"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/01/2019,17:01,2508.00,2509.50,2506.25,2509.00,593,770,0.00
01/01/2019,17:02,2509.00,2512.50,2508.75,2512.00,564,335,899.00
01/01/2019,17:03,2512.25,2517.50,2511.50,2516.00,671,437,1108.00
01/01/2019,17:04,2516.25,2516.75,2515.00,2515.00,195,298,493.00
01/01/2019,17:05,2515.00,2515.75,2515.00,2515.00,111,73,184.00
01/01/2019,17:06,2515.25,2515.25,2514.75,2514.75,23,124,147.00
01/01/2019,17:07,2514.75,2515.00,2513.25,2514.00,133,268,401.00
01/01/2019,17:08,2514.00,2514.75,2513.75,2514.50,115,41,156.00
01/01/2019,17:09,2514.25,2515.75,2514.25,2515.75,221,60,281.00
01/01/2019,17:10,2516.00,2516.75,2514.75,2515.00,180,350,530.00
01/01/2019,17:11,2515.25,2515.50,2514.50,2514.50,56,127,183.00
01/01/2019,17:12,2514.50,2515.00,2514.25,2514.50,51,58,109.00
01/01/2019,17:13,2514.25,2514.75,2514.00,2514.25,26,71,97.00
01/01/2019,17:14,2514.00,2516.25,2514.00,2516.25,226,149,375.00
01/01/2019,17:15,2516.25,2517.75,2516.00,2517.00,303,249,552.00
01/01/2019,17:16,2517.00,2517.25,2516.50,2516.75,206,152,358.00
01/01/2019,17:17,2517.00,2517.00,2516.00,2516.50,66,137,203.00
01/01/2019,17:18,2516.50,2517.25,2516.50,2517.00,84,13,97.00
01/01/2019,17:19,2517.00,2517.25,2516.25,2516.25,46,117,163.00
01/01/2019,17:20,2516.25,2516.50,2516.25,2516.50,40,20,60.00
01/01/2019,17:21,2516.50,2518.50,2516.50,2518.00,388,77,465.00
01/01/2019,17:22,2518.00,2518.00,2517.50,2518.00,83,164,247.00
01/01/2019,17:23,2518.00,2519.00,2518.00,2518.50,201,146,347.00
01/01/2019,17:24,2518.50,2518.75,2518.00,2518.50,166,81,247.00
01/01/2019,17:25,2518.50,2519.50,2518.50,2519.50,244,155,399.00
01/01/2019,17:26,2519.25,2520.25,2519.00,2520.00,230,243,473.00
01/01/2019,17:27,2520.00,2520.00,2519.00,2519.00,47,151,198.00
01/01/2019,17:28,2519.00,2519.25,2519.00,2519.00,12,144,156.00
01/01/2019,17:29,2519.00,2519.25,2519.00,2519.25,87,4,91.00
01/01/2019,17:30,2519.00,2519.75,2519.00,2519.00,87,254,341.00
01/01/2019,17:31,2519.00,2520.25,2519.00,2520.25,210,208,418.00
01/01/2019,17:32,2520.00,2521.00,2520.00,2520.50,153,149,302.00
01/01/2019,17:33,2520.50,2520.50,2519.75,2520.00,32,122,154.00
01/01/2019,17:34,2520.00,2520.25,2519.75,2520.00,62,42,104.00
01/01/2019,17:35,2520.00,2520.00,2519.50,2519.50,56,54,110.00
01/01/2019,17:36,2519.50,2519.50,2519.00,2519.50,49,67,116.00
01/01/2019,17:37,2519.50,2519.50,2519.00,2519.00,12,36,48.00
01/01/2019,17:38,2519.00,2519.25,2519.00,2519.00,3,80,83.00
01/01/2019,17:39,2519.00,2519.25,2519.00,2519.25,7,22,29.00
01/01/2019,17:40,2519.00,2519.25,2519.00,2519.00,5,70,75.00
01/01/2019,17:41,2519.00,2519.25,2519.00,2519.00,1,116,117.00
01/01/2019,17:42,2519.00,2519.50,2519.00,2519.25,31,50,81.00
01/01/2019,17:43,2519.25,2519.50,2519.00,2519.25,13,43,56.00
01/01/2019,17:44,2519.25,2519.25,2518.75,2519.00,16,203,219.00
01/01/2019,17:45,2518.75,2519.00,2518.75,2518.75,9,39,48.00
01/01/2019,17:46,2518.75,2519.00,2518.75,2519.00,34,58,92.00
01/01/2019,17:47,2519.00,2519.00,2519.00,2519.00,30,0,30.00
01/01/2019,17:48,2519.00,2520.25,2519.00,2520.00,364,17,381.00
01/01/2019,17:49,2520.00,2520.25,2519.50,2519.50,8,79,87.00
01/01/2019,17:50,2519.50,2519.50,2519.00,2519.25,19,51,70.00
01/01/2019,17:51,2519.25,2519.50,2519.00,2519.00,3,155,158.00
01/01/2019,17:52,2519.00,2519.00,2518.75,2518.75,24,150,174.00
01/01/2019,17:53,2518.75,2519.00,2518.75,2518.75,3,57,60.00
01/01/2019,17:54,2518.75,2519.00,2518.75,2518.75,3,14,17.00
01/01/2019,17:55,2518.75,2518.75,2518.75,2518.75,0,22,22.00
01/01/2019,17:56,2518.75,2519.00,2518.75,2518.75,3,26,29.00
01/01/2019,17:57,2518.75,2519.00,2518.75,2518.75,8,165,173.00
01/01/2019,17:58,2518.75,2519.00,2518.25,2518.25,2,239,241.00
01/01/2019,17:59,2518.25,2518.25,2517.25,2517.25,42,260,302.00
01/01/2019,18:00,2517.50,2518.00,2516.75,2517.00,218,197,415.00
01/01/2019,18:01,2517.25,2517.25,2517.00,2517.25,72,15,87.00
01/01/2019,18:02,2517.50,2517.75,2517.00,2517.75,58,43,101.00
01/01/2019,18:03,2517.75,2517.75,2516.75,2517.00,10,105,115.00
01/01/2019,18:04,2516.75,2517.25,2516.75,2517.25,5,33,38.00
01/01/2019,18:05,2517.00,2517.25,2516.75,2517.25,74,36,110.00
01/01/2019,18:06,2517.00,2517.00,2515.50,2516.50,197,643,840.00
01/01/2019,18:07,2516.75,2517.00,2516.50,2516.75,131,26,157.00
01/01/2019,18:08,2516.75,2517.50,2516.75,2517.25,67,7,74.00
01/01/2019,18:09,2517.50,2518.00,2517.25,2517.75,68,70,138.00
01/01/2019,18:10,2518.00,2518.25,2518.00,2518.00,57,10,67.00
01/01/2019,18:11,2518.25,2518.25,2517.50,2517.50,16,87,103.00
01/01/2019,18:12,2517.75,2518.00,2516.75,2516.75,12,101,113.00
01/01/2019,18:13,2516.75,2517.00,2516.25,2516.75,52,88,140.00
01/01/2019,18:14,2516.75,2517.00,2516.00,2516.50,77,66,143.00
01/01/2019,18:15,2516.25,2516.75,2516.25,2516.50,16,22,38.00
01/01/2019,18:16,2516.50,2516.75,2516.25,2516.50,31,38,69.00
01/01/2019,18:17,2516.50,2517.75,2516.50,2517.50,65,89,154.00
01/01/2019,18:18,2517.50,2518.25,2517.50,2518.00,90,102,192.00
01/01/2019,18:19,2517.75,2517.75,2517.25,2517.50,14,49,63.00
01/01/2019,18:20,2517.50,2518.25,2517.50,2518.00,57,51,108.00
01/01/2019,18:21,2518.25,2518.50,2518.00,2518.00,69,61,130.00
01/01/2019,18:22,2518.00,2518.25,2518.00,2518.00,12,35,47.00
01/01/2019,18:23,2518.25,2518.25,2518.00,2518.00,15,35,50.00
01/01/2019,18:24,2518.00,2518.25,2517.75,2517.75,34,45,79.00
01/01/2019,18:25,2517.75,2518.00,2517.75,2518.00,31,11,42.00
01/01/2019,18:26,2518.00,2518.25,2518.00,2518.00,40,25,65.00
01/01/2019,18:27,2518.25,2518.50,2518.00,2518.25,20,24,44.00
01/01/2019,18:28,2518.25,2519.00,2518.00,2518.75,109,40,149.00
01/01/2019,18:29,2518.75,2518.75,2518.00,2518.25,24,93,117.00
01/01/2019,18:30,2518.25,2518.25,2518.00,2518.00,57,31,88.00
01/01/2019,18:31,2518.00,2521.25,2518.00,2519.75,529,576,1105.00
01/01/2019,18:32,2519.75,2519.75,2518.75,2519.00,48,62,110.00
01/01/2019,18:33,2518.75,2519.00,2518.50,2519.00,17,18,35.00
01/01/2019,18:34,2518.75,2519.00,2518.50,2518.50,6,39,45.00
01/01/2019,18:35,2518.50,2519.00,2518.25,2518.75,51,33,84.00
01/01/2019,18:36,2518.75,2519.25,2518.50,2519.25,60,96,156.00
01/01/2019,18:37,2519.25,2519.50,2519.00,2519.50,61,34,95.00
01/01/2019,18:38,2519.50,2519.50,2518.25,2518.50,52,67,119.00
01/01/2019,18:39,2518.50,2518.50,2518.00,2518.00,18,28,46.00
01/01/2019,18:40,2518.25,2518.25,2517.75,2518.25,34,26,60.00
01/01/2019,18:41,2518.25,2518.50,2518.00,2518.25,32,21,53.00
01/01/2019,18:42,2518.50,2518.75,2518.25,2518.75,12,10,22.00
01/01/2019,18:43,2518.50,2518.50,2518.25,2518.50,39,40,79.00
01/01/2019,18:44,2518.25,2518.25,2517.75,2518.25,41,86,127.00
01/01/2019,18:45,2518.00,2518.25,2517.50,2517.75,36,57,93.00
01/01/2019,18:46,2517.50,2518.25,2517.50,2518.00,50,38,88.00
01/01/2019,18:47,2518.00,2518.50,2518.00,2518.25,48,6,54.00
01/01/2019,18:48,2518.25,2518.50,2518.25,2518.25,22,28,50.00
01/01/2019,18:49,2518.25,2518.25,2518.25,2518.25,0,3,3.00
01/01/2019,18:50,2518.25,2518.25,2517.75,2517.75,2,25,27.00
01/01/2019,18:51,2517.75,2518.00,2517.50,2518.00,15,19,34.00
01/01/2019,18:52,2517.75,2518.25,2517.75,2517.75,7,7,14.00
01/01/2019,18:53,2517.75,2518.00,2517.75,2518.00,25,5,30.00
01/01/2019,18:54,2518.00,2518.00,2518.00,2518.00,20,0,20.00
01/01/2019,18:55,2518.00,2518.25,2518.00,2518.25,25,0,25.00
01/01/2019,18:56,2518.50,2519.25,2518.50,2519.00,130,40,170.00
01/01/2019,18:57,2519.25,2519.25,2518.50,2518.75,34,50,84.00
01/01/2019,18:58,2518.50,2518.75,2518.25,2518.50,8,13,21.00
01/01/2019,18:59,2518.50,2518.50,2517.75,2517.75,17,55,72.00
01/01/2019,19:00,2517.75,2518.00,2517.50,2517.50,52,84,136.00
01/01/2019,19:01,2518.00,2518.25,2517.50,2518.25,69,67,136.00
01/01/2019,19:02,2518.00,2518.50,2517.50,2518.00,58,55,113.00
01/01/2019,19:03,2518.00,2518.25,2517.75,2517.75,22,69,91.00
01/01/2019,19:04,2517.75,2517.75,2517.50,2517.50,39,118,157.00
01/01/2019,19:05,2517.50,2517.75,2517.00,2517.50,80,166,246.00
01/01/2019,19:06,2517.50,2517.75,2517.25,2517.50,60,46,106.00
01/01/2019,19:07,2517.25,2517.75,2516.75,2517.75,97,59,156.00
01/01/2019,19:08,2517.75,2518.00,2517.50,2518.00,55,57,112.00
01/01/2019,19:09,2518.25,2518.75,2518.00,2518.50,111,15,126.00
01/01/2019,19:10,2518.50,2519.00,2518.25,2518.50,43,51,94.00
01/01/2019,19:11,2518.50,2519.25,2518.50,2518.75,61,52,113.00
01/01/2019,19:12,2519.00,2519.00,2518.50,2519.00,13,28,41.00
01/01/2019,19:13,2519.00,2519.75,2519.00,2519.50,123,62,185.00
01/01/2019,19:14,2519.50,2519.50,2519.00,2519.00,24,49,73.00
01/01/2019,19:15,2519.25,2519.25,2519.00,2519.25,32,12,44.00
01/01/2019,19:16,2519.50,2519.50,2518.50,2518.75,46,87,133.00
01/01/2019,19:17,2518.75,2519.25,2518.50,2519.00,29,49,78.00
01/01/2019,19:18,2519.00,2519.00,2518.25,2518.75,61,124,185.00
01/01/2019,19:19,2518.75,2519.25,2518.75,2519.25,43,40,83.00
01/01/2019,19:20,2519.00,2519.50,2518.75,2519.25,69,69,138.00
01/01/2019,19:21,2519.00,2519.00,2518.25,2518.50,27,95,122.00
01/01/2019,19:22,2518.50,2518.50,2518.25,2518.25,15,64,79.00
01/01/2019,19:23,2518.50,2518.50,2517.75,2517.75,22,135,157.00
01/01/2019,19:24,2518.00,2518.25,2517.75,2517.75,27,38,65.00
01/01/2019,19:25,2517.75,2518.00,2517.50,2518.00,69,31,100.00
01/01/2019,19:26,2518.00,2518.50,2518.00,2518.25,63,3,66.00
01/01/2019,19:27,2518.50,2518.50,2518.00,2518.00,7,49,56.00
01/01/2019,19:28,2518.25,2518.50,2518.25,2518.50,10,5,15.00
01/01/2019,19:29,2518.50,2518.50,2517.75,2518.00,11,37,48.00
01/01/2019,19:30,2518.00,2518.50,2518.00,2518.50,41,7,48.00
01/01/2019,19:31,2518.50,2519.00,2518.25,2518.25,120,68,188.00
01/01/2019,19:32,2518.00,2518.25,2517.75,2518.25,48,45,93.00
01/01/2019,19:33,2518.50,2518.50,2517.75,2518.00,21,48,69.00
01/01/2019,19:34,2518.00,2518.00,2517.25,2517.25,39,100,139.00
01/01/2019,19:35,2517.50,2517.75,2517.25,2517.50,36,51,87.00
01/01/2019,19:36,2517.75,2517.75,2517.25,2517.50,42,43,85.00
01/01/2019,19:37,2517.50,2517.75,2517.00,2517.00,6,104,110.00
01/01/2019,19:38,2516.75,2517.25,2516.75,2516.75,59,34,93.00
01/01/2019,19:39,2517.00,2517.00,2516.75,2516.75,35,48,83.00
01/01/2019,19:40,2516.75,2516.75,2516.00,2516.25,19,135,154.00
01/01/2019,19:41,2516.25,2516.50,2516.00,2516.00,37,84,121.00
01/01/2019,19:42,2516.00,2516.25,2515.25,2515.75,62,218,280.00
01/01/2019,19:43,2515.50,2516.25,2515.50,2515.75,96,82,178.00
01/01/2019,19:44,2515.75,2516.00,2515.25,2515.50,66,109,175.00
01/01/2019,19:45,2515.75,2515.75,2515.25,2515.25,22,32,54.00
01/01/2019,19:46,2515.50,2515.50,2513.00,2513.50,214,563,777.00
01/01/2019,19:47,2513.25,2513.50,2512.25,2512.25,159,276,435.00
01/01/2019,19:48,2512.25,2512.50,2511.00,2512.50,225,269,494.00
01/01/2019,19:49,2512.25,2512.50,2511.25,2511.50,75,135,210.00
01/01/2019,19:50,2511.50,2512.75,2511.25,2512.50,188,147,335.00
01/01/2019,19:51,2512.50,2513.00,2511.75,2512.25,121,215,336.00
01/01/2019,19:52,2512.00,2512.50,2511.50,2511.75,77,69,146.00
01/01/2019,19:53,2511.75,2512.50,2511.50,2512.25,115,69,184.00
01/01/2019,19:54,2512.00,2512.00,2511.00,2511.00,17,142,159.00
01/01/2019,19:55,2511.25,2511.25,2510.50,2510.75,119,300,419.00
01/01/2019,19:56,2510.75,2510.75,2506.75,2508.25,939,1249,2188.00
01/01/2019,19:57,2508.25,2508.50,2506.75,2507.75,146,203,349.00
01/01/2019,19:58,2507.75,2508.25,2507.25,2508.00,204,155,359.00
01/01/2019,19:59,2508.00,2508.00,2506.25,2507.00,156,354,510.00
01/01/2019,20:00,2507.00,2507.00,2505.25,2505.50,239,441,680.00
01/01/2019,20:01,2505.75,2506.25,2503.00,2503.25,270,616,886.00
01/01/2019,20:02,2503.25,2503.50,2501.00,2503.25,336,418,754.00
01/01/2019,20:03,2503.25,2505.00,2503.00,2505.00,263,150,413.00
01/01/2019,20:04,2505.00,2505.50,2504.00,2504.75,417,184,601.00
01/01/2019,20:05,2504.75,2505.00,2503.00,2503.00,135,228,363.00
01/01/2019,20:06,2503.25,2504.50,2503.00,2504.50,138,68,206.00
01/01/2019,20:07,2504.75,2504.75,2504.00,2504.50,106,85,191.00
01/01/2019,20:08,2504.75,2505.00,2504.25,2504.50,78,94,172.00
01/01/2019,20:09,2504.75,2505.50,2504.00,2505.00,123,173,296.00
01/01/2019,20:10,2505.00,2505.75,2504.50,2505.75,89,117,206.00
01/01/2019,20:11,2505.75,2505.75,2505.00,2505.50,91,66,157.00
01/01/2019,20:12,2505.50,2505.50,2503.50,2503.50,51,176,227.00
01/01/2019,20:13,2503.50,2503.50,2501.25,2502.75,385,361,746.00
01/01/2019,20:14,2502.75,2502.75,2500.25,2501.00,239,376,615.00
01/01/2019,20:15,2501.25,2501.25,2498.50,2499.50,263,627,890.00
01/01/2019,20:16,2499.50,2500.75,2498.75,2500.50,276,196,472.00
01/01/2019,20:17,2500.50,2501.25,2500.00,2500.25,138,139,277.00
01/01/2019,20:18,2500.25,2500.50,2498.50,2499.50,245,334,579.00
01/01/2019,20:19,2499.75,2499.75,2496.00,2497.25,334,496,830.00
01/01/2019,20:20,2497.25,2498.75,2497.00,2497.75,275,147,422.00
01/01/2019,20:21,2498.00,2498.75,2497.00,2498.25,190,191,381.00
01/01/2019,20:22,2498.25,2499.25,2497.25,2498.25,270,152,422.00
01/01/2019,20:23,2498.25,2498.75,2497.75,2498.75,110,94,204.00
01/01/2019,20:24,2498.75,2499.25,2498.50,2499.25,199,57,256.00
01/01/2019,20:25,2499.25,2499.25,2498.25,2499.00,43,105,148.00
01/01/2019,20:26,2499.25,2499.25,2497.25,2498.00,150,264,414.00
01/01/2019,20:27,2498.00,2498.75,2496.75,2497.75,211,185,396.00
01/01/2019,20:28,2497.50,2497.75,2496.50,2497.25,203,167,370.00
01/01/2019,20:29,2497.50,2498.25,2497.50,2498.25,93,52,145.00
01/01/2019,20:30,2498.25,2498.75,2498.00,2498.50,90,158,248.00
01/01/2019,20:31,2498.50,2498.50,2496.25,2496.50,104,292,396.00
01/01/2019,20:32,2496.75,2496.75,2495.00,2495.25,356,498,854.00
01/01/2019,20:33,2495.25,2496.00,2493.50,2494.00,269,433,702.00
01/01/2019,20:34,2493.75,2494.50,2493.00,2494.00,228,238,466.00
01/01/2019,20:35,2494.00,2494.25,2492.00,2493.50,324,460,784.00
01/01/2019,20:36,2493.50,2493.50,2492.50,2492.50,131,242,373.00
01/01/2019,20:37,2492.75,2492.75,2490.00,2490.25,426,653,1079.00
01/01/2019,20:38,2490.50,2490.50,2488.25,2489.00,599,680,1279.00
01/01/2019,20:39,2489.25,2490.00,2489.00,2489.25,242,267,509.00
01/01/2019,20:40,2489.50,2489.50,2488.00,2489.00,211,435,646.00
01/01/2019,20:41,2489.25,2491.50,2489.00,2491.50,311,181,492.00
01/01/2019,20:42,2491.50,2492.25,2491.00,2491.25,257,385,642.00
01/01/2019,20:43,2491.50,2492.75,2491.25,2492.50,174,111,285.00
01/01/2019,20:44,2492.25,2492.50,2490.75,2491.00,102,109,211.00
01/01/2019,20:45,2491.00,2492.50,2491.00,2492.00,138,80,218.00
01/01/2019,20:46,2492.25,2492.75,2491.75,2491.75,92,109,201.00
01/01/2019,20:47,2491.75,2492.00,2491.25,2491.75,95,66,161.00
01/01/2019,20:48,2491.75,2491.75,2489.50,2489.75,288,350,638.00
01/01/2019,20:49,2490.00,2491.00,2489.75,2491.00,137,56,193.00
01/01/2019,20:50,2491.00,2492.50,2491.00,2492.50,221,131,352.00
01/01/2019,20:51,2492.50,2493.50,2492.50,2492.50,205,183,388.00
01/01/2019,20:52,2492.50,2493.25,2492.00,2493.00,82,62,144.00
01/01/2019,20:53,2493.00,2493.50,2492.50,2493.50,66,47,113.00
01/01/2019,20:54,2493.25,2494.50,2493.25,2494.50,161,66,227.00
01/01/2019,20:55,2494.50,2494.75,2494.00,2494.25,128,127,255.00
01/01/2019,20:56,2494.50,2494.50,2492.50,2493.25,83,209,292.00
01/01/2019,20:57,2493.25,2494.25,2493.00,2494.00,123,53,176.00
01/01/2019,20:58,2494.25,2494.50,2493.25,2494.00,63,37,100.00
01/01/2019,20:59,2494.00,2494.25,2493.00,2493.00,26,128,154.00
01/01/2019,21:00,2493.00,2493.25,2492.25,2493.25,46,73,119.00
01/01/2019,21:01,2493.00,2493.50,2492.50,2493.25,53,32,85.00
01/01/2019,21:02,2493.25,2494.25,2493.25,2493.50,93,59,152.00
01/01/2019,21:03,2493.50,2493.50,2492.75,2493.00,8,69,77.00
01/01/2019,21:04,2493.00,2493.00,2490.75,2491.00,64,175,239.00
01/01/2019,21:05,2490.75,2491.50,2490.75,2491.25,125,76,201.00
01/01/2019,21:06,2491.50,2492.00,2490.25,2490.25,60,132,192.00
01/01/2019,21:07,2490.50,2492.00,2490.25,2491.75,204,64,268.00
01/01/2019,21:08,2491.75,2491.75,2491.00,2491.00,61,72,133.00
01/01/2019,21:09,2490.75,2491.75,2490.50,2491.50,79,29,108.00
01/01/2019,21:10,2491.25,2491.25,2489.75,2491.25,154,247,401.00
01/01/2019,21:11,2491.25,2492.25,2491.00,2492.25,93,47,140.00
01/01/2019,21:12,2492.25,2492.25,2491.00,2492.25,103,65,168.00
01/01/2019,21:13,2492.00,2493.50,2491.75,2493.25,155,66,221.00
01/01/2019,21:14,2493.50,2494.00,2492.75,2493.50,114,99,213.00
01/01/2019,21:15,2493.50,2493.75,2492.50,2492.75,52,72,124.00
01/01/2019,21:16,2492.75,2494.25,2492.75,2493.75,138,40,178.00
01/01/2019,21:17,2494.00,2494.00,2493.00,2493.25,17,53,70.00
01/01/2019,21:18,2493.25,2493.50,2492.50,2492.50,15,62,77.00
01/01/2019,21:19,2492.50,2493.50,2492.25,2493.25,52,37,89.00
01/01/2019,21:20,2493.25,2493.25,2492.00,2492.75,56,69,125.00
01/01/2019,21:21,2492.75,2493.50,2492.75,2493.50,78,49,127.00
01/01/2019,21:22,2493.50,2493.75,2492.75,2493.50,58,45,103.00
01/01/2019,21:23,2493.50,2493.75,2493.25,2493.75,20,35,55.00
01/01/2019,21:24,2493.75,2493.75,2493.50,2493.50,33,45,78.00
01/01/2019,21:25,2493.50,2493.50,2492.25,2492.75,64,68,132.00
01/01/2019,21:26,2493.00,2493.25,2492.00,2492.25,50,83,133.00
01/01/2019,21:27,2492.25,2493.00,2492.00,2493.00,48,42,90.00
01/01/2019,21:28,2493.00,2493.50,2493.00,2493.50,60,13,73.00
01/01/2019,21:29,2493.50,2494.25,2493.50,2494.00,88,29,117.00
01/01/2019,21:30,2494.00,2494.00,2492.50,2493.00,68,81,149.00
01/01/2019,21:31,2492.75,2493.00,2492.00,2492.75,37,42,79.00
01/01/2019,21:32,2493.00,2493.00,2492.50,2492.50,7,46,53.00
01/01/2019,21:33,2492.50,2492.75,2492.25,2492.50,10,42,52.00
01/01/2019,21:34,2492.50,2493.50,2492.25,2493.50,60,3,63.00
01/01/2019,21:35,2493.50,2493.75,2493.00,2493.00,18,44,62.00
01/01/2019,21:36,2493.25,2494.00,2493.25,2494.00,84,12,96.00
01/01/2019,21:37,2494.25,2494.50,2493.50,2493.75,79,65,144.00
01/01/2019,21:38,2493.75,2493.75,2493.50,2493.75,5,33,38.00
01/01/2019,21:39,2493.75,2494.25,2493.50,2494.00,48,37,85.00
01/01/2019,21:40,2494.00,2494.50,2494.00,2494.25,53,36,89.00
01/01/2019,21:41,2494.25,2494.75,2494.25,2494.75,59,8,67.00
01/01/2019,21:42,2494.75,2494.75,2493.75,2494.00,32,57,89.00
01/01/2019,21:43,2494.00,2494.50,2494.00,2494.50,40,38,78.00
01/01/2019,21:44,2494.25,2494.75,2494.25,2494.50,32,27,59.00
01/01/2019,21:45,2494.25,2494.75,2494.25,2494.50,28,17,45.00
01/01/2019,21:46,2494.25,2494.25,2493.75,2494.00,28,61,89.00
01/01/2019,21:47,2494.00,2494.00,2492.75,2493.00,75,93,168.00
01/01/2019,21:48,2493.00,2493.25,2491.75,2493.00,117,207,324.00
01/01/2019,21:49,2493.00,2493.25,2492.75,2492.75,24,35,59.00
01/01/2019,21:50,2492.75,2493.00,2492.25,2492.75,21,50,71.00
01/01/2019,21:51,2492.75,2492.75,2492.00,2492.75,35,91,126.00
01/01/2019,21:52,2492.50,2493.25,2492.50,2492.50,76,40,116.00
01/01/2019,21:53,2492.50,2493.75,2492.50,2493.50,75,7,82.00
01/01/2019,21:54,2493.75,2493.75,2493.00,2493.00,18,27,45.00
01/01/2019,21:55,2493.50,2494.00,2493.50,2494.00,43,9,52.00
01/01/2019,21:56,2494.00,2494.50,2494.00,2494.25,37,45,82.00
01/01/2019,21:57,2494.25,2494.50,2492.75,2493.00,38,153,191.00
01/01/2019,21:58,2493.00,2493.00,2492.25,2492.25,61,61,122.00
01/01/2019,21:59,2492.00,2493.25,2492.00,2493.00,91,44,135.00
01/01/2019,22:00,2492.75,2493.00,2492.75,2493.00,16,15,31.00
01/01/2019,22:01,2493.25,2493.50,2493.00,2493.25,36,26,62.00
01/01/2019,22:02,2493.25,2493.50,2492.75,2492.75,1,53,54.00
01/01/2019,22:03,2492.50,2492.50,2490.25,2490.25,100,322,422.00
01/01/2019,22:04,2490.00,2490.00,2479.00,2483.00,1615,2343,3958.00
01/01/2019,22:05,2483.00,2484.50,2481.75,2484.25,207,169,376.00
01/01/2019,22:06,2484.00,2484.00,2481.75,2482.75,140,283,423.00
01/01/2019,22:07,2482.75,2483.50,2482.50,2482.75,156,116,272.00
01/01/2019,22:08,2482.75,2483.75,2482.50,2483.50,88,131,219.00
01/01/2019,22:09,2483.50,2484.25,2483.00,2483.25,63,96,159.00
01/01/2019,22:10,2483.00,2483.50,2482.75,2483.25,59,69,128.00
01/01/2019,22:11,2483.25,2483.75,2482.50,2483.00,171,192,363.00
01/01/2019,22:12,2482.75,2482.75,2480.50,2480.75,149,321,470.00
01/01/2019,22:13,2480.75,2482.00,2480.25,2480.50,252,236,488.00
01/01/2019,22:14,2480.50,2481.75,2480.25,2481.25,165,65,230.00
01/01/2019,22:15,2481.50,2481.50,2480.75,2480.75,28,56,84.00
01/01/2019,22:16,2480.75,2481.50,2480.75,2481.25,73,63,136.00
01/01/2019,22:17,2481.00,2482.50,2480.75,2482.50,143,38,181.00
01/01/2019,22:18,2482.50,2482.50,2481.75,2482.50,40,43,83.00
01/01/2019,22:19,2482.50,2482.75,2482.00,2482.75,53,14,67.00
01/01/2019,22:20,2482.75,2483.50,2482.00,2483.25,138,39,177.00
01/01/2019,22:21,2483.50,2484.50,2483.50,2484.25,132,42,174.00
01/01/2019,22:22,2484.25,2485.50,2484.25,2484.75,218,161,379.00
01/01/2019,22:23,2485.00,2485.50,2484.50,2484.75,64,87,151.00
01/01/2019,22:24,2485.00,2486.00,2484.50,2485.75,139,87,226.00
01/01/2019,22:25,2485.75,2485.75,2485.00,2485.50,28,42,70.00
01/01/2019,22:26,2485.50,2485.50,2484.75,2485.25,58,55,113.00
01/01/2019,22:27,2485.25,2485.25,2484.25,2485.00,17,52,69.00
01/01/2019,22:28,2484.75,2485.00,2483.75,2484.50,29,59,88.00
01/01/2019,22:29,2484.50,2485.25,2484.50,2485.00,38,14,52.00
01/01/2019,22:30,2484.75,2485.00,2484.50,2485.00,20,47,67.00
01/01/2019,22:31,2484.75,2485.75,2484.75,2485.75,88,26,114.00
01/01/2019,22:32,2485.50,2486.75,2485.25,2485.25,87,113,200.00
01/01/2019,22:33,2485.25,2485.50,2484.25,2484.75,82,83,165.00
01/01/2019,22:34,2484.75,2485.00,2484.00,2484.50,34,54,88.00
01/01/2019,22:35,2484.50,2485.25,2484.25,2485.00,82,13,95.00
01/01/2019,22:36,2485.00,2485.50,2484.75,2485.00,27,36,63.00
01/01/2019,22:37,2485.00,2486.00,2484.75,2484.75,50,60,110.00
01/01/2019,22:38,2484.50,2485.75,2484.50,2485.25,54,27,81.00
01/01/2019,22:39,2485.50,2485.50,2484.75,2484.75,6,38,44.00
01/01/2019,22:40,2485.00,2485.00,2484.75,2484.75,17,15,32.00
01/01/2019,22:41,2484.50,2484.75,2484.25,2484.75,35,46,81.00
01/01/2019,22:42,2484.50,2486.00,2484.50,2485.75,59,25,84.00
01/01/2019,22:43,2485.50,2485.75,2484.50,2484.75,25,38,63.00
01/01/2019,22:44,2484.75,2485.00,2484.50,2484.75,14,24,38.00
01/01/2019,22:45,2484.75,2485.00,2483.75,2485.00,115,69,184.00
01/01/2019,22:46,2485.00,2485.00,2484.75,2485.00,19,14,33.00
01/01/2019,22:47,2485.25,2485.75,2485.00,2485.25,34,40,74.00
01/01/2019,22:48,2485.25,2485.25,2484.75,2484.75,13,39,52.00
01/01/2019,22:49,2484.50,2485.25,2484.50,2485.00,45,11,56.00
01/01/2019,22:50,2485.25,2485.25,2485.00,2485.00,3,13,16.00
01/01/2019,22:51,2485.25,2485.75,2485.25,2485.75,37,9,46.00
01/01/2019,22:52,2485.75,2486.50,2485.00,2485.25,62,92,154.00
01/01/2019,22:53,2485.25,2485.75,2485.00,2485.75,38,3,41.00
01/01/2019,22:54,2485.75,2486.00,2485.00,2485.25,27,39,66.00
01/01/2019,22:55,2485.25,2485.75,2485.25,2485.50,34,8,42.00
01/01/2019,22:56,2485.50,2485.50,2484.00,2484.25,31,104,135.00
01/01/2019,22:57,2484.25,2485.00,2484.25,2485.00,42,29,71.00
01/01/2019,22:58,2485.00,2485.25,2484.75,2485.25,29,28,57.00
01/01/2019,22:59,2485.25,2485.25,2484.75,2485.25,13,13,26.00
01/01/2019,23:00,2485.25,2486.00,2485.25,2485.50,63,31,94.00
01/01/2019,23:01,2485.25,2486.00,2485.00,2485.75,85,73,158.00
01/01/2019,23:02,2485.75,2486.25,2485.75,2486.25,34,41,75.00
01/01/2019,23:03,2486.00,2486.25,2485.00,2485.25,57,74,131.00
01/01/2019,23:04,2485.25,2486.50,2485.25,2486.25,61,32,93.00
01/01/2019,23:05,2486.25,2487.00,2486.25,2486.50,80,48,128.00
01/01/2019,23:06,2486.50,2487.25,2486.00,2486.00,34,107,141.00
01/01/2019,23:07,2486.00,2486.25,2485.25,2486.25,131,108,239.00
01/01/2019,23:08,2486.00,2487.75,2486.00,2486.75,236,120,356.00
01/01/2019,23:09,2486.75,2487.25,2486.50,2486.50,48,68,116.00
01/01/2019,23:10,2486.75,2486.75,2486.25,2486.25,4,30,34.00
01/01/2019,23:11,2486.25,2486.50,2485.75,2485.75,29,38,67.00
01/01/2019,23:12,2486.00,2486.50,2486.00,2486.25,53,25,78.00
01/01/2019,23:13,2486.50,2486.50,2486.25,2486.50,26,6,32.00
01/01/2019,23:14,2486.50,2486.75,2485.25,2485.75,22,98,120.00
01/01/2019,23:15,2485.50,2486.00,2485.25,2485.75,25,50,75.00
01/01/2019,23:16,2485.75,2486.50,2485.75,2486.00,48,29,77.00
01/01/2019,23:17,2485.75,2486.25,2485.50,2485.75,24,23,47.00
01/01/2019,23:18,2485.50,2485.50,2483.00,2483.75,222,399,621.00
01/01/2019,23:19,2483.75,2484.25,2483.25,2483.50,114,89,203.00
01/01/2019,23:20,2483.50,2485.75,2483.50,2485.00,167,98,265.00
01/01/2019,23:21,2485.00,2485.75,2485.00,2485.00,32,48,80.00
01/01/2019,23:22,2485.00,2485.25,2485.00,2485.00,18,18,36.00
01/01/2019,23:23,2485.00,2485.25,2485.00,2485.25,12,25,37.00
01/01/2019,23:24,2485.25,2485.75,2485.25,2485.50,50,5,55.00
01/01/2019,23:25,2485.75,2486.00,2485.25,2485.50,41,33,74.00
01/01/2019,23:26,2485.50,2486.00,2485.50,2486.00,28,17,45.00
01/01/2019,23:27,2486.00,2486.00,2485.25,2485.25,27,66,93.00
01/01/2019,23:28,2485.25,2485.25,2484.00,2484.50,30,94,124.00
01/01/2019,23:29,2484.75,2484.75,2484.25,2484.25,15,40,55.00
01/01/2019,23:30,2484.25,2484.50,2482.75,2483.00,80,212,292.00
01/01/2019,23:31,2483.00,2484.25,2483.00,2484.25,125,26,151.00
01/01/2019,23:32,2484.25,2484.25,2483.25,2483.25,17,50,67.00
01/01/2019,23:33,2483.25,2483.50,2482.75,2482.75,40,92,132.00
01/01/2019,23:34,2482.75,2483.25,2482.75,2483.00,79,41,120.00
01/01/2019,23:35,2483.25,2484.00,2483.25,2483.50,69,32,101.00
01/01/2019,23:36,2484.00,2484.75,2483.50,2484.25,94,21,115.00
01/01/2019,23:37,2484.50,2484.50,2484.00,2484.25,27,40,67.00
01/01/2019,23:38,2484.50,2485.00,2484.50,2484.75,30,10,40.00
01/01/2019,23:39,2485.00,2485.00,2484.25,2484.50,15,23,38.00
01/01/2019,23:40,2484.75,2485.00,2482.75,2483.00,61,215,276.00
01/01/2019,23:41,2483.25,2483.25,2482.25,2483.00,161,206,367.00
01/01/2019,23:42,2483.00,2483.75,2482.75,2483.00,31,84,115.00
01/01/2019,23:43,2483.25,2483.50,2483.25,2483.25,23,11,34.00
01/01/2019,23:44,2483.25,2483.50,2483.00,2483.00,25,15,40.00
01/01/2019,23:45,2483.00,2483.00,2482.75,2482.75,7,78,85.00
01/01/2019,23:46,2483.00,2483.25,2482.75,2483.00,38,27,65.00
01/01/2019,23:47,2483.00,2483.25,2483.00,2483.25,15,38,53.00
01/01/2019,23:48,2483.25,2483.25,2482.25,2482.25,20,62,82.00
01/01/2019,23:49,2482.00,2482.00,2481.00,2481.50,127,201,328.00
01/01/2019,23:50,2481.75,2482.75,2481.75,2482.50,43,14,57.00
01/01/2019,23:51,2482.25,2483.00,2482.00,2482.25,71,40,111.00
01/01/2019,23:52,2482.50,2482.75,2482.25,2482.50,28,16,44.00
01/01/2019,23:53,2482.50,2482.50,2482.00,2482.00,0,44,44.00
01/01/2019,23:54,2481.75,2481.75,2480.75,2481.25,59,110,169.00
01/01/2019,23:55,2481.00,2481.50,2480.75,2481.00,38,60,98.00
01/01/2019,23:56,2480.75,2480.75,2478.25,2479.50,215,634,849.00
01/01/2019,23:57,2479.75,2480.50,2479.50,2479.50,89,55,144.00
01/01/2019,23:58,2479.50,2480.00,2478.25,2478.50,204,289,493.00
01/01/2019,23:59,2478.75,2479.00,2477.00,2477.50,318,423,741.00
01/02/2019,00:00,2477.25,2478.75,2477.25,2478.00,226,151,377.00
01/02/2019,00:01,2478.00,2479.00,2477.75,2478.25,90,74,164.00
01/02/2019,00:02,2478.50,2480.00,2478.25,2479.75,199,58,257.00
01/02/2019,00:03,2479.75,2481.75,2479.75,2481.25,193,144,337.00
01/02/2019,00:04,2481.25,2481.25,2480.00,2480.50,67,131,198.00
01/02/2019,00:05,2480.50,2481.00,2480.50,2480.75,20,52,72.00
01/02/2019,00:06,2480.75,2482.00,2480.50,2481.25,139,78,217.00
01/02/2019,00:07,2481.25,2481.75,2480.75,2481.50,106,54,160.00
01/02/2019,00:08,2481.50,2481.75,2481.00,2481.75,68,14,82.00
01/02/2019,00:09,2481.75,2482.50,2481.75,2482.50,101,27,128.00
01/02/2019,00:10,2482.75,2482.75,2482.00,2482.50,50,43,93.00
01/02/2019,00:11,2482.25,2483.25,2481.75,2482.75,103,69,172.00
01/02/2019,00:12,2483.00,2483.25,2482.00,2482.25,99,79,178.00
01/02/2019,00:13,2482.50,2482.50,2481.75,2482.25,26,46,72.00
01/02/2019,00:14,2482.00,2482.75,2481.75,2482.50,45,23,68.00
01/02/2019,00:15,2482.50,2482.50,2480.75,2481.75,64,111,175.00
01/02/2019,00:16,2481.75,2481.75,2480.50,2481.50,57,38,95.00
01/02/2019,00:17,2481.75,2482.25,2481.75,2482.00,76,58,134.00
01/02/2019,00:18,2482.00,2483.25,2482.00,2483.25,80,14,94.00
01/02/2019,00:19,2483.00,2483.00,2481.50,2482.00,38,80,118.00
01/02/2019,00:20,2482.00,2483.00,2482.00,2483.00,30,30,60.00
01/02/2019,00:21,2483.00,2483.75,2482.75,2483.00,46,39,85.00
01/02/2019,00:22,2482.75,2483.25,2482.75,2483.00,20,34,54.00
01/02/2019,00:23,2483.00,2483.25,2482.75,2482.75,12,37,49.00
01/02/2019,00:24,2483.00,2483.75,2483.00,2483.25,68,59,127.00
01/02/2019,00:25,2483.50,2484.75,2483.25,2484.25,100,49,149.00
01/02/2019,00:26,2484.25,2484.50,2484.00,2484.50,84,59,143.00
01/02/2019,00:27,2484.25,2484.25,2483.50,2483.50,5,88,93.00
01/02/2019,00:28,2483.75,2485.00,2483.75,2484.75,90,13,103.00
01/02/2019,00:29,2485.00,2485.25,2484.50,2484.75,66,48,114.00
01/02/2019,00:30,2485.00,2485.25,2484.75,2484.75,32,26,58.00
01/02/2019,00:31,2485.00,2485.75,2484.75,2485.25,89,61,150.00
01/02/2019,00:32,2485.25,2485.25,2484.50,2484.75,5,47,52.00
01/02/2019,00:33,2484.75,2484.75,2483.75,2484.00,18,93,111.00
01/02/2019,00:34,2484.00,2484.50,2484.00,2484.50,49,29,78.00
01/02/2019,00:35,2484.25,2484.50,2484.00,2484.00,17,21,38.00
01/02/2019,00:36,2484.00,2484.50,2483.75,2483.75,21,14,35.00
01/02/2019,00:37,2484.00,2484.25,2484.00,2484.00,29,11,40.00
01/02/2019,00:38,2484.00,2484.75,2483.75,2484.50,37,23,60.00
01/02/2019,00:39,2484.50,2484.50,2484.25,2484.50,6,25,31.00
01/02/2019,00:40,2484.50,2484.50,2483.25,2483.50,23,82,105.00
01/02/2019,00:41,2483.50,2483.75,2482.50,2482.75,60,101,161.00
01/02/2019,00:42,2482.50,2482.75,2481.75,2482.25,122,132,254.00
01/02/2019,00:43,2482.25,2482.50,2481.75,2482.25,47,40,87.00
01/02/2019,00:44,2482.25,2482.75,2482.25,2482.50,49,42,91.00
01/02/2019,00:45,2482.75,2483.75,2482.75,2483.50,78,21,99.00
01/02/2019,00:46,2483.50,2484.00,2483.50,2483.50,32,57,89.00
01/02/2019,00:47,2483.50,2484.25,2483.25,2483.75,27,20,47.00
01/02/2019,00:48,2483.75,2483.75,2482.75,2483.00,17,56,73.00
01/02/2019,00:49,2483.25,2483.50,2482.50,2482.75,36,78,114.00
01/02/2019,00:50,2482.75,2482.75,2482.25,2482.75,42,19,61.00
01/02/2019,00:51,2482.75,2482.75,2482.00,2482.25,28,44,72.00
01/02/2019,00:52,2482.25,2483.50,2482.25,2483.25,59,31,90.00
01/02/2019,00:53,2483.25,2483.75,2482.75,2483.50,51,51,102.00
01/02/2019,00:54,2483.75,2483.75,2482.75,2482.75,8,55,63.00
01/02/2019,00:55,2482.75,2483.00,2482.50,2482.50,34,34,68.00
01/02/2019,00:56,2482.75,2483.25,2482.75,2483.00,26,8,34.00
01/02/2019,00:57,2482.75,2483.00,2482.00,2482.00,28,79,107.00
01/02/2019,00:58,2482.25,2482.25,2481.75,2482.00,36,47,83.00
01/02/2019,00:59,2482.00,2482.25,2481.50,2481.75,30,44,74.00
01/02/2019,01:00,2481.75,2482.25,2481.75,2482.00,62,22,84.00
01/02/2019,01:01,2482.00,2483.00,2481.00,2483.00,128,131,259.00
01/02/2019,01:02,2483.00,2484.25,2483.00,2483.25,186,118,304.00
01/02/2019,01:03,2483.00,2484.00,2481.50,2483.50,99,142,241.00
01/02/2019,01:04,2483.50,2483.75,2483.00,2483.50,43,54,97.00
01/02/2019,01:05,2483.75,2484.25,2482.50,2482.50,68,103,171.00
01/02/2019,01:06,2482.25,2482.75,2482.00,2482.50,48,79,127.00
01/02/2019,01:07,2482.25,2482.25,2481.25,2481.75,38,148,186.00
01/02/2019,01:08,2481.75,2482.00,2481.50,2482.00,21,45,66.00
01/02/2019,01:09,2481.75,2482.00,2481.50,2482.00,125,110,235.00
01/02/2019,01:10,2482.00,2482.00,2481.00,2481.25,16,60,76.00
01/02/2019,01:11,2481.25,2481.50,2479.50,2480.00,125,179,304.00
01/02/2019,01:12,2480.25,2480.25,2479.50,2479.75,77,53,130.00
01/02/2019,01:13,2479.75,2479.75,2478.75,2479.00,107,157,264.00
01/02/2019,01:14,2479.00,2480.00,2478.75,2479.75,102,52,154.00
01/02/2019,01:15,2480.00,2480.25,2479.00,2479.25,63,104,167.00
01/02/2019,01:16,2479.25,2479.50,2478.00,2478.50,174,267,441.00
01/02/2019,01:17,2478.50,2480.50,2478.50,2479.00,159,78,237.00
01/02/2019,01:18,2479.00,2479.50,2478.50,2479.50,124,96,220.00
01/02/2019,01:19,2479.50,2479.50,2477.75,2478.00,57,91,148.00
01/02/2019,01:20,2478.00,2478.50,2477.25,2478.00,147,195,342.00
01/02/2019,01:21,2477.75,2478.00,2477.50,2477.50,90,94,184.00
01/02/2019,01:22,2477.50,2477.75,2476.00,2476.75,191,405,596.00
01/02/2019,01:23,2476.50,2480.25,2476.25,2479.25,571,380,951.00
01/02/2019,01:24,2479.00,2479.50,2477.25,2478.50,279,850,1129.00
01/02/2019,01:25,2478.50,2480.00,2478.25,2480.00,90,47,137.00
01/02/2019,01:26,2479.50,2479.50,2479.00,2479.00,16,65,81.00
01/02/2019,01:27,2479.00,2479.25,2478.25,2478.50,25,83,108.00
01/02/2019,01:28,2478.50,2479.50,2478.50,2479.00,63,94,157.00
01/02/2019,01:29,2479.25,2479.75,2479.00,2479.50,57,35,92.00
01/02/2019,01:30,2479.75,2479.75,2479.25,2479.50,90,72,162.00
01/02/2019,01:31,2479.50,2479.50,2478.75,2478.75,15,142,157.00
01/02/2019,01:32,2479.00,2479.75,2478.75,2478.75,37,133,170.00
01/02/2019,01:33,2478.50,2478.75,2477.50,2478.25,136,127,263.00
01/02/2019,01:34,2478.25,2479.00,2478.25,2479.00,93,10,103.00
01/02/2019,01:35,2478.75,2478.75,2477.75,2478.75,87,55,142.00
01/02/2019,01:36,2479.00,2479.25,2478.75,2479.00,29,47,76.00
01/02/2019,01:37,2479.00,2481.50,2479.00,2481.50,259,167,426.00
01/02/2019,01:38,2481.75,2482.25,2480.75,2481.25,76,187,263.00
01/02/2019,01:39,2481.00,2481.75,2481.00,2481.50,48,49,97.00
01/02/2019,01:40,2481.50,2482.00,2481.25,2481.75,70,75,145.00
01/02/2019,01:41,2481.75,2481.75,2480.50,2481.25,62,115,177.00
01/02/2019,01:42,2481.00,2481.50,2481.00,2481.00,88,47,135.00
01/02/2019,01:43,2481.00,2482.00,2481.00,2481.75,61,68,129.00
01/02/2019,01:44,2482.00,2482.00,2481.50,2481.50,85,150,235.00
01/02/2019,01:45,2481.75,2482.25,2481.50,2481.50,34,46,80.00
01/02/2019,01:46,2481.50,2481.50,2480.25,2480.75,72,178,250.00
01/02/2019,01:47,2481.00,2481.50,2480.75,2480.75,45,65,110.00
01/02/2019,01:48,2481.00,2481.25,2480.25,2480.25,18,96,114.00
01/02/2019,01:49,2480.25,2480.50,2478.75,2480.25,140,177,317.00
01/02/2019,01:50,2480.50,2481.00,2479.50,2479.50,94,168,262.00
01/02/2019,01:51,2479.75,2480.25,2479.00,2479.00,44,38,82.00
01/02/2019,01:52,2479.00,2479.25,2477.25,2477.50,70,243,313.00
01/02/2019,01:53,2477.75,2478.25,2477.25,2477.25,30,92,122.00
01/02/2019,01:54,2477.50,2477.50,2476.75,2477.00,113,166,279.00
01/02/2019,01:55,2477.00,2479.00,2477.00,2478.00,208,184,392.00
01/02/2019,01:56,2478.00,2478.00,2475.75,2475.75,139,285,424.00
01/02/2019,01:57,2475.75,2476.50,2475.50,2476.00,171,134,305.00
01/02/2019,01:58,2476.00,2477.50,2476.00,2477.00,160,85,245.00
01/02/2019,01:59,2477.00,2477.25,2475.25,2475.75,130,276,406.00
01/02/2019,02:00,2475.75,2477.00,2475.75,2476.50,120,112,232.00
01/02/2019,02:01,2476.25,2476.75,2474.00,2475.75,429,750,1179.00
01/02/2019,02:02,2475.75,2475.75,2473.50,2474.00,248,435,683.00
01/02/2019,02:03,2474.25,2475.00,2473.25,2473.50,219,339,558.00
01/02/2019,02:04,2473.50,2474.00,2472.00,2474.00,604,535,1139.00
01/02/2019,02:05,2474.00,2474.75,2473.50,2474.25,176,224,400.00
01/02/2019,02:06,2474.50,2474.50,2473.25,2473.75,220,132,352.00
01/02/2019,02:07,2473.50,2473.50,2472.25,2473.00,224,257,481.00
01/02/2019,02:08,2472.75,2473.00,2471.75,2473.00,219,220,439.00
01/02/2019,02:09,2473.00,2474.25,2472.50,2473.50,341,246,587.00
01/02/2019,02:10,2473.50,2474.75,2473.50,2474.00,234,250,484.00
01/02/2019,02:11,2474.00,2474.25,2473.00,2473.25,215,345,560.00
01/02/2019,02:12,2473.50,2475.00,2473.50,2474.50,519,189,708.00
01/02/2019,02:13,2474.25,2474.25,2471.25,2471.25,322,538,860.00
01/02/2019,02:14,2471.50,2471.75,2468.00,2469.75,869,1308,2177.00
01/02/2019,02:15,2469.50,2470.75,2468.75,2468.75,427,409,836.00
01/02/2019,02:16,2468.75,2469.50,2467.50,2468.00,331,601,932.00
01/02/2019,02:17,2467.75,2468.50,2466.00,2466.50,739,794,1533.00
01/02/2019,02:18,2466.00,2467.00,2464.25,2465.25,680,784,1464.00
01/02/2019,02:19,2465.25,2465.75,2465.00,2465.50,408,425,833.00
01/02/2019,02:20,2465.25,2465.75,2462.25,2463.75,573,610,1183.00
01/02/2019,02:21,2463.75,2464.25,2461.50,2462.50,596,909,1505.00
01/02/2019,02:22,2462.50,2462.50,2456.75,2457.00,736,1994,2730.00
01/02/2019,02:23,2457.25,2457.50,2454.50,2457.00,1045,1295,2340.00
01/02/2019,02:24,2457.00,2459.75,2457.00,2457.00,747,688,1435.00
01/02/2019,02:25,2457.25,2457.75,2453.75,2454.50,795,1094,1889.00
01/02/2019,02:26,2454.50,2457.00,2454.25,2456.50,648,439,1087.00
01/02/2019,02:27,2456.50,2457.00,2455.50,2456.50,427,526,953.00
01/02/2019,02:28,2456.75,2458.50,2456.25,2457.50,512,491,1003.00
01/02/2019,02:29,2457.50,2458.50,2457.25,2457.75,308,202,510.00
01/02/2019,02:30,2458.00,2458.25,2455.75,2456.75,282,253,535.00
01/02/2019,02:31,2457.00,2457.00,2453.25,2454.75,381,772,1153.00
01/02/2019,02:32,2454.75,2456.50,2454.00,2456.00,493,310,803.00
01/02/2019,02:33,2456.25,2456.50,2454.25,2455.75,293,228,521.00
01/02/2019,02:34,2455.75,2456.50,2454.00,2454.75,365,514,879.00
01/02/2019,02:35,2455.00,2457.00,2454.50,2456.75,648,466,1114.00
01/02/2019,02:36,2456.75,2456.75,2455.00,2456.25,307,292,599.00
01/02/2019,02:37,2456.50,2459.25,2456.25,2458.75,625,577,1202.00
01/02/2019,02:38,2458.75,2459.00,2457.00,2457.50,242,380,622.00
01/02/2019,02:39,2457.75,2459.00,2457.50,2458.00,302,487,789.00
01/02/2019,02:40,2458.25,2458.50,2456.50,2457.25,298,366,664.00
01/02/2019,02:41,2457.25,2458.50,2456.25,2456.75,162,229,391.00
01/02/2019,02:42,2456.50,2457.00,2454.25,2454.50,227,512,739.00
01/02/2019,02:43,2454.75,2455.50,2452.25,2453.00,460,480,940.00
01/02/2019,02:44,2453.00,2455.75,2453.00,2454.75,645,567,1212.00
01/02/2019,02:45,2454.75,2455.50,2452.75,2453.25,213,470,683.00
01/02/2019,02:46,2453.25,2456.00,2453.25,2455.75,471,300,771.00
01/02/2019,02:47,2455.75,2458.75,2455.50,2458.50,650,280,930.00
01/02/2019,02:48,2458.50,2458.75,2456.25,2457.00,158,205,363.00
01/02/2019,02:49,2456.75,2457.75,2456.25,2457.75,152,88,240.00
01/02/2019,02:50,2458.00,2458.00,2456.25,2456.50,219,184,403.00
01/02/2019,02:51,2456.25,2457.50,2456.25,2457.25,273,107,380.00
01/02/2019,02:52,2457.50,2457.50,2455.25,2455.25,265,502,767.00
01/02/2019,02:53,2455.25,2456.75,2454.00,2456.50,315,277,592.00
01/02/2019,02:54,2456.75,2457.75,2456.25,2457.25,193,129,322.00
01/02/2019,02:55,2457.50,2457.50,2455.50,2456.50,164,230,394.00
01/02/2019,02:56,2456.50,2457.00,2455.25,2455.25,64,129,193.00
01/02/2019,02:57,2455.25,2455.50,2454.50,2455.25,338,298,636.00
01/02/2019,02:58,2455.25,2455.50,2455.00,2455.00,497,176,673.00
01/02/2019,02:59,2455.00,2456.25,2455.00,2456.00,242,200,442.00
01/02/2019,03:00,2456.25,2457.50,2455.00,2457.25,249,206,455.00
01/02/2019,03:01,2457.50,2459.25,2457.00,2457.00,586,468,1054.00
01/02/2019,03:02,2457.00,2458.50,2456.25,2458.25,209,195,404.00
01/02/2019,03:03,2458.25,2459.50,2457.25,2458.75,228,210,438.00
01/02/2019,03:04,2458.75,2460.50,2458.50,2460.00,475,226,701.00
01/02/2019,03:05,2460.00,2461.50,2459.75,2461.25,466,217,683.00
01/02/2019,03:06,2461.00,2461.25,2459.75,2460.00,250,459,709.00
01/02/2019,03:07,2459.75,2459.75,2459.00,2459.25,152,208,360.00
01/02/2019,03:08,2459.25,2460.50,2459.00,2459.75,198,141,339.00
01/02/2019,03:09,2460.00,2460.50,2459.00,2460.50,215,272,487.00
01/02/2019,03:10,2460.25,2462.25,2460.25,2462.00,478,246,724.00
01/02/2019,03:11,2462.25,2462.50,2461.25,2462.00,281,333,614.00
01/02/2019,03:12,2462.25,2462.50,2461.75,2462.50,186,264,450.00
01/02/2019,03:13,2462.25,2462.50,2461.50,2462.00,189,143,332.00
01/02/2019,03:14,2462.00,2462.50,2461.50,2462.25,159,180,339.00
01/02/2019,03:15,2462.25,2463.25,2462.00,2462.75,226,149,375.00
01/02/2019,03:16,2462.75,2463.50,2462.50,2463.50,292,205,497.00
01/02/2019,03:17,2463.50,2463.50,2462.00,2462.75,178,513,691.00
01/02/2019,03:18,2462.75,2464.00,2462.25,2463.25,150,151,301.00
01/02/2019,03:19,2463.50,2463.75,2462.75,2463.00,180,157,337.00
01/02/2019,03:20,2463.25,2464.00,2463.00,2463.50,214,88,302.00
01/02/2019,03:21,2463.50,2464.50,2463.50,2464.25,141,41,182.00
01/02/2019,03:22,2464.25,2464.50,2463.75,2464.25,201,164,365.00
01/02/2019,03:23,2464.25,2464.50,2463.50,2464.00,161,107,268.00
01/02/2019,03:24,2464.00,2464.75,2464.00,2464.25,263,123,386.00
01/02/2019,03:25,2464.25,2466.50,2464.25,2465.75,584,498,1082.00
01/02/2019,03:26,2465.75,2466.00,2464.75,2466.00,135,233,368.00
01/02/2019,03:27,2466.25,2466.25,2464.50,2466.00,395,349,744.00
01/02/2019,03:28,2466.00,2466.50,2465.50,2466.00,179,180,359.00
01/02/2019,03:29,2466.00,2466.75,2465.75,2466.50,148,98,246.00
01/02/2019,03:30,2466.50,2468.00,2466.50,2466.75,488,216,704.00
01/02/2019,03:31,2467.00,2467.25,2465.75,2466.00,209,385,594.00
01/02/2019,03:32,2466.25,2466.25,2465.25,2465.25,193,175,368.00
01/02/2019,03:33,2465.50,2467.50,2465.50,2466.75,344,179,523.00
01/02/2019,03:34,2466.75,2468.00,2466.50,2468.00,159,200,359.00
01/02/2019,03:35,2468.00,2468.25,2467.00,2468.00,140,163,303.00
01/02/2019,03:36,2468.25,2468.25,2466.75,2467.25,192,200,392.00
01/02/2019,03:37,2467.50,2468.50,2467.25,2467.50,171,187,358.00
01/02/2019,03:38,2467.50,2467.75,2466.75,2467.25,147,136,283.00
01/02/2019,03:39,2467.50,2467.75,2466.75,2466.75,153,159,312.00
01/02/2019,03:40,2467.00,2467.25,2466.25,2466.75,240,256,496.00
01/02/2019,03:41,2466.75,2466.75,2463.00,2463.50,530,894,1424.00
01/02/2019,03:42,2463.75,2464.25,2463.00,2464.00,587,425,1012.00
01/02/2019,03:43,2464.25,2467.00,2463.75,2464.50,617,640,1257.00
01/02/2019,03:44,2464.75,2466.00,2464.50,2465.50,285,122,407.00
01/02/2019,03:45,2465.25,2465.50,2463.75,2464.25,282,298,580.00
01/02/2019,03:46,2464.25,2464.75,2464.00,2464.00,96,205,301.00
01/02/2019,03:47,2464.25,2465.50,2464.25,2465.50,226,142,368.00
01/02/2019,03:48,2465.25,2465.75,2464.25,2465.50,207,86,293.00
01/02/2019,03:49,2465.50,2465.75,2465.25,2465.75,123,117,240.00
01/02/2019,03:50,2465.75,2466.50,2465.75,2466.50,238,62,300.00
01/02/2019,03:51,2466.50,2466.75,2466.00,2466.25,154,87,241.00
01/02/2019,03:52,2466.25,2467.25,2466.00,2467.25,200,107,307.00
01/02/2019,03:53,2467.00,2469.75,2467.00,2468.25,644,414,1058.00
01/02/2019,03:54,2468.50,2468.50,2466.00,2466.50,182,538,720.00
01/02/2019,03:55,2466.75,2467.25,2466.00,2467.00,109,64,173.00
01/02/2019,03:56,2467.25,2467.75,2466.75,2466.75,104,97,201.00
01/02/2019,03:57,2466.75,2467.50,2466.50,2467.00,65,71,136.00
01/02/2019,03:58,2466.75,2467.75,2466.50,2467.50,56,34,90.00
01/02/2019,03:59,2467.50,2468.75,2467.50,2467.75,257,214,471.00
01/02/2019,04:00,2467.75,2468.75,2467.75,2468.00,135,117,252.00
01/02/2019,04:01,2468.25,2468.25,2467.50,2467.75,93,79,172.00
01/02/2019,04:02,2468.00,2468.25,2467.50,2467.50,47,81,128.00
01/02/2019,04:03,2467.75,2468.75,2467.25,2468.25,228,110,338.00
01/02/2019,04:04,2468.50,2469.50,2468.25,2469.25,174,90,264.00
01/02/2019,04:05,2469.25,2469.50,2468.75,2469.00,117,170,287.00
01/02/2019,04:06,2469.00,2469.75,2468.75,2469.75,207,123,330.00
01/02/2019,04:07,2469.50,2469.75,2469.00,2469.00,115,137,252.00
01/02/2019,04:08,2469.25,2471.25,2469.00,2470.50,401,102,503.00
01/02/2019,04:09,2470.50,2470.75,2469.50,2469.50,124,269,393.00
01/02/2019,04:10,2469.75,2470.00,2469.50,2469.50,81,103,184.00
01/02/2019,04:11,2469.75,2470.50,2469.75,2470.25,248,107,355.00
01/02/2019,04:12,2470.25,2470.25,2468.25,2468.25,108,304,412.00
01/02/2019,04:13,2468.00,2468.25,2467.50,2467.75,216,257,473.00
01/02/2019,04:14,2467.75,2469.25,2467.75,2468.50,124,101,225.00
01/02/2019,04:15,2468.75,2469.50,2468.00,2469.50,454,204,658.00
01/02/2019,04:16,2469.25,2469.25,2468.25,2468.75,37,81,118.00
01/02/2019,04:17,2468.75,2470.50,2468.75,2470.00,165,107,272.00
01/02/2019,04:18,2470.00,2470.75,2469.75,2470.25,204,166,370.00
01/02/2019,04:19,2470.25,2470.50,2469.50,2469.50,51,122,173.00
01/02/2019,04:20,2469.75,2470.25,2469.25,2470.00,68,82,150.00
01/02/2019,04:21,2470.00,2470.00,2469.75,2470.00,57,18,75.00
01/02/2019,04:22,2470.25,2470.25,2470.00,2470.00,9,81,90.00
01/02/2019,04:23,2470.00,2471.25,2470.00,2470.00,334,273,607.00
01/02/2019,04:24,2470.25,2470.25,2469.00,2469.50,109,242,351.00
01/02/2019,04:25,2469.50,2469.75,2468.50,2468.50,46,97,143.00
01/02/2019,04:26,2468.50,2468.50,2466.75,2466.75,215,387,602.00
01/02/2019,04:27,2466.75,2467.75,2466.25,2467.50,195,140,335.00
01/02/2019,04:28,2467.50,2468.00,2466.50,2467.25,68,84,152.00
01/02/2019,04:29,2467.25,2467.50,2467.25,2467.50,94,2,96.00
01/02/2019,04:30,2467.75,2468.00,2466.50,2466.75,65,133,198.00
01/02/2019,04:31,2466.50,2467.00,2465.75,2466.50,189,147,336.00
01/02/2019,04:32,2466.50,2467.00,2466.50,2467.00,85,79,164.00
01/02/2019,04:33,2467.00,2467.75,2466.50,2467.75,117,25,142.00
01/02/2019,04:34,2467.50,2467.75,2467.25,2467.50,33,26,59.00
01/02/2019,04:35,2467.25,2468.75,2467.00,2467.75,218,175,393.00
01/02/2019,04:36,2467.50,2467.75,2465.25,2465.50,311,572,883.00
01/02/2019,04:37,2465.75,2466.75,2465.50,2466.50,163,79,242.00
01/02/2019,04:38,2466.25,2466.75,2465.00,2465.75,334,231,565.00
01/02/2019,04:39,2465.75,2465.75,2464.25,2464.25,323,358,681.00
01/02/2019,04:40,2464.25,2466.25,2464.25,2466.00,225,118,343.00
01/02/2019,04:41,2466.00,2466.25,2464.50,2465.25,77,133,210.00
01/02/2019,04:42,2465.50,2466.00,2465.00,2465.25,90,161,251.00
01/02/2019,04:43,2465.00,2465.25,2464.50,2465.25,122,100,222.00
01/02/2019,04:44,2465.25,2465.75,2464.75,2465.25,218,107,325.00
01/02/2019,04:45,2465.50,2466.50,2465.00,2465.25,116,122,238.00
01/02/2019,04:46,2465.25,2466.00,2464.50,2465.00,132,103,235.00
01/02/2019,04:47,2465.00,2465.75,2463.50,2465.50,288,145,433.00
01/02/2019,04:48,2465.50,2465.50,2464.75,2464.75,73,95,168.00
01/02/2019,04:49,2464.50,2466.00,2464.50,2465.75,189,79,268.00
01/02/2019,04:50,2466.00,2466.50,2465.75,2466.25,192,82,274.00
01/02/2019,04:51,2466.50,2468.75,2466.50,2467.50,477,247,724.00
01/02/2019,04:52,2467.75,2468.50,2467.00,2467.50,328,205,533.00
01/02/2019,04:53,2467.50,2468.50,2467.25,2468.25,243,114,357.00
01/02/2019,04:54,2468.25,2469.50,2468.25,2468.75,232,201,433.00
01/02/2019,04:55,2468.75,2469.00,2467.75,2468.50,304,178,482.00
01/02/2019,04:56,2468.50,2468.50,2467.25,2467.75,69,125,194.00
01/02/2019,04:57,2467.75,2468.25,2467.25,2467.75,121,98,219.00
01/02/2019,04:58,2467.50,2468.00,2467.00,2467.50,132,218,350.00
01/02/2019,04:59,2467.25,2467.50,2466.50,2467.50,139,43,182.00
01/02/2019,05:00,2467.25,2467.25,2465.25,2465.25,81,288,369.00
01/02/2019,05:01,2465.50,2465.75,2463.75,2464.00,205,442,647.00
01/02/2019,05:02,2464.25,2464.75,2464.00,2464.50,122,82,204.00
01/02/2019,05:03,2464.25,2466.00,2464.25,2465.25,199,156,355.00
01/02/2019,05:04,2465.25,2467.25,2465.25,2467.00,218,168,386.00
01/02/2019,05:05,2467.00,2468.00,2467.00,2467.50,131,166,297.00
01/02/2019,05:06,2467.50,2469.25,2467.50,2468.25,366,325,691.00
01/02/2019,05:07,2468.00,2469.25,2467.75,2468.75,362,340,702.00
01/02/2019,05:08,2468.50,2469.75,2468.00,2468.25,346,237,583.00
01/02/2019,05:09,2468.00,2468.75,2468.00,2468.50,250,157,407.00
01/02/2019,05:10,2468.25,2468.50,2467.25,2468.50,168,126,294.00
01/02/2019,05:11,2468.25,2469.50,2468.00,2468.75,224,204,428.00
01/02/2019,05:12,2468.50,2470.00,2468.50,2469.25,360,217,577.00
01/02/2019,05:13,2469.00,2472.00,2469.00,2470.00,783,407,1190.00
01/02/2019,05:14,2470.00,2470.50,2469.00,2469.25,225,488,713.00
01/02/2019,05:15,2469.25,2469.25,2468.50,2468.75,138,145,283.00
01/02/2019,05:16,2468.75,2469.75,2468.50,2469.50,258,137,395.00
01/02/2019,05:17,2469.50,2470.25,2469.25,2470.00,215,142,357.00
01/02/2019,05:18,2469.75,2471.00,2469.75,2470.75,219,179,398.00
01/02/2019,05:19,2471.00,2471.00,2469.50,2469.50,147,244,391.00
01/02/2019,05:20,2469.50,2471.00,2469.50,2470.50,309,133,442.00
01/02/2019,05:21,2470.50,2471.50,2470.25,2470.50,175,303,478.00
01/02/2019,05:22,2470.50,2471.50,2469.75,2471.50,228,201,429.00
01/02/2019,05:23,2471.25,2471.50,2470.50,2471.00,93,114,207.00
01/02/2019,05:24,2471.25,2471.50,2471.00,2471.00,63,98,161.00
01/02/2019,05:25,2471.00,2471.25,2470.50,2470.75,129,158,287.00
01/02/2019,05:26,2470.50,2470.75,2469.75,2470.25,123,315,438.00
01/02/2019,05:27,2470.00,2470.50,2469.50,2470.25,187,174,361.00
01/02/2019,05:28,2470.25,2470.50,2469.25,2469.50,93,142,235.00
01/02/2019,05:29,2469.25,2470.25,2469.25,2470.00,294,140,434.00
01/02/2019,05:30,2470.00,2470.00,2469.50,2469.50,88,75,163.00
01/02/2019,05:31,2469.50,2470.25,2469.00,2470.00,214,196,410.00
01/02/2019,05:32,2469.75,2470.50,2469.25,2469.75,147,201,348.00
01/02/2019,05:33,2469.75,2470.50,2469.50,2470.00,168,231,399.00
01/02/2019,05:34,2470.25,2470.25,2469.25,2470.00,263,167,430.00
01/02/2019,05:35,2470.25,2471.00,2470.00,2471.00,334,103,437.00
01/02/2019,05:36,2471.00,2471.75,2470.75,2470.75,106,190,296.00
01/02/2019,05:37,2470.75,2470.75,2469.50,2469.50,89,255,344.00
01/02/2019,05:38,2469.50,2470.00,2469.25,2469.25,95,183,278.00
01/02/2019,05:39,2469.25,2469.50,2467.75,2468.00,185,276,461.00
01/02/2019,05:40,2468.25,2468.75,2467.75,2467.75,111,147,258.00
01/02/2019,05:41,2468.00,2468.25,2467.00,2467.75,227,219,446.00
01/02/2019,05:42,2467.75,2468.50,2467.75,2468.25,301,134,435.00
01/02/2019,05:43,2468.25,2468.75,2467.75,2468.00,120,74,194.00
01/02/2019,05:44,2468.00,2468.00,2467.00,2467.75,51,30,81.00
01/02/2019,05:45,2467.50,2468.25,2467.50,2468.00,54,58,112.00
01/02/2019,05:46,2468.00,2468.00,2466.00,2466.50,196,283,479.00
01/02/2019,05:47,2466.50,2467.00,2466.25,2466.50,135,58,193.00
01/02/2019,05:48,2466.75,2468.00,2466.75,2467.50,177,156,333.00
01/02/2019,05:49,2467.75,2468.00,2467.50,2467.75,48,88,136.00
01/02/2019,05:50,2468.00,2468.75,2467.75,2468.50,98,105,203.00
01/02/2019,05:51,2468.50,2468.50,2468.25,2468.25,20,59,79.00
01/02/2019,05:52,2468.25,2469.25,2468.00,2469.25,185,96,281.00
01/02/2019,05:53,2469.25,2469.50,2468.75,2469.00,113,127,240.00
01/02/2019,05:54,2468.75,2469.00,2468.25,2468.75,49,104,153.00
01/02/2019,05:55,2468.50,2468.75,2468.25,2468.75,43,32,75.00
01/02/2019,05:56,2468.50,2468.50,2467.50,2468.25,104,76,180.00
01/02/2019,05:57,2468.25,2468.25,2468.00,2468.00,35,80,115.00
01/02/2019,05:58,2468.00,2469.00,2467.75,2468.50,69,61,130.00
01/02/2019,05:59,2468.50,2468.50,2467.50,2468.00,356,130,486.00
01/02/2019,06:00,2468.00,2469.75,2468.00,2469.75,151,50,201.00
01/02/2019,06:01,2469.75,2471.00,2469.50,2469.50,324,227,551.00
01/02/2019,06:02,2469.25,2469.75,2469.00,2469.25,63,87,150.00
01/02/2019,06:03,2469.25,2469.50,2469.00,2469.50,61,37,98.00
01/02/2019,06:04,2469.25,2471.00,2469.00,2470.00,406,212,618.00
01/02/2019,06:05,2470.00,2471.25,2470.00,2470.50,230,108,338.00
01/02/2019,06:06,2470.50,2471.25,2470.00,2470.75,215,141,356.00
01/02/2019,06:07,2470.50,2470.75,2470.00,2470.50,115,89,204.00
01/02/2019,06:08,2470.50,2471.75,2470.25,2471.75,134,126,260.00
01/02/2019,06:09,2471.50,2472.00,2470.75,2472.00,219,147,366.00
01/02/2019,06:10,2471.75,2474.25,2471.25,2474.00,667,427,1094.00
01/02/2019,06:11,2473.75,2476.75,2473.25,2475.25,1108,1005,2113.00
01/02/2019,06:12,2475.25,2476.75,2474.75,2476.75,272,263,535.00
01/02/2019,06:13,2476.50,2476.75,2475.50,2475.50,71,170,241.00
01/02/2019,06:14,2475.50,2476.25,2475.50,2476.00,121,118,239.00
01/02/2019,06:15,2475.75,2476.00,2475.25,2476.00,302,201,503.00
01/02/2019,06:16,2475.75,2476.25,2475.50,2475.75,46,101,147.00
01/02/2019,06:17,2475.75,2475.75,2475.25,2475.25,70,59,129.00
01/02/2019,06:18,2475.25,2475.75,2475.25,2475.25,47,91,138.00
01/02/2019,06:19,2475.25,2476.50,2475.00,2476.50,237,327,564.00
01/02/2019,06:20,2476.50,2476.50,2475.25,2475.50,92,226,318.00
01/02/2019,06:21,2475.50,2476.00,2475.25,2475.50,94,108,202.00
01/02/2019,06:22,2475.25,2475.75,2475.00,2475.75,75,99,174.00
01/02/2019,06:23,2475.75,2476.75,2475.75,2476.50,214,159,373.00
01/02/2019,06:24,2476.50,2477.50,2476.50,2477.00,346,224,570.00
01/02/2019,06:25,2477.00,2477.50,2476.25,2477.25,155,135,290.00
01/02/2019,06:26,2477.25,2477.25,2476.75,2477.00,90,116,206.00
01/02/2019,06:27,2476.75,2477.75,2476.75,2477.50,113,76,189.00
01/02/2019,06:28,2477.50,2477.75,2477.25,2477.50,135,151,286.00
01/02/2019,06:29,2477.25,2478.00,2477.25,2477.25,81,165,246.00
01/02/2019,06:30,2477.25,2477.50,2476.75,2477.00,78,164,242.00
01/02/2019,06:31,2476.75,2477.25,2475.50,2475.50,57,300,357.00
01/02/2019,06:32,2475.25,2475.50,2474.50,2474.75,317,362,679.00
01/02/2019,06:33,2474.75,2475.25,2474.50,2475.00,198,152,350.00
01/02/2019,06:34,2475.00,2475.25,2474.25,2474.75,100,177,277.00
01/02/2019,06:35,2474.50,2475.00,2474.25,2474.50,78,240,318.00
01/02/2019,06:36,2474.25,2474.50,2473.25,2473.25,85,379,464.00
01/02/2019,06:37,2473.50,2473.75,2471.25,2472.00,255,818,1073.00
01/02/2019,06:38,2471.75,2473.00,2471.75,2472.75,209,199,408.00
01/02/2019,06:39,2472.75,2473.00,2472.50,2473.00,24,80,104.00
01/02/2019,06:40,2473.00,2473.00,2472.00,2472.00,86,140,226.00
01/02/2019,06:41,2472.25,2473.50,2471.75,2473.25,364,348,712.00
01/02/2019,06:42,2473.25,2474.75,2472.75,2474.75,358,195,553.00
01/02/2019,06:43,2474.75,2474.75,2474.25,2474.25,23,90,113.00
01/02/2019,06:44,2474.50,2475.50,2474.25,2474.25,132,245,377.00
01/02/2019,06:45,2474.25,2475.25,2474.25,2475.25,101,111,212.00
01/02/2019,06:46,2475.25,2475.50,2473.75,2474.00,79,211,290.00
01/02/2019,06:47,2474.00,2474.50,2474.00,2474.25,56,13,69.00
01/02/2019,06:48,2474.25,2474.50,2473.50,2473.75,62,87,149.00
01/02/2019,06:49,2473.50,2474.00,2473.00,2473.25,99,69,168.00
01/02/2019,06:50,2473.25,2473.25,2472.00,2473.00,200,306,506.00
01/02/2019,06:51,2472.75,2472.75,2472.00,2472.00,39,178,217.00
01/02/2019,06:52,2471.75,2472.00,2471.00,2471.75,233,258,491.00
01/02/2019,06:53,2471.50,2473.00,2471.50,2472.75,246,95,341.00
01/02/2019,06:54,2472.75,2473.00,2471.50,2472.00,84,194,278.00
01/02/2019,06:55,2471.75,2471.75,2471.00,2471.25,161,225,386.00
01/02/2019,06:56,2471.25,2471.75,2471.00,2471.25,104,76,180.00
01/02/2019,06:57,2471.25,2471.50,2470.00,2470.25,163,297,460.00
01/02/2019,06:58,2470.25,2470.50,2468.25,2469.25,433,612,1045.00
01/02/2019,06:59,2469.50,2469.75,2469.00,2469.25,145,188,333.00
01/02/2019,07:00,2469.00,2469.50,2467.50,2468.00,172,496,668.00
01/02/2019,07:01,2467.75,2468.50,2466.25,2468.25,675,607,1282.00
01/02/2019,07:02,2468.25,2469.50,2468.25,2469.25,567,177,744.00
01/02/2019,07:03,2469.25,2470.00,2468.75,2469.25,119,146,265.00
01/02/2019,07:04,2469.00,2469.00,2467.25,2468.00,244,163,407.00
01/02/2019,07:05,2467.75,2468.25,2467.50,2467.75,84,137,221.00
01/02/2019,07:06,2467.75,2468.00,2466.50,2466.75,108,224,332.00
01/02/2019,07:07,2466.50,2467.00,2466.00,2467.00,255,291,546.00
01/02/2019,07:08,2467.00,2468.00,2466.75,2466.75,261,163,424.00
01/02/2019,07:09,2467.00,2467.00,2466.00,2466.50,170,154,324.00
01/02/2019,07:10,2466.50,2468.25,2466.50,2467.25,314,195,509.00
01/02/2019,07:11,2467.50,2467.50,2466.50,2467.00,138,140,278.00
01/02/2019,07:12,2467.00,2468.25,2467.00,2467.75,330,267,597.00
01/02/2019,07:13,2468.00,2469.25,2467.75,2468.50,282,137,419.00
01/02/2019,07:14,2468.75,2469.25,2468.25,2468.25,81,221,302.00
01/02/2019,07:15,2468.25,2469.25,2468.25,2469.25,206,96,302.00
01/02/2019,07:16,2469.25,2469.75,2468.25,2468.50,200,255,455.00
01/02/2019,07:17,2468.75,2470.50,2468.75,2469.00,408,195,603.00
01/02/2019,07:18,2469.00,2470.75,2469.00,2470.25,453,165,618.00
01/02/2019,07:19,2470.25,2470.75,2469.50,2469.50,219,379,598.00
01/02/2019,07:20,2469.50,2470.00,2469.25,2469.75,156,155,311.00
01/02/2019,07:21,2469.50,2469.75,2466.00,2467.00,781,1046,1827.00
01/02/2019,07:22,2467.00,2467.25,2465.25,2465.25,414,390,804.00
01/02/2019,07:23,2465.25,2466.00,2464.50,2465.25,476,438,914.00
01/02/2019,07:24,2465.50,2465.75,2464.50,2465.50,438,535,973.00
01/02/2019,07:25,2465.75,2466.25,2465.25,2465.25,385,210,595.00
01/02/2019,07:26,2465.50,2465.50,2463.75,2464.00,371,629,1000.00
01/02/2019,07:27,2464.25,2464.25,2461.50,2461.75,837,1059,1896.00
01/02/2019,07:28,2461.75,2463.25,2461.75,2462.25,479,438,917.00
01/02/2019,07:29,2462.25,2462.50,2461.75,2462.25,296,506,802.00
01/02/2019,07:30,2462.25,2463.25,2462.25,2463.00,596,319,915.00
01/02/2019,07:31,2463.00,2464.50,2462.25,2463.50,581,643,1224.00
01/02/2019,07:32,2463.50,2464.25,2463.25,2463.50,423,179,602.00
01/02/2019,07:33,2463.75,2464.25,2463.25,2463.25,260,392,652.00
01/02/2019,07:34,2463.50,2463.50,2461.75,2462.25,482,608,1090.00
01/02/2019,07:35,2462.50,2463.25,2461.75,2463.00,468,337,805.00
01/02/2019,07:36,2463.00,2463.75,2462.25,2462.75,260,382,642.00
01/02/2019,07:37,2462.75,2464.00,2462.50,2463.25,272,184,456.00
01/02/2019,07:38,2463.50,2464.50,2463.25,2464.00,262,122,384.00
01/02/2019,07:39,2464.00,2466.25,2463.50,2465.75,825,497,1322.00
01/02/2019,07:40,2466.00,2466.00,2464.00,2464.50,321,407,728.00
01/02/2019,07:41,2464.50,2464.50,2463.25,2463.25,152,357,509.00
01/02/2019,07:42,2463.25,2465.00,2463.00,2464.50,332,215,547.00
01/02/2019,07:43,2464.75,2465.25,2463.75,2463.75,228,309,537.00
01/02/2019,07:44,2463.75,2465.00,2463.75,2464.00,293,170,463.00
01/02/2019,07:45,2464.00,2465.50,2464.00,2465.00,225,119,344.00
01/02/2019,07:46,2465.00,2465.25,2464.00,2464.75,279,308,587.00
01/02/2019,07:47,2464.75,2465.50,2464.25,2464.50,155,195,350.00
01/02/2019,07:48,2464.50,2465.50,2464.50,2464.75,334,77,411.00
01/02/2019,07:49,2465.00,2466.25,2464.75,2465.50,594,312,906.00
01/02/2019,07:50,2465.50,2465.75,2463.75,2464.25,386,413,799.00
01/02/2019,07:51,2464.25,2465.00,2463.50,2464.50,253,360,613.00
01/02/2019,07:52,2464.50,2464.50,2463.25,2464.00,312,275,587.00
01/02/2019,07:53,2464.25,2465.00,2464.00,2464.25,365,358,723.00
01/02/2019,07:54,2464.50,2465.75,2464.00,2465.25,341,164,505.00
01/02/2019,07:55,2465.00,2465.75,2464.75,2465.50,211,170,381.00
01/02/2019,07:56,2465.50,2465.75,2464.75,2465.25,248,236,484.00
01/02/2019,07:57,2465.25,2465.25,2464.25,2464.50,133,199,332.00
01/02/2019,07:58,2464.75,2465.75,2464.50,2465.00,262,142,404.00
01/02/2019,07:59,2465.00,2465.50,2464.75,2465.25,182,103,285.00
01/02/2019,08:00,2465.25,2465.25,2464.50,2464.50,174,204,378.00
01/02/2019,08:01,2464.50,2468.00,2464.25,2467.50,1016,674,1690.00
01/02/2019,08:02,2467.50,2467.75,2466.00,2466.25,793,1356,2149.00
01/02/2019,08:03,2466.50,2468.50,2466.25,2468.00,876,698,1574.00
01/02/2019,08:04,2467.75,2468.00,2466.75,2466.75,208,286,494.00
01/02/2019,08:05,2467.00,2467.50,2466.75,2467.25,150,64,214.00
01/02/2019,08:06,2467.25,2468.00,2466.50,2466.50,134,297,431.00
01/02/2019,08:07,2466.50,2467.25,2466.25,2466.50,145,167,312.00
01/02/2019,08:08,2466.50,2467.50,2466.50,2467.25,179,84,263.00
01/02/2019,08:09,2467.50,2468.00,2467.25,2467.50,214,149,363.00
01/02/2019,08:10,2467.50,2468.50,2466.75,2468.25,166,131,297.00
01/02/2019,08:11,2468.50,2468.50,2467.50,2468.00,333,313,646.00
01/02/2019,08:12,2468.00,2469.25,2468.00,2468.50,335,262,597.00
01/02/2019,08:13,2468.50,2469.50,2468.25,2469.50,278,252,530.00
01/02/2019,08:14,2469.50,2469.50,2468.75,2469.00,262,281,543.00
01/02/2019,08:15,2469.00,2469.00,2468.25,2468.75,322,218,540.00
01/02/2019,08:16,2468.50,2469.00,2467.50,2467.50,124,757,881.00
01/02/2019,08:17,2467.50,2467.75,2467.25,2467.50,386,513,899.00
01/02/2019,08:18,2467.50,2468.00,2467.25,2468.00,308,192,500.00
01/02/2019,08:19,2468.00,2468.25,2468.00,2468.00,243,195,438.00
01/02/2019,08:20,2468.00,2468.25,2467.75,2468.00,330,249,579.00
01/02/2019,08:21,2468.00,2468.25,2467.75,2468.00,209,126,335.00
01/02/2019,08:22,2468.00,2468.00,2467.25,2467.50,108,532,640.00
01/02/2019,08:23,2467.75,2467.75,2466.00,2467.25,653,1159,1812.00
01/02/2019,08:24,2467.00,2467.00,2466.00,2466.50,380,844,1224.00
01/02/2019,08:25,2466.25,2466.50,2465.75,2465.75,105,365,470.00
01/02/2019,08:26,2466.00,2466.50,2465.50,2465.75,380,301,681.00
01/02/2019,08:27,2466.00,2466.00,2465.25,2466.00,276,232,508.00
01/02/2019,08:28,2466.00,2467.25,2466.00,2467.25,628,104,732.00
01/02/2019,08:29,2467.25,2469.75,2467.25,2469.50,992,715,1707.00
01/02/2019,08:30,2469.50,2469.50,2467.50,2468.25,885,1043,1928.00
01/02/2019,08:31,2468.25,2471.00,2467.00,2468.75,6332,5649,11981.00
01/02/2019,08:32,2468.75,2473.50,2468.25,2472.75,5604,4228,9832.00
01/02/2019,08:33,2472.75,2473.25,2470.75,2471.00,3571,4102,7673.00
01/02/2019,08:34,2471.00,2472.75,2469.00,2471.75,3993,4501,8494.00
01/02/2019,08:35,2471.50,2472.75,2469.50,2470.50,4031,3996,8027.00
01/02/2019,08:36,2470.75,2471.50,2467.00,2469.25,5920,5866,11786.00
01/02/2019,08:37,2469.00,2472.50,2468.25,2472.00,4104,3425,7529.00
01/02/2019,08:38,2472.00,2475.00,2471.50,2475.00,4290,2918,7208.00
01/02/2019,08:39,2474.75,2475.00,2470.00,2472.00,3117,4010,7127.00
01/02/2019,08:40,2472.25,2475.00,2470.25,2473.25,3340,4466,7806.00
01/02/2019,08:41,2473.25,2473.25,2468.75,2470.75,3712,4353,8065.00
01/02/2019,08:42,2470.75,2474.50,2470.50,2474.00,3819,2678,6497.00
01/02/2019,08:43,2474.00,2475.75,2472.75,2474.00,4248,3614,7862.00
01/02/2019,08:44,2474.00,2476.25,2473.50,2475.75,2999,2492,5491.00
01/02/2019,08:45,2475.75,2477.00,2473.75,2476.75,2456,2814,5270.00
01/02/2019,08:46,2476.75,2479.75,2476.25,2479.25,3372,2566,5938.00
01/02/2019,08:47,2479.50,2479.50,2476.50,2477.50,2315,4217,6532.00
01/02/2019,08:48,2477.50,2481.00,2476.50,2479.75,5088,3615,8703.00
01/02/2019,08:49,2479.75,2480.00,2478.25,2478.50,2126,2902,5028.00
01/02/2019,08:50,2478.25,2479.25,2477.75,2478.75,2630,1633,4263.00
01/02/2019,08:51,2479.00,2480.75,2478.75,2480.00,3292,2679,5971.00
01/02/2019,08:52,2480.00,2481.75,2477.75,2478.75,3752,3925,7677.00
01/02/2019,08:53,2478.75,2480.00,2476.00,2476.50,2427,2912,5339.00
01/02/2019,08:54,2476.75,2477.75,2474.75,2475.50,4069,3589,7658.00
01/02/2019,08:55,2475.50,2477.25,2475.25,2476.75,2758,2628,5386.00
01/02/2019,08:56,2477.00,2478.75,2476.00,2478.00,2089,1461,3550.00
01/02/2019,08:57,2477.75,2480.25,2477.75,2479.25,2273,2334,4607.00
01/02/2019,08:58,2479.00,2480.25,2478.50,2479.25,2031,2251,4282.00
01/02/2019,08:59,2479.50,2480.25,2477.75,2478.25,1582,2261,3843.00
01/02/2019,09:00,2478.25,2479.75,2477.50,2479.50,1559,1206,2765.00
01/02/2019,09:01,2479.50,2479.50,2476.25,2476.25,2138,2691,4829.00
01/02/2019,09:02,2476.50,2476.75,2473.75,2474.75,2143,2609,4752.00
01/02/2019,09:03,2475.00,2477.50,2474.50,2476.25,2842,2490,5332.00
01/02/2019,09:04,2476.00,2477.75,2475.75,2477.25,1560,1510,3070.00
01/02/2019,09:05,2477.25,2480.00,2476.50,2479.75,2242,1399,3641.00
01/02/2019,09:06,2479.75,2485.50,2479.25,2485.50,5903,4507,10410.00
01/02/2019,09:07,2485.50,2486.00,2484.00,2485.50,3212,3480,6692.00
01/02/2019,09:08,2485.25,2485.75,2483.75,2485.25,1903,1854,3757.00
01/02/2019,09:09,2485.25,2486.75,2484.50,2484.75,2241,2718,4959.00
01/02/2019,09:10,2484.75,2492.50,2484.75,2491.00,6827,4564,11391.00
01/02/2019,09:11,2491.25,2492.75,2490.50,2491.50,2305,2589,4894.00
01/02/2019,09:12,2491.75,2491.75,2489.75,2490.75,1696,2214,3910.00
01/02/2019,09:13,2491.00,2492.50,2490.00,2492.50,2992,2881,5873.00
01/02/2019,09:14,2492.75,2493.75,2491.00,2492.00,2941,2725,5666.00
01/02/2019,09:15,2492.00,2492.50,2490.50,2491.50,1627,1950,3577.00
01/02/2019,09:16,2491.75,2493.50,2490.00,2490.50,3291,3473,6764.00
01/02/2019,09:17,2490.50,2491.00,2489.00,2489.75,2085,2972,5057.00
01/02/2019,09:18,2490.00,2490.50,2487.75,2490.25,3021,3307,6328.00
01/02/2019,09:19,2490.25,2491.00,2488.75,2490.00,2204,2298,4502.00
01/02/2019,09:20,2489.75,2490.50,2487.75,2489.00,1827,2298,4125.00
01/02/2019,09:21,2489.00,2490.25,2488.00,2488.25,1661,1650,3311.00
01/02/2019,09:22,2488.25,2489.75,2487.00,2488.00,3063,2895,5958.00
01/02/2019,09:23,2488.25,2491.50,2488.00,2490.50,2232,2016,4248.00
01/02/2019,09:24,2490.50,2491.00,2488.25,2489.00,1473,1774,3247.00
01/02/2019,09:25,2489.00,2491.00,2489.00,2490.00,2051,1995,4046.00
01/02/2019,09:26,2489.75,2494.75,2489.50,2493.75,3639,2272,5911.00
01/02/2019,09:27,2493.75,2494.00,2489.00,2489.00,2894,3640,6534.00
01/02/2019,09:28,2489.25,2489.50,2487.25,2488.00,2170,2564,4734.00
01/02/2019,09:29,2488.00,2490.25,2487.75,2488.75,1910,1877,3787.00
01/02/2019,09:30,2488.50,2489.75,2485.25,2486.00,2553,3374,5927.00
01/02/2019,09:31,2486.00,2487.50,2485.75,2486.50,2528,3255,5783.00
01/02/2019,09:32,2486.25,2487.50,2483.75,2484.25,2033,3240,5273.00
01/02/2019,09:33,2484.25,2486.25,2483.50,2485.00,2511,2013,4524.00
01/02/2019,09:34,2485.00,2485.25,2482.50,2482.75,2059,2664,4723.00
01/02/2019,09:35,2482.50,2483.50,2481.75,2482.25,1790,1857,3647.00
01/02/2019,09:36,2482.50,2483.75,2481.75,2483.25,1875,1056,2931.00
01/02/2019,09:37,2483.50,2484.50,2482.75,2483.50,1889,1599,3488.00
01/02/2019,09:38,2483.50,2485.00,2482.25,2485.00,1601,1429,3030.00
01/02/2019,09:39,2485.00,2486.25,2483.00,2483.25,1933,2451,4384.00
01/02/2019,09:40,2483.50,2486.25,2483.50,2485.25,1668,1438,3106.00
01/02/2019,09:41,2485.25,2490.50,2485.25,2488.00,3052,2413,5465.00
01/02/2019,09:42,2488.25,2489.50,2487.50,2487.50,1618,1618,3236.00
01/02/2019,09:43,2487.50,2491.00,2487.00,2488.75,2583,2461,5044.00
01/02/2019,09:44,2489.00,2492.75,2488.75,2492.25,3165,2143,5308.00
01/02/2019,09:45,2492.00,2494.00,2491.75,2493.25,2257,2238,4495.00
01/02/2019,09:46,2493.25,2493.75,2491.50,2492.25,1659,1317,2976.00
01/02/2019,09:47,2492.25,2492.75,2491.25,2492.00,2547,2451,4998.00
01/02/2019,09:48,2492.00,2495.50,2492.00,2493.75,3283,3555,6838.00
01/02/2019,09:49,2493.75,2494.50,2492.00,2494.00,2086,2487,4573.00
01/02/2019,09:50,2493.75,2493.75,2490.25,2491.00,1466,1605,3071.00
01/02/2019,09:51,2491.00,2491.00,2489.00,2490.00,1543,1493,3036.00
01/02/2019,09:52,2490.00,2493.25,2490.00,2493.00,1570,1009,2579.00
01/02/2019,09:53,2493.00,2498.75,2492.75,2497.50,5090,3913,9003.00
01/02/2019,09:54,2497.75,2497.75,2494.00,2495.50,3383,4228,7611.00
01/02/2019,09:55,2495.75,2497.75,2495.75,2497.25,2564,2603,5167.00
01/02/2019,09:56,2497.25,2497.75,2495.25,2497.50,2240,1589,3829.00
01/02/2019,09:57,2497.50,2498.50,2496.75,2497.75,1999,2036,4035.00
01/02/2019,09:58,2497.75,2499.50,2497.00,2498.75,1976,1758,3734.00
01/02/2019,09:59,2499.00,2499.00,2497.00,2498.50,2375,2318,4693.00
01/02/2019,10:00,2498.50,2499.50,2496.00,2496.50,2127,2056,4183.00
01/02/2019,10:01,2496.50,2499.00,2494.25,2495.25,2590,2279,4869.00
01/02/2019,10:02,2495.25,2496.50,2493.75,2494.25,2024,1920,3944.00
01/02/2019,10:03,2494.00,2495.50,2493.75,2494.50,1219,1144,2363.00
01/02/2019,10:04,2494.50,2496.50,2494.00,2496.25,2308,2393,4701.00
01/02/2019,10:05,2496.25,2498.75,2496.00,2498.50,1392,1144,2536.00
01/02/2019,10:06,2498.50,2500.25,2498.50,2500.00,2086,1779,3865.00
01/02/2019,10:07,2500.00,2503.25,2499.00,2503.00,4187,3829,8016.00
01/02/2019,10:08,2502.75,2503.00,2500.50,2501.50,2308,2373,4681.00
01/02/2019,10:09,2501.25,2503.00,2500.75,2502.50,1756,1538,3294.00
01/02/2019,10:10,2502.50,2503.75,2502.00,2502.50,2021,1951,3972.00
01/02/2019,10:11,2502.75,2503.25,2501.50,2502.50,2332,2162,4494.00
01/02/2019,10:12,2502.50,2504.50,2502.50,2503.50,2135,1995,4130.00
01/02/2019,10:13,2503.50,2505.50,2502.50,2505.50,2706,2213,4919.00
01/02/2019,10:14,2505.25,2506.75,2505.00,2506.50,2204,2834,5038.00
01/02/2019,10:15,2506.50,2506.75,2505.50,2506.50,1657,1354,3011.00
01/02/2019,10:16,2506.50,2508.25,2505.00,2505.50,2315,3256,5571.00
01/02/2019,10:17,2505.50,2506.50,2504.75,2504.75,1377,1546,2923.00
01/02/2019,10:18,2505.00,2505.25,2504.00,2504.75,1645,1609,3254.00
01/02/2019,10:19,2505.00,2505.50,2504.50,2505.00,1593,1342,2935.00
01/02/2019,10:20,2505.00,2511.25,2505.00,2510.75,5208,4232,9440.00
01/02/2019,10:21,2510.75,2512.75,2510.50,2510.50,4169,3618,7787.00
01/02/2019,10:22,2510.50,2511.50,2509.00,2509.50,2576,2831,5407.00
01/02/2019,10:23,2509.75,2510.00,2506.75,2507.50,4001,4746,8747.00
01/02/2019,10:24,2507.50,2509.50,2507.25,2508.75,3148,1696,4844.00
01/02/2019,10:25,2508.75,2510.50,2508.00,2509.25,1733,1308,3041.00
01/02/2019,10:26,2509.50,2509.75,2507.75,2508.75,1756,1499,3255.00
01/02/2019,10:27,2508.75,2511.00,2508.00,2509.00,2654,2538,5192.00
01/02/2019,10:28,2509.00,2509.00,2505.00,2505.25,2043,2961,5004.00
01/02/2019,10:29,2505.25,2506.00,2502.50,2502.75,3594,3481,7075.00
01/02/2019,10:30,2502.75,2503.50,2501.75,2503.00,2316,2333,4649.00
01/02/2019,10:31,2503.25,2503.50,2501.25,2502.00,2619,2600,5219.00
01/02/2019,10:32,2502.00,2502.25,2500.25,2501.25,1714,2090,3804.00
01/02/2019,10:33,2501.25,2502.75,2501.00,2502.50,1726,1301,3027.00
01/02/2019,10:34,2502.50,2503.25,2501.25,2502.50,2291,2065,4356.00
01/02/2019,10:35,2502.25,2504.75,2501.75,2504.50,2124,1680,3804.00
01/02/2019,10:36,2504.50,2505.50,2500.25,2501.50,3930,4692,8622.00
01/02/2019,10:37,2501.75,2503.75,2501.25,2501.75,1144,1606,2750.00
01/02/2019,10:38,2501.75,2502.75,2499.00,2501.25,3070,2770,5840.00
01/02/2019,10:39,2501.25,2501.25,2498.50,2498.75,3109,3726,6835.00
01/02/2019,10:40,2498.75,2500.75,2498.75,2500.25,1109,942,2051.00
01/02/2019,10:41,2500.00,2503.75,2499.75,2503.75,2152,1275,3427.00
01/02/2019,10:42,2503.75,2507.50,2503.25,2506.50,2603,2073,4676.00
01/02/2019,10:43,2506.75,2506.75,2505.25,2506.00,1572,1692,3264.00
01/02/2019,10:44,2506.00,2508.25,2506.00,2507.50,1278,1309,2587.00
01/02/2019,10:45,2507.25,2508.00,2506.75,2507.25,655,874,1529.00
01/02/2019,10:46,2507.25,2508.75,2506.25,2506.75,1996,2426,4422.00
01/02/2019,10:47,2507.00,2507.25,2505.00,2505.75,1059,1228,2287.00
01/02/2019,10:48,2505.75,2506.75,2504.75,2506.25,954,878,1832.00
01/02/2019,10:49,2506.25,2506.50,2504.00,2504.50,869,1007,1876.00
01/02/2019,10:50,2504.25,2508.25,2504.25,2507.50,1900,1634,3534.00
01/02/2019,10:51,2507.50,2508.00,2501.25,2502.00,2105,3441,5546.00
01/02/2019,10:52,2501.75,2502.50,2500.50,2502.25,1324,1399,2723.00
01/02/2019,10:53,2502.25,2502.75,2500.75,2501.00,1976,2509,4485.00
01/02/2019,10:54,2501.00,2503.50,2501.00,2502.50,2558,2258,4816.00
01/02/2019,10:55,2502.50,2503.25,2499.25,2499.75,1351,1904,3255.00
01/02/2019,10:56,2499.50,2501.00,2498.75,2501.00,1290,1003,2293.00
01/02/2019,10:57,2500.75,2503.75,2500.00,2503.25,1444,758,2202.00
01/02/2019,10:58,2503.25,2503.25,2501.00,2501.25,1538,1904,3442.00
01/02/2019,10:59,2501.50,2502.00,2498.00,2498.00,716,1213,1929.00
01/02/2019,11:00,2498.25,2498.75,2496.25,2496.75,2278,2481,4759.00
01/02/2019,11:01,2497.00,2497.25,2495.00,2496.75,2339,2545,4884.00
01/02/2019,11:02,2496.75,2497.50,2495.50,2497.00,2568,2412,4980.00
01/02/2019,11:03,2497.00,2499.25,2496.50,2498.75,1208,736,1944.00
01/02/2019,11:04,2498.75,2499.50,2498.00,2499.00,513,830,1343.00
01/02/2019,11:05,2498.75,2498.75,2496.00,2496.50,1895,2814,4709.00
01/02/2019,11:06,2496.75,2499.75,2496.25,2498.75,3693,2751,6444.00
01/02/2019,11:07,2498.75,2501.50,2494.50,2495.25,3616,4612,8228.00
01/02/2019,11:08,2495.25,2499.50,2495.00,2497.75,3407,2489,5896.00
01/02/2019,11:09,2497.50,2498.50,2497.00,2497.50,1247,738,1985.00
01/02/2019,11:10,2497.50,2498.25,2496.25,2497.75,2096,1704,3800.00
01/02/2019,11:11,2498.00,2498.75,2497.00,2497.50,1064,956,2020.00
01/02/2019,11:12,2497.50,2498.50,2497.25,2497.50,848,946,1794.00
01/02/2019,11:13,2497.50,2497.50,2496.50,2497.50,447,794,1241.00
01/02/2019,11:14,2497.25,2498.50,2496.75,2498.25,2172,1715,3887.00
01/02/2019,11:15,2498.25,2499.25,2498.00,2499.00,1039,782,1821.00
01/02/2019,11:16,2499.00,2499.50,2498.00,2498.75,1071,1362,2433.00
01/02/2019,11:17,2498.75,2498.75,2497.00,2497.50,934,1260,2194.00
01/02/2019,11:18,2497.50,2499.25,2497.25,2498.00,922,602,1524.00
01/02/2019,11:19,2498.00,2498.00,2497.25,2498.00,536,640,1176.00
01/02/2019,11:20,2498.00,2498.75,2498.00,2498.00,650,345,995.00
01/02/2019,11:21,2497.75,2498.25,2496.75,2497.50,1445,2330,3775.00
01/02/2019,11:22,2497.25,2498.00,2497.25,2497.50,1915,1987,3902.00
01/02/2019,11:23,2497.25,2497.25,2495.25,2496.00,1710,2111,3821.00
01/02/2019,11:24,2496.00,2497.25,2495.75,2496.00,2114,1928,4042.00
01/02/2019,11:25,2496.25,2496.75,2495.25,2496.25,2647,1880,4527.00
01/02/2019,11:26,2496.50,2497.25,2496.00,2496.50,1879,1411,3290.00
01/02/2019,11:27,2496.50,2497.25,2496.25,2497.00,838,794,1632.00
01/02/2019,11:28,2497.00,2498.75,2496.75,2498.00,1052,708,1760.00
01/02/2019,11:29,2498.25,2498.75,2497.75,2498.25,962,530,1492.00
01/02/2019,11:30,2498.25,2498.75,2497.50,2498.00,525,456,981.00
01/02/2019,11:31,2497.75,2499.25,2497.75,2498.75,1158,682,1840.00
01/02/2019,11:32,2498.50,2499.25,2498.25,2498.50,579,830,1409.00
01/02/2019,11:33,2498.50,2498.50,2497.50,2497.75,716,660,1376.00
01/02/2019,11:34,2497.50,2499.50,2497.00,2499.50,1408,322,1730.00
01/02/2019,11:35,2499.25,2499.50,2498.50,2498.75,268,573,841.00
01/02/2019,11:36,2498.75,2499.50,2498.50,2499.25,787,563,1350.00
01/02/2019,11:37,2499.25,2505.25,2499.25,2505.00,9596,3985,13581.00
01/02/2019,11:38,2505.25,2505.75,2503.75,2505.25,2302,1902,4204.00
01/02/2019,11:39,2505.25,2507.00,2505.25,2506.00,1823,2094,3917.00
01/02/2019,11:40,2506.00,2507.00,2506.00,2506.75,1507,952,2459.00
01/02/2019,11:41,2506.75,2507.00,2505.50,2505.75,2000,1417,3417.00
01/02/2019,11:42,2505.75,2507.50,2504.75,2507.50,1613,1084,2697.00
01/02/2019,11:43,2507.50,2507.50,2505.25,2505.75,728,1215,1943.00
01/02/2019,11:44,2505.75,2506.75,2505.00,2506.00,566,543,1109.00
01/02/2019,11:45,2505.75,2506.75,2505.50,2506.50,1889,1763,3652.00
01/02/2019,11:46,2506.50,2509.25,2506.00,2509.25,2306,1561,3867.00
01/02/2019,11:47,2509.25,2509.25,2508.25,2508.25,897,1185,2082.00
01/02/2019,11:48,2508.50,2509.50,2506.50,2507.00,1579,2380,3959.00
01/02/2019,11:49,2507.25,2507.75,2506.00,2506.50,927,1041,1968.00
01/02/2019,11:50,2506.50,2507.50,2505.25,2506.00,780,802,1582.00
01/02/2019,11:51,2506.25,2507.75,2506.25,2507.00,468,634,1102.00
01/02/2019,11:52,2506.75,2507.50,2506.25,2506.50,600,635,1235.00
01/02/2019,11:53,2506.50,2508.25,2506.00,2507.75,899,628,1527.00
01/02/2019,11:54,2507.75,2507.75,2506.25,2507.00,682,797,1479.00
01/02/2019,11:55,2507.00,2508.00,2506.25,2506.50,635,558,1193.00
01/02/2019,11:56,2506.75,2507.50,2505.50,2505.50,494,690,1184.00
01/02/2019,11:57,2505.50,2509.50,2505.50,2508.25,1467,1020,2487.00
01/02/2019,11:58,2508.25,2511.00,2508.00,2510.25,2173,2117,4290.00
01/02/2019,11:59,2510.25,2511.50,2509.75,2510.75,1217,1026,2243.00
01/02/2019,12:00,2510.75,2511.25,2509.25,2509.75,906,1557,2463.00
01/02/2019,12:01,2509.50,2510.00,2509.50,2509.50,1135,925,2060.00
01/02/2019,12:02,2509.75,2512.50,2509.50,2512.25,2094,1514,3608.00
01/02/2019,12:03,2512.25,2512.50,2511.00,2511.25,695,1425,2120.00
01/02/2019,12:04,2511.00,2511.75,2510.25,2511.00,954,1126,2080.00
01/02/2019,12:05,2511.25,2512.25,2511.00,2511.75,1593,747,2340.00
01/02/2019,12:06,2512.00,2516.75,2512.00,2516.50,5410,3332,8742.00
01/02/2019,12:07,2516.75,2516.75,2515.00,2515.25,1660,1850,3510.00
01/02/2019,12:08,2515.25,2516.25,2515.00,2516.00,1210,851,2061.00
01/02/2019,12:09,2516.00,2517.25,2515.50,2516.00,1165,888,2053.00
01/02/2019,12:10,2516.25,2516.50,2515.50,2516.25,721,755,1476.00
01/02/2019,12:11,2516.25,2516.75,2514.25,2514.25,872,1500,2372.00
01/02/2019,12:12,2514.25,2516.00,2514.25,2515.00,1231,1235,2466.00
01/02/2019,12:13,2515.25,2515.75,2514.25,2514.25,749,1520,2269.00
01/02/2019,12:14,2514.25,2514.50,2512.25,2513.25,1455,2419,3874.00
01/02/2019,12:15,2513.25,2515.00,2513.25,2514.00,906,634,1540.00
01/02/2019,12:16,2514.25,2514.75,2513.75,2514.00,625,1018,1643.00
01/02/2019,12:17,2514.00,2515.00,2513.50,2514.25,1065,799,1864.00
01/02/2019,12:18,2514.00,2514.25,2512.00,2512.25,728,1775,2503.00
01/02/2019,12:19,2512.25,2513.50,2512.25,2513.00,974,467,1441.00
01/02/2019,12:20,2513.25,2515.25,2513.00,2515.25,1522,1567,3089.00
01/02/2019,12:21,2515.25,2515.50,2513.75,2515.00,705,640,1345.00
01/02/2019,12:22,2515.00,2515.75,2513.75,2514.50,786,808,1594.00
01/02/2019,12:23,2514.50,2516.00,2514.25,2515.25,780,411,1191.00
01/02/2019,12:24,2515.25,2517.00,2515.00,2516.75,1207,504,1711.00
01/02/2019,12:25,2516.75,2516.75,2515.25,2516.25,697,988,1685.00
01/02/2019,12:26,2516.25,2516.25,2514.00,2514.00,885,1214,2099.00
01/02/2019,12:27,2514.00,2516.00,2513.75,2516.00,896,591,1487.00
01/02/2019,12:28,2515.75,2518.25,2515.75,2517.50,1993,1294,3287.00
01/02/2019,12:29,2517.75,2518.75,2517.00,2518.00,1401,1499,2900.00
01/02/2019,12:30,2518.25,2518.50,2515.75,2516.25,900,2196,3096.00
01/02/2019,12:31,2516.25,2518.75,2516.00,2518.50,1275,528,1803.00
01/02/2019,12:32,2518.25,2518.50,2516.25,2517.50,1859,2298,4157.00
01/02/2019,12:33,2517.25,2518.00,2516.75,2517.50,2521,1313,3834.00
01/02/2019,12:34,2517.25,2519.25,2516.75,2519.00,1969,1866,3835.00
01/02/2019,12:35,2519.00,2519.00,2517.25,2518.00,1071,1615,2686.00
01/02/2019,12:36,2518.00,2518.25,2514.25,2515.00,1943,2801,4744.00
01/02/2019,12:37,2515.00,2515.50,2513.75,2514.25,1227,1360,2587.00
01/02/2019,12:38,2514.50,2514.50,2512.75,2513.75,1325,1278,2603.00
01/02/2019,12:39,2513.75,2514.75,2513.50,2514.25,1083,1441,2524.00
01/02/2019,12:40,2514.25,2515.00,2514.00,2514.50,537,375,912.00
01/02/2019,12:41,2514.75,2515.00,2512.75,2513.50,669,952,1621.00
01/02/2019,12:42,2513.25,2515.25,2513.25,2514.50,932,517,1449.00
01/02/2019,12:43,2514.50,2515.50,2514.50,2515.00,757,597,1354.00
01/02/2019,12:44,2515.25,2515.50,2514.00,2514.75,640,541,1181.00
01/02/2019,12:45,2514.75,2515.00,2513.75,2514.50,650,609,1259.00
01/02/2019,12:46,2514.75,2516.50,2514.25,2515.50,1012,541,1553.00
01/02/2019,12:47,2515.50,2516.75,2515.25,2516.50,633,1063,1696.00
01/02/2019,12:48,2516.50,2516.75,2515.50,2516.25,819,528,1347.00
01/02/2019,12:49,2516.25,2518.25,2516.25,2517.75,1342,1125,2467.00
01/02/2019,12:50,2517.75,2517.75,2516.25,2516.25,796,847,1643.00
01/02/2019,12:51,2516.50,2517.50,2515.50,2516.00,920,1004,1924.00
01/02/2019,12:52,2515.75,2516.00,2515.00,2515.75,611,932,1543.00
01/02/2019,12:53,2516.00,2517.50,2515.75,2517.00,997,387,1384.00
01/02/2019,12:54,2516.75,2517.00,2516.00,2516.50,505,606,1111.00
01/02/2019,12:55,2516.75,2516.75,2515.25,2515.50,572,736,1308.00
01/02/2019,12:56,2515.50,2516.75,2515.00,2516.00,753,448,1201.00
01/02/2019,12:57,2516.25,2516.75,2515.50,2516.25,541,554,1095.00
01/02/2019,12:58,2516.50,2518.50,2516.25,2518.00,1622,1048,2670.00
01/02/2019,12:59,2518.00,2518.00,2516.25,2517.25,948,1008,1956.00
01/02/2019,13:00,2517.25,2520.50,2517.25,2519.75,2132,1538,3670.00
01/02/2019,13:01,2520.00,2520.00,2515.75,2516.50,2036,2456,4492.00
01/02/2019,13:02,2516.25,2517.00,2513.50,2513.75,1404,2026,3430.00
01/02/2019,13:03,2513.75,2515.25,2513.25,2514.75,1083,677,1760.00
01/02/2019,13:04,2514.75,2516.00,2514.25,2516.00,696,859,1555.00
01/02/2019,13:05,2515.75,2516.75,2514.50,2516.75,2025,1454,3479.00
01/02/2019,13:06,2516.75,2517.00,2514.75,2514.75,1178,2252,3430.00
01/02/2019,13:07,2514.75,2515.25,2514.25,2514.50,751,660,1411.00
01/02/2019,13:08,2514.50,2514.75,2509.75,2510.00,1803,3417,5220.00
01/02/2019,13:09,2510.00,2511.00,2508.75,2508.75,1268,1644,2912.00
01/02/2019,13:10,2508.75,2510.75,2508.50,2510.00,1245,1236,2481.00
01/02/2019,13:11,2510.00,2510.75,2506.50,2506.75,1464,1905,3369.00
01/02/2019,13:12,2507.00,2507.25,2505.75,2506.50,1486,1816,3302.00
01/02/2019,13:13,2506.50,2507.75,2505.25,2506.75,1326,1175,2501.00
01/02/2019,13:14,2506.75,2507.25,2505.50,2506.25,1191,1051,2242.00
01/02/2019,13:15,2506.25,2507.75,2506.00,2507.50,1049,762,1811.00
01/02/2019,13:16,2507.25,2507.50,2506.00,2507.50,671,742,1413.00
01/02/2019,13:17,2507.50,2509.25,2507.00,2509.00,1127,943,2070.00
01/02/2019,13:18,2508.75,2510.50,2508.50,2510.25,1109,678,1787.00
01/02/2019,13:19,2510.50,2511.00,2509.75,2510.00,765,1075,1840.00
01/02/2019,13:20,2510.00,2510.50,2509.00,2509.25,459,824,1283.00
01/02/2019,13:21,2509.25,2509.50,2508.25,2508.75,500,877,1377.00
01/02/2019,13:22,2508.75,2510.25,2508.25,2510.00,846,602,1448.00
01/02/2019,13:23,2510.00,2511.25,2509.75,2511.25,712,549,1261.00
01/02/2019,13:24,2511.25,2514.00,2510.50,2513.50,1866,888,2754.00
01/02/2019,13:25,2513.25,2513.50,2512.25,2512.50,554,1027,1581.00
01/02/2019,13:26,2512.50,2514.00,2512.50,2513.25,780,687,1467.00
01/02/2019,13:27,2513.25,2513.75,2512.50,2512.75,557,628,1185.00
01/02/2019,13:28,2512.75,2513.00,2511.25,2511.50,883,1072,1955.00
01/02/2019,13:29,2511.75,2512.25,2510.00,2510.25,883,1266,2149.00
01/02/2019,13:30,2510.25,2511.00,2510.00,2510.75,856,778,1634.00
01/02/2019,13:31,2510.75,2513.50,2510.00,2513.50,1474,1020,2494.00
01/02/2019,13:32,2513.25,2516.50,2513.25,2515.75,3494,2270,5764.00
01/02/2019,13:33,2515.75,2517.25,2514.75,2516.25,1327,1236,2563.00
01/02/2019,13:34,2516.25,2517.25,2515.75,2517.00,940,608,1548.00
01/02/2019,13:35,2517.00,2517.25,2514.75,2515.00,651,1093,1744.00
01/02/2019,13:36,2515.00,2516.00,2514.25,2514.75,719,831,1550.00
01/02/2019,13:37,2514.50,2515.00,2513.00,2514.25,905,950,1855.00
01/02/2019,13:38,2514.50,2515.75,2514.00,2514.50,717,720,1437.00
01/02/2019,13:39,2514.25,2515.50,2514.25,2515.00,686,414,1100.00
01/02/2019,13:40,2515.00,2515.50,2513.75,2514.25,887,1537,2424.00
01/02/2019,13:41,2514.25,2514.75,2513.00,2513.25,1400,1388,2788.00
01/02/2019,13:42,2513.50,2514.00,2510.50,2510.50,813,1705,2518.00
01/02/2019,13:43,2510.50,2510.75,2507.75,2509.00,1616,1897,3513.00
01/02/2019,13:44,2509.00,2511.50,2508.75,2510.25,1434,1373,2807.00
01/02/2019,13:45,2510.50,2512.00,2509.50,2510.75,1006,798,1804.00
01/02/2019,13:46,2510.75,2511.75,2510.25,2510.75,590,672,1262.00
01/02/2019,13:47,2510.75,2511.50,2510.00,2510.50,454,737,1191.00
01/02/2019,13:48,2510.75,2512.50,2510.50,2512.00,611,446,1057.00
01/02/2019,13:49,2512.00,2514.25,2511.75,2513.00,1031,821,1852.00
01/02/2019,13:50,2513.00,2514.75,2512.50,2514.25,989,935,1924.00
01/02/2019,13:51,2514.50,2514.50,2513.25,2514.00,703,674,1377.00
01/02/2019,13:52,2514.00,2514.50,2512.00,2512.50,914,908,1822.00
01/02/2019,13:53,2512.50,2513.00,2511.50,2512.00,766,1036,1802.00
01/02/2019,13:54,2512.00,2512.50,2511.50,2512.25,616,385,1001.00
01/02/2019,13:55,2512.25,2512.50,2510.25,2510.50,687,1168,1855.00
01/02/2019,13:56,2510.50,2511.50,2509.50,2510.00,769,839,1608.00
01/02/2019,13:57,2510.25,2511.25,2510.00,2510.75,1176,801,1977.00
01/02/2019,13:58,2511.00,2511.25,2509.50,2510.25,797,1030,1827.00
01/02/2019,13:59,2510.25,2510.25,2507.75,2508.50,1041,1377,2418.00
01/02/2019,14:00,2508.25,2508.50,2506.50,2506.50,1344,1990,3334.00
01/02/2019,14:01,2506.50,2506.50,2504.00,2505.50,1920,2884,4804.00
01/02/2019,14:02,2505.25,2509.75,2504.25,2509.00,3323,2843,6166.00
01/02/2019,14:03,2508.75,2510.50,2508.50,2509.75,1119,1620,2739.00
01/02/2019,14:04,2509.75,2510.25,2505.00,2507.50,1634,2283,3917.00
01/02/2019,14:05,2507.25,2508.75,2504.50,2505.00,1683,1901,3584.00
01/02/2019,14:06,2505.00,2505.25,2502.25,2504.00,2146,2935,5081.00
01/02/2019,14:07,2504.25,2504.50,2503.00,2504.00,1880,1672,3552.00
01/02/2019,14:08,2504.25,2504.75,2503.00,2504.50,1915,1827,3742.00
01/02/2019,14:09,2504.25,2504.50,2500.75,2501.25,1721,2247,3968.00
01/02/2019,14:10,2501.25,2503.00,2501.25,2501.75,1133,1177,2310.00
01/02/2019,14:11,2502.00,2502.25,2500.25,2501.25,1345,1600,2945.00
01/02/2019,14:12,2501.00,2501.75,2498.00,2500.25,3355,4045,7400.00
01/02/2019,14:13,2500.00,2501.75,2499.75,2501.00,1503,1407,2910.00
01/02/2019,14:14,2501.00,2503.75,2501.00,2503.75,2401,1344,3745.00
01/02/2019,14:15,2503.75,2505.00,2503.25,2504.00,1456,1507,2963.00
01/02/2019,14:16,2504.00,2504.25,2501.25,2502.50,1804,2465,4269.00
01/02/2019,14:17,2502.50,2505.00,2501.25,2501.25,2186,2084,4270.00
01/02/2019,14:18,2501.25,2502.00,2498.75,2501.75,2541,2830,5371.00
01/02/2019,14:19,2501.75,2503.00,2499.25,2500.75,1850,2057,3907.00
01/02/2019,14:20,2500.75,2501.00,2496.25,2498.75,2945,3975,6920.00
01/02/2019,14:21,2498.75,2501.50,2497.00,2501.25,3779,2458,6237.00
01/02/2019,14:22,2501.25,2503.75,2497.75,2499.50,3509,3045,6554.00
01/02/2019,14:23,2499.50,2501.75,2498.75,2500.50,3242,2903,6145.00
01/02/2019,14:24,2500.50,2501.50,2499.25,2500.25,1794,2060,3854.00
01/02/2019,14:25,2500.50,2503.25,2500.25,2503.00,2662,1850,4512.00
01/02/2019,14:26,2503.00,2503.50,2501.75,2502.75,1706,2138,3844.00
01/02/2019,14:27,2502.75,2506.25,2502.50,2505.50,1472,1641,3113.00
01/02/2019,14:28,2505.50,2505.50,2502.25,2502.25,2132,2845,4977.00
01/02/2019,14:29,2502.50,2502.50,2499.00,2500.00,1970,3947,5917.00
01/02/2019,14:30,2499.75,2502.50,2498.75,2501.00,2450,2474,4924.00
01/02/2019,14:31,2501.00,2501.25,2497.00,2498.00,3791,4567,8358.00
01/02/2019,14:32,2498.00,2498.75,2496.50,2497.00,1274,1856,3130.00
01/02/2019,14:33,2497.25,2498.75,2496.50,2498.25,1557,1560,3117.00
01/02/2019,14:34,2498.25,2499.50,2498.00,2499.00,1581,1235,2816.00
01/02/2019,14:35,2499.00,2499.25,2496.00,2497.00,1635,2268,3903.00
01/02/2019,14:36,2497.00,2499.25,2496.75,2499.00,1553,1129,2682.00
01/02/2019,14:37,2498.75,2499.00,2497.50,2498.25,1130,1187,2317.00
01/02/2019,14:38,2498.25,2502.00,2498.00,2501.75,2566,1940,4506.00
01/02/2019,14:39,2501.50,2501.75,2499.00,2499.25,951,1631,2582.00
01/02/2019,14:40,2499.50,2499.50,2495.75,2496.25,1608,2645,4253.00
01/02/2019,14:41,2496.00,2496.75,2495.25,2496.50,1948,2067,4015.00
01/02/2019,14:42,2496.50,2499.00,2496.50,2497.75,1047,941,1988.00
01/02/2019,14:43,2498.00,2499.75,2497.00,2498.50,1355,1162,2517.00
01/02/2019,14:44,2498.50,2500.25,2497.75,2500.00,1551,763,2314.00
01/02/2019,14:45,2500.00,2500.50,2495.75,2496.00,2419,3852,6271.00
01/02/2019,14:46,2496.25,2501.50,2496.00,2501.25,3466,2348,5814.00
01/02/2019,14:47,2501.00,2502.75,2500.75,2501.75,1824,1716,3540.00
01/02/2019,14:48,2501.75,2502.00,2500.00,2500.75,830,1130,1960.00
01/02/2019,14:49,2500.75,2501.00,2499.50,2500.50,1503,1230,2733.00
01/02/2019,14:50,2500.25,2501.00,2499.00,2499.75,917,1435,2352.00
01/02/2019,14:51,2499.75,2502.00,2499.50,2500.50,1485,1556,3041.00
01/02/2019,14:52,2500.75,2502.50,2500.50,2502.50,1618,1455,3073.00
01/02/2019,14:53,2502.50,2503.25,2501.75,2503.25,2348,1557,3905.00
01/02/2019,14:54,2503.50,2505.50,2503.25,2505.00,2929,2633,5562.00
01/02/2019,14:55,2505.00,2505.25,2503.00,2503.50,1196,1915,3111.00
01/02/2019,14:56,2503.25,2508.25,2503.25,2508.00,6395,5426,11821.00
01/02/2019,14:57,2508.00,2508.75,2507.50,2508.00,2763,2541,5304.00
01/02/2019,14:58,2508.00,2509.00,2508.00,2508.75,2190,2409,4599.00
01/02/2019,14:59,2508.75,2509.00,2507.00,2507.25,3264,6208,9472.00
01/02/2019,15:00,2507.25,2513.25,2507.00,2510.50,34128,26852,60980.00
01/02/2019,15:01,2511.00,2512.00,2510.00,2511.75,8542,7237,15779.00
01/02/2019,15:02,2511.75,2512.25,2510.00,2511.00,3044,4260,7304.00
01/02/2019,15:03,2511.00,2511.25,2510.00,2510.50,2101,2690,4791.00
01/02/2019,15:04,2510.50,2511.25,2510.50,2510.75,1373,913,2286.00
01/02/2019,15:05,2510.75,2511.25,2510.50,2510.75,1076,636,1712.00
01/02/2019,15:06,2510.75,2512.00,2510.50,2512.00,1614,597,2211.00
01/02/2019,15:07,2512.00,2512.00,2510.00,2511.00,1214,1422,2636.00
01/02/2019,15:08,2511.00,2511.00,2510.25,2510.50,853,900,1753.00
01/02/2019,15:09,2510.75,2511.00,2510.50,2510.75,1023,458,1481.00
01/02/2019,15:10,2510.75,2511.00,2510.25,2510.25,1138,814,1952.00
01/02/2019,15:11,2510.50,2510.75,2510.00,2510.50,609,843,1452.00
01/02/2019,15:12,2510.50,2511.00,2510.00,2510.75,805,403,1208.00
01/02/2019,15:13,2510.75,2511.25,2510.50,2510.75,833,570,1403.00
01/02/2019,15:14,2510.75,2511.25,2510.00,2511.25,1569,727,2296.00
01/02/2019,15:15,2511.25,2511.75,2510.25,2511.00,2500,2457,4957.00
01/02/2019,15:30,2510.00,2510.00,2508.75,2508.75,4,629,633.00
01/02/2019,15:31,2509.00,2509.25,2507.00,2507.25,575,1371,1946.00
01/02/2019,15:32,2507.25,2507.25,2505.25,2505.25,520,1146,1666.00
01/02/2019,15:33,2505.25,2505.25,2496.25,2502.25,2661,2650,5311.00
01/02/2019,15:34,2502.50,2503.00,2495.50,2500.25,1279,1627,2906.00
01/02/2019,15:35,2500.75,2501.50,2497.00,2497.00,942,1651,2593.00
01/02/2019,15:36,2496.75,2500.50,2496.00,2496.25,550,947,1497.00
01/02/2019,15:37,2496.25,2498.50,2495.25,2497.25,427,613,1040.00
01/02/2019,15:38,2497.00,2497.25,2494.75,2495.75,327,556,883.00
01/02/2019,15:39,2495.75,2498.25,2495.00,2495.00,619,633,1252.00
01/02/2019,15:40,2494.75,2495.00,2489.25,2489.50,683,1837,2520.00
01/02/2019,15:41,2489.25,2489.25,2488.25,2488.50,830,663,1493.00
01/02/2019,15:42,2488.25,2493.75,2488.25,2492.25,1159,468,1627.00
01/02/2019,15:43,2492.25,2492.50,2489.75,2490.00,81,510,591.00
01/02/2019,15:44,2490.00,2493.50,2490.00,2490.75,607,236,843.00
01/02/2019,15:45,2490.75,2491.50,2488.75,2489.00,510,525,1035.00
01/02/2019,15:46,2489.00,2490.75,2488.50,2489.75,392,392,784.00
01/02/2019,15:47,2489.50,2490.75,2488.50,2490.50,587,178,765.00
01/02/2019,15:48,2490.50,2494.75,2490.50,2492.75,597,431,1028.00
01/02/2019,15:49,2492.75,2493.75,2491.00,2492.25,343,300,643.00
01/02/2019,15:50,2492.25,2492.50,2489.50,2489.75,187,517,704.00
01/02/2019,15:51,2489.75,2492.75,2489.75,2490.25,528,578,1106.00
01/02/2019,15:52,2490.25,2491.25,2489.50,2490.25,288,532,820.00
01/02/2019,15:53,2490.25,2491.75,2489.50,2491.00,513,460,973.00
01/02/2019,15:54,2491.00,2491.25,2490.00,2491.00,301,430,731.00
01/02/2019,15:55,2491.00,2492.75,2490.25,2491.00,342,267,609.00
01/02/2019,15:56,2491.00,2493.75,2491.00,2493.00,558,284,842.00
01/02/2019,15:57,2492.75,2494.00,2492.00,2492.50,322,185,507.00
01/02/2019,15:58,2492.25,2492.50,2490.75,2491.00,163,379,542.00
01/02/2019,15:59,2491.00,2492.50,2490.75,2491.50,427,248,675.00
01/02/2019,16:00,2491.75,2492.00,2488.75,2490.00,422,767,1189.00
01/02/2019,17:01,2482.25,2483.75,2478.50,2479.50,2109,3875,5984.00
01/02/2019,17:02,2479.50,2482.25,2479.25,2480.50,583,525,1108.00
01/02/2019,17:03,2480.50,2480.50,2476.25,2477.00,540,1345,1885.00
01/02/2019,17:04,2477.00,2479.50,2476.50,2478.00,553,423,976.00
01/02/2019,17:05,2478.00,2478.00,2474.25,2475.50,529,905,1434.00
01/02/2019,17:06,2475.25,2475.50,2472.75,2474.75,605,708,1313.00
01/02/2019,17:07,2475.00,2477.00,2474.50,2475.75,345,254,599.00
01/02/2019,17:08,2475.75,2476.75,2475.00,2476.25,402,324,726.00
01/02/2019,17:09,2476.50,2476.50,2473.50,2473.50,166,472,638.00
01/02/2019,17:10,2473.75,2475.00,2473.50,2474.75,528,187,715.00
01/02/2019,17:11,2474.75,2475.75,2474.00,2475.00,180,118,298.00
01/02/2019,17:12,2475.00,2475.50,2474.75,2475.25,195,126,321.00
01/02/2019,17:13,2475.25,2477.00,2475.00,2476.75,368,150,518.00
01/02/2019,17:14,2477.00,2478.75,2476.50,2478.50,451,177,628.00
01/02/2019,17:15,2478.50,2479.00,2476.25,2477.25,236,454,690.00
01/02/2019,17:16,2477.00,2478.50,2477.00,2478.00,202,137,339.00
01/02/2019,17:17,2478.25,2478.25,2477.00,2477.00,67,282,349.00
01/02/2019,17:18,2477.00,2477.00,2475.25,2475.50,127,275,402.00
01/02/2019,17:19,2475.50,2476.75,2475.50,2476.50,103,54,157.00
01/02/2019,17:20,2476.75,2478.75,2476.75,2478.50,390,97,487.00
01/02/2019,17:21,2478.25,2480.25,2478.00,2480.25,396,122,518.00
01/02/2019,17:22,2480.25,2481.00,2479.25,2479.50,265,377,642.00
01/02/2019,17:23,2479.25,2480.25,2478.00,2480.25,179,156,335.00
01/02/2019,17:24,2480.25,2481.75,2479.75,2481.50,377,205,582.00
01/02/2019,17:25,2481.25,2481.50,2479.00,2479.75,107,406,513.00
01/02/2019,17:26,2480.00,2481.25,2479.75,2480.25,170,200,370.00
01/02/2019,17:27,2480.25,2480.50,2479.25,2479.50,113,124,237.00
01/02/2019,17:28,2479.50,2480.50,2479.50,2480.00,146,76,222.00
01/02/2019,17:29,2480.00,2480.75,2479.75,2480.75,135,44,179.00
01/02/2019,17:30,2480.75,2481.50,2480.50,2481.25,173,56,229.00
01/02/2019,17:31,2481.50,2481.75,2479.75,2480.00,110,172,282.00
01/02/2019,17:32,2480.25,2480.75,2478.75,2479.25,168,204,372.00
01/02/2019,17:33,2479.50,2480.00,2479.00,2479.00,37,98,135.00
01/02/2019,17:34,2479.00,2479.25,2475.75,2475.75,315,469,784.00
01/02/2019,17:35,2476.00,2477.50,2475.75,2477.50,245,92,337.00
01/02/2019,17:36,2477.50,2478.00,2477.00,2478.00,112,61,173.00
01/02/2019,17:37,2478.25,2478.75,2476.75,2476.75,74,170,244.00
01/02/2019,17:38,2476.50,2477.50,2476.50,2476.50,61,97,158.00
01/02/2019,17:39,2476.50,2477.50,2476.25,2477.25,89,27,116.00
01/02/2019,17:40,2477.50,2478.25,2477.00,2478.25,89,51,140.00
01/02/2019,17:41,2478.00,2479.00,2477.75,2478.50,157,103,260.00
01/02/2019,17:42,2478.75,2479.25,2477.75,2478.50,311,263,574.00
01/02/2019,17:43,2478.75,2479.50,2478.50,2478.75,327,290,617.00
01/02/2019,17:44,2478.75,2478.75,2478.00,2478.50,97,67,164.00
01/02/2019,17:45,2478.25,2478.25,2476.75,2476.75,62,245,307.00
01/02/2019,17:46,2476.50,2476.50,2475.50,2475.50,302,300,602.00
01/02/2019,17:47,2475.50,2476.25,2474.75,2476.00,229,226,455.00
01/02/2019,17:48,2476.25,2476.50,2475.75,2476.25,156,107,263.00
01/02/2019,17:49,2476.25,2476.75,2474.50,2474.75,114,350,464.00
01/02/2019,17:50,2474.75,2476.25,2473.25,2473.75,180,396,576.00
01/02/2019,17:51,2473.75,2475.75,2471.50,2475.00,459,593,1052.00
01/02/2019,17:52,2475.25,2475.25,2473.00,2473.25,125,229,354.00
01/02/2019,17:53,2473.00,2473.25,2471.25,2472.00,179,332,511.00
01/02/2019,17:54,2471.75,2472.25,2471.25,2471.25,84,161,245.00
01/02/2019,17:55,2471.25,2473.50,2470.75,2473.00,292,334,626.00
01/02/2019,17:56,2473.00,2475.25,2473.00,2475.00,391,102,493.00
01/02/2019,17:57,2475.00,2475.25,2474.00,2475.25,186,178,364.00
01/02/2019,17:58,2475.25,2476.25,2475.00,2475.50,107,98,205.00
01/02/2019,17:59,2475.50,2476.25,2474.75,2476.25,91,46,137.00
01/02/2019,18:00,2476.00,2476.00,2474.50,2474.75,60,160,220.00
01/02/2019,18:01,2475.00,2476.50,2474.75,2475.50,123,86,209.00
01/02/2019,18:02,2475.50,2476.25,2475.25,2475.25,119,115,234.00
01/02/2019,18:03,2475.50,2477.00,2475.50,2476.25,227,204,431.00
01/02/2019,18:04,2476.25,2477.75,2476.00,2476.50,303,137,440.00
01/02/2019,18:05,2476.50,2476.75,2476.25,2476.25,102,46,148.00
01/02/2019,18:06,2476.25,2477.75,2475.50,2477.50,258,167,425.00
01/02/2019,18:07,2477.25,2477.75,2476.25,2476.50,144,163,307.00
01/02/2019,18:08,2476.25,2477.50,2476.00,2477.50,179,52,231.00
01/02/2019,18:09,2477.50,2478.25,2477.25,2477.75,136,82,218.00
01/02/2019,18:10,2477.75,2477.75,2477.00,2477.25,30,76,106.00
01/02/2019,18:11,2477.25,2477.75,2477.25,2477.75,35,38,73.00
01/02/2019,18:12,2477.75,2479.50,2477.75,2479.00,346,144,490.00
01/02/2019,18:13,2478.75,2478.75,2477.75,2478.50,67,104,171.00
01/02/2019,18:14,2478.50,2479.25,2478.50,2478.75,70,76,146.00
01/02/2019,18:15,2478.75,2479.25,2478.50,2479.25,213,62,275.00
01/02/2019,18:16,2479.00,2479.00,2478.00,2478.25,52,169,221.00
01/02/2019,18:17,2478.25,2478.50,2478.00,2478.25,130,25,155.00
01/02/2019,18:18,2478.25,2480.00,2477.75,2479.75,255,117,372.00
01/02/2019,18:19,2479.50,2480.00,2479.25,2479.75,97,102,199.00
01/02/2019,18:20,2479.50,2480.75,2479.50,2480.50,263,105,368.00
01/02/2019,18:21,2480.25,2480.25,2479.25,2479.25,53,132,185.00
01/02/2019,18:22,2479.25,2479.50,2477.75,2478.50,221,228,449.00
01/02/2019,18:23,2478.50,2479.00,2476.75,2477.50,159,360,519.00
01/02/2019,18:24,2477.50,2478.50,2476.75,2478.25,125,97,222.00
01/02/2019,18:25,2478.00,2478.50,2477.75,2478.00,98,105,203.00
01/02/2019,18:26,2477.75,2478.75,2477.50,2478.00,89,59,148.00
01/02/2019,18:27,2478.00,2478.25,2477.50,2478.25,43,36,79.00
01/02/2019,18:28,2478.00,2478.25,2477.00,2477.50,50,127,177.00
01/02/2019,18:29,2477.50,2477.75,2475.50,2476.75,183,235,418.00
01/02/2019,18:30,2476.50,2478.25,2476.25,2478.25,182,73,255.00
01/02/2019,18:31,2478.25,2478.25,2477.50,2478.00,72,41,113.00
01/02/2019,18:32,2478.00,2478.00,2477.25,2477.50,22,76,98.00
01/02/2019,18:33,2477.75,2477.75,2476.50,2476.75,43,103,146.00
01/02/2019,18:34,2476.75,2477.00,2476.25,2476.50,69,66,135.00
01/02/2019,18:35,2476.25,2476.25,2475.50,2475.75,56,157,213.00
01/02/2019,18:36,2475.50,2476.00,2475.25,2476.00,72,81,153.00
01/02/2019,18:37,2476.00,2476.00,2474.50,2475.50,106,316,422.00
01/02/2019,18:38,2475.25,2476.50,2475.25,2476.25,80,52,132.00
01/02/2019,18:39,2476.50,2476.75,2475.50,2475.75,65,79,144.00
01/02/2019,18:40,2476.00,2476.50,2476.00,2476.50,39,52,91.00
01/02/2019,18:41,2476.50,2476.50,2475.50,2476.00,31,64,95.00
01/02/2019,18:42,2475.75,2475.75,2475.25,2475.50,4,59,63.00
01/02/2019,18:43,2475.50,2476.00,2475.50,2476.00,80,0,80.00
01/02/2019,18:44,2475.75,2475.75,2475.50,2475.75,20,17,37.00
01/02/2019,18:45,2475.75,2476.00,2475.75,2475.75,41,26,67.00
01/02/2019,18:46,2475.75,2477.25,2475.75,2477.00,163,23,186.00
01/02/2019,18:47,2476.75,2479.00,2476.75,2479.00,479,343,822.00
01/02/2019,18:48,2479.00,2479.00,2477.50,2478.50,69,131,200.00
01/02/2019,18:49,2478.50,2478.50,2477.75,2477.75,9,26,35.00
01/02/2019,18:50,2477.75,2478.00,2477.25,2478.00,24,63,87.00
01/02/2019,18:51,2477.75,2477.75,2477.25,2477.50,76,63,139.00
01/02/2019,18:52,2477.50,2478.50,2477.50,2478.00,92,50,142.00
01/02/2019,18:53,2477.75,2477.75,2476.50,2477.00,79,98,177.00
01/02/2019,18:54,2477.00,2477.00,2476.25,2476.50,33,89,122.00
01/02/2019,18:55,2476.50,2476.75,2476.25,2476.50,34,37,71.00
01/02/2019,18:56,2476.50,2476.75,2476.00,2476.50,26,31,57.00
01/02/2019,18:57,2476.75,2476.75,2476.00,2476.25,43,77,120.00
01/02/2019,18:58,2476.25,2476.50,2476.25,2476.25,3,52,55.00
01/02/2019,18:59,2476.25,2476.50,2475.25,2475.75,35,112,147.00
01/02/2019,19:00,2475.50,2476.00,2475.00,2475.00,45,139,184.00
01/02/2019,19:01,2475.25,2476.75,2475.25,2476.25,148,54,202.00
01/02/2019,19:02,2476.25,2476.25,2473.75,2474.50,149,260,409.00
01/02/2019,19:03,2474.50,2475.25,2474.25,2474.25,93,81,174.00
01/02/2019,19:04,2474.25,2475.75,2474.25,2475.75,126,44,170.00
01/02/2019,19:05,2476.00,2477.00,2475.75,2476.25,158,119,277.00
01/02/2019,19:06,2476.50,2476.75,2476.25,2476.50,36,35,71.00
01/02/2019,19:07,2476.25,2476.50,2476.00,2476.50,53,28,81.00
01/02/2019,19:08,2476.50,2477.75,2476.50,2477.25,125,46,171.00
01/02/2019,19:09,2477.25,2478.25,2477.25,2478.25,134,7,141.00
01/02/2019,19:10,2478.25,2478.50,2477.25,2477.25,64,127,191.00
01/02/2019,19:11,2477.25,2477.25,2475.75,2476.25,149,171,320.00
01/02/2019,19:12,2476.25,2476.25,2475.75,2476.25,125,56,181.00
01/02/2019,19:13,2476.25,2476.25,2475.50,2475.50,7,90,97.00
01/02/2019,19:14,2475.50,2476.75,2475.50,2476.50,74,100,174.00
01/02/2019,19:15,2476.50,2477.25,2476.25,2477.00,56,41,97.00
01/02/2019,19:16,2477.00,2477.25,2475.50,2475.75,114,200,314.00
01/02/2019,19:17,2476.00,2476.00,2475.25,2475.50,37,63,100.00
01/02/2019,19:18,2475.50,2477.00,2475.25,2477.00,158,23,181.00
01/02/2019,19:19,2476.75,2476.75,2475.50,2475.75,40,145,185.00
01/02/2019,19:20,2475.75,2476.00,2475.00,2475.00,22,88,110.00
01/02/2019,19:21,2475.25,2475.75,2475.25,2475.25,75,42,117.00
01/02/2019,19:22,2475.50,2475.50,2474.75,2475.00,55,58,113.00
01/02/2019,19:23,2474.75,2476.00,2474.75,2475.75,159,81,240.00
01/02/2019,19:24,2475.75,2476.25,2474.25,2474.75,108,163,271.00
01/02/2019,19:25,2474.75,2475.25,2474.75,2475.00,90,47,137.00
01/02/2019,19:26,2475.00,2476.50,2474.75,2475.50,215,170,385.00
01/02/2019,19:27,2475.50,2476.00,2475.50,2475.75,18,19,37.00
01/02/2019,19:28,2475.75,2477.00,2475.75,2477.00,125,75,200.00
01/02/2019,19:29,2477.00,2477.25,2476.25,2477.00,151,60,211.00
01/02/2019,19:30,2477.00,2477.75,2477.00,2477.25,113,44,157.00
01/02/2019,19:31,2477.50,2478.50,2477.00,2477.50,187,240,427.00
01/02/2019,19:32,2477.50,2477.75,2475.50,2476.00,83,241,324.00
01/02/2019,19:33,2476.25,2477.50,2476.25,2477.25,111,65,176.00
01/02/2019,19:34,2477.50,2478.75,2477.25,2478.50,190,85,275.00
01/02/2019,19:35,2478.75,2479.25,2478.00,2478.25,172,163,335.00
01/02/2019,19:36,2478.50,2478.50,2477.25,2477.25,39,149,188.00
01/02/2019,19:37,2477.50,2478.50,2477.50,2477.50,149,41,190.00
01/02/2019,19:38,2477.50,2478.25,2477.50,2477.75,37,87,124.00
01/02/2019,19:39,2478.00,2478.00,2477.50,2477.75,39,36,75.00
01/02/2019,19:40,2477.75,2477.75,2476.25,2477.00,95,110,205.00
01/02/2019,19:41,2477.00,2477.25,2476.25,2476.25,74,180,254.00
01/02/2019,19:42,2476.25,2477.25,2476.00,2477.00,147,89,236.00
01/02/2019,19:43,2477.00,2478.50,2477.00,2478.00,184,68,252.00
01/02/2019,19:44,2478.00,2478.25,2477.50,2477.50,46,68,114.00
01/02/2019,19:45,2477.50,2478.50,2477.25,2478.00,66,36,102.00
01/02/2019,19:46,2478.00,2479.50,2478.00,2479.50,142,33,175.00
01/02/2019,19:47,2479.50,2479.75,2478.75,2478.75,102,127,229.00
01/02/2019,19:48,2479.00,2480.25,2478.50,2480.00,212,104,316.00
01/02/2019,19:49,2480.25,2481.50,2479.75,2481.25,385,110,495.00
01/02/2019,19:50,2481.25,2481.50,2480.50,2481.00,34,155,189.00
01/02/2019,19:51,2481.00,2481.75,2481.00,2481.00,137,140,277.00
01/02/2019,19:52,2481.00,2482.00,2480.75,2481.25,229,252,481.00
01/02/2019,19:53,2481.25,2482.00,2481.00,2481.75,102,212,314.00
01/02/2019,19:54,2481.50,2481.75,2480.75,2481.50,116,243,359.00
01/02/2019,19:55,2481.25,2482.00,2480.50,2480.50,76,200,276.00
01/02/2019,19:56,2480.75,2482.00,2480.75,2481.75,172,39,211.00
01/02/2019,19:57,2482.00,2482.75,2481.50,2482.50,187,180,367.00
01/02/2019,19:58,2482.75,2484.75,2482.50,2483.75,820,318,1138.00
01/02/2019,19:59,2484.00,2484.00,2482.25,2482.25,74,256,330.00
01/02/2019,20:00,2482.25,2483.75,2482.25,2483.25,172,133,305.00
01/02/2019,20:01,2483.25,2484.25,2482.75,2483.00,135,174,309.00
01/02/2019,20:02,2483.00,2483.00,2481.50,2482.25,186,396,582.00
01/02/2019,20:03,2482.25,2482.75,2481.75,2482.75,152,119,271.00
01/02/2019,20:04,2482.75,2483.75,2482.50,2483.50,100,144,244.00
01/02/2019,20:05,2483.50,2484.75,2483.25,2484.00,204,170,374.00
01/02/2019,20:06,2484.00,2484.50,2483.25,2483.75,49,170,219.00
01/02/2019,20:07,2484.00,2484.75,2483.50,2483.50,82,114,196.00
01/02/2019,20:08,2483.50,2483.75,2483.25,2483.50,6,108,114.00
01/02/2019,20:09,2483.25,2484.00,2483.25,2484.00,80,49,129.00
01/02/2019,20:10,2483.75,2484.00,2483.25,2483.50,35,48,83.00
01/02/2019,20:11,2483.25,2484.50,2483.25,2483.25,68,85,153.00
01/02/2019,20:12,2483.25,2484.00,2483.25,2483.50,43,43,86.00
01/02/2019,20:13,2483.50,2484.50,2483.50,2483.75,111,52,163.00
01/02/2019,20:14,2483.75,2484.00,2483.50,2484.00,14,27,41.00
01/02/2019,20:15,2484.00,2484.00,2482.25,2482.50,155,236,391.00
01/02/2019,20:16,2482.50,2482.75,2482.50,2482.75,99,27,126.00
01/02/2019,20:17,2482.75,2482.75,2481.25,2481.75,103,231,334.00
01/02/2019,20:18,2481.75,2482.50,2481.50,2481.50,87,80,167.00
01/02/2019,20:19,2481.50,2481.50,2481.00,2481.25,68,63,131.00
01/02/2019,20:20,2481.25,2482.25,2481.25,2482.25,55,38,93.00
01/02/2019,20:21,2482.25,2482.25,2481.50,2481.50,69,118,187.00
01/02/2019,20:22,2481.50,2482.00,2481.25,2481.50,49,53,102.00
01/02/2019,20:23,2481.25,2481.75,2481.00,2481.50,77,28,105.00
01/02/2019,20:24,2481.50,2482.25,2481.50,2481.50,65,107,172.00
01/02/2019,20:25,2481.50,2481.50,2481.00,2481.00,58,184,242.00
01/02/2019,20:26,2481.25,2482.75,2481.00,2482.50,257,104,361.00
01/02/2019,20:27,2482.50,2483.00,2482.25,2482.50,110,118,228.00
01/02/2019,20:28,2482.75,2483.75,2482.75,2483.50,111,84,195.00
01/02/2019,20:29,2483.75,2484.00,2483.00,2483.25,44,112,156.00
01/02/2019,20:30,2483.00,2483.50,2483.00,2483.00,22,56,78.00
01/02/2019,20:31,2482.75,2484.00,2482.50,2483.50,112,84,196.00
01/02/2019,20:32,2483.50,2483.75,2483.00,2483.00,2,58,60.00
01/02/2019,20:33,2482.75,2483.25,2482.50,2483.00,100,39,139.00
01/02/2019,20:34,2483.00,2483.50,2483.00,2483.25,28,45,73.00
01/02/2019,20:35,2483.25,2483.25,2482.50,2482.75,33,59,92.00
01/02/2019,20:36,2482.75,2483.00,2482.25,2483.00,35,106,141.00
01/02/2019,20:37,2482.75,2483.00,2482.00,2482.25,94,116,210.00
01/02/2019,20:38,2482.50,2482.50,2482.25,2482.25,18,34,52.00
01/02/2019,20:39,2482.25,2482.50,2481.50,2482.50,101,86,187.00
01/02/2019,20:40,2482.50,2483.50,2482.25,2483.50,108,73,181.00
01/02/2019,20:41,2483.50,2484.00,2483.25,2484.00,98,79,177.00
01/02/2019,20:42,2484.00,2485.25,2484.00,2484.00,223,131,354.00
01/02/2019,20:43,2484.00,2484.00,2483.00,2483.50,42,124,166.00
01/02/2019,20:44,2483.25,2483.50,2483.25,2483.50,4,28,32.00
01/02/2019,20:45,2483.50,2483.50,2482.50,2482.75,29,51,80.00
01/02/2019,20:46,2482.50,2483.00,2482.50,2482.50,54,52,106.00
01/02/2019,20:47,2482.50,2483.00,2482.00,2482.75,71,100,171.00
01/02/2019,20:48,2482.75,2483.50,2482.75,2483.25,58,15,73.00
01/02/2019,20:49,2483.25,2483.25,2482.25,2482.25,7,107,114.00
01/02/2019,20:50,2482.25,2482.50,2482.00,2482.25,34,38,72.00
01/02/2019,20:51,2482.25,2482.50,2481.75,2481.75,3,88,91.00
01/02/2019,20:52,2481.75,2481.75,2481.00,2481.25,93,70,163.00
01/02/2019,20:53,2481.25,2481.25,2480.75,2480.75,92,127,219.00
01/02/2019,20:54,2480.50,2481.00,2480.50,2481.00,90,90,180.00
01/02/2019,20:55,2481.25,2481.50,2479.00,2479.50,112,295,407.00
01/02/2019,20:56,2479.75,2479.75,2478.50,2478.75,98,168,266.00
01/02/2019,20:57,2478.50,2479.00,2477.50,2477.50,131,289,420.00
01/02/2019,20:58,2477.50,2478.25,2477.25,2477.50,117,116,233.00
01/02/2019,20:59,2477.50,2478.25,2477.50,2478.00,87,78,165.00
01/02/2019,21:00,2477.75,2477.75,2477.00,2477.75,59,132,191.00
01/02/2019,21:01,2477.75,2477.75,2476.25,2476.75,278,363,641.00
01/02/2019,21:02,2477.00,2477.75,2476.75,2477.75,157,93,250.00
01/02/2019,21:03,2477.75,2479.00,2477.75,2478.50,126,98,224.00
01/02/2019,21:04,2478.50,2478.75,2478.25,2478.25,39,94,133.00
01/02/2019,21:05,2478.25,2478.25,2477.50,2478.00,30,100,130.00
01/02/2019,21:06,2478.00,2478.00,2477.25,2477.50,37,73,110.00
01/02/2019,21:07,2477.50,2477.75,2477.25,2477.75,62,22,84.00
01/02/2019,21:08,2477.50,2477.75,2476.50,2476.75,79,182,261.00
01/02/2019,21:09,2477.00,2477.00,2476.25,2476.50,21,58,79.00
01/02/2019,21:10,2476.50,2477.50,2476.25,2477.25,97,29,126.00
01/02/2019,21:11,2477.00,2477.00,2476.00,2476.00,44,188,232.00
01/02/2019,21:12,2476.00,2476.75,2476.00,2476.00,52,89,141.00
01/02/2019,21:13,2476.00,2476.25,2475.50,2476.00,112,203,315.00
01/02/2019,21:14,2476.00,2477.00,2476.00,2476.25,97,53,150.00
01/02/2019,21:15,2476.25,2476.75,2476.00,2476.75,65,35,100.00
01/02/2019,21:16,2476.75,2477.00,2476.50,2476.75,33,31,64.00
01/02/2019,21:17,2476.75,2477.00,2476.00,2476.25,37,91,128.00
01/02/2019,21:18,2476.25,2476.25,2475.75,2475.75,46,55,101.00
01/02/2019,21:19,2475.75,2476.00,2475.50,2475.75,65,74,139.00
01/02/2019,21:20,2475.75,2476.75,2475.75,2476.50,47,71,118.00
01/02/2019,21:21,2476.50,2476.75,2476.00,2476.25,99,121,220.00
01/02/2019,21:22,2476.25,2476.50,2476.00,2476.25,74,82,156.00
01/02/2019,21:23,2476.25,2476.75,2476.25,2476.50,57,10,67.00
01/02/2019,21:24,2476.75,2477.75,2476.50,2477.50,132,45,177.00
01/02/2019,21:25,2477.25,2477.50,2477.00,2477.25,21,44,65.00
01/02/2019,21:26,2477.25,2477.25,2477.00,2477.25,9,64,73.00
01/02/2019,21:27,2477.00,2477.25,2477.00,2477.25,26,1,27.00
01/02/2019,21:28,2477.25,2477.50,2477.00,2477.50,62,36,98.00
01/02/2019,21:29,2477.50,2477.75,2477.50,2477.50,6,76,82.00
01/02/2019,21:30,2477.50,2477.75,2477.50,2477.50,64,32,96.00
01/02/2019,21:31,2477.50,2477.50,2476.75,2476.75,16,67,83.00
01/02/2019,21:32,2476.75,2477.25,2476.50,2476.75,78,29,107.00
01/02/2019,21:33,2476.75,2477.50,2476.75,2477.50,40,15,55.00
01/02/2019,21:34,2477.50,2478.75,2477.50,2478.50,219,68,287.00
01/02/2019,21:35,2478.50,2479.25,2478.25,2478.75,131,94,225.00
01/02/2019,21:36,2478.50,2479.00,2478.50,2479.00,30,56,86.00
01/02/2019,21:37,2479.00,2479.00,2478.25,2478.25,64,82,146.00
01/02/2019,21:38,2478.25,2478.50,2478.00,2478.00,14,44,58.00
01/02/2019,21:39,2478.00,2479.00,2478.00,2478.75,80,48,128.00
01/02/2019,21:40,2478.75,2479.00,2478.50,2479.00,53,53,106.00
01/02/2019,21:41,2479.00,2479.50,2479.00,2479.50,105,0,105.00
01/02/2019,21:42,2479.50,2479.50,2478.75,2479.25,45,25,70.00
01/02/2019,21:43,2479.00,2479.50,2478.75,2479.50,74,24,98.00
01/02/2019,21:44,2479.50,2479.50,2479.00,2479.00,17,53,70.00
01/02/2019,21:45,2479.25,2479.25,2478.50,2478.75,48,60,108.00
01/02/2019,21:46,2478.75,2479.00,2478.50,2478.50,19,43,62.00
01/02/2019,21:47,2478.75,2479.50,2478.50,2479.00,74,47,121.00
01/02/2019,21:48,2479.00,2479.00,2478.25,2478.50,43,97,140.00
01/02/2019,21:49,2478.50,2478.75,2477.75,2478.00,61,101,162.00
01/02/2019,21:50,2478.00,2478.75,2478.00,2478.50,63,34,97.00
01/02/2019,21:51,2478.50,2478.75,2478.25,2478.25,24,23,47.00
01/02/2019,21:52,2478.50,2478.75,2478.25,2478.25,30,27,57.00
01/02/2019,21:53,2478.25,2478.25,2478.00,2478.25,22,30,52.00
01/02/2019,21:54,2478.25,2478.25,2477.50,2477.50,59,122,181.00
01/02/2019,21:55,2477.50,2478.50,2477.50,2478.50,86,22,108.00
01/02/2019,21:56,2478.25,2478.25,2477.75,2478.25,19,58,77.00
01/02/2019,21:57,2478.00,2478.25,2477.75,2478.25,58,39,97.00
01/02/2019,21:58,2478.25,2479.00,2478.00,2479.00,107,41,148.00
01/02/2019,21:59,2479.00,2479.25,2478.25,2478.50,61,79,140.00
01/02/2019,22:00,2478.50,2478.75,2478.25,2478.25,33,39,72.00
01/02/2019,22:01,2478.25,2478.50,2478.00,2478.25,23,18,41.00
01/02/2019,22:02,2478.25,2479.00,2478.25,2478.75,60,30,90.00
01/02/2019,22:03,2478.75,2479.50,2478.75,2478.75,86,79,165.00
01/02/2019,22:04,2478.75,2479.25,2478.75,2479.00,65,32,97.00
01/02/2019,22:05,2479.00,2479.25,2478.75,2479.00,25,4,29.00
01/02/2019,22:06,2479.25,2479.75,2479.00,2479.25,44,49,93.00
01/02/2019,22:07,2479.50,2479.50,2478.50,2479.00,63,160,223.00
01/02/2019,22:08,2478.75,2478.75,2478.00,2478.00,47,93,140.00
01/02/2019,22:09,2478.25,2478.50,2477.75,2478.50,110,61,171.00
01/02/2019,22:10,2478.25,2478.50,2477.75,2478.00,37,35,72.00
01/02/2019,22:11,2478.00,2478.25,2477.50,2477.75,32,57,89.00
01/02/2019,22:12,2477.75,2478.50,2477.75,2478.50,46,18,64.00
01/02/2019,22:13,2478.25,2479.00,2478.25,2478.75,90,29,119.00
01/02/2019,22:14,2478.75,2479.25,2478.75,2479.00,33,9,42.00
01/02/2019,22:15,2479.00,2479.25,2478.75,2478.75,6,54,60.00
01/02/2019,22:16,2478.75,2479.00,2478.00,2478.00,12,185,197.00
01/02/2019,22:17,2478.25,2478.50,2477.50,2478.00,95,146,241.00
01/02/2019,22:18,2478.25,2478.25,2477.75,2477.75,14,13,27.00
01/02/2019,22:19,2477.75,2478.25,2477.50,2477.75,45,78,123.00
01/02/2019,22:20,2478.00,2478.00,2477.00,2477.25,46,76,122.00
01/02/2019,22:21,2477.50,2477.75,2477.25,2477.50,24,26,50.00
01/02/2019,22:22,2477.25,2478.00,2477.25,2478.00,56,16,72.00
01/02/2019,22:23,2478.00,2478.00,2477.25,2477.25,14,61,75.00
01/02/2019,22:24,2477.50,2477.75,2477.50,2477.75,16,3,19.00
01/02/2019,22:25,2477.75,2478.00,2477.75,2477.75,14,15,29.00
01/02/2019,22:26,2477.75,2478.00,2477.50,2477.75,9,52,61.00
01/02/2019,22:27,2477.75,2477.75,2477.00,2477.75,66,26,92.00
01/02/2019,22:28,2477.75,2478.75,2477.75,2478.50,103,30,133.00
01/02/2019,22:29,2478.50,2478.50,2478.00,2478.00,1,37,38.00
01/02/2019,22:30,2478.00,2478.00,2476.50,2477.25,165,453,618.00
01/02/2019,22:31,2477.25,2477.50,2477.25,2477.25,27,3,30.00
01/02/2019,22:32,2477.25,2477.50,2477.25,2477.50,16,11,27.00
01/02/2019,22:33,2477.75,2478.00,2477.50,2477.75,11,20,31.00
01/02/2019,22:34,2477.50,2477.75,2476.00,2476.25,23,155,178.00
01/02/2019,22:35,2476.25,2476.50,2476.25,2476.50,46,21,67.00
01/02/2019,22:36,2476.25,2476.50,2476.00,2476.00,12,76,88.00
01/02/2019,22:37,2476.00,2476.25,2475.50,2476.00,26,51,77.00
01/02/2019,22:38,2476.00,2476.25,2475.50,2475.75,39,60,99.00
01/02/2019,22:39,2475.75,2476.50,2475.75,2476.50,34,5,39.00
01/02/2019,22:40,2476.50,2476.75,2476.25,2476.75,18,9,27.00
01/02/2019,22:41,2476.75,2477.50,2476.25,2477.50,121,42,163.00
01/02/2019,22:42,2477.75,2478.25,2477.50,2478.25,116,93,209.00
01/02/2019,22:43,2478.25,2478.50,2477.50,2477.50,22,111,133.00
01/02/2019,22:44,2477.50,2478.00,2477.50,2478.00,26,45,71.00
01/02/2019,22:45,2478.00,2478.25,2477.75,2478.25,45,1,46.00
01/02/2019,22:46,2478.25,2478.25,2477.75,2478.00,7,22,29.00
01/02/2019,22:47,2478.00,2478.25,2477.75,2478.25,30,10,40.00
01/02/2019,22:48,2478.25,2478.25,2477.25,2477.50,7,45,52.00
01/02/2019,22:49,2477.50,2477.50,2477.25,2477.50,15,2,17.00
01/02/2019,22:50,2477.75,2477.75,2477.50,2477.75,30,11,41.00
01/02/2019,22:51,2477.75,2477.75,2477.25,2477.25,13,27,40.00
01/02/2019,22:52,2477.25,2477.50,2477.25,2477.50,6,27,33.00
01/02/2019,22:53,2477.50,2477.75,2477.50,2477.75,32,0,32.00
01/02/2019,22:54,2477.75,2478.00,2477.75,2478.00,16,5,21.00
01/02/2019,22:55,2478.00,2478.00,2477.75,2477.75,3,13,16.00
01/02/2019,22:56,2477.75,2478.00,2477.50,2478.00,18,3,21.00
01/02/2019,22:57,2478.00,2478.00,2477.50,2477.50,27,45,72.00
01/02/2019,22:58,2477.50,2478.00,2477.50,2478.00,15,9,24.00
01/02/2019,22:59,2477.75,2478.00,2477.75,2477.75,7,13,20.00
01/02/2019,23:00,2478.00,2478.00,2477.50,2477.75,7,22,29.00
01/02/2019,23:01,2477.50,2478.25,2477.50,2478.00,43,43,86.00
01/02/2019,23:02,2478.00,2478.50,2478.00,2478.25,25,15,40.00
01/02/2019,23:03,2478.25,2478.50,2477.75,2477.75,29,52,81.00
01/02/2019,23:04,2477.50,2477.50,2476.25,2476.25,57,157,214.00
01/02/2019,23:05,2476.25,2476.50,2475.75,2476.50,76,94,170.00
01/02/2019,23:06,2476.50,2476.50,2476.25,2476.25,2,43,45.00
01/02/2019,23:07,2476.25,2476.75,2476.25,2476.75,22,16,38.00
01/02/2019,23:08,2476.50,2476.50,2476.25,2476.25,27,43,70.00
01/02/2019,23:09,2476.25,2476.50,2476.00,2476.25,11,51,62.00
01/02/2019,23:10,2476.25,2476.25,2473.25,2474.00,212,628,840.00
01/02/2019,23:11,2474.25,2475.25,2474.25,2475.25,109,12,121.00
01/02/2019,23:12,2475.00,2475.00,2474.25,2474.75,67,75,142.00
01/02/2019,23:13,2474.75,2475.00,2473.25,2473.25,76,232,308.00
01/02/2019,23:14,2473.50,2473.75,2473.00,2473.25,91,65,156.00
01/02/2019,23:15,2473.25,2473.75,2472.75,2473.00,78,251,329.00
01/02/2019,23:16,2472.75,2473.75,2472.50,2473.50,133,65,198.00
01/02/2019,23:17,2473.75,2473.75,2473.25,2473.50,42,23,65.00
01/02/2019,23:18,2473.50,2474.00,2473.00,2473.75,32,128,160.00
01/02/2019,23:19,2473.75,2474.25,2473.50,2473.75,59,40,99.00
01/02/2019,23:20,2473.75,2474.25,2473.75,2474.00,52,26,78.00
01/02/2019,23:21,2474.00,2474.00,2473.50,2473.75,56,32,88.00
01/02/2019,23:22,2473.75,2474.00,2473.00,2473.50,68,92,160.00
01/02/2019,23:23,2473.25,2473.75,2472.75,2473.75,153,83,236.00
01/02/2019,23:24,2473.50,2473.75,2473.50,2473.75,48,63,111.00
01/02/2019,23:25,2473.75,2474.00,2473.50,2474.00,81,1,82.00
01/02/2019,23:26,2474.00,2474.00,2473.50,2473.75,125,91,216.00
01/02/2019,23:27,2473.50,2473.50,2473.00,2473.00,47,58,105.00
01/02/2019,23:28,2473.00,2473.00,2472.75,2473.00,50,57,107.00
01/02/2019,23:29,2472.75,2473.25,2472.50,2472.50,48,79,127.00
01/02/2019,23:30,2472.50,2473.75,2472.50,2473.75,177,66,243.00
01/02/2019,23:31,2474.00,2474.50,2473.50,2474.25,118,63,181.00
01/02/2019,23:32,2474.50,2474.75,2473.75,2473.75,78,103,181.00
01/02/2019,23:33,2473.75,2474.75,2473.75,2474.75,278,130,408.00
01/02/2019,23:34,2474.75,2474.75,2474.00,2474.25,39,97,136.00
01/02/2019,23:35,2474.25,2474.25,2473.50,2473.50,47,108,155.00
01/02/2019,23:36,2473.50,2473.75,2473.25,2473.25,3,58,61.00
01/02/2019,23:37,2473.25,2473.75,2473.25,2473.50,105,43,148.00
01/02/2019,23:38,2473.50,2473.75,2472.75,2472.75,78,188,266.00
01/02/2019,23:39,2473.00,2473.00,2472.75,2472.75,79,135,214.00
01/02/2019,23:40,2472.75,2472.75,2472.50,2472.75,6,188,194.00
01/02/2019,23:41,2472.75,2472.75,2471.50,2471.75,105,228,333.00
01/02/2019,23:42,2471.75,2472.75,2471.75,2472.75,99,5,104.00
01/02/2019,23:43,2472.75,2473.25,2472.75,2473.25,42,17,59.00
01/02/2019,23:44,2473.25,2473.25,2472.00,2472.25,18,86,104.00
01/02/2019,23:45,2472.00,2472.00,2471.50,2471.75,37,40,77.00
01/02/2019,23:46,2471.75,2472.50,2471.50,2471.75,126,67,193.00
01/02/2019,23:47,2471.75,2471.75,2471.25,2471.50,79,319,398.00
01/02/2019,23:48,2471.50,2471.50,2470.75,2471.25,136,209,345.00
01/02/2019,23:49,2471.25,2472.75,2471.25,2472.25,167,32,199.00
01/02/2019,23:50,2472.50,2473.25,2472.50,2472.75,114,110,224.00
01/02/2019,23:51,2472.50,2473.75,2472.50,2473.50,122,90,212.00
01/02/2019,23:52,2473.50,2474.00,2473.25,2473.75,126,32,158.00
01/02/2019,23:53,2474.00,2474.50,2474.00,2474.25,83,22,105.00
01/02/2019,23:54,2474.25,2474.50,2473.75,2474.00,33,41,74.00
01/02/2019,23:55,2474.00,2474.00,2473.50,2473.75,26,27,53.00
01/02/2019,23:56,2474.00,2474.75,2473.75,2474.50,62,31,93.00
01/02/2019,23:57,2474.50,2474.50,2474.00,2474.50,43,32,75.00
01/02/2019,23:58,2474.50,2474.75,2474.00,2474.00,10,57,67.00
01/02/2019,23:59,2473.75,2473.75,2473.25,2473.50,40,82,122.00
01/03/2019,00:00,2473.25,2473.50,2473.00,2473.50,91,37,128.00
01/03/2019,00:01,2473.50,2474.00,2473.50,2474.00,57,17,74.00
01/03/2019,00:02,2474.00,2474.00,2473.50,2473.75,63,106,169.00
01/03/2019,00:03,2474.00,2474.00,2472.75,2473.00,59,89,148.00
01/03/2019,00:04,2472.75,2473.00,2472.50,2472.75,24,32,56.00
01/03/2019,00:05,2472.75,2473.50,2472.75,2473.50,49,15,64.00
01/03/2019,00:06,2473.50,2473.75,2473.25,2473.50,23,22,45.00
01/03/2019,00:07,2473.75,2474.50,2473.75,2474.50,84,24,108.00
01/03/2019,00:08,2474.25,2474.50,2473.50,2473.75,32,63,95.00
01/03/2019,00:09,2473.75,2473.75,2473.25,2473.50,36,9,45.00
01/03/2019,00:10,2473.50,2473.50,2472.75,2473.00,57,68,125.00
01/03/2019,00:11,2473.25,2473.25,2472.25,2472.50,106,85,191.00
01/03/2019,00:12,2472.50,2472.50,2472.00,2472.00,33,195,228.00
01/03/2019,00:13,2471.75,2471.75,2470.50,2470.50,88,242,330.00
01/03/2019,00:14,2470.50,2470.75,2466.25,2467.25,582,1404,1986.00
01/03/2019,00:15,2467.25,2467.75,2467.00,2467.50,60,97,157.00
01/03/2019,00:16,2467.25,2467.25,2462.75,2464.75,491,1471,1962.00
01/03/2019,00:17,2464.75,2465.75,2464.25,2465.25,169,62,231.00
01/03/2019,00:18,2465.25,2465.75,2465.25,2465.75,38,69,107.00
01/03/2019,00:19,2466.00,2467.25,2466.00,2466.75,212,55,267.00
01/03/2019,00:20,2466.75,2467.00,2466.25,2466.50,142,46,188.00
01/03/2019,00:21,2466.50,2468.50,2466.50,2468.00,165,108,273.00
01/03/2019,00:22,2468.00,2468.75,2467.50,2468.50,77,194,271.00
01/03/2019,00:23,2468.50,2468.50,2467.75,2468.00,26,63,89.00
01/03/2019,00:24,2468.00,2468.75,2468.00,2468.00,37,94,131.00
01/03/2019,00:25,2468.00,2469.00,2468.00,2468.50,63,63,126.00
01/03/2019,00:26,2468.50,2468.75,2468.25,2468.50,42,60,102.00
01/03/2019,00:27,2468.75,2469.00,2467.75,2468.25,68,51,119.00
01/03/2019,00:28,2468.25,2469.00,2468.25,2468.25,56,26,82.00
01/03/2019,00:29,2468.50,2468.75,2468.25,2468.75,26,2,28.00
01/03/2019,00:30,2468.50,2468.50,2468.00,2468.00,17,43,60.00
01/03/2019,00:31,2468.00,2468.75,2468.00,2468.75,51,45,96.00
01/03/2019,00:32,2468.75,2469.00,2468.75,2468.75,27,25,52.00
01/03/2019,00:33,2469.00,2469.25,2468.50,2468.75,21,22,43.00
01/03/2019,00:34,2468.50,2468.75,2468.50,2468.75,16,10,26.00
01/03/2019,00:35,2469.00,2469.00,2467.75,2467.75,32,71,103.00
01/03/2019,00:36,2467.75,2469.00,2467.75,2468.50,75,77,152.00
01/03/2019,00:37,2468.50,2469.25,2468.50,2469.25,58,68,126.00
01/03/2019,00:38,2469.25,2470.25,2469.00,2470.25,253,70,323.00
01/03/2019,00:39,2470.25,2470.25,2469.50,2469.50,80,91,171.00
01/03/2019,00:40,2469.50,2470.50,2469.50,2470.50,100,47,147.00
01/03/2019,00:41,2470.50,2472.25,2470.25,2471.50,304,287,591.00
01/03/2019,00:42,2471.50,2471.50,2470.25,2470.50,67,186,253.00
01/03/2019,00:43,2470.50,2471.00,2470.50,2470.50,33,55,88.00
01/03/2019,00:44,2470.75,2471.00,2470.25,2470.25,32,42,74.00
01/03/2019,00:45,2470.50,2471.00,2470.50,2471.00,90,0,90.00
01/03/2019,00:46,2470.75,2471.00,2470.50,2471.00,27,45,72.00
01/03/2019,00:47,2471.00,2471.50,2471.00,2471.25,104,24,128.00
01/03/2019,00:48,2471.25,2471.75,2471.00,2471.75,85,5,90.00
01/03/2019,00:49,2471.75,2472.00,2470.75,2470.75,151,154,305.00
01/03/2019,00:50,2471.00,2471.50,2471.00,2471.25,83,2,85.00
01/03/2019,00:51,2471.50,2471.50,2471.00,2471.00,29,57,86.00
01/03/2019,00:52,2471.25,2471.50,2471.00,2471.00,39,54,93.00
01/03/2019,00:53,2471.00,2471.25,2470.75,2471.00,39,37,76.00
01/03/2019,00:54,2471.00,2472.00,2471.00,2471.50,91,40,131.00
01/03/2019,00:55,2471.50,2472.25,2471.25,2471.75,87,53,140.00
01/03/2019,00:56,2471.75,2471.75,2471.25,2471.75,61,41,102.00
01/03/2019,00:57,2471.75,2472.00,2471.75,2471.75,50,64,114.00
01/03/2019,00:58,2472.00,2472.25,2471.75,2472.25,103,28,131.00
01/03/2019,00:59,2472.25,2472.25,2471.25,2471.50,17,112,129.00
01/03/2019,01:00,2471.50,2472.00,2471.25,2472.00,88,29,117.00
01/03/2019,01:01,2472.00,2478.75,2471.75,2476.75,1602,1201,2803.00
01/03/2019,01:02,2476.50,2477.50,2475.50,2477.25,261,366,627.00
01/03/2019,01:03,2477.25,2477.75,2476.50,2477.75,316,307,623.00
01/03/2019,01:04,2477.50,2477.50,2476.00,2476.25,159,168,327.00
01/03/2019,01:05,2476.25,2477.00,2476.00,2476.75,77,24,101.00
01/03/2019,01:06,2476.75,2480.25,2476.50,2478.00,769,554,1323.00
01/03/2019,01:07,2478.00,2478.00,2477.00,2477.50,149,247,396.00
01/03/2019,01:08,2477.50,2478.00,2477.25,2477.75,46,30,76.00
01/03/2019,01:09,2477.75,2477.75,2477.25,2477.25,49,92,141.00
01/03/2019,01:10,2477.25,2477.50,2476.75,2476.75,64,125,189.00
01/03/2019,01:11,2476.75,2477.50,2475.75,2477.00,94,203,297.00
01/03/2019,01:12,2476.75,2477.50,2476.25,2476.75,119,82,201.00
01/03/2019,01:13,2477.00,2477.50,2476.50,2477.25,151,151,302.00
01/03/2019,01:14,2477.25,2477.25,2476.25,2476.75,84,65,149.00
01/03/2019,01:15,2476.75,2476.75,2476.25,2476.50,88,57,145.00
01/03/2019,01:16,2476.25,2476.75,2476.00,2476.00,126,54,180.00
01/03/2019,01:17,2476.25,2476.50,2475.75,2476.00,64,127,191.00
01/03/2019,01:18,2475.75,2476.25,2475.00,2475.50,97,137,234.00
01/03/2019,01:19,2475.25,2475.75,2475.25,2475.50,44,16,60.00
01/03/2019,01:20,2475.50,2475.50,2474.00,2474.50,100,223,323.00
01/03/2019,01:21,2474.50,2475.00,2474.50,2474.75,27,28,55.00
01/03/2019,01:22,2474.75,2475.75,2474.50,2475.75,158,69,227.00
01/03/2019,01:23,2475.50,2475.75,2474.75,2475.00,90,113,203.00
01/03/2019,01:24,2475.00,2475.25,2474.50,2474.50,46,67,113.00
01/03/2019,01:25,2474.50,2475.00,2473.50,2475.00,184,159,343.00
01/03/2019,01:26,2475.00,2475.50,2474.50,2474.75,108,179,287.00
01/03/2019,01:27,2474.75,2475.25,2474.75,2474.75,125,87,212.00
01/03/2019,01:28,2474.75,2475.25,2474.50,2475.25,72,30,102.00
01/03/2019,01:29,2475.25,2476.50,2475.25,2476.00,276,33,309.00
01/03/2019,01:30,2475.75,2476.00,2475.50,2475.50,50,126,176.00
01/03/2019,01:31,2475.50,2477.75,2475.50,2476.50,211,154,365.00
01/03/2019,01:32,2476.50,2477.25,2476.50,2476.50,63,45,108.00
01/03/2019,01:33,2476.50,2476.50,2475.75,2475.75,27,120,147.00
01/03/2019,01:34,2476.00,2476.00,2474.50,2474.50,124,165,289.00
01/03/2019,01:35,2474.25,2474.25,2473.50,2473.75,58,193,251.00
01/03/2019,01:36,2473.75,2474.00,2473.50,2473.75,11,72,83.00
01/03/2019,01:37,2473.75,2474.25,2473.75,2474.00,51,39,90.00
01/03/2019,01:38,2474.25,2477.00,2474.25,2476.75,397,147,544.00
01/03/2019,01:39,2476.50,2479.00,2476.50,2478.25,296,196,492.00
01/03/2019,01:40,2478.00,2478.00,2477.00,2477.00,78,153,231.00
01/03/2019,01:41,2477.00,2478.00,2477.00,2478.00,81,36,117.00
01/03/2019,01:42,2477.75,2479.00,2477.75,2478.75,175,59,234.00
01/03/2019,01:43,2478.50,2478.75,2477.00,2477.25,112,277,389.00
01/03/2019,01:44,2477.25,2478.75,2477.25,2478.50,130,69,199.00
01/03/2019,01:45,2478.50,2478.50,2477.50,2477.50,53,113,166.00
01/03/2019,01:46,2477.50,2477.50,2476.50,2476.50,76,123,199.00
01/03/2019,01:47,2476.75,2476.75,2476.00,2476.50,42,79,121.00
01/03/2019,01:48,2476.50,2477.00,2476.25,2477.00,89,87,176.00
01/03/2019,01:49,2476.75,2476.75,2475.75,2476.00,49,152,201.00
01/03/2019,01:50,2476.25,2477.50,2476.25,2477.25,154,109,263.00
01/03/2019,01:51,2477.25,2478.25,2477.25,2478.00,192,46,238.00
01/03/2019,01:52,2478.00,2478.00,2477.00,2477.25,45,111,156.00
01/03/2019,01:53,2477.00,2478.00,2477.00,2477.50,55,118,173.00
01/03/2019,01:54,2477.50,2478.00,2477.25,2477.75,79,57,136.00
01/03/2019,01:55,2477.50,2477.50,2477.00,2477.00,29,55,84.00
01/03/2019,01:56,2477.00,2477.00,2476.50,2477.00,59,144,203.00
01/03/2019,01:57,2477.00,2478.00,2477.00,2477.75,164,40,204.00
01/03/2019,01:58,2477.75,2477.75,2477.00,2477.00,73,151,224.00
01/03/2019,01:59,2476.75,2477.00,2476.50,2477.00,35,78,113.00
01/03/2019,02:00,2477.25,2477.50,2474.50,2474.75,133,256,389.00
01/03/2019,02:01,2474.75,2475.50,2472.50,2473.00,427,892,1319.00
01/03/2019,02:02,2473.00,2475.00,2472.50,2473.75,885,1322,2207.00
01/03/2019,02:03,2473.75,2474.75,2473.25,2474.00,337,328,665.00
01/03/2019,02:04,2474.00,2476.75,2473.75,2475.75,436,195,631.00
01/03/2019,02:05,2475.50,2476.00,2475.00,2476.00,208,118,326.00
01/03/2019,02:06,2476.00,2477.00,2474.75,2476.25,270,301,571.00
01/03/2019,02:07,2476.25,2477.50,2475.25,2476.00,289,279,568.00
01/03/2019,02:08,2475.75,2476.75,2475.50,2476.50,136,362,498.00
01/03/2019,02:09,2476.75,2477.25,2475.75,2477.00,94,151,245.00
01/03/2019,02:10,2477.25,2478.00,2476.75,2477.25,441,144,585.00
01/03/2019,02:11,2477.25,2478.25,2477.25,2477.50,307,166,473.00
01/03/2019,02:12,2477.75,2478.00,2475.75,2476.25,459,419,878.00
01/03/2019,02:13,2476.00,2476.75,2475.50,2475.75,190,233,423.00
01/03/2019,02:14,2475.50,2476.50,2475.25,2475.50,181,177,358.00
01/03/2019,02:15,2475.50,2476.50,2475.50,2475.75,170,101,271.00
01/03/2019,02:16,2475.75,2475.75,2474.00,2474.75,232,237,469.00
01/03/2019,02:17,2474.50,2474.50,2472.75,2473.25,312,290,602.00
01/03/2019,02:18,2473.25,2473.75,2472.25,2473.50,126,226,352.00
01/03/2019,02:19,2473.25,2473.75,2472.75,2473.50,178,99,277.00
01/03/2019,02:20,2473.75,2474.00,2473.25,2473.25,99,104,203.00
01/03/2019,02:21,2473.50,2474.25,2473.25,2474.25,177,91,268.00
01/03/2019,02:22,2474.00,2475.00,2473.75,2475.00,239,266,505.00
01/03/2019,02:23,2475.00,2475.25,2474.25,2474.75,190,153,343.00
01/03/2019,02:24,2474.75,2476.00,2474.75,2475.50,136,79,215.00
01/03/2019,02:25,2475.50,2476.50,2475.25,2476.25,229,105,334.00
01/03/2019,02:26,2476.00,2476.25,2475.00,2475.50,194,126,320.00
01/03/2019,02:27,2475.75,2476.00,2475.00,2475.75,130,183,313.00
01/03/2019,02:28,2475.75,2476.75,2475.50,2476.25,130,116,246.00
01/03/2019,02:29,2476.25,2478.00,2476.25,2477.75,325,116,441.00
01/03/2019,02:30,2477.75,2479.50,2477.75,2478.75,362,279,641.00
01/03/2019,02:31,2478.50,2480.75,2478.00,2480.25,419,454,873.00
01/03/2019,02:32,2480.25,2480.75,2479.50,2480.25,183,249,432.00
01/03/2019,02:33,2480.25,2481.00,2480.00,2480.25,323,296,619.00
01/03/2019,02:34,2480.50,2481.00,2480.00,2480.50,242,180,422.00
01/03/2019,02:35,2480.50,2480.75,2480.00,2480.50,220,185,405.00
01/03/2019,02:36,2480.50,2480.50,2479.00,2479.00,205,344,549.00
01/03/2019,02:37,2479.00,2479.75,2478.25,2479.50,134,226,360.00
01/03/2019,02:38,2479.75,2480.00,2479.25,2480.00,87,85,172.00
01/03/2019,02:39,2479.75,2479.75,2478.25,2478.25,42,205,247.00
01/03/2019,02:40,2478.25,2479.00,2477.75,2478.00,156,231,387.00
01/03/2019,02:41,2478.25,2478.25,2477.25,2477.75,106,161,267.00
01/03/2019,02:42,2477.75,2478.00,2477.75,2478.00,78,8,86.00
01/03/2019,02:43,2478.00,2478.25,2477.25,2477.50,145,114,259.00
01/03/2019,02:44,2477.75,2477.75,2476.50,2477.00,106,144,250.00
01/03/2019,02:45,2477.25,2478.25,2476.75,2478.00,174,58,232.00
01/03/2019,02:46,2478.00,2479.50,2478.00,2479.25,264,81,345.00
01/03/2019,02:47,2479.25,2479.25,2478.50,2478.50,71,135,206.00
01/03/2019,02:48,2478.75,2478.75,2478.00,2478.25,105,120,225.00
01/03/2019,02:49,2478.25,2478.75,2477.00,2477.00,46,227,273.00
01/03/2019,02:50,2477.00,2477.25,2475.50,2475.50,130,207,337.00
01/03/2019,02:51,2475.25,2476.00,2475.00,2475.75,179,192,371.00
01/03/2019,02:52,2475.75,2476.25,2475.50,2475.50,83,113,196.00
01/03/2019,02:53,2475.75,2476.00,2474.75,2475.00,130,167,297.00
01/03/2019,02:54,2475.00,2475.50,2475.00,2475.50,79,4,83.00
01/03/2019,02:55,2475.25,2475.75,2473.00,2473.00,134,354,488.00
01/03/2019,02:56,2473.00,2474.25,2473.00,2474.00,258,248,506.00
01/03/2019,02:57,2474.00,2474.50,2474.00,2474.25,145,65,210.00
01/03/2019,02:58,2474.25,2475.00,2474.00,2474.75,127,53,180.00
01/03/2019,02:59,2474.75,2475.25,2474.75,2475.25,86,71,157.00
01/03/2019,03:00,2475.00,2475.75,2474.50,2474.75,406,293,699.00
01/03/2019,03:01,2474.75,2476.00,2474.50,2475.50,112,69,181.00
01/03/2019,03:02,2475.75,2476.25,2475.25,2476.25,113,113,226.00
01/03/2019,03:03,2476.25,2477.50,2476.00,2477.50,412,236,648.00
01/03/2019,03:04,2477.50,2478.25,2477.25,2478.25,188,64,252.00
01/03/2019,03:05,2478.00,2478.25,2477.25,2477.25,66,150,216.00
01/03/2019,03:06,2477.50,2477.75,2477.25,2477.75,78,186,264.00
01/03/2019,03:07,2477.75,2477.75,2476.50,2476.75,31,161,192.00
01/03/2019,03:08,2476.25,2476.50,2475.50,2476.00,136,249,385.00
01/03/2019,03:09,2476.00,2477.00,2476.00,2476.00,111,137,248.00
01/03/2019,03:10,2476.25,2476.25,2475.50,2475.50,259,209,468.00
01/03/2019,03:11,2475.50,2475.75,2475.25,2475.75,107,72,179.00
01/03/2019,03:12,2475.75,2476.75,2475.75,2476.75,132,45,177.00
01/03/2019,03:13,2476.75,2477.75,2476.00,2477.25,237,160,397.00
01/03/2019,03:14,2477.25,2477.75,2476.75,2477.25,139,181,320.00
01/03/2019,03:15,2477.25,2477.25,2476.25,2476.25,65,110,175.00
01/03/2019,03:16,2476.25,2476.50,2475.50,2476.50,155,124,279.00
01/03/2019,03:17,2476.25,2478.50,2476.25,2478.50,192,124,316.00
01/03/2019,03:18,2478.25,2479.25,2478.00,2478.25,157,145,302.00
01/03/2019,03:19,2478.25,2479.25,2478.00,2479.25,202,72,274.00
01/03/2019,03:20,2479.25,2479.50,2478.25,2478.50,131,321,452.00
01/03/2019,03:21,2478.75,2479.25,2478.50,2479.00,162,49,211.00
01/03/2019,03:22,2479.00,2479.00,2478.25,2478.75,154,73,227.00
01/03/2019,03:23,2478.75,2479.25,2477.75,2478.00,171,617,788.00
01/03/2019,03:24,2478.00,2478.00,2477.50,2477.50,106,88,194.00
01/03/2019,03:25,2477.50,2477.75,2476.75,2476.75,70,277,347.00
01/03/2019,03:26,2476.75,2477.50,2476.00,2477.00,109,121,230.00
01/03/2019,03:27,2476.75,2476.75,2476.25,2476.50,15,67,82.00
01/03/2019,03:28,2476.50,2477.25,2476.50,2476.75,125,61,186.00
01/03/2019,03:29,2476.75,2476.75,2476.25,2476.25,1,75,76.00
01/03/2019,03:30,2476.50,2476.75,2475.75,2476.75,68,51,119.00
01/03/2019,03:31,2476.50,2476.50,2474.50,2475.25,123,272,395.00
01/03/2019,03:32,2475.00,2475.25,2475.00,2475.00,25,31,56.00
01/03/2019,03:33,2475.25,2475.50,2475.00,2475.25,64,102,166.00
01/03/2019,03:34,2475.00,2475.50,2474.25,2474.25,43,194,237.00
01/03/2019,03:35,2474.25,2475.00,2474.25,2474.50,70,146,216.00
01/03/2019,03:36,2474.50,2474.50,2472.75,2473.25,259,273,532.00
01/03/2019,03:37,2473.50,2473.75,2473.25,2473.50,133,30,163.00
01/03/2019,03:38,2473.75,2474.25,2473.75,2474.25,44,35,79.00
01/03/2019,03:39,2474.00,2474.50,2473.75,2474.50,92,59,151.00
01/03/2019,03:40,2474.50,2474.50,2474.25,2474.50,38,78,116.00
01/03/2019,03:41,2474.50,2474.75,2474.00,2474.50,43,60,103.00
01/03/2019,03:42,2474.75,2474.75,2473.75,2474.00,136,66,202.00
01/03/2019,03:43,2474.00,2475.50,2474.00,2475.50,137,11,148.00
01/03/2019,03:44,2475.50,2475.75,2475.00,2475.75,77,96,173.00
01/03/2019,03:45,2475.75,2476.00,2474.75,2475.00,209,122,331.00
01/03/2019,03:46,2475.00,2475.75,2474.75,2475.25,62,88,150.00
01/03/2019,03:47,2475.25,2476.00,2475.25,2476.00,51,42,93.00
01/03/2019,03:48,2476.00,2476.25,2475.50,2476.00,137,121,258.00
01/03/2019,03:49,2476.00,2476.25,2475.50,2475.75,22,65,87.00
01/03/2019,03:50,2475.50,2475.50,2474.75,2475.50,48,82,130.00
01/03/2019,03:51,2475.25,2475.75,2475.00,2475.50,78,21,99.00
01/03/2019,03:52,2475.75,2476.00,2475.00,2475.00,42,192,234.00
01/03/2019,03:53,2475.00,2475.00,2473.00,2473.50,128,185,313.00
01/03/2019,03:54,2473.50,2473.50,2472.50,2472.75,391,303,694.00
01/03/2019,03:55,2472.75,2473.00,2471.75,2472.75,153,158,311.00
01/03/2019,03:56,2472.75,2472.75,2472.00,2472.50,60,80,140.00
01/03/2019,03:57,2472.50,2473.00,2470.50,2471.25,244,411,655.00
01/03/2019,03:58,2471.25,2471.75,2470.00,2471.00,425,461,886.00
01/03/2019,03:59,2471.00,2471.25,2470.75,2471.25,117,43,160.00
01/03/2019,04:00,2471.50,2471.75,2470.25,2470.50,91,275,366.00
01/03/2019,04:01,2470.50,2471.00,2470.00,2470.50,128,108,236.00
01/03/2019,04:02,2470.25,2470.75,2470.25,2470.50,81,22,103.00
01/03/2019,04:03,2470.50,2471.00,2469.25,2469.75,204,217,421.00
01/03/2019,04:04,2469.75,2470.75,2469.50,2470.75,170,88,258.00
01/03/2019,04:05,2470.50,2470.50,2467.50,2467.50,156,504,660.00
01/03/2019,04:06,2467.50,2469.25,2467.25,2468.75,410,201,611.00
01/03/2019,04:07,2468.75,2469.50,2468.50,2469.25,92,74,166.00
01/03/2019,04:08,2469.00,2469.50,2468.75,2469.50,97,48,145.00
01/03/2019,04:09,2469.50,2469.75,2469.00,2469.50,122,56,178.00
01/03/2019,04:10,2469.75,2470.00,2467.25,2468.00,195,392,587.00
01/03/2019,04:11,2468.00,2469.00,2467.50,2468.75,337,109,446.00
01/03/2019,04:12,2469.00,2469.50,2468.25,2469.25,139,190,329.00
01/03/2019,04:13,2469.00,2469.50,2469.00,2469.25,136,54,190.00
01/03/2019,04:14,2469.25,2469.50,2468.50,2469.25,86,104,190.00
01/03/2019,04:15,2469.50,2470.50,2469.50,2470.00,205,107,312.00
01/03/2019,04:16,2470.00,2470.25,2469.50,2469.75,45,240,285.00
01/03/2019,04:17,2470.00,2470.00,2469.50,2469.75,43,22,65.00
01/03/2019,04:18,2470.00,2470.25,2469.50,2470.25,131,19,150.00
01/03/2019,04:19,2470.25,2470.75,2470.25,2470.50,175,77,252.00
01/03/2019,04:20,2470.25,2471.00,2470.25,2470.75,91,76,167.00
01/03/2019,04:21,2470.50,2471.25,2470.50,2471.25,243,66,309.00
01/03/2019,04:22,2471.00,2471.25,2469.50,2470.00,158,291,449.00
01/03/2019,04:23,2470.25,2470.75,2469.75,2470.00,112,76,188.00
01/03/2019,04:24,2469.75,2469.75,2469.25,2469.25,52,100,152.00
01/03/2019,04:25,2469.50,2470.75,2469.00,2470.50,142,58,200.00
01/03/2019,04:26,2470.50,2471.00,2470.00,2470.00,99,127,226.00
01/03/2019,04:27,2469.75,2470.25,2469.75,2470.25,63,87,150.00
01/03/2019,04:28,2470.00,2470.25,2469.50,2470.25,106,225,331.00
01/03/2019,04:29,2470.25,2470.75,2470.00,2470.50,90,39,129.00
01/03/2019,04:30,2470.75,2471.75,2470.25,2471.75,252,192,444.00
01/03/2019,04:31,2471.75,2472.25,2471.25,2471.75,185,74,259.00
01/03/2019,04:32,2472.00,2472.00,2471.00,2471.50,143,102,245.00
01/03/2019,04:33,2471.75,2471.75,2470.25,2470.25,72,257,329.00
01/03/2019,04:34,2470.25,2470.75,2470.00,2470.50,186,173,359.00
01/03/2019,04:35,2470.75,2470.75,2469.75,2469.75,105,169,274.00
01/03/2019,04:36,2469.75,2471.00,2468.25,2470.50,388,343,731.00
01/03/2019,04:37,2470.50,2470.75,2470.00,2470.00,129,141,270.00
01/03/2019,04:38,2470.00,2470.25,2469.25,2470.25,218,45,263.00
01/03/2019,04:39,2470.25,2470.25,2468.75,2469.50,118,216,334.00
01/03/2019,04:40,2469.50,2470.00,2468.25,2469.00,122,128,250.00
01/03/2019,04:41,2469.00,2469.75,2468.75,2469.00,241,107,348.00
01/03/2019,04:42,2469.00,2469.50,2468.50,2468.75,129,112,241.00
01/03/2019,04:43,2468.75,2470.25,2468.75,2470.25,169,74,243.00
01/03/2019,04:44,2470.25,2470.50,2469.50,2470.50,82,62,144.00
01/03/2019,04:45,2470.25,2471.75,2470.25,2471.50,189,117,306.00
01/03/2019,04:46,2471.50,2471.75,2471.00,2471.50,91,143,234.00
01/03/2019,04:47,2471.50,2472.75,2471.50,2472.50,237,193,430.00
01/03/2019,04:48,2472.50,2474.25,2472.50,2474.25,305,183,488.00
01/03/2019,04:49,2474.00,2474.00,2472.75,2473.00,129,225,354.00
01/03/2019,04:50,2473.00,2473.00,2472.75,2473.00,55,127,182.00
01/03/2019,04:51,2472.75,2473.00,2471.75,2471.75,78,173,251.00
01/03/2019,04:52,2472.00,2472.50,2471.75,2472.50,197,68,265.00
01/03/2019,04:53,2472.25,2472.25,2470.25,2470.25,191,487,678.00
01/03/2019,04:54,2470.25,2471.50,2470.00,2471.50,182,138,320.00
01/03/2019,04:55,2471.25,2471.25,2468.50,2468.75,188,378,566.00
01/03/2019,04:56,2469.00,2469.50,2469.00,2469.25,62,49,111.00
01/03/2019,04:57,2469.25,2469.75,2468.75,2469.50,83,123,206.00
01/03/2019,04:58,2469.50,2469.75,2468.50,2468.50,59,320,379.00
01/03/2019,04:59,2468.50,2469.25,2468.25,2468.75,86,158,244.00
01/03/2019,05:00,2468.75,2469.50,2468.25,2469.50,180,141,321.00
01/03/2019,05:01,2469.25,2469.75,2468.25,2468.75,161,168,329.00
01/03/2019,05:02,2468.75,2469.50,2467.00,2469.25,330,350,680.00
01/03/2019,05:03,2469.25,2470.25,2469.25,2470.00,167,44,211.00
01/03/2019,05:04,2470.00,2470.50,2469.75,2470.50,130,84,214.00
01/03/2019,05:05,2470.50,2470.50,2469.75,2470.50,91,78,169.00
01/03/2019,05:06,2470.50,2472.25,2470.50,2471.50,251,248,499.00
01/03/2019,05:07,2471.25,2471.50,2470.75,2470.75,138,103,241.00
01/03/2019,05:08,2470.50,2470.50,2469.25,2469.50,130,168,298.00
01/03/2019,05:09,2469.25,2469.75,2468.50,2468.50,70,161,231.00
01/03/2019,05:10,2468.50,2469.25,2468.50,2468.50,104,121,225.00
01/03/2019,05:11,2468.25,2468.75,2467.50,2468.75,319,336,655.00
01/03/2019,05:12,2468.50,2469.00,2468.25,2468.50,112,97,209.00
01/03/2019,05:13,2468.25,2469.25,2468.00,2469.25,114,53,167.00
01/03/2019,05:14,2469.00,2469.00,2467.50,2468.00,120,146,266.00
01/03/2019,05:15,2468.00,2468.25,2467.25,2467.50,66,192,258.00
01/03/2019,05:16,2467.50,2467.50,2466.75,2467.00,86,299,385.00
01/03/2019,05:17,2467.00,2475.25,2466.25,2472.50,2070,1835,3905.00
01/03/2019,05:18,2472.75,2473.50,2471.00,2471.75,454,602,1056.00
01/03/2019,05:19,2471.50,2471.75,2470.00,2471.50,356,418,774.00
01/03/2019,05:20,2471.25,2471.25,2470.00,2470.00,144,201,345.00
01/03/2019,05:21,2470.00,2470.25,2468.50,2469.25,189,228,417.00
01/03/2019,05:22,2469.50,2470.25,2468.00,2468.25,110,186,296.00
01/03/2019,05:23,2468.25,2470.25,2468.25,2470.00,313,209,522.00
01/03/2019,05:24,2470.00,2470.25,2469.50,2469.75,111,113,224.00
01/03/2019,05:25,2470.00,2470.00,2469.50,2469.75,95,49,144.00
01/03/2019,05:26,2469.50,2470.25,2469.25,2469.50,92,75,167.00
01/03/2019,05:27,2469.75,2470.25,2469.25,2470.00,168,33,201.00
01/03/2019,05:28,2469.75,2470.25,2469.50,2470.00,191,121,312.00
01/03/2019,05:29,2469.75,2470.25,2469.00,2470.25,147,120,267.00
01/03/2019,05:30,2470.00,2470.50,2470.00,2470.25,103,43,146.00
01/03/2019,05:31,2470.00,2470.25,2469.50,2469.75,171,245,416.00
01/03/2019,05:32,2469.50,2470.00,2469.25,2469.50,88,104,192.00
01/03/2019,05:33,2469.50,2469.50,2468.50,2469.25,85,89,174.00
01/03/2019,05:34,2469.00,2469.25,2468.25,2469.00,77,185,262.00
01/03/2019,05:35,2469.00,2470.00,2469.00,2470.00,139,28,167.00
01/03/2019,05:36,2470.00,2470.00,2469.50,2469.75,71,36,107.00
01/03/2019,05:37,2469.50,2471.25,2469.50,2470.75,111,54,165.00
01/03/2019,05:38,2470.50,2471.75,2470.50,2471.25,146,118,264.00
01/03/2019,05:39,2471.25,2471.25,2470.00,2470.50,105,88,193.00
01/03/2019,05:40,2470.50,2470.75,2469.75,2470.00,66,126,192.00
01/03/2019,05:41,2470.00,2470.25,2466.00,2467.00,295,738,1033.00
01/03/2019,05:42,2467.00,2467.75,2466.75,2467.50,165,197,362.00
01/03/2019,05:43,2467.25,2468.75,2467.25,2468.75,185,116,301.00
01/03/2019,05:44,2468.75,2468.75,2467.50,2468.25,223,125,348.00
01/03/2019,05:45,2468.25,2468.50,2467.75,2468.50,86,78,164.00
01/03/2019,05:46,2468.50,2469.75,2468.50,2469.25,113,52,165.00
01/03/2019,05:47,2469.00,2469.00,2467.75,2468.50,79,112,191.00
01/03/2019,05:48,2468.50,2468.75,2468.00,2468.00,58,47,105.00
01/03/2019,05:49,2468.00,2469.00,2467.75,2468.75,68,82,150.00
01/03/2019,05:50,2468.50,2469.00,2468.00,2468.25,45,77,122.00
01/03/2019,05:51,2468.50,2469.50,2468.50,2468.75,196,72,268.00
01/03/2019,05:52,2469.00,2469.25,2468.50,2468.75,42,84,126.00
01/03/2019,05:53,2468.75,2469.00,2467.25,2467.50,208,232,440.00
01/03/2019,05:54,2467.50,2468.50,2467.25,2468.50,124,45,169.00
01/03/2019,05:55,2468.50,2468.75,2468.00,2468.50,58,39,97.00
01/03/2019,05:56,2468.50,2468.75,2468.25,2468.75,135,52,187.00
01/03/2019,05:57,2469.00,2469.75,2469.00,2469.50,170,58,228.00
01/03/2019,05:58,2469.50,2470.50,2469.50,2469.75,141,65,206.00
01/03/2019,05:59,2469.50,2471.50,2469.50,2471.25,194,112,306.00
01/03/2019,06:00,2471.25,2472.25,2471.00,2471.50,156,163,319.00
01/03/2019,06:01,2471.50,2472.50,2471.00,2471.75,269,306,575.00
01/03/2019,06:02,2472.00,2473.50,2471.50,2473.25,228,76,304.00
01/03/2019,06:03,2473.00,2476.50,2473.00,2475.00,901,1031,1932.00
01/03/2019,06:04,2474.75,2477.50,2474.50,2476.25,891,546,1437.00
01/03/2019,06:05,2476.25,2477.00,2476.00,2476.50,248,317,565.00
01/03/2019,06:06,2476.50,2476.75,2475.25,2476.50,211,330,541.00
01/03/2019,06:07,2476.75,2476.75,2475.50,2475.75,323,341,664.00
01/03/2019,06:08,2475.75,2475.75,2475.00,2475.25,148,236,384.00
01/03/2019,06:09,2475.25,2475.50,2474.50,2475.25,220,188,408.00
01/03/2019,06:10,2475.50,2475.75,2474.25,2474.25,59,190,249.00
01/03/2019,06:11,2474.25,2476.25,2474.25,2476.00,345,64,409.00
01/03/2019,06:12,2476.25,2476.25,2475.00,2475.75,175,194,369.00
01/03/2019,06:13,2475.75,2476.50,2475.00,2475.50,175,310,485.00
01/03/2019,06:14,2475.50,2475.75,2474.50,2475.00,74,211,285.00
01/03/2019,06:15,2475.00,2475.25,2474.00,2474.50,158,171,329.00
01/03/2019,06:16,2474.75,2475.75,2474.50,2475.00,156,90,246.00
01/03/2019,06:17,2474.75,2476.00,2474.25,2476.00,215,97,312.00
01/03/2019,06:18,2475.75,2476.00,2475.25,2475.75,62,152,214.00
01/03/2019,06:19,2475.50,2475.75,2474.75,2475.50,215,79,294.00
01/03/2019,06:20,2475.25,2476.25,2474.75,2475.00,266,402,668.00
01/03/2019,06:21,2475.00,2476.25,2475.00,2476.00,301,162,463.00
01/03/2019,06:22,2476.00,2476.50,2475.50,2475.75,113,72,185.00
01/03/2019,06:23,2475.75,2475.75,2475.25,2475.50,97,108,205.00
01/03/2019,06:24,2475.50,2475.50,2475.00,2475.25,136,210,346.00
01/03/2019,06:25,2475.25,2475.50,2474.00,2474.25,70,155,225.00
01/03/2019,06:26,2474.00,2475.00,2474.00,2475.00,140,38,178.00
01/03/2019,06:27,2474.75,2474.75,2474.25,2474.25,51,102,153.00
01/03/2019,06:28,2474.25,2475.25,2474.25,2475.25,93,27,120.00
01/03/2019,06:29,2475.00,2475.25,2474.75,2475.25,94,48,142.00
01/03/2019,06:30,2475.25,2476.50,2475.00,2476.25,186,81,267.00
01/03/2019,06:31,2476.00,2477.75,2476.00,2476.50,404,383,787.00
01/03/2019,06:32,2476.50,2477.25,2476.00,2476.75,417,251,668.00
01/03/2019,06:33,2476.75,2478.25,2476.50,2477.75,264,230,494.00
01/03/2019,06:34,2478.00,2479.25,2478.00,2478.75,479,281,760.00
01/03/2019,06:35,2478.50,2478.50,2476.25,2477.50,319,795,1114.00
01/03/2019,06:36,2477.50,2477.75,2477.25,2477.50,156,221,377.00
01/03/2019,06:37,2477.75,2478.50,2477.00,2477.50,283,230,513.00
01/03/2019,06:38,2477.50,2477.50,2476.75,2477.00,82,84,166.00
01/03/2019,06:39,2477.00,2477.50,2477.00,2477.50,143,62,205.00
01/03/2019,06:40,2477.75,2478.75,2477.25,2478.25,302,116,418.00
01/03/2019,06:41,2478.25,2480.00,2478.25,2480.00,395,104,499.00
01/03/2019,06:42,2480.00,2480.00,2479.00,2479.25,213,189,402.00
01/03/2019,06:43,2479.25,2479.50,2478.00,2478.25,90,362,452.00
01/03/2019,06:44,2478.25,2478.50,2477.75,2478.00,74,114,188.00
01/03/2019,06:45,2478.25,2479.25,2478.00,2478.75,209,51,260.00
01/03/2019,06:46,2478.75,2479.50,2478.25,2479.25,280,93,373.00
01/03/2019,06:47,2479.00,2479.25,2478.50,2478.75,22,184,206.00
01/03/2019,06:48,2478.50,2478.75,2477.25,2477.75,148,266,414.00
01/03/2019,06:49,2478.00,2478.25,2477.25,2477.75,41,69,110.00
01/03/2019,06:50,2477.50,2477.50,2476.50,2477.00,80,184,264.00
01/03/2019,06:51,2477.00,2477.75,2476.75,2477.00,217,162,379.00
01/03/2019,06:52,2477.00,2477.50,2476.25,2476.50,237,297,534.00
01/03/2019,06:53,2476.50,2478.00,2476.25,2478.00,194,53,247.00
01/03/2019,06:54,2478.00,2478.00,2477.25,2477.50,56,59,115.00
01/03/2019,06:55,2477.75,2478.75,2477.50,2478.25,93,103,196.00
01/03/2019,06:56,2478.25,2478.25,2477.75,2477.75,52,96,148.00
01/03/2019,06:57,2477.75,2479.50,2477.50,2479.25,325,159,484.00
01/03/2019,06:58,2479.25,2480.50,2479.00,2480.25,611,167,778.00
01/03/2019,06:59,2480.25,2480.75,2479.75,2480.00,190,203,393.00
01/03/2019,07:00,2480.00,2480.75,2480.00,2480.75,125,69,194.00
01/03/2019,07:01,2480.75,2482.00,2480.00,2480.00,499,257,756.00
01/03/2019,07:02,2480.00,2480.50,2479.50,2480.00,117,302,419.00
01/03/2019,07:03,2480.00,2480.00,2479.00,2480.00,232,154,386.00
01/03/2019,07:04,2480.00,2481.75,2479.75,2481.50,417,106,523.00
01/03/2019,07:05,2481.75,2481.75,2480.50,2481.25,175,647,822.00
01/03/2019,07:06,2481.00,2482.00,2480.75,2481.75,218,150,368.00
01/03/2019,07:07,2482.00,2483.25,2482.00,2483.25,628,197,825.00
01/03/2019,07:08,2483.25,2483.25,2482.25,2482.25,77,251,328.00
01/03/2019,07:09,2482.25,2483.75,2482.00,2483.50,267,169,436.00
01/03/2019,07:10,2483.50,2483.50,2482.75,2483.50,285,285,570.00
01/03/2019,07:11,2483.25,2485.00,2483.25,2484.75,721,548,1269.00
01/03/2019,07:12,2484.75,2484.75,2483.75,2484.25,140,386,526.00
01/03/2019,07:13,2484.50,2484.50,2483.75,2484.25,145,225,370.00
01/03/2019,07:14,2484.00,2485.50,2484.00,2485.25,458,126,584.00
01/03/2019,07:15,2485.50,2485.50,2484.25,2485.25,241,427,668.00
01/03/2019,07:16,2485.00,2485.25,2482.75,2482.75,390,774,1164.00
01/03/2019,07:17,2482.75,2483.50,2481.75,2483.25,463,328,791.00
01/03/2019,07:18,2483.00,2484.25,2482.75,2484.00,787,316,1103.00
01/03/2019,07:19,2484.25,2487.50,2484.00,2487.00,1303,865,2168.00
01/03/2019,07:20,2487.00,2489.50,2487.00,2489.50,1583,396,1979.00
01/03/2019,07:21,2489.25,2489.75,2487.75,2488.50,774,872,1646.00
01/03/2019,07:22,2488.50,2488.75,2486.25,2486.75,559,1307,1866.00
01/03/2019,07:23,2486.75,2487.00,2486.25,2486.50,315,276,591.00
01/03/2019,07:24,2486.50,2486.75,2485.00,2485.25,543,892,1435.00
01/03/2019,07:25,2485.25,2485.50,2484.00,2484.25,304,495,799.00
01/03/2019,07:26,2484.25,2484.75,2484.25,2484.25,175,155,330.00
01/03/2019,07:27,2484.00,2485.00,2483.50,2484.25,412,508,920.00
01/03/2019,07:28,2484.25,2484.25,2483.50,2484.25,278,192,470.00
01/03/2019,07:29,2484.50,2484.50,2482.50,2483.25,204,384,588.00
01/03/2019,07:30,2483.50,2484.75,2483.50,2484.00,527,364,891.00
01/03/2019,07:31,2484.00,2485.75,2483.75,2485.00,448,355,803.00
01/03/2019,07:32,2485.00,2485.25,2484.00,2484.00,111,424,535.00
01/03/2019,07:33,2484.25,2485.50,2483.75,2484.00,275,228,503.00
01/03/2019,07:34,2484.00,2484.50,2483.25,2483.75,642,349,991.00
01/03/2019,07:35,2483.50,2485.25,2483.50,2485.25,508,131,639.00
01/03/2019,07:36,2485.25,2485.25,2484.25,2484.50,269,294,563.00
01/03/2019,07:37,2484.50,2484.75,2483.25,2483.75,151,261,412.00
01/03/2019,07:38,2484.00,2484.50,2483.75,2484.25,228,108,336.00
01/03/2019,07:39,2484.00,2484.50,2483.50,2484.50,106,263,369.00
01/03/2019,07:40,2484.25,2484.75,2484.00,2484.75,223,61,284.00
01/03/2019,07:41,2484.75,2485.00,2484.00,2484.25,292,211,503.00
01/03/2019,07:42,2484.50,2485.25,2484.25,2484.50,238,251,489.00
01/03/2019,07:43,2484.25,2484.50,2482.75,2483.50,185,467,652.00
01/03/2019,07:44,2483.25,2484.00,2483.00,2483.25,344,206,550.00
01/03/2019,07:45,2483.00,2483.75,2482.50,2483.00,418,669,1087.00
01/03/2019,07:46,2483.00,2486.25,2482.75,2485.50,1001,332,1333.00
01/03/2019,07:47,2485.50,2487.00,2484.75,2485.25,676,583,1259.00
01/03/2019,07:48,2485.25,2485.75,2484.75,2485.00,190,197,387.00
01/03/2019,07:49,2485.00,2485.75,2484.50,2485.25,225,126,351.00
01/03/2019,07:50,2485.25,2486.75,2485.25,2486.00,577,709,1286.00
01/03/2019,07:51,2486.00,2490.75,2486.00,2489.25,2125,1807,3932.00
01/03/2019,07:52,2489.00,2490.25,2488.50,2489.50,785,645,1430.00
01/03/2019,07:53,2489.75,2490.00,2488.50,2490.00,558,292,850.00
01/03/2019,07:54,2489.75,2490.00,2489.50,2490.00,324,550,874.00
01/03/2019,07:55,2490.00,2490.00,2489.50,2489.50,142,306,448.00
01/03/2019,07:56,2489.50,2489.75,2487.50,2487.75,143,457,600.00
01/03/2019,07:57,2487.50,2488.25,2487.25,2488.00,234,221,455.00
01/03/2019,07:58,2488.00,2488.00,2487.25,2487.50,142,214,356.00
01/03/2019,07:59,2487.75,2488.50,2487.50,2488.50,369,151,520.00
01/03/2019,08:00,2488.25,2489.25,2488.25,2488.75,352,225,577.00
01/03/2019,08:01,2488.75,2489.50,2488.50,2488.50,343,159,502.00
01/03/2019,08:02,2488.75,2489.50,2488.75,2489.25,292,128,420.00
01/03/2019,08:03,2489.25,2489.50,2488.25,2489.00,305,398,703.00
01/03/2019,08:04,2488.75,2489.50,2488.50,2489.00,173,590,763.00
01/03/2019,08:05,2489.00,2489.25,2487.75,2488.00,275,755,1030.00
01/03/2019,08:06,2487.75,2488.00,2487.00,2487.25,340,489,829.00
01/03/2019,08:07,2487.25,2487.50,2486.50,2486.75,335,612,947.00
01/03/2019,08:08,2486.75,2487.75,2486.25,2486.25,361,415,776.00
01/03/2019,08:09,2486.25,2486.75,2486.00,2486.50,224,638,862.00
01/03/2019,08:10,2486.50,2486.75,2485.75,2486.50,204,247,451.00
01/03/2019,08:11,2486.50,2487.75,2486.25,2487.25,855,498,1353.00
01/03/2019,08:12,2487.00,2487.25,2486.50,2486.75,191,224,415.00
01/03/2019,08:13,2487.00,2487.25,2486.25,2487.00,411,168,579.00
01/03/2019,08:14,2487.00,2488.25,2487.00,2487.75,483,346,829.00
01/03/2019,08:15,2488.00,2488.00,2487.00,2487.50,142,173,315.00
01/03/2019,08:16,2487.50,2487.50,2486.50,2487.00,143,269,412.00
01/03/2019,08:17,2486.75,2487.25,2486.50,2486.50,293,93,386.00
01/03/2019,08:18,2486.75,2487.25,2486.25,2486.75,238,258,496.00
01/03/2019,08:19,2487.00,2488.00,2486.00,2487.75,597,726,1323.00
01/03/2019,08:20,2487.50,2487.50,2487.00,2487.00,0,343,343.00
01/03/2019,08:21,2486.75,2487.25,2486.50,2486.50,224,408,632.00
01/03/2019,08:22,2486.50,2486.75,2486.00,2486.75,359,131,490.00
01/03/2019,08:23,2486.50,2486.75,2486.25,2486.50,376,132,508.00
01/03/2019,08:24,2486.75,2486.75,2485.50,2486.00,402,383,785.00
01/03/2019,08:25,2486.00,2487.50,2486.00,2486.25,574,460,1034.00
01/03/2019,08:26,2486.25,2488.00,2486.25,2488.00,642,90,732.00
01/03/2019,08:27,2487.75,2489.25,2487.50,2489.00,409,248,657.00
01/03/2019,08:28,2489.00,2491.75,2488.75,2491.00,1018,613,1631.00
01/03/2019,08:29,2491.00,2492.00,2490.50,2491.75,955,770,1725.00
01/03/2019,08:30,2491.50,2492.50,2490.25,2490.25,1128,1675,2803.00
01/03/2019,08:31,2490.50,2493.00,2490.25,2491.75,7346,7446,14792.00
01/03/2019,08:32,2492.00,2493.50,2491.25,2492.50,3278,3397,6675.00
01/03/2019,08:33,2492.50,2492.75,2490.25,2490.50,3682,4018,7700.00
01/03/2019,08:34,2490.50,2491.25,2487.75,2489.50,3953,4239,8192.00
01/03/2019,08:35,2489.25,2491.00,2486.75,2488.50,3845,3620,7465.00
01/03/2019,08:36,2488.25,2488.50,2485.25,2486.75,3946,4152,8098.00
01/03/2019,08:37,2486.75,2486.75,2483.50,2483.75,3460,4677,8137.00
01/03/2019,08:38,2484.00,2484.25,2481.00,2482.75,3836,4893,8729.00
01/03/2019,08:39,2483.00,2486.50,2482.50,2485.75,3129,3265,6394.00
01/03/2019,08:40,2486.00,2486.00,2481.00,2481.75,2503,3374,5877.00
01/03/2019,08:41,2481.50,2485.75,2480.25,2484.75,4795,3864,8659.00
01/03/2019,08:42,2485.00,2487.50,2484.75,2485.50,3325,2278,5603.00
01/03/2019,08:43,2485.50,2488.25,2485.50,2488.00,3067,3262,6329.00
01/03/2019,08:44,2488.00,2488.25,2484.75,2485.75,2182,2797,4979.00
01/03/2019,08:45,2485.75,2485.75,2483.50,2485.50,3150,3004,6154.00
01/03/2019,08:46,2485.50,2485.50,2481.00,2482.00,3486,3352,6838.00
01/03/2019,08:47,2482.00,2483.25,2479.50,2481.50,3611,3077,6688.00
01/03/2019,08:48,2481.50,2483.25,2480.25,2481.50,3245,3612,6857.00
01/03/2019,08:49,2481.50,2483.50,2479.50,2480.25,2126,2636,4762.00
01/03/2019,08:50,2480.25,2480.50,2477.75,2478.25,2239,3381,5620.00
01/03/2019,08:51,2478.25,2479.75,2478.00,2479.00,2213,1743,3956.00
01/03/2019,08:52,2478.75,2478.75,2476.25,2476.75,2727,3222,5949.00
01/03/2019,08:53,2476.50,2477.50,2475.25,2476.50,2269,2689,4958.00
01/03/2019,08:54,2476.50,2477.25,2475.25,2476.50,2340,2198,4538.00
01/03/2019,08:55,2476.25,2479.00,2476.00,2478.50,2144,1553,3697.00
01/03/2019,08:56,2478.75,2479.00,2477.25,2478.75,1891,1665,3556.00
01/03/2019,08:57,2478.75,2481.75,2478.50,2480.75,2427,1835,4262.00
01/03/2019,08:58,2480.75,2481.00,2479.25,2479.50,1149,1659,2808.00
01/03/2019,08:59,2479.25,2479.75,2477.00,2479.75,1071,1399,2470.00
01/03/2019,09:00,2479.75,2479.75,2478.00,2479.75,811,714,1525.00
01/03/2019,09:01,2479.50,2479.50,2470.50,2472.00,5439,7890,13329.00
01/03/2019,09:02,2472.00,2476.75,2472.00,2472.75,3809,3562,7371.00
01/03/2019,09:03,2472.50,2473.25,2468.50,2468.75,4013,5287,9300.00
01/03/2019,09:04,2469.00,2470.75,2468.25,2470.00,2916,2946,5862.00
01/03/2019,09:05,2470.00,2470.50,2467.25,2468.75,3296,3434,6730.00
01/03/2019,09:06,2468.75,2469.00,2466.25,2468.75,3430,4343,7773.00
01/03/2019,09:07,2468.50,2470.00,2468.25,2469.25,3167,2827,5994.00
01/03/2019,09:08,2469.25,2469.25,2464.50,2467.25,2862,4508,7370.00
01/03/2019,09:09,2467.25,2468.50,2466.00,2466.50,2820,2689,5509.00
01/03/2019,09:10,2466.50,2467.00,2463.50,2464.00,3123,3872,6995.00
01/03/2019,09:11,2463.75,2464.75,2463.00,2463.00,3553,4019,7572.00
01/03/2019,09:12,2463.00,2465.00,2463.00,2463.75,3411,2908,6319.00
01/03/2019,09:13,2463.75,2464.50,2460.75,2461.25,4335,4816,9151.00
01/03/2019,09:14,2461.25,2461.50,2457.75,2459.25,5516,4949,10465.00
01/03/2019,09:15,2459.25,2461.00,2458.25,2458.75,3586,3573,7159.00
01/03/2019,09:16,2458.50,2458.75,2455.75,2457.25,4780,5026,9806.00
01/03/2019,09:17,2457.00,2458.00,2454.75,2455.50,4438,5063,9501.00
01/03/2019,09:18,2455.50,2458.25,2455.00,2458.00,3026,3308,6334.00
01/03/2019,09:19,2458.00,2460.25,2457.25,2459.25,4614,3365,7979.00
01/03/2019,09:20,2459.50,2462.50,2459.00,2462.00,4395,3899,8294.00
01/03/2019,09:21,2462.25,2462.50,2459.00,2461.50,2917,4489,7406.00
01/03/2019,09:22,2461.25,2463.25,2460.00,2462.00,4769,4170,8939.00
01/03/2019,09:23,2462.00,2464.75,2462.00,2462.50,3629,2665,6294.00
01/03/2019,09:24,2462.50,2465.00,2462.25,2464.25,2604,1977,4581.00
01/03/2019,09:25,2464.00,2466.75,2463.25,2464.75,5889,4583,10472.00
01/03/2019,09:26,2464.50,2465.00,2462.25,2462.75,2067,3304,5371.00
01/03/2019,09:27,2462.50,2466.50,2462.50,2466.25,2758,2180,4938.00
01/03/2019,09:28,2466.00,2466.25,2464.00,2464.75,2196,2625,4821.00
01/03/2019,09:29,2464.50,2465.75,2463.50,2464.50,2334,2140,4474.00
01/03/2019,09:30,2464.50,2464.75,2463.00,2463.75,2070,2532,4602.00
01/03/2019,09:31,2463.75,2463.75,2460.25,2460.25,3771,3938,7709.00
01/03/2019,09:32,2460.25,2460.50,2458.25,2458.75,2969,3638,6607.00
01/03/2019,09:33,2459.00,2461.50,2457.25,2458.25,3108,2787,5895.00
01/03/2019,09:34,2458.00,2458.25,2456.25,2457.25,2563,2619,5182.00
01/03/2019,09:35,2457.50,2459.25,2457.25,2458.25,1819,1818,3637.00
01/03/2019,09:36,2458.50,2458.50,2457.00,2457.25,1511,1846,3357.00
01/03/2019,09:37,2457.25,2457.75,2455.25,2455.25,1743,1800,3543.00
01/03/2019,09:38,2455.50,2456.00,2450.50,2452.25,4059,5977,10036.00
01/03/2019,09:39,2452.25,2453.00,2448.75,2449.50,4453,5161,9614.00
01/03/2019,09:40,2449.50,2452.50,2448.75,2452.25,2874,2546,5420.00
01/03/2019,09:41,2452.25,2455.00,2451.25,2451.75,3644,4248,7892.00
01/03/2019,09:42,2452.00,2453.25,2451.50,2452.75,2359,1805,4164.00
01/03/2019,09:43,2452.75,2455.25,2452.25,2453.50,2509,1770,4279.00
01/03/2019,09:44,2453.25,2453.75,2449.75,2450.00,2329,2508,4837.00
01/03/2019,09:45,2450.25,2451.50,2447.25,2449.75,3524,3705,7229.00
01/03/2019,09:46,2449.75,2451.75,2449.00,2451.50,2518,1867,4385.00
01/03/2019,09:47,2451.50,2455.00,2451.25,2455.00,2866,2030,4896.00
01/03/2019,09:48,2455.00,2456.75,2453.50,2454.00,3316,2630,5946.00
01/03/2019,09:49,2454.00,2454.50,2450.75,2452.75,3347,2918,6265.00
01/03/2019,09:50,2452.75,2453.25,2450.00,2451.00,1937,2960,4897.00
01/03/2019,09:51,2451.00,2454.50,2449.00,2454.00,2622,2588,5210.00
01/03/2019,09:52,2454.00,2457.50,2453.50,2456.25,4240,3075,7315.00
01/03/2019,09:53,2456.25,2457.25,2455.25,2455.75,2565,2499,5064.00
01/03/2019,09:54,2455.75,2456.25,2452.00,2452.75,2323,3341,5664.00
01/03/2019,09:55,2453.00,2456.00,2452.50,2454.00,3547,3308,6855.00
01/03/2019,09:56,2454.25,2457.00,2454.00,2456.00,3371,2479,5850.00
01/03/2019,09:57,2456.00,2460.75,2455.75,2459.50,4994,4262,9256.00
01/03/2019,09:58,2459.75,2460.25,2457.50,2460.25,2669,2077,4746.00
01/03/2019,09:59,2460.00,2461.00,2458.25,2459.00,2234,2655,4889.00
01/03/2019,10:00,2459.00,2461.00,2458.75,2460.50,2572,2162,4734.00
01/03/2019,10:01,2460.75,2462.75,2460.25,2461.75,3933,4303,8236.00
01/03/2019,10:02,2462.00,2462.50,2458.50,2460.00,2070,3112,5182.00
01/03/2019,10:03,2460.25,2462.25,2459.50,2461.75,3500,3174,6674.00
01/03/2019,10:04,2462.00,2463.75,2462.00,2463.25,2529,1739,4268.00
01/03/2019,10:05,2463.50,2463.75,2461.50,2463.00,2210,1917,4127.00
01/03/2019,10:06,2463.25,2463.25,2459.25,2460.25,2001,2960,4961.00
01/03/2019,10:07,2460.50,2461.25,2459.00,2461.00,1350,1563,2913.00
01/03/2019,10:08,2461.00,2462.50,2459.50,2459.50,1244,1444,2688.00
01/03/2019,10:09,2459.75,2459.75,2457.25,2459.00,1608,2446,4054.00
01/03/2019,10:10,2459.00,2459.75,2457.75,2458.25,1989,2213,4202.00
01/03/2019,10:11,2458.50,2463.75,2458.25,2462.75,3544,2320,5864.00
01/03/2019,10:12,2462.75,2469.00,2462.75,2468.00,7299,5514,12813.00
01/03/2019,10:13,2468.00,2468.75,2466.25,2467.00,2339,2416,4755.00
01/03/2019,10:14,2467.00,2467.75,2465.00,2467.25,2953,2453,5406.00
01/03/2019,10:15,2467.50,2467.75,2465.50,2466.75,2074,2104,4178.00
01/03/2019,10:16,2467.00,2469.75,2466.00,2468.75,3399,2975,6374.00
01/03/2019,10:17,2468.75,2469.75,2467.50,2468.50,1823,2015,3838.00
01/03/2019,10:18,2468.75,2469.75,2468.00,2469.00,1778,2227,4005.00
01/03/2019,10:19,2469.00,2469.25,2467.25,2467.50,1421,2706,4127.00
01/03/2019,10:20,2467.50,2468.50,2465.75,2467.00,2110,2093,4203.00
01/03/2019,10:21,2467.00,2471.50,2466.25,2471.00,4631,2825,7456.00
01/03/2019,10:22,2471.00,2471.50,2469.50,2470.00,2638,2757,5395.00
01/03/2019,10:23,2469.75,2472.25,2469.25,2472.25,4030,3034,7064.00
01/03/2019,10:24,2472.50,2472.75,2470.50,2470.75,1363,1710,3073.00
01/03/2019,10:25,2470.75,2471.50,2468.25,2469.00,2452,2616,5068.00
01/03/2019,10:26,2469.00,2470.00,2465.50,2466.50,1928,3043,4971.00
01/03/2019,10:27,2466.50,2467.00,2464.50,2465.50,2329,2620,4949.00
01/03/2019,10:28,2465.50,2466.50,2464.75,2465.25,1570,1651,3221.00
01/03/2019,10:29,2465.25,2467.75,2465.25,2466.25,1910,1024,2934.00
01/03/2019,10:30,2466.25,2466.50,2463.50,2464.00,3097,3016,6113.00
01/03/2019,10:31,2464.00,2466.25,2463.75,2466.00,2192,1504,3696.00
01/03/2019,10:32,2466.00,2466.75,2464.25,2465.75,1043,1513,2556.00
01/03/2019,10:33,2465.75,2467.75,2461.50,2462.00,2284,3347,5631.00
01/03/2019,10:34,2461.75,2465.75,2461.25,2465.00,3389,2322,5711.00
01/03/2019,10:35,2465.25,2466.25,2463.75,2464.25,1684,1645,3329.00
01/03/2019,10:36,2464.25,2470.75,2464.25,2470.00,4495,4769,9264.00
01/03/2019,10:37,2470.00,2474.25,2469.00,2472.75,5993,5793,11786.00
01/03/2019,10:38,2472.75,2477.50,2472.50,2476.75,5680,5104,10784.00
01/03/2019,10:39,2477.00,2479.00,2475.00,2478.75,5289,5136,10425.00
01/03/2019,10:40,2478.75,2480.75,2477.25,2479.00,5278,5130,10408.00
01/03/2019,10:41,2479.25,2482.75,2479.25,2480.25,5057,5748,10805.00
01/03/2019,10:42,2480.25,2483.25,2479.25,2483.25,4746,3832,8578.00
01/03/2019,10:43,2483.25,2486.50,2482.25,2484.25,5502,5515,11017.00
01/03/2019,10:44,2484.25,2488.50,2483.50,2487.00,7394,6851,14245.00
01/03/2019,10:45,2487.25,2489.00,2484.00,2485.00,4836,4696,9532.00
01/03/2019,10:46,2485.00,2485.25,2482.25,2483.25,3556,4842,8398.00
01/03/2019,10:47,2483.00,2486.25,2482.75,2485.75,2497,2028,4525.00
01/03/2019,10:48,2485.75,2486.75,2484.00,2486.50,2710,1951,4661.00
01/03/2019,10:49,2486.75,2487.25,2485.00,2485.75,2087,3323,5410.00
01/03/2019,10:50,2485.50,2485.50,2483.00,2484.00,1851,2593,4444.00
01/03/2019,10:51,2484.00,2487.75,2483.75,2484.75,2958,3318,6276.00
01/03/2019,10:52,2484.75,2486.25,2481.00,2481.50,3036,3629,6665.00
01/03/2019,10:53,2481.50,2482.50,2480.50,2480.50,2198,1840,4038.00
01/03/2019,10:54,2480.50,2480.75,2478.50,2479.25,2649,2847,5496.00
01/03/2019,10:55,2479.00,2481.00,2478.75,2479.50,2011,1930,3941.00
01/03/2019,10:56,2479.75,2480.25,2477.75,2479.75,1821,1776,3597.00
01/03/2019,10:57,2480.00,2482.75,2479.25,2480.00,2068,2373,4441.00
01/03/2019,10:58,2480.00,2480.00,2477.25,2478.00,1440,1739,3179.00
01/03/2019,10:59,2478.00,2478.75,2476.50,2476.75,1650,2341,3991.00
01/03/2019,11:00,2476.75,2479.50,2476.50,2478.50,1739,1415,3154.00
01/03/2019,11:01,2478.25,2478.50,2476.25,2476.25,1841,2329,4170.00
01/03/2019,11:02,2476.25,2478.50,2476.00,2478.25,2492,1828,4320.00
01/03/2019,11:03,2478.00,2480.75,2475.00,2475.00,5287,4987,10274.00
01/03/2019,11:04,2475.25,2475.25,2473.00,2474.75,2617,2507,5124.00
01/03/2019,11:05,2474.75,2476.25,2472.75,2474.50,967,1510,2477.00
01/03/2019,11:06,2474.75,2474.75,2471.75,2472.50,1853,2088,3941.00
01/03/2019,11:07,2472.75,2474.00,2471.25,2472.75,1276,1527,2803.00
01/03/2019,11:08,2472.75,2473.50,2471.25,2472.00,1937,2061,3998.00
01/03/2019,11:09,2472.00,2473.50,2471.00,2473.25,857,671,1528.00
01/03/2019,11:10,2473.00,2474.50,2472.50,2472.75,994,990,1984.00
01/03/2019,11:11,2472.75,2474.25,2472.00,2472.00,907,1122,2029.00
01/03/2019,11:12,2472.25,2478.00,2472.00,2477.25,2426,1360,3786.00
01/03/2019,11:13,2477.50,2479.25,2476.25,2479.00,1822,1693,3515.00
01/03/2019,11:14,2479.25,2480.00,2477.50,2478.25,1113,2215,3328.00
01/03/2019,11:15,2478.00,2479.50,2476.75,2477.50,916,1069,1985.00
01/03/2019,11:16,2477.50,2480.25,2477.50,2477.75,936,1272,2208.00
01/03/2019,11:17,2478.00,2478.00,2472.75,2473.50,1445,2307,3752.00
01/03/2019,11:18,2473.50,2474.00,2471.50,2472.25,1335,1653,2988.00
01/03/2019,11:19,2472.50,2472.75,2470.50,2471.00,1142,1488,2630.00
01/03/2019,11:20,2471.00,2473.75,2470.50,2473.25,1839,1129,2968.00
01/03/2019,11:21,2473.00,2474.75,2472.25,2473.25,1296,1069,2365.00
01/03/2019,11:22,2473.50,2473.75,2472.50,2473.00,1330,935,2265.00
01/03/2019,11:23,2473.00,2475.25,2473.00,2474.75,1268,916,2184.00
01/03/2019,11:24,2475.00,2477.75,2475.00,2477.00,1517,955,2472.00
01/03/2019,11:25,2476.75,2477.25,2475.75,2476.25,681,768,1449.00
01/03/2019,11:26,2476.25,2476.75,2473.25,2473.75,772,1132,1904.00
01/03/2019,11:27,2473.50,2474.50,2472.25,2473.00,1271,1279,2550.00
01/03/2019,11:28,2472.75,2473.00,2470.50,2472.50,1412,1777,3189.00
01/03/2019,11:29,2472.50,2474.25,2472.50,2474.00,1277,779,2056.00
01/03/2019,11:30,2474.25,2475.00,2473.25,2473.25,677,1057,1734.00
01/03/2019,11:31,2473.25,2477.25,2472.25,2477.00,1776,1183,2959.00
01/03/2019,11:32,2477.25,2478.75,2473.25,2474.75,2934,4183,7117.00
01/03/2019,11:33,2474.75,2476.50,2474.75,2476.50,1017,820,1837.00
01/03/2019,11:34,2476.50,2476.75,2474.00,2474.00,913,1224,2137.00
01/03/2019,11:35,2474.25,2477.50,2474.00,2477.50,1154,907,2061.00
01/03/2019,11:36,2477.25,2477.50,2473.50,2474.25,2037,1995,4032.00
01/03/2019,11:37,2474.25,2475.00,2470.00,2472.50,1718,2566,4284.00
01/03/2019,11:38,2472.50,2472.50,2469.75,2469.75,1122,2467,3589.00
01/03/2019,11:39,2469.50,2471.00,2467.50,2468.25,1944,2670,4614.00
01/03/2019,11:40,2468.50,2470.50,2468.25,2470.50,1287,935,2222.00
01/03/2019,11:41,2470.50,2472.50,2469.50,2471.50,1548,1240,2788.00
01/03/2019,11:42,2471.75,2473.50,2471.00,2472.00,819,840,1659.00
01/03/2019,11:43,2472.00,2472.25,2469.75,2470.75,1173,1058,2231.00
01/03/2019,11:44,2470.75,2470.75,2468.75,2469.75,1420,1170,2590.00
01/03/2019,11:45,2470.00,2471.25,2468.50,2471.00,1327,1249,2576.00
01/03/2019,11:46,2471.00,2472.75,2470.75,2472.00,960,1153,2113.00
01/03/2019,11:47,2472.00,2475.25,2470.50,2474.50,1857,1040,2897.00
01/03/2019,11:48,2474.75,2475.50,2473.00,2475.25,1575,1413,2988.00
01/03/2019,11:49,2475.25,2476.75,2474.25,2474.50,1138,1310,2448.00
01/03/2019,11:50,2474.50,2475.00,2472.75,2474.25,833,904,1737.00
01/03/2019,11:51,2474.00,2474.75,2472.75,2474.50,947,736,1683.00
01/03/2019,11:52,2474.25,2477.25,2474.25,2477.25,1155,1215,2370.00
01/03/2019,11:53,2477.50,2479.25,2477.00,2477.25,1467,1634,3101.00
01/03/2019,11:54,2477.00,2478.00,2476.00,2477.50,872,902,1774.00
01/03/2019,11:55,2477.50,2478.50,2476.25,2478.25,1834,966,2800.00
01/03/2019,11:56,2478.25,2480.00,2476.00,2476.75,2900,2716,5616.00
01/03/2019,11:57,2476.75,2477.75,2475.00,2476.50,1083,1311,2394.00
01/03/2019,11:58,2476.50,2478.25,2476.00,2477.75,787,571,1358.00
01/03/2019,11:59,2478.00,2478.50,2476.25,2477.50,654,980,1634.00
01/03/2019,12:00,2477.25,2479.00,2477.25,2477.50,1164,982,2146.00
01/03/2019,12:01,2477.25,2477.50,2474.25,2475.25,1849,2177,4026.00
01/03/2019,12:02,2475.00,2476.25,2474.25,2476.00,1000,1055,2055.00
01/03/2019,12:03,2476.00,2476.50,2474.75,2475.25,666,779,1445.00
01/03/2019,12:04,2475.00,2475.25,2471.25,2471.75,1505,2530,4035.00
01/03/2019,12:05,2471.75,2472.75,2469.50,2471.25,1767,2186,3953.00
01/03/2019,12:06,2471.00,2472.50,2470.50,2472.00,1192,762,1954.00
01/03/2019,12:07,2472.00,2472.75,2467.50,2468.00,2871,3631,6502.00
01/03/2019,12:08,2467.75,2470.25,2467.50,2468.50,1171,1343,2514.00
01/03/2019,12:09,2468.50,2469.00,2467.25,2468.00,1183,1036,2219.00
01/03/2019,12:10,2467.75,2469.50,2467.75,2468.50,1182,876,2058.00
01/03/2019,12:11,2468.50,2469.50,2465.75,2468.75,2354,2507,4861.00
01/03/2019,12:12,2469.00,2469.75,2468.25,2469.75,1461,1496,2957.00
01/03/2019,12:13,2469.75,2471.50,2469.50,2470.25,1338,1141,2479.00
01/03/2019,12:14,2470.25,2470.75,2468.75,2469.75,723,744,1467.00
01/03/2019,12:15,2469.75,2470.25,2468.75,2470.00,531,594,1125.00
01/03/2019,12:16,2469.75,2470.00,2462.50,2462.75,2884,5602,8486.00
01/03/2019,12:17,2462.75,2463.00,2460.75,2462.75,2881,3392,6273.00
01/03/2019,12:18,2462.50,2462.50,2454.50,2458.00,9899,11780,21679.00
01/03/2019,12:19,2458.00,2459.75,2457.25,2457.50,2699,2715,5414.00
01/03/2019,12:20,2457.50,2458.75,2457.25,2457.75,1537,993,2530.00
01/03/2019,12:21,2457.75,2460.25,2457.00,2459.75,1847,1416,3263.00
01/03/2019,12:22,2459.75,2462.00,2458.75,2461.25,2489,1289,3778.00
01/03/2019,12:23,2461.25,2462.25,2460.50,2460.75,1171,1376,2547.00
01/03/2019,12:24,2460.75,2464.25,2460.25,2463.00,1687,1325,3012.00
01/03/2019,12:25,2463.00,2463.25,2461.50,2462.50,1529,1839,3368.00
01/03/2019,12:26,2462.25,2464.50,2462.00,2464.00,1157,763,1920.00
01/03/2019,12:27,2464.00,2464.00,2461.25,2463.00,1458,1556,3014.00
01/03/2019,12:28,2462.75,2465.25,2462.00,2462.25,1706,1389,3095.00
01/03/2019,12:29,2462.25,2462.25,2460.25,2461.75,1018,1574,2592.00
01/03/2019,12:30,2461.75,2464.50,2461.00,2464.00,1336,1025,2361.00
01/03/2019,12:31,2464.25,2464.25,2461.75,2462.50,1115,1279,2394.00
01/03/2019,12:32,2462.50,2465.25,2462.50,2465.00,1200,681,1881.00
01/03/2019,12:33,2465.00,2465.00,2462.50,2462.50,934,1012,1946.00
01/03/2019,12:34,2462.75,2463.25,2461.00,2462.75,1400,1134,2534.00
01/03/2019,12:35,2462.75,2464.25,2461.50,2461.75,1185,1673,2858.00
01/03/2019,12:36,2461.75,2462.50,2459.00,2460.75,1613,1835,3448.00
01/03/2019,12:37,2460.75,2464.50,2460.75,2464.25,1463,762,2225.00
01/03/2019,12:38,2464.00,2466.00,2463.00,2465.50,1315,1243,2558.00
01/03/2019,12:39,2465.25,2465.75,2463.75,2464.50,1095,1085,2180.00
01/03/2019,12:40,2464.75,2468.25,2464.75,2467.75,1797,1668,3465.00
01/03/2019,12:41,2467.75,2467.75,2466.00,2466.25,795,1025,1820.00
01/03/2019,12:42,2466.25,2468.25,2466.25,2467.00,865,699,1564.00
01/03/2019,12:43,2467.00,2469.75,2466.50,2469.00,1231,693,1924.00
01/03/2019,12:44,2469.00,2469.50,2467.25,2469.00,732,1041,1773.00
01/03/2019,12:45,2469.25,2471.25,2469.00,2469.00,1341,1044,2385.00
01/03/2019,12:46,2469.25,2469.75,2466.00,2467.00,875,1551,2426.00
01/03/2019,12:47,2466.75,2467.50,2465.75,2466.25,682,736,1418.00
01/03/2019,12:48,2466.50,2467.50,2466.25,2467.00,498,602,1100.00
01/03/2019,12:49,2467.25,2467.75,2463.75,2464.00,862,1276,2138.00
01/03/2019,12:50,2464.00,2465.25,2463.75,2465.00,882,1013,1895.00
01/03/2019,12:51,2465.00,2465.25,2463.50,2464.00,576,1020,1596.00
01/03/2019,12:52,2464.00,2465.25,2463.50,2465.00,781,628,1409.00
01/03/2019,12:53,2464.75,2465.00,2460.75,2461.75,1756,2191,3947.00
01/03/2019,12:54,2461.75,2462.25,2459.25,2459.75,1960,2819,4779.00
01/03/2019,12:55,2459.75,2461.50,2458.50,2458.75,1235,1041,2276.00
01/03/2019,12:56,2458.75,2460.25,2458.75,2459.25,897,1030,1927.00
01/03/2019,12:57,2459.25,2459.50,2457.25,2458.00,1192,1437,2629.00
01/03/2019,12:58,2458.25,2460.00,2457.50,2459.00,1474,1075,2549.00
01/03/2019,12:59,2459.00,2459.00,2456.00,2456.00,1123,2218,3341.00
01/03/2019,13:00,2456.00,2459.75,2456.00,2459.00,1711,994,2705.00
01/03/2019,13:01,2458.75,2458.75,2456.75,2457.50,1397,1648,3045.00
01/03/2019,13:02,2457.50,2460.25,2456.75,2458.00,1635,1712,3347.00
01/03/2019,13:03,2458.00,2461.25,2456.75,2459.75,1626,1566,3192.00
01/03/2019,13:04,2459.75,2460.75,2457.00,2458.25,2191,3139,5330.00
01/03/2019,13:05,2458.50,2459.00,2457.00,2457.75,933,1018,1951.00
01/03/2019,13:06,2457.50,2459.00,2457.25,2459.00,870,732,1602.00
01/03/2019,13:07,2459.00,2462.25,2457.75,2461.75,2179,1407,3586.00
01/03/2019,13:08,2461.75,2462.25,2459.75,2461.75,1393,1237,2630.00
01/03/2019,13:09,2461.75,2463.75,2460.75,2462.25,1484,1432,2916.00
01/03/2019,13:10,2462.25,2463.50,2461.75,2462.50,1309,1405,2714.00
01/03/2019,13:11,2462.25,2464.50,2460.75,2464.50,1442,813,2255.00
01/03/2019,13:12,2464.75,2464.75,2463.25,2464.00,796,958,1754.00
01/03/2019,13:13,2464.00,2464.00,2462.00,2462.50,677,1052,1729.00
01/03/2019,13:14,2462.75,2464.00,2461.25,2463.25,938,1004,1942.00
01/03/2019,13:15,2463.25,2465.25,2461.00,2461.50,1169,2045,3214.00
01/03/2019,13:16,2461.25,2463.75,2459.75,2462.50,1834,1519,3353.00
01/03/2019,13:17,2462.50,2462.50,2458.50,2459.00,1019,2178,3197.00
01/03/2019,13:18,2459.00,2461.50,2458.75,2461.00,1271,937,2208.00
01/03/2019,13:19,2461.00,2463.25,2461.00,2462.00,1313,1493,2806.00
01/03/2019,13:20,2462.00,2466.00,2462.00,2464.75,2062,1868,3930.00
01/03/2019,13:21,2464.75,2465.00,2463.25,2464.00,845,1394,2239.00
01/03/2019,13:22,2464.00,2464.75,2463.25,2464.50,615,543,1158.00
01/03/2019,13:23,2464.50,2466.00,2463.75,2465.75,1037,550,1587.00
01/03/2019,13:24,2465.75,2466.00,2462.75,2463.00,1160,1572,2732.00
01/03/2019,13:25,2463.00,2464.50,2462.25,2464.00,1027,901,1928.00
01/03/2019,13:26,2464.00,2464.00,2462.00,2462.75,634,800,1434.00
01/03/2019,13:27,2462.75,2463.50,2461.25,2463.00,865,569,1434.00
01/03/2019,13:28,2463.00,2465.50,2463.00,2464.25,1488,721,2209.00
01/03/2019,13:29,2464.25,2467.75,2464.00,2466.25,1683,1706,3389.00
01/03/2019,13:30,2466.25,2470.50,2465.75,2469.75,2444,1680,4124.00
01/03/2019,13:31,2469.75,2473.75,2469.50,2472.00,2830,2504,5334.00
01/03/2019,13:32,2472.00,2473.50,2468.75,2469.00,1701,2667,4368.00
01/03/2019,13:33,2469.00,2469.50,2467.25,2467.50,1222,1483,2705.00
01/03/2019,13:34,2467.50,2469.00,2467.25,2467.75,1082,968,2050.00
01/03/2019,13:35,2468.00,2468.50,2466.00,2468.50,1839,1133,2972.00
01/03/2019,13:36,2468.75,2469.75,2464.50,2465.00,1659,2158,3817.00
01/03/2019,13:37,2465.00,2465.25,2463.00,2464.50,1222,1259,2481.00
01/03/2019,13:38,2464.50,2466.25,2464.25,2464.50,1564,1683,3247.00
01/03/2019,13:39,2464.50,2467.00,2464.25,2466.25,1444,827,2271.00
01/03/2019,13:40,2466.25,2467.50,2466.00,2466.25,867,1108,1975.00
01/03/2019,13:41,2466.25,2468.50,2464.75,2464.75,1242,1366,2608.00
01/03/2019,13:42,2464.75,2465.25,2463.00,2463.25,863,1151,2014.00
01/03/2019,13:43,2463.50,2464.75,2462.50,2463.00,1275,1635,2910.00
01/03/2019,13:44,2463.00,2464.50,2462.25,2463.50,1362,1061,2423.00
01/03/2019,13:45,2463.75,2464.50,2462.25,2462.50,921,971,1892.00
01/03/2019,13:46,2462.50,2463.75,2461.50,2462.75,922,1382,2304.00
01/03/2019,13:47,2462.50,2462.50,2459.50,2459.75,1291,1457,2748.00
01/03/2019,13:48,2459.50,2460.25,2459.00,2460.00,1853,1398,3251.00
01/03/2019,13:49,2460.25,2461.00,2457.75,2458.75,1795,2244,4039.00
01/03/2019,13:50,2458.50,2459.75,2457.50,2459.25,1596,1845,3441.00
01/03/2019,13:51,2459.25,2460.50,2459.00,2459.75,1371,1035,2406.00
01/03/2019,13:52,2459.75,2461.00,2459.25,2459.50,616,905,1521.00
01/03/2019,13:53,2459.50,2459.75,2458.25,2459.50,1258,1361,2619.00
01/03/2019,13:54,2459.50,2460.00,2458.50,2458.75,1067,908,1975.00
01/03/2019,13:55,2458.75,2459.25,2457.25,2458.75,812,833,1645.00
01/03/2019,13:56,2458.75,2458.75,2455.75,2456.25,1749,2062,3811.00
01/03/2019,13:57,2456.50,2457.75,2452.00,2453.75,2770,4337,7107.00
01/03/2019,13:58,2453.75,2455.00,2453.25,2454.25,1798,1273,3071.00
01/03/2019,13:59,2454.00,2457.00,2453.75,2457.00,1771,1141,2912.00
01/03/2019,14:00,2457.00,2457.75,2455.50,2455.75,1004,1437,2441.00
01/03/2019,14:01,2456.00,2456.50,2453.50,2454.75,1402,1582,2984.00
01/03/2019,14:02,2454.50,2456.50,2454.25,2455.75,894,755,1649.00
01/03/2019,14:03,2455.75,2457.75,2455.50,2455.75,962,1021,1983.00
01/03/2019,14:04,2456.00,2456.25,2454.50,2455.00,911,1127,2038.00
01/03/2019,14:05,2455.00,2455.50,2453.50,2454.00,651,836,1487.00
01/03/2019,14:06,2454.25,2456.75,2454.00,2454.75,1251,1326,2577.00
01/03/2019,14:07,2454.75,2455.75,2454.00,2454.50,592,992,1584.00
01/03/2019,14:08,2454.75,2454.75,2452.25,2453.50,1315,1684,2999.00
01/03/2019,14:09,2453.75,2455.25,2453.50,2455.00,1207,893,2100.00
01/03/2019,14:10,2455.25,2455.25,2452.75,2454.00,706,968,1674.00
01/03/2019,14:11,2453.75,2454.25,2451.25,2453.25,1814,2695,4509.00
01/03/2019,14:12,2453.25,2455.00,2452.50,2454.75,1681,1246,2927.00
01/03/2019,14:13,2454.75,2454.75,2452.25,2453.75,1824,1450,3274.00
01/03/2019,14:14,2453.75,2454.00,2450.75,2451.00,1296,1932,3228.00
01/03/2019,14:15,2451.25,2451.75,2449.25,2449.25,1778,4342,6120.00
01/03/2019,14:16,2449.25,2452.50,2449.00,2451.50,2037,1375,3412.00
01/03/2019,14:17,2451.75,2452.00,2450.25,2450.75,1300,1273,2573.00
01/03/2019,14:18,2451.00,2451.25,2448.50,2450.25,1261,1225,2486.00
01/03/2019,14:19,2450.00,2455.00,2449.50,2454.00,2692,1960,4652.00
01/03/2019,14:20,2454.00,2456.25,2454.00,2454.50,2345,1623,3968.00
01/03/2019,14:21,2454.50,2457.25,2453.75,2455.50,3174,2452,5626.00
01/03/2019,14:22,2455.50,2456.25,2452.75,2453.50,1612,1840,3452.00
01/03/2019,14:23,2453.50,2455.25,2453.50,2454.00,1313,1255,2568.00
01/03/2019,14:24,2454.25,2454.75,2451.00,2451.25,1395,2314,3709.00
01/03/2019,14:25,2451.25,2453.50,2450.75,2451.50,1128,1285,2413.00
01/03/2019,14:26,2451.25,2452.75,2451.00,2452.50,819,627,1446.00
01/03/2019,14:27,2452.50,2452.50,2450.25,2450.50,1217,2064,3281.00
01/03/2019,14:28,2450.25,2451.75,2450.25,2451.00,938,952,1890.00
01/03/2019,14:29,2451.25,2456.75,2451.25,2454.50,3169,1910,5079.00
01/03/2019,14:30,2454.50,2454.50,2452.25,2453.00,1161,1548,2709.00
01/03/2019,14:31,2453.00,2453.25,2451.00,2452.00,1452,1537,2989.00
01/03/2019,14:32,2452.00,2456.25,2452.00,2455.25,1946,1725,3671.00
01/03/2019,14:33,2455.50,2461.25,2455.50,2459.50,5226,4561,9787.00
01/03/2019,14:34,2459.75,2460.50,2458.50,2459.25,1373,1684,3057.00
01/03/2019,14:35,2459.25,2460.00,2458.00,2458.25,1030,1276,2306.00
01/03/2019,14:36,2458.50,2460.50,2458.00,2458.25,1818,2078,3896.00
01/03/2019,14:37,2458.00,2458.75,2454.50,2454.75,1894,2624,4518.00
01/03/2019,14:38,2455.00,2456.25,2452.75,2453.75,2478,2596,5074.00
01/03/2019,14:39,2453.75,2455.25,2453.25,2455.25,1250,831,2081.00
01/03/2019,14:40,2455.00,2455.75,2451.25,2451.75,2614,2627,5241.00
01/03/2019,14:41,2451.75,2452.75,2450.25,2450.75,2222,2328,4550.00
01/03/2019,14:42,2450.75,2452.25,2449.75,2451.25,2568,1849,4417.00
01/03/2019,14:43,2451.50,2455.00,2451.50,2454.25,3471,2220,5691.00
01/03/2019,14:44,2454.50,2455.00,2453.25,2453.75,1774,1668,3442.00
01/03/2019,14:45,2453.75,2455.00,2452.25,2452.25,1878,1882,3760.00
01/03/2019,14:46,2452.50,2456.50,2452.50,2454.75,3400,2631,6031.00
01/03/2019,14:47,2454.75,2456.50,2454.00,2454.25,1577,1790,3367.00
01/03/2019,14:48,2454.50,2454.75,2452.75,2453.50,1310,1374,2684.00
01/03/2019,14:49,2453.75,2454.50,2453.25,2454.25,1443,924,2367.00
01/03/2019,14:50,2454.25,2454.50,2452.50,2452.75,939,1795,2734.00
01/03/2019,14:51,2452.75,2455.75,2452.75,2454.50,2997,2314,5311.00
01/03/2019,14:52,2454.50,2455.25,2453.75,2455.00,2200,2239,4439.00
01/03/2019,14:53,2455.00,2455.75,2451.25,2451.50,3265,4836,8101.00
01/03/2019,14:54,2451.75,2452.75,2449.50,2450.00,3070,3651,6721.00
01/03/2019,14:55,2450.00,2452.25,2449.75,2451.75,2644,1877,4521.00
01/03/2019,14:56,2452.00,2453.25,2449.50,2450.50,3977,5316,9293.00
01/03/2019,14:57,2450.25,2450.50,2447.50,2448.25,3068,4917,7985.00
01/03/2019,14:58,2448.00,2451.00,2447.50,2450.25,5500,4778,10278.00
01/03/2019,14:59,2450.25,2452.00,2449.25,2451.75,6685,5136,11821.00
01/03/2019,15:00,2451.75,2453.50,2443.25,2448.00,43954,54343,98297.00
01/03/2019,15:01,2448.25,2453.50,2446.50,2452.75,14121,13158,27279.00
01/03/2019,15:02,2453.00,2455.00,2451.75,2453.75,5224,4588,9812.00
01/03/2019,15:03,2454.00,2454.00,2449.25,2450.00,2456,3913,6369.00
01/03/2019,15:04,2449.75,2450.00,2447.75,2448.00,1844,2156,4000.00
01/03/2019,15:05,2448.25,2449.50,2447.75,2448.75,1636,1953,3589.00
01/03/2019,15:06,2448.50,2449.75,2448.25,2449.75,1376,1181,2557.00
01/03/2019,15:07,2449.50,2450.75,2449.25,2450.50,915,671,1586.00
01/03/2019,15:08,2450.75,2451.75,2450.25,2451.50,833,1040,1873.00
01/03/2019,15:09,2451.50,2451.75,2449.75,2449.75,599,906,1505.00
01/03/2019,15:10,2449.75,2451.00,2449.50,2450.50,704,544,1248.00
01/03/2019,15:11,2450.25,2450.75,2449.00,2449.50,966,1027,1993.00
01/03/2019,15:12,2449.50,2449.75,2448.25,2448.50,554,797,1351.00
01/03/2019,15:13,2448.50,2449.50,2448.00,2448.50,684,1077,1761.00
01/03/2019,15:14,2448.50,2449.50,2448.25,2448.75,1161,1102,2263.00
01/03/2019,15:15,2448.75,2449.75,2446.50,2448.50,4962,4433,9395.00
01/03/2019,15:16,2448.50,2448.50,2448.25,2448.25,1,2,3.00
01/03/2019,15:31,2449.25,2450.00,2446.25,2448.75,1078,701,1779.00
01/03/2019,15:32,2448.75,2450.00,2448.50,2449.75,186,102,288.00
01/03/2019,15:33,2449.75,2449.75,2448.25,2448.50,26,106,132.00
01/03/2019,15:34,2448.75,2449.00,2448.50,2448.75,104,76,180.00
01/03/2019,15:35,2448.75,2448.75,2448.25,2448.50,70,102,172.00
01/03/2019,15:36,2448.50,2449.25,2448.25,2448.50,117,128,245.00
01/03/2019,15:37,2448.75,2449.00,2448.00,2448.50,159,179,338.00
01/03/2019,15:38,2448.50,2449.25,2448.50,2449.25,136,137,273.00
01/03/2019,15:39,2449.00,2449.00,2448.75,2448.75,6,16,22.00
01/03/2019,15:40,2449.00,2449.50,2448.75,2449.25,101,55,156.00
01/03/2019,15:41,2449.25,2449.25,2448.75,2449.00,58,67,125.00
01/03/2019,15:42,2449.25,2449.50,2449.00,2449.50,53,26,79.00
01/03/2019,15:43,2449.50,2449.75,2449.25,2449.75,80,11,91.00
01/03/2019,15:44,2449.75,2450.25,2449.25,2450.25,179,72,251.00
01/03/2019,15:45,2450.25,2450.75,2450.00,2450.50,127,24,151.00
01/03/2019,15:46,2450.75,2451.75,2450.75,2451.50,223,49,272.00
01/03/2019,15:47,2451.75,2452.75,2451.50,2452.50,226,80,306.00
01/03/2019,15:48,2452.75,2452.75,2452.00,2452.00,18,78,96.00
01/03/2019,15:49,2452.25,2452.75,2452.00,2452.25,145,32,177.00
01/03/2019,15:50,2452.25,2452.25,2450.75,2451.00,39,180,219.00
01/03/2019,15:51,2451.25,2451.25,2451.00,2451.00,10,18,28.00
01/03/2019,15:52,2450.75,2451.00,2450.50,2451.00,26,24,50.00
01/03/2019,15:53,2451.00,2452.75,2451.00,2451.00,193,104,297.00
01/03/2019,15:54,2451.00,2451.00,2449.50,2450.50,19,113,132.00
01/03/2019,15:55,2450.50,2452.50,2450.50,2451.25,91,151,242.00
01/03/2019,15:56,2451.25,2451.50,2450.50,2450.75,69,124,193.00
01/03/2019,15:57,2450.75,2451.00,2450.00,2450.75,81,77,158.00
01/03/2019,15:58,2450.75,2451.50,2450.50,2450.75,66,114,180.00
01/03/2019,15:59,2451.25,2451.50,2450.75,2451.25,111,86,197.00
01/03/2019,16:00,2451.25,2452.25,2451.00,2451.75,267,157,424.00
01/03/2019,17:01,2451.75,2452.75,2448.50,2452.25,544,343,887.00
01/03/2019,17:02,2452.25,2453.25,2452.00,2452.25,178,211,389.00
01/03/2019,17:03,2452.25,2452.50,2450.50,2451.50,128,128,256.00
01/03/2019,17:04,2451.75,2452.25,2451.75,2452.00,77,63,140.00
01/03/2019,17:05,2452.00,2452.50,2452.00,2452.50,45,77,122.00
01/03/2019,17:06,2452.25,2453.00,2452.25,2453.00,94,52,146.00
01/03/2019,17:07,2453.00,2453.25,2452.75,2452.75,32,34,66.00
01/03/2019,17:08,2452.75,2453.75,2452.75,2453.50,130,70,200.00
01/03/2019,17:09,2453.25,2454.75,2453.00,2454.50,247,117,364.00
01/03/2019,17:10,2454.25,2454.50,2453.25,2454.25,77,138,215.00
01/03/2019,17:11,2454.25,2454.75,2453.75,2454.00,109,115,224.00
01/03/2019,17:12,2454.00,2454.00,2453.00,2453.25,74,77,151.00
01/03/2019,17:13,2453.50,2454.00,2453.50,2453.75,29,11,40.00
01/03/2019,17:14,2453.75,2454.00,2453.25,2453.50,45,48,93.00
01/03/2019,17:15,2453.50,2453.75,2453.25,2453.25,17,35,52.00
01/03/2019,17:16,2453.25,2453.25,2452.00,2452.50,42,282,324.00
01/03/2019,17:17,2452.50,2454.50,2452.50,2454.25,136,152,288.00
01/03/2019,17:18,2454.00,2455.00,2454.00,2455.00,90,56,146.00
01/03/2019,17:19,2455.00,2455.00,2453.50,2453.75,11,73,84.00
01/03/2019,17:20,2453.75,2454.00,2453.50,2453.50,42,30,72.00
01/03/2019,17:21,2453.75,2454.25,2453.75,2454.00,41,14,55.00
01/03/2019,17:22,2453.75,2453.75,2453.00,2453.25,8,50,58.00
01/03/2019,17:23,2453.50,2453.75,2453.00,2453.50,19,40,59.00
01/03/2019,17:24,2453.50,2453.75,2453.25,2453.75,20,15,35.00
01/03/2019,17:25,2453.50,2453.75,2453.25,2453.50,17,43,60.00
01/03/2019,17:26,2453.25,2453.25,2452.00,2452.75,35,87,122.00
01/03/2019,17:27,2453.00,2453.75,2452.75,2453.25,42,47,89.00
01/03/2019,17:28,2453.25,2453.50,2453.25,2453.50,14,38,52.00
01/03/2019,17:29,2453.50,2453.75,2453.00,2453.75,18,45,63.00
01/03/2019,17:30,2453.50,2454.00,2453.50,2454.00,45,17,62.00
01/03/2019,17:31,2454.00,2454.25,2453.50,2454.00,49,20,69.00
01/03/2019,17:32,2454.00,2454.75,2453.75,2454.75,54,35,89.00
01/03/2019,17:33,2454.50,2454.75,2454.25,2454.50,98,28,126.00
01/03/2019,17:34,2454.75,2455.00,2454.50,2454.50,31,12,43.00
01/03/2019,17:35,2454.75,2454.75,2454.25,2454.50,63,46,109.00
01/03/2019,17:36,2454.50,2454.75,2454.25,2454.50,87,49,136.00
01/03/2019,17:37,2454.50,2455.75,2454.50,2455.25,220,141,361.00
01/03/2019,17:38,2455.25,2456.00,2455.00,2455.50,101,48,149.00
01/03/2019,17:39,2455.75,2455.75,2454.75,2455.00,80,81,161.00
01/03/2019,17:40,2455.00,2455.50,2455.00,2455.25,30,28,58.00
01/03/2019,17:41,2455.25,2455.25,2454.75,2454.75,16,59,75.00
01/03/2019,17:42,2454.50,2455.00,2454.50,2454.75,10,63,73.00
01/03/2019,17:43,2454.75,2455.00,2454.25,2454.50,31,98,129.00
01/03/2019,17:44,2454.75,2454.75,2454.25,2454.25,35,27,62.00
01/03/2019,17:45,2454.50,2454.75,2453.25,2453.50,91,172,263.00
01/03/2019,17:46,2453.50,2453.50,2452.50,2452.75,42,132,174.00
01/03/2019,17:47,2452.75,2452.75,2451.25,2451.25,89,234,323.00
01/03/2019,17:48,2451.25,2452.75,2451.25,2452.75,158,59,217.00
01/03/2019,17:49,2452.75,2452.75,2451.00,2451.00,34,147,181.00
01/03/2019,17:50,2451.25,2451.50,2451.00,2451.25,70,57,127.00
01/03/2019,17:51,2451.25,2451.25,2448.00,2449.25,255,509,764.00
01/03/2019,17:52,2449.25,2450.00,2449.25,2449.75,68,58,126.00
01/03/2019,17:53,2450.00,2450.75,2449.75,2450.75,108,60,168.00
01/03/2019,17:54,2450.75,2451.00,2450.00,2450.00,85,154,239.00
01/03/2019,17:55,2450.00,2450.50,2449.75,2450.50,49,72,121.00
01/03/2019,17:56,2450.50,2452.50,2450.50,2452.00,224,132,356.00
01/03/2019,17:57,2451.75,2451.75,2450.50,2451.25,38,140,178.00
01/03/2019,17:58,2451.25,2451.50,2450.00,2450.00,51,88,139.00
01/03/2019,17:59,2450.00,2450.25,2449.50,2450.25,129,93,222.00
01/03/2019,18:00,2450.25,2450.25,2449.00,2449.50,112,108,220.00
01/03/2019,18:01,2449.25,2451.50,2448.50,2448.75,393,393,786.00
01/03/2019,18:02,2448.75,2448.75,2447.25,2448.50,437,541,978.00
01/03/2019,18:03,2448.75,2448.75,2446.50,2448.00,193,319,512.00
01/03/2019,18:04,2448.00,2450.25,2448.00,2450.00,276,151,427.00
01/03/2019,18:05,2449.75,2449.75,2447.50,2448.75,183,424,607.00
01/03/2019,18:06,2448.50,2449.00,2447.50,2448.00,318,278,596.00
01/03/2019,18:07,2448.00,2448.00,2446.00,2446.25,326,518,844.00
01/03/2019,18:08,2446.25,2447.50,2446.25,2446.75,215,266,481.00
01/03/2019,18:09,2446.75,2447.25,2446.25,2446.75,123,125,248.00
01/03/2019,18:10,2446.75,2447.25,2445.75,2446.75,178,204,382.00
01/03/2019,18:11,2446.75,2446.75,2444.50,2445.75,406,463,869.00
01/03/2019,18:12,2445.75,2445.75,2444.50,2444.50,166,206,372.00
01/03/2019,18:13,2444.50,2446.25,2444.50,2446.00,466,220,686.00
01/03/2019,18:14,2445.75,2446.50,2445.25,2445.50,151,210,361.00
01/03/2019,18:15,2445.25,2445.50,2444.00,2445.00,227,273,500.00
01/03/2019,18:16,2445.00,2445.25,2443.50,2443.50,396,619,1015.00
01/03/2019,18:17,2443.50,2443.50,2440.50,2441.00,620,1008,1628.00
01/03/2019,18:18,2441.00,2442.00,2438.50,2440.25,658,832,1490.00
01/03/2019,18:19,2440.25,2440.75,2439.75,2440.00,215,265,480.00
01/03/2019,18:20,2439.75,2441.00,2439.50,2440.75,225,183,408.00
01/03/2019,18:21,2440.50,2441.00,2440.00,2441.00,170,176,346.00
01/03/2019,18:22,2441.00,2442.00,2440.25,2441.00,278,232,510.00
01/03/2019,18:23,2441.00,2441.75,2439.75,2440.00,121,208,329.00
01/03/2019,18:24,2440.00,2440.00,2438.50,2439.00,392,530,922.00
01/03/2019,18:25,2439.00,2442.25,2439.00,2441.50,569,334,903.00
01/03/2019,18:26,2441.25,2441.50,2438.50,2439.00,242,483,725.00
01/03/2019,18:27,2439.00,2440.25,2438.75,2439.75,347,226,573.00
01/03/2019,18:28,2440.00,2441.50,2440.00,2441.25,166,60,226.00
01/03/2019,18:29,2441.25,2441.25,2440.25,2440.25,27,145,172.00
01/03/2019,18:30,2440.50,2440.75,2439.75,2440.25,66,71,137.00
01/03/2019,18:31,2440.25,2440.50,2439.25,2440.25,173,153,326.00
01/03/2019,18:32,2440.00,2442.25,2440.00,2441.00,292,140,432.00
01/03/2019,18:33,2441.25,2441.25,2439.25,2440.25,273,292,565.00
01/03/2019,18:34,2440.50,2441.50,2440.50,2441.25,165,81,246.00
01/03/2019,18:35,2441.00,2441.50,2440.50,2441.50,81,80,161.00
01/03/2019,18:36,2441.50,2442.00,2440.75,2441.75,92,113,205.00
01/03/2019,18:37,2441.75,2442.50,2441.75,2442.25,120,146,266.00
01/03/2019,18:38,2442.50,2443.50,2442.25,2443.50,229,215,444.00
01/03/2019,18:39,2443.25,2443.25,2442.25,2442.75,56,168,224.00
01/03/2019,18:40,2442.75,2444.00,2442.75,2443.25,200,65,265.00
01/03/2019,18:41,2443.25,2443.50,2442.25,2442.75,151,183,334.00
01/03/2019,18:42,2442.75,2442.75,2441.50,2441.75,99,212,311.00
01/03/2019,18:43,2441.75,2442.25,2441.25,2442.00,84,80,164.00
01/03/2019,18:44,2442.00,2442.25,2439.75,2440.00,153,286,439.00
01/03/2019,18:45,2440.25,2441.00,2439.75,2440.75,107,72,179.00
01/03/2019,18:46,2440.50,2441.50,2440.25,2441.25,194,159,353.00
01/03/2019,18:47,2441.25,2441.25,2440.25,2440.50,21,167,188.00
01/03/2019,18:48,2440.25,2441.50,2440.25,2440.50,93,117,210.00
01/03/2019,18:49,2440.50,2441.25,2440.25,2440.75,70,78,148.00
01/03/2019,18:50,2441.00,2442.00,2441.00,2441.75,172,89,261.00
01/03/2019,18:51,2441.75,2442.25,2440.75,2441.75,215,190,405.00
01/03/2019,18:52,2441.50,2441.75,2439.00,2439.00,110,327,437.00
01/03/2019,18:53,2439.25,2440.75,2439.00,2440.00,182,130,312.00
01/03/2019,18:54,2440.00,2441.75,2440.00,2441.25,140,163,303.00
01/03/2019,18:55,2441.25,2441.50,2440.25,2440.50,48,173,221.00
01/03/2019,18:56,2440.75,2441.00,2439.75,2440.75,104,73,177.00
01/03/2019,18:57,2440.50,2441.00,2439.75,2440.50,84,133,217.00
01/03/2019,18:58,2440.50,2441.50,2440.50,2441.00,69,96,165.00
01/03/2019,18:59,2441.00,2442.25,2440.50,2441.75,175,242,417.00
01/03/2019,19:00,2441.75,2442.00,2441.50,2441.75,108,81,189.00
01/03/2019,19:01,2442.00,2443.25,2442.00,2442.50,181,116,297.00
01/03/2019,19:02,2442.50,2442.75,2442.00,2442.50,90,109,199.00
01/03/2019,19:03,2442.50,2443.25,2442.50,2443.25,142,48,190.00
01/03/2019,19:04,2443.25,2444.00,2443.25,2443.75,181,85,266.00
01/03/2019,19:05,2443.75,2443.75,2443.25,2443.25,36,60,96.00
01/03/2019,19:06,2443.25,2443.50,2442.75,2443.00,114,97,211.00
01/03/2019,19:07,2443.25,2444.00,2443.25,2444.00,105,22,127.00
01/03/2019,19:08,2444.25,2444.75,2443.75,2443.75,158,141,299.00
01/03/2019,19:09,2443.75,2444.25,2443.25,2443.25,52,138,190.00
01/03/2019,19:10,2443.25,2443.50,2442.25,2442.75,67,104,171.00
01/03/2019,19:11,2442.50,2443.00,2442.50,2442.75,53,74,127.00
01/03/2019,19:12,2442.75,2443.50,2442.50,2443.25,91,41,132.00
01/03/2019,19:13,2443.25,2443.50,2442.50,2443.50,77,64,141.00
01/03/2019,19:14,2443.50,2443.75,2443.25,2443.50,84,48,132.00
01/03/2019,19:15,2443.50,2444.50,2443.50,2444.50,99,59,158.00
01/03/2019,19:16,2444.25,2444.50,2443.25,2443.25,65,141,206.00
01/03/2019,19:17,2443.25,2443.25,2442.75,2442.75,28,89,117.00
01/03/2019,19:18,2443.00,2443.00,2442.00,2443.00,73,110,183.00
01/03/2019,19:19,2443.00,2443.00,2442.25,2442.50,49,42,91.00
01/03/2019,19:20,2442.50,2443.75,2442.50,2443.50,82,31,113.00
01/03/2019,19:21,2443.50,2444.25,2443.50,2443.75,62,108,170.00
01/03/2019,19:22,2443.75,2443.75,2442.50,2443.00,63,97,160.00
01/03/2019,19:23,2443.00,2443.25,2441.25,2441.75,75,170,245.00
01/03/2019,19:24,2441.50,2442.00,2441.25,2442.00,74,44,118.00
01/03/2019,19:25,2442.00,2442.25,2441.00,2441.25,69,64,133.00
01/03/2019,19:26,2441.25,2441.50,2441.00,2441.25,76,52,128.00
01/03/2019,19:27,2441.25,2442.50,2441.25,2442.25,119,53,172.00
01/03/2019,19:28,2442.25,2443.25,2442.25,2442.75,94,86,180.00
01/03/2019,19:29,2442.75,2443.50,2442.25,2443.50,84,82,166.00
01/03/2019,19:30,2443.50,2443.50,2441.75,2441.75,37,171,208.00
01/03/2019,19:31,2441.75,2444.00,2441.50,2443.75,212,140,352.00
01/03/2019,19:32,2443.75,2444.00,2442.75,2443.00,99,128,227.00
01/03/2019,19:33,2442.75,2444.00,2442.75,2443.50,121,79,200.00
01/03/2019,19:34,2443.75,2443.75,2441.50,2441.50,99,172,271.00
01/03/2019,19:35,2441.25,2442.75,2441.25,2442.75,104,133,237.00
01/03/2019,19:36,2442.75,2444.00,2442.75,2444.00,248,94,342.00
01/03/2019,19:37,2443.75,2445.75,2443.75,2444.75,586,240,826.00
01/03/2019,19:38,2444.75,2446.50,2444.00,2446.00,405,239,644.00
01/03/2019,19:39,2445.75,2447.50,2445.75,2447.50,532,164,696.00
01/03/2019,19:40,2447.50,2447.50,2446.50,2447.00,172,195,367.00
01/03/2019,19:41,2447.00,2447.50,2446.25,2446.25,61,150,211.00
01/03/2019,19:42,2446.25,2448.75,2446.25,2447.75,445,236,681.00
01/03/2019,19:43,2447.75,2448.50,2447.00,2447.25,107,167,274.00
01/03/2019,19:44,2447.50,2448.00,2446.50,2446.50,59,157,216.00
01/03/2019,19:45,2446.50,2447.00,2446.25,2446.75,163,78,241.00
01/03/2019,19:46,2446.75,2448.75,2446.75,2448.00,374,289,663.00
01/03/2019,19:47,2448.25,2449.50,2447.75,2449.25,322,202,524.00
01/03/2019,19:48,2449.50,2450.00,2448.00,2449.50,458,356,814.00
01/03/2019,19:49,2449.50,2450.75,2449.00,2450.25,345,121,466.00
01/03/2019,19:50,2450.25,2450.75,2449.25,2450.00,302,289,591.00
01/03/2019,19:51,2449.75,2451.25,2449.75,2450.50,218,157,375.00
01/03/2019,19:52,2450.75,2452.75,2450.50,2451.75,380,233,613.00
01/03/2019,19:53,2451.75,2452.00,2451.50,2451.50,72,222,294.00
01/03/2019,19:54,2451.75,2452.75,2451.50,2451.50,318,245,563.00
01/03/2019,19:55,2451.50,2451.75,2450.75,2450.75,96,196,292.00
01/03/2019,19:56,2450.75,2451.25,2450.00,2450.50,193,231,424.00
01/03/2019,19:57,2450.25,2451.00,2450.25,2450.50,131,161,292.00
01/03/2019,19:58,2450.75,2450.75,2449.25,2449.75,84,237,321.00
01/03/2019,19:59,2450.00,2450.25,2449.75,2449.75,216,117,333.00
01/03/2019,20:00,2449.75,2450.00,2448.75,2448.75,71,167,238.00
01/03/2019,20:01,2448.75,2449.75,2448.75,2449.00,191,141,332.00
01/03/2019,20:02,2448.75,2449.25,2448.25,2448.75,154,142,296.00
01/03/2019,20:03,2449.00,2449.25,2448.75,2449.00,105,53,158.00
01/03/2019,20:04,2449.00,2450.25,2449.00,2450.00,210,103,313.00
01/03/2019,20:05,2449.75,2450.50,2449.50,2449.75,117,110,227.00
01/03/2019,20:06,2449.75,2449.75,2448.50,2448.75,46,115,161.00
01/03/2019,20:07,2448.50,2448.50,2447.50,2447.50,108,277,385.00
01/03/2019,20:08,2447.75,2448.00,2447.25,2448.00,210,98,308.00
01/03/2019,20:09,2448.25,2448.25,2447.25,2447.50,92,136,228.00
01/03/2019,20:10,2447.50,2447.75,2447.25,2447.75,60,58,118.00
01/03/2019,20:11,2447.75,2448.00,2447.50,2448.00,105,35,140.00
01/03/2019,20:12,2448.00,2448.75,2448.00,2448.00,92,60,152.00
01/03/2019,20:13,2448.00,2448.75,2448.00,2448.25,91,67,158.00
01/03/2019,20:14,2448.50,2448.75,2447.75,2447.75,22,157,179.00
01/03/2019,20:15,2447.50,2447.50,2446.50,2446.75,142,234,376.00
01/03/2019,20:16,2446.75,2447.00,2446.25,2447.00,59,79,138.00
01/03/2019,20:17,2447.00,2448.00,2446.75,2447.25,127,125,252.00
01/03/2019,20:18,2447.50,2447.50,2446.50,2447.25,100,109,209.00
01/03/2019,20:19,2447.25,2447.50,2445.25,2445.25,67,271,338.00
01/03/2019,20:20,2445.25,2446.25,2445.25,2446.00,195,116,311.00
01/03/2019,20:21,2446.00,2446.75,2445.75,2446.75,203,61,264.00
01/03/2019,20:22,2446.75,2447.25,2446.75,2447.25,148,38,186.00
01/03/2019,20:23,2447.25,2448.75,2447.25,2448.25,246,77,323.00
01/03/2019,20:24,2448.25,2450.50,2448.25,2449.50,553,396,949.00
01/03/2019,20:25,2449.25,2450.00,2449.25,2449.75,86,85,171.00
01/03/2019,20:26,2449.75,2450.00,2448.25,2448.75,81,251,332.00
01/03/2019,20:27,2448.75,2450.50,2448.75,2450.50,168,101,269.00
01/03/2019,20:28,2450.50,2451.25,2450.25,2450.25,155,248,403.00
01/03/2019,20:29,2450.25,2450.75,2449.25,2450.00,180,270,450.00
01/03/2019,20:30,2449.75,2450.00,2449.50,2449.75,74,114,188.00
01/03/2019,20:31,2449.50,2450.25,2449.50,2449.50,69,96,165.00
01/03/2019,20:32,2449.75,2449.75,2448.75,2449.25,55,101,156.00
01/03/2019,20:33,2449.25,2449.75,2449.00,2449.00,75,63,138.00
01/03/2019,20:34,2449.00,2450.00,2448.75,2450.00,86,52,138.00
01/03/2019,20:35,2450.00,2450.25,2448.25,2448.25,44,156,200.00
01/03/2019,20:36,2448.25,2449.00,2448.25,2448.50,131,90,221.00
01/03/2019,20:37,2448.25,2449.00,2448.25,2448.75,44,27,71.00
01/03/2019,20:38,2449.00,2450.75,2449.00,2450.00,195,101,296.00
01/03/2019,20:39,2450.00,2450.50,2449.75,2450.00,79,143,222.00
01/03/2019,20:40,2449.75,2450.75,2449.50,2450.25,122,80,202.00
01/03/2019,20:41,2450.50,2451.75,2450.50,2451.50,250,112,362.00
01/03/2019,20:42,2451.25,2452.25,2451.00,2452.00,228,129,357.00
01/03/2019,20:43,2452.25,2452.75,2452.00,2452.25,161,179,340.00
01/03/2019,20:44,2452.25,2453.25,2452.25,2453.00,318,47,365.00
01/03/2019,20:45,2453.25,2453.75,2452.75,2453.50,253,192,445.00
01/03/2019,20:46,2453.25,2454.00,2452.75,2452.75,160,218,378.00
01/03/2019,20:47,2452.75,2453.50,2452.25,2452.75,117,194,311.00
01/03/2019,20:48,2452.75,2453.00,2452.00,2452.00,78,217,295.00
01/03/2019,20:49,2452.25,2452.50,2451.75,2452.00,75,54,129.00
01/03/2019,20:50,2452.00,2452.25,2451.00,2451.50,190,156,346.00
01/03/2019,20:51,2451.50,2452.75,2451.25,2452.25,221,130,351.00
01/03/2019,20:52,2452.25,2452.25,2451.50,2452.00,52,95,147.00
01/03/2019,20:53,2452.25,2453.25,2452.25,2453.00,107,34,141.00
01/03/2019,20:54,2453.00,2453.75,2452.75,2452.75,51,104,155.00
01/03/2019,20:55,2452.75,2453.25,2452.25,2453.00,68,72,140.00
01/03/2019,20:56,2453.25,2453.50,2453.00,2453.50,77,28,105.00
01/03/2019,20:57,2453.25,2454.00,2452.75,2453.25,65,237,302.00
01/03/2019,20:58,2453.25,2454.75,2453.25,2454.25,364,112,476.00
01/03/2019,20:59,2454.50,2455.50,2454.50,2454.75,354,277,631.00
01/03/2019,21:00,2455.00,2455.75,2454.25,2455.50,412,227,639.00
01/03/2019,21:01,2455.50,2456.25,2455.50,2456.00,410,337,747.00
01/03/2019,21:02,2456.25,2456.50,2455.25,2455.75,368,178,546.00
01/03/2019,21:03,2455.50,2456.00,2455.25,2455.25,122,155,277.00
01/03/2019,21:04,2455.25,2455.75,2454.75,2455.50,145,114,259.00
01/03/2019,21:05,2455.50,2456.25,2455.25,2456.25,159,148,307.00
01/03/2019,21:06,2456.25,2457.50,2456.00,2456.50,774,410,1184.00
01/03/2019,21:07,2456.50,2458.25,2456.50,2457.75,391,369,760.00
01/03/2019,21:08,2457.75,2457.75,2456.75,2457.00,124,208,332.00
01/03/2019,21:09,2456.75,2456.75,2456.25,2456.50,206,164,370.00
01/03/2019,21:10,2456.50,2458.75,2456.50,2457.75,409,276,685.00
01/03/2019,21:11,2457.75,2458.25,2457.50,2458.00,232,259,491.00
01/03/2019,21:12,2457.75,2458.25,2457.50,2457.75,139,77,216.00
01/03/2019,21:13,2457.75,2458.00,2457.50,2457.50,38,150,188.00
01/03/2019,21:14,2457.75,2458.50,2457.25,2458.00,157,77,234.00
01/03/2019,21:15,2457.75,2458.25,2457.50,2458.25,132,42,174.00
01/03/2019,21:16,2458.25,2458.25,2456.25,2456.50,105,344,449.00
01/03/2019,21:17,2456.75,2457.25,2456.25,2457.00,170,118,288.00
01/03/2019,21:18,2457.00,2457.50,2456.50,2456.75,95,59,154.00
01/03/2019,21:19,2456.75,2457.00,2456.25,2457.00,116,123,239.00
01/03/2019,21:20,2456.75,2456.75,2456.00,2456.25,65,109,174.00
01/03/2019,21:21,2456.00,2456.25,2455.75,2456.00,56,166,222.00
01/03/2019,21:22,2456.00,2457.00,2456.00,2456.25,149,93,242.00
01/03/2019,21:23,2456.50,2457.00,2456.25,2457.00,80,49,129.00
01/03/2019,21:24,2457.00,2457.00,2456.00,2456.25,45,98,143.00
01/03/2019,21:25,2456.00,2456.50,2455.00,2456.50,617,436,1053.00
01/03/2019,21:26,2456.75,2459.00,2456.50,2459.00,406,410,816.00
01/03/2019,21:27,2459.00,2460.00,2458.50,2459.00,503,337,840.00
01/03/2019,21:28,2459.00,2460.25,2459.00,2460.25,244,128,372.00
01/03/2019,21:29,2460.25,2461.75,2459.75,2459.75,599,580,1179.00
01/03/2019,21:30,2460.00,2460.25,2459.00,2459.00,64,165,229.00
01/03/2019,21:31,2459.00,2459.75,2458.50,2459.25,115,175,290.00
01/03/2019,21:32,2459.00,2459.25,2458.00,2458.50,90,149,239.00
01/03/2019,21:33,2458.50,2458.75,2458.00,2458.50,50,67,117.00
01/03/2019,21:34,2458.25,2459.00,2458.25,2459.00,66,70,136.00
01/03/2019,21:35,2459.00,2460.50,2459.00,2460.50,207,40,247.00
01/03/2019,21:36,2460.50,2460.50,2459.00,2459.00,69,152,221.00
01/03/2019,21:37,2458.75,2459.00,2458.25,2459.00,98,45,143.00
01/03/2019,21:38,2459.25,2459.50,2458.25,2458.25,71,148,219.00
01/03/2019,21:39,2458.25,2458.25,2457.75,2458.00,86,124,210.00
01/03/2019,21:40,2457.75,2458.00,2457.00,2457.25,34,88,122.00
01/03/2019,21:41,2457.50,2458.00,2457.00,2457.00,67,94,161.00
01/03/2019,21:42,2457.00,2458.00,2456.75,2457.25,170,133,303.00
01/03/2019,21:43,2457.25,2458.00,2457.25,2457.75,63,46,109.00
01/03/2019,21:44,2457.75,2458.00,2457.00,2457.75,42,91,133.00
01/03/2019,21:45,2457.75,2457.75,2457.25,2457.50,49,45,94.00
01/03/2019,21:46,2457.25,2458.25,2457.25,2458.25,128,146,274.00
01/03/2019,21:47,2458.25,2458.25,2457.50,2457.75,58,67,125.00
01/03/2019,21:48,2457.75,2457.75,2456.50,2456.75,84,259,343.00
01/03/2019,21:49,2456.75,2457.75,2456.75,2457.50,80,22,102.00
01/03/2019,21:50,2457.75,2458.00,2457.25,2457.50,25,58,83.00
01/03/2019,21:51,2457.50,2459.25,2457.25,2459.00,143,50,193.00
01/03/2019,21:52,2459.00,2459.00,2458.00,2458.00,32,116,148.00
01/03/2019,21:53,2458.00,2458.25,2457.50,2457.50,15,96,111.00
01/03/2019,21:54,2457.50,2457.75,2457.25,2457.75,62,36,98.00
01/03/2019,21:55,2457.50,2457.50,2456.75,2457.00,21,34,55.00
01/03/2019,21:56,2456.75,2457.50,2456.75,2457.50,58,26,84.00
01/03/2019,21:57,2457.50,2458.25,2457.25,2457.75,59,32,91.00
01/03/2019,21:58,2457.75,2459.00,2457.75,2458.75,141,75,216.00
01/03/2019,21:59,2458.75,2458.75,2458.50,2458.50,20,128,148.00
01/03/2019,22:00,2458.50,2459.25,2458.50,2458.75,92,60,152.00
01/03/2019,22:01,2458.75,2460.00,2458.75,2460.00,182,65,247.00
01/03/2019,22:02,2460.00,2460.00,2459.50,2459.50,10,42,52.00
01/03/2019,22:03,2459.50,2459.75,2459.25,2459.25,19,63,82.00
01/03/2019,22:04,2459.25,2459.50,2458.75,2459.00,45,39,84.00
01/03/2019,22:05,2459.00,2459.50,2459.00,2459.25,54,18,72.00
01/03/2019,22:06,2459.25,2459.50,2458.75,2459.00,36,61,97.00
01/03/2019,22:07,2459.00,2460.25,2459.00,2460.00,133,49,182.00
01/03/2019,22:08,2459.75,2459.75,2459.00,2459.25,40,63,103.00
01/03/2019,22:09,2459.25,2459.75,2459.25,2459.50,26,14,40.00
01/03/2019,22:10,2459.50,2459.75,2459.25,2459.25,3,54,57.00
01/03/2019,22:11,2459.25,2459.25,2458.75,2458.75,16,44,60.00
01/03/2019,22:12,2459.00,2459.25,2458.75,2458.75,24,53,77.00
01/03/2019,22:13,2458.75,2458.75,2458.00,2458.00,9,67,76.00
01/03/2019,22:14,2458.00,2459.00,2458.00,2459.00,33,24,57.00
01/03/2019,22:15,2458.75,2458.75,2458.50,2458.75,32,7,39.00
01/03/2019,22:16,2458.50,2458.75,2458.25,2458.75,32,24,56.00
01/03/2019,22:17,2458.50,2459.50,2458.50,2459.50,59,4,63.00
01/03/2019,22:18,2459.25,2460.50,2459.25,2460.50,162,8,170.00
01/03/2019,22:19,2460.50,2460.75,2459.75,2459.75,65,142,207.00
01/03/2019,22:20,2460.00,2460.75,2459.75,2460.25,78,27,105.00
01/03/2019,22:21,2460.25,2460.50,2459.75,2459.75,23,54,77.00
01/03/2019,22:22,2459.75,2461.50,2459.75,2461.50,262,64,326.00
01/03/2019,22:23,2461.50,2461.75,2460.50,2460.75,105,72,177.00
01/03/2019,22:24,2460.75,2461.75,2460.75,2461.25,184,59,243.00
01/03/2019,22:25,2461.00,2461.75,2461.00,2461.00,40,68,108.00
01/03/2019,22:26,2461.00,2461.00,2460.50,2460.50,24,44,68.00
01/03/2019,22:27,2460.75,2460.75,2460.25,2460.50,34,23,57.00
01/03/2019,22:28,2460.50,2460.50,2459.75,2460.00,23,70,93.00
01/03/2019,22:29,2460.00,2460.75,2459.75,2460.75,64,18,82.00
01/03/2019,22:30,2460.75,2461.00,2460.25,2460.50,82,39,121.00
01/03/2019,22:31,2460.50,2460.50,2459.75,2459.75,8,55,63.00
01/03/2019,22:32,2459.75,2460.00,2458.00,2458.75,276,318,594.00
01/03/2019,22:33,2459.00,2459.00,2457.50,2458.50,345,280,625.00
01/03/2019,22:34,2458.25,2458.50,2458.00,2458.25,24,77,101.00
01/03/2019,22:35,2458.25,2458.75,2458.00,2458.25,28,30,58.00
01/03/2019,22:36,2458.25,2458.50,2458.25,2458.25,51,1,52.00
01/03/2019,22:37,2458.50,2458.75,2458.25,2458.50,33,41,74.00
01/03/2019,22:38,2458.75,2459.00,2458.25,2458.75,50,73,123.00
01/03/2019,22:39,2458.50,2458.50,2458.25,2458.25,8,38,46.00
01/03/2019,22:40,2458.50,2458.75,2458.25,2458.75,22,32,54.00
01/03/2019,22:41,2458.50,2458.50,2458.25,2458.50,21,8,29.00
01/03/2019,22:42,2458.50,2458.75,2458.00,2458.50,104,45,149.00
01/03/2019,22:43,2458.75,2459.50,2458.75,2459.50,63,90,153.00
01/03/2019,22:44,2459.25,2460.75,2459.25,2460.75,187,24,211.00
01/03/2019,22:45,2460.75,2461.00,2459.75,2460.25,136,165,301.00
01/03/2019,22:46,2460.00,2460.50,2459.75,2460.25,62,44,106.00
01/03/2019,22:47,2460.25,2460.75,2459.75,2459.75,33,60,93.00
01/03/2019,22:48,2459.75,2460.50,2459.75,2459.75,56,40,96.00
01/03/2019,22:49,2459.75,2459.75,2459.25,2459.25,4,50,54.00
01/03/2019,22:50,2459.25,2460.25,2459.00,2459.75,130,52,182.00
01/03/2019,22:51,2459.75,2460.00,2459.50,2459.75,25,20,45.00
01/03/2019,22:52,2459.75,2460.50,2459.75,2460.25,28,31,59.00
01/03/2019,22:53,2460.25,2460.25,2459.75,2460.00,3,19,22.00
01/03/2019,22:54,2459.75,2460.00,2459.75,2460.00,15,31,46.00
01/03/2019,22:55,2460.25,2461.00,2460.25,2460.75,94,51,145.00
01/03/2019,22:56,2460.50,2460.75,2460.25,2460.50,25,19,44.00
01/03/2019,22:57,2460.50,2461.25,2460.50,2461.25,113,46,159.00
01/03/2019,22:58,2461.25,2461.50,2460.50,2460.50,58,79,137.00
01/03/2019,22:59,2460.50,2460.75,2460.50,2460.75,25,19,44.00
01/03/2019,23:00,2460.50,2460.75,2460.25,2460.50,31,36,67.00
01/03/2019,23:01,2460.50,2461.25,2460.50,2461.25,62,30,92.00
01/03/2019,23:02,2461.25,2461.25,2460.00,2460.00,61,121,182.00
01/03/2019,23:03,2460.00,2460.25,2459.75,2460.00,69,62,131.00
01/03/2019,23:04,2460.00,2460.50,2460.00,2460.25,82,34,116.00
01/03/2019,23:05,2460.50,2461.00,2460.50,2460.50,110,31,141.00
01/03/2019,23:06,2460.50,2460.50,2459.75,2460.00,13,34,47.00
01/03/2019,23:07,2460.00,2460.75,2460.00,2460.75,46,0,46.00
01/03/2019,23:08,2461.00,2461.00,2460.50,2460.50,59,46,105.00
01/03/2019,23:09,2460.75,2460.75,2460.25,2460.75,10,35,45.00
01/03/2019,23:10,2460.50,2460.50,2459.75,2460.00,34,55,89.00
01/03/2019,23:11,2460.00,2460.00,2459.50,2459.75,71,31,102.00
01/03/2019,23:12,2459.75,2460.00,2459.50,2459.75,23,27,50.00
01/03/2019,23:13,2459.75,2459.75,2459.00,2459.00,61,134,195.00
01/03/2019,23:14,2459.00,2459.75,2459.00,2459.75,109,6,115.00
01/03/2019,23:15,2459.75,2459.75,2459.50,2459.50,19,37,56.00
01/03/2019,23:16,2459.75,2459.75,2459.50,2459.75,23,34,57.00
01/03/2019,23:17,2459.75,2460.25,2459.75,2460.25,57,2,59.00
01/03/2019,23:18,2460.50,2460.50,2459.75,2460.25,45,37,82.00
01/03/2019,23:19,2460.25,2461.00,2460.25,2460.75,78,34,112.00
01/03/2019,23:20,2460.75,2461.00,2460.25,2460.75,31,38,69.00
01/03/2019,23:21,2460.50,2460.50,2460.25,2460.25,38,12,50.00
01/03/2019,23:22,2460.25,2460.50,2459.75,2460.25,41,20,61.00
01/03/2019,23:23,2460.25,2460.25,2460.00,2460.00,58,36,94.00
01/03/2019,23:24,2460.00,2461.25,2460.00,2461.00,83,34,117.00
01/03/2019,23:25,2461.00,2461.25,2460.75,2460.75,3,73,76.00
01/03/2019,23:26,2460.75,2460.75,2460.00,2460.00,1,54,55.00
01/03/2019,23:27,2460.00,2460.50,2459.75,2460.25,145,51,196.00
01/03/2019,23:28,2460.25,2460.25,2459.75,2460.00,28,48,76.00
01/03/2019,23:29,2459.75,2460.25,2459.75,2459.75,18,12,30.00
01/03/2019,23:30,2459.75,2460.25,2459.75,2460.25,48,17,65.00
01/03/2019,23:31,2460.00,2460.25,2460.00,2460.25,39,34,73.00
01/03/2019,23:32,2460.50,2461.00,2460.25,2460.75,41,15,56.00
01/03/2019,23:33,2460.75,2464.50,2460.75,2463.25,985,374,1359.00
01/03/2019,23:34,2463.25,2464.25,2463.00,2463.25,108,191,299.00
01/03/2019,23:35,2463.25,2465.25,2463.25,2464.50,384,220,604.00
01/03/2019,23:36,2464.50,2464.75,2463.75,2464.00,66,127,193.00
01/03/2019,23:37,2464.00,2464.50,2463.50,2463.50,74,153,227.00
01/03/2019,23:38,2463.75,2464.50,2463.75,2464.50,98,46,144.00
01/03/2019,23:39,2464.50,2464.50,2463.25,2463.75,107,188,295.00
01/03/2019,23:40,2463.75,2463.75,2463.25,2463.25,16,43,59.00
01/03/2019,23:41,2463.00,2463.25,2462.50,2463.00,57,91,148.00
01/03/2019,23:42,2463.00,2463.50,2463.00,2463.00,29,37,66.00
01/03/2019,23:43,2463.00,2463.25,2462.25,2462.50,37,59,96.00
01/03/2019,23:44,2462.25,2462.50,2461.50,2461.50,93,140,233.00
01/03/2019,23:45,2461.75,2462.00,2461.25,2461.75,66,89,155.00
01/03/2019,23:46,2461.75,2461.75,2461.00,2461.50,93,66,159.00
01/03/2019,23:47,2461.75,2461.75,2461.00,2461.00,9,87,96.00
01/03/2019,23:48,2461.00,2461.25,2460.50,2461.25,68,34,102.00
01/03/2019,23:49,2461.25,2461.25,2460.75,2460.75,13,37,50.00
01/03/2019,23:50,2460.75,2462.50,2460.75,2462.00,230,68,298.00
01/03/2019,23:51,2461.75,2462.50,2461.50,2462.25,101,140,241.00
01/03/2019,23:52,2462.00,2462.00,2461.25,2461.50,8,74,82.00
01/03/2019,23:53,2461.50,2461.75,2461.50,2461.75,41,3,44.00
01/03/2019,23:54,2461.75,2463.00,2461.75,2462.75,90,19,109.00
01/03/2019,23:55,2462.50,2462.50,2462.00,2462.50,47,22,69.00
01/03/2019,23:56,2462.50,2463.50,2462.50,2463.25,131,88,219.00
01/03/2019,23:57,2463.00,2463.00,2462.75,2463.00,4,51,55.00
01/03/2019,23:58,2462.75,2463.25,2462.75,2463.25,97,2,99.00
01/03/2019,23:59,2463.50,2464.25,2463.25,2464.25,90,14,104.00
01/04/2019,00:00,2464.00,2464.00,2463.00,2463.50,101,104,205.00
01/04/2019,00:01,2463.50,2464.75,2463.00,2464.75,231,112,343.00
01/04/2019,00:02,2464.75,2465.50,2464.00,2464.00,188,212,400.00
01/04/2019,00:03,2464.00,2464.50,2463.75,2464.50,101,74,175.00
01/04/2019,00:04,2464.75,2464.75,2464.00,2464.50,53,74,127.00
01/04/2019,00:05,2464.75,2466.00,2464.75,2465.75,170,81,251.00
01/04/2019,00:06,2465.50,2465.50,2464.50,2464.50,32,228,260.00
01/04/2019,00:07,2464.50,2464.75,2464.25,2464.50,79,58,137.00
01/04/2019,00:08,2464.50,2464.50,2463.50,2464.25,100,86,186.00
01/04/2019,00:09,2464.00,2464.00,2463.50,2464.00,62,187,249.00
01/04/2019,00:10,2463.75,2464.00,2463.25,2463.75,91,174,265.00
01/04/2019,00:11,2463.50,2464.75,2463.50,2464.75,158,16,174.00
01/04/2019,00:12,2465.00,2465.75,2464.75,2465.50,144,55,199.00
01/04/2019,00:13,2465.25,2465.25,2464.25,2464.50,30,88,118.00
01/04/2019,00:14,2464.50,2465.00,2464.50,2465.00,46,8,54.00
01/04/2019,00:15,2465.00,2465.25,2465.00,2465.00,50,53,103.00
01/04/2019,00:16,2465.25,2466.75,2465.25,2466.00,239,181,420.00
01/04/2019,00:17,2466.00,2466.00,2465.25,2465.25,77,98,175.00
01/04/2019,00:18,2465.50,2466.00,2465.50,2465.75,34,40,74.00
01/04/2019,00:19,2465.50,2466.00,2465.50,2465.75,19,27,46.00
01/04/2019,00:20,2466.00,2466.00,2465.25,2466.00,96,42,138.00
01/04/2019,00:21,2465.75,2466.00,2465.00,2465.50,32,24,56.00
01/04/2019,00:22,2465.25,2465.50,2465.00,2465.00,1,21,22.00
01/04/2019,00:23,2465.00,2466.00,2465.00,2466.00,79,42,121.00
01/04/2019,00:24,2466.00,2466.75,2466.00,2466.75,162,39,201.00
01/04/2019,00:25,2466.75,2467.00,2466.00,2466.50,106,50,156.00
01/04/2019,00:26,2466.50,2468.00,2466.50,2467.75,399,193,592.00
01/04/2019,00:27,2467.75,2468.25,2467.50,2468.25,131,125,256.00
01/04/2019,00:28,2468.25,2468.50,2466.50,2466.75,43,149,192.00
01/04/2019,00:29,2466.75,2467.00,2466.50,2467.00,25,12,37.00
01/04/2019,00:30,2467.00,2467.25,2466.75,2467.00,38,9,47.00
01/04/2019,00:31,2467.00,2467.50,2467.00,2467.25,76,19,95.00
01/04/2019,00:32,2467.25,2467.50,2467.00,2467.50,6,51,57.00
01/04/2019,00:33,2467.25,2467.75,2467.25,2467.75,27,64,91.00
01/04/2019,00:34,2467.75,2468.25,2467.50,2468.00,106,39,145.00
01/04/2019,00:35,2467.75,2468.00,2466.75,2466.75,61,176,237.00
01/04/2019,00:36,2466.75,2467.00,2466.50,2466.75,28,41,69.00
01/04/2019,00:37,2467.00,2467.00,2466.00,2467.00,75,80,155.00
01/04/2019,00:38,2467.25,2467.50,2467.00,2467.50,46,48,94.00
01/04/2019,00:39,2467.25,2467.50,2467.00,2467.50,88,53,141.00
01/04/2019,00:40,2467.50,2468.25,2467.50,2468.25,179,12,191.00
01/04/2019,00:41,2468.25,2469.00,2467.50,2468.00,506,208,714.00
01/04/2019,00:42,2468.00,2468.25,2467.00,2467.00,44,110,154.00
01/04/2019,00:43,2467.00,2467.75,2467.00,2467.75,66,57,123.00
01/04/2019,00:44,2467.75,2468.00,2467.75,2467.75,8,27,35.00
01/04/2019,00:45,2467.75,2469.25,2467.75,2469.25,127,11,138.00
01/04/2019,00:46,2469.00,2469.25,2468.50,2468.50,23,104,127.00
01/04/2019,00:47,2468.75,2469.00,2468.25,2468.50,52,33,85.00
01/04/2019,00:48,2468.50,2468.50,2468.00,2468.00,39,33,72.00
01/04/2019,00:49,2468.00,2468.25,2467.25,2467.75,83,77,160.00
01/04/2019,00:50,2467.75,2468.50,2467.50,2468.50,90,375,465.00
01/04/2019,00:51,2468.50,2468.50,2468.00,2468.50,41,41,82.00
01/04/2019,00:52,2468.50,2469.50,2468.00,2468.25,187,144,331.00
01/04/2019,00:53,2468.50,2468.75,2468.00,2468.50,79,108,187.00
01/04/2019,00:54,2468.75,2469.00,2468.50,2468.75,71,34,105.00
01/04/2019,00:55,2469.00,2469.00,2468.50,2469.00,51,88,139.00
01/04/2019,00:56,2469.00,2471.50,2469.00,2470.50,811,253,1064.00
01/04/2019,00:57,2470.25,2472.00,2470.00,2472.00,449,206,655.00
01/04/2019,00:58,2472.00,2472.00,2470.75,2470.75,173,285,458.00
01/04/2019,00:59,2470.75,2471.25,2470.50,2470.75,77,100,177.00
01/04/2019,01:00,2470.75,2471.50,2470.50,2470.50,65,186,251.00
01/04/2019,01:01,2470.75,2472.75,2470.50,2471.25,444,475,919.00
01/04/2019,01:02,2471.25,2472.00,2470.50,2471.25,223,275,498.00
01/04/2019,01:03,2471.25,2472.25,2471.00,2472.25,108,105,213.00
01/04/2019,01:04,2472.50,2472.50,2471.75,2472.25,95,157,252.00
01/04/2019,01:05,2472.25,2472.50,2471.75,2471.75,58,132,190.00
01/04/2019,01:06,2471.75,2471.75,2470.50,2470.75,24,229,253.00
01/04/2019,01:07,2470.50,2470.50,2469.75,2470.50,68,84,152.00
01/04/2019,01:08,2470.50,2471.00,2470.50,2470.75,86,62,148.00
01/04/2019,01:09,2470.50,2471.00,2470.00,2470.75,173,306,479.00
01/04/2019,01:10,2470.75,2472.00,2470.75,2472.00,200,81,281.00
01/04/2019,01:11,2471.75,2471.75,2471.00,2471.00,21,119,140.00
01/04/2019,01:12,2471.00,2471.75,2471.00,2471.50,52,51,103.00
01/04/2019,01:13,2471.50,2472.50,2471.50,2472.50,168,80,248.00
01/04/2019,01:14,2472.50,2473.25,2472.50,2473.00,310,97,407.00
01/04/2019,01:15,2473.00,2473.75,2472.75,2473.00,279,238,517.00
01/04/2019,01:16,2473.25,2474.50,2473.00,2473.50,356,250,606.00
01/04/2019,01:17,2473.50,2473.50,2472.50,2472.75,26,115,141.00
01/04/2019,01:18,2472.75,2473.00,2472.50,2472.75,81,47,128.00
01/04/2019,01:19,2473.00,2473.00,2472.25,2472.25,26,74,100.00
01/04/2019,01:20,2472.50,2472.75,2471.75,2472.50,134,99,233.00
01/04/2019,01:21,2472.50,2472.50,2471.25,2471.75,68,171,239.00
01/04/2019,01:22,2472.00,2472.25,2471.75,2472.25,133,107,240.00
01/04/2019,01:23,2472.00,2472.25,2471.50,2471.75,174,200,374.00
01/04/2019,01:24,2471.50,2472.50,2471.25,2472.00,116,164,280.00
01/04/2019,01:25,2472.25,2472.25,2470.75,2471.00,24,177,201.00
01/04/2019,01:26,2471.00,2471.50,2470.75,2471.00,42,70,112.00
01/04/2019,01:27,2471.25,2471.25,2470.00,2470.75,139,223,362.00
01/04/2019,01:28,2470.75,2471.00,2469.50,2470.00,90,277,367.00
01/04/2019,01:29,2470.00,2470.00,2469.50,2470.00,134,103,237.00
01/04/2019,01:30,2470.25,2470.75,2470.00,2470.50,95,78,173.00
01/04/2019,01:31,2470.25,2471.25,2470.00,2471.00,109,99,208.00
01/04/2019,01:32,2471.00,2471.00,2469.75,2470.00,90,272,362.00
01/04/2019,01:33,2469.75,2470.50,2469.75,2470.00,168,103,271.00
01/04/2019,01:34,2470.00,2470.25,2469.75,2470.00,82,58,140.00
01/04/2019,01:35,2470.25,2473.25,2470.00,2473.00,333,161,494.00
01/04/2019,01:36,2473.00,2473.25,2471.75,2472.00,44,196,240.00
01/04/2019,01:37,2472.00,2472.50,2471.50,2471.50,176,67,243.00
01/04/2019,01:38,2471.50,2471.75,2470.25,2470.50,20,87,107.00
01/04/2019,01:39,2470.25,2470.75,2470.00,2470.50,139,98,237.00
01/04/2019,01:40,2470.50,2470.50,2468.50,2469.25,232,340,572.00
01/04/2019,01:41,2469.50,2469.75,2469.00,2469.25,214,171,385.00
01/04/2019,01:42,2469.00,2469.50,2468.75,2468.75,50,143,193.00
01/04/2019,01:43,2469.00,2469.00,2468.50,2468.75,71,58,129.00
01/04/2019,01:44,2468.75,2468.75,2468.25,2468.75,93,58,151.00
01/04/2019,01:45,2468.75,2468.75,2467.50,2468.25,119,162,281.00
01/04/2019,01:46,2468.50,2469.00,2467.75,2468.75,101,85,186.00
01/04/2019,01:47,2468.75,2469.00,2468.25,2468.75,58,157,215.00
01/04/2019,01:48,2468.75,2470.00,2468.75,2469.25,132,112,244.00
01/04/2019,01:49,2469.25,2469.25,2468.75,2469.25,21,36,57.00
01/04/2019,01:50,2469.25,2469.50,2469.00,2469.50,91,23,114.00
01/04/2019,01:51,2469.50,2471.25,2469.50,2470.50,187,216,403.00
01/04/2019,01:52,2470.50,2470.50,2469.75,2469.75,45,101,146.00
01/04/2019,01:53,2470.00,2470.25,2469.25,2469.50,43,46,89.00
01/04/2019,01:54,2469.25,2469.50,2469.00,2469.25,72,45,117.00
01/04/2019,01:55,2469.00,2470.50,2469.00,2470.00,113,66,179.00
01/04/2019,01:56,2470.00,2472.50,2470.00,2472.25,264,146,410.00
01/04/2019,01:57,2472.25,2472.25,2470.75,2472.00,439,310,749.00
01/04/2019,01:58,2472.00,2472.75,2471.75,2472.75,136,116,252.00
01/04/2019,01:59,2472.75,2473.75,2472.25,2473.25,288,166,454.00
01/04/2019,02:00,2473.25,2473.25,2472.75,2472.75,121,193,314.00
01/04/2019,02:01,2472.75,2473.50,2471.50,2472.75,418,401,819.00
01/04/2019,02:02,2472.50,2474.00,2472.50,2473.75,285,250,535.00
01/04/2019,02:03,2473.75,2476.75,2473.75,2475.50,897,522,1419.00
01/04/2019,02:04,2475.25,2477.25,2475.25,2476.50,621,405,1026.00
01/04/2019,02:05,2476.50,2477.25,2476.00,2476.00,387,413,800.00
01/04/2019,02:06,2476.00,2476.75,2475.25,2476.00,436,265,701.00
01/04/2019,02:07,2475.75,2476.75,2474.50,2475.50,418,383,801.00
01/04/2019,02:08,2475.75,2476.50,2475.50,2475.50,459,325,784.00
01/04/2019,02:09,2475.50,2476.25,2474.75,2475.50,383,281,664.00
01/04/2019,02:10,2475.50,2476.75,2474.50,2475.25,412,286,698.00
01/04/2019,02:11,2475.25,2476.50,2474.25,2474.50,367,294,661.00
01/04/2019,02:12,2474.50,2474.75,2473.75,2474.00,298,251,549.00
01/04/2019,02:13,2473.75,2474.00,2472.00,2472.75,257,557,814.00
01/04/2019,02:14,2472.50,2473.25,2472.00,2472.25,161,355,516.00
01/04/2019,02:15,2472.25,2473.00,2471.25,2471.75,689,451,1140.00
01/04/2019,02:16,2471.75,2472.25,2469.75,2471.00,471,330,801.00
01/04/2019,02:17,2470.75,2471.00,2469.75,2470.25,137,210,347.00
01/04/2019,02:18,2470.00,2471.00,2470.00,2470.50,226,125,351.00
01/04/2019,02:19,2470.25,2471.50,2470.00,2471.00,174,168,342.00
01/04/2019,02:20,2470.75,2471.75,2470.50,2471.00,235,279,514.00
01/04/2019,02:21,2471.25,2473.75,2471.25,2473.00,466,334,800.00
01/04/2019,02:22,2473.00,2474.00,2472.50,2472.75,178,216,394.00
01/04/2019,02:23,2472.75,2473.00,2471.25,2472.25,410,368,778.00
01/04/2019,02:24,2472.25,2472.25,2471.00,2471.00,201,149,350.00
01/04/2019,02:25,2471.00,2471.00,2469.25,2469.50,301,474,775.00
01/04/2019,02:26,2469.50,2469.75,2467.50,2469.50,485,613,1098.00
01/04/2019,02:27,2469.50,2471.00,2469.00,2470.50,545,313,858.00
01/04/2019,02:28,2470.50,2471.50,2469.75,2471.25,305,202,507.00
01/04/2019,02:29,2471.25,2473.00,2470.75,2472.25,355,184,539.00
01/04/2019,02:30,2472.50,2473.25,2472.00,2473.00,279,154,433.00
01/04/2019,02:31,2473.25,2473.25,2471.75,2472.00,115,139,254.00
01/04/2019,02:32,2472.00,2472.50,2471.50,2472.50,279,144,423.00
01/04/2019,02:33,2472.25,2473.25,2471.25,2472.25,233,189,422.00
01/04/2019,02:34,2472.25,2472.50,2471.00,2471.25,87,160,247.00
01/04/2019,02:35,2471.25,2471.75,2468.00,2469.75,560,911,1471.00
01/04/2019,02:36,2469.75,2472.00,2469.75,2471.25,660,870,1530.00
01/04/2019,02:37,2471.25,2471.50,2470.25,2470.50,189,197,386.00
01/04/2019,02:38,2470.50,2471.75,2470.00,2471.00,349,172,521.00
01/04/2019,02:39,2471.25,2471.25,2470.50,2470.50,81,120,201.00
01/04/2019,02:40,2470.75,2471.25,2470.50,2470.75,120,91,211.00
01/04/2019,02:41,2470.75,2472.25,2470.75,2471.50,377,108,485.00
01/04/2019,02:42,2471.50,2471.50,2470.50,2470.75,75,100,175.00
01/04/2019,02:43,2470.75,2471.75,2470.25,2471.75,330,327,657.00
01/04/2019,02:44,2471.50,2472.75,2470.50,2472.50,772,486,1258.00
01/04/2019,02:45,2472.50,2472.50,2471.75,2472.50,79,449,528.00
01/04/2019,02:46,2472.50,2472.75,2471.75,2471.75,130,95,225.00
01/04/2019,02:47,2471.50,2471.75,2471.00,2471.75,85,110,195.00
01/04/2019,02:48,2471.75,2472.00,2471.25,2472.00,95,60,155.00
01/04/2019,02:49,2472.00,2472.75,2471.50,2472.25,187,172,359.00
01/04/2019,02:50,2472.50,2473.25,2472.25,2472.75,207,143,350.00
01/04/2019,02:51,2473.00,2473.00,2471.00,2471.00,61,117,178.00
01/04/2019,02:52,2471.00,2471.25,2470.25,2471.00,145,119,264.00
01/04/2019,02:53,2471.00,2471.25,2470.75,2471.25,44,26,70.00
01/04/2019,02:54,2471.25,2471.50,2471.25,2471.25,21,2,23.00
01/04/2019,02:55,2471.25,2471.50,2470.50,2470.75,61,68,129.00
01/04/2019,02:56,2471.00,2471.75,2470.75,2471.50,93,88,181.00
01/04/2019,02:57,2471.50,2472.50,2471.50,2472.50,79,34,113.00
01/04/2019,02:58,2472.75,2474.50,2472.75,2473.75,406,273,679.00
01/04/2019,02:59,2473.75,2474.00,2472.75,2473.25,131,306,437.00
01/04/2019,03:00,2473.25,2474.25,2473.00,2473.25,72,88,160.00
01/04/2019,03:01,2473.00,2473.00,2472.00,2472.25,75,131,206.00
01/04/2019,03:02,2472.25,2473.25,2472.00,2472.25,84,126,210.00
01/04/2019,03:03,2472.25,2472.25,2471.25,2472.00,77,132,209.00
01/04/2019,03:04,2471.75,2471.75,2471.25,2471.25,93,90,183.00
01/04/2019,03:05,2471.50,2471.50,2471.00,2471.50,80,20,100.00
01/04/2019,03:06,2471.50,2471.50,2470.75,2471.50,80,89,169.00
01/04/2019,03:07,2471.75,2473.00,2471.75,2473.00,186,47,233.00
01/04/2019,03:08,2473.00,2473.00,2471.75,2473.00,127,169,296.00
01/04/2019,03:09,2473.00,2473.50,2472.50,2473.25,113,75,188.00
01/04/2019,03:10,2473.00,2474.25,2473.00,2473.50,155,83,238.00
01/04/2019,03:11,2473.50,2475.00,2473.50,2474.25,182,144,326.00
01/04/2019,03:12,2474.25,2474.75,2473.50,2474.25,129,216,345.00
01/04/2019,03:13,2474.25,2474.25,2473.00,2473.00,38,256,294.00
01/04/2019,03:14,2473.00,2473.75,2472.50,2473.25,110,184,294.00
01/04/2019,03:15,2473.25,2473.50,2472.25,2473.50,227,78,305.00
01/04/2019,03:16,2473.50,2473.50,2472.25,2472.50,111,136,247.00
01/04/2019,03:17,2472.75,2472.75,2472.00,2472.50,84,142,226.00
01/04/2019,03:18,2472.50,2472.50,2471.50,2471.50,101,121,222.00
01/04/2019,03:19,2471.50,2472.00,2471.50,2472.00,129,168,297.00
01/04/2019,03:20,2472.00,2472.00,2470.75,2471.00,97,120,217.00
01/04/2019,03:21,2471.25,2471.50,2470.75,2471.25,169,133,302.00
01/04/2019,03:22,2471.25,2471.25,2470.00,2470.50,112,186,298.00
01/04/2019,03:23,2470.25,2477.50,2469.75,2475.00,1656,1017,2673.00
01/04/2019,03:24,2475.25,2476.75,2475.00,2476.50,893,957,1850.00
01/04/2019,03:25,2476.75,2477.75,2476.25,2476.75,541,454,995.00
01/04/2019,03:26,2476.75,2477.00,2475.00,2475.75,214,374,588.00
01/04/2019,03:27,2476.00,2477.00,2475.50,2475.75,311,244,555.00
01/04/2019,03:28,2475.50,2477.75,2475.50,2477.50,460,316,776.00
01/04/2019,03:29,2477.50,2477.75,2476.75,2477.25,175,257,432.00
01/04/2019,03:30,2477.25,2481.50,2476.25,2481.00,1667,803,2470.00
01/04/2019,03:31,2481.00,2481.25,2479.00,2479.00,340,510,850.00
01/04/2019,03:32,2479.25,2481.00,2479.25,2479.75,740,760,1500.00
01/04/2019,03:33,2479.75,2480.25,2479.00,2479.75,182,218,400.00
01/04/2019,03:34,2479.75,2480.00,2479.00,2479.25,117,362,479.00
01/04/2019,03:35,2479.25,2480.50,2479.25,2480.00,163,128,291.00
01/04/2019,03:36,2480.25,2480.75,2479.50,2480.00,341,363,704.00
01/04/2019,03:37,2479.75,2480.50,2479.25,2480.25,172,107,279.00
01/04/2019,03:38,2480.00,2480.75,2479.50,2480.25,138,227,365.00
01/04/2019,03:39,2480.50,2481.25,2480.50,2481.25,228,68,296.00
01/04/2019,03:40,2481.00,2483.50,2481.00,2483.00,939,511,1450.00
01/04/2019,03:41,2483.00,2483.00,2482.00,2482.00,217,275,492.00
01/04/2019,03:42,2482.00,2482.75,2482.00,2482.00,209,213,422.00
01/04/2019,03:43,2482.00,2482.25,2481.50,2481.75,73,180,253.00
01/04/2019,03:44,2481.75,2482.00,2481.50,2481.75,93,55,148.00
01/04/2019,03:45,2481.75,2482.25,2481.50,2482.00,114,130,244.00
01/04/2019,03:46,2481.75,2482.25,2481.50,2482.00,122,94,216.00
01/04/2019,03:47,2482.25,2482.50,2480.75,2481.00,133,223,356.00
01/04/2019,03:48,2480.75,2481.00,2479.50,2479.75,212,221,433.00
01/04/2019,03:49,2479.75,2480.00,2479.00,2479.00,40,243,283.00
01/04/2019,03:50,2479.25,2480.25,2479.25,2480.25,105,37,142.00
01/04/2019,03:51,2480.50,2480.75,2479.75,2480.00,132,90,222.00
01/04/2019,03:52,2480.00,2480.00,2478.75,2479.00,31,137,168.00
01/04/2019,03:53,2479.00,2479.50,2478.25,2478.75,77,117,194.00
01/04/2019,03:54,2478.75,2479.25,2478.25,2478.75,101,103,204.00
01/04/2019,03:55,2478.75,2479.00,2478.25,2478.75,71,84,155.00
01/04/2019,03:56,2478.75,2479.50,2478.50,2478.75,90,51,141.00
01/04/2019,03:57,2478.75,2479.50,2478.75,2478.75,19,22,41.00
01/04/2019,03:58,2478.75,2479.25,2478.25,2478.25,73,136,209.00
01/04/2019,03:59,2478.50,2478.75,2478.25,2478.25,40,35,75.00
01/04/2019,04:00,2478.50,2478.75,2477.75,2478.00,101,167,268.00
01/04/2019,04:01,2478.00,2478.75,2477.75,2477.75,59,124,183.00
01/04/2019,04:02,2477.75,2478.75,2477.50,2478.75,90,77,167.00
01/04/2019,04:03,2478.50,2479.25,2477.75,2478.50,202,159,361.00
01/04/2019,04:04,2478.25,2478.50,2477.25,2477.25,95,210,305.00
01/04/2019,04:05,2477.25,2478.00,2476.25,2476.75,247,399,646.00
01/04/2019,04:06,2476.75,2478.00,2476.75,2478.00,171,75,246.00
01/04/2019,04:07,2477.75,2478.25,2477.25,2477.75,84,139,223.00
01/04/2019,04:08,2477.50,2477.75,2476.75,2477.25,32,98,130.00
01/04/2019,04:09,2477.25,2478.50,2477.25,2477.50,60,211,271.00
01/04/2019,04:10,2477.50,2478.00,2477.00,2477.00,88,125,213.00
01/04/2019,04:11,2477.25,2478.50,2477.00,2478.50,125,77,202.00
01/04/2019,04:12,2478.50,2478.50,2478.25,2478.50,153,29,182.00
01/04/2019,04:13,2478.75,2480.50,2478.75,2480.00,629,155,784.00
01/04/2019,04:14,2480.00,2480.00,2478.75,2479.25,173,389,562.00
01/04/2019,04:15,2479.00,2479.50,2478.50,2479.00,245,155,400.00
01/04/2019,04:16,2479.00,2479.50,2479.00,2479.50,33,23,56.00
01/04/2019,04:17,2479.75,2479.75,2479.00,2479.00,3,61,64.00
01/04/2019,04:18,2478.75,2479.00,2478.25,2478.75,31,74,105.00
01/04/2019,04:19,2478.75,2478.75,2478.00,2478.00,82,181,263.00
01/04/2019,04:20,2478.25,2479.25,2478.25,2478.75,139,57,196.00
01/04/2019,04:21,2478.50,2478.75,2478.00,2478.50,88,43,131.00
01/04/2019,04:22,2478.50,2478.50,2478.00,2478.00,46,48,94.00
01/04/2019,04:23,2477.75,2478.00,2477.50,2477.75,51,64,115.00
01/04/2019,04:24,2478.00,2478.00,2477.00,2477.50,140,99,239.00
01/04/2019,04:25,2477.75,2477.75,2476.50,2476.75,74,111,185.00
01/04/2019,04:26,2476.50,2477.25,2476.25,2477.00,189,122,311.00
01/04/2019,04:27,2477.25,2478.25,2477.25,2477.75,159,70,229.00
01/04/2019,04:28,2477.75,2478.00,2477.25,2477.75,45,98,143.00
01/04/2019,04:29,2478.00,2478.25,2477.50,2478.25,87,82,169.00
01/04/2019,04:30,2478.50,2478.75,2477.00,2477.25,98,117,215.00
01/04/2019,04:31,2477.50,2477.75,2477.25,2477.25,30,75,105.00
01/04/2019,04:32,2477.25,2477.50,2477.00,2477.25,58,82,140.00
01/04/2019,04:33,2477.25,2477.25,2476.50,2476.75,97,109,206.00
01/04/2019,04:34,2476.75,2477.50,2476.25,2477.50,90,61,151.00
01/04/2019,04:35,2477.75,2478.50,2477.75,2477.75,57,55,112.00
01/04/2019,04:36,2477.75,2477.75,2477.00,2477.50,27,68,95.00
01/04/2019,04:37,2477.25,2477.50,2476.75,2477.50,79,46,125.00
01/04/2019,04:38,2477.50,2477.75,2477.00,2477.50,91,44,135.00
01/04/2019,04:39,2477.50,2479.00,2477.50,2478.75,95,56,151.00
01/04/2019,04:40,2478.75,2479.50,2478.75,2479.50,82,54,136.00
01/04/2019,04:41,2479.25,2479.50,2478.50,2479.50,71,110,181.00
01/04/2019,04:42,2479.50,2481.50,2479.50,2481.25,500,195,695.00
01/04/2019,04:43,2481.00,2481.50,2480.50,2480.50,127,176,303.00
01/04/2019,04:44,2480.50,2481.50,2480.00,2481.25,217,51,268.00
01/04/2019,04:45,2481.25,2481.25,2480.25,2480.50,129,348,477.00
01/04/2019,04:46,2480.25,2481.00,2479.50,2479.50,19,160,179.00
01/04/2019,04:47,2479.50,2480.00,2478.75,2480.00,77,77,154.00
01/04/2019,04:48,2479.75,2480.00,2478.50,2479.25,149,126,275.00
01/04/2019,04:49,2479.50,2479.50,2479.00,2479.50,84,69,153.00
01/04/2019,04:50,2479.50,2480.75,2479.00,2480.50,358,84,442.00
01/04/2019,04:51,2480.50,2481.75,2480.00,2481.75,388,117,505.00
01/04/2019,04:52,2481.75,2481.75,2480.75,2481.25,150,91,241.00
01/04/2019,04:53,2481.00,2481.00,2480.00,2480.75,47,178,225.00
01/04/2019,04:54,2480.50,2482.25,2480.50,2481.75,366,167,533.00
01/04/2019,04:55,2481.75,2482.25,2481.50,2481.50,35,173,208.00
01/04/2019,04:56,2481.50,2483.25,2481.50,2482.50,300,259,559.00
01/04/2019,04:57,2482.50,2483.75,2482.50,2483.25,335,361,696.00
01/04/2019,04:58,2483.25,2483.25,2481.75,2483.00,455,327,782.00
01/04/2019,04:59,2483.25,2483.25,2482.25,2482.75,266,82,348.00
01/04/2019,05:00,2482.75,2483.25,2482.50,2482.75,137,84,221.00
01/04/2019,05:01,2482.75,2483.25,2482.75,2483.00,155,75,230.00
01/04/2019,05:02,2483.00,2483.00,2481.75,2481.75,84,265,349.00
01/04/2019,05:03,2481.75,2482.25,2481.00,2481.00,106,300,406.00
01/04/2019,05:04,2481.00,2481.25,2480.00,2480.25,47,229,276.00
01/04/2019,05:05,2480.00,2480.00,2479.25,2479.75,190,112,302.00
01/04/2019,05:06,2480.00,2480.50,2479.75,2480.00,50,138,188.00
01/04/2019,05:07,2480.00,2481.75,2480.00,2481.50,278,52,330.00
01/04/2019,05:08,2481.50,2481.75,2481.00,2481.75,146,142,288.00
01/04/2019,05:09,2482.00,2483.25,2482.00,2483.25,501,212,713.00
01/04/2019,05:10,2483.00,2484.00,2482.25,2484.00,362,243,605.00
01/04/2019,05:11,2484.25,2485.50,2484.25,2484.50,542,499,1041.00
01/04/2019,05:12,2484.50,2485.25,2484.00,2484.75,265,181,446.00
01/04/2019,05:13,2484.75,2485.25,2484.00,2485.00,188,137,325.00
01/04/2019,05:14,2485.00,2485.00,2483.75,2483.75,108,185,293.00
01/04/2019,05:15,2483.75,2484.00,2483.50,2483.75,35,114,149.00
01/04/2019,05:16,2483.75,2484.00,2483.25,2483.75,117,116,233.00
01/04/2019,05:17,2484.00,2484.00,2483.00,2484.00,124,41,165.00
01/04/2019,05:18,2483.75,2484.00,2483.50,2483.75,32,12,44.00
01/04/2019,05:19,2483.50,2484.25,2483.25,2484.25,168,118,286.00
01/04/2019,05:20,2484.00,2485.75,2483.75,2485.75,424,95,519.00
01/04/2019,05:21,2485.75,2486.25,2484.50,2484.75,265,375,640.00
01/04/2019,05:22,2485.00,2485.50,2484.50,2484.50,96,117,213.00
01/04/2019,05:23,2484.50,2485.25,2484.00,2485.25,286,329,615.00
01/04/2019,05:24,2485.00,2485.75,2484.50,2485.75,295,148,443.00
01/04/2019,05:25,2486.00,2486.75,2485.75,2486.00,422,286,708.00
01/04/2019,05:26,2485.75,2486.00,2485.25,2485.75,106,262,368.00
01/04/2019,05:27,2485.50,2485.75,2485.25,2485.50,77,114,191.00
01/04/2019,05:28,2485.25,2485.75,2484.75,2485.25,150,78,228.00
01/04/2019,05:29,2485.25,2485.50,2484.50,2484.75,140,150,290.00
01/04/2019,05:30,2485.00,2485.25,2484.00,2484.00,117,263,380.00
01/04/2019,05:31,2484.00,2485.25,2484.00,2484.25,337,257,594.00
01/04/2019,05:32,2484.50,2484.50,2484.00,2484.50,87,60,147.00
01/04/2019,05:33,2484.25,2484.50,2483.75,2483.75,68,144,212.00
01/04/2019,05:34,2484.00,2484.50,2483.50,2484.25,81,93,174.00
01/04/2019,05:35,2484.25,2484.50,2484.00,2484.25,18,65,83.00
01/04/2019,05:36,2484.00,2484.00,2483.25,2483.50,71,222,293.00
01/04/2019,05:37,2483.50,2484.25,2483.50,2484.00,220,96,316.00
01/04/2019,05:38,2484.00,2484.00,2483.50,2483.50,15,82,97.00
01/04/2019,05:39,2483.50,2484.00,2482.50,2483.50,209,234,443.00
01/04/2019,05:40,2483.50,2483.75,2483.25,2483.25,50,35,85.00
01/04/2019,05:41,2483.50,2484.75,2483.50,2484.50,158,59,217.00
01/04/2019,05:42,2484.50,2484.50,2483.75,2484.00,12,105,117.00
01/04/2019,05:43,2483.75,2484.00,2483.00,2483.50,173,311,484.00
01/04/2019,05:44,2483.50,2484.25,2483.50,2484.25,221,102,323.00
01/04/2019,05:45,2484.25,2484.50,2484.00,2484.50,129,17,146.00
01/04/2019,05:46,2484.50,2485.00,2484.25,2484.25,81,184,265.00
01/04/2019,05:47,2484.50,2484.50,2483.75,2483.75,74,120,194.00
01/04/2019,05:48,2483.50,2483.75,2483.25,2483.25,31,81,112.00
01/04/2019,05:49,2483.25,2483.25,2482.50,2482.50,154,171,325.00
01/04/2019,05:50,2482.50,2482.50,2481.75,2482.25,65,238,303.00
01/04/2019,05:51,2482.25,2483.00,2482.25,2482.75,122,57,179.00
01/04/2019,05:52,2482.75,2483.25,2481.75,2482.00,301,274,575.00
01/04/2019,05:53,2482.00,2482.25,2481.50,2482.00,93,211,304.00
01/04/2019,05:54,2482.00,2482.75,2481.75,2482.50,116,31,147.00
01/04/2019,05:55,2482.50,2483.00,2482.25,2482.25,63,88,151.00
01/04/2019,05:56,2482.25,2482.75,2482.00,2482.25,80,131,211.00
01/04/2019,05:57,2482.25,2482.75,2481.75,2481.75,61,44,105.00
01/04/2019,05:58,2481.75,2482.50,2481.75,2482.25,106,77,183.00
01/04/2019,05:59,2482.00,2482.75,2481.50,2482.50,66,137,203.00
01/04/2019,06:00,2482.50,2483.25,2482.25,2482.75,157,197,354.00
01/04/2019,06:01,2482.75,2484.25,2482.50,2483.50,319,357,676.00
01/04/2019,06:02,2483.25,2483.75,2482.75,2483.75,188,187,375.00
01/04/2019,06:03,2483.50,2483.75,2483.25,2483.25,34,100,134.00
01/04/2019,06:04,2483.50,2483.50,2481.75,2482.25,205,228,433.00
01/04/2019,06:05,2482.25,2482.75,2481.50,2481.50,138,117,255.00
01/04/2019,06:06,2481.50,2482.00,2481.25,2481.25,139,156,295.00
01/04/2019,06:07,2481.25,2481.75,2481.25,2481.50,137,75,212.00
01/04/2019,06:08,2481.50,2481.50,2480.75,2481.00,81,224,305.00
01/04/2019,06:09,2481.25,2481.25,2480.75,2481.00,138,129,267.00
01/04/2019,06:10,2481.00,2482.00,2481.00,2481.25,269,262,531.00
01/04/2019,06:11,2481.25,2481.75,2481.00,2481.50,73,163,236.00
01/04/2019,06:12,2481.50,2482.00,2481.25,2481.75,130,157,287.00
01/04/2019,06:13,2481.75,2482.25,2481.50,2481.50,154,97,251.00
01/04/2019,06:14,2481.50,2481.50,2481.00,2481.25,26,105,131.00
01/04/2019,06:15,2481.25,2481.50,2480.25,2480.50,348,279,627.00
01/04/2019,06:16,2480.75,2481.00,2480.50,2480.50,144,165,309.00
01/04/2019,06:17,2480.50,2480.75,2479.75,2480.00,92,230,322.00
01/04/2019,06:18,2480.25,2480.75,2480.00,2480.75,248,116,364.00
01/04/2019,06:19,2480.75,2480.75,2479.75,2480.25,326,169,495.00
01/04/2019,06:20,2480.25,2480.50,2480.00,2480.25,146,208,354.00
01/04/2019,06:21,2480.50,2480.50,2480.00,2480.00,41,45,86.00
01/04/2019,06:22,2480.25,2481.00,2480.25,2480.75,63,63,126.00
01/04/2019,06:23,2480.75,2481.00,2480.25,2480.25,78,232,310.00
01/04/2019,06:24,2480.00,2480.75,2479.75,2480.50,178,74,252.00
01/04/2019,06:25,2480.50,2481.75,2480.50,2481.75,243,148,391.00
01/04/2019,06:26,2481.75,2482.00,2481.25,2481.75,95,61,156.00
01/04/2019,06:27,2482.00,2482.00,2481.25,2481.50,44,133,177.00
01/04/2019,06:28,2481.50,2481.75,2480.50,2480.50,242,312,554.00
01/04/2019,06:29,2480.50,2481.00,2480.50,2480.75,175,94,269.00
01/04/2019,06:30,2480.50,2481.25,2480.25,2481.00,254,84,338.00
01/04/2019,06:31,2481.25,2481.25,2480.75,2481.00,74,72,146.00
01/04/2019,06:32,2481.00,2481.25,2480.75,2481.00,94,42,136.00
01/04/2019,06:33,2481.00,2481.00,2480.00,2480.75,67,180,247.00
01/04/2019,06:34,2480.75,2481.00,2480.25,2480.50,319,203,522.00
01/04/2019,06:35,2480.50,2480.75,2479.00,2479.75,235,442,677.00
01/04/2019,06:36,2479.75,2480.50,2479.50,2480.25,178,57,235.00
01/04/2019,06:37,2480.25,2481.25,2480.00,2481.00,303,279,582.00
01/04/2019,06:38,2481.00,2481.25,2480.75,2481.25,256,454,710.00
01/04/2019,06:39,2481.25,2481.75,2480.50,2480.75,256,237,493.00
01/04/2019,06:40,2481.00,2481.00,2479.25,2479.25,90,334,424.00
01/04/2019,06:41,2479.25,2479.75,2478.75,2479.25,470,334,804.00
01/04/2019,06:42,2479.25,2480.00,2478.75,2479.00,332,341,673.00
01/04/2019,06:43,2479.00,2480.00,2478.75,2480.00,355,181,536.00
01/04/2019,06:44,2479.75,2479.75,2477.00,2478.75,658,704,1362.00
01/04/2019,06:45,2479.00,2480.00,2478.75,2479.75,333,110,443.00
01/04/2019,06:46,2480.00,2480.25,2479.50,2480.25,183,152,335.00
01/04/2019,06:47,2480.00,2481.00,2480.00,2480.50,114,152,266.00
01/04/2019,06:48,2480.75,2481.25,2480.25,2480.50,113,164,277.00
01/04/2019,06:49,2480.25,2480.25,2478.75,2479.00,151,196,347.00
01/04/2019,06:50,2479.00,2479.25,2477.50,2478.75,370,342,712.00
01/04/2019,06:51,2478.75,2479.75,2478.25,2479.75,271,81,352.00
01/04/2019,06:52,2480.00,2480.25,2479.50,2479.75,112,152,264.00
01/04/2019,06:53,2479.75,2479.75,2479.25,2479.75,107,51,158.00
01/04/2019,06:54,2479.75,2479.75,2478.75,2479.00,21,137,158.00
01/04/2019,06:55,2479.00,2479.50,2478.50,2478.50,146,149,295.00
01/04/2019,06:56,2478.50,2479.25,2478.00,2479.00,194,109,303.00
01/04/2019,06:57,2478.75,2479.00,2478.25,2478.75,80,127,207.00
01/04/2019,06:58,2478.75,2479.00,2478.25,2478.75,108,89,197.00
01/04/2019,06:59,2478.75,2479.00,2477.75,2478.75,107,196,303.00
01/04/2019,07:00,2478.75,2479.50,2478.75,2479.00,70,79,149.00
01/04/2019,07:01,2479.25,2480.00,2479.00,2479.75,205,184,389.00
01/04/2019,07:02,2479.75,2479.75,2478.25,2478.75,69,254,323.00
01/04/2019,07:03,2478.50,2480.00,2478.00,2479.50,909,514,1423.00
01/04/2019,07:04,2479.50,2479.75,2479.00,2479.50,123,139,262.00
01/04/2019,07:05,2479.75,2479.75,2478.50,2478.75,119,156,275.00
01/04/2019,07:06,2478.75,2478.75,2477.75,2477.75,96,254,350.00
01/04/2019,07:07,2478.00,2478.25,2478.00,2478.25,160,180,340.00
01/04/2019,07:08,2478.00,2478.75,2478.00,2478.75,217,126,343.00
01/04/2019,07:09,2478.75,2479.25,2476.75,2477.50,419,809,1228.00
01/04/2019,07:10,2477.50,2477.75,2476.75,2477.25,264,383,647.00
01/04/2019,07:11,2477.25,2478.00,2477.25,2477.75,122,244,366.00
01/04/2019,07:12,2478.00,2478.00,2477.00,2477.75,420,318,738.00
01/04/2019,07:13,2477.50,2477.75,2476.75,2477.25,111,319,430.00
01/04/2019,07:14,2477.25,2477.25,2476.00,2477.00,373,411,784.00
01/04/2019,07:15,2477.25,2477.50,2476.50,2477.50,219,654,873.00
01/04/2019,07:16,2477.25,2478.25,2477.00,2477.00,260,383,643.00
01/04/2019,07:17,2477.00,2477.25,2476.50,2477.00,135,123,258.00
01/04/2019,07:18,2477.00,2478.25,2477.00,2477.75,306,206,512.00
01/04/2019,07:19,2477.75,2477.75,2477.25,2477.75,297,215,512.00
01/04/2019,07:20,2477.75,2479.50,2477.25,2479.00,515,371,886.00
01/04/2019,07:21,2479.00,2479.25,2478.00,2479.00,332,296,628.00
01/04/2019,07:22,2479.00,2479.25,2476.50,2477.00,350,453,803.00
01/04/2019,07:23,2477.00,2477.25,2475.75,2476.75,274,394,668.00
01/04/2019,07:24,2476.50,2477.75,2476.50,2477.75,313,242,555.00
01/04/2019,07:25,2477.50,2477.75,2477.00,2477.75,249,157,406.00
01/04/2019,07:26,2477.50,2479.25,2477.50,2479.00,456,208,664.00
01/04/2019,07:27,2478.75,2479.50,2478.50,2479.25,267,93,360.00
01/04/2019,07:28,2479.25,2480.75,2479.25,2480.00,460,436,896.00
01/04/2019,07:29,2480.25,2481.50,2480.00,2481.00,289,283,572.00
01/04/2019,07:30,2480.75,2481.75,2480.00,2480.50,380,366,746.00
01/04/2019,07:31,2480.50,2483.50,2470.25,2471.00,4679,6211,10890.00
01/04/2019,07:32,2471.25,2478.25,2470.50,2478.25,4882,4121,9003.00
01/04/2019,07:33,2478.25,2482.25,2478.00,2479.00,2977,3220,6197.00
01/04/2019,07:34,2479.00,2479.50,2472.75,2475.25,2472,3372,5844.00
01/04/2019,07:35,2475.50,2476.75,2473.25,2475.25,1423,1650,3073.00
01/04/2019,07:36,2475.25,2475.25,2472.00,2474.25,1181,1843,3024.00
01/04/2019,07:37,2474.50,2475.50,2471.50,2472.75,1753,1597,3350.00
01/04/2019,07:38,2472.50,2475.50,2472.00,2473.50,1866,1905,3771.00
01/04/2019,07:39,2473.50,2473.75,2471.75,2473.00,767,712,1479.00
01/04/2019,07:40,2473.00,2473.25,2470.75,2470.75,756,1287,2043.00
01/04/2019,07:41,2470.75,2474.25,2470.75,2474.00,2678,2358,5036.00
01/04/2019,07:42,2473.75,2476.25,2473.50,2474.25,1479,1899,3378.00
01/04/2019,07:43,2474.25,2476.00,2474.25,2476.00,1276,1064,2340.00
01/04/2019,07:44,2476.00,2478.00,2475.00,2477.00,1284,1070,2354.00
01/04/2019,07:45,2477.25,2478.00,2476.75,2477.50,884,636,1520.00
01/04/2019,07:46,2477.50,2479.75,2477.25,2478.50,1399,989,2388.00
01/04/2019,07:47,2478.75,2479.50,2477.75,2478.75,565,571,1136.00
01/04/2019,07:48,2478.50,2479.50,2477.25,2478.50,1248,763,2011.00
01/04/2019,07:49,2478.50,2479.75,2477.75,2479.00,1153,797,1950.00
01/04/2019,07:50,2479.25,2481.50,2479.00,2481.00,1301,696,1997.00
01/04/2019,07:51,2480.75,2484.00,2480.75,2483.00,2278,1811,4089.00
01/04/2019,07:52,2483.00,2483.50,2481.25,2482.25,709,1231,1940.00
01/04/2019,07:53,2482.25,2483.25,2482.00,2482.25,736,796,1532.00
01/04/2019,07:54,2482.25,2483.00,2481.50,2481.50,435,689,1124.00
01/04/2019,07:55,2481.75,2481.75,2480.75,2481.50,478,456,934.00
01/04/2019,07:56,2481.50,2482.25,2480.00,2480.00,572,875,1447.00
01/04/2019,07:57,2480.00,2482.00,2479.75,2480.50,812,981,1793.00
01/04/2019,07:58,2480.50,2482.25,2480.25,2480.75,784,702,1486.00
01/04/2019,07:59,2480.50,2481.75,2479.75,2480.25,281,305,586.00
01/04/2019,08:00,2480.25,2480.75,2478.50,2478.50,932,866,1798.00
01/04/2019,08:01,2478.75,2479.00,2477.25,2478.50,947,882,1829.00
01/04/2019,08:02,2478.50,2478.75,2477.00,2477.75,818,961,1779.00
01/04/2019,08:03,2477.75,2478.25,2477.00,2477.25,339,554,893.00
01/04/2019,08:04,2477.25,2477.75,2476.00,2476.75,672,674,1346.00
01/04/2019,08:05,2476.75,2477.00,2476.50,2476.75,443,561,1004.00
01/04/2019,08:06,2476.75,2476.75,2475.50,2476.00,820,741,1561.00
01/04/2019,08:07,2476.25,2477.75,2476.25,2477.25,622,295,917.00
01/04/2019,08:08,2477.25,2480.00,2477.25,2479.50,1114,551,1665.00
01/04/2019,08:09,2479.25,2480.25,2478.25,2479.00,452,446,898.00
01/04/2019,08:10,2479.00,2480.50,2478.75,2480.50,308,90,398.00
01/04/2019,08:11,2480.50,2480.75,2479.00,2480.00,352,681,1033.00
01/04/2019,08:12,2480.00,2480.75,2479.75,2480.50,484,252,736.00
01/04/2019,08:13,2480.50,2480.75,2479.50,2480.75,454,447,901.00
01/04/2019,08:14,2480.75,2481.50,2480.50,2481.25,431,587,1018.00
01/04/2019,08:15,2481.25,2481.25,2480.00,2480.75,367,271,638.00
01/04/2019,08:16,2480.75,2481.50,2480.75,2481.25,218,209,427.00
01/04/2019,08:17,2481.25,2482.25,2481.25,2481.25,442,200,642.00
01/04/2019,08:18,2481.50,2482.25,2481.25,2481.75,237,521,758.00
01/04/2019,08:19,2481.75,2481.75,2480.50,2481.00,327,376,703.00
01/04/2019,08:20,2480.75,2481.75,2480.50,2481.50,460,337,797.00
01/04/2019,08:21,2481.50,2482.00,2480.50,2480.75,344,465,809.00
01/04/2019,08:22,2480.50,2482.00,2480.50,2481.75,536,430,966.00
01/04/2019,08:23,2482.00,2482.50,2481.50,2482.50,692,133,825.00
01/04/2019,08:24,2482.25,2483.25,2482.00,2482.75,787,446,1233.00
01/04/2019,08:25,2482.75,2483.75,2482.75,2483.75,725,274,999.00
01/04/2019,08:26,2483.75,2486.25,2483.75,2486.25,1619,686,2305.00
01/04/2019,08:27,2486.25,2486.50,2483.50,2483.75,671,1623,2294.00
01/04/2019,08:28,2484.00,2484.75,2483.25,2484.25,777,729,1506.00
01/04/2019,08:29,2484.50,2485.50,2483.75,2484.25,949,594,1543.00
01/04/2019,08:30,2484.25,2484.50,2482.75,2483.75,1264,1109,2373.00
01/04/2019,08:31,2483.50,2485.75,2481.00,2484.25,7914,7487,15401.00
01/04/2019,08:32,2484.25,2484.25,2478.75,2481.00,6152,6684,12836.00
01/04/2019,08:33,2481.25,2483.75,2480.75,2481.25,4234,4551,8785.00
01/04/2019,08:34,2481.25,2484.00,2481.25,2483.75,3742,3871,7613.00
01/04/2019,08:35,2484.00,2485.75,2481.75,2481.75,5396,6123,11519.00
01/04/2019,08:36,2482.00,2483.50,2480.00,2482.00,4881,5200,10081.00
01/04/2019,08:37,2482.00,2486.25,2481.75,2485.75,5588,5040,10628.00
01/04/2019,08:38,2486.00,2488.25,2483.25,2487.75,5053,4992,10045.00
01/04/2019,08:39,2488.00,2488.25,2485.00,2486.25,4196,4369,8565.00
01/04/2019,08:40,2486.25,2488.75,2486.00,2487.25,5735,5438,11173.00
01/04/2019,08:41,2487.25,2488.00,2486.00,2486.50,4940,2710,7650.00
01/04/2019,08:42,2486.75,2488.50,2485.50,2488.25,5729,6451,12180.00
01/04/2019,08:43,2488.25,2490.25,2487.25,2489.50,5785,4358,10143.00
01/04/2019,08:44,2489.50,2492.00,2489.00,2491.25,5949,4026,9975.00
01/04/2019,08:45,2491.25,2494.75,2491.00,2491.75,7226,6612,13838.00
01/04/2019,08:46,2491.75,2494.75,2491.50,2493.75,3865,3338,7203.00
01/04/2019,08:47,2494.00,2494.00,2490.25,2491.00,3611,5020,8631.00
01/04/2019,08:48,2491.00,2492.00,2490.50,2490.75,3301,2302,5603.00
01/04/2019,08:49,2490.75,2493.00,2490.75,2491.50,2596,2996,5592.00
01/04/2019,08:50,2491.75,2493.75,2489.50,2493.25,3283,3596,6879.00
01/04/2019,08:51,2493.50,2494.00,2492.00,2493.00,2871,3724,6595.00
01/04/2019,08:52,2493.25,2494.50,2492.50,2494.25,2596,2239,4835.00
01/04/2019,08:53,2494.25,2496.50,2493.00,2495.50,4691,5107,9798.00
01/04/2019,08:54,2495.75,2498.25,2495.50,2497.25,4700,4418,9118.00
01/04/2019,08:55,2497.25,2497.50,2493.25,2494.00,2860,5116,7976.00
01/04/2019,08:56,2494.00,2495.25,2491.75,2495.25,4347,4215,8562.00
01/04/2019,08:57,2495.25,2496.00,2493.25,2495.75,2365,2645,5010.00
01/04/2019,08:58,2495.75,2498.00,2495.50,2497.50,3081,2069,5150.00
01/04/2019,08:59,2497.50,2499.00,2496.75,2497.25,2985,2469,5454.00
01/04/2019,09:00,2497.25,2499.00,2497.00,2498.50,2749,2478,5227.00
01/04/2019,09:01,2498.50,2500.75,2498.25,2500.25,4192,2846,7038.00
01/04/2019,09:02,2500.25,2502.00,2500.25,2501.25,3144,2745,5889.00
01/04/2019,09:03,2501.50,2503.25,2501.50,2501.50,4308,4194,8502.00
01/04/2019,09:04,2501.25,2502.50,2500.50,2502.50,4642,3970,8612.00
01/04/2019,09:05,2502.50,2503.25,2501.75,2502.25,2757,3320,6077.00
01/04/2019,09:06,2502.25,2502.25,2501.00,2502.25,3771,1473,5244.00
01/04/2019,09:07,2502.25,2502.50,2499.50,2500.00,4301,4230,8531.00
01/04/2019,09:08,2500.25,2500.75,2498.50,2499.00,2217,2673,4890.00
01/04/2019,09:09,2499.00,2499.75,2498.75,2499.25,1803,2470,4273.00
01/04/2019,09:10,2499.25,2500.75,2499.00,2500.50,2047,1477,3524.00
01/04/2019,09:11,2500.50,2501.50,2500.00,2500.75,2724,2019,4743.00
01/04/2019,09:12,2500.75,2501.50,2498.75,2500.00,2731,2672,5403.00
01/04/2019,09:13,2499.75,2501.00,2499.25,2499.25,1299,1475,2774.00
01/04/2019,09:14,2499.25,2500.00,2496.50,2497.25,2111,2131,4242.00
01/04/2019,09:15,2497.25,2498.50,2494.50,2495.00,2818,3680,6498.00
01/04/2019,09:16,2495.00,2496.75,2494.75,2496.50,2005,1339,3344.00
01/04/2019,09:17,2496.50,2497.25,2494.25,2494.25,1017,1267,2284.00
01/04/2019,09:18,2494.50,2497.00,2494.25,2496.00,1750,1154,2904.00
01/04/2019,09:19,2496.25,2496.75,2494.25,2496.25,3189,2469,5658.00
01/04/2019,09:20,2496.00,2496.25,2493.25,2493.75,2943,2810,5753.00
01/04/2019,09:21,2494.00,2494.00,2487.75,2490.50,5810,7947,13757.00
01/04/2019,09:22,2490.50,2497.00,2489.75,2496.00,6472,5288,11760.00
01/04/2019,09:23,2496.25,2503.75,2495.75,2503.50,9183,7087,16270.00
01/04/2019,09:24,2503.25,2507.75,2503.25,2507.00,10391,8528,18919.00
01/04/2019,09:25,2507.00,2510.75,2506.75,2508.50,10300,8194,18494.00
01/04/2019,09:26,2508.50,2514.50,2508.25,2514.25,8938,8104,17042.00
01/04/2019,09:27,2514.25,2515.00,2511.50,2513.50,5992,6512,12504.00
01/04/2019,09:28,2513.50,2515.75,2511.75,2513.50,6444,6009,12453.00
01/04/2019,09:29,2513.25,2516.00,2513.25,2514.50,6048,6143,12191.00
01/04/2019,09:30,2514.50,2517.50,2514.25,2517.25,5458,4135,9593.00
01/04/2019,09:31,2517.25,2519.75,2516.75,2518.75,7676,6496,14172.00
01/04/2019,09:32,2518.50,2521.25,2516.75,2516.75,6559,6268,12827.00
01/04/2019,09:33,2516.75,2518.50,2515.75,2518.50,4522,4250,8772.00
01/04/2019,09:34,2518.25,2518.75,2515.25,2515.50,3619,4821,8440.00
01/04/2019,09:35,2515.50,2515.75,2512.25,2512.25,2800,4487,7287.00
01/04/2019,09:36,2512.50,2515.50,2511.50,2514.75,4955,4721,9676.00
01/04/2019,09:37,2514.75,2516.50,2514.25,2514.50,3710,3806,7516.00
01/04/2019,09:38,2514.50,2516.75,2513.75,2514.25,3291,4063,7354.00
01/04/2019,09:39,2514.25,2516.00,2514.25,2516.00,2853,2086,4939.00
01/04/2019,09:40,2516.00,2517.00,2513.00,2513.50,2277,2508,4785.00
01/04/2019,09:41,2513.50,2514.75,2511.50,2513.00,2762,3407,6169.00
01/04/2019,09:42,2513.25,2514.00,2510.50,2511.75,2846,4028,6874.00
01/04/2019,09:43,2511.75,2513.75,2511.25,2511.50,2106,2329,4435.00
01/04/2019,09:44,2511.50,2512.25,2510.50,2510.75,2695,2483,5178.00
01/04/2019,09:45,2510.75,2512.25,2508.50,2509.25,4000,4066,8066.00
01/04/2019,09:46,2509.25,2510.50,2509.00,2510.50,1960,2364,4324.00
01/04/2019,09:47,2510.25,2513.25,2510.25,2513.00,3708,3063,6771.00
01/04/2019,09:48,2513.00,2513.75,2512.00,2513.00,1910,2767,4677.00
01/04/2019,09:49,2512.75,2515.00,2510.00,2510.75,4142,4181,8323.00
01/04/2019,09:50,2510.50,2511.75,2509.00,2510.50,1874,2564,4438.00
01/04/2019,09:51,2510.75,2513.00,2510.25,2512.00,1824,2096,3920.00
01/04/2019,09:52,2512.00,2515.00,2512.00,2513.50,2244,2254,4498.00
01/04/2019,09:53,2513.50,2514.25,2511.50,2513.75,1602,1658,3260.00
01/04/2019,09:54,2513.75,2516.50,2513.00,2513.25,2326,2652,4978.00
01/04/2019,09:55,2513.25,2515.00,2511.25,2512.00,2263,2843,5106.00
01/04/2019,09:56,2512.00,2514.25,2511.75,2514.00,3971,2521,6492.00
01/04/2019,09:57,2513.75,2514.50,2512.25,2514.25,1284,1565,2849.00
01/04/2019,09:58,2514.00,2516.75,2514.00,2515.50,1977,2448,4425.00
01/04/2019,09:59,2515.50,2517.00,2515.00,2516.75,1965,2025,3990.00
01/04/2019,10:00,2516.75,2518.25,2516.00,2518.00,2119,2095,4214.00
01/04/2019,10:01,2517.75,2518.50,2515.75,2516.50,2376,3281,5657.00
01/04/2019,10:02,2516.50,2521.75,2516.50,2521.50,5135,2822,7957.00
01/04/2019,10:03,2521.75,2524.50,2521.25,2523.25,5850,4833,10683.00
01/04/2019,10:04,2523.25,2524.75,2522.25,2524.25,3249,2229,5478.00
01/04/2019,10:05,2524.25,2525.50,2523.25,2524.50,3192,2638,5830.00
01/04/2019,10:06,2524.50,2525.25,2522.25,2523.25,3199,4057,7256.00
01/04/2019,10:07,2523.50,2523.75,2522.25,2522.75,1584,2162,3746.00
01/04/2019,10:08,2523.00,2523.25,2521.00,2521.00,2127,2995,5122.00
01/04/2019,10:09,2521.25,2522.75,2520.75,2522.00,2586,2440,5026.00
01/04/2019,10:10,2522.00,2524.00,2521.75,2523.25,2236,1815,4051.00
01/04/2019,10:11,2523.50,2526.50,2523.25,2525.75,4338,5030,9368.00
01/04/2019,10:12,2525.75,2526.25,2524.50,2525.25,3232,3597,6829.00
01/04/2019,10:13,2525.25,2525.75,2524.50,2525.25,2610,1815,4425.00
01/04/2019,10:14,2525.50,2525.50,2524.00,2524.50,1892,1584,3476.00
01/04/2019,10:15,2524.75,2524.75,2520.25,2520.75,3204,3896,7100.00
01/04/2019,10:16,2521.00,2521.25,2518.25,2518.25,3388,4275,7663.00
01/04/2019,10:17,2518.50,2518.75,2515.00,2515.75,4377,4801,9178.00
01/04/2019,10:18,2515.75,2516.75,2515.25,2516.75,2150,1482,3632.00
01/04/2019,10:19,2516.75,2519.00,2516.50,2518.75,2942,1863,4805.00
01/04/2019,10:20,2518.75,2520.25,2518.25,2519.25,2648,2168,4816.00
01/04/2019,10:21,2519.50,2520.00,2517.25,2518.25,2322,2449,4771.00
01/04/2019,10:22,2518.25,2519.25,2517.00,2517.25,1471,2022,3493.00
01/04/2019,10:23,2517.25,2518.75,2515.75,2515.75,2971,4081,7052.00
01/04/2019,10:24,2515.75,2517.75,2515.75,2517.00,2028,1792,3820.00
01/04/2019,10:25,2517.00,2517.75,2513.25,2514.25,2219,3577,5796.00
01/04/2019,10:26,2514.25,2514.75,2513.50,2514.25,2496,2573,5069.00
01/04/2019,10:27,2514.25,2515.25,2512.25,2513.00,2614,3018,5632.00
01/04/2019,10:28,2513.00,2513.50,2511.00,2512.75,3653,3678,7331.00
01/04/2019,10:29,2512.75,2513.25,2511.00,2512.50,2516,1975,4491.00
01/04/2019,10:30,2512.50,2514.25,2512.00,2513.50,2520,1723,4243.00
01/04/2019,10:31,2513.50,2513.75,2510.00,2511.75,2416,3626,6042.00
01/04/2019,10:32,2512.00,2512.25,2510.25,2512.00,2511,2468,4979.00
01/04/2019,10:33,2512.00,2515.25,2512.00,2514.50,2474,1802,4276.00
01/04/2019,10:34,2514.25,2516.25,2514.00,2515.75,2094,1522,3616.00
01/04/2019,10:35,2515.50,2517.50,2515.50,2517.25,1666,1154,2820.00
01/04/2019,10:36,2517.00,2517.00,2514.75,2515.25,1520,1449,2969.00
01/04/2019,10:37,2515.00,2516.00,2514.50,2515.50,1115,898,2013.00
01/04/2019,10:38,2515.75,2516.50,2514.25,2514.50,1431,1453,2884.00
01/04/2019,10:39,2514.50,2515.50,2511.75,2512.00,1401,1790,3191.00
01/04/2019,10:40,2512.00,2514.00,2510.75,2513.75,3352,1975,5327.00
01/04/2019,10:41,2513.75,2516.75,2513.00,2516.50,2685,2140,4825.00
01/04/2019,10:42,2516.50,2517.50,2515.25,2516.00,1890,1989,3879.00
01/04/2019,10:43,2516.00,2516.50,2514.50,2516.50,2462,2115,4577.00
01/04/2019,10:44,2516.25,2517.75,2515.75,2517.75,2329,1523,3852.00
01/04/2019,10:45,2517.75,2518.00,2514.75,2515.75,2024,2786,4810.00
01/04/2019,10:46,2515.50,2519.00,2515.50,2518.75,2157,1867,4024.00
01/04/2019,10:47,2518.75,2519.00,2516.75,2517.50,1569,1437,3006.00
01/04/2019,10:48,2517.50,2519.00,2517.00,2517.75,1679,1257,2936.00
01/04/2019,10:49,2517.75,2520.75,2517.75,2520.25,2028,1248,3276.00
01/04/2019,10:50,2520.25,2520.75,2518.00,2518.00,956,1515,2471.00
01/04/2019,10:51,2518.00,2520.50,2518.00,2520.25,1668,1541,3209.00
01/04/2019,10:52,2520.50,2521.00,2519.75,2520.75,1026,1178,2204.00
01/04/2019,10:53,2521.00,2522.50,2521.00,2522.00,2026,1868,3894.00
01/04/2019,10:54,2522.25,2522.25,2521.25,2521.75,1017,770,1787.00
01/04/2019,10:55,2521.75,2523.75,2521.75,2522.25,1572,1399,2971.00
01/04/2019,10:56,2522.00,2522.75,2518.00,2519.00,2127,3399,5526.00
01/04/2019,10:57,2519.00,2520.25,2518.50,2520.25,1411,1435,2846.00
01/04/2019,10:58,2520.25,2521.00,2518.75,2520.00,2023,1319,3342.00
01/04/2019,10:59,2520.00,2521.00,2519.75,2521.00,1469,1103,2572.00
01/04/2019,11:00,2521.00,2521.50,2519.50,2519.50,1077,1350,2427.00
01/04/2019,11:01,2519.75,2521.00,2518.50,2519.75,1990,2125,4115.00
01/04/2019,11:02,2519.75,2520.00,2518.00,2518.50,1242,1810,3052.00
01/04/2019,11:03,2518.50,2519.75,2516.50,2516.50,1378,1669,3047.00
01/04/2019,11:04,2516.75,2516.75,2513.75,2514.25,2113,3071,5184.00
01/04/2019,11:05,2514.50,2515.50,2513.75,2515.50,1237,827,2064.00
01/04/2019,11:06,2515.50,2517.25,2515.50,2516.50,1148,693,1841.00
01/04/2019,11:07,2516.50,2517.50,2515.00,2517.25,1574,1214,2788.00
01/04/2019,11:08,2517.25,2518.25,2516.75,2517.75,1111,868,1979.00
01/04/2019,11:09,2518.00,2518.75,2517.50,2518.00,1225,963,2188.00
01/04/2019,11:10,2518.25,2520.50,2518.25,2519.50,1458,1095,2553.00
01/04/2019,11:11,2519.50,2521.25,2518.75,2520.25,1255,1229,2484.00
01/04/2019,11:12,2520.25,2520.25,2519.00,2519.75,723,753,1476.00
01/04/2019,11:13,2519.75,2522.00,2519.75,2521.50,1434,1163,2597.00
01/04/2019,11:14,2521.50,2522.00,2520.50,2521.25,529,535,1064.00
01/04/2019,11:15,2521.25,2523.00,2521.00,2521.50,1171,729,1900.00
01/04/2019,11:16,2521.50,2522.75,2521.00,2522.50,853,910,1763.00
01/04/2019,11:17,2522.75,2523.75,2521.50,2523.50,1964,1568,3532.00
01/04/2019,11:18,2523.75,2525.25,2523.50,2524.50,2675,1975,4650.00
01/04/2019,11:19,2524.50,2527.75,2524.50,2526.75,3392,3189,6581.00
01/04/2019,11:20,2526.75,2528.00,2526.00,2527.50,1713,2380,4093.00
01/04/2019,11:21,2527.50,2528.25,2527.00,2527.00,1892,2219,4111.00
01/04/2019,11:22,2527.25,2528.25,2526.75,2527.25,2021,1555,3576.00
01/04/2019,11:23,2527.25,2529.00,2527.00,2528.75,2199,1435,3634.00
01/04/2019,11:24,2529.00,2529.00,2528.00,2528.50,1222,1075,2297.00
01/04/2019,11:25,2528.50,2528.50,2525.75,2526.25,1064,2639,3703.00
01/04/2019,11:26,2526.00,2527.75,2526.00,2527.25,1431,1023,2454.00
01/04/2019,11:27,2527.00,2528.00,2526.50,2528.00,947,608,1555.00
01/04/2019,11:28,2528.00,2528.00,2526.25,2527.00,517,779,1296.00
01/04/2019,11:29,2527.00,2528.00,2526.50,2526.75,788,987,1775.00
01/04/2019,11:30,2527.00,2527.25,2525.25,2526.75,1861,1472,3333.00
01/04/2019,11:31,2526.50,2527.50,2526.00,2526.00,849,1009,1858.00
01/04/2019,11:32,2526.00,2526.00,2523.75,2524.25,1404,1939,3343.00
01/04/2019,11:33,2524.50,2527.00,2524.25,2527.00,1406,775,2181.00
01/04/2019,11:34,2527.00,2527.00,2526.00,2526.50,974,974,1948.00
01/04/2019,11:35,2526.50,2527.25,2525.75,2527.00,1189,688,1877.00
01/04/2019,11:36,2527.00,2527.25,2525.75,2527.00,1014,977,1991.00
01/04/2019,11:37,2527.00,2528.00,2526.75,2527.75,1333,1017,2350.00
01/04/2019,11:38,2527.75,2527.75,2526.50,2526.75,422,672,1094.00
01/04/2019,11:39,2526.75,2528.00,2526.75,2527.75,824,517,1341.00
01/04/2019,11:40,2527.75,2528.50,2527.50,2528.00,987,485,1472.00
01/04/2019,11:41,2527.75,2530.50,2527.75,2530.00,3165,2103,5268.00
01/04/2019,11:42,2529.75,2531.50,2529.25,2531.25,2344,1471,3815.00
01/04/2019,11:43,2531.00,2531.50,2529.00,2529.50,1249,2558,3807.00
01/04/2019,11:44,2529.25,2531.50,2529.25,2531.00,2039,1075,3114.00
01/04/2019,11:45,2531.25,2532.00,2530.50,2531.25,2639,1699,4338.00
01/04/2019,11:46,2531.25,2531.25,2529.00,2529.25,1355,1876,3231.00
01/04/2019,11:47,2529.25,2531.50,2529.00,2530.50,1857,893,2750.00
01/04/2019,11:48,2530.50,2531.75,2530.50,2531.50,912,329,1241.00
01/04/2019,11:49,2531.50,2532.00,2531.00,2532.00,1089,740,1829.00
01/04/2019,11:50,2532.00,2532.75,2531.25,2532.50,2144,1344,3488.00
01/04/2019,11:51,2532.50,2533.00,2531.75,2532.75,736,1064,1800.00
01/04/2019,11:52,2532.75,2533.00,2531.75,2532.50,1466,1231,2697.00
01/04/2019,11:53,2532.50,2532.75,2531.75,2532.50,1289,1705,2994.00
01/04/2019,11:54,2532.50,2534.00,2532.50,2533.00,2114,1731,3845.00
01/04/2019,11:55,2532.75,2533.25,2530.75,2532.00,1589,1880,3469.00
01/04/2019,11:56,2532.00,2533.50,2532.00,2533.50,1864,1462,3326.00
01/04/2019,11:57,2533.50,2533.50,2532.75,2533.25,455,823,1278.00
01/04/2019,11:58,2533.00,2535.25,2532.75,2532.75,3351,2565,5916.00
01/04/2019,11:59,2532.75,2533.75,2532.00,2533.25,1493,1656,3149.00
01/04/2019,12:00,2533.25,2533.50,2531.75,2532.25,887,1155,2042.00
01/04/2019,12:01,2532.50,2534.25,2532.50,2534.25,2137,1278,3415.00
01/04/2019,12:02,2534.00,2534.25,2533.25,2533.75,682,643,1325.00
01/04/2019,12:03,2533.75,2536.25,2533.50,2534.50,3725,2310,6035.00
01/04/2019,12:04,2534.75,2535.75,2534.25,2535.50,1603,1740,3343.00
01/04/2019,12:05,2535.50,2536.00,2535.25,2536.00,1199,1294,2493.00
01/04/2019,12:06,2536.00,2537.00,2535.75,2536.75,2852,1755,4607.00
01/04/2019,12:07,2536.75,2537.75,2536.25,2537.75,1316,1085,2401.00
01/04/2019,12:08,2537.75,2539.00,2537.00,2538.50,1923,1958,3881.00
01/04/2019,12:09,2538.75,2539.00,2538.00,2538.25,1181,1533,2714.00
01/04/2019,12:10,2538.50,2539.25,2538.25,2539.00,1702,1830,3532.00
01/04/2019,12:11,2539.00,2539.00,2537.75,2537.75,595,1670,2265.00
01/04/2019,12:12,2538.00,2538.50,2537.00,2538.00,1694,2301,3995.00
01/04/2019,12:13,2538.25,2538.25,2536.25,2536.75,1314,1715,3029.00
01/04/2019,12:14,2537.00,2537.25,2536.00,2536.75,1454,1494,2948.00
01/04/2019,12:15,2536.75,2536.75,2534.75,2535.00,1818,3271,5089.00
01/04/2019,12:16,2535.25,2536.00,2534.00,2534.50,956,1637,2593.00
01/04/2019,12:17,2534.50,2534.50,2533.50,2533.75,878,1580,2458.00
01/04/2019,12:18,2534.00,2535.00,2533.50,2534.50,1114,795,1909.00
01/04/2019,12:19,2534.50,2534.75,2534.00,2534.50,732,808,1540.00
01/04/2019,12:20,2534.50,2536.75,2534.50,2535.75,1397,846,2243.00
01/04/2019,12:21,2535.75,2536.50,2534.75,2536.50,1260,803,2063.00
01/04/2019,12:22,2536.50,2536.75,2535.50,2535.75,561,733,1294.00
01/04/2019,12:23,2536.00,2536.50,2535.25,2535.75,855,887,1742.00
01/04/2019,12:24,2535.75,2536.00,2533.50,2533.50,1348,2223,3571.00
01/04/2019,12:25,2533.75,2534.75,2532.50,2532.75,852,1394,2246.00
01/04/2019,12:26,2532.75,2533.50,2532.25,2533.00,765,986,1751.00
01/04/2019,12:27,2533.00,2533.25,2532.50,2533.00,459,761,1220.00
01/04/2019,12:28,2533.00,2533.25,2532.25,2532.75,862,1079,1941.00
01/04/2019,12:29,2532.75,2534.50,2532.50,2534.25,899,281,1180.00
01/04/2019,12:30,2534.25,2534.25,2533.50,2534.00,548,967,1515.00
01/04/2019,12:31,2534.00,2535.25,2534.00,2534.75,1222,844,2066.00
01/04/2019,12:32,2535.00,2536.75,2534.75,2536.50,1470,525,1995.00
01/04/2019,12:33,2536.25,2537.75,2536.00,2537.50,1164,1008,2172.00
01/04/2019,12:34,2537.50,2537.75,2535.50,2536.00,922,1828,2750.00
01/04/2019,12:35,2536.00,2536.00,2534.25,2534.75,1195,1698,2893.00
01/04/2019,12:36,2534.75,2535.00,2532.25,2532.50,1299,1737,3036.00
01/04/2019,12:37,2532.50,2533.50,2532.25,2532.50,919,1017,1936.00
01/04/2019,12:38,2532.50,2533.25,2532.00,2532.75,741,957,1698.00
01/04/2019,12:39,2532.75,2533.75,2532.50,2533.00,799,535,1334.00
01/04/2019,12:40,2533.25,2533.50,2530.25,2530.50,771,2676,3447.00
01/04/2019,12:41,2530.25,2531.25,2529.00,2529.25,1183,2081,3264.00
01/04/2019,12:42,2529.25,2529.25,2527.25,2527.75,2058,2406,4464.00
01/04/2019,12:43,2527.75,2528.75,2527.50,2527.50,1204,1240,2444.00
01/04/2019,12:44,2527.50,2527.50,2525.75,2527.25,1784,2178,3962.00
01/04/2019,12:45,2527.00,2529.00,2527.00,2527.25,2090,1502,3592.00
01/04/2019,12:46,2527.00,2528.75,2527.00,2527.50,1210,1110,2320.00
01/04/2019,12:47,2527.75,2528.00,2525.50,2526.00,1221,1433,2654.00
01/04/2019,12:48,2526.00,2529.00,2525.75,2528.50,1296,824,2120.00
01/04/2019,12:49,2528.75,2529.00,2527.25,2528.75,1668,1366,3034.00
01/04/2019,12:50,2528.50,2532.00,2528.50,2531.75,2172,1189,3361.00
01/04/2019,12:51,2531.50,2531.75,2530.00,2530.50,652,1030,1682.00
01/04/2019,12:52,2530.50,2531.00,2528.75,2529.50,1301,1183,2484.00
01/04/2019,12:53,2529.50,2533.00,2529.50,2532.50,1624,611,2235.00
01/04/2019,12:54,2532.50,2532.50,2529.25,2530.50,1205,1411,2616.00
01/04/2019,12:55,2530.75,2531.75,2530.50,2530.50,822,806,1628.00
01/04/2019,12:56,2530.75,2532.00,2529.00,2532.00,1302,1835,3137.00
01/04/2019,12:57,2532.00,2532.25,2527.75,2529.25,1585,1894,3479.00
01/04/2019,12:58,2529.50,2529.50,2527.75,2528.50,1163,1486,2649.00
01/04/2019,12:59,2528.50,2528.75,2526.50,2527.50,1290,1614,2904.00
01/04/2019,13:00,2527.75,2530.00,2527.50,2529.75,1855,973,2828.00
01/04/2019,13:01,2529.75,2530.75,2527.25,2528.00,2030,1897,3927.00
01/04/2019,13:02,2528.00,2528.50,2526.50,2528.00,1430,1736,3166.00
01/04/2019,13:03,2528.00,2528.00,2526.00,2526.50,1599,2010,3609.00
01/04/2019,13:04,2526.50,2529.00,2526.50,2529.00,2011,1056,3067.00
01/04/2019,13:05,2528.75,2529.75,2528.50,2528.75,1042,942,1984.00
01/04/2019,13:06,2529.00,2529.50,2528.25,2529.00,498,581,1079.00
01/04/2019,13:07,2529.00,2529.00,2527.25,2527.25,464,916,1380.00
01/04/2019,13:08,2527.25,2528.25,2524.00,2524.25,1720,3869,5589.00
01/04/2019,13:09,2524.00,2525.00,2523.00,2524.50,1018,1582,2600.00
01/04/2019,13:10,2524.50,2525.75,2524.25,2525.50,866,820,1686.00
01/04/2019,13:11,2525.50,2527.50,2525.50,2527.00,1080,1063,2143.00
01/04/2019,13:12,2527.00,2527.25,2525.75,2526.25,1122,1090,2212.00
01/04/2019,13:13,2526.50,2528.75,2526.50,2528.25,811,888,1699.00
01/04/2019,13:14,2528.50,2528.50,2527.25,2527.75,1069,893,1962.00
01/04/2019,13:15,2527.50,2528.00,2526.50,2526.75,530,776,1306.00
01/04/2019,13:16,2526.75,2527.00,2525.25,2526.00,775,1125,1900.00
01/04/2019,13:17,2526.00,2528.50,2526.00,2528.25,1016,852,1868.00
01/04/2019,13:18,2528.25,2529.50,2528.25,2529.50,932,824,1756.00
01/04/2019,13:19,2529.50,2529.50,2528.50,2529.50,1114,857,1971.00
01/04/2019,13:20,2529.50,2530.00,2527.50,2528.50,2076,2044,4120.00
01/04/2019,13:21,2528.50,2529.00,2527.75,2528.25,721,1251,1972.00
01/04/2019,13:22,2528.25,2529.75,2528.25,2529.25,1178,621,1799.00
01/04/2019,13:23,2529.25,2529.75,2528.75,2529.50,464,599,1063.00
01/04/2019,13:24,2529.50,2532.00,2529.50,2532.00,3635,1689,5324.00
01/04/2019,13:25,2531.75,2532.50,2530.75,2532.50,1732,1406,3138.00
01/04/2019,13:26,2532.25,2532.75,2531.75,2532.25,840,955,1795.00
01/04/2019,13:27,2532.00,2532.50,2530.50,2532.25,657,697,1354.00
01/04/2019,13:28,2532.50,2533.00,2531.75,2532.00,1419,1408,2827.00
01/04/2019,13:29,2532.25,2532.25,2531.00,2532.25,633,662,1295.00
01/04/2019,13:30,2532.25,2532.25,2531.25,2531.75,621,589,1210.00
01/04/2019,13:31,2532.00,2532.25,2530.50,2532.25,1088,798,1886.00
01/04/2019,13:32,2532.25,2533.50,2531.00,2531.25,1177,1443,2620.00
01/04/2019,13:33,2531.25,2532.25,2531.00,2532.00,775,513,1288.00
01/04/2019,13:34,2532.25,2533.25,2531.50,2533.00,824,953,1777.00
01/04/2019,13:35,2533.25,2533.75,2532.25,2533.75,1197,772,1969.00
01/04/2019,13:36,2533.75,2535.00,2533.50,2534.25,2235,1532,3767.00
01/04/2019,13:37,2534.25,2535.50,2533.75,2534.25,1249,1297,2546.00
01/04/2019,13:38,2534.50,2535.00,2533.75,2534.00,736,616,1352.00
01/04/2019,13:39,2534.25,2534.25,2532.50,2532.50,419,1510,1929.00
01/04/2019,13:40,2532.75,2534.25,2532.75,2534.25,1269,464,1733.00
01/04/2019,13:41,2534.25,2536.00,2533.50,2535.00,1860,1742,3602.00
01/04/2019,13:42,2535.00,2535.00,2531.75,2534.25,3186,3034,6220.00
01/04/2019,13:43,2534.50,2536.00,2534.25,2534.25,1068,1460,2528.00
01/04/2019,13:44,2534.25,2535.00,2534.00,2534.00,773,1138,1911.00
01/04/2019,13:45,2534.25,2534.50,2532.75,2533.50,1037,1147,2184.00
01/04/2019,13:46,2533.50,2533.75,2531.75,2531.75,707,1367,2074.00
01/04/2019,13:47,2531.75,2532.25,2527.75,2527.75,1514,2668,4182.00
01/04/2019,13:48,2527.75,2528.25,2525.25,2526.50,3382,4015,7397.00
01/04/2019,13:49,2526.50,2528.75,2526.25,2528.00,2671,2576,5247.00
01/04/2019,13:50,2528.00,2529.75,2528.00,2529.25,1327,1153,2480.00
01/04/2019,13:51,2529.25,2529.50,2527.25,2528.25,1142,1240,2382.00
01/04/2019,13:52,2528.25,2529.75,2528.00,2528.75,1185,791,1976.00
01/04/2019,13:53,2528.50,2528.75,2527.00,2528.00,855,1227,2082.00
01/04/2019,13:54,2528.00,2529.00,2526.75,2527.50,1223,986,2209.00
01/04/2019,13:55,2527.50,2528.50,2526.25,2527.50,852,1017,1869.00
01/04/2019,13:56,2527.75,2528.50,2524.75,2527.25,2617,2300,4917.00
01/04/2019,13:57,2527.00,2527.25,2524.75,2525.00,1076,1638,2714.00
01/04/2019,13:58,2525.00,2525.75,2523.50,2524.75,2889,2669,5558.00
01/04/2019,13:59,2525.00,2526.25,2524.25,2524.75,1035,965,2000.00
01/04/2019,14:00,2524.50,2526.25,2524.00,2524.75,1802,1612,3414.00
01/04/2019,14:01,2524.75,2530.50,2524.00,2530.00,3514,1993,5507.00
01/04/2019,14:02,2530.00,2530.25,2527.75,2527.75,1760,1936,3696.00
01/04/2019,14:03,2528.00,2528.50,2526.75,2528.50,1461,1151,2612.00
01/04/2019,14:04,2528.50,2529.75,2528.00,2529.00,1084,1201,2285.00
01/04/2019,14:05,2528.75,2531.00,2528.50,2531.00,2026,1054,3080.00
01/04/2019,14:06,2531.00,2531.00,2528.75,2530.50,1680,2129,3809.00
01/04/2019,14:07,2530.75,2532.50,2530.00,2531.50,2789,2842,5631.00
01/04/2019,14:08,2531.75,2532.25,2529.75,2530.50,1286,1657,2943.00
01/04/2019,14:09,2530.75,2531.50,2529.75,2530.00,739,1160,1899.00
01/04/2019,14:10,2530.00,2530.00,2527.50,2527.75,1215,900,2115.00
01/04/2019,14:11,2527.75,2528.50,2527.00,2528.00,1350,1066,2416.00
01/04/2019,14:12,2528.25,2531.25,2527.25,2530.50,2412,1661,4073.00
01/04/2019,14:13,2530.50,2530.75,2528.25,2528.75,1210,1287,2497.00
01/04/2019,14:14,2529.00,2530.50,2528.50,2529.75,1133,900,2033.00
01/04/2019,14:15,2530.00,2532.00,2529.00,2531.00,1836,1136,2972.00
01/04/2019,14:16,2531.00,2532.00,2529.25,2531.50,1553,1550,3103.00
01/04/2019,14:17,2531.50,2533.75,2531.50,2533.00,2174,1163,3337.00
01/04/2019,14:18,2532.75,2533.25,2531.50,2531.75,1084,1357,2441.00
01/04/2019,14:19,2531.75,2533.25,2531.50,2531.75,973,1018,1991.00
01/04/2019,14:20,2532.00,2532.00,2530.00,2531.50,1326,1179,2505.00
01/04/2019,14:21,2531.75,2532.50,2528.25,2529.50,2457,2273,4730.00
01/04/2019,14:22,2529.50,2529.50,2525.00,2525.50,2161,4322,6483.00
01/04/2019,14:23,2525.50,2526.00,2524.50,2525.50,2665,2754,5419.00
01/04/2019,14:24,2525.75,2527.00,2525.50,2526.25,1670,1207,2877.00
01/04/2019,14:25,2526.25,2526.50,2524.50,2524.75,1477,1923,3400.00
01/04/2019,14:26,2525.00,2526.75,2522.50,2525.50,4233,4487,8720.00
01/04/2019,14:27,2525.75,2525.75,2523.75,2524.75,1173,1640,2813.00
01/04/2019,14:28,2524.75,2526.00,2524.25,2526.00,1190,619,1809.00
01/04/2019,14:29,2526.00,2526.00,2524.25,2524.25,769,1782,2551.00
01/04/2019,14:30,2524.50,2525.75,2523.75,2525.75,2094,1049,3143.00
01/04/2019,14:31,2525.75,2526.50,2524.25,2526.25,1777,1744,3521.00
01/04/2019,14:32,2526.00,2527.75,2525.25,2527.25,1797,1460,3257.00
01/04/2019,14:33,2527.25,2528.50,2525.50,2528.50,1417,1581,2998.00
01/04/2019,14:34,2528.50,2529.75,2527.50,2529.00,1581,1931,3512.00
01/04/2019,14:35,2529.00,2530.00,2528.75,2529.75,1638,1656,3294.00
01/04/2019,14:36,2530.00,2531.00,2529.25,2529.50,2147,2221,4368.00
01/04/2019,14:37,2529.25,2530.75,2528.50,2530.25,1594,1997,3591.00
01/04/2019,14:38,2530.25,2530.50,2528.75,2529.50,1495,1397,2892.00
01/04/2019,14:39,2529.50,2529.50,2527.00,2527.75,999,1723,2722.00
01/04/2019,14:40,2527.75,2528.00,2526.25,2526.75,1253,1596,2849.00
01/04/2019,14:41,2527.00,2528.00,2526.25,2526.75,1845,2288,4133.00
01/04/2019,14:42,2526.75,2527.75,2526.00,2527.75,1340,1200,2540.00
01/04/2019,14:43,2527.75,2528.50,2527.25,2527.75,1351,1250,2601.00
01/04/2019,14:44,2527.50,2529.50,2527.50,2528.00,2874,2203,5077.00
01/04/2019,14:45,2528.00,2530.00,2527.75,2528.75,2051,2609,4660.00
01/04/2019,14:46,2529.00,2532.00,2528.50,2530.25,3530,2533,6063.00
01/04/2019,14:47,2530.00,2531.50,2529.75,2531.00,1247,963,2210.00
01/04/2019,14:48,2531.25,2532.75,2530.75,2531.75,2122,1674,3796.00
01/04/2019,14:49,2531.75,2533.50,2531.75,2533.00,1613,1636,3249.00
01/04/2019,14:50,2532.75,2533.00,2530.00,2530.50,1308,2562,3870.00
01/04/2019,14:51,2530.50,2532.25,2530.25,2530.75,2407,2064,4471.00
01/04/2019,14:52,2530.75,2530.75,2529.25,2530.25,2029,1453,3482.00
01/04/2019,14:53,2530.25,2530.50,2529.25,2530.00,1193,1909,3102.00
01/04/2019,14:54,2529.75,2531.00,2529.50,2530.50,1867,936,2803.00
01/04/2019,14:55,2530.25,2530.25,2527.75,2528.25,1779,3035,4814.00
01/04/2019,14:56,2528.50,2532.00,2528.00,2532.00,5790,3541,9331.00
01/04/2019,14:57,2532.00,2534.75,2531.50,2534.50,6094,4606,10700.00
01/04/2019,14:58,2534.50,2534.50,2531.75,2532.25,3242,4740,7982.00
01/04/2019,14:59,2532.25,2533.00,2531.50,2531.75,5334,4762,10096.00
01/04/2019,15:00,2532.00,2534.00,2530.50,2532.50,33716,32700,66416.00
01/04/2019,15:01,2532.75,2532.75,2529.25,2530.75,17998,18347,36345.00
01/04/2019,15:02,2530.75,2531.50,2529.75,2530.50,5435,5359,10794.00
01/04/2019,15:03,2530.50,2532.00,2530.50,2531.75,2983,2896,5879.00
01/04/2019,15:04,2531.50,2533.00,2531.50,2532.50,2741,1666,4407.00
01/04/2019,15:05,2532.50,2534.50,2531.75,2533.00,2802,2350,5152.00
01/04/2019,15:06,2532.75,2534.25,2532.25,2532.25,2005,2044,4049.00
01/04/2019,15:07,2532.25,2532.50,2531.50,2532.25,1553,1807,3360.00
01/04/2019,15:08,2532.25,2532.50,2531.75,2532.00,821,664,1485.00
01/04/2019,15:09,2532.00,2532.50,2530.75,2531.75,1337,1076,2413.00
01/04/2019,15:10,2531.75,2532.25,2531.25,2532.00,754,957,1711.00
01/04/2019,15:11,2532.00,2532.25,2531.25,2531.75,1110,1069,2179.00
01/04/2019,15:12,2531.75,2533.00,2531.50,2532.50,1187,698,1885.00
01/04/2019,15:13,2532.50,2533.50,2532.25,2533.25,1315,916,2231.00
01/04/2019,15:14,2533.00,2534.00,2533.00,2533.25,1235,1235,2470.00
01/04/2019,15:15,2533.50,2534.00,2529.25,2530.75,4592,7065,11657.00
01/04/2019,15:31,2530.50,2531.25,2530.25,2530.75,234,415,649.00
01/04/2019,15:32,2530.50,2530.75,2530.25,2530.50,94,156,250.00
01/04/2019,15:33,2530.50,2531.25,2530.25,2530.75,288,181,469.00
01/04/2019,15:34,2530.50,2531.25,2530.50,2531.00,97,48,145.00
01/04/2019,15:35,2531.00,2531.25,2531.00,2531.25,12,36,48.00
01/04/2019,15:36,2531.00,2531.25,2530.50,2531.00,92,161,253.00
01/04/2019,15:37,2530.75,2531.50,2530.75,2531.50,81,101,182.00
01/04/2019,15:38,2531.50,2531.75,2531.25,2531.25,32,44,76.00
01/04/2019,15:39,2531.25,2531.50,2531.00,2531.25,61,124,185.00
01/04/2019,15:40,2531.25,2531.50,2531.25,2531.25,41,26,67.00
01/04/2019,15:41,2531.25,2531.50,2531.00,2531.25,57,95,152.00
01/04/2019,15:42,2531.25,2531.50,2531.25,2531.25,10,40,50.00
01/04/2019,15:43,2531.25,2531.50,2530.50,2530.75,33,162,195.00
01/04/2019,15:44,2530.50,2531.00,2530.00,2530.50,178,193,371.00
01/04/2019,15:45,2530.50,2530.75,2530.00,2530.25,467,101,568.00
01/04/2019,15:46,2530.25,2530.50,2529.50,2529.75,52,214,266.00
01/04/2019,15:47,2529.75,2530.00,2529.25,2529.25,22,184,206.00
01/04/2019,15:48,2529.25,2529.50,2528.50,2528.75,314,333,647.00
01/04/2019,15:49,2529.00,2529.25,2527.50,2528.50,372,485,857.00
01/04/2019,15:50,2528.25,2530.50,2528.25,2530.25,246,53,299.00
01/04/2019,15:51,2530.25,2531.25,2530.25,2530.75,356,179,535.00
01/04/2019,15:52,2530.75,2531.25,2530.50,2530.75,86,119,205.00
01/04/2019,15:53,2530.50,2530.75,2530.00,2530.00,23,182,205.00
01/04/2019,15:54,2530.00,2530.00,2529.50,2529.75,102,96,198.00
01/04/2019,15:55,2529.75,2530.25,2529.50,2530.00,65,48,113.00
01/04/2019,15:56,2529.75,2530.00,2527.75,2528.25,99,420,519.00
01/04/2019,15:57,2528.25,2529.00,2528.00,2528.50,76,50,126.00
01/04/2019,15:58,2528.75,2529.00,2528.25,2529.00,116,60,176.00
01/04/2019,15:59,2528.75,2530.25,2528.75,2530.25,164,62,226.00
01/04/2019,16:00,2530.25,2531.50,2529.25,2529.50,264,330,594.00
01/06/2019,17:01,2537.25,2537.75,2533.50,2534.25,983,732,1715.00
01/06/2019,17:02,2534.25,2535.75,2534.00,2535.25,232,139,371.00
01/06/2019,17:03,2535.00,2535.75,2534.00,2535.50,94,134,228.00
01/06/2019,17:04,2535.75,2537.00,2535.00,2536.00,359,227,586.00
01/06/2019,17:05,2535.75,2536.00,2534.25,2534.50,41,126,167.00
01/06/2019,17:06,2534.50,2535.50,2534.00,2534.00,97,152,249.00
01/06/2019,17:07,2533.75,2533.75,2532.50,2533.75,265,291,556.00
01/06/2019,17:08,2533.50,2534.75,2533.25,2534.50,109,143,252.00
01/06/2019,17:09,2534.00,2534.00,2532.75,2533.00,32,218,250.00
01/06/2019,17:10,2533.25,2534.25,2533.25,2533.75,171,41,212.00
01/06/2019,17:11,2534.00,2535.00,2533.50,2535.00,132,57,189.00
01/06/2019,17:12,2535.00,2535.50,2534.50,2535.25,147,159,306.00
01/06/2019,17:13,2535.00,2536.25,2535.00,2536.00,126,74,200.00
01/06/2019,17:14,2536.00,2536.25,2534.75,2534.75,13,179,192.00
01/06/2019,17:15,2534.75,2535.00,2534.50,2534.50,28,35,63.00
01/06/2019,17:16,2534.75,2535.25,2534.50,2535.25,43,26,69.00
01/06/2019,17:17,2535.25,2535.50,2534.75,2535.50,75,65,140.00
01/06/2019,17:18,2535.50,2536.75,2535.50,2536.50,205,85,290.00
01/06/2019,17:19,2536.50,2536.75,2536.25,2536.75,85,77,162.00
01/06/2019,17:20,2536.50,2538.00,2536.50,2537.50,572,249,821.00
01/06/2019,17:21,2537.50,2537.50,2536.00,2536.50,105,144,249.00
01/06/2019,17:22,2536.75,2536.75,2536.50,2536.75,16,29,45.00
01/06/2019,17:23,2536.75,2536.75,2535.75,2535.75,31,98,129.00
01/06/2019,17:24,2536.00,2536.00,2534.75,2534.75,82,277,359.00
01/06/2019,17:25,2534.75,2535.25,2534.50,2535.00,84,105,189.00
01/06/2019,17:26,2535.25,2535.50,2534.50,2534.75,147,84,231.00
01/06/2019,17:27,2534.50,2535.00,2534.50,2534.75,73,93,166.00
01/06/2019,17:28,2534.75,2535.00,2534.50,2534.75,28,54,82.00
01/06/2019,17:29,2534.75,2535.00,2534.50,2534.75,129,67,196.00
01/06/2019,17:30,2534.75,2535.50,2534.75,2535.50,56,2,58.00
01/06/2019,17:31,2535.75,2536.00,2535.00,2535.25,129,105,234.00
01/06/2019,17:32,2535.25,2535.25,2534.50,2534.75,61,143,204.00
01/06/2019,17:33,2534.75,2535.00,2534.50,2534.75,42,144,186.00
01/06/2019,17:34,2534.75,2535.50,2534.75,2535.50,179,42,221.00
01/06/2019,17:35,2535.50,2536.25,2535.00,2536.25,221,34,255.00
01/06/2019,17:36,2536.25,2536.25,2535.25,2535.50,78,96,174.00
01/06/2019,17:37,2535.50,2535.50,2534.50,2534.75,62,140,202.00
01/06/2019,17:38,2534.75,2535.75,2534.75,2535.00,133,49,182.00
01/06/2019,17:39,2535.00,2536.25,2535.00,2536.25,144,8,152.00
01/06/2019,17:40,2536.00,2537.00,2536.00,2536.75,206,81,287.00
01/06/2019,17:41,2536.50,2536.50,2535.75,2536.25,115,126,241.00
01/06/2019,17:42,2536.25,2536.75,2536.00,2536.75,108,23,131.00
01/06/2019,17:43,2536.75,2537.75,2536.75,2537.25,266,277,543.00
01/06/2019,17:44,2537.25,2537.75,2537.00,2537.25,106,93,199.00
01/06/2019,17:45,2537.50,2538.00,2537.00,2537.75,239,136,375.00
01/06/2019,17:46,2537.75,2537.75,2537.00,2537.25,31,122,153.00
01/06/2019,17:47,2537.50,2537.50,2537.00,2537.25,46,286,332.00
01/06/2019,17:48,2537.25,2537.50,2536.75,2537.25,96,116,212.00
01/06/2019,17:49,2537.25,2537.50,2537.00,2537.00,43,13,56.00
01/06/2019,17:50,2537.00,2537.25,2536.75,2536.75,3,258,261.00
01/06/2019,17:51,2536.75,2537.50,2536.75,2537.00,110,85,195.00
01/06/2019,17:52,2537.25,2537.50,2537.25,2537.50,48,0,48.00
01/06/2019,17:53,2537.50,2537.50,2537.00,2537.00,30,42,72.00
01/06/2019,17:54,2537.25,2537.75,2537.25,2537.50,118,40,158.00
01/06/2019,17:55,2537.50,2538.75,2537.25,2538.50,448,66,514.00
01/06/2019,17:56,2538.75,2538.75,2537.50,2538.50,174,234,408.00
01/06/2019,17:57,2538.25,2538.50,2537.75,2538.00,76,80,156.00
01/06/2019,17:58,2538.25,2538.75,2538.00,2538.75,150,19,169.00
01/06/2019,17:59,2538.75,2538.75,2537.50,2537.50,74,211,285.00
01/06/2019,18:00,2537.50,2538.50,2537.50,2538.25,122,47,169.00
01/06/2019,18:01,2538.25,2538.50,2537.00,2537.25,151,513,664.00
01/06/2019,18:02,2537.00,2538.25,2536.75,2538.25,258,169,427.00
01/06/2019,18:03,2538.00,2540.00,2537.75,2539.75,837,302,1139.00
01/06/2019,18:04,2540.00,2547.75,2539.75,2544.25,3891,1266,5157.00
01/06/2019,18:05,2544.25,2545.25,2543.25,2544.50,451,537,988.00
01/06/2019,18:06,2544.25,2546.50,2543.75,2545.50,553,472,1025.00
01/06/2019,18:07,2545.50,2548.50,2545.25,2546.25,1041,773,1814.00
01/06/2019,18:08,2546.25,2546.25,2544.00,2544.25,209,453,662.00
01/06/2019,18:09,2544.25,2546.25,2543.75,2545.25,700,514,1214.00
01/06/2019,18:10,2545.00,2546.25,2544.75,2545.00,210,394,604.00
01/06/2019,18:11,2545.00,2545.75,2542.50,2545.50,527,349,876.00
01/06/2019,18:12,2545.50,2547.75,2545.25,2547.25,306,149,455.00
01/06/2019,18:13,2547.25,2549.00,2546.50,2548.25,485,348,833.00
01/06/2019,18:14,2548.25,2548.75,2547.50,2548.25,300,306,606.00
01/06/2019,18:15,2548.00,2548.25,2546.75,2547.00,193,343,536.00
01/06/2019,18:16,2547.00,2548.00,2547.00,2548.00,191,181,372.00
01/06/2019,18:17,2548.00,2548.25,2547.75,2548.00,142,216,358.00
01/06/2019,18:18,2548.00,2548.00,2547.25,2547.50,56,235,291.00
01/06/2019,18:19,2547.50,2548.25,2547.25,2548.25,320,80,400.00
01/06/2019,18:20,2548.25,2549.25,2548.25,2549.00,655,392,1047.00
01/06/2019,18:21,2549.00,2550.25,2548.75,2549.50,675,344,1019.00
01/06/2019,18:22,2549.50,2550.50,2549.25,2550.25,286,178,464.00
01/06/2019,18:23,2550.25,2551.25,2549.50,2551.25,791,294,1085.00
01/06/2019,18:24,2551.25,2551.75,2549.50,2549.75,559,717,1276.00
01/06/2019,18:25,2549.75,2550.50,2549.25,2550.25,210,211,421.00
01/06/2019,18:26,2550.50,2550.50,2550.00,2550.00,113,92,205.00
01/06/2019,18:27,2550.00,2550.25,2549.75,2549.75,60,112,172.00
01/06/2019,18:28,2549.75,2550.25,2549.75,2550.00,66,110,176.00
01/06/2019,18:29,2550.00,2550.75,2550.00,2550.00,83,159,242.00
01/06/2019,18:30,2550.25,2550.75,2550.25,2550.75,96,69,165.00
01/06/2019,18:31,2550.75,2551.25,2550.25,2550.25,198,125,323.00
01/06/2019,18:32,2550.25,2551.75,2550.25,2551.00,240,175,415.00
01/06/2019,18:33,2551.00,2551.25,2550.25,2550.25,50,245,295.00
01/06/2019,18:34,2550.25,2550.50,2549.50,2550.00,89,200,289.00
01/06/2019,18:35,2550.00,2550.00,2548.75,2549.50,277,314,591.00
01/06/2019,18:36,2549.50,2550.25,2549.25,2549.75,162,196,358.00
01/06/2019,18:37,2549.50,2549.50,2549.00,2549.00,155,156,311.00
01/06/2019,18:38,2549.00,2549.25,2548.25,2548.25,87,177,264.00
01/06/2019,18:39,2548.50,2549.00,2547.25,2547.25,162,346,508.00
01/06/2019,18:40,2547.25,2548.00,2547.00,2547.00,108,221,329.00
01/06/2019,18:41,2547.25,2548.00,2546.50,2548.00,338,224,562.00
01/06/2019,18:42,2547.75,2548.00,2547.50,2547.50,86,109,195.00
01/06/2019,18:43,2547.25,2547.75,2547.00,2547.50,95,67,162.00
01/06/2019,18:44,2547.50,2547.50,2547.00,2547.25,125,132,257.00
01/06/2019,18:45,2547.50,2550.00,2547.25,2549.75,685,164,849.00
01/06/2019,18:46,2549.75,2549.75,2548.75,2549.25,148,129,277.00
01/06/2019,18:47,2549.50,2549.50,2548.00,2548.25,25,108,133.00
01/06/2019,18:48,2548.25,2548.50,2547.25,2547.50,117,108,225.00
01/06/2019,18:49,2547.25,2548.00,2547.25,2548.00,123,51,174.00
01/06/2019,18:50,2547.75,2547.75,2546.50,2547.00,279,302,581.00
01/06/2019,18:51,2547.00,2547.75,2547.00,2547.50,161,32,193.00
01/06/2019,18:52,2547.50,2547.50,2546.25,2547.00,98,234,332.00
01/06/2019,18:53,2547.00,2547.00,2546.50,2546.75,63,54,117.00
01/06/2019,18:54,2546.50,2546.75,2545.75,2545.75,78,224,302.00
01/06/2019,18:55,2546.00,2546.50,2544.75,2544.75,198,373,571.00
01/06/2019,18:56,2544.75,2545.25,2544.25,2544.75,187,307,494.00
01/06/2019,18:57,2544.75,2546.00,2544.50,2544.75,241,252,493.00
01/06/2019,18:58,2544.75,2545.75,2544.25,2545.25,219,106,325.00
01/06/2019,18:59,2545.50,2545.75,2544.75,2544.75,30,138,168.00
01/06/2019,19:00,2545.00,2545.00,2544.00,2544.00,76,414,490.00
01/06/2019,19:01,2544.00,2544.00,2543.50,2543.50,256,233,489.00
01/06/2019,19:02,2543.50,2544.50,2543.50,2544.50,192,84,276.00
01/06/2019,19:03,2544.50,2545.00,2544.50,2544.50,89,80,169.00
01/06/2019,19:04,2544.75,2544.75,2543.50,2544.00,86,235,321.00
01/06/2019,19:05,2543.75,2544.25,2543.75,2544.25,87,59,146.00
01/06/2019,19:06,2544.00,2544.50,2543.75,2544.25,95,150,245.00
01/06/2019,19:07,2544.25,2544.50,2543.75,2543.75,67,116,183.00
01/06/2019,19:08,2543.75,2544.25,2543.75,2544.00,61,41,102.00
01/06/2019,19:09,2544.00,2544.25,2543.75,2543.75,75,86,161.00
01/06/2019,19:10,2543.75,2543.75,2543.00,2543.00,2,164,166.00
01/06/2019,19:11,2543.25,2544.75,2542.75,2544.75,234,240,474.00
01/06/2019,19:12,2544.75,2544.75,2544.25,2544.75,117,39,156.00
01/06/2019,19:13,2544.50,2545.50,2544.50,2545.50,246,30,276.00
01/06/2019,19:14,2545.50,2545.75,2544.50,2545.00,194,212,406.00
01/06/2019,19:15,2545.00,2546.00,2545.00,2545.50,123,138,261.00
01/06/2019,19:16,2545.75,2546.75,2545.75,2546.00,245,164,409.00
01/06/2019,19:17,2546.00,2546.75,2546.00,2546.25,70,83,153.00
01/06/2019,19:18,2546.25,2546.50,2545.50,2545.75,65,105,170.00
01/06/2019,19:19,2545.75,2545.75,2544.00,2544.50,139,258,397.00
01/06/2019,19:20,2544.50,2544.50,2543.75,2544.25,75,134,209.00
01/06/2019,19:21,2544.00,2545.00,2544.00,2544.50,164,125,289.00
01/06/2019,19:22,2544.50,2544.50,2544.00,2544.25,50,69,119.00
01/06/2019,19:23,2544.00,2544.25,2543.25,2543.25,70,164,234.00
01/06/2019,19:24,2543.25,2543.25,2543.00,2543.25,179,40,219.00
01/06/2019,19:25,2543.25,2543.75,2542.50,2542.50,138,345,483.00
01/06/2019,19:26,2542.50,2543.25,2542.50,2543.25,201,181,382.00
01/06/2019,19:27,2543.25,2544.00,2543.25,2543.50,194,79,273.00
01/06/2019,19:28,2543.75,2544.00,2543.50,2544.00,168,29,197.00
01/06/2019,19:29,2544.00,2544.00,2543.50,2543.75,97,41,138.00
01/06/2019,19:30,2543.75,2544.00,2543.25,2543.75,100,71,171.00
01/06/2019,19:31,2543.50,2543.50,2542.00,2542.25,438,530,968.00
01/06/2019,19:32,2542.25,2543.25,2542.00,2543.00,191,196,387.00
01/06/2019,19:33,2543.25,2543.50,2542.75,2543.50,183,87,270.00
01/06/2019,19:34,2543.25,2544.00,2542.00,2543.75,176,155,331.00
01/06/2019,19:35,2543.75,2544.00,2543.25,2544.00,119,95,214.00
01/06/2019,19:36,2544.00,2544.25,2543.50,2543.50,117,137,254.00
01/06/2019,19:37,2543.50,2544.50,2543.25,2543.25,245,472,717.00
01/06/2019,19:38,2543.50,2543.50,2542.50,2542.75,154,120,274.00
01/06/2019,19:39,2542.75,2543.25,2542.25,2542.50,219,153,372.00
01/06/2019,19:40,2542.75,2543.00,2541.75,2541.75,136,317,453.00
01/06/2019,19:41,2541.75,2543.00,2541.75,2542.25,232,176,408.00
01/06/2019,19:42,2542.25,2542.50,2541.50,2541.50,65,127,192.00
01/06/2019,19:43,2541.50,2542.25,2541.50,2541.75,164,121,285.00
01/06/2019,19:44,2542.00,2542.00,2541.00,2541.50,256,279,535.00
01/06/2019,19:45,2541.75,2542.50,2541.50,2542.25,251,111,362.00
01/06/2019,19:46,2542.25,2542.50,2541.75,2542.00,59,97,156.00
01/06/2019,19:47,2542.00,2543.00,2542.00,2543.00,165,36,201.00
01/06/2019,19:48,2543.00,2543.25,2542.50,2543.00,104,49,153.00
01/06/2019,19:49,2543.00,2543.00,2542.50,2543.00,52,39,91.00
01/06/2019,19:50,2542.75,2542.75,2542.00,2542.50,31,119,150.00
01/06/2019,19:51,2542.25,2542.50,2541.75,2541.75,77,95,172.00
01/06/2019,19:52,2541.75,2542.00,2541.50,2541.50,35,117,152.00
01/06/2019,19:53,2541.25,2541.50,2541.00,2541.50,156,68,224.00
01/06/2019,19:54,2541.50,2542.00,2541.00,2541.00,53,98,151.00
01/06/2019,19:55,2541.00,2541.00,2539.75,2539.75,353,895,1248.00
01/06/2019,19:56,2539.75,2541.00,2539.75,2540.50,222,147,369.00
01/06/2019,19:57,2540.50,2540.75,2540.00,2540.25,134,167,301.00
01/06/2019,19:58,2540.50,2541.00,2540.25,2540.75,129,53,182.00
01/06/2019,19:59,2540.75,2540.75,2540.00,2540.75,91,88,179.00
01/06/2019,20:00,2540.75,2541.25,2540.75,2541.25,136,21,157.00
01/06/2019,20:01,2541.00,2542.00,2541.00,2541.25,246,157,403.00
01/06/2019,20:02,2541.25,2542.50,2540.75,2542.25,396,165,561.00
01/06/2019,20:03,2542.25,2543.75,2542.25,2543.25,476,250,726.00
01/06/2019,20:04,2543.25,2543.25,2542.00,2542.00,32,196,228.00
01/06/2019,20:05,2542.25,2542.25,2541.25,2541.75,106,116,222.00
01/06/2019,20:06,2541.75,2543.00,2541.75,2542.75,193,76,269.00
01/06/2019,20:07,2543.00,2543.25,2541.75,2542.00,86,241,327.00
01/06/2019,20:08,2542.25,2542.75,2542.25,2542.50,49,28,77.00
01/06/2019,20:09,2542.50,2542.50,2542.00,2542.50,61,43,104.00
01/06/2019,20:10,2542.75,2542.75,2542.50,2542.75,31,67,98.00
01/06/2019,20:11,2542.75,2543.25,2542.75,2542.75,72,130,202.00
01/06/2019,20:12,2542.75,2542.75,2540.00,2540.25,153,388,541.00
01/06/2019,20:13,2540.50,2541.50,2540.50,2541.25,221,30,251.00
01/06/2019,20:14,2541.25,2541.75,2541.00,2541.50,111,39,150.00
01/06/2019,20:15,2541.50,2541.75,2541.00,2541.25,67,155,222.00
01/06/2019,20:16,2541.00,2541.00,2540.25,2540.75,132,134,266.00
01/06/2019,20:17,2540.50,2540.75,2540.25,2540.25,85,214,299.00
01/06/2019,20:18,2540.50,2541.00,2540.00,2540.75,167,66,233.00
01/06/2019,20:19,2540.75,2541.00,2540.25,2540.50,90,77,167.00
01/06/2019,20:20,2540.75,2541.25,2540.75,2540.75,64,37,101.00
01/06/2019,20:21,2540.75,2541.00,2540.25,2540.25,5,91,96.00
01/06/2019,20:22,2540.50,2540.75,2540.25,2540.25,80,358,438.00
01/06/2019,20:23,2540.25,2540.50,2539.75,2539.75,156,497,653.00
01/06/2019,20:24,2540.00,2540.00,2539.50,2539.50,13,120,133.00
01/06/2019,20:25,2539.75,2539.75,2539.50,2539.75,17,189,206.00
01/06/2019,20:26,2539.50,2540.00,2539.00,2540.00,191,266,457.00
01/06/2019,20:27,2540.00,2541.00,2540.00,2541.00,195,59,254.00
01/06/2019,20:28,2540.75,2540.75,2540.00,2540.25,56,102,158.00
01/06/2019,20:29,2540.50,2541.50,2540.50,2541.50,178,5,183.00
01/06/2019,20:30,2541.50,2542.00,2541.00,2541.50,233,156,389.00
01/06/2019,20:31,2541.50,2541.50,2540.50,2541.25,223,146,369.00
01/06/2019,20:32,2541.25,2542.00,2541.25,2541.25,98,105,203.00
01/06/2019,20:33,2541.25,2541.25,2540.50,2540.75,37,122,159.00
01/06/2019,20:34,2540.75,2540.75,2540.00,2540.25,16,87,103.00
01/06/2019,20:35,2540.00,2541.25,2539.75,2541.25,203,74,277.00
01/06/2019,20:36,2541.00,2541.25,2540.75,2541.25,46,33,79.00
01/06/2019,20:37,2541.25,2541.25,2540.00,2540.50,94,108,202.00
01/06/2019,20:38,2540.50,2541.50,2540.50,2541.50,92,10,102.00
01/06/2019,20:39,2541.25,2542.25,2541.25,2542.00,177,66,243.00
01/06/2019,20:40,2542.00,2542.00,2541.25,2541.50,14,33,47.00
01/06/2019,20:41,2541.50,2541.75,2540.75,2541.50,98,79,177.00
01/06/2019,20:42,2541.50,2541.50,2540.75,2541.00,16,70,86.00
01/06/2019,20:43,2541.00,2542.00,2541.00,2541.75,119,79,198.00
01/06/2019,20:44,2541.75,2541.75,2541.25,2541.25,5,42,47.00
01/06/2019,20:45,2541.25,2542.00,2541.25,2541.50,104,45,149.00
01/06/2019,20:46,2541.75,2542.50,2541.75,2542.25,88,29,117.00
01/06/2019,20:47,2542.25,2542.25,2541.25,2541.25,24,158,182.00
01/06/2019,20:48,2541.25,2541.75,2541.25,2541.25,38,56,94.00
01/06/2019,20:49,2541.25,2541.25,2540.00,2540.00,95,183,278.00
01/06/2019,20:50,2540.00,2540.25,2539.50,2540.00,71,120,191.00
01/06/2019,20:51,2539.75,2540.00,2539.00,2539.50,88,120,208.00
01/06/2019,20:52,2539.50,2540.25,2539.50,2539.75,106,92,198.00
01/06/2019,20:53,2539.75,2539.75,2539.25,2539.50,23,64,87.00
01/06/2019,20:54,2539.75,2539.75,2539.25,2539.25,9,48,57.00
01/06/2019,20:55,2539.25,2539.50,2538.75,2538.75,16,126,142.00
01/06/2019,20:56,2538.75,2539.50,2538.75,2539.25,123,19,142.00
01/06/2019,20:57,2539.25,2539.50,2539.25,2539.50,90,3,93.00
01/06/2019,20:58,2539.75,2539.75,2538.50,2538.75,106,292,398.00
01/06/2019,20:59,2539.00,2539.50,2539.00,2539.00,113,91,204.00
01/06/2019,21:00,2539.00,2539.00,2538.50,2538.50,6,45,51.00
01/06/2019,21:01,2538.50,2539.25,2538.50,2539.25,85,18,103.00
01/06/2019,21:02,2539.50,2539.50,2538.50,2538.50,10,149,159.00
01/06/2019,21:03,2538.50,2538.75,2538.00,2538.50,83,153,236.00
01/06/2019,21:04,2538.25,2538.25,2538.00,2538.00,2,101,103.00
01/06/2019,21:05,2538.00,2538.00,2537.50,2537.75,170,182,352.00
01/06/2019,21:06,2537.75,2538.00,2537.50,2537.75,140,28,168.00
01/06/2019,21:07,2537.75,2537.75,2537.00,2537.25,70,135,205.00
01/06/2019,21:08,2537.25,2538.00,2537.00,2538.00,109,65,174.00
01/06/2019,21:09,2538.00,2538.00,2537.00,2538.00,150,397,547.00
01/06/2019,21:10,2537.75,2538.00,2537.50,2538.00,54,71,125.00
01/06/2019,21:11,2537.75,2537.75,2537.50,2537.50,31,51,82.00
01/06/2019,21:12,2537.50,2538.00,2537.50,2538.00,34,10,44.00
01/06/2019,21:13,2538.00,2538.50,2537.75,2538.50,115,4,119.00
01/06/2019,21:14,2538.25,2538.50,2537.75,2538.25,49,147,196.00
01/06/2019,21:15,2538.25,2538.50,2537.75,2538.00,3,107,110.00
01/06/2019,21:16,2537.75,2537.75,2537.00,2537.25,111,130,241.00
01/06/2019,21:17,2537.50,2537.75,2537.25,2537.50,94,71,165.00
01/06/2019,21:18,2537.50,2538.00,2537.25,2538.00,120,62,182.00
01/06/2019,21:19,2538.00,2538.75,2538.00,2538.25,95,276,371.00
01/06/2019,21:20,2538.25,2538.50,2538.00,2538.00,18,93,111.00
01/06/2019,21:21,2538.00,2538.25,2537.50,2538.25,89,18,107.00
01/06/2019,21:22,2538.25,2538.50,2538.00,2538.00,99,37,136.00
01/06/2019,21:23,2537.75,2538.00,2537.75,2538.00,31,50,81.00
01/06/2019,21:24,2538.00,2538.25,2537.00,2538.00,182,809,991.00
01/06/2019,21:25,2538.00,2538.25,2537.50,2537.50,3,76,79.00
01/06/2019,21:26,2537.50,2537.75,2537.50,2537.75,4,39,43.00
01/06/2019,21:27,2537.75,2538.00,2537.75,2538.00,49,47,96.00
01/06/2019,21:28,2537.75,2537.75,2537.25,2537.75,38,70,108.00
01/06/2019,21:29,2538.00,2538.50,2537.75,2538.50,92,27,119.00
01/06/2019,21:30,2538.50,2538.75,2538.25,2538.75,51,116,167.00
01/06/2019,21:31,2538.75,2540.25,2538.75,2539.50,317,206,523.00
01/06/2019,21:32,2539.50,2539.75,2539.00,2539.00,84,101,185.00
01/06/2019,21:33,2539.00,2539.00,2538.50,2538.75,28,80,108.00
01/06/2019,21:34,2538.75,2539.00,2538.50,2538.50,68,88,156.00
01/06/2019,21:35,2538.75,2538.75,2538.25,2538.50,93,15,108.00
01/06/2019,21:36,2538.50,2539.00,2538.50,2538.50,73,49,122.00
01/06/2019,21:37,2538.50,2538.75,2538.25,2538.50,48,143,191.00
01/06/2019,21:38,2538.50,2538.75,2538.25,2538.75,45,18,63.00
01/06/2019,21:39,2538.75,2539.00,2538.25,2538.50,43,72,115.00
01/06/2019,21:40,2538.50,2538.75,2538.25,2538.50,40,36,76.00
01/06/2019,21:41,2538.50,2539.00,2538.25,2538.50,95,62,157.00
01/06/2019,21:42,2538.25,2538.75,2538.25,2538.25,149,131,280.00
01/06/2019,21:43,2538.25,2538.75,2538.00,2538.50,124,57,181.00
01/06/2019,21:44,2538.50,2539.00,2538.50,2538.75,28,35,63.00
01/06/2019,21:45,2538.75,2539.25,2538.75,2539.00,79,58,137.00
01/06/2019,21:46,2539.25,2539.75,2539.00,2539.50,174,96,270.00
01/06/2019,21:47,2539.50,2539.75,2539.25,2539.25,69,33,102.00
01/06/2019,21:48,2539.50,2539.75,2539.50,2539.50,48,6,54.00
01/06/2019,21:49,2539.50,2539.50,2539.00,2539.00,6,98,104.00
01/06/2019,21:50,2539.00,2539.25,2538.75,2538.75,40,108,148.00
01/06/2019,21:51,2538.75,2539.25,2538.50,2539.25,113,6,119.00
01/06/2019,21:52,2539.00,2539.25,2538.75,2539.00,20,44,64.00
01/06/2019,21:53,2538.75,2539.00,2538.50,2538.50,62,24,86.00
01/06/2019,21:54,2538.50,2539.00,2538.50,2538.50,50,49,99.00
01/06/2019,21:55,2538.75,2538.75,2537.50,2538.00,91,176,267.00
01/06/2019,21:56,2538.00,2539.00,2538.00,2539.00,68,46,114.00
01/06/2019,21:57,2539.00,2539.50,2539.00,2539.25,69,60,129.00
01/06/2019,21:58,2539.25,2540.00,2539.25,2540.00,150,33,183.00
01/06/2019,21:59,2540.25,2540.25,2539.50,2539.75,62,65,127.00
01/06/2019,22:00,2539.75,2540.00,2539.75,2539.75,4,12,16.00
01/06/2019,22:01,2539.75,2540.00,2539.50,2539.50,6,85,91.00
01/06/2019,22:02,2539.50,2540.00,2539.50,2539.75,44,25,69.00
01/06/2019,22:03,2539.50,2540.00,2539.25,2539.25,58,55,113.00
01/06/2019,22:04,2539.25,2539.50,2539.25,2539.25,6,54,60.00
01/06/2019,22:05,2539.50,2539.50,2538.75,2538.75,12,43,55.00
01/06/2019,22:06,2538.75,2538.75,2537.50,2538.50,122,234,356.00
01/06/2019,22:07,2538.75,2539.00,2538.75,2538.75,63,8,71.00
01/06/2019,22:08,2539.00,2539.50,2538.75,2539.50,102,26,128.00
01/06/2019,22:09,2539.50,2539.50,2538.75,2539.00,47,88,135.00
01/06/2019,22:10,2539.00,2540.25,2538.75,2540.00,303,82,385.00
01/06/2019,22:11,2540.00,2540.25,2539.50,2539.50,119,79,198.00
01/06/2019,22:12,2539.75,2540.00,2539.50,2539.50,22,83,105.00
01/06/2019,22:13,2539.50,2540.25,2539.50,2539.75,85,12,97.00
01/06/2019,22:14,2540.00,2540.50,2540.00,2540.00,244,125,369.00
01/06/2019,22:15,2540.00,2540.25,2539.50,2539.75,103,90,193.00
01/06/2019,22:16,2539.50,2540.00,2539.50,2539.75,84,34,118.00
01/06/2019,22:17,2539.75,2540.00,2539.50,2539.75,18,31,49.00
01/06/2019,22:18,2539.75,2540.00,2539.50,2539.50,49,27,76.00
01/06/2019,22:19,2539.50,2539.75,2539.00,2539.00,7,106,113.00
01/06/2019,22:20,2539.25,2539.25,2538.50,2539.25,101,87,188.00
01/06/2019,22:21,2539.25,2539.50,2539.00,2539.25,75,36,111.00
01/06/2019,22:22,2539.00,2539.25,2538.75,2539.25,15,15,30.00
01/06/2019,22:23,2539.25,2539.25,2539.00,2539.00,7,38,45.00
01/06/2019,22:24,2539.25,2539.50,2539.25,2539.50,50,4,54.00
01/06/2019,22:25,2539.25,2539.25,2539.00,2539.00,64,11,75.00
01/06/2019,22:26,2539.25,2539.25,2538.00,2538.50,132,162,294.00
01/06/2019,22:27,2538.25,2538.50,2537.75,2538.00,37,56,93.00
01/06/2019,22:28,2538.00,2538.25,2537.75,2537.75,28,40,68.00
01/06/2019,22:29,2537.75,2538.25,2537.50,2538.00,56,62,118.00
01/06/2019,22:30,2538.00,2538.25,2537.75,2538.00,34,43,77.00
01/06/2019,22:31,2538.00,2538.50,2538.00,2538.25,20,30,50.00
01/06/2019,22:32,2538.00,2538.00,2537.50,2537.75,61,75,136.00
01/06/2019,22:33,2538.00,2538.00,2537.75,2538.00,45,6,51.00
01/06/2019,22:34,2537.75,2538.25,2537.75,2538.25,52,6,58.00
01/06/2019,22:35,2538.25,2538.25,2538.00,2538.00,18,23,41.00
01/06/2019,22:36,2538.00,2538.25,2537.50,2537.50,15,97,112.00
01/06/2019,22:37,2537.50,2538.50,2537.50,2538.50,129,14,143.00
01/06/2019,22:38,2538.50,2538.75,2538.25,2538.75,63,10,73.00
01/06/2019,22:39,2538.50,2539.00,2538.50,2538.50,21,35,56.00
01/06/2019,22:40,2538.50,2538.75,2538.50,2538.50,18,14,32.00
01/06/2019,22:41,2538.75,2538.75,2538.50,2538.75,38,12,50.00
01/06/2019,22:42,2538.50,2539.00,2538.50,2538.75,21,3,24.00
01/06/2019,22:43,2538.75,2539.00,2538.75,2539.00,35,13,48.00
01/06/2019,22:44,2539.00,2539.00,2538.50,2538.75,25,38,63.00
01/06/2019,22:45,2539.00,2539.25,2538.75,2538.75,25,9,34.00
01/06/2019,22:46,2538.75,2539.00,2538.75,2538.75,1,34,35.00
01/06/2019,22:47,2538.50,2539.00,2538.50,2539.00,23,3,26.00
01/06/2019,22:48,2539.00,2539.00,2538.75,2539.00,17,3,20.00
01/06/2019,22:49,2539.00,2539.50,2539.00,2539.50,29,21,50.00
01/06/2019,22:50,2539.25,2539.50,2539.25,2539.50,20,34,54.00
01/06/2019,22:51,2539.50,2539.75,2539.50,2539.75,55,1,56.00
01/06/2019,22:52,2539.75,2540.50,2539.75,2540.00,91,66,157.00
01/06/2019,22:53,2540.00,2540.25,2539.75,2539.75,7,93,100.00
01/06/2019,22:54,2539.50,2540.25,2539.50,2539.75,26,20,46.00
01/06/2019,22:55,2539.75,2539.75,2539.50,2539.50,13,37,50.00
01/06/2019,22:56,2539.75,2539.75,2539.50,2539.75,11,1,12.00
01/06/2019,22:57,2539.50,2539.50,2539.00,2539.00,64,115,179.00
01/06/2019,22:58,2539.00,2539.25,2539.00,2539.25,13,9,22.00
01/06/2019,22:59,2539.00,2539.25,2539.00,2539.25,20,3,23.00
01/06/2019,23:00,2539.25,2539.50,2538.50,2538.75,85,82,167.00
01/06/2019,23:01,2538.75,2538.75,2538.25,2538.75,71,33,104.00
01/06/2019,23:02,2538.75,2538.75,2537.50,2537.50,47,242,289.00
01/06/2019,23:03,2537.50,2538.25,2537.00,2538.00,157,82,239.00
01/06/2019,23:04,2538.00,2538.25,2538.00,2538.25,13,10,23.00
01/06/2019,23:05,2538.25,2538.25,2537.75,2537.75,4,35,39.00
01/06/2019,23:06,2537.75,2538.00,2537.75,2538.00,56,32,88.00
01/06/2019,23:07,2538.00,2538.75,2537.75,2538.25,70,40,110.00
01/06/2019,23:08,2538.25,2538.50,2538.25,2538.25,23,111,134.00
01/06/2019,23:09,2538.25,2538.50,2537.75,2537.75,1,90,91.00
01/06/2019,23:10,2537.75,2538.25,2537.75,2538.00,21,73,94.00
01/06/2019,23:11,2538.25,2538.50,2538.25,2538.50,76,10,86.00
01/06/2019,23:12,2538.75,2539.00,2538.75,2538.75,83,54,137.00
01/06/2019,23:13,2538.75,2539.00,2538.75,2538.75,41,8,49.00
01/06/2019,23:14,2539.00,2540.00,2539.00,2539.50,126,104,230.00
01/06/2019,23:15,2539.50,2539.75,2539.00,2539.00,135,103,238.00
01/06/2019,23:16,2539.25,2539.50,2539.00,2539.00,44,39,83.00
01/06/2019,23:17,2539.00,2539.75,2539.00,2539.50,53,3,56.00
01/06/2019,23:18,2539.75,2540.25,2539.75,2540.25,81,56,137.00
01/06/2019,23:19,2540.25,2540.25,2539.50,2539.75,43,79,122.00
01/06/2019,23:20,2539.75,2540.00,2539.75,2539.75,10,57,67.00
01/06/2019,23:21,2539.75,2540.00,2539.50,2539.50,4,32,36.00
01/06/2019,23:22,2539.50,2539.75,2539.50,2539.50,5,43,48.00
01/06/2019,23:23,2539.75,2539.75,2539.25,2539.25,17,32,49.00
01/06/2019,23:24,2539.25,2539.75,2539.00,2539.50,19,57,76.00
01/06/2019,23:25,2539.25,2539.75,2538.75,2539.00,42,156,198.00
01/06/2019,23:26,2539.25,2539.25,2538.00,2538.00,2,162,164.00
01/06/2019,23:27,2538.25,2539.25,2538.25,2539.00,115,34,149.00
01/06/2019,23:28,2539.00,2539.00,2538.75,2539.00,4,36,40.00
01/06/2019,23:29,2538.75,2538.75,2538.50,2538.75,90,37,127.00
01/06/2019,23:30,2539.00,2539.00,2538.50,2539.00,77,47,124.00
01/06/2019,23:31,2538.75,2538.75,2538.00,2538.00,12,94,106.00
01/06/2019,23:32,2538.25,2538.25,2538.00,2538.25,90,39,129.00
01/06/2019,23:33,2538.25,2538.75,2538.25,2538.50,56,1,57.00
01/06/2019,23:34,2538.50,2538.75,2538.50,2538.50,4,21,25.00
01/06/2019,23:35,2538.25,2538.50,2538.00,2538.00,21,46,67.00
01/06/2019,23:36,2538.25,2538.25,2537.75,2538.00,30,77,107.00
01/06/2019,23:37,2538.00,2539.00,2537.75,2539.00,144,10,154.00
01/06/2019,23:38,2538.75,2539.00,2538.25,2538.25,21,42,63.00
01/06/2019,23:39,2538.25,2538.75,2538.00,2538.75,53,32,85.00
01/06/2019,23:40,2538.50,2538.75,2538.25,2538.50,9,8,17.00
01/06/2019,23:41,2538.50,2538.75,2538.00,2538.25,50,51,101.00
01/06/2019,23:42,2538.50,2538.75,2538.25,2538.50,23,12,35.00
01/06/2019,23:43,2538.50,2538.75,2538.25,2538.75,17,15,32.00
01/06/2019,23:44,2538.50,2538.50,2538.00,2538.50,16,92,108.00
01/06/2019,23:45,2538.25,2538.25,2538.00,2538.25,1,46,47.00
01/06/2019,23:46,2538.25,2539.00,2538.00,2538.50,86,21,107.00
01/06/2019,23:47,2538.50,2538.75,2538.50,2538.75,37,28,65.00
01/06/2019,23:48,2538.75,2539.50,2538.75,2539.25,82,33,115.00
01/06/2019,23:49,2539.00,2539.25,2539.00,2539.00,2,25,27.00
01/06/2019,23:50,2538.75,2539.00,2538.75,2538.75,25,17,42.00
01/06/2019,23:51,2539.00,2539.00,2538.50,2538.50,3,16,19.00
01/06/2019,23:52,2538.75,2538.75,2538.25,2538.25,7,15,22.00
01/06/2019,23:53,2538.50,2538.50,2538.00,2538.00,3,65,68.00
01/06/2019,23:54,2538.00,2538.00,2537.50,2537.50,3,110,113.00
01/06/2019,23:55,2537.25,2537.25,2535.25,2536.00,338,607,945.00
01/06/2019,23:56,2535.75,2536.25,2535.25,2536.00,88,146,234.00
01/06/2019,23:57,2536.00,2536.50,2536.00,2536.50,32,3,35.00
01/06/2019,23:58,2536.50,2536.50,2536.25,2536.25,30,49,79.00
01/06/2019,23:59,2536.25,2536.75,2536.00,2536.00,24,70,94.00
01/07/2019,00:00,2536.00,2536.25,2535.50,2536.00,99,72,171.00
01/07/2019,00:01,2536.00,2536.75,2536.00,2536.50,83,91,174.00
01/07/2019,00:02,2536.50,2536.50,2535.50,2535.75,75,114,189.00
01/07/2019,00:03,2536.00,2536.00,2535.50,2535.50,4,36,40.00
01/07/2019,00:04,2535.25,2535.75,2535.00,2535.50,124,109,233.00
01/07/2019,00:05,2535.50,2536.00,2535.50,2536.00,59,28,87.00
01/07/2019,00:06,2535.75,2536.25,2535.50,2535.50,51,61,112.00
01/07/2019,00:07,2535.75,2535.75,2535.50,2535.75,57,21,78.00
01/07/2019,00:08,2535.75,2536.25,2535.75,2536.00,44,34,78.00
01/07/2019,00:09,2536.00,2536.25,2535.75,2536.25,84,16,100.00
01/07/2019,00:10,2536.50,2536.50,2535.00,2535.25,95,94,189.00
01/07/2019,00:11,2535.50,2535.50,2533.75,2534.25,243,350,593.00
01/07/2019,00:12,2534.25,2534.50,2532.50,2532.75,154,587,741.00
01/07/2019,00:13,2533.00,2533.00,2532.50,2533.00,78,96,174.00
01/07/2019,00:14,2533.00,2533.75,2533.00,2533.25,169,141,310.00
01/07/2019,00:15,2533.25,2533.75,2533.00,2533.75,189,25,214.00
01/07/2019,00:16,2533.75,2534.00,2533.75,2534.00,151,158,309.00
01/07/2019,00:17,2534.00,2534.50,2533.75,2534.25,46,62,108.00
01/07/2019,00:18,2534.50,2535.75,2534.25,2535.50,204,70,274.00
01/07/2019,00:19,2535.25,2535.50,2535.00,2535.25,28,63,91.00
01/07/2019,00:20,2535.50,2536.25,2535.25,2536.00,116,75,191.00
01/07/2019,00:21,2536.00,2536.50,2536.00,2536.25,47,54,101.00
01/07/2019,00:22,2536.25,2536.75,2536.00,2536.25,41,60,101.00
01/07/2019,00:23,2536.25,2536.25,2535.75,2536.00,8,81,89.00
01/07/2019,00:24,2535.75,2536.00,2535.50,2536.00,12,13,25.00
01/07/2019,00:25,2535.75,2536.25,2535.75,2536.00,13,26,39.00
01/07/2019,00:26,2535.75,2536.25,2535.50,2536.25,32,29,61.00
01/07/2019,00:27,2536.25,2536.25,2536.25,2536.25,58,0,58.00
01/07/2019,00:28,2536.25,2536.75,2536.25,2536.75,43,5,48.00
01/07/2019,00:29,2536.50,2536.75,2536.25,2536.50,12,41,53.00
01/07/2019,00:30,2536.50,2536.75,2536.25,2536.50,11,37,48.00
01/07/2019,00:31,2536.50,2536.50,2536.00,2536.50,27,11,38.00
01/07/2019,00:32,2536.50,2536.75,2536.25,2536.50,30,12,42.00
01/07/2019,00:33,2536.75,2537.00,2536.75,2537.00,24,0,24.00
01/07/2019,00:34,2537.00,2537.00,2536.50,2536.75,35,24,59.00
01/07/2019,00:35,2536.50,2536.50,2536.25,2536.25,6,53,59.00
01/07/2019,00:36,2536.50,2537.00,2536.50,2536.75,53,9,62.00
01/07/2019,00:37,2536.50,2537.75,2536.50,2537.50,100,17,117.00
01/07/2019,00:38,2537.50,2537.50,2536.75,2537.00,23,85,108.00
01/07/2019,00:39,2536.75,2536.75,2536.00,2536.25,18,68,86.00
01/07/2019,00:40,2536.25,2536.50,2536.25,2536.50,56,19,75.00
01/07/2019,00:41,2536.50,2537.00,2536.50,2537.00,58,11,69.00
01/07/2019,00:42,2537.00,2537.25,2536.75,2536.75,51,28,79.00
01/07/2019,00:43,2536.75,2537.00,2536.75,2536.75,45,15,60.00
01/07/2019,00:44,2537.00,2537.25,2537.00,2537.25,16,0,16.00
01/07/2019,00:45,2537.25,2537.25,2536.25,2536.50,3,70,73.00
01/07/2019,00:46,2536.50,2537.00,2536.25,2536.75,81,22,103.00
01/07/2019,00:47,2537.00,2537.00,2536.50,2536.50,4,26,30.00
01/07/2019,00:48,2536.75,2537.00,2536.50,2537.00,39,6,45.00
01/07/2019,00:49,2537.00,2537.25,2536.75,2537.25,43,2,45.00
01/07/2019,00:50,2537.50,2538.00,2537.25,2538.00,114,46,160.00
01/07/2019,00:51,2538.00,2538.25,2537.75,2537.75,44,61,105.00
01/07/2019,00:52,2537.75,2538.50,2537.50,2538.00,71,55,126.00
01/07/2019,00:53,2538.00,2538.50,2538.00,2538.25,31,38,69.00
01/07/2019,00:54,2538.25,2538.25,2537.75,2538.00,26,58,84.00
01/07/2019,00:55,2538.25,2538.25,2537.25,2537.50,42,50,92.00
01/07/2019,00:56,2537.50,2537.75,2537.50,2537.75,29,17,46.00
01/07/2019,00:57,2537.75,2538.25,2537.75,2538.00,34,4,38.00
01/07/2019,00:58,2538.00,2538.50,2538.00,2538.25,75,48,123.00
01/07/2019,00:59,2538.25,2538.25,2538.00,2538.25,9,1,10.00
01/07/2019,01:00,2538.25,2538.25,2538.00,2538.00,6,10,16.00
01/07/2019,01:01,2538.00,2538.00,2536.50,2536.75,97,233,330.00
01/07/2019,01:02,2536.75,2537.25,2536.50,2537.25,63,78,141.00
01/07/2019,01:03,2537.25,2537.25,2536.25,2536.50,29,83,112.00
01/07/2019,01:04,2536.50,2537.00,2536.25,2536.50,77,66,143.00
01/07/2019,01:05,2536.75,2536.75,2536.25,2536.50,26,38,64.00
01/07/2019,01:06,2536.50,2537.50,2536.50,2537.25,183,44,227.00
01/07/2019,01:07,2537.25,2537.75,2537.25,2537.75,93,12,105.00
01/07/2019,01:08,2537.75,2538.75,2537.75,2538.25,118,81,199.00
01/07/2019,01:09,2538.25,2538.75,2538.00,2538.25,60,90,150.00
01/07/2019,01:10,2538.25,2539.75,2538.25,2539.00,359,120,479.00
01/07/2019,01:11,2539.00,2539.75,2539.00,2539.75,145,66,211.00
01/07/2019,01:12,2539.75,2540.00,2539.00,2539.25,222,193,415.00
01/07/2019,01:13,2539.50,2540.50,2539.25,2540.00,171,120,291.00
01/07/2019,01:14,2540.00,2540.25,2538.75,2539.00,112,330,442.00
01/07/2019,01:15,2539.00,2539.25,2539.00,2539.00,47,81,128.00
01/07/2019,01:16,2539.25,2539.50,2538.50,2538.50,26,125,151.00
01/07/2019,01:17,2538.75,2539.00,2538.25,2538.50,61,90,151.00
01/07/2019,01:18,2538.50,2538.75,2538.25,2538.50,101,55,156.00
01/07/2019,01:19,2538.50,2539.25,2538.25,2538.75,78,37,115.00
01/07/2019,01:20,2538.75,2540.50,2538.75,2540.50,238,47,285.00
01/07/2019,01:21,2540.50,2541.75,2540.50,2540.75,301,184,485.00
01/07/2019,01:22,2540.75,2541.00,2540.25,2540.25,35,299,334.00
01/07/2019,01:23,2540.50,2541.25,2540.50,2540.75,88,23,111.00
01/07/2019,01:24,2540.50,2540.50,2540.00,2540.50,134,103,237.00
01/07/2019,01:25,2540.50,2540.50,2539.50,2539.50,35,79,114.00
01/07/2019,01:26,2539.75,2540.25,2539.50,2540.25,73,30,103.00
01/07/2019,01:27,2540.00,2540.50,2539.75,2540.50,43,65,108.00
01/07/2019,01:28,2540.25,2540.50,2540.00,2540.25,34,65,99.00
01/07/2019,01:29,2540.00,2540.25,2539.50,2539.75,26,133,159.00
01/07/2019,01:30,2539.75,2540.00,2539.25,2539.75,51,40,91.00
01/07/2019,01:31,2539.50,2539.75,2539.00,2539.25,71,107,178.00
01/07/2019,01:32,2539.25,2539.50,2539.00,2539.00,224,56,280.00
01/07/2019,01:33,2539.25,2540.75,2539.25,2540.50,312,84,396.00
01/07/2019,01:34,2540.50,2540.50,2539.50,2539.75,3,144,147.00
01/07/2019,01:35,2539.50,2539.50,2538.75,2538.75,19,153,172.00
01/07/2019,01:36,2538.75,2538.75,2537.75,2537.75,75,342,417.00
01/07/2019,01:37,2538.00,2538.00,2537.25,2537.75,196,128,324.00
01/07/2019,01:38,2537.75,2538.00,2537.50,2537.75,124,118,242.00
01/07/2019,01:39,2538.00,2538.50,2537.75,2538.25,131,39,170.00
01/07/2019,01:40,2538.25,2538.25,2537.75,2538.25,60,75,135.00
01/07/2019,01:41,2538.25,2538.50,2537.75,2538.25,127,68,195.00
01/07/2019,01:42,2538.25,2538.75,2538.25,2538.75,55,22,77.00
01/07/2019,01:43,2538.75,2539.00,2538.50,2538.50,43,111,154.00
01/07/2019,01:44,2538.50,2538.50,2538.00,2538.25,46,45,91.00
01/07/2019,01:45,2538.25,2539.25,2538.25,2539.25,94,17,111.00
01/07/2019,01:46,2539.25,2539.50,2539.25,2539.25,7,73,80.00
01/07/2019,01:47,2539.25,2540.50,2539.25,2540.25,122,90,212.00
01/07/2019,01:48,2540.25,2540.50,2540.00,2540.25,5,39,44.00
01/07/2019,01:49,2540.25,2540.25,2540.00,2540.25,64,72,136.00
01/07/2019,01:50,2540.25,2540.75,2539.75,2540.00,55,63,118.00
01/07/2019,01:51,2540.25,2540.75,2540.25,2540.75,68,63,131.00
01/07/2019,01:52,2540.75,2541.00,2540.50,2540.50,90,134,224.00
01/07/2019,01:53,2540.75,2541.00,2539.75,2540.75,144,201,345.00
01/07/2019,01:54,2540.75,2541.25,2540.50,2541.25,64,98,162.00
01/07/2019,01:55,2541.50,2541.75,2541.00,2541.00,101,107,208.00
01/07/2019,01:56,2541.00,2541.25,2540.75,2540.75,6,114,120.00
01/07/2019,01:57,2541.00,2541.00,2540.50,2540.75,115,67,182.00
01/07/2019,01:58,2540.75,2541.00,2540.00,2540.25,83,215,298.00
01/07/2019,01:59,2540.50,2540.50,2540.00,2540.25,102,56,158.00
01/07/2019,02:00,2540.25,2540.75,2539.25,2540.00,67,194,261.00
01/07/2019,02:01,2540.00,2540.25,2538.25,2539.50,311,358,669.00
01/07/2019,02:02,2539.50,2539.75,2539.00,2539.50,211,148,359.00
01/07/2019,02:03,2539.50,2539.75,2537.75,2537.75,219,443,662.00
01/07/2019,02:04,2538.00,2538.75,2537.00,2537.50,290,208,498.00
01/07/2019,02:05,2537.50,2538.25,2537.00,2537.25,304,386,690.00
01/07/2019,02:06,2537.25,2537.75,2536.50,2536.75,273,616,889.00
01/07/2019,02:07,2536.75,2537.00,2535.75,2536.25,518,391,909.00
01/07/2019,02:08,2536.25,2536.75,2535.75,2536.75,192,193,385.00
01/07/2019,02:09,2536.50,2537.25,2536.00,2536.50,317,236,553.00
01/07/2019,02:10,2536.25,2536.50,2535.75,2536.00,69,123,192.00
01/07/2019,02:11,2536.00,2537.00,2535.50,2537.00,262,87,349.00
01/07/2019,02:12,2536.75,2537.00,2535.75,2536.00,91,140,231.00
01/07/2019,02:13,2536.00,2536.75,2535.50,2535.75,132,209,341.00
01/07/2019,02:14,2535.75,2538.00,2535.75,2537.75,461,54,515.00
01/07/2019,02:15,2537.75,2537.75,2536.25,2536.75,214,268,482.00
01/07/2019,02:16,2536.75,2537.00,2535.75,2536.50,439,593,1032.00
01/07/2019,02:17,2536.75,2536.75,2535.50,2535.50,287,335,622.00
01/07/2019,02:18,2535.75,2535.75,2534.50,2534.75,268,412,680.00
01/07/2019,02:19,2534.75,2535.25,2534.50,2534.50,162,126,288.00
01/07/2019,02:20,2534.75,2535.00,2534.50,2534.50,103,92,195.00
01/07/2019,02:21,2534.50,2534.75,2533.75,2533.75,196,380,576.00
01/07/2019,02:22,2533.75,2535.75,2533.75,2535.25,309,86,395.00
01/07/2019,02:23,2535.00,2536.50,2535.00,2536.00,156,168,324.00
01/07/2019,02:24,2536.25,2536.75,2536.25,2536.25,194,143,337.00
01/07/2019,02:25,2536.25,2536.50,2535.50,2535.75,64,167,231.00
01/07/2019,02:26,2535.75,2536.00,2534.50,2535.50,235,131,366.00
01/07/2019,02:27,2535.75,2536.50,2535.50,2535.50,223,46,269.00
01/07/2019,02:28,2535.75,2536.75,2535.75,2536.25,149,60,209.00
01/07/2019,02:29,2536.50,2537.25,2536.00,2537.25,86,90,176.00
01/07/2019,02:30,2537.25,2538.00,2537.00,2537.75,160,44,204.00
01/07/2019,02:31,2537.50,2538.00,2536.50,2538.00,189,160,349.00
01/07/2019,02:32,2537.75,2539.00,2537.75,2538.50,201,117,318.00
01/07/2019,02:33,2538.50,2539.00,2538.25,2538.50,101,174,275.00
01/07/2019,02:34,2538.50,2538.75,2538.00,2538.00,47,72,119.00
01/07/2019,02:35,2538.25,2538.25,2537.00,2537.00,124,171,295.00
01/07/2019,02:36,2537.25,2537.75,2536.50,2537.25,218,137,355.00
01/07/2019,02:37,2537.25,2537.25,2535.75,2535.75,183,193,376.00
01/07/2019,02:38,2536.00,2537.00,2535.75,2536.75,412,228,640.00
01/07/2019,02:39,2536.75,2537.25,2535.25,2535.25,341,731,1072.00
01/07/2019,02:40,2535.25,2536.00,2535.00,2535.00,176,320,496.00
01/07/2019,02:41,2535.25,2535.50,2534.00,2534.00,177,249,426.00
01/07/2019,02:42,2534.00,2535.00,2534.00,2534.50,197,147,344.00
01/07/2019,02:43,2534.50,2535.50,2534.25,2534.50,150,267,417.00
01/07/2019,02:44,2534.50,2535.00,2534.50,2534.75,24,69,93.00
01/07/2019,02:45,2535.00,2535.50,2534.75,2535.25,138,39,177.00
01/07/2019,02:46,2535.00,2535.25,2534.00,2534.25,59,75,134.00
01/07/2019,02:47,2534.25,2534.25,2533.50,2533.75,151,224,375.00
01/07/2019,02:48,2533.75,2534.50,2533.50,2533.75,223,203,426.00
01/07/2019,02:49,2534.00,2534.00,2533.50,2533.50,136,203,339.00
01/07/2019,02:50,2533.50,2533.75,2533.25,2533.75,130,91,221.00
01/07/2019,02:51,2533.75,2535.00,2533.75,2534.50,418,86,504.00
01/07/2019,02:52,2534.50,2534.75,2534.00,2534.00,14,132,146.00
01/07/2019,02:53,2534.25,2534.75,2534.00,2534.25,81,125,206.00
01/07/2019,02:54,2534.25,2535.00,2533.00,2533.00,318,469,787.00
01/07/2019,02:55,2533.00,2533.25,2532.25,2532.75,204,284,488.00
01/07/2019,02:56,2532.75,2532.75,2531.75,2531.75,123,286,409.00
01/07/2019,02:57,2532.00,2533.00,2531.75,2532.25,353,115,468.00
01/07/2019,02:58,2532.50,2533.25,2532.50,2532.75,176,75,251.00
01/07/2019,02:59,2532.75,2533.50,2532.25,2532.25,163,236,399.00
01/07/2019,03:00,2532.25,2532.50,2531.50,2531.75,183,387,570.00
01/07/2019,03:01,2532.00,2533.25,2531.75,2533.25,367,102,469.00
01/07/2019,03:02,2533.50,2534.50,2533.50,2534.25,247,281,528.00
01/07/2019,03:03,2534.00,2535.00,2534.00,2534.75,147,119,266.00
01/07/2019,03:04,2534.50,2534.75,2534.00,2534.50,87,158,245.00
01/07/2019,03:05,2534.25,2534.50,2533.50,2534.00,39,165,204.00
01/07/2019,03:06,2533.75,2534.00,2533.75,2534.00,73,162,235.00
01/07/2019,03:07,2533.75,2534.00,2533.50,2534.00,203,93,296.00
01/07/2019,03:08,2533.75,2534.00,2533.00,2533.25,89,314,403.00
01/07/2019,03:09,2533.25,2533.50,2532.25,2532.25,146,157,303.00
01/07/2019,03:10,2532.25,2533.00,2532.25,2533.00,198,75,273.00
01/07/2019,03:11,2533.00,2533.75,2533.00,2533.75,149,8,157.00
01/07/2019,03:12,2533.50,2533.75,2532.50,2532.75,76,157,233.00
01/07/2019,03:13,2533.00,2533.25,2532.25,2532.25,27,167,194.00
01/07/2019,03:14,2532.50,2533.00,2532.25,2532.50,212,141,353.00
01/07/2019,03:15,2532.50,2533.75,2532.50,2533.75,470,75,545.00
01/07/2019,03:16,2533.75,2533.75,2532.00,2532.00,141,334,475.00
01/07/2019,03:17,2532.00,2532.75,2532.00,2532.50,129,64,193.00
01/07/2019,03:18,2532.50,2533.50,2532.50,2533.50,104,102,206.00
01/07/2019,03:19,2533.25,2533.50,2532.00,2532.50,67,179,246.00
01/07/2019,03:20,2532.25,2532.50,2532.00,2532.00,83,166,249.00
01/07/2019,03:21,2532.25,2532.25,2530.50,2531.75,450,1465,1915.00
01/07/2019,03:22,2531.75,2532.25,2531.50,2532.25,93,56,149.00
01/07/2019,03:23,2532.50,2532.75,2532.00,2532.00,78,100,178.00
01/07/2019,03:24,2532.00,2532.00,2531.25,2531.50,27,99,126.00
01/07/2019,03:25,2531.50,2532.00,2531.50,2531.50,39,61,100.00
01/07/2019,03:26,2531.50,2531.50,2529.75,2530.25,111,585,696.00
01/07/2019,03:27,2530.50,2530.75,2530.25,2530.25,128,144,272.00
01/07/2019,03:28,2530.25,2530.25,2529.25,2529.50,293,335,628.00
01/07/2019,03:29,2529.50,2530.50,2529.50,2529.75,156,120,276.00
01/07/2019,03:30,2529.75,2530.25,2529.75,2530.00,134,99,233.00
01/07/2019,03:31,2529.75,2530.25,2528.75,2529.25,292,433,725.00
01/07/2019,03:32,2529.50,2529.75,2528.50,2528.75,174,298,472.00
01/07/2019,03:33,2528.75,2529.00,2527.25,2528.00,355,724,1079.00
01/07/2019,03:34,2528.00,2528.50,2528.00,2528.25,100,74,174.00
01/07/2019,03:35,2528.25,2528.75,2527.75,2528.00,228,142,370.00
01/07/2019,03:36,2528.00,2528.75,2528.00,2528.00,259,219,478.00
01/07/2019,03:37,2528.00,2530.00,2528.00,2529.75,288,78,366.00
01/07/2019,03:38,2530.00,2530.25,2528.75,2528.75,181,266,447.00
01/07/2019,03:39,2528.75,2528.75,2528.25,2528.50,53,168,221.00
01/07/2019,03:40,2528.75,2529.25,2528.75,2529.00,99,63,162.00
01/07/2019,03:41,2529.00,2529.00,2527.75,2528.75,107,219,326.00
01/07/2019,03:42,2528.50,2529.50,2528.50,2529.50,145,24,169.00
01/07/2019,03:43,2529.25,2529.25,2528.25,2528.25,5,210,215.00
01/07/2019,03:44,2528.50,2529.75,2528.50,2529.00,182,72,254.00
01/07/2019,03:45,2528.75,2529.00,2527.50,2528.00,111,201,312.00
01/07/2019,03:46,2527.75,2528.00,2527.25,2527.25,27,233,260.00
01/07/2019,03:47,2527.00,2529.00,2526.75,2528.00,342,378,720.00
01/07/2019,03:48,2528.00,2528.00,2526.50,2527.00,432,347,779.00
01/07/2019,03:49,2527.00,2528.50,2526.75,2528.50,457,154,611.00
01/07/2019,03:50,2528.50,2528.50,2527.25,2527.25,114,252,366.00
01/07/2019,03:51,2527.25,2529.00,2527.00,2529.00,549,574,1123.00
01/07/2019,03:52,2529.00,2529.75,2528.75,2529.25,474,325,799.00
01/07/2019,03:53,2529.25,2529.25,2527.50,2527.50,154,307,461.00
01/07/2019,03:54,2527.50,2527.50,2526.50,2526.75,73,308,381.00
01/07/2019,03:55,2526.50,2527.25,2526.25,2527.00,241,227,468.00
01/07/2019,03:56,2527.00,2528.00,2527.00,2527.50,137,142,279.00
01/07/2019,03:57,2527.50,2528.00,2526.75,2527.50,155,111,266.00
01/07/2019,03:58,2527.25,2527.25,2526.50,2526.75,112,135,247.00
01/07/2019,03:59,2526.75,2526.75,2526.50,2526.50,108,76,184.00
01/07/2019,04:00,2526.75,2527.25,2526.50,2527.00,58,48,106.00
01/07/2019,04:01,2527.25,2527.50,2526.75,2527.00,60,118,178.00
01/07/2019,04:02,2527.00,2527.50,2525.50,2526.25,204,467,671.00
01/07/2019,04:03,2526.25,2528.50,2526.25,2528.00,290,90,380.00
01/07/2019,04:04,2528.00,2528.00,2527.00,2527.75,109,215,324.00
01/07/2019,04:05,2528.00,2528.00,2527.25,2528.00,142,185,327.00
01/07/2019,04:06,2528.00,2528.50,2527.50,2527.50,172,214,386.00
01/07/2019,04:07,2527.75,2529.00,2527.75,2528.25,119,146,265.00
01/07/2019,04:08,2528.50,2528.75,2528.50,2528.75,71,1,72.00
01/07/2019,04:09,2528.50,2529.50,2528.50,2529.50,136,79,215.00
01/07/2019,04:10,2529.50,2530.75,2529.00,2530.00,272,369,641.00
01/07/2019,04:11,2530.00,2530.25,2529.25,2529.50,113,127,240.00
01/07/2019,04:12,2529.50,2530.25,2529.25,2529.75,171,60,231.00
01/07/2019,04:13,2529.75,2529.75,2528.50,2529.00,145,169,314.00
01/07/2019,04:14,2529.00,2529.00,2528.25,2528.75,88,126,214.00
01/07/2019,04:15,2528.50,2529.50,2528.50,2529.25,109,49,158.00
01/07/2019,04:16,2529.50,2530.25,2529.25,2530.25,107,129,236.00
01/07/2019,04:17,2530.25,2531.25,2530.00,2530.50,297,180,477.00
01/07/2019,04:18,2530.75,2531.00,2529.25,2529.75,126,158,284.00
01/07/2019,04:19,2529.75,2529.75,2529.00,2529.25,46,84,130.00
01/07/2019,04:20,2529.00,2530.00,2529.00,2529.50,90,32,122.00
01/07/2019,04:21,2529.25,2529.75,2528.75,2529.75,214,116,330.00
01/07/2019,04:22,2529.75,2529.75,2528.75,2529.25,122,142,264.00
01/07/2019,04:23,2529.50,2529.50,2528.50,2528.50,99,129,228.00
01/07/2019,04:24,2528.75,2530.00,2528.50,2529.50,204,62,266.00
01/07/2019,04:25,2529.50,2529.50,2528.50,2529.25,51,55,106.00
01/07/2019,04:26,2529.25,2530.00,2529.00,2529.75,78,28,106.00
01/07/2019,04:27,2529.75,2530.50,2529.75,2530.25,56,118,174.00
01/07/2019,04:28,2530.25,2530.75,2530.00,2530.25,69,94,163.00
01/07/2019,04:29,2530.25,2530.75,2529.75,2530.75,214,68,282.00
01/07/2019,04:30,2530.75,2531.25,2530.25,2530.25,202,386,588.00
01/07/2019,04:31,2530.25,2530.25,2529.75,2530.00,54,102,156.00
01/07/2019,04:32,2530.00,2530.25,2529.50,2530.25,80,42,122.00
01/07/2019,04:33,2530.25,2530.50,2529.00,2529.00,127,106,233.00
01/07/2019,04:34,2529.00,2529.25,2528.50,2528.50,80,154,234.00
01/07/2019,04:35,2528.75,2529.00,2527.50,2527.75,211,283,494.00
01/07/2019,04:36,2527.50,2527.75,2527.00,2527.25,58,146,204.00
01/07/2019,04:37,2527.25,2527.75,2527.00,2527.25,128,106,234.00
01/07/2019,04:38,2527.25,2527.25,2526.75,2526.75,42,143,185.00
01/07/2019,04:39,2526.50,2527.25,2526.50,2527.00,79,14,93.00
01/07/2019,04:40,2527.25,2527.75,2527.25,2527.50,96,101,197.00
01/07/2019,04:41,2527.50,2528.00,2527.50,2528.00,108,1,109.00
01/07/2019,04:42,2528.00,2529.75,2528.00,2529.50,249,44,293.00
01/07/2019,04:43,2529.25,2530.25,2529.25,2529.75,187,161,348.00
01/07/2019,04:44,2529.75,2530.25,2529.25,2529.25,86,136,222.00
01/07/2019,04:45,2529.50,2529.75,2529.00,2529.75,125,81,206.00
01/07/2019,04:46,2529.50,2530.25,2529.50,2529.75,167,150,317.00
01/07/2019,04:47,2529.75,2530.50,2529.50,2530.25,164,81,245.00
01/07/2019,04:48,2530.50,2531.00,2530.25,2530.50,134,150,284.00
01/07/2019,04:49,2530.25,2530.75,2530.25,2530.75,102,1,103.00
01/07/2019,04:50,2530.75,2531.00,2530.50,2530.75,168,145,313.00
01/07/2019,04:51,2530.75,2530.75,2530.50,2530.50,18,115,133.00
01/07/2019,04:52,2530.50,2530.75,2530.25,2530.50,38,118,156.00
01/07/2019,04:53,2530.50,2531.00,2530.50,2530.50,89,177,266.00
01/07/2019,04:54,2530.50,2531.75,2530.50,2531.50,198,63,261.00
01/07/2019,04:55,2531.25,2531.50,2530.50,2530.75,31,95,126.00
01/07/2019,04:56,2530.75,2531.00,2530.25,2530.50,75,298,373.00
01/07/2019,04:57,2530.75,2530.75,2529.50,2530.00,123,189,312.00
01/07/2019,04:58,2530.00,2530.25,2529.75,2529.75,36,19,55.00
01/07/2019,04:59,2530.00,2530.00,2529.75,2530.00,11,26,37.00
01/07/2019,05:00,2530.00,2530.25,2529.50,2529.50,126,63,189.00
01/07/2019,05:01,2529.50,2530.50,2529.50,2529.75,96,50,146.00
01/07/2019,05:02,2529.75,2529.75,2528.50,2528.75,95,258,353.00
01/07/2019,05:03,2528.75,2529.00,2528.00,2528.25,26,145,171.00
01/07/2019,05:04,2528.25,2528.50,2527.50,2528.25,148,56,204.00
01/07/2019,05:05,2528.00,2528.00,2527.75,2528.00,12,91,103.00
01/07/2019,05:06,2528.00,2528.00,2527.75,2528.00,90,28,118.00
01/07/2019,05:07,2528.25,2529.00,2528.00,2528.75,122,92,214.00
01/07/2019,05:08,2529.00,2529.50,2528.75,2529.25,84,113,197.00
01/07/2019,05:09,2529.00,2529.25,2528.00,2528.25,62,128,190.00
01/07/2019,05:10,2528.25,2528.25,2527.50,2527.50,27,74,101.00
01/07/2019,05:11,2527.75,2528.25,2527.50,2528.00,104,120,224.00
01/07/2019,05:12,2527.75,2528.00,2526.25,2527.00,255,290,545.00
01/07/2019,05:13,2526.75,2527.25,2526.50,2527.25,82,67,149.00
01/07/2019,05:14,2527.00,2527.25,2526.75,2527.25,62,70,132.00
01/07/2019,05:15,2527.25,2527.75,2527.00,2527.50,71,75,146.00
01/07/2019,05:16,2527.50,2527.50,2526.75,2527.25,62,72,134.00
01/07/2019,05:17,2527.25,2527.25,2526.75,2526.75,26,25,51.00
01/07/2019,05:18,2526.75,2526.75,2525.25,2525.50,260,479,739.00
01/07/2019,05:19,2525.50,2526.75,2525.50,2526.25,219,188,407.00
01/07/2019,05:20,2526.25,2526.25,2525.50,2525.75,124,229,353.00
01/07/2019,05:21,2525.75,2526.00,2523.25,2525.00,375,629,1004.00
01/07/2019,05:22,2525.00,2525.75,2524.75,2525.25,202,104,306.00
01/07/2019,05:23,2525.50,2526.75,2525.25,2526.75,262,76,338.00
01/07/2019,05:24,2526.75,2526.75,2525.50,2526.00,339,278,617.00
01/07/2019,05:25,2525.75,2526.50,2525.75,2526.25,93,97,190.00
01/07/2019,05:26,2526.25,2526.25,2525.25,2525.50,52,126,178.00
01/07/2019,05:27,2525.75,2526.25,2525.50,2526.00,63,80,143.00
01/07/2019,05:28,2526.00,2526.75,2525.75,2525.75,150,90,240.00
01/07/2019,05:29,2526.00,2526.50,2526.00,2526.50,53,0,53.00
01/07/2019,05:30,2526.50,2527.00,2526.50,2526.75,105,48,153.00
01/07/2019,05:31,2526.50,2527.00,2526.00,2526.25,78,98,176.00
01/07/2019,05:32,2526.00,2526.25,2525.50,2525.75,97,120,217.00
01/07/2019,05:33,2526.00,2526.00,2525.00,2525.50,65,63,128.00
01/07/2019,05:34,2525.50,2525.50,2525.00,2525.50,108,121,229.00
01/07/2019,05:35,2525.25,2525.25,2524.25,2524.25,83,120,203.00
01/07/2019,05:36,2524.50,2525.00,2524.25,2524.75,98,42,140.00
01/07/2019,05:37,2524.50,2525.00,2524.00,2524.75,50,188,238.00
01/07/2019,05:38,2524.75,2524.75,2524.00,2524.00,22,70,92.00
01/07/2019,05:39,2524.00,2524.25,2523.75,2524.00,39,141,180.00
01/07/2019,05:40,2524.00,2525.00,2524.00,2524.50,244,87,331.00
01/07/2019,05:41,2524.50,2525.25,2524.25,2525.25,279,71,350.00
01/07/2019,05:42,2525.25,2525.25,2524.50,2525.25,124,60,184.00
01/07/2019,05:43,2525.25,2525.50,2524.50,2525.00,105,80,185.00
01/07/2019,05:44,2525.00,2525.25,2524.75,2525.00,66,86,152.00
01/07/2019,05:45,2525.00,2525.75,2525.00,2525.75,200,102,302.00
01/07/2019,05:46,2525.50,2530.00,2525.50,2529.75,1187,525,1712.00
01/07/2019,05:47,2529.75,2529.75,2527.50,2528.00,163,325,488.00
01/07/2019,05:48,2528.00,2528.00,2527.25,2527.50,60,186,246.00
01/07/2019,05:49,2527.25,2527.50,2526.50,2526.75,68,153,221.00
01/07/2019,05:50,2526.75,2527.25,2526.50,2527.25,103,86,189.00
01/07/2019,05:51,2527.00,2528.00,2527.00,2527.75,126,45,171.00
01/07/2019,05:52,2528.00,2528.25,2526.75,2527.50,265,253,518.00
01/07/2019,05:53,2527.50,2527.75,2527.00,2527.25,90,81,171.00
01/07/2019,05:54,2527.25,2527.75,2527.25,2527.75,118,50,168.00
01/07/2019,05:55,2527.75,2528.25,2527.50,2527.75,91,115,206.00
01/07/2019,05:56,2527.75,2527.75,2527.25,2527.50,57,55,112.00
01/07/2019,05:57,2527.75,2528.25,2526.75,2527.00,134,167,301.00
01/07/2019,05:58,2527.00,2527.75,2527.00,2527.75,95,21,116.00
01/07/2019,05:59,2527.75,2528.25,2527.25,2528.00,63,53,116.00
01/07/2019,06:00,2528.00,2529.00,2528.00,2528.25,117,86,203.00
01/07/2019,06:01,2528.00,2528.25,2526.75,2527.00,291,291,582.00
01/07/2019,06:02,2527.00,2527.75,2526.75,2527.50,98,42,140.00
01/07/2019,06:03,2527.75,2529.00,2527.50,2529.00,269,117,386.00
01/07/2019,06:04,2529.00,2529.75,2528.75,2529.25,274,252,526.00
01/07/2019,06:05,2529.25,2529.50,2528.50,2529.00,214,113,327.00
01/07/2019,06:06,2529.25,2529.50,2528.50,2528.75,141,244,385.00
01/07/2019,06:07,2528.75,2528.75,2528.00,2528.25,50,99,149.00
01/07/2019,06:08,2528.25,2529.25,2528.00,2529.00,105,31,136.00
01/07/2019,06:09,2529.00,2529.00,2528.25,2528.25,45,66,111.00
01/07/2019,06:10,2528.25,2529.00,2528.25,2528.25,79,83,162.00
01/07/2019,06:11,2528.25,2528.25,2527.50,2528.00,145,117,262.00
01/07/2019,06:12,2528.00,2528.50,2527.75,2527.75,101,70,171.00
01/07/2019,06:13,2527.50,2527.75,2526.75,2527.00,148,263,411.00
01/07/2019,06:14,2527.25,2528.00,2527.25,2528.00,134,51,185.00
01/07/2019,06:15,2528.00,2528.75,2528.00,2528.25,112,25,137.00
01/07/2019,06:16,2528.50,2529.00,2528.00,2529.00,127,122,249.00
01/07/2019,06:17,2529.00,2530.00,2528.75,2529.25,423,241,664.00
01/07/2019,06:18,2529.25,2529.75,2529.00,2529.75,151,67,218.00
01/07/2019,06:19,2529.75,2531.00,2529.75,2530.50,556,198,754.00
01/07/2019,06:20,2530.50,2532.00,2530.50,2531.25,688,252,940.00
01/07/2019,06:21,2531.25,2532.25,2531.25,2532.25,382,104,486.00
01/07/2019,06:22,2532.25,2532.25,2531.00,2531.25,171,270,441.00
01/07/2019,06:23,2531.25,2531.50,2530.75,2531.25,175,124,299.00
01/07/2019,06:24,2531.00,2531.25,2530.50,2531.00,95,151,246.00
01/07/2019,06:25,2530.75,2531.75,2530.75,2531.00,78,64,142.00
01/07/2019,06:26,2531.25,2532.00,2530.75,2530.75,147,147,294.00
01/07/2019,06:27,2531.00,2531.00,2530.25,2530.25,63,312,375.00
01/07/2019,06:28,2530.25,2530.50,2529.75,2530.50,109,179,288.00
01/07/2019,06:29,2530.50,2530.50,2529.75,2529.75,7,148,155.00
01/07/2019,06:30,2529.50,2531.00,2529.50,2531.00,187,69,256.00
01/07/2019,06:31,2531.00,2531.00,2530.25,2530.50,67,90,157.00
01/07/2019,06:32,2530.75,2532.25,2530.00,2532.25,285,135,420.00
01/07/2019,06:33,2532.00,2532.00,2530.75,2531.00,58,196,254.00
01/07/2019,06:34,2531.00,2531.00,2530.50,2530.75,88,53,141.00
01/07/2019,06:35,2530.75,2531.25,2530.25,2531.25,179,91,270.00
01/07/2019,06:36,2531.25,2532.00,2531.00,2531.75,188,84,272.00
01/07/2019,06:37,2531.75,2531.75,2530.75,2530.75,15,142,157.00
01/07/2019,06:38,2531.00,2531.00,2530.00,2530.25,69,172,241.00
01/07/2019,06:39,2530.25,2530.50,2530.00,2530.50,76,88,164.00
01/07/2019,06:40,2530.25,2530.25,2529.25,2529.50,57,215,272.00
01/07/2019,06:41,2529.50,2530.25,2529.00,2530.00,88,73,161.00
01/07/2019,06:42,2530.00,2530.00,2529.25,2529.75,110,78,188.00
01/07/2019,06:43,2529.75,2529.75,2529.25,2529.25,51,60,111.00
01/07/2019,06:44,2529.50,2530.00,2529.25,2529.50,98,63,161.00
01/07/2019,06:45,2529.50,2530.25,2529.00,2530.25,203,107,310.00
01/07/2019,06:46,2530.25,2530.75,2529.50,2529.50,413,540,953.00
01/07/2019,06:47,2529.50,2530.00,2529.50,2530.00,82,214,296.00
01/07/2019,06:48,2530.00,2531.25,2530.00,2530.75,308,29,337.00
01/07/2019,06:49,2530.75,2530.75,2529.75,2530.00,176,268,444.00
01/07/2019,06:50,2530.00,2530.00,2529.00,2529.25,103,211,314.00
01/07/2019,06:51,2529.25,2530.00,2529.25,2529.50,117,100,217.00
01/07/2019,06:52,2529.75,2531.25,2529.50,2530.50,525,311,836.00
01/07/2019,06:53,2530.50,2531.50,2530.50,2531.50,337,122,459.00
01/07/2019,06:54,2531.50,2531.75,2530.75,2530.75,52,324,376.00
01/07/2019,06:55,2530.75,2531.25,2530.50,2531.00,96,115,211.00
01/07/2019,06:56,2531.00,2533.00,2531.00,2532.25,667,445,1112.00
01/07/2019,06:57,2532.25,2533.25,2532.00,2533.00,271,181,452.00
01/07/2019,06:58,2533.00,2533.50,2532.50,2532.75,251,364,615.00
01/07/2019,06:59,2532.75,2532.75,2532.25,2532.50,105,90,195.00
01/07/2019,07:00,2532.75,2532.75,2532.00,2532.50,162,172,334.00
01/07/2019,07:01,2532.25,2533.50,2532.25,2533.25,423,239,662.00
01/07/2019,07:02,2533.00,2533.75,2533.00,2533.25,222,205,427.00
01/07/2019,07:03,2533.25,2533.25,2532.50,2532.50,175,254,429.00
01/07/2019,07:04,2532.25,2532.25,2531.75,2531.75,73,197,270.00
01/07/2019,07:05,2531.75,2532.75,2531.50,2532.50,159,258,417.00
01/07/2019,07:06,2532.50,2532.75,2532.50,2532.75,110,9,119.00
01/07/2019,07:07,2532.50,2532.50,2532.00,2532.50,69,137,206.00
01/07/2019,07:08,2532.25,2532.75,2532.00,2532.50,233,137,370.00
01/07/2019,07:09,2532.25,2533.00,2532.25,2533.00,90,154,244.00
01/07/2019,07:10,2533.00,2534.50,2533.00,2534.25,497,97,594.00
01/07/2019,07:11,2534.25,2534.50,2533.00,2533.25,542,660,1202.00
01/07/2019,07:12,2533.00,2533.25,2532.75,2533.00,133,101,234.00
01/07/2019,07:13,2533.00,2533.25,2532.75,2532.75,66,57,123.00
01/07/2019,07:14,2532.75,2533.00,2532.50,2532.75,96,110,206.00
01/07/2019,07:15,2532.75,2533.00,2532.00,2532.25,187,130,317.00
01/07/2019,07:16,2532.25,2532.25,2531.00,2531.25,144,468,612.00
01/07/2019,07:17,2531.00,2532.50,2530.75,2532.00,518,292,810.00
01/07/2019,07:18,2532.00,2532.75,2531.75,2532.50,134,187,321.00
01/07/2019,07:19,2532.50,2532.75,2532.50,2532.50,63,103,166.00
01/07/2019,07:20,2532.50,2532.75,2532.50,2532.75,5,336,341.00
01/07/2019,07:21,2532.75,2533.25,2532.00,2532.00,136,369,505.00
01/07/2019,07:22,2532.00,2532.00,2531.00,2531.25,511,427,938.00
01/07/2019,07:23,2531.25,2532.00,2531.00,2531.50,298,58,356.00
01/07/2019,07:24,2531.50,2531.75,2531.00,2531.25,55,102,157.00
01/07/2019,07:25,2531.25,2532.50,2531.00,2532.00,168,140,308.00
01/07/2019,07:26,2532.00,2532.25,2531.75,2532.00,93,189,282.00
01/07/2019,07:27,2532.25,2532.50,2531.75,2531.75,150,115,265.00
01/07/2019,07:28,2531.75,2531.75,2530.50,2530.75,3,590,593.00
01/07/2019,07:29,2530.50,2530.75,2529.75,2530.50,322,336,658.00
01/07/2019,07:30,2530.75,2531.50,2530.75,2531.25,334,79,413.00
01/07/2019,07:31,2531.50,2531.50,2530.75,2530.75,126,205,331.00
01/07/2019,07:32,2531.00,2531.00,2529.50,2529.75,314,311,625.00
01/07/2019,07:33,2530.00,2531.25,2530.00,2531.25,543,195,738.00
01/07/2019,07:34,2531.25,2531.50,2530.50,2530.75,249,420,669.00
01/07/2019,07:35,2530.75,2530.75,2530.00,2530.00,63,247,310.00
01/07/2019,07:36,2530.00,2530.50,2529.75,2530.00,278,394,672.00
01/07/2019,07:37,2529.75,2530.00,2529.00,2529.25,405,530,935.00
01/07/2019,07:38,2529.25,2529.50,2528.75,2528.75,30,372,402.00
01/07/2019,07:39,2529.00,2529.50,2529.00,2529.50,231,186,417.00
01/07/2019,07:40,2529.75,2529.75,2529.25,2529.50,94,143,237.00
01/07/2019,07:41,2529.50,2529.75,2529.00,2529.75,79,137,216.00
01/07/2019,07:42,2529.75,2529.75,2529.00,2529.00,7,114,121.00
01/07/2019,07:43,2529.00,2530.00,2529.00,2529.75,173,51,224.00
01/07/2019,07:44,2529.75,2530.25,2529.25,2529.50,758,928,1686.00
01/07/2019,07:45,2529.50,2530.00,2529.25,2530.00,603,553,1156.00
01/07/2019,07:46,2529.75,2530.00,2528.75,2529.50,254,684,938.00
01/07/2019,07:47,2529.75,2531.00,2529.50,2530.50,525,388,913.00
01/07/2019,07:48,2530.75,2531.00,2530.00,2530.50,181,389,570.00
01/07/2019,07:49,2530.50,2530.75,2529.25,2529.50,214,308,522.00
01/07/2019,07:50,2529.50,2530.00,2529.25,2529.75,111,23,134.00
01/07/2019,07:51,2529.75,2530.00,2529.25,2529.50,133,74,207.00
01/07/2019,07:52,2529.75,2529.75,2529.50,2529.75,122,60,182.00
01/07/2019,07:53,2529.50,2529.50,2529.00,2529.25,171,97,268.00
01/07/2019,07:54,2529.50,2530.50,2529.50,2530.25,271,43,314.00
01/07/2019,07:55,2530.25,2530.50,2529.25,2529.25,59,192,251.00
01/07/2019,07:56,2529.25,2529.50,2527.50,2527.50,177,775,952.00
01/07/2019,07:57,2527.50,2528.75,2527.50,2528.00,489,173,662.00
01/07/2019,07:58,2528.25,2528.50,2527.50,2528.50,326,105,431.00
01/07/2019,07:59,2528.25,2528.75,2528.25,2528.50,45,73,118.00
01/07/2019,08:00,2528.50,2529.00,2528.25,2528.75,195,213,408.00
01/07/2019,08:01,2528.75,2529.25,2528.75,2528.75,222,112,334.00
01/07/2019,08:02,2529.00,2529.25,2528.75,2529.00,185,88,273.00
01/07/2019,08:03,2529.00,2530.25,2529.00,2530.25,451,159,610.00
01/07/2019,08:04,2530.25,2530.50,2530.00,2530.50,182,105,287.00
01/07/2019,08:05,2530.50,2532.00,2530.50,2532.00,1066,225,1291.00
01/07/2019,08:06,2531.75,2533.00,2531.50,2532.75,651,520,1171.00
01/07/2019,08:07,2532.50,2533.50,2532.50,2533.50,423,680,1103.00
01/07/2019,08:08,2533.25,2533.50,2533.25,2533.50,273,421,694.00
01/07/2019,08:09,2533.50,2533.75,2533.00,2533.50,358,521,879.00
01/07/2019,08:10,2533.75,2534.75,2533.75,2534.50,618,206,824.00
01/07/2019,08:11,2534.50,2534.50,2532.50,2533.00,321,1030,1351.00
01/07/2019,08:12,2533.25,2534.00,2533.25,2533.75,516,608,1124.00
01/07/2019,08:13,2533.75,2534.50,2533.25,2534.25,782,380,1162.00
01/07/2019,08:14,2534.00,2534.50,2533.75,2533.75,213,180,393.00
01/07/2019,08:15,2533.75,2534.50,2533.75,2534.00,245,214,459.00
01/07/2019,08:16,2534.00,2535.75,2533.75,2535.50,1031,221,1252.00
01/07/2019,08:17,2535.50,2535.50,2534.50,2534.50,613,869,1482.00
01/07/2019,08:18,2534.75,2535.25,2534.25,2534.25,440,524,964.00
01/07/2019,08:19,2534.50,2534.50,2533.75,2534.25,228,492,720.00
01/07/2019,08:20,2534.00,2534.25,2533.75,2534.00,365,203,568.00
01/07/2019,08:21,2534.00,2534.00,2533.25,2533.75,278,798,1076.00
01/07/2019,08:22,2533.75,2534.25,2533.50,2533.50,265,140,405.00
01/07/2019,08:23,2533.75,2534.25,2533.75,2534.00,287,110,397.00
01/07/2019,08:24,2533.75,2534.00,2533.00,2533.25,227,578,805.00
01/07/2019,08:25,2533.25,2534.00,2533.00,2533.75,533,230,763.00
01/07/2019,08:26,2533.50,2533.75,2532.75,2533.50,424,406,830.00
01/07/2019,08:27,2533.25,2533.75,2533.25,2533.75,427,48,475.00
01/07/2019,08:28,2533.75,2534.00,2533.25,2533.75,274,192,466.00
01/07/2019,08:29,2534.00,2535.00,2534.00,2534.75,1522,537,2059.00
01/07/2019,08:30,2534.75,2536.00,2534.50,2534.75,1606,1498,3104.00
01/07/2019,08:31,2534.50,2535.75,2532.50,2534.50,5531,6418,11949.00
01/07/2019,08:32,2534.25,2535.25,2533.00,2533.25,3232,3048,6280.00
01/07/2019,08:33,2533.25,2535.50,2533.00,2534.00,2833,3191,6024.00
01/07/2019,08:34,2534.00,2536.00,2533.50,2535.75,2938,2373,5311.00
01/07/2019,08:35,2535.75,2537.00,2533.50,2533.75,2043,3207,5250.00
01/07/2019,08:36,2533.75,2534.00,2528.25,2528.25,2687,5649,8336.00
01/07/2019,08:37,2528.25,2531.75,2526.75,2531.50,5200,4243,9443.00
01/07/2019,08:38,2531.50,2531.50,2529.00,2529.25,2755,3651,6406.00
01/07/2019,08:39,2529.00,2531.50,2528.25,2528.75,3785,3598,7383.00
01/07/2019,08:40,2528.75,2531.75,2528.75,2531.00,2539,1792,4331.00
01/07/2019,08:41,2531.25,2533.25,2530.75,2531.25,2497,2638,5135.00
01/07/2019,08:42,2531.25,2535.75,2531.25,2535.25,2895,2103,4998.00
01/07/2019,08:43,2535.25,2535.50,2533.00,2533.75,2180,3091,5271.00
01/07/2019,08:44,2533.75,2536.50,2533.00,2535.00,2736,2926,5662.00
01/07/2019,08:45,2535.00,2536.00,2534.25,2535.25,1977,2041,4018.00
01/07/2019,08:46,2535.00,2535.50,2533.00,2533.50,1672,2458,4130.00
01/07/2019,08:47,2533.75,2534.75,2532.50,2534.75,1743,1960,3703.00
01/07/2019,08:48,2534.50,2535.25,2532.50,2533.50,2223,2600,4823.00
01/07/2019,08:49,2533.50,2536.50,2533.25,2535.00,3257,2438,5695.00
01/07/2019,08:50,2535.00,2535.50,2531.50,2531.75,2861,4445,7306.00
01/07/2019,08:51,2531.75,2532.75,2528.75,2529.75,3776,4121,7897.00
01/07/2019,08:52,2529.75,2530.25,2526.50,2526.50,1783,2759,4542.00
01/07/2019,08:53,2526.50,2528.50,2526.50,2528.00,2723,1738,4461.00
01/07/2019,08:54,2527.75,2529.25,2525.50,2525.50,1377,2296,3673.00
01/07/2019,08:55,2525.50,2526.75,2524.50,2526.25,2865,2627,5492.00
01/07/2019,08:56,2526.25,2527.25,2526.00,2527.00,2190,1792,3982.00
01/07/2019,08:57,2527.00,2527.75,2526.50,2527.25,1293,1735,3028.00
01/07/2019,08:58,2527.25,2529.50,2527.25,2528.75,1651,1041,2692.00
01/07/2019,08:59,2528.75,2530.25,2528.25,2529.50,857,600,1457.00
01/07/2019,09:00,2529.25,2534.25,2528.50,2533.00,1771,1269,3040.00
01/07/2019,09:01,2532.75,2534.00,2528.50,2531.25,3334,4168,7502.00
01/07/2019,09:02,2531.25,2533.00,2530.25,2533.00,2367,2250,4617.00
01/07/2019,09:03,2533.25,2534.00,2532.00,2533.00,2539,2941,5480.00
01/07/2019,09:04,2532.75,2538.50,2532.75,2538.00,5515,4163,9678.00
01/07/2019,09:05,2538.00,2539.75,2537.00,2538.75,5343,5796,11139.00
01/07/2019,09:06,2538.75,2539.50,2537.00,2537.25,2009,2629,4638.00
01/07/2019,09:07,2537.25,2537.50,2536.50,2537.00,1775,2289,4064.00
01/07/2019,09:08,2536.75,2537.75,2536.00,2537.75,1713,1375,3088.00
01/07/2019,09:09,2537.50,2540.00,2537.50,2538.00,2634,2210,4844.00
01/07/2019,09:10,2538.00,2538.25,2535.25,2536.00,1927,2304,4231.00
01/07/2019,09:11,2536.25,2537.50,2534.25,2534.25,2335,2460,4795.00
01/07/2019,09:12,2534.50,2534.50,2533.25,2534.25,1901,1923,3824.00
01/07/2019,09:13,2534.25,2535.25,2533.75,2534.25,1052,1354,2406.00
01/07/2019,09:14,2534.25,2534.50,2532.25,2534.25,1734,2270,4004.00
01/07/2019,09:15,2534.25,2534.50,2532.75,2534.00,1847,1176,3023.00
01/07/2019,09:16,2534.25,2534.75,2532.25,2532.75,1803,2272,4075.00
01/07/2019,09:17,2532.75,2536.25,2532.75,2535.50,2331,1678,4009.00
01/07/2019,09:18,2535.25,2537.25,2534.50,2537.25,2752,1751,4503.00
01/07/2019,09:19,2537.25,2537.25,2534.25,2534.75,2443,2962,5405.00
01/07/2019,09:20,2534.75,2535.00,2533.50,2534.25,2042,1828,3870.00
01/07/2019,09:21,2534.25,2534.75,2530.25,2530.75,3115,4368,7483.00
01/07/2019,09:22,2530.50,2532.50,2529.50,2532.00,3108,3238,6346.00
01/07/2019,09:23,2532.00,2533.50,2531.75,2533.25,1422,1351,2773.00
01/07/2019,09:24,2533.25,2535.25,2533.25,2533.75,1841,1400,3241.00
01/07/2019,09:25,2534.00,2536.25,2533.75,2535.25,2466,1557,4023.00
01/07/2019,09:26,2535.50,2538.00,2534.00,2538.00,2735,3037,5772.00
01/07/2019,09:27,2537.75,2538.50,2536.25,2537.00,2197,2614,4811.00
01/07/2019,09:28,2536.75,2539.50,2536.50,2538.75,3322,2263,5585.00
01/07/2019,09:29,2538.75,2539.50,2538.00,2538.50,1758,1464,3222.00
01/07/2019,09:30,2538.25,2539.00,2536.25,2536.50,1809,2227,4036.00
01/07/2019,09:31,2536.50,2541.00,2536.50,2540.25,3682,2369,6051.00
01/07/2019,09:32,2540.50,2542.25,2540.00,2541.25,2674,1674,4348.00
01/07/2019,09:33,2541.25,2542.25,2540.75,2542.00,1588,1115,2703.00
01/07/2019,09:34,2542.00,2542.75,2540.00,2540.50,1721,1855,3576.00
01/07/2019,09:35,2540.75,2545.50,2540.75,2545.00,5384,1996,7380.00
01/07/2019,09:36,2545.25,2546.75,2544.25,2544.75,3439,4565,8004.00
01/07/2019,09:37,2544.50,2544.75,2541.50,2542.25,2828,3982,6810.00
01/07/2019,09:38,2542.00,2543.75,2540.75,2543.50,2185,2097,4282.00
01/07/2019,09:39,2543.50,2545.25,2542.50,2545.25,2833,2075,4908.00
01/07/2019,09:40,2545.00,2545.00,2542.50,2542.75,1514,3450,4964.00
01/07/2019,09:41,2542.75,2543.50,2541.25,2542.50,2260,1435,3695.00
01/07/2019,09:42,2542.50,2544.00,2542.25,2542.25,1017,1033,2050.00
01/07/2019,09:43,2542.25,2546.00,2541.75,2545.75,4343,2897,7240.00
01/07/2019,09:44,2545.75,2548.25,2545.50,2546.25,5533,5108,10641.00
01/07/2019,09:45,2546.50,2547.75,2544.75,2545.00,2100,3400,5500.00
01/07/2019,09:46,2544.75,2546.75,2544.50,2546.50,1868,1347,3215.00
01/07/2019,09:47,2546.25,2547.50,2545.75,2546.25,1428,1115,2543.00
01/07/2019,09:48,2546.00,2548.75,2544.75,2548.00,3213,2401,5614.00
01/07/2019,09:49,2548.00,2548.25,2545.50,2545.75,1497,2361,3858.00
01/07/2019,09:50,2545.75,2547.25,2545.25,2547.00,1771,1490,3261.00
01/07/2019,09:51,2547.00,2548.00,2546.50,2547.00,1208,1647,2855.00
01/07/2019,09:52,2547.00,2547.50,2546.00,2546.75,1823,1721,3544.00
01/07/2019,09:53,2546.75,2549.50,2546.50,2549.25,2582,2257,4839.00
01/07/2019,09:54,2549.25,2549.75,2548.25,2548.75,1656,1721,3377.00
01/07/2019,09:55,2548.50,2549.50,2547.75,2547.75,1227,1432,2659.00
01/07/2019,09:56,2547.75,2548.75,2546.50,2546.50,1470,2413,3883.00
01/07/2019,09:57,2546.75,2546.75,2545.50,2546.25,1521,1629,3150.00
01/07/2019,09:58,2546.50,2547.75,2545.75,2546.50,2315,2751,5066.00
01/07/2019,09:59,2546.50,2546.50,2545.25,2546.25,1345,1067,2412.00
01/07/2019,10:00,2546.25,2547.75,2546.25,2547.00,1902,1581,3483.00
01/07/2019,10:01,2547.00,2547.25,2545.25,2547.00,1433,1484,2917.00
01/07/2019,10:02,2547.25,2549.00,2547.25,2548.50,2249,1686,3935.00
01/07/2019,10:03,2548.25,2549.00,2547.75,2548.25,868,1150,2018.00
01/07/2019,10:04,2548.00,2551.25,2548.00,2548.75,3474,2569,6043.00
01/07/2019,10:05,2548.75,2550.50,2547.75,2549.50,1691,1776,3467.00
01/07/2019,10:06,2549.50,2550.00,2547.75,2549.50,1659,2028,3687.00
01/07/2019,10:07,2549.75,2549.75,2548.00,2548.00,871,1355,2226.00
01/07/2019,10:08,2548.00,2548.25,2545.25,2546.00,2586,3329,5915.00
01/07/2019,10:09,2546.00,2547.75,2545.25,2547.50,1874,992,2866.00
01/07/2019,10:10,2547.50,2548.25,2546.50,2547.00,913,1917,2830.00
01/07/2019,10:11,2547.00,2548.75,2546.50,2548.25,1372,1228,2600.00
01/07/2019,10:12,2548.50,2549.75,2547.00,2547.50,1777,3278,5055.00
01/07/2019,10:13,2547.75,2548.25,2547.00,2547.25,1463,1370,2833.00
01/07/2019,10:14,2547.50,2547.50,2545.75,2546.25,1298,1555,2853.00
01/07/2019,10:15,2546.25,2548.25,2546.25,2547.75,1626,1050,2676.00
01/07/2019,10:16,2547.50,2549.00,2547.50,2549.00,1243,688,1931.00
01/07/2019,10:17,2548.75,2550.00,2548.75,2549.00,1028,1467,2495.00
01/07/2019,10:18,2549.25,2550.00,2548.25,2548.25,1038,1061,2099.00
01/07/2019,10:19,2548.50,2549.50,2548.25,2549.50,889,598,1487.00
01/07/2019,10:20,2549.25,2549.25,2548.25,2549.25,939,868,1807.00
01/07/2019,10:21,2549.00,2549.25,2548.00,2548.50,809,1065,1874.00
01/07/2019,10:22,2548.25,2549.25,2548.00,2548.00,572,1133,1705.00
01/07/2019,10:23,2547.75,2549.00,2547.50,2548.50,1546,1018,2564.00
01/07/2019,10:24,2548.75,2550.75,2548.75,2550.75,1608,861,2469.00
01/07/2019,10:25,2550.75,2550.75,2547.50,2549.00,1317,1513,2830.00
01/07/2019,10:26,2549.00,2549.00,2547.00,2547.25,1034,1444,2478.00
01/07/2019,10:27,2547.25,2548.00,2547.25,2547.50,513,756,1269.00
01/07/2019,10:28,2547.50,2547.75,2545.75,2547.00,1246,1657,2903.00
01/07/2019,10:29,2547.00,2548.25,2547.00,2548.25,918,479,1397.00
01/07/2019,10:30,2548.00,2549.00,2547.00,2548.25,934,1298,2232.00
01/07/2019,10:31,2548.25,2548.75,2547.25,2547.75,976,915,1891.00
01/07/2019,10:32,2547.75,2548.25,2546.00,2546.25,1114,1021,2135.00
01/07/2019,10:33,2546.50,2547.50,2545.75,2547.25,1379,1216,2595.00
01/07/2019,10:34,2547.25,2549.00,2547.00,2548.50,1674,1108,2782.00
01/07/2019,10:35,2548.50,2549.75,2548.25,2549.00,1425,1227,2652.00
01/07/2019,10:36,2549.25,2553.75,2548.75,2553.50,4785,2318,7103.00
01/07/2019,10:37,2553.50,2554.50,2552.25,2552.50,3851,4474,8325.00
01/07/2019,10:38,2552.50,2553.00,2551.75,2553.00,1925,2022,3947.00
01/07/2019,10:39,2552.75,2554.00,2551.75,2552.75,2014,2256,4270.00
01/07/2019,10:40,2552.75,2554.00,2552.75,2553.50,1615,1377,2992.00
01/07/2019,10:41,2553.25,2553.75,2552.00,2552.50,1436,2340,3776.00
01/07/2019,10:42,2552.75,2554.00,2552.25,2553.75,1151,843,1994.00
01/07/2019,10:43,2553.75,2554.50,2553.25,2554.00,1265,1211,2476.00
01/07/2019,10:44,2554.00,2555.50,2553.75,2554.75,2352,1431,3783.00
01/07/2019,10:45,2554.50,2555.75,2554.50,2555.25,1278,988,2266.00
01/07/2019,10:46,2555.50,2556.25,2554.50,2556.25,2245,1796,4041.00
01/07/2019,10:47,2556.00,2557.00,2555.50,2555.75,2351,2516,4867.00
01/07/2019,10:48,2555.50,2556.00,2554.00,2555.00,2173,2862,5035.00
01/07/2019,10:49,2555.00,2557.50,2554.50,2557.50,1895,2323,4218.00
01/07/2019,10:50,2557.25,2557.75,2556.00,2556.25,1960,2253,4213.00
01/07/2019,10:51,2556.50,2557.75,2556.25,2556.50,1626,1960,3586.00
01/07/2019,10:52,2556.50,2557.50,2556.25,2557.50,968,728,1696.00
01/07/2019,10:53,2557.50,2558.75,2556.50,2558.75,1869,1571,3440.00
01/07/2019,10:54,2558.75,2559.25,2557.00,2557.75,4751,3551,8302.00
01/07/2019,10:55,2558.00,2558.25,2557.00,2558.00,1651,1204,2855.00
01/07/2019,10:56,2558.00,2559.00,2557.75,2558.25,805,953,1758.00
01/07/2019,10:57,2558.25,2560.50,2558.25,2560.00,2778,1587,4365.00
01/07/2019,10:58,2560.25,2560.50,2559.25,2559.75,1682,1320,3002.00
01/07/2019,10:59,2559.75,2561.50,2559.50,2561.00,2303,1336,3639.00
01/07/2019,11:00,2561.25,2562.00,2560.75,2561.75,2082,2789,4871.00
01/07/2019,11:01,2561.75,2562.25,2560.50,2560.75,1455,2337,3792.00
01/07/2019,11:02,2560.75,2561.25,2560.00,2560.50,1015,1663,2678.00
01/07/2019,11:03,2560.50,2561.00,2558.75,2558.75,903,1576,2479.00
01/07/2019,11:04,2559.00,2559.25,2557.25,2558.75,2229,2692,4921.00
01/07/2019,11:05,2558.50,2559.50,2557.25,2557.25,1794,2255,4049.00
01/07/2019,11:06,2557.50,2558.75,2557.25,2558.75,1366,817,2183.00
01/07/2019,11:07,2558.50,2559.25,2557.50,2558.00,1924,1899,3823.00
01/07/2019,11:08,2558.00,2558.00,2556.25,2557.25,1244,2119,3363.00
01/07/2019,11:09,2557.00,2557.50,2555.50,2555.75,652,1766,2418.00
01/07/2019,11:10,2555.75,2557.00,2555.50,2556.75,1999,3438,5437.00
01/07/2019,11:11,2556.75,2557.50,2556.25,2556.75,1002,872,1874.00
01/07/2019,11:12,2556.50,2557.25,2556.00,2557.25,976,510,1486.00
01/07/2019,11:13,2557.25,2558.25,2557.00,2557.75,955,459,1414.00
01/07/2019,11:14,2557.75,2557.75,2556.75,2557.50,607,930,1537.00
01/07/2019,11:15,2557.50,2558.25,2557.50,2558.00,757,499,1256.00
01/07/2019,11:16,2558.25,2559.00,2558.00,2558.50,873,705,1578.00
01/07/2019,11:17,2558.50,2558.50,2557.50,2558.00,1028,754,1782.00
01/07/2019,11:18,2558.00,2558.75,2557.50,2557.75,393,865,1258.00
01/07/2019,11:19,2557.75,2558.75,2557.75,2557.75,288,838,1126.00
01/07/2019,11:20,2557.75,2558.00,2557.00,2558.00,537,627,1164.00
01/07/2019,11:21,2558.00,2558.50,2557.25,2558.00,1054,952,2006.00
01/07/2019,11:22,2558.25,2559.75,2558.00,2559.25,1066,880,1946.00
01/07/2019,11:23,2559.25,2559.50,2558.50,2559.25,816,1302,2118.00
01/07/2019,11:24,2559.25,2560.50,2559.00,2560.50,1984,1171,3155.00
01/07/2019,11:25,2560.50,2560.75,2560.00,2560.50,642,916,1558.00
01/07/2019,11:26,2560.50,2562.00,2560.00,2562.00,1825,1071,2896.00
01/07/2019,11:27,2561.75,2562.00,2560.75,2561.25,1041,1370,2411.00
01/07/2019,11:28,2561.25,2561.25,2560.00,2560.50,516,1213,1729.00
01/07/2019,11:29,2560.50,2561.50,2560.00,2561.25,927,711,1638.00
01/07/2019,11:30,2561.25,2561.75,2560.00,2560.50,1698,1696,3394.00
01/07/2019,11:31,2560.50,2560.50,2559.00,2559.00,1364,1308,2672.00
01/07/2019,11:32,2559.00,2560.25,2558.75,2560.25,773,390,1163.00
01/07/2019,11:33,2560.25,2561.00,2560.25,2561.00,610,250,860.00
01/07/2019,11:34,2561.25,2561.75,2561.00,2561.75,950,526,1476.00
01/07/2019,11:35,2561.75,2563.50,2561.50,2563.25,3916,1596,5512.00
01/07/2019,11:36,2563.00,2563.25,2561.25,2562.00,599,1263,1862.00
01/07/2019,11:37,2562.00,2562.75,2561.75,2561.75,341,803,1144.00
01/07/2019,11:38,2562.00,2562.75,2561.75,2562.25,589,217,806.00
01/07/2019,11:39,2562.50,2563.00,2562.00,2563.00,385,481,866.00
01/07/2019,11:40,2562.75,2563.50,2562.50,2563.25,551,977,1528.00
01/07/2019,11:41,2563.50,2564.00,2561.75,2562.25,1198,1094,2292.00
01/07/2019,11:42,2562.25,2562.50,2561.25,2561.50,392,779,1171.00
01/07/2019,11:43,2561.50,2562.25,2561.00,2562.00,906,1089,1995.00
01/07/2019,11:44,2561.75,2562.50,2561.50,2561.50,400,529,929.00
01/07/2019,11:45,2561.50,2562.25,2561.50,2561.75,281,817,1098.00
01/07/2019,11:46,2562.00,2562.75,2562.00,2562.75,329,87,416.00
01/07/2019,11:47,2562.75,2563.25,2562.25,2563.00,965,370,1335.00
01/07/2019,11:48,2562.75,2564.00,2562.75,2563.50,930,695,1625.00
01/07/2019,11:49,2563.75,2564.00,2563.25,2563.75,1077,1221,2298.00
01/07/2019,11:50,2563.75,2564.00,2561.00,2561.50,979,2219,3198.00
01/07/2019,11:51,2561.75,2562.00,2560.25,2561.00,1215,1313,2528.00
01/07/2019,11:52,2561.00,2561.25,2559.00,2559.50,1762,2303,4065.00
01/07/2019,11:53,2559.75,2560.75,2559.25,2560.50,837,423,1260.00
01/07/2019,11:54,2560.75,2561.25,2560.50,2560.75,1326,725,2051.00
01/07/2019,11:55,2561.00,2561.75,2560.75,2561.25,646,428,1074.00
01/07/2019,11:56,2561.25,2561.75,2560.25,2561.50,921,559,1480.00
01/07/2019,11:57,2561.75,2564.50,2561.50,2564.50,2623,906,3529.00
01/07/2019,11:58,2564.50,2564.75,2563.00,2563.50,1084,1227,2311.00
01/07/2019,11:59,2563.25,2563.75,2563.00,2563.50,858,607,1465.00
01/07/2019,12:00,2563.50,2563.50,2562.00,2562.50,635,1457,2092.00
01/07/2019,12:01,2562.75,2563.75,2562.25,2563.25,668,676,1344.00
01/07/2019,12:02,2563.25,2564.00,2562.50,2562.50,477,619,1096.00
01/07/2019,12:03,2562.75,2564.50,2562.50,2564.00,1239,558,1797.00
01/07/2019,12:04,2564.25,2565.75,2563.75,2564.75,2170,1159,3329.00
01/07/2019,12:05,2564.50,2564.75,2563.75,2564.75,767,831,1598.00
01/07/2019,12:06,2564.75,2565.00,2564.25,2564.75,888,714,1602.00
01/07/2019,12:07,2565.00,2565.00,2562.75,2563.25,1042,1629,2671.00
01/07/2019,12:08,2563.25,2563.75,2562.50,2563.25,448,912,1360.00
01/07/2019,12:09,2563.00,2564.25,2563.00,2563.50,674,579,1253.00
01/07/2019,12:10,2563.25,2564.75,2563.25,2564.50,862,399,1261.00
01/07/2019,12:11,2564.50,2566.75,2564.25,2565.50,3257,2208,5465.00
01/07/2019,12:12,2565.25,2566.75,2565.25,2566.75,1711,1100,2811.00
01/07/2019,12:13,2566.75,2567.50,2565.50,2566.25,1616,1442,3058.00
01/07/2019,12:14,2566.25,2566.75,2565.75,2566.50,1132,589,1721.00
01/07/2019,12:15,2566.50,2567.25,2566.00,2566.25,2016,1711,3727.00
01/07/2019,12:16,2566.25,2566.50,2565.00,2565.75,1526,1679,3205.00
01/07/2019,12:17,2565.75,2566.00,2565.00,2565.00,650,749,1399.00
01/07/2019,12:18,2565.00,2565.75,2564.75,2565.75,1086,467,1553.00
01/07/2019,12:19,2565.50,2566.75,2565.50,2566.75,1979,1125,3104.00
01/07/2019,12:20,2566.75,2566.75,2565.75,2566.25,518,668,1186.00
01/07/2019,12:21,2566.00,2567.25,2566.00,2566.75,1136,746,1882.00
01/07/2019,12:22,2566.50,2566.50,2565.75,2566.25,786,666,1452.00
01/07/2019,12:23,2566.50,2566.50,2565.75,2565.75,1781,1345,3126.00
01/07/2019,12:24,2565.75,2566.00,2563.50,2564.25,1210,2568,3778.00
01/07/2019,12:25,2564.25,2565.00,2564.25,2564.50,684,588,1272.00
01/07/2019,12:26,2564.50,2566.00,2564.50,2565.75,1936,898,2834.00
01/07/2019,12:27,2565.50,2566.00,2565.00,2565.00,309,464,773.00
01/07/2019,12:28,2564.75,2565.25,2564.25,2565.00,796,832,1628.00
01/07/2019,12:29,2565.25,2565.25,2563.00,2563.25,360,975,1335.00
01/07/2019,12:30,2563.00,2564.75,2563.00,2564.50,1890,684,2574.00
01/07/2019,12:31,2564.75,2565.00,2562.75,2563.25,1726,2224,3950.00
01/07/2019,12:32,2563.25,2564.00,2563.25,2563.75,800,1038,1838.00
01/07/2019,12:33,2563.50,2564.50,2563.50,2564.50,940,402,1342.00
01/07/2019,12:34,2564.75,2565.75,2564.75,2565.25,1059,681,1740.00
01/07/2019,12:35,2565.25,2566.25,2564.75,2566.25,1148,509,1657.00
01/07/2019,12:36,2566.00,2566.50,2565.50,2565.75,586,731,1317.00
01/07/2019,12:37,2565.75,2566.00,2564.75,2565.25,517,487,1004.00
01/07/2019,12:38,2565.25,2565.50,2564.75,2565.00,404,193,597.00
01/07/2019,12:39,2565.00,2565.00,2563.75,2564.25,443,729,1172.00
01/07/2019,12:40,2564.00,2564.75,2563.75,2563.75,257,233,490.00
01/07/2019,12:41,2563.75,2564.25,2562.50,2564.00,1230,1186,2416.00
01/07/2019,12:42,2564.00,2564.25,2562.75,2563.50,875,683,1558.00
01/07/2019,12:43,2563.25,2563.75,2563.00,2563.75,699,631,1330.00
01/07/2019,12:44,2563.75,2565.00,2563.50,2565.00,948,490,1438.00
01/07/2019,12:45,2564.75,2565.50,2564.25,2564.50,403,396,799.00
01/07/2019,12:46,2564.50,2564.50,2563.00,2563.25,497,854,1351.00
01/07/2019,12:47,2563.50,2563.50,2560.25,2560.75,1500,2735,4235.00
01/07/2019,12:48,2560.50,2561.50,2558.25,2558.50,2181,3760,5941.00
01/07/2019,12:49,2558.25,2559.75,2557.75,2558.25,2533,2550,5083.00
01/07/2019,12:50,2558.25,2559.00,2557.75,2557.75,600,885,1485.00
01/07/2019,12:51,2557.75,2557.75,2556.50,2556.75,2467,3522,5989.00
01/07/2019,12:52,2556.50,2557.75,2556.25,2556.25,995,1363,2358.00
01/07/2019,12:53,2556.50,2557.25,2555.25,2557.25,2245,2424,4669.00
01/07/2019,12:54,2557.25,2557.50,2556.25,2557.25,1106,645,1751.00
01/07/2019,12:55,2557.00,2557.75,2556.50,2557.50,549,539,1088.00
01/07/2019,12:56,2557.50,2558.50,2556.50,2558.25,1227,789,2016.00
01/07/2019,12:57,2558.25,2558.50,2557.50,2558.00,469,469,938.00
01/07/2019,12:58,2558.25,2558.75,2557.75,2557.75,522,917,1439.00
01/07/2019,12:59,2557.75,2557.75,2556.50,2557.00,645,773,1418.00
01/07/2019,13:00,2557.00,2557.25,2555.75,2556.25,430,732,1162.00
01/07/2019,13:01,2556.25,2557.25,2555.75,2557.00,1007,554,1561.00
01/07/2019,13:02,2557.25,2558.50,2557.00,2558.50,1420,739,2159.00
01/07/2019,13:03,2558.50,2559.25,2558.00,2559.00,792,629,1421.00
01/07/2019,13:04,2559.00,2559.50,2558.50,2558.75,830,719,1549.00
01/07/2019,13:05,2558.75,2559.00,2558.25,2559.00,218,405,623.00
01/07/2019,13:06,2559.00,2559.00,2558.50,2558.50,209,564,773.00
01/07/2019,13:07,2558.75,2558.75,2556.25,2557.75,1026,1636,2662.00
01/07/2019,13:08,2557.75,2558.75,2557.50,2558.25,709,1069,1778.00
01/07/2019,13:09,2558.00,2558.25,2554.25,2554.75,1315,2733,4048.00
01/07/2019,13:10,2554.75,2556.25,2554.50,2556.00,1054,823,1877.00
01/07/2019,13:11,2555.75,2556.00,2553.00,2553.50,1394,3130,4524.00
01/07/2019,13:12,2553.50,2555.25,2553.50,2555.00,1405,593,1998.00
01/07/2019,13:13,2555.00,2555.25,2554.25,2554.50,937,940,1877.00
01/07/2019,13:14,2554.50,2555.75,2554.00,2555.50,571,630,1201.00
01/07/2019,13:15,2555.50,2556.50,2555.25,2556.00,557,487,1044.00
01/07/2019,13:16,2556.00,2556.25,2555.00,2556.25,634,1229,1863.00
01/07/2019,13:17,2556.25,2557.50,2556.25,2556.25,947,925,1872.00
01/07/2019,13:18,2556.25,2556.75,2555.50,2556.00,701,963,1664.00
01/07/2019,13:19,2556.00,2556.50,2554.25,2555.25,927,1742,2669.00
01/07/2019,13:20,2555.25,2557.00,2554.75,2557.00,1015,396,1411.00
01/07/2019,13:21,2557.00,2558.25,2556.75,2558.00,1234,729,1963.00
01/07/2019,13:22,2558.25,2558.25,2556.00,2557.25,999,1388,2387.00
01/07/2019,13:23,2557.25,2557.75,2556.50,2557.25,576,306,882.00
01/07/2019,13:24,2557.25,2558.00,2556.75,2557.50,533,611,1144.00
01/07/2019,13:25,2557.25,2558.50,2556.00,2556.00,818,1447,2265.00
01/07/2019,13:26,2556.00,2557.25,2556.00,2556.75,698,1050,1748.00
01/07/2019,13:27,2557.00,2557.00,2554.75,2556.00,1684,2077,3761.00
01/07/2019,13:28,2556.00,2556.50,2555.50,2555.75,583,1016,1599.00
01/07/2019,13:29,2556.00,2556.25,2554.25,2555.00,732,1052,1784.00
01/07/2019,13:30,2554.75,2555.25,2554.00,2554.75,1003,1283,2286.00
01/07/2019,13:31,2554.50,2554.75,2553.25,2554.00,807,1564,2371.00
01/07/2019,13:32,2554.00,2555.25,2553.50,2554.75,1020,608,1628.00
01/07/2019,13:33,2554.75,2555.50,2554.75,2555.00,553,421,974.00
01/07/2019,13:34,2555.00,2556.50,2554.50,2554.75,867,839,1706.00
01/07/2019,13:35,2554.75,2555.00,2553.50,2554.50,854,822,1676.00
01/07/2019,13:36,2554.50,2554.75,2553.75,2554.00,415,665,1080.00
01/07/2019,13:37,2554.25,2554.25,2552.25,2553.25,991,1281,2272.00
01/07/2019,13:38,2553.25,2554.25,2552.75,2553.25,432,915,1347.00
01/07/2019,13:39,2553.25,2553.50,2552.25,2553.50,931,408,1339.00
01/07/2019,13:40,2553.50,2553.75,2552.50,2553.00,398,443,841.00
01/07/2019,13:41,2553.00,2553.00,2552.25,2552.25,416,614,1030.00
01/07/2019,13:42,2552.25,2553.00,2551.75,2552.75,858,934,1792.00
01/07/2019,13:43,2552.50,2554.00,2552.50,2554.00,769,516,1285.00
01/07/2019,13:44,2553.75,2555.50,2553.75,2554.50,1275,845,2120.00
01/07/2019,13:45,2554.50,2554.50,2553.00,2553.25,481,863,1344.00
01/07/2019,13:46,2553.00,2553.00,2551.00,2551.75,1289,2007,3296.00
01/07/2019,13:47,2551.75,2552.75,2551.25,2551.50,688,851,1539.00
01/07/2019,13:48,2551.50,2553.50,2551.50,2553.25,1425,509,1934.00
01/07/2019,13:49,2553.00,2553.50,2552.25,2552.50,399,544,943.00
01/07/2019,13:50,2552.75,2553.75,2552.50,2553.75,450,486,936.00
01/07/2019,13:51,2553.50,2553.75,2552.25,2552.25,550,834,1384.00
01/07/2019,13:52,2552.25,2553.25,2552.00,2552.50,487,667,1154.00
01/07/2019,13:53,2552.50,2552.50,2548.50,2549.25,1239,2891,4130.00
01/07/2019,13:54,2549.25,2550.50,2548.75,2550.00,2461,1324,3785.00
01/07/2019,13:55,2550.00,2550.75,2549.25,2549.25,612,1652,2264.00
01/07/2019,13:56,2549.25,2549.50,2548.00,2548.75,1161,1765,2926.00
01/07/2019,13:57,2549.00,2549.25,2548.00,2548.25,424,1515,1939.00
01/07/2019,13:58,2548.25,2548.75,2547.25,2547.25,728,1618,2346.00
01/07/2019,13:59,2547.50,2549.00,2547.25,2548.75,1147,669,1816.00
01/07/2019,14:00,2548.75,2549.50,2548.50,2548.75,1015,464,1479.00
01/07/2019,14:01,2548.75,2550.25,2548.25,2550.00,1752,1040,2792.00
01/07/2019,14:02,2550.00,2550.50,2549.75,2550.25,1411,1025,2436.00
01/07/2019,14:03,2550.25,2551.50,2549.75,2551.25,1041,673,1714.00
01/07/2019,14:04,2551.00,2552.75,2550.75,2552.75,2029,1496,3525.00
01/07/2019,14:05,2552.50,2554.25,2552.25,2553.75,1802,1091,2893.00
01/07/2019,14:06,2553.75,2554.25,2552.75,2553.00,896,949,1845.00
01/07/2019,14:07,2553.00,2554.50,2553.00,2553.50,793,771,1564.00
01/07/2019,14:08,2553.50,2553.75,2553.00,2553.25,615,510,1125.00
01/07/2019,14:09,2553.50,2555.00,2553.00,2554.00,1474,660,2134.00
01/07/2019,14:10,2554.00,2554.50,2553.50,2554.00,762,652,1414.00
01/07/2019,14:11,2554.00,2555.50,2553.50,2555.25,1396,733,2129.00
01/07/2019,14:12,2555.00,2555.25,2554.00,2554.50,932,689,1621.00
01/07/2019,14:13,2554.50,2554.50,2552.50,2553.25,901,1300,2201.00
01/07/2019,14:14,2553.50,2555.00,2553.25,2555.00,760,541,1301.00
01/07/2019,14:15,2555.00,2556.25,2554.75,2555.75,1053,981,2034.00
01/07/2019,14:16,2555.75,2557.75,2555.50,2556.50,2098,1868,3966.00
01/07/2019,14:17,2556.50,2557.00,2556.25,2556.50,479,611,1090.00
01/07/2019,14:18,2556.50,2557.25,2556.00,2556.25,1006,1091,2097.00
01/07/2019,14:19,2556.25,2557.50,2556.25,2557.00,915,717,1632.00
01/07/2019,14:20,2557.00,2558.00,2557.00,2557.50,809,907,1716.00
01/07/2019,14:21,2557.50,2557.75,2556.75,2557.25,1214,1004,2218.00
01/07/2019,14:22,2557.25,2557.50,2556.50,2556.75,991,1500,2491.00
01/07/2019,14:23,2556.75,2557.00,2556.25,2556.50,464,443,907.00
01/07/2019,14:24,2556.50,2557.50,2556.50,2557.25,779,132,911.00
01/07/2019,14:25,2557.25,2558.00,2557.00,2557.50,413,871,1284.00
01/07/2019,14:26,2557.25,2558.00,2557.00,2557.50,523,747,1270.00
01/07/2019,14:27,2557.75,2558.00,2557.25,2557.50,572,561,1133.00
01/07/2019,14:28,2557.75,2558.00,2557.00,2557.50,814,799,1613.00
01/07/2019,14:29,2557.75,2559.50,2557.50,2558.75,1734,947,2681.00
01/07/2019,14:30,2558.75,2559.00,2557.25,2557.25,477,1231,1708.00
01/07/2019,14:31,2557.50,2558.25,2555.25,2555.25,2033,2368,4401.00
01/07/2019,14:32,2555.50,2555.50,2551.75,2552.50,2204,3855,6059.00
01/07/2019,14:33,2552.25,2554.50,2552.25,2554.50,1290,684,1974.00
01/07/2019,14:34,2554.25,2556.25,2553.50,2554.00,1979,1944,3923.00
01/07/2019,14:35,2554.00,2555.25,2553.75,2555.00,1440,1041,2481.00
01/07/2019,14:36,2554.75,2555.00,2553.50,2554.75,892,982,1874.00
01/07/2019,14:37,2554.50,2556.00,2554.50,2555.75,1446,1068,2514.00
01/07/2019,14:38,2555.75,2557.25,2555.50,2557.25,1474,1528,3002.00
01/07/2019,14:39,2557.25,2557.50,2556.00,2556.75,791,740,1531.00
01/07/2019,14:40,2556.50,2556.50,2554.75,2555.00,1211,1486,2697.00
01/07/2019,14:41,2555.00,2555.25,2553.75,2555.00,1623,1339,2962.00
01/07/2019,14:42,2555.00,2555.25,2553.75,2554.25,1012,1162,2174.00
01/07/2019,14:43,2554.25,2554.75,2552.25,2552.75,1506,2056,3562.00
01/07/2019,14:44,2553.00,2555.00,2553.00,2554.25,2003,528,2531.00
01/07/2019,14:45,2554.25,2555.00,2553.50,2553.75,879,1086,1965.00
01/07/2019,14:46,2553.75,2557.25,2553.75,2557.25,4665,2701,7366.00
01/07/2019,14:47,2557.00,2557.50,2554.75,2555.25,1263,2288,3551.00
01/07/2019,14:48,2555.25,2557.25,2555.00,2556.75,1451,947,2398.00
01/07/2019,14:49,2557.00,2557.00,2555.50,2556.00,853,1311,2164.00
01/07/2019,14:50,2555.75,2557.00,2555.00,2556.25,1689,1369,3058.00
01/07/2019,14:51,2556.25,2556.25,2552.50,2553.25,3329,4075,7404.00
01/07/2019,14:52,2553.50,2554.75,2552.50,2554.50,2492,1473,3965.00
01/07/2019,14:53,2554.50,2556.00,2554.00,2555.25,1945,1653,3598.00
01/07/2019,14:54,2555.00,2556.00,2555.00,2555.75,1438,1327,2765.00
01/07/2019,14:55,2555.75,2556.25,2553.25,2553.50,1601,2395,3996.00
01/07/2019,14:56,2553.50,2556.25,2552.25,2552.75,5476,4821,10297.00
01/07/2019,14:57,2552.75,2554.00,2551.75,2552.00,3596,2908,6504.00
01/07/2019,14:58,2551.75,2552.75,2551.00,2552.50,4649,4018,8667.00
01/07/2019,14:59,2552.50,2552.50,2551.50,2551.75,4289,4166,8455.00
01/07/2019,15:00,2551.75,2552.50,2548.25,2550.75,24207,24714,48921.00
01/07/2019,15:01,2550.50,2551.75,2548.50,2550.50,10595,10232,20827.00
01/07/2019,15:02,2550.50,2551.75,2550.25,2550.75,3861,4142,8003.00
01/07/2019,15:03,2550.75,2551.50,2550.50,2551.00,1264,1734,2998.00
01/07/2019,15:04,2551.00,2552.75,2551.00,2551.50,1450,1860,3310.00
01/07/2019,15:05,2551.50,2551.75,2550.50,2551.00,869,1046,1915.00
01/07/2019,15:06,2551.00,2551.25,2550.25,2551.00,985,797,1782.00
01/07/2019,15:07,2551.25,2551.50,2550.75,2551.50,925,1145,2070.00
01/07/2019,15:08,2551.50,2551.50,2550.75,2551.00,458,337,795.00
01/07/2019,15:09,2551.00,2551.25,2550.25,2550.75,532,704,1236.00
01/07/2019,15:10,2550.75,2551.25,2550.50,2550.50,236,887,1123.00
01/07/2019,15:11,2550.50,2550.50,2549.75,2550.50,1005,1106,2111.00
01/07/2019,15:12,2550.50,2550.75,2549.75,2550.00,318,505,823.00
01/07/2019,15:13,2550.00,2550.50,2549.75,2549.75,821,591,1412.00
01/07/2019,15:14,2550.00,2550.25,2549.50,2549.50,827,974,1801.00
01/07/2019,15:15,2549.75,2551.75,2549.50,2550.25,2896,2953,5849.00
01/07/2019,15:31,2550.50,2551.75,2550.00,2551.50,609,628,1237.00
01/07/2019,15:32,2551.50,2552.50,2551.25,2551.75,317,430,747.00
01/07/2019,15:33,2551.75,2552.00,2551.50,2551.75,93,162,255.00
01/07/2019,15:34,2551.75,2552.00,2551.50,2551.75,31,201,232.00
01/07/2019,15:35,2551.75,2552.25,2551.00,2551.50,112,178,290.00
01/07/2019,15:36,2551.75,2552.50,2551.75,2552.00,124,137,261.00
01/07/2019,15:37,2552.25,2552.25,2551.75,2552.00,8,49,57.00
01/07/2019,15:38,2552.00,2552.75,2552.00,2552.75,114,44,158.00
01/07/2019,15:39,2552.75,2553.25,2552.50,2553.25,263,155,418.00
01/07/2019,15:40,2553.25,2553.50,2552.75,2553.25,115,91,206.00
01/07/2019,15:41,2553.25,2553.75,2553.00,2553.50,191,37,228.00
01/07/2019,15:42,2553.50,2554.25,2553.50,2553.75,215,122,337.00
01/07/2019,15:43,2554.00,2554.25,2553.50,2553.50,29,91,120.00
01/07/2019,15:44,2553.50,2553.50,2552.75,2553.00,55,127,182.00
01/07/2019,15:45,2553.00,2553.25,2552.75,2553.00,61,71,132.00
01/07/2019,15:46,2553.25,2553.25,2552.25,2552.25,28,119,147.00
01/07/2019,15:47,2552.50,2552.50,2552.25,2552.25,39,50,89.00
01/07/2019,15:48,2552.00,2552.50,2552.00,2552.50,60,53,113.00
01/07/2019,15:49,2552.25,2552.50,2552.25,2552.25,40,14,54.00
01/07/2019,15:50,2552.50,2553.00,2552.25,2552.75,101,112,213.00
01/07/2019,15:51,2552.75,2553.25,2552.75,2553.25,103,10,113.00
01/07/2019,15:52,2553.25,2553.25,2552.75,2552.75,2,43,45.00
01/07/2019,15:53,2553.00,2553.50,2552.75,2553.00,42,281,323.00
01/07/2019,15:54,2553.00,2553.00,2552.25,2552.50,136,103,239.00
01/07/2019,15:55,2552.75,2553.50,2552.75,2553.25,73,111,184.00
01/07/2019,15:56,2553.25,2553.25,2553.00,2553.00,17,124,141.00
01/07/2019,15:57,2553.00,2553.25,2552.75,2552.75,14,61,75.00
01/07/2019,15:58,2552.75,2553.00,2552.50,2553.00,102,48,150.00
01/07/2019,15:59,2553.00,2553.50,2552.75,2553.25,278,92,370.00
01/07/2019,16:00,2553.50,2554.00,2553.25,2553.75,501,269,770.00
01/07/2019,17:01,2553.25,2554.75,2552.75,2553.25,251,404,655.00
01/07/2019,17:02,2553.25,2554.00,2552.50,2552.75,93,109,202.00
01/07/2019,17:03,2553.00,2553.50,2552.75,2553.50,65,18,83.00
01/07/2019,17:04,2553.25,2553.50,2553.25,2553.25,102,41,143.00
01/07/2019,17:05,2553.25,2553.25,2552.75,2553.00,17,38,55.00
01/07/2019,17:06,2553.00,2553.25,2553.00,2553.25,13,1,14.00
01/07/2019,17:07,2553.25,2553.50,2553.25,2553.25,67,46,113.00
01/07/2019,17:08,2553.25,2553.25,2552.25,2552.25,20,166,186.00
01/07/2019,17:09,2552.25,2552.50,2552.00,2552.00,17,49,66.00
01/07/2019,17:10,2552.00,2552.25,2550.75,2550.75,57,252,309.00
01/07/2019,17:11,2551.00,2551.25,2549.75,2550.00,163,133,296.00
01/07/2019,17:12,2549.75,2551.25,2549.25,2550.00,196,185,381.00
01/07/2019,17:13,2550.00,2551.25,2550.00,2551.25,69,38,107.00
01/07/2019,17:14,2551.25,2551.25,2550.75,2551.25,32,10,42.00
01/07/2019,17:15,2551.25,2552.00,2551.25,2551.50,128,34,162.00
01/07/2019,17:16,2551.75,2551.75,2550.50,2550.50,6,109,115.00
01/07/2019,17:17,2550.50,2551.00,2550.50,2551.00,29,4,33.00
01/07/2019,17:18,2551.00,2551.50,2551.00,2551.25,34,8,42.00
01/07/2019,17:19,2551.25,2551.50,2551.25,2551.50,20,21,41.00
01/07/2019,17:20,2551.50,2551.50,2551.50,2551.50,9,0,9.00
01/07/2019,17:21,2551.50,2552.00,2551.50,2552.00,54,0,54.00
01/07/2019,17:22,2552.00,2552.00,2551.75,2551.75,17,9,26.00
01/07/2019,17:23,2551.75,2552.00,2551.25,2551.75,18,40,58.00
01/07/2019,17:24,2552.00,2553.00,2552.00,2552.50,176,34,210.00
01/07/2019,17:25,2552.75,2553.00,2552.50,2552.50,30,59,89.00
01/07/2019,17:26,2552.50,2552.75,2552.00,2552.25,19,38,57.00
01/07/2019,17:27,2552.25,2552.75,2552.25,2552.75,32,0,32.00
01/07/2019,17:28,2552.75,2553.00,2552.50,2552.50,28,32,60.00
01/07/2019,17:29,2552.50,2552.75,2552.50,2552.50,19,5,24.00
01/07/2019,17:30,2552.75,2552.75,2552.50,2552.50,2,33,35.00
01/07/2019,17:31,2552.50,2553.25,2552.50,2553.25,284,5,289.00
01/07/2019,17:32,2553.25,2553.50,2553.25,2553.50,42,1,43.00
01/07/2019,17:33,2553.25,2553.50,2552.25,2552.75,66,127,193.00
01/07/2019,17:34,2552.75,2553.00,2552.50,2553.00,22,10,32.00
01/07/2019,17:35,2553.00,2554.00,2553.00,2554.00,74,4,78.00
01/07/2019,17:36,2553.75,2554.00,2553.75,2554.00,19,6,25.00
01/07/2019,17:37,2554.00,2554.00,2551.50,2551.75,202,356,558.00
01/07/2019,17:38,2551.75,2552.75,2551.75,2552.00,65,51,116.00
01/07/2019,17:39,2552.00,2552.50,2551.50,2551.75,49,74,123.00
01/07/2019,17:40,2551.75,2551.75,2551.50,2551.75,64,1,65.00
01/07/2019,17:41,2551.75,2552.25,2551.75,2552.25,74,4,78.00
01/07/2019,17:42,2552.25,2552.25,2551.75,2552.25,92,51,143.00
01/07/2019,17:43,2552.25,2553.00,2552.25,2552.50,32,60,92.00
01/07/2019,17:44,2552.25,2553.50,2552.25,2553.00,127,27,154.00
01/07/2019,17:45,2553.25,2554.00,2553.25,2554.00,69,7,76.00
01/07/2019,17:46,2554.00,2554.25,2553.75,2554.00,63,52,115.00
01/07/2019,17:47,2554.00,2554.25,2553.50,2553.50,29,75,104.00
01/07/2019,17:48,2553.75,2553.75,2553.00,2553.00,13,48,61.00
01/07/2019,17:49,2553.00,2553.25,2553.00,2553.00,29,41,70.00
01/07/2019,17:50,2553.00,2553.25,2552.50,2552.75,48,85,133.00
01/07/2019,17:51,2552.75,2553.00,2552.50,2553.00,33,17,50.00
01/07/2019,17:52,2553.00,2553.00,2552.75,2552.75,27,15,42.00
01/07/2019,17:53,2552.75,2552.75,2551.50,2551.75,42,154,196.00
01/07/2019,17:54,2551.75,2551.75,2551.00,2551.25,27,64,91.00
01/07/2019,17:55,2551.00,2551.50,2550.50,2551.50,66,81,147.00
01/07/2019,17:56,2551.50,2551.75,2551.25,2551.75,53,14,67.00
01/07/2019,17:57,2551.75,2553.50,2551.75,2552.50,144,111,255.00
01/07/2019,17:58,2552.50,2552.50,2551.00,2551.25,31,123,154.00
01/07/2019,17:59,2551.00,2551.25,2550.50,2550.75,38,97,135.00
01/07/2019,18:00,2550.75,2551.25,2550.75,2550.75,44,29,73.00
01/07/2019,18:01,2551.00,2551.75,2551.00,2551.25,223,50,273.00
01/07/2019,18:02,2551.50,2552.25,2551.25,2552.25,192,27,219.00
01/07/2019,18:03,2552.00,2552.25,2551.75,2551.75,30,118,148.00
01/07/2019,18:04,2551.75,2552.00,2551.00,2551.00,10,121,131.00
01/07/2019,18:05,2551.00,2552.75,2551.00,2552.25,288,161,449.00
01/07/2019,18:06,2552.25,2553.50,2552.25,2553.25,170,118,288.00
01/07/2019,18:07,2553.00,2554.75,2553.00,2554.50,331,195,526.00
01/07/2019,18:08,2554.75,2554.75,2553.75,2553.75,98,179,277.00
01/07/2019,18:09,2553.75,2554.00,2553.25,2553.50,92,102,194.00
01/07/2019,18:10,2553.75,2554.50,2553.50,2554.00,59,99,158.00
01/07/2019,18:11,2554.00,2554.75,2554.00,2554.75,139,56,195.00
01/07/2019,18:12,2554.75,2555.00,2554.25,2554.50,66,63,129.00
01/07/2019,18:13,2554.50,2555.50,2554.50,2554.75,116,84,200.00
01/07/2019,18:14,2554.75,2554.75,2554.50,2554.75,32,33,65.00
01/07/2019,18:15,2554.50,2554.75,2554.00,2554.25,25,124,149.00
01/07/2019,18:16,2554.25,2554.50,2554.00,2554.00,97,71,168.00
01/07/2019,18:17,2554.25,2554.25,2554.00,2554.00,67,12,79.00
01/07/2019,18:18,2554.25,2554.25,2553.75,2553.75,32,27,59.00
01/07/2019,18:19,2553.75,2554.25,2553.75,2554.00,45,69,114.00
01/07/2019,18:20,2554.00,2554.00,2553.75,2553.75,1,99,100.00
01/07/2019,18:21,2553.75,2554.00,2553.50,2554.00,37,73,110.00
01/07/2019,18:22,2553.75,2554.50,2553.75,2554.50,121,13,134.00
01/07/2019,18:23,2554.75,2554.75,2554.25,2554.75,10,45,55.00
01/07/2019,18:24,2554.75,2554.75,2553.75,2554.00,76,66,142.00
01/07/2019,18:25,2553.75,2553.75,2553.25,2553.75,58,102,160.00
01/07/2019,18:26,2553.75,2554.00,2553.75,2554.00,72,0,72.00
01/07/2019,18:27,2554.00,2554.50,2554.00,2554.50,109,0,109.00
01/07/2019,18:28,2554.50,2554.50,2554.25,2554.25,53,39,92.00
01/07/2019,18:29,2554.50,2554.50,2554.50,2554.50,37,0,37.00
01/07/2019,18:30,2554.50,2555.00,2554.50,2554.50,175,125,300.00
01/07/2019,18:31,2554.50,2555.50,2554.50,2555.50,227,22,249.00
01/07/2019,18:32,2555.25,2555.50,2555.25,2555.50,119,82,201.00
01/07/2019,18:33,2555.75,2557.00,2555.50,2556.25,215,188,403.00
01/07/2019,18:34,2556.25,2556.75,2556.00,2556.25,120,81,201.00
01/07/2019,18:35,2556.25,2556.50,2556.00,2556.25,64,24,88.00
01/07/2019,18:36,2556.25,2556.75,2556.25,2556.75,70,23,93.00
01/07/2019,18:37,2556.75,2556.75,2556.25,2556.50,38,36,74.00
01/07/2019,18:38,2556.50,2556.50,2556.00,2556.00,72,53,125.00
01/07/2019,18:39,2556.00,2556.00,2555.75,2555.75,3,132,135.00
01/07/2019,18:40,2555.75,2556.25,2555.75,2556.25,86,17,103.00
01/07/2019,18:41,2556.25,2556.50,2556.00,2556.25,77,17,94.00
01/07/2019,18:42,2556.25,2556.50,2556.00,2556.25,112,75,187.00
01/07/2019,18:43,2556.50,2556.75,2556.25,2556.50,117,15,132.00
01/07/2019,18:44,2556.50,2556.50,2556.25,2556.50,38,3,41.00
01/07/2019,18:45,2556.50,2557.00,2556.50,2557.00,68,42,110.00
01/07/2019,18:46,2556.75,2557.00,2556.25,2556.25,1,147,148.00
01/07/2019,18:47,2556.25,2556.50,2556.00,2556.50,83,79,162.00
01/07/2019,18:48,2556.50,2556.50,2556.25,2556.25,21,12,33.00
01/07/2019,18:49,2556.50,2556.75,2556.50,2556.75,66,17,83.00
01/07/2019,18:50,2556.75,2557.25,2556.75,2557.00,102,88,190.00
01/07/2019,18:51,2557.00,2558.00,2557.00,2558.00,217,35,252.00
01/07/2019,18:52,2558.00,2558.25,2557.25,2557.25,79,266,345.00
01/07/2019,18:53,2557.50,2557.75,2557.25,2557.50,24,40,64.00
01/07/2019,18:54,2557.50,2557.50,2557.00,2557.25,28,57,85.00
01/07/2019,18:55,2557.25,2557.75,2557.25,2557.50,59,8,67.00
01/07/2019,18:56,2557.50,2557.75,2557.25,2557.50,65,67,132.00
01/07/2019,18:57,2557.50,2558.00,2557.00,2558.00,164,125,289.00
01/07/2019,18:58,2558.00,2558.25,2557.50,2557.75,97,178,275.00
01/07/2019,18:59,2557.75,2557.75,2557.50,2557.50,38,6,44.00
01/07/2019,19:00,2557.75,2558.00,2557.50,2557.75,37,45,82.00
01/07/2019,19:01,2557.50,2558.00,2557.50,2558.00,52,4,56.00
01/07/2019,19:02,2558.00,2558.50,2558.00,2558.50,141,176,317.00
01/07/2019,19:03,2558.25,2558.50,2558.00,2558.50,199,264,463.00
01/07/2019,19:04,2558.50,2558.50,2558.00,2558.25,403,106,509.00
01/07/2019,19:05,2558.25,2558.75,2558.00,2558.50,284,68,352.00
01/07/2019,19:06,2558.50,2558.75,2558.50,2558.75,93,96,189.00
01/07/2019,19:07,2558.75,2559.25,2558.25,2558.75,184,301,485.00
01/07/2019,19:08,2558.75,2559.25,2558.75,2559.00,67,113,180.00
01/07/2019,19:09,2558.75,2559.25,2558.75,2559.25,47,57,104.00
01/07/2019,19:10,2559.00,2559.00,2557.50,2557.50,87,404,491.00
01/07/2019,19:11,2557.50,2558.25,2557.50,2558.25,112,112,224.00
01/07/2019,19:12,2558.50,2558.50,2557.25,2557.25,44,204,248.00
01/07/2019,19:13,2557.25,2557.50,2556.50,2556.50,52,177,229.00
01/07/2019,19:14,2556.50,2556.50,2554.50,2555.25,141,394,535.00
01/07/2019,19:15,2555.25,2555.25,2553.50,2553.50,99,255,354.00
01/07/2019,19:16,2553.50,2555.00,2553.50,2554.75,230,100,330.00
01/07/2019,19:17,2554.75,2555.25,2554.50,2554.75,78,91,169.00
01/07/2019,19:18,2554.75,2554.75,2554.25,2554.25,35,125,160.00
01/07/2019,19:19,2554.00,2555.25,2554.00,2555.00,193,94,287.00
01/07/2019,19:20,2554.75,2557.00,2554.75,2557.00,256,80,336.00
01/07/2019,19:21,2557.00,2557.25,2556.00,2556.75,196,193,389.00
01/07/2019,19:22,2556.50,2558.25,2556.50,2557.75,270,131,401.00
01/07/2019,19:23,2557.75,2558.25,2557.50,2557.75,68,37,105.00
01/07/2019,19:24,2558.00,2558.75,2558.00,2558.75,131,26,157.00
01/07/2019,19:25,2558.75,2558.75,2557.75,2557.75,31,149,180.00
01/07/2019,19:26,2557.75,2558.25,2557.75,2558.00,88,51,139.00
01/07/2019,19:27,2558.00,2558.25,2557.25,2557.25,21,115,136.00
01/07/2019,19:28,2557.25,2557.50,2556.75,2557.25,41,63,104.00
01/07/2019,19:29,2557.00,2557.75,2557.00,2557.75,42,8,50.00
01/07/2019,19:30,2557.75,2557.75,2557.00,2557.50,25,57,82.00
01/07/2019,19:31,2557.25,2558.25,2555.75,2558.00,158,181,339.00
01/07/2019,19:32,2558.00,2558.50,2556.25,2556.50,157,232,389.00
01/07/2019,19:33,2556.25,2556.75,2555.50,2556.75,126,84,210.00
01/07/2019,19:34,2556.50,2556.50,2555.25,2555.50,77,119,196.00
01/07/2019,19:35,2555.50,2555.50,2554.75,2555.25,146,138,284.00
01/07/2019,19:36,2555.25,2556.00,2555.25,2555.75,102,74,176.00
01/07/2019,19:37,2555.75,2555.75,2555.00,2555.00,27,106,133.00
01/07/2019,19:38,2555.00,2555.75,2554.75,2555.50,75,134,209.00
01/07/2019,19:39,2555.25,2555.50,2555.00,2555.25,68,82,150.00
01/07/2019,19:40,2555.25,2556.00,2555.00,2555.25,79,47,126.00
01/07/2019,19:41,2555.25,2555.50,2555.00,2555.25,68,77,145.00
01/07/2019,19:42,2555.50,2555.50,2554.50,2555.50,158,96,254.00
01/07/2019,19:43,2555.50,2555.75,2555.00,2555.25,78,95,173.00
01/07/2019,19:44,2555.25,2555.75,2555.25,2555.75,82,93,175.00
01/07/2019,19:45,2555.75,2556.75,2555.50,2556.50,152,74,226.00
01/07/2019,19:46,2556.50,2557.25,2556.50,2557.00,131,111,242.00
01/07/2019,19:47,2557.00,2557.50,2556.25,2556.25,74,134,208.00
01/07/2019,19:48,2556.25,2556.25,2555.00,2555.25,40,98,138.00
01/07/2019,19:49,2555.25,2556.00,2555.25,2555.75,60,79,139.00
01/07/2019,19:50,2555.75,2556.50,2555.25,2555.25,66,78,144.00
01/07/2019,19:51,2555.50,2556.50,2555.25,2555.75,171,126,297.00
01/07/2019,19:52,2555.75,2556.25,2555.50,2555.50,22,22,44.00
01/07/2019,19:53,2555.75,2556.00,2555.00,2555.00,53,84,137.00
01/07/2019,19:54,2555.25,2555.25,2554.50,2554.75,63,106,169.00
01/07/2019,19:55,2554.75,2555.50,2554.75,2555.50,102,19,121.00
01/07/2019,19:56,2555.25,2556.00,2555.25,2556.00,65,36,101.00
01/07/2019,19:57,2556.00,2556.25,2555.75,2556.25,45,38,83.00
01/07/2019,19:58,2556.25,2557.25,2556.25,2556.75,95,106,201.00
01/07/2019,19:59,2556.75,2557.25,2556.75,2557.00,29,46,75.00
01/07/2019,20:00,2557.00,2557.00,2556.25,2556.75,48,68,116.00
01/07/2019,20:01,2556.50,2557.25,2556.50,2556.50,51,78,129.00
01/07/2019,20:02,2556.50,2556.75,2556.50,2556.50,1,41,42.00
01/07/2019,20:03,2556.50,2556.75,2556.25,2556.25,22,65,87.00
01/07/2019,20:04,2556.50,2556.50,2556.00,2556.50,30,84,114.00
01/07/2019,20:05,2556.50,2556.75,2556.00,2556.75,61,18,79.00
01/07/2019,20:06,2556.75,2557.25,2556.75,2557.25,91,53,144.00
01/07/2019,20:07,2557.50,2558.00,2557.00,2558.00,245,40,285.00
01/07/2019,20:08,2557.75,2558.00,2557.25,2557.75,69,92,161.00
01/07/2019,20:09,2557.75,2558.00,2557.25,2557.50,63,97,160.00
01/07/2019,20:10,2557.50,2557.75,2557.25,2557.25,45,87,132.00
01/07/2019,20:11,2557.50,2558.00,2557.25,2557.75,58,23,81.00
01/07/2019,20:12,2557.75,2558.25,2557.50,2558.00,83,79,162.00
01/07/2019,20:13,2558.25,2558.25,2557.50,2557.50,109,111,220.00
01/07/2019,20:14,2557.75,2557.75,2557.25,2557.25,8,74,82.00
01/07/2019,20:15,2557.25,2557.50,2557.00,2557.50,33,19,52.00
01/07/2019,20:16,2557.50,2558.00,2557.50,2558.00,66,35,101.00
01/07/2019,20:17,2557.75,2557.75,2557.25,2557.25,0,63,63.00
01/07/2019,20:18,2557.50,2557.75,2557.25,2557.25,11,29,40.00
01/07/2019,20:19,2557.25,2557.75,2557.25,2557.50,49,43,92.00
01/07/2019,20:20,2557.50,2557.75,2557.25,2557.25,14,26,40.00
01/07/2019,20:21,2557.25,2557.50,2557.25,2557.50,7,39,46.00
01/07/2019,20:22,2557.50,2557.50,2556.50,2556.50,7,108,115.00
01/07/2019,20:23,2556.25,2556.75,2556.00,2556.75,64,53,117.00
01/07/2019,20:24,2556.50,2556.75,2556.25,2556.75,31,33,64.00
01/07/2019,20:25,2556.75,2556.75,2556.25,2556.75,52,24,76.00
01/07/2019,20:26,2556.75,2557.25,2556.75,2556.75,81,75,156.00
01/07/2019,20:27,2556.75,2557.00,2556.50,2556.75,14,35,49.00
01/07/2019,20:28,2556.50,2557.25,2556.50,2557.25,82,15,97.00
01/07/2019,20:29,2557.25,2557.75,2557.25,2557.50,57,27,84.00
01/07/2019,20:30,2557.75,2558.50,2557.75,2558.50,113,16,129.00
01/07/2019,20:31,2558.25,2559.00,2558.00,2558.75,232,86,318.00
01/07/2019,20:32,2558.75,2559.00,2558.25,2558.50,38,88,126.00
01/07/2019,20:33,2558.75,2558.75,2558.00,2558.50,56,76,132.00
01/07/2019,20:34,2558.50,2558.50,2558.00,2558.00,29,97,126.00
01/07/2019,20:35,2558.00,2558.00,2557.50,2557.75,7,54,61.00
01/07/2019,20:36,2557.75,2558.00,2557.50,2557.75,20,62,82.00
01/07/2019,20:37,2557.75,2558.50,2557.75,2558.50,87,6,93.00
01/07/2019,20:38,2558.50,2559.00,2558.50,2558.75,85,68,153.00
01/07/2019,20:39,2558.75,2559.00,2558.50,2558.75,17,173,190.00
01/07/2019,20:40,2559.00,2559.50,2559.00,2559.25,252,44,296.00
01/07/2019,20:41,2559.50,2561.00,2559.50,2561.00,659,162,821.00
01/07/2019,20:42,2561.25,2561.25,2560.50,2560.75,154,328,482.00
01/07/2019,20:43,2560.75,2561.25,2560.50,2561.25,79,149,228.00
01/07/2019,20:44,2561.25,2561.75,2560.75,2561.25,191,117,308.00
01/07/2019,20:45,2561.25,2561.50,2561.00,2561.25,22,63,85.00
01/07/2019,20:46,2561.25,2562.00,2561.25,2561.75,195,104,299.00
01/07/2019,20:47,2561.75,2561.75,2561.00,2561.25,20,183,203.00
01/07/2019,20:48,2561.25,2561.50,2561.00,2561.00,53,80,133.00
01/07/2019,20:49,2561.00,2561.00,2560.50,2560.50,84,140,224.00
01/07/2019,20:50,2560.75,2561.00,2560.25,2560.25,33,58,91.00
01/07/2019,20:51,2560.50,2560.75,2560.25,2560.75,86,56,142.00
01/07/2019,20:52,2560.75,2561.00,2560.25,2560.50,13,48,61.00
01/07/2019,20:53,2560.25,2560.50,2560.25,2560.50,61,68,129.00
01/07/2019,20:54,2560.25,2560.50,2560.25,2560.50,30,10,40.00
01/07/2019,20:55,2560.50,2561.00,2560.50,2560.75,55,37,92.00
01/07/2019,20:56,2560.75,2560.75,2560.25,2560.25,38,69,107.00
01/07/2019,20:57,2560.25,2560.25,2560.00,2560.25,28,47,75.00
01/07/2019,20:58,2560.00,2560.25,2559.75,2559.75,27,91,118.00
01/07/2019,20:59,2559.75,2560.25,2559.50,2560.00,52,65,117.00
01/07/2019,21:00,2560.00,2560.25,2559.75,2559.75,6,116,122.00
01/07/2019,21:01,2559.75,2561.00,2559.75,2560.75,242,132,374.00
01/07/2019,21:02,2560.75,2561.25,2560.25,2561.00,71,37,108.00
01/07/2019,21:03,2561.00,2561.00,2560.00,2560.25,2,90,92.00
01/07/2019,21:04,2560.25,2560.25,2559.75,2559.75,26,20,46.00
01/07/2019,21:05,2559.75,2560.00,2559.25,2559.50,21,151,172.00
01/07/2019,21:06,2559.50,2560.00,2559.25,2560.00,37,49,86.00
01/07/2019,21:07,2560.00,2560.25,2559.75,2560.00,68,34,102.00
01/07/2019,21:08,2559.75,2560.00,2559.75,2560.00,30,5,35.00
01/07/2019,21:09,2560.00,2560.75,2560.00,2560.75,129,26,155.00
01/07/2019,21:10,2560.75,2560.75,2560.00,2560.25,39,42,81.00
01/07/2019,21:11,2560.50,2560.75,2560.50,2560.75,75,2,77.00
01/07/2019,21:12,2561.00,2561.75,2560.75,2561.75,133,73,206.00
01/07/2019,21:13,2561.75,2561.75,2561.00,2561.25,53,48,101.00
01/07/2019,21:14,2561.50,2562.00,2561.25,2561.75,170,185,355.00
01/07/2019,21:15,2561.75,2562.00,2561.00,2561.00,17,150,167.00
01/07/2019,21:16,2561.00,2561.25,2561.00,2561.00,16,21,37.00
01/07/2019,21:17,2561.00,2561.00,2560.50,2560.75,13,53,66.00
01/07/2019,21:18,2560.50,2560.50,2560.25,2560.50,39,52,91.00
01/07/2019,21:19,2560.50,2560.75,2560.25,2560.25,11,53,64.00
01/07/2019,21:20,2560.25,2560.50,2560.25,2560.25,6,22,28.00
01/07/2019,21:21,2560.00,2560.75,2560.00,2560.50,52,9,61.00
01/07/2019,21:22,2560.50,2561.00,2560.50,2560.50,39,60,99.00
01/07/2019,21:23,2560.75,2561.00,2560.50,2560.50,11,32,43.00
01/07/2019,21:24,2560.75,2561.25,2560.50,2560.50,69,46,115.00
01/07/2019,21:25,2560.75,2561.50,2560.75,2561.50,69,2,71.00
01/07/2019,21:26,2561.50,2561.75,2561.50,2561.50,63,12,75.00
01/07/2019,21:27,2561.75,2562.00,2561.50,2561.75,69,33,102.00
01/07/2019,21:28,2561.75,2562.00,2561.50,2561.50,6,112,118.00
01/07/2019,21:29,2561.75,2561.75,2561.00,2561.25,9,47,56.00
01/07/2019,21:30,2561.00,2561.00,2560.75,2561.00,9,55,64.00
01/07/2019,21:31,2560.75,2560.75,2560.25,2560.25,42,120,162.00
01/07/2019,21:32,2560.50,2560.50,2560.00,2560.00,65,47,112.00
01/07/2019,21:33,2560.25,2560.50,2559.75,2560.00,159,94,253.00
01/07/2019,21:34,2560.00,2560.00,2559.50,2560.00,36,41,77.00
01/07/2019,21:35,2559.75,2559.75,2559.50,2559.50,22,23,45.00
01/07/2019,21:36,2559.75,2560.50,2559.75,2560.50,93,14,107.00
01/07/2019,21:37,2560.25,2560.50,2560.25,2560.50,8,57,65.00
01/07/2019,21:38,2560.50,2560.50,2559.75,2559.75,31,33,64.00
01/07/2019,21:39,2560.00,2560.25,2559.75,2560.00,16,13,29.00
01/07/2019,21:40,2560.25,2560.50,2559.75,2560.25,59,33,92.00
01/07/2019,21:41,2560.25,2560.25,2559.50,2559.75,6,63,69.00
01/07/2019,21:42,2559.50,2560.00,2559.50,2560.00,22,30,52.00
01/07/2019,21:43,2559.75,2560.00,2559.75,2560.00,10,21,31.00
01/07/2019,21:44,2559.75,2560.00,2559.50,2559.75,43,11,54.00
01/07/2019,21:45,2559.75,2560.00,2559.50,2560.00,30,27,57.00
01/07/2019,21:46,2559.75,2559.75,2559.50,2559.75,24,27,51.00
01/07/2019,21:47,2559.75,2560.50,2559.75,2560.00,54,36,90.00
01/07/2019,21:48,2560.00,2560.00,2559.50,2559.50,8,48,56.00
01/07/2019,21:49,2559.50,2560.25,2559.50,2560.00,71,21,92.00
01/07/2019,21:50,2559.75,2560.25,2559.75,2560.25,63,23,86.00
01/07/2019,21:51,2560.00,2560.25,2559.50,2559.75,4,99,103.00
01/07/2019,21:52,2559.75,2560.00,2559.75,2560.00,35,4,39.00
01/07/2019,21:53,2560.00,2560.00,2559.50,2559.50,13,24,37.00
01/07/2019,21:54,2559.50,2559.75,2559.25,2559.50,11,60,71.00
01/07/2019,21:55,2559.25,2559.50,2559.25,2559.25,29,30,59.00
01/07/2019,21:56,2559.25,2559.50,2559.25,2559.25,3,9,12.00
01/07/2019,21:57,2559.25,2559.75,2559.25,2559.50,18,35,53.00
01/07/2019,21:58,2559.50,2559.75,2559.25,2559.25,35,79,114.00
01/07/2019,21:59,2559.25,2559.50,2559.25,2559.50,4,21,25.00
01/07/2019,22:00,2559.25,2559.50,2559.25,2559.25,2,36,38.00
01/07/2019,22:01,2559.25,2559.50,2559.00,2559.25,17,51,68.00
01/07/2019,22:02,2559.50,2559.75,2559.50,2559.50,34,10,44.00
01/07/2019,22:03,2559.75,2559.75,2559.50,2559.75,36,6,42.00
01/07/2019,22:04,2559.75,2560.25,2559.50,2559.75,85,57,142.00
01/07/2019,22:05,2559.50,2559.75,2557.75,2557.75,83,314,397.00
01/07/2019,22:06,2557.75,2558.50,2557.75,2558.50,128,105,233.00
01/07/2019,22:07,2558.75,2559.00,2558.50,2558.50,84,4,88.00
01/07/2019,22:08,2558.75,2558.75,2558.50,2558.75,41,4,45.00
01/07/2019,22:09,2558.75,2559.00,2558.50,2559.00,32,20,52.00
01/07/2019,22:10,2559.00,2559.25,2558.75,2559.25,56,8,64.00
01/07/2019,22:11,2559.00,2559.50,2558.75,2559.25,43,84,127.00
01/07/2019,22:12,2559.50,2559.75,2559.25,2559.75,53,36,89.00
01/07/2019,22:13,2559.50,2560.00,2559.50,2559.75,34,38,72.00
01/07/2019,22:14,2560.00,2560.25,2559.75,2559.75,101,68,169.00
01/07/2019,22:15,2559.50,2560.00,2559.50,2560.00,16,1,17.00
01/07/2019,22:16,2559.75,2560.50,2559.75,2560.25,51,25,76.00
01/07/2019,22:17,2560.00,2560.50,2560.00,2560.50,56,38,94.00
01/07/2019,22:18,2560.50,2560.50,2560.00,2560.25,36,15,51.00
01/07/2019,22:19,2560.25,2560.50,2560.25,2560.25,34,5,39.00
01/07/2019,22:20,2560.25,2560.50,2560.00,2560.00,3,21,24.00
01/07/2019,22:21,2560.00,2560.25,2560.00,2560.25,24,14,38.00
01/07/2019,22:22,2560.00,2560.75,2560.00,2560.50,58,75,133.00
01/07/2019,22:23,2560.50,2560.75,2560.25,2560.25,3,52,55.00
01/07/2019,22:24,2560.50,2560.50,2560.25,2560.25,6,5,11.00
01/07/2019,22:25,2560.50,2561.00,2560.25,2560.75,88,68,156.00
01/07/2019,22:26,2560.75,2561.00,2560.25,2560.25,5,42,47.00
01/07/2019,22:27,2560.50,2560.50,2560.00,2560.25,28,34,62.00
01/07/2019,22:28,2560.50,2560.50,2560.25,2560.25,3,18,21.00
01/07/2019,22:29,2560.50,2560.50,2560.00,2560.25,6,6,12.00
01/07/2019,22:30,2560.00,2560.50,2560.00,2560.50,18,5,23.00
01/07/2019,22:31,2560.25,2560.50,2560.25,2560.25,1,4,5.00
01/07/2019,22:32,2560.50,2560.50,2560.25,2560.25,3,33,36.00
01/07/2019,22:33,2560.50,2561.00,2560.25,2560.50,194,32,226.00
01/07/2019,22:34,2560.75,2560.75,2560.50,2560.50,7,11,18.00
01/07/2019,22:35,2560.50,2561.00,2560.50,2560.75,70,28,98.00
01/07/2019,22:36,2560.75,2560.75,2560.50,2560.50,3,17,20.00
01/07/2019,22:37,2560.50,2560.50,2560.25,2560.50,1,26,27.00
01/07/2019,22:38,2560.25,2560.50,2560.25,2560.25,6,5,11.00
01/07/2019,22:39,2560.50,2560.75,2560.50,2560.50,28,5,33.00
01/07/2019,22:40,2560.50,2560.75,2560.50,2560.50,3,28,31.00
01/07/2019,22:41,2560.25,2560.50,2560.00,2560.00,3,112,115.00
01/07/2019,22:42,2560.00,2560.50,2560.00,2560.00,15,54,69.00
01/07/2019,22:43,2560.00,2560.25,2560.00,2560.25,45,37,82.00
01/07/2019,22:44,2560.25,2560.25,2559.50,2559.75,19,69,88.00
01/07/2019,22:45,2559.75,2560.25,2559.75,2560.00,64,24,88.00
01/07/2019,22:46,2560.00,2560.00,2559.75,2560.00,12,24,36.00
01/07/2019,22:47,2560.00,2560.75,2560.00,2560.50,76,25,101.00
01/07/2019,22:48,2560.50,2560.75,2560.50,2560.50,15,8,23.00
01/07/2019,22:49,2560.50,2560.75,2560.50,2560.75,4,31,35.00
01/07/2019,22:50,2560.75,2560.75,2560.50,2560.50,16,11,27.00
01/07/2019,22:51,2560.75,2560.75,2560.50,2560.75,11,19,30.00
01/07/2019,22:52,2560.50,2560.75,2560.50,2560.75,20,49,69.00
01/07/2019,22:53,2560.75,2561.25,2560.50,2561.00,89,9,98.00
01/07/2019,22:54,2561.25,2562.00,2561.00,2561.75,157,33,190.00
01/07/2019,22:55,2562.00,2563.00,2561.75,2562.75,395,208,603.00
01/07/2019,22:56,2562.75,2563.00,2562.50,2563.00,147,77,224.00
01/07/2019,22:57,2563.25,2563.25,2562.50,2562.50,99,109,208.00
01/07/2019,22:58,2562.75,2563.00,2562.25,2562.75,76,56,132.00
01/07/2019,22:59,2562.75,2562.75,2562.25,2562.50,18,38,56.00
01/07/2019,23:00,2562.75,2563.00,2562.50,2563.00,39,5,44.00
01/07/2019,23:01,2562.75,2563.25,2562.50,2562.75,74,86,160.00
01/07/2019,23:02,2562.75,2563.25,2562.25,2562.75,44,151,195.00
01/07/2019,23:03,2562.50,2562.75,2562.50,2562.75,16,8,24.00
01/07/2019,23:04,2562.75,2562.75,2562.25,2562.75,33,58,91.00
01/07/2019,23:05,2562.75,2563.00,2562.25,2562.50,108,58,166.00
01/07/2019,23:06,2562.25,2562.50,2562.00,2562.50,31,63,94.00
01/07/2019,23:07,2562.50,2562.75,2562.25,2562.50,40,42,82.00
01/07/2019,23:08,2562.50,2562.50,2562.25,2562.25,6,73,79.00
01/07/2019,23:09,2562.25,2562.50,2562.25,2562.25,8,45,53.00
01/07/2019,23:10,2562.25,2562.75,2562.25,2562.75,25,57,82.00
01/07/2019,23:11,2562.50,2562.75,2562.50,2562.50,42,77,119.00
01/07/2019,23:12,2562.50,2562.50,2562.00,2562.50,44,137,181.00
01/07/2019,23:13,2562.50,2563.00,2562.50,2563.00,84,29,113.00
01/07/2019,23:14,2563.00,2563.25,2562.75,2563.00,31,39,70.00
01/07/2019,23:15,2563.00,2563.25,2562.50,2563.00,23,99,122.00
01/07/2019,23:16,2562.75,2563.00,2562.50,2563.00,42,29,71.00
01/07/2019,23:17,2562.75,2563.00,2561.75,2561.75,10,192,202.00
01/07/2019,23:18,2561.75,2562.00,2561.50,2561.75,27,130,157.00
01/07/2019,23:19,2561.75,2562.00,2561.75,2562.00,75,59,134.00
01/07/2019,23:20,2561.75,2562.00,2561.50,2561.75,18,75,93.00
01/07/2019,23:21,2561.75,2561.75,2561.25,2561.25,34,110,144.00
01/07/2019,23:22,2561.25,2561.50,2561.25,2561.25,4,87,91.00
01/07/2019,23:23,2561.50,2561.50,2561.00,2561.00,10,80,90.00
01/07/2019,23:24,2561.25,2561.50,2561.00,2561.25,40,30,70.00
01/07/2019,23:25,2561.00,2561.25,2560.00,2560.25,84,185,269.00
01/07/2019,23:26,2560.25,2560.25,2559.50,2559.50,122,150,272.00
01/07/2019,23:27,2559.75,2560.25,2559.00,2559.25,130,113,243.00
01/07/2019,23:28,2559.25,2559.50,2558.25,2558.25,76,230,306.00
01/07/2019,23:29,2558.25,2558.50,2557.50,2557.50,79,249,328.00
01/07/2019,23:30,2557.50,2559.00,2557.50,2558.75,322,200,522.00
01/07/2019,23:31,2558.75,2559.00,2558.25,2558.25,68,57,125.00
01/07/2019,23:32,2558.25,2558.50,2558.00,2558.25,73,122,195.00
01/07/2019,23:33,2558.25,2558.50,2558.00,2558.25,68,24,92.00
01/07/2019,23:34,2558.50,2558.75,2558.25,2558.50,52,17,69.00
01/07/2019,23:35,2558.50,2559.25,2558.50,2559.25,95,12,107.00
01/07/2019,23:36,2559.00,2559.00,2557.25,2557.25,27,196,223.00
01/07/2019,23:37,2557.25,2557.50,2556.50,2557.00,149,232,381.00
01/07/2019,23:38,2556.75,2557.00,2556.50,2557.00,35,90,125.00
01/07/2019,23:39,2557.00,2557.00,2556.25,2556.50,73,86,159.00
01/07/2019,23:40,2556.50,2556.75,2556.00,2556.50,88,88,176.00
01/07/2019,23:41,2556.50,2556.50,2555.25,2555.75,148,248,396.00
01/07/2019,23:42,2555.75,2556.50,2555.75,2556.25,136,14,150.00
01/07/2019,23:43,2556.25,2556.50,2555.25,2555.50,134,245,379.00
01/07/2019,23:44,2555.75,2556.25,2555.75,2556.00,79,34,113.00
01/07/2019,23:45,2556.00,2556.50,2555.50,2556.50,52,43,95.00
01/07/2019,23:46,2556.25,2556.75,2556.25,2556.50,20,86,106.00
01/07/2019,23:47,2556.25,2556.50,2554.75,2555.00,51,304,355.00
01/07/2019,23:48,2555.00,2555.50,2554.75,2555.50,107,72,179.00
01/07/2019,23:49,2555.50,2555.75,2555.00,2555.25,37,51,88.00
01/07/2019,23:50,2555.00,2555.50,2554.50,2555.50,72,101,173.00
01/07/2019,23:51,2555.50,2556.00,2555.50,2555.75,63,29,92.00
01/07/2019,23:52,2555.75,2556.00,2555.25,2555.25,56,105,161.00
01/07/2019,23:53,2555.50,2555.50,2554.25,2554.50,37,209,246.00
01/07/2019,23:54,2554.50,2555.50,2554.50,2555.50,135,63,198.00
01/07/2019,23:55,2555.50,2555.75,2555.00,2555.25,22,73,95.00
01/07/2019,23:56,2555.50,2555.50,2554.75,2555.25,74,46,120.00
01/07/2019,23:57,2555.50,2555.50,2555.25,2555.50,15,42,57.00
01/07/2019,23:58,2555.50,2556.50,2555.50,2556.50,213,45,258.00
01/07/2019,23:59,2556.25,2556.50,2556.00,2556.50,19,91,110.00
01/08/2019,00:00,2556.50,2556.50,2555.50,2555.50,25,110,135.00
01/08/2019,00:01,2555.50,2555.75,2554.75,2555.00,132,377,509.00
01/08/2019,00:02,2554.75,2555.25,2554.75,2554.75,161,93,254.00
01/08/2019,00:03,2555.00,2555.25,2554.50,2554.75,28,30,58.00
01/08/2019,00:04,2554.75,2554.75,2554.00,2554.50,67,90,157.00
01/08/2019,00:05,2554.75,2554.75,2554.25,2554.75,105,19,124.00
01/08/2019,00:06,2554.75,2554.75,2554.50,2554.75,45,1,46.00
01/08/2019,00:07,2554.75,2554.75,2554.00,2554.00,47,84,131.00
01/08/2019,00:08,2554.25,2554.50,2554.25,2554.25,20,68,88.00
01/08/2019,00:09,2554.50,2555.50,2554.50,2555.50,130,34,164.00
01/08/2019,00:10,2555.50,2556.50,2555.50,2556.00,168,66,234.00
01/08/2019,00:11,2556.00,2556.00,2555.50,2555.50,2,41,43.00
01/08/2019,00:12,2555.75,2555.75,2555.25,2555.75,40,32,72.00
01/08/2019,00:13,2555.75,2556.25,2555.75,2556.25,53,14,67.00
01/08/2019,00:14,2556.25,2557.00,2556.25,2556.75,111,32,143.00
01/08/2019,00:15,2556.75,2556.75,2556.50,2556.75,36,9,45.00
01/08/2019,00:16,2556.75,2557.25,2556.50,2557.25,69,21,90.00
01/08/2019,00:17,2557.25,2557.25,2557.25,2557.25,22,0,22.00
01/08/2019,00:18,2557.50,2558.00,2557.25,2557.50,120,38,158.00
01/08/2019,00:19,2557.75,2557.75,2556.75,2557.00,20,171,191.00
01/08/2019,00:20,2557.00,2557.00,2556.50,2556.50,21,34,55.00
01/08/2019,00:21,2556.50,2557.00,2556.25,2557.00,25,30,55.00
01/08/2019,00:22,2557.00,2557.25,2556.50,2556.75,10,31,41.00
01/08/2019,00:23,2556.75,2557.00,2556.25,2556.25,19,34,53.00
01/08/2019,00:24,2556.25,2556.25,2555.75,2556.00,16,79,95.00
01/08/2019,00:25,2556.25,2556.25,2556.00,2556.00,12,47,59.00
01/08/2019,00:26,2555.75,2556.25,2555.75,2556.25,35,18,53.00
01/08/2019,00:27,2556.25,2556.25,2554.50,2555.00,74,119,193.00
01/08/2019,00:28,2555.25,2555.75,2555.00,2555.50,103,32,135.00
01/08/2019,00:29,2555.50,2555.50,2555.25,2555.50,7,27,34.00
01/08/2019,00:30,2555.25,2555.50,2555.00,2555.25,13,35,48.00
01/08/2019,00:31,2555.25,2557.25,2555.25,2557.25,216,73,289.00
01/08/2019,00:32,2557.00,2557.25,2556.75,2557.00,46,42,88.00
01/08/2019,00:33,2556.75,2557.00,2556.75,2556.75,24,41,65.00
01/08/2019,00:34,2556.75,2557.00,2556.50,2557.00,19,11,30.00
01/08/2019,00:35,2557.00,2557.25,2557.00,2557.25,73,53,126.00
01/08/2019,00:36,2557.25,2557.75,2557.00,2557.75,66,25,91.00
01/08/2019,00:37,2557.50,2557.50,2557.00,2557.50,32,34,66.00
01/08/2019,00:38,2557.25,2558.00,2556.75,2557.50,34,149,183.00
01/08/2019,00:39,2557.50,2557.75,2557.50,2557.75,15,22,37.00
01/08/2019,00:40,2557.75,2558.25,2557.00,2557.00,44,75,119.00
01/08/2019,00:41,2557.25,2557.75,2557.25,2557.75,25,0,25.00
01/08/2019,00:42,2557.75,2558.50,2557.75,2558.00,135,21,156.00
01/08/2019,00:43,2558.00,2558.50,2558.00,2558.00,51,55,106.00
01/08/2019,00:44,2558.25,2558.50,2558.00,2558.25,36,17,53.00
01/08/2019,00:45,2558.00,2558.50,2558.00,2558.25,18,12,30.00
01/08/2019,00:46,2558.00,2558.00,2557.75,2558.00,19,44,63.00
01/08/2019,00:47,2558.00,2558.00,2557.50,2557.50,17,15,32.00
01/08/2019,00:48,2557.75,2558.25,2557.75,2558.25,30,5,35.00
01/08/2019,00:49,2558.25,2558.75,2558.00,2558.50,39,31,70.00
01/08/2019,00:50,2558.25,2558.75,2558.25,2558.25,7,55,62.00
01/08/2019,00:51,2558.25,2558.75,2558.25,2558.25,42,77,119.00
01/08/2019,00:52,2558.50,2558.50,2558.00,2558.00,31,42,73.00
01/08/2019,00:53,2558.00,2558.25,2558.00,2558.00,6,17,23.00
01/08/2019,00:54,2558.25,2558.25,2557.75,2557.75,5,28,33.00
01/08/2019,00:55,2557.50,2558.00,2557.50,2558.00,17,44,61.00
01/08/2019,00:56,2557.75,2558.00,2557.75,2557.75,39,47,86.00
01/08/2019,00:57,2557.75,2558.00,2557.50,2557.75,23,15,38.00
01/08/2019,00:58,2557.75,2558.00,2557.50,2557.50,54,62,116.00
01/08/2019,00:59,2557.50,2558.00,2557.50,2558.00,46,3,49.00
01/08/2019,01:00,2558.00,2558.00,2557.75,2558.00,31,8,39.00
01/08/2019,01:01,2558.00,2558.00,2555.25,2555.75,200,351,551.00
01/08/2019,01:02,2555.75,2556.25,2554.75,2555.00,97,216,313.00
01/08/2019,01:03,2555.00,2555.75,2554.75,2555.00,210,81,291.00
01/08/2019,01:04,2555.00,2555.75,2554.50,2555.50,108,94,202.00
01/08/2019,01:05,2555.75,2555.75,2555.50,2555.75,52,4,56.00
01/08/2019,01:06,2555.75,2556.25,2555.50,2556.00,103,56,159.00
01/08/2019,01:07,2556.00,2556.50,2556.00,2556.25,98,24,122.00
01/08/2019,01:08,2556.50,2557.00,2556.50,2556.75,91,78,169.00
01/08/2019,01:09,2556.75,2557.75,2556.75,2557.00,170,66,236.00
01/08/2019,01:10,2557.25,2558.25,2556.75,2558.00,160,38,198.00
01/08/2019,01:11,2558.25,2558.50,2558.00,2558.25,86,64,150.00
01/08/2019,01:12,2558.25,2558.25,2557.75,2557.75,39,101,140.00
01/08/2019,01:13,2558.00,2559.00,2557.75,2558.50,106,89,195.00
01/08/2019,01:14,2558.50,2558.75,2558.25,2558.25,59,97,156.00
01/08/2019,01:15,2558.25,2558.50,2558.00,2558.50,38,25,63.00
01/08/2019,01:16,2558.50,2560.25,2558.50,2560.00,417,216,633.00
01/08/2019,01:17,2560.00,2561.00,2559.50,2559.75,403,262,665.00
01/08/2019,01:18,2560.00,2560.00,2559.25,2559.75,90,126,216.00
01/08/2019,01:19,2559.50,2560.00,2558.75,2559.00,24,158,182.00
01/08/2019,01:20,2559.00,2559.25,2559.00,2559.00,84,57,141.00
01/08/2019,01:21,2559.00,2559.75,2558.75,2558.75,96,135,231.00
01/08/2019,01:22,2558.50,2559.00,2558.00,2558.50,148,104,252.00
01/08/2019,01:23,2558.25,2558.50,2557.50,2557.50,12,124,136.00
01/08/2019,01:24,2557.50,2558.00,2557.50,2557.75,120,31,151.00
01/08/2019,01:25,2557.50,2558.00,2557.50,2557.75,14,21,35.00
01/08/2019,01:26,2557.50,2558.00,2557.25,2557.75,56,90,146.00
01/08/2019,01:27,2557.75,2557.75,2557.25,2557.50,40,76,116.00
01/08/2019,01:28,2557.25,2557.25,2556.50,2557.25,81,201,282.00
01/08/2019,01:29,2557.25,2557.50,2557.00,2557.00,32,27,59.00
01/08/2019,01:30,2556.75,2557.50,2556.50,2557.50,207,16,223.00
01/08/2019,01:31,2557.25,2557.75,2556.25,2556.50,36,226,262.00
01/08/2019,01:32,2556.50,2557.25,2556.50,2557.00,160,74,234.00
01/08/2019,01:33,2556.75,2556.75,2556.00,2556.75,128,98,226.00
01/08/2019,01:34,2556.75,2557.00,2556.25,2556.75,43,94,137.00
01/08/2019,01:35,2556.75,2557.25,2556.25,2557.25,68,27,95.00
01/08/2019,01:36,2557.00,2557.25,2557.00,2557.25,46,60,106.00
01/08/2019,01:37,2557.00,2557.25,2556.75,2556.75,38,41,79.00
01/08/2019,01:38,2556.75,2557.25,2556.25,2556.50,33,98,131.00
01/08/2019,01:39,2556.25,2556.75,2556.00,2556.25,50,155,205.00
01/08/2019,01:40,2556.00,2556.25,2555.25,2556.00,128,93,221.00
01/08/2019,01:41,2556.00,2556.25,2555.75,2556.00,70,30,100.00
01/08/2019,01:42,2555.75,2556.25,2555.75,2556.25,107,13,120.00
01/08/2019,01:43,2556.25,2556.50,2556.00,2556.50,62,44,106.00
01/08/2019,01:44,2556.25,2556.75,2556.25,2556.50,37,48,85.00
01/08/2019,01:45,2556.25,2556.25,2555.00,2555.25,87,185,272.00
01/08/2019,01:46,2555.25,2555.75,2555.00,2555.75,60,76,136.00
01/08/2019,01:47,2555.75,2555.75,2555.00,2555.00,4,136,140.00
01/08/2019,01:48,2555.00,2555.25,2555.00,2555.00,46,12,58.00
01/08/2019,01:49,2555.25,2555.50,2555.00,2555.50,89,55,144.00
01/08/2019,01:50,2555.50,2555.50,2555.00,2555.50,10,52,62.00
01/08/2019,01:51,2555.50,2555.50,2555.00,2555.25,30,44,74.00
01/08/2019,01:52,2555.25,2555.75,2554.75,2555.75,95,108,203.00
01/08/2019,01:53,2555.50,2556.00,2555.50,2555.75,41,42,83.00
01/08/2019,01:54,2556.00,2556.25,2555.75,2555.75,56,49,105.00
01/08/2019,01:55,2556.00,2556.00,2555.00,2555.00,4,100,104.00
01/08/2019,01:56,2555.00,2555.00,2554.25,2555.00,120,185,305.00
01/08/2019,01:57,2554.75,2555.50,2554.75,2555.25,54,33,87.00
01/08/2019,01:58,2555.25,2555.50,2555.00,2555.25,95,81,176.00
01/08/2019,01:59,2555.50,2555.75,2555.25,2555.50,67,77,144.00
01/08/2019,02:00,2555.75,2555.75,2554.25,2554.25,3,96,99.00
01/08/2019,02:01,2554.50,2555.25,2553.75,2554.50,337,244,581.00
01/08/2019,02:02,2554.25,2556.75,2554.00,2556.75,340,150,490.00
01/08/2019,02:03,2556.50,2557.00,2556.00,2556.75,130,181,311.00
01/08/2019,02:04,2557.00,2557.75,2556.75,2557.75,251,96,347.00
01/08/2019,02:05,2557.75,2559.00,2557.75,2559.00,327,204,531.00
01/08/2019,02:06,2559.00,2559.25,2557.75,2558.50,204,343,547.00
01/08/2019,02:07,2558.75,2558.75,2557.75,2558.25,51,250,301.00
01/08/2019,02:08,2558.25,2559.00,2558.25,2558.75,202,161,363.00
01/08/2019,02:09,2559.00,2559.50,2558.50,2559.00,199,135,334.00
01/08/2019,02:10,2559.00,2559.50,2558.50,2559.25,159,156,315.00
01/08/2019,02:11,2559.25,2560.75,2558.75,2558.75,585,356,941.00
01/08/2019,02:12,2559.00,2559.50,2558.75,2558.75,89,70,159.00
01/08/2019,02:13,2559.00,2560.25,2559.00,2559.50,208,212,420.00
01/08/2019,02:14,2559.50,2559.75,2559.00,2559.25,37,206,243.00
01/08/2019,02:15,2559.00,2559.00,2558.50,2558.50,61,218,279.00
01/08/2019,02:16,2558.50,2558.75,2557.75,2558.75,193,129,322.00
01/08/2019,02:17,2558.75,2560.00,2558.75,2559.75,280,61,341.00
01/08/2019,02:18,2559.75,2561.00,2559.75,2560.75,211,213,424.00
01/08/2019,02:19,2560.50,2560.75,2560.00,2560.50,169,217,386.00
01/08/2019,02:20,2560.50,2560.50,2559.50,2560.25,160,284,444.00
01/08/2019,02:21,2560.00,2561.00,2559.75,2561.00,245,194,439.00
01/08/2019,02:22,2560.75,2560.75,2560.00,2560.50,98,211,309.00
01/08/2019,02:23,2560.50,2561.25,2560.00,2561.00,317,321,638.00
01/08/2019,02:24,2561.00,2562.00,2560.50,2562.00,291,155,446.00
01/08/2019,02:25,2561.75,2562.00,2561.00,2561.00,195,335,530.00
01/08/2019,02:26,2561.25,2561.25,2560.75,2561.25,107,135,242.00
01/08/2019,02:27,2561.25,2562.25,2561.25,2561.75,189,96,285.00
01/08/2019,02:28,2562.00,2562.50,2562.00,2562.00,214,158,372.00
01/08/2019,02:29,2562.00,2562.50,2561.50,2562.25,181,132,313.00
01/08/2019,02:30,2562.25,2562.75,2562.00,2562.50,178,118,296.00
01/08/2019,02:31,2562.50,2563.00,2562.25,2562.25,210,122,332.00
01/08/2019,02:32,2562.50,2562.75,2562.25,2562.50,95,85,180.00
01/08/2019,02:33,2562.50,2562.50,2561.75,2562.00,99,191,290.00
01/08/2019,02:34,2562.25,2563.50,2562.25,2563.25,451,302,753.00
01/08/2019,02:35,2563.25,2563.50,2562.25,2562.75,245,245,490.00
01/08/2019,02:36,2562.50,2563.00,2562.25,2562.25,113,146,259.00
01/08/2019,02:37,2562.25,2562.50,2562.25,2562.25,94,50,144.00
01/08/2019,02:38,2562.50,2563.50,2562.50,2563.25,159,152,311.00
01/08/2019,02:39,2563.25,2563.50,2562.25,2562.75,44,197,241.00
01/08/2019,02:40,2562.75,2564.25,2562.75,2564.00,575,216,791.00
01/08/2019,02:41,2563.75,2563.75,2562.75,2563.25,186,260,446.00
01/08/2019,02:42,2563.00,2563.25,2562.50,2562.75,129,178,307.00
01/08/2019,02:43,2562.75,2562.75,2561.75,2562.00,90,161,251.00
01/08/2019,02:44,2562.25,2562.75,2561.75,2562.75,226,241,467.00
01/08/2019,02:45,2562.50,2563.50,2562.50,2563.50,158,50,208.00
01/08/2019,02:46,2563.50,2563.75,2563.00,2563.75,152,31,183.00
01/08/2019,02:47,2563.75,2564.25,2563.75,2564.25,161,46,207.00
01/08/2019,02:48,2564.00,2564.25,2563.75,2564.00,89,139,228.00
01/08/2019,02:49,2564.00,2564.75,2563.75,2564.75,377,52,429.00
01/08/2019,02:50,2564.50,2564.75,2564.00,2564.25,125,64,189.00
01/08/2019,02:51,2564.25,2564.50,2563.25,2563.75,128,129,257.00
01/08/2019,02:52,2563.75,2564.50,2563.75,2564.25,81,79,160.00
01/08/2019,02:53,2564.25,2564.25,2563.50,2564.00,100,116,216.00
01/08/2019,02:54,2564.00,2565.00,2563.75,2564.50,145,176,321.00
01/08/2019,02:55,2564.50,2564.50,2563.00,2563.00,67,298,365.00
01/08/2019,02:56,2563.00,2563.50,2562.75,2563.25,97,197,294.00
01/08/2019,02:57,2563.00,2563.25,2562.50,2562.50,40,127,167.00
01/08/2019,02:58,2562.50,2563.00,2562.50,2562.75,50,105,155.00
01/08/2019,02:59,2563.00,2564.75,2562.75,2564.25,318,101,419.00
01/08/2019,03:00,2564.25,2564.75,2564.00,2564.25,162,91,253.00
01/08/2019,03:01,2564.25,2566.25,2564.00,2565.75,895,416,1311.00
01/08/2019,03:02,2566.00,2566.50,2565.25,2566.00,272,223,495.00
01/08/2019,03:03,2566.00,2566.00,2565.25,2566.00,32,181,213.00
01/08/2019,03:04,2565.75,2566.00,2565.25,2565.50,63,137,200.00
01/08/2019,03:05,2565.50,2566.25,2565.50,2565.75,257,215,472.00
01/08/2019,03:06,2566.00,2566.25,2565.75,2566.00,88,108,196.00
01/08/2019,03:07,2565.75,2566.50,2565.50,2566.25,182,190,372.00
01/08/2019,03:08,2566.25,2566.50,2565.75,2566.25,160,125,285.00
01/08/2019,03:09,2566.25,2566.50,2566.00,2566.00,198,201,399.00
01/08/2019,03:10,2566.00,2566.00,2565.50,2565.50,56,130,186.00
01/08/2019,03:11,2565.50,2566.25,2565.50,2565.75,98,133,231.00
01/08/2019,03:12,2566.00,2566.00,2565.00,2565.50,75,136,211.00
01/08/2019,03:13,2565.50,2565.50,2565.00,2565.00,43,64,107.00
01/08/2019,03:14,2565.00,2565.50,2565.00,2565.50,174,130,304.00
01/08/2019,03:15,2565.50,2566.50,2565.50,2566.25,402,169,571.00
01/08/2019,03:16,2566.25,2566.50,2566.25,2566.50,113,491,604.00
01/08/2019,03:17,2566.25,2566.50,2566.25,2566.25,11,208,219.00
01/08/2019,03:18,2566.25,2566.25,2565.50,2566.25,234,156,390.00
01/08/2019,03:19,2566.25,2567.00,2566.00,2566.50,492,218,710.00
01/08/2019,03:20,2566.75,2567.25,2566.50,2567.00,417,154,571.00
01/08/2019,03:21,2567.00,2569.00,2566.75,2567.25,1287,625,1912.00
01/08/2019,03:22,2567.00,2567.00,2565.00,2565.25,367,410,777.00
01/08/2019,03:23,2565.00,2565.25,2564.50,2564.75,93,295,388.00
01/08/2019,03:24,2564.75,2565.00,2564.25,2564.75,122,183,305.00
01/08/2019,03:25,2564.75,2565.00,2563.75,2563.75,52,139,191.00
01/08/2019,03:26,2563.75,2564.75,2563.75,2564.75,224,86,310.00
01/08/2019,03:27,2564.75,2565.50,2564.25,2565.00,134,48,182.00
01/08/2019,03:28,2565.25,2565.25,2564.50,2565.00,38,70,108.00
01/08/2019,03:29,2565.00,2565.75,2565.00,2565.50,97,59,156.00
01/08/2019,03:30,2565.50,2565.50,2564.75,2565.00,83,101,184.00
01/08/2019,03:31,2565.00,2565.00,2564.75,2564.75,16,70,86.00
01/08/2019,03:32,2564.75,2565.50,2564.75,2564.75,76,84,160.00
01/08/2019,03:33,2564.75,2564.75,2564.50,2564.50,13,41,54.00
01/08/2019,03:34,2564.50,2564.50,2563.25,2563.75,164,264,428.00
01/08/2019,03:35,2563.75,2564.25,2563.50,2563.75,79,89,168.00
01/08/2019,03:36,2564.00,2564.00,2563.50,2563.75,51,33,84.00
01/08/2019,03:37,2563.75,2564.25,2563.50,2564.25,120,40,160.00
01/08/2019,03:38,2564.25,2565.25,2564.00,2565.00,172,60,232.00
01/08/2019,03:39,2564.75,2564.75,2564.25,2564.50,21,125,146.00
01/08/2019,03:40,2564.50,2565.25,2564.50,2565.00,82,42,124.00
01/08/2019,03:41,2565.00,2566.25,2565.00,2566.00,191,80,271.00
01/08/2019,03:42,2566.00,2566.25,2565.50,2566.25,58,63,121.00
01/08/2019,03:43,2566.00,2566.00,2564.50,2564.75,38,201,239.00
01/08/2019,03:44,2564.75,2564.75,2564.00,2564.50,179,112,291.00
01/08/2019,03:45,2564.75,2565.00,2564.25,2564.75,178,134,312.00
01/08/2019,03:46,2564.75,2565.00,2564.00,2564.00,4,102,106.00
01/08/2019,03:47,2564.00,2564.00,2563.25,2563.25,38,130,168.00
01/08/2019,03:48,2563.25,2563.50,2562.75,2562.75,93,158,251.00
01/08/2019,03:49,2562.75,2563.50,2562.25,2562.25,144,194,338.00
01/08/2019,03:50,2562.00,2562.75,2562.00,2562.25,228,192,420.00
01/08/2019,03:51,2562.00,2562.50,2561.50,2562.50,197,98,295.00
01/08/2019,03:52,2562.50,2562.75,2561.50,2561.50,81,138,219.00
01/08/2019,03:53,2561.50,2562.00,2561.00,2561.50,76,262,338.00
01/08/2019,03:54,2561.75,2562.50,2561.25,2562.50,216,24,240.00
01/08/2019,03:55,2562.50,2562.50,2561.75,2562.25,29,125,154.00
01/08/2019,03:56,2562.00,2562.75,2561.75,2562.50,80,46,126.00
01/08/2019,03:57,2562.50,2562.50,2562.25,2562.50,64,46,110.00
01/08/2019,03:58,2562.50,2562.75,2562.25,2562.50,96,104,200.00
01/08/2019,03:59,2562.50,2562.50,2561.75,2561.75,89,246,335.00
01/08/2019,04:00,2561.75,2561.75,2561.25,2561.75,99,148,247.00
01/08/2019,04:01,2561.50,2561.50,2560.75,2561.50,192,119,311.00
01/08/2019,04:02,2561.75,2561.75,2561.00,2561.00,72,142,214.00
01/08/2019,04:03,2561.00,2561.75,2560.75,2561.50,113,218,331.00
01/08/2019,04:04,2561.25,2561.50,2560.75,2561.50,157,95,252.00
01/08/2019,04:05,2561.25,2561.25,2560.50,2560.50,47,125,172.00
01/08/2019,04:06,2560.50,2560.75,2559.75,2560.25,131,303,434.00
01/08/2019,04:07,2560.25,2561.25,2560.25,2561.00,156,62,218.00
01/08/2019,04:08,2561.00,2561.25,2560.75,2560.75,125,204,329.00
01/08/2019,04:09,2561.00,2561.00,2560.50,2560.75,72,50,122.00
01/08/2019,04:10,2560.75,2561.00,2560.50,2560.75,40,119,159.00
01/08/2019,04:11,2560.75,2560.75,2560.00,2560.25,72,93,165.00
01/08/2019,04:12,2560.25,2561.00,2560.25,2560.50,166,101,267.00
01/08/2019,04:13,2560.50,2561.00,2560.25,2561.00,208,59,267.00
01/08/2019,04:14,2561.00,2561.50,2560.75,2561.25,123,118,241.00
01/08/2019,04:15,2561.25,2562.00,2561.25,2561.50,79,75,154.00
01/08/2019,04:16,2561.50,2561.75,2561.25,2561.50,30,34,64.00
01/08/2019,04:17,2561.50,2561.75,2561.50,2561.75,5,91,96.00
01/08/2019,04:18,2561.50,2561.75,2561.25,2561.75,44,13,57.00
01/08/2019,04:19,2561.50,2562.50,2561.50,2562.25,43,143,186.00
01/08/2019,04:20,2562.00,2562.25,2561.75,2562.25,139,185,324.00
01/08/2019,04:21,2562.25,2562.75,2562.00,2562.75,386,154,540.00
01/08/2019,04:22,2562.50,2562.75,2562.50,2562.50,2,60,62.00
01/08/2019,04:23,2562.75,2563.00,2561.50,2561.50,36,281,317.00
01/08/2019,04:24,2561.25,2562.00,2561.25,2562.00,108,30,138.00
01/08/2019,04:25,2562.00,2562.25,2561.50,2562.25,89,28,117.00
01/08/2019,04:26,2562.25,2562.25,2561.75,2561.75,35,49,84.00
01/08/2019,04:27,2561.75,2562.50,2561.75,2562.25,40,125,165.00
01/08/2019,04:28,2562.25,2562.25,2561.75,2561.75,0,42,42.00
01/08/2019,04:29,2562.00,2562.50,2561.75,2562.50,189,156,345.00
01/08/2019,04:30,2562.50,2562.50,2561.50,2561.75,77,155,232.00
01/08/2019,04:31,2561.75,2561.75,2561.50,2561.50,33,89,122.00
01/08/2019,04:32,2561.50,2561.50,2561.00,2561.00,76,101,177.00
01/08/2019,04:33,2561.25,2563.25,2561.25,2563.00,265,102,367.00
01/08/2019,04:34,2563.00,2563.25,2562.50,2563.00,110,62,172.00
01/08/2019,04:35,2563.00,2563.25,2562.75,2563.25,109,44,153.00
01/08/2019,04:36,2563.00,2564.50,2562.75,2564.25,271,133,404.00
01/08/2019,04:37,2564.00,2564.75,2563.75,2564.25,139,181,320.00
01/08/2019,04:38,2564.25,2565.25,2564.00,2565.00,250,262,512.00
01/08/2019,04:39,2565.00,2565.00,2564.50,2564.75,48,88,136.00
01/08/2019,04:40,2564.50,2564.75,2564.50,2564.50,2,80,82.00
01/08/2019,04:41,2564.50,2565.00,2564.25,2564.50,32,72,104.00
01/08/2019,04:42,2564.25,2564.75,2564.00,2564.50,189,376,565.00
01/08/2019,04:43,2564.75,2564.75,2564.00,2564.00,43,109,152.00
01/08/2019,04:44,2564.00,2565.50,2564.00,2565.00,340,370,710.00
01/08/2019,04:45,2565.00,2565.00,2564.50,2564.50,70,95,165.00
01/08/2019,04:46,2564.25,2564.75,2564.25,2564.75,24,27,51.00
01/08/2019,04:47,2564.75,2564.75,2564.00,2564.50,93,113,206.00
01/08/2019,04:48,2564.50,2564.50,2564.25,2564.25,4,16,20.00
01/08/2019,04:49,2564.00,2564.00,2563.25,2563.75,106,102,208.00
01/08/2019,04:50,2563.75,2564.25,2563.75,2564.25,293,68,361.00
01/08/2019,04:51,2564.50,2565.00,2564.50,2564.50,73,166,239.00
01/08/2019,04:52,2564.50,2565.75,2564.50,2565.50,166,45,211.00
01/08/2019,04:53,2565.50,2565.75,2565.25,2565.75,46,85,131.00
01/08/2019,04:54,2565.75,2566.00,2565.25,2565.75,64,171,235.00
01/08/2019,04:55,2565.75,2566.00,2565.00,2566.00,442,160,602.00
01/08/2019,04:56,2566.00,2567.25,2565.75,2567.00,262,171,433.00
01/08/2019,04:57,2567.00,2567.25,2566.50,2567.00,175,198,373.00
01/08/2019,04:58,2567.00,2567.00,2565.75,2566.25,85,114,199.00
01/08/2019,04:59,2566.25,2567.00,2566.25,2567.00,309,8,317.00
01/08/2019,05:00,2567.00,2567.25,2566.50,2566.50,94,92,186.00
01/08/2019,05:01,2566.75,2567.25,2565.50,2566.00,424,442,866.00
01/08/2019,05:02,2565.75,2567.00,2565.75,2566.75,238,23,261.00
01/08/2019,05:03,2566.50,2566.75,2566.00,2566.25,40,134,174.00
01/08/2019,05:04,2566.25,2566.25,2565.50,2565.50,13,120,133.00
01/08/2019,05:05,2565.50,2566.25,2565.50,2565.75,105,136,241.00
01/08/2019,05:06,2565.75,2566.25,2565.75,2566.25,91,39,130.00
01/08/2019,05:07,2566.25,2566.50,2565.75,2566.50,184,141,325.00
01/08/2019,05:08,2566.25,2566.50,2566.00,2566.25,114,191,305.00
01/08/2019,05:09,2566.25,2566.25,2565.75,2566.00,34,106,140.00
01/08/2019,05:10,2566.00,2566.50,2565.75,2566.25,206,196,402.00
01/08/2019,05:11,2566.50,2567.50,2565.75,2565.75,244,398,642.00
01/08/2019,05:12,2565.50,2566.25,2565.25,2566.25,144,97,241.00
01/08/2019,05:13,2566.00,2566.00,2565.75,2566.00,57,23,80.00
01/08/2019,05:14,2566.25,2567.25,2566.25,2567.00,142,71,213.00
01/08/2019,05:15,2566.75,2567.25,2566.75,2567.00,91,31,122.00
01/08/2019,05:16,2567.00,2567.50,2566.00,2566.00,124,480,604.00
01/08/2019,05:17,2566.00,2566.00,2565.25,2565.50,146,376,522.00
01/08/2019,05:18,2565.50,2565.50,2565.00,2565.25,87,158,245.00
01/08/2019,05:19,2565.00,2565.50,2565.00,2565.00,102,142,244.00
01/08/2019,05:20,2565.00,2565.50,2565.00,2565.50,52,12,64.00
01/08/2019,05:21,2565.50,2566.00,2565.25,2566.00,154,8,162.00
01/08/2019,05:22,2566.00,2566.00,2564.75,2564.75,36,148,184.00
01/08/2019,05:23,2564.50,2565.00,2564.25,2564.50,156,106,262.00
01/08/2019,05:24,2564.50,2565.25,2564.50,2565.00,58,103,161.00
01/08/2019,05:25,2565.00,2565.25,2564.50,2564.75,26,156,182.00
01/08/2019,05:26,2564.75,2565.00,2564.75,2564.75,47,52,99.00
01/08/2019,05:27,2564.75,2565.50,2564.50,2565.25,70,48,118.00
01/08/2019,05:28,2565.25,2565.25,2564.75,2565.25,115,75,190.00
01/08/2019,05:29,2565.50,2565.50,2565.25,2565.25,25,12,37.00
01/08/2019,05:30,2565.00,2565.50,2564.75,2565.50,84,33,117.00
01/08/2019,05:31,2565.50,2566.25,2565.25,2565.75,100,101,201.00
01/08/2019,05:32,2566.00,2566.00,2565.50,2565.75,83,36,119.00
01/08/2019,05:33,2565.75,2565.75,2565.50,2565.75,31,50,81.00
01/08/2019,05:34,2565.75,2566.50,2565.50,2566.25,69,46,115.00
01/08/2019,05:35,2566.25,2567.25,2566.25,2567.00,289,111,400.00
01/08/2019,05:36,2566.75,2567.25,2566.25,2567.00,94,76,170.00
01/08/2019,05:37,2567.00,2567.00,2566.50,2566.75,24,111,135.00
01/08/2019,05:38,2566.75,2567.00,2566.25,2567.00,168,91,259.00
01/08/2019,05:39,2567.00,2567.25,2566.50,2567.00,148,133,281.00
01/08/2019,05:40,2567.00,2567.50,2566.75,2567.25,156,80,236.00
01/08/2019,05:41,2567.00,2567.75,2567.00,2567.50,182,202,384.00
01/08/2019,05:42,2567.25,2568.50,2567.25,2568.50,320,101,421.00
01/08/2019,05:43,2568.50,2568.75,2568.00,2568.75,339,268,607.00
01/08/2019,05:44,2568.75,2568.75,2568.50,2568.50,25,399,424.00
01/08/2019,05:45,2568.75,2569.00,2568.00,2568.00,170,140,310.00
01/08/2019,05:46,2568.00,2568.50,2568.00,2568.50,68,46,114.00
01/08/2019,05:47,2568.50,2568.75,2568.25,2568.75,249,74,323.00
01/08/2019,05:48,2568.75,2569.00,2568.50,2568.50,499,70,569.00
01/08/2019,05:49,2568.75,2568.75,2568.50,2568.75,145,75,220.00
01/08/2019,05:50,2568.50,2568.75,2568.50,2568.50,43,278,321.00
01/08/2019,05:51,2568.50,2569.00,2568.50,2569.00,43,46,89.00
01/08/2019,05:52,2568.75,2569.00,2568.25,2569.00,403,216,619.00
01/08/2019,05:53,2569.00,2572.00,2569.00,2570.25,2088,1406,3494.00
01/08/2019,05:54,2570.25,2571.00,2570.00,2570.75,215,359,574.00
01/08/2019,05:55,2570.75,2571.25,2570.50,2571.00,410,358,768.00
01/08/2019,05:56,2571.00,2571.50,2570.75,2571.25,212,88,300.00
01/08/2019,05:57,2571.25,2571.75,2570.25,2570.25,369,484,853.00
01/08/2019,05:58,2570.25,2570.75,2570.00,2570.75,200,104,304.00
01/08/2019,05:59,2570.75,2570.75,2570.25,2570.25,128,241,369.00
01/08/2019,06:00,2570.25,2570.50,2570.00,2570.00,4,377,381.00
01/08/2019,06:01,2570.00,2571.00,2570.00,2570.50,362,289,651.00
01/08/2019,06:02,2570.50,2571.00,2570.25,2570.75,270,119,389.00
01/08/2019,06:03,2570.75,2571.75,2570.75,2571.25,183,91,274.00
01/08/2019,06:04,2571.25,2572.00,2571.25,2571.75,180,383,563.00
01/08/2019,06:05,2571.50,2572.00,2571.50,2571.50,158,344,502.00
01/08/2019,06:06,2571.25,2571.25,2570.75,2571.25,161,167,328.00
01/08/2019,06:07,2571.25,2571.25,2570.75,2571.00,34,192,226.00
01/08/2019,06:08,2570.75,2570.75,2570.50,2570.50,34,159,193.00
01/08/2019,06:09,2570.25,2570.50,2569.50,2569.75,147,448,595.00
01/08/2019,06:10,2569.75,2569.75,2569.00,2569.25,96,149,245.00
01/08/2019,06:11,2569.50,2570.50,2569.50,2570.00,300,41,341.00
01/08/2019,06:12,2570.00,2570.25,2569.75,2570.00,35,44,79.00
01/08/2019,06:13,2570.00,2570.00,2568.75,2569.00,114,507,621.00
01/08/2019,06:14,2569.00,2569.25,2568.50,2568.75,439,329,768.00
01/08/2019,06:15,2568.75,2569.25,2568.50,2569.00,212,12,224.00
01/08/2019,06:16,2569.25,2569.25,2567.75,2568.50,219,477,696.00
01/08/2019,06:17,2568.50,2569.00,2568.25,2568.50,140,152,292.00
01/08/2019,06:18,2568.50,2569.25,2568.50,2568.75,149,30,179.00
01/08/2019,06:19,2569.00,2569.25,2568.75,2568.75,35,55,90.00
01/08/2019,06:20,2568.75,2569.25,2568.75,2569.25,73,10,83.00
01/08/2019,06:21,2569.25,2569.50,2569.25,2569.50,103,148,251.00
01/08/2019,06:22,2569.25,2569.50,2568.50,2568.75,67,108,175.00
01/08/2019,06:23,2568.75,2568.75,2568.00,2568.00,6,115,121.00
01/08/2019,06:24,2568.00,2568.25,2567.50,2568.00,300,141,441.00
01/08/2019,06:25,2568.25,2568.25,2567.75,2568.00,29,71,100.00
01/08/2019,06:26,2568.00,2568.25,2568.00,2568.00,165,105,270.00
01/08/2019,06:27,2568.00,2568.75,2568.00,2568.25,150,79,229.00
01/08/2019,06:28,2568.25,2568.25,2567.25,2567.25,229,333,562.00
01/08/2019,06:29,2567.50,2567.75,2567.00,2567.75,206,158,364.00
01/08/2019,06:30,2568.00,2568.00,2567.00,2567.25,151,181,332.00
01/08/2019,06:31,2567.25,2567.75,2567.00,2567.75,63,51,114.00
01/08/2019,06:32,2567.75,2567.75,2567.50,2567.75,85,106,191.00
01/08/2019,06:33,2568.00,2568.00,2567.00,2567.00,54,93,147.00
01/08/2019,06:34,2567.25,2568.00,2567.25,2567.75,136,19,155.00
01/08/2019,06:35,2567.75,2567.75,2567.50,2567.50,1,81,82.00
01/08/2019,06:36,2567.50,2568.25,2567.50,2568.25,119,34,153.00
01/08/2019,06:37,2568.25,2568.50,2568.00,2568.50,76,27,103.00
01/08/2019,06:38,2568.50,2568.50,2568.00,2568.00,34,75,109.00
01/08/2019,06:39,2568.00,2568.00,2567.50,2567.50,109,249,358.00
01/08/2019,06:40,2567.50,2567.75,2567.25,2567.25,27,36,63.00
01/08/2019,06:41,2567.25,2567.50,2566.75,2567.00,149,185,334.00
01/08/2019,06:42,2567.00,2567.25,2566.75,2567.25,51,137,188.00
01/08/2019,06:43,2567.50,2567.50,2566.75,2566.75,68,69,137.00
01/08/2019,06:44,2567.00,2567.25,2566.50,2567.00,134,87,221.00
01/08/2019,06:45,2567.00,2567.25,2566.50,2566.50,11,72,83.00
01/08/2019,06:46,2566.75,2567.00,2566.50,2566.50,54,55,109.00
01/08/2019,06:47,2566.50,2566.75,2566.00,2566.25,119,159,278.00
01/08/2019,06:48,2566.50,2566.75,2565.00,2565.00,71,517,588.00
01/08/2019,06:49,2565.00,2566.00,2565.00,2565.75,143,201,344.00
01/08/2019,06:50,2565.75,2565.75,2565.00,2565.00,31,212,243.00
01/08/2019,06:51,2565.25,2565.50,2565.00,2565.00,293,69,362.00
01/08/2019,06:52,2565.00,2565.75,2565.00,2565.75,146,112,258.00
01/08/2019,06:53,2565.75,2566.50,2565.50,2566.00,248,175,423.00
01/08/2019,06:54,2566.00,2566.50,2565.75,2566.50,127,93,220.00
01/08/2019,06:55,2566.50,2568.25,2566.25,2567.75,595,218,813.00
01/08/2019,06:56,2568.00,2568.25,2567.75,2568.25,170,164,334.00
01/08/2019,06:57,2568.25,2569.25,2563.75,2566.75,1798,2765,4563.00
01/08/2019,06:58,2567.00,2567.75,2566.75,2567.00,661,462,1123.00
01/08/2019,06:59,2567.25,2567.75,2566.75,2567.00,116,129,245.00
01/08/2019,07:00,2567.00,2567.75,2567.00,2567.75,221,50,271.00
01/08/2019,07:01,2567.50,2567.50,2567.00,2567.25,66,174,240.00
01/08/2019,07:02,2567.50,2567.50,2566.50,2566.50,116,115,231.00
01/08/2019,07:03,2566.50,2566.75,2565.50,2566.25,368,559,927.00
01/08/2019,07:04,2566.25,2568.75,2566.25,2568.25,366,106,472.00
01/08/2019,07:05,2568.50,2569.50,2568.25,2569.50,287,260,547.00
01/08/2019,07:06,2569.50,2569.50,2568.75,2568.75,120,316,436.00
01/08/2019,07:07,2569.00,2569.75,2568.50,2569.25,202,174,376.00
01/08/2019,07:08,2569.25,2569.50,2569.00,2569.25,11,159,170.00
01/08/2019,07:09,2569.00,2569.50,2568.25,2568.25,166,468,634.00
01/08/2019,07:10,2568.00,2568.25,2567.75,2567.75,125,132,257.00
01/08/2019,07:11,2567.75,2568.50,2567.50,2568.00,248,223,471.00
01/08/2019,07:12,2568.00,2568.25,2567.50,2567.50,176,350,526.00
01/08/2019,07:13,2567.25,2567.75,2566.75,2567.50,438,386,824.00
01/08/2019,07:14,2567.25,2567.75,2566.75,2566.75,106,247,353.00
01/08/2019,07:15,2566.75,2567.25,2566.50,2567.25,44,84,128.00
01/08/2019,07:16,2567.25,2567.75,2567.25,2567.50,162,64,226.00
01/08/2019,07:17,2567.75,2572.00,2566.75,2567.75,2669,2478,5147.00
01/08/2019,07:18,2567.75,2569.50,2567.50,2568.25,741,425,1166.00
01/08/2019,07:19,2568.25,2569.00,2567.75,2568.75,382,386,768.00
01/08/2019,07:20,2569.00,2569.25,2568.25,2569.00,321,188,509.00
01/08/2019,07:21,2569.25,2569.50,2568.75,2569.00,117,230,347.00
01/08/2019,07:22,2568.75,2569.50,2568.50,2569.25,179,99,278.00
01/08/2019,07:23,2569.50,2570.25,2569.25,2570.00,658,528,1186.00
01/08/2019,07:24,2570.25,2572.00,2569.75,2570.75,1030,735,1765.00
01/08/2019,07:25,2570.75,2571.50,2570.25,2571.00,539,1266,1805.00
01/08/2019,07:26,2571.00,2571.00,2569.50,2570.00,828,388,1216.00
01/08/2019,07:27,2570.00,2570.50,2569.50,2569.75,505,265,770.00
01/08/2019,07:28,2569.75,2570.25,2569.00,2569.00,336,402,738.00
01/08/2019,07:29,2569.25,2569.25,2568.25,2568.25,73,189,262.00
01/08/2019,07:30,2568.25,2568.75,2568.25,2568.50,246,26,272.00
01/08/2019,07:31,2568.75,2569.25,2568.75,2569.25,143,49,192.00
01/08/2019,07:32,2569.00,2569.00,2568.50,2568.75,13,216,229.00
01/08/2019,07:33,2568.50,2568.50,2567.75,2568.25,195,115,310.00
01/08/2019,07:34,2568.25,2568.50,2567.50,2568.25,184,154,338.00
01/08/2019,07:35,2568.50,2568.50,2568.00,2568.50,75,20,95.00
01/08/2019,07:36,2568.50,2569.50,2568.50,2569.25,298,141,439.00
01/08/2019,07:37,2569.50,2571.75,2569.00,2569.75,889,641,1530.00
01/08/2019,07:38,2569.50,2570.00,2569.25,2570.00,175,102,277.00
01/08/2019,07:39,2570.00,2570.25,2569.50,2570.00,113,132,245.00
01/08/2019,07:40,2570.25,2570.50,2569.75,2570.00,74,129,203.00
01/08/2019,07:41,2570.00,2570.50,2569.75,2569.75,235,108,343.00
01/08/2019,07:42,2570.00,2570.25,2569.50,2570.00,162,98,260.00
01/08/2019,07:43,2570.25,2571.50,2570.25,2570.75,417,364,781.00
01/08/2019,07:44,2571.00,2574.00,2571.00,2572.50,2904,1249,4153.00
01/08/2019,07:45,2572.25,2572.25,2571.50,2571.50,169,345,514.00
01/08/2019,07:46,2571.75,2572.00,2571.25,2571.75,126,249,375.00
01/08/2019,07:47,2571.75,2573.00,2571.25,2572.25,517,361,878.00
01/08/2019,07:48,2572.25,2572.50,2571.25,2571.25,182,239,421.00
01/08/2019,07:49,2571.50,2571.75,2571.00,2571.00,76,167,243.00
01/08/2019,07:50,2571.00,2571.25,2570.50,2571.25,170,282,452.00
01/08/2019,07:51,2571.25,2573.25,2571.00,2573.00,1508,571,2079.00
01/08/2019,07:52,2573.00,2573.50,2572.00,2572.50,494,601,1095.00
01/08/2019,07:53,2572.50,2573.25,2572.00,2572.50,1211,1022,2233.00
01/08/2019,07:54,2572.50,2573.75,2572.50,2573.25,1008,653,1661.00
01/08/2019,07:55,2573.25,2573.75,2573.00,2573.50,812,1033,1845.00
01/08/2019,07:56,2573.50,2575.00,2573.25,2574.75,1972,797,2769.00
01/08/2019,07:57,2574.50,2574.75,2574.00,2574.75,319,582,901.00
01/08/2019,07:58,2574.75,2574.75,2574.00,2574.25,299,425,724.00
01/08/2019,07:59,2574.00,2574.00,2573.00,2573.75,635,512,1147.00
01/08/2019,08:00,2573.75,2574.75,2573.50,2574.25,1226,933,2159.00
01/08/2019,08:01,2574.25,2574.75,2573.50,2574.75,1209,585,1794.00
01/08/2019,08:02,2574.50,2575.00,2574.25,2574.75,1010,487,1497.00
01/08/2019,08:03,2574.75,2575.50,2574.50,2575.25,997,618,1615.00
01/08/2019,08:04,2575.25,2575.25,2574.50,2574.75,900,505,1405.00
01/08/2019,08:05,2574.75,2575.25,2574.50,2574.75,373,418,791.00
01/08/2019,08:06,2575.00,2575.25,2574.25,2575.00,608,306,914.00
01/08/2019,08:07,2575.00,2575.50,2574.75,2574.75,244,644,888.00
01/08/2019,08:08,2574.75,2575.25,2574.75,2575.25,670,247,917.00
01/08/2019,08:09,2575.00,2575.75,2575.00,2575.50,707,315,1022.00
01/08/2019,08:10,2575.50,2576.25,2575.25,2575.75,662,523,1185.00
01/08/2019,08:11,2575.75,2576.00,2575.25,2575.25,28,222,250.00
01/08/2019,08:12,2575.25,2575.75,2574.25,2574.25,233,808,1041.00
01/08/2019,08:13,2574.25,2574.75,2574.00,2574.25,266,483,749.00
01/08/2019,08:14,2574.50,2574.50,2574.00,2574.25,357,389,746.00
01/08/2019,08:15,2574.25,2574.50,2574.00,2574.25,171,281,452.00
01/08/2019,08:16,2574.50,2574.50,2573.75,2574.25,412,456,868.00
01/08/2019,08:17,2574.50,2574.50,2574.25,2574.25,52,163,215.00
01/08/2019,08:18,2574.50,2574.75,2574.25,2574.25,58,613,671.00
01/08/2019,08:19,2574.00,2574.75,2574.00,2574.50,240,106,346.00
01/08/2019,08:20,2574.50,2574.75,2574.25,2574.75,130,138,268.00
01/08/2019,08:21,2574.75,2574.75,2574.25,2574.25,248,406,654.00
01/08/2019,08:22,2574.00,2574.75,2574.00,2574.75,270,664,934.00
01/08/2019,08:23,2574.75,2575.25,2574.50,2574.50,353,195,548.00
01/08/2019,08:24,2574.75,2574.75,2574.25,2574.75,103,213,316.00
01/08/2019,08:25,2574.50,2574.50,2574.00,2574.00,49,230,279.00
01/08/2019,08:26,2574.00,2574.75,2574.00,2574.50,190,167,357.00
01/08/2019,08:27,2574.50,2575.00,2574.25,2575.00,182,229,411.00
01/08/2019,08:28,2574.75,2575.25,2574.75,2575.00,270,248,518.00
01/08/2019,08:29,2575.00,2576.00,2575.00,2575.75,960,722,1682.00
01/08/2019,08:30,2575.75,2576.25,2575.75,2576.25,870,721,1591.00
01/08/2019,08:31,2576.00,2577.00,2575.25,2576.75,4906,5219,10125.00
01/08/2019,08:32,2576.75,2577.75,2575.75,2576.50,3487,3820,7307.00
01/08/2019,08:33,2576.50,2578.00,2576.50,2577.75,3824,3329,7153.00
01/08/2019,08:34,2577.75,2578.50,2576.00,2576.75,4489,5510,9999.00
01/08/2019,08:35,2576.75,2578.00,2576.00,2577.75,4980,3483,8463.00
01/08/2019,08:36,2578.00,2578.75,2576.00,2577.50,5581,4283,9864.00
01/08/2019,08:37,2577.25,2578.25,2576.00,2577.25,4986,4262,9248.00
01/08/2019,08:38,2577.25,2577.50,2575.25,2575.25,2796,4378,7174.00
01/08/2019,08:39,2575.25,2577.00,2575.25,2577.00,3888,4251,8139.00
01/08/2019,08:40,2577.00,2578.00,2573.75,2574.50,5310,5435,10745.00
01/08/2019,08:41,2574.50,2576.25,2573.75,2574.75,4212,4473,8685.00
01/08/2019,08:42,2575.00,2578.50,2574.75,2577.50,4758,4210,8968.00
01/08/2019,08:43,2577.50,2578.75,2576.50,2578.50,4656,4777,9433.00
01/08/2019,08:44,2578.50,2581.00,2578.25,2579.75,8232,5877,14109.00
01/08/2019,08:45,2580.00,2581.25,2579.00,2579.00,4215,4342,8557.00
01/08/2019,08:46,2578.75,2579.50,2576.75,2577.00,3871,4168,8039.00
01/08/2019,08:47,2577.00,2578.50,2576.50,2576.50,1892,2109,4001.00
01/08/2019,08:48,2576.50,2576.50,2570.75,2572.00,5556,8842,14398.00
01/08/2019,08:49,2571.75,2572.00,2570.25,2570.25,3255,3436,6691.00
01/08/2019,08:50,2570.50,2572.50,2570.00,2572.25,3462,2531,5993.00
01/08/2019,08:51,2572.25,2572.50,2571.00,2571.50,2103,2430,4533.00
01/08/2019,08:52,2571.50,2572.00,2569.50,2570.00,2583,2957,5540.00
01/08/2019,08:53,2570.00,2571.50,2569.75,2571.25,2172,2154,4326.00
01/08/2019,08:54,2571.00,2571.25,2569.75,2571.00,4101,3080,7181.00
01/08/2019,08:55,2571.00,2572.25,2568.25,2569.75,2576,3360,5936.00
01/08/2019,08:56,2569.75,2573.00,2569.50,2571.25,5297,4655,9952.00
01/08/2019,08:57,2571.25,2571.50,2568.50,2569.75,3117,3547,6664.00
01/08/2019,08:58,2569.75,2570.00,2567.75,2568.00,2233,3906,6139.00
01/08/2019,08:59,2567.75,2569.75,2567.75,2569.00,2908,2906,5814.00
01/08/2019,09:00,2568.75,2570.75,2568.75,2570.25,2391,2211,4602.00
01/08/2019,09:01,2570.25,2572.00,2569.75,2572.00,2947,3032,5979.00
01/08/2019,09:02,2572.00,2573.00,2569.75,2569.75,2785,3329,6114.00
01/08/2019,09:03,2569.75,2573.00,2569.75,2572.50,3913,1927,5840.00
01/08/2019,09:04,2572.50,2573.75,2571.75,2573.50,2057,1689,3746.00
01/08/2019,09:05,2573.50,2573.75,2572.25,2573.25,2663,2648,5311.00
01/08/2019,09:06,2573.25,2574.75,2573.00,2573.75,1958,2471,4429.00
01/08/2019,09:07,2573.75,2574.25,2573.00,2573.75,2350,1446,3796.00
01/08/2019,09:08,2573.75,2575.00,2573.00,2574.50,2145,2009,4154.00
01/08/2019,09:09,2574.50,2575.00,2574.00,2574.00,1475,2068,3543.00
01/08/2019,09:10,2574.25,2574.25,2572.25,2573.00,2586,2297,4883.00
01/08/2019,09:11,2572.75,2573.50,2571.25,2571.75,1788,2483,4271.00
01/08/2019,09:12,2572.00,2572.25,2570.50,2570.75,1837,2430,4267.00
01/08/2019,09:13,2570.75,2571.25,2568.50,2568.50,1535,2475,4010.00
01/08/2019,09:14,2568.50,2568.50,2565.75,2565.75,3752,4338,8090.00
01/08/2019,09:15,2565.75,2566.00,2562.25,2563.75,3449,5380,8829.00
01/08/2019,09:16,2563.50,2563.50,2561.50,2562.25,2784,3393,6177.00
01/08/2019,09:17,2562.25,2564.00,2562.00,2563.50,2613,1591,4204.00
01/08/2019,09:18,2563.25,2563.25,2559.25,2560.50,2365,3993,6358.00
01/08/2019,09:19,2560.25,2561.50,2559.75,2561.00,3490,1912,5402.00
01/08/2019,09:20,2561.00,2561.25,2557.50,2557.75,3502,4006,7508.00
01/08/2019,09:21,2557.75,2559.75,2557.75,2559.25,2625,1929,4554.00
01/08/2019,09:22,2559.25,2561.00,2559.00,2560.75,2173,1721,3894.00
01/08/2019,09:23,2561.00,2561.00,2558.50,2560.00,2535,3343,5878.00
01/08/2019,09:24,2560.00,2561.00,2558.50,2559.00,1341,1975,3316.00
01/08/2019,09:25,2559.25,2560.25,2558.50,2559.75,1782,1833,3615.00
01/08/2019,09:26,2560.00,2562.50,2559.75,2562.25,3311,3363,6674.00
01/08/2019,09:27,2562.25,2564.00,2561.75,2563.50,3866,2424,6290.00
01/08/2019,09:28,2563.50,2563.75,2562.75,2563.00,1704,2667,4371.00
01/08/2019,09:29,2563.00,2563.50,2561.50,2562.25,1502,2043,3545.00
01/08/2019,09:30,2562.25,2562.75,2561.25,2561.75,2198,2200,4398.00
01/08/2019,09:31,2561.75,2564.00,2561.25,2562.00,2649,2161,4810.00
01/08/2019,09:32,2562.00,2562.25,2558.00,2558.25,1868,4214,6082.00
01/08/2019,09:33,2558.25,2559.25,2557.50,2558.75,2727,3176,5903.00
01/08/2019,09:34,2558.75,2559.00,2557.00,2557.25,2585,3341,5926.00
01/08/2019,09:35,2557.00,2558.50,2556.25,2558.25,3160,3788,6948.00
01/08/2019,09:36,2558.25,2559.50,2556.00,2556.75,2559,3022,5581.00
01/08/2019,09:37,2556.75,2557.75,2555.75,2557.00,1647,1710,3357.00
01/08/2019,09:38,2556.75,2558.00,2556.75,2556.75,1595,1354,2949.00
01/08/2019,09:39,2556.50,2559.25,2556.00,2559.25,1850,926,2776.00
01/08/2019,09:40,2559.25,2560.25,2558.25,2560.00,2778,2567,5345.00
01/08/2019,09:41,2560.00,2560.25,2558.50,2558.75,1281,1370,2651.00
01/08/2019,09:42,2558.50,2559.25,2556.00,2556.75,1603,2237,3840.00
01/08/2019,09:43,2556.75,2558.25,2555.25,2558.25,1802,1798,3600.00
01/08/2019,09:44,2558.25,2559.50,2557.75,2558.75,2562,2496,5058.00
01/08/2019,09:45,2559.00,2559.00,2554.25,2554.75,1928,3264,5192.00
01/08/2019,09:46,2554.75,2555.25,2553.00,2553.25,3154,3066,6220.00
01/08/2019,09:47,2553.25,2554.50,2552.25,2553.00,2348,2979,5327.00
01/08/2019,09:48,2553.25,2554.50,2553.00,2554.00,2266,1310,3576.00
01/08/2019,09:49,2554.00,2554.00,2551.75,2552.75,1796,2581,4377.00
01/08/2019,09:50,2552.75,2554.50,2552.50,2553.75,1569,1436,3005.00
01/08/2019,09:51,2553.75,2554.50,2552.00,2552.25,2909,3114,6023.00
01/08/2019,09:52,2552.50,2552.75,2550.25,2550.75,2088,3062,5150.00
01/08/2019,09:53,2550.75,2552.25,2549.50,2549.50,2758,3409,6167.00
01/08/2019,09:54,2549.75,2550.00,2548.00,2548.25,3306,3503,6809.00
01/08/2019,09:55,2548.00,2549.25,2547.50,2549.25,2710,2218,4928.00
01/08/2019,09:56,2549.00,2550.00,2548.25,2549.75,1755,1257,3012.00
01/08/2019,09:57,2550.00,2550.75,2548.75,2550.00,2133,2092,4225.00
01/08/2019,09:58,2550.25,2551.75,2549.75,2551.00,2191,2211,4402.00
01/08/2019,09:59,2551.25,2553.25,2551.00,2552.50,2131,1244,3375.00
01/08/2019,10:00,2552.50,2553.50,2551.75,2552.75,2677,1846,4523.00
01/08/2019,10:01,2552.75,2555.50,2552.00,2555.00,3730,2241,5971.00
01/08/2019,10:02,2555.00,2555.50,2554.00,2554.25,1513,2119,3632.00
01/08/2019,10:03,2554.50,2556.50,2554.25,2556.25,3012,1700,4712.00
01/08/2019,10:04,2556.00,2557.00,2555.50,2556.50,2114,1740,3854.00
01/08/2019,10:05,2556.25,2557.75,2556.25,2557.00,2224,3241,5465.00
01/08/2019,10:06,2557.00,2558.00,2556.50,2556.75,1801,2030,3831.00
01/08/2019,10:07,2557.00,2557.25,2554.75,2555.00,829,1861,2690.00
01/08/2019,10:08,2555.00,2557.25,2554.75,2557.25,2504,810,3314.00
01/08/2019,10:09,2557.25,2559.00,2557.25,2558.25,1758,1705,3463.00
01/08/2019,10:10,2558.00,2560.25,2558.00,2558.75,3681,2701,6382.00
01/08/2019,10:11,2558.50,2558.75,2557.00,2557.25,1505,2665,4170.00
01/08/2019,10:12,2557.25,2558.00,2557.00,2557.00,1484,1432,2916.00
01/08/2019,10:13,2557.00,2557.25,2555.25,2555.50,1255,1977,3232.00
01/08/2019,10:14,2555.75,2558.00,2555.50,2556.50,1463,1718,3181.00
01/08/2019,10:15,2556.25,2557.25,2554.25,2555.50,2904,2603,5507.00
01/08/2019,10:16,2555.75,2557.50,2554.75,2556.75,1881,1618,3499.00
01/08/2019,10:17,2556.75,2557.75,2555.75,2557.75,1623,1507,3130.00
01/08/2019,10:18,2557.75,2559.75,2557.50,2558.75,1978,1879,3857.00
01/08/2019,10:19,2559.00,2560.75,2558.50,2559.75,1829,1487,3316.00
01/08/2019,10:20,2559.75,2559.75,2558.00,2559.00,2160,2905,5065.00
01/08/2019,10:21,2559.25,2559.75,2558.00,2558.75,1473,1292,2765.00
01/08/2019,10:22,2558.75,2559.25,2557.00,2559.00,1869,1645,3514.00
01/08/2019,10:23,2559.00,2559.00,2557.00,2558.00,1373,1683,3056.00
01/08/2019,10:24,2557.75,2559.50,2557.75,2558.25,1180,1268,2448.00
01/08/2019,10:25,2558.25,2559.50,2558.00,2559.00,1079,959,2038.00
01/08/2019,10:26,2559.00,2560.25,2558.50,2559.25,1440,1398,2838.00
01/08/2019,10:27,2559.25,2559.50,2555.75,2557.50,2221,2953,5174.00
01/08/2019,10:28,2557.50,2559.00,2555.75,2557.00,1416,1790,3206.00
01/08/2019,10:29,2557.25,2557.25,2555.50,2556.25,1481,1444,2925.00
01/08/2019,10:30,2556.25,2558.00,2555.50,2555.75,1358,1319,2677.00
01/08/2019,10:31,2556.00,2556.00,2552.50,2554.00,2915,3312,6227.00
01/08/2019,10:32,2554.00,2554.00,2551.25,2552.50,4211,4222,8433.00
01/08/2019,10:33,2552.50,2554.25,2551.50,2553.00,3123,2874,5997.00
01/08/2019,10:34,2552.75,2553.50,2551.75,2552.75,1624,1578,3202.00
01/08/2019,10:35,2552.50,2552.50,2550.75,2551.75,1653,1611,3264.00
01/08/2019,10:36,2551.50,2552.75,2550.50,2552.00,1378,1704,3082.00
01/08/2019,10:37,2552.00,2552.75,2551.75,2552.50,1381,781,2162.00
01/08/2019,10:38,2552.50,2552.75,2551.25,2551.25,720,1030,1750.00
01/08/2019,10:39,2551.25,2553.25,2551.00,2552.75,2105,956,3061.00
01/08/2019,10:40,2552.75,2554.00,2552.25,2553.50,1243,1652,2895.00
01/08/2019,10:41,2553.50,2555.50,2553.00,2555.25,1376,1463,2839.00
01/08/2019,10:42,2555.25,2555.75,2553.25,2554.75,1464,1576,3040.00
01/08/2019,10:43,2554.75,2555.00,2553.75,2554.25,990,533,1523.00
01/08/2019,10:44,2554.25,2554.25,2552.25,2553.00,1679,1640,3319.00
01/08/2019,10:45,2553.00,2554.00,2552.50,2553.25,1033,1325,2358.00
01/08/2019,10:46,2553.50,2555.00,2553.00,2554.75,1598,1397,2995.00
01/08/2019,10:47,2554.75,2555.75,2554.00,2555.50,989,1346,2335.00
01/08/2019,10:48,2555.50,2556.00,2554.00,2554.75,1600,2012,3612.00
01/08/2019,10:49,2554.75,2556.00,2554.50,2555.25,820,632,1452.00
01/08/2019,10:50,2555.50,2556.75,2555.25,2556.25,1215,932,2147.00
01/08/2019,10:51,2556.00,2556.50,2554.75,2555.75,1045,639,1684.00
01/08/2019,10:52,2555.75,2557.00,2555.25,2556.00,1020,1342,2362.00
01/08/2019,10:53,2556.00,2556.75,2553.75,2554.25,1045,1262,2307.00
01/08/2019,10:54,2554.50,2556.25,2554.50,2556.00,1075,625,1700.00
01/08/2019,10:55,2556.00,2557.00,2556.00,2556.50,834,1050,1884.00
01/08/2019,10:56,2556.50,2558.75,2556.50,2558.00,2280,1175,3455.00
01/08/2019,10:57,2558.25,2559.75,2557.50,2557.75,1863,2011,3874.00
01/08/2019,10:58,2557.75,2560.00,2557.75,2559.50,1656,1973,3629.00
01/08/2019,10:59,2559.75,2560.75,2559.25,2560.00,992,1109,2101.00
01/08/2019,11:00,2559.75,2561.50,2559.75,2560.50,1245,1088,2333.00
01/08/2019,11:01,2560.75,2562.25,2559.75,2561.00,1919,1560,3479.00
01/08/2019,11:02,2561.00,2562.00,2561.00,2561.25,929,1004,1933.00
01/08/2019,11:03,2561.00,2561.25,2559.00,2560.50,2161,2876,5037.00
01/08/2019,11:04,2560.75,2562.50,2560.75,2562.00,2306,1329,3635.00
01/08/2019,11:05,2562.00,2562.75,2561.50,2562.75,1262,1140,2402.00
01/08/2019,11:06,2562.75,2562.75,2560.00,2561.25,2041,2525,4566.00
01/08/2019,11:07,2561.00,2562.25,2560.75,2562.25,813,569,1382.00
01/08/2019,11:08,2562.25,2562.25,2561.00,2561.00,616,815,1431.00
01/08/2019,11:09,2561.00,2561.50,2560.75,2561.00,892,885,1777.00
01/08/2019,11:10,2561.25,2561.25,2560.75,2561.00,593,798,1391.00
01/08/2019,11:11,2561.25,2562.00,2561.00,2561.50,1104,790,1894.00
01/08/2019,11:12,2561.50,2561.75,2561.00,2561.25,359,590,949.00
01/08/2019,11:13,2561.00,2561.00,2558.75,2559.75,903,1576,2479.00
01/08/2019,11:14,2559.50,2560.50,2559.25,2560.50,606,615,1221.00
01/08/2019,11:15,2560.50,2562.75,2560.50,2562.50,1270,611,1881.00
01/08/2019,11:16,2562.50,2562.50,2561.75,2562.25,414,837,1251.00
01/08/2019,11:17,2562.25,2563.25,2561.50,2563.00,801,619,1420.00
01/08/2019,11:18,2562.75,2563.00,2562.00,2562.50,900,810,1710.00
01/08/2019,11:19,2562.50,2565.75,2562.25,2565.00,3376,2256,5632.00
01/08/2019,11:20,2565.25,2566.50,2564.50,2564.75,1351,1226,2577.00
01/08/2019,11:21,2564.50,2565.00,2564.25,2564.75,631,738,1369.00
01/08/2019,11:22,2564.75,2565.25,2564.00,2565.00,763,755,1518.00
01/08/2019,11:23,2565.00,2565.50,2564.25,2565.25,770,513,1283.00
01/08/2019,11:24,2565.25,2565.50,2564.25,2564.75,426,1069,1495.00
01/08/2019,11:25,2564.75,2566.50,2564.75,2566.25,1260,722,1982.00
01/08/2019,11:26,2566.25,2567.00,2565.75,2566.50,1000,817,1817.00
01/08/2019,11:27,2566.50,2568.25,2566.50,2568.00,3012,1955,4967.00
01/08/2019,11:28,2567.75,2568.25,2566.75,2567.00,449,1475,1924.00
01/08/2019,11:29,2566.75,2567.50,2566.50,2567.50,955,286,1241.00
01/08/2019,11:30,2567.50,2567.75,2565.25,2566.00,547,1214,1761.00
01/08/2019,11:31,2566.00,2566.50,2565.75,2566.50,903,636,1539.00
01/08/2019,11:32,2566.25,2567.00,2566.25,2566.50,699,537,1236.00
01/08/2019,11:33,2566.75,2567.00,2566.25,2566.25,262,617,879.00
01/08/2019,11:34,2566.25,2567.25,2565.00,2565.50,519,933,1452.00
01/08/2019,11:35,2565.50,2565.50,2563.50,2563.75,1260,1557,2817.00
01/08/2019,11:36,2564.00,2564.00,2561.25,2562.50,1786,2797,4583.00
01/08/2019,11:37,2562.25,2563.25,2562.00,2562.50,943,823,1766.00
01/08/2019,11:38,2562.50,2562.75,2561.25,2562.00,1128,1286,2414.00
01/08/2019,11:39,2561.75,2562.00,2560.50,2561.25,1581,1358,2939.00
01/08/2019,11:40,2561.00,2561.00,2559.75,2560.75,1105,1476,2581.00
01/08/2019,11:41,2560.75,2562.75,2560.25,2562.00,2825,1957,4782.00
01/08/2019,11:42,2562.00,2563.50,2561.50,2563.25,2535,1924,4459.00
01/08/2019,11:43,2563.25,2564.50,2563.00,2564.25,990,1157,2147.00
01/08/2019,11:44,2564.25,2564.75,2563.75,2564.50,745,685,1430.00
01/08/2019,11:45,2564.25,2564.50,2563.25,2563.75,768,722,1490.00
01/08/2019,11:46,2563.75,2565.25,2563.25,2563.75,2211,1540,3751.00
01/08/2019,11:47,2564.00,2564.75,2563.00,2563.00,1899,2486,4385.00
01/08/2019,11:48,2562.75,2563.25,2560.75,2561.25,1589,2133,3722.00
01/08/2019,11:49,2561.25,2561.75,2556.25,2556.25,2558,4571,7129.00
01/08/2019,11:50,2556.50,2557.25,2555.75,2556.00,1559,1705,3264.00
01/08/2019,11:51,2555.75,2556.25,2554.50,2555.25,1520,1930,3450.00
01/08/2019,11:52,2555.25,2556.75,2555.25,2556.50,1602,1036,2638.00
01/08/2019,11:53,2556.75,2558.75,2556.50,2558.50,1262,527,1789.00
01/08/2019,11:54,2558.25,2558.75,2556.25,2558.25,1121,1442,2563.00
01/08/2019,11:55,2558.25,2559.75,2558.25,2559.00,1071,735,1806.00
01/08/2019,11:56,2559.25,2559.50,2558.00,2558.50,357,1052,1409.00
01/08/2019,11:57,2558.50,2559.75,2556.25,2559.50,1380,1330,2710.00
01/08/2019,11:58,2559.50,2559.50,2558.00,2559.00,466,497,963.00
01/08/2019,11:59,2559.00,2560.50,2558.75,2560.25,881,642,1523.00
01/08/2019,12:00,2560.25,2560.25,2559.25,2559.75,368,679,1047.00
01/08/2019,12:01,2559.75,2560.25,2558.25,2559.25,1051,1210,2261.00
01/08/2019,12:02,2559.00,2559.50,2556.50,2557.75,982,1348,2330.00
01/08/2019,12:03,2558.00,2558.25,2557.25,2557.75,241,708,949.00
01/08/2019,12:04,2557.75,2562.25,2557.50,2562.00,1854,913,2767.00
01/08/2019,12:05,2562.00,2562.75,2561.00,2561.75,1192,1244,2436.00
01/08/2019,12:06,2561.50,2562.25,2560.75,2561.75,1512,1961,3473.00
01/08/2019,12:07,2562.00,2563.00,2561.50,2562.50,903,1549,2452.00
01/08/2019,12:08,2562.50,2562.50,2561.50,2562.00,586,1317,1903.00
01/08/2019,12:09,2561.75,2562.25,2560.75,2561.25,759,952,1711.00
01/08/2019,12:10,2561.50,2562.25,2561.00,2561.50,2710,2915,5625.00
01/08/2019,12:11,2561.75,2563.00,2561.75,2562.00,988,794,1782.00
01/08/2019,12:12,2562.00,2562.00,2560.75,2561.25,663,705,1368.00
01/08/2019,12:13,2561.25,2562.50,2561.00,2562.50,451,261,712.00
01/08/2019,12:14,2562.50,2562.50,2561.50,2562.00,814,1223,2037.00
01/08/2019,12:15,2562.00,2565.50,2562.00,2564.00,2567,1373,3940.00
01/08/2019,12:16,2564.25,2565.00,2564.00,2564.50,802,792,1594.00
01/08/2019,12:17,2564.25,2565.25,2564.00,2564.25,1467,1113,2580.00
01/08/2019,12:18,2564.25,2564.50,2562.25,2562.75,798,1803,2601.00
01/08/2019,12:19,2562.75,2563.00,2562.00,2562.50,1218,1681,2899.00
01/08/2019,12:20,2562.50,2563.00,2562.25,2562.50,900,1038,1938.00
01/08/2019,12:21,2562.50,2563.50,2562.50,2563.50,622,617,1239.00
01/08/2019,12:22,2563.75,2564.50,2563.75,2563.75,637,492,1129.00
01/08/2019,12:23,2564.00,2565.75,2563.75,2565.75,916,507,1423.00
01/08/2019,12:24,2565.75,2565.75,2564.00,2564.00,528,1190,1718.00
01/08/2019,12:25,2564.00,2564.50,2563.75,2564.00,560,283,843.00
01/08/2019,12:26,2563.75,2564.25,2563.50,2564.00,595,383,978.00
01/08/2019,12:27,2564.00,2564.50,2563.50,2564.00,262,400,662.00
01/08/2019,12:28,2564.00,2564.75,2563.00,2564.25,797,991,1788.00
01/08/2019,12:29,2564.50,2565.25,2564.50,2565.25,630,362,992.00
01/08/2019,12:30,2565.00,2565.00,2564.25,2564.50,186,606,792.00
01/08/2019,12:31,2564.50,2565.00,2564.00,2564.50,385,548,933.00
01/08/2019,12:32,2564.50,2566.75,2564.50,2566.25,1439,809,2248.00
01/08/2019,12:33,2566.25,2567.50,2566.00,2566.75,1132,593,1725.00
01/08/2019,12:34,2566.75,2567.75,2566.00,2567.50,815,517,1332.00
01/08/2019,12:35,2567.50,2567.75,2566.75,2567.00,1381,1427,2808.00
01/08/2019,12:36,2567.00,2567.25,2566.50,2566.50,789,1108,1897.00
01/08/2019,12:37,2566.50,2567.25,2566.50,2566.50,1030,1321,2351.00
01/08/2019,12:38,2566.50,2566.50,2565.50,2565.50,431,913,1344.00
01/08/2019,12:39,2565.50,2566.00,2565.25,2565.50,467,378,845.00
01/08/2019,12:40,2565.50,2566.25,2565.50,2566.00,255,460,715.00
01/08/2019,12:41,2566.00,2566.00,2565.00,2565.25,455,665,1120.00
01/08/2019,12:42,2565.25,2566.25,2565.25,2565.50,568,320,888.00
01/08/2019,12:43,2565.50,2566.00,2565.25,2565.50,336,485,821.00
01/08/2019,12:44,2565.50,2565.50,2564.00,2564.25,438,902,1340.00
01/08/2019,12:45,2564.00,2564.50,2563.75,2564.25,643,591,1234.00
01/08/2019,12:46,2564.00,2564.00,2561.00,2562.00,1188,1790,2978.00
01/08/2019,12:47,2561.75,2562.50,2561.75,2562.25,488,316,804.00
01/08/2019,12:48,2562.50,2563.50,2562.00,2563.25,841,376,1217.00
01/08/2019,12:49,2563.25,2564.50,2563.00,2564.50,767,362,1129.00
01/08/2019,12:50,2564.50,2566.25,2564.25,2566.00,1047,779,1826.00
01/08/2019,12:51,2566.00,2567.00,2565.75,2566.25,838,565,1403.00
01/08/2019,12:52,2566.00,2567.50,2566.00,2566.25,737,824,1561.00
01/08/2019,12:53,2566.50,2570.50,2566.50,2569.00,5960,4485,10445.00
01/08/2019,12:54,2569.25,2571.25,2568.75,2570.75,2023,956,2979.00
01/08/2019,12:55,2570.50,2572.50,2570.50,2571.50,2790,2270,5060.00
01/08/2019,12:56,2571.75,2572.25,2570.75,2570.75,1038,1591,2629.00
01/08/2019,12:57,2570.75,2571.00,2569.50,2570.00,1291,2029,3320.00
01/08/2019,12:58,2570.25,2570.75,2569.25,2569.75,960,1205,2165.00
01/08/2019,12:59,2569.75,2570.25,2569.50,2570.00,870,295,1165.00
01/08/2019,13:00,2570.00,2570.75,2569.25,2569.50,527,1168,1695.00
01/08/2019,13:01,2569.50,2570.00,2568.00,2569.50,1824,1843,3667.00
01/08/2019,13:02,2569.50,2571.25,2569.25,2571.00,1307,847,2154.00
01/08/2019,13:03,2571.00,2571.75,2570.25,2571.50,824,912,1736.00
01/08/2019,13:04,2571.50,2571.75,2570.25,2570.75,568,1092,1660.00
01/08/2019,13:05,2570.75,2570.75,2568.75,2569.25,1104,1344,2448.00
01/08/2019,13:06,2569.25,2570.50,2569.00,2570.00,626,532,1158.00
01/08/2019,13:07,2570.25,2570.50,2569.00,2569.50,2580,2731,5311.00
01/08/2019,13:08,2569.25,2570.25,2568.25,2568.75,1663,1976,3639.00
01/08/2019,13:09,2568.75,2570.25,2568.50,2570.25,1247,829,2076.00
01/08/2019,13:10,2570.25,2570.75,2567.50,2570.00,1729,2246,3975.00
01/08/2019,13:11,2569.75,2571.25,2569.50,2571.25,1066,718,1784.00
01/08/2019,13:12,2571.00,2571.00,2570.00,2570.25,543,898,1441.00
01/08/2019,13:13,2570.25,2571.50,2570.25,2570.75,1409,1490,2899.00
01/08/2019,13:14,2570.50,2571.25,2570.25,2571.00,1985,1753,3738.00
01/08/2019,13:15,2571.00,2572.00,2570.50,2572.00,776,454,1230.00
01/08/2019,13:16,2571.75,2572.75,2571.25,2571.50,1154,1420,2574.00
01/08/2019,13:17,2571.50,2572.50,2570.00,2572.25,980,841,1821.00
01/08/2019,13:18,2572.00,2572.75,2572.00,2572.75,491,646,1137.00
01/08/2019,13:19,2572.75,2572.75,2570.50,2571.00,2005,2400,4405.00
01/08/2019,13:20,2571.00,2571.25,2570.25,2571.00,1111,2289,3400.00
01/08/2019,13:21,2571.00,2571.00,2569.25,2569.75,852,1154,2006.00
01/08/2019,13:22,2569.50,2570.25,2568.75,2569.25,1352,1349,2701.00
01/08/2019,13:23,2569.00,2569.25,2567.75,2568.25,1124,1365,2489.00
01/08/2019,13:24,2568.25,2568.50,2567.75,2567.75,519,568,1087.00
01/08/2019,13:25,2567.75,2568.00,2566.75,2567.75,995,550,1545.00
01/08/2019,13:26,2567.75,2569.50,2567.50,2569.25,815,725,1540.00
01/08/2019,13:27,2569.00,2569.50,2568.50,2568.50,456,496,952.00
01/08/2019,13:28,2568.50,2568.75,2567.75,2568.00,459,520,979.00
01/08/2019,13:29,2568.00,2568.50,2567.00,2568.00,672,667,1339.00
01/08/2019,13:30,2568.00,2569.00,2567.50,2569.00,630,344,974.00
01/08/2019,13:31,2569.00,2569.00,2567.75,2569.00,415,443,858.00
01/08/2019,13:32,2569.00,2571.00,2568.75,2570.75,1408,912,2320.00
01/08/2019,13:33,2570.50,2571.00,2570.00,2570.50,543,650,1193.00
01/08/2019,13:34,2570.25,2570.75,2569.75,2570.50,508,403,911.00
01/08/2019,13:35,2570.75,2571.25,2570.50,2570.75,482,647,1129.00
01/08/2019,13:36,2570.50,2571.00,2568.50,2570.00,1792,1778,3570.00
01/08/2019,13:37,2570.00,2571.25,2570.00,2570.75,452,729,1181.00
01/08/2019,13:38,2570.75,2571.75,2570.00,2571.75,1074,304,1378.00
01/08/2019,13:39,2571.50,2571.75,2571.00,2571.75,379,501,880.00
01/08/2019,13:40,2571.50,2572.00,2571.25,2571.25,291,573,864.00
01/08/2019,13:41,2571.25,2572.25,2571.25,2572.00,613,1031,1644.00
01/08/2019,13:42,2572.00,2572.50,2571.00,2571.25,871,1010,1881.00
01/08/2019,13:43,2571.25,2572.50,2571.25,2571.75,674,759,1433.00
01/08/2019,13:44,2571.75,2572.75,2571.75,2572.25,923,495,1418.00
01/08/2019,13:45,2572.25,2572.25,2571.50,2571.75,648,706,1354.00
01/08/2019,13:46,2571.75,2572.50,2571.25,2571.50,818,770,1588.00
01/08/2019,13:47,2571.25,2571.50,2569.25,2569.75,974,1505,2479.00
01/08/2019,13:48,2570.00,2571.25,2569.75,2571.00,568,355,923.00
01/08/2019,13:49,2571.25,2572.50,2571.00,2572.25,479,560,1039.00
01/08/2019,13:50,2572.25,2573.50,2572.00,2572.50,1064,1485,2549.00
01/08/2019,13:51,2572.50,2572.75,2571.50,2571.75,476,878,1354.00
01/08/2019,13:52,2572.00,2572.00,2570.25,2570.50,748,1075,1823.00
01/08/2019,13:53,2570.25,2570.25,2569.25,2570.25,974,830,1804.00
01/08/2019,13:54,2570.25,2570.50,2569.50,2570.25,567,600,1167.00
01/08/2019,13:55,2570.50,2571.50,2570.00,2571.25,602,643,1245.00
01/08/2019,13:56,2571.00,2571.00,2569.00,2569.50,716,1235,1951.00
01/08/2019,13:57,2569.75,2570.25,2569.00,2569.25,493,624,1117.00
01/08/2019,13:58,2569.25,2569.75,2568.25,2569.75,843,1074,1917.00
01/08/2019,13:59,2569.50,2570.25,2568.75,2570.00,527,586,1113.00
01/08/2019,14:00,2569.75,2570.75,2569.75,2570.00,633,922,1555.00
01/08/2019,14:01,2570.00,2571.00,2568.50,2570.25,1340,1086,2426.00
01/08/2019,14:02,2570.50,2571.00,2570.00,2571.00,787,655,1442.00
01/08/2019,14:03,2571.00,2571.50,2570.00,2570.75,599,882,1481.00
01/08/2019,14:04,2570.75,2571.25,2570.00,2570.25,637,832,1469.00
01/08/2019,14:05,2570.25,2571.00,2568.75,2569.25,473,866,1339.00
01/08/2019,14:06,2569.50,2570.25,2566.50,2566.75,1155,2058,3213.00
01/08/2019,14:07,2566.75,2567.25,2566.50,2566.75,1483,1144,2627.00
01/08/2019,14:08,2566.75,2568.25,2565.50,2568.25,1727,1129,2856.00
01/08/2019,14:09,2568.00,2570.25,2568.00,2570.25,1190,1283,2473.00
01/08/2019,14:10,2570.25,2571.25,2569.50,2569.50,1267,1345,2612.00
01/08/2019,14:11,2569.50,2570.25,2569.25,2570.00,1171,942,2113.00
01/08/2019,14:12,2570.00,2570.75,2569.25,2570.25,1214,720,1934.00
01/08/2019,14:13,2570.50,2571.00,2570.25,2570.25,618,706,1324.00
01/08/2019,14:14,2570.50,2571.25,2569.75,2571.25,1008,838,1846.00
01/08/2019,14:15,2571.50,2572.25,2571.00,2571.75,1096,661,1757.00
01/08/2019,14:16,2571.50,2572.50,2571.25,2571.25,588,1021,1609.00
01/08/2019,14:17,2571.25,2572.00,2571.25,2571.25,351,506,857.00
01/08/2019,14:18,2571.25,2572.00,2570.75,2572.00,1430,822,2252.00
01/08/2019,14:19,2572.00,2573.25,2571.25,2573.00,1141,1078,2219.00
01/08/2019,14:20,2573.00,2573.50,2572.50,2572.50,787,878,1665.00
01/08/2019,14:21,2572.50,2573.25,2572.50,2572.50,527,417,944.00
01/08/2019,14:22,2572.50,2573.00,2571.00,2571.00,1509,2031,3540.00
01/08/2019,14:23,2571.00,2572.50,2570.75,2571.25,769,815,1584.00
01/08/2019,14:24,2571.00,2573.25,2571.00,2573.00,1431,532,1963.00
01/08/2019,14:25,2573.00,2573.50,2572.50,2573.00,550,556,1106.00
01/08/2019,14:26,2573.00,2573.50,2572.75,2573.25,365,561,926.00
01/08/2019,14:27,2573.25,2573.25,2572.25,2572.50,381,686,1067.00
01/08/2019,14:28,2572.50,2574.50,2572.50,2573.00,1836,1677,3513.00
01/08/2019,14:29,2572.75,2574.00,2572.25,2574.00,1419,841,2260.00
01/08/2019,14:30,2574.00,2574.75,2573.75,2574.75,783,797,1580.00
01/08/2019,14:31,2574.75,2575.25,2573.75,2574.25,1737,1206,2943.00
01/08/2019,14:32,2574.25,2576.00,2574.25,2575.75,1804,969,2773.00
01/08/2019,14:33,2575.75,2577.00,2575.25,2576.50,3288,2183,5471.00
01/08/2019,14:34,2576.50,2576.75,2575.75,2576.00,1920,1582,3502.00
01/08/2019,14:35,2576.00,2576.50,2575.25,2576.00,2041,1669,3710.00
01/08/2019,14:36,2576.00,2576.75,2575.75,2576.25,973,853,1826.00
01/08/2019,14:37,2576.50,2576.50,2575.50,2575.75,852,766,1618.00
01/08/2019,14:38,2576.00,2576.25,2575.00,2575.50,1311,1054,2365.00
01/08/2019,14:39,2575.50,2576.50,2575.25,2576.25,968,816,1784.00
01/08/2019,14:40,2576.25,2577.00,2575.75,2576.00,895,1150,2045.00
01/08/2019,14:41,2576.25,2576.25,2575.25,2575.75,1048,1616,2664.00
01/08/2019,14:42,2575.75,2576.00,2573.75,2574.00,1445,3014,4459.00
01/08/2019,14:43,2574.00,2574.75,2572.25,2573.50,1486,2891,4377.00
01/08/2019,14:44,2573.50,2574.50,2572.75,2574.00,1152,1198,2350.00
01/08/2019,14:45,2574.00,2575.00,2573.50,2574.75,1344,693,2037.00
01/08/2019,14:46,2574.50,2576.50,2574.00,2574.25,2797,2278,5075.00
01/08/2019,14:47,2574.50,2576.00,2573.75,2575.75,1678,1048,2726.00
01/08/2019,14:48,2575.75,2576.75,2575.50,2575.75,1212,1263,2475.00
01/08/2019,14:49,2575.75,2576.00,2574.50,2575.00,1423,1750,3173.00
01/08/2019,14:50,2575.00,2575.25,2573.25,2573.25,1560,1747,3307.00
01/08/2019,14:51,2573.50,2573.50,2571.75,2572.00,2017,2889,4906.00
01/08/2019,14:52,2572.25,2573.00,2571.75,2572.75,2389,1628,4017.00
01/08/2019,14:53,2572.75,2575.00,2572.50,2575.00,4014,1854,5868.00
01/08/2019,14:54,2575.00,2575.25,2574.25,2574.75,1839,1475,3314.00
01/08/2019,14:55,2575.00,2575.25,2574.50,2574.75,2196,852,3048.00
01/08/2019,14:56,2575.00,2575.75,2574.25,2574.50,3527,3867,7394.00
01/08/2019,14:57,2574.75,2574.75,2573.50,2574.00,2825,3262,6087.00
01/08/2019,14:58,2574.00,2575.00,2573.25,2574.75,2675,1546,4221.00
01/08/2019,14:59,2575.00,2575.25,2574.00,2574.25,2712,2610,5322.00
01/08/2019,15:00,2574.25,2575.50,2573.00,2574.50,16386,14548,30934.00
01/08/2019,15:01,2574.75,2576.00,2572.75,2574.75,9002,9558,18560.00
01/08/2019,15:02,2574.75,2575.00,2572.50,2572.75,2413,3715,6128.00
01/08/2019,15:03,2572.75,2575.50,2572.75,2574.75,1835,1543,3378.00
01/08/2019,15:04,2574.75,2575.00,2574.25,2574.50,1003,955,1958.00
01/08/2019,15:05,2574.25,2574.50,2573.75,2573.75,548,663,1211.00
01/08/2019,15:06,2574.00,2574.00,2573.00,2573.00,725,966,1691.00
01/08/2019,15:07,2573.00,2573.50,2573.00,2573.00,676,717,1393.00
01/08/2019,15:08,2573.00,2573.00,2572.25,2572.25,589,624,1213.00
01/08/2019,15:09,2572.50,2573.00,2572.25,2572.50,992,546,1538.00
01/08/2019,15:10,2572.75,2573.25,2572.25,2573.00,495,364,859.00
01/08/2019,15:11,2573.25,2573.50,2572.50,2572.75,366,933,1299.00
01/08/2019,15:12,2572.75,2573.25,2572.75,2573.25,540,222,762.00
01/08/2019,15:13,2573.00,2574.00,2573.00,2574.00,484,63,547.00
01/08/2019,15:14,2574.00,2574.50,2573.00,2574.50,1047,949,1996.00
01/08/2019,15:15,2574.25,2574.50,2571.75,2572.00,2868,3681,6549.00
01/08/2019,15:31,2572.25,2572.50,2571.50,2571.75,360,333,693.00
01/08/2019,15:32,2571.75,2572.75,2571.25,2572.50,288,482,770.00
01/08/2019,15:33,2572.50,2573.00,2572.25,2572.25,79,121,200.00
01/08/2019,15:34,2572.25,2572.75,2572.25,2572.75,110,118,228.00
01/08/2019,15:35,2572.50,2573.00,2572.25,2572.25,95,166,261.00
01/08/2019,15:36,2572.25,2572.75,2572.00,2572.50,61,21,82.00
01/08/2019,15:37,2572.50,2572.75,2572.00,2572.25,37,145,182.00
01/08/2019,15:38,2572.00,2573.25,2571.75,2573.25,172,121,293.00
01/08/2019,15:39,2573.00,2573.50,2572.00,2572.00,107,558,665.00
01/08/2019,15:40,2572.00,2572.25,2571.75,2571.75,61,186,247.00
01/08/2019,15:41,2571.75,2572.00,2571.75,2571.75,7,92,99.00
01/08/2019,15:42,2571.75,2572.25,2571.75,2572.25,24,28,52.00
01/08/2019,15:43,2572.00,2572.50,2572.00,2572.25,26,6,32.00
01/08/2019,15:44,2572.25,2572.25,2572.00,2572.25,66,32,98.00
01/08/2019,15:45,2572.00,2572.25,2572.00,2572.00,17,32,49.00
01/08/2019,15:46,2572.00,2572.25,2571.25,2571.50,52,133,185.00
01/08/2019,15:47,2571.50,2571.50,2570.75,2571.25,88,193,281.00
01/08/2019,15:48,2571.00,2571.25,2570.75,2571.25,88,42,130.00
01/08/2019,15:49,2571.25,2571.50,2571.00,2571.25,15,30,45.00
01/08/2019,15:50,2571.00,2571.25,2571.00,2571.25,11,20,31.00
01/08/2019,15:51,2571.00,2571.50,2571.00,2571.25,67,68,135.00
01/08/2019,15:52,2571.25,2571.50,2571.25,2571.50,78,6,84.00
01/08/2019,15:53,2571.50,2571.75,2571.50,2571.75,58,2,60.00
01/08/2019,15:54,2571.75,2572.25,2571.50,2571.75,106,24,130.00
01/08/2019,15:55,2571.75,2572.00,2571.75,2571.75,34,19,53.00
01/08/2019,15:56,2571.75,2572.25,2571.75,2571.75,80,125,205.00
01/08/2019,15:57,2571.50,2571.75,2570.75,2570.75,127,281,408.00
01/08/2019,15:58,2570.50,2570.75,2569.25,2570.25,291,644,935.00
01/08/2019,15:59,2570.25,2571.25,2570.25,2571.00,195,26,221.00
01/08/2019,16:00,2571.25,2571.50,2569.50,2569.75,249,247,496.00
01/08/2019,17:01,2569.50,2571.00,2568.50,2570.50,941,832,1773.00
01/08/2019,17:02,2570.50,2571.50,2570.00,2571.25,290,541,831.00
01/08/2019,17:03,2571.00,2572.25,2571.00,2572.00,250,108,358.00
01/08/2019,17:04,2572.25,2572.50,2571.50,2572.00,240,143,383.00
01/08/2019,17:05,2572.25,2572.25,2571.75,2572.00,82,86,168.00
01/08/2019,17:06,2572.00,2572.50,2571.50,2572.25,161,93,254.00
01/08/2019,17:07,2572.50,2572.50,2571.50,2571.75,117,134,251.00
01/08/2019,17:08,2571.75,2572.50,2571.75,2572.00,204,6,210.00
01/08/2019,17:09,2572.00,2572.00,2571.25,2571.75,57,146,203.00
01/08/2019,17:10,2571.75,2572.25,2571.75,2572.00,122,43,165.00
01/08/2019,17:11,2572.00,2573.25,2572.00,2573.00,114,97,211.00
01/08/2019,17:12,2573.00,2573.75,2572.75,2573.25,297,150,447.00
01/08/2019,17:13,2573.25,2574.50,2573.25,2573.50,230,114,344.00
01/08/2019,17:14,2573.50,2573.75,2573.50,2573.50,25,39,64.00
01/08/2019,17:15,2573.25,2573.50,2573.25,2573.25,2,10,12.00
01/08/2019,17:16,2573.50,2573.50,2572.75,2572.75,36,122,158.00
01/08/2019,17:17,2572.75,2573.00,2572.25,2572.75,98,61,159.00
01/08/2019,17:18,2572.75,2572.75,2572.50,2572.50,24,6,30.00
01/08/2019,17:19,2572.75,2572.75,2572.50,2572.50,3,6,9.00
01/08/2019,17:20,2572.50,2572.75,2572.00,2572.50,32,135,167.00
01/08/2019,17:21,2572.50,2573.25,2572.50,2573.25,93,29,122.00
01/08/2019,17:22,2573.00,2573.50,2573.00,2573.50,53,3,56.00
01/08/2019,17:23,2573.50,2573.50,2572.25,2572.75,34,56,90.00
01/08/2019,17:24,2572.75,2573.50,2572.75,2573.50,84,16,100.00
01/08/2019,17:25,2573.50,2573.50,2572.75,2573.00,45,58,103.00
01/08/2019,17:26,2573.00,2573.00,2572.50,2572.75,26,82,108.00
01/08/2019,17:27,2572.75,2572.75,2572.25,2572.75,81,82,163.00
01/08/2019,17:28,2573.00,2573.00,2572.75,2573.00,5,4,9.00
01/08/2019,17:29,2572.75,2572.75,2572.75,2572.75,0,79,79.00
01/08/2019,17:30,2572.75,2572.75,2572.25,2572.75,27,40,67.00
01/08/2019,17:31,2572.75,2572.75,2572.25,2572.25,20,182,202.00
01/08/2019,17:32,2572.25,2572.75,2572.00,2572.75,69,39,108.00
01/08/2019,17:33,2572.75,2572.75,2572.25,2572.50,22,20,42.00
01/08/2019,17:34,2572.25,2572.25,2572.00,2572.00,22,19,41.00
01/08/2019,17:35,2572.00,2572.50,2572.00,2572.50,67,11,78.00
01/08/2019,17:36,2572.50,2572.75,2572.50,2572.75,43,0,43.00
01/08/2019,17:37,2572.75,2573.25,2572.75,2573.25,69,1,70.00
01/08/2019,17:38,2573.25,2573.25,2572.75,2573.00,24,55,79.00
01/08/2019,17:39,2573.00,2573.00,2572.75,2573.00,13,4,17.00
01/08/2019,17:40,2573.00,2573.25,2573.00,2573.00,5,28,33.00
01/08/2019,17:41,2573.00,2573.00,2572.75,2573.00,9,76,85.00
01/08/2019,17:42,2572.75,2572.75,2572.25,2572.75,27,45,72.00
01/08/2019,17:43,2572.75,2573.00,2572.50,2573.00,16,4,20.00
01/08/2019,17:44,2573.00,2573.25,2573.00,2573.25,53,1,54.00
01/08/2019,17:45,2573.25,2573.50,2573.00,2573.00,50,11,61.00
01/08/2019,17:46,2573.25,2573.75,2573.00,2573.50,62,50,112.00
01/08/2019,17:47,2573.25,2573.75,2573.00,2573.75,38,14,52.00
01/08/2019,17:48,2573.50,2573.75,2573.50,2573.75,15,28,43.00
01/08/2019,17:49,2573.75,2574.50,2573.75,2574.00,121,68,189.00
01/08/2019,17:50,2574.00,2574.50,2574.00,2574.00,35,54,89.00
01/08/2019,17:51,2574.00,2574.00,2573.75,2573.75,0,75,75.00
01/08/2019,17:52,2573.75,2574.25,2573.75,2574.25,104,11,115.00
01/08/2019,17:53,2574.50,2574.50,2574.00,2574.25,85,22,107.00
01/08/2019,17:54,2574.25,2574.25,2574.00,2574.00,1,34,35.00
01/08/2019,17:55,2574.00,2574.50,2573.75,2574.25,58,25,83.00
01/08/2019,17:56,2574.50,2575.75,2574.50,2575.00,383,111,494.00
01/08/2019,17:57,2575.00,2577.00,2575.00,2576.75,469,145,614.00
01/08/2019,17:58,2576.75,2577.00,2576.25,2576.50,289,122,411.00
01/08/2019,17:59,2576.25,2576.25,2575.75,2576.00,36,236,272.00
01/08/2019,18:00,2576.00,2577.50,2576.00,2577.25,242,72,314.00
01/08/2019,18:01,2577.25,2577.25,2576.00,2576.25,57,201,258.00
01/08/2019,18:02,2576.25,2576.75,2576.25,2576.50,39,90,129.00
01/08/2019,18:03,2576.50,2576.75,2576.25,2576.50,16,113,129.00
01/08/2019,18:04,2576.50,2576.75,2576.00,2576.25,117,123,240.00
01/08/2019,18:05,2576.50,2576.75,2576.25,2576.50,132,66,198.00
01/08/2019,18:06,2576.75,2577.75,2576.75,2577.25,166,119,285.00
01/08/2019,18:07,2577.25,2577.25,2576.00,2576.25,51,300,351.00
01/08/2019,18:08,2576.25,2576.50,2576.00,2576.50,64,50,114.00
01/08/2019,18:09,2576.25,2577.00,2576.25,2576.75,78,23,101.00
01/08/2019,18:10,2576.50,2576.75,2576.25,2576.25,47,85,132.00
01/08/2019,18:11,2576.25,2576.50,2576.25,2576.50,96,83,179.00
01/08/2019,18:12,2576.50,2577.75,2576.50,2577.50,248,32,280.00
01/08/2019,18:13,2577.75,2579.75,2577.50,2579.25,1013,281,1294.00
01/08/2019,18:14,2579.25,2579.25,2578.50,2579.00,260,267,527.00
01/08/2019,18:15,2579.00,2579.00,2578.50,2578.50,72,120,192.00
01/08/2019,18:16,2578.50,2578.75,2577.50,2578.25,170,297,467.00
01/08/2019,18:17,2578.50,2578.50,2578.25,2578.50,13,134,147.00
01/08/2019,18:18,2578.50,2579.25,2578.50,2579.00,124,74,198.00
01/08/2019,18:19,2579.00,2579.00,2578.25,2578.25,24,148,172.00
01/08/2019,18:20,2578.25,2578.75,2578.25,2578.75,53,99,152.00
01/08/2019,18:21,2578.50,2578.75,2577.75,2578.00,72,96,168.00
01/08/2019,18:22,2578.00,2578.50,2578.00,2578.25,96,50,146.00
01/08/2019,18:23,2578.25,2578.75,2578.25,2578.50,87,119,206.00
01/08/2019,18:24,2578.50,2578.75,2578.25,2578.25,35,100,135.00
01/08/2019,18:25,2578.50,2578.75,2578.00,2578.00,64,165,229.00
01/08/2019,18:26,2578.25,2579.75,2578.25,2579.50,218,135,353.00
01/08/2019,18:27,2579.50,2579.75,2578.00,2578.25,39,266,305.00
01/08/2019,18:28,2578.00,2578.25,2577.50,2577.50,47,91,138.00
01/08/2019,18:29,2577.25,2578.25,2577.25,2578.25,102,71,173.00
01/08/2019,18:30,2578.00,2578.00,2577.50,2577.50,80,55,135.00
01/08/2019,18:31,2577.75,2577.75,2576.75,2577.00,34,206,240.00
01/08/2019,18:32,2577.00,2577.00,2576.25,2576.50,55,131,186.00
01/08/2019,18:33,2576.50,2576.75,2576.25,2576.75,132,17,149.00
01/08/2019,18:34,2576.75,2577.25,2576.50,2576.75,41,54,95.00
01/08/2019,18:35,2577.00,2577.00,2576.00,2576.75,128,119,247.00
01/08/2019,18:36,2576.50,2577.25,2576.50,2577.00,77,67,144.00
01/08/2019,18:37,2577.25,2577.50,2577.00,2577.25,44,128,172.00
01/08/2019,18:38,2577.50,2577.75,2577.25,2577.50,54,159,213.00
01/08/2019,18:39,2577.50,2577.75,2577.25,2577.25,38,67,105.00
01/08/2019,18:40,2577.25,2577.25,2576.25,2576.25,3,201,204.00
01/08/2019,18:41,2576.50,2577.00,2576.25,2577.00,216,49,265.00
01/08/2019,18:42,2576.75,2577.25,2576.75,2576.75,56,66,122.00
01/08/2019,18:43,2577.00,2577.25,2576.75,2577.25,72,45,117.00
01/08/2019,18:44,2577.25,2577.25,2576.75,2577.00,35,55,90.00
01/08/2019,18:45,2577.00,2577.25,2576.75,2577.00,12,26,38.00
01/08/2019,18:46,2576.75,2577.75,2576.75,2577.75,149,2,151.00
01/08/2019,18:47,2577.75,2578.25,2577.25,2577.75,166,69,235.00
01/08/2019,18:48,2578.00,2578.50,2578.00,2578.00,61,53,114.00
01/08/2019,18:49,2578.00,2579.00,2578.00,2578.50,269,104,373.00
01/08/2019,18:50,2578.50,2579.00,2578.25,2578.25,223,134,357.00
01/08/2019,18:51,2578.25,2578.50,2578.00,2578.50,23,31,54.00
01/08/2019,18:52,2578.50,2578.50,2577.75,2577.75,29,92,121.00
01/08/2019,18:53,2577.75,2577.75,2577.25,2577.50,49,26,75.00
01/08/2019,18:54,2577.50,2577.75,2577.25,2577.25,32,45,77.00
01/08/2019,18:55,2577.25,2577.25,2576.50,2576.50,214,253,467.00
01/08/2019,18:56,2576.25,2577.00,2576.25,2576.75,119,174,293.00
01/08/2019,18:57,2576.50,2576.75,2576.50,2576.50,2,81,83.00
01/08/2019,18:58,2576.50,2576.75,2575.50,2575.50,60,328,388.00
01/08/2019,18:59,2575.50,2575.75,2575.00,2575.25,176,314,490.00
01/08/2019,19:00,2575.50,2576.25,2575.25,2576.00,106,35,141.00
01/08/2019,19:01,2576.00,2576.25,2575.50,2576.00,47,110,157.00
01/08/2019,19:02,2576.00,2576.25,2575.75,2576.25,104,59,163.00
01/08/2019,19:03,2576.25,2576.50,2576.00,2576.00,50,28,78.00
01/08/2019,19:04,2576.00,2576.00,2575.50,2575.75,34,41,75.00
01/08/2019,19:05,2575.75,2576.25,2575.75,2576.25,45,0,45.00
01/08/2019,19:06,2576.00,2576.25,2576.00,2576.25,58,1,59.00
01/08/2019,19:07,2576.25,2576.50,2576.25,2576.25,44,11,55.00
01/08/2019,19:08,2576.50,2578.00,2576.50,2577.50,341,56,397.00
01/08/2019,19:09,2577.75,2578.00,2577.50,2577.75,28,42,70.00
01/08/2019,19:10,2577.75,2577.75,2577.50,2577.50,0,26,26.00
01/08/2019,19:11,2577.50,2577.50,2577.00,2577.25,27,113,140.00
01/08/2019,19:12,2577.50,2577.75,2577.25,2577.25,35,11,46.00
01/08/2019,19:13,2577.50,2577.75,2577.25,2577.75,26,34,60.00
01/08/2019,19:14,2577.75,2578.00,2577.75,2578.00,58,4,62.00
01/08/2019,19:15,2578.25,2578.50,2578.00,2578.00,43,68,111.00
01/08/2019,19:16,2578.00,2578.50,2578.00,2578.25,209,38,247.00
01/08/2019,19:17,2578.25,2579.00,2578.25,2578.75,137,62,199.00
01/08/2019,19:18,2578.75,2579.50,2578.75,2579.25,160,81,241.00
01/08/2019,19:19,2579.25,2581.00,2579.25,2580.00,562,179,741.00
01/08/2019,19:20,2580.25,2584.00,2580.25,2582.75,1772,1152,2924.00
01/08/2019,19:21,2582.50,2583.00,2582.25,2582.50,430,390,820.00
01/08/2019,19:22,2582.50,2583.00,2582.25,2582.50,311,333,644.00
01/08/2019,19:23,2582.50,2583.25,2582.25,2583.00,207,32,239.00
01/08/2019,19:24,2583.00,2583.00,2582.50,2582.75,79,214,293.00
01/08/2019,19:25,2582.75,2582.75,2581.75,2582.25,102,133,235.00
01/08/2019,19:26,2582.25,2582.25,2581.50,2582.00,76,177,253.00
01/08/2019,19:27,2582.00,2582.25,2581.50,2581.50,51,118,169.00
01/08/2019,19:28,2581.25,2581.75,2581.00,2581.00,79,154,233.00
01/08/2019,19:29,2581.00,2581.25,2580.75,2581.25,73,82,155.00
01/08/2019,19:30,2581.00,2582.25,2581.00,2582.00,134,95,229.00
01/08/2019,19:31,2581.75,2582.00,2581.50,2581.75,120,31,151.00
01/08/2019,19:32,2581.75,2581.75,2580.50,2580.75,86,185,271.00
01/08/2019,19:33,2580.75,2582.00,2580.75,2581.75,156,54,210.00
01/08/2019,19:34,2581.75,2582.25,2581.00,2581.50,123,100,223.00
01/08/2019,19:35,2581.75,2582.00,2581.25,2581.25,103,139,242.00
01/08/2019,19:36,2581.00,2582.25,2581.00,2581.75,96,112,208.00
01/08/2019,19:37,2581.75,2582.25,2581.50,2581.75,38,100,138.00
01/08/2019,19:38,2581.50,2581.50,2581.00,2581.25,104,28,132.00
01/08/2019,19:39,2581.50,2581.75,2581.25,2581.50,56,44,100.00
01/08/2019,19:40,2581.50,2582.25,2581.50,2582.00,105,51,156.00
01/08/2019,19:41,2582.25,2582.75,2582.00,2582.50,218,170,388.00
01/08/2019,19:42,2582.50,2582.75,2582.00,2582.75,171,224,395.00
01/08/2019,19:43,2582.50,2582.75,2582.00,2582.50,172,225,397.00
01/08/2019,19:44,2582.25,2582.50,2582.00,2582.50,69,104,173.00
01/08/2019,19:45,2582.75,2583.50,2582.50,2583.00,227,221,448.00
01/08/2019,19:46,2583.00,2584.75,2583.00,2583.75,398,206,604.00
01/08/2019,19:47,2583.75,2584.00,2583.50,2583.75,87,115,202.00
01/08/2019,19:48,2583.75,2583.75,2583.00,2583.50,63,130,193.00
01/08/2019,19:49,2583.75,2584.25,2583.75,2584.25,243,159,402.00
01/08/2019,19:50,2584.25,2584.50,2583.25,2583.50,82,153,235.00
01/08/2019,19:51,2583.25,2584.00,2583.25,2583.50,101,91,192.00
01/08/2019,19:52,2583.25,2583.75,2583.25,2583.25,71,68,139.00
01/08/2019,19:53,2583.50,2583.50,2583.00,2583.25,42,94,136.00
01/08/2019,19:54,2583.25,2583.50,2583.00,2583.25,17,84,101.00
01/08/2019,19:55,2583.25,2583.50,2582.75,2582.75,23,114,137.00
01/08/2019,19:56,2582.75,2582.75,2582.50,2582.50,78,186,264.00
01/08/2019,19:57,2582.75,2583.25,2582.75,2583.25,226,25,251.00
01/08/2019,19:58,2583.25,2583.50,2582.75,2583.50,114,164,278.00
01/08/2019,19:59,2583.50,2583.75,2583.25,2583.75,44,56,100.00
01/08/2019,20:00,2584.00,2584.00,2583.50,2583.50,123,81,204.00
01/08/2019,20:01,2583.50,2583.75,2583.00,2583.00,100,112,212.00
01/08/2019,20:02,2583.00,2583.25,2582.75,2582.75,104,108,212.00
01/08/2019,20:03,2582.75,2583.00,2582.25,2582.50,99,106,205.00
01/08/2019,20:04,2582.50,2583.00,2582.25,2582.50,86,120,206.00
01/08/2019,20:05,2582.75,2583.00,2582.50,2582.50,53,67,120.00
01/08/2019,20:06,2582.50,2582.75,2582.25,2582.75,63,124,187.00
01/08/2019,20:07,2582.75,2582.75,2582.25,2582.50,70,92,162.00
01/08/2019,20:08,2582.50,2582.75,2582.00,2582.00,148,273,421.00
01/08/2019,20:09,2582.25,2582.50,2582.00,2582.50,115,50,165.00
01/08/2019,20:10,2582.25,2582.25,2581.75,2582.25,76,108,184.00
01/08/2019,20:11,2582.50,2583.00,2582.25,2582.25,79,106,185.00
01/08/2019,20:12,2582.25,2583.00,2582.25,2583.00,153,39,192.00
01/08/2019,20:13,2583.00,2585.00,2582.75,2584.25,921,224,1145.00
01/08/2019,20:14,2584.50,2585.00,2583.00,2583.25,255,437,692.00
01/08/2019,20:15,2583.50,2584.00,2583.00,2583.00,146,194,340.00
01/08/2019,20:16,2583.00,2583.00,2582.00,2582.00,53,267,320.00
01/08/2019,20:17,2582.25,2582.50,2581.75,2582.25,174,152,326.00
01/08/2019,20:18,2582.50,2582.75,2582.00,2582.00,89,171,260.00
01/08/2019,20:19,2582.00,2582.75,2582.00,2582.50,198,191,389.00
01/08/2019,20:20,2582.50,2582.75,2581.50,2581.75,140,284,424.00
01/08/2019,20:21,2582.00,2582.00,2581.00,2582.00,132,85,217.00
01/08/2019,20:22,2582.00,2582.25,2581.75,2582.00,148,97,245.00
01/08/2019,20:23,2582.25,2582.50,2582.25,2582.25,26,58,84.00
01/08/2019,20:24,2582.25,2582.75,2582.25,2582.75,117,69,186.00
01/08/2019,20:25,2583.00,2583.25,2582.75,2582.75,162,143,305.00
01/08/2019,20:26,2582.75,2583.75,2582.75,2583.50,123,145,268.00
01/08/2019,20:27,2583.50,2583.75,2583.25,2583.50,139,58,197.00
01/08/2019,20:28,2583.75,2584.75,2583.50,2584.50,393,132,525.00
01/08/2019,20:29,2584.50,2584.75,2583.50,2583.50,15,167,182.00
01/08/2019,20:30,2583.75,2583.75,2583.00,2583.75,131,120,251.00
01/08/2019,20:31,2583.75,2583.75,2583.50,2583.50,69,25,94.00
01/08/2019,20:32,2583.50,2584.00,2583.50,2584.00,144,101,245.00
01/08/2019,20:33,2584.00,2584.50,2583.75,2584.50,96,37,133.00
01/08/2019,20:34,2584.50,2584.50,2584.00,2584.00,29,123,152.00
01/08/2019,20:35,2584.00,2584.25,2584.00,2584.25,13,25,38.00
01/08/2019,20:36,2584.00,2584.75,2583.75,2584.75,217,50,267.00
01/08/2019,20:37,2584.75,2584.75,2584.25,2584.25,35,101,136.00
01/08/2019,20:38,2584.50,2584.50,2584.00,2584.50,164,52,216.00
01/08/2019,20:39,2584.75,2587.25,2584.50,2585.50,1932,601,2533.00
01/08/2019,20:40,2585.50,2586.25,2585.25,2586.00,313,260,573.00
01/08/2019,20:41,2586.25,2586.50,2585.75,2586.00,75,116,191.00
01/08/2019,20:42,2586.00,2586.50,2586.00,2586.50,177,62,239.00
01/08/2019,20:43,2586.25,2586.75,2586.00,2586.25,268,253,521.00
01/08/2019,20:44,2586.00,2586.25,2585.50,2586.00,114,193,307.00
01/08/2019,20:45,2586.00,2586.00,2585.25,2585.50,56,67,123.00
01/08/2019,20:46,2585.25,2586.00,2585.25,2585.75,86,147,233.00
01/08/2019,20:47,2585.75,2586.00,2585.50,2585.75,40,73,113.00
01/08/2019,20:48,2585.75,2586.00,2585.50,2585.50,24,31,55.00
01/08/2019,20:49,2585.50,2585.75,2585.25,2585.75,57,31,88.00
01/08/2019,20:50,2585.75,2585.75,2585.25,2585.75,58,48,106.00
01/08/2019,20:51,2585.75,2585.75,2585.25,2585.25,24,49,73.00
01/08/2019,20:52,2585.25,2585.25,2585.00,2585.25,34,169,203.00
01/08/2019,20:53,2585.25,2585.25,2584.50,2584.50,98,80,178.00
01/08/2019,20:54,2584.50,2585.00,2584.00,2584.25,91,208,299.00
01/08/2019,20:55,2584.50,2585.00,2584.25,2584.75,213,220,433.00
01/08/2019,20:56,2584.50,2584.50,2584.00,2584.25,33,92,125.00
01/08/2019,20:57,2584.25,2584.25,2584.00,2584.25,57,117,174.00
01/08/2019,20:58,2584.25,2584.25,2583.75,2584.00,28,181,209.00
01/08/2019,20:59,2584.00,2585.00,2584.00,2584.25,392,66,458.00
01/08/2019,21:00,2584.25,2584.50,2584.00,2584.00,11,157,168.00
01/08/2019,21:01,2584.00,2584.25,2583.75,2583.75,91,133,224.00
01/08/2019,21:02,2583.75,2584.00,2583.25,2583.50,18,213,231.00
01/08/2019,21:03,2583.50,2583.50,2582.75,2583.25,43,157,200.00
01/08/2019,21:04,2583.25,2583.75,2583.00,2583.50,92,22,114.00
01/08/2019,21:05,2583.25,2583.50,2583.00,2583.50,159,36,195.00
01/08/2019,21:06,2583.25,2584.00,2583.25,2583.75,200,184,384.00
01/08/2019,21:07,2583.75,2584.25,2583.75,2584.00,114,112,226.00
01/08/2019,21:08,2584.00,2585.00,2584.00,2584.50,190,28,218.00
01/08/2019,21:09,2584.50,2584.75,2584.25,2584.75,106,33,139.00
01/08/2019,21:10,2584.75,2585.00,2584.75,2585.00,30,14,44.00
01/08/2019,21:11,2585.00,2585.00,2584.50,2584.50,9,46,55.00
01/08/2019,21:12,2584.50,2584.50,2584.00,2584.25,2,91,93.00
01/08/2019,21:13,2584.25,2584.25,2584.00,2584.00,30,49,79.00
01/08/2019,21:14,2584.00,2584.00,2584.00,2584.00,0,61,61.00
01/08/2019,21:15,2583.75,2584.00,2583.50,2583.75,28,36,64.00
01/08/2019,21:16,2583.75,2584.00,2583.25,2584.00,74,57,131.00
01/08/2019,21:17,2584.00,2584.25,2584.00,2584.25,81,0,81.00
01/08/2019,21:18,2584.25,2584.25,2583.75,2584.00,23,76,99.00
01/08/2019,21:19,2584.00,2584.00,2583.75,2584.00,80,3,83.00
01/08/2019,21:20,2584.00,2584.00,2583.75,2583.75,40,12,52.00
01/08/2019,21:21,2583.75,2584.00,2583.75,2584.00,31,2,33.00
01/08/2019,21:22,2584.00,2584.25,2584.00,2584.00,71,42,113.00
01/08/2019,21:23,2584.00,2584.00,2583.75,2583.75,5,72,77.00
01/08/2019,21:24,2583.75,2584.00,2583.75,2583.75,43,28,71.00
01/08/2019,21:25,2584.00,2584.25,2583.75,2584.00,32,42,74.00
01/08/2019,21:26,2583.75,2584.25,2583.75,2584.25,81,5,86.00
01/08/2019,21:27,2584.00,2584.25,2584.00,2584.00,29,52,81.00
01/08/2019,21:28,2584.00,2584.00,2584.00,2584.00,0,26,26.00
01/08/2019,21:29,2584.00,2584.00,2583.50,2583.50,1,30,31.00
01/08/2019,21:30,2583.50,2583.75,2583.25,2583.25,55,54,109.00
01/08/2019,21:31,2583.25,2583.50,2582.75,2583.00,66,110,176.00
01/08/2019,21:32,2583.00,2583.25,2582.75,2582.75,105,74,179.00
01/08/2019,21:33,2583.00,2583.00,2582.25,2582.25,73,194,267.00
01/08/2019,21:34,2582.25,2582.75,2582.25,2582.50,106,24,130.00
01/08/2019,21:35,2582.75,2583.00,2582.50,2583.00,110,14,124.00
01/08/2019,21:36,2583.25,2583.50,2583.00,2583.25,93,30,123.00
01/08/2019,21:37,2583.25,2583.75,2583.25,2583.75,117,45,162.00
01/08/2019,21:38,2583.75,2583.75,2583.50,2583.50,28,60,88.00
01/08/2019,21:39,2583.50,2583.50,2583.25,2583.50,30,17,47.00
01/08/2019,21:40,2583.50,2583.50,2583.50,2583.50,17,0,17.00
01/08/2019,21:41,2583.50,2584.50,2583.50,2584.50,141,52,193.00
01/08/2019,21:42,2584.25,2584.75,2584.25,2584.50,58,57,115.00
01/08/2019,21:43,2584.50,2584.75,2584.25,2584.50,49,65,114.00
01/08/2019,21:44,2584.50,2584.50,2583.75,2584.00,12,106,118.00
01/08/2019,21:45,2584.00,2584.25,2583.75,2584.00,23,14,37.00
01/08/2019,21:46,2584.00,2584.00,2583.75,2584.00,38,33,71.00
01/08/2019,21:47,2583.75,2583.75,2583.50,2583.50,1,70,71.00
01/08/2019,21:48,2583.50,2583.75,2583.50,2583.75,61,5,66.00
01/08/2019,21:49,2583.75,2584.25,2583.75,2584.25,50,10,60.00
01/08/2019,21:50,2584.00,2584.25,2584.00,2584.25,30,13,43.00
01/08/2019,21:51,2584.25,2584.50,2584.25,2584.25,32,13,45.00
01/08/2019,21:52,2584.25,2584.25,2584.00,2584.00,4,60,64.00
01/08/2019,21:53,2584.00,2584.00,2584.00,2584.00,0,65,65.00
01/08/2019,21:54,2584.00,2584.00,2583.75,2583.75,24,19,43.00
01/08/2019,21:55,2584.00,2584.25,2584.00,2584.00,12,5,17.00
01/08/2019,21:56,2584.00,2584.25,2584.00,2584.25,2,5,7.00
01/08/2019,21:57,2584.25,2585.00,2584.25,2584.50,132,54,186.00
01/08/2019,21:58,2584.50,2584.75,2584.50,2584.75,137,0,137.00
01/08/2019,21:59,2584.75,2584.75,2584.50,2584.50,22,29,51.00
01/08/2019,22:00,2584.50,2584.75,2584.25,2584.75,50,25,75.00
01/08/2019,22:01,2584.75,2585.50,2584.75,2585.25,351,56,407.00
01/08/2019,22:02,2585.25,2585.25,2584.75,2585.00,11,62,73.00
01/08/2019,22:03,2585.00,2585.00,2585.00,2585.00,9,0,9.00
01/08/2019,22:04,2585.00,2585.25,2584.50,2584.50,39,79,118.00
01/08/2019,22:05,2584.75,2584.75,2584.50,2584.50,4,47,51.00
01/08/2019,22:06,2584.75,2584.75,2584.50,2584.75,51,1,52.00
01/08/2019,22:07,2584.75,2585.00,2584.75,2585.00,40,2,42.00
01/08/2019,22:08,2585.00,2585.25,2585.00,2585.25,35,1,36.00
01/08/2019,22:09,2585.25,2585.50,2585.00,2585.00,25,41,66.00
01/08/2019,22:10,2585.00,2585.25,2585.00,2585.25,5,55,60.00
01/08/2019,22:11,2585.00,2585.00,2584.50,2585.00,18,81,99.00
01/08/2019,22:12,2584.75,2585.00,2584.75,2585.00,7,30,37.00
01/08/2019,22:13,2585.00,2585.25,2585.00,2585.25,35,26,61.00
01/08/2019,22:14,2585.00,2585.00,2584.50,2584.75,24,26,50.00
01/08/2019,22:15,2584.75,2585.00,2584.75,2585.00,43,21,64.00
01/08/2019,22:16,2585.00,2585.00,2584.50,2584.50,6,81,87.00
01/08/2019,22:17,2584.50,2584.50,2584.50,2584.50,0,8,8.00
01/08/2019,22:18,2584.50,2584.75,2584.25,2584.50,41,17,58.00
01/08/2019,22:19,2584.50,2584.75,2584.50,2584.50,3,38,41.00
01/08/2019,22:20,2584.50,2584.50,2584.50,2584.50,0,2,2.00
01/08/2019,22:21,2584.50,2584.75,2584.25,2584.50,12,8,20.00
01/08/2019,22:22,2584.50,2584.75,2584.50,2584.75,8,18,26.00
01/08/2019,22:23,2584.75,2584.75,2584.75,2584.75,22,0,22.00
01/08/2019,22:24,2584.75,2584.75,2584.75,2584.75,31,0,31.00
01/08/2019,22:25,2584.75,2584.75,2584.75,2584.75,23,0,23.00
01/08/2019,22:26,2584.50,2584.75,2584.50,2584.75,18,1,19.00
01/08/2019,22:27,2584.75,2584.75,2584.50,2584.75,24,37,61.00
01/08/2019,22:28,2584.50,2584.50,2583.50,2584.50,92,162,254.00
01/08/2019,22:29,2584.25,2584.25,2584.25,2584.25,0,17,17.00
01/08/2019,22:30,2584.25,2584.50,2584.00,2584.25,37,13,50.00
01/08/2019,22:31,2584.25,2584.25,2584.00,2584.25,58,41,99.00
01/08/2019,22:32,2584.25,2584.50,2584.25,2584.25,13,4,17.00
01/08/2019,22:33,2584.25,2584.50,2584.25,2584.50,4,4,8.00
01/08/2019,22:34,2584.50,2584.75,2584.50,2584.50,100,61,161.00
01/08/2019,22:35,2584.50,2584.50,2584.25,2584.25,0,32,32.00
01/08/2019,22:36,2584.25,2584.25,2583.75,2584.00,40,55,95.00
01/08/2019,22:37,2583.75,2583.75,2583.75,2583.75,0,15,15.00
01/08/2019,22:38,2583.50,2583.75,2583.50,2583.50,1,51,52.00
01/08/2019,22:39,2583.75,2583.75,2583.50,2583.50,32,29,61.00
01/08/2019,22:40,2583.50,2584.00,2583.50,2583.75,32,45,77.00
01/08/2019,22:41,2583.75,2583.75,2583.50,2583.75,24,19,43.00
01/08/2019,22:42,2583.75,2584.25,2583.75,2584.00,72,7,79.00
01/08/2019,22:43,2584.25,2584.25,2583.75,2583.75,18,23,41.00
01/08/2019,22:44,2583.75,2584.25,2583.75,2584.25,25,21,46.00
01/08/2019,22:45,2584.00,2584.25,2584.00,2584.00,4,9,13.00
01/08/2019,22:46,2584.00,2584.00,2583.75,2583.75,0,24,24.00
01/08/2019,22:47,2583.75,2584.00,2583.50,2583.50,5,18,23.00
01/08/2019,22:48,2583.50,2583.50,2583.25,2583.25,2,78,80.00
01/08/2019,22:49,2583.25,2583.25,2582.50,2582.75,113,168,281.00
01/08/2019,22:50,2582.75,2583.75,2582.75,2583.50,113,52,165.00
01/08/2019,22:51,2583.25,2583.25,2583.25,2583.25,0,37,37.00
01/08/2019,22:52,2583.25,2583.25,2583.25,2583.25,0,25,25.00
01/08/2019,22:53,2583.50,2583.75,2583.25,2583.25,61,81,142.00
01/08/2019,22:54,2583.25,2583.25,2583.25,2583.25,0,45,45.00
01/08/2019,22:55,2583.25,2583.25,2583.00,2583.00,0,76,76.00
01/08/2019,22:56,2583.25,2583.50,2583.00,2583.50,22,2,24.00
01/08/2019,22:57,2583.50,2583.75,2583.50,2583.50,38,13,51.00
01/08/2019,22:58,2583.75,2583.75,2583.50,2583.75,24,1,25.00
01/08/2019,22:59,2583.75,2583.75,2583.50,2583.75,32,1,33.00
01/08/2019,23:00,2583.75,2584.00,2583.50,2584.00,43,4,47.00
01/08/2019,23:01,2584.00,2584.00,2583.25,2583.50,32,42,74.00
01/08/2019,23:02,2583.50,2583.75,2583.25,2583.50,53,36,89.00
01/08/2019,23:03,2583.50,2583.50,2583.50,2583.50,28,0,28.00
01/08/2019,23:04,2583.50,2583.50,2582.50,2582.75,62,106,168.00
01/08/2019,23:05,2582.75,2583.00,2582.50,2583.00,10,16,26.00
01/08/2019,23:06,2583.00,2583.25,2582.75,2583.00,34,30,64.00
01/08/2019,23:07,2583.25,2583.25,2583.25,2583.25,54,0,54.00
01/08/2019,23:08,2583.25,2583.25,2583.00,2583.00,29,7,36.00
01/08/2019,23:09,2583.25,2583.50,2582.75,2582.75,4,74,78.00
01/08/2019,23:10,2583.00,2583.25,2583.00,2583.00,23,38,61.00
01/08/2019,23:11,2583.00,2583.50,2582.75,2583.50,51,2,53.00
01/08/2019,23:12,2583.25,2583.50,2583.00,2583.00,4,18,22.00
01/08/2019,23:13,2583.00,2583.25,2583.00,2583.25,18,17,35.00
01/08/2019,23:14,2583.25,2583.50,2583.25,2583.25,31,3,34.00
01/08/2019,23:15,2583.25,2583.75,2583.25,2583.50,65,4,69.00
01/08/2019,23:16,2583.75,2583.75,2583.75,2583.75,18,0,18.00
01/08/2019,23:17,2583.75,2584.00,2583.50,2583.75,17,2,19.00
01/08/2019,23:18,2583.75,2584.00,2583.75,2583.75,3,51,54.00
01/08/2019,23:19,2583.75,2583.75,2583.75,2583.75,0,40,40.00
01/08/2019,23:20,2583.75,2583.75,2583.25,2583.25,0,35,35.00
01/08/2019,23:21,2583.50,2583.50,2583.25,2583.50,36,2,38.00
01/08/2019,23:22,2583.50,2583.75,2583.50,2583.75,25,0,25.00
01/08/2019,23:23,2583.50,2584.00,2583.50,2583.75,28,18,46.00
01/08/2019,23:24,2583.75,2584.25,2583.75,2583.75,69,26,95.00
01/08/2019,23:25,2584.00,2584.75,2584.00,2584.75,184,4,188.00
01/08/2019,23:26,2584.75,2584.75,2584.25,2584.75,60,58,118.00
01/08/2019,23:27,2584.75,2584.75,2584.50,2584.75,50,42,92.00
01/08/2019,23:28,2584.75,2585.00,2584.50,2584.75,26,31,57.00
01/08/2019,23:29,2584.75,2584.75,2584.50,2584.75,75,20,95.00
01/08/2019,23:30,2584.75,2585.00,2584.75,2585.00,26,1,27.00
01/08/2019,23:31,2584.75,2585.00,2584.50,2584.50,28,72,100.00
01/08/2019,23:32,2584.75,2584.75,2584.25,2584.50,27,33,60.00
01/08/2019,23:33,2584.50,2584.50,2584.25,2584.25,65,79,144.00
01/08/2019,23:34,2584.50,2584.75,2584.25,2584.50,27,35,62.00
01/08/2019,23:35,2584.50,2584.75,2584.25,2584.50,4,50,54.00
01/08/2019,23:36,2584.50,2584.75,2584.50,2584.75,43,1,44.00
01/08/2019,23:37,2584.75,2585.25,2584.75,2585.25,74,0,74.00
01/08/2019,23:38,2585.25,2585.25,2584.50,2584.50,19,158,177.00
01/08/2019,23:39,2584.50,2584.50,2584.25,2584.25,0,31,31.00
01/08/2019,23:40,2584.25,2584.25,2583.50,2583.75,40,93,133.00
01/08/2019,23:41,2583.75,2584.00,2583.25,2583.75,100,30,130.00
01/08/2019,23:42,2583.75,2584.00,2583.75,2584.00,63,0,63.00
01/08/2019,23:43,2584.00,2584.00,2583.75,2584.00,7,2,9.00
01/08/2019,23:44,2584.00,2584.00,2583.75,2583.75,5,54,59.00
01/08/2019,23:45,2583.75,2584.00,2583.75,2584.00,9,20,29.00
01/08/2019,23:46,2584.00,2584.25,2583.75,2584.00,13,56,69.00
01/08/2019,23:47,2584.00,2584.25,2584.00,2584.00,10,49,59.00
01/08/2019,23:48,2584.00,2584.00,2584.00,2584.00,0,37,37.00
01/08/2019,23:49,2584.00,2584.50,2584.00,2584.25,63,19,82.00
01/08/2019,23:50,2584.25,2584.25,2584.00,2584.00,1,49,50.00
01/08/2019,23:51,2584.00,2584.50,2584.00,2584.50,97,10,107.00
01/08/2019,23:52,2584.25,2584.25,2584.00,2584.00,0,55,55.00
01/08/2019,23:53,2583.75,2584.00,2583.75,2583.75,20,39,59.00
01/08/2019,23:54,2584.00,2584.00,2583.75,2583.75,27,29,56.00
01/08/2019,23:55,2583.75,2583.75,2583.50,2583.50,0,56,56.00
01/08/2019,23:56,2583.50,2583.75,2583.50,2583.50,11,42,53.00
01/08/2019,23:57,2583.50,2584.00,2583.50,2584.00,41,34,75.00
01/08/2019,23:58,2584.00,2584.75,2584.00,2584.50,157,47,204.00
01/08/2019,23:59,2584.50,2584.50,2584.25,2584.50,27,16,43.00
01/09/2019,00:00,2584.25,2584.50,2583.75,2583.75,29,139,168.00
01/09/2019,00:01,2583.75,2583.75,2582.25,2583.25,322,320,642.00
01/09/2019,00:02,2583.25,2583.25,2582.50,2582.75,12,112,124.00
01/09/2019,00:03,2582.75,2583.00,2582.75,2582.75,101,25,126.00
01/09/2019,00:04,2582.50,2582.75,2582.25,2582.25,30,47,77.00
01/09/2019,00:05,2582.50,2582.75,2582.50,2582.50,83,5,88.00
01/09/2019,00:06,2582.75,2583.00,2582.50,2583.00,93,32,125.00
01/09/2019,00:07,2583.00,2583.00,2582.75,2582.75,50,43,93.00
01/09/2019,00:08,2582.75,2582.75,2582.50,2582.50,13,60,73.00
01/09/2019,00:09,2582.50,2582.75,2582.25,2582.50,46,25,71.00
01/09/2019,00:10,2582.50,2582.75,2582.50,2582.75,46,33,79.00
01/09/2019,00:11,2582.75,2582.75,2582.25,2582.75,43,33,76.00
01/09/2019,00:12,2582.75,2583.25,2582.75,2583.00,53,24,77.00
01/09/2019,00:13,2583.25,2583.25,2582.75,2582.75,78,46,124.00
01/09/2019,00:14,2582.75,2583.00,2582.75,2582.75,17,48,65.00
01/09/2019,00:15,2583.00,2583.00,2582.25,2582.50,18,91,109.00
01/09/2019,00:16,2582.50,2582.50,2581.25,2581.50,117,236,353.00
01/09/2019,00:17,2581.50,2581.75,2581.00,2581.25,84,119,203.00
01/09/2019,00:18,2581.25,2581.50,2581.00,2581.50,100,107,207.00
01/09/2019,00:19,2581.50,2581.50,2580.75,2580.75,31,76,107.00
01/09/2019,00:20,2581.00,2581.25,2580.75,2581.00,66,12,78.00
01/09/2019,00:21,2581.00,2581.50,2581.00,2581.00,34,34,68.00
01/09/2019,00:22,2581.00,2581.25,2580.25,2581.00,199,158,357.00
01/09/2019,00:23,2581.00,2581.50,2581.00,2581.00,25,85,110.00
01/09/2019,00:24,2581.25,2581.50,2581.00,2581.25,73,46,119.00
01/09/2019,00:25,2581.50,2581.50,2581.25,2581.50,32,4,36.00
01/09/2019,00:26,2581.25,2581.25,2581.00,2581.00,19,32,51.00
01/09/2019,00:27,2581.00,2581.25,2581.00,2581.25,18,2,20.00
01/09/2019,00:28,2581.50,2581.50,2581.25,2581.25,34,7,41.00
01/09/2019,00:29,2581.50,2581.50,2581.00,2581.25,10,20,30.00
01/09/2019,00:30,2581.00,2582.00,2581.00,2582.00,73,2,75.00
01/09/2019,00:31,2581.75,2582.25,2581.50,2581.75,111,86,197.00
01/09/2019,00:32,2581.75,2581.75,2581.25,2581.25,8,34,42.00
01/09/2019,00:33,2581.25,2581.25,2580.75,2581.00,3,52,55.00
01/09/2019,00:34,2580.75,2581.00,2580.25,2580.50,42,176,218.00
01/09/2019,00:35,2580.50,2580.75,2580.00,2580.25,73,188,261.00
01/09/2019,00:36,2580.25,2580.25,2580.00,2580.00,1,223,224.00
01/09/2019,00:37,2580.25,2580.25,2579.50,2579.50,15,116,131.00
01/09/2019,00:38,2579.50,2579.50,2579.25,2579.25,17,135,152.00
01/09/2019,00:39,2579.50,2579.50,2578.75,2578.75,96,142,238.00
01/09/2019,00:40,2578.75,2579.25,2578.50,2579.00,75,53,128.00
01/09/2019,00:41,2579.25,2579.50,2579.00,2579.50,69,29,98.00
01/09/2019,00:42,2579.75,2579.75,2579.00,2579.25,81,83,164.00
01/09/2019,00:43,2579.00,2579.25,2578.75,2579.00,6,51,57.00
01/09/2019,00:44,2578.75,2578.75,2578.50,2578.75,52,83,135.00
01/09/2019,00:45,2578.50,2578.75,2578.50,2578.75,29,24,53.00
01/09/2019,00:46,2578.75,2579.25,2578.75,2579.25,43,8,51.00
01/09/2019,00:47,2579.50,2580.25,2579.50,2579.75,100,27,127.00
01/09/2019,00:48,2579.75,2580.50,2579.75,2580.50,50,30,80.00
01/09/2019,00:49,2580.50,2580.50,2580.00,2580.00,76,74,150.00
01/09/2019,00:50,2580.00,2580.00,2579.50,2579.50,1,41,42.00
01/09/2019,00:51,2579.75,2580.00,2579.75,2579.75,16,25,41.00
01/09/2019,00:52,2579.75,2580.00,2579.75,2579.75,3,33,36.00
01/09/2019,00:53,2579.75,2579.75,2579.50,2579.75,10,51,61.00
01/09/2019,00:54,2579.75,2580.00,2579.50,2580.00,43,3,46.00
01/09/2019,00:55,2580.00,2580.25,2580.00,2580.00,51,1,52.00
01/09/2019,00:56,2580.00,2580.25,2579.75,2579.75,43,99,142.00
01/09/2019,00:57,2579.75,2579.75,2579.00,2579.25,83,70,153.00
01/09/2019,00:58,2579.25,2579.25,2578.50,2578.75,18,220,238.00
01/09/2019,00:59,2578.50,2578.75,2578.25,2578.75,42,110,152.00
01/09/2019,01:00,2578.50,2578.75,2578.25,2578.50,35,42,77.00
01/09/2019,01:01,2578.75,2579.00,2578.00,2578.75,123,93,216.00
01/09/2019,01:02,2579.00,2579.50,2578.50,2579.50,146,53,199.00
01/09/2019,01:03,2579.75,2580.25,2579.50,2580.00,150,92,242.00
01/09/2019,01:04,2580.00,2580.75,2579.75,2580.25,143,30,173.00
01/09/2019,01:05,2580.50,2580.50,2580.00,2580.25,115,26,141.00
01/09/2019,01:06,2580.50,2580.50,2579.25,2580.00,77,113,190.00
01/09/2019,01:07,2580.25,2581.25,2580.25,2580.75,140,63,203.00
01/09/2019,01:08,2580.75,2581.25,2580.50,2581.25,91,18,109.00
01/09/2019,01:09,2581.25,2581.25,2579.25,2579.75,138,356,494.00
01/09/2019,01:10,2580.00,2580.00,2579.00,2579.50,83,92,175.00
01/09/2019,01:11,2579.50,2580.75,2579.25,2580.25,123,102,225.00
01/09/2019,01:12,2580.50,2581.50,2580.50,2581.25,206,157,363.00
01/09/2019,01:13,2581.50,2582.25,2580.75,2582.00,442,215,657.00
01/09/2019,01:14,2582.00,2582.75,2581.75,2582.50,358,164,522.00
01/09/2019,01:15,2582.25,2582.50,2581.75,2582.00,100,173,273.00
01/09/2019,01:16,2582.00,2582.25,2581.75,2582.25,98,77,175.00
01/09/2019,01:17,2582.25,2582.75,2581.75,2582.00,75,126,201.00
01/09/2019,01:18,2581.75,2582.00,2581.00,2581.00,101,136,237.00
01/09/2019,01:19,2581.00,2581.50,2581.00,2581.50,41,58,99.00
01/09/2019,01:20,2581.75,2581.75,2580.75,2581.00,60,46,106.00
01/09/2019,01:21,2581.00,2581.00,2580.00,2580.00,74,145,219.00
01/09/2019,01:22,2580.00,2580.75,2580.00,2580.50,75,37,112.00
01/09/2019,01:23,2580.50,2581.00,2580.50,2580.75,80,101,181.00
01/09/2019,01:24,2581.00,2581.50,2581.00,2581.25,65,91,156.00
01/09/2019,01:25,2581.50,2581.75,2581.00,2581.25,59,98,157.00
01/09/2019,01:26,2581.25,2581.75,2581.25,2581.50,45,16,61.00
01/09/2019,01:27,2581.50,2581.75,2581.00,2581.25,25,23,48.00
01/09/2019,01:28,2581.25,2581.25,2580.50,2580.50,19,38,57.00
01/09/2019,01:29,2580.75,2580.75,2580.50,2580.75,61,13,74.00
01/09/2019,01:30,2580.75,2580.75,2580.50,2580.50,1,37,38.00
01/09/2019,01:31,2580.25,2580.75,2580.00,2580.00,76,75,151.00
01/09/2019,01:32,2580.00,2580.00,2578.50,2579.00,223,275,498.00
01/09/2019,01:33,2579.00,2579.25,2578.75,2578.75,104,142,246.00
01/09/2019,01:34,2579.00,2579.75,2579.00,2579.25,221,163,384.00
01/09/2019,01:35,2579.25,2580.00,2579.25,2579.25,186,89,275.00
01/09/2019,01:36,2579.25,2580.25,2579.25,2580.25,100,37,137.00
01/09/2019,01:37,2580.25,2580.25,2579.75,2579.75,127,47,174.00
01/09/2019,01:38,2579.75,2579.75,2579.25,2579.25,31,31,62.00
01/09/2019,01:39,2579.50,2580.25,2579.50,2580.25,186,6,192.00
01/09/2019,01:40,2580.25,2580.25,2579.50,2579.50,65,81,146.00
01/09/2019,01:41,2579.25,2579.75,2579.00,2579.50,82,79,161.00
01/09/2019,01:42,2579.25,2579.25,2578.25,2578.50,86,140,226.00
01/09/2019,01:43,2578.50,2578.50,2577.25,2578.00,287,456,743.00
01/09/2019,01:44,2578.00,2578.50,2577.75,2578.25,105,94,199.00
01/09/2019,01:45,2578.25,2578.75,2577.75,2577.75,39,124,163.00
01/09/2019,01:46,2577.50,2578.00,2577.25,2577.50,59,134,193.00
01/09/2019,01:47,2577.50,2577.50,2576.25,2577.25,122,522,644.00
01/09/2019,01:48,2577.50,2577.75,2577.00,2577.50,70,63,133.00
01/09/2019,01:49,2577.50,2578.50,2577.50,2578.00,195,75,270.00
01/09/2019,01:50,2578.00,2578.25,2577.75,2578.25,103,19,122.00
01/09/2019,01:51,2578.25,2578.50,2577.50,2578.00,191,116,307.00
01/09/2019,01:52,2578.00,2578.25,2578.00,2578.00,36,38,74.00
01/09/2019,01:53,2578.00,2578.25,2578.00,2578.25,92,39,131.00
01/09/2019,01:54,2578.00,2578.00,2577.25,2577.25,63,218,281.00
01/09/2019,01:55,2577.25,2577.50,2576.50,2576.50,52,197,249.00
01/09/2019,01:56,2576.75,2576.75,2576.00,2576.00,65,211,276.00
01/09/2019,01:57,2576.00,2576.25,2575.75,2576.00,42,129,171.00
01/09/2019,01:58,2575.75,2576.25,2575.75,2575.75,156,175,331.00
01/09/2019,01:59,2576.00,2576.25,2575.75,2576.00,111,72,183.00
01/09/2019,02:00,2576.25,2577.00,2576.25,2577.00,191,1,192.00
01/09/2019,02:01,2577.00,2578.00,2576.50,2577.00,448,505,953.00
01/09/2019,02:02,2577.25,2578.50,2577.00,2578.25,196,171,367.00
01/09/2019,02:03,2578.00,2578.00,2576.25,2576.50,96,317,413.00
01/09/2019,02:04,2576.50,2577.00,2576.25,2577.00,117,88,205.00
01/09/2019,02:05,2577.00,2577.50,2576.50,2576.50,89,116,205.00
01/09/2019,02:06,2576.50,2577.00,2576.25,2576.25,106,279,385.00
01/09/2019,02:07,2576.25,2576.25,2575.50,2575.75,151,238,389.00
01/09/2019,02:08,2575.75,2577.00,2575.50,2576.75,277,193,470.00
01/09/2019,02:09,2577.00,2579.00,2577.00,2578.50,312,264,576.00
01/09/2019,02:10,2578.50,2578.50,2576.25,2576.50,151,391,542.00
01/09/2019,02:11,2576.50,2577.75,2576.00,2577.25,158,162,320.00
01/09/2019,02:12,2577.50,2578.25,2577.25,2577.75,123,216,339.00
01/09/2019,02:13,2577.50,2577.75,2576.50,2576.75,134,287,421.00
01/09/2019,02:14,2576.75,2576.75,2575.75,2575.75,108,223,331.00
01/09/2019,02:15,2576.00,2577.00,2576.00,2576.25,180,134,314.00
01/09/2019,02:16,2576.25,2576.75,2576.00,2576.25,81,47,128.00
01/09/2019,02:17,2576.25,2576.50,2575.75,2576.50,61,61,122.00
01/09/2019,02:18,2576.50,2577.50,2576.25,2577.00,156,143,299.00
01/09/2019,02:19,2577.25,2578.50,2577.00,2578.50,190,130,320.00
01/09/2019,02:20,2578.50,2578.75,2578.00,2578.75,166,118,284.00
01/09/2019,02:21,2578.75,2578.75,2577.75,2578.50,121,116,237.00
01/09/2019,02:22,2578.75,2579.00,2578.00,2578.50,125,172,297.00
01/09/2019,02:23,2578.50,2579.25,2577.75,2579.00,165,202,367.00
01/09/2019,02:24,2579.00,2579.25,2578.25,2578.50,116,173,289.00
01/09/2019,02:25,2578.50,2579.00,2578.00,2578.00,57,143,200.00
01/09/2019,02:26,2578.00,2578.00,2576.50,2577.50,144,185,329.00
01/09/2019,02:27,2577.50,2578.00,2577.50,2577.50,88,87,175.00
01/09/2019,02:28,2577.25,2578.00,2577.25,2577.75,136,116,252.00
01/09/2019,02:29,2577.75,2578.25,2577.00,2578.25,270,56,326.00
01/09/2019,02:30,2578.25,2579.50,2578.00,2579.50,249,56,305.00
01/09/2019,02:31,2579.25,2579.25,2577.75,2577.75,19,243,262.00
01/09/2019,02:32,2577.75,2578.50,2577.75,2578.00,248,63,311.00
01/09/2019,02:33,2578.25,2578.50,2577.50,2577.75,50,66,116.00
01/09/2019,02:34,2577.50,2578.50,2577.50,2577.75,57,52,109.00
01/09/2019,02:35,2577.75,2577.75,2577.25,2577.25,7,71,78.00
01/09/2019,02:36,2577.25,2577.50,2576.75,2577.25,113,77,190.00
01/09/2019,02:37,2577.25,2578.00,2577.25,2577.50,127,89,216.00
01/09/2019,02:38,2577.50,2578.00,2577.25,2578.00,104,48,152.00
01/09/2019,02:39,2577.75,2578.00,2577.75,2578.00,44,5,49.00
01/09/2019,02:40,2578.00,2578.50,2578.00,2578.25,22,111,133.00
01/09/2019,02:41,2578.25,2580.25,2578.25,2579.50,389,284,673.00
01/09/2019,02:42,2579.75,2580.25,2579.50,2579.75,216,97,313.00
01/09/2019,02:43,2579.75,2581.50,2579.75,2581.25,348,123,471.00
01/09/2019,02:44,2581.25,2581.75,2580.75,2581.00,248,355,603.00
01/09/2019,02:45,2581.00,2581.50,2580.75,2581.25,110,69,179.00
01/09/2019,02:46,2581.50,2581.75,2580.75,2580.75,76,147,223.00
01/09/2019,02:47,2580.50,2581.25,2580.50,2581.25,60,4,64.00
01/09/2019,02:48,2581.25,2582.25,2581.25,2581.50,312,153,465.00
01/09/2019,02:49,2581.50,2582.75,2581.50,2582.00,239,248,487.00
01/09/2019,02:50,2582.00,2582.50,2581.75,2582.25,175,162,337.00
01/09/2019,02:51,2582.25,2582.75,2581.50,2582.50,284,133,417.00
01/09/2019,02:52,2582.75,2583.25,2581.75,2581.75,376,337,713.00
01/09/2019,02:53,2582.00,2584.25,2582.00,2582.50,774,363,1137.00
01/09/2019,02:54,2582.50,2582.50,2582.00,2582.00,200,125,325.00
01/09/2019,02:55,2582.00,2582.50,2582.00,2582.00,56,113,169.00
01/09/2019,02:56,2582.25,2582.75,2582.00,2582.25,287,112,399.00
01/09/2019,02:57,2582.25,2583.00,2582.00,2582.25,176,725,901.00
01/09/2019,02:58,2582.25,2582.25,2582.00,2582.00,90,102,192.00
01/09/2019,02:59,2582.00,2582.50,2581.75,2582.00,54,76,130.00
01/09/2019,03:00,2582.00,2582.25,2581.50,2582.00,62,64,126.00
01/09/2019,03:01,2582.00,2583.50,2582.00,2582.75,372,191,563.00
01/09/2019,03:02,2582.75,2582.75,2582.00,2582.00,52,38,90.00
01/09/2019,03:03,2582.00,2582.50,2582.00,2582.00,37,84,121.00
01/09/2019,03:04,2581.75,2581.75,2581.25,2581.50,92,83,175.00
01/09/2019,03:05,2581.75,2581.75,2581.25,2581.50,51,67,118.00
01/09/2019,03:06,2581.25,2581.50,2579.75,2580.25,367,509,876.00
01/09/2019,03:07,2580.25,2581.00,2580.25,2581.00,228,35,263.00
01/09/2019,03:08,2581.00,2581.50,2580.75,2581.00,167,58,225.00
01/09/2019,03:09,2581.00,2581.50,2580.75,2581.25,120,72,192.00
01/09/2019,03:10,2581.00,2581.75,2581.00,2581.75,153,51,204.00
01/09/2019,03:11,2581.50,2581.75,2581.00,2581.00,20,101,121.00
01/09/2019,03:12,2581.00,2581.75,2581.00,2581.75,107,63,170.00
01/09/2019,03:13,2581.75,2583.75,2581.75,2582.75,526,187,713.00
01/09/2019,03:14,2582.75,2582.75,2582.00,2582.00,20,188,208.00
01/09/2019,03:15,2582.25,2582.50,2581.75,2582.00,200,150,350.00
01/09/2019,03:16,2581.75,2582.75,2581.75,2582.75,154,85,239.00
01/09/2019,03:17,2582.75,2582.75,2582.00,2582.75,178,233,411.00
01/09/2019,03:18,2582.50,2583.00,2582.50,2582.50,61,136,197.00
01/09/2019,03:19,2582.75,2583.00,2582.00,2582.25,88,90,178.00
01/09/2019,03:20,2582.25,2582.75,2581.75,2582.75,144,350,494.00
01/09/2019,03:21,2583.00,2583.25,2582.50,2582.50,63,257,320.00
01/09/2019,03:22,2582.50,2583.25,2582.50,2583.00,87,202,289.00
01/09/2019,03:23,2583.00,2584.25,2583.00,2583.75,283,145,428.00
01/09/2019,03:24,2584.00,2585.00,2583.75,2584.25,622,602,1224.00
01/09/2019,03:25,2584.50,2584.50,2583.75,2584.00,76,225,301.00
01/09/2019,03:26,2584.00,2584.25,2583.25,2583.50,114,95,209.00
01/09/2019,03:27,2583.25,2584.00,2583.25,2583.75,154,106,260.00
01/09/2019,03:28,2583.50,2583.75,2583.25,2583.50,57,55,112.00
01/09/2019,03:29,2583.75,2583.75,2583.00,2583.50,178,75,253.00
01/09/2019,03:30,2583.50,2584.00,2583.25,2583.75,99,5,104.00
01/09/2019,03:31,2584.00,2584.00,2583.75,2583.75,35,70,105.00
01/09/2019,03:32,2583.50,2584.25,2583.25,2583.50,210,76,286.00
01/09/2019,03:33,2583.25,2585.00,2583.25,2584.75,371,20,391.00
01/09/2019,03:34,2584.50,2584.50,2584.25,2584.25,10,116,126.00
01/09/2019,03:35,2584.25,2584.75,2584.00,2584.25,127,109,236.00
01/09/2019,03:36,2584.50,2584.50,2584.25,2584.25,66,22,88.00
01/09/2019,03:37,2584.50,2584.50,2584.00,2584.00,66,67,133.00
01/09/2019,03:38,2584.00,2584.75,2584.00,2584.50,210,44,254.00
01/09/2019,03:39,2584.50,2585.50,2584.50,2585.25,249,130,379.00
01/09/2019,03:40,2585.25,2585.50,2584.25,2585.00,102,140,242.00
01/09/2019,03:41,2584.75,2584.75,2584.25,2584.50,103,118,221.00
01/09/2019,03:42,2584.50,2584.50,2584.25,2584.25,0,92,92.00
01/09/2019,03:43,2584.50,2584.75,2583.75,2584.00,262,218,480.00
01/09/2019,03:44,2584.00,2584.50,2584.00,2584.00,92,73,165.00
01/09/2019,03:45,2584.00,2584.25,2583.75,2583.75,29,129,158.00
01/09/2019,03:46,2583.75,2585.00,2583.75,2584.75,350,138,488.00
01/09/2019,03:47,2584.75,2585.25,2584.75,2585.25,237,83,320.00
01/09/2019,03:48,2585.00,2585.25,2584.00,2584.25,13,258,271.00
01/09/2019,03:49,2584.25,2584.25,2583.75,2583.75,59,94,153.00
01/09/2019,03:50,2583.50,2583.75,2583.25,2583.75,89,188,277.00
01/09/2019,03:51,2583.50,2583.50,2582.75,2583.00,63,114,177.00
01/09/2019,03:52,2583.00,2583.00,2582.50,2582.75,111,65,176.00
01/09/2019,03:53,2582.75,2582.75,2582.25,2582.50,32,143,175.00
01/09/2019,03:54,2582.25,2582.75,2582.25,2582.50,76,116,192.00
01/09/2019,03:55,2582.50,2582.50,2581.75,2582.00,88,289,377.00
01/09/2019,03:56,2582.00,2583.00,2581.75,2582.75,200,67,267.00
01/09/2019,03:57,2582.75,2582.75,2582.50,2582.50,4,65,69.00
01/09/2019,03:58,2582.50,2582.75,2582.25,2582.50,61,115,176.00
01/09/2019,03:59,2582.50,2582.50,2582.25,2582.25,18,26,44.00
01/09/2019,04:00,2582.25,2583.00,2582.25,2583.00,77,14,91.00
01/09/2019,04:01,2583.00,2583.25,2582.25,2582.50,114,109,223.00
01/09/2019,04:02,2582.50,2582.50,2580.50,2581.00,294,417,711.00
01/09/2019,04:03,2581.00,2581.50,2580.75,2581.00,213,160,373.00
01/09/2019,04:04,2581.25,2582.25,2581.25,2582.25,139,59,198.00
01/09/2019,04:05,2582.00,2582.00,2581.75,2581.75,26,110,136.00
01/09/2019,04:06,2581.75,2582.00,2581.50,2581.75,23,24,47.00
01/09/2019,04:07,2581.75,2581.75,2581.50,2581.75,27,3,30.00
01/09/2019,04:08,2581.50,2582.00,2581.50,2581.75,48,26,74.00
01/09/2019,04:09,2581.50,2582.00,2581.50,2582.00,27,21,48.00
01/09/2019,04:10,2581.75,2582.00,2581.50,2581.50,12,22,34.00
01/09/2019,04:11,2581.50,2582.75,2581.25,2582.75,253,34,287.00
01/09/2019,04:12,2582.75,2583.50,2582.75,2583.50,185,318,503.00
01/09/2019,04:13,2583.50,2583.75,2582.50,2582.75,119,276,395.00
01/09/2019,04:14,2582.75,2583.00,2582.50,2582.75,37,58,95.00
01/09/2019,04:15,2582.75,2582.75,2582.00,2582.25,130,177,307.00
01/09/2019,04:16,2582.25,2582.50,2582.00,2582.50,55,45,100.00
01/09/2019,04:17,2582.50,2582.75,2582.25,2582.75,25,13,38.00
01/09/2019,04:18,2582.50,2583.00,2582.25,2582.25,86,119,205.00
01/09/2019,04:19,2582.50,2583.75,2582.50,2583.50,188,21,209.00
01/09/2019,04:20,2583.25,2583.50,2582.75,2583.00,92,198,290.00
01/09/2019,04:21,2582.75,2582.75,2580.50,2580.75,167,454,621.00
01/09/2019,04:22,2580.75,2581.25,2580.50,2581.00,102,74,176.00
01/09/2019,04:23,2580.75,2581.25,2580.75,2581.25,102,15,117.00
01/09/2019,04:24,2581.25,2581.25,2580.75,2580.75,9,21,30.00
01/09/2019,04:25,2580.75,2580.75,2579.50,2579.50,188,395,583.00
01/09/2019,04:26,2579.75,2580.25,2579.50,2579.50,106,135,241.00
01/09/2019,04:27,2579.50,2579.50,2578.75,2579.00,283,264,547.00
01/09/2019,04:28,2579.25,2579.50,2577.50,2577.75,82,499,581.00
01/09/2019,04:29,2577.50,2578.25,2577.50,2577.75,160,81,241.00
01/09/2019,04:30,2577.75,2578.50,2577.75,2578.25,90,95,185.00
01/09/2019,04:31,2578.00,2578.00,2577.50,2577.75,102,146,248.00
01/09/2019,04:32,2577.75,2578.25,2577.50,2577.75,103,127,230.00
01/09/2019,04:33,2578.00,2579.00,2578.00,2578.75,267,120,387.00
01/09/2019,04:34,2578.75,2579.25,2578.50,2579.00,251,128,379.00
01/09/2019,04:35,2579.00,2579.25,2578.50,2578.75,189,369,558.00
01/09/2019,04:36,2579.00,2579.00,2578.00,2578.75,106,175,281.00
01/09/2019,04:37,2578.75,2579.00,2578.25,2578.50,170,224,394.00
01/09/2019,04:38,2578.50,2578.75,2578.50,2578.50,57,17,74.00
01/09/2019,04:39,2578.25,2578.25,2577.75,2578.00,142,171,313.00
01/09/2019,04:40,2578.00,2578.00,2577.75,2577.75,106,30,136.00
01/09/2019,04:41,2578.00,2578.50,2578.00,2578.50,88,0,88.00
01/09/2019,04:42,2578.75,2579.00,2578.50,2578.50,98,76,174.00
01/09/2019,04:43,2578.75,2578.75,2578.50,2578.75,38,56,94.00
01/09/2019,04:44,2578.75,2578.75,2578.25,2578.75,75,73,148.00
01/09/2019,04:45,2578.75,2580.25,2578.75,2579.25,476,508,984.00
01/09/2019,04:46,2579.25,2579.75,2578.25,2579.00,202,278,480.00
01/09/2019,04:47,2578.75,2579.25,2578.75,2578.75,20,208,228.00
01/09/2019,04:48,2578.75,2579.25,2578.25,2579.25,158,105,263.00
01/09/2019,04:49,2579.25,2579.50,2579.00,2579.00,51,61,112.00
01/09/2019,04:50,2579.25,2580.00,2579.00,2579.50,144,61,205.00
01/09/2019,04:51,2579.75,2580.00,2579.50,2580.00,133,93,226.00
01/09/2019,04:52,2580.00,2580.50,2579.75,2580.25,309,31,340.00
01/09/2019,04:53,2580.25,2580.25,2579.75,2580.25,108,21,129.00
01/09/2019,04:54,2580.25,2580.75,2580.00,2580.25,105,92,197.00
01/09/2019,04:55,2580.00,2580.75,2580.00,2580.75,140,1,141.00
01/09/2019,04:56,2580.75,2581.75,2580.50,2581.00,209,153,362.00
01/09/2019,04:57,2580.75,2581.25,2580.75,2580.75,39,30,69.00
01/09/2019,04:58,2580.75,2581.00,2580.50,2580.75,33,39,72.00
01/09/2019,04:59,2580.75,2581.25,2580.75,2581.25,36,20,56.00
01/09/2019,05:00,2581.25,2581.50,2581.25,2581.50,75,3,78.00
01/09/2019,05:01,2581.50,2581.50,2581.00,2581.00,77,68,145.00
01/09/2019,05:02,2581.00,2581.50,2580.75,2581.50,120,10,130.00
01/09/2019,05:03,2581.50,2582.25,2581.50,2582.00,143,2,145.00
01/09/2019,05:04,2582.00,2582.25,2582.00,2582.00,28,150,178.00
01/09/2019,05:05,2582.00,2582.00,2581.00,2581.00,1,150,151.00
01/09/2019,05:06,2581.25,2582.00,2581.25,2581.75,137,161,298.00
01/09/2019,05:07,2582.00,2582.50,2581.75,2582.25,187,69,256.00
01/09/2019,05:08,2582.25,2582.50,2581.25,2581.25,48,377,425.00
01/09/2019,05:09,2581.25,2581.25,2579.50,2579.75,147,395,542.00
01/09/2019,05:10,2580.00,2580.00,2579.25,2579.50,140,107,247.00
01/09/2019,05:11,2579.50,2579.75,2578.00,2578.00,239,362,601.00
01/09/2019,05:12,2578.25,2580.00,2578.25,2579.50,195,53,248.00
01/09/2019,05:13,2579.75,2580.75,2579.75,2580.50,61,18,79.00
01/09/2019,05:14,2580.50,2580.50,2580.25,2580.50,33,20,53.00
01/09/2019,05:15,2580.25,2580.50,2580.25,2580.50,33,34,67.00
01/09/2019,05:16,2580.50,2580.50,2580.25,2580.25,26,27,53.00
01/09/2019,05:17,2580.50,2581.25,2580.50,2581.00,86,20,106.00
01/09/2019,05:18,2581.00,2581.50,2581.00,2581.25,12,43,55.00
01/09/2019,05:19,2581.25,2581.75,2579.50,2579.50,151,240,391.00
01/09/2019,05:20,2579.25,2579.75,2578.75,2579.00,54,210,264.00
01/09/2019,05:21,2579.00,2579.25,2578.50,2579.00,202,164,366.00
01/09/2019,05:22,2579.00,2579.50,2578.25,2578.25,156,70,226.00
01/09/2019,05:23,2578.25,2578.75,2578.00,2578.25,84,100,184.00
01/09/2019,05:24,2578.25,2579.00,2577.75,2578.75,62,78,140.00
01/09/2019,05:25,2578.75,2579.25,2578.75,2579.00,99,93,192.00
01/09/2019,05:26,2579.00,2579.25,2578.00,2578.00,20,199,219.00
01/09/2019,05:27,2577.75,2578.25,2577.75,2578.25,71,22,93.00
01/09/2019,05:28,2578.50,2579.25,2578.50,2579.25,86,2,88.00
01/09/2019,05:29,2579.25,2580.00,2579.00,2579.50,264,216,480.00
01/09/2019,05:30,2579.50,2579.50,2577.75,2577.75,6,150,156.00
01/09/2019,05:31,2578.00,2578.25,2577.75,2578.25,139,61,200.00
01/09/2019,05:32,2578.25,2578.25,2576.75,2576.75,133,278,411.00
01/09/2019,05:33,2576.50,2577.25,2576.50,2576.75,189,137,326.00
01/09/2019,05:34,2576.75,2577.00,2576.50,2576.50,119,253,372.00
01/09/2019,05:35,2576.25,2576.75,2576.00,2576.50,91,258,349.00
01/09/2019,05:36,2576.50,2577.00,2576.50,2576.50,30,33,63.00
01/09/2019,05:37,2576.75,2577.50,2576.75,2577.25,214,72,286.00
01/09/2019,05:38,2577.25,2577.50,2577.00,2577.25,67,43,110.00
01/09/2019,05:39,2577.50,2577.75,2577.25,2577.50,58,114,172.00
01/09/2019,05:40,2577.50,2578.00,2577.25,2577.75,57,73,130.00
01/09/2019,05:41,2577.75,2578.25,2577.50,2578.25,68,1,69.00
01/09/2019,05:42,2578.00,2578.50,2578.00,2578.50,97,63,160.00
01/09/2019,05:43,2578.50,2579.00,2578.50,2578.75,63,142,205.00
01/09/2019,05:44,2578.50,2578.75,2578.50,2578.75,48,13,61.00
01/09/2019,05:45,2578.75,2579.00,2578.50,2578.75,93,88,181.00
01/09/2019,05:46,2578.75,2578.75,2578.50,2578.75,73,35,108.00
01/09/2019,05:47,2578.50,2578.50,2578.00,2578.50,73,51,124.00
01/09/2019,05:48,2578.50,2578.50,2577.25,2577.50,76,155,231.00
01/09/2019,05:49,2577.75,2578.00,2577.75,2578.00,81,0,81.00
01/09/2019,05:50,2578.25,2578.50,2578.25,2578.50,45,1,46.00
01/09/2019,05:51,2578.50,2579.50,2578.25,2579.25,221,56,277.00
01/09/2019,05:52,2579.00,2579.00,2578.00,2578.50,36,89,125.00
01/09/2019,05:53,2578.25,2578.75,2578.00,2578.00,71,67,138.00
01/09/2019,05:54,2578.25,2578.50,2577.50,2577.75,104,54,158.00
01/09/2019,05:55,2577.75,2579.00,2577.75,2578.75,72,19,91.00
01/09/2019,05:56,2579.00,2579.75,2579.00,2579.50,112,9,121.00
01/09/2019,05:57,2579.50,2579.75,2579.25,2579.50,18,73,91.00
01/09/2019,05:58,2579.50,2580.25,2579.50,2579.75,95,114,209.00
01/09/2019,05:59,2580.00,2580.25,2579.25,2579.50,48,176,224.00
01/09/2019,06:00,2579.25,2579.50,2579.00,2579.25,58,53,111.00
01/09/2019,06:01,2579.25,2579.25,2578.50,2578.75,55,119,174.00
01/09/2019,06:02,2578.75,2579.50,2578.75,2579.25,34,46,80.00
01/09/2019,06:03,2579.50,2579.50,2579.00,2579.00,38,32,70.00
01/09/2019,06:04,2579.00,2579.25,2578.75,2579.25,73,58,131.00
01/09/2019,06:05,2579.00,2579.25,2578.75,2579.00,34,17,51.00
01/09/2019,06:06,2579.00,2579.25,2578.25,2578.50,14,102,116.00
01/09/2019,06:07,2578.25,2578.25,2577.00,2577.25,75,190,265.00
01/09/2019,06:08,2577.25,2577.75,2577.25,2577.75,71,94,165.00
01/09/2019,06:09,2577.50,2577.75,2577.25,2577.50,27,32,59.00
01/09/2019,06:10,2577.50,2577.50,2576.75,2576.75,93,118,211.00
01/09/2019,06:11,2576.75,2577.00,2575.50,2575.50,139,285,424.00
01/09/2019,06:12,2575.50,2575.75,2574.50,2575.75,261,570,831.00
01/09/2019,06:13,2575.50,2576.75,2575.00,2576.50,487,773,1260.00
01/09/2019,06:14,2576.25,2576.75,2575.75,2576.00,168,183,351.00
01/09/2019,06:15,2575.75,2576.75,2575.50,2576.50,81,117,198.00
01/09/2019,06:16,2576.25,2577.00,2576.00,2577.00,307,22,329.00
01/09/2019,06:17,2577.00,2577.50,2576.75,2577.50,293,391,684.00
01/09/2019,06:18,2577.25,2578.25,2577.00,2578.00,302,310,612.00
01/09/2019,06:19,2578.00,2578.25,2577.75,2577.75,158,101,259.00
01/09/2019,06:20,2577.75,2578.00,2577.25,2577.50,227,568,795.00
01/09/2019,06:21,2577.25,2577.75,2576.75,2577.75,162,313,475.00
01/09/2019,06:22,2578.00,2578.25,2577.50,2578.00,139,289,428.00
01/09/2019,06:23,2578.25,2578.25,2578.00,2578.25,65,36,101.00
01/09/2019,06:24,2578.00,2578.25,2577.75,2577.75,12,246,258.00
01/09/2019,06:25,2578.00,2578.50,2577.75,2578.00,86,93,179.00
01/09/2019,06:26,2578.25,2578.75,2578.00,2578.25,115,75,190.00
01/09/2019,06:27,2578.00,2578.00,2577.25,2578.00,138,67,205.00
01/09/2019,06:28,2578.00,2578.25,2577.75,2578.00,31,12,43.00
01/09/2019,06:29,2578.00,2578.25,2577.50,2577.50,13,103,116.00
01/09/2019,06:30,2577.75,2577.75,2577.00,2577.50,75,54,129.00
01/09/2019,06:31,2577.50,2577.75,2577.25,2577.75,33,29,62.00
01/09/2019,06:32,2577.75,2577.75,2576.75,2576.75,136,331,467.00
01/09/2019,06:33,2577.00,2577.75,2576.75,2577.00,351,252,603.00
01/09/2019,06:34,2577.25,2577.75,2577.00,2577.50,86,45,131.00
01/09/2019,06:35,2577.50,2577.50,2577.25,2577.25,32,98,130.00
01/09/2019,06:36,2577.50,2577.50,2576.75,2577.00,27,102,129.00
01/09/2019,06:37,2576.75,2577.00,2576.25,2576.25,70,201,271.00
01/09/2019,06:38,2576.50,2577.75,2575.75,2577.75,427,400,827.00
01/09/2019,06:39,2577.75,2578.75,2577.75,2578.75,251,51,302.00
01/09/2019,06:40,2578.75,2580.00,2578.50,2579.25,455,114,569.00
01/09/2019,06:41,2579.25,2579.75,2579.25,2579.50,64,94,158.00
01/09/2019,06:42,2579.50,2579.50,2579.25,2579.25,26,94,120.00
01/09/2019,06:43,2579.25,2579.25,2579.00,2579.00,18,25,43.00
01/09/2019,06:44,2579.00,2580.25,2578.25,2578.75,454,699,1153.00
01/09/2019,06:45,2578.75,2579.75,2578.50,2579.50,77,70,147.00
01/09/2019,06:46,2579.50,2581.00,2579.50,2580.25,247,88,335.00
01/09/2019,06:47,2580.50,2580.75,2579.25,2579.75,256,382,638.00
01/09/2019,06:48,2580.00,2580.25,2579.75,2579.75,15,70,85.00
01/09/2019,06:49,2579.50,2580.25,2579.00,2579.25,158,194,352.00
01/09/2019,06:50,2579.50,2579.75,2578.75,2578.75,224,381,605.00
01/09/2019,06:51,2579.00,2579.25,2578.75,2579.25,117,2,119.00
01/09/2019,06:52,2579.25,2579.50,2579.00,2579.25,134,63,197.00
01/09/2019,06:53,2579.50,2579.75,2579.50,2579.50,64,54,118.00
01/09/2019,06:54,2579.50,2579.50,2579.00,2579.25,33,117,150.00
01/09/2019,06:55,2579.25,2580.25,2579.25,2579.75,490,178,668.00
01/09/2019,06:56,2579.75,2581.75,2579.75,2580.75,521,267,788.00
01/09/2019,06:57,2580.50,2581.00,2580.50,2580.50,176,145,321.00
01/09/2019,06:58,2580.75,2581.75,2580.75,2581.50,268,181,449.00
01/09/2019,06:59,2581.50,2581.75,2581.00,2581.25,141,88,229.00
01/09/2019,07:00,2581.50,2581.50,2580.50,2581.25,368,259,627.00
01/09/2019,07:01,2581.25,2581.25,2580.50,2581.00,221,212,433.00
01/09/2019,07:02,2581.00,2581.50,2580.75,2581.25,87,47,134.00
01/09/2019,07:03,2581.25,2582.25,2581.00,2582.00,188,46,234.00
01/09/2019,07:04,2582.00,2582.25,2581.00,2581.50,145,510,655.00
01/09/2019,07:05,2581.25,2581.50,2581.25,2581.50,6,150,156.00
01/09/2019,07:06,2581.25,2581.75,2581.00,2581.25,244,123,367.00
01/09/2019,07:07,2581.25,2581.50,2581.00,2581.25,64,288,352.00
01/09/2019,07:08,2581.25,2581.25,2580.75,2581.00,223,189,412.00
01/09/2019,07:09,2581.00,2581.75,2581.00,2581.50,700,394,1094.00
01/09/2019,07:10,2581.25,2582.75,2581.00,2582.75,878,363,1241.00
01/09/2019,07:11,2582.75,2583.50,2582.50,2583.00,456,317,773.00
01/09/2019,07:12,2583.00,2583.50,2582.75,2583.00,296,351,647.00
01/09/2019,07:13,2583.00,2583.25,2582.50,2582.50,67,171,238.00
01/09/2019,07:14,2582.50,2585.50,2582.50,2583.25,1509,1639,3148.00
01/09/2019,07:15,2583.25,2583.50,2583.00,2583.50,196,175,371.00
01/09/2019,07:16,2583.50,2583.50,2582.75,2582.75,98,228,326.00
01/09/2019,07:17,2583.00,2583.00,2582.25,2582.50,210,130,340.00
01/09/2019,07:18,2582.50,2583.00,2582.25,2582.50,336,386,722.00
01/09/2019,07:19,2582.50,2582.75,2582.50,2582.75,80,127,207.00
01/09/2019,07:20,2582.75,2584.25,2582.75,2583.75,520,230,750.00
01/09/2019,07:21,2583.75,2584.25,2583.25,2584.00,146,118,264.00
01/09/2019,07:22,2584.00,2584.50,2583.75,2584.25,185,81,266.00
01/09/2019,07:23,2584.50,2584.75,2584.25,2584.50,64,195,259.00
01/09/2019,07:24,2584.25,2584.50,2584.00,2584.00,133,109,242.00
01/09/2019,07:25,2584.00,2584.25,2583.75,2583.75,42,116,158.00
01/09/2019,07:26,2583.75,2584.25,2583.75,2583.75,26,148,174.00
01/09/2019,07:27,2583.75,2583.75,2583.00,2583.25,171,139,310.00
01/09/2019,07:28,2583.25,2583.25,2582.75,2583.00,90,245,335.00
01/09/2019,07:29,2583.00,2583.75,2583.00,2583.25,181,123,304.00
01/09/2019,07:30,2583.25,2583.75,2583.00,2583.00,94,148,242.00
01/09/2019,07:31,2583.00,2583.75,2583.00,2583.75,195,21,216.00
01/09/2019,07:32,2583.75,2584.25,2583.75,2584.00,223,92,315.00
01/09/2019,07:33,2584.00,2584.50,2583.75,2584.50,196,202,398.00
01/09/2019,07:34,2584.50,2584.50,2583.75,2583.75,124,134,258.00
01/09/2019,07:35,2583.75,2584.50,2583.75,2584.25,168,79,247.00
01/09/2019,07:36,2584.25,2584.75,2584.00,2584.00,76,66,142.00
01/09/2019,07:37,2584.25,2585.50,2584.00,2585.00,808,432,1240.00
01/09/2019,07:38,2585.00,2585.00,2583.75,2584.00,479,659,1138.00
01/09/2019,07:39,2584.00,2584.00,2583.75,2584.00,86,98,184.00
01/09/2019,07:40,2583.75,2584.00,2583.00,2583.50,232,249,481.00
01/09/2019,07:41,2583.75,2583.75,2583.25,2583.50,205,246,451.00
01/09/2019,07:42,2583.50,2584.50,2583.50,2584.50,527,84,611.00
01/09/2019,07:43,2584.50,2584.75,2584.25,2584.50,217,90,307.00
01/09/2019,07:44,2584.25,2584.50,2584.25,2584.50,372,28,400.00
01/09/2019,07:45,2584.50,2584.50,2583.75,2584.00,68,174,242.00
01/09/2019,07:46,2584.25,2584.25,2583.25,2583.50,69,235,304.00
01/09/2019,07:47,2583.25,2583.50,2582.75,2583.50,184,223,407.00
01/09/2019,07:48,2583.50,2583.75,2583.25,2583.50,115,96,211.00
01/09/2019,07:49,2583.50,2583.75,2583.50,2583.75,26,4,30.00
01/09/2019,07:50,2583.75,2584.50,2583.75,2583.75,218,168,386.00
01/09/2019,07:51,2583.75,2584.25,2583.75,2584.00,206,178,384.00
01/09/2019,07:52,2584.00,2584.50,2584.00,2584.50,38,39,77.00
01/09/2019,07:53,2584.50,2584.75,2584.00,2584.75,141,201,342.00
01/09/2019,07:54,2585.00,2585.50,2584.75,2585.00,370,151,521.00
01/09/2019,07:55,2585.25,2585.50,2585.00,2585.00,151,184,335.00
01/09/2019,07:56,2585.00,2585.75,2585.00,2585.50,463,36,499.00
01/09/2019,07:57,2585.75,2585.75,2585.00,2585.25,150,334,484.00
01/09/2019,07:58,2585.25,2585.25,2584.50,2584.50,5,272,277.00
01/09/2019,07:59,2584.50,2584.75,2583.75,2584.00,567,681,1248.00
01/09/2019,08:00,2584.25,2584.25,2583.75,2584.25,296,153,449.00
01/09/2019,08:01,2584.00,2584.50,2583.75,2584.00,231,125,356.00
01/09/2019,08:02,2583.75,2584.00,2583.25,2583.50,82,600,682.00
01/09/2019,08:03,2583.50,2583.75,2583.00,2583.75,130,163,293.00
01/09/2019,08:04,2583.50,2583.75,2581.75,2582.50,220,797,1017.00
01/09/2019,08:05,2582.50,2582.75,2582.25,2582.50,268,86,354.00
01/09/2019,08:06,2582.75,2582.75,2582.25,2582.50,245,189,434.00
01/09/2019,08:07,2582.75,2582.75,2581.75,2582.50,418,288,706.00
01/09/2019,08:08,2582.50,2582.75,2582.25,2582.25,249,195,444.00
01/09/2019,08:09,2582.50,2582.75,2582.50,2582.50,103,156,259.00
01/09/2019,08:10,2582.50,2583.00,2582.50,2583.00,200,99,299.00
01/09/2019,08:11,2583.00,2583.50,2582.75,2583.25,204,148,352.00
01/09/2019,08:12,2583.25,2583.25,2582.75,2582.75,94,201,295.00
01/09/2019,08:13,2582.75,2583.25,2582.25,2583.00,254,368,622.00
01/09/2019,08:14,2583.25,2583.50,2582.75,2582.75,181,148,329.00
01/09/2019,08:15,2583.00,2583.25,2582.75,2583.00,162,185,347.00
01/09/2019,08:16,2583.00,2583.25,2581.75,2582.50,175,393,568.00
01/09/2019,08:17,2582.50,2582.75,2582.50,2582.50,68,36,104.00
01/09/2019,08:18,2582.50,2582.50,2582.00,2582.25,308,245,553.00
01/09/2019,08:19,2582.25,2583.00,2582.25,2582.50,293,145,438.00
01/09/2019,08:20,2582.75,2583.00,2582.50,2582.75,218,157,375.00
01/09/2019,08:21,2582.75,2582.75,2581.75,2581.75,128,403,531.00
01/09/2019,08:22,2581.75,2582.50,2581.75,2582.25,493,288,781.00
01/09/2019,08:23,2582.25,2582.50,2582.00,2582.50,133,167,300.00
01/09/2019,08:24,2582.50,2583.00,2582.00,2582.75,559,284,843.00
01/09/2019,08:25,2583.00,2583.25,2582.75,2583.00,325,234,559.00
01/09/2019,08:26,2583.00,2583.25,2582.50,2582.75,413,136,549.00
01/09/2019,08:27,2582.75,2583.75,2582.50,2583.25,773,259,1032.00
01/09/2019,08:28,2583.25,2583.50,2582.50,2583.00,181,313,494.00
01/09/2019,08:29,2583.00,2584.00,2583.00,2583.75,566,500,1066.00
01/09/2019,08:30,2583.75,2584.00,2582.75,2583.00,823,769,1592.00
01/09/2019,08:31,2582.75,2585.00,2582.75,2583.50,4955,4744,9699.00
01/09/2019,08:32,2583.75,2584.00,2581.50,2582.00,3620,4109,7729.00
01/09/2019,08:33,2582.25,2583.25,2580.75,2581.25,4550,3930,8480.00
01/09/2019,08:34,2581.25,2584.00,2581.25,2583.50,4546,3913,8459.00
01/09/2019,08:35,2583.50,2585.00,2583.25,2584.50,3134,2680,5814.00
01/09/2019,08:36,2584.25,2585.00,2583.25,2584.25,3376,3503,6879.00
01/09/2019,08:37,2584.50,2586.25,2584.00,2586.25,3901,2119,6020.00
01/09/2019,08:38,2586.25,2586.50,2583.75,2584.25,2736,3107,5843.00
01/09/2019,08:39,2584.25,2584.75,2583.25,2584.25,2879,3023,5902.00
01/09/2019,08:40,2584.25,2585.75,2583.50,2584.00,4390,4760,9150.00
01/09/2019,08:41,2584.00,2585.25,2581.75,2584.00,3277,3584,6861.00
01/09/2019,08:42,2583.75,2584.00,2581.75,2581.75,2267,2488,4755.00
01/09/2019,08:43,2582.00,2584.00,2581.25,2581.75,2486,1640,4126.00
01/09/2019,08:44,2582.00,2585.25,2581.50,2584.00,3021,2333,5354.00
01/09/2019,08:45,2584.00,2585.00,2582.25,2583.00,3457,3153,6610.00
01/09/2019,08:46,2583.25,2585.00,2583.00,2583.25,3782,2689,6471.00
01/09/2019,08:47,2583.50,2583.50,2578.00,2578.50,5026,6991,12017.00
01/09/2019,08:48,2578.50,2581.00,2578.25,2580.50,4503,3852,8355.00
01/09/2019,08:49,2580.75,2581.00,2578.25,2578.50,2645,3335,5980.00
01/09/2019,08:50,2578.50,2581.75,2578.50,2581.00,3364,2646,6010.00
01/09/2019,08:51,2581.25,2585.25,2580.75,2584.25,5567,3107,8674.00
01/09/2019,08:52,2584.25,2584.75,2582.25,2583.00,1458,2286,3744.00
01/09/2019,08:53,2583.25,2585.50,2583.00,2585.50,2888,2238,5126.00
01/09/2019,08:54,2585.50,2588.50,2585.25,2587.75,6913,3584,10497.00
01/09/2019,08:55,2587.75,2589.25,2587.75,2588.00,3708,3348,7056.00
01/09/2019,08:56,2588.25,2588.75,2586.25,2586.50,1746,3117,4863.00
01/09/2019,08:57,2586.75,2587.75,2586.50,2587.00,1938,1543,3481.00
01/09/2019,08:58,2587.25,2587.25,2586.00,2587.00,1964,1782,3746.00
01/09/2019,08:59,2587.00,2587.75,2586.00,2586.00,1458,1680,3138.00
01/09/2019,09:00,2586.25,2588.25,2586.25,2588.25,1614,728,2342.00
01/09/2019,09:01,2588.25,2590.25,2588.00,2589.50,4932,3524,8456.00
01/09/2019,09:02,2589.50,2589.50,2587.50,2588.25,3159,2449,5608.00
01/09/2019,09:03,2588.50,2589.75,2588.25,2589.25,2418,2074,4492.00
01/09/2019,09:04,2589.25,2589.75,2587.00,2587.00,2101,4580,6681.00
01/09/2019,09:05,2587.25,2589.50,2586.25,2589.00,3069,1708,4777.00
01/09/2019,09:06,2589.00,2589.25,2587.75,2588.50,1650,1839,3489.00
01/09/2019,09:07,2588.75,2590.25,2582.50,2583.00,3548,4867,8415.00
01/09/2019,09:08,2583.25,2585.50,2582.75,2583.00,4436,4896,9332.00
01/09/2019,09:09,2583.25,2586.25,2583.25,2585.50,3457,1970,5427.00
01/09/2019,09:10,2585.75,2587.50,2585.00,2586.50,3056,2874,5930.00
01/09/2019,09:11,2586.50,2589.25,2586.50,2588.00,2919,2354,5273.00
01/09/2019,09:12,2588.00,2588.25,2584.50,2584.75,2896,3417,6313.00
01/09/2019,09:13,2585.00,2585.75,2583.50,2584.50,2550,2907,5457.00
01/09/2019,09:14,2584.50,2585.75,2583.00,2585.00,3131,3055,6186.00
01/09/2019,09:15,2585.00,2585.75,2582.75,2582.75,1406,2487,3893.00
01/09/2019,09:16,2583.00,2585.00,2581.75,2584.50,2829,3054,5883.00
01/09/2019,09:17,2584.50,2586.00,2583.25,2583.75,1966,2514,4480.00
01/09/2019,09:18,2584.00,2585.75,2583.75,2584.50,1531,1831,3362.00
01/09/2019,09:19,2584.50,2585.50,2583.50,2584.50,1720,1863,3583.00
01/09/2019,09:20,2584.75,2586.25,2584.00,2585.50,3574,2117,5691.00
01/09/2019,09:21,2585.50,2587.25,2585.50,2586.50,2325,2069,4394.00
01/09/2019,09:22,2586.50,2587.50,2586.25,2586.75,1656,1842,3498.00
01/09/2019,09:23,2587.00,2587.25,2585.50,2585.50,1144,1565,2709.00
01/09/2019,09:24,2585.50,2587.00,2585.50,2586.00,1141,1433,2574.00
01/09/2019,09:25,2586.25,2588.00,2585.25,2587.25,2782,1746,4528.00
01/09/2019,09:26,2587.25,2587.75,2586.25,2586.75,1321,1444,2765.00
01/09/2019,09:27,2587.00,2587.50,2585.25,2586.50,974,1186,2160.00
01/09/2019,09:28,2586.50,2587.50,2585.50,2586.00,1026,927,1953.00
01/09/2019,09:29,2586.00,2586.25,2584.75,2585.25,1346,1382,2728.00
01/09/2019,09:30,2585.25,2586.25,2583.75,2585.75,1583,1145,2728.00
01/09/2019,09:31,2585.75,2586.00,2580.00,2580.75,2702,3545,6247.00
01/09/2019,09:32,2580.75,2582.00,2579.25,2580.00,3031,3422,6453.00
01/09/2019,09:33,2580.00,2580.25,2578.25,2578.50,1865,2037,3902.00
01/09/2019,09:34,2578.50,2579.50,2577.75,2579.25,2233,1932,4165.00
01/09/2019,09:35,2579.25,2579.50,2577.00,2577.75,1829,1707,3536.00
01/09/2019,09:36,2577.75,2578.75,2576.75,2578.75,3032,1982,5014.00
01/09/2019,09:37,2578.75,2579.50,2577.50,2577.75,2396,3259,5655.00
01/09/2019,09:38,2578.00,2579.00,2576.50,2579.00,1753,1479,3232.00
01/09/2019,09:39,2579.00,2580.50,2578.75,2579.50,2886,1732,4618.00
01/09/2019,09:40,2579.75,2580.25,2577.75,2578.50,2486,2087,4573.00
01/09/2019,09:41,2578.50,2578.75,2577.25,2577.25,1029,1445,2474.00
01/09/2019,09:42,2577.50,2579.00,2577.25,2578.00,1177,1072,2249.00
01/09/2019,09:43,2578.00,2578.00,2575.00,2576.25,2941,5245,8186.00
01/09/2019,09:44,2576.25,2576.25,2572.25,2573.75,2460,4833,7293.00
01/09/2019,09:45,2573.50,2573.75,2571.25,2572.00,2093,2964,5057.00
01/09/2019,09:46,2572.00,2572.50,2570.25,2570.50,1852,3190,5042.00
01/09/2019,09:47,2570.50,2571.75,2569.00,2571.50,2624,3171,5795.00
01/09/2019,09:48,2571.50,2573.00,2571.00,2572.50,2299,2196,4495.00
01/09/2019,09:49,2572.50,2573.50,2572.00,2573.25,2119,1827,3946.00
01/09/2019,09:50,2573.25,2573.75,2572.50,2573.75,1134,1450,2584.00
01/09/2019,09:51,2573.75,2574.25,2573.25,2573.75,1870,1453,3323.00
01/09/2019,09:52,2574.00,2575.25,2573.75,2575.00,2440,2019,4459.00
01/09/2019,09:53,2575.00,2575.00,2573.50,2574.25,1524,1537,3061.00
01/09/2019,09:54,2574.50,2577.50,2574.00,2577.00,4443,2851,7294.00
01/09/2019,09:55,2577.00,2577.00,2575.00,2575.00,1262,2037,3299.00
01/09/2019,09:56,2575.25,2575.50,2574.00,2574.50,1403,1338,2741.00
01/09/2019,09:57,2574.75,2577.25,2574.75,2576.50,2093,1312,3405.00
01/09/2019,09:58,2576.75,2576.75,2574.50,2575.25,833,1511,2344.00
01/09/2019,09:59,2575.50,2576.75,2575.25,2575.75,1012,989,2001.00
01/09/2019,10:00,2575.75,2577.25,2574.50,2576.75,1458,1114,2572.00
01/09/2019,10:01,2576.75,2577.00,2575.50,2576.50,1822,1453,3275.00
01/09/2019,10:02,2576.75,2579.25,2576.75,2578.75,2776,1926,4702.00
01/09/2019,10:03,2578.75,2583.75,2578.75,2582.00,6933,4685,11618.00
01/09/2019,10:04,2582.00,2583.75,2581.75,2583.00,2126,2174,4300.00
01/09/2019,10:05,2583.25,2583.75,2582.50,2583.00,2457,2613,5070.00
01/09/2019,10:06,2583.00,2584.75,2582.75,2584.00,3874,2412,6286.00
01/09/2019,10:07,2584.00,2584.25,2582.75,2583.25,1307,1523,2830.00
01/09/2019,10:08,2583.50,2583.75,2582.00,2582.50,1430,2870,4300.00
01/09/2019,10:09,2582.50,2582.75,2581.25,2581.25,1343,1838,3181.00
01/09/2019,10:10,2581.50,2582.25,2580.75,2581.75,1041,1382,2423.00
01/09/2019,10:11,2582.00,2582.75,2580.50,2581.25,1110,1703,2813.00
01/09/2019,10:12,2581.25,2581.75,2579.75,2581.00,1368,1610,2978.00
01/09/2019,10:13,2581.25,2582.75,2581.00,2582.50,1253,740,1993.00
01/09/2019,10:14,2582.75,2585.25,2581.25,2585.00,2278,1824,4102.00
01/09/2019,10:15,2585.00,2585.00,2582.75,2582.75,1073,1934,3007.00
01/09/2019,10:16,2582.75,2583.25,2580.50,2582.25,1359,1343,2702.00
01/09/2019,10:17,2582.25,2582.50,2580.00,2581.00,1154,1577,2731.00
01/09/2019,10:18,2581.00,2582.75,2580.75,2582.25,1935,1644,3579.00
01/09/2019,10:19,2582.25,2582.75,2581.50,2582.00,790,1211,2001.00
01/09/2019,10:20,2582.25,2583.50,2581.75,2582.25,1373,917,2290.00
01/09/2019,10:21,2582.50,2582.50,2580.50,2580.50,1078,1252,2330.00
01/09/2019,10:22,2580.50,2582.00,2580.00,2581.75,1381,1077,2458.00
01/09/2019,10:23,2581.75,2583.25,2581.75,2582.50,1128,773,1901.00
01/09/2019,10:24,2582.75,2585.00,2582.25,2584.50,2629,1095,3724.00
01/09/2019,10:25,2584.75,2587.25,2584.50,2585.50,4665,3010,7675.00
01/09/2019,10:26,2585.75,2586.25,2585.00,2585.00,917,1250,2167.00
01/09/2019,10:27,2585.25,2586.00,2584.50,2585.75,2046,2483,4529.00
01/09/2019,10:28,2585.75,2586.25,2584.75,2586.00,1743,1938,3681.00
01/09/2019,10:29,2586.25,2587.75,2586.00,2587.50,2494,1521,4015.00
01/09/2019,10:30,2587.50,2587.50,2585.75,2586.00,1491,1506,2997.00
01/09/2019,10:31,2586.25,2586.50,2584.25,2584.75,1062,2177,3239.00
01/09/2019,10:32,2585.00,2585.75,2584.50,2585.50,1094,1379,2473.00
01/09/2019,10:33,2585.75,2585.75,2584.50,2585.00,1031,979,2010.00
01/09/2019,10:34,2585.00,2585.50,2584.50,2585.00,1163,717,1880.00
01/09/2019,10:35,2585.25,2585.50,2583.25,2585.50,2410,2467,4877.00
01/09/2019,10:36,2585.75,2586.75,2585.00,2585.25,1697,2139,3836.00
01/09/2019,10:37,2585.25,2586.25,2585.00,2586.25,1345,508,1853.00
01/09/2019,10:38,2586.25,2586.75,2584.50,2585.00,633,918,1551.00
01/09/2019,10:39,2585.25,2585.25,2583.25,2583.75,991,1808,2799.00
01/09/2019,10:40,2584.00,2585.00,2583.00,2585.00,1235,791,2026.00
01/09/2019,10:41,2585.25,2585.50,2583.50,2583.75,836,983,1819.00
01/09/2019,10:42,2584.00,2584.00,2582.75,2584.00,1502,1268,2770.00
01/09/2019,10:43,2584.00,2585.00,2584.00,2585.00,775,857,1632.00
01/09/2019,10:44,2585.00,2585.75,2584.75,2585.00,597,787,1384.00
01/09/2019,10:45,2585.00,2585.25,2584.25,2584.25,688,636,1324.00
01/09/2019,10:46,2584.50,2589.25,2584.00,2588.75,3543,1931,5474.00
01/09/2019,10:47,2589.00,2589.00,2586.25,2587.25,2364,2291,4655.00
01/09/2019,10:48,2587.50,2588.50,2586.25,2586.50,1044,1285,2329.00
01/09/2019,10:49,2586.75,2587.00,2585.75,2586.50,1060,688,1748.00
01/09/2019,10:50,2586.75,2588.75,2586.50,2588.25,1767,597,2364.00
01/09/2019,10:51,2588.25,2588.75,2587.75,2588.25,1815,2118,3933.00
01/09/2019,10:52,2588.25,2588.50,2587.00,2588.25,814,629,1443.00
01/09/2019,10:53,2588.25,2590.50,2587.75,2590.00,2816,2282,5098.00
01/09/2019,10:54,2590.25,2592.75,2589.75,2592.50,7450,4114,11564.00
01/09/2019,10:55,2592.75,2592.75,2591.00,2591.50,1636,1908,3544.00
01/09/2019,10:56,2591.75,2592.25,2590.50,2591.00,1334,1881,3215.00
01/09/2019,10:57,2591.00,2591.25,2589.75,2590.00,854,1501,2355.00
01/09/2019,10:58,2590.25,2590.75,2589.50,2589.50,710,1553,2263.00
01/09/2019,10:59,2589.75,2590.00,2588.75,2589.25,1369,1497,2866.00
01/09/2019,11:00,2589.50,2589.50,2588.25,2589.00,1529,1395,2924.00
01/09/2019,11:01,2589.00,2590.00,2588.25,2589.00,1440,1875,3315.00
01/09/2019,11:02,2589.25,2589.25,2587.50,2588.50,848,1476,2324.00
01/09/2019,11:03,2588.75,2590.00,2588.00,2589.75,965,595,1560.00
01/09/2019,11:04,2589.75,2590.00,2588.25,2590.00,711,963,1674.00
01/09/2019,11:05,2590.00,2590.25,2588.75,2589.75,834,916,1750.00
01/09/2019,11:06,2589.75,2589.75,2588.00,2589.00,828,929,1757.00
01/09/2019,11:07,2589.00,2590.50,2588.75,2588.75,1429,1445,2874.00
01/09/2019,11:08,2589.00,2589.50,2587.25,2587.75,1184,1392,2576.00
01/09/2019,11:09,2587.75,2587.75,2586.75,2587.75,860,1350,2210.00
01/09/2019,11:10,2587.75,2587.75,2587.25,2587.50,633,521,1154.00
01/09/2019,11:11,2587.50,2588.75,2587.50,2588.00,1132,753,1885.00
01/09/2019,11:12,2588.00,2588.25,2586.50,2587.25,568,844,1412.00
01/09/2019,11:13,2587.50,2588.50,2587.25,2588.50,544,457,1001.00
01/09/2019,11:14,2588.50,2589.25,2588.50,2588.75,733,693,1426.00
01/09/2019,11:15,2588.75,2589.25,2588.00,2588.75,604,1106,1710.00
01/09/2019,11:16,2589.00,2590.50,2589.00,2589.50,1676,1444,3120.00
01/09/2019,11:17,2589.75,2589.75,2588.00,2589.00,737,912,1649.00
01/09/2019,11:18,2589.25,2589.50,2588.00,2589.25,556,464,1020.00
01/09/2019,11:19,2589.00,2589.75,2589.00,2589.25,322,632,954.00
01/09/2019,11:20,2589.25,2589.75,2589.00,2589.50,300,343,643.00
01/09/2019,11:21,2589.75,2590.25,2588.50,2589.25,823,1034,1857.00
01/09/2019,11:22,2589.50,2590.25,2589.25,2589.25,488,719,1207.00
01/09/2019,11:23,2589.50,2589.75,2589.00,2589.25,339,513,852.00
01/09/2019,11:24,2589.25,2589.75,2588.50,2589.50,627,677,1304.00
01/09/2019,11:25,2589.50,2590.25,2589.25,2590.00,882,988,1870.00
01/09/2019,11:26,2589.75,2590.50,2589.50,2589.75,980,793,1773.00
01/09/2019,11:27,2589.75,2590.75,2589.25,2590.50,1405,1326,2731.00
01/09/2019,11:28,2590.50,2591.00,2589.00,2589.25,647,1145,1792.00
01/09/2019,11:29,2589.25,2590.50,2589.00,2590.00,1125,948,2073.00
01/09/2019,11:30,2590.25,2590.50,2589.25,2589.75,447,830,1277.00
01/09/2019,11:31,2589.75,2590.75,2588.75,2589.75,1112,874,1986.00
01/09/2019,11:32,2589.75,2590.25,2589.50,2589.75,341,570,911.00
01/09/2019,11:33,2590.00,2590.50,2589.50,2590.50,733,369,1102.00
01/09/2019,11:34,2590.50,2590.75,2589.75,2590.50,497,696,1193.00
01/09/2019,11:35,2590.75,2591.75,2590.50,2590.75,1033,981,2014.00
01/09/2019,11:36,2591.00,2593.00,2590.75,2592.00,3107,2415,5522.00
01/09/2019,11:37,2592.25,2592.75,2591.50,2591.50,896,1099,1995.00
01/09/2019,11:38,2591.75,2592.00,2590.50,2590.50,844,761,1605.00
01/09/2019,11:39,2590.50,2591.50,2590.00,2591.25,881,726,1607.00
01/09/2019,11:40,2591.00,2592.50,2591.00,2591.75,790,712,1502.00
01/09/2019,11:41,2591.50,2591.75,2591.25,2591.50,348,401,749.00
01/09/2019,11:42,2591.50,2592.25,2591.00,2591.00,466,389,855.00
01/09/2019,11:43,2591.00,2591.50,2591.00,2591.25,296,454,750.00
01/09/2019,11:44,2591.25,2591.75,2590.25,2590.25,399,747,1146.00
01/09/2019,11:45,2590.50,2592.00,2590.25,2591.50,602,618,1220.00
01/09/2019,11:46,2591.75,2592.00,2591.25,2591.75,322,671,993.00
01/09/2019,11:47,2591.75,2593.50,2591.75,2592.50,2408,1133,3541.00
01/09/2019,11:48,2592.50,2593.25,2592.00,2593.00,625,639,1264.00
01/09/2019,11:49,2593.00,2593.50,2592.50,2592.50,467,581,1048.00
01/09/2019,11:50,2592.50,2595.50,2592.00,2593.00,7132,3947,11079.00
01/09/2019,11:51,2593.00,2594.25,2593.00,2594.00,1274,1149,2423.00
01/09/2019,11:52,2594.25,2594.75,2593.25,2594.00,1081,1216,2297.00
01/09/2019,11:53,2594.00,2594.25,2592.75,2593.50,734,1382,2116.00
01/09/2019,11:54,2593.50,2594.25,2593.25,2594.25,779,495,1274.00
01/09/2019,11:55,2594.25,2594.25,2593.50,2593.50,266,434,700.00
01/09/2019,11:56,2593.75,2593.75,2593.25,2593.75,406,466,872.00
01/09/2019,11:57,2593.50,2594.25,2593.00,2594.00,662,347,1009.00
01/09/2019,11:58,2594.00,2594.50,2593.75,2594.25,635,625,1260.00
01/09/2019,11:59,2594.50,2595.00,2594.00,2595.00,707,246,953.00
01/09/2019,12:00,2595.00,2595.00,2594.00,2594.75,825,538,1363.00
01/09/2019,12:01,2594.50,2595.25,2594.00,2594.75,753,697,1450.00
01/09/2019,12:02,2594.50,2594.75,2593.00,2593.00,668,1047,1715.00
01/09/2019,12:03,2593.00,2593.50,2592.25,2592.75,675,798,1473.00
01/09/2019,12:04,2593.00,2593.25,2592.25,2592.75,227,500,727.00
01/09/2019,12:05,2592.75,2593.00,2592.50,2593.00,637,196,833.00
01/09/2019,12:06,2593.00,2593.00,2592.00,2592.25,364,640,1004.00
01/09/2019,12:07,2592.50,2592.50,2591.75,2592.00,333,639,972.00
01/09/2019,12:08,2592.25,2592.25,2590.00,2590.50,1304,1712,3016.00
01/09/2019,12:09,2590.50,2591.25,2590.25,2591.25,1136,312,1448.00
01/09/2019,12:10,2591.25,2592.25,2591.00,2592.00,1058,499,1557.00
01/09/2019,12:11,2592.00,2592.00,2589.75,2589.75,414,1460,1874.00
01/09/2019,12:12,2589.75,2591.50,2589.75,2591.00,945,574,1519.00
01/09/2019,12:13,2591.00,2591.50,2590.50,2591.00,370,254,624.00
01/09/2019,12:14,2591.00,2592.00,2591.00,2591.50,402,331,733.00
01/09/2019,12:15,2591.50,2592.00,2591.00,2592.00,281,238,519.00
01/09/2019,12:16,2591.75,2592.75,2591.75,2592.00,1007,865,1872.00
01/09/2019,12:17,2592.00,2593.00,2590.75,2590.75,1025,1544,2569.00
01/09/2019,12:18,2591.00,2592.00,2590.75,2591.75,1239,548,1787.00
01/09/2019,12:19,2591.50,2592.75,2591.50,2592.50,2037,1063,3100.00
01/09/2019,12:20,2592.50,2593.25,2592.00,2593.00,553,577,1130.00
01/09/2019,12:21,2593.00,2593.25,2592.25,2593.25,153,541,694.00
01/09/2019,12:22,2593.00,2594.00,2592.75,2593.50,835,366,1201.00
01/09/2019,12:23,2593.50,2593.75,2593.00,2593.75,719,139,858.00
01/09/2019,12:24,2593.75,2593.75,2593.00,2593.25,447,338,785.00
01/09/2019,12:25,2593.00,2593.75,2593.00,2593.75,535,179,714.00
01/09/2019,12:26,2593.75,2594.00,2593.00,2593.25,515,294,809.00
01/09/2019,12:27,2593.50,2593.75,2593.00,2593.25,330,416,746.00
01/09/2019,12:28,2593.25,2593.50,2593.00,2593.50,181,379,560.00
01/09/2019,12:29,2593.50,2593.50,2592.25,2592.25,896,810,1706.00
01/09/2019,12:30,2592.25,2593.00,2592.00,2592.75,447,433,880.00
01/09/2019,12:31,2592.75,2593.25,2592.50,2593.00,582,500,1082.00
01/09/2019,12:32,2592.75,2593.00,2591.50,2591.50,313,698,1011.00
01/09/2019,12:33,2591.50,2592.50,2591.50,2591.75,876,773,1649.00
01/09/2019,12:34,2591.75,2591.75,2590.25,2590.50,645,1739,2384.00
01/09/2019,12:35,2590.50,2591.25,2590.00,2590.25,729,661,1390.00
01/09/2019,12:36,2590.50,2591.25,2590.25,2591.00,729,300,1029.00
01/09/2019,12:37,2591.25,2591.25,2590.50,2590.75,226,1116,1342.00
01/09/2019,12:38,2590.50,2591.50,2590.50,2591.00,255,235,490.00
01/09/2019,12:39,2591.00,2591.75,2591.00,2591.00,348,489,837.00
01/09/2019,12:40,2591.25,2591.25,2590.50,2590.75,516,406,922.00
01/09/2019,12:41,2590.75,2591.50,2590.50,2591.25,478,164,642.00
01/09/2019,12:42,2591.25,2591.50,2590.75,2591.00,242,796,1038.00
01/09/2019,12:43,2591.25,2592.25,2591.00,2592.00,835,246,1081.00
01/09/2019,12:44,2591.75,2592.00,2591.25,2591.25,241,731,972.00
01/09/2019,12:45,2591.00,2591.50,2591.00,2591.25,121,129,250.00
01/09/2019,12:46,2591.25,2591.75,2591.25,2591.50,387,281,668.00
01/09/2019,12:47,2591.50,2591.75,2591.00,2591.25,211,518,729.00
01/09/2019,12:48,2591.50,2591.50,2591.00,2591.25,234,103,337.00
01/09/2019,12:49,2591.00,2591.25,2590.00,2590.50,1321,1730,3051.00
01/09/2019,12:50,2590.50,2590.75,2590.25,2590.50,224,404,628.00
01/09/2019,12:51,2590.50,2590.75,2588.00,2588.25,1126,3095,4221.00
01/09/2019,12:52,2588.00,2588.75,2587.75,2588.00,911,741,1652.00
01/09/2019,12:53,2587.75,2588.50,2587.50,2588.25,930,683,1613.00
01/09/2019,12:54,2588.25,2588.50,2586.25,2586.75,1116,2562,3678.00
01/09/2019,12:55,2586.75,2587.75,2586.75,2587.50,772,520,1292.00
01/09/2019,12:56,2587.75,2588.50,2587.50,2588.00,786,196,982.00
01/09/2019,12:57,2588.25,2588.25,2587.50,2587.75,299,505,804.00
01/09/2019,12:58,2588.00,2588.75,2588.00,2588.25,470,478,948.00
01/09/2019,12:59,2588.00,2589.00,2588.00,2589.00,643,306,949.00
01/09/2019,13:00,2588.75,2589.75,2588.50,2589.00,721,490,1211.00
01/09/2019,13:01,2588.75,2594.00,2588.50,2593.25,4227,3026,7253.00
01/09/2019,13:02,2593.25,2595.75,2591.75,2594.75,4481,3528,8009.00
01/09/2019,13:03,2594.75,2595.00,2589.75,2592.25,2806,3846,6652.00
01/09/2019,13:04,2592.25,2593.50,2589.50,2590.00,2629,2938,5567.00
01/09/2019,13:05,2589.75,2592.50,2589.00,2591.75,3615,1413,5028.00
01/09/2019,13:06,2591.75,2593.00,2591.50,2592.00,1770,1601,3371.00
01/09/2019,13:07,2592.25,2594.00,2592.00,2593.25,1300,968,2268.00
01/09/2019,13:08,2593.25,2594.00,2592.50,2593.50,948,938,1886.00
01/09/2019,13:09,2593.50,2594.25,2592.75,2593.50,1015,817,1832.00
01/09/2019,13:10,2593.75,2596.75,2593.50,2596.25,4266,1814,6080.00
01/09/2019,13:11,2596.25,2596.50,2594.00,2595.25,4253,4846,9099.00
01/09/2019,13:12,2595.25,2595.25,2593.50,2594.25,1811,1786,3597.00
01/09/2019,13:13,2594.25,2594.25,2591.75,2592.75,1386,2868,4254.00
01/09/2019,13:14,2592.75,2593.75,2592.00,2593.00,707,883,1590.00
01/09/2019,13:15,2593.25,2593.75,2592.50,2593.25,586,579,1165.00
01/09/2019,13:16,2593.25,2593.75,2592.25,2592.75,838,898,1736.00
01/09/2019,13:17,2592.75,2593.00,2590.75,2591.00,831,1772,2603.00
01/09/2019,13:18,2591.25,2591.50,2590.25,2590.50,846,845,1691.00
01/09/2019,13:19,2590.50,2590.75,2588.75,2588.75,825,1495,2320.00
01/09/2019,13:20,2588.75,2588.75,2584.25,2584.50,2991,4919,7910.00
01/09/2019,13:21,2584.50,2585.25,2583.25,2584.75,2767,2885,5652.00
01/09/2019,13:22,2584.75,2585.50,2584.25,2584.50,1337,1546,2883.00
01/09/2019,13:23,2584.25,2585.50,2582.75,2584.00,1759,2110,3869.00
01/09/2019,13:24,2584.00,2584.00,2581.75,2582.50,2362,3020,5382.00
01/09/2019,13:25,2582.50,2583.25,2580.25,2583.00,2669,3249,5918.00
01/09/2019,13:26,2582.75,2584.00,2582.00,2583.50,1488,1543,3031.00
01/09/2019,13:27,2583.50,2585.00,2583.50,2584.25,1632,1441,3073.00
01/09/2019,13:28,2584.25,2584.75,2582.00,2584.50,2132,2459,4591.00
01/09/2019,13:29,2584.50,2584.75,2583.50,2583.75,1112,1289,2401.00
01/09/2019,13:30,2583.75,2584.00,2582.75,2584.00,1067,909,1976.00
01/09/2019,13:31,2584.00,2584.00,2580.75,2582.00,1552,2009,3561.00
01/09/2019,13:32,2582.00,2584.25,2581.50,2584.25,1524,851,2375.00
01/09/2019,13:33,2584.25,2586.25,2583.50,2585.75,2827,1673,4500.00
01/09/2019,13:34,2586.00,2586.00,2584.75,2585.50,1223,1284,2507.00
01/09/2019,13:35,2585.50,2586.50,2584.75,2585.75,1702,1848,3550.00
01/09/2019,13:36,2585.75,2587.25,2585.50,2586.25,1677,920,2597.00
01/09/2019,13:37,2586.00,2586.25,2584.75,2585.50,1020,1367,2387.00
01/09/2019,13:38,2585.50,2586.00,2584.50,2585.75,2697,2755,5452.00
01/09/2019,13:39,2586.00,2587.00,2585.25,2586.75,1287,1370,2657.00
01/09/2019,13:40,2586.75,2587.25,2586.00,2586.50,813,726,1539.00
01/09/2019,13:41,2586.25,2586.25,2585.50,2586.00,1083,1365,2448.00
01/09/2019,13:42,2586.00,2587.00,2585.50,2587.00,909,567,1476.00
01/09/2019,13:43,2587.00,2588.25,2586.75,2587.75,774,664,1438.00
01/09/2019,13:44,2588.00,2588.25,2587.50,2587.75,546,365,911.00
01/09/2019,13:45,2587.75,2589.25,2587.50,2589.25,1308,1024,2332.00
01/09/2019,13:46,2589.00,2589.75,2588.50,2589.00,1595,1528,3123.00
01/09/2019,13:47,2588.75,2591.50,2588.75,2590.50,2322,1151,3473.00
01/09/2019,13:48,2590.50,2591.50,2590.50,2591.00,1213,1150,2363.00
01/09/2019,13:49,2591.25,2591.25,2590.25,2591.00,792,1356,2148.00
01/09/2019,13:50,2591.00,2593.00,2590.75,2592.75,1831,972,2803.00
01/09/2019,13:51,2593.00,2593.00,2591.75,2591.75,1067,980,2047.00
01/09/2019,13:52,2591.75,2592.25,2590.25,2590.50,1369,2214,3583.00
01/09/2019,13:53,2590.50,2591.50,2590.25,2590.75,1192,1254,2446.00
01/09/2019,13:54,2590.50,2591.50,2590.25,2591.50,557,398,955.00
01/09/2019,13:55,2591.25,2592.00,2590.75,2591.75,762,612,1374.00
01/09/2019,13:56,2591.50,2592.00,2590.00,2590.25,640,840,1480.00
01/09/2019,13:57,2590.25,2590.50,2589.00,2589.75,802,1010,1812.00
01/09/2019,13:58,2589.75,2590.50,2589.75,2590.50,417,459,876.00
01/09/2019,13:59,2590.25,2590.75,2590.00,2590.50,524,423,947.00
01/09/2019,14:00,2590.50,2590.75,2589.00,2589.25,463,778,1241.00
01/09/2019,14:01,2589.00,2591.00,2588.00,2590.75,1773,1494,3267.00
01/09/2019,14:02,2590.75,2592.50,2590.25,2591.50,1922,1329,3251.00
01/09/2019,14:03,2591.75,2592.00,2590.50,2590.75,736,1118,1854.00
01/09/2019,14:04,2590.75,2591.50,2590.25,2590.75,654,1029,1683.00
01/09/2019,14:05,2591.00,2591.50,2590.50,2591.25,641,443,1084.00
01/09/2019,14:06,2591.50,2591.75,2590.50,2591.00,500,482,982.00
01/09/2019,14:07,2591.00,2591.75,2590.75,2591.00,444,527,971.00
01/09/2019,14:08,2591.00,2591.00,2589.50,2589.50,368,1051,1419.00
01/09/2019,14:09,2589.75,2590.25,2588.50,2590.00,902,671,1573.00
01/09/2019,14:10,2590.00,2591.50,2589.75,2591.25,725,500,1225.00
01/09/2019,14:11,2591.25,2592.75,2591.00,2592.25,1081,731,1812.00
01/09/2019,14:12,2592.50,2592.50,2591.50,2591.75,642,512,1154.00
01/09/2019,14:13,2591.75,2592.50,2591.50,2591.50,791,606,1397.00
01/09/2019,14:14,2591.25,2591.50,2589.50,2590.25,918,1130,2048.00
01/09/2019,14:15,2590.50,2591.00,2590.00,2591.00,891,706,1597.00
01/09/2019,14:16,2590.75,2592.00,2590.75,2591.75,878,443,1321.00
01/09/2019,14:17,2592.00,2592.75,2591.50,2592.00,795,1232,2027.00
01/09/2019,14:18,2592.00,2593.00,2591.75,2592.75,1912,840,2752.00
01/09/2019,14:19,2592.75,2593.25,2592.25,2592.25,579,732,1311.00
01/09/2019,14:20,2592.25,2592.50,2591.75,2592.25,531,633,1164.00
01/09/2019,14:21,2592.25,2593.25,2592.25,2593.00,1158,920,2078.00
01/09/2019,14:22,2592.75,2593.50,2592.25,2592.50,1151,791,1942.00
01/09/2019,14:23,2592.25,2593.50,2592.25,2593.25,1197,606,1803.00
01/09/2019,14:24,2593.00,2593.50,2591.00,2591.50,1872,2353,4225.00
01/09/2019,14:25,2591.75,2592.25,2591.25,2591.75,712,550,1262.00
01/09/2019,14:26,2591.75,2592.25,2591.50,2591.75,372,705,1077.00
01/09/2019,14:27,2591.75,2592.00,2591.50,2592.00,427,442,869.00
01/09/2019,14:28,2591.75,2592.50,2591.75,2591.75,436,652,1088.00
01/09/2019,14:29,2591.75,2593.00,2590.25,2590.50,1533,2265,3798.00
01/09/2019,14:30,2590.75,2591.50,2590.25,2591.25,1434,1290,2724.00
01/09/2019,14:31,2591.00,2591.25,2588.25,2588.75,1548,3038,4586.00
01/09/2019,14:32,2588.75,2590.50,2588.75,2589.50,2103,1539,3642.00
01/09/2019,14:33,2589.50,2591.50,2589.25,2591.00,1282,1381,2663.00
01/09/2019,14:34,2590.75,2591.25,2590.25,2590.50,789,1032,1821.00
01/09/2019,14:35,2590.25,2592.50,2589.75,2591.25,1350,1732,3082.00
01/09/2019,14:36,2591.25,2591.50,2586.75,2587.75,2158,4033,6191.00
01/09/2019,14:37,2587.50,2588.50,2586.75,2588.25,2302,2505,4807.00
01/09/2019,14:38,2588.25,2588.75,2587.25,2587.75,1301,1767,3068.00
01/09/2019,14:39,2588.00,2588.50,2587.00,2587.00,762,1238,2000.00
01/09/2019,14:40,2587.00,2588.00,2586.50,2587.25,1271,1569,2840.00
01/09/2019,14:41,2587.50,2588.00,2585.75,2586.00,1791,2256,4047.00
01/09/2019,14:42,2586.00,2586.25,2584.75,2585.25,1536,2081,3617.00
01/09/2019,14:43,2585.25,2586.50,2584.25,2586.50,1868,1504,3372.00
01/09/2019,14:44,2586.50,2587.25,2586.00,2586.50,1313,1990,3303.00
01/09/2019,14:45,2586.50,2586.75,2586.00,2586.50,600,712,1312.00
01/09/2019,14:46,2586.25,2587.25,2584.50,2585.25,1714,2564,4278.00
01/09/2019,14:47,2585.00,2585.00,2583.25,2583.75,1047,1796,2843.00
01/09/2019,14:48,2584.00,2584.00,2582.75,2582.75,864,1698,2562.00
01/09/2019,14:49,2583.00,2583.50,2580.75,2582.00,2460,3299,5759.00
01/09/2019,14:50,2582.25,2583.00,2581.75,2582.75,1223,1401,2624.00
01/09/2019,14:51,2582.50,2582.50,2581.50,2581.75,969,1551,2520.00
01/09/2019,14:52,2581.75,2582.25,2581.25,2582.00,989,1064,2053.00
01/09/2019,14:53,2582.00,2582.00,2580.75,2581.00,1207,1292,2499.00
01/09/2019,14:54,2580.75,2581.25,2580.25,2580.75,1454,1668,3122.00
01/09/2019,14:55,2580.75,2581.50,2580.50,2581.00,1611,1140,2751.00
01/09/2019,14:56,2580.75,2583.00,2580.25,2582.75,4020,2935,6955.00
01/09/2019,14:57,2582.75,2584.00,2582.50,2583.75,2493,1908,4401.00
01/09/2019,14:58,2583.75,2584.75,2583.75,2584.50,2283,1664,3947.00
01/09/2019,14:59,2584.50,2585.00,2583.50,2584.25,2659,2512,5171.00
01/09/2019,15:00,2584.25,2587.50,2584.25,2586.25,25118,18686,43804.00
01/09/2019,15:01,2586.00,2587.00,2584.50,2584.75,9083,9416,18499.00
01/09/2019,15:02,2585.00,2585.50,2584.50,2585.00,2490,2703,5193.00
01/09/2019,15:03,2585.00,2586.00,2585.00,2585.75,914,1154,2068.00
01/09/2019,15:04,2586.00,2586.50,2585.50,2585.75,602,868,1470.00
01/09/2019,15:05,2585.75,2586.25,2585.50,2585.75,812,1311,2123.00
01/09/2019,15:06,2585.75,2586.00,2585.25,2585.50,1018,1280,2298.00
01/09/2019,15:07,2585.50,2586.00,2585.50,2585.75,629,931,1560.00
01/09/2019,15:08,2585.50,2586.25,2585.50,2586.00,719,332,1051.00
01/09/2019,15:09,2586.00,2586.00,2585.50,2585.50,315,453,768.00
01/09/2019,15:10,2585.50,2585.50,2584.75,2585.50,660,1348,2008.00
01/09/2019,15:11,2585.25,2585.50,2584.75,2585.00,854,855,1709.00
01/09/2019,15:12,2585.00,2585.75,2584.75,2585.25,558,305,863.00
01/09/2019,15:13,2585.50,2585.75,2584.00,2584.00,546,1182,1728.00
01/09/2019,15:14,2584.25,2584.50,2583.75,2584.00,1052,1524,2576.00
01/09/2019,15:15,2584.00,2584.00,2582.00,2582.25,3506,4848,8354.00
01/09/2019,15:31,2582.25,2583.00,2582.00,2582.50,466,669,1135.00
01/09/2019,15:32,2582.50,2582.75,2581.75,2582.25,249,659,908.00
01/09/2019,15:33,2582.25,2582.25,2581.00,2581.50,217,461,678.00
01/09/2019,15:34,2581.50,2581.50,2580.75,2581.00,119,124,243.00
01/09/2019,15:35,2581.25,2581.50,2580.00,2580.50,335,627,962.00
01/09/2019,15:36,2580.50,2580.75,2579.75,2580.25,238,460,698.00
01/09/2019,15:37,2580.00,2580.50,2579.50,2579.75,426,520,946.00
01/09/2019,15:38,2579.75,2580.25,2579.50,2579.50,226,196,422.00
01/09/2019,15:39,2579.75,2579.75,2579.00,2579.00,79,275,354.00
01/09/2019,15:40,2579.25,2579.50,2579.00,2579.00,150,245,395.00
01/09/2019,15:41,2579.00,2579.00,2578.25,2578.25,253,625,878.00
01/09/2019,15:42,2578.25,2578.50,2578.00,2578.50,124,186,310.00
01/09/2019,15:43,2578.75,2579.75,2578.50,2579.50,307,149,456.00
01/09/2019,15:44,2579.50,2579.75,2579.00,2579.75,68,201,269.00
01/09/2019,15:45,2580.00,2580.00,2579.75,2580.00,83,51,134.00
01/09/2019,15:46,2580.00,2580.00,2579.00,2579.25,31,106,137.00
01/09/2019,15:47,2579.25,2579.75,2579.25,2579.75,47,0,47.00
01/09/2019,15:48,2579.50,2580.00,2579.25,2579.25,50,55,105.00
01/09/2019,15:49,2579.25,2579.50,2579.00,2579.50,119,121,240.00
01/09/2019,15:50,2579.50,2580.00,2579.50,2579.75,87,36,123.00
01/09/2019,15:51,2579.75,2579.75,2579.50,2579.50,102,68,170.00
01/09/2019,15:52,2579.75,2580.25,2579.50,2580.25,144,8,152.00
01/09/2019,15:53,2580.25,2580.50,2580.00,2580.25,142,65,207.00
01/09/2019,15:54,2580.50,2581.00,2580.25,2581.00,153,49,202.00
01/09/2019,15:55,2580.75,2581.25,2580.75,2581.25,105,93,198.00
01/09/2019,15:56,2581.00,2581.50,2580.75,2580.75,110,137,247.00
01/09/2019,15:57,2580.75,2581.25,2580.75,2581.00,106,100,206.00
01/09/2019,15:58,2580.75,2581.50,2580.75,2581.50,317,75,392.00
01/09/2019,15:59,2581.25,2581.75,2581.25,2581.25,109,59,168.00
01/09/2019,16:00,2581.25,2582.00,2581.25,2581.75,265,109,374.00
01/09/2019,17:01,2580.25,2581.25,2579.25,2581.00,346,307,653.00
01/09/2019,17:02,2581.50,2581.75,2580.75,2581.00,127,105,232.00
01/09/2019,17:03,2581.00,2581.25,2580.75,2580.75,24,49,73.00
01/09/2019,17:04,2580.75,2581.00,2580.50,2580.50,12,42,54.00
01/09/2019,17:05,2580.50,2580.50,2579.50,2579.75,30,141,171.00
01/09/2019,17:06,2579.75,2581.25,2579.75,2580.50,117,64,181.00
01/09/2019,17:07,2580.75,2580.75,2580.50,2580.50,16,40,56.00
01/09/2019,17:08,2580.50,2580.50,2579.75,2579.75,1,48,49.00
01/09/2019,17:09,2579.75,2579.75,2579.50,2579.50,33,60,93.00
01/09/2019,17:10,2579.50,2579.75,2579.25,2579.25,21,76,97.00
01/09/2019,17:11,2579.50,2579.75,2579.25,2579.50,59,16,75.00
01/09/2019,17:12,2579.75,2579.75,2579.25,2579.25,8,29,37.00
01/09/2019,17:13,2579.50,2579.50,2578.50,2578.75,16,230,246.00
01/09/2019,17:14,2578.50,2579.00,2578.25,2578.50,34,52,86.00
01/09/2019,17:15,2578.50,2578.75,2578.25,2578.25,20,61,81.00
01/09/2019,17:16,2578.50,2578.50,2577.50,2577.50,48,197,245.00
01/09/2019,17:17,2577.50,2578.00,2577.25,2577.25,24,73,97.00
01/09/2019,17:18,2577.50,2577.50,2577.00,2577.00,7,129,136.00
01/09/2019,17:19,2577.25,2577.50,2576.50,2577.25,254,215,469.00
01/09/2019,17:20,2577.50,2578.25,2577.50,2578.00,111,83,194.00
01/09/2019,17:21,2578.25,2579.75,2578.25,2578.75,193,126,319.00
01/09/2019,17:22,2578.75,2579.00,2578.00,2578.00,14,55,69.00
01/09/2019,17:23,2578.00,2578.50,2578.00,2578.00,40,56,96.00
01/09/2019,17:24,2578.25,2578.50,2577.75,2578.50,43,31,74.00
01/09/2019,17:25,2578.50,2579.00,2578.50,2579.00,92,23,115.00
01/09/2019,17:26,2579.00,2579.00,2578.75,2578.75,51,45,96.00
01/09/2019,17:27,2578.75,2578.75,2578.75,2578.75,0,36,36.00
01/09/2019,17:28,2578.50,2578.50,2577.50,2577.50,3,119,122.00
01/09/2019,17:29,2577.75,2578.00,2577.50,2577.75,25,5,30.00
01/09/2019,17:30,2577.75,2578.00,2577.75,2577.75,5,8,13.00
01/09/2019,17:31,2578.00,2578.00,2577.75,2578.00,9,8,17.00
01/09/2019,17:32,2578.00,2579.00,2578.00,2579.00,130,16,146.00
01/09/2019,17:33,2579.00,2579.00,2578.75,2579.00,47,8,55.00
01/09/2019,17:34,2579.00,2579.75,2579.00,2579.50,135,56,191.00
01/09/2019,17:35,2579.50,2579.75,2579.50,2579.75,113,3,116.00
01/09/2019,17:36,2579.75,2579.75,2579.25,2579.25,15,95,110.00
01/09/2019,17:37,2579.50,2579.75,2579.50,2579.50,10,51,61.00
01/09/2019,17:38,2579.25,2579.50,2579.25,2579.50,8,7,15.00
01/09/2019,17:39,2579.25,2579.50,2579.25,2579.50,5,11,16.00
01/09/2019,17:40,2579.25,2579.50,2579.25,2579.50,60,3,63.00
01/09/2019,17:41,2579.50,2579.75,2579.25,2579.25,43,34,77.00
01/09/2019,17:42,2579.25,2579.75,2579.25,2579.75,32,4,36.00
01/09/2019,17:43,2579.50,2579.50,2579.25,2579.50,4,37,41.00
01/09/2019,17:44,2579.50,2579.50,2579.00,2579.00,21,68,89.00
01/09/2019,17:45,2579.00,2579.00,2578.00,2578.25,12,102,114.00
01/09/2019,17:46,2578.25,2579.75,2578.00,2579.25,185,45,230.00
01/09/2019,17:47,2579.25,2580.25,2579.25,2580.25,130,83,213.00
01/09/2019,17:48,2580.25,2580.25,2580.00,2580.25,66,5,71.00
01/09/2019,17:49,2580.00,2580.25,2579.75,2580.25,28,44,72.00
01/09/2019,17:50,2580.25,2580.25,2580.00,2580.25,5,34,39.00
01/09/2019,17:51,2580.00,2580.00,2579.50,2579.50,4,72,76.00
01/09/2019,17:52,2579.75,2580.00,2579.50,2580.00,115,12,127.00
01/09/2019,17:53,2580.00,2580.50,2580.00,2580.50,142,1,143.00
01/09/2019,17:54,2580.25,2580.75,2580.25,2580.75,53,11,64.00
01/09/2019,17:55,2580.50,2580.75,2580.00,2580.50,37,27,64.00
01/09/2019,17:56,2580.50,2580.50,2580.00,2580.00,4,32,36.00
01/09/2019,17:57,2580.00,2580.00,2579.25,2579.25,4,104,108.00
01/09/2019,17:58,2579.25,2579.25,2579.00,2579.25,38,70,108.00
01/09/2019,17:59,2579.25,2579.25,2578.50,2578.50,12,104,116.00
01/09/2019,18:00,2578.50,2579.00,2577.50,2577.75,71,261,332.00
01/09/2019,18:01,2577.75,2578.75,2577.75,2578.00,107,166,273.00
01/09/2019,18:02,2578.00,2578.25,2577.50,2578.00,78,83,161.00
01/09/2019,18:03,2578.25,2580.75,2578.25,2580.75,373,188,561.00
01/09/2019,18:04,2580.50,2581.00,2580.25,2580.75,342,118,460.00
01/09/2019,18:05,2580.75,2581.25,2579.50,2580.00,224,235,459.00
01/09/2019,18:06,2580.25,2581.50,2579.75,2581.50,321,199,520.00
01/09/2019,18:07,2581.25,2581.75,2580.25,2581.25,199,174,373.00
01/09/2019,18:08,2581.25,2581.50,2580.00,2580.00,73,224,297.00
01/09/2019,18:09,2580.00,2580.50,2579.50,2580.25,107,150,257.00
01/09/2019,18:10,2580.25,2580.25,2579.00,2579.00,173,196,369.00
01/09/2019,18:11,2579.00,2579.25,2578.75,2578.75,113,88,201.00
01/09/2019,18:12,2578.75,2579.25,2578.25,2578.25,73,151,224.00
01/09/2019,18:13,2578.50,2578.75,2577.50,2577.75,126,190,316.00
01/09/2019,18:14,2577.75,2578.00,2577.25,2577.25,169,216,385.00
01/09/2019,18:15,2577.25,2577.50,2576.25,2577.00,202,370,572.00
01/09/2019,18:16,2577.25,2577.25,2576.25,2576.50,132,174,306.00
01/09/2019,18:17,2576.50,2577.50,2576.50,2577.00,317,82,399.00
01/09/2019,18:18,2577.00,2577.00,2576.25,2576.50,90,114,204.00
01/09/2019,18:19,2576.50,2577.00,2576.25,2576.75,102,68,170.00
01/09/2019,18:20,2576.50,2576.75,2576.00,2576.25,106,229,335.00
01/09/2019,18:21,2576.25,2576.50,2576.00,2576.00,86,91,177.00
01/09/2019,18:22,2576.25,2576.25,2575.75,2575.75,203,301,504.00
01/09/2019,18:23,2575.75,2577.00,2575.75,2576.75,197,30,227.00
01/09/2019,18:24,2577.00,2577.00,2575.75,2575.75,64,329,393.00
01/09/2019,18:25,2576.00,2577.00,2575.75,2576.75,191,61,252.00
01/09/2019,18:26,2576.75,2577.25,2576.75,2576.75,63,202,265.00
01/09/2019,18:27,2576.75,2577.25,2576.75,2577.00,77,59,136.00
01/09/2019,18:28,2577.00,2577.50,2576.75,2577.25,66,129,195.00
01/09/2019,18:29,2577.25,2577.50,2577.00,2577.00,9,90,99.00
01/09/2019,18:30,2577.00,2577.00,2576.25,2576.25,26,121,147.00
01/09/2019,18:31,2576.50,2577.00,2576.50,2576.75,111,29,140.00
01/09/2019,18:32,2576.75,2576.75,2576.25,2576.25,30,146,176.00
01/09/2019,18:33,2576.25,2576.25,2574.00,2575.00,319,995,1314.00
01/09/2019,18:34,2575.00,2575.00,2574.50,2574.75,184,166,350.00
01/09/2019,18:35,2574.75,2575.75,2574.75,2575.75,213,48,261.00
01/09/2019,18:36,2575.50,2575.75,2575.25,2575.50,42,95,137.00
01/09/2019,18:37,2575.75,2576.00,2575.00,2575.75,94,159,253.00
01/09/2019,18:38,2576.00,2576.75,2575.50,2576.75,193,15,208.00
01/09/2019,18:39,2576.50,2578.00,2576.50,2578.00,309,210,519.00
01/09/2019,18:40,2577.75,2578.25,2577.50,2577.50,97,118,215.00
01/09/2019,18:41,2577.25,2577.50,2576.75,2577.00,67,94,161.00
01/09/2019,18:42,2577.00,2577.25,2576.75,2577.25,73,24,97.00
01/09/2019,18:43,2577.25,2577.25,2577.00,2577.25,74,27,101.00
01/09/2019,18:44,2577.00,2577.50,2577.00,2577.50,32,10,42.00
01/09/2019,18:45,2577.25,2577.75,2577.00,2577.00,125,86,211.00
01/09/2019,18:46,2577.00,2577.00,2576.50,2577.00,78,122,200.00
01/09/2019,18:47,2576.75,2577.00,2576.50,2576.50,26,147,173.00
01/09/2019,18:48,2576.25,2576.50,2576.00,2576.00,1,41,42.00
01/09/2019,18:49,2576.00,2576.00,2575.00,2575.50,88,212,300.00
01/09/2019,18:50,2575.25,2576.00,2575.00,2575.50,120,47,167.00
01/09/2019,18:51,2575.75,2575.75,2575.00,2575.00,53,83,136.00
01/09/2019,18:52,2575.25,2575.25,2575.00,2575.25,97,2,99.00
01/09/2019,18:53,2575.25,2576.25,2575.25,2575.75,137,61,198.00
01/09/2019,18:54,2576.00,2576.00,2575.50,2575.50,99,63,162.00
01/09/2019,18:55,2575.50,2575.75,2575.50,2575.50,1,117,118.00
01/09/2019,18:56,2575.50,2575.50,2573.25,2574.00,254,577,831.00
01/09/2019,18:57,2573.75,2574.50,2573.00,2574.00,245,145,390.00
01/09/2019,18:58,2574.00,2574.25,2573.75,2574.00,103,118,221.00
01/09/2019,18:59,2574.00,2574.00,2573.00,2573.50,211,216,427.00
01/09/2019,19:00,2573.75,2573.75,2572.50,2573.00,149,312,461.00
01/09/2019,19:01,2573.25,2573.50,2572.50,2572.75,217,328,545.00
01/09/2019,19:02,2572.75,2574.00,2572.75,2573.50,182,94,276.00
01/09/2019,19:03,2573.25,2573.50,2572.75,2573.00,20,142,162.00
01/09/2019,19:04,2573.25,2573.50,2573.00,2573.50,92,77,169.00
01/09/2019,19:05,2573.25,2573.75,2573.25,2573.50,53,131,184.00
01/09/2019,19:06,2573.25,2573.75,2573.00,2573.50,88,113,201.00
01/09/2019,19:07,2573.25,2573.50,2573.25,2573.25,58,66,124.00
01/09/2019,19:08,2573.25,2573.75,2573.25,2573.25,125,173,298.00
01/09/2019,19:09,2573.25,2573.25,2572.25,2573.25,158,384,542.00
01/09/2019,19:10,2573.25,2573.25,2572.00,2572.25,152,253,405.00
01/09/2019,19:11,2572.00,2572.50,2571.25,2571.25,183,331,514.00
01/09/2019,19:12,2571.50,2571.50,2570.75,2570.75,282,374,656.00
01/09/2019,19:13,2571.00,2571.75,2571.00,2571.00,187,171,358.00
01/09/2019,19:14,2571.25,2571.50,2571.00,2571.25,48,86,134.00
01/09/2019,19:15,2571.25,2571.25,2570.25,2570.25,92,440,532.00
01/09/2019,19:16,2570.50,2571.50,2570.25,2571.25,397,332,729.00
01/09/2019,19:17,2571.00,2571.50,2571.00,2571.00,211,118,329.00
01/09/2019,19:18,2571.00,2571.50,2570.50,2571.50,175,49,224.00
01/09/2019,19:19,2571.25,2571.75,2571.25,2571.75,137,125,262.00
01/09/2019,19:20,2571.75,2572.00,2571.50,2572.00,115,89,204.00
01/09/2019,19:21,2572.00,2572.00,2570.25,2570.50,109,261,370.00
01/09/2019,19:22,2570.75,2571.25,2570.25,2571.00,178,470,648.00
01/09/2019,19:23,2570.75,2571.00,2570.50,2570.75,91,103,194.00
01/09/2019,19:24,2570.75,2571.00,2569.50,2569.50,115,661,776.00
01/09/2019,19:25,2569.75,2570.25,2569.50,2570.25,184,169,353.00
01/09/2019,19:26,2570.25,2570.50,2569.75,2569.75,64,153,217.00
01/09/2019,19:27,2569.75,2570.25,2569.75,2570.25,75,73,148.00
01/09/2019,19:28,2570.25,2570.75,2570.00,2570.75,98,14,112.00
01/09/2019,19:29,2570.75,2571.50,2570.75,2571.25,167,21,188.00
01/09/2019,19:30,2571.25,2571.25,2570.25,2570.50,16,141,157.00
01/09/2019,19:31,2570.25,2570.75,2569.50,2569.50,169,140,309.00
01/09/2019,19:32,2569.50,2569.50,2567.25,2567.50,635,1024,1659.00
01/09/2019,19:33,2567.25,2567.25,2565.50,2567.25,559,682,1241.00
01/09/2019,19:34,2567.50,2568.00,2566.75,2567.00,482,573,1055.00
01/09/2019,19:35,2567.00,2567.75,2566.25,2567.50,186,171,357.00
01/09/2019,19:36,2567.25,2567.75,2566.00,2566.25,212,371,583.00
01/09/2019,19:37,2566.25,2566.75,2564.75,2565.00,341,531,872.00
01/09/2019,19:38,2565.00,2566.50,2565.00,2566.25,222,193,415.00
01/09/2019,19:39,2566.00,2566.50,2565.00,2565.25,99,482,581.00
01/09/2019,19:40,2565.50,2565.50,2565.00,2565.50,117,187,304.00
01/09/2019,19:41,2565.50,2566.25,2565.50,2565.75,133,126,259.00
01/09/2019,19:42,2566.00,2567.75,2566.00,2567.25,387,144,531.00
01/09/2019,19:43,2567.50,2567.75,2566.25,2567.25,228,229,457.00
01/09/2019,19:44,2567.25,2567.50,2566.50,2566.50,152,130,282.00
01/09/2019,19:45,2566.75,2567.50,2566.75,2567.50,223,38,261.00
01/09/2019,19:46,2567.50,2567.50,2566.25,2566.25,41,323,364.00
01/09/2019,19:47,2566.50,2567.50,2565.75,2567.25,261,123,384.00
01/09/2019,19:48,2567.25,2567.50,2567.00,2567.25,67,92,159.00
01/09/2019,19:49,2567.25,2568.00,2567.25,2567.75,282,37,319.00
01/09/2019,19:50,2567.75,2568.00,2567.00,2567.75,189,96,285.00
01/09/2019,19:51,2567.75,2567.75,2567.50,2567.75,63,40,103.00
01/09/2019,19:52,2567.75,2568.25,2567.50,2568.00,151,152,303.00
01/09/2019,19:53,2567.75,2568.75,2567.50,2568.50,328,124,452.00
01/09/2019,19:54,2568.25,2568.75,2568.00,2568.75,124,44,168.00
01/09/2019,19:55,2568.50,2569.50,2568.50,2569.50,331,35,366.00
01/09/2019,19:56,2569.50,2570.00,2569.50,2569.75,212,159,371.00
01/09/2019,19:57,2569.75,2570.00,2569.50,2569.75,188,42,230.00
01/09/2019,19:58,2570.00,2570.00,2569.00,2569.50,112,169,281.00
01/09/2019,19:59,2569.50,2570.75,2569.25,2570.25,371,77,448.00
01/09/2019,20:00,2570.25,2571.75,2570.25,2570.75,408,227,635.00
01/09/2019,20:01,2570.75,2571.25,2570.75,2571.25,104,62,166.00
01/09/2019,20:02,2571.25,2572.50,2571.00,2572.25,449,134,583.00
01/09/2019,20:03,2572.25,2572.25,2571.00,2571.50,71,164,235.00
01/09/2019,20:04,2571.50,2571.75,2571.00,2571.50,121,85,206.00
01/09/2019,20:05,2571.75,2571.75,2571.50,2571.50,179,29,208.00
01/09/2019,20:06,2571.25,2571.75,2570.75,2570.75,40,96,136.00
01/09/2019,20:07,2570.50,2571.50,2570.50,2571.50,177,48,225.00
01/09/2019,20:08,2571.50,2572.25,2571.50,2572.00,274,259,533.00
01/09/2019,20:09,2572.00,2572.00,2571.50,2572.00,235,364,599.00
01/09/2019,20:10,2572.00,2572.00,2570.25,2570.50,150,266,416.00
01/09/2019,20:11,2570.50,2571.25,2570.25,2570.75,138,115,253.00
01/09/2019,20:12,2570.75,2571.25,2570.50,2570.75,129,134,263.00
01/09/2019,20:13,2570.75,2570.75,2569.75,2570.00,147,135,282.00
01/09/2019,20:14,2570.00,2570.00,2569.00,2569.50,106,170,276.00
01/09/2019,20:15,2569.50,2569.75,2568.75,2568.75,47,176,223.00
01/09/2019,20:16,2568.75,2569.00,2568.50,2569.00,134,66,200.00
01/09/2019,20:17,2569.00,2570.00,2569.00,2569.25,149,73,222.00
01/09/2019,20:18,2569.25,2569.50,2568.25,2568.75,93,128,221.00
01/09/2019,20:19,2568.75,2569.25,2568.25,2568.75,109,123,232.00
01/09/2019,20:20,2569.00,2569.50,2569.00,2569.50,90,53,143.00
01/09/2019,20:21,2569.50,2570.50,2569.50,2570.50,315,52,367.00
01/09/2019,20:22,2570.50,2571.00,2570.50,2570.50,53,59,112.00
01/09/2019,20:23,2570.75,2570.75,2570.00,2570.00,18,121,139.00
01/09/2019,20:24,2570.00,2570.25,2568.75,2569.25,74,180,254.00
01/09/2019,20:25,2569.25,2569.75,2568.75,2569.00,81,143,224.00
01/09/2019,20:26,2569.00,2569.75,2568.75,2569.50,111,57,168.00
01/09/2019,20:27,2569.75,2569.75,2568.75,2569.00,200,165,365.00
01/09/2019,20:28,2569.00,2569.25,2569.00,2569.25,53,1,54.00
01/09/2019,20:29,2569.25,2569.50,2569.00,2569.00,44,108,152.00
01/09/2019,20:30,2569.00,2569.25,2568.25,2569.00,117,166,283.00
01/09/2019,20:31,2569.00,2569.00,2567.75,2567.75,204,227,431.00
01/09/2019,20:32,2567.75,2568.75,2567.75,2568.50,189,150,339.00
01/09/2019,20:33,2568.25,2568.25,2567.75,2568.00,93,51,144.00
01/09/2019,20:34,2568.25,2568.50,2568.00,2568.00,49,58,107.00
01/09/2019,20:35,2568.25,2568.75,2568.25,2568.25,57,57,114.00
01/09/2019,20:36,2568.25,2568.50,2567.50,2567.50,92,186,278.00
01/09/2019,20:37,2567.50,2567.75,2567.50,2567.50,109,86,195.00
01/09/2019,20:38,2567.50,2568.00,2567.50,2567.75,45,19,64.00
01/09/2019,20:39,2567.75,2567.75,2567.25,2567.75,156,149,305.00
01/09/2019,20:40,2567.50,2567.50,2566.50,2566.75,102,187,289.00
01/09/2019,20:41,2566.75,2567.75,2566.50,2567.75,165,22,187.00
01/09/2019,20:42,2567.50,2568.50,2567.50,2568.50,281,72,353.00
01/09/2019,20:43,2568.25,2568.50,2568.25,2568.25,9,40,49.00
01/09/2019,20:44,2568.50,2568.75,2568.50,2568.75,117,1,118.00
01/09/2019,20:45,2568.75,2568.75,2568.25,2568.75,71,87,158.00
01/09/2019,20:46,2568.50,2569.00,2568.25,2568.25,28,76,104.00
01/09/2019,20:47,2568.25,2568.75,2568.25,2568.25,22,49,71.00
01/09/2019,20:48,2568.25,2568.25,2568.00,2568.00,29,77,106.00
01/09/2019,20:49,2567.75,2568.25,2567.75,2568.25,102,22,124.00
01/09/2019,20:50,2568.25,2568.25,2568.00,2568.00,7,17,24.00
01/09/2019,20:51,2568.00,2568.50,2568.00,2568.50,87,25,112.00
01/09/2019,20:52,2568.50,2570.00,2568.50,2569.25,260,101,361.00
01/09/2019,20:53,2569.00,2569.25,2568.50,2568.75,46,40,86.00
01/09/2019,20:54,2568.75,2569.25,2568.75,2569.00,70,36,106.00
01/09/2019,20:55,2569.25,2569.50,2569.00,2569.00,21,55,76.00
01/09/2019,20:56,2569.00,2569.25,2568.75,2568.75,4,65,69.00
01/09/2019,20:57,2569.00,2569.00,2568.00,2568.25,34,132,166.00
01/09/2019,20:58,2568.25,2568.25,2567.75,2568.00,45,57,102.00
01/09/2019,20:59,2568.00,2568.50,2567.75,2568.25,54,10,64.00
01/09/2019,21:00,2568.25,2568.25,2568.00,2568.00,4,66,70.00
01/09/2019,21:01,2568.00,2568.00,2567.50,2567.75,104,84,188.00
01/09/2019,21:02,2567.75,2568.50,2567.75,2568.50,146,9,155.00
01/09/2019,21:03,2568.25,2569.00,2568.25,2568.75,89,30,119.00
01/09/2019,21:04,2568.75,2569.00,2568.50,2568.50,58,44,102.00
01/09/2019,21:05,2568.50,2568.75,2568.25,2568.50,86,96,182.00
01/09/2019,21:06,2568.75,2570.00,2568.75,2569.75,155,58,213.00
01/09/2019,21:07,2569.75,2570.50,2569.75,2570.00,175,167,342.00
01/09/2019,21:08,2570.00,2570.75,2570.00,2570.25,178,91,269.00
01/09/2019,21:09,2570.25,2570.50,2569.75,2570.00,79,79,158.00
01/09/2019,21:10,2570.00,2570.75,2569.75,2570.50,137,53,190.00
01/09/2019,21:11,2570.50,2570.50,2569.75,2570.00,16,89,105.00
01/09/2019,21:12,2570.00,2571.25,2570.00,2570.75,294,54,348.00
01/09/2019,21:13,2571.00,2571.50,2570.25,2570.75,187,57,244.00
01/09/2019,21:14,2570.75,2570.75,2569.50,2569.50,141,168,309.00
01/09/2019,21:15,2569.50,2569.75,2569.25,2569.50,24,68,92.00
01/09/2019,21:16,2569.25,2570.00,2569.25,2570.00,47,9,56.00
01/09/2019,21:17,2569.75,2570.50,2569.50,2570.00,44,38,82.00
01/09/2019,21:18,2570.00,2570.00,2569.25,2569.50,40,99,139.00
01/09/2019,21:19,2569.50,2570.75,2569.25,2570.25,112,90,202.00
01/09/2019,21:20,2570.25,2570.75,2570.00,2570.50,30,21,51.00
01/09/2019,21:21,2570.50,2571.25,2570.50,2571.00,75,56,131.00
01/09/2019,21:22,2571.00,2571.25,2570.50,2570.75,33,35,68.00
01/09/2019,21:23,2570.50,2571.25,2570.25,2571.25,119,95,214.00
01/09/2019,21:24,2571.25,2571.50,2570.50,2570.75,102,123,225.00
01/09/2019,21:25,2570.75,2571.25,2570.75,2571.00,14,19,33.00
01/09/2019,21:26,2571.00,2571.50,2570.50,2571.25,80,86,166.00
01/09/2019,21:27,2571.25,2571.50,2570.75,2571.00,35,53,88.00
01/09/2019,21:28,2570.75,2571.25,2570.75,2571.25,37,8,45.00
01/09/2019,21:29,2571.00,2571.50,2570.75,2571.00,90,271,361.00
01/09/2019,21:30,2571.00,2571.00,2570.50,2570.50,5,61,66.00
01/09/2019,21:31,2570.25,2571.00,2570.25,2571.00,112,82,194.00
01/09/2019,21:32,2571.00,2571.25,2570.50,2570.50,41,49,90.00
01/09/2019,21:33,2570.75,2571.75,2570.75,2571.50,115,63,178.00
01/09/2019,21:34,2571.50,2571.75,2571.50,2571.50,15,107,122.00
01/09/2019,21:35,2571.50,2571.75,2570.75,2571.00,119,66,185.00
01/09/2019,21:36,2570.75,2571.00,2570.25,2570.75,145,113,258.00
01/09/2019,21:37,2570.75,2571.00,2570.50,2570.75,36,37,73.00
01/09/2019,21:38,2570.50,2571.50,2570.50,2571.50,50,36,86.00
01/09/2019,21:39,2571.25,2572.25,2571.25,2571.75,98,92,190.00
01/09/2019,21:40,2571.75,2572.50,2571.75,2571.75,101,132,233.00
01/09/2019,21:41,2571.75,2572.00,2571.25,2571.50,34,129,163.00
01/09/2019,21:42,2571.50,2571.75,2571.50,2571.75,21,14,35.00
01/09/2019,21:43,2572.00,2572.00,2571.75,2572.00,5,47,52.00
01/09/2019,21:44,2571.75,2572.00,2571.50,2572.00,25,38,63.00
01/09/2019,21:45,2572.00,2572.25,2571.75,2571.75,55,45,100.00
01/09/2019,21:46,2571.50,2572.50,2571.50,2572.50,187,78,265.00
01/09/2019,21:47,2572.50,2573.25,2572.25,2572.75,259,118,377.00
01/09/2019,21:48,2573.00,2573.00,2572.50,2572.50,137,128,265.00
01/09/2019,21:49,2572.50,2573.00,2572.50,2573.00,260,42,302.00
01/09/2019,21:50,2573.25,2573.25,2572.50,2572.75,56,44,100.00
01/09/2019,21:51,2572.75,2572.75,2572.50,2572.50,84,33,117.00
01/09/2019,21:52,2572.50,2572.50,2572.00,2572.00,0,83,83.00
01/09/2019,21:53,2572.00,2572.25,2571.50,2572.00,61,85,146.00
01/09/2019,21:54,2571.75,2572.50,2571.75,2572.25,83,10,93.00
01/09/2019,21:55,2572.25,2572.75,2572.25,2572.50,58,10,68.00
01/09/2019,21:56,2572.50,2573.00,2572.50,2572.75,26,97,123.00
01/09/2019,21:57,2572.75,2572.75,2572.25,2572.50,19,24,43.00
01/09/2019,21:58,2572.25,2573.00,2572.25,2572.75,64,10,74.00
01/09/2019,21:59,2573.00,2573.00,2572.25,2572.25,108,154,262.00
01/09/2019,22:00,2572.50,2572.75,2572.50,2572.75,29,30,59.00
01/09/2019,22:01,2572.75,2572.75,2572.00,2572.00,41,114,155.00
01/09/2019,22:02,2572.00,2572.25,2571.75,2571.75,31,59,90.00
01/09/2019,22:03,2571.75,2572.00,2571.25,2571.50,29,91,120.00
01/09/2019,22:04,2571.25,2571.75,2571.25,2571.75,48,59,107.00
01/09/2019,22:05,2571.75,2571.75,2571.25,2571.50,14,20,34.00
01/09/2019,22:06,2571.50,2571.75,2571.25,2571.25,12,28,40.00
01/09/2019,22:07,2571.25,2571.50,2571.25,2571.50,28,11,39.00
01/09/2019,22:08,2571.25,2571.50,2571.25,2571.25,1,6,7.00
01/09/2019,22:09,2571.50,2571.75,2571.25,2571.50,42,22,64.00
01/09/2019,22:10,2571.50,2571.50,2571.50,2571.50,0,25,25.00
01/09/2019,22:11,2571.75,2572.00,2571.50,2571.50,31,24,55.00
01/09/2019,22:12,2571.75,2571.75,2571.50,2571.50,4,10,14.00
01/09/2019,22:13,2571.25,2571.50,2571.25,2571.50,24,2,26.00
01/09/2019,22:14,2571.50,2571.75,2571.50,2571.75,16,8,24.00
01/09/2019,22:15,2571.50,2571.50,2571.50,2571.50,0,21,21.00
01/09/2019,22:16,2571.50,2571.50,2570.75,2571.00,27,92,119.00
01/09/2019,22:17,2571.00,2571.25,2570.75,2571.00,41,92,133.00
01/09/2019,22:18,2571.00,2571.50,2571.00,2571.50,39,0,39.00
01/09/2019,22:19,2571.25,2571.50,2571.25,2571.50,26,16,42.00
01/09/2019,22:20,2571.50,2571.75,2571.50,2571.75,39,0,39.00
01/09/2019,22:21,2571.75,2572.25,2571.75,2572.00,62,41,103.00
01/09/2019,22:22,2572.25,2572.25,2572.00,2572.25,14,17,31.00
01/09/2019,22:23,2572.00,2572.25,2572.00,2572.00,2,58,60.00
01/09/2019,22:24,2572.00,2572.00,2571.75,2571.75,0,27,27.00
01/09/2019,22:25,2571.75,2572.00,2571.75,2571.75,2,34,36.00
01/09/2019,22:26,2571.75,2572.25,2571.75,2572.00,20,29,49.00
01/09/2019,22:27,2571.75,2572.00,2571.75,2572.00,2,38,40.00
01/09/2019,22:28,2572.00,2572.00,2571.75,2572.00,29,1,30.00
01/09/2019,22:29,2572.00,2572.00,2571.75,2571.75,6,3,9.00
01/09/2019,22:30,2571.75,2572.00,2571.75,2571.75,11,8,19.00
01/09/2019,22:31,2571.75,2571.75,2571.25,2571.25,0,54,54.00
01/09/2019,22:32,2571.25,2571.50,2571.25,2571.25,29,8,37.00
01/09/2019,22:33,2571.25,2571.25,2571.00,2571.00,0,41,41.00
01/09/2019,22:34,2571.25,2571.50,2571.25,2571.25,58,5,63.00
01/09/2019,22:35,2571.50,2571.75,2571.50,2571.75,40,0,40.00
01/09/2019,22:36,2571.50,2571.50,2571.25,2571.25,0,13,13.00
01/09/2019,22:37,2571.25,2571.75,2571.25,2571.75,54,4,58.00
01/09/2019,22:38,2571.75,2571.75,2571.75,2571.75,14,0,14.00
01/09/2019,22:39,2571.50,2572.00,2571.50,2572.00,24,9,33.00
01/09/2019,22:40,2572.00,2572.00,2572.00,2572.00,14,0,14.00
01/09/2019,22:41,2572.00,2572.25,2571.75,2572.25,36,3,39.00
01/09/2019,22:42,2572.00,2572.00,2571.50,2571.75,15,41,56.00
01/09/2019,22:43,2571.75,2571.75,2571.25,2571.25,18,58,76.00
01/09/2019,22:44,2571.25,2571.25,2571.00,2571.25,68,21,89.00
01/09/2019,22:45,2571.25,2571.25,2571.00,2571.25,6,41,47.00
01/09/2019,22:46,2571.00,2571.00,2571.00,2571.00,0,14,14.00
01/09/2019,22:47,2570.75,2570.75,2570.00,2570.25,52,275,327.00
01/09/2019,22:48,2570.25,2571.25,2570.25,2570.75,144,35,179.00
01/09/2019,22:49,2570.75,2570.75,2570.00,2570.00,0,44,44.00
01/09/2019,22:50,2570.25,2570.50,2570.00,2570.25,26,21,47.00
01/09/2019,22:51,2570.50,2570.75,2570.50,2570.75,66,1,67.00
01/09/2019,22:52,2570.75,2571.25,2570.75,2571.25,43,0,43.00
01/09/2019,22:53,2571.25,2572.75,2571.25,2572.50,206,97,303.00
01/09/2019,22:54,2572.50,2573.00,2572.50,2572.75,64,58,122.00
01/09/2019,22:55,2572.75,2573.50,2572.50,2573.25,146,142,288.00
01/09/2019,22:56,2573.25,2573.50,2573.00,2573.50,38,45,83.00
01/09/2019,22:57,2573.50,2573.75,2573.25,2573.50,123,80,203.00
01/09/2019,22:58,2573.50,2573.50,2573.25,2573.25,0,52,52.00
01/09/2019,22:59,2573.50,2574.50,2573.50,2573.75,272,96,368.00
01/09/2019,23:00,2573.75,2574.25,2573.75,2573.75,165,102,267.00
01/09/2019,23:01,2574.00,2574.25,2573.50,2573.75,59,136,195.00
01/09/2019,23:02,2573.75,2573.75,2573.25,2573.25,5,36,41.00
01/09/2019,23:03,2573.25,2573.75,2573.25,2573.75,40,40,80.00
01/09/2019,23:04,2573.75,2573.75,2573.00,2573.50,35,102,137.00
01/09/2019,23:05,2573.25,2573.50,2573.00,2573.25,18,71,89.00
01/09/2019,23:06,2573.25,2573.50,2573.00,2573.25,23,29,52.00
01/09/2019,23:07,2573.25,2573.50,2573.00,2573.25,28,65,93.00
01/09/2019,23:08,2573.25,2573.25,2573.00,2573.25,8,24,32.00
01/09/2019,23:09,2573.50,2573.50,2573.00,2573.00,25,67,92.00
01/09/2019,23:10,2573.00,2573.25,2572.75,2573.00,42,25,67.00
01/09/2019,23:11,2573.25,2574.00,2573.00,2573.75,73,49,122.00
01/09/2019,23:12,2574.00,2574.00,2573.25,2573.25,60,81,141.00
01/09/2019,23:13,2573.25,2573.50,2573.00,2573.00,22,52,74.00
01/09/2019,23:14,2573.25,2573.50,2573.25,2573.25,13,53,66.00
01/09/2019,23:15,2573.25,2573.25,2573.00,2573.25,10,27,37.00
01/09/2019,23:16,2573.25,2573.50,2573.00,2573.50,32,48,80.00
01/09/2019,23:17,2573.50,2573.50,2573.25,2573.50,41,1,42.00
01/09/2019,23:18,2573.50,2573.50,2572.75,2572.75,57,125,182.00
01/09/2019,23:19,2572.75,2572.75,2572.50,2572.50,5,48,53.00
01/09/2019,23:20,2572.75,2572.75,2572.25,2572.50,32,34,66.00
01/09/2019,23:21,2572.50,2572.50,2572.00,2572.25,51,149,200.00
01/09/2019,23:22,2572.25,2572.50,2571.75,2572.00,58,59,117.00
01/09/2019,23:23,2572.00,2572.25,2571.75,2572.00,41,20,61.00
01/09/2019,23:24,2572.25,2572.25,2571.25,2571.50,56,73,129.00
01/09/2019,23:25,2571.25,2571.50,2570.75,2571.25,87,132,219.00
01/09/2019,23:26,2571.00,2571.25,2570.50,2570.75,29,103,132.00
01/09/2019,23:27,2570.50,2570.75,2570.00,2570.50,62,168,230.00
01/09/2019,23:28,2570.25,2570.25,2568.75,2569.25,122,222,344.00
01/09/2019,23:29,2569.00,2569.50,2568.75,2569.25,121,81,202.00
01/09/2019,23:30,2569.50,2570.00,2569.25,2569.75,62,82,144.00
01/09/2019,23:31,2569.75,2570.00,2569.00,2569.00,33,91,124.00
01/09/2019,23:32,2569.00,2569.00,2568.00,2568.50,88,315,403.00
01/09/2019,23:33,2568.50,2568.75,2568.25,2568.75,67,39,106.00
01/09/2019,23:34,2569.00,2569.25,2568.75,2569.25,93,23,116.00
01/09/2019,23:35,2569.00,2569.50,2568.75,2569.25,69,42,111.00
01/09/2019,23:36,2569.00,2569.50,2569.00,2569.25,44,101,145.00
01/09/2019,23:37,2569.50,2570.50,2569.50,2570.25,144,25,169.00
01/09/2019,23:38,2570.00,2570.50,2570.00,2570.00,71,69,140.00
01/09/2019,23:39,2570.25,2570.25,2569.75,2570.25,15,66,81.00
01/09/2019,23:40,2570.25,2570.50,2570.00,2570.50,49,10,59.00
01/09/2019,23:41,2570.25,2570.50,2570.25,2570.25,21,51,72.00
01/09/2019,23:42,2570.25,2570.25,2569.75,2570.00,42,28,70.00
01/09/2019,23:43,2570.25,2570.25,2569.75,2569.75,2,19,21.00
01/09/2019,23:44,2570.00,2570.00,2569.00,2569.50,77,155,232.00
01/09/2019,23:45,2569.25,2569.50,2569.25,2569.50,3,10,13.00
01/09/2019,23:46,2569.50,2570.00,2569.25,2570.00,38,3,41.00
01/09/2019,23:47,2570.00,2570.00,2568.75,2569.00,206,128,334.00
01/09/2019,23:48,2569.00,2569.00,2568.75,2569.00,8,4,12.00
01/09/2019,23:49,2569.00,2569.00,2568.50,2569.00,103,44,147.00
01/09/2019,23:50,2569.00,2569.50,2569.00,2569.50,81,6,87.00
01/09/2019,23:51,2569.75,2569.75,2569.50,2569.50,18,40,58.00
01/09/2019,23:52,2569.75,2570.75,2569.75,2570.75,158,3,161.00
01/09/2019,23:53,2570.50,2570.75,2570.00,2570.25,33,97,130.00
01/09/2019,23:54,2570.25,2570.50,2569.75,2569.75,9,48,57.00
01/09/2019,23:55,2570.00,2570.00,2569.75,2570.00,42,1,43.00
01/09/2019,23:56,2570.00,2570.25,2570.00,2570.00,18,17,35.00
01/09/2019,23:57,2569.75,2570.25,2569.50,2570.00,62,44,106.00
01/09/2019,23:58,2570.00,2570.25,2569.25,2569.50,19,47,66.00
01/09/2019,23:59,2569.50,2569.50,2569.00,2569.25,31,58,89.00
01/10/2019,00:00,2569.25,2569.25,2568.25,2569.00,88,117,205.00
01/10/2019,00:01,2569.25,2570.25,2569.25,2570.25,124,29,153.00
01/10/2019,00:02,2570.25,2570.50,2569.50,2569.75,37,175,212.00
01/10/2019,00:03,2569.50,2569.50,2568.00,2568.00,7,130,137.00
01/10/2019,00:04,2568.25,2568.25,2566.75,2567.75,216,303,519.00
01/10/2019,00:05,2567.75,2568.50,2567.75,2568.00,140,15,155.00
01/10/2019,00:06,2568.25,2568.75,2568.00,2568.25,81,85,166.00
01/10/2019,00:07,2568.25,2568.50,2568.00,2568.00,60,89,149.00
01/10/2019,00:08,2568.25,2568.50,2568.25,2568.50,49,11,60.00
01/10/2019,00:09,2568.25,2568.50,2567.50,2567.50,14,102,116.00
01/10/2019,00:10,2567.25,2568.25,2567.25,2568.25,126,25,151.00
01/10/2019,00:11,2568.25,2569.00,2568.25,2568.75,100,104,204.00
01/10/2019,00:12,2568.75,2569.25,2568.75,2569.00,82,26,108.00
01/10/2019,00:13,2569.25,2569.50,2569.25,2569.25,39,4,43.00
01/10/2019,00:14,2569.25,2569.50,2569.25,2569.25,3,16,19.00
01/10/2019,00:15,2569.25,2570.00,2569.00,2569.50,97,89,186.00
01/10/2019,00:16,2569.50,2570.25,2569.50,2570.25,55,21,76.00
01/10/2019,00:17,2570.50,2571.50,2570.25,2571.00,200,123,323.00
01/10/2019,00:18,2571.00,2571.00,2570.75,2571.00,5,8,13.00
01/10/2019,00:19,2570.75,2570.75,2570.50,2570.50,1,32,33.00
01/10/2019,00:20,2570.50,2570.75,2570.25,2570.50,6,38,44.00
01/10/2019,00:21,2570.50,2571.00,2570.50,2571.00,30,6,36.00
01/10/2019,00:22,2570.75,2571.00,2570.75,2571.00,22,48,70.00
01/10/2019,00:23,2570.75,2571.00,2570.25,2570.50,16,72,88.00
01/10/2019,00:24,2570.25,2570.25,2570.00,2570.00,5,34,39.00
01/10/2019,00:25,2570.00,2570.25,2570.00,2570.25,21,4,25.00
01/10/2019,00:26,2570.25,2571.00,2570.25,2571.00,42,14,56.00
01/10/2019,00:27,2571.00,2571.25,2571.00,2571.00,24,4,28.00
01/10/2019,00:28,2571.25,2571.75,2571.25,2571.50,64,14,78.00
01/10/2019,00:29,2571.75,2571.75,2571.00,2571.25,62,66,128.00
01/10/2019,00:30,2571.25,2571.50,2571.00,2571.25,51,11,62.00
01/10/2019,00:31,2571.25,2571.25,2570.25,2570.25,80,80,160.00
01/10/2019,00:32,2570.25,2570.50,2570.00,2570.50,28,15,43.00
01/10/2019,00:33,2570.50,2570.50,2569.75,2570.25,53,144,197.00
01/10/2019,00:34,2570.25,2570.50,2569.75,2569.75,17,60,77.00
01/10/2019,00:35,2569.50,2570.00,2569.50,2570.00,98,51,149.00
01/10/2019,00:36,2570.00,2570.25,2570.00,2570.25,27,2,29.00
01/10/2019,00:37,2570.25,2570.25,2569.50,2569.75,7,59,66.00
01/10/2019,00:38,2570.00,2570.00,2569.25,2569.50,12,25,37.00
01/10/2019,00:39,2569.50,2569.75,2569.25,2569.75,42,4,46.00
01/10/2019,00:40,2569.75,2570.00,2569.75,2570.00,57,14,71.00
01/10/2019,00:41,2570.00,2570.00,2569.50,2569.75,2,40,42.00
01/10/2019,00:42,2569.50,2569.75,2569.50,2569.50,1,48,49.00
01/10/2019,00:43,2569.25,2569.50,2569.25,2569.50,28,11,39.00
01/10/2019,00:44,2569.25,2569.75,2569.25,2569.50,11,67,78.00
01/10/2019,00:45,2569.50,2570.00,2569.50,2569.75,57,5,62.00
01/10/2019,00:46,2570.00,2570.25,2569.75,2570.00,20,21,41.00
01/10/2019,00:47,2570.25,2570.25,2570.00,2570.25,3,10,13.00
01/10/2019,00:48,2570.25,2570.25,2569.75,2569.75,7,28,35.00
01/10/2019,00:49,2569.75,2570.25,2569.75,2570.25,63,36,99.00
01/10/2019,00:50,2570.50,2570.50,2569.75,2570.00,62,43,105.00
01/10/2019,00:51,2570.00,2570.00,2568.75,2568.75,20,121,141.00
01/10/2019,00:52,2568.75,2569.50,2568.75,2569.50,55,11,66.00
01/10/2019,00:53,2569.25,2569.50,2569.25,2569.50,17,7,24.00
01/10/2019,00:54,2569.50,2569.75,2568.75,2568.75,99,87,186.00
01/10/2019,00:55,2568.50,2569.00,2568.50,2569.00,53,5,58.00
01/10/2019,00:56,2569.00,2569.25,2568.25,2568.50,159,158,317.00
01/10/2019,00:57,2568.50,2569.00,2568.50,2568.50,32,13,45.00
01/10/2019,00:58,2568.50,2568.75,2568.00,2568.00,30,74,104.00
01/10/2019,00:59,2568.25,2568.75,2568.00,2568.50,40,11,51.00
01/10/2019,01:00,2568.75,2568.75,2568.00,2568.25,59,53,112.00
01/10/2019,01:01,2568.25,2570.50,2567.50,2569.25,329,248,577.00
01/10/2019,01:02,2569.50,2570.00,2568.75,2570.00,173,153,326.00
01/10/2019,01:03,2569.75,2570.00,2569.00,2569.00,84,286,370.00
01/10/2019,01:04,2569.00,2569.50,2569.00,2569.00,120,130,250.00
01/10/2019,01:05,2569.00,2569.00,2567.75,2568.00,84,126,210.00
01/10/2019,01:06,2568.25,2568.50,2568.00,2568.50,132,40,172.00
01/10/2019,01:07,2568.50,2568.75,2567.75,2568.00,100,157,257.00
01/10/2019,01:08,2568.25,2568.50,2568.00,2568.00,62,57,119.00
01/10/2019,01:09,2568.00,2568.50,2568.00,2568.25,46,49,95.00
01/10/2019,01:10,2568.50,2569.00,2568.50,2569.00,142,2,144.00
01/10/2019,01:11,2569.00,2569.00,2568.50,2568.75,154,57,211.00
01/10/2019,01:12,2568.75,2569.25,2568.50,2569.00,106,47,153.00
01/10/2019,01:13,2569.00,2569.00,2567.50,2568.25,118,256,374.00
01/10/2019,01:14,2568.00,2568.25,2567.50,2568.00,171,350,521.00
01/10/2019,01:15,2568.00,2568.25,2567.75,2568.00,208,22,230.00
01/10/2019,01:16,2568.00,2569.00,2567.75,2569.00,223,35,258.00
01/10/2019,01:17,2568.75,2568.75,2568.50,2568.75,34,27,61.00
01/10/2019,01:18,2568.75,2568.75,2568.00,2568.25,34,118,152.00
01/10/2019,01:19,2568.00,2569.00,2568.00,2569.00,70,18,88.00
01/10/2019,01:20,2569.25,2569.25,2567.75,2568.25,170,341,511.00
01/10/2019,01:21,2568.25,2569.00,2568.25,2569.00,92,24,116.00
01/10/2019,01:22,2568.75,2568.75,2568.00,2568.00,5,102,107.00
01/10/2019,01:23,2568.00,2569.25,2568.00,2569.25,152,47,199.00
01/10/2019,01:24,2569.25,2569.25,2568.75,2569.00,44,111,155.00
01/10/2019,01:25,2569.00,2569.00,2568.00,2568.25,37,131,168.00
01/10/2019,01:26,2568.25,2568.50,2567.75,2568.00,66,35,101.00
01/10/2019,01:27,2568.25,2569.00,2568.25,2569.00,89,0,89.00
01/10/2019,01:28,2569.00,2569.00,2568.25,2568.50,44,63,107.00
01/10/2019,01:29,2568.75,2568.75,2568.50,2568.75,21,31,52.00
01/10/2019,01:30,2569.00,2569.00,2568.50,2568.50,5,66,71.00
01/10/2019,01:31,2568.50,2568.75,2568.25,2568.75,177,152,329.00
01/10/2019,01:32,2568.75,2570.00,2568.75,2569.25,255,128,383.00
01/10/2019,01:33,2569.00,2570.00,2569.00,2569.75,90,48,138.00
01/10/2019,01:34,2569.75,2569.75,2569.50,2569.50,0,57,57.00
01/10/2019,01:35,2569.50,2569.50,2569.00,2569.25,44,58,102.00
01/10/2019,01:36,2569.00,2569.50,2568.50,2568.75,202,284,486.00
01/10/2019,01:37,2568.75,2569.00,2568.50,2568.50,30,119,149.00
01/10/2019,01:38,2568.50,2569.50,2568.50,2569.00,212,106,318.00
01/10/2019,01:39,2569.00,2569.25,2568.75,2569.00,85,47,132.00
01/10/2019,01:40,2569.25,2569.25,2568.75,2568.75,15,129,144.00
01/10/2019,01:41,2569.00,2569.00,2568.00,2568.25,66,248,314.00
01/10/2019,01:42,2568.25,2568.50,2568.00,2568.25,100,49,149.00
01/10/2019,01:43,2568.50,2568.75,2568.00,2568.75,128,15,143.00
01/10/2019,01:44,2568.75,2568.75,2568.00,2568.25,10,104,114.00
01/10/2019,01:45,2568.25,2568.50,2568.00,2568.00,21,168,189.00
01/10/2019,01:46,2568.25,2568.25,2567.50,2568.00,115,143,258.00
01/10/2019,01:47,2568.00,2568.50,2567.75,2568.00,87,54,141.00
01/10/2019,01:48,2568.00,2568.25,2567.75,2568.00,47,16,63.00
01/10/2019,01:49,2568.00,2568.00,2566.25,2567.00,229,493,722.00
01/10/2019,01:50,2567.25,2567.50,2567.00,2567.50,170,106,276.00
01/10/2019,01:51,2567.50,2567.50,2566.75,2566.75,66,88,154.00
01/10/2019,01:52,2566.75,2566.75,2566.25,2566.25,40,194,234.00
01/10/2019,01:53,2566.25,2566.25,2565.75,2565.75,147,210,357.00
01/10/2019,01:54,2565.75,2566.75,2565.75,2566.25,248,107,355.00
01/10/2019,01:55,2566.50,2567.25,2566.50,2567.00,203,137,340.00
01/10/2019,01:56,2566.75,2567.25,2566.75,2567.25,63,11,74.00
01/10/2019,01:57,2567.25,2567.25,2566.75,2567.00,44,34,78.00
01/10/2019,01:58,2567.00,2567.00,2565.50,2566.00,93,217,310.00
01/10/2019,01:59,2566.00,2566.00,2565.75,2566.00,103,141,244.00
01/10/2019,02:00,2566.00,2566.50,2565.75,2566.50,228,73,301.00
01/10/2019,02:01,2566.50,2569.00,2566.50,2567.00,879,606,1485.00
01/10/2019,02:02,2567.00,2567.25,2566.25,2567.00,220,133,353.00
01/10/2019,02:03,2567.00,2567.25,2566.25,2566.50,116,249,365.00
01/10/2019,02:04,2566.50,2566.50,2564.75,2565.25,247,1070,1317.00
01/10/2019,02:05,2565.25,2565.25,2564.75,2565.25,329,443,772.00
01/10/2019,02:06,2565.25,2565.50,2564.25,2564.25,182,570,752.00
01/10/2019,02:07,2564.25,2564.25,2563.25,2563.50,488,629,1117.00
01/10/2019,02:08,2563.50,2563.75,2562.50,2563.00,361,510,871.00
01/10/2019,02:09,2563.00,2563.25,2562.00,2562.50,408,356,764.00
01/10/2019,02:10,2562.50,2562.75,2562.00,2562.50,221,320,541.00
01/10/2019,02:11,2562.00,2563.50,2562.00,2562.75,487,542,1029.00
01/10/2019,02:12,2563.00,2564.25,2562.75,2564.00,391,74,465.00
01/10/2019,02:13,2564.25,2564.25,2563.50,2564.00,246,54,300.00
01/10/2019,02:14,2563.75,2563.75,2562.75,2563.75,228,298,526.00
01/10/2019,02:15,2563.50,2564.50,2563.25,2563.50,422,326,748.00
01/10/2019,02:16,2563.50,2563.50,2562.25,2562.75,229,328,557.00
01/10/2019,02:17,2562.75,2563.00,2562.50,2563.00,237,283,520.00
01/10/2019,02:18,2563.00,2563.25,2562.50,2562.50,158,262,420.00
01/10/2019,02:19,2562.50,2562.75,2561.50,2562.50,253,452,705.00
01/10/2019,02:20,2562.50,2563.25,2562.25,2563.00,136,103,239.00
01/10/2019,02:21,2563.25,2563.75,2563.00,2563.25,133,212,345.00
01/10/2019,02:22,2563.25,2563.25,2562.00,2562.25,94,354,448.00
01/10/2019,02:23,2562.50,2562.75,2562.25,2562.75,210,35,245.00
01/10/2019,02:24,2562.75,2563.00,2562.25,2562.25,174,73,247.00
01/10/2019,02:25,2562.25,2562.50,2561.75,2562.50,310,375,685.00
01/10/2019,02:26,2562.50,2563.25,2562.00,2563.00,461,54,515.00
01/10/2019,02:27,2563.00,2563.00,2562.50,2563.00,91,82,173.00
01/10/2019,02:28,2563.25,2563.50,2563.00,2563.25,139,110,249.00
01/10/2019,02:29,2563.25,2563.75,2563.00,2563.75,61,92,153.00
01/10/2019,02:30,2563.50,2564.25,2563.50,2564.25,320,277,597.00
01/10/2019,02:31,2564.00,2565.50,2563.75,2565.25,468,272,740.00
01/10/2019,02:32,2565.00,2565.25,2564.75,2564.75,140,347,487.00
01/10/2019,02:33,2564.75,2564.75,2564.00,2564.00,106,226,332.00
01/10/2019,02:34,2564.00,2564.00,2563.25,2563.75,81,129,210.00
01/10/2019,02:35,2563.50,2564.25,2563.00,2564.25,128,64,192.00
01/10/2019,02:36,2564.25,2564.50,2563.50,2563.75,135,145,280.00
01/10/2019,02:37,2563.75,2564.00,2563.50,2563.75,79,20,99.00
01/10/2019,02:38,2563.75,2563.75,2563.00,2563.75,107,171,278.00
01/10/2019,02:39,2563.75,2565.25,2563.25,2564.50,267,153,420.00
01/10/2019,02:40,2564.50,2565.25,2564.50,2565.25,154,70,224.00
01/10/2019,02:41,2565.00,2565.00,2564.50,2564.75,26,132,158.00
01/10/2019,02:42,2564.50,2565.00,2564.50,2564.50,56,46,102.00
01/10/2019,02:43,2564.50,2564.50,2564.00,2564.25,22,165,187.00
01/10/2019,02:44,2564.00,2564.00,2562.75,2563.25,131,257,388.00
01/10/2019,02:45,2563.25,2563.50,2561.75,2562.00,69,166,235.00
01/10/2019,02:46,2562.00,2562.00,2561.00,2561.00,365,671,1036.00
01/10/2019,02:47,2561.00,2561.25,2560.50,2561.25,93,264,357.00
01/10/2019,02:48,2561.25,2562.50,2561.25,2562.50,344,158,502.00
01/10/2019,02:49,2562.50,2563.25,2562.00,2563.00,251,119,370.00
01/10/2019,02:50,2563.25,2563.75,2562.50,2563.00,256,244,500.00
01/10/2019,02:51,2563.00,2563.50,2562.75,2563.00,284,136,420.00
01/10/2019,02:52,2563.00,2563.00,2562.50,2562.50,2,113,115.00
01/10/2019,02:53,2562.25,2562.75,2562.00,2562.75,89,58,147.00
01/10/2019,02:54,2562.75,2563.00,2562.50,2563.00,100,43,143.00
01/10/2019,02:55,2563.00,2563.75,2563.00,2563.50,124,80,204.00
01/10/2019,02:56,2563.50,2564.00,2563.00,2564.00,191,44,235.00
01/10/2019,02:57,2564.25,2564.25,2563.75,2564.00,28,113,141.00
01/10/2019,02:58,2563.75,2564.00,2563.00,2563.50,55,36,91.00
01/10/2019,02:59,2563.50,2563.75,2563.00,2563.25,98,81,179.00
01/10/2019,03:00,2563.25,2564.75,2563.00,2563.50,400,249,649.00
01/10/2019,03:01,2563.50,2565.00,2563.50,2565.00,289,62,351.00
01/10/2019,03:02,2564.75,2565.00,2564.50,2565.00,229,105,334.00
01/10/2019,03:03,2564.75,2566.00,2564.75,2565.25,473,157,630.00
01/10/2019,03:04,2565.25,2565.75,2565.25,2565.75,123,70,193.00
01/10/2019,03:05,2565.50,2566.25,2565.50,2566.00,288,168,456.00
01/10/2019,03:06,2566.00,2566.25,2565.75,2566.25,179,20,199.00
01/10/2019,03:07,2566.25,2566.25,2565.50,2565.75,150,80,230.00
01/10/2019,03:08,2565.75,2565.75,2565.25,2565.50,89,63,152.00
01/10/2019,03:09,2565.25,2565.25,2564.75,2565.00,66,160,226.00
01/10/2019,03:10,2564.75,2565.75,2564.50,2565.50,181,57,238.00
01/10/2019,03:11,2565.50,2566.50,2565.50,2566.25,339,255,594.00
01/10/2019,03:12,2566.00,2566.00,2565.25,2565.50,73,219,292.00
01/10/2019,03:13,2565.50,2565.75,2565.00,2565.25,99,184,283.00
01/10/2019,03:14,2565.25,2565.25,2564.50,2564.75,22,175,197.00
01/10/2019,03:15,2564.75,2564.75,2563.75,2564.50,100,164,264.00
01/10/2019,03:16,2564.50,2565.50,2564.25,2565.25,230,65,295.00
01/10/2019,03:17,2565.50,2565.75,2565.25,2565.75,141,27,168.00
01/10/2019,03:18,2565.75,2566.00,2565.25,2566.00,117,81,198.00
01/10/2019,03:19,2565.75,2565.75,2565.00,2565.50,29,59,88.00
01/10/2019,03:20,2565.25,2565.75,2565.25,2565.75,77,45,122.00
01/10/2019,03:21,2565.50,2566.00,2565.50,2566.00,94,21,115.00
01/10/2019,03:22,2565.75,2566.00,2565.00,2565.00,34,96,130.00
01/10/2019,03:23,2565.25,2565.75,2565.25,2565.50,74,96,170.00
01/10/2019,03:24,2565.50,2566.75,2565.50,2566.75,222,41,263.00
01/10/2019,03:25,2566.50,2567.00,2566.00,2566.50,261,106,367.00
01/10/2019,03:26,2566.25,2566.25,2565.75,2566.00,75,77,152.00
01/10/2019,03:27,2566.00,2566.00,2566.00,2566.00,0,53,53.00
01/10/2019,03:28,2566.25,2566.75,2565.75,2566.75,135,142,277.00
01/10/2019,03:29,2567.00,2567.75,2566.75,2567.50,364,94,458.00
01/10/2019,03:30,2567.50,2568.50,2567.25,2568.00,563,210,773.00
01/10/2019,03:31,2568.00,2568.25,2567.25,2567.50,45,268,313.00
01/10/2019,03:32,2567.50,2568.25,2567.25,2568.00,177,67,244.00
01/10/2019,03:33,2568.00,2568.25,2566.75,2567.00,64,219,283.00
01/10/2019,03:34,2567.00,2567.00,2566.25,2566.25,63,38,101.00
01/10/2019,03:35,2566.50,2567.25,2566.50,2567.00,95,42,137.00
01/10/2019,03:36,2567.25,2567.25,2566.50,2566.75,96,104,200.00
01/10/2019,03:37,2566.50,2567.00,2566.25,2566.50,95,66,161.00
01/10/2019,03:38,2566.50,2567.75,2566.50,2567.75,147,21,168.00
01/10/2019,03:39,2567.50,2568.75,2567.50,2568.50,125,61,186.00
01/10/2019,03:40,2568.75,2569.00,2568.50,2568.75,142,142,284.00
01/10/2019,03:41,2568.50,2569.75,2568.50,2569.50,270,59,329.00
01/10/2019,03:42,2569.25,2569.50,2568.50,2568.75,38,133,171.00
01/10/2019,03:43,2568.75,2569.00,2568.50,2568.75,127,88,215.00
01/10/2019,03:44,2568.75,2569.25,2568.50,2569.00,66,116,182.00
01/10/2019,03:45,2569.00,2569.25,2568.75,2569.00,19,69,88.00
01/10/2019,03:46,2569.00,2569.00,2568.50,2568.75,65,35,100.00
01/10/2019,03:47,2568.50,2568.50,2568.25,2568.25,0,77,77.00
01/10/2019,03:48,2568.00,2568.75,2568.00,2568.75,89,116,205.00
01/10/2019,03:49,2568.75,2569.00,2568.25,2568.75,68,71,139.00
01/10/2019,03:50,2568.50,2568.75,2568.50,2568.75,72,2,74.00
01/10/2019,03:51,2568.75,2569.75,2568.75,2569.75,270,171,441.00
01/10/2019,03:52,2569.50,2569.75,2569.25,2569.50,35,167,202.00
01/10/2019,03:53,2569.25,2569.50,2569.00,2569.00,30,78,108.00
01/10/2019,03:54,2569.00,2569.00,2567.75,2568.00,331,349,680.00
01/10/2019,03:55,2568.25,2568.25,2567.50,2567.75,151,80,231.00
01/10/2019,03:56,2567.75,2568.25,2567.50,2567.75,184,308,492.00
01/10/2019,03:57,2567.75,2568.00,2567.25,2567.50,100,241,341.00
01/10/2019,03:58,2567.50,2567.50,2566.75,2567.25,110,394,504.00
01/10/2019,03:59,2567.25,2567.75,2567.25,2567.25,147,116,263.00
01/10/2019,04:00,2567.25,2567.25,2566.50,2566.50,154,316,470.00
01/10/2019,04:01,2566.25,2567.25,2566.25,2567.25,100,89,189.00
01/10/2019,04:02,2567.25,2568.25,2567.25,2568.00,168,194,362.00
01/10/2019,04:03,2568.00,2568.75,2567.75,2568.25,149,35,184.00
01/10/2019,04:04,2568.50,2569.25,2568.50,2569.25,88,57,145.00
01/10/2019,04:05,2569.00,2569.00,2568.50,2569.00,55,43,98.00
01/10/2019,04:06,2568.75,2568.75,2568.00,2568.75,90,171,261.00
01/10/2019,04:07,2568.75,2569.50,2568.50,2569.50,177,63,240.00
01/10/2019,04:08,2569.50,2569.75,2569.25,2569.25,36,119,155.00
01/10/2019,04:09,2569.00,2569.50,2569.00,2569.50,71,9,80.00
01/10/2019,04:10,2569.25,2571.00,2569.25,2570.50,597,150,747.00
01/10/2019,04:11,2570.25,2571.50,2570.25,2571.50,547,306,853.00
01/10/2019,04:12,2571.50,2572.25,2571.25,2571.50,300,233,533.00
01/10/2019,04:13,2571.50,2571.50,2571.00,2571.00,23,214,237.00
01/10/2019,04:14,2571.00,2571.50,2571.00,2571.25,27,78,105.00
01/10/2019,04:15,2571.50,2571.75,2571.25,2571.75,398,325,723.00
01/10/2019,04:16,2571.75,2572.00,2571.50,2572.00,108,40,148.00
01/10/2019,04:17,2571.75,2572.50,2571.75,2572.00,340,314,654.00
01/10/2019,04:18,2571.75,2572.00,2571.25,2571.25,50,201,251.00
01/10/2019,04:19,2571.25,2571.25,2569.75,2570.00,80,424,504.00
01/10/2019,04:20,2570.00,2570.00,2568.75,2569.25,134,483,617.00
01/10/2019,04:21,2569.25,2569.25,2568.50,2568.75,77,253,330.00
01/10/2019,04:22,2569.00,2569.00,2568.50,2568.75,60,46,106.00
01/10/2019,04:23,2568.75,2569.25,2568.75,2568.75,189,70,259.00
01/10/2019,04:24,2568.75,2569.50,2568.50,2569.25,155,54,209.00
01/10/2019,04:25,2569.00,2569.25,2569.00,2569.25,74,50,124.00
01/10/2019,04:26,2569.25,2569.50,2568.25,2569.50,161,96,257.00
01/10/2019,04:27,2569.25,2569.50,2568.75,2569.50,82,132,214.00
01/10/2019,04:28,2569.75,2570.25,2569.50,2570.00,122,73,195.00
01/10/2019,04:29,2569.75,2570.00,2568.50,2569.00,122,253,375.00
01/10/2019,04:30,2569.25,2569.50,2568.75,2568.75,45,62,107.00
01/10/2019,04:31,2568.50,2568.50,2567.25,2567.50,94,362,456.00
01/10/2019,04:32,2567.25,2568.00,2567.00,2567.75,116,99,215.00
01/10/2019,04:33,2567.50,2568.50,2567.50,2568.25,121,51,172.00
01/10/2019,04:34,2568.25,2570.00,2568.25,2569.50,142,123,265.00
01/10/2019,04:35,2569.25,2569.75,2568.75,2569.00,37,187,224.00
01/10/2019,04:36,2569.00,2569.00,2568.75,2568.75,77,130,207.00
01/10/2019,04:37,2568.75,2569.00,2568.00,2568.25,71,252,323.00
01/10/2019,04:38,2568.00,2568.25,2567.50,2567.75,114,150,264.00
01/10/2019,04:39,2567.50,2568.75,2567.50,2568.75,118,81,199.00
01/10/2019,04:40,2568.75,2569.00,2568.25,2568.50,39,107,146.00
01/10/2019,04:41,2568.25,2569.75,2568.25,2569.50,156,90,246.00
01/10/2019,04:42,2569.50,2570.25,2569.50,2570.00,124,79,203.00
01/10/2019,04:43,2570.25,2571.00,2570.25,2570.75,172,105,277.00
01/10/2019,04:44,2570.50,2571.25,2570.50,2570.75,132,233,365.00
01/10/2019,04:45,2570.75,2571.00,2570.50,2570.75,242,20,262.00
01/10/2019,04:46,2570.75,2570.75,2570.00,2570.00,83,125,208.00
01/10/2019,04:47,2569.75,2570.25,2569.50,2570.25,102,118,220.00
01/10/2019,04:48,2570.25,2570.50,2569.75,2570.00,85,85,170.00
01/10/2019,04:49,2570.00,2570.50,2570.00,2570.25,85,7,92.00
01/10/2019,04:50,2570.25,2570.50,2570.25,2570.50,38,4,42.00
01/10/2019,04:51,2570.25,2570.50,2570.00,2570.25,46,29,75.00
01/10/2019,04:52,2570.25,2570.75,2570.25,2570.75,103,0,103.00
01/10/2019,04:53,2570.75,2570.75,2570.50,2570.50,26,66,92.00
01/10/2019,04:54,2570.50,2570.50,2569.50,2569.50,0,134,134.00
01/10/2019,04:55,2569.50,2570.00,2569.50,2569.50,92,18,110.00
01/10/2019,04:56,2569.25,2570.00,2569.25,2570.00,53,32,85.00
01/10/2019,04:57,2569.75,2570.00,2569.00,2569.75,67,86,153.00
01/10/2019,04:58,2569.50,2569.50,2568.50,2569.00,48,77,125.00
01/10/2019,04:59,2569.25,2569.50,2565.25,2565.50,743,1377,2120.00
01/10/2019,05:00,2565.75,2566.75,2565.25,2566.50,299,325,624.00
01/10/2019,05:01,2566.75,2567.25,2566.50,2567.25,130,31,161.00
01/10/2019,05:02,2567.25,2567.75,2567.25,2567.25,73,117,190.00
01/10/2019,05:03,2567.25,2567.75,2567.00,2567.75,124,40,164.00
01/10/2019,05:04,2567.75,2568.00,2566.25,2566.25,37,382,419.00
01/10/2019,05:05,2566.25,2567.50,2565.75,2565.75,114,205,319.00
01/10/2019,05:06,2565.75,2566.25,2565.25,2566.00,174,148,322.00
01/10/2019,05:07,2566.00,2566.50,2565.50,2566.25,73,43,116.00
01/10/2019,05:08,2566.25,2567.25,2566.25,2566.50,125,157,282.00
01/10/2019,05:09,2566.50,2566.75,2566.50,2566.75,55,43,98.00
01/10/2019,05:10,2566.75,2567.25,2566.75,2566.75,33,11,44.00
01/10/2019,05:11,2567.00,2567.25,2567.00,2567.00,5,121,126.00
01/10/2019,05:12,2567.00,2567.75,2566.75,2567.75,123,144,267.00
01/10/2019,05:13,2567.50,2568.00,2567.25,2567.25,41,114,155.00
01/10/2019,05:14,2567.25,2567.50,2567.00,2567.50,22,49,71.00
01/10/2019,05:15,2567.75,2568.50,2567.50,2568.25,66,24,90.00
01/10/2019,05:16,2568.50,2568.75,2568.25,2568.25,69,133,202.00
01/10/2019,05:17,2568.25,2569.00,2568.25,2569.00,52,12,64.00
01/10/2019,05:18,2569.00,2569.00,2568.00,2568.25,53,74,127.00
01/10/2019,05:19,2568.25,2568.50,2568.25,2568.50,97,69,166.00
01/10/2019,05:20,2568.50,2568.75,2568.50,2568.75,86,0,86.00
01/10/2019,05:21,2568.75,2569.50,2568.75,2569.25,80,52,132.00
01/10/2019,05:22,2569.25,2569.50,2568.75,2569.00,23,82,105.00
01/10/2019,05:23,2569.25,2569.50,2569.00,2569.00,75,111,186.00
01/10/2019,05:24,2569.00,2569.00,2567.75,2567.75,1,190,191.00
01/10/2019,05:25,2567.75,2568.75,2567.75,2568.75,106,69,175.00
01/10/2019,05:26,2568.50,2568.50,2567.50,2567.75,42,112,154.00
01/10/2019,05:27,2568.00,2568.25,2567.75,2568.00,81,33,114.00
01/10/2019,05:28,2568.25,2568.25,2567.25,2567.50,47,128,175.00
01/10/2019,05:29,2567.25,2567.50,2567.00,2567.25,27,130,157.00
01/10/2019,05:30,2567.50,2567.75,2567.25,2567.25,59,72,131.00
01/10/2019,05:31,2567.25,2567.75,2567.00,2567.75,166,146,312.00
01/10/2019,05:32,2567.75,2568.25,2567.50,2568.00,89,78,167.00
01/10/2019,05:33,2567.75,2568.50,2567.50,2568.50,180,97,277.00
01/10/2019,05:34,2568.75,2568.75,2567.75,2568.00,41,155,196.00
01/10/2019,05:35,2568.25,2568.25,2568.00,2568.25,46,89,135.00
01/10/2019,05:36,2568.00,2568.00,2567.25,2567.75,29,104,133.00
01/10/2019,05:37,2567.50,2567.75,2567.25,2567.75,55,50,105.00
01/10/2019,05:38,2567.75,2568.75,2567.50,2568.25,88,78,166.00
01/10/2019,05:39,2568.25,2568.75,2567.50,2568.75,70,14,84.00
01/10/2019,05:40,2568.75,2568.75,2568.00,2568.00,70,76,146.00
01/10/2019,05:41,2568.00,2568.50,2568.00,2568.50,61,41,102.00
01/10/2019,05:42,2568.75,2569.50,2568.50,2568.75,87,96,183.00
01/10/2019,05:43,2568.75,2568.75,2568.00,2568.25,26,70,96.00
01/10/2019,05:44,2568.25,2568.75,2568.25,2568.75,62,43,105.00
01/10/2019,05:45,2569.00,2569.00,2568.50,2568.50,8,23,31.00
01/10/2019,05:46,2568.75,2570.00,2568.75,2569.00,163,118,281.00
01/10/2019,05:47,2569.00,2569.25,2569.00,2569.25,13,0,13.00
01/10/2019,05:48,2569.25,2569.25,2569.00,2569.25,99,1,100.00
01/10/2019,05:49,2569.25,2569.25,2568.50,2568.50,91,101,192.00
01/10/2019,05:50,2568.50,2568.50,2567.25,2567.50,248,318,566.00
01/10/2019,05:51,2567.50,2568.25,2567.50,2568.00,141,52,193.00
01/10/2019,05:52,2568.00,2568.00,2567.00,2567.25,26,105,131.00
01/10/2019,05:53,2567.25,2567.50,2567.00,2567.25,131,81,212.00
01/10/2019,05:54,2567.50,2567.75,2567.25,2567.50,24,38,62.00
01/10/2019,05:55,2567.50,2567.75,2567.25,2567.75,16,75,91.00
01/10/2019,05:56,2567.50,2568.00,2567.50,2567.75,42,95,137.00
01/10/2019,05:57,2567.75,2568.50,2567.75,2568.00,23,122,145.00
01/10/2019,05:58,2568.00,2568.50,2567.75,2568.25,13,52,65.00
01/10/2019,05:59,2568.50,2568.50,2568.25,2568.50,68,40,108.00
01/10/2019,06:00,2568.50,2568.50,2567.75,2567.75,16,68,84.00
01/10/2019,06:01,2567.75,2568.75,2567.75,2568.75,93,111,204.00
01/10/2019,06:02,2568.75,2569.25,2568.50,2569.25,169,138,307.00
01/10/2019,06:03,2569.25,2569.75,2569.00,2569.50,131,140,271.00
01/10/2019,06:04,2569.50,2569.50,2569.00,2569.00,1,202,203.00
01/10/2019,06:05,2569.00,2569.50,2569.00,2569.25,75,24,99.00
01/10/2019,06:06,2569.00,2569.25,2568.75,2569.00,16,46,62.00
01/10/2019,06:07,2569.00,2569.00,2568.75,2568.75,1,99,100.00
01/10/2019,06:08,2568.75,2569.50,2568.75,2569.50,66,20,86.00
01/10/2019,06:09,2569.25,2569.50,2569.00,2569.25,16,33,49.00
01/10/2019,06:10,2569.25,2570.25,2569.25,2570.00,211,63,274.00
01/10/2019,06:11,2570.00,2571.00,2570.00,2570.50,255,235,490.00
01/10/2019,06:12,2570.50,2570.75,2570.25,2570.25,89,122,211.00
01/10/2019,06:13,2570.50,2570.75,2570.25,2570.25,132,52,184.00
01/10/2019,06:14,2570.50,2570.50,2569.75,2569.75,42,69,111.00
01/10/2019,06:15,2569.75,2569.75,2569.50,2569.75,2,128,130.00
01/10/2019,06:16,2569.50,2569.50,2569.00,2569.50,18,86,104.00
01/10/2019,06:17,2569.50,2570.00,2569.50,2569.75,74,11,85.00
01/10/2019,06:18,2570.00,2570.25,2569.50,2570.25,84,38,122.00
01/10/2019,06:19,2570.25,2570.50,2570.00,2570.25,76,31,107.00
01/10/2019,06:20,2570.00,2571.00,2570.00,2571.00,87,90,177.00
01/10/2019,06:21,2571.00,2572.00,2570.00,2570.50,585,405,990.00
01/10/2019,06:22,2570.50,2570.50,2570.00,2570.00,48,134,182.00
01/10/2019,06:23,2570.00,2570.50,2570.00,2570.25,56,72,128.00
01/10/2019,06:24,2570.25,2570.25,2570.00,2570.00,0,103,103.00
01/10/2019,06:25,2570.00,2570.25,2569.75,2570.00,32,64,96.00
01/10/2019,06:26,2570.00,2570.50,2570.00,2570.25,93,69,162.00
01/10/2019,06:27,2570.00,2570.25,2569.50,2569.50,31,90,121.00
01/10/2019,06:28,2569.50,2570.00,2569.25,2569.75,148,156,304.00
01/10/2019,06:29,2570.00,2570.00,2569.50,2569.50,50,168,218.00
01/10/2019,06:30,2569.75,2570.00,2569.25,2569.50,59,174,233.00
01/10/2019,06:31,2569.75,2570.75,2569.50,2570.75,132,71,203.00
01/10/2019,06:32,2570.50,2570.75,2569.75,2569.75,20,156,176.00
01/10/2019,06:33,2569.75,2570.25,2569.75,2569.75,48,65,113.00
01/10/2019,06:34,2569.75,2570.00,2568.75,2569.00,114,178,292.00
01/10/2019,06:35,2569.00,2569.50,2569.00,2569.50,130,113,243.00
01/10/2019,06:36,2569.25,2569.75,2569.00,2569.50,174,50,224.00
01/10/2019,06:37,2569.50,2569.75,2569.25,2569.25,83,163,246.00
01/10/2019,06:38,2569.25,2569.25,2567.50,2567.50,414,803,1217.00
01/10/2019,06:39,2567.50,2568.00,2567.25,2567.75,378,138,516.00
01/10/2019,06:40,2567.50,2568.00,2566.75,2567.00,266,252,518.00
01/10/2019,06:41,2566.75,2567.25,2566.25,2567.25,126,312,438.00
01/10/2019,06:42,2567.25,2568.00,2567.00,2568.00,187,73,260.00
01/10/2019,06:43,2568.00,2568.00,2567.50,2568.00,105,123,228.00
01/10/2019,06:44,2568.00,2568.00,2567.25,2567.75,181,105,286.00
01/10/2019,06:45,2568.00,2568.25,2568.00,2568.00,55,103,158.00
01/10/2019,06:46,2568.00,2569.00,2568.00,2569.00,283,99,382.00
01/10/2019,06:47,2569.00,2570.00,2568.50,2569.75,265,142,407.00
01/10/2019,06:48,2569.75,2570.00,2569.25,2569.75,187,220,407.00
01/10/2019,06:49,2569.75,2570.00,2569.50,2569.50,64,173,237.00
01/10/2019,06:50,2569.75,2569.75,2568.25,2569.00,135,417,552.00
01/10/2019,06:51,2569.25,2569.50,2569.00,2569.50,126,39,165.00
01/10/2019,06:52,2569.50,2570.00,2569.25,2569.25,71,193,264.00
01/10/2019,06:53,2569.50,2570.00,2569.50,2569.75,50,37,87.00
01/10/2019,06:54,2570.00,2571.50,2569.75,2571.00,702,206,908.00
01/10/2019,06:55,2571.25,2571.25,2570.75,2571.00,295,211,506.00
01/10/2019,06:56,2570.75,2571.00,2570.50,2570.75,113,101,214.00
01/10/2019,06:57,2570.75,2571.75,2570.75,2571.50,296,9,305.00
01/10/2019,06:58,2571.75,2572.25,2571.00,2571.25,468,676,1144.00
01/10/2019,06:59,2571.25,2571.50,2571.00,2571.25,91,12,103.00
01/10/2019,07:00,2571.25,2571.25,2571.00,2571.25,35,58,93.00
01/10/2019,07:01,2571.25,2571.75,2571.00,2571.75,188,72,260.00
01/10/2019,07:02,2571.75,2572.00,2571.25,2572.00,131,74,205.00
01/10/2019,07:03,2572.00,2573.00,2571.75,2572.50,476,435,911.00
01/10/2019,07:04,2572.50,2573.75,2572.50,2573.50,751,551,1302.00
01/10/2019,07:05,2573.50,2574.00,2573.00,2573.75,441,365,806.00
01/10/2019,07:06,2573.75,2574.25,2573.25,2573.25,240,346,586.00
01/10/2019,07:07,2573.25,2573.50,2573.00,2573.25,191,249,440.00
01/10/2019,07:08,2573.25,2573.50,2573.25,2573.50,148,183,331.00
01/10/2019,07:09,2573.25,2573.25,2572.75,2573.25,193,236,429.00
01/10/2019,07:10,2573.25,2573.25,2572.50,2573.25,203,256,459.00
01/10/2019,07:11,2573.25,2573.75,2573.00,2573.75,293,147,440.00
01/10/2019,07:12,2573.50,2573.50,2572.50,2572.50,230,397,627.00
01/10/2019,07:13,2572.75,2573.50,2572.50,2573.25,234,106,340.00
01/10/2019,07:14,2573.50,2573.75,2572.50,2572.50,184,234,418.00
01/10/2019,07:15,2572.25,2572.50,2571.75,2571.75,15,277,292.00
01/10/2019,07:16,2572.00,2572.75,2571.75,2572.50,201,115,316.00
01/10/2019,07:17,2572.25,2572.25,2571.75,2571.75,37,80,117.00
01/10/2019,07:18,2571.75,2573.00,2571.75,2573.00,216,71,287.00
01/10/2019,07:19,2572.75,2573.00,2572.00,2572.00,62,247,309.00
01/10/2019,07:20,2572.25,2572.50,2572.00,2572.00,70,109,179.00
01/10/2019,07:21,2572.00,2572.50,2571.75,2572.00,92,123,215.00
01/10/2019,07:22,2572.25,2573.00,2572.00,2573.00,138,15,153.00
01/10/2019,07:23,2573.00,2573.00,2572.00,2572.50,114,230,344.00
01/10/2019,07:24,2572.50,2573.00,2572.25,2572.75,278,115,393.00
01/10/2019,07:25,2572.50,2572.50,2572.00,2572.25,152,276,428.00
01/10/2019,07:26,2572.25,2572.50,2572.00,2572.00,182,154,336.00
01/10/2019,07:27,2572.00,2572.25,2571.50,2571.50,144,195,339.00
01/10/2019,07:28,2571.50,2571.75,2571.25,2571.75,68,96,164.00
01/10/2019,07:29,2571.50,2572.00,2571.50,2571.75,64,6,70.00
01/10/2019,07:30,2572.00,2572.75,2572.00,2572.75,164,3,167.00
01/10/2019,07:31,2572.50,2572.75,2572.25,2572.50,106,84,190.00
01/10/2019,07:32,2572.75,2572.75,2572.00,2572.75,210,97,307.00
01/10/2019,07:33,2572.75,2574.50,2572.50,2573.75,826,269,1095.00
01/10/2019,07:34,2573.75,2573.75,2573.00,2573.50,247,205,452.00
01/10/2019,07:35,2573.25,2573.50,2572.25,2572.25,204,602,806.00
01/10/2019,07:36,2572.25,2572.25,2571.00,2571.25,198,340,538.00
01/10/2019,07:37,2571.25,2571.75,2571.00,2571.00,298,247,545.00
01/10/2019,07:38,2571.25,2571.50,2570.25,2570.25,131,550,681.00
01/10/2019,07:39,2570.50,2571.50,2570.25,2570.50,367,201,568.00
01/10/2019,07:40,2570.25,2570.50,2570.00,2570.50,293,147,440.00
01/10/2019,07:41,2570.25,2570.50,2569.75,2569.75,31,210,241.00
01/10/2019,07:42,2569.75,2570.00,2569.00,2569.00,361,444,805.00
01/10/2019,07:43,2569.25,2569.50,2568.75,2569.00,484,200,684.00
01/10/2019,07:44,2569.00,2569.50,2569.00,2569.50,123,272,395.00
01/10/2019,07:45,2569.25,2569.25,2568.75,2569.00,87,172,259.00
01/10/2019,07:46,2569.00,2570.00,2569.00,2569.75,348,96,444.00
01/10/2019,07:47,2569.50,2569.75,2569.00,2569.25,209,167,376.00
01/10/2019,07:48,2569.25,2569.50,2568.75,2569.00,323,218,541.00
01/10/2019,07:49,2568.75,2569.25,2568.50,2569.00,186,222,408.00
01/10/2019,07:50,2569.00,2569.75,2569.00,2569.00,222,247,469.00
01/10/2019,07:51,2569.00,2569.00,2568.25,2568.50,27,349,376.00
01/10/2019,07:52,2568.50,2569.00,2568.25,2568.50,270,310,580.00
01/10/2019,07:53,2568.75,2569.00,2568.50,2568.50,136,50,186.00
01/10/2019,07:54,2568.50,2568.75,2568.00,2568.75,108,166,274.00
01/10/2019,07:55,2568.50,2569.00,2568.50,2568.75,46,125,171.00
01/10/2019,07:56,2569.00,2569.25,2568.75,2569.00,102,177,279.00
01/10/2019,07:57,2569.00,2569.75,2569.00,2569.50,249,141,390.00
01/10/2019,07:58,2569.50,2569.50,2568.75,2569.25,152,162,314.00
01/10/2019,07:59,2569.50,2569.50,2568.75,2568.75,73,69,142.00
01/10/2019,08:00,2569.00,2569.25,2568.50,2569.00,302,75,377.00
01/10/2019,08:01,2569.00,2569.75,2568.75,2569.50,327,105,432.00
01/10/2019,08:02,2569.50,2569.75,2569.00,2569.25,77,224,301.00
01/10/2019,08:03,2569.25,2569.75,2569.00,2569.75,96,67,163.00
01/10/2019,08:04,2569.75,2569.75,2569.25,2569.75,121,219,340.00
01/10/2019,08:05,2569.75,2570.00,2569.50,2569.75,174,151,325.00
01/10/2019,08:06,2570.00,2570.75,2569.75,2570.50,1562,780,2342.00
01/10/2019,08:07,2570.50,2571.00,2570.50,2570.75,177,303,480.00
01/10/2019,08:08,2570.75,2571.50,2570.75,2571.25,352,334,686.00
01/10/2019,08:09,2571.25,2571.25,2570.50,2570.50,65,305,370.00
01/10/2019,08:10,2570.50,2570.75,2570.50,2570.75,12,155,167.00
01/10/2019,08:11,2570.50,2571.00,2570.50,2570.75,236,182,418.00
01/10/2019,08:12,2570.75,2571.50,2570.75,2571.00,212,73,285.00
01/10/2019,08:13,2571.00,2571.25,2570.00,2570.00,182,564,746.00
01/10/2019,08:14,2570.00,2570.50,2569.50,2569.75,308,230,538.00
01/10/2019,08:15,2569.50,2569.50,2569.25,2569.25,33,372,405.00
01/10/2019,08:16,2569.50,2569.50,2568.75,2569.50,402,266,668.00
01/10/2019,08:17,2569.50,2569.75,2569.00,2569.75,266,81,347.00
01/10/2019,08:18,2569.75,2569.75,2569.00,2569.50,153,131,284.00
01/10/2019,08:19,2569.50,2570.00,2569.25,2570.00,296,99,395.00
01/10/2019,08:20,2570.00,2570.75,2569.75,2570.50,204,109,313.00
01/10/2019,08:21,2570.50,2570.50,2570.00,2570.00,43,141,184.00
01/10/2019,08:22,2570.00,2570.25,2569.75,2570.25,158,148,306.00
01/10/2019,08:23,2570.00,2570.50,2570.00,2570.50,378,175,553.00
01/10/2019,08:24,2570.25,2570.25,2569.75,2570.00,116,403,519.00
01/10/2019,08:25,2570.00,2570.50,2570.00,2570.25,181,85,266.00
01/10/2019,08:26,2570.50,2571.25,2570.50,2571.00,353,105,458.00
01/10/2019,08:27,2571.00,2571.25,2570.25,2570.75,95,292,387.00
01/10/2019,08:28,2570.75,2570.75,2570.00,2570.25,175,205,380.00
01/10/2019,08:29,2570.25,2570.50,2569.50,2570.50,514,621,1135.00
01/10/2019,08:30,2570.25,2570.50,2569.50,2569.75,490,774,1264.00
01/10/2019,08:31,2569.75,2571.75,2568.75,2570.00,6476,4916,11392.00
01/10/2019,08:32,2570.00,2571.25,2569.25,2569.25,2305,2713,5018.00
01/10/2019,08:33,2569.50,2571.00,2569.00,2569.50,3021,2154,5175.00
01/10/2019,08:34,2569.50,2570.00,2568.25,2569.25,1933,2087,4020.00
01/10/2019,08:35,2569.25,2570.75,2567.00,2567.00,3579,4190,7769.00
01/10/2019,08:36,2567.00,2567.75,2566.00,2566.75,3997,3163,7160.00
01/10/2019,08:37,2566.75,2568.25,2566.25,2568.00,2468,2167,4635.00
01/10/2019,08:38,2568.00,2571.00,2567.75,2570.25,4463,2851,7314.00
01/10/2019,08:39,2570.50,2571.00,2568.50,2568.75,2263,2941,5204.00
01/10/2019,08:40,2568.75,2569.00,2567.50,2568.50,1890,1854,3744.00
01/10/2019,08:41,2568.25,2570.00,2567.75,2570.00,2488,1808,4296.00
01/10/2019,08:42,2570.00,2570.00,2567.50,2568.25,2040,2509,4549.00
01/10/2019,08:43,2568.25,2568.75,2567.00,2567.75,2157,1726,3883.00
01/10/2019,08:44,2567.50,2568.75,2566.00,2566.00,2484,2785,5269.00
01/10/2019,08:45,2566.25,2567.25,2564.75,2566.25,2808,3369,6177.00
01/10/2019,08:46,2566.25,2567.75,2565.00,2566.75,2593,3215,5808.00
01/10/2019,08:47,2566.75,2567.50,2565.75,2566.00,2099,1586,3685.00
01/10/2019,08:48,2566.25,2566.75,2564.25,2564.50,1538,2027,3565.00
01/10/2019,08:49,2564.25,2565.00,2563.75,2564.00,2406,1770,4176.00
01/10/2019,08:50,2564.25,2564.75,2563.25,2563.75,2313,2120,4433.00
01/10/2019,08:51,2563.75,2565.50,2563.00,2565.50,2801,1446,4247.00
01/10/2019,08:52,2565.25,2566.25,2564.75,2564.75,1933,1723,3656.00
01/10/2019,08:53,2564.75,2565.00,2563.25,2563.50,1411,1755,3166.00
01/10/2019,08:54,2563.50,2564.50,2563.50,2563.75,1789,1756,3545.00
01/10/2019,08:55,2563.75,2564.75,2563.00,2564.50,1504,1341,2845.00
01/10/2019,08:56,2564.25,2564.75,2562.00,2562.00,3144,2931,6075.00
01/10/2019,08:57,2562.25,2563.75,2562.25,2563.00,2440,2021,4461.00
01/10/2019,08:58,2563.00,2565.25,2562.50,2564.75,3901,2411,6312.00
01/10/2019,08:59,2564.75,2565.75,2564.25,2565.25,1867,1645,3512.00
01/10/2019,09:00,2565.00,2566.25,2565.00,2565.75,2115,1264,3379.00
01/10/2019,09:01,2566.00,2568.50,2565.00,2567.75,4070,2204,6274.00
01/10/2019,09:02,2567.75,2570.50,2567.75,2570.00,2586,1714,4300.00
01/10/2019,09:03,2570.00,2570.25,2568.75,2569.50,2147,2248,4395.00
01/10/2019,09:04,2569.25,2569.25,2567.50,2567.50,1619,2424,4043.00
01/10/2019,09:05,2567.75,2568.00,2566.50,2567.00,1256,1464,2720.00
01/10/2019,09:06,2567.00,2569.25,2566.50,2569.00,1923,1214,3137.00
01/10/2019,09:07,2569.00,2569.75,2568.50,2569.25,1317,1358,2675.00
01/10/2019,09:08,2569.25,2569.50,2568.25,2568.25,858,1486,2344.00
01/10/2019,09:09,2568.25,2569.50,2568.00,2568.50,1741,1687,3428.00
01/10/2019,09:10,2568.50,2570.00,2568.25,2569.00,1817,1724,3541.00
01/10/2019,09:11,2569.00,2571.75,2569.00,2571.25,2955,2135,5090.00
01/10/2019,09:12,2571.25,2571.25,2570.25,2570.75,1348,1801,3149.00
01/10/2019,09:13,2570.50,2571.75,2570.50,2571.00,1546,1341,2887.00
01/10/2019,09:14,2571.00,2571.25,2569.50,2570.00,1040,1984,3024.00
01/10/2019,09:15,2570.00,2570.25,2568.50,2568.50,1290,2510,3800.00
01/10/2019,09:16,2568.50,2569.50,2567.25,2567.50,1832,2294,4126.00
01/10/2019,09:17,2567.50,2567.75,2563.75,2566.25,4598,5671,10269.00
01/10/2019,09:18,2566.25,2568.25,2565.50,2568.00,2639,2658,5297.00
01/10/2019,09:19,2568.00,2569.00,2567.25,2568.75,1197,1444,2641.00
01/10/2019,09:20,2568.75,2569.25,2568.25,2568.25,726,1110,1836.00
01/10/2019,09:21,2568.50,2570.25,2568.25,2569.75,1979,1129,3108.00
01/10/2019,09:22,2569.75,2571.75,2569.50,2571.50,1774,1408,3182.00
01/10/2019,09:23,2571.50,2574.25,2571.25,2574.00,4474,2896,7370.00
01/10/2019,09:24,2574.00,2575.50,2573.75,2574.25,3533,2898,6431.00
01/10/2019,09:25,2574.25,2575.50,2574.25,2574.75,1733,1916,3649.00
01/10/2019,09:26,2575.00,2575.75,2574.75,2575.25,2918,2000,4918.00
01/10/2019,09:27,2575.25,2575.50,2574.25,2574.50,1106,2268,3374.00
01/10/2019,09:28,2574.50,2575.00,2573.75,2574.75,1225,1463,2688.00
01/10/2019,09:29,2574.75,2575.75,2574.50,2575.00,1279,999,2278.00
01/10/2019,09:30,2576.25,2578.50,2576.25,2577.75,5278,3861,9139.00
01/10/2019,09:31,2578.00,2578.75,2577.00,2577.25,3316,3086,6402.00
01/10/2019,09:32,2577.50,2577.75,2576.75,2577.00,2529,1797,4326.00
01/10/2019,09:33,2577.00,2577.75,2576.25,2577.50,2128,1551,3679.00
01/10/2019,09:34,2577.50,2578.75,2577.50,2578.50,2593,2305,4898.00
01/10/2019,09:35,2578.75,2579.75,2577.75,2578.00,2200,2853,5053.00
01/10/2019,09:36,2578.00,2578.25,2576.25,2576.50,2572,3058,5630.00
01/10/2019,09:37,2576.50,2577.00,2575.75,2576.25,1012,1886,2898.00
01/10/2019,09:38,2576.25,2577.00,2576.00,2577.00,958,864,1822.00
01/10/2019,09:39,2577.00,2577.50,2576.25,2577.00,914,1201,2115.00
01/10/2019,09:40,2577.00,2578.75,2577.00,2578.25,1527,1315,2842.00
01/10/2019,09:41,2578.00,2578.50,2577.25,2577.75,685,963,1648.00
01/10/2019,09:42,2577.75,2578.25,2577.25,2577.75,851,958,1809.00
01/10/2019,09:43,2578.00,2578.50,2577.00,2577.50,2417,1663,4080.00
01/10/2019,09:44,2577.50,2578.75,2576.25,2578.50,3410,1463,4873.00
01/10/2019,09:45,2578.50,2578.75,2577.50,2577.75,1088,940,2028.00
01/10/2019,09:46,2577.50,2578.25,2577.50,2578.00,808,1055,1863.00
01/10/2019,09:47,2578.00,2579.25,2577.50,2578.00,1670,1279,2949.00
01/10/2019,09:48,2578.00,2578.00,2576.00,2577.25,2702,4571,7273.00
01/10/2019,09:49,2577.25,2577.25,2576.25,2577.00,1315,1467,2782.00
01/10/2019,09:50,2577.00,2579.50,2576.75,2579.25,2292,1317,3609.00
01/10/2019,09:51,2579.00,2581.25,2578.50,2580.25,3868,2677,6545.00
01/10/2019,09:52,2580.50,2581.50,2580.25,2581.00,1800,1443,3243.00
01/10/2019,09:53,2581.25,2581.25,2580.25,2580.75,900,1198,2098.00
01/10/2019,09:54,2580.75,2581.25,2580.25,2580.50,868,980,1848.00
01/10/2019,09:55,2580.50,2581.75,2580.50,2581.25,926,1427,2353.00
01/10/2019,09:56,2581.50,2581.50,2580.00,2580.50,732,2195,2927.00
01/10/2019,09:57,2580.25,2580.75,2580.00,2580.50,998,764,1762.00
01/10/2019,09:58,2580.50,2581.50,2580.00,2581.25,1261,1059,2320.00
01/10/2019,09:59,2581.50,2582.75,2581.25,2582.25,2475,1826,4301.00
01/10/2019,10:00,2582.00,2582.50,2581.50,2582.00,1562,1251,2813.00
01/10/2019,10:01,2582.25,2582.75,2580.50,2581.25,1229,1096,2325.00
01/10/2019,10:02,2581.25,2582.00,2581.00,2581.00,756,1177,1933.00
01/10/2019,10:03,2581.00,2581.75,2580.75,2581.00,838,593,1431.00
01/10/2019,10:04,2581.00,2582.00,2580.75,2581.50,1207,1199,2406.00
01/10/2019,10:05,2581.75,2582.50,2580.50,2582.50,1832,1146,2978.00
01/10/2019,10:06,2582.25,2584.75,2582.25,2583.50,3886,2071,5957.00
01/10/2019,10:07,2583.50,2585.00,2583.50,2584.50,1873,1641,3514.00
01/10/2019,10:08,2584.50,2585.00,2584.00,2584.50,1343,1143,2486.00
01/10/2019,10:09,2584.50,2585.00,2584.00,2585.00,1254,578,1832.00
01/10/2019,10:10,2585.00,2585.25,2584.00,2584.00,492,1274,1766.00
01/10/2019,10:11,2584.25,2584.25,2583.50,2584.00,1358,1011,2369.00
01/10/2019,10:12,2584.25,2584.75,2583.75,2584.25,782,815,1597.00
01/10/2019,10:13,2584.25,2585.00,2584.00,2584.50,1236,852,2088.00
01/10/2019,10:14,2584.50,2586.00,2584.25,2585.75,1905,1018,2923.00
01/10/2019,10:15,2586.00,2586.50,2585.50,2585.75,1892,1096,2988.00
01/10/2019,10:16,2585.75,2586.00,2585.00,2585.25,2119,2119,4238.00
01/10/2019,10:17,2585.25,2587.25,2585.25,2586.50,2266,1307,3573.00
01/10/2019,10:18,2586.25,2586.25,2584.25,2584.50,1928,2333,4261.00
01/10/2019,10:19,2584.75,2585.50,2584.25,2584.75,1139,843,1982.00
01/10/2019,10:20,2584.75,2585.25,2584.00,2584.00,741,1114,1855.00
01/10/2019,10:21,2584.00,2584.50,2583.25,2583.50,992,1254,2246.00
01/10/2019,10:22,2583.50,2584.00,2583.00,2584.00,1568,1085,2653.00
01/10/2019,10:23,2583.75,2584.75,2583.75,2584.50,1018,1232,2250.00
01/10/2019,10:24,2584.50,2585.25,2584.25,2585.25,787,641,1428.00
01/10/2019,10:25,2585.25,2585.50,2583.00,2583.00,942,1322,2264.00
01/10/2019,10:26,2583.25,2583.50,2582.25,2582.75,1690,1964,3654.00
01/10/2019,10:27,2583.00,2583.75,2582.50,2582.75,993,668,1661.00
01/10/2019,10:28,2582.75,2584.00,2582.75,2583.75,1026,474,1500.00
01/10/2019,10:29,2583.75,2583.75,2582.25,2583.00,886,1071,1957.00
01/10/2019,10:30,2583.25,2583.25,2582.25,2582.75,818,949,1767.00
01/10/2019,10:31,2582.75,2583.75,2582.50,2583.50,1296,848,2144.00
01/10/2019,10:32,2583.25,2584.25,2583.25,2583.50,1023,1255,2278.00
01/10/2019,10:33,2583.75,2585.25,2583.50,2585.00,1299,376,1675.00
01/10/2019,10:34,2585.25,2585.50,2583.75,2585.25,966,1229,2195.00
01/10/2019,10:35,2585.00,2587.25,2585.00,2587.00,1578,728,2306.00
01/10/2019,10:36,2586.75,2589.75,2586.75,2588.75,3702,1982,5684.00
01/10/2019,10:37,2588.75,2590.00,2588.75,2589.50,1664,1439,3103.00
01/10/2019,10:38,2589.50,2589.50,2588.50,2589.00,869,1635,2504.00
01/10/2019,10:39,2589.25,2589.75,2588.50,2589.00,925,1311,2236.00
01/10/2019,10:40,2589.00,2589.00,2588.50,2588.75,352,779,1131.00
01/10/2019,10:41,2588.75,2589.50,2588.75,2589.00,664,850,1514.00
01/10/2019,10:42,2589.00,2589.00,2587.75,2587.75,1131,1350,2481.00
01/10/2019,10:43,2588.00,2588.50,2587.00,2587.75,1088,1570,2658.00
01/10/2019,10:44,2587.75,2588.25,2587.25,2588.00,428,342,770.00
01/10/2019,10:45,2587.75,2588.00,2586.50,2586.75,457,1036,1493.00
01/10/2019,10:46,2587.00,2587.25,2586.25,2587.00,727,610,1337.00
01/10/2019,10:47,2587.00,2587.25,2585.50,2586.00,909,1622,2531.00
01/10/2019,10:48,2586.00,2587.00,2585.50,2586.75,1070,598,1668.00
01/10/2019,10:49,2586.50,2587.25,2586.50,2586.50,670,787,1457.00
01/10/2019,10:50,2586.75,2587.25,2586.50,2587.00,594,511,1105.00
01/10/2019,10:51,2587.00,2587.00,2584.50,2585.75,927,1620,2547.00
01/10/2019,10:52,2585.50,2586.50,2585.25,2586.00,848,318,1166.00
01/10/2019,10:53,2586.00,2586.50,2585.50,2586.25,764,444,1208.00
01/10/2019,10:54,2586.25,2587.25,2586.00,2587.00,693,575,1268.00
01/10/2019,10:55,2587.00,2587.00,2586.00,2586.75,584,683,1267.00
01/10/2019,10:56,2586.75,2587.75,2586.25,2586.25,873,705,1578.00
01/10/2019,10:57,2586.00,2586.50,2585.00,2586.00,824,625,1449.00
01/10/2019,10:58,2585.75,2587.25,2585.75,2587.25,619,529,1148.00
01/10/2019,10:59,2587.25,2587.75,2586.25,2587.50,502,533,1035.00
01/10/2019,11:00,2587.25,2588.75,2587.25,2588.25,944,880,1824.00
01/10/2019,11:01,2588.25,2588.75,2587.25,2588.25,759,768,1527.00
01/10/2019,11:02,2588.25,2591.00,2587.50,2587.50,2746,2324,5070.00
01/10/2019,11:03,2587.75,2588.00,2585.50,2586.00,1337,1275,2612.00
01/10/2019,11:04,2586.00,2587.25,2585.75,2586.50,756,563,1319.00
01/10/2019,11:05,2586.75,2586.75,2584.75,2585.75,815,1711,2526.00
01/10/2019,11:06,2585.75,2585.75,2583.75,2584.25,875,1576,2451.00
01/10/2019,11:07,2584.25,2585.00,2584.00,2584.75,859,748,1607.00
01/10/2019,11:08,2585.00,2585.50,2584.50,2585.50,531,521,1052.00
01/10/2019,11:09,2585.25,2586.00,2584.50,2585.50,687,774,1461.00
01/10/2019,11:10,2585.25,2585.50,2584.00,2584.00,416,673,1089.00
01/10/2019,11:11,2584.00,2585.25,2583.75,2584.75,875,529,1404.00
01/10/2019,11:12,2584.75,2585.25,2584.25,2584.50,242,532,774.00
01/10/2019,11:13,2584.75,2585.75,2584.50,2585.50,691,469,1160.00
01/10/2019,11:14,2585.50,2585.75,2584.25,2585.25,561,567,1128.00
01/10/2019,11:15,2585.00,2585.25,2583.50,2585.00,1116,989,2105.00
01/10/2019,11:16,2585.00,2585.75,2584.75,2585.75,896,705,1601.00
01/10/2019,11:17,2585.75,2585.75,2585.00,2585.50,477,487,964.00
01/10/2019,11:18,2585.50,2586.00,2585.00,2585.50,605,384,989.00
01/10/2019,11:19,2585.50,2586.50,2585.50,2586.25,522,314,836.00
01/10/2019,11:20,2586.25,2586.50,2585.50,2585.50,332,817,1149.00
01/10/2019,11:21,2585.50,2585.50,2584.00,2584.75,616,990,1606.00
01/10/2019,11:22,2585.00,2585.75,2584.50,2585.25,607,251,858.00
01/10/2019,11:23,2585.25,2586.00,2585.25,2585.75,545,214,759.00
01/10/2019,11:24,2585.75,2586.25,2585.50,2585.75,345,429,774.00
01/10/2019,11:25,2586.00,2587.00,2585.75,2587.00,720,414,1134.00
01/10/2019,11:26,2587.00,2587.00,2586.00,2586.50,917,413,1330.00
01/10/2019,11:27,2586.75,2586.75,2585.50,2585.75,314,1668,1982.00
01/10/2019,11:28,2586.00,2586.50,2585.50,2586.50,761,438,1199.00
01/10/2019,11:29,2586.75,2588.00,2586.50,2587.75,886,774,1660.00
01/10/2019,11:30,2587.75,2588.75,2587.50,2587.75,754,577,1331.00
01/10/2019,11:31,2587.50,2588.50,2587.50,2588.00,864,628,1492.00
01/10/2019,11:32,2588.00,2588.75,2587.25,2588.50,620,606,1226.00
01/10/2019,11:33,2588.50,2588.75,2587.75,2588.50,330,367,697.00
01/10/2019,11:34,2588.25,2588.50,2587.25,2587.75,313,474,787.00
01/10/2019,11:35,2588.00,2588.00,2586.75,2587.00,353,403,756.00
01/10/2019,11:36,2586.75,2588.50,2586.25,2588.00,929,451,1380.00
01/10/2019,11:37,2588.00,2588.25,2587.00,2587.25,482,528,1010.00
01/10/2019,11:38,2587.25,2588.50,2586.75,2587.25,479,792,1271.00
01/10/2019,11:39,2587.25,2587.50,2586.50,2587.00,672,630,1302.00
01/10/2019,11:40,2587.00,2588.00,2587.00,2587.75,343,506,849.00
01/10/2019,11:41,2587.50,2587.50,2586.25,2586.50,236,739,975.00
01/10/2019,11:42,2586.50,2587.00,2586.00,2587.00,720,410,1130.00
01/10/2019,11:43,2587.00,2587.25,2585.50,2585.75,511,822,1333.00
01/10/2019,11:44,2585.50,2585.75,2584.25,2584.75,980,1745,2725.00
01/10/2019,11:45,2584.75,2585.75,2584.75,2585.25,1403,862,2265.00
01/10/2019,11:46,2585.50,2586.25,2585.25,2586.00,409,388,797.00
01/10/2019,11:47,2586.00,2587.25,2585.25,2587.00,844,537,1381.00
01/10/2019,11:48,2587.00,2587.25,2586.50,2586.75,539,943,1482.00
01/10/2019,11:49,2586.75,2590.75,2585.00,2590.25,3263,1534,4797.00
01/10/2019,11:50,2590.25,2593.00,2589.25,2590.25,4457,4104,8561.00
01/10/2019,11:51,2590.50,2592.25,2589.00,2592.25,2955,1969,4924.00
01/10/2019,11:52,2592.25,2593.75,2591.25,2591.25,4631,5543,10174.00
01/10/2019,11:53,2591.25,2593.00,2591.00,2592.75,1712,1379,3091.00
01/10/2019,11:54,2592.75,2593.25,2591.00,2591.50,1993,2165,4158.00
01/10/2019,11:55,2591.50,2592.00,2590.25,2590.75,1036,1079,2115.00
01/10/2019,11:56,2590.75,2591.00,2588.25,2588.75,1036,1657,2693.00
01/10/2019,11:57,2588.75,2590.00,2588.75,2589.50,1017,698,1715.00
01/10/2019,11:58,2589.50,2590.00,2589.00,2589.50,1268,1111,2379.00
01/10/2019,11:59,2589.25,2590.50,2589.00,2590.50,807,480,1287.00
01/10/2019,12:00,2590.50,2590.75,2589.75,2589.75,709,733,1442.00
01/10/2019,12:01,2589.50,2590.00,2587.75,2588.25,1042,1605,2647.00
01/10/2019,12:02,2588.25,2590.25,2588.25,2589.50,694,913,1607.00
01/10/2019,12:03,2589.50,2589.75,2588.25,2588.25,1060,1367,2427.00
01/10/2019,12:04,2588.25,2588.75,2585.50,2587.75,1556,2309,3865.00
01/10/2019,12:05,2588.00,2588.25,2586.50,2587.50,963,815,1778.00
01/10/2019,12:06,2587.50,2588.75,2587.00,2587.00,807,979,1786.00
01/10/2019,12:07,2587.00,2587.00,2584.00,2584.00,1104,2457,3561.00
01/10/2019,12:08,2584.00,2584.25,2579.75,2581.25,5300,7277,12577.00
01/10/2019,12:09,2581.25,2582.50,2581.00,2581.75,2427,2381,4808.00
01/10/2019,12:10,2581.50,2582.00,2579.00,2579.50,2299,3186,5485.00
01/10/2019,12:11,2579.25,2581.50,2578.75,2581.00,3205,1896,5101.00
01/10/2019,12:12,2581.00,2581.25,2580.25,2581.00,1003,807,1810.00
01/10/2019,12:13,2581.25,2581.50,2580.25,2580.50,1627,1439,3066.00
01/10/2019,12:14,2580.50,2581.50,2579.50,2580.25,642,1436,2078.00
01/10/2019,12:15,2580.25,2581.00,2579.00,2579.00,1615,2649,4264.00
01/10/2019,12:16,2579.25,2579.75,2575.75,2578.25,4360,5067,9427.00
01/10/2019,12:17,2578.25,2579.25,2577.75,2578.25,1512,1548,3060.00
01/10/2019,12:18,2578.50,2579.25,2578.00,2579.25,1351,1085,2436.00
01/10/2019,12:19,2579.25,2579.75,2578.25,2578.75,1345,1385,2730.00
01/10/2019,12:20,2578.50,2579.50,2578.00,2578.75,1743,1605,3348.00
01/10/2019,12:21,2578.75,2578.75,2577.00,2577.75,1996,2144,4140.00
01/10/2019,12:22,2577.75,2578.25,2577.25,2577.75,789,1252,2041.00
01/10/2019,12:23,2577.50,2579.00,2577.50,2578.50,1078,822,1900.00
01/10/2019,12:24,2578.50,2579.75,2578.50,2579.50,1380,656,2036.00
01/10/2019,12:25,2579.75,2579.75,2579.00,2579.25,1122,1480,2602.00
01/10/2019,12:26,2579.00,2580.75,2579.00,2580.75,1670,915,2585.00
01/10/2019,12:27,2580.75,2582.00,2580.25,2581.75,2095,1314,3409.00
01/10/2019,12:28,2581.75,2582.00,2581.00,2581.75,468,744,1212.00
01/10/2019,12:29,2581.50,2581.75,2580.25,2581.00,516,986,1502.00
01/10/2019,12:30,2581.00,2582.00,2580.50,2581.50,918,733,1651.00
01/10/2019,12:31,2581.50,2582.25,2581.00,2581.00,1210,1051,2261.00
01/10/2019,12:32,2581.00,2581.25,2579.50,2579.75,967,1713,2680.00
01/10/2019,12:33,2580.00,2580.00,2578.25,2579.25,1353,1746,3099.00
01/10/2019,12:34,2579.25,2580.75,2579.25,2579.50,1226,1046,2272.00
01/10/2019,12:35,2579.75,2582.00,2579.50,2580.75,1203,1074,2277.00
01/10/2019,12:36,2581.00,2581.00,2580.00,2580.00,929,666,1595.00
01/10/2019,12:37,2580.00,2580.75,2579.00,2579.50,821,649,1470.00
01/10/2019,12:38,2579.75,2580.25,2579.25,2579.25,888,649,1537.00
01/10/2019,12:39,2579.50,2579.50,2578.00,2578.25,682,1245,1927.00
01/10/2019,12:40,2578.25,2578.25,2576.50,2577.50,1491,2232,3723.00
01/10/2019,12:41,2577.50,2577.75,2576.00,2576.50,837,1726,2563.00
01/10/2019,12:42,2576.50,2576.50,2574.00,2574.25,1618,3408,5026.00
01/10/2019,12:43,2574.50,2574.75,2573.50,2574.25,1435,1616,3051.00
01/10/2019,12:44,2574.25,2576.50,2574.00,2576.00,2529,987,3516.00
01/10/2019,12:45,2575.75,2576.00,2575.25,2575.75,1126,843,1969.00
01/10/2019,12:46,2575.75,2577.50,2575.50,2577.50,1075,814,1889.00
01/10/2019,12:47,2577.25,2577.50,2576.00,2576.25,879,1222,2101.00
01/10/2019,12:48,2576.25,2578.75,2576.25,2578.75,1953,569,2522.00
01/10/2019,12:49,2578.75,2579.25,2577.50,2578.25,1259,899,2158.00
01/10/2019,12:50,2578.00,2578.50,2577.25,2578.25,752,767,1519.00
01/10/2019,12:51,2578.25,2579.75,2578.00,2578.50,1223,576,1799.00
01/10/2019,12:52,2578.25,2580.25,2578.25,2579.75,1214,811,2025.00
01/10/2019,12:53,2579.75,2579.75,2578.25,2579.00,970,1066,2036.00
01/10/2019,12:54,2579.00,2579.00,2577.75,2578.00,622,971,1593.00
01/10/2019,12:55,2578.00,2579.25,2577.50,2578.50,1825,1252,3077.00
01/10/2019,12:56,2578.25,2579.25,2578.00,2578.50,585,628,1213.00
01/10/2019,12:57,2578.50,2580.75,2578.50,2580.75,1185,458,1643.00
01/10/2019,12:58,2580.75,2581.75,2580.50,2581.25,2509,1270,3779.00
01/10/2019,12:59,2581.25,2581.50,2580.25,2581.25,470,532,1002.00
01/10/2019,13:00,2581.50,2581.75,2580.50,2581.50,840,626,1466.00
01/10/2019,13:01,2581.25,2585.75,2581.00,2584.50,5028,2602,7630.00
01/10/2019,13:02,2584.75,2585.00,2584.00,2584.75,821,1162,1983.00
01/10/2019,13:03,2584.75,2585.25,2584.00,2584.25,1228,1261,2489.00
01/10/2019,13:04,2584.25,2584.50,2583.75,2584.25,1208,804,2012.00
01/10/2019,13:05,2584.25,2585.25,2584.25,2584.75,1281,1034,2315.00
01/10/2019,13:06,2584.75,2586.75,2584.75,2586.75,2191,1853,4044.00
01/10/2019,13:07,2586.50,2586.50,2585.50,2586.25,1517,1134,2651.00
01/10/2019,13:08,2586.25,2589.25,2586.25,2588.25,4355,2185,6540.00
01/10/2019,13:09,2588.25,2590.25,2588.25,2589.50,2320,1745,4065.00
01/10/2019,13:10,2589.25,2590.00,2588.75,2589.75,1415,1346,2761.00
01/10/2019,13:11,2589.75,2591.00,2589.00,2589.50,1883,1826,3709.00
01/10/2019,13:12,2589.25,2590.00,2589.00,2589.75,866,1032,1898.00
01/10/2019,13:13,2589.75,2590.75,2589.50,2590.75,2635,1992,4627.00
01/10/2019,13:14,2590.75,2591.50,2590.00,2590.50,1074,1647,2721.00
01/10/2019,13:15,2590.50,2590.50,2589.25,2589.75,1646,1204,2850.00
01/10/2019,13:16,2589.75,2591.25,2589.75,2590.25,1165,1141,2306.00
01/10/2019,13:17,2590.25,2590.50,2589.25,2590.00,1641,1180,2821.00
01/10/2019,13:18,2590.00,2590.50,2589.75,2590.00,710,925,1635.00
01/10/2019,13:19,2590.00,2591.75,2589.75,2591.00,1842,1227,3069.00
01/10/2019,13:20,2591.00,2592.25,2591.00,2592.25,1429,1202,2631.00
01/10/2019,13:21,2592.25,2592.75,2591.00,2592.00,2456,2037,4493.00
01/10/2019,13:22,2592.00,2593.00,2592.00,2592.75,1856,1029,2885.00
01/10/2019,13:23,2592.75,2595.50,2592.75,2595.00,5998,3162,9160.00
01/10/2019,13:24,2595.25,2595.25,2592.25,2592.25,1838,3897,5735.00
01/10/2019,13:25,2592.50,2593.25,2591.50,2592.50,1961,2939,4900.00
01/10/2019,13:26,2592.75,2592.75,2591.50,2591.75,1063,1610,2673.00
01/10/2019,13:27,2591.75,2592.00,2590.75,2591.25,1195,1391,2586.00
01/10/2019,13:28,2591.25,2592.00,2591.00,2591.25,1132,685,1817.00
01/10/2019,13:29,2591.25,2592.00,2591.25,2591.75,856,684,1540.00
01/10/2019,13:30,2591.75,2592.00,2590.50,2591.00,1138,1531,2669.00
01/10/2019,13:31,2591.00,2591.50,2590.00,2590.50,1258,1298,2556.00
01/10/2019,13:32,2590.25,2591.00,2589.75,2589.75,935,1687,2622.00
01/10/2019,13:33,2589.50,2590.00,2588.50,2589.00,1594,1563,3157.00
01/10/2019,13:34,2589.00,2591.00,2589.00,2589.75,1620,1058,2678.00
01/10/2019,13:35,2589.75,2591.25,2589.50,2590.00,1427,985,2412.00
01/10/2019,13:36,2590.25,2591.25,2589.25,2590.00,1401,1021,2422.00
01/10/2019,13:37,2590.00,2590.75,2590.00,2590.75,673,591,1264.00
01/10/2019,13:38,2590.75,2591.25,2590.00,2590.25,395,750,1145.00
01/10/2019,13:39,2590.25,2590.50,2588.25,2588.75,919,1844,2763.00
01/10/2019,13:40,2588.75,2589.25,2587.75,2588.75,1439,1620,3059.00
01/10/2019,13:41,2589.00,2590.00,2588.75,2589.50,1012,662,1674.00
01/10/2019,13:42,2589.50,2591.00,2589.00,2589.50,1031,1618,2649.00
01/10/2019,13:43,2589.25,2593.25,2588.75,2593.00,2483,1387,3870.00
01/10/2019,13:44,2593.00,2593.25,2591.00,2591.25,1324,1680,3004.00
01/10/2019,13:45,2591.50,2592.75,2591.50,2592.00,780,839,1619.00
01/10/2019,13:46,2592.25,2592.75,2589.50,2590.00,1323,1547,2870.00
01/10/2019,13:47,2589.75,2591.75,2589.75,2591.25,1275,588,1863.00
01/10/2019,13:48,2591.00,2591.75,2590.50,2591.50,760,948,1708.00
01/10/2019,13:49,2591.25,2591.75,2589.25,2589.25,1801,2639,4440.00
01/10/2019,13:50,2589.25,2589.25,2587.25,2587.50,1734,2590,4324.00
01/10/2019,13:51,2587.75,2588.75,2587.25,2587.50,1501,1953,3454.00
01/10/2019,13:52,2587.50,2587.50,2585.50,2586.50,1311,2882,4193.00
01/10/2019,13:53,2586.25,2587.25,2586.00,2586.50,548,742,1290.00
01/10/2019,13:54,2586.75,2586.75,2586.00,2586.25,1077,1791,2868.00
01/10/2019,13:55,2586.25,2587.25,2586.00,2586.50,854,767,1621.00
01/10/2019,13:56,2586.50,2586.50,2585.25,2586.25,1007,1443,2450.00
01/10/2019,13:57,2586.25,2588.25,2586.25,2587.50,1728,924,2652.00
01/10/2019,13:58,2587.75,2588.25,2587.00,2587.25,544,1184,1728.00
01/10/2019,13:59,2587.25,2588.75,2587.00,2588.25,1086,787,1873.00
01/10/2019,14:00,2588.25,2590.25,2588.00,2589.75,2189,2425,4614.00
01/10/2019,14:01,2590.00,2591.75,2589.00,2591.25,2413,2306,4719.00
01/10/2019,14:02,2591.25,2591.50,2590.25,2590.25,737,1468,2205.00
01/10/2019,14:03,2590.00,2590.75,2590.00,2590.50,1118,1000,2118.00
01/10/2019,14:04,2590.50,2591.75,2590.25,2591.75,1302,886,2188.00
01/10/2019,14:05,2591.50,2593.00,2591.25,2591.25,1333,1252,2585.00
01/10/2019,14:06,2591.25,2591.75,2590.25,2591.25,867,687,1554.00
01/10/2019,14:07,2591.00,2591.25,2590.50,2591.25,354,343,697.00
01/10/2019,14:08,2591.00,2592.00,2590.25,2591.75,1130,540,1670.00
01/10/2019,14:09,2591.75,2592.75,2591.75,2591.75,882,924,1806.00
01/10/2019,14:10,2591.75,2592.00,2590.00,2590.25,670,1132,1802.00
01/10/2019,14:11,2590.00,2590.25,2588.25,2589.25,1448,1656,3104.00
01/10/2019,14:12,2589.25,2590.25,2588.75,2590.00,755,1208,1963.00
01/10/2019,14:13,2589.75,2590.75,2588.50,2589.25,626,922,1548.00
01/10/2019,14:14,2589.25,2591.75,2588.50,2591.00,3498,3035,6533.00
01/10/2019,14:15,2591.25,2592.50,2590.75,2592.50,2071,1501,3572.00
01/10/2019,14:16,2592.25,2592.75,2591.75,2592.50,692,948,1640.00
01/10/2019,14:17,2592.50,2592.50,2591.25,2592.00,663,961,1624.00
01/10/2019,14:18,2592.00,2592.50,2591.75,2591.75,671,603,1274.00
01/10/2019,14:19,2591.75,2592.25,2591.00,2591.50,477,946,1423.00
01/10/2019,14:20,2591.25,2591.50,2590.75,2591.00,361,671,1032.00
01/10/2019,14:21,2591.00,2592.00,2590.75,2591.50,435,398,833.00
01/10/2019,14:22,2591.75,2591.75,2590.00,2591.50,1239,1373,2612.00
01/10/2019,14:23,2591.75,2592.75,2591.00,2592.25,955,1020,1975.00
01/10/2019,14:24,2592.25,2592.50,2591.75,2592.25,832,1244,2076.00
01/10/2019,14:25,2592.25,2593.00,2592.00,2592.50,758,347,1105.00
01/10/2019,14:26,2592.50,2594.25,2592.50,2593.75,1487,713,2200.00
01/10/2019,14:27,2593.75,2593.75,2592.50,2592.75,654,874,1528.00
01/10/2019,14:28,2593.00,2593.75,2592.75,2593.25,717,687,1404.00
01/10/2019,14:29,2593.00,2593.25,2592.50,2592.75,360,496,856.00
01/10/2019,14:30,2592.75,2593.75,2592.50,2593.25,1247,456,1703.00
01/10/2019,14:31,2593.50,2593.75,2591.25,2591.75,907,1879,2786.00
01/10/2019,14:32,2592.00,2594.75,2592.00,2594.25,2314,743,3057.00
01/10/2019,14:33,2594.50,2595.50,2593.75,2594.75,1558,1305,2863.00
01/10/2019,14:34,2594.75,2595.00,2594.00,2594.25,687,532,1219.00
01/10/2019,14:35,2594.50,2595.25,2594.00,2594.50,1269,864,2133.00
01/10/2019,14:36,2594.25,2594.25,2593.00,2594.00,833,489,1322.00
01/10/2019,14:37,2594.00,2595.00,2593.75,2593.75,632,989,1621.00
01/10/2019,14:38,2593.75,2594.75,2593.50,2594.50,1385,695,2080.00
01/10/2019,14:39,2594.50,2595.50,2594.25,2595.25,1687,773,2460.00
01/10/2019,14:40,2595.25,2595.50,2594.25,2595.00,1437,1295,2732.00
01/10/2019,14:41,2595.00,2596.50,2595.00,2596.50,3570,1541,5111.00
01/10/2019,14:42,2596.50,2597.50,2596.00,2597.00,3067,2176,5243.00
01/10/2019,14:43,2597.00,2597.25,2596.25,2596.25,1495,1481,2976.00
01/10/2019,14:44,2596.50,2596.75,2595.75,2596.75,1855,1027,2882.00
01/10/2019,14:45,2596.50,2598.00,2596.50,2597.75,2134,1697,3831.00
01/10/2019,14:46,2597.50,2598.75,2597.50,2598.00,3416,1911,5327.00
01/10/2019,14:47,2597.75,2598.25,2596.25,2596.75,1785,2735,4520.00
01/10/2019,14:48,2596.75,2597.50,2595.75,2596.25,1670,1951,3621.00
01/10/2019,14:49,2596.00,2596.50,2595.50,2595.75,1621,967,2588.00
01/10/2019,14:50,2595.75,2596.00,2595.25,2596.00,598,702,1300.00
01/10/2019,14:51,2595.75,2597.50,2595.75,2597.25,1583,971,2554.00
01/10/2019,14:52,2597.25,2597.75,2596.75,2597.00,713,464,1177.00
01/10/2019,14:53,2597.25,2598.50,2597.00,2598.50,1442,475,1917.00
01/10/2019,14:54,2598.50,2598.75,2597.50,2597.75,664,1939,2603.00
01/10/2019,14:55,2597.75,2598.00,2597.25,2597.75,872,1668,2540.00
01/10/2019,14:56,2597.75,2598.00,2594.75,2596.50,2778,4563,7341.00
01/10/2019,14:57,2596.50,2597.50,2595.25,2597.00,1963,2326,4289.00
01/10/2019,14:58,2596.75,2597.75,2596.75,2597.75,2462,1222,3684.00
01/10/2019,14:59,2597.50,2597.75,2596.50,2596.50,2755,3735,6490.00
01/10/2019,15:00,2596.50,2598.75,2596.25,2596.75,23117,21189,44306.00
01/10/2019,15:01,2596.75,2599.00,2596.50,2598.75,12741,9844,22585.00
01/10/2019,15:02,2598.75,2599.50,2597.50,2598.00,3066,3570,6636.00
01/10/2019,15:03,2597.75,2598.25,2596.75,2597.00,1498,1823,3321.00
01/10/2019,15:04,2597.25,2597.50,2596.50,2596.75,523,1143,1666.00
01/10/2019,15:05,2596.75,2597.25,2596.75,2597.25,1376,176,1552.00
01/10/2019,15:06,2597.25,2597.25,2595.50,2596.00,761,2030,2791.00
01/10/2019,15:07,2596.00,2596.50,2595.75,2596.00,1234,473,1707.00
01/10/2019,15:08,2596.25,2596.50,2595.50,2596.00,496,1055,1551.00
01/10/2019,15:09,2596.00,2596.25,2595.00,2595.50,976,1251,2227.00
01/10/2019,15:10,2595.25,2595.75,2594.75,2595.00,958,805,1763.00
01/10/2019,15:11,2595.00,2596.25,2594.50,2596.25,1239,692,1931.00
01/10/2019,15:12,2596.25,2597.00,2595.75,2596.00,493,664,1157.00
01/10/2019,15:13,2596.25,2596.50,2596.00,2596.25,352,228,580.00
01/10/2019,15:14,2596.00,2596.25,2595.50,2595.75,673,554,1227.00
01/10/2019,15:15,2595.75,2595.75,2593.00,2593.50,1821,4482,6303.00
01/10/2019,15:16,2593.75,2593.75,2593.75,2593.75,10,0,10.00
01/10/2019,15:31,2593.75,2594.50,2593.50,2594.00,976,423,1399.00
01/10/2019,15:32,2593.75,2594.50,2593.75,2594.00,494,182,676.00
01/10/2019,15:33,2594.00,2594.00,2593.75,2594.00,6,93,99.00
01/10/2019,15:34,2594.00,2594.00,2593.50,2593.75,79,160,239.00
01/10/2019,15:35,2593.50,2593.75,2593.50,2593.75,129,15,144.00
01/10/2019,15:36,2593.50,2593.75,2593.50,2593.50,174,56,230.00
01/10/2019,15:37,2593.50,2593.75,2593.50,2593.75,78,51,129.00
01/10/2019,15:38,2593.75,2594.00,2593.50,2593.75,39,3,42.00
01/10/2019,15:39,2593.75,2594.75,2593.75,2594.50,155,69,224.00
01/10/2019,15:40,2594.50,2594.50,2593.50,2594.25,128,293,421.00
01/10/2019,15:41,2594.00,2594.25,2593.75,2594.25,91,65,156.00
01/10/2019,15:42,2594.25,2594.50,2594.25,2594.50,49,25,74.00
01/10/2019,15:43,2594.25,2594.75,2594.25,2594.75,48,3,51.00
01/10/2019,15:44,2594.50,2595.00,2594.50,2594.75,79,43,122.00
01/10/2019,15:45,2594.50,2594.75,2593.75,2594.00,73,92,165.00
01/10/2019,15:46,2593.75,2594.25,2593.75,2594.25,115,15,130.00
01/10/2019,15:47,2594.25,2594.75,2594.25,2594.75,99,2,101.00
01/10/2019,15:48,2594.75,2595.00,2594.75,2595.00,95,2,97.00
01/10/2019,15:49,2594.75,2595.00,2594.75,2595.00,102,7,109.00
01/10/2019,15:50,2595.00,2595.25,2595.00,2595.00,31,2,33.00
01/10/2019,15:51,2595.00,2595.00,2594.50,2594.75,20,260,280.00
01/10/2019,15:52,2594.75,2594.75,2594.50,2594.50,5,3,8.00
01/10/2019,15:53,2594.50,2595.00,2594.50,2595.00,57,47,104.00
01/10/2019,15:54,2595.00,2595.25,2594.75,2594.75,54,48,102.00
01/10/2019,15:55,2595.00,2595.00,2594.50,2594.75,59,214,273.00
01/10/2019,15:56,2594.75,2595.00,2594.25,2594.50,42,96,138.00
01/10/2019,15:57,2594.50,2595.00,2594.50,2595.00,89,23,112.00
01/10/2019,15:58,2595.00,2595.00,2594.50,2594.75,102,54,156.00
01/10/2019,15:59,2594.75,2595.25,2594.75,2594.75,133,60,193.00
01/10/2019,16:00,2594.75,2595.25,2594.50,2594.50,194,197,391.00
01/10/2019,17:01,2594.00,2594.50,2591.50,2592.25,319,837,1156.00
01/10/2019,17:02,2592.50,2592.75,2591.50,2592.00,68,229,297.00
01/10/2019,17:03,2592.25,2592.25,2591.25,2591.75,124,147,271.00
01/10/2019,17:04,2591.75,2592.00,2591.50,2592.00,45,27,72.00
01/10/2019,17:05,2591.75,2593.00,2591.75,2592.75,123,103,226.00
01/10/2019,17:06,2592.75,2593.75,2592.75,2593.75,103,44,147.00
01/10/2019,17:07,2593.75,2593.75,2592.75,2593.00,29,60,89.00
01/10/2019,17:08,2593.00,2593.00,2592.00,2592.50,95,160,255.00
01/10/2019,17:09,2592.25,2592.50,2592.25,2592.50,46,61,107.00
01/10/2019,17:10,2592.50,2593.00,2592.25,2592.75,84,24,108.00
01/10/2019,17:11,2592.75,2592.75,2592.25,2592.50,29,22,51.00
01/10/2019,17:12,2592.50,2592.50,2592.00,2592.25,18,32,50.00
01/10/2019,17:13,2592.00,2592.00,2591.75,2592.00,39,81,120.00
01/10/2019,17:14,2592.00,2592.50,2592.00,2592.25,111,9,120.00
01/10/2019,17:15,2592.50,2592.50,2592.25,2592.25,10,10,20.00
01/10/2019,17:16,2592.50,2592.50,2592.25,2592.25,10,21,31.00
01/10/2019,17:17,2592.50,2592.50,2592.00,2592.25,10,55,65.00
01/10/2019,17:18,2592.25,2592.50,2592.00,2592.25,90,36,126.00
01/10/2019,17:19,2592.50,2592.50,2592.25,2592.25,19,49,68.00
01/10/2019,17:20,2592.25,2592.25,2591.75,2591.75,0,106,106.00
01/10/2019,17:21,2591.75,2592.00,2591.50,2591.75,42,32,74.00
01/10/2019,17:22,2591.50,2591.75,2591.50,2591.75,17,17,34.00
01/10/2019,17:23,2591.75,2593.00,2591.75,2593.00,134,3,137.00
01/10/2019,17:24,2593.00,2593.00,2592.25,2592.25,1,37,38.00
01/10/2019,17:25,2592.25,2592.50,2592.25,2592.25,4,16,20.00
01/10/2019,17:26,2592.00,2592.25,2591.75,2591.75,2,21,23.00
01/10/2019,17:27,2592.00,2592.25,2592.00,2592.25,66,0,66.00
01/10/2019,17:28,2592.00,2592.25,2592.00,2592.25,3,13,16.00
01/10/2019,17:29,2592.25,2592.25,2592.00,2592.00,10,28,38.00
01/10/2019,17:30,2592.00,2592.00,2592.00,2592.00,0,3,3.00
01/10/2019,17:31,2592.00,2592.00,2591.75,2591.75,0,85,85.00
01/10/2019,17:32,2591.75,2592.00,2591.75,2591.75,13,38,51.00
01/10/2019,17:33,2591.50,2592.00,2591.50,2592.00,18,7,25.00
01/10/2019,17:34,2591.75,2592.00,2591.75,2592.00,7,5,12.00
01/10/2019,17:35,2591.75,2592.00,2591.50,2591.75,6,29,35.00
01/10/2019,17:36,2591.50,2592.00,2591.50,2591.75,29,9,38.00
01/10/2019,17:37,2591.75,2591.75,2591.25,2591.50,1,35,36.00
01/10/2019,17:38,2591.25,2591.25,2591.00,2591.00,20,233,253.00
01/10/2019,17:39,2591.00,2591.25,2590.75,2590.75,37,72,109.00
01/10/2019,17:40,2590.75,2591.00,2590.50,2590.75,25,79,104.00
01/10/2019,17:41,2590.75,2590.75,2590.50,2590.75,49,113,162.00
01/10/2019,17:42,2590.75,2591.00,2590.50,2590.75,62,51,113.00
01/10/2019,17:43,2590.50,2590.75,2590.50,2590.50,45,40,85.00
01/10/2019,17:44,2590.50,2590.50,2590.00,2590.00,61,201,262.00
01/10/2019,17:45,2590.25,2590.75,2590.25,2590.50,120,64,184.00
01/10/2019,17:46,2590.75,2591.25,2590.75,2591.25,132,60,192.00
01/10/2019,17:47,2591.25,2591.25,2590.50,2590.50,36,145,181.00
01/10/2019,17:48,2590.50,2590.75,2589.50,2589.75,44,238,282.00
01/10/2019,17:49,2590.00,2590.25,2589.50,2590.25,45,59,104.00
01/10/2019,17:50,2590.25,2590.25,2590.00,2590.00,48,4,52.00
01/10/2019,17:51,2590.00,2590.00,2589.75,2589.75,9,57,66.00
01/10/2019,17:52,2589.75,2589.75,2589.50,2589.50,23,41,64.00
01/10/2019,17:53,2589.50,2589.75,2589.50,2589.75,12,56,68.00
01/10/2019,17:54,2589.50,2590.00,2589.50,2589.50,34,104,138.00
01/10/2019,17:55,2589.75,2590.00,2589.25,2590.00,44,28,72.00
01/10/2019,17:56,2590.00,2590.50,2590.00,2590.50,123,40,163.00
01/10/2019,17:57,2590.50,2590.50,2590.00,2590.00,2,80,82.00
01/10/2019,17:58,2590.00,2590.25,2589.75,2589.75,23,46,69.00
01/10/2019,17:59,2589.75,2590.50,2589.75,2590.50,76,25,101.00
01/10/2019,18:00,2590.50,2591.75,2590.25,2590.75,266,132,398.00
01/10/2019,18:01,2591.00,2591.75,2590.50,2591.75,231,270,501.00
01/10/2019,18:02,2591.50,2593.50,2591.50,2592.75,453,280,733.00
01/10/2019,18:03,2593.00,2593.50,2592.50,2592.50,151,208,359.00
01/10/2019,18:04,2592.75,2592.75,2592.50,2592.75,71,48,119.00
01/10/2019,18:05,2592.50,2592.50,2592.00,2592.25,64,172,236.00
01/10/2019,18:06,2592.50,2593.50,2591.75,2593.25,432,207,639.00
01/10/2019,18:07,2593.25,2593.75,2592.50,2592.50,96,186,282.00
01/10/2019,18:08,2592.75,2593.75,2592.50,2593.75,164,132,296.00
01/10/2019,18:09,2594.00,2594.00,2593.50,2593.75,51,165,216.00
01/10/2019,18:10,2593.50,2593.75,2593.00,2593.25,95,101,196.00
01/10/2019,18:11,2593.50,2593.50,2593.00,2593.25,68,103,171.00
01/10/2019,18:12,2593.25,2593.25,2593.00,2593.00,13,103,116.00
01/10/2019,18:13,2593.00,2593.25,2592.75,2593.00,40,60,100.00
01/10/2019,18:14,2592.75,2592.75,2592.50,2592.75,85,58,143.00
01/10/2019,18:15,2592.75,2593.00,2592.50,2593.00,109,59,168.00
01/10/2019,18:16,2593.00,2595.25,2593.00,2595.00,502,69,571.00
01/10/2019,18:17,2595.25,2595.50,2594.25,2594.25,149,290,439.00
01/10/2019,18:18,2594.25,2594.50,2594.00,2594.25,8,89,97.00
01/10/2019,18:19,2594.25,2594.25,2593.25,2593.25,58,374,432.00
01/10/2019,18:20,2593.25,2593.50,2593.25,2593.50,38,35,73.00
01/10/2019,18:21,2593.50,2593.50,2593.00,2593.50,95,80,175.00
01/10/2019,18:22,2593.50,2593.50,2593.25,2593.25,2,38,40.00
01/10/2019,18:23,2593.25,2593.50,2593.00,2593.50,47,21,68.00
01/10/2019,18:24,2593.50,2593.50,2593.25,2593.50,19,20,39.00
01/10/2019,18:25,2593.75,2593.75,2593.25,2593.50,40,38,78.00
01/10/2019,18:26,2593.75,2593.75,2593.25,2593.25,15,28,43.00
01/10/2019,18:27,2593.50,2594.75,2593.25,2594.75,205,57,262.00
01/10/2019,18:28,2594.75,2595.00,2594.50,2594.75,22,86,108.00
01/10/2019,18:29,2594.75,2594.75,2594.50,2594.50,64,76,140.00
01/10/2019,18:30,2594.50,2595.00,2594.50,2594.75,134,60,194.00
01/10/2019,18:31,2594.75,2595.75,2594.75,2595.50,188,105,293.00
01/10/2019,18:32,2595.75,2596.25,2595.75,2596.00,148,206,354.00
01/10/2019,18:33,2596.00,2596.25,2595.50,2595.50,113,191,304.00
01/10/2019,18:34,2595.50,2595.50,2594.25,2594.50,43,323,366.00
01/10/2019,18:35,2594.50,2594.75,2593.75,2594.50,151,156,307.00
01/10/2019,18:36,2594.50,2594.50,2594.00,2594.25,16,117,133.00
01/10/2019,18:37,2594.25,2594.25,2594.00,2594.00,3,35,38.00
01/10/2019,18:38,2594.00,2594.25,2594.00,2594.25,17,24,41.00
01/10/2019,18:39,2594.25,2594.50,2594.00,2594.00,50,42,92.00
01/10/2019,18:40,2594.00,2594.00,2593.75,2594.00,6,62,68.00
01/10/2019,18:41,2594.00,2594.25,2593.75,2593.75,28,19,47.00
01/10/2019,18:42,2593.75,2593.75,2593.25,2593.50,21,93,114.00
01/10/2019,18:43,2593.50,2593.50,2593.25,2593.25,47,15,62.00
01/10/2019,18:44,2593.50,2593.50,2592.50,2592.75,84,214,298.00
01/10/2019,18:45,2592.75,2592.75,2592.50,2592.75,124,130,254.00
01/10/2019,18:46,2592.75,2592.75,2592.25,2592.25,58,182,240.00
01/10/2019,18:47,2592.25,2592.75,2592.25,2592.50,50,182,232.00
01/10/2019,18:48,2592.50,2592.75,2592.50,2592.50,4,56,60.00
01/10/2019,18:49,2592.75,2593.50,2592.75,2593.50,187,10,197.00
01/10/2019,18:50,2593.50,2593.75,2593.25,2593.75,48,29,77.00
01/10/2019,18:51,2593.75,2593.75,2593.00,2593.00,4,116,120.00
01/10/2019,18:52,2593.25,2593.25,2593.00,2593.25,54,28,82.00
01/10/2019,18:53,2593.50,2593.75,2593.25,2593.25,66,28,94.00
01/10/2019,18:54,2593.25,2593.25,2593.00,2593.00,0,45,45.00
01/10/2019,18:55,2593.00,2593.50,2592.75,2593.25,29,46,75.00
01/10/2019,18:56,2593.25,2593.75,2593.25,2593.50,33,54,87.00
01/10/2019,18:57,2593.75,2594.50,2593.75,2594.00,190,70,260.00
01/10/2019,18:58,2594.00,2594.25,2593.75,2594.00,167,92,259.00
01/10/2019,18:59,2594.00,2594.00,2593.00,2593.00,1,173,174.00
01/10/2019,19:00,2593.25,2593.25,2592.25,2592.25,52,215,267.00
01/10/2019,19:01,2592.50,2592.75,2592.25,2592.75,120,79,199.00
01/10/2019,19:02,2592.75,2593.50,2592.75,2593.25,86,42,128.00
01/10/2019,19:03,2593.25,2594.00,2593.00,2593.50,154,209,363.00
01/10/2019,19:04,2593.50,2593.50,2593.25,2593.25,25,70,95.00
01/10/2019,19:05,2593.25,2594.00,2593.25,2594.00,50,39,89.00
01/10/2019,19:06,2594.00,2594.50,2593.75,2594.00,118,48,166.00
01/10/2019,19:07,2594.00,2594.25,2593.75,2593.75,5,59,64.00
01/10/2019,19:08,2593.50,2593.75,2593.50,2593.50,22,30,52.00
01/10/2019,19:09,2593.75,2594.00,2593.50,2593.75,39,29,68.00
01/10/2019,19:10,2593.75,2593.75,2593.25,2593.25,27,64,91.00
01/10/2019,19:11,2593.25,2593.50,2593.25,2593.25,2,41,43.00
01/10/2019,19:12,2593.25,2593.50,2593.00,2593.50,144,38,182.00
01/10/2019,19:13,2593.50,2593.50,2592.50,2592.75,71,115,186.00
01/10/2019,19:14,2592.50,2592.50,2592.25,2592.50,65,98,163.00
01/10/2019,19:15,2592.50,2592.50,2592.00,2592.25,111,345,456.00
01/10/2019,19:16,2592.25,2592.50,2591.75,2591.75,119,298,417.00
01/10/2019,19:17,2591.75,2592.00,2591.75,2591.75,25,213,238.00
01/10/2019,19:18,2591.75,2592.25,2591.50,2592.25,187,171,358.00
01/10/2019,19:19,2592.25,2592.50,2592.00,2592.50,84,25,109.00
01/10/2019,19:20,2592.75,2592.75,2592.00,2592.25,34,56,90.00
01/10/2019,19:21,2592.25,2592.25,2592.00,2592.25,35,18,53.00
01/10/2019,19:22,2592.25,2592.25,2591.75,2592.00,72,27,99.00
01/10/2019,19:23,2592.00,2592.50,2591.50,2592.00,89,98,187.00
01/10/2019,19:24,2592.00,2592.25,2591.50,2592.25,65,255,320.00
01/10/2019,19:25,2592.25,2592.25,2591.50,2591.50,97,266,363.00
01/10/2019,19:26,2591.50,2591.75,2590.75,2591.50,157,165,322.00
01/10/2019,19:27,2591.25,2591.50,2591.00,2591.00,7,151,158.00
01/10/2019,19:28,2591.00,2591.25,2590.50,2591.00,67,149,216.00
01/10/2019,19:29,2591.00,2591.00,2590.75,2591.00,63,26,89.00
01/10/2019,19:30,2590.75,2591.25,2590.75,2591.00,61,51,112.00
01/10/2019,19:31,2590.75,2590.75,2588.25,2588.75,138,643,781.00
01/10/2019,19:32,2588.75,2589.50,2588.25,2588.50,229,342,571.00
01/10/2019,19:33,2588.25,2589.50,2588.25,2589.50,204,49,253.00
01/10/2019,19:34,2589.25,2589.75,2589.25,2589.75,145,51,196.00
01/10/2019,19:35,2589.75,2590.00,2589.50,2590.00,113,18,131.00
01/10/2019,19:36,2590.00,2590.00,2589.25,2589.50,68,80,148.00
01/10/2019,19:37,2589.25,2590.00,2589.00,2590.00,141,19,160.00
01/10/2019,19:38,2590.00,2590.50,2589.75,2590.00,143,122,265.00
01/10/2019,19:39,2590.00,2590.50,2589.75,2590.25,149,64,213.00
01/10/2019,19:40,2590.50,2591.50,2590.25,2591.25,278,84,362.00
01/10/2019,19:41,2591.25,2591.25,2590.50,2591.00,116,59,175.00
01/10/2019,19:42,2591.00,2591.00,2590.75,2590.75,81,3,84.00
01/10/2019,19:43,2591.00,2591.50,2590.75,2591.25,122,53,175.00
01/10/2019,19:44,2591.25,2591.50,2591.00,2591.50,45,45,90.00
01/10/2019,19:45,2591.50,2592.50,2591.50,2592.25,177,93,270.00
01/10/2019,19:46,2592.25,2592.75,2592.00,2592.25,254,122,376.00
01/10/2019,19:47,2592.25,2593.00,2592.00,2592.50,191,101,292.00
01/10/2019,19:48,2592.50,2592.75,2592.00,2592.50,94,70,164.00
01/10/2019,19:49,2592.50,2593.00,2592.00,2592.50,74,112,186.00
01/10/2019,19:50,2592.50,2592.50,2591.75,2591.75,30,163,193.00
01/10/2019,19:51,2592.00,2592.00,2591.25,2591.75,87,107,194.00
01/10/2019,19:52,2591.50,2591.75,2591.00,2591.50,56,100,156.00
01/10/2019,19:53,2591.75,2592.00,2590.75,2591.75,87,78,165.00
01/10/2019,19:54,2591.75,2592.25,2591.50,2592.00,86,34,120.00
01/10/2019,19:55,2592.00,2592.50,2591.25,2591.50,195,224,419.00
01/10/2019,19:56,2591.50,2592.25,2591.50,2592.00,119,75,194.00
01/10/2019,19:57,2592.00,2592.25,2591.50,2591.50,10,119,129.00
01/10/2019,19:58,2591.50,2591.50,2590.75,2591.00,56,74,130.00
01/10/2019,19:59,2591.00,2591.50,2590.75,2591.00,63,80,143.00
01/10/2019,20:00,2591.00,2592.25,2591.00,2591.75,127,27,154.00
01/10/2019,20:01,2592.00,2592.00,2590.75,2591.25,99,93,192.00
01/10/2019,20:02,2591.25,2591.75,2591.25,2591.75,135,23,158.00
01/10/2019,20:03,2591.50,2592.25,2591.50,2591.50,78,89,167.00
01/10/2019,20:04,2591.50,2591.50,2590.50,2590.75,31,118,149.00
01/10/2019,20:05,2590.75,2591.75,2590.75,2591.75,167,2,169.00
01/10/2019,20:06,2591.50,2592.50,2591.50,2592.25,134,105,239.00
01/10/2019,20:07,2592.25,2593.25,2592.25,2592.50,195,241,436.00
01/10/2019,20:08,2592.25,2592.25,2591.25,2591.25,159,217,376.00
01/10/2019,20:09,2591.50,2591.50,2591.00,2591.25,65,22,87.00
01/10/2019,20:10,2591.50,2591.75,2591.25,2591.25,76,86,162.00
01/10/2019,20:11,2591.25,2591.50,2590.75,2590.75,1,119,120.00
01/10/2019,20:12,2590.75,2591.25,2590.75,2590.75,90,29,119.00
01/10/2019,20:13,2590.75,2590.75,2590.00,2590.00,45,100,145.00
01/10/2019,20:14,2590.00,2590.00,2589.25,2589.50,65,235,300.00
01/10/2019,20:15,2589.50,2589.75,2588.75,2589.25,53,131,184.00
01/10/2019,20:16,2589.25,2589.25,2588.50,2588.50,74,177,251.00
01/10/2019,20:17,2588.50,2588.75,2587.50,2587.75,122,365,487.00
01/10/2019,20:18,2587.75,2588.50,2587.75,2588.25,155,106,261.00
01/10/2019,20:19,2588.25,2588.50,2587.75,2587.75,69,104,173.00
01/10/2019,20:20,2587.75,2588.75,2587.75,2588.75,183,34,217.00
01/10/2019,20:21,2588.75,2588.75,2588.25,2588.25,34,80,114.00
01/10/2019,20:22,2588.50,2588.50,2588.25,2588.50,93,26,119.00
01/10/2019,20:23,2588.50,2588.75,2588.25,2588.50,76,52,128.00
01/10/2019,20:24,2588.50,2588.50,2588.00,2588.00,6,95,101.00
01/10/2019,20:25,2587.75,2588.25,2587.50,2588.00,148,119,267.00
01/10/2019,20:26,2588.00,2588.25,2587.25,2587.50,78,111,189.00
01/10/2019,20:27,2587.75,2588.00,2587.25,2587.50,143,77,220.00
01/10/2019,20:28,2587.50,2588.50,2587.50,2587.75,124,195,319.00
01/10/2019,20:29,2587.75,2588.75,2587.50,2588.75,171,76,247.00
01/10/2019,20:30,2588.75,2589.00,2588.50,2589.00,55,90,145.00
01/10/2019,20:31,2589.00,2589.00,2588.25,2588.25,164,89,253.00
01/10/2019,20:32,2588.25,2589.00,2588.00,2589.00,131,58,189.00
01/10/2019,20:33,2589.00,2589.25,2588.75,2589.25,99,58,157.00
01/10/2019,20:34,2589.25,2589.75,2589.00,2589.00,139,62,201.00
01/10/2019,20:35,2589.25,2590.00,2589.00,2589.50,62,54,116.00
01/10/2019,20:36,2589.25,2589.25,2589.00,2589.00,21,53,74.00
01/10/2019,20:37,2589.00,2589.25,2588.75,2589.00,8,46,54.00
01/10/2019,20:38,2589.00,2589.25,2588.75,2589.25,78,1,79.00
01/10/2019,20:39,2589.25,2589.50,2589.25,2589.50,29,0,29.00
01/10/2019,20:40,2589.50,2590.00,2589.50,2589.75,66,21,87.00
01/10/2019,20:41,2589.75,2589.75,2589.50,2589.50,0,51,51.00
01/10/2019,20:42,2589.50,2589.50,2589.25,2589.25,0,106,106.00
01/10/2019,20:43,2589.25,2590.00,2589.25,2589.75,103,34,137.00
01/10/2019,20:44,2589.75,2590.00,2589.50,2589.50,63,57,120.00
01/10/2019,20:45,2589.50,2589.75,2589.00,2589.25,47,83,130.00
01/10/2019,20:46,2589.00,2589.50,2589.00,2589.25,153,118,271.00
01/10/2019,20:47,2589.50,2589.50,2589.25,2589.25,57,38,95.00
01/10/2019,20:48,2589.25,2589.50,2588.75,2589.25,88,122,210.00
01/10/2019,20:49,2589.25,2589.25,2588.75,2588.75,0,54,54.00
01/10/2019,20:50,2588.75,2589.00,2588.75,2588.75,3,83,86.00
01/10/2019,20:51,2588.75,2588.75,2588.75,2588.75,0,101,101.00
01/10/2019,20:52,2588.75,2588.75,2588.25,2588.75,58,100,158.00
01/10/2019,20:53,2588.50,2589.75,2588.50,2589.50,189,68,257.00
01/10/2019,20:54,2589.75,2590.25,2589.50,2590.25,103,47,150.00
01/10/2019,20:55,2590.00,2590.25,2589.50,2589.75,35,65,100.00
01/10/2019,20:56,2589.75,2590.00,2589.75,2590.00,15,31,46.00
01/10/2019,20:57,2590.00,2590.50,2590.00,2590.25,97,72,169.00
01/10/2019,20:58,2590.00,2590.25,2590.00,2590.00,46,86,132.00
01/10/2019,20:59,2590.00,2590.25,2589.75,2589.75,3,103,106.00
01/10/2019,21:00,2589.75,2590.00,2589.25,2589.75,54,87,141.00
01/10/2019,21:01,2589.75,2590.00,2589.25,2589.50,25,54,79.00
01/10/2019,21:02,2589.25,2589.25,2588.75,2588.75,28,75,103.00
01/10/2019,21:03,2589.00,2589.00,2588.50,2588.50,52,49,101.00
01/10/2019,21:04,2588.50,2588.50,2588.00,2588.50,63,70,133.00
01/10/2019,21:05,2588.25,2588.50,2588.00,2588.00,39,43,82.00
01/10/2019,21:06,2588.00,2588.25,2588.00,2588.25,76,9,85.00
01/10/2019,21:07,2588.50,2588.50,2588.25,2588.50,49,2,51.00
01/10/2019,21:08,2588.25,2588.50,2588.00,2588.00,40,100,140.00
01/10/2019,21:09,2587.75,2589.00,2587.75,2589.00,175,15,190.00
01/10/2019,21:10,2589.00,2589.00,2588.50,2588.75,27,38,65.00
01/10/2019,21:11,2588.75,2589.00,2588.75,2589.00,49,39,88.00
01/10/2019,21:12,2589.00,2589.25,2589.00,2589.25,97,45,142.00
01/10/2019,21:13,2589.00,2589.25,2589.00,2589.00,2,24,26.00
01/10/2019,21:14,2589.25,2589.25,2589.00,2589.00,21,42,63.00
01/10/2019,21:15,2589.00,2589.25,2588.75,2589.00,39,49,88.00
01/10/2019,21:16,2589.25,2590.00,2589.00,2589.75,78,20,98.00
01/10/2019,21:17,2589.75,2589.75,2589.50,2589.50,0,68,68.00
01/10/2019,21:18,2589.50,2589.75,2589.50,2589.75,18,7,25.00
01/10/2019,21:19,2589.75,2590.25,2589.75,2590.25,95,2,97.00
01/10/2019,21:20,2590.25,2590.25,2589.50,2589.75,13,62,75.00
01/10/2019,21:21,2589.50,2589.75,2589.25,2589.25,1,48,49.00
01/10/2019,21:22,2589.50,2589.75,2589.50,2589.75,108,3,111.00
01/10/2019,21:23,2589.75,2590.25,2589.75,2590.25,54,3,57.00
01/10/2019,21:24,2590.25,2590.50,2590.25,2590.50,46,75,121.00
01/10/2019,21:25,2590.25,2590.75,2590.25,2590.75,88,53,141.00
01/10/2019,21:26,2590.50,2591.25,2590.50,2590.75,179,35,214.00
01/10/2019,21:27,2591.00,2591.25,2591.00,2591.25,46,4,50.00
01/10/2019,21:28,2591.25,2592.00,2591.25,2591.50,317,129,446.00
01/10/2019,21:29,2591.75,2591.75,2591.00,2591.00,4,191,195.00
01/10/2019,21:30,2591.00,2591.50,2591.00,2591.00,19,25,44.00
01/10/2019,21:31,2591.25,2591.50,2591.00,2591.25,144,19,163.00
01/10/2019,21:32,2591.25,2591.50,2591.00,2591.25,61,81,142.00
01/10/2019,21:33,2591.25,2591.25,2590.75,2590.75,32,65,97.00
01/10/2019,21:34,2590.75,2591.00,2590.50,2590.75,28,40,68.00
01/10/2019,21:35,2590.75,2591.00,2590.50,2590.50,4,155,159.00
01/10/2019,21:36,2590.50,2590.50,2590.25,2590.50,23,35,58.00
01/10/2019,21:37,2590.75,2591.25,2590.50,2591.00,51,28,79.00
01/10/2019,21:38,2591.00,2591.25,2591.00,2591.00,2,70,72.00
01/10/2019,21:39,2591.00,2591.00,2590.75,2591.00,2,21,23.00
01/10/2019,21:40,2590.75,2590.75,2589.50,2589.50,2,176,178.00
01/10/2019,21:41,2589.75,2590.00,2589.50,2589.50,85,20,105.00
01/10/2019,21:42,2589.75,2590.25,2589.75,2590.25,65,1,66.00
01/10/2019,21:43,2590.25,2590.25,2590.00,2590.25,41,3,44.00
01/10/2019,21:44,2590.25,2590.50,2590.25,2590.50,38,1,39.00
01/10/2019,21:45,2590.25,2591.25,2590.25,2591.00,106,100,206.00
01/10/2019,21:46,2590.75,2591.25,2590.75,2591.25,130,101,231.00
01/10/2019,21:47,2591.25,2591.75,2591.00,2591.50,166,6,172.00
01/10/2019,21:48,2591.75,2591.75,2591.50,2591.75,27,45,72.00
01/10/2019,21:49,2591.75,2592.00,2591.25,2592.00,60,87,147.00
01/10/2019,21:50,2592.00,2592.00,2591.75,2592.00,72,26,98.00
01/10/2019,21:51,2592.00,2592.00,2591.25,2591.25,13,37,50.00
01/10/2019,21:52,2591.50,2591.50,2591.25,2591.50,60,5,65.00
01/10/2019,21:53,2591.50,2591.75,2591.50,2591.75,17,3,20.00
01/10/2019,21:54,2591.50,2591.75,2591.50,2591.50,6,13,19.00
01/10/2019,21:55,2591.50,2591.50,2591.25,2591.25,36,53,89.00
01/10/2019,21:56,2591.00,2591.25,2591.00,2591.00,16,5,21.00
01/10/2019,21:57,2591.25,2591.25,2591.00,2591.00,34,5,39.00
01/10/2019,21:58,2591.00,2591.25,2591.00,2591.00,1,3,4.00
01/10/2019,21:59,2591.00,2591.25,2591.00,2591.00,4,23,27.00
01/10/2019,22:00,2591.00,2591.50,2591.00,2591.00,43,96,139.00
01/10/2019,22:01,2591.25,2591.75,2591.25,2591.75,174,29,203.00
01/10/2019,22:02,2591.75,2592.00,2591.50,2591.50,33,53,86.00
01/10/2019,22:03,2591.50,2591.75,2591.00,2591.00,58,101,159.00
01/10/2019,22:04,2591.00,2591.50,2591.00,2591.25,21,50,71.00
01/10/2019,22:05,2591.25,2591.25,2591.00,2591.00,3,23,26.00
01/10/2019,22:06,2591.00,2591.00,2590.25,2590.25,3,115,118.00
01/10/2019,22:07,2590.25,2590.50,2590.25,2590.50,60,11,71.00
01/10/2019,22:08,2590.50,2591.00,2590.50,2591.00,71,25,96.00
01/10/2019,22:09,2590.75,2591.00,2590.75,2590.75,4,25,29.00
01/10/2019,22:10,2590.50,2590.50,2590.25,2590.50,33,33,66.00
01/10/2019,22:11,2590.75,2590.75,2590.00,2590.00,4,36,40.00
01/10/2019,22:12,2590.25,2590.25,2590.25,2590.25,49,0,49.00
01/10/2019,22:13,2590.25,2590.50,2590.00,2590.50,53,24,77.00
01/10/2019,22:14,2590.50,2590.50,2590.50,2590.50,22,0,22.00
01/10/2019,22:15,2590.50,2590.75,2590.50,2590.75,24,0,24.00
01/10/2019,22:16,2590.75,2591.00,2590.25,2590.50,27,74,101.00
01/10/2019,22:17,2590.25,2590.50,2590.25,2590.50,72,4,76.00
01/10/2019,22:18,2590.50,2590.50,2590.25,2590.25,12,43,55.00
01/10/2019,22:19,2590.25,2590.50,2590.25,2590.50,21,39,60.00
01/10/2019,22:20,2590.50,2590.75,2590.50,2590.50,34,2,36.00
01/10/2019,22:21,2590.75,2591.50,2590.75,2591.50,147,0,147.00
01/10/2019,22:22,2591.50,2592.00,2591.25,2591.75,46,34,80.00
01/10/2019,22:23,2591.50,2591.50,2591.00,2591.00,0,90,90.00
01/10/2019,22:24,2591.00,2591.25,2591.00,2591.25,11,34,45.00
01/10/2019,22:25,2591.50,2591.50,2591.00,2591.00,18,39,57.00
01/10/2019,22:26,2591.00,2591.50,2591.00,2591.50,27,10,37.00
01/10/2019,22:27,2591.50,2591.50,2591.50,2591.50,34,0,34.00
01/10/2019,22:28,2591.50,2591.75,2591.25,2591.25,4,24,28.00
01/10/2019,22:29,2591.50,2591.50,2591.25,2591.25,1,35,36.00
01/10/2019,22:30,2591.50,2591.75,2591.50,2591.75,49,0,49.00
01/10/2019,22:31,2592.00,2592.25,2591.75,2591.75,47,37,84.00
01/10/2019,22:32,2591.75,2592.00,2591.75,2592.00,48,5,53.00
01/10/2019,22:33,2592.00,2592.00,2591.50,2591.75,58,57,115.00
01/10/2019,22:34,2591.75,2592.00,2591.75,2591.75,4,3,7.00
01/10/2019,22:35,2591.75,2592.00,2591.50,2591.75,19,20,39.00
01/10/2019,22:36,2591.75,2591.75,2591.50,2591.75,21,20,41.00
01/10/2019,22:37,2591.75,2592.00,2591.50,2591.75,20,11,31.00
01/10/2019,22:38,2591.75,2592.25,2591.75,2592.25,79,16,95.00
01/10/2019,22:39,2592.25,2593.00,2592.25,2593.00,95,1,96.00
01/10/2019,22:40,2592.75,2593.00,2592.00,2592.00,3,83,86.00
01/10/2019,22:41,2592.00,2592.00,2592.00,2592.00,0,80,80.00
01/10/2019,22:42,2592.00,2592.25,2592.00,2592.25,1,28,29.00
01/10/2019,22:43,2592.00,2592.25,2592.00,2592.00,4,52,56.00
01/10/2019,22:44,2592.00,2592.00,2592.00,2592.00,0,39,39.00
01/10/2019,22:45,2592.00,2592.00,2591.50,2591.75,1,51,52.00
01/10/2019,22:46,2591.50,2592.00,2591.50,2592.00,56,19,75.00
01/10/2019,22:47,2592.00,2592.25,2591.75,2592.00,21,3,24.00
01/10/2019,22:48,2592.00,2592.50,2592.00,2592.50,50,58,108.00
01/10/2019,22:49,2592.50,2592.50,2592.25,2592.25,12,32,44.00
01/10/2019,22:50,2592.25,2592.50,2592.25,2592.50,15,37,52.00
01/10/2019,22:51,2592.50,2592.50,2592.00,2592.00,8,15,23.00
01/10/2019,22:52,2592.00,2592.25,2591.75,2591.75,47,46,93.00
01/10/2019,22:53,2592.00,2592.00,2591.50,2591.50,10,50,60.00
01/10/2019,22:54,2591.50,2591.50,2591.00,2591.00,75,113,188.00
01/10/2019,22:55,2590.75,2591.00,2590.50,2590.75,55,38,93.00
01/10/2019,22:56,2591.00,2591.00,2590.50,2590.50,25,25,50.00
01/10/2019,22:57,2590.50,2590.50,2590.25,2590.25,2,226,228.00
01/10/2019,22:58,2590.50,2590.75,2590.50,2590.75,28,0,28.00
01/10/2019,22:59,2590.75,2590.75,2590.50,2590.75,58,8,66.00
01/10/2019,23:00,2590.75,2590.75,2590.75,2590.75,24,0,24.00
01/10/2019,23:01,2590.75,2590.75,2590.25,2590.50,93,121,214.00
01/10/2019,23:02,2590.50,2590.50,2590.25,2590.25,31,34,65.00
01/10/2019,23:03,2590.25,2590.50,2590.25,2590.25,9,9,18.00
01/10/2019,23:04,2590.25,2590.75,2590.25,2590.75,116,20,136.00
01/10/2019,23:05,2590.75,2591.00,2590.50,2590.50,35,68,103.00
01/10/2019,23:06,2590.50,2591.00,2590.50,2591.00,63,108,171.00
01/10/2019,23:07,2590.75,2591.25,2590.75,2590.75,25,91,116.00
01/10/2019,23:08,2591.00,2591.50,2590.75,2591.50,70,3,73.00
01/10/2019,23:09,2591.50,2591.50,2591.25,2591.25,55,50,105.00
01/10/2019,23:10,2591.25,2591.25,2591.00,2591.00,5,38,43.00
01/10/2019,23:11,2590.75,2591.00,2590.50,2590.50,4,27,31.00
01/10/2019,23:12,2590.75,2591.00,2590.50,2590.75,74,30,104.00
01/10/2019,23:13,2590.75,2590.75,2590.25,2590.25,0,96,96.00
01/10/2019,23:14,2590.25,2590.50,2590.00,2590.25,22,39,61.00
01/10/2019,23:15,2590.50,2590.75,2590.25,2590.75,22,5,27.00
01/10/2019,23:16,2590.75,2591.00,2590.50,2590.75,76,37,113.00
01/10/2019,23:17,2590.75,2591.25,2590.50,2591.00,77,7,84.00
01/10/2019,23:18,2591.00,2591.25,2590.75,2591.00,40,30,70.00
01/10/2019,23:19,2591.00,2591.25,2590.75,2591.00,39,50,89.00
01/10/2019,23:20,2590.75,2590.75,2590.50,2590.75,8,90,98.00
01/10/2019,23:21,2590.50,2590.75,2590.50,2590.50,2,65,67.00
01/10/2019,23:22,2590.50,2590.75,2590.50,2590.75,40,3,43.00
01/10/2019,23:23,2590.75,2590.75,2590.25,2590.50,54,30,84.00
01/10/2019,23:24,2590.25,2590.75,2590.25,2590.50,32,9,41.00
01/10/2019,23:25,2590.50,2590.75,2590.25,2590.50,22,25,47.00
01/10/2019,23:26,2590.50,2590.50,2590.25,2590.25,33,2,35.00
01/10/2019,23:27,2590.25,2590.25,2590.00,2590.25,29,48,77.00
01/10/2019,23:28,2590.25,2590.50,2590.25,2590.50,36,0,36.00
01/10/2019,23:29,2590.50,2591.00,2590.50,2591.00,90,17,107.00
01/10/2019,23:30,2590.75,2591.00,2590.50,2591.00,28,19,47.00
01/10/2019,23:31,2590.75,2591.25,2590.75,2591.00,19,54,73.00
01/10/2019,23:32,2591.00,2591.00,2591.00,2591.00,68,0,68.00
01/10/2019,23:33,2590.75,2591.00,2590.75,2591.00,16,2,18.00
01/10/2019,23:34,2591.25,2591.25,2591.00,2591.00,4,32,36.00
01/10/2019,23:35,2590.75,2591.00,2590.75,2591.00,4,1,5.00
01/10/2019,23:36,2590.75,2590.75,2590.75,2590.75,0,64,64.00
01/10/2019,23:37,2590.75,2590.75,2590.25,2590.50,1,83,84.00
01/10/2019,23:38,2590.25,2590.25,2589.75,2589.75,42,153,195.00
01/10/2019,23:39,2589.75,2590.00,2589.75,2589.75,4,55,59.00
01/10/2019,23:40,2590.00,2590.00,2589.75,2590.00,18,60,78.00
01/10/2019,23:41,2590.00,2590.25,2590.00,2590.25,22,0,22.00
01/10/2019,23:42,2590.00,2590.25,2590.00,2590.00,1,26,27.00
01/10/2019,23:43,2590.00,2590.00,2590.00,2590.00,0,34,34.00
01/10/2019,23:44,2590.00,2590.00,2589.75,2590.00,5,14,19.00
01/10/2019,23:45,2590.00,2590.25,2590.00,2590.25,115,31,146.00
01/10/2019,23:46,2590.50,2590.50,2590.25,2590.25,23,47,70.00
01/10/2019,23:47,2590.50,2590.50,2590.25,2590.50,11,25,36.00
01/10/2019,23:48,2590.25,2590.25,2590.00,2590.00,7,15,22.00
01/10/2019,23:49,2590.25,2590.25,2590.25,2590.25,1,0,1.00
01/10/2019,23:50,2590.25,2590.50,2590.25,2590.50,39,1,40.00
01/10/2019,23:51,2590.50,2590.50,2590.25,2590.25,1,20,21.00
01/10/2019,23:52,2590.50,2590.50,2590.25,2590.25,3,11,14.00
01/10/2019,23:53,2590.25,2590.75,2590.25,2590.25,21,35,56.00
01/10/2019,23:54,2590.00,2590.25,2590.00,2590.25,43,9,52.00
01/10/2019,23:55,2590.00,2590.25,2589.75,2590.25,188,50,238.00
01/10/2019,23:56,2590.25,2590.75,2590.00,2590.25,74,32,106.00
01/10/2019,23:57,2590.25,2590.25,2590.25,2590.25,0,24,24.00
01/10/2019,23:58,2590.25,2590.75,2590.25,2590.50,15,30,45.00
01/10/2019,23:59,2590.50,2590.75,2590.50,2590.50,2,49,51.00
01/11/2019,00:00,2590.50,2590.50,2590.00,2590.00,26,150,176.00
01/11/2019,00:01,2590.00,2590.25,2589.75,2590.25,65,45,110.00
01/11/2019,00:02,2590.50,2590.75,2590.25,2590.75,61,68,129.00
01/11/2019,00:03,2590.75,2590.75,2590.50,2590.50,27,8,35.00
01/11/2019,00:04,2590.50,2591.00,2590.50,2590.75,22,21,43.00
01/11/2019,00:05,2590.75,2591.00,2590.75,2590.75,10,58,68.00
01/11/2019,00:06,2591.00,2591.00,2590.50,2590.50,51,71,122.00
01/11/2019,00:07,2590.50,2591.00,2590.50,2591.00,101,4,105.00
01/11/2019,00:08,2591.25,2591.25,2591.00,2591.00,61,12,73.00
01/11/2019,00:09,2591.00,2591.50,2591.00,2591.50,39,60,99.00
01/11/2019,00:10,2591.50,2591.50,2590.75,2591.00,12,70,82.00
01/11/2019,00:11,2591.25,2591.25,2591.00,2591.00,36,5,41.00
01/11/2019,00:12,2591.00,2591.00,2590.75,2591.00,11,63,74.00
01/11/2019,00:13,2590.75,2590.75,2590.75,2590.75,0,2,2.00
01/11/2019,00:14,2591.00,2591.00,2591.00,2591.00,46,0,46.00
01/11/2019,00:15,2590.75,2590.75,2590.50,2590.75,18,57,75.00
01/11/2019,00:16,2590.75,2590.75,2590.75,2590.75,21,0,21.00
01/11/2019,00:17,2590.75,2591.25,2590.75,2591.25,138,1,139.00
01/11/2019,00:18,2591.25,2591.25,2591.25,2591.25,33,0,33.00
01/11/2019,00:19,2591.00,2591.25,2591.00,2591.25,29,2,31.00
01/11/2019,00:20,2591.50,2591.50,2591.25,2591.25,18,2,20.00
01/11/2019,00:21,2591.25,2591.50,2591.25,2591.50,43,30,73.00
01/11/2019,00:22,2591.75,2591.75,2591.50,2591.75,7,2,9.00
01/11/2019,00:23,2591.75,2592.25,2591.75,2592.25,144,57,201.00
01/11/2019,00:24,2592.00,2592.25,2591.75,2592.00,74,42,116.00
01/11/2019,00:25,2592.25,2592.25,2592.00,2592.00,2,137,139.00
01/11/2019,00:26,2592.00,2592.00,2592.00,2592.00,0,28,28.00
01/11/2019,00:27,2592.00,2592.25,2592.00,2592.25,1,49,50.00
01/11/2019,00:28,2592.00,2592.00,2592.00,2592.00,0,55,55.00
01/11/2019,00:29,2592.00,2592.25,2592.00,2592.00,1,7,8.00
01/11/2019,00:30,2592.00,2592.00,2592.00,2592.00,0,7,7.00
01/11/2019,00:31,2592.25,2592.25,2592.00,2592.00,6,17,23.00
01/11/2019,00:32,2592.00,2592.00,2592.00,2592.00,0,88,88.00
01/11/2019,00:33,2592.00,2592.00,2592.00,2592.00,0,182,182.00
01/11/2019,00:34,2592.00,2592.25,2592.00,2592.00,1,19,20.00
01/11/2019,00:35,2592.00,2592.00,2592.00,2592.00,0,34,34.00
01/11/2019,00:36,2592.25,2592.25,2592.00,2592.00,1,2,3.00
01/11/2019,00:37,2592.00,2592.00,2592.00,2592.00,0,82,82.00
01/11/2019,00:38,2592.00,2592.25,2592.00,2592.00,2,134,136.00
01/11/2019,00:39,2592.00,2592.25,2592.00,2592.00,2,62,64.00
01/11/2019,00:40,2592.00,2592.50,2592.00,2592.50,170,34,204.00
01/11/2019,00:41,2592.50,2592.75,2592.25,2592.25,10,21,31.00
01/11/2019,00:42,2592.25,2592.25,2592.25,2592.25,0,34,34.00
01/11/2019,00:43,2592.25,2592.50,2592.25,2592.50,38,68,106.00
01/11/2019,00:44,2592.25,2592.50,2592.25,2592.50,1,2,3.00
01/11/2019,00:45,2592.25,2592.50,2592.25,2592.50,41,6,47.00
01/11/2019,00:46,2592.75,2593.00,2592.50,2593.00,53,5,58.00
01/11/2019,00:47,2593.00,2593.00,2592.75,2592.75,12,34,46.00
01/11/2019,00:48,2592.75,2592.75,2592.25,2592.50,24,46,70.00
01/11/2019,00:49,2592.50,2592.75,2592.50,2592.75,6,0,6.00
01/11/2019,00:50,2592.75,2592.75,2592.25,2592.25,3,23,26.00
01/11/2019,00:51,2592.25,2592.75,2592.25,2592.75,63,76,139.00
01/11/2019,00:52,2593.00,2593.50,2593.00,2593.25,158,47,205.00
01/11/2019,00:53,2593.00,2593.00,2592.50,2592.50,6,26,32.00
01/11/2019,00:54,2592.75,2592.75,2592.25,2592.25,105,97,202.00
01/11/2019,00:55,2592.25,2592.50,2592.25,2592.25,1,24,25.00
01/11/2019,00:56,2592.50,2592.50,2592.25,2592.25,71,20,91.00
01/11/2019,00:57,2592.25,2592.50,2592.25,2592.25,13,40,53.00
01/11/2019,00:58,2592.50,2592.50,2592.00,2592.25,44,35,79.00
01/11/2019,00:59,2592.25,2592.50,2592.25,2592.25,6,38,44.00
01/11/2019,01:00,2592.25,2593.25,2592.25,2593.25,168,116,284.00
01/11/2019,01:01,2593.00,2594.50,2593.00,2593.75,527,374,901.00
01/11/2019,01:02,2593.75,2594.00,2593.25,2593.25,241,144,385.00
01/11/2019,01:03,2593.25,2593.25,2592.75,2593.00,80,112,192.00
01/11/2019,01:04,2593.00,2593.75,2592.75,2593.75,228,4,232.00
01/11/2019,01:05,2593.50,2593.75,2593.25,2593.75,24,30,54.00
01/11/2019,01:06,2593.50,2593.75,2593.50,2593.75,51,2,53.00
01/11/2019,01:07,2593.75,2594.50,2593.75,2594.25,222,138,360.00
01/11/2019,01:08,2594.25,2595.25,2594.25,2595.00,296,23,319.00
01/11/2019,01:09,2595.00,2595.00,2594.00,2594.50,14,128,142.00
01/11/2019,01:10,2594.25,2594.25,2594.00,2594.25,55,6,61.00
01/11/2019,01:11,2594.25,2595.00,2594.25,2594.75,77,43,120.00
01/11/2019,01:12,2594.75,2595.00,2594.50,2594.75,131,74,205.00
01/11/2019,01:13,2594.75,2595.00,2594.75,2595.00,36,55,91.00
01/11/2019,01:14,2595.25,2595.25,2595.00,2595.00,47,37,84.00
01/11/2019,01:15,2595.00,2595.25,2595.00,2595.00,4,239,243.00
01/11/2019,01:16,2595.00,2595.00,2594.75,2594.75,109,145,254.00
01/11/2019,01:17,2594.75,2594.75,2594.25,2594.25,0,151,151.00
01/11/2019,01:18,2594.25,2594.75,2594.25,2594.25,115,117,232.00
01/11/2019,01:19,2594.25,2594.25,2593.50,2593.75,37,193,230.00
01/11/2019,01:20,2594.00,2594.00,2593.75,2594.00,112,49,161.00
01/11/2019,01:21,2593.75,2594.25,2593.75,2594.25,65,5,70.00
01/11/2019,01:22,2594.50,2594.50,2594.25,2594.25,70,29,99.00
01/11/2019,01:23,2594.25,2594.50,2594.00,2594.25,34,32,66.00
01/11/2019,01:24,2594.00,2594.25,2594.00,2594.00,38,9,47.00
01/11/2019,01:25,2594.25,2594.25,2593.75,2593.75,137,250,387.00
01/11/2019,01:26,2593.75,2593.75,2593.25,2593.25,54,129,183.00
01/11/2019,01:27,2593.25,2593.50,2592.75,2592.75,108,202,310.00
01/11/2019,01:28,2592.75,2592.75,2592.75,2592.75,0,42,42.00
01/11/2019,01:29,2592.75,2593.00,2592.25,2592.50,109,111,220.00
01/11/2019,01:30,2592.50,2593.00,2592.50,2592.75,73,35,108.00
01/11/2019,01:31,2592.75,2593.00,2592.50,2592.50,34,56,90.00
01/11/2019,01:32,2592.50,2592.75,2592.50,2592.75,17,15,32.00
01/11/2019,01:33,2592.75,2592.75,2592.50,2592.50,18,25,43.00
01/11/2019,01:34,2592.50,2592.50,2592.00,2592.25,5,110,115.00
01/11/2019,01:35,2592.25,2592.50,2592.00,2592.00,4,45,49.00
01/11/2019,01:36,2592.25,2592.50,2592.25,2592.50,208,2,210.00
01/11/2019,01:37,2592.25,2592.50,2592.25,2592.50,53,2,55.00
01/11/2019,01:38,2592.50,2592.50,2592.25,2592.25,8,35,43.00
01/11/2019,01:39,2592.25,2592.25,2592.00,2592.25,84,16,100.00
01/11/2019,01:40,2592.25,2592.25,2592.25,2592.25,156,0,156.00
01/11/2019,01:41,2592.00,2592.00,2592.00,2592.00,0,5,5.00
01/11/2019,01:42,2592.00,2592.25,2591.75,2592.00,110,251,361.00
01/11/2019,01:43,2592.00,2592.50,2592.00,2592.25,44,17,61.00
01/11/2019,01:44,2592.50,2592.50,2591.25,2591.50,51,86,137.00
01/11/2019,01:45,2591.50,2591.75,2591.25,2591.75,98,9,107.00
01/11/2019,01:46,2592.00,2592.25,2591.75,2592.25,101,2,103.00
01/11/2019,01:47,2592.00,2592.00,2591.75,2591.75,0,57,57.00
01/11/2019,01:48,2591.75,2592.00,2591.50,2591.75,91,31,122.00
01/11/2019,01:49,2592.00,2592.50,2592.00,2592.00,68,45,113.00
01/11/2019,01:50,2592.00,2592.00,2591.50,2591.50,37,107,144.00
01/11/2019,01:51,2591.75,2591.75,2591.50,2591.50,10,7,17.00
01/11/2019,01:52,2591.50,2591.75,2591.50,2591.75,25,9,34.00
01/11/2019,01:53,2591.75,2592.00,2591.50,2591.50,75,155,230.00
01/11/2019,01:54,2591.50,2592.00,2591.50,2591.75,134,37,171.00
01/11/2019,01:55,2592.00,2592.25,2591.75,2592.25,66,11,77.00
01/11/2019,01:56,2592.00,2592.50,2592.00,2592.50,18,32,50.00
01/11/2019,01:57,2592.50,2593.25,2592.50,2592.75,160,44,204.00
01/11/2019,01:58,2592.75,2593.25,2592.25,2593.25,101,81,182.00
01/11/2019,01:59,2593.25,2593.25,2593.00,2593.00,128,35,163.00
01/11/2019,02:00,2593.25,2593.25,2592.75,2593.25,117,73,190.00
01/11/2019,02:01,2593.25,2593.75,2592.75,2593.50,211,118,329.00
01/11/2019,02:02,2593.75,2594.00,2592.75,2593.00,159,371,530.00
01/11/2019,02:03,2593.25,2593.50,2591.75,2592.00,118,249,367.00
01/11/2019,02:04,2592.00,2592.50,2592.00,2592.50,207,63,270.00
01/11/2019,02:05,2592.50,2593.00,2592.00,2592.25,109,89,198.00
01/11/2019,02:06,2592.00,2592.25,2591.00,2591.25,54,365,419.00
01/11/2019,02:07,2591.00,2591.75,2590.75,2591.00,223,306,529.00
01/11/2019,02:08,2591.00,2591.25,2590.50,2591.00,155,248,403.00
01/11/2019,02:09,2591.25,2592.25,2591.25,2592.00,407,21,428.00
01/11/2019,02:10,2592.00,2593.00,2591.75,2592.75,223,66,289.00
01/11/2019,02:11,2592.75,2592.75,2591.50,2591.75,67,420,487.00
01/11/2019,02:12,2591.75,2591.75,2591.00,2591.25,96,116,212.00
01/11/2019,02:13,2591.50,2592.25,2591.50,2592.25,197,53,250.00
01/11/2019,02:14,2592.00,2592.25,2591.25,2591.75,115,66,181.00
01/11/2019,02:15,2591.50,2592.25,2591.25,2591.25,101,136,237.00
01/11/2019,02:16,2591.25,2591.50,2590.25,2590.50,128,323,451.00
01/11/2019,02:17,2590.50,2591.25,2590.50,2591.25,221,14,235.00
01/11/2019,02:18,2591.00,2591.25,2590.75,2591.25,103,90,193.00
01/11/2019,02:19,2591.50,2592.25,2591.00,2591.75,277,117,394.00
01/11/2019,02:20,2591.50,2592.00,2591.50,2592.00,99,59,158.00
01/11/2019,02:21,2591.75,2592.75,2591.50,2592.25,387,187,574.00
01/11/2019,02:22,2592.00,2592.50,2592.00,2592.50,156,61,217.00
01/11/2019,02:23,2592.50,2592.75,2592.25,2592.25,90,199,289.00
01/11/2019,02:24,2592.25,2593.25,2592.25,2592.50,167,160,327.00
01/11/2019,02:25,2592.50,2592.75,2592.00,2592.00,128,139,267.00
01/11/2019,02:26,2591.75,2592.50,2591.75,2592.50,109,48,157.00
01/11/2019,02:27,2592.50,2592.75,2592.00,2592.75,102,50,152.00
01/11/2019,02:28,2592.50,2593.00,2592.50,2593.00,154,176,330.00
01/11/2019,02:29,2593.25,2594.25,2593.25,2593.50,342,211,553.00
01/11/2019,02:30,2593.75,2593.75,2593.25,2593.25,3,127,130.00
01/11/2019,02:31,2593.50,2593.75,2592.75,2592.75,207,370,577.00
01/11/2019,02:32,2592.75,2593.25,2592.50,2592.75,151,225,376.00
01/11/2019,02:33,2593.00,2593.75,2593.00,2593.50,319,28,347.00
01/11/2019,02:34,2593.50,2593.50,2593.25,2593.25,26,73,99.00
01/11/2019,02:35,2593.00,2593.25,2593.00,2593.00,47,36,83.00
01/11/2019,02:36,2593.25,2593.75,2593.25,2593.50,110,35,145.00
01/11/2019,02:37,2593.50,2593.50,2593.00,2593.50,79,53,132.00
01/11/2019,02:38,2593.50,2593.50,2592.75,2593.25,92,234,326.00
01/11/2019,02:39,2593.25,2593.25,2593.00,2593.00,102,67,169.00
01/11/2019,02:40,2593.25,2593.75,2593.00,2593.50,70,82,152.00
01/11/2019,02:41,2593.25,2594.00,2593.25,2593.75,32,75,107.00
01/11/2019,02:42,2593.50,2593.50,2593.25,2593.50,85,132,217.00
01/11/2019,02:43,2593.50,2593.75,2593.25,2593.25,20,181,201.00
01/11/2019,02:44,2593.25,2593.75,2593.00,2593.75,94,163,257.00
01/11/2019,02:45,2593.75,2593.75,2593.25,2593.50,46,50,96.00
01/11/2019,02:46,2593.50,2594.00,2593.25,2593.75,167,125,292.00
01/11/2019,02:47,2593.50,2594.25,2593.50,2594.25,103,149,252.00
01/11/2019,02:48,2594.25,2594.25,2593.50,2594.00,170,305,475.00
01/11/2019,02:49,2594.25,2595.25,2593.75,2595.00,400,360,760.00
01/11/2019,02:50,2595.00,2595.50,2595.00,2595.50,121,130,251.00
01/11/2019,02:51,2595.50,2595.75,2595.00,2595.25,236,168,404.00
01/11/2019,02:52,2595.25,2595.50,2594.75,2595.50,158,137,295.00
01/11/2019,02:53,2595.25,2595.75,2595.00,2595.75,150,93,243.00
01/11/2019,02:54,2595.75,2596.25,2595.50,2596.25,132,178,310.00
01/11/2019,02:55,2596.00,2596.50,2596.00,2596.50,167,177,344.00
01/11/2019,02:56,2596.50,2597.00,2596.50,2597.00,231,191,422.00
01/11/2019,02:57,2596.75,2597.50,2596.50,2597.00,367,312,679.00
01/11/2019,02:58,2597.25,2597.75,2597.00,2597.25,232,246,478.00
01/11/2019,02:59,2597.25,2597.25,2596.50,2596.50,6,196,202.00
01/11/2019,03:00,2596.50,2596.50,2596.00,2596.00,63,141,204.00
01/11/2019,03:01,2596.00,2596.25,2595.75,2596.00,192,118,310.00
01/11/2019,03:02,2596.00,2596.25,2596.00,2596.25,102,127,229.00
01/11/2019,03:03,2596.25,2596.50,2596.25,2596.50,241,1,242.00
01/11/2019,03:04,2596.50,2596.50,2595.75,2595.75,28,189,217.00
01/11/2019,03:05,2595.75,2596.00,2595.25,2595.50,53,167,220.00
01/11/2019,03:06,2595.50,2596.25,2595.25,2596.25,119,101,220.00
01/11/2019,03:07,2596.00,2596.25,2596.00,2596.00,70,77,147.00
01/11/2019,03:08,2595.75,2596.25,2595.50,2596.00,122,144,266.00
01/11/2019,03:09,2595.75,2596.25,2595.50,2596.00,125,74,199.00
01/11/2019,03:10,2596.25,2596.75,2596.00,2596.50,205,61,266.00
01/11/2019,03:11,2596.75,2596.75,2596.00,2596.25,16,126,142.00
01/11/2019,03:12,2596.25,2596.75,2596.25,2596.75,198,4,202.00
01/11/2019,03:13,2596.50,2597.00,2596.50,2596.75,209,35,244.00
01/11/2019,03:14,2596.75,2597.00,2596.50,2596.75,78,35,113.00
01/11/2019,03:15,2596.75,2597.00,2596.75,2597.00,23,83,106.00
01/11/2019,03:16,2597.00,2597.25,2596.25,2596.50,190,203,393.00
01/11/2019,03:17,2596.50,2596.75,2596.25,2596.25,100,251,351.00
01/11/2019,03:18,2596.50,2596.50,2595.50,2595.75,57,357,414.00
01/11/2019,03:19,2595.75,2596.00,2595.50,2595.75,319,90,409.00
01/11/2019,03:20,2595.50,2596.00,2595.25,2595.25,274,180,454.00
01/11/2019,03:21,2595.25,2595.50,2595.00,2595.25,88,105,193.00
01/11/2019,03:22,2595.50,2595.75,2595.00,2595.75,142,225,367.00
01/11/2019,03:23,2596.00,2596.25,2595.75,2595.75,96,32,128.00
01/11/2019,03:24,2595.75,2596.25,2595.75,2596.00,84,27,111.00
01/11/2019,03:25,2596.25,2596.25,2595.25,2596.00,226,278,504.00
01/11/2019,03:26,2596.00,2596.25,2595.50,2596.00,127,92,219.00
01/11/2019,03:27,2596.00,2596.25,2595.75,2596.00,45,40,85.00
01/11/2019,03:28,2596.25,2596.25,2596.00,2596.00,114,40,154.00
01/11/2019,03:29,2596.00,2596.25,2596.00,2596.25,2,31,33.00
01/11/2019,03:30,2596.00,2596.75,2596.00,2596.75,153,8,161.00
01/11/2019,03:31,2596.75,2597.00,2596.25,2596.25,28,139,167.00
01/11/2019,03:32,2596.00,2596.50,2596.00,2596.25,25,74,99.00
01/11/2019,03:33,2596.25,2596.25,2595.50,2596.00,63,114,177.00
01/11/2019,03:34,2595.75,2596.50,2595.75,2596.25,118,118,236.00
01/11/2019,03:35,2596.25,2596.25,2595.75,2596.00,1,228,229.00
01/11/2019,03:36,2595.75,2596.00,2594.75,2595.75,186,358,544.00
01/11/2019,03:37,2595.75,2596.25,2595.75,2596.25,243,86,329.00
01/11/2019,03:38,2596.25,2596.75,2596.25,2596.75,78,1,79.00
01/11/2019,03:39,2596.75,2597.00,2596.50,2596.75,174,56,230.00
01/11/2019,03:40,2597.00,2597.25,2597.00,2597.00,69,108,177.00
01/11/2019,03:41,2596.75,2596.75,2596.50,2596.75,63,31,94.00
01/11/2019,03:42,2596.50,2596.75,2596.50,2596.75,54,62,116.00
01/11/2019,03:43,2596.75,2597.00,2596.25,2596.25,88,74,162.00
01/11/2019,03:44,2596.25,2596.75,2596.25,2596.50,30,47,77.00
01/11/2019,03:45,2596.25,2596.25,2596.00,2596.25,56,47,103.00
01/11/2019,03:46,2596.00,2596.00,2595.75,2596.00,59,66,125.00
01/11/2019,03:47,2595.75,2596.00,2595.25,2595.75,85,80,165.00
01/11/2019,03:48,2595.75,2595.75,2594.75,2595.00,59,234,293.00
01/11/2019,03:49,2595.00,2595.25,2594.50,2595.00,223,55,278.00
01/11/2019,03:50,2595.00,2595.25,2595.00,2595.00,206,1,207.00
01/11/2019,03:51,2595.00,2595.00,2593.75,2594.25,437,256,693.00
01/11/2019,03:52,2594.25,2594.50,2594.25,2594.50,14,81,95.00
01/11/2019,03:53,2594.25,2594.25,2593.25,2593.50,184,450,634.00
01/11/2019,03:54,2593.50,2594.25,2592.75,2594.00,340,161,501.00
01/11/2019,03:55,2594.00,2594.25,2593.75,2593.75,54,183,237.00
01/11/2019,03:56,2593.75,2594.25,2593.75,2594.00,86,57,143.00
01/11/2019,03:57,2593.75,2594.25,2593.75,2594.25,68,5,73.00
01/11/2019,03:58,2594.00,2594.75,2593.75,2594.25,189,325,514.00
01/11/2019,03:59,2594.25,2594.75,2594.25,2594.75,49,0,49.00
01/11/2019,04:00,2594.75,2594.75,2594.25,2594.25,88,83,171.00
01/11/2019,04:01,2594.50,2594.50,2594.00,2594.00,58,128,186.00
01/11/2019,04:02,2594.25,2594.50,2594.00,2594.00,53,47,100.00
01/11/2019,04:03,2594.25,2594.50,2594.25,2594.50,64,0,64.00
01/11/2019,04:04,2594.75,2594.75,2594.50,2594.75,113,1,114.00
01/11/2019,04:05,2594.75,2595.00,2594.50,2594.75,259,59,318.00
01/11/2019,04:06,2594.50,2594.50,2593.75,2594.25,145,76,221.00
01/11/2019,04:07,2594.25,2595.00,2594.25,2594.50,141,38,179.00
01/11/2019,04:08,2594.50,2594.50,2594.25,2594.25,0,79,79.00
01/11/2019,04:09,2594.25,2594.25,2594.00,2594.00,0,98,98.00
01/11/2019,04:10,2593.75,2594.00,2593.75,2593.75,47,52,99.00
01/11/2019,04:11,2594.00,2594.00,2593.75,2593.75,5,83,88.00
01/11/2019,04:12,2593.50,2593.75,2592.50,2592.50,11,309,320.00
01/11/2019,04:13,2592.75,2593.00,2591.75,2592.75,285,334,619.00
01/11/2019,04:14,2592.50,2593.00,2592.25,2593.00,85,51,136.00
01/11/2019,04:15,2593.00,2593.00,2592.25,2592.50,95,93,188.00
01/11/2019,04:16,2592.50,2592.75,2592.25,2592.25,112,55,167.00
01/11/2019,04:17,2592.25,2592.75,2592.25,2592.75,101,89,190.00
01/11/2019,04:18,2593.00,2593.50,2593.00,2593.00,96,166,262.00
01/11/2019,04:19,2593.00,2593.50,2592.75,2593.25,32,56,88.00
01/11/2019,04:20,2593.00,2593.75,2593.00,2593.50,40,33,73.00
01/11/2019,04:21,2593.25,2593.50,2591.25,2591.25,302,1481,1783.00
01/11/2019,04:22,2591.50,2591.75,2591.25,2591.50,112,252,364.00
01/11/2019,04:23,2591.75,2592.00,2591.00,2591.00,156,240,396.00
01/11/2019,04:24,2591.25,2592.00,2591.00,2592.00,160,14,174.00
01/11/2019,04:25,2591.75,2592.25,2591.75,2591.75,42,91,133.00
01/11/2019,04:26,2591.75,2592.00,2591.50,2591.50,3,53,56.00
01/11/2019,04:27,2591.75,2592.50,2591.75,2592.25,109,9,118.00
01/11/2019,04:28,2592.25,2592.25,2592.00,2592.00,21,43,64.00
01/11/2019,04:29,2592.00,2592.25,2591.75,2592.00,28,64,92.00
01/11/2019,04:30,2591.75,2592.00,2591.50,2592.00,65,48,113.00
01/11/2019,04:31,2592.00,2592.00,2591.75,2591.75,30,32,62.00
01/11/2019,04:32,2592.00,2592.50,2592.00,2592.25,115,4,119.00
01/11/2019,04:33,2592.25,2592.25,2591.25,2591.75,45,161,206.00
01/11/2019,04:34,2591.75,2592.00,2590.75,2590.75,135,167,302.00
01/11/2019,04:35,2590.75,2590.75,2589.25,2589.50,115,499,614.00
01/11/2019,04:36,2589.50,2589.50,2588.50,2588.75,264,635,899.00
01/11/2019,04:37,2588.75,2589.00,2588.25,2588.25,252,436,688.00
01/11/2019,04:38,2588.50,2589.50,2588.25,2589.25,399,147,546.00
01/11/2019,04:39,2589.50,2589.50,2589.00,2589.25,69,124,193.00
01/11/2019,04:40,2589.00,2590.00,2589.00,2589.75,176,99,275.00
01/11/2019,04:41,2589.75,2590.00,2589.00,2589.50,198,183,381.00
01/11/2019,04:42,2589.25,2589.50,2589.00,2589.25,109,315,424.00
01/11/2019,04:43,2589.25,2589.50,2589.00,2589.25,88,149,237.00
01/11/2019,04:44,2589.25,2590.00,2589.25,2589.75,351,53,404.00
01/11/2019,04:45,2590.00,2590.50,2590.00,2590.25,336,78,414.00
01/11/2019,04:46,2590.50,2590.50,2589.75,2589.75,52,139,191.00
01/11/2019,04:47,2590.00,2590.25,2589.25,2589.25,86,301,387.00
01/11/2019,04:48,2589.25,2590.00,2589.25,2589.75,113,50,163.00
01/11/2019,04:49,2590.00,2590.50,2589.75,2590.00,217,44,261.00
01/11/2019,04:50,2590.25,2590.50,2590.00,2590.50,65,30,95.00
01/11/2019,04:51,2590.50,2591.00,2590.50,2590.75,183,52,235.00
01/11/2019,04:52,2590.50,2591.00,2590.25,2590.75,153,176,329.00
01/11/2019,04:53,2591.00,2592.00,2591.00,2591.25,286,257,543.00
01/11/2019,04:54,2591.25,2593.25,2591.25,2593.25,507,230,737.00
01/11/2019,04:55,2593.25,2594.00,2592.50,2593.00,397,349,746.00
01/11/2019,04:56,2592.75,2593.00,2591.50,2592.25,294,263,557.00
01/11/2019,04:57,2592.00,2592.25,2591.50,2592.00,194,74,268.00
01/11/2019,04:58,2592.00,2592.25,2591.50,2592.00,96,36,132.00
01/11/2019,04:59,2592.00,2592.25,2591.00,2591.00,14,170,184.00
01/11/2019,05:00,2591.25,2591.50,2591.00,2591.50,162,47,209.00
01/11/2019,05:01,2591.50,2592.00,2591.00,2592.00,99,33,132.00
01/11/2019,05:02,2592.00,2592.50,2591.25,2591.50,163,338,501.00
01/11/2019,05:03,2591.75,2591.75,2591.00,2591.25,184,84,268.00
01/11/2019,05:04,2591.50,2592.25,2591.50,2592.00,106,45,151.00
01/11/2019,05:05,2592.00,2592.25,2591.75,2592.00,39,97,136.00
01/11/2019,05:06,2592.25,2592.50,2591.75,2592.25,100,25,125.00
01/11/2019,05:07,2592.25,2592.25,2591.50,2592.00,76,74,150.00
01/11/2019,05:08,2592.00,2592.50,2591.75,2592.50,123,43,166.00
01/11/2019,05:09,2592.50,2593.25,2592.50,2593.00,127,26,153.00
01/11/2019,05:10,2592.75,2593.00,2592.50,2592.75,323,335,658.00
01/11/2019,05:11,2592.50,2592.50,2592.00,2592.25,59,42,101.00
01/11/2019,05:12,2592.25,2592.50,2592.25,2592.50,189,145,334.00
01/11/2019,05:13,2592.50,2592.75,2592.00,2592.50,78,120,198.00
01/11/2019,05:14,2592.50,2592.75,2592.50,2592.50,48,61,109.00
01/11/2019,05:15,2592.25,2592.25,2591.00,2591.25,325,484,809.00
01/11/2019,05:16,2591.25,2591.25,2590.75,2590.75,41,159,200.00
01/11/2019,05:17,2590.75,2590.75,2590.25,2590.25,64,71,135.00
01/11/2019,05:18,2590.25,2590.75,2590.25,2590.75,57,130,187.00
01/11/2019,05:19,2590.75,2591.50,2590.75,2591.25,156,100,256.00
01/11/2019,05:20,2591.25,2591.25,2591.00,2591.25,203,75,278.00
01/11/2019,05:21,2591.25,2591.50,2591.00,2591.00,40,66,106.00
01/11/2019,05:22,2591.00,2591.25,2590.50,2590.50,68,28,96.00
01/11/2019,05:23,2590.50,2591.00,2590.50,2590.75,97,58,155.00
01/11/2019,05:24,2590.75,2590.75,2590.00,2590.25,97,90,187.00
01/11/2019,05:25,2590.25,2590.75,2590.00,2590.75,139,2,141.00
01/11/2019,05:26,2591.00,2591.00,2589.50,2589.75,71,152,223.00
01/11/2019,05:27,2589.75,2590.00,2589.50,2589.50,32,77,109.00
01/11/2019,05:28,2589.75,2589.75,2589.00,2589.25,136,95,231.00
01/11/2019,05:29,2589.50,2590.00,2589.00,2590.00,179,177,356.00
01/11/2019,05:30,2590.00,2590.25,2589.50,2589.50,387,332,719.00
01/11/2019,05:31,2589.50,2590.25,2589.50,2590.00,171,101,272.00
01/11/2019,05:32,2590.00,2590.75,2589.75,2590.75,448,88,536.00
01/11/2019,05:33,2591.00,2591.00,2590.25,2590.50,149,216,365.00
01/11/2019,05:34,2590.50,2590.50,2589.50,2589.75,74,130,204.00
01/11/2019,05:35,2589.75,2590.25,2589.75,2590.00,36,63,99.00
01/11/2019,05:36,2590.25,2590.75,2590.25,2590.75,104,0,104.00
01/11/2019,05:37,2590.50,2590.50,2590.25,2590.25,6,93,99.00
01/11/2019,05:38,2590.50,2591.50,2590.50,2591.50,131,1,132.00
01/11/2019,05:39,2591.50,2591.50,2591.00,2591.00,74,122,196.00
01/11/2019,05:40,2591.25,2591.25,2590.75,2591.25,33,26,59.00
01/11/2019,05:41,2591.25,2591.25,2590.50,2590.50,13,162,175.00
01/11/2019,05:42,2590.50,2591.00,2590.00,2590.25,30,113,143.00
01/11/2019,05:43,2590.00,2590.50,2590.00,2590.00,63,105,168.00
01/11/2019,05:44,2590.25,2590.50,2590.00,2590.25,27,36,63.00
01/11/2019,05:45,2590.00,2590.50,2590.00,2590.50,43,25,68.00
01/11/2019,05:46,2590.25,2591.25,2590.25,2591.00,126,45,171.00
01/11/2019,05:47,2591.00,2591.50,2591.00,2591.00,136,104,240.00
01/11/2019,05:48,2591.25,2591.50,2590.75,2591.00,111,67,178.00
01/11/2019,05:49,2591.25,2591.50,2590.25,2590.25,58,98,156.00
01/11/2019,05:50,2590.25,2590.75,2590.25,2590.25,32,63,95.00
01/11/2019,05:51,2590.25,2590.75,2590.25,2590.50,30,31,61.00
01/11/2019,05:52,2590.50,2590.50,2589.75,2590.25,70,95,165.00
01/11/2019,05:53,2590.25,2590.50,2589.50,2589.75,36,74,110.00
01/11/2019,05:54,2590.00,2590.00,2588.75,2588.75,60,337,397.00
01/11/2019,05:55,2589.00,2589.00,2588.50,2588.75,142,68,210.00
01/11/2019,05:56,2588.75,2589.50,2588.00,2588.25,215,396,611.00
01/11/2019,05:57,2588.25,2588.75,2588.00,2588.50,131,88,219.00
01/11/2019,05:58,2588.50,2588.50,2588.00,2588.25,66,89,155.00
01/11/2019,05:59,2588.50,2589.50,2588.50,2589.25,246,83,329.00
01/11/2019,06:00,2589.25,2589.75,2589.00,2589.75,117,41,158.00
01/11/2019,06:01,2589.50,2589.75,2589.25,2589.50,66,180,246.00
01/11/2019,06:02,2589.50,2589.50,2588.75,2588.75,107,130,237.00
01/11/2019,06:03,2588.75,2589.00,2588.25,2588.75,105,206,311.00
01/11/2019,06:04,2588.75,2589.25,2588.00,2588.00,146,224,370.00
01/11/2019,06:05,2588.00,2588.00,2586.75,2587.25,155,582,737.00
01/11/2019,06:06,2587.25,2587.75,2587.00,2587.75,257,89,346.00
01/11/2019,06:07,2587.75,2588.25,2587.50,2587.75,290,89,379.00
01/11/2019,06:08,2588.00,2588.25,2587.50,2587.50,226,170,396.00
01/11/2019,06:09,2587.75,2588.25,2587.50,2587.75,222,155,377.00
01/11/2019,06:10,2587.75,2588.00,2587.25,2587.50,210,98,308.00
01/11/2019,06:11,2587.50,2587.75,2586.75,2587.00,340,434,774.00
01/11/2019,06:12,2587.25,2587.75,2587.25,2587.25,163,110,273.00
01/11/2019,06:13,2587.25,2587.50,2587.00,2587.00,165,199,364.00
01/11/2019,06:14,2587.00,2588.00,2587.00,2588.00,181,156,337.00
01/11/2019,06:15,2588.00,2588.25,2587.00,2587.25,187,399,586.00
01/11/2019,06:16,2587.25,2587.50,2587.00,2587.25,191,284,475.00
01/11/2019,06:17,2587.25,2587.25,2586.50,2587.25,106,200,306.00
01/11/2019,06:18,2587.25,2588.25,2587.25,2587.75,147,63,210.00
01/11/2019,06:19,2587.75,2588.00,2587.75,2588.00,41,76,117.00
01/11/2019,06:20,2588.25,2588.75,2588.25,2588.50,144,39,183.00
01/11/2019,06:21,2588.50,2589.00,2588.25,2588.25,108,101,209.00
01/11/2019,06:22,2588.25,2588.75,2588.00,2588.75,94,213,307.00
01/11/2019,06:23,2588.50,2588.75,2588.25,2588.50,26,62,88.00
01/11/2019,06:24,2588.50,2588.75,2588.50,2588.75,15,35,50.00
01/11/2019,06:25,2588.50,2589.00,2588.50,2588.50,30,36,66.00
01/11/2019,06:26,2588.50,2589.75,2588.50,2589.50,279,80,359.00
01/11/2019,06:27,2589.50,2589.50,2588.75,2589.25,92,57,149.00
01/11/2019,06:28,2589.25,2589.50,2589.00,2589.50,23,77,100.00
01/11/2019,06:29,2589.50,2589.50,2588.25,2588.50,83,187,270.00
01/11/2019,06:30,2588.50,2589.00,2588.50,2588.75,89,66,155.00
01/11/2019,06:31,2588.75,2589.00,2588.50,2588.75,169,53,222.00
01/11/2019,06:32,2588.75,2589.75,2588.75,2589.75,237,67,304.00
01/11/2019,06:33,2589.75,2589.75,2589.25,2589.50,32,98,130.00
01/11/2019,06:34,2589.50,2589.50,2589.00,2589.25,56,56,112.00
01/11/2019,06:35,2589.00,2590.75,2589.00,2590.25,255,131,386.00
01/11/2019,06:36,2590.25,2590.50,2589.75,2590.25,70,92,162.00
01/11/2019,06:37,2590.25,2590.25,2589.75,2590.25,26,79,105.00
01/11/2019,06:38,2590.00,2590.00,2589.75,2590.00,61,151,212.00
01/11/2019,06:39,2590.00,2590.25,2589.50,2590.00,217,80,297.00
01/11/2019,06:40,2589.75,2589.75,2589.25,2589.50,57,93,150.00
01/11/2019,06:41,2589.50,2589.50,2589.00,2589.25,39,128,167.00
01/11/2019,06:42,2589.25,2589.50,2589.25,2589.25,24,62,86.00
01/11/2019,06:43,2589.25,2589.75,2589.25,2589.75,224,52,276.00
01/11/2019,06:44,2589.75,2590.25,2589.50,2590.25,113,19,132.00
01/11/2019,06:45,2590.00,2590.00,2589.50,2590.00,39,43,82.00
01/11/2019,06:46,2590.00,2590.25,2589.75,2590.00,38,36,74.00
01/11/2019,06:47,2590.00,2590.25,2589.75,2589.75,22,49,71.00
01/11/2019,06:48,2589.75,2590.25,2589.75,2590.00,33,11,44.00
01/11/2019,06:49,2590.00,2590.50,2589.75,2590.50,100,75,175.00
01/11/2019,06:50,2590.25,2590.75,2590.00,2590.50,107,64,171.00
01/11/2019,06:51,2590.25,2590.25,2589.25,2589.25,15,142,157.00
01/11/2019,06:52,2589.50,2589.50,2588.75,2589.50,296,210,506.00
01/11/2019,06:53,2589.25,2589.25,2588.50,2589.00,106,153,259.00
01/11/2019,06:54,2589.25,2589.25,2588.50,2588.75,77,209,286.00
01/11/2019,06:55,2588.50,2588.50,2588.00,2588.25,28,152,180.00
01/11/2019,06:56,2588.50,2588.75,2588.25,2588.25,48,97,145.00
01/11/2019,06:57,2588.25,2588.75,2588.25,2588.50,98,70,168.00
01/11/2019,06:58,2588.25,2589.00,2588.25,2589.00,232,26,258.00
01/11/2019,06:59,2589.00,2589.00,2587.50,2587.50,28,304,332.00
01/11/2019,07:00,2587.75,2588.00,2587.25,2587.50,166,150,316.00
01/11/2019,07:01,2587.25,2587.75,2586.75,2587.00,354,325,679.00
01/11/2019,07:02,2587.00,2587.25,2585.75,2586.25,127,554,681.00
01/11/2019,07:03,2586.00,2586.50,2585.75,2586.25,317,283,600.00
01/11/2019,07:04,2586.25,2586.50,2586.00,2586.00,129,116,245.00
01/11/2019,07:05,2586.25,2586.50,2586.00,2586.00,124,86,210.00
01/11/2019,07:06,2586.00,2586.25,2585.25,2585.50,84,320,404.00
01/11/2019,07:07,2585.50,2586.00,2584.50,2584.75,182,563,745.00
01/11/2019,07:08,2585.00,2585.00,2584.50,2584.75,137,185,322.00
01/11/2019,07:09,2584.75,2585.50,2584.50,2584.75,414,250,664.00
01/11/2019,07:10,2584.50,2585.00,2584.50,2584.75,124,162,286.00
01/11/2019,07:11,2584.75,2584.75,2583.50,2584.75,332,580,912.00
01/11/2019,07:12,2584.50,2585.25,2584.25,2585.00,203,229,432.00
01/11/2019,07:13,2585.25,2585.25,2584.75,2585.25,157,172,329.00
01/11/2019,07:14,2585.25,2585.25,2585.00,2585.25,121,98,219.00
01/11/2019,07:15,2585.25,2586.00,2585.25,2586.00,263,53,316.00
01/11/2019,07:16,2585.75,2586.25,2585.50,2586.25,335,52,387.00
01/11/2019,07:17,2586.25,2586.50,2585.00,2585.00,184,495,679.00
01/11/2019,07:18,2585.00,2585.75,2584.75,2585.50,209,296,505.00
01/11/2019,07:19,2585.50,2586.00,2585.25,2586.00,118,101,219.00
01/11/2019,07:20,2586.00,2586.50,2585.75,2586.00,295,243,538.00
01/11/2019,07:21,2586.00,2586.00,2585.75,2585.75,178,70,248.00
01/11/2019,07:22,2586.00,2586.00,2584.75,2585.25,73,258,331.00
01/11/2019,07:23,2585.00,2585.50,2584.50,2584.75,129,253,382.00
01/11/2019,07:24,2585.00,2586.50,2585.00,2586.50,448,204,652.00
01/11/2019,07:25,2586.50,2587.00,2586.25,2586.75,601,392,993.00
01/11/2019,07:26,2586.75,2586.75,2585.75,2585.75,85,431,516.00
01/11/2019,07:27,2586.00,2586.00,2585.75,2585.75,101,44,145.00
01/11/2019,07:28,2586.00,2586.00,2585.25,2585.50,64,297,361.00
01/11/2019,07:29,2585.50,2585.50,2584.50,2584.75,119,267,386.00
01/11/2019,07:30,2585.00,2586.25,2584.75,2586.25,371,77,448.00
01/11/2019,07:31,2586.00,2588.50,2585.75,2588.50,1054,493,1547.00
01/11/2019,07:32,2588.50,2588.50,2587.00,2587.25,378,843,1221.00
01/11/2019,07:33,2587.25,2588.00,2587.00,2587.75,285,341,626.00
01/11/2019,07:34,2588.00,2588.00,2587.50,2588.00,167,133,300.00
01/11/2019,07:35,2587.75,2588.00,2587.00,2587.25,182,475,657.00
01/11/2019,07:36,2587.50,2587.50,2586.25,2586.50,135,492,627.00
01/11/2019,07:37,2586.25,2587.50,2586.25,2587.00,244,235,479.00
01/11/2019,07:38,2587.00,2587.50,2586.25,2586.50,188,176,364.00
01/11/2019,07:39,2586.75,2586.75,2583.75,2583.75,756,1204,1960.00
01/11/2019,07:40,2583.75,2584.75,2583.75,2584.50,395,282,677.00
01/11/2019,07:41,2584.50,2584.75,2584.00,2584.00,25,560,585.00
01/11/2019,07:42,2584.00,2584.00,2582.50,2584.00,708,1215,1923.00
01/11/2019,07:43,2583.75,2584.50,2583.75,2584.25,470,157,627.00
01/11/2019,07:44,2584.00,2584.25,2583.75,2584.00,151,362,513.00
01/11/2019,07:45,2583.75,2584.75,2583.75,2584.75,561,200,761.00
01/11/2019,07:46,2584.75,2585.75,2584.75,2585.00,833,607,1440.00
01/11/2019,07:47,2585.00,2585.50,2584.25,2584.25,251,558,809.00
01/11/2019,07:48,2584.50,2584.75,2583.75,2584.75,418,283,701.00
01/11/2019,07:49,2585.00,2585.00,2584.50,2584.50,48,68,116.00
01/11/2019,07:50,2584.75,2585.00,2584.50,2584.50,275,114,389.00
01/11/2019,07:51,2584.75,2584.75,2583.50,2584.50,347,283,630.00
01/11/2019,07:52,2584.50,2585.00,2584.25,2584.75,181,68,249.00
01/11/2019,07:53,2584.75,2584.75,2584.00,2584.50,315,238,553.00
01/11/2019,07:54,2584.50,2584.75,2584.25,2584.50,150,43,193.00
01/11/2019,07:55,2584.25,2584.50,2583.50,2583.75,323,322,645.00
01/11/2019,07:56,2583.75,2584.00,2583.00,2583.00,131,506,637.00
01/11/2019,07:57,2583.25,2583.75,2583.25,2583.50,239,201,440.00
01/11/2019,07:58,2583.75,2585.50,2583.25,2584.50,1010,824,1834.00
01/11/2019,07:59,2584.50,2586.25,2584.50,2585.75,1177,527,1704.00
01/11/2019,08:00,2585.50,2585.75,2584.75,2585.50,493,379,872.00
01/11/2019,08:01,2585.25,2585.25,2584.25,2585.25,281,521,802.00
01/11/2019,08:02,2585.25,2586.50,2585.25,2586.25,608,360,968.00
01/11/2019,08:03,2586.25,2586.75,2586.25,2586.50,177,281,458.00
01/11/2019,08:04,2586.50,2586.75,2586.00,2586.50,226,169,395.00
01/11/2019,08:05,2586.50,2586.50,2586.00,2586.00,217,242,459.00
01/11/2019,08:06,2586.25,2586.75,2586.00,2586.50,413,51,464.00
01/11/2019,08:07,2586.25,2587.00,2586.25,2587.00,462,93,555.00
01/11/2019,08:08,2586.75,2587.00,2586.00,2586.25,109,205,314.00
01/11/2019,08:09,2586.50,2586.75,2586.00,2586.25,277,213,490.00
01/11/2019,08:10,2586.25,2587.00,2586.25,2587.00,332,220,552.00
01/11/2019,08:11,2587.00,2587.00,2586.25,2586.50,153,373,526.00
01/11/2019,08:12,2586.25,2586.25,2585.75,2586.00,326,269,595.00
01/11/2019,08:13,2586.00,2586.50,2585.50,2585.50,186,342,528.00
01/11/2019,08:14,2585.50,2586.25,2585.25,2585.50,350,563,913.00
01/11/2019,08:15,2585.50,2586.00,2585.25,2586.00,356,316,672.00
01/11/2019,08:16,2586.00,2586.00,2585.25,2585.25,8,207,215.00
01/11/2019,08:17,2585.25,2585.50,2584.75,2585.50,204,403,607.00
01/11/2019,08:18,2585.50,2585.50,2585.00,2585.25,228,205,433.00
01/11/2019,08:19,2585.25,2585.25,2584.75,2585.00,235,279,514.00
01/11/2019,08:20,2585.25,2585.25,2584.75,2584.75,336,222,558.00
01/11/2019,08:21,2584.50,2585.25,2584.50,2585.00,284,63,347.00
01/11/2019,08:22,2585.25,2585.75,2585.00,2585.50,283,334,617.00
01/11/2019,08:23,2585.25,2586.25,2585.25,2586.25,349,98,447.00
01/11/2019,08:24,2586.25,2586.25,2585.75,2586.25,312,289,601.00
01/11/2019,08:25,2586.00,2586.00,2584.75,2585.00,273,627,900.00
01/11/2019,08:26,2585.00,2585.25,2584.75,2585.25,422,260,682.00
01/11/2019,08:27,2585.00,2585.00,2583.50,2583.50,739,1633,2372.00
01/11/2019,08:28,2583.75,2584.25,2583.25,2583.50,692,831,1523.00
01/11/2019,08:29,2583.50,2583.75,2582.25,2582.75,590,939,1529.00
01/11/2019,08:30,2582.50,2583.75,2582.50,2583.75,1477,323,1800.00
01/11/2019,08:31,2583.75,2585.00,2582.25,2583.50,7184,6776,13960.00
01/11/2019,08:32,2583.50,2584.00,2582.00,2582.50,2382,2694,5076.00
01/11/2019,08:33,2582.50,2584.00,2581.50,2582.00,3228,2440,5668.00
01/11/2019,08:34,2582.00,2584.25,2581.50,2584.00,2749,2075,4824.00
01/11/2019,08:35,2584.00,2585.50,2583.25,2584.00,3501,3391,6892.00
01/11/2019,08:36,2584.00,2585.00,2583.00,2583.50,2463,2239,4702.00
01/11/2019,08:37,2583.50,2584.00,2581.50,2581.75,2263,2752,5015.00
01/11/2019,08:38,2581.75,2582.25,2581.00,2582.00,2264,2094,4358.00
01/11/2019,08:39,2582.00,2583.50,2581.25,2581.75,1486,2655,4141.00
01/11/2019,08:40,2581.75,2582.25,2581.00,2581.25,1265,1449,2714.00
01/11/2019,08:41,2581.25,2584.00,2581.00,2583.50,2145,1808,3953.00
01/11/2019,08:42,2583.50,2585.00,2581.25,2581.50,1947,2839,4786.00
01/11/2019,08:43,2581.75,2582.00,2578.75,2579.00,2323,4860,7183.00
01/11/2019,08:44,2579.25,2580.25,2578.75,2579.75,3052,2402,5454.00
01/11/2019,08:45,2579.75,2581.00,2579.00,2580.75,2619,1625,4244.00
01/11/2019,08:46,2580.75,2582.50,2580.50,2582.25,3136,1533,4669.00
01/11/2019,08:47,2582.00,2584.25,2581.50,2583.25,4392,1884,6276.00
01/11/2019,08:48,2583.50,2583.50,2582.25,2582.50,1208,2442,3650.00
01/11/2019,08:49,2582.25,2582.25,2581.25,2582.00,2088,1583,3671.00
01/11/2019,08:50,2581.75,2583.25,2581.25,2582.00,1545,1554,3099.00
01/11/2019,08:51,2582.00,2582.25,2579.75,2580.00,1869,2005,3874.00
01/11/2019,08:52,2579.75,2580.00,2578.25,2579.75,2527,2874,5401.00
01/11/2019,08:53,2579.50,2579.75,2577.50,2578.75,2804,3637,6441.00
01/11/2019,08:54,2579.00,2580.00,2578.75,2579.00,1161,1486,2647.00
01/11/2019,08:55,2579.25,2579.50,2577.75,2579.00,1279,2062,3341.00
01/11/2019,08:56,2579.00,2579.00,2577.00,2577.25,1517,2601,4118.00
01/11/2019,08:57,2577.00,2579.00,2577.00,2579.00,1440,902,2342.00
01/11/2019,08:58,2579.00,2579.75,2578.50,2579.25,1116,1331,2447.00
01/11/2019,08:59,2579.25,2581.00,2579.00,2581.00,2403,559,2962.00
01/11/2019,09:00,2581.00,2583.00,2580.25,2582.00,2375,1650,4025.00
01/11/2019,09:01,2582.00,2583.00,2581.75,2582.25,1918,2230,4148.00
01/11/2019,09:02,2582.00,2583.50,2581.75,2581.75,2770,1779,4549.00
01/11/2019,09:03,2581.75,2584.25,2581.50,2583.50,1583,1297,2880.00
01/11/2019,09:04,2583.50,2585.25,2583.50,2584.25,2892,2237,5129.00
01/11/2019,09:05,2584.25,2585.00,2583.50,2583.75,1119,1087,2206.00
01/11/2019,09:06,2583.75,2584.25,2583.25,2583.75,1121,986,2107.00
01/11/2019,09:07,2584.00,2585.50,2582.75,2585.50,2050,1952,4002.00
01/11/2019,09:08,2585.50,2586.00,2584.25,2585.50,2450,1676,4126.00
01/11/2019,09:09,2585.50,2586.50,2585.25,2586.00,2209,2304,4513.00
01/11/2019,09:10,2586.25,2587.00,2585.50,2587.00,2155,2220,4375.00
01/11/2019,09:11,2587.00,2587.50,2586.25,2587.25,3170,2659,5829.00
01/11/2019,09:12,2587.25,2587.25,2585.75,2585.75,1216,2340,3556.00
01/11/2019,09:13,2585.75,2586.00,2585.00,2585.25,1036,1521,2557.00
01/11/2019,09:14,2585.25,2585.50,2584.75,2585.25,1046,1411,2457.00
01/11/2019,09:15,2585.25,2585.50,2584.25,2584.75,995,1008,2003.00
01/11/2019,09:16,2584.50,2584.75,2582.50,2582.50,1127,2577,3704.00
01/11/2019,09:17,2582.50,2583.75,2582.25,2583.00,1651,1383,3034.00
01/11/2019,09:18,2583.00,2583.75,2582.25,2583.00,1342,1073,2415.00
01/11/2019,09:19,2583.00,2585.00,2582.50,2584.50,1523,1028,2551.00
01/11/2019,09:20,2584.50,2585.25,2583.75,2584.75,1010,933,1943.00
01/11/2019,09:21,2584.75,2585.00,2582.50,2583.50,1261,1635,2896.00
01/11/2019,09:22,2583.50,2584.00,2583.00,2583.50,680,775,1455.00
01/11/2019,09:23,2583.50,2584.50,2583.50,2584.25,907,1062,1969.00
01/11/2019,09:24,2584.25,2585.25,2584.00,2584.00,1165,1060,2225.00
01/11/2019,09:25,2584.00,2585.00,2583.50,2584.25,788,927,1715.00
01/11/2019,09:26,2584.25,2584.25,2580.75,2581.75,1794,4155,5949.00
01/11/2019,09:27,2581.75,2582.25,2579.25,2580.50,2086,2904,4990.00
01/11/2019,09:28,2580.50,2581.00,2579.75,2580.75,1800,1368,3168.00
01/11/2019,09:29,2580.75,2580.75,2579.00,2579.75,777,1766,2543.00
01/11/2019,09:30,2579.75,2580.25,2578.75,2579.00,554,1115,1669.00
01/11/2019,09:31,2578.75,2579.75,2577.50,2579.50,3977,2912,6889.00
01/11/2019,09:32,2579.50,2581.00,2579.50,2580.50,2033,1663,3696.00
01/11/2019,09:33,2580.75,2580.75,2579.25,2580.00,1093,2132,3225.00
01/11/2019,09:34,2580.00,2580.75,2579.50,2579.75,2077,1434,3511.00
01/11/2019,09:35,2580.00,2581.75,2579.50,2581.50,1191,1147,2338.00
01/11/2019,09:36,2581.50,2583.75,2581.25,2583.50,3194,1585,4779.00
01/11/2019,09:37,2583.75,2584.00,2582.75,2582.75,1500,2365,3865.00
01/11/2019,09:38,2583.00,2583.50,2582.50,2582.50,893,1122,2015.00
01/11/2019,09:39,2582.50,2583.25,2582.50,2582.50,1036,974,2010.00
01/11/2019,09:40,2582.50,2583.50,2581.75,2582.50,1014,1173,2187.00
01/11/2019,09:41,2582.50,2583.50,2582.25,2582.25,769,719,1488.00
01/11/2019,09:42,2582.25,2582.25,2581.00,2581.50,1128,1171,2299.00
01/11/2019,09:43,2581.75,2582.50,2581.50,2582.25,2247,1651,3898.00
01/11/2019,09:44,2582.25,2585.50,2582.25,2585.00,2644,1912,4556.00
01/11/2019,09:45,2585.00,2585.00,2583.75,2584.50,1025,1366,2391.00
01/11/2019,09:46,2584.75,2584.75,2583.50,2584.25,914,890,1804.00
01/11/2019,09:47,2584.25,2584.50,2583.00,2583.00,611,1354,1965.00
01/11/2019,09:48,2583.00,2584.75,2582.75,2584.50,1000,780,1780.00
01/11/2019,09:49,2584.50,2585.50,2584.25,2584.75,1074,865,1939.00
01/11/2019,09:50,2584.75,2585.00,2583.75,2584.25,560,958,1518.00
01/11/2019,09:51,2584.50,2585.00,2581.00,2581.50,1834,2639,4473.00
01/11/2019,09:52,2581.50,2582.75,2581.25,2582.50,1090,979,2069.00
01/11/2019,09:53,2582.50,2583.00,2582.25,2583.00,799,745,1544.00
01/11/2019,09:54,2582.75,2583.75,2582.25,2583.25,756,501,1257.00
01/11/2019,09:55,2583.25,2585.50,2583.25,2585.25,1638,1004,2642.00
01/11/2019,09:56,2585.25,2588.00,2585.00,2587.00,3882,2698,6580.00
01/11/2019,09:57,2587.00,2588.25,2587.00,2588.00,2016,1397,3413.00
01/11/2019,09:58,2588.25,2588.50,2587.50,2587.75,855,1530,2385.00
01/11/2019,09:59,2587.50,2588.25,2587.25,2588.00,627,962,1589.00
01/11/2019,10:00,2588.25,2588.75,2587.75,2588.50,1842,2644,4486.00
01/11/2019,10:01,2588.25,2589.50,2588.25,2589.00,2920,2456,5376.00
01/11/2019,10:02,2589.00,2589.25,2586.75,2587.25,1262,2453,3715.00
01/11/2019,10:03,2587.25,2588.50,2586.75,2588.25,1753,697,2450.00
01/11/2019,10:04,2588.25,2588.50,2587.50,2588.25,1136,1481,2617.00
01/11/2019,10:05,2588.00,2588.25,2587.00,2587.50,602,1001,1603.00
01/11/2019,10:06,2587.25,2588.00,2586.75,2586.75,670,916,1586.00
01/11/2019,10:07,2586.75,2587.25,2585.50,2586.25,1136,1937,3073.00
01/11/2019,10:08,2586.00,2586.75,2585.75,2586.50,690,734,1424.00
01/11/2019,10:09,2586.50,2588.25,2586.50,2588.00,1594,1234,2828.00
01/11/2019,10:10,2588.00,2588.25,2587.25,2587.75,648,871,1519.00
01/11/2019,10:11,2587.50,2588.00,2585.25,2585.25,624,1645,2269.00
01/11/2019,10:12,2585.50,2586.00,2584.00,2585.25,2063,2222,4285.00
01/11/2019,10:13,2585.25,2585.25,2582.50,2583.50,2232,2440,4672.00
01/11/2019,10:14,2583.25,2584.25,2582.75,2583.75,2216,2237,4453.00
01/11/2019,10:15,2583.75,2584.50,2583.50,2584.00,1406,544,1950.00
01/11/2019,10:16,2584.00,2584.50,2583.50,2584.00,1063,1299,2362.00
01/11/2019,10:17,2584.00,2585.00,2583.25,2584.50,1183,1089,2272.00
01/11/2019,10:18,2584.50,2585.00,2584.25,2584.75,1076,1098,2174.00
01/11/2019,10:19,2585.00,2586.75,2585.00,2586.50,1612,919,2531.00
01/11/2019,10:20,2586.50,2587.50,2586.00,2586.75,1346,1148,2494.00
01/11/2019,10:21,2586.75,2587.00,2585.50,2585.75,1312,1375,2687.00
01/11/2019,10:22,2585.75,2586.00,2585.00,2585.25,1300,1113,2413.00
01/11/2019,10:23,2585.00,2586.25,2584.75,2585.75,904,1040,1944.00
01/11/2019,10:24,2585.75,2586.25,2584.75,2586.25,787,863,1650.00
01/11/2019,10:25,2586.00,2588.00,2586.00,2587.25,1336,1464,2800.00
01/11/2019,10:26,2587.25,2587.25,2586.25,2586.75,552,1237,1789.00
01/11/2019,10:27,2586.75,2586.75,2585.00,2585.50,1809,1845,3654.00
01/11/2019,10:28,2585.75,2587.00,2585.50,2586.25,1048,942,1990.00
01/11/2019,10:29,2586.25,2586.75,2585.25,2586.50,1140,1215,2355.00
01/11/2019,10:30,2586.50,2587.50,2586.00,2586.75,1414,1576,2990.00
01/11/2019,10:31,2587.00,2587.00,2586.00,2586.00,1227,1383,2610.00
01/11/2019,10:32,2586.00,2587.75,2586.00,2587.50,1555,956,2511.00
01/11/2019,10:33,2587.50,2588.00,2586.50,2587.00,927,1338,2265.00
01/11/2019,10:34,2587.25,2587.25,2586.00,2586.75,750,516,1266.00
01/11/2019,10:35,2586.50,2588.25,2586.50,2588.00,1173,1305,2478.00
01/11/2019,10:36,2588.00,2588.75,2587.25,2587.75,1435,794,2229.00
01/11/2019,10:37,2587.75,2588.00,2587.00,2587.25,646,607,1253.00
01/11/2019,10:38,2587.25,2588.25,2587.25,2587.25,276,880,1156.00
01/11/2019,10:39,2587.25,2588.00,2587.25,2587.75,579,535,1114.00
01/11/2019,10:40,2587.75,2588.50,2587.25,2587.50,1077,666,1743.00
01/11/2019,10:41,2587.25,2588.75,2587.25,2588.75,896,532,1428.00
01/11/2019,10:42,2588.50,2588.75,2587.50,2587.75,549,1332,1881.00
01/11/2019,10:43,2587.75,2588.00,2586.75,2587.50,589,1040,1629.00
01/11/2019,10:44,2587.50,2589.00,2587.50,2588.75,1242,982,2224.00
01/11/2019,10:45,2588.75,2589.50,2588.50,2589.25,1382,1060,2442.00
01/11/2019,10:46,2589.25,2591.50,2589.25,2591.00,3609,2281,5890.00
01/11/2019,10:47,2590.75,2591.25,2589.75,2591.00,2029,1587,3616.00
01/11/2019,10:48,2590.75,2591.25,2590.50,2591.00,883,709,1592.00
01/11/2019,10:49,2591.00,2591.50,2591.00,2591.25,632,651,1283.00
01/11/2019,10:50,2591.50,2591.75,2591.00,2591.75,947,820,1767.00
01/11/2019,10:51,2591.75,2591.75,2591.00,2591.25,1081,1192,2273.00
01/11/2019,10:52,2591.25,2591.75,2590.75,2591.00,722,1260,1982.00
01/11/2019,10:53,2591.00,2591.25,2590.50,2591.00,837,931,1768.00
01/11/2019,10:54,2591.00,2591.25,2590.25,2590.50,675,1027,1702.00
01/11/2019,10:55,2590.75,2590.75,2589.50,2589.75,812,1717,2529.00
01/11/2019,10:56,2589.75,2590.25,2589.50,2589.75,601,678,1279.00
01/11/2019,10:57,2589.50,2590.25,2589.25,2590.25,1003,387,1390.00
01/11/2019,10:58,2590.50,2591.00,2590.00,2590.75,699,578,1277.00
01/11/2019,10:59,2591.00,2591.25,2590.75,2591.00,340,716,1056.00
01/11/2019,11:00,2591.00,2591.50,2590.75,2591.00,413,752,1165.00
01/11/2019,11:01,2591.25,2591.25,2590.50,2591.00,614,793,1407.00
01/11/2019,11:02,2591.00,2592.50,2590.75,2591.00,2106,1314,3420.00
01/11/2019,11:03,2591.25,2592.50,2590.75,2592.25,1119,455,1574.00
01/11/2019,11:04,2592.50,2592.50,2591.25,2591.75,586,950,1536.00
01/11/2019,11:05,2591.75,2593.00,2591.50,2591.75,1877,1288,3165.00
01/11/2019,11:06,2591.75,2592.00,2591.25,2591.75,830,557,1387.00
01/11/2019,11:07,2591.75,2592.75,2591.75,2592.50,615,376,991.00
01/11/2019,11:08,2592.50,2593.25,2592.00,2592.50,1330,1553,2883.00
01/11/2019,11:09,2592.50,2592.75,2591.50,2591.50,655,983,1638.00
01/11/2019,11:10,2591.75,2591.75,2590.50,2590.75,729,1037,1766.00
01/11/2019,11:11,2591.00,2591.00,2589.50,2589.75,1310,951,2261.00
01/11/2019,11:12,2589.75,2590.00,2589.50,2589.75,860,276,1136.00
01/11/2019,11:13,2590.00,2590.75,2589.75,2590.50,730,448,1178.00
01/11/2019,11:14,2590.75,2590.75,2589.75,2590.00,429,592,1021.00
01/11/2019,11:15,2590.25,2591.25,2590.00,2591.00,943,264,1207.00
01/11/2019,11:16,2591.25,2591.50,2590.75,2591.00,460,554,1014.00
01/11/2019,11:17,2590.75,2591.75,2590.75,2591.25,531,441,972.00
01/11/2019,11:18,2591.00,2591.75,2591.00,2591.75,389,544,933.00
01/11/2019,11:19,2591.50,2592.00,2591.00,2591.50,502,726,1228.00
01/11/2019,11:20,2591.50,2591.75,2590.50,2591.25,389,446,835.00
01/11/2019,11:21,2591.00,2591.50,2590.00,2590.50,622,754,1376.00
01/11/2019,11:22,2590.25,2590.50,2589.25,2589.50,521,1135,1656.00
01/11/2019,11:23,2589.50,2591.25,2589.25,2591.25,1378,432,1810.00
01/11/2019,11:24,2591.25,2591.50,2590.50,2590.50,384,527,911.00
01/11/2019,11:25,2590.75,2591.25,2590.50,2591.00,786,335,1121.00
01/11/2019,11:26,2591.00,2591.50,2590.75,2591.50,491,586,1077.00
01/11/2019,11:27,2591.50,2593.00,2591.00,2592.75,2403,848,3251.00
01/11/2019,11:28,2592.50,2592.75,2591.00,2591.25,1411,1377,2788.00
01/11/2019,11:29,2591.00,2592.50,2590.50,2591.75,1492,1722,3214.00
01/11/2019,11:30,2591.75,2592.00,2591.25,2591.50,507,871,1378.00
01/11/2019,11:31,2591.50,2591.75,2591.25,2591.50,346,799,1145.00
01/11/2019,11:32,2591.50,2592.00,2591.00,2591.75,947,635,1582.00
01/11/2019,11:33,2591.50,2592.75,2591.50,2592.50,720,349,1069.00
01/11/2019,11:34,2592.50,2594.75,2592.50,2594.00,2630,853,3483.00
01/11/2019,11:35,2593.75,2594.25,2593.50,2594.25,924,536,1460.00
01/11/2019,11:36,2594.25,2594.25,2593.50,2594.00,380,1093,1473.00
01/11/2019,11:37,2593.75,2594.00,2593.25,2593.50,540,493,1033.00
01/11/2019,11:38,2593.25,2594.00,2593.25,2593.75,871,587,1458.00
01/11/2019,11:39,2593.75,2594.25,2593.25,2594.25,677,587,1264.00
01/11/2019,11:40,2594.25,2596.00,2594.25,2595.00,2781,1720,4501.00
01/11/2019,11:41,2595.00,2595.50,2594.75,2595.00,1297,1109,2406.00
01/11/2019,11:42,2595.00,2596.00,2594.75,2595.50,1264,509,1773.00
01/11/2019,11:43,2595.50,2595.75,2594.75,2595.50,597,1249,1846.00
01/11/2019,11:44,2595.50,2595.75,2594.75,2595.25,582,818,1400.00
01/11/2019,11:45,2595.50,2595.75,2595.00,2595.25,592,523,1115.00
01/11/2019,11:46,2595.25,2595.25,2593.50,2594.00,1848,2235,4083.00
01/11/2019,11:47,2594.25,2594.25,2593.50,2594.25,745,614,1359.00
01/11/2019,11:48,2594.00,2594.25,2593.25,2593.50,549,669,1218.00
01/11/2019,11:49,2593.25,2593.50,2592.50,2593.25,787,1332,2119.00
01/11/2019,11:50,2593.00,2593.50,2593.00,2593.25,602,534,1136.00
01/11/2019,11:51,2593.25,2593.75,2593.00,2593.75,500,486,986.00
01/11/2019,11:52,2593.75,2594.25,2593.75,2594.25,719,59,778.00
01/11/2019,11:53,2594.00,2594.75,2594.00,2594.00,512,1056,1568.00
01/11/2019,11:54,2594.00,2594.50,2593.50,2594.50,598,518,1116.00
01/11/2019,11:55,2594.50,2594.75,2593.25,2593.75,573,806,1379.00
01/11/2019,11:56,2593.75,2594.25,2593.50,2593.75,735,370,1105.00
01/11/2019,11:57,2593.75,2595.00,2593.75,2594.75,695,334,1029.00
01/11/2019,11:58,2594.50,2594.75,2594.00,2594.50,409,492,901.00
01/11/2019,11:59,2594.50,2594.75,2593.75,2594.25,928,676,1604.00
01/11/2019,12:00,2594.25,2594.75,2594.25,2594.50,351,416,767.00
01/11/2019,12:01,2594.50,2594.50,2593.50,2594.25,662,554,1216.00
01/11/2019,12:02,2594.25,2594.50,2593.75,2594.00,656,751,1407.00
01/11/2019,12:03,2594.00,2594.25,2593.25,2593.50,422,672,1094.00
01/11/2019,12:04,2593.50,2593.75,2592.00,2592.25,1106,1600,2706.00
01/11/2019,12:05,2592.50,2592.50,2590.25,2591.00,1388,2280,3668.00
01/11/2019,12:06,2591.00,2592.00,2591.00,2591.50,799,670,1469.00
01/11/2019,12:07,2591.50,2592.50,2591.25,2592.25,456,381,837.00
01/11/2019,12:08,2592.25,2592.25,2591.50,2592.25,426,522,948.00
01/11/2019,12:09,2592.00,2592.00,2591.25,2591.25,336,786,1122.00
01/11/2019,12:10,2591.00,2591.50,2590.50,2591.25,621,534,1155.00
01/11/2019,12:11,2591.25,2591.75,2591.00,2591.50,1000,611,1611.00
01/11/2019,12:12,2591.50,2592.00,2591.00,2591.00,284,753,1037.00
01/11/2019,12:13,2591.00,2591.25,2589.75,2589.75,495,946,1441.00
01/11/2019,12:14,2589.75,2590.00,2587.75,2589.00,1866,2554,4420.00
01/11/2019,12:15,2588.75,2589.00,2588.00,2588.50,549,1174,1723.00
01/11/2019,12:16,2588.50,2589.50,2587.25,2588.00,1626,2339,3965.00
01/11/2019,12:17,2588.00,2589.00,2587.75,2589.00,628,652,1280.00
01/11/2019,12:18,2589.00,2589.50,2588.75,2589.50,699,635,1334.00
01/11/2019,12:19,2589.50,2589.75,2589.00,2589.50,710,532,1242.00
01/11/2019,12:20,2589.25,2589.50,2588.50,2589.25,682,732,1414.00
01/11/2019,12:21,2589.25,2589.25,2588.00,2588.25,528,676,1204.00
01/11/2019,12:22,2588.50,2588.50,2587.00,2587.75,1539,1639,3178.00
01/11/2019,12:23,2587.75,2588.25,2587.50,2587.75,432,633,1065.00
01/11/2019,12:24,2587.75,2588.00,2587.25,2587.25,690,349,1039.00
01/11/2019,12:25,2587.50,2587.50,2586.50,2586.75,1300,1292,2592.00
01/11/2019,12:26,2586.50,2587.00,2585.50,2587.00,1630,1600,3230.00
01/11/2019,12:27,2586.75,2587.25,2586.00,2586.75,677,569,1246.00
01/11/2019,12:28,2587.00,2587.25,2586.75,2587.25,537,122,659.00
01/11/2019,12:29,2587.50,2588.25,2587.00,2587.50,726,774,1500.00
01/11/2019,12:30,2587.75,2588.50,2587.50,2588.00,743,781,1524.00
01/11/2019,12:31,2588.00,2588.50,2587.75,2588.25,731,441,1172.00
01/11/2019,12:32,2588.25,2588.75,2587.75,2588.50,993,520,1513.00
01/11/2019,12:33,2588.50,2589.50,2588.50,2588.75,1172,305,1477.00
01/11/2019,12:34,2588.75,2589.00,2588.25,2588.25,360,662,1022.00
01/11/2019,12:35,2588.25,2588.75,2587.75,2588.50,434,423,857.00
01/11/2019,12:36,2588.50,2588.75,2587.25,2587.25,280,734,1014.00
01/11/2019,12:37,2587.50,2588.75,2587.00,2588.50,880,457,1337.00
01/11/2019,12:38,2588.25,2589.50,2588.25,2589.25,979,584,1563.00
01/11/2019,12:39,2589.50,2589.50,2588.25,2588.50,532,563,1095.00
01/11/2019,12:40,2588.25,2588.75,2588.00,2588.75,365,210,575.00
01/11/2019,12:41,2588.75,2589.50,2588.50,2589.50,563,159,722.00
01/11/2019,12:42,2589.50,2590.75,2589.25,2589.75,2667,1071,3738.00
01/11/2019,12:43,2589.50,2590.25,2589.50,2590.25,372,429,801.00
01/11/2019,12:44,2590.25,2590.50,2589.75,2590.25,244,586,830.00
01/11/2019,12:45,2590.25,2590.50,2589.75,2590.50,341,265,606.00
01/11/2019,12:46,2590.50,2590.50,2589.75,2589.75,253,422,675.00
01/11/2019,12:47,2589.75,2589.75,2589.25,2589.50,507,710,1217.00
01/11/2019,12:48,2589.50,2590.00,2589.25,2590.00,707,147,854.00
01/11/2019,12:49,2590.00,2590.75,2590.00,2590.50,436,401,837.00
01/11/2019,12:50,2590.50,2590.50,2588.75,2588.75,265,920,1185.00
01/11/2019,12:51,2589.00,2589.50,2588.50,2589.50,747,417,1164.00
01/11/2019,12:52,2589.50,2590.50,2589.00,2590.25,683,403,1086.00
01/11/2019,12:53,2590.25,2590.75,2590.00,2590.00,468,263,731.00
01/11/2019,12:54,2590.00,2590.00,2589.25,2590.00,513,452,965.00
01/11/2019,12:55,2590.25,2590.50,2589.75,2590.50,457,291,748.00
01/11/2019,12:56,2590.50,2590.50,2589.75,2590.00,237,547,784.00
01/11/2019,12:57,2589.75,2590.25,2589.50,2589.75,569,457,1026.00
01/11/2019,12:58,2590.00,2592.00,2589.75,2590.50,1934,1365,3299.00
01/11/2019,12:59,2590.75,2590.75,2590.00,2590.50,534,541,1075.00
01/11/2019,13:00,2590.75,2591.00,2590.00,2590.00,416,355,771.00
01/11/2019,13:01,2590.00,2590.50,2588.00,2588.50,1413,1560,2973.00
01/11/2019,13:02,2588.50,2590.50,2588.50,2590.25,1407,512,1919.00
01/11/2019,13:03,2590.50,2591.50,2589.75,2590.50,1038,1038,2076.00
01/11/2019,13:04,2590.25,2590.50,2589.75,2590.25,899,1200,2099.00
01/11/2019,13:05,2590.00,2590.50,2589.50,2589.75,795,1131,1926.00
01/11/2019,13:06,2589.75,2590.25,2589.50,2590.00,705,718,1423.00
01/11/2019,13:07,2590.00,2590.50,2589.50,2589.75,278,635,913.00
01/11/2019,13:08,2589.75,2590.25,2589.75,2590.25,374,137,511.00
01/11/2019,13:09,2590.00,2590.75,2589.50,2590.50,303,349,652.00
01/11/2019,13:10,2590.50,2591.50,2590.00,2591.25,666,426,1092.00
01/11/2019,13:11,2591.25,2592.50,2590.75,2592.25,1988,794,2782.00
01/11/2019,13:12,2592.25,2592.25,2591.50,2592.00,567,799,1366.00
01/11/2019,13:13,2592.25,2592.50,2591.50,2592.50,819,582,1401.00
01/11/2019,13:14,2592.50,2593.25,2592.00,2593.00,1709,755,2464.00
01/11/2019,13:15,2593.00,2593.00,2592.00,2592.25,408,673,1081.00
01/11/2019,13:16,2592.50,2592.50,2591.75,2592.25,579,430,1009.00
01/11/2019,13:17,2592.00,2592.75,2592.00,2592.75,713,407,1120.00
01/11/2019,13:18,2592.75,2593.00,2592.00,2592.50,191,480,671.00
01/11/2019,13:19,2592.50,2592.50,2591.75,2592.00,437,320,757.00
01/11/2019,13:20,2592.25,2592.25,2591.25,2591.50,629,604,1233.00
01/11/2019,13:21,2591.75,2591.75,2591.00,2591.75,383,428,811.00
01/11/2019,13:22,2591.75,2592.00,2591.50,2591.75,706,239,945.00
01/11/2019,13:23,2591.75,2592.00,2591.50,2591.50,203,587,790.00
01/11/2019,13:24,2591.25,2591.50,2590.50,2591.00,597,618,1215.00
01/11/2019,13:25,2591.00,2591.50,2590.75,2591.00,718,539,1257.00
01/11/2019,13:26,2591.25,2591.50,2590.25,2590.75,548,741,1289.00
01/11/2019,13:27,2590.75,2591.50,2590.50,2591.00,868,264,1132.00
01/11/2019,13:28,2591.00,2591.25,2590.75,2591.25,333,385,718.00
01/11/2019,13:29,2591.00,2592.75,2590.75,2592.50,1268,1054,2322.00
01/11/2019,13:30,2592.50,2593.00,2592.25,2592.25,568,582,1150.00
01/11/2019,13:31,2592.50,2593.00,2592.25,2592.50,881,371,1252.00
01/11/2019,13:32,2592.50,2592.50,2591.75,2592.00,208,658,866.00
01/11/2019,13:33,2592.25,2592.25,2591.00,2591.00,148,656,804.00
01/11/2019,13:34,2591.25,2591.50,2590.75,2591.50,635,416,1051.00
01/11/2019,13:35,2591.75,2592.50,2591.50,2592.25,578,143,721.00
01/11/2019,13:36,2592.25,2592.75,2592.00,2592.50,328,366,694.00
01/11/2019,13:37,2592.75,2592.75,2592.00,2592.50,215,550,765.00
01/11/2019,13:38,2592.50,2593.00,2592.50,2592.75,648,652,1300.00
01/11/2019,13:39,2592.75,2593.00,2592.25,2592.50,416,643,1059.00
01/11/2019,13:40,2592.50,2592.75,2592.00,2592.50,914,1143,2057.00
01/11/2019,13:41,2592.50,2592.50,2591.75,2592.00,316,605,921.00
01/11/2019,13:42,2592.00,2592.25,2591.75,2591.75,148,476,624.00
01/11/2019,13:43,2591.75,2591.75,2591.00,2591.75,633,348,981.00
01/11/2019,13:44,2591.75,2593.75,2591.50,2593.25,1531,1548,3079.00
01/11/2019,13:45,2593.25,2593.50,2593.00,2593.25,256,318,574.00
01/11/2019,13:46,2593.25,2593.25,2591.75,2592.00,493,836,1329.00
01/11/2019,13:47,2592.00,2592.75,2591.75,2592.00,490,351,841.00
01/11/2019,13:48,2592.00,2592.75,2592.00,2592.25,411,339,750.00
01/11/2019,13:49,2592.00,2592.25,2590.75,2591.50,638,1781,2419.00
01/11/2019,13:50,2591.25,2592.00,2590.50,2592.00,757,708,1465.00
01/11/2019,13:51,2592.00,2592.50,2591.75,2592.00,457,423,880.00
01/11/2019,13:52,2592.00,2592.75,2592.00,2592.25,403,694,1097.00
01/11/2019,13:53,2592.50,2592.50,2591.75,2592.25,297,387,684.00
01/11/2019,13:54,2592.50,2592.50,2591.25,2591.25,135,504,639.00
01/11/2019,13:55,2591.50,2592.75,2590.00,2590.25,1853,2304,4157.00
01/11/2019,13:56,2590.25,2590.50,2589.00,2590.50,960,1155,2115.00
01/11/2019,13:57,2590.50,2590.75,2589.00,2589.75,1492,1200,2692.00
01/11/2019,13:58,2589.75,2590.50,2589.75,2590.25,755,1058,1813.00
01/11/2019,13:59,2590.25,2590.25,2589.00,2589.50,603,873,1476.00
01/11/2019,14:00,2589.25,2590.25,2589.00,2589.50,640,638,1278.00
01/11/2019,14:01,2589.75,2590.00,2589.25,2589.75,899,547,1446.00
01/11/2019,14:02,2590.00,2590.75,2590.00,2590.00,627,699,1326.00
01/11/2019,14:03,2590.00,2590.50,2589.00,2589.50,812,719,1531.00
01/11/2019,14:04,2589.50,2590.00,2589.00,2589.75,561,908,1469.00
01/11/2019,14:05,2589.75,2590.00,2589.25,2589.25,491,478,969.00
01/11/2019,14:06,2589.25,2590.50,2589.25,2590.25,842,679,1521.00
01/11/2019,14:07,2590.00,2591.75,2590.00,2591.25,1631,778,2409.00
01/11/2019,14:08,2591.25,2591.75,2591.00,2591.50,336,687,1023.00
01/11/2019,14:09,2591.50,2593.50,2591.25,2593.25,1620,713,2333.00
01/11/2019,14:10,2593.25,2593.50,2591.75,2592.25,730,1346,2076.00
01/11/2019,14:11,2592.25,2592.25,2591.75,2592.00,491,258,749.00
01/11/2019,14:12,2592.25,2592.75,2592.00,2592.50,386,367,753.00
01/11/2019,14:13,2592.50,2593.25,2592.00,2592.75,448,541,989.00
01/11/2019,14:14,2593.00,2593.00,2591.75,2592.00,216,840,1056.00
01/11/2019,14:15,2592.00,2592.25,2591.25,2591.50,483,337,820.00
01/11/2019,14:16,2591.50,2592.00,2591.25,2591.50,500,616,1116.00
01/11/2019,14:17,2591.50,2591.75,2590.25,2591.00,1063,1063,2126.00
01/11/2019,14:18,2591.25,2591.25,2590.50,2591.00,786,538,1324.00
01/11/2019,14:19,2591.00,2591.00,2590.25,2591.00,472,807,1279.00
01/11/2019,14:20,2590.75,2591.50,2590.50,2591.50,1086,589,1675.00
01/11/2019,14:21,2591.50,2591.50,2590.50,2591.00,371,557,928.00
01/11/2019,14:22,2591.00,2592.00,2591.00,2591.75,775,213,988.00
01/11/2019,14:23,2591.75,2592.00,2591.25,2591.50,241,694,935.00
01/11/2019,14:24,2591.25,2591.75,2591.00,2591.75,335,301,636.00
01/11/2019,14:25,2591.75,2591.75,2591.00,2591.25,422,396,818.00
01/11/2019,14:26,2591.00,2591.25,2589.75,2590.50,1051,1372,2423.00
01/11/2019,14:27,2590.50,2591.00,2590.25,2590.50,453,742,1195.00
01/11/2019,14:28,2590.50,2590.75,2589.75,2589.75,602,651,1253.00
01/11/2019,14:29,2589.75,2590.50,2589.75,2590.25,700,99,799.00
01/11/2019,14:30,2590.00,2590.00,2589.50,2589.50,871,502,1373.00
01/11/2019,14:31,2589.75,2590.75,2589.50,2590.25,657,562,1219.00
01/11/2019,14:32,2590.25,2591.25,2590.25,2591.25,1128,322,1450.00
01/11/2019,14:33,2591.25,2592.75,2591.25,2592.50,2376,1382,3758.00
01/11/2019,14:34,2592.50,2592.50,2591.25,2591.50,529,1182,1711.00
01/11/2019,14:35,2591.75,2593.00,2591.50,2592.75,1911,1279,3190.00
01/11/2019,14:36,2592.75,2593.25,2592.25,2592.75,1305,1017,2322.00
01/11/2019,14:37,2592.75,2594.50,2592.75,2594.50,2610,1242,3852.00
01/11/2019,14:38,2594.50,2595.25,2594.00,2595.00,1879,1447,3326.00
01/11/2019,14:39,2595.00,2595.50,2593.75,2594.50,1698,1871,3569.00
01/11/2019,14:40,2594.75,2595.50,2594.25,2594.50,795,973,1768.00
01/11/2019,14:41,2594.50,2595.25,2594.50,2595.00,1404,409,1813.00
01/11/2019,14:42,2595.00,2595.75,2594.75,2595.50,2073,495,2568.00
01/11/2019,14:43,2595.25,2595.75,2595.00,2595.75,813,286,1099.00
01/11/2019,14:44,2595.50,2596.25,2594.75,2594.75,1239,1027,2266.00
01/11/2019,14:45,2594.75,2595.50,2594.50,2595.00,1005,1298,2303.00
01/11/2019,14:46,2595.00,2595.75,2594.75,2595.75,1145,644,1789.00
01/11/2019,14:47,2595.75,2596.25,2595.25,2596.25,696,320,1016.00
01/11/2019,14:48,2596.00,2596.50,2596.00,2596.25,969,706,1675.00
01/11/2019,14:49,2596.00,2596.25,2595.50,2596.00,723,991,1714.00
01/11/2019,14:50,2596.00,2596.25,2595.75,2596.25,1033,590,1623.00
01/11/2019,14:51,2596.50,2596.75,2596.00,2596.50,787,1475,2262.00
01/11/2019,14:52,2596.50,2596.75,2596.00,2596.50,1028,1165,2193.00
01/11/2019,14:53,2596.25,2596.50,2596.00,2596.50,1580,655,2235.00
01/11/2019,14:54,2596.25,2596.50,2595.50,2595.50,661,1820,2481.00
01/11/2019,14:55,2595.50,2595.75,2594.75,2595.00,1037,1674,2711.00
01/11/2019,14:56,2595.00,2596.50,2595.00,2595.75,3142,2167,5309.00
01/11/2019,14:57,2595.75,2596.50,2595.25,2596.00,1672,1149,2821.00
01/11/2019,14:58,2595.75,2596.25,2595.25,2595.50,1833,1904,3737.00
01/11/2019,14:59,2595.50,2595.75,2594.00,2594.50,3660,7543,11203.00
01/11/2019,15:00,2594.75,2596.50,2594.50,2596.25,17047,19298,36345.00
01/11/2019,15:01,2596.25,2596.50,2594.50,2595.50,8857,8579,17436.00
01/11/2019,15:02,2595.50,2595.75,2595.00,2595.50,1484,1486,2970.00
01/11/2019,15:03,2595.25,2596.00,2595.00,2595.50,1460,1577,3037.00
01/11/2019,15:04,2595.50,2596.75,2595.25,2596.50,2092,743,2835.00
01/11/2019,15:05,2596.50,2596.50,2595.75,2595.75,567,1396,1963.00
01/11/2019,15:06,2595.75,2596.00,2595.50,2595.50,1137,1334,2471.00
01/11/2019,15:07,2595.75,2596.00,2595.50,2595.75,412,509,921.00
01/11/2019,15:08,2595.75,2596.00,2595.50,2595.50,503,933,1436.00
01/11/2019,15:09,2595.75,2595.75,2595.25,2595.25,504,1181,1685.00
01/11/2019,15:10,2595.25,2595.50,2594.50,2595.00,343,1544,1887.00
01/11/2019,15:11,2595.00,2595.25,2594.75,2595.00,408,355,763.00
01/11/2019,15:12,2595.00,2595.50,2594.75,2595.00,562,649,1211.00
01/11/2019,15:13,2595.25,2595.75,2595.00,2595.50,818,557,1375.00
01/11/2019,15:14,2595.50,2595.75,2594.75,2594.75,875,915,1790.00
01/11/2019,15:15,2595.00,2595.50,2594.50,2595.00,1958,2284,4242.00
01/11/2019,15:30,2595.00,2595.00,2595.00,2595.00,167,0,167.00
01/11/2019,15:31,2595.00,2595.25,2594.50,2595.00,449,249,698.00
01/11/2019,15:32,2595.00,2595.00,2594.75,2595.00,169,135,304.00
01/11/2019,15:33,2595.00,2595.50,2595.00,2595.50,163,90,253.00
01/11/2019,15:34,2595.50,2595.50,2595.25,2595.50,51,87,138.00
01/11/2019,15:35,2595.50,2595.50,2594.75,2594.75,91,338,429.00
01/11/2019,15:36,2595.00,2595.25,2594.50,2594.50,42,125,167.00
01/11/2019,15:37,2594.50,2594.75,2594.50,2594.75,101,21,122.00
01/11/2019,15:38,2594.75,2595.00,2594.50,2594.75,93,64,157.00
01/11/2019,15:39,2594.50,2595.50,2594.50,2595.50,133,44,177.00
01/11/2019,15:40,2595.25,2595.50,2595.00,2595.25,1,45,46.00
01/11/2019,15:41,2595.25,2595.50,2595.00,2595.00,61,285,346.00
01/11/2019,15:42,2595.00,2595.25,2595.00,2595.25,22,34,56.00
01/11/2019,15:43,2595.25,2595.50,2595.00,2595.25,23,97,120.00
01/11/2019,15:44,2595.00,2595.50,2594.75,2594.75,120,71,191.00
01/11/2019,15:45,2595.00,2595.00,2594.50,2595.00,33,59,92.00
01/11/2019,15:46,2594.75,2595.00,2594.50,2594.75,20,62,82.00
01/11/2019,15:47,2594.75,2595.00,2594.50,2594.75,45,31,76.00
01/11/2019,15:48,2594.50,2595.00,2594.50,2594.75,72,67,139.00
01/11/2019,15:49,2595.00,2595.25,2594.75,2594.75,13,72,85.00
01/11/2019,15:50,2595.00,2595.25,2595.00,2595.25,107,1,108.00
01/11/2019,15:51,2595.25,2595.50,2595.25,2595.25,45,44,89.00
01/11/2019,15:52,2595.00,2595.50,2595.00,2595.50,140,7,147.00
01/11/2019,15:53,2595.25,2595.50,2595.25,2595.25,1,8,9.00
01/11/2019,15:54,2595.25,2595.50,2595.00,2595.50,56,246,302.00
01/11/2019,15:55,2595.25,2595.50,2595.25,2595.50,89,11,100.00
01/11/2019,15:56,2595.50,2596.00,2595.00,2595.00,89,141,230.00
01/11/2019,15:57,2595.25,2595.50,2595.00,2595.50,59,11,70.00
01/11/2019,15:58,2595.25,2595.50,2595.00,2595.00,6,91,97.00
01/11/2019,15:59,2595.25,2595.25,2595.00,2595.00,85,110,195.00
01/11/2019,16:00,2595.00,2595.75,2594.75,2595.50,144,131,275.00
01/13/2019,17:01,2588.50,2592.00,2587.25,2589.50,875,1246,2121.00
01/13/2019,17:02,2589.50,2590.50,2588.75,2590.25,212,309,521.00
01/13/2019,17:03,2589.75,2590.25,2587.25,2588.25,256,493,749.00
01/13/2019,17:04,2588.25,2589.00,2587.00,2587.25,200,229,429.00
01/13/2019,17:05,2587.25,2588.25,2586.25,2587.50,726,559,1285.00
01/13/2019,17:06,2587.00,2588.25,2586.75,2587.75,194,200,394.00
01/13/2019,17:07,2587.75,2587.75,2586.50,2586.75,90,176,266.00
01/13/2019,17:08,2587.00,2587.00,2586.25,2586.50,115,157,272.00
01/13/2019,17:09,2586.50,2586.75,2585.75,2585.75,123,237,360.00
01/13/2019,17:10,2586.00,2586.75,2585.75,2586.25,79,76,155.00
01/13/2019,17:11,2586.50,2587.00,2586.00,2586.50,178,156,334.00
01/13/2019,17:12,2586.75,2587.75,2586.50,2587.50,220,116,336.00
01/13/2019,17:13,2587.25,2587.25,2586.75,2587.25,39,105,144.00
01/13/2019,17:14,2587.00,2587.25,2586.50,2586.50,36,122,158.00
01/13/2019,17:15,2586.75,2587.50,2586.50,2587.00,108,165,273.00
01/13/2019,17:16,2586.75,2587.50,2586.50,2587.25,109,108,217.00
01/13/2019,17:17,2587.25,2587.25,2586.75,2587.00,34,69,103.00
01/13/2019,17:18,2587.00,2587.25,2586.75,2587.25,32,30,62.00
01/13/2019,17:19,2587.25,2587.25,2587.00,2587.25,26,28,54.00
01/13/2019,17:20,2587.25,2588.00,2587.25,2588.00,195,105,300.00
01/13/2019,17:21,2588.00,2588.25,2587.50,2588.00,206,107,313.00
01/13/2019,17:22,2587.75,2588.25,2587.50,2587.75,83,164,247.00
01/13/2019,17:23,2587.50,2588.00,2587.50,2588.00,92,34,126.00
01/13/2019,17:24,2588.00,2588.25,2587.25,2587.75,169,188,357.00
01/13/2019,17:25,2587.50,2587.75,2587.00,2587.25,36,122,158.00
01/13/2019,17:26,2587.00,2587.75,2587.00,2587.25,114,111,225.00
01/13/2019,17:27,2587.25,2587.25,2586.50,2586.75,23,89,112.00
01/13/2019,17:28,2586.50,2587.75,2586.00,2587.25,138,179,317.00
01/13/2019,17:29,2587.25,2587.25,2586.50,2586.75,17,74,91.00
01/13/2019,17:30,2586.50,2586.75,2585.50,2585.75,189,301,490.00
01/13/2019,17:31,2586.00,2586.75,2585.50,2585.75,265,240,505.00
01/13/2019,17:32,2585.75,2586.75,2585.75,2586.75,221,85,306.00
01/13/2019,17:33,2586.75,2587.50,2586.50,2587.25,106,46,152.00
01/13/2019,17:34,2587.25,2587.25,2586.25,2587.00,71,154,225.00
01/13/2019,17:35,2587.00,2587.25,2586.25,2586.25,31,66,97.00
01/13/2019,17:36,2586.50,2586.75,2586.00,2586.75,39,57,96.00
01/13/2019,17:37,2586.50,2587.00,2586.50,2586.50,27,47,74.00
01/13/2019,17:38,2586.75,2587.00,2586.25,2586.50,16,65,81.00
01/13/2019,17:39,2586.50,2586.50,2586.00,2586.25,118,81,199.00
01/13/2019,17:40,2586.50,2586.50,2586.00,2586.25,38,66,104.00
01/13/2019,17:41,2586.25,2586.50,2586.00,2586.25,22,40,62.00
01/13/2019,17:42,2586.25,2586.75,2586.00,2586.50,100,101,201.00
01/13/2019,17:43,2586.25,2586.50,2585.75,2586.00,33,90,123.00
01/13/2019,17:44,2586.00,2586.25,2585.75,2586.25,35,31,66.00
01/13/2019,17:45,2586.00,2586.25,2585.75,2586.00,35,75,110.00
01/13/2019,17:46,2586.00,2586.50,2585.50,2586.25,96,79,175.00
01/13/2019,17:47,2586.25,2586.75,2585.75,2586.00,90,99,189.00
01/13/2019,17:48,2586.00,2586.50,2586.00,2586.25,19,33,52.00
01/13/2019,17:49,2586.25,2586.50,2586.25,2586.50,40,24,64.00
01/13/2019,17:50,2586.25,2586.50,2586.00,2586.25,17,30,47.00
01/13/2019,17:51,2586.25,2586.50,2585.75,2586.25,40,39,79.00
01/13/2019,17:52,2586.00,2586.25,2585.75,2586.00,28,52,80.00
01/13/2019,17:53,2586.00,2586.50,2586.00,2586.00,26,33,59.00
01/13/2019,17:54,2586.25,2586.50,2586.00,2586.00,95,56,151.00
01/13/2019,17:55,2586.00,2586.25,2585.75,2586.00,10,38,48.00
01/13/2019,17:56,2586.00,2586.25,2585.75,2585.75,35,88,123.00
01/13/2019,17:57,2586.00,2586.00,2585.50,2585.50,5,68,73.00
01/13/2019,17:58,2585.50,2585.75,2584.00,2584.00,56,638,694.00
01/13/2019,17:59,2584.25,2584.50,2583.50,2584.25,242,196,438.00
01/13/2019,18:00,2584.25,2584.25,2583.00,2583.25,268,240,508.00
01/13/2019,18:01,2583.50,2583.75,2583.25,2583.75,238,113,351.00
01/13/2019,18:02,2583.75,2584.50,2583.75,2584.50,355,67,422.00
01/13/2019,18:03,2584.50,2584.50,2583.50,2584.00,169,288,457.00
01/13/2019,18:04,2584.00,2584.50,2584.00,2584.00,44,73,117.00
01/13/2019,18:05,2584.00,2584.00,2583.50,2583.50,56,120,176.00
01/13/2019,18:06,2583.50,2583.50,2583.00,2583.25,76,116,192.00
01/13/2019,18:07,2583.25,2584.25,2583.00,2583.75,200,83,283.00
01/13/2019,18:08,2583.75,2584.00,2582.50,2582.75,141,174,315.00
01/13/2019,18:09,2583.00,2583.50,2582.75,2583.50,138,24,162.00
01/13/2019,18:10,2583.50,2584.00,2583.50,2584.00,178,13,191.00
01/13/2019,18:11,2584.00,2584.50,2583.75,2584.00,142,85,227.00
01/13/2019,18:12,2584.00,2584.25,2583.75,2584.25,69,10,79.00
01/13/2019,18:13,2584.25,2584.25,2584.00,2584.25,11,12,23.00
01/13/2019,18:14,2584.25,2585.00,2584.00,2584.50,207,110,317.00
01/13/2019,18:15,2584.50,2585.00,2584.00,2584.25,85,105,190.00
01/13/2019,18:16,2584.00,2584.50,2583.50,2583.50,161,165,326.00
01/13/2019,18:17,2583.75,2584.25,2583.50,2583.50,107,48,155.00
01/13/2019,18:18,2583.75,2583.75,2583.25,2583.50,91,25,116.00
01/13/2019,18:19,2583.50,2583.75,2583.25,2583.25,38,53,91.00
01/13/2019,18:20,2583.50,2583.50,2583.00,2583.00,23,45,68.00
01/13/2019,18:21,2583.25,2583.50,2582.25,2583.25,162,205,367.00
01/13/2019,18:22,2583.25,2583.50,2583.00,2583.25,27,88,115.00
01/13/2019,18:23,2583.25,2584.25,2582.75,2584.00,232,64,296.00
01/13/2019,18:24,2584.25,2584.50,2583.75,2583.75,34,39,73.00
01/13/2019,18:25,2584.00,2584.25,2583.75,2583.75,32,42,74.00
01/13/2019,18:26,2584.00,2584.00,2583.50,2583.50,11,34,45.00
01/13/2019,18:27,2583.75,2584.00,2583.50,2583.75,90,11,101.00
01/13/2019,18:28,2584.00,2584.00,2583.75,2584.00,23,2,25.00
01/13/2019,18:29,2583.75,2584.25,2583.75,2584.25,67,7,74.00
01/13/2019,18:30,2584.25,2584.50,2584.00,2584.25,43,8,51.00
01/13/2019,18:31,2584.50,2584.50,2584.25,2584.25,11,8,19.00
01/13/2019,18:32,2584.50,2585.25,2584.50,2585.00,331,33,364.00
01/13/2019,18:33,2585.25,2585.50,2584.50,2584.75,68,91,159.00
01/13/2019,18:34,2584.75,2585.25,2584.75,2584.75,42,71,113.00
01/13/2019,18:35,2584.75,2585.00,2584.25,2584.25,104,66,170.00
01/13/2019,18:36,2584.25,2584.75,2584.00,2584.75,47,40,87.00
01/13/2019,18:37,2584.75,2584.75,2584.25,2584.50,56,44,100.00
01/13/2019,18:38,2584.50,2584.50,2584.25,2584.25,5,16,21.00
01/13/2019,18:39,2584.25,2584.75,2584.25,2584.25,37,26,63.00
01/13/2019,18:40,2584.25,2584.25,2583.50,2583.75,24,149,173.00
01/13/2019,18:41,2583.75,2584.25,2583.75,2584.00,45,7,52.00
01/13/2019,18:42,2584.00,2584.00,2583.50,2584.00,25,24,49.00
01/13/2019,18:43,2584.00,2584.00,2583.50,2583.75,62,41,103.00
01/13/2019,18:44,2583.75,2584.25,2583.75,2584.00,31,25,56.00
01/13/2019,18:45,2584.00,2584.00,2583.50,2583.50,10,28,38.00
01/13/2019,18:46,2583.75,2584.00,2583.50,2584.00,29,8,37.00
01/13/2019,18:47,2584.00,2584.25,2583.50,2583.50,37,48,85.00
01/13/2019,18:48,2583.75,2584.00,2583.75,2584.00,20,1,21.00
01/13/2019,18:49,2584.00,2584.00,2583.50,2583.50,4,45,49.00
01/13/2019,18:50,2583.50,2583.75,2583.00,2583.50,92,129,221.00
01/13/2019,18:51,2583.50,2583.75,2583.25,2583.50,16,4,20.00
01/13/2019,18:52,2583.50,2583.75,2583.25,2583.75,13,25,38.00
01/13/2019,18:53,2583.50,2583.75,2583.25,2583.25,6,14,20.00
01/13/2019,18:54,2583.25,2583.50,2583.00,2583.25,8,53,61.00
01/13/2019,18:55,2583.25,2583.50,2583.00,2583.25,20,18,38.00
01/13/2019,18:56,2583.25,2583.50,2583.25,2583.50,23,41,64.00
01/13/2019,18:57,2583.75,2583.75,2583.50,2583.75,38,21,59.00
01/13/2019,18:58,2583.75,2584.00,2583.50,2584.00,20,8,28.00
01/13/2019,18:59,2583.75,2584.00,2583.75,2583.75,16,11,27.00
01/13/2019,19:00,2583.75,2584.25,2583.75,2584.25,62,16,78.00
01/13/2019,19:01,2584.00,2584.25,2583.50,2583.75,57,55,112.00
01/13/2019,19:02,2583.75,2584.25,2583.75,2584.25,32,8,40.00
01/13/2019,19:03,2584.00,2584.50,2584.00,2584.25,57,48,105.00
01/13/2019,19:04,2584.50,2584.50,2584.25,2584.25,9,43,52.00
01/13/2019,19:05,2584.50,2584.50,2584.00,2584.00,68,63,131.00
01/13/2019,19:06,2584.00,2584.50,2584.00,2584.50,69,3,72.00
01/13/2019,19:07,2584.75,2585.00,2584.50,2584.50,146,42,188.00
01/13/2019,19:08,2584.75,2584.75,2584.25,2584.50,25,75,100.00
01/13/2019,19:09,2584.50,2584.50,2584.25,2584.50,25,3,28.00
01/13/2019,19:10,2584.50,2584.50,2584.00,2584.00,10,27,37.00
01/13/2019,19:11,2584.25,2584.50,2584.00,2584.25,36,16,52.00
01/13/2019,19:12,2584.25,2584.50,2584.00,2584.00,21,23,44.00
01/13/2019,19:13,2584.00,2584.00,2584.00,2584.00,0,1,1.00
01/13/2019,19:14,2584.25,2584.50,2584.00,2584.25,15,7,22.00
01/13/2019,19:15,2584.50,2584.75,2584.50,2584.50,61,16,77.00
01/13/2019,19:16,2584.75,2584.75,2584.25,2584.50,70,40,110.00
01/13/2019,19:17,2584.75,2585.00,2584.50,2585.00,56,38,94.00
01/13/2019,19:18,2585.00,2585.00,2584.75,2585.00,15,5,20.00
01/13/2019,19:19,2585.00,2585.00,2584.50,2584.75,11,45,56.00
01/13/2019,19:20,2584.75,2584.75,2584.25,2584.50,34,36,70.00
01/13/2019,19:21,2584.50,2584.75,2584.50,2584.75,13,5,18.00
01/13/2019,19:22,2584.75,2585.00,2584.75,2584.75,46,7,53.00
01/13/2019,19:23,2585.00,2585.00,2584.50,2584.75,30,41,71.00
01/13/2019,19:24,2585.00,2585.00,2584.50,2584.50,9,12,21.00
01/13/2019,19:25,2584.50,2584.50,2584.00,2584.00,32,46,78.00
01/13/2019,19:26,2584.25,2584.25,2584.00,2584.25,30,8,38.00
01/13/2019,19:27,2584.50,2584.50,2584.00,2584.00,25,54,79.00
01/13/2019,19:28,2584.00,2584.00,2582.50,2583.00,148,363,511.00
01/13/2019,19:29,2583.00,2583.75,2583.00,2583.75,134,7,141.00
01/13/2019,19:30,2584.00,2584.00,2583.25,2583.50,34,71,105.00
01/13/2019,19:31,2583.50,2583.50,2582.50,2583.00,148,198,346.00
01/13/2019,19:32,2583.00,2583.75,2583.00,2583.25,105,101,206.00
01/13/2019,19:33,2583.25,2583.25,2582.25,2583.00,88,156,244.00
01/13/2019,19:34,2583.00,2583.75,2582.75,2583.50,161,75,236.00
01/13/2019,19:35,2583.75,2583.75,2583.25,2583.25,77,24,101.00
01/13/2019,19:36,2583.50,2583.50,2582.75,2582.75,31,81,112.00
01/13/2019,19:37,2582.75,2583.00,2581.50,2581.75,97,414,511.00
01/13/2019,19:38,2581.50,2582.00,2580.50,2581.00,374,642,1016.00
01/13/2019,19:39,2581.25,2582.00,2581.00,2581.75,107,55,162.00
01/13/2019,19:40,2581.75,2582.00,2581.50,2581.75,70,14,84.00
01/13/2019,19:41,2581.75,2582.00,2581.25,2581.25,75,154,229.00
01/13/2019,19:42,2581.00,2581.50,2580.75,2580.75,89,100,189.00
01/13/2019,19:43,2580.75,2580.75,2579.50,2579.50,136,396,532.00
01/13/2019,19:44,2579.75,2579.75,2579.00,2579.50,285,326,611.00
01/13/2019,19:45,2579.75,2580.00,2579.50,2579.75,99,91,190.00
01/13/2019,19:46,2579.75,2579.75,2579.25,2579.50,66,197,263.00
01/13/2019,19:47,2579.50,2579.75,2579.25,2579.50,171,32,203.00
01/13/2019,19:48,2579.50,2579.50,2578.25,2579.00,120,542,662.00
01/13/2019,19:49,2579.00,2579.25,2577.75,2577.75,238,389,627.00
01/13/2019,19:50,2577.75,2578.00,2577.25,2577.75,193,285,478.00
01/13/2019,19:51,2577.75,2578.00,2574.25,2575.50,584,1646,2230.00
01/13/2019,19:52,2575.50,2576.75,2575.25,2576.75,361,62,423.00
01/13/2019,19:53,2576.75,2577.25,2576.25,2576.50,206,154,360.00
01/13/2019,19:54,2576.50,2577.00,2576.50,2576.75,72,79,151.00
01/13/2019,19:55,2577.00,2577.00,2575.50,2576.00,145,284,429.00
01/13/2019,19:56,2576.00,2576.00,2574.50,2575.00,116,194,310.00
01/13/2019,19:57,2575.25,2575.25,2573.75,2574.00,294,504,798.00
01/13/2019,19:58,2574.25,2575.00,2573.50,2574.50,440,273,713.00
01/13/2019,19:59,2574.75,2575.00,2574.25,2575.00,94,40,134.00
01/13/2019,20:00,2575.00,2575.75,2575.00,2575.75,235,13,248.00
01/13/2019,20:01,2575.75,2575.75,2574.75,2575.00,64,149,213.00
01/13/2019,20:02,2575.00,2575.00,2574.00,2574.75,152,145,297.00
01/13/2019,20:03,2574.75,2574.75,2574.00,2574.25,27,147,174.00
01/13/2019,20:04,2574.25,2575.00,2573.75,2575.00,297,100,397.00
01/13/2019,20:05,2575.00,2575.25,2574.50,2575.00,83,45,128.00
01/13/2019,20:06,2575.00,2575.00,2574.25,2574.50,61,59,120.00
01/13/2019,20:07,2574.50,2574.50,2573.50,2574.00,198,236,434.00
01/13/2019,20:08,2574.25,2574.25,2573.25,2573.50,108,266,374.00
01/13/2019,20:09,2573.50,2574.75,2573.50,2574.50,125,26,151.00
01/13/2019,20:10,2574.75,2575.25,2574.50,2575.00,223,8,231.00
01/13/2019,20:11,2574.75,2575.50,2574.75,2575.50,83,70,153.00
01/13/2019,20:12,2575.25,2576.00,2575.25,2575.50,160,83,243.00
01/13/2019,20:13,2575.50,2576.00,2575.25,2576.00,53,88,141.00
01/13/2019,20:14,2576.00,2576.25,2575.75,2576.25,135,68,203.00
01/13/2019,20:15,2576.00,2576.00,2575.00,2575.25,24,108,132.00
01/13/2019,20:16,2575.25,2576.00,2575.00,2576.00,84,49,133.00
01/13/2019,20:17,2575.75,2575.75,2574.75,2575.00,11,197,208.00
01/13/2019,20:18,2574.75,2575.50,2574.75,2575.00,67,47,114.00
01/13/2019,20:19,2575.25,2575.25,2574.50,2574.75,70,107,177.00
01/13/2019,20:20,2575.00,2575.00,2574.75,2575.00,159,117,276.00
01/13/2019,20:21,2575.00,2575.00,2574.50,2574.75,49,143,192.00
01/13/2019,20:22,2574.75,2575.00,2574.50,2574.50,70,274,344.00
01/13/2019,20:23,2574.75,2575.00,2574.75,2574.75,23,78,101.00
01/13/2019,20:24,2574.75,2575.00,2574.25,2574.25,48,69,117.00
01/13/2019,20:25,2574.50,2574.50,2574.00,2574.25,62,69,131.00
01/13/2019,20:26,2574.25,2574.50,2574.00,2574.25,75,33,108.00
01/13/2019,20:27,2574.50,2574.75,2573.50,2573.75,15,256,271.00
01/13/2019,20:28,2573.75,2573.75,2573.25,2573.75,68,70,138.00
01/13/2019,20:29,2573.75,2574.00,2573.75,2574.00,131,9,140.00
01/13/2019,20:30,2574.00,2574.25,2573.75,2574.25,26,6,32.00
01/13/2019,20:31,2574.25,2574.25,2574.00,2574.00,40,33,73.00
01/13/2019,20:32,2574.00,2574.50,2574.00,2574.50,78,3,81.00
01/13/2019,20:33,2574.25,2574.50,2574.25,2574.50,28,13,41.00
01/13/2019,20:34,2574.50,2574.50,2574.00,2574.00,48,77,125.00
01/13/2019,20:35,2574.00,2574.00,2573.50,2573.50,3,86,89.00
01/13/2019,20:36,2573.50,2573.50,2572.50,2573.25,161,293,454.00
01/13/2019,20:37,2573.25,2574.00,2573.25,2574.00,107,13,120.00
01/13/2019,20:38,2574.00,2574.00,2573.75,2574.00,42,13,55.00
01/13/2019,20:39,2574.25,2574.25,2573.75,2574.25,23,39,62.00
01/13/2019,20:40,2574.00,2574.00,2573.50,2573.75,20,68,88.00
01/13/2019,20:41,2573.75,2573.75,2573.25,2573.50,24,58,82.00
01/13/2019,20:42,2573.50,2574.00,2573.25,2573.75,92,16,108.00
01/13/2019,20:43,2574.00,2574.50,2573.75,2574.50,54,23,77.00
01/13/2019,20:44,2574.25,2574.50,2574.25,2574.50,104,4,108.00
01/13/2019,20:45,2574.50,2574.50,2574.25,2574.25,22,65,87.00
01/13/2019,20:46,2574.00,2574.50,2573.75,2574.50,256,92,348.00
01/13/2019,20:47,2574.50,2575.00,2574.50,2574.75,61,30,91.00
01/13/2019,20:48,2575.00,2575.50,2574.75,2575.50,107,42,149.00
01/13/2019,20:49,2575.25,2575.50,2575.00,2575.25,83,56,139.00
01/13/2019,20:50,2575.25,2575.25,2575.00,2575.00,68,11,79.00
01/13/2019,20:51,2575.00,2575.50,2574.75,2575.25,48,98,146.00
01/13/2019,20:52,2575.25,2575.75,2575.25,2575.75,49,25,74.00
01/13/2019,20:53,2575.75,2576.00,2575.50,2575.50,128,79,207.00
01/13/2019,20:54,2575.75,2576.00,2575.50,2576.00,77,51,128.00
01/13/2019,20:55,2576.00,2576.00,2575.50,2575.75,43,59,102.00
01/13/2019,20:56,2575.75,2576.00,2575.75,2575.75,13,47,60.00
01/13/2019,20:57,2576.00,2576.00,2575.75,2576.00,32,56,88.00
01/13/2019,20:58,2576.00,2576.25,2575.00,2575.00,106,240,346.00
01/13/2019,20:59,2575.25,2575.75,2575.25,2575.25,73,55,128.00
01/13/2019,21:00,2575.25,2575.25,2574.50,2574.75,35,93,128.00
01/13/2019,21:01,2575.00,2575.00,2574.00,2574.00,14,94,108.00
01/13/2019,21:02,2574.25,2574.25,2573.50,2573.75,74,108,182.00
01/13/2019,21:03,2573.75,2574.00,2573.50,2573.75,142,60,202.00
01/13/2019,21:04,2573.75,2573.75,2573.25,2573.50,21,78,99.00
01/13/2019,21:05,2573.25,2573.75,2572.75,2573.00,77,144,221.00
01/13/2019,21:06,2572.75,2573.00,2572.00,2572.00,90,381,471.00
01/13/2019,21:07,2572.00,2572.75,2571.75,2572.50,227,177,404.00
01/13/2019,21:08,2572.50,2573.50,2572.50,2573.25,166,31,197.00
01/13/2019,21:09,2573.50,2573.50,2573.00,2573.25,70,43,113.00
01/13/2019,21:10,2573.25,2573.25,2572.50,2572.75,33,160,193.00
01/13/2019,21:11,2572.50,2573.25,2572.25,2573.00,98,139,237.00
01/13/2019,21:12,2573.25,2573.25,2572.50,2572.50,6,69,75.00
01/13/2019,21:13,2572.75,2573.25,2572.25,2573.25,101,67,168.00
01/13/2019,21:14,2573.25,2573.25,2572.50,2573.25,58,23,81.00
01/13/2019,21:15,2573.25,2573.50,2573.25,2573.50,46,0,46.00
01/13/2019,21:16,2573.50,2573.50,2572.50,2572.75,52,104,156.00
01/13/2019,21:17,2572.75,2572.75,2572.50,2572.75,13,85,98.00
01/13/2019,21:18,2572.75,2572.75,2572.50,2572.75,27,24,51.00
01/13/2019,21:19,2572.75,2573.25,2572.50,2573.25,89,1,90.00
01/13/2019,21:20,2573.25,2573.50,2573.00,2573.25,40,13,53.00
01/13/2019,21:21,2573.25,2573.25,2573.00,2573.25,1,35,36.00
01/13/2019,21:22,2573.00,2573.25,2572.75,2572.75,3,83,86.00
01/13/2019,21:23,2573.00,2573.00,2572.75,2572.75,32,28,60.00
01/13/2019,21:24,2572.75,2573.75,2572.75,2573.75,91,37,128.00
01/13/2019,21:25,2573.75,2574.00,2573.50,2574.00,41,48,89.00
01/13/2019,21:26,2574.00,2574.00,2573.75,2574.00,32,22,54.00
01/13/2019,21:27,2573.75,2574.00,2573.50,2573.50,7,53,60.00
01/13/2019,21:28,2573.25,2574.25,2573.25,2574.25,99,27,126.00
01/13/2019,21:29,2574.00,2574.00,2573.75,2574.00,10,35,45.00
01/13/2019,21:30,2573.75,2574.00,2573.50,2573.50,4,70,74.00
01/13/2019,21:31,2573.75,2573.75,2573.50,2573.75,25,6,31.00
01/13/2019,21:32,2573.75,2574.00,2573.50,2574.00,25,1,26.00
01/13/2019,21:33,2573.75,2574.00,2573.75,2574.00,11,1,12.00
01/13/2019,21:34,2574.00,2574.00,2574.00,2574.00,25,0,25.00
01/13/2019,21:35,2573.75,2574.00,2573.75,2574.00,31,13,44.00
01/13/2019,21:36,2574.00,2574.25,2573.75,2574.25,36,51,87.00
01/13/2019,21:37,2574.25,2574.50,2574.00,2574.50,68,3,71.00
01/13/2019,21:38,2574.50,2574.75,2574.00,2574.50,85,87,172.00
01/13/2019,21:39,2574.25,2574.50,2574.25,2574.25,6,43,49.00
01/13/2019,21:40,2574.00,2574.50,2574.00,2574.50,46,8,54.00
01/13/2019,21:41,2574.50,2574.50,2574.50,2574.50,6,0,6.00
01/13/2019,21:42,2574.50,2574.75,2574.25,2574.25,31,42,73.00
01/13/2019,21:43,2574.50,2574.50,2574.00,2574.25,39,52,91.00
01/13/2019,21:44,2574.00,2574.50,2574.00,2574.25,94,15,109.00
01/13/2019,21:45,2574.50,2574.50,2574.25,2574.25,13,28,41.00
01/13/2019,21:46,2574.25,2574.25,2574.00,2574.25,4,17,21.00
01/13/2019,21:47,2574.00,2574.25,2574.00,2574.25,39,17,56.00
01/13/2019,21:48,2574.00,2574.25,2574.00,2574.00,16,32,48.00
01/13/2019,21:49,2574.00,2574.25,2573.75,2574.25,18,51,69.00
01/13/2019,21:50,2574.25,2574.50,2574.00,2574.25,37,8,45.00
01/13/2019,21:51,2574.25,2574.50,2574.25,2574.50,7,11,18.00
01/13/2019,21:52,2574.25,2574.25,2574.00,2574.25,20,36,56.00
01/13/2019,21:53,2574.25,2574.50,2573.75,2574.00,24,17,41.00
01/13/2019,21:54,2574.00,2574.00,2573.75,2573.75,3,13,16.00
01/13/2019,21:55,2573.75,2575.00,2573.75,2574.50,363,41,404.00
01/13/2019,21:56,2574.75,2574.75,2574.50,2574.75,85,14,99.00
01/13/2019,21:57,2574.75,2574.75,2574.75,2574.75,36,0,36.00
01/13/2019,21:58,2574.75,2574.75,2574.75,2574.75,35,0,35.00
01/13/2019,21:59,2574.75,2575.25,2574.75,2575.25,120,1,121.00
01/13/2019,22:00,2575.25,2575.25,2575.00,2575.00,9,7,16.00
01/13/2019,22:01,2575.00,2575.25,2575.00,2575.00,11,43,54.00
01/13/2019,22:02,2575.00,2575.25,2575.00,2575.25,1,21,22.00
01/13/2019,22:03,2575.00,2575.00,2575.00,2575.00,0,106,106.00
01/13/2019,22:04,2575.00,2575.25,2575.00,2575.25,4,9,13.00
01/13/2019,22:05,2575.00,2575.25,2574.75,2574.75,10,61,71.00
01/13/2019,22:06,2575.00,2575.00,2574.75,2574.75,6,40,46.00
01/13/2019,22:07,2574.75,2575.00,2574.75,2575.00,1,26,27.00
01/13/2019,22:08,2575.00,2575.00,2574.50,2574.50,9,25,34.00
01/13/2019,22:09,2574.50,2575.00,2574.50,2574.75,43,17,60.00
01/13/2019,22:10,2575.00,2575.00,2574.50,2575.00,42,17,59.00
01/13/2019,22:11,2575.00,2575.00,2575.00,2575.00,14,0,14.00
01/13/2019,22:12,2575.00,2575.25,2574.75,2575.00,17,17,34.00
01/13/2019,22:13,2575.00,2575.00,2574.75,2575.00,2,2,4.00
01/13/2019,22:14,2575.00,2575.00,2575.00,2575.00,32,0,32.00
01/13/2019,22:15,2575.00,2575.00,2575.00,2575.00,2,0,2.00
01/13/2019,22:16,2575.00,2575.00,2575.00,2575.00,19,0,19.00
01/13/2019,22:17,2574.75,2575.25,2574.75,2575.25,42,1,43.00
01/13/2019,22:18,2575.25,2575.50,2575.25,2575.25,65,45,110.00
01/13/2019,22:19,2575.25,2575.25,2575.25,2575.25,0,32,32.00
01/13/2019,22:20,2575.50,2576.00,2575.25,2575.75,104,62,166.00
01/13/2019,22:21,2575.50,2576.25,2575.50,2576.25,163,79,242.00
01/13/2019,22:22,2576.00,2576.25,2576.00,2576.00,8,12,20.00
01/13/2019,22:23,2576.00,2576.25,2575.75,2575.75,1,40,41.00
01/13/2019,22:24,2576.00,2576.25,2575.75,2576.00,56,3,59.00
01/13/2019,22:25,2576.25,2576.25,2576.00,2576.00,2,2,4.00
01/13/2019,22:26,2576.00,2576.25,2576.00,2576.25,3,6,9.00
01/13/2019,22:27,2576.25,2576.25,2576.00,2576.00,129,4,133.00
01/13/2019,22:28,2576.00,2576.50,2576.00,2576.50,108,15,123.00
01/13/2019,22:29,2576.50,2576.50,2576.25,2576.25,66,4,70.00
01/13/2019,22:30,2576.25,2576.25,2575.75,2576.00,49,35,84.00
01/13/2019,22:31,2576.00,2576.50,2576.00,2576.25,94,15,109.00
01/13/2019,22:32,2576.25,2576.50,2576.25,2576.50,1,41,42.00
01/13/2019,22:33,2576.50,2576.50,2576.25,2576.25,2,51,53.00
01/13/2019,22:34,2576.00,2576.25,2576.00,2576.00,1,27,28.00
01/13/2019,22:35,2576.00,2576.25,2576.00,2576.00,5,58,63.00
01/13/2019,22:36,2576.00,2576.00,2575.50,2575.75,19,68,87.00
01/13/2019,22:37,2575.75,2576.00,2575.75,2576.00,31,0,31.00
01/13/2019,22:38,2575.75,2575.75,2575.75,2575.75,0,21,21.00
01/13/2019,22:39,2576.00,2576.00,2575.75,2575.75,1,53,54.00
01/13/2019,22:40,2575.75,2576.00,2575.50,2575.50,5,13,18.00
01/13/2019,22:41,2575.75,2576.00,2575.50,2576.00,117,11,128.00
01/13/2019,22:42,2576.25,2576.25,2576.00,2576.00,9,3,12.00
01/13/2019,22:43,2576.00,2576.00,2575.75,2575.75,0,24,24.00
01/13/2019,22:44,2575.75,2576.50,2575.75,2576.50,42,3,45.00
01/13/2019,22:45,2576.50,2576.50,2576.25,2576.25,66,26,92.00
01/13/2019,22:46,2576.25,2576.25,2576.25,2576.25,0,43,43.00
01/13/2019,22:47,2576.50,2576.75,2576.25,2576.75,81,3,84.00
01/13/2019,22:48,2576.50,2576.75,2576.50,2576.50,1,30,31.00
01/13/2019,22:49,2576.50,2576.75,2576.50,2576.50,1,69,70.00
01/13/2019,22:50,2576.50,2576.50,2576.25,2576.50,7,17,24.00
01/13/2019,22:51,2576.25,2576.25,2576.25,2576.25,0,10,10.00
01/13/2019,22:52,2576.50,2576.75,2576.25,2576.25,33,47,80.00
01/13/2019,22:53,2576.25,2576.25,2576.25,2576.25,0,30,30.00
01/13/2019,22:54,2576.00,2576.25,2576.00,2576.00,64,23,87.00
01/13/2019,22:55,2576.25,2576.25,2576.25,2576.25,59,0,59.00
01/13/2019,22:56,2576.25,2576.25,2576.00,2576.00,4,23,27.00
01/13/2019,22:57,2576.00,2576.00,2575.50,2575.50,10,87,97.00
01/13/2019,22:58,2575.50,2575.75,2575.25,2575.25,27,49,76.00
01/13/2019,22:59,2575.25,2575.50,2575.25,2575.25,2,27,29.00
01/13/2019,23:00,2575.50,2575.75,2575.50,2575.50,32,7,39.00
01/13/2019,23:01,2575.50,2575.75,2575.50,2575.75,77,1,78.00
01/13/2019,23:02,2575.50,2575.75,2575.50,2575.50,24,35,59.00
01/13/2019,23:03,2575.50,2576.00,2575.50,2576.00,50,9,59.00
01/13/2019,23:04,2576.00,2576.00,2575.75,2575.75,2,26,28.00
01/13/2019,23:05,2575.75,2576.00,2575.50,2575.50,3,78,81.00
01/13/2019,23:06,2575.25,2575.50,2575.25,2575.25,20,10,30.00
01/13/2019,23:07,2575.25,2575.25,2575.25,2575.25,0,12,12.00
01/13/2019,23:08,2575.25,2576.00,2575.25,2575.75,72,3,75.00
01/13/2019,23:09,2576.00,2576.25,2575.75,2576.25,71,1,72.00
01/13/2019,23:10,2576.25,2576.50,2576.25,2576.50,46,19,65.00
01/13/2019,23:11,2576.25,2577.25,2576.25,2577.00,242,53,295.00
01/13/2019,23:12,2577.00,2577.00,2576.50,2576.75,53,57,110.00
01/13/2019,23:13,2576.75,2576.75,2576.50,2576.50,5,57,62.00
01/13/2019,23:14,2576.50,2576.50,2576.00,2576.00,2,23,25.00
01/13/2019,23:15,2576.25,2576.25,2576.00,2576.00,6,7,13.00
01/13/2019,23:16,2576.00,2576.25,2575.75,2576.00,4,81,85.00
01/13/2019,23:17,2575.75,2576.00,2575.75,2575.75,21,8,29.00
01/13/2019,23:18,2575.75,2575.75,2575.75,2575.75,0,30,30.00
01/13/2019,23:19,2575.75,2576.00,2575.50,2575.75,30,8,38.00
01/13/2019,23:20,2575.75,2575.75,2575.50,2575.75,23,10,33.00
01/13/2019,23:21,2575.75,2576.00,2575.75,2576.00,42,1,43.00
01/13/2019,23:22,2576.00,2576.25,2576.00,2576.25,60,0,60.00
01/13/2019,23:23,2576.25,2576.25,2576.00,2576.00,36,47,83.00
01/13/2019,23:24,2576.00,2576.25,2576.00,2576.25,52,16,68.00
01/13/2019,23:25,2576.25,2576.50,2576.00,2576.25,93,2,95.00
01/13/2019,23:26,2576.25,2576.25,2576.00,2576.00,0,30,30.00
01/13/2019,23:27,2576.00,2576.00,2575.75,2575.75,0,43,43.00
01/13/2019,23:28,2576.00,2576.25,2575.75,2576.25,20,3,23.00
01/13/2019,23:29,2576.25,2576.25,2576.00,2576.00,54,7,61.00
01/13/2019,23:30,2576.00,2576.00,2576.00,2576.00,0,4,4.00
01/13/2019,23:31,2575.75,2575.75,2575.25,2575.25,0,77,77.00
01/13/2019,23:32,2575.25,2575.25,2575.00,2575.00,42,92,134.00
01/13/2019,23:33,2575.25,2575.50,2575.25,2575.50,32,1,33.00
01/13/2019,23:34,2575.25,2575.50,2575.25,2575.25,2,31,33.00
01/13/2019,23:35,2575.25,2575.50,2575.25,2575.25,2,13,15.00
01/13/2019,23:36,2575.25,2575.50,2574.75,2575.00,45,187,232.00
01/13/2019,23:37,2574.75,2575.00,2574.50,2575.00,36,64,100.00
01/13/2019,23:38,2575.00,2575.00,2574.75,2574.75,14,8,22.00
01/13/2019,23:39,2575.00,2575.00,2573.25,2573.75,67,411,478.00
01/13/2019,23:40,2573.50,2574.50,2573.50,2574.25,165,46,211.00
01/13/2019,23:41,2574.50,2574.50,2574.00,2574.00,152,120,272.00
01/13/2019,23:42,2574.00,2574.75,2574.00,2574.25,95,27,122.00
01/13/2019,23:43,2574.25,2574.50,2574.00,2574.25,42,32,74.00
01/13/2019,23:44,2574.25,2574.25,2574.00,2574.25,60,3,63.00
01/13/2019,23:45,2574.25,2574.25,2573.75,2573.75,25,36,61.00
01/13/2019,23:46,2573.75,2574.00,2573.75,2574.00,15,10,25.00
01/13/2019,23:47,2574.00,2574.25,2574.00,2574.00,16,7,23.00
01/13/2019,23:48,2574.00,2574.25,2573.75,2573.75,23,66,89.00
01/13/2019,23:49,2573.75,2573.75,2573.50,2573.50,0,20,20.00
01/13/2019,23:50,2573.50,2574.00,2573.50,2573.75,67,15,82.00
01/13/2019,23:51,2573.50,2574.25,2573.50,2574.25,69,4,73.00
01/13/2019,23:52,2574.25,2575.00,2574.25,2574.25,122,100,222.00
01/13/2019,23:53,2574.50,2574.50,2574.00,2574.00,4,39,43.00
01/13/2019,23:54,2574.00,2574.25,2574.00,2574.25,6,5,11.00
01/13/2019,23:55,2574.00,2574.25,2574.00,2574.25,30,16,46.00
01/13/2019,23:56,2574.25,2574.50,2573.75,2573.75,15,51,66.00
01/13/2019,23:57,2573.50,2574.00,2573.50,2574.00,58,7,65.00
01/13/2019,23:58,2574.00,2574.25,2574.00,2574.25,33,0,33.00
01/13/2019,23:59,2574.00,2574.00,2573.75,2573.75,5,59,64.00
01/14/2019,00:00,2574.00,2574.00,2573.75,2574.00,24,1,25.00
01/14/2019,00:01,2574.25,2574.75,2574.25,2574.75,43,20,63.00
01/14/2019,00:02,2574.75,2575.00,2574.75,2575.00,79,0,79.00
01/14/2019,00:03,2574.75,2575.00,2574.75,2575.00,60,4,64.00
01/14/2019,00:04,2575.00,2575.25,2575.00,2575.25,44,1,45.00
01/14/2019,00:05,2575.00,2575.50,2575.00,2575.50,80,3,83.00
01/14/2019,00:06,2575.25,2575.25,2575.00,2575.25,16,46,62.00
01/14/2019,00:07,2575.50,2575.50,2575.25,2575.25,3,20,23.00
01/14/2019,00:08,2575.50,2575.50,2575.25,2575.25,47,14,61.00
01/14/2019,00:09,2575.00,2575.25,2575.00,2575.25,4,1,5.00
01/14/2019,00:10,2575.25,2575.25,2574.75,2575.00,3,35,38.00
01/14/2019,00:11,2575.00,2575.00,2574.75,2574.75,2,33,35.00
01/14/2019,00:12,2574.75,2575.00,2574.50,2575.00,68,41,109.00
01/14/2019,00:13,2575.25,2575.25,2575.00,2575.00,2,9,11.00
01/14/2019,00:14,2575.25,2575.25,2575.00,2575.00,6,1,7.00
01/14/2019,00:15,2575.00,2575.00,2574.50,2574.75,16,50,66.00
01/14/2019,00:16,2574.50,2575.00,2574.50,2574.75,28,68,96.00
01/14/2019,00:17,2575.00,2575.00,2574.50,2574.50,2,47,49.00
01/14/2019,00:18,2574.75,2574.75,2574.25,2574.25,27,39,66.00
01/14/2019,00:19,2574.25,2574.50,2573.75,2573.75,6,143,149.00
01/14/2019,00:20,2573.75,2574.00,2573.75,2574.00,40,24,64.00
01/14/2019,00:21,2573.75,2574.00,2573.50,2573.50,10,37,47.00
01/14/2019,00:22,2573.50,2573.75,2573.00,2573.25,71,134,205.00
01/14/2019,00:23,2573.25,2573.50,2573.00,2573.00,6,55,61.00
01/14/2019,00:24,2573.25,2573.25,2572.50,2572.50,62,154,216.00
01/14/2019,00:25,2572.75,2572.75,2572.00,2572.25,112,132,244.00
01/14/2019,00:26,2572.50,2572.50,2571.75,2572.00,11,256,267.00
01/14/2019,00:27,2571.75,2572.25,2571.75,2572.25,105,46,151.00
01/14/2019,00:28,2572.25,2572.75,2572.25,2572.50,71,51,122.00
01/14/2019,00:29,2572.50,2572.50,2572.00,2572.25,6,112,118.00
01/14/2019,00:30,2572.25,2572.25,2572.00,2572.00,39,19,58.00
01/14/2019,00:31,2572.25,2572.50,2572.00,2572.00,35,49,84.00
01/14/2019,00:32,2572.25,2572.50,2572.00,2572.25,53,14,67.00
01/14/2019,00:33,2572.25,2572.50,2571.75,2572.00,18,97,115.00
01/14/2019,00:34,2572.25,2572.75,2572.00,2572.75,49,27,76.00
01/14/2019,00:35,2572.50,2572.75,2572.25,2572.75,25,19,44.00
01/14/2019,00:36,2572.75,2572.75,2572.25,2572.75,33,11,44.00
01/14/2019,00:37,2572.75,2572.75,2572.25,2572.25,8,20,28.00
01/14/2019,00:38,2572.50,2572.75,2572.50,2572.75,27,1,28.00
01/14/2019,00:39,2572.75,2572.75,2572.75,2572.75,45,0,45.00
01/14/2019,00:40,2572.75,2572.75,2572.50,2572.50,21,7,28.00
01/14/2019,00:41,2572.75,2573.00,2572.75,2572.75,20,10,30.00
01/14/2019,00:42,2572.75,2572.75,2572.25,2572.25,2,39,41.00
01/14/2019,00:43,2572.00,2572.50,2572.00,2572.50,47,12,59.00
01/14/2019,00:44,2572.50,2572.75,2572.50,2572.75,34,0,34.00
01/14/2019,00:45,2572.75,2573.00,2572.75,2573.00,26,0,26.00
01/14/2019,00:46,2573.00,2573.25,2573.00,2573.00,75,53,128.00
01/14/2019,00:47,2573.00,2573.00,2573.00,2573.00,0,8,8.00
01/14/2019,00:48,2573.00,2573.00,2572.75,2573.00,1,28,29.00
01/14/2019,00:49,2573.00,2573.25,2573.00,2573.25,24,0,24.00
01/14/2019,00:50,2573.25,2573.50,2573.25,2573.25,24,34,58.00
01/14/2019,00:51,2573.25,2573.25,2573.00,2573.00,0,20,20.00
01/14/2019,00:52,2573.00,2573.00,2572.75,2573.00,33,30,63.00
01/14/2019,00:53,2573.25,2573.25,2573.00,2573.00,29,3,32.00
01/14/2019,00:54,2573.00,2573.25,2573.00,2573.25,2,30,32.00
01/14/2019,00:55,2573.25,2573.50,2573.25,2573.50,48,20,68.00
01/14/2019,00:56,2573.50,2573.75,2573.50,2573.75,45,5,50.00
01/14/2019,00:57,2573.50,2573.75,2573.00,2573.00,1,91,92.00
01/14/2019,00:58,2573.00,2573.00,2572.25,2572.75,29,75,104.00
01/14/2019,00:59,2572.75,2573.25,2572.75,2573.25,19,12,31.00
01/14/2019,01:00,2573.25,2573.50,2573.00,2573.50,78,18,96.00
01/14/2019,01:01,2573.50,2575.25,2573.50,2575.25,515,224,739.00
01/14/2019,01:02,2575.25,2575.25,2574.00,2574.00,184,330,514.00
01/14/2019,01:03,2574.00,2574.50,2574.00,2574.50,114,11,125.00
01/14/2019,01:04,2574.25,2574.25,2574.00,2574.25,96,171,267.00
01/14/2019,01:05,2574.50,2574.75,2574.25,2574.75,167,18,185.00
01/14/2019,01:06,2574.50,2575.25,2574.50,2574.75,189,77,266.00
01/14/2019,01:07,2574.75,2575.00,2574.50,2574.75,52,193,245.00
01/14/2019,01:08,2575.00,2575.25,2575.00,2575.00,93,32,125.00
01/14/2019,01:09,2575.00,2575.00,2574.75,2574.75,0,92,92.00
01/14/2019,01:10,2574.50,2574.75,2574.50,2574.50,1,125,126.00
01/14/2019,01:11,2574.50,2575.00,2574.50,2575.00,140,44,184.00
01/14/2019,01:12,2575.00,2575.25,2575.00,2575.00,87,103,190.00
01/14/2019,01:13,2575.00,2575.00,2574.50,2574.50,2,90,92.00
01/14/2019,01:14,2574.50,2574.75,2574.25,2574.50,103,69,172.00
01/14/2019,01:15,2574.50,2574.50,2574.00,2574.25,24,59,83.00
01/14/2019,01:16,2574.25,2574.50,2574.25,2574.50,22,0,22.00
01/14/2019,01:17,2574.50,2574.50,2574.00,2574.25,11,128,139.00
01/14/2019,01:18,2574.25,2574.25,2573.50,2574.00,120,163,283.00
01/14/2019,01:19,2574.00,2574.00,2573.75,2574.00,107,93,200.00
01/14/2019,01:20,2574.00,2574.00,2573.50,2573.50,2,135,137.00
01/14/2019,01:21,2573.50,2573.50,2573.00,2573.00,45,102,147.00
01/14/2019,01:22,2573.00,2573.25,2573.00,2573.25,60,29,89.00
01/14/2019,01:23,2573.25,2573.75,2573.25,2573.50,229,58,287.00
01/14/2019,01:24,2573.50,2573.50,2573.25,2573.50,133,107,240.00
01/14/2019,01:25,2573.25,2573.25,2573.25,2573.25,0,107,107.00
01/14/2019,01:26,2573.25,2573.75,2573.25,2573.50,108,133,241.00
01/14/2019,01:27,2573.25,2573.50,2573.25,2573.50,124,1,125.00
01/14/2019,01:28,2573.75,2574.00,2573.50,2573.75,82,39,121.00
01/14/2019,01:29,2574.00,2574.25,2574.00,2574.25,154,46,200.00
01/14/2019,01:30,2574.25,2574.25,2574.00,2574.25,23,78,101.00
01/14/2019,01:31,2574.00,2575.00,2574.00,2575.00,191,16,207.00
01/14/2019,01:32,2575.00,2575.25,2574.75,2575.25,115,109,224.00
01/14/2019,01:33,2575.25,2575.25,2575.00,2575.00,16,48,64.00
01/14/2019,01:34,2575.00,2575.25,2575.00,2575.00,43,47,90.00
01/14/2019,01:35,2575.00,2575.25,2574.75,2574.75,38,41,79.00
01/14/2019,01:36,2574.75,2575.25,2574.75,2575.25,82,18,100.00
01/14/2019,01:37,2575.00,2575.00,2574.50,2574.75,61,43,104.00
01/14/2019,01:38,2574.75,2575.00,2574.50,2575.00,106,9,115.00
01/14/2019,01:39,2574.75,2574.75,2574.50,2574.50,65,68,133.00
01/14/2019,01:40,2574.50,2574.75,2574.00,2574.75,312,158,470.00
01/14/2019,01:41,2574.50,2574.75,2574.25,2574.50,41,95,136.00
01/14/2019,01:42,2574.50,2574.75,2574.25,2574.25,1,103,104.00
01/14/2019,01:43,2574.25,2574.25,2573.75,2573.75,19,113,132.00
01/14/2019,01:44,2573.75,2573.75,2573.00,2573.00,112,354,466.00
01/14/2019,01:45,2573.00,2573.50,2572.75,2573.00,354,276,630.00
01/14/2019,01:46,2573.25,2573.75,2573.25,2573.25,586,174,760.00
01/14/2019,01:47,2573.50,2573.50,2573.25,2573.50,73,22,95.00
01/14/2019,01:48,2573.50,2573.75,2573.25,2573.75,87,88,175.00
01/14/2019,01:49,2573.75,2574.00,2573.50,2574.00,37,46,83.00
01/14/2019,01:50,2574.00,2574.00,2573.75,2573.75,138,130,268.00
01/14/2019,01:51,2573.50,2573.50,2572.75,2572.75,182,295,477.00
01/14/2019,01:52,2572.75,2572.75,2572.25,2572.50,164,123,287.00
01/14/2019,01:53,2572.50,2572.75,2572.00,2572.25,67,230,297.00
01/14/2019,01:54,2572.25,2572.75,2572.00,2572.75,168,18,186.00
01/14/2019,01:55,2572.50,2572.75,2572.50,2572.75,4,71,75.00
01/14/2019,01:56,2572.50,2573.25,2572.50,2573.25,259,18,277.00
01/14/2019,01:57,2573.25,2573.75,2573.00,2573.75,47,61,108.00
01/14/2019,01:58,2573.50,2573.50,2573.25,2573.25,7,97,104.00
01/14/2019,01:59,2573.50,2573.75,2573.25,2573.25,60,173,233.00
01/14/2019,02:00,2573.25,2573.25,2572.25,2572.50,95,297,392.00
01/14/2019,02:01,2572.50,2572.75,2570.75,2572.75,537,1006,1543.00
01/14/2019,02:02,2572.50,2573.00,2572.25,2573.00,584,303,887.00
01/14/2019,02:03,2572.75,2573.50,2572.75,2573.50,376,168,544.00
01/14/2019,02:04,2573.50,2573.75,2573.25,2573.75,96,135,231.00
01/14/2019,02:05,2573.75,2574.50,2573.75,2574.25,228,65,293.00
01/14/2019,02:06,2574.25,2574.75,2574.25,2574.75,201,347,548.00
01/14/2019,02:07,2574.50,2575.00,2574.50,2575.00,18,113,131.00
01/14/2019,02:08,2575.00,2575.00,2574.25,2574.75,101,94,195.00
01/14/2019,02:09,2574.50,2575.75,2574.50,2575.50,353,53,406.00
01/14/2019,02:10,2575.50,2576.00,2575.50,2575.75,178,44,222.00
01/14/2019,02:11,2575.75,2575.75,2574.75,2575.00,25,166,191.00
01/14/2019,02:12,2575.25,2575.50,2575.00,2575.50,39,39,78.00
01/14/2019,02:13,2575.25,2575.25,2574.75,2574.75,71,113,184.00
01/14/2019,02:14,2574.75,2575.25,2574.75,2575.00,170,29,199.00
01/14/2019,02:15,2575.25,2575.50,2575.00,2575.25,59,35,94.00
01/14/2019,02:16,2575.25,2575.50,2574.75,2574.75,38,145,183.00
01/14/2019,02:17,2574.50,2574.75,2573.75,2574.00,220,161,381.00
01/14/2019,02:18,2574.00,2574.75,2574.00,2574.25,89,30,119.00
01/14/2019,02:19,2574.50,2574.75,2574.25,2574.75,105,21,126.00
01/14/2019,02:20,2574.50,2575.75,2574.50,2575.50,230,150,380.00
01/14/2019,02:21,2575.75,2576.25,2575.50,2575.75,206,44,250.00
01/14/2019,02:22,2575.75,2575.75,2575.25,2575.50,6,106,112.00
01/14/2019,02:23,2575.50,2576.25,2575.50,2576.25,204,0,204.00
01/14/2019,02:24,2576.00,2576.25,2575.25,2575.25,85,126,211.00
01/14/2019,02:25,2575.25,2575.25,2574.75,2575.25,126,187,313.00
01/14/2019,02:26,2575.00,2575.75,2574.50,2574.50,78,89,167.00
01/14/2019,02:27,2574.50,2575.00,2574.25,2574.50,57,109,166.00
01/14/2019,02:28,2574.75,2575.00,2574.50,2575.00,106,78,184.00
01/14/2019,02:29,2574.75,2575.00,2574.50,2574.75,28,51,79.00
01/14/2019,02:30,2574.75,2575.75,2574.75,2575.50,150,49,199.00
01/14/2019,02:31,2575.50,2575.75,2575.25,2575.25,30,117,147.00
01/14/2019,02:32,2575.50,2575.75,2575.25,2575.50,71,23,94.00
01/14/2019,02:33,2575.25,2575.25,2574.25,2574.25,0,160,160.00
01/14/2019,02:34,2574.50,2575.25,2574.50,2575.25,178,2,180.00
01/14/2019,02:35,2575.50,2575.75,2575.25,2575.75,68,72,140.00
01/14/2019,02:36,2575.75,2576.75,2575.75,2576.00,233,192,425.00
01/14/2019,02:37,2576.25,2576.50,2576.00,2576.25,76,35,111.00
01/14/2019,02:38,2576.00,2576.50,2575.75,2576.00,34,75,109.00
01/14/2019,02:39,2576.00,2576.25,2575.75,2576.00,37,68,105.00
01/14/2019,02:40,2576.00,2576.25,2575.75,2576.25,78,29,107.00
01/14/2019,02:41,2576.25,2578.25,2576.25,2577.75,1163,630,1793.00
01/14/2019,02:42,2577.50,2577.75,2576.75,2577.00,124,355,479.00
01/14/2019,02:43,2577.25,2577.25,2576.50,2576.75,22,119,141.00
01/14/2019,02:44,2576.75,2577.50,2576.75,2577.25,256,222,478.00
01/14/2019,02:45,2577.25,2577.25,2576.75,2577.00,90,60,150.00
01/14/2019,02:46,2577.00,2577.75,2576.50,2577.50,117,85,202.00
01/14/2019,02:47,2577.50,2577.50,2577.00,2577.25,36,84,120.00
01/14/2019,02:48,2577.25,2577.50,2577.25,2577.25,144,50,194.00
01/14/2019,02:49,2577.25,2577.25,2576.75,2577.25,93,66,159.00
01/14/2019,02:50,2577.25,2577.50,2576.75,2577.25,74,55,129.00
01/14/2019,02:51,2577.25,2577.25,2577.00,2577.00,21,104,125.00
01/14/2019,02:52,2577.00,2577.00,2576.25,2576.50,76,119,195.00
01/14/2019,02:53,2576.75,2576.75,2576.25,2576.50,51,98,149.00
01/14/2019,02:54,2576.50,2576.75,2576.50,2576.75,181,6,187.00
01/14/2019,02:55,2576.75,2577.00,2576.50,2576.75,33,70,103.00
01/14/2019,02:56,2576.50,2577.25,2576.50,2577.00,124,192,316.00
01/14/2019,02:57,2576.75,2577.00,2575.75,2575.75,96,142,238.00
01/14/2019,02:58,2576.00,2576.00,2575.75,2576.00,94,85,179.00
01/14/2019,02:59,2575.75,2576.00,2575.25,2576.00,118,118,236.00
01/14/2019,03:00,2575.75,2576.00,2574.75,2574.75,90,210,300.00
01/14/2019,03:01,2575.00,2575.50,2574.75,2575.00,127,162,289.00
01/14/2019,03:02,2575.25,2575.25,2575.00,2575.25,511,16,527.00
01/14/2019,03:03,2575.25,2575.25,2575.00,2575.00,228,4,232.00
01/14/2019,03:04,2575.25,2575.75,2575.25,2575.25,323,87,410.00
01/14/2019,03:05,2575.50,2575.50,2574.75,2574.75,220,191,411.00
01/14/2019,03:06,2574.75,2574.75,2574.25,2574.50,67,129,196.00
01/14/2019,03:07,2574.75,2574.75,2574.25,2574.50,35,22,57.00
01/14/2019,03:08,2574.75,2575.50,2574.75,2575.50,134,28,162.00
01/14/2019,03:09,2575.50,2576.00,2575.25,2576.00,135,50,185.00
01/14/2019,03:10,2576.00,2576.25,2575.75,2576.00,125,117,242.00
01/14/2019,03:11,2576.00,2576.00,2575.50,2576.00,149,38,187.00
01/14/2019,03:12,2576.00,2576.50,2575.75,2576.00,57,18,75.00
01/14/2019,03:13,2576.00,2576.75,2576.00,2576.75,273,36,309.00
01/14/2019,03:14,2576.75,2576.75,2576.25,2576.25,27,94,121.00
01/14/2019,03:15,2576.25,2576.50,2575.50,2575.50,47,109,156.00
01/14/2019,03:16,2575.50,2576.00,2575.25,2576.00,153,103,256.00
01/14/2019,03:17,2576.00,2576.50,2576.00,2576.50,137,1,138.00
01/14/2019,03:18,2576.50,2577.00,2576.50,2576.75,133,31,164.00
01/14/2019,03:19,2576.75,2577.50,2576.50,2577.00,184,215,399.00
01/14/2019,03:20,2576.75,2577.00,2576.50,2576.75,26,127,153.00
01/14/2019,03:21,2576.75,2576.75,2576.25,2576.50,14,51,65.00
01/14/2019,03:22,2576.25,2576.75,2576.00,2576.00,22,133,155.00
01/14/2019,03:23,2576.25,2576.75,2576.25,2576.50,94,8,102.00
01/14/2019,03:24,2576.50,2577.25,2576.50,2577.25,135,55,190.00
01/14/2019,03:25,2577.25,2577.50,2577.00,2577.00,12,143,155.00
01/14/2019,03:26,2576.75,2577.25,2576.50,2577.25,83,16,99.00
01/14/2019,03:27,2577.25,2577.50,2577.00,2577.25,46,89,135.00
01/14/2019,03:28,2577.25,2578.00,2577.25,2577.50,94,87,181.00
01/14/2019,03:29,2577.75,2578.00,2577.25,2577.50,264,306,570.00
01/14/2019,03:30,2577.25,2577.25,2576.50,2576.75,50,191,241.00
01/14/2019,03:31,2577.00,2577.00,2576.25,2576.75,62,31,93.00
01/14/2019,03:32,2576.50,2576.75,2576.25,2576.25,62,81,143.00
01/14/2019,03:33,2576.25,2576.25,2575.75,2576.00,40,319,359.00
01/14/2019,03:34,2576.25,2576.50,2576.25,2576.25,55,29,84.00
01/14/2019,03:35,2576.25,2576.25,2575.75,2576.00,2,93,95.00
01/14/2019,03:36,2576.00,2576.00,2575.50,2576.00,115,76,191.00
01/14/2019,03:37,2576.00,2576.00,2575.50,2575.50,56,132,188.00
01/14/2019,03:38,2575.75,2575.75,2574.50,2574.75,77,283,360.00
01/14/2019,03:39,2574.75,2575.25,2574.50,2574.75,114,261,375.00
01/14/2019,03:40,2574.75,2575.00,2573.25,2573.75,204,337,541.00
01/14/2019,03:41,2574.00,2574.50,2573.50,2573.75,228,242,470.00
01/14/2019,03:42,2573.50,2574.00,2573.50,2574.00,85,4,89.00
01/14/2019,03:43,2574.25,2574.25,2574.25,2574.25,95,0,95.00
01/14/2019,03:44,2574.25,2574.50,2574.00,2574.00,9,41,50.00
01/14/2019,03:45,2574.00,2574.00,2573.50,2573.50,0,117,117.00
01/14/2019,03:46,2573.50,2574.25,2573.25,2574.25,51,78,129.00
01/14/2019,03:47,2574.00,2574.50,2574.00,2574.25,83,42,125.00
01/14/2019,03:48,2574.00,2574.75,2574.00,2574.25,75,43,118.00
01/14/2019,03:49,2574.50,2574.50,2573.50,2573.75,43,95,138.00
01/14/2019,03:50,2573.75,2574.00,2573.50,2573.75,15,36,51.00
01/14/2019,03:51,2573.50,2574.50,2573.50,2574.25,293,213,506.00
01/14/2019,03:52,2574.25,2574.50,2574.25,2574.25,4,92,96.00
01/14/2019,03:53,2574.25,2574.50,2573.50,2573.75,58,131,189.00
01/14/2019,03:54,2573.75,2574.00,2573.25,2573.25,43,64,107.00
01/14/2019,03:55,2573.50,2573.50,2573.00,2573.25,105,85,190.00
01/14/2019,03:56,2573.25,2574.00,2573.00,2573.75,140,142,282.00
01/14/2019,03:57,2573.75,2573.75,2573.50,2573.75,40,79,119.00
01/14/2019,03:58,2573.75,2573.75,2573.00,2573.25,61,198,259.00
01/14/2019,03:59,2573.25,2573.50,2572.50,2573.00,78,241,319.00
01/14/2019,04:00,2572.75,2573.25,2572.50,2573.00,110,103,213.00
01/14/2019,04:01,2572.75,2573.00,2572.50,2572.75,153,90,243.00
01/14/2019,04:02,2572.50,2573.00,2572.00,2572.75,242,245,487.00
01/14/2019,04:03,2572.50,2573.50,2572.50,2573.00,174,109,283.00
01/14/2019,04:04,2573.25,2573.25,2573.00,2573.00,36,79,115.00
01/14/2019,04:05,2573.25,2573.50,2573.00,2573.00,54,85,139.00
01/14/2019,04:06,2572.75,2573.50,2572.50,2573.50,162,174,336.00
01/14/2019,04:07,2573.25,2573.25,2572.75,2572.75,10,115,125.00
01/14/2019,04:08,2573.00,2573.00,2572.75,2573.00,66,74,140.00
01/14/2019,04:09,2573.00,2573.50,2572.75,2573.25,64,73,137.00
01/14/2019,04:10,2573.25,2573.25,2573.00,2573.00,8,85,93.00
01/14/2019,04:11,2572.75,2572.75,2572.00,2572.25,124,214,338.00
01/14/2019,04:12,2572.50,2572.50,2571.50,2571.50,245,628,873.00
01/14/2019,04:13,2571.50,2572.50,2571.50,2572.25,349,250,599.00
01/14/2019,04:14,2572.00,2572.00,2571.25,2571.50,173,148,321.00
01/14/2019,04:15,2571.75,2571.75,2571.00,2571.25,527,371,898.00
01/14/2019,04:16,2571.25,2571.25,2570.50,2570.50,234,495,729.00
01/14/2019,04:17,2570.50,2571.00,2570.25,2570.25,485,478,963.00
01/14/2019,04:18,2570.50,2570.50,2569.25,2569.75,120,1385,1505.00
01/14/2019,04:19,2569.75,2569.75,2568.75,2569.00,139,726,865.00
01/14/2019,04:20,2569.00,2569.00,2567.25,2567.75,494,958,1452.00
01/14/2019,04:21,2567.75,2568.50,2567.50,2568.25,435,409,844.00
01/14/2019,04:22,2568.25,2569.75,2568.25,2569.75,627,291,918.00
01/14/2019,04:23,2569.50,2570.00,2569.00,2569.75,1107,930,2037.00
01/14/2019,04:24,2569.50,2569.75,2569.25,2569.25,10,109,119.00
01/14/2019,04:25,2569.50,2569.75,2569.00,2569.00,75,347,422.00
01/14/2019,04:26,2569.00,2570.00,2568.75,2569.75,256,14,270.00
01/14/2019,04:27,2570.00,2570.25,2569.75,2570.00,218,187,405.00
01/14/2019,04:28,2570.00,2570.25,2569.75,2570.00,184,117,301.00
01/14/2019,04:29,2570.25,2570.50,2570.25,2570.25,169,108,277.00
01/14/2019,04:30,2570.25,2571.50,2570.25,2571.25,268,123,391.00
01/14/2019,04:31,2571.25,2571.25,2570.50,2570.50,91,258,349.00
01/14/2019,04:32,2570.25,2570.50,2570.00,2570.25,90,175,265.00
01/14/2019,04:33,2570.25,2570.50,2570.00,2570.00,2,314,316.00
01/14/2019,04:34,2570.00,2570.25,2569.00,2569.50,155,241,396.00
01/14/2019,04:35,2569.50,2569.75,2568.75,2568.75,67,263,330.00
01/14/2019,04:36,2568.75,2569.00,2568.50,2569.00,84,241,325.00
01/14/2019,04:37,2568.75,2569.75,2568.75,2569.50,125,54,179.00
01/14/2019,04:38,2569.50,2569.75,2569.50,2569.50,9,147,156.00
01/14/2019,04:39,2569.25,2569.50,2568.75,2569.50,164,122,286.00
01/14/2019,04:40,2569.25,2569.75,2569.25,2569.50,121,29,150.00
01/14/2019,04:41,2569.25,2569.75,2569.25,2569.75,73,48,121.00
01/14/2019,04:42,2569.75,2570.25,2569.75,2569.75,233,142,375.00
01/14/2019,04:43,2569.75,2570.00,2569.75,2569.75,73,115,188.00
01/14/2019,04:44,2570.00,2570.00,2569.75,2569.75,22,104,126.00
01/14/2019,04:45,2569.50,2570.25,2569.50,2570.25,107,2,109.00
01/14/2019,04:46,2570.25,2570.75,2570.00,2570.75,109,2,111.00
01/14/2019,04:47,2570.75,2571.00,2570.50,2570.50,66,144,210.00
01/14/2019,04:48,2570.25,2570.50,2570.25,2570.25,52,29,81.00
01/14/2019,04:49,2570.50,2570.50,2570.00,2570.00,44,188,232.00
01/14/2019,04:50,2570.00,2570.25,2569.75,2570.25,54,101,155.00
01/14/2019,04:51,2570.25,2570.50,2569.50,2569.75,75,91,166.00
01/14/2019,04:52,2569.75,2570.25,2569.50,2570.00,109,38,147.00
01/14/2019,04:53,2570.00,2570.00,2569.75,2570.00,4,129,133.00
01/14/2019,04:54,2569.75,2570.00,2569.25,2569.75,27,144,171.00
01/14/2019,04:55,2569.75,2570.25,2569.75,2569.75,83,113,196.00
01/14/2019,04:56,2569.75,2570.00,2569.75,2570.00,29,42,71.00
01/14/2019,04:57,2570.25,2570.75,2570.00,2570.50,62,24,86.00
01/14/2019,04:58,2570.50,2570.75,2570.25,2570.25,103,39,142.00
01/14/2019,04:59,2570.00,2570.50,2570.00,2570.50,74,49,123.00
01/14/2019,05:00,2570.50,2570.50,2570.25,2570.25,29,11,40.00
01/14/2019,05:01,2570.25,2571.00,2570.25,2570.75,141,114,255.00
01/14/2019,05:02,2570.50,2570.75,2569.75,2569.75,37,137,174.00
01/14/2019,05:03,2569.75,2570.00,2569.50,2569.75,56,119,175.00
01/14/2019,05:04,2569.75,2570.25,2569.75,2570.25,55,6,61.00
01/14/2019,05:05,2570.00,2570.00,2569.75,2569.75,37,105,142.00
01/14/2019,05:06,2569.50,2569.75,2569.00,2569.75,147,134,281.00
01/14/2019,05:07,2569.50,2569.75,2569.50,2569.75,139,27,166.00
01/14/2019,05:08,2569.75,2570.00,2569.25,2569.50,69,235,304.00
01/14/2019,05:09,2569.75,2569.75,2569.00,2569.25,30,112,142.00
01/14/2019,05:10,2569.25,2569.25,2568.50,2569.00,140,159,299.00
01/14/2019,05:11,2568.75,2569.00,2568.50,2568.75,56,173,229.00
01/14/2019,05:12,2568.75,2569.00,2568.75,2568.75,77,31,108.00
01/14/2019,05:13,2568.75,2570.25,2568.75,2569.75,488,387,875.00
01/14/2019,05:14,2569.75,2570.25,2569.75,2570.00,158,191,349.00
01/14/2019,05:15,2570.25,2570.75,2570.00,2570.50,206,267,473.00
01/14/2019,05:16,2570.50,2571.25,2570.00,2571.25,250,155,405.00
01/14/2019,05:17,2571.00,2571.50,2571.00,2571.25,161,117,278.00
01/14/2019,05:18,2571.00,2571.25,2571.00,2571.00,42,151,193.00
01/14/2019,05:19,2571.00,2571.00,2570.50,2570.50,0,138,138.00
01/14/2019,05:20,2570.75,2570.75,2570.50,2570.50,59,131,190.00
01/14/2019,05:21,2570.25,2571.00,2570.00,2570.50,59,249,308.00
01/14/2019,05:22,2570.50,2570.75,2570.25,2570.25,34,89,123.00
01/14/2019,05:23,2570.00,2570.00,2569.50,2569.75,65,81,146.00
01/14/2019,05:24,2569.75,2570.50,2569.75,2570.25,91,115,206.00
01/14/2019,05:25,2570.25,2570.50,2570.25,2570.25,2,68,70.00
01/14/2019,05:26,2570.00,2570.25,2569.25,2569.50,131,220,351.00
01/14/2019,05:27,2569.75,2570.75,2569.50,2569.50,495,186,681.00
01/14/2019,05:28,2569.50,2570.00,2569.50,2569.50,89,56,145.00
01/14/2019,05:29,2569.75,2570.25,2569.75,2570.25,178,65,243.00
01/14/2019,05:30,2570.25,2571.25,2570.25,2570.75,389,510,899.00
01/14/2019,05:31,2570.50,2571.25,2570.50,2571.25,104,326,430.00
01/14/2019,05:32,2571.00,2572.00,2571.00,2571.50,364,129,493.00
01/14/2019,05:33,2571.25,2571.50,2570.25,2570.50,50,258,308.00
01/14/2019,05:34,2570.75,2571.50,2570.75,2571.00,144,60,204.00
01/14/2019,05:35,2571.25,2571.50,2571.25,2571.50,196,0,196.00
01/14/2019,05:36,2571.50,2571.75,2571.25,2571.50,74,55,129.00
01/14/2019,05:37,2571.50,2572.25,2571.25,2571.75,499,287,786.00
01/14/2019,05:38,2572.00,2572.00,2571.50,2571.75,44,210,254.00
01/14/2019,05:39,2571.75,2571.75,2571.50,2571.75,9,4,13.00
01/14/2019,05:40,2571.50,2572.00,2571.50,2571.50,72,45,117.00
01/14/2019,05:41,2571.50,2571.75,2571.00,2571.00,43,236,279.00
01/14/2019,05:42,2571.00,2571.25,2570.50,2570.50,107,316,423.00
01/14/2019,05:43,2570.50,2570.75,2570.25,2570.75,291,269,560.00
01/14/2019,05:44,2570.75,2571.25,2570.50,2571.25,114,38,152.00
01/14/2019,05:45,2571.00,2571.25,2570.75,2570.75,9,54,63.00
01/14/2019,05:46,2570.75,2572.00,2570.75,2571.75,421,32,453.00
01/14/2019,05:47,2571.75,2572.00,2571.50,2571.75,33,179,212.00
01/14/2019,05:48,2571.75,2572.00,2571.50,2571.50,32,51,83.00
01/14/2019,05:49,2571.50,2571.75,2571.25,2571.50,60,57,117.00
01/14/2019,05:50,2571.75,2571.75,2571.25,2571.50,68,83,151.00
01/14/2019,05:51,2571.50,2572.00,2571.25,2571.75,163,21,184.00
01/14/2019,05:52,2571.50,2571.75,2571.25,2571.50,61,67,128.00
01/14/2019,05:53,2571.75,2571.75,2571.50,2571.50,11,72,83.00
01/14/2019,05:54,2571.50,2571.75,2571.50,2571.75,81,39,120.00
01/14/2019,05:55,2571.50,2572.00,2571.00,2571.00,118,204,322.00
01/14/2019,05:56,2570.75,2571.75,2570.25,2571.75,454,403,857.00
01/14/2019,05:57,2571.75,2572.25,2571.75,2572.25,201,55,256.00
01/14/2019,05:58,2572.00,2573.00,2572.00,2572.25,378,388,766.00
01/14/2019,05:59,2572.25,2573.00,2572.25,2573.00,227,33,260.00
01/14/2019,06:00,2573.00,2573.75,2573.00,2573.75,305,172,477.00
01/14/2019,06:01,2573.75,2574.25,2573.25,2573.25,316,398,714.00
01/14/2019,06:02,2573.50,2573.75,2573.00,2573.50,360,39,399.00
01/14/2019,06:03,2573.50,2573.50,2572.75,2573.00,2,149,151.00
01/14/2019,06:04,2573.00,2573.25,2572.50,2572.75,73,208,281.00
01/14/2019,06:05,2572.75,2572.75,2572.25,2572.50,28,68,96.00
01/14/2019,06:06,2572.25,2572.50,2572.00,2572.25,119,116,235.00
01/14/2019,06:07,2572.50,2573.00,2572.50,2572.75,288,99,387.00
01/14/2019,06:08,2572.75,2572.75,2572.50,2572.75,142,25,167.00
01/14/2019,06:09,2573.00,2573.75,2573.00,2573.50,202,125,327.00
01/14/2019,06:10,2573.50,2573.50,2573.00,2573.50,131,149,280.00
01/14/2019,06:11,2573.50,2573.75,2573.00,2573.00,24,56,80.00
01/14/2019,06:12,2573.00,2573.75,2573.00,2573.75,153,27,180.00
01/14/2019,06:13,2573.75,2573.75,2573.00,2573.25,79,99,178.00
01/14/2019,06:14,2573.25,2573.50,2573.00,2573.00,92,27,119.00
01/14/2019,06:15,2573.00,2573.50,2573.00,2573.00,59,13,72.00
01/14/2019,06:16,2573.00,2573.25,2573.00,2573.25,79,57,136.00
01/14/2019,06:17,2573.25,2573.25,2573.00,2573.00,17,50,67.00
01/14/2019,06:18,2573.00,2573.00,2572.00,2572.50,118,194,312.00
01/14/2019,06:19,2572.50,2573.00,2572.50,2573.00,134,0,134.00
01/14/2019,06:20,2573.00,2573.25,2572.75,2573.25,100,7,107.00
01/14/2019,06:21,2573.50,2573.75,2573.00,2573.25,104,126,230.00
01/14/2019,06:22,2573.50,2574.00,2573.50,2574.00,269,2,271.00
01/14/2019,06:23,2574.00,2574.75,2573.50,2574.50,481,127,608.00
01/14/2019,06:24,2574.75,2574.75,2573.75,2574.25,197,146,343.00
01/14/2019,06:25,2574.50,2575.00,2574.50,2574.75,382,364,746.00
01/14/2019,06:26,2574.50,2574.75,2574.25,2574.50,63,157,220.00
01/14/2019,06:27,2574.25,2574.50,2574.25,2574.50,9,109,118.00
01/14/2019,06:28,2574.25,2574.75,2574.25,2574.75,120,14,134.00
01/14/2019,06:29,2574.50,2575.00,2574.25,2574.75,558,127,685.00
01/14/2019,06:30,2574.75,2575.00,2574.50,2575.00,352,13,365.00
01/14/2019,06:31,2575.00,2576.00,2574.75,2575.75,566,159,725.00
01/14/2019,06:32,2575.50,2576.00,2574.75,2575.00,179,369,548.00
01/14/2019,06:33,2575.25,2575.50,2574.50,2574.75,180,335,515.00
01/14/2019,06:34,2574.75,2575.00,2574.50,2575.00,103,126,229.00
01/14/2019,06:35,2575.00,2575.50,2574.75,2575.50,335,6,341.00
01/14/2019,06:36,2575.25,2575.25,2574.25,2574.75,51,372,423.00
01/14/2019,06:37,2574.75,2575.75,2574.50,2575.50,249,172,421.00
01/14/2019,06:38,2575.50,2575.50,2575.00,2575.25,30,243,273.00
01/14/2019,06:39,2575.25,2576.25,2575.00,2576.25,695,328,1023.00
01/14/2019,06:40,2576.25,2576.25,2575.50,2575.75,231,170,401.00
01/14/2019,06:41,2575.75,2576.00,2575.25,2575.50,46,42,88.00
01/14/2019,06:42,2575.75,2576.00,2575.50,2576.00,74,9,83.00
01/14/2019,06:43,2576.25,2576.50,2575.50,2575.50,130,117,247.00
01/14/2019,06:44,2575.50,2577.25,2575.00,2576.25,947,526,1473.00
01/14/2019,06:45,2576.50,2577.00,2576.25,2576.50,262,221,483.00
01/14/2019,06:46,2576.75,2576.75,2576.00,2576.50,192,369,561.00
01/14/2019,06:47,2576.50,2576.50,2575.75,2575.75,16,85,101.00
01/14/2019,06:48,2575.75,2576.00,2575.75,2576.00,56,96,152.00
01/14/2019,06:49,2576.00,2576.00,2575.50,2575.75,138,35,173.00
01/14/2019,06:50,2576.00,2576.25,2575.75,2576.00,25,19,44.00
01/14/2019,06:51,2576.00,2576.25,2575.25,2575.25,101,229,330.00
01/14/2019,06:52,2575.25,2575.50,2575.00,2575.25,82,77,159.00
01/14/2019,06:53,2575.25,2575.50,2575.00,2575.50,180,93,273.00
01/14/2019,06:54,2575.50,2576.25,2575.50,2576.00,259,48,307.00
01/14/2019,06:55,2575.75,2575.75,2574.75,2574.75,95,213,308.00
01/14/2019,06:56,2574.75,2575.50,2574.25,2575.00,455,241,696.00
01/14/2019,06:57,2575.00,2575.50,2575.00,2575.25,114,44,158.00
01/14/2019,06:58,2575.25,2576.00,2575.00,2575.75,203,33,236.00
01/14/2019,06:59,2575.75,2576.00,2575.25,2575.75,102,145,247.00
01/14/2019,07:00,2575.75,2576.00,2573.00,2573.00,442,1296,1738.00
01/14/2019,07:01,2573.25,2574.50,2573.00,2574.50,994,676,1670.00
01/14/2019,07:02,2574.50,2574.75,2574.25,2574.50,186,172,358.00
01/14/2019,07:03,2574.50,2574.75,2574.00,2574.25,333,193,526.00
01/14/2019,07:04,2574.00,2574.50,2574.00,2574.25,129,180,309.00
01/14/2019,07:05,2574.25,2574.25,2574.00,2574.00,81,114,195.00
01/14/2019,07:06,2574.25,2574.50,2573.50,2574.50,415,342,757.00
01/14/2019,07:07,2574.50,2575.25,2574.50,2575.25,312,97,409.00
01/14/2019,07:08,2575.25,2575.75,2574.75,2574.75,188,151,339.00
01/14/2019,07:09,2574.75,2575.25,2574.75,2575.25,114,203,317.00
01/14/2019,07:10,2575.00,2575.00,2574.25,2575.00,309,317,626.00
01/14/2019,07:11,2575.00,2575.00,2574.75,2574.75,196,177,373.00
01/14/2019,07:12,2574.75,2575.00,2574.50,2574.75,21,221,242.00
01/14/2019,07:13,2574.50,2574.50,2574.00,2574.25,62,217,279.00
01/14/2019,07:14,2574.00,2574.25,2573.25,2573.25,103,246,349.00
01/14/2019,07:15,2573.50,2574.00,2573.25,2573.25,215,163,378.00
01/14/2019,07:16,2573.50,2573.75,2573.25,2573.25,189,115,304.00
01/14/2019,07:17,2573.50,2574.00,2573.00,2574.00,298,337,635.00
01/14/2019,07:18,2574.00,2574.25,2573.50,2573.75,339,293,632.00
01/14/2019,07:19,2574.00,2574.50,2574.00,2574.50,114,158,272.00
01/14/2019,07:20,2574.50,2574.50,2573.50,2573.75,122,126,248.00
01/14/2019,07:21,2573.50,2574.00,2573.50,2574.00,224,177,401.00
01/14/2019,07:22,2573.75,2574.00,2573.25,2573.25,2,349,351.00
01/14/2019,07:23,2573.25,2573.25,2572.75,2572.75,95,236,331.00
01/14/2019,07:24,2572.75,2573.00,2572.75,2572.75,188,163,351.00
01/14/2019,07:25,2573.00,2573.25,2573.00,2573.00,132,20,152.00
01/14/2019,07:26,2573.25,2573.50,2573.00,2573.25,105,144,249.00
01/14/2019,07:27,2573.25,2573.25,2573.00,2573.00,23,158,181.00
01/14/2019,07:28,2573.00,2573.50,2572.50,2573.25,233,130,363.00
01/14/2019,07:29,2573.50,2573.75,2573.25,2573.75,201,344,545.00
01/14/2019,07:30,2573.75,2573.75,2573.00,2573.00,255,212,467.00
01/14/2019,07:31,2573.00,2573.75,2572.50,2573.25,511,700,1211.00
01/14/2019,07:32,2573.00,2573.75,2573.00,2573.50,100,161,261.00
01/14/2019,07:33,2573.75,2574.25,2573.50,2574.25,253,9,262.00
01/14/2019,07:34,2574.25,2575.00,2574.00,2574.75,334,344,678.00
01/14/2019,07:35,2574.75,2575.25,2574.75,2575.00,121,359,480.00
01/14/2019,07:36,2574.75,2575.50,2574.75,2575.50,393,68,461.00
01/14/2019,07:37,2575.50,2575.75,2575.25,2575.75,318,239,557.00
01/14/2019,07:38,2575.75,2575.75,2575.25,2575.25,162,203,365.00
01/14/2019,07:39,2575.25,2575.50,2575.00,2575.00,61,311,372.00
01/14/2019,07:40,2575.00,2575.50,2575.00,2575.25,826,410,1236.00
01/14/2019,07:41,2575.25,2575.50,2574.50,2575.25,912,415,1327.00
01/14/2019,07:42,2575.25,2576.75,2575.25,2576.25,688,775,1463.00
01/14/2019,07:43,2576.25,2576.75,2576.00,2576.50,263,398,661.00
01/14/2019,07:44,2576.50,2576.50,2575.75,2576.25,853,1441,2294.00
01/14/2019,07:45,2576.25,2576.50,2576.00,2576.25,260,123,383.00
01/14/2019,07:46,2576.00,2576.25,2575.75,2576.00,541,164,705.00
01/14/2019,07:47,2575.75,2576.50,2575.75,2576.00,439,340,779.00
01/14/2019,07:48,2576.00,2576.50,2576.00,2576.25,448,290,738.00
01/14/2019,07:49,2576.25,2576.25,2575.75,2576.00,95,134,229.00
01/14/2019,07:50,2576.00,2576.50,2576.00,2576.50,85,203,288.00
01/14/2019,07:51,2576.50,2577.25,2576.50,2577.00,404,665,1069.00
01/14/2019,07:52,2576.75,2577.25,2576.75,2576.75,236,275,511.00
01/14/2019,07:53,2577.00,2577.00,2576.75,2576.75,79,149,228.00
01/14/2019,07:54,2576.75,2577.50,2576.50,2576.50,571,597,1168.00
01/14/2019,07:55,2576.50,2576.75,2576.50,2576.75,190,46,236.00
01/14/2019,07:56,2576.75,2577.00,2576.25,2576.50,165,203,368.00
01/14/2019,07:57,2576.50,2576.75,2576.25,2576.50,148,51,199.00
01/14/2019,07:58,2576.50,2576.50,2576.25,2576.25,21,21,42.00
01/14/2019,07:59,2576.50,2576.50,2575.75,2575.75,30,381,411.00
01/14/2019,08:00,2575.75,2576.00,2575.50,2576.00,160,216,376.00
01/14/2019,08:01,2576.00,2576.00,2575.50,2575.50,45,240,285.00
01/14/2019,08:02,2575.75,2576.00,2575.75,2575.75,545,2,547.00
01/14/2019,08:03,2575.75,2575.75,2575.50,2575.75,181,93,274.00
01/14/2019,08:04,2575.75,2576.00,2575.50,2575.75,54,133,187.00
01/14/2019,08:05,2575.75,2576.00,2575.50,2575.50,122,265,387.00
01/14/2019,08:06,2575.50,2575.50,2574.50,2575.00,166,683,849.00
01/14/2019,08:07,2574.75,2575.75,2574.75,2575.75,612,120,732.00
01/14/2019,08:08,2575.50,2575.50,2575.00,2575.50,265,244,509.00
01/14/2019,08:09,2575.25,2575.50,2575.00,2575.25,109,252,361.00
01/14/2019,08:10,2575.25,2575.75,2575.25,2575.25,143,108,251.00
01/14/2019,08:11,2575.25,2575.25,2575.00,2575.00,46,296,342.00
01/14/2019,08:12,2575.00,2575.50,2575.00,2575.25,322,49,371.00
01/14/2019,08:13,2575.50,2575.50,2575.00,2575.00,19,436,455.00
01/14/2019,08:14,2575.00,2575.25,2575.00,2575.25,128,83,211.00
01/14/2019,08:15,2575.00,2575.25,2574.75,2575.00,55,225,280.00
01/14/2019,08:16,2575.00,2575.00,2574.50,2575.00,187,354,541.00
01/14/2019,08:17,2574.75,2575.00,2574.50,2574.75,101,226,327.00
01/14/2019,08:18,2574.75,2574.75,2574.50,2574.50,162,251,413.00
01/14/2019,08:19,2574.75,2575.00,2574.50,2575.00,424,27,451.00
01/14/2019,08:20,2574.75,2575.00,2574.25,2574.75,338,151,489.00
01/14/2019,08:21,2574.50,2575.00,2574.50,2574.75,342,435,777.00
01/14/2019,08:22,2574.75,2575.25,2574.75,2575.25,254,128,382.00
01/14/2019,08:23,2575.25,2575.25,2574.75,2574.75,153,205,358.00
01/14/2019,08:24,2574.75,2574.75,2574.25,2574.25,1,360,361.00
01/14/2019,08:25,2574.50,2574.75,2574.25,2574.50,99,24,123.00
01/14/2019,08:26,2574.75,2575.25,2574.75,2575.25,730,19,749.00
01/14/2019,08:27,2575.25,2576.00,2575.00,2575.25,388,172,560.00
01/14/2019,08:28,2575.50,2575.50,2575.00,2575.25,78,213,291.00
01/14/2019,08:29,2575.00,2575.00,2574.50,2574.75,800,276,1076.00
01/14/2019,08:30,2574.75,2576.00,2574.50,2575.50,832,578,1410.00
01/14/2019,08:31,2575.25,2575.75,2573.50,2574.00,3656,3456,7112.00
01/14/2019,08:32,2574.00,2575.00,2573.25,2573.50,2737,1679,4416.00
01/14/2019,08:33,2573.25,2573.75,2571.00,2572.25,3637,4131,7768.00
01/14/2019,08:34,2572.25,2572.50,2571.25,2571.50,2403,2791,5194.00
01/14/2019,08:35,2571.50,2572.50,2571.00,2571.75,1978,2045,4023.00
01/14/2019,08:36,2572.00,2572.00,2570.75,2571.50,2466,3028,5494.00
01/14/2019,08:37,2571.50,2573.00,2571.25,2571.75,3179,2225,5404.00
01/14/2019,08:38,2572.00,2575.50,2571.75,2573.75,4725,3531,8256.00
01/14/2019,08:39,2574.00,2575.25,2573.75,2575.00,2316,1821,4137.00
01/14/2019,08:40,2574.75,2576.25,2574.50,2575.25,2492,2579,5071.00
01/14/2019,08:41,2575.25,2579.25,2575.25,2578.25,6187,4192,10379.00
01/14/2019,08:42,2578.00,2579.00,2577.75,2578.50,3962,3085,7047.00
01/14/2019,08:43,2578.50,2579.75,2577.75,2579.50,3299,3152,6451.00
01/14/2019,08:44,2579.50,2580.00,2578.75,2578.75,1823,2495,4318.00
01/14/2019,08:45,2579.00,2579.50,2578.00,2579.25,2399,2071,4470.00
01/14/2019,08:46,2579.50,2580.50,2578.25,2579.00,2260,3002,5262.00
01/14/2019,08:47,2579.00,2579.50,2577.25,2577.75,1547,2425,3972.00
01/14/2019,08:48,2577.75,2580.00,2577.25,2579.00,3208,2283,5491.00
01/14/2019,08:49,2579.00,2579.25,2577.50,2577.75,1403,1107,2510.00
01/14/2019,08:50,2577.75,2578.75,2577.25,2578.00,1518,1789,3307.00
01/14/2019,08:51,2578.00,2578.75,2577.75,2578.50,1207,1404,2611.00
01/14/2019,08:52,2578.50,2579.25,2577.50,2579.00,1848,1385,3233.00
01/14/2019,08:53,2578.75,2581.25,2578.75,2581.25,4224,2653,6877.00
01/14/2019,08:54,2581.00,2582.00,2580.25,2581.00,2888,2341,5229.00
01/14/2019,08:55,2581.25,2581.50,2579.75,2579.75,2209,1731,3940.00
01/14/2019,08:56,2580.00,2580.75,2579.25,2579.50,1234,1551,2785.00
01/14/2019,08:57,2579.50,2579.75,2577.75,2578.00,1721,2541,4262.00
01/14/2019,08:58,2578.25,2578.75,2577.00,2578.00,1533,1850,3383.00
01/14/2019,08:59,2578.25,2578.50,2577.25,2577.25,1348,1680,3028.00
01/14/2019,09:00,2577.25,2579.25,2577.25,2578.25,2300,1277,3577.00
01/14/2019,09:01,2578.50,2579.50,2576.75,2578.75,4057,3568,7625.00
01/14/2019,09:02,2578.50,2580.75,2578.00,2579.50,2203,2338,4541.00
01/14/2019,09:03,2579.50,2579.75,2578.25,2579.25,1700,1339,3039.00
01/14/2019,09:04,2579.25,2582.00,2579.00,2581.75,2379,1498,3877.00
01/14/2019,09:05,2582.00,2582.50,2581.25,2581.75,2434,2321,4755.00
01/14/2019,09:06,2581.75,2582.25,2581.00,2581.50,1008,1476,2484.00
01/14/2019,09:07,2581.50,2581.75,2580.00,2580.75,1036,1043,2079.00
01/14/2019,09:08,2581.00,2582.00,2580.75,2581.75,1763,1673,3436.00
01/14/2019,09:09,2581.50,2582.25,2580.75,2581.50,1199,1760,2959.00
01/14/2019,09:10,2581.50,2583.75,2581.50,2582.75,3007,2543,5550.00
01/14/2019,09:11,2583.00,2583.75,2582.75,2583.25,1696,1455,3151.00
01/14/2019,09:12,2583.25,2584.25,2583.00,2583.50,2008,1921,3929.00
01/14/2019,09:13,2583.75,2584.25,2583.00,2583.25,1776,2459,4235.00
01/14/2019,09:14,2583.25,2584.50,2583.00,2584.00,1652,1185,2837.00
01/14/2019,09:15,2583.75,2584.25,2583.00,2583.25,861,1088,1949.00
01/14/2019,09:16,2583.25,2584.00,2583.00,2583.25,1154,1056,2210.00
01/14/2019,09:17,2583.00,2583.25,2581.50,2581.75,1198,2436,3634.00
01/14/2019,09:18,2581.75,2583.00,2581.75,2582.50,1699,1070,2769.00
01/14/2019,09:19,2582.50,2583.00,2582.25,2582.75,634,746,1380.00
01/14/2019,09:20,2582.75,2585.00,2582.50,2584.50,3278,2433,5711.00
01/14/2019,09:21,2584.50,2585.25,2583.50,2583.75,1753,2350,4103.00
01/14/2019,09:22,2583.75,2584.00,2583.25,2583.25,1115,1541,2656.00
01/14/2019,09:23,2583.25,2583.75,2582.75,2583.25,1401,1450,2851.00
01/14/2019,09:24,2583.25,2583.50,2582.00,2582.50,1289,2187,3476.00
01/14/2019,09:25,2582.25,2583.00,2582.00,2582.50,1615,1092,2707.00
01/14/2019,09:26,2582.25,2582.50,2580.75,2581.00,888,2474,3362.00
01/14/2019,09:27,2581.25,2581.75,2580.00,2580.00,1471,2564,4035.00
01/14/2019,09:28,2580.00,2581.75,2580.00,2581.25,1882,1383,3265.00
01/14/2019,09:29,2581.00,2582.50,2581.00,2582.00,1440,940,2380.00
01/14/2019,09:30,2581.75,2582.00,2581.25,2582.00,809,592,1401.00
01/14/2019,09:31,2582.00,2582.00,2580.75,2581.75,998,838,1836.00
01/14/2019,09:32,2581.75,2583.75,2581.75,2583.25,2116,833,2949.00
01/14/2019,09:33,2583.25,2583.75,2581.75,2582.25,1034,1422,2456.00
01/14/2019,09:34,2582.25,2586.75,2582.00,2586.00,8077,5397,13474.00
01/14/2019,09:35,2586.00,2586.25,2584.50,2585.25,1578,1692,3270.00
01/14/2019,09:36,2585.25,2586.00,2584.50,2585.00,1281,1987,3268.00
01/14/2019,09:37,2584.75,2585.25,2584.50,2584.75,1509,1222,2731.00
01/14/2019,09:38,2585.00,2586.00,2584.75,2585.25,942,831,1773.00
01/14/2019,09:39,2585.00,2585.50,2584.25,2584.50,1282,1224,2506.00
01/14/2019,09:40,2584.50,2585.00,2584.00,2584.00,1808,1456,3264.00
01/14/2019,09:41,2584.00,2584.50,2583.25,2584.25,1298,1927,3225.00
01/14/2019,09:42,2584.25,2585.00,2584.00,2584.75,869,489,1358.00
01/14/2019,09:43,2584.50,2585.25,2584.25,2584.50,1184,923,2107.00
01/14/2019,09:44,2584.50,2585.50,2584.25,2585.00,1307,636,1943.00
01/14/2019,09:45,2585.00,2585.75,2584.75,2585.75,698,687,1385.00
01/14/2019,09:46,2585.75,2587.25,2585.75,2586.25,2661,2227,4888.00
01/14/2019,09:47,2586.25,2586.75,2584.00,2584.50,1456,2825,4281.00
01/14/2019,09:48,2584.25,2584.75,2582.50,2583.00,1678,3307,4985.00
01/14/2019,09:49,2583.00,2583.25,2580.75,2581.25,1827,3516,5343.00
01/14/2019,09:50,2581.50,2582.75,2581.00,2582.25,2106,910,3016.00
01/14/2019,09:51,2582.50,2583.00,2582.00,2582.75,1239,736,1975.00
01/14/2019,09:52,2582.75,2583.75,2582.75,2583.00,1086,936,2022.00
01/14/2019,09:53,2583.00,2583.00,2582.00,2582.25,582,929,1511.00
01/14/2019,09:54,2582.25,2582.25,2581.00,2581.75,873,1741,2614.00
01/14/2019,09:55,2581.75,2583.25,2581.75,2583.00,1974,946,2920.00
01/14/2019,09:56,2582.75,2584.25,2582.75,2584.00,1979,1128,3107.00
01/14/2019,09:57,2583.75,2588.00,2583.75,2587.00,3783,1906,5689.00
01/14/2019,09:58,2587.00,2587.25,2585.75,2585.75,1009,1530,2539.00
01/14/2019,09:59,2585.75,2586.00,2584.50,2585.00,1167,1310,2477.00
01/14/2019,10:00,2585.00,2585.75,2584.75,2585.25,726,592,1318.00
01/14/2019,10:01,2585.25,2585.25,2582.25,2582.25,1682,2999,4681.00
01/14/2019,10:02,2582.25,2584.00,2582.25,2583.00,1786,1277,3063.00
01/14/2019,10:03,2583.00,2585.00,2583.00,2584.50,1372,341,1713.00
01/14/2019,10:04,2584.75,2586.75,2584.25,2586.00,1734,890,2624.00
01/14/2019,10:05,2586.00,2586.25,2584.75,2585.50,891,1137,2028.00
01/14/2019,10:06,2585.25,2585.75,2583.25,2584.00,1659,1695,3354.00
01/14/2019,10:07,2584.25,2585.00,2582.00,2582.75,1322,1407,2729.00
01/14/2019,10:08,2583.00,2583.50,2581.75,2582.25,840,1123,1963.00
01/14/2019,10:09,2582.25,2584.00,2582.00,2583.75,691,936,1627.00
01/14/2019,10:10,2583.75,2584.25,2582.75,2583.25,751,979,1730.00
01/14/2019,10:11,2583.25,2583.75,2582.50,2583.00,724,544,1268.00
01/14/2019,10:12,2583.00,2584.00,2582.50,2584.00,776,887,1663.00
01/14/2019,10:13,2583.75,2583.75,2581.25,2581.50,860,1659,2519.00
01/14/2019,10:14,2581.25,2583.25,2581.00,2583.00,1673,1087,2760.00
01/14/2019,10:15,2583.00,2583.50,2582.50,2583.25,879,647,1526.00
01/14/2019,10:16,2583.00,2584.50,2582.75,2583.75,1074,965,2039.00
01/14/2019,10:17,2584.00,2584.25,2581.75,2582.25,792,1832,2624.00
01/14/2019,10:18,2582.25,2582.25,2580.75,2581.50,1283,1312,2595.00
01/14/2019,10:19,2581.50,2582.00,2578.75,2578.75,2413,3190,5603.00
01/14/2019,10:20,2578.75,2579.75,2578.75,2579.00,1645,1639,3284.00
01/14/2019,10:21,2579.00,2580.25,2578.25,2579.75,1405,1645,3050.00
01/14/2019,10:22,2579.50,2580.25,2579.25,2579.75,706,1310,2016.00
01/14/2019,10:23,2579.75,2580.75,2579.50,2579.75,1535,1097,2632.00
01/14/2019,10:24,2579.50,2581.00,2579.50,2580.50,955,790,1745.00
01/14/2019,10:25,2580.75,2581.25,2580.25,2580.50,1057,1182,2239.00
01/14/2019,10:26,2580.50,2581.00,2579.75,2580.50,942,977,1919.00
01/14/2019,10:27,2580.50,2581.25,2580.25,2581.25,766,928,1694.00
01/14/2019,10:28,2581.25,2581.75,2580.00,2580.25,898,904,1802.00
01/14/2019,10:29,2580.25,2581.50,2580.25,2580.75,479,406,885.00
01/14/2019,10:30,2580.75,2581.50,2580.50,2580.75,1109,1096,2205.00
01/14/2019,10:31,2580.75,2581.00,2579.50,2580.75,1310,1549,2859.00
01/14/2019,10:32,2580.75,2582.50,2580.75,2582.00,1823,1422,3245.00
01/14/2019,10:33,2582.00,2582.75,2581.50,2582.25,1332,939,2271.00
01/14/2019,10:34,2582.25,2583.75,2582.25,2583.25,1754,475,2229.00
01/14/2019,10:35,2583.25,2584.25,2583.00,2583.50,1301,998,2299.00
01/14/2019,10:36,2583.25,2583.75,2582.75,2583.25,944,493,1437.00
01/14/2019,10:37,2583.50,2583.50,2582.75,2583.50,1332,159,1491.00
01/14/2019,10:38,2583.50,2584.50,2583.25,2584.25,940,958,1898.00
01/14/2019,10:39,2584.25,2586.25,2584.00,2584.25,2329,1558,3887.00
01/14/2019,10:40,2584.50,2585.50,2584.25,2585.50,1103,1087,2190.00
01/14/2019,10:41,2585.50,2586.00,2585.00,2585.50,1567,1082,2649.00
01/14/2019,10:42,2585.50,2586.00,2585.00,2585.50,621,1189,1810.00
01/14/2019,10:43,2585.50,2586.00,2585.00,2586.00,1066,625,1691.00
01/14/2019,10:44,2586.00,2586.25,2584.75,2585.50,1263,1376,2639.00
01/14/2019,10:45,2585.25,2585.75,2584.00,2585.25,1300,2002,3302.00
01/14/2019,10:46,2585.25,2585.50,2584.50,2584.75,1031,1106,2137.00
01/14/2019,10:47,2584.75,2585.25,2584.25,2584.50,1139,545,1684.00
01/14/2019,10:48,2584.25,2584.75,2583.75,2584.00,957,863,1820.00
01/14/2019,10:49,2584.00,2584.25,2583.50,2583.75,784,421,1205.00
01/14/2019,10:50,2583.75,2584.00,2583.25,2583.75,528,441,969.00
01/14/2019,10:51,2583.75,2584.50,2582.75,2584.50,1159,868,2027.00
01/14/2019,10:52,2584.25,2584.50,2583.50,2583.50,485,455,940.00
01/14/2019,10:53,2583.50,2583.75,2583.00,2583.50,715,477,1192.00
01/14/2019,10:54,2583.25,2583.50,2580.50,2581.25,1086,2259,3345.00
01/14/2019,10:55,2581.00,2582.25,2581.00,2582.00,1591,394,1985.00
01/14/2019,10:56,2582.00,2583.00,2582.00,2582.25,802,1261,2063.00
01/14/2019,10:57,2582.25,2582.75,2582.00,2582.75,848,323,1171.00
01/14/2019,10:58,2582.75,2583.25,2582.50,2583.25,670,244,914.00
01/14/2019,10:59,2583.25,2583.25,2582.50,2582.75,1080,925,2005.00
01/14/2019,11:00,2582.50,2582.75,2581.75,2582.75,837,785,1622.00
01/14/2019,11:01,2582.75,2583.00,2582.00,2582.00,617,615,1232.00
01/14/2019,11:02,2582.25,2582.25,2581.25,2581.75,478,628,1106.00
01/14/2019,11:03,2582.00,2582.50,2581.75,2581.75,639,404,1043.00
01/14/2019,11:04,2582.00,2582.75,2581.50,2582.50,697,379,1076.00
01/14/2019,11:05,2582.25,2583.00,2581.75,2582.50,712,640,1352.00
01/14/2019,11:06,2582.50,2582.75,2581.00,2582.50,620,855,1475.00
01/14/2019,11:07,2582.50,2584.00,2582.50,2583.00,1402,1632,3034.00
01/14/2019,11:08,2583.00,2584.00,2582.75,2583.50,632,549,1181.00
01/14/2019,11:09,2583.25,2584.00,2583.00,2583.50,413,525,938.00
01/14/2019,11:10,2583.50,2583.75,2583.25,2583.25,373,318,691.00
01/14/2019,11:11,2583.25,2584.25,2583.00,2584.00,1020,785,1805.00
01/14/2019,11:12,2584.00,2584.00,2583.50,2583.75,317,327,644.00
01/14/2019,11:13,2583.50,2584.50,2583.50,2583.75,473,578,1051.00
01/14/2019,11:14,2584.00,2584.00,2583.25,2583.25,103,260,363.00
01/14/2019,11:15,2583.50,2585.00,2583.25,2585.00,957,687,1644.00
01/14/2019,11:16,2584.75,2586.00,2584.50,2585.50,2194,558,2752.00
01/14/2019,11:17,2585.75,2587.00,2585.75,2587.00,2218,1483,3701.00
01/14/2019,11:18,2587.00,2587.75,2586.75,2587.75,1385,592,1977.00
01/14/2019,11:19,2587.75,2588.25,2587.50,2587.75,1389,1373,2762.00
01/14/2019,11:20,2588.00,2588.25,2587.00,2587.25,1190,1289,2479.00
01/14/2019,11:21,2587.00,2587.00,2586.25,2587.00,803,1080,1883.00
01/14/2019,11:22,2587.00,2587.25,2586.50,2586.50,910,947,1857.00
01/14/2019,11:23,2586.50,2587.00,2586.00,2586.50,795,861,1656.00
01/14/2019,11:24,2586.75,2587.00,2586.50,2586.50,757,320,1077.00
01/14/2019,11:25,2586.75,2587.50,2586.50,2587.00,856,597,1453.00
01/14/2019,11:26,2587.25,2587.50,2586.75,2586.75,192,513,705.00
01/14/2019,11:27,2586.75,2587.00,2586.00,2586.00,238,596,834.00
01/14/2019,11:28,2586.00,2586.75,2586.00,2586.25,800,436,1236.00
01/14/2019,11:29,2586.50,2587.00,2586.25,2586.75,841,77,918.00
01/14/2019,11:30,2586.75,2586.75,2586.00,2586.75,409,798,1207.00
01/14/2019,11:31,2586.50,2587.00,2585.75,2586.25,495,591,1086.00
01/14/2019,11:32,2586.25,2586.25,2585.00,2585.50,598,1032,1630.00
01/14/2019,11:33,2585.50,2586.00,2585.25,2586.00,763,193,956.00
01/14/2019,11:34,2585.75,2586.50,2585.75,2586.50,386,391,777.00
01/14/2019,11:35,2586.50,2586.50,2586.00,2586.00,187,536,723.00
01/14/2019,11:36,2586.00,2586.25,2585.75,2585.75,322,619,941.00
01/14/2019,11:37,2585.75,2585.75,2585.00,2585.50,478,506,984.00
01/14/2019,11:38,2585.50,2585.75,2585.25,2585.75,206,180,386.00
01/14/2019,11:39,2585.50,2586.00,2585.50,2585.75,505,88,593.00
01/14/2019,11:40,2585.75,2586.50,2585.50,2586.50,819,203,1022.00
01/14/2019,11:41,2586.50,2586.50,2586.00,2586.25,328,988,1316.00
01/14/2019,11:42,2586.25,2586.75,2586.25,2586.25,790,391,1181.00
01/14/2019,11:43,2586.25,2586.50,2585.00,2585.75,737,1637,2374.00
01/14/2019,11:44,2585.75,2586.00,2585.25,2585.25,301,337,638.00
01/14/2019,11:45,2585.50,2586.50,2585.25,2586.50,422,353,775.00
01/14/2019,11:46,2586.50,2587.25,2586.25,2586.75,846,1257,2103.00
01/14/2019,11:47,2586.75,2586.75,2586.00,2586.50,196,711,907.00
01/14/2019,11:48,2586.50,2587.25,2586.50,2586.50,434,384,818.00
01/14/2019,11:49,2586.50,2586.75,2585.00,2585.25,342,712,1054.00
01/14/2019,11:50,2585.25,2586.00,2585.25,2585.25,466,329,795.00
01/14/2019,11:51,2585.50,2586.00,2585.00,2585.75,560,744,1304.00
01/14/2019,11:52,2586.00,2586.00,2584.50,2584.50,455,1040,1495.00
01/14/2019,11:53,2584.50,2585.75,2584.50,2585.50,1187,107,1294.00
01/14/2019,11:54,2585.75,2586.00,2585.25,2585.50,393,345,738.00
01/14/2019,11:55,2585.50,2585.75,2585.00,2585.50,356,408,764.00
01/14/2019,11:56,2585.50,2586.00,2585.25,2585.50,545,558,1103.00
01/14/2019,11:57,2585.50,2586.25,2585.50,2585.75,622,373,995.00
01/14/2019,11:58,2585.75,2586.00,2585.00,2585.00,53,374,427.00
01/14/2019,11:59,2585.00,2586.25,2585.00,2585.50,529,492,1021.00
01/14/2019,12:00,2585.75,2586.00,2584.75,2585.25,483,540,1023.00
01/14/2019,12:01,2585.00,2585.50,2584.00,2584.50,1213,2137,3350.00
01/14/2019,12:02,2584.50,2585.50,2584.50,2585.25,965,920,1885.00
01/14/2019,12:03,2585.25,2585.75,2585.25,2585.75,507,188,695.00
01/14/2019,12:04,2585.75,2586.00,2585.25,2585.75,399,458,857.00
01/14/2019,12:05,2585.50,2586.00,2585.00,2585.25,189,448,637.00
01/14/2019,12:06,2585.25,2585.50,2584.50,2585.00,261,536,797.00
01/14/2019,12:07,2585.00,2585.25,2584.25,2584.25,592,472,1064.00
01/14/2019,12:08,2584.25,2584.75,2584.25,2584.25,596,898,1494.00
01/14/2019,12:09,2584.25,2584.75,2583.50,2584.75,1150,1228,2378.00
01/14/2019,12:10,2584.75,2585.75,2584.50,2585.50,615,318,933.00
01/14/2019,12:11,2585.75,2585.75,2585.25,2585.50,402,316,718.00
01/14/2019,12:12,2585.75,2585.75,2585.25,2585.50,676,491,1167.00
01/14/2019,12:13,2585.75,2586.00,2585.50,2585.50,460,325,785.00
01/14/2019,12:14,2585.50,2587.50,2585.50,2587.50,1213,875,2088.00
01/14/2019,12:15,2587.50,2587.75,2586.50,2587.25,1281,1212,2493.00
01/14/2019,12:16,2587.25,2588.00,2587.25,2587.75,638,444,1082.00
01/14/2019,12:17,2587.75,2587.75,2586.50,2586.75,557,807,1364.00
01/14/2019,12:18,2586.75,2587.25,2586.75,2586.75,624,508,1132.00
01/14/2019,12:19,2586.75,2588.00,2586.75,2587.75,608,391,999.00
01/14/2019,12:20,2587.75,2588.00,2587.50,2588.00,617,48,665.00
01/14/2019,12:21,2587.75,2589.00,2587.50,2588.50,1982,1822,3804.00
01/14/2019,12:22,2588.50,2589.00,2588.25,2588.50,566,642,1208.00
01/14/2019,12:23,2588.50,2588.75,2588.00,2588.50,532,940,1472.00
01/14/2019,12:24,2588.50,2588.75,2588.00,2588.25,405,446,851.00
01/14/2019,12:25,2588.25,2588.50,2588.00,2588.00,53,334,387.00
01/14/2019,12:26,2588.00,2588.25,2587.50,2588.00,533,557,1090.00
01/14/2019,12:27,2588.00,2588.25,2587.75,2588.00,216,112,328.00
01/14/2019,12:28,2587.75,2588.00,2587.25,2587.50,89,369,458.00
01/14/2019,12:29,2587.25,2587.50,2587.00,2587.25,541,579,1120.00
01/14/2019,12:30,2587.25,2587.25,2586.75,2587.00,307,133,440.00
01/14/2019,12:31,2587.00,2587.75,2587.00,2587.50,313,407,720.00
01/14/2019,12:32,2587.75,2588.00,2587.25,2588.00,649,325,974.00
01/14/2019,12:33,2588.00,2588.25,2587.25,2588.00,699,310,1009.00
01/14/2019,12:34,2588.25,2588.25,2587.75,2587.75,269,279,548.00
01/14/2019,12:35,2587.75,2587.75,2586.75,2587.00,308,902,1210.00
01/14/2019,12:36,2587.25,2588.00,2587.00,2587.75,566,146,712.00
01/14/2019,12:37,2587.75,2588.25,2587.50,2588.25,468,136,604.00
01/14/2019,12:38,2588.25,2588.75,2588.00,2588.25,760,458,1218.00
01/14/2019,12:39,2588.25,2588.25,2587.75,2588.25,248,294,542.00
01/14/2019,12:40,2588.00,2588.75,2588.00,2588.75,680,269,949.00
01/14/2019,12:41,2588.50,2588.75,2588.00,2588.50,284,769,1053.00
01/14/2019,12:42,2588.25,2588.75,2588.25,2588.25,231,189,420.00
01/14/2019,12:43,2588.50,2588.75,2588.25,2588.50,467,182,649.00
01/14/2019,12:44,2588.75,2589.00,2588.50,2588.75,191,578,769.00
01/14/2019,12:45,2588.75,2589.00,2588.50,2589.00,260,399,659.00
01/14/2019,12:46,2589.00,2589.75,2587.75,2588.00,1998,1721,3719.00
01/14/2019,12:47,2588.00,2588.25,2587.75,2587.75,218,677,895.00
01/14/2019,12:48,2587.75,2588.00,2587.50,2587.75,408,637,1045.00
01/14/2019,12:49,2587.75,2588.00,2587.00,2587.00,385,415,800.00
01/14/2019,12:50,2587.00,2587.75,2587.00,2587.75,678,133,811.00
01/14/2019,12:51,2587.50,2588.00,2587.50,2587.50,251,389,640.00
01/14/2019,12:52,2587.75,2587.75,2587.00,2587.00,245,421,666.00
01/14/2019,12:53,2587.25,2587.75,2587.00,2587.50,289,356,645.00
01/14/2019,12:54,2587.25,2587.75,2586.25,2587.75,684,722,1406.00
01/14/2019,12:55,2587.75,2587.75,2587.25,2587.50,297,232,529.00
01/14/2019,12:56,2587.25,2588.00,2587.25,2587.50,422,396,818.00
01/14/2019,12:57,2587.25,2587.50,2587.00,2587.25,118,492,610.00
01/14/2019,12:58,2587.50,2587.50,2586.25,2586.25,20,703,723.00
01/14/2019,12:59,2586.25,2586.50,2586.00,2586.25,752,449,1201.00
01/14/2019,13:00,2586.50,2586.75,2586.25,2586.50,623,245,868.00
01/14/2019,13:01,2586.50,2587.00,2585.00,2585.50,832,1663,2495.00
01/14/2019,13:02,2585.25,2585.75,2584.50,2585.00,1822,999,2821.00
01/14/2019,13:03,2585.25,2586.25,2584.75,2586.00,1434,755,2189.00
01/14/2019,13:04,2586.00,2586.75,2586.00,2586.50,702,378,1080.00
01/14/2019,13:05,2586.50,2587.00,2586.50,2587.00,846,460,1306.00
01/14/2019,13:06,2587.00,2587.50,2586.75,2587.25,1101,1438,2539.00
01/14/2019,13:07,2587.25,2587.75,2587.00,2587.50,589,340,929.00
01/14/2019,13:08,2587.50,2587.50,2587.00,2587.00,374,553,927.00
01/14/2019,13:09,2587.25,2587.50,2586.50,2586.50,983,1006,1989.00
01/14/2019,13:10,2586.75,2587.25,2584.50,2585.00,1344,2276,3620.00
01/14/2019,13:11,2585.25,2586.00,2584.75,2584.75,566,830,1396.00
01/14/2019,13:12,2585.00,2585.00,2584.00,2584.50,719,806,1525.00
01/14/2019,13:13,2584.75,2585.00,2583.50,2584.50,957,1065,2022.00
01/14/2019,13:14,2584.50,2585.00,2584.00,2584.50,370,407,777.00
01/14/2019,13:15,2584.50,2585.00,2584.50,2584.75,492,270,762.00
01/14/2019,13:16,2584.75,2585.00,2583.50,2584.00,750,985,1735.00
01/14/2019,13:17,2584.25,2584.25,2583.00,2584.00,611,737,1348.00
01/14/2019,13:18,2584.00,2584.00,2583.50,2584.00,430,331,761.00
01/14/2019,13:19,2583.75,2584.00,2582.75,2583.75,743,718,1461.00
01/14/2019,13:20,2583.75,2583.75,2582.75,2582.75,174,764,938.00
01/14/2019,13:21,2583.00,2584.00,2582.75,2583.25,753,503,1256.00
01/14/2019,13:22,2583.25,2583.75,2583.00,2583.25,378,302,680.00
01/14/2019,13:23,2583.25,2583.50,2582.75,2583.25,712,479,1191.00
01/14/2019,13:24,2583.00,2583.25,2582.75,2583.00,293,203,496.00
01/14/2019,13:25,2583.00,2583.75,2583.00,2583.25,617,283,900.00
01/14/2019,13:26,2583.25,2583.50,2582.75,2582.75,700,625,1325.00
01/14/2019,13:27,2583.00,2583.25,2581.50,2581.75,743,1167,1910.00
01/14/2019,13:28,2582.00,2582.50,2581.75,2581.75,701,444,1145.00
01/14/2019,13:29,2581.75,2582.75,2581.50,2582.25,806,447,1253.00
01/14/2019,13:30,2582.50,2583.25,2582.25,2583.00,712,205,917.00
01/14/2019,13:31,2582.75,2584.00,2582.75,2583.75,831,725,1556.00
01/14/2019,13:32,2583.75,2583.75,2583.00,2583.25,219,406,625.00
01/14/2019,13:33,2583.25,2584.00,2583.25,2583.75,261,302,563.00
01/14/2019,13:34,2583.75,2583.75,2583.25,2583.50,248,446,694.00
01/14/2019,13:35,2583.50,2584.25,2583.25,2583.75,807,437,1244.00
01/14/2019,13:36,2584.00,2584.25,2583.50,2584.00,588,261,849.00
01/14/2019,13:37,2584.00,2584.50,2584.00,2584.50,534,394,928.00
01/14/2019,13:38,2584.25,2584.50,2584.00,2584.25,711,353,1064.00
01/14/2019,13:39,2584.25,2584.25,2583.25,2583.75,633,401,1034.00
01/14/2019,13:40,2583.75,2583.75,2583.50,2583.50,169,180,349.00
01/14/2019,13:41,2583.50,2584.25,2583.50,2584.00,832,378,1210.00
01/14/2019,13:42,2584.00,2584.25,2583.50,2584.00,333,367,700.00
01/14/2019,13:43,2584.00,2585.25,2584.00,2584.75,918,849,1767.00
01/14/2019,13:44,2584.75,2586.00,2584.75,2585.00,1116,548,1664.00
01/14/2019,13:45,2585.00,2585.50,2584.75,2585.25,319,377,696.00
01/14/2019,13:46,2585.50,2585.50,2584.75,2585.50,616,339,955.00
01/14/2019,13:47,2585.25,2585.75,2585.25,2585.50,461,343,804.00
01/14/2019,13:48,2585.50,2586.50,2585.50,2586.25,976,283,1259.00
01/14/2019,13:49,2586.25,2586.75,2586.00,2586.50,968,672,1640.00
01/14/2019,13:50,2586.50,2586.75,2586.25,2586.50,619,631,1250.00
01/14/2019,13:51,2586.50,2586.75,2586.25,2586.25,841,324,1165.00
01/14/2019,13:52,2586.50,2586.75,2586.25,2586.25,369,77,446.00
01/14/2019,13:53,2586.25,2587.25,2586.00,2587.25,1481,615,2096.00
01/14/2019,13:54,2587.00,2587.25,2586.50,2586.75,606,405,1011.00
01/14/2019,13:55,2587.00,2587.50,2586.50,2587.25,490,342,832.00
01/14/2019,13:56,2587.25,2587.50,2586.75,2587.50,898,289,1187.00
01/14/2019,13:57,2587.50,2588.75,2587.25,2588.50,1624,1018,2642.00
01/14/2019,13:58,2588.25,2588.50,2588.00,2588.50,768,381,1149.00
01/14/2019,13:59,2588.50,2589.00,2588.25,2588.50,1033,449,1482.00
01/14/2019,14:00,2588.25,2588.75,2588.00,2588.25,906,487,1393.00
01/14/2019,14:01,2588.25,2589.50,2588.25,2588.50,935,1260,2195.00
01/14/2019,14:02,2588.50,2588.50,2587.75,2588.00,387,577,964.00
01/14/2019,14:03,2587.75,2587.75,2587.25,2587.25,1040,1166,2206.00
01/14/2019,14:04,2587.25,2587.75,2587.25,2587.75,345,328,673.00
01/14/2019,14:05,2587.75,2587.75,2586.75,2587.25,761,856,1617.00
01/14/2019,14:06,2587.50,2588.00,2587.25,2588.00,485,270,755.00
01/14/2019,14:07,2588.00,2588.25,2587.50,2588.00,529,686,1215.00
01/14/2019,14:08,2587.75,2588.00,2587.00,2587.00,863,1438,2301.00
01/14/2019,14:09,2587.00,2588.25,2586.75,2587.75,1148,1103,2251.00
01/14/2019,14:10,2587.50,2588.25,2587.25,2587.75,444,715,1159.00
01/14/2019,14:11,2587.75,2588.25,2587.50,2587.75,213,572,785.00
01/14/2019,14:12,2587.75,2588.00,2587.25,2587.50,386,772,1158.00
01/14/2019,14:13,2587.25,2587.75,2587.00,2587.25,346,444,790.00
01/14/2019,14:14,2587.00,2587.25,2585.75,2585.75,1056,1335,2391.00
01/14/2019,14:15,2585.75,2586.00,2585.25,2585.75,737,1005,1742.00
01/14/2019,14:16,2585.75,2586.25,2585.50,2585.75,698,590,1288.00
01/14/2019,14:17,2585.75,2587.00,2585.75,2586.75,814,169,983.00
01/14/2019,14:18,2586.75,2587.50,2586.25,2586.25,515,757,1272.00
01/14/2019,14:19,2586.25,2586.75,2586.25,2586.75,607,366,973.00
01/14/2019,14:20,2586.75,2587.50,2586.25,2586.50,707,978,1685.00
01/14/2019,14:21,2586.75,2587.25,2586.75,2587.00,825,23,848.00
01/14/2019,14:22,2587.25,2587.25,2586.75,2587.25,338,525,863.00
01/14/2019,14:23,2587.25,2587.25,2586.50,2586.75,159,569,728.00
01/14/2019,14:24,2587.00,2588.50,2586.75,2587.75,1631,1014,2645.00
01/14/2019,14:25,2588.00,2588.75,2587.75,2588.00,1139,788,1927.00
01/14/2019,14:26,2588.00,2588.25,2586.50,2587.25,840,1125,1965.00
01/14/2019,14:27,2587.25,2587.50,2587.00,2587.00,114,724,838.00
01/14/2019,14:28,2587.00,2587.75,2586.75,2587.75,714,184,898.00
01/14/2019,14:29,2587.75,2588.25,2587.50,2587.50,718,781,1499.00
01/14/2019,14:30,2587.75,2587.75,2585.50,2585.75,871,1723,2594.00
01/14/2019,14:31,2585.75,2586.25,2585.50,2585.75,971,795,1766.00
01/14/2019,14:32,2586.00,2587.75,2585.75,2587.25,1849,322,2171.00
01/14/2019,14:33,2587.25,2587.50,2586.75,2587.00,256,298,554.00
01/14/2019,14:34,2587.00,2587.00,2586.25,2586.25,208,721,929.00
01/14/2019,14:35,2586.25,2586.50,2585.50,2586.00,281,440,721.00
01/14/2019,14:36,2586.25,2586.75,2585.75,2586.25,455,676,1131.00
01/14/2019,14:37,2586.25,2586.50,2586.00,2586.25,348,268,616.00
01/14/2019,14:38,2586.00,2586.75,2585.75,2586.50,375,579,954.00
01/14/2019,14:39,2586.50,2586.75,2585.75,2586.50,555,437,992.00
01/14/2019,14:40,2586.50,2586.75,2586.25,2586.75,402,430,832.00
01/14/2019,14:41,2586.50,2586.50,2584.25,2584.75,913,2614,3527.00
01/14/2019,14:42,2584.75,2585.50,2584.50,2585.00,1093,948,2041.00
01/14/2019,14:43,2585.00,2585.00,2584.00,2584.25,777,822,1599.00
01/14/2019,14:44,2584.50,2584.50,2584.00,2584.25,562,807,1369.00
01/14/2019,14:45,2584.25,2584.50,2584.00,2584.25,717,907,1624.00
01/14/2019,14:46,2584.25,2585.00,2583.00,2583.75,1435,2386,3821.00
01/14/2019,14:47,2583.75,2584.50,2583.00,2583.00,1374,2108,3482.00
01/14/2019,14:48,2583.25,2583.50,2582.75,2583.25,878,1061,1939.00
01/14/2019,14:49,2583.25,2584.00,2583.00,2583.00,2339,1011,3350.00
01/14/2019,14:50,2583.00,2583.75,2582.75,2583.00,699,843,1542.00
01/14/2019,14:51,2583.00,2583.75,2582.75,2583.25,1261,721,1982.00
01/14/2019,14:52,2583.25,2583.50,2581.75,2582.50,1343,2647,3990.00
01/14/2019,14:53,2582.75,2582.75,2581.50,2581.75,1865,1651,3516.00
01/14/2019,14:54,2581.50,2582.00,2580.75,2581.25,1699,2516,4215.00
01/14/2019,14:55,2581.00,2581.25,2580.25,2580.25,1633,2210,3843.00
01/14/2019,14:56,2580.25,2583.00,2580.00,2582.50,4740,3685,8425.00
01/14/2019,14:57,2582.50,2583.75,2582.50,2583.25,2552,2117,4669.00
01/14/2019,14:58,2583.50,2583.50,2581.50,2581.75,503,3691,4194.00
01/14/2019,14:59,2581.50,2583.75,2581.50,2583.75,3618,2334,5952.00
01/14/2019,15:00,2583.50,2585.50,2580.75,2581.25,16758,22056,38814.00
01/14/2019,15:01,2581.25,2581.50,2577.00,2579.00,15664,17584,33248.00
01/14/2019,15:02,2579.00,2580.00,2578.25,2580.00,4513,3545,8058.00
01/14/2019,15:03,2580.00,2580.50,2579.75,2580.00,3124,2511,5635.00
01/14/2019,15:04,2580.00,2581.50,2580.00,2581.00,3307,2454,5761.00
01/14/2019,15:05,2581.00,2581.25,2579.75,2580.50,3780,2239,6019.00
01/14/2019,15:06,2580.25,2580.75,2580.00,2580.50,2006,1013,3019.00
01/14/2019,15:07,2580.50,2582.00,2580.50,2582.00,1829,888,2717.00
01/14/2019,15:08,2582.00,2582.00,2581.00,2581.25,292,955,1247.00
01/14/2019,15:09,2581.25,2581.50,2580.75,2581.25,390,207,597.00
01/14/2019,15:10,2581.00,2581.25,2580.25,2580.75,394,795,1189.00
01/14/2019,15:11,2580.75,2581.25,2580.50,2580.75,291,372,663.00
01/14/2019,15:12,2580.75,2581.00,2580.00,2580.25,788,1025,1813.00
01/14/2019,15:13,2580.25,2580.25,2579.00,2579.25,872,1229,2101.00
01/14/2019,15:14,2579.00,2579.75,2578.50,2579.50,1091,756,1847.00
01/14/2019,15:15,2579.50,2581.25,2578.50,2580.75,3306,2212,5518.00
01/14/2019,15:31,2581.25,2581.50,2580.75,2581.25,270,283,553.00
01/14/2019,15:32,2581.50,2581.50,2581.25,2581.25,102,121,223.00
01/14/2019,15:33,2581.50,2581.50,2581.25,2581.50,17,53,70.00
01/14/2019,15:34,2581.50,2581.50,2580.75,2581.25,51,219,270.00
01/14/2019,15:35,2581.25,2581.25,2580.75,2580.75,21,53,74.00
01/14/2019,15:36,2581.00,2581.00,2580.75,2580.75,89,98,187.00
01/14/2019,15:37,2580.75,2580.75,2580.50,2580.50,17,166,183.00
01/14/2019,15:38,2580.50,2581.00,2580.50,2581.00,38,30,68.00
01/14/2019,15:39,2581.00,2581.25,2581.00,2581.25,67,61,128.00
01/14/2019,15:40,2581.25,2581.25,2580.75,2581.00,29,110,139.00
01/14/2019,15:41,2581.00,2581.25,2580.75,2581.25,35,54,89.00
01/14/2019,15:42,2581.00,2581.50,2581.00,2581.50,13,1,14.00
01/14/2019,15:43,2581.50,2581.50,2581.25,2581.50,5,1,6.00
01/14/2019,15:44,2581.50,2581.50,2581.25,2581.50,12,23,35.00
01/14/2019,15:45,2581.25,2581.75,2581.25,2581.25,45,71,116.00
01/14/2019,15:46,2581.50,2581.75,2581.50,2581.75,36,31,67.00
01/14/2019,15:47,2581.50,2581.75,2581.25,2581.50,7,44,51.00
01/14/2019,15:48,2581.50,2581.75,2581.25,2581.50,86,64,150.00
01/14/2019,15:49,2581.50,2581.75,2581.25,2581.50,61,83,144.00
01/14/2019,15:50,2581.75,2582.25,2581.50,2582.00,150,38,188.00
01/14/2019,15:51,2582.00,2582.00,2581.75,2581.75,8,11,19.00
01/14/2019,15:52,2582.00,2582.00,2581.75,2581.75,16,114,130.00
01/14/2019,15:53,2581.75,2582.00,2581.75,2582.00,147,91,238.00
01/14/2019,15:54,2582.00,2582.25,2581.75,2582.25,301,155,456.00
01/14/2019,15:55,2582.25,2582.50,2582.00,2582.00,112,67,179.00
01/14/2019,15:56,2582.25,2582.25,2581.75,2582.00,72,31,103.00
01/14/2019,15:57,2582.25,2582.50,2581.75,2582.50,117,40,157.00
01/14/2019,15:58,2582.50,2582.75,2582.25,2582.50,61,85,146.00
01/14/2019,15:59,2582.25,2582.75,2582.00,2582.25,271,195,466.00
01/14/2019,16:00,2582.00,2582.25,2581.50,2581.50,52,125,177.00
01/14/2019,17:01,2581.50,2581.75,2580.00,2580.50,170,493,663.00
01/14/2019,17:02,2580.50,2581.25,2580.25,2580.25,112,244,356.00
01/14/2019,17:03,2580.50,2580.75,2580.25,2580.50,65,74,139.00
01/14/2019,17:04,2580.50,2580.50,2580.00,2580.25,33,44,77.00
01/14/2019,17:05,2580.25,2580.75,2580.00,2580.50,55,11,66.00
01/14/2019,17:06,2580.75,2581.00,2580.75,2580.75,28,38,66.00
01/14/2019,17:07,2580.75,2581.00,2580.75,2580.75,7,18,25.00
01/14/2019,17:08,2581.00,2581.50,2581.00,2581.25,67,12,79.00
01/14/2019,17:09,2581.25,2581.50,2581.00,2581.00,5,49,54.00
01/14/2019,17:10,2581.00,2581.25,2580.75,2581.00,3,21,24.00
01/14/2019,17:11,2581.00,2581.25,2581.00,2581.25,51,6,57.00
01/14/2019,17:12,2581.50,2582.00,2581.50,2581.50,55,39,94.00
01/14/2019,17:13,2581.75,2582.00,2581.25,2581.75,48,19,67.00
01/14/2019,17:14,2581.75,2582.00,2581.25,2581.50,13,47,60.00
01/14/2019,17:15,2581.25,2583.25,2581.00,2582.00,412,429,841.00
01/14/2019,17:16,2582.00,2582.25,2581.75,2582.00,33,211,244.00
01/14/2019,17:17,2582.00,2582.00,2581.75,2581.75,7,11,18.00
01/14/2019,17:18,2581.75,2581.75,2580.75,2581.00,84,95,179.00
01/14/2019,17:19,2581.00,2581.00,2580.75,2581.00,90,15,105.00
01/14/2019,17:20,2581.00,2581.25,2580.50,2581.25,66,96,162.00
01/14/2019,17:21,2581.00,2581.75,2581.00,2581.25,26,19,45.00
01/14/2019,17:22,2581.25,2581.75,2581.25,2581.50,17,9,26.00
01/14/2019,17:23,2581.75,2581.75,2581.50,2581.75,29,7,36.00
01/14/2019,17:24,2581.75,2581.75,2581.25,2581.50,33,27,60.00
01/14/2019,17:25,2581.75,2582.00,2581.75,2581.75,22,3,25.00
01/14/2019,17:26,2581.75,2581.75,2581.50,2581.50,1,17,18.00
01/14/2019,17:27,2581.50,2581.75,2581.50,2581.75,5,2,7.00
01/14/2019,17:28,2581.75,2581.75,2581.00,2581.25,17,74,91.00
01/14/2019,17:29,2581.25,2581.25,2580.75,2580.75,7,81,88.00
01/14/2019,17:30,2580.75,2581.00,2580.25,2580.25,4,69,73.00
01/14/2019,17:31,2580.50,2581.25,2580.25,2581.00,134,23,157.00
01/14/2019,17:32,2581.00,2581.50,2580.75,2581.50,44,20,64.00
01/14/2019,17:33,2581.25,2582.00,2581.25,2582.00,55,26,81.00
01/14/2019,17:34,2581.75,2581.75,2581.50,2581.50,1,42,43.00
01/14/2019,17:35,2581.50,2581.75,2581.50,2581.75,2,20,22.00
01/14/2019,17:36,2581.75,2582.00,2581.75,2581.75,36,17,53.00
01/14/2019,17:37,2581.75,2581.75,2581.50,2581.50,1,8,9.00
01/14/2019,17:38,2581.75,2581.75,2581.50,2581.50,27,3,30.00
01/14/2019,17:39,2581.75,2581.75,2581.50,2581.50,1,21,22.00
01/14/2019,17:40,2581.75,2581.75,2581.50,2581.50,5,5,10.00
01/14/2019,17:41,2581.75,2582.00,2581.75,2582.00,42,10,52.00
01/14/2019,17:42,2582.00,2582.75,2582.00,2582.75,103,0,103.00
01/14/2019,17:43,2582.75,2582.75,2582.00,2582.00,2,102,104.00
01/14/2019,17:44,2582.00,2582.50,2582.00,2582.25,11,10,21.00
01/14/2019,17:45,2582.50,2582.75,2582.50,2582.50,23,4,27.00
01/14/2019,17:46,2582.75,2583.00,2582.50,2583.00,71,61,132.00
01/14/2019,17:47,2582.75,2583.25,2582.75,2583.00,125,54,179.00
01/14/2019,17:48,2583.25,2583.25,2582.25,2582.25,3,78,81.00
01/14/2019,17:49,2582.25,2583.00,2582.25,2583.00,36,2,38.00
01/14/2019,17:50,2583.00,2583.00,2583.00,2583.00,41,0,41.00
01/14/2019,17:51,2583.00,2583.25,2582.75,2583.00,52,45,97.00
01/14/2019,17:52,2583.00,2583.50,2583.00,2583.50,196,4,200.00
01/14/2019,17:53,2583.50,2583.50,2583.25,2583.25,28,119,147.00
01/14/2019,17:54,2583.25,2583.50,2583.00,2583.25,18,25,43.00
01/14/2019,17:55,2583.25,2583.25,2583.00,2583.25,3,36,39.00
01/14/2019,17:56,2583.25,2583.50,2583.00,2583.00,71,64,135.00
01/14/2019,17:57,2583.00,2583.25,2582.75,2583.00,26,33,59.00
01/14/2019,17:58,2583.25,2583.25,2583.00,2583.00,7,13,20.00
01/14/2019,17:59,2583.00,2583.25,2582.75,2582.75,2,53,55.00
01/14/2019,18:00,2583.00,2583.00,2583.00,2583.00,31,0,31.00
01/14/2019,18:01,2583.25,2583.75,2583.00,2583.50,177,95,272.00
01/14/2019,18:02,2583.75,2583.75,2583.25,2583.50,61,46,107.00
01/14/2019,18:03,2583.50,2584.00,2583.50,2583.75,104,37,141.00
01/14/2019,18:04,2584.00,2584.25,2583.50,2584.00,114,127,241.00
01/14/2019,18:05,2583.75,2584.25,2583.75,2584.25,160,55,215.00
01/14/2019,18:06,2584.25,2585.00,2584.25,2584.25,300,208,508.00
01/14/2019,18:07,2584.50,2585.00,2584.00,2585.00,182,54,236.00
01/14/2019,18:08,2585.00,2585.50,2584.75,2585.25,300,149,449.00
01/14/2019,18:09,2585.50,2585.75,2584.75,2585.00,174,220,394.00
01/14/2019,18:10,2585.00,2585.75,2585.00,2585.25,112,86,198.00
01/14/2019,18:11,2585.50,2585.50,2585.25,2585.25,199,44,243.00
01/14/2019,18:12,2585.25,2585.25,2584.50,2584.75,61,129,190.00
01/14/2019,18:13,2584.75,2585.50,2584.75,2585.25,102,46,148.00
01/14/2019,18:14,2585.00,2586.50,2585.00,2586.25,428,63,491.00
01/14/2019,18:15,2586.50,2586.75,2586.25,2586.50,97,152,249.00
01/14/2019,18:16,2586.50,2587.25,2586.00,2586.25,149,142,291.00
01/14/2019,18:17,2586.50,2587.25,2586.25,2587.00,137,98,235.00
01/14/2019,18:18,2587.25,2587.50,2587.00,2587.25,142,97,239.00
01/14/2019,18:19,2587.25,2587.25,2586.50,2586.50,74,87,161.00
01/14/2019,18:20,2586.75,2586.75,2586.50,2586.50,54,3,57.00
01/14/2019,18:21,2586.75,2587.25,2586.75,2587.00,112,56,168.00
01/14/2019,18:22,2587.00,2587.25,2586.75,2587.00,48,94,142.00
01/14/2019,18:23,2587.00,2587.25,2586.75,2586.75,100,57,157.00
01/14/2019,18:24,2586.75,2587.25,2586.75,2587.00,75,46,121.00
01/14/2019,18:25,2587.00,2587.75,2587.00,2587.50,185,166,351.00
01/14/2019,18:26,2587.50,2587.75,2587.25,2587.50,56,126,182.00
01/14/2019,18:27,2587.50,2587.75,2587.25,2587.50,67,37,104.00
01/14/2019,18:28,2587.75,2588.50,2587.50,2587.75,285,172,457.00
01/14/2019,18:29,2587.75,2587.75,2587.25,2587.25,97,177,274.00
01/14/2019,18:30,2587.25,2588.00,2587.25,2587.75,88,5,93.00
01/14/2019,18:31,2587.75,2588.00,2587.75,2588.00,211,64,275.00
01/14/2019,18:32,2588.00,2588.00,2587.50,2587.75,138,132,270.00
01/14/2019,18:33,2587.75,2587.75,2587.25,2587.25,105,89,194.00
01/14/2019,18:34,2587.50,2588.00,2587.25,2588.00,254,2,256.00
01/14/2019,18:35,2588.00,2588.00,2587.50,2587.75,47,116,163.00
01/14/2019,18:36,2587.50,2587.75,2587.50,2587.50,83,94,177.00
01/14/2019,18:37,2587.50,2587.50,2587.00,2587.25,30,103,133.00
01/14/2019,18:38,2587.25,2588.00,2587.25,2587.75,139,13,152.00
01/14/2019,18:39,2587.75,2587.75,2587.25,2587.25,1,66,67.00
01/14/2019,18:40,2587.25,2587.25,2586.75,2587.00,29,198,227.00
01/14/2019,18:41,2586.75,2587.25,2586.75,2587.00,59,19,78.00
01/14/2019,18:42,2587.25,2587.50,2587.25,2587.25,50,18,68.00
01/14/2019,18:43,2587.50,2588.00,2587.50,2588.00,205,1,206.00
01/14/2019,18:44,2588.00,2588.50,2587.75,2588.25,220,119,339.00
01/14/2019,18:45,2588.25,2588.75,2588.25,2588.25,286,223,509.00
01/14/2019,18:46,2588.25,2589.00,2588.25,2588.75,162,121,283.00
01/14/2019,18:47,2588.75,2588.75,2588.25,2588.75,70,80,150.00
01/14/2019,18:48,2588.75,2588.75,2588.00,2588.00,38,46,84.00
01/14/2019,18:49,2588.00,2588.00,2587.50,2587.50,122,240,362.00
01/14/2019,18:50,2587.50,2587.75,2587.50,2587.75,36,63,99.00
01/14/2019,18:51,2587.75,2587.75,2587.50,2587.50,26,47,73.00
01/14/2019,18:52,2587.75,2587.75,2587.50,2587.50,19,43,62.00
01/14/2019,18:53,2587.75,2588.00,2587.50,2587.75,17,95,112.00
01/14/2019,18:54,2587.75,2588.25,2587.75,2588.25,117,36,153.00
01/14/2019,18:55,2588.25,2588.50,2588.00,2588.25,30,78,108.00
01/14/2019,18:56,2588.25,2588.25,2588.00,2588.25,51,39,90.00
01/14/2019,18:57,2588.00,2588.25,2587.75,2587.75,1,87,88.00
01/14/2019,18:58,2587.75,2587.75,2587.25,2587.50,47,86,133.00
01/14/2019,18:59,2587.50,2587.75,2587.50,2587.50,10,75,85.00
01/14/2019,19:00,2587.50,2587.75,2587.25,2587.50,95,67,162.00
01/14/2019,19:01,2587.50,2588.00,2587.25,2588.00,147,32,179.00
01/14/2019,19:02,2588.00,2588.50,2587.50,2587.50,112,184,296.00
01/14/2019,19:03,2587.50,2589.00,2587.00,2588.50,250,82,332.00
01/14/2019,19:04,2588.50,2588.50,2587.75,2588.00,14,106,120.00
01/14/2019,19:05,2588.00,2588.50,2588.00,2588.00,20,62,82.00
01/14/2019,19:06,2588.25,2588.50,2587.50,2588.00,76,136,212.00
01/14/2019,19:07,2588.00,2588.00,2587.50,2587.50,22,87,109.00
01/14/2019,19:08,2587.50,2587.75,2587.25,2587.50,19,108,127.00
01/14/2019,19:09,2587.50,2588.00,2587.50,2588.00,143,7,150.00
01/14/2019,19:10,2588.25,2589.75,2588.25,2589.50,601,299,900.00
01/14/2019,19:11,2589.50,2589.50,2588.50,2588.75,89,170,259.00
01/14/2019,19:12,2588.75,2595.25,2588.75,2594.50,3541,1700,5241.00
01/14/2019,19:13,2594.50,2594.50,2592.50,2592.50,343,642,985.00
01/14/2019,19:14,2592.25,2593.75,2592.25,2593.25,369,185,554.00
01/14/2019,19:15,2593.25,2593.75,2593.25,2593.50,195,135,330.00
01/14/2019,19:16,2593.75,2594.75,2593.50,2594.00,460,384,844.00
01/14/2019,19:17,2593.75,2594.50,2593.00,2593.25,146,272,418.00
01/14/2019,19:18,2593.25,2593.50,2592.50,2592.50,109,167,276.00
01/14/2019,19:19,2592.75,2592.75,2592.00,2592.00,83,112,195.00
01/14/2019,19:20,2592.00,2593.00,2592.00,2592.25,115,73,188.00
01/14/2019,19:21,2592.25,2593.00,2592.00,2592.75,104,39,143.00
01/14/2019,19:22,2592.75,2592.75,2592.25,2592.75,68,69,137.00
01/14/2019,19:23,2592.75,2593.00,2592.00,2592.00,90,124,214.00
01/14/2019,19:24,2592.25,2592.75,2592.25,2592.75,99,12,111.00
01/14/2019,19:25,2592.50,2592.75,2591.50,2591.75,62,129,191.00
01/14/2019,19:26,2591.75,2592.25,2591.50,2592.00,108,45,153.00
01/14/2019,19:27,2592.25,2592.50,2592.00,2592.50,103,3,106.00
01/14/2019,19:28,2592.50,2592.75,2592.00,2592.25,54,117,171.00
01/14/2019,19:29,2592.50,2592.50,2592.25,2592.25,40,84,124.00
01/14/2019,19:30,2592.50,2593.00,2592.25,2592.75,155,48,203.00
01/14/2019,19:31,2593.00,2593.50,2592.00,2593.50,223,171,394.00
01/14/2019,19:32,2593.25,2593.75,2592.75,2592.75,92,171,263.00
01/14/2019,19:33,2592.75,2592.75,2592.00,2592.25,188,97,285.00
01/14/2019,19:34,2592.50,2592.50,2592.00,2592.25,83,25,108.00
01/14/2019,19:35,2592.25,2592.75,2592.25,2592.50,85,63,148.00
01/14/2019,19:36,2592.25,2593.50,2592.00,2593.00,170,31,201.00
01/14/2019,19:37,2593.00,2593.50,2592.75,2593.00,100,52,152.00
01/14/2019,19:38,2593.00,2594.00,2592.75,2593.50,235,43,278.00
01/14/2019,19:39,2593.50,2593.75,2593.25,2593.75,68,50,118.00
01/14/2019,19:40,2593.75,2594.00,2593.25,2594.00,232,114,346.00
01/14/2019,19:41,2593.75,2594.25,2593.50,2593.75,64,141,205.00
01/14/2019,19:42,2593.75,2594.75,2593.75,2594.50,222,171,393.00
01/14/2019,19:43,2594.75,2596.50,2594.50,2594.75,1144,836,1980.00
01/14/2019,19:44,2595.00,2595.50,2594.75,2595.25,200,197,397.00
01/14/2019,19:45,2595.00,2595.50,2594.75,2595.25,87,125,212.00
01/14/2019,19:46,2595.50,2595.75,2594.75,2595.00,132,240,372.00
01/14/2019,19:47,2594.75,2595.25,2594.75,2595.00,108,46,154.00
01/14/2019,19:48,2595.00,2595.75,2595.00,2595.25,100,66,166.00
01/14/2019,19:49,2595.25,2595.25,2594.50,2594.75,29,123,152.00
01/14/2019,19:50,2594.75,2594.75,2594.50,2594.50,131,7,138.00
01/14/2019,19:51,2594.75,2595.00,2594.50,2594.75,16,12,28.00
01/14/2019,19:52,2594.50,2594.50,2593.75,2594.00,60,205,265.00
01/14/2019,19:53,2594.00,2594.25,2594.00,2594.00,76,59,135.00
01/14/2019,19:54,2594.00,2594.50,2594.00,2594.50,54,27,81.00
01/14/2019,19:55,2594.25,2594.25,2593.75,2594.00,24,118,142.00
01/14/2019,19:56,2593.75,2593.75,2593.50,2593.75,41,36,77.00
01/14/2019,19:57,2593.75,2594.00,2593.50,2593.75,89,23,112.00
01/14/2019,19:58,2593.75,2593.75,2593.50,2593.50,7,129,136.00
01/14/2019,19:59,2593.50,2593.50,2593.00,2593.00,39,216,255.00
01/14/2019,20:00,2593.00,2593.75,2592.75,2593.75,100,91,191.00
01/14/2019,20:01,2593.50,2594.50,2593.50,2594.00,246,133,379.00
01/14/2019,20:02,2594.00,2594.25,2593.75,2594.00,5,41,46.00
01/14/2019,20:03,2594.00,2594.50,2594.00,2594.50,163,0,163.00
01/14/2019,20:04,2594.75,2594.75,2594.25,2594.50,80,56,136.00
01/14/2019,20:05,2594.50,2594.50,2594.25,2594.50,41,11,52.00
01/14/2019,20:06,2594.50,2595.50,2594.25,2595.25,194,85,279.00
01/14/2019,20:07,2595.50,2596.50,2595.50,2596.25,318,153,471.00
01/14/2019,20:08,2596.25,2597.50,2596.25,2597.25,680,269,949.00
01/14/2019,20:09,2597.25,2597.50,2596.00,2596.50,319,392,711.00
01/14/2019,20:10,2596.50,2596.75,2596.25,2596.50,94,128,222.00
01/14/2019,20:11,2596.50,2597.00,2596.50,2596.50,44,233,277.00
01/14/2019,20:12,2596.25,2596.50,2596.00,2596.50,58,207,265.00
01/14/2019,20:13,2596.75,2597.00,2596.50,2596.50,101,218,319.00
01/14/2019,20:14,2596.50,2596.50,2595.75,2596.00,209,154,363.00
01/14/2019,20:15,2596.00,2596.50,2595.75,2596.50,77,86,163.00
01/14/2019,20:16,2596.50,2597.25,2596.50,2596.75,166,136,302.00
01/14/2019,20:17,2596.75,2596.75,2596.25,2596.25,52,43,95.00
01/14/2019,20:18,2596.50,2596.75,2596.25,2596.75,79,10,89.00
01/14/2019,20:19,2596.75,2597.00,2596.00,2596.25,87,133,220.00
01/14/2019,20:20,2596.25,2596.50,2596.25,2596.50,44,61,105.00
01/14/2019,20:21,2596.25,2596.75,2596.25,2596.25,55,51,106.00
01/14/2019,20:22,2596.50,2596.50,2595.75,2595.75,91,104,195.00
01/14/2019,20:23,2595.75,2596.00,2595.75,2596.00,53,88,141.00
01/14/2019,20:24,2595.75,2596.00,2595.25,2595.25,48,124,172.00
01/14/2019,20:25,2595.25,2595.75,2595.00,2595.25,84,101,185.00
01/14/2019,20:26,2595.50,2595.50,2594.50,2594.75,229,266,495.00
01/14/2019,20:27,2594.75,2595.25,2594.25,2594.75,173,103,276.00
01/14/2019,20:28,2594.50,2595.25,2594.50,2595.25,104,33,137.00
01/14/2019,20:29,2595.00,2595.50,2595.00,2595.50,20,31,51.00
01/14/2019,20:30,2595.25,2595.50,2595.00,2595.25,38,25,63.00
01/14/2019,20:31,2595.25,2595.50,2595.00,2595.25,94,88,182.00
01/14/2019,20:32,2595.00,2596.00,2594.75,2595.50,176,66,242.00
01/14/2019,20:33,2595.75,2596.50,2595.75,2596.25,178,104,282.00
01/14/2019,20:34,2596.00,2596.25,2595.25,2595.25,12,212,224.00
01/14/2019,20:35,2595.50,2595.50,2595.00,2595.00,73,156,229.00
01/14/2019,20:36,2595.00,2595.00,2594.50,2595.00,110,93,203.00
01/14/2019,20:37,2595.00,2595.25,2594.25,2595.25,90,105,195.00
01/14/2019,20:38,2595.25,2595.25,2595.00,2595.25,28,5,33.00
01/14/2019,20:39,2595.25,2595.50,2595.00,2595.00,56,77,133.00
01/14/2019,20:40,2595.25,2595.50,2594.75,2595.25,54,12,66.00
01/14/2019,20:41,2595.25,2595.50,2595.00,2595.25,22,45,67.00
01/14/2019,20:42,2595.25,2595.25,2594.00,2594.25,110,181,291.00
01/14/2019,20:43,2594.25,2594.75,2594.00,2594.50,175,50,225.00
01/14/2019,20:44,2594.50,2595.25,2594.50,2594.75,42,99,141.00
01/14/2019,20:45,2594.75,2594.75,2594.25,2594.50,4,56,60.00
01/14/2019,20:46,2594.50,2594.75,2594.25,2594.75,43,1,44.00
01/14/2019,20:47,2594.75,2595.00,2594.75,2594.75,47,22,69.00
01/14/2019,20:48,2594.50,2595.00,2594.25,2594.75,61,143,204.00
01/14/2019,20:49,2595.00,2595.75,2595.00,2595.75,125,0,125.00
01/14/2019,20:50,2595.75,2595.75,2594.75,2594.75,58,171,229.00
01/14/2019,20:51,2594.75,2595.00,2594.50,2594.50,11,19,30.00
01/14/2019,20:52,2594.50,2594.75,2594.50,2594.75,31,82,113.00
01/14/2019,20:53,2594.75,2594.75,2594.50,2594.75,45,3,48.00
01/14/2019,20:54,2594.75,2595.00,2594.75,2594.75,48,22,70.00
01/14/2019,20:55,2594.50,2595.25,2594.50,2595.25,53,1,54.00
01/14/2019,20:56,2595.25,2595.50,2594.75,2594.75,32,56,88.00
01/14/2019,20:57,2594.75,2595.00,2594.50,2594.50,19,29,48.00
01/14/2019,20:58,2594.50,2594.50,2593.75,2594.00,180,137,317.00
01/14/2019,20:59,2594.00,2594.25,2593.75,2594.00,88,39,127.00
01/14/2019,21:00,2593.75,2594.50,2593.50,2594.50,179,245,424.00
01/14/2019,21:01,2594.25,2595.00,2594.25,2594.75,172,101,273.00
01/14/2019,21:02,2594.75,2595.25,2594.75,2595.25,36,38,74.00
01/14/2019,21:03,2595.00,2596.25,2595.00,2596.00,286,22,308.00
01/14/2019,21:04,2596.00,2596.75,2596.00,2596.50,199,45,244.00
01/14/2019,21:05,2596.50,2596.50,2595.75,2595.75,36,211,247.00
01/14/2019,21:06,2595.75,2596.00,2595.75,2596.00,99,29,128.00
01/14/2019,21:07,2596.00,2596.25,2595.75,2596.25,99,128,227.00
01/14/2019,21:08,2596.00,2596.50,2596.00,2596.25,141,163,304.00
01/14/2019,21:09,2596.25,2597.00,2596.00,2597.00,165,63,228.00
01/14/2019,21:10,2596.75,2598.00,2596.50,2597.00,556,383,939.00
01/14/2019,21:11,2597.00,2597.50,2596.25,2596.25,335,403,738.00
01/14/2019,21:12,2596.50,2597.00,2596.25,2596.50,290,178,468.00
01/14/2019,21:13,2596.50,2596.75,2596.00,2596.25,70,219,289.00
01/14/2019,21:14,2596.50,2596.75,2596.25,2596.50,196,27,223.00
01/14/2019,21:15,2596.50,2596.50,2596.25,2596.25,0,28,28.00
01/14/2019,21:16,2596.25,2596.25,2596.00,2596.25,84,117,201.00
01/14/2019,21:17,2596.25,2596.50,2596.00,2596.00,37,40,77.00
01/14/2019,21:18,2596.00,2596.00,2595.50,2595.75,32,64,96.00
01/14/2019,21:19,2596.00,2596.00,2595.00,2595.25,61,291,352.00
01/14/2019,21:20,2595.25,2595.75,2595.25,2595.75,119,57,176.00
01/14/2019,21:21,2595.50,2596.00,2595.50,2596.00,65,64,129.00
01/14/2019,21:22,2595.75,2596.00,2595.50,2596.00,83,14,97.00
01/14/2019,21:23,2596.00,2596.00,2595.75,2595.75,52,4,56.00
01/14/2019,21:24,2596.00,2596.25,2595.00,2595.00,48,163,211.00
01/14/2019,21:25,2595.25,2596.00,2595.00,2596.00,101,51,152.00
01/14/2019,21:26,2595.75,2596.00,2595.75,2596.00,20,19,39.00
01/14/2019,21:27,2596.00,2597.00,2596.00,2596.25,124,41,165.00
01/14/2019,21:28,2596.50,2597.25,2596.25,2597.00,320,123,443.00
01/14/2019,21:29,2596.75,2597.00,2596.25,2596.50,68,137,205.00
01/14/2019,21:30,2596.50,2596.50,2596.00,2596.00,155,146,301.00
01/14/2019,21:31,2596.25,2596.25,2595.50,2595.50,73,215,288.00
01/14/2019,21:32,2595.50,2595.75,2594.75,2595.25,93,312,405.00
01/14/2019,21:33,2595.25,2596.00,2595.25,2595.50,137,23,160.00
01/14/2019,21:34,2595.75,2596.00,2595.50,2595.50,61,40,101.00
01/14/2019,21:35,2595.50,2595.50,2595.50,2595.50,0,66,66.00
01/14/2019,21:36,2595.25,2595.25,2594.75,2594.75,23,211,234.00
01/14/2019,21:37,2594.75,2595.00,2594.50,2595.00,118,194,312.00
01/14/2019,21:38,2595.00,2596.00,2595.00,2595.75,217,109,326.00
01/14/2019,21:39,2596.00,2596.50,2595.50,2595.75,295,176,471.00
01/14/2019,21:40,2595.75,2596.00,2595.25,2595.75,131,81,212.00
01/14/2019,21:41,2595.50,2596.00,2595.25,2596.00,170,49,219.00
01/14/2019,21:42,2596.00,2596.50,2596.00,2596.50,61,11,72.00
01/14/2019,21:43,2596.50,2596.75,2596.00,2596.00,166,79,245.00
01/14/2019,21:44,2596.00,2596.00,2595.75,2595.75,0,12,12.00
01/14/2019,21:45,2596.00,2596.50,2595.75,2595.75,110,80,190.00
01/14/2019,21:46,2596.00,2596.75,2595.75,2596.75,197,28,225.00
01/14/2019,21:47,2597.00,2597.00,2596.75,2596.75,138,71,209.00
01/14/2019,21:48,2597.00,2597.25,2596.50,2596.75,28,167,195.00
01/14/2019,21:49,2596.50,2596.50,2596.00,2596.25,103,176,279.00
01/14/2019,21:50,2596.00,2596.50,2596.00,2596.25,51,52,103.00
01/14/2019,21:51,2596.25,2597.00,2596.25,2596.75,150,60,210.00
01/14/2019,21:52,2596.75,2596.75,2596.00,2596.00,9,59,68.00
01/14/2019,21:53,2596.00,2596.25,2595.75,2596.00,83,76,159.00
01/14/2019,21:54,2595.75,2596.25,2595.75,2595.75,101,86,187.00
01/14/2019,21:55,2595.75,2596.00,2595.75,2595.75,7,4,11.00
01/14/2019,21:56,2595.75,2596.00,2595.75,2595.75,68,20,88.00
01/14/2019,21:57,2595.75,2596.25,2595.75,2596.00,63,5,68.00
01/14/2019,21:58,2596.00,2596.50,2595.75,2596.50,44,37,81.00
01/14/2019,21:59,2596.50,2596.50,2596.00,2596.00,8,40,48.00
01/14/2019,22:00,2596.25,2596.25,2596.00,2596.25,48,1,49.00
01/14/2019,22:01,2596.50,2597.00,2596.50,2596.75,133,63,196.00
01/14/2019,22:02,2596.75,2597.00,2596.50,2596.75,56,97,153.00
01/14/2019,22:03,2596.75,2597.00,2596.50,2596.75,30,59,89.00
01/14/2019,22:04,2596.75,2597.50,2596.75,2597.25,133,86,219.00
01/14/2019,22:05,2597.25,2597.50,2596.75,2596.75,63,189,252.00
01/14/2019,22:06,2596.75,2597.00,2596.75,2597.00,57,9,66.00
01/14/2019,22:07,2597.00,2597.50,2597.00,2597.25,76,9,85.00
01/14/2019,22:08,2597.25,2597.50,2596.75,2596.75,6,104,110.00
01/14/2019,22:09,2596.75,2597.00,2596.75,2597.00,29,22,51.00
01/14/2019,22:10,2597.00,2597.00,2596.50,2596.75,48,44,92.00
01/14/2019,22:11,2596.75,2597.25,2596.75,2597.25,193,53,246.00
01/14/2019,22:12,2597.00,2597.00,2596.75,2597.00,10,69,79.00
01/14/2019,22:13,2596.75,2596.75,2596.75,2596.75,0,27,27.00
01/14/2019,22:14,2596.75,2597.00,2596.75,2596.75,1,28,29.00
01/14/2019,22:15,2596.75,2596.75,2596.50,2596.50,7,41,48.00
01/14/2019,22:16,2596.50,2596.50,2596.25,2596.25,3,56,59.00
01/14/2019,22:17,2596.25,2596.25,2596.25,2596.25,0,47,47.00
01/14/2019,22:18,2596.25,2596.25,2595.75,2596.00,98,74,172.00
01/14/2019,22:19,2596.00,2596.00,2596.00,2596.00,0,31,31.00
01/14/2019,22:20,2596.00,2596.50,2596.00,2596.50,35,10,45.00
01/14/2019,22:21,2596.50,2596.50,2596.25,2596.50,4,27,31.00
01/14/2019,22:22,2596.50,2596.50,2596.25,2596.50,11,1,12.00
01/14/2019,22:23,2596.50,2596.75,2596.25,2596.75,79,1,80.00
01/14/2019,22:24,2596.75,2596.75,2596.50,2596.50,4,37,41.00
01/14/2019,22:25,2596.25,2596.50,2596.25,2596.50,28,2,30.00
01/14/2019,22:26,2596.50,2596.50,2596.25,2596.25,29,1,30.00
01/14/2019,22:27,2596.50,2596.50,2596.25,2596.25,13,5,18.00
01/14/2019,22:28,2596.25,2596.75,2596.00,2596.50,78,54,132.00
01/14/2019,22:29,2596.50,2596.75,2596.50,2596.50,49,3,52.00
01/14/2019,22:30,2596.75,2596.75,2596.25,2596.25,34,25,59.00
01/14/2019,22:31,2596.50,2596.50,2596.25,2596.25,7,49,56.00
01/14/2019,22:32,2596.50,2597.00,2596.50,2597.00,105,2,107.00
01/14/2019,22:33,2597.00,2597.00,2596.50,2596.50,48,27,75.00
01/14/2019,22:34,2596.75,2596.75,2596.25,2596.25,4,17,21.00
01/14/2019,22:35,2596.25,2596.50,2596.25,2596.50,1,47,48.00
01/14/2019,22:36,2596.25,2596.50,2596.00,2596.00,6,26,32.00
01/14/2019,22:37,2596.00,2596.00,2596.00,2596.00,0,6,6.00
01/14/2019,22:38,2596.25,2596.25,2596.25,2596.25,26,0,26.00
01/14/2019,22:39,2596.25,2596.25,2596.00,2596.00,32,2,34.00
01/14/2019,22:40,2596.00,2596.50,2596.00,2596.50,37,21,58.00
01/14/2019,22:41,2596.50,2596.50,2596.25,2596.50,20,28,48.00
01/14/2019,22:42,2596.25,2596.50,2596.25,2596.50,23,14,37.00
01/14/2019,22:43,2596.50,2596.50,2596.25,2596.50,24,1,25.00
01/14/2019,22:44,2596.50,2596.50,2596.00,2596.25,25,34,59.00
01/14/2019,22:45,2596.25,2596.50,2596.25,2596.25,24,39,63.00
01/14/2019,22:46,2596.50,2597.00,2596.50,2597.00,73,49,122.00
01/14/2019,22:47,2596.75,2596.75,2596.50,2596.75,48,16,64.00
01/14/2019,22:48,2596.75,2596.75,2596.25,2596.25,12,37,49.00
01/14/2019,22:49,2596.25,2596.75,2596.25,2596.75,40,3,43.00
01/14/2019,22:50,2596.75,2596.75,2596.50,2596.50,1,17,18.00
01/14/2019,22:51,2596.25,2596.50,2596.25,2596.25,21,84,105.00
01/14/2019,22:52,2596.25,2596.25,2596.00,2596.25,29,7,36.00
01/14/2019,22:53,2596.25,2596.25,2596.00,2596.25,24,1,25.00
01/14/2019,22:54,2596.25,2596.50,2596.25,2596.50,4,3,7.00
01/14/2019,22:55,2596.50,2596.50,2596.00,2596.00,3,17,20.00
01/14/2019,22:56,2596.25,2596.50,2596.00,2596.25,26,50,76.00
01/14/2019,22:57,2596.00,2596.25,2596.00,2596.25,5,9,14.00
01/14/2019,22:58,2596.25,2596.25,2596.00,2596.25,75,65,140.00
01/14/2019,22:59,2596.25,2596.25,2596.00,2596.25,40,85,125.00
01/14/2019,23:00,2596.50,2596.50,2596.00,2596.00,8,101,109.00
01/14/2019,23:01,2596.00,2596.25,2595.25,2596.00,132,305,437.00
01/14/2019,23:02,2595.75,2596.00,2595.50,2595.75,56,18,74.00
01/14/2019,23:03,2595.75,2595.75,2595.50,2595.75,46,17,63.00
01/14/2019,23:04,2595.75,2595.75,2595.75,2595.75,18,0,18.00
01/14/2019,23:05,2596.00,2596.00,2596.00,2596.00,56,0,56.00
01/14/2019,23:06,2596.00,2596.25,2596.00,2596.25,58,3,61.00
01/14/2019,23:07,2596.00,2596.00,2595.50,2595.75,32,64,96.00
01/14/2019,23:08,2595.50,2595.50,2595.25,2595.25,29,54,83.00
01/14/2019,23:09,2595.25,2596.00,2595.25,2595.75,86,83,169.00
01/14/2019,23:10,2595.50,2595.50,2595.25,2595.50,3,12,15.00
01/14/2019,23:11,2595.50,2596.00,2595.50,2595.75,76,61,137.00
01/14/2019,23:12,2595.75,2596.00,2595.75,2595.75,32,31,63.00
01/14/2019,23:13,2596.00,2596.00,2595.50,2595.50,43,25,68.00
01/14/2019,23:14,2595.50,2595.75,2595.50,2595.50,29,12,41.00
01/14/2019,23:15,2595.50,2595.75,2595.50,2595.75,22,26,48.00
01/14/2019,23:16,2595.50,2595.75,2595.50,2595.75,15,3,18.00
01/14/2019,23:17,2596.00,2596.50,2596.00,2596.50,78,0,78.00
01/14/2019,23:18,2596.50,2596.50,2596.00,2596.25,30,25,55.00
01/14/2019,23:19,2596.25,2596.25,2595.75,2595.75,11,65,76.00
01/14/2019,23:20,2595.75,2596.00,2595.75,2595.75,3,18,21.00
01/14/2019,23:21,2595.75,2595.75,2595.75,2595.75,0,8,8.00
01/14/2019,23:22,2595.50,2596.25,2595.25,2596.00,125,87,212.00
01/14/2019,23:23,2595.75,2596.25,2595.75,2596.25,94,38,132.00
01/14/2019,23:24,2596.50,2596.50,2596.25,2596.25,19,46,65.00
01/14/2019,23:25,2596.00,2596.00,2596.00,2596.00,0,85,85.00
01/14/2019,23:26,2596.00,2596.25,2596.00,2596.00,5,12,17.00
01/14/2019,23:27,2596.00,2596.25,2596.00,2596.25,22,2,24.00
01/14/2019,23:28,2596.25,2596.50,2596.25,2596.25,10,15,25.00
01/14/2019,23:29,2596.25,2596.50,2596.25,2596.50,1,32,33.00
01/14/2019,23:30,2596.25,2596.50,2596.25,2596.25,2,8,10.00
01/14/2019,23:31,2596.25,2596.25,2596.25,2596.25,0,2,2.00
01/14/2019,23:32,2596.50,2596.50,2596.25,2596.25,34,13,47.00
01/14/2019,23:33,2596.25,2596.25,2596.00,2596.00,0,105,105.00
01/14/2019,23:34,2596.00,2596.00,2595.50,2596.00,46,102,148.00
01/14/2019,23:35,2596.00,2596.00,2595.00,2595.50,36,130,166.00
01/14/2019,23:36,2595.50,2595.75,2595.50,2595.50,44,1,45.00
01/14/2019,23:37,2595.75,2596.00,2595.50,2596.00,77,14,91.00
01/14/2019,23:38,2595.75,2595.75,2595.50,2595.75,21,26,47.00
01/14/2019,23:39,2595.75,2596.00,2595.50,2595.50,20,22,42.00
01/14/2019,23:40,2595.75,2595.75,2595.50,2595.75,49,1,50.00
01/14/2019,23:41,2596.00,2596.00,2595.75,2596.00,39,3,42.00
01/14/2019,23:42,2596.00,2596.25,2596.00,2596.00,12,7,19.00
01/14/2019,23:43,2596.00,2596.00,2596.00,2596.00,0,18,18.00
01/14/2019,23:44,2596.25,2596.75,2596.25,2596.50,81,32,113.00
01/14/2019,23:45,2596.50,2596.75,2596.25,2596.25,16,55,71.00
01/14/2019,23:46,2596.25,2596.75,2596.25,2596.50,29,13,42.00
01/14/2019,23:47,2596.75,2596.75,2596.50,2596.50,2,34,36.00
01/14/2019,23:48,2596.50,2596.75,2596.50,2596.75,36,15,51.00
01/14/2019,23:49,2596.75,2596.75,2596.50,2596.50,45,3,48.00
01/14/2019,23:50,2596.75,2596.75,2596.50,2596.50,5,13,18.00
01/14/2019,23:51,2596.75,2597.00,2596.75,2597.00,51,7,58.00
01/14/2019,23:52,2597.00,2597.25,2596.75,2597.25,59,3,62.00
01/14/2019,23:53,2597.25,2597.50,2597.25,2597.25,50,60,110.00
01/14/2019,23:54,2597.50,2597.50,2596.75,2597.00,51,70,121.00
01/14/2019,23:55,2597.00,2597.75,2596.75,2597.50,145,54,199.00
01/14/2019,23:56,2597.50,2597.50,2597.00,2597.50,81,157,238.00
01/14/2019,23:57,2597.50,2600.25,2597.50,2598.50,1671,564,2235.00
01/14/2019,23:58,2598.50,2599.50,2598.25,2598.50,452,399,851.00
01/14/2019,23:59,2598.25,2598.25,2597.50,2597.75,88,135,223.00
01/15/2019,00:00,2597.75,2597.75,2597.00,2597.50,264,225,489.00
01/15/2019,00:01,2597.25,2597.25,2597.00,2597.25,118,45,163.00
01/15/2019,00:02,2597.00,2598.25,2597.00,2598.25,340,141,481.00
01/15/2019,00:03,2598.25,2598.75,2598.00,2598.50,317,83,400.00
01/15/2019,00:04,2598.50,2598.50,2597.25,2597.25,187,198,385.00
01/15/2019,00:05,2597.25,2597.75,2597.25,2597.75,76,20,96.00
01/15/2019,00:06,2597.75,2598.00,2597.75,2597.75,9,24,33.00
01/15/2019,00:07,2597.50,2597.75,2597.25,2597.75,79,95,174.00
01/15/2019,00:08,2597.50,2598.00,2597.50,2598.00,62,26,88.00
01/15/2019,00:09,2597.75,2598.00,2597.75,2598.00,109,54,163.00
01/15/2019,00:10,2598.00,2598.25,2597.50,2597.50,45,50,95.00
01/15/2019,00:11,2597.75,2597.75,2597.25,2597.50,96,54,150.00
01/15/2019,00:12,2597.75,2598.00,2597.50,2597.50,28,44,72.00
01/15/2019,00:13,2597.75,2597.75,2597.50,2597.50,10,55,65.00
01/15/2019,00:14,2597.75,2597.75,2597.50,2597.50,3,38,41.00
01/15/2019,00:15,2597.75,2598.25,2597.50,2598.25,65,20,85.00
01/15/2019,00:16,2598.25,2599.00,2597.75,2599.00,126,14,140.00
01/15/2019,00:17,2599.00,2599.00,2598.50,2598.50,1,52,53.00
01/15/2019,00:18,2598.50,2598.75,2598.50,2598.75,15,18,33.00
01/15/2019,00:19,2598.75,2598.75,2598.25,2598.25,8,27,35.00
01/15/2019,00:20,2598.25,2598.75,2598.25,2598.75,30,2,32.00
01/15/2019,00:21,2598.75,2599.00,2598.75,2599.00,26,31,57.00
01/15/2019,00:22,2599.00,2599.00,2598.50,2598.50,1,26,27.00
01/15/2019,00:23,2598.25,2598.25,2598.00,2598.00,1,56,57.00
01/15/2019,00:24,2598.00,2598.25,2598.00,2598.00,35,34,69.00
01/15/2019,00:25,2598.00,2598.00,2598.00,2598.00,0,23,23.00
01/15/2019,00:26,2598.00,2598.50,2598.00,2598.50,32,3,35.00
01/15/2019,00:27,2598.50,2599.25,2598.50,2599.00,101,55,156.00
01/15/2019,00:28,2599.25,2599.25,2598.75,2599.00,20,67,87.00
01/15/2019,00:29,2598.75,2599.00,2598.50,2598.50,7,74,81.00
01/15/2019,00:30,2598.50,2598.75,2598.25,2598.25,10,65,75.00
01/15/2019,00:31,2598.25,2598.50,2598.00,2598.00,51,77,128.00
01/15/2019,00:32,2598.00,2598.00,2597.50,2597.75,27,64,91.00
01/15/2019,00:33,2597.75,2598.25,2597.50,2598.00,28,6,34.00
01/15/2019,00:34,2598.00,2598.50,2598.00,2598.25,37,37,74.00
01/15/2019,00:35,2598.00,2598.50,2598.00,2598.25,67,20,87.00
01/15/2019,00:36,2598.00,2598.25,2597.75,2597.75,1,41,42.00
01/15/2019,00:37,2598.00,2598.00,2597.75,2597.75,25,9,34.00
01/15/2019,00:38,2597.75,2598.00,2597.50,2597.75,3,22,25.00
01/15/2019,00:39,2597.50,2598.25,2597.50,2598.25,80,4,84.00
01/15/2019,00:40,2598.25,2598.50,2597.75,2597.75,87,86,173.00
01/15/2019,00:41,2598.00,2598.25,2598.00,2598.25,27,0,27.00
01/15/2019,00:42,2598.00,2598.25,2598.00,2598.25,6,19,25.00
01/15/2019,00:43,2598.00,2598.00,2598.00,2598.00,0,5,5.00
01/15/2019,00:44,2598.25,2598.25,2597.75,2597.75,3,142,145.00
01/15/2019,00:45,2597.75,2597.75,2597.50,2597.75,39,36,75.00
01/15/2019,00:46,2598.00,2598.00,2597.75,2597.75,18,24,42.00
01/15/2019,00:47,2597.50,2597.75,2597.50,2597.50,2,5,7.00
01/15/2019,00:48,2597.50,2597.50,2597.50,2597.50,0,24,24.00
01/15/2019,00:49,2597.50,2597.50,2596.75,2597.00,56,161,217.00
01/15/2019,00:50,2597.00,2597.25,2596.75,2596.75,226,89,315.00
01/15/2019,00:51,2596.75,2597.00,2596.50,2596.50,7,18,25.00
01/15/2019,00:52,2596.50,2596.75,2596.50,2596.75,7,91,98.00
01/15/2019,00:53,2596.75,2597.00,2596.50,2597.00,46,32,78.00
01/15/2019,00:54,2596.75,2596.75,2596.50,2596.75,19,4,23.00
01/15/2019,00:55,2596.75,2596.75,2596.25,2596.50,30,29,59.00
01/15/2019,00:56,2596.50,2596.75,2596.25,2596.75,36,3,39.00
01/15/2019,00:57,2596.50,2597.00,2596.50,2596.75,23,3,26.00
01/15/2019,00:58,2597.00,2597.00,2596.75,2597.00,36,2,38.00
01/15/2019,00:59,2596.75,2597.00,2596.75,2597.00,25,5,30.00
01/15/2019,01:00,2597.00,2597.00,2596.50,2596.50,1,23,24.00
01/15/2019,01:01,2596.75,2596.75,2595.75,2595.75,27,191,218.00
01/15/2019,01:02,2596.00,2596.75,2595.75,2596.25,137,104,241.00
01/15/2019,01:03,2596.50,2596.75,2596.00,2596.50,42,57,99.00
01/15/2019,01:04,2596.50,2597.00,2596.50,2596.75,54,66,120.00
01/15/2019,01:05,2596.50,2596.50,2596.25,2596.50,39,22,61.00
01/15/2019,01:06,2596.50,2596.75,2596.50,2596.50,12,85,97.00
01/15/2019,01:07,2596.75,2598.00,2596.75,2597.75,179,18,197.00
01/15/2019,01:08,2597.50,2597.50,2596.75,2597.00,55,162,217.00
01/15/2019,01:09,2597.00,2597.25,2596.75,2596.75,3,24,27.00
01/15/2019,01:10,2596.75,2597.25,2596.75,2597.00,88,6,94.00
01/15/2019,01:11,2596.75,2597.00,2596.50,2596.75,15,47,62.00
01/15/2019,01:12,2596.75,2597.00,2596.75,2597.00,57,6,63.00
01/15/2019,01:13,2597.25,2597.75,2597.00,2597.00,97,15,112.00
01/15/2019,01:14,2597.25,2597.50,2596.75,2596.75,29,128,157.00
01/15/2019,01:15,2596.75,2597.00,2596.75,2596.75,14,29,43.00
01/15/2019,01:16,2596.75,2597.00,2596.75,2596.75,21,32,53.00
01/15/2019,01:17,2596.75,2596.75,2596.00,2596.25,83,124,207.00
01/15/2019,01:18,2596.25,2596.50,2596.00,2596.00,18,81,99.00
01/15/2019,01:19,2596.25,2596.50,2596.25,2596.50,71,0,71.00
01/15/2019,01:20,2596.75,2597.00,2596.25,2596.50,91,47,138.00
01/15/2019,01:21,2596.50,2596.50,2596.00,2596.00,4,33,37.00
01/15/2019,01:22,2596.00,2596.25,2596.00,2596.25,84,24,108.00
01/15/2019,01:23,2596.25,2596.25,2595.75,2596.00,54,56,110.00
01/15/2019,01:24,2596.00,2596.00,2595.75,2596.00,84,11,95.00
01/15/2019,01:25,2596.00,2596.50,2596.00,2596.25,87,2,89.00
01/15/2019,01:26,2596.25,2596.25,2596.00,2596.00,1,62,63.00
01/15/2019,01:27,2596.00,2596.50,2595.75,2596.00,64,83,147.00
01/15/2019,01:28,2596.00,2596.25,2596.00,2596.00,17,49,66.00
01/15/2019,01:29,2596.00,2596.00,2595.50,2595.50,41,190,231.00
01/15/2019,01:30,2595.50,2596.00,2595.25,2595.50,94,43,137.00
01/15/2019,01:31,2595.75,2595.75,2595.25,2595.25,110,134,244.00
01/15/2019,01:32,2595.25,2595.75,2594.50,2595.25,213,461,674.00
01/15/2019,01:33,2595.50,2595.75,2595.25,2595.50,27,59,86.00
01/15/2019,01:34,2595.50,2595.75,2595.50,2595.50,9,19,28.00
01/15/2019,01:35,2595.75,2596.00,2595.25,2595.25,13,39,52.00
01/15/2019,01:36,2595.25,2595.25,2594.50,2594.75,151,110,261.00
01/15/2019,01:37,2594.75,2595.00,2594.75,2594.75,45,39,84.00
01/15/2019,01:38,2594.75,2594.75,2594.75,2594.75,0,17,17.00
01/15/2019,01:39,2594.75,2595.00,2594.50,2594.50,174,109,283.00
01/15/2019,01:40,2594.75,2594.75,2594.00,2594.25,54,61,115.00
01/15/2019,01:41,2594.00,2594.75,2593.50,2593.75,303,355,658.00
01/15/2019,01:42,2593.75,2594.00,2593.00,2593.00,65,260,325.00
01/15/2019,01:43,2593.25,2593.50,2593.25,2593.50,156,0,156.00
01/15/2019,01:44,2593.75,2593.75,2593.00,2593.25,74,117,191.00
01/15/2019,01:45,2593.25,2594.00,2593.25,2594.00,156,8,164.00
01/15/2019,01:46,2594.00,2594.00,2593.75,2594.00,108,39,147.00
01/15/2019,01:47,2593.75,2594.25,2593.75,2594.00,35,10,45.00
01/15/2019,01:48,2594.00,2594.25,2593.50,2594.00,9,100,109.00
01/15/2019,01:49,2594.00,2594.00,2593.75,2593.75,6,24,30.00
01/15/2019,01:50,2594.00,2594.00,2593.75,2593.75,38,21,59.00
01/15/2019,01:51,2593.75,2593.75,2593.25,2593.50,27,31,58.00
01/15/2019,01:52,2593.50,2593.50,2593.00,2593.50,63,79,142.00
01/15/2019,01:53,2593.75,2594.25,2593.50,2594.25,91,33,124.00
01/15/2019,01:54,2594.50,2594.50,2594.00,2594.00,35,41,76.00
01/15/2019,01:55,2594.00,2594.50,2593.75,2594.50,83,24,107.00
01/15/2019,01:56,2594.25,2594.50,2594.00,2594.25,94,62,156.00
01/15/2019,01:57,2594.50,2594.75,2594.25,2594.75,140,21,161.00
01/15/2019,01:58,2594.50,2594.75,2594.50,2594.75,82,13,95.00
01/15/2019,01:59,2594.50,2594.50,2594.00,2594.25,11,87,98.00
01/15/2019,02:00,2594.00,2594.25,2593.75,2594.25,86,41,127.00
01/15/2019,02:01,2594.25,2595.00,2593.50,2595.00,454,283,737.00
01/15/2019,02:02,2595.25,2597.00,2595.25,2596.50,629,375,1004.00
01/15/2019,02:03,2596.50,2596.75,2596.00,2596.00,160,417,577.00
01/15/2019,02:04,2596.00,2596.00,2594.75,2594.75,158,464,622.00
01/15/2019,02:05,2594.50,2596.50,2594.50,2596.25,398,155,553.00
01/15/2019,02:06,2596.00,2596.50,2595.75,2595.75,68,266,334.00
01/15/2019,02:07,2595.75,2596.50,2595.25,2596.25,268,99,367.00
01/15/2019,02:08,2596.25,2596.50,2596.00,2596.25,157,126,283.00
01/15/2019,02:09,2596.25,2597.00,2596.25,2596.50,87,259,346.00
01/15/2019,02:10,2596.50,2597.25,2596.25,2596.75,193,171,364.00
01/15/2019,02:11,2597.00,2597.25,2596.25,2596.50,126,190,316.00
01/15/2019,02:12,2596.50,2596.75,2596.25,2596.75,97,47,144.00
01/15/2019,02:13,2596.50,2596.75,2596.50,2596.50,47,98,145.00
01/15/2019,02:14,2596.75,2597.00,2596.50,2596.50,135,119,254.00
01/15/2019,02:15,2596.75,2597.00,2596.00,2596.00,75,259,334.00
01/15/2019,02:16,2596.25,2596.75,2596.00,2596.50,69,105,174.00
01/15/2019,02:17,2596.50,2596.50,2596.00,2596.00,129,65,194.00
01/15/2019,02:18,2596.00,2596.25,2595.75,2595.75,297,193,490.00
01/15/2019,02:19,2595.75,2595.75,2595.00,2595.25,97,122,219.00
01/15/2019,02:20,2595.50,2595.50,2595.25,2595.25,102,80,182.00
01/15/2019,02:21,2595.25,2595.50,2595.00,2595.25,63,148,211.00
01/15/2019,02:22,2595.00,2595.00,2594.25,2594.75,158,254,412.00
01/15/2019,02:23,2594.75,2595.25,2594.50,2594.50,101,119,220.00
01/15/2019,02:24,2594.25,2595.00,2594.25,2594.50,231,205,436.00
01/15/2019,02:25,2594.25,2594.75,2594.00,2594.50,66,84,150.00
01/15/2019,02:26,2594.25,2594.50,2593.75,2594.00,85,181,266.00
01/15/2019,02:27,2594.00,2594.00,2593.50,2593.75,96,45,141.00
01/15/2019,02:28,2594.00,2594.00,2593.00,2593.25,74,521,595.00
01/15/2019,02:29,2593.25,2594.00,2593.25,2593.50,89,256,345.00
01/15/2019,02:30,2593.50,2593.50,2592.50,2592.75,56,356,412.00
01/15/2019,02:31,2592.75,2592.75,2591.50,2591.75,349,455,804.00
01/15/2019,02:32,2591.75,2592.00,2590.50,2590.75,293,473,766.00
01/15/2019,02:33,2591.00,2591.25,2590.75,2590.75,348,110,458.00
01/15/2019,02:34,2590.75,2591.75,2590.75,2591.75,94,175,269.00
01/15/2019,02:35,2591.75,2591.75,2591.25,2591.50,121,85,206.00
01/15/2019,02:36,2591.50,2591.50,2590.75,2591.50,91,160,251.00
01/15/2019,02:37,2591.50,2591.50,2591.00,2591.25,99,196,295.00
01/15/2019,02:38,2591.00,2592.25,2591.00,2591.75,255,222,477.00
01/15/2019,02:39,2591.75,2592.00,2591.25,2591.50,116,151,267.00
01/15/2019,02:40,2591.75,2592.00,2591.50,2591.75,76,102,178.00
01/15/2019,02:41,2592.00,2592.25,2591.75,2592.25,53,3,56.00
01/15/2019,02:42,2592.25,2592.50,2592.00,2592.00,159,102,261.00
01/15/2019,02:43,2592.00,2592.25,2591.75,2592.00,82,35,117.00
01/15/2019,02:44,2591.75,2591.75,2591.25,2591.75,55,59,114.00
01/15/2019,02:45,2591.75,2592.25,2591.50,2592.25,130,8,138.00
01/15/2019,02:46,2592.25,2592.50,2592.00,2592.50,97,17,114.00
01/15/2019,02:47,2592.50,2592.75,2592.00,2592.00,77,56,133.00
01/15/2019,02:48,2592.00,2592.00,2591.50,2591.75,52,52,104.00
01/15/2019,02:49,2592.00,2592.25,2591.75,2591.75,199,294,493.00
01/15/2019,02:50,2591.75,2591.75,2591.25,2591.50,46,149,195.00
01/15/2019,02:51,2591.50,2591.75,2591.25,2591.50,60,155,215.00
01/15/2019,02:52,2591.25,2591.25,2590.50,2591.00,215,260,475.00
01/15/2019,02:53,2591.00,2592.25,2591.00,2592.25,234,34,268.00
01/15/2019,02:54,2592.25,2592.50,2591.00,2592.00,94,170,264.00
01/15/2019,02:55,2592.00,2593.00,2591.75,2592.00,279,127,406.00
01/15/2019,02:56,2592.00,2592.50,2591.75,2592.00,22,36,58.00
01/15/2019,02:57,2592.25,2592.25,2591.50,2591.75,111,113,224.00
01/15/2019,02:58,2591.50,2592.00,2590.75,2591.75,181,141,322.00
01/15/2019,02:59,2592.00,2592.00,2591.50,2591.50,76,88,164.00
01/15/2019,03:00,2591.50,2591.50,2591.00,2591.25,12,70,82.00
01/15/2019,03:01,2591.25,2591.50,2588.75,2589.00,119,908,1027.00
01/15/2019,03:02,2589.00,2589.75,2588.75,2589.75,344,701,1045.00
01/15/2019,03:03,2589.75,2590.25,2589.50,2589.75,177,152,329.00
01/15/2019,03:04,2589.75,2590.25,2589.50,2589.50,56,217,273.00
01/15/2019,03:05,2589.50,2589.75,2589.00,2589.00,86,111,197.00
01/15/2019,03:06,2588.75,2589.00,2587.50,2587.75,527,656,1183.00
01/15/2019,03:07,2587.75,2587.75,2587.25,2587.50,228,186,414.00
01/15/2019,03:08,2587.75,2588.00,2587.25,2588.00,466,121,587.00
01/15/2019,03:09,2588.00,2588.75,2588.00,2588.50,314,196,510.00
01/15/2019,03:10,2588.25,2588.75,2588.00,2588.00,88,263,351.00
01/15/2019,03:11,2588.00,2588.50,2587.75,2588.25,334,171,505.00
01/15/2019,03:12,2588.25,2588.75,2588.00,2588.25,135,177,312.00
01/15/2019,03:13,2588.25,2588.25,2587.50,2587.75,66,75,141.00
01/15/2019,03:14,2588.00,2588.00,2586.75,2587.25,375,606,981.00
01/15/2019,03:15,2587.25,2588.00,2587.00,2588.00,219,207,426.00
01/15/2019,03:16,2587.75,2589.00,2587.50,2588.50,479,297,776.00
01/15/2019,03:17,2588.50,2589.00,2588.50,2589.00,104,64,168.00
01/15/2019,03:18,2588.75,2589.25,2588.50,2589.25,106,184,290.00
01/15/2019,03:19,2589.25,2589.50,2588.50,2588.50,77,513,590.00
01/15/2019,03:20,2588.25,2588.75,2587.50,2588.00,174,223,397.00
01/15/2019,03:21,2587.75,2587.75,2587.25,2587.50,144,278,422.00
01/15/2019,03:22,2587.50,2588.75,2587.50,2588.75,470,216,686.00
01/15/2019,03:23,2588.75,2589.25,2588.50,2589.00,70,94,164.00
01/15/2019,03:24,2589.00,2589.25,2588.75,2589.25,41,82,123.00
01/15/2019,03:25,2589.25,2589.75,2589.25,2589.25,198,61,259.00
01/15/2019,03:26,2589.25,2589.25,2588.75,2589.25,111,98,209.00
01/15/2019,03:27,2589.25,2589.75,2589.00,2589.50,149,12,161.00
01/15/2019,03:28,2589.50,2589.50,2589.00,2589.00,59,78,137.00
01/15/2019,03:29,2589.00,2589.50,2589.00,2589.25,31,62,93.00
01/15/2019,03:30,2589.25,2589.25,2588.25,2589.25,189,153,342.00
01/15/2019,03:31,2589.25,2590.00,2589.25,2589.75,430,280,710.00
01/15/2019,03:32,2590.00,2590.00,2589.25,2589.25,5,125,130.00
01/15/2019,03:33,2589.50,2590.00,2589.50,2590.00,148,162,310.00
01/15/2019,03:34,2590.00,2590.00,2588.50,2589.00,100,209,309.00
01/15/2019,03:35,2589.00,2589.00,2588.75,2588.75,71,78,149.00
01/15/2019,03:36,2588.75,2588.75,2587.75,2588.00,36,92,128.00
01/15/2019,03:37,2587.75,2588.25,2587.75,2588.00,199,143,342.00
01/15/2019,03:38,2588.00,2588.00,2587.00,2587.25,35,291,326.00
01/15/2019,03:39,2587.00,2587.25,2586.50,2586.75,80,216,296.00
01/15/2019,03:40,2586.75,2587.75,2586.75,2587.75,359,210,569.00
01/15/2019,03:41,2587.75,2588.00,2587.50,2588.00,158,39,197.00
01/15/2019,03:42,2588.00,2588.00,2587.50,2587.50,77,141,218.00
01/15/2019,03:43,2587.50,2587.50,2587.25,2587.25,3,77,80.00
01/15/2019,03:44,2587.25,2587.25,2586.50,2587.00,175,123,298.00
01/15/2019,03:45,2587.25,2587.50,2587.00,2587.50,84,2,86.00
01/15/2019,03:46,2587.50,2587.50,2587.25,2587.50,93,107,200.00
01/15/2019,03:47,2587.50,2588.00,2587.25,2587.75,233,128,361.00
01/15/2019,03:48,2587.75,2587.75,2587.50,2587.50,29,25,54.00
01/15/2019,03:49,2587.25,2587.75,2587.00,2587.00,31,120,151.00
01/15/2019,03:50,2587.00,2587.25,2586.75,2586.75,59,136,195.00
01/15/2019,03:51,2586.75,2586.75,2585.75,2586.50,208,281,489.00
01/15/2019,03:52,2586.25,2586.50,2585.50,2585.50,20,285,305.00
01/15/2019,03:53,2585.50,2586.00,2585.50,2585.75,161,110,271.00
01/15/2019,03:54,2585.75,2586.50,2585.50,2586.25,187,109,296.00
01/15/2019,03:55,2586.50,2586.50,2585.75,2585.75,22,65,87.00
01/15/2019,03:56,2586.00,2586.25,2585.75,2586.00,31,79,110.00
01/15/2019,03:57,2586.00,2586.25,2585.75,2585.75,70,121,191.00
01/15/2019,03:58,2586.00,2586.00,2585.00,2585.25,42,306,348.00
01/15/2019,03:59,2585.25,2585.50,2585.00,2585.50,88,160,248.00
01/15/2019,04:00,2585.50,2585.75,2585.25,2585.75,118,178,296.00
01/15/2019,04:01,2586.00,2586.25,2585.50,2586.00,107,104,211.00
01/15/2019,04:02,2586.00,2586.25,2585.75,2586.00,92,54,146.00
01/15/2019,04:03,2586.00,2586.50,2586.00,2586.50,171,16,187.00
01/15/2019,04:04,2586.25,2586.75,2586.00,2586.75,150,33,183.00
01/15/2019,04:05,2586.75,2587.00,2586.50,2587.00,83,57,140.00
01/15/2019,04:06,2587.00,2587.75,2587.00,2587.25,271,217,488.00
01/15/2019,04:07,2587.25,2587.25,2587.00,2587.00,0,102,102.00
01/15/2019,04:08,2587.25,2587.25,2587.00,2587.25,68,9,77.00
01/15/2019,04:09,2587.00,2587.00,2586.50,2586.50,2,216,218.00
01/15/2019,04:10,2586.50,2587.50,2586.50,2587.50,213,22,235.00
01/15/2019,04:11,2587.25,2587.75,2587.25,2587.75,155,53,208.00
01/15/2019,04:12,2588.00,2588.50,2587.75,2588.25,263,112,375.00
01/15/2019,04:13,2588.25,2588.75,2587.50,2587.50,246,466,712.00
01/15/2019,04:14,2587.50,2588.25,2587.50,2588.00,107,13,120.00
01/15/2019,04:15,2587.75,2587.75,2587.00,2587.25,58,108,166.00
01/15/2019,04:16,2587.50,2588.00,2587.50,2587.50,110,15,125.00
01/15/2019,04:17,2587.50,2587.75,2587.25,2587.50,44,92,136.00
01/15/2019,04:18,2587.50,2588.25,2587.25,2588.00,119,10,129.00
01/15/2019,04:19,2588.00,2588.25,2588.00,2588.00,1,51,52.00
01/15/2019,04:20,2588.25,2588.25,2587.25,2587.25,11,37,48.00
01/15/2019,04:21,2587.50,2587.50,2586.75,2587.00,100,49,149.00
01/15/2019,04:22,2587.25,2587.75,2587.00,2587.75,116,2,118.00
01/15/2019,04:23,2587.75,2587.75,2587.25,2587.25,99,69,168.00
01/15/2019,04:24,2587.25,2587.25,2586.75,2587.25,97,74,171.00
01/15/2019,04:25,2587.50,2587.50,2586.50,2587.00,72,160,232.00
01/15/2019,04:26,2587.00,2587.25,2586.50,2587.00,223,145,368.00
01/15/2019,04:27,2587.00,2587.75,2587.00,2587.75,204,73,277.00
01/15/2019,04:28,2588.00,2588.25,2587.50,2587.50,22,220,242.00
01/15/2019,04:29,2587.50,2587.75,2587.25,2587.50,28,31,59.00
01/15/2019,04:30,2587.25,2587.50,2586.75,2586.75,132,108,240.00
01/15/2019,04:31,2586.75,2586.75,2586.00,2586.00,104,127,231.00
01/15/2019,04:32,2586.00,2586.25,2586.00,2586.00,4,193,197.00
01/15/2019,04:33,2586.25,2586.25,2584.75,2585.00,193,227,420.00
01/15/2019,04:34,2585.00,2585.75,2585.00,2585.75,108,131,239.00
01/15/2019,04:35,2586.00,2586.50,2585.75,2586.25,116,61,177.00
01/15/2019,04:36,2586.50,2586.75,2586.00,2586.25,75,30,105.00
01/15/2019,04:37,2586.25,2587.00,2586.25,2586.75,97,86,183.00
01/15/2019,04:38,2586.50,2586.50,2586.00,2586.25,52,109,161.00
01/15/2019,04:39,2586.25,2587.00,2586.00,2587.00,141,1,142.00
01/15/2019,04:40,2587.00,2587.50,2586.75,2587.00,90,22,112.00
01/15/2019,04:41,2587.00,2587.50,2587.00,2587.00,54,106,160.00
01/15/2019,04:42,2587.00,2587.25,2587.00,2587.25,74,23,97.00
01/15/2019,04:43,2587.50,2588.00,2587.50,2588.00,245,59,304.00
01/15/2019,04:44,2588.00,2588.00,2587.00,2587.25,108,119,227.00
01/15/2019,04:45,2587.50,2587.75,2587.25,2587.50,87,16,103.00
01/15/2019,04:46,2587.75,2588.25,2587.25,2588.00,126,104,230.00
01/15/2019,04:47,2588.00,2588.75,2588.00,2588.50,140,57,197.00
01/15/2019,04:48,2588.50,2588.50,2587.50,2587.50,92,134,226.00
01/15/2019,04:49,2587.50,2588.00,2587.00,2587.00,322,370,692.00
01/15/2019,04:50,2587.00,2587.75,2586.75,2587.50,151,157,308.00
01/15/2019,04:51,2587.50,2587.50,2586.50,2586.75,87,106,193.00
01/15/2019,04:52,2586.75,2586.75,2586.50,2586.50,124,43,167.00
01/15/2019,04:53,2586.25,2586.75,2586.00,2586.75,80,50,130.00
01/15/2019,04:54,2586.75,2587.50,2586.50,2587.50,214,14,228.00
01/15/2019,04:55,2587.25,2588.50,2587.25,2588.25,231,67,298.00
01/15/2019,04:56,2588.00,2588.25,2587.25,2587.75,137,126,263.00
01/15/2019,04:57,2587.75,2588.25,2587.75,2588.25,143,30,173.00
01/15/2019,04:58,2588.00,2589.00,2588.00,2588.75,330,161,491.00
01/15/2019,04:59,2589.00,2589.75,2588.75,2589.75,372,58,430.00
01/15/2019,05:00,2589.50,2589.75,2588.50,2588.50,4,233,237.00
01/15/2019,05:01,2588.75,2589.00,2588.25,2588.25,199,159,358.00
01/15/2019,05:02,2588.50,2589.50,2588.50,2589.00,323,192,515.00
01/15/2019,05:03,2589.00,2589.00,2588.25,2588.75,45,157,202.00
01/15/2019,05:04,2588.50,2589.25,2588.25,2589.25,118,274,392.00
01/15/2019,05:05,2589.25,2590.00,2589.00,2589.75,406,191,597.00
01/15/2019,05:06,2589.75,2590.25,2589.75,2590.00,162,137,299.00
01/15/2019,05:07,2590.00,2590.75,2589.75,2590.25,339,200,539.00
01/15/2019,05:08,2590.50,2590.50,2589.50,2590.25,201,437,638.00
01/15/2019,05:09,2590.25,2590.75,2590.00,2590.25,147,194,341.00
01/15/2019,05:10,2590.25,2590.50,2590.00,2590.50,64,66,130.00
01/15/2019,05:11,2590.50,2590.50,2589.75,2589.75,4,85,89.00
01/15/2019,05:12,2590.00,2590.00,2588.75,2589.00,192,226,418.00
01/15/2019,05:13,2589.00,2589.50,2589.00,2589.00,34,17,51.00
01/15/2019,05:14,2589.00,2590.00,2588.50,2589.75,500,151,651.00
01/15/2019,05:15,2589.75,2589.75,2589.00,2589.00,89,85,174.00
01/15/2019,05:16,2588.75,2589.00,2588.75,2588.75,54,80,134.00
01/15/2019,05:17,2588.50,2588.75,2588.25,2588.25,176,133,309.00
01/15/2019,05:18,2588.00,2588.75,2588.00,2588.75,123,31,154.00
01/15/2019,05:19,2588.75,2589.25,2588.75,2589.25,57,19,76.00
01/15/2019,05:20,2589.25,2589.25,2588.75,2588.75,26,33,59.00
01/15/2019,05:21,2589.00,2589.50,2589.00,2589.00,47,128,175.00
01/15/2019,05:22,2589.00,2589.75,2589.00,2589.75,108,28,136.00
01/15/2019,05:23,2589.50,2589.75,2589.25,2589.25,36,116,152.00
01/15/2019,05:24,2589.50,2589.50,2588.50,2588.50,2,127,129.00
01/15/2019,05:25,2588.25,2588.50,2587.50,2587.50,46,149,195.00
01/15/2019,05:26,2587.50,2588.00,2587.50,2588.00,160,79,239.00
01/15/2019,05:27,2588.00,2588.50,2587.75,2588.50,153,3,156.00
01/15/2019,05:28,2588.50,2589.25,2588.25,2589.00,165,33,198.00
01/15/2019,05:29,2589.00,2589.25,2588.75,2589.00,68,90,158.00
01/15/2019,05:30,2589.25,2589.25,2588.50,2589.00,42,60,102.00
01/15/2019,05:31,2588.75,2589.00,2588.25,2588.25,15,145,160.00
01/15/2019,05:32,2588.25,2589.00,2588.25,2588.75,122,306,428.00
01/15/2019,05:33,2588.75,2589.50,2588.75,2589.50,128,3,131.00
01/15/2019,05:34,2589.50,2589.75,2589.25,2589.25,90,113,203.00
01/15/2019,05:35,2589.00,2589.25,2589.00,2589.25,92,43,135.00
01/15/2019,05:36,2589.25,2590.75,2589.25,2590.75,704,171,875.00
01/15/2019,05:37,2590.50,2591.00,2590.25,2590.50,250,132,382.00
01/15/2019,05:38,2590.50,2590.50,2590.00,2590.50,178,90,268.00
01/15/2019,05:39,2590.75,2590.75,2590.00,2590.00,5,93,98.00
01/15/2019,05:40,2590.00,2590.75,2590.00,2590.75,152,11,163.00
01/15/2019,05:41,2590.75,2591.75,2590.75,2591.50,248,139,387.00
01/15/2019,05:42,2591.50,2591.75,2591.25,2591.25,184,255,439.00
01/15/2019,05:43,2591.00,2591.25,2591.00,2591.00,89,84,173.00
01/15/2019,05:44,2590.75,2590.75,2590.50,2590.75,61,38,99.00
01/15/2019,05:45,2591.00,2591.25,2590.75,2590.75,219,32,251.00
01/15/2019,05:46,2591.00,2591.25,2590.50,2591.00,123,35,158.00
01/15/2019,05:47,2591.00,2591.25,2589.75,2590.00,313,404,717.00
01/15/2019,05:48,2590.25,2591.25,2590.00,2590.00,326,305,631.00
01/15/2019,05:49,2590.25,2590.50,2589.75,2590.50,271,242,513.00
01/15/2019,05:50,2590.25,2590.75,2589.25,2589.25,92,347,439.00
01/15/2019,05:51,2589.50,2589.50,2588.75,2589.25,263,487,750.00
01/15/2019,05:52,2589.25,2589.25,2587.25,2587.25,114,708,822.00
01/15/2019,05:53,2587.25,2587.75,2585.25,2585.50,552,947,1499.00
01/15/2019,05:54,2585.25,2585.75,2584.25,2584.50,323,618,941.00
01/15/2019,05:55,2584.25,2585.00,2584.25,2584.50,500,259,759.00
01/15/2019,05:56,2584.50,2585.00,2584.25,2584.75,165,233,398.00
01/15/2019,05:57,2584.50,2584.50,2581.50,2582.25,1370,2326,3696.00
01/15/2019,05:58,2582.50,2582.75,2582.00,2582.25,544,471,1015.00
01/15/2019,05:59,2582.25,2582.75,2582.00,2582.75,470,313,783.00
01/15/2019,06:00,2582.75,2583.50,2582.50,2583.00,528,162,690.00
01/15/2019,06:01,2583.00,2583.00,2582.00,2583.00,230,242,472.00
01/15/2019,06:02,2582.75,2583.75,2582.50,2583.25,245,237,482.00
01/15/2019,06:03,2583.00,2584.25,2583.00,2583.25,176,286,462.00
01/15/2019,06:04,2583.25,2583.75,2582.75,2583.25,88,295,383.00
01/15/2019,06:05,2583.25,2583.50,2582.75,2583.50,135,195,330.00
01/15/2019,06:06,2583.50,2583.75,2583.00,2583.50,178,73,251.00
01/15/2019,06:07,2583.25,2584.00,2583.25,2583.75,163,189,352.00
01/15/2019,06:08,2583.75,2583.75,2582.50,2582.75,121,477,598.00
01/15/2019,06:09,2582.50,2583.75,2582.50,2583.75,257,166,423.00
01/15/2019,06:10,2583.50,2584.00,2583.00,2583.25,368,631,999.00
01/15/2019,06:11,2583.00,2583.00,2581.25,2582.25,351,629,980.00
01/15/2019,06:12,2582.25,2583.00,2582.25,2582.75,249,125,374.00
01/15/2019,06:13,2582.75,2582.75,2581.75,2582.00,70,356,426.00
01/15/2019,06:14,2582.00,2582.00,2581.25,2581.25,194,603,797.00
01/15/2019,06:15,2581.50,2582.00,2581.25,2581.75,258,132,390.00
01/15/2019,06:16,2582.00,2582.50,2582.00,2582.00,260,100,360.00
01/15/2019,06:17,2582.25,2583.00,2582.00,2582.75,366,113,479.00
01/15/2019,06:18,2582.75,2583.50,2582.50,2583.25,384,158,542.00
01/15/2019,06:19,2583.50,2583.50,2583.00,2583.25,89,145,234.00
01/15/2019,06:20,2583.25,2584.00,2583.25,2583.75,388,141,529.00
01/15/2019,06:21,2583.50,2583.75,2583.25,2583.50,85,293,378.00
01/15/2019,06:22,2583.50,2583.50,2583.00,2583.50,94,203,297.00
01/15/2019,06:23,2583.25,2583.25,2582.75,2583.00,269,373,642.00
01/15/2019,06:24,2583.00,2583.50,2582.75,2583.50,193,260,453.00
01/15/2019,06:25,2583.75,2584.00,2583.50,2583.75,183,277,460.00
01/15/2019,06:26,2583.75,2584.25,2583.50,2583.50,490,739,1229.00
01/15/2019,06:27,2583.25,2584.25,2583.25,2584.25,295,11,306.00
01/15/2019,06:28,2584.25,2585.25,2583.75,2585.25,497,108,605.00
01/15/2019,06:29,2585.25,2585.75,2584.50,2584.50,311,273,584.00
01/15/2019,06:30,2584.50,2584.75,2584.00,2584.00,161,161,322.00
01/15/2019,06:31,2584.00,2584.00,2583.25,2583.75,325,320,645.00
01/15/2019,06:32,2583.75,2584.00,2583.50,2583.75,65,136,201.00
01/15/2019,06:33,2583.75,2584.00,2582.50,2582.50,11,389,400.00
01/15/2019,06:34,2582.75,2583.75,2582.75,2583.25,340,61,401.00
01/15/2019,06:35,2583.25,2583.75,2582.75,2582.75,107,176,283.00
01/15/2019,06:36,2582.75,2583.00,2582.00,2582.75,294,313,607.00
01/15/2019,06:37,2582.75,2583.00,2582.50,2582.75,137,11,148.00
01/15/2019,06:38,2583.00,2583.00,2582.50,2583.00,110,58,168.00
01/15/2019,06:39,2583.00,2583.50,2582.75,2583.50,162,2,164.00
01/15/2019,06:40,2583.50,2584.25,2583.25,2584.00,272,119,391.00
01/15/2019,06:41,2584.00,2584.00,2583.25,2583.75,82,143,225.00
01/15/2019,06:42,2583.50,2583.50,2582.75,2582.75,32,113,145.00
01/15/2019,06:43,2582.75,2583.25,2582.50,2583.00,191,85,276.00
01/15/2019,06:44,2583.00,2583.00,2582.50,2582.50,24,146,170.00
01/15/2019,06:45,2582.75,2582.75,2581.50,2582.50,182,467,649.00
01/15/2019,06:46,2582.50,2582.75,2582.25,2582.75,144,98,242.00
01/15/2019,06:47,2582.75,2583.25,2582.25,2582.25,112,74,186.00
01/15/2019,06:48,2582.50,2583.00,2582.50,2582.75,77,13,90.00
01/15/2019,06:49,2582.75,2583.25,2582.50,2583.00,188,80,268.00
01/15/2019,06:50,2582.75,2583.00,2582.50,2582.75,126,40,166.00
01/15/2019,06:51,2582.75,2582.75,2582.50,2582.50,86,48,134.00
01/15/2019,06:52,2582.75,2582.75,2582.50,2582.50,127,18,145.00
01/15/2019,06:53,2582.75,2582.75,2581.75,2582.50,202,294,496.00
01/15/2019,06:54,2582.50,2583.00,2582.00,2583.00,304,307,611.00
01/15/2019,06:55,2583.25,2583.50,2583.00,2583.25,113,164,277.00
01/15/2019,06:56,2583.25,2583.25,2582.75,2583.00,138,160,298.00
01/15/2019,06:57,2583.00,2583.25,2583.00,2583.25,96,60,156.00
01/15/2019,06:58,2583.00,2583.50,2583.00,2583.50,165,12,177.00
01/15/2019,06:59,2583.75,2583.75,2583.25,2583.25,75,130,205.00
01/15/2019,07:00,2583.00,2583.75,2583.00,2583.50,320,130,450.00
01/15/2019,07:01,2583.50,2583.75,2583.00,2583.50,307,377,684.00
01/15/2019,07:02,2583.75,2583.75,2583.25,2583.25,378,114,492.00
01/15/2019,07:03,2583.50,2584.50,2583.50,2584.00,403,137,540.00
01/15/2019,07:04,2584.25,2584.25,2583.75,2584.00,59,167,226.00
01/15/2019,07:05,2584.00,2584.00,2583.50,2583.75,65,116,181.00
01/15/2019,07:06,2583.75,2584.50,2583.50,2584.50,188,128,316.00
01/15/2019,07:07,2584.50,2586.25,2584.25,2584.75,923,408,1331.00
01/15/2019,07:08,2584.75,2585.00,2584.00,2584.25,257,283,540.00
01/15/2019,07:09,2584.25,2584.75,2584.25,2584.50,91,36,127.00
01/15/2019,07:10,2584.50,2584.50,2583.75,2584.00,46,165,211.00
01/15/2019,07:11,2583.75,2584.25,2583.50,2584.25,160,97,257.00
01/15/2019,07:12,2584.00,2584.25,2584.00,2584.00,80,149,229.00
01/15/2019,07:13,2584.25,2584.25,2583.75,2584.00,50,106,156.00
01/15/2019,07:14,2584.00,2584.00,2583.50,2583.75,113,74,187.00
01/15/2019,07:15,2583.75,2583.75,2583.25,2583.50,122,72,194.00
01/15/2019,07:16,2583.50,2584.25,2583.50,2584.25,171,107,278.00
01/15/2019,07:17,2584.25,2585.00,2583.75,2585.00,274,162,436.00
01/15/2019,07:18,2585.00,2585.75,2584.75,2585.25,244,201,445.00
01/15/2019,07:19,2585.25,2585.50,2584.50,2584.75,112,158,270.00
01/15/2019,07:20,2584.75,2584.75,2584.00,2584.00,34,101,135.00
01/15/2019,07:21,2584.00,2584.50,2584.00,2584.25,34,78,112.00
01/15/2019,07:22,2584.00,2584.25,2583.00,2583.50,191,370,561.00
01/15/2019,07:23,2583.25,2583.50,2582.50,2582.75,77,351,428.00
01/15/2019,07:24,2582.50,2582.75,2582.00,2582.25,249,466,715.00
01/15/2019,07:25,2582.00,2582.75,2582.00,2582.25,229,236,465.00
01/15/2019,07:26,2582.25,2582.50,2581.75,2582.25,272,393,665.00
01/15/2019,07:27,2582.25,2582.50,2582.25,2582.25,201,197,398.00
01/15/2019,07:28,2582.50,2582.50,2581.75,2582.00,166,379,545.00
01/15/2019,07:29,2582.00,2582.25,2581.75,2581.75,84,282,366.00
01/15/2019,07:30,2581.75,2582.50,2581.75,2582.25,173,99,272.00
01/15/2019,07:31,2582.25,2582.75,2581.75,2582.00,510,464,974.00
01/15/2019,07:32,2582.25,2582.50,2581.25,2581.50,479,517,996.00
01/15/2019,07:33,2581.50,2581.75,2580.75,2581.25,363,832,1195.00
01/15/2019,07:34,2581.50,2582.75,2581.25,2582.75,382,124,506.00
01/15/2019,07:35,2582.50,2582.75,2582.00,2582.00,70,417,487.00
01/15/2019,07:36,2582.00,2582.25,2581.00,2581.25,190,339,529.00
01/15/2019,07:37,2581.25,2581.75,2580.75,2581.25,253,227,480.00
01/15/2019,07:38,2581.25,2581.25,2580.25,2580.75,574,784,1358.00
01/15/2019,07:39,2580.75,2581.50,2580.75,2580.75,313,235,548.00
01/15/2019,07:40,2580.75,2582.00,2580.75,2582.00,355,268,623.00
01/15/2019,07:41,2582.00,2582.00,2581.00,2581.00,219,511,730.00
01/15/2019,07:42,2581.00,2581.75,2581.00,2581.75,397,313,710.00
01/15/2019,07:43,2581.75,2582.50,2581.50,2582.50,335,295,630.00
01/15/2019,07:44,2582.50,2583.00,2582.25,2582.75,499,200,699.00
01/15/2019,07:45,2583.00,2583.75,2582.75,2583.00,435,465,900.00
01/15/2019,07:46,2583.00,2583.25,2582.75,2583.25,167,152,319.00
01/15/2019,07:47,2583.00,2583.50,2582.75,2583.50,430,107,537.00
01/15/2019,07:48,2583.50,2583.75,2583.25,2583.75,428,10,438.00
01/15/2019,07:49,2583.75,2584.00,2583.50,2583.75,339,612,951.00
01/15/2019,07:50,2583.75,2583.75,2583.25,2583.50,343,206,549.00
01/15/2019,07:51,2583.50,2583.50,2582.50,2582.50,236,362,598.00
01/15/2019,07:52,2582.75,2583.00,2582.50,2583.00,435,62,497.00
01/15/2019,07:53,2583.00,2583.50,2583.00,2583.25,176,106,282.00
01/15/2019,07:54,2583.00,2583.75,2583.00,2583.75,240,95,335.00
01/15/2019,07:55,2583.75,2584.00,2583.25,2583.75,327,264,591.00
01/15/2019,07:56,2583.75,2583.75,2583.00,2583.25,219,218,437.00
01/15/2019,07:57,2583.25,2583.25,2583.00,2583.00,4,52,56.00
01/15/2019,07:58,2583.00,2583.25,2582.50,2582.50,119,160,279.00
01/15/2019,07:59,2582.75,2582.75,2582.50,2582.50,146,69,215.00
01/15/2019,08:00,2582.50,2583.25,2582.50,2583.25,287,168,455.00
01/15/2019,08:01,2583.00,2583.75,2583.00,2583.25,241,334,575.00
01/15/2019,08:02,2583.50,2583.75,2583.25,2583.75,194,88,282.00
01/15/2019,08:03,2583.75,2584.25,2583.25,2584.00,406,203,609.00
01/15/2019,08:04,2584.00,2585.25,2583.75,2584.50,1115,1035,2150.00
01/15/2019,08:05,2584.25,2584.75,2584.25,2584.50,234,230,464.00
01/15/2019,08:06,2584.50,2584.50,2583.75,2583.75,49,431,480.00
01/15/2019,08:07,2584.00,2584.00,2582.75,2583.25,511,588,1099.00
01/15/2019,08:08,2583.25,2583.75,2583.25,2583.50,255,298,553.00
01/15/2019,08:09,2583.50,2583.75,2582.25,2583.00,345,925,1270.00
01/15/2019,08:10,2583.25,2584.00,2583.00,2583.75,358,52,410.00
01/15/2019,08:11,2583.75,2583.75,2583.00,2583.50,341,339,680.00
01/15/2019,08:12,2583.50,2583.75,2583.25,2583.50,156,39,195.00
01/15/2019,08:13,2583.50,2583.50,2583.00,2583.25,362,495,857.00
01/15/2019,08:14,2583.50,2583.50,2583.25,2583.25,229,57,286.00
01/15/2019,08:15,2583.25,2583.50,2582.75,2583.25,245,261,506.00
01/15/2019,08:16,2583.25,2584.00,2582.75,2584.00,283,54,337.00
01/15/2019,08:17,2584.00,2584.50,2583.50,2584.50,426,91,517.00
01/15/2019,08:18,2584.25,2584.50,2584.00,2584.25,153,208,361.00
01/15/2019,08:19,2584.00,2584.25,2584.00,2584.00,102,246,348.00
01/15/2019,08:20,2584.00,2584.50,2584.00,2584.50,182,74,256.00
01/15/2019,08:21,2584.25,2584.50,2584.00,2584.25,160,260,420.00
01/15/2019,08:22,2584.25,2584.75,2584.25,2584.50,259,224,483.00
01/15/2019,08:23,2584.50,2585.00,2584.50,2585.00,343,147,490.00
01/15/2019,08:24,2585.00,2585.25,2585.00,2585.25,188,242,430.00
01/15/2019,08:25,2585.25,2585.75,2584.75,2585.00,1088,726,1814.00
01/15/2019,08:26,2584.75,2585.00,2584.50,2584.50,172,226,398.00
01/15/2019,08:27,2584.50,2585.00,2584.50,2584.75,264,294,558.00
01/15/2019,08:28,2584.50,2585.00,2584.00,2584.00,254,331,585.00
01/15/2019,08:29,2584.25,2584.75,2583.75,2584.25,757,798,1555.00
01/15/2019,08:30,2584.25,2584.75,2584.00,2584.50,659,615,1274.00
01/15/2019,08:31,2584.50,2586.75,2584.25,2585.75,4432,3740,8172.00
01/15/2019,08:32,2585.75,2587.25,2584.75,2585.75,3714,3646,7360.00
01/15/2019,08:33,2585.75,2586.75,2585.50,2586.25,2721,2464,5185.00
01/15/2019,08:34,2586.00,2588.25,2585.75,2587.50,4302,2769,7071.00
01/15/2019,08:35,2587.75,2588.50,2586.50,2587.50,2105,2300,4405.00
01/15/2019,08:36,2587.50,2590.75,2587.25,2590.00,5242,3088,8330.00
01/15/2019,08:37,2590.00,2595.00,2589.75,2594.25,9163,5176,14339.00
01/15/2019,08:38,2594.25,2595.50,2593.25,2593.75,6179,7417,13596.00
01/15/2019,08:39,2593.75,2594.75,2593.00,2594.25,2974,2584,5558.00
01/15/2019,08:40,2594.50,2597.00,2594.00,2595.75,5717,3967,9684.00
01/15/2019,08:41,2595.75,2596.50,2595.25,2595.75,2204,1878,4082.00
01/15/2019,08:42,2596.00,2596.00,2594.50,2594.50,1606,2325,3931.00
01/15/2019,08:43,2594.50,2596.00,2594.50,2595.75,1786,1596,3382.00
01/15/2019,08:44,2596.00,2598.00,2595.75,2597.00,3515,3106,6621.00
01/15/2019,08:45,2596.75,2598.00,2596.25,2597.50,2423,1543,3966.00
01/15/2019,08:46,2597.75,2599.00,2597.00,2597.50,2520,2666,5186.00
01/15/2019,08:47,2597.50,2597.75,2595.50,2596.00,1504,3156,4660.00
01/15/2019,08:48,2596.00,2597.00,2596.00,2596.75,1496,1598,3094.00
01/15/2019,08:49,2596.75,2598.25,2596.50,2596.50,1721,2539,4260.00
01/15/2019,08:50,2596.75,2597.50,2596.25,2597.00,1238,1358,2596.00
01/15/2019,08:51,2597.00,2599.75,2596.75,2599.00,3774,2097,5871.00
01/15/2019,08:52,2599.00,2600.75,2597.50,2597.75,4642,4667,9309.00
01/15/2019,08:53,2597.75,2598.25,2596.00,2596.25,2882,3293,6175.00
01/15/2019,08:54,2596.25,2598.00,2596.25,2597.75,2188,1651,3839.00
01/15/2019,08:55,2598.00,2598.50,2597.25,2598.25,2647,3041,5688.00
01/15/2019,08:56,2598.50,2598.75,2596.75,2597.25,1421,2815,4236.00
01/15/2019,08:57,2597.25,2597.75,2596.50,2596.75,1143,1143,2286.00
01/15/2019,08:58,2596.75,2597.50,2596.00,2596.50,2873,2224,5097.00
01/15/2019,08:59,2596.25,2597.50,2596.25,2596.50,1903,1063,2966.00
01/15/2019,09:00,2596.75,2598.00,2596.75,2597.75,2214,1327,3541.00
01/15/2019,09:01,2597.75,2603.75,2597.75,2603.25,11830,6661,18491.00
01/15/2019,09:02,2603.25,2605.75,2603.00,2605.75,8836,6125,14961.00
01/15/2019,09:03,2605.75,2607.00,2605.00,2605.25,5170,5280,10450.00
01/15/2019,09:04,2605.50,2606.50,2605.25,2606.00,3077,2748,5825.00
01/15/2019,09:05,2606.00,2606.00,2604.50,2605.25,3002,1958,4960.00
01/15/2019,09:06,2605.25,2605.75,2603.75,2604.25,2539,3273,5812.00
01/15/2019,09:07,2604.25,2605.00,2604.25,2604.75,2828,1582,4410.00
01/15/2019,09:08,2604.75,2605.00,2604.00,2604.75,2641,2850,5491.00
01/15/2019,09:09,2604.75,2605.00,2604.25,2604.50,2046,1565,3611.00
01/15/2019,09:10,2604.50,2604.75,2600.75,2601.25,3688,6757,10445.00
01/15/2019,09:11,2601.25,2601.75,2596.25,2601.00,11789,11167,22956.00
01/15/2019,09:12,2601.00,2602.25,2598.25,2598.75,5455,6180,11635.00
01/15/2019,09:13,2598.50,2599.50,2597.00,2597.50,3766,4185,7951.00
01/15/2019,09:14,2597.50,2598.25,2596.25,2598.25,3429,2341,5770.00
01/15/2019,09:15,2598.25,2598.25,2596.25,2597.75,2218,2835,5053.00
01/15/2019,09:16,2597.75,2598.25,2593.75,2594.25,4706,7844,12550.00
01/15/2019,09:17,2594.25,2596.50,2594.00,2595.25,3165,2484,5649.00
01/15/2019,09:18,2595.50,2597.50,2595.25,2597.50,3216,2454,5670.00
01/15/2019,09:19,2597.25,2598.50,2596.25,2596.50,2936,2458,5394.00
01/15/2019,09:20,2596.50,2597.25,2595.75,2596.75,1542,2052,3594.00
01/15/2019,09:21,2597.00,2597.25,2596.00,2596.50,1440,2065,3505.00
01/15/2019,09:22,2596.50,2597.00,2595.00,2595.75,1812,2061,3873.00
01/15/2019,09:23,2596.00,2596.00,2592.75,2593.50,3932,5421,9353.00
01/15/2019,09:24,2593.75,2595.50,2593.50,2595.00,3110,2049,5159.00
01/15/2019,09:25,2595.00,2597.00,2594.50,2596.50,2322,2429,4751.00
01/15/2019,09:26,2596.50,2597.50,2595.00,2596.75,2960,2150,5110.00
01/15/2019,09:27,2597.00,2597.00,2595.00,2595.00,2090,2091,4181.00
01/15/2019,09:28,2595.00,2595.75,2594.50,2595.25,1473,1318,2791.00
01/15/2019,09:29,2595.50,2596.75,2595.25,2596.50,1080,1404,2484.00
01/15/2019,09:30,2596.50,2597.25,2595.25,2596.00,1997,2412,4409.00
01/15/2019,09:31,2596.25,2599.00,2593.25,2594.25,4434,4298,8732.00
01/15/2019,09:32,2594.25,2596.50,2594.25,2595.25,2656,2557,5213.00
01/15/2019,09:33,2595.50,2596.25,2594.25,2596.00,2358,1899,4257.00
01/15/2019,09:34,2596.00,2596.75,2595.00,2596.25,1929,1973,3902.00
01/15/2019,09:35,2596.25,2597.75,2596.25,2597.50,2131,1418,3549.00
01/15/2019,09:36,2597.50,2598.00,2596.25,2596.75,1456,1692,3148.00
01/15/2019,09:37,2596.75,2598.50,2596.50,2597.75,1917,2029,3946.00
01/15/2019,09:38,2597.75,2598.50,2596.75,2598.00,999,2531,3530.00
01/15/2019,09:39,2597.75,2599.00,2597.00,2598.25,2027,1701,3728.00
01/15/2019,09:40,2598.50,2598.75,2597.00,2598.25,1693,1461,3154.00
01/15/2019,09:41,2598.50,2602.25,2598.00,2600.00,6940,6450,13390.00
01/15/2019,09:42,2600.00,2600.25,2598.75,2600.00,2381,2758,5139.00
01/15/2019,09:43,2600.00,2600.25,2598.75,2599.50,3002,2902,5904.00
01/15/2019,09:44,2599.50,2601.25,2599.25,2600.75,1947,1691,3638.00
01/15/2019,09:45,2600.75,2601.25,2599.50,2600.00,1713,1847,3560.00
01/15/2019,09:46,2600.25,2600.50,2598.50,2599.75,1636,2441,4077.00
01/15/2019,09:47,2599.75,2600.25,2599.00,2599.50,1477,1602,3079.00
01/15/2019,09:48,2599.50,2600.50,2598.25,2598.50,926,1611,2537.00
01/15/2019,09:49,2598.50,2598.75,2596.50,2598.00,1734,1799,3533.00
01/15/2019,09:50,2598.00,2599.00,2597.25,2598.75,1198,1492,2690.00
01/15/2019,09:51,2598.75,2599.75,2598.50,2599.25,1355,1523,2878.00
01/15/2019,09:52,2599.25,2600.00,2599.00,2600.00,1056,1173,2229.00
01/15/2019,09:53,2599.75,2601.25,2599.00,2600.50,2182,2059,4241.00
01/15/2019,09:54,2600.25,2601.25,2599.75,2601.25,1345,1380,2725.00
01/15/2019,09:55,2601.00,2601.75,2600.50,2601.00,1755,1968,3723.00
01/15/2019,09:56,2601.25,2603.00,2601.00,2602.50,3037,3721,6758.00
01/15/2019,09:57,2602.50,2603.00,2598.00,2600.00,3963,4867,8830.00
01/15/2019,09:58,2600.00,2600.50,2599.50,2600.50,722,943,1665.00
01/15/2019,09:59,2600.50,2601.25,2600.00,2601.00,1143,1129,2272.00
01/15/2019,10:00,2601.25,2602.25,2601.00,2602.00,1675,1077,2752.00
01/15/2019,10:01,2602.00,2602.75,2601.50,2602.00,1230,865,2095.00
01/15/2019,10:02,2602.00,2602.50,2601.25,2602.00,1010,748,1758.00
01/15/2019,10:03,2602.25,2603.75,2602.25,2602.75,1980,2051,4031.00
01/15/2019,10:04,2602.75,2603.00,2602.25,2602.50,655,939,1594.00
01/15/2019,10:05,2602.50,2603.75,2602.50,2603.50,2092,692,2784.00
01/15/2019,10:06,2603.75,2605.00,2602.75,2602.75,3214,3441,6655.00
01/15/2019,10:07,2602.75,2603.25,2601.50,2602.00,1420,1400,2820.00
01/15/2019,10:08,2602.00,2602.75,2601.75,2602.25,961,864,1825.00
01/15/2019,10:09,2602.25,2602.75,2601.75,2602.25,1232,1241,2473.00
01/15/2019,10:10,2602.00,2603.50,2602.00,2602.75,2043,2401,4444.00
01/15/2019,10:11,2602.50,2602.50,2601.25,2601.25,1056,1442,2498.00
01/15/2019,10:12,2601.25,2601.50,2598.75,2599.25,1239,2982,4221.00
01/15/2019,10:13,2599.25,2601.25,2599.25,2600.75,1405,1156,2561.00
01/15/2019,10:14,2600.50,2601.25,2599.75,2601.00,1223,644,1867.00
01/15/2019,10:15,2601.00,2601.00,2600.00,2600.50,905,1137,2042.00
01/15/2019,10:16,2600.50,2601.50,2599.75,2601.25,976,1141,2117.00
01/15/2019,10:17,2601.25,2602.00,2600.50,2601.50,1123,534,1657.00
01/15/2019,10:18,2601.75,2601.75,2600.50,2601.00,566,869,1435.00
01/15/2019,10:19,2601.00,2601.75,2600.50,2600.75,756,923,1679.00
01/15/2019,10:20,2600.75,2601.75,2600.25,2601.50,837,1063,1900.00
01/15/2019,10:21,2601.50,2602.00,2601.25,2601.75,779,591,1370.00
01/15/2019,10:22,2601.75,2601.75,2600.75,2601.50,1012,1206,2218.00
01/15/2019,10:23,2601.50,2601.50,2600.75,2601.00,958,849,1807.00
01/15/2019,10:24,2601.00,2601.00,2598.75,2599.75,1405,1736,3141.00
01/15/2019,10:25,2599.75,2599.75,2598.75,2599.00,1118,1310,2428.00
01/15/2019,10:26,2599.00,2599.50,2597.75,2599.50,1320,2139,3459.00
01/15/2019,10:27,2599.50,2599.50,2598.50,2599.25,957,658,1615.00
01/15/2019,10:28,2599.25,2600.50,2599.00,2600.25,1265,833,2098.00
01/15/2019,10:29,2600.50,2601.25,2600.25,2600.50,963,1015,1978.00
01/15/2019,10:30,2600.50,2600.75,2600.00,2600.00,459,884,1343.00
01/15/2019,10:31,2600.25,2600.75,2598.75,2599.75,837,1190,2027.00
01/15/2019,10:32,2600.00,2600.50,2599.75,2600.00,652,472,1124.00
01/15/2019,10:33,2600.00,2600.75,2599.75,2600.00,492,904,1396.00
01/15/2019,10:34,2600.00,2600.00,2599.00,2599.50,404,900,1304.00
01/15/2019,10:35,2599.50,2600.00,2598.50,2599.75,1021,553,1574.00
01/15/2019,10:36,2600.00,2601.00,2599.75,2600.50,1166,787,1953.00
01/15/2019,10:37,2600.75,2600.75,2600.00,2600.50,778,498,1276.00
01/15/2019,10:38,2600.50,2601.25,2599.50,2600.00,1164,1985,3149.00
01/15/2019,10:39,2600.00,2600.75,2599.75,2600.50,444,504,948.00
01/15/2019,10:40,2600.50,2601.25,2600.50,2600.75,370,459,829.00
01/15/2019,10:41,2601.00,2602.00,2600.25,2601.75,1003,906,1909.00
01/15/2019,10:42,2601.75,2603.50,2601.00,2603.50,1790,886,2676.00
01/15/2019,10:43,2603.50,2604.50,2603.25,2603.75,2025,1900,3925.00
01/15/2019,10:44,2603.75,2604.75,2603.25,2603.50,1230,1916,3146.00
01/15/2019,10:45,2603.75,2603.75,2602.25,2602.50,917,969,1886.00
01/15/2019,10:46,2602.50,2603.50,2602.50,2602.75,1190,840,2030.00
01/15/2019,10:47,2603.00,2604.25,2602.75,2603.50,961,980,1941.00
01/15/2019,10:48,2603.50,2604.50,2603.25,2603.75,1148,478,1626.00
01/15/2019,10:49,2604.00,2604.25,2603.50,2604.25,482,644,1126.00
01/15/2019,10:50,2604.25,2604.25,2603.50,2603.75,997,317,1314.00
01/15/2019,10:51,2603.75,2604.00,2602.75,2603.00,1025,1101,2126.00
01/15/2019,10:52,2603.25,2603.75,2602.75,2603.50,1197,880,2077.00
01/15/2019,10:53,2603.50,2604.00,2603.25,2603.75,714,752,1466.00
01/15/2019,10:54,2603.75,2603.75,2603.00,2603.25,512,548,1060.00
01/15/2019,10:55,2603.50,2604.75,2603.25,2604.25,1346,679,2025.00
01/15/2019,10:56,2604.25,2605.75,2604.00,2605.25,2227,1706,3933.00
01/15/2019,10:57,2605.50,2606.75,2605.25,2606.25,2330,1282,3612.00
01/15/2019,10:58,2606.50,2608.75,2606.00,2608.25,5218,2294,7512.00
01/15/2019,10:59,2608.50,2609.25,2608.00,2608.50,3001,2721,5722.00
01/15/2019,11:00,2608.75,2609.75,2608.25,2608.25,2432,2851,5283.00
01/15/2019,11:01,2608.25,2609.25,2607.75,2608.25,2303,2350,4653.00
01/15/2019,11:02,2608.50,2609.75,2608.25,2609.50,2724,1970,4694.00
01/15/2019,11:03,2609.75,2612.00,2609.75,2612.00,4508,2439,6947.00
01/15/2019,11:04,2612.00,2612.25,2611.25,2611.25,1211,1879,3090.00
01/15/2019,11:05,2611.50,2612.00,2611.00,2611.75,1746,1027,2773.00
01/15/2019,11:06,2611.75,2612.50,2611.50,2612.00,1133,1621,2754.00
01/15/2019,11:07,2611.75,2613.50,2611.50,2612.25,2315,1312,3627.00
01/15/2019,11:08,2612.00,2612.50,2611.00,2611.00,923,1413,2336.00
01/15/2019,11:09,2611.25,2611.50,2610.00,2610.25,626,2292,2918.00
01/15/2019,11:10,2610.00,2610.25,2609.50,2610.00,604,1346,1950.00
01/15/2019,11:11,2610.00,2610.50,2609.75,2610.25,1138,670,1808.00
01/15/2019,11:12,2610.25,2611.50,2610.00,2611.25,1924,895,2819.00
01/15/2019,11:13,2611.50,2612.00,2611.25,2612.00,960,673,1633.00
01/15/2019,11:14,2612.00,2613.25,2611.75,2612.50,2194,2186,4380.00
01/15/2019,11:15,2612.75,2612.75,2611.75,2612.50,1011,993,2004.00
01/15/2019,11:16,2612.25,2612.50,2611.25,2611.50,861,1005,1866.00
01/15/2019,11:17,2611.75,2612.00,2611.25,2611.75,444,339,783.00
01/15/2019,11:18,2611.75,2612.75,2611.75,2612.25,946,487,1433.00
01/15/2019,11:19,2612.50,2612.50,2611.00,2611.50,284,1115,1399.00
01/15/2019,11:20,2611.50,2612.00,2611.00,2611.50,344,432,776.00
01/15/2019,11:21,2611.75,2612.00,2611.50,2611.50,379,482,861.00
01/15/2019,11:22,2611.75,2612.75,2611.75,2612.50,925,683,1608.00
01/15/2019,11:23,2612.75,2613.75,2612.50,2613.25,2045,1878,3923.00
01/15/2019,11:24,2613.25,2613.25,2612.25,2613.00,885,1937,2822.00
01/15/2019,11:25,2613.25,2613.50,2612.75,2613.00,834,752,1586.00
01/15/2019,11:26,2613.25,2613.25,2611.50,2612.00,399,1057,1456.00
01/15/2019,11:27,2612.25,2612.25,2611.50,2611.50,432,1014,1446.00
01/15/2019,11:28,2611.75,2611.75,2611.25,2611.50,442,409,851.00
01/15/2019,11:29,2611.75,2611.75,2610.50,2610.75,853,1776,2629.00
01/15/2019,11:30,2611.00,2611.50,2610.50,2610.75,446,433,879.00
01/15/2019,11:31,2611.00,2611.50,2610.75,2611.00,442,571,1013.00
01/15/2019,11:32,2611.00,2611.25,2609.50,2609.50,742,1102,1844.00
01/15/2019,11:33,2609.75,2610.00,2608.75,2609.25,1718,1836,3554.00
01/15/2019,11:34,2609.25,2609.50,2608.00,2608.00,1066,2208,3274.00
01/15/2019,11:35,2608.25,2609.00,2607.75,2608.75,1139,1058,2197.00
01/15/2019,11:36,2608.75,2609.25,2608.25,2609.00,578,607,1185.00
01/15/2019,11:37,2609.00,2609.75,2608.75,2609.50,1001,368,1369.00
01/15/2019,11:38,2609.75,2610.00,2609.00,2609.25,600,1055,1655.00
01/15/2019,11:39,2609.25,2609.75,2608.75,2609.75,580,379,959.00
01/15/2019,11:40,2609.75,2610.00,2609.50,2610.00,322,287,609.00
01/15/2019,11:41,2610.00,2610.75,2609.75,2610.25,1476,652,2128.00
01/15/2019,11:42,2610.50,2610.75,2609.25,2609.50,423,710,1133.00
01/15/2019,11:43,2609.50,2610.00,2609.00,2609.75,607,695,1302.00
01/15/2019,11:44,2609.75,2610.00,2608.75,2609.00,580,1190,1770.00
01/15/2019,11:45,2609.25,2609.75,2608.50,2609.25,660,616,1276.00
01/15/2019,11:46,2609.25,2609.25,2608.25,2608.50,668,544,1212.00
01/15/2019,11:47,2608.75,2610.25,2608.50,2610.00,1208,496,1704.00
01/15/2019,11:48,2610.00,2610.00,2609.00,2609.25,194,595,789.00
01/15/2019,11:49,2609.25,2609.25,2608.75,2608.75,351,750,1101.00
01/15/2019,11:50,2609.00,2609.75,2608.75,2609.25,783,506,1289.00
01/15/2019,11:51,2609.25,2609.25,2608.00,2608.50,484,529,1013.00
01/15/2019,11:52,2608.75,2609.50,2608.25,2608.50,214,527,741.00
01/15/2019,11:53,2608.50,2608.75,2607.50,2607.75,411,917,1328.00
01/15/2019,11:54,2608.00,2608.50,2607.50,2608.25,875,495,1370.00
01/15/2019,11:55,2608.25,2608.25,2607.25,2607.50,355,770,1125.00
01/15/2019,11:56,2607.75,2608.25,2607.50,2607.50,484,525,1009.00
01/15/2019,11:57,2607.75,2607.75,2606.25,2606.25,1269,1626,2895.00
01/15/2019,11:58,2606.25,2607.25,2605.75,2607.00,2003,1560,3563.00
01/15/2019,11:59,2607.25,2607.75,2607.00,2607.50,596,380,976.00
01/15/2019,12:00,2607.75,2608.00,2607.25,2607.75,425,666,1091.00
01/15/2019,12:01,2607.75,2607.75,2607.25,2607.25,422,560,982.00
01/15/2019,12:02,2607.25,2607.50,2607.00,2607.25,369,144,513.00
01/15/2019,12:03,2607.50,2607.50,2606.75,2607.00,166,487,653.00
01/15/2019,12:04,2606.75,2607.00,2606.25,2607.00,324,540,864.00
01/15/2019,12:05,2607.00,2607.50,2606.75,2607.25,674,478,1152.00
01/15/2019,12:06,2607.25,2607.50,2607.00,2607.50,446,555,1001.00
01/15/2019,12:07,2607.25,2608.50,2607.00,2608.50,746,565,1311.00
01/15/2019,12:08,2608.25,2608.50,2608.00,2608.25,788,1315,2103.00
01/15/2019,12:09,2608.25,2608.50,2608.00,2608.00,303,337,640.00
01/15/2019,12:10,2608.25,2608.50,2608.00,2608.25,130,583,713.00
01/15/2019,12:11,2608.25,2608.50,2607.50,2607.75,437,504,941.00
01/15/2019,12:12,2607.75,2608.00,2607.50,2608.00,464,267,731.00
01/15/2019,12:13,2608.00,2608.00,2605.75,2606.50,617,2129,2746.00
01/15/2019,12:14,2606.50,2607.75,2606.50,2607.25,656,565,1221.00
01/15/2019,12:15,2607.50,2607.50,2606.00,2606.25,309,394,703.00
01/15/2019,12:16,2606.00,2606.25,2605.25,2605.75,959,1487,2446.00
01/15/2019,12:17,2606.00,2606.75,2605.75,2606.50,781,234,1015.00
01/15/2019,12:18,2606.75,2607.00,2605.75,2606.25,617,749,1366.00
01/15/2019,12:19,2606.25,2606.75,2606.25,2606.50,690,305,995.00
01/15/2019,12:20,2606.50,2607.50,2606.50,2607.25,956,373,1329.00
01/15/2019,12:21,2607.25,2608.50,2607.00,2608.50,1250,877,2127.00
01/15/2019,12:22,2608.25,2608.25,2607.00,2607.50,800,751,1551.00
01/15/2019,12:23,2607.50,2608.00,2606.75,2607.25,596,528,1124.00
01/15/2019,12:24,2607.25,2607.75,2606.75,2607.75,227,353,580.00
01/15/2019,12:25,2607.50,2607.75,2607.25,2607.25,116,661,777.00
01/15/2019,12:26,2607.25,2607.50,2606.50,2607.25,446,411,857.00
01/15/2019,12:27,2607.00,2607.50,2607.00,2607.50,353,251,604.00
01/15/2019,12:28,2607.50,2608.00,2607.25,2607.75,339,121,460.00
01/15/2019,12:29,2607.75,2608.50,2607.50,2607.75,505,805,1310.00
01/15/2019,12:30,2607.75,2607.75,2607.00,2607.50,487,184,671.00
01/15/2019,12:31,2607.50,2608.00,2607.50,2607.75,452,291,743.00
01/15/2019,12:32,2607.50,2609.00,2607.25,2608.75,831,515,1346.00
01/15/2019,12:33,2608.75,2608.75,2607.50,2608.00,578,670,1248.00
01/15/2019,12:34,2608.00,2608.25,2607.75,2608.25,255,619,874.00
01/15/2019,12:35,2608.25,2608.50,2607.75,2608.25,350,228,578.00
01/15/2019,12:36,2608.25,2608.50,2608.00,2608.25,178,350,528.00
01/15/2019,12:37,2608.25,2609.50,2608.25,2609.00,1068,548,1616.00
01/15/2019,12:38,2609.00,2609.50,2608.75,2609.25,422,53,475.00
01/15/2019,12:39,2609.50,2609.75,2608.75,2608.75,453,772,1225.00
01/15/2019,12:40,2608.75,2609.00,2608.50,2608.75,459,352,811.00
01/15/2019,12:41,2608.75,2609.25,2608.75,2609.00,243,363,606.00
01/15/2019,12:42,2609.00,2609.50,2608.50,2608.75,344,652,996.00
01/15/2019,12:43,2608.75,2609.50,2608.75,2609.25,495,385,880.00
01/15/2019,12:44,2609.00,2609.50,2609.00,2609.25,540,210,750.00
01/15/2019,12:45,2609.25,2609.50,2608.25,2608.50,271,557,828.00
01/15/2019,12:46,2608.50,2609.00,2608.25,2608.75,578,222,800.00
01/15/2019,12:47,2608.75,2608.75,2608.00,2608.00,153,376,529.00
01/15/2019,12:48,2608.25,2608.25,2607.50,2607.50,541,457,998.00
01/15/2019,12:49,2607.75,2607.75,2606.75,2607.00,472,1147,1619.00
01/15/2019,12:50,2607.00,2608.00,2606.50,2607.50,814,492,1306.00
01/15/2019,12:51,2607.75,2608.00,2607.25,2608.00,622,224,846.00
01/15/2019,12:52,2607.75,2608.75,2607.75,2608.25,427,431,858.00
01/15/2019,12:53,2608.25,2608.50,2608.00,2608.25,158,137,295.00
01/15/2019,12:54,2608.25,2608.75,2608.00,2608.50,318,349,667.00
01/15/2019,12:55,2608.50,2608.75,2608.00,2608.00,112,446,558.00
01/15/2019,12:56,2608.25,2608.25,2607.50,2608.25,379,150,529.00
01/15/2019,12:57,2608.25,2608.75,2608.00,2608.50,352,342,694.00
01/15/2019,12:58,2608.50,2608.50,2608.00,2608.00,6,389,395.00
01/15/2019,12:59,2608.00,2608.75,2608.00,2608.75,233,85,318.00
01/15/2019,13:00,2608.75,2608.75,2608.00,2608.00,278,709,987.00
01/15/2019,13:01,2608.00,2609.25,2607.75,2608.75,1093,694,1787.00
01/15/2019,13:02,2608.75,2610.50,2608.50,2610.25,1413,358,1771.00
01/15/2019,13:03,2610.50,2611.50,2610.25,2610.75,1682,1069,2751.00
01/15/2019,13:04,2611.00,2611.00,2609.50,2610.00,468,829,1297.00
01/15/2019,13:05,2609.75,2609.75,2606.50,2606.75,1060,2362,3422.00
01/15/2019,13:06,2606.75,2607.50,2606.00,2607.25,895,966,1861.00
01/15/2019,13:07,2607.25,2607.50,2607.00,2607.25,359,366,725.00
01/15/2019,13:08,2607.25,2608.25,2607.25,2608.25,834,472,1306.00
01/15/2019,13:09,2608.25,2608.25,2607.50,2607.75,896,695,1591.00
01/15/2019,13:10,2607.75,2608.00,2606.75,2607.75,635,622,1257.00
01/15/2019,13:11,2607.75,2608.50,2607.50,2608.00,645,500,1145.00
01/15/2019,13:12,2608.00,2608.25,2607.50,2607.75,529,448,977.00
01/15/2019,13:13,2607.50,2608.25,2607.00,2608.00,695,579,1274.00
01/15/2019,13:14,2607.75,2608.25,2607.75,2608.00,268,670,938.00
01/15/2019,13:15,2608.00,2608.25,2607.25,2607.25,62,555,617.00
01/15/2019,13:16,2607.25,2607.50,2603.50,2604.25,1957,4066,6023.00
01/15/2019,13:17,2604.25,2605.75,2604.25,2605.00,1301,1164,2465.00
01/15/2019,13:18,2605.25,2605.75,2605.00,2605.75,984,581,1565.00
01/15/2019,13:19,2605.50,2606.00,2605.50,2605.50,663,228,891.00
01/15/2019,13:20,2605.75,2606.25,2605.50,2606.00,655,258,913.00
01/15/2019,13:21,2606.00,2606.00,2603.25,2604.50,2133,1789,3922.00
01/15/2019,13:22,2604.25,2605.00,2604.00,2604.75,1140,714,1854.00
01/15/2019,13:23,2604.50,2604.75,2603.75,2604.50,621,577,1198.00
01/15/2019,13:24,2604.50,2605.00,2603.75,2603.75,582,673,1255.00
01/15/2019,13:25,2604.00,2604.25,2603.25,2603.50,1109,631,1740.00
01/15/2019,13:26,2603.50,2603.50,2602.00,2602.25,1104,2055,3159.00
01/15/2019,13:27,2602.25,2602.25,2601.25,2602.00,997,1266,2263.00
01/15/2019,13:28,2602.00,2602.00,2601.00,2601.25,884,1120,2004.00
01/15/2019,13:29,2601.25,2602.50,2598.50,2599.25,1771,3938,5709.00
01/15/2019,13:30,2599.25,2599.50,2597.25,2597.75,2565,2624,5189.00
01/15/2019,13:31,2597.75,2598.00,2595.50,2597.50,3121,4176,7297.00
01/15/2019,13:32,2597.50,2598.75,2597.00,2598.75,2625,1374,3999.00
01/15/2019,13:33,2598.50,2599.25,2598.00,2599.25,1657,1663,3320.00
01/15/2019,13:34,2599.00,2599.75,2598.75,2599.50,1549,1764,3313.00
01/15/2019,13:35,2599.50,2600.50,2599.50,2599.75,1251,1407,2658.00
01/15/2019,13:36,2600.00,2600.00,2599.00,2599.25,670,962,1632.00
01/15/2019,13:37,2599.25,2599.75,2599.00,2599.25,638,319,957.00
01/15/2019,13:38,2599.50,2599.50,2597.50,2598.00,924,1650,2574.00
01/15/2019,13:39,2598.00,2599.50,2597.75,2599.00,1398,890,2288.00
01/15/2019,13:40,2599.00,2599.50,2594.00,2597.50,5150,6390,11540.00
01/15/2019,13:41,2597.50,2600.25,2597.00,2599.25,3875,2976,6851.00
01/15/2019,13:42,2599.25,2601.50,2598.50,2601.00,2472,2187,4659.00
01/15/2019,13:43,2601.00,2602.50,2600.25,2601.25,2447,2477,4924.00
01/15/2019,13:44,2601.25,2601.75,2600.50,2601.00,2075,1718,3793.00
01/15/2019,13:45,2600.75,2601.00,2599.25,2600.50,1633,1459,3092.00
01/15/2019,13:46,2600.50,2601.25,2599.75,2600.75,1291,1225,2516.00
01/15/2019,13:47,2601.00,2602.25,2600.00,2601.75,1543,947,2490.00
01/15/2019,13:48,2601.50,2601.75,2600.75,2600.75,648,806,1454.00
01/15/2019,13:49,2601.00,2601.25,2599.50,2600.25,800,990,1790.00
01/15/2019,13:50,2600.50,2601.00,2599.00,2600.50,1359,1122,2481.00
01/15/2019,13:51,2600.50,2603.00,2600.25,2602.75,2214,1193,3407.00
01/15/2019,13:52,2602.75,2603.75,2602.00,2602.50,1885,1994,3879.00
01/15/2019,13:53,2602.50,2603.00,2602.00,2603.00,860,751,1611.00
01/15/2019,13:54,2602.75,2603.75,2602.75,2603.75,1311,582,1893.00
01/15/2019,13:55,2603.75,2603.75,2602.75,2603.25,286,754,1040.00
01/15/2019,13:56,2603.25,2603.25,2602.00,2602.25,478,1082,1560.00
01/15/2019,13:57,2602.50,2603.00,2602.00,2602.00,518,556,1074.00
01/15/2019,13:58,2602.25,2602.75,2602.00,2602.75,386,284,670.00
01/15/2019,13:59,2602.75,2603.75,2602.25,2603.00,861,539,1400.00
01/15/2019,14:00,2603.25,2604.25,2603.00,2603.75,750,661,1411.00
01/15/2019,14:01,2603.50,2604.25,2602.50,2604.00,882,648,1530.00
01/15/2019,14:02,2604.25,2604.50,2603.25,2603.75,1378,1298,2676.00
01/15/2019,14:03,2603.75,2604.75,2603.75,2604.25,787,591,1378.00
01/15/2019,14:04,2604.50,2604.50,2603.00,2603.25,335,747,1082.00
01/15/2019,14:05,2603.00,2604.50,2603.00,2604.00,727,508,1235.00
01/15/2019,14:06,2604.00,2605.25,2603.50,2604.00,1172,1176,2348.00
01/15/2019,14:07,2604.00,2605.00,2604.00,2604.75,774,294,1068.00
01/15/2019,14:08,2605.00,2605.25,2604.50,2605.00,705,817,1522.00
01/15/2019,14:09,2605.00,2607.25,2605.00,2607.25,2235,1242,3477.00
01/15/2019,14:10,2607.00,2609.00,2607.00,2607.75,3146,2695,5841.00
01/15/2019,14:11,2608.00,2608.75,2607.75,2608.50,1168,1230,2398.00
01/15/2019,14:12,2608.50,2608.75,2607.25,2608.25,1174,1994,3168.00
01/15/2019,14:13,2608.00,2608.25,2607.25,2607.25,358,812,1170.00
01/15/2019,14:14,2607.25,2608.00,2607.00,2607.50,1122,909,2031.00
01/15/2019,14:15,2607.50,2608.50,2607.00,2608.25,1523,1303,2826.00
01/15/2019,14:16,2608.25,2608.50,2607.75,2608.00,671,730,1401.00
01/15/2019,14:17,2608.25,2608.75,2607.25,2607.50,925,783,1708.00
01/15/2019,14:18,2607.75,2608.00,2607.00,2607.25,479,571,1050.00
01/15/2019,14:19,2607.50,2607.50,2606.00,2606.25,199,1236,1435.00
01/15/2019,14:20,2606.25,2607.00,2606.00,2606.75,1318,982,2300.00
01/15/2019,14:21,2606.50,2606.50,2606.00,2606.00,244,445,689.00
01/15/2019,14:22,2606.00,2606.25,2604.75,2605.75,855,1616,2471.00
01/15/2019,14:23,2605.75,2606.50,2605.75,2605.75,495,636,1131.00
01/15/2019,14:24,2605.75,2606.50,2605.25,2606.25,959,1042,2001.00
01/15/2019,14:25,2606.25,2606.25,2605.25,2605.50,392,836,1228.00
01/15/2019,14:26,2605.25,2605.75,2605.00,2605.50,459,608,1067.00
01/15/2019,14:27,2605.25,2605.50,2604.75,2604.75,86,464,550.00
01/15/2019,14:28,2604.75,2606.00,2604.75,2605.50,782,274,1056.00
01/15/2019,14:29,2605.50,2606.50,2605.50,2605.75,1030,567,1597.00
01/15/2019,14:30,2605.75,2607.50,2605.75,2606.50,1847,1005,2852.00
01/15/2019,14:31,2606.75,2607.25,2606.25,2606.50,922,757,1679.00
01/15/2019,14:32,2606.25,2607.25,2606.00,2607.25,690,675,1365.00
01/15/2019,14:33,2607.00,2607.75,2606.25,2607.00,1140,1318,2458.00
01/15/2019,14:34,2607.00,2607.50,2606.50,2607.25,408,458,866.00
01/15/2019,14:35,2607.00,2607.75,2606.50,2606.75,898,1268,2166.00
01/15/2019,14:36,2606.75,2607.50,2606.25,2606.50,1154,725,1879.00
01/15/2019,14:37,2606.25,2606.25,2605.50,2605.50,1090,818,1908.00
01/15/2019,14:38,2605.75,2605.75,2604.75,2605.25,771,694,1465.00
01/15/2019,14:39,2605.25,2606.00,2605.00,2605.50,1203,685,1888.00
01/15/2019,14:40,2605.50,2606.75,2605.00,2606.25,1412,545,1957.00
01/15/2019,14:41,2606.25,2607.00,2605.75,2606.75,836,647,1483.00
01/15/2019,14:42,2606.75,2608.00,2606.00,2607.75,1623,418,2041.00
01/15/2019,14:43,2607.50,2609.00,2607.50,2608.50,1730,1048,2778.00
01/15/2019,14:44,2608.75,2609.75,2608.00,2609.00,2064,1728,3792.00
01/15/2019,14:45,2609.25,2609.75,2608.75,2609.25,911,1149,2060.00
01/15/2019,14:46,2609.50,2611.50,2609.25,2610.75,3910,3066,6976.00
01/15/2019,14:47,2610.75,2610.75,2609.75,2610.25,993,1697,2690.00
01/15/2019,14:48,2610.25,2611.00,2610.00,2610.75,1911,971,2882.00
01/15/2019,14:49,2610.75,2612.50,2610.50,2611.75,3399,2366,5765.00
01/15/2019,14:50,2611.75,2612.25,2610.25,2610.25,1290,2362,3652.00
01/15/2019,14:51,2610.00,2610.50,2608.75,2609.25,1045,1777,2822.00
01/15/2019,14:52,2609.25,2609.50,2608.50,2609.25,1314,1682,2996.00
01/15/2019,14:53,2609.25,2609.75,2608.75,2608.75,1454,878,2332.00
01/15/2019,14:54,2609.00,2609.00,2608.25,2608.75,1816,1853,3669.00
01/15/2019,14:55,2608.50,2609.25,2608.25,2609.25,1811,852,2663.00
01/15/2019,14:56,2609.25,2611.50,2608.50,2609.00,3819,3307,7126.00
01/15/2019,14:57,2609.00,2610.00,2608.75,2609.50,1943,1120,3063.00
01/15/2019,14:58,2609.50,2609.75,2609.00,2609.00,2409,1211,3620.00
01/15/2019,14:59,2608.75,2609.25,2608.00,2609.00,3097,2752,5849.00
01/15/2019,15:00,2608.75,2611.25,2608.75,2610.50,16412,12848,29260.00
01/15/2019,15:01,2610.25,2610.50,2608.25,2609.50,7848,9172,17020.00
01/15/2019,15:02,2609.25,2609.75,2608.00,2608.75,3109,4784,7893.00
01/15/2019,15:03,2608.75,2609.00,2608.25,2608.50,725,1397,2122.00
01/15/2019,15:04,2608.50,2609.25,2608.50,2608.75,1117,1319,2436.00
01/15/2019,15:05,2608.75,2609.25,2608.25,2609.00,2332,1099,3431.00
01/15/2019,15:06,2609.00,2609.25,2607.75,2607.75,721,3081,3802.00
01/15/2019,15:07,2607.75,2608.00,2606.50,2607.25,528,2127,2655.00
01/15/2019,15:08,2607.25,2607.50,2606.75,2607.50,735,1223,1958.00
01/15/2019,15:09,2607.25,2607.75,2607.00,2607.00,573,784,1357.00
01/15/2019,15:10,2607.00,2608.25,2606.75,2608.00,2403,1317,3720.00
01/15/2019,15:11,2608.00,2608.25,2607.50,2608.00,1455,1396,2851.00
01/15/2019,15:12,2607.75,2608.50,2607.75,2608.00,1021,363,1384.00
01/15/2019,15:13,2608.25,2608.25,2607.50,2608.00,970,1000,1970.00
01/15/2019,15:14,2608.00,2608.00,2607.00,2607.25,1592,1430,3022.00
01/15/2019,15:15,2607.00,2607.25,2604.25,2604.50,3837,6273,10110.00
01/15/2019,15:16,2604.50,2604.50,2604.50,2604.50,0,9,9.00
01/15/2019,15:31,2605.00,2605.50,2604.50,2605.00,878,492,1370.00
01/15/2019,15:32,2605.00,2605.00,2604.50,2604.75,121,39,160.00
01/15/2019,15:33,2604.75,2604.75,2604.25,2604.50,144,141,285.00
01/15/2019,15:34,2604.50,2604.75,2604.25,2604.25,147,113,260.00
01/15/2019,15:35,2604.50,2604.50,2604.00,2604.25,48,143,191.00
01/15/2019,15:36,2604.00,2604.75,2604.00,2604.50,114,84,198.00
01/15/2019,15:37,2604.50,2604.50,2604.25,2604.25,21,5,26.00
01/15/2019,15:38,2604.50,2605.00,2604.25,2605.00,117,3,120.00
01/15/2019,15:39,2605.00,2605.00,2604.75,2605.00,37,9,46.00
01/15/2019,15:40,2605.00,2605.50,2605.00,2605.50,129,5,134.00
01/15/2019,15:41,2605.25,2606.00,2605.25,2606.00,284,61,345.00
01/15/2019,15:42,2606.00,2606.50,2605.75,2605.75,151,221,372.00
01/15/2019,15:43,2605.75,2606.00,2605.75,2606.00,52,59,111.00
01/15/2019,15:44,2605.75,2606.00,2605.75,2605.75,8,38,46.00
01/15/2019,15:45,2605.75,2606.50,2605.75,2606.25,93,21,114.00
01/15/2019,15:46,2606.25,2606.75,2605.50,2606.00,65,137,202.00
01/15/2019,15:47,2605.75,2606.00,2605.75,2606.00,16,21,37.00
01/15/2019,15:48,2606.00,2606.25,2606.00,2606.00,11,3,14.00
01/15/2019,15:49,2606.00,2606.25,2605.75,2605.75,1,44,45.00
01/15/2019,15:50,2606.00,2606.00,2605.75,2606.00,49,11,60.00
01/15/2019,15:51,2606.00,2606.25,2605.75,2605.75,15,139,154.00
01/15/2019,15:52,2605.75,2606.00,2605.50,2605.50,1,30,31.00
01/15/2019,15:53,2605.50,2605.50,2605.00,2605.25,72,175,247.00
01/15/2019,15:54,2605.50,2606.00,2605.25,2605.75,145,51,196.00
01/15/2019,15:55,2605.75,2606.00,2605.25,2605.50,45,48,93.00
01/15/2019,15:56,2605.50,2606.00,2605.50,2606.00,26,19,45.00
01/15/2019,15:57,2606.00,2606.50,2605.75,2606.25,238,67,305.00
01/15/2019,15:58,2606.00,2606.00,2605.75,2606.00,35,38,73.00
01/15/2019,15:59,2606.00,2606.50,2606.00,2606.25,160,7,167.00
01/15/2019,16:00,2606.25,2606.50,2605.75,2605.75,181,126,307.00
01/15/2019,17:01,2605.75,2607.00,2605.00,2607.00,530,600,1130.00
01/15/2019,17:02,2607.00,2608.00,2606.75,2607.50,226,81,307.00
01/15/2019,17:03,2607.75,2607.75,2607.25,2607.75,92,74,166.00
01/15/2019,17:04,2607.75,2608.50,2607.50,2607.50,97,146,243.00
01/15/2019,17:05,2607.50,2608.50,2607.50,2608.25,96,16,112.00
01/15/2019,17:06,2608.50,2608.50,2607.50,2608.00,174,105,279.00
01/15/2019,17:07,2608.00,2608.00,2607.25,2607.50,45,57,102.00
01/15/2019,17:08,2607.50,2609.25,2607.50,2609.00,199,81,280.00
01/15/2019,17:09,2609.00,2609.50,2608.75,2609.25,143,171,314.00
01/15/2019,17:10,2609.50,2609.50,2608.50,2608.50,49,83,132.00
01/15/2019,17:11,2608.75,2609.75,2608.75,2609.25,167,136,303.00
01/15/2019,17:12,2609.50,2609.50,2608.50,2609.00,58,267,325.00
01/15/2019,17:13,2609.00,2609.00,2608.75,2608.75,6,25,31.00
01/15/2019,17:14,2608.50,2608.75,2608.25,2608.50,20,23,43.00
01/15/2019,17:15,2608.50,2608.75,2608.50,2608.50,13,12,25.00
01/15/2019,17:16,2608.75,2609.25,2608.75,2609.00,66,32,98.00
01/15/2019,17:17,2609.00,2610.50,2609.00,2610.50,294,62,356.00
01/15/2019,17:18,2610.50,2610.75,2609.75,2610.00,153,136,289.00
01/15/2019,17:19,2610.00,2610.25,2609.75,2609.75,24,46,70.00
01/15/2019,17:20,2609.50,2609.50,2609.25,2609.50,2,70,72.00
01/15/2019,17:21,2609.25,2609.50,2609.25,2609.50,6,3,9.00
01/15/2019,17:22,2609.50,2609.50,2609.50,2609.50,10,0,10.00
01/15/2019,17:23,2609.25,2609.25,2608.75,2609.00,53,84,137.00
01/15/2019,17:24,2609.25,2609.25,2608.50,2608.75,27,33,60.00
01/15/2019,17:25,2608.75,2608.75,2608.50,2608.50,18,10,28.00
01/15/2019,17:26,2608.50,2608.50,2607.75,2608.00,23,146,169.00
01/15/2019,17:27,2608.00,2608.75,2608.00,2608.75,71,3,74.00
01/15/2019,17:28,2608.75,2609.00,2608.50,2608.75,40,20,60.00
01/15/2019,17:29,2608.75,2609.00,2608.75,2609.00,46,34,80.00
01/15/2019,17:30,2609.00,2609.00,2608.50,2608.50,12,20,32.00
01/15/2019,17:31,2608.50,2608.50,2608.50,2608.50,0,48,48.00
01/15/2019,17:32,2608.50,2608.75,2608.25,2608.25,36,41,77.00
01/15/2019,17:33,2608.25,2608.25,2608.00,2608.25,8,14,22.00
01/15/2019,17:34,2608.25,2608.50,2608.25,2608.25,8,8,16.00
01/15/2019,17:35,2608.50,2609.00,2608.50,2609.00,74,0,74.00
01/15/2019,17:36,2609.00,2609.25,2609.00,2609.00,48,6,54.00
01/15/2019,17:37,2609.00,2610.00,2609.00,2610.00,85,4,89.00
01/15/2019,17:38,2610.00,2610.00,2609.25,2609.75,46,88,134.00
01/15/2019,17:39,2609.75,2610.00,2609.75,2610.00,49,40,89.00
01/15/2019,17:40,2610.25,2610.50,2610.00,2610.25,51,43,94.00
01/15/2019,17:41,2610.25,2610.25,2609.25,2609.25,17,187,204.00
01/15/2019,17:42,2609.25,2610.00,2609.00,2610.00,30,20,50.00
01/15/2019,17:43,2610.00,2610.50,2609.75,2610.50,92,9,101.00
01/15/2019,17:44,2610.50,2610.50,2610.00,2610.00,5,27,32.00
01/15/2019,17:45,2610.00,2611.25,2610.00,2610.25,360,127,487.00
01/15/2019,17:46,2610.25,2610.75,2610.25,2610.50,39,49,88.00
01/15/2019,17:47,2610.75,2610.75,2610.00,2610.25,52,98,150.00
01/15/2019,17:48,2610.25,2610.50,2610.00,2610.25,28,9,37.00
01/15/2019,17:49,2610.25,2610.50,2610.25,2610.50,20,18,38.00
01/15/2019,17:50,2610.75,2610.75,2610.00,2610.00,1,81,82.00
01/15/2019,17:51,2610.25,2610.25,2610.00,2610.25,4,4,8.00
01/15/2019,17:52,2610.25,2610.25,2609.50,2609.50,3,87,90.00
01/15/2019,17:53,2609.50,2609.75,2609.50,2609.50,2,42,44.00
01/15/2019,17:54,2609.50,2610.00,2609.50,2610.00,91,12,103.00
01/15/2019,17:55,2610.00,2610.00,2610.00,2610.00,9,0,9.00
01/15/2019,17:56,2610.25,2610.25,2610.00,2610.00,26,34,60.00
01/15/2019,17:57,2610.25,2610.25,2610.00,2610.25,24,6,30.00
01/15/2019,17:58,2610.25,2610.25,2610.25,2610.25,28,0,28.00
01/15/2019,17:59,2610.25,2611.25,2610.25,2611.00,198,74,272.00
01/15/2019,18:00,2611.00,2611.00,2610.75,2611.00,94,2,96.00
01/15/2019,18:01,2611.00,2611.25,2610.25,2610.50,113,167,280.00
01/15/2019,18:02,2610.25,2610.50,2610.00,2610.00,21,48,69.00
01/15/2019,18:03,2610.00,2610.25,2609.75,2610.00,106,148,254.00
01/15/2019,18:04,2610.00,2610.50,2609.50,2609.50,42,162,204.00
01/15/2019,18:05,2609.50,2609.50,2608.50,2608.50,122,192,314.00
01/15/2019,18:06,2608.75,2608.75,2607.50,2607.50,86,252,338.00
01/15/2019,18:07,2607.50,2608.25,2607.50,2608.00,303,100,403.00
01/15/2019,18:08,2608.00,2608.25,2607.75,2608.25,110,1,111.00
01/15/2019,18:09,2608.25,2609.00,2607.75,2608.00,153,168,321.00
01/15/2019,18:10,2607.75,2608.25,2607.50,2608.25,92,71,163.00
01/15/2019,18:11,2608.25,2608.75,2608.25,2608.50,129,19,148.00
01/15/2019,18:12,2608.25,2608.75,2607.25,2607.50,140,161,301.00
01/15/2019,18:13,2607.25,2607.75,2607.25,2607.50,74,107,181.00
01/15/2019,18:14,2607.50,2607.75,2607.25,2607.25,101,104,205.00
01/15/2019,18:15,2607.25,2607.50,2606.75,2607.25,85,142,227.00
01/15/2019,18:16,2607.25,2607.75,2606.25,2606.25,167,269,436.00
01/15/2019,18:17,2606.00,2606.25,2605.75,2606.00,14,126,140.00
01/15/2019,18:18,2605.75,2606.75,2605.50,2606.75,254,119,373.00
01/15/2019,18:19,2606.75,2607.25,2605.75,2606.00,70,229,299.00
01/15/2019,18:20,2606.00,2606.50,2605.50,2605.50,132,159,291.00
01/15/2019,18:21,2605.75,2605.75,2605.25,2605.50,115,98,213.00
01/15/2019,18:22,2605.50,2606.75,2605.25,2606.75,198,53,251.00
01/15/2019,18:23,2606.50,2606.50,2606.25,2606.25,37,91,128.00
01/15/2019,18:24,2606.25,2607.00,2606.25,2607.00,244,11,255.00
01/15/2019,18:25,2607.00,2607.00,2606.75,2607.00,129,18,147.00
01/15/2019,18:26,2607.00,2607.25,2606.50,2606.50,80,67,147.00
01/15/2019,18:27,2606.50,2606.50,2606.25,2606.50,47,52,99.00
01/15/2019,18:28,2606.50,2606.50,2606.25,2606.50,56,10,66.00
01/15/2019,18:29,2606.25,2606.75,2606.25,2606.75,96,18,114.00
01/15/2019,18:30,2607.00,2607.00,2606.75,2606.75,81,32,113.00
01/15/2019,18:31,2607.00,2607.00,2606.00,2606.00,37,107,144.00
01/15/2019,18:32,2606.00,2607.25,2606.00,2607.00,87,41,128.00
01/15/2019,18:33,2607.00,2607.75,2606.75,2607.75,113,51,164.00
01/15/2019,18:34,2607.75,2607.75,2607.00,2607.00,25,85,110.00
01/15/2019,18:35,2607.00,2608.75,2607.00,2608.75,300,67,367.00
01/15/2019,18:36,2608.75,2610.00,2608.25,2610.00,404,165,569.00
01/15/2019,18:37,2610.25,2610.75,2609.25,2609.25,225,251,476.00
01/15/2019,18:38,2609.25,2609.50,2608.75,2609.00,82,134,216.00
01/15/2019,18:39,2609.00,2609.25,2609.00,2609.00,29,63,92.00
01/15/2019,18:40,2609.00,2609.50,2609.00,2609.25,48,25,73.00
01/15/2019,18:41,2609.25,2609.25,2608.50,2608.50,46,111,157.00
01/15/2019,18:42,2608.75,2609.50,2608.75,2609.50,195,1,196.00
01/15/2019,18:43,2609.50,2609.50,2609.25,2609.50,58,42,100.00
01/15/2019,18:44,2609.25,2609.50,2609.25,2609.25,81,24,105.00
01/15/2019,18:45,2609.00,2610.00,2609.00,2609.75,148,72,220.00
01/15/2019,18:46,2609.75,2609.75,2608.75,2608.75,9,248,257.00
01/15/2019,18:47,2608.75,2609.00,2608.50,2608.75,108,38,146.00
01/15/2019,18:48,2608.75,2609.00,2608.75,2608.75,1,30,31.00
01/15/2019,18:49,2609.00,2609.25,2609.00,2609.00,92,26,118.00
01/15/2019,18:50,2609.25,2609.25,2608.25,2608.50,48,233,281.00
01/15/2019,18:51,2608.50,2608.50,2607.25,2607.75,144,251,395.00
01/15/2019,18:52,2607.75,2608.00,2607.25,2607.75,99,125,224.00
01/15/2019,18:53,2608.00,2608.00,2607.75,2607.75,31,11,42.00
01/15/2019,18:54,2607.50,2608.25,2607.50,2608.00,310,337,647.00
01/15/2019,18:55,2608.00,2608.25,2607.50,2608.25,570,411,981.00
01/15/2019,18:56,2608.00,2608.25,2607.50,2608.25,253,244,497.00
01/15/2019,18:57,2608.25,2608.25,2608.00,2608.25,18,2,20.00
01/15/2019,18:58,2608.25,2609.50,2608.00,2608.25,331,234,565.00
01/15/2019,18:59,2608.50,2608.50,2608.25,2608.25,6,76,82.00
01/15/2019,19:00,2608.00,2608.00,2607.25,2607.25,50,256,306.00
01/15/2019,19:01,2607.50,2607.50,2606.75,2607.00,123,118,241.00
01/15/2019,19:02,2607.00,2607.00,2606.75,2606.75,74,45,119.00
01/15/2019,19:03,2606.75,2606.75,2606.25,2606.50,31,76,107.00
01/15/2019,19:04,2606.50,2606.75,2606.25,2606.75,112,5,117.00
01/15/2019,19:05,2606.50,2607.00,2606.50,2606.75,123,37,160.00
01/15/2019,19:06,2606.75,2607.25,2606.25,2607.00,502,283,785.00
01/15/2019,19:07,2607.00,2607.25,2606.50,2606.75,53,204,257.00
01/15/2019,19:08,2606.50,2606.75,2606.50,2606.50,16,17,33.00
01/15/2019,19:09,2606.50,2606.50,2606.50,2606.50,0,37,37.00
01/15/2019,19:10,2606.50,2607.50,2606.50,2607.50,169,29,198.00
01/15/2019,19:11,2607.50,2607.75,2607.25,2607.75,154,2,156.00
01/15/2019,19:12,2607.75,2609.50,2607.75,2609.25,462,363,825.00
01/15/2019,19:13,2609.25,2609.50,2608.75,2609.50,228,208,436.00
01/15/2019,19:14,2609.50,2609.50,2609.00,2609.00,76,49,125.00
01/15/2019,19:15,2608.75,2609.25,2608.25,2608.75,124,418,542.00
01/15/2019,19:16,2608.75,2608.75,2608.00,2608.00,239,451,690.00
01/15/2019,19:17,2608.00,2608.50,2607.50,2608.25,397,334,731.00
01/15/2019,19:18,2608.25,2609.25,2608.25,2608.50,273,255,528.00
01/15/2019,19:19,2608.25,2608.75,2608.00,2608.50,143,192,335.00
01/15/2019,19:20,2608.75,2609.25,2607.50,2607.50,65,188,253.00
01/15/2019,19:21,2607.50,2607.50,2606.25,2606.75,518,379,897.00
01/15/2019,19:22,2606.75,2607.25,2606.75,2607.00,129,38,167.00
01/15/2019,19:23,2607.00,2607.50,2607.00,2607.50,35,77,112.00
01/15/2019,19:24,2607.75,2608.25,2607.50,2607.75,229,199,428.00
01/15/2019,19:25,2608.00,2608.25,2607.75,2608.00,46,20,66.00
01/15/2019,19:26,2608.25,2608.25,2607.50,2607.50,16,86,102.00
01/15/2019,19:27,2607.50,2607.75,2607.00,2607.00,9,61,70.00
01/15/2019,19:28,2607.00,2607.75,2607.00,2607.50,61,43,104.00
01/15/2019,19:29,2607.50,2607.75,2607.25,2607.75,61,45,106.00
01/15/2019,19:30,2607.50,2607.75,2606.50,2606.50,14,173,187.00
01/15/2019,19:31,2606.75,2606.75,2603.75,2604.50,344,972,1316.00
01/15/2019,19:32,2604.50,2605.50,2604.25,2605.00,385,264,649.00
01/15/2019,19:33,2605.25,2605.25,2604.50,2604.75,152,244,396.00
01/15/2019,19:34,2605.00,2605.00,2604.25,2604.25,72,192,264.00
01/15/2019,19:35,2604.00,2604.00,2602.75,2602.75,142,455,597.00
01/15/2019,19:36,2602.50,2604.00,2602.50,2603.00,238,104,342.00
01/15/2019,19:37,2603.25,2604.00,2603.00,2604.00,110,74,184.00
01/15/2019,19:38,2604.00,2604.00,2602.75,2603.00,63,154,217.00
01/15/2019,19:39,2603.00,2603.75,2603.00,2603.50,67,66,133.00
01/15/2019,19:40,2603.25,2603.75,2603.25,2603.50,106,94,200.00
01/15/2019,19:41,2603.50,2604.00,2603.00,2603.50,323,152,475.00
01/15/2019,19:42,2603.75,2603.75,2603.00,2603.00,55,228,283.00
01/15/2019,19:43,2603.00,2603.50,2602.50,2603.50,127,160,287.00
01/15/2019,19:44,2603.50,2604.00,2603.50,2604.00,168,63,231.00
01/15/2019,19:45,2603.75,2604.00,2603.25,2603.75,76,96,172.00
01/15/2019,19:46,2603.50,2604.25,2603.00,2604.25,88,57,145.00
01/15/2019,19:47,2604.00,2605.00,2603.75,2604.75,373,161,534.00
01/15/2019,19:48,2605.00,2605.00,2603.75,2604.50,291,552,843.00
01/15/2019,19:49,2604.50,2605.00,2604.25,2604.75,144,84,228.00
01/15/2019,19:50,2604.75,2605.00,2604.50,2604.75,71,39,110.00
01/15/2019,19:51,2605.00,2605.25,2604.75,2604.75,79,129,208.00
01/15/2019,19:52,2605.00,2605.00,2603.75,2604.00,136,334,470.00
01/15/2019,19:53,2604.25,2605.00,2603.75,2604.75,121,93,214.00
01/15/2019,19:54,2605.00,2606.00,2604.75,2605.75,197,71,268.00
01/15/2019,19:55,2605.50,2605.75,2605.25,2605.50,95,63,158.00
01/15/2019,19:56,2605.50,2605.75,2605.50,2605.75,86,84,170.00
01/15/2019,19:57,2605.50,2605.75,2605.00,2605.00,30,152,182.00
01/15/2019,19:58,2605.00,2606.25,2605.00,2605.75,235,133,368.00
01/15/2019,19:59,2606.00,2606.75,2605.75,2606.50,121,113,234.00
01/15/2019,20:00,2606.50,2607.75,2606.25,2607.00,506,375,881.00
01/15/2019,20:01,2607.25,2607.50,2606.00,2606.50,180,544,724.00
01/15/2019,20:02,2606.50,2606.75,2605.75,2606.75,157,161,318.00
01/15/2019,20:03,2606.75,2607.50,2606.50,2606.50,113,146,259.00
01/15/2019,20:04,2606.50,2606.75,2606.25,2606.50,12,61,73.00
01/15/2019,20:05,2606.75,2606.75,2606.00,2606.25,23,49,72.00
01/15/2019,20:06,2606.00,2606.25,2605.25,2605.50,64,139,203.00
01/15/2019,20:07,2605.75,2606.25,2605.75,2606.25,58,30,88.00
01/15/2019,20:08,2606.00,2607.00,2606.00,2607.00,120,65,185.00
01/15/2019,20:09,2607.00,2607.00,2606.25,2606.50,26,83,109.00
01/15/2019,20:10,2606.50,2606.50,2606.00,2606.00,0,52,52.00
01/15/2019,20:11,2606.25,2606.75,2606.00,2606.50,57,18,75.00
01/15/2019,20:12,2606.25,2606.50,2606.25,2606.25,35,32,67.00
01/15/2019,20:13,2606.50,2606.75,2606.25,2606.25,29,24,53.00
01/15/2019,20:14,2606.00,2606.50,2606.00,2606.25,87,67,154.00
01/15/2019,20:15,2606.25,2606.50,2606.25,2606.25,19,30,49.00
01/15/2019,20:16,2606.25,2606.75,2606.25,2606.50,7,44,51.00
01/15/2019,20:17,2606.50,2607.25,2606.50,2606.75,57,40,97.00
01/15/2019,20:18,2607.00,2607.00,2606.25,2606.50,18,54,72.00
01/15/2019,20:19,2606.50,2607.50,2606.50,2607.50,104,17,121.00
01/15/2019,20:20,2607.25,2607.50,2607.00,2607.00,55,44,99.00
01/15/2019,20:21,2607.00,2607.50,2607.00,2607.50,40,15,55.00
01/15/2019,20:22,2607.50,2608.00,2607.50,2607.50,122,63,185.00
01/15/2019,20:23,2607.75,2608.50,2607.75,2608.50,154,131,285.00
01/15/2019,20:24,2608.50,2609.00,2608.50,2608.75,111,128,239.00
01/15/2019,20:25,2608.75,2609.00,2608.75,2608.75,56,62,118.00
01/15/2019,20:26,2608.75,2609.50,2608.50,2609.50,128,34,162.00
01/15/2019,20:27,2609.25,2609.75,2609.00,2609.75,101,52,153.00
01/15/2019,20:28,2609.75,2610.00,2609.50,2609.75,134,250,384.00
01/15/2019,20:29,2609.75,2610.00,2608.75,2609.25,167,114,281.00
01/15/2019,20:30,2609.50,2609.75,2609.25,2609.50,48,31,79.00
01/15/2019,20:31,2609.75,2610.00,2609.00,2609.25,39,79,118.00
01/15/2019,20:32,2609.25,2610.50,2609.25,2610.00,187,132,319.00
01/15/2019,20:33,2610.00,2610.00,2609.75,2609.75,15,92,107.00
01/15/2019,20:34,2609.75,2610.00,2609.50,2609.50,13,68,81.00
01/15/2019,20:35,2609.50,2610.00,2609.25,2609.25,29,49,78.00
01/15/2019,20:36,2609.25,2610.00,2609.00,2609.00,80,163,243.00
01/15/2019,20:37,2609.00,2609.50,2609.00,2609.25,76,109,185.00
01/15/2019,20:38,2609.00,2609.25,2608.75,2608.75,22,59,81.00
01/15/2019,20:39,2609.00,2609.00,2608.25,2608.50,32,144,176.00
01/15/2019,20:40,2608.25,2608.75,2608.25,2608.50,81,70,151.00
01/15/2019,20:41,2608.50,2608.50,2608.00,2608.00,53,80,133.00
01/15/2019,20:42,2608.00,2608.50,2608.00,2608.25,82,10,92.00
01/15/2019,20:43,2608.25,2608.75,2608.25,2608.50,29,71,100.00
01/15/2019,20:44,2608.25,2609.00,2608.25,2608.50,59,45,104.00
01/15/2019,20:45,2608.75,2609.00,2608.00,2609.00,58,72,130.00
01/15/2019,20:46,2609.00,2609.00,2608.00,2608.00,38,105,143.00
01/15/2019,20:47,2608.00,2608.50,2608.00,2608.50,13,54,67.00
01/15/2019,20:48,2608.50,2608.75,2608.25,2608.50,24,34,58.00
01/15/2019,20:49,2608.50,2609.00,2608.50,2609.00,62,53,115.00
01/15/2019,20:50,2609.00,2609.75,2608.75,2609.50,114,38,152.00
01/15/2019,20:51,2609.50,2609.50,2609.00,2609.00,32,66,98.00
01/15/2019,20:52,2608.75,2609.00,2608.75,2609.00,4,49,53.00
01/15/2019,20:53,2609.00,2609.00,2608.75,2609.00,51,1,52.00
01/15/2019,20:54,2609.00,2609.50,2608.75,2609.50,88,17,105.00
01/15/2019,20:55,2609.75,2609.75,2609.25,2609.50,6,68,74.00
01/15/2019,20:56,2609.25,2609.50,2609.25,2609.50,48,37,85.00
01/15/2019,20:57,2609.50,2609.75,2609.25,2609.75,32,5,37.00
01/15/2019,20:58,2610.00,2610.50,2609.75,2610.25,154,11,165.00
01/15/2019,20:59,2610.25,2610.50,2610.00,2610.00,100,62,162.00
01/15/2019,21:00,2610.00,2610.50,2610.00,2610.25,19,28,47.00
01/15/2019,21:01,2610.25,2610.25,2609.50,2609.50,34,184,218.00
01/15/2019,21:02,2609.75,2609.75,2609.50,2609.75,69,125,194.00
01/15/2019,21:03,2609.50,2610.00,2609.50,2609.75,187,73,260.00
01/15/2019,21:04,2609.75,2610.00,2609.50,2609.50,87,159,246.00
01/15/2019,21:05,2609.50,2610.00,2609.25,2609.50,100,89,189.00
01/15/2019,21:06,2609.75,2610.00,2609.50,2610.00,64,19,83.00
01/15/2019,21:07,2610.00,2610.50,2610.00,2610.25,167,58,225.00
01/15/2019,21:08,2610.25,2610.75,2610.25,2610.50,68,69,137.00
01/15/2019,21:09,2610.50,2610.50,2609.75,2610.00,63,88,151.00
01/15/2019,21:10,2610.00,2610.50,2610.00,2610.25,43,35,78.00
01/15/2019,21:11,2610.25,2611.00,2609.75,2610.00,183,92,275.00
01/15/2019,21:12,2610.25,2610.25,2609.75,2610.00,49,95,144.00
01/15/2019,21:13,2610.25,2611.00,2610.00,2610.75,90,52,142.00
01/15/2019,21:14,2610.75,2610.75,2610.50,2610.75,57,97,154.00
01/15/2019,21:15,2610.75,2611.00,2610.75,2610.75,35,82,117.00
01/15/2019,21:16,2610.75,2610.75,2610.25,2610.25,58,100,158.00
01/15/2019,21:17,2610.25,2610.75,2610.25,2610.75,42,65,107.00
01/15/2019,21:18,2610.75,2612.25,2610.75,2611.75,616,184,800.00
01/15/2019,21:19,2611.75,2612.00,2611.00,2611.00,46,109,155.00
01/15/2019,21:20,2611.25,2611.75,2611.00,2611.50,52,21,73.00
01/15/2019,21:21,2611.75,2612.00,2611.25,2611.25,35,104,139.00
01/15/2019,21:22,2611.25,2611.25,2611.00,2611.00,12,57,69.00
01/15/2019,21:23,2611.25,2611.50,2611.00,2611.25,46,44,90.00
01/15/2019,21:24,2611.25,2611.25,2610.75,2610.75,11,57,68.00
01/15/2019,21:25,2610.75,2611.00,2610.50,2611.00,60,30,90.00
01/15/2019,21:26,2611.00,2611.00,2611.00,2611.00,89,0,89.00
01/15/2019,21:27,2611.00,2611.25,2610.75,2611.25,50,6,56.00
01/15/2019,21:28,2611.25,2611.50,2611.00,2611.25,53,23,76.00
01/15/2019,21:29,2611.25,2611.50,2611.00,2611.00,35,77,112.00
01/15/2019,21:30,2611.00,2611.25,2611.00,2611.25,19,34,53.00
01/15/2019,21:31,2611.25,2611.75,2611.25,2611.50,72,39,111.00
01/15/2019,21:32,2611.25,2611.50,2610.75,2610.75,11,57,68.00
01/15/2019,21:33,2610.75,2611.50,2610.75,2611.25,148,56,204.00
01/15/2019,21:34,2611.25,2611.25,2610.50,2611.00,166,73,239.00
01/15/2019,21:35,2611.25,2611.50,2611.00,2611.25,84,49,133.00
01/15/2019,21:36,2611.00,2611.25,2611.00,2611.25,10,13,23.00
01/15/2019,21:37,2611.25,2611.25,2611.00,2611.25,12,3,15.00
01/15/2019,21:38,2611.00,2611.25,2611.00,2611.00,15,9,24.00
01/15/2019,21:39,2611.00,2611.25,2611.00,2611.25,12,4,16.00
01/15/2019,21:40,2611.25,2611.25,2611.00,2611.25,14,6,20.00
01/15/2019,21:41,2611.25,2611.25,2609.75,2610.75,155,413,568.00
01/15/2019,21:42,2610.50,2610.50,2610.00,2610.00,28,94,122.00
01/15/2019,21:43,2610.25,2610.25,2610.00,2610.00,84,12,96.00
01/15/2019,21:44,2610.00,2610.00,2609.50,2609.75,21,252,273.00
01/15/2019,21:45,2609.75,2609.75,2609.25,2609.50,17,103,120.00
01/15/2019,21:46,2609.50,2609.75,2609.25,2609.75,57,23,80.00
01/15/2019,21:47,2609.50,2609.75,2609.50,2609.50,16,46,62.00
01/15/2019,21:48,2609.50,2609.75,2609.50,2609.75,12,23,35.00
01/15/2019,21:49,2609.75,2609.75,2609.50,2609.75,33,1,34.00
01/15/2019,21:50,2609.75,2609.75,2609.50,2609.75,24,1,25.00
01/15/2019,21:51,2609.75,2610.25,2609.75,2610.25,78,1,79.00
01/15/2019,21:52,2610.25,2610.50,2610.25,2610.50,31,5,36.00
01/15/2019,21:53,2610.50,2610.50,2610.25,2610.25,12,28,40.00
01/15/2019,21:54,2610.00,2610.25,2609.75,2609.75,21,61,82.00
01/15/2019,21:55,2609.75,2610.00,2609.75,2610.00,6,40,46.00
01/15/2019,21:56,2610.00,2610.00,2609.50,2609.75,9,20,29.00
01/15/2019,21:57,2609.50,2610.00,2609.50,2610.00,44,12,56.00
01/15/2019,21:58,2610.00,2610.25,2609.50,2609.50,34,38,72.00
01/15/2019,21:59,2609.75,2610.00,2609.75,2609.75,10,42,52.00
01/15/2019,22:00,2610.00,2610.00,2609.75,2610.00,82,3,85.00
01/15/2019,22:01,2610.00,2610.50,2609.75,2610.50,60,5,65.00
01/15/2019,22:02,2610.25,2610.50,2610.25,2610.25,29,12,41.00
01/15/2019,22:03,2610.25,2610.50,2610.25,2610.50,36,5,41.00
01/15/2019,22:04,2610.50,2610.75,2610.50,2610.75,47,3,50.00
01/15/2019,22:05,2610.75,2611.00,2610.75,2611.00,38,4,42.00
01/15/2019,22:06,2611.00,2611.00,2610.25,2610.75,33,84,117.00
01/15/2019,22:07,2610.75,2610.75,2610.75,2610.75,41,0,41.00
01/15/2019,22:08,2611.00,2611.25,2611.00,2611.25,53,4,57.00
01/15/2019,22:09,2611.00,2611.00,2610.75,2610.75,2,49,51.00
01/15/2019,22:10,2611.00,2611.25,2611.00,2611.00,37,24,61.00
01/15/2019,22:11,2611.00,2611.00,2610.75,2610.75,4,70,74.00
01/15/2019,22:12,2611.00,2611.00,2611.00,2611.00,12,0,12.00
01/15/2019,22:13,2610.75,2611.00,2610.50,2610.75,67,85,152.00
01/15/2019,22:14,2610.75,2611.00,2610.75,2611.00,121,7,128.00
01/15/2019,22:15,2610.75,2610.75,2610.25,2610.25,7,88,95.00
01/15/2019,22:16,2610.25,2610.50,2610.25,2610.25,8,10,18.00
01/15/2019,22:17,2610.50,2610.50,2610.00,2610.25,28,49,77.00
01/15/2019,22:18,2610.25,2610.25,2610.00,2610.25,12,2,14.00
01/15/2019,22:19,2610.00,2611.00,2610.00,2611.00,349,9,358.00
01/15/2019,22:20,2611.00,2611.25,2611.00,2611.25,126,0,126.00
01/15/2019,22:21,2611.25,2611.75,2611.00,2611.50,192,38,230.00
01/15/2019,22:22,2611.50,2611.75,2611.25,2611.50,11,29,40.00
01/15/2019,22:23,2611.50,2611.50,2611.25,2611.50,19,10,29.00
01/15/2019,22:24,2611.50,2611.50,2611.25,2611.50,18,7,25.00
01/15/2019,22:25,2611.50,2612.50,2611.50,2612.00,482,75,557.00
01/15/2019,22:26,2612.00,2612.25,2611.75,2612.25,70,83,153.00
01/15/2019,22:27,2612.25,2612.25,2612.00,2612.25,6,67,73.00
01/15/2019,22:28,2612.25,2612.25,2611.75,2612.00,41,46,87.00
01/15/2019,22:29,2612.00,2612.25,2611.75,2612.25,37,3,40.00
01/15/2019,22:30,2612.00,2612.25,2612.00,2612.00,62,11,73.00
01/15/2019,22:31,2612.25,2612.25,2612.00,2612.25,20,2,22.00
01/15/2019,22:32,2612.25,2612.25,2611.75,2611.75,45,51,96.00
01/15/2019,22:33,2612.00,2612.25,2611.75,2612.25,37,3,40.00
01/15/2019,22:34,2612.00,2612.50,2612.00,2612.50,45,96,141.00
01/15/2019,22:35,2612.25,2612.50,2612.25,2612.50,20,23,43.00
01/15/2019,22:36,2612.25,2612.75,2612.25,2612.75,126,53,179.00
01/15/2019,22:37,2612.75,2612.75,2612.25,2612.50,37,57,94.00
01/15/2019,22:38,2612.25,2612.50,2612.25,2612.25,17,165,182.00
01/15/2019,22:39,2612.25,2612.50,2612.00,2612.00,16,60,76.00
01/15/2019,22:40,2612.00,2612.50,2612.00,2612.25,13,33,46.00
01/15/2019,22:41,2612.25,2612.50,2612.25,2612.25,8,23,31.00
01/15/2019,22:42,2612.25,2612.25,2612.00,2612.25,8,10,18.00
01/15/2019,22:43,2612.25,2612.50,2612.25,2612.50,57,25,82.00
01/15/2019,22:44,2612.50,2612.50,2612.25,2612.50,9,8,17.00
01/15/2019,22:45,2612.50,2612.50,2612.25,2612.50,43,5,48.00
01/15/2019,22:46,2612.50,2612.75,2612.25,2612.50,14,16,30.00
01/15/2019,22:47,2612.25,2612.50,2612.00,2612.25,8,44,52.00
01/15/2019,22:48,2612.25,2612.25,2612.00,2612.25,9,9,18.00
01/15/2019,22:49,2612.25,2612.25,2611.75,2611.75,33,52,85.00
01/15/2019,22:50,2612.00,2612.00,2611.50,2611.75,13,47,60.00
01/15/2019,22:51,2611.75,2612.00,2611.75,2612.00,62,1,63.00
01/15/2019,22:52,2612.00,2612.00,2611.75,2612.00,10,11,21.00
01/15/2019,22:53,2611.75,2612.00,2611.75,2611.75,5,58,63.00
01/15/2019,22:54,2611.75,2611.75,2611.75,2611.75,0,71,71.00
01/15/2019,22:55,2611.50,2612.00,2611.50,2612.00,22,13,35.00
01/15/2019,22:56,2612.00,2612.00,2611.75,2611.75,1,31,32.00
01/15/2019,22:57,2611.75,2611.75,2611.50,2611.75,7,5,12.00
01/15/2019,22:58,2611.75,2611.75,2611.50,2611.75,11,11,22.00
01/15/2019,22:59,2611.50,2611.75,2611.25,2611.75,58,64,122.00
01/15/2019,23:00,2611.50,2611.75,2611.50,2611.75,20,30,50.00
01/15/2019,23:01,2611.75,2611.75,2611.50,2611.75,21,1,22.00
01/15/2019,23:02,2611.75,2611.75,2611.50,2611.50,12,1,13.00
01/15/2019,23:03,2611.75,2612.00,2611.50,2611.75,87,21,108.00
01/15/2019,23:04,2611.75,2612.00,2611.75,2612.00,46,0,46.00
01/15/2019,23:05,2611.75,2611.75,2611.25,2611.25,7,49,56.00
01/15/2019,23:06,2611.25,2611.75,2611.25,2611.75,84,18,102.00
01/15/2019,23:07,2611.75,2612.00,2611.25,2612.00,44,50,94.00
01/15/2019,23:08,2612.00,2612.50,2611.75,2612.50,167,24,191.00
01/15/2019,23:09,2612.25,2612.75,2612.25,2612.50,52,102,154.00
01/15/2019,23:10,2612.50,2612.75,2612.50,2612.50,5,72,77.00
01/15/2019,23:11,2612.50,2612.75,2612.50,2612.75,77,23,100.00
01/15/2019,23:12,2613.00,2613.00,2612.50,2612.50,20,126,146.00
01/15/2019,23:13,2612.50,2612.75,2612.25,2612.25,3,85,88.00
01/15/2019,23:14,2612.25,2612.75,2612.25,2612.50,92,64,156.00
01/15/2019,23:15,2612.50,2613.00,2612.25,2612.75,79,57,136.00
01/15/2019,23:16,2612.75,2613.00,2612.75,2613.00,29,14,43.00
01/15/2019,23:17,2612.75,2612.75,2612.00,2612.00,5,72,77.00
01/15/2019,23:18,2612.00,2612.25,2612.00,2612.00,64,23,87.00
01/15/2019,23:19,2612.00,2612.25,2612.00,2612.25,9,33,42.00
01/15/2019,23:20,2612.25,2612.50,2612.00,2612.50,32,16,48.00
01/15/2019,23:21,2612.50,2612.75,2612.25,2612.75,26,36,62.00
01/15/2019,23:22,2612.50,2612.75,2612.25,2612.25,13,49,62.00
01/15/2019,23:23,2612.25,2612.50,2612.25,2612.50,58,1,59.00
01/15/2019,23:24,2612.50,2612.75,2612.50,2612.75,23,25,48.00
01/15/2019,23:25,2612.50,2612.50,2612.25,2612.25,0,20,20.00
01/15/2019,23:26,2612.25,2612.50,2612.00,2612.25,22,51,73.00
01/15/2019,23:27,2612.25,2612.75,2612.00,2612.50,87,18,105.00
01/15/2019,23:28,2612.50,2613.00,2612.50,2613.00,44,68,112.00
01/15/2019,23:29,2613.00,2613.00,2612.50,2612.50,59,17,76.00
01/15/2019,23:30,2612.50,2612.75,2612.25,2612.75,85,29,114.00
01/15/2019,23:31,2612.50,2612.75,2612.50,2612.75,52,1,53.00
01/15/2019,23:32,2612.75,2612.75,2612.00,2612.00,87,65,152.00
01/15/2019,23:33,2612.00,2612.00,2611.25,2611.25,1,313,314.00
01/15/2019,23:34,2611.00,2611.00,2610.50,2611.00,56,127,183.00
01/15/2019,23:35,2610.75,2611.00,2610.50,2610.75,36,76,112.00
01/15/2019,23:36,2610.50,2611.00,2610.25,2610.25,22,86,108.00
01/15/2019,23:37,2610.50,2610.75,2610.50,2610.75,21,42,63.00
01/15/2019,23:38,2610.50,2611.00,2610.50,2611.00,82,58,140.00
01/15/2019,23:39,2611.00,2611.00,2610.50,2611.00,62,30,92.00
01/15/2019,23:40,2610.75,2611.00,2610.75,2610.75,16,27,43.00
01/15/2019,23:41,2611.00,2611.25,2611.00,2611.25,27,18,45.00
01/15/2019,23:42,2611.25,2611.50,2611.00,2611.50,97,15,112.00
01/15/2019,23:43,2611.50,2611.50,2611.25,2611.50,10,77,87.00
01/15/2019,23:44,2611.25,2612.00,2611.25,2612.00,100,3,103.00
01/15/2019,23:45,2612.00,2612.00,2611.75,2612.00,16,41,57.00
01/15/2019,23:46,2611.75,2612.25,2611.75,2611.75,62,59,121.00
01/15/2019,23:47,2612.00,2612.25,2611.75,2611.75,60,80,140.00
01/15/2019,23:48,2611.75,2612.00,2611.25,2611.50,48,81,129.00
01/15/2019,23:49,2611.25,2611.50,2610.75,2611.00,7,121,128.00
01/15/2019,23:50,2611.00,2611.25,2610.50,2611.00,82,44,126.00
01/15/2019,23:51,2611.00,2611.25,2610.50,2610.75,7,126,133.00
01/15/2019,23:52,2610.75,2611.75,2610.75,2611.50,71,15,86.00
01/15/2019,23:53,2611.75,2612.25,2611.75,2612.00,142,52,194.00
01/15/2019,23:54,2612.00,2612.50,2612.00,2612.50,47,54,101.00
01/15/2019,23:55,2612.50,2612.50,2611.75,2611.75,66,139,205.00
01/15/2019,23:56,2612.00,2612.50,2611.75,2612.50,113,2,115.00
01/15/2019,23:57,2612.50,2613.00,2612.50,2612.50,91,30,121.00
01/15/2019,23:58,2612.75,2613.00,2612.50,2613.00,54,29,83.00
01/15/2019,23:59,2612.75,2613.50,2612.75,2612.75,225,123,348.00
01/16/2019,00:00,2612.75,2612.75,2612.25,2612.75,107,83,190.00
01/16/2019,00:01,2612.75,2613.00,2612.25,2612.50,92,122,214.00
01/16/2019,00:02,2612.75,2612.75,2612.50,2612.50,23,47,70.00
01/16/2019,00:03,2612.50,2612.50,2612.50,2612.50,0,48,48.00
01/16/2019,00:04,2612.75,2612.75,2612.75,2612.75,42,0,42.00
01/16/2019,00:05,2612.75,2613.00,2612.50,2612.50,21,81,102.00
01/16/2019,00:06,2612.25,2612.50,2612.00,2612.00,48,67,115.00
01/16/2019,00:07,2612.00,2612.25,2611.50,2611.50,27,217,244.00
01/16/2019,00:08,2611.50,2612.25,2611.50,2612.00,64,42,106.00
01/16/2019,00:09,2612.00,2612.00,2612.00,2612.00,0,18,18.00
01/16/2019,00:10,2612.00,2612.00,2612.00,2612.00,0,21,21.00
01/16/2019,00:11,2612.25,2612.50,2612.00,2612.25,36,31,67.00
01/16/2019,00:12,2612.25,2612.25,2612.00,2612.00,0,24,24.00
01/16/2019,00:13,2612.25,2612.75,2612.25,2612.75,95,0,95.00
01/16/2019,00:14,2612.75,2612.75,2612.25,2612.25,3,58,61.00
01/16/2019,00:15,2612.25,2612.25,2611.50,2611.50,0,77,77.00
01/16/2019,00:16,2611.50,2611.75,2611.25,2611.50,40,157,197.00
01/16/2019,00:17,2611.25,2611.50,2611.00,2611.00,23,45,68.00
01/16/2019,00:18,2611.00,2611.50,2611.00,2611.50,16,1,17.00
01/16/2019,00:19,2611.50,2611.50,2611.25,2611.50,57,59,116.00
01/16/2019,00:20,2611.25,2611.50,2611.25,2611.50,14,18,32.00
01/16/2019,00:21,2611.75,2612.00,2611.75,2612.00,37,0,37.00
01/16/2019,00:22,2612.00,2612.00,2611.75,2612.00,5,2,7.00
01/16/2019,00:23,2612.00,2612.00,2611.75,2611.75,6,1,7.00
01/16/2019,00:24,2611.75,2612.00,2611.75,2612.00,2,6,8.00
01/16/2019,00:25,2612.00,2612.25,2612.00,2612.00,46,17,63.00
01/16/2019,00:26,2612.00,2612.00,2611.75,2611.75,0,10,10.00
01/16/2019,00:27,2612.00,2612.00,2612.00,2612.00,11,0,11.00
01/16/2019,00:28,2612.00,2612.25,2612.00,2612.00,8,12,20.00
01/16/2019,00:29,2612.00,2612.50,2612.00,2612.25,26,51,77.00
01/16/2019,00:30,2612.25,2612.50,2612.25,2612.50,51,0,51.00
01/16/2019,00:31,2612.50,2612.50,2612.00,2612.00,36,41,77.00
01/16/2019,00:32,2612.00,2612.00,2611.75,2611.75,0,30,30.00
01/16/2019,00:33,2612.00,2612.25,2611.75,2612.25,53,12,65.00
01/16/2019,00:34,2612.00,2612.25,2612.00,2612.25,7,5,12.00
01/16/2019,00:35,2612.00,2612.25,2612.00,2612.25,1,1,2.00
01/16/2019,00:36,2612.00,2612.00,2611.75,2611.75,0,37,37.00
01/16/2019,00:37,2611.50,2611.50,2611.50,2611.50,0,51,51.00
01/16/2019,00:38,2611.75,2611.75,2611.50,2611.50,4,38,42.00
01/16/2019,00:39,2611.50,2611.75,2611.50,2611.75,13,10,23.00
01/16/2019,00:40,2611.50,2611.50,2611.50,2611.50,0,39,39.00
01/16/2019,00:41,2611.50,2612.00,2611.50,2611.75,16,43,59.00
01/16/2019,00:42,2612.00,2612.00,2611.50,2611.75,6,26,32.00
01/16/2019,00:43,2611.75,2611.75,2611.50,2611.75,8,2,10.00
01/16/2019,00:44,2611.75,2611.75,2611.50,2611.75,13,15,28.00
01/16/2019,00:45,2611.75,2611.75,2611.25,2611.25,19,106,125.00
01/16/2019,00:46,2611.25,2611.75,2611.00,2611.25,237,169,406.00
01/16/2019,00:47,2611.25,2611.25,2610.75,2611.25,56,33,89.00
01/16/2019,00:48,2611.25,2611.25,2611.00,2611.25,20,4,24.00
01/16/2019,00:49,2611.25,2611.50,2611.25,2611.50,181,0,181.00
01/16/2019,00:50,2611.50,2611.75,2611.50,2611.75,20,1,21.00
01/16/2019,00:51,2611.75,2612.25,2611.75,2612.25,70,1,71.00
01/16/2019,00:52,2612.00,2612.25,2612.00,2612.25,29,6,35.00
01/16/2019,00:53,2612.25,2612.75,2612.00,2612.50,108,30,138.00
01/16/2019,00:54,2612.50,2612.75,2612.25,2612.50,34,54,88.00
01/16/2019,00:55,2612.50,2612.75,2612.50,2612.75,8,24,32.00
01/16/2019,00:56,2612.75,2612.75,2612.25,2612.25,52,73,125.00
01/16/2019,00:57,2612.25,2612.75,2612.25,2612.50,25,14,39.00
01/16/2019,00:58,2612.50,2612.50,2612.25,2612.50,12,31,43.00
01/16/2019,00:59,2612.50,2612.75,2612.25,2612.50,19,29,48.00
01/16/2019,01:00,2612.50,2612.75,2612.25,2612.25,5,55,60.00
01/16/2019,01:01,2612.00,2613.25,2612.00,2613.25,145,5,150.00
01/16/2019,01:02,2613.25,2613.75,2612.75,2613.25,215,129,344.00
01/16/2019,01:03,2613.00,2613.50,2613.00,2613.25,76,53,129.00
01/16/2019,01:04,2613.25,2613.75,2613.25,2613.25,31,110,141.00
01/16/2019,01:05,2613.25,2613.50,2612.50,2613.25,69,68,137.00
01/16/2019,01:06,2613.25,2613.50,2613.00,2613.50,101,78,179.00
01/16/2019,01:07,2613.25,2617.00,2613.25,2616.25,2446,949,3395.00
01/16/2019,01:08,2616.25,2616.25,2615.25,2616.00,166,268,434.00
01/16/2019,01:09,2615.75,2616.00,2615.25,2615.75,86,112,198.00
01/16/2019,01:10,2615.50,2616.25,2615.00,2616.25,313,235,548.00
01/16/2019,01:11,2616.00,2616.50,2615.50,2615.50,69,147,216.00
01/16/2019,01:12,2615.50,2615.75,2615.25,2615.25,20,100,120.00
01/16/2019,01:13,2615.25,2615.50,2615.00,2615.25,9,95,104.00
01/16/2019,01:14,2615.25,2615.25,2615.00,2615.00,44,52,96.00
01/16/2019,01:15,2615.00,2615.25,2614.50,2615.00,102,143,245.00
01/16/2019,01:16,2615.25,2615.50,2614.75,2615.50,55,38,93.00
01/16/2019,01:17,2615.25,2616.00,2615.25,2615.50,120,73,193.00
01/16/2019,01:18,2615.50,2615.75,2614.75,2615.25,59,118,177.00
01/16/2019,01:19,2615.00,2615.25,2614.75,2614.75,59,38,97.00
01/16/2019,01:20,2615.00,2615.25,2615.00,2615.00,33,2,35.00
01/16/2019,01:21,2615.25,2615.25,2614.50,2614.50,13,102,115.00
01/16/2019,01:22,2614.50,2615.00,2614.25,2614.25,54,162,216.00
01/16/2019,01:23,2614.00,2614.50,2614.00,2614.25,65,20,85.00
01/16/2019,01:24,2614.50,2614.75,2614.25,2614.50,72,83,155.00
01/16/2019,01:25,2614.50,2614.75,2614.50,2614.75,13,76,89.00
01/16/2019,01:26,2614.50,2615.50,2614.50,2615.25,182,108,290.00
01/16/2019,01:27,2615.25,2615.50,2615.00,2615.25,75,9,84.00
01/16/2019,01:28,2615.25,2615.75,2615.25,2615.75,147,62,209.00
01/16/2019,01:29,2615.50,2615.75,2615.00,2615.25,127,133,260.00
01/16/2019,01:30,2615.25,2615.25,2614.00,2614.25,109,305,414.00
01/16/2019,01:31,2614.25,2614.25,2613.50,2614.00,153,171,324.00
01/16/2019,01:32,2613.75,2614.25,2613.50,2613.75,52,144,196.00
01/16/2019,01:33,2613.75,2614.00,2613.50,2614.00,55,87,142.00
01/16/2019,01:34,2614.00,2614.50,2614.00,2614.00,62,33,95.00
01/16/2019,01:35,2614.25,2614.25,2614.00,2614.25,56,62,118.00
01/16/2019,01:36,2614.00,2614.25,2613.75,2614.00,33,74,107.00
01/16/2019,01:37,2614.00,2614.00,2613.00,2613.25,76,249,325.00
01/16/2019,01:38,2613.00,2613.75,2612.75,2613.50,115,244,359.00
01/16/2019,01:39,2613.50,2613.75,2613.25,2613.50,114,59,173.00
01/16/2019,01:40,2613.25,2613.50,2613.00,2613.50,14,57,71.00
01/16/2019,01:41,2613.50,2613.75,2613.25,2613.25,79,135,214.00
01/16/2019,01:42,2613.25,2614.00,2613.25,2613.75,83,40,123.00
01/16/2019,01:43,2613.75,2614.00,2613.50,2613.75,40,57,97.00
01/16/2019,01:44,2613.50,2613.75,2613.50,2613.75,11,18,29.00
01/16/2019,01:45,2613.50,2613.75,2613.50,2613.75,13,10,23.00
01/16/2019,01:46,2613.50,2613.50,2613.25,2613.50,86,38,124.00
01/16/2019,01:47,2613.75,2614.50,2613.75,2614.25,79,56,135.00
01/16/2019,01:48,2614.25,2614.25,2613.50,2613.75,14,55,69.00
01/16/2019,01:49,2613.75,2614.00,2613.75,2613.75,22,11,33.00
01/16/2019,01:50,2613.75,2614.75,2613.75,2614.75,104,14,118.00
01/16/2019,01:51,2614.75,2615.25,2614.50,2614.75,141,82,223.00
01/16/2019,01:52,2614.50,2614.75,2614.25,2614.50,52,39,91.00
01/16/2019,01:53,2614.50,2615.25,2614.50,2615.00,128,29,157.00
01/16/2019,01:54,2615.00,2615.00,2614.50,2615.00,69,20,89.00
01/16/2019,01:55,2615.00,2615.75,2615.00,2615.25,233,103,336.00
01/16/2019,01:56,2615.25,2615.25,2615.00,2615.00,31,17,48.00
01/16/2019,01:57,2615.00,2615.00,2614.75,2615.00,17,26,43.00
01/16/2019,01:58,2614.75,2615.00,2614.50,2614.50,1,59,60.00
01/16/2019,01:59,2614.75,2615.00,2614.75,2614.75,41,71,112.00
01/16/2019,02:00,2615.00,2615.00,2614.25,2614.50,12,79,91.00
01/16/2019,02:01,2614.25,2615.50,2613.50,2614.50,496,337,833.00
01/16/2019,02:02,2614.50,2615.75,2614.25,2615.25,265,190,455.00
01/16/2019,02:03,2615.25,2615.25,2613.50,2613.75,117,479,596.00
01/16/2019,02:04,2613.75,2614.50,2613.50,2614.00,208,141,349.00
01/16/2019,02:05,2614.00,2614.25,2613.25,2613.50,71,129,200.00
01/16/2019,02:06,2613.75,2615.00,2613.75,2615.00,187,90,277.00
01/16/2019,02:07,2615.00,2615.25,2614.50,2614.75,125,72,197.00
01/16/2019,02:08,2614.50,2614.50,2613.75,2614.00,42,77,119.00
01/16/2019,02:09,2614.00,2614.00,2613.25,2613.50,123,134,257.00
01/16/2019,02:10,2613.25,2613.50,2613.00,2613.25,155,147,302.00
01/16/2019,02:11,2613.00,2614.25,2613.00,2613.75,141,91,232.00
01/16/2019,02:12,2613.75,2614.25,2613.25,2613.50,57,127,184.00
01/16/2019,02:13,2613.50,2613.75,2613.25,2613.25,58,67,125.00
01/16/2019,02:14,2613.25,2613.75,2613.25,2613.50,22,100,122.00
01/16/2019,02:15,2613.75,2615.00,2613.50,2614.25,317,97,414.00
01/16/2019,02:16,2614.50,2615.00,2613.75,2613.75,73,176,249.00
01/16/2019,02:17,2614.00,2614.25,2613.75,2613.75,129,34,163.00
01/16/2019,02:18,2613.75,2614.00,2612.75,2612.75,17,215,232.00
01/16/2019,02:19,2613.00,2613.50,2612.75,2613.25,90,65,155.00
01/16/2019,02:20,2613.25,2613.50,2613.25,2613.25,2,75,77.00
01/16/2019,02:21,2613.25,2613.75,2613.25,2613.50,58,71,129.00
01/16/2019,02:22,2613.25,2613.25,2612.50,2613.00,113,242,355.00
01/16/2019,02:23,2613.00,2613.00,2612.50,2612.75,119,203,322.00
01/16/2019,02:24,2612.50,2612.50,2612.00,2612.00,94,270,364.00
01/16/2019,02:25,2612.25,2612.75,2612.00,2612.75,266,11,277.00
01/16/2019,02:26,2612.50,2613.00,2612.50,2613.00,135,45,180.00
01/16/2019,02:27,2612.75,2613.00,2612.25,2613.00,174,154,328.00
01/16/2019,02:28,2613.00,2614.00,2612.75,2613.25,319,124,443.00
01/16/2019,02:29,2613.25,2613.75,2613.00,2613.50,49,76,125.00
01/16/2019,02:30,2613.50,2614.50,2613.50,2614.50,268,89,357.00
01/16/2019,02:31,2614.50,2615.50,2614.00,2614.25,564,485,1049.00
01/16/2019,02:32,2614.00,2614.50,2613.50,2614.00,65,109,174.00
01/16/2019,02:33,2614.00,2614.25,2614.00,2614.00,10,89,99.00
01/16/2019,02:34,2614.00,2614.25,2613.75,2613.75,77,85,162.00
01/16/2019,02:35,2613.75,2614.00,2613.50,2613.75,156,130,286.00
01/16/2019,02:36,2613.75,2613.75,2613.00,2613.25,33,164,197.00
01/16/2019,02:37,2613.00,2613.50,2612.75,2613.25,119,73,192.00
01/16/2019,02:38,2613.50,2613.75,2613.50,2613.50,84,39,123.00
01/16/2019,02:39,2613.50,2613.75,2613.25,2613.75,72,42,114.00
01/16/2019,02:40,2613.50,2614.25,2613.50,2614.00,58,11,69.00
01/16/2019,02:41,2614.25,2614.50,2614.25,2614.50,87,28,115.00
01/16/2019,02:42,2614.25,2614.50,2614.00,2614.25,36,41,77.00
01/16/2019,02:43,2614.25,2614.25,2613.50,2613.75,61,107,168.00
01/16/2019,02:44,2613.75,2614.75,2613.75,2614.75,119,0,119.00
01/16/2019,02:45,2614.50,2614.75,2613.75,2613.75,14,77,91.00
01/16/2019,02:46,2613.75,2614.00,2613.50,2614.00,146,81,227.00
01/16/2019,02:47,2614.25,2615.25,2614.25,2614.50,150,76,226.00
01/16/2019,02:48,2614.50,2614.75,2613.75,2613.75,40,104,144.00
01/16/2019,02:49,2614.00,2614.00,2613.75,2613.75,72,84,156.00
01/16/2019,02:50,2613.75,2614.25,2613.50,2613.75,296,117,413.00
01/16/2019,02:51,2614.00,2614.50,2613.75,2614.50,74,74,148.00
01/16/2019,02:52,2614.25,2614.50,2614.00,2614.50,80,47,127.00
01/16/2019,02:53,2614.25,2615.25,2614.25,2614.50,137,50,187.00
01/16/2019,02:54,2614.50,2614.75,2614.25,2614.25,34,91,125.00
01/16/2019,02:55,2614.25,2614.75,2614.00,2614.25,45,57,102.00
01/16/2019,02:56,2614.00,2614.00,2613.50,2613.50,3,196,199.00
01/16/2019,02:57,2613.25,2614.00,2613.00,2613.50,97,120,217.00
01/16/2019,02:58,2613.50,2614.25,2613.50,2614.00,56,54,110.00
01/16/2019,02:59,2614.00,2614.50,2613.75,2614.00,53,54,107.00
01/16/2019,03:00,2614.00,2614.50,2613.50,2614.00,186,191,377.00
01/16/2019,03:01,2614.25,2614.25,2613.75,2614.25,95,94,189.00
01/16/2019,03:02,2614.50,2615.00,2614.00,2614.25,96,136,232.00
01/16/2019,03:03,2614.25,2614.50,2613.75,2614.25,136,207,343.00
01/16/2019,03:04,2614.50,2614.50,2613.75,2613.75,27,192,219.00
01/16/2019,03:05,2613.75,2615.25,2613.50,2614.75,255,269,524.00
01/16/2019,03:06,2614.75,2614.75,2614.25,2614.50,50,59,109.00
01/16/2019,03:07,2614.50,2614.75,2614.25,2614.50,18,46,64.00
01/16/2019,03:08,2614.50,2614.75,2614.00,2614.25,70,127,197.00
01/16/2019,03:09,2614.25,2614.25,2613.75,2614.25,21,67,88.00
01/16/2019,03:10,2614.25,2614.50,2614.00,2614.00,18,34,52.00
01/16/2019,03:11,2614.00,2614.00,2614.00,2614.00,0,28,28.00
01/16/2019,03:12,2614.00,2614.25,2613.75,2613.75,11,29,40.00
01/16/2019,03:13,2614.00,2614.25,2613.25,2613.25,71,148,219.00
01/16/2019,03:14,2613.00,2613.50,2613.00,2613.00,84,156,240.00
01/16/2019,03:15,2613.00,2613.25,2612.75,2613.00,57,98,155.00
01/16/2019,03:16,2613.00,2613.25,2612.75,2612.75,75,155,230.00
01/16/2019,03:17,2612.50,2613.00,2612.50,2612.75,86,75,161.00
01/16/2019,03:18,2613.00,2613.00,2612.25,2612.25,174,154,328.00
01/16/2019,03:19,2612.25,2612.75,2612.25,2612.50,136,57,193.00
01/16/2019,03:20,2612.50,2613.25,2612.50,2613.00,118,30,148.00
01/16/2019,03:21,2612.75,2612.75,2612.50,2612.75,8,84,92.00
01/16/2019,03:22,2612.50,2612.75,2612.25,2612.50,45,39,84.00
01/16/2019,03:23,2612.25,2612.50,2611.25,2611.25,76,272,348.00
01/16/2019,03:24,2611.25,2611.25,2610.75,2610.75,188,329,517.00
01/16/2019,03:25,2611.00,2611.25,2611.00,2611.25,303,176,479.00
01/16/2019,03:26,2611.00,2611.00,2610.50,2610.50,73,321,394.00
01/16/2019,03:27,2610.50,2610.75,2610.00,2610.50,335,483,818.00
01/16/2019,03:28,2610.50,2610.50,2610.00,2610.25,56,105,161.00
01/16/2019,03:29,2610.50,2611.50,2610.50,2611.25,432,62,494.00
01/16/2019,03:30,2611.50,2611.50,2611.25,2611.50,42,97,139.00
01/16/2019,03:31,2611.50,2611.50,2610.75,2611.00,64,208,272.00
01/16/2019,03:32,2610.75,2610.75,2610.50,2610.75,53,108,161.00
01/16/2019,03:33,2611.00,2611.00,2610.00,2610.00,81,142,223.00
01/16/2019,03:34,2610.00,2610.25,2610.00,2610.00,80,123,203.00
01/16/2019,03:35,2610.00,2610.75,2610.00,2610.25,100,43,143.00
01/16/2019,03:36,2610.25,2610.50,2609.50,2609.75,164,141,305.00
01/16/2019,03:37,2609.50,2610.25,2609.50,2610.25,96,39,135.00
01/16/2019,03:38,2610.25,2610.75,2610.00,2610.75,346,80,426.00
01/16/2019,03:39,2610.75,2611.00,2610.25,2610.75,214,141,355.00
01/16/2019,03:40,2610.75,2611.25,2610.50,2610.50,188,118,306.00
01/16/2019,03:41,2610.75,2611.75,2610.75,2611.50,157,73,230.00
01/16/2019,03:42,2611.50,2611.75,2611.25,2611.25,70,86,156.00
01/16/2019,03:43,2611.25,2611.25,2610.75,2610.75,2,109,111.00
01/16/2019,03:44,2610.75,2611.00,2610.50,2610.50,119,57,176.00
01/16/2019,03:45,2610.50,2610.75,2610.25,2610.50,15,26,41.00
01/16/2019,03:46,2610.50,2610.50,2610.00,2610.25,27,128,155.00
01/16/2019,03:47,2610.25,2611.25,2610.25,2610.50,140,199,339.00
01/16/2019,03:48,2610.50,2610.75,2610.25,2610.25,19,41,60.00
01/16/2019,03:49,2610.25,2610.50,2609.75,2610.00,62,77,139.00
01/16/2019,03:50,2610.25,2611.50,2610.25,2611.50,206,26,232.00
01/16/2019,03:51,2611.50,2612.00,2611.25,2612.00,97,57,154.00
01/16/2019,03:52,2611.75,2612.25,2611.25,2611.25,85,211,296.00
01/16/2019,03:53,2611.25,2611.25,2610.75,2611.00,45,51,96.00
01/16/2019,03:54,2611.00,2611.25,2610.75,2611.00,62,21,83.00
01/16/2019,03:55,2611.00,2611.00,2610.25,2610.50,9,76,85.00
01/16/2019,03:56,2610.50,2611.00,2609.75,2610.25,107,100,207.00
01/16/2019,03:57,2610.00,2610.25,2609.75,2610.00,26,32,58.00
01/16/2019,03:58,2610.25,2611.00,2610.25,2610.50,87,80,167.00
01/16/2019,03:59,2610.75,2611.00,2610.50,2611.00,112,8,120.00
01/16/2019,04:00,2611.00,2611.50,2611.00,2611.50,99,19,118.00
01/16/2019,04:01,2611.25,2611.50,2611.00,2611.25,71,76,147.00
01/16/2019,04:02,2611.25,2611.25,2610.75,2611.00,17,35,52.00
01/16/2019,04:03,2611.00,2611.00,2610.25,2610.75,67,24,91.00
01/16/2019,04:04,2610.75,2611.50,2610.75,2611.50,89,5,94.00
01/16/2019,04:05,2611.50,2611.50,2611.25,2611.50,95,33,128.00
01/16/2019,04:06,2611.75,2612.00,2611.25,2611.75,61,47,108.00
01/16/2019,04:07,2611.50,2611.50,2611.00,2611.00,3,60,63.00
01/16/2019,04:08,2611.25,2611.50,2611.00,2611.25,41,68,109.00
01/16/2019,04:09,2611.50,2611.75,2611.50,2611.75,63,28,91.00
01/16/2019,04:10,2611.75,2612.25,2611.50,2612.00,92,114,206.00
01/16/2019,04:11,2612.25,2612.75,2612.00,2612.25,155,110,265.00
01/16/2019,04:12,2612.25,2613.00,2612.00,2613.00,231,26,257.00
01/16/2019,04:13,2613.00,2613.00,2612.50,2612.75,100,136,236.00
01/16/2019,04:14,2612.75,2613.00,2612.75,2613.00,68,3,71.00
01/16/2019,04:15,2612.75,2613.25,2612.50,2613.00,144,167,311.00
01/16/2019,04:16,2613.00,2613.75,2613.00,2613.50,243,150,393.00
01/16/2019,04:17,2613.75,2614.00,2613.50,2613.50,75,65,140.00
01/16/2019,04:18,2613.50,2613.50,2613.00,2613.00,64,147,211.00
01/16/2019,04:19,2613.00,2613.50,2612.75,2613.00,174,108,282.00
01/16/2019,04:20,2613.25,2613.25,2613.00,2613.00,32,73,105.00
01/16/2019,04:21,2613.00,2613.25,2613.00,2613.25,33,3,36.00
01/16/2019,04:22,2613.25,2613.50,2613.00,2613.50,125,72,197.00
01/16/2019,04:23,2613.25,2614.00,2613.25,2613.25,103,101,204.00
01/16/2019,04:24,2613.25,2613.50,2613.25,2613.25,8,81,89.00
01/16/2019,04:25,2613.00,2613.00,2612.50,2612.50,79,81,160.00
01/16/2019,04:26,2612.50,2612.50,2612.25,2612.50,103,31,134.00
01/16/2019,04:27,2612.75,2612.75,2612.50,2612.50,49,25,74.00
01/16/2019,04:28,2612.50,2612.50,2612.25,2612.50,57,157,214.00
01/16/2019,04:29,2612.50,2612.75,2612.50,2612.50,113,26,139.00
01/16/2019,04:30,2612.75,2612.75,2612.25,2612.25,51,96,147.00
01/16/2019,04:31,2612.00,2612.25,2611.75,2612.00,34,90,124.00
01/16/2019,04:32,2612.00,2612.00,2611.75,2612.00,32,89,121.00
01/16/2019,04:33,2612.00,2612.25,2612.00,2612.25,128,0,128.00
01/16/2019,04:34,2612.00,2612.25,2611.75,2612.25,37,59,96.00
01/16/2019,04:35,2612.25,2612.25,2612.00,2612.00,53,17,70.00
01/16/2019,04:36,2612.00,2612.25,2612.00,2612.00,47,81,128.00
01/16/2019,04:37,2612.00,2612.00,2611.75,2611.75,40,67,107.00
01/16/2019,04:38,2611.75,2611.75,2611.50,2611.50,45,148,193.00
01/16/2019,04:39,2611.50,2611.50,2611.25,2611.25,87,28,115.00
01/16/2019,04:40,2611.25,2611.50,2611.00,2611.25,103,78,181.00
01/16/2019,04:41,2611.25,2611.25,2610.50,2611.00,182,139,321.00
01/16/2019,04:42,2611.25,2611.50,2610.75,2610.75,67,114,181.00
01/16/2019,04:43,2611.00,2611.25,2610.50,2611.00,76,84,160.00
01/16/2019,04:44,2611.00,2611.25,2610.75,2611.25,127,72,199.00
01/16/2019,04:45,2611.50,2611.50,2611.00,2611.00,39,46,85.00
01/16/2019,04:46,2611.00,2611.00,2610.75,2611.00,162,13,175.00
01/16/2019,04:47,2611.00,2611.00,2610.50,2610.50,46,83,129.00
01/16/2019,04:48,2610.75,2611.00,2610.75,2610.75,14,67,81.00
01/16/2019,04:49,2610.75,2611.25,2610.50,2611.25,106,26,132.00
01/16/2019,04:50,2611.00,2611.25,2610.75,2611.00,31,57,88.00
01/16/2019,04:51,2610.75,2610.75,2610.50,2610.75,24,33,57.00
01/16/2019,04:52,2610.75,2610.75,2610.50,2610.50,71,61,132.00
01/16/2019,04:53,2610.50,2610.50,2609.50,2609.75,124,297,421.00
01/16/2019,04:54,2610.00,2610.00,2609.75,2609.75,16,32,48.00
01/16/2019,04:55,2610.00,2610.00,2609.50,2609.50,51,44,95.00
01/16/2019,04:56,2609.75,2610.00,2609.50,2610.00,149,9,158.00
01/16/2019,04:57,2610.00,2610.50,2609.50,2609.75,655,359,1014.00
01/16/2019,04:58,2610.00,2610.25,2609.75,2610.25,112,51,163.00
01/16/2019,04:59,2610.25,2610.25,2609.25,2609.25,5,243,248.00
01/16/2019,05:00,2609.25,2609.75,2609.25,2609.75,41,37,78.00
01/16/2019,05:01,2609.75,2610.00,2609.50,2609.75,134,136,270.00
01/16/2019,05:02,2609.75,2609.75,2609.00,2609.25,106,89,195.00
01/16/2019,05:03,2609.25,2609.25,2609.00,2609.25,110,313,423.00
01/16/2019,05:04,2609.25,2609.50,2609.25,2609.25,118,67,185.00
01/16/2019,05:05,2609.25,2609.25,2608.75,2609.25,110,139,249.00
01/16/2019,05:06,2609.25,2609.25,2608.25,2608.75,339,491,830.00
01/16/2019,05:07,2609.00,2609.00,2608.50,2609.00,104,109,213.00
01/16/2019,05:08,2609.00,2609.00,2608.75,2609.00,96,134,230.00
01/16/2019,05:09,2608.75,2609.00,2608.00,2608.50,167,412,579.00
01/16/2019,05:10,2608.50,2608.75,2607.75,2608.00,33,248,281.00
01/16/2019,05:11,2607.75,2608.00,2607.50,2608.00,160,137,297.00
01/16/2019,05:12,2608.00,2608.25,2607.75,2608.25,187,111,298.00
01/16/2019,05:13,2608.25,2608.75,2608.00,2608.00,71,86,157.00
01/16/2019,05:14,2608.25,2608.50,2607.75,2608.25,161,75,236.00
01/16/2019,05:15,2608.25,2608.25,2608.00,2608.00,5,179,184.00
01/16/2019,05:16,2608.25,2608.25,2607.75,2607.75,10,174,184.00
01/16/2019,05:17,2607.75,2607.75,2607.50,2607.75,69,115,184.00
01/16/2019,05:18,2608.00,2608.00,2607.75,2608.00,133,1,134.00
01/16/2019,05:19,2608.25,2608.50,2608.00,2608.50,215,12,227.00
01/16/2019,05:20,2608.50,2608.50,2608.00,2608.00,83,97,180.00
01/16/2019,05:21,2608.00,2608.50,2607.75,2608.25,328,48,376.00
01/16/2019,05:22,2608.50,2608.75,2608.25,2608.25,104,22,126.00
01/16/2019,05:23,2608.50,2608.75,2608.00,2608.25,58,34,92.00
01/16/2019,05:24,2608.00,2608.50,2607.75,2608.25,70,51,121.00
01/16/2019,05:25,2608.50,2609.25,2608.50,2608.75,129,125,254.00
01/16/2019,05:26,2608.75,2609.25,2608.75,2609.00,40,63,103.00
01/16/2019,05:27,2609.00,2609.25,2608.75,2608.75,3,49,52.00
01/16/2019,05:28,2609.00,2609.25,2609.00,2609.25,25,8,33.00
01/16/2019,05:29,2609.25,2609.25,2608.50,2609.00,37,97,134.00
01/16/2019,05:30,2609.00,2609.25,2609.00,2609.25,58,0,58.00
01/16/2019,05:31,2609.00,2609.00,2608.75,2608.75,1,101,102.00
01/16/2019,05:32,2608.75,2608.75,2608.25,2608.50,29,82,111.00
01/16/2019,05:33,2608.25,2608.25,2607.75,2607.75,198,136,334.00
01/16/2019,05:34,2608.00,2608.25,2607.75,2608.00,233,35,268.00
01/16/2019,05:35,2608.00,2608.75,2608.00,2608.75,141,58,199.00
01/16/2019,05:36,2608.75,2609.00,2608.50,2609.00,99,31,130.00
01/16/2019,05:37,2608.75,2609.50,2608.25,2609.25,158,132,290.00
01/16/2019,05:38,2609.25,2609.25,2609.00,2609.00,0,100,100.00
01/16/2019,05:39,2609.00,2609.25,2608.75,2609.00,41,36,77.00
01/16/2019,05:40,2609.00,2609.25,2609.00,2609.25,103,18,121.00
01/16/2019,05:41,2609.00,2609.25,2609.00,2609.00,31,123,154.00
01/16/2019,05:42,2609.00,2609.25,2609.00,2609.25,25,1,26.00
01/16/2019,05:43,2609.25,2609.50,2608.75,2608.75,122,51,173.00
01/16/2019,05:44,2608.75,2608.75,2608.00,2608.50,93,88,181.00
01/16/2019,05:45,2608.25,2608.25,2608.00,2608.25,116,96,212.00
01/16/2019,05:46,2608.50,2608.50,2607.75,2608.50,138,125,263.00
01/16/2019,05:47,2608.50,2609.50,2608.50,2609.50,147,103,250.00
01/16/2019,05:48,2609.50,2610.00,2609.25,2609.75,283,191,474.00
01/16/2019,05:49,2609.75,2609.75,2609.25,2609.75,73,42,115.00
01/16/2019,05:50,2609.50,2609.75,2609.00,2609.00,160,124,284.00
01/16/2019,05:51,2609.00,2609.25,2608.75,2609.00,86,66,152.00
01/16/2019,05:52,2609.00,2610.25,2608.75,2610.00,286,125,411.00
01/16/2019,05:53,2610.00,2610.00,2609.75,2610.00,102,7,109.00
01/16/2019,05:54,2610.00,2610.00,2609.75,2609.75,50,30,80.00
01/16/2019,05:55,2609.75,2609.75,2609.75,2609.75,0,67,67.00
01/16/2019,05:56,2610.00,2610.00,2609.50,2609.50,73,119,192.00
01/16/2019,05:57,2609.50,2610.00,2609.50,2609.75,107,33,140.00
01/16/2019,05:58,2609.75,2610.00,2609.50,2610.00,55,129,184.00
01/16/2019,05:59,2609.75,2610.00,2609.50,2609.50,47,89,136.00
01/16/2019,06:00,2609.75,2610.25,2609.75,2610.25,155,60,215.00
01/16/2019,06:01,2610.50,2611.00,2610.25,2610.25,252,317,569.00
01/16/2019,06:02,2610.50,2610.50,2610.00,2610.25,81,35,116.00
01/16/2019,06:03,2610.25,2610.25,2609.75,2609.75,6,41,47.00
01/16/2019,06:04,2609.75,2610.00,2609.25,2609.50,29,214,243.00
01/16/2019,06:05,2609.50,2609.75,2609.25,2609.50,51,31,82.00
01/16/2019,06:06,2609.50,2609.75,2608.75,2608.75,33,303,336.00
01/16/2019,06:07,2609.00,2609.50,2608.50,2609.00,379,351,730.00
01/16/2019,06:08,2609.00,2609.00,2608.00,2608.00,155,388,543.00
01/16/2019,06:09,2608.00,2608.50,2607.50,2607.75,112,230,342.00
01/16/2019,06:10,2608.00,2608.00,2607.25,2607.50,476,336,812.00
01/16/2019,06:11,2607.50,2608.00,2607.50,2608.00,208,14,222.00
01/16/2019,06:12,2608.00,2608.00,2607.50,2607.75,166,92,258.00
01/16/2019,06:13,2607.75,2608.00,2607.75,2608.00,192,38,230.00
01/16/2019,06:14,2608.00,2608.00,2607.75,2608.00,12,87,99.00
01/16/2019,06:15,2607.75,2608.00,2607.50,2607.75,4,70,74.00
01/16/2019,06:16,2607.50,2608.00,2607.50,2608.00,155,11,166.00
01/16/2019,06:17,2608.00,2608.00,2607.75,2608.00,295,3,298.00
01/16/2019,06:18,2608.00,2608.25,2607.75,2608.00,256,71,327.00
01/16/2019,06:19,2608.00,2608.00,2607.50,2607.75,57,50,107.00
01/16/2019,06:20,2607.75,2607.75,2607.00,2607.00,213,422,635.00
01/16/2019,06:21,2607.00,2608.00,2607.00,2608.00,420,244,664.00
01/16/2019,06:22,2608.00,2608.25,2607.75,2608.25,402,156,558.00
01/16/2019,06:23,2608.25,2609.00,2608.25,2609.00,208,50,258.00
01/16/2019,06:24,2609.00,2609.75,2608.50,2609.50,140,133,273.00
01/16/2019,06:25,2609.25,2609.75,2609.00,2609.25,94,262,356.00
01/16/2019,06:26,2609.25,2609.50,2609.25,2609.25,214,124,338.00
01/16/2019,06:27,2609.25,2609.50,2609.00,2609.00,22,39,61.00
01/16/2019,06:28,2609.00,2609.75,2609.00,2609.75,44,79,123.00
01/16/2019,06:29,2609.50,2609.75,2609.25,2609.50,54,77,131.00
01/16/2019,06:30,2609.50,2609.50,2608.75,2608.75,53,97,150.00
01/16/2019,06:31,2608.75,2609.00,2608.50,2608.75,100,90,190.00
01/16/2019,06:32,2608.75,2608.75,2608.50,2608.75,6,84,90.00
01/16/2019,06:33,2609.00,2609.25,2608.50,2608.75,102,120,222.00
01/16/2019,06:34,2608.75,2608.75,2608.50,2608.50,98,79,177.00
01/16/2019,06:35,2608.75,2609.00,2608.50,2609.00,220,51,271.00
01/16/2019,06:36,2608.75,2610.25,2608.50,2610.25,1017,386,1403.00
01/16/2019,06:37,2610.25,2611.75,2610.25,2611.25,1040,359,1399.00
01/16/2019,06:38,2611.25,2612.00,2611.25,2611.75,339,277,616.00
01/16/2019,06:39,2611.75,2611.75,2611.25,2611.50,148,164,312.00
01/16/2019,06:40,2611.50,2611.50,2610.00,2610.50,744,816,1560.00
01/16/2019,06:41,2610.75,2611.25,2610.50,2610.75,173,160,333.00
01/16/2019,06:42,2610.75,2612.00,2610.50,2611.75,449,226,675.00
01/16/2019,06:43,2611.75,2611.75,2611.25,2611.50,72,79,151.00
01/16/2019,06:44,2611.50,2612.00,2611.50,2611.75,241,46,287.00
01/16/2019,06:45,2611.75,2612.50,2611.50,2612.25,434,66,500.00
01/16/2019,06:46,2612.25,2612.50,2612.00,2612.50,226,116,342.00
01/16/2019,06:47,2612.50,2612.75,2612.25,2612.50,228,51,279.00
01/16/2019,06:48,2612.50,2612.75,2612.25,2612.25,249,508,757.00
01/16/2019,06:49,2612.25,2613.00,2612.25,2613.00,409,163,572.00
01/16/2019,06:50,2612.75,2613.00,2612.25,2612.75,231,245,476.00
01/16/2019,06:51,2612.75,2612.75,2612.00,2612.75,270,320,590.00
01/16/2019,06:52,2612.50,2612.75,2611.75,2612.00,87,450,537.00
01/16/2019,06:53,2612.00,2612.25,2611.75,2612.00,276,228,504.00
01/16/2019,06:54,2611.75,2612.25,2611.75,2612.25,196,69,265.00
01/16/2019,06:55,2612.25,2612.25,2611.75,2611.75,104,211,315.00
01/16/2019,06:56,2611.75,2612.50,2611.50,2612.50,318,132,450.00
01/16/2019,06:57,2612.50,2613.00,2612.50,2612.75,287,194,481.00
01/16/2019,06:58,2612.75,2612.75,2612.00,2612.00,4,172,176.00
01/16/2019,06:59,2612.00,2612.00,2611.50,2611.50,194,209,403.00
01/16/2019,07:00,2611.50,2612.00,2611.50,2611.75,87,97,184.00
01/16/2019,07:01,2611.75,2612.00,2611.75,2612.00,158,94,252.00
01/16/2019,07:02,2611.75,2612.50,2611.50,2612.50,228,48,276.00
01/16/2019,07:03,2612.50,2613.00,2612.25,2613.00,237,50,287.00
01/16/2019,07:04,2612.75,2612.75,2612.00,2612.25,38,205,243.00
01/16/2019,07:05,2612.00,2612.75,2612.00,2612.75,198,7,205.00
01/16/2019,07:06,2612.75,2612.75,2612.25,2612.25,45,147,192.00
01/16/2019,07:07,2612.25,2612.50,2611.75,2612.25,88,106,194.00
01/16/2019,07:08,2612.00,2612.25,2611.75,2611.75,4,240,244.00
01/16/2019,07:09,2611.75,2612.00,2611.50,2612.00,21,72,93.00
01/16/2019,07:10,2612.00,2612.00,2611.75,2611.75,18,39,57.00
01/16/2019,07:11,2612.00,2612.00,2611.75,2612.00,149,68,217.00
01/16/2019,07:12,2612.00,2612.00,2611.75,2612.00,47,96,143.00
01/16/2019,07:13,2611.75,2611.75,2611.00,2611.25,55,198,253.00
01/16/2019,07:14,2611.25,2611.75,2611.25,2611.50,135,16,151.00
01/16/2019,07:15,2611.75,2611.75,2611.50,2611.75,11,90,101.00
01/16/2019,07:16,2611.75,2612.00,2611.50,2611.75,108,51,159.00
01/16/2019,07:17,2611.75,2611.75,2611.25,2611.25,6,228,234.00
01/16/2019,07:18,2611.25,2611.25,2611.00,2611.25,70,176,246.00
01/16/2019,07:19,2611.25,2611.50,2611.00,2611.25,226,42,268.00
01/16/2019,07:20,2611.25,2611.50,2611.00,2611.25,286,159,445.00
01/16/2019,07:21,2611.50,2612.25,2611.50,2612.25,352,119,471.00
01/16/2019,07:22,2612.25,2612.50,2611.75,2612.25,245,126,371.00
01/16/2019,07:23,2612.50,2612.75,2612.25,2612.75,141,54,195.00
01/16/2019,07:24,2612.50,2612.75,2612.25,2612.75,95,104,199.00
01/16/2019,07:25,2613.00,2613.25,2612.75,2612.75,260,179,439.00
01/16/2019,07:26,2613.00,2613.00,2612.00,2612.00,254,234,488.00
01/16/2019,07:27,2612.00,2612.25,2611.00,2611.25,299,619,918.00
01/16/2019,07:28,2611.50,2611.50,2610.50,2611.00,165,192,357.00
01/16/2019,07:29,2611.00,2611.00,2610.50,2610.50,24,88,112.00
01/16/2019,07:30,2610.50,2611.25,2610.50,2611.00,140,45,185.00
01/16/2019,07:31,2610.75,2611.75,2610.50,2611.50,201,208,409.00
01/16/2019,07:32,2611.75,2611.75,2611.00,2611.25,94,128,222.00
01/16/2019,07:33,2611.50,2611.50,2610.50,2610.75,84,299,383.00
01/16/2019,07:34,2611.00,2611.25,2610.75,2611.25,148,43,191.00
01/16/2019,07:35,2611.25,2611.50,2611.00,2611.25,169,122,291.00
01/16/2019,07:36,2611.25,2611.50,2610.75,2611.25,192,76,268.00
01/16/2019,07:37,2611.50,2611.75,2611.25,2611.75,269,64,333.00
01/16/2019,07:38,2611.75,2612.00,2611.50,2611.75,203,114,317.00
01/16/2019,07:39,2611.75,2611.75,2611.50,2611.75,11,341,352.00
01/16/2019,07:40,2611.75,2612.00,2611.75,2612.00,132,42,174.00
01/16/2019,07:41,2612.00,2612.50,2611.75,2612.00,506,202,708.00
01/16/2019,07:42,2612.00,2612.25,2612.00,2612.25,182,5,187.00
01/16/2019,07:43,2612.25,2612.25,2611.75,2612.25,118,64,182.00
01/16/2019,07:44,2612.25,2612.50,2612.25,2612.50,8,15,23.00
01/16/2019,07:45,2612.25,2612.25,2612.00,2612.25,2,156,158.00
01/16/2019,07:46,2612.25,2612.50,2612.00,2612.50,62,7,69.00
01/16/2019,07:47,2612.50,2612.75,2612.25,2612.25,197,79,276.00
01/16/2019,07:48,2612.50,2612.75,2612.25,2612.75,71,103,174.00
01/16/2019,07:49,2612.75,2612.75,2612.25,2612.50,122,154,276.00
01/16/2019,07:50,2612.75,2613.00,2612.25,2612.75,248,142,390.00
01/16/2019,07:51,2613.00,2613.25,2612.75,2613.25,530,231,761.00
01/16/2019,07:52,2613.25,2613.50,2613.00,2613.00,370,131,501.00
01/16/2019,07:53,2613.25,2613.75,2613.00,2613.50,234,238,472.00
01/16/2019,07:54,2613.50,2613.75,2613.25,2613.25,40,73,113.00
01/16/2019,07:55,2613.25,2613.75,2613.00,2613.00,110,241,351.00
01/16/2019,07:56,2613.25,2613.25,2612.75,2612.75,15,313,328.00
01/16/2019,07:57,2613.00,2613.25,2612.75,2613.00,207,71,278.00
01/16/2019,07:58,2613.25,2613.25,2612.75,2613.25,99,160,259.00
01/16/2019,07:59,2613.00,2613.00,2612.50,2612.50,41,140,181.00
01/16/2019,08:00,2612.75,2613.00,2612.25,2612.75,267,308,575.00
01/16/2019,08:01,2612.75,2613.00,2612.50,2613.00,344,33,377.00
01/16/2019,08:02,2612.75,2613.25,2612.75,2613.25,195,129,324.00
01/16/2019,08:03,2613.25,2613.75,2613.25,2613.50,492,274,766.00
01/16/2019,08:04,2613.75,2615.00,2613.50,2614.75,1258,844,2102.00
01/16/2019,08:05,2615.00,2615.00,2614.50,2614.75,535,658,1193.00
01/16/2019,08:06,2614.75,2615.00,2614.50,2615.00,199,233,432.00
01/16/2019,08:07,2615.00,2615.00,2614.75,2615.00,506,23,529.00
01/16/2019,08:08,2614.75,2615.00,2614.25,2614.50,38,204,242.00
01/16/2019,08:09,2614.50,2614.75,2614.25,2614.75,251,97,348.00
01/16/2019,08:10,2614.50,2614.75,2614.50,2614.75,240,310,550.00
01/16/2019,08:11,2614.75,2616.25,2614.75,2616.00,1269,1217,2486.00
01/16/2019,08:12,2615.75,2616.00,2615.00,2615.25,107,396,503.00
01/16/2019,08:13,2615.25,2615.75,2615.25,2615.50,277,362,639.00
01/16/2019,08:14,2615.50,2615.75,2615.25,2615.50,449,328,777.00
01/16/2019,08:15,2615.75,2615.75,2615.50,2615.75,22,242,264.00
01/16/2019,08:16,2615.75,2615.75,2615.25,2615.50,362,295,657.00
01/16/2019,08:17,2615.50,2615.50,2615.00,2615.50,345,133,478.00
01/16/2019,08:18,2615.50,2615.50,2615.00,2615.25,284,184,468.00
01/16/2019,08:19,2615.50,2615.50,2615.25,2615.25,29,311,340.00
01/16/2019,08:20,2615.25,2615.25,2615.00,2615.00,70,532,602.00
01/16/2019,08:21,2615.00,2615.25,2614.75,2615.25,223,599,822.00
01/16/2019,08:22,2615.25,2615.25,2614.75,2615.25,252,122,374.00
01/16/2019,08:23,2615.25,2615.25,2614.75,2615.00,120,262,382.00
01/16/2019,08:24,2615.00,2615.25,2614.50,2614.75,177,443,620.00
01/16/2019,08:25,2614.50,2614.75,2614.00,2614.00,258,557,815.00
01/16/2019,08:26,2614.00,2615.25,2613.75,2614.75,1423,695,2118.00
01/16/2019,08:27,2614.75,2615.25,2613.75,2614.25,654,902,1556.00
01/16/2019,08:28,2614.25,2614.25,2613.75,2614.25,108,362,470.00
01/16/2019,08:29,2614.25,2614.50,2614.00,2614.25,635,484,1119.00
01/16/2019,08:30,2614.25,2614.75,2614.25,2614.50,674,546,1220.00
01/16/2019,08:31,2614.75,2616.00,2612.75,2614.50,8471,8273,16744.00
01/16/2019,08:32,2614.50,2616.00,2614.50,2615.25,3196,3317,6513.00
01/16/2019,08:33,2615.25,2616.50,2614.75,2615.75,3425,3120,6545.00
01/16/2019,08:34,2615.75,2617.00,2615.75,2616.50,2749,2505,5254.00
01/16/2019,08:35,2616.50,2618.00,2616.50,2616.75,4631,2968,7599.00
01/16/2019,08:36,2616.75,2618.00,2616.75,2617.75,2567,2090,4657.00
01/16/2019,08:37,2617.75,2618.00,2616.50,2617.75,2624,3555,6179.00
01/16/2019,08:38,2617.50,2618.50,2617.50,2618.50,4001,2413,6414.00
01/16/2019,08:39,2618.25,2619.00,2618.00,2619.00,2641,2512,5153.00
01/16/2019,08:40,2618.75,2619.00,2618.00,2618.25,1602,2225,3827.00
01/16/2019,08:41,2618.25,2618.50,2617.50,2618.50,1586,2406,3992.00
01/16/2019,08:42,2618.25,2620.00,2618.00,2619.75,4259,3585,7844.00
01/16/2019,08:43,2619.50,2620.00,2618.50,2618.75,2075,2983,5058.00
01/16/2019,08:44,2618.75,2619.25,2618.75,2618.75,1615,1711,3326.00
01/16/2019,08:45,2618.75,2619.75,2618.75,2619.50,1924,2276,4200.00
01/16/2019,08:46,2619.25,2620.50,2619.25,2620.00,2652,1431,4083.00
01/16/2019,08:47,2620.25,2622.75,2620.00,2622.00,8770,7063,15833.00
01/16/2019,08:48,2622.25,2624.00,2621.00,2622.75,7342,6732,14074.00
01/16/2019,08:49,2622.75,2623.25,2621.75,2621.75,3127,4657,7784.00
01/16/2019,08:50,2621.75,2622.25,2620.75,2621.00,1967,3361,5328.00
01/16/2019,08:51,2621.00,2622.00,2620.50,2621.25,1881,2580,4461.00
01/16/2019,08:52,2621.25,2621.25,2620.25,2620.25,1604,2503,4107.00
01/16/2019,08:53,2620.50,2621.00,2620.00,2620.00,1625,1941,3566.00
01/16/2019,08:54,2620.00,2621.25,2619.75,2621.25,2488,1446,3934.00
01/16/2019,08:55,2621.25,2621.25,2620.25,2620.75,931,1988,2919.00
01/16/2019,08:56,2620.50,2621.75,2620.50,2621.25,1613,1269,2882.00
01/16/2019,08:57,2621.00,2622.00,2620.75,2621.75,1643,1308,2951.00
01/16/2019,08:58,2621.75,2622.00,2620.75,2621.00,619,1689,2308.00
01/16/2019,08:59,2621.00,2621.50,2620.75,2621.00,849,1082,1931.00
01/16/2019,09:00,2621.25,2621.50,2620.75,2621.00,911,766,1677.00
01/16/2019,09:01,2620.75,2622.75,2620.25,2622.25,2774,2426,5200.00
01/16/2019,09:02,2622.00,2623.25,2621.50,2622.00,2034,1877,3911.00
01/16/2019,09:03,2621.75,2622.75,2621.50,2622.25,928,1485,2413.00
01/16/2019,09:04,2622.25,2623.00,2622.00,2622.50,859,1529,2388.00
01/16/2019,09:05,2622.50,2623.00,2622.25,2622.50,1513,1245,2758.00
01/16/2019,09:06,2622.75,2623.25,2622.25,2623.25,1438,1378,2816.00
01/16/2019,09:07,2623.25,2623.75,2622.25,2623.00,1759,2181,3940.00
01/16/2019,09:08,2623.00,2624.00,2622.25,2623.50,1819,1560,3379.00
01/16/2019,09:09,2623.50,2624.00,2623.00,2623.25,796,1378,2174.00
01/16/2019,09:10,2623.25,2624.00,2622.75,2623.75,1674,1459,3133.00
01/16/2019,09:11,2623.75,2624.00,2622.50,2623.00,956,1792,2748.00
01/16/2019,09:12,2622.75,2623.50,2622.50,2623.00,1405,1497,2902.00
01/16/2019,09:13,2623.25,2623.25,2622.50,2622.50,784,1360,2144.00
01/16/2019,09:14,2622.50,2623.25,2622.25,2622.75,975,1335,2310.00
01/16/2019,09:15,2622.75,2623.50,2622.75,2623.25,1104,721,1825.00
01/16/2019,09:16,2623.25,2623.50,2622.25,2623.00,1443,2202,3645.00
01/16/2019,09:17,2622.75,2623.50,2622.25,2623.25,1457,2071,3528.00
01/16/2019,09:18,2623.50,2623.75,2622.50,2622.75,834,1666,2500.00
01/16/2019,09:19,2623.00,2623.25,2622.00,2622.00,1640,2480,4120.00
01/16/2019,09:20,2622.25,2622.75,2621.75,2622.50,1098,1581,2679.00
01/16/2019,09:21,2622.75,2623.00,2622.25,2622.50,921,938,1859.00
01/16/2019,09:22,2622.75,2622.75,2621.00,2621.00,1079,2731,3810.00
01/16/2019,09:23,2621.25,2622.00,2620.25,2622.00,3761,2551,6312.00
01/16/2019,09:24,2622.00,2622.00,2620.75,2621.50,1408,1123,2531.00
01/16/2019,09:25,2621.75,2621.75,2620.75,2621.25,956,1618,2574.00
01/16/2019,09:26,2621.25,2621.50,2620.50,2621.00,1470,1107,2577.00
01/16/2019,09:27,2621.25,2622.00,2621.00,2621.25,948,963,1911.00
01/16/2019,09:28,2621.50,2621.50,2620.00,2620.25,791,1781,2572.00
01/16/2019,09:29,2620.50,2621.50,2620.00,2621.00,1742,786,2528.00
01/16/2019,09:30,2621.25,2621.50,2620.00,2620.50,1300,1598,2898.00
01/16/2019,09:31,2620.50,2621.50,2620.25,2620.50,1324,1875,3199.00
01/16/2019,09:32,2620.50,2620.50,2618.50,2619.00,1221,2825,4046.00
01/16/2019,09:33,2619.25,2619.50,2618.25,2619.00,1599,1366,2965.00
01/16/2019,09:34,2619.25,2619.25,2617.25,2617.75,1403,2081,3484.00
01/16/2019,09:35,2618.00,2618.50,2617.25,2617.75,1476,1302,2778.00
01/16/2019,09:36,2618.00,2618.50,2617.25,2618.00,1368,1007,2375.00
01/16/2019,09:37,2618.25,2618.50,2617.50,2618.00,1249,957,2206.00
01/16/2019,09:38,2618.00,2618.50,2617.25,2617.50,969,1176,2145.00
01/16/2019,09:39,2617.25,2617.75,2616.50,2617.00,1048,1395,2443.00
01/16/2019,09:40,2617.25,2617.25,2615.50,2616.25,1282,2206,3488.00
01/16/2019,09:41,2616.00,2616.75,2614.75,2615.50,1955,2991,4946.00
01/16/2019,09:42,2615.25,2615.75,2613.25,2613.50,1848,3727,5575.00
01/16/2019,09:43,2613.50,2615.25,2613.50,2614.75,2906,2014,4920.00
01/16/2019,09:44,2615.00,2615.50,2614.50,2615.25,1635,1644,3279.00
01/16/2019,09:45,2615.25,2615.75,2613.75,2614.25,1080,1720,2800.00
01/16/2019,09:46,2614.50,2615.00,2612.50,2615.00,2156,2723,4879.00
01/16/2019,09:47,2615.00,2616.00,2614.75,2616.00,2070,1052,3122.00
01/16/2019,09:48,2616.00,2616.75,2615.75,2616.25,2021,2207,4228.00
01/16/2019,09:49,2616.50,2617.75,2616.00,2617.50,2716,1180,3896.00
01/16/2019,09:50,2617.50,2617.75,2616.75,2617.75,1648,898,2546.00
01/16/2019,09:51,2617.75,2618.25,2617.50,2617.75,1186,1795,2981.00
01/16/2019,09:52,2618.00,2619.00,2617.75,2619.00,1241,1713,2954.00
01/16/2019,09:53,2618.75,2619.25,2618.50,2619.25,1518,1665,3183.00
01/16/2019,09:54,2619.25,2619.25,2618.50,2618.50,594,1181,1775.00
01/16/2019,09:55,2618.75,2619.00,2618.00,2619.00,1206,958,2164.00
01/16/2019,09:56,2619.00,2619.50,2618.25,2618.25,1103,1693,2796.00
01/16/2019,09:57,2618.50,2619.00,2618.00,2618.75,813,538,1351.00
01/16/2019,09:58,2618.75,2619.00,2617.75,2618.75,918,1056,1974.00
01/16/2019,09:59,2619.00,2619.25,2618.00,2618.75,882,1163,2045.00
01/16/2019,10:00,2619.00,2619.00,2618.25,2618.75,596,1122,1718.00
01/16/2019,10:01,2618.75,2620.00,2616.75,2617.25,3161,2962,6123.00
01/16/2019,10:02,2617.25,2618.75,2616.75,2617.25,2206,3128,5334.00
01/16/2019,10:03,2617.25,2617.75,2616.25,2616.50,1425,1570,2995.00
01/16/2019,10:04,2616.75,2617.50,2616.00,2616.50,2068,1493,3561.00
01/16/2019,10:05,2616.50,2616.75,2615.50,2615.75,1401,1670,3071.00
01/16/2019,10:06,2616.00,2616.25,2613.75,2615.00,1574,3003,4577.00
01/16/2019,10:07,2615.00,2615.50,2613.50,2613.75,1666,2452,4118.00
01/16/2019,10:08,2613.75,2615.75,2613.25,2615.50,1615,1325,2940.00
01/16/2019,10:09,2615.50,2615.75,2615.00,2615.75,1365,1063,2428.00
01/16/2019,10:10,2615.75,2616.00,2615.25,2615.75,1183,1148,2331.00
01/16/2019,10:11,2616.00,2616.75,2615.75,2616.75,1426,952,2378.00
01/16/2019,10:12,2617.00,2617.00,2615.75,2616.00,911,1184,2095.00
01/16/2019,10:13,2616.00,2617.00,2615.50,2616.75,877,533,1410.00
01/16/2019,10:14,2616.75,2618.00,2616.50,2617.75,1941,880,2821.00
01/16/2019,10:15,2618.00,2619.25,2617.75,2619.00,2301,1576,3877.00
01/16/2019,10:16,2619.00,2619.00,2618.00,2618.00,453,988,1441.00
01/16/2019,10:17,2618.00,2619.00,2618.00,2618.75,656,417,1073.00
01/16/2019,10:18,2619.00,2621.25,2618.75,2620.75,3686,2114,5800.00
01/16/2019,10:19,2621.00,2621.25,2620.00,2620.25,956,1178,2134.00
01/16/2019,10:20,2620.50,2621.25,2620.25,2620.50,1411,1489,2900.00
01/16/2019,10:21,2620.75,2621.75,2620.50,2621.25,1791,1546,3337.00
01/16/2019,10:22,2621.25,2621.75,2621.00,2621.25,480,1245,1725.00
01/16/2019,10:23,2621.00,2621.75,2620.75,2620.75,1013,1218,2231.00
01/16/2019,10:24,2621.00,2621.75,2620.25,2621.75,1624,2130,3754.00
01/16/2019,10:25,2621.75,2621.75,2621.25,2621.50,640,751,1391.00
01/16/2019,10:26,2621.50,2621.50,2620.75,2620.75,791,970,1761.00
01/16/2019,10:27,2621.00,2621.00,2619.75,2620.00,569,1452,2021.00
01/16/2019,10:28,2620.25,2620.25,2618.75,2619.00,1008,1798,2806.00
01/16/2019,10:29,2619.00,2620.25,2619.00,2620.00,997,567,1564.00
01/16/2019,10:30,2620.00,2621.50,2620.00,2621.25,1294,740,2034.00
01/16/2019,10:31,2621.25,2621.50,2620.00,2620.25,1525,1394,2919.00
01/16/2019,10:32,2620.50,2620.50,2619.25,2620.25,1564,924,2488.00
01/16/2019,10:33,2620.25,2620.50,2619.50,2620.00,483,1067,1550.00
01/16/2019,10:34,2620.00,2620.50,2619.50,2620.50,1227,788,2015.00
01/16/2019,10:35,2620.50,2621.25,2620.25,2621.00,1111,691,1802.00
01/16/2019,10:36,2621.25,2623.00,2621.00,2622.50,2474,1680,4154.00
01/16/2019,10:37,2622.75,2623.00,2622.00,2622.75,947,1029,1976.00
01/16/2019,10:38,2622.50,2623.00,2622.25,2622.75,867,621,1488.00
01/16/2019,10:39,2622.50,2622.75,2621.50,2621.50,583,1445,2028.00
01/16/2019,10:40,2621.50,2622.00,2621.25,2621.50,739,683,1422.00
01/16/2019,10:41,2621.50,2621.75,2620.25,2621.75,863,928,1791.00
01/16/2019,10:42,2621.50,2622.00,2621.00,2621.75,854,787,1641.00
01/16/2019,10:43,2621.75,2622.00,2620.75,2621.50,769,938,1707.00
01/16/2019,10:44,2621.50,2621.50,2621.00,2621.25,903,328,1231.00
01/16/2019,10:45,2621.50,2622.00,2621.50,2621.50,555,241,796.00
01/16/2019,10:46,2621.50,2622.00,2621.50,2622.00,730,431,1161.00
01/16/2019,10:47,2622.00,2622.25,2620.75,2621.00,942,1199,2141.00
01/16/2019,10:48,2621.00,2621.00,2618.75,2618.75,1684,2123,3807.00
01/16/2019,10:49,2618.50,2619.00,2617.50,2617.50,2191,2424,4615.00
01/16/2019,10:50,2617.50,2618.25,2616.75,2616.75,1138,1950,3088.00
01/16/2019,10:51,2616.75,2618.00,2616.50,2616.50,1414,2503,3917.00
01/16/2019,10:52,2616.75,2618.00,2616.75,2617.50,1224,981,2205.00
01/16/2019,10:53,2617.50,2617.50,2616.50,2617.00,613,776,1389.00
01/16/2019,10:54,2617.25,2617.25,2616.75,2617.00,460,488,948.00
01/16/2019,10:55,2617.25,2617.50,2615.75,2616.50,1293,1619,2912.00
01/16/2019,10:56,2616.75,2616.75,2615.25,2615.25,904,1237,2141.00
01/16/2019,10:57,2615.50,2616.00,2615.00,2616.00,1401,725,2126.00
01/16/2019,10:58,2616.00,2616.00,2614.75,2616.00,1559,1653,3212.00
01/16/2019,10:59,2616.00,2617.50,2615.75,2617.00,2250,1468,3718.00
01/16/2019,11:00,2617.00,2617.50,2616.50,2616.75,1256,850,2106.00
01/16/2019,11:01,2617.00,2618.50,2616.75,2617.75,2316,1380,3696.00
01/16/2019,11:02,2617.75,2618.00,2617.50,2617.50,828,771,1599.00
01/16/2019,11:03,2617.75,2618.25,2617.25,2617.75,957,1683,2640.00
01/16/2019,11:04,2617.75,2617.75,2615.75,2616.25,972,1862,2834.00
01/16/2019,11:05,2616.25,2617.50,2616.00,2617.25,1174,584,1758.00
01/16/2019,11:06,2617.25,2617.75,2617.00,2617.75,1211,402,1613.00
01/16/2019,11:07,2617.50,2618.50,2617.50,2618.00,820,517,1337.00
01/16/2019,11:08,2618.00,2618.00,2616.75,2617.00,848,888,1736.00
01/16/2019,11:09,2617.25,2618.00,2616.75,2617.00,482,472,954.00
01/16/2019,11:10,2617.25,2617.50,2616.25,2617.50,544,633,1177.00
01/16/2019,11:11,2617.50,2618.00,2617.25,2617.75,520,459,979.00
01/16/2019,11:12,2617.75,2618.00,2617.25,2618.00,673,574,1247.00
01/16/2019,11:13,2618.00,2619.50,2617.75,2619.00,1979,953,2932.00
01/16/2019,11:14,2619.25,2619.75,2618.25,2619.00,833,1963,2796.00
01/16/2019,11:15,2619.00,2619.00,2618.00,2618.25,491,764,1255.00
01/16/2019,11:16,2618.00,2618.25,2614.50,2615.50,1826,2793,4619.00
01/16/2019,11:17,2615.50,2616.00,2614.00,2616.00,1655,1537,3192.00
01/16/2019,11:18,2616.00,2618.00,2615.75,2617.50,1901,1339,3240.00
01/16/2019,11:19,2617.75,2619.00,2617.25,2619.00,1823,1271,3094.00
01/16/2019,11:20,2619.00,2619.50,2618.50,2618.50,587,996,1583.00
01/16/2019,11:21,2618.75,2618.75,2617.00,2617.75,849,1256,2105.00
01/16/2019,11:22,2618.00,2618.25,2616.50,2618.00,1002,1124,2126.00
01/16/2019,11:23,2618.00,2620.00,2617.75,2619.25,2472,1286,3758.00
01/16/2019,11:24,2619.50,2620.00,2618.75,2619.00,1177,1375,2552.00
01/16/2019,11:25,2619.25,2619.75,2618.75,2619.00,1281,1195,2476.00
01/16/2019,11:26,2619.25,2619.25,2617.00,2617.50,1045,1744,2789.00
01/16/2019,11:27,2617.75,2618.50,2617.50,2618.00,1947,1806,3753.00
01/16/2019,11:28,2618.25,2618.50,2617.50,2618.00,540,787,1327.00
01/16/2019,11:29,2618.25,2619.50,2618.25,2619.25,1191,660,1851.00
01/16/2019,11:30,2619.50,2619.75,2618.75,2619.50,536,1257,1793.00
01/16/2019,11:31,2619.50,2619.75,2618.50,2618.75,626,750,1376.00
01/16/2019,11:32,2618.75,2619.00,2617.25,2617.50,815,1188,2003.00
01/16/2019,11:33,2617.75,2618.25,2617.50,2617.75,564,398,962.00
01/16/2019,11:34,2617.75,2618.25,2617.00,2618.00,754,546,1300.00
01/16/2019,11:35,2618.00,2618.75,2618.00,2618.25,585,656,1241.00
01/16/2019,11:36,2618.50,2619.00,2617.50,2618.00,890,633,1523.00
01/16/2019,11:37,2618.25,2618.50,2617.00,2617.50,675,1291,1966.00
01/16/2019,11:38,2617.50,2618.00,2616.00,2616.50,500,1386,1886.00
01/16/2019,11:39,2616.50,2617.00,2616.25,2616.75,671,500,1171.00
01/16/2019,11:40,2617.00,2617.75,2616.50,2617.75,507,498,1005.00
01/16/2019,11:41,2617.75,2619.00,2617.75,2618.00,1214,806,2020.00
01/16/2019,11:42,2618.00,2618.50,2618.00,2618.25,547,641,1188.00
01/16/2019,11:43,2618.25,2619.00,2618.00,2618.50,561,879,1440.00
01/16/2019,11:44,2618.50,2620.00,2618.25,2619.50,1160,475,1635.00
01/16/2019,11:45,2619.25,2620.00,2619.25,2619.25,443,879,1322.00
01/16/2019,11:46,2619.25,2619.50,2618.50,2618.50,213,671,884.00
01/16/2019,11:47,2618.50,2619.00,2618.25,2619.00,661,88,749.00
01/16/2019,11:48,2619.00,2620.50,2619.00,2620.00,900,582,1482.00
01/16/2019,11:49,2620.00,2620.25,2619.25,2619.50,181,576,757.00
01/16/2019,11:50,2619.50,2619.75,2618.75,2619.00,369,634,1003.00
01/16/2019,11:51,2618.75,2620.50,2618.75,2620.00,1111,318,1429.00
01/16/2019,11:52,2620.25,2620.25,2619.75,2620.00,446,422,868.00
01/16/2019,11:53,2620.25,2620.50,2620.00,2620.25,235,362,597.00
01/16/2019,11:54,2620.25,2620.75,2620.00,2620.50,714,1008,1722.00
01/16/2019,11:55,2620.25,2620.50,2620.25,2620.25,243,620,863.00
01/16/2019,11:56,2620.25,2621.25,2620.25,2621.00,799,483,1282.00
01/16/2019,11:57,2620.75,2621.00,2620.00,2620.25,508,580,1088.00
01/16/2019,11:58,2620.25,2620.50,2620.25,2620.50,269,671,940.00
01/16/2019,11:59,2620.50,2621.50,2620.25,2621.00,891,675,1566.00
01/16/2019,12:00,2621.00,2621.25,2620.25,2620.25,183,750,933.00
01/16/2019,12:01,2620.50,2620.50,2619.25,2620.00,1150,1084,2234.00
01/16/2019,12:02,2620.00,2620.25,2619.25,2620.25,652,968,1620.00
01/16/2019,12:03,2620.00,2620.25,2619.50,2620.25,268,455,723.00
01/16/2019,12:04,2620.00,2620.00,2619.25,2619.25,3,436,439.00
01/16/2019,12:05,2619.25,2620.25,2619.25,2620.00,895,623,1518.00
01/16/2019,12:06,2620.00,2620.25,2618.50,2618.75,219,879,1098.00
01/16/2019,12:07,2619.00,2619.00,2618.00,2618.00,521,1181,1702.00
01/16/2019,12:08,2618.25,2618.75,2617.75,2618.50,631,188,819.00
01/16/2019,12:09,2618.50,2618.75,2618.00,2618.50,313,229,542.00
01/16/2019,12:10,2618.75,2619.50,2618.75,2619.50,400,327,727.00
01/16/2019,12:11,2619.50,2620.25,2619.25,2619.50,493,274,767.00
01/16/2019,12:12,2619.50,2619.75,2619.25,2619.50,334,106,440.00
01/16/2019,12:13,2619.50,2619.75,2619.00,2619.25,286,275,561.00
01/16/2019,12:14,2619.00,2619.25,2618.00,2619.25,878,919,1797.00
01/16/2019,12:15,2619.25,2619.50,2618.50,2618.75,321,510,831.00
01/16/2019,12:16,2618.75,2618.75,2617.50,2618.50,554,797,1351.00
01/16/2019,12:17,2618.25,2619.25,2618.25,2619.25,674,285,959.00
01/16/2019,12:18,2619.00,2619.50,2618.75,2619.50,728,257,985.00
01/16/2019,12:19,2619.25,2619.75,2618.75,2619.75,486,517,1003.00
01/16/2019,12:20,2619.75,2620.25,2619.75,2620.00,409,405,814.00
01/16/2019,12:21,2620.00,2620.00,2619.50,2619.50,255,312,567.00
01/16/2019,12:22,2619.75,2620.00,2619.50,2620.00,492,184,676.00
01/16/2019,12:23,2620.00,2620.75,2619.75,2620.25,616,644,1260.00
01/16/2019,12:24,2620.00,2620.25,2619.25,2620.25,521,497,1018.00
01/16/2019,12:25,2620.00,2620.50,2619.75,2619.75,339,260,599.00
01/16/2019,12:26,2620.00,2620.50,2619.75,2620.25,415,54,469.00
01/16/2019,12:27,2620.50,2620.75,2619.50,2620.00,273,433,706.00
01/16/2019,12:28,2620.25,2620.25,2619.50,2620.00,133,390,523.00
01/16/2019,12:29,2620.00,2620.50,2619.50,2619.75,491,319,810.00
01/16/2019,12:30,2619.75,2620.00,2619.50,2619.75,314,210,524.00
01/16/2019,12:31,2619.50,2620.75,2619.50,2620.50,568,266,834.00
01/16/2019,12:32,2620.50,2621.00,2620.25,2620.75,546,419,965.00
01/16/2019,12:33,2620.75,2621.00,2620.50,2620.50,202,440,642.00
01/16/2019,12:34,2620.75,2621.25,2620.50,2620.75,600,222,822.00
01/16/2019,12:35,2620.75,2621.25,2620.25,2620.25,351,629,980.00
01/16/2019,12:36,2620.25,2620.50,2620.00,2620.50,557,329,886.00
01/16/2019,12:37,2620.50,2620.75,2620.25,2620.75,498,7,505.00
01/16/2019,12:38,2620.50,2621.00,2620.25,2620.25,67,674,741.00
01/16/2019,12:39,2620.25,2620.75,2620.00,2620.25,378,517,895.00
01/16/2019,12:40,2620.25,2620.50,2620.00,2620.25,118,345,463.00
01/16/2019,12:41,2620.50,2620.75,2620.25,2620.25,307,228,535.00
01/16/2019,12:42,2620.50,2620.50,2619.50,2620.00,590,744,1334.00
01/16/2019,12:43,2620.00,2620.25,2619.75,2620.00,527,338,865.00
01/16/2019,12:44,2619.75,2620.25,2619.75,2620.25,337,143,480.00
01/16/2019,12:45,2620.25,2620.25,2619.50,2619.50,231,344,575.00
01/16/2019,12:46,2619.75,2620.25,2619.00,2619.50,800,1392,2192.00
01/16/2019,12:47,2619.50,2619.50,2619.00,2619.25,780,476,1256.00
01/16/2019,12:48,2619.25,2620.00,2619.00,2620.00,826,247,1073.00
01/16/2019,12:49,2620.00,2621.00,2619.75,2620.75,677,272,949.00
01/16/2019,12:50,2620.75,2622.00,2620.75,2621.50,1399,806,2205.00
01/16/2019,12:51,2621.50,2621.75,2620.75,2620.75,479,1098,1577.00
01/16/2019,12:52,2620.75,2621.25,2620.75,2620.75,600,346,946.00
01/16/2019,12:53,2620.75,2621.50,2620.75,2621.00,232,180,412.00
01/16/2019,12:54,2621.00,2621.00,2620.00,2620.25,144,880,1024.00
01/16/2019,12:55,2620.25,2620.75,2620.25,2620.75,320,70,390.00
01/16/2019,12:56,2620.75,2621.50,2620.50,2621.25,445,358,803.00
01/16/2019,12:57,2621.00,2621.50,2619.75,2620.25,537,1366,1903.00
01/16/2019,12:58,2620.50,2621.25,2620.25,2620.75,447,809,1256.00
01/16/2019,12:59,2620.75,2621.25,2620.75,2621.00,439,953,1392.00
01/16/2019,13:00,2620.75,2621.25,2620.75,2620.75,219,876,1095.00
01/16/2019,13:01,2620.75,2622.25,2620.75,2621.75,2073,781,2854.00
01/16/2019,13:02,2622.00,2622.50,2622.00,2622.50,1017,590,1607.00
01/16/2019,13:03,2622.25,2622.50,2621.00,2622.25,1011,1132,2143.00
01/16/2019,13:04,2622.25,2623.25,2622.25,2622.75,1506,982,2488.00
01/16/2019,13:05,2622.50,2623.00,2622.00,2622.00,577,978,1555.00
01/16/2019,13:06,2622.25,2623.00,2622.00,2622.25,519,550,1069.00
01/16/2019,13:07,2622.00,2622.75,2622.00,2622.75,628,230,858.00
01/16/2019,13:08,2622.75,2622.75,2622.25,2622.25,351,365,716.00
01/16/2019,13:09,2622.25,2622.25,2621.50,2622.00,589,715,1304.00
01/16/2019,13:10,2622.00,2622.25,2621.75,2622.00,572,429,1001.00
01/16/2019,13:11,2622.00,2622.50,2622.00,2622.50,163,117,280.00
01/16/2019,13:12,2622.25,2622.50,2621.25,2621.75,868,1188,2056.00
01/16/2019,13:13,2621.75,2622.25,2621.75,2621.75,360,856,1216.00
01/16/2019,13:14,2621.75,2622.00,2621.50,2621.75,727,118,845.00
01/16/2019,13:15,2622.00,2622.25,2621.50,2621.50,99,397,496.00
01/16/2019,13:16,2621.75,2622.50,2621.50,2622.25,685,155,840.00
01/16/2019,13:17,2622.25,2623.00,2621.75,2622.75,704,266,970.00
01/16/2019,13:18,2622.75,2623.75,2622.50,2623.50,1391,1091,2482.00
01/16/2019,13:19,2623.50,2623.50,2622.00,2622.50,484,1413,1897.00
01/16/2019,13:20,2622.50,2623.00,2622.50,2622.75,452,181,633.00
01/16/2019,13:21,2622.75,2623.25,2622.75,2623.00,725,276,1001.00
01/16/2019,13:22,2623.00,2624.50,2623.00,2623.75,2515,1274,3789.00
01/16/2019,13:23,2623.50,2623.50,2622.75,2623.25,733,1604,2337.00
01/16/2019,13:24,2623.25,2624.00,2623.25,2624.00,706,338,1044.00
01/16/2019,13:25,2624.00,2624.00,2623.25,2623.50,221,1036,1257.00
01/16/2019,13:26,2623.25,2623.75,2623.00,2623.00,176,979,1155.00
01/16/2019,13:27,2623.00,2623.25,2622.75,2622.75,521,490,1011.00
01/16/2019,13:28,2622.75,2623.25,2622.50,2623.00,493,607,1100.00
01/16/2019,13:29,2623.25,2624.00,2623.00,2623.25,667,336,1003.00
01/16/2019,13:30,2623.50,2623.75,2623.25,2623.75,274,407,681.00
01/16/2019,13:31,2623.50,2624.25,2623.25,2623.75,1503,701,2204.00
01/16/2019,13:32,2623.75,2624.50,2623.50,2624.50,576,495,1071.00
01/16/2019,13:33,2624.50,2625.75,2624.25,2625.25,4399,2158,6557.00
01/16/2019,13:34,2625.00,2625.75,2625.00,2625.25,1087,1578,2665.00
01/16/2019,13:35,2625.25,2626.25,2625.25,2626.25,2451,656,3107.00
01/16/2019,13:36,2626.25,2626.25,2625.50,2625.50,607,970,1577.00
01/16/2019,13:37,2625.50,2626.25,2625.50,2626.00,1115,624,1739.00
01/16/2019,13:38,2626.00,2626.00,2625.25,2625.25,751,857,1608.00
01/16/2019,13:39,2625.50,2625.75,2624.75,2625.00,229,1159,1388.00
01/16/2019,13:40,2625.00,2625.25,2624.50,2624.75,685,1364,2049.00
01/16/2019,13:41,2624.75,2625.75,2624.75,2625.25,898,599,1497.00
01/16/2019,13:42,2625.25,2626.00,2625.00,2625.25,747,810,1557.00
01/16/2019,13:43,2625.25,2625.25,2624.75,2625.00,575,522,1097.00
01/16/2019,13:44,2624.75,2625.00,2624.50,2624.75,253,487,740.00
01/16/2019,13:45,2624.75,2624.75,2623.75,2624.00,868,966,1834.00
01/16/2019,13:46,2624.25,2624.50,2624.00,2624.50,532,293,825.00
01/16/2019,13:47,2624.25,2624.75,2624.00,2624.00,328,610,938.00
01/16/2019,13:48,2624.00,2624.25,2623.50,2623.75,311,702,1013.00
01/16/2019,13:49,2623.75,2624.50,2623.75,2624.50,1131,619,1750.00
01/16/2019,13:50,2624.50,2624.50,2623.75,2624.25,151,488,639.00
01/16/2019,13:51,2624.25,2624.75,2624.25,2624.50,503,572,1075.00
01/16/2019,13:52,2624.50,2624.75,2624.25,2624.50,251,804,1055.00
01/16/2019,13:53,2624.25,2624.50,2620.75,2621.50,2034,4134,6168.00
01/16/2019,13:54,2621.25,2623.75,2621.25,2623.00,3834,2692,6526.00
01/16/2019,13:55,2623.00,2623.25,2621.50,2622.25,1702,2058,3760.00
01/16/2019,13:56,2622.00,2623.00,2621.75,2622.50,1895,850,2745.00
01/16/2019,13:57,2622.75,2622.75,2622.25,2622.75,495,192,687.00
01/16/2019,13:58,2622.75,2622.75,2621.75,2622.00,363,539,902.00
01/16/2019,13:59,2622.25,2622.50,2621.00,2621.50,783,1786,2569.00
01/16/2019,14:00,2621.25,2621.75,2621.25,2621.50,605,289,894.00
01/16/2019,14:01,2621.75,2621.75,2621.00,2621.50,800,756,1556.00
01/16/2019,14:02,2621.50,2622.75,2621.25,2622.75,1214,527,1741.00
01/16/2019,14:03,2622.50,2623.00,2622.00,2623.00,619,826,1445.00
01/16/2019,14:04,2623.00,2624.00,2622.75,2624.00,1714,794,2508.00
01/16/2019,14:05,2624.00,2625.00,2623.75,2624.75,1775,492,2267.00
01/16/2019,14:06,2624.50,2624.75,2623.75,2624.25,730,1091,1821.00
01/16/2019,14:07,2624.50,2624.75,2624.00,2624.50,390,591,981.00
01/16/2019,14:08,2624.50,2624.50,2622.75,2622.75,157,1506,1663.00
01/16/2019,14:09,2623.00,2623.50,2622.75,2623.50,757,845,1602.00
01/16/2019,14:10,2623.50,2623.50,2623.00,2623.00,328,536,864.00
01/16/2019,14:11,2623.25,2623.75,2623.00,2623.25,509,307,816.00
01/16/2019,14:12,2623.50,2623.50,2623.00,2623.25,493,283,776.00
01/16/2019,14:13,2623.25,2623.50,2622.75,2623.00,478,843,1321.00
01/16/2019,14:14,2623.00,2623.25,2622.50,2622.75,424,447,871.00
01/16/2019,14:15,2622.75,2622.75,2621.75,2622.25,955,965,1920.00
01/16/2019,14:16,2622.25,2622.25,2621.50,2621.75,846,1038,1884.00
01/16/2019,14:17,2621.75,2622.50,2621.50,2622.50,947,481,1428.00
01/16/2019,14:18,2622.50,2622.75,2622.00,2622.75,493,221,714.00
01/16/2019,14:19,2622.75,2623.50,2622.50,2623.25,900,534,1434.00
01/16/2019,14:20,2623.25,2624.00,2623.25,2623.75,545,705,1250.00
01/16/2019,14:21,2623.75,2624.25,2623.50,2623.75,616,422,1038.00
01/16/2019,14:22,2624.00,2624.50,2623.50,2624.25,537,909,1446.00
01/16/2019,14:23,2624.50,2625.25,2624.25,2625.00,1420,1313,2733.00
01/16/2019,14:24,2625.00,2625.00,2623.75,2624.00,325,1377,1702.00
01/16/2019,14:25,2624.00,2624.50,2623.75,2624.00,298,610,908.00
01/16/2019,14:26,2624.00,2624.50,2622.75,2623.00,147,1311,1458.00
01/16/2019,14:27,2622.75,2623.75,2622.75,2623.75,1048,201,1249.00
01/16/2019,14:28,2623.75,2623.75,2623.25,2623.75,299,463,762.00
01/16/2019,14:29,2623.75,2624.25,2623.50,2623.50,549,942,1491.00
01/16/2019,14:30,2623.50,2624.50,2623.50,2624.25,549,557,1106.00
01/16/2019,14:31,2624.25,2624.25,2623.25,2623.75,392,1163,1555.00
01/16/2019,14:32,2623.50,2624.25,2621.50,2622.00,1320,2248,3568.00
01/16/2019,14:33,2621.75,2622.00,2619.00,2619.25,3281,6817,10098.00
01/16/2019,14:34,2619.25,2619.75,2618.25,2619.00,1958,3040,4998.00
01/16/2019,14:35,2619.00,2619.25,2617.50,2618.75,1598,2113,3711.00
01/16/2019,14:36,2618.50,2620.25,2618.25,2619.75,1914,760,2674.00
01/16/2019,14:37,2619.75,2620.50,2619.50,2619.75,1037,1222,2259.00
01/16/2019,14:38,2620.00,2620.75,2619.75,2620.00,1341,1067,2408.00
01/16/2019,14:39,2620.00,2621.25,2620.00,2620.75,1527,495,2022.00
01/16/2019,14:40,2620.50,2621.25,2620.00,2620.75,1030,1218,2248.00
01/16/2019,14:41,2620.75,2620.75,2619.50,2620.50,1146,1418,2564.00
01/16/2019,14:42,2620.75,2620.75,2619.25,2619.50,1229,1960,3189.00
01/16/2019,14:43,2619.25,2620.25,2618.50,2618.75,1571,1684,3255.00
01/16/2019,14:44,2618.75,2619.75,2618.00,2619.75,1942,1639,3581.00
01/16/2019,14:45,2619.50,2620.00,2619.25,2619.25,424,483,907.00
01/16/2019,14:46,2619.25,2619.50,2618.00,2618.25,2535,4577,7112.00
01/16/2019,14:47,2618.25,2618.75,2618.00,2618.00,1282,2111,3393.00
01/16/2019,14:48,2618.25,2618.25,2617.25,2618.25,1560,2009,3569.00
01/16/2019,14:49,2618.25,2620.00,2617.75,2619.75,2858,993,3851.00
01/16/2019,14:50,2619.75,2620.50,2619.50,2620.00,1717,1780,3497.00
01/16/2019,14:51,2619.75,2620.00,2619.25,2619.50,1125,1174,2299.00
01/16/2019,14:52,2619.75,2620.00,2619.00,2619.00,1008,1490,2498.00
01/16/2019,14:53,2619.00,2619.25,2617.75,2618.25,1912,1875,3787.00
01/16/2019,14:54,2618.00,2618.50,2617.75,2618.50,713,910,1623.00
01/16/2019,14:55,2618.50,2619.25,2617.75,2618.75,1220,1219,2439.00
01/16/2019,14:56,2619.00,2620.25,2619.00,2619.00,3741,2298,6039.00
01/16/2019,14:57,2619.25,2620.00,2619.00,2619.00,1319,1876,3195.00
01/16/2019,14:58,2619.25,2619.50,2616.50,2617.00,7071,10017,17088.00
01/16/2019,14:59,2617.00,2617.75,2615.75,2616.00,9021,9091,18112.00
01/16/2019,15:00,2616.00,2618.00,2615.25,2616.00,26779,28293,55072.00
01/16/2019,15:01,2616.25,2616.75,2615.00,2615.50,8981,13004,21985.00
01/16/2019,15:02,2615.75,2616.75,2615.75,2616.50,2617,1723,4340.00
01/16/2019,15:03,2616.50,2617.00,2616.25,2616.75,879,2351,3230.00
01/16/2019,15:04,2616.75,2616.75,2616.00,2616.25,891,2043,2934.00
01/16/2019,15:05,2616.50,2617.00,2615.75,2615.75,781,1424,2205.00
01/16/2019,15:06,2616.00,2616.25,2615.50,2615.75,709,950,1659.00
01/16/2019,15:07,2615.50,2616.00,2615.00,2615.25,1018,1667,2685.00
01/16/2019,15:08,2615.00,2615.50,2615.00,2615.00,1342,1031,2373.00
01/16/2019,15:09,2615.25,2615.25,2614.50,2614.75,523,967,1490.00
01/16/2019,15:10,2614.50,2615.25,2614.50,2614.50,1067,970,2037.00
01/16/2019,15:11,2614.50,2615.00,2613.50,2614.00,1057,1601,2658.00
01/16/2019,15:12,2614.00,2614.50,2612.50,2612.75,1327,1645,2972.00
01/16/2019,15:13,2612.75,2614.25,2612.75,2614.00,698,528,1226.00
01/16/2019,15:14,2614.00,2614.25,2613.25,2613.50,715,1117,1832.00
01/16/2019,15:15,2613.50,2614.25,2612.50,2613.25,2504,2305,4809.00
01/16/2019,15:16,2613.25,2613.50,2613.25,2613.50,4,4,8.00
01/16/2019,15:31,2613.75,2615.00,2613.75,2615.00,632,204,836.00
01/16/2019,15:32,2614.75,2615.50,2614.75,2615.00,456,193,649.00
01/16/2019,15:33,2615.25,2615.25,2614.50,2614.50,25,201,226.00
01/16/2019,15:34,2614.50,2614.50,2614.00,2614.50,57,188,245.00
01/16/2019,15:35,2614.50,2614.75,2614.50,2614.75,24,14,38.00
01/16/2019,15:36,2614.75,2615.00,2614.75,2615.00,194,5,199.00
01/16/2019,15:37,2615.00,2615.25,2614.25,2614.25,27,189,216.00
01/16/2019,15:38,2614.25,2614.50,2613.50,2614.50,243,125,368.00
01/16/2019,15:39,2614.50,2614.50,2614.00,2614.25,55,67,122.00
01/16/2019,15:40,2614.25,2614.25,2613.75,2613.75,63,105,168.00
01/16/2019,15:41,2613.75,2614.25,2613.75,2614.00,40,83,123.00
01/16/2019,15:42,2614.00,2614.50,2614.00,2614.50,61,61,122.00
01/16/2019,15:43,2614.50,2614.75,2614.25,2614.50,80,56,136.00
01/16/2019,15:44,2614.50,2614.75,2614.25,2614.75,35,119,154.00
01/16/2019,15:45,2614.50,2614.50,2614.00,2614.00,6,53,59.00
01/16/2019,15:46,2614.25,2614.50,2614.00,2614.50,62,37,99.00
01/16/2019,15:47,2614.50,2615.00,2614.25,2615.00,92,31,123.00
01/16/2019,15:48,2615.00,2615.50,2614.75,2615.25,236,25,261.00
01/16/2019,15:49,2615.50,2615.50,2615.00,2615.00,39,39,78.00
01/16/2019,15:50,2615.00,2615.50,2615.00,2615.00,72,22,94.00
01/16/2019,15:51,2615.50,2615.50,2615.00,2615.00,21,92,113.00
01/16/2019,15:52,2615.00,2615.25,2615.00,2615.25,8,69,77.00
01/16/2019,15:53,2615.25,2615.50,2615.00,2615.00,60,26,86.00
01/16/2019,15:54,2615.25,2615.50,2615.00,2615.00,31,19,50.00
01/16/2019,15:55,2615.25,2615.75,2615.00,2615.75,186,2,188.00
01/16/2019,15:56,2615.75,2615.75,2615.25,2615.25,13,72,85.00
01/16/2019,15:57,2615.25,2615.50,2615.25,2615.50,65,71,136.00
01/16/2019,15:58,2615.50,2615.50,2615.25,2615.50,55,28,83.00
01/16/2019,15:59,2615.50,2615.50,2615.25,2615.25,8,32,40.00
01/16/2019,16:00,2615.25,2615.75,2614.75,2615.00,231,285,516.00
01/16/2019,17:01,2614.50,2615.25,2613.75,2614.00,254,660,914.00
01/16/2019,17:02,2614.00,2614.00,2613.00,2613.50,289,315,604.00
01/16/2019,17:03,2613.50,2614.00,2613.25,2613.75,368,141,509.00
01/16/2019,17:04,2613.50,2613.75,2613.50,2613.50,28,21,49.00
01/16/2019,17:05,2613.75,2614.00,2613.50,2614.00,112,30,142.00
01/16/2019,17:06,2614.00,2614.00,2613.50,2613.50,17,162,179.00
01/16/2019,17:07,2613.75,2613.75,2613.50,2613.75,8,6,14.00
01/16/2019,17:08,2613.75,2614.00,2613.50,2614.00,280,2,282.00
01/16/2019,17:09,2614.00,2614.25,2613.50,2614.00,269,120,389.00
01/16/2019,17:10,2614.00,2614.00,2613.25,2613.25,13,166,179.00
01/16/2019,17:11,2613.00,2613.75,2612.50,2613.50,218,149,367.00
01/16/2019,17:12,2613.50,2614.00,2613.25,2614.00,161,18,179.00
01/16/2019,17:13,2614.00,2614.75,2614.00,2614.75,97,27,124.00
01/16/2019,17:14,2614.75,2614.75,2614.50,2614.50,44,40,84.00
01/16/2019,17:15,2614.50,2614.50,2614.25,2614.25,6,9,15.00
01/16/2019,17:16,2614.50,2614.75,2614.50,2614.75,46,3,49.00
01/16/2019,17:17,2614.75,2614.75,2614.25,2614.50,18,22,40.00
01/16/2019,17:18,2614.25,2614.50,2613.75,2613.75,18,53,71.00
01/16/2019,17:19,2614.00,2614.25,2614.00,2614.25,26,5,31.00
01/16/2019,17:20,2614.25,2615.25,2614.25,2615.00,121,13,134.00
01/16/2019,17:21,2615.25,2615.25,2614.50,2614.75,44,68,112.00
01/16/2019,17:22,2614.75,2615.00,2614.50,2614.50,13,68,81.00
01/16/2019,17:23,2614.50,2615.00,2614.50,2614.75,31,24,55.00
01/16/2019,17:24,2614.75,2615.00,2614.50,2614.75,29,82,111.00
01/16/2019,17:25,2614.50,2614.50,2614.25,2614.25,0,42,42.00
01/16/2019,17:26,2614.25,2614.50,2614.25,2614.50,2,7,9.00
01/16/2019,17:27,2614.25,2614.50,2614.25,2614.25,22,17,39.00
01/16/2019,17:28,2614.25,2614.50,2614.25,2614.50,14,2,16.00
01/16/2019,17:29,2614.50,2614.50,2614.50,2614.50,16,0,16.00
01/16/2019,17:30,2614.50,2614.50,2614.25,2614.25,2,7,9.00
01/16/2019,17:31,2614.50,2614.75,2614.50,2614.75,78,0,78.00
01/16/2019,17:32,2615.00,2615.25,2614.75,2615.00,107,13,120.00
01/16/2019,17:33,2615.25,2615.25,2614.75,2614.75,61,58,119.00
01/16/2019,17:34,2614.75,2614.75,2614.75,2614.75,0,25,25.00
01/16/2019,17:35,2615.00,2615.25,2615.00,2615.25,27,0,27.00
01/16/2019,17:36,2615.00,2615.25,2615.00,2615.25,61,2,63.00
01/16/2019,17:37,2615.25,2615.50,2615.00,2615.00,122,86,208.00
01/16/2019,17:38,2614.75,2615.00,2614.75,2615.00,71,24,95.00
01/16/2019,17:39,2614.75,2615.00,2614.75,2615.00,61,6,67.00
01/16/2019,17:40,2614.75,2614.75,2614.25,2614.25,0,55,55.00
01/16/2019,17:41,2614.50,2614.75,2614.25,2614.75,30,8,38.00
01/16/2019,17:42,2614.50,2615.00,2614.50,2614.75,33,13,46.00
01/16/2019,17:43,2614.75,2615.00,2614.75,2614.75,2,11,13.00
01/16/2019,17:44,2615.00,2615.00,2614.75,2615.00,6,19,25.00
01/16/2019,17:45,2615.00,2615.50,2614.75,2615.25,105,45,150.00
01/16/2019,17:46,2615.00,2615.50,2615.00,2615.25,78,87,165.00
01/16/2019,17:47,2615.25,2615.25,2615.00,2615.25,18,7,25.00
01/16/2019,17:48,2615.00,2615.25,2615.00,2615.25,18,11,29.00
01/16/2019,17:49,2615.25,2616.00,2615.00,2615.50,219,41,260.00
01/16/2019,17:50,2615.25,2615.50,2615.00,2615.00,16,56,72.00
01/16/2019,17:51,2615.00,2615.00,2613.00,2613.75,70,490,560.00
01/16/2019,17:52,2613.50,2614.25,2613.50,2613.50,120,145,265.00
01/16/2019,17:53,2613.75,2614.25,2613.75,2614.00,157,114,271.00
01/16/2019,17:54,2614.00,2614.00,2613.25,2613.25,27,138,165.00
01/16/2019,17:55,2613.50,2613.75,2612.75,2612.75,134,180,314.00
01/16/2019,17:56,2613.00,2613.00,2612.50,2612.50,51,88,139.00
01/16/2019,17:57,2612.75,2613.50,2612.50,2613.00,92,78,170.00
01/16/2019,17:58,2613.25,2613.25,2611.75,2611.75,44,259,303.00
01/16/2019,17:59,2611.75,2612.50,2611.75,2612.00,141,112,253.00
01/16/2019,18:00,2611.75,2612.00,2611.50,2611.75,110,195,305.00
01/16/2019,18:01,2611.50,2612.00,2611.00,2611.00,251,219,470.00
01/16/2019,18:02,2611.25,2612.00,2611.00,2611.50,214,97,311.00
01/16/2019,18:03,2611.50,2612.50,2611.50,2612.25,127,84,211.00
01/16/2019,18:04,2612.25,2612.75,2612.00,2612.25,148,71,219.00
01/16/2019,18:05,2612.50,2612.50,2611.50,2611.50,73,80,153.00
01/16/2019,18:06,2611.75,2612.00,2611.00,2611.25,65,147,212.00
01/16/2019,18:07,2611.25,2611.25,2609.50,2610.00,306,696,1002.00
01/16/2019,18:08,2610.25,2610.50,2609.50,2609.75,281,366,647.00
01/16/2019,18:09,2609.75,2610.00,2609.50,2609.50,224,223,447.00
01/16/2019,18:10,2609.75,2610.00,2609.50,2610.00,144,163,307.00
01/16/2019,18:11,2609.75,2610.00,2609.25,2609.25,152,197,349.00
01/16/2019,18:12,2609.25,2610.50,2609.00,2610.50,395,131,526.00
01/16/2019,18:13,2610.25,2610.25,2609.50,2609.75,162,120,282.00
01/16/2019,18:14,2609.50,2609.75,2609.00,2609.25,42,83,125.00
01/16/2019,18:15,2609.25,2610.00,2609.25,2609.75,133,22,155.00
01/16/2019,18:16,2609.75,2609.75,2609.25,2609.75,55,86,141.00
01/16/2019,18:17,2609.50,2610.25,2609.50,2610.25,99,56,155.00
01/16/2019,18:18,2610.25,2610.75,2610.25,2610.75,130,28,158.00
01/16/2019,18:19,2610.75,2611.00,2610.50,2610.50,154,66,220.00
01/16/2019,18:20,2610.75,2610.75,2610.25,2610.25,3,57,60.00
01/16/2019,18:21,2610.50,2610.75,2610.50,2610.50,26,3,29.00
01/16/2019,18:22,2610.75,2611.00,2610.75,2611.00,32,31,63.00
01/16/2019,18:23,2611.00,2611.50,2610.75,2611.00,172,111,283.00
01/16/2019,18:24,2610.75,2611.00,2610.25,2610.50,33,149,182.00
01/16/2019,18:25,2610.75,2610.75,2610.25,2610.50,54,74,128.00
01/16/2019,18:26,2610.25,2610.50,2610.00,2610.50,46,85,131.00
01/16/2019,18:27,2610.25,2610.75,2610.25,2610.50,57,18,75.00
01/16/2019,18:28,2610.50,2611.00,2610.50,2610.75,65,41,106.00
01/16/2019,18:29,2610.75,2611.00,2610.50,2610.75,23,50,73.00
01/16/2019,18:30,2610.75,2611.25,2610.75,2611.00,88,22,110.00
01/16/2019,18:31,2611.25,2611.50,2611.00,2611.00,79,56,135.00
01/16/2019,18:32,2611.00,2611.25,2610.75,2611.00,37,10,47.00
01/16/2019,18:33,2611.00,2611.00,2609.75,2610.00,32,188,220.00
01/16/2019,18:34,2610.00,2610.25,2609.00,2609.25,141,191,332.00
01/16/2019,18:35,2609.50,2609.75,2609.25,2609.50,65,24,89.00
01/16/2019,18:36,2609.75,2610.25,2609.75,2610.25,106,4,110.00
01/16/2019,18:37,2610.25,2610.75,2610.25,2610.75,177,1,178.00
01/16/2019,18:38,2610.75,2610.75,2610.75,2610.75,16,0,16.00
01/16/2019,18:39,2610.75,2611.00,2610.25,2610.25,182,80,262.00
01/16/2019,18:40,2610.25,2610.75,2610.25,2610.50,21,53,74.00
01/16/2019,18:41,2610.50,2610.75,2610.50,2610.75,37,15,52.00
01/16/2019,18:42,2610.75,2611.50,2610.75,2611.50,126,0,126.00
01/16/2019,18:43,2611.25,2611.75,2611.25,2611.50,37,59,96.00
01/16/2019,18:44,2611.50,2612.25,2611.50,2612.00,331,182,513.00
01/16/2019,18:45,2612.00,2612.50,2612.00,2612.00,72,80,152.00
01/16/2019,18:46,2612.00,2612.00,2611.50,2612.00,57,82,139.00
01/16/2019,18:47,2612.00,2612.00,2611.25,2611.25,24,107,131.00
01/16/2019,18:48,2611.25,2611.25,2611.00,2611.00,12,61,73.00
01/16/2019,18:49,2611.00,2611.00,2610.50,2610.75,14,81,95.00
01/16/2019,18:50,2610.75,2611.00,2610.50,2610.50,37,36,73.00
01/16/2019,18:51,2610.50,2610.50,2610.25,2610.50,7,50,57.00
01/16/2019,18:52,2610.50,2611.00,2610.25,2611.00,64,16,80.00
01/16/2019,18:53,2610.75,2611.00,2610.75,2611.00,2,24,26.00
01/16/2019,18:54,2610.75,2611.25,2610.75,2611.25,163,56,219.00
01/16/2019,18:55,2611.25,2611.50,2610.75,2611.25,51,90,141.00
01/16/2019,18:56,2611.25,2611.50,2611.00,2611.00,29,16,45.00
01/16/2019,18:57,2611.00,2611.00,2610.75,2611.00,15,16,31.00
01/16/2019,18:58,2611.25,2611.50,2611.00,2611.25,46,4,50.00
01/16/2019,18:59,2611.25,2611.75,2611.25,2611.25,80,82,162.00
01/16/2019,19:00,2611.25,2611.75,2611.25,2611.50,21,50,71.00
01/16/2019,19:01,2611.50,2612.00,2611.25,2612.00,261,62,323.00
01/16/2019,19:02,2612.25,2612.75,2612.25,2612.75,206,98,304.00
01/16/2019,19:03,2612.75,2613.75,2612.50,2613.25,554,336,890.00
01/16/2019,19:04,2613.25,2613.25,2612.75,2613.00,190,250,440.00
01/16/2019,19:05,2613.25,2613.25,2613.00,2613.25,150,106,256.00
01/16/2019,19:06,2613.25,2613.25,2613.00,2613.25,52,33,85.00
01/16/2019,19:07,2613.25,2614.25,2613.25,2613.75,334,194,528.00
01/16/2019,19:08,2614.00,2614.25,2613.75,2613.75,87,288,375.00
01/16/2019,19:09,2613.75,2613.75,2613.25,2613.50,23,41,64.00
01/16/2019,19:10,2613.50,2613.50,2612.75,2612.75,105,94,199.00
01/16/2019,19:11,2613.00,2613.50,2612.75,2612.75,170,100,270.00
01/16/2019,19:12,2613.00,2613.00,2613.00,2613.00,37,0,37.00
01/16/2019,19:13,2612.75,2613.00,2612.50,2612.50,49,92,141.00
01/16/2019,19:14,2612.50,2613.00,2612.50,2613.00,173,1,174.00
01/16/2019,19:15,2612.75,2613.00,2612.50,2612.75,25,33,58.00
01/16/2019,19:16,2612.75,2612.75,2612.00,2612.50,132,102,234.00
01/16/2019,19:17,2612.75,2612.75,2611.75,2612.50,145,163,308.00
01/16/2019,19:18,2612.25,2612.75,2612.00,2612.75,91,49,140.00
01/16/2019,19:19,2612.50,2612.75,2612.25,2612.50,69,54,123.00
01/16/2019,19:20,2612.25,2612.25,2611.75,2611.75,0,81,81.00
01/16/2019,19:21,2611.75,2612.00,2611.50,2611.75,68,137,205.00
01/16/2019,19:22,2611.75,2612.25,2611.75,2612.00,173,96,269.00
01/16/2019,19:23,2612.00,2612.50,2612.00,2612.50,236,48,284.00
01/16/2019,19:24,2612.50,2612.75,2612.50,2612.50,175,111,286.00
01/16/2019,19:25,2612.75,2612.75,2611.75,2612.00,58,103,161.00
01/16/2019,19:26,2612.00,2612.00,2611.25,2611.50,219,191,410.00
01/16/2019,19:27,2611.50,2612.00,2611.25,2612.00,50,40,90.00
01/16/2019,19:28,2612.00,2612.00,2611.50,2611.75,64,31,95.00
01/16/2019,19:29,2611.50,2611.50,2610.75,2611.00,67,88,155.00
01/16/2019,19:30,2611.00,2611.00,2610.50,2610.75,36,141,177.00
01/16/2019,19:31,2610.75,2610.75,2608.50,2608.50,209,1160,1369.00
01/16/2019,19:32,2608.75,2609.00,2608.00,2608.50,385,473,858.00
01/16/2019,19:33,2608.50,2608.50,2607.50,2607.75,207,290,497.00
01/16/2019,19:34,2607.75,2607.75,2607.25,2607.75,362,491,853.00
01/16/2019,19:35,2607.75,2608.50,2607.25,2607.75,414,401,815.00
01/16/2019,19:36,2607.50,2607.50,2606.50,2607.25,418,621,1039.00
01/16/2019,19:37,2607.25,2607.75,2607.00,2607.50,160,104,264.00
01/16/2019,19:38,2607.50,2607.50,2606.75,2607.25,121,208,329.00
01/16/2019,19:39,2607.25,2607.50,2606.25,2606.75,103,169,272.00
01/16/2019,19:40,2606.50,2606.75,2605.25,2605.50,659,517,1176.00
01/16/2019,19:41,2605.75,2605.75,2604.25,2605.00,698,687,1385.00
01/16/2019,19:42,2605.25,2605.50,2604.75,2605.50,101,128,229.00
01/16/2019,19:43,2605.25,2606.25,2605.00,2606.00,322,124,446.00
01/16/2019,19:44,2606.00,2606.25,2605.50,2605.50,110,232,342.00
01/16/2019,19:45,2605.50,2605.50,2604.75,2605.25,399,373,772.00
01/16/2019,19:46,2605.25,2605.25,2604.75,2605.25,214,190,404.00
01/16/2019,19:47,2605.25,2605.75,2605.00,2605.75,237,118,355.00
01/16/2019,19:48,2605.75,2606.00,2605.50,2606.00,75,68,143.00
01/16/2019,19:49,2606.00,2606.00,2604.75,2605.25,86,148,234.00
01/16/2019,19:50,2605.00,2605.50,2605.00,2605.50,55,56,111.00
01/16/2019,19:51,2605.25,2605.50,2605.00,2605.50,59,40,99.00
01/16/2019,19:52,2605.50,2605.75,2605.00,2605.75,90,104,194.00
01/16/2019,19:53,2605.75,2605.75,2605.25,2605.50,119,73,192.00
01/16/2019,19:54,2605.75,2606.50,2605.50,2605.75,223,203,426.00
01/16/2019,19:55,2605.75,2605.75,2604.75,2604.75,192,301,493.00
01/16/2019,19:56,2605.00,2605.50,2605.00,2605.25,80,83,163.00
01/16/2019,19:57,2605.25,2605.25,2605.00,2605.25,107,74,181.00
01/16/2019,19:58,2605.25,2606.00,2605.00,2606.00,284,37,321.00
01/16/2019,19:59,2606.00,2606.00,2605.50,2605.75,62,168,230.00
01/16/2019,20:00,2605.75,2606.00,2605.75,2605.75,81,46,127.00
01/16/2019,20:01,2606.00,2606.00,2605.00,2605.50,183,248,431.00
01/16/2019,20:02,2605.50,2605.75,2605.50,2605.75,166,107,273.00
01/16/2019,20:03,2605.75,2605.75,2605.00,2605.50,80,218,298.00
01/16/2019,20:04,2605.50,2606.00,2605.00,2605.00,90,138,228.00
01/16/2019,20:05,2605.25,2605.75,2605.25,2605.25,37,173,210.00
01/16/2019,20:06,2605.50,2606.25,2605.50,2606.25,201,0,201.00
01/16/2019,20:07,2606.25,2607.00,2606.25,2606.75,258,198,456.00
01/16/2019,20:08,2606.75,2606.75,2606.25,2606.50,97,67,164.00
01/16/2019,20:09,2606.50,2606.75,2606.25,2606.75,107,6,113.00
01/16/2019,20:10,2606.75,2607.00,2606.25,2606.75,131,132,263.00
01/16/2019,20:11,2606.50,2606.75,2605.75,2605.75,34,233,267.00
01/16/2019,20:12,2605.75,2606.00,2603.50,2603.75,629,913,1542.00
01/16/2019,20:13,2603.75,2604.25,2603.25,2603.75,220,382,602.00
01/16/2019,20:14,2604.00,2604.00,2603.50,2604.00,299,134,433.00
01/16/2019,20:15,2604.00,2604.25,2603.75,2603.75,90,192,282.00
01/16/2019,20:16,2603.75,2604.75,2603.75,2604.75,290,152,442.00
01/16/2019,20:17,2604.50,2605.00,2604.25,2604.25,117,123,240.00
01/16/2019,20:18,2604.50,2605.50,2604.50,2605.25,168,115,283.00
01/16/2019,20:19,2605.00,2605.50,2605.00,2605.25,152,108,260.00
01/16/2019,20:20,2605.00,2605.50,2604.75,2605.25,215,142,357.00
01/16/2019,20:21,2605.50,2605.50,2604.25,2604.25,31,217,248.00
01/16/2019,20:22,2604.25,2605.75,2604.25,2605.75,285,25,310.00
01/16/2019,20:23,2605.75,2605.75,2605.25,2605.50,29,59,88.00
01/16/2019,20:24,2605.50,2606.50,2605.50,2606.50,392,39,431.00
01/16/2019,20:25,2606.50,2607.00,2606.25,2606.75,181,386,567.00
01/16/2019,20:26,2606.75,2607.00,2606.00,2606.50,34,106,140.00
01/16/2019,20:27,2606.25,2607.00,2606.25,2606.50,111,122,233.00
01/16/2019,20:28,2606.50,2607.25,2606.50,2606.50,157,151,308.00
01/16/2019,20:29,2606.50,2606.50,2606.25,2606.50,60,55,115.00
01/16/2019,20:30,2606.75,2607.25,2606.00,2607.00,139,88,227.00
01/16/2019,20:31,2607.00,2607.00,2606.00,2606.50,119,122,241.00
01/16/2019,20:32,2606.75,2607.25,2606.50,2606.50,23,120,143.00
01/16/2019,20:33,2606.50,2606.75,2606.25,2606.25,4,124,128.00
01/16/2019,20:34,2606.25,2607.25,2606.25,2607.25,352,40,392.00
01/16/2019,20:35,2607.00,2607.00,2606.25,2606.25,60,123,183.00
01/16/2019,20:36,2606.00,2606.75,2606.00,2606.25,86,79,165.00
01/16/2019,20:37,2606.25,2606.50,2606.00,2606.25,54,52,106.00
01/16/2019,20:38,2606.25,2606.25,2605.75,2606.00,132,63,195.00
01/16/2019,20:39,2606.00,2606.25,2605.75,2606.00,122,29,151.00
01/16/2019,20:40,2606.00,2606.25,2606.00,2606.25,34,2,36.00
01/16/2019,20:41,2606.25,2606.50,2606.00,2606.00,60,117,177.00
01/16/2019,20:42,2606.00,2606.75,2606.00,2606.75,196,46,242.00
01/16/2019,20:43,2606.50,2607.00,2606.00,2606.00,129,213,342.00
01/16/2019,20:44,2606.00,2606.25,2605.25,2605.50,105,193,298.00
01/16/2019,20:45,2605.50,2605.75,2605.50,2605.75,182,16,198.00
01/16/2019,20:46,2605.75,2606.25,2605.75,2606.00,151,38,189.00
01/16/2019,20:47,2606.00,2606.50,2605.75,2606.50,149,1,150.00
01/16/2019,20:48,2606.50,2607.50,2606.50,2607.25,608,132,740.00
01/16/2019,20:49,2607.25,2608.00,2607.25,2607.75,267,140,407.00
01/16/2019,20:50,2607.75,2608.00,2607.25,2607.25,60,174,234.00
01/16/2019,20:51,2607.25,2607.50,2607.25,2607.50,128,40,168.00
01/16/2019,20:52,2607.50,2608.00,2607.50,2607.75,223,97,320.00
01/16/2019,20:53,2607.75,2608.25,2607.75,2607.75,132,159,291.00
01/16/2019,20:54,2608.00,2608.50,2608.00,2608.25,289,34,323.00
01/16/2019,20:55,2608.25,2608.25,2608.00,2608.25,83,72,155.00
01/16/2019,20:56,2608.25,2608.50,2607.25,2607.50,223,226,449.00
01/16/2019,20:57,2607.50,2608.50,2607.50,2608.25,256,63,319.00
01/16/2019,20:58,2608.25,2608.75,2607.75,2608.00,217,197,414.00
01/16/2019,20:59,2608.00,2608.25,2608.00,2608.00,60,23,83.00
01/16/2019,21:00,2608.00,2608.50,2608.00,2608.25,91,97,188.00
01/16/2019,21:01,2608.25,2608.50,2607.75,2607.75,8,398,406.00
01/16/2019,21:02,2608.00,2608.25,2607.25,2607.25,92,385,477.00
01/16/2019,21:03,2607.50,2608.00,2607.50,2608.00,215,6,221.00
01/16/2019,21:04,2608.00,2609.00,2608.00,2608.75,486,121,607.00
01/16/2019,21:05,2608.75,2609.00,2607.25,2607.25,103,318,421.00
01/16/2019,21:06,2607.25,2607.75,2607.25,2607.25,45,98,143.00
01/16/2019,21:07,2607.50,2607.50,2607.00,2607.00,3,20,23.00
01/16/2019,21:08,2607.25,2607.50,2607.25,2607.25,45,106,151.00
01/16/2019,21:09,2607.25,2607.50,2606.50,2606.50,41,342,383.00
01/16/2019,21:10,2606.50,2607.00,2606.25,2606.75,94,32,126.00
01/16/2019,21:11,2606.75,2607.25,2606.75,2607.25,39,82,121.00
01/16/2019,21:12,2607.25,2607.75,2607.25,2607.50,132,3,135.00
01/16/2019,21:13,2607.75,2607.75,2607.00,2607.25,37,220,257.00
01/16/2019,21:14,2607.00,2607.25,2606.50,2606.75,30,66,96.00
01/16/2019,21:15,2606.75,2607.25,2606.75,2607.00,54,23,77.00
01/16/2019,21:16,2607.00,2607.25,2607.00,2607.25,94,15,109.00
01/16/2019,21:17,2607.00,2607.25,2607.00,2607.25,5,1,6.00
01/16/2019,21:18,2607.25,2607.50,2607.00,2607.50,141,48,189.00
01/16/2019,21:19,2607.50,2607.75,2607.25,2607.25,155,24,179.00
01/16/2019,21:20,2607.25,2607.25,2606.75,2606.75,0,123,123.00
01/16/2019,21:21,2606.75,2608.00,2606.75,2607.75,370,89,459.00
01/16/2019,21:22,2607.50,2608.00,2607.50,2608.00,73,5,78.00
01/16/2019,21:23,2607.75,2608.25,2607.50,2607.50,201,196,397.00
01/16/2019,21:24,2607.25,2607.50,2607.00,2607.50,33,69,102.00
01/16/2019,21:25,2607.50,2607.50,2607.50,2607.50,101,0,101.00
01/16/2019,21:26,2607.25,2607.75,2607.00,2607.75,135,91,226.00
01/16/2019,21:27,2607.75,2608.00,2607.50,2607.50,103,57,160.00
01/16/2019,21:28,2607.50,2607.50,2606.75,2607.00,55,155,210.00
01/16/2019,21:29,2607.00,2607.00,2606.50,2607.00,57,84,141.00
01/16/2019,21:30,2607.00,2607.75,2607.00,2607.25,269,46,315.00
01/16/2019,21:31,2607.50,2607.75,2605.75,2606.50,125,215,340.00
01/16/2019,21:32,2606.50,2607.50,2606.50,2607.25,109,24,133.00
01/16/2019,21:33,2607.25,2607.25,2606.75,2606.75,48,67,115.00
01/16/2019,21:34,2606.50,2606.75,2606.50,2606.75,1,63,64.00
01/16/2019,21:35,2606.50,2607.25,2606.50,2607.25,82,43,125.00
01/16/2019,21:36,2607.25,2607.25,2607.25,2607.25,53,0,53.00
01/16/2019,21:37,2607.00,2607.00,2606.75,2606.75,23,16,39.00
01/16/2019,21:38,2606.75,2606.75,2606.25,2606.50,21,37,58.00
01/16/2019,21:39,2606.75,2607.00,2606.75,2606.75,36,27,63.00
01/16/2019,21:40,2606.50,2606.50,2606.00,2606.00,0,50,50.00
01/16/2019,21:41,2606.25,2606.50,2606.25,2606.50,34,37,71.00
01/16/2019,21:42,2606.50,2606.50,2606.25,2606.50,38,2,40.00
01/16/2019,21:43,2606.50,2607.00,2606.50,2606.75,72,37,109.00
01/16/2019,21:44,2606.75,2607.50,2606.75,2607.50,82,62,144.00
01/16/2019,21:45,2607.50,2607.50,2607.25,2607.25,45,19,64.00
01/16/2019,21:46,2607.25,2607.25,2606.75,2607.00,34,71,105.00
01/16/2019,21:47,2607.00,2607.50,2607.00,2607.50,57,24,81.00
01/16/2019,21:48,2607.50,2607.75,2607.00,2607.25,41,17,58.00
01/16/2019,21:49,2607.25,2607.25,2606.75,2606.75,20,17,37.00
01/16/2019,21:50,2606.75,2607.25,2606.75,2607.00,32,2,34.00
01/16/2019,21:51,2607.00,2607.50,2607.00,2607.50,39,13,52.00
01/16/2019,21:52,2607.25,2607.50,2607.25,2607.25,1,3,4.00
01/16/2019,21:53,2607.50,2607.75,2607.50,2607.75,23,2,25.00
01/16/2019,21:54,2607.50,2607.75,2607.50,2607.75,59,3,62.00
01/16/2019,21:55,2607.75,2608.00,2607.50,2607.50,7,103,110.00
01/16/2019,21:56,2607.50,2608.00,2607.50,2607.75,3,33,36.00
01/16/2019,21:57,2607.75,2608.00,2607.75,2608.00,51,24,75.00
01/16/2019,21:58,2608.00,2608.00,2608.00,2608.00,72,0,72.00
01/16/2019,21:59,2607.75,2607.75,2607.75,2607.75,0,25,25.00
01/16/2019,22:00,2607.50,2607.75,2607.50,2607.75,3,9,12.00
01/16/2019,22:01,2607.75,2608.25,2607.50,2608.00,66,38,104.00
01/16/2019,22:02,2607.75,2608.25,2607.75,2608.25,51,12,63.00
01/16/2019,22:03,2608.00,2608.25,2608.00,2608.25,15,7,22.00
01/16/2019,22:04,2608.25,2608.25,2607.75,2608.00,20,53,73.00
01/16/2019,22:05,2607.75,2607.75,2607.25,2607.25,1,143,144.00
01/16/2019,22:06,2607.25,2607.50,2606.75,2607.00,133,289,422.00
01/16/2019,22:07,2606.75,2607.50,2606.75,2607.50,58,4,62.00
01/16/2019,22:08,2607.50,2607.50,2607.25,2607.50,23,45,68.00
01/16/2019,22:09,2607.50,2607.75,2607.50,2607.75,45,0,45.00
01/16/2019,22:10,2607.75,2608.00,2607.75,2608.00,24,0,24.00
01/16/2019,22:11,2608.00,2608.00,2607.50,2608.00,181,23,204.00
01/16/2019,22:12,2608.00,2608.00,2607.75,2608.00,17,16,33.00
01/16/2019,22:13,2607.75,2608.00,2607.75,2607.75,1,6,7.00
01/16/2019,22:14,2607.75,2607.75,2607.75,2607.75,0,3,3.00
01/16/2019,22:15,2607.75,2608.25,2607.75,2608.00,84,24,108.00
01/16/2019,22:16,2608.00,2608.00,2607.75,2607.75,5,67,72.00
01/16/2019,22:17,2607.75,2607.75,2607.75,2607.75,0,48,48.00
01/16/2019,22:18,2607.75,2607.75,2607.75,2607.75,0,9,9.00
01/16/2019,22:19,2607.75,2607.75,2607.50,2607.50,0,51,51.00
01/16/2019,22:20,2607.50,2607.50,2607.00,2607.00,286,143,429.00
01/16/2019,22:21,2607.00,2607.25,2607.00,2607.25,37,60,97.00
01/16/2019,22:22,2607.25,2607.50,2607.25,2607.50,88,1,89.00
01/16/2019,22:23,2607.25,2607.25,2606.75,2607.00,2,240,242.00
01/16/2019,22:24,2606.75,2607.00,2606.50,2607.00,85,48,133.00
01/16/2019,22:25,2607.00,2607.25,2606.75,2607.00,75,29,104.00
01/16/2019,22:26,2607.00,2607.00,2606.75,2607.00,20,22,42.00
01/16/2019,22:27,2606.75,2607.00,2606.50,2606.50,44,60,104.00
01/16/2019,22:28,2606.50,2606.50,2606.25,2606.50,17,118,135.00
01/16/2019,22:29,2606.50,2606.50,2606.25,2606.50,64,4,68.00
01/16/2019,22:30,2606.50,2606.50,2606.00,2606.25,38,27,65.00
01/16/2019,22:31,2606.00,2606.75,2606.00,2606.75,103,64,167.00
01/16/2019,22:32,2606.50,2606.50,2606.50,2606.50,0,52,52.00
01/16/2019,22:33,2606.50,2606.75,2606.50,2606.50,1,19,20.00
01/16/2019,22:34,2606.75,2606.75,2606.50,2606.75,41,18,59.00
01/16/2019,22:35,2606.75,2606.75,2606.75,2606.75,29,0,29.00
01/16/2019,22:36,2606.75,2606.75,2606.75,2606.75,23,0,23.00
01/16/2019,22:37,2607.00,2607.25,2607.00,2607.00,40,22,62.00
01/16/2019,22:38,2606.75,2607.00,2606.50,2606.75,30,89,119.00
01/16/2019,22:39,2606.50,2606.75,2606.50,2606.50,6,4,10.00
01/16/2019,22:40,2606.50,2606.50,2606.25,2606.50,2,7,9.00
01/16/2019,22:41,2606.50,2606.50,2606.50,2606.50,37,0,37.00
01/16/2019,22:42,2606.50,2606.50,2606.50,2606.50,49,0,49.00
01/16/2019,22:43,2606.50,2606.50,2606.50,2606.50,3,0,3.00
01/16/2019,22:44,2606.25,2606.50,2606.25,2606.50,55,4,59.00
01/16/2019,22:45,2606.50,2606.75,2606.25,2606.50,48,2,50.00
01/16/2019,22:46,2606.75,2606.75,2606.75,2606.75,26,0,26.00
01/16/2019,22:47,2607.00,2607.00,2606.50,2607.00,40,86,126.00
01/16/2019,22:48,2607.00,2607.00,2606.75,2606.75,16,1,17.00
01/16/2019,22:49,2607.00,2607.25,2606.75,2607.25,64,15,79.00
01/16/2019,22:50,2607.00,2607.00,2606.75,2606.75,0,59,59.00
01/16/2019,22:51,2606.50,2606.75,2606.50,2606.75,3,12,15.00
01/16/2019,22:52,2606.75,2606.75,2606.75,2606.75,1,0,1.00
01/16/2019,22:53,2606.75,2607.00,2606.75,2607.00,26,0,26.00
01/16/2019,22:54,2607.00,2607.00,2606.75,2606.75,25,12,37.00
01/16/2019,22:55,2606.75,2607.00,2606.50,2606.50,1,37,38.00
01/16/2019,22:56,2606.50,2606.75,2606.50,2606.75,11,16,27.00
01/16/2019,22:57,2606.50,2606.50,2606.50,2606.50,0,19,19.00
01/16/2019,22:58,2606.25,2606.50,2606.25,2606.50,67,37,104.00
01/16/2019,22:59,2606.50,2606.50,2606.25,2606.25,14,13,27.00
01/16/2019,23:00,2606.50,2606.50,2606.00,2606.00,4,64,68.00
01/16/2019,23:01,2606.00,2606.25,2605.75,2606.00,96,71,167.00
01/16/2019,23:02,2606.25,2606.50,2606.00,2606.50,67,27,94.00
01/16/2019,23:03,2606.25,2606.25,2606.25,2606.25,0,43,43.00
01/16/2019,23:04,2606.25,2606.50,2606.25,2606.50,1,6,7.00
01/16/2019,23:05,2606.25,2606.25,2606.00,2606.25,38,27,65.00
01/16/2019,23:06,2606.25,2606.25,2605.75,2606.00,28,25,53.00
01/16/2019,23:07,2606.00,2606.25,2606.00,2606.25,3,0,3.00
01/16/2019,23:08,2606.00,2606.25,2605.75,2606.00,21,64,85.00
01/16/2019,23:09,2606.00,2606.00,2605.75,2605.75,15,15,30.00
01/16/2019,23:10,2605.75,2605.75,2605.50,2605.50,2,33,35.00
01/16/2019,23:11,2605.50,2605.75,2605.00,2605.50,35,147,182.00
01/16/2019,23:12,2605.50,2606.00,2605.50,2606.00,107,0,107.00
01/16/2019,23:13,2606.00,2606.00,2605.00,2605.25,47,72,119.00
01/16/2019,23:14,2605.50,2605.50,2605.00,2605.00,22,27,49.00
01/16/2019,23:15,2605.25,2605.25,2604.50,2604.75,56,158,214.00
01/16/2019,23:16,2604.50,2604.75,2604.50,2604.50,26,127,153.00
01/16/2019,23:17,2604.50,2604.50,2604.00,2604.25,22,78,100.00
01/16/2019,23:18,2604.00,2604.25,2604.00,2604.25,96,4,100.00
01/16/2019,23:19,2604.50,2604.75,2604.25,2604.50,45,45,90.00
01/16/2019,23:20,2604.50,2604.75,2604.50,2604.75,4,22,26.00
01/16/2019,23:21,2604.75,2605.50,2604.75,2605.00,174,178,352.00
01/16/2019,23:22,2605.25,2605.25,2605.00,2605.00,24,79,103.00
01/16/2019,23:23,2604.75,2604.75,2604.50,2604.75,15,93,108.00
01/16/2019,23:24,2604.50,2604.75,2604.25,2604.50,41,83,124.00
01/16/2019,23:25,2604.50,2604.50,2604.25,2604.25,17,6,23.00
01/16/2019,23:26,2604.25,2604.25,2603.75,2604.25,46,104,150.00
01/16/2019,23:27,2604.00,2604.25,2604.00,2604.00,65,25,90.00
01/16/2019,23:28,2604.00,2604.00,2603.75,2603.75,0,187,187.00
01/16/2019,23:29,2604.00,2604.50,2604.00,2604.25,161,26,187.00
01/16/2019,23:30,2604.25,2605.00,2604.00,2605.00,176,3,179.00
01/16/2019,23:31,2605.00,2606.25,2604.75,2605.75,351,77,428.00
01/16/2019,23:32,2606.00,2606.00,2605.50,2605.75,74,35,109.00
01/16/2019,23:33,2605.50,2605.75,2605.50,2605.50,19,26,45.00
01/16/2019,23:34,2605.25,2605.50,2605.25,2605.50,63,5,68.00
01/16/2019,23:35,2605.50,2605.75,2605.50,2605.50,11,15,26.00
01/16/2019,23:36,2605.50,2605.50,2605.25,2605.25,0,24,24.00
01/16/2019,23:37,2605.25,2605.25,2605.00,2605.25,7,47,54.00
01/16/2019,23:38,2605.00,2605.00,2604.75,2605.00,10,12,22.00
01/16/2019,23:39,2605.00,2605.50,2605.00,2605.00,94,21,115.00
01/16/2019,23:40,2605.00,2605.25,2605.00,2605.25,31,3,34.00
01/16/2019,23:41,2605.25,2605.75,2605.25,2605.75,46,0,46.00
01/16/2019,23:42,2605.75,2605.75,2605.50,2605.50,41,10,51.00
01/16/2019,23:43,2605.75,2605.75,2605.25,2605.25,2,22,24.00
01/16/2019,23:44,2605.25,2605.50,2605.25,2605.50,3,3,6.00
01/16/2019,23:45,2605.25,2605.50,2605.00,2605.25,42,43,85.00
01/16/2019,23:46,2605.25,2606.00,2605.25,2606.00,68,3,71.00
01/16/2019,23:47,2606.00,2606.00,2605.50,2605.50,2,35,37.00
01/16/2019,23:48,2605.50,2605.75,2605.00,2605.00,56,67,123.00
01/16/2019,23:49,2605.25,2605.25,2604.50,2604.75,40,71,111.00
01/16/2019,23:50,2604.75,2604.75,2603.75,2604.50,180,173,353.00
01/16/2019,23:51,2604.50,2605.00,2604.50,2604.75,17,53,70.00
01/16/2019,23:52,2605.00,2605.25,2605.00,2605.25,83,0,83.00
01/16/2019,23:53,2605.50,2606.00,2605.50,2606.00,101,0,101.00
01/16/2019,23:54,2606.00,2606.25,2605.50,2606.00,99,73,172.00
01/16/2019,23:55,2606.00,2606.50,2606.00,2606.50,90,18,108.00
01/16/2019,23:56,2606.25,2606.25,2605.50,2605.50,100,203,303.00
01/16/2019,23:57,2605.50,2605.75,2605.25,2605.25,151,137,288.00
01/16/2019,23:58,2605.25,2605.50,2604.75,2604.75,99,159,258.00
01/16/2019,23:59,2604.75,2605.25,2604.50,2604.75,127,115,242.00
01/17/2019,00:00,2605.00,2605.00,2604.25,2604.75,208,122,330.00
01/17/2019,00:01,2604.50,2605.50,2604.50,2605.25,178,92,270.00
01/17/2019,00:02,2605.25,2605.25,2604.00,2604.25,56,172,228.00
01/17/2019,00:03,2604.25,2604.50,2604.00,2604.50,63,57,120.00
01/17/2019,00:04,2604.25,2604.75,2604.25,2604.75,131,11,142.00
01/17/2019,00:05,2604.50,2604.75,2604.50,2604.75,78,5,83.00
01/17/2019,00:06,2605.00,2605.50,2605.00,2605.25,43,2,45.00
01/17/2019,00:07,2605.25,2605.50,2605.25,2605.25,1,33,34.00
01/17/2019,00:08,2605.50,2605.50,2605.00,2605.50,43,40,83.00
01/17/2019,00:09,2605.50,2605.75,2605.50,2605.50,6,23,29.00
01/17/2019,00:10,2605.50,2605.75,2605.50,2605.75,3,45,48.00
01/17/2019,00:11,2605.75,2606.00,2605.50,2605.50,24,89,113.00
01/17/2019,00:12,2605.50,2605.50,2605.00,2605.00,0,62,62.00
01/17/2019,00:13,2605.00,2605.25,2605.00,2605.00,1,98,99.00
01/17/2019,00:14,2605.00,2605.50,2605.00,2605.25,39,48,87.00
01/17/2019,00:15,2605.25,2605.50,2605.25,2605.25,2,71,73.00
01/17/2019,00:16,2605.00,2605.00,2604.75,2605.00,33,29,62.00
01/17/2019,00:17,2604.75,2604.75,2604.25,2604.50,39,57,96.00
01/17/2019,00:18,2604.25,2604.50,2603.75,2604.00,4,65,69.00
01/17/2019,00:19,2603.75,2604.25,2603.75,2604.00,135,55,190.00
01/17/2019,00:20,2603.75,2604.00,2603.75,2603.75,7,89,96.00
01/17/2019,00:21,2603.75,2603.75,2603.50,2603.75,15,105,120.00
01/17/2019,00:22,2603.75,2604.00,2603.50,2603.75,50,39,89.00
01/17/2019,00:23,2603.75,2603.75,2603.50,2603.75,43,89,132.00
01/17/2019,00:24,2603.50,2604.00,2603.50,2603.75,79,29,108.00
01/17/2019,00:25,2604.00,2604.25,2603.75,2603.75,20,36,56.00
01/17/2019,00:26,2603.75,2604.00,2603.75,2604.00,78,7,85.00
01/17/2019,00:27,2604.00,2604.25,2604.00,2604.00,10,2,12.00
01/17/2019,00:28,2604.25,2604.25,2604.25,2604.25,20,0,20.00
01/17/2019,00:29,2604.00,2604.50,2604.00,2604.50,83,7,90.00
01/17/2019,00:30,2604.50,2605.00,2604.50,2604.50,69,49,118.00
01/17/2019,00:31,2604.75,2605.25,2604.50,2605.25,136,2,138.00
01/17/2019,00:32,2605.25,2605.25,2604.75,2605.00,54,41,95.00
01/17/2019,00:33,2605.00,2605.50,2604.50,2605.00,172,64,236.00
01/17/2019,00:34,2605.25,2605.25,2605.00,2605.00,58,35,93.00
01/17/2019,00:35,2605.00,2605.00,2604.75,2604.75,0,66,66.00
01/17/2019,00:36,2604.75,2605.00,2604.75,2604.75,18,7,25.00
01/17/2019,00:37,2605.00,2605.00,2605.00,2605.00,62,0,62.00
01/17/2019,00:38,2605.00,2605.00,2604.75,2604.75,10,22,32.00
01/17/2019,00:39,2604.75,2605.00,2604.50,2605.00,20,18,38.00
01/17/2019,00:40,2605.00,2605.25,2605.00,2605.00,30,33,63.00
01/17/2019,00:41,2605.00,2605.25,2604.75,2604.75,12,38,50.00
01/17/2019,00:42,2604.75,2605.00,2604.50,2604.50,8,89,97.00
01/17/2019,00:43,2604.50,2604.50,2604.00,2604.00,4,45,49.00
01/17/2019,00:44,2604.00,2604.00,2601.25,2602.75,360,1171,1531.00
01/17/2019,00:45,2602.75,2602.75,2601.75,2601.75,134,230,364.00
01/17/2019,00:46,2601.75,2602.25,2601.50,2601.50,75,154,229.00
01/17/2019,00:47,2601.50,2601.50,2601.25,2601.50,60,62,122.00
01/17/2019,00:48,2601.50,2602.00,2601.25,2602.00,236,2,238.00
01/17/2019,00:49,2601.75,2602.25,2601.75,2602.00,128,139,267.00
01/17/2019,00:50,2602.00,2602.00,2601.50,2601.75,29,76,105.00
01/17/2019,00:51,2601.75,2602.25,2601.75,2602.00,105,61,166.00
01/17/2019,00:52,2602.00,2602.50,2602.00,2602.50,41,102,143.00
01/17/2019,00:53,2602.50,2602.50,2602.25,2602.50,91,43,134.00
01/17/2019,00:54,2602.50,2602.50,2602.25,2602.50,58,30,88.00
01/17/2019,00:55,2602.50,2603.00,2602.00,2602.50,91,145,236.00
01/17/2019,00:56,2602.25,2602.50,2602.25,2602.25,16,33,49.00
01/17/2019,00:57,2602.25,2602.75,2602.25,2602.25,19,31,50.00
01/17/2019,00:58,2602.50,2602.50,2602.00,2602.00,6,89,95.00
01/17/2019,00:59,2601.75,2601.75,2601.25,2601.75,52,111,163.00
01/17/2019,01:00,2601.75,2602.00,2600.75,2601.75,338,618,956.00
01/17/2019,01:01,2601.75,2604.00,2601.50,2603.00,834,302,1136.00
01/17/2019,01:02,2603.00,2603.75,2603.00,2603.50,341,129,470.00
01/17/2019,01:03,2603.75,2603.75,2602.25,2602.50,122,248,370.00
01/17/2019,01:04,2602.75,2603.75,2602.75,2603.25,240,186,426.00
01/17/2019,01:05,2603.25,2604.00,2603.25,2604.00,275,57,332.00
01/17/2019,01:06,2604.00,2604.25,2603.00,2603.50,147,276,423.00
01/17/2019,01:07,2603.50,2604.00,2603.50,2604.00,108,36,144.00
01/17/2019,01:08,2604.00,2604.25,2603.75,2604.00,180,82,262.00
01/17/2019,01:09,2604.25,2604.25,2603.75,2604.00,42,94,136.00
01/17/2019,01:10,2604.00,2604.75,2604.00,2604.50,123,106,229.00
01/17/2019,01:11,2604.25,2604.50,2604.00,2604.25,32,51,83.00
01/17/2019,01:12,2604.50,2605.00,2604.25,2604.75,403,99,502.00
01/17/2019,01:13,2604.75,2604.75,2604.00,2604.00,66,108,174.00
01/17/2019,01:14,2603.75,2604.25,2603.50,2603.50,87,77,164.00
01/17/2019,01:15,2603.75,2604.00,2602.50,2602.75,157,276,433.00
01/17/2019,01:16,2602.75,2603.25,2602.50,2603.00,138,128,266.00
01/17/2019,01:17,2603.25,2603.75,2603.25,2603.25,123,68,191.00
01/17/2019,01:18,2603.00,2603.25,2602.75,2602.75,35,160,195.00
01/17/2019,01:19,2603.00,2603.00,2602.75,2603.00,33,59,92.00
01/17/2019,01:20,2603.00,2603.50,2603.00,2603.25,164,29,193.00
01/17/2019,01:21,2603.25,2603.50,2603.00,2603.25,35,78,113.00
01/17/2019,01:22,2603.25,2603.75,2603.25,2603.75,76,2,78.00
01/17/2019,01:23,2603.50,2603.50,2603.25,2603.25,0,111,111.00
01/17/2019,01:24,2603.00,2603.00,2601.25,2601.50,198,263,461.00
01/17/2019,01:25,2601.75,2601.75,2601.00,2601.25,160,168,328.00
01/17/2019,01:26,2601.50,2601.50,2601.00,2601.25,140,154,294.00
01/17/2019,01:27,2601.25,2602.00,2601.25,2601.75,145,50,195.00
01/17/2019,01:28,2602.00,2602.00,2601.50,2602.00,70,45,115.00
01/17/2019,01:29,2601.75,2602.00,2601.50,2601.50,39,58,97.00
01/17/2019,01:30,2601.75,2602.00,2601.50,2601.50,108,158,266.00
01/17/2019,01:31,2601.75,2602.00,2601.50,2601.75,304,101,405.00
01/17/2019,01:32,2601.75,2602.25,2601.50,2602.00,63,30,93.00
01/17/2019,01:33,2601.75,2601.75,2601.75,2601.75,0,52,52.00
01/17/2019,01:34,2601.75,2602.25,2601.50,2602.00,105,13,118.00
01/17/2019,01:35,2602.25,2602.75,2602.25,2602.50,131,36,167.00
01/17/2019,01:36,2602.50,2602.50,2601.75,2602.00,47,105,152.00
01/17/2019,01:37,2601.75,2601.75,2601.25,2601.50,58,238,296.00
01/17/2019,01:38,2601.50,2601.75,2601.00,2601.50,127,94,221.00
01/17/2019,01:39,2601.50,2601.50,2601.00,2601.00,26,116,142.00
01/17/2019,01:40,2601.00,2602.00,2600.75,2602.00,157,57,214.00
01/17/2019,01:41,2602.25,2602.25,2601.75,2602.25,68,61,129.00
01/17/2019,01:42,2602.00,2602.00,2600.75,2601.50,138,217,355.00
01/17/2019,01:43,2601.25,2601.25,2600.25,2601.00,99,439,538.00
01/17/2019,01:44,2601.00,2601.00,2598.50,2599.00,330,1187,1517.00
01/17/2019,01:45,2599.00,2599.75,2598.50,2599.25,417,264,681.00
01/17/2019,01:46,2599.25,2599.50,2598.25,2599.25,215,352,567.00
01/17/2019,01:47,2599.25,2600.25,2599.25,2599.75,381,166,547.00
01/17/2019,01:48,2600.00,2600.25,2599.75,2600.25,115,28,143.00
01/17/2019,01:49,2600.25,2600.25,2599.00,2599.50,157,318,475.00
01/17/2019,01:50,2599.50,2599.50,2599.50,2599.50,0,52,52.00
01/17/2019,01:51,2599.75,2600.00,2598.75,2599.00,61,229,290.00
01/17/2019,01:52,2599.00,2599.25,2599.00,2599.25,109,20,129.00
01/17/2019,01:53,2599.50,2599.75,2598.75,2599.00,91,202,293.00
01/17/2019,01:54,2599.00,2599.75,2599.00,2599.75,191,15,206.00
01/17/2019,01:55,2599.75,2600.00,2599.50,2600.00,133,7,140.00
01/17/2019,01:56,2600.00,2600.00,2599.50,2599.75,129,148,277.00
01/17/2019,01:57,2599.75,2599.75,2599.50,2599.75,35,84,119.00
01/17/2019,01:58,2599.75,2600.25,2598.75,2598.75,109,366,475.00
01/17/2019,01:59,2598.75,2599.25,2598.75,2599.25,125,60,185.00
01/17/2019,02:00,2599.25,2599.75,2599.00,2599.75,250,71,321.00
01/17/2019,02:01,2599.50,2600.75,2599.25,2599.50,426,540,966.00
01/17/2019,02:02,2599.75,2600.25,2599.25,2600.00,449,184,633.00
01/17/2019,02:03,2600.00,2600.50,2599.75,2599.75,260,150,410.00
01/17/2019,02:04,2600.00,2600.50,2599.25,2600.50,330,137,467.00
01/17/2019,02:05,2600.50,2600.75,2599.75,2600.25,117,254,371.00
01/17/2019,02:06,2600.25,2601.00,2600.25,2601.00,464,136,600.00
01/17/2019,02:07,2601.00,2601.50,2600.50,2600.75,226,277,503.00
01/17/2019,02:08,2600.75,2601.50,2600.50,2601.25,209,163,372.00
01/17/2019,02:09,2601.25,2601.25,2600.25,2600.75,80,157,237.00
01/17/2019,02:10,2601.00,2601.25,2600.25,2601.25,258,83,341.00
01/17/2019,02:11,2601.25,2601.25,2600.00,2600.25,188,291,479.00
01/17/2019,02:12,2600.00,2601.00,2599.75,2600.50,320,312,632.00
01/17/2019,02:13,2600.50,2600.50,2599.00,2599.25,150,339,489.00
01/17/2019,02:14,2599.50,2599.50,2599.00,2599.50,151,35,186.00
01/17/2019,02:15,2599.50,2600.50,2599.50,2599.75,203,320,523.00
01/17/2019,02:16,2599.75,2600.00,2598.50,2598.75,78,328,406.00
01/17/2019,02:17,2598.50,2598.75,2596.50,2596.50,526,1550,2076.00
01/17/2019,02:18,2596.50,2597.00,2596.50,2597.00,343,291,634.00
01/17/2019,02:19,2597.00,2597.50,2596.75,2597.25,253,233,486.00
01/17/2019,02:20,2597.25,2597.75,2597.25,2597.50,105,154,259.00
01/17/2019,02:21,2597.50,2597.50,2597.25,2597.25,149,58,207.00
01/17/2019,02:22,2597.25,2598.00,2597.25,2598.00,333,84,417.00
01/17/2019,02:23,2597.75,2598.00,2597.50,2598.00,183,17,200.00
01/17/2019,02:24,2598.00,2598.75,2597.75,2598.25,164,143,307.00
01/17/2019,02:25,2598.25,2598.50,2597.75,2598.50,218,61,279.00
01/17/2019,02:26,2598.50,2598.50,2598.00,2598.25,74,84,158.00
01/17/2019,02:27,2598.50,2599.75,2598.50,2599.25,361,87,448.00
01/17/2019,02:28,2599.25,2599.50,2598.50,2599.00,48,199,247.00
01/17/2019,02:29,2599.00,2599.25,2598.00,2598.50,66,131,197.00
01/17/2019,02:30,2598.50,2599.25,2598.50,2598.75,83,45,128.00
01/17/2019,02:31,2598.75,2599.25,2598.50,2598.75,74,199,273.00
01/17/2019,02:32,2599.00,2599.50,2598.75,2599.00,63,154,217.00
01/17/2019,02:33,2599.25,2601.50,2599.25,2601.25,860,243,1103.00
01/17/2019,02:34,2601.25,2601.50,2600.75,2601.00,247,318,565.00
01/17/2019,02:35,2601.25,2601.25,2600.50,2600.75,102,264,366.00
01/17/2019,02:36,2601.00,2601.75,2600.75,2601.00,189,200,389.00
01/17/2019,02:37,2600.75,2601.00,2600.75,2600.75,48,82,130.00
01/17/2019,02:38,2601.00,2601.25,2600.75,2601.00,79,45,124.00
01/17/2019,02:39,2600.75,2601.00,2600.00,2600.25,62,74,136.00
01/17/2019,02:40,2600.25,2600.25,2599.25,2599.25,60,217,277.00
01/17/2019,02:41,2599.50,2600.25,2599.50,2600.25,141,32,173.00
01/17/2019,02:42,2600.25,2600.25,2599.50,2600.25,101,92,193.00
01/17/2019,02:43,2600.50,2600.75,2600.00,2600.25,71,61,132.00
01/17/2019,02:44,2600.50,2601.50,2600.50,2601.25,137,99,236.00
01/17/2019,02:45,2601.25,2601.50,2600.75,2601.25,125,101,226.00
01/17/2019,02:46,2601.25,2601.50,2600.75,2601.50,93,94,187.00
01/17/2019,02:47,2601.50,2601.75,2601.25,2601.50,137,90,227.00
01/17/2019,02:48,2601.75,2603.00,2600.75,2602.50,753,288,1041.00
01/17/2019,02:49,2602.75,2603.25,2602.50,2602.50,265,172,437.00
01/17/2019,02:50,2602.50,2602.75,2602.25,2602.50,9,192,201.00
01/17/2019,02:51,2602.25,2602.75,2602.25,2602.25,28,153,181.00
01/17/2019,02:52,2602.00,2602.50,2602.00,2602.50,128,50,178.00
01/17/2019,02:53,2602.50,2603.00,2602.00,2602.75,385,302,687.00
01/17/2019,02:54,2602.75,2603.00,2602.25,2603.00,206,181,387.00
01/17/2019,02:55,2603.00,2603.75,2603.00,2603.50,222,108,330.00
01/17/2019,02:56,2603.50,2604.25,2603.50,2604.00,449,173,622.00
01/17/2019,02:57,2604.00,2604.25,2603.50,2603.75,85,143,228.00
01/17/2019,02:58,2603.75,2603.75,2603.00,2603.00,17,161,178.00
01/17/2019,02:59,2603.00,2604.25,2603.00,2604.25,462,32,494.00
01/17/2019,03:00,2604.25,2604.25,2603.25,2603.50,35,71,106.00
01/17/2019,03:01,2603.50,2604.25,2603.50,2603.50,168,256,424.00
01/17/2019,03:02,2603.50,2603.75,2603.25,2603.50,40,102,142.00
01/17/2019,03:03,2603.25,2604.00,2603.25,2603.50,134,123,257.00
01/17/2019,03:04,2603.50,2603.50,2602.75,2603.00,14,236,250.00
01/17/2019,03:05,2603.00,2603.00,2602.50,2602.75,254,141,395.00
01/17/2019,03:06,2603.00,2603.25,2602.50,2602.50,59,96,155.00
01/17/2019,03:07,2602.75,2603.00,2602.50,2602.75,60,53,113.00
01/17/2019,03:08,2602.75,2603.50,2602.50,2603.50,187,36,223.00
01/17/2019,03:09,2603.50,2604.75,2603.50,2604.50,335,69,404.00
01/17/2019,03:10,2604.25,2604.75,2604.00,2604.00,105,214,319.00
01/17/2019,03:11,2604.00,2604.25,2603.75,2604.00,71,74,145.00
01/17/2019,03:12,2604.00,2604.25,2603.50,2603.75,82,35,117.00
01/17/2019,03:13,2603.75,2603.75,2603.50,2603.50,45,102,147.00
01/17/2019,03:14,2603.50,2603.75,2603.25,2603.50,43,83,126.00
01/17/2019,03:15,2603.50,2603.50,2603.00,2603.25,55,91,146.00
01/17/2019,03:16,2603.25,2603.50,2603.00,2603.25,147,35,182.00
01/17/2019,03:17,2603.25,2603.25,2602.75,2603.00,60,69,129.00
01/17/2019,03:18,2603.00,2603.75,2603.00,2603.75,186,2,188.00
01/17/2019,03:19,2603.75,2603.75,2603.00,2603.00,100,65,165.00
01/17/2019,03:20,2602.75,2603.00,2602.50,2602.75,21,127,148.00
01/17/2019,03:21,2602.75,2602.75,2602.50,2602.50,25,93,118.00
01/17/2019,03:22,2602.25,2603.50,2602.25,2603.25,251,50,301.00
01/17/2019,03:23,2603.50,2604.50,2603.50,2604.00,300,74,374.00
01/17/2019,03:24,2604.00,2604.25,2603.50,2603.75,13,100,113.00
01/17/2019,03:25,2603.75,2604.25,2603.75,2603.75,141,116,257.00
01/17/2019,03:26,2603.75,2604.00,2603.50,2603.75,8,64,72.00
01/17/2019,03:27,2603.75,2603.75,2603.50,2603.75,16,81,97.00
01/17/2019,03:28,2604.00,2604.75,2603.75,2604.50,163,121,284.00
01/17/2019,03:29,2604.50,2605.25,2604.00,2604.00,181,312,493.00
01/17/2019,03:30,2603.75,2604.00,2603.50,2603.75,66,131,197.00
01/17/2019,03:31,2603.75,2604.00,2603.25,2603.25,257,180,437.00
01/17/2019,03:32,2603.25,2603.75,2603.25,2603.50,111,53,164.00
01/17/2019,03:33,2603.75,2604.00,2603.00,2603.00,17,337,354.00
01/17/2019,03:34,2603.25,2603.25,2602.75,2603.00,103,159,262.00
01/17/2019,03:35,2603.00,2603.00,2602.50,2602.75,93,189,282.00
01/17/2019,03:36,2603.00,2603.00,2602.00,2602.00,90,119,209.00
01/17/2019,03:37,2602.25,2602.50,2602.00,2602.50,96,27,123.00
01/17/2019,03:38,2602.25,2602.75,2602.25,2602.50,43,39,82.00
01/17/2019,03:39,2602.50,2602.75,2602.50,2602.75,88,0,88.00
01/17/2019,03:40,2602.75,2602.75,2602.25,2602.50,64,45,109.00
01/17/2019,03:41,2602.50,2602.75,2602.25,2602.25,36,115,151.00
01/17/2019,03:42,2602.25,2602.50,2600.75,2601.00,292,585,877.00
01/17/2019,03:43,2601.00,2601.25,2600.25,2600.75,194,259,453.00
01/17/2019,03:44,2600.50,2601.25,2600.25,2601.25,252,47,299.00
01/17/2019,03:45,2601.25,2601.25,2601.00,2601.25,102,29,131.00
01/17/2019,03:46,2601.25,2602.25,2601.25,2602.00,234,25,259.00
01/17/2019,03:47,2602.25,2602.75,2602.00,2602.50,214,137,351.00
01/17/2019,03:48,2602.50,2603.00,2602.50,2602.75,180,89,269.00
01/17/2019,03:49,2603.00,2603.00,2602.25,2602.50,213,160,373.00
01/17/2019,03:50,2602.25,2602.25,2601.50,2602.00,98,177,275.00
01/17/2019,03:51,2602.00,2602.00,2601.00,2601.00,102,272,374.00
01/17/2019,03:52,2601.00,2601.25,2600.50,2601.25,239,204,443.00
01/17/2019,03:53,2601.25,2601.25,2600.50,2600.50,5,174,179.00
01/17/2019,03:54,2600.50,2600.75,2599.25,2599.75,313,687,1000.00
01/17/2019,03:55,2599.50,2599.50,2598.50,2599.50,622,363,985.00
01/17/2019,03:56,2599.50,2599.75,2598.75,2599.25,149,266,415.00
01/17/2019,03:57,2599.00,2600.25,2599.00,2600.25,268,89,357.00
01/17/2019,03:58,2600.25,2601.00,2600.00,2600.75,178,66,244.00
01/17/2019,03:59,2600.75,2600.75,2600.25,2600.50,84,123,207.00
01/17/2019,04:00,2600.50,2601.25,2600.50,2601.00,219,14,233.00
01/17/2019,04:01,2601.00,2601.75,2601.00,2601.75,78,81,159.00
01/17/2019,04:02,2601.75,2603.00,2601.75,2602.50,396,153,549.00
01/17/2019,04:03,2602.50,2602.50,2601.50,2602.00,51,205,256.00
01/17/2019,04:04,2602.25,2603.50,2602.25,2603.50,360,104,464.00
01/17/2019,04:05,2603.25,2603.50,2602.50,2602.50,31,169,200.00
01/17/2019,04:06,2602.75,2603.25,2602.50,2602.50,29,134,163.00
01/17/2019,04:07,2602.50,2602.75,2602.50,2602.50,25,102,127.00
01/17/2019,04:08,2602.50,2603.25,2602.50,2602.75,56,64,120.00
01/17/2019,04:09,2602.75,2602.75,2601.75,2602.00,10,133,143.00
01/17/2019,04:10,2602.00,2602.25,2601.75,2602.00,33,22,55.00
01/17/2019,04:11,2602.00,2603.25,2602.00,2603.25,127,68,195.00
01/17/2019,04:12,2603.00,2603.50,2603.00,2603.50,133,59,192.00
01/17/2019,04:13,2603.50,2604.00,2603.50,2603.75,205,62,267.00
01/17/2019,04:14,2603.75,2604.25,2603.50,2603.75,211,93,304.00
01/17/2019,04:15,2604.00,2604.00,2603.25,2603.50,72,126,198.00
01/17/2019,04:16,2603.50,2604.00,2603.50,2603.50,48,99,147.00
01/17/2019,04:17,2603.75,2604.25,2603.75,2604.00,105,28,133.00
01/17/2019,04:18,2604.00,2604.00,2603.50,2603.75,42,36,78.00
01/17/2019,04:19,2603.50,2603.75,2603.00,2603.50,183,132,315.00
01/17/2019,04:20,2603.75,2604.25,2603.75,2604.25,223,13,236.00
01/17/2019,04:21,2604.25,2604.75,2604.00,2604.50,323,152,475.00
01/17/2019,04:22,2604.50,2605.00,2604.50,2605.00,172,88,260.00
01/17/2019,04:23,2605.00,2605.25,2604.50,2605.25,197,112,309.00
01/17/2019,04:24,2605.00,2605.25,2604.75,2605.00,93,91,184.00
01/17/2019,04:25,2605.00,2605.50,2604.75,2605.25,172,186,358.00
01/17/2019,04:26,2605.25,2605.25,2605.00,2605.00,19,56,75.00
01/17/2019,04:27,2604.75,2605.25,2604.75,2605.25,74,50,124.00
01/17/2019,04:28,2605.25,2605.50,2605.00,2605.25,45,196,241.00
01/17/2019,04:29,2605.25,2605.50,2604.75,2605.00,89,112,201.00
01/17/2019,04:30,2605.00,2605.25,2604.75,2605.00,77,33,110.00
01/17/2019,04:31,2605.00,2605.25,2604.75,2605.25,96,2,98.00
01/17/2019,04:32,2605.25,2605.25,2604.75,2604.75,26,66,92.00
01/17/2019,04:33,2604.75,2605.00,2604.75,2605.00,60,193,253.00
01/17/2019,04:34,2605.00,2605.25,2605.00,2605.25,183,1,184.00
01/17/2019,04:35,2605.50,2605.50,2605.00,2605.00,12,92,104.00
01/17/2019,04:36,2605.25,2606.00,2605.25,2605.75,341,110,451.00
01/17/2019,04:37,2605.50,2605.75,2604.75,2604.75,22,379,401.00
01/17/2019,04:38,2604.75,2605.25,2604.25,2604.50,84,311,395.00
01/17/2019,04:39,2604.25,2604.50,2604.25,2604.25,9,35,44.00
01/17/2019,04:40,2604.50,2604.50,2603.75,2604.25,115,169,284.00
01/17/2019,04:41,2604.25,2604.25,2603.75,2603.75,21,79,100.00
01/17/2019,04:42,2603.50,2603.50,2603.25,2603.50,105,376,481.00
01/17/2019,04:43,2603.75,2603.75,2603.50,2603.50,3,93,96.00
01/17/2019,04:44,2603.25,2603.75,2603.00,2603.00,25,114,139.00
01/17/2019,04:45,2603.25,2603.50,2603.00,2603.25,90,7,97.00
01/17/2019,04:46,2603.50,2604.25,2603.25,2604.00,133,80,213.00
01/17/2019,04:47,2603.75,2604.25,2603.75,2604.00,50,30,80.00
01/17/2019,04:48,2604.25,2604.50,2604.00,2604.00,56,51,107.00
01/17/2019,04:49,2604.00,2605.00,2604.00,2604.75,103,28,131.00
01/17/2019,04:50,2604.50,2604.75,2604.50,2604.75,53,1,54.00
01/17/2019,04:51,2604.75,2604.75,2604.50,2604.50,3,15,18.00
01/17/2019,04:52,2604.75,2605.00,2604.50,2605.00,133,3,136.00
01/17/2019,04:53,2605.25,2605.25,2605.00,2605.25,45,120,165.00
01/17/2019,04:54,2605.25,2605.25,2605.25,2605.25,126,0,126.00
01/17/2019,04:55,2605.50,2605.50,2605.25,2605.50,61,1,62.00
01/17/2019,04:56,2605.50,2605.50,2605.25,2605.50,67,143,210.00
01/17/2019,04:57,2605.50,2605.50,2605.25,2605.25,54,47,101.00
01/17/2019,04:58,2605.25,2605.50,2605.00,2605.25,18,33,51.00
01/17/2019,04:59,2605.25,2606.25,2605.25,2606.00,246,20,266.00
01/17/2019,05:00,2606.00,2606.00,2605.50,2605.75,42,103,145.00
01/17/2019,05:01,2605.50,2606.50,2605.50,2606.50,315,129,444.00
01/17/2019,05:02,2606.50,2606.50,2605.75,2606.00,37,421,458.00
01/17/2019,05:03,2606.00,2606.00,2605.75,2606.00,122,4,126.00
01/17/2019,05:04,2606.00,2606.00,2605.50,2605.75,154,123,277.00
01/17/2019,05:05,2605.50,2605.75,2605.50,2605.50,16,77,93.00
01/17/2019,05:06,2605.50,2605.75,2605.00,2605.00,16,95,111.00
01/17/2019,05:07,2605.00,2605.25,2605.00,2605.00,49,173,222.00
01/17/2019,05:08,2605.00,2605.25,2604.75,2605.00,34,117,151.00
01/17/2019,05:09,2605.25,2605.25,2604.75,2605.00,42,35,77.00
01/17/2019,05:10,2605.00,2605.75,2605.00,2605.75,101,2,103.00
01/17/2019,05:11,2605.75,2605.75,2605.50,2605.50,31,23,54.00
01/17/2019,05:12,2605.50,2605.50,2605.00,2605.25,12,58,70.00
01/17/2019,05:13,2605.50,2605.75,2605.25,2605.75,99,36,135.00
01/17/2019,05:14,2606.00,2606.00,2605.50,2606.00,76,45,121.00
01/17/2019,05:15,2605.75,2605.75,2605.50,2605.50,1,106,107.00
01/17/2019,05:16,2605.25,2605.50,2605.25,2605.25,5,57,62.00
01/17/2019,05:17,2605.25,2605.50,2605.25,2605.50,12,18,30.00
01/17/2019,05:18,2605.50,2605.50,2605.25,2605.50,14,4,18.00
01/17/2019,05:19,2605.50,2605.50,2605.00,2605.00,48,49,97.00
01/17/2019,05:20,2605.00,2605.50,2605.00,2605.50,62,4,66.00
01/17/2019,05:21,2605.50,2605.50,2605.25,2605.25,14,50,64.00
01/17/2019,05:22,2605.25,2605.25,2604.75,2605.00,1,104,105.00
01/17/2019,05:23,2604.75,2605.00,2604.50,2605.00,94,37,131.00
01/17/2019,05:24,2605.00,2605.50,2605.00,2605.25,82,8,90.00
01/17/2019,05:25,2605.50,2605.50,2604.75,2605.00,8,66,74.00
01/17/2019,05:26,2605.00,2605.25,2605.00,2605.00,59,12,71.00
01/17/2019,05:27,2605.25,2605.25,2605.00,2605.00,31,2,33.00
01/17/2019,05:28,2605.00,2606.00,2605.00,2606.00,274,35,309.00
01/17/2019,05:29,2606.00,2606.00,2605.50,2605.75,103,265,368.00
01/17/2019,05:30,2605.75,2605.75,2605.50,2605.50,32,29,61.00
01/17/2019,05:31,2605.50,2606.00,2605.25,2606.00,114,15,129.00
01/17/2019,05:32,2605.75,2606.75,2605.75,2606.50,196,68,264.00
01/17/2019,05:33,2606.25,2606.25,2606.00,2606.00,13,154,167.00
01/17/2019,05:34,2606.00,2606.25,2605.75,2606.00,41,50,91.00
01/17/2019,05:35,2606.00,2606.25,2605.75,2606.00,39,38,77.00
01/17/2019,05:36,2606.25,2606.50,2606.00,2606.50,77,42,119.00
01/17/2019,05:37,2606.50,2606.50,2606.25,2606.25,53,46,99.00
01/17/2019,05:38,2606.25,2606.75,2606.25,2606.50,87,43,130.00
01/17/2019,05:39,2606.75,2607.25,2606.50,2607.25,262,114,376.00
01/17/2019,05:40,2607.00,2607.25,2606.50,2606.50,20,249,269.00
01/17/2019,05:41,2606.50,2606.50,2606.00,2606.00,205,114,319.00
01/17/2019,05:42,2606.00,2606.00,2605.25,2605.50,32,153,185.00
01/17/2019,05:43,2605.50,2605.50,2604.75,2605.25,70,184,254.00
01/17/2019,05:44,2605.00,2605.25,2604.75,2605.00,77,87,164.00
01/17/2019,05:45,2605.25,2605.25,2605.00,2605.25,19,32,51.00
01/17/2019,05:46,2605.25,2605.50,2604.75,2604.75,38,92,130.00
01/17/2019,05:47,2604.75,2605.00,2604.75,2604.75,28,102,130.00
01/17/2019,05:48,2604.75,2605.00,2604.50,2604.75,103,202,305.00
01/17/2019,05:49,2605.00,2605.00,2604.25,2604.25,62,269,331.00
01/17/2019,05:50,2604.50,2604.50,2604.00,2604.25,154,67,221.00
01/17/2019,05:51,2604.25,2604.25,2603.75,2604.00,114,176,290.00
01/17/2019,05:52,2604.00,2604.25,2603.50,2603.50,15,361,376.00
01/17/2019,05:53,2603.50,2604.00,2603.25,2603.75,198,29,227.00
01/17/2019,05:54,2603.75,2604.25,2603.75,2604.25,42,36,78.00
01/17/2019,05:55,2604.25,2604.25,2603.75,2604.00,66,62,128.00
01/17/2019,05:56,2604.00,2604.00,2603.75,2603.75,37,82,119.00
01/17/2019,05:57,2603.75,2604.00,2603.75,2604.00,103,4,107.00
01/17/2019,05:58,2604.00,2604.50,2604.00,2604.50,76,47,123.00
01/17/2019,05:59,2604.50,2604.75,2604.50,2604.50,62,66,128.00
01/17/2019,06:00,2604.25,2605.25,2604.25,2605.25,164,25,189.00
01/17/2019,06:01,2605.25,2605.75,2605.00,2605.50,222,28,250.00
01/17/2019,06:02,2605.50,2605.50,2605.00,2605.50,21,152,173.00
01/17/2019,06:03,2605.25,2605.50,2605.00,2605.50,81,36,117.00
01/17/2019,06:04,2605.50,2605.50,2605.00,2605.25,13,26,39.00
01/17/2019,06:05,2605.00,2605.50,2604.50,2605.25,180,72,252.00
01/17/2019,06:06,2605.25,2605.50,2605.00,2605.00,51,77,128.00
01/17/2019,06:07,2605.00,2605.00,2605.00,2605.00,0,52,52.00
01/17/2019,06:08,2604.75,2604.75,2604.25,2604.25,0,140,140.00
01/17/2019,06:09,2604.25,2604.50,2603.75,2604.00,28,202,230.00
01/17/2019,06:10,2604.00,2604.00,2603.50,2603.50,7,224,231.00
01/17/2019,06:11,2603.75,2604.25,2603.75,2604.00,209,29,238.00
01/17/2019,06:12,2604.25,2604.75,2603.50,2603.75,206,477,683.00
01/17/2019,06:13,2603.75,2604.50,2603.75,2604.50,216,73,289.00
01/17/2019,06:14,2604.50,2604.75,2604.50,2604.75,113,13,126.00
01/17/2019,06:15,2604.75,2605.00,2604.75,2604.75,116,36,152.00
01/17/2019,06:16,2604.75,2604.75,2602.50,2602.50,488,863,1351.00
01/17/2019,06:17,2602.50,2602.75,2601.00,2602.00,629,1004,1633.00
01/17/2019,06:18,2601.75,2601.75,2600.25,2600.75,497,801,1298.00
01/17/2019,06:19,2601.00,2601.75,2600.75,2601.75,276,39,315.00
01/17/2019,06:20,2601.75,2601.75,2600.75,2601.50,216,426,642.00
01/17/2019,06:21,2601.50,2601.75,2601.00,2601.75,317,237,554.00
01/17/2019,06:22,2601.75,2602.50,2601.50,2602.50,277,196,473.00
01/17/2019,06:23,2602.50,2602.50,2601.25,2601.25,52,318,370.00
01/17/2019,06:24,2601.25,2601.75,2601.25,2601.75,55,183,238.00
01/17/2019,06:25,2601.50,2602.00,2600.75,2601.00,88,344,432.00
01/17/2019,06:26,2601.00,2601.50,2600.75,2601.50,208,27,235.00
01/17/2019,06:27,2601.50,2601.50,2600.75,2601.00,202,56,258.00
01/17/2019,06:28,2600.75,2600.75,2600.25,2600.75,197,302,499.00
01/17/2019,06:29,2600.75,2601.00,2600.50,2600.75,77,247,324.00
01/17/2019,06:30,2601.00,2602.50,2600.50,2602.25,652,384,1036.00
01/17/2019,06:31,2602.00,2602.75,2602.00,2602.25,538,453,991.00
01/17/2019,06:32,2602.25,2602.50,2602.00,2602.25,37,184,221.00
01/17/2019,06:33,2602.25,2602.25,2601.75,2601.75,67,106,173.00
01/17/2019,06:34,2602.00,2602.25,2601.75,2602.00,79,74,153.00
01/17/2019,06:35,2602.00,2602.25,2601.75,2602.25,62,48,110.00
01/17/2019,06:36,2602.25,2602.50,2601.75,2602.00,19,86,105.00
01/17/2019,06:37,2602.00,2602.00,2601.75,2602.00,97,5,102.00
01/17/2019,06:38,2602.00,2602.50,2601.75,2602.25,140,57,197.00
01/17/2019,06:39,2602.25,2603.50,2602.00,2603.00,274,238,512.00
01/17/2019,06:40,2603.00,2603.50,2602.75,2603.00,102,145,247.00
01/17/2019,06:41,2603.25,2603.50,2603.00,2603.25,98,94,192.00
01/17/2019,06:42,2603.25,2604.50,2603.25,2603.75,540,556,1096.00
01/17/2019,06:43,2603.75,2603.75,2603.00,2603.00,33,93,126.00
01/17/2019,06:44,2603.00,2603.25,2602.75,2603.25,57,98,155.00
01/17/2019,06:45,2603.00,2603.25,2602.50,2602.75,222,297,519.00
01/17/2019,06:46,2602.75,2603.00,2602.50,2602.75,76,95,171.00
01/17/2019,06:47,2602.75,2603.25,2602.75,2603.00,72,46,118.00
01/17/2019,06:48,2603.00,2603.00,2603.00,2603.00,0,68,68.00
01/17/2019,06:49,2603.00,2603.25,2602.50,2602.50,43,112,155.00
01/17/2019,06:50,2602.50,2602.75,2602.50,2602.75,72,39,111.00
01/17/2019,06:51,2602.75,2603.50,2602.75,2603.50,266,49,315.00
01/17/2019,06:52,2603.50,2603.50,2603.00,2603.00,58,95,153.00
01/17/2019,06:53,2603.00,2603.25,2603.00,2603.00,11,86,97.00
01/17/2019,06:54,2602.75,2602.75,2602.50,2602.50,70,105,175.00
01/17/2019,06:55,2602.75,2602.75,2602.25,2602.50,71,65,136.00
01/17/2019,06:56,2602.50,2603.00,2602.25,2603.00,157,99,256.00
01/17/2019,06:57,2602.75,2603.00,2602.75,2603.00,57,121,178.00
01/17/2019,06:58,2602.75,2603.00,2602.75,2602.75,1,52,53.00
01/17/2019,06:59,2602.75,2603.00,2602.50,2602.50,34,52,86.00
01/17/2019,07:00,2602.50,2602.75,2602.50,2602.50,1,113,114.00
01/17/2019,07:01,2602.50,2603.25,2602.25,2603.00,185,45,230.00
01/17/2019,07:02,2603.00,2603.50,2602.75,2602.75,78,128,206.00
01/17/2019,07:03,2603.00,2603.00,2602.50,2602.75,75,236,311.00
01/17/2019,07:04,2602.50,2603.00,2602.50,2603.00,76,45,121.00
01/17/2019,07:05,2603.00,2604.25,2603.00,2604.00,387,89,476.00
01/17/2019,07:06,2604.25,2604.50,2603.75,2604.50,148,178,326.00
01/17/2019,07:07,2604.50,2605.00,2604.50,2604.50,622,316,938.00
01/17/2019,07:08,2604.75,2605.00,2604.50,2604.75,580,102,682.00
01/17/2019,07:09,2605.00,2605.00,2604.50,2604.75,12,46,58.00
01/17/2019,07:10,2604.50,2605.00,2604.25,2605.00,599,112,711.00
01/17/2019,07:11,2605.00,2605.00,2604.50,2604.75,17,87,104.00
01/17/2019,07:12,2604.75,2605.00,2604.25,2605.00,157,251,408.00
01/17/2019,07:13,2605.00,2605.00,2604.25,2604.75,93,275,368.00
01/17/2019,07:14,2604.75,2605.00,2604.50,2604.75,97,68,165.00
01/17/2019,07:15,2604.75,2604.75,2604.50,2604.50,8,47,55.00
01/17/2019,07:16,2604.50,2604.50,2604.00,2604.50,65,203,268.00
01/17/2019,07:17,2604.50,2604.50,2603.75,2604.25,200,155,355.00
01/17/2019,07:18,2604.00,2604.75,2604.00,2604.75,184,55,239.00
01/17/2019,07:19,2604.50,2604.50,2604.25,2604.25,99,173,272.00
01/17/2019,07:20,2604.25,2604.25,2604.00,2604.00,161,190,351.00
01/17/2019,07:21,2604.00,2604.00,2603.75,2604.00,22,125,147.00
01/17/2019,07:22,2603.75,2604.00,2603.25,2603.25,2,406,408.00
01/17/2019,07:23,2603.50,2604.00,2603.25,2603.75,254,84,338.00
01/17/2019,07:24,2603.75,2604.00,2603.50,2603.50,109,255,364.00
01/17/2019,07:25,2603.50,2603.75,2603.50,2603.50,20,184,204.00
01/17/2019,07:26,2603.75,2603.75,2603.25,2603.75,90,36,126.00
01/17/2019,07:27,2603.50,2603.75,2603.25,2603.25,25,214,239.00
01/17/2019,07:28,2603.00,2603.50,2603.00,2603.25,188,107,295.00
01/17/2019,07:29,2603.25,2603.50,2603.00,2603.50,57,39,96.00
01/17/2019,07:30,2603.50,2604.50,2603.50,2604.25,186,91,277.00
01/17/2019,07:31,2604.25,2607.25,2604.25,2606.75,1501,603,2104.00
01/17/2019,07:32,2606.75,2609.00,2606.75,2608.75,2327,1642,3969.00
01/17/2019,07:33,2608.75,2609.00,2608.00,2608.00,864,726,1590.00
01/17/2019,07:34,2608.00,2608.25,2607.25,2608.25,1042,782,1824.00
01/17/2019,07:35,2608.50,2609.00,2608.25,2608.25,614,865,1479.00
01/17/2019,07:36,2608.50,2609.00,2607.75,2607.75,456,548,1004.00
01/17/2019,07:37,2607.75,2608.00,2607.50,2607.75,80,324,404.00
01/17/2019,07:38,2607.75,2607.75,2607.50,2607.50,11,252,263.00
01/17/2019,07:39,2607.50,2608.25,2607.25,2608.25,300,268,568.00
01/17/2019,07:40,2608.00,2608.25,2607.50,2607.50,9,334,343.00
01/17/2019,07:41,2607.75,2608.25,2607.50,2608.00,176,291,467.00
01/17/2019,07:42,2607.75,2608.00,2607.25,2607.75,156,352,508.00
01/17/2019,07:43,2608.00,2608.00,2607.50,2607.50,36,281,317.00
01/17/2019,07:44,2607.50,2608.25,2607.50,2608.00,318,51,369.00
01/17/2019,07:45,2608.00,2608.25,2607.50,2607.75,15,218,233.00
01/17/2019,07:46,2607.75,2607.75,2607.50,2607.50,119,26,145.00
01/17/2019,07:47,2607.75,2608.00,2607.50,2607.75,161,65,226.00
01/17/2019,07:48,2607.75,2607.75,2607.00,2607.00,1,519,520.00
01/17/2019,07:49,2607.00,2607.00,2606.00,2606.00,377,975,1352.00
01/17/2019,07:50,2606.00,2606.25,2605.75,2606.25,201,485,686.00
01/17/2019,07:51,2606.00,2606.25,2605.50,2605.75,143,190,333.00
01/17/2019,07:52,2605.75,2606.50,2605.50,2606.25,310,51,361.00
01/17/2019,07:53,2606.50,2606.50,2606.00,2606.25,198,215,413.00
01/17/2019,07:54,2606.25,2606.25,2605.75,2606.00,52,263,315.00
01/17/2019,07:55,2606.00,2606.50,2606.00,2606.00,66,99,165.00
01/17/2019,07:56,2606.25,2606.50,2606.00,2606.00,241,204,445.00
01/17/2019,07:57,2606.25,2606.50,2606.00,2606.50,238,51,289.00
01/17/2019,07:58,2606.50,2606.50,2605.50,2605.75,194,318,512.00
01/17/2019,07:59,2605.75,2606.25,2605.75,2606.25,282,9,291.00
01/17/2019,08:00,2606.25,2606.75,2606.25,2606.50,327,17,344.00
01/17/2019,08:01,2606.75,2606.75,2606.00,2606.25,81,101,182.00
01/17/2019,08:02,2606.25,2606.50,2606.00,2606.25,61,85,146.00
01/17/2019,08:03,2606.00,2606.25,2605.75,2606.25,236,280,516.00
01/17/2019,08:04,2606.25,2606.50,2606.00,2606.25,189,130,319.00
01/17/2019,08:05,2606.25,2606.50,2605.75,2605.75,4,286,290.00
01/17/2019,08:06,2606.00,2606.50,2606.00,2606.25,238,155,393.00
01/17/2019,08:07,2606.25,2606.75,2606.25,2606.50,183,28,211.00
01/17/2019,08:08,2606.75,2606.75,2606.50,2606.75,240,55,295.00
01/17/2019,08:09,2606.75,2606.75,2606.25,2606.25,11,105,116.00
01/17/2019,08:10,2606.25,2606.50,2605.75,2606.50,310,133,443.00
01/17/2019,08:11,2606.50,2606.75,2606.25,2606.75,104,198,302.00
01/17/2019,08:12,2606.75,2607.50,2606.50,2607.25,309,200,509.00
01/17/2019,08:13,2607.50,2607.50,2607.00,2607.25,69,206,275.00
01/17/2019,08:14,2607.25,2607.25,2606.75,2606.75,105,244,349.00
01/17/2019,08:15,2607.00,2607.00,2606.25,2606.25,394,181,575.00
01/17/2019,08:16,2606.50,2606.75,2606.50,2606.75,269,222,491.00
01/17/2019,08:17,2606.75,2607.00,2606.50,2607.00,109,30,139.00
01/17/2019,08:18,2606.75,2606.75,2606.50,2606.75,66,316,382.00
01/17/2019,08:19,2606.50,2606.75,2606.25,2606.25,110,293,403.00
01/17/2019,08:20,2606.25,2606.50,2606.00,2606.00,200,121,321.00
01/17/2019,08:21,2606.00,2606.25,2605.50,2606.00,339,233,572.00
01/17/2019,08:22,2606.00,2606.50,2606.00,2606.00,49,115,164.00
01/17/2019,08:23,2606.25,2606.25,2605.50,2605.50,182,302,484.00
01/17/2019,08:24,2605.25,2605.25,2604.75,2605.00,449,355,804.00
01/17/2019,08:25,2605.00,2605.50,2605.00,2605.25,261,121,382.00
01/17/2019,08:26,2605.25,2605.50,2605.00,2605.25,121,242,363.00
01/17/2019,08:27,2605.25,2605.25,2604.75,2604.75,252,293,545.00
01/17/2019,08:28,2605.00,2605.25,2604.75,2605.25,439,98,537.00
01/17/2019,08:29,2605.25,2605.75,2605.25,2605.50,692,98,790.00
01/17/2019,08:30,2605.75,2606.00,2605.50,2606.00,1027,832,1859.00
01/17/2019,08:31,2605.75,2607.75,2605.75,2606.50,4396,4845,9241.00
01/17/2019,08:32,2606.50,2608.25,2605.50,2606.25,5066,4669,9735.00
01/17/2019,08:33,2606.00,2608.75,2606.00,2608.50,5094,2588,7682.00
01/17/2019,08:34,2608.50,2611.50,2608.50,2611.00,6263,3948,10211.00
01/17/2019,08:35,2610.75,2611.00,2610.25,2610.50,2676,2027,4703.00
01/17/2019,08:36,2610.50,2611.50,2610.50,2611.00,2293,2468,4761.00
01/17/2019,08:37,2611.25,2613.00,2611.00,2612.00,3950,2982,6932.00
01/17/2019,08:38,2612.00,2613.25,2611.50,2611.75,2330,3649,5979.00
01/17/2019,08:39,2611.75,2612.75,2611.25,2611.50,2675,2653,5328.00
01/17/2019,08:40,2611.50,2611.75,2610.75,2611.25,2128,2597,4725.00
01/17/2019,08:41,2611.25,2612.50,2611.25,2612.00,2013,2215,4228.00
01/17/2019,08:42,2612.00,2612.50,2611.25,2612.25,2006,2132,4138.00
01/17/2019,08:43,2612.50,2613.25,2612.00,2612.25,1725,2847,4572.00
01/17/2019,08:44,2612.50,2613.00,2611.75,2612.50,2447,985,3432.00
01/17/2019,08:45,2612.50,2612.75,2611.50,2612.75,2056,1976,4032.00
01/17/2019,08:46,2612.75,2613.25,2612.50,2612.75,1414,1605,3019.00
01/17/2019,08:47,2612.75,2614.25,2612.25,2614.00,2684,2051,4735.00
01/17/2019,08:48,2614.00,2614.00,2612.25,2612.25,2530,2851,5381.00
01/17/2019,08:49,2612.50,2613.50,2611.75,2613.25,2628,2252,4880.00
01/17/2019,08:50,2613.00,2613.50,2612.25,2612.75,2218,1857,4075.00
01/17/2019,08:51,2613.00,2614.50,2612.75,2614.50,2303,1111,3414.00
01/17/2019,08:52,2614.50,2614.75,2612.25,2613.25,3057,3001,6058.00
01/17/2019,08:53,2613.50,2615.50,2613.25,2615.25,3371,2285,5656.00
01/17/2019,08:54,2615.00,2617.25,2615.00,2616.50,5083,3090,8173.00
01/17/2019,08:55,2616.75,2617.00,2615.75,2615.75,1765,1932,3697.00
01/17/2019,08:56,2616.00,2617.00,2615.75,2617.00,2044,577,2621.00
01/17/2019,08:57,2617.00,2617.50,2616.75,2617.25,2030,1319,3349.00
01/17/2019,08:58,2617.25,2617.75,2616.25,2616.50,1212,2218,3430.00
01/17/2019,08:59,2616.50,2617.00,2616.00,2616.75,1702,1766,3468.00
01/17/2019,09:00,2617.00,2617.25,2616.00,2616.25,1405,1877,3282.00
01/17/2019,09:01,2616.50,2616.50,2615.25,2615.75,1846,2579,4425.00
01/17/2019,09:02,2615.75,2616.50,2615.50,2616.50,1509,1412,2921.00
01/17/2019,09:03,2616.50,2616.75,2614.75,2614.75,1097,1771,2868.00
01/17/2019,09:04,2614.75,2615.50,2614.25,2614.50,1514,2665,4179.00
01/17/2019,09:05,2614.50,2615.25,2614.25,2614.25,1380,1312,2692.00
01/17/2019,09:06,2614.50,2614.75,2613.75,2614.25,1803,2192,3995.00
01/17/2019,09:07,2614.25,2614.50,2613.50,2614.50,905,1569,2474.00
01/17/2019,09:08,2614.25,2614.75,2613.75,2614.00,609,1040,1649.00
01/17/2019,09:09,2614.00,2614.25,2613.50,2613.50,408,764,1172.00
01/17/2019,09:10,2613.75,2614.25,2613.00,2613.00,869,743,1612.00
01/17/2019,09:11,2613.00,2614.25,2613.00,2614.00,1529,954,2483.00
01/17/2019,09:12,2613.75,2614.75,2613.75,2614.00,1171,934,2105.00
01/17/2019,09:13,2613.75,2615.25,2613.75,2615.25,1218,210,1428.00
01/17/2019,09:14,2615.00,2615.50,2614.50,2614.75,788,901,1689.00
01/17/2019,09:15,2615.00,2616.00,2614.50,2615.75,1301,270,1571.00
01/17/2019,09:16,2616.00,2616.50,2615.25,2616.50,968,910,1878.00
01/17/2019,09:17,2616.25,2617.50,2616.00,2617.50,1575,1292,2867.00
01/17/2019,09:18,2617.25,2618.75,2616.75,2617.00,3100,2630,5730.00
01/17/2019,09:19,2617.00,2617.00,2613.25,2614.50,2597,2893,5490.00
01/17/2019,09:20,2614.75,2614.75,2611.50,2612.75,1991,2491,4482.00
01/17/2019,09:21,2612.75,2613.50,2611.75,2611.75,1657,2417,4074.00
01/17/2019,09:22,2611.75,2613.75,2611.25,2613.50,2379,1221,3600.00
01/17/2019,09:23,2613.75,2614.00,2613.25,2613.25,855,1384,2239.00
01/17/2019,09:24,2613.50,2614.00,2612.75,2613.25,1534,1245,2779.00
01/17/2019,09:25,2613.25,2613.75,2612.75,2613.50,807,987,1794.00
01/17/2019,09:26,2613.50,2614.00,2612.75,2614.00,1553,1038,2591.00
01/17/2019,09:27,2614.00,2616.25,2613.75,2615.75,2565,1824,4389.00
01/17/2019,09:28,2616.00,2617.00,2615.00,2616.00,1471,1317,2788.00
01/17/2019,09:29,2616.25,2616.25,2614.75,2616.00,1058,1567,2625.00
01/17/2019,09:30,2616.25,2617.75,2616.00,2617.25,2224,1498,3722.00
01/17/2019,09:31,2617.25,2617.25,2615.00,2616.25,1390,1837,3227.00
01/17/2019,09:32,2616.50,2616.50,2615.25,2616.50,905,1037,1942.00
01/17/2019,09:33,2616.50,2617.00,2616.00,2616.25,1145,827,1972.00
01/17/2019,09:34,2616.25,2616.50,2615.00,2615.25,1568,1813,3381.00
01/17/2019,09:35,2615.50,2616.50,2614.50,2616.50,1376,1039,2415.00
01/17/2019,09:36,2616.50,2618.00,2616.50,2617.00,1833,1738,3571.00
01/17/2019,09:37,2617.00,2617.50,2615.50,2615.75,1353,1361,2714.00
01/17/2019,09:38,2615.75,2616.75,2615.50,2616.75,1175,1007,2182.00
01/17/2019,09:39,2616.50,2616.50,2614.50,2615.00,1520,1862,3382.00
01/17/2019,09:40,2614.75,2616.00,2613.50,2613.75,1925,1980,3905.00
01/17/2019,09:41,2613.75,2615.25,2613.75,2615.00,1629,968,2597.00
01/17/2019,09:42,2615.00,2615.75,2614.50,2615.50,1200,638,1838.00
01/17/2019,09:43,2615.75,2615.75,2614.50,2614.75,871,863,1734.00
01/17/2019,09:44,2614.75,2615.25,2614.00,2614.50,1508,995,2503.00
01/17/2019,09:45,2614.75,2616.75,2614.75,2616.00,1452,842,2294.00
01/17/2019,09:46,2616.00,2616.50,2614.75,2615.50,727,883,1610.00
01/17/2019,09:47,2615.25,2615.50,2614.00,2614.75,1023,1096,2119.00
01/17/2019,09:48,2614.50,2615.75,2614.50,2614.75,1324,1100,2424.00
01/17/2019,09:49,2614.75,2615.00,2613.75,2614.75,1040,1381,2421.00
01/17/2019,09:50,2614.75,2615.75,2614.50,2615.50,1044,189,1233.00
01/17/2019,09:51,2615.50,2615.75,2615.00,2615.25,452,764,1216.00
01/17/2019,09:52,2615.25,2615.25,2615.00,2615.00,623,633,1256.00
01/17/2019,09:53,2615.00,2616.75,2615.00,2616.50,1381,1140,2521.00
01/17/2019,09:54,2616.25,2616.50,2616.00,2616.25,538,533,1071.00
01/17/2019,09:55,2616.25,2617.00,2616.25,2616.50,792,578,1370.00
01/17/2019,09:56,2616.50,2617.25,2616.50,2617.25,867,759,1626.00
01/17/2019,09:57,2617.25,2618.25,2617.00,2617.25,1226,1229,2455.00
01/17/2019,09:58,2617.00,2617.25,2615.75,2616.25,994,1234,2228.00
01/17/2019,09:59,2616.00,2617.50,2616.00,2617.25,1176,533,1709.00
01/17/2019,10:00,2617.00,2617.50,2616.75,2617.25,523,643,1166.00
01/17/2019,10:01,2617.25,2618.25,2616.75,2618.00,1251,1023,2274.00
01/17/2019,10:02,2617.75,2619.25,2617.50,2618.25,2829,1723,4552.00
01/17/2019,10:03,2618.50,2619.50,2618.50,2618.75,1494,1316,2810.00
01/17/2019,10:04,2619.00,2619.50,2618.50,2618.75,930,1144,2074.00
01/17/2019,10:05,2618.75,2619.00,2618.00,2618.50,962,1183,2145.00
01/17/2019,10:06,2618.75,2619.75,2618.50,2619.25,1900,894,2794.00
01/17/2019,10:07,2619.25,2620.50,2619.25,2619.75,2581,2019,4600.00
01/17/2019,10:08,2620.00,2620.00,2619.25,2619.50,1407,1209,2616.00
01/17/2019,10:09,2619.50,2620.50,2619.50,2620.25,845,915,1760.00
01/17/2019,10:10,2620.25,2621.00,2619.75,2620.75,2008,826,2834.00
01/17/2019,10:11,2620.75,2621.00,2619.50,2620.25,1775,2035,3810.00
01/17/2019,10:12,2620.25,2620.50,2619.75,2619.75,778,868,1646.00
01/17/2019,10:13,2620.00,2620.25,2619.75,2620.25,940,451,1391.00
01/17/2019,10:14,2620.25,2621.00,2619.75,2620.25,990,1261,2251.00
01/17/2019,10:15,2620.25,2620.50,2619.50,2619.75,493,689,1182.00
01/17/2019,10:16,2619.75,2621.00,2619.50,2620.75,1158,691,1849.00
01/17/2019,10:17,2620.75,2621.25,2620.00,2620.50,1298,1145,2443.00
01/17/2019,10:18,2620.75,2621.50,2620.50,2621.00,1541,1180,2721.00
01/17/2019,10:19,2621.25,2621.25,2619.25,2619.25,1728,2243,3971.00
01/17/2019,10:20,2619.50,2619.75,2619.25,2619.75,1406,1093,2499.00
01/17/2019,10:21,2619.75,2620.25,2619.50,2620.00,1184,1012,2196.00
01/17/2019,10:22,2620.25,2620.75,2620.00,2620.50,731,691,1422.00
01/17/2019,10:23,2620.50,2620.75,2619.50,2620.00,583,971,1554.00
01/17/2019,10:24,2620.00,2620.25,2619.50,2619.75,1064,1028,2092.00
01/17/2019,10:25,2619.75,2620.00,2619.00,2619.50,846,854,1700.00
01/17/2019,10:26,2619.75,2619.75,2619.00,2619.75,556,694,1250.00
01/17/2019,10:27,2619.75,2619.75,2619.00,2619.25,677,909,1586.00
01/17/2019,10:28,2619.25,2620.00,2619.00,2619.50,1058,731,1789.00
01/17/2019,10:29,2619.50,2620.00,2619.25,2619.75,527,1214,1741.00
01/17/2019,10:30,2620.00,2621.25,2620.00,2620.50,1348,810,2158.00
01/17/2019,10:31,2620.75,2620.75,2619.50,2619.75,1133,674,1807.00
01/17/2019,10:32,2620.00,2620.50,2619.75,2620.50,1062,439,1501.00
01/17/2019,10:33,2620.50,2621.75,2620.50,2621.25,1714,1174,2888.00
01/17/2019,10:34,2621.25,2622.00,2620.75,2621.50,1292,767,2059.00
01/17/2019,10:35,2621.50,2621.75,2621.25,2621.50,1144,1109,2253.00
01/17/2019,10:36,2621.50,2622.00,2621.25,2621.25,2062,1504,3566.00
01/17/2019,10:37,2621.50,2621.75,2621.00,2621.75,1333,1243,2576.00
01/17/2019,10:38,2621.75,2621.75,2621.00,2621.50,1381,905,2286.00
01/17/2019,10:39,2621.75,2622.00,2621.25,2621.75,637,813,1450.00
01/17/2019,10:40,2621.75,2621.75,2621.00,2621.50,611,668,1279.00
01/17/2019,10:41,2621.75,2621.75,2621.25,2621.75,436,556,992.00
01/17/2019,10:42,2621.75,2621.75,2621.25,2621.75,199,583,782.00
01/17/2019,10:43,2621.75,2622.00,2621.25,2621.75,756,203,959.00
01/17/2019,10:44,2621.75,2621.75,2621.50,2621.50,120,302,422.00
01/17/2019,10:45,2621.50,2622.00,2621.25,2621.75,758,335,1093.00
01/17/2019,10:46,2621.75,2623.00,2621.75,2623.00,3812,1184,4996.00
01/17/2019,10:47,2622.75,2623.00,2620.50,2620.50,378,2082,2460.00
01/17/2019,10:48,2620.50,2621.25,2620.25,2620.75,2000,1300,3300.00
01/17/2019,10:49,2620.75,2621.25,2620.25,2620.25,587,884,1471.00
01/17/2019,10:50,2620.25,2621.25,2620.25,2621.25,924,163,1087.00
01/17/2019,10:51,2621.25,2621.25,2620.75,2620.75,601,363,964.00
01/17/2019,10:52,2620.75,2621.00,2620.25,2620.75,199,581,780.00
01/17/2019,10:53,2620.50,2620.75,2619.75,2620.25,571,1041,1612.00
01/17/2019,10:54,2620.25,2620.50,2619.75,2620.00,703,634,1337.00
01/17/2019,10:55,2619.75,2620.50,2619.25,2620.00,1095,847,1942.00
01/17/2019,10:56,2620.25,2620.75,2620.00,2620.75,926,336,1262.00
01/17/2019,10:57,2620.75,2621.50,2620.50,2621.25,1087,721,1808.00
01/17/2019,10:58,2621.50,2621.50,2621.00,2621.25,369,750,1119.00
01/17/2019,10:59,2621.25,2621.50,2620.75,2621.25,369,359,728.00
01/17/2019,11:00,2621.50,2621.75,2621.00,2621.00,366,757,1123.00
01/17/2019,11:01,2621.25,2621.50,2620.50,2620.75,603,653,1256.00
01/17/2019,11:02,2620.75,2621.25,2620.25,2621.25,598,360,958.00
01/17/2019,11:03,2621.25,2621.75,2621.25,2621.75,456,508,964.00
01/17/2019,11:04,2621.75,2622.25,2621.50,2622.00,779,632,1411.00
01/17/2019,11:05,2622.25,2622.75,2621.75,2622.00,558,501,1059.00
01/17/2019,11:06,2622.00,2622.00,2621.00,2621.00,350,1211,1561.00
01/17/2019,11:07,2621.00,2621.25,2620.00,2620.00,481,848,1329.00
01/17/2019,11:08,2620.25,2620.25,2619.50,2620.25,887,512,1399.00
01/17/2019,11:09,2620.50,2620.75,2620.25,2620.50,990,901,1891.00
01/17/2019,11:10,2620.50,2621.00,2619.75,2620.50,733,766,1499.00
01/17/2019,11:11,2620.75,2621.50,2620.50,2620.75,469,1101,1570.00
01/17/2019,11:12,2620.75,2621.00,2620.25,2620.75,227,349,576.00
01/17/2019,11:13,2621.00,2621.75,2620.50,2621.75,874,476,1350.00
01/17/2019,11:14,2621.75,2623.00,2621.25,2622.50,1396,552,1948.00
01/17/2019,11:15,2622.25,2622.25,2621.50,2621.75,1158,865,2023.00
01/17/2019,11:16,2621.75,2622.25,2621.75,2622.25,279,198,477.00
01/17/2019,11:17,2622.25,2623.00,2621.75,2622.25,953,867,1820.00
01/17/2019,11:18,2622.25,2622.75,2621.75,2622.00,633,948,1581.00
01/17/2019,11:19,2622.25,2622.50,2622.00,2622.00,389,564,953.00
01/17/2019,11:20,2622.25,2622.25,2621.25,2621.25,284,878,1162.00
01/17/2019,11:21,2621.50,2621.75,2621.00,2621.75,359,712,1071.00
01/17/2019,11:22,2621.75,2621.75,2620.75,2620.75,824,766,1590.00
01/17/2019,11:23,2621.00,2621.50,2621.00,2621.50,367,387,754.00
01/17/2019,11:24,2621.50,2621.50,2620.75,2621.25,228,999,1227.00
01/17/2019,11:25,2621.25,2621.50,2620.75,2621.25,461,414,875.00
01/17/2019,11:26,2621.50,2621.50,2620.25,2621.25,608,949,1557.00
01/17/2019,11:27,2621.25,2621.25,2620.50,2620.75,242,791,1033.00
01/17/2019,11:28,2620.75,2621.00,2620.25,2620.25,305,519,824.00
01/17/2019,11:29,2620.50,2621.25,2620.25,2621.25,863,22,885.00
01/17/2019,11:30,2621.50,2622.00,2621.25,2621.75,483,699,1182.00
01/17/2019,11:31,2622.00,2622.50,2621.50,2621.75,617,836,1453.00
01/17/2019,11:32,2622.00,2622.25,2621.50,2622.25,659,314,973.00
01/17/2019,11:33,2622.25,2622.50,2622.00,2622.25,736,207,943.00
01/17/2019,11:34,2622.50,2622.50,2622.25,2622.25,337,374,711.00
01/17/2019,11:35,2622.50,2622.50,2622.00,2622.25,311,188,499.00
01/17/2019,11:36,2622.25,2622.50,2621.75,2622.25,624,351,975.00
01/17/2019,11:37,2622.25,2622.25,2621.25,2621.50,371,832,1203.00
01/17/2019,11:38,2621.50,2622.25,2621.50,2622.25,310,582,892.00
01/17/2019,11:39,2622.25,2622.50,2621.50,2621.75,320,758,1078.00
01/17/2019,11:40,2622.00,2622.25,2621.50,2622.00,512,281,793.00
01/17/2019,11:41,2622.25,2623.00,2622.00,2622.50,1373,1122,2495.00
01/17/2019,11:42,2622.75,2622.75,2622.00,2622.25,279,447,726.00
01/17/2019,11:43,2622.25,2622.50,2621.75,2622.00,456,601,1057.00
01/17/2019,11:44,2621.75,2622.50,2621.75,2622.00,496,243,739.00
01/17/2019,11:45,2622.00,2622.25,2621.25,2621.25,70,634,704.00
01/17/2019,11:46,2621.50,2622.00,2621.50,2621.75,566,238,804.00
01/17/2019,11:47,2622.00,2622.00,2620.75,2620.75,325,564,889.00
01/17/2019,11:48,2621.00,2621.00,2619.75,2620.25,813,1059,1872.00
01/17/2019,11:49,2620.25,2620.75,2620.00,2620.50,600,393,993.00
01/17/2019,11:50,2620.25,2621.00,2620.25,2620.50,482,411,893.00
01/17/2019,11:51,2620.75,2620.75,2620.25,2620.50,317,385,702.00
01/17/2019,11:52,2620.25,2620.50,2620.25,2620.25,256,50,306.00
01/17/2019,11:53,2620.50,2621.00,2619.75,2619.75,291,1040,1331.00
01/17/2019,11:54,2620.00,2620.25,2619.25,2619.50,527,735,1262.00
01/17/2019,11:55,2619.50,2620.00,2619.50,2620.00,350,278,628.00
01/17/2019,11:56,2619.75,2620.25,2619.50,2619.50,315,479,794.00
01/17/2019,11:57,2619.50,2620.00,2619.00,2619.50,471,450,921.00
01/17/2019,11:58,2619.25,2620.00,2618.75,2618.75,360,905,1265.00
01/17/2019,11:59,2618.75,2619.00,2617.75,2619.00,939,1930,2869.00
01/17/2019,12:00,2618.75,2619.50,2618.75,2618.75,319,642,961.00
01/17/2019,12:01,2619.00,2619.75,2618.75,2619.50,451,485,936.00
01/17/2019,12:02,2619.50,2620.00,2619.25,2619.50,500,353,853.00
01/17/2019,12:03,2619.50,2620.25,2619.25,2620.00,598,347,945.00
01/17/2019,12:04,2620.00,2620.50,2620.00,2620.25,281,209,490.00
01/17/2019,12:05,2620.25,2620.50,2619.50,2620.00,355,629,984.00
01/17/2019,12:06,2620.00,2620.50,2619.75,2620.25,1276,707,1983.00
01/17/2019,12:07,2620.50,2620.75,2620.50,2620.50,509,477,986.00
01/17/2019,12:08,2620.50,2620.75,2620.25,2620.25,23,265,288.00
01/17/2019,12:09,2620.50,2620.75,2620.50,2620.50,347,308,655.00
01/17/2019,12:10,2620.75,2621.75,2620.25,2621.50,1354,307,1661.00
01/17/2019,12:11,2621.50,2621.50,2621.00,2621.50,150,640,790.00
01/17/2019,12:12,2621.50,2622.00,2621.25,2622.00,457,165,622.00
01/17/2019,12:13,2621.75,2622.50,2621.75,2622.00,589,591,1180.00
01/17/2019,12:14,2622.00,2622.25,2621.75,2622.25,165,882,1047.00
01/17/2019,12:15,2622.25,2622.25,2621.50,2621.75,151,623,774.00
01/17/2019,12:16,2621.50,2622.00,2621.50,2621.75,249,202,451.00
01/17/2019,12:17,2621.75,2622.50,2621.75,2622.50,479,427,906.00
01/17/2019,12:18,2622.50,2623.00,2622.25,2622.50,792,545,1337.00
01/17/2019,12:19,2622.75,2623.00,2622.25,2622.75,445,558,1003.00
01/17/2019,12:20,2622.75,2622.75,2622.25,2622.50,226,793,1019.00
01/17/2019,12:21,2622.25,2623.00,2622.25,2622.75,554,672,1226.00
01/17/2019,12:22,2622.75,2624.00,2622.75,2623.50,4028,1722,5750.00
01/17/2019,12:23,2623.75,2624.00,2622.75,2623.25,1063,1535,2598.00
01/17/2019,12:24,2623.25,2623.50,2623.00,2623.50,87,477,564.00
01/17/2019,12:25,2623.50,2624.00,2623.25,2624.00,469,58,527.00
01/17/2019,12:26,2624.00,2625.75,2624.00,2625.25,4380,1664,6044.00
01/17/2019,12:27,2625.50,2625.75,2624.75,2625.25,809,1488,2297.00
01/17/2019,12:28,2625.25,2625.25,2624.00,2624.25,435,1320,1755.00
01/17/2019,12:29,2624.25,2624.50,2624.00,2624.50,573,548,1121.00
01/17/2019,12:30,2624.25,2625.00,2624.25,2624.50,702,526,1228.00
01/17/2019,12:31,2624.75,2625.00,2624.25,2625.00,583,812,1395.00
01/17/2019,12:32,2624.75,2625.25,2624.25,2624.25,661,723,1384.00
01/17/2019,12:33,2624.50,2625.25,2624.25,2625.25,339,362,701.00
01/17/2019,12:34,2625.25,2625.25,2624.75,2625.00,320,383,703.00
01/17/2019,12:35,2625.25,2625.50,2624.75,2624.75,136,703,839.00
01/17/2019,12:36,2624.75,2625.00,2624.00,2624.00,456,832,1288.00
01/17/2019,12:37,2624.25,2624.50,2623.75,2624.50,849,436,1285.00
01/17/2019,12:38,2624.25,2624.75,2623.75,2623.75,384,1215,1599.00
01/17/2019,12:39,2623.75,2624.50,2623.50,2624.00,587,785,1372.00
01/17/2019,12:40,2624.25,2624.75,2624.00,2624.25,751,204,955.00
01/17/2019,12:41,2624.50,2624.75,2624.25,2624.25,310,283,593.00
01/17/2019,12:42,2624.50,2624.50,2623.25,2623.50,510,1664,2174.00
01/17/2019,12:43,2623.50,2623.75,2623.00,2623.25,360,447,807.00
01/17/2019,12:44,2623.00,2623.25,2622.25,2622.25,537,1388,1925.00
01/17/2019,12:45,2622.50,2623.25,2622.25,2623.00,840,442,1282.00
01/17/2019,12:46,2622.75,2623.25,2622.50,2623.00,977,471,1448.00
01/17/2019,12:47,2623.00,2623.25,2622.75,2622.75,21,558,579.00
01/17/2019,12:48,2622.75,2623.50,2622.75,2623.50,901,173,1074.00
01/17/2019,12:49,2623.75,2624.00,2623.50,2623.75,445,562,1007.00
01/17/2019,12:50,2623.75,2623.75,2623.25,2623.50,205,939,1144.00
01/17/2019,12:51,2623.50,2623.50,2623.00,2623.00,130,482,612.00
01/17/2019,12:52,2623.00,2623.25,2622.00,2622.25,188,641,829.00
01/17/2019,12:53,2622.00,2622.50,2621.50,2622.00,343,962,1305.00
01/17/2019,12:54,2622.25,2622.50,2622.00,2622.50,656,222,878.00
01/17/2019,12:55,2622.50,2623.25,2622.50,2623.00,287,199,486.00
01/17/2019,12:56,2623.25,2623.50,2623.00,2623.25,367,340,707.00
01/17/2019,12:57,2623.25,2623.50,2622.75,2623.25,553,306,859.00
01/17/2019,12:58,2623.50,2623.75,2623.00,2623.75,474,466,940.00
01/17/2019,12:59,2623.75,2624.25,2623.50,2624.25,1089,551,1640.00
01/17/2019,13:00,2624.25,2625.00,2624.25,2624.75,1409,327,1736.00
01/17/2019,13:01,2624.75,2625.00,2624.25,2625.00,950,521,1471.00
01/17/2019,13:02,2625.00,2625.00,2624.00,2624.50,1082,537,1619.00
01/17/2019,13:03,2624.25,2625.00,2624.00,2624.75,620,960,1580.00
01/17/2019,13:04,2624.75,2625.00,2624.25,2624.50,245,691,936.00
01/17/2019,13:05,2624.25,2624.50,2624.25,2624.50,390,61,451.00
01/17/2019,13:06,2624.50,2625.00,2624.25,2625.00,1066,163,1229.00
01/17/2019,13:07,2625.00,2625.00,2624.00,2624.50,496,626,1122.00
01/17/2019,13:08,2624.25,2624.50,2623.50,2624.25,544,633,1177.00
01/17/2019,13:09,2624.00,2624.75,2624.00,2624.25,408,386,794.00
01/17/2019,13:10,2624.25,2624.50,2623.75,2624.00,396,412,808.00
01/17/2019,13:11,2624.25,2624.75,2624.00,2624.75,332,69,401.00
01/17/2019,13:12,2624.75,2624.75,2623.25,2623.25,299,867,1166.00
01/17/2019,13:13,2623.25,2624.25,2623.25,2624.25,677,71,748.00
01/17/2019,13:14,2624.25,2624.50,2623.50,2624.00,271,369,640.00
01/17/2019,13:15,2624.00,2624.00,2623.00,2623.50,438,747,1185.00
01/17/2019,13:16,2623.25,2624.00,2623.25,2623.50,256,492,748.00
01/17/2019,13:17,2623.75,2624.25,2623.50,2624.25,282,43,325.00
01/17/2019,13:18,2624.00,2624.25,2623.75,2624.25,158,267,425.00
01/17/2019,13:19,2624.25,2624.25,2623.25,2623.50,182,671,853.00
01/17/2019,13:20,2623.50,2623.75,2623.25,2623.50,319,855,1174.00
01/17/2019,13:21,2623.50,2623.75,2622.75,2622.75,305,942,1247.00
01/17/2019,13:22,2622.75,2623.00,2621.25,2622.25,1298,1432,2730.00
01/17/2019,13:23,2622.25,2622.50,2621.25,2621.75,1348,1354,2702.00
01/17/2019,13:24,2621.75,2622.25,2621.75,2622.00,752,681,1433.00
01/17/2019,13:25,2622.00,2622.25,2621.25,2621.50,726,823,1549.00
01/17/2019,13:26,2621.50,2621.75,2621.25,2621.75,823,276,1099.00
01/17/2019,13:27,2621.75,2622.00,2621.50,2621.75,508,549,1057.00
01/17/2019,13:28,2622.00,2622.50,2622.00,2622.50,930,274,1204.00
01/17/2019,13:29,2622.25,2622.75,2622.25,2622.25,720,541,1261.00
01/17/2019,13:30,2622.25,2622.75,2622.25,2622.25,616,526,1142.00
01/17/2019,13:31,2622.25,2623.50,2622.25,2622.75,960,1003,1963.00
01/17/2019,13:32,2623.00,2623.25,2622.75,2623.25,1033,497,1530.00
01/17/2019,13:33,2623.00,2623.50,2621.50,2621.75,891,982,1873.00
01/17/2019,13:34,2621.50,2622.25,2621.50,2621.75,669,354,1023.00
01/17/2019,13:35,2621.75,2622.75,2621.75,2622.50,773,484,1257.00
01/17/2019,13:36,2622.50,2622.75,2622.25,2622.25,424,641,1065.00
01/17/2019,13:37,2622.25,2622.50,2621.75,2622.25,415,128,543.00
01/17/2019,13:38,2622.00,2622.50,2621.00,2621.75,1309,1036,2345.00
01/17/2019,13:39,2621.50,2626.75,2621.50,2626.00,10501,7012,17513.00
01/17/2019,13:40,2625.75,2629.50,2625.75,2627.75,8161,5841,14002.00
01/17/2019,13:41,2627.75,2632.50,2627.75,2631.75,10699,7499,18198.00
01/17/2019,13:42,2631.75,2636.25,2631.75,2634.25,10824,8417,19241.00
01/17/2019,13:43,2634.50,2635.75,2633.00,2633.00,4595,4620,9215.00
01/17/2019,13:44,2633.25,2635.75,2632.25,2635.75,4280,4579,8859.00
01/17/2019,13:45,2635.75,2638.00,2635.25,2637.50,6393,6490,12883.00
01/17/2019,13:46,2637.75,2643.25,2637.50,2642.25,12549,9601,22150.00
01/17/2019,13:47,2642.25,2643.25,2641.75,2642.50,5999,7061,13060.00
01/17/2019,13:48,2642.50,2644.00,2642.00,2643.25,5094,5794,10888.00
01/17/2019,13:49,2643.25,2645.50,2641.75,2642.25,6103,6647,12750.00
01/17/2019,13:50,2642.25,2645.25,2641.75,2644.25,5886,5446,11332.00
01/17/2019,13:51,2644.25,2645.25,2643.00,2644.00,3802,4081,7883.00
01/17/2019,13:52,2644.00,2644.50,2639.25,2639.50,4038,6935,10973.00
01/17/2019,13:53,2639.75,2639.75,2637.50,2637.75,3964,5764,9728.00
01/17/2019,13:54,2637.75,2641.50,2637.50,2638.75,4964,4822,9786.00
01/17/2019,13:55,2638.75,2639.25,2637.00,2637.50,3372,4790,8162.00
01/17/2019,13:56,2637.50,2639.50,2628.25,2633.00,10876,15065,25941.00
01/17/2019,13:57,2633.00,2634.00,2629.25,2632.00,5194,5224,10418.00
01/17/2019,13:58,2632.00,2633.25,2630.00,2632.50,4588,3600,8188.00
01/17/2019,13:59,2632.50,2634.75,2631.25,2633.50,4001,3873,7874.00
01/17/2019,14:00,2633.50,2633.75,2631.75,2632.25,2888,2457,5345.00
01/17/2019,14:01,2632.50,2633.25,2629.50,2629.50,3294,5046,8340.00
01/17/2019,14:02,2629.50,2632.75,2628.25,2628.50,2851,4573,7424.00
01/17/2019,14:03,2628.25,2630.50,2628.25,2629.00,3366,3933,7299.00
01/17/2019,14:04,2629.25,2629.75,2625.25,2626.50,4166,5833,9999.00
01/17/2019,14:05,2626.75,2628.50,2626.50,2627.50,3413,3039,6452.00
01/17/2019,14:06,2627.50,2628.75,2626.00,2628.00,2684,2962,5646.00
01/17/2019,14:07,2628.00,2630.50,2627.25,2630.50,4332,2859,7191.00
01/17/2019,14:08,2630.25,2632.75,2629.75,2631.75,3658,3072,6730.00
01/17/2019,14:09,2631.75,2632.00,2629.75,2631.25,1678,1905,3583.00
01/17/2019,14:10,2631.50,2631.50,2629.25,2629.75,902,1379,2281.00
01/17/2019,14:11,2629.75,2630.75,2627.75,2628.75,1214,1371,2585.00
01/17/2019,14:12,2628.50,2630.75,2628.50,2630.50,1647,1797,3444.00
01/17/2019,14:13,2630.75,2631.00,2627.50,2628.75,2887,3414,6301.00
01/17/2019,14:14,2628.75,2629.75,2627.50,2628.50,2241,2929,5170.00
01/17/2019,14:15,2628.50,2629.50,2627.75,2628.50,2060,1771,3831.00
01/17/2019,14:16,2628.50,2628.50,2627.00,2627.50,2333,3367,5700.00
01/17/2019,14:17,2627.75,2628.75,2626.75,2628.00,1972,1789,3761.00
01/17/2019,14:18,2628.25,2628.75,2627.50,2628.25,1403,1088,2491.00
01/17/2019,14:19,2628.00,2628.25,2627.00,2627.75,735,801,1536.00
01/17/2019,14:20,2627.75,2630.75,2627.25,2630.75,1901,930,2831.00
01/17/2019,14:21,2630.50,2630.75,2629.25,2630.25,1821,2185,4006.00
01/17/2019,14:22,2630.00,2631.25,2630.00,2630.50,1524,1294,2818.00
01/17/2019,14:23,2630.50,2631.75,2630.25,2630.75,858,964,1822.00
01/17/2019,14:24,2630.75,2632.00,2630.50,2631.25,751,803,1554.00
01/17/2019,14:25,2631.50,2631.75,2630.25,2630.50,797,1172,1969.00
01/17/2019,14:26,2630.50,2631.50,2627.50,2628.50,2180,2443,4623.00
01/17/2019,14:27,2628.50,2630.25,2628.50,2630.00,1274,569,1843.00
01/17/2019,14:28,2630.00,2631.00,2630.00,2630.50,542,567,1109.00
01/17/2019,14:29,2630.50,2632.25,2630.50,2631.75,698,1005,1703.00
01/17/2019,14:30,2631.75,2633.50,2631.50,2633.00,2009,1095,3104.00
01/17/2019,14:31,2633.00,2634.50,2632.50,2634.00,2587,2273,4860.00
01/17/2019,14:32,2634.00,2634.50,2633.25,2634.25,1376,1310,2686.00
01/17/2019,14:33,2634.25,2636.00,2634.00,2636.00,3092,1697,4789.00
01/17/2019,14:34,2635.75,2637.00,2635.50,2635.50,1340,2050,3390.00
01/17/2019,14:35,2635.50,2636.00,2635.00,2636.00,2179,1376,3555.00
01/17/2019,14:36,2636.00,2636.00,2635.00,2635.50,651,1053,1704.00
01/17/2019,14:37,2635.75,2636.50,2634.50,2634.75,1495,1678,3173.00
01/17/2019,14:38,2634.75,2635.50,2634.50,2635.25,1158,469,1627.00
01/17/2019,14:39,2635.25,2636.25,2635.00,2635.00,1329,1307,2636.00
01/17/2019,14:40,2635.00,2635.25,2634.00,2634.50,1135,1140,2275.00
01/17/2019,14:41,2634.25,2635.50,2634.25,2634.75,1055,1032,2087.00
01/17/2019,14:42,2634.75,2635.50,2634.50,2635.25,935,597,1532.00
01/17/2019,14:43,2635.00,2635.25,2632.50,2633.25,1509,2986,4495.00
01/17/2019,14:44,2633.50,2633.75,2632.25,2632.75,1459,1899,3358.00
01/17/2019,14:45,2632.50,2633.50,2632.50,2633.25,1028,376,1404.00
01/17/2019,14:46,2633.25,2635.50,2632.25,2632.50,2633,2142,4775.00
01/17/2019,14:47,2632.50,2633.75,2632.00,2633.25,1299,1096,2395.00
01/17/2019,14:48,2633.25,2634.00,2632.75,2633.75,1477,1661,3138.00
01/17/2019,14:49,2633.75,2634.25,2633.25,2633.50,878,800,1678.00
01/17/2019,14:50,2633.25,2633.50,2631.50,2632.25,1069,1868,2937.00
01/17/2019,14:51,2632.00,2632.50,2630.00,2630.50,1678,3590,5268.00
01/17/2019,14:52,2630.50,2631.00,2629.75,2630.50,2920,3684,6604.00
01/17/2019,14:53,2630.50,2631.50,2630.00,2631.25,1919,1588,3507.00
01/17/2019,14:54,2631.25,2632.25,2631.00,2631.00,1365,1223,2588.00
01/17/2019,14:55,2631.00,2632.25,2631.00,2631.75,1522,1254,2776.00
01/17/2019,14:56,2631.75,2634.00,2631.75,2633.00,4919,4178,9097.00
01/17/2019,14:57,2633.00,2634.50,2632.75,2634.50,2373,2516,4889.00
01/17/2019,14:58,2634.50,2635.25,2633.00,2635.00,4854,3793,8647.00
01/17/2019,14:59,2635.25,2635.25,2634.00,2635.00,4271,3119,7390.00
01/17/2019,15:00,2634.75,2636.50,2633.50,2636.00,14461,12914,27375.00
01/17/2019,15:01,2636.00,2639.00,2633.75,2635.75,15637,13563,29200.00
01/17/2019,15:02,2636.00,2636.75,2634.00,2635.75,4876,4822,9698.00
01/17/2019,15:03,2635.75,2636.00,2633.75,2635.75,1460,1995,3455.00
01/17/2019,15:04,2635.75,2636.00,2634.00,2634.25,1333,1658,2991.00
01/17/2019,15:05,2634.50,2635.50,2634.25,2635.25,1071,1148,2219.00
01/17/2019,15:06,2635.25,2636.25,2634.50,2635.00,1388,1461,2849.00
01/17/2019,15:07,2634.75,2635.00,2633.50,2633.75,1072,1890,2962.00
01/17/2019,15:08,2633.75,2634.50,2633.50,2633.75,1187,1233,2420.00
01/17/2019,15:09,2633.75,2634.00,2632.50,2633.75,1138,1486,2624.00
01/17/2019,15:10,2633.75,2634.75,2633.50,2634.25,704,462,1166.00
01/17/2019,15:11,2634.25,2635.25,2634.00,2634.50,1060,931,1991.00
01/17/2019,15:12,2634.50,2635.25,2634.50,2635.00,449,408,857.00
01/17/2019,15:13,2634.75,2635.25,2634.50,2634.50,346,335,681.00
01/17/2019,15:14,2634.50,2634.50,2633.50,2634.00,835,918,1753.00
01/17/2019,15:15,2633.75,2636.25,2633.25,2635.75,2989,2626,5615.00
01/17/2019,15:16,2635.75,2635.75,2635.75,2635.75,11,0,11.00
01/17/2019,15:31,2634.00,2637.00,2634.00,2636.25,1075,1067,2142.00
01/17/2019,15:32,2636.25,2637.00,2636.25,2636.75,208,163,371.00
01/17/2019,15:33,2636.75,2637.00,2636.25,2636.50,118,222,340.00
01/17/2019,15:34,2636.25,2636.75,2636.25,2636.75,129,82,211.00
01/17/2019,15:35,2636.75,2637.00,2636.25,2636.25,126,242,368.00
01/17/2019,15:36,2636.50,2636.50,2636.00,2636.00,18,164,182.00
01/17/2019,15:37,2636.25,2636.75,2636.25,2636.25,101,57,158.00
01/17/2019,15:38,2636.25,2637.00,2636.25,2637.00,131,21,152.00
01/17/2019,15:39,2637.00,2637.25,2636.75,2637.25,80,9,89.00
01/17/2019,15:40,2637.25,2637.50,2637.00,2637.50,80,218,298.00
01/17/2019,15:41,2637.25,2637.50,2637.00,2637.25,119,282,401.00
01/17/2019,15:42,2637.00,2637.25,2637.00,2637.25,52,24,76.00
01/17/2019,15:43,2637.25,2637.50,2637.00,2637.25,214,51,265.00
01/17/2019,15:44,2637.00,2638.25,2637.00,2638.25,355,33,388.00
01/17/2019,15:45,2638.25,2638.50,2637.75,2638.25,332,188,520.00
01/17/2019,15:46,2638.25,2638.50,2638.00,2638.00,144,45,189.00
01/17/2019,15:47,2638.25,2638.75,2638.00,2638.50,233,39,272.00
01/17/2019,15:48,2638.75,2638.75,2638.25,2638.75,82,124,206.00
01/17/2019,15:49,2638.75,2639.00,2638.50,2638.75,135,90,225.00
01/17/2019,15:50,2638.75,2639.50,2638.75,2639.25,282,157,439.00
01/17/2019,15:51,2639.25,2639.50,2638.75,2639.00,228,251,479.00
01/17/2019,15:52,2639.00,2639.75,2638.00,2639.50,313,247,560.00
01/17/2019,15:53,2639.25,2639.50,2639.00,2639.50,44,41,85.00
01/17/2019,15:54,2639.25,2639.50,2639.00,2639.25,324,234,558.00
01/17/2019,15:55,2639.25,2639.25,2638.50,2638.75,98,298,396.00
01/17/2019,15:56,2638.75,2639.00,2638.25,2638.25,89,228,317.00
01/17/2019,15:57,2638.25,2638.75,2638.25,2638.50,31,50,81.00
01/17/2019,15:58,2638.50,2638.75,2638.50,2638.75,52,12,64.00
01/17/2019,15:59,2638.75,2638.75,2638.00,2638.00,121,138,259.00
01/17/2019,16:00,2638.00,2638.50,2637.75,2638.25,282,389,671.00
01/17/2019,17:01,2636.75,2637.25,2635.75,2637.00,473,742,1215.00
01/17/2019,17:02,2637.00,2637.00,2635.75,2636.00,181,390,571.00
01/17/2019,17:03,2636.25,2636.25,2635.50,2636.00,109,115,224.00
01/17/2019,17:04,2636.00,2636.00,2635.75,2636.00,49,7,56.00
01/17/2019,17:05,2635.75,2636.00,2635.00,2635.50,88,288,376.00
01/17/2019,17:06,2635.50,2635.75,2635.25,2635.25,34,80,114.00
01/17/2019,17:07,2635.25,2635.50,2635.25,2635.50,21,24,45.00
01/17/2019,17:08,2635.50,2636.25,2635.25,2635.25,175,129,304.00
01/17/2019,17:09,2635.25,2636.00,2635.25,2635.75,56,40,96.00
01/17/2019,17:10,2635.50,2636.00,2635.00,2635.00,27,188,215.00
01/17/2019,17:11,2635.00,2635.25,2634.75,2635.00,28,72,100.00
01/17/2019,17:12,2635.00,2635.50,2635.00,2635.25,92,13,105.00
01/17/2019,17:13,2635.25,2635.25,2635.00,2635.25,4,55,59.00
01/17/2019,17:14,2635.00,2635.25,2634.75,2634.75,2,69,71.00
01/17/2019,17:15,2634.75,2635.00,2634.50,2634.50,23,151,174.00
01/17/2019,17:16,2634.75,2634.75,2634.50,2634.50,16,75,91.00
01/17/2019,17:17,2634.50,2634.75,2634.50,2634.50,54,49,103.00
01/17/2019,17:18,2634.50,2635.00,2634.25,2634.75,64,57,121.00
01/17/2019,17:19,2634.75,2635.00,2634.25,2634.50,17,82,99.00
01/17/2019,17:20,2634.50,2635.00,2634.50,2635.00,135,31,166.00
01/17/2019,17:21,2635.00,2635.00,2634.75,2635.00,141,61,202.00
01/17/2019,17:22,2635.00,2635.00,2634.75,2634.75,17,10,27.00
01/17/2019,17:23,2635.00,2635.00,2634.75,2634.75,12,10,22.00
01/17/2019,17:24,2634.75,2634.75,2634.25,2634.50,33,121,154.00
01/17/2019,17:25,2634.50,2634.75,2634.50,2634.50,7,76,83.00
01/17/2019,17:26,2634.50,2634.50,2634.25,2634.25,10,38,48.00
01/17/2019,17:27,2634.25,2634.50,2634.25,2634.50,9,16,25.00
01/17/2019,17:28,2634.50,2634.50,2634.25,2634.50,62,6,68.00
01/17/2019,17:29,2634.50,2634.75,2634.25,2634.50,44,38,82.00
01/17/2019,17:30,2634.50,2634.75,2634.00,2634.00,16,118,134.00
01/17/2019,17:31,2634.00,2634.50,2634.00,2634.00,38,83,121.00
01/17/2019,17:32,2634.00,2634.00,2633.75,2633.75,17,159,176.00
01/17/2019,17:33,2633.75,2633.75,2633.00,2633.00,50,265,315.00
01/17/2019,17:34,2633.00,2633.25,2632.75,2633.00,80,119,199.00
01/17/2019,17:35,2633.00,2633.25,2633.00,2633.00,48,36,84.00
01/17/2019,17:36,2633.00,2633.50,2632.75,2633.25,57,95,152.00
01/17/2019,17:37,2633.50,2633.50,2633.00,2633.00,11,35,46.00
01/17/2019,17:38,2633.25,2633.50,2633.25,2633.25,96,14,110.00
01/17/2019,17:39,2633.25,2633.50,2633.00,2633.25,178,62,240.00
01/17/2019,17:40,2633.25,2634.25,2633.00,2634.00,239,60,299.00
01/17/2019,17:41,2634.25,2634.25,2633.75,2634.00,86,75,161.00
01/17/2019,17:42,2634.00,2634.25,2634.00,2634.00,47,9,56.00
01/17/2019,17:43,2634.00,2634.00,2633.50,2633.50,4,109,113.00
01/17/2019,17:44,2633.50,2633.50,2633.25,2633.25,3,104,107.00
01/17/2019,17:45,2633.50,2633.50,2633.25,2633.25,7,54,61.00
01/17/2019,17:46,2633.25,2633.75,2633.00,2633.50,83,54,137.00
01/17/2019,17:47,2633.75,2633.75,2633.50,2633.75,91,1,92.00
01/17/2019,17:48,2633.50,2633.50,2633.25,2633.25,1,57,58.00
01/17/2019,17:49,2633.25,2633.50,2633.25,2633.50,49,54,103.00
01/17/2019,17:50,2633.50,2634.00,2633.50,2634.00,42,4,46.00
01/17/2019,17:51,2633.75,2633.75,2633.50,2633.75,34,30,64.00
01/17/2019,17:52,2633.75,2633.75,2633.25,2633.25,3,83,86.00
01/17/2019,17:53,2633.25,2633.50,2633.00,2633.00,16,131,147.00
01/17/2019,17:54,2633.00,2633.25,2633.00,2633.25,15,42,57.00
01/17/2019,17:55,2633.00,2633.00,2633.00,2633.00,0,40,40.00
01/17/2019,17:56,2633.25,2634.00,2633.25,2633.75,126,17,143.00
01/17/2019,17:57,2633.75,2634.00,2633.50,2633.50,27,69,96.00
01/17/2019,17:58,2633.75,2634.25,2633.75,2633.75,61,82,143.00
01/17/2019,17:59,2634.00,2634.25,2634.00,2634.25,93,0,93.00
01/17/2019,18:00,2634.00,2634.25,2633.75,2633.75,6,127,133.00
01/17/2019,18:01,2633.75,2633.75,2632.75,2633.25,154,298,452.00
01/17/2019,18:02,2633.25,2634.75,2633.00,2634.50,159,26,185.00
01/17/2019,18:03,2634.50,2635.00,2634.25,2634.75,158,100,258.00
01/17/2019,18:04,2634.75,2635.25,2634.50,2634.50,248,270,518.00
01/17/2019,18:05,2634.25,2635.25,2634.00,2635.25,153,212,365.00
01/17/2019,18:06,2635.25,2636.00,2635.25,2635.75,282,197,479.00
01/17/2019,18:07,2635.50,2635.75,2634.75,2635.00,45,264,309.00
01/17/2019,18:08,2635.25,2635.50,2635.25,2635.25,77,69,146.00
01/17/2019,18:09,2635.50,2636.00,2635.50,2635.50,53,110,163.00
01/17/2019,18:10,2635.25,2636.00,2635.00,2636.00,68,28,96.00
01/17/2019,18:11,2635.75,2636.00,2635.00,2635.25,148,201,349.00
01/17/2019,18:12,2635.25,2635.50,2635.00,2635.00,62,91,153.00
01/17/2019,18:13,2635.25,2636.00,2635.00,2635.75,208,104,312.00
01/17/2019,18:14,2635.75,2636.00,2635.25,2635.50,86,105,191.00
01/17/2019,18:15,2635.50,2636.50,2635.50,2636.25,136,73,209.00
01/17/2019,18:16,2636.50,2637.00,2636.50,2636.75,326,92,418.00
01/17/2019,18:17,2636.75,2637.75,2636.75,2637.75,321,43,364.00
01/17/2019,18:18,2638.00,2638.25,2637.75,2638.00,199,239,438.00
01/17/2019,18:19,2638.25,2638.75,2638.00,2638.50,268,140,408.00
01/17/2019,18:20,2638.75,2638.75,2638.25,2638.25,49,51,100.00
01/17/2019,18:21,2638.25,2638.50,2638.00,2638.50,117,183,300.00
01/17/2019,18:22,2638.50,2638.50,2638.25,2638.50,82,72,154.00
01/17/2019,18:23,2638.25,2638.50,2637.50,2637.50,3,342,345.00
01/17/2019,18:24,2637.50,2637.75,2637.50,2637.50,29,24,53.00
01/17/2019,18:25,2637.50,2638.50,2637.50,2638.50,226,17,243.00
01/17/2019,18:26,2638.50,2639.00,2638.25,2639.00,352,27,379.00
01/17/2019,18:27,2639.00,2639.75,2638.75,2638.75,183,174,357.00
01/17/2019,18:28,2639.00,2639.00,2638.50,2638.50,39,51,90.00
01/17/2019,18:29,2638.75,2639.75,2638.50,2639.75,212,61,273.00
01/17/2019,18:30,2639.75,2641.75,2639.75,2640.75,821,155,976.00
01/17/2019,18:31,2641.00,2643.00,2640.75,2642.75,643,385,1028.00
01/17/2019,18:32,2642.75,2644.00,2642.75,2643.25,868,628,1496.00
01/17/2019,18:33,2643.25,2643.25,2642.25,2642.50,122,550,672.00
01/17/2019,18:34,2642.50,2642.75,2641.50,2641.75,122,362,484.00
01/17/2019,18:35,2641.50,2642.00,2641.25,2641.25,87,143,230.00
01/17/2019,18:36,2641.50,2642.00,2641.25,2641.50,68,91,159.00
01/17/2019,18:37,2641.50,2641.50,2641.00,2641.25,51,129,180.00
01/17/2019,18:38,2641.25,2642.00,2640.75,2642.00,248,78,326.00
01/17/2019,18:39,2641.75,2642.00,2641.50,2642.00,47,78,125.00
01/17/2019,18:40,2642.00,2642.00,2641.25,2641.25,147,79,226.00
01/17/2019,18:41,2641.25,2641.25,2640.50,2640.75,80,245,325.00
01/17/2019,18:42,2640.75,2641.00,2640.50,2640.50,15,54,69.00
01/17/2019,18:43,2640.50,2641.25,2640.50,2640.75,115,61,176.00
01/17/2019,18:44,2640.75,2641.25,2640.75,2641.25,69,44,113.00
01/17/2019,18:45,2641.25,2641.25,2640.75,2640.75,137,132,269.00
01/17/2019,18:46,2640.75,2641.00,2639.50,2639.50,122,577,699.00
01/17/2019,18:47,2639.50,2639.75,2638.75,2638.75,200,314,514.00
01/17/2019,18:48,2638.75,2639.50,2638.25,2639.00,261,315,576.00
01/17/2019,18:49,2639.00,2639.50,2638.50,2639.50,245,87,332.00
01/17/2019,18:50,2639.50,2639.50,2638.25,2638.75,102,292,394.00
01/17/2019,18:51,2638.75,2639.00,2638.00,2638.75,219,286,505.00
01/17/2019,18:52,2639.00,2639.50,2638.75,2639.25,362,63,425.00
01/17/2019,18:53,2639.00,2639.75,2639.00,2639.00,231,186,417.00
01/17/2019,18:54,2639.00,2639.25,2638.75,2639.00,52,167,219.00
01/17/2019,18:55,2639.25,2640.00,2639.25,2639.50,143,106,249.00
01/17/2019,18:56,2639.50,2639.50,2639.00,2639.25,54,230,284.00
01/17/2019,18:57,2639.00,2639.50,2639.00,2639.00,162,85,247.00
01/17/2019,18:58,2639.25,2639.25,2639.00,2639.00,60,68,128.00
01/17/2019,18:59,2639.00,2639.00,2638.75,2638.75,17,30,47.00
01/17/2019,19:00,2639.00,2639.25,2638.75,2639.25,165,58,223.00
01/17/2019,19:01,2639.25,2639.75,2639.25,2639.50,64,119,183.00
01/17/2019,19:02,2639.75,2639.75,2639.50,2639.75,25,8,33.00
01/17/2019,19:03,2639.50,2640.50,2639.50,2640.25,338,219,557.00
01/17/2019,19:04,2640.00,2640.25,2639.00,2639.50,137,391,528.00
01/17/2019,19:05,2639.25,2640.75,2639.00,2640.25,345,254,599.00
01/17/2019,19:06,2640.25,2641.50,2640.25,2641.00,211,205,416.00
01/17/2019,19:07,2641.00,2641.75,2641.00,2641.50,68,111,179.00
01/17/2019,19:08,2641.25,2641.25,2640.25,2640.75,64,242,306.00
01/17/2019,19:09,2640.50,2641.50,2640.50,2641.00,124,121,245.00
01/17/2019,19:10,2641.00,2641.25,2640.50,2640.50,18,91,109.00
01/17/2019,19:11,2640.50,2640.75,2640.50,2640.75,105,35,140.00
01/17/2019,19:12,2640.75,2641.50,2640.75,2641.00,165,87,252.00
01/17/2019,19:13,2641.25,2641.50,2640.75,2641.25,251,128,379.00
01/17/2019,19:14,2641.25,2642.00,2641.25,2641.75,118,104,222.00
01/17/2019,19:15,2642.00,2642.00,2641.25,2641.25,4,130,134.00
01/17/2019,19:16,2641.25,2642.25,2641.25,2642.00,240,126,366.00
01/17/2019,19:17,2642.00,2642.00,2641.50,2641.75,179,52,231.00
01/17/2019,19:18,2641.50,2642.25,2641.50,2642.00,95,41,136.00
01/17/2019,19:19,2642.00,2642.75,2642.00,2642.50,188,75,263.00
01/17/2019,19:20,2642.25,2642.50,2642.25,2642.50,119,53,172.00
01/17/2019,19:21,2642.50,2643.00,2642.25,2642.50,203,41,244.00
01/17/2019,19:22,2642.25,2642.50,2642.00,2642.00,70,22,92.00
01/17/2019,19:23,2642.00,2642.25,2641.75,2641.75,33,138,171.00
01/17/2019,19:24,2641.75,2642.75,2641.75,2642.25,183,48,231.00
01/17/2019,19:25,2642.25,2642.50,2642.25,2642.50,15,69,84.00
01/17/2019,19:26,2642.25,2642.75,2642.25,2642.50,89,35,124.00
01/17/2019,19:27,2642.50,2642.50,2642.25,2642.25,31,56,87.00
01/17/2019,19:28,2642.00,2642.75,2641.75,2642.75,134,37,171.00
01/17/2019,19:29,2642.75,2643.00,2642.50,2643.00,250,65,315.00
01/17/2019,19:30,2642.75,2644.00,2642.75,2643.00,296,188,484.00
01/17/2019,19:31,2643.00,2643.00,2642.50,2642.75,150,281,431.00
01/17/2019,19:32,2642.50,2643.25,2642.00,2642.75,106,147,253.00
01/17/2019,19:33,2642.75,2643.50,2642.50,2643.00,98,141,239.00
01/17/2019,19:34,2643.00,2643.00,2642.00,2642.25,138,161,299.00
01/17/2019,19:35,2642.25,2642.75,2642.25,2642.75,143,51,194.00
01/17/2019,19:36,2642.75,2642.75,2642.00,2642.00,61,105,166.00
01/17/2019,19:37,2642.00,2642.25,2641.50,2641.75,52,71,123.00
01/17/2019,19:38,2641.75,2642.00,2641.50,2642.00,231,81,312.00
01/17/2019,19:39,2642.00,2642.00,2641.75,2641.75,18,63,81.00
01/17/2019,19:40,2641.50,2642.75,2641.50,2642.75,141,51,192.00
01/17/2019,19:41,2642.75,2643.50,2642.75,2643.50,299,146,445.00
01/17/2019,19:42,2643.25,2643.75,2643.00,2643.75,208,25,233.00
01/17/2019,19:43,2643.75,2644.25,2643.50,2643.75,384,250,634.00
01/17/2019,19:44,2643.75,2644.75,2643.75,2644.25,362,310,672.00
01/17/2019,19:45,2644.00,2644.50,2643.25,2643.75,108,339,447.00
01/17/2019,19:46,2643.75,2644.25,2643.25,2643.25,266,214,480.00
01/17/2019,19:47,2643.50,2643.50,2643.25,2643.25,64,104,168.00
01/17/2019,19:48,2643.25,2643.25,2643.00,2643.25,144,55,199.00
01/17/2019,19:49,2643.25,2643.25,2642.50,2643.00,211,77,288.00
01/17/2019,19:50,2643.00,2643.00,2642.25,2642.50,83,154,237.00
01/17/2019,19:51,2642.50,2642.75,2642.50,2642.50,134,56,190.00
01/17/2019,19:52,2642.75,2643.00,2642.25,2642.50,69,81,150.00
01/17/2019,19:53,2642.75,2643.25,2642.50,2643.25,111,32,143.00
01/17/2019,19:54,2643.25,2643.75,2643.25,2643.50,120,83,203.00
01/17/2019,19:55,2643.25,2643.50,2642.75,2643.25,58,49,107.00
01/17/2019,19:56,2643.50,2643.50,2643.25,2643.50,30,39,69.00
01/17/2019,19:57,2643.75,2644.00,2643.50,2644.00,68,17,85.00
01/17/2019,19:58,2643.75,2643.75,2643.50,2643.50,11,67,78.00
01/17/2019,19:59,2643.50,2643.50,2643.00,2643.25,73,86,159.00
01/17/2019,20:00,2643.25,2643.50,2643.00,2643.00,13,45,58.00
01/17/2019,20:01,2643.25,2644.75,2643.00,2643.25,277,369,646.00
01/17/2019,20:02,2643.00,2643.75,2643.00,2643.75,107,46,153.00
01/17/2019,20:03,2643.75,2644.25,2643.75,2644.00,74,60,134.00
01/17/2019,20:04,2644.00,2644.25,2643.75,2644.00,69,22,91.00
01/17/2019,20:05,2643.75,2643.75,2643.00,2643.25,29,124,153.00
01/17/2019,20:06,2643.25,2643.50,2643.00,2643.00,65,69,134.00
01/17/2019,20:07,2642.75,2643.50,2642.75,2643.00,121,55,176.00
01/17/2019,20:08,2643.00,2643.25,2642.75,2643.25,28,54,82.00
01/17/2019,20:09,2643.00,2643.25,2643.00,2643.25,16,50,66.00
01/17/2019,20:10,2643.25,2643.50,2643.00,2643.00,34,43,77.00
01/17/2019,20:11,2643.25,2643.50,2642.75,2643.00,49,34,83.00
01/17/2019,20:12,2643.00,2643.00,2642.75,2642.75,29,40,69.00
01/17/2019,20:13,2642.75,2643.25,2642.75,2642.75,48,72,120.00
01/17/2019,20:14,2642.75,2643.25,2642.50,2643.00,23,57,80.00
01/17/2019,20:15,2643.00,2643.00,2642.25,2642.50,3,90,93.00
01/17/2019,20:16,2642.50,2642.50,2642.00,2642.25,56,65,121.00
01/17/2019,20:17,2642.25,2642.75,2642.25,2642.75,105,6,111.00
01/17/2019,20:18,2642.50,2642.75,2642.25,2642.50,50,45,95.00
01/17/2019,20:19,2642.50,2642.50,2642.00,2642.25,40,52,92.00
01/17/2019,20:20,2642.50,2642.50,2642.25,2642.50,99,7,106.00
01/17/2019,20:21,2642.50,2642.75,2642.50,2642.75,70,1,71.00
01/17/2019,20:22,2642.75,2643.00,2642.75,2643.00,75,1,76.00
01/17/2019,20:23,2643.00,2643.25,2642.75,2643.00,94,28,122.00
01/17/2019,20:24,2643.25,2643.25,2643.00,2643.25,22,1,23.00
01/17/2019,20:25,2643.00,2643.25,2643.00,2643.25,8,54,62.00
01/17/2019,20:26,2643.25,2643.25,2642.75,2643.00,36,64,100.00
01/17/2019,20:27,2643.00,2643.25,2642.50,2642.75,138,60,198.00
01/17/2019,20:28,2642.75,2643.00,2642.50,2643.00,56,27,83.00
01/17/2019,20:29,2643.00,2643.50,2642.75,2643.25,76,22,98.00
01/17/2019,20:30,2643.00,2643.50,2642.75,2642.75,7,54,61.00
01/17/2019,20:31,2643.00,2643.50,2643.00,2643.25,74,31,105.00
01/17/2019,20:32,2643.50,2643.50,2643.00,2643.25,3,60,63.00
01/17/2019,20:33,2643.25,2643.25,2642.50,2642.50,45,128,173.00
01/17/2019,20:34,2642.75,2643.00,2642.25,2643.00,178,133,311.00
01/17/2019,20:35,2643.00,2643.00,2642.50,2642.50,5,40,45.00
01/17/2019,20:36,2642.50,2642.50,2642.25,2642.50,19,63,82.00
01/17/2019,20:37,2642.50,2642.75,2642.25,2642.25,91,101,192.00
01/17/2019,20:38,2642.25,2642.50,2642.00,2642.00,34,86,120.00
01/17/2019,20:39,2642.00,2642.50,2642.00,2642.25,33,43,76.00
01/17/2019,20:40,2642.25,2643.00,2642.00,2643.00,163,53,216.00
01/17/2019,20:41,2642.75,2643.25,2642.75,2643.00,143,19,162.00
01/17/2019,20:42,2643.00,2643.25,2642.75,2643.00,36,99,135.00
01/17/2019,20:43,2642.75,2643.00,2642.50,2642.50,2,218,220.00
01/17/2019,20:44,2642.75,2642.75,2642.75,2642.75,41,0,41.00
01/17/2019,20:45,2642.75,2642.75,2642.50,2642.50,131,70,201.00
01/17/2019,20:46,2642.50,2642.50,2642.00,2642.00,8,118,126.00
01/17/2019,20:47,2642.00,2642.25,2641.75,2642.25,217,51,268.00
01/17/2019,20:48,2642.25,2642.75,2642.25,2642.50,56,14,70.00
01/17/2019,20:49,2642.25,2642.50,2642.00,2642.00,1,44,45.00
01/17/2019,20:50,2642.00,2642.25,2641.75,2641.75,103,129,232.00
01/17/2019,20:51,2641.75,2642.00,2641.50,2642.00,77,11,88.00
01/17/2019,20:52,2642.00,2642.25,2642.00,2642.00,96,34,130.00
01/17/2019,20:53,2642.00,2642.75,2642.00,2642.75,37,9,46.00
01/17/2019,20:54,2642.50,2643.00,2642.50,2642.75,80,29,109.00
01/17/2019,20:55,2642.75,2643.00,2642.50,2642.75,4,104,108.00
01/17/2019,20:56,2642.50,2643.50,2642.50,2643.50,106,5,111.00
01/17/2019,20:57,2643.50,2643.50,2642.75,2643.00,51,90,141.00
01/17/2019,20:58,2643.00,2643.00,2642.50,2642.50,20,86,106.00
01/17/2019,20:59,2642.50,2642.50,2642.25,2642.25,0,33,33.00
01/17/2019,21:00,2642.25,2643.25,2642.25,2643.25,133,11,144.00
01/17/2019,21:01,2643.25,2643.50,2643.00,2643.00,31,51,82.00
01/17/2019,21:02,2643.00,2643.00,2643.00,2643.00,0,48,48.00
01/17/2019,21:03,2643.00,2643.25,2642.75,2642.75,2,37,39.00
01/17/2019,21:04,2643.00,2643.00,2642.75,2642.75,45,3,48.00
01/17/2019,21:05,2643.00,2643.00,2642.75,2642.75,4,2,6.00
01/17/2019,21:06,2642.75,2643.00,2642.75,2643.00,35,6,41.00
01/17/2019,21:07,2643.00,2643.25,2643.00,2643.00,31,9,40.00
01/17/2019,21:08,2643.00,2643.25,2643.00,2643.00,6,72,78.00
01/17/2019,21:09,2643.00,2643.25,2643.00,2643.00,8,61,69.00
01/17/2019,21:10,2643.00,2643.00,2642.75,2642.75,29,46,75.00
01/17/2019,21:11,2643.00,2643.00,2642.75,2642.75,13,12,25.00
01/17/2019,21:12,2643.00,2643.00,2642.75,2643.00,35,10,45.00
01/17/2019,21:13,2643.25,2644.00,2643.25,2643.75,193,81,274.00
01/17/2019,21:14,2643.75,2644.00,2643.50,2643.75,18,44,62.00
01/17/2019,21:15,2643.50,2643.75,2643.25,2643.25,3,39,42.00
01/17/2019,21:16,2643.25,2643.50,2643.25,2643.25,19,45,64.00
01/17/2019,21:17,2643.25,2643.50,2643.00,2643.25,89,70,159.00
01/17/2019,21:18,2643.25,2643.75,2643.25,2643.75,48,0,48.00
01/17/2019,21:19,2643.75,2644.00,2643.50,2643.50,33,56,89.00
01/17/2019,21:20,2643.50,2643.75,2643.25,2643.50,19,60,79.00
01/17/2019,21:21,2643.50,2644.00,2643.50,2643.75,42,71,113.00
01/17/2019,21:22,2643.75,2643.75,2643.25,2643.25,5,26,31.00
01/17/2019,21:23,2643.50,2643.50,2642.75,2642.75,20,95,115.00
01/17/2019,21:24,2642.75,2643.00,2642.25,2642.50,66,85,151.00
01/17/2019,21:25,2642.50,2642.50,2642.50,2642.50,109,0,109.00
01/17/2019,21:26,2642.50,2642.75,2642.25,2642.50,46,16,62.00
01/17/2019,21:27,2642.50,2642.50,2642.50,2642.50,6,0,6.00
01/17/2019,21:28,2642.25,2642.50,2642.25,2642.50,35,1,36.00
01/17/2019,21:29,2642.75,2643.00,2642.75,2643.00,34,0,34.00
01/17/2019,21:30,2642.75,2643.00,2642.75,2643.00,1,53,54.00
01/17/2019,21:31,2643.00,2643.00,2642.50,2642.75,30,30,60.00
01/17/2019,21:32,2642.75,2642.75,2642.50,2642.75,24,3,27.00
01/17/2019,21:33,2642.75,2643.00,2642.75,2643.00,68,2,70.00
01/17/2019,21:34,2642.75,2642.75,2642.50,2642.75,1,32,33.00
01/17/2019,21:35,2642.75,2642.75,2642.50,2642.75,120,1,121.00
01/17/2019,21:36,2642.75,2643.00,2642.75,2643.00,70,39,109.00
01/17/2019,21:37,2643.00,2643.50,2643.00,2643.50,232,2,234.00
01/17/2019,21:38,2643.50,2643.75,2642.75,2643.00,49,152,201.00
01/17/2019,21:39,2643.00,2643.00,2642.25,2642.25,17,183,200.00
01/17/2019,21:40,2642.25,2642.50,2642.25,2642.50,107,8,115.00
01/17/2019,21:41,2642.25,2642.50,2642.25,2642.25,81,64,145.00
01/17/2019,21:42,2642.25,2642.50,2642.00,2642.50,73,32,105.00
01/17/2019,21:43,2642.50,2642.50,2642.25,2642.25,18,1,19.00
01/17/2019,21:44,2642.25,2642.50,2642.25,2642.50,17,4,21.00
01/17/2019,21:45,2642.75,2643.00,2642.50,2642.50,74,86,160.00
01/17/2019,21:46,2642.50,2642.75,2642.50,2642.50,30,34,64.00
01/17/2019,21:47,2642.75,2643.00,2642.75,2643.00,44,1,45.00
01/17/2019,21:48,2642.75,2643.00,2642.75,2643.00,6,4,10.00
01/17/2019,21:49,2642.75,2643.00,2642.75,2642.75,4,42,46.00
01/17/2019,21:50,2643.00,2643.00,2642.50,2642.75,2,27,29.00
01/17/2019,21:51,2642.50,2642.50,2642.25,2642.25,32,22,54.00
01/17/2019,21:52,2642.25,2642.75,2642.25,2642.50,105,3,108.00
01/17/2019,21:53,2642.50,2642.75,2642.25,2642.50,19,31,50.00
01/17/2019,21:54,2642.50,2642.50,2642.25,2642.25,5,7,12.00
01/17/2019,21:55,2642.50,2642.50,2642.25,2642.50,42,11,53.00
01/17/2019,21:56,2642.50,2642.75,2642.50,2642.50,39,3,42.00
01/17/2019,21:57,2642.75,2643.00,2642.75,2642.75,181,25,206.00
01/17/2019,21:58,2642.75,2642.75,2642.50,2642.75,61,3,64.00
01/17/2019,21:59,2642.50,2642.50,2642.25,2642.50,1,48,49.00
01/17/2019,22:00,2642.25,2642.50,2642.25,2642.25,38,53,91.00
01/17/2019,22:01,2642.25,2642.25,2641.50,2641.75,56,365,421.00
01/17/2019,22:02,2642.00,2642.00,2641.75,2642.00,77,2,79.00
01/17/2019,22:03,2641.75,2642.00,2641.50,2641.75,27,150,177.00
01/17/2019,22:04,2641.75,2642.00,2641.75,2642.00,3,15,18.00
01/17/2019,22:05,2641.75,2641.75,2641.75,2641.75,0,33,33.00
01/17/2019,22:06,2641.75,2641.75,2641.50,2641.75,4,57,61.00
01/17/2019,22:07,2641.50,2641.50,2641.25,2641.25,0,106,106.00
01/17/2019,22:08,2641.50,2641.75,2641.25,2641.50,95,89,184.00
01/17/2019,22:09,2641.50,2641.50,2641.25,2641.25,0,52,52.00
01/17/2019,22:10,2641.25,2641.25,2640.75,2641.25,31,178,209.00
01/17/2019,22:11,2641.00,2641.00,2640.75,2640.75,47,45,92.00
01/17/2019,22:12,2641.00,2641.25,2640.75,2641.25,100,11,111.00
01/17/2019,22:13,2641.00,2641.25,2640.75,2640.75,3,71,74.00
01/17/2019,22:14,2641.00,2641.50,2641.00,2641.50,45,0,45.00
01/17/2019,22:15,2641.25,2641.50,2640.75,2640.75,4,166,170.00
01/17/2019,22:16,2641.00,2641.00,2640.50,2640.75,134,40,174.00
01/17/2019,22:17,2640.50,2641.00,2640.50,2641.00,54,8,62.00
01/17/2019,22:18,2641.00,2641.00,2640.50,2640.75,199,92,291.00
01/17/2019,22:19,2640.75,2641.00,2640.50,2640.75,24,55,79.00
01/17/2019,22:20,2640.50,2640.75,2640.50,2640.75,35,2,37.00
01/17/2019,22:21,2640.75,2641.00,2640.75,2641.00,55,0,55.00
01/17/2019,22:22,2641.00,2641.75,2641.00,2641.50,215,37,252.00
01/17/2019,22:23,2641.50,2641.50,2641.50,2641.50,0,50,50.00
01/17/2019,22:24,2641.25,2641.25,2641.00,2641.00,20,39,59.00
01/17/2019,22:25,2641.00,2641.00,2640.75,2641.00,13,54,67.00
01/17/2019,22:26,2641.00,2641.50,2640.75,2641.25,85,2,87.00
01/17/2019,22:27,2641.25,2641.75,2641.25,2641.50,14,38,52.00
01/17/2019,22:28,2641.25,2641.25,2641.25,2641.25,0,9,9.00
01/17/2019,22:29,2641.25,2641.50,2641.25,2641.25,2,50,52.00
01/17/2019,22:30,2641.25,2641.50,2641.25,2641.25,61,24,85.00
01/17/2019,22:31,2641.50,2641.75,2641.50,2641.75,30,0,30.00
01/17/2019,22:32,2641.50,2641.75,2641.50,2641.75,8,5,13.00
01/17/2019,22:33,2641.75,2641.75,2641.50,2641.75,14,1,15.00
01/17/2019,22:34,2641.75,2642.00,2641.50,2641.50,23,25,48.00
01/17/2019,22:35,2641.50,2641.75,2641.50,2641.75,22,3,25.00
01/17/2019,22:36,2641.75,2641.75,2641.50,2641.50,75,1,76.00
01/17/2019,22:37,2641.75,2641.75,2641.50,2641.50,1,2,3.00
01/17/2019,22:38,2641.50,2641.75,2641.50,2641.75,3,39,42.00
01/17/2019,22:39,2641.50,2641.75,2641.50,2641.50,3,12,15.00
01/17/2019,22:40,2641.75,2641.75,2641.50,2641.50,1,13,14.00
01/17/2019,22:41,2641.50,2641.75,2641.50,2641.50,1,13,14.00
01/17/2019,22:42,2641.75,2641.75,2641.50,2641.50,1,7,8.00
01/17/2019,22:43,2641.75,2641.75,2641.50,2641.75,13,13,26.00
01/17/2019,22:44,2641.50,2641.75,2641.50,2641.50,2,9,11.00
01/17/2019,22:45,2641.75,2641.75,2641.25,2641.25,1,47,48.00
01/17/2019,22:46,2641.00,2641.25,2640.75,2640.75,2,34,36.00
01/17/2019,22:47,2640.75,2641.00,2640.75,2640.75,1,23,24.00
01/17/2019,22:48,2640.75,2641.00,2640.50,2641.00,36,74,110.00
01/17/2019,22:49,2641.00,2641.00,2640.75,2640.75,5,23,28.00
01/17/2019,22:50,2640.75,2640.75,2640.50,2640.50,1,56,57.00
01/17/2019,22:51,2640.50,2641.00,2640.50,2641.00,51,69,120.00
01/17/2019,22:52,2641.00,2641.00,2640.50,2640.50,32,25,57.00
01/17/2019,22:53,2640.50,2640.75,2640.50,2640.75,2,5,7.00
01/17/2019,22:54,2640.50,2641.00,2640.50,2641.00,35,15,50.00
01/17/2019,22:55,2641.00,2641.00,2640.50,2640.50,4,79,83.00
01/17/2019,22:56,2640.50,2640.75,2640.50,2640.50,2,8,10.00
01/17/2019,22:57,2640.75,2640.75,2640.50,2640.75,50,3,53.00
01/17/2019,22:58,2641.00,2641.00,2640.75,2640.75,1,23,24.00
01/17/2019,22:59,2640.75,2641.00,2640.75,2641.00,1,7,8.00
01/17/2019,23:00,2641.00,2641.25,2641.00,2641.00,16,2,18.00
01/17/2019,23:01,2641.25,2641.25,2640.75,2641.00,49,82,131.00
01/17/2019,23:02,2641.25,2641.50,2641.25,2641.50,110,2,112.00
01/17/2019,23:03,2641.50,2641.50,2641.25,2641.50,74,1,75.00
01/17/2019,23:04,2641.75,2641.75,2641.00,2641.25,38,61,99.00
01/17/2019,23:05,2641.25,2641.25,2641.00,2641.25,45,2,47.00
01/17/2019,23:06,2641.00,2641.25,2641.00,2641.00,13,8,21.00
01/17/2019,23:07,2641.00,2641.50,2641.00,2641.50,82,1,83.00
01/17/2019,23:08,2641.50,2641.75,2641.50,2641.75,22,5,27.00
01/17/2019,23:09,2641.50,2641.50,2640.75,2641.00,30,96,126.00
01/17/2019,23:10,2641.00,2641.25,2641.00,2641.00,9,11,20.00
01/17/2019,23:11,2640.75,2641.00,2640.75,2641.00,14,78,92.00
01/17/2019,23:12,2641.00,2641.25,2641.00,2641.25,72,2,74.00
01/17/2019,23:13,2641.25,2641.50,2641.25,2641.25,7,2,9.00
01/17/2019,23:14,2641.50,2641.50,2641.25,2641.50,62,1,63.00
01/17/2019,23:15,2641.75,2641.75,2641.25,2641.25,2,49,51.00
01/17/2019,23:16,2641.50,2641.50,2641.25,2641.25,4,13,17.00
01/17/2019,23:17,2641.25,2641.25,2641.00,2641.00,9,3,12.00
01/17/2019,23:18,2641.25,2641.50,2641.00,2641.50,51,1,52.00
01/17/2019,23:19,2641.50,2641.50,2641.00,2641.00,41,19,60.00
01/17/2019,23:20,2641.25,2641.25,2641.25,2641.25,11,0,11.00
01/17/2019,23:21,2641.50,2641.50,2641.00,2641.25,12,44,56.00
01/17/2019,23:22,2641.50,2641.75,2641.50,2641.75,29,3,32.00
01/17/2019,23:23,2641.50,2641.50,2641.25,2641.25,1,51,52.00
01/17/2019,23:24,2641.25,2641.25,2641.00,2641.25,13,10,23.00
01/17/2019,23:25,2641.00,2641.00,2640.75,2640.75,0,53,53.00
01/17/2019,23:26,2640.75,2641.00,2640.75,2641.00,2,8,10.00
01/17/2019,23:27,2641.00,2641.00,2640.75,2641.00,4,2,6.00
01/17/2019,23:28,2640.75,2641.00,2640.75,2641.00,5,2,7.00
01/17/2019,23:29,2641.00,2641.00,2640.75,2641.00,7,4,11.00
01/17/2019,23:30,2640.75,2641.00,2640.75,2641.00,18,1,19.00
01/17/2019,23:31,2641.00,2641.00,2640.75,2640.75,21,41,62.00
01/17/2019,23:32,2640.75,2640.75,2640.75,2640.75,0,3,3.00
01/17/2019,23:33,2640.75,2640.75,2640.75,2640.75,0,46,46.00
01/17/2019,23:34,2640.75,2640.75,2640.50,2640.75,20,16,36.00
01/17/2019,23:35,2640.75,2640.75,2640.50,2640.50,12,8,20.00
01/17/2019,23:36,2640.50,2641.00,2640.50,2640.50,41,45,86.00
01/17/2019,23:37,2640.50,2640.75,2640.50,2640.75,25,1,26.00
01/17/2019,23:38,2641.00,2641.00,2640.50,2640.75,21,46,67.00
01/17/2019,23:39,2640.75,2640.75,2640.25,2640.75,88,100,188.00
01/17/2019,23:40,2640.75,2641.00,2640.75,2640.75,66,1,67.00
01/17/2019,23:41,2641.00,2641.00,2640.25,2640.25,5,91,96.00
01/17/2019,23:42,2640.50,2640.75,2640.50,2640.75,54,1,55.00
01/17/2019,23:43,2640.75,2641.00,2640.75,2640.75,2,58,60.00
01/17/2019,23:44,2640.75,2641.25,2640.75,2641.00,114,6,120.00
01/17/2019,23:45,2641.00,2641.25,2641.00,2641.00,4,54,58.00
01/17/2019,23:46,2641.00,2641.25,2641.00,2641.25,2,32,34.00
01/17/2019,23:47,2641.00,2641.00,2641.00,2641.00,0,52,52.00
01/17/2019,23:48,2641.00,2641.50,2641.00,2641.50,73,21,94.00
01/17/2019,23:49,2641.25,2641.25,2641.00,2641.25,42,35,77.00
01/17/2019,23:50,2641.25,2641.50,2641.25,2641.50,45,11,56.00
01/17/2019,23:51,2641.50,2641.75,2641.25,2641.50,90,55,145.00
01/17/2019,23:52,2641.50,2641.75,2641.50,2641.75,49,13,62.00
01/17/2019,23:53,2641.75,2641.75,2641.25,2641.50,15,16,31.00
01/17/2019,23:54,2641.50,2641.50,2641.25,2641.50,60,26,86.00
01/17/2019,23:55,2641.50,2641.75,2641.50,2641.50,185,27,212.00
01/17/2019,23:56,2641.50,2641.50,2641.25,2641.25,0,28,28.00
01/17/2019,23:57,2641.50,2641.75,2641.25,2641.75,23,13,36.00
01/17/2019,23:58,2641.75,2641.75,2641.75,2641.75,19,0,19.00
01/17/2019,23:59,2641.75,2641.75,2641.75,2641.75,69,0,69.00
01/18/2019,00:00,2641.75,2642.00,2641.50,2641.50,33,28,61.00
01/18/2019,00:01,2641.75,2642.75,2641.75,2642.25,422,203,625.00
01/18/2019,00:02,2642.25,2642.50,2641.75,2641.75,83,66,149.00
01/18/2019,00:03,2641.75,2642.00,2641.50,2642.00,112,28,140.00
01/18/2019,00:04,2642.00,2642.00,2642.00,2642.00,72,0,72.00
01/18/2019,00:05,2642.00,2642.25,2642.00,2642.00,63,12,75.00
01/18/2019,00:06,2642.25,2642.25,2641.75,2641.75,7,51,58.00
01/18/2019,00:07,2642.00,2642.00,2641.75,2641.75,8,49,57.00
01/18/2019,00:08,2641.75,2642.00,2641.75,2641.75,2,30,32.00
01/18/2019,00:09,2641.75,2642.00,2641.50,2642.00,13,12,25.00
01/18/2019,00:10,2642.00,2642.00,2641.75,2642.00,65,2,67.00
01/18/2019,00:11,2642.25,2642.25,2642.00,2642.25,67,8,75.00
01/18/2019,00:12,2642.25,2642.25,2641.75,2642.00,11,27,38.00
01/18/2019,00:13,2642.00,2642.25,2641.75,2642.00,35,20,55.00
01/18/2019,00:14,2642.00,2642.25,2642.00,2642.00,10,31,41.00
01/18/2019,00:15,2642.00,2642.25,2642.00,2642.25,2,2,4.00
01/18/2019,00:16,2642.00,2642.00,2641.50,2641.50,5,69,74.00
01/18/2019,00:17,2641.75,2641.75,2641.50,2641.50,15,1,16.00
01/18/2019,00:18,2641.75,2641.75,2641.50,2641.50,9,2,11.00
01/18/2019,00:19,2641.75,2642.00,2641.75,2641.75,18,23,41.00
01/18/2019,00:20,2641.75,2641.75,2641.75,2641.75,0,7,7.00
01/18/2019,00:21,2641.75,2641.75,2641.75,2641.75,0,29,29.00
01/18/2019,00:22,2641.75,2642.00,2641.75,2642.00,1,1,2.00
01/18/2019,00:23,2641.75,2642.00,2641.50,2642.00,22,15,37.00
01/18/2019,00:24,2641.75,2642.00,2641.75,2642.00,12,9,21.00
01/18/2019,00:25,2641.75,2642.00,2641.75,2642.00,10,5,15.00
01/18/2019,00:26,2642.00,2642.00,2641.75,2641.75,45,1,46.00
01/18/2019,00:27,2641.75,2641.75,2641.50,2641.50,0,47,47.00
01/18/2019,00:28,2641.25,2641.50,2641.25,2641.25,48,11,59.00
01/18/2019,00:29,2641.25,2641.50,2641.25,2641.50,41,9,50.00
01/18/2019,00:30,2641.75,2641.75,2641.25,2641.75,38,22,60.00
01/18/2019,00:31,2641.50,2641.50,2641.25,2641.25,1,33,34.00
01/18/2019,00:32,2641.25,2641.50,2641.25,2641.50,9,2,11.00
01/18/2019,00:33,2641.75,2642.50,2641.75,2642.00,115,29,144.00
01/18/2019,00:34,2642.25,2642.25,2642.00,2642.25,15,12,27.00
01/18/2019,00:35,2642.25,2642.25,2641.75,2641.75,27,102,129.00
01/18/2019,00:36,2641.75,2641.75,2641.50,2641.75,1,40,41.00
01/18/2019,00:37,2641.50,2642.00,2641.25,2641.50,31,4,35.00
01/18/2019,00:38,2641.50,2641.75,2641.25,2641.25,3,78,81.00
01/18/2019,00:39,2641.25,2641.50,2641.25,2641.50,20,17,37.00
01/18/2019,00:40,2641.50,2641.50,2641.50,2641.50,7,0,7.00
01/18/2019,00:41,2641.25,2641.50,2641.25,2641.50,29,7,36.00
01/18/2019,00:42,2641.50,2641.75,2641.50,2641.50,56,23,79.00
01/18/2019,00:43,2641.75,2642.00,2641.75,2641.75,37,2,39.00
01/18/2019,00:44,2642.00,2642.00,2641.75,2642.00,11,6,17.00
01/18/2019,00:45,2641.75,2641.75,2641.75,2641.75,0,42,42.00
01/18/2019,00:46,2641.75,2641.75,2641.50,2641.50,0,20,20.00
01/18/2019,00:47,2641.50,2641.50,2641.50,2641.50,0,24,24.00
01/18/2019,00:48,2641.50,2642.25,2641.50,2642.00,155,13,168.00
01/18/2019,00:49,2642.00,2642.25,2642.00,2642.25,21,1,22.00
01/18/2019,00:50,2642.50,2642.75,2642.00,2642.50,124,106,230.00
01/18/2019,00:51,2642.50,2642.50,2642.25,2642.50,91,10,101.00
01/18/2019,00:52,2642.25,2642.50,2642.25,2642.50,15,8,23.00
01/18/2019,00:53,2642.50,2642.50,2642.00,2642.00,2,39,41.00
01/18/2019,00:54,2642.00,2642.00,2641.75,2641.75,0,20,20.00
01/18/2019,00:55,2641.75,2642.00,2641.50,2641.75,3,27,30.00
01/18/2019,00:56,2641.75,2641.75,2641.50,2641.75,20,6,26.00
01/18/2019,00:57,2641.75,2642.00,2641.75,2642.00,48,19,67.00
01/18/2019,00:58,2641.75,2642.25,2641.75,2642.00,51,19,70.00
01/18/2019,00:59,2642.00,2642.00,2642.00,2642.00,0,36,36.00
01/18/2019,01:00,2642.25,2642.25,2642.00,2642.00,1,38,39.00
01/18/2019,01:01,2642.25,2642.25,2641.25,2641.25,58,247,305.00
01/18/2019,01:02,2641.25,2641.75,2641.25,2641.75,65,62,127.00
01/18/2019,01:03,2641.75,2642.25,2641.50,2642.00,52,20,72.00
01/18/2019,01:04,2642.25,2642.25,2641.75,2641.75,40,102,142.00
01/18/2019,01:05,2642.00,2642.00,2641.75,2641.75,4,2,6.00
01/18/2019,01:06,2641.75,2642.00,2641.75,2642.00,44,2,46.00
01/18/2019,01:07,2642.25,2642.25,2641.50,2641.75,10,61,71.00
01/18/2019,01:08,2641.75,2642.00,2641.50,2642.00,111,2,113.00
01/18/2019,01:09,2641.75,2642.75,2641.75,2642.50,145,22,167.00
01/18/2019,01:10,2642.50,2642.75,2642.25,2642.25,3,73,76.00
01/18/2019,01:11,2642.25,2642.50,2642.00,2642.50,108,37,145.00
01/18/2019,01:12,2642.50,2642.75,2642.00,2642.50,47,102,149.00
01/18/2019,01:13,2642.50,2642.50,2642.00,2642.25,65,109,174.00
01/18/2019,01:14,2642.25,2642.50,2642.00,2642.00,4,96,100.00
01/18/2019,01:15,2642.25,2642.25,2642.00,2642.25,30,11,41.00
01/18/2019,01:16,2642.25,2642.25,2642.00,2642.00,47,25,72.00
01/18/2019,01:17,2642.00,2642.00,2641.50,2641.75,3,128,131.00
01/18/2019,01:18,2641.50,2641.50,2640.75,2641.00,24,390,414.00
01/18/2019,01:19,2640.75,2640.75,2640.50,2640.75,96,29,125.00
01/18/2019,01:20,2640.75,2641.25,2640.75,2641.00,75,53,128.00
01/18/2019,01:21,2640.75,2640.75,2639.75,2640.25,169,283,452.00
01/18/2019,01:22,2640.50,2640.75,2640.25,2640.25,88,83,171.00
01/18/2019,01:23,2640.25,2640.50,2640.25,2640.25,30,26,56.00
01/18/2019,01:24,2640.50,2640.50,2640.00,2640.25,49,66,115.00
01/18/2019,01:25,2640.25,2640.50,2640.00,2640.25,57,90,147.00
01/18/2019,01:26,2640.25,2640.25,2639.75,2640.00,107,138,245.00
01/18/2019,01:27,2640.00,2640.25,2639.75,2640.25,291,82,373.00
01/18/2019,01:28,2640.25,2640.50,2640.25,2640.50,96,0,96.00
01/18/2019,01:29,2640.25,2640.75,2640.25,2640.75,28,2,30.00
01/18/2019,01:30,2640.75,2640.75,2640.50,2640.75,16,13,29.00
01/18/2019,01:31,2640.75,2640.75,2640.50,2640.50,1,151,152.00
01/18/2019,01:32,2640.50,2640.75,2640.50,2640.75,2,85,87.00
01/18/2019,01:33,2640.75,2641.00,2640.75,2640.75,53,5,58.00
01/18/2019,01:34,2641.00,2641.25,2640.50,2640.50,129,116,245.00
01/18/2019,01:35,2640.50,2640.50,2639.50,2639.50,20,277,297.00
01/18/2019,01:36,2639.50,2639.75,2639.50,2639.75,53,2,55.00
01/18/2019,01:37,2639.75,2639.75,2638.75,2638.75,120,452,572.00
01/18/2019,01:38,2639.00,2639.50,2639.00,2639.50,157,85,242.00
01/18/2019,01:39,2639.50,2640.00,2639.50,2639.75,110,22,132.00
01/18/2019,01:40,2639.75,2639.75,2639.50,2639.75,168,28,196.00
01/18/2019,01:41,2639.75,2639.75,2639.75,2639.75,56,0,56.00
01/18/2019,01:42,2639.75,2640.00,2639.50,2639.50,17,60,77.00
01/18/2019,01:43,2639.75,2639.75,2639.25,2639.50,124,67,191.00
01/18/2019,01:44,2639.75,2639.75,2639.50,2639.75,35,2,37.00
01/18/2019,01:45,2640.00,2641.25,2640.00,2641.25,507,84,591.00
01/18/2019,01:46,2641.25,2641.50,2641.25,2641.50,249,40,289.00
01/18/2019,01:47,2641.25,2642.00,2641.25,2641.75,247,99,346.00
01/18/2019,01:48,2641.75,2642.00,2641.50,2641.75,275,23,298.00
01/18/2019,01:49,2642.00,2642.00,2641.25,2641.25,12,105,117.00
01/18/2019,01:50,2641.50,2641.50,2641.25,2641.25,113,124,237.00
01/18/2019,01:51,2641.25,2641.50,2641.25,2641.25,2,115,117.00
01/18/2019,01:52,2641.00,2641.00,2640.50,2640.50,1,225,226.00
01/18/2019,01:53,2640.75,2641.00,2640.50,2641.00,87,3,90.00
01/18/2019,01:54,2641.00,2641.00,2640.50,2641.00,22,48,70.00
01/18/2019,01:55,2641.00,2641.00,2640.50,2640.75,52,16,68.00
01/18/2019,01:56,2640.75,2640.75,2640.25,2640.25,4,66,70.00
01/18/2019,01:57,2640.50,2640.50,2640.00,2640.00,46,106,152.00
01/18/2019,01:58,2640.00,2640.00,2639.50,2639.75,14,83,97.00
01/18/2019,01:59,2639.75,2640.00,2639.25,2640.00,162,70,232.00
01/18/2019,02:00,2640.00,2640.25,2640.00,2640.25,54,36,90.00
01/18/2019,02:01,2640.00,2640.50,2639.00,2639.75,241,550,791.00
01/18/2019,02:02,2639.75,2641.25,2639.50,2641.00,313,185,498.00
01/18/2019,02:03,2641.00,2641.75,2640.75,2641.50,306,155,461.00
01/18/2019,02:04,2641.50,2641.50,2641.25,2641.25,82,332,414.00
01/18/2019,02:05,2641.25,2641.25,2641.00,2641.00,0,264,264.00
01/18/2019,02:06,2641.00,2642.25,2641.00,2641.50,429,363,792.00
01/18/2019,02:07,2641.75,2642.00,2641.25,2641.25,268,90,358.00
01/18/2019,02:08,2641.25,2641.75,2641.25,2641.50,128,97,225.00
01/18/2019,02:09,2641.50,2641.50,2640.75,2640.75,88,165,253.00
01/18/2019,02:10,2641.00,2641.00,2640.50,2640.75,143,19,162.00
01/18/2019,02:11,2640.75,2641.50,2640.75,2641.00,94,155,249.00
01/18/2019,02:12,2641.00,2641.00,2640.75,2641.00,204,10,214.00
01/18/2019,02:13,2640.75,2640.75,2639.25,2639.50,65,542,607.00
01/18/2019,02:14,2639.50,2640.50,2639.50,2640.25,345,3,348.00
01/18/2019,02:15,2640.25,2640.75,2640.25,2640.75,272,46,318.00
01/18/2019,02:16,2640.50,2642.00,2640.50,2641.75,355,202,557.00
01/18/2019,02:17,2641.75,2643.00,2641.25,2642.25,488,146,634.00
01/18/2019,02:18,2642.25,2642.50,2642.00,2642.25,118,116,234.00
01/18/2019,02:19,2642.25,2642.50,2641.75,2642.00,66,188,254.00
01/18/2019,02:20,2641.75,2642.25,2641.75,2642.00,110,74,184.00
01/18/2019,02:21,2642.00,2642.75,2641.75,2642.75,108,65,173.00
01/18/2019,02:22,2642.75,2643.00,2642.50,2643.00,172,76,248.00
01/18/2019,02:23,2643.00,2643.00,2642.50,2642.75,131,215,346.00
01/18/2019,02:24,2642.50,2642.50,2642.00,2642.00,26,187,213.00
01/18/2019,02:25,2642.00,2643.00,2642.00,2642.75,160,49,209.00
01/18/2019,02:26,2642.75,2643.50,2642.50,2643.50,392,122,514.00
01/18/2019,02:27,2643.50,2643.75,2643.25,2643.50,207,226,433.00
01/18/2019,02:28,2643.50,2643.50,2642.75,2643.00,348,271,619.00
01/18/2019,02:29,2642.75,2643.00,2642.75,2643.00,165,60,225.00
01/18/2019,02:30,2643.00,2643.00,2642.50,2642.75,29,204,233.00
01/18/2019,02:31,2642.75,2643.00,2642.50,2642.75,144,103,247.00
01/18/2019,02:32,2642.75,2642.75,2642.50,2642.75,82,86,168.00
01/18/2019,02:33,2642.50,2643.00,2642.25,2642.75,130,67,197.00
01/18/2019,02:34,2643.00,2643.00,2642.75,2643.00,77,96,173.00
01/18/2019,02:35,2643.25,2643.25,2642.25,2642.25,281,283,564.00
01/18/2019,02:36,2642.25,2642.50,2642.25,2642.50,121,55,176.00
01/18/2019,02:37,2642.50,2643.00,2642.50,2642.75,80,88,168.00
01/18/2019,02:38,2642.50,2642.75,2642.50,2642.50,23,3,26.00
01/18/2019,02:39,2642.50,2642.75,2642.25,2642.25,2,153,155.00
01/18/2019,02:40,2642.25,2642.25,2641.50,2641.75,75,195,270.00
01/18/2019,02:41,2641.75,2642.00,2641.50,2641.75,70,78,148.00
01/18/2019,02:42,2641.50,2641.75,2641.25,2641.75,74,97,171.00
01/18/2019,02:43,2641.75,2642.00,2640.00,2641.75,532,334,866.00
01/18/2019,02:44,2641.75,2641.75,2641.25,2641.25,50,227,277.00
01/18/2019,02:45,2641.00,2641.00,2640.50,2641.00,147,114,261.00
01/18/2019,02:46,2641.00,2641.00,2640.00,2640.75,113,257,370.00
01/18/2019,02:47,2641.00,2641.00,2640.25,2640.75,79,46,125.00
01/18/2019,02:48,2640.75,2641.50,2640.75,2641.25,149,58,207.00
01/18/2019,02:49,2641.50,2642.00,2641.50,2641.75,116,53,169.00
01/18/2019,02:50,2641.75,2641.75,2641.50,2641.50,1,75,76.00
01/18/2019,02:51,2641.50,2642.00,2641.50,2641.75,25,47,72.00
01/18/2019,02:52,2641.75,2642.50,2641.50,2642.00,125,59,184.00
01/18/2019,02:53,2642.25,2642.50,2642.00,2642.00,27,149,176.00
01/18/2019,02:54,2642.00,2642.25,2641.25,2641.75,123,192,315.00
01/18/2019,02:55,2641.75,2642.50,2641.75,2642.50,121,72,193.00
01/18/2019,02:56,2642.50,2642.50,2641.25,2641.25,94,98,192.00
01/18/2019,02:57,2641.50,2642.50,2641.50,2641.75,109,162,271.00
01/18/2019,02:58,2641.75,2642.25,2641.75,2642.00,87,106,193.00
01/18/2019,02:59,2642.00,2643.00,2641.75,2643.00,123,57,180.00
01/18/2019,03:00,2642.75,2642.75,2641.75,2641.75,35,171,206.00
01/18/2019,03:01,2641.75,2642.25,2641.50,2641.75,80,180,260.00
01/18/2019,03:02,2641.75,2642.25,2641.75,2642.00,170,71,241.00
01/18/2019,03:03,2641.75,2641.75,2641.25,2641.75,76,121,197.00
01/18/2019,03:04,2641.50,2641.75,2641.50,2641.75,63,44,107.00
01/18/2019,03:05,2641.75,2642.00,2641.50,2641.75,223,41,264.00
01/18/2019,03:06,2641.50,2642.00,2641.00,2641.50,96,112,208.00
01/18/2019,03:07,2641.25,2641.75,2641.25,2641.75,211,20,231.00
01/18/2019,03:08,2641.75,2642.00,2641.50,2642.00,113,41,154.00
01/18/2019,03:09,2642.00,2642.25,2642.00,2642.00,111,2,113.00
01/18/2019,03:10,2642.25,2643.25,2642.25,2643.00,173,112,285.00
01/18/2019,03:11,2642.75,2643.00,2642.25,2642.25,45,272,317.00
01/18/2019,03:12,2642.25,2642.50,2642.00,2642.25,30,32,62.00
01/18/2019,03:13,2642.25,2642.25,2642.00,2642.00,119,31,150.00
01/18/2019,03:14,2642.00,2642.25,2641.75,2642.25,29,48,77.00
01/18/2019,03:15,2642.00,2642.75,2642.00,2642.75,87,30,117.00
01/18/2019,03:16,2642.50,2642.75,2642.50,2642.75,58,77,135.00
01/18/2019,03:17,2642.50,2643.50,2642.50,2643.25,324,135,459.00
01/18/2019,03:18,2643.25,2643.75,2643.25,2643.50,97,63,160.00
01/18/2019,03:19,2643.50,2643.75,2643.50,2643.75,79,154,233.00
01/18/2019,03:20,2643.75,2644.50,2643.25,2643.50,262,206,468.00
01/18/2019,03:21,2643.25,2643.50,2643.00,2643.25,59,183,242.00
01/18/2019,03:22,2643.25,2643.50,2643.00,2643.50,68,55,123.00
01/18/2019,03:23,2643.50,2644.50,2643.50,2644.25,248,71,319.00
01/18/2019,03:24,2644.25,2644.25,2644.00,2644.25,90,118,208.00
01/18/2019,03:25,2644.00,2644.25,2643.75,2644.00,70,131,201.00
01/18/2019,03:26,2644.00,2644.50,2643.75,2643.75,59,93,152.00
01/18/2019,03:27,2644.00,2644.25,2643.50,2644.00,50,99,149.00
01/18/2019,03:28,2644.00,2644.25,2643.50,2643.50,67,153,220.00
01/18/2019,03:29,2643.50,2644.00,2643.50,2644.00,37,49,86.00
01/18/2019,03:30,2644.00,2644.00,2643.50,2643.75,60,19,79.00
01/18/2019,03:31,2643.50,2644.00,2643.50,2643.75,65,32,97.00
01/18/2019,03:32,2644.00,2644.00,2643.00,2643.00,60,124,184.00
01/18/2019,03:33,2643.00,2643.75,2643.00,2643.50,129,86,215.00
01/18/2019,03:34,2643.50,2643.50,2643.00,2643.25,93,158,251.00
01/18/2019,03:35,2643.00,2643.75,2643.00,2643.50,85,4,89.00
01/18/2019,03:36,2643.50,2644.25,2643.50,2644.25,273,34,307.00
01/18/2019,03:37,2644.25,2644.50,2643.25,2643.75,104,237,341.00
01/18/2019,03:38,2643.75,2644.00,2643.50,2643.75,26,42,68.00
01/18/2019,03:39,2643.75,2643.75,2643.50,2643.75,36,51,87.00
01/18/2019,03:40,2643.50,2643.75,2643.00,2643.75,177,232,409.00
01/18/2019,03:41,2643.50,2644.00,2643.50,2644.00,78,91,169.00
01/18/2019,03:42,2643.75,2644.50,2643.75,2644.25,397,58,455.00
01/18/2019,03:43,2644.25,2644.75,2643.75,2643.75,130,286,416.00
01/18/2019,03:44,2643.75,2643.75,2643.00,2643.00,16,366,382.00
01/18/2019,03:45,2643.00,2643.25,2642.75,2643.00,55,150,205.00
01/18/2019,03:46,2642.75,2642.75,2642.25,2642.75,44,156,200.00
01/18/2019,03:47,2642.75,2643.00,2642.50,2642.50,67,117,184.00
01/18/2019,03:48,2642.50,2643.00,2642.50,2642.75,110,63,173.00
01/18/2019,03:49,2643.00,2643.25,2642.50,2642.50,25,151,176.00
01/18/2019,03:50,2642.50,2642.75,2642.50,2642.75,30,87,117.00
01/18/2019,03:51,2642.75,2643.25,2642.50,2643.00,92,88,180.00
01/18/2019,03:52,2643.00,2643.25,2642.75,2643.25,172,174,346.00
01/18/2019,03:53,2643.25,2643.25,2643.00,2643.00,119,83,202.00
01/18/2019,03:54,2643.00,2643.50,2643.00,2643.00,72,90,162.00
01/18/2019,03:55,2642.75,2643.00,2642.50,2642.75,71,144,215.00
01/18/2019,03:56,2642.50,2642.75,2642.25,2642.50,107,72,179.00
01/18/2019,03:57,2642.25,2642.50,2642.25,2642.50,100,78,178.00
01/18/2019,03:58,2642.50,2642.75,2642.50,2642.50,53,50,103.00
01/18/2019,03:59,2642.50,2643.50,2642.50,2643.00,126,87,213.00
01/18/2019,04:00,2643.00,2643.50,2643.00,2643.50,90,87,177.00
01/18/2019,04:01,2643.25,2644.50,2643.25,2643.75,304,146,450.00
01/18/2019,04:02,2643.75,2644.50,2643.75,2644.25,92,58,150.00
01/18/2019,04:03,2644.25,2644.50,2644.00,2644.00,155,114,269.00
01/18/2019,04:04,2644.00,2644.25,2643.50,2643.50,18,150,168.00
01/18/2019,04:05,2643.75,2644.50,2643.50,2644.50,129,131,260.00
01/18/2019,04:06,2644.25,2644.50,2643.50,2643.50,11,165,176.00
01/18/2019,04:07,2643.75,2644.00,2643.50,2644.00,88,8,96.00
01/18/2019,04:08,2644.00,2644.25,2644.00,2644.00,89,12,101.00
01/18/2019,04:09,2644.00,2644.25,2643.75,2643.75,19,71,90.00
01/18/2019,04:10,2643.75,2643.75,2643.00,2643.00,1,104,105.00
01/18/2019,04:11,2643.25,2643.25,2642.25,2642.50,255,372,627.00
01/18/2019,04:12,2642.75,2642.75,2642.50,2642.75,115,80,195.00
01/18/2019,04:13,2642.50,2643.00,2642.50,2642.75,44,66,110.00
01/18/2019,04:14,2642.75,2643.25,2642.50,2642.75,115,78,193.00
01/18/2019,04:15,2642.75,2643.00,2642.50,2643.00,126,41,167.00
01/18/2019,04:16,2643.00,2643.00,2642.50,2642.50,13,48,61.00
01/18/2019,04:17,2642.50,2643.00,2642.50,2642.75,71,91,162.00
01/18/2019,04:18,2642.75,2643.25,2642.75,2643.25,154,40,194.00
01/18/2019,04:19,2643.00,2643.00,2642.25,2642.50,81,113,194.00
01/18/2019,04:20,2642.50,2643.00,2642.50,2642.75,142,2,144.00
01/18/2019,04:21,2642.75,2642.75,2642.25,2642.50,38,88,126.00
01/18/2019,04:22,2642.25,2642.50,2642.00,2642.25,80,198,278.00
01/18/2019,04:23,2642.00,2642.50,2642.00,2642.25,47,5,52.00
01/18/2019,04:24,2642.25,2642.75,2642.25,2642.50,87,60,147.00
01/18/2019,04:25,2642.25,2642.75,2642.25,2642.75,92,102,194.00
01/18/2019,04:26,2642.50,2642.50,2641.25,2641.75,102,385,487.00
01/18/2019,04:27,2641.50,2641.75,2641.00,2641.25,380,160,540.00
01/18/2019,04:28,2641.25,2641.75,2641.00,2641.25,194,163,357.00
01/18/2019,04:29,2641.25,2641.50,2640.00,2641.50,358,315,673.00
01/18/2019,04:30,2641.25,2641.50,2641.00,2641.50,56,71,127.00
01/18/2019,04:31,2641.50,2641.50,2641.00,2641.00,78,53,131.00
01/18/2019,04:32,2641.00,2641.25,2640.50,2640.75,124,222,346.00
01/18/2019,04:33,2640.75,2640.75,2640.00,2640.50,219,208,427.00
01/18/2019,04:34,2640.75,2640.75,2640.50,2640.75,3,93,96.00
01/18/2019,04:35,2640.50,2641.25,2640.50,2641.00,104,7,111.00
01/18/2019,04:36,2641.25,2641.25,2640.00,2640.00,39,185,224.00
01/18/2019,04:37,2640.25,2640.25,2639.25,2639.50,317,423,740.00
01/18/2019,04:38,2639.75,2640.00,2639.50,2639.75,360,66,426.00
01/18/2019,04:39,2639.75,2640.25,2639.75,2640.00,224,87,311.00
01/18/2019,04:40,2640.00,2640.25,2639.75,2640.00,84,53,137.00
01/18/2019,04:41,2640.00,2640.25,2639.75,2640.25,149,63,212.00
01/18/2019,04:42,2640.00,2640.50,2639.75,2640.50,278,50,328.00
01/18/2019,04:43,2640.25,2640.75,2640.25,2640.75,121,98,219.00
01/18/2019,04:44,2640.75,2640.75,2640.50,2640.50,19,59,78.00
01/18/2019,04:45,2640.50,2641.00,2640.25,2641.00,193,20,213.00
01/18/2019,04:46,2640.75,2641.00,2640.50,2640.50,283,287,570.00
01/18/2019,04:47,2640.50,2640.75,2640.25,2640.50,288,136,424.00
01/18/2019,04:48,2640.25,2641.75,2640.00,2641.50,316,20,336.00
01/18/2019,04:49,2641.50,2641.75,2641.25,2641.50,227,99,326.00
01/18/2019,04:50,2641.50,2641.50,2641.00,2641.25,24,173,197.00
01/18/2019,04:51,2641.25,2642.50,2641.25,2642.00,404,228,632.00
01/18/2019,04:52,2642.25,2642.75,2642.00,2642.75,206,154,360.00
01/18/2019,04:53,2642.50,2642.75,2642.00,2642.25,132,482,614.00
01/18/2019,04:54,2642.50,2642.75,2642.00,2642.50,186,131,317.00
01/18/2019,04:55,2642.50,2642.50,2641.75,2642.00,40,183,223.00
01/18/2019,04:56,2642.00,2642.50,2641.75,2641.75,95,107,202.00
01/18/2019,04:57,2642.00,2642.00,2641.00,2641.00,38,357,395.00
01/18/2019,04:58,2641.00,2641.75,2640.75,2641.50,214,283,497.00
01/18/2019,04:59,2641.75,2642.00,2641.50,2641.75,165,200,365.00
01/18/2019,05:00,2641.75,2642.00,2641.25,2641.75,267,257,524.00
01/18/2019,05:01,2641.75,2642.25,2641.50,2641.75,63,86,149.00
01/18/2019,05:02,2641.75,2642.75,2641.75,2642.50,179,23,202.00
01/18/2019,05:03,2642.75,2643.00,2642.25,2642.75,172,140,312.00
01/18/2019,05:04,2642.75,2643.25,2642.50,2643.00,179,141,320.00
01/18/2019,05:05,2643.00,2643.50,2642.75,2642.75,311,356,667.00
01/18/2019,05:06,2643.00,2643.25,2643.00,2643.00,107,217,324.00
01/18/2019,05:07,2643.00,2643.25,2642.75,2642.75,54,184,238.00
01/18/2019,05:08,2642.75,2643.00,2642.25,2642.75,59,166,225.00
01/18/2019,05:09,2643.00,2643.25,2642.50,2642.50,63,261,324.00
01/18/2019,05:10,2642.75,2642.75,2642.25,2642.50,53,111,164.00
01/18/2019,05:11,2642.50,2642.75,2642.50,2642.50,145,109,254.00
01/18/2019,05:12,2642.25,2642.75,2642.25,2642.75,105,7,112.00
01/18/2019,05:13,2642.50,2642.75,2641.75,2642.25,107,155,262.00
01/18/2019,05:14,2642.25,2642.50,2642.25,2642.25,37,53,90.00
01/18/2019,05:15,2642.25,2642.25,2642.00,2642.25,2,115,117.00
01/18/2019,05:16,2642.00,2642.25,2641.50,2641.50,17,135,152.00
01/18/2019,05:17,2641.50,2641.75,2641.00,2641.75,122,28,150.00
01/18/2019,05:18,2641.75,2641.75,2641.50,2641.50,5,95,100.00
01/18/2019,05:19,2641.50,2641.75,2641.50,2641.75,137,51,188.00
01/18/2019,05:20,2642.00,2642.00,2641.75,2642.00,61,72,133.00
01/18/2019,05:21,2641.75,2642.50,2641.75,2642.25,109,23,132.00
01/18/2019,05:22,2642.50,2642.50,2642.25,2642.25,40,2,42.00
01/18/2019,05:23,2642.25,2643.25,2642.00,2643.25,299,221,520.00
01/18/2019,05:24,2643.25,2643.50,2643.00,2643.50,138,144,282.00
01/18/2019,05:25,2643.50,2643.50,2642.75,2643.00,261,129,390.00
01/18/2019,05:26,2643.25,2643.50,2643.00,2643.00,23,81,104.00
01/18/2019,05:27,2643.00,2643.50,2643.00,2643.25,45,59,104.00
01/18/2019,05:28,2643.00,2644.25,2643.00,2644.00,397,57,454.00
01/18/2019,05:29,2644.00,2644.25,2643.75,2644.00,158,86,244.00
01/18/2019,05:30,2644.00,2644.00,2643.25,2643.75,205,143,348.00
01/18/2019,05:31,2643.75,2644.50,2643.75,2644.50,338,152,490.00
01/18/2019,05:32,2644.50,2644.50,2644.00,2644.25,103,112,215.00
01/18/2019,05:33,2644.25,2644.75,2644.25,2644.75,316,100,416.00
01/18/2019,05:34,2644.75,2644.75,2644.50,2644.50,40,87,127.00
01/18/2019,05:35,2644.50,2644.75,2644.50,2644.50,64,73,137.00
01/18/2019,05:36,2644.50,2644.50,2643.75,2644.25,182,160,342.00
01/18/2019,05:37,2644.25,2645.50,2644.25,2645.25,880,93,973.00
01/18/2019,05:38,2645.25,2647.00,2645.25,2645.75,1231,877,2108.00
01/18/2019,05:39,2645.75,2646.00,2645.50,2646.00,265,135,400.00
01/18/2019,05:40,2645.75,2645.75,2645.25,2645.50,155,142,297.00
01/18/2019,05:41,2645.75,2646.25,2645.75,2646.00,217,152,369.00
01/18/2019,05:42,2645.75,2646.00,2645.50,2645.75,127,108,235.00
01/18/2019,05:43,2645.75,2646.00,2645.50,2645.75,9,155,164.00
01/18/2019,05:44,2645.50,2645.75,2645.25,2645.25,54,54,108.00
01/18/2019,05:45,2645.25,2645.50,2645.25,2645.50,173,2,175.00
01/18/2019,05:46,2645.50,2646.00,2645.50,2645.75,87,79,166.00
01/18/2019,05:47,2645.50,2646.00,2645.50,2646.00,167,100,267.00
01/18/2019,05:48,2646.00,2646.00,2645.50,2645.50,7,83,90.00
01/18/2019,05:49,2645.50,2645.75,2645.50,2645.75,65,36,101.00
01/18/2019,05:50,2645.75,2646.00,2645.75,2645.75,89,50,139.00
01/18/2019,05:51,2645.75,2646.00,2645.50,2645.50,107,95,202.00
01/18/2019,05:52,2645.75,2645.75,2645.00,2645.50,124,135,259.00
01/18/2019,05:53,2645.50,2645.75,2645.50,2645.75,182,165,347.00
01/18/2019,05:54,2646.00,2646.75,2645.75,2646.75,477,167,644.00
01/18/2019,05:55,2646.75,2648.00,2646.25,2647.25,1094,625,1719.00
01/18/2019,05:56,2647.25,2648.00,2647.25,2648.00,510,204,714.00
01/18/2019,05:57,2647.75,2648.50,2647.75,2648.00,501,388,889.00
01/18/2019,05:58,2648.00,2648.25,2647.75,2648.00,300,129,429.00
01/18/2019,05:59,2648.25,2648.25,2647.50,2647.50,86,350,436.00
01/18/2019,06:00,2647.75,2647.75,2647.50,2647.50,65,278,343.00
01/18/2019,06:01,2647.75,2648.25,2647.75,2648.00,363,182,545.00
01/18/2019,06:02,2648.00,2648.00,2646.25,2647.00,302,1080,1382.00
01/18/2019,06:03,2647.00,2647.25,2646.50,2647.00,230,150,380.00
01/18/2019,06:04,2646.75,2647.00,2646.50,2646.75,120,220,340.00
01/18/2019,06:05,2647.00,2647.50,2646.75,2647.25,461,127,588.00
01/18/2019,06:06,2647.25,2647.75,2647.25,2647.25,578,778,1356.00
01/18/2019,06:07,2647.25,2647.75,2647.25,2647.75,457,113,570.00
01/18/2019,06:08,2647.50,2647.75,2647.25,2647.75,207,135,342.00
01/18/2019,06:09,2647.50,2648.00,2647.25,2648.00,313,321,634.00
01/18/2019,06:10,2647.75,2648.75,2647.50,2648.75,791,222,1013.00
01/18/2019,06:11,2648.75,2649.25,2647.75,2648.00,770,608,1378.00
01/18/2019,06:12,2647.75,2648.00,2647.50,2647.75,288,233,521.00
01/18/2019,06:13,2648.00,2648.25,2647.75,2648.00,131,141,272.00
01/18/2019,06:14,2648.25,2648.25,2648.00,2648.00,317,86,403.00
01/18/2019,06:15,2648.25,2648.75,2647.75,2647.75,223,357,580.00
01/18/2019,06:16,2647.75,2648.00,2647.25,2647.50,229,374,603.00
01/18/2019,06:17,2647.75,2647.75,2647.00,2647.00,88,336,424.00
01/18/2019,06:18,2647.00,2647.25,2646.75,2647.25,273,347,620.00
01/18/2019,06:19,2647.50,2647.50,2647.00,2647.50,227,80,307.00
01/18/2019,06:20,2647.50,2647.75,2646.75,2646.75,303,481,784.00
01/18/2019,06:21,2647.00,2647.25,2646.75,2647.00,178,66,244.00
01/18/2019,06:22,2647.00,2647.00,2646.50,2646.50,74,218,292.00
01/18/2019,06:23,2646.25,2646.75,2646.25,2646.75,244,183,427.00
01/18/2019,06:24,2646.50,2646.75,2646.00,2646.25,171,172,343.00
01/18/2019,06:25,2646.00,2646.50,2646.00,2646.00,64,355,419.00
01/18/2019,06:26,2646.00,2646.50,2645.75,2646.25,179,215,394.00
01/18/2019,06:27,2646.25,2646.25,2646.00,2646.00,44,243,287.00
01/18/2019,06:28,2646.00,2646.50,2646.00,2646.25,84,65,149.00
01/18/2019,06:29,2646.25,2646.75,2646.00,2646.75,347,140,487.00
01/18/2019,06:30,2646.75,2647.00,2646.50,2646.75,153,122,275.00
01/18/2019,06:31,2646.75,2647.75,2646.75,2647.50,413,320,733.00
01/18/2019,06:32,2647.50,2647.50,2647.00,2647.25,18,166,184.00
01/18/2019,06:33,2647.25,2647.25,2646.50,2646.50,43,373,416.00
01/18/2019,06:34,2646.50,2646.50,2646.00,2646.50,155,246,401.00
01/18/2019,06:35,2646.50,2646.75,2646.25,2646.25,146,143,289.00
01/18/2019,06:36,2646.50,2647.00,2646.00,2646.00,344,246,590.00
01/18/2019,06:37,2646.25,2646.25,2645.75,2646.25,69,218,287.00
01/18/2019,06:38,2646.25,2646.50,2646.25,2646.25,225,202,427.00
01/18/2019,06:39,2646.50,2646.75,2645.75,2646.25,216,241,457.00
01/18/2019,06:40,2646.25,2646.50,2646.00,2646.25,145,41,186.00
01/18/2019,06:41,2646.25,2646.50,2646.00,2646.00,247,150,397.00
01/18/2019,06:42,2646.25,2646.75,2646.00,2646.75,299,1,300.00
01/18/2019,06:43,2646.75,2647.25,2646.75,2647.00,241,104,345.00
01/18/2019,06:44,2647.25,2647.25,2646.50,2646.75,13,157,170.00
01/18/2019,06:45,2646.50,2647.00,2646.25,2647.00,131,89,220.00
01/18/2019,06:46,2647.00,2648.00,2646.75,2647.25,865,492,1357.00
01/18/2019,06:47,2647.50,2647.50,2647.25,2647.25,133,196,329.00
01/18/2019,06:48,2647.50,2647.50,2646.75,2647.00,269,221,490.00
01/18/2019,06:49,2647.00,2647.00,2647.00,2647.00,128,0,128.00
01/18/2019,06:50,2646.75,2647.50,2646.75,2647.50,145,73,218.00
01/18/2019,06:51,2647.50,2647.75,2647.00,2647.00,320,348,668.00
01/18/2019,06:52,2647.00,2647.25,2646.75,2647.25,155,165,320.00
01/18/2019,06:53,2647.00,2647.25,2646.75,2647.25,35,47,82.00
01/18/2019,06:54,2647.25,2647.25,2646.75,2647.00,109,178,287.00
01/18/2019,06:55,2647.25,2647.25,2647.00,2647.25,419,1,420.00
01/18/2019,06:56,2647.50,2647.50,2647.00,2647.00,526,269,795.00
01/18/2019,06:57,2647.25,2647.75,2647.25,2647.50,243,185,428.00
01/18/2019,06:58,2647.50,2647.50,2646.75,2646.75,114,384,498.00
01/18/2019,06:59,2646.50,2647.25,2646.50,2647.00,248,67,315.00
01/18/2019,07:00,2647.25,2647.25,2646.75,2647.25,424,256,680.00
01/18/2019,07:01,2647.50,2647.50,2646.75,2646.75,444,294,738.00
01/18/2019,07:02,2647.00,2647.00,2646.75,2647.00,338,151,489.00
01/18/2019,07:03,2647.00,2647.50,2647.00,2647.50,233,10,243.00
01/18/2019,07:04,2647.50,2647.75,2647.25,2647.50,337,126,463.00
01/18/2019,07:05,2647.50,2647.50,2646.75,2646.75,100,343,443.00
01/18/2019,07:06,2646.75,2647.00,2646.50,2646.50,111,240,351.00
01/18/2019,07:07,2646.50,2646.75,2646.50,2646.50,12,217,229.00
01/18/2019,07:08,2646.50,2646.75,2646.25,2646.75,226,27,253.00
01/18/2019,07:09,2647.00,2647.00,2646.25,2646.25,286,179,465.00
01/18/2019,07:10,2646.25,2646.50,2646.00,2646.25,128,281,409.00
01/18/2019,07:11,2646.50,2647.00,2646.25,2647.00,657,89,746.00
01/18/2019,07:12,2647.00,2647.00,2646.75,2646.75,233,123,356.00
01/18/2019,07:13,2646.75,2647.00,2646.50,2646.75,157,259,416.00
01/18/2019,07:14,2646.75,2646.75,2646.25,2646.50,9,189,198.00
01/18/2019,07:15,2646.25,2646.50,2646.25,2646.50,157,9,166.00
01/18/2019,07:16,2646.50,2647.00,2646.25,2646.75,231,17,248.00
01/18/2019,07:17,2646.75,2647.00,2645.75,2646.00,199,480,679.00
01/18/2019,07:18,2646.25,2647.00,2646.00,2647.00,351,7,358.00
01/18/2019,07:19,2647.00,2647.25,2646.50,2647.25,151,211,362.00
01/18/2019,07:20,2647.25,2647.50,2647.00,2647.25,124,218,342.00
01/18/2019,07:21,2647.25,2647.50,2646.75,2647.00,154,173,327.00
01/18/2019,07:22,2647.00,2647.25,2646.75,2647.25,217,353,570.00
01/18/2019,07:23,2647.00,2647.25,2646.75,2647.00,100,167,267.00
01/18/2019,07:24,2647.00,2647.50,2646.75,2647.25,309,260,569.00
01/18/2019,07:25,2647.25,2647.50,2646.75,2647.00,119,374,493.00
01/18/2019,07:26,2647.00,2647.00,2646.50,2646.75,190,105,295.00
01/18/2019,07:27,2646.75,2646.75,2646.00,2646.25,120,295,415.00
01/18/2019,07:28,2646.25,2646.25,2646.00,2646.00,114,58,172.00
01/18/2019,07:29,2646.25,2646.25,2645.50,2646.00,190,305,495.00
01/18/2019,07:30,2646.25,2646.50,2646.00,2646.25,201,124,325.00
01/18/2019,07:31,2646.50,2647.00,2646.25,2646.75,297,272,569.00
01/18/2019,07:32,2647.00,2647.50,2646.75,2647.50,311,5,316.00
01/18/2019,07:33,2647.50,2647.50,2647.00,2647.00,93,301,394.00
01/18/2019,07:34,2647.25,2647.25,2646.75,2646.75,23,426,449.00
01/18/2019,07:35,2646.75,2647.00,2646.50,2647.00,127,43,170.00
01/18/2019,07:36,2647.25,2647.75,2647.25,2647.50,876,184,1060.00
01/18/2019,07:37,2647.50,2647.75,2647.25,2647.25,346,281,627.00
01/18/2019,07:38,2647.25,2647.25,2646.75,2647.25,176,103,279.00
01/18/2019,07:39,2647.00,2647.25,2646.75,2646.75,20,84,104.00
01/18/2019,07:40,2647.00,2647.25,2646.75,2647.25,123,70,193.00
01/18/2019,07:41,2647.00,2647.25,2646.75,2647.25,153,84,237.00
01/18/2019,07:42,2647.25,2647.50,2647.00,2647.50,321,137,458.00
01/18/2019,07:43,2647.50,2648.25,2647.50,2647.75,251,155,406.00
01/18/2019,07:44,2647.75,2648.00,2647.75,2648.00,244,10,254.00
01/18/2019,07:45,2648.00,2648.00,2647.50,2647.50,106,376,482.00
01/18/2019,07:46,2647.25,2647.75,2646.50,2646.75,245,915,1160.00
01/18/2019,07:47,2646.75,2646.75,2645.50,2645.75,352,887,1239.00
01/18/2019,07:48,2646.00,2646.00,2645.00,2645.00,457,710,1167.00
01/18/2019,07:49,2645.25,2645.75,2645.25,2645.75,236,260,496.00
01/18/2019,07:50,2645.50,2646.00,2645.25,2645.25,102,380,482.00
01/18/2019,07:51,2645.25,2647.50,2645.25,2647.25,1851,879,2730.00
01/18/2019,07:52,2647.00,2647.25,2646.75,2647.25,335,241,576.00
01/18/2019,07:53,2647.50,2647.75,2647.25,2647.75,452,192,644.00
01/18/2019,07:54,2647.75,2647.75,2647.50,2647.50,153,383,536.00
01/18/2019,07:55,2647.75,2647.75,2647.00,2647.75,445,319,764.00
01/18/2019,07:56,2647.75,2649.25,2647.50,2649.00,2048,804,2852.00
01/18/2019,07:57,2649.00,2649.75,2648.75,2649.50,958,460,1418.00
01/18/2019,07:58,2649.25,2649.50,2648.50,2649.00,150,565,715.00
01/18/2019,07:59,2648.75,2649.25,2648.75,2649.00,219,131,350.00
01/18/2019,08:00,2649.00,2649.00,2648.50,2649.00,163,116,279.00
01/18/2019,08:01,2648.75,2649.25,2648.00,2649.00,642,486,1128.00
01/18/2019,08:02,2649.25,2649.25,2648.50,2648.75,465,544,1009.00
01/18/2019,08:03,2648.75,2649.75,2648.50,2649.50,701,465,1166.00
01/18/2019,08:04,2649.50,2649.75,2649.25,2649.25,237,620,857.00
01/18/2019,08:05,2649.50,2649.75,2649.25,2649.50,286,62,348.00
01/18/2019,08:06,2649.50,2649.75,2649.25,2649.50,254,203,457.00
01/18/2019,08:07,2649.50,2649.50,2647.50,2648.25,730,1636,2366.00
01/18/2019,08:08,2648.25,2648.50,2647.75,2648.50,598,188,786.00
01/18/2019,08:09,2648.50,2648.50,2647.75,2648.50,472,348,820.00
01/18/2019,08:10,2648.50,2648.50,2648.00,2648.50,231,163,394.00
01/18/2019,08:11,2648.50,2649.25,2648.50,2648.50,795,784,1579.00
01/18/2019,08:12,2648.75,2651.00,2648.75,2650.50,3054,593,3647.00
01/18/2019,08:13,2650.50,2650.75,2650.25,2650.75,559,354,913.00
01/18/2019,08:14,2650.50,2651.50,2650.50,2651.00,938,636,1574.00
01/18/2019,08:15,2651.00,2653.00,2650.00,2651.00,2822,1459,4281.00
01/18/2019,08:16,2651.00,2652.50,2651.00,2652.25,851,603,1454.00
01/18/2019,08:17,2652.25,2653.00,2651.75,2652.50,795,618,1413.00
01/18/2019,08:18,2652.50,2652.50,2652.00,2652.50,978,460,1438.00
01/18/2019,08:19,2652.50,2654.00,2652.25,2653.25,1862,824,2686.00
01/18/2019,08:20,2653.25,2653.50,2652.75,2653.00,916,646,1562.00
01/18/2019,08:21,2653.00,2653.50,2652.50,2653.50,769,397,1166.00
01/18/2019,08:22,2653.25,2654.00,2653.00,2653.75,592,738,1330.00
01/18/2019,08:23,2654.00,2654.25,2653.50,2654.00,1078,717,1795.00
01/18/2019,08:24,2654.00,2654.25,2653.50,2653.75,378,647,1025.00
01/18/2019,08:25,2653.50,2653.75,2652.00,2652.50,1516,2517,4033.00
01/18/2019,08:26,2652.75,2653.25,2652.50,2653.00,811,489,1300.00
01/18/2019,08:27,2653.25,2653.50,2652.75,2653.25,850,854,1704.00
01/18/2019,08:28,2653.00,2655.25,2653.00,2654.50,3654,2324,5978.00
01/18/2019,08:29,2654.50,2657.75,2653.75,2656.75,8125,4987,13112.00
01/18/2019,08:30,2656.75,2657.25,2655.25,2655.75,3548,3615,7163.00
01/18/2019,08:31,2656.00,2657.75,2653.50,2653.50,12431,14754,27185.00
01/18/2019,08:32,2653.50,2654.50,2652.50,2652.75,6011,8439,14450.00
01/18/2019,08:33,2652.75,2653.25,2651.25,2652.25,5252,5962,11214.00
01/18/2019,08:34,2652.25,2653.75,2651.75,2653.50,4201,3630,7831.00
01/18/2019,08:35,2653.50,2654.00,2652.50,2653.50,3576,2424,6000.00
01/18/2019,08:36,2653.50,2654.75,2652.00,2653.25,7609,5146,12755.00
01/18/2019,08:37,2653.25,2654.75,2653.00,2654.00,3308,3134,6442.00
01/18/2019,08:38,2654.00,2654.75,2653.00,2653.25,2897,2376,5273.00
01/18/2019,08:39,2653.00,2653.25,2651.25,2651.75,3638,3295,6933.00
01/18/2019,08:40,2651.75,2652.25,2651.00,2651.50,3763,3488,7251.00
01/18/2019,08:41,2651.50,2652.00,2650.50,2651.00,2780,3781,6561.00
01/18/2019,08:42,2651.00,2651.25,2649.00,2649.25,3094,3642,6736.00
01/18/2019,08:43,2649.25,2650.50,2649.00,2650.50,3127,1550,4677.00
01/18/2019,08:44,2650.50,2651.00,2649.75,2650.00,2217,2611,4828.00
01/18/2019,08:45,2649.75,2651.00,2648.75,2650.00,2794,2656,5450.00
01/18/2019,08:46,2650.00,2651.00,2649.75,2650.75,2902,1048,3950.00
01/18/2019,08:47,2650.75,2652.25,2650.75,2650.75,2728,2450,5178.00
01/18/2019,08:48,2650.75,2652.25,2650.50,2651.75,2134,1667,3801.00
01/18/2019,08:49,2651.75,2654.75,2651.50,2654.00,6531,6439,12970.00
01/18/2019,08:50,2653.75,2653.75,2651.00,2652.25,3495,3998,7493.00
01/18/2019,08:51,2652.50,2652.75,2651.25,2652.00,1683,2243,3926.00
01/18/2019,08:52,2652.00,2652.50,2648.50,2649.00,2190,4230,6420.00
01/18/2019,08:53,2649.00,2650.75,2648.75,2650.75,2981,1752,4733.00
01/18/2019,08:54,2650.75,2651.75,2650.25,2651.00,1353,2203,3556.00
01/18/2019,08:55,2651.00,2651.00,2649.50,2650.00,1389,1507,2896.00
01/18/2019,08:56,2649.75,2650.25,2648.00,2648.75,1851,2803,4654.00
01/18/2019,08:57,2648.50,2649.25,2648.00,2648.75,1438,1376,2814.00
01/18/2019,08:58,2648.75,2650.00,2648.50,2648.75,2473,2881,5354.00
01/18/2019,08:59,2649.00,2650.00,2648.50,2650.00,1814,1176,2990.00
01/18/2019,09:00,2650.00,2651.75,2649.50,2651.50,1522,413,1935.00
01/18/2019,09:01,2651.25,2651.25,2648.50,2650.50,3244,3351,6595.00
01/18/2019,09:02,2650.50,2652.00,2649.25,2649.75,2557,3320,5877.00
01/18/2019,09:03,2650.00,2650.00,2648.00,2648.25,1372,1962,3334.00
01/18/2019,09:04,2648.25,2650.00,2647.00,2649.75,2738,2923,5661.00
01/18/2019,09:05,2649.75,2651.25,2649.75,2651.25,1698,2021,3719.00
01/18/2019,09:06,2651.25,2651.25,2649.75,2650.75,2209,2198,4407.00
01/18/2019,09:07,2651.00,2652.50,2648.50,2651.00,6915,4933,11848.00
01/18/2019,09:08,2651.25,2651.50,2649.50,2649.75,2310,2568,4878.00
01/18/2019,09:09,2649.50,2650.50,2649.50,2649.75,1482,810,2292.00
01/18/2019,09:10,2649.75,2650.50,2649.25,2649.25,1826,1756,3582.00
01/18/2019,09:11,2649.50,2651.25,2649.50,2651.00,1966,983,2949.00
01/18/2019,09:12,2651.00,2651.00,2650.00,2650.25,1292,849,2141.00
01/18/2019,09:13,2650.25,2652.00,2650.25,2651.75,1653,1362,3015.00
01/18/2019,09:14,2651.75,2652.25,2650.50,2651.00,1323,1361,2684.00
01/18/2019,09:15,2650.75,2651.50,2650.00,2651.25,868,1563,2431.00
01/18/2019,09:16,2651.50,2652.50,2651.25,2651.75,1517,1194,2711.00
01/18/2019,09:17,2651.75,2652.75,2651.50,2652.50,1180,822,2002.00
01/18/2019,09:18,2652.50,2652.75,2651.50,2652.00,898,1307,2205.00
01/18/2019,09:19,2652.00,2652.75,2651.75,2652.25,1896,1141,3037.00
01/18/2019,09:20,2652.25,2661.00,2651.50,2656.00,18550,16646,35196.00
01/18/2019,09:21,2656.25,2657.25,2654.50,2655.75,8101,8619,16720.00
01/18/2019,09:22,2656.00,2656.25,2654.25,2654.75,3127,3303,6430.00
01/18/2019,09:23,2654.75,2656.50,2654.50,2656.00,2745,2549,5294.00
01/18/2019,09:24,2656.00,2657.25,2655.50,2656.25,2662,2913,5575.00
01/18/2019,09:25,2656.25,2656.75,2654.75,2656.00,1633,2879,4512.00
01/18/2019,09:26,2656.25,2656.25,2655.50,2655.50,1757,2123,3880.00
01/18/2019,09:27,2655.75,2656.50,2655.25,2655.75,1300,1335,2635.00
01/18/2019,09:28,2655.75,2657.00,2653.25,2653.75,2273,3386,5659.00
01/18/2019,09:29,2654.00,2654.75,2652.75,2653.00,2997,3029,6026.00
01/18/2019,09:30,2653.25,2654.25,2652.50,2653.75,2233,2412,4645.00
01/18/2019,09:31,2653.75,2656.00,2653.25,2656.00,2526,1057,3583.00
01/18/2019,09:32,2656.00,2657.00,2655.75,2656.75,2004,2130,4134.00
01/18/2019,09:33,2657.00,2657.75,2656.25,2656.75,3880,2890,6770.00
01/18/2019,09:34,2657.00,2657.00,2655.50,2656.50,2003,1594,3597.00
01/18/2019,09:35,2656.75,2657.50,2656.00,2656.50,1444,1828,3272.00
01/18/2019,09:36,2656.50,2657.25,2656.00,2656.50,1317,1229,2546.00
01/18/2019,09:37,2656.75,2657.00,2654.75,2655.75,1912,2413,4325.00
01/18/2019,09:38,2656.00,2657.50,2655.50,2656.50,1697,1322,3019.00
01/18/2019,09:39,2656.50,2657.75,2655.25,2656.00,1320,1553,2873.00
01/18/2019,09:40,2656.00,2656.25,2654.50,2655.25,1457,1675,3132.00
01/18/2019,09:41,2655.50,2655.75,2654.75,2655.25,1042,916,1958.00
01/18/2019,09:42,2655.50,2657.00,2655.00,2657.00,1186,940,2126.00
01/18/2019,09:43,2657.00,2657.75,2656.50,2657.25,1093,1052,2145.00
01/18/2019,09:44,2657.50,2662.50,2657.25,2661.00,8663,5737,14400.00
01/18/2019,09:45,2661.00,2661.25,2659.50,2660.50,2994,3655,6649.00
01/18/2019,09:46,2660.50,2663.00,2660.50,2663.00,4598,3569,8167.00
01/18/2019,09:47,2662.75,2663.75,2662.50,2663.00,3014,1880,4894.00
01/18/2019,09:48,2663.00,2663.50,2662.50,2663.25,1015,1488,2503.00
01/18/2019,09:49,2663.25,2663.25,2661.00,2661.75,1979,2979,4958.00
01/18/2019,09:50,2662.00,2662.00,2660.25,2660.75,1864,2800,4664.00
01/18/2019,09:51,2660.75,2661.25,2660.00,2661.00,2923,2441,5364.00
01/18/2019,09:52,2661.25,2661.50,2660.75,2661.00,1530,1280,2810.00
01/18/2019,09:53,2661.25,2663.00,2659.00,2662.25,4095,4635,8730.00
01/18/2019,09:54,2662.50,2663.50,2662.00,2662.75,1640,1704,3344.00
01/18/2019,09:55,2662.75,2663.75,2662.50,2663.50,1829,896,2725.00
01/18/2019,09:56,2663.75,2663.75,2662.50,2662.75,1461,2195,3656.00
01/18/2019,09:57,2663.00,2663.25,2662.50,2663.00,964,772,1736.00
01/18/2019,09:58,2663.00,2663.00,2662.00,2662.25,1210,1521,2731.00
01/18/2019,09:59,2662.50,2662.50,2661.50,2662.25,1321,991,2312.00
01/18/2019,10:00,2662.50,2663.00,2662.00,2662.50,989,789,1778.00
01/18/2019,10:01,2662.50,2663.00,2661.50,2662.25,1280,1449,2729.00
01/18/2019,10:02,2662.25,2662.75,2662.00,2662.25,1365,728,2093.00
01/18/2019,10:03,2662.50,2665.00,2662.50,2664.25,3781,2975,6756.00
01/18/2019,10:04,2664.50,2666.00,2664.00,2665.75,4065,2112,6177.00
01/18/2019,10:05,2665.75,2667.00,2665.50,2666.75,3563,2450,6013.00
01/18/2019,10:06,2666.75,2668.25,2666.75,2667.75,3145,3556,6701.00
01/18/2019,10:07,2667.50,2668.50,2667.00,2667.25,1659,3494,5153.00
01/18/2019,10:08,2667.25,2667.50,2665.75,2666.25,1956,2495,4451.00
01/18/2019,10:09,2666.25,2666.25,2665.50,2665.75,1211,1695,2906.00
01/18/2019,10:10,2665.50,2666.25,2665.25,2666.25,1142,1653,2795.00
01/18/2019,10:11,2666.25,2666.50,2664.75,2664.75,880,1911,2791.00
01/18/2019,10:12,2665.00,2665.25,2664.25,2665.00,1288,1676,2964.00
01/18/2019,10:13,2665.00,2665.25,2664.00,2664.75,1520,2096,3616.00
01/18/2019,10:14,2665.00,2665.50,2664.25,2664.50,1012,1479,2491.00
01/18/2019,10:15,2664.50,2664.75,2664.00,2664.00,1045,734,1779.00
01/18/2019,10:16,2664.00,2664.75,2664.00,2664.50,947,1298,2245.00
01/18/2019,10:17,2664.50,2665.25,2664.25,2664.75,1504,1406,2910.00
01/18/2019,10:18,2665.00,2665.50,2663.25,2664.00,1582,2168,3750.00
01/18/2019,10:19,2664.25,2664.25,2663.50,2663.50,937,1198,2135.00
01/18/2019,10:20,2663.75,2664.00,2663.00,2663.75,642,1055,1697.00
01/18/2019,10:21,2663.75,2665.25,2663.50,2665.25,1003,865,1868.00
01/18/2019,10:22,2665.25,2665.25,2663.75,2663.75,663,1486,2149.00
01/18/2019,10:23,2664.00,2664.25,2662.50,2663.75,3963,3350,7313.00
01/18/2019,10:24,2663.75,2665.25,2663.75,2665.00,1404,1192,2596.00
01/18/2019,10:25,2665.00,2666.00,2664.75,2665.25,1412,1020,2432.00
01/18/2019,10:26,2665.25,2666.75,2665.00,2666.50,1635,860,2495.00
01/18/2019,10:27,2666.75,2667.25,2666.00,2666.75,983,1277,2260.00
01/18/2019,10:28,2666.75,2666.75,2666.00,2666.25,1147,792,1939.00
01/18/2019,10:29,2666.50,2668.00,2666.50,2667.75,2307,1179,3486.00
01/18/2019,10:30,2667.75,2669.75,2667.50,2668.50,3418,2724,6142.00
01/18/2019,10:31,2668.50,2669.75,2668.00,2669.25,3231,2132,5363.00
01/18/2019,10:32,2669.25,2669.50,2667.25,2667.25,1175,3350,4525.00
01/18/2019,10:33,2667.50,2668.25,2666.50,2666.75,1972,2451,4423.00
01/18/2019,10:34,2667.00,2667.25,2666.00,2667.00,1863,1720,3583.00
01/18/2019,10:35,2667.00,2667.75,2666.75,2667.50,1123,1124,2247.00
01/18/2019,10:36,2667.75,2667.75,2666.50,2667.00,668,1442,2110.00
01/18/2019,10:37,2667.00,2668.00,2666.75,2667.25,1124,758,1882.00
01/18/2019,10:38,2667.25,2668.25,2666.75,2668.00,1771,863,2634.00
01/18/2019,10:39,2668.25,2668.50,2667.75,2668.00,1218,1652,2870.00
01/18/2019,10:40,2668.00,2669.00,2668.00,2668.50,1504,1155,2659.00
01/18/2019,10:41,2668.75,2669.00,2668.00,2668.25,1245,1120,2365.00
01/18/2019,10:42,2668.50,2668.75,2668.00,2668.50,750,624,1374.00
01/18/2019,10:43,2668.50,2669.00,2668.25,2669.00,969,656,1625.00
01/18/2019,10:44,2669.25,2669.25,2668.50,2668.50,319,810,1129.00
01/18/2019,10:45,2668.75,2669.25,2667.75,2668.00,978,1207,2185.00
01/18/2019,10:46,2668.25,2668.25,2667.25,2668.25,1244,1077,2321.00
01/18/2019,10:47,2668.25,2669.25,2668.00,2669.25,1259,649,1908.00
01/18/2019,10:48,2669.25,2669.25,2668.25,2668.25,809,1807,2616.00
01/18/2019,10:49,2668.25,2669.00,2667.50,2668.25,1013,1485,2498.00
01/18/2019,10:50,2668.50,2668.75,2667.50,2667.75,346,1308,1654.00
01/18/2019,10:51,2668.00,2668.50,2667.50,2667.50,828,902,1730.00
01/18/2019,10:52,2667.50,2668.25,2666.50,2668.00,1774,1770,3544.00
01/18/2019,10:53,2668.25,2668.75,2667.50,2667.75,1815,1363,3178.00
01/18/2019,10:54,2668.00,2668.75,2667.50,2668.25,640,1507,2147.00
01/18/2019,10:55,2668.50,2668.50,2667.75,2668.00,616,776,1392.00
01/18/2019,10:56,2668.25,2668.50,2667.25,2667.50,1379,1049,2428.00
01/18/2019,10:57,2667.50,2669.25,2667.25,2669.25,1467,1218,2685.00
01/18/2019,10:58,2669.25,2669.75,2668.50,2669.00,1256,1347,2603.00
01/18/2019,10:59,2668.75,2671.00,2668.75,2670.50,3467,1992,5459.00
01/18/2019,11:00,2670.50,2671.25,2670.25,2671.25,2088,1734,3822.00
01/18/2019,11:01,2671.50,2673.25,2671.50,2673.00,5974,3249,9223.00
01/18/2019,11:02,2673.00,2673.50,2672.00,2672.50,1843,2164,4007.00
01/18/2019,11:03,2672.75,2672.75,2672.25,2672.75,909,909,1818.00
01/18/2019,11:04,2672.75,2673.00,2672.00,2672.50,2025,1857,3882.00
01/18/2019,11:05,2672.75,2672.75,2671.25,2671.50,937,2865,3802.00
01/18/2019,11:06,2671.75,2672.00,2670.25,2670.75,2352,2989,5341.00
01/18/2019,11:07,2671.00,2671.00,2668.25,2669.50,3368,4808,8176.00
01/18/2019,11:08,2669.75,2670.00,2669.25,2669.25,1221,994,2215.00
01/18/2019,11:09,2669.25,2669.75,2669.00,2669.00,2089,1625,3714.00
01/18/2019,11:10,2668.75,2669.75,2668.50,2669.50,1172,833,2005.00
01/18/2019,11:11,2669.75,2670.00,2669.25,2670.00,697,582,1279.00
01/18/2019,11:12,2670.00,2671.75,2669.50,2671.25,3853,2060,5913.00
01/18/2019,11:13,2671.25,2672.50,2671.00,2671.50,2217,1542,3759.00
01/18/2019,11:14,2671.75,2674.00,2671.50,2673.75,4453,2543,6996.00
01/18/2019,11:15,2673.50,2674.50,2673.00,2674.25,2197,1949,4146.00
01/18/2019,11:16,2674.25,2674.75,2673.75,2674.50,2338,1111,3449.00
01/18/2019,11:17,2674.75,2676.00,2674.00,2674.75,5199,4332,9531.00
01/18/2019,11:18,2675.00,2675.00,2673.25,2674.00,1951,2016,3967.00
01/18/2019,11:19,2674.25,2674.50,2672.00,2672.75,2973,3952,6925.00
01/18/2019,11:20,2673.00,2673.50,2672.50,2673.00,1381,1579,2960.00
01/18/2019,11:21,2673.00,2673.75,2672.25,2672.25,758,1351,2109.00
01/18/2019,11:22,2672.50,2673.75,2672.25,2673.00,1032,591,1623.00
01/18/2019,11:23,2673.00,2674.25,2673.00,2674.00,1386,663,2049.00
01/18/2019,11:24,2674.00,2674.50,2673.00,2673.50,1389,1019,2408.00
01/18/2019,11:25,2673.50,2674.75,2673.25,2674.25,1395,573,1968.00
01/18/2019,11:26,2674.50,2676.00,2674.25,2675.25,2184,1265,3449.00
01/18/2019,11:27,2675.25,2676.00,2675.00,2676.00,899,983,1882.00
01/18/2019,11:28,2676.00,2676.00,2674.25,2674.25,1017,1475,2492.00
01/18/2019,11:29,2674.50,2674.75,2674.00,2674.00,1057,1678,2735.00
01/18/2019,11:30,2674.25,2674.75,2674.00,2674.25,985,1105,2090.00
01/18/2019,11:31,2674.50,2674.75,2673.00,2673.50,1789,1957,3746.00
01/18/2019,11:32,2673.75,2674.75,2673.50,2674.50,1210,1099,2309.00
01/18/2019,11:33,2674.75,2675.75,2674.50,2674.75,1821,1716,3537.00
01/18/2019,11:34,2675.00,2675.25,2673.00,2673.50,437,1855,2292.00
01/18/2019,11:35,2673.50,2674.25,2673.25,2673.50,946,675,1621.00
01/18/2019,11:36,2673.75,2674.00,2673.00,2673.25,1261,1066,2327.00
01/18/2019,11:37,2673.50,2673.75,2672.50,2672.75,1166,1333,2499.00
01/18/2019,11:38,2673.00,2674.00,2672.75,2674.00,1597,436,2033.00
01/18/2019,11:39,2674.00,2674.25,2673.50,2674.00,977,673,1650.00
01/18/2019,11:40,2674.25,2674.25,2673.25,2673.75,804,1061,1865.00
01/18/2019,11:41,2674.00,2675.00,2673.75,2675.00,972,741,1713.00
01/18/2019,11:42,2675.00,2675.75,2674.50,2675.50,2071,1262,3333.00
01/18/2019,11:43,2675.50,2676.50,2674.75,2675.25,1678,1821,3499.00
01/18/2019,11:44,2675.50,2675.50,2673.50,2673.75,592,1657,2249.00
01/18/2019,11:45,2674.00,2675.25,2673.50,2674.25,1947,1841,3788.00
01/18/2019,11:46,2674.50,2674.50,2673.75,2673.75,672,684,1356.00
01/18/2019,11:47,2674.00,2674.25,2672.75,2672.75,641,1652,2293.00
01/18/2019,11:48,2673.00,2673.25,2671.50,2671.75,1740,2496,4236.00
01/18/2019,11:49,2672.00,2672.50,2671.75,2672.25,1016,745,1761.00
01/18/2019,11:50,2672.25,2672.50,2671.75,2672.25,1289,860,2149.00
01/18/2019,11:51,2672.25,2673.75,2671.50,2672.75,2665,2095,4760.00
01/18/2019,11:52,2672.75,2673.00,2672.25,2672.25,784,972,1756.00
01/18/2019,11:53,2672.25,2672.25,2670.50,2671.50,1108,2426,3534.00
01/18/2019,11:54,2671.50,2672.00,2671.00,2671.75,674,1010,1684.00
01/18/2019,11:55,2671.75,2672.50,2671.25,2672.25,925,1145,2070.00
01/18/2019,11:56,2672.25,2672.50,2672.00,2672.25,727,424,1151.00
01/18/2019,11:57,2672.25,2673.00,2671.75,2672.75,800,512,1312.00
01/18/2019,11:58,2673.00,2674.00,2672.75,2673.75,1064,692,1756.00
01/18/2019,11:59,2674.00,2674.25,2673.25,2674.00,1114,1151,2265.00
01/18/2019,12:00,2674.25,2674.25,2673.50,2673.50,702,820,1522.00
01/18/2019,12:01,2673.75,2674.25,2672.50,2673.00,915,1832,2747.00
01/18/2019,12:02,2673.25,2674.50,2673.00,2674.25,1463,755,2218.00
01/18/2019,12:03,2674.25,2675.50,2674.00,2674.25,1703,1032,2735.00
01/18/2019,12:04,2674.50,2675.00,2673.50,2673.75,723,877,1600.00
01/18/2019,12:05,2673.75,2673.75,2672.75,2673.50,1025,605,1630.00
01/18/2019,12:06,2673.50,2673.50,2671.50,2672.25,929,1419,2348.00
01/18/2019,12:07,2672.50,2672.50,2671.75,2672.00,589,644,1233.00
01/18/2019,12:08,2672.25,2672.50,2671.50,2672.25,614,499,1113.00
01/18/2019,12:09,2672.25,2672.50,2671.50,2672.00,685,254,939.00
01/18/2019,12:10,2672.00,2672.00,2671.25,2671.75,228,825,1053.00
01/18/2019,12:11,2671.50,2672.00,2670.50,2671.00,763,1674,2437.00
01/18/2019,12:12,2671.00,2671.50,2670.75,2671.00,802,484,1286.00
01/18/2019,12:13,2671.00,2671.50,2670.25,2671.00,654,746,1400.00
01/18/2019,12:14,2671.25,2671.50,2670.75,2671.00,214,888,1102.00
01/18/2019,12:15,2671.00,2672.25,2670.50,2671.50,1644,1520,3164.00
01/18/2019,12:16,2671.25,2671.50,2669.75,2670.00,1064,1579,2643.00
01/18/2019,12:17,2670.00,2670.25,2669.75,2670.25,690,850,1540.00
01/18/2019,12:18,2670.00,2670.75,2670.00,2670.50,810,546,1356.00
01/18/2019,12:19,2670.50,2670.50,2669.50,2670.00,537,998,1535.00
01/18/2019,12:20,2670.00,2671.00,2669.75,2671.00,1059,347,1406.00
01/18/2019,12:21,2670.75,2671.25,2670.50,2671.00,749,798,1547.00
01/18/2019,12:22,2671.00,2671.75,2671.00,2671.75,1028,121,1149.00
01/18/2019,12:23,2671.75,2671.75,2671.00,2671.50,862,885,1747.00
01/18/2019,12:24,2671.50,2672.75,2671.50,2672.00,1779,652,2431.00
01/18/2019,12:25,2672.00,2672.25,2671.50,2672.00,423,753,1176.00
01/18/2019,12:26,2672.00,2672.00,2671.00,2671.25,952,677,1629.00
01/18/2019,12:27,2671.00,2671.50,2669.50,2671.25,1687,1285,2972.00
01/18/2019,12:28,2671.00,2672.00,2670.50,2671.75,936,1229,2165.00
01/18/2019,12:29,2671.50,2672.25,2670.50,2670.75,499,715,1214.00
01/18/2019,12:30,2670.75,2670.75,2667.75,2668.75,2664,3793,6457.00
01/18/2019,12:31,2669.00,2670.00,2668.25,2668.75,1086,1274,2360.00
01/18/2019,12:32,2668.75,2668.75,2667.50,2668.25,1011,1113,2124.00
01/18/2019,12:33,2668.25,2668.50,2667.25,2667.75,2508,2331,4839.00
01/18/2019,12:34,2667.75,2668.00,2666.00,2666.75,2123,2414,4537.00
01/18/2019,12:35,2666.75,2667.75,2666.25,2667.50,1273,993,2266.00
01/18/2019,12:36,2667.50,2667.50,2667.00,2667.25,679,605,1284.00
01/18/2019,12:37,2667.25,2668.50,2667.25,2668.50,1751,411,2162.00
01/18/2019,12:38,2668.25,2668.25,2667.50,2667.50,317,840,1157.00
01/18/2019,12:39,2667.50,2668.75,2667.25,2667.75,833,483,1316.00
01/18/2019,12:40,2667.75,2668.00,2667.50,2667.75,440,527,967.00
01/18/2019,12:41,2667.50,2668.75,2666.75,2668.50,1338,1387,2725.00
01/18/2019,12:42,2668.50,2668.50,2667.50,2667.50,261,880,1141.00
01/18/2019,12:43,2667.50,2667.75,2666.75,2667.50,760,1220,1980.00
01/18/2019,12:44,2667.25,2668.50,2666.75,2668.50,1031,641,1672.00
01/18/2019,12:45,2668.25,2669.00,2668.25,2668.50,1019,678,1697.00
01/18/2019,12:46,2668.25,2668.50,2667.75,2668.00,665,537,1202.00
01/18/2019,12:47,2668.00,2668.50,2667.25,2667.25,882,629,1511.00
01/18/2019,12:48,2667.25,2667.75,2666.75,2667.75,744,420,1164.00
01/18/2019,12:49,2667.75,2669.25,2667.75,2668.75,735,903,1638.00
01/18/2019,12:50,2669.00,2670.00,2668.75,2669.25,1276,1003,2279.00
01/18/2019,12:51,2669.50,2670.25,2669.25,2670.00,809,566,1375.00
01/18/2019,12:52,2670.00,2670.00,2668.75,2668.75,139,728,867.00
01/18/2019,12:53,2668.75,2669.50,2668.75,2669.00,458,465,923.00
01/18/2019,12:54,2669.00,2669.50,2668.75,2669.50,748,934,1682.00
01/18/2019,12:55,2669.50,2670.00,2669.25,2669.50,549,450,999.00
01/18/2019,12:56,2669.50,2669.75,2668.75,2669.25,238,686,924.00
01/18/2019,12:57,2669.25,2670.00,2669.25,2669.75,994,185,1179.00
01/18/2019,12:58,2669.75,2670.25,2669.50,2669.50,1282,453,1735.00
01/18/2019,12:59,2669.75,2670.50,2669.50,2670.50,1187,708,1895.00
01/18/2019,13:00,2670.50,2671.50,2670.00,2671.25,1548,1187,2735.00
01/18/2019,13:01,2671.00,2671.50,2670.50,2670.75,811,1650,2461.00
01/18/2019,13:02,2671.00,2671.25,2670.25,2670.50,623,921,1544.00
01/18/2019,13:03,2670.25,2670.75,2669.75,2670.00,1159,1423,2582.00
01/18/2019,13:04,2670.00,2670.75,2669.75,2670.25,917,522,1439.00
01/18/2019,13:05,2670.25,2671.25,2670.25,2670.50,534,663,1197.00
01/18/2019,13:06,2670.75,2670.75,2670.00,2670.00,311,375,686.00
01/18/2019,13:07,2670.00,2670.50,2670.00,2670.25,527,604,1131.00
01/18/2019,13:08,2670.50,2670.50,2668.75,2670.00,1110,1479,2589.00
01/18/2019,13:09,2669.75,2671.00,2669.75,2670.75,382,474,856.00
01/18/2019,13:10,2670.75,2671.50,2670.75,2671.00,772,511,1283.00
01/18/2019,13:11,2671.00,2671.00,2669.75,2670.50,548,321,869.00
01/18/2019,13:12,2670.50,2670.75,2670.00,2670.25,307,497,804.00
01/18/2019,13:13,2670.25,2670.25,2669.00,2669.50,980,637,1617.00
01/18/2019,13:14,2669.50,2669.50,2668.25,2668.50,612,1375,1987.00
01/18/2019,13:15,2668.75,2669.75,2668.50,2669.75,938,842,1780.00
01/18/2019,13:16,2669.75,2669.75,2668.50,2669.00,800,709,1509.00
01/18/2019,13:17,2669.25,2669.25,2668.50,2669.00,322,393,715.00
01/18/2019,13:18,2669.00,2670.50,2669.00,2670.25,790,856,1646.00
01/18/2019,13:19,2670.25,2670.25,2668.25,2668.75,641,1664,2305.00
01/18/2019,13:20,2668.75,2669.00,2667.00,2667.50,953,2261,3214.00
01/18/2019,13:21,2667.50,2667.75,2666.75,2667.75,808,1059,1867.00
01/18/2019,13:22,2667.75,2668.75,2667.75,2668.50,765,478,1243.00
01/18/2019,13:23,2668.50,2669.25,2668.00,2668.75,1380,678,2058.00
01/18/2019,13:24,2669.00,2669.00,2667.50,2668.25,987,1574,2561.00
01/18/2019,13:25,2668.50,2669.50,2668.25,2668.75,996,968,1964.00
01/18/2019,13:26,2669.00,2669.00,2666.75,2667.50,792,1000,1792.00
01/18/2019,13:27,2667.25,2668.25,2666.75,2667.75,763,752,1515.00
01/18/2019,13:28,2668.00,2668.00,2665.00,2665.25,1579,2313,3892.00
01/18/2019,13:29,2665.00,2667.00,2665.00,2666.75,2433,989,3422.00
01/18/2019,13:30,2666.75,2667.50,2666.00,2666.00,632,1097,1729.00
01/18/2019,13:31,2666.00,2666.75,2665.00,2666.25,1373,1037,2410.00
01/18/2019,13:32,2666.25,2666.75,2666.00,2666.50,667,462,1129.00
01/18/2019,13:33,2666.50,2666.50,2664.50,2664.75,829,1215,2044.00
01/18/2019,13:34,2664.75,2665.25,2664.25,2665.00,1353,1285,2638.00
01/18/2019,13:35,2665.00,2665.25,2664.00,2664.50,862,877,1739.00
01/18/2019,13:36,2664.50,2664.75,2663.50,2663.75,1027,1481,2508.00
01/18/2019,13:37,2663.75,2665.00,2663.50,2665.00,1349,701,2050.00
01/18/2019,13:38,2665.00,2665.00,2663.50,2663.50,442,1822,2264.00
01/18/2019,13:39,2663.75,2664.00,2663.25,2663.50,781,914,1695.00
01/18/2019,13:40,2663.50,2664.00,2663.25,2663.75,725,914,1639.00
01/18/2019,13:41,2664.00,2665.00,2663.25,2664.75,1268,681,1949.00
01/18/2019,13:42,2665.00,2665.75,2664.50,2665.00,1275,939,2214.00
01/18/2019,13:43,2665.00,2665.25,2662.75,2662.75,1346,2046,3392.00
01/18/2019,13:44,2663.00,2663.25,2662.25,2662.50,1620,1393,3013.00
01/18/2019,13:45,2662.50,2663.75,2662.00,2663.50,1765,1496,3261.00
01/18/2019,13:46,2663.50,2663.50,2663.00,2663.00,317,893,1210.00
01/18/2019,13:47,2663.00,2665.00,2663.00,2664.75,2083,1027,3110.00
01/18/2019,13:48,2665.00,2665.75,2664.50,2665.75,1355,639,1994.00
01/18/2019,13:49,2665.75,2666.25,2665.00,2665.50,1126,905,2031.00
01/18/2019,13:50,2665.50,2666.00,2665.25,2665.75,465,400,865.00
01/18/2019,13:51,2665.75,2666.25,2665.25,2665.50,1197,628,1825.00
01/18/2019,13:52,2665.25,2666.00,2664.75,2665.00,791,996,1787.00
01/18/2019,13:53,2665.00,2666.00,2664.75,2665.75,773,142,915.00
01/18/2019,13:54,2665.75,2666.00,2665.25,2666.00,258,409,667.00
01/18/2019,13:55,2666.00,2667.25,2666.00,2666.50,1281,817,2098.00
01/18/2019,13:56,2666.50,2667.25,2666.00,2666.75,786,1255,2041.00
01/18/2019,13:57,2666.50,2667.50,2666.50,2667.00,504,220,724.00
01/18/2019,13:58,2667.00,2667.50,2666.75,2667.00,637,524,1161.00
01/18/2019,13:59,2667.25,2668.25,2666.75,2666.75,660,949,1609.00
01/18/2019,14:00,2666.75,2667.25,2666.25,2667.00,557,581,1138.00
01/18/2019,14:01,2666.75,2666.75,2665.00,2665.25,794,1334,2128.00
01/18/2019,14:02,2665.00,2666.25,2664.75,2665.25,1105,965,2070.00
01/18/2019,14:03,2665.25,2665.25,2664.00,2664.25,818,1000,1818.00
01/18/2019,14:04,2664.00,2665.00,2664.00,2664.75,778,689,1467.00
01/18/2019,14:05,2664.50,2665.25,2664.50,2665.00,502,958,1460.00
01/18/2019,14:06,2665.00,2665.50,2664.75,2665.25,875,550,1425.00
01/18/2019,14:07,2665.25,2665.50,2665.00,2665.50,670,639,1309.00
01/18/2019,14:08,2665.75,2666.25,2665.25,2665.50,776,625,1401.00
01/18/2019,14:09,2665.25,2665.50,2664.25,2664.25,326,779,1105.00
01/18/2019,14:10,2664.50,2665.00,2664.25,2664.75,457,490,947.00
01/18/2019,14:11,2665.00,2665.00,2663.75,2664.50,667,721,1388.00
01/18/2019,14:12,2664.75,2666.25,2664.50,2666.00,1704,1559,3263.00
01/18/2019,14:13,2666.00,2667.50,2665.75,2666.50,3122,1794,4916.00
01/18/2019,14:14,2666.50,2667.00,2666.50,2666.75,819,818,1637.00
01/18/2019,14:15,2667.00,2668.00,2666.50,2667.75,1326,1491,2817.00
01/18/2019,14:16,2667.50,2668.50,2667.00,2667.00,1700,1680,3380.00
01/18/2019,14:17,2667.00,2668.00,2666.50,2668.00,1533,1256,2789.00
01/18/2019,14:18,2667.75,2668.50,2667.25,2667.50,1166,2135,3301.00
01/18/2019,14:19,2667.50,2668.25,2667.25,2668.00,970,1044,2014.00
01/18/2019,14:20,2668.00,2668.00,2667.25,2668.00,672,1006,1678.00
01/18/2019,14:21,2668.00,2668.50,2667.25,2667.25,518,913,1431.00
01/18/2019,14:22,2667.25,2667.50,2665.50,2666.25,949,2006,2955.00
01/18/2019,14:23,2666.25,2667.25,2666.00,2667.00,996,917,1913.00
01/18/2019,14:24,2667.25,2667.25,2666.00,2666.75,898,1356,2254.00
01/18/2019,14:25,2666.50,2666.75,2665.50,2665.50,485,1123,1608.00
01/18/2019,14:26,2665.50,2666.75,2664.75,2666.75,1470,799,2269.00
01/18/2019,14:27,2666.50,2667.25,2666.25,2667.00,404,676,1080.00
01/18/2019,14:28,2667.25,2667.25,2665.75,2666.25,594,1016,1610.00
01/18/2019,14:29,2666.50,2666.75,2666.00,2666.50,442,585,1027.00
01/18/2019,14:30,2666.50,2667.25,2666.00,2666.25,527,708,1235.00
01/18/2019,14:31,2666.25,2667.50,2666.25,2667.00,1316,1195,2511.00
01/18/2019,14:32,2667.00,2667.25,2666.25,2667.00,1699,1092,2791.00
01/18/2019,14:33,2666.75,2667.75,2666.75,2666.75,723,604,1327.00
01/18/2019,14:34,2666.75,2667.00,2665.25,2665.75,714,1439,2153.00
01/18/2019,14:35,2666.00,2666.25,2664.75,2665.75,838,951,1789.00
01/18/2019,14:36,2665.75,2667.25,2665.50,2667.00,1546,393,1939.00
01/18/2019,14:37,2667.00,2668.50,2666.75,2668.25,1674,1444,3118.00
01/18/2019,14:38,2668.25,2668.50,2667.50,2668.00,740,720,1460.00
01/18/2019,14:39,2668.25,2668.25,2667.50,2667.50,276,1062,1338.00
01/18/2019,14:40,2667.50,2668.75,2667.50,2668.25,946,494,1440.00
01/18/2019,14:41,2668.25,2668.75,2668.00,2668.50,892,478,1370.00
01/18/2019,14:42,2668.50,2668.50,2667.50,2667.50,530,1043,1573.00
01/18/2019,14:43,2667.75,2668.25,2667.25,2668.00,822,582,1404.00
01/18/2019,14:44,2668.00,2668.75,2668.00,2668.75,539,514,1053.00
01/18/2019,14:45,2668.75,2669.50,2668.00,2668.75,1841,1157,2998.00
01/18/2019,14:46,2668.75,2670.75,2667.25,2668.00,5008,3856,8864.00
01/18/2019,14:47,2667.75,2668.00,2666.50,2667.50,1908,2024,3932.00
01/18/2019,14:48,2667.50,2668.00,2666.75,2666.75,621,1345,1966.00
01/18/2019,14:49,2666.75,2667.00,2666.00,2666.25,1415,1731,3146.00
01/18/2019,14:50,2666.25,2666.50,2665.75,2665.75,878,984,1862.00
01/18/2019,14:51,2666.00,2666.00,2664.25,2665.00,1960,2327,4287.00
01/18/2019,14:52,2665.00,2665.25,2663.50,2663.50,1466,3646,5112.00
01/18/2019,14:53,2663.75,2664.50,2663.50,2664.00,1774,1258,3032.00
01/18/2019,14:54,2664.00,2664.00,2663.50,2664.00,615,1597,2212.00
01/18/2019,14:55,2663.75,2665.00,2663.75,2664.75,2562,1803,4365.00
01/18/2019,14:56,2664.75,2666.50,2664.75,2665.50,3772,2754,6526.00
01/18/2019,14:57,2665.75,2666.25,2665.00,2666.00,2088,2418,4506.00
01/18/2019,14:58,2666.25,2666.75,2666.00,2666.75,2450,2266,4716.00
01/18/2019,14:59,2666.75,2668.50,2666.00,2668.00,8279,5233,13512.00
01/18/2019,15:00,2668.00,2672.25,2667.75,2670.75,34126,25850,59976.00
01/18/2019,15:01,2670.50,2672.25,2669.50,2671.50,10450,10720,21170.00
01/18/2019,15:02,2671.75,2672.00,2670.25,2671.25,3957,4303,8260.00
01/18/2019,15:03,2671.00,2671.25,2670.50,2670.50,2113,2127,4240.00
01/18/2019,15:04,2670.75,2670.75,2669.25,2670.00,2069,2088,4157.00
01/18/2019,15:05,2669.75,2670.00,2669.25,2669.50,970,1770,2740.00
01/18/2019,15:06,2669.75,2670.00,2669.00,2669.25,1578,1404,2982.00
01/18/2019,15:07,2669.25,2669.75,2669.00,2669.25,1748,1146,2894.00
01/18/2019,15:08,2669.25,2669.50,2669.00,2669.25,527,641,1168.00
01/18/2019,15:09,2669.25,2669.50,2669.00,2669.25,625,999,1624.00
01/18/2019,15:10,2669.50,2669.75,2669.25,2669.75,1202,1046,2248.00
01/18/2019,15:11,2669.50,2670.50,2669.50,2670.00,2146,1652,3798.00
01/18/2019,15:12,2669.75,2670.25,2669.75,2670.00,902,185,1087.00
01/18/2019,15:13,2670.00,2671.25,2670.00,2671.00,1433,1359,2792.00
01/18/2019,15:14,2671.00,2672.00,2671.00,2672.00,2508,1336,3844.00
01/18/2019,15:15,2672.00,2672.50,2670.25,2671.50,3994,3892,7886.00
01/18/2019,15:31,2671.50,2671.50,2671.00,2671.50,439,133,572.00
01/18/2019,15:32,2671.25,2671.75,2671.00,2671.75,298,245,543.00
01/18/2019,15:33,2672.00,2673.00,2671.75,2673.00,403,65,468.00
01/18/2019,15:34,2673.25,2673.50,2672.25,2673.00,175,386,561.00
01/18/2019,15:35,2673.00,2673.25,2672.75,2673.25,132,90,222.00
01/18/2019,15:36,2673.50,2673.75,2672.25,2672.75,160,321,481.00
01/18/2019,15:37,2672.50,2673.25,2672.25,2672.75,87,276,363.00
01/18/2019,15:38,2673.00,2673.00,2672.50,2672.75,18,33,51.00
01/18/2019,15:39,2672.75,2674.00,2672.75,2673.25,367,206,573.00
01/18/2019,15:40,2673.50,2673.50,2672.75,2672.75,36,71,107.00
01/18/2019,15:41,2672.75,2674.50,2672.75,2674.25,440,49,489.00
01/18/2019,15:42,2674.25,2674.25,2673.50,2673.50,31,59,90.00
01/18/2019,15:43,2673.75,2673.75,2673.00,2673.25,25,41,66.00
01/18/2019,15:44,2673.50,2673.50,2673.00,2673.25,31,90,121.00
01/18/2019,15:45,2673.25,2673.25,2672.75,2673.25,27,29,56.00
01/18/2019,15:46,2673.25,2673.25,2672.75,2673.25,95,40,135.00
01/18/2019,15:47,2673.25,2673.75,2673.00,2673.25,112,82,194.00
01/18/2019,15:48,2673.25,2674.25,2673.00,2674.00,238,184,422.00
01/18/2019,15:49,2674.00,2674.25,2673.75,2674.00,40,72,112.00
01/18/2019,15:50,2674.00,2674.25,2674.00,2674.00,33,141,174.00
01/18/2019,15:51,2674.00,2674.50,2674.00,2674.25,153,9,162.00
01/18/2019,15:52,2674.50,2675.50,2674.25,2675.00,566,38,604.00
01/18/2019,15:53,2675.00,2675.25,2674.75,2674.75,82,145,227.00
01/18/2019,15:54,2674.75,2675.00,2674.75,2675.00,148,87,235.00
01/18/2019,15:55,2675.00,2675.25,2674.50,2675.25,134,646,780.00
01/18/2019,15:56,2675.00,2677.00,2675.00,2676.25,587,399,986.00
01/18/2019,15:57,2676.50,2676.75,2676.00,2676.50,107,58,165.00
01/18/2019,15:58,2676.25,2676.75,2676.00,2676.75,209,184,393.00
01/18/2019,15:59,2676.50,2677.50,2676.25,2677.25,495,270,765.00
01/18/2019,16:00,2677.00,2677.75,2676.25,2677.00,432,362,794.00
01/20/2019,17:01,2669.25,2673.50,2669.25,2671.75,573,993,1566.00
01/20/2019,17:02,2672.00,2673.00,2671.50,2672.00,220,212,432.00
01/20/2019,17:03,2672.00,2672.00,2670.00,2670.25,92,356,448.00
01/20/2019,17:04,2670.50,2671.00,2670.50,2670.75,76,58,134.00
01/20/2019,17:05,2670.75,2670.75,2670.50,2670.75,11,29,40.00
01/20/2019,17:06,2670.75,2671.50,2670.50,2671.00,152,132,284.00
01/20/2019,17:07,2671.25,2671.25,2670.25,2670.50,19,53,72.00
01/20/2019,17:08,2670.50,2671.00,2670.50,2670.75,40,17,57.00
01/20/2019,17:09,2670.75,2671.00,2670.50,2670.75,7,13,20.00
01/20/2019,17:10,2670.75,2672.50,2670.50,2672.00,223,60,283.00
01/20/2019,17:11,2672.25,2672.25,2671.50,2671.50,30,75,105.00
01/20/2019,17:12,2671.50,2671.75,2671.50,2671.50,4,40,44.00
01/20/2019,17:13,2671.50,2671.50,2671.50,2671.50,0,9,9.00
01/20/2019,17:14,2671.75,2672.00,2671.50,2671.50,32,19,51.00
01/20/2019,17:15,2671.50,2671.75,2670.75,2671.00,7,71,78.00
01/20/2019,17:16,2671.00,2671.00,2669.50,2669.75,36,179,215.00
01/20/2019,17:17,2670.00,2670.50,2670.00,2670.25,28,35,63.00
01/20/2019,17:18,2670.00,2671.00,2670.00,2671.00,55,7,62.00
01/20/2019,17:19,2671.00,2671.00,2669.75,2669.75,6,84,90.00
01/20/2019,17:20,2670.00,2670.25,2669.75,2670.00,26,24,50.00
01/20/2019,17:21,2670.00,2670.50,2669.50,2669.50,24,24,48.00
01/20/2019,17:22,2669.75,2670.00,2669.75,2670.00,44,11,55.00
01/20/2019,17:23,2670.00,2670.00,2669.75,2670.00,25,7,32.00
01/20/2019,17:24,2670.00,2670.75,2670.00,2670.50,61,21,82.00
01/20/2019,17:25,2670.75,2671.00,2670.25,2670.25,7,31,38.00
01/20/2019,17:26,2670.50,2670.75,2670.25,2670.50,11,14,25.00
01/20/2019,17:27,2670.25,2670.50,2670.25,2670.25,13,31,44.00
01/20/2019,17:28,2670.50,2670.50,2670.25,2670.25,12,17,29.00
01/20/2019,17:29,2670.00,2670.25,2669.75,2670.25,20,37,57.00
01/20/2019,17:30,2670.25,2670.50,2669.75,2670.25,19,15,34.00
01/20/2019,17:31,2670.00,2670.00,2668.75,2669.00,33,127,160.00
01/20/2019,17:32,2669.25,2669.75,2669.00,2669.25,36,89,125.00
01/20/2019,17:33,2669.00,2669.25,2668.75,2669.00,34,46,80.00
01/20/2019,17:34,2669.25,2669.50,2668.25,2668.50,41,104,145.00
01/20/2019,17:35,2668.50,2669.25,2668.50,2668.75,45,78,123.00
01/20/2019,17:36,2668.50,2668.75,2668.25,2668.75,46,25,71.00
01/20/2019,17:37,2669.00,2669.75,2669.00,2669.50,39,11,50.00
01/20/2019,17:38,2669.50,2669.75,2669.25,2669.50,16,13,29.00
01/20/2019,17:39,2669.50,2670.25,2669.50,2669.75,69,48,117.00
01/20/2019,17:40,2669.50,2669.75,2669.50,2669.50,5,11,16.00
01/20/2019,17:41,2669.25,2669.75,2669.00,2669.25,13,15,28.00
01/20/2019,17:42,2669.25,2669.50,2669.00,2669.50,6,15,21.00
01/20/2019,17:43,2669.50,2669.50,2669.00,2669.00,11,13,24.00
01/20/2019,17:44,2669.25,2669.25,2668.75,2668.75,22,22,44.00
01/20/2019,17:45,2669.00,2669.00,2669.00,2669.00,11,0,11.00
01/20/2019,17:46,2669.00,2669.25,2668.75,2669.00,28,10,38.00
01/20/2019,17:47,2669.00,2669.25,2668.75,2669.00,2,12,14.00
01/20/2019,17:48,2668.75,2669.00,2668.50,2668.50,6,30,36.00
01/20/2019,17:49,2668.50,2669.25,2668.50,2668.50,53,33,86.00
01/20/2019,17:50,2668.75,2668.75,2667.75,2668.00,28,145,173.00
01/20/2019,17:51,2668.25,2668.25,2668.00,2668.00,13,31,44.00
01/20/2019,17:52,2668.00,2668.25,2667.25,2668.00,80,120,200.00
01/20/2019,17:53,2668.00,2668.25,2667.75,2667.75,6,36,42.00
01/20/2019,17:54,2667.75,2668.25,2667.75,2668.25,29,12,41.00
01/20/2019,17:55,2668.25,2668.50,2668.00,2668.25,34,19,53.00
01/20/2019,17:56,2668.50,2669.00,2668.50,2669.00,58,12,70.00
01/20/2019,17:57,2668.75,2669.25,2668.75,2669.25,28,10,38.00
01/20/2019,17:58,2669.25,2669.25,2668.25,2668.25,4,58,62.00
01/20/2019,17:59,2668.25,2668.25,2668.00,2668.00,0,60,60.00
01/20/2019,18:00,2668.25,2668.50,2668.00,2668.25,49,15,64.00
01/20/2019,18:01,2668.25,2668.25,2666.75,2666.75,50,288,338.00
01/20/2019,18:02,2666.75,2667.50,2666.50,2667.50,208,130,338.00
01/20/2019,18:03,2667.50,2667.75,2667.00,2667.00,99,82,181.00
01/20/2019,18:04,2667.25,2667.50,2666.00,2667.25,164,183,347.00
01/20/2019,18:05,2667.25,2667.25,2666.50,2666.75,23,74,97.00
01/20/2019,18:06,2666.50,2667.00,2666.00,2666.00,70,145,215.00
01/20/2019,18:07,2666.00,2666.50,2665.75,2666.00,71,164,235.00
01/20/2019,18:08,2666.25,2667.00,2666.25,2667.00,108,17,125.00
01/20/2019,18:09,2667.00,2667.00,2666.75,2667.00,47,77,124.00
01/20/2019,18:10,2667.00,2667.25,2666.75,2667.00,95,44,139.00
01/20/2019,18:11,2667.00,2668.25,2667.00,2668.00,178,52,230.00
01/20/2019,18:12,2668.00,2668.00,2667.25,2667.25,11,71,82.00
01/20/2019,18:13,2667.25,2667.25,2666.75,2667.25,55,142,197.00
01/20/2019,18:14,2667.25,2667.75,2667.25,2667.75,40,0,40.00
01/20/2019,18:15,2667.75,2668.25,2667.25,2668.00,94,58,152.00
01/20/2019,18:16,2668.25,2668.25,2667.75,2668.00,40,211,251.00
01/20/2019,18:17,2667.75,2668.00,2667.75,2667.75,7,22,29.00
01/20/2019,18:18,2667.75,2668.50,2667.50,2668.25,55,23,78.00
01/20/2019,18:19,2668.50,2669.00,2668.25,2668.75,153,69,222.00
01/20/2019,18:20,2668.75,2669.00,2668.50,2668.75,64,58,122.00
01/20/2019,18:21,2668.75,2668.75,2667.75,2668.00,62,117,179.00
01/20/2019,18:22,2668.00,2668.50,2668.00,2668.25,65,26,91.00
01/20/2019,18:23,2668.25,2668.50,2668.00,2668.25,23,21,44.00
01/20/2019,18:24,2668.00,2668.00,2667.75,2667.75,0,66,66.00
01/20/2019,18:25,2667.75,2667.75,2667.50,2667.75,29,62,91.00
01/20/2019,18:26,2667.75,2668.50,2667.75,2668.00,77,36,113.00
01/20/2019,18:27,2668.25,2668.25,2668.00,2668.00,12,20,32.00
01/20/2019,18:28,2667.75,2667.75,2667.00,2667.50,115,155,270.00
01/20/2019,18:29,2667.75,2667.75,2667.50,2667.75,72,19,91.00
01/20/2019,18:30,2667.50,2667.50,2667.50,2667.50,0,47,47.00
01/20/2019,18:31,2667.50,2668.50,2667.50,2668.25,107,68,175.00
01/20/2019,18:32,2668.25,2668.50,2668.25,2668.50,40,65,105.00
01/20/2019,18:33,2668.25,2668.75,2668.25,2668.75,92,17,109.00
01/20/2019,18:34,2668.75,2668.75,2668.50,2668.50,36,27,63.00
01/20/2019,18:35,2668.25,2668.50,2668.25,2668.25,18,23,41.00
01/20/2019,18:36,2668.50,2668.50,2667.75,2667.75,9,128,137.00
01/20/2019,18:37,2668.00,2668.50,2668.00,2668.25,52,1,53.00
01/20/2019,18:38,2668.50,2668.75,2668.50,2668.50,33,30,63.00
01/20/2019,18:39,2668.50,2669.25,2668.50,2669.25,97,51,148.00
01/20/2019,18:40,2669.25,2669.25,2669.00,2669.25,72,7,79.00
01/20/2019,18:41,2669.25,2669.25,2669.00,2669.00,169,8,177.00
01/20/2019,18:42,2669.25,2669.25,2668.75,2668.75,10,65,75.00
01/20/2019,18:43,2669.00,2669.00,2668.50,2668.50,14,91,105.00
01/20/2019,18:44,2668.50,2668.75,2668.50,2668.50,78,3,81.00
01/20/2019,18:45,2668.75,2668.75,2668.50,2668.50,43,67,110.00
01/20/2019,18:46,2668.50,2668.75,2668.50,2668.50,1,53,54.00
01/20/2019,18:47,2668.75,2668.75,2668.25,2668.25,36,61,97.00
01/20/2019,18:48,2668.25,2668.25,2668.00,2668.00,35,66,101.00
01/20/2019,18:49,2668.00,2668.75,2668.00,2668.50,50,16,66.00
01/20/2019,18:50,2668.50,2668.50,2668.25,2668.25,6,29,35.00
01/20/2019,18:51,2668.25,2668.25,2668.25,2668.25,0,43,43.00
01/20/2019,18:52,2668.25,2668.50,2668.25,2668.50,35,5,40.00
01/20/2019,18:53,2668.50,2668.75,2668.25,2668.25,16,24,40.00
01/20/2019,18:54,2668.25,2668.25,2667.75,2667.75,3,121,124.00
01/20/2019,18:55,2667.75,2667.75,2667.25,2667.50,50,112,162.00
01/20/2019,18:56,2667.50,2668.00,2667.50,2667.50,56,62,118.00
01/20/2019,18:57,2667.75,2668.00,2667.75,2667.75,37,16,53.00
01/20/2019,18:58,2667.50,2667.75,2667.25,2667.75,56,10,66.00
01/20/2019,18:59,2667.75,2667.75,2667.50,2667.50,44,25,69.00
01/20/2019,19:00,2667.75,2668.00,2667.75,2667.75,39,15,54.00
01/20/2019,19:01,2667.50,2667.75,2667.50,2667.75,72,32,104.00
01/20/2019,19:02,2667.75,2667.75,2667.00,2667.25,66,85,151.00
01/20/2019,19:03,2667.00,2667.25,2667.00,2667.25,22,15,37.00
01/20/2019,19:04,2667.50,2667.50,2666.50,2666.75,61,116,177.00
01/20/2019,19:05,2666.75,2666.75,2666.25,2666.50,103,61,164.00
01/20/2019,19:06,2666.50,2666.50,2666.25,2666.25,22,97,119.00
01/20/2019,19:07,2666.25,2666.50,2665.00,2665.25,218,269,487.00
01/20/2019,19:08,2665.25,2666.00,2662.25,2662.25,452,1073,1525.00
01/20/2019,19:09,2662.50,2663.75,2662.25,2663.25,357,237,594.00
01/20/2019,19:10,2663.00,2663.50,2662.50,2663.00,191,190,381.00
01/20/2019,19:11,2663.00,2663.25,2661.75,2662.75,274,449,723.00
01/20/2019,19:12,2662.50,2663.00,2662.50,2662.50,144,88,232.00
01/20/2019,19:13,2662.75,2662.75,2661.50,2662.00,211,343,554.00
01/20/2019,19:14,2662.25,2662.50,2661.75,2662.00,112,91,203.00
01/20/2019,19:15,2662.00,2662.75,2661.50,2662.25,242,149,391.00
01/20/2019,19:16,2662.50,2662.50,2660.75,2662.00,246,375,621.00
01/20/2019,19:17,2661.75,2662.75,2661.75,2662.50,188,216,404.00
01/20/2019,19:18,2662.75,2663.00,2662.00,2662.50,64,111,175.00
01/20/2019,19:19,2662.50,2662.50,2662.25,2662.25,5,218,223.00
01/20/2019,19:20,2662.00,2663.00,2662.00,2662.75,116,92,208.00
01/20/2019,19:21,2662.75,2662.75,2661.75,2661.75,44,203,247.00
01/20/2019,19:22,2661.75,2662.00,2661.25,2661.25,48,194,242.00
01/20/2019,19:23,2661.25,2661.75,2661.00,2661.75,124,114,238.00
01/20/2019,19:24,2661.75,2661.75,2661.00,2661.50,166,78,244.00
01/20/2019,19:25,2661.50,2662.00,2661.25,2662.00,146,8,154.00
01/20/2019,19:26,2662.00,2662.00,2661.50,2662.00,101,105,206.00
01/20/2019,19:27,2661.75,2662.00,2661.50,2661.75,50,68,118.00
01/20/2019,19:28,2661.75,2662.25,2661.75,2662.25,117,6,123.00
01/20/2019,19:29,2662.00,2662.25,2662.00,2662.25,8,61,69.00
01/20/2019,19:30,2662.00,2662.75,2662.00,2662.75,168,23,191.00
01/20/2019,19:31,2662.75,2662.75,2662.25,2662.50,123,147,270.00
01/20/2019,19:32,2662.75,2663.25,2662.75,2663.00,158,40,198.00
01/20/2019,19:33,2663.25,2664.25,2663.25,2663.75,273,108,381.00
01/20/2019,19:34,2664.00,2664.50,2663.25,2664.50,203,121,324.00
01/20/2019,19:35,2664.50,2664.50,2663.75,2664.00,77,142,219.00
01/20/2019,19:36,2664.00,2664.25,2663.75,2664.00,88,17,105.00
01/20/2019,19:37,2664.00,2664.25,2663.75,2664.25,60,156,216.00
01/20/2019,19:38,2664.00,2664.25,2663.75,2664.00,58,87,145.00
01/20/2019,19:39,2664.00,2664.25,2663.75,2664.00,44,44,88.00
01/20/2019,19:40,2663.75,2664.50,2663.50,2664.25,102,115,217.00
01/20/2019,19:41,2664.50,2665.00,2664.25,2664.75,314,109,423.00
01/20/2019,19:42,2665.00,2665.00,2664.50,2664.75,139,203,342.00
01/20/2019,19:43,2665.00,2665.00,2664.50,2665.00,190,67,257.00
01/20/2019,19:44,2665.00,2665.00,2664.50,2665.00,136,47,183.00
01/20/2019,19:45,2665.00,2665.25,2664.75,2664.75,78,30,108.00
01/20/2019,19:46,2664.75,2665.50,2664.75,2665.25,165,88,253.00
01/20/2019,19:47,2665.50,2665.50,2665.00,2665.25,112,69,181.00
01/20/2019,19:48,2665.00,2665.00,2664.50,2664.75,40,85,125.00
01/20/2019,19:49,2665.00,2665.25,2665.00,2665.00,114,2,116.00
01/20/2019,19:50,2665.00,2665.25,2664.75,2665.00,36,59,95.00
01/20/2019,19:51,2665.00,2665.00,2664.25,2664.75,80,78,158.00
01/20/2019,19:52,2664.75,2665.00,2664.50,2664.75,79,68,147.00
01/20/2019,19:53,2664.50,2664.75,2664.50,2664.50,53,9,62.00
01/20/2019,19:54,2664.75,2665.25,2664.75,2665.25,65,17,82.00
01/20/2019,19:55,2665.25,2665.25,2664.75,2665.00,11,46,57.00
01/20/2019,19:56,2664.75,2665.25,2664.75,2665.25,58,5,63.00
01/20/2019,19:57,2665.00,2665.25,2665.00,2665.00,2,49,51.00
01/20/2019,19:58,2665.00,2665.25,2664.75,2665.00,35,20,55.00
01/20/2019,19:59,2664.75,2664.75,2664.25,2664.50,50,75,125.00
01/20/2019,20:00,2664.25,2664.50,2663.75,2663.75,54,134,188.00
01/20/2019,20:01,2664.00,2666.00,2663.75,2665.75,576,110,686.00
01/20/2019,20:02,2665.75,2666.00,2665.50,2666.00,126,186,312.00
01/20/2019,20:03,2666.00,2666.50,2665.75,2666.25,314,71,385.00
01/20/2019,20:04,2666.25,2666.50,2666.00,2666.50,83,16,99.00
01/20/2019,20:05,2666.25,2667.00,2666.25,2667.00,178,78,256.00
01/20/2019,20:06,2667.00,2667.50,2666.25,2667.25,232,262,494.00
01/20/2019,20:07,2667.25,2667.50,2666.25,2666.50,49,145,194.00
01/20/2019,20:08,2666.75,2666.75,2666.50,2666.75,129,54,183.00
01/20/2019,20:09,2666.75,2667.25,2666.50,2667.00,101,61,162.00
01/20/2019,20:10,2667.00,2667.50,2666.50,2667.25,153,165,318.00
01/20/2019,20:11,2667.25,2667.50,2666.50,2666.50,51,107,158.00
01/20/2019,20:12,2666.50,2667.00,2666.50,2666.75,8,56,64.00
01/20/2019,20:13,2666.50,2666.75,2666.25,2666.25,38,191,229.00
01/20/2019,20:14,2666.25,2666.50,2665.75,2665.75,34,129,163.00
01/20/2019,20:15,2665.75,2666.00,2665.50,2665.50,49,91,140.00
01/20/2019,20:16,2665.50,2665.75,2665.00,2665.25,78,87,165.00
01/20/2019,20:17,2665.25,2665.75,2665.25,2665.25,65,17,82.00
01/20/2019,20:18,2665.25,2665.50,2665.00,2665.25,76,22,98.00
01/20/2019,20:19,2665.25,2666.25,2665.25,2666.25,139,3,142.00
01/20/2019,20:20,2666.00,2666.00,2665.25,2665.75,26,70,96.00
01/20/2019,20:21,2665.75,2665.75,2663.50,2664.25,176,352,528.00
01/20/2019,20:22,2664.25,2664.25,2663.25,2663.50,143,147,290.00
01/20/2019,20:23,2663.50,2664.00,2663.25,2663.50,77,16,93.00
01/20/2019,20:24,2663.75,2664.25,2663.75,2664.00,52,50,102.00
01/20/2019,20:25,2664.00,2664.50,2664.00,2664.25,72,18,90.00
01/20/2019,20:26,2664.25,2664.50,2664.00,2664.50,59,53,112.00
01/20/2019,20:27,2664.25,2664.50,2664.25,2664.50,52,7,59.00
01/20/2019,20:28,2664.50,2664.50,2664.25,2664.50,25,27,52.00
01/20/2019,20:29,2664.25,2664.25,2663.00,2663.75,117,160,277.00
01/20/2019,20:30,2663.75,2664.50,2663.75,2664.25,103,44,147.00
01/20/2019,20:31,2664.25,2665.00,2664.00,2664.75,95,38,133.00
01/20/2019,20:32,2664.75,2664.75,2664.25,2664.50,42,6,48.00
01/20/2019,20:33,2664.50,2665.00,2664.50,2665.00,75,0,75.00
01/20/2019,20:34,2665.00,2665.25,2664.75,2665.25,30,11,41.00
01/20/2019,20:35,2665.00,2665.00,2664.50,2664.50,17,55,72.00
01/20/2019,20:36,2664.50,2664.75,2664.25,2664.25,1,19,20.00
01/20/2019,20:37,2664.25,2665.75,2664.25,2665.75,187,35,222.00
01/20/2019,20:38,2665.50,2665.50,2665.25,2665.25,9,23,32.00
01/20/2019,20:39,2665.25,2665.75,2665.00,2665.75,9,35,44.00
01/20/2019,20:40,2665.50,2665.75,2665.50,2665.75,18,34,52.00
01/20/2019,20:41,2665.75,2666.50,2665.50,2666.00,115,82,197.00
01/20/2019,20:42,2666.00,2666.00,2665.75,2665.75,7,50,57.00
01/20/2019,20:43,2666.00,2666.50,2666.00,2666.50,54,0,54.00
01/20/2019,20:44,2666.50,2666.75,2666.25,2666.50,54,41,95.00
01/20/2019,20:45,2666.50,2666.75,2666.00,2666.00,2,112,114.00
01/20/2019,20:46,2666.00,2666.00,2665.75,2665.75,1,45,46.00
01/20/2019,20:47,2665.75,2666.00,2665.50,2666.00,31,23,54.00
01/20/2019,20:48,2666.00,2666.00,2665.75,2666.00,34,5,39.00
01/20/2019,20:49,2666.00,2666.25,2665.75,2666.00,27,6,33.00
01/20/2019,20:50,2666.00,2666.25,2666.00,2666.25,18,23,41.00
01/20/2019,20:51,2666.50,2667.50,2666.25,2667.25,189,74,263.00
01/20/2019,20:52,2667.25,2667.25,2666.75,2666.75,9,119,128.00
01/20/2019,20:53,2666.75,2667.00,2666.50,2666.50,10,39,49.00
01/20/2019,20:54,2666.50,2667.00,2666.50,2667.00,41,68,109.00
01/20/2019,20:55,2666.75,2667.00,2666.50,2666.75,26,30,56.00
01/20/2019,20:56,2667.00,2667.00,2666.75,2667.00,7,6,13.00
01/20/2019,20:57,2666.75,2667.00,2666.50,2666.50,1,46,47.00
01/20/2019,20:58,2666.50,2666.50,2666.00,2666.25,8,54,62.00
01/20/2019,20:59,2666.25,2666.25,2666.00,2666.00,22,110,132.00
01/20/2019,21:00,2666.00,2666.50,2666.00,2666.50,20,24,44.00
01/20/2019,21:01,2666.25,2666.50,2665.75,2665.75,24,86,110.00
01/20/2019,21:02,2665.50,2665.75,2665.50,2665.50,25,20,45.00
01/20/2019,21:03,2665.50,2666.00,2665.50,2665.75,20,10,30.00
01/20/2019,21:04,2665.75,2666.25,2665.75,2666.00,37,18,55.00
01/20/2019,21:05,2666.25,2666.50,2666.00,2666.25,76,40,116.00
01/20/2019,21:06,2666.25,2666.50,2666.00,2666.25,32,39,71.00
01/20/2019,21:07,2666.25,2666.50,2666.00,2666.00,9,41,50.00
01/20/2019,21:08,2666.00,2666.00,2665.75,2665.75,0,53,53.00
01/20/2019,21:09,2665.75,2665.75,2665.25,2665.25,17,61,78.00
01/20/2019,21:10,2665.25,2665.75,2665.25,2665.75,61,22,83.00
01/20/2019,21:11,2665.75,2666.00,2665.50,2665.75,65,41,106.00
01/20/2019,21:12,2666.00,2666.00,2665.75,2665.75,1,25,26.00
01/20/2019,21:13,2665.75,2665.75,2665.50,2665.50,2,41,43.00
01/20/2019,21:14,2665.75,2665.75,2665.75,2665.75,29,0,29.00
01/20/2019,21:15,2665.75,2666.00,2665.75,2665.75,50,5,55.00
01/20/2019,21:16,2666.00,2666.00,2665.75,2665.75,15,11,26.00
01/20/2019,21:17,2665.75,2665.75,2665.75,2665.75,0,9,9.00
01/20/2019,21:18,2665.75,2665.75,2664.75,2665.25,37,113,150.00
01/20/2019,21:19,2665.25,2665.50,2665.00,2665.50,42,5,47.00
01/20/2019,21:20,2665.50,2666.00,2665.50,2665.75,145,5,150.00
01/20/2019,21:21,2665.75,2665.75,2665.25,2665.75,61,53,114.00
01/20/2019,21:22,2665.75,2665.75,2665.50,2665.50,20,26,46.00
01/20/2019,21:23,2665.50,2665.50,2665.25,2665.50,31,23,54.00
01/20/2019,21:24,2665.50,2665.50,2665.25,2665.25,35,12,47.00
01/20/2019,21:25,2665.25,2665.25,2664.75,2665.00,9,39,48.00
01/20/2019,21:26,2665.25,2665.25,2664.75,2664.75,47,41,88.00
01/20/2019,21:27,2665.00,2665.25,2664.75,2665.00,48,12,60.00
01/20/2019,21:28,2665.00,2665.25,2665.00,2665.00,43,29,72.00
01/20/2019,21:29,2665.25,2665.25,2665.00,2665.00,7,19,26.00
01/20/2019,21:30,2665.25,2665.25,2664.50,2664.50,1,95,96.00
01/20/2019,21:31,2664.50,2664.75,2664.00,2664.50,66,80,146.00
01/20/2019,21:32,2664.75,2664.75,2664.00,2664.25,103,54,157.00
01/20/2019,21:33,2664.50,2664.50,2664.00,2664.00,23,40,63.00
01/20/2019,21:34,2664.00,2664.50,2664.00,2664.50,72,87,159.00
01/20/2019,21:35,2664.50,2664.75,2664.50,2664.50,14,31,45.00
01/20/2019,21:36,2664.50,2664.75,2664.50,2664.75,19,77,96.00
01/20/2019,21:37,2664.75,2665.00,2664.75,2665.00,41,8,49.00
01/20/2019,21:38,2665.00,2665.25,2664.75,2665.00,98,17,115.00
01/20/2019,21:39,2665.00,2665.25,2664.75,2665.25,20,17,37.00
01/20/2019,21:40,2665.00,2665.25,2664.75,2665.00,2,35,37.00
01/20/2019,21:41,2665.00,2665.25,2664.75,2664.75,24,71,95.00
01/20/2019,21:42,2664.75,2665.00,2664.75,2665.00,4,6,10.00
01/20/2019,21:43,2665.00,2665.00,2664.75,2664.75,26,17,43.00
01/20/2019,21:44,2665.00,2665.25,2664.75,2665.25,55,4,59.00
01/20/2019,21:45,2665.00,2665.25,2665.00,2665.00,12,12,24.00
01/20/2019,21:46,2665.00,2665.00,2664.75,2665.00,46,35,81.00
01/20/2019,21:47,2665.00,2665.00,2664.50,2664.50,11,21,32.00
01/20/2019,21:48,2664.50,2664.50,2664.25,2664.25,17,21,38.00
01/20/2019,21:49,2664.25,2664.50,2664.25,2664.50,31,21,52.00
01/20/2019,21:50,2664.25,2664.25,2663.75,2664.00,14,68,82.00
01/20/2019,21:51,2664.25,2664.50,2664.25,2664.25,36,1,37.00
01/20/2019,21:52,2664.25,2664.25,2663.75,2664.00,4,48,52.00
01/20/2019,21:53,2664.00,2664.00,2664.00,2664.00,16,0,16.00
01/20/2019,21:54,2664.00,2664.25,2664.00,2664.00,21,12,33.00
01/20/2019,21:55,2664.25,2664.25,2663.75,2663.75,11,26,37.00
01/20/2019,21:56,2663.75,2664.25,2663.75,2664.00,37,5,42.00
01/20/2019,21:57,2664.00,2664.25,2664.00,2664.25,16,21,37.00
01/20/2019,21:58,2664.25,2664.25,2663.75,2664.00,30,36,66.00
01/20/2019,21:59,2664.00,2664.00,2663.75,2663.75,21,11,32.00
01/20/2019,22:00,2664.00,2664.00,2663.75,2663.75,23,14,37.00
01/20/2019,22:01,2664.00,2664.00,2663.75,2663.75,3,15,18.00
01/20/2019,22:02,2663.75,2663.75,2663.00,2663.25,67,186,253.00
01/20/2019,22:03,2663.25,2663.50,2662.75,2663.25,67,46,113.00
01/20/2019,22:04,2663.25,2664.00,2663.25,2663.75,55,31,86.00
01/20/2019,22:05,2663.75,2663.75,2663.25,2663.50,11,38,49.00
01/20/2019,22:06,2663.50,2663.75,2663.25,2663.50,23,11,34.00
01/20/2019,22:07,2663.50,2663.75,2663.50,2663.50,3,57,60.00
01/20/2019,22:08,2663.75,2663.75,2663.25,2663.50,31,56,87.00
01/20/2019,22:09,2663.75,2663.75,2663.50,2663.75,10,26,36.00
01/20/2019,22:10,2663.75,2663.75,2663.75,2663.75,37,0,37.00
01/20/2019,22:11,2663.75,2664.00,2663.50,2664.00,16,8,24.00
01/20/2019,22:12,2664.00,2664.00,2663.75,2664.00,59,10,69.00
01/20/2019,22:13,2664.00,2664.25,2664.00,2664.00,96,35,131.00
01/20/2019,22:14,2664.00,2664.00,2663.50,2663.50,0,30,30.00
01/20/2019,22:15,2663.50,2663.75,2663.50,2663.50,1,33,34.00
01/20/2019,22:16,2663.75,2664.00,2663.75,2664.00,67,5,72.00
01/20/2019,22:17,2663.75,2664.00,2663.75,2663.75,5,30,35.00
01/20/2019,22:18,2664.00,2664.00,2663.50,2663.50,1,65,66.00
01/20/2019,22:19,2663.50,2663.75,2663.50,2663.50,21,19,40.00
01/20/2019,22:20,2663.50,2663.75,2663.50,2663.50,2,32,34.00
01/20/2019,22:21,2663.50,2663.75,2663.25,2663.50,58,86,144.00
01/20/2019,22:22,2663.50,2663.50,2663.25,2663.50,38,7,45.00
01/20/2019,22:23,2663.75,2664.25,2663.50,2664.25,87,5,92.00
01/20/2019,22:24,2664.25,2664.75,2664.25,2664.50,123,60,183.00
01/20/2019,22:25,2664.50,2664.50,2664.00,2664.25,12,63,75.00
01/20/2019,22:26,2664.25,2664.25,2664.00,2664.25,124,4,128.00
01/20/2019,22:27,2664.25,2664.50,2664.00,2664.50,23,5,28.00
01/20/2019,22:28,2664.50,2664.50,2664.00,2664.00,3,75,78.00
01/20/2019,22:29,2664.25,2664.25,2664.00,2664.00,12,22,34.00
01/20/2019,22:30,2664.00,2664.00,2663.75,2663.75,2,37,39.00
01/20/2019,22:31,2664.00,2664.25,2664.00,2664.25,67,0,67.00
01/20/2019,22:32,2664.00,2664.25,2663.50,2663.50,1,76,77.00
01/20/2019,22:33,2663.75,2663.75,2663.50,2663.75,38,3,41.00
01/20/2019,22:34,2663.75,2664.00,2663.75,2664.00,45,5,50.00
01/20/2019,22:35,2663.75,2663.75,2663.75,2663.75,0,9,9.00
01/20/2019,22:36,2664.00,2664.00,2663.75,2664.00,61,1,62.00
01/20/2019,22:37,2663.75,2664.50,2663.50,2664.50,143,26,169.00
01/20/2019,22:38,2664.50,2664.75,2664.50,2664.75,31,0,31.00
01/20/2019,22:39,2664.75,2665.00,2664.50,2664.50,23,33,56.00
01/20/2019,22:40,2664.50,2664.75,2664.50,2664.75,28,1,29.00
01/20/2019,22:41,2664.50,2665.00,2664.50,2664.50,16,44,60.00
01/20/2019,22:42,2664.50,2664.75,2664.50,2664.75,5,6,11.00
01/20/2019,22:43,2664.50,2664.50,2664.25,2664.25,0,34,34.00
01/20/2019,22:44,2664.50,2664.75,2664.50,2664.75,47,0,47.00
01/20/2019,22:45,2664.50,2664.75,2664.50,2664.75,49,43,92.00
01/20/2019,22:46,2665.00,2665.00,2664.75,2664.75,4,39,43.00
01/20/2019,22:47,2664.50,2664.50,2664.25,2664.25,0,66,66.00
01/20/2019,22:48,2664.25,2664.50,2664.25,2664.50,1,5,6.00
01/20/2019,22:49,2664.25,2664.25,2664.25,2664.25,0,23,23.00
01/20/2019,22:50,2664.00,2664.50,2664.00,2664.50,95,9,104.00
01/20/2019,22:51,2664.75,2664.75,2664.50,2664.75,22,5,27.00
01/20/2019,22:52,2664.75,2664.75,2664.50,2664.50,6,5,11.00
01/20/2019,22:53,2664.50,2664.50,2664.50,2664.50,0,40,40.00
01/20/2019,22:54,2664.50,2664.50,2664.50,2664.50,0,25,25.00
01/20/2019,22:55,2664.75,2664.75,2664.75,2664.75,65,0,65.00
01/20/2019,22:56,2664.50,2664.75,2664.50,2664.75,2,54,56.00
01/20/2019,22:57,2664.50,2664.75,2664.50,2664.75,1,5,6.00
01/20/2019,22:58,2664.50,2664.75,2664.50,2664.75,2,7,9.00
01/20/2019,22:59,2664.50,2664.75,2664.50,2664.75,61,6,67.00
01/20/2019,23:00,2665.00,2666.50,2665.00,2666.25,604,368,972.00
01/20/2019,23:01,2666.25,2667.00,2666.25,2667.00,238,177,415.00
01/20/2019,23:02,2666.75,2667.00,2666.75,2666.75,2,48,50.00
01/20/2019,23:03,2666.50,2666.50,2666.00,2666.25,75,153,228.00
01/20/2019,23:04,2666.25,2666.25,2665.75,2666.00,15,130,145.00
01/20/2019,23:05,2666.00,2666.00,2665.50,2665.50,16,48,64.00
01/20/2019,23:06,2665.50,2665.50,2665.00,2665.00,61,207,268.00
01/20/2019,23:07,2664.75,2664.75,2664.25,2664.50,32,158,190.00
01/20/2019,23:08,2664.25,2664.75,2664.25,2664.50,108,48,156.00
01/20/2019,23:09,2664.25,2664.50,2664.25,2664.50,25,12,37.00
01/20/2019,23:10,2664.25,2664.25,2664.00,2664.00,27,135,162.00
01/20/2019,23:11,2664.00,2664.25,2663.50,2663.50,12,116,128.00
01/20/2019,23:12,2663.50,2663.75,2663.25,2663.75,73,95,168.00
01/20/2019,23:13,2663.75,2664.00,2663.75,2664.00,92,20,112.00
01/20/2019,23:14,2664.00,2664.00,2664.00,2664.00,31,0,31.00
01/20/2019,23:15,2664.00,2664.00,2663.75,2664.00,45,21,66.00
01/20/2019,23:16,2663.75,2664.25,2663.75,2664.25,67,6,73.00
01/20/2019,23:17,2664.25,2664.25,2664.00,2664.25,55,5,60.00
01/20/2019,23:18,2664.25,2664.50,2664.00,2664.25,21,7,28.00
01/20/2019,23:19,2664.25,2664.25,2664.00,2664.25,4,23,27.00
01/20/2019,23:20,2664.00,2664.25,2664.00,2664.00,2,60,62.00
01/20/2019,23:21,2664.00,2664.00,2663.50,2663.50,5,39,44.00
01/20/2019,23:22,2663.50,2663.75,2663.50,2663.75,57,2,59.00
01/20/2019,23:23,2663.75,2663.75,2663.75,2663.75,44,0,44.00
01/20/2019,23:24,2663.50,2663.75,2663.50,2663.50,15,15,30.00
01/20/2019,23:25,2663.50,2663.50,2663.25,2663.50,6,50,56.00
01/20/2019,23:26,2663.50,2663.75,2663.50,2663.50,33,33,66.00
01/20/2019,23:27,2663.50,2663.50,2663.25,2663.25,0,42,42.00
01/20/2019,23:28,2663.50,2663.75,2663.25,2663.75,39,34,73.00
01/20/2019,23:29,2663.50,2663.75,2663.50,2663.75,29,15,44.00
01/20/2019,23:30,2663.75,2663.75,2663.50,2663.50,31,22,53.00
01/20/2019,23:31,2663.50,2663.50,2663.50,2663.50,0,70,70.00
01/20/2019,23:32,2663.50,2663.75,2663.25,2663.75,28,44,72.00
01/20/2019,23:33,2663.75,2664.25,2663.75,2664.25,45,11,56.00
01/20/2019,23:34,2664.00,2664.00,2663.75,2664.00,15,49,64.00
01/20/2019,23:35,2664.00,2664.25,2663.50,2663.50,19,35,54.00
01/20/2019,23:36,2663.50,2663.50,2663.25,2663.25,0,94,94.00
01/20/2019,23:37,2663.25,2663.25,2662.75,2662.75,19,127,146.00
01/20/2019,23:38,2662.75,2663.00,2662.50,2662.75,84,57,141.00
01/20/2019,23:39,2662.75,2662.75,2662.50,2662.75,13,62,75.00
01/20/2019,23:40,2662.50,2663.25,2662.50,2663.25,147,68,215.00
01/20/2019,23:41,2663.25,2663.50,2663.25,2663.50,65,46,111.00
01/20/2019,23:42,2663.50,2663.50,2663.00,2663.25,26,40,66.00
01/20/2019,23:43,2663.25,2663.50,2663.25,2663.25,19,5,24.00
01/20/2019,23:44,2663.25,2663.75,2663.25,2663.75,35,6,41.00
01/20/2019,23:45,2663.50,2663.75,2663.50,2663.50,35,30,65.00
01/20/2019,23:46,2663.50,2663.50,2663.25,2663.50,20,4,24.00
01/20/2019,23:48,2663.25,2663.25,2663.00,2663.25,36,32,68.00
01/20/2019,23:49,2663.25,2663.50,2663.25,2663.25,14,12,26.00
01/20/2019,23:50,2663.50,2663.75,2663.50,2663.75,49,0,49.00
01/20/2019,23:51,2663.75,2664.25,2663.75,2664.25,72,30,102.00
01/20/2019,23:52,2664.25,2664.25,2664.00,2664.25,25,1,26.00
01/20/2019,23:54,2664.25,2664.75,2664.00,2664.25,143,53,196.00
01/20/2019,23:55,2664.50,2664.50,2664.25,2664.50,6,35,41.00
01/20/2019,23:56,2664.50,2664.75,2664.25,2664.25,37,38,75.00
01/20/2019,23:57,2664.25,2664.50,2664.25,2664.50,1,69,70.00
01/20/2019,23:58,2664.25,2664.25,2664.00,2664.00,0,83,83.00
01/20/2019,23:59,2664.25,2664.25,2664.00,2664.00,67,1,68.00
01/21/2019,00:00,2664.00,2664.75,2664.00,2664.75,81,33,114.00
01/21/2019,00:01,2664.50,2665.00,2664.50,2664.50,50,87,137.00
01/21/2019,00:02,2664.25,2664.25,2664.00,2664.25,33,119,152.00
01/21/2019,00:03,2664.25,2664.25,2664.00,2664.00,13,14,27.00
01/21/2019,00:04,2664.00,2664.50,2664.00,2664.25,86,9,95.00
01/21/2019,00:05,2664.25,2664.25,2664.00,2664.00,0,45,45.00
01/21/2019,00:06,2664.00,2664.25,2664.00,2664.25,31,58,89.00
01/21/2019,00:07,2664.25,2664.50,2664.25,2664.50,25,0,25.00
01/21/2019,00:08,2664.75,2664.75,2664.50,2664.75,11,6,17.00
01/21/2019,00:09,2664.50,2664.75,2664.50,2664.75,25,5,30.00
01/21/2019,00:10,2665.00,2665.00,2664.75,2665.00,32,31,63.00
01/21/2019,00:11,2664.75,2665.25,2664.75,2665.00,20,21,41.00
01/21/2019,00:12,2664.75,2664.75,2664.50,2664.75,2,54,56.00
01/21/2019,00:13,2664.75,2664.75,2664.50,2664.50,14,79,93.00
01/21/2019,00:14,2664.50,2664.75,2664.50,2664.75,13,6,19.00
01/21/2019,00:15,2665.00,2665.00,2664.75,2664.75,2,17,19.00
01/21/2019,00:16,2664.75,2664.75,2664.75,2664.75,0,10,10.00
01/21/2019,00:17,2664.75,2665.25,2664.75,2664.75,27,18,45.00
01/21/2019,00:18,2664.75,2665.00,2664.50,2665.00,18,28,46.00
01/21/2019,00:19,2665.00,2665.50,2665.00,2665.25,49,5,54.00
01/21/2019,00:20,2665.50,2665.50,2665.25,2665.25,11,24,35.00
01/21/2019,00:21,2665.25,2665.25,2665.00,2665.00,0,52,52.00
01/21/2019,00:22,2665.00,2665.00,2665.00,2665.00,0,13,13.00
01/21/2019,00:23,2665.00,2665.00,2664.75,2665.00,3,2,5.00
01/21/2019,00:24,2664.75,2664.75,2664.75,2664.75,0,12,12.00
01/21/2019,00:25,2664.75,2664.75,2664.50,2664.75,39,33,72.00
01/21/2019,00:26,2664.50,2665.00,2664.50,2665.00,49,1,50.00
01/21/2019,00:27,2665.00,2665.25,2664.75,2665.00,72,4,76.00
01/21/2019,00:28,2665.00,2665.00,2664.75,2665.00,1,21,22.00
01/21/2019,00:29,2664.75,2664.75,2664.75,2664.75,0,8,8.00
01/21/2019,00:30,2664.75,2664.75,2664.75,2664.75,0,29,29.00
01/21/2019,00:31,2664.75,2665.00,2664.75,2665.00,5,3,8.00
01/21/2019,00:32,2665.00,2665.00,2665.00,2665.00,3,0,3.00
01/21/2019,00:33,2665.00,2665.00,2665.00,2665.00,44,0,44.00
01/21/2019,00:34,2665.00,2665.00,2664.75,2664.75,1,6,7.00
01/21/2019,00:35,2664.75,2664.75,2664.50,2664.75,44,9,53.00
01/21/2019,00:36,2664.75,2664.75,2664.50,2664.75,22,1,23.00
01/21/2019,00:37,2664.75,2664.75,2664.50,2664.50,20,25,45.00
01/21/2019,00:38,2664.75,2665.00,2664.75,2665.00,57,0,57.00
01/21/2019,00:39,2665.25,2665.50,2665.00,2665.25,58,57,115.00
01/21/2019,00:40,2665.25,2665.25,2665.00,2665.25,1,26,27.00
01/21/2019,00:41,2665.25,2665.25,2665.00,2665.00,13,2,15.00
01/21/2019,00:42,2665.00,2665.00,2664.75,2664.75,0,62,62.00
01/21/2019,00:43,2665.00,2665.00,2664.50,2664.75,2,14,16.00
01/21/2019,00:44,2664.75,2664.75,2664.75,2664.75,37,0,37.00
01/21/2019,00:45,2664.75,2665.00,2664.75,2665.00,22,0,22.00
01/21/2019,00:46,2665.00,2665.00,2664.50,2664.75,28,9,37.00
01/21/2019,00:47,2664.75,2664.75,2664.75,2664.75,11,0,11.00
01/21/2019,00:49,2664.75,2665.00,2664.75,2665.00,12,0,12.00
01/21/2019,00:50,2665.25,2665.25,2665.25,2665.25,17,0,17.00
01/21/2019,00:51,2665.25,2665.25,2665.00,2665.00,6,30,36.00
01/21/2019,00:52,2665.00,2665.00,2665.00,2665.00,0,35,35.00
01/21/2019,00:54,2665.00,2665.00,2665.00,2665.00,0,28,28.00
01/21/2019,00:55,2665.00,2665.00,2665.00,2665.00,0,15,15.00
01/21/2019,00:56,2665.25,2665.25,2664.75,2665.25,17,7,24.00
01/21/2019,00:57,2665.00,2665.00,2665.00,2665.00,0,21,21.00
01/21/2019,00:58,2665.25,2665.25,2665.00,2665.00,1,20,21.00
01/21/2019,00:59,2665.00,2665.25,2665.00,2665.25,4,5,9.00
01/21/2019,01:00,2665.25,2665.25,2665.25,2665.25,17,0,17.00
01/21/2019,01:01,2665.00,2665.75,2665.00,2665.50,110,27,137.00
01/21/2019,01:02,2665.25,2665.50,2664.50,2664.75,47,194,241.00
01/21/2019,01:03,2664.50,2665.25,2664.50,2665.25,26,49,75.00
01/21/2019,01:04,2665.00,2665.25,2664.75,2665.00,100,74,174.00
01/21/2019,01:05,2664.75,2664.75,2664.25,2664.50,11,96,107.00
01/21/2019,01:06,2664.50,2665.00,2664.50,2665.00,146,2,148.00
01/21/2019,01:07,2664.75,2665.00,2664.25,2664.75,37,11,48.00
01/21/2019,01:08,2664.50,2665.00,2664.50,2664.75,45,13,58.00
01/21/2019,01:09,2664.75,2664.75,2664.50,2664.75,42,9,51.00
01/21/2019,01:10,2664.75,2665.00,2664.75,2664.75,17,5,22.00
01/21/2019,01:11,2664.50,2664.75,2664.50,2664.50,3,19,22.00
01/21/2019,01:12,2664.75,2664.75,2664.50,2664.50,46,17,63.00
01/21/2019,01:13,2664.75,2664.75,2664.50,2664.50,63,82,145.00
01/21/2019,01:14,2664.50,2664.50,2664.00,2664.50,112,60,172.00
01/21/2019,01:15,2664.25,2664.50,2664.25,2664.25,13,36,49.00
01/21/2019,01:16,2664.25,2664.25,2664.00,2664.00,2,55,57.00
01/21/2019,01:17,2664.00,2664.25,2664.00,2664.25,14,18,32.00
01/21/2019,01:18,2664.25,2665.00,2664.25,2665.00,153,2,155.00
01/21/2019,01:19,2665.00,2665.00,2664.75,2664.75,25,78,103.00
01/21/2019,01:20,2665.00,2665.25,2665.00,2665.25,56,30,86.00
01/21/2019,01:21,2665.25,2665.25,2664.50,2665.00,76,73,149.00
01/21/2019,01:22,2665.00,2665.00,2664.75,2664.75,27,28,55.00
01/21/2019,01:23,2664.75,2664.75,2664.50,2664.50,11,50,61.00
01/21/2019,01:24,2664.50,2664.75,2664.50,2664.75,11,29,40.00
01/21/2019,01:25,2664.75,2665.00,2664.75,2664.75,90,15,105.00
01/21/2019,01:26,2664.75,2665.25,2664.75,2665.00,21,11,32.00
01/21/2019,01:27,2665.00,2665.00,2664.50,2664.75,14,57,71.00
01/21/2019,01:28,2664.75,2664.75,2664.25,2664.50,70,22,92.00
01/21/2019,01:29,2664.75,2665.00,2664.25,2664.25,62,223,285.00
01/21/2019,01:30,2664.50,2664.75,2664.25,2664.50,63,64,127.00
01/21/2019,01:31,2664.75,2664.75,2663.75,2663.75,4,110,114.00
01/21/2019,01:32,2664.00,2664.50,2664.00,2664.25,53,17,70.00
01/21/2019,01:33,2664.25,2664.25,2664.00,2664.00,28,17,45.00
01/21/2019,01:34,2664.00,2664.00,2664.00,2664.00,0,47,47.00
01/21/2019,01:35,2664.25,2664.50,2664.25,2664.50,46,1,47.00
01/21/2019,01:36,2664.50,2664.50,2664.25,2664.25,37,10,47.00
01/21/2019,01:37,2664.50,2664.75,2664.50,2664.50,57,6,63.00
01/21/2019,01:38,2664.50,2665.00,2664.50,2664.75,35,41,76.00
01/21/2019,01:39,2664.75,2664.75,2664.25,2664.25,0,22,22.00
01/21/2019,01:40,2664.25,2664.75,2664.25,2664.75,35,7,42.00
01/21/2019,01:41,2664.75,2664.75,2664.50,2664.75,58,6,64.00
01/21/2019,01:42,2664.75,2664.75,2664.75,2664.75,23,0,23.00
01/21/2019,01:43,2664.75,2664.75,2664.50,2664.75,70,9,79.00
01/21/2019,01:44,2664.50,2664.50,2664.25,2664.25,0,49,49.00
01/21/2019,01:45,2664.50,2664.50,2664.00,2664.00,29,32,61.00
01/21/2019,01:46,2664.25,2664.25,2664.25,2664.25,50,0,50.00
01/21/2019,01:47,2664.50,2664.50,2664.25,2664.50,42,50,92.00
01/21/2019,01:48,2664.25,2664.25,2664.25,2664.25,0,51,51.00
01/21/2019,01:49,2664.25,2664.50,2664.25,2664.25,1,56,57.00
01/21/2019,01:50,2664.25,2664.25,2664.00,2664.00,1,106,107.00
01/21/2019,01:51,2664.00,2664.00,2663.75,2664.00,23,59,82.00
01/21/2019,01:52,2664.00,2664.00,2663.75,2663.75,93,109,202.00
01/21/2019,01:53,2663.75,2664.00,2663.75,2664.00,54,13,67.00
01/21/2019,01:54,2664.25,2664.25,2664.00,2664.00,27,64,91.00
01/21/2019,01:55,2664.25,2665.00,2664.25,2664.75,130,70,200.00
01/21/2019,01:56,2664.75,2665.00,2664.75,2665.00,59,0,59.00
01/21/2019,01:57,2665.00,2665.00,2664.75,2664.75,173,54,227.00
01/21/2019,01:58,2665.00,2665.00,2664.75,2665.00,13,90,103.00
01/21/2019,01:59,2665.00,2665.00,2664.50,2664.50,13,66,79.00
01/21/2019,02:00,2664.25,2665.00,2664.25,2664.75,72,120,192.00
01/21/2019,02:01,2664.75,2665.50,2664.25,2665.00,438,367,805.00
01/21/2019,02:02,2665.00,2665.25,2664.50,2664.75,160,258,418.00
01/21/2019,02:03,2664.75,2664.75,2664.00,2664.25,119,131,250.00
01/21/2019,02:04,2664.00,2664.25,2663.50,2664.00,69,204,273.00
01/21/2019,02:05,2664.00,2664.00,2663.75,2664.00,61,51,112.00
01/21/2019,02:06,2664.25,2664.25,2663.75,2664.00,19,158,177.00
01/21/2019,02:07,2663.75,2664.00,2663.50,2663.50,73,222,295.00
01/21/2019,02:08,2663.50,2663.75,2663.25,2663.50,72,189,261.00
01/21/2019,02:09,2663.25,2663.50,2663.00,2663.25,7,90,97.00
01/21/2019,02:10,2663.00,2663.25,2662.75,2663.25,174,109,283.00
01/21/2019,02:11,2663.25,2663.25,2662.75,2663.25,116,143,259.00
01/21/2019,02:12,2663.25,2663.50,2662.75,2662.75,27,198,225.00
01/21/2019,02:13,2662.75,2663.00,2662.50,2662.75,12,80,92.00
01/21/2019,02:14,2662.75,2663.00,2662.75,2662.75,39,35,74.00
01/21/2019,02:15,2663.00,2663.25,2662.75,2662.75,44,118,162.00
01/21/2019,02:16,2662.50,2663.00,2662.25,2663.00,135,93,228.00
01/21/2019,02:17,2663.25,2663.50,2663.00,2663.50,184,70,254.00
01/21/2019,02:18,2663.50,2664.00,2662.75,2663.00,99,200,299.00
01/21/2019,02:19,2663.00,2663.50,2663.00,2663.25,88,166,254.00
01/21/2019,02:20,2663.25,2664.00,2663.25,2663.25,160,150,310.00
01/21/2019,02:21,2663.50,2663.75,2663.25,2663.75,69,29,98.00
01/21/2019,02:22,2664.00,2664.25,2663.75,2664.00,192,79,271.00
01/21/2019,02:23,2664.00,2664.25,2663.50,2663.50,3,218,221.00
01/21/2019,02:24,2663.75,2664.00,2663.50,2664.00,67,6,73.00
01/21/2019,02:25,2664.25,2664.25,2663.75,2664.00,6,65,71.00
01/21/2019,02:26,2664.00,2664.00,2663.50,2663.50,1,49,50.00
01/21/2019,02:27,2663.75,2663.75,2663.25,2663.25,1,67,68.00
01/21/2019,02:28,2663.00,2663.25,2662.75,2663.25,68,10,78.00
01/21/2019,02:29,2663.50,2663.50,2663.25,2663.50,63,1,64.00
01/21/2019,02:30,2663.50,2663.75,2663.25,2663.50,33,28,61.00
01/21/2019,02:31,2663.50,2663.50,2663.00,2663.00,0,120,120.00
01/21/2019,02:32,2662.75,2663.00,2662.75,2663.00,43,44,87.00
01/21/2019,02:33,2662.75,2663.00,2662.75,2663.00,41,37,78.00
01/21/2019,02:34,2663.00,2663.00,2662.25,2662.75,49,47,96.00
01/21/2019,02:35,2662.75,2663.00,2662.50,2662.75,65,52,117.00
01/21/2019,02:36,2662.75,2662.75,2662.50,2662.75,49,16,65.00
01/21/2019,02:37,2662.75,2663.00,2662.50,2662.50,38,45,83.00
01/21/2019,02:38,2662.75,2663.00,2662.50,2663.00,29,9,38.00
01/21/2019,02:39,2663.00,2663.00,2662.50,2662.50,46,36,82.00
01/21/2019,02:40,2662.75,2663.00,2662.50,2662.75,44,18,62.00
01/21/2019,02:41,2662.75,2663.00,2661.25,2661.75,110,664,774.00
01/21/2019,02:42,2661.75,2662.25,2661.50,2662.00,98,55,153.00
01/21/2019,02:43,2661.75,2662.00,2661.75,2661.75,36,5,41.00
01/21/2019,02:44,2662.00,2662.25,2662.00,2662.25,85,15,100.00
01/21/2019,02:45,2662.25,2662.50,2662.25,2662.50,51,1,52.00
01/21/2019,02:46,2662.50,2663.00,2662.50,2663.00,55,55,110.00
01/21/2019,02:47,2663.00,2663.50,2663.00,2663.50,133,85,218.00
01/21/2019,02:48,2663.50,2663.75,2663.25,2663.25,49,90,139.00
01/21/2019,02:49,2663.25,2663.25,2663.00,2663.00,46,37,83.00
01/21/2019,02:50,2663.00,2663.00,2662.50,2662.50,2,78,80.00
01/21/2019,02:51,2662.50,2662.75,2662.25,2662.25,35,59,94.00
01/21/2019,02:52,2662.50,2662.50,2661.75,2661.75,3,103,106.00
01/21/2019,02:53,2661.75,2662.50,2661.75,2662.25,120,49,169.00
01/21/2019,02:54,2662.25,2662.25,2661.75,2661.75,32,60,92.00
01/21/2019,02:55,2662.00,2662.00,2661.50,2661.75,72,80,152.00
01/21/2019,02:56,2661.75,2661.75,2661.50,2661.75,21,43,64.00
01/21/2019,02:57,2662.00,2662.00,2661.75,2661.75,2,54,56.00
01/21/2019,02:58,2661.50,2661.75,2661.25,2661.25,103,87,190.00
01/21/2019,02:59,2661.50,2662.00,2661.50,2662.00,108,1,109.00
01/21/2019,03:00,2662.00,2662.00,2661.50,2661.50,60,75,135.00
01/21/2019,03:01,2661.50,2662.00,2660.50,2661.00,71,343,414.00
01/21/2019,03:02,2660.75,2661.50,2660.25,2660.75,154,196,350.00
01/21/2019,03:03,2660.50,2660.75,2658.50,2659.00,313,1022,1335.00
01/21/2019,03:04,2659.00,2660.25,2659.00,2660.25,454,61,515.00
01/21/2019,03:05,2660.00,2660.50,2660.00,2660.25,88,305,393.00
01/21/2019,03:06,2660.50,2660.50,2659.75,2660.00,42,67,109.00
01/21/2019,03:07,2660.00,2660.25,2659.75,2659.75,43,61,104.00
01/21/2019,03:08,2660.00,2660.00,2659.50,2659.50,15,109,124.00
01/21/2019,03:09,2659.50,2659.50,2659.25,2659.25,0,215,215.00
01/21/2019,03:10,2659.25,2659.75,2659.25,2659.25,50,67,117.00
01/21/2019,03:11,2659.50,2659.50,2659.50,2659.50,58,0,58.00
01/21/2019,03:12,2659.50,2659.50,2659.25,2659.25,43,43,86.00
01/21/2019,03:13,2659.50,2659.50,2659.00,2659.00,11,62,73.00
01/21/2019,03:14,2659.00,2659.00,2658.25,2658.75,96,168,264.00
01/21/2019,03:15,2658.50,2658.75,2658.25,2658.25,44,47,91.00
01/21/2019,03:16,2658.25,2658.50,2658.00,2658.25,136,159,295.00
01/21/2019,03:17,2658.25,2658.75,2658.25,2658.75,30,58,88.00
01/21/2019,03:18,2658.75,2658.75,2658.25,2658.50,53,119,172.00
01/21/2019,03:19,2658.50,2658.50,2657.75,2658.25,53,219,272.00
01/21/2019,03:20,2658.00,2658.25,2658.00,2658.25,113,11,124.00
01/21/2019,03:21,2658.25,2658.75,2658.25,2658.50,62,28,90.00
01/21/2019,03:22,2658.25,2658.75,2658.25,2658.75,160,26,186.00
01/21/2019,03:23,2659.00,2659.25,2658.75,2658.75,37,72,109.00
01/21/2019,03:24,2658.50,2659.00,2658.50,2659.00,49,6,55.00
01/21/2019,03:25,2658.75,2659.00,2658.75,2659.00,31,25,56.00
01/21/2019,03:26,2659.00,2659.25,2659.00,2659.25,65,25,90.00
01/21/2019,03:27,2659.00,2659.75,2659.00,2659.75,86,25,111.00
01/21/2019,03:28,2659.75,2659.75,2659.25,2659.50,116,183,299.00
01/21/2019,03:29,2659.50,2659.50,2659.25,2659.25,29,49,78.00
01/21/2019,03:30,2659.50,2659.50,2659.50,2659.50,182,0,182.00
01/21/2019,03:31,2659.50,2659.50,2659.25,2659.50,19,99,118.00
01/21/2019,03:32,2659.50,2659.75,2659.50,2659.75,33,0,33.00
01/21/2019,03:33,2659.50,2659.75,2659.25,2659.75,86,70,156.00
01/21/2019,03:34,2659.50,2659.75,2659.25,2659.50,21,57,78.00
01/21/2019,03:35,2659.50,2660.00,2659.50,2659.75,46,36,82.00
01/21/2019,03:36,2659.75,2659.75,2659.25,2659.25,33,102,135.00
01/21/2019,03:37,2659.25,2659.25,2659.00,2659.25,85,131,216.00
01/21/2019,03:38,2659.00,2659.25,2659.00,2659.00,2,123,125.00
01/21/2019,03:39,2659.00,2659.75,2659.00,2659.50,37,39,76.00
01/21/2019,03:40,2659.50,2659.75,2659.25,2659.75,19,36,55.00
01/21/2019,03:41,2659.50,2659.50,2659.25,2659.25,0,39,39.00
01/21/2019,03:42,2659.25,2659.25,2659.00,2659.25,49,14,63.00
01/21/2019,03:43,2659.25,2659.75,2659.25,2659.75,102,0,102.00
01/21/2019,03:44,2659.50,2659.75,2659.50,2659.50,30,13,43.00
01/21/2019,03:45,2659.50,2659.50,2659.00,2659.25,5,137,142.00
01/21/2019,03:46,2659.25,2659.50,2658.75,2658.75,13,94,107.00
01/21/2019,03:47,2658.75,2659.00,2658.50,2659.00,63,52,115.00
01/21/2019,03:48,2659.00,2659.50,2659.00,2659.50,38,2,40.00
01/21/2019,03:49,2659.50,2659.75,2659.50,2659.75,56,1,57.00
01/21/2019,03:50,2659.50,2659.75,2659.25,2659.25,3,51,54.00
01/21/2019,03:51,2659.25,2659.25,2659.00,2659.25,13,31,44.00
01/21/2019,03:52,2659.25,2659.25,2659.00,2659.00,38,48,86.00
01/21/2019,03:53,2659.00,2659.25,2659.00,2659.25,1,29,30.00
01/21/2019,03:54,2659.00,2659.25,2658.75,2659.00,90,68,158.00
01/21/2019,03:55,2659.00,2659.00,2659.00,2659.00,9,0,9.00
01/21/2019,03:56,2659.00,2659.25,2659.00,2659.25,40,0,40.00
01/21/2019,03:57,2659.25,2659.25,2659.00,2659.25,153,65,218.00
01/21/2019,03:58,2659.50,2659.50,2659.25,2659.50,48,77,125.00
01/21/2019,03:59,2659.25,2659.25,2658.75,2658.75,29,228,257.00
01/21/2019,04:00,2658.75,2658.75,2658.00,2658.50,83,106,189.00
01/21/2019,04:01,2658.75,2658.75,2657.25,2658.50,83,290,373.00
01/21/2019,04:02,2658.50,2658.50,2657.75,2658.00,129,99,228.00
01/21/2019,04:03,2658.00,2658.50,2658.00,2658.00,86,87,173.00
01/21/2019,04:04,2658.00,2658.50,2658.00,2658.50,28,6,34.00
01/21/2019,04:05,2658.50,2658.50,2658.25,2658.50,62,37,99.00
01/21/2019,04:06,2658.25,2658.50,2658.25,2658.25,22,82,104.00
01/21/2019,04:07,2658.50,2658.50,2658.25,2658.25,17,38,55.00
01/21/2019,04:08,2658.25,2658.50,2658.25,2658.50,76,59,135.00
01/21/2019,04:09,2658.25,2658.50,2658.25,2658.50,10,17,27.00
01/21/2019,04:10,2658.50,2658.50,2658.50,2658.50,51,0,51.00
01/21/2019,04:11,2658.75,2659.00,2658.75,2659.00,43,60,103.00
01/21/2019,04:12,2659.00,2659.25,2658.75,2659.25,80,31,111.00
01/21/2019,04:13,2659.00,2659.25,2659.00,2659.25,32,27,59.00
01/21/2019,04:14,2659.25,2659.25,2659.00,2659.00,1,58,59.00
01/21/2019,04:15,2659.00,2659.50,2658.75,2659.00,81,140,221.00
01/21/2019,04:16,2659.25,2659.25,2659.00,2659.25,63,5,68.00
01/21/2019,04:17,2659.50,2660.50,2659.50,2660.25,240,102,342.00
01/21/2019,04:18,2660.25,2660.50,2660.25,2660.50,37,27,64.00
01/21/2019,04:19,2660.50,2660.75,2660.25,2660.50,75,36,111.00
01/21/2019,04:20,2660.50,2660.75,2660.50,2660.50,93,31,124.00
01/21/2019,04:21,2660.25,2661.00,2660.25,2660.50,159,145,304.00
01/21/2019,04:22,2660.50,2660.75,2660.25,2660.75,32,18,50.00
01/21/2019,04:23,2660.75,2660.75,2660.50,2660.50,2,62,64.00
01/21/2019,04:24,2660.50,2660.50,2660.00,2660.25,145,43,188.00
01/21/2019,04:25,2660.50,2660.75,2660.50,2660.50,36,17,53.00
01/21/2019,04:26,2660.50,2660.50,2660.00,2660.25,8,122,130.00
01/21/2019,04:27,2660.25,2660.25,2660.00,2660.00,18,83,101.00
01/21/2019,04:28,2659.75,2660.00,2659.75,2660.00,30,67,97.00
01/21/2019,04:29,2660.00,2660.50,2659.75,2660.00,61,72,133.00
01/21/2019,04:30,2660.00,2660.50,2660.00,2660.00,43,190,233.00
01/21/2019,04:31,2659.75,2660.50,2659.75,2660.25,23,53,76.00
01/21/2019,04:32,2660.50,2660.50,2660.25,2660.25,94,74,168.00
01/21/2019,04:34,2660.50,2660.75,2659.75,2659.75,45,179,224.00
01/21/2019,04:35,2660.00,2660.25,2659.75,2660.25,147,7,154.00
01/21/2019,04:36,2660.25,2660.25,2660.00,2660.00,1,56,57.00
01/21/2019,04:37,2660.25,2660.25,2660.00,2660.00,15,30,45.00
01/21/2019,04:38,2659.75,2659.75,2659.75,2659.75,0,76,76.00
01/21/2019,04:39,2659.75,2660.00,2659.25,2659.50,26,65,91.00
01/21/2019,04:40,2659.50,2660.25,2659.50,2660.25,90,6,96.00
01/21/2019,04:41,2660.25,2661.00,2660.25,2661.00,88,35,123.00
01/21/2019,04:42,2661.00,2661.75,2661.00,2661.50,242,49,291.00
01/21/2019,04:43,2661.50,2661.50,2661.25,2661.25,17,65,82.00
01/21/2019,04:44,2661.25,2661.50,2661.00,2661.25,26,175,201.00
01/21/2019,04:45,2661.25,2661.25,2661.00,2661.25,20,20,40.00
01/21/2019,04:46,2661.25,2661.25,2660.75,2661.25,49,20,69.00
01/21/2019,04:47,2661.25,2661.50,2661.00,2661.50,54,2,56.00
01/21/2019,04:48,2661.50,2661.50,2661.25,2661.50,76,1,77.00
01/21/2019,04:49,2661.25,2661.50,2661.00,2661.25,12,115,127.00
01/21/2019,04:50,2661.00,2661.50,2661.00,2661.25,59,63,122.00
01/21/2019,04:51,2661.25,2661.75,2661.25,2661.50,52,16,68.00
01/21/2019,04:52,2661.50,2662.00,2661.50,2662.00,101,17,118.00
01/21/2019,04:53,2661.75,2662.50,2661.75,2662.50,313,43,356.00
01/21/2019,04:54,2662.25,2662.50,2662.00,2662.00,91,145,236.00
01/21/2019,04:55,2662.00,2662.25,2661.75,2662.00,16,113,129.00
01/21/2019,04:56,2662.00,2662.00,2661.75,2661.75,5,25,30.00
01/21/2019,04:57,2661.75,2661.75,2661.00,2661.00,0,193,193.00
01/21/2019,04:58,2661.00,2661.50,2661.00,2661.50,157,3,160.00
01/21/2019,04:59,2661.25,2661.25,2661.00,2661.00,0,90,90.00
01/21/2019,05:00,2661.25,2661.50,2661.25,2661.50,24,0,24.00
01/21/2019,05:01,2661.50,2661.50,2661.00,2661.50,51,31,82.00
01/21/2019,05:02,2661.50,2661.50,2661.00,2661.00,19,27,46.00
01/21/2019,05:03,2661.25,2661.25,2661.25,2661.25,24,0,24.00
01/21/2019,05:04,2661.25,2661.25,2661.00,2661.00,37,108,145.00
01/21/2019,05:05,2661.00,2661.00,2661.00,2661.00,0,14,14.00
01/21/2019,05:06,2661.25,2661.50,2661.25,2661.50,17,1,18.00
01/21/2019,05:07,2661.50,2661.50,2660.75,2661.00,46,75,121.00
01/21/2019,05:08,2661.25,2661.25,2661.00,2661.00,65,18,83.00
01/21/2019,05:09,2661.00,2661.25,2661.00,2661.00,1,54,55.00
01/21/2019,05:10,2661.25,2661.25,2660.75,2660.75,2,30,32.00
01/21/2019,05:11,2660.75,2661.25,2660.25,2661.00,125,123,248.00
01/21/2019,05:12,2661.25,2661.25,2660.75,2660.75,38,22,60.00
01/21/2019,05:13,2660.75,2661.00,2660.50,2660.50,43,43,86.00
01/21/2019,05:14,2660.50,2660.75,2660.25,2660.25,1,36,37.00
01/21/2019,05:15,2660.50,2660.50,2660.25,2660.50,58,7,65.00
01/21/2019,05:16,2660.25,2661.00,2660.25,2661.00,62,2,64.00
01/21/2019,05:17,2661.25,2661.25,2660.75,2660.75,21,113,134.00
01/21/2019,05:18,2660.75,2660.75,2660.25,2660.50,1,23,24.00
01/21/2019,05:19,2660.25,2660.75,2660.25,2660.75,36,1,37.00
01/21/2019,05:20,2660.75,2660.75,2660.50,2660.75,32,4,36.00
01/21/2019,05:21,2661.00,2661.00,2660.50,2660.50,15,46,61.00
01/21/2019,05:22,2660.75,2661.00,2660.50,2660.75,28,32,60.00
01/21/2019,05:23,2660.75,2660.75,2660.25,2660.50,29,53,82.00
01/21/2019,05:24,2660.50,2660.50,2660.25,2660.25,8,55,63.00
01/21/2019,05:25,2660.25,2660.50,2660.25,2660.50,35,31,66.00
01/21/2019,05:26,2660.25,2660.50,2660.25,2660.50,35,32,67.00
01/21/2019,05:27,2660.50,2661.00,2660.50,2661.00,67,25,92.00
01/21/2019,05:28,2661.00,2661.00,2660.75,2660.75,30,14,44.00
01/21/2019,05:29,2660.75,2660.75,2660.50,2660.50,0,47,47.00
01/21/2019,05:30,2660.50,2660.50,2660.25,2660.25,23,62,85.00
01/21/2019,05:31,2660.25,2660.25,2659.25,2659.75,92,320,412.00
01/21/2019,05:32,2659.75,2659.75,2659.50,2659.50,50,2,52.00
01/21/2019,05:33,2659.50,2659.50,2658.75,2659.00,12,119,131.00
01/21/2019,05:34,2658.75,2659.25,2658.75,2659.25,120,107,227.00
01/21/2019,05:35,2659.00,2659.00,2658.75,2659.00,76,38,114.00
01/21/2019,05:36,2659.00,2659.25,2658.50,2659.25,106,47,153.00
01/21/2019,05:37,2659.25,2659.50,2659.25,2659.50,151,15,166.00
01/21/2019,05:38,2659.50,2659.50,2659.25,2659.50,28,3,31.00
01/21/2019,05:39,2659.25,2659.25,2659.00,2659.00,0,41,41.00
01/21/2019,05:40,2659.25,2659.50,2659.25,2659.25,30,4,34.00
01/21/2019,05:41,2659.50,2659.50,2659.25,2659.25,5,36,41.00
01/21/2019,05:42,2659.25,2659.75,2659.00,2659.75,89,21,110.00
01/21/2019,05:43,2659.50,2659.50,2659.25,2659.25,1,26,27.00
01/21/2019,05:44,2659.25,2659.50,2658.75,2659.00,4,81,85.00
01/21/2019,05:45,2659.00,2659.50,2658.75,2659.50,115,5,120.00
01/21/2019,05:46,2659.75,2659.75,2659.25,2659.75,22,43,65.00
01/21/2019,05:47,2659.75,2660.00,2659.50,2659.50,48,60,108.00
01/21/2019,05:48,2659.25,2660.00,2659.25,2660.00,47,31,78.00
01/21/2019,05:49,2660.00,2660.00,2659.50,2660.00,46,15,61.00
01/21/2019,05:50,2659.75,2660.50,2659.75,2660.50,111,3,114.00
01/21/2019,05:51,2660.50,2660.50,2660.25,2660.50,3,17,20.00
01/21/2019,05:52,2660.50,2661.00,2660.25,2660.25,40,46,86.00
01/21/2019,05:53,2660.25,2660.25,2660.25,2660.25,0,24,24.00
01/21/2019,05:54,2660.25,2660.50,2660.25,2660.25,1,23,24.00
01/21/2019,05:55,2660.25,2660.25,2660.25,2660.25,0,25,25.00
01/21/2019,05:56,2660.25,2661.00,2660.25,2660.75,160,47,207.00
01/21/2019,05:57,2660.75,2661.75,2660.75,2661.00,166,95,261.00
01/21/2019,05:58,2661.25,2661.25,2660.75,2661.25,185,30,215.00
01/21/2019,05:59,2661.25,2661.50,2661.25,2661.25,118,40,158.00
01/21/2019,06:00,2661.25,2661.75,2661.25,2661.50,77,112,189.00
01/21/2019,06:01,2661.50,2662.25,2661.50,2661.50,275,121,396.00
01/21/2019,06:02,2661.75,2662.00,2661.75,2662.00,105,2,107.00
01/21/2019,06:03,2662.00,2662.25,2662.00,2662.00,18,41,59.00
01/21/2019,06:04,2662.00,2662.50,2662.00,2662.50,125,194,319.00
01/21/2019,06:05,2662.25,2662.25,2662.00,2662.00,0,32,32.00
01/21/2019,06:06,2662.00,2662.25,2662.00,2662.00,21,18,39.00
01/21/2019,06:07,2662.25,2662.25,2661.75,2662.00,31,80,111.00
01/21/2019,06:08,2661.75,2662.25,2661.50,2662.25,73,39,112.00
01/21/2019,06:09,2662.25,2662.50,2662.25,2662.25,13,40,53.00
01/21/2019,06:10,2662.25,2662.75,2662.25,2662.75,75,146,221.00
01/21/2019,06:11,2662.75,2664.00,2662.75,2663.25,523,123,646.00
01/21/2019,06:12,2663.25,2663.25,2663.00,2663.25,43,7,50.00
01/21/2019,06:13,2663.25,2663.50,2663.00,2663.25,49,18,67.00
01/21/2019,06:14,2663.00,2663.25,2662.50,2662.75,20,83,103.00
01/21/2019,06:15,2662.75,2663.25,2662.50,2663.00,104,4,108.00
01/21/2019,06:16,2663.00,2663.00,2662.75,2662.75,12,52,64.00
01/21/2019,06:17,2663.00,2663.00,2662.75,2662.75,68,15,83.00
01/21/2019,06:18,2662.75,2662.75,2662.50,2662.75,33,30,63.00
01/21/2019,06:19,2662.50,2663.00,2662.50,2663.00,37,1,38.00
01/21/2019,06:20,2662.75,2663.25,2662.75,2663.25,57,72,129.00
01/21/2019,06:21,2663.00,2663.25,2663.00,2663.00,1,43,44.00
01/21/2019,06:22,2663.00,2663.00,2662.50,2662.75,9,50,59.00
01/21/2019,06:23,2663.00,2663.00,2662.50,2662.50,5,29,34.00
01/21/2019,06:24,2662.50,2663.00,2662.50,2662.75,15,31,46.00
01/21/2019,06:25,2662.75,2662.75,2662.50,2662.75,19,41,60.00
01/21/2019,06:26,2662.75,2663.00,2662.75,2663.00,275,26,301.00
01/21/2019,06:27,2663.00,2663.00,2662.75,2662.75,31,1,32.00
01/21/2019,06:28,2662.75,2662.75,2662.75,2662.75,0,4,4.00
01/21/2019,06:29,2662.75,2663.25,2662.75,2663.25,49,24,73.00
01/21/2019,06:30,2663.00,2663.25,2662.75,2662.75,1,81,82.00
01/21/2019,06:31,2663.00,2663.25,2663.00,2663.00,23,36,59.00
01/21/2019,06:32,2663.25,2663.25,2663.00,2663.00,17,27,44.00
01/21/2019,06:33,2663.00,2663.25,2663.00,2663.00,1,41,42.00
01/21/2019,06:34,2663.00,2663.00,2662.75,2662.75,0,61,61.00
01/21/2019,06:35,2662.50,2663.00,2662.50,2663.00,49,2,51.00
01/21/2019,06:36,2662.75,2662.75,2662.50,2662.75,33,46,79.00
01/21/2019,06:37,2662.50,2663.00,2662.50,2663.00,90,2,92.00
01/21/2019,06:38,2663.00,2663.00,2662.75,2662.75,51,31,82.00
01/21/2019,06:39,2662.75,2662.75,2662.50,2662.75,7,21,28.00
01/21/2019,06:40,2662.75,2663.00,2662.75,2662.75,8,2,10.00
01/21/2019,06:41,2663.00,2663.25,2662.75,2663.00,67,36,103.00
01/21/2019,06:42,2663.25,2663.75,2663.00,2663.00,93,332,425.00
01/21/2019,06:43,2663.00,2663.25,2662.25,2662.25,111,402,513.00
01/21/2019,06:44,2662.00,2662.25,2661.75,2662.00,64,142,206.00
01/21/2019,06:45,2661.75,2661.75,2661.25,2661.50,91,67,158.00
01/21/2019,06:46,2661.50,2661.75,2661.00,2661.25,63,73,136.00
01/21/2019,06:47,2661.50,2661.50,2661.25,2661.50,151,65,216.00
01/21/2019,06:48,2661.75,2662.00,2661.50,2662.00,130,5,135.00
01/21/2019,06:49,2662.00,2662.00,2662.00,2662.00,23,0,23.00
01/21/2019,06:50,2661.75,2661.75,2661.75,2661.75,0,52,52.00
01/21/2019,06:51,2661.75,2661.75,2661.75,2661.75,0,8,8.00
01/21/2019,06:52,2661.75,2663.00,2661.75,2662.75,323,96,419.00
01/21/2019,06:53,2662.75,2663.25,2662.75,2663.00,34,42,76.00
01/21/2019,06:54,2663.00,2663.50,2663.00,2663.50,128,119,247.00
01/21/2019,06:55,2663.25,2663.50,2663.00,2663.25,42,61,103.00
01/21/2019,06:56,2663.00,2663.25,2662.75,2662.75,40,163,203.00
01/21/2019,06:57,2662.75,2663.25,2662.50,2663.00,81,86,167.00
01/21/2019,06:58,2663.25,2663.50,2663.00,2663.25,28,41,69.00
01/21/2019,06:59,2663.25,2663.25,2663.00,2663.00,27,7,34.00
01/21/2019,07:00,2663.25,2663.25,2662.50,2662.50,59,120,179.00
01/21/2019,07:01,2662.50,2662.75,2661.50,2662.25,214,402,616.00
01/21/2019,07:02,2662.25,2662.50,2662.00,2662.50,111,8,119.00
01/21/2019,07:03,2662.50,2663.00,2662.50,2662.50,52,8,60.00
01/21/2019,07:04,2662.50,2662.50,2662.25,2662.25,8,82,90.00
01/21/2019,07:05,2662.25,2662.75,2662.00,2662.00,24,104,128.00
01/21/2019,07:06,2661.75,2662.50,2661.75,2662.50,245,24,269.00
01/21/2019,07:07,2662.75,2663.00,2662.50,2662.50,70,99,169.00
01/21/2019,07:08,2662.50,2662.75,2662.50,2662.75,5,6,11.00
01/21/2019,07:09,2662.75,2662.75,2662.50,2662.75,71,15,86.00
01/21/2019,07:10,2662.50,2662.75,2662.50,2662.75,39,32,71.00
01/21/2019,07:11,2663.00,2663.00,2662.75,2663.00,12,47,59.00
01/21/2019,07:12,2663.00,2663.00,2662.50,2662.75,135,73,208.00
01/21/2019,07:13,2662.50,2662.75,2662.25,2662.50,251,136,387.00
01/21/2019,07:14,2662.75,2662.75,2662.50,2662.75,16,83,99.00
01/21/2019,07:15,2662.50,2662.50,2662.50,2662.50,0,41,41.00
01/21/2019,07:16,2662.25,2662.75,2662.25,2662.50,123,42,165.00
01/21/2019,07:17,2662.50,2662.50,2662.25,2662.50,56,24,80.00
01/21/2019,07:18,2662.50,2662.50,2662.00,2662.00,11,26,37.00
01/21/2019,07:19,2662.25,2662.50,2662.25,2662.50,97,0,97.00
01/21/2019,07:20,2662.75,2662.75,2662.75,2662.75,101,0,101.00
01/21/2019,07:21,2662.75,2662.75,2662.75,2662.75,60,0,60.00
01/21/2019,07:22,2663.00,2663.00,2662.50,2662.50,17,55,72.00
01/21/2019,07:23,2662.50,2662.50,2662.25,2662.50,32,34,66.00
01/21/2019,07:24,2662.50,2662.75,2662.50,2662.75,72,0,72.00
01/21/2019,07:25,2662.75,2663.00,2662.75,2662.75,11,39,50.00
01/21/2019,07:26,2662.75,2662.75,2662.25,2662.25,0,174,174.00
01/21/2019,07:27,2662.25,2662.50,2662.00,2662.25,84,73,157.00
01/21/2019,07:28,2662.25,2662.50,2662.25,2662.25,149,5,154.00
01/21/2019,07:29,2662.50,2662.50,2662.25,2662.50,47,1,48.00
01/21/2019,07:30,2662.75,2662.75,2662.25,2662.50,8,13,21.00
01/21/2019,07:31,2662.25,2662.25,2662.00,2662.00,0,153,153.00
01/21/2019,07:32,2662.00,2662.00,2661.75,2661.75,26,66,92.00
01/21/2019,07:33,2661.75,2662.25,2661.75,2662.00,28,28,56.00
01/21/2019,07:34,2662.00,2662.00,2661.75,2662.00,5,14,19.00
01/21/2019,07:35,2661.75,2661.75,2661.50,2661.50,2,65,67.00
01/21/2019,07:36,2661.50,2662.00,2661.25,2661.75,78,200,278.00
01/21/2019,07:37,2662.00,2662.25,2662.00,2662.25,114,0,114.00
01/21/2019,07:38,2662.00,2662.25,2662.00,2662.25,3,56,59.00
01/21/2019,07:39,2662.25,2662.25,2662.00,2662.00,21,49,70.00
01/21/2019,07:40,2662.00,2662.75,2662.00,2662.50,168,60,228.00
01/21/2019,07:41,2662.50,2663.00,2662.50,2663.00,228,30,258.00
01/21/2019,07:42,2663.00,2663.00,2662.75,2662.75,35,7,42.00
01/21/2019,07:43,2662.75,2662.75,2662.75,2662.75,0,14,14.00
01/21/2019,07:44,2662.75,2662.75,2662.50,2662.50,0,4,4.00
01/21/2019,07:45,2662.50,2662.75,2662.50,2662.50,15,41,56.00
01/21/2019,07:46,2662.25,2662.50,2662.25,2662.50,2,35,37.00
01/21/2019,07:47,2662.50,2662.50,2662.50,2662.50,58,0,58.00
01/21/2019,07:48,2662.25,2662.50,2662.25,2662.25,65,45,110.00
01/21/2019,07:49,2662.00,2662.25,2662.00,2662.25,54,2,56.00
01/21/2019,07:50,2662.25,2662.50,2662.00,2662.50,79,5,84.00
01/21/2019,07:51,2662.50,2662.75,2662.00,2662.00,172,148,320.00
01/21/2019,07:52,2662.25,2662.50,2662.25,2662.50,159,0,159.00
01/21/2019,07:53,2662.75,2663.50,2662.75,2663.25,136,5,141.00
01/21/2019,07:54,2663.25,2663.50,2663.00,2663.00,9,214,223.00
01/21/2019,07:55,2663.00,2663.25,2663.00,2663.25,78,162,240.00
01/21/2019,07:56,2663.50,2663.75,2663.50,2663.75,170,30,200.00
01/21/2019,07:57,2663.75,2664.00,2663.50,2663.75,174,102,276.00
01/21/2019,07:58,2663.50,2663.75,2663.00,2663.25,65,250,315.00
01/21/2019,07:59,2663.25,2663.25,2662.75,2663.25,75,16,91.00
01/21/2019,08:00,2663.25,2663.50,2663.25,2663.50,97,0,97.00
01/21/2019,08:01,2663.50,2663.50,2663.00,2663.25,53,38,91.00
01/21/2019,08:02,2663.25,2663.75,2663.00,2663.50,67,38,105.00
01/21/2019,08:03,2663.50,2663.50,2662.75,2663.00,19,111,130.00
01/21/2019,08:04,2663.00,2663.00,2662.75,2663.00,40,35,75.00
01/21/2019,08:05,2662.75,2663.00,2662.75,2662.75,5,5,10.00
01/21/2019,08:06,2662.75,2663.00,2662.75,2662.75,48,38,86.00
01/21/2019,08:07,2663.00,2663.00,2662.75,2662.75,34,3,37.00
01/21/2019,08:08,2662.75,2663.00,2662.75,2663.00,61,2,63.00
01/21/2019,08:09,2663.00,2663.00,2662.75,2663.00,24,4,28.00
01/21/2019,08:10,2663.25,2663.25,2662.75,2662.75,15,51,66.00
01/21/2019,08:11,2663.00,2663.50,2663.00,2663.50,106,1,107.00
01/21/2019,08:12,2663.25,2663.25,2663.00,2663.00,0,53,53.00
01/21/2019,08:13,2663.25,2663.50,2663.00,2663.25,31,10,41.00
01/21/2019,08:14,2663.00,2663.00,2663.00,2663.00,0,63,63.00
01/21/2019,08:15,2662.75,2662.75,2662.25,2662.50,52,189,241.00
01/21/2019,08:16,2662.50,2662.75,2662.25,2662.50,56,18,74.00
01/21/2019,08:17,2662.50,2662.50,2662.25,2662.25,38,103,141.00
01/21/2019,08:18,2662.50,2662.50,2661.75,2662.00,39,63,102.00
01/21/2019,08:19,2662.25,2662.25,2662.25,2662.25,87,0,87.00
01/21/2019,08:20,2662.25,2662.75,2662.25,2662.50,62,32,94.00
01/21/2019,08:21,2662.25,2662.50,2662.25,2662.50,75,32,107.00
01/21/2019,08:22,2662.50,2662.75,2662.50,2662.50,56,36,92.00
01/21/2019,08:23,2662.50,2663.00,2662.50,2662.75,78,32,110.00
01/21/2019,08:24,2662.75,2663.00,2662.75,2663.00,64,37,101.00
01/21/2019,08:25,2663.00,2663.00,2662.25,2662.25,79,106,185.00
01/21/2019,08:26,2662.25,2662.25,2662.00,2662.00,6,42,48.00
01/21/2019,08:27,2662.00,2662.25,2662.00,2662.25,93,47,140.00
01/21/2019,08:28,2662.25,2662.25,2662.00,2662.25,35,8,43.00
01/21/2019,08:29,2662.50,2662.50,2662.25,2662.50,115,8,123.00
01/21/2019,08:30,2662.50,2663.00,2662.25,2662.50,172,8,180.00
01/21/2019,08:31,2662.75,2663.00,2660.50,2660.75,298,1232,1530.00
01/21/2019,08:32,2661.00,2661.00,2659.50,2659.75,295,738,1033.00
01/21/2019,08:33,2659.75,2661.00,2659.75,2660.25,809,454,1263.00
01/21/2019,08:34,2660.50,2660.50,2659.00,2659.50,551,601,1152.00
01/21/2019,08:35,2659.25,2659.50,2658.50,2658.50,662,298,960.00
01/21/2019,08:36,2658.50,2658.75,2657.25,2657.25,606,855,1461.00
01/21/2019,08:37,2657.50,2657.75,2656.00,2656.50,871,1109,1980.00
01/21/2019,08:38,2656.50,2657.25,2655.75,2655.75,773,894,1667.00
01/21/2019,08:39,2655.75,2657.00,2655.75,2656.75,429,249,678.00
01/21/2019,08:40,2656.75,2657.25,2656.00,2657.00,690,501,1191.00
01/21/2019,08:41,2656.75,2657.25,2656.50,2657.00,241,335,576.00
01/21/2019,08:42,2657.00,2657.50,2656.75,2657.50,91,264,355.00
01/21/2019,08:43,2657.50,2657.50,2657.25,2657.50,145,65,210.00
01/21/2019,08:44,2657.25,2657.50,2657.00,2657.25,209,102,311.00
01/21/2019,08:45,2657.25,2657.75,2657.25,2657.50,216,87,303.00
01/21/2019,08:46,2657.75,2658.50,2657.25,2658.25,564,131,695.00
01/21/2019,08:47,2658.25,2658.75,2658.25,2658.50,353,105,458.00
01/21/2019,08:48,2658.50,2658.50,2657.75,2658.00,95,169,264.00
01/21/2019,08:49,2658.25,2658.75,2657.75,2658.75,295,171,466.00
01/21/2019,08:50,2658.75,2659.25,2658.50,2659.25,479,184,663.00
01/21/2019,08:51,2659.00,2659.25,2658.75,2658.75,79,231,310.00
01/21/2019,08:52,2659.00,2659.00,2658.25,2658.50,31,145,176.00
01/21/2019,08:53,2658.50,2658.75,2658.50,2658.50,65,80,145.00
01/21/2019,08:54,2658.50,2658.75,2658.00,2658.75,197,112,309.00
01/21/2019,08:55,2658.75,2659.00,2658.50,2658.75,154,92,246.00
01/21/2019,08:56,2658.75,2659.25,2658.50,2659.00,186,57,243.00
01/21/2019,08:57,2658.75,2659.25,2658.75,2658.75,102,131,233.00
01/21/2019,08:58,2659.00,2659.00,2658.75,2658.75,236,108,344.00
01/21/2019,08:59,2658.75,2659.25,2658.75,2658.75,28,49,77.00
01/21/2019,09:00,2658.75,2659.00,2658.50,2658.75,68,54,122.00
01/21/2019,09:01,2658.75,2660.00,2658.50,2659.75,431,254,685.00
01/21/2019,09:02,2659.75,2660.25,2659.50,2660.00,185,255,440.00
01/21/2019,09:03,2660.00,2660.00,2659.75,2660.00,109,48,157.00
01/21/2019,09:04,2660.00,2660.00,2659.75,2660.00,77,16,93.00
01/21/2019,09:05,2660.00,2660.00,2659.50,2659.75,10,48,58.00
01/21/2019,09:06,2659.75,2660.00,2659.50,2659.50,76,204,280.00
01/21/2019,09:07,2659.50,2659.75,2659.25,2659.25,20,144,164.00
01/21/2019,09:08,2659.25,2660.00,2659.25,2659.50,173,102,275.00
01/21/2019,09:09,2659.75,2660.00,2659.50,2659.75,183,91,274.00
01/21/2019,09:10,2660.00,2660.50,2659.75,2660.00,174,124,298.00
01/21/2019,09:11,2660.00,2660.00,2659.75,2660.00,157,56,213.00
01/21/2019,09:12,2660.00,2660.50,2660.00,2660.25,173,41,214.00
01/21/2019,09:13,2660.25,2660.50,2660.00,2660.25,24,107,131.00
01/21/2019,09:14,2660.25,2660.25,2659.75,2659.75,8,104,112.00
01/21/2019,09:15,2659.75,2660.00,2659.25,2659.75,161,124,285.00
01/21/2019,09:16,2659.75,2659.75,2659.00,2659.50,120,147,267.00
01/21/2019,09:17,2659.50,2659.75,2659.25,2659.50,50,61,111.00
01/21/2019,09:18,2659.50,2660.25,2659.50,2660.00,95,32,127.00
01/21/2019,09:19,2660.00,2660.25,2659.75,2660.00,56,88,144.00
01/21/2019,09:20,2659.75,2660.00,2659.75,2659.75,14,49,63.00
01/21/2019,09:21,2660.00,2660.00,2659.75,2660.00,54,14,68.00
01/21/2019,09:22,2660.00,2660.00,2659.50,2659.50,78,258,336.00
01/21/2019,09:23,2659.50,2659.75,2659.50,2659.50,64,44,108.00
01/21/2019,09:24,2659.50,2660.00,2659.50,2659.75,62,51,113.00
01/21/2019,09:25,2660.00,2660.00,2659.75,2660.00,67,51,118.00
01/21/2019,09:26,2659.75,2660.00,2659.50,2659.75,27,91,118.00
01/21/2019,09:27,2659.75,2660.00,2659.75,2660.00,121,26,147.00
01/21/2019,09:28,2660.25,2660.25,2660.00,2660.00,78,219,297.00
01/21/2019,09:29,2660.25,2660.50,2660.00,2660.50,75,66,141.00
01/21/2019,09:30,2660.50,2661.00,2660.25,2660.75,292,79,371.00
01/21/2019,09:31,2660.75,2661.00,2660.00,2660.25,126,426,552.00
01/21/2019,09:32,2660.00,2660.50,2660.00,2660.25,62,275,337.00
01/21/2019,09:33,2660.50,2660.50,2660.00,2660.00,18,93,111.00
01/21/2019,09:34,2660.25,2660.25,2659.50,2659.50,213,275,488.00
01/21/2019,09:35,2659.50,2659.75,2659.00,2659.25,118,500,618.00
01/21/2019,09:36,2659.25,2659.25,2658.75,2658.75,20,317,337.00
01/21/2019,09:37,2658.75,2659.00,2658.50,2658.75,177,124,301.00
01/21/2019,09:38,2658.75,2659.50,2658.75,2659.25,151,112,263.00
01/21/2019,09:39,2659.00,2659.25,2659.00,2659.25,54,101,155.00
01/21/2019,09:40,2659.25,2659.75,2659.25,2659.50,126,187,313.00
01/21/2019,09:41,2659.25,2659.50,2659.00,2659.25,66,75,141.00
01/21/2019,09:42,2659.25,2659.50,2659.00,2659.50,66,34,100.00
01/21/2019,09:43,2659.50,2659.50,2659.25,2659.50,98,84,182.00
01/21/2019,09:44,2659.50,2659.75,2659.25,2659.75,162,2,164.00
01/21/2019,09:45,2659.75,2660.00,2659.75,2660.00,178,9,187.00
01/21/2019,09:46,2660.00,2660.00,2659.75,2659.75,76,8,84.00
01/21/2019,09:47,2660.00,2660.00,2659.50,2659.75,72,208,280.00
01/21/2019,09:48,2659.75,2659.75,2659.50,2659.50,61,84,145.00
01/21/2019,09:49,2659.50,2659.75,2659.00,2659.00,111,96,207.00
01/21/2019,09:50,2659.00,2659.25,2659.00,2659.25,8,21,29.00
01/21/2019,09:51,2659.00,2659.50,2659.00,2659.50,87,38,125.00
01/21/2019,09:52,2659.50,2659.75,2659.50,2659.75,135,80,215.00
01/21/2019,09:53,2659.75,2660.25,2659.75,2659.75,150,120,270.00
01/21/2019,09:54,2660.00,2660.25,2659.75,2659.75,63,73,136.00
01/21/2019,09:55,2660.00,2660.00,2659.75,2660.00,127,19,146.00
01/21/2019,09:56,2659.75,2660.25,2659.50,2660.00,66,233,299.00
01/21/2019,09:57,2660.00,2660.00,2659.50,2659.75,173,79,252.00
01/21/2019,09:58,2659.75,2660.00,2659.75,2659.75,122,142,264.00
01/21/2019,09:59,2659.75,2660.00,2659.25,2659.50,155,100,255.00
01/21/2019,10:00,2659.75,2659.75,2659.25,2659.25,6,49,55.00
01/21/2019,10:01,2659.50,2660.00,2659.50,2659.75,188,120,308.00
01/21/2019,10:02,2659.75,2660.25,2659.50,2660.25,193,24,217.00
01/21/2019,10:03,2660.25,2660.25,2660.00,2660.00,165,124,289.00
01/21/2019,10:04,2660.25,2660.25,2660.00,2660.25,31,74,105.00
01/21/2019,10:05,2660.00,2660.25,2659.75,2660.25,50,60,110.00
01/21/2019,10:06,2660.00,2660.00,2659.50,2659.75,58,105,163.00
01/21/2019,10:07,2660.00,2660.25,2659.75,2660.00,179,7,186.00
01/21/2019,10:08,2660.25,2660.50,2660.00,2660.25,195,72,267.00
01/21/2019,10:09,2660.00,2660.25,2660.00,2660.25,29,16,45.00
01/21/2019,10:10,2660.50,2660.50,2660.00,2660.50,128,61,189.00
01/21/2019,10:11,2660.50,2660.50,2660.00,2660.50,119,25,144.00
01/21/2019,10:12,2660.25,2660.75,2660.25,2660.75,61,63,124.00
01/21/2019,10:13,2660.75,2660.75,2660.25,2660.25,52,201,253.00
01/21/2019,10:14,2660.00,2660.50,2660.00,2660.50,69,14,83.00
01/21/2019,10:15,2660.50,2660.50,2659.50,2659.75,87,189,276.00
01/21/2019,10:16,2660.00,2660.25,2659.75,2660.00,115,11,126.00
01/21/2019,10:17,2660.25,2660.50,2660.00,2660.50,82,57,139.00
01/21/2019,10:18,2660.25,2660.50,2659.50,2659.50,23,310,333.00
01/21/2019,10:19,2659.75,2660.25,2659.50,2660.00,337,78,415.00
01/21/2019,10:20,2660.00,2660.00,2659.75,2660.00,60,64,124.00
01/21/2019,10:21,2660.00,2660.00,2659.75,2660.00,132,9,141.00
01/21/2019,10:22,2660.00,2660.25,2659.75,2660.00,55,84,139.00
01/21/2019,10:23,2660.00,2660.25,2659.75,2660.00,123,101,224.00
01/21/2019,10:24,2660.00,2660.00,2659.50,2659.75,164,114,278.00
01/21/2019,10:25,2660.00,2660.00,2659.50,2659.75,135,50,185.00
01/21/2019,10:26,2659.75,2660.00,2659.75,2660.00,70,4,74.00
01/21/2019,10:27,2660.00,2660.50,2659.75,2660.00,136,84,220.00
01/21/2019,10:28,2660.25,2660.75,2660.00,2660.75,270,59,329.00
01/21/2019,10:29,2660.75,2661.00,2660.25,2660.25,210,154,364.00
01/21/2019,10:30,2660.50,2661.00,2660.50,2660.50,390,73,463.00
01/21/2019,10:31,2660.50,2660.50,2660.25,2660.50,114,275,389.00
01/21/2019,10:32,2660.50,2660.75,2660.50,2660.75,101,20,121.00
01/21/2019,10:33,2660.50,2661.00,2660.50,2660.50,59,61,120.00
01/21/2019,10:34,2660.75,2661.75,2660.50,2661.75,787,408,1195.00
01/21/2019,10:35,2661.50,2662.50,2661.25,2662.50,483,206,689.00
01/21/2019,10:36,2662.25,2662.50,2662.00,2662.25,31,77,108.00
01/21/2019,10:37,2662.00,2662.50,2662.00,2662.00,56,99,155.00
01/21/2019,10:38,2662.25,2662.50,2662.25,2662.50,149,25,174.00
01/21/2019,10:39,2662.50,2662.75,2662.25,2662.50,33,51,84.00
01/21/2019,10:40,2662.25,2662.50,2662.00,2662.00,50,195,245.00
01/21/2019,10:41,2662.00,2662.00,2661.50,2661.75,48,192,240.00
01/21/2019,10:42,2661.75,2662.00,2661.75,2662.00,31,8,39.00
01/21/2019,10:43,2661.75,2661.75,2661.50,2661.50,0,222,222.00
01/21/2019,10:44,2661.50,2662.00,2661.50,2661.75,52,24,76.00
01/21/2019,10:45,2662.00,2662.25,2662.00,2662.00,28,46,74.00
01/21/2019,10:46,2662.25,2662.25,2662.00,2662.25,38,10,48.00
01/21/2019,10:47,2662.25,2662.50,2662.25,2662.50,23,2,25.00
01/21/2019,10:48,2662.50,2662.50,2662.25,2662.25,13,7,20.00
01/21/2019,10:49,2662.25,2662.50,2662.25,2662.25,63,180,243.00
01/21/2019,10:50,2662.00,2662.25,2662.00,2662.25,4,7,11.00
01/21/2019,10:51,2662.25,2662.50,2662.25,2662.25,10,88,98.00
01/21/2019,10:52,2662.25,2662.25,2662.00,2662.00,0,50,50.00
01/21/2019,10:53,2662.25,2662.50,2662.00,2662.25,138,41,179.00
01/21/2019,10:54,2662.25,2662.75,2662.00,2662.75,153,24,177.00
01/21/2019,10:55,2662.75,2662.75,2662.50,2662.50,27,70,97.00
01/21/2019,10:56,2662.50,2662.75,2662.00,2662.25,43,111,154.00
01/21/2019,10:57,2662.50,2662.50,2662.50,2662.50,43,0,43.00
01/21/2019,10:58,2662.50,2662.50,2662.50,2662.50,31,0,31.00
01/21/2019,10:59,2662.50,2662.75,2662.25,2662.25,8,69,77.00
01/21/2019,11:00,2662.25,2662.75,2662.25,2662.50,92,96,188.00
01/21/2019,11:01,2662.75,2662.75,2662.50,2662.50,87,48,135.00
01/21/2019,11:02,2662.25,2662.25,2662.00,2662.00,49,192,241.00
01/21/2019,11:03,2662.25,2662.50,2662.00,2662.50,31,39,70.00
01/21/2019,11:04,2662.25,2662.50,2662.00,2662.00,2,98,100.00
01/21/2019,11:05,2662.00,2662.50,2662.00,2662.50,102,8,110.00
01/21/2019,11:06,2662.50,2662.75,2662.50,2662.75,69,2,71.00
01/21/2019,11:07,2662.50,2662.75,2662.50,2662.50,2,53,55.00
01/21/2019,11:08,2662.50,2662.50,2662.25,2662.50,37,35,72.00
01/21/2019,11:09,2662.50,2662.50,2662.25,2662.25,33,6,39.00
01/21/2019,11:10,2662.50,2662.50,2662.50,2662.50,71,0,71.00
01/21/2019,11:11,2662.50,2662.50,2662.25,2662.50,45,5,50.00
01/21/2019,11:12,2662.50,2662.50,2662.25,2662.50,86,13,99.00
01/21/2019,11:13,2662.50,2662.50,2662.50,2662.50,44,0,44.00
01/21/2019,11:14,2662.50,2662.75,2662.25,2662.50,13,102,115.00
01/21/2019,11:15,2662.25,2662.75,2662.25,2662.75,41,48,89.00
01/21/2019,11:16,2662.50,2662.75,2662.25,2662.25,22,76,98.00
01/21/2019,11:17,2662.25,2662.50,2662.25,2662.50,38,5,43.00
01/21/2019,11:18,2662.50,2662.50,2662.00,2662.25,37,139,176.00
01/21/2019,11:19,2662.50,2662.50,2662.00,2662.50,26,27,53.00
01/21/2019,11:20,2662.50,2662.50,2662.00,2662.25,19,54,73.00
01/21/2019,11:21,2662.50,2662.50,2662.00,2662.25,22,30,52.00
01/21/2019,11:22,2662.25,2662.25,2661.75,2662.00,35,38,73.00
01/21/2019,11:23,2662.00,2662.50,2662.00,2662.50,83,64,147.00
01/21/2019,11:24,2662.50,2662.75,2662.25,2662.75,177,9,186.00
01/21/2019,11:25,2662.50,2663.00,2662.50,2662.75,149,105,254.00
01/21/2019,11:26,2662.75,2663.00,2662.75,2662.75,20,66,86.00
01/21/2019,11:27,2663.00,2663.00,2662.75,2663.00,13,4,17.00
01/21/2019,11:28,2663.00,2663.00,2662.50,2662.50,6,149,155.00
01/21/2019,11:29,2662.50,2663.00,2662.50,2662.75,28,40,68.00
01/21/2019,11:30,2663.00,2663.00,2662.50,2662.50,71,83,154.00
01/21/2019,11:31,2662.50,2662.75,2662.50,2662.75,102,38,140.00
01/21/2019,11:32,2662.75,2663.00,2662.75,2662.75,44,4,48.00
01/21/2019,11:33,2662.75,2663.00,2662.50,2663.00,85,29,114.00
01/21/2019,11:34,2662.75,2663.00,2662.75,2662.75,55,4,59.00
01/21/2019,11:35,2663.00,2663.00,2662.75,2662.75,88,2,90.00
01/21/2019,11:36,2663.00,2663.25,2663.00,2663.00,43,64,107.00
01/21/2019,11:37,2663.00,2663.25,2663.00,2663.00,5,11,16.00
01/21/2019,11:38,2663.00,2663.00,2662.75,2663.00,96,50,146.00
01/21/2019,11:39,2663.00,2663.25,2663.00,2663.00,57,19,76.00
01/21/2019,11:40,2663.00,2663.25,2663.00,2663.00,1,47,48.00
01/21/2019,11:41,2663.00,2663.25,2663.00,2663.25,7,7,14.00
01/21/2019,11:42,2663.25,2663.25,2663.00,2663.00,7,93,100.00
01/21/2019,11:43,2662.75,2663.00,2662.75,2662.75,22,176,198.00
01/21/2019,11:44,2663.00,2663.00,2662.75,2662.75,8,21,29.00
01/21/2019,11:45,2662.75,2662.75,2662.50,2662.75,12,42,54.00
01/21/2019,11:46,2662.50,2662.75,2662.50,2662.75,71,4,75.00
01/21/2019,11:47,2662.75,2662.75,2662.50,2662.50,39,22,61.00
01/21/2019,11:48,2662.75,2663.00,2662.75,2663.00,23,13,36.00
01/21/2019,11:49,2663.00,2663.00,2662.75,2662.75,12,8,20.00
01/21/2019,11:50,2663.00,2663.00,2662.75,2662.75,4,6,10.00
01/21/2019,11:51,2663.00,2663.25,2662.75,2663.25,114,10,124.00
01/21/2019,11:52,2663.00,2663.50,2663.00,2663.50,90,33,123.00
01/21/2019,11:53,2663.25,2663.50,2663.25,2663.50,7,69,76.00
01/21/2019,11:54,2663.50,2663.50,2663.00,2663.25,18,75,93.00
01/21/2019,11:55,2663.00,2663.75,2663.00,2663.50,101,14,115.00
01/21/2019,11:56,2663.50,2663.75,2663.50,2663.75,79,62,141.00
01/21/2019,11:57,2663.75,2664.25,2663.75,2664.25,170,32,202.00
01/21/2019,11:58,2664.25,2664.25,2664.00,2664.25,116,4,120.00
01/21/2019,11:59,2664.00,2664.75,2664.00,2664.50,344,39,383.00
01/21/2019,12:00,2664.50,2664.50,2662.50,2663.25,401,733,1134.00
01/21/2019,17:01,2658.75,2663.75,2658.75,2661.25,596,1076,1672.00
01/21/2019,17:02,2661.00,2661.75,2660.50,2660.75,525,485,1010.00
01/21/2019,17:03,2660.50,2660.75,2659.75,2660.25,131,233,364.00
01/21/2019,17:04,2660.25,2660.50,2659.50,2659.50,63,121,184.00
01/21/2019,17:05,2659.75,2659.75,2659.25,2659.75,189,73,262.00
01/21/2019,17:06,2659.50,2659.75,2659.25,2659.50,23,60,83.00
01/21/2019,17:07,2659.50,2660.75,2659.50,2660.50,131,26,157.00
01/21/2019,17:08,2660.50,2660.50,2660.25,2660.50,3,18,21.00
01/21/2019,17:09,2660.25,2661.00,2660.25,2661.00,130,30,160.00
01/21/2019,17:10,2661.00,2661.50,2660.75,2661.00,104,49,153.00
01/21/2019,17:11,2661.00,2661.00,2660.75,2661.00,33,34,67.00
01/21/2019,17:12,2660.75,2660.75,2660.25,2660.50,8,40,48.00
01/21/2019,17:13,2660.50,2660.50,2660.00,2660.50,17,34,51.00
01/21/2019,17:14,2660.50,2660.50,2660.00,2660.25,22,21,43.00
01/21/2019,17:15,2660.00,2660.50,2660.00,2660.50,84,9,93.00
01/21/2019,17:16,2660.25,2660.25,2660.00,2660.00,0,89,89.00
01/21/2019,17:17,2659.75,2659.75,2659.50,2659.75,26,27,53.00
01/21/2019,17:18,2659.75,2660.00,2659.75,2660.00,94,0,94.00
01/21/2019,17:19,2660.00,2660.50,2660.00,2660.50,44,0,44.00
01/21/2019,17:20,2660.25,2661.00,2660.25,2661.00,74,16,90.00
01/21/2019,17:21,2660.75,2661.00,2660.75,2661.00,45,2,47.00
01/21/2019,17:22,2660.75,2660.75,2660.50,2660.50,1,22,23.00
01/21/2019,17:23,2660.50,2660.75,2660.25,2660.75,10,10,20.00
01/21/2019,17:24,2660.75,2661.00,2660.75,2661.00,40,2,42.00
01/21/2019,17:25,2660.75,2661.00,2660.75,2661.00,7,6,13.00
01/21/2019,17:26,2660.75,2661.00,2660.75,2660.75,1,16,17.00
01/21/2019,17:27,2660.50,2661.00,2660.50,2661.00,54,3,57.00
01/21/2019,17:28,2661.00,2661.75,2661.00,2661.50,65,2,67.00
01/21/2019,17:29,2661.50,2662.50,2661.25,2662.00,242,42,284.00
01/21/2019,17:30,2662.00,2662.00,2661.50,2661.75,14,27,41.00
01/21/2019,17:31,2662.00,2663.00,2662.00,2662.75,93,38,131.00
01/21/2019,17:32,2662.75,2663.00,2662.50,2662.75,26,45,71.00
01/21/2019,17:33,2663.00,2663.00,2662.50,2662.75,47,24,71.00
01/21/2019,17:34,2662.75,2663.00,2662.75,2663.00,19,0,19.00
01/21/2019,17:35,2663.00,2663.00,2662.75,2663.00,66,3,69.00
01/21/2019,17:36,2663.00,2663.00,2662.75,2663.00,51,19,70.00
01/21/2019,17:37,2663.25,2663.75,2663.25,2663.50,98,72,170.00
01/21/2019,17:38,2663.50,2664.00,2663.50,2663.50,64,23,87.00
01/21/2019,17:39,2663.75,2664.00,2663.75,2664.00,36,45,81.00
01/21/2019,17:40,2664.00,2664.00,2663.00,2663.25,34,80,114.00
01/21/2019,17:41,2663.25,2663.25,2663.00,2663.25,18,5,23.00
01/21/2019,17:42,2663.00,2663.25,2663.00,2663.00,2,38,40.00
01/21/2019,17:43,2663.00,2663.25,2663.00,2663.00,2,10,12.00
01/21/2019,17:44,2663.25,2663.25,2663.00,2663.00,2,20,22.00
01/21/2019,17:45,2663.00,2663.50,2663.00,2663.00,21,83,104.00
01/21/2019,17:46,2663.00,2663.00,2662.75,2663.00,3,19,22.00
01/21/2019,17:47,2663.25,2663.50,2662.75,2662.75,115,50,165.00
01/21/2019,17:48,2663.00,2663.00,2662.75,2662.75,12,8,20.00
01/21/2019,17:49,2662.75,2663.00,2662.75,2663.00,30,56,86.00
01/21/2019,17:50,2663.25,2663.50,2663.00,2663.00,43,36,79.00
01/21/2019,17:51,2663.00,2663.25,2662.50,2662.50,14,61,75.00
01/21/2019,17:52,2662.50,2662.50,2662.50,2662.50,0,34,34.00
01/21/2019,17:53,2662.50,2662.75,2662.25,2662.75,115,45,160.00
01/21/2019,17:54,2662.75,2663.50,2662.75,2663.50,137,0,137.00
01/21/2019,17:55,2663.50,2663.50,2663.25,2663.25,19,7,26.00
01/21/2019,17:56,2663.25,2663.25,2663.00,2663.00,7,19,26.00
01/21/2019,17:57,2663.00,2663.25,2663.00,2663.00,2,20,22.00
01/21/2019,17:58,2663.25,2663.50,2663.25,2663.25,60,3,63.00
01/21/2019,17:59,2663.50,2663.50,2663.25,2663.25,4,22,26.00
01/21/2019,18:00,2663.25,2663.25,2663.25,2663.25,0,32,32.00
01/21/2019,18:01,2663.25,2664.00,2663.00,2663.75,275,61,336.00
01/21/2019,18:02,2663.75,2666.25,2663.75,2665.75,628,170,798.00
01/21/2019,18:03,2665.75,2665.75,2664.50,2665.25,118,108,226.00
01/21/2019,18:04,2665.00,2665.25,2664.75,2665.00,50,42,92.00
01/21/2019,18:05,2665.00,2665.00,2664.50,2664.75,28,68,96.00
01/21/2019,18:06,2664.75,2665.00,2664.75,2664.75,133,63,196.00
01/21/2019,18:07,2664.75,2664.75,2663.00,2663.00,41,245,286.00
01/21/2019,18:08,2663.25,2663.50,2662.75,2663.25,53,136,189.00
01/21/2019,18:09,2663.00,2663.50,2662.50,2662.75,44,108,152.00
01/21/2019,18:10,2662.75,2663.00,2662.75,2663.00,108,1,109.00
01/21/2019,18:11,2662.75,2662.75,2661.25,2662.25,80,313,393.00
01/21/2019,18:12,2662.00,2662.50,2662.00,2662.25,108,25,133.00
01/21/2019,18:13,2662.25,2662.50,2662.25,2662.25,7,11,18.00
01/21/2019,18:14,2662.25,2662.25,2661.00,2661.75,85,413,498.00
01/21/2019,18:15,2661.50,2661.75,2661.00,2661.50,29,59,88.00
01/21/2019,18:16,2661.25,2662.00,2661.25,2661.75,74,46,120.00
01/21/2019,18:17,2661.75,2662.00,2661.25,2661.50,20,52,72.00
01/21/2019,18:18,2661.50,2661.50,2661.00,2661.00,34,41,75.00
01/21/2019,18:19,2661.25,2661.25,2660.75,2661.00,58,65,123.00
01/21/2019,18:20,2661.00,2661.50,2660.25,2660.50,76,106,182.00
01/21/2019,18:21,2660.75,2661.00,2660.50,2661.00,113,4,117.00
01/21/2019,18:22,2661.00,2661.25,2661.00,2661.00,106,44,150.00
01/21/2019,18:23,2661.00,2661.00,2660.75,2660.75,0,23,23.00
01/21/2019,18:24,2660.75,2661.00,2660.50,2661.00,17,20,37.00
01/21/2019,18:25,2661.00,2661.00,2660.50,2660.75,36,13,49.00
01/21/2019,18:26,2661.00,2661.25,2661.00,2661.25,16,22,38.00
01/21/2019,18:27,2661.25,2661.25,2661.00,2661.00,22,20,42.00
01/21/2019,18:28,2661.00,2661.25,2661.00,2661.25,4,19,23.00
01/21/2019,18:29,2661.00,2661.50,2661.00,2661.25,36,17,53.00
01/21/2019,18:30,2661.25,2661.25,2660.50,2660.50,0,48,48.00
01/21/2019,18:31,2660.50,2660.75,2659.75,2660.00,47,201,248.00
01/21/2019,18:32,2660.00,2660.75,2660.00,2660.75,45,50,95.00
01/21/2019,18:33,2660.50,2660.75,2660.25,2660.75,22,18,40.00
01/21/2019,18:34,2660.75,2660.75,2659.75,2659.75,8,102,110.00
01/21/2019,18:35,2660.00,2660.25,2659.50,2660.00,61,28,89.00
01/21/2019,18:36,2660.00,2660.00,2658.50,2659.00,144,327,471.00
01/21/2019,18:37,2659.25,2660.00,2659.00,2660.00,108,21,129.00
01/21/2019,18:38,2660.00,2660.00,2658.50,2658.50,28,168,196.00
01/21/2019,18:39,2658.50,2659.00,2658.50,2658.75,27,29,56.00
01/21/2019,18:40,2658.75,2658.75,2658.00,2658.00,2,230,232.00
01/21/2019,18:41,2658.00,2658.50,2657.75,2658.00,115,102,217.00
01/21/2019,18:42,2657.75,2658.75,2657.75,2658.50,108,59,167.00
01/21/2019,18:43,2658.50,2659.00,2658.25,2658.50,123,92,215.00
01/21/2019,18:44,2658.25,2658.75,2658.25,2658.75,53,1,54.00
01/21/2019,18:45,2659.00,2659.00,2657.75,2658.00,63,91,154.00
01/21/2019,18:46,2657.75,2658.50,2657.75,2658.25,105,34,139.00
01/21/2019,18:47,2658.25,2658.50,2658.25,2658.25,30,36,66.00
01/21/2019,18:48,2658.50,2658.50,2658.25,2658.25,15,16,31.00
01/21/2019,18:49,2658.25,2658.25,2657.75,2657.75,6,71,77.00
01/21/2019,18:50,2658.00,2658.00,2656.75,2656.75,140,274,414.00
01/21/2019,18:51,2656.75,2657.25,2656.75,2656.75,110,243,353.00
01/21/2019,18:52,2657.00,2658.00,2657.00,2657.50,245,88,333.00
01/21/2019,18:53,2657.75,2658.00,2657.50,2657.75,144,56,200.00
01/21/2019,18:54,2657.75,2658.00,2657.50,2658.00,54,5,59.00
01/21/2019,18:55,2658.00,2658.00,2656.75,2656.75,4,342,346.00
01/21/2019,18:56,2657.00,2657.00,2656.75,2656.75,79,93,172.00
01/21/2019,18:57,2657.00,2657.00,2656.75,2657.00,75,115,190.00
01/21/2019,18:58,2657.00,2657.25,2657.00,2657.25,101,0,101.00
01/21/2019,18:59,2657.25,2657.50,2657.25,2657.25,9,16,25.00
01/21/2019,19:00,2657.50,2657.75,2657.50,2657.75,43,0,43.00
01/21/2019,19:01,2657.75,2657.75,2657.25,2657.50,22,95,117.00
01/21/2019,19:02,2657.50,2658.00,2657.50,2658.00,111,0,111.00
01/21/2019,19:03,2658.00,2658.00,2657.75,2657.75,32,3,35.00
01/21/2019,19:04,2658.00,2658.00,2657.50,2657.75,14,75,89.00
01/21/2019,19:05,2657.75,2658.00,2657.75,2657.75,30,11,41.00
01/21/2019,19:06,2657.75,2658.00,2657.75,2658.00,43,5,48.00
01/21/2019,19:07,2658.00,2658.00,2657.75,2657.75,2,76,78.00
01/21/2019,19:08,2657.75,2657.75,2657.75,2657.75,0,72,72.00
01/21/2019,19:09,2657.75,2658.00,2657.75,2657.75,4,29,33.00
01/21/2019,19:10,2658.00,2658.25,2658.00,2658.25,59,1,60.00
01/21/2019,19:11,2658.25,2658.25,2657.75,2657.75,7,70,77.00
01/21/2019,19:12,2658.00,2658.50,2657.75,2658.50,112,16,128.00
01/21/2019,19:13,2658.50,2658.75,2658.25,2658.25,30,29,59.00
01/21/2019,19:14,2658.50,2659.00,2658.50,2659.00,56,13,69.00
01/21/2019,19:15,2659.00,2659.00,2658.75,2658.75,3,31,34.00
01/21/2019,19:16,2658.75,2659.00,2657.75,2658.25,198,223,421.00
01/21/2019,19:17,2658.25,2658.50,2658.00,2658.50,55,50,105.00
01/21/2019,19:18,2658.75,2659.00,2658.50,2658.50,36,75,111.00
01/21/2019,19:19,2658.50,2658.75,2658.50,2658.50,35,34,69.00
01/21/2019,19:20,2658.50,2659.50,2658.50,2659.25,96,93,189.00
01/21/2019,19:21,2659.25,2660.50,2659.25,2660.00,243,250,493.00
01/21/2019,19:22,2660.00,2661.00,2660.00,2660.50,208,156,364.00
01/21/2019,19:23,2660.50,2660.50,2660.00,2660.25,55,100,155.00
01/21/2019,19:24,2660.25,2660.25,2659.75,2660.00,62,114,176.00
01/21/2019,19:25,2660.00,2660.50,2659.75,2659.75,87,102,189.00
01/21/2019,19:26,2660.00,2660.25,2660.00,2660.25,39,43,82.00
01/21/2019,19:27,2660.00,2660.50,2660.00,2660.25,14,122,136.00
01/21/2019,19:28,2660.25,2660.25,2660.00,2660.00,1,23,24.00
01/21/2019,19:29,2660.00,2660.25,2660.00,2660.00,32,38,70.00
01/21/2019,19:30,2660.00,2660.25,2659.50,2659.50,80,124,204.00
01/21/2019,19:31,2659.50,2660.00,2659.50,2659.50,26,81,107.00
01/21/2019,19:32,2659.50,2659.50,2658.75,2659.25,61,63,124.00
01/21/2019,19:33,2659.00,2659.75,2659.00,2659.75,61,44,105.00
01/21/2019,19:34,2659.75,2660.00,2659.50,2659.50,27,29,56.00
01/21/2019,19:35,2659.75,2659.75,2659.50,2659.75,38,23,61.00
01/21/2019,19:36,2659.75,2660.25,2659.75,2659.75,46,9,55.00
01/21/2019,19:37,2659.75,2660.00,2659.00,2659.25,27,82,109.00
01/21/2019,19:38,2659.00,2659.25,2659.00,2659.00,16,39,55.00
01/21/2019,19:39,2659.00,2659.00,2658.50,2658.50,21,69,90.00
01/21/2019,19:40,2658.50,2658.50,2657.25,2657.50,41,209,250.00
01/21/2019,19:41,2657.50,2658.00,2657.50,2658.00,135,3,138.00
01/21/2019,19:42,2658.00,2658.25,2657.25,2657.50,113,143,256.00
01/21/2019,19:43,2657.25,2657.50,2657.00,2657.50,48,114,162.00
01/21/2019,19:44,2657.50,2658.00,2657.50,2658.00,108,0,108.00
01/21/2019,19:45,2658.00,2658.00,2657.50,2658.00,85,32,117.00
01/21/2019,19:46,2657.75,2658.75,2657.50,2658.50,161,44,205.00
01/21/2019,19:47,2658.50,2659.00,2658.50,2658.75,91,15,106.00
01/21/2019,19:48,2659.00,2659.00,2658.50,2658.50,10,125,135.00
01/21/2019,19:49,2658.50,2659.00,2658.50,2659.00,34,30,64.00
01/21/2019,19:50,2658.75,2658.75,2658.25,2658.25,16,100,116.00
01/21/2019,19:51,2658.00,2658.25,2657.75,2658.25,106,26,132.00
01/21/2019,19:52,2658.25,2658.25,2657.25,2657.25,26,184,210.00
01/21/2019,19:53,2657.25,2657.75,2656.75,2657.50,151,89,240.00
01/21/2019,19:54,2657.50,2657.75,2656.75,2656.75,14,136,150.00
01/21/2019,19:55,2656.75,2656.75,2656.00,2656.25,154,300,454.00
01/21/2019,19:56,2656.25,2656.50,2655.75,2656.00,114,118,232.00
01/21/2019,19:57,2656.00,2656.75,2656.00,2656.50,196,38,234.00
01/21/2019,19:58,2656.50,2656.75,2656.25,2656.25,72,31,103.00
01/21/2019,19:59,2656.25,2656.50,2656.00,2656.25,53,38,91.00
01/21/2019,20:00,2656.25,2656.25,2656.00,2656.25,57,1,58.00
01/21/2019,20:01,2656.50,2656.75,2656.25,2656.75,52,59,111.00
01/21/2019,20:02,2656.75,2657.50,2656.75,2657.25,191,129,320.00
01/21/2019,20:03,2657.25,2657.25,2656.75,2656.75,0,92,92.00
01/21/2019,20:04,2656.75,2656.75,2656.75,2656.75,0,45,45.00
01/21/2019,20:05,2656.50,2656.75,2656.25,2656.50,51,75,126.00
01/21/2019,20:06,2656.50,2656.50,2656.25,2656.25,14,77,91.00
01/21/2019,20:07,2656.25,2657.00,2656.00,2657.00,82,36,118.00
01/21/2019,20:08,2657.00,2657.25,2656.75,2657.00,81,42,123.00
01/21/2019,20:09,2657.00,2657.00,2656.75,2656.75,26,28,54.00
01/21/2019,20:10,2657.00,2657.00,2656.75,2656.75,26,46,72.00
01/21/2019,20:11,2657.00,2657.25,2656.50,2657.25,67,126,193.00
01/21/2019,20:12,2657.00,2657.00,2656.75,2657.00,17,136,153.00
01/21/2019,20:13,2657.00,2657.00,2656.75,2656.75,28,1,29.00
01/21/2019,20:14,2656.75,2656.75,2656.50,2656.75,46,96,142.00
01/21/2019,20:15,2656.75,2657.00,2656.75,2656.75,86,24,110.00
01/21/2019,20:16,2656.75,2657.00,2656.75,2656.75,204,51,255.00
01/21/2019,20:17,2657.00,2657.00,2656.75,2657.00,60,39,99.00
01/21/2019,20:18,2657.00,2657.00,2656.75,2657.00,29,10,39.00
01/21/2019,20:19,2657.00,2657.25,2657.00,2657.25,45,0,45.00
01/21/2019,20:20,2657.50,2657.75,2657.25,2657.25,47,51,98.00
01/21/2019,20:21,2657.25,2657.50,2657.00,2657.25,68,56,124.00
01/21/2019,20:22,2657.25,2657.25,2657.25,2657.25,0,12,12.00
01/21/2019,20:23,2657.25,2657.50,2657.00,2657.25,64,65,129.00
01/21/2019,20:24,2657.25,2657.25,2657.00,2657.25,22,2,24.00
01/21/2019,20:25,2657.25,2657.50,2657.25,2657.50,40,16,56.00
01/21/2019,20:26,2657.50,2657.50,2657.25,2657.50,15,39,54.00
01/21/2019,20:27,2657.50,2657.75,2657.50,2657.50,10,73,83.00
01/21/2019,20:28,2657.25,2657.25,2657.00,2657.25,2,22,24.00
01/21/2019,20:29,2657.00,2657.00,2656.75,2656.75,50,100,150.00
01/21/2019,20:30,2656.75,2657.00,2656.50,2656.75,17,54,71.00
01/21/2019,20:31,2656.75,2657.00,2656.50,2656.50,2,41,43.00
01/21/2019,20:32,2656.50,2656.75,2656.25,2656.50,78,49,127.00
01/21/2019,20:33,2656.50,2657.00,2656.50,2656.75,47,9,56.00
01/21/2019,20:34,2656.75,2657.25,2656.75,2657.25,182,36,218.00
01/21/2019,20:35,2657.25,2657.25,2657.00,2657.00,68,21,89.00
01/21/2019,20:36,2656.75,2657.00,2656.75,2657.00,5,15,20.00
01/21/2019,20:37,2657.00,2657.00,2656.50,2656.50,1,22,23.00
01/21/2019,20:38,2656.50,2656.75,2656.25,2656.25,21,146,167.00
01/21/2019,20:39,2656.25,2656.50,2656.25,2656.50,57,6,63.00
01/21/2019,20:40,2656.50,2656.50,2655.25,2655.25,6,240,246.00
01/21/2019,20:41,2655.25,2655.25,2653.75,2654.75,428,924,1352.00
01/21/2019,20:42,2655.00,2655.00,2654.50,2654.50,110,93,203.00
01/21/2019,20:43,2654.50,2654.50,2653.50,2653.50,51,310,361.00
01/21/2019,20:44,2653.50,2654.25,2653.50,2654.25,208,61,269.00
01/21/2019,20:45,2654.50,2654.75,2654.00,2654.50,60,10,70.00
01/21/2019,20:46,2654.50,2654.75,2654.25,2654.75,47,52,99.00
01/21/2019,20:47,2654.75,2655.00,2654.75,2655.00,46,31,77.00
01/21/2019,20:48,2655.00,2655.00,2654.50,2654.50,56,72,128.00
01/21/2019,20:49,2654.50,2654.50,2654.25,2654.50,87,77,164.00
01/21/2019,20:50,2654.50,2655.25,2654.25,2655.00,497,343,840.00
01/21/2019,20:51,2655.00,2655.00,2654.50,2654.50,8,71,79.00
01/21/2019,20:52,2654.25,2654.25,2654.00,2654.25,64,110,174.00
01/21/2019,20:53,2654.25,2655.75,2654.25,2655.25,510,290,800.00
01/21/2019,20:54,2655.25,2655.25,2655.00,2655.25,107,51,158.00
01/21/2019,20:55,2655.25,2656.00,2655.25,2655.50,101,31,132.00
01/21/2019,20:56,2655.50,2656.00,2655.50,2656.00,25,2,27.00
01/21/2019,20:57,2656.00,2656.00,2655.75,2655.75,14,89,103.00
01/21/2019,20:58,2656.00,2656.00,2655.50,2655.50,4,98,102.00
01/21/2019,20:59,2655.50,2655.50,2655.25,2655.50,40,19,59.00
01/21/2019,21:00,2655.25,2655.25,2655.00,2655.00,0,52,52.00
01/21/2019,21:01,2655.00,2655.00,2654.75,2654.75,0,70,70.00
01/21/2019,21:02,2654.50,2655.00,2654.50,2654.75,64,86,150.00
01/21/2019,21:03,2655.00,2655.00,2654.50,2654.50,13,55,68.00
01/21/2019,21:04,2654.50,2654.75,2654.50,2654.75,70,6,76.00
01/21/2019,21:05,2654.75,2655.50,2654.75,2655.50,60,0,60.00
01/21/2019,21:06,2655.50,2655.75,2655.50,2655.75,84,0,84.00
01/21/2019,21:07,2655.75,2656.00,2655.75,2656.00,40,69,109.00
01/21/2019,21:08,2656.00,2656.00,2655.75,2655.75,23,56,79.00
01/21/2019,21:09,2655.75,2655.75,2655.50,2655.50,2,20,22.00
01/21/2019,21:10,2655.25,2656.00,2655.25,2655.50,51,41,92.00
01/21/2019,21:11,2655.50,2655.50,2655.50,2655.50,0,4,4.00
01/21/2019,21:12,2655.50,2655.75,2655.50,2655.75,4,24,28.00
01/21/2019,21:13,2655.75,2656.00,2655.75,2655.75,6,25,31.00
01/21/2019,21:14,2655.75,2655.75,2655.50,2655.50,0,19,19.00
01/21/2019,21:15,2655.50,2655.75,2655.50,2655.75,61,26,87.00
01/21/2019,21:16,2655.75,2655.75,2655.25,2655.50,24,32,56.00
01/21/2019,21:17,2655.50,2655.75,2655.50,2655.75,26,56,82.00
01/21/2019,21:18,2655.50,2655.75,2655.50,2655.50,1,47,48.00
01/21/2019,21:19,2655.50,2655.75,2655.00,2655.00,11,180,191.00
01/21/2019,21:20,2655.00,2655.00,2654.50,2654.50,100,158,258.00
01/21/2019,21:21,2654.50,2654.75,2654.50,2654.50,2,108,110.00
01/21/2019,21:22,2654.50,2655.00,2654.50,2654.50,110,74,184.00
01/21/2019,21:23,2654.75,2654.75,2654.75,2654.75,33,0,33.00
01/21/2019,21:24,2654.75,2655.00,2654.50,2654.75,103,35,138.00
01/21/2019,21:25,2654.50,2655.00,2654.50,2654.75,88,51,139.00
01/21/2019,21:26,2654.75,2655.00,2654.75,2655.00,9,28,37.00
01/21/2019,21:27,2655.00,2655.00,2654.75,2654.75,5,53,58.00
01/21/2019,21:28,2654.75,2655.00,2654.75,2655.00,4,7,11.00
01/21/2019,21:29,2655.00,2655.00,2654.75,2654.75,22,52,74.00
01/21/2019,21:30,2654.75,2655.00,2654.75,2655.00,47,26,73.00
01/21/2019,21:31,2654.75,2654.75,2653.75,2654.00,4,215,219.00
01/21/2019,21:32,2654.00,2654.25,2654.00,2654.25,68,29,97.00
01/21/2019,21:33,2654.00,2654.25,2653.75,2653.75,14,131,145.00
01/21/2019,21:34,2653.75,2654.25,2653.75,2654.00,74,90,164.00
01/21/2019,21:35,2654.00,2654.25,2654.00,2654.00,4,24,28.00
01/21/2019,21:36,2654.00,2654.25,2653.75,2654.00,11,117,128.00
01/21/2019,21:37,2654.00,2654.50,2654.00,2654.50,74,5,79.00
01/21/2019,21:38,2654.50,2654.50,2654.25,2654.25,26,43,69.00
01/21/2019,21:39,2654.25,2654.75,2654.00,2654.75,67,11,78.00
01/21/2019,21:40,2654.50,2654.50,2654.00,2654.00,53,212,265.00
01/21/2019,21:41,2654.25,2654.25,2653.00,2653.50,90,170,260.00
01/21/2019,21:42,2653.75,2653.75,2653.25,2653.75,109,102,211.00
01/21/2019,21:43,2653.50,2653.75,2653.25,2653.25,3,127,130.00
01/21/2019,21:44,2653.50,2653.50,2653.00,2653.00,79,50,129.00
01/21/2019,21:45,2653.25,2653.25,2652.75,2653.00,64,147,211.00
01/21/2019,21:46,2652.75,2653.25,2652.50,2653.00,177,87,264.00
01/21/2019,21:47,2653.00,2653.75,2653.00,2653.50,119,36,155.00
01/21/2019,21:48,2653.25,2653.50,2653.25,2653.50,30,5,35.00
01/21/2019,21:49,2653.75,2653.75,2653.25,2653.50,14,67,81.00
01/21/2019,21:50,2653.50,2653.75,2653.25,2653.25,25,29,54.00
01/21/2019,21:51,2653.50,2653.50,2653.25,2653.25,75,4,79.00
01/21/2019,21:52,2653.50,2653.50,2653.00,2653.00,1,67,68.00
01/21/2019,21:53,2653.00,2653.25,2653.00,2653.00,5,6,11.00
01/21/2019,21:54,2653.25,2653.50,2653.25,2653.25,22,20,42.00
01/21/2019,21:55,2653.25,2653.50,2653.00,2653.25,7,15,22.00
01/21/2019,21:56,2653.25,2653.25,2653.00,2653.25,7,5,12.00
01/21/2019,21:57,2653.00,2653.00,2651.50,2652.25,209,682,891.00
01/21/2019,21:58,2652.25,2652.75,2651.75,2652.50,297,206,503.00
01/21/2019,21:59,2652.50,2652.75,2652.00,2652.50,31,55,86.00
01/21/2019,22:00,2652.50,2652.75,2652.25,2652.50,44,60,104.00
01/21/2019,22:01,2652.50,2652.75,2652.25,2652.75,67,71,138.00
01/21/2019,22:02,2652.75,2652.75,2652.50,2652.50,43,15,58.00
01/21/2019,22:03,2652.50,2652.75,2652.50,2652.75,63,34,97.00
01/21/2019,22:04,2652.75,2653.00,2652.50,2652.50,42,85,127.00
01/21/2019,22:05,2652.50,2652.75,2652.50,2652.75,52,46,98.00
01/21/2019,22:06,2652.75,2653.25,2652.75,2653.25,149,2,151.00
01/21/2019,22:07,2653.25,2653.50,2653.00,2653.00,51,20,71.00
01/21/2019,22:08,2653.25,2653.25,2652.75,2652.75,6,73,79.00
01/21/2019,22:09,2652.75,2653.00,2652.75,2652.75,4,15,19.00
01/21/2019,22:10,2653.00,2653.00,2652.50,2652.50,8,30,38.00
01/21/2019,22:11,2652.50,2653.00,2652.50,2652.75,46,81,127.00
01/21/2019,22:12,2652.75,2653.25,2652.50,2652.75,47,60,107.00
01/21/2019,22:13,2652.75,2652.75,2652.50,2652.75,3,91,94.00
01/21/2019,22:14,2652.50,2652.75,2652.25,2652.50,12,60,72.00
01/21/2019,22:15,2652.25,2652.50,2652.25,2652.25,11,3,14.00
01/21/2019,22:16,2652.25,2652.75,2652.25,2652.75,65,1,66.00
01/21/2019,22:17,2652.75,2652.75,2652.50,2652.50,2,115,117.00
01/21/2019,22:18,2652.75,2653.00,2652.75,2652.75,118,17,135.00
01/21/2019,22:19,2652.75,2653.00,2652.75,2653.00,5,26,31.00
01/21/2019,22:20,2653.00,2653.00,2652.50,2652.75,2,32,34.00
01/21/2019,22:21,2652.75,2653.25,2652.75,2653.25,120,2,122.00
01/21/2019,22:22,2653.25,2653.25,2653.00,2653.25,68,11,79.00
01/21/2019,22:23,2653.25,2653.50,2653.00,2653.00,13,16,29.00
01/21/2019,22:24,2653.25,2653.25,2652.75,2652.75,51,54,105.00
01/21/2019,22:25,2652.75,2653.00,2652.75,2653.00,8,48,56.00
01/21/2019,22:26,2653.00,2653.25,2653.00,2653.00,48,4,52.00
01/21/2019,22:27,2653.00,2653.25,2653.00,2653.00,4,43,47.00
01/21/2019,22:28,2653.00,2653.00,2652.75,2652.75,22,32,54.00
01/21/2019,22:29,2652.75,2652.75,2652.25,2652.25,30,71,101.00
01/21/2019,22:30,2652.25,2652.75,2652.00,2652.75,95,52,147.00
01/21/2019,22:31,2652.75,2653.00,2652.50,2653.00,69,2,71.00
01/21/2019,22:32,2653.00,2653.50,2653.00,2653.50,74,0,74.00
01/21/2019,22:33,2653.25,2653.50,2653.25,2653.25,9,38,47.00
01/21/2019,22:34,2653.25,2653.25,2653.00,2653.00,0,43,43.00
01/21/2019,22:35,2653.25,2653.50,2653.00,2653.00,53,6,59.00
01/21/2019,22:36,2653.25,2653.25,2653.00,2653.00,23,68,91.00
01/21/2019,22:37,2653.00,2653.25,2653.00,2653.00,1,45,46.00
01/21/2019,22:38,2653.25,2653.25,2653.00,2653.00,72,37,109.00
01/21/2019,22:39,2653.00,2653.00,2653.00,2653.00,0,6,6.00
01/21/2019,22:40,2653.00,2653.25,2652.75,2652.75,1,32,33.00
01/21/2019,22:41,2652.75,2653.25,2652.75,2653.00,78,23,101.00
01/21/2019,22:42,2653.00,2653.50,2653.00,2653.25,12,24,36.00
01/21/2019,22:43,2653.25,2653.75,2653.25,2653.50,156,33,189.00
01/21/2019,22:44,2653.50,2653.50,2653.25,2653.50,12,25,37.00
01/21/2019,22:45,2653.50,2653.75,2653.25,2653.50,26,15,41.00
01/21/2019,22:46,2653.50,2653.50,2653.25,2653.50,13,7,20.00
01/21/2019,22:47,2653.75,2653.75,2653.50,2653.75,11,17,28.00
01/21/2019,22:48,2653.75,2653.75,2653.50,2653.50,1,5,6.00
01/21/2019,22:49,2653.75,2653.75,2653.50,2653.50,7,27,34.00
01/21/2019,22:50,2653.50,2653.75,2653.50,2653.50,27,32,59.00
01/21/2019,22:51,2653.50,2654.00,2653.50,2653.75,42,18,60.00
01/21/2019,22:52,2653.75,2654.00,2653.75,2654.00,5,36,41.00
01/21/2019,22:53,2653.75,2653.75,2653.75,2653.75,0,6,6.00
01/21/2019,22:54,2654.00,2654.25,2653.75,2654.00,53,57,110.00
01/21/2019,22:55,2654.00,2654.00,2653.75,2653.75,10,27,37.00
01/21/2019,22:56,2653.75,2654.00,2653.50,2653.50,4,69,73.00
01/21/2019,22:57,2653.50,2653.75,2653.50,2653.50,1,94,95.00
01/21/2019,22:58,2653.75,2653.75,2653.50,2653.50,2,29,31.00
01/21/2019,22:59,2653.50,2653.50,2653.25,2653.50,1,94,95.00
01/21/2019,23:00,2653.50,2653.75,2653.50,2653.50,32,12,44.00
01/21/2019,23:01,2653.25,2653.50,2653.25,2653.25,5,41,46.00
01/21/2019,23:02,2653.25,2653.25,2652.75,2652.75,68,147,215.00
01/21/2019,23:03,2653.00,2653.50,2653.00,2653.25,91,3,94.00
01/21/2019,23:04,2653.25,2653.25,2652.75,2653.00,13,56,69.00
01/21/2019,23:05,2653.25,2653.25,2652.75,2653.00,4,113,117.00
01/21/2019,23:06,2653.00,2653.25,2652.75,2653.25,83,1,84.00
01/21/2019,23:07,2653.25,2653.25,2653.00,2653.25,45,10,55.00
01/21/2019,23:08,2653.00,2653.00,2652.75,2652.75,1,87,88.00
01/21/2019,23:09,2652.75,2652.75,2652.50,2652.50,4,10,14.00
01/21/2019,23:10,2652.75,2653.00,2652.50,2652.50,22,130,152.00
01/21/2019,23:11,2652.75,2653.00,2652.75,2653.00,83,5,88.00
01/21/2019,23:12,2653.25,2653.25,2652.75,2652.75,19,41,60.00
01/21/2019,23:13,2652.50,2652.75,2652.25,2652.75,32,19,51.00
01/21/2019,23:14,2652.75,2653.00,2652.75,2652.75,25,2,27.00
01/21/2019,23:15,2653.00,2653.25,2653.00,2653.25,51,0,51.00
01/21/2019,23:16,2653.00,2653.00,2652.50,2652.50,0,31,31.00
01/21/2019,23:17,2652.50,2652.75,2652.50,2652.75,30,30,60.00
01/21/2019,23:18,2652.75,2653.00,2652.75,2653.00,65,5,70.00
01/21/2019,23:19,2653.00,2653.00,2652.25,2652.50,94,92,186.00
01/21/2019,23:20,2652.50,2652.50,2652.50,2652.50,41,0,41.00
01/21/2019,23:21,2652.25,2652.25,2651.75,2652.00,82,102,184.00
01/21/2019,23:22,2652.25,2652.25,2651.75,2652.00,101,7,108.00
01/21/2019,23:23,2652.00,2652.00,2651.50,2651.75,76,179,255.00
01/21/2019,23:24,2651.75,2652.50,2651.75,2652.00,90,52,142.00
01/21/2019,23:25,2652.00,2652.00,2652.00,2652.00,23,0,23.00
01/21/2019,23:26,2652.00,2652.25,2652.00,2652.25,25,1,26.00
01/21/2019,23:27,2652.00,2652.50,2652.00,2652.25,23,23,46.00
01/21/2019,23:28,2652.25,2652.25,2652.00,2652.25,19,14,33.00
01/21/2019,23:29,2652.25,2652.50,2652.25,2652.50,202,0,202.00
01/21/2019,23:30,2652.50,2652.50,2652.50,2652.50,70,0,70.00
01/21/2019,23:31,2652.50,2652.50,2652.50,2652.50,45,0,45.00
01/21/2019,23:32,2652.50,2652.50,2652.00,2652.25,60,79,139.00
01/21/2019,23:33,2652.25,2652.50,2652.00,2652.25,46,14,60.00
01/21/2019,23:34,2652.25,2652.50,2652.00,2652.00,10,31,41.00
01/21/2019,23:35,2652.00,2652.00,2651.50,2651.50,0,34,34.00
01/21/2019,23:36,2651.75,2651.75,2651.50,2651.75,22,8,30.00
01/21/2019,23:37,2651.75,2652.00,2651.75,2651.75,4,91,95.00
01/21/2019,23:38,2652.00,2652.00,2651.75,2652.00,84,4,88.00
01/21/2019,23:39,2652.00,2652.00,2651.25,2651.50,28,123,151.00
01/21/2019,23:40,2651.50,2651.75,2651.25,2651.50,56,36,92.00
01/21/2019,23:41,2651.50,2651.50,2651.00,2651.25,56,86,142.00
01/21/2019,23:42,2651.25,2651.50,2651.25,2651.50,65,5,70.00
01/21/2019,23:43,2651.75,2651.75,2651.50,2651.50,8,53,61.00
01/21/2019,23:44,2651.50,2651.50,2651.00,2651.25,201,31,232.00
01/21/2019,23:45,2651.25,2651.75,2651.25,2651.50,90,52,142.00
01/21/2019,23:46,2651.50,2652.00,2651.50,2652.00,83,72,155.00
01/21/2019,23:47,2652.00,2652.00,2651.50,2651.50,20,174,194.00
01/21/2019,23:48,2651.75,2651.75,2651.50,2651.75,26,22,48.00
01/21/2019,23:49,2651.75,2652.00,2651.75,2652.00,93,19,112.00
01/21/2019,23:50,2651.75,2652.00,2651.50,2651.50,7,46,53.00
01/21/2019,23:51,2651.50,2651.75,2651.25,2651.25,36,101,137.00
01/21/2019,23:52,2651.25,2651.25,2651.00,2651.25,2,64,66.00
01/21/2019,23:53,2651.25,2651.50,2651.25,2651.50,149,28,177.00
01/21/2019,23:54,2651.50,2651.50,2651.25,2651.50,85,6,91.00
01/21/2019,23:55,2651.75,2651.75,2651.50,2651.75,23,1,24.00
01/21/2019,23:56,2651.75,2651.75,2651.50,2651.75,42,1,43.00
01/21/2019,23:57,2651.75,2651.75,2651.25,2651.25,26,75,101.00
01/21/2019,23:58,2651.50,2651.50,2651.25,2651.50,20,90,110.00
01/21/2019,23:59,2651.50,2651.75,2651.25,2651.50,189,4,193.00
01/22/2019,00:00,2651.75,2652.00,2651.50,2652.00,157,39,196.00
01/22/2019,00:01,2652.00,2652.00,2651.50,2651.75,74,32,106.00
01/22/2019,00:02,2651.75,2651.75,2651.50,2651.50,19,7,26.00
01/22/2019,00:03,2651.50,2651.75,2651.50,2651.50,1,59,60.00
01/22/2019,00:04,2651.25,2651.50,2651.00,2651.00,1,56,57.00
01/22/2019,00:05,2651.25,2651.25,2651.00,2651.25,60,9,69.00
01/22/2019,00:06,2651.25,2651.25,2650.50,2651.00,74,198,272.00
01/22/2019,00:07,2651.25,2651.25,2650.75,2651.00,46,78,124.00
01/22/2019,00:08,2650.75,2650.75,2650.50,2650.50,22,37,59.00
01/22/2019,00:09,2650.75,2650.75,2650.50,2650.50,57,60,117.00
01/22/2019,00:10,2650.50,2650.50,2650.00,2650.25,120,271,391.00
01/22/2019,00:11,2650.25,2650.25,2650.00,2650.00,124,13,137.00
01/22/2019,00:12,2650.25,2650.25,2650.00,2650.00,27,288,315.00
01/22/2019,00:13,2650.00,2650.25,2650.00,2650.25,13,113,126.00
01/22/2019,00:14,2650.00,2650.25,2650.00,2650.25,57,16,73.00
01/22/2019,00:15,2650.50,2650.75,2650.25,2650.50,42,4,46.00
01/22/2019,00:16,2650.75,2650.75,2650.50,2650.50,20,79,99.00
01/22/2019,00:17,2650.50,2650.75,2650.50,2650.75,35,2,37.00
01/22/2019,00:18,2650.75,2650.75,2650.50,2650.75,10,2,12.00
01/22/2019,00:19,2650.50,2650.75,2650.50,2650.50,7,21,28.00
01/22/2019,00:20,2650.75,2650.75,2650.50,2650.75,30,4,34.00
01/22/2019,00:21,2651.00,2651.00,2650.50,2650.50,39,29,68.00
01/22/2019,00:22,2650.50,2650.75,2650.50,2650.50,2,71,73.00
01/22/2019,00:23,2650.50,2650.75,2650.50,2650.75,7,2,9.00
01/22/2019,00:24,2650.50,2650.75,2650.50,2650.50,25,30,55.00
01/22/2019,00:25,2650.50,2650.50,2650.50,2650.50,0,28,28.00
01/22/2019,00:26,2650.50,2650.50,2650.50,2650.50,0,56,56.00
01/22/2019,00:27,2650.50,2650.50,2650.25,2650.25,3,47,50.00
01/22/2019,00:28,2650.50,2650.50,2650.50,2650.50,23,0,23.00
01/22/2019,00:29,2650.25,2650.25,2650.25,2650.25,0,15,15.00
01/22/2019,00:30,2650.50,2650.50,2650.25,2650.50,15,7,22.00
01/22/2019,00:31,2650.50,2650.75,2650.25,2650.75,33,7,40.00
01/22/2019,00:32,2650.75,2650.75,2650.50,2650.50,9,7,16.00
01/22/2019,00:33,2650.75,2650.75,2650.25,2650.25,23,22,45.00
01/22/2019,00:34,2650.25,2650.50,2650.00,2650.25,66,42,108.00
01/22/2019,00:35,2650.25,2650.25,2650.00,2650.00,0,26,26.00
01/22/2019,00:36,2650.25,2650.25,2650.25,2650.25,5,0,5.00
01/22/2019,00:37,2650.25,2650.25,2650.00,2650.00,7,23,30.00
01/22/2019,00:38,2650.00,2650.25,2649.75,2650.25,52,107,159.00
01/22/2019,00:39,2650.25,2650.25,2650.00,2650.25,30,11,41.00
01/22/2019,00:40,2650.25,2650.50,2650.25,2650.25,31,5,36.00
01/22/2019,00:41,2650.25,2650.75,2650.25,2650.75,19,23,42.00
01/22/2019,00:42,2650.50,2651.00,2650.50,2650.75,32,37,69.00
01/22/2019,00:43,2651.00,2651.00,2650.75,2650.75,13,26,39.00
01/22/2019,00:44,2650.75,2650.75,2650.75,2650.75,0,49,49.00
01/22/2019,00:45,2650.75,2651.00,2650.50,2651.00,15,26,41.00
01/22/2019,00:46,2650.75,2651.25,2650.75,2651.25,70,1,71.00
01/22/2019,00:47,2651.00,2651.25,2651.00,2651.25,30,54,84.00
01/22/2019,00:48,2651.25,2651.25,2651.00,2651.00,7,2,9.00
01/22/2019,00:49,2651.25,2651.50,2651.00,2651.50,82,17,99.00
01/22/2019,00:50,2651.25,2651.50,2651.25,2651.25,11,8,19.00
01/22/2019,00:51,2651.25,2651.25,2651.00,2651.25,2,60,62.00
01/22/2019,00:52,2651.00,2651.00,2650.75,2650.75,0,34,34.00
01/22/2019,00:53,2650.75,2651.00,2650.75,2650.75,15,50,65.00
01/22/2019,00:54,2650.75,2650.75,2650.50,2650.75,6,52,58.00
01/22/2019,00:55,2650.75,2650.75,2650.50,2650.50,10,47,57.00
01/22/2019,00:56,2650.50,2650.50,2650.50,2650.50,0,24,24.00
01/22/2019,00:57,2650.50,2651.00,2650.50,2651.00,61,10,71.00
01/22/2019,00:58,2651.00,2651.00,2650.75,2651.00,36,1,37.00
01/22/2019,00:59,2651.00,2651.00,2651.00,2651.00,7,0,7.00
01/22/2019,01:00,2651.00,2651.25,2650.75,2651.25,58,7,65.00
01/22/2019,01:01,2651.00,2651.75,2651.00,2651.50,119,83,202.00
01/22/2019,01:02,2651.50,2651.50,2651.00,2651.25,9,83,92.00
01/22/2019,01:03,2651.25,2652.00,2651.25,2652.00,208,2,210.00
01/22/2019,01:04,2651.75,2652.00,2651.25,2651.25,18,175,193.00
01/22/2019,01:05,2651.25,2651.75,2651.25,2651.75,80,9,89.00
01/22/2019,01:06,2651.50,2651.50,2650.75,2650.75,24,323,347.00
01/22/2019,01:07,2650.75,2651.25,2650.75,2651.00,64,54,118.00
01/22/2019,01:08,2651.25,2651.25,2651.00,2651.00,54,131,185.00
01/22/2019,01:09,2651.00,2651.25,2651.00,2651.25,71,28,99.00
01/22/2019,01:10,2651.25,2651.25,2651.00,2651.00,42,71,113.00
01/22/2019,01:11,2650.75,2650.75,2650.00,2650.00,54,375,429.00
01/22/2019,01:12,2650.25,2650.25,2649.50,2650.00,162,241,403.00
01/22/2019,01:13,2650.00,2650.00,2649.75,2649.75,93,13,106.00
01/22/2019,01:14,2650.00,2650.25,2649.50,2650.25,227,124,351.00
01/22/2019,01:15,2650.50,2650.75,2650.25,2650.50,100,2,102.00
01/22/2019,01:16,2650.50,2651.00,2650.50,2651.00,179,5,184.00
01/22/2019,01:17,2651.00,2651.00,2650.50,2650.75,46,49,95.00
01/22/2019,01:18,2650.75,2650.75,2650.50,2650.75,106,65,171.00
01/22/2019,01:19,2650.75,2651.25,2650.75,2651.00,95,83,178.00
01/22/2019,01:20,2651.25,2653.25,2651.25,2653.00,789,207,996.00
01/22/2019,01:21,2652.75,2653.00,2652.50,2652.50,40,180,220.00
01/22/2019,01:22,2652.50,2653.50,2652.50,2653.50,150,78,228.00
01/22/2019,01:23,2653.50,2653.50,2653.00,2653.00,110,130,240.00
01/22/2019,01:24,2652.75,2653.00,2652.50,2652.50,33,53,86.00
01/22/2019,01:25,2652.75,2653.25,2652.75,2653.25,74,0,74.00
01/22/2019,01:26,2653.00,2653.00,2652.25,2652.75,26,155,181.00
01/22/2019,01:27,2652.50,2652.75,2652.50,2652.50,69,20,89.00
01/22/2019,01:28,2652.50,2653.25,2652.50,2653.25,122,33,155.00
01/22/2019,01:29,2653.25,2653.50,2653.00,2653.50,115,99,214.00
01/22/2019,01:30,2653.50,2653.75,2653.50,2653.75,46,49,95.00
01/22/2019,01:31,2653.50,2653.50,2653.25,2653.25,17,34,51.00
01/22/2019,01:32,2653.25,2653.25,2653.25,2653.25,0,75,75.00
01/22/2019,01:33,2653.50,2653.75,2653.25,2653.50,180,32,212.00
01/22/2019,01:34,2653.25,2653.75,2652.75,2653.00,72,246,318.00
01/22/2019,01:35,2653.25,2653.25,2652.75,2652.75,50,168,218.00
01/22/2019,01:36,2652.75,2653.00,2652.75,2652.75,66,22,88.00
01/22/2019,01:37,2653.00,2653.00,2652.75,2653.00,19,17,36.00
01/22/2019,01:38,2653.00,2653.50,2653.00,2653.25,29,65,94.00
01/22/2019,01:39,2653.25,2653.25,2653.00,2653.25,53,6,59.00
01/22/2019,01:40,2653.50,2654.00,2653.25,2653.25,131,90,221.00
01/22/2019,01:41,2653.50,2654.00,2653.50,2653.75,40,38,78.00
01/22/2019,01:42,2653.50,2653.50,2653.50,2653.50,0,92,92.00
01/22/2019,01:43,2653.50,2653.50,2653.25,2653.25,0,122,122.00
01/22/2019,01:44,2653.25,2653.25,2653.00,2653.25,50,59,109.00
01/22/2019,01:45,2653.25,2653.75,2653.25,2653.50,93,1,94.00
01/22/2019,01:46,2653.75,2654.00,2653.50,2653.75,203,29,232.00
01/22/2019,01:47,2653.75,2654.00,2653.25,2653.25,9,64,73.00
01/22/2019,01:48,2653.25,2653.75,2653.25,2653.50,79,4,83.00
01/22/2019,01:49,2653.50,2653.50,2653.25,2653.25,8,26,34.00
01/22/2019,01:50,2653.25,2653.50,2653.00,2653.00,2,45,47.00
01/22/2019,01:51,2653.00,2653.25,2653.00,2653.25,16,44,60.00
01/22/2019,01:52,2653.25,2653.75,2653.25,2653.75,76,0,76.00
01/22/2019,01:53,2653.75,2653.75,2653.50,2653.50,30,37,67.00
01/22/2019,01:54,2653.50,2653.75,2653.00,2653.00,45,57,102.00
01/22/2019,01:55,2653.00,2653.50,2653.00,2653.25,16,48,64.00
01/22/2019,01:56,2653.25,2653.50,2653.25,2653.25,86,43,129.00
01/22/2019,01:57,2653.25,2653.25,2652.25,2652.50,13,185,198.00
01/22/2019,01:58,2652.50,2652.75,2652.25,2652.25,71,145,216.00
01/22/2019,01:59,2652.50,2652.75,2652.25,2652.50,77,60,137.00
01/22/2019,02:00,2652.50,2652.50,2652.00,2652.25,91,24,115.00
01/22/2019,02:01,2652.25,2652.75,2651.75,2652.25,418,196,614.00
01/22/2019,02:02,2652.25,2652.50,2652.00,2652.50,242,22,264.00
01/22/2019,02:03,2652.50,2652.50,2651.50,2651.50,31,289,320.00
01/22/2019,02:04,2651.75,2651.75,2651.00,2651.75,309,219,528.00
01/22/2019,02:05,2651.75,2653.25,2651.75,2653.00,196,57,253.00
01/22/2019,02:06,2653.25,2654.25,2653.00,2654.25,398,267,665.00
01/22/2019,02:07,2654.00,2654.25,2653.50,2653.75,67,169,236.00
01/22/2019,02:08,2653.75,2654.00,2653.75,2653.75,169,49,218.00
01/22/2019,02:09,2654.00,2654.75,2654.00,2654.50,263,51,314.00
01/22/2019,02:10,2654.75,2655.50,2654.50,2654.50,243,299,542.00
01/22/2019,02:11,2654.50,2654.75,2654.25,2654.50,137,62,199.00
01/22/2019,02:12,2654.50,2655.00,2654.25,2655.00,159,44,203.00
01/22/2019,02:13,2655.00,2655.00,2654.50,2654.75,79,58,137.00
01/22/2019,02:14,2654.75,2654.75,2654.25,2654.75,60,116,176.00
01/22/2019,02:15,2654.50,2654.75,2653.50,2653.75,71,205,276.00
01/22/2019,02:16,2653.75,2654.00,2653.50,2653.50,21,186,207.00
01/22/2019,02:17,2653.25,2653.75,2653.00,2653.75,126,116,242.00
01/22/2019,02:18,2653.75,2654.00,2653.00,2653.00,28,132,160.00
01/22/2019,02:19,2653.00,2653.50,2652.75,2653.25,112,116,228.00
01/22/2019,02:20,2653.50,2653.50,2653.25,2653.50,61,49,110.00
01/22/2019,02:21,2653.50,2653.75,2653.00,2653.25,77,80,157.00
01/22/2019,02:22,2653.25,2653.25,2652.50,2653.00,156,123,279.00
01/22/2019,02:23,2653.25,2653.50,2653.00,2653.25,37,92,129.00
01/22/2019,02:24,2653.50,2654.25,2653.50,2654.00,110,52,162.00
01/22/2019,02:25,2653.75,2654.75,2653.75,2654.50,196,56,252.00
01/22/2019,02:26,2654.50,2654.75,2654.25,2654.25,26,134,160.00
01/22/2019,02:27,2654.25,2654.75,2654.25,2654.75,108,20,128.00
01/22/2019,02:28,2654.75,2655.25,2654.50,2654.50,151,200,351.00
01/22/2019,02:29,2654.25,2654.25,2653.75,2653.75,31,45,76.00
01/22/2019,02:30,2653.75,2654.25,2653.75,2654.00,50,106,156.00
01/22/2019,02:31,2654.00,2655.00,2654.00,2654.75,207,230,437.00
01/22/2019,02:32,2655.00,2655.25,2654.75,2655.25,179,108,287.00
01/22/2019,02:33,2655.25,2655.50,2655.00,2655.00,15,84,99.00
01/22/2019,02:34,2655.25,2655.50,2655.25,2655.50,233,0,233.00
01/22/2019,02:35,2655.25,2655.50,2655.00,2655.50,152,82,234.00
01/22/2019,02:36,2655.50,2655.75,2655.00,2655.00,69,98,167.00
01/22/2019,02:37,2655.00,2655.25,2655.00,2655.25,5,49,54.00
01/22/2019,02:38,2655.25,2655.50,2655.25,2655.25,96,51,147.00
01/22/2019,02:39,2655.50,2655.50,2655.00,2655.50,141,62,203.00
01/22/2019,02:40,2655.50,2656.25,2655.50,2655.75,225,138,363.00
01/22/2019,02:41,2655.75,2656.00,2655.50,2655.50,59,75,134.00
01/22/2019,02:42,2655.50,2655.75,2655.25,2655.50,70,22,92.00
01/22/2019,02:43,2655.75,2656.00,2655.50,2656.00,33,2,35.00
01/22/2019,02:44,2655.75,2656.00,2655.75,2655.75,3,60,63.00
01/22/2019,02:45,2655.75,2656.00,2655.25,2655.25,69,117,186.00
01/22/2019,02:46,2655.25,2655.50,2654.75,2655.50,51,84,135.00
01/22/2019,02:47,2655.50,2655.50,2655.00,2655.25,84,33,117.00
01/22/2019,02:48,2655.00,2655.00,2654.50,2654.75,176,220,396.00
01/22/2019,02:49,2655.00,2655.50,2654.75,2655.25,46,52,98.00
01/22/2019,02:50,2655.25,2655.25,2655.00,2655.25,34,156,190.00
01/22/2019,02:51,2655.25,2656.00,2655.25,2655.50,150,70,220.00
01/22/2019,02:52,2655.25,2655.75,2655.00,2655.50,108,144,252.00
01/22/2019,02:53,2655.50,2655.75,2654.75,2655.00,87,165,252.00
01/22/2019,02:54,2655.00,2655.00,2654.75,2654.75,37,41,78.00
01/22/2019,02:55,2655.00,2655.00,2654.75,2655.00,90,5,95.00
01/22/2019,02:56,2655.00,2655.00,2654.75,2654.75,127,84,211.00
01/22/2019,02:57,2654.75,2654.75,2654.00,2654.50,179,122,301.00
01/22/2019,02:58,2654.25,2654.50,2654.00,2654.50,106,243,349.00
01/22/2019,02:59,2654.50,2654.50,2654.00,2654.25,88,34,122.00
01/22/2019,03:00,2654.25,2655.00,2654.00,2655.00,36,38,74.00
01/22/2019,03:01,2655.00,2655.50,2655.00,2655.25,121,16,137.00
01/22/2019,03:02,2655.50,2656.00,2655.50,2656.00,181,122,303.00
01/22/2019,03:03,2656.00,2656.50,2655.75,2656.25,256,82,338.00
01/22/2019,03:04,2656.25,2657.00,2656.25,2656.75,276,114,390.00
01/22/2019,03:05,2657.00,2657.00,2656.50,2657.00,242,288,530.00
01/22/2019,03:06,2656.75,2657.00,2656.25,2656.50,94,247,341.00
01/22/2019,03:07,2656.50,2656.50,2655.75,2655.75,40,249,289.00
01/22/2019,03:08,2656.00,2656.00,2655.50,2656.00,140,75,215.00
01/22/2019,03:09,2656.00,2656.25,2656.00,2656.25,47,1,48.00
01/22/2019,03:10,2656.50,2657.00,2656.25,2656.75,198,32,230.00
01/22/2019,03:11,2657.00,2657.50,2657.00,2657.25,274,122,396.00
01/22/2019,03:12,2657.25,2657.25,2656.50,2656.75,28,144,172.00
01/22/2019,03:13,2656.50,2656.75,2655.75,2655.75,67,186,253.00
01/22/2019,03:14,2656.00,2656.50,2656.00,2656.50,96,32,128.00
01/22/2019,03:15,2656.25,2656.75,2656.00,2656.50,86,66,152.00
01/22/2019,03:16,2656.50,2656.75,2656.25,2656.50,78,45,123.00
01/22/2019,03:17,2656.25,2656.50,2656.00,2656.00,9,113,122.00
01/22/2019,03:18,2656.00,2656.25,2655.75,2656.25,74,63,137.00
01/22/2019,03:19,2656.00,2657.25,2656.00,2657.25,108,54,162.00
01/22/2019,03:20,2657.25,2657.25,2656.75,2656.75,53,102,155.00
01/22/2019,03:21,2656.75,2656.75,2656.50,2656.50,26,61,87.00
01/22/2019,03:22,2656.50,2657.00,2656.50,2656.75,35,46,81.00
01/22/2019,03:23,2656.50,2657.00,2656.50,2656.50,40,41,81.00
01/22/2019,03:24,2656.50,2656.50,2656.00,2656.25,17,71,88.00
01/22/2019,03:25,2656.25,2656.25,2655.75,2656.00,10,74,84.00
01/22/2019,03:26,2655.75,2656.25,2655.50,2656.25,80,59,139.00
01/22/2019,03:27,2656.25,2656.75,2656.25,2656.50,120,14,134.00
01/22/2019,03:28,2656.50,2656.50,2656.00,2656.00,12,45,57.00
01/22/2019,03:29,2656.00,2656.50,2656.00,2656.25,40,8,48.00
01/22/2019,03:30,2656.25,2656.25,2655.75,2656.25,29,105,134.00
01/22/2019,03:31,2656.25,2657.25,2656.25,2657.00,143,8,151.00
01/22/2019,03:32,2657.25,2657.50,2657.00,2657.00,34,107,141.00
01/22/2019,03:33,2657.00,2657.25,2656.75,2657.00,71,200,271.00
01/22/2019,03:34,2657.00,2657.75,2657.00,2657.50,167,19,186.00
01/22/2019,03:35,2657.50,2657.75,2657.25,2657.50,13,84,97.00
01/22/2019,03:36,2657.50,2657.75,2657.25,2657.50,67,18,85.00
01/22/2019,03:37,2657.50,2657.75,2657.50,2657.75,10,109,119.00
01/22/2019,03:38,2657.75,2658.00,2657.25,2657.50,133,35,168.00
01/22/2019,03:39,2657.25,2657.50,2657.25,2657.50,44,9,53.00
01/22/2019,03:40,2657.50,2658.00,2656.00,2657.25,404,522,926.00
01/22/2019,03:41,2657.00,2658.25,2657.00,2657.75,157,83,240.00
01/22/2019,03:42,2657.75,2657.75,2657.50,2657.75,67,130,197.00
01/22/2019,03:43,2657.50,2657.50,2656.75,2657.00,10,95,105.00
01/22/2019,03:44,2657.00,2657.50,2656.75,2657.25,78,19,97.00
01/22/2019,03:45,2657.50,2657.50,2657.00,2657.00,12,48,60.00
01/22/2019,03:46,2657.00,2657.50,2657.00,2657.25,108,79,187.00
01/22/2019,03:47,2657.25,2657.50,2657.00,2657.00,9,52,61.00
01/22/2019,03:48,2657.00,2657.00,2656.50,2656.50,2,136,138.00
01/22/2019,03:49,2656.50,2657.00,2656.50,2656.75,41,103,144.00
01/22/2019,03:50,2656.75,2657.00,2656.75,2656.75,121,60,181.00
01/22/2019,03:51,2656.50,2656.50,2655.75,2656.00,6,226,232.00
01/22/2019,03:52,2656.00,2656.25,2655.50,2655.75,78,108,186.00
01/22/2019,03:53,2655.50,2656.25,2655.50,2656.00,73,116,189.00
01/22/2019,03:54,2656.00,2656.50,2656.00,2656.00,127,63,190.00
01/22/2019,03:55,2656.00,2656.00,2655.00,2655.50,35,185,220.00
01/22/2019,03:56,2655.25,2655.50,2655.25,2655.50,53,8,61.00
01/22/2019,03:57,2655.50,2655.75,2655.50,2655.75,21,2,23.00
01/22/2019,03:58,2655.75,2656.00,2655.50,2655.50,49,28,77.00
01/22/2019,03:59,2655.50,2655.75,2655.50,2655.75,22,10,32.00
01/22/2019,04:00,2655.75,2656.00,2655.50,2655.50,52,36,88.00
01/22/2019,04:01,2655.75,2656.25,2655.25,2655.75,102,68,170.00
01/22/2019,04:02,2656.25,2656.25,2655.75,2656.00,48,22,70.00
01/22/2019,04:03,2656.00,2656.75,2656.00,2656.50,107,38,145.00
01/22/2019,04:04,2656.25,2656.25,2655.25,2655.25,2,121,123.00
01/22/2019,04:05,2655.50,2656.00,2655.50,2655.75,62,12,74.00
01/22/2019,04:06,2656.00,2656.25,2655.75,2656.00,57,4,61.00
01/22/2019,04:07,2656.25,2656.25,2655.25,2655.75,54,47,101.00
01/22/2019,04:08,2655.75,2655.75,2655.50,2655.75,24,1,25.00
01/22/2019,04:09,2656.00,2656.25,2655.75,2655.75,21,21,42.00
01/22/2019,04:10,2655.50,2655.50,2655.25,2655.25,0,46,46.00
01/22/2019,04:11,2655.25,2656.00,2655.25,2655.25,93,58,151.00
01/22/2019,04:12,2655.25,2655.50,2655.00,2655.25,95,52,147.00
01/22/2019,04:13,2655.00,2655.25,2654.50,2655.00,41,86,127.00
01/22/2019,04:14,2655.00,2655.25,2654.75,2655.00,25,58,83.00
01/22/2019,04:15,2655.00,2655.00,2654.75,2655.00,43,20,63.00
01/22/2019,04:16,2655.00,2655.00,2654.50,2654.75,26,80,106.00
01/22/2019,04:17,2654.75,2655.00,2654.50,2655.00,96,16,112.00
01/22/2019,04:18,2655.00,2655.00,2654.50,2654.75,84,41,125.00
01/22/2019,04:19,2654.50,2654.50,2654.00,2654.50,37,179,216.00
01/22/2019,04:20,2654.25,2654.75,2654.25,2654.75,120,6,126.00
01/22/2019,04:21,2654.75,2655.00,2654.75,2654.75,40,22,62.00
01/22/2019,04:22,2654.75,2654.75,2654.00,2654.00,40,161,201.00
01/22/2019,04:23,2654.25,2654.75,2654.25,2654.75,152,8,160.00
01/22/2019,04:24,2654.75,2654.75,2654.50,2654.75,78,115,193.00
01/22/2019,04:25,2654.50,2654.50,2654.00,2654.25,23,136,159.00
01/22/2019,04:26,2654.25,2654.50,2654.00,2654.50,27,2,29.00
01/22/2019,04:27,2654.50,2654.50,2654.25,2654.25,10,22,32.00
01/22/2019,04:28,2654.00,2654.00,2653.75,2654.00,3,98,101.00
01/22/2019,04:29,2654.00,2654.50,2654.00,2654.25,69,5,74.00
01/22/2019,04:30,2654.25,2654.50,2654.25,2654.25,41,5,46.00
01/22/2019,04:31,2654.25,2654.50,2653.50,2653.75,28,126,154.00
01/22/2019,04:32,2653.75,2654.00,2653.50,2653.75,47,79,126.00
01/22/2019,04:33,2653.75,2654.25,2653.50,2654.25,60,1,61.00
01/22/2019,04:34,2654.25,2654.25,2654.00,2654.00,15,69,84.00
01/22/2019,04:35,2654.25,2654.75,2654.25,2654.25,46,104,150.00
01/22/2019,04:36,2654.25,2654.25,2654.00,2654.00,0,84,84.00
01/22/2019,04:37,2653.75,2654.50,2653.75,2654.00,84,43,127.00
01/22/2019,04:38,2654.25,2654.25,2653.50,2654.00,80,46,126.00
01/22/2019,04:39,2654.00,2654.25,2653.75,2654.00,82,90,172.00
01/22/2019,04:40,2654.00,2654.00,2653.50,2653.75,38,53,91.00
01/22/2019,04:41,2653.75,2654.00,2653.25,2653.75,73,108,181.00
01/22/2019,04:42,2653.50,2654.25,2653.50,2654.00,126,60,186.00
01/22/2019,04:43,2654.00,2654.25,2653.50,2653.50,315,211,526.00
01/22/2019,04:44,2653.50,2653.75,2653.50,2653.50,2,57,59.00
01/22/2019,04:45,2653.25,2653.50,2653.00,2653.25,72,102,174.00
01/22/2019,04:46,2653.25,2653.50,2652.75,2653.00,75,234,309.00
01/22/2019,04:47,2653.00,2653.50,2653.00,2653.25,66,4,70.00
01/22/2019,04:48,2653.50,2653.75,2653.25,2653.75,43,63,106.00
01/22/2019,04:49,2653.75,2653.75,2653.50,2653.75,13,3,16.00
01/22/2019,04:50,2653.50,2653.75,2653.25,2653.50,42,98,140.00
01/22/2019,04:51,2653.50,2653.50,2653.25,2653.25,71,42,113.00
01/22/2019,04:52,2653.25,2653.50,2653.25,2653.50,1,9,10.00
01/22/2019,04:53,2653.25,2653.25,2653.25,2653.25,0,36,36.00
01/22/2019,04:54,2653.25,2653.50,2653.25,2653.50,73,13,86.00
01/22/2019,04:55,2653.50,2653.50,2653.25,2653.25,13,4,17.00
01/22/2019,04:56,2653.50,2654.25,2653.50,2653.50,103,95,198.00
01/22/2019,04:57,2653.50,2653.75,2653.25,2653.25,13,104,117.00
01/22/2019,04:58,2653.25,2653.75,2653.00,2653.75,155,114,269.00
01/22/2019,04:59,2653.75,2654.00,2653.50,2653.50,15,108,123.00
01/22/2019,05:00,2653.50,2653.50,2652.25,2652.25,8,218,226.00
01/22/2019,05:01,2652.50,2652.50,2652.25,2652.50,198,47,245.00
01/22/2019,05:02,2652.25,2652.50,2652.00,2652.25,161,136,297.00
01/22/2019,05:03,2652.25,2652.25,2651.75,2652.00,68,178,246.00
01/22/2019,05:04,2652.00,2652.50,2652.00,2652.50,137,29,166.00
01/22/2019,05:05,2652.50,2652.50,2652.00,2652.00,33,191,224.00
01/22/2019,05:06,2652.00,2652.00,2651.25,2651.50,54,145,199.00
01/22/2019,05:07,2651.50,2651.75,2651.25,2651.25,26,125,151.00
01/22/2019,05:08,2651.25,2651.50,2651.00,2651.25,36,80,116.00
01/22/2019,05:09,2651.25,2651.75,2651.00,2651.50,139,55,194.00
01/22/2019,05:10,2651.75,2652.00,2651.50,2651.75,56,15,71.00
01/22/2019,05:11,2652.00,2652.00,2651.75,2651.75,180,6,186.00
01/22/2019,05:12,2652.00,2652.50,2651.75,2652.25,98,5,103.00
01/22/2019,05:13,2652.50,2652.50,2651.25,2651.25,43,257,300.00
01/22/2019,05:14,2651.25,2651.50,2650.25,2650.50,162,692,854.00
01/22/2019,05:15,2650.50,2650.50,2649.75,2649.75,16,223,239.00
01/22/2019,05:16,2649.75,2650.50,2649.50,2650.25,421,354,775.00
01/22/2019,05:17,2650.50,2650.50,2649.75,2650.00,121,156,277.00
01/22/2019,05:18,2650.00,2650.00,2649.00,2649.50,220,223,443.00
01/22/2019,05:19,2649.75,2650.75,2649.75,2650.50,214,104,318.00
01/22/2019,05:20,2650.75,2650.75,2650.00,2650.25,20,74,94.00
01/22/2019,05:21,2650.00,2650.25,2650.00,2650.00,15,39,54.00
01/22/2019,05:22,2650.00,2650.25,2650.00,2650.25,10,45,55.00
01/22/2019,05:23,2650.25,2650.50,2650.00,2650.00,82,139,221.00
01/22/2019,05:24,2650.00,2650.00,2649.75,2650.00,14,105,119.00
01/22/2019,05:25,2650.00,2650.50,2650.00,2650.25,63,25,88.00
01/22/2019,05:26,2650.25,2650.25,2650.00,2650.25,98,23,121.00
01/22/2019,05:27,2650.50,2650.75,2650.25,2650.50,60,120,180.00
01/22/2019,05:28,2650.50,2650.50,2650.25,2650.25,120,2,122.00
01/22/2019,05:29,2650.50,2650.75,2650.50,2650.50,68,32,100.00
01/22/2019,05:30,2650.50,2650.50,2649.75,2649.75,11,149,160.00
01/22/2019,05:31,2650.00,2650.00,2649.00,2649.25,50,198,248.00
01/22/2019,05:32,2649.00,2649.50,2649.00,2649.25,128,137,265.00
01/22/2019,05:33,2649.00,2649.75,2649.00,2649.50,135,116,251.00
01/22/2019,05:34,2649.25,2650.00,2649.25,2649.75,160,52,212.00
01/22/2019,05:35,2649.50,2649.75,2649.50,2649.75,44,7,51.00
01/22/2019,05:36,2650.00,2650.25,2649.75,2650.25,138,43,181.00
01/22/2019,05:37,2650.25,2650.25,2650.00,2650.25,10,53,63.00
01/22/2019,05:38,2650.00,2650.25,2650.00,2650.25,31,65,96.00
01/22/2019,05:39,2650.00,2650.50,2650.00,2650.50,142,74,216.00
01/22/2019,05:40,2650.50,2651.00,2650.25,2650.50,97,56,153.00
01/22/2019,05:41,2650.50,2651.25,2650.50,2650.50,74,134,208.00
01/22/2019,05:42,2650.50,2650.50,2649.75,2650.25,79,77,156.00
01/22/2019,05:43,2650.25,2650.25,2649.75,2649.75,25,40,65.00
01/22/2019,05:44,2650.00,2650.25,2649.75,2650.00,182,33,215.00
01/22/2019,05:45,2650.00,2651.00,2650.00,2650.75,127,35,162.00
01/22/2019,05:46,2650.50,2651.25,2650.50,2651.00,87,38,125.00
01/22/2019,05:47,2650.75,2651.00,2650.75,2650.75,5,68,73.00
01/22/2019,05:48,2650.50,2650.75,2650.25,2650.50,51,127,178.00
01/22/2019,05:49,2650.75,2650.75,2650.50,2650.75,42,4,46.00
01/22/2019,05:50,2650.75,2651.25,2650.75,2650.75,178,210,388.00
01/22/2019,05:51,2650.75,2650.75,2650.50,2650.50,13,108,121.00
01/22/2019,05:52,2650.50,2650.75,2650.25,2650.75,71,93,164.00
01/22/2019,05:53,2650.50,2650.50,2650.00,2650.00,0,139,139.00
01/22/2019,05:54,2650.00,2650.25,2649.75,2649.75,187,205,392.00
01/22/2019,05:55,2649.75,2650.25,2649.75,2650.25,192,74,266.00
01/22/2019,05:56,2650.50,2651.00,2650.50,2651.00,117,17,134.00
01/22/2019,05:57,2651.00,2651.25,2650.75,2651.00,34,45,79.00
01/22/2019,05:58,2651.00,2651.75,2651.00,2651.75,131,127,258.00
01/22/2019,05:59,2651.75,2652.25,2651.50,2652.00,221,171,392.00
01/22/2019,06:00,2652.00,2652.50,2652.00,2652.25,117,162,279.00
01/22/2019,06:01,2652.50,2653.50,2652.25,2653.25,582,279,861.00
01/22/2019,06:02,2653.25,2653.75,2653.00,2653.50,161,214,375.00
01/22/2019,06:03,2653.75,2653.75,2653.00,2653.00,60,582,642.00
01/22/2019,06:04,2653.00,2653.25,2653.00,2653.00,179,164,343.00
01/22/2019,06:05,2653.25,2654.50,2653.00,2654.25,688,99,787.00
01/22/2019,06:06,2654.25,2654.50,2654.00,2654.00,292,75,367.00
01/22/2019,06:07,2654.00,2654.25,2653.75,2654.00,101,318,419.00
01/22/2019,06:08,2653.75,2653.75,2653.50,2653.50,1,253,254.00
01/22/2019,06:09,2653.50,2653.50,2653.00,2653.50,192,133,325.00
01/22/2019,06:10,2653.50,2654.00,2653.50,2653.75,182,47,229.00
01/22/2019,06:11,2653.50,2653.75,2653.00,2653.25,6,381,387.00
01/22/2019,06:12,2653.25,2653.75,2653.00,2653.50,123,72,195.00
01/22/2019,06:13,2653.50,2654.00,2653.50,2653.75,78,26,104.00
01/22/2019,06:14,2654.00,2654.25,2653.75,2654.25,207,51,258.00
01/22/2019,06:15,2654.25,2654.25,2653.75,2654.00,35,305,340.00
01/22/2019,06:16,2654.00,2654.00,2653.50,2653.50,0,313,313.00
01/22/2019,06:17,2653.50,2654.25,2653.25,2654.00,185,121,306.00
01/22/2019,06:18,2654.25,2654.25,2653.50,2653.50,8,423,431.00
01/22/2019,06:19,2653.50,2654.00,2653.50,2653.75,343,92,435.00
01/22/2019,06:20,2653.75,2653.75,2653.75,2653.75,0,80,80.00
01/22/2019,06:21,2653.75,2654.50,2653.75,2654.25,166,246,412.00
01/22/2019,06:22,2654.25,2654.75,2654.25,2654.25,75,190,265.00
01/22/2019,06:23,2654.25,2654.75,2654.25,2654.75,201,85,286.00
01/22/2019,06:24,2654.75,2654.75,2654.25,2654.50,129,154,283.00
01/22/2019,06:25,2654.50,2655.50,2654.50,2655.50,401,3,404.00
01/22/2019,06:26,2655.50,2655.75,2654.25,2654.50,479,650,1129.00
01/22/2019,06:27,2654.50,2654.75,2654.50,2654.75,73,219,292.00
01/22/2019,06:28,2654.75,2655.50,2654.75,2655.00,314,61,375.00
01/22/2019,06:29,2655.00,2656.25,2655.00,2656.00,632,347,979.00
01/22/2019,06:30,2655.75,2655.75,2655.50,2655.75,84,113,197.00
01/22/2019,06:31,2656.00,2656.00,2655.50,2655.50,22,283,305.00
01/22/2019,06:32,2655.75,2656.00,2655.50,2656.00,96,18,114.00
01/22/2019,06:33,2656.00,2656.25,2655.75,2656.00,168,50,218.00
01/22/2019,06:34,2656.00,2656.00,2655.25,2656.00,134,107,241.00
01/22/2019,06:35,2655.75,2656.50,2655.75,2656.50,184,86,270.00
01/22/2019,06:36,2656.25,2656.50,2655.75,2655.75,129,253,382.00
01/22/2019,06:37,2655.75,2657.00,2655.75,2656.75,359,59,418.00
01/22/2019,06:38,2657.00,2657.00,2656.00,2656.25,318,155,473.00
01/22/2019,06:39,2656.25,2656.25,2656.00,2656.25,153,205,358.00
01/22/2019,06:40,2656.50,2656.50,2655.50,2655.75,107,396,503.00
01/22/2019,06:41,2655.75,2656.25,2655.75,2656.00,45,152,197.00
01/22/2019,06:42,2656.00,2656.25,2656.00,2656.00,2,50,52.00
01/22/2019,06:43,2656.00,2656.25,2656.00,2656.00,3,125,128.00
01/22/2019,06:44,2656.25,2656.25,2656.00,2656.00,22,247,269.00
01/22/2019,06:45,2656.00,2656.75,2656.00,2656.75,186,27,213.00
01/22/2019,06:46,2657.00,2657.00,2655.50,2655.75,111,256,367.00
01/22/2019,06:47,2655.50,2655.75,2655.50,2655.75,27,161,188.00
01/22/2019,06:48,2655.50,2655.75,2655.25,2655.75,145,101,246.00
01/22/2019,06:49,2655.50,2655.50,2655.50,2655.50,0,181,181.00
01/22/2019,06:50,2655.75,2655.75,2655.50,2655.75,189,3,192.00
01/22/2019,06:51,2655.75,2656.00,2655.75,2656.00,119,1,120.00
01/22/2019,06:52,2656.00,2657.00,2656.00,2656.50,224,313,537.00
01/22/2019,06:53,2656.50,2656.50,2656.00,2656.00,20,272,292.00
01/22/2019,06:54,2656.00,2656.25,2656.00,2656.00,5,134,139.00
01/22/2019,06:55,2655.75,2656.00,2655.50,2655.75,25,238,263.00
01/22/2019,06:56,2655.75,2656.25,2655.75,2656.25,177,1,178.00
01/22/2019,06:57,2656.00,2656.50,2654.50,2654.50,913,1343,2256.00
01/22/2019,06:58,2654.75,2655.00,2654.50,2655.00,258,148,406.00
01/22/2019,06:59,2655.00,2655.25,2654.75,2655.00,106,30,136.00
01/22/2019,07:00,2655.00,2655.00,2654.50,2654.50,42,284,326.00
01/22/2019,07:01,2654.50,2655.00,2654.25,2655.00,222,295,517.00
01/22/2019,07:02,2655.00,2655.75,2655.00,2655.50,168,180,348.00
01/22/2019,07:03,2655.50,2655.50,2655.25,2655.50,74,39,113.00
01/22/2019,07:04,2655.50,2655.75,2655.25,2655.50,176,3,179.00
01/22/2019,07:05,2655.75,2656.00,2654.50,2654.75,254,470,724.00
01/22/2019,07:06,2654.75,2655.00,2654.50,2654.75,823,162,985.00
01/22/2019,07:07,2655.00,2655.00,2654.50,2654.75,106,196,302.00
01/22/2019,07:08,2654.75,2656.25,2654.50,2655.25,718,202,920.00
01/22/2019,07:09,2655.25,2656.50,2655.25,2656.00,376,428,804.00
01/22/2019,07:10,2656.00,2656.50,2656.00,2656.25,73,22,95.00
01/22/2019,07:11,2656.50,2656.50,2656.00,2656.25,27,154,181.00
01/22/2019,07:12,2656.25,2656.25,2655.25,2655.50,21,330,351.00
01/22/2019,07:13,2655.50,2656.00,2655.50,2656.00,164,1,165.00
01/22/2019,07:14,2656.00,2656.50,2655.75,2656.00,86,268,354.00
01/22/2019,07:15,2656.00,2656.00,2655.50,2655.50,15,154,169.00
01/22/2019,07:16,2655.25,2655.50,2655.00,2655.25,34,173,207.00
01/22/2019,07:17,2655.25,2655.50,2655.00,2655.25,85,184,269.00
01/22/2019,07:18,2655.00,2655.25,2654.75,2654.75,8,69,77.00
01/22/2019,07:19,2654.75,2655.50,2654.75,2655.25,160,245,405.00
01/22/2019,07:20,2655.50,2656.00,2655.50,2655.75,133,80,213.00
01/22/2019,07:21,2655.75,2655.75,2655.00,2655.00,35,330,365.00
01/22/2019,07:22,2655.00,2655.00,2654.50,2654.75,397,140,537.00
01/22/2019,07:23,2654.75,2655.00,2654.75,2655.00,187,8,195.00
01/22/2019,07:24,2655.00,2655.00,2654.50,2654.75,11,144,155.00
01/22/2019,07:25,2654.75,2654.75,2654.50,2654.75,76,16,92.00
01/22/2019,07:26,2654.75,2654.75,2654.50,2654.50,119,6,125.00
01/22/2019,07:27,2654.75,2654.75,2654.25,2654.50,16,212,228.00
01/22/2019,07:28,2654.50,2654.75,2654.00,2654.00,176,277,453.00
01/22/2019,07:29,2654.25,2654.50,2654.00,2654.50,153,31,184.00
01/22/2019,07:30,2654.25,2654.75,2654.25,2654.75,208,221,429.00
01/22/2019,07:31,2654.75,2654.75,2654.25,2654.50,37,147,184.00
01/22/2019,07:32,2654.50,2654.50,2654.25,2654.25,12,231,243.00
01/22/2019,07:33,2654.00,2654.50,2654.00,2654.50,78,74,152.00
01/22/2019,07:34,2654.25,2654.75,2654.25,2654.75,72,27,99.00
01/22/2019,07:35,2654.75,2654.75,2654.50,2654.50,41,6,47.00
01/22/2019,07:36,2654.75,2654.75,2654.25,2654.25,91,199,290.00
01/22/2019,07:37,2654.50,2654.50,2653.75,2653.75,252,375,627.00
01/22/2019,07:38,2653.75,2653.75,2653.25,2653.75,140,237,377.00
01/22/2019,07:39,2654.00,2654.00,2653.50,2653.50,12,123,135.00
01/22/2019,07:40,2653.75,2653.75,2653.00,2653.00,7,338,345.00
01/22/2019,07:41,2653.00,2653.75,2653.00,2653.50,311,209,520.00
01/22/2019,07:42,2653.75,2654.50,2653.50,2654.25,528,337,865.00
01/22/2019,07:43,2654.00,2654.75,2654.00,2654.75,188,281,469.00
01/22/2019,07:44,2655.00,2655.00,2654.25,2654.25,45,151,196.00
01/22/2019,07:45,2654.25,2655.00,2653.25,2654.25,733,515,1248.00
01/22/2019,07:46,2654.00,2654.00,2653.75,2653.75,18,206,224.00
01/22/2019,07:47,2653.75,2654.00,2653.75,2654.00,79,65,144.00
01/22/2019,07:48,2654.00,2654.25,2654.00,2654.00,248,2,250.00
01/22/2019,07:49,2654.00,2654.25,2653.25,2653.25,91,227,318.00
01/22/2019,07:50,2653.25,2653.50,2653.00,2653.50,232,157,389.00
01/22/2019,07:51,2653.50,2653.50,2653.00,2653.00,136,334,470.00
01/22/2019,07:52,2653.00,2654.00,2651.75,2653.25,1279,1057,2336.00
01/22/2019,07:53,2653.25,2654.25,2653.00,2653.25,580,549,1129.00
01/22/2019,07:54,2653.25,2653.25,2652.75,2653.25,160,210,370.00
01/22/2019,07:55,2653.50,2653.50,2653.00,2653.25,83,87,170.00
01/22/2019,07:56,2653.25,2653.50,2653.00,2653.00,193,84,277.00
01/22/2019,07:57,2653.25,2653.25,2652.50,2652.75,252,341,593.00
01/22/2019,07:58,2653.00,2653.50,2652.75,2653.50,313,54,367.00
01/22/2019,07:59,2653.50,2653.75,2653.25,2653.25,101,104,205.00
01/22/2019,08:00,2653.25,2653.50,2653.25,2653.50,39,70,109.00
01/22/2019,08:01,2653.25,2653.75,2653.00,2653.25,89,300,389.00
01/22/2019,08:02,2653.50,2653.50,2652.50,2653.25,295,406,701.00
01/22/2019,08:03,2653.25,2653.25,2652.50,2652.50,101,254,355.00
01/22/2019,08:04,2652.75,2653.00,2652.50,2652.75,263,192,455.00
01/22/2019,08:05,2652.75,2654.25,2652.50,2654.00,1134,399,1533.00
01/22/2019,08:06,2654.00,2654.75,2653.50,2654.25,409,262,671.00
01/22/2019,08:07,2654.25,2654.50,2654.00,2654.50,306,70,376.00
01/22/2019,08:08,2654.25,2654.25,2654.00,2654.00,152,189,341.00
01/22/2019,08:09,2654.00,2654.25,2653.75,2654.00,159,152,311.00
01/22/2019,08:10,2654.00,2654.25,2654.00,2654.00,2,84,86.00
01/22/2019,08:11,2654.25,2654.50,2654.00,2654.00,193,143,336.00
01/22/2019,08:12,2653.75,2654.25,2653.75,2654.25,109,92,201.00
01/22/2019,08:13,2654.25,2654.25,2654.00,2654.00,38,107,145.00
01/22/2019,08:14,2654.25,2654.75,2654.25,2654.75,263,207,470.00
01/22/2019,08:15,2654.75,2654.75,2654.00,2654.00,55,127,182.00
01/22/2019,08:16,2654.25,2654.25,2654.00,2654.00,38,66,104.00
01/22/2019,08:17,2654.00,2654.50,2654.00,2654.25,66,228,294.00
01/22/2019,08:18,2654.25,2654.25,2654.00,2654.25,9,441,450.00
01/22/2019,08:19,2654.00,2654.25,2654.00,2654.00,9,65,74.00
01/22/2019,08:20,2654.25,2655.75,2654.00,2655.25,769,411,1180.00
01/22/2019,08:21,2655.00,2655.50,2655.00,2655.00,139,434,573.00
01/22/2019,08:22,2655.00,2655.50,2654.50,2654.50,374,777,1151.00
01/22/2019,08:23,2654.50,2654.75,2654.00,2654.25,161,287,448.00
01/22/2019,08:24,2654.25,2654.50,2653.25,2653.50,335,1157,1492.00
01/22/2019,08:25,2653.75,2655.00,2653.50,2654.50,746,378,1124.00
01/22/2019,08:26,2654.25,2654.50,2653.25,2653.50,159,684,843.00
01/22/2019,08:27,2653.50,2654.00,2653.50,2653.50,146,98,244.00
01/22/2019,08:28,2653.50,2653.75,2652.75,2652.75,106,819,925.00
01/22/2019,08:29,2652.75,2654.00,2652.75,2653.50,528,624,1152.00
01/22/2019,08:30,2653.50,2654.50,2653.25,2654.50,894,510,1404.00
01/22/2019,08:31,2654.50,2655.50,2653.25,2654.75,5515,6458,11973.00
01/22/2019,08:32,2654.50,2656.00,2654.25,2654.75,3397,2864,6261.00
01/22/2019,08:33,2654.75,2655.00,2652.50,2653.50,3032,4835,7867.00
01/22/2019,08:34,2653.50,2653.50,2652.00,2652.50,2665,3111,5776.00
01/22/2019,08:35,2652.25,2653.00,2651.50,2652.25,2327,2657,4984.00
01/22/2019,08:36,2652.25,2654.75,2652.00,2653.50,3571,2162,5733.00
01/22/2019,08:37,2653.50,2654.50,2653.00,2654.25,3654,2234,5888.00
01/22/2019,08:38,2654.25,2654.50,2653.25,2654.00,1535,2304,3839.00
01/22/2019,08:39,2654.00,2656.50,2653.50,2655.75,3293,2509,5802.00
01/22/2019,08:40,2655.50,2656.00,2653.75,2654.00,2308,2412,4720.00
01/22/2019,08:41,2654.00,2654.00,2650.75,2651.00,3677,6653,10330.00
01/22/2019,08:42,2650.75,2654.00,2650.00,2652.25,5993,5685,11678.00
01/22/2019,08:43,2652.25,2652.75,2651.75,2652.50,2056,1548,3604.00
01/22/2019,08:44,2652.25,2654.25,2652.00,2653.00,3540,3161,6701.00
01/22/2019,08:45,2652.75,2653.75,2652.25,2653.00,2368,1957,4325.00
01/22/2019,08:46,2652.75,2653.25,2651.25,2652.50,1748,1749,3497.00
01/22/2019,08:47,2652.50,2652.50,2650.50,2651.00,2207,2984,5191.00
01/22/2019,08:48,2651.00,2651.00,2649.25,2649.50,2339,3793,6132.00
01/22/2019,08:49,2649.75,2650.25,2648.25,2649.25,5951,5706,11657.00
01/22/2019,08:50,2649.25,2649.75,2648.25,2648.25,2341,2111,4452.00
01/22/2019,08:51,2648.25,2648.50,2646.50,2647.00,4172,5429,9601.00
01/22/2019,08:52,2647.00,2648.75,2647.00,2648.25,3736,2285,6021.00
01/22/2019,08:53,2648.00,2648.25,2646.50,2647.25,1786,2133,3919.00
01/22/2019,08:54,2647.00,2647.25,2646.50,2646.75,1287,1803,3090.00
01/22/2019,08:55,2646.75,2648.50,2646.75,2648.25,2617,2548,5165.00
01/22/2019,08:56,2648.25,2649.75,2648.25,2649.25,3104,2727,5831.00
01/22/2019,08:57,2649.25,2650.25,2648.25,2649.75,2353,1301,3654.00
01/22/2019,08:58,2650.00,2650.00,2649.00,2649.50,1262,1546,2808.00
01/22/2019,08:59,2649.50,2651.50,2649.25,2650.75,2870,1606,4476.00
01/22/2019,09:00,2651.00,2651.25,2649.75,2650.25,1206,2573,3779.00
01/22/2019,09:01,2650.00,2650.00,2647.50,2647.75,2112,3550,5662.00
01/22/2019,09:02,2647.75,2648.50,2647.00,2648.00,2111,1717,3828.00
01/22/2019,09:03,2648.25,2648.75,2647.00,2647.00,1190,1661,2851.00
01/22/2019,09:04,2647.25,2648.00,2646.50,2647.75,1670,1698,3368.00
01/22/2019,09:05,2647.50,2647.75,2646.75,2647.50,1403,1019,2422.00
01/22/2019,09:06,2647.25,2647.50,2644.25,2645.25,2035,5431,7466.00
01/22/2019,09:07,2645.00,2645.25,2643.00,2643.25,4627,6058,10685.00
01/22/2019,09:08,2643.25,2643.75,2641.25,2642.75,4978,4848,9826.00
01/22/2019,09:09,2642.75,2644.00,2642.25,2643.50,3210,2672,5882.00
01/22/2019,09:10,2643.50,2644.25,2643.25,2644.25,2041,1373,3414.00
01/22/2019,09:11,2644.00,2646.00,2644.00,2645.50,4326,2151,6477.00
01/22/2019,09:12,2645.50,2645.75,2644.25,2645.25,2056,1882,3938.00
01/22/2019,09:13,2645.25,2645.50,2644.00,2644.25,978,1580,2558.00
01/22/2019,09:14,2644.50,2644.50,2643.00,2643.50,1694,1593,3287.00
01/22/2019,09:15,2643.75,2644.00,2642.50,2643.00,1531,1819,3350.00
01/22/2019,09:16,2642.75,2643.00,2642.25,2642.50,2249,2033,4282.00
01/22/2019,09:17,2642.75,2644.50,2642.25,2644.50,3607,2566,6173.00
01/22/2019,09:18,2644.50,2647.00,2644.00,2645.00,6355,4694,11049.00
01/22/2019,09:19,2645.00,2646.75,2643.25,2646.25,3465,3039,6504.00
01/22/2019,09:20,2646.25,2646.25,2644.25,2644.75,1958,2797,4755.00
01/22/2019,09:21,2644.75,2646.50,2644.50,2646.25,1739,1279,3018.00
01/22/2019,09:22,2646.25,2648.25,2646.00,2647.25,2844,2172,5016.00
01/22/2019,09:23,2647.50,2648.75,2647.00,2648.00,1654,1590,3244.00
01/22/2019,09:24,2648.25,2648.75,2647.75,2648.00,1294,1067,2361.00
01/22/2019,09:25,2648.25,2648.25,2646.50,2647.25,2220,2104,4324.00
01/22/2019,09:26,2647.50,2649.00,2647.25,2648.75,1677,1119,2796.00
01/22/2019,09:27,2648.50,2649.25,2648.25,2648.50,954,1272,2226.00
01/22/2019,09:28,2648.25,2648.25,2647.00,2647.25,1332,1901,3233.00
01/22/2019,09:29,2647.25,2647.25,2646.00,2646.25,1523,1501,3024.00
01/22/2019,09:30,2646.25,2648.00,2646.00,2647.00,1024,1456,2480.00
01/22/2019,09:31,2647.25,2647.50,2646.00,2646.75,1889,1436,3325.00
01/22/2019,09:32,2646.75,2648.50,2646.75,2647.75,1251,1269,2520.00
01/22/2019,09:33,2647.75,2649.25,2647.50,2649.25,1459,972,2431.00
01/22/2019,09:34,2649.25,2649.25,2647.25,2647.75,787,942,1729.00
01/22/2019,09:35,2648.00,2649.50,2647.75,2648.75,1136,1127,2263.00
01/22/2019,09:36,2648.75,2649.25,2648.00,2648.75,1793,1177,2970.00
01/22/2019,09:37,2648.75,2649.25,2647.50,2648.00,1407,1699,3106.00
01/22/2019,09:38,2648.00,2649.50,2647.75,2649.25,1355,551,1906.00
01/22/2019,09:39,2649.00,2650.25,2648.50,2648.50,1419,1251,2670.00
01/22/2019,09:40,2648.75,2649.25,2647.00,2647.25,1185,1281,2466.00
01/22/2019,09:41,2647.25,2647.50,2645.50,2646.25,1520,1722,3242.00
01/22/2019,09:42,2646.50,2648.00,2645.25,2646.50,2266,1852,4118.00
01/22/2019,09:43,2646.50,2647.50,2645.75,2647.00,1252,1082,2334.00
01/22/2019,09:44,2647.25,2648.25,2647.25,2648.00,1098,1132,2230.00
01/22/2019,09:45,2648.00,2648.00,2644.25,2646.00,3460,5986,9446.00
01/22/2019,09:46,2646.00,2647.00,2645.00,2646.00,1561,1431,2992.00
01/22/2019,09:47,2646.00,2646.00,2644.75,2645.50,942,567,1509.00
01/22/2019,09:48,2645.25,2645.25,2644.00,2644.25,873,1573,2446.00
01/22/2019,09:49,2644.25,2644.75,2643.50,2644.50,1263,2010,3273.00
01/22/2019,09:50,2644.50,2645.00,2644.00,2645.00,1096,519,1615.00
01/22/2019,09:51,2644.75,2647.25,2644.50,2646.75,1658,1086,2744.00
01/22/2019,09:52,2646.50,2648.50,2646.50,2647.00,2484,2165,4649.00
01/22/2019,09:53,2647.00,2647.50,2646.50,2646.75,1221,1904,3125.00
01/22/2019,09:54,2647.00,2647.00,2645.50,2645.75,830,1083,1913.00
01/22/2019,09:55,2645.50,2646.00,2645.25,2645.75,757,457,1214.00
01/22/2019,09:56,2646.00,2648.00,2646.00,2647.25,1112,1036,2148.00
01/22/2019,09:57,2647.00,2647.25,2645.75,2646.00,583,1100,1683.00
01/22/2019,09:58,2645.75,2646.00,2644.75,2645.00,788,704,1492.00
01/22/2019,09:59,2644.75,2645.00,2643.50,2644.25,1476,1639,3115.00
01/22/2019,10:00,2644.00,2644.50,2643.75,2643.75,1006,921,1927.00
01/22/2019,10:01,2643.75,2645.00,2642.25,2644.50,4436,4197,8633.00
01/22/2019,10:02,2644.50,2644.75,2643.25,2644.50,865,1161,2026.00
01/22/2019,10:03,2644.50,2645.00,2643.00,2644.25,1181,1232,2413.00
01/22/2019,10:04,2644.25,2644.50,2643.25,2644.00,1224,930,2154.00
01/22/2019,10:05,2644.00,2645.50,2643.75,2644.50,1498,1163,2661.00
01/22/2019,10:06,2644.50,2645.75,2644.50,2644.50,1074,1120,2194.00
01/22/2019,10:07,2644.75,2645.25,2643.75,2644.25,1218,1012,2230.00
01/22/2019,10:08,2644.50,2645.25,2643.75,2644.50,838,930,1768.00
01/22/2019,10:09,2644.25,2644.50,2643.00,2643.75,1024,1174,2198.00
01/22/2019,10:10,2643.75,2644.50,2643.50,2644.00,902,473,1375.00
01/22/2019,10:11,2644.25,2644.25,2642.00,2643.75,1974,2991,4965.00
01/22/2019,10:12,2643.75,2645.25,2643.50,2644.50,1849,1286,3135.00
01/22/2019,10:13,2644.75,2645.75,2644.50,2645.25,1293,686,1979.00
01/22/2019,10:14,2645.25,2645.75,2644.75,2645.25,1014,708,1722.00
01/22/2019,10:15,2645.25,2645.75,2644.25,2645.00,825,1122,1947.00
01/22/2019,10:16,2645.00,2646.50,2644.75,2646.25,1939,1292,3231.00
01/22/2019,10:17,2646.25,2646.75,2645.75,2646.00,952,554,1506.00
01/22/2019,10:18,2646.00,2646.25,2645.50,2645.50,673,291,964.00
01/22/2019,10:19,2645.75,2646.00,2644.25,2645.00,913,766,1679.00
01/22/2019,10:20,2644.75,2645.75,2644.75,2645.50,742,399,1141.00
01/22/2019,10:21,2645.75,2646.75,2645.25,2646.50,845,454,1299.00
01/22/2019,10:22,2646.50,2648.00,2646.25,2646.75,1783,1010,2793.00
01/22/2019,10:23,2646.75,2647.00,2645.75,2646.00,1205,581,1786.00
01/22/2019,10:24,2646.25,2647.00,2646.00,2646.50,1302,321,1623.00
01/22/2019,10:25,2646.75,2647.25,2646.50,2647.25,837,629,1466.00
01/22/2019,10:26,2647.00,2647.75,2646.75,2647.25,1251,573,1824.00
01/22/2019,10:27,2647.25,2647.50,2646.50,2647.25,1065,1222,2287.00
01/22/2019,10:28,2647.00,2647.50,2646.00,2646.00,1035,752,1787.00
01/22/2019,10:29,2646.25,2646.25,2645.50,2646.00,803,694,1497.00
01/22/2019,10:30,2645.75,2646.25,2645.00,2645.50,1235,888,2123.00
01/22/2019,10:31,2645.50,2646.00,2644.50,2645.25,1456,1203,2659.00
01/22/2019,10:32,2645.25,2646.00,2645.00,2646.00,787,860,1647.00
01/22/2019,10:33,2646.25,2647.50,2646.00,2647.00,1038,908,1946.00
01/22/2019,10:34,2647.25,2647.75,2646.50,2646.75,745,975,1720.00
01/22/2019,10:35,2647.00,2647.25,2645.75,2646.25,789,785,1574.00
01/22/2019,10:36,2646.25,2647.00,2645.75,2647.00,1258,531,1789.00
01/22/2019,10:37,2647.00,2647.50,2646.25,2646.50,493,610,1103.00
01/22/2019,10:38,2646.50,2646.75,2645.50,2646.00,602,441,1043.00
01/22/2019,10:39,2646.00,2646.25,2645.25,2645.50,603,984,1587.00
01/22/2019,10:40,2645.75,2645.75,2644.75,2644.75,1017,1768,2785.00
01/22/2019,10:41,2644.75,2645.00,2641.50,2642.00,3535,5399,8934.00
01/22/2019,10:42,2642.25,2642.50,2640.25,2641.00,2330,2793,5123.00
01/22/2019,10:43,2641.00,2641.25,2639.25,2639.25,2758,5204,7962.00
01/22/2019,10:44,2639.50,2641.00,2638.75,2640.50,4032,2696,6728.00
01/22/2019,10:45,2640.50,2641.25,2640.25,2640.50,1295,1321,2616.00
01/22/2019,10:46,2640.50,2641.50,2639.50,2640.50,2105,2445,4550.00
01/22/2019,10:47,2640.25,2641.00,2639.25,2639.50,989,1302,2291.00
01/22/2019,10:48,2639.50,2641.75,2639.25,2641.25,3126,1376,4502.00
01/22/2019,10:49,2641.50,2641.50,2639.25,2639.75,955,1676,2631.00
01/22/2019,10:50,2639.75,2641.00,2639.75,2640.25,1062,666,1728.00
01/22/2019,10:51,2640.00,2640.50,2639.50,2640.00,793,432,1225.00
01/22/2019,10:52,2640.00,2640.25,2639.00,2639.25,981,684,1665.00
01/22/2019,10:53,2639.50,2639.50,2638.25,2638.75,1764,1956,3720.00
01/22/2019,10:54,2638.75,2639.25,2638.25,2638.50,848,924,1772.00
01/22/2019,10:55,2638.50,2638.75,2637.25,2637.50,2866,3082,5948.00
01/22/2019,10:56,2637.50,2637.75,2636.25,2637.00,2362,2777,5139.00
01/22/2019,10:57,2637.00,2638.00,2636.75,2637.25,1008,1483,2491.00
01/22/2019,10:58,2637.25,2637.50,2635.75,2636.00,1163,2937,4100.00
01/22/2019,10:59,2636.00,2636.25,2634.75,2635.00,2194,3680,5874.00
01/22/2019,11:00,2635.00,2635.25,2634.50,2635.00,2103,2614,4717.00
01/22/2019,11:01,2634.75,2635.75,2634.00,2635.00,3331,2695,6026.00
01/22/2019,11:02,2635.00,2635.25,2634.25,2635.00,1663,1513,3176.00
01/22/2019,11:03,2635.25,2635.50,2632.75,2634.00,4435,4712,9147.00
01/22/2019,11:04,2634.00,2635.50,2633.25,2635.25,2274,2356,4630.00
01/22/2019,11:05,2635.25,2636.25,2634.75,2635.00,1911,2530,4441.00
01/22/2019,11:06,2635.00,2637.00,2634.25,2636.50,2968,2116,5084.00
01/22/2019,11:07,2636.25,2637.50,2636.00,2636.75,1979,1576,3555.00
01/22/2019,11:08,2636.50,2639.00,2636.25,2638.25,3721,2545,6266.00
01/22/2019,11:09,2638.00,2638.50,2637.25,2637.50,980,997,1977.00
01/22/2019,11:10,2637.50,2638.25,2637.00,2637.50,1194,1413,2607.00
01/22/2019,11:11,2637.25,2638.25,2637.25,2637.75,1301,680,1981.00
01/22/2019,11:12,2637.75,2638.50,2637.25,2637.50,1130,1005,2135.00
01/22/2019,11:13,2637.50,2637.75,2636.25,2636.75,710,1674,2384.00
01/22/2019,11:14,2636.50,2637.25,2636.25,2636.75,1052,619,1671.00
01/22/2019,11:15,2636.75,2637.25,2636.25,2636.50,637,462,1099.00
01/22/2019,11:16,2636.50,2637.00,2636.25,2636.25,673,515,1188.00
01/22/2019,11:17,2636.25,2637.50,2635.75,2637.25,721,964,1685.00
01/22/2019,11:18,2637.25,2638.25,2637.00,2637.00,1044,1033,2077.00
01/22/2019,11:19,2637.00,2637.25,2636.50,2636.75,457,215,672.00
01/22/2019,11:20,2636.75,2637.00,2635.75,2637.00,711,908,1619.00
01/22/2019,11:21,2637.00,2638.00,2636.75,2637.25,691,664,1355.00
01/22/2019,11:22,2637.50,2637.50,2636.00,2636.50,708,558,1266.00
01/22/2019,11:23,2636.50,2637.00,2635.50,2636.50,372,803,1175.00
01/22/2019,11:24,2636.50,2637.00,2636.00,2636.25,348,393,741.00
01/22/2019,11:25,2636.25,2636.50,2635.50,2635.75,713,473,1186.00
01/22/2019,11:26,2635.75,2636.25,2634.25,2635.25,1524,1981,3505.00
01/22/2019,11:27,2635.25,2636.50,2635.00,2635.25,2436,1214,3650.00
01/22/2019,11:28,2635.50,2635.50,2633.50,2634.00,786,1740,2526.00
01/22/2019,11:29,2634.00,2634.75,2633.75,2634.50,858,672,1530.00
01/22/2019,11:30,2634.50,2635.50,2634.25,2635.00,1017,296,1313.00
01/22/2019,11:31,2635.00,2635.00,2634.25,2635.00,474,410,884.00
01/22/2019,11:32,2635.00,2636.00,2635.00,2635.25,624,536,1160.00
01/22/2019,11:33,2635.25,2635.25,2633.75,2634.25,959,876,1835.00
01/22/2019,11:34,2634.25,2634.75,2633.50,2634.50,736,544,1280.00
01/22/2019,11:35,2634.50,2635.00,2634.00,2634.50,235,577,812.00
01/22/2019,11:36,2634.50,2634.50,2633.50,2634.00,724,1204,1928.00
01/22/2019,11:37,2634.00,2635.75,2633.75,2635.50,2263,1095,3358.00
01/22/2019,11:38,2635.75,2635.75,2635.25,2635.50,459,535,994.00
01/22/2019,11:39,2635.25,2636.25,2635.00,2636.00,479,546,1025.00
01/22/2019,11:40,2636.00,2636.25,2634.50,2634.50,259,971,1230.00
01/22/2019,11:41,2634.75,2634.75,2634.00,2634.25,354,245,599.00
01/22/2019,11:42,2634.50,2635.75,2634.50,2635.75,915,283,1198.00
01/22/2019,11:43,2635.75,2636.00,2635.00,2635.25,455,396,851.00
01/22/2019,11:44,2635.50,2636.25,2635.00,2635.50,466,698,1164.00
01/22/2019,11:45,2635.75,2637.00,2635.75,2636.25,1631,691,2322.00
01/22/2019,11:46,2636.50,2637.25,2636.00,2636.00,476,685,1161.00
01/22/2019,11:47,2636.00,2636.25,2635.50,2635.75,373,734,1107.00
01/22/2019,11:48,2636.00,2636.75,2635.75,2636.25,346,312,658.00
01/22/2019,11:49,2636.25,2636.50,2635.50,2636.00,262,364,626.00
01/22/2019,11:50,2636.25,2637.75,2636.25,2637.25,1448,834,2282.00
01/22/2019,11:51,2637.50,2637.50,2636.75,2636.75,264,732,996.00
01/22/2019,11:52,2636.75,2637.25,2636.75,2637.00,414,209,623.00
01/22/2019,11:53,2637.25,2637.75,2636.75,2637.25,501,402,903.00
01/22/2019,11:54,2637.50,2638.00,2637.25,2637.50,649,587,1236.00
01/22/2019,11:55,2637.75,2637.75,2637.00,2637.00,314,1103,1417.00
01/22/2019,11:56,2637.25,2637.50,2635.75,2635.75,1010,879,1889.00
01/22/2019,11:57,2636.00,2636.25,2635.50,2635.75,519,423,942.00
01/22/2019,11:58,2636.00,2636.25,2635.50,2635.50,494,464,958.00
01/22/2019,11:59,2635.75,2636.25,2635.50,2635.75,372,188,560.00
01/22/2019,12:00,2636.00,2636.50,2635.25,2635.25,713,632,1345.00
01/22/2019,12:01,2635.00,2635.00,2630.50,2632.00,4546,6292,10838.00
01/22/2019,12:02,2631.75,2632.25,2631.25,2631.50,1446,904,2350.00
01/22/2019,12:03,2631.25,2631.50,2630.25,2630.50,1541,2228,3769.00
01/22/2019,12:04,2630.50,2631.25,2629.25,2629.50,1312,2424,3736.00
01/22/2019,12:05,2629.50,2630.25,2629.25,2630.00,2263,1421,3684.00
01/22/2019,12:06,2629.75,2630.75,2628.75,2629.00,955,2177,3132.00
01/22/2019,12:07,2629.00,2630.00,2628.50,2629.00,1392,930,2322.00
01/22/2019,12:08,2629.00,2629.25,2628.25,2628.50,1066,1415,2481.00
01/22/2019,12:09,2628.25,2629.25,2627.75,2628.00,1870,2054,3924.00
01/22/2019,12:10,2628.00,2628.75,2627.75,2627.75,950,1072,2022.00
01/22/2019,12:11,2627.75,2628.00,2624.50,2626.50,8163,8153,16316.00
01/22/2019,12:12,2626.25,2627.75,2625.75,2626.25,3467,2787,6254.00
01/22/2019,12:13,2626.00,2627.50,2625.75,2627.25,2198,663,2861.00
01/22/2019,12:14,2627.25,2627.50,2625.50,2625.75,1956,2761,4717.00
01/22/2019,12:15,2625.50,2627.25,2625.25,2626.50,1597,2098,3695.00
01/22/2019,12:16,2626.50,2627.25,2626.00,2626.75,1652,1167,2819.00
01/22/2019,12:17,2626.75,2627.75,2626.25,2626.25,1155,1147,2302.00
01/22/2019,12:18,2626.00,2626.50,2624.50,2625.00,1207,2185,3392.00
01/22/2019,12:19,2625.25,2625.50,2623.75,2624.25,1594,2360,3954.00
01/22/2019,12:20,2624.25,2624.75,2623.50,2623.50,1144,1680,2824.00
01/22/2019,12:21,2623.50,2626.25,2623.25,2625.00,2958,2675,5633.00
01/22/2019,12:22,2625.25,2627.25,2625.00,2627.25,2838,1853,4691.00
01/22/2019,12:23,2627.25,2628.75,2627.00,2628.50,3406,2787,6193.00
01/22/2019,12:24,2628.25,2628.75,2627.25,2627.75,1448,3059,4507.00
01/22/2019,12:25,2627.75,2627.75,2625.75,2626.25,1172,1459,2631.00
01/22/2019,12:26,2626.25,2629.00,2626.25,2628.50,1910,1567,3477.00
01/22/2019,12:27,2628.50,2628.75,2626.50,2627.00,770,1324,2094.00
01/22/2019,12:28,2627.00,2628.00,2626.25,2627.75,989,622,1611.00
01/22/2019,12:29,2627.75,2628.50,2627.50,2627.75,608,1055,1663.00
01/22/2019,12:30,2627.75,2629.00,2627.50,2628.25,1322,1229,2551.00
01/22/2019,12:31,2628.00,2628.25,2626.75,2627.50,1198,1792,2990.00
01/22/2019,12:32,2627.50,2629.00,2627.25,2628.25,2765,2076,4841.00
01/22/2019,12:33,2628.50,2629.75,2627.75,2628.50,2877,1727,4604.00
01/22/2019,12:34,2628.50,2629.00,2627.25,2627.75,1178,1529,2707.00
01/22/2019,12:35,2627.75,2629.25,2627.25,2629.25,928,1581,2509.00
01/22/2019,12:36,2629.25,2629.75,2628.25,2629.75,1320,830,2150.00
01/22/2019,12:37,2629.75,2630.50,2629.25,2629.75,1997,1508,3505.00
01/22/2019,12:38,2629.50,2630.25,2628.75,2629.75,771,965,1736.00
01/22/2019,12:39,2629.50,2630.75,2629.00,2629.75,1075,1094,2169.00
01/22/2019,12:40,2630.00,2630.25,2629.25,2629.75,730,756,1486.00
01/22/2019,12:41,2629.75,2630.75,2629.25,2630.50,1016,741,1757.00
01/22/2019,12:42,2630.50,2630.75,2628.50,2628.75,787,1689,2476.00
01/22/2019,12:43,2628.75,2629.50,2628.75,2628.75,961,963,1924.00
01/22/2019,12:44,2629.00,2629.25,2627.50,2628.25,1068,1399,2467.00
01/22/2019,12:45,2628.25,2628.50,2627.50,2627.50,661,769,1430.00
01/22/2019,12:46,2627.75,2629.25,2627.00,2628.50,915,918,1833.00
01/22/2019,12:47,2628.50,2629.25,2628.00,2629.00,713,348,1061.00
01/22/2019,12:48,2629.00,2629.75,2629.00,2629.00,583,473,1056.00
01/22/2019,12:49,2629.25,2630.50,2629.00,2629.75,610,942,1552.00
01/22/2019,12:50,2629.50,2630.75,2629.25,2630.50,590,536,1126.00
01/22/2019,12:51,2630.50,2632.00,2630.25,2631.75,3274,1267,4541.00
01/22/2019,12:52,2631.50,2632.50,2630.75,2630.75,1638,1263,2901.00
01/22/2019,12:53,2630.75,2631.00,2630.25,2631.00,618,618,1236.00
01/22/2019,12:54,2631.00,2631.50,2629.75,2630.25,769,1520,2289.00
01/22/2019,12:55,2630.50,2631.00,2629.75,2630.75,743,641,1384.00
01/22/2019,12:56,2630.75,2632.25,2630.50,2631.75,1162,549,1711.00
01/22/2019,12:57,2631.50,2632.50,2631.00,2631.50,824,693,1517.00
01/22/2019,12:58,2631.25,2631.50,2630.75,2630.75,372,424,796.00
01/22/2019,12:59,2631.00,2632.00,2631.00,2631.75,771,289,1060.00
01/22/2019,13:00,2631.75,2632.25,2630.75,2631.00,672,831,1503.00
01/22/2019,13:01,2631.00,2631.50,2630.25,2630.75,1070,1270,2340.00
01/22/2019,13:02,2630.50,2631.00,2629.75,2630.00,774,804,1578.00
01/22/2019,13:03,2630.00,2630.50,2628.75,2628.75,356,901,1257.00
01/22/2019,13:04,2629.00,2629.75,2628.00,2628.25,925,1132,2057.00
01/22/2019,13:05,2628.25,2629.00,2628.00,2628.50,1554,654,2208.00
01/22/2019,13:06,2628.50,2631.50,2628.50,2630.50,2486,1511,3997.00
01/22/2019,13:07,2630.50,2630.75,2629.75,2630.25,1689,1569,3258.00
01/22/2019,13:08,2630.25,2630.50,2628.00,2628.75,1872,3024,4896.00
01/22/2019,13:09,2629.00,2629.50,2628.50,2629.00,972,1510,2482.00
01/22/2019,13:10,2629.00,2629.50,2627.75,2628.00,1490,2809,4299.00
01/22/2019,13:11,2628.00,2628.75,2627.75,2628.25,932,739,1671.00
01/22/2019,13:12,2628.25,2629.25,2628.00,2628.75,876,549,1425.00
01/22/2019,13:13,2628.75,2629.75,2628.00,2628.00,1814,1578,3392.00
01/22/2019,13:14,2628.00,2628.25,2627.00,2627.75,993,1094,2087.00
01/22/2019,13:15,2627.75,2628.00,2627.00,2627.25,1248,1833,3081.00
01/22/2019,13:16,2627.00,2628.75,2627.00,2628.50,1387,390,1777.00
01/22/2019,13:17,2628.75,2630.25,2628.75,2630.25,1260,535,1795.00
01/22/2019,13:18,2630.00,2630.25,2629.25,2629.75,612,698,1310.00
01/22/2019,13:19,2629.75,2630.00,2628.25,2628.50,681,1043,1724.00
01/22/2019,13:20,2628.50,2629.50,2628.25,2628.50,1000,1675,2675.00
01/22/2019,13:21,2628.75,2629.75,2628.50,2628.75,919,592,1511.00
01/22/2019,13:22,2629.00,2629.50,2627.50,2627.75,643,1195,1838.00
01/22/2019,13:23,2627.75,2628.25,2627.00,2627.25,693,880,1573.00
01/22/2019,13:24,2627.25,2627.50,2625.50,2625.75,861,1393,2254.00
01/22/2019,13:25,2625.75,2626.00,2624.25,2625.00,1654,2144,3798.00
01/22/2019,13:26,2625.25,2626.00,2625.00,2625.75,1133,1359,2492.00
01/22/2019,13:27,2625.75,2626.50,2625.50,2626.00,1031,694,1725.00
01/22/2019,13:28,2626.00,2626.00,2625.00,2625.25,583,651,1234.00
01/22/2019,13:29,2625.00,2625.75,2624.75,2625.50,550,549,1099.00
01/22/2019,13:30,2625.50,2626.25,2624.25,2624.75,985,960,1945.00
01/22/2019,13:31,2624.50,2625.50,2624.25,2625.50,939,992,1931.00
01/22/2019,13:32,2625.25,2625.50,2624.50,2624.75,496,702,1198.00
01/22/2019,13:33,2624.50,2626.00,2624.50,2625.75,1004,768,1772.00
01/22/2019,13:34,2625.50,2626.25,2625.25,2625.75,882,1098,1980.00
01/22/2019,13:35,2625.75,2626.25,2625.25,2625.50,514,629,1143.00
01/22/2019,13:36,2625.50,2626.25,2625.00,2625.50,583,534,1117.00
01/22/2019,13:37,2625.25,2625.75,2624.75,2625.50,653,682,1335.00
01/22/2019,13:38,2625.50,2626.50,2624.25,2624.25,695,1021,1716.00
01/22/2019,13:39,2624.25,2625.00,2621.75,2623.00,3053,4835,7888.00
01/22/2019,13:40,2623.00,2623.75,2621.75,2623.50,1686,1791,3477.00
01/22/2019,13:41,2623.25,2626.25,2623.25,2625.25,2721,2254,4975.00
01/22/2019,13:42,2625.00,2625.25,2623.25,2623.75,815,1429,2244.00
01/22/2019,13:43,2623.50,2624.25,2623.25,2623.75,690,894,1584.00
01/22/2019,13:44,2623.75,2624.00,2622.25,2622.50,586,998,1584.00
01/22/2019,13:45,2622.50,2622.75,2620.00,2620.50,3082,5841,8923.00
01/22/2019,13:46,2620.50,2622.25,2620.00,2621.75,1554,1514,3068.00
01/22/2019,13:47,2622.00,2622.50,2621.50,2621.50,837,1415,2252.00
01/22/2019,13:48,2621.50,2621.75,2619.75,2620.00,1220,2256,3476.00
01/22/2019,13:49,2620.00,2620.00,2618.75,2618.75,2010,2561,4571.00
01/22/2019,13:50,2618.75,2620.00,2618.75,2619.25,1197,1317,2514.00
01/22/2019,13:51,2619.25,2622.00,2619.00,2621.50,2752,1391,4143.00
01/22/2019,13:52,2621.50,2621.50,2619.50,2620.00,965,1365,2330.00
01/22/2019,13:53,2620.00,2620.50,2619.25,2619.25,892,1309,2201.00
01/22/2019,13:54,2619.25,2619.50,2618.00,2619.00,1631,1495,3126.00
01/22/2019,13:55,2619.00,2621.00,2618.50,2620.75,2979,2154,5133.00
01/22/2019,13:56,2620.75,2622.75,2620.25,2621.75,3032,2273,5305.00
01/22/2019,13:57,2621.75,2622.75,2620.75,2620.75,742,1380,2122.00
01/22/2019,13:58,2620.75,2622.75,2620.75,2622.50,1199,777,1976.00
01/22/2019,13:59,2622.50,2623.00,2621.75,2622.75,1309,919,2228.00
01/22/2019,14:00,2623.00,2623.50,2621.75,2622.75,1292,1106,2398.00
01/22/2019,14:01,2622.75,2623.50,2622.00,2623.00,1212,916,2128.00
01/22/2019,14:02,2623.25,2623.25,2622.00,2622.75,1274,814,2088.00
01/22/2019,14:03,2622.50,2622.75,2620.00,2620.25,1637,2121,3758.00
01/22/2019,14:04,2620.25,2622.50,2618.75,2622.25,3017,2214,5231.00
01/22/2019,14:05,2622.25,2622.50,2619.00,2619.75,2177,2895,5072.00
01/22/2019,14:06,2619.50,2620.75,2619.25,2620.00,1859,1256,3115.00
01/22/2019,14:07,2620.00,2620.25,2616.50,2618.25,2450,3859,6309.00
01/22/2019,14:08,2618.00,2618.50,2617.50,2618.25,1346,1387,2733.00
01/22/2019,14:09,2618.25,2619.25,2618.25,2619.00,1219,809,2028.00
01/22/2019,14:10,2618.75,2618.75,2617.75,2618.25,597,1088,1685.00
01/22/2019,14:11,2618.00,2620.00,2617.00,2617.25,3094,2944,6038.00
01/22/2019,14:12,2617.50,2620.25,2617.00,2620.00,2823,1006,3829.00
01/22/2019,14:13,2619.75,2620.50,2619.00,2620.50,1409,1316,2725.00
01/22/2019,14:14,2620.25,2620.75,2619.50,2620.25,858,900,1758.00
01/22/2019,14:15,2620.00,2621.00,2619.50,2619.75,2012,1958,3970.00
01/22/2019,14:16,2619.50,2620.75,2619.50,2620.75,1455,1591,3046.00
01/22/2019,14:17,2620.50,2622.00,2620.25,2621.50,1417,1209,2626.00
01/22/2019,14:18,2621.50,2622.50,2620.50,2622.25,1226,1533,2759.00
01/22/2019,14:19,2622.25,2622.50,2621.25,2622.00,1700,884,2584.00
01/22/2019,14:20,2622.00,2622.50,2620.50,2621.75,1910,2129,4039.00
01/22/2019,14:21,2621.75,2623.00,2621.75,2622.75,1635,1481,3116.00
01/22/2019,14:22,2622.75,2624.00,2622.00,2623.75,2187,1292,3479.00
01/22/2019,14:23,2623.75,2624.50,2623.00,2624.25,1557,1793,3350.00
01/22/2019,14:24,2624.50,2625.50,2623.50,2624.50,2052,2061,4113.00
01/22/2019,14:25,2624.50,2626.75,2624.50,2625.75,2918,2885,5803.00
01/22/2019,14:26,2625.75,2625.75,2624.50,2625.00,1372,1432,2804.00
01/22/2019,14:27,2624.75,2625.00,2624.25,2625.00,1393,1346,2739.00
01/22/2019,14:28,2625.00,2625.25,2624.50,2624.75,632,1168,1800.00
01/22/2019,14:29,2625.00,2626.50,2624.75,2626.00,1742,664,2406.00
01/22/2019,14:30,2626.00,2626.25,2625.50,2625.75,895,790,1685.00
01/22/2019,14:31,2625.75,2626.50,2624.50,2624.75,1099,998,2097.00
01/22/2019,14:32,2624.50,2625.00,2623.00,2623.25,1161,1490,2651.00
01/22/2019,14:33,2623.25,2624.00,2622.50,2623.25,1372,1187,2559.00
01/22/2019,14:34,2623.25,2623.50,2621.75,2622.00,1146,1313,2459.00
01/22/2019,14:35,2622.25,2622.25,2620.50,2620.75,1624,2277,3901.00
01/22/2019,14:36,2620.75,2621.75,2619.50,2621.50,1741,1208,2949.00
01/22/2019,14:37,2621.50,2622.50,2618.00,2618.00,2590,4142,6732.00
01/22/2019,14:38,2618.00,2619.50,2618.00,2619.00,2145,2473,4618.00
01/22/2019,14:39,2618.75,2622.00,2618.25,2621.00,3309,2448,5757.00
01/22/2019,14:40,2620.75,2631.25,2620.75,2631.00,11561,6027,17588.00
01/22/2019,14:41,2630.75,2632.50,2629.50,2630.00,5919,6617,12536.00
01/22/2019,14:42,2630.00,2633.50,2629.00,2632.75,5828,5261,11089.00
01/22/2019,14:43,2632.75,2633.00,2629.25,2630.50,4176,4931,9107.00
01/22/2019,14:44,2630.50,2631.25,2628.00,2628.25,2130,3185,5315.00
01/22/2019,14:45,2628.50,2628.75,2625.50,2626.00,2734,4461,7195.00
01/22/2019,14:46,2626.00,2626.25,2622.75,2623.75,5150,6029,11179.00
01/22/2019,14:47,2623.75,2625.75,2623.75,2624.25,2639,1696,4335.00
01/22/2019,14:48,2624.25,2625.50,2623.00,2623.75,2392,2392,4784.00
01/22/2019,14:49,2624.00,2625.50,2623.00,2624.75,2066,1718,3784.00
01/22/2019,14:50,2625.00,2625.00,2623.00,2623.75,1347,1998,3345.00
01/22/2019,14:51,2623.75,2625.25,2623.50,2624.00,1519,1183,2702.00
01/22/2019,14:52,2624.00,2625.00,2623.50,2624.50,1439,1423,2862.00
01/22/2019,14:53,2624.50,2624.75,2621.00,2621.25,2928,5023,7951.00
01/22/2019,14:54,2621.50,2623.50,2621.25,2623.25,2676,1681,4357.00
01/22/2019,14:55,2623.00,2623.50,2622.00,2622.00,1508,2058,3566.00
01/22/2019,14:56,2622.00,2624.75,2620.75,2623.00,5801,4522,10323.00
01/22/2019,14:57,2622.75,2624.25,2622.75,2623.00,3058,2907,5965.00
01/22/2019,14:58,2623.25,2625.50,2623.00,2624.75,4727,3852,8579.00
01/22/2019,14:59,2624.75,2626.00,2623.75,2626.00,4309,3399,7708.00
01/22/2019,15:00,2626.00,2635.75,2625.75,2635.75,43717,26807,70524.00
01/22/2019,15:01,2635.75,2638.50,2634.75,2635.00,20732,25542,46274.00
01/22/2019,15:02,2635.00,2636.00,2634.75,2635.50,4682,4340,9022.00
01/22/2019,15:03,2635.50,2635.75,2634.50,2635.75,2427,1814,4241.00
01/22/2019,15:04,2635.75,2637.25,2635.50,2637.00,3459,2699,6158.00
01/22/2019,15:05,2637.00,2637.00,2635.75,2635.75,2405,2615,5020.00
01/22/2019,15:06,2635.75,2636.25,2634.75,2635.00,3342,2732,6074.00
01/22/2019,15:07,2635.00,2635.75,2634.75,2635.00,711,1470,2181.00
01/22/2019,15:08,2634.75,2635.50,2634.75,2635.25,2557,1422,3979.00
01/22/2019,15:09,2635.25,2635.25,2633.75,2634.25,866,1948,2814.00
01/22/2019,15:10,2634.00,2634.75,2633.50,2634.00,1559,1396,2955.00
01/22/2019,15:11,2634.00,2634.75,2633.75,2634.75,1024,844,1868.00
01/22/2019,15:12,2634.75,2634.75,2634.00,2634.25,656,1286,1942.00
01/22/2019,15:13,2634.25,2634.25,2633.25,2633.50,509,1365,1874.00
01/22/2019,15:14,2633.25,2633.50,2632.25,2633.00,2154,1820,3974.00
01/22/2019,15:15,2632.75,2634.75,2630.75,2632.00,5100,4729,9829.00
01/22/2019,15:30,2633.25,2633.25,2632.75,2632.75,104,50,154.00
01/22/2019,15:31,2633.00,2633.75,2632.00,2632.50,427,608,1035.00
01/22/2019,15:32,2632.50,2632.75,2631.75,2632.25,177,246,423.00
01/22/2019,15:33,2632.00,2632.75,2631.50,2632.50,393,302,695.00
01/22/2019,15:34,2632.50,2632.50,2631.75,2632.25,94,123,217.00
01/22/2019,15:35,2632.25,2632.25,2631.50,2631.75,78,98,176.00
01/22/2019,15:36,2631.75,2632.00,2631.25,2631.50,71,228,299.00
01/22/2019,15:37,2631.75,2632.00,2630.75,2631.25,99,288,387.00
01/22/2019,15:38,2631.50,2631.75,2631.00,2631.25,102,76,178.00
01/22/2019,15:39,2631.00,2631.75,2631.00,2631.75,40,57,97.00
01/22/2019,15:40,2631.50,2632.00,2631.25,2631.75,24,25,49.00
01/22/2019,15:41,2631.75,2633.00,2631.75,2632.50,307,118,425.00
01/22/2019,15:42,2632.25,2632.75,2632.00,2632.00,57,60,117.00
01/22/2019,15:43,2632.00,2632.25,2631.75,2631.75,37,42,79.00
01/22/2019,15:44,2632.00,2632.00,2631.50,2631.75,75,48,123.00
01/22/2019,15:45,2631.75,2632.25,2631.50,2632.00,55,46,101.00
01/22/2019,15:46,2631.75,2632.00,2631.25,2631.50,4,84,88.00
01/22/2019,15:47,2631.25,2631.75,2631.00,2631.25,69,252,321.00
01/22/2019,15:48,2631.00,2631.50,2631.00,2631.50,48,19,67.00
01/22/2019,15:49,2631.50,2631.50,2631.25,2631.25,38,7,45.00
01/22/2019,15:50,2631.25,2631.50,2630.75,2631.00,25,101,126.00
01/22/2019,15:51,2631.00,2631.00,2630.75,2631.00,31,67,98.00
01/22/2019,15:52,2631.25,2631.25,2630.75,2630.75,7,80,87.00
01/22/2019,15:53,2631.00,2631.50,2630.75,2631.00,94,100,194.00
01/22/2019,15:54,2631.00,2631.75,2631.00,2631.50,192,36,228.00
01/22/2019,15:55,2631.50,2631.50,2631.25,2631.25,19,48,67.00
01/22/2019,15:56,2631.50,2631.75,2631.25,2631.75,137,17,154.00
01/22/2019,15:57,2631.50,2632.75,2631.50,2632.50,276,84,360.00
01/22/2019,15:58,2632.25,2633.75,2632.00,2633.00,616,287,903.00
01/22/2019,15:59,2633.25,2633.75,2633.00,2633.75,429,67,496.00
01/22/2019,16:00,2633.75,2633.75,2632.50,2632.50,58,251,309.00
01/22/2019,17:01,2630.75,2632.00,2630.50,2631.50,396,777,1173.00
01/22/2019,17:02,2631.50,2631.75,2630.75,2631.00,94,170,264.00
01/22/2019,17:03,2631.00,2631.00,2630.00,2631.00,195,278,473.00
01/22/2019,17:04,2630.75,2631.50,2630.50,2630.50,127,140,267.00
01/22/2019,17:05,2630.50,2630.50,2630.00,2630.50,129,113,242.00
01/22/2019,17:06,2630.50,2630.75,2630.25,2630.50,40,44,84.00
01/22/2019,17:07,2630.25,2630.50,2630.25,2630.50,11,34,45.00
01/22/2019,17:08,2630.50,2630.50,2630.00,2630.25,12,63,75.00
01/22/2019,17:09,2630.25,2630.25,2630.00,2630.25,20,30,50.00
01/22/2019,17:10,2630.00,2630.25,2630.00,2630.25,33,246,279.00
01/22/2019,17:11,2630.00,2630.25,2630.00,2630.00,23,164,187.00
01/22/2019,17:12,2630.00,2630.25,2630.00,2630.25,240,130,370.00
01/22/2019,17:13,2630.25,2632.25,2630.25,2631.25,325,118,443.00
01/22/2019,17:14,2631.00,2631.25,2630.25,2631.00,78,96,174.00
01/22/2019,17:15,2631.00,2631.00,2630.25,2630.25,26,36,62.00
01/22/2019,17:16,2630.50,2630.50,2630.25,2630.50,50,23,73.00
01/22/2019,17:17,2630.50,2630.75,2630.50,2630.75,47,8,55.00
01/22/2019,17:18,2630.50,2630.50,2630.25,2630.50,16,23,39.00
01/22/2019,17:19,2630.25,2630.25,2628.25,2628.75,65,1057,1122.00
01/22/2019,17:20,2628.50,2629.00,2628.25,2628.50,83,66,149.00
01/22/2019,17:21,2628.50,2629.00,2628.50,2629.00,55,12,67.00
01/22/2019,17:22,2629.00,2629.00,2628.75,2629.00,37,29,66.00
01/22/2019,17:23,2629.00,2629.25,2628.75,2629.00,21,6,27.00
01/22/2019,17:24,2629.25,2629.25,2628.75,2629.00,3,13,16.00
01/22/2019,17:25,2628.75,2629.00,2628.25,2628.25,10,108,118.00
01/22/2019,17:26,2628.25,2628.25,2627.50,2628.00,46,193,239.00
01/22/2019,17:27,2628.00,2628.50,2628.00,2628.50,65,24,89.00
01/22/2019,17:28,2628.50,2628.75,2628.00,2628.00,8,77,85.00
01/22/2019,17:29,2628.00,2629.25,2628.00,2628.75,147,61,208.00
01/22/2019,17:30,2628.75,2629.00,2628.50,2628.50,5,103,108.00
01/22/2019,17:31,2628.50,2628.50,2628.25,2628.50,9,22,31.00
01/22/2019,17:32,2628.25,2628.25,2627.50,2628.00,25,110,135.00
01/22/2019,17:33,2628.00,2628.25,2627.75,2628.25,62,21,83.00
01/22/2019,17:34,2628.50,2629.00,2628.50,2628.75,177,61,238.00
01/22/2019,17:35,2628.75,2629.00,2628.50,2629.00,124,3,127.00
01/22/2019,17:36,2629.00,2629.00,2628.50,2628.75,32,39,71.00
01/22/2019,17:37,2628.75,2629.75,2628.75,2629.75,261,28,289.00
01/22/2019,17:38,2629.75,2632.25,2629.50,2630.75,744,184,928.00
01/22/2019,17:39,2630.75,2631.25,2630.75,2631.25,160,138,298.00
01/22/2019,17:40,2631.50,2632.25,2631.25,2631.50,131,122,253.00
01/22/2019,17:41,2631.50,2631.75,2630.00,2630.00,13,213,226.00
01/22/2019,17:42,2630.25,2630.50,2629.50,2629.75,83,148,231.00
01/22/2019,17:43,2629.75,2631.50,2629.75,2631.00,202,43,245.00
01/22/2019,17:44,2631.00,2631.50,2631.00,2631.00,44,23,67.00
01/22/2019,17:45,2631.00,2631.00,2630.00,2630.25,4,62,66.00
01/22/2019,17:46,2630.00,2630.50,2630.00,2630.00,56,11,67.00
01/22/2019,17:47,2630.00,2630.25,2630.00,2630.25,40,6,46.00
01/22/2019,17:48,2630.25,2630.50,2630.00,2630.50,45,24,69.00
01/22/2019,17:49,2630.50,2630.50,2630.50,2630.50,10,0,10.00
01/22/2019,17:50,2630.75,2630.75,2630.50,2630.75,9,11,20.00
01/22/2019,17:51,2630.50,2631.25,2630.50,2630.75,68,47,115.00
01/22/2019,17:52,2631.00,2631.50,2631.00,2631.50,52,0,52.00
01/22/2019,17:53,2631.50,2632.75,2631.50,2632.00,536,168,704.00
01/22/2019,17:54,2632.00,2632.00,2631.00,2631.00,9,190,199.00
01/22/2019,17:55,2631.25,2631.75,2631.00,2631.25,44,37,81.00
01/22/2019,17:56,2631.25,2631.50,2631.00,2631.00,3,86,89.00
01/22/2019,17:57,2631.00,2631.00,2630.75,2631.00,7,17,24.00
01/22/2019,17:58,2631.00,2631.00,2630.50,2630.50,1,25,26.00
01/22/2019,17:59,2630.50,2630.75,2630.50,2630.75,4,57,61.00
01/22/2019,18:00,2630.75,2631.00,2630.75,2631.00,103,24,127.00
01/22/2019,18:01,2630.75,2631.50,2630.75,2631.50,99,62,161.00
01/22/2019,18:02,2631.25,2631.50,2631.00,2631.50,14,104,118.00
01/22/2019,18:03,2631.25,2632.00,2631.00,2631.75,57,146,203.00
01/22/2019,18:04,2631.50,2632.50,2631.00,2632.50,120,66,186.00
01/22/2019,18:05,2632.50,2633.00,2632.00,2632.00,176,154,330.00
01/22/2019,18:06,2632.00,2632.00,2631.25,2631.50,8,163,171.00
01/22/2019,18:07,2631.75,2633.50,2631.50,2633.00,320,44,364.00
01/22/2019,18:08,2633.00,2633.25,2632.50,2633.25,68,116,184.00
01/22/2019,18:09,2633.25,2634.00,2632.50,2633.75,235,175,410.00
01/22/2019,18:10,2633.75,2634.50,2633.25,2634.25,167,159,326.00
01/22/2019,18:11,2634.25,2634.50,2633.50,2633.75,78,275,353.00
01/22/2019,18:12,2633.50,2633.75,2633.25,2633.50,34,163,197.00
01/22/2019,18:13,2633.50,2633.75,2633.25,2633.75,128,96,224.00
01/22/2019,18:14,2633.75,2633.75,2633.25,2633.50,50,122,172.00
01/22/2019,18:15,2633.25,2633.75,2633.25,2633.75,124,51,175.00
01/22/2019,18:16,2633.75,2634.25,2633.25,2633.25,90,182,272.00
01/22/2019,18:17,2633.25,2633.25,2631.25,2631.25,76,787,863.00
01/22/2019,18:18,2631.25,2631.75,2631.00,2631.25,83,133,216.00
01/22/2019,18:19,2631.25,2631.75,2631.25,2631.75,79,39,118.00
01/22/2019,18:20,2631.75,2631.75,2630.50,2630.50,25,186,211.00
01/22/2019,18:21,2630.50,2631.00,2629.75,2631.00,116,221,337.00
01/22/2019,18:22,2631.00,2631.25,2631.00,2631.00,65,24,89.00
01/22/2019,18:23,2631.00,2631.25,2630.75,2631.25,55,24,79.00
01/22/2019,18:24,2631.25,2631.25,2630.50,2630.75,25,68,93.00
01/22/2019,18:25,2631.00,2631.25,2631.00,2631.25,93,2,95.00
01/22/2019,18:26,2631.00,2632.50,2631.00,2632.25,155,31,186.00
01/22/2019,18:27,2632.50,2633.00,2632.25,2633.00,75,25,100.00
01/22/2019,18:28,2633.00,2634.00,2633.00,2633.50,181,40,221.00
01/22/2019,18:29,2633.50,2633.75,2633.25,2633.25,38,78,116.00
01/22/2019,18:30,2633.25,2633.50,2633.25,2633.50,47,51,98.00
01/22/2019,18:31,2633.50,2634.75,2633.50,2633.75,624,179,803.00
01/22/2019,18:32,2633.75,2633.75,2632.50,2632.75,50,180,230.00
01/22/2019,18:33,2633.00,2633.25,2632.75,2633.25,59,27,86.00
01/22/2019,18:34,2633.25,2633.50,2633.25,2633.50,39,0,39.00
01/22/2019,18:35,2633.50,2634.50,2633.50,2634.25,124,38,162.00
01/22/2019,18:36,2634.00,2634.25,2633.50,2633.75,7,77,84.00
01/22/2019,18:37,2633.50,2633.50,2633.00,2633.25,11,56,67.00
01/22/2019,18:38,2633.25,2633.75,2633.00,2633.75,92,13,105.00
01/22/2019,18:39,2633.75,2634.00,2633.25,2634.00,39,25,64.00
01/22/2019,18:40,2634.00,2634.25,2633.75,2634.25,51,62,113.00
01/22/2019,18:41,2634.25,2634.25,2634.00,2634.25,33,30,63.00
01/22/2019,18:42,2634.00,2634.25,2633.75,2633.75,5,30,35.00
01/22/2019,18:43,2634.00,2634.00,2633.25,2633.50,25,92,117.00
01/22/2019,18:44,2633.50,2633.75,2633.50,2633.75,28,1,29.00
01/22/2019,18:45,2633.75,2633.75,2633.25,2633.50,14,18,32.00
01/22/2019,18:46,2633.25,2633.50,2633.00,2633.00,5,35,40.00
01/22/2019,18:47,2633.25,2633.25,2632.75,2633.00,26,61,87.00
01/22/2019,18:48,2632.75,2633.25,2632.75,2633.00,16,34,50.00
01/22/2019,18:49,2632.75,2633.00,2632.75,2632.75,8,25,33.00
01/22/2019,18:50,2632.75,2632.75,2632.25,2632.50,19,55,74.00
01/22/2019,18:51,2632.50,2633.00,2632.50,2632.75,31,19,50.00
01/22/2019,18:52,2632.75,2633.00,2632.75,2633.00,21,21,42.00
01/22/2019,18:53,2633.00,2633.25,2633.00,2633.00,27,33,60.00
01/22/2019,18:54,2633.00,2633.00,2632.50,2632.50,6,34,40.00
01/22/2019,18:55,2632.50,2632.75,2632.50,2632.50,3,9,12.00
01/22/2019,18:56,2632.50,2632.50,2632.50,2632.50,0,34,34.00
01/22/2019,18:57,2632.50,2632.50,2632.00,2632.00,32,69,101.00
01/22/2019,18:58,2632.00,2632.00,2631.50,2632.00,71,75,146.00
01/22/2019,18:59,2632.25,2632.25,2631.75,2632.25,22,33,55.00
01/22/2019,19:00,2632.00,2632.50,2632.00,2632.25,26,39,65.00
01/22/2019,19:01,2632.50,2632.50,2631.00,2631.00,38,167,205.00
01/22/2019,19:02,2630.75,2631.50,2630.75,2631.50,70,55,125.00
01/22/2019,19:03,2631.50,2631.50,2631.00,2631.50,42,19,61.00
01/22/2019,19:04,2631.50,2632.00,2631.50,2631.75,101,13,114.00
01/22/2019,19:05,2631.75,2632.50,2631.75,2632.25,41,43,84.00
01/22/2019,19:06,2632.00,2632.00,2631.75,2631.75,3,67,70.00
01/22/2019,19:07,2631.75,2632.25,2631.75,2632.25,39,31,70.00
01/22/2019,19:08,2632.25,2632.25,2631.00,2631.25,53,139,192.00
01/22/2019,19:09,2631.25,2631.75,2631.25,2631.50,32,37,69.00
01/22/2019,19:10,2631.25,2632.00,2631.25,2632.00,64,5,69.00
01/22/2019,19:11,2631.75,2631.75,2631.75,2631.75,0,9,9.00
01/22/2019,19:12,2631.75,2631.75,2631.75,2631.75,0,50,50.00
01/22/2019,19:13,2631.75,2633.00,2631.75,2632.75,95,59,154.00
01/22/2019,19:14,2632.75,2633.50,2632.75,2632.75,132,54,186.00
01/22/2019,19:15,2633.00,2633.50,2633.00,2633.50,67,18,85.00
01/22/2019,19:16,2633.50,2635.50,2633.50,2634.75,476,214,690.00
01/22/2019,19:17,2634.75,2635.00,2634.50,2634.75,89,167,256.00
01/22/2019,19:18,2634.75,2634.75,2634.25,2634.25,14,107,121.00
01/22/2019,19:19,2634.25,2634.50,2634.00,2634.00,36,106,142.00
01/22/2019,19:20,2634.00,2634.25,2633.75,2634.00,18,25,43.00
01/22/2019,19:21,2634.25,2634.25,2633.75,2633.75,22,60,82.00
01/22/2019,19:22,2633.75,2634.00,2633.50,2633.75,9,44,53.00
01/22/2019,19:23,2633.75,2633.75,2633.75,2633.75,0,28,28.00
01/22/2019,19:24,2633.75,2634.00,2633.50,2633.50,14,30,44.00
01/22/2019,19:25,2633.75,2633.75,2633.50,2633.75,47,2,49.00
01/22/2019,19:26,2634.00,2634.25,2633.75,2634.00,40,58,98.00
01/22/2019,19:27,2634.25,2634.75,2634.25,2634.75,119,7,126.00
01/22/2019,19:28,2634.75,2634.75,2634.50,2634.75,77,22,99.00
01/22/2019,19:29,2634.75,2634.75,2634.25,2634.25,36,78,114.00
01/22/2019,19:30,2634.25,2634.50,2633.75,2633.75,31,49,80.00
01/22/2019,19:31,2634.00,2635.50,2634.00,2635.50,231,36,267.00
01/22/2019,19:32,2635.50,2636.00,2634.75,2635.75,138,169,307.00
01/22/2019,19:33,2635.50,2636.00,2635.50,2635.50,154,48,202.00
01/22/2019,19:34,2635.75,2636.00,2635.25,2635.75,78,57,135.00
01/22/2019,19:35,2636.00,2636.50,2635.75,2636.00,227,85,312.00
01/22/2019,19:36,2635.75,2636.25,2635.75,2636.25,97,33,130.00
01/22/2019,19:37,2636.25,2636.25,2636.00,2636.25,103,57,160.00
01/22/2019,19:38,2636.25,2636.50,2636.00,2636.25,42,62,104.00
01/22/2019,19:39,2636.25,2636.25,2636.00,2636.25,24,120,144.00
01/22/2019,19:40,2636.25,2636.25,2635.75,2636.25,38,66,104.00
01/22/2019,19:41,2636.25,2636.50,2635.50,2635.50,21,145,166.00
01/22/2019,19:42,2635.50,2635.75,2635.50,2635.75,56,27,83.00
01/22/2019,19:43,2635.75,2635.75,2635.25,2635.50,154,63,217.00
01/22/2019,19:44,2635.25,2637.00,2635.25,2636.50,263,199,462.00
01/22/2019,19:45,2636.75,2638.00,2636.50,2637.75,504,123,627.00
01/22/2019,19:46,2638.00,2638.75,2637.75,2638.50,500,309,809.00
01/22/2019,19:47,2638.50,2638.75,2638.25,2638.25,184,185,369.00
01/22/2019,19:48,2638.25,2639.75,2638.25,2639.25,527,190,717.00
01/22/2019,19:49,2639.50,2641.25,2639.50,2640.50,1209,700,1909.00
01/22/2019,19:50,2640.25,2640.75,2639.75,2640.75,309,199,508.00
01/22/2019,19:51,2640.75,2641.25,2640.00,2640.00,154,221,375.00
01/22/2019,19:52,2640.25,2640.50,2640.00,2640.25,197,187,384.00
01/22/2019,19:53,2640.25,2640.50,2640.00,2640.00,70,126,196.00
01/22/2019,19:54,2640.00,2640.50,2639.75,2640.00,61,232,293.00
01/22/2019,19:55,2639.75,2640.75,2639.75,2640.75,132,12,144.00
01/22/2019,19:56,2640.50,2641.75,2640.50,2641.75,329,124,453.00
01/22/2019,19:57,2641.75,2642.00,2641.50,2641.50,151,276,427.00
01/22/2019,19:58,2641.75,2641.75,2641.00,2641.00,31,227,258.00
01/22/2019,19:59,2641.25,2641.50,2641.00,2641.25,94,66,160.00
01/22/2019,20:00,2641.25,2641.25,2641.00,2641.00,34,52,86.00
01/22/2019,20:01,2641.00,2641.25,2639.75,2640.25,294,329,623.00
01/22/2019,20:02,2640.25,2640.25,2639.50,2639.50,46,243,289.00
01/22/2019,20:03,2639.50,2639.75,2639.25,2639.50,96,97,193.00
01/22/2019,20:04,2639.50,2639.50,2638.75,2639.25,117,275,392.00
01/22/2019,20:05,2639.25,2639.25,2638.50,2638.50,13,106,119.00
01/22/2019,20:06,2638.25,2638.75,2638.00,2638.25,71,180,251.00
01/22/2019,20:07,2638.50,2638.75,2638.25,2638.75,202,49,251.00
01/22/2019,20:08,2638.75,2638.75,2637.75,2638.00,115,179,294.00
01/22/2019,20:09,2638.00,2638.25,2637.75,2638.25,56,35,91.00
01/22/2019,20:10,2638.50,2638.50,2637.75,2637.75,109,77,186.00
01/22/2019,20:11,2638.00,2638.50,2638.00,2638.50,121,17,138.00
01/22/2019,20:12,2638.50,2638.75,2638.00,2638.25,77,140,217.00
01/22/2019,20:13,2638.00,2638.25,2637.75,2638.25,55,96,151.00
01/22/2019,20:14,2638.25,2638.50,2638.25,2638.50,109,14,123.00
01/22/2019,20:15,2638.50,2638.75,2638.25,2638.25,63,41,104.00
01/22/2019,20:16,2638.50,2638.75,2638.50,2638.50,132,2,134.00
01/22/2019,20:17,2638.50,2638.75,2638.50,2638.75,124,56,180.00
01/22/2019,20:18,2638.50,2638.50,2638.00,2638.00,6,108,114.00
01/22/2019,20:19,2638.00,2638.25,2638.00,2638.25,31,12,43.00
01/22/2019,20:20,2638.25,2638.75,2638.25,2638.75,125,0,125.00
01/22/2019,20:21,2638.50,2638.75,2638.00,2638.75,55,75,130.00
01/22/2019,20:22,2638.75,2638.75,2638.25,2638.50,125,41,166.00
01/22/2019,20:23,2638.50,2638.75,2638.25,2638.50,58,39,97.00
01/22/2019,20:24,2638.50,2638.50,2638.50,2638.50,39,0,39.00
01/22/2019,20:25,2638.25,2638.50,2638.00,2638.25,20,45,65.00
01/22/2019,20:26,2638.25,2638.75,2638.25,2638.75,144,0,144.00
01/22/2019,20:27,2639.00,2639.25,2638.75,2639.25,104,68,172.00
01/22/2019,20:28,2639.25,2640.25,2639.25,2639.75,190,149,339.00
01/22/2019,20:29,2639.75,2639.75,2639.25,2639.50,6,76,82.00
01/22/2019,20:30,2639.50,2639.50,2639.25,2639.25,59,100,159.00
01/22/2019,20:31,2639.25,2640.00,2639.25,2639.25,42,88,130.00
01/22/2019,20:32,2639.00,2639.00,2638.75,2638.75,36,69,105.00
01/22/2019,20:33,2638.75,2639.00,2638.75,2638.75,13,35,48.00
01/22/2019,20:34,2639.00,2639.00,2638.75,2638.75,23,1,24.00
01/22/2019,20:35,2638.75,2638.75,2638.25,2638.50,12,95,107.00
01/22/2019,20:36,2638.50,2638.50,2638.25,2638.50,1,27,28.00
01/22/2019,20:37,2638.50,2638.75,2638.25,2638.75,38,11,49.00
01/22/2019,20:38,2638.75,2639.00,2638.50,2639.00,9,1,10.00
01/22/2019,20:39,2638.75,2638.75,2638.25,2638.50,40,41,81.00
01/22/2019,20:40,2638.25,2640.00,2638.25,2640.00,347,32,379.00
01/22/2019,20:41,2640.00,2640.00,2639.50,2639.75,54,97,151.00
01/22/2019,20:42,2639.75,2639.75,2639.00,2639.25,128,60,188.00
01/22/2019,20:43,2639.25,2639.25,2638.75,2639.00,60,43,103.00
01/22/2019,20:44,2638.75,2639.25,2638.75,2639.00,36,8,44.00
01/22/2019,20:45,2639.00,2639.00,2638.50,2638.75,1,32,33.00
01/22/2019,20:46,2638.50,2639.75,2638.50,2639.25,59,19,78.00
01/22/2019,20:47,2639.25,2639.75,2639.25,2639.50,23,34,57.00
01/22/2019,20:48,2639.75,2640.00,2639.00,2639.00,73,47,120.00
01/22/2019,20:49,2639.25,2639.50,2639.00,2639.25,42,15,57.00
01/22/2019,20:50,2639.50,2640.00,2639.25,2640.00,44,2,46.00
01/22/2019,20:51,2640.00,2640.00,2639.00,2639.25,91,132,223.00
01/22/2019,20:52,2639.25,2639.25,2639.00,2639.25,5,24,29.00
01/22/2019,20:53,2639.25,2639.25,2638.75,2639.00,57,61,118.00
01/22/2019,20:54,2639.00,2639.25,2639.00,2639.00,55,16,71.00
01/22/2019,20:55,2639.00,2639.25,2638.75,2639.00,76,10,86.00
01/22/2019,20:56,2639.25,2639.50,2639.00,2639.00,61,30,91.00
01/22/2019,20:57,2639.25,2639.50,2639.00,2639.25,20,15,35.00
01/22/2019,20:58,2639.25,2639.50,2638.25,2638.25,19,182,201.00
01/22/2019,20:59,2638.50,2638.75,2638.50,2638.50,68,18,86.00
01/22/2019,21:00,2638.75,2638.75,2638.50,2638.75,23,27,50.00
01/22/2019,21:01,2638.50,2638.75,2638.25,2638.25,3,37,40.00
01/22/2019,21:02,2638.25,2638.75,2638.25,2638.75,35,51,86.00
01/22/2019,21:03,2638.75,2639.25,2638.75,2639.25,76,26,102.00
01/22/2019,21:04,2639.25,2640.00,2639.25,2640.00,228,109,337.00
01/22/2019,21:05,2640.25,2640.25,2639.00,2639.00,11,195,206.00
01/22/2019,21:06,2639.00,2639.25,2639.00,2639.00,51,79,130.00
01/22/2019,21:07,2639.00,2639.25,2638.50,2638.50,1,70,71.00
01/22/2019,21:08,2638.75,2639.00,2638.75,2639.00,55,2,57.00
01/22/2019,21:09,2639.00,2639.50,2639.00,2639.25,98,30,128.00
01/22/2019,21:10,2639.25,2639.50,2639.25,2639.50,67,10,77.00
01/22/2019,21:11,2639.50,2639.50,2639.00,2639.25,15,48,63.00
01/22/2019,21:12,2639.25,2639.50,2639.00,2639.00,32,22,54.00
01/22/2019,21:13,2639.00,2640.00,2639.00,2639.75,78,26,104.00
01/22/2019,21:14,2639.50,2639.75,2638.75,2639.00,26,73,99.00
01/22/2019,21:15,2639.00,2639.25,2638.50,2638.75,54,16,70.00
01/22/2019,21:16,2638.75,2639.00,2638.75,2638.75,52,67,119.00
01/22/2019,21:17,2638.75,2639.25,2638.75,2639.00,57,61,118.00
01/22/2019,21:18,2639.00,2639.25,2639.00,2639.25,44,23,67.00
01/22/2019,21:19,2639.00,2639.25,2638.75,2639.25,26,6,32.00
01/22/2019,21:20,2639.25,2639.25,2638.75,2639.00,14,109,123.00
01/22/2019,21:21,2639.00,2639.25,2638.75,2639.00,67,25,92.00
01/22/2019,21:22,2639.00,2639.25,2638.75,2638.75,28,20,48.00
01/22/2019,21:23,2638.75,2639.50,2638.75,2639.25,13,13,26.00
01/22/2019,21:24,2639.25,2640.00,2639.25,2639.75,155,79,234.00
01/22/2019,21:25,2639.50,2639.75,2639.50,2639.50,36,44,80.00
01/22/2019,21:26,2639.75,2639.75,2639.25,2639.50,7,22,29.00
01/22/2019,21:27,2639.25,2639.50,2639.25,2639.25,40,59,99.00
01/22/2019,21:28,2639.25,2639.25,2639.00,2639.25,8,13,21.00
01/22/2019,21:29,2639.25,2639.25,2638.75,2638.75,17,72,89.00
01/22/2019,21:30,2638.75,2639.25,2638.50,2639.00,66,80,146.00
01/22/2019,21:31,2639.00,2639.00,2638.50,2638.50,65,150,215.00
01/22/2019,21:32,2638.50,2638.75,2638.00,2638.25,7,141,148.00
01/22/2019,21:33,2638.00,2638.50,2638.00,2638.50,23,62,85.00
01/22/2019,21:34,2638.25,2638.50,2638.00,2638.25,64,63,127.00
01/22/2019,21:35,2638.25,2638.50,2638.00,2638.25,59,15,74.00
01/22/2019,21:36,2638.50,2638.50,2638.00,2638.00,3,68,71.00
01/22/2019,21:37,2638.00,2638.00,2637.50,2637.75,30,317,347.00
01/22/2019,21:38,2638.00,2638.00,2637.50,2637.75,23,68,91.00
01/22/2019,21:39,2637.75,2638.50,2637.75,2638.25,74,44,118.00
01/22/2019,21:40,2638.25,2638.50,2638.25,2638.50,68,7,75.00
01/22/2019,21:41,2638.25,2638.50,2638.25,2638.25,12,62,74.00
01/22/2019,21:42,2638.00,2638.00,2637.50,2637.75,38,113,151.00
01/22/2019,21:43,2637.75,2638.25,2637.75,2638.25,114,16,130.00
01/22/2019,21:44,2638.25,2638.50,2638.25,2638.50,7,4,11.00
01/22/2019,21:45,2638.50,2638.50,2638.25,2638.25,12,57,69.00
01/22/2019,21:46,2638.25,2638.50,2638.25,2638.25,1,56,57.00
01/22/2019,21:47,2638.25,2638.25,2638.00,2638.25,65,274,339.00
01/22/2019,21:48,2638.50,2639.00,2638.25,2638.50,249,73,322.00
01/22/2019,21:49,2638.50,2638.50,2638.00,2638.00,59,35,94.00
01/22/2019,21:50,2638.25,2638.25,2638.00,2638.25,58,1,59.00
01/22/2019,21:51,2638.00,2638.50,2638.00,2638.50,33,1,34.00
01/22/2019,21:52,2638.50,2639.25,2638.50,2639.00,201,27,228.00
01/22/2019,21:53,2639.00,2639.00,2638.75,2639.00,32,80,112.00
01/22/2019,21:54,2639.00,2639.25,2638.75,2638.75,79,24,103.00
01/22/2019,21:55,2638.50,2638.50,2638.25,2638.50,14,68,82.00
01/22/2019,21:56,2638.50,2638.50,2638.25,2638.25,37,45,82.00
01/22/2019,21:57,2638.25,2638.50,2638.00,2638.50,48,9,57.00
01/22/2019,21:58,2638.50,2638.50,2638.25,2638.25,53,17,70.00
01/22/2019,21:59,2638.00,2638.25,2637.75,2638.25,45,41,86.00
01/22/2019,22:00,2638.25,2638.25,2638.00,2638.00,13,2,15.00
01/22/2019,22:01,2638.00,2638.25,2637.75,2637.75,3,131,134.00
01/22/2019,22:02,2637.75,2637.75,2637.25,2637.50,3,100,103.00
01/22/2019,22:03,2637.50,2637.75,2637.25,2637.75,100,27,127.00
01/22/2019,22:04,2637.75,2638.00,2637.50,2638.00,61,7,68.00
01/22/2019,22:05,2638.00,2638.00,2637.50,2637.50,37,15,52.00
01/22/2019,22:06,2637.50,2637.50,2637.25,2637.25,0,40,40.00
01/22/2019,22:07,2637.25,2637.50,2637.25,2637.25,1,62,63.00
01/22/2019,22:08,2637.25,2637.25,2636.25,2636.75,294,310,604.00
01/22/2019,22:09,2636.50,2637.50,2636.50,2637.00,218,104,322.00
01/22/2019,22:10,2637.00,2637.00,2636.25,2636.50,16,97,113.00
01/22/2019,22:11,2636.50,2636.75,2636.50,2636.75,123,4,127.00
01/22/2019,22:12,2636.75,2637.00,2636.50,2636.50,45,91,136.00
01/22/2019,22:13,2636.75,2637.25,2636.75,2637.00,80,32,112.00
01/22/2019,22:14,2636.75,2637.00,2636.75,2636.75,7,65,72.00
01/22/2019,22:15,2637.00,2637.25,2637.00,2637.25,36,0,36.00
01/22/2019,22:16,2637.00,2637.25,2636.75,2636.75,44,85,129.00
01/22/2019,22:17,2637.00,2637.25,2636.75,2637.25,39,4,43.00
01/22/2019,22:18,2637.25,2637.25,2637.00,2637.25,93,16,109.00
01/22/2019,22:19,2637.25,2637.25,2637.00,2637.00,21,31,52.00
01/22/2019,22:20,2637.00,2637.00,2636.75,2636.75,0,25,25.00
01/22/2019,22:21,2636.75,2636.75,2636.75,2636.75,0,1,1.00
01/22/2019,22:22,2636.75,2637.00,2636.50,2636.50,79,83,162.00
01/22/2019,22:23,2636.50,2636.50,2636.50,2636.50,0,30,30.00
01/22/2019,22:24,2636.75,2636.75,2636.50,2636.75,60,8,68.00
01/22/2019,22:25,2636.75,2636.75,2636.25,2636.25,33,52,85.00
01/22/2019,22:26,2636.50,2636.75,2636.50,2636.75,29,0,29.00
01/22/2019,22:27,2636.50,2637.00,2636.50,2636.75,248,7,255.00
01/22/2019,22:28,2636.50,2636.75,2636.50,2636.50,34,3,37.00
01/22/2019,22:29,2636.50,2636.50,2636.50,2636.50,0,2,2.00
01/22/2019,22:30,2636.50,2636.50,2636.25,2636.50,14,39,53.00
01/22/2019,22:31,2636.75,2636.75,2636.50,2636.50,175,35,210.00
01/22/2019,22:32,2636.50,2636.50,2636.25,2636.50,112,68,180.00
01/22/2019,22:33,2636.75,2637.00,2636.50,2637.00,18,3,21.00
01/22/2019,22:34,2636.75,2637.25,2636.75,2637.00,106,58,164.00
01/22/2019,22:35,2637.00,2637.00,2636.00,2636.25,96,194,290.00
01/22/2019,22:36,2636.25,2636.25,2635.50,2636.00,146,248,394.00
01/22/2019,22:37,2635.75,2635.75,2635.50,2635.75,28,38,66.00
01/22/2019,22:38,2636.00,2636.00,2635.75,2636.00,53,4,57.00
01/22/2019,22:39,2636.00,2636.25,2635.75,2635.75,56,6,62.00
01/22/2019,22:40,2635.75,2636.00,2635.75,2635.75,1,9,10.00
01/22/2019,22:41,2636.00,2636.00,2635.50,2635.50,3,31,34.00
01/22/2019,22:42,2635.50,2635.75,2635.25,2635.75,53,35,88.00
01/22/2019,22:43,2635.75,2635.75,2635.25,2635.50,19,27,46.00
01/22/2019,22:44,2635.50,2635.75,2635.50,2635.50,19,16,35.00
01/22/2019,22:45,2635.50,2635.50,2635.50,2635.50,0,28,28.00
01/22/2019,22:46,2635.50,2636.00,2635.50,2636.00,41,12,53.00
01/22/2019,22:47,2636.00,2636.00,2635.75,2636.00,56,3,59.00
01/22/2019,22:48,2636.00,2636.00,2635.50,2635.50,7,63,70.00
01/22/2019,22:49,2635.50,2635.75,2635.50,2635.75,19,30,49.00
01/22/2019,22:51,2635.75,2636.00,2635.75,2636.00,44,0,44.00
01/22/2019,22:52,2636.00,2636.75,2636.00,2636.50,97,19,116.00
01/22/2019,22:53,2636.75,2636.75,2636.25,2636.50,66,57,123.00
01/22/2019,22:54,2636.50,2636.75,2636.25,2636.50,40,16,56.00
01/22/2019,22:55,2636.50,2636.50,2636.25,2636.50,42,1,43.00
01/22/2019,22:56,2636.75,2636.75,2636.50,2636.75,26,2,28.00
01/22/2019,22:57,2636.75,2637.00,2636.75,2637.00,38,2,40.00
01/22/2019,22:58,2637.00,2637.00,2636.75,2636.75,22,82,104.00
01/22/2019,22:59,2636.75,2637.25,2636.75,2637.25,91,75,166.00
01/22/2019,23:00,2637.25,2637.75,2637.25,2637.50,90,26,116.00
01/22/2019,23:01,2637.75,2637.75,2637.00,2637.00,21,138,159.00
01/22/2019,23:02,2637.25,2637.25,2636.75,2636.75,4,68,72.00
01/22/2019,23:03,2636.75,2636.75,2636.00,2636.25,13,115,128.00
01/22/2019,23:04,2636.25,2636.25,2635.75,2636.00,89,87,176.00
01/22/2019,23:05,2636.00,2636.75,2636.00,2636.75,111,16,127.00
01/22/2019,23:06,2636.50,2636.50,2636.25,2636.50,29,53,82.00
01/22/2019,23:07,2636.50,2636.50,2636.25,2636.50,61,2,63.00
01/22/2019,23:08,2636.75,2637.00,2636.75,2637.00,37,0,37.00
01/22/2019,23:09,2637.00,2637.00,2636.75,2636.75,36,7,43.00
01/22/2019,23:10,2637.00,2637.00,2636.50,2636.75,41,35,76.00
01/22/2019,23:11,2636.50,2636.50,2636.50,2636.50,0,2,2.00
01/22/2019,23:12,2636.75,2637.00,2636.75,2636.75,29,41,70.00
01/22/2019,23:13,2636.75,2636.75,2636.75,2636.75,0,12,12.00
01/22/2019,23:14,2636.75,2637.25,2636.75,2637.00,67,34,101.00
01/22/2019,23:15,2637.00,2637.00,2637.00,2637.00,0,41,41.00
01/22/2019,23:16,2637.00,2637.50,2637.00,2637.50,44,18,62.00
01/22/2019,23:17,2637.50,2637.50,2637.00,2637.00,33,10,43.00
01/22/2019,23:18,2637.00,2637.00,2636.75,2636.75,1,42,43.00
01/22/2019,23:19,2636.75,2636.75,2636.25,2636.25,1,73,74.00
01/22/2019,23:20,2636.25,2636.50,2636.25,2636.50,21,27,48.00
01/22/2019,23:21,2636.50,2636.50,2636.25,2636.25,23,7,30.00
01/22/2019,23:22,2636.50,2636.50,2636.50,2636.50,10,0,10.00
01/22/2019,23:23,2636.50,2637.00,2636.50,2636.75,36,15,51.00
01/22/2019,23:24,2636.75,2637.00,2636.50,2636.50,1,40,41.00
01/22/2019,23:25,2636.75,2637.25,2636.75,2637.25,31,0,31.00
01/22/2019,23:26,2637.00,2637.00,2636.75,2636.75,0,38,38.00
01/22/2019,23:27,2636.75,2637.00,2636.75,2636.75,1,65,66.00
01/22/2019,23:28,2636.75,2637.25,2636.75,2637.25,29,1,30.00
01/22/2019,23:29,2637.00,2637.25,2636.75,2636.75,1,75,76.00
01/22/2019,23:30,2636.75,2636.75,2636.25,2636.50,44,52,96.00
01/22/2019,23:31,2636.75,2636.75,2636.25,2636.50,27,37,64.00
01/22/2019,23:32,2636.50,2636.75,2636.25,2636.25,28,12,40.00
01/22/2019,23:33,2636.25,2636.50,2636.25,2636.50,182,10,192.00
01/22/2019,23:34,2636.50,2636.75,2636.50,2636.75,38,7,45.00
01/22/2019,23:35,2636.75,2636.75,2636.50,2636.50,20,28,48.00
01/22/2019,23:36,2636.75,2636.75,2636.25,2636.25,10,28,38.00
01/22/2019,23:37,2636.25,2636.50,2636.00,2636.00,2,89,91.00
01/22/2019,23:38,2636.00,2636.00,2635.75,2636.00,91,32,123.00
01/22/2019,23:39,2636.00,2636.00,2635.75,2636.00,21,70,91.00
01/22/2019,23:40,2636.25,2636.25,2636.00,2636.25,64,6,70.00
01/22/2019,23:41,2636.25,2636.25,2635.75,2635.75,2,36,38.00
01/22/2019,23:42,2636.00,2636.00,2635.75,2635.75,4,58,62.00
01/22/2019,23:43,2635.75,2636.00,2635.75,2636.00,30,2,32.00
01/22/2019,23:44,2635.75,2636.00,2635.75,2636.00,34,24,58.00
01/22/2019,23:45,2636.00,2636.25,2636.00,2636.25,19,0,19.00
01/22/2019,23:46,2636.00,2636.25,2635.75,2636.00,41,81,122.00
01/22/2019,23:47,2636.00,2636.25,2635.75,2635.75,4,17,21.00
01/22/2019,23:48,2635.75,2636.00,2635.50,2635.50,7,36,43.00
01/22/2019,23:49,2635.50,2635.75,2635.00,2635.25,80,509,589.00
01/22/2019,23:50,2635.25,2635.25,2635.00,2635.00,76,114,190.00
01/22/2019,23:51,2635.00,2635.50,2635.00,2635.50,75,56,131.00
01/22/2019,23:52,2635.50,2635.50,2635.25,2635.25,53,6,59.00
01/22/2019,23:53,2635.50,2635.75,2635.50,2635.75,75,58,133.00
01/22/2019,23:54,2635.75,2636.50,2635.75,2636.00,117,84,201.00
01/22/2019,23:55,2636.00,2636.25,2636.00,2636.25,39,0,39.00
01/22/2019,23:56,2636.00,2636.00,2635.25,2635.50,61,98,159.00
01/22/2019,23:57,2635.50,2636.00,2635.50,2636.00,59,0,59.00
01/22/2019,23:58,2636.00,2636.25,2636.00,2636.00,30,40,70.00
01/22/2019,23:59,2636.00,2636.25,2636.00,2636.00,2,12,14.00
01/23/2019,00:00,2635.75,2635.75,2635.50,2635.50,1,74,75.00
01/23/2019,00:01,2635.75,2636.00,2635.50,2636.00,66,30,96.00
01/23/2019,00:02,2636.00,2636.25,2635.75,2636.00,17,51,68.00
01/23/2019,00:03,2636.00,2636.00,2635.75,2636.00,30,17,47.00
01/23/2019,00:04,2636.00,2636.25,2635.75,2635.75,47,99,146.00
01/23/2019,00:05,2636.00,2636.00,2635.75,2635.75,44,96,140.00
01/23/2019,00:06,2635.75,2636.25,2635.75,2636.25,107,10,117.00
01/23/2019,00:07,2636.25,2636.50,2636.00,2636.00,18,26,44.00
01/23/2019,00:08,2636.00,2636.25,2635.75,2635.75,1,20,21.00
01/23/2019,00:09,2636.00,2636.75,2636.00,2636.75,103,1,104.00
01/23/2019,00:10,2636.75,2636.75,2636.00,2636.00,1,46,47.00
01/23/2019,00:11,2636.00,2636.50,2636.00,2636.25,20,93,113.00
01/23/2019,00:12,2636.25,2636.50,2636.00,2636.25,6,24,30.00
01/23/2019,00:13,2636.50,2636.50,2636.25,2636.50,3,5,8.00
01/23/2019,00:14,2636.50,2636.50,2636.50,2636.50,5,0,5.00
01/23/2019,00:15,2636.25,2636.25,2636.00,2636.00,0,57,57.00
01/23/2019,00:16,2635.75,2636.25,2635.75,2636.25,13,9,22.00
01/23/2019,00:17,2636.00,2636.25,2636.00,2636.25,8,4,12.00
01/23/2019,00:18,2636.25,2636.25,2635.75,2635.75,1,55,56.00
01/23/2019,00:19,2636.00,2636.50,2635.75,2636.25,43,10,53.00
01/23/2019,00:20,2636.25,2636.50,2636.00,2636.00,2,13,15.00
01/23/2019,00:21,2636.25,2636.50,2636.25,2636.50,13,0,13.00
01/23/2019,00:22,2636.50,2636.75,2636.50,2636.50,22,2,24.00
01/23/2019,00:23,2636.50,2637.00,2636.50,2637.00,72,23,95.00
01/23/2019,00:24,2637.00,2637.50,2637.00,2637.25,75,22,97.00
01/23/2019,00:25,2637.25,2637.50,2637.25,2637.50,46,21,67.00
01/23/2019,00:26,2637.50,2637.50,2637.25,2637.50,42,40,82.00
01/23/2019,00:27,2637.50,2637.50,2637.25,2637.50,32,13,45.00
01/23/2019,00:28,2637.50,2637.50,2637.25,2637.50,12,6,18.00
01/23/2019,00:29,2637.25,2637.25,2637.25,2637.25,0,34,34.00
01/23/2019,00:30,2637.25,2637.75,2637.25,2637.50,21,23,44.00
01/23/2019,00:31,2637.50,2637.75,2637.25,2637.25,7,68,75.00
01/23/2019,00:32,2637.25,2637.25,2636.75,2636.75,8,57,65.00
01/23/2019,00:33,2637.00,2637.25,2637.00,2637.00,71,1,72.00
01/23/2019,00:34,2637.00,2637.25,2637.00,2637.00,6,37,43.00
01/23/2019,00:35,2637.00,2638.00,2636.75,2637.75,123,7,130.00
01/23/2019,00:36,2638.00,2638.00,2637.75,2637.75,2,29,31.00
01/23/2019,00:37,2637.75,2638.00,2637.50,2637.75,28,18,46.00
01/23/2019,00:38,2637.75,2637.75,2637.50,2637.50,5,11,16.00
01/23/2019,00:39,2637.50,2637.50,2637.25,2637.25,1,32,33.00
01/23/2019,00:40,2637.25,2637.50,2637.25,2637.25,6,14,20.00
01/23/2019,00:41,2637.25,2637.50,2637.25,2637.25,1,20,21.00
01/23/2019,00:42,2637.25,2637.25,2636.75,2636.75,6,47,53.00
01/23/2019,00:43,2637.00,2637.00,2637.00,2637.00,75,0,75.00
01/23/2019,00:44,2637.00,2637.00,2636.75,2636.75,9,32,41.00
01/23/2019,00:45,2636.75,2637.00,2636.75,2637.00,4,3,7.00
01/23/2019,00:46,2636.75,2637.25,2636.75,2637.00,121,52,173.00
01/23/2019,00:47,2637.00,2637.00,2637.00,2637.00,0,1,1.00
01/23/2019,00:48,2636.75,2637.25,2636.50,2637.25,37,29,66.00
01/23/2019,00:49,2637.00,2637.25,2637.00,2637.00,11,17,28.00
01/23/2019,00:50,2637.00,2637.00,2636.75,2636.75,14,31,45.00
01/23/2019,00:51,2636.75,2637.00,2636.50,2636.75,61,50,111.00
01/23/2019,00:52,2636.75,2637.00,2636.75,2637.00,11,26,37.00
01/23/2019,00:53,2637.00,2637.00,2637.00,2637.00,4,0,4.00
01/23/2019,00:54,2637.00,2637.00,2637.00,2637.00,21,0,21.00
01/23/2019,00:55,2636.75,2636.75,2636.75,2636.75,0,6,6.00
01/23/2019,00:56,2636.75,2637.00,2636.50,2636.50,6,43,49.00
01/23/2019,00:57,2636.50,2636.50,2636.50,2636.50,0,58,58.00
01/23/2019,00:58,2636.50,2636.50,2636.25,2636.25,0,45,45.00
01/23/2019,00:59,2636.25,2636.50,2636.25,2636.25,5,67,72.00
01/23/2019,01:00,2636.25,2636.25,2636.25,2636.25,0,42,42.00
01/23/2019,01:01,2636.25,2636.75,2636.00,2636.00,110,217,327.00
01/23/2019,01:02,2635.75,2636.00,2635.50,2636.00,155,80,235.00
01/23/2019,01:03,2635.75,2635.75,2635.25,2635.25,18,139,157.00
01/23/2019,01:04,2635.25,2635.25,2634.50,2634.50,9,271,280.00
01/23/2019,01:05,2634.50,2635.75,2634.50,2635.50,255,95,350.00
01/23/2019,01:06,2635.50,2635.75,2635.25,2635.75,40,47,87.00
01/23/2019,01:07,2635.50,2635.75,2634.50,2634.50,3,152,155.00
01/23/2019,01:08,2634.50,2634.75,2633.75,2634.00,240,372,612.00
01/23/2019,01:09,2633.75,2634.25,2633.25,2633.50,99,209,308.00
01/23/2019,01:10,2633.75,2634.00,2633.50,2634.00,112,45,157.00
01/23/2019,01:11,2633.75,2634.75,2633.75,2634.50,149,29,178.00
01/23/2019,01:12,2634.50,2634.50,2634.25,2634.50,70,44,114.00
01/23/2019,01:13,2634.25,2634.25,2633.75,2633.75,58,109,167.00
01/23/2019,01:14,2633.75,2634.25,2633.50,2633.50,37,85,122.00
01/23/2019,01:15,2633.25,2633.50,2633.25,2633.25,95,130,225.00
01/23/2019,01:16,2633.25,2633.50,2632.75,2633.50,123,125,248.00
01/23/2019,01:17,2633.50,2633.50,2633.25,2633.25,108,29,137.00
01/23/2019,01:18,2633.25,2633.25,2632.00,2632.25,74,263,337.00
01/23/2019,01:19,2632.25,2632.50,2632.00,2632.25,60,20,80.00
01/23/2019,01:20,2632.00,2632.00,2631.50,2632.00,154,159,313.00
01/23/2019,01:21,2632.00,2632.75,2631.75,2632.75,254,26,280.00
01/23/2019,01:22,2632.75,2632.75,2632.25,2632.50,98,44,142.00
01/23/2019,01:23,2632.50,2632.50,2632.25,2632.25,52,42,94.00
01/23/2019,01:24,2632.25,2632.50,2632.25,2632.50,77,25,102.00
01/23/2019,01:25,2632.50,2633.00,2632.25,2633.00,124,2,126.00
01/23/2019,01:26,2633.00,2633.75,2633.00,2633.50,149,37,186.00
01/23/2019,01:27,2633.75,2634.00,2633.00,2633.50,185,193,378.00
01/23/2019,01:28,2633.25,2633.25,2633.00,2633.25,33,26,59.00
01/23/2019,01:29,2633.00,2633.00,2632.75,2632.75,19,61,80.00
01/23/2019,01:30,2632.75,2632.75,2632.25,2632.25,30,196,226.00
01/23/2019,01:31,2632.25,2632.75,2631.25,2632.75,214,266,480.00
01/23/2019,01:32,2632.75,2633.00,2632.50,2633.00,119,52,171.00
01/23/2019,01:33,2632.75,2633.25,2632.75,2633.00,78,24,102.00
01/23/2019,01:34,2632.75,2633.00,2632.50,2632.50,30,49,79.00
01/23/2019,01:35,2632.25,2633.25,2632.25,2633.25,104,13,117.00
01/23/2019,01:36,2633.50,2633.75,2633.25,2633.75,133,14,147.00
01/23/2019,01:37,2633.50,2633.50,2633.00,2633.50,29,84,113.00
01/23/2019,01:38,2633.50,2633.75,2633.00,2633.00,56,101,157.00
01/23/2019,01:39,2632.75,2633.00,2632.75,2633.00,44,1,45.00
01/23/2019,01:40,2633.00,2633.50,2633.00,2633.25,56,4,60.00
01/23/2019,01:41,2633.50,2634.25,2633.50,2634.00,96,19,115.00
01/23/2019,01:42,2634.00,2634.00,2633.75,2633.75,7,123,130.00
01/23/2019,01:43,2633.75,2633.75,2633.25,2633.75,52,57,109.00
01/23/2019,01:44,2633.75,2633.75,2632.75,2633.00,22,85,107.00
01/23/2019,01:45,2633.00,2633.25,2632.75,2633.25,47,41,88.00
01/23/2019,01:46,2633.00,2633.25,2633.00,2633.00,49,23,72.00
01/23/2019,01:47,2633.25,2633.25,2633.00,2633.25,58,2,60.00
01/23/2019,01:48,2633.00,2633.00,2632.25,2632.25,56,136,192.00
01/23/2019,01:49,2632.25,2633.00,2631.75,2632.75,235,95,330.00
01/23/2019,01:50,2632.75,2633.00,2632.75,2632.75,12,111,123.00
01/23/2019,01:51,2633.00,2633.00,2632.75,2632.75,18,36,54.00
01/23/2019,01:52,2632.50,2632.50,2632.00,2632.25,74,59,133.00
01/23/2019,01:53,2632.25,2632.50,2632.00,2632.50,198,98,296.00
01/23/2019,01:54,2632.50,2632.50,2632.00,2632.25,36,60,96.00
01/23/2019,01:55,2632.25,2632.50,2632.25,2632.25,42,2,44.00
01/23/2019,01:56,2632.50,2633.25,2632.25,2633.25,317,19,336.00
01/23/2019,01:57,2633.00,2633.75,2633.00,2633.50,114,131,245.00
01/23/2019,01:58,2633.25,2633.25,2632.25,2632.25,91,195,286.00
01/23/2019,01:59,2632.25,2632.25,2631.25,2631.75,212,175,387.00
01/23/2019,02:00,2631.50,2631.75,2631.25,2631.50,86,104,190.00
01/23/2019,02:01,2631.75,2633.00,2631.25,2631.25,216,486,702.00
01/23/2019,02:02,2631.25,2631.75,2630.50,2631.50,585,454,1039.00
01/23/2019,02:03,2631.50,2632.25,2630.50,2630.75,278,260,538.00
01/23/2019,02:04,2630.75,2630.75,2629.00,2629.50,280,674,954.00
01/23/2019,02:05,2629.25,2630.00,2629.00,2629.50,183,179,362.00
01/23/2019,02:06,2629.75,2629.75,2628.50,2629.00,275,399,674.00
01/23/2019,02:07,2629.25,2629.50,2628.50,2628.75,291,269,560.00
01/23/2019,02:08,2628.75,2629.50,2628.50,2628.75,324,245,569.00
01/23/2019,02:09,2628.75,2629.25,2628.25,2628.75,223,227,450.00
01/23/2019,02:10,2628.50,2628.75,2628.25,2628.50,139,127,266.00
01/23/2019,02:11,2628.50,2628.75,2628.25,2628.25,142,160,302.00
01/23/2019,02:12,2628.25,2629.50,2628.25,2629.00,357,140,497.00
01/23/2019,02:13,2629.25,2629.25,2627.75,2628.50,210,297,507.00
01/23/2019,02:14,2628.50,2628.75,2627.50,2628.00,276,238,514.00
01/23/2019,02:15,2628.00,2628.25,2628.00,2628.00,170,127,297.00
01/23/2019,02:16,2628.25,2628.25,2627.50,2627.75,262,136,398.00
01/23/2019,02:17,2628.00,2629.00,2628.00,2629.00,329,83,412.00
01/23/2019,02:18,2628.75,2629.25,2628.25,2628.50,168,225,393.00
01/23/2019,02:19,2628.75,2629.75,2628.75,2629.50,271,101,372.00
01/23/2019,02:20,2629.50,2630.25,2629.50,2630.25,476,200,676.00
01/23/2019,02:21,2630.25,2631.00,2630.00,2630.00,274,209,483.00
01/23/2019,02:22,2630.00,2631.50,2629.50,2631.25,331,215,546.00
01/23/2019,02:23,2631.00,2631.75,2630.75,2631.25,278,168,446.00
01/23/2019,02:24,2631.00,2632.00,2631.00,2631.50,151,101,252.00
01/23/2019,02:25,2631.50,2631.50,2630.50,2631.00,143,237,380.00
01/23/2019,02:26,2631.00,2631.25,2630.75,2631.25,192,43,235.00
01/23/2019,02:27,2631.25,2631.25,2630.50,2630.75,36,94,130.00
01/23/2019,02:28,2630.75,2630.75,2630.00,2630.25,251,200,451.00
01/23/2019,02:29,2630.25,2630.25,2629.50,2629.75,122,224,346.00
01/23/2019,02:30,2629.50,2630.00,2629.50,2630.00,147,55,202.00
01/23/2019,02:31,2629.75,2630.00,2628.75,2629.25,399,486,885.00
01/23/2019,02:32,2629.25,2630.25,2629.00,2630.00,119,201,320.00
01/23/2019,02:33,2630.00,2631.50,2630.00,2631.25,285,118,403.00
01/23/2019,02:34,2631.50,2632.00,2631.25,2631.50,174,96,270.00
01/23/2019,02:35,2631.75,2631.75,2631.00,2631.00,23,81,104.00
01/23/2019,02:36,2631.00,2631.50,2630.75,2630.75,149,131,280.00
01/23/2019,02:37,2630.75,2632.00,2630.75,2632.00,298,85,383.00
01/23/2019,02:38,2632.00,2632.00,2631.50,2632.00,126,68,194.00
01/23/2019,02:39,2632.00,2632.50,2631.50,2632.00,68,111,179.00
01/23/2019,02:40,2632.25,2632.50,2632.00,2632.00,70,48,118.00
01/23/2019,02:41,2632.00,2632.00,2631.50,2631.75,136,110,246.00
01/23/2019,02:42,2631.75,2631.75,2631.25,2631.75,131,108,239.00
01/23/2019,02:43,2631.75,2632.00,2631.50,2631.50,61,108,169.00
01/23/2019,02:44,2631.50,2632.00,2631.50,2631.75,156,60,216.00
01/23/2019,02:45,2632.00,2632.25,2631.75,2632.25,317,155,472.00
01/23/2019,02:46,2632.25,2632.25,2631.00,2631.25,154,400,554.00
01/23/2019,02:47,2631.50,2631.75,2631.25,2631.75,66,18,84.00
01/23/2019,02:48,2631.75,2633.00,2631.50,2632.75,275,40,315.00
01/23/2019,02:49,2632.50,2632.75,2632.00,2632.00,2,236,238.00
01/23/2019,02:50,2632.00,2632.75,2631.50,2632.75,354,73,427.00
01/23/2019,02:51,2632.75,2632.75,2632.00,2632.25,113,146,259.00
01/23/2019,02:52,2632.25,2632.25,2632.00,2632.25,54,41,95.00
01/23/2019,02:53,2632.25,2632.25,2632.00,2632.00,46,53,99.00
01/23/2019,02:54,2632.00,2632.00,2631.25,2631.50,91,100,191.00
01/23/2019,02:55,2631.50,2631.50,2631.25,2631.25,163,12,175.00
01/23/2019,02:56,2631.50,2632.00,2631.50,2632.00,132,30,162.00
01/23/2019,02:57,2632.00,2632.00,2631.50,2632.00,88,67,155.00
01/23/2019,02:58,2632.00,2632.25,2631.75,2632.25,115,39,154.00
01/23/2019,02:59,2632.00,2632.25,2632.00,2632.00,39,63,102.00
01/23/2019,03:00,2631.75,2631.75,2631.25,2631.50,82,143,225.00
01/23/2019,03:01,2631.50,2632.00,2631.25,2631.75,123,37,160.00
01/23/2019,03:02,2631.75,2632.25,2631.75,2632.25,120,14,134.00
01/23/2019,03:03,2632.50,2633.00,2632.50,2632.75,79,24,103.00
01/23/2019,03:04,2632.75,2633.25,2632.75,2633.00,86,80,166.00
01/23/2019,03:05,2633.00,2633.00,2632.50,2632.75,56,166,222.00
01/23/2019,03:06,2633.00,2634.50,2633.00,2634.25,405,63,468.00
01/23/2019,03:07,2634.00,2634.25,2633.50,2634.00,135,158,293.00
01/23/2019,03:08,2633.75,2633.75,2633.50,2633.75,71,130,201.00
01/23/2019,03:09,2633.75,2633.75,2633.50,2633.50,162,120,282.00
01/23/2019,03:10,2633.50,2634.00,2633.50,2634.00,20,96,116.00
01/23/2019,03:11,2633.75,2634.25,2633.75,2634.00,270,89,359.00
01/23/2019,03:12,2634.00,2634.50,2634.00,2634.25,115,161,276.00
01/23/2019,03:13,2634.00,2634.75,2634.00,2634.75,182,58,240.00
01/23/2019,03:14,2634.50,2635.00,2634.50,2635.00,133,13,146.00
01/23/2019,03:15,2635.00,2635.50,2634.50,2635.50,157,180,337.00
01/23/2019,03:16,2635.25,2636.00,2635.25,2635.75,252,249,501.00
01/23/2019,03:17,2636.00,2636.00,2635.50,2635.75,107,155,262.00
01/23/2019,03:18,2636.00,2636.00,2635.00,2635.00,27,238,265.00
01/23/2019,03:19,2635.25,2635.75,2635.00,2635.75,306,72,378.00
01/23/2019,03:20,2635.75,2636.25,2635.50,2636.00,172,214,386.00
01/23/2019,03:21,2636.00,2636.00,2635.25,2635.25,1,241,242.00
01/23/2019,03:22,2635.25,2635.75,2635.25,2635.50,141,54,195.00
01/23/2019,03:23,2635.25,2635.50,2635.25,2635.25,62,15,77.00
01/23/2019,03:24,2635.50,2635.50,2635.25,2635.25,34,40,74.00
01/23/2019,03:25,2635.00,2636.25,2635.00,2636.25,225,212,437.00
01/23/2019,03:26,2636.00,2636.25,2635.25,2635.50,165,82,247.00
01/23/2019,03:27,2635.50,2636.00,2635.25,2636.00,122,44,166.00
01/23/2019,03:28,2636.00,2636.00,2635.50,2635.75,108,99,207.00
01/23/2019,03:29,2635.75,2635.75,2635.25,2635.75,49,136,185.00
01/23/2019,03:30,2635.50,2636.00,2635.50,2635.75,46,79,125.00
01/23/2019,03:31,2635.75,2636.75,2635.75,2636.75,304,72,376.00
01/23/2019,03:32,2636.75,2637.00,2636.00,2636.00,92,199,291.00
01/23/2019,03:33,2636.25,2636.25,2635.75,2635.75,8,93,101.00
01/23/2019,03:34,2635.50,2635.75,2635.25,2635.50,120,209,329.00
01/23/2019,03:35,2635.25,2635.50,2635.25,2635.25,128,146,274.00
01/23/2019,03:36,2635.00,2636.00,2635.00,2635.75,119,25,144.00
01/23/2019,03:37,2635.50,2635.50,2635.25,2635.25,7,139,146.00
01/23/2019,03:38,2635.00,2635.50,2634.75,2635.50,171,131,302.00
01/23/2019,03:39,2635.25,2636.00,2635.25,2636.00,138,1,139.00
01/23/2019,03:40,2636.25,2636.25,2636.00,2636.00,47,33,80.00
01/23/2019,03:41,2635.75,2636.50,2635.75,2636.00,139,14,153.00
01/23/2019,03:42,2636.25,2636.25,2636.00,2636.00,19,11,30.00
01/23/2019,03:43,2635.75,2635.75,2635.75,2635.75,0,126,126.00
01/23/2019,03:44,2636.00,2636.25,2636.00,2636.00,90,21,111.00
01/23/2019,03:45,2636.25,2637.00,2636.00,2637.00,362,52,414.00
01/23/2019,03:46,2637.00,2637.00,2636.25,2636.75,127,199,326.00
01/23/2019,03:47,2636.50,2637.00,2636.50,2637.00,78,44,122.00
01/23/2019,03:48,2637.00,2637.75,2636.50,2637.50,183,291,474.00
01/23/2019,03:49,2637.50,2637.75,2637.25,2637.25,79,57,136.00
01/23/2019,03:50,2637.25,2638.25,2637.25,2637.75,351,90,441.00
01/23/2019,03:51,2638.00,2638.25,2637.75,2638.00,179,115,294.00
01/23/2019,03:52,2638.00,2638.25,2638.00,2638.00,53,95,148.00
01/23/2019,03:53,2638.00,2638.00,2637.25,2637.25,2,144,146.00
01/23/2019,03:54,2637.25,2637.50,2637.00,2637.00,130,135,265.00
01/23/2019,03:55,2637.00,2638.00,2637.00,2638.00,207,47,254.00
01/23/2019,03:56,2638.00,2638.00,2637.75,2637.75,79,99,178.00
01/23/2019,03:57,2637.50,2638.00,2637.50,2638.00,123,95,218.00
01/23/2019,03:58,2638.00,2639.00,2637.75,2639.00,491,5,496.00
01/23/2019,03:59,2639.25,2639.25,2638.50,2638.75,124,194,318.00
01/23/2019,04:00,2639.00,2639.25,2638.75,2638.75,227,303,530.00
01/23/2019,04:01,2639.00,2639.50,2639.00,2639.00,136,202,338.00
01/23/2019,04:02,2638.75,2639.00,2638.75,2638.75,5,61,66.00
01/23/2019,04:03,2638.75,2639.25,2638.50,2638.75,162,381,543.00
01/23/2019,04:04,2638.75,2639.00,2638.50,2638.50,155,18,173.00
01/23/2019,04:05,2638.50,2638.75,2638.00,2638.00,29,429,458.00
01/23/2019,04:06,2637.75,2638.50,2637.75,2638.50,199,7,206.00
01/23/2019,04:07,2638.50,2638.50,2638.25,2638.25,7,34,41.00
01/23/2019,04:08,2638.25,2638.25,2637.75,2637.75,62,160,222.00
01/23/2019,04:09,2637.75,2638.50,2637.75,2638.50,180,194,374.00
01/23/2019,04:10,2638.50,2638.75,2638.50,2638.75,123,0,123.00
01/23/2019,04:11,2638.75,2638.75,2638.50,2638.75,76,64,140.00
01/23/2019,04:12,2638.75,2639.00,2638.50,2639.00,206,2,208.00
01/23/2019,04:13,2639.00,2639.25,2638.25,2638.50,73,219,292.00
01/23/2019,04:14,2638.25,2638.50,2637.75,2638.00,74,176,250.00
01/23/2019,04:15,2638.00,2638.25,2637.75,2638.00,192,28,220.00
01/23/2019,04:16,2638.25,2638.25,2637.75,2638.00,94,42,136.00
01/23/2019,04:17,2637.75,2638.50,2637.75,2638.50,147,48,195.00
01/23/2019,04:18,2638.50,2638.50,2638.25,2638.25,25,7,32.00
01/23/2019,04:19,2638.25,2638.75,2638.25,2638.75,108,46,154.00
01/23/2019,04:20,2638.75,2638.75,2638.50,2638.75,105,3,108.00
01/23/2019,04:21,2638.50,2639.50,2638.50,2639.25,183,84,267.00
01/23/2019,04:22,2639.25,2639.50,2639.00,2639.25,94,64,158.00
01/23/2019,04:23,2639.00,2640.00,2639.00,2639.50,255,237,492.00
01/23/2019,04:24,2639.50,2640.00,2639.25,2639.75,85,44,129.00
01/23/2019,04:25,2639.75,2640.25,2639.50,2640.25,233,143,376.00
01/23/2019,04:26,2640.00,2640.50,2639.75,2640.00,179,267,446.00
01/23/2019,04:27,2640.25,2640.25,2639.50,2639.75,30,135,165.00
01/23/2019,04:28,2639.75,2639.75,2639.00,2639.25,57,199,256.00
01/23/2019,04:29,2639.25,2639.50,2639.00,2639.25,57,53,110.00
01/23/2019,04:30,2639.25,2639.25,2638.75,2639.25,69,132,201.00
01/23/2019,04:31,2639.25,2639.50,2638.75,2638.75,18,137,155.00
01/23/2019,04:32,2638.75,2639.25,2638.50,2639.25,245,93,338.00
01/23/2019,04:33,2639.25,2640.50,2639.25,2640.25,310,81,391.00
01/23/2019,04:34,2640.25,2640.25,2639.00,2639.50,145,593,738.00
01/23/2019,04:35,2639.50,2640.25,2639.50,2639.50,127,33,160.00
01/23/2019,04:36,2639.50,2639.50,2639.00,2639.25,1,58,59.00
01/23/2019,04:37,2639.00,2639.50,2639.00,2639.00,110,96,206.00
01/23/2019,04:38,2638.75,2638.75,2638.00,2638.75,137,286,423.00
01/23/2019,04:39,2638.75,2638.75,2638.50,2638.50,40,76,116.00
01/23/2019,04:40,2638.50,2639.00,2638.50,2638.50,22,116,138.00
01/23/2019,04:41,2638.75,2639.25,2638.75,2639.00,74,33,107.00
01/23/2019,04:42,2638.75,2638.75,2638.25,2638.25,0,56,56.00
01/23/2019,04:43,2638.50,2638.75,2638.25,2638.75,86,2,88.00
01/23/2019,04:44,2638.50,2638.50,2638.00,2638.00,30,79,109.00
01/23/2019,04:45,2638.25,2639.00,2638.25,2638.50,92,73,165.00
01/23/2019,04:46,2638.50,2639.25,2638.50,2639.00,154,20,174.00
01/23/2019,04:47,2639.00,2639.25,2639.00,2639.00,18,41,59.00
01/23/2019,04:48,2639.00,2640.25,2639.00,2640.25,189,113,302.00
01/23/2019,04:49,2640.00,2640.25,2639.50,2640.25,42,157,199.00
01/23/2019,04:50,2640.00,2641.00,2639.75,2640.25,450,216,666.00
01/23/2019,04:51,2640.00,2641.50,2640.00,2640.50,456,395,851.00
01/23/2019,04:52,2640.50,2640.50,2640.00,2640.00,64,167,231.00
01/23/2019,04:53,2640.25,2640.25,2639.75,2639.75,131,55,186.00
01/23/2019,04:54,2639.75,2640.00,2639.50,2639.50,67,156,223.00
01/23/2019,04:55,2639.50,2639.50,2639.50,2639.50,0,131,131.00
01/23/2019,04:56,2639.75,2639.75,2639.25,2639.25,74,90,164.00
01/23/2019,04:57,2639.00,2639.50,2639.00,2639.00,173,175,348.00
01/23/2019,04:58,2639.00,2639.50,2638.75,2639.00,121,144,265.00
01/23/2019,04:59,2639.00,2639.25,2638.75,2639.00,45,94,139.00
01/23/2019,05:00,2638.75,2639.25,2638.75,2638.75,66,71,137.00
01/23/2019,05:01,2638.75,2639.25,2638.75,2639.00,91,55,146.00
01/23/2019,05:02,2639.00,2639.50,2639.00,2639.50,24,40,64.00
01/23/2019,05:03,2639.25,2639.25,2638.75,2639.00,61,51,112.00
01/23/2019,05:04,2639.00,2639.75,2639.00,2639.75,99,15,114.00
01/23/2019,05:05,2639.75,2639.75,2639.25,2639.50,44,54,98.00
01/23/2019,05:06,2639.50,2639.50,2638.25,2638.50,177,213,390.00
01/23/2019,05:07,2638.50,2639.00,2638.25,2638.75,38,42,80.00
01/23/2019,05:08,2638.75,2638.75,2638.50,2638.75,39,10,49.00
01/23/2019,05:09,2638.75,2638.75,2638.25,2638.50,55,32,87.00
01/23/2019,05:10,2638.75,2638.75,2638.50,2638.75,127,19,146.00
01/23/2019,05:11,2638.75,2638.75,2638.25,2638.75,60,19,79.00
01/23/2019,05:12,2638.50,2639.75,2638.50,2639.75,126,76,202.00
01/23/2019,05:13,2639.50,2639.75,2639.25,2639.25,30,47,77.00
01/23/2019,05:14,2639.50,2639.50,2638.75,2638.75,21,98,119.00
01/23/2019,05:15,2638.75,2638.75,2636.75,2637.50,309,926,1235.00
01/23/2019,05:16,2637.50,2638.00,2637.50,2638.00,50,43,93.00
01/23/2019,05:17,2638.00,2638.00,2637.50,2638.00,105,90,195.00
01/23/2019,05:18,2637.75,2638.25,2637.50,2638.00,47,121,168.00
01/23/2019,05:19,2638.00,2638.00,2637.75,2638.00,104,8,112.00
01/23/2019,05:20,2638.25,2638.25,2637.00,2637.00,22,242,264.00
01/23/2019,05:21,2637.25,2637.75,2637.00,2637.50,201,76,277.00
01/23/2019,05:22,2637.50,2637.50,2637.25,2637.25,0,112,112.00
01/23/2019,05:23,2637.25,2637.25,2637.00,2637.25,100,142,242.00
01/23/2019,05:24,2637.50,2637.75,2637.25,2637.75,113,25,138.00
01/23/2019,05:25,2637.50,2638.25,2637.50,2638.25,147,33,180.00
01/23/2019,05:26,2638.25,2638.25,2638.00,2638.25,88,115,203.00
01/23/2019,05:27,2638.00,2638.00,2637.00,2637.00,38,80,118.00
01/23/2019,05:28,2637.00,2637.25,2637.00,2637.00,13,128,141.00
01/23/2019,05:29,2637.00,2637.25,2636.75,2637.00,106,80,186.00
01/23/2019,05:30,2637.00,2638.00,2637.00,2638.00,189,21,210.00
01/23/2019,05:31,2637.75,2638.75,2637.75,2638.75,98,205,303.00
01/23/2019,05:32,2638.75,2639.25,2638.25,2638.50,139,52,191.00
01/23/2019,05:33,2638.50,2638.75,2637.75,2637.75,5,180,185.00
01/23/2019,05:34,2638.00,2638.00,2637.50,2637.50,38,49,87.00
01/23/2019,05:35,2637.75,2638.00,2637.50,2638.00,48,26,74.00
01/23/2019,05:36,2638.25,2638.75,2638.25,2638.75,35,21,56.00
01/23/2019,05:37,2638.50,2638.50,2638.00,2638.50,35,25,60.00
01/23/2019,05:38,2638.50,2638.75,2638.50,2638.50,83,145,228.00
01/23/2019,05:39,2638.75,2640.00,2638.75,2639.75,272,138,410.00
01/23/2019,05:40,2639.75,2639.75,2639.00,2639.25,33,121,154.00
01/23/2019,05:41,2639.25,2639.25,2639.00,2639.25,143,14,157.00
01/23/2019,05:42,2639.25,2639.25,2638.50,2638.50,101,144,245.00
01/23/2019,05:43,2638.75,2639.00,2638.50,2639.00,170,21,191.00
01/23/2019,05:44,2639.00,2639.50,2638.75,2639.25,377,29,406.00
01/23/2019,05:45,2639.50,2639.75,2639.25,2639.25,31,110,141.00
01/23/2019,05:46,2639.00,2639.50,2639.00,2639.50,185,1,186.00
01/23/2019,05:47,2639.75,2639.75,2639.25,2639.50,90,129,219.00
01/23/2019,05:48,2639.50,2639.50,2638.75,2639.00,53,114,167.00
01/23/2019,05:49,2639.25,2639.25,2638.50,2638.75,20,132,152.00
01/23/2019,05:50,2639.00,2639.25,2639.00,2639.25,132,0,132.00
01/23/2019,05:51,2639.50,2639.50,2638.50,2638.50,11,164,175.00
01/23/2019,05:52,2638.75,2639.25,2638.75,2639.25,173,0,173.00
01/23/2019,05:53,2639.25,2640.50,2639.25,2640.25,269,8,277.00
01/23/2019,05:54,2640.50,2640.50,2639.50,2640.00,80,116,196.00
01/23/2019,05:55,2639.75,2640.00,2639.50,2639.75,141,167,308.00
01/23/2019,05:56,2639.75,2640.25,2639.75,2640.00,174,35,209.00
01/23/2019,05:57,2640.25,2641.00,2640.00,2640.50,454,270,724.00
01/23/2019,05:58,2640.50,2641.00,2640.25,2640.75,344,317,661.00
01/23/2019,05:59,2640.75,2641.00,2640.50,2641.00,311,64,375.00
01/23/2019,06:00,2641.00,2642.00,2640.75,2640.75,634,338,972.00
01/23/2019,06:01,2641.00,2641.25,2640.75,2641.25,574,227,801.00
01/23/2019,06:02,2641.25,2641.75,2641.00,2641.25,103,175,278.00
01/23/2019,06:03,2641.25,2641.25,2640.00,2640.50,95,383,478.00
01/23/2019,06:04,2640.25,2641.00,2640.25,2640.75,194,28,222.00
01/23/2019,06:05,2640.50,2641.00,2640.50,2640.75,177,123,300.00
01/23/2019,06:06,2641.00,2641.25,2641.00,2641.25,276,137,413.00
01/23/2019,06:07,2641.25,2641.75,2641.00,2641.50,152,179,331.00
01/23/2019,06:08,2641.50,2642.00,2641.25,2641.25,59,234,293.00
01/23/2019,06:09,2641.50,2641.75,2641.25,2641.75,185,77,262.00
01/23/2019,06:10,2641.75,2642.25,2641.50,2642.25,465,87,552.00
01/23/2019,06:11,2642.25,2643.50,2642.25,2643.25,1456,545,2001.00
01/23/2019,06:12,2643.00,2643.50,2642.50,2642.50,204,483,687.00
01/23/2019,06:13,2642.50,2643.00,2642.25,2642.75,127,263,390.00
01/23/2019,06:14,2642.75,2642.75,2642.25,2642.75,132,386,518.00
01/23/2019,06:15,2642.75,2644.00,2642.50,2643.25,841,1020,1861.00
01/23/2019,06:16,2643.25,2643.75,2643.00,2643.50,242,370,612.00
01/23/2019,06:17,2643.50,2644.00,2643.25,2643.50,271,230,501.00
01/23/2019,06:18,2643.50,2644.00,2643.25,2644.00,204,139,343.00
01/23/2019,06:19,2644.00,2644.50,2643.75,2644.00,432,486,918.00
01/23/2019,06:20,2644.00,2644.25,2643.75,2644.25,323,180,503.00
01/23/2019,06:21,2644.25,2645.00,2644.00,2644.75,389,240,629.00
01/23/2019,06:22,2645.00,2645.00,2644.75,2644.75,475,266,741.00
01/23/2019,06:23,2644.75,2644.75,2644.00,2644.00,92,229,321.00
01/23/2019,06:24,2644.00,2644.25,2643.25,2643.50,265,504,769.00
01/23/2019,06:25,2643.50,2647.00,2643.25,2646.50,2400,1093,3493.00
01/23/2019,06:26,2646.50,2646.75,2646.00,2646.00,309,368,677.00
01/23/2019,06:27,2646.00,2646.25,2645.75,2646.00,137,136,273.00
01/23/2019,06:28,2646.00,2646.75,2646.00,2646.25,269,124,393.00
01/23/2019,06:29,2646.25,2646.75,2646.25,2646.75,216,152,368.00
01/23/2019,06:30,2646.50,2647.00,2646.50,2646.75,382,51,433.00
01/23/2019,06:31,2646.75,2647.25,2646.00,2646.00,209,396,605.00
01/23/2019,06:32,2646.25,2646.50,2646.00,2646.00,239,189,428.00
01/23/2019,06:33,2646.00,2646.00,2645.25,2645.50,169,409,578.00
01/23/2019,06:34,2645.50,2645.75,2645.00,2645.00,21,302,323.00
01/23/2019,06:35,2645.00,2645.50,2645.00,2645.50,215,80,295.00
01/23/2019,06:36,2645.50,2646.50,2645.50,2646.25,607,457,1064.00
01/23/2019,06:37,2646.25,2647.75,2646.00,2647.50,1111,687,1798.00
01/23/2019,06:38,2647.50,2647.75,2647.00,2647.75,261,226,487.00
01/23/2019,06:39,2647.75,2647.75,2646.75,2646.75,120,215,335.00
01/23/2019,06:40,2647.00,2647.00,2646.50,2646.75,46,217,263.00
01/23/2019,06:41,2647.00,2647.25,2646.75,2646.75,221,128,349.00
01/23/2019,06:42,2647.00,2647.50,2646.50,2647.50,369,92,461.00
01/23/2019,06:43,2647.25,2647.75,2647.00,2647.25,34,143,177.00
01/23/2019,06:44,2647.00,2647.00,2646.00,2646.00,4,249,253.00
01/23/2019,06:45,2646.00,2646.75,2646.00,2646.75,336,15,351.00
01/23/2019,06:46,2646.75,2646.75,2645.75,2646.00,117,516,633.00
01/23/2019,06:47,2646.00,2646.25,2646.00,2646.25,84,131,215.00
01/23/2019,06:48,2646.00,2646.25,2646.00,2646.25,108,29,137.00
01/23/2019,06:49,2646.25,2646.50,2646.00,2646.25,51,123,174.00
01/23/2019,06:50,2646.25,2646.25,2645.50,2645.50,10,320,330.00
01/23/2019,06:51,2645.50,2645.75,2644.75,2644.75,32,360,392.00
01/23/2019,06:52,2644.75,2645.00,2644.50,2644.50,171,159,330.00
01/23/2019,06:53,2644.50,2644.75,2644.25,2644.50,300,294,594.00
01/23/2019,06:54,2644.50,2645.25,2644.50,2645.00,382,84,466.00
01/23/2019,06:55,2645.00,2645.25,2644.75,2644.75,21,92,113.00
01/23/2019,06:56,2645.00,2645.50,2644.50,2645.50,371,187,558.00
01/23/2019,06:57,2645.25,2645.75,2645.25,2645.25,727,919,1646.00
01/23/2019,06:58,2645.25,2645.25,2644.75,2644.75,3,384,387.00
01/23/2019,06:59,2644.75,2645.25,2644.75,2645.00,58,176,234.00
01/23/2019,07:00,2644.75,2645.25,2644.75,2645.25,159,8,167.00
01/23/2019,07:01,2645.25,2645.25,2644.50,2645.00,296,286,582.00
01/23/2019,07:02,2644.75,2645.75,2644.75,2645.75,213,79,292.00
01/23/2019,07:03,2645.75,2647.00,2645.50,2646.50,680,200,880.00
01/23/2019,07:04,2646.50,2646.75,2645.75,2645.75,129,148,277.00
01/23/2019,07:05,2645.75,2646.25,2645.50,2646.00,165,491,656.00
01/23/2019,07:06,2645.75,2647.25,2645.75,2646.75,501,241,742.00
01/23/2019,07:07,2646.75,2647.00,2646.25,2646.25,33,136,169.00
01/23/2019,07:08,2646.25,2646.75,2646.25,2646.75,103,129,232.00
01/23/2019,07:09,2646.75,2646.75,2646.00,2646.25,107,163,270.00
01/23/2019,07:10,2646.50,2646.50,2646.25,2646.25,62,9,71.00
01/23/2019,07:11,2646.25,2646.50,2645.75,2646.25,173,356,529.00
01/23/2019,07:12,2646.25,2646.50,2645.75,2646.00,18,51,69.00
01/23/2019,07:13,2645.75,2646.25,2645.75,2645.75,110,41,151.00
01/23/2019,07:14,2646.00,2646.00,2645.25,2645.50,137,194,331.00
01/23/2019,07:15,2645.25,2645.75,2645.25,2645.50,170,209,379.00
01/23/2019,07:16,2645.25,2645.75,2645.00,2645.50,118,160,278.00
01/23/2019,07:17,2645.25,2645.50,2644.75,2645.25,152,152,304.00
01/23/2019,07:18,2645.25,2645.50,2644.25,2644.75,363,481,844.00
01/23/2019,07:19,2644.75,2645.00,2644.25,2644.50,313,414,727.00
01/23/2019,07:20,2644.25,2645.00,2644.25,2644.75,97,87,184.00
01/23/2019,07:21,2644.75,2644.75,2644.25,2644.50,148,152,300.00
01/23/2019,07:22,2644.50,2645.25,2644.25,2645.25,230,48,278.00
01/23/2019,07:23,2645.25,2645.25,2644.00,2644.25,227,293,520.00
01/23/2019,07:24,2644.25,2644.25,2643.00,2643.50,534,869,1403.00
01/23/2019,07:25,2643.50,2643.75,2643.00,2643.25,360,211,571.00
01/23/2019,07:26,2643.25,2643.75,2643.00,2643.50,230,103,333.00
01/23/2019,07:27,2643.50,2643.50,2643.00,2643.25,112,411,523.00
01/23/2019,07:28,2643.00,2643.25,2643.00,2643.00,163,23,186.00
01/23/2019,07:29,2643.25,2643.50,2642.75,2643.50,430,230,660.00
01/23/2019,07:30,2643.50,2643.50,2643.00,2643.25,35,123,158.00
01/23/2019,07:31,2643.00,2643.25,2642.75,2643.25,192,203,395.00
01/23/2019,07:32,2643.25,2643.75,2643.00,2643.50,315,36,351.00
01/23/2019,07:33,2643.50,2643.75,2642.50,2643.00,221,291,512.00
01/23/2019,07:34,2643.00,2643.00,2642.00,2642.50,196,372,568.00
01/23/2019,07:35,2642.25,2642.50,2642.00,2642.25,296,109,405.00
01/23/2019,07:36,2642.25,2642.75,2642.25,2642.25,193,145,338.00
01/23/2019,07:37,2642.25,2642.75,2642.00,2642.25,358,454,812.00
01/23/2019,07:38,2642.00,2642.50,2642.00,2642.50,243,186,429.00
01/23/2019,07:39,2642.50,2642.50,2641.50,2642.25,688,377,1065.00
01/23/2019,07:40,2642.50,2642.50,2641.75,2641.75,120,451,571.00
01/23/2019,07:41,2641.75,2642.00,2641.75,2641.75,82,163,245.00
01/23/2019,07:42,2641.75,2642.00,2641.25,2641.75,214,228,442.00
01/23/2019,07:43,2641.50,2641.75,2641.25,2641.75,300,293,593.00
01/23/2019,07:44,2641.75,2641.75,2641.50,2641.75,123,94,217.00
01/23/2019,07:45,2641.50,2641.75,2640.75,2641.25,314,494,808.00
01/23/2019,07:46,2641.25,2642.25,2641.25,2642.00,328,77,405.00
01/23/2019,07:47,2642.00,2642.25,2642.00,2642.00,46,153,199.00
01/23/2019,07:48,2642.25,2642.75,2642.25,2642.25,422,197,619.00
01/23/2019,07:49,2642.50,2642.75,2642.25,2642.75,291,60,351.00
01/23/2019,07:50,2642.75,2643.25,2642.50,2642.75,254,72,326.00
01/23/2019,07:51,2643.00,2643.00,2642.50,2642.75,163,128,291.00
01/23/2019,07:52,2642.50,2642.75,2642.25,2642.50,91,142,233.00
01/23/2019,07:53,2642.50,2643.00,2642.50,2643.00,267,56,323.00
01/23/2019,07:54,2643.00,2644.00,2642.75,2643.75,673,444,1117.00
01/23/2019,07:55,2643.75,2644.25,2643.50,2644.00,440,356,796.00
01/23/2019,07:56,2643.75,2644.00,2643.75,2644.00,21,30,51.00
01/23/2019,07:57,2643.75,2644.25,2643.75,2644.25,164,132,296.00
01/23/2019,07:58,2644.00,2644.50,2643.75,2644.50,206,71,277.00
01/23/2019,07:59,2644.25,2644.50,2644.00,2644.00,18,349,367.00
01/23/2019,08:00,2644.00,2644.00,2643.75,2643.75,56,152,208.00
01/23/2019,08:01,2644.00,2644.25,2643.75,2643.75,204,55,259.00
01/23/2019,08:02,2643.75,2644.25,2643.75,2644.00,86,305,391.00
01/23/2019,08:03,2643.75,2644.50,2643.75,2644.00,144,124,268.00
01/23/2019,08:04,2644.00,2644.00,2643.75,2644.00,7,210,217.00
01/23/2019,08:05,2643.75,2644.75,2643.75,2644.50,250,113,363.00
01/23/2019,08:06,2644.50,2645.25,2644.25,2645.00,657,224,881.00
01/23/2019,08:07,2645.00,2645.25,2644.75,2645.00,217,152,369.00
01/23/2019,08:08,2645.00,2646.00,2645.00,2646.00,455,422,877.00
01/23/2019,08:09,2645.75,2646.50,2645.75,2646.25,675,223,898.00
01/23/2019,08:10,2646.50,2646.50,2645.50,2645.50,96,210,306.00
01/23/2019,08:11,2645.75,2646.00,2645.50,2646.00,303,28,331.00
01/23/2019,08:12,2646.00,2646.00,2645.75,2646.00,463,173,636.00
01/23/2019,08:13,2646.00,2646.25,2646.00,2646.00,49,129,178.00
01/23/2019,08:14,2646.00,2646.00,2645.25,2645.25,121,256,377.00
01/23/2019,08:15,2645.25,2645.50,2645.00,2645.50,226,302,528.00
01/23/2019,08:16,2645.50,2645.50,2645.25,2645.50,49,173,222.00
01/23/2019,08:17,2645.50,2645.75,2645.25,2645.25,54,219,273.00
01/23/2019,08:18,2645.50,2645.50,2644.00,2644.25,604,858,1462.00
01/23/2019,08:19,2644.25,2644.50,2643.50,2643.50,168,966,1134.00
01/23/2019,08:20,2643.50,2643.75,2643.25,2643.50,256,709,965.00
01/23/2019,08:21,2643.25,2644.00,2643.00,2643.75,335,498,833.00
01/23/2019,08:22,2643.75,2644.25,2643.75,2644.25,343,90,433.00
01/23/2019,08:23,2644.25,2644.75,2644.00,2644.50,423,423,846.00
01/23/2019,08:24,2644.50,2644.75,2643.50,2644.50,573,664,1237.00
01/23/2019,08:25,2644.50,2645.00,2644.50,2644.75,328,188,516.00
01/23/2019,08:26,2644.75,2645.25,2644.75,2645.00,410,131,541.00
01/23/2019,08:27,2645.00,2646.00,2644.75,2645.75,475,170,645.00
01/23/2019,08:28,2645.75,2646.25,2645.50,2646.00,238,472,710.00
01/23/2019,08:29,2646.25,2647.00,2646.00,2646.25,727,1008,1735.00
01/23/2019,08:30,2646.25,2647.00,2646.00,2646.00,961,912,1873.00
01/23/2019,08:31,2646.25,2647.25,2645.75,2646.25,5221,4353,9574.00
01/23/2019,08:32,2646.50,2647.50,2645.50,2646.50,2875,3370,6245.00
01/23/2019,08:33,2646.25,2646.50,2645.00,2645.50,1897,2626,4523.00
01/23/2019,08:34,2645.50,2647.50,2645.50,2646.75,3477,2846,6323.00
01/23/2019,08:35,2646.75,2648.75,2646.25,2648.50,3776,2685,6461.00
01/23/2019,08:36,2648.50,2650.50,2648.25,2650.25,5659,2974,8633.00
01/23/2019,08:37,2650.50,2650.75,2648.25,2649.25,4079,4585,8664.00
01/23/2019,08:38,2649.25,2650.00,2647.75,2648.25,3383,4759,8142.00
01/23/2019,08:39,2648.50,2648.75,2647.25,2647.75,2333,2379,4712.00
01/23/2019,08:40,2648.00,2649.25,2647.50,2648.50,2476,2358,4834.00
01/23/2019,08:41,2648.50,2649.75,2648.25,2648.75,1822,1944,3766.00
01/23/2019,08:42,2648.75,2649.00,2647.25,2648.00,2625,2215,4840.00
01/23/2019,08:43,2648.25,2648.50,2647.00,2647.75,2166,2229,4395.00
01/23/2019,08:44,2647.75,2648.75,2647.50,2648.25,1592,1664,3256.00
01/23/2019,08:45,2648.25,2648.75,2646.25,2646.50,2316,4142,6458.00
01/23/2019,08:46,2646.50,2649.00,2646.25,2649.00,3264,2145,5409.00
01/23/2019,08:47,2648.75,2649.25,2648.00,2648.25,950,1569,2519.00
01/23/2019,08:48,2648.00,2650.25,2647.75,2650.25,2913,1419,4332.00
01/23/2019,08:49,2650.25,2652.25,2650.00,2651.50,5136,3856,8992.00
01/23/2019,08:50,2651.75,2652.50,2651.25,2651.75,1462,2309,3771.00
01/23/2019,08:51,2651.75,2652.50,2651.00,2652.25,1787,1651,3438.00
01/23/2019,08:52,2652.25,2652.75,2651.00,2651.00,1699,3130,4829.00
01/23/2019,08:53,2651.00,2651.25,2649.50,2650.25,1691,2904,4595.00
01/23/2019,08:54,2650.25,2651.75,2650.25,2650.50,1847,1544,3391.00
01/23/2019,08:55,2650.25,2651.50,2650.25,2650.75,1731,1743,3474.00
01/23/2019,08:56,2650.75,2652.25,2650.75,2652.25,2220,1584,3804.00
01/23/2019,08:57,2652.00,2652.50,2651.25,2651.75,1065,1718,2783.00
01/23/2019,08:58,2651.75,2652.00,2651.00,2651.00,1904,1504,3408.00
01/23/2019,08:59,2651.00,2651.75,2650.50,2650.75,1537,1651,3188.00
01/23/2019,09:00,2650.50,2651.25,2650.25,2650.50,1048,1234,2282.00
01/23/2019,09:01,2650.75,2652.00,2648.50,2648.75,2634,4906,7540.00
01/23/2019,09:02,2648.75,2650.25,2648.75,2649.75,2172,2059,4231.00
01/23/2019,09:03,2649.75,2651.50,2649.75,2651.00,2239,1702,3941.00
01/23/2019,09:04,2651.00,2652.25,2651.00,2651.50,1584,1542,3126.00
01/23/2019,09:05,2651.25,2653.75,2651.25,2652.75,3491,2415,5906.00
01/23/2019,09:06,2652.75,2653.25,2651.00,2651.25,2008,2840,4848.00
01/23/2019,09:07,2651.25,2651.50,2650.00,2650.75,1762,2325,4087.00
01/23/2019,09:08,2650.75,2651.00,2649.25,2649.50,1058,2517,3575.00
01/23/2019,09:09,2649.50,2650.25,2649.25,2649.75,1233,1393,2626.00
01/23/2019,09:10,2649.75,2650.25,2649.00,2650.00,1299,1356,2655.00
01/23/2019,09:11,2650.00,2651.25,2650.00,2650.75,1357,1903,3260.00
01/23/2019,09:12,2650.50,2651.25,2649.00,2649.00,912,2269,3181.00
01/23/2019,09:13,2649.00,2650.00,2649.00,2649.00,1317,1432,2749.00
01/23/2019,09:14,2649.00,2649.50,2648.00,2648.75,1459,1276,2735.00
01/23/2019,09:15,2649.00,2649.50,2648.50,2649.00,767,934,1701.00
01/23/2019,09:16,2649.00,2650.50,2648.75,2649.50,1481,1170,2651.00
01/23/2019,09:17,2649.25,2649.75,2648.00,2648.25,1200,1079,2279.00
01/23/2019,09:18,2648.25,2648.25,2647.25,2648.25,1573,2017,3590.00
01/23/2019,09:19,2648.00,2648.50,2645.25,2645.25,1176,3503,4679.00
01/23/2019,09:20,2645.25,2646.50,2644.50,2645.00,2773,3601,6374.00
01/23/2019,09:21,2644.75,2646.50,2644.25,2645.75,2292,1616,3908.00
01/23/2019,09:22,2646.00,2646.50,2645.25,2645.50,1301,1212,2513.00
01/23/2019,09:23,2645.25,2645.50,2643.00,2643.25,1855,2819,4674.00
01/23/2019,09:24,2643.25,2644.00,2642.75,2643.50,1537,1916,3453.00
01/23/2019,09:25,2643.75,2644.50,2643.25,2643.50,1097,930,2027.00
01/23/2019,09:26,2643.50,2644.50,2643.25,2643.25,993,1377,2370.00
01/23/2019,09:27,2643.50,2643.50,2642.00,2642.50,1305,1805,3110.00
01/23/2019,09:28,2642.25,2644.00,2642.25,2643.00,1455,1263,2718.00
01/23/2019,09:29,2642.75,2642.75,2641.25,2641.50,1613,1987,3600.00
01/23/2019,09:30,2641.50,2642.00,2640.50,2641.50,1577,1938,3515.00
01/23/2019,09:31,2641.50,2641.75,2638.75,2639.75,3592,4370,7962.00
01/23/2019,09:32,2640.00,2640.50,2639.50,2639.50,1643,1963,3606.00
01/23/2019,09:33,2639.50,2641.75,2639.50,2641.75,2495,1442,3937.00
01/23/2019,09:34,2641.50,2643.00,2641.25,2643.00,2957,2087,5044.00
01/23/2019,09:35,2642.75,2643.00,2641.25,2641.50,1494,1986,3480.00
01/23/2019,09:36,2641.50,2642.75,2641.25,2642.00,1672,1329,3001.00
01/23/2019,09:37,2641.75,2642.75,2639.75,2641.50,1870,2830,4700.00
01/23/2019,09:38,2641.25,2642.75,2641.00,2641.25,1237,1179,2416.00
01/23/2019,09:39,2641.50,2642.50,2641.50,2641.75,1250,1041,2291.00
01/23/2019,09:40,2641.75,2641.75,2639.50,2639.75,1712,2481,4193.00
01/23/2019,09:41,2639.75,2640.50,2637.50,2638.00,2975,4091,7066.00
01/23/2019,09:42,2638.00,2639.50,2637.75,2639.00,1720,2384,4104.00
01/23/2019,09:43,2639.00,2639.75,2638.00,2638.50,1637,1849,3486.00
01/23/2019,09:44,2638.50,2638.50,2637.00,2637.75,1988,1835,3823.00
01/23/2019,09:45,2637.75,2638.00,2636.00,2636.25,1924,2994,4918.00
01/23/2019,09:46,2636.25,2637.00,2635.00,2637.00,2465,2380,4845.00
01/23/2019,09:47,2636.75,2637.25,2636.25,2637.00,1759,2095,3854.00
01/23/2019,09:48,2636.75,2637.50,2635.75,2636.00,1994,2476,4470.00
01/23/2019,09:49,2636.00,2637.50,2635.00,2637.50,2766,1968,4734.00
01/23/2019,09:50,2637.50,2637.75,2635.50,2635.75,1644,1830,3474.00
01/23/2019,09:51,2635.75,2636.00,2633.75,2635.50,2992,2642,5634.00
01/23/2019,09:52,2635.25,2636.00,2634.00,2634.00,1497,1651,3148.00
01/23/2019,09:53,2634.00,2634.50,2633.00,2633.25,2967,4052,7019.00
01/23/2019,09:54,2633.00,2634.25,2632.75,2634.00,2484,3356,5840.00
01/23/2019,09:55,2633.75,2635.00,2633.75,2634.75,1714,1214,2928.00
01/23/2019,09:56,2635.00,2635.25,2634.25,2634.75,1634,1188,2822.00
01/23/2019,09:57,2634.75,2635.00,2634.00,2634.00,1188,998,2186.00
01/23/2019,09:58,2634.00,2634.25,2632.50,2633.00,1002,2518,3520.00
01/23/2019,09:59,2632.75,2635.00,2632.75,2634.50,1632,1026,2658.00
01/23/2019,10:00,2634.75,2634.75,2633.50,2634.50,1333,1092,2425.00
01/23/2019,10:01,2634.50,2635.50,2634.00,2634.25,1741,1654,3395.00
01/23/2019,10:02,2634.50,2634.50,2633.50,2633.75,800,1333,2133.00
01/23/2019,10:03,2633.75,2634.50,2632.75,2632.75,1109,1473,2582.00
01/23/2019,10:04,2632.75,2634.50,2632.50,2634.00,2263,1066,3329.00
01/23/2019,10:05,2634.00,2636.25,2634.00,2636.25,2472,1636,4108.00
01/23/2019,10:06,2636.25,2637.00,2636.00,2636.75,1995,1263,3258.00
01/23/2019,10:07,2636.50,2636.75,2635.00,2636.25,1711,2837,4548.00
01/23/2019,10:08,2636.25,2637.00,2636.00,2636.50,1427,1185,2612.00
01/23/2019,10:09,2636.50,2636.50,2635.50,2635.50,540,947,1487.00
01/23/2019,10:10,2635.75,2636.00,2634.50,2635.50,1353,1418,2771.00
01/23/2019,10:11,2635.75,2637.25,2635.50,2636.75,1152,1184,2336.00
01/23/2019,10:12,2636.75,2638.75,2636.75,2638.25,2361,2158,4519.00
01/23/2019,10:13,2638.00,2638.75,2637.25,2637.50,682,1315,1997.00
01/23/2019,10:14,2637.50,2638.00,2636.25,2636.25,1047,1310,2357.00
01/23/2019,10:15,2636.50,2637.25,2636.00,2636.75,1638,1284,2922.00
01/23/2019,10:16,2636.50,2637.25,2636.25,2637.25,1251,393,1644.00
01/23/2019,10:17,2637.00,2637.50,2635.00,2635.25,1156,1520,2676.00
01/23/2019,10:18,2635.00,2635.25,2633.00,2633.00,1909,2347,4256.00
01/23/2019,10:19,2633.25,2633.25,2630.75,2631.25,4327,5583,9910.00
01/23/2019,10:20,2631.00,2631.75,2630.50,2631.75,2611,1676,4287.00
01/23/2019,10:21,2632.00,2632.00,2630.25,2631.00,2287,3035,5322.00
01/23/2019,10:22,2631.00,2631.00,2630.00,2631.00,2807,2717,5524.00
01/23/2019,10:23,2631.00,2631.00,2629.75,2630.00,1688,2203,3891.00
01/23/2019,10:24,2630.25,2630.75,2629.25,2629.50,1235,1738,2973.00
01/23/2019,10:25,2629.50,2629.75,2628.25,2628.75,2164,2782,4946.00
01/23/2019,10:26,2628.75,2629.75,2628.50,2628.50,1471,1806,3277.00
01/23/2019,10:27,2628.50,2628.75,2626.00,2627.00,2699,4908,7607.00
01/23/2019,10:28,2627.00,2628.00,2627.00,2628.00,1960,1219,3179.00
01/23/2019,10:29,2627.75,2629.25,2626.75,2629.25,2814,2149,4963.00
01/23/2019,10:30,2629.00,2630.25,2628.50,2630.25,2333,1933,4266.00
01/23/2019,10:31,2630.25,2630.50,2629.00,2629.25,1708,2020,3728.00
01/23/2019,10:32,2629.25,2629.25,2628.00,2628.75,993,1337,2330.00
01/23/2019,10:33,2628.75,2630.00,2628.50,2629.00,812,788,1600.00
01/23/2019,10:34,2629.00,2631.00,2629.00,2630.25,1767,971,2738.00
01/23/2019,10:35,2630.25,2631.75,2630.00,2631.25,1778,1137,2915.00
01/23/2019,10:36,2631.00,2632.25,2630.75,2631.00,1582,1760,3342.00
01/23/2019,10:37,2631.25,2631.25,2629.25,2630.25,763,1357,2120.00
01/23/2019,10:38,2630.25,2630.25,2629.25,2629.25,796,889,1685.00
01/23/2019,10:39,2629.25,2629.50,2628.50,2629.25,1135,1048,2183.00
01/23/2019,10:40,2629.25,2630.50,2629.00,2630.25,1088,791,1879.00
01/23/2019,10:41,2630.25,2630.25,2628.50,2628.75,652,1516,2168.00
01/23/2019,10:42,2629.00,2630.25,2628.50,2628.75,1334,1020,2354.00
01/23/2019,10:43,2629.00,2630.00,2626.75,2627.25,1746,2818,4564.00
01/23/2019,10:44,2627.25,2629.00,2627.00,2627.75,1255,1314,2569.00
01/23/2019,10:45,2627.50,2628.25,2626.75,2627.00,1372,1163,2535.00
01/23/2019,10:46,2626.75,2627.75,2626.00,2626.00,1725,2314,4039.00
01/23/2019,10:47,2626.00,2626.25,2623.00,2623.25,3161,5502,8663.00
01/23/2019,10:48,2623.25,2624.00,2622.75,2623.25,2769,2110,4879.00
01/23/2019,10:49,2623.25,2623.75,2622.50,2623.00,2640,2678,5318.00
01/23/2019,10:50,2623.00,2623.25,2621.25,2621.25,1077,3079,4156.00
01/23/2019,10:51,2621.25,2623.00,2621.25,2621.75,2661,2015,4676.00
01/23/2019,10:52,2622.00,2622.75,2621.50,2622.75,1452,977,2429.00
01/23/2019,10:53,2622.75,2622.75,2621.00,2621.25,933,2543,3476.00
01/23/2019,10:54,2621.00,2621.00,2619.25,2619.50,2395,3730,6125.00
01/23/2019,10:55,2619.25,2620.75,2617.50,2618.75,3396,4946,8342.00
01/23/2019,10:56,2618.50,2619.75,2617.00,2617.75,2251,2401,4652.00
01/23/2019,10:57,2617.50,2619.75,2617.25,2619.50,2640,1876,4516.00
01/23/2019,10:58,2619.50,2620.25,2617.50,2617.75,2520,2068,4588.00
01/23/2019,10:59,2617.50,2618.50,2616.75,2617.50,3325,3627,6952.00
01/23/2019,11:00,2617.25,2619.00,2616.00,2618.75,2956,2486,5442.00
01/23/2019,11:01,2618.75,2620.25,2618.25,2619.00,3529,3431,6960.00
01/23/2019,11:02,2619.25,2619.75,2616.50,2619.25,2474,1985,4459.00
01/23/2019,11:03,2619.25,2620.75,2618.75,2620.25,2130,2541,4671.00
01/23/2019,11:04,2620.00,2621.25,2620.00,2620.50,2212,1578,3790.00
01/23/2019,11:05,2620.75,2620.75,2619.25,2620.50,1039,1038,2077.00
01/23/2019,11:06,2620.50,2620.50,2618.75,2619.50,1449,1609,3058.00
01/23/2019,11:07,2619.75,2621.00,2618.75,2621.00,1939,1516,3455.00
01/23/2019,11:08,2621.00,2621.00,2618.75,2619.00,758,1499,2257.00
01/23/2019,11:09,2619.00,2619.00,2613.00,2613.00,3372,7313,10685.00
01/23/2019,11:10,2612.75,2615.75,2612.75,2615.50,3813,2146,5959.00
01/23/2019,11:11,2615.50,2616.75,2615.00,2615.50,1913,1855,3768.00
01/23/2019,11:12,2615.75,2616.50,2615.25,2615.50,837,890,1727.00
01/23/2019,11:13,2615.50,2616.75,2615.00,2615.75,1147,963,2110.00
01/23/2019,11:14,2615.75,2616.50,2614.50,2615.00,1341,1566,2907.00
01/23/2019,11:15,2615.25,2618.00,2615.00,2616.25,2122,1356,3478.00
01/23/2019,11:16,2616.25,2616.25,2613.25,2613.75,1233,2329,3562.00
01/23/2019,11:17,2613.50,2614.25,2612.75,2613.25,1499,1289,2788.00
01/23/2019,11:18,2613.50,2615.75,2613.25,2615.00,1536,1542,3078.00
01/23/2019,11:19,2615.25,2615.25,2613.50,2613.50,906,1346,2252.00
01/23/2019,11:20,2613.25,2615.25,2612.50,2615.25,2158,2004,4162.00
01/23/2019,11:21,2615.25,2615.75,2614.00,2615.00,1779,1979,3758.00
01/23/2019,11:22,2615.00,2617.75,2615.00,2617.50,2151,2015,4166.00
01/23/2019,11:23,2617.50,2617.50,2615.75,2616.00,971,1148,2119.00
01/23/2019,11:24,2616.25,2617.75,2616.00,2617.50,917,770,1687.00
01/23/2019,11:25,2617.50,2619.50,2617.00,2619.00,2785,1937,4722.00
01/23/2019,11:26,2618.75,2619.25,2618.25,2619.25,896,1611,2507.00
01/23/2019,11:27,2619.25,2622.00,2619.25,2621.00,3842,2427,6269.00
01/23/2019,11:28,2621.00,2621.00,2620.00,2620.25,1038,949,1987.00
01/23/2019,11:29,2620.50,2621.00,2619.75,2620.25,923,1185,2108.00
01/23/2019,11:30,2620.25,2621.00,2620.25,2620.50,664,652,1316.00
01/23/2019,11:31,2620.50,2622.75,2619.75,2622.25,2133,1176,3309.00
01/23/2019,11:32,2622.25,2623.00,2622.00,2623.00,831,997,1828.00
01/23/2019,11:33,2623.00,2624.00,2622.75,2623.25,2058,2016,4074.00
01/23/2019,11:34,2623.25,2623.50,2621.50,2621.50,1121,1396,2517.00
01/23/2019,11:35,2621.50,2622.25,2621.25,2622.00,1751,970,2721.00
01/23/2019,11:36,2621.75,2622.25,2621.00,2622.00,652,547,1199.00
01/23/2019,11:37,2622.00,2622.25,2621.50,2621.75,245,753,998.00
01/23/2019,11:38,2621.75,2622.25,2620.25,2622.00,1378,1069,2447.00
01/23/2019,11:39,2622.00,2622.00,2620.00,2620.25,1026,631,1657.00
01/23/2019,11:40,2620.25,2621.75,2619.50,2621.25,1517,670,2187.00
01/23/2019,11:41,2621.50,2621.50,2620.25,2621.00,914,1237,2151.00
01/23/2019,11:42,2621.00,2621.25,2620.25,2621.00,1205,753,1958.00
01/23/2019,11:43,2621.00,2623.00,2620.75,2623.00,1101,812,1913.00
01/23/2019,11:44,2623.00,2623.00,2621.50,2622.25,805,714,1519.00
01/23/2019,11:45,2622.25,2623.75,2622.25,2623.25,1486,792,2278.00
01/23/2019,11:46,2623.25,2625.75,2623.25,2624.75,2554,1747,4301.00
01/23/2019,11:47,2624.75,2625.00,2624.00,2624.00,561,967,1528.00
01/23/2019,11:48,2624.25,2625.50,2624.00,2625.00,2032,1286,3318.00
01/23/2019,11:49,2625.25,2626.50,2624.75,2626.25,2220,1167,3387.00
01/23/2019,11:50,2626.25,2626.50,2625.25,2625.75,486,1493,1979.00
01/23/2019,11:51,2625.75,2625.75,2624.50,2624.75,952,752,1704.00
01/23/2019,11:52,2624.75,2626.50,2624.25,2626.25,938,459,1397.00
01/23/2019,11:53,2626.00,2626.75,2625.75,2626.50,522,673,1195.00
01/23/2019,11:54,2626.50,2626.75,2626.00,2626.75,998,687,1685.00
01/23/2019,11:55,2626.75,2626.75,2625.25,2625.25,476,771,1247.00
01/23/2019,11:56,2625.50,2625.50,2624.00,2624.75,1482,1089,2571.00
01/23/2019,11:57,2624.75,2625.25,2624.25,2625.00,786,625,1411.00
01/23/2019,11:58,2624.75,2627.25,2624.75,2626.75,2505,1100,3605.00
01/23/2019,11:59,2627.00,2627.50,2626.50,2627.00,1305,687,1992.00
01/23/2019,12:00,2627.00,2628.00,2626.75,2627.00,1276,658,1934.00
01/23/2019,12:01,2627.00,2627.50,2625.75,2626.25,913,1273,2186.00
01/23/2019,12:02,2626.25,2627.00,2625.50,2626.00,397,591,988.00
01/23/2019,12:03,2625.75,2626.00,2623.75,2624.00,1127,2033,3160.00
01/23/2019,12:04,2624.00,2624.25,2622.50,2622.75,1672,1726,3398.00
01/23/2019,12:05,2622.75,2623.50,2622.50,2623.00,936,827,1763.00
01/23/2019,12:06,2623.00,2623.25,2622.00,2622.50,742,864,1606.00
01/23/2019,12:07,2622.50,2623.00,2621.50,2621.50,961,1648,2609.00
01/23/2019,12:08,2621.50,2622.00,2621.00,2621.50,562,885,1447.00
01/23/2019,12:09,2621.25,2623.50,2621.25,2623.25,1024,496,1520.00
01/23/2019,12:10,2623.25,2627.25,2622.75,2626.75,2549,1435,3984.00
01/23/2019,12:11,2626.75,2627.00,2625.00,2625.50,1200,1360,2560.00
01/23/2019,12:12,2625.50,2625.50,2624.25,2625.25,959,1254,2213.00
01/23/2019,12:13,2625.25,2625.50,2623.50,2623.75,2256,2220,4476.00
01/23/2019,12:14,2624.00,2625.75,2623.50,2624.75,902,1038,1940.00
01/23/2019,12:15,2624.75,2625.75,2624.00,2624.25,1052,1133,2185.00
01/23/2019,12:16,2624.25,2626.00,2624.25,2625.75,806,603,1409.00
01/23/2019,12:17,2626.00,2626.75,2624.75,2626.00,1123,780,1903.00
01/23/2019,12:18,2626.25,2630.25,2626.00,2629.25,4119,2635,6754.00
01/23/2019,12:19,2629.50,2630.00,2628.75,2629.00,1657,1708,3365.00
01/23/2019,12:20,2629.25,2629.25,2628.00,2628.50,532,1404,1936.00
01/23/2019,12:21,2628.50,2628.75,2627.75,2628.00,823,1106,1929.00
01/23/2019,12:22,2628.00,2629.50,2628.00,2629.00,1695,1276,2971.00
01/23/2019,12:23,2629.00,2629.75,2628.75,2629.25,420,772,1192.00
01/23/2019,12:24,2629.00,2629.50,2628.00,2628.50,718,608,1326.00
01/23/2019,12:25,2628.25,2629.00,2628.25,2628.25,391,452,843.00
01/23/2019,12:26,2628.50,2629.00,2628.25,2628.50,389,147,536.00
01/23/2019,12:27,2628.50,2629.50,2628.25,2629.00,1003,874,1877.00
01/23/2019,12:28,2628.75,2628.75,2628.00,2628.50,2381,2039,4420.00
01/23/2019,12:29,2628.50,2628.50,2626.50,2626.75,1797,1642,3439.00
01/23/2019,12:30,2626.50,2627.00,2626.00,2626.50,599,433,1032.00
01/23/2019,12:31,2626.75,2628.25,2626.50,2628.00,608,345,953.00
01/23/2019,12:32,2628.00,2629.50,2628.00,2629.00,1066,1129,2195.00
01/23/2019,12:33,2629.25,2630.75,2629.25,2629.75,2280,2327,4607.00
01/23/2019,12:34,2629.75,2630.50,2629.00,2629.25,1386,1373,2759.00
01/23/2019,12:35,2629.50,2630.00,2628.50,2629.25,1242,1604,2846.00
01/23/2019,12:36,2629.00,2631.00,2629.00,2630.75,1162,727,1889.00
01/23/2019,12:37,2630.75,2630.75,2630.00,2630.50,312,430,742.00
01/23/2019,12:38,2630.50,2630.75,2630.00,2630.00,448,587,1035.00
01/23/2019,12:39,2630.25,2630.25,2629.50,2629.75,576,583,1159.00
01/23/2019,12:40,2629.50,2630.50,2629.25,2629.50,547,1150,1697.00
01/23/2019,12:41,2629.50,2630.00,2628.25,2628.50,457,1130,1587.00
01/23/2019,12:42,2628.50,2629.50,2628.25,2628.75,1238,858,2096.00
01/23/2019,12:43,2628.50,2629.00,2627.75,2628.50,530,606,1136.00
01/23/2019,12:44,2628.50,2629.25,2628.25,2629.25,643,145,788.00
01/23/2019,12:45,2629.25,2631.00,2629.00,2630.25,1832,829,2661.00
01/23/2019,12:46,2630.50,2631.00,2630.00,2630.50,1660,779,2439.00
01/23/2019,12:47,2630.75,2631.75,2630.25,2631.25,966,1056,2022.00
01/23/2019,12:48,2631.50,2631.75,2630.25,2630.75,953,699,1652.00
01/23/2019,12:49,2630.50,2632.00,2630.25,2631.00,1329,685,2014.00
01/23/2019,12:50,2631.25,2631.25,2630.00,2630.25,540,879,1419.00
01/23/2019,12:51,2630.50,2630.75,2630.00,2630.25,392,746,1138.00
01/23/2019,12:52,2630.00,2631.25,2630.00,2630.25,1119,1395,2514.00
01/23/2019,12:53,2630.25,2630.25,2628.50,2628.75,907,1731,2638.00
01/23/2019,12:54,2628.75,2629.50,2628.75,2629.25,896,399,1295.00
01/23/2019,12:55,2629.00,2631.00,2629.00,2630.50,2218,1316,3534.00
01/23/2019,12:56,2630.50,2631.50,2629.75,2631.25,1566,1684,3250.00
01/23/2019,12:57,2631.00,2631.75,2629.25,2629.25,1268,1822,3090.00
01/23/2019,12:58,2629.50,2630.25,2628.75,2629.25,1822,1813,3635.00
01/23/2019,12:59,2629.25,2631.75,2628.50,2629.75,4976,4151,9127.00
01/23/2019,13:00,2630.00,2630.75,2629.50,2630.25,1861,904,2765.00
01/23/2019,13:01,2630.25,2631.50,2630.00,2631.25,1786,1320,3106.00
01/23/2019,13:02,2631.25,2634.00,2631.25,2634.00,3997,1412,5409.00
01/23/2019,13:03,2634.00,2634.75,2633.50,2634.50,2790,2482,5272.00
01/23/2019,13:04,2634.25,2635.50,2633.75,2635.00,2875,1666,4541.00
01/23/2019,13:05,2634.75,2635.50,2634.50,2635.00,642,1538,2180.00
01/23/2019,13:06,2635.00,2635.25,2634.00,2634.50,1281,1592,2873.00
01/23/2019,13:07,2634.25,2634.75,2634.25,2634.50,731,762,1493.00
01/23/2019,13:08,2634.75,2634.75,2633.50,2633.75,1123,1569,2692.00
01/23/2019,13:09,2634.00,2634.25,2633.75,2634.00,1116,629,1745.00
01/23/2019,13:10,2634.00,2634.50,2633.50,2634.00,514,624,1138.00
01/23/2019,13:11,2634.25,2634.50,2633.75,2634.00,565,623,1188.00
01/23/2019,13:12,2634.00,2634.75,2634.00,2634.75,659,452,1111.00
01/23/2019,13:13,2634.50,2634.75,2633.75,2633.75,37,984,1021.00
01/23/2019,13:14,2633.75,2634.00,2633.50,2633.75,352,733,1085.00
01/23/2019,13:15,2633.75,2633.75,2633.25,2633.50,109,989,1098.00
01/23/2019,13:16,2633.25,2633.50,2632.75,2633.00,705,900,1605.00
01/23/2019,13:17,2632.75,2633.00,2631.25,2631.25,814,1750,2564.00
01/23/2019,13:18,2631.25,2631.75,2630.50,2631.00,897,1720,2617.00
01/23/2019,13:19,2630.75,2630.75,2628.75,2629.50,1739,2271,4010.00
01/23/2019,13:20,2629.25,2629.50,2628.25,2629.25,1426,1151,2577.00
01/23/2019,13:21,2629.25,2630.50,2629.00,2629.75,1577,833,2410.00
01/23/2019,13:22,2629.75,2630.75,2629.50,2630.50,875,302,1177.00
01/23/2019,13:23,2630.25,2630.75,2630.00,2630.75,520,402,922.00
01/23/2019,13:24,2630.50,2633.50,2630.50,2632.50,2750,1183,3933.00
01/23/2019,13:25,2632.50,2633.50,2632.00,2632.75,969,738,1707.00
01/23/2019,13:26,2633.00,2633.00,2631.50,2631.75,930,1442,2372.00
01/23/2019,13:27,2632.00,2632.50,2631.50,2632.00,847,1179,2026.00
01/23/2019,13:28,2632.00,2634.75,2631.75,2634.50,2075,1122,3197.00
01/23/2019,13:29,2634.50,2634.50,2633.00,2633.00,311,1061,1372.00
01/23/2019,13:30,2633.25,2633.75,2632.50,2633.25,1152,795,1947.00
01/23/2019,13:31,2633.50,2633.50,2630.75,2631.50,1588,2228,3816.00
01/23/2019,13:32,2631.50,2632.25,2631.25,2631.75,944,635,1579.00
01/23/2019,13:33,2631.75,2631.75,2630.25,2631.50,1270,1003,2273.00
01/23/2019,13:34,2631.50,2631.50,2628.50,2630.25,2452,3087,5539.00
01/23/2019,13:35,2630.25,2632.75,2630.00,2632.00,1978,1255,3233.00
01/23/2019,13:36,2632.00,2633.75,2631.75,2633.50,1310,1266,2576.00
01/23/2019,13:37,2633.50,2633.50,2632.50,2633.00,496,737,1233.00
01/23/2019,13:38,2633.25,2633.50,2629.25,2630.00,1162,2891,4053.00
01/23/2019,13:39,2629.75,2632.75,2629.50,2631.00,2695,1843,4538.00
01/23/2019,13:40,2631.25,2631.50,2629.75,2630.50,1050,1052,2102.00
01/23/2019,13:41,2630.75,2630.75,2629.25,2629.75,892,1347,2239.00
01/23/2019,13:42,2630.00,2630.50,2627.50,2628.50,2047,2900,4947.00
01/23/2019,13:43,2628.50,2629.75,2628.00,2629.25,1398,1165,2563.00
01/23/2019,13:44,2629.00,2629.25,2628.00,2628.50,631,997,1628.00
01/23/2019,13:45,2628.50,2629.00,2627.00,2627.00,1250,1451,2701.00
01/23/2019,13:46,2627.00,2627.25,2625.00,2625.25,3528,2646,6174.00
01/23/2019,13:47,2625.25,2626.75,2625.00,2626.50,1391,710,2101.00
01/23/2019,13:48,2626.50,2626.75,2625.50,2626.00,1016,674,1690.00
01/23/2019,13:49,2625.75,2626.75,2625.25,2626.25,1215,1250,2465.00
01/23/2019,13:50,2626.25,2627.50,2626.00,2627.25,2292,1434,3726.00
01/23/2019,13:51,2627.25,2628.75,2626.75,2628.75,1847,1310,3157.00
01/23/2019,13:52,2628.75,2630.50,2628.75,2629.00,2475,2318,4793.00
01/23/2019,13:53,2629.00,2629.75,2628.50,2629.00,655,857,1512.00
01/23/2019,13:54,2628.75,2629.25,2628.00,2628.25,749,650,1399.00
01/23/2019,13:55,2628.50,2629.25,2628.00,2628.25,801,951,1752.00
01/23/2019,13:56,2628.50,2629.00,2627.50,2628.00,689,967,1656.00
01/23/2019,13:57,2628.25,2628.50,2627.00,2627.50,740,706,1446.00
01/23/2019,13:58,2627.50,2629.00,2627.50,2628.00,1080,408,1488.00
01/23/2019,13:59,2628.25,2629.75,2628.25,2629.25,828,1063,1891.00
01/23/2019,14:00,2629.25,2630.25,2628.75,2628.75,1260,1518,2778.00
01/23/2019,14:01,2628.75,2631.00,2628.50,2629.75,2111,1797,3908.00
01/23/2019,14:02,2629.75,2631.00,2629.50,2631.00,876,661,1537.00
01/23/2019,14:03,2630.75,2632.75,2630.75,2631.75,2185,1325,3510.00
01/23/2019,14:04,2631.75,2632.50,2631.50,2631.75,873,989,1862.00
01/23/2019,14:05,2632.00,2632.50,2631.25,2631.50,774,1777,2551.00
01/23/2019,14:06,2631.75,2634.25,2631.75,2633.75,2994,1645,4639.00
01/23/2019,14:07,2633.75,2633.75,2631.50,2631.50,1978,3166,5144.00
01/23/2019,14:08,2631.75,2632.25,2631.00,2631.50,991,1269,2260.00
01/23/2019,14:09,2631.50,2631.75,2629.00,2629.25,2433,3135,5568.00
01/23/2019,14:10,2629.25,2630.50,2629.25,2630.25,1524,1109,2633.00
01/23/2019,14:11,2630.25,2630.50,2629.50,2630.25,687,786,1473.00
01/23/2019,14:12,2630.25,2631.50,2630.00,2631.00,2784,1922,4706.00
01/23/2019,14:13,2631.25,2632.75,2631.00,2632.75,1432,1027,2459.00
01/23/2019,14:14,2632.50,2633.25,2632.25,2632.50,829,878,1707.00
01/23/2019,14:15,2632.50,2632.75,2631.50,2631.75,1204,1502,2706.00
01/23/2019,14:16,2631.75,2634.00,2631.75,2633.75,1041,529,1570.00
01/23/2019,14:17,2633.50,2635.25,2633.50,2635.25,2317,920,3237.00
01/23/2019,14:18,2635.25,2635.50,2634.75,2635.25,956,1556,2512.00
01/23/2019,14:19,2635.00,2635.50,2634.00,2635.00,1314,1656,2970.00
01/23/2019,14:20,2635.25,2637.00,2635.25,2636.00,2795,1986,4781.00
01/23/2019,14:21,2636.00,2636.75,2635.50,2636.50,1078,578,1656.00
01/23/2019,14:22,2636.75,2637.75,2636.75,2637.00,2091,1116,3207.00
01/23/2019,14:23,2637.00,2638.00,2636.50,2638.00,2990,702,3692.00
01/23/2019,14:24,2637.75,2639.50,2637.00,2637.25,4228,3131,7359.00
01/23/2019,14:25,2637.50,2637.50,2636.75,2636.75,1860,1451,3311.00
01/23/2019,14:26,2636.75,2637.25,2636.00,2636.50,665,1093,1758.00
01/23/2019,14:27,2636.50,2637.25,2636.25,2637.00,551,348,899.00
01/23/2019,14:28,2637.00,2637.25,2636.25,2636.50,573,469,1042.00
01/23/2019,14:29,2636.75,2637.25,2635.75,2637.00,688,970,1658.00
01/23/2019,14:30,2637.00,2638.75,2636.75,2638.25,1483,954,2437.00
01/23/2019,14:31,2638.25,2638.75,2636.25,2636.50,1521,1971,3492.00
01/23/2019,14:32,2636.25,2636.75,2635.25,2635.50,566,1858,2424.00
01/23/2019,14:33,2635.50,2636.25,2635.50,2635.75,648,626,1274.00
01/23/2019,14:34,2636.00,2636.50,2634.75,2634.75,711,1274,1985.00
01/23/2019,14:35,2634.75,2636.00,2634.50,2635.25,1362,758,2120.00
01/23/2019,14:36,2635.25,2635.25,2634.50,2634.50,517,693,1210.00
01/23/2019,14:37,2634.50,2636.25,2634.50,2635.50,1393,606,1999.00
01/23/2019,14:38,2635.50,2636.25,2635.00,2636.00,687,549,1236.00
01/23/2019,14:39,2636.00,2637.25,2635.75,2637.25,1050,467,1517.00
01/23/2019,14:40,2637.25,2637.25,2634.75,2636.00,718,1218,1936.00
01/23/2019,14:41,2636.00,2637.00,2636.00,2636.25,783,594,1377.00
01/23/2019,14:42,2636.25,2636.50,2635.75,2636.50,582,273,855.00
01/23/2019,14:43,2636.50,2637.25,2636.25,2637.00,870,582,1452.00
01/23/2019,14:44,2636.75,2637.50,2636.50,2637.25,1029,504,1533.00
01/23/2019,14:45,2637.25,2638.00,2636.25,2636.75,888,1464,2352.00
01/23/2019,14:46,2636.50,2637.25,2635.25,2636.75,1219,1959,3178.00
01/23/2019,14:47,2637.00,2637.75,2636.75,2637.50,783,625,1408.00
01/23/2019,14:48,2637.75,2638.00,2637.00,2637.00,716,683,1399.00
01/23/2019,14:49,2637.00,2638.50,2636.75,2637.50,2966,1629,4595.00
01/23/2019,14:50,2637.25,2638.00,2636.75,2638.00,1631,328,1959.00
01/23/2019,14:51,2638.00,2638.00,2636.75,2637.00,941,1330,2271.00
01/23/2019,14:52,2637.00,2637.00,2635.50,2635.75,891,1325,2216.00
01/23/2019,14:53,2635.75,2636.00,2634.00,2634.50,1128,1881,3009.00
01/23/2019,14:54,2634.50,2634.75,2634.00,2634.25,995,1115,2110.00
01/23/2019,14:55,2634.25,2635.00,2634.00,2634.50,1496,407,1903.00
01/23/2019,14:56,2634.50,2637.00,2634.50,2636.75,4441,2369,6810.00
01/23/2019,14:57,2636.75,2637.75,2636.50,2637.50,1304,1237,2541.00
01/23/2019,14:58,2637.50,2638.00,2636.25,2636.25,1214,1615,2829.00
01/23/2019,14:59,2636.50,2637.25,2636.25,2636.75,2132,1373,3505.00
01/23/2019,15:00,2637.00,2640.00,2637.00,2639.25,18256,16365,34621.00
01/23/2019,15:01,2639.25,2640.25,2638.25,2638.75,8206,7231,15437.00
01/23/2019,15:02,2638.75,2639.00,2637.00,2637.50,2330,3924,6254.00
01/23/2019,15:03,2637.50,2637.50,2635.75,2636.00,974,1781,2755.00
01/23/2019,15:04,2636.00,2637.50,2635.75,2637.50,2311,920,3231.00
01/23/2019,15:05,2637.50,2638.00,2637.25,2637.75,908,555,1463.00
01/23/2019,15:06,2637.50,2637.75,2636.75,2637.50,550,664,1214.00
01/23/2019,15:07,2637.25,2637.25,2636.50,2636.75,490,669,1159.00
01/23/2019,15:08,2636.75,2637.25,2636.75,2636.75,432,225,657.00
01/23/2019,15:09,2637.00,2637.50,2636.75,2637.00,1098,738,1836.00
01/23/2019,15:10,2637.00,2637.75,2637.00,2637.50,738,323,1061.00
01/23/2019,15:11,2637.50,2638.75,2637.25,2637.75,1186,651,1837.00
01/23/2019,15:12,2637.75,2638.00,2637.25,2637.50,488,425,913.00
01/23/2019,15:13,2637.50,2638.50,2637.50,2638.50,779,247,1026.00
01/23/2019,15:14,2638.50,2639.75,2638.00,2639.00,2189,1588,3777.00
01/23/2019,15:15,2639.25,2639.50,2637.50,2638.25,2290,3238,5528.00
01/23/2019,15:16,2638.25,2638.25,2638.25,2638.25,8,0,8.00
01/23/2019,15:31,2637.75,2638.50,2637.25,2638.25,554,404,958.00
01/23/2019,15:32,2638.25,2639.75,2638.25,2639.50,488,261,749.00
01/23/2019,15:33,2639.50,2639.75,2639.25,2639.50,27,199,226.00
01/23/2019,15:34,2639.25,2639.75,2639.25,2639.50,70,17,87.00
01/23/2019,15:35,2639.50,2639.75,2639.25,2639.50,4,41,45.00
01/23/2019,15:36,2639.25,2639.50,2638.75,2639.00,151,127,278.00
01/23/2019,15:37,2639.00,2639.25,2638.50,2638.75,14,67,81.00
01/23/2019,15:38,2638.75,2638.75,2638.50,2638.50,12,39,51.00
01/23/2019,15:39,2638.50,2639.00,2638.50,2639.00,87,5,92.00
01/23/2019,15:40,2639.00,2639.25,2638.75,2638.75,36,97,133.00
01/23/2019,15:41,2638.50,2639.00,2638.00,2639.00,58,105,163.00
01/23/2019,15:42,2638.75,2639.00,2638.50,2638.75,100,67,167.00
01/23/2019,15:43,2639.00,2639.25,2638.75,2638.75,23,21,44.00
01/23/2019,15:44,2638.75,2638.75,2638.00,2638.00,22,178,200.00
01/23/2019,15:45,2638.00,2639.00,2638.00,2638.75,100,31,131.00
01/23/2019,15:46,2638.50,2638.75,2638.00,2638.25,4,88,92.00
01/23/2019,15:47,2638.25,2638.75,2638.25,2638.50,70,130,200.00
01/23/2019,15:48,2638.50,2638.75,2638.25,2638.50,6,55,61.00
01/23/2019,15:49,2638.50,2638.75,2638.25,2638.75,37,11,48.00
01/23/2019,15:50,2638.50,2638.50,2638.25,2638.25,9,115,124.00
01/23/2019,15:51,2638.25,2638.50,2637.75,2638.25,41,95,136.00
01/23/2019,15:52,2638.25,2638.50,2638.25,2638.25,26,4,30.00
01/23/2019,15:53,2638.25,2638.50,2638.25,2638.50,56,11,67.00
01/23/2019,15:54,2638.50,2639.00,2638.50,2639.00,89,5,94.00
01/23/2019,15:55,2638.75,2639.00,2638.25,2638.50,109,105,214.00
01/23/2019,15:56,2638.25,2638.75,2637.75,2638.00,238,468,706.00
01/23/2019,15:57,2638.00,2638.25,2637.75,2637.75,38,35,73.00
01/23/2019,15:58,2638.00,2638.25,2637.75,2638.00,62,8,70.00
01/23/2019,15:59,2638.00,2638.25,2638.00,2638.25,111,29,140.00
01/23/2019,16:00,2638.00,2638.00,2637.50,2637.75,113,208,321.00
01/23/2019,17:01,2635.00,2637.00,2635.00,2636.00,316,841,1157.00
01/23/2019,17:02,2636.25,2637.50,2636.25,2637.25,232,93,325.00
01/23/2019,17:03,2637.50,2637.50,2636.50,2636.75,23,68,91.00
01/23/2019,17:04,2637.00,2637.00,2636.25,2636.25,57,93,150.00
01/23/2019,17:05,2636.25,2636.50,2635.50,2636.25,221,217,438.00
01/23/2019,17:06,2636.50,2636.50,2635.50,2635.50,16,55,71.00
01/23/2019,17:07,2635.50,2635.75,2635.00,2635.50,47,68,115.00
01/23/2019,17:08,2635.75,2635.75,2635.25,2635.25,19,19,38.00
01/23/2019,17:09,2635.50,2636.50,2635.50,2636.00,105,51,156.00
01/23/2019,17:10,2636.00,2636.25,2635.25,2635.25,103,73,176.00
01/23/2019,17:11,2635.25,2635.75,2635.00,2635.75,45,105,150.00
01/23/2019,17:12,2635.75,2635.75,2635.00,2635.00,10,44,54.00
01/23/2019,17:13,2635.25,2635.50,2635.25,2635.25,22,4,26.00
01/23/2019,17:14,2635.50,2636.25,2635.50,2636.25,123,0,123.00
01/23/2019,17:15,2636.00,2636.50,2636.00,2636.25,77,33,110.00
01/23/2019,17:16,2636.50,2636.75,2636.00,2636.00,19,148,167.00
01/23/2019,17:17,2636.00,2636.25,2635.75,2635.75,2,29,31.00
01/23/2019,17:18,2635.75,2636.00,2635.50,2635.75,4,25,29.00
01/23/2019,17:19,2635.75,2635.75,2635.50,2635.75,17,9,26.00
01/23/2019,17:20,2636.00,2636.00,2635.75,2635.75,5,3,8.00
01/23/2019,17:21,2636.00,2636.75,2636.00,2636.50,89,1,90.00
01/23/2019,17:22,2636.75,2638.00,2636.75,2637.50,195,79,274.00
01/23/2019,17:23,2637.50,2637.75,2637.00,2637.75,120,59,179.00
01/23/2019,17:24,2637.75,2638.50,2636.50,2637.50,302,276,578.00
01/23/2019,17:25,2637.25,2637.75,2637.25,2637.25,22,10,32.00
01/23/2019,17:26,2637.25,2637.50,2637.25,2637.25,12,8,20.00
01/23/2019,17:27,2637.50,2637.50,2636.50,2636.75,78,106,184.00
01/23/2019,17:28,2636.75,2636.75,2636.25,2636.50,20,31,51.00
01/23/2019,17:29,2636.50,2636.50,2636.50,2636.50,5,0,5.00
01/23/2019,17:30,2636.50,2636.50,2636.50,2636.50,22,0,22.00
01/23/2019,17:31,2636.50,2636.75,2636.25,2636.50,29,15,44.00
01/23/2019,17:32,2636.75,2636.75,2636.50,2636.50,3,23,26.00
01/23/2019,17:33,2636.25,2636.50,2636.25,2636.50,9,6,15.00
01/23/2019,17:34,2636.25,2636.50,2636.00,2636.00,25,71,96.00
01/23/2019,17:35,2636.00,2636.75,2636.00,2636.75,38,9,47.00
01/23/2019,17:36,2636.50,2636.75,2636.25,2636.50,19,31,50.00
01/23/2019,17:37,2636.50,2636.50,2636.25,2636.25,0,20,20.00
01/23/2019,17:38,2636.25,2636.75,2636.25,2636.75,39,7,46.00
01/23/2019,17:39,2636.50,2637.00,2636.50,2637.00,65,2,67.00
01/23/2019,17:40,2637.25,2637.25,2636.75,2636.75,5,39,44.00
01/23/2019,17:41,2636.75,2636.75,2636.25,2636.25,7,12,19.00
01/23/2019,17:42,2636.25,2636.50,2635.75,2635.75,2,63,65.00
01/23/2019,17:43,2636.00,2636.00,2636.00,2636.00,31,0,31.00
01/23/2019,17:44,2636.00,2636.25,2636.00,2636.25,43,7,50.00
01/23/2019,17:45,2636.00,2636.25,2635.75,2636.00,16,57,73.00
01/23/2019,17:46,2635.75,2636.00,2635.50,2635.50,8,49,57.00
01/23/2019,17:47,2635.75,2635.75,2635.25,2635.50,52,143,195.00
01/23/2019,17:48,2635.50,2635.50,2634.00,2634.50,101,359,460.00
01/23/2019,17:49,2634.25,2634.50,2632.50,2632.75,178,423,601.00
01/23/2019,17:50,2632.50,2634.25,2632.50,2633.50,192,163,355.00
01/23/2019,17:51,2633.25,2633.25,2632.50,2632.75,97,217,314.00
01/23/2019,17:52,2632.75,2633.00,2632.25,2632.25,91,159,250.00
01/23/2019,17:53,2632.25,2633.50,2632.00,2633.25,182,53,235.00
01/23/2019,17:54,2633.25,2633.25,2633.00,2633.25,73,8,81.00
01/23/2019,17:55,2633.00,2633.50,2633.00,2633.00,19,37,56.00
01/23/2019,17:56,2633.25,2633.75,2633.25,2633.50,101,30,131.00
01/23/2019,17:57,2633.50,2633.75,2633.25,2633.50,27,82,109.00
01/23/2019,17:58,2633.25,2633.25,2632.75,2632.75,44,110,154.00
01/23/2019,17:59,2632.75,2633.25,2632.75,2633.25,76,5,81.00
01/23/2019,18:00,2633.50,2633.50,2633.25,2633.25,40,11,51.00
01/23/2019,18:01,2633.25,2633.25,2632.50,2632.75,58,168,226.00
01/23/2019,18:02,2632.75,2632.75,2631.75,2632.00,102,210,312.00
01/23/2019,18:03,2632.00,2632.75,2631.75,2632.50,163,102,265.00
01/23/2019,18:04,2632.75,2632.75,2632.00,2632.00,64,125,189.00
01/23/2019,18:05,2632.00,2632.50,2632.00,2632.50,109,13,122.00
01/23/2019,18:06,2632.75,2633.25,2632.50,2632.75,164,143,307.00
01/23/2019,18:07,2632.75,2633.50,2632.75,2633.25,194,96,290.00
01/23/2019,18:08,2633.25,2633.25,2632.50,2632.50,0,193,193.00
01/23/2019,18:09,2632.50,2632.50,2631.00,2631.75,117,287,404.00
01/23/2019,18:10,2632.00,2633.00,2632.00,2632.75,136,29,165.00
01/23/2019,18:11,2633.00,2634.00,2633.00,2633.25,174,77,251.00
01/23/2019,18:12,2633.25,2634.00,2633.25,2633.75,67,42,109.00
01/23/2019,18:13,2633.75,2634.00,2633.75,2634.00,39,49,88.00
01/23/2019,18:14,2634.25,2635.00,2634.00,2634.75,316,92,408.00
01/23/2019,18:15,2634.75,2635.25,2634.75,2635.00,184,93,277.00
01/23/2019,18:16,2635.00,2635.75,2635.00,2635.50,132,165,297.00
01/23/2019,18:17,2635.50,2635.50,2635.00,2635.50,124,113,237.00
01/23/2019,18:18,2635.50,2636.00,2635.25,2636.00,127,12,139.00
01/23/2019,18:19,2635.75,2636.25,2635.75,2636.00,92,67,159.00
01/23/2019,18:20,2636.00,2636.00,2635.25,2635.75,81,102,183.00
01/23/2019,18:21,2635.50,2635.75,2635.25,2635.75,68,57,125.00
01/23/2019,18:22,2635.75,2636.00,2635.50,2636.00,90,32,122.00
01/23/2019,18:23,2636.00,2636.00,2635.50,2635.50,18,58,76.00
01/23/2019,18:24,2635.50,2636.00,2635.25,2635.25,37,109,146.00
01/23/2019,18:25,2635.25,2635.50,2634.50,2634.50,54,198,252.00
01/23/2019,18:26,2634.50,2634.75,2632.25,2633.00,108,404,512.00
01/23/2019,18:27,2633.00,2633.50,2633.00,2633.50,79,40,119.00
01/23/2019,18:28,2633.75,2634.25,2633.75,2634.25,111,20,131.00
01/23/2019,18:29,2634.25,2634.50,2634.25,2634.50,112,1,113.00
01/23/2019,18:30,2634.50,2634.50,2634.00,2634.00,44,78,122.00
01/23/2019,18:31,2634.00,2635.00,2634.00,2635.00,131,14,145.00
01/23/2019,18:32,2634.75,2635.25,2634.75,2635.00,44,57,101.00
01/23/2019,18:33,2635.00,2635.00,2634.25,2634.75,15,71,86.00
01/23/2019,18:34,2634.75,2636.00,2634.75,2635.75,159,67,226.00
01/23/2019,18:35,2635.75,2636.00,2635.50,2636.00,58,11,69.00
01/23/2019,18:36,2635.75,2635.75,2635.25,2635.75,27,220,247.00
01/23/2019,18:37,2636.00,2636.75,2636.00,2636.75,270,70,340.00
01/23/2019,18:38,2636.75,2636.75,2636.50,2636.75,23,51,74.00
01/23/2019,18:39,2636.75,2637.25,2636.50,2637.00,107,144,251.00
01/23/2019,18:40,2637.25,2637.25,2637.00,2637.25,65,47,112.00
01/23/2019,18:41,2637.25,2638.00,2637.25,2637.75,134,111,245.00
01/23/2019,18:42,2637.75,2637.75,2637.25,2637.25,10,174,184.00
01/23/2019,18:43,2637.25,2637.25,2636.50,2637.25,68,168,236.00
01/23/2019,18:44,2637.00,2637.75,2637.00,2637.50,33,60,93.00
01/23/2019,18:45,2637.50,2637.75,2637.25,2637.75,22,2,24.00
01/23/2019,18:46,2637.50,2637.50,2637.00,2637.00,19,85,104.00
01/23/2019,18:47,2637.00,2637.75,2637.00,2637.75,89,1,90.00
01/23/2019,18:48,2637.50,2637.50,2637.00,2637.00,0,74,74.00
01/23/2019,18:49,2637.00,2637.50,2637.00,2637.25,36,40,76.00
01/23/2019,18:50,2637.25,2637.25,2636.75,2636.75,24,88,112.00
01/23/2019,18:51,2637.00,2637.00,2636.75,2636.75,64,19,83.00
01/23/2019,18:52,2636.75,2637.00,2636.50,2636.75,18,46,64.00
01/23/2019,18:53,2636.75,2636.75,2636.50,2636.50,2,32,34.00
01/23/2019,18:54,2636.75,2637.00,2636.50,2637.00,79,5,84.00
01/23/2019,18:55,2637.00,2637.00,2636.25,2636.50,20,59,79.00
01/23/2019,18:56,2636.50,2636.50,2636.00,2636.00,4,70,74.00
01/23/2019,18:57,2636.00,2636.50,2636.00,2636.25,34,23,57.00
01/23/2019,18:58,2636.50,2636.50,2636.50,2636.50,37,0,37.00
01/23/2019,18:59,2636.50,2636.50,2636.25,2636.25,14,19,33.00
01/23/2019,19:00,2636.50,2636.75,2636.25,2636.25,28,46,74.00
01/23/2019,19:01,2636.00,2637.25,2636.00,2637.25,182,32,214.00
01/23/2019,19:02,2637.25,2637.50,2637.25,2637.50,77,66,143.00
01/23/2019,19:03,2637.50,2638.00,2637.25,2638.00,95,25,120.00
01/23/2019,19:04,2638.00,2639.00,2638.00,2638.75,440,97,537.00
01/23/2019,19:05,2638.75,2640.00,2638.50,2639.75,347,141,488.00
01/23/2019,19:06,2639.75,2644.75,2639.75,2644.25,1708,734,2442.00
01/23/2019,19:07,2644.50,2644.75,2642.50,2643.75,348,557,905.00
01/23/2019,19:08,2643.75,2643.75,2643.00,2643.00,140,178,318.00
01/23/2019,19:09,2643.25,2643.25,2642.25,2643.00,199,208,407.00
01/23/2019,19:10,2643.25,2643.75,2642.25,2642.25,118,242,360.00
01/23/2019,19:11,2642.50,2642.50,2641.75,2642.00,152,323,475.00
01/23/2019,19:12,2642.00,2642.00,2641.50,2641.75,162,83,245.00
01/23/2019,19:13,2641.75,2641.75,2641.50,2641.75,63,4,67.00
01/23/2019,19:14,2641.75,2641.75,2641.00,2641.50,52,109,161.00
01/23/2019,19:15,2641.25,2641.50,2640.75,2641.00,89,114,203.00
01/23/2019,19:16,2641.25,2642.00,2641.00,2641.75,208,194,402.00
01/23/2019,19:17,2642.00,2642.00,2641.50,2641.75,92,24,116.00
01/23/2019,19:18,2641.75,2642.25,2641.25,2641.25,84,190,274.00
01/23/2019,19:19,2641.25,2641.75,2641.25,2641.75,101,42,143.00
01/23/2019,19:20,2641.50,2641.50,2640.75,2640.75,19,87,106.00
01/23/2019,19:21,2641.00,2641.25,2640.75,2641.00,67,94,161.00
01/23/2019,19:22,2641.00,2641.00,2640.25,2640.75,137,84,221.00
01/23/2019,19:23,2641.00,2642.00,2640.75,2642.00,163,3,166.00
01/23/2019,19:24,2642.00,2642.00,2641.75,2641.75,166,103,269.00
01/23/2019,19:25,2641.75,2641.75,2641.25,2641.75,76,40,116.00
01/23/2019,19:26,2641.75,2642.25,2641.75,2641.75,136,44,180.00
01/23/2019,19:27,2642.00,2642.00,2641.50,2641.50,29,138,167.00
01/23/2019,19:28,2641.25,2641.50,2641.25,2641.50,33,26,59.00
01/23/2019,19:29,2641.25,2641.50,2641.00,2641.25,27,38,65.00
01/23/2019,19:30,2641.25,2641.25,2640.75,2640.75,8,128,136.00
01/23/2019,19:31,2641.00,2641.00,2639.25,2640.00,178,374,552.00
01/23/2019,19:32,2639.75,2641.50,2639.75,2641.50,230,95,325.00
01/23/2019,19:33,2641.25,2642.00,2640.50,2641.50,69,168,237.00
01/23/2019,19:34,2641.50,2642.50,2641.50,2642.00,305,96,401.00
01/23/2019,19:35,2641.75,2642.25,2641.25,2641.25,35,121,156.00
01/23/2019,19:36,2641.00,2641.00,2640.00,2640.00,94,217,311.00
01/23/2019,19:37,2640.00,2640.25,2639.25,2639.25,50,145,195.00
01/23/2019,19:38,2639.25,2640.25,2639.00,2639.25,173,140,313.00
01/23/2019,19:39,2639.25,2639.25,2638.50,2639.25,101,134,235.00
01/23/2019,19:40,2639.00,2639.25,2638.75,2639.00,54,91,145.00
01/23/2019,19:41,2639.25,2639.25,2637.75,2638.00,94,245,339.00
01/23/2019,19:42,2637.75,2638.25,2637.75,2637.75,94,106,200.00
01/23/2019,19:43,2637.75,2637.75,2636.75,2637.50,95,363,458.00
01/23/2019,19:44,2637.25,2637.50,2637.00,2637.50,69,73,142.00
01/23/2019,19:45,2637.50,2638.25,2637.50,2638.25,165,34,199.00
01/23/2019,19:46,2638.25,2638.75,2637.75,2638.00,38,95,133.00
01/23/2019,19:47,2637.75,2638.50,2637.75,2638.50,66,14,80.00
01/23/2019,19:48,2638.50,2638.50,2637.00,2637.25,51,136,187.00
01/23/2019,19:49,2637.00,2637.75,2637.00,2637.50,97,15,112.00
01/23/2019,19:50,2637.50,2637.50,2636.75,2637.00,99,64,163.00
01/23/2019,19:51,2637.25,2637.50,2636.00,2636.25,133,237,370.00
01/23/2019,19:52,2636.50,2637.25,2636.50,2637.25,141,44,185.00
01/23/2019,19:53,2637.50,2638.00,2637.50,2637.75,52,53,105.00
01/23/2019,19:54,2638.00,2638.00,2637.50,2637.75,50,91,141.00
01/23/2019,19:55,2638.00,2638.00,2637.50,2637.75,14,111,125.00
01/23/2019,19:56,2637.50,2637.50,2636.50,2636.75,72,104,176.00
01/23/2019,19:57,2637.00,2637.00,2635.00,2635.25,108,284,392.00
01/23/2019,19:58,2635.00,2636.00,2634.50,2635.50,191,162,353.00
01/23/2019,19:59,2635.50,2636.50,2635.25,2636.00,207,95,302.00
01/23/2019,20:00,2636.25,2636.25,2635.75,2635.75,3,177,180.00
01/23/2019,20:01,2635.75,2635.75,2635.25,2635.25,266,383,649.00
01/23/2019,20:02,2635.50,2635.75,2635.00,2635.75,159,149,308.00
01/23/2019,20:03,2635.75,2635.75,2634.25,2634.50,237,230,467.00
01/23/2019,20:04,2634.50,2635.25,2634.25,2635.25,165,61,226.00
01/23/2019,20:05,2635.25,2635.25,2634.00,2635.00,143,144,287.00
01/23/2019,20:06,2635.00,2635.00,2633.50,2633.75,177,161,338.00
01/23/2019,20:07,2633.75,2634.75,2633.50,2634.75,214,7,221.00
01/23/2019,20:08,2634.50,2634.50,2633.50,2634.00,75,157,232.00
01/23/2019,20:09,2634.00,2634.50,2634.00,2634.50,126,6,132.00
01/23/2019,20:10,2634.75,2635.00,2634.00,2634.50,76,68,144.00
01/23/2019,20:11,2634.50,2635.75,2634.25,2635.50,265,49,314.00
01/23/2019,20:12,2635.50,2635.50,2634.75,2635.25,116,56,172.00
01/23/2019,20:13,2635.25,2635.25,2634.75,2635.00,65,33,98.00
01/23/2019,20:14,2635.00,2635.00,2634.50,2634.50,66,71,137.00
01/23/2019,20:15,2634.50,2635.75,2634.25,2635.25,150,30,180.00
01/23/2019,20:16,2635.50,2635.75,2634.50,2634.50,96,155,251.00
01/23/2019,20:17,2634.75,2634.75,2633.00,2633.50,105,247,352.00
01/23/2019,20:18,2633.50,2634.50,2633.50,2634.50,147,85,232.00
01/23/2019,20:19,2634.25,2634.50,2633.75,2634.25,88,43,131.00
01/23/2019,20:20,2634.25,2634.50,2634.00,2634.25,152,46,198.00
01/23/2019,20:21,2634.25,2634.50,2633.50,2634.25,145,108,253.00
01/23/2019,20:22,2634.25,2635.00,2634.25,2634.75,70,79,149.00
01/23/2019,20:23,2634.75,2635.50,2634.75,2635.25,151,54,205.00
01/23/2019,20:24,2635.25,2635.75,2635.25,2635.50,48,38,86.00
01/23/2019,20:25,2635.50,2635.50,2635.25,2635.25,1,30,31.00
01/23/2019,20:26,2635.25,2636.00,2635.25,2636.00,78,16,94.00
01/23/2019,20:27,2636.00,2636.00,2635.25,2635.50,18,90,108.00
01/23/2019,20:28,2635.50,2635.75,2635.25,2635.75,45,8,53.00
01/23/2019,20:29,2635.75,2635.75,2635.25,2635.25,1,34,35.00
01/23/2019,20:30,2635.25,2635.75,2635.00,2635.75,88,18,106.00
01/23/2019,20:31,2635.75,2635.75,2635.00,2635.00,15,69,84.00
01/23/2019,20:32,2634.75,2635.25,2634.75,2635.00,76,54,130.00
01/23/2019,20:33,2635.00,2635.00,2634.25,2634.25,57,61,118.00
01/23/2019,20:34,2634.25,2634.25,2631.50,2632.25,158,615,773.00
01/23/2019,20:35,2632.25,2632.75,2631.50,2632.75,137,126,263.00
01/23/2019,20:36,2632.50,2633.25,2632.25,2632.75,132,126,258.00
01/23/2019,20:37,2632.75,2633.25,2632.75,2633.00,46,32,78.00
01/23/2019,20:38,2633.00,2633.50,2632.75,2633.00,133,63,196.00
01/23/2019,20:39,2633.25,2633.50,2633.00,2633.50,57,48,105.00
01/23/2019,20:40,2633.50,2633.75,2633.00,2633.50,87,71,158.00
01/23/2019,20:41,2633.50,2635.50,2633.50,2635.25,374,46,420.00
01/23/2019,20:42,2635.25,2635.50,2635.00,2635.25,85,170,255.00
01/23/2019,20:43,2635.25,2636.25,2635.25,2635.50,145,114,259.00
01/23/2019,20:44,2635.75,2636.50,2635.75,2636.00,224,96,320.00
01/23/2019,20:45,2636.00,2636.25,2635.50,2635.75,94,38,132.00
01/23/2019,20:46,2635.75,2636.25,2635.50,2636.25,103,46,149.00
01/23/2019,20:47,2636.25,2637.00,2636.25,2636.25,97,117,214.00
01/23/2019,20:48,2636.25,2637.25,2636.25,2637.00,70,44,114.00
01/23/2019,20:49,2637.25,2637.25,2636.50,2636.50,108,275,383.00
01/23/2019,20:50,2636.50,2636.50,2636.25,2636.50,203,83,286.00
01/23/2019,20:51,2636.75,2637.75,2636.75,2637.50,244,48,292.00
01/23/2019,20:52,2637.50,2637.75,2637.25,2637.75,27,103,130.00
01/23/2019,20:53,2637.75,2637.75,2637.25,2637.25,54,27,81.00
01/23/2019,20:54,2637.25,2637.50,2637.00,2637.25,42,61,103.00
01/23/2019,20:55,2637.00,2637.25,2636.75,2636.75,5,84,89.00
01/23/2019,20:56,2636.75,2637.00,2636.50,2636.75,58,42,100.00
01/23/2019,20:57,2636.75,2637.00,2636.50,2636.75,77,54,131.00
01/23/2019,20:58,2636.75,2636.75,2636.25,2636.25,0,25,25.00
01/23/2019,20:59,2636.50,2636.75,2636.25,2636.75,173,18,191.00
01/23/2019,21:00,2636.75,2637.25,2636.75,2637.25,104,36,140.00
01/23/2019,21:01,2637.00,2637.75,2637.00,2637.75,179,69,248.00
01/23/2019,21:02,2637.50,2638.00,2637.00,2637.25,69,78,147.00
01/23/2019,21:03,2637.25,2638.00,2637.25,2637.50,83,25,108.00
01/23/2019,21:04,2637.75,2637.75,2637.25,2637.25,9,20,29.00
01/23/2019,21:05,2637.50,2637.50,2637.00,2637.00,39,87,126.00
01/23/2019,21:06,2637.00,2638.00,2637.00,2637.75,54,67,121.00
01/23/2019,21:07,2637.75,2638.25,2637.50,2638.25,62,14,76.00
01/23/2019,21:08,2638.25,2638.75,2638.00,2638.75,163,47,210.00
01/23/2019,21:09,2638.75,2639.00,2638.25,2638.25,75,85,160.00
01/23/2019,21:10,2638.50,2638.75,2638.50,2638.50,73,1,74.00
01/23/2019,21:11,2638.75,2639.50,2638.75,2639.00,279,168,447.00
01/23/2019,21:12,2638.75,2638.75,2638.25,2638.75,109,62,171.00
01/23/2019,21:13,2638.50,2639.00,2638.25,2638.50,45,72,117.00
01/23/2019,21:14,2638.25,2638.75,2638.25,2638.75,30,32,62.00
01/23/2019,21:15,2638.75,2638.75,2638.00,2638.00,29,53,82.00
01/23/2019,21:16,2638.00,2638.50,2638.00,2638.25,34,18,52.00
01/23/2019,21:17,2638.25,2638.75,2638.25,2638.50,29,78,107.00
01/23/2019,21:18,2638.25,2638.25,2638.00,2638.00,0,77,77.00
01/23/2019,21:19,2638.00,2638.25,2637.75,2638.25,35,76,111.00
01/23/2019,21:20,2638.25,2638.25,2637.25,2637.25,35,81,116.00
01/23/2019,21:21,2637.25,2637.50,2637.25,2637.50,50,7,57.00
01/23/2019,21:22,2637.50,2637.50,2637.00,2637.25,30,55,85.00
01/23/2019,21:23,2637.25,2638.25,2637.25,2637.75,228,12,240.00
01/23/2019,21:24,2638.00,2638.25,2638.00,2638.00,4,34,38.00
01/23/2019,21:25,2638.00,2638.25,2637.75,2637.75,4,70,74.00
01/23/2019,21:26,2638.00,2638.00,2637.25,2637.50,70,32,102.00
01/23/2019,21:27,2637.50,2637.75,2637.25,2637.25,10,14,24.00
01/23/2019,21:28,2637.25,2637.75,2637.25,2637.25,32,64,96.00
01/23/2019,21:29,2637.50,2637.50,2637.25,2637.50,76,2,78.00
01/23/2019,21:30,2637.50,2637.50,2636.50,2636.75,37,71,108.00
01/23/2019,21:31,2636.75,2636.75,2636.00,2636.25,36,81,117.00
01/23/2019,21:32,2636.25,2637.00,2636.25,2636.50,41,32,73.00
01/23/2019,21:33,2636.75,2637.00,2636.75,2637.00,120,0,120.00
01/23/2019,21:34,2636.75,2636.75,2636.50,2636.75,27,73,100.00
01/23/2019,21:35,2636.75,2637.25,2636.75,2637.00,42,50,92.00
01/23/2019,21:36,2636.75,2636.75,2636.50,2636.50,0,54,54.00
01/23/2019,21:37,2636.50,2636.50,2636.50,2636.50,0,27,27.00
01/23/2019,21:38,2636.50,2636.75,2636.50,2636.50,19,9,28.00
01/23/2019,21:39,2636.75,2637.00,2636.75,2637.00,24,0,24.00
01/23/2019,21:40,2637.00,2637.00,2636.75,2636.75,39,7,46.00
01/23/2019,21:41,2636.75,2637.00,2636.50,2636.50,21,25,46.00
01/23/2019,21:42,2636.50,2636.75,2636.50,2636.75,32,22,54.00
01/23/2019,21:43,2636.50,2636.75,2636.50,2636.50,22,32,54.00
01/23/2019,21:44,2636.25,2636.50,2636.00,2636.50,35,46,81.00
01/23/2019,21:45,2636.50,2637.50,2636.50,2637.50,127,0,127.00
01/23/2019,21:46,2637.25,2637.75,2637.25,2637.50,94,20,114.00
01/23/2019,21:47,2637.50,2638.00,2637.50,2637.75,186,29,215.00
01/23/2019,21:48,2637.50,2637.75,2637.00,2637.00,1,66,67.00
01/23/2019,21:49,2637.00,2637.25,2637.00,2637.00,1,69,70.00
01/23/2019,21:50,2637.00,2637.00,2636.75,2636.75,0,11,11.00
01/23/2019,21:51,2637.00,2637.00,2637.00,2637.00,23,0,23.00
01/23/2019,21:52,2637.00,2637.00,2637.00,2637.00,2,0,2.00
01/23/2019,21:53,2637.00,2637.00,2636.75,2636.75,19,4,23.00
01/23/2019,21:54,2637.00,2637.00,2636.75,2637.00,8,32,40.00
01/23/2019,21:55,2637.00,2637.00,2636.00,2636.25,41,83,124.00
01/23/2019,21:56,2636.25,2636.75,2636.25,2636.75,45,3,48.00
01/23/2019,21:57,2636.75,2636.75,2636.25,2636.25,3,51,54.00
01/23/2019,21:58,2636.25,2636.75,2636.25,2636.50,30,49,79.00
01/23/2019,21:59,2636.75,2637.00,2636.00,2636.25,38,79,117.00
01/23/2019,22:00,2636.25,2636.75,2636.25,2636.50,61,2,63.00
01/23/2019,22:01,2636.75,2636.75,2636.50,2636.50,22,2,24.00
01/23/2019,22:02,2636.50,2636.75,2636.00,2636.00,5,66,71.00
01/23/2019,22:03,2636.25,2636.25,2634.50,2634.75,42,289,331.00
01/23/2019,22:04,2634.50,2635.25,2634.50,2635.00,77,98,175.00
01/23/2019,22:05,2635.25,2635.50,2635.00,2635.25,68,14,82.00
01/23/2019,22:06,2635.50,2636.00,2635.50,2636.00,56,35,91.00
01/23/2019,22:07,2636.00,2636.00,2635.00,2635.00,2,84,86.00
01/23/2019,22:08,2635.00,2636.00,2635.00,2636.00,126,4,130.00
01/23/2019,22:09,2636.25,2636.75,2636.25,2636.75,102,2,104.00
01/23/2019,22:10,2637.00,2637.00,2636.25,2637.00,77,58,135.00
01/23/2019,22:11,2637.00,2637.00,2636.75,2636.75,5,39,44.00
01/23/2019,22:12,2636.75,2637.00,2636.75,2637.00,1,27,28.00
01/23/2019,22:13,2637.00,2637.50,2637.00,2637.00,87,14,101.00
01/23/2019,22:14,2637.25,2637.50,2637.00,2637.00,32,9,41.00
01/23/2019,22:15,2637.00,2637.00,2636.25,2636.75,43,40,83.00
01/23/2019,22:16,2636.75,2637.50,2636.75,2637.50,53,1,54.00
01/23/2019,22:17,2637.50,2637.75,2637.25,2637.50,116,38,154.00
01/23/2019,22:18,2637.50,2637.50,2637.25,2637.25,27,16,43.00
01/23/2019,22:19,2637.25,2637.25,2637.25,2637.25,0,49,49.00
01/23/2019,22:20,2637.25,2638.00,2637.25,2637.50,60,76,136.00
01/23/2019,22:21,2637.25,2637.50,2637.25,2637.50,2,2,4.00
01/23/2019,22:22,2637.50,2637.50,2637.00,2637.00,1,23,24.00
01/23/2019,22:23,2637.00,2637.25,2636.75,2636.75,30,71,101.00
01/23/2019,22:24,2637.00,2637.00,2637.00,2637.00,31,0,31.00
01/23/2019,22:25,2637.00,2637.00,2637.00,2637.00,45,0,45.00
01/23/2019,22:26,2637.00,2637.00,2636.50,2636.75,23,19,42.00
01/23/2019,22:27,2637.00,2637.50,2637.00,2637.25,98,19,117.00
01/23/2019,22:28,2637.25,2637.25,2637.25,2637.25,15,0,15.00
01/23/2019,22:29,2637.25,2637.75,2637.25,2637.75,106,1,107.00
01/23/2019,22:30,2637.75,2637.75,2637.25,2637.25,25,49,74.00
01/23/2019,22:31,2637.00,2637.25,2637.00,2637.00,1,35,36.00
01/23/2019,22:32,2637.00,2637.25,2636.75,2637.00,2,43,45.00
01/23/2019,22:33,2637.00,2637.00,2637.00,2637.00,53,0,53.00
01/23/2019,22:34,2636.75,2636.75,2636.50,2636.75,1,28,29.00
01/23/2019,22:35,2636.50,2636.75,2636.50,2636.75,32,2,34.00
01/23/2019,22:36,2636.50,2636.75,2636.50,2636.75,14,1,15.00
01/23/2019,22:37,2636.75,2636.75,2636.75,2636.75,16,0,16.00
01/23/2019,22:38,2636.50,2636.75,2636.50,2636.75,20,5,25.00
01/23/2019,22:39,2637.00,2637.25,2637.00,2637.25,31,0,31.00
01/23/2019,22:40,2637.25,2637.25,2637.00,2637.00,11,80,91.00
01/23/2019,22:41,2637.25,2637.50,2637.00,2637.25,51,4,55.00
01/23/2019,22:42,2637.50,2637.75,2637.50,2637.50,68,25,93.00
01/23/2019,22:43,2637.50,2637.50,2637.50,2637.50,0,13,13.00
01/23/2019,22:44,2637.25,2637.25,2637.00,2637.25,14,27,41.00
01/23/2019,22:45,2637.25,2637.50,2637.00,2637.00,7,51,58.00
01/23/2019,22:46,2636.75,2636.75,2636.50,2636.75,1,96,97.00
01/23/2019,22:47,2636.75,2636.75,2636.50,2636.75,41,25,66.00
01/23/2019,22:48,2637.00,2637.00,2636.50,2636.50,43,18,61.00
01/23/2019,22:49,2636.75,2637.00,2636.50,2636.75,23,8,31.00
01/23/2019,22:50,2636.75,2636.75,2636.75,2636.75,23,0,23.00
01/23/2019,22:51,2636.75,2637.00,2636.75,2636.75,15,4,19.00
01/23/2019,22:52,2637.00,2637.00,2636.75,2637.00,14,1,15.00
01/23/2019,22:53,2637.00,2637.00,2636.75,2636.75,17,25,42.00
01/23/2019,22:54,2636.75,2637.00,2636.50,2637.00,19,52,71.00
01/23/2019,22:55,2637.00,2637.25,2637.00,2637.25,14,0,14.00
01/23/2019,22:56,2637.25,2637.25,2636.75,2637.00,2,35,37.00
01/23/2019,22:57,2636.75,2636.75,2636.50,2636.75,6,15,21.00
01/23/2019,22:58,2636.75,2637.00,2636.75,2637.00,42,0,42.00
01/23/2019,22:59,2637.25,2637.25,2637.00,2637.00,2,4,6.00
01/23/2019,23:00,2637.00,2637.25,2637.00,2637.25,2,18,20.00
01/23/2019,23:01,2637.25,2637.50,2637.00,2637.25,111,35,146.00
01/23/2019,23:02,2637.50,2637.50,2637.50,2637.50,37,0,37.00
01/23/2019,23:03,2637.50,2637.50,2637.50,2637.50,2,0,2.00
01/23/2019,23:04,2637.50,2638.00,2637.25,2637.75,153,64,217.00
01/23/2019,23:05,2637.75,2638.00,2637.50,2637.50,3,99,102.00
01/23/2019,23:06,2637.25,2637.50,2637.25,2637.50,21,5,26.00
01/23/2019,23:07,2637.50,2638.00,2637.50,2638.00,75,3,78.00
01/23/2019,23:08,2638.00,2638.00,2637.75,2638.00,47,37,84.00
01/23/2019,23:09,2637.75,2638.00,2637.50,2637.50,44,141,185.00
01/23/2019,23:10,2637.50,2637.50,2637.00,2637.00,8,42,50.00
01/23/2019,23:11,2637.00,2637.25,2636.75,2637.00,27,52,79.00
01/23/2019,23:12,2637.00,2637.00,2636.75,2636.75,7,40,47.00
01/23/2019,23:13,2636.75,2637.00,2636.75,2636.75,31,38,69.00
01/23/2019,23:14,2637.00,2637.25,2637.00,2637.25,29,0,29.00
01/23/2019,23:15,2637.25,2637.25,2637.00,2637.00,18,26,44.00
01/23/2019,23:16,2637.00,2637.00,2636.50,2637.00,3,112,115.00
01/23/2019,23:17,2637.00,2637.50,2637.00,2637.25,44,12,56.00
01/23/2019,23:18,2637.25,2637.75,2637.25,2637.50,62,32,94.00
01/23/2019,23:19,2637.50,2637.50,2637.00,2637.00,31,51,82.00
01/23/2019,23:20,2637.25,2637.25,2636.75,2636.75,6,34,40.00
01/23/2019,23:21,2637.00,2637.00,2637.00,2637.00,84,0,84.00
01/23/2019,23:22,2637.25,2637.25,2637.00,2637.00,19,57,76.00
01/23/2019,23:23,2637.25,2637.75,2637.25,2637.75,181,4,185.00
01/23/2019,23:24,2637.50,2638.25,2637.50,2638.25,86,75,161.00
01/23/2019,23:25,2638.00,2638.50,2638.00,2638.50,224,124,348.00
01/23/2019,23:26,2638.25,2638.50,2638.00,2638.50,102,51,153.00
01/23/2019,23:27,2638.50,2638.50,2638.25,2638.25,34,84,118.00
01/23/2019,23:28,2638.25,2638.75,2638.25,2638.50,18,15,33.00
01/23/2019,23:29,2638.50,2638.50,2637.75,2637.75,18,97,115.00
01/23/2019,23:30,2637.75,2638.00,2637.75,2637.75,10,62,72.00
01/23/2019,23:31,2637.75,2637.75,2637.50,2637.75,22,106,128.00
01/23/2019,23:32,2637.50,2637.75,2637.50,2637.50,1,27,28.00
01/23/2019,23:33,2637.50,2637.75,2637.50,2637.75,6,48,54.00
01/23/2019,23:34,2637.50,2637.75,2636.50,2636.50,3,115,118.00
01/23/2019,23:35,2636.75,2636.75,2636.50,2636.50,29,132,161.00
01/23/2019,23:36,2636.50,2636.50,2636.00,2636.25,33,61,94.00
01/23/2019,23:37,2636.25,2636.50,2636.25,2636.25,19,4,23.00
01/23/2019,23:38,2636.25,2636.25,2636.00,2636.25,35,11,46.00
01/23/2019,23:39,2636.25,2636.75,2636.25,2636.50,50,8,58.00
01/23/2019,23:40,2636.50,2637.00,2636.50,2636.75,9,11,20.00
01/23/2019,23:41,2636.50,2636.75,2636.50,2636.75,14,18,32.00
01/23/2019,23:42,2636.75,2637.25,2636.75,2637.00,59,22,81.00
01/23/2019,23:43,2636.75,2637.75,2636.75,2637.50,112,42,154.00
01/23/2019,23:44,2637.25,2637.50,2637.25,2637.25,2,31,33.00
01/23/2019,23:45,2637.25,2637.50,2637.00,2637.25,5,55,60.00
01/23/2019,23:46,2637.50,2637.75,2637.25,2637.25,62,52,114.00
01/23/2019,23:47,2637.00,2637.25,2637.00,2637.25,26,7,33.00
01/23/2019,23:48,2637.25,2638.00,2637.25,2637.50,40,15,55.00
01/23/2019,23:49,2637.75,2637.75,2637.25,2637.50,8,82,90.00
01/23/2019,23:50,2637.25,2637.25,2637.25,2637.25,0,62,62.00
01/23/2019,23:51,2637.25,2637.25,2637.25,2637.25,0,19,19.00
01/23/2019,23:52,2637.00,2637.25,2637.00,2637.25,36,2,38.00
01/23/2019,23:53,2637.25,2637.25,2637.25,2637.25,42,0,42.00
01/23/2019,23:54,2637.25,2637.50,2637.25,2637.50,10,0,10.00
01/23/2019,23:55,2637.25,2637.50,2637.00,2637.50,7,17,24.00
01/23/2019,23:56,2637.50,2638.50,2637.50,2638.25,127,40,167.00
01/23/2019,23:57,2638.25,2638.25,2638.00,2638.00,15,98,113.00
01/23/2019,23:58,2638.25,2639.00,2638.00,2638.75,150,64,214.00
01/23/2019,23:59,2638.75,2639.25,2638.75,2638.75,171,95,266.00
01/24/2019,00:00,2638.50,2639.25,2638.50,2639.00,108,55,163.00
01/24/2019,00:01,2638.75,2638.75,2637.75,2637.75,36,273,309.00
01/24/2019,00:02,2637.75,2638.00,2637.50,2637.75,20,89,109.00
01/24/2019,00:03,2637.75,2637.75,2637.50,2637.50,17,38,55.00
01/24/2019,00:04,2637.75,2637.75,2637.50,2637.75,11,20,31.00
01/24/2019,00:05,2637.50,2637.50,2637.25,2637.50,3,12,15.00
01/24/2019,00:06,2637.75,2637.75,2637.75,2637.75,30,0,30.00
01/24/2019,00:07,2637.75,2638.00,2637.75,2638.00,10,0,10.00
01/24/2019,00:08,2637.75,2638.00,2637.75,2638.00,2,36,38.00
01/24/2019,00:09,2637.75,2638.00,2637.75,2637.75,4,50,54.00
01/24/2019,00:10,2637.75,2638.00,2637.75,2637.75,1,10,11.00
01/24/2019,00:11,2637.75,2638.00,2637.75,2638.00,7,14,21.00
01/24/2019,00:12,2637.75,2638.00,2637.75,2637.75,26,24,50.00
01/24/2019,00:13,2637.75,2638.00,2637.75,2637.75,15,66,81.00
01/24/2019,00:14,2638.00,2638.00,2638.00,2638.00,2,0,2.00
01/24/2019,00:15,2638.00,2638.50,2638.00,2638.00,33,24,57.00
01/24/2019,00:16,2638.25,2638.25,2638.00,2638.25,12,6,18.00
01/24/2019,00:17,2638.00,2638.25,2638.00,2638.00,8,21,29.00
01/24/2019,00:18,2638.00,2638.50,2638.00,2638.25,33,23,56.00
01/24/2019,00:19,2638.25,2638.25,2638.25,2638.25,0,29,29.00
01/24/2019,00:20,2638.25,2638.50,2638.00,2638.00,1,11,12.00
01/24/2019,00:21,2638.25,2638.25,2638.25,2638.25,17,0,17.00
01/24/2019,00:22,2638.00,2638.00,2637.75,2638.00,2,51,53.00
01/24/2019,00:23,2638.00,2638.00,2638.00,2638.00,3,0,3.00
01/24/2019,00:24,2638.00,2638.00,2638.00,2638.00,1,0,1.00
01/24/2019,00:25,2638.00,2638.25,2638.00,2638.25,49,0,49.00
01/24/2019,00:26,2638.25,2638.50,2638.25,2638.50,47,0,47.00
01/24/2019,00:27,2638.50,2639.00,2638.50,2638.50,121,65,186.00
01/24/2019,00:28,2638.75,2638.75,2638.25,2638.25,7,27,34.00
01/24/2019,00:29,2638.25,2638.50,2638.25,2638.50,7,6,13.00
01/24/2019,00:30,2638.25,2638.25,2638.25,2638.25,0,31,31.00
01/24/2019,00:31,2638.25,2638.25,2637.50,2637.75,28,78,106.00
01/24/2019,00:32,2637.50,2637.75,2637.50,2637.50,3,10,13.00
01/24/2019,00:33,2637.75,2637.75,2637.50,2637.75,18,1,19.00
01/24/2019,00:34,2637.75,2638.00,2637.75,2638.00,35,0,35.00
01/24/2019,00:35,2638.00,2638.25,2637.75,2638.25,7,1,8.00
01/24/2019,00:36,2638.25,2638.50,2638.00,2638.50,37,11,48.00
01/24/2019,00:37,2638.25,2638.25,2638.00,2638.00,1,35,36.00
01/24/2019,00:38,2637.75,2637.75,2637.75,2637.75,0,12,12.00
01/24/2019,00:39,2638.00,2638.00,2638.00,2638.00,20,0,20.00
01/24/2019,00:40,2638.00,2638.00,2638.00,2638.00,15,0,15.00
01/24/2019,00:41,2638.00,2638.00,2637.50,2637.50,2,15,17.00
01/24/2019,00:42,2637.50,2637.75,2637.00,2637.25,70,80,150.00
01/24/2019,00:43,2637.00,2637.00,2636.75,2636.75,0,57,57.00
01/24/2019,00:44,2637.00,2637.50,2636.75,2637.50,93,6,99.00
01/24/2019,00:45,2637.25,2637.25,2637.25,2637.25,0,26,26.00
01/24/2019,00:46,2637.25,2637.25,2637.00,2637.00,18,45,63.00
01/24/2019,00:47,2637.00,2637.25,2637.00,2637.00,8,3,11.00
01/24/2019,00:48,2637.00,2637.25,2637.00,2637.00,1,38,39.00
01/24/2019,00:49,2637.25,2637.25,2637.25,2637.25,2,0,2.00
01/24/2019,00:50,2637.25,2637.50,2637.00,2637.25,25,26,51.00
01/24/2019,00:51,2637.25,2637.50,2636.75,2636.75,10,20,30.00
01/24/2019,00:52,2637.00,2637.25,2636.75,2637.00,27,30,57.00
01/24/2019,00:53,2637.00,2637.00,2637.00,2637.00,0,17,17.00
01/24/2019,00:54,2637.00,2637.00,2636.75,2636.75,0,20,20.00
01/24/2019,00:55,2637.00,2637.00,2637.00,2637.00,49,0,49.00
01/24/2019,00:56,2637.00,2637.00,2636.75,2636.75,2,5,7.00
01/24/2019,00:57,2636.75,2637.00,2636.50,2636.75,43,31,74.00
01/24/2019,00:58,2636.75,2637.00,2636.75,2636.75,48,11,59.00
01/24/2019,00:59,2636.75,2637.25,2636.75,2637.00,40,11,51.00
01/24/2019,01:00,2637.00,2637.00,2636.75,2636.75,0,19,19.00
01/24/2019,01:01,2636.75,2637.50,2636.75,2637.50,154,71,225.00
01/24/2019,01:02,2637.50,2637.50,2636.75,2636.75,2,95,97.00
01/24/2019,01:03,2636.75,2636.75,2636.00,2636.25,112,67,179.00
01/24/2019,01:04,2636.25,2636.25,2636.00,2636.25,36,1,37.00
01/24/2019,01:05,2636.00,2636.50,2635.50,2636.50,108,99,207.00
01/24/2019,01:06,2636.25,2636.50,2636.25,2636.50,73,5,78.00
01/24/2019,01:07,2636.50,2636.50,2635.50,2635.75,41,45,86.00
01/24/2019,01:08,2635.75,2635.75,2634.75,2635.50,43,199,242.00
01/24/2019,01:09,2635.25,2635.25,2634.75,2634.75,45,26,71.00
01/24/2019,01:10,2635.00,2635.25,2634.75,2635.00,163,41,204.00
01/24/2019,01:11,2635.00,2635.50,2635.00,2635.00,42,65,107.00
01/24/2019,01:12,2635.25,2635.75,2635.25,2635.75,125,0,125.00
01/24/2019,01:13,2635.50,2635.50,2635.00,2635.25,6,33,39.00
01/24/2019,01:14,2635.50,2636.00,2635.25,2636.00,124,30,154.00
01/24/2019,01:15,2636.00,2636.00,2635.50,2635.50,5,56,61.00
01/24/2019,01:16,2635.50,2635.75,2635.25,2635.75,62,133,195.00
01/24/2019,01:17,2635.75,2635.75,2634.75,2634.75,92,112,204.00
01/24/2019,01:18,2635.00,2635.00,2634.75,2634.75,75,42,117.00
01/24/2019,01:19,2635.00,2635.25,2634.50,2634.75,117,289,406.00
01/24/2019,01:20,2634.75,2635.50,2634.75,2635.25,75,15,90.00
01/24/2019,01:21,2635.50,2635.75,2635.25,2635.50,64,19,83.00
01/24/2019,01:22,2635.75,2636.25,2635.50,2635.75,138,137,275.00
01/24/2019,01:23,2636.00,2636.00,2635.75,2635.75,33,7,40.00
01/24/2019,01:24,2635.75,2636.00,2635.50,2635.50,1,41,42.00
01/24/2019,01:25,2635.50,2635.75,2635.50,2635.75,4,45,49.00
01/24/2019,01:26,2635.50,2635.75,2635.00,2635.00,1,109,110.00
01/24/2019,01:27,2635.25,2635.50,2635.25,2635.25,52,9,61.00
01/24/2019,01:28,2635.25,2635.25,2635.00,2635.25,18,70,88.00
01/24/2019,01:29,2635.50,2635.50,2635.50,2635.50,90,0,90.00
01/24/2019,01:30,2635.25,2636.50,2635.25,2636.00,165,92,257.00
01/24/2019,01:31,2636.25,2636.25,2635.75,2636.00,112,136,248.00
01/24/2019,01:32,2636.00,2636.75,2635.75,2636.75,188,73,261.00
01/24/2019,01:33,2637.00,2637.50,2636.75,2637.50,283,147,430.00
01/24/2019,01:34,2637.75,2637.75,2637.25,2637.50,159,100,259.00
01/24/2019,01:35,2637.50,2638.00,2637.50,2637.75,222,129,351.00
01/24/2019,01:36,2637.50,2637.50,2637.00,2637.25,77,112,189.00
01/24/2019,01:37,2637.25,2637.50,2637.00,2637.25,56,65,121.00
01/24/2019,01:38,2637.25,2637.50,2637.00,2637.25,16,57,73.00
01/24/2019,01:39,2637.25,2637.25,2637.00,2637.00,0,28,28.00
01/24/2019,01:40,2637.00,2637.00,2636.50,2636.75,49,86,135.00
01/24/2019,01:41,2637.00,2637.75,2637.00,2637.75,99,0,99.00
01/24/2019,01:42,2637.50,2638.00,2637.50,2637.75,58,64,122.00
01/24/2019,01:43,2637.75,2638.00,2637.75,2637.75,5,75,80.00
01/24/2019,01:44,2637.75,2637.75,2637.50,2637.50,12,47,59.00
01/24/2019,01:45,2637.50,2637.75,2637.25,2637.25,14,148,162.00
01/24/2019,01:46,2637.50,2637.75,2637.25,2637.75,30,2,32.00
01/24/2019,01:47,2637.75,2638.50,2637.75,2638.50,216,1,217.00
01/24/2019,01:48,2638.25,2638.25,2637.75,2637.75,3,137,140.00
01/24/2019,01:49,2637.50,2637.75,2637.25,2637.75,44,80,124.00
01/24/2019,01:50,2637.75,2638.00,2637.50,2638.00,53,13,66.00
01/24/2019,01:51,2638.00,2638.25,2637.75,2637.75,26,38,64.00
01/24/2019,01:52,2638.00,2638.25,2638.00,2638.00,28,37,65.00
01/24/2019,01:53,2638.00,2638.00,2637.75,2637.75,11,10,21.00
01/24/2019,01:54,2637.75,2637.75,2637.25,2637.25,1,81,82.00
01/24/2019,01:55,2637.25,2637.50,2636.75,2637.50,122,80,202.00
01/24/2019,01:56,2637.25,2637.50,2637.00,2637.00,22,59,81.00
01/24/2019,01:57,2636.75,2636.75,2636.25,2636.50,111,66,177.00
01/24/2019,01:58,2636.50,2636.75,2636.25,2636.75,143,25,168.00
01/24/2019,01:59,2636.75,2637.25,2636.75,2637.00,31,93,124.00
01/24/2019,02:00,2637.00,2637.25,2637.00,2637.25,106,78,184.00
01/24/2019,02:01,2637.00,2637.75,2635.75,2636.50,184,515,699.00
01/24/2019,02:02,2636.25,2636.25,2635.75,2636.25,108,243,351.00
01/24/2019,02:03,2636.00,2636.25,2635.75,2636.00,98,178,276.00
01/24/2019,02:04,2636.00,2636.50,2635.50,2635.75,316,203,519.00
01/24/2019,02:05,2635.75,2636.25,2635.25,2636.25,314,166,480.00
01/24/2019,02:06,2636.25,2636.50,2635.00,2635.75,154,331,485.00
01/24/2019,02:07,2635.75,2635.75,2634.75,2634.75,158,308,466.00
01/24/2019,02:08,2635.00,2635.50,2634.50,2635.50,234,56,290.00
01/24/2019,02:09,2635.50,2635.75,2635.00,2635.00,34,52,86.00
01/24/2019,02:10,2634.75,2635.00,2634.75,2634.75,72,99,171.00
01/24/2019,02:11,2634.50,2635.25,2634.25,2634.25,42,215,257.00
01/24/2019,02:12,2634.25,2634.50,2633.75,2634.25,245,298,543.00
01/24/2019,02:13,2634.50,2635.00,2634.25,2634.50,130,112,242.00
01/24/2019,02:14,2634.50,2635.00,2634.25,2634.50,35,108,143.00
01/24/2019,02:15,2634.50,2634.50,2634.00,2634.00,76,275,351.00
01/24/2019,02:16,2634.00,2634.50,2633.50,2634.00,305,192,497.00
01/24/2019,02:17,2633.75,2634.75,2633.75,2634.50,268,93,361.00
01/24/2019,02:18,2634.50,2635.25,2634.50,2634.75,212,269,481.00
01/24/2019,02:19,2635.00,2636.25,2634.50,2635.75,276,300,576.00
01/24/2019,02:20,2635.75,2636.00,2635.25,2635.75,93,125,218.00
01/24/2019,02:21,2635.75,2635.75,2635.00,2635.00,66,132,198.00
01/24/2019,02:22,2635.00,2635.25,2633.50,2633.75,171,316,487.00
01/24/2019,02:23,2633.75,2634.00,2632.75,2633.25,194,209,403.00
01/24/2019,02:24,2633.25,2633.50,2632.75,2633.00,157,219,376.00
01/24/2019,02:25,2633.00,2634.00,2632.75,2633.50,101,161,262.00
01/24/2019,02:26,2633.75,2634.50,2633.50,2634.25,271,146,417.00
01/24/2019,02:27,2634.25,2635.00,2634.25,2635.00,240,1,241.00
01/24/2019,02:28,2635.00,2635.25,2634.25,2634.50,147,60,207.00
01/24/2019,02:29,2634.50,2634.50,2633.75,2633.75,41,118,159.00
01/24/2019,02:30,2633.75,2634.25,2633.75,2633.75,101,90,191.00
01/24/2019,02:31,2633.50,2634.25,2632.75,2634.00,232,266,498.00
01/24/2019,02:32,2634.25,2635.25,2634.00,2635.25,207,36,243.00
01/24/2019,02:33,2635.25,2635.50,2634.75,2634.75,189,113,302.00
01/24/2019,02:34,2635.00,2635.50,2634.75,2635.50,193,54,247.00
01/24/2019,02:35,2635.50,2635.75,2635.25,2635.25,115,66,181.00
01/24/2019,02:36,2635.25,2637.00,2635.25,2636.50,340,226,566.00
01/24/2019,02:37,2636.50,2638.00,2636.50,2637.50,220,282,502.00
01/24/2019,02:38,2637.75,2637.75,2636.75,2636.75,121,217,338.00
01/24/2019,02:39,2636.50,2637.50,2636.50,2637.00,192,134,326.00
01/24/2019,02:40,2637.00,2637.50,2636.75,2637.50,52,77,129.00
01/24/2019,02:41,2637.50,2638.25,2637.50,2638.00,218,55,273.00
01/24/2019,02:42,2638.00,2638.25,2637.50,2638.00,92,79,171.00
01/24/2019,02:43,2638.00,2638.00,2637.75,2638.00,111,157,268.00
01/24/2019,02:44,2638.25,2638.50,2638.00,2638.50,144,115,259.00
01/24/2019,02:45,2638.50,2639.00,2638.25,2639.00,204,201,405.00
01/24/2019,02:46,2639.00,2639.00,2638.50,2638.50,92,145,237.00
01/24/2019,02:47,2638.50,2639.25,2638.50,2639.25,90,66,156.00
01/24/2019,02:48,2639.25,2639.50,2638.75,2639.25,137,109,246.00
01/24/2019,02:49,2639.25,2639.25,2638.50,2638.75,69,178,247.00
01/24/2019,02:50,2639.00,2639.75,2639.00,2639.75,123,35,158.00
01/24/2019,02:51,2640.00,2640.25,2639.75,2640.00,176,145,321.00
01/24/2019,02:52,2640.00,2640.25,2639.75,2640.25,66,117,183.00
01/24/2019,02:53,2640.50,2640.75,2640.00,2640.25,93,247,340.00
01/24/2019,02:54,2640.50,2640.50,2640.00,2640.25,12,61,73.00
01/24/2019,02:55,2640.00,2640.00,2639.25,2639.75,110,234,344.00
01/24/2019,02:56,2640.00,2640.50,2639.75,2640.25,88,117,205.00
01/24/2019,02:57,2640.00,2640.25,2639.50,2639.50,8,155,163.00
01/24/2019,02:58,2639.50,2639.50,2639.25,2639.25,50,118,168.00
01/24/2019,02:59,2639.25,2639.50,2639.00,2639.25,50,59,109.00
01/24/2019,03:00,2639.25,2640.00,2639.00,2639.50,119,66,185.00
01/24/2019,03:01,2639.50,2639.75,2638.50,2639.00,60,322,382.00
01/24/2019,03:02,2639.00,2639.00,2638.50,2638.75,71,99,170.00
01/24/2019,03:03,2638.50,2639.25,2638.50,2638.75,194,77,271.00
01/24/2019,03:04,2638.75,2639.00,2638.50,2638.50,25,116,141.00
01/24/2019,03:05,2638.50,2639.25,2638.50,2638.75,113,49,162.00
01/24/2019,03:06,2638.50,2639.25,2638.50,2638.50,149,78,227.00
01/24/2019,03:07,2638.75,2638.75,2638.00,2638.50,128,168,296.00
01/24/2019,03:08,2638.25,2638.50,2637.75,2638.25,173,76,249.00
01/24/2019,03:09,2638.00,2638.25,2638.00,2638.25,67,40,107.00
01/24/2019,03:10,2638.25,2639.00,2638.25,2639.00,170,85,255.00
01/24/2019,03:11,2639.00,2639.25,2638.25,2638.25,48,142,190.00
01/24/2019,03:12,2638.25,2638.50,2638.00,2638.25,55,163,218.00
01/24/2019,03:13,2638.25,2639.50,2638.25,2639.50,247,123,370.00
01/24/2019,03:14,2639.25,2640.25,2639.25,2640.25,128,68,196.00
01/24/2019,03:15,2640.25,2641.00,2640.00,2641.00,312,118,430.00
01/24/2019,03:16,2641.00,2641.00,2640.75,2641.00,582,98,680.00
01/24/2019,03:17,2641.00,2642.00,2641.00,2642.00,453,135,588.00
01/24/2019,03:18,2641.75,2642.50,2641.75,2642.25,186,538,724.00
01/24/2019,03:19,2642.00,2642.75,2642.00,2642.50,144,99,243.00
01/24/2019,03:20,2642.50,2643.00,2642.25,2642.50,141,419,560.00
01/24/2019,03:21,2642.50,2643.00,2642.25,2642.50,92,79,171.00
01/24/2019,03:22,2642.50,2642.50,2642.25,2642.50,125,63,188.00
01/24/2019,03:23,2642.50,2642.50,2641.75,2642.25,55,204,259.00
01/24/2019,03:24,2642.00,2642.25,2641.75,2642.25,98,46,144.00
01/24/2019,03:25,2642.25,2642.50,2641.75,2642.00,148,135,283.00
01/24/2019,03:26,2641.75,2642.00,2641.50,2641.50,17,112,129.00
01/24/2019,03:27,2641.50,2641.75,2641.50,2641.75,3,137,140.00
01/24/2019,03:28,2641.75,2642.00,2641.50,2642.00,166,30,196.00
01/24/2019,03:29,2642.00,2642.25,2641.50,2642.00,212,49,261.00
01/24/2019,03:30,2641.75,2642.25,2641.25,2641.50,68,87,155.00
01/24/2019,03:31,2641.50,2641.75,2641.25,2641.50,78,31,109.00
01/24/2019,03:32,2641.50,2642.00,2641.50,2641.75,109,6,115.00
01/24/2019,03:33,2642.00,2642.50,2642.00,2642.50,160,0,160.00
01/24/2019,03:34,2642.25,2642.25,2641.25,2641.50,53,213,266.00
01/24/2019,03:35,2641.50,2642.25,2641.50,2641.75,83,13,96.00
01/24/2019,03:36,2642.00,2642.00,2641.75,2642.00,152,2,154.00
01/24/2019,03:37,2641.75,2642.00,2641.50,2641.50,13,78,91.00
01/24/2019,03:38,2641.75,2642.00,2641.50,2641.75,126,119,245.00
01/24/2019,03:39,2641.75,2641.75,2641.50,2641.50,0,123,123.00
01/24/2019,03:40,2641.50,2642.25,2641.50,2642.25,36,4,40.00
01/24/2019,03:41,2642.00,2642.00,2641.75,2641.75,3,65,68.00
01/24/2019,03:42,2642.00,2642.50,2641.75,2642.25,153,3,156.00
01/24/2019,03:43,2642.25,2642.25,2642.00,2642.00,26,51,77.00
01/24/2019,03:44,2642.00,2642.25,2641.75,2641.75,119,138,257.00
01/24/2019,03:45,2641.75,2642.50,2641.75,2642.25,67,26,93.00
01/24/2019,03:46,2642.25,2643.00,2642.25,2643.00,183,50,233.00
01/24/2019,03:47,2643.00,2643.00,2642.50,2642.75,125,186,311.00
01/24/2019,03:48,2642.50,2642.75,2642.25,2642.50,48,91,139.00
01/24/2019,03:49,2642.50,2642.75,2642.50,2642.75,108,14,122.00
01/24/2019,03:50,2642.50,2642.50,2641.50,2641.50,27,164,191.00
01/24/2019,03:51,2641.75,2642.75,2641.50,2642.75,178,2,180.00
01/24/2019,03:52,2642.50,2643.75,2642.50,2643.00,245,441,686.00
01/24/2019,03:53,2643.00,2644.00,2643.00,2643.50,145,141,286.00
01/24/2019,03:54,2643.50,2644.00,2643.00,2643.75,192,95,287.00
01/24/2019,03:55,2644.00,2644.25,2643.50,2644.00,260,169,429.00
01/24/2019,03:56,2644.00,2644.25,2643.25,2643.25,93,205,298.00
01/24/2019,03:57,2643.50,2643.50,2643.00,2643.00,40,84,124.00
01/24/2019,03:58,2643.00,2643.75,2643.00,2643.25,37,11,48.00
01/24/2019,03:59,2643.25,2643.50,2643.00,2643.50,206,178,384.00
01/24/2019,04:00,2643.50,2644.00,2643.50,2643.75,182,33,215.00
01/24/2019,04:01,2643.50,2644.00,2643.50,2643.50,54,110,164.00
01/24/2019,04:02,2643.50,2644.00,2643.50,2644.00,83,33,116.00
01/24/2019,04:03,2644.00,2644.25,2644.00,2644.00,63,72,135.00
01/24/2019,04:04,2644.00,2644.00,2642.75,2642.75,52,235,287.00
01/24/2019,04:05,2643.00,2643.75,2642.75,2643.50,224,40,264.00
01/24/2019,04:06,2643.75,2644.25,2643.75,2644.00,116,36,152.00
01/24/2019,04:07,2644.00,2644.00,2643.00,2643.25,58,228,286.00
01/24/2019,04:08,2643.25,2643.50,2643.25,2643.50,218,2,220.00
01/24/2019,04:09,2643.75,2644.00,2643.25,2643.25,29,51,80.00
01/24/2019,04:10,2643.50,2643.50,2643.00,2643.00,76,323,399.00
01/24/2019,04:11,2643.00,2643.00,2641.75,2642.00,65,336,401.00
01/24/2019,04:12,2642.00,2642.50,2641.75,2642.25,188,37,225.00
01/24/2019,04:13,2642.00,2642.75,2642.00,2642.50,184,143,327.00
01/24/2019,04:14,2642.50,2642.75,2642.25,2642.75,197,10,207.00
01/24/2019,04:15,2642.75,2642.75,2642.50,2642.50,27,12,39.00
01/24/2019,04:16,2642.50,2643.00,2642.25,2642.25,122,127,249.00
01/24/2019,04:17,2642.50,2642.75,2642.00,2642.00,48,63,111.00
01/24/2019,04:18,2642.00,2642.00,2641.75,2641.75,3,270,273.00
01/24/2019,04:19,2641.75,2642.00,2641.25,2641.75,41,130,171.00
01/24/2019,04:20,2641.50,2641.75,2641.50,2641.50,3,59,62.00
01/24/2019,04:21,2641.75,2642.00,2641.50,2641.75,94,79,173.00
01/24/2019,04:22,2642.00,2642.25,2641.75,2642.00,97,83,180.00
01/24/2019,04:23,2641.75,2642.00,2641.75,2642.00,101,60,161.00
01/24/2019,04:24,2642.00,2642.25,2641.50,2641.50,59,53,112.00
01/24/2019,04:25,2641.25,2642.50,2641.25,2642.25,142,16,158.00
01/24/2019,04:26,2642.00,2642.75,2642.00,2642.75,76,89,165.00
01/24/2019,04:27,2642.75,2643.25,2642.75,2643.00,147,42,189.00
01/24/2019,04:28,2643.25,2643.75,2643.00,2643.50,61,40,101.00
01/24/2019,04:29,2643.25,2643.25,2642.75,2643.00,71,175,246.00
01/24/2019,04:30,2643.00,2643.50,2643.00,2643.25,74,32,106.00
01/24/2019,04:31,2643.00,2643.25,2643.00,2643.25,71,184,255.00
01/24/2019,04:32,2643.25,2643.25,2643.00,2643.25,11,81,92.00
01/24/2019,04:33,2643.00,2643.00,2642.25,2642.25,66,248,314.00
01/24/2019,04:34,2642.25,2642.75,2642.25,2642.50,80,120,200.00
01/24/2019,04:35,2642.25,2643.00,2642.25,2642.75,120,119,239.00
01/24/2019,04:36,2642.75,2643.50,2642.50,2642.50,433,610,1043.00
01/24/2019,04:37,2642.50,2642.75,2641.75,2641.75,216,310,526.00
01/24/2019,04:38,2641.75,2642.25,2641.75,2642.25,40,58,98.00
01/24/2019,04:39,2642.00,2642.50,2642.00,2642.50,106,37,143.00
01/24/2019,04:40,2642.25,2642.50,2642.00,2642.25,122,351,473.00
01/24/2019,04:41,2642.25,2642.25,2641.50,2641.50,282,304,586.00
01/24/2019,04:42,2641.25,2641.50,2641.25,2641.50,273,287,560.00
01/24/2019,04:43,2641.50,2642.00,2641.50,2641.75,153,74,227.00
01/24/2019,04:44,2641.75,2641.75,2641.25,2641.50,18,58,76.00
01/24/2019,04:45,2641.50,2641.75,2640.75,2640.75,142,420,562.00
01/24/2019,04:46,2640.75,2641.50,2640.75,2641.00,113,92,205.00
01/24/2019,04:47,2641.00,2641.50,2640.75,2641.25,238,94,332.00
01/24/2019,04:48,2641.50,2641.50,2641.00,2641.50,20,108,128.00
01/24/2019,04:49,2641.50,2641.75,2641.25,2641.25,147,120,267.00
01/24/2019,04:50,2641.25,2641.75,2640.25,2641.50,239,250,489.00
01/24/2019,04:51,2641.50,2641.50,2641.25,2641.25,48,73,121.00
01/24/2019,04:52,2641.50,2641.50,2641.00,2641.25,76,24,100.00
01/24/2019,04:53,2641.25,2641.25,2640.50,2640.50,35,145,180.00
01/24/2019,04:54,2640.50,2641.25,2640.50,2641.25,262,54,316.00
01/24/2019,04:55,2641.00,2641.25,2640.75,2641.00,39,95,134.00
01/24/2019,04:56,2641.00,2642.00,2641.00,2641.75,216,83,299.00
01/24/2019,04:57,2641.75,2642.25,2641.75,2642.25,49,79,128.00
01/24/2019,04:58,2642.00,2642.00,2641.25,2641.50,3,91,94.00
01/24/2019,04:59,2641.25,2641.50,2641.00,2641.50,55,15,70.00
01/24/2019,05:00,2641.25,2641.50,2641.25,2641.50,13,2,15.00
01/24/2019,05:01,2641.50,2642.00,2641.25,2641.50,267,181,448.00
01/24/2019,05:02,2641.75,2642.25,2641.50,2642.25,637,600,1237.00
01/24/2019,05:03,2642.00,2642.25,2642.00,2642.25,246,531,777.00
01/24/2019,05:04,2642.00,2642.75,2642.00,2642.50,274,402,676.00
01/24/2019,05:05,2642.25,2643.00,2642.00,2643.00,211,352,563.00
01/24/2019,05:06,2643.00,2644.50,2642.75,2644.25,798,586,1384.00
01/24/2019,05:07,2644.25,2645.50,2643.75,2644.75,793,650,1443.00
01/24/2019,05:08,2645.00,2645.50,2645.00,2645.00,354,344,698.00
01/24/2019,05:09,2645.25,2645.50,2645.00,2645.25,366,155,521.00
01/24/2019,05:10,2645.25,2645.25,2644.25,2644.25,185,328,513.00
01/24/2019,05:11,2644.50,2644.50,2643.00,2643.00,208,566,774.00
01/24/2019,05:12,2643.00,2643.00,2641.25,2642.00,304,452,756.00
01/24/2019,05:13,2642.25,2643.00,2642.25,2642.75,139,34,173.00
01/24/2019,05:14,2642.75,2642.75,2642.50,2642.50,8,56,64.00
01/24/2019,05:15,2642.25,2642.50,2642.00,2642.25,20,101,121.00
01/24/2019,05:16,2642.50,2643.25,2642.50,2642.75,77,96,173.00
01/24/2019,05:17,2642.75,2643.25,2642.25,2642.25,94,56,150.00
01/24/2019,05:18,2642.50,2642.75,2642.25,2642.50,107,101,208.00
01/24/2019,05:19,2642.25,2642.50,2642.00,2642.25,86,125,211.00
01/24/2019,05:20,2642.25,2642.50,2642.25,2642.25,4,61,65.00
01/24/2019,05:21,2642.50,2642.75,2641.75,2641.75,123,135,258.00
01/24/2019,05:22,2641.75,2642.00,2641.50,2642.00,115,74,189.00
01/24/2019,05:23,2642.00,2642.00,2641.25,2642.00,151,256,407.00
01/24/2019,05:24,2642.00,2642.25,2640.75,2641.00,63,156,219.00
01/24/2019,05:25,2641.00,2641.50,2641.00,2641.25,78,107,185.00
01/24/2019,05:26,2641.25,2641.75,2641.25,2641.75,66,86,152.00
01/24/2019,05:27,2641.75,2642.25,2641.50,2641.50,110,127,237.00
01/24/2019,05:28,2641.50,2642.00,2641.50,2641.50,23,60,83.00
01/24/2019,05:29,2641.50,2641.50,2641.25,2641.50,23,48,71.00
01/24/2019,05:30,2641.25,2641.25,2640.50,2641.25,130,105,235.00
01/24/2019,05:31,2641.25,2641.50,2641.00,2641.25,57,2,59.00
01/24/2019,05:32,2641.25,2641.75,2641.25,2641.25,25,67,92.00
01/24/2019,05:33,2641.00,2641.25,2641.00,2641.00,99,57,156.00
01/24/2019,05:34,2641.00,2641.25,2640.75,2641.00,62,140,202.00
01/24/2019,05:35,2641.00,2641.75,2641.00,2641.50,68,46,114.00
01/24/2019,05:36,2641.25,2641.50,2641.00,2641.00,3,74,77.00
01/24/2019,05:37,2641.00,2641.50,2640.75,2641.25,45,45,90.00
01/24/2019,05:38,2641.25,2642.00,2641.25,2642.00,68,64,132.00
01/24/2019,05:39,2641.75,2642.50,2641.50,2642.00,96,113,209.00
01/24/2019,05:40,2642.00,2642.00,2641.50,2641.75,7,80,87.00
01/24/2019,05:41,2641.75,2642.00,2641.25,2641.25,53,115,168.00
01/24/2019,05:42,2641.25,2641.50,2640.75,2640.75,7,101,108.00
01/24/2019,05:43,2640.75,2641.00,2640.50,2640.75,56,35,91.00
01/24/2019,05:44,2640.75,2640.75,2640.50,2640.75,79,27,106.00
01/24/2019,05:45,2640.50,2640.50,2640.00,2640.50,157,200,357.00
01/24/2019,05:46,2640.50,2641.00,2640.50,2640.75,120,26,146.00
01/24/2019,05:47,2640.50,2641.00,2640.25,2640.25,28,71,99.00
01/24/2019,05:48,2640.25,2640.50,2640.25,2640.50,32,28,60.00
01/24/2019,05:49,2640.25,2641.50,2640.25,2641.25,136,59,195.00
01/24/2019,05:50,2641.25,2641.75,2641.25,2641.75,67,73,140.00
01/24/2019,05:51,2642.00,2642.00,2641.25,2641.25,75,73,148.00
01/24/2019,05:52,2641.00,2642.00,2640.75,2641.75,136,98,234.00
01/24/2019,05:53,2641.50,2641.75,2641.00,2641.25,19,115,134.00
01/24/2019,05:54,2641.00,2641.50,2641.00,2641.25,12,24,36.00
01/24/2019,05:55,2641.00,2641.25,2641.00,2641.25,31,23,54.00
01/24/2019,05:56,2641.25,2641.50,2641.00,2641.50,86,48,134.00
01/24/2019,05:57,2641.50,2641.75,2641.25,2641.25,20,22,42.00
01/24/2019,05:58,2641.25,2641.25,2640.75,2641.00,15,51,66.00
01/24/2019,05:59,2641.00,2641.25,2640.75,2641.25,75,30,105.00
01/24/2019,06:00,2641.25,2641.25,2640.75,2641.00,16,69,85.00
01/24/2019,06:01,2641.00,2641.75,2641.00,2641.50,215,54,269.00
01/24/2019,06:02,2641.50,2642.00,2641.50,2641.75,41,35,76.00
01/24/2019,06:03,2641.75,2642.50,2641.75,2642.25,79,163,242.00
01/24/2019,06:04,2642.50,2642.75,2642.25,2642.50,94,85,179.00
01/24/2019,06:05,2642.50,2643.00,2642.50,2642.75,125,87,212.00
01/24/2019,06:06,2642.75,2643.25,2642.75,2643.00,66,84,150.00
01/24/2019,06:07,2643.00,2643.25,2642.25,2643.25,149,253,402.00
01/24/2019,06:08,2643.25,2643.50,2643.00,2643.00,120,71,191.00
01/24/2019,06:09,2643.00,2643.00,2642.25,2642.50,8,151,159.00
01/24/2019,06:10,2642.50,2642.50,2642.25,2642.25,81,18,99.00
01/24/2019,06:11,2642.25,2642.50,2642.25,2642.50,66,100,166.00
01/24/2019,06:12,2642.50,2643.50,2642.50,2643.50,221,1,222.00
01/24/2019,06:13,2643.25,2643.75,2642.75,2643.50,207,165,372.00
01/24/2019,06:14,2643.50,2644.00,2643.50,2643.75,101,172,273.00
01/24/2019,06:15,2644.00,2644.50,2643.75,2644.25,410,101,511.00
01/24/2019,06:16,2644.50,2644.75,2644.50,2644.50,201,16,217.00
01/24/2019,06:17,2644.50,2644.75,2644.50,2644.50,64,139,203.00
01/24/2019,06:18,2644.50,2644.75,2644.00,2644.00,29,211,240.00
01/24/2019,06:19,2644.00,2644.50,2644.00,2644.25,74,160,234.00
01/24/2019,06:20,2644.25,2644.25,2644.00,2644.25,35,134,169.00
01/24/2019,06:21,2644.25,2644.25,2643.50,2643.50,16,124,140.00
01/24/2019,06:22,2643.50,2644.25,2643.50,2644.00,164,39,203.00
01/24/2019,06:23,2644.00,2644.75,2644.00,2644.75,97,70,167.00
01/24/2019,06:24,2644.75,2644.75,2644.00,2644.50,32,162,194.00
01/24/2019,06:25,2644.75,2645.00,2644.25,2644.50,216,76,292.00
01/24/2019,06:26,2644.50,2644.50,2644.00,2644.00,54,65,119.00
01/24/2019,06:27,2644.25,2644.25,2643.75,2644.00,58,51,109.00
01/24/2019,06:28,2644.00,2644.25,2643.75,2644.25,90,25,115.00
01/24/2019,06:29,2644.00,2645.00,2644.00,2645.00,110,3,113.00
01/24/2019,06:30,2645.00,2645.00,2643.75,2643.75,220,302,522.00
01/24/2019,06:31,2644.00,2644.00,2643.25,2643.25,11,170,181.00
01/24/2019,06:32,2643.25,2643.50,2642.75,2643.25,171,164,335.00
01/24/2019,06:33,2643.25,2644.00,2643.00,2644.00,127,183,310.00
01/24/2019,06:34,2644.00,2644.00,2642.75,2643.00,74,165,239.00
01/24/2019,06:35,2642.75,2643.25,2642.75,2643.00,95,7,102.00
01/24/2019,06:36,2643.25,2643.25,2643.00,2643.00,12,98,110.00
01/24/2019,06:37,2643.25,2643.25,2642.75,2643.25,55,42,97.00
01/24/2019,06:38,2643.00,2643.25,2642.75,2643.00,4,88,92.00
01/24/2019,06:39,2642.75,2643.00,2642.25,2642.75,173,176,349.00
01/24/2019,06:40,2643.00,2643.00,2642.50,2642.75,36,161,197.00
01/24/2019,06:41,2642.50,2642.75,2642.25,2642.50,38,88,126.00
01/24/2019,06:42,2642.50,2643.25,2642.50,2643.25,94,111,205.00
01/24/2019,06:43,2643.25,2643.25,2642.75,2642.75,37,101,138.00
01/24/2019,06:44,2642.75,2642.75,2642.25,2642.50,22,94,116.00
01/24/2019,06:45,2642.50,2642.50,2642.25,2642.50,51,93,144.00
01/24/2019,06:46,2642.25,2643.00,2641.25,2642.75,254,310,564.00
01/24/2019,06:47,2642.75,2643.00,2641.75,2642.00,62,188,250.00
01/24/2019,06:48,2641.75,2642.25,2641.25,2641.50,85,344,429.00
01/24/2019,06:49,2641.50,2642.25,2641.50,2641.75,152,134,286.00
01/24/2019,06:50,2642.00,2642.50,2641.75,2642.25,126,136,262.00
01/24/2019,06:51,2642.50,2642.75,2642.25,2642.50,115,117,232.00
01/24/2019,06:52,2642.50,2642.75,2642.25,2642.50,49,69,118.00
01/24/2019,06:53,2642.25,2642.50,2642.00,2642.50,28,54,82.00
01/24/2019,06:54,2642.25,2642.50,2642.25,2642.25,28,6,34.00
01/24/2019,06:55,2642.25,2642.50,2641.75,2641.75,31,91,122.00
01/24/2019,06:56,2642.00,2642.25,2641.50,2641.50,98,329,427.00
01/24/2019,06:57,2641.50,2642.00,2641.25,2641.75,96,132,228.00
01/24/2019,06:58,2642.00,2642.00,2641.25,2641.25,19,182,201.00
01/24/2019,06:59,2641.50,2641.50,2641.25,2641.25,64,38,102.00
01/24/2019,07:00,2641.50,2641.75,2640.75,2641.50,88,82,170.00
01/24/2019,07:01,2641.50,2641.75,2641.00,2641.50,115,162,277.00
01/24/2019,07:02,2641.25,2642.50,2641.25,2642.00,495,72,567.00
01/24/2019,07:03,2641.75,2641.75,2641.25,2641.50,44,206,250.00
01/24/2019,07:04,2641.50,2641.75,2641.25,2641.50,24,142,166.00
01/24/2019,07:05,2641.25,2642.00,2641.25,2642.00,78,5,83.00
01/24/2019,07:06,2642.00,2642.75,2642.00,2642.25,165,276,441.00
01/24/2019,07:07,2642.25,2643.25,2642.25,2643.25,306,180,486.00
01/24/2019,07:08,2643.25,2644.00,2642.75,2643.75,452,216,668.00
01/24/2019,07:09,2643.50,2644.00,2643.50,2643.50,53,131,184.00
01/24/2019,07:10,2643.75,2643.75,2643.50,2643.50,38,150,188.00
01/24/2019,07:11,2643.50,2643.75,2643.25,2643.25,50,97,147.00
01/24/2019,07:12,2643.50,2644.00,2643.50,2643.75,251,87,338.00
01/24/2019,07:13,2643.75,2644.00,2643.50,2643.75,89,456,545.00
01/24/2019,07:14,2643.75,2644.00,2643.50,2643.50,48,130,178.00
01/24/2019,07:15,2643.50,2643.75,2643.25,2643.50,32,240,272.00
01/24/2019,07:16,2643.50,2643.75,2643.25,2643.75,101,197,298.00
01/24/2019,07:17,2643.50,2644.00,2643.00,2643.25,237,342,579.00
01/24/2019,07:18,2643.25,2643.25,2642.00,2642.25,96,437,533.00
01/24/2019,07:19,2642.25,2643.25,2642.25,2643.00,235,62,297.00
01/24/2019,07:20,2643.00,2643.25,2642.75,2643.00,68,38,106.00
01/24/2019,07:21,2643.00,2643.50,2642.75,2643.50,293,303,596.00
01/24/2019,07:22,2643.25,2644.00,2643.00,2644.00,201,203,404.00
01/24/2019,07:23,2644.00,2644.75,2644.00,2644.00,348,404,752.00
01/24/2019,07:24,2644.00,2644.00,2642.75,2643.25,261,427,688.00
01/24/2019,07:25,2643.50,2643.75,2643.00,2643.25,41,99,140.00
01/24/2019,07:26,2643.25,2643.25,2642.75,2642.75,24,138,162.00
01/24/2019,07:27,2643.00,2643.00,2642.50,2642.50,25,60,85.00
01/24/2019,07:28,2642.75,2644.00,2642.50,2643.50,270,41,311.00
01/24/2019,07:29,2643.50,2644.00,2643.25,2643.50,34,98,132.00
01/24/2019,07:30,2643.25,2643.75,2643.00,2643.50,143,79,222.00
01/24/2019,07:31,2643.50,2645.00,2643.25,2644.50,476,269,745.00
01/24/2019,07:32,2644.50,2644.50,2643.25,2643.50,146,351,497.00
01/24/2019,07:33,2643.50,2643.50,2636.00,2636.00,2219,3933,6152.00
01/24/2019,07:34,2636.25,2640.50,2635.00,2635.75,4703,5080,9783.00
01/24/2019,07:35,2635.75,2637.50,2635.25,2636.50,4429,3091,7520.00
01/24/2019,07:36,2636.50,2636.75,2634.00,2635.75,1685,2558,4243.00
01/24/2019,07:37,2635.75,2637.00,2635.50,2636.50,617,624,1241.00
01/24/2019,07:38,2636.25,2637.00,2635.50,2636.75,1584,1201,2785.00
01/24/2019,07:39,2636.75,2639.50,2636.00,2639.25,2314,1351,3665.00
01/24/2019,07:40,2639.00,2641.00,2637.75,2639.50,3008,2139,5147.00
01/24/2019,07:41,2639.50,2640.00,2638.25,2639.75,1782,1368,3150.00
01/24/2019,07:42,2639.75,2640.75,2638.50,2639.00,1290,2067,3357.00
01/24/2019,07:43,2639.00,2639.50,2638.25,2638.50,571,538,1109.00
01/24/2019,07:44,2638.50,2638.75,2637.25,2637.75,257,789,1046.00
01/24/2019,07:45,2637.75,2638.25,2637.00,2637.75,474,643,1117.00
01/24/2019,07:46,2637.50,2638.00,2637.00,2637.75,275,310,585.00
01/24/2019,07:47,2637.50,2638.25,2637.25,2637.75,291,317,608.00
01/24/2019,07:48,2637.75,2639.00,2637.75,2637.75,381,387,768.00
01/24/2019,07:49,2638.00,2638.00,2635.50,2635.50,248,782,1030.00
01/24/2019,07:50,2635.50,2636.75,2635.50,2636.50,734,1154,1888.00
01/24/2019,07:51,2636.50,2636.50,2634.25,2634.75,592,1061,1653.00
01/24/2019,07:52,2634.75,2635.25,2633.25,2634.25,620,1185,1805.00
01/24/2019,07:53,2634.25,2634.75,2633.50,2634.50,395,261,656.00
01/24/2019,07:54,2634.50,2637.25,2634.50,2636.75,1394,527,1921.00
01/24/2019,07:55,2636.75,2636.75,2636.00,2636.50,253,342,595.00
01/24/2019,07:56,2636.50,2637.00,2636.00,2636.75,249,343,592.00
01/24/2019,07:57,2637.00,2637.00,2636.25,2636.50,165,268,433.00
01/24/2019,07:58,2636.50,2636.75,2635.00,2635.50,147,650,797.00
01/24/2019,07:59,2635.75,2635.75,2634.50,2635.75,278,531,809.00
01/24/2019,08:00,2635.50,2635.75,2634.50,2635.00,193,305,498.00
01/24/2019,08:01,2635.00,2635.50,2634.75,2635.50,352,508,860.00
01/24/2019,08:02,2635.50,2637.25,2635.50,2637.00,828,694,1522.00
01/24/2019,08:03,2637.00,2638.00,2637.00,2638.00,906,999,1905.00
01/24/2019,08:04,2638.00,2638.25,2637.25,2637.25,250,486,736.00
01/24/2019,08:05,2637.25,2637.75,2637.00,2637.50,231,66,297.00
01/24/2019,08:06,2637.25,2637.75,2637.00,2637.50,108,221,329.00
01/24/2019,08:07,2637.50,2638.00,2637.25,2637.75,197,187,384.00
01/24/2019,08:08,2637.75,2638.00,2637.50,2637.75,113,208,321.00
01/24/2019,08:09,2638.00,2638.25,2637.25,2637.75,173,284,457.00
01/24/2019,08:10,2637.50,2638.25,2637.50,2638.00,187,249,436.00
01/24/2019,08:11,2638.25,2639.00,2638.00,2638.75,671,466,1137.00
01/24/2019,08:12,2638.75,2638.75,2638.25,2638.50,37,278,315.00
01/24/2019,08:13,2638.50,2638.75,2638.25,2638.25,87,427,514.00
01/24/2019,08:14,2638.25,2638.50,2638.00,2638.25,354,194,548.00
01/24/2019,08:15,2638.50,2640.25,2638.25,2640.25,879,324,1203.00
01/24/2019,08:16,2640.25,2641.00,2639.75,2640.00,1029,1184,2213.00
01/24/2019,08:17,2640.00,2640.75,2640.00,2640.25,386,261,647.00
01/24/2019,08:18,2640.25,2640.50,2639.25,2639.50,460,851,1311.00
01/24/2019,08:19,2639.75,2640.25,2639.75,2639.75,211,312,523.00
01/24/2019,08:20,2639.75,2639.75,2639.00,2639.50,98,441,539.00
01/24/2019,08:21,2639.25,2639.50,2639.00,2639.25,270,219,489.00
01/24/2019,08:22,2639.00,2639.50,2638.25,2638.50,231,433,664.00
01/24/2019,08:23,2638.25,2639.00,2638.25,2638.75,361,223,584.00
01/24/2019,08:24,2638.75,2639.50,2638.75,2639.25,405,176,581.00
01/24/2019,08:25,2639.25,2639.25,2638.25,2638.25,130,571,701.00
01/24/2019,08:26,2638.25,2638.50,2638.00,2638.25,224,363,587.00
01/24/2019,08:27,2638.25,2638.75,2638.00,2638.25,218,230,448.00
01/24/2019,08:28,2638.25,2638.25,2637.00,2637.25,395,654,1049.00
01/24/2019,08:29,2637.50,2637.50,2636.25,2636.75,542,952,1494.00
01/24/2019,08:30,2636.75,2637.75,2636.50,2637.50,1008,844,1852.00
01/24/2019,08:31,2637.50,2638.25,2635.75,2637.00,4127,4172,8299.00
01/24/2019,08:32,2637.25,2638.00,2635.50,2636.00,2944,2881,5825.00
01/24/2019,08:33,2636.25,2636.50,2634.00,2634.75,2523,3260,5783.00
01/24/2019,08:34,2634.75,2636.25,2634.50,2635.00,2923,2720,5643.00
01/24/2019,08:35,2635.25,2636.75,2635.00,2636.00,2669,2655,5324.00
01/24/2019,08:36,2636.00,2637.75,2635.00,2637.00,3813,3421,7234.00
01/24/2019,08:37,2637.00,2638.50,2635.00,2636.00,2993,3459,6452.00
01/24/2019,08:38,2636.00,2636.75,2635.50,2636.25,2233,1997,4230.00
01/24/2019,08:39,2636.00,2636.75,2632.00,2632.25,2585,4866,7451.00
01/24/2019,08:40,2632.25,2634.00,2632.00,2633.50,2962,2249,5211.00
01/24/2019,08:41,2633.25,2633.75,2630.00,2630.00,2986,4373,7359.00
01/24/2019,08:42,2630.00,2631.50,2630.00,2631.50,3836,3695,7531.00
01/24/2019,08:43,2631.50,2632.50,2631.00,2632.50,2207,2021,4228.00
01/24/2019,08:44,2632.25,2633.75,2632.25,2633.25,2366,1812,4178.00
01/24/2019,08:45,2633.25,2634.50,2633.00,2634.50,2233,1315,3548.00
01/24/2019,08:46,2634.75,2639.75,2634.50,2639.50,8141,5334,13475.00
01/24/2019,08:47,2639.25,2641.00,2638.75,2639.00,3790,3811,7601.00
01/24/2019,08:48,2638.75,2639.50,2638.25,2639.25,2252,1665,3917.00
01/24/2019,08:49,2639.00,2639.50,2636.75,2637.25,2003,3941,5944.00
01/24/2019,08:50,2637.25,2637.50,2636.00,2636.25,1714,2580,4294.00
01/24/2019,08:51,2636.25,2638.50,2635.50,2638.25,1922,2271,4193.00
01/24/2019,08:52,2638.25,2639.25,2636.50,2637.50,3050,3299,6349.00
01/24/2019,08:53,2637.50,2638.00,2636.50,2636.75,1295,1633,2928.00
01/24/2019,08:54,2636.75,2638.00,2636.00,2636.50,1408,1467,2875.00
01/24/2019,08:55,2636.50,2637.25,2636.25,2636.50,1510,1277,2787.00
01/24/2019,08:56,2636.50,2637.75,2632.50,2632.75,1561,4261,5822.00
01/24/2019,08:57,2632.50,2634.25,2632.25,2633.75,1990,1622,3612.00
01/24/2019,08:58,2633.75,2635.75,2633.75,2635.00,1385,1028,2413.00
01/24/2019,08:59,2635.00,2635.75,2634.25,2635.50,1017,874,1891.00
01/24/2019,09:00,2635.50,2635.75,2634.00,2634.25,619,930,1549.00
01/24/2019,09:01,2634.25,2634.50,2632.00,2632.50,2343,2511,4854.00
01/24/2019,09:02,2632.75,2636.25,2632.50,2635.25,2636,1950,4586.00
01/24/2019,09:03,2635.25,2636.25,2634.75,2634.75,1128,1292,2420.00
01/24/2019,09:04,2634.50,2635.75,2634.50,2634.50,1819,2054,3873.00
01/24/2019,09:05,2634.50,2635.75,2634.00,2634.75,796,875,1671.00
01/24/2019,09:06,2635.00,2637.25,2634.50,2637.25,1473,958,2431.00
01/24/2019,09:07,2637.50,2637.75,2635.75,2636.75,1648,1957,3605.00
01/24/2019,09:08,2636.75,2638.75,2636.75,2638.50,1614,869,2483.00
01/24/2019,09:09,2638.50,2638.50,2637.50,2638.25,1474,2008,3482.00
01/24/2019,09:10,2638.50,2639.00,2637.75,2638.50,1570,1011,2581.00
01/24/2019,09:11,2638.75,2638.75,2637.50,2638.00,865,1021,1886.00
01/24/2019,09:12,2638.00,2639.75,2638.00,2639.25,1668,1153,2821.00
01/24/2019,09:13,2639.25,2639.75,2638.75,2639.25,1236,1009,2245.00
01/24/2019,09:14,2639.50,2640.00,2639.00,2639.25,1188,1888,3076.00
01/24/2019,09:15,2639.50,2642.50,2639.50,2642.50,2955,1810,4765.00
01/24/2019,09:16,2642.50,2644.75,2642.25,2644.00,4830,4446,9276.00
01/24/2019,09:17,2644.00,2645.00,2643.75,2644.50,2121,1954,4075.00
01/24/2019,09:18,2644.50,2644.75,2643.00,2643.50,2224,3267,5491.00
01/24/2019,09:19,2643.75,2643.75,2642.50,2642.75,1559,1887,3446.00
01/24/2019,09:20,2642.75,2643.75,2642.50,2643.25,1621,2067,3688.00
01/24/2019,09:21,2643.50,2643.75,2643.00,2643.50,852,944,1796.00
01/24/2019,09:22,2643.75,2644.75,2643.25,2644.50,1293,1061,2354.00
01/24/2019,09:23,2644.25,2644.50,2641.50,2642.00,4303,6230,10533.00
01/24/2019,09:24,2642.25,2642.75,2641.75,2642.50,978,1070,2048.00
01/24/2019,09:25,2642.25,2644.00,2641.25,2643.50,1988,1336,3324.00
01/24/2019,09:26,2643.25,2643.75,2642.50,2642.75,621,1278,1899.00
01/24/2019,09:27,2642.75,2644.00,2642.75,2642.75,671,963,1634.00
01/24/2019,09:28,2642.75,2644.25,2642.00,2644.25,1457,943,2400.00
01/24/2019,09:29,2644.00,2647.50,2643.50,2647.00,4392,2230,6622.00
01/24/2019,09:30,2647.00,2647.50,2645.75,2646.25,2330,3345,5675.00
01/24/2019,09:31,2646.25,2647.00,2645.75,2646.50,1116,1339,2455.00
01/24/2019,09:32,2646.50,2646.75,2646.00,2646.50,2629,2108,4737.00
01/24/2019,09:33,2646.25,2646.75,2645.75,2646.00,721,1955,2676.00
01/24/2019,09:34,2645.75,2646.00,2644.75,2645.25,1075,1409,2484.00
01/24/2019,09:35,2645.00,2645.50,2644.25,2644.50,927,1230,2157.00
01/24/2019,09:36,2644.50,2644.75,2642.00,2642.00,1393,3115,4508.00
01/24/2019,09:37,2642.25,2643.00,2642.00,2642.50,834,655,1489.00
01/24/2019,09:38,2642.50,2642.75,2641.00,2641.25,2073,1276,3349.00
01/24/2019,09:39,2641.25,2642.50,2641.00,2642.25,1322,630,1952.00
01/24/2019,09:40,2642.25,2643.50,2642.00,2643.25,1000,716,1716.00
01/24/2019,09:41,2643.25,2644.00,2643.00,2643.50,805,504,1309.00
01/24/2019,09:42,2643.50,2643.50,2642.00,2642.25,611,679,1290.00
01/24/2019,09:43,2642.25,2643.50,2642.00,2643.25,671,398,1069.00
01/24/2019,09:44,2643.00,2643.25,2641.75,2643.00,583,715,1298.00
01/24/2019,09:45,2642.75,2643.75,2642.00,2642.00,1013,911,1924.00
01/24/2019,09:46,2642.00,2642.75,2641.25,2642.25,1353,1920,3273.00
01/24/2019,09:47,2642.25,2643.50,2642.25,2643.00,953,480,1433.00
01/24/2019,09:48,2643.00,2643.00,2642.00,2642.50,591,621,1212.00
01/24/2019,09:49,2642.50,2643.00,2641.00,2641.25,498,1682,2180.00
01/24/2019,09:50,2641.00,2641.00,2638.75,2639.25,2194,3732,5926.00
01/24/2019,09:51,2639.25,2640.00,2638.50,2639.75,2616,1944,4560.00
01/24/2019,09:52,2639.50,2639.75,2637.00,2637.25,1510,2907,4417.00
01/24/2019,09:53,2637.00,2638.50,2636.75,2637.75,2111,1246,3357.00
01/24/2019,09:54,2638.00,2638.00,2636.75,2637.75,940,801,1741.00
01/24/2019,09:55,2638.00,2638.25,2637.00,2638.25,1689,812,2501.00
01/24/2019,09:56,2638.25,2638.75,2638.00,2638.25,1016,1212,2228.00
01/24/2019,09:57,2638.00,2638.50,2637.25,2637.50,836,1039,1875.00
01/24/2019,09:58,2637.50,2639.75,2637.25,2639.25,1633,944,2577.00
01/24/2019,09:59,2639.50,2640.50,2639.25,2639.75,1852,1291,3143.00
01/24/2019,10:00,2639.50,2640.25,2639.25,2639.75,1583,690,2273.00
01/24/2019,10:01,2639.50,2640.25,2638.50,2639.75,1487,1581,3068.00
01/24/2019,10:02,2639.75,2640.75,2639.75,2640.25,968,1014,1982.00
01/24/2019,10:03,2640.50,2640.50,2639.00,2640.25,1478,1151,2629.00
01/24/2019,10:04,2640.25,2641.50,2639.75,2641.00,1244,1017,2261.00
01/24/2019,10:05,2641.00,2641.50,2640.75,2640.75,991,722,1713.00
01/24/2019,10:06,2640.75,2641.25,2640.25,2640.50,682,736,1418.00
01/24/2019,10:07,2640.75,2640.75,2640.00,2640.25,789,482,1271.00
01/24/2019,10:08,2640.25,2640.50,2639.50,2639.75,966,658,1624.00
01/24/2019,10:09,2640.00,2641.00,2639.50,2640.25,1308,996,2304.00
01/24/2019,10:10,2640.25,2640.50,2639.25,2640.50,807,971,1778.00
01/24/2019,10:11,2640.50,2641.50,2640.50,2640.75,1454,1227,2681.00
01/24/2019,10:12,2640.50,2640.75,2639.25,2639.50,1137,1009,2146.00
01/24/2019,10:13,2639.50,2639.75,2635.25,2635.75,2980,5384,8364.00
01/24/2019,10:14,2635.75,2635.75,2633.50,2634.25,2931,2852,5783.00
01/24/2019,10:15,2634.25,2635.75,2633.50,2635.50,2070,1462,3532.00
01/24/2019,10:16,2635.25,2636.25,2634.75,2635.75,1152,1221,2373.00
01/24/2019,10:17,2635.50,2635.75,2634.75,2635.50,842,1141,1983.00
01/24/2019,10:18,2635.50,2636.75,2635.50,2636.75,1796,894,2690.00
01/24/2019,10:19,2636.50,2638.25,2636.50,2636.75,2744,1822,4566.00
01/24/2019,10:20,2636.75,2636.75,2633.50,2635.00,1850,2723,4573.00
01/24/2019,10:21,2635.00,2635.00,2632.25,2633.75,2084,2365,4449.00
01/24/2019,10:22,2633.75,2635.00,2633.50,2634.25,1351,789,2140.00
01/24/2019,10:23,2634.25,2634.75,2633.75,2634.25,680,759,1439.00
01/24/2019,10:24,2634.50,2635.25,2634.25,2634.75,580,498,1078.00
01/24/2019,10:25,2635.00,2636.00,2634.75,2635.25,720,1093,1813.00
01/24/2019,10:26,2635.00,2635.75,2634.50,2635.25,697,1038,1735.00
01/24/2019,10:27,2635.25,2636.25,2634.75,2635.25,544,659,1203.00
01/24/2019,10:28,2635.00,2636.00,2634.75,2636.00,880,500,1380.00
01/24/2019,10:29,2636.00,2637.75,2635.25,2637.50,2102,836,2938.00
01/24/2019,10:30,2637.50,2637.75,2636.50,2636.75,609,1092,1701.00
01/24/2019,10:31,2636.75,2637.00,2636.00,2636.00,1104,1345,2449.00
01/24/2019,10:32,2636.25,2636.50,2635.50,2636.00,693,632,1325.00
01/24/2019,10:33,2636.00,2638.00,2634.00,2636.00,3826,4981,8807.00
01/24/2019,10:34,2636.25,2637.25,2635.25,2636.50,2021,1538,3559.00
01/24/2019,10:35,2636.75,2637.75,2636.00,2637.00,1790,3700,5490.00
01/24/2019,10:36,2637.25,2637.25,2636.00,2637.25,740,572,1312.00
01/24/2019,10:37,2637.00,2637.75,2637.00,2637.25,752,619,1371.00
01/24/2019,10:38,2637.25,2641.50,2637.25,2641.00,4266,1527,5793.00
01/24/2019,10:39,2641.00,2641.50,2640.50,2640.75,1042,1637,2679.00
01/24/2019,10:40,2640.75,2641.25,2640.25,2641.25,1145,950,2095.00
01/24/2019,10:41,2641.25,2641.75,2640.50,2641.00,850,728,1578.00
01/24/2019,10:42,2640.75,2641.50,2640.50,2641.00,549,792,1341.00
01/24/2019,10:43,2640.75,2641.50,2640.75,2641.25,678,430,1108.00
01/24/2019,10:44,2641.25,2641.75,2641.00,2641.00,719,779,1498.00
01/24/2019,10:45,2641.25,2641.50,2640.50,2641.00,637,1032,1669.00
01/24/2019,10:46,2641.25,2642.50,2641.00,2642.50,2044,661,2705.00
01/24/2019,10:47,2642.50,2642.75,2641.75,2642.25,1672,1233,2905.00
01/24/2019,10:48,2642.25,2642.50,2641.75,2642.00,733,759,1492.00
01/24/2019,10:49,2641.75,2642.50,2641.50,2642.25,1170,908,2078.00
01/24/2019,10:50,2642.25,2645.25,2642.00,2643.00,5976,3196,9172.00
01/24/2019,10:51,2643.25,2643.50,2641.75,2642.00,1462,2317,3779.00
01/24/2019,10:52,2642.25,2642.50,2640.75,2641.00,1763,2339,4102.00
01/24/2019,10:53,2640.75,2641.50,2640.00,2641.25,1990,1328,3318.00
01/24/2019,10:54,2641.25,2642.00,2641.00,2641.50,820,678,1498.00
01/24/2019,10:55,2641.50,2642.25,2641.25,2642.25,544,640,1184.00
01/24/2019,10:56,2642.00,2643.00,2642.00,2642.50,539,651,1190.00
01/24/2019,10:57,2642.50,2643.50,2641.50,2641.50,626,1275,1901.00
01/24/2019,10:58,2641.75,2642.25,2641.50,2642.00,770,396,1166.00
01/24/2019,10:59,2642.00,2644.00,2642.00,2643.50,1861,1229,3090.00
01/24/2019,11:00,2643.75,2644.00,2643.00,2643.50,1696,1414,3110.00
01/24/2019,11:01,2643.25,2643.75,2642.50,2643.00,1696,1212,2908.00
01/24/2019,11:02,2643.00,2643.25,2642.00,2642.00,361,739,1100.00
01/24/2019,11:03,2642.25,2642.25,2641.50,2641.75,711,641,1352.00
01/24/2019,11:04,2642.00,2642.25,2641.75,2642.00,339,445,784.00
01/24/2019,11:05,2642.00,2642.25,2641.00,2641.00,504,668,1172.00
01/24/2019,11:06,2641.00,2641.25,2639.25,2640.00,996,1178,2174.00
01/24/2019,11:07,2640.00,2640.75,2639.75,2640.75,787,359,1146.00
01/24/2019,11:08,2640.50,2641.00,2640.25,2640.50,284,246,530.00
01/24/2019,11:09,2640.75,2641.50,2640.25,2641.25,757,460,1217.00
01/24/2019,11:10,2641.00,2641.25,2640.00,2640.25,7,737,744.00
01/24/2019,11:11,2640.25,2640.25,2639.00,2639.50,840,1029,1869.00
01/24/2019,11:12,2639.50,2640.25,2639.25,2639.75,1242,1055,2297.00
01/24/2019,11:13,2639.50,2640.50,2639.00,2640.25,969,888,1857.00
01/24/2019,11:14,2640.25,2640.75,2639.25,2639.50,611,829,1440.00
01/24/2019,11:15,2639.50,2639.50,2638.00,2639.25,1125,1325,2450.00
01/24/2019,11:16,2639.25,2640.25,2639.00,2640.00,410,593,1003.00
01/24/2019,11:17,2640.25,2640.75,2640.00,2640.00,532,405,937.00
01/24/2019,11:18,2640.00,2640.25,2639.00,2639.50,422,655,1077.00
01/24/2019,11:19,2639.50,2640.00,2639.25,2640.00,575,417,992.00
01/24/2019,11:20,2640.00,2640.50,2639.50,2639.75,334,908,1242.00
01/24/2019,11:21,2639.75,2640.00,2638.25,2638.25,512,708,1220.00
01/24/2019,11:22,2638.50,2639.50,2638.00,2638.75,885,779,1664.00
01/24/2019,11:23,2638.50,2639.25,2638.00,2638.25,614,768,1382.00
01/24/2019,11:24,2638.25,2639.00,2637.75,2638.75,727,657,1384.00
01/24/2019,11:25,2638.50,2638.75,2638.00,2638.50,325,392,717.00
01/24/2019,11:26,2638.50,2639.50,2638.25,2639.50,1111,704,1815.00
01/24/2019,11:27,2639.50,2639.75,2638.50,2638.75,253,789,1042.00
01/24/2019,11:28,2639.00,2639.00,2638.50,2638.75,126,298,424.00
01/24/2019,11:29,2638.50,2638.50,2637.75,2638.00,460,610,1070.00
01/24/2019,11:30,2638.00,2638.75,2637.75,2638.00,234,550,784.00
01/24/2019,11:31,2638.00,2638.25,2637.50,2637.75,141,404,545.00
01/24/2019,11:32,2637.75,2638.50,2637.25,2638.00,399,579,978.00
01/24/2019,11:33,2638.25,2639.00,2638.00,2638.75,347,370,717.00
01/24/2019,11:34,2638.50,2639.25,2638.25,2638.75,243,408,651.00
01/24/2019,11:35,2638.75,2639.75,2637.75,2637.75,691,779,1470.00
01/24/2019,11:36,2638.00,2638.25,2636.75,2637.25,581,978,1559.00
01/24/2019,11:37,2637.25,2637.25,2634.75,2635.00,1192,2520,3712.00
01/24/2019,11:38,2635.00,2636.00,2635.00,2635.75,562,657,1219.00
01/24/2019,11:39,2635.75,2636.50,2635.50,2636.25,487,316,803.00
01/24/2019,11:40,2636.00,2636.75,2636.00,2636.50,234,544,778.00
01/24/2019,11:41,2636.25,2636.75,2635.75,2636.50,702,580,1282.00
01/24/2019,11:42,2636.25,2636.50,2635.75,2636.00,826,1259,2085.00
01/24/2019,11:43,2635.75,2636.00,2635.50,2635.50,327,370,697.00
01/24/2019,11:44,2635.75,2636.00,2635.00,2636.00,400,300,700.00
01/24/2019,11:45,2635.75,2636.25,2635.25,2636.00,551,441,992.00
01/24/2019,11:46,2636.00,2636.50,2635.50,2635.50,472,573,1045.00
01/24/2019,11:47,2635.50,2635.75,2635.00,2635.50,422,117,539.00
01/24/2019,11:48,2635.50,2637.00,2635.50,2636.75,1097,232,1329.00
01/24/2019,11:49,2636.75,2637.00,2635.75,2636.00,209,1261,1470.00
01/24/2019,11:50,2636.00,2636.00,2635.00,2635.00,530,371,901.00
01/24/2019,11:51,2635.25,2635.25,2633.75,2634.75,829,1587,2416.00
01/24/2019,11:52,2634.50,2634.75,2634.00,2634.25,390,417,807.00
01/24/2019,11:53,2634.25,2634.50,2631.50,2632.25,901,3142,4043.00
01/24/2019,11:54,2632.50,2633.50,2632.25,2632.50,878,979,1857.00
01/24/2019,11:55,2632.50,2633.25,2632.25,2633.25,752,271,1023.00
01/24/2019,11:56,2633.25,2633.50,2632.75,2633.50,932,438,1370.00
01/24/2019,11:57,2633.50,2633.75,2633.00,2633.50,1435,988,2423.00
01/24/2019,11:58,2633.50,2634.00,2633.25,2633.50,623,905,1528.00
01/24/2019,11:59,2633.75,2634.00,2633.25,2633.75,500,581,1081.00
01/24/2019,12:00,2633.75,2634.00,2633.25,2633.75,220,281,501.00
01/24/2019,12:01,2633.75,2634.75,2633.50,2634.25,897,769,1666.00
01/24/2019,12:02,2634.25,2634.50,2634.00,2634.50,354,107,461.00
01/24/2019,12:03,2634.25,2634.50,2633.50,2633.75,276,358,634.00
01/24/2019,12:04,2633.75,2634.00,2631.75,2631.75,697,1844,2541.00
01/24/2019,12:05,2632.00,2632.25,2630.25,2631.75,1869,1782,3651.00
01/24/2019,12:06,2631.75,2632.75,2631.50,2632.25,863,260,1123.00
01/24/2019,12:07,2632.50,2632.75,2632.00,2632.75,484,338,822.00
01/24/2019,12:08,2632.75,2632.75,2631.75,2632.25,432,287,719.00
01/24/2019,12:09,2632.25,2632.25,2630.75,2631.00,760,1112,1872.00
01/24/2019,12:10,2631.00,2632.25,2631.00,2631.50,1075,234,1309.00
01/24/2019,12:11,2631.50,2631.50,2627.75,2628.50,2377,4433,6810.00
01/24/2019,12:12,2628.25,2629.50,2627.25,2627.25,2507,2390,4897.00
01/24/2019,12:13,2627.25,2627.75,2626.50,2627.75,1243,1287,2530.00
01/24/2019,12:14,2627.50,2628.75,2627.50,2628.75,774,750,1524.00
01/24/2019,12:15,2628.50,2629.25,2628.00,2628.50,1001,988,1989.00
01/24/2019,12:16,2628.50,2628.75,2627.25,2627.25,715,1522,2237.00
01/24/2019,12:17,2627.25,2627.75,2626.00,2627.25,1239,2102,3341.00
01/24/2019,12:18,2627.25,2628.50,2627.25,2628.25,776,419,1195.00
01/24/2019,12:19,2628.25,2628.75,2627.75,2628.50,1131,1131,2262.00
01/24/2019,12:20,2628.50,2629.50,2628.25,2629.25,752,476,1228.00
01/24/2019,12:21,2629.25,2629.75,2628.75,2629.75,838,455,1293.00
01/24/2019,12:22,2629.75,2630.25,2629.50,2630.00,1911,948,2859.00
01/24/2019,12:23,2630.00,2630.00,2629.25,2629.75,532,779,1311.00
01/24/2019,12:24,2629.75,2630.00,2629.25,2629.50,594,484,1078.00
01/24/2019,12:25,2629.50,2629.50,2628.25,2628.50,453,1019,1472.00
01/24/2019,12:26,2628.50,2628.50,2627.25,2627.75,798,974,1772.00
01/24/2019,12:27,2627.75,2628.25,2627.25,2628.25,299,227,526.00
01/24/2019,12:28,2628.25,2630.00,2628.00,2630.00,1352,595,1947.00
01/24/2019,12:29,2630.00,2630.00,2629.25,2629.50,1334,1229,2563.00
01/24/2019,12:30,2629.25,2629.25,2628.25,2629.00,1502,1690,3192.00
01/24/2019,12:31,2629.00,2630.25,2628.25,2630.25,1078,621,1699.00
01/24/2019,12:32,2630.25,2630.25,2628.75,2629.25,324,1248,1572.00
01/24/2019,12:33,2629.25,2631.25,2629.25,2631.00,1372,455,1827.00
01/24/2019,12:34,2630.75,2632.25,2630.75,2632.00,1373,999,2372.00
01/24/2019,12:35,2632.00,2632.25,2631.50,2632.25,586,755,1341.00
01/24/2019,12:36,2632.00,2632.25,2630.75,2631.25,1433,1499,2932.00
01/24/2019,12:37,2631.25,2632.75,2631.25,2632.00,878,246,1124.00
01/24/2019,12:38,2632.00,2632.25,2631.25,2631.25,664,712,1376.00
01/24/2019,12:39,2631.50,2631.50,2630.75,2631.00,512,740,1252.00
01/24/2019,12:40,2631.00,2631.25,2630.50,2631.25,364,512,876.00
01/24/2019,12:41,2631.00,2632.00,2630.75,2631.00,1636,1629,3265.00
01/24/2019,12:42,2631.00,2631.25,2630.00,2630.50,962,1860,2822.00
01/24/2019,12:43,2630.25,2630.75,2630.00,2630.25,704,447,1151.00
01/24/2019,12:44,2630.50,2630.50,2627.25,2627.50,1531,2162,3693.00
01/24/2019,12:45,2627.75,2628.50,2627.00,2627.50,1179,873,2052.00
01/24/2019,12:46,2627.50,2628.75,2627.25,2628.50,1389,1065,2454.00
01/24/2019,12:47,2628.50,2629.50,2628.25,2629.25,835,285,1120.00
01/24/2019,12:48,2629.00,2629.75,2629.00,2629.50,437,550,987.00
01/24/2019,12:49,2629.75,2630.75,2629.50,2630.00,781,834,1615.00
01/24/2019,12:50,2630.25,2631.25,2630.00,2630.75,559,608,1167.00
01/24/2019,12:51,2630.75,2632.50,2630.50,2630.75,866,956,1822.00
01/24/2019,12:52,2630.75,2632.50,2630.50,2632.25,946,668,1614.00
01/24/2019,12:53,2632.50,2632.75,2631.50,2632.50,976,803,1779.00
01/24/2019,12:54,2632.25,2633.25,2632.00,2632.75,734,785,1519.00
01/24/2019,12:55,2632.75,2632.75,2632.25,2632.50,740,495,1235.00
01/24/2019,12:56,2632.25,2633.00,2631.25,2631.50,667,916,1583.00
01/24/2019,12:57,2631.50,2632.50,2631.50,2632.00,787,608,1395.00
01/24/2019,12:58,2632.00,2633.75,2632.00,2633.25,1362,928,2290.00
01/24/2019,12:59,2633.25,2633.50,2632.50,2633.00,353,946,1299.00
01/24/2019,13:00,2632.75,2633.75,2632.25,2632.75,828,867,1695.00
01/24/2019,13:01,2632.75,2633.00,2631.75,2631.75,1550,1893,3443.00
01/24/2019,13:02,2631.75,2632.00,2630.50,2631.00,1393,1414,2807.00
01/24/2019,13:03,2631.25,2632.25,2631.00,2632.00,970,413,1383.00
01/24/2019,13:04,2632.00,2632.25,2629.75,2631.00,872,1384,2256.00
01/24/2019,13:05,2631.25,2632.25,2631.00,2632.00,710,342,1052.00
01/24/2019,13:06,2632.00,2633.75,2631.75,2633.00,1441,931,2372.00
01/24/2019,13:07,2633.25,2633.75,2632.75,2633.75,298,386,684.00
01/24/2019,13:08,2633.75,2635.25,2633.00,2634.25,2152,1675,3827.00
01/24/2019,13:09,2634.50,2635.00,2634.25,2634.25,315,942,1257.00
01/24/2019,13:10,2634.25,2634.50,2633.50,2633.50,642,1676,2318.00
01/24/2019,13:11,2633.75,2634.25,2633.25,2633.25,672,647,1319.00
01/24/2019,13:12,2633.25,2633.25,2632.50,2632.75,656,1132,1788.00
01/24/2019,13:13,2632.75,2633.75,2632.75,2633.50,629,180,809.00
01/24/2019,13:14,2633.50,2634.00,2633.25,2633.25,613,441,1054.00
01/24/2019,13:15,2633.50,2634.00,2633.50,2633.50,428,245,673.00
01/24/2019,13:16,2633.75,2634.75,2632.75,2634.00,1101,941,2042.00
01/24/2019,13:17,2634.00,2634.75,2633.50,2633.50,492,695,1187.00
01/24/2019,13:18,2633.50,2633.75,2632.50,2633.00,644,983,1627.00
01/24/2019,13:19,2633.00,2633.25,2632.75,2633.00,437,205,642.00
01/24/2019,13:20,2633.00,2633.75,2632.75,2633.25,497,482,979.00
01/24/2019,13:21,2633.25,2634.50,2633.25,2634.00,726,516,1242.00
01/24/2019,13:22,2633.75,2635.75,2633.75,2634.75,1842,1211,3053.00
01/24/2019,13:23,2634.50,2634.75,2633.75,2634.25,395,425,820.00
01/24/2019,13:24,2634.50,2634.50,2633.25,2634.00,319,557,876.00
01/24/2019,13:25,2634.00,2634.25,2632.50,2633.00,969,1827,2796.00
01/24/2019,13:26,2633.00,2633.75,2633.00,2633.50,680,361,1041.00
01/24/2019,13:27,2633.50,2634.25,2633.00,2634.00,344,541,885.00
01/24/2019,13:28,2634.00,2634.00,2633.25,2633.75,1371,790,2161.00
01/24/2019,13:29,2633.75,2633.75,2633.00,2633.50,800,667,1467.00
01/24/2019,13:30,2633.75,2635.00,2633.50,2634.25,736,716,1452.00
01/24/2019,13:31,2634.50,2634.50,2632.25,2633.25,1227,1778,3005.00
01/24/2019,13:32,2633.00,2633.50,2632.25,2633.00,417,413,830.00
01/24/2019,13:33,2632.75,2634.00,2632.75,2633.50,2250,1332,3582.00
01/24/2019,13:34,2633.75,2634.25,2633.50,2634.25,407,528,935.00
01/24/2019,13:35,2634.25,2635.00,2633.50,2634.50,884,592,1476.00
01/24/2019,13:36,2634.50,2634.50,2633.75,2634.25,285,345,630.00
01/24/2019,13:37,2634.50,2635.00,2634.50,2634.50,412,279,691.00
01/24/2019,13:38,2634.75,2637.50,2634.75,2637.00,3487,2257,5744.00
01/24/2019,13:39,2636.75,2637.50,2636.50,2637.25,796,848,1644.00
01/24/2019,13:40,2637.25,2638.25,2637.00,2637.25,908,1202,2110.00
01/24/2019,13:41,2637.25,2637.50,2636.25,2636.75,999,1436,2435.00
01/24/2019,13:42,2636.50,2636.75,2636.25,2636.25,753,1197,1950.00
01/24/2019,13:43,2636.50,2637.00,2636.25,2636.25,1641,1540,3181.00
01/24/2019,13:44,2636.25,2636.75,2635.50,2636.50,1536,1339,2875.00
01/24/2019,13:45,2636.75,2636.75,2636.00,2636.50,1029,1091,2120.00
01/24/2019,13:46,2636.75,2637.25,2636.25,2637.00,571,726,1297.00
01/24/2019,13:47,2637.25,2637.25,2635.50,2635.50,196,777,973.00
01/24/2019,13:48,2635.75,2636.25,2635.50,2635.75,1155,705,1860.00
01/24/2019,13:49,2635.75,2635.75,2635.00,2635.75,432,837,1269.00
01/24/2019,13:50,2635.50,2636.00,2635.50,2635.50,868,842,1710.00
01/24/2019,13:51,2635.75,2636.50,2635.50,2636.25,469,182,651.00
01/24/2019,13:52,2636.50,2636.50,2635.50,2635.75,454,342,796.00
01/24/2019,13:53,2635.75,2636.00,2635.25,2636.00,908,457,1365.00
01/24/2019,13:54,2636.25,2636.25,2635.50,2635.50,964,512,1476.00
01/24/2019,13:55,2635.50,2637.00,2635.50,2637.00,902,241,1143.00
01/24/2019,13:56,2637.00,2637.25,2635.75,2636.25,724,1202,1926.00
01/24/2019,13:57,2636.00,2636.50,2635.50,2635.75,175,414,589.00
01/24/2019,13:58,2635.50,2636.00,2635.50,2636.00,315,383,698.00
01/24/2019,13:59,2636.00,2636.50,2635.75,2636.25,229,139,368.00
01/24/2019,14:00,2636.25,2637.00,2636.00,2636.75,338,179,517.00
01/24/2019,14:01,2636.50,2636.75,2635.50,2635.75,396,559,955.00
01/24/2019,14:02,2635.75,2636.75,2635.75,2636.50,570,217,787.00
01/24/2019,14:03,2636.50,2638.00,2636.50,2637.25,745,712,1457.00
01/24/2019,14:04,2637.00,2637.50,2636.75,2637.00,219,373,592.00
01/24/2019,14:05,2637.00,2637.50,2636.75,2637.25,268,234,502.00
01/24/2019,14:06,2637.25,2639.25,2637.25,2638.50,2690,1706,4396.00
01/24/2019,14:07,2638.50,2639.50,2638.25,2639.25,1081,823,1904.00
01/24/2019,14:08,2639.25,2639.25,2638.75,2639.25,494,311,805.00
01/24/2019,14:09,2639.25,2639.50,2638.75,2639.00,999,1011,2010.00
01/24/2019,14:10,2639.00,2639.25,2638.50,2638.75,427,513,940.00
01/24/2019,14:11,2638.50,2638.75,2637.75,2638.00,656,1516,2172.00
01/24/2019,14:12,2638.00,2639.50,2638.00,2639.50,685,406,1091.00
01/24/2019,14:13,2639.50,2641.00,2639.25,2640.50,2282,673,2955.00
01/24/2019,14:14,2640.75,2641.25,2640.25,2641.00,1675,947,2622.00
01/24/2019,14:15,2641.25,2641.25,2640.25,2640.50,901,963,1864.00
01/24/2019,14:16,2640.25,2641.50,2640.25,2641.50,1004,221,1225.00
01/24/2019,14:17,2641.50,2642.25,2641.00,2641.00,1164,1092,2256.00
01/24/2019,14:18,2641.00,2641.25,2640.25,2640.50,422,760,1182.00
01/24/2019,14:19,2640.50,2640.75,2640.00,2640.50,555,525,1080.00
01/24/2019,14:20,2640.50,2640.50,2639.50,2639.50,491,1631,2122.00
01/24/2019,14:21,2639.50,2640.25,2639.00,2639.25,764,762,1526.00
01/24/2019,14:22,2639.50,2640.00,2639.50,2639.50,485,401,886.00
01/24/2019,14:23,2639.25,2639.75,2639.00,2639.00,549,1068,1617.00
01/24/2019,14:24,2639.25,2640.00,2639.00,2639.75,1240,1000,2240.00
01/24/2019,14:25,2639.75,2640.00,2639.75,2639.75,83,334,417.00
01/24/2019,14:26,2639.75,2640.50,2639.50,2640.50,476,608,1084.00
01/24/2019,14:27,2640.25,2640.75,2640.25,2640.50,201,275,476.00
01/24/2019,14:28,2640.75,2640.75,2640.00,2640.00,511,559,1070.00
01/24/2019,14:29,2640.00,2640.25,2639.50,2639.75,460,682,1142.00
01/24/2019,14:30,2639.50,2640.25,2639.25,2639.50,393,458,851.00
01/24/2019,14:31,2639.50,2640.00,2638.25,2638.25,1272,1657,2929.00
01/24/2019,14:32,2638.25,2639.00,2638.00,2638.75,1132,1030,2162.00
01/24/2019,14:33,2638.75,2638.75,2637.50,2638.00,693,1204,1897.00
01/24/2019,14:34,2638.00,2638.25,2637.25,2638.00,572,749,1321.00
01/24/2019,14:35,2638.00,2638.50,2637.50,2638.50,614,283,897.00
01/24/2019,14:36,2638.50,2638.75,2638.00,2638.00,765,606,1371.00
01/24/2019,14:37,2638.00,2638.50,2638.00,2638.25,410,424,834.00
01/24/2019,14:38,2638.00,2639.25,2638.00,2639.00,1050,180,1230.00
01/24/2019,14:39,2639.00,2639.25,2638.50,2638.50,413,904,1317.00
01/24/2019,14:40,2638.75,2638.75,2637.50,2637.50,198,1087,1285.00
01/24/2019,14:41,2637.50,2638.00,2637.00,2637.75,820,626,1446.00
01/24/2019,14:42,2637.75,2638.25,2637.25,2637.75,642,1132,1774.00
01/24/2019,14:43,2637.50,2638.00,2637.25,2637.50,712,577,1289.00
01/24/2019,14:44,2637.50,2638.25,2637.50,2638.00,423,447,870.00
01/24/2019,14:45,2638.00,2638.00,2637.25,2637.50,371,693,1064.00
01/24/2019,14:46,2637.25,2639.00,2637.25,2638.25,1723,1189,2912.00
01/24/2019,14:47,2638.00,2639.25,2638.00,2639.25,958,472,1430.00
01/24/2019,14:48,2639.25,2639.50,2638.50,2639.00,863,1035,1898.00
01/24/2019,14:49,2639.00,2639.25,2638.50,2638.75,618,448,1066.00
01/24/2019,14:50,2638.50,2638.75,2638.00,2638.75,816,385,1201.00
01/24/2019,14:51,2638.75,2639.25,2638.75,2638.75,295,670,965.00
01/24/2019,14:52,2638.75,2639.75,2638.50,2639.50,1003,267,1270.00
01/24/2019,14:53,2639.75,2640.25,2639.50,2640.00,1216,595,1811.00
01/24/2019,14:54,2640.00,2640.25,2639.50,2639.75,636,932,1568.00
01/24/2019,14:55,2640.00,2640.75,2639.50,2640.25,1500,1270,2770.00
01/24/2019,14:56,2640.25,2642.75,2640.00,2641.75,4623,2656,7279.00
01/24/2019,14:57,2641.75,2642.00,2640.75,2642.00,2208,2670,4878.00
01/24/2019,14:58,2641.75,2642.00,2641.00,2641.50,1427,1339,2766.00
01/24/2019,14:59,2641.75,2642.75,2641.50,2642.00,2822,1811,4633.00
01/24/2019,15:00,2641.75,2642.75,2640.75,2641.25,11692,14160,25852.00
01/24/2019,15:01,2641.50,2641.75,2639.75,2639.75,4896,7388,12284.00
01/24/2019,15:02,2640.00,2640.75,2638.50,2640.50,3740,4082,7822.00
01/24/2019,15:03,2640.25,2640.50,2637.00,2637.25,1155,3944,5099.00
01/24/2019,15:04,2637.00,2637.25,2634.00,2635.75,3247,3550,6797.00
01/24/2019,15:05,2635.50,2636.75,2634.50,2634.75,2665,2432,5097.00
01/24/2019,15:06,2634.75,2634.75,2633.50,2634.00,1796,1741,3537.00
01/24/2019,15:07,2634.00,2634.75,2633.50,2634.75,992,534,1526.00
01/24/2019,15:08,2634.50,2635.25,2634.25,2634.50,951,1386,2337.00
01/24/2019,15:09,2634.50,2636.25,2634.50,2636.00,938,335,1273.00
01/24/2019,15:10,2636.00,2636.25,2635.00,2635.00,379,495,874.00
01/24/2019,15:11,2635.00,2635.75,2634.50,2634.75,471,855,1326.00
01/24/2019,15:12,2635.00,2635.75,2634.75,2635.25,742,523,1265.00
01/24/2019,15:13,2635.25,2635.75,2635.00,2635.25,488,213,701.00
01/24/2019,15:14,2635.25,2635.50,2634.50,2634.50,693,677,1370.00
01/24/2019,15:15,2634.50,2635.00,2633.50,2634.25,2282,2205,4487.00
01/24/2019,15:31,2634.75,2635.50,2634.25,2635.50,988,307,1295.00
01/24/2019,15:32,2635.50,2635.75,2635.25,2635.50,198,163,361.00
01/24/2019,15:33,2635.50,2635.50,2634.75,2634.75,71,337,408.00
01/24/2019,15:34,2634.75,2635.50,2634.75,2635.25,119,16,135.00
01/24/2019,15:35,2635.50,2635.50,2634.75,2635.00,6,124,130.00
01/24/2019,15:36,2634.75,2635.50,2634.50,2635.00,178,99,277.00
01/24/2019,15:37,2635.00,2635.25,2634.75,2634.75,42,55,97.00
01/24/2019,15:38,2635.00,2635.50,2635.00,2635.50,39,10,49.00
01/24/2019,15:39,2635.50,2635.50,2635.00,2635.25,95,22,117.00
01/24/2019,15:40,2635.25,2635.50,2635.00,2635.00,13,40,53.00
01/24/2019,15:41,2635.25,2635.50,2635.25,2635.50,52,2,54.00
01/24/2019,15:42,2635.50,2635.50,2635.25,2635.50,6,46,52.00
01/24/2019,15:43,2635.50,2636.00,2635.25,2635.75,116,5,121.00
01/24/2019,15:44,2636.00,2636.00,2635.50,2635.75,97,183,280.00
01/24/2019,15:45,2635.75,2636.00,2635.50,2636.00,35,24,59.00
01/24/2019,15:46,2636.00,2636.00,2635.50,2635.75,24,30,54.00
01/24/2019,15:47,2635.75,2636.00,2635.25,2635.25,20,152,172.00
01/24/2019,15:48,2635.25,2635.50,2635.25,2635.25,3,18,21.00
01/24/2019,15:49,2635.50,2635.50,2634.75,2635.25,76,334,410.00
01/24/2019,15:50,2635.50,2635.75,2635.50,2635.75,128,0,128.00
01/24/2019,15:51,2635.75,2636.00,2635.75,2636.00,23,0,23.00
01/24/2019,15:52,2635.75,2636.50,2635.75,2636.25,210,154,364.00
01/24/2019,15:53,2636.25,2636.50,2636.00,2636.25,56,31,87.00
01/24/2019,15:54,2636.25,2636.75,2636.25,2636.50,118,44,162.00
01/24/2019,15:55,2636.25,2636.75,2636.25,2636.75,134,31,165.00
01/24/2019,15:56,2636.75,2636.75,2636.50,2636.50,53,6,59.00
01/24/2019,15:57,2636.50,2636.75,2636.50,2636.50,215,11,226.00
01/24/2019,15:58,2636.75,2637.50,2636.50,2637.00,242,52,294.00
01/24/2019,15:59,2637.00,2637.50,2637.00,2637.25,266,71,337.00
01/24/2019,16:00,2637.00,2637.50,2636.75,2637.00,191,192,383.00
01/24/2019,17:01,2636.25,2637.25,2635.25,2637.00,513,630,1143.00
01/24/2019,17:02,2637.00,2637.00,2636.25,2636.25,27,65,92.00
01/24/2019,17:03,2636.25,2636.25,2635.75,2636.00,21,50,71.00
01/24/2019,17:04,2636.00,2636.75,2636.00,2636.50,50,35,85.00
01/24/2019,17:05,2636.25,2636.50,2636.25,2636.50,36,1,37.00
01/24/2019,17:06,2636.50,2636.50,2635.50,2635.50,26,61,87.00
01/24/2019,17:07,2635.50,2636.50,2635.50,2636.25,68,23,91.00
01/24/2019,17:08,2636.25,2636.50,2636.00,2636.00,12,87,99.00
01/24/2019,17:09,2636.00,2636.00,2635.75,2635.75,0,57,57.00
01/24/2019,17:10,2635.75,2636.25,2635.75,2636.25,15,10,25.00
01/24/2019,17:11,2636.25,2636.25,2636.00,2636.00,56,6,62.00
01/24/2019,17:12,2636.00,2636.25,2635.75,2636.00,12,25,37.00
01/24/2019,17:13,2636.00,2636.00,2635.75,2635.75,8,6,14.00
01/24/2019,17:14,2635.75,2635.75,2635.75,2635.75,0,15,15.00
01/24/2019,17:15,2636.00,2636.25,2635.75,2636.00,19,9,28.00
01/24/2019,17:16,2635.75,2636.00,2635.75,2636.00,10,4,14.00
01/24/2019,17:17,2635.75,2636.00,2635.75,2636.00,40,4,44.00
01/24/2019,17:18,2636.25,2636.25,2636.25,2636.25,17,0,17.00
01/24/2019,17:19,2636.50,2636.75,2636.25,2636.25,26,27,53.00
01/24/2019,17:20,2636.25,2636.25,2636.00,2636.00,0,21,21.00
01/24/2019,17:21,2636.25,2636.25,2636.00,2636.25,19,2,21.00
01/24/2019,17:22,2636.25,2636.50,2636.25,2636.25,15,29,44.00
01/24/2019,17:23,2636.25,2636.50,2636.25,2636.25,2,3,5.00
01/24/2019,17:24,2636.25,2636.25,2636.00,2636.00,0,29,29.00
01/24/2019,17:25,2636.00,2636.00,2635.75,2636.00,28,52,80.00
01/24/2019,17:26,2636.00,2636.00,2635.75,2635.75,4,3,7.00
01/24/2019,17:27,2635.75,2635.75,2634.75,2634.75,1,182,183.00
01/24/2019,17:28,2634.50,2635.25,2634.50,2635.00,73,7,80.00
01/24/2019,17:29,2635.25,2635.50,2635.00,2635.50,38,3,41.00
01/24/2019,17:30,2635.25,2635.50,2635.25,2635.25,3,14,17.00
01/24/2019,17:31,2635.25,2636.00,2635.25,2636.00,51,8,59.00
01/24/2019,17:32,2636.00,2636.25,2636.00,2636.00,18,40,58.00
01/24/2019,17:33,2636.00,2636.00,2635.50,2635.50,0,25,25.00
01/24/2019,17:34,2635.50,2635.50,2635.25,2635.50,4,38,42.00
01/24/2019,17:35,2635.50,2635.50,2635.00,2635.25,99,31,130.00
01/24/2019,17:36,2635.00,2635.50,2634.75,2635.50,113,70,183.00
01/24/2019,17:37,2635.25,2635.75,2635.00,2635.75,87,79,166.00
01/24/2019,17:38,2635.75,2635.75,2635.75,2635.75,12,0,12.00
01/24/2019,17:39,2635.50,2635.75,2635.50,2635.50,39,39,78.00
01/24/2019,17:40,2635.50,2635.75,2635.50,2635.50,15,21,36.00
01/24/2019,17:41,2635.50,2635.75,2635.50,2635.50,2,13,15.00
01/24/2019,17:42,2635.75,2635.75,2635.50,2635.75,64,3,67.00
01/24/2019,17:43,2635.75,2636.00,2635.75,2635.75,152,31,183.00
01/24/2019,17:44,2636.00,2636.00,2635.75,2636.00,42,64,106.00
01/24/2019,17:45,2635.75,2636.00,2635.75,2635.75,2,14,16.00
01/24/2019,17:46,2635.75,2636.00,2635.75,2635.75,1,28,29.00
01/24/2019,17:47,2635.75,2635.75,2635.50,2635.50,0,8,8.00
01/24/2019,17:48,2635.75,2635.75,2635.50,2635.50,6,102,108.00
01/24/2019,17:49,2635.75,2635.75,2635.00,2635.25,71,146,217.00
01/24/2019,17:50,2635.25,2636.00,2635.25,2636.00,63,36,99.00
01/24/2019,17:51,2635.75,2635.75,2635.25,2635.50,22,37,59.00
01/24/2019,17:52,2635.25,2635.50,2635.25,2635.50,2,39,41.00
01/24/2019,17:53,2635.25,2635.25,2635.25,2635.25,0,12,12.00
01/24/2019,17:54,2635.25,2635.25,2635.25,2635.25,0,12,12.00
01/24/2019,17:55,2635.50,2635.50,2635.25,2635.25,4,11,15.00
01/24/2019,17:56,2635.25,2636.25,2635.25,2636.25,90,31,121.00
01/24/2019,17:57,2636.25,2636.50,2636.25,2636.50,61,4,65.00
01/24/2019,17:58,2636.50,2638.25,2636.25,2637.50,537,184,721.00
01/24/2019,17:59,2637.50,2638.25,2637.25,2637.75,142,60,202.00
01/24/2019,18:00,2637.50,2638.25,2637.50,2638.25,158,3,161.00
01/24/2019,18:01,2638.25,2638.75,2638.00,2638.25,300,198,498.00
01/24/2019,18:02,2638.25,2638.25,2637.25,2637.50,188,156,344.00
01/24/2019,18:03,2637.75,2638.75,2637.50,2638.75,63,65,128.00
01/24/2019,18:04,2638.50,2638.75,2638.25,2638.75,76,106,182.00
01/24/2019,18:05,2639.00,2640.00,2639.00,2640.00,459,142,601.00
01/24/2019,18:06,2639.75,2640.25,2639.25,2639.25,283,275,558.00
01/24/2019,18:07,2639.25,2639.25,2638.75,2639.25,43,85,128.00
01/24/2019,18:08,2639.25,2639.50,2638.75,2639.25,147,108,255.00
01/24/2019,18:09,2639.25,2639.50,2638.75,2639.00,67,87,154.00
01/24/2019,18:10,2639.25,2640.00,2639.00,2639.75,149,75,224.00
01/24/2019,18:11,2639.75,2640.00,2639.00,2639.00,10,194,204.00
01/24/2019,18:12,2639.25,2639.50,2639.00,2639.00,28,54,82.00
01/24/2019,18:13,2639.25,2639.50,2639.25,2639.50,349,2,351.00
01/24/2019,18:14,2639.50,2639.75,2639.50,2639.50,64,46,110.00
01/24/2019,18:15,2639.50,2639.75,2639.25,2639.50,36,39,75.00
01/24/2019,18:16,2639.25,2639.75,2638.75,2639.75,163,107,270.00
01/24/2019,18:17,2639.75,2641.25,2639.75,2641.00,412,138,550.00
01/24/2019,18:18,2641.00,2641.00,2640.25,2640.25,32,145,177.00
01/24/2019,18:19,2640.25,2640.50,2639.75,2639.75,138,150,288.00
01/24/2019,18:20,2639.75,2640.25,2639.50,2639.75,31,46,77.00
01/24/2019,18:21,2639.75,2639.75,2639.50,2639.75,38,14,52.00
01/24/2019,18:22,2639.75,2639.75,2639.50,2639.75,91,1,92.00
01/24/2019,18:23,2639.50,2640.00,2639.50,2640.00,30,51,81.00
01/24/2019,18:24,2639.75,2639.75,2639.50,2639.50,0,41,41.00
01/24/2019,18:25,2639.75,2639.75,2639.50,2639.50,32,16,48.00
01/24/2019,18:26,2639.25,2639.75,2639.25,2639.50,19,37,56.00
01/24/2019,18:27,2639.50,2639.75,2639.25,2639.25,2,70,72.00
01/24/2019,18:28,2639.00,2639.00,2638.50,2638.50,84,155,239.00
01/24/2019,18:29,2638.25,2638.50,2638.00,2638.00,33,140,173.00
01/24/2019,18:30,2638.00,2638.75,2638.00,2638.50,61,73,134.00
01/24/2019,18:31,2638.50,2638.75,2638.00,2638.25,71,239,310.00
01/24/2019,18:32,2638.25,2638.50,2638.25,2638.50,5,60,65.00
01/24/2019,18:33,2638.25,2638.50,2638.00,2638.50,111,26,137.00
01/24/2019,18:34,2638.50,2638.75,2638.50,2638.50,71,34,105.00
01/24/2019,18:35,2638.50,2638.75,2638.50,2638.50,31,5,36.00
01/24/2019,18:36,2638.50,2638.50,2638.25,2638.25,30,50,80.00
01/24/2019,18:37,2638.50,2638.50,2638.00,2638.00,25,27,52.00
01/24/2019,18:38,2638.25,2638.75,2638.25,2638.75,96,0,96.00
01/24/2019,18:39,2638.75,2638.75,2638.50,2638.75,84,9,93.00
01/24/2019,18:40,2638.50,2638.75,2638.50,2638.50,2,50,52.00
01/24/2019,18:41,2638.50,2638.75,2638.25,2638.25,38,127,165.00
01/24/2019,18:42,2638.25,2638.50,2638.25,2638.25,63,46,109.00
01/24/2019,18:43,2638.25,2638.50,2638.00,2638.25,60,20,80.00
01/24/2019,18:44,2638.25,2638.25,2638.00,2638.25,52,41,93.00
01/24/2019,18:45,2638.25,2638.50,2638.00,2638.25,24,10,34.00
01/24/2019,18:46,2638.25,2638.50,2638.00,2638.25,72,18,90.00
01/24/2019,18:47,2638.50,2638.50,2638.25,2638.50,44,46,90.00
01/24/2019,18:48,2638.50,2638.50,2638.00,2638.00,195,65,260.00
01/24/2019,18:49,2638.25,2638.25,2638.00,2638.00,11,5,16.00
01/24/2019,18:50,2638.25,2638.50,2638.25,2638.50,156,1,157.00
01/24/2019,18:51,2638.50,2638.75,2638.25,2638.75,88,1,89.00
01/24/2019,18:52,2638.75,2639.25,2638.50,2639.00,217,19,236.00
01/24/2019,18:53,2639.25,2639.25,2638.75,2638.75,16,54,70.00
01/24/2019,18:54,2638.75,2639.00,2638.75,2638.75,3,78,81.00
01/24/2019,18:55,2638.75,2639.50,2638.75,2639.25,104,50,154.00
01/24/2019,18:56,2639.25,2639.75,2639.00,2639.50,56,67,123.00
01/24/2019,18:57,2639.75,2639.75,2639.50,2639.75,6,28,34.00
01/24/2019,18:58,2639.75,2639.75,2639.50,2639.50,5,34,39.00
01/24/2019,18:59,2639.75,2639.75,2639.25,2639.75,30,19,49.00
01/24/2019,19:00,2639.75,2639.75,2639.50,2639.50,45,48,93.00
01/24/2019,19:01,2639.50,2639.75,2638.50,2638.75,83,162,245.00
01/24/2019,19:02,2639.00,2639.00,2638.50,2638.75,76,92,168.00
01/24/2019,19:03,2639.00,2639.00,2638.50,2638.50,16,58,74.00
01/24/2019,19:04,2638.75,2638.75,2638.25,2638.75,135,63,198.00
01/24/2019,19:05,2638.50,2638.75,2638.25,2638.25,17,86,103.00
01/24/2019,19:06,2638.25,2638.50,2637.75,2637.75,26,144,170.00
01/24/2019,19:07,2637.75,2638.00,2637.50,2637.75,69,96,165.00
01/24/2019,19:08,2638.00,2638.25,2637.75,2638.25,72,54,126.00
01/24/2019,19:09,2638.25,2638.50,2638.00,2638.25,21,108,129.00
01/24/2019,19:10,2638.25,2638.75,2638.25,2638.75,66,1,67.00
01/24/2019,19:11,2638.75,2638.75,2638.50,2638.75,98,40,138.00
01/24/2019,19:12,2638.75,2638.75,2638.25,2638.50,41,65,106.00
01/24/2019,19:13,2638.50,2638.50,2638.25,2638.25,34,40,74.00
01/24/2019,19:14,2638.50,2638.50,2637.25,2637.25,6,186,192.00
01/24/2019,19:15,2637.25,2637.25,2637.00,2637.25,133,162,295.00
01/24/2019,19:16,2637.25,2637.50,2636.50,2636.50,179,175,354.00
01/24/2019,19:17,2636.50,2637.00,2636.25,2637.00,111,120,231.00
01/24/2019,19:18,2636.75,2637.00,2636.25,2636.75,48,64,112.00
01/24/2019,19:19,2636.75,2637.00,2636.50,2636.75,14,82,96.00
01/24/2019,19:20,2636.75,2637.25,2636.75,2637.00,35,38,73.00
01/24/2019,19:21,2636.75,2637.00,2636.00,2636.50,42,145,187.00
01/24/2019,19:22,2636.25,2637.00,2636.25,2636.75,58,48,106.00
01/24/2019,19:23,2637.00,2637.25,2637.00,2637.25,95,2,97.00
01/24/2019,19:24,2637.25,2637.25,2636.50,2637.00,63,81,144.00
01/24/2019,19:25,2636.75,2637.25,2636.50,2637.00,96,70,166.00
01/24/2019,19:26,2636.75,2636.75,2636.25,2636.75,44,71,115.00
01/24/2019,19:27,2636.50,2636.50,2636.25,2636.50,27,36,63.00
01/24/2019,19:28,2636.25,2636.75,2636.00,2636.50,48,32,80.00
01/24/2019,19:29,2636.50,2636.75,2636.50,2636.50,22,54,76.00
01/24/2019,19:30,2636.50,2636.75,2636.25,2636.75,64,8,72.00
01/24/2019,19:31,2636.75,2637.00,2636.00,2636.75,117,63,180.00
01/24/2019,19:32,2637.00,2638.00,2637.00,2637.75,192,103,295.00
01/24/2019,19:33,2637.75,2638.00,2637.50,2638.00,116,38,154.00
01/24/2019,19:34,2638.00,2638.50,2637.75,2638.00,195,112,307.00
01/24/2019,19:35,2638.00,2638.25,2637.75,2638.00,54,62,116.00
01/24/2019,19:36,2638.00,2638.75,2638.00,2638.50,62,82,144.00
01/24/2019,19:37,2638.50,2638.50,2638.00,2638.00,58,50,108.00
01/24/2019,19:38,2638.00,2638.00,2637.00,2637.25,49,125,174.00
01/24/2019,19:39,2637.25,2637.75,2637.25,2637.50,27,43,70.00
01/24/2019,19:40,2637.50,2638.50,2637.50,2637.50,76,153,229.00
01/24/2019,19:41,2637.75,2638.25,2637.75,2638.00,48,56,104.00
01/24/2019,19:42,2638.00,2638.50,2637.75,2638.25,83,119,202.00
01/24/2019,19:43,2638.50,2638.75,2638.25,2638.50,145,7,152.00
01/24/2019,19:44,2638.25,2638.75,2638.25,2638.75,329,118,447.00
01/24/2019,19:45,2638.75,2640.25,2638.75,2640.00,400,76,476.00
01/24/2019,19:46,2639.75,2641.25,2639.75,2641.25,469,72,541.00
01/24/2019,19:47,2641.25,2641.50,2641.00,2641.25,337,162,499.00
01/24/2019,19:48,2641.25,2641.75,2641.00,2641.50,129,168,297.00
01/24/2019,19:49,2641.50,2642.00,2641.00,2641.25,185,151,336.00
01/24/2019,19:50,2641.50,2641.75,2641.00,2641.00,118,178,296.00
01/24/2019,19:51,2641.25,2641.75,2641.00,2641.50,264,40,304.00
01/24/2019,19:52,2641.75,2642.25,2641.50,2642.00,301,61,362.00
01/24/2019,19:53,2642.00,2642.00,2641.00,2641.00,44,357,401.00
01/24/2019,19:54,2641.00,2641.25,2641.00,2641.25,127,8,135.00
01/24/2019,19:55,2641.00,2641.25,2640.75,2641.00,24,59,83.00
01/24/2019,19:56,2641.00,2641.25,2640.75,2640.75,39,76,115.00
01/24/2019,19:57,2640.75,2640.75,2639.75,2639.75,13,156,169.00
01/24/2019,19:58,2640.00,2640.50,2639.75,2640.00,180,86,266.00
01/24/2019,19:59,2640.00,2640.00,2639.75,2639.75,58,6,64.00
01/24/2019,20:00,2639.75,2639.75,2639.00,2639.25,78,226,304.00
01/24/2019,20:01,2639.00,2640.25,2639.00,2640.25,207,34,241.00
01/24/2019,20:02,2640.25,2641.00,2640.25,2640.75,186,28,214.00
01/24/2019,20:03,2640.50,2641.75,2640.25,2641.75,130,97,227.00
01/24/2019,20:04,2641.50,2641.50,2641.00,2641.00,55,83,138.00
01/24/2019,20:05,2641.25,2641.50,2641.00,2641.25,57,19,76.00
01/24/2019,20:06,2641.25,2642.00,2641.25,2641.25,65,61,126.00
01/24/2019,20:07,2641.00,2641.25,2640.25,2640.50,29,189,218.00
01/24/2019,20:08,2640.25,2640.75,2640.25,2640.75,116,11,127.00
01/24/2019,20:09,2641.00,2641.00,2640.25,2640.75,57,33,90.00
01/24/2019,20:10,2640.75,2641.00,2640.75,2640.75,2,77,79.00
01/24/2019,20:11,2640.75,2641.75,2640.75,2641.25,162,93,255.00
01/24/2019,20:12,2641.25,2641.75,2641.25,2641.75,59,15,74.00
01/24/2019,20:13,2641.50,2641.50,2641.00,2641.25,32,68,100.00
01/24/2019,20:14,2641.00,2641.50,2640.75,2640.75,19,76,95.00
01/24/2019,20:15,2640.50,2641.25,2640.50,2641.25,106,170,276.00
01/24/2019,20:16,2641.25,2641.50,2641.00,2641.00,49,27,76.00
01/24/2019,20:17,2641.00,2641.50,2641.00,2641.25,58,5,63.00
01/24/2019,20:18,2641.00,2641.25,2640.75,2641.25,99,4,103.00
01/24/2019,20:19,2641.25,2641.50,2641.00,2641.50,140,62,202.00
01/24/2019,20:20,2641.50,2641.50,2641.25,2641.25,150,26,176.00
01/24/2019,20:21,2641.50,2641.75,2641.25,2641.50,445,63,508.00
01/24/2019,20:22,2641.50,2641.75,2641.25,2641.75,24,38,62.00
01/24/2019,20:23,2641.75,2642.50,2641.75,2642.50,177,7,184.00
01/24/2019,20:24,2642.25,2642.25,2642.00,2642.25,24,116,140.00
01/24/2019,20:25,2642.25,2642.75,2642.25,2642.75,90,36,126.00
01/24/2019,20:26,2642.50,2644.00,2642.50,2643.00,596,453,1049.00
01/24/2019,20:27,2643.00,2643.00,2642.50,2642.75,66,148,214.00
01/24/2019,20:28,2643.00,2643.00,2642.75,2642.75,92,80,172.00
01/24/2019,20:29,2642.50,2642.75,2642.25,2642.75,99,96,195.00
01/24/2019,20:30,2642.75,2643.25,2642.75,2643.00,85,120,205.00
01/24/2019,20:31,2643.00,2643.25,2643.00,2643.25,39,133,172.00
01/24/2019,20:32,2643.50,2643.75,2643.50,2643.50,133,81,214.00
01/24/2019,20:33,2643.50,2643.50,2643.25,2643.50,104,59,163.00
01/24/2019,20:34,2643.50,2643.75,2643.50,2643.75,40,82,122.00
01/24/2019,20:35,2643.75,2644.00,2643.50,2643.75,26,10,36.00
01/24/2019,20:36,2644.00,2644.00,2643.50,2643.75,44,155,199.00
01/24/2019,20:37,2643.50,2644.25,2643.50,2644.25,213,2,215.00
01/24/2019,20:38,2644.00,2644.25,2643.50,2643.50,26,198,224.00
01/24/2019,20:39,2643.50,2643.75,2643.25,2643.75,52,72,124.00
01/24/2019,20:40,2643.50,2644.00,2643.00,2643.25,74,204,278.00
01/24/2019,20:41,2643.00,2643.25,2642.75,2642.75,2,85,87.00
01/24/2019,20:42,2642.75,2643.50,2642.75,2643.25,82,101,183.00
01/24/2019,20:43,2643.25,2643.25,2643.25,2643.25,0,32,32.00
01/24/2019,20:44,2643.25,2643.75,2643.00,2643.00,153,132,285.00
01/24/2019,20:45,2643.00,2643.50,2643.00,2643.50,77,11,88.00
01/24/2019,20:46,2643.50,2644.00,2643.50,2643.75,129,24,153.00
01/24/2019,20:47,2643.75,2644.25,2643.50,2644.00,125,46,171.00
01/24/2019,20:48,2644.25,2644.50,2643.75,2643.75,84,54,138.00
01/24/2019,20:49,2643.75,2643.75,2643.75,2643.75,0,55,55.00
01/24/2019,20:50,2643.75,2644.00,2643.50,2644.00,72,5,77.00
01/24/2019,20:51,2643.75,2644.00,2643.75,2643.75,1,69,70.00
01/24/2019,20:52,2643.75,2644.00,2643.25,2643.25,3,122,125.00
01/24/2019,20:53,2643.50,2643.75,2643.25,2643.25,17,31,48.00
01/24/2019,20:54,2643.25,2643.50,2642.50,2643.00,74,112,186.00
01/24/2019,20:55,2642.75,2643.25,2642.75,2642.75,12,38,50.00
01/24/2019,20:56,2642.50,2642.75,2642.50,2642.50,13,96,109.00
01/24/2019,20:57,2642.50,2643.00,2642.50,2642.75,20,72,92.00
01/24/2019,20:58,2642.50,2642.75,2642.25,2642.50,26,33,59.00
01/24/2019,20:59,2642.50,2642.75,2642.50,2642.50,5,2,7.00
01/24/2019,21:00,2642.75,2642.75,2642.75,2642.75,61,0,61.00
01/24/2019,21:01,2642.75,2643.00,2642.50,2642.75,27,28,55.00
01/24/2019,21:02,2642.50,2642.75,2642.25,2642.50,10,133,143.00
01/24/2019,21:03,2642.75,2643.00,2642.75,2643.00,26,1,27.00
01/24/2019,21:04,2643.00,2643.00,2642.50,2642.50,1,73,74.00
01/24/2019,21:05,2642.50,2642.75,2642.50,2642.75,49,9,58.00
01/24/2019,21:06,2642.75,2643.00,2642.75,2643.00,10,7,17.00
01/24/2019,21:07,2642.75,2643.00,2642.50,2642.50,3,74,77.00
01/24/2019,21:08,2642.50,2643.25,2642.50,2643.25,97,18,115.00
01/24/2019,21:09,2643.25,2643.50,2643.25,2643.25,52,18,70.00
01/24/2019,21:10,2643.25,2643.25,2643.00,2643.25,1,57,58.00
01/24/2019,21:11,2643.00,2643.50,2643.00,2643.25,95,24,119.00
01/24/2019,21:12,2643.50,2643.50,2643.00,2643.50,57,26,83.00
01/24/2019,21:13,2643.25,2643.75,2643.25,2643.75,101,30,131.00
01/24/2019,21:14,2643.75,2644.25,2643.50,2644.25,99,5,104.00
01/24/2019,21:15,2644.00,2644.50,2644.00,2644.25,97,145,242.00
01/24/2019,21:16,2644.25,2644.75,2644.25,2644.75,89,85,174.00
01/24/2019,21:17,2644.50,2645.50,2644.50,2644.75,391,187,578.00
01/24/2019,21:18,2644.75,2645.00,2644.50,2644.75,75,36,111.00
01/24/2019,21:19,2644.75,2645.25,2644.75,2645.25,182,0,182.00
01/24/2019,21:20,2645.25,2645.75,2645.25,2645.50,339,153,492.00
01/24/2019,21:21,2645.25,2645.25,2644.50,2644.50,1,183,184.00
01/24/2019,21:22,2644.50,2645.00,2644.50,2645.00,47,103,150.00
01/24/2019,21:23,2644.75,2644.75,2644.25,2644.25,2,88,90.00
01/24/2019,21:24,2644.50,2644.50,2644.25,2644.50,33,23,56.00
01/24/2019,21:25,2644.75,2644.75,2644.50,2644.50,56,54,110.00
01/24/2019,21:26,2644.75,2644.75,2644.25,2644.50,13,45,58.00
01/24/2019,21:27,2644.50,2644.75,2644.50,2644.75,158,4,162.00
01/24/2019,21:28,2644.50,2644.75,2644.50,2644.50,16,41,57.00
01/24/2019,21:29,2644.50,2644.75,2644.50,2644.75,11,20,31.00
01/24/2019,21:30,2644.75,2644.75,2644.50,2644.50,57,1,58.00
01/24/2019,21:31,2644.50,2645.00,2644.50,2644.50,32,74,106.00
01/24/2019,21:32,2644.50,2644.75,2644.25,2644.75,55,43,98.00
01/24/2019,21:33,2644.50,2644.75,2644.50,2644.75,7,1,8.00
01/24/2019,21:34,2644.75,2645.00,2644.50,2645.00,248,24,272.00
01/24/2019,21:35,2645.00,2645.00,2644.75,2645.00,20,7,27.00
01/24/2019,21:36,2645.00,2645.25,2644.25,2644.25,132,176,308.00
01/24/2019,21:37,2644.50,2644.50,2644.25,2644.50,53,1,54.00
01/24/2019,21:38,2644.50,2644.50,2644.25,2644.25,78,4,82.00
01/24/2019,21:39,2644.50,2644.50,2644.25,2644.50,8,6,14.00
01/24/2019,21:40,2644.25,2644.50,2644.25,2644.50,39,5,44.00
01/24/2019,21:41,2644.75,2651.50,2644.75,2649.50,3646,1329,4975.00
01/24/2019,21:42,2649.50,2650.25,2649.00,2650.00,470,497,967.00
01/24/2019,21:43,2649.75,2650.00,2649.50,2649.50,332,298,630.00
01/24/2019,21:44,2649.50,2650.50,2649.25,2650.25,247,584,831.00
01/24/2019,21:45,2650.00,2651.00,2650.00,2650.75,254,335,589.00
01/24/2019,21:46,2650.75,2651.75,2650.50,2651.00,483,375,858.00
01/24/2019,21:47,2650.75,2651.25,2650.50,2650.50,87,196,283.00
01/24/2019,21:48,2650.50,2650.75,2650.00,2650.75,176,267,443.00
01/24/2019,21:49,2650.75,2651.00,2650.25,2650.25,96,88,184.00
01/24/2019,21:50,2650.25,2650.75,2650.00,2650.75,102,52,154.00
01/24/2019,21:51,2650.75,2650.75,2650.00,2650.25,69,137,206.00
01/24/2019,21:52,2650.00,2650.25,2650.00,2650.00,61,221,282.00
01/24/2019,21:53,2650.00,2650.25,2650.00,2650.00,14,64,78.00
01/24/2019,21:54,2650.00,2650.25,2650.00,2650.00,1,174,175.00
01/24/2019,21:55,2650.25,2650.75,2650.00,2650.75,153,30,183.00
01/24/2019,21:56,2650.75,2651.00,2650.50,2650.75,23,57,80.00
01/24/2019,21:57,2650.50,2651.00,2650.50,2650.75,45,135,180.00
01/24/2019,21:58,2651.00,2651.00,2650.75,2650.75,6,51,57.00
01/24/2019,21:59,2650.75,2650.75,2650.00,2650.25,115,110,225.00
01/24/2019,22:00,2650.25,2650.25,2650.00,2650.00,9,133,142.00
01/24/2019,22:01,2650.25,2650.25,2650.00,2650.25,51,115,166.00
01/24/2019,22:02,2650.25,2650.75,2650.25,2650.50,92,55,147.00
01/24/2019,22:03,2650.50,2650.75,2650.25,2650.75,162,41,203.00
01/24/2019,22:04,2650.75,2650.75,2650.50,2650.50,40,25,65.00
01/24/2019,22:05,2650.50,2650.50,2650.00,2650.25,78,124,202.00
01/24/2019,22:06,2650.50,2650.50,2650.25,2650.25,31,19,50.00
01/24/2019,22:07,2650.50,2650.50,2650.25,2650.50,9,9,18.00
01/24/2019,22:08,2650.25,2650.50,2650.00,2650.50,41,50,91.00
01/24/2019,22:09,2650.25,2650.50,2650.00,2650.25,80,62,142.00
01/24/2019,22:10,2650.25,2650.50,2650.00,2650.00,61,69,130.00
01/24/2019,22:11,2650.00,2650.25,2650.00,2650.00,13,17,30.00
01/24/2019,22:12,2650.00,2650.25,2650.00,2650.00,18,11,29.00
01/24/2019,22:13,2650.00,2650.25,2650.00,2650.00,23,151,174.00
01/24/2019,22:14,2650.00,2650.25,2650.00,2650.00,2,77,79.00
01/24/2019,22:15,2650.00,2650.75,2650.00,2650.75,111,8,119.00
01/24/2019,22:16,2650.75,2650.75,2650.25,2650.25,3,34,37.00
01/24/2019,22:17,2650.50,2650.50,2650.25,2650.25,7,3,10.00
01/24/2019,22:18,2650.25,2650.50,2650.25,2650.50,53,8,61.00
01/24/2019,22:19,2650.50,2650.50,2650.25,2650.25,47,5,52.00
01/24/2019,22:20,2650.25,2650.50,2650.25,2650.25,3,21,24.00
01/24/2019,22:21,2650.25,2650.25,2650.00,2650.00,2,51,53.00
01/24/2019,22:22,2650.00,2650.00,2650.00,2650.00,0,147,147.00
01/24/2019,22:23,2649.75,2649.75,2649.25,2649.75,164,168,332.00
01/24/2019,22:24,2649.50,2649.50,2649.25,2649.50,53,33,86.00
01/24/2019,22:25,2649.50,2649.75,2649.50,2649.75,8,62,70.00
01/24/2019,22:26,2649.50,2650.00,2649.50,2649.75,69,71,140.00
01/24/2019,22:27,2649.75,2650.25,2649.75,2650.00,31,57,88.00
01/24/2019,22:28,2650.25,2650.75,2650.25,2650.75,212,0,212.00
01/24/2019,22:29,2650.75,2651.25,2650.75,2651.00,119,57,176.00
01/24/2019,22:30,2651.00,2651.00,2650.50,2650.50,1,70,71.00
01/24/2019,22:31,2650.50,2651.00,2650.50,2651.00,70,21,91.00
01/24/2019,22:32,2650.75,2651.00,2650.75,2650.75,2,50,52.00
01/24/2019,22:33,2650.75,2651.00,2650.75,2650.75,6,11,17.00
01/24/2019,22:34,2651.00,2651.00,2650.75,2650.75,8,42,50.00
01/24/2019,22:35,2650.75,2650.75,2650.50,2650.50,5,15,20.00
01/24/2019,22:36,2650.50,2650.50,2650.25,2650.25,1,21,22.00
01/24/2019,22:37,2650.25,2650.50,2650.25,2650.25,1,7,8.00
01/24/2019,22:38,2650.25,2650.25,2650.00,2650.25,33,35,68.00
01/24/2019,22:39,2650.25,2650.25,2650.00,2650.00,21,88,109.00
01/24/2019,22:40,2650.25,2650.25,2649.75,2650.25,105,7,112.00
01/24/2019,22:41,2650.25,2650.25,2650.00,2650.00,45,2,47.00
01/24/2019,22:42,2650.25,2650.25,2649.75,2649.75,5,45,50.00
01/24/2019,22:43,2649.75,2650.00,2649.75,2649.75,1,15,16.00
01/24/2019,22:44,2649.75,2650.00,2649.75,2650.00,9,20,29.00
01/24/2019,22:45,2649.75,2650.00,2649.75,2649.75,6,11,17.00
01/24/2019,22:46,2649.75,2650.00,2649.75,2649.75,5,67,72.00
01/24/2019,22:47,2649.75,2650.00,2649.75,2650.00,46,2,48.00
01/24/2019,22:48,2649.75,2650.00,2649.00,2649.00,8,261,269.00
01/24/2019,22:49,2649.00,2649.50,2649.00,2649.25,85,44,129.00
01/24/2019,22:50,2649.25,2649.25,2648.25,2648.25,11,325,336.00
01/24/2019,22:51,2648.50,2648.75,2648.00,2648.50,118,143,261.00
01/24/2019,22:52,2648.50,2648.75,2648.25,2648.50,72,114,186.00
01/24/2019,22:53,2648.50,2649.25,2648.50,2649.25,238,34,272.00
01/24/2019,22:54,2649.25,2649.25,2649.00,2649.25,99,121,220.00
01/24/2019,22:55,2649.25,2649.25,2649.25,2649.25,23,0,23.00
01/24/2019,22:56,2649.25,2649.25,2649.25,2649.25,4,0,4.00
01/24/2019,22:57,2649.25,2649.25,2649.00,2649.25,85,9,94.00
01/24/2019,22:58,2649.25,2649.50,2649.00,2649.00,8,15,23.00
01/24/2019,22:59,2649.25,2649.50,2649.25,2649.50,18,0,18.00
01/24/2019,23:00,2649.50,2649.75,2649.50,2649.50,41,43,84.00
01/24/2019,23:01,2649.25,2649.25,2648.75,2648.75,17,86,103.00
01/24/2019,23:02,2648.75,2649.25,2648.75,2649.25,59,1,60.00
01/24/2019,23:03,2649.25,2649.50,2649.25,2649.25,51,1,52.00
01/24/2019,23:04,2649.25,2649.50,2649.25,2649.50,47,2,49.00
01/24/2019,23:05,2649.50,2649.75,2649.25,2649.50,96,2,98.00
01/24/2019,23:06,2649.50,2649.75,2649.00,2649.00,40,127,167.00
01/24/2019,23:07,2649.25,2649.25,2649.00,2649.00,25,46,71.00
01/24/2019,23:08,2649.00,2649.25,2649.00,2649.25,21,27,48.00
01/24/2019,23:09,2649.25,2649.25,2648.75,2648.75,41,29,70.00
01/24/2019,23:10,2648.75,2649.00,2648.50,2648.50,20,68,88.00
01/24/2019,23:11,2648.50,2649.00,2648.25,2648.75,142,37,179.00
01/24/2019,23:12,2648.50,2648.75,2648.25,2648.25,28,77,105.00
01/24/2019,23:13,2648.50,2648.75,2648.50,2648.50,37,42,79.00
01/24/2019,23:14,2648.50,2649.00,2648.25,2649.00,98,9,107.00
01/24/2019,23:15,2649.25,2649.25,2649.00,2649.00,28,25,53.00
01/24/2019,23:16,2649.25,2649.50,2649.25,2649.25,21,9,30.00
01/24/2019,23:17,2649.25,2649.50,2649.00,2649.25,7,27,34.00
01/24/2019,23:18,2649.25,2649.25,2649.00,2649.00,51,52,103.00
01/24/2019,23:19,2649.00,2649.50,2649.00,2649.50,39,1,40.00
01/24/2019,23:20,2649.50,2649.75,2649.25,2649.75,165,21,186.00
01/24/2019,23:21,2649.50,2649.50,2649.25,2649.50,26,40,66.00
01/24/2019,23:22,2649.50,2650.00,2649.50,2650.00,43,4,47.00
01/24/2019,23:23,2649.75,2649.75,2649.50,2649.50,8,76,84.00
01/24/2019,23:24,2649.75,2650.00,2649.75,2650.00,126,86,212.00
01/24/2019,23:25,2650.00,2650.00,2649.75,2649.75,55,37,92.00
01/24/2019,23:26,2649.75,2650.25,2649.25,2650.00,88,41,129.00
01/24/2019,23:27,2650.00,2651.00,2650.00,2651.00,244,59,303.00
01/24/2019,23:28,2650.75,2651.00,2650.50,2650.50,24,183,207.00
01/24/2019,23:29,2650.50,2650.50,2650.25,2650.50,38,70,108.00
01/24/2019,23:30,2650.50,2650.50,2650.25,2650.50,6,2,8.00
01/24/2019,23:31,2650.50,2650.75,2650.50,2650.75,53,2,55.00
01/24/2019,23:32,2650.50,2650.75,2650.50,2650.75,41,3,44.00
01/24/2019,23:33,2650.50,2651.00,2650.50,2650.75,45,38,83.00
01/24/2019,23:34,2650.75,2651.00,2650.50,2650.50,12,23,35.00
01/24/2019,23:35,2650.50,2650.75,2650.50,2650.50,1,21,22.00
01/24/2019,23:36,2650.25,2650.50,2650.00,2650.25,12,80,92.00
01/24/2019,23:37,2650.00,2650.00,2649.75,2649.75,9,102,111.00
01/24/2019,23:38,2649.75,2649.75,2649.50,2649.50,27,161,188.00
01/24/2019,23:39,2649.50,2649.50,2649.50,2649.50,0,30,30.00
01/24/2019,23:40,2649.25,2649.50,2649.00,2649.25,24,73,97.00
01/24/2019,23:41,2649.50,2649.75,2649.25,2649.75,78,5,83.00
01/24/2019,23:42,2649.50,2650.00,2649.50,2650.00,42,7,49.00
01/24/2019,23:43,2650.00,2650.00,2649.75,2649.75,42,7,49.00
01/24/2019,23:44,2649.75,2650.00,2649.75,2650.00,39,1,40.00
01/24/2019,23:45,2650.00,2650.25,2649.75,2649.75,15,13,28.00
01/24/2019,23:46,2650.00,2650.00,2649.75,2649.75,3,37,40.00
01/24/2019,23:47,2650.00,2650.00,2649.75,2650.00,30,5,35.00
01/24/2019,23:48,2650.00,2650.00,2649.75,2649.75,21,14,35.00
01/24/2019,23:49,2649.75,2649.75,2649.50,2649.50,0,36,36.00
01/24/2019,23:50,2649.75,2649.75,2649.50,2649.50,19,41,60.00
01/24/2019,23:51,2649.50,2650.00,2649.50,2649.75,25,23,48.00
01/24/2019,23:52,2649.75,2649.75,2649.75,2649.75,0,13,13.00
01/24/2019,23:53,2649.75,2649.75,2649.75,2649.75,0,3,3.00
01/24/2019,23:54,2649.75,2649.75,2649.75,2649.75,0,2,2.00
01/24/2019,23:55,2650.00,2650.00,2649.75,2649.75,35,7,42.00
01/24/2019,23:56,2649.75,2649.75,2649.50,2649.50,28,27,55.00
01/24/2019,23:57,2649.50,2649.50,2649.25,2649.50,21,28,49.00
01/24/2019,23:58,2649.50,2649.50,2649.50,2649.50,8,0,8.00
01/24/2019,23:59,2649.50,2649.50,2649.25,2649.25,89,72,161.00
01/25/2019,00:00,2649.25,2649.50,2649.00,2649.00,23,45,68.00
01/25/2019,00:01,2649.00,2649.50,2649.00,2649.00,76,158,234.00
01/25/2019,00:02,2648.75,2649.25,2648.75,2649.25,105,8,113.00
01/25/2019,00:03,2649.25,2649.50,2649.25,2649.50,46,0,46.00
01/25/2019,00:04,2649.50,2649.75,2649.25,2649.50,67,34,101.00
01/25/2019,00:05,2649.50,2649.75,2649.50,2649.75,39,1,40.00
01/25/2019,00:06,2649.75,2649.75,2649.50,2649.50,7,48,55.00
01/25/2019,00:07,2649.50,2649.50,2649.25,2649.50,2,30,32.00
01/25/2019,00:08,2649.25,2649.50,2649.25,2649.50,6,48,54.00
01/25/2019,00:09,2649.25,2649.75,2649.25,2649.75,70,30,100.00
01/25/2019,00:10,2649.75,2650.25,2649.75,2650.00,47,42,89.00
01/25/2019,00:11,2650.00,2650.00,2649.25,2649.25,3,130,133.00
01/25/2019,00:12,2649.00,2649.00,2648.75,2649.00,32,45,77.00
01/25/2019,00:13,2649.00,2649.50,2649.00,2649.50,49,0,49.00
01/25/2019,00:14,2649.50,2649.50,2649.25,2649.25,5,1,6.00
01/25/2019,00:15,2649.50,2649.50,2649.25,2649.25,2,29,31.00
01/25/2019,00:16,2649.50,2649.50,2649.50,2649.50,93,0,93.00
01/25/2019,00:17,2649.25,2649.50,2649.25,2649.25,10,57,67.00
01/25/2019,00:18,2649.25,2649.50,2649.25,2649.50,3,2,5.00
01/25/2019,00:19,2649.50,2649.50,2649.25,2649.25,8,2,10.00
01/25/2019,00:20,2649.25,2649.50,2649.25,2649.50,24,4,28.00
01/25/2019,00:21,2649.50,2649.75,2649.50,2649.75,11,3,14.00
01/25/2019,00:22,2649.75,2650.00,2649.50,2650.00,85,16,101.00
01/25/2019,00:23,2650.25,2650.25,2650.00,2650.00,19,41,60.00
01/25/2019,00:24,2649.75,2650.00,2649.75,2650.00,12,25,37.00
01/25/2019,00:25,2650.00,2650.25,2649.75,2649.75,41,30,71.00
01/25/2019,00:26,2650.00,2650.00,2649.75,2649.75,11,3,14.00
01/25/2019,00:27,2649.75,2650.00,2649.75,2649.75,8,45,53.00
01/25/2019,00:28,2649.50,2649.75,2649.25,2649.25,3,111,114.00
01/25/2019,00:29,2649.25,2649.50,2648.75,2649.00,29,102,131.00
01/25/2019,00:30,2649.25,2649.25,2648.50,2648.50,99,134,233.00
01/25/2019,00:31,2648.50,2649.00,2648.50,2648.50,55,31,86.00
01/25/2019,00:32,2648.50,2649.00,2648.50,2648.50,45,10,55.00
01/25/2019,00:33,2648.75,2649.00,2648.75,2649.00,75,3,78.00
01/25/2019,00:34,2648.75,2649.00,2648.75,2649.00,12,15,27.00
01/25/2019,00:35,2649.00,2649.00,2648.75,2649.00,50,36,86.00
01/25/2019,00:36,2648.75,2648.75,2648.50,2648.75,2,21,23.00
01/25/2019,00:37,2648.50,2649.25,2648.50,2649.25,56,41,97.00
01/25/2019,00:38,2649.25,2649.25,2649.00,2649.25,38,27,65.00
01/25/2019,00:39,2649.25,2649.25,2649.00,2649.00,1,21,22.00
01/25/2019,00:40,2649.00,2649.25,2649.00,2649.25,27,1,28.00
01/25/2019,00:41,2649.25,2649.50,2648.75,2648.75,19,29,48.00
01/25/2019,00:42,2648.75,2648.75,2647.50,2647.75,65,371,436.00
01/25/2019,00:43,2647.50,2648.00,2646.50,2648.00,339,421,760.00
01/25/2019,00:44,2648.00,2648.25,2647.75,2647.75,37,26,63.00
01/25/2019,00:45,2648.00,2648.25,2647.75,2648.25,22,11,33.00
01/25/2019,00:46,2648.00,2648.00,2647.50,2647.75,50,134,184.00
01/25/2019,00:47,2647.75,2647.75,2647.50,2647.75,22,27,49.00
01/25/2019,00:48,2648.00,2648.00,2648.00,2648.00,14,0,14.00
01/25/2019,00:49,2647.75,2647.75,2647.75,2647.75,0,14,14.00
01/25/2019,00:50,2647.75,2648.00,2647.75,2648.00,10,22,32.00
01/25/2019,00:51,2647.75,2648.25,2647.75,2648.25,28,27,55.00
01/25/2019,00:52,2648.00,2648.25,2647.75,2648.00,9,42,51.00
01/25/2019,00:53,2648.00,2648.00,2647.75,2647.75,2,44,46.00
01/25/2019,00:54,2647.50,2647.75,2647.25,2647.25,1,90,91.00
01/25/2019,00:55,2647.25,2647.50,2647.00,2647.00,2,122,124.00
01/25/2019,00:56,2647.25,2647.25,2647.00,2647.00,7,89,96.00
01/25/2019,00:57,2647.25,2647.50,2647.00,2647.50,66,13,79.00
01/25/2019,00:58,2647.25,2647.50,2647.25,2647.50,75,7,82.00
01/25/2019,00:59,2647.50,2647.75,2647.50,2647.75,56,0,56.00
01/25/2019,01:00,2648.00,2648.25,2648.00,2648.00,83,1,84.00
01/25/2019,01:01,2648.25,2648.75,2648.25,2648.25,201,118,319.00
01/25/2019,01:02,2648.00,2648.25,2647.50,2647.50,19,125,144.00
01/25/2019,01:03,2647.25,2647.75,2647.25,2647.50,45,56,101.00
01/25/2019,01:04,2647.50,2647.50,2647.50,2647.50,0,40,40.00
01/25/2019,01:05,2647.50,2647.75,2647.25,2647.75,71,35,106.00
01/25/2019,01:06,2647.75,2648.00,2647.50,2648.00,32,3,35.00
01/25/2019,01:07,2648.00,2649.50,2647.75,2649.00,339,116,455.00
01/25/2019,01:08,2649.00,2649.25,2648.75,2649.25,52,37,89.00
01/25/2019,01:09,2649.25,2649.50,2649.25,2649.25,81,2,83.00
01/25/2019,01:10,2649.50,2649.75,2649.25,2649.50,34,51,85.00
01/25/2019,01:11,2649.50,2650.00,2649.50,2650.00,36,31,67.00
01/25/2019,01:12,2649.75,2650.00,2649.25,2649.25,3,50,53.00
01/25/2019,01:13,2649.50,2649.75,2649.25,2649.25,71,49,120.00
01/25/2019,01:14,2649.25,2649.50,2648.75,2649.25,97,44,141.00
01/25/2019,01:15,2649.25,2649.25,2649.00,2649.25,30,5,35.00
01/25/2019,01:16,2649.00,2649.00,2648.75,2649.00,24,30,54.00
01/25/2019,01:17,2649.25,2649.25,2649.00,2649.25,42,2,44.00
01/25/2019,01:18,2649.25,2649.75,2649.25,2649.75,67,0,67.00
01/25/2019,01:19,2649.75,2650.00,2649.50,2649.50,68,41,109.00
01/25/2019,01:20,2649.75,2650.50,2649.50,2649.75,220,156,376.00
01/25/2019,01:21,2649.75,2650.00,2648.75,2649.25,113,207,320.00
01/25/2019,01:22,2649.25,2649.75,2649.25,2649.75,164,1,165.00
01/25/2019,01:23,2650.00,2650.00,2649.75,2649.75,10,31,41.00
01/25/2019,01:24,2649.75,2649.75,2649.50,2649.50,0,132,132.00
01/25/2019,01:25,2649.50,2650.00,2649.50,2649.75,50,41,91.00
01/25/2019,01:26,2649.50,2649.50,2648.75,2649.00,3,72,75.00
01/25/2019,01:27,2649.00,2649.25,2648.50,2649.00,80,102,182.00
01/25/2019,01:28,2649.00,2649.00,2648.75,2648.75,0,30,30.00
01/25/2019,01:29,2648.75,2648.75,2648.25,2648.50,97,98,195.00
01/25/2019,01:30,2648.50,2648.50,2648.50,2648.50,117,0,117.00
01/25/2019,01:31,2648.50,2648.75,2648.50,2648.50,129,38,167.00
01/25/2019,01:32,2648.50,2648.75,2648.25,2648.75,39,49,88.00
01/25/2019,01:33,2648.75,2648.75,2648.50,2648.50,4,110,114.00
01/25/2019,01:34,2648.50,2648.50,2647.75,2647.75,1,204,205.00
01/25/2019,01:35,2647.75,2648.50,2647.75,2648.50,56,9,65.00
01/25/2019,01:36,2648.25,2648.25,2648.00,2648.25,8,55,63.00
01/25/2019,01:37,2648.25,2648.25,2647.50,2647.50,8,121,129.00
01/25/2019,01:38,2647.50,2647.50,2647.25,2647.25,3,96,99.00
01/25/2019,01:39,2647.50,2647.50,2647.00,2647.00,20,95,115.00
01/25/2019,01:40,2647.00,2647.50,2647.00,2647.50,99,6,105.00
01/25/2019,01:41,2647.50,2647.75,2647.25,2647.50,73,24,97.00
01/25/2019,01:42,2647.75,2648.50,2647.75,2648.00,128,87,215.00
01/25/2019,01:43,2648.25,2648.50,2648.00,2648.25,67,30,97.00
01/25/2019,01:44,2648.25,2648.25,2647.75,2647.75,8,14,22.00
01/25/2019,01:45,2647.75,2648.25,2647.75,2648.25,73,5,78.00
01/25/2019,01:46,2648.25,2648.25,2648.00,2648.00,49,36,85.00
01/25/2019,01:47,2648.00,2648.25,2648.00,2648.00,46,47,93.00
01/25/2019,01:48,2648.25,2648.50,2648.25,2648.25,64,58,122.00
01/25/2019,01:49,2648.50,2648.75,2648.25,2648.50,57,47,104.00
01/25/2019,01:50,2648.50,2648.50,2648.00,2648.00,1,93,94.00
01/25/2019,01:51,2648.25,2648.50,2648.00,2648.25,47,86,133.00
01/25/2019,01:52,2648.25,2648.75,2648.25,2648.75,51,10,61.00
01/25/2019,01:53,2648.75,2649.25,2648.75,2648.75,143,80,223.00
01/25/2019,01:54,2648.75,2648.75,2648.50,2648.75,15,58,73.00
01/25/2019,01:55,2648.75,2649.00,2648.75,2649.00,53,0,53.00
01/25/2019,01:56,2649.00,2649.00,2648.75,2649.00,127,71,198.00
01/25/2019,01:57,2649.00,2649.00,2648.25,2648.50,48,64,112.00
01/25/2019,01:58,2648.50,2649.00,2648.50,2648.75,76,53,129.00
01/25/2019,01:59,2648.75,2649.00,2648.75,2648.75,39,12,51.00
01/25/2019,02:00,2648.75,2649.50,2648.50,2649.50,142,18,160.00
01/25/2019,02:01,2649.25,2649.25,2647.50,2648.50,341,678,1019.00
01/25/2019,02:02,2648.75,2649.50,2648.00,2648.00,173,238,411.00
01/25/2019,02:03,2648.25,2648.50,2647.50,2648.00,167,106,273.00
01/25/2019,02:04,2647.75,2647.75,2646.50,2647.25,181,326,507.00
01/25/2019,02:05,2647.50,2648.00,2647.00,2647.75,371,121,492.00
01/25/2019,02:06,2648.00,2648.00,2646.75,2646.75,197,193,390.00
01/25/2019,02:07,2646.75,2647.25,2646.50,2646.75,96,165,261.00
01/25/2019,02:08,2647.00,2647.00,2646.50,2646.75,89,56,145.00
01/25/2019,02:09,2646.75,2647.25,2646.50,2647.00,261,114,375.00
01/25/2019,02:10,2647.00,2647.25,2646.75,2647.25,137,191,328.00
01/25/2019,02:11,2647.25,2647.25,2646.50,2646.75,152,162,314.00
01/25/2019,02:12,2646.50,2647.25,2646.50,2646.75,137,248,385.00
01/25/2019,02:13,2646.75,2647.00,2646.25,2646.25,9,71,80.00
01/25/2019,02:14,2646.50,2646.75,2646.50,2646.75,267,0,267.00
01/25/2019,02:15,2646.75,2647.00,2645.00,2645.25,177,608,785.00
01/25/2019,02:16,2645.50,2646.00,2644.75,2645.00,212,392,604.00
01/25/2019,02:17,2645.00,2646.00,2645.00,2646.00,276,48,324.00
01/25/2019,02:18,2646.00,2646.50,2646.00,2646.00,248,502,750.00
01/25/2019,02:19,2646.25,2646.75,2646.00,2646.75,250,162,412.00
01/25/2019,02:20,2646.75,2647.00,2646.50,2647.00,155,19,174.00
01/25/2019,02:21,2647.00,2647.50,2647.00,2647.25,123,102,225.00
01/25/2019,02:22,2647.50,2648.00,2647.50,2647.75,165,63,228.00
01/25/2019,02:23,2648.00,2648.25,2647.50,2648.25,253,127,380.00
01/25/2019,02:24,2648.25,2649.25,2648.00,2649.25,439,342,781.00
01/25/2019,02:25,2649.00,2649.50,2649.00,2649.25,117,151,268.00
01/25/2019,02:26,2649.25,2649.25,2648.75,2648.75,38,192,230.00
01/25/2019,02:27,2648.75,2649.00,2648.25,2648.75,58,149,207.00
01/25/2019,02:28,2648.75,2649.25,2648.75,2649.00,68,44,112.00
01/25/2019,02:29,2648.75,2649.25,2648.50,2649.25,230,149,379.00
01/25/2019,02:30,2649.25,2651.50,2649.25,2651.25,1026,401,1427.00
01/25/2019,02:31,2651.25,2651.25,2649.75,2649.75,272,490,762.00
01/25/2019,02:32,2649.75,2650.25,2649.75,2650.00,236,141,377.00
01/25/2019,02:33,2650.00,2650.00,2649.50,2649.75,69,59,128.00
01/25/2019,02:34,2649.50,2649.50,2649.25,2649.25,133,125,258.00
01/25/2019,02:35,2649.25,2649.50,2648.50,2648.50,56,472,528.00
01/25/2019,02:36,2648.50,2648.75,2647.75,2647.75,54,346,400.00
01/25/2019,02:37,2647.75,2648.50,2647.50,2648.50,265,87,352.00
01/25/2019,02:38,2648.50,2648.50,2647.75,2648.25,75,176,251.00
01/25/2019,02:39,2648.50,2648.75,2647.75,2648.75,157,54,211.00
01/25/2019,02:40,2648.75,2649.00,2648.50,2648.50,161,193,354.00
01/25/2019,02:41,2648.75,2649.00,2648.50,2648.50,65,90,155.00
01/25/2019,02:42,2648.50,2649.25,2648.50,2649.25,173,27,200.00
01/25/2019,02:43,2649.25,2649.50,2649.25,2649.50,57,78,135.00
01/25/2019,02:44,2649.25,2649.50,2649.00,2649.25,48,53,101.00
01/25/2019,02:45,2649.25,2649.75,2649.00,2649.25,128,152,280.00
01/25/2019,02:46,2649.25,2649.50,2648.75,2649.00,48,136,184.00
01/25/2019,02:47,2649.25,2649.75,2649.25,2649.75,143,127,270.00
01/25/2019,02:48,2649.50,2650.00,2649.50,2649.75,127,181,308.00
01/25/2019,02:49,2649.75,2649.75,2649.25,2649.50,139,219,358.00
01/25/2019,02:50,2649.50,2650.25,2649.25,2650.25,374,141,515.00
01/25/2019,02:51,2650.00,2650.50,2649.75,2650.50,219,53,272.00
01/25/2019,02:52,2650.50,2650.75,2650.25,2650.25,63,233,296.00
01/25/2019,02:53,2650.00,2650.50,2650.00,2650.50,226,19,245.00
01/25/2019,02:54,2650.50,2650.75,2650.00,2650.75,107,53,160.00
01/25/2019,02:55,2650.75,2652.00,2650.75,2651.75,408,240,648.00
01/25/2019,02:56,2652.00,2652.00,2651.00,2651.25,207,370,577.00
01/25/2019,02:57,2651.25,2652.50,2651.25,2652.50,690,216,906.00
01/25/2019,02:58,2652.25,2653.00,2651.50,2652.75,336,502,838.00
01/25/2019,02:59,2652.75,2652.75,2651.50,2652.00,141,584,725.00
01/25/2019,03:00,2652.00,2652.00,2651.50,2651.75,64,62,126.00
01/25/2019,03:01,2651.75,2652.00,2651.00,2651.00,129,186,315.00
01/25/2019,03:02,2651.25,2652.25,2651.00,2651.75,401,190,591.00
01/25/2019,03:03,2651.75,2652.75,2651.75,2652.25,221,159,380.00
01/25/2019,03:04,2652.25,2652.75,2651.00,2652.00,137,280,417.00
01/25/2019,03:05,2652.00,2652.00,2651.25,2651.50,111,180,291.00
01/25/2019,03:06,2651.50,2651.75,2650.75,2651.00,173,280,453.00
01/25/2019,03:07,2651.00,2651.50,2650.75,2650.75,220,112,332.00
01/25/2019,03:08,2650.75,2651.50,2650.75,2651.25,108,90,198.00
01/25/2019,03:09,2651.25,2651.25,2650.75,2650.75,20,107,127.00
01/25/2019,03:10,2651.00,2651.25,2650.50,2651.25,108,86,194.00
01/25/2019,03:11,2651.50,2651.75,2651.25,2651.50,94,61,155.00
01/25/2019,03:12,2651.75,2651.75,2651.00,2651.00,19,55,74.00
01/25/2019,03:13,2651.25,2651.25,2650.00,2650.50,104,289,393.00
01/25/2019,03:14,2650.50,2650.50,2650.00,2650.00,85,157,242.00
01/25/2019,03:15,2649.75,2650.75,2649.50,2650.75,189,89,278.00
01/25/2019,03:16,2650.50,2651.00,2650.25,2650.75,223,112,335.00
01/25/2019,03:17,2650.75,2650.75,2650.00,2650.50,126,378,504.00
01/25/2019,03:18,2650.50,2651.25,2650.00,2650.75,431,266,697.00
01/25/2019,03:19,2650.75,2651.00,2650.50,2651.00,36,94,130.00
01/25/2019,03:20,2651.00,2651.25,2650.75,2651.00,245,56,301.00
01/25/2019,03:21,2651.00,2651.00,2649.50,2650.00,136,236,372.00
01/25/2019,03:22,2650.25,2650.50,2649.50,2650.00,154,167,321.00
01/25/2019,03:23,2650.25,2650.50,2649.75,2650.00,71,81,152.00
01/25/2019,03:24,2649.75,2650.25,2649.75,2650.25,161,52,213.00
01/25/2019,03:25,2650.25,2650.50,2650.00,2650.25,50,6,56.00
01/25/2019,03:26,2650.00,2650.25,2649.75,2649.75,48,104,152.00
01/25/2019,03:27,2649.75,2649.75,2649.25,2649.50,12,165,177.00
01/25/2019,03:28,2649.75,2650.75,2649.75,2650.75,146,19,165.00
01/25/2019,03:29,2650.75,2651.00,2650.25,2650.25,17,85,102.00
01/25/2019,03:30,2650.25,2650.75,2650.25,2650.75,80,20,100.00
01/25/2019,03:31,2650.75,2650.75,2650.00,2650.25,113,72,185.00
01/25/2019,03:32,2650.50,2650.75,2650.00,2650.25,35,74,109.00
01/25/2019,03:33,2650.25,2650.25,2649.75,2649.75,33,38,71.00
01/25/2019,03:34,2649.75,2650.50,2649.75,2650.25,50,28,78.00
01/25/2019,03:35,2650.25,2650.75,2650.00,2650.75,69,44,113.00
01/25/2019,03:36,2650.75,2651.50,2650.75,2651.00,162,135,297.00
01/25/2019,03:37,2651.00,2651.00,2650.50,2650.50,42,90,132.00
01/25/2019,03:38,2650.50,2650.75,2650.50,2650.50,34,51,85.00
01/25/2019,03:39,2650.75,2651.00,2650.75,2650.75,63,22,85.00
01/25/2019,03:40,2651.00,2651.50,2651.00,2651.25,93,134,227.00
01/25/2019,03:41,2651.50,2651.50,2650.25,2650.25,90,196,286.00
01/25/2019,03:42,2650.50,2650.75,2650.25,2650.50,145,71,216.00
01/25/2019,03:43,2650.50,2650.75,2650.25,2650.25,68,181,249.00
01/25/2019,03:44,2650.50,2650.75,2650.25,2650.25,36,61,97.00
01/25/2019,03:45,2650.50,2650.75,2650.25,2650.50,95,78,173.00
01/25/2019,03:46,2650.75,2650.75,2650.00,2650.25,9,78,87.00
01/25/2019,03:47,2650.25,2650.25,2650.00,2650.25,51,43,94.00
01/25/2019,03:48,2650.25,2650.25,2650.00,2650.25,21,18,39.00
01/25/2019,03:49,2650.00,2651.25,2650.00,2650.75,140,100,240.00
01/25/2019,03:50,2650.75,2651.00,2650.00,2650.00,47,58,105.00
01/25/2019,03:51,2650.00,2650.00,2649.00,2649.00,31,264,295.00
01/25/2019,03:52,2649.00,2649.25,2648.25,2648.25,90,296,386.00
01/25/2019,03:53,2648.25,2648.75,2648.25,2648.75,134,83,217.00
01/25/2019,03:54,2648.75,2649.25,2648.75,2649.00,55,43,98.00
01/25/2019,03:55,2648.75,2649.00,2647.75,2648.25,52,323,375.00
01/25/2019,03:56,2648.25,2649.00,2648.25,2649.00,49,86,135.00
01/25/2019,03:57,2649.00,2649.00,2648.00,2648.00,18,145,163.00
01/25/2019,03:58,2648.00,2648.25,2647.75,2647.75,29,152,181.00
01/25/2019,03:59,2647.75,2648.25,2647.75,2648.00,169,21,190.00
01/25/2019,04:00,2648.25,2648.25,2647.00,2647.50,143,181,324.00
01/25/2019,04:01,2647.50,2648.00,2647.25,2647.50,164,97,261.00
01/25/2019,04:02,2647.25,2648.00,2647.25,2648.00,89,124,213.00
01/25/2019,04:03,2648.00,2648.25,2647.75,2648.00,58,4,62.00
01/25/2019,04:04,2648.25,2648.25,2648.00,2648.00,71,157,228.00
01/25/2019,04:05,2648.25,2648.75,2648.25,2648.25,178,47,225.00
01/25/2019,04:06,2648.25,2649.00,2648.25,2649.00,141,96,237.00
01/25/2019,04:07,2648.75,2649.25,2648.75,2648.75,116,53,169.00
01/25/2019,04:08,2649.00,2649.25,2648.75,2648.75,31,62,93.00
01/25/2019,04:09,2648.75,2649.25,2648.75,2649.00,57,55,112.00
01/25/2019,04:10,2649.25,2649.25,2648.75,2649.00,12,38,50.00
01/25/2019,04:11,2649.00,2649.00,2648.50,2649.00,37,98,135.00
01/25/2019,04:12,2649.00,2649.25,2648.75,2648.75,31,41,72.00
01/25/2019,04:13,2648.75,2649.00,2648.50,2648.50,43,142,185.00
01/25/2019,04:14,2648.75,2649.00,2648.75,2649.00,16,8,24.00
01/25/2019,04:15,2648.75,2649.00,2648.75,2648.75,2,44,46.00
01/25/2019,04:16,2648.75,2648.75,2647.50,2647.50,1,181,182.00
01/25/2019,04:17,2647.25,2647.75,2647.00,2647.75,39,103,142.00
01/25/2019,04:18,2648.00,2648.50,2648.00,2648.50,103,3,106.00
01/25/2019,04:19,2648.25,2649.00,2648.25,2648.75,168,7,175.00
01/25/2019,04:20,2648.75,2649.25,2648.50,2649.00,55,34,89.00
01/25/2019,04:21,2649.00,2649.25,2649.00,2649.25,23,81,104.00
01/25/2019,04:22,2649.25,2650.50,2649.25,2650.25,274,27,301.00
01/25/2019,04:23,2650.25,2650.75,2650.00,2650.75,258,90,348.00
01/25/2019,04:24,2650.75,2651.00,2650.50,2651.00,153,4,157.00
01/25/2019,04:25,2651.00,2651.00,2650.00,2650.00,57,216,273.00
01/25/2019,04:26,2649.75,2650.75,2649.75,2650.75,177,30,207.00
01/25/2019,04:27,2650.75,2651.00,2650.25,2650.25,5,113,118.00
01/25/2019,04:28,2650.25,2650.75,2650.25,2650.50,25,84,109.00
01/25/2019,04:29,2650.50,2650.75,2650.50,2650.75,41,17,58.00
01/25/2019,04:30,2650.50,2651.00,2650.50,2650.75,53,66,119.00
01/25/2019,04:31,2650.75,2652.00,2650.50,2651.75,380,206,586.00
01/25/2019,04:32,2651.75,2651.75,2651.00,2651.00,130,408,538.00
01/25/2019,04:33,2651.25,2651.75,2651.25,2651.50,124,33,157.00
01/25/2019,04:34,2651.50,2651.75,2651.25,2651.50,36,163,199.00
01/25/2019,04:35,2651.50,2652.00,2651.25,2651.75,131,84,215.00
01/25/2019,04:36,2651.75,2652.00,2651.75,2652.00,176,217,393.00
01/25/2019,04:37,2652.00,2652.00,2651.00,2651.50,252,221,473.00
01/25/2019,04:38,2651.50,2652.75,2651.50,2652.00,224,239,463.00
01/25/2019,04:39,2651.75,2652.00,2651.75,2652.00,84,100,184.00
01/25/2019,04:40,2651.75,2652.25,2651.75,2652.00,175,104,279.00
01/25/2019,04:41,2652.25,2652.25,2651.75,2652.00,151,48,199.00
01/25/2019,04:42,2652.00,2652.75,2652.00,2652.75,98,39,137.00
01/25/2019,04:43,2652.75,2653.00,2652.25,2652.50,232,112,344.00
01/25/2019,04:44,2652.50,2653.00,2652.25,2652.50,225,129,354.00
01/25/2019,04:45,2652.50,2652.75,2652.25,2652.50,84,152,236.00
01/25/2019,04:46,2652.75,2653.00,2652.50,2653.00,92,84,176.00
01/25/2019,04:47,2653.00,2654.50,2652.75,2653.00,1172,562,1734.00
01/25/2019,04:48,2653.25,2653.75,2652.75,2653.50,82,139,221.00
01/25/2019,04:49,2653.25,2653.75,2652.50,2652.50,94,244,338.00
01/25/2019,04:50,2652.50,2653.00,2652.50,2652.75,95,96,191.00
01/25/2019,04:51,2652.75,2653.25,2652.50,2653.00,113,52,165.00
01/25/2019,04:52,2653.25,2653.50,2653.00,2653.50,131,81,212.00
01/25/2019,04:53,2653.50,2653.75,2653.00,2653.50,72,244,316.00
01/25/2019,04:54,2653.25,2653.25,2652.75,2653.25,61,25,86.00
01/25/2019,04:55,2653.25,2653.50,2653.00,2653.00,23,53,76.00
01/25/2019,04:56,2653.25,2653.75,2652.75,2653.25,211,142,353.00
01/25/2019,04:57,2653.25,2653.50,2652.50,2652.75,40,124,164.00
01/25/2019,04:58,2652.75,2653.50,2652.50,2653.50,100,2,102.00
01/25/2019,04:59,2653.25,2653.50,2653.00,2653.00,1,84,85.00
01/25/2019,05:00,2653.00,2653.25,2652.75,2653.00,35,21,56.00
01/25/2019,05:01,2653.25,2653.50,2652.75,2653.50,95,67,162.00
01/25/2019,05:02,2653.50,2654.25,2653.50,2653.75,99,106,205.00
01/25/2019,05:03,2653.75,2654.00,2653.25,2653.75,111,132,243.00
01/25/2019,05:04,2653.50,2654.50,2653.50,2654.25,194,153,347.00
01/25/2019,05:05,2654.00,2654.00,2653.75,2654.00,10,195,205.00
01/25/2019,05:06,2654.00,2654.25,2653.50,2654.00,533,293,826.00
01/25/2019,05:07,2654.00,2654.75,2653.75,2654.75,306,39,345.00
01/25/2019,05:08,2654.75,2654.75,2654.00,2654.00,95,157,252.00
01/25/2019,05:09,2654.00,2654.50,2654.00,2654.25,138,206,344.00
01/25/2019,05:10,2654.00,2654.00,2653.25,2653.50,96,183,279.00
01/25/2019,05:11,2653.50,2653.75,2653.25,2653.25,95,52,147.00
01/25/2019,05:12,2653.25,2653.75,2653.25,2653.75,51,18,69.00
01/25/2019,05:13,2653.75,2654.00,2653.25,2654.00,327,217,544.00
01/25/2019,05:14,2654.00,2654.25,2653.75,2654.25,342,43,385.00
01/25/2019,05:15,2654.25,2654.50,2654.25,2654.25,116,1,117.00
01/25/2019,05:16,2654.25,2654.25,2653.50,2653.50,3,199,202.00
01/25/2019,05:17,2653.75,2654.00,2653.50,2654.00,101,30,131.00
01/25/2019,05:18,2654.25,2656.00,2654.25,2655.00,1014,521,1535.00
01/25/2019,05:19,2655.00,2655.00,2654.75,2654.75,124,146,270.00
01/25/2019,05:20,2654.75,2655.50,2654.50,2655.50,240,99,339.00
01/25/2019,05:21,2655.50,2655.75,2655.25,2655.50,64,216,280.00
01/25/2019,05:22,2655.50,2655.75,2654.50,2654.50,77,243,320.00
01/25/2019,05:23,2654.50,2655.75,2654.25,2655.75,261,111,372.00
01/25/2019,05:24,2655.50,2655.75,2655.25,2655.75,166,100,266.00
01/25/2019,05:25,2655.50,2656.00,2655.25,2656.00,182,70,252.00
01/25/2019,05:26,2656.00,2656.25,2655.50,2655.50,168,184,352.00
01/25/2019,05:27,2655.75,2655.75,2655.50,2655.75,44,91,135.00
01/25/2019,05:28,2655.50,2655.75,2654.75,2654.75,6,205,211.00
01/25/2019,05:29,2655.00,2655.00,2654.50,2654.50,93,115,208.00
01/25/2019,05:30,2654.50,2655.00,2654.50,2655.00,89,156,245.00
01/25/2019,05:31,2655.00,2655.00,2654.50,2654.50,124,45,169.00
01/25/2019,05:32,2654.50,2655.00,2654.50,2655.00,23,115,138.00
01/25/2019,05:33,2654.75,2654.75,2654.25,2654.50,98,90,188.00
01/25/2019,05:34,2654.50,2654.75,2654.50,2654.75,125,78,203.00
01/25/2019,05:35,2654.75,2655.00,2654.50,2654.50,107,156,263.00
01/25/2019,05:36,2654.25,2654.25,2653.50,2653.75,121,202,323.00
01/25/2019,05:37,2653.75,2654.00,2653.50,2653.50,135,202,337.00
01/25/2019,05:38,2653.25,2653.25,2652.50,2652.75,143,454,597.00
01/25/2019,05:39,2652.50,2653.25,2652.50,2652.75,189,62,251.00
01/25/2019,05:40,2653.00,2654.00,2653.00,2653.25,285,149,434.00
01/25/2019,05:41,2653.50,2653.50,2652.75,2653.00,21,167,188.00
01/25/2019,05:42,2653.00,2653.25,2652.50,2653.00,236,159,395.00
01/25/2019,05:43,2653.00,2653.25,2652.75,2653.00,233,245,478.00
01/25/2019,05:44,2653.25,2653.50,2653.00,2653.25,111,239,350.00
01/25/2019,05:45,2653.00,2653.25,2653.00,2653.25,39,74,113.00
01/25/2019,05:46,2653.25,2653.25,2652.75,2653.00,48,61,109.00
01/25/2019,05:47,2652.75,2653.00,2652.50,2652.75,67,225,292.00
01/25/2019,05:48,2653.00,2653.25,2652.50,2653.25,213,231,444.00
01/25/2019,05:49,2653.25,2654.00,2653.25,2653.50,626,449,1075.00
01/25/2019,05:50,2653.50,2654.00,2653.25,2653.75,95,137,232.00
01/25/2019,05:51,2654.00,2654.00,2653.50,2653.75,40,85,125.00
01/25/2019,05:52,2653.75,2654.25,2653.75,2654.25,240,14,254.00
01/25/2019,05:53,2654.25,2654.25,2653.75,2654.00,164,46,210.00
01/25/2019,05:54,2653.75,2655.00,2653.75,2654.75,571,143,714.00
01/25/2019,05:55,2654.75,2655.75,2654.75,2655.00,1168,948,2116.00
01/25/2019,05:56,2655.00,2655.00,2653.75,2653.75,92,300,392.00
01/25/2019,05:57,2654.00,2654.25,2654.00,2654.00,78,13,91.00
01/25/2019,05:58,2654.00,2654.00,2653.75,2653.75,6,153,159.00
01/25/2019,05:59,2653.75,2653.75,2653.25,2653.25,42,153,195.00
01/25/2019,06:00,2653.25,2653.25,2652.75,2653.25,294,165,459.00
01/25/2019,06:01,2653.25,2653.50,2652.50,2653.25,172,267,439.00
01/25/2019,06:02,2653.25,2653.25,2652.25,2652.50,56,226,282.00
01/25/2019,06:03,2652.50,2653.00,2652.50,2652.75,160,18,178.00
01/25/2019,06:04,2652.75,2653.25,2652.75,2653.00,44,77,121.00
01/25/2019,06:05,2653.00,2653.00,2652.00,2652.25,76,200,276.00
01/25/2019,06:06,2652.00,2652.50,2652.00,2652.00,685,394,1079.00
01/25/2019,06:07,2652.00,2652.00,2651.50,2651.50,114,239,353.00
01/25/2019,06:08,2651.75,2651.75,2650.75,2650.75,99,659,758.00
01/25/2019,06:09,2650.75,2652.00,2650.50,2651.50,702,294,996.00
01/25/2019,06:10,2651.75,2652.25,2651.50,2652.25,555,143,698.00
01/25/2019,06:11,2652.25,2653.25,2652.00,2652.75,411,397,808.00
01/25/2019,06:12,2653.00,2653.25,2652.75,2653.25,1038,585,1623.00
01/25/2019,06:13,2653.00,2653.50,2653.00,2653.25,107,17,124.00
01/25/2019,06:14,2653.50,2653.50,2653.00,2653.25,215,140,355.00
01/25/2019,06:15,2653.00,2653.25,2652.75,2653.25,54,226,280.00
01/25/2019,06:16,2653.25,2653.25,2652.50,2652.50,25,245,270.00
01/25/2019,06:17,2652.25,2653.25,2652.00,2653.00,689,211,900.00
01/25/2019,06:18,2653.00,2653.25,2652.75,2653.00,23,148,171.00
01/25/2019,06:19,2653.00,2653.25,2653.00,2653.25,4,41,45.00
01/25/2019,06:20,2653.25,2653.25,2652.25,2653.00,203,266,469.00
01/25/2019,06:21,2653.00,2653.25,2653.00,2653.25,61,59,120.00
01/25/2019,06:22,2653.25,2653.50,2653.00,2653.50,73,28,101.00
01/25/2019,06:23,2653.50,2653.50,2653.00,2653.25,52,193,245.00
01/25/2019,06:24,2653.00,2653.25,2652.75,2653.25,62,14,76.00
01/25/2019,06:25,2653.25,2653.25,2652.75,2652.75,120,77,197.00
01/25/2019,06:26,2653.00,2653.00,2652.25,2652.50,73,76,149.00
01/25/2019,06:27,2652.75,2652.75,2652.25,2652.25,65,93,158.00
01/25/2019,06:28,2652.25,2652.50,2652.25,2652.25,63,121,184.00
01/25/2019,06:29,2652.25,2652.25,2651.25,2651.75,70,206,276.00
01/25/2019,06:30,2651.75,2652.25,2651.75,2652.25,249,29,278.00
01/25/2019,06:31,2652.25,2652.25,2651.50,2651.50,45,219,264.00
01/25/2019,06:32,2651.50,2652.25,2651.25,2652.00,404,122,526.00
01/25/2019,06:33,2652.00,2652.00,2651.50,2652.00,305,184,489.00
01/25/2019,06:34,2652.00,2652.00,2651.50,2652.00,76,124,200.00
01/25/2019,06:35,2652.00,2652.00,2651.25,2651.50,96,209,305.00
01/25/2019,06:36,2651.50,2651.75,2651.25,2651.50,91,66,157.00
01/25/2019,06:37,2651.75,2652.00,2651.75,2652.00,171,2,173.00
01/25/2019,06:38,2652.00,2652.00,2651.50,2651.75,81,128,209.00
01/25/2019,06:39,2651.50,2651.75,2651.00,2651.00,9,197,206.00
01/25/2019,06:40,2651.25,2651.50,2651.00,2651.50,167,295,462.00
01/25/2019,06:41,2651.50,2651.50,2651.00,2651.00,30,61,91.00
01/25/2019,06:42,2651.00,2651.25,2650.75,2651.25,223,88,311.00
01/25/2019,06:43,2651.25,2651.50,2651.00,2651.25,122,124,246.00
01/25/2019,06:44,2651.50,2651.75,2651.25,2651.50,119,113,232.00
01/25/2019,06:45,2651.50,2651.50,2651.00,2651.00,1,213,214.00
01/25/2019,06:46,2651.00,2651.50,2650.75,2650.75,72,429,501.00
01/25/2019,06:47,2650.75,2650.75,2650.25,2650.75,218,260,478.00
01/25/2019,06:48,2650.75,2651.25,2650.50,2651.00,174,59,233.00
01/25/2019,06:49,2650.75,2651.00,2650.75,2650.75,182,58,240.00
01/25/2019,06:50,2650.75,2651.25,2650.75,2651.25,203,49,252.00
01/25/2019,06:51,2651.50,2651.50,2651.25,2651.50,108,17,125.00
01/25/2019,06:52,2651.25,2651.75,2651.25,2651.75,132,31,163.00
01/25/2019,06:53,2651.75,2652.00,2651.75,2652.00,208,7,215.00
01/25/2019,06:54,2652.00,2652.00,2651.75,2652.00,166,1,167.00
01/25/2019,06:55,2652.00,2652.25,2652.00,2652.25,126,0,126.00
01/25/2019,06:56,2652.50,2652.50,2651.75,2652.00,170,153,323.00
01/25/2019,06:57,2651.75,2652.25,2651.75,2652.00,82,107,189.00
01/25/2019,06:58,2652.25,2652.75,2652.25,2652.75,213,140,353.00
01/25/2019,06:59,2652.75,2653.25,2652.50,2653.00,770,338,1108.00
01/25/2019,07:00,2652.75,2653.25,2652.75,2653.25,107,146,253.00
01/25/2019,07:01,2653.25,2653.25,2652.75,2652.75,145,217,362.00
01/25/2019,07:02,2652.75,2653.00,2652.75,2653.00,120,133,253.00
01/25/2019,07:03,2652.75,2653.50,2652.75,2653.25,312,159,471.00
01/25/2019,07:04,2653.50,2653.50,2652.75,2653.00,72,76,148.00
01/25/2019,07:05,2653.25,2653.50,2653.00,2653.25,152,125,277.00
01/25/2019,07:06,2653.25,2653.75,2653.25,2653.75,346,68,414.00
01/25/2019,07:07,2653.75,2654.00,2653.50,2653.75,317,43,360.00
01/25/2019,07:08,2653.50,2654.00,2653.50,2654.00,443,49,492.00
01/25/2019,07:09,2654.00,2654.50,2654.00,2654.25,453,159,612.00
01/25/2019,07:10,2654.25,2654.50,2654.00,2654.25,189,345,534.00
01/25/2019,07:11,2654.50,2654.50,2654.00,2654.00,51,43,94.00
01/25/2019,07:12,2654.25,2654.75,2654.25,2654.25,261,76,337.00
01/25/2019,07:13,2654.25,2654.50,2654.00,2654.00,58,139,197.00
01/25/2019,07:14,2654.25,2654.50,2654.00,2654.00,283,108,391.00
01/25/2019,07:15,2654.00,2654.75,2654.00,2654.50,151,35,186.00
01/25/2019,07:16,2654.75,2654.75,2654.50,2654.50,80,47,127.00
01/25/2019,07:17,2654.50,2655.25,2654.50,2655.00,246,26,272.00
01/25/2019,07:18,2655.25,2655.25,2655.00,2655.00,29,414,443.00
01/25/2019,07:19,2655.00,2655.25,2654.75,2654.75,193,427,620.00
01/25/2019,07:20,2654.75,2655.00,2654.25,2654.50,168,500,668.00
01/25/2019,07:21,2654.50,2655.00,2654.50,2655.00,196,81,277.00
01/25/2019,07:22,2655.00,2655.00,2654.75,2655.00,18,12,30.00
01/25/2019,07:23,2654.75,2655.00,2654.75,2655.00,211,11,222.00
01/25/2019,07:24,2654.75,2655.00,2654.75,2654.75,6,231,237.00
01/25/2019,07:25,2654.75,2654.75,2654.50,2654.50,95,77,172.00
01/25/2019,07:26,2654.75,2655.75,2654.75,2655.75,1186,34,1220.00
01/25/2019,07:27,2655.75,2655.75,2655.25,2655.50,162,285,447.00
01/25/2019,07:28,2655.50,2656.00,2655.50,2655.50,191,131,322.00
01/25/2019,07:29,2655.75,2655.75,2655.00,2655.25,191,201,392.00
01/25/2019,07:30,2655.00,2655.00,2654.50,2654.50,31,275,306.00
01/25/2019,07:31,2654.75,2655.00,2654.25,2654.50,326,269,595.00
01/25/2019,07:32,2654.50,2655.75,2654.50,2655.75,675,185,860.00
01/25/2019,07:33,2655.50,2656.00,2655.25,2655.75,227,396,623.00
01/25/2019,07:34,2655.50,2657.00,2655.50,2656.50,1199,354,1553.00
01/25/2019,07:35,2656.50,2656.50,2655.25,2655.75,257,788,1045.00
01/25/2019,07:36,2655.75,2656.00,2655.75,2656.00,298,316,614.00
01/25/2019,07:37,2656.25,2657.00,2656.00,2656.75,731,631,1362.00
01/25/2019,07:38,2656.75,2657.00,2656.50,2656.50,335,513,848.00
01/25/2019,07:39,2656.50,2656.75,2655.75,2655.75,143,436,579.00
01/25/2019,07:40,2655.75,2656.25,2655.75,2656.00,113,80,193.00
01/25/2019,07:41,2656.25,2656.25,2655.50,2655.50,104,339,443.00
01/25/2019,07:42,2655.50,2655.75,2655.25,2655.25,59,208,267.00
01/25/2019,07:43,2655.25,2656.00,2655.25,2655.50,236,193,429.00
01/25/2019,07:44,2655.50,2656.00,2654.75,2655.00,220,482,702.00
01/25/2019,07:45,2655.00,2655.50,2654.75,2655.25,481,182,663.00
01/25/2019,07:46,2655.25,2655.50,2654.75,2655.25,296,175,471.00
01/25/2019,07:47,2655.25,2655.75,2655.25,2655.75,169,208,377.00
01/25/2019,07:48,2655.75,2656.50,2655.75,2656.50,502,93,595.00
01/25/2019,07:49,2656.25,2656.50,2655.50,2656.25,158,266,424.00
01/25/2019,07:50,2656.25,2656.50,2656.00,2656.25,236,110,346.00
01/25/2019,07:51,2656.25,2657.00,2656.25,2656.50,439,206,645.00
01/25/2019,07:52,2656.50,2657.25,2656.50,2657.00,500,256,756.00
01/25/2019,07:53,2657.25,2659.50,2657.25,2658.75,2307,590,2897.00
01/25/2019,07:54,2659.00,2659.25,2658.00,2658.25,493,1398,1891.00
01/25/2019,07:55,2658.25,2661.50,2658.25,2661.25,2825,1314,4139.00
01/25/2019,07:56,2661.50,2661.50,2659.75,2660.00,622,1278,1900.00
01/25/2019,07:57,2660.00,2660.25,2659.50,2659.75,666,612,1278.00
01/25/2019,07:58,2660.00,2660.00,2659.00,2659.25,171,731,902.00
01/25/2019,07:59,2659.50,2659.75,2659.25,2659.25,277,346,623.00
01/25/2019,08:00,2659.25,2659.75,2659.00,2659.00,283,486,769.00
01/25/2019,08:01,2659.25,2659.50,2658.25,2658.75,297,517,814.00
01/25/2019,08:02,2658.75,2658.75,2658.25,2658.50,280,342,622.00
01/25/2019,08:03,2658.75,2659.00,2658.50,2659.00,123,381,504.00
01/25/2019,08:04,2659.00,2659.50,2658.75,2659.25,545,220,765.00
01/25/2019,08:05,2659.25,2660.00,2659.25,2659.50,230,298,528.00
01/25/2019,08:06,2659.50,2659.75,2659.00,2659.25,204,360,564.00
01/25/2019,08:07,2659.25,2660.25,2659.25,2659.75,549,546,1095.00
01/25/2019,08:08,2659.75,2660.25,2659.50,2660.25,291,113,404.00
01/25/2019,08:09,2660.25,2661.00,2660.00,2660.25,943,378,1321.00
01/25/2019,08:10,2660.25,2660.50,2659.75,2660.25,466,709,1175.00
01/25/2019,08:11,2660.25,2660.25,2659.25,2659.25,18,554,572.00
01/25/2019,08:12,2659.25,2659.50,2659.00,2659.00,146,274,420.00
01/25/2019,08:13,2659.00,2659.75,2658.75,2659.50,174,49,223.00
01/25/2019,08:14,2659.50,2660.00,2659.50,2659.50,340,173,513.00
01/25/2019,08:15,2659.50,2659.75,2658.75,2659.00,533,444,977.00
01/25/2019,08:16,2659.00,2659.50,2658.75,2659.00,433,430,863.00
01/25/2019,08:17,2659.25,2659.50,2659.25,2659.25,76,213,289.00
01/25/2019,08:18,2659.25,2659.75,2659.25,2659.50,87,106,193.00
01/25/2019,08:19,2659.50,2659.50,2659.00,2659.00,13,229,242.00
01/25/2019,08:20,2659.25,2659.75,2658.75,2659.25,293,188,481.00
01/25/2019,08:21,2659.25,2659.75,2659.00,2659.25,305,228,533.00
01/25/2019,08:22,2659.50,2659.75,2659.00,2659.25,250,550,800.00
01/25/2019,08:23,2659.25,2659.75,2659.00,2659.75,366,129,495.00
01/25/2019,08:24,2659.75,2660.75,2659.50,2660.50,645,116,761.00
01/25/2019,08:25,2660.75,2661.00,2660.50,2660.50,317,458,775.00
01/25/2019,08:26,2660.75,2661.00,2660.00,2660.00,120,586,706.00
01/25/2019,08:27,2660.00,2660.75,2660.00,2660.75,642,261,903.00
01/25/2019,08:28,2660.50,2661.00,2660.50,2660.50,136,289,425.00
01/25/2019,08:29,2660.50,2661.00,2660.00,2661.00,683,1013,1696.00
01/25/2019,08:30,2660.75,2662.00,2660.75,2661.25,2002,1334,3336.00
01/25/2019,08:31,2661.25,2661.75,2659.50,2660.75,5991,7564,13555.00
01/25/2019,08:32,2660.50,2661.00,2658.75,2658.75,2582,4538,7120.00
01/25/2019,08:33,2658.75,2660.00,2658.25,2658.75,2788,3052,5840.00
01/25/2019,08:34,2658.50,2660.25,2658.25,2658.25,3697,2555,6252.00
01/25/2019,08:35,2658.25,2658.75,2657.50,2658.25,3175,2857,6032.00
01/25/2019,08:36,2658.00,2658.50,2657.00,2657.75,3282,4466,7748.00
01/25/2019,08:37,2657.75,2659.25,2657.50,2658.75,2749,2398,5147.00
01/25/2019,08:38,2658.50,2659.00,2657.00,2657.50,1637,2881,4518.00
01/25/2019,08:39,2657.50,2658.25,2657.00,2658.00,1611,1625,3236.00
01/25/2019,08:40,2657.75,2658.25,2657.25,2658.25,1403,2025,3428.00
01/25/2019,08:41,2658.00,2659.75,2657.75,2659.50,2452,2189,4641.00
01/25/2019,08:42,2659.75,2660.25,2658.50,2659.50,2001,2043,4044.00
01/25/2019,08:43,2659.50,2659.50,2657.00,2657.50,1720,2604,4324.00
01/25/2019,08:44,2657.50,2659.00,2656.50,2658.75,2462,2879,5341.00
01/25/2019,08:45,2658.50,2659.00,2657.75,2658.00,1659,1387,3046.00
01/25/2019,08:46,2658.25,2659.50,2657.25,2658.75,2170,1901,4071.00
01/25/2019,08:47,2658.50,2658.75,2657.50,2658.75,1486,1857,3343.00
01/25/2019,08:48,2658.75,2660.25,2658.50,2660.00,1998,1429,3427.00
01/25/2019,08:49,2660.00,2661.00,2659.50,2660.00,2353,1577,3930.00
01/25/2019,08:50,2660.25,2660.50,2659.25,2659.75,606,1335,1941.00
01/25/2019,08:51,2659.50,2662.75,2659.50,2661.50,4645,3203,7848.00
01/25/2019,08:52,2661.25,2661.75,2660.75,2661.25,1583,1471,3054.00
01/25/2019,08:53,2661.25,2662.75,2661.25,2662.50,1693,1116,2809.00
01/25/2019,08:54,2662.50,2663.50,2661.75,2662.00,2578,1877,4455.00
01/25/2019,08:55,2662.00,2662.25,2660.25,2660.75,1329,2736,4065.00
01/25/2019,08:56,2660.75,2661.25,2659.25,2659.50,1608,2320,3928.00
01/25/2019,08:57,2659.75,2660.25,2659.00,2659.50,1824,1724,3548.00
01/25/2019,08:58,2659.50,2660.75,2659.50,2660.50,1922,1297,3219.00
01/25/2019,08:59,2660.50,2662.00,2660.50,2661.00,2388,1834,4222.00
01/25/2019,09:00,2661.00,2662.50,2660.75,2662.25,1635,1457,3092.00
01/25/2019,09:01,2662.00,2663.25,2662.00,2663.00,2001,1847,3848.00
01/25/2019,09:02,2663.25,2664.75,2663.00,2663.75,4503,3167,7670.00
01/25/2019,09:03,2663.75,2664.25,2662.75,2664.00,2341,2465,4806.00
01/25/2019,09:04,2664.25,2664.25,2662.50,2663.50,1971,2268,4239.00
01/25/2019,09:05,2663.50,2664.50,2663.50,2664.00,2255,1988,4243.00
01/25/2019,09:06,2664.00,2664.50,2663.50,2664.25,1578,936,2514.00
01/25/2019,09:07,2664.00,2665.50,2664.00,2665.00,3762,1796,5558.00
01/25/2019,09:08,2665.25,2665.25,2664.50,2665.00,1265,1580,2845.00
01/25/2019,09:09,2665.00,2665.50,2664.75,2665.00,1382,1152,2534.00
01/25/2019,09:10,2665.00,2666.25,2665.00,2665.75,2712,1596,4308.00
01/25/2019,09:11,2665.50,2665.75,2664.75,2665.25,1550,2506,4056.00
01/25/2019,09:12,2665.25,2665.50,2664.25,2665.25,1812,1533,3345.00
01/25/2019,09:13,2665.50,2667.50,2665.00,2666.75,3327,3239,6566.00
01/25/2019,09:14,2667.00,2667.00,2666.25,2666.75,1839,1511,3350.00
01/25/2019,09:15,2666.75,2667.75,2666.25,2667.50,2811,1952,4763.00
01/25/2019,09:16,2667.75,2668.25,2666.75,2667.50,2788,2340,5128.00
01/25/2019,09:17,2667.75,2667.75,2666.50,2667.50,2857,3061,5918.00
01/25/2019,09:18,2667.75,2667.75,2667.25,2667.25,755,642,1397.00
01/25/2019,09:19,2667.50,2667.50,2666.25,2666.25,1264,1678,2942.00
01/25/2019,09:20,2666.50,2666.75,2665.75,2665.75,1538,1392,2930.00
01/25/2019,09:21,2666.00,2666.50,2665.25,2665.25,408,2523,2931.00
01/25/2019,09:22,2665.50,2665.75,2664.50,2664.75,1272,1681,2953.00
01/25/2019,09:23,2664.75,2665.25,2664.50,2664.50,1579,1579,3158.00
01/25/2019,09:24,2664.50,2665.50,2664.25,2665.25,1577,1388,2965.00
01/25/2019,09:25,2665.00,2665.25,2664.75,2664.75,1067,1008,2075.00
01/25/2019,09:26,2665.00,2666.25,2665.00,2666.00,1786,1115,2901.00
01/25/2019,09:27,2665.75,2667.50,2665.75,2667.25,1377,804,2181.00
01/25/2019,09:28,2667.25,2667.50,2666.00,2666.00,852,1557,2409.00
01/25/2019,09:29,2666.00,2666.75,2665.75,2666.75,1162,882,2044.00
01/25/2019,09:30,2666.50,2667.50,2666.50,2666.50,1377,1299,2676.00
01/25/2019,09:31,2666.50,2667.50,2666.50,2667.25,1318,1031,2349.00
01/25/2019,09:32,2667.25,2669.25,2666.50,2668.00,3352,2324,5676.00
01/25/2019,09:33,2667.75,2668.00,2666.00,2666.75,1919,3530,5449.00
01/25/2019,09:34,2666.75,2667.00,2662.25,2664.25,6451,8312,14763.00
01/25/2019,09:35,2664.25,2666.25,2664.25,2666.00,3271,1508,4779.00
01/25/2019,09:36,2665.75,2666.75,2665.75,2666.00,1810,1477,3287.00
01/25/2019,09:37,2666.00,2667.75,2666.00,2667.50,1652,738,2390.00
01/25/2019,09:38,2667.25,2668.25,2667.00,2668.25,1358,1295,2653.00
01/25/2019,09:39,2668.25,2670.25,2668.25,2669.75,3129,2507,5636.00
01/25/2019,09:40,2669.75,2670.25,2669.00,2669.25,2825,1334,4159.00
01/25/2019,09:41,2669.25,2669.75,2668.25,2668.75,1536,2604,4140.00
01/25/2019,09:42,2669.00,2669.75,2668.50,2669.00,1095,1032,2127.00
01/25/2019,09:43,2669.00,2669.50,2668.25,2669.25,1183,1194,2377.00
01/25/2019,09:44,2669.50,2669.75,2668.75,2668.75,473,728,1201.00
01/25/2019,09:45,2669.00,2671.25,2668.75,2670.75,3122,1924,5046.00
01/25/2019,09:46,2671.00,2671.50,2670.50,2670.50,1680,1699,3379.00
01/25/2019,09:47,2670.50,2670.75,2669.50,2669.75,730,1243,1973.00
01/25/2019,09:48,2669.75,2670.25,2669.00,2670.00,1761,1783,3544.00
01/25/2019,09:49,2670.25,2670.75,2670.00,2670.25,1088,1145,2233.00
01/25/2019,09:50,2670.50,2670.50,2669.50,2669.50,1230,1297,2527.00
01/25/2019,09:51,2669.75,2670.00,2669.25,2669.75,1654,860,2514.00
01/25/2019,09:52,2669.75,2669.75,2668.00,2668.25,1911,2845,4756.00
01/25/2019,09:53,2668.25,2669.00,2668.00,2669.00,1191,1070,2261.00
01/25/2019,09:54,2668.75,2669.25,2668.00,2668.75,852,929,1781.00
01/25/2019,09:55,2668.75,2669.50,2668.75,2669.00,586,927,1513.00
01/25/2019,09:56,2669.00,2669.00,2668.25,2668.50,1070,887,1957.00
01/25/2019,09:57,2668.75,2669.00,2668.00,2668.75,1030,865,1895.00
01/25/2019,09:58,2668.75,2669.50,2668.75,2669.00,1051,640,1691.00
01/25/2019,09:59,2669.00,2669.25,2668.50,2669.00,1328,888,2216.00
01/25/2019,10:00,2669.00,2669.75,2668.75,2669.25,1230,713,1943.00
01/25/2019,10:01,2669.25,2670.50,2669.00,2669.75,1696,1789,3485.00
01/25/2019,10:02,2670.00,2670.00,2667.50,2668.00,1425,2031,3456.00
01/25/2019,10:03,2668.00,2668.50,2667.25,2667.25,749,1396,2145.00
01/25/2019,10:04,2667.50,2669.00,2666.75,2668.75,1668,897,2565.00
01/25/2019,10:05,2668.75,2669.25,2668.50,2668.50,641,812,1453.00
01/25/2019,10:06,2668.50,2669.00,2668.00,2668.75,875,924,1799.00
01/25/2019,10:07,2668.75,2669.00,2668.50,2668.75,381,745,1126.00
01/25/2019,10:08,2669.00,2669.50,2668.50,2668.50,543,755,1298.00
01/25/2019,10:09,2668.75,2670.25,2668.25,2669.75,1726,1120,2846.00
01/25/2019,10:10,2669.50,2669.75,2668.50,2669.00,481,1493,1974.00
01/25/2019,10:11,2669.00,2669.25,2668.00,2668.50,1074,939,2013.00
01/25/2019,10:12,2668.50,2668.75,2668.25,2668.50,604,462,1066.00
01/25/2019,10:13,2668.50,2668.50,2667.00,2667.75,1105,1811,2916.00
01/25/2019,10:14,2667.75,2668.00,2666.75,2667.00,1110,2343,3453.00
01/25/2019,10:15,2666.75,2667.25,2666.25,2667.25,867,1031,1898.00
01/25/2019,10:16,2667.00,2667.25,2665.50,2666.50,1611,1675,3286.00
01/25/2019,10:17,2666.75,2667.00,2666.25,2667.00,996,744,1740.00
01/25/2019,10:18,2666.75,2667.50,2666.25,2667.25,1049,480,1529.00
01/25/2019,10:19,2667.00,2667.00,2666.75,2666.75,207,836,1043.00
01/25/2019,10:20,2666.50,2666.75,2666.00,2666.25,589,774,1363.00
01/25/2019,10:21,2666.25,2666.50,2666.00,2666.25,769,487,1256.00
01/25/2019,10:22,2666.25,2666.25,2664.50,2665.00,1141,2097,3238.00
01/25/2019,10:23,2665.00,2665.50,2664.75,2665.25,586,774,1360.00
01/25/2019,10:24,2665.25,2665.25,2664.00,2664.00,569,1474,2043.00
01/25/2019,10:25,2664.25,2665.50,2663.75,2664.75,1237,862,2099.00
01/25/2019,10:26,2664.75,2665.25,2664.25,2665.00,646,767,1413.00
01/25/2019,10:27,2665.25,2665.25,2664.25,2664.50,806,924,1730.00
01/25/2019,10:28,2664.25,2664.50,2663.25,2663.75,1129,2291,3420.00
01/25/2019,10:29,2664.00,2664.50,2663.50,2664.25,1119,1845,2964.00
01/25/2019,10:30,2664.25,2665.25,2664.25,2664.75,838,647,1485.00
01/25/2019,10:31,2665.00,2666.25,2664.75,2665.75,2230,1588,3818.00
01/25/2019,10:32,2665.75,2666.00,2665.25,2665.50,825,1410,2235.00
01/25/2019,10:33,2665.75,2666.25,2665.50,2666.00,628,321,949.00
01/25/2019,10:34,2665.75,2666.00,2665.25,2665.75,665,611,1276.00
01/25/2019,10:35,2665.75,2666.25,2665.50,2665.75,1182,1165,2347.00
01/25/2019,10:36,2665.75,2665.75,2665.00,2665.50,574,725,1299.00
01/25/2019,10:37,2665.50,2666.00,2665.25,2665.50,470,919,1389.00
01/25/2019,10:38,2665.75,2666.25,2665.50,2666.00,919,449,1368.00
01/25/2019,10:39,2666.00,2666.25,2665.75,2666.00,606,657,1263.00
01/25/2019,10:40,2666.25,2666.50,2665.50,2666.00,1012,1204,2216.00
01/25/2019,10:41,2666.00,2666.50,2665.75,2666.00,1340,894,2234.00
01/25/2019,10:42,2666.00,2666.75,2665.75,2666.75,1054,1242,2296.00
01/25/2019,10:43,2666.75,2667.50,2666.25,2667.50,1504,1343,2847.00
01/25/2019,10:44,2667.50,2668.50,2667.25,2668.00,3570,984,4554.00
01/25/2019,10:45,2668.25,2668.75,2668.00,2668.00,1655,734,2389.00
01/25/2019,10:46,2668.25,2668.25,2667.00,2667.50,1193,1676,2869.00
01/25/2019,10:47,2667.50,2667.75,2667.00,2667.50,625,514,1139.00
01/25/2019,10:48,2667.75,2668.00,2667.25,2667.50,535,818,1353.00
01/25/2019,10:49,2667.75,2668.00,2666.75,2667.50,863,960,1823.00
01/25/2019,10:50,2667.75,2668.00,2667.50,2668.00,454,508,962.00
01/25/2019,10:51,2668.00,2668.25,2667.00,2668.00,986,863,1849.00
01/25/2019,10:52,2668.00,2668.75,2667.75,2668.50,486,407,893.00
01/25/2019,10:53,2668.50,2668.75,2667.75,2668.25,1396,1082,2478.00
01/25/2019,10:54,2668.50,2668.75,2668.00,2668.00,268,810,1078.00
01/25/2019,10:55,2668.00,2668.50,2667.50,2668.25,836,518,1354.00
01/25/2019,10:56,2668.25,2668.25,2667.75,2668.00,244,778,1022.00
01/25/2019,10:57,2668.00,2668.50,2667.75,2668.00,454,582,1036.00
01/25/2019,10:58,2668.25,2668.25,2667.75,2668.00,607,615,1222.00
01/25/2019,10:59,2668.00,2668.75,2667.75,2668.75,1244,488,1732.00
01/25/2019,11:00,2668.75,2669.00,2667.75,2668.25,672,1436,2108.00
01/25/2019,11:01,2668.25,2668.50,2666.50,2666.75,1346,1662,3008.00
01/25/2019,11:02,2667.00,2667.25,2666.00,2666.25,699,1058,1757.00
01/25/2019,11:03,2666.25,2667.25,2666.00,2667.00,1171,516,1687.00
01/25/2019,11:04,2667.00,2667.75,2667.00,2667.50,505,391,896.00
01/25/2019,11:05,2667.50,2668.00,2667.00,2667.00,696,928,1624.00
01/25/2019,11:06,2667.25,2667.75,2667.00,2667.25,571,726,1297.00
01/25/2019,11:07,2667.50,2668.25,2667.00,2667.75,1583,1152,2735.00
01/25/2019,11:08,2668.00,2668.75,2667.25,2667.75,960,1082,2042.00
01/25/2019,11:09,2667.75,2668.00,2667.50,2667.50,574,391,965.00
01/25/2019,11:10,2667.75,2667.75,2666.50,2667.00,825,930,1755.00
01/25/2019,11:11,2667.25,2667.75,2666.75,2667.50,538,306,844.00
01/25/2019,11:12,2667.50,2668.00,2667.00,2667.00,459,829,1288.00
01/25/2019,11:13,2667.25,2667.50,2666.75,2667.00,271,285,556.00
01/25/2019,11:14,2667.25,2667.25,2665.50,2665.75,425,1046,1471.00
01/25/2019,11:15,2666.00,2666.75,2665.50,2666.50,733,385,1118.00
01/25/2019,11:16,2666.50,2667.25,2666.25,2666.75,708,440,1148.00
01/25/2019,11:17,2666.75,2667.75,2666.75,2667.25,655,484,1139.00
01/25/2019,11:18,2667.50,2667.50,2666.50,2666.50,177,712,889.00
01/25/2019,11:19,2666.50,2666.75,2666.25,2666.25,206,372,578.00
01/25/2019,11:20,2666.25,2666.75,2666.25,2666.75,506,346,852.00
01/25/2019,11:21,2666.50,2667.50,2666.00,2666.25,652,772,1424.00
01/25/2019,11:22,2666.50,2666.75,2666.25,2666.50,418,280,698.00
01/25/2019,11:23,2666.50,2666.75,2665.75,2666.25,1166,634,1800.00
01/25/2019,11:24,2666.50,2666.75,2665.75,2666.50,993,668,1661.00
01/25/2019,11:25,2666.75,2668.00,2666.25,2667.75,2746,941,3687.00
01/25/2019,11:26,2667.75,2669.75,2667.75,2669.50,3665,1241,4906.00
01/25/2019,11:27,2669.50,2670.25,2669.25,2670.25,2815,1432,4247.00
01/25/2019,11:28,2670.25,2670.75,2669.50,2670.50,2600,1128,3728.00
01/25/2019,11:29,2670.50,2671.25,2670.25,2671.25,2603,1425,4028.00
01/25/2019,11:30,2671.25,2672.50,2670.75,2670.75,3428,2864,6292.00
01/25/2019,11:31,2670.75,2671.25,2669.75,2671.00,3491,2468,5959.00
01/25/2019,11:32,2671.25,2671.50,2669.75,2670.00,699,1956,2655.00
01/25/2019,11:33,2669.75,2670.25,2668.50,2669.25,2502,2445,4947.00
01/25/2019,11:34,2669.00,2670.25,2669.00,2670.00,615,650,1265.00
01/25/2019,11:35,2669.75,2670.50,2669.00,2669.50,1125,666,1791.00
01/25/2019,11:36,2669.25,2670.00,2669.00,2670.00,817,684,1501.00
01/25/2019,11:37,2670.00,2670.25,2669.75,2669.75,668,606,1274.00
01/25/2019,11:38,2670.00,2670.25,2669.25,2669.75,523,627,1150.00
01/25/2019,11:39,2669.75,2670.00,2669.25,2669.75,488,819,1307.00
01/25/2019,11:40,2669.75,2671.50,2669.00,2671.50,1795,956,2751.00
01/25/2019,11:41,2671.50,2671.75,2669.25,2669.25,1385,1907,3292.00
01/25/2019,11:42,2669.50,2669.75,2668.75,2669.25,1021,871,1892.00
01/25/2019,11:43,2669.50,2669.50,2668.50,2669.00,762,1131,1893.00
01/25/2019,11:44,2669.00,2669.25,2668.75,2669.00,408,507,915.00
01/25/2019,11:45,2669.25,2669.25,2667.00,2667.75,2141,2338,4479.00
01/25/2019,11:46,2668.00,2668.00,2666.50,2666.75,1320,1802,3122.00
01/25/2019,11:47,2666.75,2667.00,2661.75,2663.25,4133,6371,10504.00
01/25/2019,11:48,2663.50,2665.00,2663.00,2664.75,3493,2782,6275.00
01/25/2019,11:49,2664.75,2665.25,2663.25,2664.25,1909,1962,3871.00
01/25/2019,11:50,2664.25,2664.50,2663.25,2664.00,1115,1706,2821.00
01/25/2019,11:51,2664.00,2664.75,2664.00,2664.00,774,615,1389.00
01/25/2019,11:52,2664.25,2664.25,2660.75,2661.00,1902,3604,5506.00
01/25/2019,11:53,2661.25,2663.00,2660.25,2662.50,2102,1883,3985.00
01/25/2019,11:54,2662.75,2663.00,2662.25,2662.50,1309,1195,2504.00
01/25/2019,11:55,2662.75,2663.00,2662.50,2662.50,434,881,1315.00
01/25/2019,11:56,2662.75,2663.50,2662.00,2663.50,1545,1154,2699.00
01/25/2019,11:57,2663.75,2664.25,2663.00,2663.50,2428,2159,4587.00
01/25/2019,11:58,2663.50,2664.00,2663.25,2663.50,461,903,1364.00
01/25/2019,11:59,2663.75,2664.50,2663.25,2664.50,855,448,1303.00
01/25/2019,12:00,2664.50,2665.50,2664.25,2665.00,1700,1077,2777.00
01/25/2019,12:01,2665.00,2666.00,2664.75,2665.50,1145,701,1846.00
01/25/2019,12:02,2665.50,2666.25,2665.25,2665.25,562,612,1174.00
01/25/2019,12:03,2665.50,2666.00,2665.50,2665.50,575,514,1089.00
01/25/2019,12:04,2665.75,2666.50,2665.00,2665.25,1233,679,1912.00
01/25/2019,12:05,2665.50,2665.50,2665.00,2665.00,209,693,902.00
01/25/2019,12:06,2665.25,2665.25,2664.25,2664.50,1289,1170,2459.00
01/25/2019,12:07,2664.50,2664.75,2663.75,2664.00,311,1062,1373.00
01/25/2019,12:08,2664.25,2665.00,2663.75,2664.75,1180,816,1996.00
01/25/2019,12:09,2665.00,2665.75,2664.75,2665.25,510,497,1007.00
01/25/2019,12:10,2665.50,2665.75,2665.25,2665.25,142,172,314.00
01/25/2019,12:11,2665.50,2665.50,2663.75,2663.75,321,963,1284.00
01/25/2019,12:12,2663.75,2664.25,2662.75,2663.75,758,652,1410.00
01/25/2019,12:13,2664.00,2665.00,2663.75,2664.25,411,454,865.00
01/25/2019,12:14,2664.25,2665.00,2664.25,2664.75,652,525,1177.00
01/25/2019,12:15,2664.75,2665.00,2664.50,2664.75,277,418,695.00
01/25/2019,12:16,2664.50,2665.25,2664.00,2664.50,475,358,833.00
01/25/2019,12:17,2664.50,2664.75,2664.25,2664.50,71,362,433.00
01/25/2019,12:18,2664.75,2665.50,2664.75,2665.25,621,182,803.00
01/25/2019,12:19,2665.25,2666.25,2665.00,2665.00,682,879,1561.00
01/25/2019,12:20,2665.25,2665.25,2664.25,2664.75,486,299,785.00
01/25/2019,12:21,2664.50,2665.25,2664.25,2665.25,311,171,482.00
01/25/2019,12:22,2665.25,2665.50,2665.00,2665.25,361,567,928.00
01/25/2019,12:23,2665.25,2665.50,2664.50,2665.00,321,468,789.00
01/25/2019,12:24,2665.00,2665.75,2664.50,2665.75,537,234,771.00
01/25/2019,12:25,2665.75,2667.75,2665.50,2667.25,2678,1587,4265.00
01/25/2019,12:26,2667.25,2668.00,2667.00,2667.25,1446,1231,2677.00
01/25/2019,12:27,2667.25,2667.25,2666.50,2667.00,281,557,838.00
01/25/2019,12:28,2667.00,2667.25,2665.75,2666.75,752,1032,1784.00
01/25/2019,12:29,2666.75,2667.50,2666.75,2667.50,499,168,667.00
01/25/2019,12:30,2667.50,2667.75,2667.00,2667.25,651,540,1191.00
01/25/2019,12:31,2667.25,2667.25,2666.25,2666.75,583,737,1320.00
01/25/2019,12:32,2666.75,2667.25,2666.50,2666.75,448,143,591.00
01/25/2019,12:33,2667.00,2667.75,2666.75,2667.00,1560,1220,2780.00
01/25/2019,12:34,2667.25,2667.25,2666.50,2666.50,703,1729,2432.00
01/25/2019,12:35,2666.50,2667.00,2665.75,2666.25,888,1304,2192.00
01/25/2019,12:36,2666.50,2667.75,2666.00,2666.00,1753,1030,2783.00
01/25/2019,12:37,2666.00,2666.25,2664.75,2666.00,1041,1448,2489.00
01/25/2019,12:38,2666.00,2666.25,2665.00,2665.25,434,1081,1515.00
01/25/2019,12:39,2665.25,2665.25,2664.00,2665.00,980,511,1491.00
01/25/2019,12:40,2665.25,2666.00,2665.25,2666.00,615,771,1386.00
01/25/2019,12:41,2666.00,2666.75,2666.00,2666.50,576,695,1271.00
01/25/2019,12:42,2666.50,2666.75,2665.50,2665.75,673,677,1350.00
01/25/2019,12:43,2665.75,2666.50,2665.75,2666.25,845,524,1369.00
01/25/2019,12:44,2666.50,2667.00,2666.00,2667.00,564,273,837.00
01/25/2019,12:45,2667.00,2667.50,2666.75,2667.00,588,848,1436.00
01/25/2019,12:46,2667.25,2667.25,2666.75,2667.00,413,305,718.00
01/25/2019,12:47,2667.00,2668.00,2667.00,2667.75,591,482,1073.00
01/25/2019,12:48,2667.75,2668.00,2667.25,2667.50,365,397,762.00
01/25/2019,12:49,2667.75,2667.75,2667.00,2667.25,85,498,583.00
01/25/2019,12:50,2667.25,2668.00,2667.25,2668.00,313,309,622.00
01/25/2019,12:51,2668.00,2668.00,2666.50,2667.00,376,995,1371.00
01/25/2019,12:52,2667.00,2667.50,2666.75,2667.00,516,262,778.00
01/25/2019,12:53,2667.00,2667.25,2666.50,2666.75,485,349,834.00
01/25/2019,12:54,2666.75,2667.50,2666.50,2667.00,492,201,693.00
01/25/2019,12:55,2667.25,2667.25,2667.00,2667.25,250,210,460.00
01/25/2019,12:56,2667.25,2667.50,2666.75,2666.75,393,381,774.00
01/25/2019,12:57,2666.75,2667.25,2666.50,2666.75,151,340,491.00
01/25/2019,12:58,2666.75,2667.00,2666.75,2667.00,247,200,447.00
01/25/2019,12:59,2667.00,2667.25,2666.75,2667.25,258,439,697.00
01/25/2019,13:00,2667.50,2667.75,2666.75,2667.25,227,525,752.00
01/25/2019,13:01,2667.25,2667.50,2666.75,2667.00,371,364,735.00
01/25/2019,13:02,2667.00,2667.00,2665.50,2665.50,540,834,1374.00
01/25/2019,13:03,2665.75,2666.50,2665.50,2666.00,1010,889,1899.00
01/25/2019,13:04,2666.00,2666.75,2665.75,2666.75,731,292,1023.00
01/25/2019,13:05,2666.75,2667.50,2666.50,2667.50,828,204,1032.00
01/25/2019,13:06,2667.25,2667.75,2667.00,2667.75,550,615,1165.00
01/25/2019,13:07,2667.75,2667.75,2667.50,2667.75,406,51,457.00
01/25/2019,13:08,2667.75,2668.00,2667.25,2668.00,1512,795,2307.00
01/25/2019,13:09,2668.00,2668.00,2667.50,2667.75,768,321,1089.00
01/25/2019,13:10,2667.50,2668.00,2667.25,2667.75,209,478,687.00
01/25/2019,13:11,2668.00,2668.00,2667.00,2667.25,275,794,1069.00
01/25/2019,13:12,2667.25,2667.50,2666.00,2666.25,543,1437,1980.00
01/25/2019,13:13,2666.50,2666.75,2665.75,2666.00,418,771,1189.00
01/25/2019,13:14,2666.00,2667.50,2666.00,2667.25,651,232,883.00
01/25/2019,13:15,2667.00,2667.50,2667.00,2667.25,556,673,1229.00
01/25/2019,13:16,2667.00,2667.50,2666.75,2667.50,403,366,769.00
01/25/2019,13:17,2667.50,2668.00,2667.25,2667.75,568,708,1276.00
01/25/2019,13:18,2667.75,2668.75,2664.50,2664.75,2051,2868,4919.00
01/25/2019,13:19,2664.75,2667.00,2664.75,2666.75,1580,711,2291.00
01/25/2019,13:20,2666.75,2667.00,2666.25,2666.50,710,558,1268.00
01/25/2019,13:21,2666.50,2667.00,2665.50,2665.75,478,702,1180.00
01/25/2019,13:22,2665.50,2665.75,2662.50,2663.50,1487,2487,3974.00
01/25/2019,13:23,2663.50,2664.00,2662.25,2662.50,1843,1795,3638.00
01/25/2019,13:24,2662.75,2664.25,2662.50,2664.00,1037,1307,2344.00
01/25/2019,13:25,2663.75,2664.75,2663.50,2664.50,757,548,1305.00
01/25/2019,13:26,2664.50,2664.50,2663.75,2664.00,532,591,1123.00
01/25/2019,13:27,2663.75,2664.25,2663.50,2664.00,1536,1258,2794.00
01/25/2019,13:28,2663.75,2664.00,2661.25,2661.75,1215,2352,3567.00
01/25/2019,13:29,2661.50,2662.25,2660.00,2660.75,1941,2933,4874.00
01/25/2019,13:30,2661.00,2662.00,2660.50,2661.75,1145,652,1797.00
01/25/2019,13:31,2661.50,2663.00,2661.50,2662.00,1782,1735,3517.00
01/25/2019,13:32,2662.00,2662.50,2661.75,2662.25,541,456,997.00
01/25/2019,13:33,2662.25,2662.50,2661.50,2661.75,323,510,833.00
01/25/2019,13:34,2662.00,2662.00,2660.75,2660.75,791,1855,2646.00
01/25/2019,13:35,2660.75,2662.25,2660.75,2661.50,1335,621,1956.00
01/25/2019,13:36,2661.50,2662.50,2660.25,2662.50,1830,1275,3105.00
01/25/2019,13:37,2662.25,2662.75,2662.00,2662.75,635,723,1358.00
01/25/2019,13:38,2662.75,2663.50,2662.50,2662.75,1261,1143,2404.00
01/25/2019,13:39,2663.00,2663.00,2662.00,2662.75,618,755,1373.00
01/25/2019,13:40,2662.50,2663.50,2662.50,2663.50,660,363,1023.00
01/25/2019,13:41,2663.50,2663.75,2663.00,2663.00,221,706,927.00
01/25/2019,13:42,2662.75,2664.00,2662.75,2663.50,692,586,1278.00
01/25/2019,13:43,2663.50,2663.75,2662.75,2663.25,379,1210,1589.00
01/25/2019,13:44,2663.25,2664.25,2663.00,2664.25,1003,116,1119.00
01/25/2019,13:45,2664.25,2665.75,2664.00,2664.75,1608,723,2331.00
01/25/2019,13:46,2664.50,2665.00,2664.25,2665.00,837,951,1788.00
01/25/2019,13:47,2665.00,2665.50,2664.75,2665.00,730,1094,1824.00
01/25/2019,13:48,2665.00,2665.75,2664.75,2665.25,800,763,1563.00
01/25/2019,13:49,2665.25,2665.25,2664.00,2664.75,664,1529,2193.00
01/25/2019,13:50,2665.00,2665.00,2664.00,2664.00,285,1030,1315.00
01/25/2019,13:51,2664.00,2664.00,2663.00,2663.25,425,1085,1510.00
01/25/2019,13:52,2663.50,2663.75,2663.00,2663.00,204,474,678.00
01/25/2019,13:53,2663.25,2663.75,2662.50,2663.50,972,544,1516.00
01/25/2019,13:54,2663.50,2664.25,2663.25,2663.75,395,459,854.00
01/25/2019,13:55,2663.50,2665.50,2663.25,2664.50,2638,723,3361.00
01/25/2019,13:56,2664.75,2666.75,2664.25,2665.75,2759,1454,4213.00
01/25/2019,13:57,2665.75,2666.00,2664.75,2665.25,547,601,1148.00
01/25/2019,13:58,2665.25,2665.50,2664.75,2664.75,214,1005,1219.00
01/25/2019,13:59,2665.00,2665.00,2663.50,2664.50,578,1305,1883.00
01/25/2019,14:00,2664.50,2665.25,2664.25,2665.00,734,741,1475.00
01/25/2019,14:01,2665.00,2665.50,2663.25,2663.50,616,1094,1710.00
01/25/2019,14:02,2663.75,2664.75,2663.50,2664.50,980,356,1336.00
01/25/2019,14:03,2664.50,2665.00,2664.25,2665.00,600,16,616.00
01/25/2019,14:04,2665.00,2665.75,2664.50,2664.50,465,1340,1805.00
01/25/2019,14:05,2664.50,2665.00,2664.00,2664.50,516,453,969.00
01/25/2019,14:06,2664.75,2665.25,2664.50,2665.00,297,217,514.00
01/25/2019,14:07,2665.00,2665.25,2663.75,2663.75,503,1151,1654.00
01/25/2019,14:08,2663.75,2664.75,2663.50,2664.75,1311,457,1768.00
01/25/2019,14:09,2664.75,2664.75,2663.50,2663.75,373,1091,1464.00
01/25/2019,14:10,2664.00,2664.00,2663.00,2663.50,680,1083,1763.00
01/25/2019,14:11,2663.75,2665.00,2663.50,2664.00,1001,597,1598.00
01/25/2019,14:12,2664.25,2664.25,2663.50,2664.00,836,643,1479.00
01/25/2019,14:13,2664.00,2664.50,2664.00,2664.25,332,353,685.00
01/25/2019,14:14,2664.25,2664.50,2663.25,2663.50,357,1100,1457.00
01/25/2019,14:15,2663.75,2664.50,2663.50,2664.00,691,587,1278.00
01/25/2019,14:16,2664.00,2665.00,2663.75,2664.75,885,301,1186.00
01/25/2019,14:17,2664.50,2665.25,2664.50,2665.00,782,569,1351.00
01/25/2019,14:18,2665.00,2666.00,2664.75,2665.50,909,439,1348.00
01/25/2019,14:19,2665.75,2665.75,2665.00,2665.50,464,665,1129.00
01/25/2019,14:20,2665.75,2665.75,2665.00,2665.25,283,561,844.00
01/25/2019,14:21,2665.25,2665.50,2664.50,2664.75,550,888,1438.00
01/25/2019,14:22,2664.75,2665.25,2664.75,2664.75,479,118,597.00
01/25/2019,14:23,2664.75,2665.50,2664.75,2665.50,797,13,810.00
01/25/2019,14:24,2665.50,2665.75,2664.25,2664.25,489,989,1478.00
01/25/2019,14:25,2664.50,2664.75,2663.50,2664.00,964,1346,2310.00
01/25/2019,14:26,2664.00,2664.00,2663.50,2664.00,474,863,1337.00
01/25/2019,14:27,2664.00,2664.50,2663.25,2663.25,695,757,1452.00
01/25/2019,14:28,2663.25,2663.25,2662.00,2662.00,1047,1436,2483.00
01/25/2019,14:29,2662.25,2662.50,2661.25,2661.50,1400,1482,2882.00
01/25/2019,14:30,2661.75,2661.75,2660.50,2661.50,1586,1796,3382.00
01/25/2019,14:31,2661.75,2662.25,2658.00,2659.50,3261,5415,8676.00
01/25/2019,14:32,2659.50,2659.50,2658.00,2659.00,2793,2155,4948.00
01/25/2019,14:33,2659.25,2659.50,2658.25,2658.75,1517,1685,3202.00
01/25/2019,14:34,2658.50,2660.00,2658.25,2659.25,1858,1362,3220.00
01/25/2019,14:35,2659.25,2659.75,2658.50,2659.75,1487,1465,2952.00
01/25/2019,14:36,2659.50,2659.75,2657.50,2658.75,1360,2661,4021.00
01/25/2019,14:37,2658.50,2660.75,2658.50,2660.25,2449,1254,3703.00
01/25/2019,14:38,2660.25,2661.25,2660.25,2661.00,2364,1249,3613.00
01/25/2019,14:39,2660.75,2661.50,2660.25,2660.75,1024,1369,2393.00
01/25/2019,14:40,2660.75,2661.75,2660.50,2661.50,1388,1127,2515.00
01/25/2019,14:41,2661.75,2662.25,2660.50,2662.00,1655,2456,4111.00
01/25/2019,14:42,2662.00,2663.25,2661.50,2662.50,1869,1684,3553.00
01/25/2019,14:43,2662.25,2662.75,2661.00,2662.50,1286,1580,2866.00
01/25/2019,14:44,2662.50,2663.00,2662.00,2662.75,1367,1017,2384.00
01/25/2019,14:45,2662.75,2664.25,2662.50,2663.00,3170,3086,6256.00
01/25/2019,14:46,2662.75,2664.50,2662.75,2663.75,3761,2189,5950.00
01/25/2019,14:47,2663.75,2664.00,2662.00,2663.25,1644,2337,3981.00
01/25/2019,14:48,2663.25,2663.25,2662.50,2663.00,346,1445,1791.00
01/25/2019,14:49,2663.00,2663.50,2662.50,2663.00,514,557,1071.00
01/25/2019,14:50,2663.25,2663.50,2662.75,2663.25,634,518,1152.00
01/25/2019,14:51,2663.25,2663.50,2662.25,2662.75,1823,1919,3742.00
01/25/2019,14:52,2662.75,2663.00,2661.25,2661.50,1206,2187,3393.00
01/25/2019,14:53,2661.50,2662.25,2661.00,2661.25,1639,3172,4811.00
01/25/2019,14:54,2661.50,2662.00,2660.25,2660.50,1127,2355,3482.00
01/25/2019,14:55,2660.75,2661.00,2660.00,2660.75,1624,2948,4572.00
01/25/2019,14:56,2660.50,2663.50,2660.50,2662.25,5525,5585,11110.00
01/25/2019,14:57,2662.00,2662.75,2661.50,2662.50,3763,4070,7833.00
01/25/2019,14:58,2662.25,2663.00,2662.00,2662.50,2046,4562,6608.00
01/25/2019,14:59,2662.50,2663.00,2661.25,2661.75,4978,6696,11674.00
01/25/2019,15:00,2661.75,2663.50,2660.00,2663.00,19942,26830,46772.00
01/25/2019,15:01,2663.25,2663.75,2660.25,2662.00,9965,9583,19548.00
01/25/2019,15:02,2662.00,2662.25,2661.25,2661.75,2963,2154,5117.00
01/25/2019,15:03,2661.75,2662.50,2661.50,2662.50,2894,1781,4675.00
01/25/2019,15:04,2662.50,2663.00,2662.00,2662.50,2100,1289,3389.00
01/25/2019,15:05,2662.50,2662.75,2662.00,2662.25,696,1357,2053.00
01/25/2019,15:06,2662.25,2663.25,2662.00,2663.00,2869,1282,4151.00
01/25/2019,15:07,2663.00,2663.00,2662.25,2662.25,745,1527,2272.00
01/25/2019,15:08,2662.25,2662.75,2662.00,2662.00,657,1219,1876.00
01/25/2019,15:09,2662.00,2662.25,2662.00,2662.25,852,1448,2300.00
01/25/2019,15:10,2662.00,2662.25,2661.75,2662.00,930,756,1686.00
01/25/2019,15:11,2661.75,2662.50,2661.50,2662.00,1893,1195,3088.00
01/25/2019,15:12,2662.00,2662.75,2661.75,2662.50,866,513,1379.00
01/25/2019,15:13,2662.75,2663.25,2662.50,2663.00,935,892,1827.00
01/25/2019,15:14,2663.00,2663.25,2662.75,2663.00,689,689,1378.00
01/25/2019,15:15,2663.00,2664.00,2662.75,2663.25,4023,3102,7125.00
01/25/2019,15:16,2663.25,2663.25,2663.25,2663.25,10,0,10.00
01/25/2019,15:31,2663.50,2664.50,2663.50,2664.50,430,253,683.00
01/25/2019,15:32,2664.50,2664.75,2664.25,2664.50,212,113,325.00
01/25/2019,15:33,2664.50,2664.75,2664.50,2664.75,35,14,49.00
01/25/2019,15:34,2664.75,2664.75,2664.50,2664.50,14,23,37.00
01/25/2019,15:35,2664.50,2664.75,2664.50,2664.50,10,11,21.00
01/25/2019,15:36,2664.75,2665.00,2664.50,2664.50,115,79,194.00
01/25/2019,15:37,2664.50,2665.00,2664.50,2665.00,93,15,108.00
01/25/2019,15:38,2665.00,2665.00,2664.75,2664.75,18,61,79.00
01/25/2019,15:39,2664.75,2665.25,2664.75,2665.00,298,95,393.00
01/25/2019,15:40,2665.00,2665.25,2665.00,2665.00,19,25,44.00
01/25/2019,15:41,2665.25,2665.50,2665.00,2665.50,182,85,267.00
01/25/2019,15:42,2665.50,2666.00,2665.25,2665.75,308,81,389.00
01/25/2019,15:43,2665.75,2665.75,2665.50,2665.50,113,45,158.00
01/25/2019,15:44,2665.50,2665.50,2665.25,2665.50,9,42,51.00
01/25/2019,15:45,2665.50,2665.50,2665.25,2665.25,7,26,33.00
01/25/2019,15:46,2665.50,2665.75,2665.25,2665.50,72,31,103.00
01/25/2019,15:47,2665.50,2665.75,2665.50,2665.50,6,22,28.00
01/25/2019,15:48,2665.75,2665.75,2665.50,2665.75,3,18,21.00
01/25/2019,15:49,2665.50,2665.50,2665.00,2665.25,1,124,125.00
01/25/2019,15:50,2665.00,2665.25,2665.00,2665.25,160,1,161.00
01/25/2019,15:51,2665.25,2665.75,2665.00,2665.50,112,20,132.00
01/25/2019,15:52,2665.75,2665.75,2665.50,2665.50,4,286,290.00
01/25/2019,15:53,2665.50,2665.75,2665.50,2665.75,6,61,67.00
01/25/2019,15:54,2665.50,2665.75,2665.50,2665.50,4,39,43.00
01/25/2019,15:55,2665.50,2665.75,2665.25,2665.50,15,68,83.00
01/25/2019,15:56,2665.25,2665.50,2665.25,2665.25,9,106,115.00
01/25/2019,15:57,2665.25,2665.50,2665.25,2665.25,6,36,42.00
01/25/2019,15:58,2665.25,2665.25,2665.00,2665.00,128,143,271.00
01/25/2019,15:59,2665.00,2665.50,2664.75,2665.00,122,180,302.00
01/25/2019,16:00,2665.00,2665.75,2664.75,2665.50,241,147,388.00
01/27/2019,17:01,2660.00,2663.50,2659.75,2662.75,691,1148,1839.00
01/27/2019,17:02,2662.75,2662.75,2661.50,2662.25,103,188,291.00
01/27/2019,17:03,2662.25,2662.75,2661.75,2662.00,186,292,478.00
01/27/2019,17:04,2662.00,2662.25,2661.00,2661.00,46,136,182.00
01/27/2019,17:05,2661.25,2661.50,2659.00,2659.50,141,419,560.00
01/27/2019,17:06,2659.50,2660.25,2659.00,2659.75,289,233,522.00
01/27/2019,17:07,2659.50,2660.50,2659.50,2660.50,90,39,129.00
01/27/2019,17:08,2660.75,2660.75,2660.25,2660.50,21,27,48.00
01/27/2019,17:09,2660.50,2661.25,2660.50,2661.25,58,14,72.00
01/27/2019,17:10,2661.25,2661.25,2660.75,2661.00,15,55,70.00
01/27/2019,17:11,2661.00,2661.25,2660.75,2661.00,18,9,27.00
01/27/2019,17:12,2661.25,2661.75,2661.00,2661.75,51,6,57.00
01/27/2019,17:13,2661.75,2662.25,2661.75,2662.25,94,14,108.00
01/27/2019,17:14,2662.25,2662.50,2661.75,2661.75,16,29,45.00
01/27/2019,17:15,2661.75,2661.75,2661.50,2661.50,10,57,67.00
01/27/2019,17:16,2661.50,2661.50,2660.00,2660.25,29,207,236.00
01/27/2019,17:17,2660.25,2660.50,2660.00,2660.25,59,8,67.00
01/27/2019,17:18,2660.25,2661.00,2660.25,2661.00,23,4,27.00
01/27/2019,17:19,2661.00,2661.00,2660.50,2660.50,5,36,41.00
01/27/2019,17:20,2660.50,2660.50,2660.00,2660.50,13,22,35.00
01/27/2019,17:21,2660.00,2660.00,2659.50,2659.50,9,63,72.00
01/27/2019,17:22,2659.50,2660.25,2659.50,2660.00,32,11,43.00
01/27/2019,17:23,2660.00,2660.25,2660.00,2660.25,13,7,20.00
01/27/2019,17:24,2660.00,2660.25,2660.00,2660.25,8,2,10.00
01/27/2019,17:25,2660.00,2660.50,2660.00,2660.50,45,4,49.00
01/27/2019,17:26,2660.75,2661.00,2660.75,2661.00,30,0,30.00
01/27/2019,17:27,2661.00,2661.00,2660.50,2660.75,4,15,19.00
01/27/2019,17:28,2660.75,2660.75,2660.75,2660.75,10,0,10.00
01/27/2019,17:29,2660.75,2661.00,2660.75,2661.00,13,0,13.00
01/27/2019,17:30,2660.75,2661.00,2660.75,2660.75,2,7,9.00
01/27/2019,17:31,2661.00,2661.25,2660.75,2661.25,84,3,87.00
01/27/2019,17:32,2661.25,2661.75,2661.00,2661.25,89,48,137.00
01/27/2019,17:33,2661.25,2662.00,2660.75,2660.75,152,203,355.00
01/27/2019,17:34,2660.75,2661.00,2660.50,2660.50,5,52,57.00
01/27/2019,17:35,2660.50,2660.50,2660.25,2660.50,13,40,53.00
01/27/2019,17:36,2660.50,2660.50,2660.00,2660.25,15,57,72.00
01/27/2019,17:37,2660.25,2660.75,2660.25,2660.75,35,0,35.00
01/27/2019,17:38,2660.75,2661.00,2660.75,2660.75,11,12,23.00
01/27/2019,17:39,2660.75,2661.00,2660.75,2660.75,21,5,26.00
01/27/2019,17:40,2660.75,2661.00,2660.50,2660.75,4,9,13.00
01/27/2019,17:41,2660.50,2660.75,2660.25,2660.75,22,8,30.00
01/27/2019,17:42,2660.50,2660.50,2660.00,2660.25,4,34,38.00
01/27/2019,17:43,2660.25,2660.25,2660.25,2660.25,23,0,23.00
01/27/2019,17:44,2660.25,2660.25,2660.00,2660.00,4,2,6.00
01/27/2019,17:45,2660.00,2660.25,2660.00,2660.00,42,43,85.00
01/27/2019,17:46,2660.00,2660.00,2659.75,2659.75,5,114,119.00
01/27/2019,17:47,2660.00,2660.00,2658.25,2658.75,114,442,556.00
01/27/2019,17:48,2659.00,2659.00,2657.75,2658.50,177,168,345.00
01/27/2019,17:49,2658.75,2659.50,2658.25,2659.00,167,63,230.00
01/27/2019,17:50,2659.00,2659.25,2658.00,2658.25,41,124,165.00
01/27/2019,17:51,2658.25,2658.75,2658.25,2658.50,71,40,111.00
01/27/2019,17:52,2658.75,2658.75,2658.50,2658.75,39,11,50.00
01/27/2019,17:53,2658.75,2658.75,2658.50,2658.50,27,31,58.00
01/27/2019,17:54,2658.50,2658.50,2658.25,2658.25,2,61,63.00
01/27/2019,17:55,2658.50,2658.75,2658.25,2658.75,38,29,67.00
01/27/2019,17:56,2659.00,2659.25,2658.75,2659.25,49,12,61.00
01/27/2019,17:57,2659.25,2659.75,2659.00,2659.50,88,16,104.00
01/27/2019,17:58,2659.50,2659.75,2659.00,2659.00,3,74,77.00
01/27/2019,17:59,2659.25,2659.25,2658.50,2659.25,64,146,210.00
01/27/2019,18:00,2659.25,2659.25,2658.75,2658.75,42,153,195.00
01/27/2019,18:01,2658.75,2659.00,2657.00,2657.75,186,349,535.00
01/27/2019,18:02,2657.75,2658.00,2657.00,2658.00,211,165,376.00
01/27/2019,18:03,2657.75,2658.25,2657.50,2658.25,89,58,147.00
01/27/2019,18:04,2658.00,2658.25,2658.00,2658.00,14,47,61.00
01/27/2019,18:05,2657.75,2657.75,2657.25,2657.50,27,60,87.00
01/27/2019,18:06,2657.75,2658.00,2657.75,2657.75,34,66,100.00
01/27/2019,18:07,2657.75,2657.75,2657.00,2657.00,38,205,243.00
01/27/2019,18:08,2657.00,2659.00,2657.00,2658.75,238,99,337.00
01/27/2019,18:09,2659.00,2659.00,2658.00,2658.00,358,232,590.00
01/27/2019,18:10,2658.25,2659.00,2658.25,2658.75,103,6,109.00
01/27/2019,18:11,2658.50,2658.50,2657.75,2658.25,31,102,133.00
01/27/2019,18:12,2658.25,2658.50,2658.00,2658.25,103,8,111.00
01/27/2019,18:13,2658.25,2660.50,2658.25,2660.25,646,119,765.00
01/27/2019,18:14,2660.00,2660.75,2660.00,2660.50,203,149,352.00
01/27/2019,18:15,2660.50,2661.00,2659.50,2659.75,142,171,313.00
01/27/2019,18:16,2659.75,2659.75,2658.00,2658.25,236,224,460.00
01/27/2019,18:17,2658.50,2658.50,2657.75,2658.50,160,103,263.00
01/27/2019,18:18,2658.75,2659.25,2658.75,2659.00,89,101,190.00
01/27/2019,18:19,2659.00,2659.25,2658.25,2658.75,42,251,293.00
01/27/2019,18:20,2658.75,2659.00,2658.00,2658.25,85,184,269.00
01/27/2019,18:21,2658.50,2658.50,2657.75,2658.00,34,96,130.00
01/27/2019,18:22,2658.00,2658.50,2658.00,2658.50,75,0,75.00
01/27/2019,18:23,2658.50,2659.75,2658.50,2659.25,172,93,265.00
01/27/2019,18:24,2659.25,2659.50,2658.50,2658.75,39,44,83.00
01/27/2019,18:25,2658.75,2658.75,2658.25,2658.25,20,58,78.00
01/27/2019,18:26,2658.50,2659.00,2658.25,2658.25,31,63,94.00
01/27/2019,18:27,2658.25,2658.50,2658.25,2658.25,26,14,40.00
01/27/2019,18:28,2658.00,2658.50,2658.00,2658.00,35,46,81.00
01/27/2019,18:29,2658.00,2658.00,2657.25,2657.50,36,110,146.00
01/27/2019,18:30,2657.50,2657.75,2657.25,2657.50,49,36,85.00
01/27/2019,18:31,2657.50,2657.50,2656.25,2657.25,155,295,450.00
01/27/2019,18:32,2657.50,2658.00,2657.50,2658.00,87,31,118.00
01/27/2019,18:33,2657.75,2658.50,2657.75,2658.50,133,49,182.00
01/27/2019,18:34,2658.50,2659.00,2657.75,2658.00,206,109,315.00
01/27/2019,18:35,2658.00,2658.25,2657.00,2657.50,59,137,196.00
01/27/2019,18:36,2657.50,2657.50,2657.25,2657.25,38,70,108.00
01/27/2019,18:37,2657.25,2657.25,2657.00,2657.25,20,32,52.00
01/27/2019,18:38,2657.00,2657.25,2656.75,2657.00,9,85,94.00
01/27/2019,18:39,2657.00,2657.25,2657.00,2657.25,30,3,33.00
01/27/2019,18:40,2657.50,2657.50,2657.25,2657.50,33,6,39.00
01/27/2019,18:41,2657.50,2657.50,2657.00,2657.25,29,175,204.00
01/27/2019,18:42,2657.50,2657.50,2657.25,2657.50,24,48,72.00
01/27/2019,18:43,2657.25,2657.50,2657.25,2657.25,19,26,45.00
01/27/2019,18:44,2657.25,2657.50,2657.00,2657.00,1,38,39.00
01/27/2019,18:45,2657.00,2657.25,2657.00,2657.25,26,36,62.00
01/27/2019,18:46,2657.50,2657.50,2657.00,2657.25,42,21,63.00
01/27/2019,18:47,2657.25,2657.50,2657.25,2657.25,17,15,32.00
01/27/2019,18:48,2657.50,2657.50,2657.25,2657.50,5,20,25.00
01/27/2019,18:49,2657.25,2657.50,2657.25,2657.50,51,2,53.00
01/27/2019,18:50,2657.25,2657.50,2657.25,2657.50,2,48,50.00
01/27/2019,18:51,2657.25,2657.25,2657.25,2657.25,0,1,1.00
01/27/2019,18:52,2657.25,2657.50,2657.00,2657.25,12,29,41.00
01/27/2019,18:53,2657.25,2657.25,2657.25,2657.25,52,0,52.00
01/27/2019,18:54,2657.25,2658.50,2657.25,2658.25,418,209,627.00
01/27/2019,18:55,2658.25,2659.00,2658.25,2658.75,267,181,448.00
01/27/2019,18:56,2658.75,2659.50,2658.50,2659.50,182,34,216.00
01/27/2019,18:57,2659.50,2659.50,2658.25,2658.25,11,137,148.00
01/27/2019,18:58,2658.25,2658.50,2658.25,2658.50,90,3,93.00
01/27/2019,18:59,2658.25,2658.25,2658.00,2658.00,51,177,228.00
01/27/2019,19:00,2658.00,2658.00,2657.50,2658.00,11,42,53.00
01/27/2019,19:01,2657.75,2658.00,2657.50,2657.75,56,77,133.00
01/27/2019,19:02,2657.75,2657.75,2657.00,2657.25,76,85,161.00
01/27/2019,19:03,2657.00,2657.25,2657.00,2657.25,15,114,129.00
01/27/2019,19:04,2657.25,2658.25,2657.25,2658.25,272,16,288.00
01/27/2019,19:05,2658.00,2658.25,2657.75,2658.00,29,96,125.00
01/27/2019,19:06,2658.00,2658.00,2657.25,2657.50,30,68,98.00
01/27/2019,19:07,2657.50,2657.75,2657.25,2657.50,61,20,81.00
01/27/2019,19:08,2657.50,2658.25,2657.25,2657.75,104,117,221.00
01/27/2019,19:09,2657.75,2657.75,2655.50,2655.75,75,548,623.00
01/27/2019,19:10,2655.75,2656.75,2655.50,2656.50,175,191,366.00
01/27/2019,19:11,2656.50,2656.50,2655.50,2655.50,141,122,263.00
01/27/2019,19:12,2655.75,2656.25,2654.00,2655.00,267,878,1145.00
01/27/2019,19:13,2655.00,2656.00,2654.75,2655.75,125,123,248.00
01/27/2019,19:14,2655.50,2656.00,2655.25,2655.50,42,79,121.00
01/27/2019,19:15,2655.50,2656.25,2655.50,2656.00,97,15,112.00
01/27/2019,19:16,2656.00,2656.75,2655.50,2656.50,124,156,280.00
01/27/2019,19:17,2656.25,2656.75,2655.50,2655.75,189,166,355.00
01/27/2019,19:18,2655.75,2656.25,2655.75,2656.25,121,61,182.00
01/27/2019,19:19,2656.25,2656.75,2656.25,2656.50,122,56,178.00
01/27/2019,19:20,2656.50,2656.50,2656.25,2656.25,64,1,65.00
01/27/2019,19:21,2656.50,2656.75,2656.25,2656.75,100,19,119.00
01/27/2019,19:22,2656.75,2657.50,2656.75,2657.00,304,266,570.00
01/27/2019,19:23,2657.25,2657.25,2656.75,2657.25,188,123,311.00
01/27/2019,19:24,2657.25,2657.50,2656.75,2656.75,14,36,50.00
01/27/2019,19:25,2657.00,2657.00,2656.25,2656.25,44,102,146.00
01/27/2019,19:26,2656.50,2656.50,2656.25,2656.25,43,6,49.00
01/27/2019,19:27,2656.50,2658.25,2656.50,2658.00,383,196,579.00
01/27/2019,19:28,2658.25,2658.50,2657.50,2657.75,130,133,263.00
01/27/2019,19:29,2657.75,2657.75,2657.50,2657.50,30,82,112.00
01/27/2019,19:30,2657.75,2658.00,2657.50,2657.50,132,50,182.00
01/27/2019,19:31,2657.50,2658.00,2657.00,2658.00,144,189,333.00
01/27/2019,19:32,2658.00,2659.25,2658.00,2658.50,199,122,321.00
01/27/2019,19:33,2658.50,2659.00,2658.25,2658.25,73,134,207.00
01/27/2019,19:34,2658.25,2658.75,2658.00,2658.50,109,72,181.00
01/27/2019,19:35,2658.50,2659.50,2658.50,2659.25,339,70,409.00
01/27/2019,19:36,2659.50,2660.50,2659.25,2659.75,590,225,815.00
01/27/2019,19:37,2660.00,2660.25,2659.50,2659.75,169,179,348.00
01/27/2019,19:38,2659.50,2659.75,2659.00,2659.00,54,130,184.00
01/27/2019,19:39,2659.00,2659.00,2658.00,2658.50,100,169,269.00
01/27/2019,19:40,2658.25,2658.75,2657.50,2657.75,74,223,297.00
01/27/2019,19:41,2658.00,2658.00,2657.50,2657.75,122,136,258.00
01/27/2019,19:42,2657.75,2658.00,2657.25,2657.75,109,119,228.00
01/27/2019,19:43,2657.75,2658.25,2656.75,2656.75,78,263,341.00
01/27/2019,19:44,2657.00,2658.00,2656.75,2657.75,90,38,128.00
01/27/2019,19:45,2657.75,2659.25,2657.75,2659.00,220,16,236.00
01/27/2019,19:46,2659.00,2659.50,2659.00,2659.00,66,61,127.00
01/27/2019,19:47,2659.00,2659.75,2657.75,2658.00,96,263,359.00
01/27/2019,19:48,2658.00,2658.25,2657.50,2657.50,31,72,103.00
01/27/2019,19:49,2657.50,2658.00,2657.50,2657.50,14,32,46.00
01/27/2019,19:50,2657.50,2658.50,2657.50,2657.75,90,108,198.00
01/27/2019,19:51,2657.75,2658.25,2657.75,2657.75,31,19,50.00
01/27/2019,19:52,2658.00,2658.25,2657.75,2658.25,49,3,52.00
01/27/2019,19:53,2658.25,2658.50,2658.25,2658.25,85,4,89.00
01/27/2019,19:54,2658.50,2659.00,2658.50,2658.50,53,41,94.00
01/27/2019,19:55,2658.75,2659.50,2658.50,2659.00,128,377,505.00
01/27/2019,19:56,2659.00,2659.00,2658.75,2659.00,43,26,69.00
01/27/2019,19:57,2659.00,2659.00,2658.50,2658.50,26,12,38.00
01/27/2019,19:58,2658.50,2658.50,2657.50,2657.75,105,160,265.00
01/27/2019,19:59,2657.75,2658.25,2657.75,2658.25,42,6,48.00
01/27/2019,20:00,2658.25,2659.00,2658.25,2659.00,81,66,147.00
01/27/2019,20:01,2659.25,2659.50,2658.50,2659.00,84,179,263.00
01/27/2019,20:02,2658.75,2658.75,2658.50,2658.75,37,43,80.00
01/27/2019,20:03,2658.75,2659.00,2658.50,2658.75,36,30,66.00
01/27/2019,20:04,2659.00,2659.50,2658.75,2659.50,71,23,94.00
01/27/2019,20:05,2659.25,2659.25,2658.75,2658.75,19,44,63.00
01/27/2019,20:06,2658.75,2659.25,2658.75,2659.00,52,37,89.00
01/27/2019,20:07,2659.25,2659.25,2658.25,2658.75,55,51,106.00
01/27/2019,20:08,2658.75,2659.25,2658.50,2659.00,97,29,126.00
01/27/2019,20:09,2659.00,2659.25,2658.75,2659.25,13,32,45.00
01/27/2019,20:10,2659.25,2659.25,2658.75,2659.00,6,43,49.00
01/27/2019,20:11,2659.00,2659.25,2658.75,2659.00,21,31,52.00
01/27/2019,20:12,2659.00,2659.00,2658.75,2659.00,32,4,36.00
01/27/2019,20:13,2659.00,2659.50,2659.00,2659.50,51,0,51.00
01/27/2019,20:14,2659.50,2659.50,2659.00,2659.00,17,61,78.00
01/27/2019,20:15,2659.00,2659.00,2658.50,2658.75,29,90,119.00
01/27/2019,20:16,2658.50,2658.75,2657.75,2657.75,50,177,227.00
01/27/2019,20:17,2657.75,2658.25,2657.75,2658.00,43,72,115.00
01/27/2019,20:18,2658.00,2658.00,2657.50,2657.50,22,58,80.00
01/27/2019,20:19,2657.50,2657.75,2657.50,2657.75,61,15,76.00
01/27/2019,20:20,2657.75,2658.00,2657.50,2657.75,55,13,68.00
01/27/2019,20:21,2657.75,2657.75,2656.50,2657.00,79,195,274.00
01/27/2019,20:22,2657.00,2657.25,2656.50,2656.75,47,116,163.00
01/27/2019,20:23,2656.50,2657.00,2656.25,2656.50,109,88,197.00
01/27/2019,20:24,2656.50,2657.25,2656.25,2657.00,100,100,200.00
01/27/2019,20:25,2657.00,2657.00,2656.75,2656.75,30,16,46.00
01/27/2019,20:26,2657.00,2657.25,2656.25,2656.50,37,110,147.00
01/27/2019,20:27,2656.25,2657.25,2656.25,2657.00,104,55,159.00
01/27/2019,20:28,2657.00,2657.00,2657.00,2657.00,0,54,54.00
01/27/2019,20:29,2656.75,2657.00,2656.75,2657.00,67,9,76.00
01/27/2019,20:30,2657.00,2657.25,2657.00,2657.00,48,1,49.00
01/27/2019,20:31,2657.00,2657.50,2657.00,2657.25,86,18,104.00
01/27/2019,20:32,2657.00,2657.25,2656.75,2656.75,9,61,70.00
01/27/2019,20:33,2657.00,2657.00,2656.75,2657.00,19,30,49.00
01/27/2019,20:34,2656.75,2657.00,2656.50,2656.75,15,49,64.00
01/27/2019,20:35,2656.75,2657.00,2656.75,2657.00,29,0,29.00
01/27/2019,20:36,2657.25,2657.50,2656.75,2657.25,81,32,113.00
01/27/2019,20:37,2657.25,2657.25,2656.75,2656.75,132,120,252.00
01/27/2019,20:38,2656.75,2656.75,2656.00,2656.25,8,164,172.00
01/27/2019,20:39,2656.00,2656.25,2655.25,2655.50,65,236,301.00
01/27/2019,20:40,2655.50,2656.00,2655.25,2655.75,56,75,131.00
01/27/2019,20:41,2655.75,2656.00,2655.25,2656.00,80,81,161.00
01/27/2019,20:42,2656.00,2656.50,2656.00,2656.25,89,10,99.00
01/27/2019,20:43,2656.25,2656.50,2656.25,2656.50,14,26,40.00
01/27/2019,20:44,2656.50,2656.75,2656.50,2656.75,57,0,57.00
01/27/2019,20:45,2656.75,2656.75,2656.50,2656.75,48,24,72.00
01/27/2019,20:46,2656.50,2657.00,2656.50,2657.00,46,8,54.00
01/27/2019,20:47,2656.75,2656.75,2656.25,2656.50,5,78,83.00
01/27/2019,20:48,2656.50,2657.00,2656.50,2656.75,22,21,43.00
01/27/2019,20:49,2657.00,2657.00,2656.50,2656.75,8,43,51.00
01/27/2019,20:50,2656.50,2656.50,2655.75,2655.75,16,141,157.00
01/27/2019,20:51,2655.75,2656.25,2655.75,2655.75,50,128,178.00
01/27/2019,20:52,2655.75,2656.50,2655.75,2656.25,62,5,67.00
01/27/2019,20:53,2656.50,2656.50,2656.25,2656.50,78,25,103.00
01/27/2019,20:54,2656.50,2656.50,2656.00,2656.00,45,18,63.00
01/27/2019,20:55,2656.25,2656.50,2656.00,2656.00,28,24,52.00
01/27/2019,20:56,2655.75,2656.00,2655.75,2655.75,63,32,95.00
01/27/2019,20:57,2656.00,2656.25,2656.00,2656.25,35,0,35.00
01/27/2019,20:58,2656.00,2656.25,2656.00,2656.00,2,18,20.00
01/27/2019,20:59,2655.75,2656.25,2655.75,2656.00,16,34,50.00
01/27/2019,21:00,2656.00,2656.00,2656.00,2656.00,0,26,26.00
01/27/2019,21:01,2655.75,2656.00,2655.50,2655.75,32,76,108.00
01/27/2019,21:02,2656.00,2656.00,2655.50,2655.75,39,54,93.00
01/27/2019,21:03,2655.75,2655.75,2655.50,2655.75,1,19,20.00
01/27/2019,21:04,2655.75,2656.00,2655.25,2655.25,12,47,59.00
01/27/2019,21:05,2655.50,2655.75,2655.25,2655.50,60,50,110.00
01/27/2019,21:06,2655.25,2655.25,2655.00,2655.25,24,45,69.00
01/27/2019,21:07,2655.25,2655.50,2655.00,2655.50,73,27,100.00
01/27/2019,21:08,2655.50,2656.00,2655.50,2656.00,85,1,86.00
01/27/2019,21:09,2656.25,2656.25,2655.75,2656.00,73,74,147.00
01/27/2019,21:10,2656.00,2656.00,2655.75,2655.75,10,38,48.00
01/27/2019,21:11,2655.50,2655.50,2654.50,2655.50,101,227,328.00
01/27/2019,21:12,2655.50,2656.00,2655.50,2655.75,38,28,66.00
01/27/2019,21:13,2655.75,2656.00,2655.50,2655.75,65,44,109.00
01/27/2019,21:14,2655.75,2655.75,2655.50,2655.50,45,1,46.00
01/27/2019,21:15,2655.75,2655.75,2655.75,2655.75,41,0,41.00
01/27/2019,21:16,2655.75,2656.25,2655.50,2656.25,86,5,91.00
01/27/2019,21:17,2656.25,2656.25,2655.75,2655.75,19,43,62.00
01/27/2019,21:18,2656.00,2656.00,2655.50,2656.00,26,24,50.00
01/27/2019,21:19,2655.75,2656.00,2655.75,2655.75,3,18,21.00
01/27/2019,21:20,2655.75,2655.75,2655.25,2655.75,140,57,197.00
01/27/2019,21:21,2655.75,2655.75,2655.50,2655.75,102,1,103.00
01/27/2019,21:22,2655.75,2656.00,2655.75,2656.00,18,39,57.00
01/27/2019,21:23,2655.75,2656.25,2655.50,2655.75,90,49,139.00
01/27/2019,21:24,2655.75,2656.25,2655.75,2656.00,71,78,149.00
01/27/2019,21:25,2655.75,2656.00,2655.75,2656.00,4,1,5.00
01/27/2019,21:26,2656.00,2656.25,2655.75,2656.25,40,1,41.00
01/27/2019,21:27,2656.25,2656.75,2656.25,2656.50,86,21,107.00
01/27/2019,21:28,2656.50,2656.75,2656.50,2656.50,13,114,127.00
01/27/2019,21:29,2656.75,2656.75,2656.25,2656.25,38,137,175.00
01/27/2019,21:30,2656.25,2656.50,2656.00,2656.00,12,44,56.00
01/27/2019,21:31,2656.00,2656.50,2656.00,2656.25,18,57,75.00
01/27/2019,21:32,2656.25,2656.50,2656.25,2656.50,75,19,94.00
01/27/2019,21:33,2656.25,2656.50,2656.25,2656.50,36,6,42.00
01/27/2019,21:34,2656.50,2656.75,2656.50,2656.75,82,0,82.00
01/27/2019,21:35,2656.50,2657.00,2656.50,2657.00,79,25,104.00
01/27/2019,21:36,2656.75,2657.50,2656.75,2657.50,118,56,174.00
01/27/2019,21:37,2657.50,2657.50,2657.00,2657.25,52,100,152.00
01/27/2019,21:38,2657.25,2657.25,2656.75,2657.00,53,55,108.00
01/27/2019,21:39,2657.25,2657.25,2657.00,2657.00,3,20,23.00
01/27/2019,21:40,2657.00,2657.00,2656.50,2656.75,29,162,191.00
01/27/2019,21:41,2656.75,2656.75,2656.00,2656.25,50,81,131.00
01/27/2019,21:42,2656.25,2656.75,2656.25,2656.75,99,0,99.00
01/27/2019,21:43,2656.75,2657.50,2656.75,2657.50,125,0,125.00
01/27/2019,21:44,2657.25,2657.50,2657.00,2657.25,13,98,111.00
01/27/2019,21:45,2657.25,2657.25,2657.00,2657.00,24,41,65.00
01/27/2019,21:46,2656.75,2657.00,2656.75,2657.00,23,27,50.00
01/27/2019,21:47,2657.00,2657.00,2657.00,2657.00,53,0,53.00
01/27/2019,21:48,2657.00,2657.00,2657.00,2657.00,36,0,36.00
01/27/2019,21:49,2657.00,2657.25,2657.00,2657.00,24,18,42.00
01/27/2019,21:50,2657.00,2657.25,2657.00,2657.25,10,18,28.00
01/27/2019,21:51,2657.25,2657.50,2656.75,2656.75,138,84,222.00
01/27/2019,21:52,2656.75,2657.00,2656.75,2656.75,3,40,43.00
01/27/2019,21:53,2657.00,2657.00,2657.00,2657.00,35,0,35.00
01/27/2019,21:54,2657.25,2657.25,2657.25,2657.25,16,0,16.00
01/27/2019,21:55,2657.00,2657.25,2656.75,2657.25,27,36,63.00
01/27/2019,21:56,2657.25,2657.25,2656.75,2656.75,23,126,149.00
01/27/2019,21:57,2656.50,2657.50,2656.50,2657.25,212,213,425.00
01/27/2019,21:58,2657.50,2657.50,2657.00,2657.00,4,33,37.00
01/27/2019,21:59,2657.00,2657.25,2657.00,2657.25,34,56,90.00
01/27/2019,22:00,2657.25,2657.50,2657.25,2657.25,60,20,80.00
01/27/2019,22:01,2657.25,2657.50,2657.00,2657.25,39,24,63.00
01/27/2019,22:02,2657.25,2657.50,2657.25,2657.25,5,36,41.00
01/27/2019,22:03,2657.25,2657.50,2657.25,2657.25,10,24,34.00
01/27/2019,22:04,2657.25,2657.50,2657.25,2657.50,1,106,107.00
01/27/2019,22:05,2657.25,2657.50,2657.00,2657.25,42,23,65.00
01/27/2019,22:06,2657.25,2657.25,2657.25,2657.25,104,0,104.00
01/27/2019,22:07,2657.25,2657.25,2657.25,2657.25,13,0,13.00
01/27/2019,22:08,2657.25,2657.25,2657.00,2657.00,14,1,15.00
01/27/2019,22:09,2657.25,2657.25,2656.75,2657.00,18,22,40.00
01/27/2019,22:10,2657.00,2657.00,2656.25,2656.50,9,62,71.00
01/27/2019,22:11,2656.50,2657.00,2656.50,2657.00,68,5,73.00
01/27/2019,22:12,2657.00,2657.00,2656.75,2657.00,21,12,33.00
01/27/2019,22:13,2657.25,2657.50,2657.25,2657.25,101,4,105.00
01/27/2019,22:14,2657.50,2658.00,2657.50,2658.00,125,0,125.00
01/27/2019,22:15,2658.00,2658.00,2657.75,2657.75,17,6,23.00
01/27/2019,22:16,2657.75,2657.75,2657.50,2657.50,0,84,84.00
01/27/2019,22:17,2657.50,2657.75,2657.50,2657.75,45,14,59.00
01/27/2019,22:18,2657.75,2658.00,2657.75,2657.75,7,1,8.00
01/27/2019,22:19,2658.00,2658.00,2657.75,2657.75,35,39,74.00
01/27/2019,22:20,2658.00,2658.00,2657.50,2657.50,28,38,66.00
01/27/2019,22:21,2657.75,2657.75,2657.50,2657.75,14,3,17.00
01/27/2019,22:22,2657.75,2658.00,2657.25,2657.25,20,41,61.00
01/27/2019,22:23,2657.25,2657.75,2657.25,2657.75,26,6,32.00
01/27/2019,22:24,2657.75,2658.00,2657.75,2657.75,23,3,26.00
01/27/2019,22:25,2657.75,2657.75,2657.50,2657.75,11,5,16.00
01/27/2019,22:26,2657.50,2657.50,2657.50,2657.50,0,11,11.00
01/27/2019,22:27,2657.25,2658.75,2657.25,2658.50,400,138,538.00
01/27/2019,22:28,2658.50,2659.00,2658.25,2658.50,123,128,251.00
01/27/2019,22:29,2658.50,2658.50,2658.25,2658.50,18,1,19.00
01/27/2019,22:30,2658.25,2658.25,2658.00,2658.25,6,24,30.00
01/27/2019,22:31,2658.00,2658.50,2658.00,2658.50,51,43,94.00
01/27/2019,22:32,2658.25,2658.25,2658.00,2658.00,0,35,35.00
01/27/2019,22:33,2658.25,2658.50,2657.75,2657.75,20,28,48.00
01/27/2019,22:34,2657.75,2657.75,2657.75,2657.75,0,39,39.00
01/27/2019,22:35,2657.75,2658.00,2657.75,2658.00,23,1,24.00
01/27/2019,22:36,2657.75,2658.00,2657.75,2658.00,5,19,24.00
01/27/2019,22:37,2658.00,2658.00,2658.00,2658.00,15,0,15.00
01/27/2019,22:38,2658.00,2658.25,2658.00,2658.25,10,17,27.00
01/27/2019,22:39,2658.25,2658.25,2658.25,2658.25,24,0,24.00
01/27/2019,22:40,2658.25,2658.25,2658.00,2658.25,27,16,43.00
01/27/2019,22:41,2658.50,2658.50,2658.25,2658.25,3,21,24.00
01/27/2019,22:42,2658.25,2658.50,2658.25,2658.50,1,37,38.00
01/27/2019,22:43,2658.25,2658.50,2658.00,2658.00,2,17,19.00
01/27/2019,22:44,2658.25,2658.50,2658.25,2658.50,42,1,43.00
01/27/2019,22:45,2658.50,2658.50,2658.25,2658.50,5,2,7.00
01/27/2019,22:46,2658.25,2658.50,2658.25,2658.50,45,46,91.00
01/27/2019,22:47,2658.50,2658.50,2658.25,2658.50,10,4,14.00
01/27/2019,22:48,2658.50,2659.00,2658.50,2659.00,104,0,104.00
01/27/2019,22:49,2659.00,2659.00,2658.75,2659.00,3,134,137.00
01/27/2019,22:50,2658.75,2658.75,2658.75,2658.75,0,28,28.00
01/27/2019,22:51,2658.75,2658.75,2658.50,2658.50,0,14,14.00
01/27/2019,22:52,2658.75,2659.00,2658.75,2658.75,34,25,59.00
01/27/2019,22:54,2658.50,2659.00,2658.50,2659.00,56,1,57.00
01/27/2019,22:55,2658.75,2658.75,2658.75,2658.75,0,18,18.00
01/27/2019,22:56,2658.75,2659.25,2658.75,2659.00,85,11,96.00
01/27/2019,22:57,2659.00,2659.00,2659.00,2659.00,0,55,55.00
01/27/2019,22:58,2659.25,2659.25,2659.00,2659.00,13,29,42.00
01/27/2019,22:59,2659.00,2659.00,2659.00,2659.00,0,8,8.00
01/27/2019,23:00,2659.00,2659.25,2659.00,2659.00,11,15,26.00
01/27/2019,23:01,2659.00,2659.25,2658.75,2658.75,2,165,167.00
01/27/2019,23:02,2658.50,2658.75,2658.50,2658.75,36,40,76.00
01/27/2019,23:03,2658.75,2658.75,2658.50,2658.50,2,44,46.00
01/27/2019,23:04,2658.50,2658.75,2658.50,2658.75,64,4,68.00
01/27/2019,23:05,2658.50,2658.75,2658.50,2658.75,10,38,48.00
01/27/2019,23:06,2658.50,2658.50,2658.25,2658.50,44,44,88.00
01/27/2019,23:07,2658.50,2658.75,2658.50,2658.75,16,40,56.00
01/27/2019,23:08,2658.50,2658.75,2658.50,2658.50,11,64,75.00
01/27/2019,23:09,2658.50,2658.50,2658.25,2658.25,0,30,30.00
01/27/2019,23:10,2658.25,2658.50,2658.25,2658.25,11,34,45.00
01/27/2019,23:11,2658.25,2658.50,2658.25,2658.50,39,4,43.00
01/27/2019,23:12,2658.50,2658.75,2658.50,2658.75,94,2,96.00
01/27/2019,23:13,2658.75,2658.75,2658.25,2658.25,31,48,79.00
01/27/2019,23:14,2658.25,2658.50,2658.25,2658.50,37,17,54.00
01/27/2019,23:15,2658.25,2658.25,2658.25,2658.25,0,68,68.00
01/27/2019,23:16,2658.50,2658.50,2658.25,2658.50,54,1,55.00
01/27/2019,23:17,2658.25,2658.50,2658.25,2658.25,21,24,45.00
01/27/2019,23:18,2658.50,2658.50,2658.25,2658.25,13,2,15.00
01/27/2019,23:19,2658.50,2658.50,2658.50,2658.50,26,0,26.00
01/27/2019,23:20,2658.75,2658.75,2658.25,2658.50,56,5,61.00
01/27/2019,23:21,2658.50,2658.75,2658.50,2658.50,22,1,23.00
01/27/2019,23:22,2658.25,2658.50,2658.25,2658.50,23,39,62.00
01/27/2019,23:23,2658.50,2658.75,2658.50,2658.75,75,0,75.00
01/27/2019,23:24,2658.50,2658.50,2658.50,2658.50,0,18,18.00
01/27/2019,23:25,2658.50,2658.50,2658.25,2658.25,10,46,56.00
01/27/2019,23:26,2658.50,2658.50,2657.75,2657.75,2,162,164.00
01/27/2019,23:27,2657.75,2658.00,2657.75,2658.00,35,62,97.00
01/27/2019,23:28,2657.75,2658.00,2657.75,2658.00,44,21,65.00
01/27/2019,23:29,2657.75,2657.75,2657.50,2657.75,73,42,115.00
01/27/2019,23:30,2657.75,2658.00,2657.50,2657.75,15,17,32.00
01/27/2019,23:31,2657.50,2657.75,2657.50,2657.50,22,20,42.00
01/27/2019,23:32,2657.50,2657.50,2657.00,2657.25,47,45,92.00
01/27/2019,23:33,2657.50,2657.50,2657.00,2657.25,42,43,85.00
01/27/2019,23:34,2657.25,2657.25,2657.00,2657.25,1,21,22.00
01/27/2019,23:35,2657.00,2657.00,2656.25,2656.50,58,200,258.00
01/27/2019,23:36,2656.25,2656.75,2656.25,2656.25,40,183,223.00
01/27/2019,23:37,2656.25,2656.75,2656.25,2656.75,94,75,169.00
01/27/2019,23:38,2656.75,2656.75,2656.25,2656.25,27,30,57.00
01/27/2019,23:39,2656.25,2656.50,2656.00,2656.25,51,168,219.00
01/27/2019,23:40,2656.25,2656.75,2656.00,2656.00,50,41,91.00
01/27/2019,23:41,2656.25,2656.50,2656.00,2656.50,90,13,103.00
01/27/2019,23:42,2656.25,2656.50,2656.00,2656.00,58,49,107.00
01/27/2019,23:43,2656.00,2656.00,2655.75,2656.00,145,116,261.00
01/27/2019,23:44,2655.75,2655.75,2655.00,2655.25,129,317,446.00
01/27/2019,23:45,2655.25,2655.50,2655.00,2655.25,105,112,217.00
01/27/2019,23:46,2655.50,2655.50,2654.75,2654.75,18,55,73.00
01/27/2019,23:47,2655.00,2655.50,2655.00,2655.25,180,46,226.00
01/27/2019,23:48,2655.25,2655.25,2654.50,2654.50,14,100,114.00
01/27/2019,23:49,2654.50,2654.75,2654.25,2654.50,130,177,307.00
01/27/2019,23:50,2654.50,2654.75,2654.25,2654.75,66,166,232.00
01/27/2019,23:51,2654.50,2654.50,2653.00,2653.00,149,557,706.00
01/27/2019,23:52,2653.00,2654.00,2653.00,2653.50,80,123,203.00
01/27/2019,23:53,2653.25,2653.50,2653.25,2653.25,17,56,73.00
01/27/2019,23:54,2653.00,2653.25,2653.00,2653.00,120,100,220.00
01/27/2019,23:55,2653.00,2653.25,2653.00,2653.25,112,86,198.00
01/27/2019,23:56,2653.25,2653.75,2653.25,2653.75,26,20,46.00
01/27/2019,23:57,2653.75,2653.75,2653.25,2653.25,63,157,220.00
01/27/2019,23:58,2653.25,2653.50,2652.75,2653.25,172,217,389.00
01/27/2019,23:59,2653.25,2653.50,2652.75,2652.75,51,162,213.00
01/28/2019,00:00,2652.75,2653.75,2652.75,2653.75,100,111,211.00
01/28/2019,00:01,2653.50,2654.25,2653.50,2654.00,186,119,305.00
01/28/2019,00:02,2654.00,2654.00,2653.25,2653.25,17,124,141.00
01/28/2019,00:03,2653.25,2653.50,2652.75,2652.75,32,178,210.00
01/28/2019,00:04,2652.75,2653.00,2652.75,2653.00,34,101,135.00
01/28/2019,00:05,2652.75,2653.00,2652.00,2652.25,179,386,565.00
01/28/2019,00:06,2652.25,2653.25,2652.00,2653.00,86,105,191.00
01/28/2019,00:07,2653.00,2653.25,2652.75,2653.25,109,52,161.00
01/28/2019,00:08,2653.25,2653.50,2653.25,2653.50,56,0,56.00
01/28/2019,00:09,2653.75,2653.75,2653.50,2653.50,51,54,105.00
01/28/2019,00:10,2653.50,2654.00,2653.50,2654.00,36,35,71.00
01/28/2019,00:11,2654.00,2654.25,2654.00,2654.00,31,35,66.00
01/28/2019,00:12,2654.25,2654.50,2654.25,2654.25,70,44,114.00
01/28/2019,00:13,2654.25,2654.25,2654.00,2654.00,0,30,30.00
01/28/2019,00:14,2654.25,2654.25,2654.00,2654.00,13,38,51.00
01/28/2019,00:15,2653.75,2653.75,2653.50,2653.75,51,21,72.00
01/28/2019,00:16,2653.75,2653.75,2653.25,2653.25,21,78,99.00
01/28/2019,00:17,2653.25,2653.50,2653.00,2653.25,30,23,53.00
01/28/2019,00:18,2653.50,2653.50,2653.50,2653.50,6,0,6.00
01/28/2019,00:19,2653.50,2653.50,2653.00,2653.00,28,21,49.00
01/28/2019,00:20,2653.00,2653.00,2652.75,2652.75,3,93,96.00
01/28/2019,00:21,2652.75,2653.00,2652.75,2653.00,24,2,26.00
01/28/2019,00:22,2653.00,2653.00,2652.75,2653.00,53,67,120.00
01/28/2019,00:23,2653.00,2653.00,2652.75,2652.75,5,76,81.00
01/28/2019,00:24,2652.75,2653.00,2652.50,2652.50,2,45,47.00
01/28/2019,00:25,2652.75,2653.00,2652.75,2653.00,125,0,125.00
01/28/2019,00:26,2653.00,2653.25,2653.00,2653.25,39,3,42.00
01/28/2019,00:27,2653.25,2653.50,2653.00,2653.50,32,95,127.00
01/28/2019,00:28,2653.50,2653.50,2653.00,2653.00,3,60,63.00
01/28/2019,00:29,2652.75,2653.00,2652.50,2652.75,38,37,75.00
01/28/2019,00:30,2652.50,2652.75,2652.25,2652.75,26,25,51.00
01/28/2019,00:31,2652.75,2653.25,2652.75,2653.25,103,1,104.00
01/28/2019,00:32,2653.50,2653.50,2653.25,2653.25,27,39,66.00
01/28/2019,00:33,2653.50,2653.50,2653.25,2653.50,17,2,19.00
01/28/2019,00:34,2653.50,2653.50,2653.50,2653.50,48,0,48.00
01/28/2019,00:35,2653.50,2653.50,2653.25,2653.50,8,17,25.00
01/28/2019,00:36,2653.50,2653.50,2653.25,2653.50,49,1,50.00
01/28/2019,00:37,2653.50,2653.50,2653.50,2653.50,10,0,10.00
01/28/2019,00:38,2653.50,2653.50,2653.00,2653.25,2,27,29.00
01/28/2019,00:39,2653.25,2653.50,2653.25,2653.25,33,32,65.00
01/28/2019,00:40,2653.25,2653.25,2653.00,2653.00,0,12,12.00
01/28/2019,00:41,2653.00,2653.00,2653.00,2653.00,0,28,28.00
01/28/2019,00:42,2653.00,2653.00,2652.50,2653.00,36,112,148.00
01/28/2019,00:43,2653.00,2653.00,2653.00,2653.00,35,0,35.00
01/28/2019,00:44,2653.00,2653.00,2652.75,2653.00,40,10,50.00
01/28/2019,00:45,2652.75,2653.00,2652.75,2652.75,1,24,25.00
01/28/2019,00:46,2652.75,2652.75,2652.50,2652.50,0,76,76.00
01/28/2019,00:47,2652.50,2652.75,2652.50,2652.75,1,4,5.00
01/28/2019,00:48,2652.75,2652.75,2652.75,2652.75,19,0,19.00
01/28/2019,00:49,2652.50,2652.50,2652.50,2652.50,0,29,29.00
01/28/2019,00:50,2652.50,2652.50,2651.75,2652.00,88,197,285.00
01/28/2019,00:51,2651.75,2652.00,2651.25,2652.00,191,232,423.00
01/28/2019,00:52,2652.25,2652.25,2651.50,2651.75,33,70,103.00
01/28/2019,00:53,2651.50,2652.00,2651.50,2652.00,91,119,210.00
01/28/2019,00:54,2652.00,2652.00,2651.75,2652.00,3,8,11.00
01/28/2019,00:55,2652.00,2652.00,2651.75,2651.75,99,19,118.00
01/28/2019,00:56,2652.00,2652.25,2651.75,2651.75,63,21,84.00
01/28/2019,00:57,2652.00,2652.25,2652.00,2652.25,24,0,24.00
01/28/2019,00:58,2652.25,2652.25,2651.75,2651.75,25,103,128.00
01/28/2019,00:59,2651.75,2652.25,2651.75,2652.25,39,25,64.00
01/28/2019,01:00,2652.00,2652.00,2652.00,2652.00,0,29,29.00
01/28/2019,01:01,2651.75,2653.00,2651.75,2652.75,175,109,284.00
01/28/2019,01:02,2653.00,2653.00,2652.75,2652.75,78,67,145.00
01/28/2019,01:03,2652.75,2653.50,2652.75,2653.25,69,50,119.00
01/28/2019,01:04,2653.25,2653.50,2653.00,2653.50,8,91,99.00
01/28/2019,01:05,2653.50,2653.50,2653.00,2653.00,12,71,83.00
01/28/2019,01:06,2653.00,2653.25,2653.00,2653.25,41,15,56.00
01/28/2019,01:07,2653.00,2653.25,2653.00,2653.25,11,6,17.00
01/28/2019,01:08,2653.25,2653.75,2653.25,2653.50,42,16,58.00
01/28/2019,01:09,2653.50,2653.75,2653.50,2653.75,6,11,17.00
01/28/2019,01:10,2653.75,2654.00,2653.50,2653.75,31,34,65.00
01/28/2019,01:11,2653.75,2654.00,2653.50,2653.75,11,80,91.00
01/28/2019,01:12,2653.50,2654.00,2653.50,2653.75,52,7,59.00
01/28/2019,01:13,2653.75,2654.25,2653.75,2654.25,100,9,109.00
01/28/2019,01:14,2654.25,2654.25,2653.50,2653.75,42,70,112.00
01/28/2019,01:15,2653.75,2653.75,2653.00,2653.00,10,52,62.00
01/28/2019,01:16,2653.00,2653.75,2653.00,2653.75,76,9,85.00
01/28/2019,01:17,2653.50,2653.75,2653.50,2653.50,27,19,46.00
01/28/2019,01:18,2653.50,2653.50,2653.00,2653.00,0,103,103.00
01/28/2019,01:19,2653.00,2653.50,2653.00,2653.25,51,25,76.00
01/28/2019,01:20,2653.50,2654.00,2653.50,2654.00,78,1,79.00
01/28/2019,01:21,2654.00,2654.25,2654.00,2654.25,32,0,32.00
01/28/2019,01:22,2654.00,2654.00,2653.75,2653.75,10,120,130.00
01/28/2019,01:23,2653.50,2653.75,2653.50,2653.50,19,30,49.00
01/28/2019,01:24,2653.50,2653.50,2653.00,2653.50,67,66,133.00
01/28/2019,01:25,2653.25,2653.50,2653.25,2653.25,1,72,73.00
01/28/2019,01:26,2653.50,2653.75,2653.50,2653.75,106,0,106.00
01/28/2019,01:27,2653.50,2653.50,2653.50,2653.50,0,48,48.00
01/28/2019,01:28,2653.50,2653.75,2653.25,2653.50,25,106,131.00
01/28/2019,01:29,2653.50,2653.50,2653.25,2653.50,32,1,33.00
01/28/2019,01:30,2653.50,2653.75,2653.50,2653.75,20,9,29.00
01/28/2019,01:31,2653.50,2654.25,2653.50,2654.25,90,50,140.00
01/28/2019,01:32,2654.00,2654.25,2653.75,2653.75,4,89,93.00
01/28/2019,01:33,2654.00,2654.00,2653.75,2654.00,33,1,34.00
01/28/2019,01:34,2654.00,2654.00,2653.25,2653.75,84,121,205.00
01/28/2019,01:35,2653.75,2653.75,2653.25,2653.25,22,60,82.00
01/28/2019,01:36,2653.25,2653.50,2652.75,2653.00,16,78,94.00
01/28/2019,01:37,2653.00,2653.25,2653.00,2653.25,70,0,70.00
01/28/2019,01:38,2653.00,2653.00,2652.50,2653.00,52,49,101.00
01/28/2019,01:39,2652.75,2653.00,2652.75,2653.00,44,56,100.00
01/28/2019,01:40,2653.00,2653.50,2652.75,2652.75,107,51,158.00
01/28/2019,01:41,2653.00,2653.00,2652.75,2653.00,71,1,72.00
01/28/2019,01:42,2652.75,2652.75,2652.50,2652.50,68,131,199.00
01/28/2019,01:43,2652.50,2653.00,2652.50,2652.75,141,17,158.00
01/28/2019,01:44,2653.00,2653.50,2652.75,2653.50,81,11,92.00
01/28/2019,01:45,2653.50,2653.75,2653.50,2653.50,33,46,79.00
01/28/2019,01:46,2653.50,2653.50,2653.25,2653.25,0,45,45.00
01/28/2019,01:47,2653.25,2653.75,2653.00,2653.75,41,43,84.00
01/28/2019,01:48,2653.50,2653.50,2653.50,2653.50,0,4,4.00
01/28/2019,01:49,2653.50,2653.50,2653.50,2653.50,0,57,57.00
01/28/2019,01:50,2653.50,2653.75,2653.25,2653.50,83,45,128.00
01/28/2019,01:51,2653.25,2653.50,2653.00,2653.00,3,34,37.00
01/28/2019,01:52,2653.00,2653.00,2652.75,2652.75,34,113,147.00
01/28/2019,01:53,2652.75,2653.00,2652.75,2652.75,21,15,36.00
01/28/2019,01:54,2653.00,2653.25,2653.00,2653.25,74,0,74.00
01/28/2019,01:55,2653.00,2653.25,2653.00,2653.00,18,76,94.00
01/28/2019,01:56,2652.75,2653.25,2652.75,2653.25,71,1,72.00
01/28/2019,01:57,2653.25,2653.50,2653.25,2653.50,115,5,120.00
01/28/2019,01:58,2653.50,2654.00,2653.25,2654.00,167,63,230.00
01/28/2019,01:59,2654.00,2654.25,2653.75,2653.75,31,71,102.00
01/28/2019,02:00,2653.75,2654.00,2653.50,2654.00,67,62,129.00
01/28/2019,02:01,2654.00,2654.25,2653.75,2654.25,269,201,470.00
01/28/2019,02:02,2654.00,2654.50,2652.75,2652.75,243,239,482.00
01/28/2019,02:03,2652.75,2653.25,2651.75,2652.25,462,361,823.00
01/28/2019,02:04,2652.25,2652.75,2652.00,2652.50,244,83,327.00
01/28/2019,02:05,2652.75,2653.25,2652.75,2653.00,173,244,417.00
01/28/2019,02:06,2652.75,2653.00,2652.25,2653.00,317,165,482.00
01/28/2019,02:07,2653.00,2653.50,2652.75,2653.25,191,136,327.00
01/28/2019,02:08,2653.25,2653.75,2653.00,2653.50,179,85,264.00
01/28/2019,02:09,2653.50,2653.50,2652.75,2652.75,40,173,213.00
01/28/2019,02:10,2652.75,2653.00,2652.00,2652.25,81,258,339.00
01/28/2019,02:11,2652.50,2652.50,2651.00,2651.25,192,520,712.00
01/28/2019,02:12,2651.25,2652.25,2651.25,2651.75,181,120,301.00
01/28/2019,02:13,2651.75,2652.25,2651.75,2652.00,87,10,97.00
01/28/2019,02:14,2652.00,2652.00,2651.00,2651.00,94,422,516.00
01/28/2019,02:15,2651.00,2651.25,2650.75,2651.00,196,216,412.00
01/28/2019,02:16,2650.75,2651.00,2650.75,2651.00,19,185,204.00
01/28/2019,02:17,2650.75,2651.25,2650.50,2651.00,158,58,216.00
01/28/2019,02:18,2651.00,2651.25,2651.00,2651.25,184,81,265.00
01/28/2019,02:19,2651.25,2651.25,2651.00,2651.00,312,101,413.00
01/28/2019,02:20,2651.00,2651.50,2651.00,2651.50,123,103,226.00
01/28/2019,02:21,2651.50,2652.25,2651.50,2651.50,148,106,254.00
01/28/2019,02:22,2651.50,2652.00,2651.50,2652.00,48,44,92.00
01/28/2019,02:23,2652.00,2652.50,2652.00,2652.00,140,37,177.00
01/28/2019,02:24,2652.00,2652.50,2652.00,2652.25,51,180,231.00
01/28/2019,02:25,2652.00,2652.25,2652.00,2652.25,60,30,90.00
01/28/2019,02:26,2652.00,2652.50,2651.25,2652.00,251,246,497.00
01/28/2019,02:27,2652.00,2652.00,2651.00,2651.00,90,377,467.00
01/28/2019,02:28,2651.00,2651.25,2650.75,2651.25,158,192,350.00
01/28/2019,02:29,2651.00,2651.00,2649.25,2649.75,378,711,1089.00
01/28/2019,02:30,2649.75,2649.75,2648.75,2648.75,56,526,582.00
01/28/2019,02:31,2648.75,2649.25,2648.25,2649.00,405,401,806.00
01/28/2019,02:32,2649.25,2649.50,2649.00,2649.50,583,61,644.00
01/28/2019,02:33,2649.50,2649.50,2648.75,2649.00,152,179,331.00
01/28/2019,02:34,2649.25,2649.25,2648.50,2648.75,24,136,160.00
01/28/2019,02:35,2648.75,2649.00,2648.50,2648.50,126,63,189.00
01/28/2019,02:36,2648.75,2649.00,2648.50,2648.50,70,144,214.00
01/28/2019,02:37,2648.25,2649.00,2648.25,2648.50,165,269,434.00
01/28/2019,02:38,2648.50,2649.25,2648.50,2648.50,261,261,522.00
01/28/2019,02:39,2648.50,2648.50,2647.75,2648.00,160,375,535.00
01/28/2019,02:40,2648.00,2648.50,2647.75,2648.25,146,173,319.00
01/28/2019,02:41,2648.00,2648.50,2648.00,2648.50,98,120,218.00
01/28/2019,02:42,2648.50,2649.00,2648.50,2649.00,124,4,128.00
01/28/2019,02:43,2649.00,2649.00,2648.25,2648.75,28,106,134.00
01/28/2019,02:44,2648.50,2649.50,2648.50,2649.00,85,19,104.00
01/28/2019,02:45,2649.00,2649.00,2648.75,2649.00,51,85,136.00
01/28/2019,02:46,2648.75,2649.75,2648.50,2649.75,160,87,247.00
01/28/2019,02:47,2649.75,2649.75,2649.00,2649.00,1,83,84.00
01/28/2019,02:48,2648.75,2648.75,2648.25,2648.50,76,158,234.00
01/28/2019,02:49,2648.50,2649.00,2648.50,2649.00,47,111,158.00
01/28/2019,02:50,2649.00,2649.00,2648.25,2648.25,104,63,167.00
01/28/2019,02:51,2648.50,2649.00,2648.25,2648.75,152,106,258.00
01/28/2019,02:52,2648.50,2649.00,2648.50,2648.75,69,189,258.00
01/28/2019,02:53,2649.00,2649.25,2649.00,2649.00,39,37,76.00
01/28/2019,02:54,2649.00,2649.50,2649.00,2649.25,51,136,187.00
01/28/2019,02:55,2649.00,2649.00,2648.75,2649.00,36,53,89.00
01/28/2019,02:56,2649.00,2649.00,2648.25,2648.25,100,184,284.00
01/28/2019,02:57,2648.25,2649.50,2648.25,2649.50,257,54,311.00
01/28/2019,02:58,2649.50,2650.00,2649.25,2649.25,168,176,344.00
01/28/2019,02:59,2649.25,2649.50,2649.25,2649.25,71,64,135.00
01/28/2019,03:00,2649.50,2649.50,2649.00,2649.50,225,62,287.00
01/28/2019,03:01,2649.25,2650.25,2649.00,2650.25,294,115,409.00
01/28/2019,03:02,2650.25,2650.75,2650.00,2650.50,227,102,329.00
01/28/2019,03:03,2650.50,2650.75,2650.25,2650.50,63,203,266.00
01/28/2019,03:04,2650.50,2651.00,2650.50,2650.75,167,159,326.00
01/28/2019,03:05,2650.50,2650.50,2649.75,2649.75,2,358,360.00
01/28/2019,03:06,2650.00,2650.50,2649.75,2650.50,223,41,264.00
01/28/2019,03:07,2650.50,2650.50,2650.00,2650.00,10,75,85.00
01/28/2019,03:08,2650.00,2650.25,2649.75,2650.00,22,107,129.00
01/28/2019,03:09,2649.75,2650.00,2649.75,2650.00,65,79,144.00
01/28/2019,03:10,2650.00,2650.00,2649.25,2649.25,43,168,211.00
01/28/2019,03:11,2649.50,2650.00,2649.50,2650.00,95,1,96.00
01/28/2019,03:12,2649.75,2649.75,2649.00,2649.50,51,44,95.00
01/28/2019,03:13,2649.25,2650.00,2649.00,2650.00,196,36,232.00
01/28/2019,03:14,2650.00,2650.00,2649.50,2649.75,44,48,92.00
01/28/2019,03:15,2649.75,2649.75,2649.25,2649.75,61,136,197.00
01/28/2019,03:16,2649.75,2650.00,2649.25,2649.25,23,62,85.00
01/28/2019,03:17,2649.50,2649.50,2649.00,2649.00,63,158,221.00
01/28/2019,03:18,2649.00,2649.50,2649.00,2649.25,61,62,123.00
01/28/2019,03:19,2649.25,2650.25,2649.25,2649.75,317,44,361.00
01/28/2019,03:20,2649.75,2650.00,2649.50,2649.50,15,101,116.00
01/28/2019,03:21,2649.50,2650.00,2649.25,2649.75,98,128,226.00
01/28/2019,03:22,2649.50,2649.75,2649.00,2649.25,68,73,141.00
01/28/2019,03:23,2649.25,2649.50,2649.25,2649.50,103,26,129.00
01/28/2019,03:24,2649.25,2649.50,2648.75,2649.25,100,105,205.00
01/28/2019,03:25,2649.25,2649.50,2649.25,2649.50,195,5,200.00
01/28/2019,03:26,2649.50,2649.50,2649.25,2649.25,156,91,247.00
01/28/2019,03:27,2649.00,2649.00,2648.75,2649.00,126,28,154.00
01/28/2019,03:28,2649.00,2649.75,2649.00,2649.75,78,19,97.00
01/28/2019,03:29,2649.50,2649.75,2649.50,2649.50,4,54,58.00
01/28/2019,03:30,2649.50,2650.00,2649.50,2649.75,147,80,227.00
01/28/2019,03:31,2649.75,2650.00,2649.50,2649.50,76,59,135.00
01/28/2019,03:32,2649.75,2650.50,2649.75,2650.50,218,2,220.00
01/28/2019,03:33,2650.75,2650.75,2650.25,2650.25,87,59,146.00
01/28/2019,03:34,2650.25,2650.50,2650.00,2650.50,30,19,49.00
01/28/2019,03:35,2650.25,2650.25,2650.00,2650.00,2,115,117.00
01/28/2019,03:36,2649.75,2650.50,2649.75,2650.00,50,40,90.00
01/28/2019,03:37,2650.00,2650.75,2650.00,2650.75,66,32,98.00
01/28/2019,03:38,2650.50,2651.25,2650.50,2651.00,201,118,319.00
01/28/2019,03:39,2650.75,2650.75,2650.25,2650.50,5,137,142.00
01/28/2019,03:40,2650.50,2650.50,2650.50,2650.50,0,163,163.00
01/28/2019,03:41,2650.25,2650.75,2650.25,2650.75,16,16,32.00
01/28/2019,03:42,2650.75,2651.00,2650.50,2650.50,71,35,106.00
01/28/2019,03:43,2650.50,2650.50,2650.25,2650.25,3,87,90.00
01/28/2019,03:44,2650.00,2650.75,2650.00,2650.75,100,2,102.00
01/28/2019,03:45,2650.75,2650.75,2650.75,2650.75,140,0,140.00
01/28/2019,03:46,2650.50,2650.75,2650.25,2650.50,48,70,118.00
01/28/2019,03:47,2650.25,2650.50,2650.25,2650.50,27,59,86.00
01/28/2019,03:48,2650.50,2651.25,2650.25,2651.25,67,3,70.00
01/28/2019,03:49,2651.00,2652.00,2651.00,2651.50,390,170,560.00
01/28/2019,03:50,2651.50,2651.75,2651.25,2651.75,58,18,76.00
01/28/2019,03:51,2651.50,2652.00,2651.50,2651.50,38,148,186.00
01/28/2019,03:52,2651.50,2651.50,2651.25,2651.50,18,53,71.00
01/28/2019,03:53,2651.50,2651.50,2651.25,2651.50,25,27,52.00
01/28/2019,03:54,2651.50,2652.50,2651.50,2651.75,307,202,509.00
01/28/2019,03:55,2651.75,2652.25,2651.75,2652.00,139,83,222.00
01/28/2019,03:56,2652.00,2652.50,2651.75,2652.50,148,8,156.00
01/28/2019,03:57,2652.50,2652.50,2652.00,2652.25,51,45,96.00
01/28/2019,03:58,2652.25,2652.25,2651.75,2652.00,94,175,269.00
01/28/2019,03:59,2651.75,2652.25,2651.75,2652.00,98,98,196.00
01/28/2019,04:00,2652.00,2652.00,2651.50,2651.75,89,105,194.00
01/28/2019,04:01,2651.75,2652.25,2651.75,2652.00,79,47,126.00
01/28/2019,04:02,2652.00,2652.50,2652.00,2652.25,158,197,355.00
01/28/2019,04:03,2652.25,2653.00,2652.25,2652.75,210,105,315.00
01/28/2019,04:04,2652.75,2652.75,2652.50,2652.50,45,110,155.00
01/28/2019,04:05,2652.75,2653.00,2652.25,2653.00,93,143,236.00
01/28/2019,04:06,2653.00,2653.00,2652.00,2652.25,28,40,68.00
01/28/2019,04:07,2652.00,2652.75,2652.00,2652.50,72,42,114.00
01/28/2019,04:08,2652.50,2653.00,2652.50,2652.50,73,123,196.00
01/28/2019,04:09,2652.50,2652.50,2652.25,2652.50,35,38,73.00
01/28/2019,04:10,2652.50,2652.50,2652.25,2652.25,69,6,75.00
01/28/2019,04:11,2652.25,2652.50,2651.75,2652.00,27,47,74.00
01/28/2019,04:12,2651.75,2652.00,2651.75,2652.00,61,21,82.00
01/28/2019,04:13,2651.75,2652.00,2651.75,2651.75,51,35,86.00
01/28/2019,04:14,2652.00,2652.00,2651.75,2652.00,67,11,78.00
01/28/2019,04:15,2652.00,2652.00,2651.50,2651.75,39,72,111.00
01/28/2019,04:16,2651.50,2651.50,2651.25,2651.25,41,29,70.00
01/28/2019,04:17,2651.50,2651.75,2651.25,2651.75,150,4,154.00
01/28/2019,04:18,2652.00,2652.00,2651.75,2651.75,47,41,88.00
01/28/2019,04:19,2651.75,2652.00,2651.50,2651.50,2,158,160.00
01/28/2019,04:20,2651.50,2651.50,2651.00,2651.00,1,276,277.00
01/28/2019,04:21,2651.25,2651.25,2650.75,2651.00,68,73,141.00
01/28/2019,04:22,2651.25,2652.00,2651.25,2652.00,178,49,227.00
01/28/2019,04:23,2651.75,2652.50,2651.75,2652.00,83,81,164.00
01/28/2019,04:24,2651.75,2652.00,2651.50,2652.00,32,4,36.00
01/28/2019,04:25,2652.00,2652.00,2651.50,2651.75,46,30,76.00
01/28/2019,04:26,2652.00,2652.00,2651.75,2652.00,99,22,121.00
01/28/2019,04:27,2652.00,2652.00,2651.75,2652.00,16,1,17.00
01/28/2019,04:28,2652.00,2652.00,2651.75,2651.75,1,112,113.00
01/28/2019,04:29,2651.75,2651.75,2651.50,2651.75,52,51,103.00
01/28/2019,04:30,2651.75,2652.00,2651.50,2651.75,56,33,89.00
01/28/2019,04:31,2652.00,2652.50,2651.75,2652.00,156,75,231.00
01/28/2019,04:32,2651.75,2651.75,2651.25,2651.50,3,33,36.00
01/28/2019,04:33,2651.50,2651.75,2651.25,2651.75,28,4,32.00
01/28/2019,04:34,2651.50,2651.75,2650.75,2650.75,48,219,267.00
01/28/2019,04:35,2651.00,2652.25,2651.00,2652.00,319,111,430.00
01/28/2019,04:36,2652.00,2652.25,2652.00,2652.00,37,11,48.00
01/28/2019,04:37,2652.00,2652.25,2652.00,2652.00,48,5,53.00
01/28/2019,04:38,2652.00,2652.25,2651.50,2651.75,38,75,113.00
01/28/2019,04:39,2651.50,2652.00,2651.25,2651.50,125,122,247.00
01/28/2019,04:40,2651.50,2652.75,2651.25,2652.50,225,27,252.00
01/28/2019,04:41,2652.75,2652.75,2651.75,2651.75,11,228,239.00
01/28/2019,04:42,2652.00,2652.25,2651.50,2652.00,231,39,270.00
01/28/2019,04:43,2652.25,2652.25,2651.50,2651.50,25,199,224.00
01/28/2019,04:44,2651.50,2651.50,2650.75,2651.00,35,189,224.00
01/28/2019,04:45,2651.00,2651.00,2650.75,2651.00,65,17,82.00
01/28/2019,04:46,2651.25,2651.50,2650.50,2650.50,197,247,444.00
01/28/2019,04:47,2650.50,2650.75,2650.25,2650.25,270,458,728.00
01/28/2019,04:48,2650.25,2650.50,2650.25,2650.50,6,39,45.00
01/28/2019,04:49,2650.50,2651.00,2650.25,2650.75,141,5,146.00
01/28/2019,04:50,2651.00,2651.00,2650.75,2650.75,4,139,143.00
01/28/2019,04:51,2651.00,2651.25,2651.00,2651.00,49,38,87.00
01/28/2019,04:52,2651.25,2651.25,2650.50,2650.75,70,219,289.00
01/28/2019,04:53,2650.75,2651.00,2649.50,2649.75,11,358,369.00
01/28/2019,04:54,2649.75,2650.25,2649.50,2650.00,93,37,130.00
01/28/2019,04:55,2650.00,2650.00,2649.75,2650.00,18,58,76.00
01/28/2019,04:56,2649.75,2650.50,2649.75,2650.50,79,13,92.00
01/28/2019,04:57,2650.50,2651.00,2650.50,2650.75,82,18,100.00
01/28/2019,04:58,2650.50,2650.75,2650.25,2650.50,71,16,87.00
01/28/2019,04:59,2650.50,2650.50,2650.00,2650.25,89,225,314.00
01/28/2019,05:00,2650.25,2650.50,2650.00,2650.50,87,94,181.00
01/28/2019,05:01,2650.50,2650.75,2649.50,2650.75,145,267,412.00
01/28/2019,05:02,2650.75,2650.75,2649.75,2650.00,32,169,201.00
01/28/2019,05:03,2650.00,2650.00,2649.50,2649.75,53,87,140.00
01/28/2019,05:04,2650.00,2651.00,2649.75,2650.75,208,25,233.00
01/28/2019,05:05,2651.00,2651.25,2650.75,2651.00,116,34,150.00
01/28/2019,05:06,2651.25,2652.00,2651.25,2651.75,165,96,261.00
01/28/2019,05:07,2651.75,2652.75,2651.75,2652.50,233,86,319.00
01/28/2019,05:08,2652.75,2653.00,2652.50,2652.75,235,124,359.00
01/28/2019,05:09,2652.75,2653.00,2652.25,2652.50,27,213,240.00
01/28/2019,05:10,2652.50,2653.00,2652.00,2653.00,66,26,92.00
01/28/2019,05:11,2652.75,2652.75,2651.75,2651.75,0,105,105.00
01/28/2019,05:12,2651.75,2652.00,2651.75,2652.00,40,3,43.00
01/28/2019,05:13,2652.00,2652.00,2652.00,2652.00,156,0,156.00
01/28/2019,05:14,2652.00,2652.00,2652.00,2652.00,23,0,23.00
01/28/2019,05:15,2651.75,2652.00,2651.75,2652.00,54,5,59.00
01/28/2019,05:16,2651.75,2651.75,2651.00,2651.00,31,245,276.00
01/28/2019,05:17,2651.25,2651.50,2651.25,2651.25,95,1,96.00
01/28/2019,05:18,2651.25,2651.25,2651.00,2651.00,1,40,41.00
01/28/2019,05:19,2651.00,2651.50,2651.00,2651.50,34,23,57.00
01/28/2019,05:20,2651.75,2651.75,2651.50,2651.50,3,91,94.00
01/28/2019,05:21,2651.75,2652.00,2651.75,2651.75,17,74,91.00
01/28/2019,05:22,2651.75,2652.25,2651.50,2652.00,123,52,175.00
01/28/2019,05:23,2652.25,2652.25,2652.00,2652.25,6,7,13.00
01/28/2019,05:24,2652.25,2652.25,2651.50,2651.75,3,46,49.00
01/28/2019,05:25,2651.75,2651.75,2651.75,2651.75,43,0,43.00
01/28/2019,05:26,2651.50,2652.50,2651.50,2652.50,222,53,275.00
01/28/2019,05:27,2652.50,2652.75,2652.25,2652.75,161,98,259.00
01/28/2019,05:28,2652.50,2652.50,2651.50,2651.75,5,174,179.00
01/28/2019,05:29,2651.75,2652.00,2651.50,2652.00,28,11,39.00
01/28/2019,05:30,2651.75,2652.25,2651.75,2652.25,69,87,156.00
01/28/2019,05:31,2652.25,2652.50,2652.00,2652.50,68,92,160.00
01/28/2019,05:32,2652.25,2652.50,2652.25,2652.25,2,93,95.00
01/28/2019,05:33,2652.25,2653.00,2652.25,2652.75,320,257,577.00
01/28/2019,05:34,2652.75,2653.00,2652.75,2652.75,22,67,89.00
01/28/2019,05:35,2652.50,2652.50,2652.00,2652.00,2,145,147.00
01/28/2019,05:36,2652.25,2652.50,2651.75,2651.75,92,113,205.00
01/28/2019,05:37,2651.75,2652.25,2651.50,2652.25,168,146,314.00
01/28/2019,05:38,2652.25,2652.50,2652.25,2652.25,61,31,92.00
01/28/2019,05:39,2652.00,2652.25,2651.75,2652.25,12,60,72.00
01/28/2019,05:40,2652.00,2652.00,2651.50,2652.00,180,207,387.00
01/28/2019,05:41,2652.00,2652.25,2651.75,2652.00,64,103,167.00
01/28/2019,05:42,2652.00,2652.75,2652.00,2652.25,59,73,132.00
01/28/2019,05:43,2652.25,2652.25,2651.75,2651.75,2,51,53.00
01/28/2019,05:44,2651.75,2652.25,2651.50,2652.25,56,10,66.00
01/28/2019,05:45,2652.00,2652.50,2651.75,2652.25,30,24,54.00
01/28/2019,05:46,2652.50,2652.50,2652.00,2652.25,17,81,98.00
01/28/2019,05:47,2652.00,2652.25,2651.75,2652.00,3,51,54.00
01/28/2019,05:48,2651.75,2652.25,2651.75,2652.00,65,3,68.00
01/28/2019,05:49,2652.25,2652.25,2651.75,2652.00,22,22,44.00
01/28/2019,05:50,2652.00,2652.00,2651.50,2651.75,11,26,37.00
01/28/2019,05:51,2651.75,2651.75,2651.25,2651.50,156,134,290.00
01/28/2019,05:52,2651.25,2651.75,2651.00,2651.00,89,101,190.00
01/28/2019,05:53,2651.00,2651.25,2650.75,2650.75,29,87,116.00
01/28/2019,05:54,2651.00,2651.25,2650.75,2650.75,14,177,191.00
01/28/2019,05:55,2650.75,2651.00,2650.75,2651.00,2,84,86.00
01/28/2019,05:56,2650.75,2651.00,2650.25,2651.00,187,420,607.00
01/28/2019,05:57,2651.00,2651.25,2650.75,2651.00,67,48,115.00
01/28/2019,05:58,2651.00,2651.25,2651.00,2651.00,117,75,192.00
01/28/2019,05:59,2651.00,2651.50,2651.00,2651.50,11,135,146.00
01/28/2019,06:00,2651.25,2651.50,2651.00,2651.25,51,47,98.00
01/28/2019,06:01,2651.00,2651.75,2651.00,2651.75,196,8,204.00
01/28/2019,06:02,2651.75,2652.00,2651.50,2651.75,144,59,203.00
01/28/2019,06:03,2651.75,2652.25,2651.75,2652.25,210,5,215.00
01/28/2019,06:04,2652.25,2653.00,2652.00,2653.00,310,225,535.00
01/28/2019,06:05,2652.75,2652.75,2652.50,2652.75,87,170,257.00
01/28/2019,06:06,2652.50,2652.50,2652.25,2652.50,43,87,130.00
01/28/2019,06:07,2652.50,2652.50,2652.25,2652.50,125,39,164.00
01/28/2019,06:08,2652.50,2652.75,2652.50,2652.75,88,1,89.00
01/28/2019,06:09,2652.75,2652.75,2652.50,2652.75,74,1,75.00
01/28/2019,06:10,2653.00,2653.25,2652.50,2653.25,213,92,305.00
01/28/2019,06:11,2653.00,2653.25,2653.00,2653.25,140,123,263.00
01/28/2019,06:12,2653.25,2654.25,2653.00,2654.00,614,189,803.00
01/28/2019,06:13,2654.00,2654.00,2653.50,2653.50,27,207,234.00
01/28/2019,06:14,2653.25,2653.25,2652.75,2653.00,61,165,226.00
01/28/2019,06:15,2653.00,2653.00,2652.50,2652.75,56,62,118.00
01/28/2019,06:16,2652.75,2652.75,2652.25,2652.50,89,92,181.00
01/28/2019,06:17,2652.50,2652.75,2652.25,2652.50,68,93,161.00
01/28/2019,06:18,2652.50,2652.50,2652.25,2652.25,57,67,124.00
01/28/2019,06:19,2652.25,2652.25,2651.75,2652.00,102,134,236.00
01/28/2019,06:20,2652.25,2652.25,2652.00,2652.00,53,55,108.00
01/28/2019,06:21,2652.00,2652.75,2652.00,2652.75,219,31,250.00
01/28/2019,06:22,2652.75,2653.00,2652.75,2653.00,131,3,134.00
01/28/2019,06:23,2652.75,2653.00,2652.75,2653.00,145,4,149.00
01/28/2019,06:24,2653.00,2653.25,2651.75,2652.00,36,283,319.00
01/28/2019,06:25,2651.75,2652.25,2651.75,2652.25,97,85,182.00
01/28/2019,06:26,2652.25,2652.50,2651.75,2651.75,35,54,89.00
01/28/2019,06:27,2651.75,2652.00,2651.75,2651.75,23,152,175.00
01/28/2019,06:28,2651.75,2652.00,2651.50,2652.00,79,27,106.00
01/28/2019,06:29,2652.25,2652.50,2652.00,2652.50,90,2,92.00
01/28/2019,06:30,2652.50,2652.75,2652.25,2652.75,82,1,83.00
01/28/2019,06:31,2652.50,2653.00,2648.50,2648.50,1487,2462,3949.00
01/28/2019,06:32,2648.75,2650.25,2648.75,2649.75,513,365,878.00
01/28/2019,06:33,2649.75,2650.25,2649.50,2649.75,270,271,541.00
01/28/2019,06:34,2649.75,2650.00,2649.00,2649.00,366,591,957.00
01/28/2019,06:35,2649.25,2649.75,2649.25,2649.75,211,186,397.00
01/28/2019,06:36,2649.75,2650.00,2648.50,2649.00,262,672,934.00
01/28/2019,06:37,2649.25,2650.50,2649.25,2649.75,451,349,800.00
01/28/2019,06:38,2649.75,2650.25,2649.75,2650.00,118,153,271.00
01/28/2019,06:39,2650.00,2650.75,2650.00,2650.25,325,331,656.00
01/28/2019,06:40,2650.50,2650.50,2649.75,2650.00,45,68,113.00
01/28/2019,06:41,2649.75,2650.00,2649.50,2649.75,271,194,465.00
01/28/2019,06:42,2650.00,2650.00,2649.75,2649.75,104,18,122.00
01/28/2019,06:43,2650.00,2650.00,2649.50,2649.75,20,78,98.00
01/28/2019,06:44,2649.75,2650.25,2649.50,2649.50,176,132,308.00
01/28/2019,06:45,2649.75,2650.25,2649.25,2649.25,424,521,945.00
01/28/2019,06:46,2649.50,2650.00,2649.00,2649.75,847,647,1494.00
01/28/2019,06:47,2649.50,2650.00,2649.25,2650.00,284,136,420.00
01/28/2019,06:48,2650.25,2650.25,2649.50,2649.50,16,113,129.00
01/28/2019,06:49,2649.50,2650.50,2649.50,2650.25,220,113,333.00
01/28/2019,06:50,2650.25,2650.25,2649.75,2649.75,5,87,92.00
01/28/2019,06:51,2650.00,2650.25,2650.00,2650.25,237,0,237.00
01/28/2019,06:52,2650.25,2650.75,2650.25,2650.25,49,121,170.00
01/28/2019,06:53,2650.25,2650.25,2650.00,2650.00,68,59,127.00
01/28/2019,06:54,2650.25,2651.00,2650.25,2650.75,336,130,466.00
01/28/2019,06:55,2650.75,2651.00,2650.00,2650.50,103,477,580.00
01/28/2019,06:56,2650.50,2650.50,2649.75,2650.25,238,364,602.00
01/28/2019,06:57,2650.25,2650.25,2649.75,2650.00,62,120,182.00
01/28/2019,06:58,2650.00,2650.25,2649.50,2649.75,72,247,319.00
01/28/2019,06:59,2649.50,2649.75,2649.25,2649.50,152,101,253.00
01/28/2019,07:00,2649.50,2650.00,2649.50,2649.75,56,6,62.00
01/28/2019,07:01,2650.00,2650.50,2649.75,2650.50,579,234,813.00
01/28/2019,07:02,2650.50,2650.50,2650.00,2650.25,61,96,157.00
01/28/2019,07:03,2650.00,2650.50,2650.00,2650.00,64,34,98.00
01/28/2019,07:04,2650.00,2650.75,2650.00,2650.00,202,79,281.00
01/28/2019,07:05,2650.00,2650.75,2649.75,2650.75,108,81,189.00
01/28/2019,07:06,2650.75,2651.00,2650.50,2651.00,168,66,234.00
01/28/2019,07:07,2651.00,2651.25,2650.50,2650.75,125,70,195.00
01/28/2019,07:08,2650.50,2650.75,2650.25,2650.50,90,161,251.00
01/28/2019,07:09,2650.75,2651.00,2650.50,2650.50,399,900,1299.00
01/28/2019,07:10,2650.50,2650.75,2649.75,2650.00,142,331,473.00
01/28/2019,07:11,2650.00,2650.25,2649.75,2649.75,7,62,69.00
01/28/2019,07:12,2649.75,2650.00,2649.75,2649.75,11,36,47.00
01/28/2019,07:13,2649.75,2649.75,2649.25,2649.50,70,125,195.00
01/28/2019,07:14,2649.25,2649.75,2649.25,2649.50,126,97,223.00
01/28/2019,07:15,2649.50,2649.50,2649.25,2649.50,135,22,157.00
01/28/2019,07:16,2649.25,2649.50,2649.25,2649.50,113,187,300.00
01/28/2019,07:17,2649.50,2649.50,2648.75,2649.00,223,243,466.00
01/28/2019,07:18,2649.00,2649.25,2649.00,2649.25,162,17,179.00
01/28/2019,07:19,2649.25,2649.50,2649.25,2649.25,22,10,32.00
01/28/2019,07:20,2649.25,2649.50,2649.25,2649.50,112,17,129.00
01/28/2019,07:21,2649.75,2649.75,2648.75,2648.75,127,232,359.00
01/28/2019,07:22,2648.75,2649.00,2648.00,2648.25,87,360,447.00
01/28/2019,07:23,2648.00,2648.25,2647.25,2647.50,260,548,808.00
01/28/2019,07:24,2647.50,2647.50,2647.25,2647.50,80,122,202.00
01/28/2019,07:25,2647.50,2647.75,2647.00,2647.00,383,484,867.00
01/28/2019,07:26,2647.00,2647.50,2646.25,2646.50,281,554,835.00
01/28/2019,07:27,2646.50,2647.00,2646.50,2646.75,361,128,489.00
01/28/2019,07:28,2647.00,2647.25,2646.75,2647.00,216,73,289.00
01/28/2019,07:29,2646.75,2647.50,2646.75,2647.50,263,36,299.00
01/28/2019,07:30,2647.50,2648.00,2647.50,2647.75,218,327,545.00
01/28/2019,07:31,2647.75,2648.25,2647.50,2648.00,76,78,154.00
01/28/2019,07:32,2648.25,2648.25,2647.50,2647.50,321,201,522.00
01/28/2019,07:33,2647.50,2648.00,2647.50,2647.75,111,31,142.00
01/28/2019,07:34,2648.00,2648.25,2647.50,2647.75,137,123,260.00
01/28/2019,07:35,2647.75,2647.75,2647.50,2647.75,113,27,140.00
01/28/2019,07:36,2647.75,2647.75,2646.50,2646.50,307,492,799.00
01/28/2019,07:37,2646.75,2647.25,2646.50,2646.75,341,427,768.00
01/28/2019,07:38,2646.50,2646.75,2646.00,2646.00,180,589,769.00
01/28/2019,07:39,2646.00,2646.25,2646.00,2646.25,255,503,758.00
01/28/2019,07:40,2646.25,2646.75,2646.00,2646.75,541,312,853.00
01/28/2019,07:41,2646.50,2647.50,2646.50,2647.00,331,59,390.00
01/28/2019,07:42,2647.25,2647.50,2647.00,2647.25,173,39,212.00
01/28/2019,07:43,2647.25,2647.50,2647.00,2647.25,714,541,1255.00
01/28/2019,07:44,2647.50,2647.50,2647.00,2647.50,364,151,515.00
01/28/2019,07:45,2647.50,2647.50,2647.00,2647.25,125,407,532.00
01/28/2019,07:46,2647.25,2648.00,2647.25,2648.00,214,74,288.00
01/28/2019,07:47,2648.00,2648.00,2647.75,2648.00,99,88,187.00
01/28/2019,07:48,2648.25,2648.25,2647.50,2647.75,108,122,230.00
01/28/2019,07:49,2647.75,2647.75,2647.25,2647.50,202,294,496.00
01/28/2019,07:50,2647.50,2647.50,2647.00,2647.00,187,296,483.00
01/28/2019,07:51,2646.75,2647.00,2646.25,2646.50,277,476,753.00
01/28/2019,07:52,2646.50,2647.00,2646.25,2646.75,146,97,243.00
01/28/2019,07:53,2647.00,2647.25,2646.75,2647.00,139,176,315.00
01/28/2019,07:54,2647.25,2647.50,2647.00,2647.25,167,136,303.00
01/28/2019,07:55,2647.25,2647.50,2646.75,2647.25,310,272,582.00
01/28/2019,07:56,2647.25,2647.25,2647.00,2647.00,36,173,209.00
01/28/2019,07:57,2647.25,2647.75,2647.00,2647.50,301,9,310.00
01/28/2019,07:58,2647.75,2648.00,2647.50,2648.00,240,108,348.00
01/28/2019,07:59,2648.00,2648.50,2648.00,2648.00,391,231,622.00
01/28/2019,08:00,2648.25,2648.25,2647.75,2648.00,121,136,257.00
01/28/2019,08:01,2648.00,2648.25,2647.00,2647.50,207,632,839.00
01/28/2019,08:02,2647.25,2647.50,2645.50,2645.50,768,2524,3292.00
01/28/2019,08:03,2645.75,2646.00,2645.50,2646.00,508,392,900.00
01/28/2019,08:04,2645.75,2646.00,2645.25,2645.75,344,977,1321.00
01/28/2019,08:05,2645.75,2646.00,2645.50,2645.50,104,279,383.00
01/28/2019,08:06,2645.50,2645.75,2643.25,2643.25,538,2995,3533.00
01/28/2019,08:07,2643.25,2644.00,2643.00,2643.25,957,503,1460.00
01/28/2019,08:08,2643.25,2643.25,2642.50,2642.75,303,805,1108.00
01/28/2019,08:09,2642.75,2643.50,2642.25,2643.25,1234,580,1814.00
01/28/2019,08:10,2643.25,2643.25,2642.25,2642.50,484,891,1375.00
01/28/2019,08:11,2642.50,2642.50,2639.50,2639.50,586,2602,3188.00
01/28/2019,08:12,2639.75,2641.50,2639.75,2640.25,1913,1526,3439.00
01/28/2019,08:13,2640.00,2640.75,2638.75,2639.50,1351,1542,2893.00
01/28/2019,08:14,2639.50,2640.00,2638.50,2639.00,1834,1936,3770.00
01/28/2019,08:15,2639.00,2639.25,2637.75,2639.25,1414,1847,3261.00
01/28/2019,08:16,2639.50,2639.75,2638.75,2639.00,700,642,1342.00
01/28/2019,08:17,2639.00,2639.75,2638.75,2639.25,295,454,749.00
01/28/2019,08:18,2639.25,2640.50,2639.25,2640.25,950,366,1316.00
01/28/2019,08:19,2640.25,2641.00,2640.00,2640.75,669,381,1050.00
01/28/2019,08:20,2640.50,2641.00,2640.25,2640.25,140,566,706.00
01/28/2019,08:21,2640.25,2640.50,2639.50,2640.00,515,682,1197.00
01/28/2019,08:22,2640.00,2640.25,2639.25,2639.50,473,351,824.00
01/28/2019,08:23,2639.50,2639.75,2638.00,2638.25,333,877,1210.00
01/28/2019,08:24,2638.00,2639.00,2637.00,2637.50,994,1613,2607.00
01/28/2019,08:25,2637.50,2638.75,2637.25,2638.25,1240,779,2019.00
01/28/2019,08:26,2638.25,2638.50,2638.00,2638.50,1888,1539,3427.00
01/28/2019,08:27,2638.50,2638.75,2637.50,2637.75,531,596,1127.00
01/28/2019,08:28,2638.00,2638.00,2636.50,2636.50,559,798,1357.00
01/28/2019,08:29,2636.75,2639.50,2636.75,2639.00,1737,1115,2852.00
01/28/2019,08:30,2639.00,2639.00,2637.75,2638.50,853,1449,2302.00
01/28/2019,08:31,2638.50,2639.00,2636.50,2637.00,5398,5646,11044.00
01/28/2019,08:32,2637.00,2639.00,2636.00,2637.50,4770,4148,8918.00
01/28/2019,08:33,2637.75,2637.75,2635.25,2636.25,4430,3887,8317.00
01/28/2019,08:34,2636.25,2636.50,2633.25,2633.75,3280,4760,8040.00
01/28/2019,08:35,2634.00,2635.25,2633.25,2635.25,4359,2407,6766.00
01/28/2019,08:36,2635.00,2635.25,2634.25,2635.00,2701,2274,4975.00
01/28/2019,08:37,2634.75,2636.50,2634.50,2635.50,3608,3234,6842.00
01/28/2019,08:38,2635.50,2636.00,2633.75,2635.50,3790,5158,8948.00
01/28/2019,08:39,2635.25,2636.75,2635.00,2635.50,2747,2152,4899.00
01/28/2019,08:40,2635.75,2635.75,2632.00,2632.25,3390,4677,8067.00
01/28/2019,08:41,2632.25,2632.50,2630.25,2632.50,5184,4980,10164.00
01/28/2019,08:42,2632.25,2633.75,2631.75,2633.75,3580,2288,5868.00
01/28/2019,08:43,2633.50,2634.50,2633.25,2634.00,2487,2830,5317.00
01/28/2019,08:44,2633.75,2634.00,2632.25,2633.50,2212,2609,4821.00
01/28/2019,08:45,2633.50,2635.00,2633.00,2634.50,2568,1963,4531.00
01/28/2019,08:46,2634.50,2635.50,2633.25,2634.75,2891,3465,6356.00
01/28/2019,08:47,2635.00,2636.00,2634.50,2634.75,2906,2845,5751.00
01/28/2019,08:48,2635.00,2635.25,2633.25,2634.25,3072,2780,5852.00
01/28/2019,08:49,2634.50,2634.75,2633.00,2634.25,2944,2607,5551.00
01/28/2019,08:50,2634.25,2634.25,2631.25,2631.25,1887,3486,5373.00
01/28/2019,08:51,2631.25,2631.50,2628.25,2629.50,5055,6667,11722.00
01/28/2019,08:52,2629.50,2632.50,2629.25,2632.50,5241,3918,9159.00
01/28/2019,08:53,2632.50,2633.25,2630.75,2631.00,2980,2579,5559.00
01/28/2019,08:54,2631.00,2632.25,2630.25,2631.25,3136,2250,5386.00
01/28/2019,08:55,2631.00,2631.00,2628.50,2629.50,2339,2714,5053.00
01/28/2019,08:56,2629.50,2629.50,2627.75,2628.75,2537,2847,5384.00
01/28/2019,08:57,2628.75,2629.25,2628.25,2628.75,1253,2101,3354.00
01/28/2019,08:58,2628.75,2632.00,2628.75,2631.75,5801,3734,9535.00
01/28/2019,08:59,2631.75,2631.75,2630.25,2631.50,1820,2260,4080.00
01/28/2019,09:00,2631.50,2633.00,2631.25,2631.75,2334,2029,4363.00
01/28/2019,09:01,2631.50,2631.50,2629.00,2630.00,2417,2719,5136.00
01/28/2019,09:02,2630.00,2631.25,2628.75,2630.50,2179,2538,4717.00
01/28/2019,09:03,2630.50,2631.25,2629.00,2629.75,1588,2108,3696.00
01/28/2019,09:04,2629.75,2630.50,2628.50,2630.50,1822,1386,3208.00
01/28/2019,09:05,2630.50,2630.50,2626.50,2628.00,3578,5362,8940.00
01/28/2019,09:06,2628.00,2631.25,2627.75,2631.25,4644,3357,8001.00
01/28/2019,09:07,2631.25,2631.75,2630.50,2631.25,1412,1579,2991.00
01/28/2019,09:08,2631.25,2632.50,2631.00,2632.00,1869,1693,3562.00
01/28/2019,09:09,2632.25,2633.75,2632.00,2633.50,3476,2212,5688.00
01/28/2019,09:10,2633.50,2633.75,2632.50,2632.50,1500,2191,3691.00
01/28/2019,09:11,2632.50,2632.75,2631.25,2632.25,2166,2414,4580.00
01/28/2019,09:12,2632.25,2632.25,2630.50,2631.25,1065,1946,3011.00
01/28/2019,09:13,2631.25,2631.50,2630.00,2631.50,1969,1574,3543.00
01/28/2019,09:14,2631.50,2633.00,2630.75,2631.25,1506,1908,3414.00
01/28/2019,09:15,2631.00,2631.25,2628.75,2629.00,1867,3018,4885.00
01/28/2019,09:16,2629.00,2632.00,2628.25,2631.75,3576,2005,5581.00
01/28/2019,09:17,2632.00,2632.50,2631.50,2632.25,1464,702,2166.00
01/28/2019,09:18,2632.50,2633.25,2631.25,2632.00,1855,1598,3453.00
01/28/2019,09:19,2632.00,2633.25,2631.75,2632.75,1654,1193,2847.00
01/28/2019,09:20,2632.50,2634.25,2631.50,2633.75,2679,969,3648.00
01/28/2019,09:21,2633.50,2635.25,2632.75,2634.75,3073,1877,4950.00
01/28/2019,09:22,2634.75,2636.75,2634.50,2636.50,4217,4202,8419.00
01/28/2019,09:23,2636.50,2636.75,2636.00,2636.25,1249,2124,3373.00
01/28/2019,09:24,2636.50,2637.00,2635.50,2635.75,1268,2456,3724.00
01/28/2019,09:25,2635.75,2636.50,2635.25,2635.75,1745,2024,3769.00
01/28/2019,09:26,2635.75,2636.00,2634.75,2635.00,1007,1633,2640.00
01/28/2019,09:27,2635.00,2636.00,2634.75,2636.00,1906,1294,3200.00
01/28/2019,09:28,2636.00,2636.25,2635.00,2635.50,1195,870,2065.00
01/28/2019,09:29,2635.50,2637.50,2635.50,2637.50,1955,2088,4043.00
01/28/2019,09:30,2637.50,2637.75,2636.25,2636.75,1337,1941,3278.00
01/28/2019,09:31,2637.00,2637.25,2635.75,2636.25,1512,1731,3243.00
01/28/2019,09:32,2636.00,2637.75,2636.00,2637.00,1872,879,2751.00
01/28/2019,09:33,2637.25,2637.25,2636.00,2636.50,1119,879,1998.00
01/28/2019,09:34,2636.50,2637.75,2636.50,2636.75,1145,1093,2238.00
01/28/2019,09:35,2636.75,2637.25,2636.00,2636.50,1386,1196,2582.00
01/28/2019,09:36,2636.25,2637.25,2635.75,2636.75,1140,599,1739.00
01/28/2019,09:37,2636.75,2637.00,2635.75,2636.25,1159,980,2139.00
01/28/2019,09:38,2636.25,2636.50,2634.25,2634.75,1321,2288,3609.00
01/28/2019,09:39,2634.50,2636.25,2634.50,2635.75,3180,961,4141.00
01/28/2019,09:40,2635.75,2636.25,2633.75,2634.00,1328,2685,4013.00
01/28/2019,09:41,2633.75,2636.75,2633.50,2636.25,1844,951,2795.00
01/28/2019,09:42,2636.25,2636.50,2635.25,2636.25,1318,1015,2333.00
01/28/2019,09:43,2636.25,2639.75,2636.25,2639.00,4152,3224,7376.00
01/28/2019,09:44,2639.00,2639.50,2638.50,2639.00,1754,1731,3485.00
01/28/2019,09:45,2638.75,2639.50,2638.25,2638.25,1716,1193,2909.00
01/28/2019,09:46,2638.25,2639.25,2637.25,2637.50,1536,1674,3210.00
01/28/2019,09:47,2637.50,2638.50,2637.25,2638.25,989,898,1887.00
01/28/2019,09:48,2638.00,2638.25,2636.75,2636.75,1215,962,2177.00
01/28/2019,09:49,2636.75,2637.00,2634.75,2635.75,1253,2279,3532.00
01/28/2019,09:50,2635.50,2635.75,2633.50,2634.00,2536,2704,5240.00
01/28/2019,09:51,2634.00,2634.25,2632.00,2634.00,3357,3491,6848.00
01/28/2019,09:52,2633.75,2634.75,2633.25,2633.75,1009,1105,2114.00
01/28/2019,09:53,2633.50,2635.00,2633.25,2635.00,1442,757,2199.00
01/28/2019,09:54,2634.75,2636.00,2634.75,2635.25,850,909,1759.00
01/28/2019,09:55,2635.25,2636.00,2635.00,2635.50,1105,627,1732.00
01/28/2019,09:56,2635.50,2635.50,2633.50,2633.50,497,1780,2277.00
01/28/2019,09:57,2633.25,2634.00,2633.25,2634.00,1389,745,2134.00
01/28/2019,09:58,2633.75,2634.50,2633.00,2633.75,1143,1384,2527.00
01/28/2019,09:59,2633.75,2634.25,2633.25,2633.75,1366,462,1828.00
01/28/2019,10:00,2633.75,2634.00,2631.25,2631.25,2364,2726,5090.00
01/28/2019,10:01,2631.25,2632.25,2630.00,2632.25,2983,2288,5271.00
01/28/2019,10:02,2632.00,2632.25,2630.75,2630.75,1184,1400,2584.00
01/28/2019,10:03,2630.75,2630.75,2629.50,2630.00,2900,1680,4580.00
01/28/2019,10:04,2630.00,2630.75,2629.50,2629.50,1202,1582,2784.00
01/28/2019,10:05,2629.50,2630.00,2628.00,2628.25,1687,2326,4013.00
01/28/2019,10:06,2628.25,2630.50,2628.00,2630.25,2443,1184,3627.00
01/28/2019,10:07,2630.50,2630.50,2629.50,2630.50,1093,1442,2535.00
01/28/2019,10:08,2630.50,2630.50,2629.00,2630.00,1233,1338,2571.00
01/28/2019,10:09,2630.00,2631.50,2629.75,2631.25,1718,988,2706.00
01/28/2019,10:10,2631.25,2632.25,2630.75,2631.75,1626,1085,2711.00
01/28/2019,10:11,2631.75,2632.00,2630.50,2632.00,1285,980,2265.00
01/28/2019,10:12,2632.00,2634.00,2631.50,2633.75,2718,1581,4299.00
01/28/2019,10:13,2633.50,2635.50,2633.25,2634.25,2215,1252,3467.00
01/28/2019,10:14,2634.25,2635.75,2634.00,2635.50,1073,1320,2393.00
01/28/2019,10:15,2635.50,2636.25,2635.00,2635.50,1108,2137,3245.00
01/28/2019,10:16,2635.50,2635.75,2634.50,2635.00,1169,719,1888.00
01/28/2019,10:17,2635.00,2635.00,2634.00,2634.50,962,1634,2596.00
01/28/2019,10:18,2634.25,2634.50,2633.50,2633.50,777,1066,1843.00
01/28/2019,10:19,2633.75,2634.00,2632.25,2633.00,1378,1705,3083.00
01/28/2019,10:20,2633.00,2634.25,2632.25,2632.75,1341,1374,2715.00
01/28/2019,10:21,2632.75,2635.25,2632.75,2633.75,1662,1045,2707.00
01/28/2019,10:22,2633.75,2634.25,2633.00,2634.00,1557,831,2388.00
01/28/2019,10:23,2634.00,2636.00,2633.25,2633.50,1626,1911,3537.00
01/28/2019,10:24,2633.50,2633.50,2632.25,2633.00,2014,1399,3413.00
01/28/2019,10:25,2633.00,2634.75,2633.00,2634.50,1001,451,1452.00
01/28/2019,10:26,2634.50,2635.50,2634.00,2635.00,1068,523,1591.00
01/28/2019,10:27,2634.75,2635.50,2634.25,2635.00,1363,1371,2734.00
01/28/2019,10:28,2635.00,2636.25,2634.50,2635.25,1260,911,2171.00
01/28/2019,10:29,2635.25,2636.50,2634.75,2635.50,1035,876,1911.00
01/28/2019,10:30,2635.25,2635.50,2633.75,2634.50,1534,2009,3543.00
01/28/2019,10:31,2634.75,2635.75,2634.50,2635.00,850,1128,1978.00
01/28/2019,10:32,2635.00,2635.50,2634.00,2635.00,1481,1229,2710.00
01/28/2019,10:33,2634.75,2636.50,2634.00,2636.25,2407,1699,4106.00
01/28/2019,10:34,2636.25,2636.25,2633.25,2633.75,1303,1673,2976.00
01/28/2019,10:35,2633.75,2634.00,2632.50,2633.50,1714,1079,2793.00
01/28/2019,10:36,2633.50,2634.00,2631.75,2632.75,1236,1633,2869.00
01/28/2019,10:37,2632.75,2634.00,2632.75,2633.50,1310,1094,2404.00
01/28/2019,10:38,2633.50,2633.50,2631.25,2631.75,1668,2375,4043.00
01/28/2019,10:39,2631.75,2632.75,2631.50,2631.75,2014,2286,4300.00
01/28/2019,10:40,2632.00,2632.00,2630.75,2631.50,1926,2431,4357.00
01/28/2019,10:41,2631.50,2631.50,2630.00,2630.50,1093,1856,2949.00
01/28/2019,10:42,2630.50,2630.50,2629.50,2630.00,1063,1347,2410.00
01/28/2019,10:43,2629.75,2630.75,2629.50,2630.00,1179,875,2054.00
01/28/2019,10:44,2630.00,2630.25,2629.00,2629.25,1570,1261,2831.00
01/28/2019,10:45,2629.25,2629.75,2628.75,2629.25,604,558,1162.00
01/28/2019,10:46,2629.00,2630.50,2626.75,2630.00,4176,4101,8277.00
01/28/2019,10:47,2630.00,2630.25,2628.25,2628.25,1684,2104,3788.00
01/28/2019,10:48,2628.25,2628.50,2624.50,2625.00,2572,5993,8565.00
01/28/2019,10:49,2625.00,2626.50,2624.50,2626.50,2343,1375,3718.00
01/28/2019,10:50,2626.50,2627.50,2626.25,2627.00,1321,963,2284.00
01/28/2019,10:51,2627.00,2627.25,2626.00,2627.00,1126,773,1899.00
01/28/2019,10:52,2626.75,2628.00,2626.75,2628.00,1040,823,1863.00
01/28/2019,10:53,2628.00,2628.50,2627.25,2627.75,1295,1004,2299.00
01/28/2019,10:54,2627.75,2628.25,2626.00,2626.25,873,1274,2147.00
01/28/2019,10:55,2626.25,2626.25,2625.25,2625.50,1498,1492,2990.00
01/28/2019,10:56,2625.25,2625.50,2624.75,2625.50,1591,1075,2666.00
01/28/2019,10:57,2625.75,2627.25,2624.50,2627.25,2862,2032,4894.00
01/28/2019,10:58,2627.25,2627.50,2626.50,2627.00,1049,471,1520.00
01/28/2019,10:59,2627.00,2627.25,2625.50,2625.50,565,1314,1879.00
01/28/2019,11:00,2625.50,2627.00,2624.00,2624.50,1825,1894,3719.00
01/28/2019,11:01,2624.50,2626.25,2623.75,2625.75,2815,1286,4101.00
01/28/2019,11:02,2625.75,2626.00,2623.50,2624.00,1490,1670,3160.00
01/28/2019,11:03,2624.00,2624.25,2622.50,2623.75,2011,2106,4117.00
01/28/2019,11:04,2623.75,2623.75,2622.25,2623.50,1559,1762,3321.00
01/28/2019,11:05,2623.50,2625.50,2623.50,2624.75,2155,1303,3458.00
01/28/2019,11:06,2624.75,2625.75,2624.75,2625.25,940,931,1871.00
01/28/2019,11:07,2625.50,2626.00,2624.75,2625.50,696,921,1617.00
01/28/2019,11:08,2625.50,2626.00,2624.25,2624.25,777,2035,2812.00
01/28/2019,11:09,2624.25,2626.50,2623.50,2626.50,1446,1137,2583.00
01/28/2019,11:10,2626.25,2627.25,2626.00,2627.25,1439,815,2254.00
01/28/2019,11:11,2627.25,2627.50,2626.50,2626.75,1057,1152,2209.00
01/28/2019,11:12,2626.75,2628.00,2626.25,2627.50,1947,742,2689.00
01/28/2019,11:13,2627.50,2627.75,2626.50,2627.00,668,930,1598.00
01/28/2019,11:14,2627.00,2627.75,2626.50,2627.50,459,953,1412.00
01/28/2019,11:15,2627.25,2627.50,2626.50,2627.25,711,640,1351.00
01/28/2019,11:16,2627.50,2629.25,2627.50,2629.00,2436,695,3131.00
01/28/2019,11:17,2629.00,2629.00,2628.00,2629.00,1064,1183,2247.00
01/28/2019,11:18,2628.75,2630.00,2628.75,2629.25,1579,1121,2700.00
01/28/2019,11:19,2629.25,2629.50,2628.75,2629.00,798,1064,1862.00
01/28/2019,11:20,2628.75,2629.25,2628.25,2628.75,369,607,976.00
01/28/2019,11:21,2628.50,2629.50,2628.00,2629.25,1075,866,1941.00
01/28/2019,11:22,2629.50,2630.50,2629.25,2630.25,1527,739,2266.00
01/28/2019,11:23,2630.00,2630.75,2629.75,2630.00,962,755,1717.00
01/28/2019,11:24,2630.00,2630.25,2629.50,2629.75,1712,2125,3837.00
01/28/2019,11:25,2629.75,2630.50,2629.50,2630.50,583,577,1160.00
01/28/2019,11:26,2630.50,2631.00,2630.00,2631.00,816,588,1404.00
01/28/2019,11:27,2630.75,2631.75,2630.00,2630.25,1332,928,2260.00
01/28/2019,11:28,2630.25,2630.75,2630.00,2630.25,859,1381,2240.00
01/28/2019,11:29,2630.25,2631.50,2629.75,2631.50,2250,3087,5337.00
01/28/2019,11:30,2631.25,2631.75,2630.75,2630.75,1084,987,2071.00
01/28/2019,11:31,2631.00,2632.25,2630.75,2631.00,1445,636,2081.00
01/28/2019,11:32,2631.00,2631.25,2630.50,2630.75,477,747,1224.00
01/28/2019,11:33,2630.75,2630.75,2630.00,2630.00,625,1476,2101.00
01/28/2019,11:34,2630.00,2630.75,2629.75,2630.50,631,223,854.00
01/28/2019,11:35,2630.75,2631.75,2630.75,2631.25,441,567,1008.00
01/28/2019,11:36,2631.00,2631.25,2629.75,2630.25,647,551,1198.00
01/28/2019,11:37,2630.25,2630.75,2630.00,2630.25,940,608,1548.00
01/28/2019,11:38,2630.25,2630.75,2629.50,2629.50,359,598,957.00
01/28/2019,11:39,2629.50,2631.00,2629.00,2631.00,1110,771,1881.00
01/28/2019,11:40,2630.75,2632.00,2630.75,2631.50,500,447,947.00
01/28/2019,11:41,2631.25,2632.00,2631.00,2631.50,569,583,1152.00
01/28/2019,11:42,2631.25,2631.75,2631.25,2631.25,528,347,875.00
01/28/2019,11:43,2631.25,2631.75,2631.00,2631.50,649,202,851.00
01/28/2019,11:44,2631.25,2633.00,2631.25,2632.25,1486,1204,2690.00
01/28/2019,11:45,2632.00,2632.50,2630.50,2630.50,532,796,1328.00
01/28/2019,11:46,2630.50,2631.25,2630.50,2631.25,463,540,1003.00
01/28/2019,11:47,2631.25,2631.50,2630.75,2631.00,276,473,749.00
01/28/2019,11:48,2631.00,2632.25,2631.00,2631.50,553,388,941.00
01/28/2019,11:49,2631.75,2632.00,2631.25,2631.75,599,255,854.00
01/28/2019,11:50,2631.75,2632.25,2631.50,2632.00,413,473,886.00
01/28/2019,11:51,2632.00,2633.00,2631.75,2632.00,447,485,932.00
01/28/2019,11:52,2632.00,2632.25,2631.00,2631.00,442,513,955.00
01/28/2019,11:53,2631.00,2632.25,2630.75,2632.00,1125,537,1662.00
01/28/2019,11:54,2632.00,2632.25,2631.50,2632.00,261,557,818.00
01/28/2019,11:55,2632.00,2632.00,2630.75,2631.25,998,562,1560.00
01/28/2019,11:56,2631.00,2631.25,2630.25,2630.25,294,808,1102.00
01/28/2019,11:57,2630.25,2630.75,2629.50,2629.75,552,652,1204.00
01/28/2019,11:58,2629.75,2630.75,2629.25,2629.25,780,1050,1830.00
01/28/2019,11:59,2629.25,2629.75,2628.25,2628.50,995,1704,2699.00
01/28/2019,12:00,2628.50,2629.75,2628.25,2628.75,1740,974,2714.00
01/28/2019,12:01,2628.75,2629.25,2628.00,2629.25,1410,1008,2418.00
01/28/2019,12:02,2629.00,2629.25,2628.50,2628.75,310,300,610.00
01/28/2019,12:03,2628.50,2628.75,2627.50,2628.25,963,1162,2125.00
01/28/2019,12:04,2628.25,2628.25,2627.50,2627.75,499,460,959.00
01/28/2019,12:05,2627.75,2628.50,2627.25,2628.00,1345,355,1700.00
01/28/2019,12:06,2628.00,2628.25,2627.75,2628.00,1015,423,1438.00
01/28/2019,12:07,2627.75,2630.25,2627.75,2629.25,1689,1574,3263.00
01/28/2019,12:08,2629.00,2630.00,2628.75,2629.50,975,656,1631.00
01/28/2019,12:09,2629.50,2630.25,2629.25,2629.50,1517,1735,3252.00
01/28/2019,12:10,2629.50,2630.75,2629.50,2630.50,2436,2684,5120.00
01/28/2019,12:11,2630.50,2632.25,2630.25,2631.75,1744,1006,2750.00
01/28/2019,12:12,2632.00,2632.25,2631.00,2631.25,216,672,888.00
01/28/2019,12:13,2631.50,2632.00,2631.00,2632.00,715,606,1321.00
01/28/2019,12:14,2632.00,2632.75,2631.50,2632.25,698,478,1176.00
01/28/2019,12:15,2632.25,2633.00,2631.50,2632.00,653,827,1480.00
01/28/2019,12:16,2632.00,2632.25,2631.75,2632.25,176,690,866.00
01/28/2019,12:17,2632.00,2632.50,2631.50,2632.00,623,858,1481.00
01/28/2019,12:18,2632.00,2632.00,2631.25,2631.50,142,855,997.00
01/28/2019,12:19,2631.50,2632.50,2631.25,2632.00,814,271,1085.00
01/28/2019,12:20,2632.25,2632.25,2631.75,2632.00,322,71,393.00
01/28/2019,12:21,2632.25,2633.00,2631.75,2633.00,601,453,1054.00
01/28/2019,12:22,2632.75,2634.00,2632.75,2633.75,1611,1000,2611.00
01/28/2019,12:23,2633.75,2634.00,2633.00,2633.25,843,1111,1954.00
01/28/2019,12:24,2633.25,2634.00,2633.25,2633.50,675,361,1036.00
01/28/2019,12:25,2633.75,2636.25,2633.75,2634.00,2856,3862,6718.00
01/28/2019,12:26,2634.25,2634.75,2633.75,2634.00,859,561,1420.00
01/28/2019,12:27,2634.00,2634.25,2633.00,2633.25,167,1355,1522.00
01/28/2019,12:28,2633.25,2633.75,2632.75,2633.00,782,1077,1859.00
01/28/2019,12:29,2633.00,2633.75,2632.75,2633.75,1411,781,2192.00
01/28/2019,12:30,2634.00,2634.00,2632.75,2633.00,1050,1926,2976.00
01/28/2019,12:31,2633.00,2634.00,2633.00,2633.75,1406,817,2223.00
01/28/2019,12:32,2633.75,2634.50,2633.50,2634.25,1372,617,1989.00
01/28/2019,12:33,2634.00,2635.75,2634.00,2635.25,1125,933,2058.00
01/28/2019,12:34,2635.25,2636.25,2635.25,2636.00,1012,422,1434.00
01/28/2019,12:35,2636.25,2636.50,2636.00,2636.50,648,695,1343.00
01/28/2019,12:36,2636.25,2637.50,2636.00,2636.25,1988,1883,3871.00
01/28/2019,12:37,2636.25,2636.25,2635.50,2635.50,393,1053,1446.00
01/28/2019,12:38,2635.75,2636.00,2635.50,2635.75,628,794,1422.00
01/28/2019,12:39,2636.00,2636.25,2635.75,2636.00,586,524,1110.00
01/28/2019,12:40,2636.00,2636.25,2635.50,2636.00,867,1705,2572.00
01/28/2019,12:41,2636.00,2636.25,2635.25,2635.50,828,1041,1869.00
01/28/2019,12:42,2635.50,2635.75,2634.75,2635.50,817,633,1450.00
01/28/2019,12:43,2635.25,2636.50,2635.25,2635.75,1015,1274,2289.00
01/28/2019,12:44,2636.00,2636.50,2635.75,2636.00,389,496,885.00
01/28/2019,12:45,2636.00,2636.50,2635.75,2636.00,264,312,576.00
01/28/2019,12:46,2635.75,2637.50,2635.75,2637.25,1187,537,1724.00
01/28/2019,12:47,2637.25,2637.50,2636.50,2636.75,705,531,1236.00
01/28/2019,12:48,2637.00,2637.00,2636.00,2636.50,439,645,1084.00
01/28/2019,12:49,2636.75,2637.50,2636.50,2637.25,566,799,1365.00
01/28/2019,12:50,2637.25,2637.50,2636.75,2637.50,496,594,1090.00
01/28/2019,12:51,2637.50,2639.50,2637.25,2637.75,3526,3331,6857.00
01/28/2019,12:52,2637.50,2638.00,2636.50,2636.50,638,1491,2129.00
01/28/2019,12:53,2636.50,2637.00,2636.50,2636.75,629,655,1284.00
01/28/2019,12:54,2636.75,2637.50,2636.25,2636.25,525,626,1151.00
01/28/2019,12:55,2636.50,2637.25,2636.25,2637.25,776,294,1070.00
01/28/2019,12:56,2637.25,2637.75,2637.00,2637.25,884,599,1483.00
01/28/2019,12:57,2637.25,2637.25,2636.75,2637.00,568,280,848.00
01/28/2019,12:58,2637.00,2637.50,2636.75,2636.75,335,479,814.00
01/28/2019,12:59,2636.75,2637.50,2636.50,2637.25,390,414,804.00
01/28/2019,13:00,2637.00,2637.25,2636.25,2637.00,216,757,973.00
01/28/2019,13:01,2637.00,2638.50,2637.00,2638.00,1215,1252,2467.00
01/28/2019,13:02,2638.00,2638.00,2636.75,2637.25,803,618,1421.00
01/28/2019,13:03,2637.25,2637.25,2636.75,2637.00,401,555,956.00
01/28/2019,13:04,2637.00,2637.50,2636.75,2636.75,213,447,660.00
01/28/2019,13:05,2636.75,2637.00,2634.50,2634.75,1728,2497,4225.00
01/28/2019,13:06,2634.75,2635.50,2634.50,2635.00,991,506,1497.00
01/28/2019,13:07,2635.00,2635.00,2634.50,2635.00,457,871,1328.00
01/28/2019,13:08,2635.00,2635.50,2634.75,2635.00,300,401,701.00
01/28/2019,13:09,2634.75,2635.25,2634.50,2635.00,497,529,1026.00
01/28/2019,13:10,2635.00,2635.50,2635.00,2635.50,953,243,1196.00
01/28/2019,13:11,2635.25,2636.00,2635.00,2635.50,696,1102,1798.00
01/28/2019,13:12,2635.50,2636.00,2633.50,2634.00,1326,1951,3277.00
01/28/2019,13:13,2634.25,2634.50,2633.75,2633.75,436,613,1049.00
01/28/2019,13:14,2633.75,2634.50,2633.50,2634.25,723,478,1201.00
01/28/2019,13:15,2634.50,2635.00,2634.50,2634.75,643,718,1361.00
01/28/2019,13:16,2634.75,2634.75,2633.75,2634.50,379,531,910.00
01/28/2019,13:17,2634.50,2635.00,2634.25,2635.00,536,342,878.00
01/28/2019,13:18,2635.00,2635.00,2634.75,2634.75,332,199,531.00
01/28/2019,13:19,2634.75,2635.25,2634.50,2634.50,454,528,982.00
01/28/2019,13:20,2634.50,2635.00,2634.25,2634.75,510,287,797.00
01/28/2019,13:21,2634.75,2636.00,2634.50,2635.50,503,492,995.00
01/28/2019,13:22,2635.75,2636.00,2635.50,2635.50,76,748,824.00
01/28/2019,13:23,2635.50,2635.50,2633.50,2633.75,603,1221,1824.00
01/28/2019,13:24,2633.75,2633.75,2633.25,2633.25,673,615,1288.00
01/28/2019,13:25,2633.25,2633.50,2632.50,2632.75,1045,1123,2168.00
01/28/2019,13:26,2632.75,2633.25,2632.50,2632.50,694,300,994.00
01/28/2019,13:27,2632.50,2633.25,2632.50,2632.75,764,859,1623.00
01/28/2019,13:28,2632.75,2633.75,2632.50,2633.25,723,330,1053.00
01/28/2019,13:29,2633.25,2633.75,2632.75,2633.25,841,2024,2865.00
01/28/2019,13:30,2633.25,2634.00,2633.25,2634.00,614,167,781.00
01/28/2019,13:31,2634.00,2635.00,2633.75,2634.50,763,584,1347.00
01/28/2019,13:32,2634.75,2635.50,2634.50,2635.00,580,197,777.00
01/28/2019,13:33,2635.00,2635.75,2635.00,2635.50,583,460,1043.00
01/28/2019,13:34,2635.50,2636.25,2635.25,2635.75,593,381,974.00
01/28/2019,13:35,2635.50,2636.25,2635.50,2636.00,631,572,1203.00
01/28/2019,13:36,2635.75,2636.00,2635.50,2635.50,139,533,672.00
01/28/2019,13:37,2635.75,2636.00,2635.00,2635.25,748,524,1272.00
01/28/2019,13:38,2635.25,2635.25,2634.00,2634.75,770,1035,1805.00
01/28/2019,13:39,2634.75,2635.50,2634.75,2635.50,451,168,619.00
01/28/2019,13:40,2635.50,2636.75,2635.25,2636.00,976,812,1788.00
01/28/2019,13:41,2636.25,2636.75,2635.75,2636.00,922,1020,1942.00
01/28/2019,13:42,2636.00,2636.25,2634.25,2634.75,802,1574,2376.00
01/28/2019,13:43,2634.75,2635.00,2634.00,2634.50,798,513,1311.00
01/28/2019,13:44,2634.75,2636.25,2634.50,2635.50,1243,677,1920.00
01/28/2019,13:45,2635.50,2636.25,2635.25,2636.00,742,695,1437.00
01/28/2019,13:46,2635.75,2636.75,2635.75,2636.25,588,599,1187.00
01/28/2019,13:47,2636.50,2638.00,2636.50,2637.50,2462,1449,3911.00
01/28/2019,13:48,2637.25,2638.00,2637.25,2637.50,445,886,1331.00
01/28/2019,13:49,2637.75,2638.50,2637.50,2638.25,666,437,1103.00
01/28/2019,13:50,2638.25,2639.25,2638.00,2639.00,1025,585,1610.00
01/28/2019,13:51,2639.00,2642.00,2639.00,2641.00,5566,3480,9046.00
01/28/2019,13:52,2640.75,2641.75,2640.75,2641.00,1744,1097,2841.00
01/28/2019,13:53,2641.00,2641.25,2640.75,2640.75,733,1394,2127.00
01/28/2019,13:54,2641.00,2641.00,2639.50,2639.75,650,1692,2342.00
01/28/2019,13:55,2639.75,2640.00,2639.25,2639.75,768,771,1539.00
01/28/2019,13:56,2639.75,2641.00,2639.75,2640.50,687,1020,1707.00
01/28/2019,13:57,2640.75,2641.25,2639.75,2641.25,898,724,1622.00
01/28/2019,13:58,2641.25,2641.25,2640.00,2640.50,399,1078,1477.00
01/28/2019,13:59,2640.50,2640.50,2640.00,2640.25,1020,708,1728.00
01/28/2019,14:00,2640.25,2640.75,2639.25,2639.75,1160,1501,2661.00
01/28/2019,14:01,2639.50,2641.25,2639.50,2640.00,1538,1960,3498.00
01/28/2019,14:02,2640.00,2641.25,2640.00,2640.50,1050,574,1624.00
01/28/2019,14:03,2640.50,2640.75,2639.75,2639.75,517,698,1215.00
01/28/2019,14:04,2639.75,2640.25,2639.25,2640.00,905,962,1867.00
01/28/2019,14:05,2640.00,2640.25,2639.25,2639.50,790,672,1462.00
01/28/2019,14:06,2639.50,2640.00,2637.25,2637.75,2095,3324,5419.00
01/28/2019,14:07,2637.75,2638.25,2636.75,2637.00,1382,1392,2774.00
01/28/2019,14:08,2637.00,2637.75,2636.25,2637.75,1475,1006,2481.00
01/28/2019,14:09,2637.75,2638.25,2637.25,2637.75,1198,1210,2408.00
01/28/2019,14:10,2637.50,2638.25,2637.50,2638.00,778,514,1292.00
01/28/2019,14:11,2638.00,2638.75,2638.00,2638.00,762,1112,1874.00
01/28/2019,14:12,2637.75,2638.00,2637.50,2637.75,835,455,1290.00
01/28/2019,14:13,2637.75,2640.25,2637.75,2639.75,2515,989,3504.00
01/28/2019,14:14,2639.75,2640.25,2639.25,2639.50,616,1402,2018.00
01/28/2019,14:15,2639.75,2641.50,2639.25,2641.25,1951,666,2617.00
01/28/2019,14:16,2641.25,2641.25,2640.00,2640.25,904,947,1851.00
01/28/2019,14:17,2640.25,2640.25,2638.75,2639.00,764,1530,2294.00
01/28/2019,14:18,2639.00,2639.00,2638.00,2638.25,1189,1310,2499.00
01/28/2019,14:19,2638.50,2639.25,2638.25,2638.75,1124,961,2085.00
01/28/2019,14:20,2638.50,2640.00,2638.50,2639.50,1372,590,1962.00
01/28/2019,14:21,2639.50,2642.75,2639.50,2642.50,2966,1291,4257.00
01/28/2019,14:22,2642.25,2642.50,2640.25,2640.50,1165,1820,2985.00
01/28/2019,14:23,2640.50,2641.00,2639.75,2640.50,1856,1779,3635.00
01/28/2019,14:24,2640.50,2641.50,2640.00,2641.25,1133,658,1791.00
01/28/2019,14:25,2641.00,2642.00,2641.00,2641.50,916,1108,2024.00
01/28/2019,14:26,2641.50,2641.50,2640.00,2640.50,686,1299,1985.00
01/28/2019,14:27,2640.25,2640.75,2639.75,2640.25,858,629,1487.00
01/28/2019,14:28,2640.25,2640.75,2640.25,2640.50,459,112,571.00
01/28/2019,14:29,2640.50,2640.75,2639.75,2640.00,436,954,1390.00
01/28/2019,14:30,2640.25,2641.25,2639.75,2639.75,924,800,1724.00
01/28/2019,14:31,2640.00,2640.50,2639.00,2640.00,1025,1899,2924.00
01/28/2019,14:32,2640.00,2641.00,2639.25,2639.25,1145,1150,2295.00
01/28/2019,14:33,2639.25,2640.00,2638.75,2638.75,783,985,1768.00
01/28/2019,14:34,2638.75,2640.00,2638.75,2640.00,671,261,932.00
01/28/2019,14:35,2640.00,2640.50,2639.75,2640.50,584,381,965.00
01/28/2019,14:36,2640.50,2640.50,2639.50,2640.25,588,702,1290.00
01/28/2019,14:37,2640.25,2640.25,2639.50,2639.75,598,781,1379.00
01/28/2019,14:38,2639.75,2640.25,2639.25,2640.00,602,753,1355.00
01/28/2019,14:39,2639.75,2640.25,2639.25,2639.75,831,936,1767.00
01/28/2019,14:40,2639.75,2640.25,2639.25,2639.25,841,1130,1971.00
01/28/2019,14:41,2639.00,2640.00,2638.50,2639.00,830,729,1559.00
01/28/2019,14:42,2639.00,2639.75,2638.75,2639.00,633,846,1479.00
01/28/2019,14:43,2638.75,2640.00,2638.50,2639.50,1366,1382,2748.00
01/28/2019,14:44,2639.50,2640.00,2638.50,2638.50,831,807,1638.00
01/28/2019,14:45,2638.50,2638.75,2637.50,2637.50,844,1479,2323.00
01/28/2019,14:46,2637.50,2639.75,2637.25,2639.75,2064,1561,3625.00
01/28/2019,14:47,2639.75,2639.75,2638.50,2638.50,319,723,1042.00
01/28/2019,14:48,2638.50,2639.00,2638.25,2638.50,474,419,893.00
01/28/2019,14:49,2638.50,2639.00,2637.50,2637.50,706,1818,2524.00
01/28/2019,14:50,2637.50,2638.00,2636.50,2636.75,1192,1895,3087.00
01/28/2019,14:51,2636.50,2637.50,2636.00,2636.00,1124,2172,3296.00
01/28/2019,14:52,2636.00,2636.50,2635.50,2636.00,1169,1178,2347.00
01/28/2019,14:53,2636.00,2636.75,2635.75,2636.75,1055,816,1871.00
01/28/2019,14:54,2636.75,2638.00,2636.50,2637.75,1588,579,2167.00
01/28/2019,14:55,2637.50,2638.00,2637.00,2637.25,804,665,1469.00
01/28/2019,14:56,2637.50,2640.25,2637.25,2640.25,5655,2798,8453.00
01/28/2019,14:57,2640.25,2640.25,2639.00,2639.75,2113,2128,4241.00
01/28/2019,14:58,2640.00,2640.50,2639.25,2640.00,2789,1498,4287.00
01/28/2019,14:59,2640.00,2641.25,2639.75,2640.75,3909,2033,5942.00
01/28/2019,15:00,2641.00,2643.25,2640.50,2642.50,15486,11558,27044.00
01/28/2019,15:01,2642.75,2643.25,2642.00,2642.50,9075,7583,16658.00
01/28/2019,15:02,2642.50,2642.75,2641.75,2641.75,1554,2285,3839.00
01/28/2019,15:03,2641.75,2642.50,2641.50,2642.25,1264,1720,2984.00
01/28/2019,15:04,2642.00,2642.50,2642.00,2642.25,881,1014,1895.00
01/28/2019,15:05,2642.50,2642.75,2641.50,2641.75,1147,2421,3568.00
01/28/2019,15:06,2641.75,2642.25,2641.25,2641.50,728,840,1568.00
01/28/2019,15:07,2641.25,2641.75,2641.00,2641.50,1021,1066,2087.00
01/28/2019,15:08,2641.50,2641.75,2641.00,2641.25,230,849,1079.00
01/28/2019,15:09,2641.00,2641.50,2641.00,2641.25,472,233,705.00
01/28/2019,15:10,2641.50,2641.75,2641.25,2641.25,610,482,1092.00
01/28/2019,15:11,2641.25,2642.00,2641.25,2641.75,606,909,1515.00
01/28/2019,15:12,2641.75,2641.75,2641.25,2641.50,427,574,1001.00
01/28/2019,15:13,2641.50,2641.75,2641.00,2641.25,64,990,1054.00
01/28/2019,15:14,2641.00,2641.50,2641.00,2641.25,1506,922,2428.00
01/28/2019,15:15,2641.50,2642.25,2641.25,2642.00,3772,2262,6034.00
01/28/2019,15:30,2642.25,2642.25,2642.00,2642.00,107,81,188.00
01/28/2019,15:31,2641.75,2642.00,2641.25,2641.75,207,332,539.00
01/28/2019,15:32,2641.75,2641.75,2641.50,2641.50,109,24,133.00
01/28/2019,15:33,2641.75,2641.75,2641.50,2641.50,85,134,219.00
01/28/2019,15:34,2641.50,2641.75,2640.75,2640.75,38,237,275.00
01/28/2019,15:35,2640.50,2640.75,2640.00,2640.25,101,183,284.00
01/28/2019,15:36,2640.00,2640.75,2640.00,2640.50,116,98,214.00
01/28/2019,15:37,2640.50,2641.75,2640.50,2641.00,263,73,336.00
01/28/2019,15:38,2641.00,2641.50,2640.75,2641.50,121,29,150.00
01/28/2019,15:39,2641.50,2641.50,2641.25,2641.25,2,109,111.00
01/28/2019,15:40,2641.00,2641.25,2640.50,2640.75,48,68,116.00
01/28/2019,15:41,2640.50,2640.75,2640.50,2640.75,10,78,88.00
01/28/2019,15:42,2640.75,2640.75,2640.50,2640.50,68,25,93.00
01/28/2019,15:43,2640.50,2640.75,2640.50,2640.50,52,36,88.00
01/28/2019,15:44,2640.50,2640.75,2640.50,2640.75,89,40,129.00
01/28/2019,15:45,2640.75,2641.00,2640.50,2641.00,93,7,100.00
01/28/2019,15:46,2641.00,2641.00,2640.75,2641.00,70,4,74.00
01/28/2019,15:47,2641.00,2641.00,2640.75,2640.75,9,3,12.00
01/28/2019,15:48,2640.75,2641.00,2640.50,2640.50,1,59,60.00
01/28/2019,15:49,2640.50,2640.75,2640.50,2640.75,54,10,64.00
01/28/2019,15:50,2640.75,2640.75,2640.50,2640.75,63,37,100.00
01/28/2019,15:51,2641.00,2641.00,2640.75,2640.75,9,12,21.00
01/28/2019,15:52,2640.75,2640.75,2640.50,2640.50,74,5,79.00
01/28/2019,15:53,2640.75,2640.75,2640.50,2640.75,5,41,46.00
01/28/2019,15:54,2640.75,2640.75,2640.50,2640.75,11,10,21.00
01/28/2019,15:55,2640.50,2640.75,2640.50,2640.75,36,76,112.00
01/28/2019,15:56,2640.75,2641.50,2640.75,2641.25,464,149,613.00
01/28/2019,15:57,2641.00,2641.25,2641.00,2641.25,23,34,57.00
01/28/2019,15:58,2641.00,2641.25,2641.00,2641.00,56,135,191.00
01/28/2019,15:59,2641.25,2641.25,2641.00,2641.00,172,6,178.00
01/28/2019,16:00,2641.25,2641.25,2640.75,2640.75,119,146,265.00
01/28/2019,17:01,2640.25,2641.00,2639.50,2640.00,220,682,902.00
01/28/2019,17:02,2639.75,2640.00,2638.75,2638.75,59,327,386.00
01/28/2019,17:03,2638.50,2639.00,2638.50,2638.50,137,34,171.00
01/28/2019,17:04,2638.50,2638.75,2637.50,2638.25,115,405,520.00
01/28/2019,17:05,2638.00,2638.25,2638.00,2638.25,139,23,162.00
01/28/2019,17:06,2638.25,2638.50,2638.00,2638.25,63,39,102.00
01/28/2019,17:07,2638.25,2638.25,2638.00,2638.25,213,4,217.00
01/28/2019,17:08,2638.25,2638.75,2638.25,2638.50,70,48,118.00
01/28/2019,17:09,2638.50,2638.50,2638.00,2638.00,44,89,133.00
01/28/2019,17:10,2638.25,2638.50,2638.00,2638.25,40,21,61.00
01/28/2019,17:11,2638.50,2638.50,2637.50,2637.50,11,79,90.00
01/28/2019,17:12,2637.75,2637.75,2637.00,2637.50,81,167,248.00
01/28/2019,17:13,2637.50,2638.00,2637.50,2638.00,30,16,46.00
01/28/2019,17:14,2637.75,2638.00,2637.75,2638.00,2,33,35.00
01/28/2019,17:15,2637.75,2638.00,2637.75,2638.00,6,3,9.00
01/28/2019,17:16,2637.75,2638.00,2637.75,2638.00,18,6,24.00
01/28/2019,17:17,2637.75,2637.75,2637.50,2637.75,7,31,38.00
01/28/2019,17:18,2637.75,2637.75,2636.50,2636.75,44,270,314.00
01/28/2019,17:19,2637.00,2637.50,2636.50,2636.50,73,108,181.00
01/28/2019,17:20,2636.75,2637.75,2636.25,2637.75,116,171,287.00
01/28/2019,17:21,2637.50,2637.50,2636.75,2637.25,38,103,141.00
01/28/2019,17:22,2637.00,2637.00,2636.50,2637.00,33,64,97.00
01/28/2019,17:23,2637.00,2637.50,2637.00,2637.50,63,6,69.00
01/28/2019,17:24,2637.25,2637.75,2637.25,2637.50,11,19,30.00
01/28/2019,17:25,2637.25,2637.50,2637.00,2637.00,3,44,47.00
01/28/2019,17:26,2637.00,2637.00,2636.00,2636.25,63,173,236.00
01/28/2019,17:27,2636.50,2636.75,2636.25,2636.75,36,11,47.00
01/28/2019,17:28,2636.75,2636.75,2636.25,2636.50,51,38,89.00
01/28/2019,17:29,2636.50,2636.50,2636.00,2636.25,67,56,123.00
01/28/2019,17:30,2636.25,2636.75,2636.25,2636.75,71,11,82.00
01/28/2019,17:31,2636.75,2637.25,2636.25,2636.25,78,86,164.00
01/28/2019,17:32,2636.25,2636.50,2635.50,2635.50,73,122,195.00
01/28/2019,17:33,2635.75,2636.50,2635.50,2636.50,74,7,81.00
01/28/2019,17:34,2636.50,2636.50,2636.00,2636.25,44,35,79.00
01/28/2019,17:35,2636.25,2636.25,2636.00,2636.00,10,6,16.00
01/28/2019,17:36,2636.25,2636.50,2636.25,2636.50,24,0,24.00
01/28/2019,17:37,2636.50,2636.75,2635.50,2636.00,104,151,255.00
01/28/2019,17:38,2636.00,2636.25,2636.00,2636.25,11,7,18.00
01/28/2019,17:39,2636.25,2636.25,2636.00,2636.00,4,24,28.00
01/28/2019,17:40,2636.00,2637.25,2635.75,2636.75,151,82,233.00
01/28/2019,17:41,2636.75,2636.75,2636.25,2636.25,15,53,68.00
01/28/2019,17:42,2636.25,2637.25,2636.25,2637.00,65,9,74.00
01/28/2019,17:43,2637.25,2637.25,2637.00,2637.00,54,24,78.00
01/28/2019,17:44,2637.00,2637.25,2637.00,2637.00,1,24,25.00
01/28/2019,17:45,2637.00,2637.50,2637.00,2637.50,25,23,48.00
01/28/2019,17:46,2637.25,2637.25,2637.00,2637.00,0,66,66.00
01/28/2019,17:47,2637.00,2637.25,2636.50,2636.75,34,64,98.00
01/28/2019,17:48,2636.75,2636.75,2636.50,2636.50,20,68,88.00
01/28/2019,17:49,2636.75,2636.75,2636.50,2636.75,21,3,24.00
01/28/2019,17:50,2636.75,2637.00,2636.75,2636.75,27,14,41.00
01/28/2019,17:51,2636.50,2636.75,2636.50,2636.75,33,2,35.00
01/28/2019,17:52,2636.75,2637.00,2636.75,2636.75,15,9,24.00
01/28/2019,17:53,2636.75,2637.00,2636.50,2637.00,13,10,23.00
01/28/2019,17:54,2637.00,2637.00,2637.00,2637.00,35,0,35.00
01/28/2019,17:55,2637.00,2637.00,2637.00,2637.00,9,0,9.00
01/28/2019,17:56,2636.75,2636.75,2636.00,2636.00,4,172,176.00
01/28/2019,17:57,2636.00,2636.25,2635.75,2636.00,104,26,130.00
01/28/2019,17:58,2636.25,2636.25,2636.00,2636.25,32,3,35.00
01/28/2019,17:59,2636.25,2636.50,2636.25,2636.25,7,3,10.00
01/28/2019,18:00,2636.25,2636.25,2635.50,2635.50,2,122,124.00
01/28/2019,18:01,2635.50,2636.25,2635.00,2635.25,202,300,502.00
01/28/2019,18:02,2635.25,2635.25,2632.75,2634.00,641,663,1304.00
01/28/2019,18:03,2634.00,2634.25,2633.00,2633.00,115,291,406.00
01/28/2019,18:04,2633.00,2633.75,2632.75,2632.75,134,270,404.00
01/28/2019,18:05,2633.00,2633.50,2632.00,2633.25,235,201,436.00
01/28/2019,18:06,2633.25,2633.75,2633.25,2633.50,105,138,243.00
01/28/2019,18:07,2633.75,2634.25,2633.50,2633.75,150,60,210.00
01/28/2019,18:08,2633.75,2633.75,2632.75,2632.75,44,225,269.00
01/28/2019,18:09,2632.75,2633.50,2632.50,2633.25,93,69,162.00
01/28/2019,18:10,2633.50,2634.00,2633.50,2633.50,73,85,158.00
01/28/2019,18:11,2633.75,2634.25,2633.75,2634.00,122,113,235.00
01/28/2019,18:12,2634.00,2634.25,2634.00,2634.25,159,21,180.00
01/28/2019,18:13,2634.25,2634.75,2634.25,2634.25,61,92,153.00
01/28/2019,18:14,2634.25,2634.50,2634.00,2634.25,11,47,58.00
01/28/2019,18:15,2634.50,2635.00,2634.25,2634.50,118,76,194.00
01/28/2019,18:16,2634.50,2635.25,2634.50,2635.00,136,117,253.00
01/28/2019,18:17,2635.00,2635.00,2634.50,2634.75,6,113,119.00
01/28/2019,18:18,2634.75,2634.75,2634.25,2634.50,68,71,139.00
01/28/2019,18:19,2634.50,2634.75,2634.25,2634.50,100,63,163.00
01/28/2019,18:20,2634.50,2634.75,2634.50,2634.75,93,1,94.00
01/28/2019,18:21,2635.00,2635.00,2634.50,2634.50,69,36,105.00
01/28/2019,18:22,2634.50,2634.50,2633.00,2633.25,64,285,349.00
01/28/2019,18:23,2633.50,2633.75,2632.75,2633.25,96,123,219.00
01/28/2019,18:24,2633.50,2633.75,2633.25,2633.50,51,21,72.00
01/28/2019,18:25,2633.75,2633.75,2633.50,2633.75,45,26,71.00
01/28/2019,18:26,2633.50,2633.75,2632.50,2633.25,77,226,303.00
01/28/2019,18:27,2633.50,2633.50,2633.00,2633.25,45,52,97.00
01/28/2019,18:28,2633.25,2633.25,2632.50,2632.75,44,77,121.00
01/28/2019,18:29,2632.50,2632.75,2632.00,2632.75,96,86,182.00
01/28/2019,18:30,2632.75,2633.50,2632.75,2633.25,117,122,239.00
01/28/2019,18:31,2633.25,2633.25,2630.25,2630.75,471,968,1439.00
01/28/2019,18:32,2630.50,2631.75,2630.50,2631.25,149,72,221.00
01/28/2019,18:33,2631.25,2631.50,2631.00,2631.25,92,103,195.00
01/28/2019,18:34,2631.25,2631.75,2631.25,2631.25,131,111,242.00
01/28/2019,18:35,2631.25,2631.75,2631.00,2631.00,73,121,194.00
01/28/2019,18:36,2631.00,2631.50,2630.75,2631.50,116,95,211.00
01/28/2019,18:37,2631.25,2631.50,2631.25,2631.50,153,73,226.00
01/28/2019,18:38,2631.75,2632.00,2631.50,2631.75,35,48,83.00
01/28/2019,18:39,2631.75,2632.75,2631.75,2632.25,141,61,202.00
01/28/2019,18:40,2632.25,2632.25,2631.75,2631.75,0,53,53.00
01/28/2019,18:41,2632.00,2632.50,2632.00,2632.50,83,1,84.00
01/28/2019,18:42,2632.25,2632.75,2632.25,2632.50,24,26,50.00
01/28/2019,18:43,2632.25,2632.25,2632.00,2632.00,82,18,100.00
01/28/2019,18:44,2632.00,2632.00,2631.25,2631.50,40,143,183.00
01/28/2019,18:45,2631.50,2631.50,2631.00,2631.50,142,59,201.00
01/28/2019,18:46,2631.50,2631.50,2631.00,2631.00,16,74,90.00
01/28/2019,18:47,2631.00,2631.50,2630.50,2631.25,139,188,327.00
01/28/2019,18:48,2631.25,2631.75,2631.25,2631.50,117,4,121.00
01/28/2019,18:49,2631.75,2631.75,2630.75,2631.25,77,70,147.00
01/28/2019,18:50,2631.50,2631.50,2631.00,2631.00,42,19,61.00
01/28/2019,18:51,2631.25,2631.25,2630.50,2630.75,117,111,228.00
01/28/2019,18:52,2630.75,2631.00,2630.50,2630.50,43,80,123.00
01/28/2019,18:53,2630.75,2630.75,2630.25,2630.50,54,97,151.00
01/28/2019,18:54,2630.75,2631.00,2630.75,2630.75,130,31,161.00
01/28/2019,18:55,2630.75,2630.75,2630.50,2630.75,32,77,109.00
01/28/2019,18:56,2631.00,2631.25,2630.00,2630.00,88,152,240.00
01/28/2019,18:57,2630.25,2630.75,2630.25,2630.50,123,57,180.00
01/28/2019,18:58,2630.50,2631.25,2630.25,2630.50,196,145,341.00
01/28/2019,18:59,2630.50,2630.50,2629.75,2630.00,105,312,417.00
01/28/2019,19:00,2630.00,2630.00,2629.50,2629.50,33,250,283.00
01/28/2019,19:01,2629.50,2630.75,2629.50,2630.25,275,216,491.00
01/28/2019,19:02,2630.25,2630.25,2629.75,2629.75,41,137,178.00
01/28/2019,19:03,2629.75,2629.75,2629.00,2629.75,134,266,400.00
01/28/2019,19:04,2629.75,2629.75,2629.25,2629.75,34,66,100.00
01/28/2019,19:05,2629.75,2630.00,2629.00,2629.25,213,89,302.00
01/28/2019,19:06,2629.25,2629.25,2628.75,2629.25,117,79,196.00
01/28/2019,19:07,2629.00,2629.75,2629.00,2629.75,98,70,168.00
01/28/2019,19:08,2629.75,2630.50,2629.50,2630.25,257,106,363.00
01/28/2019,19:09,2630.25,2631.25,2630.25,2630.75,307,32,339.00
01/28/2019,19:10,2631.00,2631.50,2630.75,2631.25,111,44,155.00
01/28/2019,19:11,2631.00,2631.50,2630.50,2630.50,74,167,241.00
01/28/2019,19:12,2630.50,2631.00,2630.25,2630.50,167,197,364.00
01/28/2019,19:13,2630.75,2630.75,2630.50,2630.75,63,32,95.00
01/28/2019,19:14,2630.75,2631.00,2630.50,2631.00,40,26,66.00
01/28/2019,19:15,2631.00,2631.00,2630.25,2630.25,10,121,131.00
01/28/2019,19:16,2630.50,2630.75,2630.25,2630.50,135,106,241.00
01/28/2019,19:17,2630.75,2631.75,2630.50,2631.75,275,59,334.00
01/28/2019,19:18,2631.75,2632.00,2631.25,2631.75,212,152,364.00
01/28/2019,19:19,2631.75,2632.00,2631.50,2632.00,83,130,213.00
01/28/2019,19:20,2632.00,2632.25,2631.50,2632.25,104,98,202.00
01/28/2019,19:21,2632.25,2632.50,2632.00,2632.00,114,77,191.00
01/28/2019,19:22,2632.25,2632.25,2631.75,2631.75,49,78,127.00
01/28/2019,19:23,2632.00,2632.00,2631.00,2631.00,6,141,147.00
01/28/2019,19:24,2631.25,2631.25,2631.00,2631.25,57,33,90.00
01/28/2019,19:25,2631.25,2631.25,2630.75,2631.00,63,88,151.00
01/28/2019,19:26,2631.00,2631.00,2630.75,2631.00,32,64,96.00
01/28/2019,19:27,2631.00,2631.25,2630.75,2630.75,100,122,222.00
01/28/2019,19:28,2630.75,2631.00,2630.50,2630.50,176,88,264.00
01/28/2019,19:29,2630.75,2631.50,2630.75,2631.50,146,1,147.00
01/28/2019,19:30,2631.25,2632.25,2631.25,2632.00,132,5,137.00
01/28/2019,19:31,2632.00,2633.50,2632.00,2632.00,437,464,901.00
01/28/2019,19:32,2632.25,2632.25,2630.50,2630.50,99,374,473.00
01/28/2019,19:33,2630.25,2631.00,2629.75,2630.25,370,359,729.00
01/28/2019,19:34,2630.00,2630.50,2629.50,2629.75,59,105,164.00
01/28/2019,19:35,2629.50,2630.00,2629.50,2629.75,49,121,170.00
01/28/2019,19:36,2629.75,2630.25,2629.50,2629.50,80,70,150.00
01/28/2019,19:37,2629.50,2629.50,2628.50,2629.00,174,433,607.00
01/28/2019,19:38,2629.00,2629.25,2628.75,2629.00,28,125,153.00
01/28/2019,19:39,2629.00,2630.75,2629.00,2630.00,612,157,769.00
01/28/2019,19:40,2630.00,2630.25,2629.75,2630.00,71,217,288.00
01/28/2019,19:41,2630.00,2630.50,2629.75,2630.00,118,86,204.00
01/28/2019,19:42,2630.25,2630.25,2629.00,2629.50,126,261,387.00
01/28/2019,19:43,2629.25,2630.00,2629.25,2629.25,27,148,175.00
01/28/2019,19:44,2629.25,2630.25,2629.25,2630.00,104,75,179.00
01/28/2019,19:45,2630.00,2630.75,2630.00,2630.25,72,77,149.00
01/28/2019,19:46,2630.25,2630.25,2629.50,2629.75,44,106,150.00
01/28/2019,19:47,2630.00,2630.75,2630.00,2630.75,80,56,136.00
01/28/2019,19:48,2630.50,2630.75,2630.25,2630.25,6,90,96.00
01/28/2019,19:49,2630.25,2630.50,2630.00,2630.50,46,64,110.00
01/28/2019,19:50,2630.50,2630.75,2629.50,2630.00,57,118,175.00
01/28/2019,19:51,2630.00,2630.75,2629.75,2630.75,132,81,213.00
01/28/2019,19:52,2631.00,2632.00,2631.00,2631.75,224,99,323.00
01/28/2019,19:53,2631.75,2632.00,2631.25,2632.00,38,120,158.00
01/28/2019,19:54,2632.00,2632.25,2631.75,2631.75,55,89,144.00
01/28/2019,19:55,2632.00,2632.25,2631.75,2632.00,58,48,106.00
01/28/2019,19:56,2632.00,2632.75,2631.75,2632.75,163,57,220.00
01/28/2019,19:57,2632.75,2633.00,2632.25,2632.25,200,139,339.00
01/28/2019,19:58,2632.00,2632.50,2631.75,2632.50,129,152,281.00
01/28/2019,19:59,2632.25,2632.50,2632.00,2632.50,60,60,120.00
01/28/2019,20:00,2632.25,2632.25,2632.00,2632.00,36,55,91.00
01/28/2019,20:01,2632.25,2632.75,2631.50,2632.25,189,223,412.00
01/28/2019,20:02,2632.25,2632.75,2632.00,2632.25,79,29,108.00
01/28/2019,20:03,2632.25,2632.25,2631.75,2631.75,21,122,143.00
01/28/2019,20:04,2631.75,2632.00,2631.25,2631.25,37,114,151.00
01/28/2019,20:05,2631.25,2631.50,2631.00,2631.25,19,108,127.00
01/28/2019,20:06,2631.25,2631.50,2631.00,2631.25,55,15,70.00
01/28/2019,20:07,2631.25,2631.75,2631.25,2631.75,103,28,131.00
01/28/2019,20:08,2631.50,2631.50,2631.25,2631.25,13,50,63.00
01/28/2019,20:09,2631.00,2631.25,2630.75,2630.75,65,66,131.00
01/28/2019,20:10,2630.75,2631.00,2630.50,2630.50,61,79,140.00
01/28/2019,20:11,2630.50,2631.25,2630.25,2631.00,130,142,272.00
01/28/2019,20:12,2630.75,2631.25,2630.75,2631.25,71,66,137.00
01/28/2019,20:13,2631.00,2631.25,2630.75,2630.75,24,43,67.00
01/28/2019,20:14,2630.75,2631.75,2630.50,2631.50,134,42,176.00
01/28/2019,20:15,2631.25,2631.75,2631.25,2631.25,80,90,170.00
01/28/2019,20:16,2631.50,2631.75,2631.50,2631.50,88,52,140.00
01/28/2019,20:17,2631.50,2631.75,2631.50,2631.50,16,92,108.00
01/28/2019,20:18,2631.50,2632.25,2631.50,2631.75,134,88,222.00
01/28/2019,20:19,2631.75,2631.75,2631.00,2631.25,21,151,172.00
01/28/2019,20:20,2631.00,2631.75,2631.00,2631.75,127,15,142.00
01/28/2019,20:21,2631.75,2631.75,2631.50,2631.75,44,31,75.00
01/28/2019,20:22,2631.75,2632.00,2631.75,2632.00,69,0,69.00
01/28/2019,20:23,2632.00,2632.00,2631.75,2631.75,2,95,97.00
01/28/2019,20:24,2631.50,2631.50,2630.75,2631.00,80,179,259.00
01/28/2019,20:25,2630.75,2631.25,2630.75,2631.00,43,43,86.00
01/28/2019,20:26,2631.00,2631.00,2630.75,2631.00,52,53,105.00
01/28/2019,20:27,2631.00,2631.50,2631.00,2631.50,80,39,119.00
01/28/2019,20:28,2631.50,2631.75,2631.50,2631.75,41,0,41.00
01/28/2019,20:29,2631.75,2631.75,2631.25,2631.50,56,38,94.00
01/28/2019,20:30,2631.50,2631.75,2631.00,2631.25,51,42,93.00
01/28/2019,20:31,2631.00,2631.25,2630.75,2631.25,66,40,106.00
01/28/2019,20:32,2631.50,2631.75,2631.25,2631.50,59,44,103.00
01/28/2019,20:33,2631.50,2631.50,2630.75,2630.75,71,41,112.00
01/28/2019,20:34,2630.75,2630.75,2630.00,2630.25,25,135,160.00
01/28/2019,20:35,2630.50,2631.00,2630.25,2630.25,166,177,343.00
01/28/2019,20:36,2630.00,2630.25,2629.75,2630.25,135,56,191.00
01/28/2019,20:37,2630.00,2630.25,2629.75,2630.25,29,33,62.00
01/28/2019,20:38,2630.25,2630.25,2629.75,2630.25,42,55,97.00
01/28/2019,20:39,2630.25,2630.50,2630.25,2630.50,58,23,81.00
01/28/2019,20:40,2630.50,2630.75,2630.25,2630.75,93,1,94.00
01/28/2019,20:41,2630.50,2630.50,2630.25,2630.25,1,141,142.00
01/28/2019,20:42,2630.50,2630.75,2630.25,2630.75,49,4,53.00
01/28/2019,20:43,2630.75,2630.75,2630.50,2630.75,55,2,57.00
01/28/2019,20:44,2630.75,2631.00,2630.75,2631.00,16,10,26.00
01/28/2019,20:45,2631.00,2631.00,2630.75,2631.00,33,4,37.00
01/28/2019,20:46,2630.75,2631.50,2630.50,2631.50,90,19,109.00
01/28/2019,20:47,2631.25,2631.50,2631.25,2631.50,17,26,43.00
01/28/2019,20:48,2631.75,2631.75,2631.50,2631.75,21,53,74.00
01/28/2019,20:49,2631.75,2632.00,2631.75,2631.75,78,5,83.00
01/28/2019,20:50,2632.00,2632.00,2631.75,2631.75,47,29,76.00
01/28/2019,20:51,2632.00,2632.00,2631.75,2631.75,61,23,84.00
01/28/2019,20:52,2631.75,2631.75,2631.25,2631.25,26,104,130.00
01/28/2019,20:53,2631.50,2631.75,2631.50,2631.50,27,21,48.00
01/28/2019,20:54,2631.50,2631.50,2631.25,2631.25,1,15,16.00
01/28/2019,20:55,2631.50,2631.50,2631.00,2631.25,68,31,99.00
01/28/2019,20:56,2631.25,2631.25,2631.00,2631.00,37,2,39.00
01/28/2019,20:57,2631.25,2631.50,2631.25,2631.50,59,0,59.00
01/28/2019,20:58,2631.50,2631.50,2631.25,2631.50,17,2,19.00
01/28/2019,20:59,2631.50,2631.50,2631.25,2631.25,1,6,7.00
01/28/2019,21:00,2631.25,2631.25,2631.00,2631.00,17,18,35.00
01/28/2019,21:01,2631.00,2631.50,2631.00,2631.25,40,50,90.00
01/28/2019,21:02,2631.25,2631.50,2631.25,2631.50,34,18,52.00
01/28/2019,21:03,2631.50,2632.00,2631.50,2631.75,57,26,83.00
01/28/2019,21:04,2631.75,2632.00,2631.75,2632.00,47,59,106.00
01/28/2019,21:05,2632.00,2632.00,2631.75,2632.00,25,37,62.00
01/28/2019,21:06,2632.00,2632.25,2631.75,2632.00,64,11,75.00
01/28/2019,21:07,2632.00,2632.00,2632.00,2632.00,32,0,32.00
01/28/2019,21:08,2632.00,2632.00,2631.50,2631.75,18,58,76.00
01/28/2019,21:09,2631.50,2632.00,2631.50,2632.00,128,24,152.00
01/28/2019,21:10,2632.00,2632.00,2631.75,2631.75,2,32,34.00
01/28/2019,21:11,2631.75,2632.00,2631.75,2631.75,3,41,44.00
01/28/2019,21:12,2631.75,2631.75,2631.50,2631.75,81,175,256.00
01/28/2019,21:13,2631.75,2631.75,2631.50,2631.50,14,6,20.00
01/28/2019,21:14,2631.25,2631.50,2631.25,2631.50,10,6,16.00
01/28/2019,21:15,2631.50,2632.25,2631.50,2632.25,118,2,120.00
01/28/2019,21:16,2632.50,2632.75,2631.75,2631.75,177,93,270.00
01/28/2019,21:17,2632.00,2632.75,2632.00,2632.75,221,8,229.00
01/28/2019,21:18,2632.75,2632.75,2632.50,2632.50,57,44,101.00
01/28/2019,21:19,2632.25,2632.25,2632.25,2632.25,0,84,84.00
01/28/2019,21:20,2632.00,2632.25,2632.00,2632.00,66,5,71.00
01/28/2019,21:21,2632.00,2632.25,2631.75,2632.25,42,50,92.00
01/28/2019,21:22,2632.25,2632.25,2631.75,2632.00,50,48,98.00
01/28/2019,21:23,2631.75,2632.25,2631.75,2632.25,58,55,113.00
01/28/2019,21:24,2632.00,2633.00,2632.00,2632.50,60,35,95.00
01/28/2019,21:25,2632.50,2632.75,2632.50,2632.75,66,73,139.00
01/28/2019,21:26,2632.50,2633.00,2632.50,2633.00,15,2,17.00
01/28/2019,21:27,2632.75,2633.25,2632.75,2633.00,98,59,157.00
01/28/2019,21:28,2633.00,2633.00,2632.75,2633.00,36,78,114.00
01/28/2019,21:29,2633.00,2633.25,2633.00,2633.00,60,66,126.00
01/28/2019,21:30,2633.25,2633.25,2632.75,2633.00,8,22,30.00
01/28/2019,21:31,2633.00,2633.00,2632.75,2633.00,55,2,57.00
01/28/2019,21:32,2632.75,2633.25,2632.75,2633.25,150,5,155.00
01/28/2019,21:33,2633.25,2633.50,2633.25,2633.25,101,110,211.00
01/28/2019,21:34,2633.50,2634.00,2633.25,2634.00,428,72,500.00
01/28/2019,21:35,2633.75,2634.00,2633.25,2633.25,6,157,163.00
01/28/2019,21:36,2633.25,2633.50,2633.25,2633.50,11,14,25.00
01/28/2019,21:37,2633.50,2633.50,2633.00,2633.00,2,97,99.00
01/28/2019,21:38,2633.00,2633.25,2632.75,2633.00,19,165,184.00
01/28/2019,21:39,2633.00,2633.00,2632.50,2633.00,72,73,145.00
01/28/2019,21:40,2632.75,2633.00,2632.50,2632.50,1,67,68.00
01/28/2019,21:41,2632.75,2632.75,2632.25,2632.25,7,125,132.00
01/28/2019,21:42,2632.50,2632.75,2632.25,2632.25,70,35,105.00
01/28/2019,21:43,2632.25,2632.25,2632.00,2632.00,64,141,205.00
01/28/2019,21:44,2632.00,2632.25,2631.75,2632.25,71,11,82.00
01/28/2019,21:45,2632.00,2632.00,2631.75,2631.75,74,93,167.00
01/28/2019,21:46,2631.75,2632.00,2631.50,2631.50,14,74,88.00
01/28/2019,21:47,2631.50,2631.75,2631.50,2631.75,47,41,88.00
01/28/2019,21:48,2631.75,2632.25,2631.75,2632.00,155,31,186.00
01/28/2019,21:49,2631.75,2632.50,2631.75,2632.25,116,187,303.00
01/28/2019,21:50,2632.25,2632.50,2632.25,2632.50,66,7,73.00
01/28/2019,21:51,2632.50,2632.50,2632.25,2632.25,36,29,65.00
01/28/2019,21:52,2632.25,2632.25,2632.00,2632.00,0,8,8.00
01/28/2019,21:53,2632.25,2632.50,2632.25,2632.50,116,0,116.00
01/28/2019,21:54,2632.50,2632.75,2632.50,2632.75,52,1,53.00
01/28/2019,21:55,2632.75,2632.75,2632.50,2632.50,4,54,58.00
01/28/2019,21:56,2632.50,2632.75,2632.25,2632.50,44,19,63.00
01/28/2019,21:57,2632.50,2632.50,2632.25,2632.50,15,9,24.00
01/28/2019,21:58,2632.25,2632.75,2632.25,2632.50,78,39,117.00
01/28/2019,21:59,2632.50,2632.75,2632.50,2632.75,12,25,37.00
01/28/2019,22:00,2632.75,2632.75,2632.50,2632.75,2,40,42.00
01/28/2019,22:01,2632.75,2632.75,2632.00,2632.00,5,114,119.00
01/28/2019,22:02,2632.25,2632.25,2632.25,2632.25,48,0,48.00
01/28/2019,22:03,2632.25,2632.50,2632.00,2632.50,87,1,88.00
01/28/2019,22:04,2632.50,2632.75,2632.50,2632.50,3,1,4.00
01/28/2019,22:05,2632.75,2633.25,2632.50,2633.00,74,4,78.00
01/28/2019,22:06,2633.00,2633.00,2632.75,2632.75,0,51,51.00
01/28/2019,22:07,2632.75,2633.00,2632.75,2633.00,52,11,63.00
01/28/2019,22:08,2633.00,2633.00,2632.75,2632.75,19,8,27.00
01/28/2019,22:09,2633.00,2633.00,2632.75,2633.00,73,1,74.00
01/28/2019,22:10,2633.00,2633.00,2632.75,2632.75,31,2,33.00
01/28/2019,22:11,2632.75,2632.75,2632.50,2632.75,10,59,69.00
01/28/2019,22:12,2632.75,2632.75,2632.75,2632.75,33,0,33.00
01/28/2019,22:13,2632.50,2632.75,2632.50,2632.50,23,3,26.00
01/28/2019,22:14,2632.75,2633.00,2632.50,2632.50,43,58,101.00
01/28/2019,22:15,2632.75,2632.75,2632.50,2632.50,4,21,25.00
01/28/2019,22:16,2632.50,2632.50,2632.50,2632.50,0,28,28.00
01/28/2019,22:17,2632.25,2632.75,2632.25,2632.50,27,11,38.00
01/28/2019,22:18,2632.75,2632.75,2632.75,2632.75,48,0,48.00
01/28/2019,22:19,2632.75,2633.00,2632.50,2632.75,30,21,51.00
01/28/2019,22:20,2632.50,2632.50,2632.25,2632.25,0,2,2.00
01/28/2019,22:21,2632.25,2632.50,2632.25,2632.25,1,5,6.00
01/28/2019,22:22,2632.50,2632.50,2632.25,2632.25,5,52,57.00
01/28/2019,22:23,2632.00,2632.25,2632.00,2632.25,46,1,47.00
01/28/2019,22:24,2632.25,2632.25,2632.25,2632.25,2,0,2.00
01/28/2019,22:25,2632.25,2632.25,2632.25,2632.25,34,0,34.00
01/28/2019,22:26,2632.25,2632.50,2632.25,2632.50,68,0,68.00
01/28/2019,22:27,2632.75,2633.00,2632.75,2633.00,311,0,311.00
01/28/2019,22:28,2633.00,2633.25,2632.75,2632.75,14,45,59.00
01/28/2019,22:29,2633.00,2633.00,2633.00,2633.00,79,0,79.00
01/28/2019,22:30,2633.00,2633.50,2633.00,2633.00,57,38,95.00
01/28/2019,22:31,2633.25,2633.50,2633.25,2633.50,15,2,17.00
01/28/2019,22:32,2633.50,2633.50,2633.00,2633.25,12,35,47.00
01/28/2019,22:33,2633.50,2633.50,2633.25,2633.25,3,23,26.00
01/28/2019,22:34,2633.25,2633.50,2633.25,2633.50,4,18,22.00
01/28/2019,22:35,2633.50,2634.00,2633.50,2633.75,202,34,236.00
01/28/2019,22:36,2633.75,2633.75,2633.50,2633.50,0,88,88.00
01/28/2019,22:37,2633.50,2634.00,2633.50,2633.75,13,188,201.00
01/28/2019,22:38,2633.75,2633.75,2633.50,2633.50,0,57,57.00
01/28/2019,22:39,2633.25,2633.50,2633.25,2633.50,19,1,20.00
01/28/2019,22:40,2633.50,2633.50,2633.50,2633.50,34,0,34.00
01/28/2019,22:41,2633.50,2633.50,2633.25,2633.50,19,5,24.00
01/28/2019,22:42,2633.50,2633.50,2633.50,2633.50,24,0,24.00
01/28/2019,22:43,2633.25,2633.25,2633.25,2633.25,0,32,32.00
01/28/2019,22:44,2633.25,2633.50,2633.00,2633.25,9,24,33.00
01/28/2019,22:45,2633.25,2633.50,2633.25,2633.25,13,21,34.00
01/28/2019,22:46,2633.25,2633.25,2633.00,2633.00,16,101,117.00
01/28/2019,22:47,2633.25,2633.25,2633.25,2633.25,18,0,18.00
01/28/2019,22:48,2633.25,2633.25,2633.25,2633.25,21,0,21.00
01/28/2019,22:49,2633.25,2634.00,2633.25,2633.75,217,49,266.00
01/28/2019,22:50,2633.75,2634.00,2633.75,2634.00,221,44,265.00
01/28/2019,22:51,2634.25,2634.75,2633.25,2633.75,329,546,875.00
01/28/2019,22:52,2633.75,2634.00,2633.75,2633.75,163,7,170.00
01/28/2019,22:53,2633.75,2634.25,2633.75,2634.25,63,9,72.00
01/28/2019,22:54,2634.25,2634.25,2634.00,2634.25,85,35,120.00
01/28/2019,22:55,2634.25,2634.25,2634.00,2634.25,181,4,185.00
01/28/2019,22:56,2634.25,2634.25,2633.75,2633.75,65,81,146.00
01/28/2019,22:57,2633.75,2634.00,2633.50,2633.75,53,142,195.00
01/28/2019,22:58,2633.75,2633.75,2633.50,2633.50,0,83,83.00
01/28/2019,22:59,2633.25,2633.75,2633.25,2633.75,87,136,223.00
01/28/2019,23:00,2633.75,2634.25,2633.75,2634.25,58,25,83.00
01/28/2019,23:01,2634.25,2634.50,2633.75,2633.75,17,99,116.00
01/28/2019,23:02,2634.00,2634.00,2633.50,2633.75,47,118,165.00
01/28/2019,23:03,2633.50,2633.75,2633.00,2633.25,22,80,102.00
01/28/2019,23:04,2633.25,2633.50,2633.00,2633.25,138,53,191.00
01/28/2019,23:05,2633.50,2634.00,2633.50,2634.00,182,20,202.00
01/28/2019,23:06,2634.00,2634.50,2634.00,2634.00,326,147,473.00
01/28/2019,23:07,2634.00,2634.00,2634.00,2634.00,0,38,38.00
01/28/2019,23:08,2634.25,2634.25,2633.75,2634.00,47,37,84.00
01/28/2019,23:09,2634.25,2634.25,2633.75,2633.75,2,21,23.00
01/28/2019,23:10,2634.00,2634.00,2633.75,2633.75,18,19,37.00
01/28/2019,23:11,2633.75,2634.00,2633.75,2633.75,23,53,76.00
01/28/2019,23:12,2634.00,2634.00,2633.50,2633.75,4,89,93.00
01/28/2019,23:13,2633.50,2634.25,2633.50,2634.25,261,74,335.00
01/28/2019,23:14,2634.50,2634.50,2633.75,2633.75,5,116,121.00
01/28/2019,23:15,2634.00,2634.00,2633.75,2633.75,26,66,92.00
01/28/2019,23:16,2633.75,2634.00,2633.75,2634.00,4,87,91.00
01/28/2019,23:17,2633.75,2633.75,2633.75,2633.75,0,39,39.00
01/28/2019,23:18,2633.75,2634.00,2633.50,2633.75,20,57,77.00
01/28/2019,23:19,2633.75,2633.75,2633.00,2633.00,68,60,128.00
01/28/2019,23:20,2633.00,2633.25,2633.00,2633.25,55,81,136.00
01/28/2019,23:21,2633.50,2633.50,2633.25,2633.25,39,2,41.00
01/28/2019,23:22,2633.25,2633.50,2633.25,2633.50,2,50,52.00
01/28/2019,23:23,2633.50,2633.50,2633.25,2633.25,17,1,18.00
01/28/2019,23:24,2633.25,2633.25,2633.25,2633.25,0,1,1.00
01/28/2019,23:25,2633.50,2633.50,2633.25,2633.25,4,119,123.00
01/28/2019,23:26,2633.25,2633.75,2633.25,2633.50,31,35,66.00
01/28/2019,23:27,2633.50,2633.75,2633.50,2633.75,1,7,8.00
01/28/2019,23:28,2633.75,2633.75,2633.75,2633.75,54,0,54.00
01/28/2019,23:29,2633.75,2634.25,2633.75,2634.25,191,0,191.00
01/28/2019,23:30,2634.25,2634.50,2634.00,2634.50,77,30,107.00
01/28/2019,23:31,2634.50,2634.50,2634.00,2634.25,133,30,163.00
01/28/2019,23:32,2634.50,2634.50,2634.25,2634.25,35,47,82.00
01/28/2019,23:33,2634.50,2635.25,2634.50,2635.00,192,72,264.00
01/28/2019,23:34,2635.25,2635.75,2634.75,2635.50,403,227,630.00
01/28/2019,23:35,2635.50,2635.75,2635.25,2635.75,98,148,246.00
01/28/2019,23:36,2635.75,2636.50,2635.75,2636.25,208,95,303.00
01/28/2019,23:37,2636.25,2636.75,2636.25,2636.50,289,205,494.00
01/28/2019,23:38,2636.50,2637.25,2636.25,2637.00,244,35,279.00
01/28/2019,23:39,2637.25,2637.25,2636.75,2637.00,27,143,170.00
01/28/2019,23:40,2637.00,2637.25,2636.75,2636.75,43,77,120.00
01/28/2019,23:41,2636.75,2637.50,2636.75,2637.00,146,126,272.00
01/28/2019,23:42,2636.75,2636.75,2636.50,2636.75,47,64,111.00
01/28/2019,23:43,2636.75,2637.00,2636.50,2636.75,53,26,79.00
01/28/2019,23:44,2636.75,2636.75,2636.25,2636.50,40,64,104.00
01/28/2019,23:45,2636.50,2636.75,2636.50,2636.50,58,20,78.00
01/28/2019,23:46,2636.75,2636.75,2636.50,2636.50,9,54,63.00
01/28/2019,23:47,2636.50,2636.50,2636.00,2636.25,114,59,173.00
01/28/2019,23:48,2636.25,2636.75,2636.25,2636.75,30,0,30.00
01/28/2019,23:49,2636.75,2636.75,2636.25,2636.75,30,33,63.00
01/28/2019,23:50,2636.50,2636.75,2636.50,2636.50,1,93,94.00
01/28/2019,23:51,2636.50,2637.25,2636.50,2636.75,58,43,101.00
01/28/2019,23:52,2637.00,2637.25,2637.00,2637.00,7,36,43.00
01/28/2019,23:53,2637.25,2639.50,2637.25,2638.00,746,423,1169.00
01/28/2019,23:54,2638.25,2638.50,2637.75,2638.50,121,101,222.00
01/28/2019,23:55,2638.75,2638.75,2637.75,2638.00,44,179,223.00
01/28/2019,23:56,2637.75,2638.25,2637.75,2638.00,68,64,132.00
01/28/2019,23:57,2637.75,2638.00,2637.75,2638.00,78,62,140.00
01/28/2019,23:58,2637.75,2637.75,2637.75,2637.75,0,109,109.00
01/28/2019,23:59,2638.00,2638.00,2637.50,2638.00,113,30,143.00
01/29/2019,00:00,2638.00,2638.00,2637.75,2638.00,53,45,98.00
01/29/2019,00:01,2638.00,2638.25,2637.75,2637.75,27,119,146.00
01/29/2019,00:02,2637.75,2638.00,2637.50,2637.75,64,45,109.00
01/29/2019,00:03,2637.75,2638.00,2637.50,2637.75,84,11,95.00
01/29/2019,00:04,2637.75,2638.00,2637.50,2637.50,2,38,40.00
01/29/2019,00:05,2637.75,2638.00,2637.75,2637.75,81,2,83.00
01/29/2019,00:06,2638.00,2638.25,2637.75,2638.25,152,3,155.00
01/29/2019,00:07,2638.25,2638.75,2638.00,2638.75,223,107,330.00
01/29/2019,00:08,2638.75,2638.75,2638.25,2638.50,91,86,177.00
01/29/2019,00:09,2638.50,2638.50,2638.25,2638.25,8,52,60.00
01/29/2019,00:10,2638.00,2638.75,2638.00,2638.50,42,33,75.00
01/29/2019,00:11,2638.50,2639.00,2638.50,2639.00,59,30,89.00
01/29/2019,00:12,2639.00,2639.75,2638.75,2639.75,238,109,347.00
01/29/2019,00:13,2639.75,2639.75,2638.50,2638.50,36,125,161.00
01/29/2019,00:14,2638.50,2639.25,2638.50,2639.25,108,2,110.00
01/29/2019,00:15,2639.25,2639.50,2639.00,2639.50,175,25,200.00
01/29/2019,00:16,2639.50,2639.50,2639.00,2639.25,75,42,117.00
01/29/2019,00:17,2639.25,2639.50,2639.25,2639.50,40,10,50.00
01/29/2019,00:18,2639.50,2639.75,2639.50,2639.50,52,2,54.00
01/29/2019,00:19,2639.50,2639.75,2639.25,2639.75,38,24,62.00
01/29/2019,00:20,2639.50,2639.75,2639.50,2639.50,2,25,27.00
01/29/2019,00:21,2639.25,2639.25,2639.00,2639.00,0,119,119.00
01/29/2019,00:22,2639.00,2639.25,2639.00,2639.25,7,29,36.00
01/29/2019,00:23,2639.00,2639.00,2638.75,2638.75,0,55,55.00
01/29/2019,00:24,2638.75,2639.00,2638.75,2639.00,5,16,21.00
01/29/2019,00:25,2638.75,2639.00,2638.75,2638.75,25,11,36.00
01/29/2019,00:26,2638.75,2639.00,2638.50,2638.75,19,38,57.00
01/29/2019,00:27,2638.50,2638.75,2638.00,2638.50,34,150,184.00
01/29/2019,00:28,2638.25,2638.75,2638.00,2638.50,97,73,170.00
01/29/2019,00:29,2638.50,2638.75,2638.50,2638.75,29,6,35.00
01/29/2019,00:30,2639.00,2639.00,2638.25,2638.25,6,72,78.00
01/29/2019,00:31,2638.25,2638.50,2637.75,2638.00,158,232,390.00
01/29/2019,00:32,2638.00,2638.25,2637.75,2638.00,67,44,111.00
01/29/2019,00:33,2638.25,2638.25,2638.00,2638.00,26,39,65.00
01/29/2019,00:34,2637.75,2638.00,2637.75,2638.00,65,37,102.00
01/29/2019,00:35,2638.00,2638.00,2638.00,2638.00,28,0,28.00
01/29/2019,00:36,2637.75,2637.75,2637.50,2637.50,0,98,98.00
01/29/2019,00:37,2637.50,2637.50,2637.00,2637.00,12,226,238.00
01/29/2019,00:38,2637.25,2637.75,2637.00,2637.50,77,26,103.00
01/29/2019,00:39,2637.50,2637.75,2637.00,2637.50,34,80,114.00
01/29/2019,00:40,2637.25,2637.50,2637.00,2637.50,32,192,224.00
01/29/2019,00:41,2637.50,2637.50,2636.25,2637.00,128,225,353.00
01/29/2019,00:42,2637.25,2637.50,2637.00,2637.00,67,44,111.00
01/29/2019,00:43,2637.00,2637.25,2637.00,2637.00,1,22,23.00
01/29/2019,00:44,2637.00,2637.00,2636.50,2636.50,35,22,57.00
01/29/2019,00:45,2636.25,2637.00,2636.25,2637.00,94,56,150.00
01/29/2019,00:46,2637.00,2637.00,2636.75,2636.75,3,11,14.00
01/29/2019,00:47,2636.75,2636.75,2636.50,2636.75,5,86,91.00
01/29/2019,00:48,2636.50,2637.00,2636.25,2636.75,27,44,71.00
01/29/2019,00:49,2637.00,2637.00,2636.75,2636.75,6,11,17.00
01/29/2019,00:50,2637.00,2637.00,2636.75,2636.75,40,3,43.00
01/29/2019,00:51,2636.75,2637.25,2636.75,2637.00,23,101,124.00
01/29/2019,00:52,2637.00,2637.50,2637.00,2637.25,21,33,54.00
01/29/2019,00:53,2637.25,2637.50,2637.25,2637.25,11,32,43.00
01/29/2019,00:54,2637.25,2637.75,2637.25,2637.25,91,48,139.00
01/29/2019,00:55,2637.00,2637.00,2636.75,2636.75,0,59,59.00
01/29/2019,00:56,2636.75,2636.75,2636.50,2636.50,1,104,105.00
01/29/2019,00:57,2636.50,2637.00,2636.50,2637.00,93,43,136.00
01/29/2019,00:58,2636.75,2636.75,2636.75,2636.75,0,38,38.00
01/29/2019,00:59,2636.50,2636.75,2636.50,2636.75,1,62,63.00
01/29/2019,01:00,2636.50,2636.75,2636.25,2636.25,1,22,23.00
01/29/2019,01:01,2636.50,2637.25,2636.25,2637.00,67,34,101.00
01/29/2019,01:02,2637.00,2637.25,2636.50,2636.50,80,150,230.00
01/29/2019,01:03,2636.50,2636.50,2636.00,2636.25,47,62,109.00
01/29/2019,01:04,2636.25,2636.50,2636.25,2636.50,63,0,63.00
01/29/2019,01:05,2636.75,2636.75,2636.50,2636.75,60,1,61.00
01/29/2019,01:06,2636.50,2637.00,2636.50,2636.75,19,63,82.00
01/29/2019,01:07,2636.50,2636.75,2636.00,2636.25,34,189,223.00
01/29/2019,01:08,2636.25,2636.25,2635.50,2635.75,54,180,234.00
01/29/2019,01:09,2635.75,2635.75,2635.25,2635.25,30,197,227.00
01/29/2019,01:10,2635.25,2635.50,2635.25,2635.50,1,51,52.00
01/29/2019,01:11,2635.50,2636.25,2635.50,2636.25,222,10,232.00
01/29/2019,01:12,2636.25,2636.50,2636.00,2636.00,49,23,72.00
01/29/2019,01:13,2636.25,2636.50,2636.25,2636.25,50,28,78.00
01/29/2019,01:14,2636.25,2636.25,2636.25,2636.25,0,8,8.00
01/29/2019,01:15,2636.25,2636.50,2636.00,2636.00,6,91,97.00
01/29/2019,01:16,2636.00,2636.00,2635.75,2635.75,0,142,142.00
01/29/2019,01:17,2635.75,2635.75,2635.50,2635.50,4,91,95.00
01/29/2019,01:18,2635.50,2636.00,2635.50,2635.50,86,76,162.00
01/29/2019,01:19,2635.75,2635.75,2635.25,2635.25,10,187,197.00
01/29/2019,01:20,2635.25,2635.75,2635.00,2635.25,109,99,208.00
01/29/2019,01:21,2635.50,2635.50,2635.25,2635.50,58,5,63.00
01/29/2019,01:22,2635.25,2635.25,2635.00,2635.25,39,8,47.00
01/29/2019,01:23,2635.00,2635.25,2635.00,2635.25,93,1,94.00
01/29/2019,01:24,2635.25,2635.25,2635.00,2635.25,34,79,113.00
01/29/2019,01:25,2635.00,2635.00,2635.00,2635.00,0,55,55.00
01/29/2019,01:26,2635.00,2635.25,2635.00,2635.25,6,13,19.00
01/29/2019,01:27,2635.00,2635.00,2635.00,2635.00,0,32,32.00
01/29/2019,01:28,2634.75,2635.00,2634.75,2635.00,27,66,93.00
01/29/2019,01:29,2635.00,2635.25,2634.75,2634.75,42,66,108.00
01/29/2019,01:30,2634.50,2635.00,2634.50,2635.00,42,4,46.00
01/29/2019,01:31,2635.00,2635.00,2634.25,2634.75,45,140,185.00
01/29/2019,01:32,2635.00,2636.25,2634.75,2636.00,210,79,289.00
01/29/2019,01:33,2636.00,2636.25,2635.50,2635.50,64,149,213.00
01/29/2019,01:34,2635.50,2635.50,2635.25,2635.25,27,32,59.00
01/29/2019,01:35,2635.00,2635.25,2634.50,2635.25,134,73,207.00
01/29/2019,01:36,2635.25,2635.50,2635.25,2635.25,54,10,64.00
01/29/2019,01:37,2635.25,2635.25,2635.00,2635.25,2,110,112.00
01/29/2019,01:38,2635.00,2635.25,2635.00,2635.00,1,65,66.00
01/29/2019,01:39,2635.00,2635.00,2634.75,2634.75,0,22,22.00
01/29/2019,01:40,2634.75,2634.75,2634.00,2634.00,58,158,216.00
01/29/2019,01:41,2634.25,2634.25,2633.75,2634.25,71,109,180.00
01/29/2019,01:42,2634.00,2634.50,2634.00,2634.50,51,27,78.00
01/29/2019,01:43,2634.75,2634.75,2634.00,2634.25,19,58,77.00
01/29/2019,01:44,2634.25,2634.75,2634.00,2634.50,76,61,137.00
01/29/2019,01:45,2634.50,2634.75,2634.50,2634.50,32,16,48.00
01/29/2019,01:46,2634.50,2635.00,2634.50,2634.75,89,61,150.00
01/29/2019,01:47,2634.75,2635.25,2634.75,2635.25,131,8,139.00
01/29/2019,01:48,2635.25,2635.25,2634.50,2634.50,2,133,135.00
01/29/2019,01:49,2634.50,2634.75,2634.25,2634.25,18,30,48.00
01/29/2019,01:50,2634.25,2634.25,2633.75,2634.00,32,169,201.00
01/29/2019,01:51,2634.00,2634.50,2634.00,2634.50,55,0,55.00
01/29/2019,01:52,2634.50,2634.50,2634.25,2634.50,92,11,103.00
01/29/2019,01:53,2634.25,2634.50,2634.00,2634.00,18,29,47.00
01/29/2019,01:54,2634.00,2634.75,2634.00,2634.50,113,6,119.00
01/29/2019,01:55,2634.50,2634.50,2634.25,2634.25,0,94,94.00
01/29/2019,01:56,2634.00,2634.25,2633.75,2634.25,73,114,187.00
01/29/2019,01:57,2634.50,2634.50,2634.00,2634.00,34,43,77.00
01/29/2019,01:58,2634.25,2634.25,2633.75,2634.00,23,27,50.00
01/29/2019,01:59,2634.00,2634.25,2634.00,2634.00,10,37,47.00
01/29/2019,02:00,2634.00,2635.00,2634.00,2635.00,108,43,151.00
01/29/2019,02:01,2635.00,2635.25,2633.75,2634.00,156,313,469.00
01/29/2019,02:02,2634.00,2634.50,2633.50,2634.50,187,207,394.00
01/29/2019,02:03,2634.25,2634.25,2633.25,2633.50,197,349,546.00
01/29/2019,02:04,2633.50,2633.50,2632.50,2632.50,317,716,1033.00
01/29/2019,02:05,2632.50,2633.00,2632.50,2632.75,92,229,321.00
01/29/2019,02:06,2632.50,2633.00,2632.25,2633.00,251,223,474.00
01/29/2019,02:07,2633.00,2633.50,2632.75,2633.25,226,36,262.00
01/29/2019,02:08,2633.50,2633.50,2633.00,2633.00,91,116,207.00
01/29/2019,02:09,2633.25,2633.50,2633.25,2633.25,117,65,182.00
01/29/2019,02:10,2633.50,2633.75,2632.75,2633.75,230,233,463.00
01/29/2019,02:11,2633.75,2633.75,2633.00,2633.25,145,136,281.00
01/29/2019,02:12,2633.25,2633.75,2633.00,2633.50,310,30,340.00
01/29/2019,02:13,2633.25,2633.50,2633.00,2633.00,44,213,257.00
01/29/2019,02:14,2633.00,2633.00,2632.50,2633.00,39,185,224.00
01/29/2019,02:15,2632.75,2633.00,2632.50,2632.50,190,213,403.00
01/29/2019,02:16,2632.50,2632.75,2632.25,2632.75,263,293,556.00
01/29/2019,02:17,2633.00,2633.00,2632.50,2632.75,62,48,110.00
01/29/2019,02:18,2632.75,2633.75,2632.75,2633.50,336,109,445.00
01/29/2019,02:19,2633.50,2634.00,2633.50,2634.00,109,57,166.00
01/29/2019,02:20,2633.75,2633.75,2632.75,2633.75,220,372,592.00
01/29/2019,02:21,2633.50,2634.00,2633.50,2633.75,76,174,250.00
01/29/2019,02:22,2633.75,2633.75,2633.25,2633.75,100,128,228.00
01/29/2019,02:23,2634.00,2634.50,2634.00,2634.50,304,69,373.00
01/29/2019,02:24,2634.25,2634.25,2633.75,2634.25,135,141,276.00
01/29/2019,02:25,2634.25,2634.50,2634.00,2634.00,9,123,132.00
01/29/2019,02:26,2634.00,2634.00,2633.50,2633.75,104,132,236.00
01/29/2019,02:27,2633.50,2634.00,2633.25,2633.75,64,41,105.00
01/29/2019,02:28,2633.75,2634.50,2633.75,2634.50,57,101,158.00
01/29/2019,02:29,2634.50,2634.50,2634.00,2634.00,99,94,193.00
01/29/2019,02:30,2634.00,2634.25,2633.75,2633.75,3,201,204.00
01/29/2019,02:31,2633.50,2634.00,2633.50,2633.75,120,64,184.00
01/29/2019,02:32,2634.00,2635.00,2634.00,2634.75,99,122,221.00
01/29/2019,02:33,2634.75,2634.75,2634.00,2634.00,28,105,133.00
01/29/2019,02:34,2634.00,2635.00,2634.00,2635.00,142,88,230.00
01/29/2019,02:35,2634.75,2635.00,2634.00,2634.00,8,166,174.00
01/29/2019,02:36,2634.00,2634.75,2634.00,2634.75,112,13,125.00
01/29/2019,02:37,2634.50,2635.00,2634.00,2634.00,15,92,107.00
01/29/2019,02:38,2634.25,2634.50,2634.00,2634.25,11,53,64.00
01/29/2019,02:39,2634.25,2635.75,2634.25,2635.75,202,61,263.00
01/29/2019,02:40,2636.00,2636.00,2635.00,2635.50,91,167,258.00
01/29/2019,02:41,2635.50,2636.50,2635.50,2635.75,200,374,574.00
01/29/2019,02:42,2635.75,2636.50,2635.75,2636.50,129,47,176.00
01/29/2019,02:43,2636.50,2636.75,2635.50,2635.75,134,287,421.00
01/29/2019,02:44,2636.00,2636.00,2635.50,2635.75,230,157,387.00
01/29/2019,02:45,2635.75,2636.00,2635.50,2635.75,144,58,202.00
01/29/2019,02:46,2635.75,2635.75,2635.25,2635.50,166,64,230.00
01/29/2019,02:47,2635.25,2635.50,2635.25,2635.50,52,91,143.00
01/29/2019,02:48,2635.75,2635.75,2635.25,2635.50,155,54,209.00
01/29/2019,02:49,2635.50,2636.00,2635.50,2635.75,89,49,138.00
01/29/2019,02:50,2636.00,2636.00,2635.50,2635.75,70,133,203.00
01/29/2019,02:51,2635.75,2635.75,2635.25,2635.25,40,182,222.00
01/29/2019,02:52,2635.50,2635.75,2635.00,2635.50,172,87,259.00
01/29/2019,02:53,2635.25,2635.50,2635.00,2635.25,90,49,139.00
01/29/2019,02:54,2635.00,2635.75,2635.00,2635.75,59,45,104.00
01/29/2019,02:55,2635.75,2637.25,2635.75,2636.50,602,417,1019.00
01/29/2019,02:56,2636.50,2637.50,2636.25,2636.50,305,246,551.00
01/29/2019,02:57,2636.50,2637.50,2636.50,2637.25,363,124,487.00
01/29/2019,02:58,2637.25,2637.75,2636.75,2637.75,315,49,364.00
01/29/2019,02:59,2637.50,2637.75,2637.25,2637.50,163,272,435.00
01/29/2019,03:00,2637.50,2637.75,2637.25,2637.50,240,168,408.00
01/29/2019,03:01,2637.25,2637.75,2637.00,2637.25,250,165,415.00
01/29/2019,03:02,2637.25,2638.25,2637.25,2638.25,211,140,351.00
01/29/2019,03:03,2638.25,2638.25,2637.00,2637.75,303,117,420.00
01/29/2019,03:04,2637.75,2638.25,2637.25,2638.00,69,383,452.00
01/29/2019,03:05,2638.00,2638.25,2637.75,2638.25,134,71,205.00
01/29/2019,03:06,2638.00,2638.75,2638.00,2638.00,212,158,370.00
01/29/2019,03:07,2638.00,2638.25,2637.75,2638.00,123,158,281.00
01/29/2019,03:08,2637.75,2638.00,2637.75,2637.75,147,38,185.00
01/29/2019,03:09,2637.75,2638.25,2637.50,2638.00,81,62,143.00
01/29/2019,03:10,2638.00,2638.25,2637.75,2638.00,95,122,217.00
01/29/2019,03:11,2638.00,2638.00,2637.75,2638.00,63,59,122.00
01/29/2019,03:12,2638.00,2638.75,2637.75,2638.50,225,48,273.00
01/29/2019,03:13,2638.50,2639.00,2638.25,2638.75,197,140,337.00
01/29/2019,03:14,2638.75,2639.00,2638.75,2639.00,176,149,325.00
01/29/2019,03:15,2639.00,2639.50,2638.75,2639.25,202,176,378.00
01/29/2019,03:16,2639.25,2641.00,2638.75,2640.75,919,390,1309.00
01/29/2019,03:17,2640.50,2640.75,2639.75,2640.00,131,348,479.00
01/29/2019,03:18,2640.00,2640.75,2639.75,2640.00,156,404,560.00
01/29/2019,03:19,2640.00,2640.75,2639.75,2640.50,146,69,215.00
01/29/2019,03:20,2640.25,2640.50,2639.75,2640.00,107,120,227.00
01/29/2019,03:21,2639.75,2640.00,2639.75,2639.75,5,83,88.00
01/29/2019,03:22,2639.75,2639.75,2639.00,2639.25,299,118,417.00
01/29/2019,03:23,2639.00,2639.50,2639.00,2639.25,17,8,25.00
01/29/2019,03:24,2639.25,2639.50,2639.00,2639.00,155,163,318.00
01/29/2019,03:25,2638.75,2639.50,2638.75,2639.50,337,22,359.00
01/29/2019,03:26,2639.25,2640.00,2639.25,2639.25,270,160,430.00
01/29/2019,03:27,2639.25,2639.50,2639.00,2639.25,64,60,124.00
01/29/2019,03:28,2639.25,2639.25,2638.75,2639.25,130,152,282.00
01/29/2019,03:29,2639.00,2639.25,2639.00,2639.00,14,84,98.00
01/29/2019,03:30,2638.75,2639.00,2638.50,2638.75,152,83,235.00
01/29/2019,03:31,2638.50,2638.75,2638.50,2638.50,34,249,283.00
01/29/2019,03:32,2638.50,2638.50,2638.00,2638.25,46,148,194.00
01/29/2019,03:33,2638.50,2639.00,2638.50,2638.75,200,41,241.00
01/29/2019,03:34,2639.00,2639.00,2638.50,2638.50,51,31,82.00
01/29/2019,03:35,2638.50,2639.00,2638.25,2638.75,149,15,164.00
01/29/2019,03:36,2638.75,2639.75,2638.75,2639.50,135,51,186.00
01/29/2019,03:37,2639.50,2639.75,2639.00,2639.50,63,92,155.00
01/29/2019,03:38,2639.50,2640.25,2639.50,2639.75,133,88,221.00
01/29/2019,03:39,2639.75,2639.75,2639.00,2639.00,16,86,102.00
01/29/2019,03:40,2638.75,2639.00,2638.25,2638.25,243,609,852.00
01/29/2019,03:41,2638.25,2638.25,2638.00,2638.00,435,194,629.00
01/29/2019,03:42,2638.25,2638.50,2637.75,2638.00,139,119,258.00
01/29/2019,03:43,2638.00,2638.75,2638.00,2638.50,243,31,274.00
01/29/2019,03:44,2638.50,2638.75,2638.25,2638.75,100,69,169.00
01/29/2019,03:45,2638.75,2638.75,2638.00,2638.00,34,40,74.00
01/29/2019,03:46,2638.00,2638.25,2637.75,2638.00,162,88,250.00
01/29/2019,03:47,2638.00,2638.00,2637.75,2637.75,53,116,169.00
01/29/2019,03:48,2638.00,2638.25,2637.75,2638.25,118,123,241.00
01/29/2019,03:49,2638.25,2638.50,2638.00,2638.50,130,20,150.00
01/29/2019,03:50,2638.50,2638.50,2638.00,2638.00,18,44,62.00
01/29/2019,03:51,2638.25,2638.50,2638.00,2638.00,22,64,86.00
01/29/2019,03:52,2638.00,2638.00,2637.75,2637.75,50,151,201.00
01/29/2019,03:53,2637.50,2638.25,2637.50,2638.00,83,64,147.00
01/29/2019,03:54,2638.00,2638.00,2637.75,2637.75,2,92,94.00
01/29/2019,03:55,2637.75,2637.75,2637.50,2637.75,44,40,84.00
01/29/2019,03:56,2637.50,2638.50,2637.50,2638.50,196,10,206.00
01/29/2019,03:57,2638.50,2639.00,2638.25,2638.25,71,307,378.00
01/29/2019,03:58,2638.50,2639.25,2638.25,2639.00,468,200,668.00
01/29/2019,03:59,2639.25,2640.00,2639.25,2639.50,157,45,202.00
01/29/2019,04:00,2639.50,2639.75,2639.25,2639.75,107,41,148.00
01/29/2019,04:01,2639.50,2639.50,2639.25,2639.50,45,77,122.00
01/29/2019,04:02,2639.50,2640.75,2639.25,2639.75,212,100,312.00
01/29/2019,04:03,2640.00,2640.25,2639.50,2639.75,181,110,291.00
01/29/2019,04:04,2639.50,2639.75,2639.00,2639.25,36,77,113.00
01/29/2019,04:05,2639.25,2639.25,2638.25,2638.50,318,142,460.00
01/29/2019,04:06,2638.50,2639.25,2638.50,2639.00,314,142,456.00
01/29/2019,04:07,2639.00,2639.50,2639.00,2639.25,85,89,174.00
01/29/2019,04:08,2639.50,2639.75,2639.25,2639.75,91,27,118.00
01/29/2019,04:09,2639.75,2640.50,2639.75,2640.50,124,21,145.00
01/29/2019,04:10,2640.25,2641.75,2640.25,2641.00,520,222,742.00
01/29/2019,04:11,2641.00,2642.00,2641.00,2641.75,294,265,559.00
01/29/2019,04:12,2641.75,2641.75,2641.00,2641.00,75,197,272.00
01/29/2019,04:13,2641.25,2641.75,2641.00,2641.25,77,133,210.00
01/29/2019,04:14,2641.00,2641.25,2640.50,2640.50,53,116,169.00
01/29/2019,04:15,2640.75,2641.00,2640.25,2640.75,65,102,167.00
01/29/2019,04:16,2640.75,2641.25,2640.75,2640.75,220,56,276.00
01/29/2019,04:17,2641.00,2641.75,2641.00,2641.25,187,18,205.00
01/29/2019,04:18,2641.25,2642.25,2641.00,2641.50,586,274,860.00
01/29/2019,04:19,2641.50,2642.00,2641.25,2641.50,192,62,254.00
01/29/2019,04:20,2641.50,2642.25,2641.50,2641.75,115,128,243.00
01/29/2019,04:21,2641.75,2642.25,2641.75,2642.00,36,103,139.00
01/29/2019,04:22,2642.00,2642.00,2641.50,2641.50,43,46,89.00
01/29/2019,04:23,2641.75,2641.75,2641.50,2641.50,3,70,73.00
01/29/2019,04:24,2641.50,2641.75,2641.25,2641.25,27,122,149.00
01/29/2019,04:25,2641.25,2641.25,2641.00,2641.00,21,128,149.00
01/29/2019,04:26,2641.00,2641.25,2641.00,2641.00,114,116,230.00
01/29/2019,04:27,2641.25,2641.50,2640.75,2641.50,67,72,139.00
01/29/2019,04:28,2641.50,2641.75,2641.00,2641.00,30,29,59.00
01/29/2019,04:29,2641.00,2641.25,2640.75,2641.00,108,140,248.00
01/29/2019,04:30,2641.25,2641.50,2641.00,2641.25,73,148,221.00
01/29/2019,04:31,2641.25,2641.75,2640.75,2641.00,113,85,198.00
01/29/2019,04:32,2641.00,2641.50,2640.75,2641.25,205,28,233.00
01/29/2019,04:33,2641.25,2642.25,2641.00,2642.00,178,25,203.00
01/29/2019,04:34,2642.00,2642.00,2641.50,2641.50,18,81,99.00
01/29/2019,04:35,2641.25,2641.50,2641.25,2641.25,168,161,329.00
01/29/2019,04:36,2641.50,2642.75,2641.50,2642.25,152,213,365.00
01/29/2019,04:37,2642.25,2642.25,2641.50,2641.50,34,141,175.00
01/29/2019,04:38,2641.50,2641.75,2641.50,2641.50,51,114,165.00
01/29/2019,04:39,2641.50,2641.50,2641.00,2641.00,0,122,122.00
01/29/2019,04:40,2641.00,2641.50,2641.00,2641.00,42,29,71.00
01/29/2019,04:41,2641.00,2641.25,2640.50,2640.75,90,124,214.00
01/29/2019,04:42,2640.50,2641.00,2640.50,2640.75,109,63,172.00
01/29/2019,04:43,2640.75,2641.25,2640.50,2641.00,135,64,199.00
01/29/2019,04:44,2641.00,2641.25,2640.75,2640.75,77,71,148.00
01/29/2019,04:45,2640.75,2641.50,2640.50,2641.00,183,44,227.00
01/29/2019,04:46,2641.00,2641.00,2640.50,2640.75,59,45,104.00
01/29/2019,04:47,2640.75,2641.00,2640.75,2641.00,73,0,73.00
01/29/2019,04:48,2641.00,2641.50,2641.00,2641.00,160,64,224.00
01/29/2019,04:49,2640.75,2641.00,2640.50,2640.50,3,97,100.00
01/29/2019,04:50,2640.50,2640.75,2640.50,2640.75,9,90,99.00
01/29/2019,04:51,2640.50,2641.00,2640.25,2640.75,157,28,185.00
01/29/2019,04:52,2640.75,2641.00,2640.50,2640.75,296,98,394.00
01/29/2019,04:53,2640.75,2640.75,2640.25,2640.50,86,93,179.00
01/29/2019,04:54,2640.50,2640.50,2640.25,2640.25,43,90,133.00
01/29/2019,04:55,2640.25,2640.50,2640.25,2640.25,29,37,66.00
01/29/2019,04:56,2640.25,2641.00,2640.25,2640.75,298,51,349.00
01/29/2019,04:57,2640.75,2640.75,2640.25,2640.25,0,170,170.00
01/29/2019,04:58,2640.50,2640.50,2640.00,2640.00,150,41,191.00
01/29/2019,04:59,2640.00,2640.25,2640.00,2640.25,126,119,245.00
01/29/2019,05:00,2640.25,2640.50,2640.25,2640.50,37,11,48.00
01/29/2019,05:01,2640.50,2640.75,2639.75,2640.25,148,279,427.00
01/29/2019,05:02,2640.25,2640.50,2640.00,2640.25,133,14,147.00
01/29/2019,05:03,2640.00,2641.00,2640.00,2640.75,209,40,249.00
01/29/2019,05:04,2640.75,2641.25,2640.50,2641.00,271,192,463.00
01/29/2019,05:05,2641.00,2641.50,2640.25,2640.50,47,145,192.00
01/29/2019,05:06,2640.25,2640.25,2640.00,2640.00,36,63,99.00
01/29/2019,05:07,2640.25,2640.25,2639.50,2639.75,71,89,160.00
01/29/2019,05:08,2639.75,2639.75,2639.50,2639.75,90,5,95.00
01/29/2019,05:09,2639.75,2640.00,2639.50,2640.00,262,85,347.00
01/29/2019,05:10,2639.75,2639.75,2639.25,2639.25,10,46,56.00
01/29/2019,05:11,2639.25,2639.75,2639.25,2639.75,179,57,236.00
01/29/2019,05:12,2640.00,2640.00,2639.50,2639.50,39,116,155.00
01/29/2019,05:13,2639.75,2639.75,2639.50,2639.50,417,473,890.00
01/29/2019,05:14,2639.25,2639.75,2639.25,2639.50,70,39,109.00
01/29/2019,05:15,2639.50,2640.50,2639.50,2640.00,312,301,613.00
01/29/2019,05:16,2639.75,2640.00,2639.50,2639.50,46,27,73.00
01/29/2019,05:17,2639.50,2639.75,2639.25,2639.25,15,150,165.00
01/29/2019,05:18,2639.25,2640.75,2639.00,2640.25,745,178,923.00
01/29/2019,05:19,2640.25,2640.50,2639.75,2639.75,13,120,133.00
01/29/2019,05:20,2640.00,2640.00,2639.50,2639.75,189,206,395.00
01/29/2019,05:21,2639.75,2640.25,2639.50,2640.25,151,129,280.00
01/29/2019,05:22,2640.00,2640.50,2639.50,2639.75,441,306,747.00
01/29/2019,05:23,2639.75,2639.75,2639.50,2639.75,244,202,446.00
01/29/2019,05:24,2639.75,2639.75,2639.25,2639.25,199,318,517.00
01/29/2019,05:25,2639.25,2639.25,2638.50,2638.50,1,230,231.00
01/29/2019,05:26,2638.75,2639.50,2638.75,2639.00,171,139,310.00
01/29/2019,05:27,2639.00,2639.25,2637.75,2638.00,175,845,1020.00
01/29/2019,05:28,2637.75,2638.50,2637.75,2638.25,419,111,530.00
01/29/2019,05:29,2638.00,2638.00,2637.50,2637.50,53,417,470.00
01/29/2019,05:30,2637.50,2638.25,2637.50,2638.25,302,66,368.00
01/29/2019,05:31,2638.25,2638.75,2638.00,2638.50,276,170,446.00
01/29/2019,05:32,2638.50,2638.75,2638.25,2638.25,268,108,376.00
01/29/2019,05:33,2638.50,2638.75,2638.00,2638.50,176,138,314.00
01/29/2019,05:34,2638.25,2639.75,2638.00,2639.25,633,283,916.00
01/29/2019,05:35,2639.00,2639.50,2639.00,2639.25,160,98,258.00
01/29/2019,05:36,2639.25,2639.50,2638.75,2639.00,65,78,143.00
01/29/2019,05:37,2639.00,2639.00,2639.00,2639.00,0,93,93.00
01/29/2019,05:38,2639.00,2640.00,2639.00,2639.25,274,90,364.00
01/29/2019,05:39,2639.25,2639.75,2639.25,2639.25,9,101,110.00
01/29/2019,05:40,2639.25,2639.75,2639.25,2639.25,19,92,111.00
01/29/2019,05:41,2639.25,2640.25,2639.25,2640.00,201,163,364.00
01/29/2019,05:42,2640.25,2640.25,2639.75,2640.25,190,172,362.00
01/29/2019,05:43,2640.00,2640.00,2639.50,2639.50,1,191,192.00
01/29/2019,05:44,2639.50,2639.75,2639.25,2639.50,59,40,99.00
01/29/2019,05:45,2639.50,2640.00,2639.25,2639.25,63,49,112.00
01/29/2019,05:46,2639.25,2639.25,2638.75,2639.00,64,178,242.00
01/29/2019,05:47,2639.00,2639.50,2638.75,2639.25,86,78,164.00
01/29/2019,05:48,2639.25,2639.75,2639.25,2639.50,465,315,780.00
01/29/2019,05:49,2639.75,2640.00,2639.25,2639.25,172,140,312.00
01/29/2019,05:50,2639.00,2639.25,2638.75,2639.00,43,110,153.00
01/29/2019,05:51,2639.00,2639.00,2638.50,2638.75,74,294,368.00
01/29/2019,05:52,2639.00,2639.75,2639.00,2639.50,210,21,231.00
01/29/2019,05:53,2639.50,2639.75,2639.25,2639.75,78,15,93.00
01/29/2019,05:54,2639.75,2640.25,2639.25,2639.75,115,57,172.00
01/29/2019,05:55,2639.75,2640.50,2639.75,2640.25,97,29,126.00
01/29/2019,05:56,2640.25,2640.75,2640.25,2640.75,189,54,243.00
01/29/2019,05:57,2640.75,2641.00,2640.75,2641.00,289,248,537.00
01/29/2019,05:58,2640.75,2641.50,2640.75,2641.25,675,403,1078.00
01/29/2019,05:59,2641.00,2642.25,2641.00,2642.00,492,71,563.00
01/29/2019,06:00,2642.00,2642.50,2641.75,2642.50,159,339,498.00
01/29/2019,06:01,2642.25,2642.75,2641.75,2642.00,519,501,1020.00
01/29/2019,06:02,2642.25,2642.50,2641.75,2642.50,233,136,369.00
01/29/2019,06:03,2642.50,2642.50,2641.50,2641.50,389,221,610.00
01/29/2019,06:04,2641.50,2642.25,2641.25,2641.50,228,337,565.00
01/29/2019,06:05,2641.75,2642.00,2641.25,2641.50,1063,754,1817.00
01/29/2019,06:06,2641.50,2642.25,2641.50,2642.00,559,133,692.00
01/29/2019,06:07,2642.25,2642.25,2641.50,2641.50,2,109,111.00
01/29/2019,06:08,2641.50,2642.00,2641.50,2641.50,66,144,210.00
01/29/2019,06:09,2641.50,2642.50,2641.50,2642.00,321,64,385.00
01/29/2019,06:10,2642.00,2642.25,2641.75,2642.25,760,190,950.00
01/29/2019,06:11,2642.25,2643.00,2642.25,2642.75,878,970,1848.00
01/29/2019,06:12,2642.75,2642.75,2642.00,2642.50,1116,452,1568.00
01/29/2019,06:13,2642.50,2642.50,2642.25,2642.50,208,61,269.00
01/29/2019,06:14,2642.50,2642.50,2641.75,2642.25,372,503,875.00
01/29/2019,06:15,2642.00,2642.25,2641.75,2642.00,571,624,1195.00
01/29/2019,06:16,2642.25,2642.75,2641.50,2641.50,381,227,608.00
01/29/2019,06:17,2641.75,2642.25,2641.50,2641.75,347,357,704.00
01/29/2019,06:18,2642.00,2642.50,2641.75,2642.25,827,270,1097.00
01/29/2019,06:19,2642.25,2642.50,2641.75,2641.75,62,180,242.00
01/29/2019,06:20,2641.75,2642.50,2641.50,2642.50,618,26,644.00
01/29/2019,06:21,2642.25,2642.75,2642.00,2642.75,200,139,339.00
01/29/2019,06:22,2642.75,2642.75,2642.00,2642.25,28,165,193.00
01/29/2019,06:23,2642.25,2642.50,2642.00,2642.25,255,27,282.00
01/29/2019,06:24,2642.25,2642.25,2641.50,2641.75,389,87,476.00
01/29/2019,06:25,2642.00,2642.00,2641.00,2641.50,758,806,1564.00
01/29/2019,06:26,2641.25,2641.50,2640.75,2641.00,122,759,881.00
01/29/2019,06:27,2641.00,2641.25,2640.50,2640.75,666,159,825.00
01/29/2019,06:28,2641.00,2641.25,2640.75,2641.00,85,127,212.00
01/29/2019,06:29,2641.00,2641.00,2640.75,2641.00,92,84,176.00
01/29/2019,06:30,2641.25,2641.50,2640.75,2641.00,85,121,206.00
01/29/2019,06:31,2641.00,2641.00,2640.50,2641.00,161,53,214.00
01/29/2019,06:32,2641.00,2641.50,2640.75,2641.50,193,61,254.00
01/29/2019,06:33,2641.50,2641.75,2640.75,2641.00,150,328,478.00
01/29/2019,06:34,2641.00,2641.25,2640.25,2641.00,889,417,1306.00
01/29/2019,06:35,2641.00,2641.50,2640.50,2641.50,511,465,976.00
01/29/2019,06:36,2641.25,2641.75,2641.00,2641.50,256,152,408.00
01/29/2019,06:37,2641.25,2641.50,2640.50,2641.00,203,152,355.00
01/29/2019,06:38,2640.75,2641.25,2640.50,2641.00,156,189,345.00
01/29/2019,06:39,2641.00,2642.00,2641.00,2641.75,1068,261,1329.00
01/29/2019,06:40,2641.75,2642.75,2641.50,2642.00,539,637,1176.00
01/29/2019,06:41,2642.00,2642.25,2641.50,2642.00,251,589,840.00
01/29/2019,06:42,2641.75,2642.25,2641.75,2642.00,656,267,923.00
01/29/2019,06:43,2642.00,2642.25,2641.50,2642.25,820,400,1220.00
01/29/2019,06:44,2642.25,2642.50,2641.75,2641.75,73,444,517.00
01/29/2019,06:45,2642.00,2643.00,2642.00,2642.75,823,30,853.00
01/29/2019,06:46,2643.00,2643.25,2642.75,2643.00,324,409,733.00
01/29/2019,06:47,2642.75,2643.75,2642.75,2643.00,452,157,609.00
01/29/2019,06:48,2643.00,2643.50,2642.75,2643.50,229,210,439.00
01/29/2019,06:49,2643.50,2644.00,2643.25,2643.50,518,279,797.00
01/29/2019,06:50,2643.50,2645.75,2643.50,2645.00,1464,1090,2554.00
01/29/2019,06:51,2645.00,2645.00,2644.50,2644.75,101,251,352.00
01/29/2019,06:52,2644.75,2645.25,2644.75,2645.25,242,416,658.00
01/29/2019,06:53,2645.25,2645.75,2645.00,2645.00,322,715,1037.00
01/29/2019,06:54,2645.00,2645.25,2644.50,2644.75,64,150,214.00
01/29/2019,06:55,2644.75,2644.75,2644.00,2644.50,140,134,274.00
01/29/2019,06:56,2644.50,2645.25,2644.25,2644.75,364,366,730.00
01/29/2019,06:57,2644.75,2645.25,2644.75,2644.75,567,738,1305.00
01/29/2019,06:58,2644.75,2645.00,2644.50,2644.75,185,104,289.00
01/29/2019,06:59,2644.50,2644.50,2643.75,2644.25,97,260,357.00
01/29/2019,07:00,2644.25,2644.75,2643.75,2644.50,619,130,749.00
01/29/2019,07:01,2644.50,2645.00,2644.25,2644.75,155,369,524.00
01/29/2019,07:02,2644.75,2645.25,2644.50,2645.25,303,134,437.00
01/29/2019,07:03,2645.25,2645.25,2644.75,2644.75,700,296,996.00
01/29/2019,07:04,2645.00,2645.00,2644.75,2644.75,428,405,833.00
01/29/2019,07:05,2644.75,2645.25,2644.50,2644.75,392,626,1018.00
01/29/2019,07:06,2644.50,2645.00,2644.00,2644.00,565,1094,1659.00
01/29/2019,07:07,2644.25,2644.75,2644.00,2644.50,604,201,805.00
01/29/2019,07:08,2644.50,2644.50,2643.75,2643.75,26,224,250.00
01/29/2019,07:09,2643.75,2644.25,2643.75,2644.00,107,123,230.00
01/29/2019,07:10,2644.00,2644.50,2643.75,2644.25,201,138,339.00
01/29/2019,07:11,2644.25,2644.75,2644.00,2644.50,481,399,880.00
01/29/2019,07:12,2644.75,2645.00,2644.00,2644.25,731,519,1250.00
01/29/2019,07:13,2644.25,2644.50,2644.25,2644.25,4,101,105.00
01/29/2019,07:14,2644.25,2644.50,2643.75,2644.00,265,393,658.00
01/29/2019,07:15,2644.00,2644.25,2643.75,2643.75,198,200,398.00
01/29/2019,07:16,2643.75,2644.50,2643.50,2644.25,421,278,699.00
01/29/2019,07:17,2644.25,2644.25,2643.75,2644.25,216,179,395.00
01/29/2019,07:18,2644.25,2644.75,2643.50,2643.75,201,477,678.00
01/29/2019,07:19,2643.50,2644.00,2643.50,2643.75,104,88,192.00
01/29/2019,07:20,2643.75,2644.50,2643.75,2644.25,549,17,566.00
01/29/2019,07:21,2644.25,2644.75,2644.25,2644.75,112,127,239.00
01/29/2019,07:22,2644.50,2644.75,2644.00,2644.25,365,372,737.00
01/29/2019,07:23,2644.00,2644.50,2644.00,2644.50,190,138,328.00
01/29/2019,07:24,2644.50,2645.75,2644.25,2645.75,1028,294,1322.00
01/29/2019,07:25,2645.75,2646.50,2645.25,2646.50,678,329,1007.00
01/29/2019,07:26,2646.50,2646.50,2645.25,2645.75,303,425,728.00
01/29/2019,07:27,2645.50,2646.00,2645.00,2645.25,233,268,501.00
01/29/2019,07:28,2645.50,2645.75,2645.25,2645.50,116,78,194.00
01/29/2019,07:29,2645.75,2645.75,2645.00,2645.25,65,166,231.00
01/29/2019,07:30,2645.50,2645.50,2645.00,2645.25,55,86,141.00
01/29/2019,07:31,2645.50,2646.50,2645.25,2646.50,317,152,469.00
01/29/2019,07:32,2646.50,2647.00,2646.25,2646.50,608,444,1052.00
01/29/2019,07:33,2646.25,2646.50,2646.00,2646.25,327,301,628.00
01/29/2019,07:34,2646.50,2646.50,2645.50,2645.50,77,689,766.00
01/29/2019,07:35,2645.75,2645.75,2645.50,2645.50,49,128,177.00
01/29/2019,07:36,2645.50,2646.00,2645.25,2645.50,115,208,323.00
01/29/2019,07:37,2645.50,2646.00,2645.25,2645.75,178,117,295.00
01/29/2019,07:38,2645.50,2646.00,2645.50,2646.00,99,153,252.00
01/29/2019,07:39,2646.00,2646.00,2645.75,2645.75,9,328,337.00
01/29/2019,07:40,2645.75,2646.25,2645.75,2646.00,130,28,158.00
01/29/2019,07:41,2646.00,2646.25,2645.75,2646.00,38,77,115.00
01/29/2019,07:42,2646.00,2646.75,2646.00,2646.75,279,8,287.00
01/29/2019,07:43,2646.75,2646.75,2646.00,2646.00,24,189,213.00
01/29/2019,07:44,2646.00,2646.00,2645.75,2645.75,9,95,104.00
01/29/2019,07:45,2646.00,2646.25,2645.75,2646.00,113,18,131.00
01/29/2019,07:46,2646.00,2646.50,2645.75,2646.50,70,26,96.00
01/29/2019,07:47,2646.25,2646.50,2645.75,2645.75,142,304,446.00
01/29/2019,07:48,2645.75,2646.50,2645.75,2646.25,142,44,186.00
01/29/2019,07:49,2646.50,2646.50,2646.00,2646.00,12,155,167.00
01/29/2019,07:50,2646.00,2646.75,2646.00,2646.50,158,304,462.00
01/29/2019,07:51,2646.50,2646.50,2646.00,2646.25,89,192,281.00
01/29/2019,07:52,2646.25,2646.75,2646.25,2646.50,119,74,193.00
01/29/2019,07:53,2646.25,2646.75,2646.25,2646.50,307,99,406.00
01/29/2019,07:54,2646.75,2646.75,2646.50,2646.50,45,81,126.00
01/29/2019,07:55,2646.75,2646.75,2646.50,2646.75,47,35,82.00
01/29/2019,07:56,2646.75,2646.75,2646.50,2646.50,7,153,160.00
01/29/2019,07:57,2646.50,2646.75,2646.50,2646.75,10,20,30.00
01/29/2019,07:58,2646.75,2646.75,2646.50,2646.50,18,142,160.00
01/29/2019,07:59,2646.50,2646.75,2646.50,2646.75,13,77,90.00
01/29/2019,08:00,2646.50,2646.75,2646.50,2646.50,168,400,568.00
01/29/2019,08:01,2646.75,2646.75,2646.50,2646.50,51,244,295.00
01/29/2019,08:02,2646.50,2647.50,2646.50,2647.00,430,221,651.00
01/29/2019,08:03,2647.00,2647.25,2646.50,2646.75,254,156,410.00
01/29/2019,08:04,2647.00,2647.00,2646.50,2646.50,32,389,421.00
01/29/2019,08:05,2646.50,2646.75,2645.75,2645.75,11,528,539.00
01/29/2019,08:06,2645.75,2646.00,2645.50,2645.50,112,290,402.00
01/29/2019,08:07,2645.50,2645.50,2645.00,2645.00,538,282,820.00
01/29/2019,08:08,2645.00,2645.25,2645.00,2645.00,78,148,226.00
01/29/2019,08:09,2645.25,2645.25,2644.25,2644.50,112,708,820.00
01/29/2019,08:10,2644.50,2644.75,2644.25,2644.25,13,162,175.00
01/29/2019,08:11,2644.25,2644.50,2644.25,2644.50,54,43,97.00
01/29/2019,08:12,2644.25,2644.50,2644.00,2644.25,555,239,794.00
01/29/2019,08:13,2644.50,2644.50,2644.25,2644.50,59,16,75.00
01/29/2019,08:14,2644.50,2645.00,2644.50,2645.00,263,10,273.00
01/29/2019,08:15,2645.00,2645.25,2644.75,2645.00,369,20,389.00
01/29/2019,08:16,2645.25,2645.25,2644.75,2644.75,40,193,233.00
01/29/2019,08:17,2645.00,2645.00,2644.75,2644.75,48,122,170.00
01/29/2019,08:18,2645.00,2645.25,2644.75,2645.25,243,38,281.00
01/29/2019,08:19,2645.25,2645.25,2644.75,2645.00,34,139,173.00
01/29/2019,08:20,2644.75,2644.75,2644.50,2644.50,20,149,169.00
01/29/2019,08:21,2644.75,2644.75,2644.50,2644.75,31,60,91.00
01/29/2019,08:22,2644.75,2644.75,2643.50,2643.50,73,465,538.00
01/29/2019,08:23,2643.75,2644.25,2643.50,2644.25,257,242,499.00
01/29/2019,08:24,2644.00,2644.50,2644.00,2644.50,79,27,106.00
01/29/2019,08:25,2644.50,2644.50,2644.00,2644.25,73,151,224.00
01/29/2019,08:26,2644.25,2644.75,2644.25,2644.50,184,258,442.00
01/29/2019,08:27,2644.50,2644.50,2644.00,2644.50,121,138,259.00
01/29/2019,08:28,2644.50,2644.50,2643.75,2644.00,88,184,272.00
01/29/2019,08:29,2644.00,2644.25,2643.75,2644.00,354,409,763.00
01/29/2019,08:30,2644.00,2644.00,2642.75,2643.75,707,1048,1755.00
01/29/2019,08:31,2643.50,2644.75,2642.75,2644.25,5133,4109,9242.00
01/29/2019,08:32,2644.50,2644.75,2642.75,2643.00,1887,3007,4894.00
01/29/2019,08:33,2642.75,2645.50,2642.75,2644.75,2747,2547,5294.00
01/29/2019,08:34,2644.75,2645.50,2644.00,2644.25,1381,1872,3253.00
01/29/2019,08:35,2644.25,2645.75,2643.50,2644.75,2054,1604,3658.00
01/29/2019,08:36,2645.00,2645.25,2643.50,2643.75,2146,2022,4168.00
01/29/2019,08:37,2643.75,2643.75,2641.50,2642.00,1977,3468,5445.00
01/29/2019,08:38,2642.25,2643.50,2642.00,2642.50,2754,1829,4583.00
01/29/2019,08:39,2642.75,2642.75,2641.25,2642.00,3520,2557,6077.00
01/29/2019,08:40,2642.00,2642.50,2641.00,2642.00,2002,1542,3544.00
01/29/2019,08:41,2642.00,2642.00,2640.00,2641.50,2413,2543,4956.00
01/29/2019,08:42,2641.50,2642.25,2641.00,2641.75,1703,1728,3431.00
01/29/2019,08:43,2642.00,2643.00,2641.75,2643.00,2145,1441,3586.00
01/29/2019,08:44,2643.25,2643.75,2641.75,2642.25,2004,1751,3755.00
01/29/2019,08:45,2642.25,2643.75,2642.00,2642.50,2065,1356,3421.00
01/29/2019,08:46,2642.50,2644.25,2641.75,2644.00,2238,1805,4043.00
01/29/2019,08:47,2643.75,2646.75,2643.75,2646.75,4097,2353,6450.00
01/29/2019,08:48,2646.50,2648.50,2646.50,2647.75,4530,2428,6958.00
01/29/2019,08:49,2647.75,2648.25,2647.25,2647.50,2153,1617,3770.00
01/29/2019,08:50,2647.50,2647.75,2646.75,2647.50,978,1270,2248.00
01/29/2019,08:51,2647.50,2648.75,2647.00,2648.75,1389,872,2261.00
01/29/2019,08:52,2648.75,2649.25,2647.25,2647.50,1859,2681,4540.00
01/29/2019,08:53,2647.25,2648.25,2646.50,2648.25,3099,2947,6046.00
01/29/2019,08:54,2648.25,2648.25,2647.25,2647.25,823,829,1652.00
01/29/2019,08:55,2647.25,2647.50,2646.50,2647.25,1232,1891,3123.00
01/29/2019,08:56,2647.25,2647.75,2647.00,2647.50,1029,828,1857.00
01/29/2019,08:57,2647.50,2648.50,2647.25,2648.25,1353,1058,2411.00
01/29/2019,08:58,2648.25,2648.50,2647.00,2647.25,743,1041,1784.00
01/29/2019,08:59,2647.50,2647.75,2647.00,2647.00,1360,1208,2568.00
01/29/2019,09:00,2647.25,2647.25,2646.00,2646.50,746,1305,2051.00
01/29/2019,09:01,2646.50,2648.50,2646.00,2647.50,2795,2061,4856.00
01/29/2019,09:02,2647.50,2648.75,2646.75,2648.00,2456,1777,4233.00
01/29/2019,09:03,2647.75,2648.50,2647.00,2647.50,955,879,1834.00
01/29/2019,09:04,2647.50,2650.00,2647.50,2648.50,3912,2184,6096.00
01/29/2019,09:05,2648.50,2648.75,2647.50,2648.50,3512,1228,4740.00
01/29/2019,09:06,2648.50,2649.00,2647.50,2647.50,2887,2824,5711.00
01/29/2019,09:07,2647.50,2647.75,2646.50,2646.75,1481,1764,3245.00
01/29/2019,09:08,2646.50,2646.75,2644.00,2644.75,2523,4980,7503.00
01/29/2019,09:09,2644.75,2645.50,2643.75,2643.75,1608,2315,3923.00
01/29/2019,09:10,2644.00,2644.25,2643.25,2643.50,1743,2418,4161.00
01/29/2019,09:11,2643.25,2643.50,2641.25,2641.75,2980,2995,5975.00
01/29/2019,09:12,2641.50,2642.75,2641.50,2641.75,3061,2309,5370.00
01/29/2019,09:13,2641.75,2643.00,2641.50,2641.75,1677,1890,3567.00
01/29/2019,09:14,2641.75,2642.50,2641.25,2641.50,863,1301,2164.00
01/29/2019,09:15,2641.50,2641.50,2639.75,2640.25,2615,3754,6369.00
01/29/2019,09:16,2640.00,2640.75,2638.25,2638.75,4721,4016,8737.00
01/29/2019,09:17,2639.00,2640.25,2638.75,2639.75,2408,1894,4302.00
01/29/2019,09:18,2639.75,2639.75,2638.75,2639.00,1017,1987,3004.00
01/29/2019,09:19,2639.00,2640.25,2638.75,2640.25,1668,1461,3129.00
01/29/2019,09:20,2640.00,2641.50,2640.00,2641.25,2465,834,3299.00
01/29/2019,09:21,2641.25,2641.50,2640.50,2640.75,1616,1591,3207.00
01/29/2019,09:22,2640.75,2641.00,2639.25,2639.75,1011,1832,2843.00
01/29/2019,09:23,2639.50,2640.50,2638.75,2640.25,2384,1064,3448.00
01/29/2019,09:24,2640.50,2641.25,2640.00,2640.25,1465,1105,2570.00
01/29/2019,09:25,2640.25,2641.00,2639.50,2641.00,1090,835,1925.00
01/29/2019,09:26,2641.00,2642.00,2640.50,2641.50,2120,930,3050.00
01/29/2019,09:27,2641.75,2643.00,2641.25,2642.50,2091,1439,3530.00
01/29/2019,09:28,2642.50,2642.75,2642.00,2642.50,762,1352,2114.00
01/29/2019,09:29,2642.75,2643.00,2642.00,2643.00,1640,1121,2761.00
01/29/2019,09:30,2642.75,2646.25,2642.75,2646.25,4984,3743,8727.00
01/29/2019,09:31,2646.25,2647.25,2645.50,2645.75,2957,2538,5495.00
01/29/2019,09:32,2646.00,2646.25,2645.00,2645.00,1271,1671,2942.00
01/29/2019,09:33,2645.00,2645.25,2644.00,2644.00,686,1522,2208.00
01/29/2019,09:34,2644.25,2644.75,2643.50,2643.75,1852,2161,4013.00
01/29/2019,09:35,2643.75,2644.00,2643.00,2643.75,1597,1461,3058.00
01/29/2019,09:36,2643.50,2644.00,2642.50,2642.75,1141,1243,2384.00
01/29/2019,09:37,2642.75,2644.25,2642.50,2644.25,1992,1348,3340.00
01/29/2019,09:38,2644.00,2644.50,2643.25,2643.75,1127,1669,2796.00
01/29/2019,09:39,2643.50,2644.00,2641.50,2642.00,1630,2192,3822.00
01/29/2019,09:40,2642.00,2643.25,2642.00,2642.50,1328,799,2127.00
01/29/2019,09:41,2642.50,2644.00,2642.00,2643.00,1539,1412,2951.00
01/29/2019,09:42,2643.00,2644.00,2643.00,2643.25,2065,1403,3468.00
01/29/2019,09:43,2643.50,2644.00,2641.75,2642.00,2231,2187,4418.00
01/29/2019,09:44,2642.25,2643.00,2641.75,2642.00,2356,1524,3880.00
01/29/2019,09:45,2642.25,2642.50,2640.00,2642.50,3074,3621,6695.00
01/29/2019,09:46,2642.25,2643.25,2642.00,2642.25,1638,1133,2771.00
01/29/2019,09:47,2642.25,2643.00,2641.75,2641.75,820,1147,1967.00
01/29/2019,09:48,2641.75,2642.00,2640.75,2641.25,952,1701,2653.00
01/29/2019,09:49,2641.25,2641.25,2638.75,2639.25,1701,3235,4936.00
01/29/2019,09:50,2639.50,2640.25,2639.00,2640.00,3341,1994,5335.00
01/29/2019,09:51,2639.75,2640.25,2636.50,2636.75,3168,5970,9138.00
01/29/2019,09:52,2636.75,2637.50,2635.75,2636.25,2783,3859,6642.00
01/29/2019,09:53,2636.00,2636.50,2634.75,2635.00,2234,2844,5078.00
01/29/2019,09:54,2635.00,2635.25,2633.75,2634.50,1637,3359,4996.00
01/29/2019,09:55,2634.25,2635.25,2634.25,2634.50,1819,1759,3578.00
01/29/2019,09:56,2634.50,2635.25,2633.75,2634.50,2492,2357,4849.00
01/29/2019,09:57,2634.75,2634.75,2632.75,2633.00,2170,3432,5602.00
01/29/2019,09:58,2632.75,2633.00,2630.00,2630.25,2959,5604,8563.00
01/29/2019,09:59,2630.00,2632.25,2629.25,2632.00,5183,4103,9286.00
01/29/2019,10:00,2631.75,2632.25,2631.50,2631.75,1788,2436,4224.00
01/29/2019,10:01,2631.75,2631.75,2629.75,2631.00,2126,2361,4487.00
01/29/2019,10:02,2631.00,2632.25,2630.25,2632.25,2216,1630,3846.00
01/29/2019,10:03,2632.00,2632.25,2631.00,2631.50,1823,1208,3031.00
01/29/2019,10:04,2631.75,2633.00,2631.00,2632.75,3054,1757,4811.00
01/29/2019,10:05,2632.75,2632.75,2631.50,2631.50,1246,1724,2970.00
01/29/2019,10:06,2631.50,2631.75,2630.75,2631.50,1572,1269,2841.00
01/29/2019,10:07,2631.50,2633.50,2631.50,2633.25,2798,1628,4426.00
01/29/2019,10:08,2633.50,2634.75,2633.25,2634.50,3238,1633,4871.00
01/29/2019,10:09,2634.50,2635.25,2634.25,2634.25,1970,1115,3085.00
01/29/2019,10:10,2634.25,2634.50,2633.50,2633.75,576,1693,2269.00
01/29/2019,10:11,2633.50,2634.75,2633.50,2634.25,914,1167,2081.00
01/29/2019,10:12,2634.25,2634.50,2633.25,2633.25,704,1322,2026.00
01/29/2019,10:13,2633.25,2634.50,2632.75,2633.75,1302,1536,2838.00
01/29/2019,10:14,2633.75,2634.50,2632.75,2633.50,848,1223,2071.00
01/29/2019,10:15,2633.25,2634.50,2633.25,2634.25,2492,1246,3738.00
01/29/2019,10:16,2634.50,2635.75,2634.25,2635.00,2267,1558,3825.00
01/29/2019,10:17,2634.75,2635.00,2634.00,2634.25,776,1189,1965.00
01/29/2019,10:18,2634.00,2635.25,2634.00,2635.25,1819,842,2661.00
01/29/2019,10:19,2635.25,2635.50,2634.25,2634.25,1150,1088,2238.00
01/29/2019,10:20,2634.25,2635.25,2634.25,2635.00,1163,797,1960.00
01/29/2019,10:21,2634.75,2635.25,2633.75,2633.75,1440,1301,2741.00
01/29/2019,10:22,2633.75,2635.25,2633.50,2634.75,1934,1524,3458.00
01/29/2019,10:23,2634.75,2635.75,2634.50,2635.25,1827,1131,2958.00
01/29/2019,10:24,2635.25,2635.75,2634.25,2634.25,696,1255,1951.00
01/29/2019,10:25,2634.25,2634.50,2633.25,2634.00,1490,1936,3426.00
01/29/2019,10:26,2633.75,2634.50,2633.25,2633.50,1392,1588,2980.00
01/29/2019,10:27,2633.50,2634.25,2633.50,2633.75,1122,692,1814.00
01/29/2019,10:28,2633.75,2635.50,2633.50,2635.00,1447,917,2364.00
01/29/2019,10:29,2635.00,2636.25,2635.00,2635.50,2676,1672,4348.00
01/29/2019,10:30,2635.50,2635.75,2633.75,2634.75,798,1393,2191.00
01/29/2019,10:31,2634.75,2636.50,2634.75,2636.00,2036,1109,3145.00
01/29/2019,10:32,2636.25,2637.00,2635.50,2636.00,1655,1370,3025.00
01/29/2019,10:33,2636.25,2636.25,2635.00,2635.25,2080,1858,3938.00
01/29/2019,10:34,2635.25,2635.75,2634.75,2635.50,1677,1368,3045.00
01/29/2019,10:35,2635.25,2637.00,2635.25,2636.25,1477,1007,2484.00
01/29/2019,10:36,2636.25,2637.25,2636.00,2636.50,1580,779,2359.00
01/29/2019,10:37,2636.75,2637.75,2636.25,2637.25,2515,1667,4182.00
01/29/2019,10:38,2637.25,2638.00,2636.75,2637.50,764,1532,2296.00
01/29/2019,10:39,2637.50,2638.25,2637.25,2637.50,1021,1663,2684.00
01/29/2019,10:40,2637.25,2638.00,2637.25,2637.50,807,607,1414.00
01/29/2019,10:41,2637.50,2637.75,2636.75,2637.00,1061,1775,2836.00
01/29/2019,10:42,2636.75,2637.00,2636.25,2637.00,933,1131,2064.00
01/29/2019,10:43,2636.75,2637.25,2636.50,2636.50,589,949,1538.00
01/29/2019,10:44,2636.50,2637.00,2636.00,2636.75,859,1093,1952.00
01/29/2019,10:45,2636.75,2638.00,2636.50,2637.75,1340,693,2033.00
01/29/2019,10:46,2637.75,2638.75,2637.75,2638.50,1337,1323,2660.00
01/29/2019,10:47,2638.25,2638.75,2637.50,2637.75,967,917,1884.00
01/29/2019,10:48,2637.75,2638.25,2637.00,2638.00,1298,671,1969.00
01/29/2019,10:49,2638.00,2638.25,2637.25,2637.25,742,752,1494.00
01/29/2019,10:50,2637.25,2638.25,2637.25,2638.00,1045,872,1917.00
01/29/2019,10:51,2638.25,2638.25,2637.50,2638.00,889,470,1359.00
01/29/2019,10:52,2638.00,2638.50,2637.75,2638.25,718,197,915.00
01/29/2019,10:53,2638.50,2638.75,2638.00,2638.75,800,973,1773.00
01/29/2019,10:54,2638.75,2639.00,2638.00,2638.25,860,630,1490.00
01/29/2019,10:55,2638.50,2639.00,2638.25,2638.50,617,988,1605.00
01/29/2019,10:56,2638.50,2638.75,2638.00,2638.50,447,564,1011.00
01/29/2019,10:57,2638.50,2638.50,2637.50,2638.00,849,786,1635.00
01/29/2019,10:58,2638.00,2639.50,2638.00,2639.00,915,533,1448.00
01/29/2019,10:59,2639.00,2639.25,2638.25,2639.00,590,488,1078.00
01/29/2019,11:00,2639.25,2639.25,2638.25,2638.25,484,843,1327.00
01/29/2019,11:01,2638.50,2638.75,2638.00,2638.50,513,231,744.00
01/29/2019,11:02,2638.75,2638.75,2637.75,2638.25,477,623,1100.00
01/29/2019,11:03,2638.25,2638.50,2637.50,2637.50,601,345,946.00
01/29/2019,11:04,2637.50,2638.00,2636.75,2637.75,984,877,1861.00
01/29/2019,11:05,2637.50,2638.00,2637.50,2637.75,808,155,963.00
01/29/2019,11:06,2637.75,2638.50,2637.75,2638.00,497,345,842.00
01/29/2019,11:07,2637.75,2638.50,2637.50,2638.25,916,224,1140.00
01/29/2019,11:08,2638.25,2638.25,2637.50,2637.75,315,591,906.00
01/29/2019,11:09,2637.75,2638.75,2637.75,2638.50,810,517,1327.00
01/29/2019,11:10,2638.50,2638.50,2637.75,2638.00,605,652,1257.00
01/29/2019,11:11,2638.00,2639.50,2638.00,2639.25,597,758,1355.00
01/29/2019,11:12,2639.25,2639.25,2638.50,2638.50,54,636,690.00
01/29/2019,11:13,2638.75,2639.50,2638.50,2639.25,607,175,782.00
01/29/2019,11:14,2639.25,2641.75,2639.25,2641.75,3951,2805,6756.00
01/29/2019,11:15,2641.75,2641.75,2641.25,2641.75,655,1070,1725.00
01/29/2019,11:16,2641.75,2641.75,2641.00,2641.00,742,999,1741.00
01/29/2019,11:17,2641.25,2641.25,2640.75,2641.00,788,1417,2205.00
01/29/2019,11:18,2640.75,2643.00,2640.75,2643.00,2373,532,2905.00
01/29/2019,11:19,2643.00,2643.25,2642.00,2642.50,1286,1540,2826.00
01/29/2019,11:20,2642.50,2643.25,2642.25,2642.25,861,1592,2453.00
01/29/2019,11:21,2642.50,2642.75,2642.25,2642.75,1022,194,1216.00
01/29/2019,11:22,2642.50,2644.25,2642.50,2643.75,1948,1807,3755.00
01/29/2019,11:23,2643.50,2643.75,2642.75,2643.00,180,1516,1696.00
01/29/2019,11:24,2643.00,2643.75,2642.75,2642.75,1028,563,1591.00
01/29/2019,11:25,2643.00,2643.50,2642.75,2643.00,873,1221,2094.00
01/29/2019,11:26,2643.00,2643.25,2642.25,2642.25,447,1265,1712.00
01/29/2019,11:27,2642.25,2642.50,2642.00,2642.25,442,1087,1529.00
01/29/2019,11:28,2642.00,2642.50,2641.50,2641.75,419,835,1254.00
01/29/2019,11:29,2642.00,2642.00,2641.50,2641.50,334,631,965.00
01/29/2019,11:30,2641.50,2641.75,2640.75,2641.25,1044,788,1832.00
01/29/2019,11:31,2641.25,2641.25,2639.50,2640.25,1635,2110,3745.00
01/29/2019,11:32,2640.25,2640.50,2639.25,2639.25,428,1006,1434.00
01/29/2019,11:33,2639.25,2639.50,2638.00,2638.00,664,1629,2293.00
01/29/2019,11:34,2638.00,2639.75,2638.00,2639.25,1847,803,2650.00
01/29/2019,11:35,2639.25,2639.75,2638.75,2639.50,402,389,791.00
01/29/2019,11:36,2639.50,2639.75,2639.00,2639.25,373,855,1228.00
01/29/2019,11:37,2639.50,2640.00,2639.25,2639.50,674,199,873.00
01/29/2019,11:38,2639.50,2640.00,2639.00,2639.25,525,584,1109.00
01/29/2019,11:39,2639.00,2639.75,2638.75,2639.50,575,400,975.00
01/29/2019,11:40,2639.50,2640.50,2639.25,2640.25,676,399,1075.00
01/29/2019,11:41,2640.25,2641.00,2640.00,2640.50,695,430,1125.00
01/29/2019,11:42,2640.50,2640.75,2640.25,2640.50,251,458,709.00
01/29/2019,11:43,2640.50,2640.50,2640.00,2640.25,267,371,638.00
01/29/2019,11:44,2640.25,2640.75,2639.75,2639.75,162,893,1055.00
01/29/2019,11:45,2640.00,2640.50,2639.25,2640.25,388,504,892.00
01/29/2019,11:46,2640.00,2640.25,2638.75,2639.00,800,731,1531.00
01/29/2019,11:47,2639.25,2640.00,2638.75,2639.75,552,629,1181.00
01/29/2019,11:48,2639.50,2640.50,2639.50,2640.00,356,382,738.00
01/29/2019,11:49,2640.00,2640.50,2639.75,2640.00,567,298,865.00
01/29/2019,11:50,2640.00,2640.25,2639.00,2639.25,285,272,557.00
01/29/2019,11:51,2639.25,2640.25,2639.00,2640.25,454,276,730.00
01/29/2019,11:52,2640.25,2641.00,2640.00,2640.00,472,540,1012.00
01/29/2019,11:53,2640.00,2640.50,2639.75,2640.00,421,274,695.00
01/29/2019,11:54,2640.00,2641.25,2640.00,2641.25,599,179,778.00
01/29/2019,11:55,2641.25,2641.50,2641.00,2641.25,919,360,1279.00
01/29/2019,11:56,2641.25,2642.50,2641.25,2642.25,820,362,1182.00
01/29/2019,11:57,2642.00,2642.25,2641.00,2641.00,495,626,1121.00
01/29/2019,11:58,2641.00,2641.25,2640.25,2640.50,221,414,635.00
01/29/2019,11:59,2640.50,2641.00,2640.00,2640.25,624,315,939.00
01/29/2019,12:00,2640.00,2640.25,2639.00,2639.50,587,945,1532.00
01/29/2019,12:01,2639.50,2639.50,2637.25,2638.00,1230,1729,2959.00
01/29/2019,12:02,2638.00,2638.50,2637.50,2638.25,557,274,831.00
01/29/2019,12:03,2638.00,2638.75,2637.75,2638.50,808,332,1140.00
01/29/2019,12:04,2638.75,2639.00,2638.50,2638.75,544,234,778.00
01/29/2019,12:05,2638.75,2639.00,2638.25,2638.50,509,619,1128.00
01/29/2019,12:06,2638.50,2639.50,2638.25,2639.25,1062,170,1232.00
01/29/2019,12:07,2639.50,2640.25,2639.25,2639.50,971,614,1585.00
01/29/2019,12:08,2639.50,2639.75,2639.00,2639.25,350,321,671.00
01/29/2019,12:09,2639.25,2639.75,2638.25,2638.75,769,343,1112.00
01/29/2019,12:10,2638.75,2639.75,2638.75,2639.50,1127,371,1498.00
01/29/2019,12:11,2639.50,2640.25,2639.00,2639.50,778,598,1376.00
01/29/2019,12:12,2639.50,2640.00,2638.00,2639.00,1595,593,2188.00
01/29/2019,12:13,2639.00,2639.75,2639.00,2639.50,548,203,751.00
01/29/2019,12:14,2639.25,2640.00,2639.00,2639.00,1381,1071,2452.00
01/29/2019,12:15,2639.25,2640.00,2637.50,2637.50,1155,2044,3199.00
01/29/2019,12:16,2637.50,2639.50,2637.25,2639.25,1162,546,1708.00
01/29/2019,12:17,2639.25,2640.00,2639.00,2639.50,498,472,970.00
01/29/2019,12:18,2639.25,2640.50,2639.25,2640.25,1605,581,2186.00
01/29/2019,12:19,2640.50,2641.00,2640.00,2640.25,445,849,1294.00
01/29/2019,12:20,2640.25,2641.25,2640.00,2641.00,1093,594,1687.00
01/29/2019,12:21,2641.00,2641.25,2640.50,2640.50,927,591,1518.00
01/29/2019,12:22,2640.75,2641.25,2640.25,2640.50,1070,618,1688.00
01/29/2019,12:23,2640.75,2641.00,2639.75,2639.75,380,530,910.00
01/29/2019,12:24,2639.75,2640.50,2639.00,2640.25,657,433,1090.00
01/29/2019,12:25,2640.50,2640.50,2639.75,2640.25,641,416,1057.00
01/29/2019,12:26,2640.25,2640.50,2639.75,2640.50,808,380,1188.00
01/29/2019,12:27,2640.25,2640.75,2639.75,2640.75,1011,369,1380.00
01/29/2019,12:28,2640.75,2640.75,2640.00,2640.00,261,343,604.00
01/29/2019,12:29,2639.75,2640.00,2639.50,2639.75,440,446,886.00
01/29/2019,12:30,2639.75,2641.00,2639.75,2641.00,677,148,825.00
01/29/2019,12:31,2640.75,2641.25,2640.75,2640.75,788,244,1032.00
01/29/2019,12:32,2641.00,2641.25,2640.50,2641.00,852,356,1208.00
01/29/2019,12:33,2641.00,2641.25,2640.50,2640.75,358,165,523.00
01/29/2019,12:34,2640.75,2641.25,2640.50,2640.75,283,279,562.00
01/29/2019,12:35,2641.00,2641.25,2640.00,2640.00,447,567,1014.00
01/29/2019,12:36,2640.00,2640.25,2639.50,2640.25,611,465,1076.00
01/29/2019,12:37,2640.25,2640.25,2639.00,2639.75,382,653,1035.00
01/29/2019,12:38,2639.75,2640.50,2639.50,2640.50,610,128,738.00
01/29/2019,12:39,2640.25,2640.75,2640.00,2640.50,223,215,438.00
01/29/2019,12:40,2640.50,2640.75,2640.25,2640.50,137,65,202.00
01/29/2019,12:41,2640.75,2640.75,2639.50,2640.25,328,567,895.00
01/29/2019,12:42,2640.00,2641.25,2640.00,2641.00,741,304,1045.00
01/29/2019,12:43,2641.25,2641.50,2640.75,2641.25,554,448,1002.00
01/29/2019,12:44,2641.25,2643.00,2641.00,2642.50,2473,717,3190.00
01/29/2019,12:45,2642.25,2642.75,2642.00,2642.25,310,875,1185.00
01/29/2019,12:46,2642.50,2643.00,2642.25,2642.50,246,616,862.00
01/29/2019,12:47,2642.50,2643.50,2642.50,2643.25,604,1163,1767.00
01/29/2019,12:48,2643.25,2643.50,2642.75,2642.75,164,639,803.00
01/29/2019,12:49,2643.00,2643.25,2642.50,2642.50,115,586,701.00
01/29/2019,12:50,2642.50,2642.75,2642.50,2642.75,22,417,439.00
01/29/2019,12:51,2642.75,2642.75,2642.50,2642.50,68,170,238.00
01/29/2019,12:52,2642.50,2644.25,2642.50,2643.00,2384,1258,3642.00
01/29/2019,12:53,2643.25,2643.75,2642.50,2642.75,540,609,1149.00
01/29/2019,12:54,2643.00,2643.25,2642.00,2642.25,682,2223,2905.00
01/29/2019,12:55,2642.25,2642.25,2641.50,2641.50,665,916,1581.00
01/29/2019,12:56,2641.50,2642.25,2641.25,2642.00,1162,766,1928.00
01/29/2019,12:57,2642.00,2642.25,2641.75,2642.00,711,693,1404.00
01/29/2019,12:58,2641.75,2642.75,2641.75,2642.75,1148,326,1474.00
01/29/2019,12:59,2642.75,2643.00,2642.50,2643.00,528,301,829.00
01/29/2019,13:00,2642.75,2643.25,2642.75,2643.25,431,434,865.00
01/29/2019,13:01,2643.25,2643.25,2641.75,2642.00,435,1373,1808.00
01/29/2019,13:02,2642.00,2642.00,2641.25,2641.50,901,1226,2127.00
01/29/2019,13:03,2641.50,2642.00,2641.00,2641.50,608,795,1403.00
01/29/2019,13:04,2641.75,2642.00,2641.25,2641.50,205,328,533.00
01/29/2019,13:05,2641.25,2642.00,2641.25,2641.50,283,205,488.00
01/29/2019,13:06,2641.50,2642.25,2641.25,2642.00,581,299,880.00
01/29/2019,13:07,2642.00,2642.00,2641.25,2641.50,41,654,695.00
01/29/2019,13:08,2641.25,2641.50,2641.00,2641.25,267,235,502.00
01/29/2019,13:09,2641.25,2642.25,2641.25,2642.25,400,244,644.00
01/29/2019,13:10,2642.00,2642.50,2642.00,2642.00,806,584,1390.00
01/29/2019,13:11,2642.25,2642.25,2641.25,2641.50,649,487,1136.00
01/29/2019,13:12,2641.75,2642.00,2641.25,2641.50,551,660,1211.00
01/29/2019,13:13,2641.75,2642.25,2641.50,2641.50,387,1023,1410.00
01/29/2019,13:14,2641.50,2641.75,2641.00,2641.25,544,839,1383.00
01/29/2019,13:15,2641.25,2641.50,2641.00,2641.25,493,31,524.00
01/29/2019,13:16,2641.50,2641.50,2640.75,2640.75,369,546,915.00
01/29/2019,13:17,2640.75,2641.00,2640.00,2640.25,1039,876,1915.00
01/29/2019,13:18,2640.25,2640.50,2639.50,2639.75,610,1007,1617.00
01/29/2019,13:19,2639.50,2640.50,2639.50,2640.00,1291,2052,3343.00
01/29/2019,13:20,2640.00,2640.00,2639.50,2639.75,167,617,784.00
01/29/2019,13:21,2639.75,2640.00,2639.50,2639.75,526,487,1013.00
01/29/2019,13:22,2639.75,2639.75,2639.25,2639.50,61,596,657.00
01/29/2019,13:23,2639.25,2639.25,2638.25,2638.75,904,1249,2153.00
01/29/2019,13:24,2638.75,2639.00,2638.50,2638.75,519,546,1065.00
01/29/2019,13:25,2639.00,2639.25,2638.25,2638.50,484,577,1061.00
01/29/2019,13:26,2638.25,2638.75,2637.75,2637.75,125,786,911.00
01/29/2019,13:27,2638.00,2638.25,2637.50,2638.00,508,956,1464.00
01/29/2019,13:28,2638.25,2638.75,2638.00,2638.75,510,861,1371.00
01/29/2019,13:29,2638.75,2638.75,2638.00,2638.50,221,368,589.00
01/29/2019,13:30,2638.50,2638.75,2638.25,2638.25,485,250,735.00
01/29/2019,13:31,2638.25,2638.50,2638.00,2638.00,62,713,775.00
01/29/2019,13:32,2638.25,2638.75,2638.00,2638.50,410,954,1364.00
01/29/2019,13:33,2638.50,2639.50,2638.50,2639.50,949,530,1479.00
01/29/2019,13:34,2639.50,2640.00,2639.25,2639.50,632,585,1217.00
01/29/2019,13:35,2639.50,2639.75,2639.50,2639.75,614,263,877.00
01/29/2019,13:36,2639.75,2639.75,2638.75,2638.75,69,908,977.00
01/29/2019,13:37,2638.75,2639.50,2638.75,2639.25,249,177,426.00
01/29/2019,13:38,2639.25,2639.25,2638.75,2639.00,341,927,1268.00
01/29/2019,13:39,2639.00,2639.00,2638.50,2638.75,189,532,721.00
01/29/2019,13:40,2638.75,2639.00,2637.25,2638.25,807,1486,2293.00
01/29/2019,13:41,2638.25,2638.75,2637.75,2638.75,884,180,1064.00
01/29/2019,13:42,2638.75,2638.75,2638.00,2638.00,536,709,1245.00
01/29/2019,13:43,2638.00,2638.25,2636.75,2637.00,498,1334,1832.00
01/29/2019,13:44,2637.00,2637.50,2636.25,2637.25,1517,1213,2730.00
01/29/2019,13:45,2637.25,2637.50,2636.75,2636.75,298,810,1108.00
01/29/2019,13:46,2636.75,2637.75,2636.50,2637.00,820,579,1399.00
01/29/2019,13:47,2637.25,2637.50,2636.75,2637.25,905,340,1245.00
01/29/2019,13:48,2637.25,2637.50,2635.50,2636.00,1180,1521,2701.00
01/29/2019,13:49,2636.00,2636.25,2635.00,2635.25,1301,2387,3688.00
01/29/2019,13:50,2635.25,2636.25,2635.25,2635.50,905,815,1720.00
01/29/2019,13:51,2635.50,2636.25,2635.50,2636.25,472,391,863.00
01/29/2019,13:52,2636.25,2636.25,2635.50,2635.75,263,500,763.00
01/29/2019,13:53,2635.75,2636.00,2635.50,2635.75,601,769,1370.00
01/29/2019,13:54,2635.50,2636.50,2635.25,2636.00,987,776,1763.00
01/29/2019,13:55,2636.00,2636.50,2635.75,2636.25,990,1079,2069.00
01/29/2019,13:56,2636.25,2636.25,2635.50,2635.75,721,635,1356.00
01/29/2019,13:57,2635.75,2635.75,2634.50,2635.25,1871,1513,3384.00
01/29/2019,13:58,2635.25,2635.50,2634.50,2634.75,834,863,1697.00
01/29/2019,13:59,2634.50,2635.25,2634.50,2635.00,967,803,1770.00
01/29/2019,14:00,2634.75,2635.00,2634.25,2634.75,722,1314,2036.00
01/29/2019,14:01,2634.75,2635.00,2633.50,2634.50,1688,2465,4153.00
01/29/2019,14:02,2634.75,2635.75,2634.25,2635.50,2333,1905,4238.00
01/29/2019,14:03,2635.50,2635.75,2634.50,2634.50,714,1231,1945.00
01/29/2019,14:04,2634.75,2634.75,2633.50,2633.75,922,929,1851.00
01/29/2019,14:05,2634.00,2635.50,2633.75,2635.00,1619,485,2104.00
01/29/2019,14:06,2634.75,2635.25,2634.75,2635.00,329,902,1231.00
01/29/2019,14:07,2634.75,2635.50,2634.75,2635.25,1036,251,1287.00
01/29/2019,14:08,2635.50,2636.00,2635.00,2635.50,711,1428,2139.00
01/29/2019,14:09,2635.25,2636.50,2635.25,2636.00,961,644,1605.00
01/29/2019,14:10,2636.00,2636.50,2635.50,2635.75,389,615,1004.00
01/29/2019,14:11,2635.75,2636.50,2635.75,2636.00,859,280,1139.00
01/29/2019,14:12,2636.00,2636.25,2635.50,2635.50,557,1020,1577.00
01/29/2019,14:13,2635.50,2636.00,2635.50,2635.75,1105,474,1579.00
01/29/2019,14:14,2635.75,2636.25,2635.50,2636.00,864,383,1247.00
01/29/2019,14:15,2636.00,2636.25,2635.75,2635.75,155,361,516.00
01/29/2019,14:16,2635.75,2636.75,2635.75,2636.50,767,421,1188.00
01/29/2019,14:17,2636.50,2637.25,2636.50,2637.00,1116,460,1576.00
01/29/2019,14:18,2637.00,2637.75,2636.75,2637.75,606,387,993.00
01/29/2019,14:19,2637.75,2638.00,2637.25,2637.25,706,656,1362.00
01/29/2019,14:20,2637.50,2638.00,2637.25,2637.75,680,242,922.00
01/29/2019,14:21,2637.75,2638.00,2637.50,2638.00,865,250,1115.00
01/29/2019,14:22,2638.00,2638.25,2637.50,2637.50,672,684,1356.00
01/29/2019,14:23,2637.50,2637.75,2637.00,2637.50,631,594,1225.00
01/29/2019,14:24,2637.50,2638.25,2637.50,2638.25,345,430,775.00
01/29/2019,14:25,2638.25,2638.50,2638.00,2638.00,397,293,690.00
01/29/2019,14:26,2638.25,2639.00,2638.25,2638.75,1161,801,1962.00
01/29/2019,14:27,2638.75,2639.00,2638.00,2638.00,677,966,1643.00
01/29/2019,14:28,2638.25,2638.25,2637.25,2637.25,749,1223,1972.00
01/29/2019,14:29,2637.25,2638.25,2637.25,2638.25,1148,663,1811.00
01/29/2019,14:30,2638.00,2638.75,2637.75,2638.50,757,537,1294.00
01/29/2019,14:31,2638.75,2640.50,2638.50,2640.25,3058,1874,4932.00
01/29/2019,14:32,2640.25,2640.50,2639.00,2639.25,478,1617,2095.00
01/29/2019,14:33,2639.00,2639.75,2639.00,2639.50,778,322,1100.00
01/29/2019,14:34,2639.50,2639.75,2639.00,2639.50,599,828,1427.00
01/29/2019,14:35,2639.75,2639.75,2639.00,2639.25,318,808,1126.00
01/29/2019,14:36,2639.50,2639.50,2638.50,2638.75,401,628,1029.00
01/29/2019,14:37,2638.75,2639.00,2637.00,2637.25,499,2240,2739.00
01/29/2019,14:38,2637.25,2638.00,2637.00,2637.25,895,1465,2360.00
01/29/2019,14:39,2637.25,2637.50,2637.00,2637.50,683,355,1038.00
01/29/2019,14:40,2637.50,2638.00,2637.25,2637.75,626,371,997.00
01/29/2019,14:41,2637.75,2639.25,2637.75,2639.25,1345,577,1922.00
01/29/2019,14:42,2639.25,2639.25,2638.25,2638.25,614,1306,1920.00
01/29/2019,14:43,2638.25,2639.00,2637.75,2638.25,595,1062,1657.00
01/29/2019,14:44,2638.00,2638.50,2637.75,2638.50,471,870,1341.00
01/29/2019,14:45,2638.25,2639.50,2638.25,2639.00,1241,690,1931.00
01/29/2019,14:46,2639.00,2639.75,2638.25,2639.00,916,1613,2529.00
01/29/2019,14:47,2639.00,2639.50,2637.25,2637.25,425,1714,2139.00
01/29/2019,14:48,2637.50,2637.75,2636.75,2637.25,1134,880,2014.00
01/29/2019,14:49,2637.25,2637.50,2636.25,2636.50,1275,1426,2701.00
01/29/2019,14:50,2636.25,2636.75,2636.25,2636.50,870,1131,2001.00
01/29/2019,14:51,2636.25,2636.50,2635.25,2635.50,330,1468,1798.00
01/29/2019,14:52,2635.25,2636.50,2635.25,2636.00,1339,1115,2454.00
01/29/2019,14:53,2636.00,2636.25,2635.25,2635.50,719,1345,2064.00
01/29/2019,14:54,2635.50,2636.50,2635.25,2636.50,1825,1354,3179.00
01/29/2019,14:55,2636.50,2637.00,2635.75,2637.00,1327,837,2164.00
01/29/2019,14:56,2637.00,2638.50,2636.75,2637.00,4168,3251,7419.00
01/29/2019,14:57,2636.75,2637.50,2636.25,2637.50,1848,1930,3778.00
01/29/2019,14:58,2637.50,2637.75,2636.50,2637.25,3878,2831,6709.00
01/29/2019,14:59,2637.50,2637.50,2636.75,2637.50,1801,2014,3815.00
01/29/2019,15:00,2637.75,2639.25,2636.75,2638.75,11962,8531,20493.00
01/29/2019,15:01,2638.75,2640.25,2637.50,2637.50,8055,8761,16816.00
01/29/2019,15:02,2637.50,2637.50,2636.50,2636.75,1388,2238,3626.00
01/29/2019,15:03,2637.00,2637.50,2636.75,2637.50,1345,967,2312.00
01/29/2019,15:04,2637.50,2637.50,2636.50,2636.75,471,756,1227.00
01/29/2019,15:05,2636.50,2636.75,2636.25,2636.75,965,438,1403.00
01/29/2019,15:06,2636.75,2637.50,2636.50,2637.00,949,449,1398.00
01/29/2019,15:07,2637.00,2637.00,2636.50,2636.50,337,726,1063.00
01/29/2019,15:08,2636.75,2637.50,2636.50,2637.50,967,207,1174.00
01/29/2019,15:09,2637.50,2638.00,2637.25,2637.25,446,569,1015.00
01/29/2019,15:10,2637.50,2637.75,2637.25,2637.75,270,109,379.00
01/29/2019,15:11,2637.75,2638.25,2637.50,2638.00,683,220,903.00
01/29/2019,15:12,2637.75,2638.00,2637.50,2638.00,484,398,882.00
01/29/2019,15:13,2638.25,2639.00,2638.00,2638.25,832,1054,1886.00
01/29/2019,15:14,2638.25,2639.75,2638.00,2639.75,1292,651,1943.00
01/29/2019,15:15,2639.50,2641.25,2639.50,2641.00,2806,2582,5388.00
01/29/2019,15:16,2641.00,2641.00,2641.00,2641.00,13,0,13.00
01/29/2019,15:31,2642.25,2647.00,2637.25,2643.75,3486,2575,6061.00
01/29/2019,15:32,2643.50,2645.25,2641.75,2642.50,815,790,1605.00
01/29/2019,15:33,2642.50,2644.75,2642.50,2643.50,663,386,1049.00
01/29/2019,15:34,2643.50,2644.75,2643.00,2643.75,734,439,1173.00
01/29/2019,15:35,2643.75,2645.75,2643.50,2645.50,626,333,959.00
01/29/2019,15:36,2645.50,2645.75,2644.25,2645.25,360,316,676.00
01/29/2019,15:37,2645.50,2645.75,2644.25,2644.75,163,221,384.00
01/29/2019,15:38,2644.75,2645.25,2643.75,2644.00,150,260,410.00
01/29/2019,15:39,2644.00,2644.25,2644.00,2644.00,70,39,109.00
01/29/2019,15:40,2644.00,2645.00,2643.75,2644.00,318,327,645.00
01/29/2019,15:41,2644.25,2644.25,2643.25,2643.50,89,242,331.00
01/29/2019,15:42,2643.75,2644.25,2643.75,2644.25,82,35,117.00
01/29/2019,15:43,2644.25,2645.50,2644.25,2645.00,262,36,298.00
01/29/2019,15:44,2644.75,2645.25,2644.50,2645.25,182,87,269.00
01/29/2019,15:45,2645.00,2645.25,2644.75,2645.25,83,81,164.00
01/29/2019,15:46,2645.25,2645.75,2645.00,2645.50,102,129,231.00
01/29/2019,15:47,2645.25,2645.75,2645.00,2645.75,237,85,322.00
01/29/2019,15:48,2645.50,2646.00,2645.50,2645.75,177,193,370.00
01/29/2019,15:49,2645.50,2646.25,2645.50,2646.25,152,69,221.00
01/29/2019,15:50,2646.00,2646.75,2646.00,2646.50,346,231,577.00
01/29/2019,15:51,2646.25,2647.00,2646.25,2646.75,361,75,436.00
01/29/2019,15:52,2646.50,2647.00,2646.50,2647.00,197,93,290.00
01/29/2019,15:53,2646.75,2647.50,2646.75,2647.50,214,144,358.00
01/29/2019,15:54,2647.25,2648.00,2647.25,2648.00,425,38,463.00
01/29/2019,15:55,2648.00,2648.00,2647.00,2647.25,149,381,530.00
01/29/2019,15:56,2647.25,2648.00,2647.25,2647.75,203,33,236.00
01/29/2019,15:57,2647.50,2648.25,2647.50,2648.00,99,56,155.00
01/29/2019,15:58,2648.00,2648.50,2647.50,2647.50,146,262,408.00
01/29/2019,15:59,2647.25,2647.50,2645.75,2646.25,817,699,1516.00
01/29/2019,16:00,2646.50,2648.00,2646.25,2647.25,384,165,549.00
01/29/2019,17:01,2648.50,2651.00,2648.25,2649.75,1151,511,1662.00
01/29/2019,17:02,2649.50,2650.50,2649.00,2649.75,233,234,467.00
01/29/2019,17:03,2649.75,2650.25,2649.25,2649.25,103,121,224.00
01/29/2019,17:04,2649.50,2649.75,2648.75,2648.75,140,133,273.00
01/29/2019,17:05,2648.75,2649.25,2648.75,2649.25,92,8,100.00
01/29/2019,17:06,2649.25,2649.75,2648.00,2648.00,172,200,372.00
01/29/2019,17:07,2648.00,2648.25,2648.00,2648.25,50,140,190.00
01/29/2019,17:08,2648.50,2648.75,2647.50,2647.75,66,211,277.00
01/29/2019,17:09,2647.50,2648.00,2647.25,2648.00,97,73,170.00
01/29/2019,17:10,2648.00,2648.00,2647.50,2647.75,34,64,98.00
01/29/2019,17:11,2647.50,2647.75,2647.25,2647.25,23,49,72.00
01/29/2019,17:12,2647.25,2647.50,2647.25,2647.50,18,41,59.00
01/29/2019,17:13,2647.25,2647.50,2647.00,2647.25,47,64,111.00
01/29/2019,17:14,2647.25,2647.25,2646.75,2646.75,41,117,158.00
01/29/2019,17:15,2646.75,2647.00,2646.75,2647.00,96,25,121.00
01/29/2019,17:16,2647.00,2648.00,2646.75,2648.00,414,38,452.00
01/29/2019,17:17,2648.00,2648.00,2647.25,2647.25,126,140,266.00
01/29/2019,17:18,2647.25,2647.50,2647.00,2647.00,17,86,103.00
01/29/2019,17:19,2646.75,2647.25,2646.75,2647.25,97,1,98.00
01/29/2019,17:20,2647.00,2647.25,2647.00,2647.25,27,10,37.00
01/29/2019,17:21,2647.25,2647.25,2645.50,2645.75,145,345,490.00
01/29/2019,17:22,2645.75,2646.25,2645.50,2646.25,180,43,223.00
01/29/2019,17:23,2646.00,2646.75,2646.00,2646.00,100,106,206.00
01/29/2019,17:24,2645.75,2646.25,2645.50,2646.25,67,29,96.00
01/29/2019,17:25,2646.00,2646.25,2646.00,2646.25,4,29,33.00
01/29/2019,17:26,2646.25,2646.75,2646.00,2646.50,46,26,72.00
01/29/2019,17:27,2646.50,2646.75,2646.50,2646.75,8,23,31.00
01/29/2019,17:28,2646.75,2647.00,2646.50,2647.00,70,39,109.00
01/29/2019,17:29,2647.00,2647.00,2646.75,2647.00,94,8,102.00
01/29/2019,17:30,2647.00,2647.25,2646.75,2647.00,28,87,115.00
01/29/2019,17:31,2647.00,2647.25,2646.50,2647.00,95,107,202.00
01/29/2019,17:32,2647.00,2647.25,2646.50,2646.50,60,121,181.00
01/29/2019,17:33,2646.50,2646.75,2646.50,2646.75,5,28,33.00
01/29/2019,17:34,2646.75,2646.75,2646.50,2646.50,18,13,31.00
01/29/2019,17:35,2646.50,2647.00,2646.50,2647.00,48,4,52.00
01/29/2019,17:36,2647.00,2647.00,2646.25,2646.25,13,43,56.00
01/29/2019,17:37,2646.25,2646.50,2645.50,2645.75,99,184,283.00
01/29/2019,17:38,2645.75,2646.25,2645.75,2646.25,40,10,50.00
01/29/2019,17:39,2646.50,2646.50,2646.50,2646.50,8,0,8.00
01/29/2019,17:40,2646.50,2647.00,2646.25,2647.00,141,2,143.00
01/29/2019,17:41,2647.00,2647.25,2646.75,2646.75,15,32,47.00
01/29/2019,17:42,2646.75,2647.00,2646.50,2646.75,25,21,46.00
01/29/2019,17:43,2646.50,2647.00,2646.50,2646.75,65,7,72.00
01/29/2019,17:44,2647.00,2647.25,2647.00,2647.00,72,24,96.00
01/29/2019,17:45,2647.00,2647.00,2646.25,2646.25,2,125,127.00
01/29/2019,17:46,2646.25,2647.00,2646.25,2646.75,90,127,217.00
01/29/2019,17:47,2646.75,2646.75,2646.50,2646.75,5,16,21.00
01/29/2019,17:48,2646.75,2646.75,2646.50,2646.50,4,8,12.00
01/29/2019,17:49,2646.75,2646.75,2645.75,2646.00,27,174,201.00
01/29/2019,17:50,2646.00,2646.25,2645.75,2645.75,57,41,98.00
01/29/2019,17:51,2646.00,2646.00,2645.25,2645.50,105,152,257.00
01/29/2019,17:52,2645.50,2645.75,2645.50,2645.75,68,50,118.00
01/29/2019,17:53,2645.75,2646.00,2645.75,2646.00,30,0,30.00
01/29/2019,17:54,2646.00,2646.00,2645.75,2646.00,37,1,38.00
01/29/2019,17:55,2646.00,2646.00,2646.00,2646.00,30,0,30.00
01/29/2019,17:56,2646.00,2646.25,2646.00,2646.00,10,19,29.00
01/29/2019,17:57,2645.75,2646.00,2645.75,2646.00,3,13,16.00
01/29/2019,17:58,2646.00,2646.00,2645.50,2645.50,23,51,74.00
01/29/2019,17:59,2645.50,2646.00,2645.50,2645.75,21,41,62.00
01/29/2019,18:00,2645.75,2645.75,2644.75,2644.75,14,275,289.00
01/29/2019,18:01,2644.75,2645.25,2644.00,2645.00,308,373,681.00
01/29/2019,18:02,2645.25,2645.25,2644.50,2644.75,38,126,164.00
01/29/2019,18:03,2644.75,2645.00,2644.00,2644.00,118,122,240.00
01/29/2019,18:04,2644.00,2644.50,2644.00,2644.25,207,121,328.00
01/29/2019,18:05,2644.50,2644.50,2643.75,2643.75,128,127,255.00
01/29/2019,18:06,2644.00,2644.00,2643.25,2643.50,234,209,443.00
01/29/2019,18:07,2643.50,2643.75,2642.75,2643.50,265,253,518.00
01/29/2019,18:08,2643.50,2644.00,2643.00,2643.50,185,195,380.00
01/29/2019,18:09,2643.50,2643.50,2642.75,2643.25,168,149,317.00
01/29/2019,18:10,2643.25,2643.25,2643.00,2643.25,25,61,86.00
01/29/2019,18:11,2643.25,2643.50,2643.25,2643.25,8,60,68.00
01/29/2019,18:12,2643.50,2644.25,2643.50,2643.75,397,127,524.00
01/29/2019,18:13,2643.50,2643.75,2642.25,2643.00,113,366,479.00
01/29/2019,18:14,2643.00,2643.25,2642.75,2642.75,173,170,343.00
01/29/2019,18:15,2642.75,2642.75,2642.00,2642.50,252,227,479.00
01/29/2019,18:16,2642.25,2642.50,2641.75,2641.75,130,161,291.00
01/29/2019,18:17,2641.75,2642.25,2641.75,2642.00,87,51,138.00
01/29/2019,18:18,2642.00,2642.50,2642.00,2642.50,178,3,181.00
01/29/2019,18:19,2642.50,2642.50,2641.50,2641.50,11,159,170.00
01/29/2019,18:20,2641.50,2641.75,2641.25,2641.25,211,152,363.00
01/29/2019,18:21,2641.25,2642.25,2641.25,2642.00,196,49,245.00
01/29/2019,18:22,2642.25,2642.50,2641.75,2642.50,185,53,238.00
01/29/2019,18:23,2642.25,2642.75,2642.00,2642.25,52,37,89.00
01/29/2019,18:24,2642.25,2642.50,2642.00,2642.00,53,111,164.00
01/29/2019,18:25,2642.00,2642.50,2641.75,2642.25,68,71,139.00
01/29/2019,18:26,2642.00,2642.00,2641.75,2642.00,91,33,124.00
01/29/2019,18:27,2642.00,2642.25,2642.00,2642.00,90,25,115.00
01/29/2019,18:28,2642.00,2642.00,2641.50,2641.50,7,134,141.00
01/29/2019,18:29,2641.50,2642.00,2641.50,2642.00,158,5,163.00
01/29/2019,18:30,2642.00,2642.25,2641.75,2642.00,21,86,107.00
01/29/2019,18:31,2642.25,2643.25,2642.25,2642.25,482,214,696.00
01/29/2019,18:32,2642.50,2643.25,2642.25,2642.75,172,23,195.00
01/29/2019,18:33,2642.75,2643.25,2642.75,2643.00,114,55,169.00
01/29/2019,18:34,2643.00,2643.75,2642.75,2643.25,137,101,238.00
01/29/2019,18:35,2643.25,2643.75,2643.00,2643.75,90,13,103.00
01/29/2019,18:36,2643.75,2643.75,2643.25,2643.50,25,84,109.00
01/29/2019,18:37,2643.50,2643.50,2643.00,2643.50,42,82,124.00
01/29/2019,18:38,2643.25,2643.25,2643.00,2643.00,31,86,117.00
01/29/2019,18:39,2643.00,2643.00,2642.50,2642.50,0,112,112.00
01/29/2019,18:40,2642.50,2642.75,2642.50,2642.75,66,99,165.00
01/29/2019,18:41,2642.75,2642.75,2642.50,2642.50,15,22,37.00
01/29/2019,18:42,2642.25,2642.25,2642.25,2642.25,0,162,162.00
01/29/2019,18:43,2642.50,2642.50,2642.00,2642.50,26,27,53.00
01/29/2019,18:44,2642.50,2642.75,2642.50,2642.75,86,41,127.00
01/29/2019,18:45,2642.75,2643.00,2642.75,2642.75,14,8,22.00
01/29/2019,18:46,2642.75,2643.00,2642.75,2643.00,1,93,94.00
01/29/2019,18:47,2643.00,2643.00,2642.50,2643.00,75,57,132.00
01/29/2019,18:48,2643.00,2643.25,2642.50,2642.75,22,75,97.00
01/29/2019,18:49,2642.75,2642.75,2642.50,2642.50,19,49,68.00
01/29/2019,18:50,2642.50,2642.50,2641.75,2642.25,68,249,317.00
01/29/2019,18:51,2642.25,2643.00,2642.25,2643.00,43,0,43.00
01/29/2019,18:52,2642.75,2643.75,2642.75,2643.50,183,41,224.00
01/29/2019,18:53,2643.50,2644.00,2643.50,2643.50,114,24,138.00
01/29/2019,18:54,2643.50,2643.50,2643.00,2643.00,39,80,119.00
01/29/2019,18:55,2643.00,2643.00,2642.50,2642.75,3,124,127.00
01/29/2019,18:56,2642.50,2642.75,2642.25,2642.75,60,57,117.00
01/29/2019,18:57,2642.75,2643.00,2642.75,2642.75,28,1,29.00
01/29/2019,18:58,2642.75,2642.75,2642.50,2642.75,3,169,172.00
01/29/2019,18:59,2642.75,2643.00,2642.50,2643.00,125,13,138.00
01/29/2019,19:00,2643.00,2643.75,2643.00,2643.25,114,59,173.00
01/29/2019,19:01,2643.50,2644.00,2643.25,2643.75,162,23,185.00
01/29/2019,19:02,2643.75,2644.00,2643.75,2643.75,93,137,230.00
01/29/2019,19:03,2643.75,2644.50,2643.75,2644.25,155,36,191.00
01/29/2019,19:04,2644.00,2644.00,2644.00,2644.00,0,62,62.00
01/29/2019,19:05,2644.00,2644.50,2644.00,2644.50,130,44,174.00
01/29/2019,19:06,2644.25,2644.25,2643.75,2643.75,11,108,119.00
01/29/2019,19:07,2643.75,2644.00,2643.50,2643.75,24,50,74.00
01/29/2019,19:08,2643.75,2644.25,2643.75,2644.25,68,0,68.00
01/29/2019,19:09,2644.25,2644.50,2644.25,2644.25,83,26,109.00
01/29/2019,19:10,2644.00,2644.25,2644.00,2644.25,6,10,16.00
01/29/2019,19:11,2644.00,2644.50,2644.00,2644.25,28,72,100.00
01/29/2019,19:12,2644.00,2644.25,2643.75,2644.00,5,15,20.00
01/29/2019,19:13,2643.75,2644.00,2643.50,2643.75,65,55,120.00
01/29/2019,19:14,2643.75,2643.75,2643.50,2643.75,2,17,19.00
01/29/2019,19:15,2643.75,2645.00,2643.75,2644.75,203,86,289.00
01/29/2019,19:16,2644.50,2645.00,2644.00,2644.25,139,160,299.00
01/29/2019,19:17,2644.00,2644.25,2643.75,2644.00,4,98,102.00
01/29/2019,19:18,2643.75,2644.00,2643.75,2643.75,3,62,65.00
01/29/2019,19:19,2643.75,2644.00,2643.75,2644.00,37,50,87.00
01/29/2019,19:20,2643.75,2643.75,2643.50,2643.50,0,62,62.00
01/29/2019,19:21,2643.50,2643.75,2643.25,2643.25,12,121,133.00
01/29/2019,19:22,2643.25,2643.25,2642.25,2642.25,213,248,461.00
01/29/2019,19:23,2642.25,2642.25,2641.25,2641.25,62,198,260.00
01/29/2019,19:24,2641.25,2641.25,2640.50,2641.00,199,324,523.00
01/29/2019,19:25,2641.00,2641.00,2638.75,2639.00,236,853,1089.00
01/29/2019,19:26,2638.75,2639.50,2638.25,2639.25,254,177,431.00
01/29/2019,19:27,2639.25,2639.50,2639.25,2639.50,80,153,233.00
01/29/2019,19:28,2639.50,2639.50,2638.75,2639.25,150,201,351.00
01/29/2019,19:29,2639.25,2639.75,2639.25,2639.50,306,35,341.00
01/29/2019,19:30,2639.50,2639.75,2639.25,2639.75,38,60,98.00
01/29/2019,19:31,2639.50,2640.50,2639.25,2640.25,171,194,365.00
01/29/2019,19:32,2640.00,2640.50,2639.75,2639.75,171,173,344.00
01/29/2019,19:33,2639.75,2640.00,2639.50,2639.50,177,152,329.00
01/29/2019,19:34,2639.50,2640.00,2639.25,2639.25,78,140,218.00
01/29/2019,19:35,2639.00,2640.00,2639.00,2639.50,119,60,179.00
01/29/2019,19:36,2639.25,2639.75,2638.50,2638.75,59,139,198.00
01/29/2019,19:37,2638.75,2640.00,2638.75,2639.75,399,63,462.00
01/29/2019,19:38,2639.50,2640.00,2639.00,2639.00,154,236,390.00
01/29/2019,19:39,2639.00,2639.00,2638.50,2638.75,101,155,256.00
01/29/2019,19:40,2638.75,2639.00,2638.50,2638.75,60,46,106.00
01/29/2019,19:41,2638.75,2639.00,2638.50,2639.00,196,20,216.00
01/29/2019,19:42,2639.00,2639.00,2638.50,2638.75,65,109,174.00
01/29/2019,19:43,2639.00,2639.00,2637.50,2638.00,100,376,476.00
01/29/2019,19:44,2637.75,2638.25,2637.50,2638.00,99,56,155.00
01/29/2019,19:45,2638.25,2638.50,2638.00,2638.00,97,87,184.00
01/29/2019,19:46,2638.00,2639.00,2637.75,2638.75,163,101,264.00
01/29/2019,19:47,2638.75,2639.75,2638.75,2639.75,184,149,333.00
01/29/2019,19:48,2639.50,2639.75,2639.25,2639.50,188,68,256.00
01/29/2019,19:49,2639.50,2639.75,2639.00,2639.50,63,100,163.00
01/29/2019,19:50,2639.50,2639.50,2639.25,2639.50,44,44,88.00
01/29/2019,19:51,2639.50,2640.50,2639.50,2640.25,459,394,853.00
01/29/2019,19:52,2640.00,2640.75,2640.00,2640.50,519,191,710.00
01/29/2019,19:53,2640.50,2643.25,2640.25,2642.00,778,410,1188.00
01/29/2019,19:54,2641.75,2642.50,2641.50,2642.50,282,125,407.00
01/29/2019,19:55,2642.25,2642.75,2641.50,2641.75,367,232,599.00
01/29/2019,19:56,2641.75,2641.75,2641.50,2641.50,94,6,100.00
01/29/2019,19:57,2641.75,2642.75,2641.50,2642.50,244,10,254.00
01/29/2019,19:58,2642.50,2642.50,2641.75,2641.75,1,77,78.00
01/29/2019,19:59,2641.75,2642.25,2641.00,2642.25,188,107,295.00
01/29/2019,20:00,2642.25,2642.25,2641.75,2642.25,240,218,458.00
01/29/2019,20:01,2642.50,2642.50,2641.50,2642.00,107,308,415.00
01/29/2019,20:02,2642.00,2642.00,2641.25,2641.50,64,163,227.00
01/29/2019,20:03,2641.25,2641.75,2640.50,2641.00,96,142,238.00
01/29/2019,20:04,2641.00,2641.50,2641.00,2641.25,59,51,110.00
01/29/2019,20:05,2641.00,2641.75,2641.00,2641.75,23,17,40.00
01/29/2019,20:06,2641.75,2642.50,2641.50,2642.00,148,98,246.00
01/29/2019,20:07,2642.00,2642.00,2641.25,2641.25,0,200,200.00
01/29/2019,20:08,2641.25,2641.25,2640.50,2641.00,80,64,144.00
01/29/2019,20:09,2640.75,2641.50,2640.75,2641.50,47,38,85.00
01/29/2019,20:10,2641.50,2642.50,2641.50,2642.00,134,17,151.00
01/29/2019,20:11,2642.25,2642.75,2642.00,2642.25,71,60,131.00
01/29/2019,20:12,2642.50,2643.00,2642.50,2643.00,121,61,182.00
01/29/2019,20:13,2643.00,2643.25,2642.75,2643.00,144,67,211.00
01/29/2019,20:14,2643.00,2643.25,2642.75,2643.25,65,90,155.00
01/29/2019,20:15,2643.25,2643.25,2642.75,2643.25,34,74,108.00
01/29/2019,20:16,2643.25,2643.50,2642.75,2642.75,44,103,147.00
01/29/2019,20:17,2642.75,2643.25,2642.75,2643.00,24,24,48.00
01/29/2019,20:18,2643.00,2643.25,2642.50,2643.00,68,56,124.00
01/29/2019,20:19,2642.75,2643.00,2642.25,2642.75,58,59,117.00
01/29/2019,20:20,2642.75,2642.75,2642.25,2642.25,40,50,90.00
01/29/2019,20:21,2642.50,2642.75,2642.50,2642.75,52,0,52.00
01/29/2019,20:22,2642.75,2642.75,2642.25,2642.75,15,25,40.00
01/29/2019,20:23,2642.75,2642.75,2642.50,2642.50,23,17,40.00
01/29/2019,20:24,2642.25,2642.25,2642.25,2642.25,0,50,50.00
01/29/2019,20:25,2642.25,2642.50,2642.25,2642.25,2,54,56.00
01/29/2019,20:26,2642.25,2642.50,2642.25,2642.50,1,6,7.00
01/29/2019,20:27,2642.50,2642.50,2642.25,2642.50,39,7,46.00
01/29/2019,20:28,2642.50,2643.00,2642.50,2642.75,19,56,75.00
01/29/2019,20:29,2642.75,2642.75,2642.25,2642.25,1,65,66.00
01/29/2019,20:30,2642.50,2643.00,2642.25,2642.75,62,16,78.00
01/29/2019,20:31,2643.00,2643.00,2642.75,2643.00,4,14,18.00
01/29/2019,20:32,2643.00,2643.00,2642.75,2642.75,1,28,29.00
01/29/2019,20:33,2643.00,2643.00,2642.75,2642.75,2,17,19.00
01/29/2019,20:34,2642.75,2642.75,2642.50,2642.50,0,74,74.00
01/29/2019,20:35,2642.25,2642.50,2642.25,2642.50,25,3,28.00
01/29/2019,20:36,2642.50,2642.50,2641.25,2641.25,23,136,159.00
01/29/2019,20:37,2641.25,2641.50,2641.00,2641.25,33,89,122.00
01/29/2019,20:38,2641.25,2641.50,2641.25,2641.50,112,0,112.00
01/29/2019,20:39,2641.50,2641.50,2641.25,2641.25,32,22,54.00
01/29/2019,20:40,2641.25,2641.50,2641.00,2641.00,39,58,97.00
01/29/2019,20:41,2641.25,2641.25,2640.75,2641.25,43,8,51.00
01/29/2019,20:42,2641.25,2641.50,2641.25,2641.50,31,0,31.00
01/29/2019,20:43,2641.25,2642.00,2641.25,2642.00,100,24,124.00
01/29/2019,20:44,2642.00,2642.00,2642.00,2642.00,44,0,44.00
01/29/2019,20:45,2642.00,2642.25,2641.75,2641.75,40,19,59.00
01/29/2019,20:46,2642.00,2642.50,2641.75,2642.25,65,15,80.00
01/29/2019,20:47,2642.25,2642.25,2642.00,2642.00,0,37,37.00
01/29/2019,20:48,2642.00,2642.25,2642.00,2642.25,1,1,2.00
01/29/2019,20:49,2642.00,2642.00,2642.00,2642.00,0,16,16.00
01/29/2019,20:50,2642.00,2642.00,2641.75,2641.75,0,49,49.00
01/29/2019,20:51,2641.75,2642.00,2641.75,2642.00,28,3,31.00
01/29/2019,20:52,2642.25,2642.75,2642.25,2642.50,108,33,141.00
01/29/2019,20:53,2642.50,2642.50,2642.25,2642.25,1,66,67.00
01/29/2019,20:54,2642.25,2642.25,2641.75,2641.75,0,22,22.00
01/29/2019,20:55,2642.00,2642.25,2642.00,2642.25,35,0,35.00
01/29/2019,20:56,2642.25,2642.75,2642.25,2642.75,48,0,48.00
01/29/2019,20:57,2642.50,2642.75,2642.50,2642.50,15,68,83.00
01/29/2019,20:58,2642.25,2642.50,2642.25,2642.50,56,4,60.00
01/29/2019,20:59,2642.50,2642.50,2642.25,2642.25,46,3,49.00
01/29/2019,21:00,2642.25,2642.50,2642.25,2642.25,3,32,35.00
01/29/2019,21:01,2642.25,2642.50,2642.00,2642.50,35,102,137.00
01/29/2019,21:02,2642.50,2642.75,2642.25,2642.50,120,24,144.00
01/29/2019,21:03,2642.50,2642.50,2642.50,2642.50,47,0,47.00
01/29/2019,21:04,2642.50,2643.25,2642.50,2643.00,95,2,97.00
01/29/2019,21:05,2643.00,2643.75,2643.00,2643.75,90,19,109.00
01/29/2019,21:06,2643.75,2644.25,2643.50,2644.25,242,65,307.00
01/29/2019,21:07,2644.00,2645.25,2644.00,2645.25,419,44,463.00
01/29/2019,21:08,2645.25,2645.75,2644.75,2644.75,131,264,395.00
01/29/2019,21:09,2644.75,2645.00,2644.75,2645.00,97,47,144.00
01/29/2019,21:10,2645.25,2645.75,2645.25,2645.25,207,95,302.00
01/29/2019,21:11,2645.25,2645.50,2644.75,2645.25,18,80,98.00
01/29/2019,21:12,2645.00,2645.50,2645.00,2645.00,34,98,132.00
01/29/2019,21:13,2645.00,2645.25,2645.00,2645.25,75,9,84.00
01/29/2019,21:14,2645.25,2645.25,2644.75,2644.75,49,27,76.00
01/29/2019,21:15,2645.00,2645.50,2645.00,2645.25,83,34,117.00
01/29/2019,21:16,2645.25,2645.50,2645.00,2645.25,72,22,94.00
01/29/2019,21:17,2645.00,2645.25,2644.75,2645.25,14,56,70.00
01/29/2019,21:18,2645.00,2645.25,2644.75,2645.25,117,14,131.00
01/29/2019,21:19,2645.00,2645.25,2644.75,2644.75,5,30,35.00
01/29/2019,21:20,2645.00,2645.25,2645.00,2645.25,23,0,23.00
01/29/2019,21:21,2645.25,2646.00,2645.25,2645.75,101,2,103.00
01/29/2019,21:22,2645.75,2646.00,2645.50,2645.50,50,82,132.00
01/29/2019,21:23,2645.50,2646.25,2645.50,2646.00,91,99,190.00
01/29/2019,21:24,2646.00,2646.75,2645.75,2645.75,111,317,428.00
01/29/2019,21:25,2645.75,2646.00,2645.75,2645.75,9,70,79.00
01/29/2019,21:26,2645.50,2645.75,2645.50,2645.50,4,11,15.00
01/29/2019,21:27,2645.50,2645.75,2645.50,2645.50,4,57,61.00
01/29/2019,21:28,2645.75,2646.00,2645.50,2645.50,42,34,76.00
01/29/2019,21:29,2645.75,2645.75,2645.00,2645.00,20,55,75.00
01/29/2019,21:30,2645.25,2645.25,2645.00,2645.00,6,31,37.00
01/29/2019,21:31,2645.25,2645.25,2644.75,2645.00,60,26,86.00
01/29/2019,21:32,2644.75,2644.75,2644.50,2644.50,0,71,71.00
01/29/2019,21:33,2644.25,2644.50,2644.00,2644.00,89,99,188.00
01/29/2019,21:34,2644.00,2644.25,2644.00,2644.25,6,14,20.00
01/29/2019,21:35,2644.25,2644.25,2644.00,2644.25,92,66,158.00
01/29/2019,21:36,2644.25,2644.25,2643.75,2644.25,47,21,68.00
01/29/2019,21:37,2644.25,2644.50,2644.25,2644.50,57,0,57.00
01/29/2019,21:38,2644.50,2644.50,2644.25,2644.25,71,27,98.00
01/29/2019,21:39,2644.25,2644.75,2644.25,2644.50,23,31,54.00
01/29/2019,21:40,2644.75,2644.75,2644.50,2644.50,3,73,76.00
01/29/2019,21:41,2644.75,2644.75,2644.50,2644.75,36,2,38.00
01/29/2019,21:42,2644.50,2644.50,2644.50,2644.50,0,5,5.00
01/29/2019,21:43,2644.75,2645.25,2644.50,2645.25,84,4,88.00
01/29/2019,21:44,2645.25,2645.25,2644.75,2645.25,29,44,73.00
01/29/2019,21:45,2645.25,2645.50,2645.00,2645.25,39,85,124.00
01/29/2019,21:46,2645.00,2645.25,2644.75,2644.75,5,20,25.00
01/29/2019,21:47,2644.75,2645.00,2644.75,2644.75,3,36,39.00
01/29/2019,21:49,2644.50,2644.50,2644.25,2644.50,8,136,144.00
01/29/2019,21:50,2644.50,2645.00,2644.50,2645.00,83,0,83.00
01/29/2019,21:51,2644.75,2644.75,2644.50,2644.75,1,36,37.00
01/29/2019,21:52,2644.50,2644.75,2644.50,2644.75,10,23,33.00
01/29/2019,21:53,2644.75,2645.00,2644.75,2645.00,50,0,50.00
01/29/2019,21:54,2645.00,2645.50,2644.75,2644.75,154,80,234.00
01/29/2019,21:55,2645.00,2645.50,2645.00,2645.25,179,21,200.00
01/29/2019,21:56,2645.50,2645.50,2645.00,2645.25,6,22,28.00
01/29/2019,21:57,2645.00,2645.25,2645.00,2645.25,35,2,37.00
01/29/2019,21:58,2645.25,2645.25,2645.00,2645.25,31,5,36.00
01/29/2019,21:59,2645.50,2645.50,2645.00,2645.25,18,19,37.00
01/29/2019,22:00,2645.00,2645.25,2645.00,2645.25,14,3,17.00
01/29/2019,22:01,2645.25,2645.25,2645.00,2645.00,15,96,111.00
01/29/2019,22:02,2644.75,2645.00,2644.50,2645.00,56,17,73.00
01/29/2019,22:03,2645.00,2645.00,2644.75,2644.75,10,1,11.00
01/29/2019,22:04,2644.75,2645.00,2644.50,2644.50,2,11,13.00
01/29/2019,22:05,2644.75,2644.75,2644.75,2644.75,65,0,65.00
01/29/2019,22:06,2644.75,2644.75,2644.50,2644.75,41,4,45.00
01/29/2019,22:07,2645.00,2645.00,2644.75,2645.00,33,2,35.00
01/29/2019,22:08,2645.00,2645.50,2645.00,2645.25,55,23,78.00
01/29/2019,22:09,2645.25,2645.25,2644.75,2644.75,0,54,54.00
01/29/2019,22:10,2645.00,2645.25,2644.75,2645.25,63,1,64.00
01/29/2019,22:11,2645.25,2645.25,2645.00,2645.00,4,10,14.00
01/29/2019,22:12,2645.00,2645.00,2644.75,2645.00,25,52,77.00
01/29/2019,22:13,2645.00,2645.25,2645.00,2645.00,28,5,33.00
01/29/2019,22:14,2645.00,2645.00,2645.00,2645.00,0,28,28.00
01/29/2019,22:15,2645.25,2645.25,2645.00,2645.00,11,28,39.00
01/29/2019,22:16,2645.25,2645.25,2645.00,2645.00,1,26,27.00
01/29/2019,22:17,2645.00,2645.00,2644.25,2645.00,73,78,151.00
01/29/2019,22:18,2645.00,2645.00,2644.75,2645.00,12,2,14.00
01/29/2019,22:19,2645.00,2645.00,2644.75,2644.75,2,70,72.00
01/29/2019,22:20,2644.75,2645.25,2644.75,2645.25,129,11,140.00
01/29/2019,22:21,2645.00,2645.00,2644.75,2645.00,3,50,53.00
01/29/2019,22:22,2645.00,2645.00,2644.75,2645.00,13,4,17.00
01/29/2019,22:23,2645.00,2645.25,2645.00,2645.25,31,0,31.00
01/29/2019,22:24,2645.25,2645.75,2645.25,2645.75,140,1,141.00
01/29/2019,22:25,2646.00,2646.00,2645.50,2645.75,20,90,110.00
01/29/2019,22:26,2645.75,2646.25,2645.50,2646.00,218,31,249.00
01/29/2019,22:27,2646.00,2646.00,2645.75,2645.75,0,29,29.00
01/29/2019,22:28,2645.50,2645.75,2645.50,2645.75,7,3,10.00
01/29/2019,22:29,2645.50,2645.75,2645.50,2645.50,1,30,31.00
01/29/2019,22:30,2645.75,2645.75,2645.50,2645.50,61,103,164.00
01/29/2019,22:31,2645.25,2645.50,2645.00,2645.00,1,120,121.00
01/29/2019,22:32,2645.25,2645.50,2645.00,2645.00,34,76,110.00
01/29/2019,22:33,2645.25,2645.25,2644.50,2644.75,36,84,120.00
01/29/2019,22:34,2645.00,2645.00,2644.75,2644.75,5,10,15.00
01/29/2019,22:35,2644.75,2644.75,2644.50,2644.75,12,9,21.00
01/29/2019,22:36,2644.75,2644.75,2644.50,2644.75,54,1,55.00
01/29/2019,22:37,2644.75,2645.00,2644.75,2645.00,20,0,20.00
01/29/2019,22:38,2644.75,2644.75,2644.50,2644.50,1,56,57.00
01/29/2019,22:39,2644.50,2644.50,2644.25,2644.25,1,81,82.00
01/29/2019,22:40,2644.25,2644.50,2644.00,2644.25,21,32,53.00
01/29/2019,22:41,2644.25,2644.25,2643.75,2644.25,20,76,96.00
01/29/2019,22:42,2644.25,2644.50,2644.25,2644.25,38,1,39.00
01/29/2019,22:43,2644.25,2644.75,2644.25,2644.50,48,69,117.00
01/29/2019,22:44,2644.50,2644.75,2644.50,2644.50,43,25,68.00
01/29/2019,22:45,2644.50,2644.75,2644.50,2644.75,1,12,13.00
01/29/2019,22:46,2644.75,2644.75,2644.50,2644.50,4,28,32.00
01/29/2019,22:47,2644.25,2644.50,2644.25,2644.25,20,106,126.00
01/29/2019,22:48,2644.25,2644.25,2643.75,2644.25,25,50,75.00
01/29/2019,22:49,2644.00,2644.25,2643.25,2643.50,14,171,185.00
01/29/2019,22:50,2643.50,2643.75,2643.25,2643.50,76,28,104.00
01/29/2019,22:51,2643.75,2644.00,2643.75,2643.75,34,13,47.00
01/29/2019,22:52,2643.75,2643.75,2643.75,2643.75,0,1,1.00
01/29/2019,22:53,2643.75,2643.75,2643.50,2643.75,1,12,13.00
01/29/2019,22:54,2643.50,2643.50,2643.00,2643.25,26,122,148.00
01/29/2019,22:55,2643.25,2643.50,2643.25,2643.50,30,0,30.00
01/29/2019,22:56,2643.50,2643.50,2643.50,2643.50,106,0,106.00
01/29/2019,22:57,2643.50,2643.50,2643.00,2643.00,3,144,147.00
01/29/2019,22:58,2643.00,2643.50,2643.00,2643.50,46,1,47.00
01/29/2019,22:59,2643.25,2643.50,2643.25,2643.25,2,41,43.00
01/29/2019,23:00,2643.25,2643.75,2643.25,2643.75,143,11,154.00
01/29/2019,23:01,2643.50,2643.50,2643.25,2643.50,21,119,140.00
01/29/2019,23:02,2643.75,2644.00,2643.50,2643.75,81,42,123.00
01/29/2019,23:03,2643.75,2644.00,2643.75,2644.00,15,41,56.00
01/29/2019,23:04,2644.00,2644.00,2643.75,2643.75,3,13,16.00
01/29/2019,23:05,2643.75,2644.00,2643.75,2644.00,64,12,76.00
01/29/2019,23:06,2644.00,2644.00,2643.75,2643.75,1,16,17.00
01/29/2019,23:07,2643.75,2643.75,2643.25,2643.50,29,78,107.00
01/29/2019,23:08,2643.50,2643.50,2643.25,2643.50,35,26,61.00
01/29/2019,23:09,2643.50,2643.50,2643.25,2643.50,59,38,97.00
01/29/2019,23:10,2643.25,2643.25,2642.50,2642.75,4,161,165.00
01/29/2019,23:11,2642.50,2642.75,2642.50,2642.50,44,67,111.00
01/29/2019,23:12,2642.50,2643.00,2642.50,2642.75,33,19,52.00
01/29/2019,23:13,2642.50,2642.50,2642.00,2642.25,7,67,74.00
01/29/2019,23:14,2642.25,2642.75,2642.25,2642.50,46,15,61.00
01/29/2019,23:15,2642.50,2642.50,2642.25,2642.25,0,32,32.00
01/29/2019,23:16,2642.50,2642.50,2642.50,2642.50,84,0,84.00
01/29/2019,23:17,2642.25,2642.50,2642.25,2642.50,43,81,124.00
01/29/2019,23:18,2642.50,2642.50,2642.25,2642.25,1,46,47.00
01/29/2019,23:19,2642.25,2642.25,2641.75,2641.75,49,151,200.00
01/29/2019,23:20,2642.00,2642.25,2641.75,2642.25,44,78,122.00
01/29/2019,23:21,2642.00,2642.00,2642.00,2642.00,0,28,28.00
01/29/2019,23:22,2642.25,2642.25,2642.00,2642.25,5,41,46.00
01/29/2019,23:23,2642.25,2642.25,2641.50,2641.50,3,60,63.00
01/29/2019,23:24,2641.75,2642.00,2641.75,2641.75,15,20,35.00
01/29/2019,23:25,2641.75,2641.75,2641.50,2641.75,2,28,30.00
01/29/2019,23:26,2641.75,2642.00,2641.75,2642.00,139,8,147.00
01/29/2019,23:27,2642.00,2642.25,2641.75,2641.75,17,18,35.00
01/29/2019,23:28,2641.75,2642.00,2641.50,2642.00,57,20,77.00
01/29/2019,23:29,2642.00,2642.00,2641.50,2641.50,13,53,66.00
01/29/2019,23:30,2641.50,2641.75,2641.25,2641.25,3,44,47.00
01/29/2019,23:31,2641.50,2641.75,2641.25,2641.50,39,8,47.00
01/29/2019,23:32,2641.50,2641.50,2641.25,2641.50,5,83,88.00
01/29/2019,23:33,2641.25,2641.25,2640.75,2641.25,32,95,127.00
01/29/2019,23:34,2641.25,2642.00,2641.25,2642.00,136,44,180.00
01/29/2019,23:35,2642.00,2642.25,2641.75,2642.25,47,38,85.00
01/29/2019,23:36,2642.25,2642.25,2641.75,2641.75,12,160,172.00
01/29/2019,23:37,2641.75,2642.00,2641.75,2642.00,68,37,105.00
01/29/2019,23:38,2642.00,2642.50,2642.00,2642.50,92,8,100.00
01/29/2019,23:39,2642.25,2642.50,2642.00,2642.25,21,72,93.00
01/29/2019,23:40,2642.25,2642.50,2642.25,2642.25,3,45,48.00
01/29/2019,23:41,2642.25,2642.50,2642.25,2642.50,32,64,96.00
01/29/2019,23:42,2642.50,2642.50,2642.25,2642.50,103,8,111.00
01/29/2019,23:43,2642.25,2642.50,2642.25,2642.25,7,62,69.00
01/29/2019,23:44,2642.25,2642.50,2642.25,2642.25,2,36,38.00
01/29/2019,23:45,2642.25,2642.25,2641.75,2641.75,0,103,103.00
01/29/2019,23:46,2641.75,2642.00,2641.75,2642.00,20,3,23.00
01/29/2019,23:47,2641.75,2641.75,2641.50,2641.75,33,21,54.00
01/29/2019,23:48,2642.00,2642.00,2641.75,2642.00,72,11,83.00
01/29/2019,23:49,2641.75,2641.75,2641.25,2641.50,71,131,202.00
01/29/2019,23:50,2641.75,2641.75,2641.00,2641.25,80,80,160.00
01/29/2019,23:51,2641.50,2641.50,2641.25,2641.25,73,10,83.00
01/29/2019,23:52,2641.25,2641.50,2641.00,2641.00,44,64,108.00
01/29/2019,23:53,2640.75,2641.00,2639.50,2640.00,103,613,716.00
01/29/2019,23:54,2640.00,2640.25,2640.00,2640.00,60,74,134.00
01/29/2019,23:55,2640.00,2640.25,2639.75,2639.75,33,125,158.00
01/29/2019,23:56,2639.50,2640.00,2639.50,2639.50,39,98,137.00
01/29/2019,23:57,2639.50,2639.75,2639.00,2639.50,24,143,167.00
01/29/2019,23:58,2639.25,2640.00,2639.25,2640.00,117,68,185.00
01/29/2019,23:59,2640.00,2640.50,2640.00,2640.25,112,43,155.00
01/30/2019,00:00,2640.25,2640.25,2640.00,2640.00,84,18,102.00
01/30/2019,00:01,2640.00,2640.75,2639.75,2640.75,215,47,262.00
01/30/2019,00:02,2640.75,2641.75,2640.75,2641.00,229,137,366.00
01/30/2019,00:03,2641.00,2641.25,2640.75,2641.00,47,41,88.00
01/30/2019,00:04,2641.00,2641.25,2640.75,2641.00,43,2,45.00
01/30/2019,00:05,2641.25,2641.25,2640.75,2640.75,49,165,214.00
01/30/2019,00:06,2641.00,2641.00,2640.75,2641.00,47,6,53.00
01/30/2019,00:07,2640.75,2641.00,2640.75,2640.75,3,57,60.00
01/30/2019,00:08,2641.00,2641.25,2640.75,2641.25,126,1,127.00
01/30/2019,00:09,2641.50,2641.50,2640.75,2641.00,59,78,137.00
01/30/2019,00:10,2641.25,2641.25,2641.00,2641.00,43,47,90.00
01/30/2019,00:11,2641.25,2641.50,2641.00,2641.50,41,45,86.00
01/30/2019,00:12,2641.50,2641.50,2641.00,2641.00,68,47,115.00
01/30/2019,00:13,2641.25,2641.50,2641.00,2641.50,81,66,147.00
01/30/2019,00:14,2641.25,2641.25,2640.50,2640.50,0,70,70.00
01/30/2019,00:15,2640.75,2640.75,2640.50,2640.75,79,2,81.00
01/30/2019,00:16,2640.75,2641.00,2640.75,2640.75,16,3,19.00
01/30/2019,00:17,2641.00,2641.25,2640.75,2641.00,84,2,86.00
01/30/2019,00:18,2641.25,2641.25,2641.00,2641.00,51,14,65.00
01/30/2019,00:19,2641.00,2642.00,2641.00,2641.75,168,62,230.00
01/30/2019,00:20,2641.50,2641.50,2641.00,2641.00,5,127,132.00
01/30/2019,00:21,2641.25,2641.25,2641.00,2641.25,20,2,22.00
01/30/2019,00:22,2641.50,2641.50,2640.75,2640.75,9,77,86.00
01/30/2019,00:23,2640.75,2641.00,2640.75,2641.00,42,13,55.00
01/30/2019,00:24,2641.00,2641.00,2640.75,2641.00,61,23,84.00
01/30/2019,00:25,2641.00,2641.00,2640.00,2640.75,147,276,423.00
01/30/2019,00:26,2640.50,2640.75,2640.50,2640.75,11,43,54.00
01/30/2019,00:27,2640.75,2641.00,2640.25,2640.25,51,80,131.00
01/30/2019,00:28,2640.25,2640.25,2640.00,2640.00,9,87,96.00
01/30/2019,00:29,2640.00,2640.25,2639.75,2640.00,7,127,134.00
01/30/2019,00:30,2640.00,2640.50,2640.00,2640.50,130,42,172.00
01/30/2019,00:31,2640.25,2640.50,2640.00,2640.25,163,154,317.00
01/30/2019,00:32,2640.25,2640.25,2640.00,2640.25,105,34,139.00
01/30/2019,00:33,2640.25,2640.50,2640.00,2640.00,81,64,145.00
01/30/2019,00:34,2640.25,2640.25,2639.75,2640.00,78,91,169.00
01/30/2019,00:35,2639.75,2640.00,2639.75,2639.75,14,88,102.00
01/30/2019,00:36,2639.75,2640.00,2639.75,2639.75,1,12,13.00
01/30/2019,00:37,2639.75,2640.00,2639.75,2640.00,53,4,57.00
01/30/2019,00:38,2640.25,2640.25,2640.00,2640.25,32,2,34.00
01/30/2019,00:39,2640.25,2640.50,2640.25,2640.50,48,0,48.00
01/30/2019,00:40,2640.25,2640.75,2640.25,2640.75,18,1,19.00
01/30/2019,00:41,2640.75,2640.75,2640.00,2640.00,3,96,99.00
01/30/2019,00:42,2640.00,2640.00,2639.75,2639.75,1,148,149.00
01/30/2019,00:43,2640.00,2640.00,2639.75,2639.75,6,47,53.00
01/30/2019,00:44,2639.75,2640.00,2639.75,2640.00,73,85,158.00
01/30/2019,00:45,2640.25,2640.25,2640.00,2640.25,15,9,24.00
01/30/2019,00:46,2640.25,2640.50,2640.00,2640.00,47,96,143.00
01/30/2019,00:47,2640.00,2640.00,2639.75,2639.75,0,60,60.00
01/30/2019,00:48,2639.75,2640.00,2639.75,2640.00,10,98,108.00
01/30/2019,00:49,2640.00,2640.00,2639.75,2640.00,3,4,7.00
01/30/2019,00:50,2639.75,2639.75,2639.25,2639.25,6,90,96.00
01/30/2019,00:51,2639.50,2639.50,2639.25,2639.50,54,8,62.00
01/30/2019,00:52,2639.50,2639.75,2639.25,2639.50,22,20,42.00
01/30/2019,00:53,2639.25,2639.50,2639.00,2639.00,12,112,124.00
01/30/2019,00:54,2639.00,2639.25,2638.75,2639.25,54,35,89.00
01/30/2019,00:55,2639.00,2639.00,2638.75,2639.00,5,52,57.00
01/30/2019,00:56,2639.00,2639.25,2638.75,2639.00,125,10,135.00
01/30/2019,00:57,2639.00,2639.00,2638.50,2638.75,12,64,76.00
01/30/2019,00:58,2638.75,2638.75,2638.25,2638.75,58,226,284.00
01/30/2019,00:59,2638.50,2639.00,2638.50,2639.00,86,130,216.00
01/30/2019,01:00,2638.75,2638.75,2638.50,2638.50,11,90,101.00
01/30/2019,01:01,2638.75,2638.75,2637.75,2638.00,50,606,656.00
01/30/2019,01:02,2638.00,2638.00,2637.00,2637.25,190,397,587.00
01/30/2019,01:03,2637.00,2637.25,2636.25,2637.00,288,251,539.00
01/30/2019,01:04,2637.00,2637.25,2636.75,2637.00,156,71,227.00
01/30/2019,01:05,2637.00,2637.25,2636.50,2636.50,12,101,113.00
01/30/2019,01:06,2636.75,2637.50,2636.25,2637.25,280,175,455.00
01/30/2019,01:07,2637.00,2637.75,2637.00,2637.75,132,103,235.00
01/30/2019,01:08,2637.50,2637.75,2637.25,2637.50,89,135,224.00
01/30/2019,01:09,2637.25,2638.00,2637.25,2637.75,86,28,114.00
01/30/2019,01:10,2637.50,2638.25,2637.50,2637.50,164,91,255.00
01/30/2019,01:11,2637.75,2638.00,2637.50,2637.50,58,33,91.00
01/30/2019,01:12,2637.75,2638.25,2637.50,2638.25,103,51,154.00
01/30/2019,01:13,2638.00,2638.50,2637.75,2637.75,76,159,235.00
01/30/2019,01:14,2638.00,2638.00,2637.75,2638.00,140,3,143.00
01/30/2019,01:15,2638.00,2638.25,2637.75,2637.75,26,54,80.00
01/30/2019,01:16,2637.75,2638.25,2637.50,2638.00,48,29,77.00
01/30/2019,01:17,2638.25,2638.50,2638.25,2638.50,62,0,62.00
01/30/2019,01:18,2638.25,2638.25,2637.75,2638.00,10,127,137.00
01/30/2019,01:19,2638.00,2638.00,2637.75,2637.75,9,1,10.00
01/30/2019,01:20,2637.75,2637.75,2637.75,2637.75,0,59,59.00
01/30/2019,01:21,2637.75,2638.25,2637.75,2638.00,56,62,118.00
01/30/2019,01:22,2638.00,2638.25,2637.75,2638.00,83,48,131.00
01/30/2019,01:23,2638.00,2638.25,2637.75,2637.75,30,18,48.00
01/30/2019,01:24,2637.75,2638.00,2637.50,2638.00,42,101,143.00
01/30/2019,01:25,2637.75,2638.00,2637.75,2637.75,4,80,84.00
01/30/2019,01:26,2638.00,2638.00,2637.75,2637.75,6,40,46.00
01/30/2019,01:27,2637.75,2637.75,2637.75,2637.75,0,5,5.00
01/30/2019,01:28,2637.75,2638.00,2637.75,2637.75,48,38,86.00
01/30/2019,01:29,2637.75,2637.75,2637.75,2637.75,0,34,34.00
01/30/2019,01:30,2637.75,2638.00,2637.75,2638.00,41,24,65.00
01/30/2019,01:31,2638.25,2638.50,2638.25,2638.25,78,1,79.00
01/30/2019,01:32,2638.50,2639.00,2638.50,2638.75,91,37,128.00
01/30/2019,01:33,2639.00,2639.50,2639.00,2639.25,55,111,166.00
01/30/2019,01:34,2639.25,2639.75,2639.25,2639.50,119,44,163.00
01/30/2019,01:35,2639.50,2639.75,2639.00,2639.00,14,278,292.00
01/30/2019,01:36,2639.00,2639.00,2638.50,2638.75,79,45,124.00
01/30/2019,01:37,2639.00,2639.00,2638.75,2638.75,4,36,40.00
01/30/2019,01:38,2639.00,2639.25,2639.00,2639.00,41,53,94.00
01/30/2019,01:39,2639.00,2639.00,2638.75,2639.00,32,19,51.00
01/30/2019,01:40,2639.25,2639.50,2639.25,2639.25,46,23,69.00
01/30/2019,01:41,2639.00,2639.25,2639.00,2639.25,6,2,8.00
01/30/2019,01:42,2639.00,2639.25,2638.75,2638.75,1,65,66.00
01/30/2019,01:43,2638.75,2639.50,2638.75,2639.50,114,16,130.00
01/30/2019,01:44,2639.50,2640.25,2639.50,2640.25,144,62,206.00
01/30/2019,01:45,2640.25,2640.50,2640.00,2640.25,58,120,178.00
01/30/2019,01:46,2640.25,2640.75,2640.00,2640.50,215,192,407.00
01/30/2019,01:47,2640.50,2640.50,2640.00,2640.00,3,208,211.00
01/30/2019,01:48,2639.75,2640.00,2639.50,2639.75,36,101,137.00
01/30/2019,01:49,2640.00,2640.75,2640.00,2640.50,191,25,216.00
01/30/2019,01:50,2640.50,2640.50,2640.50,2640.50,0,33,33.00
01/30/2019,01:51,2640.25,2640.75,2640.25,2640.25,45,105,150.00
01/30/2019,01:52,2640.00,2640.25,2639.75,2640.25,47,126,173.00
01/30/2019,01:53,2640.25,2640.25,2640.00,2640.00,74,103,177.00
01/30/2019,01:54,2640.00,2640.25,2639.75,2639.75,32,85,117.00
01/30/2019,01:55,2639.75,2640.25,2639.75,2640.00,55,44,99.00
01/30/2019,01:56,2640.00,2640.75,2640.00,2640.75,42,27,69.00
01/30/2019,01:57,2640.75,2641.00,2640.75,2640.75,78,30,108.00
01/30/2019,01:58,2640.50,2640.75,2640.50,2640.75,58,1,59.00
01/30/2019,01:59,2640.50,2641.00,2640.50,2640.75,71,115,186.00
01/30/2019,02:00,2640.50,2641.00,2640.50,2641.00,45,54,99.00
01/30/2019,02:01,2641.00,2642.25,2640.75,2642.25,797,306,1103.00
01/30/2019,02:02,2642.00,2642.50,2641.50,2641.75,499,417,916.00
01/30/2019,02:03,2642.00,2642.00,2641.00,2641.25,411,344,755.00
01/30/2019,02:04,2641.00,2641.25,2640.50,2640.75,198,229,427.00
01/30/2019,02:05,2640.50,2640.75,2640.25,2640.25,88,191,279.00
01/30/2019,02:06,2640.25,2640.50,2639.75,2640.25,217,178,395.00
01/30/2019,02:07,2640.50,2641.00,2640.50,2641.00,145,206,351.00
01/30/2019,02:08,2640.75,2641.00,2640.50,2640.75,12,224,236.00
01/30/2019,02:09,2640.75,2641.25,2640.50,2641.00,162,30,192.00
01/30/2019,02:10,2641.00,2641.50,2640.75,2641.25,155,124,279.00
01/30/2019,02:11,2641.25,2641.50,2640.50,2641.00,164,181,345.00
01/30/2019,02:12,2641.25,2641.50,2640.75,2641.00,63,72,135.00
01/30/2019,02:13,2641.00,2641.25,2640.50,2640.50,9,106,115.00
01/30/2019,02:14,2640.25,2641.00,2640.25,2641.00,142,78,220.00
01/30/2019,02:15,2641.00,2641.00,2640.00,2640.00,46,64,110.00
01/30/2019,02:16,2640.25,2640.50,2639.25,2640.25,264,253,517.00
01/30/2019,02:17,2640.25,2640.25,2639.75,2640.00,20,88,108.00
01/30/2019,02:18,2640.00,2640.00,2639.25,2639.75,90,109,199.00
01/30/2019,02:19,2639.50,2640.00,2639.50,2639.50,81,162,243.00
01/30/2019,02:20,2639.50,2640.00,2639.50,2639.50,116,158,274.00
01/30/2019,02:21,2639.50,2640.00,2639.25,2639.75,94,36,130.00
01/30/2019,02:22,2639.50,2640.00,2639.50,2639.75,109,63,172.00
01/30/2019,02:23,2639.75,2640.00,2639.50,2639.50,37,44,81.00
01/30/2019,02:24,2639.75,2640.50,2639.50,2640.25,340,34,374.00
01/30/2019,02:25,2640.25,2640.50,2640.25,2640.50,132,50,182.00
01/30/2019,02:26,2640.50,2641.75,2640.50,2641.75,271,22,293.00
01/30/2019,02:27,2641.75,2642.25,2641.50,2642.00,376,212,588.00
01/30/2019,02:28,2642.00,2642.25,2641.25,2641.50,43,88,131.00
01/30/2019,02:29,2641.75,2641.75,2641.50,2641.75,137,6,143.00
01/30/2019,02:30,2641.50,2641.75,2641.25,2641.50,15,45,60.00
01/30/2019,02:31,2641.50,2641.75,2641.50,2641.50,122,137,259.00
01/30/2019,02:32,2641.50,2641.50,2641.00,2641.25,83,66,149.00
01/30/2019,02:33,2641.25,2642.50,2641.25,2642.00,289,55,344.00
01/30/2019,02:34,2642.25,2642.50,2642.00,2642.50,106,54,160.00
01/30/2019,02:35,2642.50,2642.50,2642.00,2642.25,42,95,137.00
01/30/2019,02:36,2642.25,2642.50,2642.00,2642.25,83,52,135.00
01/30/2019,02:37,2642.25,2642.75,2641.75,2642.75,255,246,501.00
01/30/2019,02:38,2642.50,2643.00,2642.25,2642.50,172,229,401.00
01/30/2019,02:39,2642.50,2642.75,2642.25,2642.50,34,75,109.00
01/30/2019,02:40,2642.50,2643.00,2642.25,2642.50,33,83,116.00
01/30/2019,02:41,2642.50,2642.50,2641.75,2641.75,11,77,88.00
01/30/2019,02:42,2641.75,2642.25,2641.50,2642.25,132,91,223.00
01/30/2019,02:43,2642.00,2642.25,2642.00,2642.25,46,60,106.00
01/30/2019,02:44,2642.00,2642.75,2642.00,2642.50,167,36,203.00
01/30/2019,02:45,2642.50,2642.75,2642.50,2642.50,136,76,212.00
01/30/2019,02:46,2642.75,2643.00,2642.75,2642.75,114,30,144.00
01/30/2019,02:47,2642.75,2643.75,2642.75,2643.75,192,109,301.00
01/30/2019,02:48,2643.75,2643.75,2643.25,2643.50,68,236,304.00
01/30/2019,02:49,2643.25,2643.50,2643.25,2643.25,29,89,118.00
01/30/2019,02:50,2643.25,2643.75,2643.00,2643.75,137,36,173.00
01/30/2019,02:51,2643.75,2644.25,2643.50,2643.50,193,114,307.00
01/30/2019,02:52,2643.75,2644.75,2643.50,2644.50,306,21,327.00
01/30/2019,02:53,2644.25,2644.50,2644.00,2644.00,3,233,236.00
01/30/2019,02:54,2644.25,2644.75,2644.25,2644.50,70,46,116.00
01/30/2019,02:55,2644.25,2644.25,2644.00,2644.25,65,104,169.00
01/30/2019,02:56,2644.25,2644.25,2644.25,2644.25,164,0,164.00
01/30/2019,02:57,2644.25,2644.50,2644.00,2644.50,235,19,254.00
01/30/2019,02:58,2644.75,2645.00,2644.50,2644.75,167,150,317.00
01/30/2019,02:59,2644.75,2644.75,2644.50,2644.75,93,31,124.00
01/30/2019,03:00,2644.75,2645.75,2644.75,2645.50,227,66,293.00
01/30/2019,03:01,2645.50,2645.75,2644.75,2644.75,85,306,391.00
01/30/2019,03:02,2644.75,2645.00,2644.50,2644.50,56,606,662.00
01/30/2019,03:03,2644.50,2644.50,2644.25,2644.50,156,22,178.00
01/30/2019,03:04,2644.50,2645.00,2644.50,2644.75,63,50,113.00
01/30/2019,03:05,2644.75,2645.00,2644.75,2644.75,5,71,76.00
01/30/2019,03:06,2644.75,2645.00,2644.50,2644.50,20,188,208.00
01/30/2019,03:07,2644.75,2645.00,2644.75,2645.00,63,2,65.00
01/30/2019,03:08,2645.00,2645.25,2645.00,2645.00,83,40,123.00
01/30/2019,03:09,2645.00,2645.00,2644.25,2644.25,68,160,228.00
01/30/2019,03:10,2644.25,2644.50,2644.00,2644.00,25,229,254.00
01/30/2019,03:11,2644.25,2644.75,2644.00,2644.25,316,446,762.00
01/30/2019,03:12,2644.25,2644.25,2644.25,2644.25,0,90,90.00
01/30/2019,03:13,2644.50,2645.00,2644.25,2644.50,120,72,192.00
01/30/2019,03:14,2644.50,2644.50,2644.25,2644.25,2,163,165.00
01/30/2019,03:15,2644.25,2644.25,2644.25,2644.25,0,27,27.00
01/30/2019,03:16,2644.25,2645.00,2644.25,2644.50,110,142,252.00
01/30/2019,03:17,2644.50,2645.00,2644.50,2644.75,102,17,119.00
01/30/2019,03:18,2645.00,2645.00,2644.50,2644.75,59,70,129.00
01/30/2019,03:19,2644.75,2644.75,2644.75,2644.75,104,0,104.00
01/30/2019,03:20,2645.00,2645.25,2644.75,2645.25,240,2,242.00
01/30/2019,03:21,2645.25,2645.75,2645.25,2645.50,300,83,383.00
01/30/2019,03:22,2645.75,2646.00,2645.50,2645.50,101,94,195.00
01/30/2019,03:23,2645.50,2645.75,2645.25,2645.25,55,142,197.00
01/30/2019,03:24,2645.25,2645.50,2645.25,2645.50,70,6,76.00
01/30/2019,03:25,2645.50,2646.00,2645.50,2646.00,125,16,141.00
01/30/2019,03:26,2646.00,2646.50,2645.50,2645.75,250,340,590.00
01/30/2019,03:27,2645.75,2645.75,2645.50,2645.50,156,1,157.00
01/30/2019,03:28,2645.75,2645.75,2645.75,2645.75,41,0,41.00
01/30/2019,03:29,2645.75,2646.25,2645.75,2646.25,48,3,51.00
01/30/2019,03:30,2646.25,2646.75,2646.25,2646.25,158,82,240.00
01/30/2019,03:31,2646.25,2646.50,2646.00,2646.50,69,94,163.00
01/30/2019,03:32,2646.25,2646.50,2646.25,2646.50,33,14,47.00
01/30/2019,03:33,2646.50,2647.00,2646.25,2647.00,99,6,105.00
01/30/2019,03:34,2646.75,2647.00,2646.25,2646.50,67,298,365.00
01/30/2019,03:35,2646.75,2647.00,2646.50,2646.50,100,177,277.00
01/30/2019,03:36,2646.50,2647.00,2646.25,2647.00,47,96,143.00
01/30/2019,03:37,2647.00,2647.50,2646.75,2647.00,505,477,982.00
01/30/2019,03:38,2647.00,2647.00,2646.75,2647.00,167,49,216.00
01/30/2019,03:39,2647.00,2647.00,2646.50,2646.50,26,111,137.00
01/30/2019,03:40,2646.50,2646.50,2646.25,2646.50,117,44,161.00
01/30/2019,03:41,2646.25,2647.25,2646.25,2647.25,122,21,143.00
01/30/2019,03:42,2647.25,2647.50,2646.75,2646.75,97,110,207.00
01/30/2019,03:43,2646.75,2647.75,2646.75,2647.75,186,39,225.00
01/30/2019,03:44,2647.50,2647.50,2647.00,2647.50,42,161,203.00
01/30/2019,03:45,2647.25,2647.75,2647.25,2647.50,37,57,94.00
01/30/2019,03:46,2647.50,2647.50,2647.25,2647.25,43,81,124.00
01/30/2019,03:47,2647.25,2648.00,2647.25,2648.00,382,84,466.00
01/30/2019,03:48,2647.75,2647.75,2646.75,2647.00,86,299,385.00
01/30/2019,03:49,2647.00,2647.25,2647.00,2647.25,58,55,113.00
01/30/2019,03:50,2647.25,2647.25,2647.25,2647.25,70,0,70.00
01/30/2019,03:51,2647.25,2647.25,2646.75,2646.75,35,82,117.00
01/30/2019,03:52,2646.75,2646.75,2646.25,2646.25,46,200,246.00
01/30/2019,03:53,2646.25,2646.50,2646.00,2646.25,42,21,63.00
01/30/2019,03:54,2646.25,2646.75,2646.00,2646.50,98,80,178.00
01/30/2019,03:55,2646.50,2646.75,2646.50,2646.50,4,67,71.00
01/30/2019,03:56,2646.75,2647.00,2646.50,2646.75,117,13,130.00
01/30/2019,03:57,2647.00,2647.00,2646.25,2646.50,19,92,111.00
01/30/2019,03:58,2646.75,2646.75,2646.00,2646.50,150,77,227.00
01/30/2019,03:59,2646.50,2646.50,2646.00,2646.25,18,26,44.00
01/30/2019,04:00,2646.00,2646.25,2645.75,2646.25,125,75,200.00
01/30/2019,04:01,2646.25,2647.25,2646.25,2647.00,159,16,175.00
01/30/2019,04:02,2647.00,2647.25,2646.75,2647.00,78,114,192.00
01/30/2019,04:03,2647.00,2647.25,2646.75,2647.00,41,75,116.00
01/30/2019,04:04,2647.00,2647.50,2647.00,2647.25,103,41,144.00
01/30/2019,04:05,2647.25,2647.50,2647.00,2647.25,45,34,79.00
01/30/2019,04:06,2647.50,2647.50,2646.75,2647.25,40,127,167.00
01/30/2019,04:07,2647.00,2647.25,2646.50,2646.50,1,128,129.00
01/30/2019,04:08,2646.50,2646.50,2646.00,2646.25,20,35,55.00
01/30/2019,04:09,2646.00,2646.25,2645.50,2646.00,175,164,339.00
01/30/2019,04:10,2646.25,2646.25,2645.75,2645.75,49,52,101.00
01/30/2019,04:11,2646.00,2646.25,2645.75,2646.25,196,18,214.00
01/30/2019,04:12,2646.25,2646.25,2645.75,2646.00,17,47,64.00
01/30/2019,04:13,2645.75,2646.00,2645.25,2645.50,207,113,320.00
01/30/2019,04:14,2645.50,2645.50,2645.00,2645.25,52,121,173.00
01/30/2019,04:15,2645.25,2645.25,2644.75,2645.00,76,131,207.00
01/30/2019,04:16,2645.00,2645.25,2644.75,2645.00,288,40,328.00
01/30/2019,04:17,2645.00,2645.50,2645.00,2645.25,104,80,184.00
01/30/2019,04:18,2645.25,2645.50,2645.25,2645.50,28,1,29.00
01/30/2019,04:19,2645.50,2645.50,2645.50,2645.50,58,0,58.00
01/30/2019,04:20,2645.50,2645.75,2645.25,2645.75,55,3,58.00
01/30/2019,04:21,2645.75,2646.25,2645.50,2646.25,139,30,169.00
01/30/2019,04:22,2646.00,2646.25,2646.00,2646.25,1,24,25.00
01/30/2019,04:23,2646.00,2647.00,2646.00,2646.75,144,75,219.00
01/30/2019,04:24,2646.75,2647.00,2646.00,2646.25,92,184,276.00
01/30/2019,04:25,2646.25,2646.75,2646.25,2646.75,47,3,50.00
01/30/2019,04:26,2646.75,2646.75,2646.25,2646.25,1,103,104.00
01/30/2019,04:27,2646.25,2646.50,2646.00,2646.50,75,31,106.00
01/30/2019,04:28,2646.25,2646.50,2646.00,2646.00,24,76,100.00
01/30/2019,04:29,2645.75,2646.00,2645.50,2645.75,96,48,144.00
01/30/2019,04:30,2645.75,2645.75,2645.50,2645.50,44,1,45.00
01/30/2019,04:31,2645.75,2646.50,2645.75,2646.25,88,33,121.00
01/30/2019,04:32,2646.00,2646.00,2645.50,2645.50,8,93,101.00
01/30/2019,04:33,2645.50,2645.50,2645.25,2645.25,1,60,61.00
01/30/2019,04:34,2645.25,2645.25,2645.00,2645.00,88,85,173.00
01/30/2019,04:35,2645.00,2645.50,2645.00,2645.50,93,38,131.00
01/30/2019,04:36,2645.25,2645.50,2645.25,2645.25,10,23,33.00
01/30/2019,04:37,2645.25,2645.50,2645.00,2645.50,38,103,141.00
01/30/2019,04:38,2645.50,2645.50,2645.25,2645.50,23,20,43.00
01/30/2019,04:39,2645.50,2645.75,2645.50,2645.75,123,4,127.00
01/30/2019,04:40,2645.50,2645.50,2645.00,2645.25,59,53,112.00
01/30/2019,04:41,2645.25,2645.75,2645.25,2645.75,86,25,111.00
01/30/2019,04:42,2645.75,2645.75,2645.25,2645.50,4,37,41.00
01/30/2019,04:43,2645.50,2645.75,2645.25,2645.75,118,39,157.00
01/30/2019,04:44,2645.75,2646.00,2645.75,2646.00,52,0,52.00
01/30/2019,04:45,2646.00,2646.50,2646.00,2646.25,133,1,134.00
01/30/2019,04:46,2646.50,2646.75,2646.00,2646.00,100,55,155.00
01/30/2019,04:47,2646.00,2646.25,2645.75,2645.75,1,41,42.00
01/30/2019,04:48,2646.00,2646.50,2646.00,2646.50,131,35,166.00
01/30/2019,04:49,2646.25,2646.50,2646.00,2646.50,57,40,97.00
01/30/2019,04:50,2646.25,2647.00,2646.25,2646.75,129,104,233.00
01/30/2019,04:51,2646.75,2647.00,2646.75,2647.00,58,3,61.00
01/30/2019,04:52,2647.00,2647.00,2646.75,2647.00,59,20,79.00
01/30/2019,04:53,2646.75,2647.00,2646.50,2647.00,14,30,44.00
01/30/2019,04:54,2647.00,2647.25,2646.75,2646.75,19,41,60.00
01/30/2019,04:55,2647.00,2647.00,2646.75,2646.75,5,62,67.00
01/30/2019,04:56,2646.75,2647.50,2646.75,2647.25,33,47,80.00
01/30/2019,04:57,2647.00,2647.25,2647.00,2647.00,1,59,60.00
01/30/2019,04:58,2647.00,2647.25,2647.00,2647.25,26,47,73.00
01/30/2019,04:59,2647.00,2647.00,2646.75,2646.75,0,69,69.00
01/30/2019,05:00,2646.75,2647.00,2646.75,2647.00,2,82,84.00
01/30/2019,05:01,2646.75,2647.00,2646.25,2646.50,61,88,149.00
01/30/2019,05:02,2646.25,2647.00,2646.25,2647.00,113,24,137.00
01/30/2019,05:03,2646.75,2646.75,2646.75,2646.75,0,86,86.00
01/30/2019,05:04,2646.75,2647.25,2646.75,2647.25,48,64,112.00
01/30/2019,05:05,2647.00,2647.25,2646.75,2647.00,110,12,122.00
01/30/2019,05:06,2647.00,2647.25,2647.00,2647.25,108,0,108.00
01/30/2019,05:07,2647.25,2647.25,2647.00,2647.00,19,12,31.00
01/30/2019,05:08,2647.00,2647.25,2647.00,2647.00,174,78,252.00
01/30/2019,05:09,2647.00,2647.25,2647.00,2647.00,33,20,53.00
01/30/2019,05:10,2647.00,2647.00,2646.75,2646.75,1,80,81.00
01/30/2019,05:11,2646.75,2647.00,2646.75,2647.00,36,28,64.00
01/30/2019,05:12,2647.00,2647.25,2647.00,2647.00,255,36,291.00
01/30/2019,05:13,2647.00,2647.25,2646.75,2647.25,10,73,83.00
01/30/2019,05:14,2647.25,2647.50,2647.00,2647.50,73,10,83.00
01/30/2019,05:15,2647.50,2648.00,2647.50,2647.75,260,17,277.00
01/30/2019,05:16,2647.75,2648.00,2647.50,2647.50,124,109,233.00
01/30/2019,05:17,2647.75,2648.25,2647.50,2647.75,176,134,310.00
01/30/2019,05:18,2648.00,2648.25,2647.75,2648.00,54,63,117.00
01/30/2019,05:19,2648.00,2648.25,2647.50,2647.75,100,59,159.00
01/30/2019,05:20,2647.75,2647.75,2647.25,2647.25,84,72,156.00
01/30/2019,05:21,2647.25,2647.50,2647.25,2647.50,88,56,144.00
01/30/2019,05:22,2647.50,2647.50,2647.00,2647.25,47,78,125.00
01/30/2019,05:23,2647.00,2647.50,2647.00,2647.50,52,3,55.00
01/30/2019,05:24,2647.50,2648.00,2646.75,2648.00,145,124,269.00
01/30/2019,05:25,2648.00,2648.00,2647.75,2647.75,108,93,201.00
01/30/2019,05:26,2647.75,2647.75,2647.50,2647.75,41,63,104.00
01/30/2019,05:27,2647.50,2647.50,2647.50,2647.50,0,61,61.00
01/30/2019,05:28,2647.25,2647.25,2646.50,2646.50,5,233,238.00
01/30/2019,05:29,2646.50,2647.00,2646.50,2646.75,201,34,235.00
01/30/2019,05:30,2646.75,2647.25,2646.75,2647.25,32,79,111.00
01/30/2019,05:31,2647.00,2647.25,2646.75,2646.75,2,66,68.00
01/30/2019,05:32,2647.00,2647.00,2646.75,2647.00,76,3,79.00
01/30/2019,05:33,2646.75,2646.75,2646.50,2646.75,29,53,82.00
01/30/2019,05:34,2647.00,2647.25,2646.75,2647.25,145,5,150.00
01/30/2019,05:35,2647.00,2647.00,2646.75,2647.00,48,64,112.00
01/30/2019,05:36,2646.75,2646.75,2646.50,2646.50,0,68,68.00
01/30/2019,05:37,2646.50,2646.75,2646.50,2646.75,5,63,68.00
01/30/2019,05:38,2646.50,2647.00,2646.50,2646.75,63,49,112.00
01/30/2019,05:39,2647.00,2647.00,2646.75,2647.00,75,4,79.00
01/30/2019,05:40,2647.00,2647.25,2646.75,2646.75,41,81,122.00
01/30/2019,05:41,2646.75,2647.00,2646.75,2646.75,10,27,37.00
01/30/2019,05:42,2646.75,2646.75,2646.50,2646.50,0,31,31.00
01/30/2019,05:43,2646.50,2646.50,2646.00,2646.25,46,96,142.00
01/30/2019,05:44,2646.25,2646.75,2646.25,2646.75,168,7,175.00
01/30/2019,05:45,2647.00,2647.00,2646.50,2646.75,133,81,214.00
01/30/2019,05:46,2647.00,2647.75,2647.00,2647.50,66,58,124.00
01/30/2019,05:47,2647.50,2647.50,2646.75,2647.00,57,109,166.00
01/30/2019,05:48,2647.00,2647.00,2646.75,2647.00,37,21,58.00
01/30/2019,05:49,2647.00,2647.25,2647.00,2647.25,90,0,90.00
01/30/2019,05:50,2647.25,2647.50,2647.00,2647.25,27,37,64.00
01/30/2019,05:51,2647.25,2647.25,2647.00,2647.25,55,9,64.00
01/30/2019,05:52,2647.25,2647.25,2646.50,2646.50,33,57,90.00
01/30/2019,05:53,2646.75,2647.00,2646.25,2646.75,67,21,88.00
01/30/2019,05:54,2646.75,2647.25,2646.75,2647.25,156,50,206.00
01/30/2019,05:55,2647.25,2647.50,2647.00,2647.50,53,12,65.00
01/30/2019,05:56,2647.50,2648.00,2647.50,2647.75,62,30,92.00
01/30/2019,05:57,2647.75,2648.00,2647.50,2647.75,80,18,98.00
01/30/2019,05:58,2647.75,2648.25,2647.75,2648.00,54,13,67.00
01/30/2019,05:59,2648.00,2648.50,2648.00,2648.50,109,17,126.00
01/30/2019,06:00,2648.50,2649.00,2648.25,2649.00,469,98,567.00
01/30/2019,06:01,2649.00,2649.25,2648.75,2648.75,51,181,232.00
01/30/2019,06:02,2648.50,2649.00,2648.25,2649.00,170,80,250.00
01/30/2019,06:03,2648.75,2649.00,2648.75,2648.75,76,92,168.00
01/30/2019,06:04,2648.75,2649.00,2648.75,2648.75,26,120,146.00
01/30/2019,06:05,2649.00,2649.25,2648.75,2649.25,128,69,197.00
01/30/2019,06:06,2649.25,2649.50,2648.75,2648.75,204,121,325.00
01/30/2019,06:07,2649.00,2649.75,2649.00,2649.50,292,13,305.00
01/30/2019,06:08,2649.75,2650.75,2649.75,2650.50,759,461,1220.00
01/30/2019,06:09,2650.75,2651.25,2650.00,2650.00,419,280,699.00
01/30/2019,06:10,2650.25,2650.50,2650.25,2650.50,153,96,249.00
01/30/2019,06:11,2650.50,2650.50,2650.25,2650.50,18,192,210.00
01/30/2019,06:12,2650.50,2650.50,2650.00,2650.00,16,334,350.00
01/30/2019,06:13,2650.00,2650.25,2649.75,2650.00,82,44,126.00
01/30/2019,06:14,2650.00,2650.00,2649.75,2650.00,41,180,221.00
01/30/2019,06:15,2650.00,2650.25,2650.00,2650.25,84,85,169.00
01/30/2019,06:16,2650.00,2650.25,2649.75,2650.25,398,304,702.00
01/30/2019,06:17,2650.00,2651.25,2650.00,2650.75,488,190,678.00
01/30/2019,06:18,2650.75,2651.50,2650.75,2651.50,474,208,682.00
01/30/2019,06:19,2651.50,2651.50,2651.00,2651.25,304,177,481.00
01/30/2019,06:20,2651.50,2651.50,2651.00,2651.00,139,56,195.00
01/30/2019,06:21,2651.00,2651.00,2650.75,2651.00,162,46,208.00
01/30/2019,06:22,2651.00,2651.00,2650.50,2650.75,130,201,331.00
01/30/2019,06:23,2650.75,2651.00,2650.50,2650.75,62,92,154.00
01/30/2019,06:24,2650.75,2651.00,2650.25,2650.50,82,206,288.00
01/30/2019,06:25,2650.50,2650.50,2650.00,2650.00,38,87,125.00
01/30/2019,06:26,2650.25,2650.75,2650.00,2650.75,280,9,289.00
01/30/2019,06:27,2650.75,2651.00,2650.50,2650.50,43,96,139.00
01/30/2019,06:28,2650.50,2650.75,2650.25,2650.50,171,85,256.00
01/30/2019,06:29,2650.75,2651.00,2650.50,2650.75,207,9,216.00
01/30/2019,06:30,2650.75,2651.00,2650.25,2650.25,43,405,448.00
01/30/2019,06:31,2650.50,2655.25,2650.25,2652.50,3581,3130,6711.00
01/30/2019,06:32,2652.50,2654.00,2652.25,2653.25,539,583,1122.00
01/30/2019,06:33,2653.50,2653.50,2652.75,2653.25,240,569,809.00
01/30/2019,06:34,2653.50,2654.00,2652.50,2653.75,880,571,1451.00
01/30/2019,06:35,2653.50,2654.00,2653.25,2653.25,420,566,986.00
01/30/2019,06:36,2653.25,2654.25,2653.00,2654.00,1647,876,2523.00
01/30/2019,06:37,2654.25,2654.50,2653.25,2654.25,501,450,951.00
01/30/2019,06:38,2654.00,2654.25,2652.75,2652.75,430,893,1323.00
01/30/2019,06:39,2653.00,2653.25,2652.75,2653.00,1274,581,1855.00
01/30/2019,06:40,2652.75,2653.25,2652.75,2653.25,105,51,156.00
01/30/2019,06:41,2653.00,2653.00,2652.50,2652.50,1,339,340.00
01/30/2019,06:42,2652.50,2652.75,2652.00,2652.00,186,373,559.00
01/30/2019,06:43,2652.00,2652.25,2651.75,2652.00,84,196,280.00
01/30/2019,06:44,2651.75,2652.25,2651.75,2651.75,88,200,288.00
01/30/2019,06:45,2651.75,2652.00,2651.25,2651.50,111,575,686.00
01/30/2019,06:46,2651.75,2652.25,2651.50,2652.25,719,779,1498.00
01/30/2019,06:47,2652.25,2652.50,2652.25,2652.25,146,336,482.00
01/30/2019,06:48,2652.25,2652.50,2651.50,2651.75,8,241,249.00
01/30/2019,06:49,2651.50,2652.00,2651.00,2651.00,203,289,492.00
01/30/2019,06:50,2651.00,2651.75,2651.00,2651.50,209,106,315.00
01/30/2019,06:51,2651.75,2651.75,2651.25,2651.50,207,159,366.00
01/30/2019,06:52,2651.50,2652.00,2651.50,2652.00,243,16,259.00
01/30/2019,06:53,2652.25,2652.25,2651.50,2651.75,9,135,144.00
01/30/2019,06:54,2651.50,2651.50,2650.25,2650.75,585,1517,2102.00
01/30/2019,06:55,2650.50,2651.25,2650.50,2651.25,766,27,793.00
01/30/2019,06:56,2651.00,2651.25,2651.00,2651.25,108,16,124.00
01/30/2019,06:57,2651.50,2652.50,2651.50,2651.75,310,455,765.00
01/30/2019,06:58,2651.75,2652.00,2651.50,2651.50,115,63,178.00
01/30/2019,06:59,2651.75,2651.75,2650.75,2651.75,510,467,977.00
01/30/2019,07:00,2651.75,2652.00,2651.25,2651.75,203,103,306.00
01/30/2019,07:01,2651.75,2652.25,2651.50,2652.00,253,125,378.00
01/30/2019,07:02,2651.75,2653.00,2651.75,2652.50,394,185,579.00
01/30/2019,07:03,2652.75,2652.75,2652.00,2652.50,100,365,465.00
01/30/2019,07:04,2652.50,2652.50,2652.25,2652.50,12,106,118.00
01/30/2019,07:05,2652.25,2652.25,2651.25,2651.75,192,232,424.00
01/30/2019,07:06,2651.75,2652.00,2651.25,2651.25,59,251,310.00
01/30/2019,07:07,2651.25,2652.00,2651.00,2651.75,189,154,343.00
01/30/2019,07:08,2651.75,2652.25,2651.50,2652.25,191,47,238.00
01/30/2019,07:09,2652.25,2652.75,2652.00,2652.50,258,169,427.00
01/30/2019,07:10,2652.25,2652.50,2652.00,2652.00,125,159,284.00
01/30/2019,07:11,2652.00,2653.00,2651.75,2652.75,212,66,278.00
01/30/2019,07:12,2652.75,2653.00,2652.50,2652.75,32,106,138.00
01/30/2019,07:13,2652.50,2653.00,2652.50,2653.00,162,40,202.00
01/30/2019,07:14,2653.00,2653.00,2652.50,2652.50,76,41,117.00
01/30/2019,07:15,2652.50,2652.50,2651.75,2652.00,33,127,160.00
01/30/2019,07:16,2651.75,2652.75,2651.75,2652.75,267,10,277.00
01/30/2019,07:17,2652.75,2653.00,2652.00,2652.25,113,128,241.00
01/30/2019,07:18,2652.25,2652.50,2652.00,2652.25,108,116,224.00
01/30/2019,07:19,2652.25,2652.50,2652.00,2652.25,14,171,185.00
01/30/2019,07:20,2652.00,2652.25,2652.00,2652.25,47,93,140.00
01/30/2019,07:21,2652.00,2652.25,2651.25,2652.00,419,319,738.00
01/30/2019,07:22,2651.75,2652.25,2651.00,2651.25,199,434,633.00
01/30/2019,07:23,2651.00,2651.50,2650.50,2651.50,295,308,603.00
01/30/2019,07:24,2651.25,2651.25,2650.50,2650.50,28,231,259.00
01/30/2019,07:25,2650.50,2650.75,2650.00,2650.25,365,347,712.00
01/30/2019,07:26,2650.25,2650.50,2650.00,2650.00,99,188,287.00
01/30/2019,07:27,2649.75,2650.25,2649.50,2649.75,422,272,694.00
01/30/2019,07:28,2649.50,2650.25,2649.50,2650.00,471,268,739.00
01/30/2019,07:29,2650.00,2650.25,2649.75,2650.00,133,222,355.00
01/30/2019,07:30,2650.00,2650.00,2649.00,2649.25,186,485,671.00
01/30/2019,07:31,2649.50,2650.00,2649.25,2650.00,379,33,412.00
01/30/2019,07:32,2650.00,2650.75,2650.00,2650.50,350,350,700.00
01/30/2019,07:33,2650.50,2650.50,2649.75,2650.25,241,302,543.00
01/30/2019,07:34,2650.25,2650.25,2649.50,2650.00,188,228,416.00
01/30/2019,07:35,2650.00,2650.00,2649.50,2650.00,104,54,158.00
01/30/2019,07:36,2650.00,2650.00,2649.25,2649.75,468,295,763.00
01/30/2019,07:37,2649.75,2650.00,2649.25,2649.75,166,124,290.00
01/30/2019,07:38,2649.50,2650.00,2649.25,2649.25,238,449,687.00
01/30/2019,07:39,2649.25,2650.00,2649.25,2649.75,728,239,967.00
01/30/2019,07:40,2649.75,2650.00,2649.50,2650.00,490,18,508.00
01/30/2019,07:41,2650.00,2650.25,2650.00,2650.25,462,136,598.00
01/30/2019,07:42,2650.00,2650.75,2650.00,2650.50,459,11,470.00
01/30/2019,07:43,2650.75,2651.75,2650.75,2651.50,597,263,860.00
01/30/2019,07:44,2651.75,2651.75,2651.25,2651.50,113,251,364.00
01/30/2019,07:45,2651.25,2651.50,2651.00,2651.50,99,106,205.00
01/30/2019,07:46,2651.25,2651.50,2651.25,2651.50,125,199,324.00
01/30/2019,07:47,2651.50,2652.00,2651.25,2651.75,301,169,470.00
01/30/2019,07:48,2651.75,2652.25,2651.75,2652.00,181,41,222.00
01/30/2019,07:49,2651.75,2652.50,2651.75,2652.25,243,68,311.00
01/30/2019,07:50,2652.25,2652.25,2652.00,2652.25,86,269,355.00
01/30/2019,07:51,2652.25,2652.50,2652.00,2652.50,632,67,699.00
01/30/2019,07:52,2652.25,2653.25,2652.25,2653.25,490,71,561.00
01/30/2019,07:53,2653.25,2653.25,2652.25,2652.50,325,354,679.00
01/30/2019,07:54,2652.25,2652.50,2651.75,2652.00,389,377,766.00
01/30/2019,07:55,2652.00,2652.25,2651.75,2651.75,103,131,234.00
01/30/2019,07:56,2651.75,2652.00,2651.25,2651.50,157,255,412.00
01/30/2019,07:57,2651.75,2652.25,2651.50,2652.25,406,151,557.00
01/30/2019,07:58,2652.25,2652.50,2652.00,2652.25,50,308,358.00
01/30/2019,07:59,2652.25,2652.50,2652.00,2652.50,105,168,273.00
01/30/2019,08:00,2652.50,2652.50,2652.00,2652.25,267,120,387.00
01/30/2019,08:01,2652.25,2652.25,2651.50,2651.50,14,129,143.00
01/30/2019,08:02,2651.50,2652.75,2651.50,2652.75,367,1,368.00
01/30/2019,08:03,2652.75,2652.75,2652.25,2652.75,75,107,182.00
01/30/2019,08:04,2652.75,2653.25,2652.75,2653.25,587,135,722.00
01/30/2019,08:05,2653.25,2653.50,2652.75,2652.75,466,379,845.00
01/30/2019,08:06,2653.00,2653.25,2652.75,2653.00,225,150,375.00
01/30/2019,08:07,2653.00,2653.50,2652.75,2653.25,230,283,513.00
01/30/2019,08:08,2653.25,2653.75,2653.25,2653.50,333,267,600.00
01/30/2019,08:09,2653.50,2654.50,2653.25,2654.25,613,287,900.00
01/30/2019,08:10,2654.25,2654.25,2653.50,2653.50,138,435,573.00
01/30/2019,08:11,2653.50,2654.25,2653.50,2654.25,472,156,628.00
01/30/2019,08:12,2654.25,2654.50,2654.00,2654.50,424,426,850.00
01/30/2019,08:13,2654.50,2654.75,2654.25,2654.75,458,151,609.00
01/30/2019,08:14,2654.50,2654.75,2653.75,2653.75,161,584,745.00
01/30/2019,08:15,2653.75,2654.00,2653.50,2653.75,390,371,761.00
01/30/2019,08:16,2654.00,2654.00,2653.75,2653.75,181,251,432.00
01/30/2019,08:17,2653.75,2654.25,2653.75,2654.25,249,76,325.00
01/30/2019,08:18,2654.25,2654.25,2653.50,2653.75,150,315,465.00
01/30/2019,08:19,2653.75,2654.00,2653.75,2653.75,60,317,377.00
01/30/2019,08:20,2654.00,2654.00,2653.50,2653.50,210,384,594.00
01/30/2019,08:21,2653.50,2654.25,2653.50,2654.25,321,134,455.00
01/30/2019,08:22,2654.25,2654.25,2653.75,2654.00,414,190,604.00
01/30/2019,08:23,2654.25,2654.25,2653.75,2654.25,449,115,564.00
01/30/2019,08:24,2654.25,2654.75,2654.00,2654.50,381,135,516.00
01/30/2019,08:25,2654.50,2654.75,2654.25,2654.25,168,366,534.00
01/30/2019,08:26,2654.50,2654.75,2654.25,2654.75,343,28,371.00
01/30/2019,08:27,2654.75,2655.00,2654.25,2654.25,239,419,658.00
01/30/2019,08:28,2654.50,2654.75,2654.00,2654.50,286,357,643.00
01/30/2019,08:29,2654.50,2655.25,2654.25,2655.00,1158,654,1812.00
01/30/2019,08:30,2655.25,2655.75,2654.25,2655.00,1435,877,2312.00
01/30/2019,08:31,2655.25,2656.00,2653.75,2654.75,5534,4483,10017.00
01/30/2019,08:32,2654.75,2655.25,2653.75,2654.75,3006,3136,6142.00
01/30/2019,08:33,2654.75,2656.75,2654.75,2656.00,4105,3912,8017.00
01/30/2019,08:34,2656.00,2656.50,2653.25,2653.50,3810,5324,9134.00
01/30/2019,08:35,2653.75,2655.50,2653.50,2655.00,3532,3316,6848.00
01/30/2019,08:36,2654.75,2656.00,2654.50,2655.00,3091,2645,5736.00
01/30/2019,08:37,2655.00,2656.00,2654.00,2654.50,2719,3128,5847.00
01/30/2019,08:38,2654.50,2655.50,2653.25,2654.50,2554,2725,5279.00
01/30/2019,08:39,2654.50,2655.75,2654.50,2655.50,2497,2682,5179.00
01/30/2019,08:40,2655.50,2656.50,2655.25,2656.25,2005,3395,5400.00
01/30/2019,08:41,2656.00,2656.50,2654.75,2654.75,2347,2597,4944.00
01/30/2019,08:42,2654.75,2655.00,2652.75,2653.50,3214,3586,6800.00
01/30/2019,08:43,2653.50,2654.50,2653.25,2654.00,1924,2809,4733.00
01/30/2019,08:44,2654.25,2654.75,2653.00,2654.00,1546,1657,3203.00
01/30/2019,08:45,2654.00,2654.25,2652.00,2653.00,2208,3227,5435.00
01/30/2019,08:46,2653.00,2654.25,2652.50,2653.00,1770,2261,4031.00
01/30/2019,08:47,2653.00,2653.75,2652.75,2653.50,1266,1805,3071.00
01/30/2019,08:48,2653.50,2654.25,2653.00,2653.00,1044,1283,2327.00
01/30/2019,08:49,2653.00,2653.50,2650.50,2651.25,3075,4572,7647.00
01/30/2019,08:50,2651.00,2652.25,2651.00,2651.75,1904,900,2804.00
01/30/2019,08:51,2651.75,2653.00,2651.25,2652.00,2556,1572,4128.00
01/30/2019,08:52,2652.00,2652.75,2651.75,2652.50,1627,854,2481.00
01/30/2019,08:53,2652.50,2652.75,2651.25,2652.25,1453,1439,2892.00
01/30/2019,08:54,2652.00,2652.25,2651.25,2652.00,1365,1232,2597.00
01/30/2019,08:55,2652.25,2653.25,2652.00,2652.75,1368,1029,2397.00
01/30/2019,08:56,2652.75,2653.25,2651.50,2651.50,974,1842,2816.00
01/30/2019,08:57,2651.50,2651.75,2650.50,2651.25,1878,2575,4453.00
01/30/2019,08:58,2651.25,2651.25,2649.50,2650.25,1403,2456,3859.00
01/30/2019,08:59,2650.00,2650.25,2649.50,2650.00,809,1338,2147.00
01/30/2019,09:00,2649.75,2650.00,2649.00,2650.00,1684,2263,3947.00
01/30/2019,09:01,2649.75,2650.00,2648.50,2649.50,2057,2555,4612.00
01/30/2019,09:02,2649.75,2650.25,2649.25,2649.75,1991,1558,3549.00
01/30/2019,09:03,2649.75,2649.75,2647.00,2647.75,2121,4336,6457.00
01/30/2019,09:04,2647.50,2648.25,2646.75,2648.00,2331,1497,3828.00
01/30/2019,09:05,2648.25,2648.50,2647.00,2647.50,1199,1703,2902.00
01/30/2019,09:06,2647.25,2648.00,2646.50,2647.75,1740,2422,4162.00
01/30/2019,09:07,2647.75,2649.00,2647.75,2649.00,2068,889,2957.00
01/30/2019,09:08,2649.00,2649.25,2647.50,2648.50,1248,2578,3826.00
01/30/2019,09:09,2648.50,2649.00,2648.25,2648.50,634,1167,1801.00
01/30/2019,09:10,2648.50,2648.75,2647.75,2648.75,1348,718,2066.00
01/30/2019,09:11,2648.75,2649.00,2647.75,2648.50,1364,1431,2795.00
01/30/2019,09:12,2648.25,2651.00,2648.25,2650.25,2848,2886,5734.00
01/30/2019,09:13,2650.25,2650.75,2650.00,2650.25,2908,2226,5134.00
01/30/2019,09:14,2650.25,2651.25,2650.00,2650.00,1185,1301,2486.00
01/30/2019,09:15,2650.00,2650.75,2649.75,2650.50,1266,1436,2702.00
01/30/2019,09:16,2650.50,2650.50,2649.50,2650.25,1131,1200,2331.00
01/30/2019,09:17,2650.00,2650.25,2649.25,2649.50,1002,1242,2244.00
01/30/2019,09:18,2649.50,2649.50,2648.50,2648.75,1312,1017,2329.00
01/30/2019,09:19,2648.50,2648.75,2647.00,2647.50,1375,2518,3893.00
01/30/2019,09:20,2647.50,2649.50,2647.25,2649.25,1743,747,2490.00
01/30/2019,09:21,2649.25,2650.25,2648.75,2650.00,1990,942,2932.00
01/30/2019,09:22,2649.75,2650.00,2649.00,2649.75,472,1374,1846.00
01/30/2019,09:23,2649.75,2650.75,2649.50,2649.75,829,989,1818.00
01/30/2019,09:24,2649.75,2650.25,2649.75,2649.75,648,734,1382.00
01/30/2019,09:25,2649.75,2650.25,2649.50,2650.00,786,659,1445.00
01/30/2019,09:26,2650.00,2651.50,2649.75,2651.25,1885,655,2540.00
01/30/2019,09:27,2651.25,2652.00,2651.00,2651.00,1333,2009,3342.00
01/30/2019,09:28,2651.25,2651.25,2650.25,2650.50,1110,623,1733.00
01/30/2019,09:29,2650.25,2651.25,2650.25,2651.25,878,466,1344.00
01/30/2019,09:30,2651.25,2652.00,2651.00,2651.75,718,897,1615.00
01/30/2019,09:31,2651.75,2652.75,2651.75,2652.25,2037,1382,3419.00
01/30/2019,09:32,2652.00,2652.50,2651.75,2652.25,1047,1174,2221.00
01/30/2019,09:33,2652.25,2653.00,2652.00,2652.75,1392,1471,2863.00
01/30/2019,09:34,2653.00,2653.50,2652.75,2653.25,2099,1336,3435.00
01/30/2019,09:35,2653.25,2653.50,2652.00,2652.25,2219,2026,4245.00
01/30/2019,09:36,2652.25,2652.50,2652.00,2652.50,1367,733,2100.00
01/30/2019,09:37,2652.50,2653.00,2652.25,2652.75,1042,608,1650.00
01/30/2019,09:38,2653.00,2653.25,2649.75,2650.25,1356,3717,5073.00
01/30/2019,09:39,2650.00,2652.25,2649.75,2651.75,2502,818,3320.00
01/30/2019,09:40,2651.75,2652.75,2651.75,2652.50,1248,1005,2253.00
01/30/2019,09:41,2652.50,2653.25,2652.25,2652.50,1333,892,2225.00
01/30/2019,09:42,2652.75,2652.75,2651.75,2652.00,990,541,1531.00
01/30/2019,09:43,2652.25,2652.75,2651.75,2652.00,773,447,1220.00
01/30/2019,09:44,2652.25,2653.25,2652.25,2653.25,1069,637,1706.00
01/30/2019,09:45,2653.00,2655.00,2653.00,2654.75,2878,1479,4357.00
01/30/2019,09:46,2654.75,2655.00,2654.25,2654.25,1251,985,2236.00
01/30/2019,09:47,2654.25,2654.75,2653.75,2654.00,1249,923,2172.00
01/30/2019,09:48,2654.00,2654.00,2653.00,2653.00,598,1181,1779.00
01/30/2019,09:49,2653.25,2653.50,2652.75,2653.00,1081,641,1722.00
01/30/2019,09:50,2653.25,2653.75,2652.75,2653.00,1250,1078,2328.00
01/30/2019,09:51,2653.00,2653.00,2652.25,2652.50,1021,887,1908.00
01/30/2019,09:52,2652.50,2653.25,2652.25,2653.25,1099,567,1666.00
01/30/2019,09:53,2653.25,2653.25,2652.00,2652.00,437,2353,2790.00
01/30/2019,09:54,2652.00,2652.00,2651.00,2651.00,1182,1859,3041.00
01/30/2019,09:55,2651.25,2652.25,2651.00,2652.25,1799,515,2314.00
01/30/2019,09:56,2652.25,2653.75,2652.00,2653.25,1573,1137,2710.00
01/30/2019,09:57,2653.00,2653.50,2652.25,2652.75,772,751,1523.00
01/30/2019,09:58,2652.75,2653.00,2651.25,2651.75,1287,798,2085.00
01/30/2019,09:59,2651.75,2652.75,2651.75,2652.50,1622,907,2529.00
01/30/2019,10:00,2652.50,2653.25,2652.00,2653.00,1085,1275,2360.00
01/30/2019,10:01,2652.75,2654.25,2652.75,2653.75,1305,1473,2778.00
01/30/2019,10:02,2653.75,2657.75,2653.75,2657.00,7991,6539,14530.00
01/30/2019,10:03,2657.00,2658.00,2657.00,2657.75,1986,2033,4019.00
01/30/2019,10:04,2657.75,2657.75,2656.25,2657.25,1415,2049,3464.00
01/30/2019,10:05,2657.50,2657.75,2656.75,2657.25,1588,1464,3052.00
01/30/2019,10:06,2657.25,2657.75,2657.00,2657.25,996,1013,2009.00
01/30/2019,10:07,2657.25,2657.50,2657.00,2657.25,493,1279,1772.00
01/30/2019,10:08,2657.50,2657.50,2656.75,2657.00,912,1211,2123.00
01/30/2019,10:09,2657.25,2657.50,2656.25,2656.75,1367,1235,2602.00
01/30/2019,10:10,2657.00,2657.75,2656.50,2657.75,1020,1136,2156.00
01/30/2019,10:11,2657.50,2658.75,2657.50,2657.75,2389,1921,4310.00
01/30/2019,10:12,2657.75,2658.25,2657.00,2658.00,1443,1885,3328.00
01/30/2019,10:13,2658.00,2658.50,2658.00,2658.00,792,1538,2330.00
01/30/2019,10:14,2658.00,2658.75,2657.50,2658.25,732,998,1730.00
01/30/2019,10:15,2658.25,2659.25,2658.00,2659.00,2704,1901,4605.00
01/30/2019,10:16,2659.00,2659.50,2658.75,2659.00,1923,1389,3312.00
01/30/2019,10:17,2659.00,2659.50,2658.75,2658.75,1005,984,1989.00
01/30/2019,10:18,2659.00,2659.75,2658.75,2659.25,1845,1146,2991.00
01/30/2019,10:19,2659.50,2660.00,2659.25,2660.00,1515,523,2038.00
01/30/2019,10:20,2660.00,2660.25,2658.50,2659.00,1272,2257,3529.00
01/30/2019,10:21,2659.00,2659.75,2659.00,2659.25,836,1092,1928.00
01/30/2019,10:22,2659.25,2659.50,2658.50,2659.25,610,1184,1794.00
01/30/2019,10:23,2659.25,2659.25,2658.50,2659.00,932,1069,2001.00
01/30/2019,10:24,2659.00,2659.50,2658.50,2659.25,1188,857,2045.00
01/30/2019,10:25,2659.00,2660.00,2659.00,2659.50,563,787,1350.00
01/30/2019,10:26,2659.50,2659.75,2658.50,2658.50,214,1341,1555.00
01/30/2019,10:27,2658.50,2658.75,2658.25,2658.75,747,825,1572.00
01/30/2019,10:28,2658.50,2659.00,2658.00,2658.25,1036,955,1991.00
01/30/2019,10:29,2658.50,2658.75,2658.25,2658.50,605,604,1209.00
01/30/2019,10:30,2658.50,2658.75,2658.00,2658.50,730,809,1539.00
01/30/2019,10:31,2658.50,2659.00,2657.50,2658.25,845,1105,1950.00
01/30/2019,10:32,2658.00,2658.75,2658.00,2658.50,1495,220,1715.00
01/30/2019,10:33,2658.50,2658.75,2657.75,2657.75,363,1029,1392.00
01/30/2019,10:34,2658.00,2658.50,2657.75,2658.25,637,670,1307.00
01/30/2019,10:35,2658.25,2659.00,2658.00,2659.00,766,738,1504.00
01/30/2019,10:36,2659.00,2659.25,2658.50,2658.75,784,997,1781.00
01/30/2019,10:37,2659.00,2659.25,2657.50,2658.00,1279,1699,2978.00
01/30/2019,10:38,2657.75,2658.25,2657.75,2657.75,897,1030,1927.00
01/30/2019,10:39,2657.75,2658.00,2657.00,2657.25,534,1117,1651.00
01/30/2019,10:40,2657.00,2658.00,2656.50,2657.75,1828,1326,3154.00
01/30/2019,10:41,2658.00,2658.75,2657.75,2658.50,1401,839,2240.00
01/30/2019,10:42,2658.50,2658.75,2658.00,2658.75,816,829,1645.00
01/30/2019,10:43,2658.75,2659.50,2658.50,2659.25,849,856,1705.00
01/30/2019,10:44,2659.25,2660.00,2659.25,2659.75,923,911,1834.00
01/30/2019,10:45,2659.50,2660.25,2659.25,2660.00,684,961,1645.00
01/30/2019,10:46,2660.25,2661.25,2660.00,2660.50,1545,1026,2571.00
01/30/2019,10:47,2660.50,2661.00,2660.25,2660.75,770,744,1514.00
01/30/2019,10:48,2660.50,2661.00,2660.50,2660.75,449,1030,1479.00
01/30/2019,10:49,2660.75,2661.00,2660.00,2660.25,708,1081,1789.00
01/30/2019,10:50,2660.25,2660.75,2660.25,2660.50,1147,472,1619.00
01/30/2019,10:51,2660.75,2661.00,2660.00,2660.25,591,973,1564.00
01/30/2019,10:52,2660.25,2660.75,2659.75,2660.25,1044,568,1612.00
01/30/2019,10:53,2660.00,2660.75,2660.00,2660.75,1427,825,2252.00
01/30/2019,10:54,2660.50,2661.75,2660.50,2661.50,2201,701,2902.00
01/30/2019,10:55,2661.25,2661.75,2661.00,2661.25,619,901,1520.00
01/30/2019,10:56,2661.25,2662.00,2661.25,2661.50,1605,641,2246.00
01/30/2019,10:57,2661.25,2661.75,2661.00,2661.75,904,915,1819.00
01/30/2019,10:58,2661.75,2662.00,2661.25,2661.75,1025,653,1678.00
01/30/2019,10:59,2661.75,2662.50,2661.50,2662.25,1407,743,2150.00
01/30/2019,11:00,2662.25,2662.75,2661.75,2662.50,1332,943,2275.00
01/30/2019,11:01,2662.50,2662.75,2662.25,2662.50,434,1003,1437.00
01/30/2019,11:02,2662.50,2662.50,2661.75,2662.25,411,744,1155.00
01/30/2019,11:03,2662.25,2664.25,2662.00,2664.00,3746,1108,4854.00
01/30/2019,11:04,2664.00,2664.25,2663.75,2664.00,1097,754,1851.00
01/30/2019,11:05,2664.00,2664.25,2663.75,2663.75,464,794,1258.00
01/30/2019,11:06,2663.75,2664.00,2663.25,2663.50,127,968,1095.00
01/30/2019,11:07,2663.50,2663.75,2663.25,2663.50,161,689,850.00
01/30/2019,11:08,2663.50,2663.75,2663.00,2663.75,1462,841,2303.00
01/30/2019,11:09,2663.75,2664.00,2663.50,2663.75,978,310,1288.00
01/30/2019,11:10,2664.00,2664.50,2663.75,2664.00,1377,909,2286.00
01/30/2019,11:11,2664.00,2664.75,2663.75,2664.75,887,299,1186.00
01/30/2019,11:12,2664.75,2665.00,2664.50,2665.00,886,1085,1971.00
01/30/2019,11:13,2665.00,2665.00,2664.25,2664.50,707,1455,2162.00
01/30/2019,11:14,2664.75,2665.00,2664.50,2665.00,576,709,1285.00
01/30/2019,11:15,2665.00,2665.00,2664.25,2664.75,764,1092,1856.00
01/30/2019,11:16,2665.00,2665.00,2664.50,2664.75,96,1146,1242.00
01/30/2019,11:17,2664.75,2666.00,2664.75,2665.75,2810,576,3386.00
01/30/2019,11:18,2666.00,2666.50,2665.75,2666.50,2497,261,2758.00
01/30/2019,11:19,2666.75,2666.75,2665.25,2665.25,1282,1637,2919.00
01/30/2019,11:20,2665.50,2666.75,2665.25,2665.75,1215,2038,3253.00
01/30/2019,11:21,2666.00,2667.00,2665.75,2667.00,1791,729,2520.00
01/30/2019,11:22,2667.00,2667.00,2666.25,2666.50,510,1999,2509.00
01/30/2019,11:23,2666.50,2667.00,2666.25,2666.25,1669,1571,3240.00
01/30/2019,11:24,2666.50,2666.50,2664.75,2665.00,625,1680,2305.00
01/30/2019,11:25,2665.00,2665.50,2664.25,2664.50,706,1323,2029.00
01/30/2019,11:26,2664.75,2665.00,2664.50,2664.75,1407,735,2142.00
01/30/2019,11:27,2664.75,2664.75,2664.25,2664.75,683,586,1269.00
01/30/2019,11:28,2664.50,2665.00,2664.25,2664.50,318,859,1177.00
01/30/2019,11:29,2664.50,2664.75,2664.25,2664.50,647,628,1275.00
01/30/2019,11:30,2664.75,2665.00,2664.25,2664.50,676,444,1120.00
01/30/2019,11:31,2664.50,2665.25,2664.25,2664.50,1103,1023,2126.00
01/30/2019,11:32,2664.50,2664.75,2664.25,2664.75,676,185,861.00
01/30/2019,11:33,2664.75,2664.75,2663.25,2663.50,738,1506,2244.00
01/30/2019,11:34,2663.50,2663.75,2663.00,2663.25,990,1311,2301.00
01/30/2019,11:35,2663.25,2663.50,2662.75,2663.25,938,820,1758.00
01/30/2019,11:36,2663.25,2663.25,2662.25,2662.50,718,940,1658.00
01/30/2019,11:37,2662.75,2662.75,2661.50,2662.25,1307,1380,2687.00
01/30/2019,11:38,2662.25,2662.75,2662.25,2662.50,520,1128,1648.00
01/30/2019,11:39,2662.75,2663.00,2662.50,2662.75,607,552,1159.00
01/30/2019,11:40,2662.50,2662.75,2662.25,2662.75,808,881,1689.00
01/30/2019,11:41,2662.75,2663.00,2662.50,2663.00,800,306,1106.00
01/30/2019,11:42,2663.00,2663.25,2662.00,2662.25,352,1373,1725.00
01/30/2019,11:43,2662.25,2662.50,2661.50,2662.00,748,1277,2025.00
01/30/2019,11:44,2662.00,2662.00,2661.50,2662.00,802,179,981.00
01/30/2019,11:45,2662.00,2662.00,2661.00,2661.75,818,1544,2362.00
01/30/2019,11:46,2661.75,2662.25,2661.75,2662.00,945,545,1490.00
01/30/2019,11:47,2662.00,2662.00,2661.00,2661.75,436,536,972.00
01/30/2019,11:48,2661.75,2662.50,2661.50,2661.50,364,967,1331.00
01/30/2019,11:49,2661.75,2662.50,2661.75,2662.25,304,293,597.00
01/30/2019,11:50,2662.25,2663.00,2662.00,2662.75,717,312,1029.00
01/30/2019,11:51,2662.75,2663.25,2662.50,2663.25,648,567,1215.00
01/30/2019,11:52,2663.25,2663.25,2663.00,2663.25,566,336,902.00
01/30/2019,11:53,2663.00,2663.50,2662.75,2663.00,321,244,565.00
01/30/2019,11:54,2663.00,2663.25,2662.75,2663.00,76,287,363.00
01/30/2019,11:55,2663.00,2663.00,2662.25,2662.50,244,680,924.00
01/30/2019,11:56,2662.75,2662.75,2661.25,2661.75,522,829,1351.00
01/30/2019,11:57,2661.75,2662.50,2661.75,2662.50,602,363,965.00
01/30/2019,11:58,2662.50,2662.75,2662.00,2662.25,132,259,391.00
01/30/2019,11:59,2662.00,2662.25,2661.75,2662.00,361,561,922.00
01/30/2019,12:00,2662.00,2662.00,2661.50,2662.00,1161,161,1322.00
01/30/2019,12:01,2662.00,2662.00,2661.50,2661.75,93,701,794.00
01/30/2019,12:02,2661.75,2662.25,2661.50,2662.00,557,583,1140.00
01/30/2019,12:03,2662.00,2662.25,2661.75,2662.00,609,399,1008.00
01/30/2019,12:04,2662.00,2662.25,2661.75,2662.00,320,337,657.00
01/30/2019,12:05,2662.00,2662.25,2661.75,2662.00,349,67,416.00
01/30/2019,12:06,2661.75,2663.00,2661.75,2662.50,980,695,1675.00
01/30/2019,12:07,2662.75,2663.00,2662.25,2662.75,383,200,583.00
01/30/2019,12:08,2662.75,2663.00,2662.25,2662.50,23,492,515.00
01/30/2019,12:09,2662.50,2663.00,2662.25,2662.75,410,173,583.00
01/30/2019,12:10,2662.75,2663.25,2662.75,2663.00,635,185,820.00
01/30/2019,12:11,2663.25,2663.25,2662.75,2663.00,566,422,988.00
01/30/2019,12:12,2663.25,2663.50,2663.00,2663.25,676,515,1191.00
01/30/2019,12:13,2663.25,2663.25,2663.00,2663.25,178,115,293.00
01/30/2019,12:14,2663.25,2663.25,2662.25,2662.25,25,759,784.00
01/30/2019,12:15,2662.50,2662.50,2662.00,2662.00,13,270,283.00
01/30/2019,12:16,2662.25,2662.50,2661.75,2662.50,575,174,749.00
01/30/2019,12:17,2662.75,2662.75,2662.00,2662.25,228,434,662.00
01/30/2019,12:18,2662.50,2662.75,2662.25,2662.50,745,740,1485.00
01/30/2019,12:19,2662.50,2662.50,2661.75,2662.00,400,352,752.00
01/30/2019,12:20,2662.00,2662.00,2661.50,2661.50,80,336,416.00
01/30/2019,12:21,2661.75,2661.75,2659.75,2660.50,890,2609,3499.00
01/30/2019,12:22,2660.75,2661.00,2660.50,2661.00,458,1007,1465.00
01/30/2019,12:23,2661.00,2661.00,2659.75,2660.00,487,963,1450.00
01/30/2019,12:24,2660.00,2660.25,2659.50,2660.25,470,307,777.00
01/30/2019,12:25,2660.25,2660.75,2659.75,2660.25,661,624,1285.00
01/30/2019,12:26,2660.00,2660.50,2659.75,2660.50,557,350,907.00
01/30/2019,12:27,2660.50,2660.50,2660.00,2660.50,162,415,577.00
01/30/2019,12:28,2660.50,2660.75,2660.00,2660.50,353,381,734.00
01/30/2019,12:29,2660.50,2660.75,2660.00,2660.25,319,457,776.00
01/30/2019,12:30,2660.25,2660.75,2660.00,2660.00,130,554,684.00
01/30/2019,12:31,2660.00,2661.00,2660.00,2661.00,522,110,632.00
01/30/2019,12:32,2660.75,2661.00,2660.25,2660.75,357,424,781.00
01/30/2019,12:33,2660.75,2660.75,2660.50,2660.75,109,282,391.00
01/30/2019,12:34,2661.00,2661.00,2660.25,2660.50,12,563,575.00
01/30/2019,12:35,2660.25,2660.75,2660.25,2660.25,253,160,413.00
01/30/2019,12:36,2660.50,2660.50,2660.25,2660.25,7,137,144.00
01/30/2019,12:37,2660.25,2660.75,2660.25,2660.75,439,21,460.00
01/30/2019,12:38,2660.75,2661.00,2660.50,2661.00,647,1202,1849.00
01/30/2019,12:39,2660.75,2660.75,2660.50,2660.50,259,108,367.00
01/30/2019,12:40,2660.50,2660.75,2660.25,2660.25,352,542,894.00
01/30/2019,12:41,2660.25,2661.00,2660.25,2660.75,297,91,388.00
01/30/2019,12:42,2660.50,2660.75,2660.25,2660.50,312,136,448.00
01/30/2019,12:43,2660.25,2660.25,2659.75,2659.75,6,986,992.00
01/30/2019,12:44,2659.75,2660.25,2659.75,2659.75,546,405,951.00
01/30/2019,12:45,2660.00,2660.00,2659.00,2659.50,465,922,1387.00
01/30/2019,12:46,2659.25,2659.50,2657.75,2658.75,701,1620,2321.00
01/30/2019,12:47,2658.75,2659.25,2658.25,2658.75,587,544,1131.00
01/30/2019,12:48,2658.50,2658.75,2658.00,2658.00,154,403,557.00
01/30/2019,12:49,2658.00,2658.00,2657.50,2657.75,738,466,1204.00
01/30/2019,12:50,2657.50,2657.75,2657.00,2657.50,529,1080,1609.00
01/30/2019,12:51,2657.75,2658.25,2657.50,2658.25,567,566,1133.00
01/30/2019,12:52,2658.00,2658.50,2657.50,2658.00,743,511,1254.00
01/30/2019,12:53,2657.75,2658.25,2657.50,2658.25,903,398,1301.00
01/30/2019,12:54,2658.50,2659.00,2658.25,2659.00,904,582,1486.00
01/30/2019,12:55,2658.75,2660.00,2658.75,2659.25,1088,738,1826.00
01/30/2019,12:56,2659.00,2659.25,2657.50,2658.25,760,1316,2076.00
01/30/2019,12:57,2658.25,2658.75,2658.25,2658.75,622,291,913.00
01/30/2019,12:58,2658.75,2660.00,2658.75,2659.00,991,539,1530.00
01/30/2019,12:59,2659.00,2659.50,2658.50,2658.75,318,373,691.00
01/30/2019,13:00,2659.00,2659.25,2658.25,2659.00,339,499,838.00
01/30/2019,13:01,2659.00,2673.75,2655.00,2667.25,14395,12911,27306.00
01/30/2019,13:02,2667.50,2670.75,2664.50,2668.25,6501,6052,12553.00
01/30/2019,13:03,2668.25,2668.25,2663.25,2667.50,3595,4314,7909.00
01/30/2019,13:04,2667.50,2671.75,2667.50,2671.50,5686,4295,9981.00
01/30/2019,13:05,2671.25,2675.25,2671.25,2675.00,7360,5302,12662.00
01/30/2019,13:06,2674.75,2676.00,2673.00,2673.75,4879,5192,10071.00
01/30/2019,13:07,2673.50,2674.50,2673.00,2674.25,3602,2500,6102.00
01/30/2019,13:08,2674.00,2675.00,2671.50,2672.00,3025,4754,7779.00
01/30/2019,13:09,2671.75,2674.75,2671.75,2674.75,4298,2660,6958.00
01/30/2019,13:10,2674.50,2675.50,2672.00,2672.00,2461,3761,6222.00
01/30/2019,13:11,2672.00,2673.75,2671.75,2673.25,2028,2143,4171.00
01/30/2019,13:12,2673.50,2676.25,2673.50,2675.75,3862,3335,7197.00
01/30/2019,13:13,2675.75,2677.50,2675.25,2677.00,3642,2104,5746.00
01/30/2019,13:14,2677.00,2677.25,2676.00,2677.00,3106,2012,5118.00
01/30/2019,13:15,2677.00,2679.00,2677.00,2678.75,4709,2825,7534.00
01/30/2019,13:16,2679.00,2679.00,2675.50,2676.50,6122,7437,13559.00
01/30/2019,13:17,2676.50,2679.00,2676.25,2678.25,3542,2930,6472.00
01/30/2019,13:18,2678.25,2680.25,2677.25,2678.00,4625,3390,8015.00
01/30/2019,13:19,2678.00,2679.00,2677.25,2677.75,1597,1589,3186.00
01/30/2019,13:20,2677.75,2680.00,2677.50,2679.00,2364,1340,3704.00
01/30/2019,13:21,2679.00,2680.75,2677.50,2680.25,4405,3232,7637.00
01/30/2019,13:22,2680.25,2683.00,2680.00,2682.75,5517,3867,9384.00
01/30/2019,13:23,2682.75,2683.75,2682.25,2682.50,3687,2934,6621.00
01/30/2019,13:24,2682.75,2684.25,2682.25,2683.25,3207,2965,6172.00
01/30/2019,13:25,2683.25,2683.50,2681.50,2681.50,1218,1941,3159.00
01/30/2019,13:26,2681.50,2682.75,2681.50,2682.25,902,1170,2072.00
01/30/2019,13:27,2682.00,2682.25,2680.25,2680.50,882,2191,3073.00
01/30/2019,13:28,2680.25,2680.50,2678.00,2678.25,1535,3143,4678.00
01/30/2019,13:29,2678.50,2679.75,2678.25,2679.00,1866,1507,3373.00
01/30/2019,13:30,2679.00,2679.75,2678.25,2679.00,1837,1774,3611.00
01/30/2019,13:31,2679.25,2679.50,2677.00,2678.75,2182,3056,5238.00
01/30/2019,13:32,2679.00,2679.50,2676.75,2677.00,1992,2256,4248.00
01/30/2019,13:33,2677.00,2678.50,2677.00,2677.25,1614,1808,3422.00
01/30/2019,13:34,2677.25,2678.75,2676.50,2678.75,2087,1405,3492.00
01/30/2019,13:35,2678.75,2680.50,2678.75,2679.75,1845,1551,3396.00
01/30/2019,13:36,2679.75,2680.50,2677.75,2678.00,1458,2415,3873.00
01/30/2019,13:37,2678.00,2678.00,2675.75,2677.50,3604,4032,7636.00
01/30/2019,13:38,2677.50,2679.75,2676.00,2679.50,3265,2004,5269.00
01/30/2019,13:39,2679.50,2681.50,2678.25,2680.25,2989,2392,5381.00
01/30/2019,13:40,2680.25,2680.25,2677.25,2678.75,1898,1880,3778.00
01/30/2019,13:41,2678.75,2679.00,2677.25,2678.25,1364,1447,2811.00
01/30/2019,13:42,2678.25,2679.00,2677.75,2679.00,1482,1689,3171.00
01/30/2019,13:43,2679.00,2679.25,2678.00,2678.25,1106,730,1836.00
01/30/2019,13:44,2678.50,2679.25,2675.75,2678.75,2323,2262,4585.00
01/30/2019,13:45,2678.75,2680.00,2678.25,2679.50,1446,1012,2458.00
01/30/2019,13:46,2679.25,2679.75,2678.50,2679.50,1073,823,1896.00
01/30/2019,13:47,2679.75,2682.75,2679.75,2682.50,2974,1186,4160.00
01/30/2019,13:48,2682.50,2684.00,2681.75,2682.75,2047,1552,3599.00
01/30/2019,13:49,2682.75,2683.50,2681.50,2683.25,1283,755,2038.00
01/30/2019,13:50,2683.00,2683.50,2682.50,2683.00,1016,1099,2115.00
01/30/2019,13:51,2683.00,2683.25,2681.50,2681.50,847,1852,2699.00
01/30/2019,13:52,2681.50,2682.00,2680.25,2681.75,2345,1747,4092.00
01/30/2019,13:53,2681.75,2686.50,2681.50,2686.00,6206,3607,9813.00
01/30/2019,13:54,2686.00,2688.00,2685.75,2687.50,4242,2748,6990.00
01/30/2019,13:55,2687.50,2687.75,2686.75,2687.50,1923,1445,3368.00
01/30/2019,13:56,2687.50,2687.75,2686.75,2687.25,860,1126,1986.00
01/30/2019,13:57,2687.00,2689.25,2686.00,2688.25,3098,3602,6700.00
01/30/2019,13:58,2688.25,2689.00,2687.00,2688.75,1848,1815,3663.00
01/30/2019,13:59,2688.75,2689.50,2688.00,2689.25,1930,1103,3033.00
01/30/2019,14:00,2689.50,2689.75,2689.00,2689.25,665,987,1652.00
01/30/2019,14:01,2689.50,2689.50,2688.00,2688.75,1509,1370,2879.00
01/30/2019,14:02,2689.00,2689.00,2688.00,2688.25,731,1345,2076.00
01/30/2019,14:03,2688.00,2688.50,2687.25,2687.50,1572,2090,3662.00
01/30/2019,14:04,2687.50,2687.50,2685.75,2686.25,1745,3159,4904.00
01/30/2019,14:05,2686.25,2686.25,2684.50,2684.75,1657,2809,4466.00
01/30/2019,14:06,2684.75,2685.00,2682.25,2682.75,2650,4247,6897.00
01/30/2019,14:07,2682.50,2683.75,2682.25,2683.25,1830,1396,3226.00
01/30/2019,14:08,2683.50,2683.50,2682.50,2683.00,712,1544,2256.00
01/30/2019,14:09,2683.00,2684.00,2683.00,2683.25,1200,923,2123.00
01/30/2019,14:10,2683.25,2683.50,2680.50,2680.50,1543,2651,4194.00
01/30/2019,14:11,2680.50,2680.75,2678.25,2678.50,3820,2778,6598.00
01/30/2019,14:12,2678.75,2679.00,2677.25,2678.75,2641,4020,6661.00
01/30/2019,14:13,2678.75,2680.00,2678.25,2680.00,2182,1448,3630.00
01/30/2019,14:14,2679.75,2680.75,2679.50,2680.00,2988,2561,5549.00
01/30/2019,14:15,2680.00,2680.75,2679.50,2680.25,1592,1452,3044.00
01/30/2019,14:16,2680.25,2682.00,2680.25,2681.75,1539,1465,3004.00
01/30/2019,14:17,2681.75,2682.00,2680.00,2681.00,1274,1272,2546.00
01/30/2019,14:18,2681.00,2681.25,2679.25,2680.25,1331,1163,2494.00
01/30/2019,14:19,2680.00,2680.50,2679.00,2679.75,974,1632,2606.00
01/30/2019,14:20,2679.75,2681.00,2679.50,2681.00,1598,1118,2716.00
01/30/2019,14:21,2681.00,2682.75,2681.00,2682.00,1434,1382,2816.00
01/30/2019,14:22,2682.00,2682.75,2680.00,2680.50,1513,3312,4825.00
01/30/2019,14:23,2680.75,2681.00,2679.50,2680.00,1496,2181,3677.00
01/30/2019,14:24,2680.00,2680.25,2678.00,2678.50,2416,2613,5029.00
01/30/2019,14:25,2678.50,2679.75,2678.00,2678.50,1164,1021,2185.00
01/30/2019,14:26,2678.75,2679.25,2677.75,2678.00,1724,966,2690.00
01/30/2019,14:27,2678.00,2679.00,2678.00,2678.50,935,510,1445.00
01/30/2019,14:28,2678.25,2680.75,2678.25,2680.25,2365,864,3229.00
01/30/2019,14:29,2680.25,2681.25,2680.00,2680.50,1588,1470,3058.00
01/30/2019,14:30,2680.50,2680.50,2678.50,2678.75,610,1837,2447.00
01/30/2019,14:31,2678.50,2678.75,2676.50,2678.25,2782,3899,6681.00
01/30/2019,14:32,2678.25,2680.25,2678.00,2679.75,2301,1498,3799.00
01/30/2019,14:33,2679.75,2679.75,2677.75,2678.00,1666,1619,3285.00
01/30/2019,14:34,2677.75,2678.75,2677.25,2677.50,1950,1198,3148.00
01/30/2019,14:35,2677.50,2677.50,2675.50,2676.50,2256,2881,5137.00
01/30/2019,14:36,2676.25,2679.00,2676.25,2678.75,2669,1562,4231.00
01/30/2019,14:37,2678.50,2678.75,2677.00,2677.75,1307,1896,3203.00
01/30/2019,14:38,2677.50,2678.50,2677.00,2677.50,1263,943,2206.00
01/30/2019,14:39,2677.75,2679.00,2677.25,2678.00,1503,823,2326.00
01/30/2019,14:40,2678.25,2678.50,2677.00,2677.25,736,965,1701.00
01/30/2019,14:41,2677.25,2677.50,2676.50,2676.75,983,1926,2909.00
01/30/2019,14:42,2676.75,2677.00,2674.25,2675.50,2730,4417,7147.00
01/30/2019,14:43,2675.50,2676.50,2675.00,2676.50,1654,800,2454.00
01/30/2019,14:44,2676.50,2677.50,2676.50,2677.50,2032,1357,3389.00
01/30/2019,14:45,2677.50,2677.50,2676.50,2677.00,1469,1604,3073.00
01/30/2019,14:46,2677.00,2680.25,2675.75,2679.75,4580,2284,6864.00
01/30/2019,14:47,2679.50,2679.75,2679.00,2679.50,1028,1573,2601.00
01/30/2019,14:48,2679.50,2679.75,2679.00,2679.50,935,1009,1944.00
01/30/2019,14:49,2679.50,2679.50,2678.25,2679.00,485,1257,1742.00
01/30/2019,14:50,2678.75,2679.50,2678.75,2678.75,1107,1219,2326.00
01/30/2019,14:51,2678.75,2679.00,2677.75,2678.50,827,1534,2361.00
01/30/2019,14:52,2678.50,2678.75,2677.50,2677.75,1119,2026,3145.00
01/30/2019,14:53,2677.50,2677.75,2675.25,2675.50,1390,4958,6348.00
01/30/2019,14:54,2675.50,2676.00,2675.25,2675.50,2714,2284,4998.00
01/30/2019,14:55,2675.50,2676.75,2675.00,2675.75,2462,3152,5614.00
01/30/2019,14:56,2676.00,2680.25,2676.00,2679.75,9247,5141,14388.00
01/30/2019,14:57,2679.50,2680.25,2679.00,2679.50,2533,2151,4684.00
01/30/2019,14:58,2679.25,2679.50,2677.50,2677.75,1459,3013,4472.00
01/30/2019,14:59,2677.50,2679.50,2677.25,2679.00,4685,4316,9001.00
01/30/2019,15:00,2678.75,2681.00,2677.75,2680.50,19296,15507,34803.00
01/30/2019,15:01,2680.75,2680.75,2676.75,2676.75,9168,11081,20249.00
01/30/2019,15:02,2677.00,2677.00,2675.75,2676.00,2501,2657,5158.00
01/30/2019,15:03,2676.25,2677.50,2675.25,2675.75,2901,3484,6385.00
01/30/2019,15:04,2675.75,2677.50,2675.25,2677.00,2148,2106,4254.00
01/30/2019,15:05,2677.00,2678.00,2676.00,2677.50,1392,1536,2928.00
01/30/2019,15:06,2677.25,2679.50,2676.50,2678.25,2573,2979,5552.00
01/30/2019,15:07,2678.00,2679.25,2677.25,2679.25,1251,1165,2416.00
01/30/2019,15:08,2679.00,2679.50,2678.75,2679.00,1166,953,2119.00
01/30/2019,15:09,2679.25,2679.75,2679.00,2679.25,976,1217,2193.00
01/30/2019,15:10,2679.25,2679.50,2678.50,2679.00,726,1005,1731.00
01/30/2019,15:11,2679.00,2679.75,2679.00,2679.75,826,720,1546.00
01/30/2019,15:12,2679.50,2680.00,2679.50,2679.75,479,485,964.00
01/30/2019,15:13,2679.75,2681.50,2679.50,2681.00,2229,416,2645.00
01/30/2019,15:14,2680.75,2682.25,2680.25,2682.25,2068,1414,3482.00
01/30/2019,15:15,2682.25,2683.25,2681.75,2682.50,3150,3808,6958.00
01/30/2019,15:31,2683.00,2683.25,2681.75,2682.25,897,373,1270.00
01/30/2019,15:32,2682.00,2682.00,2681.00,2681.75,120,367,487.00
01/30/2019,15:33,2681.75,2681.75,2681.25,2681.25,55,99,154.00
01/30/2019,15:34,2681.25,2681.50,2681.00,2681.25,57,86,143.00
01/30/2019,15:35,2681.25,2682.25,2681.25,2682.25,263,49,312.00
01/30/2019,15:36,2682.25,2682.50,2682.00,2682.25,85,93,178.00
01/30/2019,15:37,2682.25,2682.50,2682.00,2682.00,236,86,322.00
01/30/2019,15:38,2682.00,2682.50,2682.00,2682.50,193,24,217.00
01/30/2019,15:39,2682.25,2682.75,2682.00,2682.50,358,174,532.00
01/30/2019,15:40,2682.50,2682.75,2682.00,2682.50,99,148,247.00
01/30/2019,15:41,2682.50,2682.75,2682.25,2682.50,160,14,174.00
01/30/2019,15:42,2682.25,2682.50,2682.00,2682.50,52,78,130.00
01/30/2019,15:43,2682.50,2682.75,2682.50,2682.75,36,0,36.00
01/30/2019,15:44,2682.75,2683.25,2682.50,2683.25,93,10,103.00
01/30/2019,15:45,2683.00,2683.25,2682.75,2683.00,42,216,258.00
01/30/2019,15:46,2682.75,2684.25,2682.50,2684.00,321,230,551.00
01/30/2019,15:47,2683.75,2684.00,2683.25,2683.75,68,81,149.00
01/30/2019,15:48,2683.75,2684.25,2683.75,2684.25,97,89,186.00
01/30/2019,15:49,2684.25,2684.25,2683.75,2684.00,47,132,179.00
01/30/2019,15:50,2683.75,2684.00,2683.50,2683.75,33,79,112.00
01/30/2019,15:51,2683.75,2684.00,2683.50,2684.00,20,13,33.00
01/30/2019,15:52,2683.75,2684.00,2683.75,2684.00,33,5,38.00
01/30/2019,15:53,2683.75,2684.50,2683.75,2684.25,126,56,182.00
01/30/2019,15:54,2684.25,2684.75,2684.00,2684.75,83,118,201.00
01/30/2019,15:55,2684.50,2684.75,2684.25,2684.50,95,155,250.00
01/30/2019,15:56,2684.50,2685.00,2684.50,2684.75,131,174,305.00
01/30/2019,15:57,2684.75,2685.00,2684.75,2684.75,23,89,112.00
01/30/2019,15:58,2684.75,2685.00,2684.25,2684.25,84,118,202.00
01/30/2019,15:59,2684.25,2684.50,2683.75,2684.00,85,173,258.00
01/30/2019,16:00,2683.75,2684.00,2683.00,2683.25,136,192,328.00
01/30/2019,17:01,2683.50,2684.25,2681.75,2682.75,1053,763,1816.00
01/30/2019,17:02,2682.75,2683.00,2682.25,2682.50,427,405,832.00
01/30/2019,17:03,2682.50,2682.75,2682.25,2682.25,242,200,442.00
01/30/2019,17:04,2682.25,2683.75,2682.25,2683.25,335,84,419.00
01/30/2019,17:05,2683.00,2685.75,2683.00,2685.75,533,167,700.00
01/30/2019,17:06,2685.75,2686.00,2685.00,2685.25,158,253,411.00
01/30/2019,17:07,2685.25,2685.50,2684.50,2685.00,65,156,221.00
01/30/2019,17:08,2685.00,2685.50,2684.75,2684.75,147,172,319.00
01/30/2019,17:09,2684.75,2685.00,2684.50,2685.00,19,134,153.00
01/30/2019,17:10,2685.00,2686.00,2685.00,2685.75,302,25,327.00
01/30/2019,17:11,2686.00,2686.25,2685.50,2686.25,162,131,293.00
01/30/2019,17:12,2686.25,2686.50,2685.75,2686.00,64,68,132.00
01/30/2019,17:13,2686.00,2686.00,2685.75,2686.00,22,3,25.00
01/30/2019,17:14,2686.00,2686.00,2685.50,2686.00,272,101,373.00
01/30/2019,17:15,2685.75,2686.00,2685.50,2685.75,38,54,92.00
01/30/2019,17:16,2686.00,2686.00,2685.75,2686.00,130,9,139.00
01/30/2019,17:17,2686.00,2686.00,2685.00,2685.25,28,136,164.00
01/30/2019,17:18,2685.25,2685.50,2685.25,2685.25,40,15,55.00
01/30/2019,17:19,2685.25,2685.25,2684.75,2684.75,14,113,127.00
01/30/2019,17:20,2685.00,2686.00,2684.75,2685.50,170,90,260.00
01/30/2019,17:21,2685.50,2685.75,2685.00,2685.50,90,193,283.00
01/30/2019,17:22,2685.50,2685.50,2685.25,2685.25,0,140,140.00
01/30/2019,17:23,2685.25,2686.00,2685.00,2686.00,118,11,129.00
01/30/2019,17:24,2685.75,2686.00,2685.75,2685.75,15,10,25.00
01/30/2019,17:25,2686.00,2686.50,2686.00,2686.00,229,92,321.00
01/30/2019,17:26,2686.25,2686.25,2685.50,2685.75,40,193,233.00
01/30/2019,17:27,2685.75,2685.75,2685.25,2685.25,0,31,31.00
01/30/2019,17:28,2685.50,2685.75,2685.25,2685.25,17,15,32.00
01/30/2019,17:29,2685.50,2686.50,2685.25,2686.25,199,33,232.00
01/30/2019,17:30,2686.00,2686.75,2686.00,2686.50,108,33,141.00
01/30/2019,17:31,2686.75,2686.75,2686.25,2686.50,74,76,150.00
01/30/2019,17:32,2686.50,2686.50,2685.50,2686.50,125,278,403.00
01/30/2019,17:33,2686.50,2687.25,2686.50,2687.25,241,167,408.00
01/30/2019,17:34,2687.50,2687.75,2687.00,2687.50,322,51,373.00
01/30/2019,17:35,2687.75,2687.75,2687.00,2687.25,240,157,397.00
01/30/2019,17:36,2687.25,2687.25,2687.00,2687.25,12,73,85.00
01/30/2019,17:37,2687.25,2687.25,2687.00,2687.00,35,14,49.00
01/30/2019,17:38,2687.25,2687.50,2687.00,2687.50,99,120,219.00
01/30/2019,17:39,2687.50,2687.50,2687.00,2687.25,57,38,95.00
01/30/2019,17:40,2687.25,2687.50,2687.00,2687.00,54,73,127.00
01/30/2019,17:41,2687.00,2687.25,2687.00,2687.00,1,52,53.00
01/30/2019,17:42,2687.00,2687.25,2686.75,2687.00,18,16,34.00
01/30/2019,17:43,2687.00,2687.25,2687.00,2687.00,48,18,66.00
01/30/2019,17:44,2687.00,2687.00,2686.75,2686.75,2,114,116.00
01/30/2019,17:45,2686.50,2687.00,2686.50,2687.00,156,5,161.00
01/30/2019,17:46,2687.00,2687.00,2686.50,2686.75,90,89,179.00
01/30/2019,17:47,2686.50,2687.00,2686.50,2686.75,25,23,48.00
01/30/2019,17:48,2686.75,2687.00,2686.25,2687.00,282,203,485.00
01/30/2019,17:49,2687.00,2687.00,2686.75,2687.00,28,14,42.00
01/30/2019,17:50,2687.00,2687.00,2686.75,2686.75,6,5,11.00
01/30/2019,17:51,2687.00,2687.00,2686.75,2686.75,10,5,15.00
01/30/2019,17:52,2687.00,2687.00,2686.75,2687.00,169,4,173.00
01/30/2019,17:53,2686.75,2687.00,2686.75,2687.00,125,3,128.00
01/30/2019,17:54,2687.00,2687.00,2686.75,2687.00,58,2,60.00
01/30/2019,17:55,2687.00,2687.00,2686.75,2687.00,289,2,291.00
01/30/2019,17:56,2687.00,2687.75,2687.00,2687.25,151,127,278.00
01/30/2019,17:57,2687.50,2687.75,2687.25,2687.50,63,6,69.00
01/30/2019,17:58,2687.75,2687.75,2687.25,2687.50,105,50,155.00
01/30/2019,17:59,2687.25,2688.00,2687.25,2687.50,141,77,218.00
01/30/2019,18:00,2687.75,2687.75,2687.50,2687.50,20,39,59.00
01/30/2019,18:01,2687.75,2687.75,2687.00,2687.00,51,149,200.00
01/30/2019,18:02,2687.00,2687.00,2686.50,2687.00,77,91,168.00
01/30/2019,18:03,2686.75,2687.00,2686.25,2686.50,87,259,346.00
01/30/2019,18:04,2686.50,2687.00,2686.25,2686.50,105,95,200.00
01/30/2019,18:05,2686.50,2686.50,2686.25,2686.25,76,130,206.00
01/30/2019,18:06,2686.25,2686.50,2686.00,2686.25,77,71,148.00
01/30/2019,18:07,2686.50,2686.75,2686.25,2686.25,66,196,262.00
01/30/2019,18:08,2686.25,2686.25,2684.75,2685.50,203,629,832.00
01/30/2019,18:09,2685.50,2685.75,2685.00,2685.25,86,133,219.00
01/30/2019,18:10,2685.25,2685.25,2684.75,2685.00,135,223,358.00
01/30/2019,18:11,2685.00,2685.50,2684.75,2685.00,162,113,275.00
01/30/2019,18:12,2685.25,2685.25,2685.25,2685.25,115,0,115.00
01/30/2019,18:13,2685.25,2685.25,2684.50,2684.75,94,215,309.00
01/30/2019,18:14,2684.75,2685.00,2684.75,2685.00,126,69,195.00
01/30/2019,18:15,2685.00,2685.00,2684.25,2684.75,87,125,212.00
01/30/2019,18:16,2684.75,2685.00,2684.75,2684.75,88,107,195.00
01/30/2019,18:17,2685.00,2685.25,2684.75,2685.25,257,86,343.00
01/30/2019,18:18,2685.50,2686.00,2685.25,2686.00,311,159,470.00
01/30/2019,18:19,2686.00,2686.00,2685.75,2685.75,100,141,241.00
01/30/2019,18:20,2686.00,2686.25,2685.75,2686.25,137,58,195.00
01/30/2019,18:21,2686.00,2686.75,2686.00,2686.50,150,265,415.00
01/30/2019,18:22,2686.50,2686.75,2686.25,2686.75,102,107,209.00
01/30/2019,18:23,2686.75,2687.50,2686.50,2687.00,305,297,602.00
01/30/2019,18:24,2687.00,2687.50,2686.75,2687.00,130,187,317.00
01/30/2019,18:25,2687.25,2687.50,2686.75,2687.00,131,149,280.00
01/30/2019,18:26,2687.25,2687.25,2686.75,2686.75,212,130,342.00
01/30/2019,18:27,2687.00,2687.00,2686.00,2686.00,6,264,270.00
01/30/2019,18:28,2686.00,2686.25,2685.75,2686.25,28,128,156.00
01/30/2019,18:29,2686.00,2686.25,2685.25,2685.50,51,210,261.00
01/30/2019,18:30,2685.50,2685.50,2685.25,2685.25,0,219,219.00
01/30/2019,18:31,2685.00,2685.50,2685.00,2685.25,180,168,348.00
01/30/2019,18:32,2685.25,2685.25,2684.25,2684.50,93,291,384.00
01/30/2019,18:33,2684.50,2684.50,2683.25,2683.75,138,418,556.00
01/30/2019,18:34,2683.50,2683.75,2683.25,2683.25,14,192,206.00
01/30/2019,18:35,2683.25,2683.50,2682.25,2683.00,262,368,630.00
01/30/2019,18:36,2683.00,2684.00,2683.00,2683.75,201,165,366.00
01/30/2019,18:37,2683.75,2683.75,2683.25,2683.25,32,131,163.00
01/30/2019,18:38,2683.50,2683.50,2683.00,2683.25,105,192,297.00
01/30/2019,18:39,2683.25,2683.75,2683.25,2683.75,92,121,213.00
01/30/2019,18:40,2683.50,2683.75,2683.50,2683.50,37,75,112.00
01/30/2019,18:41,2683.50,2684.00,2683.25,2683.75,102,86,188.00
01/30/2019,18:42,2683.75,2684.25,2683.50,2684.00,69,52,121.00
01/30/2019,18:43,2683.75,2684.00,2682.75,2682.75,31,426,457.00
01/30/2019,18:44,2682.75,2683.25,2682.25,2682.50,98,182,280.00
01/30/2019,18:45,2682.50,2682.75,2682.00,2682.75,122,285,407.00
01/30/2019,18:46,2682.75,2682.75,2682.00,2682.25,15,167,182.00
01/30/2019,18:47,2682.50,2682.50,2681.75,2682.00,265,191,456.00
01/30/2019,18:48,2682.25,2682.75,2682.25,2682.50,101,93,194.00
01/30/2019,18:49,2682.50,2683.00,2682.50,2682.50,102,82,184.00
01/30/2019,18:50,2682.50,2683.25,2682.25,2683.00,155,147,302.00
01/30/2019,18:51,2683.00,2683.50,2682.75,2683.00,177,151,328.00
01/30/2019,18:52,2683.00,2683.25,2682.50,2682.75,36,87,123.00
01/30/2019,18:53,2682.50,2682.75,2682.00,2682.25,154,117,271.00
01/30/2019,18:54,2682.50,2682.50,2682.00,2682.50,148,56,204.00
01/30/2019,18:55,2682.50,2682.50,2681.75,2682.00,143,164,307.00
01/30/2019,18:56,2682.00,2682.00,2681.50,2681.75,75,452,527.00
01/30/2019,18:57,2681.75,2682.00,2681.50,2682.00,125,36,161.00
01/30/2019,18:58,2682.00,2682.25,2681.75,2682.25,126,8,134.00
01/30/2019,18:59,2682.00,2683.00,2682.00,2683.00,570,268,838.00
01/30/2019,19:00,2683.00,2683.25,2682.50,2683.00,296,231,527.00
01/30/2019,19:01,2682.75,2684.75,2682.75,2684.75,974,231,1205.00
01/30/2019,19:02,2684.75,2685.75,2684.75,2685.00,425,170,595.00
01/30/2019,19:03,2685.25,2685.25,2684.00,2684.50,389,503,892.00
01/30/2019,19:04,2684.50,2685.25,2684.25,2685.00,200,219,419.00
01/30/2019,19:05,2685.00,2685.00,2684.50,2684.50,92,166,258.00
01/30/2019,19:06,2684.75,2685.75,2684.75,2685.75,293,32,325.00
01/30/2019,19:07,2685.50,2685.75,2685.25,2685.25,76,106,182.00
01/30/2019,19:08,2685.50,2685.50,2685.00,2685.50,75,54,129.00
01/30/2019,19:09,2685.50,2686.00,2685.25,2685.50,85,186,271.00
01/30/2019,19:10,2685.75,2685.75,2685.00,2685.25,106,264,370.00
01/30/2019,19:11,2685.00,2685.25,2684.25,2684.25,18,91,109.00
01/30/2019,19:12,2684.25,2684.75,2684.25,2684.25,29,83,112.00
01/30/2019,19:13,2684.25,2684.25,2683.75,2683.75,28,118,146.00
01/30/2019,19:14,2683.75,2684.00,2683.75,2683.75,38,76,114.00
01/30/2019,19:15,2683.75,2684.00,2683.25,2683.25,38,132,170.00
01/30/2019,19:16,2683.25,2684.00,2683.00,2684.00,370,137,507.00
01/30/2019,19:17,2684.00,2684.50,2683.25,2683.50,104,203,307.00
01/30/2019,19:18,2683.75,2684.00,2683.50,2683.75,100,8,108.00
01/30/2019,19:19,2683.75,2683.75,2683.50,2683.50,56,75,131.00
01/30/2019,19:20,2683.50,2683.50,2682.75,2683.50,114,87,201.00
01/30/2019,19:21,2683.50,2684.25,2683.25,2684.25,94,20,114.00
01/30/2019,19:22,2684.25,2684.25,2683.75,2684.00,99,36,135.00
01/30/2019,19:23,2684.00,2684.25,2683.50,2683.75,64,94,158.00
01/30/2019,19:24,2683.75,2683.75,2683.25,2683.50,46,46,92.00
01/30/2019,19:25,2683.25,2683.75,2683.25,2683.75,13,93,106.00
01/30/2019,19:26,2683.50,2684.25,2683.50,2684.00,74,68,142.00
01/30/2019,19:27,2683.75,2684.00,2683.50,2683.50,3,79,82.00
01/30/2019,19:28,2683.50,2684.00,2683.25,2683.75,53,34,87.00
01/30/2019,19:29,2683.75,2684.75,2683.75,2684.75,120,61,181.00
01/30/2019,19:30,2684.50,2684.75,2683.50,2683.75,166,190,356.00
01/30/2019,19:31,2683.75,2684.50,2683.75,2684.00,246,44,290.00
01/30/2019,19:32,2684.00,2684.25,2683.25,2683.50,38,139,177.00
01/30/2019,19:33,2683.50,2683.50,2682.50,2682.75,69,256,325.00
01/30/2019,19:34,2682.50,2683.50,2682.25,2683.25,188,64,252.00
01/30/2019,19:35,2683.50,2684.25,2683.50,2684.25,210,21,231.00
01/30/2019,19:36,2684.25,2684.50,2684.00,2684.25,103,67,170.00
01/30/2019,19:37,2684.25,2684.75,2684.00,2684.25,7,167,174.00
01/30/2019,19:38,2684.25,2684.50,2684.00,2684.25,94,3,97.00
01/30/2019,19:39,2684.25,2685.00,2684.25,2684.75,140,31,171.00
01/30/2019,19:40,2685.00,2685.25,2684.50,2685.25,152,65,217.00
01/30/2019,19:41,2685.25,2685.25,2684.50,2684.50,100,53,153.00
01/30/2019,19:42,2684.75,2684.75,2684.25,2684.50,29,53,82.00
01/30/2019,19:43,2684.50,2685.00,2684.25,2684.75,85,40,125.00
01/30/2019,19:44,2684.75,2685.50,2684.75,2685.25,103,100,203.00
01/30/2019,19:45,2685.50,2685.75,2685.25,2685.50,80,188,268.00
01/30/2019,19:46,2685.50,2685.75,2685.00,2685.00,121,88,209.00
01/30/2019,19:47,2685.25,2686.00,2685.00,2685.50,287,176,463.00
01/30/2019,19:48,2685.50,2685.50,2685.00,2685.00,42,65,107.00
01/30/2019,19:49,2684.75,2685.00,2684.25,2684.25,54,217,271.00
01/30/2019,19:50,2684.25,2684.75,2684.25,2684.25,51,130,181.00
01/30/2019,19:51,2684.00,2685.00,2684.00,2684.75,159,98,257.00
01/30/2019,19:52,2684.50,2685.25,2684.25,2685.25,82,37,119.00
01/30/2019,19:53,2685.25,2686.00,2685.25,2685.75,160,60,220.00
01/30/2019,19:54,2686.00,2686.50,2685.75,2686.00,178,246,424.00
01/30/2019,19:55,2686.00,2686.00,2685.00,2685.00,35,164,199.00
01/30/2019,19:56,2685.25,2685.75,2685.25,2685.50,99,140,239.00
01/30/2019,19:57,2685.25,2685.25,2685.00,2685.00,58,24,82.00
01/30/2019,19:58,2685.00,2685.00,2684.50,2684.75,18,91,109.00
01/30/2019,19:59,2685.00,2686.25,2685.00,2686.25,335,31,366.00
01/30/2019,20:00,2686.50,2687.00,2686.25,2686.50,155,168,323.00
01/30/2019,20:01,2686.50,2686.75,2686.50,2686.75,311,11,322.00
01/30/2019,20:02,2686.75,2686.75,2686.25,2686.25,40,119,159.00
01/30/2019,20:03,2686.25,2686.25,2686.00,2686.25,93,68,161.00
01/30/2019,20:04,2686.25,2686.25,2685.75,2685.75,86,93,179.00
01/30/2019,20:05,2685.75,2686.00,2685.75,2686.00,77,7,84.00
01/30/2019,20:06,2686.00,2686.25,2686.00,2686.25,211,38,249.00
01/30/2019,20:07,2686.00,2686.00,2685.25,2685.50,63,225,288.00
01/30/2019,20:08,2685.50,2686.50,2685.50,2686.50,92,36,128.00
01/30/2019,20:09,2686.50,2686.75,2686.25,2686.75,134,5,139.00
01/30/2019,20:10,2686.75,2687.25,2686.50,2687.25,200,61,261.00
01/30/2019,20:11,2687.25,2687.50,2687.00,2687.25,283,52,335.00
01/30/2019,20:12,2687.50,2687.50,2687.00,2687.25,28,206,234.00
01/30/2019,20:13,2687.25,2687.25,2686.50,2686.75,61,210,271.00
01/30/2019,20:14,2686.75,2687.00,2686.75,2687.00,40,63,103.00
01/30/2019,20:15,2687.00,2687.25,2686.75,2687.00,73,67,140.00
01/30/2019,20:16,2687.00,2687.25,2686.00,2686.50,25,133,158.00
01/30/2019,20:17,2686.75,2687.50,2686.50,2687.25,236,107,343.00
01/30/2019,20:18,2687.00,2687.25,2687.00,2687.00,32,131,163.00
01/30/2019,20:19,2687.00,2687.75,2687.00,2687.50,98,143,241.00
01/30/2019,20:20,2687.50,2687.50,2687.00,2687.25,276,96,372.00
01/30/2019,20:21,2687.00,2687.50,2687.00,2687.50,71,13,84.00
01/30/2019,20:22,2687.25,2687.50,2687.00,2687.50,133,112,245.00
01/30/2019,20:23,2687.50,2687.50,2687.25,2687.25,7,42,49.00
01/30/2019,20:24,2687.25,2687.25,2687.25,2687.25,0,48,48.00
01/30/2019,20:25,2687.25,2687.25,2687.00,2687.00,0,21,21.00
01/30/2019,20:26,2687.00,2687.25,2687.00,2687.25,35,25,60.00
01/30/2019,20:27,2687.00,2687.50,2687.00,2687.50,43,55,98.00
01/30/2019,20:28,2687.25,2687.50,2687.25,2687.25,9,88,97.00
01/30/2019,20:29,2687.25,2687.25,2687.00,2687.00,0,25,25.00
01/30/2019,20:30,2687.00,2687.00,2686.75,2687.00,8,22,30.00
01/30/2019,20:31,2687.25,2687.25,2687.00,2687.00,7,72,79.00
01/30/2019,20:32,2687.00,2687.25,2687.00,2687.00,12,11,23.00
01/30/2019,20:33,2687.00,2687.50,2687.00,2687.50,147,1,148.00
01/30/2019,20:34,2687.50,2687.75,2687.25,2687.50,62,129,191.00
01/30/2019,20:35,2687.50,2687.50,2686.50,2686.50,2,223,225.00
01/30/2019,20:36,2686.50,2687.00,2686.50,2686.75,89,6,95.00
01/30/2019,20:37,2686.75,2686.75,2686.50,2686.50,41,52,93.00
01/30/2019,20:38,2686.50,2686.50,2686.50,2686.50,0,51,51.00
01/30/2019,20:39,2686.50,2686.75,2686.25,2686.75,44,20,64.00
01/30/2019,20:40,2686.75,2687.25,2686.75,2687.25,80,0,80.00
01/30/2019,20:41,2687.50,2688.00,2687.50,2687.75,226,45,271.00
01/30/2019,20:42,2687.75,2688.00,2687.75,2687.75,1,170,171.00
01/30/2019,20:43,2687.75,2688.00,2687.50,2687.50,48,42,90.00
01/30/2019,20:44,2687.50,2687.75,2687.50,2687.75,71,151,222.00
01/30/2019,20:45,2687.75,2687.75,2687.50,2687.50,70,5,75.00
01/30/2019,20:46,2687.75,2687.75,2687.50,2687.75,67,3,70.00
01/30/2019,20:47,2687.75,2687.75,2687.50,2687.75,81,5,86.00
01/30/2019,20:48,2688.00,2688.25,2687.75,2688.00,128,69,197.00
01/30/2019,20:49,2688.00,2688.00,2687.50,2687.50,0,71,71.00
01/30/2019,20:50,2687.75,2688.25,2687.75,2688.00,105,34,139.00
01/30/2019,20:51,2688.00,2688.50,2688.00,2688.25,68,55,123.00
01/30/2019,20:52,2688.50,2688.75,2688.25,2688.75,327,77,404.00
01/30/2019,20:53,2688.75,2689.00,2688.50,2688.75,185,55,240.00
01/30/2019,20:54,2688.75,2689.00,2688.75,2689.00,153,100,253.00
01/30/2019,20:55,2689.00,2689.25,2688.75,2689.00,59,137,196.00
01/30/2019,20:56,2688.75,2689.00,2688.50,2688.75,250,256,506.00
01/30/2019,20:57,2688.75,2688.75,2688.75,2688.75,0,68,68.00
01/30/2019,20:58,2688.75,2688.75,2688.50,2688.75,17,141,158.00
01/30/2019,20:59,2688.50,2688.75,2688.25,2688.25,2,117,119.00
01/30/2019,21:00,2688.25,2688.50,2688.25,2688.50,98,26,124.00
01/30/2019,21:01,2688.50,2689.00,2688.50,2688.75,81,46,127.00
01/30/2019,21:02,2689.00,2689.00,2688.75,2688.75,195,26,221.00
01/30/2019,21:03,2688.75,2688.75,2688.25,2688.25,15,167,182.00
01/30/2019,21:04,2688.25,2688.75,2688.25,2688.50,109,28,137.00
01/30/2019,21:05,2688.50,2688.75,2688.50,2688.75,1,55,56.00
01/30/2019,21:06,2688.50,2689.00,2688.50,2688.75,58,10,68.00
01/30/2019,21:07,2688.75,2689.00,2688.75,2688.75,2,111,113.00
01/30/2019,21:08,2688.75,2688.75,2688.50,2688.75,8,18,26.00
01/30/2019,21:09,2688.75,2688.75,2688.50,2688.75,102,1,103.00
01/30/2019,21:10,2688.50,2689.00,2688.50,2688.75,68,17,85.00
01/30/2019,21:11,2688.75,2689.25,2688.75,2689.00,274,91,365.00
01/30/2019,21:12,2689.25,2689.50,2688.75,2689.00,126,74,200.00
01/30/2019,21:13,2689.00,2689.00,2688.75,2689.00,56,7,63.00
01/30/2019,21:14,2688.75,2689.25,2688.75,2689.25,93,44,137.00
01/30/2019,21:15,2689.50,2689.75,2689.25,2689.25,247,48,295.00
01/30/2019,21:16,2689.50,2689.75,2689.25,2689.50,131,20,151.00
01/30/2019,21:17,2689.75,2689.75,2689.50,2689.75,34,109,143.00
01/30/2019,21:18,2689.50,2690.00,2689.25,2689.50,1893,300,2193.00
01/30/2019,21:19,2689.50,2689.50,2688.75,2689.00,139,208,347.00
01/30/2019,21:20,2688.75,2689.00,2688.50,2688.75,49,60,109.00
01/30/2019,21:21,2688.50,2688.75,2688.50,2688.50,7,42,49.00
01/30/2019,21:22,2688.50,2688.75,2688.00,2688.00,9,236,245.00
01/30/2019,21:23,2688.25,2688.25,2688.00,2688.00,51,119,170.00
01/30/2019,21:24,2688.00,2688.25,2687.75,2688.00,55,83,138.00
01/30/2019,21:25,2688.00,2688.25,2688.00,2688.00,11,14,25.00
01/30/2019,21:26,2688.25,2688.50,2688.00,2688.00,68,217,285.00
01/30/2019,21:27,2688.00,2688.00,2688.00,2688.00,0,10,10.00
01/30/2019,21:28,2688.00,2688.50,2688.00,2688.25,38,137,175.00
01/30/2019,21:29,2688.25,2688.25,2687.75,2687.75,1,41,42.00
01/30/2019,21:30,2688.00,2688.00,2687.75,2688.00,60,56,116.00
01/30/2019,21:31,2688.00,2688.25,2688.00,2688.25,219,0,219.00
01/30/2019,21:32,2688.25,2688.75,2688.00,2688.75,130,2,132.00
01/30/2019,21:33,2688.75,2688.75,2688.50,2688.75,9,55,64.00
01/30/2019,21:34,2688.50,2688.75,2688.50,2688.50,5,77,82.00
01/30/2019,21:35,2688.50,2688.75,2688.25,2688.25,46,24,70.00
01/30/2019,21:36,2688.25,2688.50,2688.25,2688.50,19,1,20.00
01/30/2019,21:37,2688.50,2688.75,2688.50,2688.50,47,68,115.00
01/30/2019,21:38,2688.75,2689.25,2688.75,2689.00,152,2,154.00
01/30/2019,21:39,2689.25,2689.25,2689.00,2689.25,42,76,118.00
01/30/2019,21:40,2689.00,2689.25,2689.00,2689.25,24,27,51.00
01/30/2019,21:41,2689.00,2691.00,2689.00,2690.75,801,417,1218.00
01/30/2019,21:42,2690.75,2691.50,2690.50,2691.00,406,129,535.00
01/30/2019,21:43,2691.00,2691.50,2690.75,2691.25,307,79,386.00
01/30/2019,21:44,2691.25,2691.50,2690.75,2691.00,25,111,136.00
01/30/2019,21:45,2691.00,2691.00,2690.50,2690.75,26,81,107.00
01/30/2019,21:46,2690.50,2690.75,2690.25,2690.50,195,165,360.00
01/30/2019,21:47,2690.50,2690.75,2690.50,2690.75,124,3,127.00
01/30/2019,21:48,2690.75,2691.50,2690.75,2691.25,110,98,208.00
01/30/2019,21:49,2691.25,2691.75,2690.75,2690.75,102,207,309.00
01/30/2019,21:50,2691.00,2691.00,2691.00,2691.00,86,0,86.00
01/30/2019,21:51,2690.75,2690.75,2690.25,2690.50,10,91,101.00
01/30/2019,21:52,2690.50,2690.50,2690.25,2690.25,88,58,146.00
01/30/2019,21:53,2690.25,2690.50,2690.00,2690.50,147,71,218.00
01/30/2019,21:54,2690.25,2690.75,2690.25,2690.25,56,69,125.00
01/30/2019,21:55,2690.25,2690.50,2690.25,2690.25,10,2,12.00
01/30/2019,21:56,2690.25,2690.50,2690.25,2690.50,3,5,8.00
01/30/2019,21:57,2690.50,2690.75,2690.50,2690.75,31,0,31.00
01/30/2019,21:58,2690.50,2690.50,2690.00,2690.00,0,60,60.00
01/30/2019,21:59,2690.25,2690.50,2690.25,2690.50,78,0,78.00
01/30/2019,22:00,2690.50,2690.75,2690.50,2690.75,69,0,69.00
01/30/2019,22:01,2690.75,2690.75,2690.00,2690.00,144,130,274.00
01/30/2019,22:02,2690.25,2690.25,2690.00,2690.00,8,3,11.00
01/30/2019,22:03,2690.00,2690.50,2690.00,2690.50,143,63,206.00
01/30/2019,22:04,2690.75,2691.25,2690.75,2691.00,214,36,250.00
01/30/2019,22:05,2691.00,2691.25,2691.00,2691.00,4,67,71.00
01/30/2019,22:06,2690.75,2691.25,2690.75,2691.25,107,48,155.00
01/30/2019,22:07,2691.25,2691.25,2691.00,2691.25,6,1,7.00
01/30/2019,22:08,2691.25,2691.25,2691.00,2691.00,94,12,106.00
01/30/2019,22:09,2691.25,2691.25,2691.00,2691.25,180,3,183.00
01/30/2019,22:10,2691.25,2691.50,2691.25,2691.50,59,11,70.00
01/30/2019,22:11,2691.25,2691.50,2690.75,2690.75,3,67,70.00
01/30/2019,22:12,2690.75,2691.00,2690.50,2690.75,76,134,210.00
01/30/2019,22:13,2691.00,2691.25,2691.00,2691.00,35,10,45.00
01/30/2019,22:14,2691.25,2691.50,2691.25,2691.50,54,20,74.00
01/30/2019,22:15,2691.50,2691.75,2691.00,2691.25,99,73,172.00
01/30/2019,22:16,2691.00,2691.00,2691.00,2691.00,0,7,7.00
01/30/2019,22:17,2691.00,2691.00,2690.75,2690.75,1,39,40.00
01/30/2019,22:18,2690.75,2690.75,2690.75,2690.75,0,4,4.00
01/30/2019,22:19,2690.75,2690.75,2690.50,2690.50,2,85,87.00
01/30/2019,22:20,2690.75,2690.75,2690.50,2690.75,38,1,39.00
01/30/2019,22:21,2690.75,2691.00,2690.75,2690.75,38,12,50.00
01/30/2019,22:22,2691.00,2691.00,2690.75,2690.75,7,28,35.00
01/30/2019,22:23,2690.75,2690.75,2690.75,2690.75,0,63,63.00
01/30/2019,22:24,2690.75,2691.00,2690.75,2690.75,2,13,15.00
01/30/2019,22:25,2690.75,2691.00,2690.50,2690.50,3,25,28.00
01/30/2019,22:26,2690.50,2690.50,2690.25,2690.50,38,20,58.00
01/30/2019,22:27,2690.50,2690.75,2690.50,2690.50,29,9,38.00
01/30/2019,22:28,2690.50,2690.50,2690.50,2690.50,0,58,58.00
01/30/2019,22:29,2690.50,2690.50,2690.50,2690.50,0,7,7.00
01/30/2019,22:30,2690.75,2690.75,2690.50,2690.50,3,4,7.00
01/30/2019,22:31,2690.75,2690.75,2690.50,2690.50,13,60,73.00
01/30/2019,22:32,2690.50,2690.75,2690.50,2690.75,43,25,68.00
01/30/2019,22:33,2691.00,2691.00,2690.50,2690.50,3,42,45.00
01/30/2019,22:34,2690.50,2690.50,2690.25,2690.50,44,52,96.00
01/30/2019,22:35,2690.50,2690.50,2690.50,2690.50,14,0,14.00
01/30/2019,22:36,2690.50,2690.75,2690.25,2690.25,4,61,65.00
01/30/2019,22:37,2690.50,2690.50,2690.25,2690.25,64,206,270.00
01/30/2019,22:38,2690.25,2690.25,2690.00,2690.25,78,140,218.00
01/30/2019,22:39,2690.25,2690.25,2689.75,2690.00,14,70,84.00
01/30/2019,22:40,2690.00,2690.00,2689.50,2690.00,89,67,156.00
01/30/2019,22:41,2689.75,2690.25,2689.75,2689.75,41,15,56.00
01/30/2019,22:42,2689.75,2690.00,2689.75,2690.00,26,32,58.00
01/30/2019,22:43,2690.00,2690.25,2690.00,2690.25,5,0,5.00
01/30/2019,22:44,2690.25,2690.25,2690.25,2690.25,41,0,41.00
01/30/2019,22:45,2690.25,2690.25,2690.00,2690.00,28,20,48.00
01/30/2019,22:46,2690.00,2690.00,2689.25,2689.50,86,143,229.00
01/30/2019,22:47,2689.50,2689.50,2689.25,2689.25,5,90,95.00
01/30/2019,22:48,2689.25,2689.50,2689.00,2689.00,13,45,58.00
01/30/2019,22:49,2689.25,2689.75,2689.25,2689.50,45,1,46.00
01/30/2019,22:50,2689.50,2689.75,2689.50,2689.50,6,20,26.00
01/30/2019,22:51,2689.50,2689.75,2689.25,2689.50,38,142,180.00
01/30/2019,22:52,2689.50,2689.75,2689.25,2689.25,43,32,75.00
01/30/2019,22:53,2689.25,2689.50,2689.25,2689.25,8,12,20.00
01/30/2019,22:54,2689.50,2689.50,2689.25,2689.25,27,3,30.00
01/30/2019,22:55,2689.25,2689.25,2689.00,2689.00,2,21,23.00
01/30/2019,22:56,2689.00,2689.25,2689.00,2689.00,2,10,12.00
01/30/2019,22:57,2689.00,2689.25,2689.00,2689.25,70,14,84.00
01/30/2019,22:58,2689.25,2689.50,2689.25,2689.50,68,4,72.00
01/30/2019,22:59,2689.25,2689.50,2688.75,2688.75,68,110,178.00
01/30/2019,23:00,2688.75,2689.25,2688.75,2689.00,10,42,52.00
01/30/2019,23:01,2689.25,2689.25,2688.50,2688.75,25,36,61.00
01/30/2019,23:02,2688.75,2688.75,2688.50,2688.75,39,5,44.00
01/30/2019,23:03,2688.75,2689.00,2688.50,2688.75,72,14,86.00
01/30/2019,23:04,2688.75,2688.75,2688.50,2688.75,66,101,167.00
01/30/2019,23:05,2688.50,2688.75,2688.25,2688.25,69,101,170.00
01/30/2019,23:06,2688.25,2688.25,2687.50,2688.00,48,266,314.00
01/30/2019,23:07,2687.75,2687.75,2687.50,2687.75,113,30,143.00
01/30/2019,23:08,2687.50,2687.75,2686.25,2686.50,78,392,470.00
01/30/2019,23:09,2686.50,2687.00,2686.00,2686.00,134,142,276.00
01/30/2019,23:10,2686.00,2686.50,2686.00,2686.25,205,127,332.00
01/30/2019,23:11,2686.50,2686.50,2686.00,2686.25,92,47,139.00
01/30/2019,23:12,2686.50,2686.50,2686.00,2686.50,60,58,118.00
01/30/2019,23:13,2686.50,2686.75,2686.00,2686.25,151,84,235.00
01/30/2019,23:14,2686.50,2686.50,2686.25,2686.50,13,8,21.00
01/30/2019,23:15,2686.50,2686.50,2686.00,2686.00,53,40,93.00
01/30/2019,23:16,2686.00,2686.25,2686.00,2686.00,79,77,156.00
01/30/2019,23:17,2686.25,2686.25,2685.50,2685.50,37,154,191.00
01/30/2019,23:18,2685.50,2686.00,2685.50,2685.75,33,113,146.00
01/30/2019,23:19,2685.75,2685.75,2685.50,2685.75,45,49,94.00
01/30/2019,23:20,2685.50,2686.25,2685.50,2686.25,68,9,77.00
01/30/2019,23:21,2686.25,2686.25,2686.00,2686.00,78,199,277.00
01/30/2019,23:22,2686.00,2686.00,2685.75,2685.75,24,59,83.00
01/30/2019,23:23,2685.50,2685.75,2685.50,2685.75,22,37,59.00
01/30/2019,23:24,2685.75,2686.00,2685.50,2685.75,48,20,68.00
01/30/2019,23:25,2685.75,2686.00,2685.25,2685.25,11,147,158.00
01/30/2019,23:26,2685.25,2685.75,2685.25,2685.25,63,74,137.00
01/30/2019,23:27,2685.25,2685.75,2685.25,2685.50,19,9,28.00
01/30/2019,23:28,2685.50,2685.50,2685.25,2685.50,64,15,79.00
01/30/2019,23:29,2685.50,2685.50,2685.00,2685.00,26,136,162.00
01/30/2019,23:30,2685.25,2685.25,2684.75,2684.75,141,146,287.00
01/30/2019,23:31,2684.75,2685.25,2684.75,2685.00,158,122,280.00
01/30/2019,23:32,2685.00,2685.50,2685.00,2685.50,94,113,207.00
01/30/2019,23:33,2685.50,2685.75,2685.25,2685.75,80,59,139.00
01/30/2019,23:34,2685.75,2686.00,2685.50,2686.00,59,37,96.00
01/30/2019,23:35,2685.75,2686.00,2685.50,2685.50,5,59,64.00
01/30/2019,23:36,2685.50,2685.75,2685.50,2685.75,38,28,66.00
01/30/2019,23:37,2685.75,2686.00,2685.75,2686.00,30,1,31.00
01/30/2019,23:38,2686.00,2686.25,2685.75,2686.00,127,64,191.00
01/30/2019,23:39,2686.00,2686.00,2686.00,2686.00,0,33,33.00
01/30/2019,23:40,2686.25,2686.25,2685.75,2686.00,114,30,144.00
01/30/2019,23:41,2686.00,2686.25,2685.75,2686.25,39,31,70.00
01/30/2019,23:42,2686.25,2686.25,2685.75,2686.00,13,44,57.00
01/30/2019,23:43,2686.00,2686.00,2685.75,2685.75,3,10,13.00
01/30/2019,23:44,2686.00,2686.00,2685.75,2686.00,50,40,90.00
01/30/2019,23:45,2686.25,2686.25,2685.75,2686.00,31,48,79.00
01/30/2019,23:46,2686.00,2686.25,2686.00,2686.25,71,2,73.00
01/30/2019,23:47,2686.25,2686.25,2686.00,2686.00,32,23,55.00
01/30/2019,23:48,2685.75,2685.75,2685.50,2685.75,62,63,125.00
01/30/2019,23:49,2685.75,2685.75,2685.25,2685.25,7,55,62.00
01/30/2019,23:50,2685.25,2685.50,2685.25,2685.50,66,21,87.00
01/30/2019,23:51,2685.25,2685.50,2685.25,2685.50,34,88,122.00
01/30/2019,23:52,2685.50,2685.75,2685.25,2685.50,31,31,62.00
01/30/2019,23:53,2685.50,2685.75,2685.50,2685.75,42,1,43.00
01/30/2019,23:54,2685.75,2686.00,2685.75,2685.75,37,3,40.00
01/30/2019,23:55,2685.75,2685.75,2685.50,2685.75,45,34,79.00
01/30/2019,23:56,2685.75,2686.00,2685.75,2686.00,97,0,97.00
01/30/2019,23:57,2686.00,2686.25,2686.00,2686.00,73,45,118.00
01/30/2019,23:58,2685.75,2686.00,2685.50,2685.50,3,165,168.00
01/30/2019,23:59,2685.75,2685.75,2685.25,2685.25,25,106,131.00
01/31/2019,00:00,2685.25,2686.25,2685.25,2686.25,141,1,142.00
01/31/2019,00:01,2686.25,2686.50,2686.00,2686.50,196,51,247.00
01/31/2019,00:02,2686.75,2687.00,2686.50,2687.00,209,101,310.00
01/31/2019,00:03,2687.00,2687.00,2686.50,2686.50,39,84,123.00
01/31/2019,00:04,2686.50,2686.50,2686.00,2686.25,9,39,48.00
01/31/2019,00:05,2686.25,2686.25,2685.75,2686.00,11,94,105.00
01/31/2019,00:06,2685.75,2685.75,2685.50,2685.50,4,62,66.00
01/31/2019,00:07,2685.50,2685.75,2685.25,2685.75,21,47,68.00
01/31/2019,00:08,2685.50,2685.50,2684.75,2684.75,57,91,148.00
01/31/2019,00:09,2685.00,2685.00,2684.75,2685.00,72,26,98.00
01/31/2019,00:10,2685.00,2685.00,2684.75,2685.00,32,38,70.00
01/31/2019,00:11,2684.75,2685.00,2684.50,2684.50,51,85,136.00
01/31/2019,00:12,2684.75,2684.75,2684.50,2684.50,2,85,87.00
01/31/2019,00:13,2684.25,2684.75,2684.25,2684.75,50,16,66.00
01/31/2019,00:14,2685.00,2685.25,2685.00,2685.00,93,3,96.00
01/31/2019,00:15,2685.00,2685.25,2684.75,2684.75,20,33,53.00
01/31/2019,00:16,2685.00,2685.00,2684.75,2685.00,75,8,83.00
01/31/2019,00:17,2685.00,2685.00,2684.75,2685.00,60,33,93.00
01/31/2019,00:18,2684.75,2685.00,2684.75,2685.00,95,2,97.00
01/31/2019,00:19,2685.00,2685.25,2685.00,2685.00,43,9,52.00
01/31/2019,00:20,2685.00,2685.50,2685.00,2685.50,39,1,40.00
01/31/2019,00:21,2685.50,2685.50,2685.25,2685.50,4,4,8.00
01/31/2019,00:22,2685.50,2685.50,2685.25,2685.25,6,67,73.00
01/31/2019,00:23,2685.25,2685.50,2685.25,2685.50,3,8,11.00
01/31/2019,00:24,2685.50,2685.75,2685.00,2685.25,39,41,80.00
01/31/2019,00:25,2685.25,2685.50,2685.00,2685.00,27,45,72.00
01/31/2019,00:26,2685.00,2685.00,2684.75,2684.75,103,49,152.00
01/31/2019,00:27,2684.75,2685.00,2684.75,2684.75,41,5,46.00
01/31/2019,00:28,2684.75,2685.00,2684.50,2684.75,13,64,77.00
01/31/2019,00:29,2685.00,2685.00,2684.75,2685.00,36,8,44.00
01/31/2019,00:30,2685.00,2685.25,2685.00,2685.25,29,0,29.00
01/31/2019,00:31,2685.00,2685.25,2685.00,2685.00,10,53,63.00
01/31/2019,00:32,2685.00,2685.50,2685.00,2685.00,62,69,131.00
01/31/2019,00:33,2685.00,2685.25,2684.75,2684.75,6,73,79.00
01/31/2019,00:34,2685.00,2685.00,2684.75,2684.75,11,58,69.00
01/31/2019,00:35,2684.75,2684.75,2684.75,2684.75,0,33,33.00
01/31/2019,00:36,2684.75,2684.75,2684.25,2684.25,0,165,165.00
01/31/2019,00:37,2684.25,2685.00,2684.25,2685.00,173,20,193.00
01/31/2019,00:38,2685.00,2685.75,2685.00,2685.75,238,3,241.00
01/31/2019,00:39,2685.50,2685.50,2685.00,2685.00,19,197,216.00
01/31/2019,00:40,2685.00,2685.25,2685.00,2685.25,25,15,40.00
01/31/2019,00:41,2685.25,2685.25,2685.00,2685.00,50,13,63.00
01/31/2019,00:42,2685.00,2685.50,2685.00,2685.50,38,97,135.00
01/31/2019,00:43,2685.50,2685.50,2685.00,2685.00,1,105,106.00
01/31/2019,00:44,2685.00,2685.00,2684.50,2684.75,40,60,100.00
01/31/2019,00:45,2684.75,2685.00,2684.50,2684.75,44,20,64.00
01/31/2019,00:46,2684.75,2685.00,2684.75,2685.00,21,51,72.00
01/31/2019,00:47,2685.25,2685.25,2685.00,2685.00,3,11,14.00
01/31/2019,00:48,2685.00,2685.25,2685.00,2685.25,43,8,51.00
01/31/2019,00:49,2685.25,2685.50,2685.00,2685.25,48,21,69.00
01/31/2019,00:50,2685.00,2685.25,2685.00,2685.00,1,24,25.00
01/31/2019,00:51,2685.00,2685.50,2685.00,2685.50,51,5,56.00
01/31/2019,00:52,2685.50,2685.50,2685.25,2685.50,29,5,34.00
01/31/2019,00:53,2685.50,2685.50,2685.25,2685.50,15,9,24.00
01/31/2019,00:54,2685.25,2685.50,2685.25,2685.25,1,51,52.00
01/31/2019,00:55,2685.25,2685.50,2685.25,2685.50,69,7,76.00
01/31/2019,00:56,2685.50,2685.50,2685.00,2685.00,2,50,52.00
01/31/2019,00:57,2685.00,2685.25,2685.00,2685.25,56,8,64.00
01/31/2019,00:58,2685.00,2685.50,2685.00,2685.50,11,1,12.00
01/31/2019,00:59,2685.50,2686.00,2685.25,2685.75,59,5,64.00
01/31/2019,01:00,2685.75,2686.00,2685.50,2685.50,45,63,108.00
01/31/2019,01:01,2685.50,2686.25,2685.50,2685.75,77,125,202.00
01/31/2019,01:02,2686.00,2686.50,2685.75,2686.50,176,64,240.00
01/31/2019,01:03,2686.50,2686.50,2685.50,2685.50,79,147,226.00
01/31/2019,01:04,2685.75,2686.00,2685.25,2685.25,64,120,184.00
01/31/2019,01:05,2685.50,2685.75,2685.25,2685.50,60,73,133.00
01/31/2019,01:06,2685.50,2685.75,2685.25,2685.50,36,95,131.00
01/31/2019,01:07,2685.75,2685.75,2685.50,2685.50,38,35,73.00
01/31/2019,01:08,2685.75,2686.00,2685.75,2686.00,98,39,137.00
01/31/2019,01:09,2686.00,2686.25,2686.00,2686.00,30,49,79.00
01/31/2019,01:10,2686.00,2686.25,2685.75,2686.25,69,72,141.00
01/31/2019,01:11,2686.25,2686.25,2686.00,2686.00,90,48,138.00
01/31/2019,01:12,2685.75,2686.25,2685.75,2685.75,21,43,64.00
01/31/2019,01:13,2685.75,2686.00,2685.50,2685.75,6,121,127.00
01/31/2019,01:14,2685.75,2686.00,2685.75,2686.00,123,0,123.00
01/31/2019,01:15,2686.00,2686.25,2686.00,2686.25,60,0,60.00
01/31/2019,01:16,2686.00,2686.25,2685.75,2685.75,33,161,194.00
01/31/2019,01:17,2686.00,2686.00,2685.50,2685.50,61,46,107.00
01/31/2019,01:18,2685.75,2686.00,2685.75,2686.00,28,22,50.00
01/31/2019,01:19,2686.00,2686.00,2685.50,2685.50,2,33,35.00
01/31/2019,01:20,2685.50,2685.75,2685.25,2685.50,62,39,101.00
01/31/2019,01:21,2685.50,2685.75,2685.50,2685.75,18,50,68.00
01/31/2019,01:22,2685.50,2685.75,2685.50,2685.50,3,12,15.00
01/31/2019,01:23,2685.75,2686.50,2685.50,2686.50,119,22,141.00
01/31/2019,01:24,2686.50,2686.75,2686.25,2686.50,98,131,229.00
01/31/2019,01:25,2686.25,2686.25,2686.00,2686.00,0,127,127.00
01/31/2019,01:26,2686.25,2686.75,2686.25,2686.75,45,0,45.00
01/31/2019,01:27,2686.75,2687.50,2686.75,2687.00,188,98,286.00
01/31/2019,01:28,2687.25,2687.25,2687.00,2687.25,28,83,111.00
01/31/2019,01:29,2687.25,2687.50,2686.75,2686.75,101,151,252.00
01/31/2019,01:30,2687.00,2687.25,2686.75,2687.00,55,42,97.00
01/31/2019,01:31,2687.25,2687.50,2686.75,2687.00,68,69,137.00
01/31/2019,01:32,2687.25,2687.50,2687.00,2687.00,52,56,108.00
01/31/2019,01:33,2687.00,2687.25,2687.00,2687.00,11,91,102.00
01/31/2019,01:34,2686.75,2686.75,2686.25,2686.50,58,90,148.00
01/31/2019,01:35,2686.25,2686.50,2686.25,2686.50,14,33,47.00
01/31/2019,01:36,2686.50,2686.50,2686.25,2686.50,58,60,118.00
01/31/2019,01:37,2686.25,2686.25,2686.00,2686.00,0,26,26.00
01/31/2019,01:38,2686.00,2686.00,2685.75,2685.75,0,56,56.00
01/31/2019,01:39,2686.00,2686.75,2686.00,2686.50,120,51,171.00
01/31/2019,01:40,2686.50,2686.50,2686.25,2686.25,0,115,115.00
01/31/2019,01:41,2686.25,2686.25,2686.00,2686.00,0,31,31.00
01/31/2019,01:42,2686.00,2686.00,2685.75,2686.00,38,41,79.00
01/31/2019,01:43,2686.00,2686.25,2686.00,2686.00,24,43,67.00
01/31/2019,01:44,2686.00,2686.00,2686.00,2686.00,0,20,20.00
01/31/2019,01:45,2686.00,2686.50,2686.00,2686.50,101,52,153.00
01/31/2019,01:46,2686.50,2686.50,2686.25,2686.50,39,3,42.00
01/31/2019,01:47,2686.50,2686.75,2686.25,2686.50,41,47,88.00
01/31/2019,01:48,2686.75,2686.75,2686.00,2686.25,62,103,165.00
01/31/2019,01:49,2686.50,2686.50,2686.00,2686.25,48,64,112.00
01/31/2019,01:50,2686.25,2686.50,2686.00,2686.25,149,42,191.00
01/31/2019,01:51,2686.25,2686.25,2686.25,2686.25,0,59,59.00
01/31/2019,01:52,2686.25,2686.50,2686.25,2686.25,61,80,141.00
01/31/2019,01:53,2686.25,2686.25,2686.00,2686.00,0,81,81.00
01/31/2019,01:54,2686.25,2686.25,2685.50,2685.50,4,236,240.00
01/31/2019,01:55,2685.50,2686.00,2685.50,2685.50,83,67,150.00
01/31/2019,01:56,2685.50,2685.75,2685.50,2685.50,48,71,119.00
01/31/2019,01:57,2685.75,2686.00,2685.50,2686.00,28,29,57.00
01/31/2019,01:58,2686.00,2686.00,2685.75,2685.75,43,29,72.00
01/31/2019,01:59,2685.75,2686.50,2685.75,2686.25,105,5,110.00
01/31/2019,02:00,2686.50,2686.75,2686.50,2686.75,182,190,372.00
01/31/2019,02:01,2687.00,2687.00,2685.75,2686.25,598,456,1054.00
01/31/2019,02:02,2686.50,2686.75,2685.50,2685.75,117,760,877.00
01/31/2019,02:03,2685.75,2685.75,2684.75,2685.25,347,377,724.00
01/31/2019,02:04,2685.25,2685.75,2685.25,2685.50,473,182,655.00
01/31/2019,02:05,2685.50,2686.50,2685.50,2686.50,457,14,471.00
01/31/2019,02:06,2686.25,2686.75,2685.75,2686.00,201,468,669.00
01/31/2019,02:07,2686.00,2686.00,2685.25,2685.75,358,338,696.00
01/31/2019,02:08,2685.75,2686.50,2685.75,2686.25,226,142,368.00
01/31/2019,02:09,2686.25,2686.25,2685.50,2686.25,231,158,389.00
01/31/2019,02:10,2686.25,2687.25,2686.25,2687.00,508,34,542.00
01/31/2019,02:11,2687.00,2688.00,2686.75,2688.00,305,122,427.00
01/31/2019,02:12,2687.75,2688.25,2687.50,2687.75,196,405,601.00
01/31/2019,02:13,2687.75,2688.00,2687.25,2688.00,276,172,448.00
01/31/2019,02:14,2688.00,2688.00,2687.50,2687.75,370,83,453.00
01/31/2019,02:15,2687.75,2688.00,2687.75,2687.75,125,139,264.00
01/31/2019,02:16,2687.50,2688.00,2687.50,2687.50,97,171,268.00
01/31/2019,02:17,2687.50,2687.75,2687.25,2687.25,59,82,141.00
01/31/2019,02:18,2687.50,2688.00,2687.50,2688.00,234,8,242.00
01/31/2019,02:19,2688.00,2688.00,2687.50,2688.00,171,84,255.00
01/31/2019,02:20,2688.00,2688.25,2687.75,2688.00,228,256,484.00
01/31/2019,02:21,2688.25,2689.00,2688.00,2688.75,533,136,669.00
01/31/2019,02:22,2689.00,2689.25,2688.75,2689.25,438,232,670.00
01/31/2019,02:23,2689.25,2689.50,2689.00,2689.50,121,168,289.00
01/31/2019,02:24,2689.50,2689.50,2689.00,2689.25,117,274,391.00
01/31/2019,02:25,2689.50,2689.50,2688.75,2689.00,161,265,426.00
01/31/2019,02:26,2689.25,2689.50,2689.00,2689.25,206,171,377.00
01/31/2019,02:27,2689.25,2689.50,2689.25,2689.50,189,68,257.00
01/31/2019,02:28,2689.50,2689.75,2689.25,2689.50,131,156,287.00
01/31/2019,02:29,2689.50,2690.00,2689.50,2690.00,345,11,356.00
01/31/2019,02:30,2690.00,2690.25,2689.50,2689.75,101,130,231.00
01/31/2019,02:31,2689.50,2690.25,2689.50,2690.00,198,263,461.00
01/31/2019,02:32,2690.00,2690.25,2689.50,2689.75,182,129,311.00
01/31/2019,02:33,2689.75,2690.00,2689.50,2690.00,198,2,200.00
01/31/2019,02:34,2689.75,2690.25,2689.75,2690.25,35,37,72.00
01/31/2019,02:35,2690.00,2690.25,2689.50,2689.75,72,202,274.00
01/31/2019,02:36,2689.75,2689.75,2689.25,2689.25,74,90,164.00
01/31/2019,02:37,2689.25,2689.50,2689.00,2689.25,143,134,277.00
01/31/2019,02:38,2689.25,2689.50,2689.00,2689.00,44,89,133.00
01/31/2019,02:39,2689.00,2689.50,2689.00,2689.00,98,57,155.00
01/31/2019,02:40,2689.00,2689.25,2688.50,2689.00,197,266,463.00
01/31/2019,02:41,2689.00,2689.00,2688.75,2688.75,2,185,187.00
01/31/2019,02:42,2688.75,2689.00,2688.75,2689.00,82,123,205.00
01/31/2019,02:43,2689.00,2689.00,2688.50,2688.75,194,36,230.00
01/31/2019,02:44,2688.50,2688.75,2688.50,2688.75,233,35,268.00
01/31/2019,02:45,2688.75,2688.75,2688.25,2688.25,82,152,234.00
01/31/2019,02:46,2688.50,2688.75,2688.25,2688.50,81,96,177.00
01/31/2019,02:47,2688.50,2689.00,2688.25,2688.50,128,109,237.00
01/31/2019,02:48,2688.50,2688.50,2687.75,2688.25,196,227,423.00
01/31/2019,02:49,2688.25,2688.50,2688.25,2688.25,50,70,120.00
01/31/2019,02:50,2688.50,2688.50,2688.25,2688.25,73,122,195.00
01/31/2019,02:51,2688.25,2688.50,2688.00,2688.25,80,77,157.00
01/31/2019,02:52,2688.50,2688.50,2687.75,2688.25,150,100,250.00
01/31/2019,02:53,2688.25,2688.50,2687.75,2688.00,76,136,212.00
01/31/2019,02:54,2688.00,2688.00,2687.50,2687.75,130,210,340.00
01/31/2019,02:55,2688.00,2688.50,2687.75,2688.25,209,126,335.00
01/31/2019,02:56,2688.25,2688.25,2687.50,2687.50,205,209,414.00
01/31/2019,02:57,2687.50,2688.00,2687.25,2687.75,121,146,267.00
01/31/2019,02:58,2687.75,2688.00,2686.75,2687.00,82,403,485.00
01/31/2019,02:59,2687.25,2687.50,2687.00,2687.00,133,147,280.00
01/31/2019,03:00,2687.00,2687.25,2687.00,2687.00,18,105,123.00
01/31/2019,03:01,2687.00,2687.75,2687.00,2687.25,76,177,253.00
01/31/2019,03:02,2687.00,2687.25,2687.00,2687.00,133,44,177.00
01/31/2019,03:03,2687.25,2687.75,2687.25,2687.50,133,110,243.00
01/31/2019,03:04,2687.75,2687.75,2687.00,2687.00,52,176,228.00
01/31/2019,03:05,2687.00,2687.00,2686.25,2686.50,281,318,599.00
01/31/2019,03:06,2686.75,2686.75,2686.00,2686.25,204,187,391.00
01/31/2019,03:07,2686.25,2686.75,2686.25,2686.50,108,87,195.00
01/31/2019,03:08,2686.25,2686.50,2686.00,2686.25,48,193,241.00
01/31/2019,03:09,2686.00,2686.50,2686.00,2686.25,82,54,136.00
01/31/2019,03:10,2686.00,2686.50,2685.75,2686.00,122,140,262.00
01/31/2019,03:11,2686.00,2686.25,2685.50,2686.25,231,148,379.00
01/31/2019,03:12,2686.25,2687.00,2686.00,2686.75,994,445,1439.00
01/31/2019,03:13,2686.75,2687.00,2686.25,2687.00,310,481,791.00
01/31/2019,03:14,2687.00,2687.50,2686.50,2687.00,412,588,1000.00
01/31/2019,03:15,2687.00,2688.00,2687.00,2687.00,686,234,920.00
01/31/2019,03:16,2687.25,2687.25,2685.75,2686.00,58,330,388.00
01/31/2019,03:17,2686.00,2686.25,2685.75,2686.00,161,261,422.00
01/31/2019,03:18,2686.25,2686.25,2685.75,2685.75,3,112,115.00
01/31/2019,03:19,2685.75,2686.00,2685.75,2686.00,174,80,254.00
01/31/2019,03:20,2686.00,2686.25,2686.00,2686.25,79,15,94.00
01/31/2019,03:21,2686.25,2686.25,2685.50,2686.00,66,93,159.00
01/31/2019,03:22,2686.00,2686.00,2685.50,2685.50,20,114,134.00
01/31/2019,03:23,2685.75,2686.00,2685.50,2685.75,230,118,348.00
01/31/2019,03:24,2685.75,2686.00,2685.50,2685.75,68,223,291.00
01/31/2019,03:25,2685.50,2685.75,2684.75,2685.50,97,418,515.00
01/31/2019,03:26,2685.50,2685.75,2685.00,2685.00,77,216,293.00
01/31/2019,03:27,2685.00,2685.25,2684.75,2685.00,181,413,594.00
01/31/2019,03:28,2685.25,2685.50,2684.75,2685.00,301,358,659.00
01/31/2019,03:29,2685.00,2685.00,2684.50,2684.50,170,205,375.00
01/31/2019,03:30,2684.50,2685.00,2684.25,2684.25,183,176,359.00
01/31/2019,03:31,2684.25,2684.75,2684.00,2684.00,534,429,963.00
01/31/2019,03:32,2684.25,2684.75,2684.00,2684.50,259,200,459.00
01/31/2019,03:33,2684.50,2685.00,2684.25,2684.25,40,100,140.00
01/31/2019,03:34,2684.50,2685.00,2684.25,2684.75,125,172,297.00
01/31/2019,03:35,2684.75,2685.00,2684.75,2684.75,112,6,118.00
01/31/2019,03:36,2685.00,2685.00,2684.00,2684.00,7,355,362.00
01/31/2019,03:37,2684.25,2684.75,2684.00,2684.75,310,88,398.00
01/31/2019,03:38,2684.75,2685.00,2684.50,2685.00,438,161,599.00
01/31/2019,03:39,2684.75,2685.00,2684.25,2685.00,101,305,406.00
01/31/2019,03:40,2685.00,2685.00,2684.00,2684.25,83,261,344.00
01/31/2019,03:41,2684.25,2684.75,2684.00,2684.50,97,7,104.00
01/31/2019,03:42,2684.75,2684.75,2684.50,2684.50,1,180,181.00
01/31/2019,03:43,2684.50,2685.25,2684.50,2685.00,277,113,390.00
01/31/2019,03:44,2685.00,2685.75,2684.75,2685.25,249,427,676.00
01/31/2019,03:45,2685.00,2685.50,2685.00,2685.50,54,56,110.00
01/31/2019,03:46,2685.25,2685.50,2684.75,2685.00,145,250,395.00
01/31/2019,03:47,2684.75,2685.00,2684.50,2684.75,18,44,62.00
01/31/2019,03:48,2684.75,2685.00,2684.50,2684.75,54,104,158.00
01/31/2019,03:49,2684.75,2685.50,2684.75,2685.25,431,195,626.00
01/31/2019,03:50,2685.25,2685.25,2684.50,2684.50,26,209,235.00
01/31/2019,03:51,2684.50,2684.50,2683.75,2683.75,40,356,396.00
01/31/2019,03:52,2683.50,2684.25,2683.50,2684.00,121,173,294.00
01/31/2019,03:53,2683.75,2684.00,2683.50,2683.75,174,150,324.00
01/31/2019,03:54,2684.00,2684.25,2683.75,2684.00,209,280,489.00
01/31/2019,03:55,2684.00,2684.25,2683.50,2683.50,1,65,66.00
01/31/2019,03:56,2683.50,2684.00,2683.50,2683.75,164,60,224.00
01/31/2019,03:57,2684.00,2684.00,2683.75,2683.75,13,20,33.00
01/31/2019,03:58,2684.00,2684.25,2683.75,2684.25,168,1,169.00
01/31/2019,03:59,2684.00,2684.25,2684.00,2684.25,81,1,82.00
01/31/2019,04:00,2684.25,2684.50,2684.00,2684.25,70,15,85.00
01/31/2019,04:01,2684.50,2684.75,2683.00,2683.00,201,427,628.00
01/31/2019,04:02,2683.25,2683.25,2682.75,2683.00,166,189,355.00
01/31/2019,04:03,2683.00,2683.25,2682.75,2683.00,202,189,391.00
01/31/2019,04:04,2682.75,2683.25,2682.75,2683.25,191,31,222.00
01/31/2019,04:05,2683.00,2683.25,2683.00,2683.00,14,310,324.00
01/31/2019,04:06,2683.00,2683.25,2683.00,2683.00,46,89,135.00
01/31/2019,04:07,2683.25,2683.50,2683.25,2683.50,182,61,243.00
01/31/2019,04:08,2683.50,2683.75,2683.00,2683.00,134,417,551.00
01/31/2019,04:09,2683.00,2683.00,2682.50,2682.75,88,508,596.00
01/31/2019,04:10,2682.75,2683.00,2682.25,2682.75,137,606,743.00
01/31/2019,04:11,2682.75,2682.75,2682.00,2682.25,257,252,509.00
01/31/2019,04:12,2682.50,2682.75,2682.25,2682.75,120,8,128.00
01/31/2019,04:13,2682.75,2683.25,2682.75,2683.00,152,74,226.00
01/31/2019,04:14,2683.00,2683.00,2682.75,2682.75,56,65,121.00
01/31/2019,04:15,2683.00,2683.00,2682.50,2682.50,120,39,159.00
01/31/2019,04:16,2682.50,2682.75,2682.50,2682.50,13,128,141.00
01/31/2019,04:17,2682.50,2682.75,2682.50,2682.50,10,57,67.00
01/31/2019,04:18,2682.75,2683.25,2682.75,2683.25,194,38,232.00
01/31/2019,04:19,2683.25,2683.75,2683.25,2683.50,147,182,329.00
01/31/2019,04:20,2683.50,2684.00,2683.50,2684.00,163,1,164.00
01/31/2019,04:21,2684.00,2684.25,2683.75,2684.25,145,15,160.00
01/31/2019,04:22,2684.25,2684.25,2683.50,2683.75,107,198,305.00
01/31/2019,04:23,2683.75,2683.75,2683.50,2683.50,110,11,121.00
01/31/2019,04:24,2683.50,2683.50,2683.25,2683.50,138,125,263.00
01/31/2019,04:25,2683.25,2683.50,2682.75,2682.75,1,309,310.00
01/31/2019,04:26,2682.50,2682.75,2682.00,2682.25,126,140,266.00
01/31/2019,04:27,2682.50,2682.50,2682.25,2682.50,87,27,114.00
01/31/2019,04:28,2682.25,2682.25,2681.50,2681.75,36,444,480.00
01/31/2019,04:29,2681.75,2682.00,2681.50,2681.50,118,175,293.00
01/31/2019,04:30,2681.50,2682.00,2681.50,2681.50,140,37,177.00
01/31/2019,04:31,2681.50,2682.00,2681.25,2681.75,367,196,563.00
01/31/2019,04:32,2682.00,2682.00,2681.75,2682.00,205,12,217.00
01/31/2019,04:33,2682.00,2682.00,2681.25,2681.50,179,83,262.00
01/31/2019,04:34,2681.50,2682.25,2681.50,2682.25,273,115,388.00
01/31/2019,04:35,2682.50,2683.00,2682.25,2683.00,469,1,470.00
01/31/2019,04:36,2683.00,2683.00,2682.75,2683.00,74,179,253.00
01/31/2019,04:37,2683.25,2683.75,2683.00,2683.75,302,1,303.00
01/31/2019,04:38,2683.50,2684.25,2683.50,2684.00,126,147,273.00
01/31/2019,04:39,2684.25,2686.00,2684.00,2685.50,654,502,1156.00
01/31/2019,04:40,2685.50,2685.75,2684.50,2684.75,49,272,321.00
01/31/2019,04:41,2684.75,2685.00,2684.50,2684.50,65,75,140.00
01/31/2019,04:42,2684.50,2684.75,2684.50,2684.50,5,24,29.00
01/31/2019,04:43,2684.75,2684.75,2684.25,2684.50,115,69,184.00
01/31/2019,04:44,2684.75,2685.25,2684.50,2685.00,191,100,291.00
01/31/2019,04:45,2685.00,2685.00,2684.50,2684.75,6,169,175.00
01/31/2019,04:46,2684.50,2685.25,2684.50,2684.75,385,24,409.00
01/31/2019,04:47,2684.75,2685.00,2684.75,2685.00,105,65,170.00
01/31/2019,04:48,2684.75,2685.00,2684.50,2684.75,165,57,222.00
01/31/2019,04:49,2684.75,2684.75,2684.75,2684.75,0,58,58.00
01/31/2019,04:50,2685.00,2685.00,2684.75,2684.75,37,60,97.00
01/31/2019,04:51,2684.75,2684.75,2684.25,2684.50,71,75,146.00
01/31/2019,04:52,2684.25,2684.50,2684.00,2684.00,2,246,248.00
01/31/2019,04:53,2684.00,2684.25,2683.50,2683.75,39,102,141.00
01/31/2019,04:54,2683.50,2683.50,2683.00,2683.50,142,240,382.00
01/31/2019,04:55,2683.50,2683.75,2683.25,2683.75,362,17,379.00
01/31/2019,04:56,2683.75,2684.00,2683.50,2683.50,29,110,139.00
01/31/2019,04:57,2683.25,2683.50,2683.00,2683.25,110,53,163.00
01/31/2019,04:58,2683.25,2683.75,2683.25,2683.50,96,48,144.00
01/31/2019,04:59,2683.25,2683.75,2683.25,2683.50,21,63,84.00
01/31/2019,05:00,2683.75,2684.00,2683.50,2683.75,28,76,104.00
01/31/2019,05:01,2684.00,2684.00,2683.25,2683.75,106,108,214.00
01/31/2019,05:02,2683.75,2683.75,2683.25,2683.25,78,107,185.00
01/31/2019,05:03,2683.50,2683.75,2683.25,2683.50,100,32,132.00
01/31/2019,05:04,2683.75,2684.25,2683.50,2683.75,127,17,144.00
01/31/2019,05:05,2684.00,2684.25,2683.75,2683.75,40,53,93.00
01/31/2019,05:06,2683.50,2683.75,2683.50,2683.50,7,15,22.00
01/31/2019,05:07,2683.50,2683.75,2683.25,2683.25,5,194,199.00
01/31/2019,05:08,2683.50,2683.75,2683.00,2683.75,158,16,174.00
01/31/2019,05:09,2683.75,2683.75,2683.50,2683.75,51,2,53.00
01/31/2019,05:10,2683.50,2683.50,2683.00,2683.00,1,60,61.00
01/31/2019,05:11,2683.25,2683.25,2683.00,2683.25,146,1,147.00
01/31/2019,05:12,2683.50,2683.50,2683.00,2683.00,4,203,207.00
01/31/2019,05:13,2683.25,2683.50,2683.25,2683.50,110,0,110.00
01/31/2019,05:14,2683.50,2683.75,2683.50,2683.75,37,0,37.00
01/31/2019,05:15,2683.75,2683.75,2683.75,2683.75,133,0,133.00
01/31/2019,05:16,2684.00,2684.00,2683.75,2684.00,10,8,18.00
01/31/2019,05:17,2684.00,2684.00,2683.50,2684.00,79,117,196.00
01/31/2019,05:18,2684.25,2684.75,2684.00,2684.50,95,47,142.00
01/31/2019,05:19,2684.50,2685.00,2684.25,2684.50,145,200,345.00
01/31/2019,05:20,2684.75,2684.75,2684.50,2684.50,67,46,113.00
01/31/2019,05:21,2684.75,2684.75,2684.25,2684.25,36,28,64.00
01/31/2019,05:22,2684.50,2684.75,2684.25,2684.50,80,7,87.00
01/31/2019,05:23,2684.50,2684.75,2684.25,2684.50,26,78,104.00
01/31/2019,05:24,2684.75,2685.00,2684.50,2685.00,139,76,215.00
01/31/2019,05:25,2685.00,2685.00,2684.75,2684.75,71,46,117.00
01/31/2019,05:26,2684.75,2684.75,2684.50,2684.50,0,125,125.00
01/31/2019,05:27,2684.25,2684.50,2684.00,2684.50,71,115,186.00
01/31/2019,05:28,2684.50,2685.00,2684.25,2685.00,43,14,57.00
01/31/2019,05:29,2685.00,2685.50,2684.75,2685.50,287,133,420.00
01/31/2019,05:30,2685.50,2685.75,2685.25,2685.25,57,256,313.00
01/31/2019,05:31,2685.25,2685.75,2685.25,2685.50,108,146,254.00
01/31/2019,05:32,2685.75,2685.75,2685.50,2685.50,7,90,97.00
01/31/2019,05:33,2685.50,2685.75,2685.25,2685.50,46,155,201.00
01/31/2019,05:34,2685.50,2685.50,2685.25,2685.25,102,44,146.00
01/31/2019,05:35,2685.25,2685.25,2685.00,2685.25,27,100,127.00
01/31/2019,05:36,2685.50,2686.00,2685.50,2685.50,103,83,186.00
01/31/2019,05:37,2685.75,2685.75,2685.25,2685.50,18,128,146.00
01/31/2019,05:38,2685.25,2685.25,2684.50,2684.75,25,215,240.00
01/31/2019,05:39,2685.00,2685.00,2685.00,2685.00,45,0,45.00
01/31/2019,05:40,2685.00,2685.75,2685.00,2685.75,90,180,270.00
01/31/2019,05:41,2685.50,2686.00,2685.50,2685.50,136,88,224.00
01/31/2019,05:42,2685.50,2685.75,2685.00,2685.25,59,124,183.00
01/31/2019,05:43,2685.25,2685.50,2685.00,2685.25,156,211,367.00
01/31/2019,05:44,2685.25,2685.50,2684.75,2684.75,69,207,276.00
01/31/2019,05:45,2684.75,2684.75,2684.25,2684.75,185,141,326.00
01/31/2019,05:46,2684.75,2685.50,2684.75,2685.00,518,119,637.00
01/31/2019,05:47,2685.00,2685.50,2685.00,2685.50,65,62,127.00
01/31/2019,05:48,2685.25,2685.50,2685.00,2685.50,73,202,275.00
01/31/2019,05:49,2685.50,2685.50,2685.25,2685.50,68,57,125.00
01/31/2019,05:50,2685.50,2686.25,2685.50,2686.00,257,73,330.00
01/31/2019,05:51,2685.75,2685.75,2685.50,2685.75,67,132,199.00
01/31/2019,05:52,2686.00,2686.50,2686.00,2686.00,149,90,239.00
01/31/2019,05:53,2686.25,2686.50,2685.75,2686.50,182,51,233.00
01/31/2019,05:54,2686.50,2686.50,2686.00,2686.50,131,165,296.00
01/31/2019,05:55,2686.50,2686.75,2686.50,2686.75,100,0,100.00
01/31/2019,05:56,2686.75,2686.75,2686.25,2686.25,28,178,206.00
01/31/2019,05:57,2686.25,2686.50,2686.25,2686.50,116,63,179.00
01/31/2019,05:58,2686.50,2686.75,2686.50,2686.75,108,1,109.00
01/31/2019,05:59,2686.75,2686.75,2686.25,2686.50,27,63,90.00
01/31/2019,06:00,2686.25,2686.75,2686.25,2686.25,65,287,352.00
01/31/2019,06:01,2686.50,2686.75,2685.50,2685.75,64,420,484.00
01/31/2019,06:02,2685.50,2685.75,2685.00,2685.50,177,602,779.00
01/31/2019,06:03,2685.25,2685.25,2685.00,2685.00,1,270,271.00
01/31/2019,06:04,2685.00,2685.25,2684.75,2685.25,58,57,115.00
01/31/2019,06:05,2685.00,2685.00,2684.50,2684.50,99,230,329.00
01/31/2019,06:06,2684.75,2684.75,2683.50,2684.00,351,588,939.00
01/31/2019,06:07,2684.25,2684.25,2682.50,2683.00,557,868,1425.00
01/31/2019,06:08,2683.00,2683.25,2683.00,2683.25,83,229,312.00
01/31/2019,06:09,2683.25,2683.75,2683.25,2683.75,256,3,259.00
01/31/2019,06:10,2683.50,2684.00,2683.50,2683.50,53,132,185.00
01/31/2019,06:11,2683.75,2683.75,2683.50,2683.50,6,10,16.00
01/31/2019,06:12,2683.50,2684.25,2683.25,2684.00,277,52,329.00
01/31/2019,06:13,2684.00,2684.25,2683.50,2683.50,52,227,279.00
01/31/2019,06:14,2683.50,2683.75,2683.25,2683.50,116,105,221.00
01/31/2019,06:15,2683.50,2684.00,2683.50,2684.00,161,327,488.00
01/31/2019,06:16,2684.00,2684.25,2683.75,2684.25,346,175,521.00
01/31/2019,06:17,2684.25,2684.75,2684.25,2684.75,87,65,152.00
01/31/2019,06:18,2684.75,2685.75,2684.75,2685.50,384,220,604.00
01/31/2019,06:19,2685.75,2686.00,2685.25,2685.25,32,207,239.00
01/31/2019,06:20,2685.25,2685.75,2685.00,2685.25,179,243,422.00
01/31/2019,06:21,2685.25,2685.75,2685.00,2685.50,247,127,374.00
01/31/2019,06:22,2685.25,2685.25,2684.75,2685.25,112,171,283.00
01/31/2019,06:23,2685.00,2685.25,2684.75,2685.00,305,214,519.00
01/31/2019,06:24,2685.00,2685.25,2685.00,2685.25,78,3,81.00
01/31/2019,06:25,2685.00,2686.00,2685.00,2685.25,306,86,392.00
01/31/2019,06:26,2685.50,2685.50,2685.25,2685.25,120,81,201.00
01/31/2019,06:27,2685.25,2685.25,2684.75,2685.25,54,154,208.00
01/31/2019,06:28,2685.25,2685.50,2684.75,2685.50,89,121,210.00
01/31/2019,06:29,2685.50,2685.75,2685.25,2685.50,70,78,148.00
01/31/2019,06:30,2685.50,2685.75,2684.75,2684.75,95,436,531.00
01/31/2019,06:31,2684.75,2685.00,2684.50,2684.50,174,214,388.00
01/31/2019,06:32,2684.50,2684.75,2684.25,2684.75,141,141,282.00
01/31/2019,06:33,2684.50,2684.75,2683.50,2684.00,129,275,404.00
01/31/2019,06:34,2683.75,2684.25,2683.50,2684.00,300,217,517.00
01/31/2019,06:35,2684.00,2684.25,2683.75,2684.00,101,142,243.00
01/31/2019,06:36,2683.75,2684.00,2683.25,2683.75,119,238,357.00
01/31/2019,06:37,2683.50,2684.00,2683.50,2683.75,85,141,226.00
01/31/2019,06:38,2684.00,2684.00,2683.75,2683.75,22,46,68.00
01/31/2019,06:39,2684.00,2684.00,2682.25,2683.50,725,969,1694.00
01/31/2019,06:40,2683.25,2684.00,2682.00,2684.00,605,412,1017.00
01/31/2019,06:41,2684.00,2684.25,2683.00,2683.25,387,686,1073.00
01/31/2019,06:42,2683.50,2683.50,2683.00,2683.25,60,168,228.00
01/31/2019,06:43,2683.25,2685.75,2683.25,2685.25,1492,1298,2790.00
01/31/2019,06:44,2685.00,2686.00,2685.00,2686.00,197,201,398.00
01/31/2019,06:45,2686.00,2686.50,2685.75,2686.00,395,367,762.00
01/31/2019,06:46,2686.25,2686.50,2686.00,2686.25,134,100,234.00
01/31/2019,06:47,2686.25,2686.50,2686.00,2686.00,152,153,305.00
01/31/2019,06:48,2685.75,2686.75,2685.50,2686.25,323,203,526.00
01/31/2019,06:49,2686.00,2686.00,2683.75,2685.50,793,1253,2046.00
01/31/2019,06:50,2685.75,2686.00,2685.00,2685.25,138,249,387.00
01/31/2019,06:51,2685.25,2686.25,2685.25,2686.00,137,135,272.00
01/31/2019,06:52,2686.00,2687.00,2685.75,2686.25,409,225,634.00
01/31/2019,06:53,2686.25,2686.75,2686.00,2686.50,158,159,317.00
01/31/2019,06:54,2686.25,2686.75,2686.00,2686.00,112,148,260.00
01/31/2019,06:55,2686.25,2686.50,2685.75,2686.25,179,192,371.00
01/31/2019,06:56,2686.00,2686.50,2685.75,2685.75,102,113,215.00
01/31/2019,06:57,2686.00,2686.25,2685.50,2685.50,70,215,285.00
01/31/2019,06:58,2685.50,2686.00,2685.00,2685.50,139,170,309.00
01/31/2019,06:59,2685.25,2685.50,2685.00,2685.50,74,111,185.00
01/31/2019,07:00,2685.50,2685.75,2685.25,2685.50,103,55,158.00
01/31/2019,07:01,2685.25,2685.50,2684.75,2685.25,132,209,341.00
01/31/2019,07:02,2685.00,2685.75,2685.00,2685.75,185,223,408.00
01/31/2019,07:03,2685.75,2685.75,2685.25,2685.50,69,135,204.00
01/31/2019,07:04,2685.50,2686.00,2685.25,2685.25,69,61,130.00
01/31/2019,07:05,2685.25,2686.25,2685.25,2685.75,305,101,406.00
01/31/2019,07:06,2686.00,2686.25,2685.75,2685.75,145,439,584.00
01/31/2019,07:07,2685.75,2685.75,2684.25,2684.50,141,489,630.00
01/31/2019,07:08,2684.25,2684.75,2684.25,2684.25,213,234,447.00
01/31/2019,07:09,2684.50,2684.75,2684.25,2684.50,146,47,193.00
01/31/2019,07:10,2684.50,2685.25,2684.50,2684.75,308,214,522.00
01/31/2019,07:11,2685.00,2685.00,2684.25,2684.50,155,177,332.00
01/31/2019,07:12,2684.50,2684.50,2684.00,2684.00,9,233,242.00
01/31/2019,07:13,2684.00,2684.75,2684.00,2684.75,135,58,193.00
01/31/2019,07:14,2684.75,2685.00,2684.50,2684.75,76,82,158.00
01/31/2019,07:15,2684.75,2684.75,2684.50,2684.50,5,117,122.00
01/31/2019,07:16,2684.75,2685.25,2684.50,2685.00,305,111,416.00
01/31/2019,07:17,2685.25,2685.25,2684.75,2685.25,204,38,242.00
01/31/2019,07:18,2685.25,2686.00,2685.25,2685.75,690,263,953.00
01/31/2019,07:19,2685.75,2686.00,2685.50,2685.50,297,240,537.00
01/31/2019,07:20,2685.25,2685.50,2684.75,2684.75,64,235,299.00
01/31/2019,07:21,2684.75,2685.00,2684.50,2684.75,97,48,145.00
01/31/2019,07:22,2684.75,2684.75,2684.25,2684.50,304,405,709.00
01/31/2019,07:23,2684.75,2684.75,2684.00,2684.25,49,368,417.00
01/31/2019,07:24,2684.25,2684.25,2683.25,2683.25,93,708,801.00
01/31/2019,07:25,2683.25,2683.50,2682.75,2682.75,113,410,523.00
01/31/2019,07:26,2682.75,2683.00,2682.50,2683.00,235,380,615.00
01/31/2019,07:27,2683.25,2683.25,2680.75,2681.75,1151,1625,2776.00
01/31/2019,07:28,2682.00,2682.50,2681.75,2682.25,251,212,463.00
01/31/2019,07:29,2682.50,2682.50,2681.50,2682.25,181,377,558.00
01/31/2019,07:30,2682.00,2682.25,2681.50,2681.75,196,220,416.00
01/31/2019,07:31,2681.75,2681.75,2681.00,2681.00,443,746,1189.00
01/31/2019,07:32,2681.00,2682.00,2680.75,2682.00,879,518,1397.00
01/31/2019,07:33,2682.00,2682.50,2681.00,2682.00,1005,694,1699.00
01/31/2019,07:34,2682.00,2682.50,2682.00,2682.00,171,572,743.00
01/31/2019,07:35,2682.25,2682.50,2681.75,2682.50,497,239,736.00
01/31/2019,07:36,2682.50,2683.00,2682.50,2682.75,508,137,645.00
01/31/2019,07:37,2682.75,2683.00,2682.50,2682.50,63,266,329.00
01/31/2019,07:38,2682.50,2683.00,2682.50,2682.75,102,115,217.00
01/31/2019,07:39,2683.00,2683.00,2682.50,2682.75,9,241,250.00
01/31/2019,07:40,2682.75,2683.00,2682.75,2683.00,301,91,392.00
01/31/2019,07:41,2683.00,2683.00,2682.50,2682.75,104,205,309.00
01/31/2019,07:42,2682.75,2682.75,2682.25,2682.50,68,230,298.00
01/31/2019,07:43,2682.75,2683.00,2682.50,2682.75,97,90,187.00
01/31/2019,07:44,2682.75,2682.75,2681.75,2681.75,142,541,683.00
01/31/2019,07:45,2682.00,2682.00,2681.50,2682.00,253,176,429.00
01/31/2019,07:46,2682.00,2682.75,2681.75,2682.00,221,99,320.00
01/31/2019,07:47,2682.25,2682.25,2681.50,2681.50,33,142,175.00
01/31/2019,07:48,2681.50,2681.75,2681.25,2681.25,179,298,477.00
01/31/2019,07:49,2681.50,2681.50,2680.50,2680.50,118,324,442.00
01/31/2019,07:50,2680.50,2680.50,2679.25,2679.50,599,1524,2123.00
01/31/2019,07:51,2679.50,2680.00,2679.00,2680.00,767,447,1214.00
01/31/2019,07:52,2680.00,2680.50,2679.75,2680.25,260,243,503.00
01/31/2019,07:53,2680.25,2681.00,2680.25,2681.00,361,255,616.00
01/31/2019,07:54,2680.75,2680.75,2680.25,2680.50,82,269,351.00
01/31/2019,07:55,2680.75,2681.00,2680.75,2681.00,260,1,261.00
01/31/2019,07:56,2681.00,2681.00,2680.75,2680.75,32,274,306.00
01/31/2019,07:57,2680.75,2680.75,2680.25,2680.75,89,137,226.00
01/31/2019,07:58,2680.75,2681.00,2680.50,2681.00,185,218,403.00
01/31/2019,07:59,2681.00,2681.25,2680.75,2681.25,147,182,329.00
01/31/2019,08:00,2681.25,2681.50,2681.00,2681.00,139,111,250.00
01/31/2019,08:01,2681.25,2681.25,2680.50,2680.75,258,147,405.00
01/31/2019,08:02,2680.50,2680.75,2679.25,2679.50,466,935,1401.00
01/31/2019,08:03,2679.50,2681.00,2679.50,2680.75,680,325,1005.00
01/31/2019,08:04,2680.75,2681.00,2680.50,2680.50,211,224,435.00
01/31/2019,08:05,2680.75,2682.00,2680.50,2681.75,701,74,775.00
01/31/2019,08:06,2681.75,2682.00,2680.75,2680.75,584,575,1159.00
01/31/2019,08:07,2680.75,2680.75,2679.75,2680.00,380,610,990.00
01/31/2019,08:08,2679.75,2680.00,2679.00,2679.25,372,485,857.00
01/31/2019,08:09,2679.25,2679.50,2679.00,2679.25,279,547,826.00
01/31/2019,08:10,2679.00,2679.25,2678.25,2679.00,323,611,934.00
01/31/2019,08:11,2678.75,2679.00,2678.25,2678.50,278,231,509.00
01/31/2019,08:12,2678.75,2679.50,2678.50,2678.50,433,466,899.00
01/31/2019,08:13,2678.50,2678.50,2677.50,2677.75,336,1165,1501.00
01/31/2019,08:14,2677.50,2678.00,2677.50,2677.75,651,514,1165.00
01/31/2019,08:15,2677.75,2677.75,2677.00,2677.50,617,845,1462.00
01/31/2019,08:16,2677.75,2678.00,2677.25,2677.25,574,492,1066.00
01/31/2019,08:17,2677.50,2677.50,2675.75,2677.50,916,1208,2124.00
01/31/2019,08:18,2677.25,2677.50,2676.50,2676.75,210,766,976.00
01/31/2019,08:19,2676.75,2677.50,2676.50,2677.50,371,57,428.00
01/31/2019,08:20,2677.50,2677.75,2677.25,2677.50,607,371,978.00
01/31/2019,08:21,2677.50,2677.75,2677.25,2677.50,266,188,454.00
01/31/2019,08:22,2677.75,2677.75,2677.00,2677.25,110,635,745.00
01/31/2019,08:23,2677.25,2677.75,2677.00,2677.50,213,99,312.00
01/31/2019,08:24,2677.50,2677.75,2677.25,2677.25,65,657,722.00
01/31/2019,08:25,2677.50,2677.75,2677.50,2677.75,236,219,455.00
01/31/2019,08:26,2677.75,2677.75,2677.00,2677.25,538,306,844.00
01/31/2019,08:27,2677.50,2677.75,2677.00,2677.25,251,375,626.00
01/31/2019,08:28,2677.25,2677.75,2677.25,2677.75,503,2,505.00
01/31/2019,08:29,2677.50,2678.25,2677.00,2677.75,835,1146,1981.00
01/31/2019,08:30,2677.75,2679.25,2677.75,2679.00,2056,1133,3189.00
01/31/2019,08:31,2679.00,2681.00,2678.50,2680.00,8754,7365,16119.00
01/31/2019,08:32,2680.00,2681.00,2679.50,2680.75,3556,2573,6129.00
01/31/2019,08:33,2680.75,2681.00,2678.25,2679.00,3017,3800,6817.00
01/31/2019,08:34,2679.00,2679.75,2677.75,2678.50,3081,2949,6030.00
01/31/2019,08:35,2678.25,2678.75,2677.25,2678.50,3794,3216,7010.00
01/31/2019,08:36,2678.25,2679.50,2678.25,2678.50,4286,3136,7422.00
01/31/2019,08:37,2678.50,2680.00,2676.50,2677.00,3596,4477,8073.00
01/31/2019,08:38,2677.00,2678.75,2676.50,2677.50,4557,3745,8302.00
01/31/2019,08:39,2677.75,2678.75,2676.75,2678.50,2831,1928,4759.00
01/31/2019,08:40,2678.50,2680.00,2678.25,2679.50,2484,2017,4501.00
01/31/2019,08:41,2679.50,2680.00,2678.00,2678.25,1590,1625,3215.00
01/31/2019,08:42,2678.00,2678.75,2677.25,2677.50,1067,1668,2735.00
01/31/2019,08:43,2677.25,2678.75,2677.25,2677.25,2717,2151,4868.00
01/31/2019,08:44,2677.50,2678.75,2677.50,2678.25,1933,1196,3129.00
01/31/2019,08:45,2678.00,2678.75,2676.50,2677.75,2423,2774,5197.00
01/31/2019,08:46,2677.75,2679.50,2677.00,2679.25,4026,3100,7126.00
01/31/2019,08:47,2679.25,2679.75,2678.25,2679.75,3731,2358,6089.00
01/31/2019,08:48,2679.75,2681.25,2679.50,2680.75,3700,2944,6644.00
01/31/2019,08:49,2680.50,2681.00,2679.25,2679.50,2064,2658,4722.00
01/31/2019,08:50,2679.50,2680.00,2678.75,2680.00,3253,2739,5992.00
01/31/2019,08:51,2679.75,2680.50,2679.00,2679.75,1673,3368,5041.00
01/31/2019,08:52,2679.50,2682.25,2679.50,2682.00,3766,3024,6790.00
01/31/2019,08:53,2682.00,2683.25,2681.75,2683.00,4707,2114,6821.00
01/31/2019,08:54,2683.00,2683.50,2682.25,2683.25,2369,2701,5070.00
01/31/2019,08:55,2683.25,2683.75,2682.50,2683.25,2015,1626,3641.00
01/31/2019,08:56,2683.50,2684.00,2682.75,2682.75,1392,3148,4540.00
01/31/2019,08:57,2682.75,2683.25,2682.00,2683.25,1354,2182,3536.00
01/31/2019,08:58,2683.00,2683.75,2682.75,2683.50,1660,1828,3488.00
01/31/2019,08:59,2683.50,2684.00,2682.75,2682.75,1851,1621,3472.00
01/31/2019,09:00,2683.00,2683.75,2682.75,2683.25,1719,2021,3740.00
01/31/2019,09:01,2683.50,2685.00,2682.50,2684.50,2844,2082,4926.00
01/31/2019,09:02,2684.50,2684.75,2683.25,2684.00,2235,2139,4374.00
01/31/2019,09:03,2684.00,2684.75,2683.75,2684.25,2225,1207,3432.00
01/31/2019,09:04,2684.25,2687.00,2684.25,2686.75,5637,1794,7431.00
01/31/2019,09:05,2687.00,2687.00,2686.00,2686.75,2019,2436,4455.00
01/31/2019,09:06,2687.00,2687.50,2686.75,2687.50,1906,2046,3952.00
01/31/2019,09:07,2687.25,2687.75,2686.75,2687.50,2735,2058,4793.00
01/31/2019,09:08,2687.50,2688.25,2687.00,2687.25,2304,3241,5545.00
01/31/2019,09:09,2687.25,2687.50,2686.25,2686.75,2151,2238,4389.00
01/31/2019,09:10,2687.00,2687.75,2686.50,2686.75,1767,2434,4201.00
01/31/2019,09:11,2687.00,2687.75,2686.50,2687.50,3409,2202,5611.00
01/31/2019,09:12,2687.50,2688.50,2686.25,2687.50,2964,3142,6106.00
01/31/2019,09:13,2687.50,2688.25,2686.75,2688.25,3687,2599,6286.00
01/31/2019,09:14,2688.00,2688.75,2687.75,2688.75,2415,1232,3647.00
01/31/2019,09:15,2688.75,2689.75,2688.50,2689.75,3570,1474,5044.00
01/31/2019,09:16,2689.75,2690.00,2689.00,2689.50,3010,1503,4513.00
01/31/2019,09:17,2689.75,2690.00,2688.75,2688.75,2128,3010,5138.00
01/31/2019,09:18,2689.00,2690.50,2688.75,2690.00,5065,3401,8466.00
01/31/2019,09:19,2690.00,2691.75,2689.75,2691.50,4464,3856,8320.00
01/31/2019,09:20,2691.25,2692.50,2691.25,2692.50,3298,2862,6160.00
01/31/2019,09:21,2692.50,2692.50,2691.50,2692.25,1513,2072,3585.00
01/31/2019,09:22,2692.25,2692.25,2690.75,2691.25,2357,2548,4905.00
01/31/2019,09:23,2691.25,2691.75,2690.50,2690.75,1040,2885,3925.00
01/31/2019,09:24,2690.75,2693.00,2690.75,2693.00,3685,1814,5499.00
01/31/2019,09:25,2693.00,2693.50,2692.00,2692.25,2878,1930,4808.00
01/31/2019,09:26,2692.25,2695.00,2691.75,2694.25,6606,3603,10209.00
01/31/2019,09:27,2694.25,2695.00,2693.25,2693.25,2649,2934,5583.00
01/31/2019,09:28,2693.25,2694.50,2693.25,2693.75,1919,2393,4312.00
01/31/2019,09:29,2693.75,2694.25,2693.00,2694.00,2494,1282,3776.00
01/31/2019,09:30,2693.75,2694.50,2693.75,2694.50,2175,2133,4308.00
01/31/2019,09:31,2694.50,2695.25,2694.25,2694.75,2890,1082,3972.00
01/31/2019,09:32,2695.00,2697.00,2694.75,2695.50,5401,2849,8250.00
01/31/2019,09:33,2695.75,2697.00,2695.00,2696.75,4151,2542,6693.00
01/31/2019,09:34,2697.00,2697.25,2696.00,2696.25,1972,3181,5153.00
01/31/2019,09:35,2696.25,2696.25,2694.75,2695.00,1735,1908,3643.00
01/31/2019,09:36,2695.25,2696.00,2695.00,2695.75,1379,1695,3074.00
01/31/2019,09:37,2695.75,2696.00,2695.00,2695.25,2155,1795,3950.00
01/31/2019,09:38,2695.25,2695.50,2693.75,2693.75,1698,3904,5602.00
01/31/2019,09:39,2694.00,2694.75,2693.50,2694.00,2392,1570,3962.00
01/31/2019,09:40,2694.25,2695.50,2694.00,2695.25,2922,1199,4121.00
01/31/2019,09:41,2695.25,2696.50,2695.00,2696.50,2220,1612,3832.00
01/31/2019,09:42,2696.50,2698.00,2696.25,2697.00,3836,2391,6227.00
01/31/2019,09:43,2697.00,2698.25,2697.00,2697.50,2880,1567,4447.00
01/31/2019,09:44,2697.75,2698.00,2697.25,2697.50,984,1370,2354.00
01/31/2019,09:45,2697.75,2698.25,2697.50,2698.25,1202,1242,2444.00
01/31/2019,09:46,2698.25,2698.25,2696.25,2696.50,990,2664,3654.00
01/31/2019,09:47,2696.75,2697.25,2695.75,2696.00,1050,1964,3014.00
01/31/2019,09:48,2696.25,2696.50,2695.25,2695.50,1916,1275,3191.00
01/31/2019,09:49,2695.75,2696.00,2694.25,2694.50,1439,1738,3177.00
01/31/2019,09:50,2694.75,2694.75,2693.25,2693.75,1273,2413,3686.00
01/31/2019,09:51,2693.75,2695.00,2693.50,2694.50,2023,1124,3147.00
01/31/2019,09:52,2694.75,2694.75,2693.25,2693.25,922,1430,2352.00
01/31/2019,09:53,2693.50,2693.50,2692.25,2692.50,2327,2123,4450.00
01/31/2019,09:54,2692.50,2692.75,2692.00,2692.75,2577,552,3129.00
01/31/2019,09:55,2692.75,2694.00,2692.50,2693.50,1902,2287,4189.00
01/31/2019,09:56,2693.50,2694.50,2692.75,2694.00,2685,2249,4934.00
01/31/2019,09:57,2694.25,2695.25,2694.00,2695.00,2093,1244,3337.00
01/31/2019,09:58,2695.00,2695.50,2694.75,2694.75,1670,2150,3820.00
01/31/2019,09:59,2694.75,2695.00,2692.25,2692.50,2049,3202,5251.00
01/31/2019,10:00,2692.50,2694.00,2691.25,2693.75,3765,3339,7104.00
01/31/2019,10:01,2694.00,2694.50,2692.75,2694.25,2288,1664,3952.00
01/31/2019,10:02,2694.25,2696.75,2694.25,2696.75,3305,3245,6550.00
01/31/2019,10:03,2696.75,2696.75,2696.00,2696.25,970,2927,3897.00
01/31/2019,10:04,2696.50,2698.50,2696.50,2698.00,3374,2236,5610.00
01/31/2019,10:05,2698.00,2698.25,2696.75,2697.00,1246,1336,2582.00
01/31/2019,10:06,2697.00,2697.50,2696.00,2696.75,2083,1760,3843.00
01/31/2019,10:07,2696.50,2696.75,2695.25,2695.50,1082,2955,4037.00
01/31/2019,10:08,2695.75,2696.00,2694.50,2695.00,2085,2811,4896.00
01/31/2019,10:09,2695.00,2695.50,2693.75,2694.25,665,1666,2331.00
01/31/2019,10:10,2694.25,2695.50,2694.25,2694.50,1659,1310,2969.00
01/31/2019,10:11,2694.50,2696.50,2694.00,2696.25,2636,906,3542.00
01/31/2019,10:12,2696.25,2696.75,2694.75,2695.25,1617,1794,3411.00
01/31/2019,10:13,2695.25,2697.00,2695.00,2696.50,2330,424,2754.00
01/31/2019,10:14,2696.50,2696.75,2696.00,2696.50,1302,1666,2968.00
01/31/2019,10:15,2696.50,2697.00,2695.00,2696.50,2044,1825,3869.00
01/31/2019,10:16,2696.50,2697.25,2695.75,2696.25,1456,1576,3032.00
01/31/2019,10:17,2696.25,2696.25,2695.00,2695.25,1404,1629,3033.00
01/31/2019,10:18,2695.25,2696.25,2694.75,2695.25,1494,1190,2684.00
01/31/2019,10:19,2695.25,2695.50,2694.25,2694.50,1228,1327,2555.00
01/31/2019,10:20,2694.50,2695.50,2694.50,2695.25,1045,1151,2196.00
01/31/2019,10:21,2695.50,2696.50,2695.25,2695.75,1100,1055,2155.00
01/31/2019,10:22,2696.00,2696.00,2695.00,2695.75,751,806,1557.00
01/31/2019,10:23,2695.50,2696.50,2695.25,2695.75,1138,1444,2582.00
01/31/2019,10:24,2695.75,2696.50,2695.50,2696.50,1079,710,1789.00
01/31/2019,10:25,2696.50,2698.00,2696.25,2697.75,1917,1631,3548.00
01/31/2019,10:26,2697.75,2698.25,2697.50,2697.75,1140,1337,2477.00
01/31/2019,10:27,2698.00,2698.75,2697.50,2698.25,1713,1622,3335.00
01/31/2019,10:28,2698.50,2698.50,2697.25,2698.25,872,2242,3114.00
01/31/2019,10:29,2698.50,2698.50,2698.00,2698.25,627,1173,1800.00
01/31/2019,10:30,2698.50,2698.75,2697.75,2697.75,987,1556,2543.00
01/31/2019,10:31,2698.00,2698.00,2697.50,2698.00,817,980,1797.00
01/31/2019,10:32,2698.00,2698.50,2697.75,2698.00,1186,1275,2461.00
01/31/2019,10:33,2698.00,2698.25,2696.50,2696.75,2169,1243,3412.00
01/31/2019,10:34,2697.00,2698.50,2696.75,2698.25,1846,1049,2895.00
01/31/2019,10:35,2698.25,2699.00,2698.00,2698.75,3427,1709,5136.00
01/31/2019,10:36,2698.75,2699.00,2697.25,2698.00,2801,1735,4536.00
01/31/2019,10:37,2698.25,2698.25,2697.50,2698.25,1249,959,2208.00
01/31/2019,10:38,2698.25,2700.00,2698.25,2700.00,6136,2483,8619.00
01/31/2019,10:39,2700.00,2700.00,2698.75,2699.50,965,1290,2255.00
01/31/2019,10:40,2699.50,2700.00,2699.00,2699.50,1284,756,2040.00
01/31/2019,10:41,2699.75,2700.75,2699.25,2699.75,3035,3167,6202.00
01/31/2019,10:42,2700.00,2700.00,2698.75,2699.50,1738,2394,4132.00
01/31/2019,10:43,2699.75,2701.00,2699.50,2701.00,2688,999,3687.00
01/31/2019,10:44,2701.00,2701.25,2700.00,2701.00,2028,1420,3448.00
01/31/2019,10:45,2701.00,2701.75,2701.00,2701.00,1455,1383,2838.00
01/31/2019,10:46,2701.25,2701.50,2700.75,2701.50,1492,977,2469.00
01/31/2019,10:47,2701.50,2702.25,2701.25,2702.00,1715,590,2305.00
01/31/2019,10:48,2702.25,2703.75,2702.00,2703.50,4814,1667,6481.00
01/31/2019,10:49,2703.25,2703.75,2703.00,2703.50,2000,1614,3614.00
01/31/2019,10:50,2703.50,2703.75,2703.25,2703.25,774,1365,2139.00
01/31/2019,10:51,2703.50,2703.50,2702.50,2703.25,822,1823,2645.00
01/31/2019,10:52,2703.25,2703.50,2703.00,2703.25,1318,715,2033.00
01/31/2019,10:53,2703.25,2703.75,2703.00,2703.50,1844,592,2436.00
01/31/2019,10:54,2703.75,2705.50,2703.25,2705.25,4637,1928,6565.00
01/31/2019,10:55,2705.25,2706.00,2705.00,2705.75,4442,2392,6834.00
01/31/2019,10:56,2706.00,2706.25,2705.25,2706.00,2321,2162,4483.00
01/31/2019,10:57,2706.25,2706.75,2705.75,2706.75,2376,481,2857.00
01/31/2019,10:58,2706.75,2707.50,2706.50,2707.25,2807,1600,4407.00
01/31/2019,10:59,2707.50,2708.00,2707.00,2707.75,2631,1401,4032.00
01/31/2019,11:00,2708.00,2708.00,2706.75,2706.75,1203,3798,5001.00
01/31/2019,11:01,2707.00,2707.50,2705.25,2705.75,2293,4611,6904.00
01/31/2019,11:02,2706.00,2706.75,2705.50,2706.50,1841,1759,3600.00
01/31/2019,11:03,2706.50,2707.00,2705.50,2705.75,1224,2324,3548.00
01/31/2019,11:04,2705.75,2706.00,2704.75,2705.00,1844,2084,3928.00
01/31/2019,11:05,2705.00,2705.25,2704.50,2704.75,1030,1188,2218.00
01/31/2019,11:06,2705.00,2705.00,2703.75,2704.00,1688,1997,3685.00
01/31/2019,11:07,2704.25,2704.75,2703.75,2704.25,1609,1199,2808.00
01/31/2019,11:08,2704.50,2705.00,2704.00,2704.00,641,1243,1884.00
01/31/2019,11:09,2704.25,2708.00,2704.00,2706.25,5573,4799,10372.00
01/31/2019,11:10,2706.00,2706.25,2704.75,2705.50,1680,2340,4020.00
01/31/2019,11:11,2705.50,2705.50,2704.00,2704.50,1253,1560,2813.00
01/31/2019,11:12,2704.25,2705.00,2703.25,2704.00,1221,2109,3330.00
01/31/2019,11:13,2704.00,2704.00,2703.25,2703.75,588,1396,1984.00
01/31/2019,11:14,2703.75,2704.75,2703.75,2704.50,858,972,1830.00
01/31/2019,11:15,2704.25,2704.75,2703.75,2704.75,969,1256,2225.00
01/31/2019,11:16,2704.50,2705.00,2704.00,2704.00,1184,1637,2821.00
01/31/2019,11:17,2704.25,2704.50,2704.00,2704.25,1080,362,1442.00
01/31/2019,11:18,2704.25,2704.50,2703.75,2703.75,683,568,1251.00
01/31/2019,11:19,2703.75,2704.00,2703.25,2703.75,1097,784,1881.00
01/31/2019,11:20,2703.75,2704.25,2703.25,2704.25,702,802,1504.00
01/31/2019,11:21,2704.25,2704.75,2703.25,2703.50,770,1069,1839.00
01/31/2019,11:22,2703.50,2703.50,2702.50,2703.25,1391,2020,3411.00
01/31/2019,11:23,2703.25,2704.00,2702.75,2703.25,1194,1083,2277.00
01/31/2019,11:24,2703.50,2704.00,2703.00,2703.50,1071,913,1984.00
01/31/2019,11:25,2703.75,2704.50,2703.75,2703.75,779,1046,1825.00
01/31/2019,11:26,2703.75,2704.00,2702.50,2703.25,1484,1332,2816.00
01/31/2019,11:27,2703.25,2703.75,2701.75,2702.00,1955,1891,3846.00
01/31/2019,11:28,2702.00,2702.50,2701.25,2701.25,1358,1353,2711.00
01/31/2019,11:29,2701.25,2702.00,2701.25,2701.75,604,950,1554.00
01/31/2019,11:30,2701.75,2702.50,2701.00,2701.25,1361,1911,3272.00
01/31/2019,11:31,2701.00,2702.00,2701.00,2701.50,1129,704,1833.00
01/31/2019,11:32,2701.50,2701.50,2700.75,2701.00,778,1635,2413.00
01/31/2019,11:33,2701.00,2701.25,2700.50,2701.25,1493,937,2430.00
01/31/2019,11:34,2701.50,2702.00,2701.25,2701.75,1077,509,1586.00
01/31/2019,11:35,2701.75,2702.75,2701.50,2702.25,1501,523,2024.00
01/31/2019,11:36,2702.50,2703.00,2702.25,2702.25,534,840,1374.00
01/31/2019,11:37,2702.50,2702.75,2701.75,2702.50,537,587,1124.00
01/31/2019,11:38,2702.75,2703.25,2702.50,2703.25,725,399,1124.00
01/31/2019,11:39,2703.25,2703.50,2702.75,2703.25,934,319,1253.00
01/31/2019,11:40,2703.25,2704.00,2703.00,2703.50,711,650,1361.00
01/31/2019,11:41,2703.50,2704.00,2703.25,2704.00,330,117,447.00
01/31/2019,11:42,2704.00,2704.50,2703.25,2703.25,382,833,1215.00
01/31/2019,11:43,2703.25,2703.75,2703.00,2703.75,879,111,990.00
01/31/2019,11:44,2703.75,2703.75,2701.25,2701.50,1266,2142,3408.00
01/31/2019,11:45,2701.75,2702.00,2696.50,2696.75,4094,9397,13491.00
01/31/2019,11:46,2697.00,2698.75,2696.75,2698.25,3777,3531,7308.00
01/31/2019,11:47,2698.25,2699.25,2698.00,2698.75,1678,1750,3428.00
01/31/2019,11:48,2698.75,2699.25,2698.50,2698.75,912,941,1853.00
01/31/2019,11:49,2698.75,2699.50,2698.25,2699.50,936,1205,2141.00
01/31/2019,11:50,2699.50,2699.50,2698.25,2698.50,1026,951,1977.00
01/31/2019,11:51,2698.50,2699.00,2698.25,2698.50,660,611,1271.00
01/31/2019,11:52,2698.75,2699.50,2698.50,2699.00,1523,1099,2622.00
01/31/2019,11:53,2699.00,2699.00,2698.00,2698.75,536,791,1327.00
01/31/2019,11:54,2699.00,2699.50,2698.50,2699.25,463,523,986.00
01/31/2019,11:55,2699.25,2699.25,2698.75,2699.00,183,305,488.00
01/31/2019,11:56,2699.00,2699.75,2698.75,2699.00,672,760,1432.00
01/31/2019,11:57,2699.00,2699.00,2698.50,2698.75,333,860,1193.00
01/31/2019,11:58,2699.00,2699.00,2697.75,2698.75,667,840,1507.00
01/31/2019,11:59,2698.75,2699.00,2698.25,2698.75,308,675,983.00
01/31/2019,12:00,2698.75,2699.25,2698.50,2698.50,581,974,1555.00
01/31/2019,12:01,2698.75,2698.75,2697.50,2697.75,802,871,1673.00
01/31/2019,12:02,2698.00,2698.75,2697.50,2698.50,473,300,773.00
01/31/2019,12:03,2698.50,2699.25,2698.25,2699.25,811,351,1162.00
01/31/2019,12:04,2699.25,2699.75,2698.25,2698.50,1029,1526,2555.00
01/31/2019,12:05,2698.75,2699.75,2698.75,2699.25,817,572,1389.00
01/31/2019,12:06,2699.25,2701.50,2699.25,2701.25,2527,1335,3862.00
01/31/2019,12:07,2701.25,2701.50,2700.00,2700.75,666,1282,1948.00
01/31/2019,12:08,2700.75,2701.50,2700.75,2701.00,756,998,1754.00
01/31/2019,12:09,2701.00,2701.50,2700.50,2701.25,584,567,1151.00
01/31/2019,12:10,2701.25,2701.25,2700.50,2700.50,393,421,814.00
01/31/2019,12:11,2700.75,2700.75,2699.75,2700.25,400,724,1124.00
01/31/2019,12:12,2700.25,2700.50,2699.75,2700.00,654,225,879.00
01/31/2019,12:13,2700.00,2700.75,2699.75,2699.75,534,915,1449.00
01/31/2019,12:14,2699.75,2700.25,2699.00,2700.00,1039,877,1916.00
01/31/2019,12:15,2700.00,2700.25,2699.50,2700.00,322,639,961.00
01/31/2019,12:16,2700.00,2701.50,2699.75,2700.00,950,819,1769.00
01/31/2019,12:17,2700.00,2700.25,2698.50,2699.50,935,1212,2147.00
01/31/2019,12:18,2699.25,2699.50,2698.25,2698.75,356,691,1047.00
01/31/2019,12:19,2698.75,2699.75,2698.75,2699.00,682,662,1344.00
01/31/2019,12:20,2699.00,2699.00,2698.00,2698.25,764,765,1529.00
01/31/2019,12:21,2698.25,2699.50,2698.25,2699.25,1035,747,1782.00
01/31/2019,12:22,2699.25,2699.75,2699.00,2699.50,749,678,1427.00
01/31/2019,12:23,2699.50,2700.25,2699.50,2699.75,2636,1451,4087.00
01/31/2019,12:24,2699.75,2699.75,2698.75,2699.50,844,1143,1987.00
01/31/2019,12:25,2699.50,2700.00,2699.00,2699.50,403,738,1141.00
01/31/2019,12:26,2699.50,2699.75,2699.25,2699.50,566,371,937.00
01/31/2019,12:27,2699.75,2700.25,2699.50,2700.00,462,329,791.00
01/31/2019,12:28,2700.25,2700.25,2698.00,2698.00,483,1341,1824.00
01/31/2019,12:29,2698.00,2700.50,2698.00,2698.75,2187,3730,5917.00
01/31/2019,12:30,2698.75,2699.25,2696.75,2697.75,1912,3097,5009.00
01/31/2019,12:31,2698.00,2698.00,2696.75,2697.25,1262,1117,2379.00
01/31/2019,12:32,2697.25,2697.50,2695.75,2696.00,1437,2639,4076.00
01/31/2019,12:33,2695.75,2696.75,2695.50,2696.50,1882,1232,3114.00
01/31/2019,12:34,2696.50,2697.50,2696.50,2696.75,883,1241,2124.00
01/31/2019,12:35,2696.75,2697.00,2695.75,2696.25,1442,1369,2811.00
01/31/2019,12:36,2696.25,2697.25,2695.75,2697.25,1311,1005,2316.00
01/31/2019,12:37,2697.25,2697.75,2696.75,2697.50,841,755,1596.00
01/31/2019,12:38,2697.75,2698.00,2697.00,2697.75,569,782,1351.00
01/31/2019,12:39,2697.75,2698.00,2697.50,2697.75,485,301,786.00
01/31/2019,12:40,2697.75,2698.00,2697.50,2697.75,419,382,801.00
01/31/2019,12:41,2698.00,2698.50,2697.00,2697.25,605,1292,1897.00
01/31/2019,12:42,2697.25,2698.00,2697.00,2698.00,2037,347,2384.00
01/31/2019,12:43,2698.00,2698.00,2697.25,2697.50,975,473,1448.00
01/31/2019,12:44,2697.50,2699.00,2696.75,2698.75,2879,1042,3921.00
01/31/2019,12:45,2698.75,2699.50,2698.25,2698.50,2460,1535,3995.00
01/31/2019,12:46,2698.50,2698.50,2696.25,2697.25,1407,2646,4053.00
01/31/2019,12:47,2697.00,2697.75,2696.25,2697.75,1990,1077,3067.00
01/31/2019,12:48,2697.75,2698.50,2697.75,2698.25,1285,885,2170.00
01/31/2019,12:49,2698.00,2698.75,2697.75,2698.00,2389,1993,4382.00
01/31/2019,12:50,2698.00,2698.75,2697.75,2698.00,792,1732,2524.00
01/31/2019,12:51,2698.25,2699.25,2697.75,2699.00,1308,566,1874.00
01/31/2019,12:52,2698.75,2700.00,2698.25,2700.00,995,1219,2214.00
01/31/2019,12:53,2700.00,2700.50,2699.50,2700.00,1574,1607,3181.00
01/31/2019,12:54,2700.00,2700.00,2698.50,2699.75,2184,1321,3505.00
01/31/2019,12:55,2699.50,2700.50,2699.25,2700.00,969,1678,2647.00
01/31/2019,12:56,2700.25,2700.25,2699.25,2699.50,768,640,1408.00
01/31/2019,12:57,2699.75,2700.25,2699.50,2700.25,562,372,934.00
01/31/2019,12:58,2700.25,2700.50,2699.75,2700.25,599,343,942.00
01/31/2019,12:59,2700.00,2700.75,2700.00,2700.25,956,782,1738.00
01/31/2019,13:00,2700.25,2700.75,2700.00,2700.75,810,118,928.00
01/31/2019,13:01,2700.75,2701.50,2700.50,2700.75,1112,1047,2159.00
01/31/2019,13:02,2700.75,2701.50,2700.50,2701.00,1449,1333,2782.00
01/31/2019,13:03,2701.00,2701.00,2700.25,2700.75,819,755,1574.00
01/31/2019,13:04,2700.75,2702.75,2700.75,2701.75,3160,2044,5204.00
01/31/2019,13:05,2702.00,2702.25,2700.75,2701.50,1281,1211,2492.00
01/31/2019,13:06,2701.50,2702.00,2701.25,2701.75,1835,322,2157.00
01/31/2019,13:07,2701.75,2702.25,2701.50,2701.75,1363,403,1766.00
01/31/2019,13:08,2701.50,2701.75,2700.50,2701.75,1074,1521,2595.00
01/31/2019,13:09,2702.00,2702.25,2700.75,2701.50,1358,1572,2930.00
01/31/2019,13:10,2701.50,2701.75,2700.50,2701.00,1271,1543,2814.00
01/31/2019,13:11,2701.00,2701.00,2700.00,2701.00,1727,1361,3088.00
01/31/2019,13:12,2701.00,2701.25,2700.50,2700.75,1060,1073,2133.00
01/31/2019,13:13,2701.00,2701.00,2699.50,2699.50,604,1566,2170.00
01/31/2019,13:14,2699.50,2699.75,2698.50,2699.50,1454,2159,3613.00
01/31/2019,13:15,2699.50,2699.75,2698.75,2699.25,691,925,1616.00
01/31/2019,13:16,2699.25,2699.50,2699.00,2699.00,975,1197,2172.00
01/31/2019,13:17,2699.00,2699.50,2699.00,2699.50,305,544,849.00
01/31/2019,13:18,2699.50,2699.50,2699.00,2699.50,978,340,1318.00
01/31/2019,13:19,2699.25,2699.50,2697.25,2698.00,924,4576,5500.00
01/31/2019,13:20,2697.75,2698.50,2697.00,2698.25,2149,1436,3585.00
01/31/2019,13:21,2698.25,2699.00,2698.00,2699.00,1041,626,1667.00
01/31/2019,13:22,2699.00,2699.25,2698.75,2699.00,513,706,1219.00
01/31/2019,13:23,2699.25,2700.00,2699.00,2699.75,1453,670,2123.00
01/31/2019,13:24,2700.00,2700.50,2699.25,2700.25,1168,853,2021.00
01/31/2019,13:25,2700.50,2700.75,2699.75,2700.00,414,485,899.00
01/31/2019,13:26,2700.00,2700.00,2699.00,2699.25,944,803,1747.00
01/31/2019,13:27,2699.00,2699.25,2698.25,2698.75,394,640,1034.00
01/31/2019,13:28,2698.50,2699.25,2698.50,2698.75,456,922,1378.00
01/31/2019,13:29,2699.00,2699.00,2697.75,2698.25,465,1040,1505.00
01/31/2019,13:30,2698.50,2699.00,2698.00,2698.50,531,305,836.00
01/31/2019,13:31,2698.50,2699.50,2698.00,2698.25,560,898,1458.00
01/31/2019,13:32,2698.50,2698.50,2698.00,2698.50,287,145,432.00
01/31/2019,13:33,2698.50,2699.50,2698.00,2699.00,729,446,1175.00
01/31/2019,13:34,2699.25,2699.25,2697.00,2697.50,730,1636,2366.00
01/31/2019,13:35,2697.75,2697.75,2696.75,2697.00,1000,1492,2492.00
01/31/2019,13:36,2697.00,2697.75,2696.25,2697.75,1588,1305,2893.00
01/31/2019,13:37,2697.50,2698.50,2697.25,2698.00,1199,611,1810.00
01/31/2019,13:38,2698.25,2698.25,2697.50,2698.00,660,772,1432.00
01/31/2019,13:39,2698.00,2699.25,2697.75,2699.25,866,835,1701.00
01/31/2019,13:40,2699.00,2699.25,2698.00,2698.25,1055,1173,2228.00
01/31/2019,13:41,2698.00,2699.25,2698.00,2698.75,987,734,1721.00
01/31/2019,13:42,2698.75,2699.00,2698.00,2698.00,492,932,1424.00
01/31/2019,13:43,2698.00,2698.25,2697.00,2697.50,1106,900,2006.00
01/31/2019,13:44,2697.75,2698.50,2697.50,2698.00,950,1035,1985.00
01/31/2019,13:45,2698.00,2698.50,2697.75,2698.25,741,497,1238.00
01/31/2019,13:46,2698.25,2698.50,2697.75,2698.25,329,348,677.00
01/31/2019,13:47,2698.00,2698.25,2697.50,2698.00,270,468,738.00
01/31/2019,13:48,2698.00,2699.00,2698.00,2699.00,944,806,1750.00
01/31/2019,13:49,2699.00,2700.00,2699.00,2699.50,2347,1658,4005.00
01/31/2019,13:50,2699.50,2699.75,2699.25,2699.25,461,508,969.00
01/31/2019,13:51,2699.25,2699.25,2698.50,2699.25,374,1118,1492.00
01/31/2019,13:52,2699.00,2699.75,2699.00,2699.75,875,247,1122.00
01/31/2019,13:53,2699.75,2700.00,2699.25,2699.75,1022,580,1602.00
01/31/2019,13:54,2699.75,2701.00,2699.50,2701.00,1682,620,2302.00
01/31/2019,13:55,2701.00,2701.25,2700.50,2701.00,1112,533,1645.00
01/31/2019,13:56,2701.00,2701.25,2700.25,2700.50,898,1119,2017.00
01/31/2019,13:57,2700.50,2702.25,2700.50,2701.50,1747,995,2742.00
01/31/2019,13:58,2701.75,2701.75,2700.50,2700.75,849,1294,2143.00
01/31/2019,13:59,2700.75,2700.75,2700.00,2700.25,1243,1047,2290.00
01/31/2019,14:00,2700.25,2700.50,2700.00,2700.25,428,703,1131.00
01/31/2019,14:01,2700.25,2700.50,2698.25,2698.75,1715,2076,3791.00
01/31/2019,14:02,2698.75,2698.75,2697.75,2698.50,720,1324,2044.00
01/31/2019,14:03,2698.25,2699.00,2698.25,2699.00,798,466,1264.00
01/31/2019,14:04,2699.00,2699.25,2698.00,2698.25,991,1193,2184.00
01/31/2019,14:05,2698.50,2698.50,2697.00,2697.25,1464,1537,3001.00
01/31/2019,14:06,2697.50,2697.50,2696.25,2696.50,1477,2181,3658.00
01/31/2019,14:07,2696.75,2698.00,2696.50,2697.25,1303,977,2280.00
01/31/2019,14:08,2697.50,2698.50,2697.25,2698.50,912,263,1175.00
01/31/2019,14:09,2698.50,2698.50,2696.75,2697.25,852,2049,2901.00
01/31/2019,14:10,2697.25,2697.50,2696.75,2697.00,834,807,1641.00
01/31/2019,14:11,2696.75,2697.00,2695.25,2696.00,1654,3663,5317.00
01/31/2019,14:12,2696.00,2696.25,2694.75,2695.25,1688,3164,4852.00
01/31/2019,14:13,2695.25,2695.50,2693.50,2694.00,1475,3563,5038.00
01/31/2019,14:14,2694.25,2694.50,2693.50,2694.50,3114,1619,4733.00
01/31/2019,14:15,2694.50,2694.50,2693.50,2693.50,1062,2104,3166.00
01/31/2019,14:16,2693.50,2694.50,2693.25,2694.25,2311,1857,4168.00
01/31/2019,14:17,2694.25,2694.50,2693.25,2694.00,2077,1042,3119.00
01/31/2019,14:18,2694.25,2695.50,2694.00,2695.50,3347,519,3866.00
01/31/2019,14:19,2695.25,2695.75,2694.75,2695.00,895,2041,2936.00
01/31/2019,14:20,2695.00,2695.75,2694.50,2695.00,1737,1029,2766.00
01/31/2019,14:21,2695.00,2695.75,2694.75,2695.75,993,1083,2076.00
01/31/2019,14:22,2695.75,2697.00,2695.50,2696.75,3492,2012,5504.00
01/31/2019,14:23,2696.75,2696.75,2696.00,2696.25,979,616,1595.00
01/31/2019,14:24,2696.25,2696.50,2695.75,2696.00,1652,1054,2706.00
01/31/2019,14:25,2695.75,2696.75,2695.50,2696.75,1281,812,2093.00
01/31/2019,14:26,2696.75,2697.50,2696.50,2696.75,1856,1917,3773.00
01/31/2019,14:27,2697.00,2697.75,2696.25,2697.75,2041,1077,3118.00
01/31/2019,14:28,2697.75,2697.75,2697.00,2697.00,471,1423,1894.00
01/31/2019,14:29,2697.00,2698.00,2697.00,2697.25,1647,1048,2695.00
01/31/2019,14:30,2697.25,2697.50,2696.75,2697.00,678,878,1556.00
01/31/2019,14:31,2697.25,2697.75,2696.00,2697.25,1769,1442,3211.00
01/31/2019,14:32,2697.50,2700.50,2697.00,2700.00,6644,4003,10647.00
01/31/2019,14:33,2699.75,2700.00,2698.50,2698.75,1836,2161,3997.00
01/31/2019,14:34,2699.00,2699.25,2698.25,2698.75,1750,1441,3191.00
01/31/2019,14:35,2699.00,2699.25,2697.75,2698.50,2499,2134,4633.00
01/31/2019,14:36,2698.50,2698.75,2698.00,2698.75,1165,211,1376.00
01/31/2019,14:37,2698.75,2699.00,2697.25,2697.50,2406,2361,4767.00
01/31/2019,14:38,2697.25,2698.25,2697.00,2698.25,2734,1781,4515.00
01/31/2019,14:39,2698.25,2699.50,2698.00,2698.75,1653,1271,2924.00
01/31/2019,14:40,2698.75,2699.50,2698.50,2699.25,1377,841,2218.00
01/31/2019,14:41,2699.50,2699.50,2698.50,2699.25,1820,2024,3844.00
01/31/2019,14:42,2699.50,2700.50,2699.25,2699.75,2395,2728,5123.00
01/31/2019,14:43,2699.50,2699.50,2697.25,2698.25,2169,3459,5628.00
01/31/2019,14:44,2698.50,2698.50,2697.50,2697.75,958,2015,2973.00
01/31/2019,14:45,2697.75,2698.50,2697.25,2697.75,2404,1932,4336.00
01/31/2019,14:46,2697.75,2699.75,2696.75,2699.75,4838,4073,8911.00
01/31/2019,14:47,2699.50,2700.25,2699.00,2700.00,2580,1912,4492.00
01/31/2019,14:48,2700.00,2700.75,2699.75,2700.75,2631,1933,4564.00
01/31/2019,14:49,2700.50,2700.75,2699.50,2700.00,1820,1338,3158.00
01/31/2019,14:50,2700.25,2700.25,2699.50,2699.50,1835,1438,3273.00
01/31/2019,14:51,2699.75,2700.75,2699.75,2700.50,1368,1214,2582.00
01/31/2019,14:52,2700.25,2702.00,2699.75,2701.75,4590,2356,6946.00
01/31/2019,14:53,2701.75,2702.25,2701.00,2702.00,2718,4043,6761.00
01/31/2019,14:54,2701.75,2704.25,2701.75,2704.00,7038,3259,10297.00
01/31/2019,14:55,2703.75,2705.00,2703.75,2704.50,4573,3173,7746.00
01/31/2019,14:56,2704.50,2706.25,2704.00,2706.00,7765,6562,14327.00
01/31/2019,14:57,2706.00,2707.00,2705.50,2706.75,5586,3215,8801.00
01/31/2019,14:58,2707.00,2707.25,2705.00,2706.75,7334,7052,14386.00
01/31/2019,14:59,2706.50,2706.75,2705.50,2706.25,4137,6827,10964.00
01/31/2019,15:00,2706.25,2706.50,2702.50,2702.75,50857,62976,113833.00
01/31/2019,15:01,2702.50,2705.50,2700.50,2704.75,20169,20097,40266.00
01/31/2019,15:02,2704.75,2707.50,2703.25,2705.50,8197,8312,16509.00
01/31/2019,15:03,2705.50,2707.50,2705.00,2707.25,3624,3394,7018.00
01/31/2019,15:04,2707.25,2707.50,2706.25,2707.50,2187,2313,4500.00
01/31/2019,15:05,2707.50,2707.75,2706.50,2707.00,1670,1536,3206.00
01/31/2019,15:06,2707.25,2707.25,2705.25,2705.75,2185,2683,4868.00
01/31/2019,15:07,2705.75,2706.25,2704.75,2704.75,2306,2251,4557.00
01/31/2019,15:08,2704.75,2705.00,2704.00,2704.50,2073,1208,3281.00
01/31/2019,15:09,2704.50,2706.00,2704.25,2705.75,2091,1022,3113.00
01/31/2019,15:10,2706.00,2706.00,2705.00,2705.25,1023,1280,2303.00
01/31/2019,15:11,2705.50,2706.00,2705.00,2705.00,1255,1779,3034.00
01/31/2019,15:12,2705.00,2706.00,2704.75,2706.00,1421,776,2197.00
01/31/2019,15:13,2705.75,2706.75,2705.75,2706.50,1633,1331,2964.00
01/31/2019,15:14,2706.25,2708.00,2706.25,2707.75,2483,1112,3595.00
01/31/2019,15:15,2707.75,2709.00,2706.75,2706.75,5747,4268,10015.00
01/31/2019,15:31,2706.00,2708.00,2706.00,2707.50,1197,1519,2716.00
01/31/2019,15:32,2707.25,2708.75,2707.25,2708.00,496,502,998.00
01/31/2019,15:33,2707.75,2708.00,2706.75,2706.75,167,423,590.00
01/31/2019,15:34,2707.00,2707.25,2706.75,2707.00,317,171,488.00
01/31/2019,15:35,2707.00,2707.75,2707.00,2707.50,224,187,411.00
01/31/2019,15:36,2707.50,2707.75,2707.25,2707.50,103,208,311.00
01/31/2019,15:37,2707.75,2708.25,2707.50,2708.25,229,118,347.00
01/31/2019,15:38,2708.25,2708.50,2708.00,2708.00,116,138,254.00
01/31/2019,15:39,2708.00,2708.75,2708.00,2708.75,297,25,322.00
01/31/2019,15:40,2708.50,2709.00,2708.50,2708.75,198,150,348.00
01/31/2019,15:41,2708.75,2709.00,2708.50,2708.50,46,65,111.00
01/31/2019,15:42,2708.75,2709.50,2708.50,2709.25,280,110,390.00
01/31/2019,15:43,2709.25,2709.50,2709.00,2709.50,119,35,154.00
01/31/2019,15:44,2709.25,2710.75,2709.25,2710.25,1114,345,1459.00
01/31/2019,15:45,2710.50,2710.75,2710.00,2710.75,175,167,342.00
01/31/2019,15:46,2710.50,2711.00,2710.50,2711.00,360,112,472.00
01/31/2019,15:47,2710.75,2712.00,2710.75,2711.25,686,262,948.00
01/31/2019,15:48,2711.25,2711.25,2710.50,2711.00,74,257,331.00
01/31/2019,15:49,2710.75,2711.00,2710.25,2710.50,83,129,212.00
01/31/2019,15:50,2710.25,2711.25,2710.25,2711.00,217,54,271.00
01/31/2019,15:51,2711.00,2711.25,2710.00,2710.75,153,388,541.00
01/31/2019,15:52,2710.50,2711.00,2710.25,2711.00,89,106,195.00
01/31/2019,15:53,2710.75,2711.25,2710.75,2711.25,133,41,174.00
01/31/2019,15:54,2711.25,2711.50,2711.25,2711.50,67,56,123.00
01/31/2019,15:55,2711.50,2712.50,2711.25,2712.00,594,109,703.00
01/31/2019,15:56,2712.25,2712.50,2712.00,2712.25,194,429,623.00
01/31/2019,15:57,2712.00,2713.00,2712.00,2712.75,308,106,414.00
01/31/2019,15:58,2712.50,2712.75,2711.00,2711.50,137,560,697.00
01/31/2019,15:59,2711.50,2712.25,2711.25,2711.75,303,173,476.00
01/31/2019,16:00,2711.75,2712.50,2711.50,2712.00,475,363,838.00
01/31/2019,17:01,2707.75,2709.00,2706.75,2707.75,581,1345,1926.00
01/31/2019,17:02,2707.75,2708.50,2707.25,2707.75,245,271,516.00
01/31/2019,17:03,2707.75,2707.75,2706.25,2706.75,175,345,520.00
01/31/2019,17:04,2707.00,2709.00,2706.50,2707.50,583,200,783.00
01/31/2019,17:05,2707.50,2708.25,2707.25,2708.00,108,186,294.00
01/31/2019,17:06,2708.25,2708.25,2708.00,2708.00,18,90,108.00
01/31/2019,17:07,2708.00,2708.00,2706.50,2706.75,155,184,339.00
01/31/2019,17:08,2706.75,2707.75,2706.50,2707.00,257,76,333.00
01/31/2019,17:09,2707.00,2707.25,2705.25,2706.50,205,393,598.00
01/31/2019,17:10,2706.50,2706.75,2706.50,2706.50,78,26,104.00
01/31/2019,17:11,2706.50,2706.75,2706.00,2706.25,25,203,228.00
01/31/2019,17:12,2706.25,2706.25,2705.00,2706.00,227,193,420.00
01/31/2019,17:13,2706.00,2706.75,2705.75,2706.50,150,95,245.00
01/31/2019,17:14,2706.25,2708.25,2706.25,2707.50,368,161,529.00
01/31/2019,17:15,2707.25,2707.25,2705.00,2706.25,177,439,616.00
01/31/2019,17:16,2706.00,2706.50,2706.00,2706.50,61,19,80.00
01/31/2019,17:17,2706.50,2706.75,2706.25,2706.50,20,9,29.00
01/31/2019,17:18,2706.50,2706.50,2706.00,2706.25,26,33,59.00
01/31/2019,17:19,2706.25,2707.00,2706.00,2707.00,57,5,62.00
01/31/2019,17:20,2706.75,2707.00,2706.50,2706.75,106,35,141.00
01/31/2019,17:21,2707.00,2707.25,2707.00,2707.25,56,10,66.00
01/31/2019,17:22,2707.00,2707.00,2705.50,2705.50,12,185,197.00
01/31/2019,17:23,2705.75,2706.25,2705.75,2706.00,109,27,136.00
01/31/2019,17:24,2706.00,2706.25,2705.75,2706.00,37,15,52.00
01/31/2019,17:25,2706.00,2706.00,2705.50,2706.00,84,87,171.00
01/31/2019,17:26,2706.00,2706.00,2705.25,2705.50,59,93,152.00
01/31/2019,17:27,2705.50,2706.25,2705.50,2706.00,98,35,133.00
01/31/2019,17:28,2706.00,2706.25,2706.00,2706.00,64,67,131.00
01/31/2019,17:29,2706.00,2706.00,2705.50,2705.50,0,61,61.00
01/31/2019,17:30,2705.50,2705.75,2704.75,2705.00,24,240,264.00
01/31/2019,17:31,2705.00,2705.00,2704.00,2704.00,203,348,551.00
01/31/2019,17:32,2704.00,2704.50,2704.00,2704.25,79,31,110.00
01/31/2019,17:33,2704.25,2704.75,2704.25,2704.75,137,7,144.00
01/31/2019,17:34,2705.00,2705.00,2704.25,2704.25,11,85,96.00
01/31/2019,17:35,2704.25,2704.75,2704.00,2704.75,37,16,53.00
01/31/2019,17:36,2704.50,2705.00,2704.50,2704.50,149,89,238.00
01/31/2019,17:37,2704.50,2704.50,2704.50,2704.50,0,23,23.00
01/31/2019,17:38,2704.25,2704.50,2704.25,2704.50,118,25,143.00
01/31/2019,17:39,2704.25,2704.75,2704.25,2704.50,114,18,132.00
01/31/2019,17:40,2704.50,2704.50,2704.00,2704.00,4,63,67.00
01/31/2019,17:41,2704.25,2704.75,2704.00,2704.75,130,10,140.00
01/31/2019,17:42,2704.75,2705.00,2704.50,2704.75,30,46,76.00
01/31/2019,17:43,2704.75,2704.75,2704.75,2704.75,0,34,34.00
01/31/2019,17:44,2704.75,2705.00,2704.75,2705.00,57,9,66.00
01/31/2019,17:45,2705.00,2705.00,2704.50,2705.00,163,36,199.00
01/31/2019,17:46,2705.00,2705.50,2704.75,2705.25,135,103,238.00
01/31/2019,17:47,2705.00,2706.00,2705.00,2705.75,124,8,132.00
01/31/2019,17:48,2705.75,2706.00,2705.50,2705.50,22,22,44.00
01/31/2019,17:49,2705.75,2705.75,2705.00,2705.00,13,78,91.00
01/31/2019,17:50,2705.00,2705.25,2704.75,2705.00,19,66,85.00
01/31/2019,17:51,2705.00,2705.50,2705.00,2705.25,50,24,74.00
01/31/2019,17:52,2705.25,2705.25,2703.00,2704.00,245,482,727.00
01/31/2019,17:53,2703.75,2704.25,2703.25,2704.25,92,55,147.00
01/31/2019,17:54,2704.25,2704.25,2703.50,2703.75,68,97,165.00
01/31/2019,17:55,2703.75,2704.00,2703.50,2703.75,16,43,59.00
01/31/2019,17:56,2704.00,2704.50,2703.75,2703.75,200,82,282.00
01/31/2019,17:57,2703.75,2704.75,2703.75,2704.50,71,2,73.00
01/31/2019,17:58,2704.75,2705.00,2704.25,2704.25,40,67,107.00
01/31/2019,17:59,2704.25,2704.50,2704.00,2704.00,21,43,64.00
01/31/2019,18:00,2704.00,2704.75,2704.00,2704.50,40,19,59.00
01/31/2019,18:01,2704.25,2704.75,2704.25,2704.75,81,21,102.00
01/31/2019,18:02,2705.00,2705.50,2704.50,2705.50,189,68,257.00
01/31/2019,18:03,2705.50,2706.50,2705.50,2706.25,179,89,268.00
01/31/2019,18:04,2706.25,2707.00,2706.25,2707.00,268,236,504.00
01/31/2019,18:05,2707.00,2707.25,2706.50,2707.00,118,108,226.00
01/31/2019,18:06,2707.00,2707.50,2706.75,2707.50,241,53,294.00
01/31/2019,18:07,2707.50,2708.50,2707.00,2708.00,443,351,794.00
01/31/2019,18:08,2708.00,2708.75,2708.00,2708.50,158,88,246.00
01/31/2019,18:09,2708.75,2708.75,2708.25,2708.50,182,309,491.00
01/31/2019,18:10,2708.75,2709.50,2708.50,2709.00,170,227,397.00
01/31/2019,18:11,2709.00,2709.00,2707.75,2708.00,85,189,274.00
01/31/2019,18:12,2708.00,2708.50,2708.00,2708.00,75,117,192.00
01/31/2019,18:13,2708.00,2709.50,2708.00,2709.25,197,34,231.00
01/31/2019,18:14,2709.25,2709.50,2708.50,2709.25,131,177,308.00
01/31/2019,18:15,2709.25,2709.50,2709.00,2709.50,98,96,194.00
01/31/2019,18:16,2709.75,2710.25,2709.00,2709.50,237,173,410.00
01/31/2019,18:17,2709.50,2709.50,2708.50,2709.25,81,157,238.00
01/31/2019,18:18,2709.50,2710.00,2709.50,2709.75,207,83,290.00
01/31/2019,18:19,2710.00,2710.25,2709.75,2710.00,144,48,192.00
01/31/2019,18:20,2710.00,2710.25,2709.75,2710.00,56,183,239.00
01/31/2019,18:21,2710.00,2710.25,2709.00,2709.25,16,266,282.00
01/31/2019,18:22,2709.25,2709.50,2708.50,2708.50,51,112,163.00
01/31/2019,18:23,2708.75,2708.75,2708.00,2708.50,143,95,238.00
01/31/2019,18:24,2708.25,2708.75,2708.25,2708.75,32,22,54.00
01/31/2019,18:25,2708.50,2708.50,2708.25,2708.25,20,92,112.00
01/31/2019,18:26,2708.25,2708.75,2708.25,2708.50,48,126,174.00
01/31/2019,18:27,2708.50,2709.25,2708.50,2709.00,91,109,200.00
01/31/2019,18:28,2708.75,2709.25,2708.50,2709.00,84,77,161.00
01/31/2019,18:29,2709.00,2709.00,2708.50,2708.50,1,57,58.00
01/31/2019,18:30,2708.50,2708.50,2708.25,2708.50,40,4,44.00
01/31/2019,18:31,2708.75,2708.75,2708.50,2708.75,70,7,77.00
01/31/2019,18:32,2708.75,2708.75,2708.50,2708.75,25,6,31.00
01/31/2019,18:33,2708.50,2709.25,2708.50,2709.00,115,25,140.00
01/31/2019,18:34,2708.75,2709.50,2708.75,2709.50,133,34,167.00
01/31/2019,18:35,2709.50,2709.50,2709.00,2709.25,36,83,119.00
01/31/2019,18:36,2709.50,2710.25,2709.50,2710.00,138,91,229.00
01/31/2019,18:37,2710.00,2710.00,2709.25,2709.50,73,74,147.00
01/31/2019,18:38,2709.50,2709.50,2709.25,2709.50,68,53,121.00
01/31/2019,18:39,2709.50,2709.50,2708.50,2708.75,7,116,123.00
01/31/2019,18:40,2708.50,2708.50,2707.00,2707.00,71,335,406.00
01/31/2019,18:41,2707.25,2707.25,2706.50,2707.25,122,189,311.00
01/31/2019,18:42,2707.00,2707.50,2707.00,2707.50,32,22,54.00
01/31/2019,18:43,2707.50,2707.75,2707.25,2707.50,49,27,76.00
01/31/2019,18:44,2707.50,2707.50,2707.00,2707.50,76,71,147.00
01/31/2019,18:45,2707.75,2707.75,2707.50,2707.75,38,2,40.00
01/31/2019,18:46,2707.50,2708.00,2707.50,2707.75,39,154,193.00
01/31/2019,18:47,2707.75,2707.75,2707.50,2707.75,65,161,226.00
01/31/2019,18:48,2707.75,2707.75,2707.50,2707.50,36,67,103.00
01/31/2019,18:49,2707.50,2707.50,2707.00,2707.00,1,79,80.00
01/31/2019,18:50,2707.00,2707.50,2706.50,2707.50,128,78,206.00
01/31/2019,18:51,2707.50,2708.25,2707.50,2708.00,130,232,362.00
01/31/2019,18:52,2708.25,2708.25,2707.75,2708.00,32,70,102.00
01/31/2019,18:53,2707.75,2708.50,2707.75,2708.50,82,101,183.00
01/31/2019,18:54,2708.50,2708.75,2707.50,2707.75,139,302,441.00
01/31/2019,18:55,2707.75,2708.50,2707.75,2708.50,154,107,261.00
01/31/2019,18:56,2708.50,2709.25,2708.50,2709.00,200,96,296.00
01/31/2019,18:57,2709.25,2709.50,2708.75,2709.00,111,243,354.00
01/31/2019,18:58,2709.00,2709.00,2707.75,2708.00,8,174,182.00
01/31/2019,18:59,2708.00,2708.00,2707.25,2707.75,187,78,265.00
01/31/2019,19:00,2707.75,2707.75,2707.50,2707.50,74,39,113.00
01/31/2019,19:01,2707.75,2707.75,2707.50,2707.75,84,112,196.00
01/31/2019,19:02,2707.75,2707.75,2707.00,2707.25,36,68,104.00
01/31/2019,19:03,2707.50,2707.50,2707.50,2707.50,134,0,134.00
01/31/2019,19:04,2707.75,2708.00,2707.50,2707.50,80,63,143.00
01/31/2019,19:05,2707.50,2707.75,2707.25,2707.50,32,55,87.00
01/31/2019,19:06,2707.50,2707.75,2707.00,2707.50,63,53,116.00
01/31/2019,19:07,2707.50,2708.00,2707.25,2708.00,115,3,118.00
01/31/2019,19:08,2708.00,2708.50,2707.75,2708.25,42,13,55.00
01/31/2019,19:09,2708.00,2708.25,2708.00,2708.25,26,24,50.00
01/31/2019,19:10,2708.25,2708.50,2708.25,2708.25,15,32,47.00
01/31/2019,19:11,2708.00,2708.25,2708.00,2708.25,42,41,83.00
01/31/2019,19:12,2708.25,2708.50,2708.25,2708.25,9,8,17.00
01/31/2019,19:13,2708.50,2708.50,2708.25,2708.25,8,3,11.00
01/31/2019,19:14,2708.25,2710.50,2708.25,2710.50,678,68,746.00
01/31/2019,19:15,2710.50,2711.75,2710.25,2710.75,595,524,1119.00
01/31/2019,19:16,2710.75,2711.50,2710.50,2710.75,198,253,451.00
01/31/2019,19:17,2710.75,2710.75,2709.75,2710.25,126,111,237.00
01/31/2019,19:18,2710.00,2710.75,2709.75,2710.25,109,102,211.00
01/31/2019,19:19,2710.25,2710.50,2709.75,2709.75,68,75,143.00
01/31/2019,19:20,2710.00,2710.25,2709.75,2709.75,95,38,133.00
01/31/2019,19:21,2709.75,2709.75,2709.25,2709.50,61,71,132.00
01/31/2019,19:22,2709.50,2710.25,2709.00,2709.25,163,195,358.00
01/31/2019,19:23,2709.00,2709.25,2708.50,2709.25,144,255,399.00
01/31/2019,19:24,2709.00,2709.00,2708.75,2708.75,75,60,135.00
01/31/2019,19:25,2709.00,2709.00,2708.75,2708.75,34,50,84.00
01/31/2019,19:26,2708.75,2709.00,2708.25,2708.25,16,67,83.00
01/31/2019,19:27,2708.25,2708.75,2707.75,2708.00,150,183,333.00
01/31/2019,19:28,2708.00,2708.25,2707.25,2707.50,138,182,320.00
01/31/2019,19:29,2707.50,2708.25,2707.50,2708.25,81,31,112.00
01/31/2019,19:30,2708.25,2708.25,2707.50,2707.75,46,89,135.00
01/31/2019,19:31,2707.50,2707.75,2706.25,2706.75,168,430,598.00
01/31/2019,19:32,2706.50,2707.00,2705.75,2706.00,121,204,325.00
01/31/2019,19:33,2706.00,2706.00,2705.25,2705.25,415,421,836.00
01/31/2019,19:34,2705.50,2705.50,2705.00,2705.50,366,104,470.00
01/31/2019,19:35,2705.50,2705.50,2705.00,2705.50,251,548,799.00
01/31/2019,19:36,2705.75,2705.75,2705.00,2705.25,242,85,327.00
01/31/2019,19:37,2705.25,2705.75,2705.00,2705.50,127,105,232.00
01/31/2019,19:38,2705.50,2705.50,2704.00,2704.75,206,577,783.00
01/31/2019,19:39,2704.75,2705.25,2704.00,2705.00,271,114,385.00
01/31/2019,19:40,2705.25,2705.75,2705.00,2705.25,90,43,133.00
01/31/2019,19:41,2705.25,2705.25,2704.75,2705.25,108,101,209.00
01/31/2019,19:42,2705.50,2705.50,2705.00,2705.00,120,89,209.00
01/31/2019,19:43,2705.25,2705.50,2704.75,2705.00,172,110,282.00
01/31/2019,19:44,2705.00,2705.00,2704.25,2704.50,159,131,290.00
01/31/2019,19:45,2704.75,2705.25,2704.75,2705.00,129,45,174.00
01/31/2019,19:46,2703.00,2703.50,2701.25,2702.25,1137,1703,2840.00
01/31/2019,19:47,2702.50,2703.00,2702.00,2702.00,416,606,1022.00
01/31/2019,19:48,2702.00,2706.25,2702.00,2704.75,928,494,1422.00
01/31/2019,19:49,2705.00,2705.25,2703.75,2704.00,151,192,343.00
01/31/2019,19:50,2704.00,2704.25,2703.50,2703.75,168,153,321.00
01/31/2019,19:51,2703.75,2703.75,2702.75,2703.25,125,151,276.00
01/31/2019,19:52,2703.25,2704.00,2702.75,2703.75,176,120,296.00
01/31/2019,19:53,2703.50,2704.25,2703.25,2704.00,95,79,174.00
01/31/2019,19:54,2704.00,2704.25,2703.00,2703.25,66,208,274.00
01/31/2019,19:55,2703.50,2704.00,2703.00,2703.75,157,47,204.00
01/31/2019,19:56,2703.50,2704.25,2703.00,2704.25,264,66,330.00
01/31/2019,19:57,2704.50,2705.00,2704.00,2704.75,325,142,467.00
01/31/2019,19:58,2704.75,2705.00,2704.50,2705.00,130,31,161.00
01/31/2019,19:59,2705.00,2705.25,2704.00,2704.00,97,224,321.00
01/31/2019,20:00,2704.25,2704.50,2703.75,2704.00,84,169,253.00
01/31/2019,20:01,2703.75,2704.00,2701.75,2701.75,252,555,807.00
01/31/2019,20:02,2701.75,2703.00,2701.50,2702.75,229,238,467.00
01/31/2019,20:03,2703.00,2703.25,2702.25,2702.50,138,232,370.00
01/31/2019,20:04,2702.25,2703.25,2702.00,2703.25,213,29,242.00
01/31/2019,20:05,2703.50,2703.75,2703.00,2703.75,109,16,125.00
01/31/2019,20:06,2704.00,2704.75,2703.75,2704.50,181,16,197.00
01/31/2019,20:07,2704.50,2704.50,2703.50,2704.00,83,131,214.00
01/31/2019,20:08,2704.00,2704.00,2703.50,2704.00,111,87,198.00
01/31/2019,20:09,2704.00,2704.25,2703.50,2703.50,44,86,130.00
01/31/2019,20:10,2703.50,2703.75,2703.00,2703.00,63,117,180.00
01/31/2019,20:11,2703.25,2703.50,2702.75,2703.00,39,94,133.00
01/31/2019,20:12,2703.00,2704.50,2703.00,2704.25,245,61,306.00
01/31/2019,20:13,2704.25,2704.25,2703.75,2704.00,28,101,129.00
01/31/2019,20:14,2704.00,2704.25,2704.00,2704.25,83,33,116.00
01/31/2019,20:15,2704.25,2704.50,2703.75,2704.25,56,68,124.00
01/31/2019,20:16,2704.50,2705.00,2704.25,2704.50,149,105,254.00
01/31/2019,20:17,2704.50,2704.75,2703.75,2703.75,65,302,367.00
01/31/2019,20:18,2703.75,2704.25,2703.75,2703.75,55,145,200.00
01/31/2019,20:19,2703.75,2704.75,2703.75,2704.25,60,90,150.00
01/31/2019,20:20,2704.25,2705.25,2704.25,2704.75,154,138,292.00
01/31/2019,20:21,2704.75,2705.00,2704.00,2704.00,14,201,215.00
01/31/2019,20:22,2704.25,2704.75,2704.00,2704.75,82,47,129.00
01/31/2019,20:23,2704.75,2705.25,2704.50,2704.50,91,87,178.00
01/31/2019,20:24,2704.50,2704.50,2704.00,2704.00,0,84,84.00
01/31/2019,20:25,2704.00,2704.50,2703.75,2704.00,59,74,133.00
01/31/2019,20:26,2704.25,2705.25,2704.00,2705.00,91,44,135.00
01/31/2019,20:27,2705.00,2705.25,2704.50,2704.50,44,134,178.00
01/31/2019,20:28,2704.25,2704.75,2704.25,2704.75,11,33,44.00
01/31/2019,20:29,2704.75,2704.75,2703.75,2703.75,17,108,125.00
01/31/2019,20:30,2703.75,2704.00,2703.25,2703.25,58,59,117.00
01/31/2019,20:31,2703.25,2703.75,2702.75,2702.75,108,230,338.00
01/31/2019,20:32,2703.00,2703.25,2702.00,2702.50,118,187,305.00
01/31/2019,20:33,2702.25,2702.75,2702.25,2702.75,73,23,96.00
01/31/2019,20:34,2702.50,2703.25,2702.50,2703.25,149,102,251.00
01/31/2019,20:35,2703.00,2703.25,2703.00,2703.00,1,44,45.00
01/31/2019,20:36,2703.00,2703.00,2702.50,2702.75,7,82,89.00
01/31/2019,20:37,2702.75,2703.50,2702.75,2703.25,88,35,123.00
01/31/2019,20:38,2703.25,2703.25,2703.00,2703.00,33,93,126.00
01/31/2019,20:39,2703.00,2703.00,2702.50,2702.75,68,56,124.00
01/31/2019,20:40,2702.75,2703.25,2702.75,2703.00,46,75,121.00
01/31/2019,20:41,2703.00,2703.00,2702.75,2703.00,27,38,65.00
01/31/2019,20:42,2703.00,2703.75,2703.00,2703.50,129,72,201.00
01/31/2019,20:43,2703.50,2704.00,2703.50,2703.75,35,36,71.00
01/31/2019,20:44,2704.00,2704.00,2703.50,2704.00,108,37,145.00
01/31/2019,20:45,2703.75,2704.50,2703.75,2704.25,77,64,141.00
01/31/2019,20:46,2704.00,2704.25,2704.00,2704.25,42,47,89.00
01/31/2019,20:47,2704.50,2704.50,2704.00,2704.25,4,52,56.00
01/31/2019,20:48,2704.00,2704.00,2703.75,2704.00,35,11,46.00
01/31/2019,20:49,2704.00,2704.50,2704.00,2704.25,173,22,195.00
01/31/2019,20:50,2704.25,2704.25,2704.00,2704.25,44,7,51.00
01/31/2019,20:51,2704.25,2704.50,2704.00,2704.50,97,2,99.00
01/31/2019,20:52,2704.50,2704.75,2704.50,2704.50,27,68,95.00
01/31/2019,20:53,2704.75,2704.75,2704.50,2704.75,59,9,68.00
01/31/2019,20:54,2704.75,2704.75,2704.50,2704.50,1,92,93.00
01/31/2019,20:55,2704.50,2705.25,2704.50,2705.25,103,28,131.00
01/31/2019,20:56,2705.25,2705.50,2705.00,2705.25,197,141,338.00
01/31/2019,20:57,2705.00,2705.50,2705.00,2705.50,23,19,42.00
01/31/2019,20:58,2705.50,2705.50,2705.00,2705.00,18,117,135.00
01/31/2019,20:59,2705.00,2705.00,2704.75,2704.75,0,88,88.00
01/31/2019,21:00,2704.50,2705.00,2704.50,2704.75,57,22,79.00
01/31/2019,21:01,2704.75,2705.00,2704.00,2704.00,57,113,170.00
01/31/2019,21:02,2704.00,2704.25,2703.25,2704.00,124,85,209.00
01/31/2019,21:03,2703.75,2704.00,2703.75,2704.00,76,65,141.00
01/31/2019,21:04,2704.00,2704.50,2703.75,2703.75,119,86,205.00
01/31/2019,21:05,2703.75,2704.25,2703.75,2704.00,7,45,52.00
01/31/2019,21:06,2704.00,2704.50,2704.00,2704.25,42,50,92.00
01/31/2019,21:07,2704.25,2704.50,2704.00,2704.25,86,49,135.00
01/31/2019,21:08,2704.25,2705.00,2704.25,2705.00,103,4,107.00
01/31/2019,21:09,2704.75,2704.75,2704.25,2704.25,0,42,42.00
01/31/2019,21:10,2704.50,2704.50,2704.25,2704.25,23,45,68.00
01/31/2019,21:11,2704.25,2704.75,2704.25,2704.75,107,4,111.00
01/31/2019,21:12,2704.75,2705.25,2704.75,2705.00,133,26,159.00
01/31/2019,21:13,2704.75,2705.50,2704.75,2705.25,57,24,81.00
01/31/2019,21:14,2705.25,2705.25,2704.75,2705.25,53,31,84.00
01/31/2019,21:15,2705.25,2705.25,2705.00,2705.25,48,15,63.00
01/31/2019,21:16,2705.25,2705.50,2705.25,2705.25,29,49,78.00
01/31/2019,21:17,2705.00,2706.00,2705.00,2705.50,32,72,104.00
01/31/2019,21:18,2705.50,2706.00,2705.50,2705.75,75,31,106.00
01/31/2019,21:19,2706.00,2706.50,2706.00,2706.25,226,91,317.00
01/31/2019,21:20,2706.25,2706.50,2706.00,2706.00,8,184,192.00
01/31/2019,21:21,2706.00,2706.25,2706.00,2706.00,57,27,84.00
01/31/2019,21:22,2705.75,2706.00,2705.75,2705.75,1,33,34.00
01/31/2019,21:23,2706.00,2706.75,2706.00,2706.50,73,12,85.00
01/31/2019,21:24,2706.50,2706.50,2706.25,2706.25,13,51,64.00
01/31/2019,21:25,2706.25,2706.50,2706.00,2706.25,61,31,92.00
01/31/2019,21:26,2706.50,2706.50,2706.25,2706.50,8,1,9.00
01/31/2019,21:27,2706.25,2706.50,2706.25,2706.25,1,30,31.00
01/31/2019,21:28,2706.25,2706.50,2706.25,2706.25,7,42,49.00
01/31/2019,21:29,2706.25,2706.50,2706.25,2706.25,4,18,22.00
01/31/2019,21:30,2706.25,2706.25,2705.75,2706.00,35,105,140.00
01/31/2019,21:31,2706.00,2706.25,2705.75,2706.25,50,42,92.00
01/31/2019,21:32,2706.25,2706.50,2706.00,2706.50,71,1,72.00
01/31/2019,21:33,2706.50,2706.50,2706.00,2706.25,13,37,50.00
01/31/2019,21:34,2706.25,2706.50,2706.25,2706.25,30,12,42.00
01/31/2019,21:35,2706.00,2706.00,2706.00,2706.00,0,51,51.00
01/31/2019,21:36,2705.75,2706.00,2705.50,2705.50,42,54,96.00
01/31/2019,21:37,2705.75,2705.75,2705.50,2705.50,38,6,44.00
01/31/2019,21:38,2705.50,2705.50,2705.25,2705.50,41,77,118.00
01/31/2019,21:39,2705.75,2705.75,2705.75,2705.75,49,0,49.00
01/31/2019,21:40,2705.50,2705.75,2705.50,2705.50,2,7,9.00
01/31/2019,21:41,2705.50,2705.75,2705.50,2705.50,2,13,15.00
01/31/2019,21:42,2705.50,2705.50,2705.00,2705.25,31,35,66.00
01/31/2019,21:43,2705.25,2705.50,2705.00,2705.50,62,3,65.00
01/31/2019,21:44,2705.50,2706.00,2705.50,2705.75,66,56,122.00
01/31/2019,21:45,2705.75,2706.00,2705.75,2706.00,29,0,29.00
01/31/2019,21:46,2705.75,2705.75,2705.25,2705.25,1,48,49.00
01/31/2019,21:47,2705.50,2705.50,2705.25,2705.50,58,9,67.00
01/31/2019,21:48,2705.50,2705.75,2705.25,2705.50,26,13,39.00
01/31/2019,21:49,2705.50,2705.50,2705.25,2705.25,9,48,57.00
01/31/2019,21:50,2705.00,2705.25,2705.00,2705.25,23,6,29.00
01/31/2019,21:51,2705.25,2705.25,2705.25,2705.25,46,0,46.00
01/31/2019,21:52,2705.25,2705.50,2705.25,2705.25,17,8,25.00
01/31/2019,21:53,2705.00,2705.00,2705.00,2705.00,0,224,224.00
01/31/2019,21:54,2705.00,2705.75,2705.00,2705.75,94,10,104.00
01/31/2019,21:55,2705.50,2705.50,2705.00,2705.00,0,65,65.00
01/31/2019,21:56,2705.25,2705.25,2705.00,2705.00,15,3,18.00
01/31/2019,21:57,2705.25,2705.25,2704.75,2704.75,14,31,45.00
01/31/2019,21:58,2704.75,2705.00,2704.50,2704.75,33,52,85.00
01/31/2019,21:59,2704.50,2704.75,2704.50,2704.50,4,86,90.00
01/31/2019,22:00,2704.50,2704.50,2704.25,2704.25,0,66,66.00
01/31/2019,22:01,2704.25,2704.25,2703.75,2704.00,129,82,211.00
01/31/2019,22:02,2704.00,2704.00,2703.50,2704.00,47,96,143.00
01/31/2019,22:03,2704.00,2704.50,2704.00,2704.25,39,14,53.00
01/31/2019,22:04,2704.50,2704.50,2704.25,2704.25,4,30,34.00
01/31/2019,22:05,2704.25,2704.75,2704.25,2704.75,50,3,53.00
01/31/2019,22:06,2704.75,2705.00,2704.75,2704.75,86,43,129.00
01/31/2019,22:07,2704.50,2704.50,2704.50,2704.50,0,1,1.00
01/31/2019,22:08,2704.75,2704.75,2704.50,2704.75,11,129,140.00
01/31/2019,22:09,2704.75,2704.75,2704.75,2704.75,32,0,32.00
01/31/2019,22:10,2704.50,2704.75,2704.50,2704.50,12,56,68.00
01/31/2019,22:11,2704.50,2704.50,2704.25,2704.50,19,10,29.00
01/31/2019,22:12,2704.50,2705.00,2704.50,2704.75,74,1,75.00
01/31/2019,22:13,2705.00,2705.00,2704.75,2704.75,12,1,13.00
01/31/2019,22:14,2704.75,2705.25,2704.75,2705.00,117,57,174.00
01/31/2019,22:15,2705.00,2705.00,2705.00,2705.00,9,0,9.00
01/31/2019,22:16,2705.00,2705.00,2704.50,2704.75,62,41,103.00
01/31/2019,22:17,2705.00,2705.00,2704.50,2704.50,9,108,117.00
01/31/2019,22:18,2704.50,2705.00,2704.50,2705.00,12,21,33.00
01/31/2019,22:19,2705.00,2705.00,2705.00,2705.00,42,0,42.00
01/31/2019,22:20,2705.00,2705.00,2704.75,2704.75,1,9,10.00
01/31/2019,22:21,2704.75,2704.75,2704.75,2704.75,0,49,49.00
01/31/2019,22:22,2704.75,2705.00,2704.75,2705.00,3,2,5.00
01/31/2019,22:23,2704.75,2704.75,2704.75,2704.75,0,34,34.00
01/31/2019,22:24,2705.00,2705.00,2705.00,2705.00,41,0,41.00
01/31/2019,22:25,2704.75,2705.25,2704.75,2705.00,14,24,38.00
01/31/2019,22:26,2705.25,2705.25,2704.75,2704.75,1,40,41.00
01/31/2019,22:27,2704.75,2704.75,2704.75,2704.75,0,78,78.00
01/31/2019,22:28,2704.75,2705.00,2704.75,2705.00,1,2,3.00
01/31/2019,22:29,2705.00,2705.50,2705.00,2705.50,109,0,109.00
01/31/2019,22:30,2705.25,2705.25,2705.00,2705.25,1,16,17.00
01/31/2019,22:31,2705.25,2705.50,2705.25,2705.50,19,0,19.00
01/31/2019,22:32,2705.25,2705.50,2705.25,2705.25,1,8,9.00
01/31/2019,22:33,2705.50,2705.50,2705.25,2705.25,8,7,15.00
01/31/2019,22:34,2705.25,2705.50,2705.25,2705.50,4,2,6.00
01/31/2019,22:35,2705.50,2705.50,2705.25,2705.50,9,1,10.00
01/31/2019,22:36,2705.25,2705.25,2705.25,2705.25,0,9,9.00
01/31/2019,22:37,2705.50,2705.50,2705.00,2705.00,1,49,50.00
01/31/2019,22:38,2704.75,2705.00,2704.50,2704.75,42,132,174.00
01/31/2019,22:39,2704.75,2704.75,2704.75,2704.75,0,20,20.00
01/31/2019,22:40,2704.75,2705.00,2704.75,2705.00,3,21,24.00
01/31/2019,22:41,2704.75,2704.75,2704.50,2704.75,1,25,26.00
01/31/2019,22:42,2704.50,2704.75,2704.50,2704.75,25,1,26.00
01/31/2019,22:43,2704.75,2705.00,2704.75,2705.00,24,0,24.00
01/31/2019,22:44,2704.75,2704.75,2704.50,2704.50,0,31,31.00
01/31/2019,22:45,2704.50,2704.50,2704.50,2704.50,0,9,9.00
01/31/2019,22:46,2704.50,2704.50,2704.00,2704.00,0,29,29.00
01/31/2019,22:47,2704.00,2704.50,2704.00,2704.50,106,75,181.00
01/31/2019,22:48,2704.50,2704.75,2704.25,2704.50,27,19,46.00
01/31/2019,22:49,2704.50,2704.50,2704.50,2704.50,38,0,38.00
01/31/2019,22:50,2704.50,2705.00,2704.50,2705.00,45,0,45.00
01/31/2019,22:51,2705.00,2705.00,2704.50,2704.50,6,48,54.00
01/31/2019,22:52,2704.25,2704.50,2704.25,2704.50,13,1,14.00
01/31/2019,22:53,2704.25,2704.50,2704.00,2704.00,2,12,14.00
01/31/2019,22:54,2704.25,2704.25,2704.00,2704.00,31,5,36.00
01/31/2019,22:55,2704.00,2704.50,2704.00,2704.25,27,14,41.00
01/31/2019,22:56,2704.00,2704.25,2704.00,2704.25,5,8,13.00
01/31/2019,22:57,2704.00,2704.25,2703.75,2703.75,4,52,56.00
01/31/2019,22:58,2703.75,2704.00,2703.75,2704.00,1,42,43.00
01/31/2019,22:59,2704.00,2704.00,2703.75,2704.00,4,14,18.00
01/31/2019,23:00,2704.00,2704.00,2703.50,2703.50,2,19,21.00
01/31/2019,23:01,2703.50,2703.75,2703.50,2703.50,8,60,68.00
01/31/2019,23:02,2703.25,2703.25,2703.00,2703.00,41,76,117.00
01/31/2019,23:03,2703.00,2703.00,2702.00,2702.00,61,263,324.00
01/31/2019,23:04,2702.00,2703.00,2702.00,2702.75,146,10,156.00
01/31/2019,23:05,2702.75,2703.25,2702.75,2703.00,31,58,89.00
01/31/2019,23:06,2702.75,2703.00,2702.50,2702.75,88,39,127.00
01/31/2019,23:07,2702.75,2703.00,2702.75,2703.00,52,0,52.00
01/31/2019,23:08,2702.75,2703.00,2702.75,2703.00,166,1,167.00
01/31/2019,23:09,2702.75,2703.00,2702.75,2703.00,3,31,34.00
01/31/2019,23:10,2702.75,2703.00,2702.75,2702.75,5,19,24.00
01/31/2019,23:11,2703.00,2703.00,2702.75,2703.00,38,60,98.00
01/31/2019,23:12,2703.00,2703.00,2702.75,2702.75,42,35,77.00
01/31/2019,23:13,2702.75,2702.75,2702.25,2702.25,8,76,84.00
01/31/2019,23:14,2702.50,2703.00,2702.50,2703.00,84,0,84.00
01/31/2019,23:15,2703.00,2703.00,2703.00,2703.00,10,0,10.00
01/31/2019,23:16,2702.75,2703.25,2702.75,2703.00,78,30,108.00
01/31/2019,23:17,2703.25,2703.25,2703.00,2703.25,64,10,74.00
01/31/2019,23:18,2703.25,2703.25,2703.00,2703.00,2,20,22.00
01/31/2019,23:19,2703.00,2703.00,2702.75,2702.75,28,27,55.00
01/31/2019,23:20,2702.75,2703.00,2702.75,2703.00,3,3,6.00
01/31/2019,23:21,2702.75,2702.75,2702.50,2702.50,7,43,50.00
01/31/2019,23:22,2702.50,2702.75,2702.50,2702.75,40,37,77.00
01/31/2019,23:23,2702.75,2702.75,2702.50,2702.75,49,4,53.00
01/31/2019,23:24,2702.75,2703.25,2702.75,2703.25,52,9,61.00
01/31/2019,23:25,2703.25,2703.50,2703.00,2703.25,64,30,94.00
01/31/2019,23:26,2703.25,2703.25,2702.50,2702.75,27,89,116.00
01/31/2019,23:27,2702.50,2702.75,2702.50,2702.75,69,5,74.00
01/31/2019,23:28,2702.75,2702.75,2702.50,2702.75,41,31,72.00
01/31/2019,23:29,2702.75,2703.25,2702.75,2703.25,52,0,52.00
01/31/2019,23:30,2703.25,2704.25,2703.25,2704.00,251,52,303.00
01/31/2019,23:31,2704.25,2704.25,2703.50,2703.75,47,71,118.00
01/31/2019,23:32,2704.00,2704.25,2704.00,2704.00,49,42,91.00
01/31/2019,23:33,2704.25,2704.25,2704.00,2704.00,82,2,84.00
01/31/2019,23:34,2704.00,2704.00,2703.25,2703.50,2,257,259.00
01/31/2019,23:35,2703.50,2703.75,2703.25,2703.75,57,8,65.00
01/31/2019,23:36,2703.50,2703.50,2703.50,2703.50,0,17,17.00
01/31/2019,23:37,2703.50,2703.75,2703.50,2703.50,21,70,91.00
01/31/2019,23:38,2703.25,2703.25,2701.75,2702.00,60,479,539.00
01/31/2019,23:39,2702.00,2702.00,2701.00,2701.00,208,373,581.00
01/31/2019,23:40,2701.00,2702.00,2701.00,2701.75,268,98,366.00
01/31/2019,23:41,2702.00,2702.25,2701.75,2702.00,160,63,223.00
01/31/2019,23:42,2702.25,2702.25,2702.00,2702.00,39,31,70.00
01/31/2019,23:43,2702.00,2702.25,2702.00,2702.25,1,19,20.00
01/31/2019,23:44,2702.00,2702.50,2702.00,2702.25,49,22,71.00
01/31/2019,23:45,2702.50,2702.75,2702.50,2702.75,73,26,99.00
01/31/2019,23:46,2702.50,2702.75,2702.50,2702.50,6,42,48.00
01/31/2019,23:47,2702.75,2702.75,2702.25,2702.50,18,28,46.00
01/31/2019,23:48,2702.50,2702.75,2702.50,2702.75,35,0,35.00
01/31/2019,23:49,2702.75,2703.00,2702.75,2703.00,110,1,111.00
01/31/2019,23:50,2703.00,2703.25,2703.00,2703.25,95,0,95.00
01/31/2019,23:51,2703.50,2703.50,2702.50,2702.75,66,89,155.00
01/31/2019,23:52,2702.50,2702.75,2702.50,2702.75,5,13,18.00
01/31/2019,23:53,2702.50,2702.75,2702.50,2702.50,57,93,150.00
01/31/2019,23:54,2702.50,2702.50,2702.25,2702.25,0,31,31.00
01/31/2019,23:55,2702.50,2702.75,2702.50,2702.50,30,1,31.00
01/31/2019,23:56,2702.75,2702.75,2702.50,2702.75,5,1,6.00
01/31/2019,23:57,2702.50,2702.75,2702.50,2702.75,28,43,71.00
01/31/2019,23:58,2703.00,2703.00,2702.75,2703.00,33,9,42.00
01/31/2019,23:59,2702.75,2702.75,2702.50,2702.50,0,67,67.00
02/01/2019,00:00,2702.50,2702.75,2702.00,2702.00,14,143,157.00
02/01/2019,00:01,2702.25,2702.75,2702.00,2702.50,133,127,260.00
02/01/2019,00:02,2702.50,2702.50,2701.50,2701.75,49,167,216.00
02/01/2019,00:03,2701.75,2702.00,2701.50,2701.75,120,182,302.00
02/01/2019,00:04,2701.75,2702.25,2701.00,2701.00,159,105,264.00
02/01/2019,00:05,2701.25,2702.00,2701.00,2702.00,85,11,96.00
02/01/2019,00:06,2701.75,2702.00,2701.75,2702.00,14,33,47.00
02/01/2019,00:07,2702.00,2702.50,2702.00,2702.50,201,5,206.00
02/01/2019,00:08,2702.50,2702.75,2702.50,2702.50,43,5,48.00
02/01/2019,00:09,2702.25,2702.50,2702.25,2702.50,22,5,27.00
02/01/2019,00:10,2702.50,2702.75,2702.50,2702.75,8,61,69.00
02/01/2019,00:11,2702.75,2702.75,2702.25,2702.25,3,42,45.00
02/01/2019,00:12,2702.25,2702.50,2702.25,2702.50,56,1,57.00
02/01/2019,00:13,2702.50,2702.50,2702.25,2702.50,35,11,46.00
02/01/2019,00:14,2702.25,2702.50,2702.25,2702.25,8,25,33.00
02/01/2019,00:15,2702.50,2702.75,2702.50,2702.50,42,18,60.00
02/01/2019,00:16,2702.25,2702.25,2702.00,2702.00,0,81,81.00
02/01/2019,00:17,2702.00,2702.50,2702.00,2702.50,40,2,42.00
02/01/2019,00:18,2702.50,2702.75,2702.50,2702.75,29,0,29.00
02/01/2019,00:19,2702.75,2703.00,2702.50,2703.00,53,1,54.00
02/01/2019,00:20,2702.75,2703.00,2702.50,2702.75,16,46,62.00
02/01/2019,00:21,2702.50,2703.00,2702.50,2703.00,56,12,68.00
02/01/2019,00:22,2702.75,2702.75,2702.75,2702.75,0,40,40.00
02/01/2019,00:23,2702.75,2703.00,2702.75,2702.75,3,35,38.00
02/01/2019,00:24,2702.50,2702.75,2702.50,2702.75,5,5,10.00
02/01/2019,00:25,2702.75,2702.75,2702.50,2702.75,15,3,18.00
02/01/2019,00:26,2702.75,2702.75,2702.50,2702.50,42,47,89.00
02/01/2019,00:27,2702.50,2702.50,2702.00,2702.25,12,27,39.00
02/01/2019,00:28,2702.50,2702.50,2702.25,2702.25,38,19,57.00
02/01/2019,00:29,2702.50,2702.75,2702.50,2702.75,59,0,59.00
02/01/2019,00:30,2702.75,2703.00,2702.50,2702.75,4,38,42.00
02/01/2019,00:31,2702.50,2702.50,2702.25,2702.25,6,27,33.00
02/01/2019,00:32,2702.50,2702.50,2702.50,2702.50,61,0,61.00
02/01/2019,00:33,2702.50,2702.50,2702.50,2702.50,37,0,37.00
02/01/2019,00:34,2702.50,2702.75,2702.50,2702.75,12,7,19.00
02/01/2019,00:35,2702.75,2702.75,2702.50,2702.75,2,6,8.00
02/01/2019,00:36,2702.75,2702.75,2702.25,2702.50,24,61,85.00
02/01/2019,00:37,2702.50,2702.75,2702.50,2702.75,5,0,5.00
02/01/2019,00:38,2702.75,2703.00,2702.75,2703.00,29,0,29.00
02/01/2019,00:39,2703.00,2703.00,2702.75,2702.75,21,2,23.00
02/01/2019,00:40,2702.75,2703.00,2702.75,2703.00,8,1,9.00
02/01/2019,00:41,2703.00,2703.00,2702.75,2703.00,22,37,59.00
02/01/2019,00:42,2702.75,2702.75,2702.75,2702.75,0,70,70.00
02/01/2019,00:43,2702.75,2703.00,2702.75,2703.00,3,3,6.00
02/01/2019,00:44,2703.00,2703.50,2703.00,2703.00,119,24,143.00
02/01/2019,00:45,2703.25,2703.75,2703.25,2703.50,28,1,29.00
02/01/2019,00:46,2703.50,2703.50,2703.25,2703.25,0,45,45.00
02/01/2019,00:47,2703.00,2703.25,2703.00,2703.25,11,7,18.00
02/01/2019,00:48,2703.25,2704.25,2703.25,2704.00,145,161,306.00
02/01/2019,00:49,2704.00,2704.25,2704.00,2704.25,54,32,86.00
02/01/2019,00:50,2704.25,2704.75,2704.25,2704.75,114,6,120.00
02/01/2019,00:51,2704.75,2704.75,2704.00,2704.75,68,56,124.00
02/01/2019,00:52,2704.75,2704.75,2704.50,2704.75,67,12,79.00
02/01/2019,00:53,2705.00,2705.25,2704.75,2705.00,119,30,149.00
02/01/2019,00:54,2704.75,2705.25,2704.75,2705.00,45,76,121.00
02/01/2019,00:55,2705.00,2705.25,2705.00,2705.25,116,78,194.00
02/01/2019,00:56,2705.50,2705.50,2705.00,2705.25,45,29,74.00
02/01/2019,00:57,2705.00,2705.25,2705.00,2705.00,19,4,23.00
02/01/2019,00:58,2705.00,2705.00,2704.75,2705.00,46,58,104.00
02/01/2019,00:59,2705.00,2705.50,2705.00,2705.50,110,1,111.00
02/01/2019,01:00,2705.50,2706.25,2705.50,2706.00,363,114,477.00
02/01/2019,01:01,2706.00,2707.00,2706.00,2706.50,329,307,636.00
02/01/2019,01:02,2706.25,2707.00,2706.00,2707.00,175,99,274.00
02/01/2019,01:03,2707.00,2707.50,2706.50,2707.25,136,210,346.00
02/01/2019,01:04,2707.25,2707.25,2706.75,2707.00,179,178,357.00
02/01/2019,01:05,2707.00,2708.00,2706.75,2707.50,190,89,279.00
02/01/2019,01:06,2707.50,2707.75,2706.75,2706.75,70,196,266.00
02/01/2019,01:07,2706.75,2707.00,2706.50,2706.75,19,38,57.00
02/01/2019,01:08,2706.75,2707.00,2706.75,2706.75,12,40,52.00
02/01/2019,01:09,2707.00,2707.00,2706.50,2706.75,33,40,73.00
02/01/2019,01:10,2706.50,2706.75,2706.25,2706.50,17,53,70.00
02/01/2019,01:11,2706.25,2706.50,2706.25,2706.50,71,17,88.00
02/01/2019,01:12,2706.50,2707.00,2706.50,2707.00,123,1,124.00
02/01/2019,01:13,2707.00,2707.00,2706.50,2706.50,2,41,43.00
02/01/2019,01:14,2706.50,2706.75,2706.50,2706.75,4,60,64.00
02/01/2019,01:15,2706.75,2707.00,2706.50,2706.75,111,5,116.00
02/01/2019,01:16,2706.50,2706.50,2706.25,2706.25,56,60,116.00
02/01/2019,01:17,2706.50,2706.50,2706.00,2706.00,8,27,35.00
02/01/2019,01:18,2706.00,2706.25,2705.75,2705.75,6,38,44.00
02/01/2019,01:19,2706.00,2706.00,2705.75,2705.75,110,47,157.00
02/01/2019,01:20,2705.75,2706.00,2705.75,2705.75,44,80,124.00
02/01/2019,01:21,2705.75,2706.00,2705.75,2706.00,92,36,128.00
02/01/2019,01:22,2706.00,2706.00,2706.00,2706.00,124,0,124.00
02/01/2019,01:23,2706.00,2706.00,2705.75,2705.75,45,38,83.00
02/01/2019,01:24,2705.75,2706.00,2705.75,2706.00,9,3,12.00
02/01/2019,01:25,2705.75,2706.25,2705.75,2706.25,63,50,113.00
02/01/2019,01:26,2706.25,2707.00,2706.25,2707.00,339,10,349.00
02/01/2019,01:27,2706.75,2707.50,2706.75,2707.25,94,39,133.00
02/01/2019,01:28,2707.00,2707.00,2706.50,2706.75,16,143,159.00
02/01/2019,01:29,2706.75,2707.00,2706.75,2706.75,55,15,70.00
02/01/2019,01:30,2706.50,2707.00,2706.50,2707.00,44,1,45.00
02/01/2019,01:31,2706.75,2707.00,2706.75,2707.00,116,39,155.00
02/01/2019,01:32,2707.25,2707.50,2707.00,2707.25,145,34,179.00
02/01/2019,01:33,2707.25,2707.25,2707.00,2707.25,24,61,85.00
02/01/2019,01:34,2707.25,2707.25,2706.75,2707.00,49,70,119.00
02/01/2019,01:35,2706.75,2706.75,2706.25,2706.50,69,226,295.00
02/01/2019,01:36,2706.75,2707.25,2706.50,2706.75,72,78,150.00
02/01/2019,01:37,2706.75,2707.00,2706.50,2706.75,51,112,163.00
02/01/2019,01:38,2706.50,2706.75,2706.50,2706.75,50,19,69.00
02/01/2019,01:39,2706.50,2707.00,2706.50,2707.00,27,1,28.00
02/01/2019,01:40,2707.00,2707.00,2706.50,2706.75,6,15,21.00
02/01/2019,01:41,2707.00,2707.50,2706.50,2707.25,176,34,210.00
02/01/2019,01:42,2707.25,2707.25,2707.00,2707.25,2,32,34.00
02/01/2019,01:43,2707.25,2707.75,2707.25,2707.75,75,0,75.00
02/01/2019,01:44,2707.50,2708.00,2707.50,2707.50,66,61,127.00
02/01/2019,01:45,2707.50,2708.00,2707.25,2707.75,90,37,127.00
02/01/2019,01:46,2708.00,2708.25,2707.50,2707.50,54,187,241.00
02/01/2019,01:47,2707.50,2708.00,2707.25,2707.75,50,9,59.00
02/01/2019,01:48,2708.00,2708.00,2707.75,2707.75,15,34,49.00
02/01/2019,01:49,2707.75,2707.75,2707.00,2707.25,25,89,114.00
02/01/2019,01:50,2707.25,2707.25,2707.00,2707.25,40,8,48.00
02/01/2019,01:51,2707.00,2707.25,2706.75,2706.75,45,44,89.00
02/01/2019,01:52,2706.75,2707.00,2706.75,2706.75,41,58,99.00
02/01/2019,01:53,2706.75,2707.50,2706.75,2707.00,87,51,138.00
02/01/2019,01:54,2707.25,2707.50,2707.25,2707.50,60,21,81.00
02/01/2019,01:55,2707.25,2707.50,2706.50,2706.75,28,92,120.00
02/01/2019,01:56,2706.75,2707.00,2706.25,2706.25,213,170,383.00
02/01/2019,01:57,2706.25,2706.50,2705.75,2705.75,63,144,207.00
02/01/2019,01:58,2706.00,2706.50,2705.75,2706.50,151,11,162.00
02/01/2019,01:59,2706.50,2707.00,2706.25,2706.75,215,22,237.00
02/01/2019,02:00,2706.75,2707.00,2706.75,2707.00,5,84,89.00
02/01/2019,02:01,2707.00,2707.75,2706.75,2707.75,453,274,727.00
02/01/2019,02:02,2707.75,2707.75,2706.75,2707.50,226,171,397.00
02/01/2019,02:03,2707.25,2707.25,2706.25,2706.50,131,204,335.00
02/01/2019,02:04,2706.50,2706.50,2705.50,2705.75,102,257,359.00
02/01/2019,02:05,2705.50,2706.25,2705.25,2706.00,225,103,328.00
02/01/2019,02:06,2706.00,2706.00,2705.50,2706.00,241,180,421.00
02/01/2019,02:07,2706.00,2706.25,2705.75,2705.75,91,207,298.00
02/01/2019,02:08,2705.50,2706.00,2705.25,2705.75,192,279,471.00
02/01/2019,02:09,2705.50,2706.00,2705.00,2705.00,39,251,290.00
02/01/2019,02:10,2705.00,2705.50,2705.00,2705.25,71,118,189.00
02/01/2019,02:11,2705.25,2706.00,2705.00,2706.00,362,102,464.00
02/01/2019,02:12,2705.75,2705.75,2705.25,2705.50,30,123,153.00
02/01/2019,02:13,2705.50,2706.50,2705.50,2706.25,229,162,391.00
02/01/2019,02:14,2706.00,2706.00,2705.50,2705.50,43,130,173.00
02/01/2019,02:15,2705.50,2706.50,2705.25,2706.50,217,121,338.00
02/01/2019,02:16,2706.50,2706.75,2706.00,2706.50,206,103,309.00
02/01/2019,02:17,2706.75,2706.75,2705.75,2706.00,138,108,246.00
02/01/2019,02:18,2706.00,2706.25,2705.25,2705.50,69,126,195.00
02/01/2019,02:19,2705.50,2705.50,2704.75,2705.25,88,178,266.00
02/01/2019,02:20,2705.25,2705.50,2704.75,2705.00,69,168,237.00
02/01/2019,02:21,2705.00,2705.50,2704.75,2705.50,295,49,344.00
02/01/2019,02:22,2705.25,2705.75,2705.00,2705.00,96,175,271.00
02/01/2019,02:23,2705.00,2705.25,2704.75,2705.25,105,110,215.00
02/01/2019,02:24,2705.25,2706.00,2705.00,2705.75,297,66,363.00
02/01/2019,02:25,2705.75,2706.25,2705.50,2706.25,174,15,189.00
02/01/2019,02:26,2706.25,2706.25,2705.75,2705.75,68,91,159.00
02/01/2019,02:27,2706.00,2706.00,2705.50,2706.00,141,45,186.00
02/01/2019,02:28,2706.00,2706.00,2705.75,2706.00,56,48,104.00
02/01/2019,02:29,2706.00,2706.50,2705.25,2706.50,268,80,348.00
02/01/2019,02:30,2706.50,2707.00,2706.25,2706.25,202,273,475.00
02/01/2019,02:31,2706.00,2706.50,2705.75,2706.25,129,217,346.00
02/01/2019,02:32,2706.50,2707.25,2706.00,2706.25,221,354,575.00
02/01/2019,02:33,2706.25,2706.75,2705.75,2706.25,454,338,792.00
02/01/2019,02:34,2706.50,2706.50,2706.00,2706.25,101,47,148.00
02/01/2019,02:35,2706.50,2706.50,2705.75,2706.50,167,70,237.00
02/01/2019,02:36,2706.50,2706.75,2706.00,2706.50,85,48,133.00
02/01/2019,02:37,2706.75,2706.75,2706.25,2706.50,24,91,115.00
02/01/2019,02:38,2706.50,2706.75,2706.25,2706.50,100,75,175.00
02/01/2019,02:39,2706.75,2706.75,2706.25,2706.50,149,61,210.00
02/01/2019,02:40,2706.25,2707.00,2706.25,2706.50,168,111,279.00
02/01/2019,02:41,2706.75,2706.75,2706.25,2706.25,87,166,253.00
02/01/2019,02:42,2706.50,2706.50,2706.25,2706.25,143,13,156.00
02/01/2019,02:43,2706.50,2707.25,2706.25,2707.00,242,100,342.00
02/01/2019,02:44,2707.25,2707.25,2706.25,2706.50,14,253,267.00
02/01/2019,02:45,2706.50,2706.75,2706.00,2706.50,198,85,283.00
02/01/2019,02:46,2706.50,2706.75,2706.00,2706.25,148,109,257.00
02/01/2019,02:47,2706.25,2706.75,2706.25,2706.75,173,12,185.00
02/01/2019,02:48,2706.75,2707.00,2706.25,2706.50,154,234,388.00
02/01/2019,02:49,2706.50,2706.75,2706.00,2706.00,37,204,241.00
02/01/2019,02:50,2706.00,2706.00,2705.50,2705.75,2,104,106.00
02/01/2019,02:51,2705.75,2706.00,2705.50,2706.00,83,90,173.00
02/01/2019,02:52,2706.00,2706.00,2705.50,2705.50,71,226,297.00
02/01/2019,02:53,2705.25,2705.50,2705.00,2705.25,174,107,281.00
02/01/2019,02:54,2705.25,2705.50,2704.50,2704.75,14,392,406.00
02/01/2019,02:55,2704.50,2705.00,2704.50,2704.75,127,30,157.00
02/01/2019,02:56,2704.75,2705.00,2704.50,2704.50,76,141,217.00
02/01/2019,02:57,2704.25,2704.25,2703.50,2704.00,301,644,945.00
02/01/2019,02:58,2703.75,2704.00,2703.50,2704.00,111,198,309.00
02/01/2019,02:59,2704.00,2704.25,2703.50,2704.00,293,187,480.00
02/01/2019,03:00,2704.00,2704.25,2703.75,2704.00,121,160,281.00
02/01/2019,03:01,2704.00,2704.25,2703.25,2704.25,212,487,699.00
02/01/2019,03:02,2704.25,2704.25,2703.00,2703.25,138,357,495.00
02/01/2019,03:03,2703.50,2704.50,2703.50,2704.50,389,5,394.00
02/01/2019,03:04,2704.50,2705.00,2704.25,2705.00,305,49,354.00
02/01/2019,03:05,2704.75,2704.75,2704.00,2704.25,95,247,342.00
02/01/2019,03:06,2704.00,2705.00,2704.00,2704.75,288,116,404.00
02/01/2019,03:07,2704.75,2705.00,2704.25,2704.75,155,328,483.00
02/01/2019,03:08,2704.75,2705.25,2704.50,2705.00,127,153,280.00
02/01/2019,03:09,2705.00,2705.00,2704.75,2704.75,33,171,204.00
02/01/2019,03:10,2704.75,2705.25,2704.75,2705.00,33,76,109.00
02/01/2019,03:11,2704.75,2705.25,2704.75,2705.25,186,44,230.00
02/01/2019,03:12,2705.50,2705.50,2704.75,2705.00,121,199,320.00
02/01/2019,03:13,2705.00,2705.25,2704.25,2704.50,182,200,382.00
02/01/2019,03:14,2704.50,2704.75,2704.25,2704.75,161,24,185.00
02/01/2019,03:15,2704.75,2705.25,2704.25,2704.25,89,45,134.00
02/01/2019,03:16,2704.25,2704.50,2704.25,2704.50,63,64,127.00
02/01/2019,03:17,2704.50,2705.75,2704.50,2705.00,240,201,441.00
02/01/2019,03:18,2705.00,2705.50,2704.75,2705.25,21,157,178.00
02/01/2019,03:19,2705.25,2705.75,2705.25,2705.50,126,38,164.00
02/01/2019,03:20,2705.50,2705.75,2705.25,2705.50,33,68,101.00
02/01/2019,03:21,2705.50,2706.25,2705.50,2706.00,197,102,299.00
02/01/2019,03:22,2706.00,2706.25,2705.75,2705.75,122,256,378.00
02/01/2019,03:23,2705.75,2706.00,2705.25,2705.75,163,48,211.00
02/01/2019,03:24,2705.75,2705.75,2705.00,2705.25,1,95,96.00
02/01/2019,03:25,2705.25,2705.25,2705.25,2705.25,31,0,31.00
02/01/2019,03:26,2705.50,2705.50,2705.00,2705.00,47,279,326.00
02/01/2019,03:27,2705.00,2705.50,2705.00,2705.25,55,79,134.00
02/01/2019,03:28,2705.25,2705.25,2705.00,2705.00,0,42,42.00
02/01/2019,03:29,2705.00,2705.25,2704.75,2705.00,19,46,65.00
02/01/2019,03:30,2705.25,2705.50,2705.00,2705.00,28,22,50.00
02/01/2019,03:31,2705.00,2705.50,2704.75,2705.50,176,12,188.00
02/01/2019,03:32,2705.50,2705.75,2705.25,2705.75,41,2,43.00
02/01/2019,03:33,2705.75,2706.00,2705.25,2705.50,124,89,213.00
02/01/2019,03:34,2705.25,2705.50,2704.75,2705.00,32,169,201.00
02/01/2019,03:35,2704.75,2705.25,2704.50,2704.50,93,97,190.00
02/01/2019,03:36,2704.25,2705.00,2704.00,2704.25,123,159,282.00
02/01/2019,03:37,2704.25,2704.50,2704.00,2704.50,145,5,150.00
02/01/2019,03:38,2704.25,2704.50,2703.75,2704.50,97,71,168.00
02/01/2019,03:39,2704.50,2704.50,2704.00,2704.25,74,51,125.00
02/01/2019,03:40,2704.00,2704.25,2703.75,2704.00,83,117,200.00
02/01/2019,03:41,2704.00,2704.25,2703.75,2704.00,31,158,189.00
02/01/2019,03:42,2704.00,2704.50,2703.75,2704.25,121,60,181.00
02/01/2019,03:43,2704.25,2704.25,2703.75,2703.75,49,86,135.00
02/01/2019,03:44,2703.75,2703.75,2703.25,2703.50,144,89,233.00
02/01/2019,03:45,2703.50,2703.75,2703.25,2703.25,125,52,177.00
02/01/2019,03:46,2703.50,2703.75,2703.25,2703.50,171,134,305.00
02/01/2019,03:47,2703.75,2704.00,2703.00,2703.00,90,190,280.00
02/01/2019,03:48,2703.25,2703.75,2703.00,2703.00,115,122,237.00
02/01/2019,03:49,2703.25,2703.50,2703.00,2703.25,141,54,195.00
02/01/2019,03:50,2703.25,2703.50,2703.00,2703.50,190,24,214.00
02/01/2019,03:51,2703.50,2703.50,2703.00,2703.50,92,52,144.00
02/01/2019,03:52,2703.75,2704.00,2703.50,2703.75,82,60,142.00
02/01/2019,03:53,2703.50,2704.50,2703.50,2704.25,86,29,115.00
02/01/2019,03:54,2704.25,2704.50,2704.25,2704.25,29,93,122.00
02/01/2019,03:55,2704.00,2704.50,2704.00,2704.25,114,111,225.00
02/01/2019,03:56,2704.50,2704.50,2704.25,2704.50,118,7,125.00
02/01/2019,03:57,2704.50,2705.00,2704.50,2704.75,101,78,179.00
02/01/2019,03:58,2704.75,2705.00,2704.25,2704.25,68,138,206.00
02/01/2019,03:59,2704.50,2704.75,2704.50,2704.50,122,74,196.00
02/01/2019,04:00,2704.50,2704.50,2703.75,2704.25,33,315,348.00
02/01/2019,04:01,2704.25,2704.25,2703.75,2704.25,226,88,314.00
02/01/2019,04:02,2704.25,2704.50,2704.00,2704.00,128,261,389.00
02/01/2019,04:03,2703.75,2704.00,2703.75,2704.00,88,46,134.00
02/01/2019,04:04,2704.00,2704.00,2703.25,2703.25,5,354,359.00
02/01/2019,04:05,2703.25,2703.75,2703.25,2703.75,212,7,219.00
02/01/2019,04:06,2703.75,2704.00,2703.50,2704.00,139,30,169.00
02/01/2019,04:07,2704.00,2704.25,2704.00,2704.25,185,23,208.00
02/01/2019,04:08,2704.25,2704.25,2704.00,2704.00,46,11,57.00
02/01/2019,04:09,2704.00,2704.25,2703.75,2704.00,43,46,89.00
02/01/2019,04:10,2704.00,2704.75,2704.00,2704.50,28,21,49.00
02/01/2019,04:11,2704.50,2705.00,2704.25,2704.50,33,79,112.00
02/01/2019,04:12,2704.25,2704.50,2704.00,2704.00,18,79,97.00
02/01/2019,04:13,2704.25,2704.50,2704.25,2704.50,60,0,60.00
02/01/2019,04:14,2704.25,2704.75,2704.25,2704.50,55,14,69.00
02/01/2019,04:15,2704.50,2704.50,2704.50,2704.50,0,82,82.00
02/01/2019,04:16,2704.75,2704.75,2703.75,2704.75,94,75,169.00
02/01/2019,04:17,2704.75,2704.75,2704.25,2704.25,3,51,54.00
02/01/2019,04:18,2704.25,2704.25,2703.75,2704.00,34,72,106.00
02/01/2019,04:19,2704.00,2704.00,2703.50,2703.75,23,124,147.00
02/01/2019,04:20,2703.75,2704.25,2703.75,2704.00,41,47,88.00
02/01/2019,04:21,2704.00,2704.25,2703.75,2704.25,46,49,95.00
02/01/2019,04:22,2704.25,2704.50,2704.00,2704.50,55,19,74.00
02/01/2019,04:23,2704.50,2704.50,2704.25,2704.25,16,18,34.00
02/01/2019,04:24,2704.25,2704.50,2704.00,2704.25,39,26,65.00
02/01/2019,04:25,2704.25,2704.50,2704.00,2704.25,54,37,91.00
02/01/2019,04:26,2704.25,2704.25,2704.00,2704.00,0,22,22.00
02/01/2019,04:27,2704.25,2704.25,2704.00,2704.00,45,20,65.00
02/01/2019,04:28,2704.25,2704.50,2703.75,2704.00,31,109,140.00
02/01/2019,04:29,2704.50,2704.50,2704.25,2704.25,59,6,65.00
02/01/2019,04:30,2704.25,2705.00,2704.25,2705.00,106,111,217.00
02/01/2019,04:31,2705.00,2705.50,2705.00,2705.25,152,25,177.00
02/01/2019,04:32,2705.50,2705.50,2705.00,2705.25,56,77,133.00
02/01/2019,04:33,2705.25,2705.50,2705.25,2705.25,81,22,103.00
02/01/2019,04:34,2705.25,2705.25,2705.00,2705.00,1,153,154.00
02/01/2019,04:35,2705.00,2705.00,2704.75,2704.75,37,74,111.00
02/01/2019,04:36,2704.75,2704.75,2704.50,2704.50,10,21,31.00
02/01/2019,04:37,2704.50,2704.50,2703.00,2703.00,37,374,411.00
02/01/2019,04:38,2702.75,2703.25,2702.50,2702.75,208,204,412.00
02/01/2019,04:39,2702.75,2703.00,2702.50,2702.75,9,24,33.00
02/01/2019,04:40,2702.50,2703.00,2702.50,2703.00,196,99,295.00
02/01/2019,04:41,2703.00,2703.00,2702.50,2702.75,30,73,103.00
02/01/2019,04:42,2702.75,2703.00,2702.25,2702.25,4,157,161.00
02/01/2019,04:43,2702.25,2702.50,2701.75,2702.25,254,175,429.00
02/01/2019,04:44,2702.00,2702.25,2702.00,2702.00,92,156,248.00
02/01/2019,04:45,2702.25,2702.75,2702.25,2702.50,86,61,147.00
02/01/2019,04:46,2702.50,2702.75,2702.25,2702.50,72,85,157.00
02/01/2019,04:47,2702.75,2703.00,2702.75,2702.75,17,54,71.00
02/01/2019,04:48,2702.50,2702.75,2702.50,2702.50,66,52,118.00
02/01/2019,04:49,2702.50,2702.75,2702.25,2702.50,119,66,185.00
02/01/2019,04:50,2702.25,2702.25,2702.00,2702.25,29,36,65.00
02/01/2019,04:51,2702.25,2703.00,2702.25,2703.00,372,176,548.00
02/01/2019,04:52,2703.00,2703.75,2702.75,2703.75,362,71,433.00
02/01/2019,04:53,2703.75,2703.75,2703.25,2703.25,39,114,153.00
02/01/2019,04:54,2703.25,2703.25,2702.75,2703.00,173,100,273.00
02/01/2019,04:55,2703.00,2703.25,2702.50,2702.50,89,144,233.00
02/01/2019,04:56,2702.50,2702.75,2702.25,2702.75,113,115,228.00
02/01/2019,04:57,2702.50,2703.00,2702.50,2702.50,101,101,202.00
02/01/2019,04:58,2702.50,2703.25,2702.50,2703.25,169,6,175.00
02/01/2019,04:59,2703.25,2703.25,2703.00,2703.25,134,41,175.00
02/01/2019,05:00,2703.25,2703.50,2703.00,2703.25,71,27,98.00
02/01/2019,05:01,2703.25,2703.75,2703.00,2703.50,117,59,176.00
02/01/2019,05:02,2703.50,2703.50,2703.00,2703.50,85,40,125.00
02/01/2019,05:03,2703.75,2704.00,2703.25,2703.75,193,84,277.00
02/01/2019,05:04,2703.75,2704.00,2703.50,2704.00,148,46,194.00
02/01/2019,05:05,2704.25,2704.50,2704.00,2704.25,116,116,232.00
02/01/2019,05:06,2704.25,2704.50,2704.25,2704.50,96,0,96.00
02/01/2019,05:07,2704.75,2704.75,2704.50,2704.50,127,48,175.00
02/01/2019,05:08,2704.50,2704.50,2704.25,2704.50,96,58,154.00
02/01/2019,05:09,2704.75,2704.75,2704.25,2704.50,99,23,122.00
02/01/2019,05:10,2704.25,2704.50,2704.25,2704.50,43,24,67.00
02/01/2019,05:11,2704.25,2704.50,2704.25,2704.25,1,85,86.00
02/01/2019,05:12,2704.50,2704.50,2704.00,2704.00,2,112,114.00
02/01/2019,05:13,2704.00,2704.25,2703.50,2703.75,48,96,144.00
02/01/2019,05:14,2703.75,2704.00,2703.75,2704.00,146,3,149.00
02/01/2019,05:15,2704.00,2704.50,2704.00,2704.50,151,2,153.00
02/01/2019,05:16,2704.25,2704.50,2704.00,2704.00,76,113,189.00
02/01/2019,05:17,2704.00,2704.00,2703.75,2703.75,24,78,102.00
02/01/2019,05:18,2703.75,2704.00,2703.50,2704.00,23,42,65.00
02/01/2019,05:19,2703.75,2704.00,2703.75,2703.75,5,40,45.00
02/01/2019,05:20,2703.50,2703.75,2703.50,2703.50,7,92,99.00
02/01/2019,05:21,2703.75,2704.50,2703.75,2704.25,161,20,181.00
02/01/2019,05:22,2704.00,2704.25,2704.00,2704.00,62,8,70.00
02/01/2019,05:23,2704.25,2704.25,2703.50,2703.50,47,166,213.00
02/01/2019,05:24,2703.50,2703.50,2703.25,2703.25,21,178,199.00
02/01/2019,05:25,2703.50,2703.50,2703.50,2703.50,45,0,45.00
02/01/2019,05:26,2703.50,2703.50,2703.50,2703.50,18,0,18.00
02/01/2019,05:27,2703.75,2704.00,2703.75,2703.75,139,34,173.00
02/01/2019,05:28,2703.75,2703.75,2703.25,2703.25,0,104,104.00
02/01/2019,05:29,2703.00,2703.50,2703.00,2703.25,49,18,67.00
02/01/2019,05:30,2703.25,2703.25,2703.00,2703.00,4,105,109.00
02/01/2019,05:31,2703.00,2703.25,2703.00,2703.00,58,43,101.00
02/01/2019,05:32,2703.25,2703.25,2702.00,2702.25,184,368,552.00
02/01/2019,05:33,2702.50,2702.50,2702.25,2702.25,167,2,169.00
02/01/2019,05:34,2702.25,2702.75,2702.25,2702.50,28,101,129.00
02/01/2019,05:35,2702.50,2702.75,2702.50,2702.75,137,3,140.00
02/01/2019,05:36,2702.75,2702.75,2702.00,2702.25,175,380,555.00
02/01/2019,05:37,2702.50,2702.75,2701.75,2702.25,295,165,460.00
02/01/2019,05:38,2702.25,2702.25,2702.00,2702.25,110,19,129.00
02/01/2019,05:39,2702.50,2703.00,2702.50,2703.00,151,145,296.00
02/01/2019,05:40,2703.00,2703.50,2703.00,2703.25,187,84,271.00
02/01/2019,05:41,2703.25,2703.50,2702.75,2703.00,109,86,195.00
02/01/2019,05:42,2703.25,2703.25,2702.75,2703.00,7,49,56.00
02/01/2019,05:43,2703.00,2703.00,2702.50,2702.75,151,64,215.00
02/01/2019,05:44,2702.75,2702.75,2702.50,2702.75,130,5,135.00
02/01/2019,05:45,2702.75,2702.75,2701.75,2702.00,175,237,412.00
02/01/2019,05:46,2702.00,2702.50,2702.00,2702.50,68,5,73.00
02/01/2019,05:47,2702.50,2702.50,2702.25,2702.25,2,44,46.00
02/01/2019,05:48,2702.25,2702.25,2702.00,2702.00,0,113,113.00
02/01/2019,05:49,2702.00,2702.25,2701.50,2701.75,66,131,197.00
02/01/2019,05:50,2701.75,2702.00,2701.75,2702.00,225,5,230.00
02/01/2019,05:51,2702.00,2702.00,2701.50,2701.50,94,59,153.00
02/01/2019,05:52,2701.75,2701.75,2701.25,2701.25,160,164,324.00
02/01/2019,05:53,2701.25,2702.00,2701.25,2702.00,83,7,90.00
02/01/2019,05:54,2702.00,2702.25,2701.75,2702.00,52,9,61.00
02/01/2019,05:55,2702.25,2702.25,2702.00,2702.00,61,89,150.00
02/01/2019,05:56,2702.00,2702.25,2701.75,2701.75,3,155,158.00
02/01/2019,05:57,2701.50,2702.25,2701.25,2702.00,204,120,324.00
02/01/2019,05:58,2702.00,2702.50,2702.00,2702.50,147,76,223.00
02/01/2019,05:59,2702.50,2703.00,2702.25,2702.25,179,137,316.00
02/01/2019,06:00,2702.25,2702.50,2701.75,2702.25,206,50,256.00
02/01/2019,06:01,2702.50,2702.75,2702.25,2702.50,429,215,644.00
02/01/2019,06:02,2702.50,2702.75,2702.25,2702.50,64,56,120.00
02/01/2019,06:03,2702.75,2702.75,2702.00,2702.25,60,80,140.00
02/01/2019,06:04,2702.25,2703.00,2702.25,2702.75,243,69,312.00
02/01/2019,06:05,2702.75,2702.75,2702.50,2702.75,35,29,64.00
02/01/2019,06:06,2702.50,2702.50,2702.00,2702.50,21,134,155.00
02/01/2019,06:07,2702.25,2702.25,2701.75,2701.75,7,264,271.00
02/01/2019,06:08,2701.75,2702.25,2701.75,2702.00,73,117,190.00
02/01/2019,06:09,2702.25,2702.50,2702.00,2702.25,99,89,188.00
02/01/2019,06:10,2702.25,2702.75,2702.25,2702.50,138,24,162.00
02/01/2019,06:11,2702.50,2702.75,2702.25,2702.50,80,71,151.00
02/01/2019,06:12,2702.25,2702.50,2702.25,2702.50,47,2,49.00
02/01/2019,06:13,2702.50,2702.50,2702.25,2702.25,5,139,144.00
02/01/2019,06:14,2702.25,2702.25,2701.50,2701.75,146,512,658.00
02/01/2019,06:15,2701.75,2701.75,2701.25,2701.25,5,320,325.00
02/01/2019,06:16,2701.25,2701.50,2701.00,2701.25,69,342,411.00
02/01/2019,06:17,2701.25,2701.25,2700.50,2700.75,193,366,559.00
02/01/2019,06:18,2701.00,2701.25,2700.75,2701.25,121,83,204.00
02/01/2019,06:19,2701.25,2701.75,2701.25,2701.50,183,105,288.00
02/01/2019,06:20,2701.50,2701.75,2701.25,2701.25,13,45,58.00
02/01/2019,06:21,2701.25,2701.50,2700.75,2700.75,71,106,177.00
02/01/2019,06:22,2701.00,2701.50,2701.00,2701.25,107,9,116.00
02/01/2019,06:23,2701.25,2701.25,2701.00,2701.25,113,93,206.00
02/01/2019,06:24,2701.25,2701.75,2701.00,2701.75,82,12,94.00
02/01/2019,06:25,2701.50,2701.75,2701.25,2701.50,95,54,149.00
02/01/2019,06:26,2701.50,2701.50,2701.00,2701.25,18,74,92.00
02/01/2019,06:27,2701.25,2701.50,2701.00,2701.25,31,155,186.00
02/01/2019,06:28,2701.25,2701.75,2701.00,2701.25,136,43,179.00
02/01/2019,06:29,2701.50,2702.00,2701.50,2701.50,74,30,104.00
02/01/2019,06:30,2701.50,2702.00,2701.50,2701.75,36,110,146.00
02/01/2019,06:31,2701.75,2702.00,2701.50,2701.75,157,96,253.00
02/01/2019,06:32,2702.00,2702.25,2701.75,2702.00,200,103,303.00
02/01/2019,06:33,2702.00,2702.00,2701.50,2701.50,152,50,202.00
02/01/2019,06:34,2701.75,2702.25,2701.75,2702.00,102,74,176.00
02/01/2019,06:35,2701.75,2702.25,2701.75,2702.00,144,29,173.00
02/01/2019,06:36,2702.25,2702.25,2701.75,2702.25,53,122,175.00
02/01/2019,06:37,2702.00,2702.00,2701.25,2701.25,92,246,338.00
02/01/2019,06:38,2701.50,2701.75,2701.50,2701.75,261,16,277.00
02/01/2019,06:39,2701.75,2702.00,2701.50,2701.75,103,49,152.00
02/01/2019,06:40,2701.75,2702.00,2701.75,2701.75,111,64,175.00
02/01/2019,06:41,2701.50,2701.75,2701.25,2701.25,53,63,116.00
02/01/2019,06:42,2701.25,2701.50,2700.75,2700.75,41,193,234.00
02/01/2019,06:43,2701.00,2701.00,2700.50,2700.50,89,284,373.00
02/01/2019,06:44,2700.50,2700.75,2699.25,2700.25,483,692,1175.00
02/01/2019,06:45,2700.50,2700.50,2700.00,2700.00,45,196,241.00
02/01/2019,06:46,2699.75,2700.50,2699.75,2700.25,332,9,341.00
02/01/2019,06:47,2700.25,2700.50,2700.00,2700.50,168,64,232.00
02/01/2019,06:48,2700.50,2700.75,2700.25,2700.75,95,85,180.00
02/01/2019,06:49,2700.75,2701.00,2700.75,2700.75,28,87,115.00
02/01/2019,06:50,2700.75,2700.75,2700.25,2700.50,182,51,233.00
02/01/2019,06:51,2700.50,2700.75,2699.75,2700.00,116,174,290.00
02/01/2019,06:52,2700.00,2700.00,2699.50,2699.75,39,162,201.00
02/01/2019,06:53,2699.75,2699.75,2699.25,2699.50,331,277,608.00
02/01/2019,06:54,2699.50,2699.75,2699.50,2699.75,147,33,180.00
02/01/2019,06:55,2699.75,2700.25,2699.25,2700.00,356,265,621.00
02/01/2019,06:56,2699.75,2699.75,2699.50,2699.50,53,179,232.00
02/01/2019,06:57,2699.75,2699.75,2698.75,2699.00,103,416,519.00
02/01/2019,06:58,2699.00,2699.00,2698.25,2698.75,605,268,873.00
02/01/2019,06:59,2698.75,2698.75,2698.25,2698.25,90,319,409.00
02/01/2019,07:00,2698.25,2698.75,2698.25,2698.50,138,66,204.00
02/01/2019,07:01,2698.50,2699.00,2698.25,2698.75,444,192,636.00
02/01/2019,07:02,2698.75,2698.75,2698.00,2698.50,231,257,488.00
02/01/2019,07:03,2698.75,2699.00,2698.25,2698.75,172,218,390.00
02/01/2019,07:04,2698.50,2698.75,2698.50,2698.75,103,49,152.00
02/01/2019,07:05,2698.50,2698.75,2698.50,2698.50,19,213,232.00
02/01/2019,07:06,2698.75,2699.25,2698.50,2699.00,263,60,323.00
02/01/2019,07:07,2698.75,2699.75,2698.75,2699.50,347,14,361.00
02/01/2019,07:08,2699.75,2699.75,2699.25,2699.25,80,85,165.00
02/01/2019,07:09,2699.25,2699.50,2698.75,2699.00,174,106,280.00
02/01/2019,07:10,2698.75,2699.00,2698.25,2698.75,162,208,370.00
02/01/2019,07:11,2698.75,2699.00,2697.75,2698.00,444,514,958.00
02/01/2019,07:12,2698.25,2698.25,2697.75,2697.75,35,216,251.00
02/01/2019,07:13,2698.00,2698.00,2697.50,2698.00,171,274,445.00
02/01/2019,07:14,2698.00,2698.00,2697.50,2697.50,51,293,344.00
02/01/2019,07:15,2697.75,2697.75,2697.50,2697.75,123,91,214.00
02/01/2019,07:16,2698.00,2698.00,2696.75,2696.75,304,592,896.00
02/01/2019,07:17,2696.75,2696.75,2696.25,2696.50,76,594,670.00
02/01/2019,07:18,2696.25,2697.25,2696.25,2697.00,401,32,433.00
02/01/2019,07:19,2697.25,2698.25,2697.00,2697.75,447,270,717.00
02/01/2019,07:20,2697.75,2698.25,2697.75,2697.75,120,87,207.00
02/01/2019,07:21,2698.00,2698.25,2697.75,2697.75,96,68,164.00
02/01/2019,07:22,2698.00,2698.00,2697.00,2697.50,236,251,487.00
02/01/2019,07:23,2697.50,2697.75,2697.25,2697.75,185,157,342.00
02/01/2019,07:24,2697.75,2698.25,2697.25,2698.25,352,203,555.00
02/01/2019,07:25,2698.25,2698.75,2698.00,2698.50,529,268,797.00
02/01/2019,07:26,2698.50,2698.50,2698.00,2698.25,180,211,391.00
02/01/2019,07:27,2698.00,2700.00,2698.00,2699.00,943,424,1367.00
02/01/2019,07:28,2698.75,2700.25,2698.50,2698.75,452,194,646.00
02/01/2019,07:29,2699.00,2699.50,2698.25,2699.00,271,284,555.00
02/01/2019,07:30,2699.00,2699.50,2697.25,2698.50,324,384,708.00
02/01/2019,07:31,2698.25,2705.75,2698.25,2703.00,4081,2500,6581.00
02/01/2019,07:32,2702.75,2705.00,2702.25,2703.75,2356,1861,4217.00
02/01/2019,07:33,2704.00,2705.50,2703.50,2705.25,1731,912,2643.00
02/01/2019,07:34,2705.25,2705.50,2704.00,2704.25,1101,1144,2245.00
02/01/2019,07:35,2704.50,2705.50,2704.25,2705.25,837,550,1387.00
02/01/2019,07:36,2705.25,2706.50,2704.75,2706.25,1633,1207,2840.00
02/01/2019,07:37,2706.25,2708.50,2706.25,2707.75,2436,1078,3514.00
02/01/2019,07:38,2707.50,2708.25,2707.25,2708.00,705,328,1033.00
02/01/2019,07:39,2708.00,2709.25,2707.50,2709.00,1466,870,2336.00
02/01/2019,07:40,2709.00,2709.25,2707.75,2708.75,917,1115,2032.00
02/01/2019,07:41,2709.00,2709.00,2708.25,2708.50,688,326,1014.00
02/01/2019,07:42,2708.50,2708.75,2707.50,2707.75,439,693,1132.00
02/01/2019,07:43,2707.75,2708.75,2706.50,2708.50,993,946,1939.00
02/01/2019,07:44,2708.50,2708.50,2707.25,2707.25,148,722,870.00
02/01/2019,07:45,2707.25,2707.50,2706.75,2707.25,635,805,1440.00
02/01/2019,07:46,2707.25,2707.50,2706.75,2707.50,779,700,1479.00
02/01/2019,07:47,2707.75,2707.75,2706.75,2707.00,159,642,801.00
02/01/2019,07:48,2707.00,2707.25,2705.75,2705.75,878,959,1837.00
02/01/2019,07:49,2705.75,2706.25,2705.25,2705.50,568,698,1266.00
02/01/2019,07:50,2705.75,2706.75,2705.50,2706.25,888,430,1318.00
02/01/2019,07:51,2706.25,2706.50,2705.25,2705.75,575,949,1524.00
02/01/2019,07:52,2705.50,2705.75,2705.25,2705.50,544,342,886.00
02/01/2019,07:53,2705.50,2706.25,2705.25,2706.00,635,299,934.00
02/01/2019,07:54,2706.00,2707.50,2706.00,2706.75,1888,1470,3358.00
02/01/2019,07:55,2706.75,2707.00,2705.75,2705.75,384,1663,2047.00
02/01/2019,07:56,2705.75,2706.75,2705.75,2706.50,706,212,918.00
02/01/2019,07:57,2706.75,2707.50,2706.75,2707.50,603,670,1273.00
02/01/2019,07:58,2707.50,2707.75,2707.00,2707.25,312,683,995.00
02/01/2019,07:59,2707.25,2707.25,2707.00,2707.00,150,287,437.00
02/01/2019,08:00,2707.25,2707.50,2707.25,2707.50,302,47,349.00
02/01/2019,08:01,2707.50,2707.75,2707.25,2707.50,401,211,612.00
02/01/2019,08:02,2707.75,2707.75,2706.75,2706.75,246,538,784.00
02/01/2019,08:03,2706.75,2707.50,2706.75,2707.00,311,205,516.00
02/01/2019,08:04,2707.25,2707.75,2707.00,2707.50,246,212,458.00
02/01/2019,08:05,2707.50,2707.75,2707.00,2707.75,215,318,533.00
02/01/2019,08:06,2707.75,2707.75,2706.75,2707.00,107,314,421.00
02/01/2019,08:07,2707.00,2707.25,2706.50,2707.00,173,588,761.00
02/01/2019,08:08,2707.00,2707.00,2705.75,2706.50,405,483,888.00
02/01/2019,08:09,2706.75,2707.25,2706.50,2707.00,449,121,570.00
02/01/2019,08:10,2707.25,2708.00,2707.00,2707.75,527,414,941.00
02/01/2019,08:11,2707.50,2708.25,2707.50,2707.75,577,365,942.00
02/01/2019,08:12,2707.75,2708.00,2707.25,2707.50,139,504,643.00
02/01/2019,08:13,2707.50,2708.00,2707.50,2708.00,177,106,283.00
02/01/2019,08:14,2708.00,2708.00,2707.50,2707.50,31,114,145.00
02/01/2019,08:15,2707.50,2708.25,2707.50,2708.25,256,185,441.00
02/01/2019,08:16,2708.00,2708.25,2707.75,2707.75,205,121,326.00
02/01/2019,08:17,2707.75,2708.00,2707.50,2707.50,208,314,522.00
02/01/2019,08:18,2707.50,2707.50,2706.50,2706.75,297,820,1117.00
02/01/2019,08:19,2706.75,2707.00,2706.25,2706.50,218,917,1135.00
02/01/2019,08:20,2706.50,2706.75,2704.50,2704.75,1685,1504,3189.00
02/01/2019,08:21,2704.75,2705.00,2704.25,2704.50,416,398,814.00
02/01/2019,08:22,2704.50,2704.75,2703.50,2704.50,509,696,1205.00
02/01/2019,08:23,2704.50,2705.00,2704.00,2705.00,474,561,1035.00
02/01/2019,08:24,2705.00,2705.25,2704.75,2705.00,351,186,537.00
02/01/2019,08:25,2705.25,2705.25,2704.25,2704.25,66,603,669.00
02/01/2019,08:26,2704.25,2704.75,2704.00,2704.75,653,56,709.00
02/01/2019,08:27,2704.75,2705.25,2704.75,2705.00,278,145,423.00
02/01/2019,08:28,2705.25,2705.50,2705.00,2705.25,1032,351,1383.00
02/01/2019,08:29,2705.25,2705.25,2704.75,2705.00,585,609,1194.00
02/01/2019,08:30,2705.25,2705.50,2704.75,2705.00,801,716,1517.00
02/01/2019,08:31,2705.00,2705.25,2703.25,2704.75,6989,7875,14864.00
02/01/2019,08:32,2704.50,2706.25,2704.50,2704.75,3804,4117,7921.00
02/01/2019,08:33,2705.00,2705.25,2702.25,2703.50,3325,4361,7686.00
02/01/2019,08:34,2703.50,2703.75,2702.00,2703.75,3708,3908,7616.00
02/01/2019,08:35,2703.75,2704.00,2702.75,2704.00,4067,3640,7707.00
02/01/2019,08:36,2704.00,2705.50,2703.25,2705.00,3287,3164,6451.00
02/01/2019,08:37,2704.75,2705.75,2704.00,2705.00,3156,3255,6411.00
02/01/2019,08:38,2705.25,2705.50,2703.75,2703.75,2277,2171,4448.00
02/01/2019,08:39,2703.75,2704.25,2703.00,2704.00,3946,3134,7080.00
02/01/2019,08:40,2703.75,2706.50,2703.50,2706.25,5039,2064,7103.00
02/01/2019,08:41,2706.25,2708.00,2706.00,2707.75,4537,3408,7945.00
02/01/2019,08:42,2707.50,2708.50,2707.25,2707.75,2108,2892,5000.00
02/01/2019,08:43,2708.00,2708.75,2706.75,2707.25,2631,2727,5358.00
02/01/2019,08:44,2707.25,2707.50,2705.50,2705.75,2126,2316,4442.00
02/01/2019,08:45,2705.75,2706.50,2705.25,2706.50,2438,1626,4064.00
02/01/2019,08:46,2706.50,2708.50,2706.50,2707.75,2380,2523,4903.00
02/01/2019,08:47,2707.75,2708.25,2705.25,2705.75,3651,4537,8188.00
02/01/2019,08:48,2705.75,2707.25,2704.75,2707.00,3935,2728,6663.00
02/01/2019,08:49,2707.00,2707.25,2704.75,2705.25,2881,3865,6746.00
02/01/2019,08:50,2705.00,2705.50,2702.50,2702.50,3608,2730,6338.00
02/01/2019,08:51,2702.50,2702.75,2701.00,2701.25,3727,4335,8062.00
02/01/2019,08:52,2701.25,2702.25,2700.75,2701.25,2484,2233,4717.00
02/01/2019,08:53,2701.25,2702.50,2701.00,2702.25,2653,1615,4268.00
02/01/2019,08:54,2702.50,2702.75,2700.75,2701.25,1756,2833,4589.00
02/01/2019,08:55,2701.25,2703.25,2701.00,2703.00,2548,1612,4160.00
02/01/2019,08:56,2703.00,2703.50,2702.75,2703.00,879,1516,2395.00
02/01/2019,08:57,2703.25,2703.25,2701.50,2701.75,1675,1776,3451.00
02/01/2019,08:58,2702.00,2702.50,2700.50,2701.25,1232,1217,2449.00
02/01/2019,08:59,2701.25,2701.75,2699.75,2700.00,796,1671,2467.00
02/01/2019,09:00,2699.75,2703.00,2699.00,2703.00,1650,1859,3509.00
02/01/2019,09:01,2703.25,2706.50,2701.75,2703.75,7489,6569,14058.00
02/01/2019,09:02,2703.50,2704.25,2700.50,2701.25,3198,4323,7521.00
02/01/2019,09:03,2701.00,2703.25,2700.75,2702.25,4405,4419,8824.00
02/01/2019,09:04,2702.25,2706.00,2702.25,2705.75,3971,3613,7584.00
02/01/2019,09:05,2705.75,2709.00,2705.50,2708.00,5624,5133,10757.00
02/01/2019,09:06,2708.00,2711.25,2707.75,2711.00,5657,4130,9787.00
02/01/2019,09:07,2711.00,2711.50,2710.25,2710.25,3905,4335,8240.00
02/01/2019,09:08,2710.25,2710.50,2708.75,2709.50,4615,4224,8839.00
02/01/2019,09:09,2709.50,2711.00,2709.50,2710.25,2957,2345,5302.00
02/01/2019,09:10,2710.25,2711.75,2709.75,2710.75,3132,2843,5975.00
02/01/2019,09:11,2710.75,2712.25,2710.50,2711.00,3574,3796,7370.00
02/01/2019,09:12,2711.00,2711.50,2710.00,2711.25,1513,2288,3801.00
02/01/2019,09:13,2711.25,2712.50,2710.75,2712.25,2980,2520,5500.00
02/01/2019,09:14,2712.50,2713.00,2710.75,2711.25,2104,3323,5427.00
02/01/2019,09:15,2711.00,2711.75,2710.50,2711.25,2889,2373,5262.00
02/01/2019,09:16,2711.25,2711.50,2710.00,2711.25,2450,2268,4718.00
02/01/2019,09:17,2711.25,2712.00,2710.75,2711.00,2033,2260,4293.00
02/01/2019,09:18,2711.00,2713.75,2710.75,2713.00,4113,2672,6785.00
02/01/2019,09:19,2712.75,2713.00,2711.25,2712.25,1988,2367,4355.00
02/01/2019,09:20,2712.50,2713.50,2711.75,2712.00,2172,1293,3465.00
02/01/2019,09:21,2712.00,2712.75,2711.50,2712.25,3201,2607,5808.00
02/01/2019,09:22,2712.25,2713.00,2711.50,2712.75,2114,1599,3713.00
02/01/2019,09:23,2712.75,2714.75,2712.50,2714.75,4596,2263,6859.00
02/01/2019,09:24,2714.50,2715.50,2714.00,2714.50,4488,3032,7520.00
02/01/2019,09:25,2714.25,2715.50,2713.75,2715.25,2051,2261,4312.00
02/01/2019,09:26,2715.50,2716.00,2714.75,2715.25,3228,1952,5180.00
02/01/2019,09:27,2715.50,2715.75,2714.50,2714.75,1861,1677,3538.00
02/01/2019,09:28,2715.00,2715.50,2714.50,2715.00,1827,1179,3006.00
02/01/2019,09:29,2714.75,2715.75,2714.75,2715.00,1850,1371,3221.00
02/01/2019,09:30,2715.25,2715.50,2713.50,2713.50,1888,2582,4470.00
02/01/2019,09:31,2713.75,2715.00,2711.75,2712.00,3851,4269,8120.00
02/01/2019,09:32,2712.00,2712.50,2710.75,2710.75,2799,3414,6213.00
02/01/2019,09:33,2711.00,2712.75,2710.75,2712.25,3841,3009,6850.00
02/01/2019,09:34,2712.50,2713.75,2712.25,2713.75,2492,1163,3655.00
02/01/2019,09:35,2713.50,2714.00,2712.00,2712.50,1609,2303,3912.00
02/01/2019,09:36,2712.75,2712.75,2711.25,2712.50,2391,2294,4685.00
02/01/2019,09:37,2712.75,2713.50,2712.25,2713.50,1781,1738,3519.00
02/01/2019,09:38,2713.50,2713.75,2712.75,2713.25,654,1149,1803.00
02/01/2019,09:39,2713.50,2713.50,2712.00,2712.25,956,1449,2405.00
02/01/2019,09:40,2712.25,2713.50,2711.75,2713.00,1753,1504,3257.00
02/01/2019,09:41,2713.00,2714.00,2712.50,2713.75,2379,1844,4223.00
02/01/2019,09:42,2714.00,2715.00,2713.75,2714.50,2627,1178,3805.00
02/01/2019,09:43,2714.50,2715.00,2713.50,2714.00,726,1687,2413.00
02/01/2019,09:44,2714.00,2714.50,2713.25,2713.25,721,1797,2518.00
02/01/2019,09:45,2713.50,2713.50,2711.50,2712.25,1552,2418,3970.00
02/01/2019,09:46,2712.25,2713.25,2712.00,2712.50,1173,1176,2349.00
02/01/2019,09:47,2712.75,2712.75,2711.00,2711.00,1065,2249,3314.00
02/01/2019,09:48,2711.25,2712.25,2711.00,2712.00,1005,828,1833.00
02/01/2019,09:49,2712.25,2712.75,2711.00,2711.00,1175,1964,3139.00
02/01/2019,09:50,2711.25,2711.75,2710.50,2710.50,2458,3204,5662.00
02/01/2019,09:51,2710.50,2712.00,2710.50,2711.00,2660,1865,4525.00
02/01/2019,09:52,2711.25,2711.25,2709.00,2709.00,2216,3980,6196.00
02/01/2019,09:53,2709.25,2709.75,2709.00,2709.25,1554,1376,2930.00
02/01/2019,09:54,2709.25,2710.00,2708.00,2708.00,1334,3572,4906.00
02/01/2019,09:55,2708.25,2708.50,2706.75,2707.75,2969,2716,5685.00
02/01/2019,09:56,2707.75,2708.50,2707.00,2707.25,1514,1795,3309.00
02/01/2019,09:57,2707.00,2707.75,2705.75,2706.25,2374,2517,4891.00
02/01/2019,09:58,2706.50,2707.00,2706.00,2706.50,1169,1074,2243.00
02/01/2019,09:59,2706.75,2707.25,2706.25,2707.25,1005,1198,2203.00
02/01/2019,10:00,2707.00,2707.25,2705.00,2705.25,1569,1840,3409.00
02/01/2019,10:01,2705.00,2706.00,2704.50,2705.50,1818,2324,4142.00
02/01/2019,10:02,2705.25,2705.50,2701.50,2703.25,2741,5070,7811.00
02/01/2019,10:03,2703.00,2704.25,2703.00,2704.00,1380,1067,2447.00
02/01/2019,10:04,2704.00,2705.25,2703.50,2705.25,2436,1541,3977.00
02/01/2019,10:05,2705.00,2706.50,2705.00,2705.25,2954,3012,5966.00
02/01/2019,10:06,2705.25,2707.25,2704.75,2706.75,1730,595,2325.00
02/01/2019,10:07,2706.75,2707.50,2706.75,2707.25,1019,1236,2255.00
02/01/2019,10:08,2707.00,2707.25,2706.25,2706.75,1240,977,2217.00
02/01/2019,10:09,2706.75,2708.25,2706.50,2708.00,3060,1849,4909.00
02/01/2019,10:10,2708.00,2708.50,2707.25,2708.00,966,1347,2313.00
02/01/2019,10:11,2707.75,2708.50,2707.75,2708.25,1099,1241,2340.00
02/01/2019,10:12,2708.25,2708.50,2706.75,2707.25,1957,2631,4588.00
02/01/2019,10:13,2707.00,2708.00,2707.00,2707.75,1503,1980,3483.00
02/01/2019,10:14,2708.00,2708.00,2707.00,2707.25,1036,1076,2112.00
02/01/2019,10:15,2707.25,2708.25,2707.25,2708.25,827,639,1466.00
02/01/2019,10:16,2708.25,2708.50,2707.50,2708.00,532,1211,1743.00
02/01/2019,10:17,2708.00,2710.00,2708.00,2709.50,2251,1367,3618.00
02/01/2019,10:18,2709.50,2709.75,2708.25,2708.25,987,1689,2676.00
02/01/2019,10:19,2708.50,2708.50,2707.75,2708.25,998,806,1804.00
02/01/2019,10:20,2708.00,2708.00,2706.75,2707.00,1368,1421,2789.00
02/01/2019,10:21,2706.75,2708.50,2706.25,2708.25,2101,1987,4088.00
02/01/2019,10:22,2708.25,2710.00,2708.00,2708.75,3397,3770,7167.00
02/01/2019,10:23,2708.75,2710.50,2708.75,2710.50,1307,870,2177.00
02/01/2019,10:24,2710.50,2710.50,2709.25,2709.50,1136,1244,2380.00
02/01/2019,10:25,2709.50,2709.75,2709.00,2709.00,507,962,1469.00
02/01/2019,10:26,2709.25,2710.50,2709.00,2710.50,2023,1386,3409.00
02/01/2019,10:27,2710.25,2710.50,2709.50,2709.75,779,1057,1836.00
02/01/2019,10:28,2709.75,2710.50,2709.50,2710.25,1125,381,1506.00
02/01/2019,10:29,2710.25,2711.25,2710.00,2710.50,1286,1049,2335.00
02/01/2019,10:30,2710.25,2710.75,2709.25,2709.25,929,1346,2275.00
02/01/2019,10:31,2709.50,2710.00,2708.25,2708.50,1159,1331,2490.00
02/01/2019,10:32,2708.50,2709.75,2708.25,2709.75,1175,682,1857.00
02/01/2019,10:33,2709.75,2709.75,2708.50,2708.75,504,1031,1535.00
02/01/2019,10:34,2708.75,2709.25,2708.00,2709.00,1261,701,1962.00
02/01/2019,10:35,2709.00,2709.50,2708.50,2709.00,743,941,1684.00
02/01/2019,10:36,2709.25,2709.50,2708.50,2709.00,957,909,1866.00
02/01/2019,10:37,2709.00,2710.25,2709.00,2709.50,841,1144,1985.00
02/01/2019,10:38,2709.75,2709.75,2708.75,2709.00,847,963,1810.00
02/01/2019,10:39,2709.00,2709.75,2709.00,2709.50,795,358,1153.00
02/01/2019,10:40,2709.25,2709.75,2708.50,2709.00,768,922,1690.00
02/01/2019,10:41,2709.00,2710.75,2709.00,2710.00,1164,651,1815.00
02/01/2019,10:42,2710.00,2710.75,2709.75,2709.75,631,726,1357.00
02/01/2019,10:43,2710.00,2711.00,2710.00,2711.00,931,145,1076.00
02/01/2019,10:44,2711.00,2711.25,2710.50,2710.75,868,686,1554.00
02/01/2019,10:45,2710.75,2711.50,2710.75,2711.25,711,354,1065.00
02/01/2019,10:46,2711.25,2711.75,2710.75,2710.75,842,1019,1861.00
02/01/2019,10:47,2711.00,2711.25,2710.25,2710.25,496,1538,2034.00
02/01/2019,10:48,2710.50,2710.50,2708.75,2708.75,408,1519,1927.00
02/01/2019,10:49,2708.75,2711.00,2708.75,2711.00,1587,809,2396.00
02/01/2019,10:50,2711.00,2711.75,2710.25,2711.50,1328,1039,2367.00
02/01/2019,10:51,2711.25,2712.25,2711.00,2711.75,1296,1051,2347.00
02/01/2019,10:52,2711.75,2712.25,2711.50,2712.00,799,604,1403.00
02/01/2019,10:53,2712.00,2712.25,2711.50,2711.75,528,425,953.00
02/01/2019,10:54,2711.50,2712.75,2711.50,2712.50,1039,1090,2129.00
02/01/2019,10:55,2712.50,2712.75,2712.00,2712.75,904,618,1522.00
02/01/2019,10:56,2713.00,2713.00,2712.00,2713.00,1283,991,2274.00
02/01/2019,10:57,2712.75,2714.00,2712.50,2713.75,1795,1028,2823.00
02/01/2019,10:58,2713.75,2713.75,2713.00,2713.50,901,1110,2011.00
02/01/2019,10:59,2713.50,2714.00,2713.00,2713.00,667,798,1465.00
02/01/2019,11:00,2713.00,2714.00,2713.00,2713.75,908,480,1388.00
02/01/2019,11:01,2713.50,2714.00,2712.75,2712.75,595,1135,1730.00
02/01/2019,11:02,2712.75,2713.25,2711.75,2712.50,679,1788,2467.00
02/01/2019,11:03,2712.25,2712.75,2711.75,2711.75,1186,650,1836.00
02/01/2019,11:04,2712.00,2712.75,2711.75,2712.75,650,695,1345.00
02/01/2019,11:05,2712.75,2713.00,2712.00,2712.25,636,740,1376.00
02/01/2019,11:06,2712.25,2712.50,2711.75,2711.75,1030,1238,2268.00
02/01/2019,11:07,2711.75,2712.75,2711.50,2712.75,860,416,1276.00
02/01/2019,11:08,2712.50,2712.75,2712.25,2712.25,207,864,1071.00
02/01/2019,11:09,2712.25,2712.50,2711.25,2711.25,674,651,1325.00
02/01/2019,11:10,2711.25,2712.00,2711.00,2711.25,474,944,1418.00
02/01/2019,11:11,2711.50,2712.00,2711.00,2711.75,1090,250,1340.00
02/01/2019,11:12,2711.75,2711.75,2710.25,2710.50,1047,1274,2321.00
02/01/2019,11:13,2710.50,2711.50,2710.50,2711.25,1039,642,1681.00
02/01/2019,11:14,2711.50,2711.50,2710.75,2711.25,666,418,1084.00
02/01/2019,11:15,2711.25,2711.50,2710.25,2710.75,590,1012,1602.00
02/01/2019,11:16,2710.75,2710.75,2710.00,2710.25,517,657,1174.00
02/01/2019,11:17,2710.50,2710.75,2710.00,2710.50,371,318,689.00
02/01/2019,11:18,2710.50,2710.75,2710.25,2710.50,513,114,627.00
02/01/2019,11:19,2710.75,2710.75,2709.50,2709.75,632,1014,1646.00
02/01/2019,11:20,2709.75,2710.00,2709.25,2709.25,448,696,1144.00
02/01/2019,11:21,2709.25,2709.75,2708.00,2708.25,629,1311,1940.00
02/01/2019,11:22,2708.50,2708.75,2707.75,2708.25,1210,1196,2406.00
02/01/2019,11:23,2708.25,2708.50,2706.50,2706.75,2590,2478,5068.00
02/01/2019,11:24,2706.75,2707.00,2706.75,2707.00,498,739,1237.00
02/01/2019,11:25,2707.00,2707.25,2705.50,2705.50,700,2025,2725.00
02/01/2019,11:26,2705.50,2706.25,2704.50,2705.75,1819,2663,4482.00
02/01/2019,11:27,2705.50,2706.25,2705.25,2706.00,782,330,1112.00
02/01/2019,11:28,2706.00,2706.25,2705.25,2706.00,982,649,1631.00
02/01/2019,11:29,2706.00,2706.50,2705.75,2706.50,629,872,1501.00
02/01/2019,11:30,2706.25,2707.00,2706.25,2706.50,724,519,1243.00
02/01/2019,11:31,2706.75,2706.75,2705.75,2706.00,855,1054,1909.00
02/01/2019,11:32,2706.00,2706.50,2705.00,2705.75,935,762,1697.00
02/01/2019,11:33,2705.75,2707.25,2705.75,2707.00,1483,545,2028.00
02/01/2019,11:34,2707.00,2707.50,2706.50,2706.50,802,866,1668.00
02/01/2019,11:35,2706.50,2707.00,2706.25,2706.75,694,738,1432.00
02/01/2019,11:36,2706.75,2707.75,2706.75,2707.75,1327,583,1910.00
02/01/2019,11:37,2707.75,2707.75,2706.75,2706.75,388,1318,1706.00
02/01/2019,11:38,2706.75,2707.25,2706.00,2706.50,714,565,1279.00
02/01/2019,11:39,2706.50,2707.00,2706.00,2706.25,580,954,1534.00
02/01/2019,11:40,2706.25,2706.50,2704.25,2704.25,699,1644,2343.00
02/01/2019,11:41,2704.50,2705.25,2703.75,2704.75,1192,1203,2395.00
02/01/2019,11:42,2704.75,2706.00,2704.75,2706.00,921,458,1379.00
02/01/2019,11:43,2706.25,2706.75,2705.75,2706.75,802,996,1798.00
02/01/2019,11:44,2706.75,2707.00,2706.25,2706.25,290,833,1123.00
02/01/2019,11:45,2706.25,2707.00,2706.25,2706.75,706,480,1186.00
02/01/2019,11:46,2706.75,2707.25,2706.25,2706.75,581,564,1145.00
02/01/2019,11:47,2706.50,2706.75,2705.75,2705.75,350,646,996.00
02/01/2019,11:48,2705.75,2707.25,2705.50,2707.00,745,772,1517.00
02/01/2019,11:49,2707.00,2708.00,2707.00,2708.00,978,562,1540.00
02/01/2019,11:50,2707.75,2708.00,2707.25,2707.50,407,490,897.00
02/01/2019,11:51,2707.50,2708.00,2706.75,2706.75,432,961,1393.00
02/01/2019,11:52,2706.75,2707.00,2706.50,2706.50,82,974,1056.00
02/01/2019,11:53,2706.50,2707.75,2706.50,2707.50,478,395,873.00
02/01/2019,11:54,2707.50,2708.00,2706.50,2707.00,533,1097,1630.00
02/01/2019,11:55,2707.00,2707.00,2706.00,2706.25,437,605,1042.00
02/01/2019,11:56,2706.00,2707.25,2706.00,2707.00,575,322,897.00
02/01/2019,11:57,2707.25,2707.75,2706.75,2707.00,572,937,1509.00
02/01/2019,11:58,2706.75,2707.50,2706.25,2707.25,936,1379,2315.00
02/01/2019,11:59,2707.50,2707.75,2707.00,2707.25,769,709,1478.00
02/01/2019,12:00,2707.00,2707.50,2706.50,2707.00,418,765,1183.00
02/01/2019,12:01,2707.00,2707.25,2705.75,2706.25,1184,803,1987.00
02/01/2019,12:02,2706.00,2707.50,2706.00,2707.50,713,598,1311.00
02/01/2019,12:03,2707.50,2707.50,2706.50,2706.75,563,480,1043.00
02/01/2019,12:04,2706.75,2707.25,2706.50,2706.50,412,560,972.00
02/01/2019,12:05,2706.25,2706.75,2706.00,2706.25,1151,563,1714.00
02/01/2019,12:06,2706.50,2706.50,2705.75,2706.25,1445,930,2375.00
02/01/2019,12:07,2706.25,2706.75,2705.75,2706.50,1036,580,1616.00
02/01/2019,12:08,2706.50,2707.50,2706.50,2707.50,749,254,1003.00
02/01/2019,12:09,2707.50,2708.50,2707.50,2708.25,1475,522,1997.00
02/01/2019,12:10,2708.00,2708.50,2707.50,2707.75,498,1333,1831.00
02/01/2019,12:11,2707.75,2708.25,2707.00,2707.25,666,1250,1916.00
02/01/2019,12:12,2707.25,2707.50,2706.75,2706.75,655,365,1020.00
02/01/2019,12:13,2706.75,2707.00,2706.00,2707.00,774,980,1754.00
02/01/2019,12:14,2707.00,2707.50,2706.50,2707.00,504,895,1399.00
02/01/2019,12:15,2707.00,2707.00,2706.25,2706.25,125,453,578.00
02/01/2019,12:16,2706.50,2707.25,2706.00,2707.00,790,451,1241.00
02/01/2019,12:17,2706.75,2706.75,2705.25,2705.75,200,919,1119.00
02/01/2019,12:18,2705.50,2705.50,2704.75,2705.00,254,685,939.00
02/01/2019,12:19,2705.00,2705.50,2704.00,2704.50,886,1241,2127.00
02/01/2019,12:20,2704.50,2705.50,2704.00,2705.25,531,924,1455.00
02/01/2019,12:21,2705.25,2705.25,2704.25,2704.25,944,807,1751.00
02/01/2019,12:22,2704.25,2704.25,2703.25,2703.50,846,1378,2224.00
02/01/2019,12:23,2703.50,2704.25,2703.50,2703.75,567,1006,1573.00
02/01/2019,12:24,2703.50,2704.00,2703.00,2704.00,831,865,1696.00
02/01/2019,12:25,2703.75,2704.00,2703.50,2703.75,527,367,894.00
02/01/2019,12:26,2704.00,2705.25,2703.75,2705.00,1028,479,1507.00
02/01/2019,12:27,2705.00,2705.75,2704.75,2705.50,452,509,961.00
02/01/2019,12:28,2705.25,2706.00,2705.25,2706.00,714,88,802.00
02/01/2019,12:29,2706.00,2706.00,2705.25,2705.75,309,369,678.00
02/01/2019,12:30,2705.75,2706.25,2705.50,2705.75,447,469,916.00
02/01/2019,12:31,2705.75,2706.75,2705.25,2706.75,603,312,915.00
02/01/2019,12:32,2706.75,2707.00,2706.25,2706.50,598,280,878.00
02/01/2019,12:33,2706.50,2706.75,2706.00,2706.50,697,432,1129.00
02/01/2019,12:34,2706.75,2707.25,2706.50,2707.25,506,317,823.00
02/01/2019,12:35,2707.00,2707.25,2706.50,2706.50,239,343,582.00
02/01/2019,12:36,2706.50,2707.00,2705.75,2705.75,434,482,916.00
02/01/2019,12:37,2705.75,2707.00,2705.75,2706.75,527,85,612.00
02/01/2019,12:38,2706.75,2706.75,2706.25,2706.75,197,463,660.00
02/01/2019,12:39,2707.00,2707.25,2706.75,2707.00,376,207,583.00
02/01/2019,12:40,2707.00,2707.25,2707.00,2707.00,664,328,992.00
02/01/2019,12:41,2707.00,2707.25,2706.75,2707.00,532,232,764.00
02/01/2019,12:42,2707.00,2707.25,2706.50,2706.75,421,297,718.00
02/01/2019,12:43,2706.75,2707.00,2706.25,2706.25,234,393,627.00
02/01/2019,12:44,2706.25,2706.25,2705.50,2705.75,658,463,1121.00
02/01/2019,12:45,2705.50,2705.50,2704.25,2704.25,509,1150,1659.00
02/01/2019,12:46,2704.50,2704.50,2702.50,2703.00,1267,1821,3088.00
02/01/2019,12:47,2703.00,2703.50,2701.75,2703.25,1282,1518,2800.00
02/01/2019,12:48,2703.25,2704.25,2703.00,2704.25,708,277,985.00
02/01/2019,12:49,2704.25,2704.50,2703.75,2704.00,551,672,1223.00
02/01/2019,12:50,2704.00,2704.50,2704.00,2704.50,595,284,879.00
02/01/2019,12:51,2704.25,2705.00,2704.25,2705.00,450,214,664.00
02/01/2019,12:52,2704.75,2705.00,2704.50,2704.50,560,509,1069.00
02/01/2019,12:53,2704.50,2704.75,2703.50,2704.50,337,575,912.00
02/01/2019,12:54,2704.50,2705.00,2704.50,2705.00,382,228,610.00
02/01/2019,12:55,2705.00,2705.00,2703.75,2704.00,478,608,1086.00
02/01/2019,12:56,2703.75,2705.00,2703.75,2704.50,490,400,890.00
02/01/2019,12:57,2704.25,2704.75,2704.00,2704.50,519,353,872.00
02/01/2019,12:58,2704.50,2705.00,2704.25,2704.75,311,291,602.00
02/01/2019,12:59,2704.75,2705.50,2704.75,2704.75,575,354,929.00
02/01/2019,13:00,2704.75,2705.25,2704.25,2705.00,403,307,710.00
02/01/2019,13:01,2705.00,2705.50,2703.00,2703.25,795,1829,2624.00
02/01/2019,13:02,2703.25,2703.50,2701.50,2702.75,1160,1768,2928.00
02/01/2019,13:03,2702.75,2703.25,2701.25,2701.75,1375,1262,2637.00
02/01/2019,13:04,2701.50,2701.75,2701.00,2701.50,908,1395,2303.00
02/01/2019,13:05,2701.25,2701.50,2700.25,2700.25,630,1149,1779.00
02/01/2019,13:06,2700.50,2701.50,2700.00,2701.50,1518,840,2358.00
02/01/2019,13:07,2701.50,2701.75,2701.00,2701.25,464,732,1196.00
02/01/2019,13:08,2701.50,2701.50,2700.25,2701.25,793,1065,1858.00
02/01/2019,13:09,2701.00,2701.50,2700.50,2701.25,470,725,1195.00
02/01/2019,13:10,2701.25,2702.00,2701.25,2701.25,732,789,1521.00
02/01/2019,13:11,2701.50,2701.75,2700.25,2700.75,441,502,943.00
02/01/2019,13:12,2700.50,2702.25,2700.00,2702.00,2014,1382,3396.00
02/01/2019,13:13,2702.00,2702.00,2701.25,2701.25,583,915,1498.00
02/01/2019,13:14,2701.25,2701.50,2700.50,2701.00,639,623,1262.00
02/01/2019,13:15,2701.00,2701.25,2700.75,2701.25,266,420,686.00
02/01/2019,13:16,2701.25,2701.75,2700.50,2701.25,517,539,1056.00
02/01/2019,13:17,2701.50,2701.75,2701.25,2701.50,472,381,853.00
02/01/2019,13:18,2701.50,2701.50,2700.00,2700.50,1703,1701,3404.00
02/01/2019,13:19,2700.25,2700.75,2699.00,2699.00,999,2269,3268.00
02/01/2019,13:20,2699.00,2700.00,2698.50,2698.75,2359,2286,4645.00
02/01/2019,13:21,2698.75,2699.75,2698.50,2699.25,1317,598,1915.00
02/01/2019,13:22,2699.50,2700.50,2699.25,2700.50,862,547,1409.00
02/01/2019,13:23,2700.50,2700.75,2699.25,2699.50,681,1167,1848.00
02/01/2019,13:24,2699.50,2700.75,2699.25,2700.25,862,498,1360.00
02/01/2019,13:25,2700.50,2700.50,2698.50,2698.50,433,2420,2853.00
02/01/2019,13:26,2698.75,2699.75,2698.00,2699.25,1037,996,2033.00
02/01/2019,13:27,2699.50,2699.50,2698.75,2699.50,533,601,1134.00
02/01/2019,13:28,2699.25,2699.50,2698.50,2698.75,517,631,1148.00
02/01/2019,13:29,2698.75,2700.00,2698.75,2699.75,712,506,1218.00
02/01/2019,13:30,2699.75,2700.00,2699.25,2699.75,298,615,913.00
02/01/2019,13:31,2700.00,2701.00,2699.25,2700.75,1118,1172,2290.00
02/01/2019,13:32,2700.75,2701.25,2700.50,2700.75,773,863,1636.00
02/01/2019,13:33,2700.75,2701.25,2700.00,2701.25,479,558,1037.00
02/01/2019,13:34,2701.25,2702.50,2701.00,2702.50,1342,781,2123.00
02/01/2019,13:35,2702.50,2702.50,2701.75,2702.00,548,1042,1590.00
02/01/2019,13:36,2701.75,2702.00,2701.00,2701.50,588,1538,2126.00
02/01/2019,13:37,2701.50,2702.50,2701.50,2701.50,794,545,1339.00
02/01/2019,13:38,2701.75,2702.00,2700.75,2701.25,495,504,999.00
02/01/2019,13:39,2701.00,2701.50,2700.25,2700.50,413,760,1173.00
02/01/2019,13:40,2700.75,2701.75,2700.25,2701.50,712,399,1111.00
02/01/2019,13:41,2701.25,2702.00,2701.00,2701.50,232,589,821.00
02/01/2019,13:42,2701.75,2702.25,2701.25,2702.00,1043,666,1709.00
02/01/2019,13:43,2702.25,2702.25,2701.25,2702.25,316,587,903.00
02/01/2019,13:44,2702.00,2702.50,2701.75,2702.25,537,463,1000.00
02/01/2019,13:45,2702.50,2702.50,2701.25,2702.00,605,785,1390.00
02/01/2019,13:46,2702.00,2702.25,2700.75,2701.25,692,688,1380.00
02/01/2019,13:47,2701.50,2702.50,2701.25,2702.00,307,460,767.00
02/01/2019,13:48,2702.25,2702.25,2700.50,2700.50,375,1578,1953.00
02/01/2019,13:49,2700.50,2700.75,2699.75,2700.75,718,1737,2455.00
02/01/2019,13:50,2700.75,2700.75,2699.50,2700.25,422,634,1056.00
02/01/2019,13:51,2700.00,2701.00,2699.75,2700.00,361,1058,1419.00
02/01/2019,13:52,2699.75,2700.00,2699.00,2699.25,645,766,1411.00
02/01/2019,13:53,2699.25,2699.25,2697.25,2698.75,1270,2109,3379.00
02/01/2019,13:54,2698.75,2699.00,2697.00,2698.00,1341,1338,2679.00
02/01/2019,13:55,2698.00,2698.00,2697.00,2697.50,610,816,1426.00
02/01/2019,13:56,2697.25,2697.75,2696.50,2697.00,886,1215,2101.00
02/01/2019,13:57,2697.00,2697.75,2696.75,2697.50,935,652,1587.00
02/01/2019,13:58,2697.50,2698.50,2697.25,2698.25,1150,830,1980.00
02/01/2019,13:59,2698.00,2698.50,2697.75,2698.25,612,832,1444.00
02/01/2019,14:00,2698.00,2698.50,2697.75,2698.25,850,570,1420.00
02/01/2019,14:01,2698.00,2699.25,2697.50,2698.00,1598,1708,3306.00
02/01/2019,14:02,2697.75,2698.00,2697.00,2697.75,684,1018,1702.00
02/01/2019,14:03,2697.50,2698.00,2696.25,2696.50,1132,2199,3331.00
02/01/2019,14:04,2696.50,2697.50,2695.75,2697.25,1300,1272,2572.00
02/01/2019,14:05,2697.00,2698.00,2697.00,2697.50,593,868,1461.00
02/01/2019,14:06,2697.50,2697.50,2696.25,2696.75,936,766,1702.00
02/01/2019,14:07,2696.75,2697.75,2696.50,2697.75,1105,746,1851.00
02/01/2019,14:08,2697.75,2698.25,2697.25,2698.25,1235,1100,2335.00
02/01/2019,14:09,2698.00,2698.50,2697.00,2697.25,739,998,1737.00
02/01/2019,14:10,2697.00,2697.50,2696.00,2696.50,1125,1095,2220.00
02/01/2019,14:11,2696.25,2696.75,2695.75,2696.25,807,965,1772.00
02/01/2019,14:12,2696.00,2698.00,2695.50,2698.00,1790,887,2677.00
02/01/2019,14:13,2698.00,2698.00,2697.25,2697.50,1272,1523,2795.00
02/01/2019,14:14,2697.50,2698.00,2696.75,2696.75,1474,1200,2674.00
02/01/2019,14:15,2696.50,2698.00,2696.50,2697.75,518,969,1487.00
02/01/2019,14:16,2697.75,2698.75,2697.25,2698.75,1680,816,2496.00
02/01/2019,14:17,2698.75,2699.75,2697.75,2699.75,4316,2302,6618.00
02/01/2019,14:18,2699.50,2700.25,2698.75,2699.50,3751,2728,6479.00
02/01/2019,14:19,2699.75,2700.50,2698.75,2699.00,1929,3066,4995.00
02/01/2019,14:20,2699.25,2699.75,2698.50,2699.25,870,1522,2392.00
02/01/2019,14:21,2699.25,2700.25,2698.50,2698.50,987,1421,2408.00
02/01/2019,14:22,2698.75,2699.25,2698.50,2698.75,767,728,1495.00
02/01/2019,14:23,2698.75,2699.50,2698.00,2699.00,861,1145,2006.00
02/01/2019,14:24,2699.25,2699.50,2698.50,2699.25,837,423,1260.00
02/01/2019,14:25,2699.00,2699.75,2699.00,2699.25,696,271,967.00
02/01/2019,14:26,2699.25,2699.50,2698.50,2698.75,553,508,1061.00
02/01/2019,14:27,2698.75,2699.25,2698.00,2698.25,593,1255,1848.00
02/01/2019,14:28,2698.00,2698.75,2698.00,2698.25,1070,1244,2314.00
02/01/2019,14:29,2698.25,2698.50,2697.50,2698.25,650,692,1342.00
02/01/2019,14:30,2698.25,2700.50,2698.25,2700.50,1710,475,2185.00
02/01/2019,14:31,2700.50,2701.75,2700.25,2701.25,3454,2363,5817.00
02/01/2019,14:32,2701.00,2701.25,2700.50,2701.00,687,729,1416.00
02/01/2019,14:33,2701.00,2702.00,2700.75,2701.50,1158,762,1920.00
02/01/2019,14:34,2701.50,2702.75,2701.50,2702.75,2095,945,3040.00
02/01/2019,14:35,2702.50,2703.00,2702.00,2702.25,591,849,1440.00
02/01/2019,14:36,2702.25,2702.50,2701.75,2702.00,397,886,1283.00
02/01/2019,14:37,2702.25,2702.25,2701.75,2702.25,512,571,1083.00
02/01/2019,14:38,2702.00,2703.75,2702.00,2703.50,1612,497,2109.00
02/01/2019,14:39,2703.25,2703.75,2703.25,2703.25,761,577,1338.00
02/01/2019,14:40,2703.25,2703.50,2702.75,2703.25,612,730,1342.00
02/01/2019,14:41,2703.25,2703.50,2702.75,2703.25,235,448,683.00
02/01/2019,14:42,2703.00,2703.00,2702.25,2702.50,655,952,1607.00
02/01/2019,14:43,2702.75,2703.00,2702.00,2702.25,947,618,1565.00
02/01/2019,14:44,2702.25,2702.75,2702.00,2702.25,1076,549,1625.00
02/01/2019,14:45,2702.50,2703.25,2702.25,2703.25,1633,342,1975.00
02/01/2019,14:46,2703.00,2704.00,2702.75,2703.00,1802,1207,3009.00
02/01/2019,14:47,2703.00,2703.75,2703.00,2703.50,517,516,1033.00
02/01/2019,14:48,2703.25,2703.25,2702.50,2702.50,408,1409,1817.00
02/01/2019,14:49,2702.75,2703.00,2702.00,2702.00,779,1590,2369.00
02/01/2019,14:50,2702.00,2703.00,2701.75,2702.00,770,2059,2829.00
02/01/2019,14:51,2702.00,2702.75,2701.50,2701.75,1715,2089,3804.00
02/01/2019,14:52,2701.50,2702.00,2701.50,2701.50,847,489,1336.00
02/01/2019,14:53,2701.50,2701.75,2701.25,2701.50,939,393,1332.00
02/01/2019,14:54,2701.50,2702.50,2701.50,2702.25,1930,804,2734.00
02/01/2019,14:55,2702.25,2702.75,2702.00,2702.00,1123,2256,3379.00
02/01/2019,14:56,2702.00,2704.00,2700.75,2703.50,5618,4341,9959.00
02/01/2019,14:57,2703.50,2704.00,2703.25,2703.75,1851,1047,2898.00
02/01/2019,14:58,2704.00,2704.50,2703.75,2704.00,2694,1156,3850.00
02/01/2019,14:59,2704.25,2704.75,2704.00,2704.25,4567,3180,7747.00
02/01/2019,15:00,2704.50,2706.00,2704.00,2704.75,22619,16953,39572.00
02/01/2019,15:01,2704.75,2705.00,2703.50,2704.25,9276,8810,18086.00
02/01/2019,15:02,2704.00,2705.25,2704.00,2704.50,3098,3134,6232.00
02/01/2019,15:03,2704.75,2705.00,2704.25,2704.50,1167,1580,2747.00
02/01/2019,15:04,2704.25,2704.75,2704.25,2704.50,1109,1196,2305.00
02/01/2019,15:05,2704.50,2705.00,2704.25,2704.75,781,1255,2036.00
02/01/2019,15:06,2704.50,2704.75,2704.00,2704.25,1150,1641,2791.00
02/01/2019,15:07,2704.25,2704.75,2704.25,2704.75,667,328,995.00
02/01/2019,15:08,2704.50,2705.25,2704.50,2705.00,1116,1029,2145.00
02/01/2019,15:09,2705.00,2705.25,2704.50,2704.50,314,735,1049.00
02/01/2019,15:10,2704.75,2704.75,2704.25,2704.25,700,801,1501.00
02/01/2019,15:11,2704.25,2704.75,2704.00,2704.25,1429,795,2224.00
02/01/2019,15:12,2704.00,2704.50,2704.00,2704.50,473,755,1228.00
02/01/2019,15:13,2704.25,2705.00,2704.25,2704.50,1032,578,1610.00
02/01/2019,15:14,2704.50,2705.00,2703.75,2703.75,988,1603,2591.00
02/01/2019,15:15,2703.75,2704.75,2703.50,2704.75,2488,1867,4355.00
02/01/2019,15:31,2704.50,2705.00,2704.25,2704.50,427,345,772.00
02/01/2019,15:32,2704.50,2704.75,2704.25,2704.50,306,159,465.00
02/01/2019,15:33,2704.50,2704.50,2704.25,2704.50,235,40,275.00
02/01/2019,15:34,2704.50,2704.75,2704.25,2704.50,101,83,184.00
02/01/2019,15:35,2704.50,2705.00,2704.25,2705.00,176,84,260.00
02/01/2019,15:36,2704.75,2705.00,2704.75,2705.00,142,31,173.00
02/01/2019,15:37,2705.00,2705.25,2704.75,2704.75,19,99,118.00
02/01/2019,15:38,2704.75,2705.00,2704.75,2705.00,5,17,22.00
02/01/2019,15:39,2705.00,2705.00,2704.75,2704.75,8,90,98.00
02/01/2019,15:40,2704.75,2704.75,2704.50,2704.75,11,38,49.00
02/01/2019,15:41,2704.50,2705.00,2704.25,2704.25,17,85,102.00
02/01/2019,15:42,2704.25,2705.00,2704.00,2704.00,84,211,295.00
02/01/2019,15:43,2704.00,2704.75,2703.75,2704.75,134,124,258.00
02/01/2019,15:44,2704.75,2704.75,2704.50,2704.75,25,6,31.00
02/01/2019,15:45,2704.75,2704.75,2704.50,2704.75,28,10,38.00
02/01/2019,15:46,2705.00,2705.00,2704.75,2704.75,8,98,106.00
02/01/2019,15:47,2704.50,2704.75,2704.50,2704.50,2,69,71.00
02/01/2019,15:48,2704.50,2704.75,2704.50,2704.75,2,20,22.00
02/01/2019,15:49,2704.50,2704.75,2704.50,2704.75,142,81,223.00
02/01/2019,15:50,2704.75,2705.25,2704.50,2705.00,94,110,204.00
02/01/2019,15:51,2705.00,2705.25,2705.00,2705.25,89,27,116.00
02/01/2019,15:52,2705.00,2705.25,2705.00,2705.25,6,32,38.00
02/01/2019,15:53,2705.00,2705.50,2705.00,2705.25,65,21,86.00
02/01/2019,15:54,2705.25,2706.00,2705.25,2705.75,260,176,436.00
02/01/2019,15:55,2705.75,2706.00,2705.00,2705.25,10,474,484.00
02/01/2019,15:56,2705.00,2705.50,2704.75,2704.75,48,116,164.00
02/01/2019,15:57,2705.00,2705.50,2704.75,2705.25,58,37,95.00
02/01/2019,15:58,2705.25,2705.50,2704.25,2704.25,110,228,338.00
02/01/2019,15:59,2704.50,2705.00,2704.25,2705.00,547,94,641.00
02/01/2019,16:00,2705.00,2705.00,2704.50,2704.50,63,38,101.00
02/03/2019,17:01,2699.25,2700.75,2698.00,2699.75,550,1358,1908.00
02/03/2019,17:02,2699.75,2701.75,2699.50,2701.25,313,107,420.00
02/03/2019,17:03,2701.25,2701.75,2700.75,2701.25,111,99,210.00
02/03/2019,17:04,2701.50,2701.50,2700.00,2700.00,85,256,341.00
02/03/2019,17:05,2700.25,2702.25,2700.25,2702.25,217,42,259.00
02/03/2019,17:06,2702.00,2702.00,2701.00,2701.00,28,79,107.00
02/03/2019,17:07,2701.00,2701.00,2700.50,2700.75,40,54,94.00
02/03/2019,17:08,2700.75,2701.75,2700.50,2701.50,72,46,118.00
02/03/2019,17:09,2701.25,2701.75,2701.00,2701.25,36,23,59.00
02/03/2019,17:10,2701.25,2701.75,2701.25,2701.75,84,21,105.00
02/03/2019,17:11,2702.00,2702.00,2700.75,2700.75,5,139,144.00
02/03/2019,17:12,2700.75,2701.50,2700.50,2701.00,42,27,69.00
02/03/2019,17:13,2701.00,2701.25,2701.00,2701.25,7,75,82.00
02/03/2019,17:14,2701.25,2701.25,2700.50,2700.50,1,64,65.00
02/03/2019,17:15,2700.75,2701.00,2700.75,2701.00,18,4,22.00
02/03/2019,17:16,2701.00,2701.50,2701.00,2701.25,94,50,144.00
02/03/2019,17:17,2701.25,2701.25,2701.00,2701.25,8,15,23.00
02/03/2019,17:18,2701.50,2701.50,2701.25,2701.50,23,2,25.00
02/03/2019,17:19,2701.50,2701.75,2701.50,2701.50,6,12,18.00
02/03/2019,17:20,2701.50,2701.75,2701.50,2701.50,1,23,24.00
02/03/2019,17:21,2701.50,2701.75,2701.25,2701.25,2,23,25.00
02/03/2019,17:22,2701.25,2701.50,2701.25,2701.25,8,5,13.00
02/03/2019,17:23,2701.25,2701.25,2701.00,2701.25,7,28,35.00
02/03/2019,17:24,2701.25,2701.25,2701.25,2701.25,11,0,11.00
02/03/2019,17:25,2701.25,2701.25,2701.25,2701.25,8,0,8.00
02/03/2019,17:26,2701.50,2701.50,2701.25,2701.25,7,13,20.00
02/03/2019,17:27,2701.50,2701.50,2701.00,2701.00,5,41,46.00
02/03/2019,17:28,2701.00,2701.00,2700.50,2701.00,10,56,66.00
02/03/2019,17:29,2701.00,2701.25,2701.00,2701.00,18,2,20.00
02/03/2019,17:30,2701.25,2701.25,2700.75,2700.75,5,45,50.00
02/03/2019,17:31,2700.75,2701.00,2700.75,2700.75,7,14,21.00
02/03/2019,17:32,2701.00,2702.00,2701.00,2701.75,139,47,186.00
02/03/2019,17:33,2702.00,2702.75,2702.00,2702.75,113,15,128.00
02/03/2019,17:34,2702.75,2703.00,2702.50,2703.00,120,31,151.00
02/03/2019,17:35,2703.00,2703.00,2702.50,2702.50,36,63,99.00
02/03/2019,17:36,2702.50,2703.00,2702.50,2702.75,33,79,112.00
02/03/2019,17:37,2702.75,2702.75,2702.50,2702.75,53,2,55.00
02/03/2019,17:38,2702.75,2702.75,2702.50,2702.75,14,1,15.00
02/03/2019,17:39,2702.75,2703.00,2702.75,2702.75,8,18,26.00
02/03/2019,17:40,2702.75,2703.50,2702.75,2703.50,92,2,94.00
02/03/2019,17:41,2703.50,2703.50,2702.75,2702.75,64,70,134.00
02/03/2019,17:42,2702.75,2702.75,2702.50,2702.75,24,16,40.00
02/03/2019,17:43,2702.75,2702.75,2702.00,2702.50,11,77,88.00
02/03/2019,17:44,2702.50,2703.25,2702.50,2703.25,98,0,98.00
02/03/2019,17:45,2703.50,2703.50,2702.75,2703.25,43,74,117.00
02/03/2019,17:46,2703.25,2703.25,2702.75,2702.75,19,39,58.00
02/03/2019,17:47,2703.00,2703.50,2703.00,2703.50,46,1,47.00
02/03/2019,17:48,2703.25,2703.50,2703.25,2703.50,2,26,28.00
02/03/2019,17:49,2703.50,2703.50,2703.25,2703.50,6,3,9.00
02/03/2019,17:50,2703.50,2704.25,2703.50,2704.25,147,1,148.00
02/03/2019,17:51,2704.25,2704.25,2703.00,2703.25,24,125,149.00
02/03/2019,17:52,2703.50,2703.75,2703.50,2703.75,20,2,22.00
02/03/2019,17:53,2703.75,2703.75,2703.25,2703.50,4,17,21.00
02/03/2019,17:54,2703.50,2703.75,2703.25,2703.25,6,41,47.00
02/03/2019,17:55,2703.25,2703.50,2703.25,2703.50,4,41,45.00
02/03/2019,17:56,2703.25,2703.50,2703.25,2703.25,99,22,121.00
02/03/2019,17:57,2703.25,2703.50,2703.25,2703.50,1,13,14.00
02/03/2019,17:58,2703.50,2703.50,2703.50,2703.50,4,0,4.00
02/03/2019,17:59,2703.25,2703.25,2702.75,2703.00,8,72,80.00
02/03/2019,18:00,2703.25,2703.25,2703.00,2703.00,8,34,42.00
02/03/2019,18:01,2702.75,2705.75,2702.75,2705.25,513,237,750.00
02/03/2019,18:02,2705.25,2705.75,2705.25,2705.25,109,170,279.00
02/03/2019,18:03,2705.50,2708.50,2705.50,2707.50,692,217,909.00
02/03/2019,18:04,2707.25,2707.50,2706.75,2707.25,130,130,260.00
02/03/2019,18:05,2707.50,2707.50,2707.00,2707.25,32,31,63.00
02/03/2019,18:06,2707.50,2708.00,2707.25,2707.25,111,126,237.00
02/03/2019,18:07,2707.50,2707.50,2706.50,2706.75,113,220,333.00
02/03/2019,18:08,2706.75,2707.00,2706.25,2706.50,82,109,191.00
02/03/2019,18:09,2706.50,2707.25,2706.50,2706.75,43,46,89.00
02/03/2019,18:10,2706.75,2707.00,2706.50,2706.75,37,27,64.00
02/03/2019,18:11,2706.75,2707.00,2706.00,2706.25,15,123,138.00
02/03/2019,18:12,2706.00,2706.50,2706.00,2706.00,83,168,251.00
02/03/2019,18:13,2706.00,2706.50,2706.00,2706.50,52,23,75.00
02/03/2019,18:14,2706.50,2707.25,2706.50,2707.25,96,37,133.00
02/03/2019,18:15,2707.00,2707.50,2706.75,2706.75,46,81,127.00
02/03/2019,18:16,2706.50,2707.00,2706.50,2707.00,31,50,81.00
02/03/2019,18:17,2707.25,2708.25,2707.25,2707.25,259,154,413.00
02/03/2019,18:18,2707.00,2707.00,2706.75,2706.75,3,97,100.00
02/03/2019,18:19,2706.75,2707.00,2706.75,2707.00,110,29,139.00
02/03/2019,18:20,2707.00,2707.75,2706.75,2707.75,121,6,127.00
02/03/2019,18:21,2707.75,2707.75,2706.75,2707.00,53,110,163.00
02/03/2019,18:22,2707.00,2707.00,2706.75,2707.00,85,9,94.00
02/03/2019,18:23,2707.00,2707.00,2706.50,2706.50,9,57,66.00
02/03/2019,18:24,2706.75,2706.75,2706.00,2706.25,33,72,105.00
02/03/2019,18:25,2706.50,2707.25,2706.50,2707.25,37,0,37.00
02/03/2019,18:26,2707.25,2707.50,2707.00,2707.00,7,29,36.00
02/03/2019,18:27,2707.00,2707.25,2707.00,2707.25,1,3,4.00
02/03/2019,18:28,2707.25,2708.00,2707.00,2707.75,86,27,113.00
02/03/2019,18:29,2708.00,2708.00,2707.50,2707.50,13,61,74.00
02/03/2019,18:30,2707.50,2708.00,2707.25,2707.75,15,37,52.00
02/03/2019,18:31,2707.50,2707.50,2706.50,2706.75,30,125,155.00
02/03/2019,18:32,2706.75,2707.00,2706.75,2706.75,91,7,98.00
02/03/2019,18:33,2706.75,2707.00,2706.75,2707.00,19,1,20.00
02/03/2019,18:34,2707.25,2707.75,2707.00,2707.50,37,36,73.00
02/03/2019,18:35,2707.50,2707.75,2707.25,2707.75,23,5,28.00
02/03/2019,18:36,2707.75,2708.00,2707.50,2707.50,40,62,102.00
02/03/2019,18:37,2707.50,2707.50,2707.00,2707.25,50,62,112.00
02/03/2019,18:38,2707.00,2707.50,2707.00,2707.50,27,22,49.00
02/03/2019,18:39,2707.50,2707.50,2707.25,2707.25,7,46,53.00
02/03/2019,18:40,2707.25,2707.25,2707.00,2707.25,21,22,43.00
02/03/2019,18:41,2707.25,2707.25,2707.00,2707.25,41,40,81.00
02/03/2019,18:42,2707.25,2707.25,2707.00,2707.00,6,51,57.00
02/03/2019,18:43,2707.25,2707.50,2707.25,2707.50,60,7,67.00
02/03/2019,18:44,2707.50,2707.50,2706.75,2706.75,6,134,140.00
02/03/2019,18:45,2706.75,2706.75,2706.75,2706.75,0,30,30.00
02/03/2019,18:46,2706.75,2706.75,2706.50,2706.50,0,197,197.00
02/03/2019,18:47,2706.50,2706.75,2706.50,2706.50,3,71,74.00
02/03/2019,18:48,2706.75,2706.75,2706.50,2706.75,45,7,52.00
02/03/2019,18:49,2706.50,2706.50,2706.50,2706.50,0,5,5.00
02/03/2019,18:50,2706.75,2707.00,2706.75,2706.75,14,31,45.00
02/03/2019,18:51,2706.75,2706.75,2706.50,2706.75,3,196,199.00
02/03/2019,18:52,2706.75,2706.75,2706.50,2706.50,25,1,26.00
02/03/2019,18:53,2706.50,2706.50,2705.75,2706.00,23,113,136.00
02/03/2019,18:54,2706.25,2706.25,2705.75,2705.75,1,66,67.00
02/03/2019,18:55,2705.75,2705.75,2705.50,2705.75,40,105,145.00
02/03/2019,18:56,2705.75,2706.25,2705.50,2706.25,93,7,100.00
02/03/2019,18:57,2706.50,2706.75,2706.50,2706.50,35,25,60.00
02/03/2019,18:58,2706.50,2706.75,2706.50,2706.75,11,14,25.00
02/03/2019,18:59,2706.75,2707.00,2706.75,2707.00,25,0,25.00
02/03/2019,19:00,2706.75,2708.00,2706.75,2707.75,121,39,160.00
02/03/2019,19:01,2708.00,2708.50,2707.75,2708.25,217,125,342.00
02/03/2019,19:02,2708.00,2709.25,2708.00,2708.75,241,92,333.00
02/03/2019,19:03,2709.00,2709.25,2708.25,2708.25,58,104,162.00
02/03/2019,19:04,2708.50,2708.50,2707.50,2707.75,72,144,216.00
02/03/2019,19:05,2707.75,2707.75,2707.50,2707.75,29,42,71.00
02/03/2019,19:06,2707.75,2708.00,2707.75,2707.75,36,1,37.00
02/03/2019,19:07,2707.75,2707.75,2707.50,2707.50,0,79,79.00
02/03/2019,19:08,2707.25,2707.50,2707.25,2707.50,20,76,96.00
02/03/2019,19:09,2707.50,2707.50,2707.25,2707.50,31,1,32.00
02/03/2019,19:10,2707.25,2707.75,2707.25,2707.25,4,13,17.00
02/03/2019,19:11,2707.50,2707.50,2707.25,2707.25,23,4,27.00
02/03/2019,19:12,2707.25,2707.75,2707.25,2707.25,55,24,79.00
02/03/2019,19:13,2707.25,2707.50,2707.25,2707.25,2,29,31.00
02/03/2019,19:14,2707.25,2707.25,2706.75,2706.75,2,127,129.00
02/03/2019,19:15,2707.00,2707.50,2707.00,2707.25,58,27,85.00
02/03/2019,19:16,2707.50,2708.00,2707.50,2707.75,63,39,102.00
02/03/2019,19:17,2707.75,2707.75,2707.25,2707.25,0,48,48.00
02/03/2019,19:18,2707.25,2707.50,2706.50,2706.50,16,82,98.00
02/03/2019,19:19,2706.75,2707.00,2706.50,2706.75,35,46,81.00
02/03/2019,19:20,2706.50,2706.75,2706.25,2706.75,31,45,76.00
02/03/2019,19:21,2706.75,2707.25,2706.75,2707.00,38,63,101.00
02/03/2019,19:22,2707.00,2707.50,2707.00,2707.50,61,31,92.00
02/03/2019,19:23,2707.50,2708.00,2707.25,2707.75,129,18,147.00
02/03/2019,19:24,2707.50,2707.75,2707.00,2707.00,4,107,111.00
02/03/2019,19:25,2707.00,2707.00,2706.00,2706.25,9,173,182.00
02/03/2019,19:26,2706.00,2706.00,2705.75,2705.75,1,120,121.00
02/03/2019,19:27,2706.00,2706.50,2706.00,2706.25,181,11,192.00
02/03/2019,19:28,2706.50,2706.75,2706.25,2706.75,34,15,49.00
02/03/2019,19:29,2706.50,2706.75,2706.25,2706.50,2,60,62.00
02/03/2019,19:30,2706.50,2706.50,2706.25,2706.50,6,5,11.00
02/03/2019,19:31,2706.25,2706.75,2705.75,2705.75,63,105,168.00
02/03/2019,19:32,2705.50,2706.00,2705.00,2705.25,260,208,468.00
02/03/2019,19:33,2705.50,2705.50,2704.50,2705.00,149,215,364.00
02/03/2019,19:34,2705.00,2705.50,2704.75,2705.25,54,50,104.00
02/03/2019,19:35,2705.25,2705.25,2704.75,2704.75,14,108,122.00
02/03/2019,19:36,2704.75,2705.00,2704.00,2704.50,85,329,414.00
02/03/2019,19:37,2704.25,2705.00,2704.25,2705.00,248,39,287.00
02/03/2019,19:38,2705.25,2705.50,2704.75,2704.75,59,89,148.00
02/03/2019,19:39,2705.00,2705.25,2704.75,2705.25,93,16,109.00
02/03/2019,19:40,2705.25,2705.25,2705.00,2705.00,17,33,50.00
02/03/2019,19:41,2705.00,2705.50,2705.00,2705.50,93,17,110.00
02/03/2019,19:42,2705.75,2705.75,2705.25,2705.25,26,31,57.00
02/03/2019,19:43,2705.25,2705.25,2705.00,2705.25,17,34,51.00
02/03/2019,19:44,2705.25,2705.50,2705.00,2705.25,30,4,34.00
02/03/2019,19:45,2705.50,2706.75,2705.50,2706.75,163,2,165.00
02/03/2019,19:46,2706.75,2706.75,2706.25,2706.75,130,68,198.00
02/03/2019,19:47,2707.00,2707.25,2706.50,2706.50,80,142,222.00
02/03/2019,19:48,2706.75,2707.00,2706.75,2706.75,42,15,57.00
02/03/2019,19:49,2707.00,2707.25,2706.75,2707.00,41,8,49.00
02/03/2019,19:50,2707.00,2707.25,2707.00,2707.25,51,49,100.00
02/03/2019,19:51,2707.25,2707.25,2706.75,2706.75,31,56,87.00
02/03/2019,19:52,2706.75,2706.75,2706.75,2706.75,0,89,89.00
02/03/2019,19:53,2706.75,2707.00,2706.75,2706.75,10,51,61.00
02/03/2019,19:54,2706.75,2706.75,2706.50,2706.75,14,75,89.00
02/03/2019,19:55,2706.75,2707.50,2706.75,2707.25,71,78,149.00
02/03/2019,19:56,2707.50,2707.50,2707.00,2707.25,59,53,112.00
02/03/2019,19:57,2707.00,2707.25,2706.75,2707.25,68,33,101.00
02/03/2019,19:58,2707.50,2708.00,2707.50,2707.50,72,50,122.00
02/03/2019,19:59,2707.50,2707.75,2707.25,2707.25,26,106,132.00
02/03/2019,20:00,2707.25,2707.50,2707.25,2707.25,11,42,53.00
02/03/2019,20:01,2707.25,2707.75,2707.25,2707.25,13,186,199.00
02/03/2019,20:02,2707.00,2707.25,2706.50,2707.00,50,99,149.00
02/03/2019,20:03,2707.00,2707.25,2707.00,2707.00,31,39,70.00
02/03/2019,20:04,2707.00,2707.50,2707.00,2707.25,13,61,74.00
02/03/2019,20:05,2707.25,2707.75,2707.25,2707.50,33,19,52.00
02/03/2019,20:06,2707.75,2707.75,2707.50,2707.75,61,2,63.00
02/03/2019,20:07,2707.75,2707.75,2707.50,2707.50,29,13,42.00
02/03/2019,20:08,2707.75,2708.00,2707.75,2707.75,11,9,20.00
02/03/2019,20:09,2707.75,2707.75,2707.25,2707.25,0,46,46.00
02/03/2019,20:10,2707.25,2707.50,2707.25,2707.25,19,27,46.00
02/03/2019,20:11,2707.25,2707.50,2706.75,2707.00,31,69,100.00
02/03/2019,20:12,2707.25,2707.25,2706.75,2707.00,2,76,78.00
02/03/2019,20:13,2706.75,2707.25,2706.75,2706.75,32,50,82.00
02/03/2019,20:14,2706.75,2707.25,2706.75,2707.25,48,4,52.00
02/03/2019,20:15,2707.25,2707.50,2707.25,2707.50,49,1,50.00
02/03/2019,20:16,2707.50,2707.75,2707.50,2707.50,70,12,82.00
02/03/2019,20:17,2707.50,2707.50,2707.25,2707.25,0,47,47.00
02/03/2019,20:18,2707.00,2707.00,2707.00,2707.00,0,26,26.00
02/03/2019,20:19,2707.00,2707.25,2707.00,2707.25,11,9,20.00
02/03/2019,20:20,2707.25,2707.50,2707.25,2707.25,31,25,56.00
02/03/2019,20:21,2707.50,2708.00,2707.25,2708.00,28,17,45.00
02/03/2019,20:22,2707.75,2708.25,2707.75,2708.00,39,96,135.00
02/03/2019,20:23,2707.75,2708.00,2707.75,2707.75,1,36,37.00
02/03/2019,20:24,2707.50,2707.50,2707.50,2707.50,0,54,54.00
02/03/2019,20:25,2707.50,2707.75,2707.50,2707.75,3,40,43.00
02/03/2019,20:26,2707.75,2708.25,2707.50,2708.25,25,5,30.00
02/03/2019,20:27,2708.25,2708.50,2708.00,2708.25,68,62,130.00
02/03/2019,20:28,2708.00,2708.00,2708.00,2708.00,0,46,46.00
02/03/2019,20:29,2708.00,2708.00,2707.75,2707.75,1,8,9.00
02/03/2019,20:30,2708.00,2708.50,2707.75,2708.50,51,1,52.00
02/03/2019,20:31,2708.25,2708.25,2708.00,2708.25,2,23,25.00
02/03/2019,20:32,2708.25,2708.25,2707.75,2707.75,2,16,18.00
02/03/2019,20:33,2708.00,2708.50,2708.00,2708.50,37,0,37.00
02/03/2019,20:34,2708.75,2708.75,2708.25,2708.25,5,89,94.00
02/03/2019,20:35,2708.00,2708.25,2708.00,2708.25,20,1,21.00
02/03/2019,20:36,2708.25,2708.50,2707.75,2707.75,3,41,44.00
02/03/2019,20:37,2708.00,2708.00,2707.75,2707.75,38,36,74.00
02/03/2019,20:38,2707.75,2707.75,2707.75,2707.75,0,26,26.00
02/03/2019,20:39,2707.50,2707.50,2707.25,2707.25,1,68,69.00
02/03/2019,20:40,2707.25,2707.50,2707.25,2707.25,41,10,51.00
02/03/2019,20:41,2707.25,2707.50,2707.25,2707.50,47,1,48.00
02/03/2019,20:42,2707.75,2707.75,2707.50,2707.50,1,19,20.00
02/03/2019,20:43,2707.50,2707.50,2707.25,2707.25,0,34,34.00
02/03/2019,20:44,2707.25,2707.50,2707.25,2707.50,8,2,10.00
02/03/2019,20:45,2707.75,2707.75,2707.50,2707.50,2,18,20.00
02/03/2019,20:46,2707.50,2707.50,2707.25,2707.50,13,17,30.00
02/03/2019,20:47,2707.25,2707.25,2706.75,2707.00,64,80,144.00
02/03/2019,20:48,2707.00,2707.00,2706.75,2706.75,27,27,54.00
02/03/2019,20:49,2706.75,2706.75,2706.25,2706.50,42,67,109.00
02/03/2019,20:50,2706.50,2707.00,2706.50,2706.75,54,9,63.00
02/03/2019,20:51,2706.75,2707.00,2706.50,2707.00,7,23,30.00
02/03/2019,20:52,2706.75,2707.25,2706.75,2707.25,43,2,45.00
02/03/2019,20:53,2707.25,2707.25,2707.00,2707.00,165,27,192.00
02/03/2019,20:54,2707.00,2707.25,2706.75,2707.00,2,20,22.00
02/03/2019,20:55,2707.00,2707.00,2706.50,2706.50,2,98,100.00
02/03/2019,20:56,2706.50,2706.50,2706.25,2706.25,0,68,68.00
02/03/2019,20:57,2706.25,2706.50,2706.25,2706.50,6,64,70.00
02/03/2019,20:58,2706.25,2706.50,2706.25,2706.50,19,12,31.00
02/03/2019,20:59,2706.75,2706.75,2706.75,2706.75,2,0,2.00
02/03/2019,21:00,2706.75,2706.75,2706.75,2706.75,54,0,54.00
02/03/2019,21:01,2706.75,2707.00,2706.75,2706.75,25,31,56.00
02/03/2019,21:02,2706.75,2706.75,2706.75,2706.75,0,18,18.00
02/03/2019,21:03,2707.00,2707.00,2706.75,2707.00,58,1,59.00
02/03/2019,21:04,2707.00,2707.25,2707.00,2707.25,8,0,8.00
02/03/2019,21:05,2707.00,2707.25,2707.00,2707.00,5,51,56.00
02/03/2019,21:06,2706.75,2707.00,2706.75,2707.00,30,2,32.00
02/03/2019,21:07,2706.75,2707.00,2706.75,2706.75,17,4,21.00
02/03/2019,21:08,2707.00,2707.25,2707.00,2707.25,16,3,19.00
02/03/2019,21:09,2707.00,2707.00,2706.75,2706.75,9,24,33.00
02/03/2019,21:10,2706.75,2707.00,2706.75,2707.00,13,3,16.00
02/03/2019,21:11,2707.00,2707.00,2707.00,2707.00,3,0,3.00
02/03/2019,21:12,2707.00,2707.00,2706.75,2706.75,4,4,8.00
02/03/2019,21:13,2707.00,2707.00,2706.75,2706.75,2,20,22.00
02/03/2019,21:14,2706.75,2707.00,2706.75,2706.75,25,6,31.00
02/03/2019,21:15,2706.75,2707.00,2706.75,2707.00,3,31,34.00
02/03/2019,21:16,2706.75,2706.75,2706.50,2706.75,28,12,40.00
02/03/2019,21:17,2706.50,2706.50,2706.50,2706.50,0,45,45.00
02/03/2019,21:18,2706.25,2707.00,2706.25,2706.75,107,68,175.00
02/03/2019,21:19,2706.50,2706.75,2706.50,2706.75,2,21,23.00
02/03/2019,21:20,2706.75,2706.75,2706.50,2706.50,1,12,13.00
02/03/2019,21:21,2706.25,2706.25,2706.25,2706.25,0,54,54.00
02/03/2019,21:22,2706.25,2706.25,2706.25,2706.25,0,5,5.00
02/03/2019,21:23,2706.25,2706.25,2706.00,2706.25,53,27,80.00
02/03/2019,21:24,2706.25,2706.25,2706.00,2706.25,19,3,22.00
02/03/2019,21:25,2706.25,2706.25,2706.25,2706.25,3,0,3.00
02/03/2019,21:26,2706.25,2706.25,2706.00,2706.00,19,43,62.00
02/03/2019,21:27,2706.00,2706.00,2705.75,2706.00,3,65,68.00
02/03/2019,21:28,2705.75,2705.75,2705.75,2705.75,0,1,1.00
02/03/2019,21:29,2706.00,2706.25,2706.00,2706.25,49,0,49.00
02/03/2019,21:30,2706.25,2706.25,2706.00,2706.25,45,42,87.00
02/03/2019,21:31,2706.25,2706.25,2705.75,2706.25,73,82,155.00
02/03/2019,21:32,2706.25,2706.25,2705.75,2705.75,2,18,20.00
02/03/2019,21:33,2706.00,2706.00,2705.50,2705.50,2,59,61.00
02/03/2019,21:34,2705.75,2705.75,2705.00,2705.25,13,44,57.00
02/03/2019,21:35,2705.25,2705.50,2705.25,2705.50,44,1,45.00
02/03/2019,21:36,2705.50,2706.00,2705.50,2706.00,70,4,74.00
02/03/2019,21:37,2706.00,2706.50,2706.00,2706.25,34,26,60.00
02/03/2019,21:38,2706.25,2706.25,2706.00,2706.25,10,59,69.00
02/03/2019,21:39,2706.25,2706.25,2706.00,2706.25,4,14,18.00
02/03/2019,21:40,2706.00,2706.25,2706.00,2706.25,51,3,54.00
02/03/2019,21:41,2706.25,2706.50,2706.25,2706.50,39,0,39.00
02/03/2019,21:42,2706.50,2706.50,2706.25,2706.50,10,1,11.00
02/03/2019,21:43,2706.50,2706.50,2706.25,2706.25,73,31,104.00
02/03/2019,21:44,2706.25,2706.25,2706.25,2706.25,0,7,7.00
02/03/2019,21:45,2706.50,2706.50,2706.25,2706.25,5,10,15.00
02/03/2019,21:46,2706.00,2706.00,2705.75,2706.00,1,24,25.00
02/03/2019,21:47,2706.00,2706.00,2705.75,2706.00,27,6,33.00
02/03/2019,21:48,2706.00,2706.25,2706.00,2706.00,26,5,31.00
02/03/2019,21:49,2706.00,2706.25,2706.00,2706.25,1,2,3.00
02/03/2019,21:50,2706.00,2706.25,2705.25,2705.50,20,113,133.00
02/03/2019,21:51,2705.50,2705.50,2705.25,2705.25,33,5,38.00
02/03/2019,21:52,2705.25,2705.75,2705.00,2705.50,134,114,248.00
02/03/2019,21:53,2705.75,2705.75,2705.50,2705.75,63,2,65.00
02/03/2019,21:54,2705.50,2705.50,2705.25,2705.25,0,110,110.00
02/03/2019,21:55,2705.25,2706.00,2705.25,2706.00,62,41,103.00
02/03/2019,21:56,2706.00,2706.00,2705.75,2706.00,65,1,66.00
02/03/2019,21:57,2706.00,2706.25,2705.75,2706.00,26,48,74.00
02/03/2019,21:58,2706.00,2706.00,2705.75,2705.75,38,1,39.00
02/03/2019,21:59,2705.75,2706.25,2705.75,2706.00,31,6,37.00
02/03/2019,22:00,2706.25,2706.25,2705.75,2706.00,6,11,17.00
02/03/2019,22:01,2706.00,2706.00,2705.50,2705.50,1,22,23.00
02/03/2019,22:02,2705.75,2705.75,2705.50,2705.50,52,5,57.00
02/03/2019,22:03,2705.50,2705.50,2705.25,2705.25,0,39,39.00
02/03/2019,22:04,2705.25,2705.50,2705.25,2705.25,1,14,15.00
02/03/2019,22:05,2705.50,2705.50,2704.75,2705.00,89,353,442.00
02/03/2019,22:06,2705.00,2705.00,2704.75,2704.75,16,13,29.00
02/03/2019,22:07,2704.75,2705.25,2704.75,2705.25,82,60,142.00
02/03/2019,22:08,2705.00,2705.25,2705.00,2705.00,16,11,27.00
02/03/2019,22:09,2705.25,2705.25,2705.00,2705.00,2,64,66.00
02/03/2019,22:10,2705.00,2705.00,2705.00,2705.00,0,24,24.00
02/03/2019,22:11,2705.25,2705.25,2705.00,2705.00,2,26,28.00
02/03/2019,22:12,2705.00,2705.25,2705.00,2705.25,1,6,7.00
02/03/2019,22:13,2705.25,2705.25,2705.00,2705.00,14,38,52.00
02/03/2019,22:14,2705.00,2705.00,2704.75,2704.75,0,34,34.00
02/03/2019,22:15,2704.75,2704.75,2704.50,2704.75,24,40,64.00
02/03/2019,22:16,2705.00,2705.25,2704.75,2705.25,41,1,42.00
02/03/2019,22:17,2705.25,2705.25,2705.00,2705.00,29,46,75.00
02/03/2019,22:18,2704.75,2705.00,2704.75,2705.00,39,6,45.00
02/03/2019,22:19,2705.00,2705.25,2705.00,2705.25,53,0,53.00
02/03/2019,22:20,2705.25,2705.50,2705.25,2705.25,30,2,32.00
02/03/2019,22:21,2705.50,2705.50,2705.25,2705.50,3,4,7.00
02/03/2019,22:22,2705.25,2705.50,2705.00,2705.50,21,29,50.00
02/03/2019,22:23,2705.50,2705.50,2705.25,2705.25,13,36,49.00
02/03/2019,22:24,2705.50,2705.50,2705.00,2705.00,1,25,26.00
02/03/2019,22:25,2705.00,2705.25,2705.00,2705.00,2,41,43.00
02/03/2019,22:26,2704.75,2704.75,2704.25,2704.25,1,99,100.00
02/03/2019,22:27,2704.25,2704.50,2704.25,2704.50,48,7,55.00
02/03/2019,22:28,2704.50,2705.25,2704.50,2705.00,103,3,106.00
02/03/2019,22:29,2705.00,2705.00,2704.75,2704.75,0,86,86.00
02/03/2019,22:30,2705.00,2705.00,2704.75,2704.75,1,7,8.00
02/03/2019,22:31,2705.00,2705.25,2704.75,2705.25,30,28,58.00
02/03/2019,22:32,2705.00,2705.50,2705.00,2705.25,51,20,71.00
02/03/2019,22:33,2705.25,2705.50,2705.25,2705.25,1,45,46.00
02/03/2019,22:34,2705.00,2705.25,2705.00,2705.25,18,2,20.00
02/03/2019,22:35,2705.25,2705.25,2705.00,2705.00,5,2,7.00
02/03/2019,22:36,2705.00,2705.00,2705.00,2705.00,0,15,15.00
02/03/2019,22:37,2705.00,2705.50,2705.00,2705.50,24,9,33.00
02/03/2019,22:38,2705.50,2705.50,2705.00,2705.25,38,28,66.00
02/03/2019,22:39,2705.50,2705.50,2705.50,2705.50,37,0,37.00
02/03/2019,22:40,2705.50,2705.50,2705.25,2705.25,1,58,59.00
02/03/2019,22:41,2705.25,2705.25,2705.25,2705.25,0,1,1.00
02/03/2019,22:42,2705.50,2705.50,2705.50,2705.50,29,0,29.00
02/03/2019,22:43,2705.50,2705.50,2705.50,2705.50,37,0,37.00
02/03/2019,22:44,2705.50,2705.50,2705.25,2705.25,33,3,36.00
02/03/2019,22:45,2705.25,2705.50,2705.25,2705.25,1,28,29.00
02/03/2019,22:46,2705.25,2705.75,2705.25,2705.50,85,15,100.00
02/03/2019,22:47,2705.75,2706.25,2705.75,2706.00,70,69,139.00
02/03/2019,22:48,2705.75,2705.75,2705.75,2705.75,0,50,50.00
02/03/2019,22:49,2705.50,2705.75,2705.50,2705.75,32,6,38.00
02/03/2019,22:50,2705.75,2706.00,2705.75,2706.00,22,3,25.00
02/03/2019,22:51,2705.75,2706.00,2705.75,2706.00,20,8,28.00
02/03/2019,22:52,2705.75,2705.75,2705.25,2705.50,13,136,149.00
02/03/2019,22:53,2705.25,2705.50,2705.25,2705.50,25,2,27.00
02/03/2019,22:54,2705.50,2705.50,2705.25,2705.50,6,5,11.00
02/03/2019,22:55,2705.50,2705.50,2705.25,2705.25,4,6,10.00
02/03/2019,22:56,2705.25,2705.25,2705.00,2705.00,0,23,23.00
02/03/2019,22:57,2705.00,2705.25,2705.00,2705.25,23,39,62.00
02/03/2019,22:58,2705.25,2705.25,2705.25,2705.25,16,0,16.00
02/03/2019,22:59,2705.00,2705.00,2704.75,2705.00,3,15,18.00
02/03/2019,23:00,2705.00,2705.25,2704.75,2705.25,25,35,60.00
02/03/2019,23:01,2705.00,2705.00,2704.75,2704.75,0,36,36.00
02/03/2019,23:02,2704.75,2704.75,2704.50,2704.50,2,18,20.00
02/03/2019,23:03,2704.50,2704.75,2704.50,2704.75,54,32,86.00
02/03/2019,23:04,2704.50,2704.50,2704.50,2704.50,0,10,10.00
02/03/2019,23:05,2704.50,2704.50,2704.25,2704.50,2,36,38.00
02/03/2019,23:06,2704.25,2704.50,2703.25,2703.50,175,346,521.00
02/03/2019,23:07,2703.50,2703.75,2703.50,2703.50,6,3,9.00
02/03/2019,23:08,2703.50,2703.50,2703.50,2703.50,0,49,49.00
02/03/2019,23:09,2703.50,2704.00,2703.50,2704.00,68,3,71.00
02/03/2019,23:10,2703.75,2704.00,2703.75,2704.00,8,1,9.00
02/03/2019,23:11,2704.00,2704.50,2704.00,2704.50,84,23,107.00
02/03/2019,23:12,2704.25,2704.25,2704.00,2704.25,55,16,71.00
02/03/2019,23:13,2704.25,2704.25,2704.25,2704.25,14,0,14.00
02/03/2019,23:14,2704.25,2704.25,2704.25,2704.25,53,0,53.00
02/03/2019,23:15,2704.50,2704.75,2704.50,2704.50,89,23,112.00
02/03/2019,23:16,2704.50,2704.75,2704.50,2704.75,1,19,20.00
02/03/2019,23:17,2704.75,2704.75,2704.50,2704.50,4,28,32.00
02/03/2019,23:18,2704.75,2704.75,2704.50,2704.50,1,27,28.00
02/03/2019,23:19,2704.25,2704.50,2704.25,2704.50,4,81,85.00
02/03/2019,23:20,2704.50,2704.75,2704.50,2704.50,31,56,87.00
02/03/2019,23:21,2704.50,2704.50,2704.50,2704.50,0,10,10.00
02/03/2019,23:22,2704.50,2704.50,2704.00,2704.25,35,37,72.00
02/03/2019,23:23,2704.50,2704.75,2704.25,2704.75,39,5,44.00
02/03/2019,23:24,2704.75,2705.50,2704.75,2705.25,153,41,194.00
02/03/2019,23:25,2705.00,2705.00,2705.00,2705.00,0,64,64.00
02/03/2019,23:26,2704.75,2704.75,2704.50,2704.75,35,20,55.00
02/03/2019,23:27,2704.75,2704.75,2704.75,2704.75,39,0,39.00
02/03/2019,23:28,2704.50,2704.75,2704.50,2704.75,1,2,3.00
02/03/2019,23:29,2704.50,2704.75,2704.50,2704.75,1,11,12.00
02/03/2019,23:30,2704.75,2705.00,2704.75,2705.00,48,0,48.00
02/03/2019,23:31,2705.00,2705.00,2704.75,2705.00,83,4,87.00
02/03/2019,23:32,2705.25,2705.25,2705.25,2705.25,24,0,24.00
02/03/2019,23:33,2705.25,2705.25,2704.75,2704.75,11,54,65.00
02/03/2019,23:34,2704.50,2704.50,2704.25,2704.25,0,18,18.00
02/03/2019,23:35,2704.25,2704.25,2703.50,2704.00,46,181,227.00
02/03/2019,23:36,2704.00,2704.25,2704.00,2704.00,104,7,111.00
02/03/2019,23:37,2704.25,2704.25,2704.25,2704.25,44,0,44.00
02/03/2019,23:38,2704.50,2704.50,2704.00,2704.00,3,21,24.00
02/03/2019,23:39,2704.25,2704.25,2703.75,2704.00,7,54,61.00
02/03/2019,23:40,2704.00,2704.25,2704.00,2704.25,55,0,55.00
02/03/2019,23:41,2704.00,2704.00,2703.75,2703.75,1,21,22.00
02/03/2019,23:42,2704.00,2704.25,2704.00,2704.25,44,0,44.00
02/03/2019,23:43,2704.25,2704.25,2704.25,2704.25,73,0,73.00
02/03/2019,23:44,2704.25,2704.25,2704.00,2704.00,1,68,69.00
02/03/2019,23:45,2704.25,2704.25,2704.00,2704.25,4,1,5.00
02/03/2019,23:46,2704.00,2704.50,2704.00,2704.50,95,5,100.00
02/03/2019,23:47,2704.50,2704.50,2704.50,2704.50,20,0,20.00
02/03/2019,23:48,2704.75,2704.75,2704.50,2704.50,1,27,28.00
02/03/2019,23:49,2704.50,2704.50,2704.25,2704.25,0,30,30.00
02/03/2019,23:50,2704.25,2704.50,2704.25,2704.25,4,17,21.00
02/03/2019,23:51,2704.25,2704.25,2704.00,2704.25,2,22,24.00
02/03/2019,23:52,2704.00,2704.50,2704.00,2704.50,9,4,13.00
02/03/2019,23:53,2704.25,2704.25,2704.00,2704.00,0,17,17.00
02/03/2019,23:54,2704.00,2704.00,2703.75,2704.00,27,37,64.00
02/03/2019,23:55,2704.00,2704.00,2703.75,2704.00,23,9,32.00
02/03/2019,23:56,2704.25,2704.25,2704.00,2704.00,19,2,21.00
02/03/2019,23:57,2704.25,2704.25,2703.75,2704.00,31,13,44.00
02/03/2019,23:58,2703.75,2704.00,2703.75,2704.00,4,42,46.00
02/03/2019,23:59,2704.00,2704.00,2703.75,2704.00,73,2,75.00
02/04/2019,00:00,2704.25,2704.50,2704.25,2704.50,54,23,77.00
02/04/2019,00:01,2704.50,2704.50,2703.50,2703.50,45,139,184.00
02/04/2019,00:02,2703.75,2703.75,2703.50,2703.75,5,66,71.00
02/04/2019,00:03,2703.50,2703.75,2703.50,2703.50,1,68,69.00
02/04/2019,00:04,2703.75,2704.00,2703.75,2704.00,51,0,51.00
02/04/2019,00:05,2703.75,2703.75,2703.50,2703.50,1,75,76.00
02/04/2019,00:06,2703.50,2703.75,2703.50,2703.50,1,74,75.00
02/04/2019,00:07,2703.75,2703.75,2703.75,2703.75,3,0,3.00
02/04/2019,00:08,2703.50,2704.00,2703.50,2704.00,48,29,77.00
02/04/2019,00:09,2704.00,2704.00,2704.00,2704.00,41,0,41.00
02/04/2019,00:10,2704.00,2704.25,2704.00,2704.25,42,0,42.00
02/04/2019,00:11,2704.25,2704.75,2704.25,2704.75,83,1,84.00
02/04/2019,00:12,2705.00,2705.00,2704.75,2704.75,22,30,52.00
02/04/2019,00:13,2705.00,2705.00,2704.75,2705.00,53,22,75.00
02/04/2019,00:14,2705.00,2705.25,2705.00,2705.25,114,24,138.00
02/04/2019,00:15,2705.25,2705.25,2705.00,2705.25,9,15,24.00
02/04/2019,00:16,2705.25,2705.25,2705.00,2705.00,18,29,47.00
02/04/2019,00:17,2705.00,2705.00,2704.75,2704.75,0,35,35.00
02/04/2019,00:18,2704.75,2704.75,2704.75,2704.75,0,26,26.00
02/04/2019,00:19,2704.75,2704.75,2704.50,2704.75,34,14,48.00
02/04/2019,00:20,2704.50,2704.75,2704.50,2704.75,16,1,17.00
02/04/2019,00:21,2704.75,2705.00,2704.75,2704.75,36,2,38.00
02/04/2019,00:22,2705.00,2705.25,2704.75,2705.00,14,9,23.00
02/04/2019,00:23,2705.00,2705.00,2705.00,2705.00,0,26,26.00
02/04/2019,00:24,2705.25,2705.25,2705.00,2705.00,5,5,10.00
02/04/2019,00:25,2705.00,2705.25,2704.75,2705.00,5,39,44.00
02/04/2019,00:26,2704.75,2704.75,2704.50,2704.75,3,17,20.00
02/04/2019,00:27,2704.50,2704.75,2704.50,2704.50,4,42,46.00
02/04/2019,00:28,2704.50,2704.75,2704.50,2704.75,33,3,36.00
02/04/2019,00:29,2704.75,2704.75,2704.50,2704.50,13,3,16.00
02/04/2019,00:30,2704.50,2704.75,2704.50,2704.50,1,13,14.00
02/04/2019,00:31,2704.50,2704.50,2704.25,2704.50,13,25,38.00
02/04/2019,00:32,2704.50,2704.50,2704.50,2704.50,13,0,13.00
02/04/2019,00:33,2704.50,2704.50,2704.50,2704.50,3,0,3.00
02/04/2019,00:34,2704.25,2704.50,2704.25,2704.50,3,6,9.00
02/04/2019,00:35,2704.50,2704.75,2704.25,2704.75,25,5,30.00
02/04/2019,00:36,2704.75,2704.75,2704.75,2704.75,31,0,31.00
02/04/2019,00:37,2704.75,2705.00,2704.75,2704.75,6,29,35.00
02/04/2019,00:38,2704.75,2704.75,2704.50,2704.50,0,7,7.00
02/04/2019,00:39,2704.50,2704.50,2704.50,2704.50,0,9,9.00
02/04/2019,00:40,2704.50,2704.75,2704.50,2704.75,24,7,31.00
02/04/2019,00:41,2704.75,2704.75,2704.50,2704.50,9,18,27.00
02/04/2019,00:42,2704.50,2704.75,2704.50,2704.75,15,3,18.00
02/04/2019,00:43,2704.75,2704.75,2704.75,2704.75,25,0,25.00
02/04/2019,00:44,2704.50,2704.75,2704.50,2704.75,11,2,13.00
02/04/2019,00:45,2705.00,2705.00,2704.75,2704.75,2,2,4.00
02/04/2019,00:46,2705.00,2705.00,2704.50,2704.50,1,35,36.00
02/04/2019,00:47,2704.75,2704.75,2704.75,2704.75,35,0,35.00
02/04/2019,00:48,2704.50,2704.50,2704.25,2704.25,0,41,41.00
02/04/2019,00:49,2704.25,2704.25,2704.25,2704.25,0,7,7.00
02/04/2019,00:50,2704.25,2704.75,2704.25,2704.50,122,103,225.00
02/04/2019,00:51,2704.50,2704.50,2704.50,2704.50,7,0,7.00
02/04/2019,00:52,2704.50,2704.50,2704.25,2704.25,1,6,7.00
02/04/2019,00:53,2704.25,2704.25,2704.00,2704.00,1,114,115.00
02/04/2019,00:54,2704.00,2704.25,2704.00,2704.25,19,50,69.00
02/04/2019,00:55,2704.50,2705.25,2704.50,2705.25,131,38,169.00
02/04/2019,00:56,2705.25,2705.25,2705.00,2705.00,12,19,31.00
02/04/2019,00:57,2705.00,2705.25,2705.00,2705.00,24,28,52.00
02/04/2019,00:58,2705.25,2705.25,2705.25,2705.25,34,0,34.00
02/04/2019,00:59,2705.50,2705.50,2705.25,2705.25,16,19,35.00
02/04/2019,01:00,2705.00,2705.00,2704.75,2704.75,0,42,42.00
02/04/2019,01:01,2705.00,2705.25,2704.25,2704.50,25,110,135.00
02/04/2019,01:02,2704.50,2704.75,2704.00,2704.00,90,155,245.00
02/04/2019,01:03,2704.00,2704.00,2703.75,2703.75,0,91,91.00
02/04/2019,01:04,2703.75,2704.00,2702.00,2702.25,195,729,924.00
02/04/2019,01:05,2702.25,2702.50,2701.50,2702.00,192,235,427.00
02/04/2019,01:06,2702.00,2702.75,2701.75,2702.50,325,58,383.00
02/04/2019,01:07,2702.50,2702.75,2702.50,2702.50,50,143,193.00
02/04/2019,01:08,2702.50,2702.75,2702.25,2702.50,122,35,157.00
02/04/2019,01:09,2702.50,2702.50,2702.50,2702.50,0,21,21.00
02/04/2019,01:10,2702.25,2703.00,2702.25,2702.50,24,36,60.00
02/04/2019,01:11,2702.75,2703.00,2702.75,2703.00,59,0,59.00
02/04/2019,01:12,2703.00,2703.00,2702.75,2703.00,21,3,24.00
02/04/2019,01:13,2703.00,2703.50,2702.50,2702.50,19,42,61.00
02/04/2019,01:14,2702.75,2703.25,2702.75,2703.00,26,19,45.00
02/04/2019,01:15,2703.00,2703.00,2703.00,2703.00,29,0,29.00
02/04/2019,01:16,2703.00,2703.00,2702.75,2702.75,32,45,77.00
02/04/2019,01:17,2702.75,2702.75,2702.75,2702.75,0,50,50.00
02/04/2019,01:18,2703.00,2703.25,2703.00,2703.00,120,17,137.00
02/04/2019,01:19,2703.25,2703.50,2703.25,2703.25,24,20,44.00
02/04/2019,01:20,2703.25,2703.25,2702.75,2702.75,1,69,70.00
02/04/2019,01:21,2702.75,2702.75,2702.75,2702.75,0,32,32.00
02/04/2019,01:22,2702.50,2702.75,2702.25,2702.75,12,60,72.00
02/04/2019,01:23,2702.75,2703.00,2702.75,2703.00,37,0,37.00
02/04/2019,01:24,2703.00,2703.25,2703.00,2703.25,68,0,68.00
02/04/2019,01:25,2703.25,2703.25,2703.00,2703.25,24,1,25.00
02/04/2019,01:26,2703.25,2703.25,2703.25,2703.25,69,0,69.00
02/04/2019,01:27,2703.25,2703.50,2703.25,2703.50,56,0,56.00
02/04/2019,01:28,2703.25,2703.25,2703.25,2703.25,0,46,46.00
02/04/2019,01:29,2703.50,2703.50,2703.25,2703.25,24,33,57.00
02/04/2019,01:30,2703.25,2703.25,2703.25,2703.25,0,14,14.00
02/04/2019,01:31,2703.25,2703.50,2703.25,2703.25,4,66,70.00
02/04/2019,01:32,2703.25,2703.75,2703.25,2703.75,11,44,55.00
02/04/2019,01:33,2703.50,2703.50,2703.25,2703.25,77,88,165.00
02/04/2019,01:34,2703.00,2703.25,2703.00,2703.00,2,27,29.00
02/04/2019,01:35,2703.25,2703.50,2703.25,2703.50,39,0,39.00
02/04/2019,01:36,2703.50,2703.50,2703.50,2703.50,23,0,23.00
02/04/2019,01:37,2703.25,2703.25,2703.25,2703.25,0,39,39.00
02/04/2019,01:38,2703.25,2703.50,2703.00,2703.25,16,34,50.00
02/04/2019,01:39,2703.25,2703.50,2703.00,2703.50,31,1,32.00
02/04/2019,01:40,2703.25,2703.75,2703.25,2703.50,59,72,131.00
02/04/2019,01:41,2703.50,2703.75,2703.50,2703.75,27,3,30.00
02/04/2019,01:42,2703.75,2703.75,2703.50,2703.50,3,33,36.00
02/04/2019,01:43,2703.50,2703.50,2703.00,2703.00,19,131,150.00
02/04/2019,01:44,2703.25,2703.75,2703.25,2703.75,68,0,68.00
02/04/2019,01:45,2704.00,2704.25,2703.75,2703.75,46,32,78.00
02/04/2019,01:46,2703.50,2703.50,2703.50,2703.50,0,38,38.00
02/04/2019,01:47,2703.25,2703.25,2703.00,2703.25,1,38,39.00
02/04/2019,01:48,2703.00,2703.00,2702.75,2703.00,14,71,85.00
02/04/2019,01:49,2703.00,2703.00,2702.50,2702.75,58,64,122.00
02/04/2019,01:50,2703.00,2703.00,2702.50,2702.75,20,7,27.00
02/04/2019,01:51,2703.00,2703.00,2702.75,2702.75,34,17,51.00
02/04/2019,01:52,2703.00,2703.00,2702.50,2702.75,46,51,97.00
02/04/2019,01:53,2702.75,2703.00,2702.75,2702.75,27,7,34.00
02/04/2019,01:54,2702.75,2703.00,2702.50,2702.75,84,47,131.00
02/04/2019,01:55,2702.50,2702.75,2701.75,2702.00,14,190,204.00
02/04/2019,01:56,2702.25,2702.75,2702.25,2702.75,83,106,189.00
02/04/2019,01:57,2702.75,2703.00,2702.75,2703.00,32,15,47.00
02/04/2019,01:58,2702.75,2703.00,2702.50,2703.00,19,95,114.00
02/04/2019,01:59,2703.00,2703.00,2702.50,2702.75,5,33,38.00
02/04/2019,02:00,2702.75,2703.00,2702.75,2702.75,45,32,77.00
02/04/2019,02:01,2702.75,2703.75,2702.00,2703.50,467,290,757.00
02/04/2019,02:02,2703.50,2703.75,2703.00,2703.00,144,133,277.00
02/04/2019,02:03,2703.00,2703.75,2702.75,2703.75,223,127,350.00
02/04/2019,02:04,2703.75,2705.75,2703.75,2704.75,505,418,923.00
02/04/2019,02:05,2704.50,2705.50,2704.50,2705.25,182,173,355.00
02/04/2019,02:06,2705.50,2705.50,2704.75,2704.75,96,194,290.00
02/04/2019,02:07,2704.50,2705.50,2704.50,2704.75,213,391,604.00
02/04/2019,02:08,2705.00,2705.25,2704.50,2705.00,139,206,345.00
02/04/2019,02:09,2704.75,2704.75,2704.25,2704.75,102,122,224.00
02/04/2019,02:10,2704.50,2704.75,2704.00,2704.00,85,256,341.00
02/04/2019,02:11,2703.75,2704.00,2703.75,2703.75,19,153,172.00
02/04/2019,02:12,2703.75,2703.75,2703.25,2703.50,118,144,262.00
02/04/2019,02:13,2703.25,2703.25,2702.00,2702.50,145,221,366.00
02/04/2019,02:14,2702.50,2703.00,2701.25,2701.50,203,488,691.00
02/04/2019,02:15,2701.50,2702.25,2701.50,2702.25,314,120,434.00
02/04/2019,02:16,2702.25,2702.25,2701.25,2702.00,161,231,392.00
02/04/2019,02:17,2701.75,2702.25,2701.50,2702.00,165,103,268.00
02/04/2019,02:18,2702.25,2702.25,2701.75,2702.00,65,89,154.00
02/04/2019,02:19,2701.75,2702.25,2701.75,2702.00,116,47,163.00
02/04/2019,02:20,2702.25,2702.50,2702.00,2702.50,117,33,150.00
02/04/2019,02:21,2702.50,2702.50,2702.50,2702.50,125,0,125.00
02/04/2019,02:22,2702.50,2702.75,2702.50,2702.75,222,0,222.00
02/04/2019,02:23,2702.75,2703.50,2702.50,2703.25,104,97,201.00
02/04/2019,02:24,2703.50,2703.50,2703.00,2703.00,40,99,139.00
02/04/2019,02:25,2703.00,2703.00,2702.50,2702.75,21,150,171.00
02/04/2019,02:26,2702.75,2702.75,2702.00,2702.75,246,50,296.00
02/04/2019,02:27,2702.75,2702.75,2702.00,2702.25,127,56,183.00
02/04/2019,02:28,2702.25,2702.25,2701.50,2701.75,75,233,308.00
02/04/2019,02:29,2701.50,2702.50,2700.75,2702.50,425,122,547.00
02/04/2019,02:30,2702.50,2704.00,2702.50,2703.75,256,18,274.00
02/04/2019,02:31,2703.75,2703.75,2703.50,2703.75,89,215,304.00
02/04/2019,02:32,2703.75,2704.00,2703.50,2703.75,91,45,136.00
02/04/2019,02:33,2703.75,2704.25,2703.50,2704.00,215,79,294.00
02/04/2019,02:34,2703.75,2704.25,2703.75,2704.00,74,26,100.00
02/04/2019,02:35,2703.75,2703.75,2703.25,2703.25,0,125,125.00
02/04/2019,02:36,2703.25,2703.75,2703.25,2703.50,49,94,143.00
02/04/2019,02:37,2703.25,2703.50,2703.25,2703.50,39,50,89.00
02/04/2019,02:38,2703.50,2703.75,2703.00,2703.25,114,71,185.00
02/04/2019,02:39,2703.25,2703.75,2703.25,2703.25,57,12,69.00
02/04/2019,02:40,2703.25,2703.50,2703.00,2703.25,106,68,174.00
02/04/2019,02:41,2703.25,2703.75,2702.75,2703.50,138,175,313.00
02/04/2019,02:42,2703.75,2704.00,2703.75,2704.00,72,93,165.00
02/04/2019,02:43,2704.25,2704.50,2704.00,2704.00,30,95,125.00
02/04/2019,02:44,2703.75,2703.75,2703.25,2703.50,53,65,118.00
02/04/2019,02:45,2703.50,2703.75,2703.25,2703.25,21,138,159.00
02/04/2019,02:46,2703.25,2703.25,2702.75,2702.75,92,189,281.00
02/04/2019,02:47,2703.00,2703.25,2703.00,2703.25,91,0,91.00
02/04/2019,02:48,2703.50,2703.75,2703.50,2703.75,125,8,133.00
02/04/2019,02:49,2703.75,2703.75,2703.25,2703.25,61,40,101.00
02/04/2019,02:50,2703.25,2703.25,2703.00,2703.00,56,46,102.00
02/04/2019,02:51,2703.00,2703.25,2702.75,2703.00,160,136,296.00
02/04/2019,02:52,2702.75,2702.75,2701.75,2702.00,25,231,256.00
02/04/2019,02:53,2702.00,2702.25,2701.50,2701.75,157,51,208.00
02/04/2019,02:54,2701.75,2701.75,2700.75,2701.00,87,306,393.00
02/04/2019,02:55,2701.00,2701.75,2701.00,2701.25,160,176,336.00
02/04/2019,02:56,2701.25,2701.25,2700.50,2700.75,160,157,317.00
02/04/2019,02:57,2701.00,2701.50,2701.00,2701.50,252,64,316.00
02/04/2019,02:58,2701.50,2701.75,2701.50,2701.75,92,96,188.00
02/04/2019,02:59,2701.75,2701.75,2701.50,2701.75,57,47,104.00
02/04/2019,03:00,2702.00,2702.25,2701.75,2702.00,55,78,133.00
02/04/2019,03:01,2701.75,2702.25,2701.75,2701.75,56,76,132.00
02/04/2019,03:02,2701.75,2702.25,2701.75,2702.00,95,48,143.00
02/04/2019,03:03,2702.00,2702.25,2702.00,2702.00,4,141,145.00
02/04/2019,03:04,2701.75,2702.00,2701.75,2702.00,36,83,119.00
02/04/2019,03:05,2702.00,2702.75,2702.00,2702.75,167,68,235.00
02/04/2019,03:06,2702.75,2703.25,2702.50,2703.00,85,90,175.00
02/04/2019,03:07,2703.00,2703.75,2702.75,2703.75,145,58,203.00
02/04/2019,03:08,2703.50,2703.50,2703.25,2703.50,37,139,176.00
02/04/2019,03:09,2703.50,2704.00,2703.50,2703.50,39,167,206.00
02/04/2019,03:10,2703.50,2703.75,2703.25,2703.25,60,77,137.00
02/04/2019,03:11,2703.25,2703.75,2703.25,2703.75,9,61,70.00
02/04/2019,03:12,2703.75,2704.25,2703.75,2704.25,142,2,144.00
02/04/2019,03:13,2704.25,2704.50,2704.00,2704.25,172,82,254.00
02/04/2019,03:14,2704.25,2704.75,2704.25,2704.75,183,36,219.00
02/04/2019,03:15,2705.00,2705.50,2705.00,2705.00,219,124,343.00
02/04/2019,03:16,2704.75,2705.50,2704.75,2705.25,268,111,379.00
02/04/2019,03:17,2705.25,2705.25,2705.00,2705.25,12,53,65.00
02/04/2019,03:18,2705.25,2705.50,2705.00,2705.50,52,55,107.00
02/04/2019,03:19,2705.25,2705.50,2704.75,2704.75,6,155,161.00
02/04/2019,03:20,2704.75,2704.75,2704.75,2704.75,0,127,127.00
02/04/2019,03:21,2704.75,2705.00,2704.75,2704.75,50,107,157.00
02/04/2019,03:22,2704.75,2704.75,2704.50,2704.75,34,34,68.00
02/04/2019,03:23,2704.50,2705.00,2704.25,2704.75,196,69,265.00
02/04/2019,03:24,2704.75,2704.75,2704.50,2704.75,16,85,101.00
02/04/2019,03:25,2704.75,2705.25,2704.75,2705.25,227,102,329.00
02/04/2019,03:26,2705.25,2705.25,2705.00,2705.00,92,203,295.00
02/04/2019,03:27,2705.00,2705.25,2704.75,2705.25,50,151,201.00
02/04/2019,03:28,2705.25,2705.25,2705.00,2705.00,48,30,78.00
02/04/2019,03:29,2705.00,2705.25,2704.75,2705.25,53,10,63.00
02/04/2019,03:30,2705.25,2706.50,2705.25,2705.75,277,104,381.00
02/04/2019,03:31,2705.75,2706.00,2705.25,2705.25,34,71,105.00
02/04/2019,03:32,2705.50,2705.75,2705.50,2705.50,139,9,148.00
02/04/2019,03:33,2705.50,2705.75,2705.25,2705.75,25,75,100.00
02/04/2019,03:34,2705.50,2705.50,2704.75,2704.75,0,177,177.00
02/04/2019,03:35,2704.75,2705.50,2704.75,2705.00,46,66,112.00
02/04/2019,03:36,2705.00,2705.25,2705.00,2705.25,88,4,92.00
02/04/2019,03:37,2705.25,2705.75,2705.25,2705.75,35,0,35.00
02/04/2019,03:38,2705.50,2705.50,2705.50,2705.50,0,68,68.00
02/04/2019,03:39,2705.50,2705.75,2705.25,2705.75,100,78,178.00
02/04/2019,03:40,2705.75,2705.75,2705.00,2705.00,7,180,187.00
02/04/2019,03:41,2705.25,2705.50,2704.75,2705.25,92,47,139.00
02/04/2019,03:42,2705.25,2705.50,2705.25,2705.25,80,17,97.00
02/04/2019,03:43,2705.00,2705.50,2705.00,2705.25,12,61,73.00
02/04/2019,03:44,2705.25,2706.00,2705.25,2706.00,86,3,89.00
02/04/2019,03:45,2706.00,2706.50,2705.75,2706.25,135,55,190.00
02/04/2019,03:46,2706.25,2706.50,2705.75,2705.75,28,88,116.00
02/04/2019,03:47,2706.00,2706.50,2706.00,2706.50,65,0,65.00
02/04/2019,03:48,2706.25,2706.25,2705.75,2706.00,1,80,81.00
02/04/2019,03:49,2706.00,2706.50,2705.75,2706.25,95,62,157.00
02/04/2019,03:50,2706.25,2706.25,2705.75,2705.75,0,113,113.00
02/04/2019,03:51,2706.00,2706.25,2705.75,2706.25,29,22,51.00
02/04/2019,03:52,2706.25,2706.25,2706.00,2706.25,83,1,84.00
02/04/2019,03:53,2706.25,2706.50,2706.25,2706.50,79,2,81.00
02/04/2019,03:54,2706.50,2706.50,2706.50,2706.50,111,0,111.00
02/04/2019,03:55,2706.50,2706.75,2706.50,2706.75,149,2,151.00
02/04/2019,03:56,2706.75,2706.75,2706.25,2706.50,74,54,128.00
02/04/2019,03:57,2706.50,2707.25,2706.50,2707.25,315,86,401.00
02/04/2019,03:58,2707.25,2707.50,2706.75,2706.75,42,160,202.00
02/04/2019,03:59,2706.50,2706.75,2706.25,2706.25,7,58,65.00
02/04/2019,04:00,2706.25,2706.50,2706.00,2706.50,52,68,120.00
02/04/2019,04:01,2706.25,2706.75,2706.25,2706.75,55,17,72.00
02/04/2019,04:02,2706.75,2706.75,2706.25,2706.25,38,73,111.00
02/04/2019,04:03,2706.25,2706.75,2706.25,2706.25,91,80,171.00
02/04/2019,04:04,2706.50,2706.75,2706.25,2706.50,131,36,167.00
02/04/2019,04:05,2706.50,2707.00,2706.50,2706.50,80,48,128.00
02/04/2019,04:06,2706.50,2706.75,2706.50,2706.75,106,55,161.00
02/04/2019,04:07,2706.50,2707.00,2706.25,2706.75,91,44,135.00
02/04/2019,04:08,2706.75,2706.75,2706.75,2706.75,0,64,64.00
02/04/2019,04:09,2706.75,2707.25,2706.75,2707.00,132,61,193.00
02/04/2019,04:10,2707.00,2707.25,2707.00,2707.00,6,39,45.00
02/04/2019,04:11,2707.00,2707.00,2706.75,2707.00,69,2,71.00
02/04/2019,04:12,2707.00,2707.25,2706.75,2707.25,48,55,103.00
02/04/2019,04:13,2707.00,2707.25,2706.50,2706.75,23,102,125.00
02/04/2019,04:14,2707.00,2707.00,2706.75,2707.00,31,1,32.00
02/04/2019,04:15,2707.00,2707.00,2706.00,2706.25,12,113,125.00
02/04/2019,04:16,2706.00,2706.00,2705.75,2706.00,49,165,214.00
02/04/2019,04:17,2705.75,2706.50,2705.75,2706.50,108,61,169.00
02/04/2019,04:18,2706.50,2706.75,2706.00,2706.50,37,115,152.00
02/04/2019,04:19,2706.25,2706.25,2706.00,2706.25,76,24,100.00
02/04/2019,04:20,2706.25,2706.50,2706.25,2706.25,104,2,106.00
02/04/2019,04:21,2706.25,2706.50,2706.00,2706.00,9,88,97.00
02/04/2019,04:22,2706.00,2706.00,2705.75,2705.75,27,41,68.00
02/04/2019,04:23,2706.00,2706.00,2705.50,2705.50,11,51,62.00
02/04/2019,04:24,2705.75,2705.75,2705.00,2705.25,95,93,188.00
02/04/2019,04:25,2705.25,2705.50,2705.00,2705.50,94,42,136.00
02/04/2019,04:26,2705.50,2705.75,2705.25,2705.50,42,46,88.00
02/04/2019,04:27,2705.75,2706.00,2705.50,2706.00,92,2,94.00
02/04/2019,04:28,2706.00,2706.00,2705.75,2705.75,69,10,79.00
02/04/2019,04:29,2705.50,2705.50,2705.25,2705.25,19,67,86.00
02/04/2019,04:30,2705.25,2705.75,2705.00,2705.50,104,113,217.00
02/04/2019,04:31,2705.50,2705.50,2705.25,2705.50,42,40,82.00
02/04/2019,04:32,2705.50,2705.75,2705.50,2705.75,96,0,96.00
02/04/2019,04:33,2705.75,2705.75,2705.50,2705.50,76,10,86.00
02/04/2019,04:34,2705.50,2706.25,2705.50,2706.00,46,78,124.00
02/04/2019,04:35,2706.00,2706.25,2705.75,2706.00,70,105,175.00
02/04/2019,04:36,2706.00,2706.25,2705.75,2705.75,76,49,125.00
02/04/2019,04:37,2706.00,2706.50,2706.00,2706.50,107,1,108.00
02/04/2019,04:38,2706.50,2707.25,2706.50,2707.25,223,16,239.00
02/04/2019,04:39,2707.00,2708.75,2707.00,2708.75,743,216,959.00
02/04/2019,04:40,2708.50,2709.00,2708.50,2708.50,320,358,678.00
02/04/2019,04:41,2708.75,2708.75,2708.00,2708.25,172,201,373.00
02/04/2019,04:42,2708.25,2708.25,2708.00,2708.25,38,25,63.00
02/04/2019,04:43,2708.25,2708.50,2708.00,2708.00,224,166,390.00
02/04/2019,04:44,2708.25,2708.25,2708.00,2708.25,51,85,136.00
02/04/2019,04:45,2708.25,2708.25,2708.00,2708.00,6,85,91.00
02/04/2019,04:46,2708.00,2708.25,2707.75,2707.75,7,92,99.00
02/04/2019,04:47,2707.75,2707.75,2707.25,2707.75,67,159,226.00
02/04/2019,04:48,2707.50,2707.75,2707.50,2707.75,124,2,126.00
02/04/2019,04:49,2707.75,2707.75,2707.50,2707.75,38,33,71.00
02/04/2019,04:50,2707.50,2707.75,2707.50,2707.75,36,26,62.00
02/04/2019,04:51,2707.75,2707.75,2707.50,2707.50,39,21,60.00
02/04/2019,04:52,2707.50,2707.50,2706.75,2706.75,17,352,369.00
02/04/2019,04:53,2706.75,2707.00,2706.75,2706.75,34,87,121.00
02/04/2019,04:54,2706.75,2707.00,2706.50,2706.50,94,137,231.00
02/04/2019,04:55,2706.50,2706.75,2706.00,2706.00,91,438,529.00
02/04/2019,04:56,2706.25,2706.25,2705.50,2705.50,161,86,247.00
02/04/2019,04:57,2705.75,2705.75,2705.25,2705.50,101,117,218.00
02/04/2019,04:58,2705.50,2705.75,2705.50,2705.50,122,1,123.00
02/04/2019,04:59,2705.75,2706.00,2705.75,2706.00,32,0,32.00
02/04/2019,05:00,2705.75,2705.75,2705.50,2705.50,26,118,144.00
02/04/2019,05:01,2705.50,2706.00,2705.25,2706.00,58,27,85.00
02/04/2019,05:02,2706.00,2706.25,2705.75,2706.00,233,98,331.00
02/04/2019,05:03,2706.25,2707.00,2706.25,2706.50,224,172,396.00
02/04/2019,05:04,2706.50,2706.50,2706.00,2706.00,1,157,158.00
02/04/2019,05:05,2706.25,2706.25,2705.75,2706.00,46,61,107.00
02/04/2019,05:06,2706.25,2706.25,2706.00,2706.00,29,69,98.00
02/04/2019,05:07,2705.75,2706.00,2705.75,2706.00,64,6,70.00
02/04/2019,05:08,2706.00,2706.25,2706.00,2706.00,18,18,36.00
02/04/2019,05:09,2705.75,2706.00,2705.50,2705.50,49,25,74.00
02/04/2019,05:10,2705.50,2705.75,2705.50,2705.50,27,117,144.00
02/04/2019,05:11,2705.75,2705.75,2705.50,2705.75,5,91,96.00
02/04/2019,05:12,2705.50,2705.50,2704.75,2705.00,51,141,192.00
02/04/2019,05:13,2705.25,2705.75,2705.00,2705.75,125,20,145.00
02/04/2019,05:14,2705.50,2705.75,2705.25,2705.25,2,134,136.00
02/04/2019,05:15,2705.25,2705.25,2705.25,2705.25,0,79,79.00
02/04/2019,05:16,2705.25,2705.25,2704.75,2705.00,11,214,225.00
02/04/2019,05:17,2704.75,2705.00,2704.50,2705.00,9,64,73.00
02/04/2019,05:18,2705.00,2705.00,2705.00,2705.00,138,0,138.00
02/04/2019,05:19,2705.25,2705.50,2705.25,2705.25,76,6,82.00
02/04/2019,05:20,2705.25,2705.25,2705.00,2705.25,1,32,33.00
02/04/2019,05:21,2705.25,2705.25,2704.50,2704.75,110,70,180.00
02/04/2019,05:22,2704.75,2705.00,2704.50,2704.75,45,58,103.00
02/04/2019,05:23,2705.00,2705.50,2705.00,2705.25,31,3,34.00
02/04/2019,05:24,2705.25,2705.25,2705.25,2705.25,0,42,42.00
02/04/2019,05:25,2705.25,2705.50,2705.25,2705.25,4,78,82.00
02/04/2019,05:26,2705.25,2705.50,2705.00,2705.25,116,107,223.00
02/04/2019,05:27,2705.00,2705.75,2705.00,2705.50,47,14,61.00
02/04/2019,05:28,2705.50,2705.50,2705.25,2705.25,1,35,36.00
02/04/2019,05:29,2705.25,2705.50,2705.25,2705.50,33,58,91.00
02/04/2019,05:30,2705.50,2705.50,2705.25,2705.25,56,7,63.00
02/04/2019,05:31,2705.25,2705.50,2705.25,2705.50,1,13,14.00
02/04/2019,05:32,2705.25,2705.25,2704.50,2704.50,0,100,100.00
02/04/2019,05:33,2704.75,2704.75,2704.50,2704.75,69,24,93.00
02/04/2019,05:34,2704.50,2704.75,2704.50,2704.50,27,57,84.00
02/04/2019,05:35,2704.75,2704.75,2704.50,2704.75,4,5,9.00
02/04/2019,05:36,2704.75,2705.00,2704.50,2704.50,98,140,238.00
02/04/2019,05:37,2704.50,2704.50,2704.25,2704.25,1,150,151.00
02/04/2019,05:38,2704.50,2704.75,2704.25,2704.75,124,1,125.00
02/04/2019,05:39,2704.75,2705.00,2704.50,2704.50,54,132,186.00
02/04/2019,05:40,2704.50,2705.00,2704.25,2704.25,113,165,278.00
02/04/2019,05:41,2704.25,2704.25,2704.00,2704.00,60,163,223.00
02/04/2019,05:42,2704.00,2704.75,2704.00,2704.50,124,13,137.00
02/04/2019,05:43,2704.75,2704.75,2704.50,2704.75,81,6,87.00
02/04/2019,05:44,2704.75,2704.75,2704.50,2704.75,71,48,119.00
02/04/2019,05:45,2704.75,2705.25,2704.75,2705.00,50,61,111.00
02/04/2019,05:46,2705.00,2705.00,2704.75,2704.75,33,13,46.00
02/04/2019,05:47,2704.75,2705.00,2704.75,2704.75,4,9,13.00
02/04/2019,05:48,2705.00,2705.50,2705.00,2705.50,211,0,211.00
02/04/2019,05:49,2705.50,2705.75,2705.50,2705.50,79,111,190.00
02/04/2019,05:50,2705.50,2705.75,2705.50,2705.75,74,40,114.00
02/04/2019,05:51,2705.50,2705.50,2704.75,2705.00,3,126,129.00
02/04/2019,05:52,2705.25,2705.50,2705.25,2705.25,174,3,177.00
02/04/2019,05:53,2705.25,2705.75,2705.25,2705.75,39,46,85.00
02/04/2019,05:54,2705.50,2705.75,2705.25,2705.25,17,164,181.00
02/04/2019,05:55,2705.25,2705.25,2705.00,2705.00,3,70,73.00
02/04/2019,05:56,2705.00,2705.00,2704.75,2704.75,18,89,107.00
02/04/2019,05:57,2704.75,2704.75,2704.25,2704.25,40,50,90.00
02/04/2019,05:58,2704.25,2704.50,2704.25,2704.25,2,7,9.00
02/04/2019,05:59,2704.50,2704.75,2704.50,2704.50,99,2,101.00
02/04/2019,06:00,2704.50,2704.75,2704.25,2704.75,90,20,110.00
02/04/2019,06:01,2704.50,2705.00,2704.50,2704.75,74,55,129.00
02/04/2019,06:02,2704.75,2705.25,2704.75,2705.25,68,61,129.00
02/04/2019,06:03,2705.00,2705.00,2704.75,2704.75,24,78,102.00
02/04/2019,06:04,2704.50,2704.75,2704.25,2704.75,118,106,224.00
02/04/2019,06:05,2704.75,2705.00,2704.50,2705.00,306,43,349.00
02/04/2019,06:06,2705.00,2705.50,2705.00,2705.50,94,21,115.00
02/04/2019,06:07,2705.50,2705.50,2705.00,2705.25,59,100,159.00
02/04/2019,06:08,2705.50,2706.00,2705.50,2705.75,120,7,127.00
02/04/2019,06:09,2705.75,2706.50,2705.75,2706.50,218,136,354.00
02/04/2019,06:10,2706.50,2706.75,2706.25,2706.50,129,100,229.00
02/04/2019,06:11,2706.75,2707.00,2706.50,2706.75,297,8,305.00
02/04/2019,06:12,2706.75,2706.75,2706.50,2706.75,57,119,176.00
02/04/2019,06:13,2707.00,2707.00,2706.25,2706.50,30,146,176.00
02/04/2019,06:14,2706.50,2706.50,2706.00,2706.50,595,58,653.00
02/04/2019,06:15,2706.25,2706.50,2706.00,2706.25,135,72,207.00
02/04/2019,06:16,2706.50,2706.50,2706.25,2706.25,24,83,107.00
02/04/2019,06:17,2706.25,2706.50,2706.25,2706.25,128,142,270.00
02/04/2019,06:18,2706.00,2706.50,2706.00,2706.25,374,62,436.00
02/04/2019,06:19,2706.50,2706.50,2706.50,2706.50,87,0,87.00
02/04/2019,06:20,2706.50,2707.25,2706.50,2707.25,207,25,232.00
02/04/2019,06:21,2707.25,2707.25,2707.00,2707.00,78,129,207.00
02/04/2019,06:22,2706.75,2707.25,2706.75,2706.75,10,82,92.00
02/04/2019,06:23,2707.00,2707.25,2706.75,2707.00,60,29,89.00
02/04/2019,06:24,2707.00,2707.25,2706.50,2706.75,37,121,158.00
02/04/2019,06:25,2706.75,2707.00,2706.75,2707.00,41,0,41.00
02/04/2019,06:26,2707.00,2707.25,2707.00,2707.00,121,25,146.00
02/04/2019,06:27,2707.25,2707.75,2707.25,2707.75,166,1,167.00
02/04/2019,06:28,2707.50,2707.50,2707.25,2707.25,3,231,234.00
02/04/2019,06:29,2707.25,2707.50,2706.75,2707.25,98,116,214.00
02/04/2019,06:30,2707.50,2707.50,2707.25,2707.25,56,105,161.00
02/04/2019,06:31,2707.25,2707.25,2707.00,2707.25,84,5,89.00
02/04/2019,06:32,2707.25,2707.50,2707.00,2707.00,37,126,163.00
02/04/2019,06:33,2707.00,2707.50,2707.00,2707.50,220,49,269.00
02/04/2019,06:34,2707.25,2707.75,2707.25,2707.25,39,97,136.00
02/04/2019,06:35,2707.00,2707.25,2707.00,2707.00,2,147,149.00
02/04/2019,06:36,2706.75,2707.00,2706.75,2707.00,104,21,125.00
02/04/2019,06:37,2707.00,2707.25,2707.00,2707.00,53,1,54.00
02/04/2019,06:38,2707.25,2707.25,2707.00,2707.00,58,127,185.00
02/04/2019,06:39,2707.00,2707.25,2707.00,2707.00,15,118,133.00
02/04/2019,06:40,2707.00,2707.25,2707.00,2707.25,86,47,133.00
02/04/2019,06:41,2707.25,2707.50,2706.75,2706.75,29,116,145.00
02/04/2019,06:42,2706.50,2706.75,2706.50,2706.75,135,11,146.00
02/04/2019,06:43,2706.75,2707.00,2706.50,2706.50,38,103,141.00
02/04/2019,06:44,2706.50,2706.50,2706.00,2706.00,0,214,214.00
02/04/2019,06:45,2706.00,2706.25,2706.00,2706.25,19,178,197.00
02/04/2019,06:46,2706.25,2706.50,2706.00,2706.50,132,29,161.00
02/04/2019,06:47,2706.50,2706.75,2706.25,2706.50,139,55,194.00
02/04/2019,06:48,2706.25,2706.50,2706.25,2706.25,7,80,87.00
02/04/2019,06:49,2706.25,2706.25,2706.00,2706.25,99,41,140.00
02/04/2019,06:50,2706.25,2706.50,2706.00,2706.50,74,103,177.00
02/04/2019,06:51,2706.25,2706.50,2706.25,2706.25,11,120,131.00
02/04/2019,06:52,2706.00,2706.50,2706.00,2706.25,61,91,152.00
02/04/2019,06:53,2706.25,2706.50,2706.00,2706.00,35,163,198.00
02/04/2019,06:54,2706.00,2706.25,2705.75,2706.00,109,129,238.00
02/04/2019,06:55,2706.25,2706.25,2705.75,2706.25,85,76,161.00
02/04/2019,06:56,2706.25,2706.50,2706.25,2706.25,69,46,115.00
02/04/2019,06:57,2706.25,2706.75,2706.25,2706.75,114,9,123.00
02/04/2019,06:58,2706.75,2707.00,2706.75,2706.75,63,47,110.00
02/04/2019,06:59,2706.75,2707.00,2706.75,2707.00,28,18,46.00
02/04/2019,07:00,2707.00,2707.25,2707.00,2707.25,157,0,157.00
02/04/2019,07:01,2707.00,2707.00,2706.00,2706.00,12,335,347.00
02/04/2019,07:02,2706.25,2706.50,2706.00,2706.50,119,18,137.00
02/04/2019,07:03,2706.25,2707.00,2706.25,2707.00,187,95,282.00
02/04/2019,07:04,2707.00,2707.50,2706.25,2706.25,139,145,284.00
02/04/2019,07:05,2706.25,2706.25,2705.50,2705.50,62,245,307.00
02/04/2019,07:06,2705.75,2706.00,2705.00,2705.00,41,422,463.00
02/04/2019,07:07,2704.75,2705.25,2704.50,2704.75,152,339,491.00
02/04/2019,07:08,2704.75,2705.00,2704.25,2704.50,25,236,261.00
02/04/2019,07:09,2704.75,2704.75,2704.25,2704.25,199,164,363.00
02/04/2019,07:10,2704.50,2704.50,2704.25,2704.50,400,33,433.00
02/04/2019,07:11,2704.25,2704.50,2703.50,2704.00,361,817,1178.00
02/04/2019,07:12,2703.75,2704.25,2703.75,2704.25,273,153,426.00
02/04/2019,07:13,2704.25,2704.75,2704.00,2704.50,197,121,318.00
02/04/2019,07:14,2704.50,2704.75,2704.00,2704.25,32,252,284.00
02/04/2019,07:15,2704.25,2704.50,2704.00,2704.00,213,186,399.00
02/04/2019,07:16,2704.00,2705.00,2704.00,2704.00,260,322,582.00
02/04/2019,07:17,2704.00,2704.25,2704.00,2704.00,8,121,129.00
02/04/2019,07:18,2704.00,2704.25,2703.75,2704.00,106,170,276.00
02/04/2019,07:19,2704.00,2704.50,2704.00,2704.25,112,118,230.00
02/04/2019,07:20,2704.25,2704.25,2703.75,2703.75,40,236,276.00
02/04/2019,07:21,2704.00,2704.50,2704.00,2704.00,232,77,309.00
02/04/2019,07:22,2704.00,2704.25,2704.00,2704.00,82,87,169.00
02/04/2019,07:23,2704.25,2704.25,2703.50,2704.00,27,142,169.00
02/04/2019,07:24,2704.00,2704.50,2703.75,2704.50,228,51,279.00
02/04/2019,07:25,2704.25,2704.50,2704.00,2704.00,32,233,265.00
02/04/2019,07:26,2704.25,2704.25,2704.00,2704.25,164,22,186.00
02/04/2019,07:27,2704.00,2704.75,2704.00,2704.50,128,73,201.00
02/04/2019,07:28,2704.50,2704.50,2704.25,2704.50,6,80,86.00
02/04/2019,07:29,2704.25,2704.50,2704.00,2704.25,78,165,243.00
02/04/2019,07:30,2704.25,2704.25,2703.75,2704.00,25,93,118.00
02/04/2019,07:31,2703.75,2703.75,2703.00,2703.50,386,288,674.00
02/04/2019,07:32,2703.50,2703.50,2703.25,2703.50,76,139,215.00
02/04/2019,07:33,2703.50,2704.00,2703.50,2704.00,253,0,253.00
02/04/2019,07:34,2704.00,2704.00,2703.75,2703.75,35,79,114.00
02/04/2019,07:35,2703.75,2704.00,2703.25,2703.25,5,128,133.00
02/04/2019,07:36,2703.50,2703.50,2702.75,2702.75,5,560,565.00
02/04/2019,07:37,2702.75,2703.00,2702.75,2703.00,306,67,373.00
02/04/2019,07:38,2703.00,2703.00,2702.50,2702.75,106,207,313.00
02/04/2019,07:39,2702.75,2702.75,2702.25,2702.75,171,71,242.00
02/04/2019,07:40,2702.75,2703.25,2702.50,2703.25,174,5,179.00
02/04/2019,07:41,2703.00,2703.25,2702.75,2702.75,4,166,170.00
02/04/2019,07:42,2702.75,2703.25,2702.75,2703.25,49,119,168.00
02/04/2019,07:43,2703.25,2703.25,2702.75,2702.75,174,119,293.00
02/04/2019,07:44,2702.75,2703.25,2702.75,2703.00,66,138,204.00
02/04/2019,07:45,2702.75,2703.25,2702.75,2703.00,261,42,303.00
02/04/2019,07:46,2703.00,2703.00,2702.50,2702.50,19,302,321.00
02/04/2019,07:47,2702.50,2702.75,2702.50,2702.75,53,109,162.00
02/04/2019,07:48,2702.75,2703.00,2702.50,2702.75,64,146,210.00
02/04/2019,07:49,2702.75,2703.00,2702.25,2702.25,47,449,496.00
02/04/2019,07:50,2702.00,2702.75,2702.00,2702.75,385,369,754.00
02/04/2019,07:51,2702.75,2702.75,2702.25,2702.50,101,111,212.00
02/04/2019,07:52,2702.50,2702.50,2702.25,2702.50,232,18,250.00
02/04/2019,07:53,2702.25,2702.75,2702.25,2702.75,408,344,752.00
02/04/2019,07:54,2702.75,2702.75,2702.25,2702.25,8,122,130.00
02/04/2019,07:55,2702.25,2702.75,2702.00,2702.75,208,117,325.00
02/04/2019,07:56,2702.50,2703.00,2702.50,2703.00,262,85,347.00
02/04/2019,07:57,2703.25,2703.75,2703.25,2703.50,604,298,902.00
02/04/2019,07:58,2703.50,2704.00,2703.50,2703.75,241,213,454.00
02/04/2019,07:59,2704.00,2704.00,2703.50,2703.75,12,81,93.00
02/04/2019,08:00,2703.75,2703.75,2703.50,2703.50,271,235,506.00
02/04/2019,08:01,2703.75,2703.75,2703.25,2703.75,179,120,299.00
02/04/2019,08:02,2703.50,2704.00,2703.50,2703.75,125,78,203.00
02/04/2019,08:03,2703.75,2704.00,2703.75,2703.75,47,524,571.00
02/04/2019,08:04,2703.50,2703.75,2703.50,2703.75,232,122,354.00
02/04/2019,08:05,2704.00,2704.00,2703.50,2703.75,63,257,320.00
02/04/2019,08:06,2703.75,2704.00,2703.25,2703.25,2,276,278.00
02/04/2019,08:07,2703.50,2704.00,2703.50,2704.00,379,16,395.00
02/04/2019,08:08,2704.00,2704.25,2703.75,2704.00,323,35,358.00
02/04/2019,08:09,2704.25,2704.25,2703.75,2704.00,138,343,481.00
02/04/2019,08:10,2704.00,2704.25,2703.75,2703.75,89,177,266.00
02/04/2019,08:11,2703.75,2704.25,2703.75,2704.25,376,77,453.00
02/04/2019,08:12,2704.00,2704.25,2704.00,2704.25,26,54,80.00
02/04/2019,08:13,2704.00,2704.50,2704.00,2704.25,356,273,629.00
02/04/2019,08:14,2704.25,2704.25,2704.00,2704.25,16,1,17.00
02/04/2019,08:15,2704.25,2704.50,2703.75,2704.00,321,498,819.00
02/04/2019,08:16,2704.25,2704.25,2703.50,2703.50,10,240,250.00
02/04/2019,08:17,2703.50,2703.75,2703.50,2703.50,12,155,167.00
02/04/2019,08:18,2703.50,2704.00,2703.50,2703.75,180,359,539.00
02/04/2019,08:19,2703.50,2704.00,2703.50,2703.50,92,72,164.00
02/04/2019,08:20,2703.50,2703.75,2703.25,2703.50,252,217,469.00
02/04/2019,08:21,2703.50,2703.75,2703.25,2703.25,14,169,183.00
02/04/2019,08:22,2703.25,2703.50,2703.00,2703.25,311,143,454.00
02/04/2019,08:23,2703.50,2703.50,2703.00,2703.00,11,323,334.00
02/04/2019,08:24,2703.00,2703.25,2702.75,2702.75,16,101,117.00
02/04/2019,08:25,2702.75,2703.25,2702.75,2703.00,371,45,416.00
02/04/2019,08:26,2703.00,2703.25,2703.00,2703.25,75,9,84.00
02/04/2019,08:27,2703.25,2703.75,2703.25,2703.50,738,102,840.00
02/04/2019,08:28,2703.75,2703.75,2703.25,2703.50,106,295,401.00
02/04/2019,08:29,2703.50,2704.00,2703.25,2704.00,575,32,607.00
02/04/2019,08:30,2704.00,2704.75,2704.00,2704.75,929,460,1389.00
02/04/2019,08:31,2704.75,2705.00,2702.75,2704.25,3645,4769,8414.00
02/04/2019,08:32,2704.00,2704.50,2702.00,2703.25,2809,5907,8716.00
02/04/2019,08:33,2703.25,2704.00,2702.50,2703.25,2837,1659,4496.00
02/04/2019,08:34,2703.50,2704.75,2703.50,2704.00,1896,2522,4418.00
02/04/2019,08:35,2704.00,2704.50,2703.25,2703.25,1149,1862,3011.00
02/04/2019,08:36,2703.25,2704.75,2703.00,2704.50,2080,1999,4079.00
02/04/2019,08:37,2704.50,2704.50,2703.25,2703.75,1897,2271,4168.00
02/04/2019,08:38,2703.75,2704.00,2699.50,2700.50,3916,4911,8827.00
02/04/2019,08:39,2700.50,2701.75,2700.25,2701.00,2983,2541,5524.00
02/04/2019,08:40,2701.00,2701.25,2699.75,2701.25,1840,1831,3671.00
02/04/2019,08:41,2701.25,2701.75,2700.25,2700.50,1447,2223,3670.00
02/04/2019,08:42,2700.25,2701.25,2700.25,2701.00,2473,1164,3637.00
02/04/2019,08:43,2701.00,2701.75,2700.50,2701.75,2174,1997,4171.00
02/04/2019,08:44,2701.75,2702.00,2700.25,2702.00,2347,2769,5116.00
02/04/2019,08:45,2702.00,2702.00,2700.00,2700.25,1068,1353,2421.00
02/04/2019,08:46,2700.25,2702.25,2700.00,2701.75,2329,1479,3808.00
02/04/2019,08:47,2702.00,2703.00,2701.75,2702.75,1758,1871,3629.00
02/04/2019,08:48,2702.75,2704.25,2702.50,2704.25,2543,1935,4478.00
02/04/2019,08:49,2704.00,2705.50,2704.00,2705.00,2593,1919,4512.00
02/04/2019,08:50,2705.25,2706.00,2704.75,2705.50,1597,2000,3597.00
02/04/2019,08:51,2705.75,2706.00,2705.50,2706.00,1681,1950,3631.00
02/04/2019,08:52,2706.00,2706.75,2704.00,2704.75,3414,3276,6690.00
02/04/2019,08:53,2704.75,2706.00,2704.75,2705.50,1762,2052,3814.00
02/04/2019,08:54,2705.25,2705.75,2705.00,2705.50,2033,694,2727.00
02/04/2019,08:55,2705.25,2706.00,2704.75,2705.75,2044,1544,3588.00
02/04/2019,08:56,2705.50,2706.25,2704.75,2704.75,764,2401,3165.00
02/04/2019,08:57,2704.75,2705.25,2703.00,2703.50,2079,2622,4701.00
02/04/2019,08:58,2703.50,2704.25,2703.50,2704.00,1471,941,2412.00
02/04/2019,08:59,2704.00,2705.25,2704.00,2705.00,896,769,1665.00
02/04/2019,09:00,2705.00,2705.25,2703.25,2703.50,635,1598,2233.00
02/04/2019,09:01,2703.25,2704.00,2700.25,2700.25,3950,4781,8731.00
02/04/2019,09:02,2700.25,2700.50,2697.00,2697.50,5210,7223,12433.00
02/04/2019,09:03,2697.50,2698.50,2697.00,2698.50,3128,2662,5790.00
02/04/2019,09:04,2698.50,2699.50,2698.00,2699.00,2954,2174,5128.00
02/04/2019,09:05,2699.00,2699.25,2698.25,2698.50,1533,2459,3992.00
02/04/2019,09:06,2698.25,2698.50,2697.00,2697.50,3566,4311,7877.00
02/04/2019,09:07,2697.50,2699.50,2697.25,2699.25,2336,1831,4167.00
02/04/2019,09:08,2699.25,2699.75,2698.75,2699.75,1309,1760,3069.00
02/04/2019,09:09,2699.75,2700.25,2698.25,2700.00,3929,2832,6761.00
02/04/2019,09:10,2700.00,2700.00,2698.25,2699.25,1581,2136,3717.00
02/04/2019,09:11,2699.25,2699.75,2698.25,2699.75,1253,882,2135.00
02/04/2019,09:12,2700.00,2701.50,2699.75,2701.25,2781,1775,4556.00
02/04/2019,09:13,2701.25,2702.75,2701.00,2702.00,2366,1563,3929.00
02/04/2019,09:14,2702.25,2704.25,2702.00,2703.75,3564,2525,6089.00
02/04/2019,09:15,2703.50,2704.00,2703.00,2703.75,1335,1274,2609.00
02/04/2019,09:16,2703.75,2704.50,2703.50,2703.75,2218,1743,3961.00
02/04/2019,09:17,2703.75,2704.50,2703.25,2703.50,2220,2553,4773.00
02/04/2019,09:18,2703.25,2703.75,2702.75,2703.75,2452,1815,4267.00
02/04/2019,09:19,2703.75,2704.50,2703.00,2703.50,1444,2901,4345.00
02/04/2019,09:20,2703.25,2703.50,2702.25,2702.75,922,2202,3124.00
02/04/2019,09:21,2702.75,2703.00,2702.50,2703.00,1159,1588,2747.00
02/04/2019,09:22,2702.75,2703.00,2702.00,2702.50,1157,2474,3631.00
02/04/2019,09:23,2702.50,2703.75,2702.25,2702.50,1252,977,2229.00
02/04/2019,09:24,2702.50,2702.75,2700.50,2700.75,1089,2753,3842.00
02/04/2019,09:25,2700.50,2701.25,2700.25,2700.50,1935,787,2722.00
02/04/2019,09:26,2700.50,2700.75,2698.75,2699.25,2802,3871,6673.00
02/04/2019,09:27,2699.50,2701.00,2699.50,2700.75,1698,718,2416.00
02/04/2019,09:28,2700.75,2701.25,2699.75,2700.25,1444,1681,3125.00
02/04/2019,09:29,2700.25,2700.50,2699.75,2699.75,942,1310,2252.00
02/04/2019,09:30,2699.75,2700.50,2699.00,2700.00,2608,1511,4119.00
02/04/2019,09:31,2700.00,2701.75,2699.75,2701.50,2325,1531,3856.00
02/04/2019,09:32,2701.50,2701.75,2700.75,2700.75,702,1984,2686.00
02/04/2019,09:33,2700.75,2701.75,2700.50,2701.50,1306,775,2081.00
02/04/2019,09:34,2701.50,2702.00,2701.25,2702.00,351,983,1334.00
02/04/2019,09:35,2701.75,2703.25,2701.75,2702.75,1368,994,2362.00
02/04/2019,09:36,2702.50,2703.25,2702.25,2703.00,1537,1299,2836.00
02/04/2019,09:37,2703.00,2704.00,2702.75,2703.75,1384,1398,2782.00
02/04/2019,09:38,2703.50,2704.00,2702.50,2702.75,1350,1785,3135.00
02/04/2019,09:39,2702.75,2703.75,2702.75,2703.25,941,797,1738.00
02/04/2019,09:40,2703.00,2703.75,2702.50,2702.75,624,1016,1640.00
02/04/2019,09:41,2702.50,2703.00,2702.00,2703.00,1332,848,2180.00
02/04/2019,09:42,2702.75,2704.00,2702.75,2703.25,900,1239,2139.00
02/04/2019,09:43,2703.25,2704.00,2703.00,2703.25,1187,1902,3089.00
02/04/2019,09:44,2703.25,2704.00,2703.00,2703.75,1578,886,2464.00
02/04/2019,09:45,2703.50,2704.50,2703.50,2703.75,1880,637,2517.00
02/04/2019,09:46,2703.75,2704.50,2703.50,2704.25,1870,672,2542.00
02/04/2019,09:47,2704.00,2705.75,2704.00,2705.50,1560,1081,2641.00
02/04/2019,09:48,2705.25,2705.75,2704.25,2705.00,1247,1930,3177.00
02/04/2019,09:49,2704.75,2705.25,2704.50,2705.00,1043,1212,2255.00
02/04/2019,09:50,2704.75,2705.25,2704.75,2705.00,561,986,1547.00
02/04/2019,09:51,2704.75,2705.50,2704.75,2705.25,447,816,1263.00
02/04/2019,09:52,2705.25,2705.75,2704.50,2704.75,352,1018,1370.00
02/04/2019,09:53,2704.75,2705.00,2703.50,2704.25,1310,1131,2441.00
02/04/2019,09:54,2704.00,2705.00,2704.00,2705.00,901,546,1447.00
02/04/2019,09:55,2705.00,2705.75,2704.00,2704.75,751,762,1513.00
02/04/2019,09:56,2704.75,2705.75,2704.75,2705.25,656,332,988.00
02/04/2019,09:57,2705.25,2706.00,2705.00,2705.00,588,875,1463.00
02/04/2019,09:58,2705.00,2705.25,2703.75,2704.00,977,779,1756.00
02/04/2019,09:59,2704.00,2704.50,2703.75,2704.00,618,728,1346.00
02/04/2019,10:00,2704.00,2705.25,2704.00,2704.75,1596,1286,2882.00
02/04/2019,10:01,2705.00,2706.75,2704.75,2706.75,1544,634,2178.00
02/04/2019,10:02,2706.50,2706.75,2705.75,2706.50,1098,996,2094.00
02/04/2019,10:03,2706.25,2708.00,2706.25,2707.50,2632,878,3510.00
02/04/2019,10:04,2707.50,2708.75,2707.25,2708.25,2723,1913,4636.00
02/04/2019,10:05,2708.50,2708.75,2708.25,2708.50,988,1237,2225.00
02/04/2019,10:06,2708.75,2709.00,2707.25,2707.25,1099,1788,2887.00
02/04/2019,10:07,2707.25,2708.00,2707.00,2707.50,1021,484,1505.00
02/04/2019,10:08,2707.50,2707.75,2706.25,2706.50,1044,1680,2724.00
02/04/2019,10:09,2706.75,2707.25,2706.25,2707.00,958,338,1296.00
02/04/2019,10:10,2707.00,2707.50,2706.50,2707.25,867,450,1317.00
02/04/2019,10:11,2707.25,2707.50,2706.25,2707.00,562,714,1276.00
02/04/2019,10:12,2707.00,2707.50,2706.75,2707.50,1013,567,1580.00
02/04/2019,10:13,2707.50,2708.00,2707.50,2707.50,579,1104,1683.00
02/04/2019,10:14,2707.50,2708.00,2707.25,2707.50,749,654,1403.00
02/04/2019,10:15,2707.75,2708.00,2707.50,2707.75,582,598,1180.00
02/04/2019,10:16,2707.75,2708.25,2707.25,2708.00,706,341,1047.00
02/04/2019,10:17,2708.25,2708.75,2708.00,2708.50,876,722,1598.00
02/04/2019,10:18,2708.25,2709.25,2708.00,2709.00,978,1233,2211.00
02/04/2019,10:19,2709.00,2709.00,2708.00,2708.00,586,872,1458.00
02/04/2019,10:20,2708.25,2709.00,2708.00,2709.00,1001,630,1631.00
02/04/2019,10:21,2709.00,2709.50,2708.75,2709.00,1643,568,2211.00
02/04/2019,10:22,2709.25,2709.25,2708.50,2708.75,727,801,1528.00
02/04/2019,10:23,2708.75,2709.50,2708.75,2709.25,755,680,1435.00
02/04/2019,10:24,2709.50,2709.50,2708.75,2708.75,1006,817,1823.00
02/04/2019,10:25,2709.00,2709.00,2708.00,2708.25,1312,1294,2606.00
02/04/2019,10:26,2708.50,2708.75,2708.00,2708.25,880,969,1849.00
02/04/2019,10:27,2708.25,2708.75,2708.25,2708.50,872,945,1817.00
02/04/2019,10:28,2708.50,2708.75,2708.25,2708.50,718,498,1216.00
02/04/2019,10:29,2708.25,2709.00,2708.00,2709.00,1224,897,2121.00
02/04/2019,10:30,2708.75,2709.75,2708.25,2709.75,2039,1523,3562.00
02/04/2019,10:31,2709.75,2710.00,2709.25,2709.50,872,1688,2560.00
02/04/2019,10:32,2709.50,2709.75,2708.50,2709.00,905,987,1892.00
02/04/2019,10:33,2709.00,2710.50,2709.00,2710.50,2524,845,3369.00
02/04/2019,10:34,2710.50,2711.00,2710.25,2710.50,1413,859,2272.00
02/04/2019,10:35,2710.50,2711.50,2710.25,2711.25,1382,1575,2957.00
02/04/2019,10:36,2711.25,2711.50,2710.50,2711.50,1221,1013,2234.00
02/04/2019,10:37,2711.50,2711.50,2710.25,2710.75,703,1165,1868.00
02/04/2019,10:38,2711.00,2711.00,2709.25,2709.75,1323,1765,3088.00
02/04/2019,10:39,2709.50,2710.00,2709.50,2709.50,797,838,1635.00
02/04/2019,10:40,2709.50,2709.75,2709.00,2709.50,615,583,1198.00
02/04/2019,10:41,2709.75,2710.00,2709.25,2709.50,450,940,1390.00
02/04/2019,10:42,2709.75,2710.25,2709.25,2709.50,401,881,1282.00
02/04/2019,10:43,2709.50,2709.75,2708.50,2709.25,487,1002,1489.00
02/04/2019,10:44,2709.00,2709.25,2708.75,2709.00,526,733,1259.00
02/04/2019,10:45,2709.00,2709.75,2709.00,2709.75,493,377,870.00
02/04/2019,10:46,2709.75,2710.25,2709.00,2710.00,650,573,1223.00
02/04/2019,10:47,2710.00,2711.00,2709.75,2710.75,653,617,1270.00
02/04/2019,10:48,2710.75,2711.00,2710.25,2710.50,590,717,1307.00
02/04/2019,10:49,2710.50,2711.75,2710.00,2711.50,1519,629,2148.00
02/04/2019,10:50,2711.50,2712.00,2711.25,2712.00,628,1261,1889.00
02/04/2019,10:51,2712.00,2712.25,2711.50,2711.75,1033,964,1997.00
02/04/2019,10:52,2711.75,2712.25,2711.50,2711.50,172,996,1168.00
02/04/2019,10:53,2711.75,2713.00,2711.50,2712.75,1698,318,2016.00
02/04/2019,10:54,2712.75,2713.00,2712.00,2712.25,1026,1176,2202.00
02/04/2019,10:55,2712.50,2712.50,2711.00,2711.25,1309,2254,3563.00
02/04/2019,10:56,2711.25,2711.75,2710.50,2711.00,695,953,1648.00
02/04/2019,10:57,2711.25,2711.75,2711.00,2711.75,598,279,877.00
02/04/2019,10:58,2711.50,2712.25,2711.25,2711.50,478,667,1145.00
02/04/2019,10:59,2711.25,2711.75,2711.00,2711.75,644,348,992.00
02/04/2019,11:00,2712.00,2712.50,2711.75,2712.25,497,204,701.00
02/04/2019,11:01,2712.50,2713.25,2712.50,2712.75,863,1338,2201.00
02/04/2019,11:02,2712.50,2712.75,2711.50,2711.75,248,794,1042.00
02/04/2019,11:03,2711.75,2712.50,2711.75,2712.50,751,440,1191.00
02/04/2019,11:04,2712.25,2712.50,2712.00,2712.00,31,881,912.00
02/04/2019,11:05,2712.25,2712.50,2712.00,2712.50,154,427,581.00
02/04/2019,11:06,2712.25,2712.75,2712.00,2712.50,464,537,1001.00
02/04/2019,11:07,2712.50,2712.75,2712.00,2712.50,222,359,581.00
02/04/2019,11:08,2712.25,2712.75,2712.00,2712.25,403,684,1087.00
02/04/2019,11:09,2712.25,2712.50,2712.00,2712.50,441,40,481.00
02/04/2019,11:10,2712.50,2713.00,2712.25,2712.75,499,165,664.00
02/04/2019,11:11,2713.00,2713.00,2712.25,2712.50,54,660,714.00
02/04/2019,11:12,2712.75,2712.75,2712.25,2712.75,779,352,1131.00
02/04/2019,11:13,2712.75,2713.25,2712.50,2713.00,777,312,1089.00
02/04/2019,11:14,2713.25,2713.25,2712.75,2713.25,402,607,1009.00
02/04/2019,11:15,2713.25,2713.25,2712.50,2713.25,438,244,682.00
02/04/2019,11:16,2713.25,2713.25,2712.75,2712.75,346,894,1240.00
02/04/2019,11:17,2712.75,2713.00,2712.50,2712.50,654,564,1218.00
02/04/2019,11:18,2712.50,2712.75,2712.00,2712.50,443,783,1226.00
02/04/2019,11:19,2712.50,2713.00,2712.50,2712.75,212,359,571.00
02/04/2019,11:20,2712.75,2713.25,2712.75,2713.00,540,364,904.00
02/04/2019,11:21,2713.25,2713.50,2713.00,2713.25,419,493,912.00
02/04/2019,11:22,2713.25,2713.75,2713.00,2713.50,636,343,979.00
02/04/2019,11:23,2713.50,2713.75,2713.00,2713.00,105,646,751.00
02/04/2019,11:24,2713.25,2713.25,2712.75,2713.00,303,377,680.00
02/04/2019,11:25,2712.75,2713.00,2712.50,2712.75,558,512,1070.00
02/04/2019,11:26,2712.75,2713.25,2712.75,2713.00,728,49,777.00
02/04/2019,11:27,2713.00,2713.25,2712.50,2712.50,145,1005,1150.00
02/04/2019,11:28,2712.50,2712.50,2712.00,2712.25,554,801,1355.00
02/04/2019,11:29,2712.25,2712.50,2711.75,2712.25,303,638,941.00
02/04/2019,11:30,2712.00,2712.50,2712.00,2712.00,371,585,956.00
02/04/2019,11:31,2712.00,2712.25,2711.50,2711.75,715,784,1499.00
02/04/2019,11:32,2711.75,2712.00,2711.75,2712.00,762,344,1106.00
02/04/2019,11:33,2712.00,2712.75,2711.75,2712.75,536,294,830.00
02/04/2019,11:34,2712.50,2712.50,2711.75,2712.00,359,889,1248.00
02/04/2019,11:35,2712.00,2712.25,2711.75,2712.00,263,466,729.00
02/04/2019,11:36,2711.75,2712.00,2711.75,2711.75,394,651,1045.00
02/04/2019,11:37,2711.50,2712.50,2711.50,2712.50,273,243,516.00
02/04/2019,11:38,2712.25,2712.50,2711.75,2712.25,170,390,560.00
02/04/2019,11:39,2712.25,2712.75,2712.25,2712.50,223,435,658.00
02/04/2019,11:40,2712.50,2712.50,2712.00,2712.25,569,466,1035.00
02/04/2019,11:41,2712.00,2712.50,2712.00,2712.25,104,335,439.00
02/04/2019,11:42,2712.25,2712.50,2712.00,2712.50,705,206,911.00
02/04/2019,11:43,2712.25,2713.00,2712.25,2713.00,579,630,1209.00
02/04/2019,11:44,2712.75,2713.00,2712.25,2712.25,156,784,940.00
02/04/2019,11:45,2712.25,2712.75,2712.25,2712.50,394,410,804.00
02/04/2019,11:46,2712.25,2712.50,2712.00,2712.50,154,386,540.00
02/04/2019,11:47,2712.25,2712.50,2711.75,2711.75,21,235,256.00
02/04/2019,11:48,2711.75,2712.00,2711.50,2711.75,423,475,898.00
02/04/2019,11:49,2711.75,2712.00,2711.25,2711.75,561,960,1521.00
02/04/2019,11:50,2711.50,2711.75,2711.00,2711.25,1476,1069,2545.00
02/04/2019,11:51,2711.25,2712.25,2711.25,2712.00,1581,1104,2685.00
02/04/2019,11:52,2712.00,2712.50,2711.75,2712.00,274,572,846.00
02/04/2019,11:53,2712.00,2712.50,2712.00,2712.50,721,198,919.00
02/04/2019,11:54,2712.50,2712.75,2712.25,2712.75,733,241,974.00
02/04/2019,11:55,2712.75,2713.25,2712.50,2713.25,951,469,1420.00
02/04/2019,11:56,2713.25,2713.50,2713.00,2713.50,632,927,1559.00
02/04/2019,11:57,2713.25,2713.50,2713.00,2713.25,293,488,781.00
02/04/2019,11:58,2713.25,2713.25,2712.75,2712.75,190,221,411.00
02/04/2019,11:59,2712.75,2712.75,2712.00,2712.50,147,765,912.00
02/04/2019,12:00,2712.50,2712.75,2712.25,2712.75,430,173,603.00
02/04/2019,12:01,2712.75,2713.00,2712.50,2712.75,300,274,574.00
02/04/2019,12:02,2712.50,2713.00,2712.25,2713.00,185,457,642.00
02/04/2019,12:03,2712.75,2713.50,2712.50,2713.50,365,370,735.00
02/04/2019,12:04,2713.25,2714.25,2713.00,2714.00,1331,219,1550.00
02/04/2019,12:05,2714.25,2714.25,2713.50,2713.75,360,601,961.00
02/04/2019,12:06,2713.75,2714.25,2713.50,2713.75,854,446,1300.00
02/04/2019,12:07,2714.00,2714.25,2713.75,2714.00,177,337,514.00
02/04/2019,12:08,2713.75,2714.25,2713.25,2714.00,675,830,1505.00
02/04/2019,12:09,2714.00,2714.00,2713.75,2713.75,321,17,338.00
02/04/2019,12:10,2714.00,2714.00,2713.50,2714.00,335,309,644.00
02/04/2019,12:11,2714.00,2714.25,2713.50,2714.25,295,312,607.00
02/04/2019,12:12,2714.25,2714.25,2713.75,2714.00,435,511,946.00
02/04/2019,12:13,2713.75,2714.25,2713.75,2714.00,171,291,462.00
02/04/2019,12:14,2714.00,2714.00,2713.75,2713.75,210,498,708.00
02/04/2019,12:15,2713.75,2714.00,2713.50,2713.75,51,279,330.00
02/04/2019,12:16,2713.50,2714.00,2713.50,2714.00,389,297,686.00
02/04/2019,12:17,2713.75,2714.25,2713.75,2714.00,314,606,920.00
02/04/2019,12:18,2713.75,2714.25,2713.50,2714.00,434,404,838.00
02/04/2019,12:19,2714.25,2714.75,2714.00,2714.00,1225,699,1924.00
02/04/2019,12:20,2714.00,2714.25,2714.00,2714.00,589,486,1075.00
02/04/2019,12:21,2714.00,2714.75,2714.00,2714.50,797,892,1689.00
02/04/2019,12:22,2714.50,2714.75,2714.25,2714.50,247,346,593.00
02/04/2019,12:23,2714.50,2714.75,2714.25,2714.50,109,323,432.00
02/04/2019,12:24,2714.50,2714.75,2714.25,2714.50,196,616,812.00
02/04/2019,12:25,2714.50,2714.75,2714.25,2714.50,647,158,805.00
02/04/2019,12:26,2714.25,2714.25,2713.25,2713.50,548,1207,1755.00
02/04/2019,12:27,2713.50,2713.75,2713.25,2713.50,518,184,702.00
02/04/2019,12:28,2713.50,2714.00,2713.50,2713.50,63,470,533.00
02/04/2019,12:29,2713.75,2713.75,2713.25,2713.25,16,756,772.00
02/04/2019,12:30,2713.25,2713.25,2713.00,2713.00,504,187,691.00
02/04/2019,12:31,2713.25,2713.25,2713.00,2713.25,319,137,456.00
02/04/2019,12:32,2713.00,2713.50,2713.00,2713.00,476,461,937.00
02/04/2019,12:33,2713.00,2713.50,2712.75,2713.00,503,371,874.00
02/04/2019,12:34,2713.00,2713.25,2712.75,2713.00,131,460,591.00
02/04/2019,12:35,2713.25,2713.50,2713.00,2713.00,526,364,890.00
02/04/2019,12:36,2713.00,2713.50,2713.00,2713.50,220,322,542.00
02/04/2019,12:37,2713.25,2713.50,2713.25,2713.25,240,282,522.00
02/04/2019,12:38,2713.50,2713.75,2713.25,2713.50,351,140,491.00
02/04/2019,12:39,2713.25,2713.50,2713.25,2713.50,350,190,540.00
02/04/2019,12:40,2713.25,2714.25,2713.25,2714.25,1011,143,1154.00
02/04/2019,12:41,2714.00,2714.25,2714.00,2714.25,63,392,455.00
02/04/2019,12:42,2714.25,2714.75,2714.00,2714.75,1399,484,1883.00
02/04/2019,12:43,2714.75,2714.75,2714.00,2714.25,113,745,858.00
02/04/2019,12:44,2714.50,2714.50,2714.25,2714.50,25,42,67.00
02/04/2019,12:45,2714.50,2714.50,2714.00,2714.50,705,523,1228.00
02/04/2019,12:46,2714.75,2716.75,2714.50,2716.25,4546,1950,6496.00
02/04/2019,12:47,2716.00,2717.25,2716.00,2716.75,1740,1796,3536.00
02/04/2019,12:48,2716.50,2717.25,2716.50,2716.75,343,796,1139.00
02/04/2019,12:49,2716.75,2717.25,2716.50,2717.25,769,628,1397.00
02/04/2019,12:50,2717.25,2717.25,2716.75,2716.75,194,798,992.00
02/04/2019,12:51,2717.00,2717.25,2716.75,2717.00,452,750,1202.00
02/04/2019,12:52,2717.00,2717.25,2716.75,2717.00,385,930,1315.00
02/04/2019,12:53,2717.25,2717.50,2716.75,2717.25,1030,1149,2179.00
02/04/2019,12:54,2717.25,2717.75,2716.75,2717.00,711,965,1676.00
02/04/2019,12:55,2716.75,2717.25,2716.75,2717.25,181,508,689.00
02/04/2019,12:56,2717.25,2717.25,2717.00,2717.25,182,102,284.00
02/04/2019,12:57,2717.25,2717.50,2716.75,2717.50,622,331,953.00
02/04/2019,12:58,2717.50,2717.50,2717.25,2717.25,76,119,195.00
02/04/2019,12:59,2717.50,2717.50,2717.25,2717.25,349,168,517.00
02/04/2019,13:00,2717.50,2717.75,2717.25,2717.25,419,346,765.00
02/04/2019,13:01,2717.50,2717.75,2717.00,2717.25,382,611,993.00
02/04/2019,13:02,2717.25,2718.00,2717.00,2717.25,920,529,1449.00
02/04/2019,13:03,2717.00,2717.50,2717.00,2717.50,722,421,1143.00
02/04/2019,13:04,2717.50,2717.75,2717.25,2717.50,1033,352,1385.00
02/04/2019,13:05,2717.75,2718.25,2717.75,2717.75,2243,902,3145.00
02/04/2019,13:06,2718.00,2718.25,2717.75,2718.25,903,318,1221.00
02/04/2019,13:07,2718.00,2718.25,2718.00,2718.25,799,386,1185.00
02/04/2019,13:08,2718.25,2718.50,2718.00,2718.50,848,357,1205.00
02/04/2019,13:09,2718.50,2718.75,2718.25,2718.25,918,603,1521.00
02/04/2019,13:10,2718.50,2718.75,2718.25,2718.75,455,508,963.00
02/04/2019,13:11,2718.75,2719.00,2718.50,2718.75,667,674,1341.00
02/04/2019,13:12,2718.75,2719.00,2718.25,2718.75,559,1202,1761.00
02/04/2019,13:13,2718.50,2719.00,2718.50,2718.75,466,570,1036.00
02/04/2019,13:14,2718.75,2719.00,2718.50,2718.75,474,678,1152.00
02/04/2019,13:15,2719.00,2719.00,2718.50,2719.00,887,880,1767.00
02/04/2019,13:16,2718.75,2719.00,2718.50,2718.75,346,389,735.00
02/04/2019,13:17,2719.00,2719.00,2718.50,2718.50,210,1136,1346.00
02/04/2019,13:18,2718.50,2718.75,2718.50,2718.75,242,707,949.00
02/04/2019,13:19,2718.50,2718.50,2717.25,2717.50,510,2833,3343.00
02/04/2019,13:20,2717.50,2717.75,2717.25,2717.50,424,481,905.00
02/04/2019,13:21,2717.50,2718.00,2717.50,2717.50,234,285,519.00
02/04/2019,13:22,2717.50,2717.50,2717.25,2717.50,613,572,1185.00
02/04/2019,13:23,2717.25,2717.75,2717.00,2717.50,741,786,1527.00
02/04/2019,13:24,2717.25,2717.50,2717.25,2717.50,251,373,624.00
02/04/2019,13:25,2717.50,2717.75,2717.25,2717.75,274,263,537.00
02/04/2019,13:26,2717.75,2718.00,2717.00,2717.25,687,854,1541.00
02/04/2019,13:27,2717.25,2717.75,2717.25,2717.75,690,571,1261.00
02/04/2019,13:28,2717.75,2717.75,2717.50,2717.75,477,246,723.00
02/04/2019,13:29,2717.75,2718.00,2717.75,2717.75,176,347,523.00
02/04/2019,13:30,2717.75,2718.00,2717.50,2717.75,399,374,773.00
02/04/2019,13:31,2717.75,2718.00,2717.50,2718.00,344,1183,1527.00
02/04/2019,13:32,2718.00,2718.25,2717.00,2717.25,1763,1157,2920.00
02/04/2019,13:33,2717.50,2717.75,2717.25,2717.50,1001,932,1933.00
02/04/2019,13:34,2717.50,2717.75,2717.25,2717.50,443,389,832.00
02/04/2019,13:35,2717.50,2717.50,2717.00,2717.25,142,579,721.00
02/04/2019,13:36,2717.25,2718.00,2717.00,2718.00,625,349,974.00
02/04/2019,13:37,2717.75,2717.75,2717.00,2717.50,358,1235,1593.00
02/04/2019,13:38,2717.50,2717.75,2717.00,2717.00,1211,477,1688.00
02/04/2019,13:39,2717.00,2717.75,2717.00,2717.25,689,368,1057.00
02/04/2019,13:40,2717.25,2717.25,2716.75,2716.75,348,828,1176.00
02/04/2019,13:41,2716.75,2717.75,2716.50,2717.50,708,376,1084.00
02/04/2019,13:42,2717.50,2717.50,2717.00,2717.00,248,244,492.00
02/04/2019,13:43,2717.25,2717.25,2716.75,2717.00,310,155,465.00
02/04/2019,13:44,2717.25,2717.25,2716.75,2717.00,183,293,476.00
02/04/2019,13:45,2717.00,2717.50,2717.00,2717.25,364,514,878.00
02/04/2019,13:46,2717.25,2717.25,2717.00,2717.25,68,39,107.00
02/04/2019,13:47,2717.00,2717.50,2716.75,2716.75,558,1192,1750.00
02/04/2019,13:48,2716.75,2717.00,2716.50,2716.75,286,563,849.00
02/04/2019,13:49,2716.50,2716.50,2715.50,2716.00,857,2270,3127.00
02/04/2019,13:50,2715.75,2716.50,2715.75,2716.50,1139,384,1523.00
02/04/2019,13:51,2716.25,2716.75,2716.00,2716.75,753,474,1227.00
02/04/2019,13:52,2716.50,2717.00,2716.25,2716.75,266,892,1158.00
02/04/2019,13:53,2716.50,2717.00,2716.50,2716.75,309,273,582.00
02/04/2019,13:54,2716.75,2716.75,2716.50,2716.75,251,16,267.00
02/04/2019,13:55,2716.75,2717.25,2716.75,2717.25,1269,17,1286.00
02/04/2019,13:56,2717.25,2717.75,2717.00,2717.50,1249,927,2176.00
02/04/2019,13:57,2717.50,2717.50,2717.00,2717.50,109,542,651.00
02/04/2019,13:58,2717.25,2717.75,2717.25,2717.75,208,382,590.00
02/04/2019,13:59,2717.50,2718.00,2717.25,2717.25,134,410,544.00
02/04/2019,14:00,2717.25,2717.75,2717.25,2717.50,342,201,543.00
02/04/2019,14:01,2717.50,2717.50,2716.50,2717.00,758,960,1718.00
02/04/2019,14:02,2717.00,2717.00,2716.25,2716.25,256,569,825.00
02/04/2019,14:03,2716.50,2716.50,2715.75,2716.00,304,865,1169.00
02/04/2019,14:04,2716.25,2716.50,2716.00,2716.25,625,303,928.00
02/04/2019,14:05,2716.50,2716.75,2716.25,2716.50,244,73,317.00
02/04/2019,14:06,2716.75,2716.75,2715.75,2715.75,283,1058,1341.00
02/04/2019,14:07,2716.00,2716.25,2715.75,2716.25,528,157,685.00
02/04/2019,14:08,2716.25,2717.00,2716.00,2717.00,742,435,1177.00
02/04/2019,14:09,2717.00,2717.75,2717.00,2717.50,1531,213,1744.00
02/04/2019,14:10,2717.50,2718.00,2717.00,2717.75,646,1247,1893.00
02/04/2019,14:11,2717.75,2718.00,2717.75,2718.00,572,405,977.00
02/04/2019,14:12,2718.00,2718.25,2717.50,2718.00,412,327,739.00
02/04/2019,14:13,2718.00,2718.25,2717.50,2717.50,929,951,1880.00
02/04/2019,14:14,2717.75,2718.50,2717.50,2718.00,722,630,1352.00
02/04/2019,14:15,2718.00,2718.00,2717.25,2717.50,523,545,1068.00
02/04/2019,14:16,2717.50,2718.00,2717.25,2717.75,852,61,913.00
02/04/2019,14:17,2717.75,2718.50,2717.75,2718.25,984,747,1731.00
02/04/2019,14:18,2718.25,2718.50,2717.75,2717.75,661,1098,1759.00
02/04/2019,14:19,2717.75,2718.25,2717.50,2718.25,1104,167,1271.00
02/04/2019,14:20,2718.25,2718.25,2718.00,2718.00,605,419,1024.00
02/04/2019,14:21,2718.00,2718.50,2718.00,2718.00,318,1119,1437.00
02/04/2019,14:22,2718.00,2718.50,2718.00,2718.50,416,291,707.00
02/04/2019,14:23,2718.50,2718.50,2718.25,2718.25,378,459,837.00
02/04/2019,14:24,2718.25,2718.50,2718.00,2718.25,53,622,675.00
02/04/2019,14:25,2718.00,2718.50,2718.00,2718.25,456,605,1061.00
02/04/2019,14:26,2718.00,2718.75,2718.00,2718.25,650,595,1245.00
02/04/2019,14:27,2718.50,2718.50,2717.75,2717.75,108,663,771.00
02/04/2019,14:28,2717.75,2718.00,2717.25,2717.50,1113,1081,2194.00
02/04/2019,14:29,2717.75,2717.75,2717.00,2717.00,1009,1260,2269.00
02/04/2019,14:30,2717.00,2717.50,2717.00,2717.00,312,207,519.00
02/04/2019,14:31,2717.25,2717.25,2716.00,2716.25,646,1642,2288.00
02/04/2019,14:32,2716.25,2716.75,2716.25,2716.50,961,395,1356.00
02/04/2019,14:33,2716.25,2717.00,2716.25,2716.25,499,516,1015.00
02/04/2019,14:34,2716.25,2716.75,2715.75,2716.75,1422,850,2272.00
02/04/2019,14:35,2716.75,2717.00,2716.00,2716.25,504,786,1290.00
02/04/2019,14:36,2716.25,2716.50,2715.75,2716.00,584,2046,2630.00
02/04/2019,14:37,2715.75,2716.00,2715.50,2715.50,273,1424,1697.00
02/04/2019,14:38,2715.50,2716.50,2715.50,2716.00,1018,378,1396.00
02/04/2019,14:39,2716.00,2716.75,2716.00,2716.50,533,189,722.00
02/04/2019,14:40,2716.50,2716.75,2716.25,2716.50,168,872,1040.00
02/04/2019,14:41,2716.25,2717.00,2716.25,2717.00,1129,628,1757.00
02/04/2019,14:42,2717.00,2717.75,2717.00,2717.50,1602,1010,2612.00
02/04/2019,14:43,2717.50,2717.75,2717.25,2717.75,526,679,1205.00
02/04/2019,14:44,2717.50,2717.75,2717.00,2717.25,662,775,1437.00
02/04/2019,14:45,2717.25,2717.50,2717.25,2717.25,871,650,1521.00
02/04/2019,14:46,2717.25,2718.25,2717.25,2717.50,868,1539,2407.00
02/04/2019,14:47,2717.50,2717.50,2717.00,2717.50,566,432,998.00
02/04/2019,14:48,2717.25,2717.50,2717.00,2717.00,482,477,959.00
02/04/2019,14:49,2717.25,2717.25,2716.50,2716.50,358,801,1159.00
02/04/2019,14:50,2716.75,2717.50,2716.25,2717.50,788,244,1032.00
02/04/2019,14:51,2717.50,2717.75,2716.75,2716.75,677,1252,1929.00
02/04/2019,14:52,2717.00,2718.00,2716.75,2718.00,1654,448,2102.00
02/04/2019,14:53,2718.00,2718.50,2717.75,2718.25,858,1097,1955.00
02/04/2019,14:54,2718.25,2718.50,2718.00,2718.50,829,565,1394.00
02/04/2019,14:55,2718.25,2719.25,2718.00,2718.25,1681,1921,3602.00
02/04/2019,14:56,2718.25,2720.50,2718.25,2720.50,8023,4702,12725.00
02/04/2019,14:57,2720.25,2721.25,2720.00,2721.25,4392,1821,6213.00
02/04/2019,14:58,2721.25,2721.50,2720.50,2721.25,2294,3803,6097.00
02/04/2019,14:59,2721.25,2721.50,2720.50,2721.25,2087,3156,5243.00
02/04/2019,15:00,2721.25,2724.00,2721.00,2723.50,21074,13632,34706.00
02/04/2019,15:01,2723.50,2724.00,2722.50,2722.75,9952,10101,20053.00
02/04/2019,15:02,2723.00,2723.75,2722.50,2723.50,2097,2742,4839.00
02/04/2019,15:03,2723.50,2725.00,2723.00,2723.75,3991,3732,7723.00
02/04/2019,15:04,2723.75,2724.00,2723.00,2723.50,1349,2336,3685.00
02/04/2019,15:05,2723.50,2723.50,2722.00,2722.00,1671,3040,4711.00
02/04/2019,15:06,2722.00,2722.25,2721.00,2721.75,1382,2740,4122.00
02/04/2019,15:07,2721.50,2721.75,2721.25,2721.75,1234,1068,2302.00
02/04/2019,15:08,2721.75,2721.75,2720.50,2721.00,1645,2253,3898.00
02/04/2019,15:09,2721.00,2721.50,2720.75,2721.25,1895,867,2762.00
02/04/2019,15:10,2721.00,2721.25,2720.75,2721.25,977,831,1808.00
02/04/2019,15:11,2721.00,2721.50,2720.75,2721.25,763,960,1723.00
02/04/2019,15:12,2721.25,2721.50,2720.50,2721.00,1153,869,2022.00
02/04/2019,15:13,2721.00,2721.75,2721.00,2721.75,780,420,1200.00
02/04/2019,15:14,2721.50,2721.75,2720.50,2721.00,915,1135,2050.00
02/04/2019,15:15,2721.25,2721.75,2720.75,2721.25,2585,2304,4889.00
02/04/2019,15:16,2721.00,2721.00,2721.00,2721.00,0,10,10.00
02/04/2019,15:31,2721.25,2722.25,2721.25,2722.25,643,325,968.00
02/04/2019,15:32,2722.25,2722.25,2721.75,2722.00,187,162,349.00
02/04/2019,15:33,2722.00,2722.00,2721.75,2722.00,47,25,72.00
02/04/2019,15:34,2721.75,2722.50,2721.75,2722.25,290,169,459.00
02/04/2019,15:35,2722.25,2722.75,2722.25,2722.50,90,36,126.00
02/04/2019,15:36,2722.50,2722.75,2722.00,2722.25,53,241,294.00
02/04/2019,15:37,2722.00,2722.25,2721.75,2722.00,16,64,80.00
02/04/2019,15:38,2722.00,2722.25,2721.75,2722.00,57,17,74.00
02/04/2019,15:39,2722.00,2722.25,2722.00,2722.25,66,19,85.00
02/04/2019,15:40,2722.25,2722.75,2722.00,2722.50,192,407,599.00
02/04/2019,15:41,2722.50,2722.50,2722.25,2722.25,50,26,76.00
02/04/2019,15:42,2722.25,2722.50,2722.00,2722.25,39,111,150.00
02/04/2019,15:43,2722.25,2722.25,2721.25,2721.50,45,317,362.00
02/04/2019,15:44,2721.50,2721.50,2721.00,2721.25,262,106,368.00
02/04/2019,15:45,2721.50,2721.50,2721.00,2721.25,48,49,97.00
02/04/2019,15:46,2721.25,2721.50,2721.00,2721.00,254,86,340.00
02/04/2019,15:47,2721.00,2721.50,2720.75,2720.75,166,210,376.00
02/04/2019,15:48,2721.00,2721.00,2720.50,2721.00,114,61,175.00
02/04/2019,15:49,2721.25,2721.50,2721.00,2721.50,125,62,187.00
02/04/2019,15:50,2721.50,2721.50,2721.00,2721.00,30,68,98.00
02/04/2019,15:51,2721.00,2721.00,2720.75,2721.00,107,19,126.00
02/04/2019,15:52,2721.00,2721.75,2721.00,2721.50,339,82,421.00
02/04/2019,15:53,2721.50,2722.25,2721.00,2721.75,182,161,343.00
02/04/2019,15:54,2721.75,2722.25,2721.50,2722.00,139,181,320.00
02/04/2019,15:55,2722.00,2722.25,2721.50,2721.50,10,124,134.00
02/04/2019,15:56,2721.50,2721.75,2721.50,2721.50,2,86,88.00
02/04/2019,15:57,2721.50,2722.00,2721.25,2721.50,66,104,170.00
02/04/2019,15:58,2721.25,2721.50,2720.75,2721.00,5,82,87.00
02/04/2019,15:59,2721.00,2721.00,2720.50,2720.75,64,148,212.00
02/04/2019,16:00,2720.50,2721.25,2720.50,2721.00,277,57,334.00
02/04/2019,17:01,2719.50,2720.75,2719.25,2719.75,432,1001,1433.00
02/04/2019,17:02,2719.75,2720.50,2719.75,2720.00,163,118,281.00
02/04/2019,17:03,2720.00,2720.25,2719.75,2719.75,54,45,99.00
02/04/2019,17:04,2720.00,2720.00,2719.50,2720.00,74,38,112.00
02/04/2019,17:05,2720.00,2720.00,2719.25,2719.50,40,138,178.00
02/04/2019,17:06,2719.50,2720.25,2719.50,2720.25,163,62,225.00
02/04/2019,17:07,2720.25,2720.25,2720.00,2720.00,25,132,157.00
02/04/2019,17:08,2720.00,2720.25,2720.00,2720.00,2,50,52.00
02/04/2019,17:09,2720.25,2721.25,2720.00,2721.00,516,54,570.00
02/04/2019,17:10,2721.25,2721.50,2720.75,2721.00,139,64,203.00
02/04/2019,17:11,2720.75,2721.25,2720.75,2721.25,67,31,98.00
02/04/2019,17:12,2721.50,2721.50,2721.00,2721.50,80,63,143.00
02/04/2019,17:13,2721.50,2721.50,2720.75,2721.00,18,43,61.00
02/04/2019,17:14,2721.00,2721.75,2721.00,2721.75,316,96,412.00
02/04/2019,17:15,2721.50,2721.75,2721.50,2721.75,54,2,56.00
02/04/2019,17:16,2722.00,2722.00,2721.50,2721.75,9,39,48.00
02/04/2019,17:17,2721.50,2721.50,2721.00,2721.25,75,141,216.00
02/04/2019,17:18,2721.25,2721.25,2721.00,2721.00,71,5,76.00
02/04/2019,17:19,2721.25,2721.25,2721.25,2721.25,59,0,59.00
02/04/2019,17:20,2721.25,2721.50,2721.00,2721.25,31,42,73.00
02/04/2019,17:21,2721.25,2721.25,2720.75,2720.75,4,193,197.00
02/04/2019,17:22,2720.75,2721.25,2720.75,2721.00,54,25,79.00
02/04/2019,17:23,2721.00,2721.25,2720.75,2720.75,84,108,192.00
02/04/2019,17:24,2721.00,2721.00,2721.00,2721.00,10,0,10.00
02/04/2019,17:25,2721.00,2721.00,2721.00,2721.00,6,0,6.00
02/04/2019,17:26,2721.00,2721.25,2721.00,2721.00,33,26,59.00
02/04/2019,17:27,2721.00,2721.25,2720.75,2721.00,28,157,185.00
02/04/2019,17:28,2720.75,2721.00,2720.75,2721.00,57,20,77.00
02/04/2019,17:29,2721.00,2721.00,2720.75,2721.00,64,10,74.00
02/04/2019,17:30,2721.00,2721.25,2721.00,2721.25,49,35,84.00
02/04/2019,17:31,2721.25,2721.25,2720.75,2720.75,24,63,87.00
02/04/2019,17:32,2721.00,2721.00,2720.50,2720.75,93,37,130.00
02/04/2019,17:33,2720.50,2720.75,2720.25,2720.50,55,50,105.00
02/04/2019,17:34,2720.25,2720.75,2720.25,2720.50,20,2,22.00
02/04/2019,17:35,2720.50,2720.50,2720.25,2720.25,0,32,32.00
02/04/2019,17:36,2720.25,2720.50,2720.25,2720.25,10,13,23.00
02/04/2019,17:37,2720.25,2720.50,2720.00,2720.00,5,67,72.00
02/04/2019,17:38,2720.00,2720.25,2720.00,2720.00,28,22,50.00
02/04/2019,17:39,2720.00,2720.50,2719.75,2719.75,70,147,217.00
02/04/2019,17:40,2719.75,2719.75,2719.25,2719.50,56,107,163.00
02/04/2019,17:41,2719.50,2719.75,2719.25,2719.50,44,51,95.00
02/04/2019,17:42,2719.25,2719.50,2718.75,2719.00,84,152,236.00
02/04/2019,17:43,2719.00,2719.75,2719.00,2719.50,54,28,82.00
02/04/2019,17:44,2719.25,2719.25,2719.00,2719.25,48,98,146.00
02/04/2019,17:45,2719.25,2719.25,2718.50,2719.00,55,335,390.00
02/04/2019,17:46,2719.25,2720.50,2719.25,2720.50,285,75,360.00
02/04/2019,17:47,2720.50,2720.50,2719.50,2719.75,9,103,112.00
02/04/2019,17:48,2719.75,2720.25,2719.50,2720.25,53,164,217.00
02/04/2019,17:49,2720.00,2720.00,2719.75,2720.00,23,27,50.00
02/04/2019,17:50,2719.75,2720.25,2719.75,2720.00,13,16,29.00
02/04/2019,17:51,2719.75,2719.75,2719.00,2719.50,121,149,270.00
02/04/2019,17:52,2719.75,2719.75,2719.50,2719.50,20,6,26.00
02/04/2019,17:53,2719.50,2719.50,2718.50,2719.00,72,316,388.00
02/04/2019,17:54,2719.00,2719.25,2718.50,2719.00,95,141,236.00
02/04/2019,17:55,2719.00,2719.25,2719.00,2719.25,24,5,29.00
02/04/2019,17:56,2719.25,2719.50,2719.25,2719.25,41,44,85.00
02/04/2019,17:57,2719.25,2719.25,2719.25,2719.25,0,23,23.00
02/04/2019,17:58,2719.25,2719.50,2719.25,2719.50,19,34,53.00
02/04/2019,17:59,2719.50,2719.50,2719.25,2719.50,25,1,26.00
02/04/2019,18:00,2719.50,2719.50,2719.25,2719.50,73,1,74.00
02/04/2019,18:01,2719.75,2719.75,2719.00,2719.25,78,50,128.00
02/04/2019,18:02,2719.50,2720.25,2719.25,2720.25,179,46,225.00
02/04/2019,18:03,2720.25,2720.50,2719.75,2720.00,74,108,182.00
02/04/2019,18:04,2720.25,2721.00,2720.25,2720.50,262,36,298.00
02/04/2019,18:05,2720.50,2720.50,2720.25,2720.25,9,3,12.00
02/04/2019,18:06,2720.50,2720.75,2720.50,2720.50,68,51,119.00
02/04/2019,18:07,2720.50,2721.00,2720.50,2720.75,66,35,101.00
02/04/2019,18:08,2721.00,2721.25,2720.50,2720.50,218,108,326.00
02/04/2019,18:09,2720.75,2721.00,2720.50,2720.75,39,2,41.00
02/04/2019,18:10,2721.00,2721.00,2720.50,2720.75,107,78,185.00
02/04/2019,18:11,2720.50,2720.75,2720.50,2720.75,32,3,35.00
02/04/2019,18:12,2721.00,2721.50,2720.75,2721.50,130,57,187.00
02/04/2019,18:13,2721.50,2721.50,2720.75,2720.75,10,237,247.00
02/04/2019,18:14,2721.00,2721.50,2721.00,2721.50,128,4,132.00
02/04/2019,18:15,2721.50,2721.50,2721.00,2721.00,12,68,80.00
02/04/2019,18:16,2720.75,2721.25,2720.75,2721.25,27,4,31.00
02/04/2019,18:17,2721.00,2721.50,2721.00,2721.25,111,83,194.00
02/04/2019,18:18,2721.25,2721.50,2721.25,2721.50,4,76,80.00
02/04/2019,18:19,2721.50,2721.50,2721.25,2721.25,14,79,93.00
02/04/2019,18:20,2721.00,2721.50,2721.00,2721.50,43,2,45.00
02/04/2019,18:21,2721.50,2721.50,2721.00,2721.00,53,55,108.00
02/04/2019,18:22,2721.25,2721.50,2721.00,2721.50,65,1,66.00
02/04/2019,18:23,2721.25,2721.50,2721.00,2721.50,18,19,37.00
02/04/2019,18:24,2721.25,2721.50,2720.50,2720.75,68,160,228.00
02/04/2019,18:25,2721.00,2721.25,2720.75,2721.00,81,3,84.00
02/04/2019,18:26,2721.25,2721.50,2721.00,2721.50,52,3,55.00
02/04/2019,18:27,2721.50,2721.50,2721.00,2721.50,44,29,73.00
02/04/2019,18:28,2721.50,2721.50,2721.25,2721.50,194,13,207.00
02/04/2019,18:29,2721.75,2722.00,2721.50,2721.75,119,9,128.00
02/04/2019,18:30,2721.75,2722.00,2721.50,2722.00,58,110,168.00
02/04/2019,18:31,2722.00,2722.00,2720.00,2720.25,140,309,449.00
02/04/2019,18:32,2720.25,2720.25,2719.50,2719.75,114,258,372.00
02/04/2019,18:33,2719.75,2720.00,2719.50,2720.00,128,40,168.00
02/04/2019,18:34,2720.25,2720.50,2720.00,2720.50,76,118,194.00
02/04/2019,18:35,2720.50,2720.50,2720.25,2720.50,125,1,126.00
02/04/2019,18:36,2720.50,2720.75,2719.50,2719.75,22,317,339.00
02/04/2019,18:37,2719.75,2720.25,2719.50,2720.00,219,32,251.00
02/04/2019,18:38,2720.00,2720.00,2719.50,2719.75,1,118,119.00
02/04/2019,18:39,2719.75,2720.00,2719.75,2719.75,135,35,170.00
02/04/2019,18:40,2719.75,2720.00,2719.00,2719.50,167,236,403.00
02/04/2019,18:41,2719.50,2719.75,2719.00,2719.25,118,186,304.00
02/04/2019,18:42,2719.25,2719.25,2718.75,2719.25,249,112,361.00
02/04/2019,18:43,2719.00,2719.00,2718.25,2718.75,110,166,276.00
02/04/2019,18:44,2719.00,2719.25,2718.75,2719.00,53,38,91.00
02/04/2019,18:45,2719.25,2719.50,2719.00,2719.50,58,71,129.00
02/04/2019,18:46,2719.50,2719.75,2719.50,2719.50,47,1,48.00
02/04/2019,18:47,2719.50,2720.00,2719.50,2720.00,38,32,70.00
02/04/2019,18:48,2719.75,2719.75,2719.75,2719.75,0,36,36.00
02/04/2019,18:49,2719.75,2719.75,2719.50,2719.50,0,19,19.00
02/04/2019,18:50,2719.50,2719.50,2719.50,2719.50,0,55,55.00
02/04/2019,18:51,2719.25,2719.75,2719.25,2719.75,105,8,113.00
02/04/2019,18:52,2719.75,2719.75,2719.50,2719.50,46,34,80.00
02/04/2019,18:53,2719.50,2719.50,2719.50,2719.50,0,37,37.00
02/04/2019,18:54,2719.50,2719.50,2718.50,2718.75,41,210,251.00
02/04/2019,18:55,2718.50,2718.50,2716.75,2717.00,367,851,1218.00
02/04/2019,18:56,2717.00,2717.50,2716.50,2717.00,163,225,388.00
02/04/2019,18:57,2716.75,2717.00,2716.75,2717.00,166,4,170.00
02/04/2019,18:58,2717.00,2717.00,2716.50,2716.50,229,120,349.00
02/04/2019,18:59,2716.50,2717.00,2716.25,2716.75,230,83,313.00
02/04/2019,19:00,2717.00,2717.25,2716.75,2717.25,84,7,91.00
02/04/2019,19:01,2717.25,2717.50,2717.00,2717.25,151,46,197.00
02/04/2019,19:02,2717.25,2717.50,2717.00,2717.50,59,22,81.00
02/04/2019,19:03,2717.50,2717.50,2717.00,2717.00,17,75,92.00
02/04/2019,19:04,2717.00,2717.50,2716.75,2717.25,46,50,96.00
02/04/2019,19:05,2717.50,2717.75,2717.25,2717.25,104,46,150.00
02/04/2019,19:06,2717.50,2717.75,2717.50,2717.50,63,5,68.00
02/04/2019,19:07,2717.75,2717.75,2717.50,2717.50,12,45,57.00
02/04/2019,19:08,2717.75,2718.00,2717.50,2718.00,36,20,56.00
02/04/2019,19:09,2718.00,2718.00,2717.75,2718.00,35,4,39.00
02/04/2019,19:10,2717.75,2717.75,2717.50,2717.75,6,25,31.00
02/04/2019,19:11,2717.75,2718.00,2717.50,2718.00,59,4,63.00
02/04/2019,19:12,2718.00,2718.25,2718.00,2718.25,53,12,65.00
02/04/2019,19:13,2718.00,2718.25,2718.00,2718.25,6,2,8.00
02/04/2019,19:14,2718.00,2718.00,2717.50,2717.75,46,192,238.00
02/04/2019,19:15,2717.50,2717.75,2717.50,2717.75,19,6,25.00
02/04/2019,19:16,2717.75,2717.75,2717.25,2717.50,13,90,103.00
02/04/2019,19:17,2717.25,2717.25,2717.00,2717.25,101,93,194.00
02/04/2019,19:18,2717.50,2717.75,2717.25,2717.50,24,5,29.00
02/04/2019,19:19,2717.50,2717.75,2717.50,2717.75,20,3,23.00
02/04/2019,19:20,2717.75,2717.75,2717.50,2717.50,14,13,27.00
02/04/2019,19:21,2717.50,2717.50,2717.25,2717.25,4,19,23.00
02/04/2019,19:22,2717.50,2717.50,2717.25,2717.50,5,36,41.00
02/04/2019,19:23,2717.50,2717.50,2717.25,2717.50,51,2,53.00
02/04/2019,19:24,2717.50,2717.75,2717.50,2717.75,33,46,79.00
02/04/2019,19:25,2717.75,2718.25,2717.75,2718.25,240,41,281.00
02/04/2019,19:26,2718.00,2718.00,2717.75,2718.00,4,24,28.00
02/04/2019,19:27,2717.75,2718.00,2717.75,2718.00,37,2,39.00
02/04/2019,19:28,2718.25,2718.25,2718.00,2718.25,4,8,12.00
02/04/2019,19:29,2718.00,2718.25,2718.00,2718.00,1,86,87.00
02/04/2019,19:30,2718.00,2718.00,2718.00,2718.00,0,18,18.00
02/04/2019,19:32,2717.75,2717.75,2717.25,2717.50,48,132,180.00
02/04/2019,19:33,2717.50,2717.75,2717.50,2717.75,16,0,16.00
02/04/2019,19:34,2717.75,2718.25,2717.75,2718.25,64,19,83.00
02/04/2019,19:35,2718.00,2718.00,2717.50,2717.50,5,93,98.00
02/04/2019,19:36,2717.50,2717.75,2717.50,2717.50,8,34,42.00
02/04/2019,19:37,2717.50,2717.50,2717.50,2717.50,0,17,17.00
02/04/2019,19:38,2717.50,2717.50,2717.25,2717.50,22,3,25.00
02/04/2019,19:39,2717.75,2717.75,2717.50,2717.75,41,1,42.00
02/04/2019,19:40,2718.00,2718.00,2718.00,2718.00,44,0,44.00
02/04/2019,19:41,2718.00,2718.00,2718.00,2718.00,78,0,78.00
02/04/2019,19:42,2717.75,2718.00,2717.75,2718.00,24,8,32.00
02/04/2019,19:43,2718.00,2718.00,2717.75,2717.75,16,32,48.00
02/04/2019,19:44,2717.75,2718.00,2717.75,2718.00,21,6,27.00
02/04/2019,19:45,2717.75,2717.75,2717.25,2717.50,2,69,71.00
02/04/2019,19:46,2717.50,2718.00,2717.50,2718.00,119,0,119.00
02/04/2019,19:47,2718.25,2718.25,2718.00,2718.00,96,12,108.00
02/04/2019,19:48,2718.25,2718.25,2718.25,2718.25,28,0,28.00
02/04/2019,19:49,2718.25,2718.50,2718.25,2718.50,30,7,37.00
02/04/2019,19:50,2718.50,2718.50,2718.25,2718.25,1,61,62.00
02/04/2019,19:51,2718.50,2718.50,2718.50,2718.50,8,0,8.00
02/04/2019,19:52,2718.25,2718.25,2718.25,2718.25,0,38,38.00
02/04/2019,19:54,2718.25,2718.50,2718.25,2718.25,4,4,8.00
02/04/2019,19:55,2718.25,2718.50,2718.25,2718.50,18,5,23.00
02/04/2019,19:56,2718.50,2718.50,2718.25,2718.25,8,13,21.00
02/04/2019,19:57,2718.25,2718.25,2718.25,2718.25,0,46,46.00
02/04/2019,19:58,2718.00,2718.00,2718.00,2718.00,0,2,2.00
02/04/2019,19:59,2718.00,2718.25,2718.00,2718.00,19,4,23.00
02/04/2019,20:00,2718.00,2718.25,2718.00,2718.25,3,4,7.00
02/04/2019,20:01,2718.25,2719.25,2718.25,2719.00,489,98,587.00
02/04/2019,20:02,2718.75,2718.75,2718.50,2718.50,1,79,80.00
02/04/2019,20:03,2718.50,2718.50,2718.25,2718.25,0,56,56.00
02/04/2019,20:04,2718.50,2718.75,2718.25,2718.50,18,32,50.00
02/04/2019,20:05,2718.50,2718.50,2718.50,2718.50,0,23,23.00
02/04/2019,20:06,2718.50,2718.50,2718.00,2718.00,0,31,31.00
02/04/2019,20:07,2718.00,2718.25,2718.00,2718.25,11,31,42.00
02/04/2019,20:08,2718.25,2718.50,2718.25,2718.50,55,0,55.00
02/04/2019,20:09,2718.25,2718.25,2718.00,2718.00,10,18,28.00
02/04/2019,20:10,2718.00,2718.00,2718.00,2718.00,0,1,1.00
02/04/2019,20:11,2718.00,2718.00,2718.00,2718.00,0,11,11.00
02/04/2019,20:12,2718.00,2718.00,2717.75,2717.75,0,43,43.00
02/04/2019,20:13,2717.75,2717.75,2717.50,2717.50,2,50,52.00
02/04/2019,20:14,2717.75,2717.75,2717.50,2717.50,29,10,39.00
02/04/2019,20:15,2717.75,2717.75,2717.50,2717.50,47,3,50.00
02/04/2019,20:16,2717.75,2718.00,2717.75,2717.75,25,22,47.00
02/04/2019,20:17,2717.75,2717.75,2717.50,2717.75,3,12,15.00
02/04/2019,20:18,2717.75,2717.75,2717.75,2717.75,36,0,36.00
02/04/2019,20:19,2717.75,2718.00,2717.75,2717.75,87,11,98.00
02/04/2019,20:20,2717.75,2717.75,2717.75,2717.75,0,33,33.00
02/04/2019,20:21,2717.75,2718.00,2717.75,2718.00,37,50,87.00
02/04/2019,20:22,2718.00,2718.25,2718.00,2718.00,16,1,17.00
02/04/2019,20:23,2718.00,2718.25,2718.00,2718.00,5,5,10.00
02/04/2019,20:24,2718.00,2718.00,2718.00,2718.00,0,56,56.00
02/04/2019,20:25,2718.00,2718.25,2718.00,2718.25,9,10,19.00
02/04/2019,20:26,2718.25,2718.50,2718.25,2718.50,119,0,119.00
02/04/2019,20:27,2718.50,2718.50,2718.00,2718.25,49,37,86.00
02/04/2019,20:28,2718.25,2718.25,2718.25,2718.25,35,0,35.00
02/04/2019,20:29,2718.25,2718.25,2718.00,2718.00,10,3,13.00
02/04/2019,20:30,2718.00,2718.25,2718.00,2718.25,4,2,6.00
02/04/2019,20:31,2718.25,2718.50,2718.25,2718.50,70,0,70.00
02/04/2019,20:32,2718.50,2718.75,2718.25,2718.75,58,2,60.00
02/04/2019,20:33,2718.75,2718.75,2718.50,2718.50,23,1,24.00
02/04/2019,20:34,2718.50,2718.75,2718.50,2718.50,1,8,9.00
02/04/2019,20:35,2718.75,2718.75,2718.50,2718.50,1,2,3.00
02/04/2019,20:36,2718.75,2718.75,2718.50,2718.75,12,1,13.00
02/04/2019,20:37,2718.50,2718.50,2718.50,2718.50,0,79,79.00
02/04/2019,20:38,2718.50,2718.75,2718.25,2718.50,36,10,46.00
02/04/2019,20:40,2718.50,2718.75,2718.50,2718.75,36,1,37.00
02/04/2019,20:41,2718.75,2718.75,2718.50,2718.50,2,42,44.00
02/04/2019,20:42,2718.50,2718.50,2718.50,2718.50,0,3,3.00
02/04/2019,20:43,2718.75,2718.75,2718.75,2718.75,5,0,5.00
02/04/2019,20:44,2718.75,2718.75,2718.50,2718.50,2,35,37.00
02/04/2019,20:45,2718.25,2718.25,2718.25,2718.25,0,4,4.00
02/04/2019,20:46,2718.50,2718.50,2718.50,2718.50,1,0,1.00
02/04/2019,20:47,2718.25,2718.50,2718.00,2718.00,3,33,36.00
02/04/2019,20:48,2718.00,2718.50,2718.00,2718.50,34,2,36.00
02/04/2019,20:49,2718.50,2718.50,2718.25,2718.25,1,11,12.00
02/04/2019,20:50,2718.25,2718.25,2718.25,2718.25,0,7,7.00
02/04/2019,20:51,2718.25,2718.25,2718.25,2718.25,0,2,2.00
02/04/2019,20:52,2718.50,2718.50,2718.50,2718.50,41,0,41.00
02/04/2019,20:53,2718.50,2718.50,2718.50,2718.50,1,0,1.00
02/04/2019,20:54,2718.50,2718.50,2718.25,2718.25,14,8,22.00
02/04/2019,20:55,2718.25,2718.25,2718.25,2718.25,0,27,27.00
02/04/2019,20:56,2718.00,2718.00,2718.00,2718.00,0,3,3.00
02/04/2019,20:57,2718.00,2718.25,2718.00,2718.25,33,7,40.00
02/04/2019,20:58,2718.25,2718.25,2718.25,2718.25,21,0,21.00
02/04/2019,20:59,2718.50,2718.75,2718.50,2718.75,27,0,27.00
02/04/2019,21:00,2718.75,2719.00,2718.75,2719.00,73,0,73.00
02/04/2019,21:01,2719.00,2719.00,2718.75,2718.75,24,25,49.00
02/04/2019,21:02,2718.75,2718.75,2718.50,2718.50,0,37,37.00
02/04/2019,21:03,2718.25,2718.25,2718.25,2718.25,0,4,4.00
02/04/2019,21:04,2718.25,2718.25,2718.25,2718.25,0,2,2.00
02/04/2019,21:05,2718.25,2718.25,2718.00,2718.25,4,50,54.00
02/04/2019,21:06,2718.00,2718.25,2718.00,2718.25,43,1,44.00
02/04/2019,21:07,2718.25,2718.25,2718.00,2718.00,9,26,35.00
02/04/2019,21:08,2718.25,2718.25,2718.00,2718.25,4,15,19.00
02/04/2019,21:09,2718.00,2718.25,2718.00,2718.00,1,40,41.00
02/04/2019,21:10,2718.25,2718.25,2718.00,2718.00,3,17,20.00
02/04/2019,21:11,2718.25,2718.25,2717.75,2717.75,2,83,85.00
02/04/2019,21:12,2717.50,2717.75,2717.50,2717.50,41,83,124.00
02/04/2019,21:13,2717.50,2717.75,2717.50,2717.75,3,40,43.00
02/04/2019,21:14,2717.50,2717.50,2717.25,2717.25,0,47,47.00
02/04/2019,21:15,2717.25,2717.75,2717.25,2717.75,83,15,98.00
02/04/2019,21:16,2717.50,2717.50,2717.50,2717.50,0,25,25.00
02/04/2019,21:17,2717.50,2717.75,2717.50,2717.75,35,2,37.00
02/04/2019,21:18,2717.75,2717.75,2717.50,2717.50,38,2,40.00
02/04/2019,21:19,2717.50,2717.50,2717.50,2717.50,0,1,1.00
02/04/2019,21:20,2717.75,2718.00,2717.50,2717.50,31,30,61.00
02/04/2019,21:21,2717.75,2717.75,2717.50,2717.75,60,34,94.00
02/04/2019,21:23,2717.75,2717.75,2717.50,2717.75,3,42,45.00
02/04/2019,21:24,2717.50,2717.75,2717.50,2717.75,2,8,10.00
02/04/2019,21:25,2717.50,2717.50,2717.00,2717.25,19,179,198.00
02/04/2019,21:26,2717.25,2717.50,2717.00,2717.00,66,56,122.00
02/04/2019,21:27,2717.25,2717.25,2717.25,2717.25,28,0,28.00
02/04/2019,21:28,2717.25,2717.50,2717.25,2717.50,86,0,86.00
02/04/2019,21:29,2717.25,2717.25,2717.25,2717.25,0,4,4.00
02/04/2019,21:30,2717.25,2717.50,2717.25,2717.25,1,69,70.00
02/04/2019,21:31,2717.50,2718.00,2717.50,2717.75,146,91,237.00
02/04/2019,21:32,2718.00,2718.25,2718.00,2718.00,70,83,153.00
02/04/2019,21:33,2718.00,2718.25,2718.00,2718.00,13,80,93.00
02/04/2019,21:34,2718.00,2718.00,2717.75,2717.75,0,15,15.00
02/04/2019,21:35,2717.75,2718.00,2717.75,2717.75,10,45,55.00
02/04/2019,21:36,2717.75,2718.00,2717.75,2718.00,16,57,73.00
02/04/2019,21:37,2718.00,2718.00,2717.75,2718.00,42,12,54.00
02/04/2019,21:38,2718.00,2718.00,2717.75,2717.75,9,17,26.00
02/04/2019,21:39,2717.75,2718.50,2717.75,2718.00,113,52,165.00
02/04/2019,21:40,2718.25,2718.75,2718.25,2718.50,131,15,146.00
02/04/2019,21:41,2718.50,2718.75,2718.50,2718.50,96,16,112.00
02/04/2019,21:42,2718.50,2718.50,2718.50,2718.50,0,38,38.00
02/04/2019,21:43,2718.50,2718.75,2718.50,2718.50,113,3,116.00
02/04/2019,21:44,2718.50,2718.50,2718.50,2718.50,0,59,59.00
02/04/2019,21:45,2718.50,2718.75,2718.50,2718.75,21,5,26.00
02/04/2019,21:46,2718.50,2718.75,2718.25,2718.50,43,51,94.00
02/04/2019,21:47,2718.75,2719.00,2718.75,2718.75,43,24,67.00
02/04/2019,21:48,2718.75,2719.00,2718.75,2718.75,73,12,85.00
02/04/2019,21:49,2718.75,2719.00,2718.75,2718.75,13,8,21.00
02/04/2019,21:50,2719.00,2719.00,2718.75,2718.75,5,27,32.00
02/04/2019,21:51,2718.75,2719.00,2718.75,2718.75,62,89,151.00
02/04/2019,21:52,2718.50,2718.75,2718.50,2718.50,3,3,6.00
02/04/2019,21:53,2718.75,2718.75,2718.25,2718.50,44,135,179.00
02/04/2019,21:54,2718.25,2718.50,2718.25,2718.50,33,4,37.00
02/04/2019,21:55,2718.25,2718.50,2718.25,2718.25,2,51,53.00
02/04/2019,21:56,2718.00,2718.25,2718.00,2718.25,5,7,12.00
02/04/2019,21:57,2718.00,2718.25,2718.00,2718.25,50,6,56.00
02/04/2019,21:59,2718.00,2718.25,2718.00,2718.25,9,4,13.00
02/04/2019,22:00,2718.25,2718.25,2718.00,2718.00,2,70,72.00
02/04/2019,22:01,2718.00,2718.25,2718.00,2718.25,4,16,20.00
02/04/2019,22:02,2718.50,2718.50,2718.25,2718.25,3,41,44.00
02/04/2019,22:03,2718.25,2718.25,2718.25,2718.25,0,55,55.00
02/04/2019,22:04,2718.25,2718.25,2718.25,2718.25,0,33,33.00
02/04/2019,22:05,2718.25,2718.50,2718.25,2718.50,1,5,6.00
02/04/2019,22:06,2718.25,2718.25,2718.25,2718.25,0,58,58.00
02/04/2019,22:07,2718.25,2718.25,2718.00,2718.25,29,25,54.00
02/04/2019,22:08,2718.25,2718.75,2718.25,2718.50,70,20,90.00
02/04/2019,22:09,2718.50,2718.50,2718.50,2718.50,0,18,18.00
02/04/2019,22:10,2718.50,2718.50,2718.25,2718.25,0,35,35.00
02/04/2019,22:11,2718.50,2718.50,2718.50,2718.50,50,0,50.00
02/04/2019,22:12,2718.50,2718.50,2718.50,2718.50,8,0,8.00
02/04/2019,22:13,2718.50,2718.50,2718.50,2718.50,14,0,14.00
02/04/2019,22:14,2718.25,2718.25,2718.25,2718.25,0,10,10.00
02/04/2019,22:15,2718.50,2718.50,2718.00,2718.00,1,30,31.00
02/04/2019,22:16,2718.00,2718.25,2718.00,2718.25,48,67,115.00
02/04/2019,22:17,2718.25,2718.25,2718.25,2718.25,15,0,15.00
02/04/2019,22:18,2718.25,2718.50,2718.25,2718.25,180,19,199.00
02/04/2019,22:20,2718.50,2718.50,2718.50,2718.50,52,0,52.00
02/04/2019,22:21,2718.50,2718.50,2718.50,2718.50,1,0,1.00
02/04/2019,22:22,2718.25,2718.25,2718.25,2718.25,0,65,65.00
02/04/2019,22:23,2718.25,2718.25,2718.00,2718.25,1,7,8.00
02/04/2019,22:24,2718.25,2718.25,2718.25,2718.25,37,0,37.00
02/04/2019,22:25,2718.00,2718.25,2718.00,2718.00,1,2,3.00
02/04/2019,22:26,2718.25,2718.25,2718.25,2718.25,14,0,14.00
02/04/2019,22:27,2718.25,2718.25,2718.25,2718.25,15,0,15.00
02/04/2019,22:28,2718.25,2718.50,2718.25,2718.50,18,0,18.00
02/04/2019,22:29,2718.50,2718.50,2718.50,2718.50,2,0,2.00
02/04/2019,22:30,2718.50,2718.75,2718.50,2718.50,95,36,131.00
02/04/2019,22:31,2718.25,2718.50,2718.25,2718.50,3,1,4.00
02/04/2019,22:32,2718.25,2718.25,2718.25,2718.25,0,39,39.00
02/04/2019,22:33,2718.25,2718.25,2718.00,2718.00,0,55,55.00
02/04/2019,22:34,2718.25,2718.25,2718.00,2718.00,2,30,32.00
02/04/2019,22:35,2718.00,2718.25,2718.00,2718.25,22,8,30.00
02/04/2019,22:36,2718.50,2718.50,2718.50,2718.50,1,0,1.00
02/04/2019,22:37,2718.50,2718.50,2718.50,2718.50,1,0,1.00
02/04/2019,22:38,2718.50,2719.50,2718.50,2719.00,336,237,573.00
02/04/2019,22:39,2719.00,2719.50,2719.00,2719.00,105,81,186.00
02/04/2019,22:40,2719.25,2719.25,2719.00,2719.00,8,1,9.00
02/04/2019,22:41,2719.00,2719.50,2719.00,2719.25,31,33,64.00
02/04/2019,22:42,2719.25,2719.50,2719.25,2719.50,7,37,44.00
02/04/2019,22:43,2719.50,2719.75,2719.50,2719.75,161,1,162.00
02/04/2019,22:44,2719.75,2719.75,2719.50,2719.75,31,4,35.00
02/04/2019,22:45,2719.75,2719.75,2719.50,2719.75,9,5,14.00
02/04/2019,22:46,2719.50,2719.75,2719.50,2719.50,68,132,200.00
02/04/2019,22:47,2719.50,2719.50,2719.50,2719.50,0,35,35.00
02/04/2019,22:48,2719.75,2719.75,2719.50,2719.50,2,19,21.00
02/04/2019,22:49,2719.75,2719.75,2719.75,2719.75,1,0,1.00
02/04/2019,22:50,2719.50,2719.50,2719.25,2719.25,0,95,95.00
02/04/2019,22:51,2719.00,2719.25,2719.00,2719.25,47,10,57.00
02/04/2019,22:52,2719.25,2719.25,2719.00,2719.00,21,1,22.00
02/04/2019,22:53,2719.25,2719.25,2718.50,2718.75,14,137,151.00
02/04/2019,22:54,2718.75,2719.00,2718.50,2718.75,49,28,77.00
02/04/2019,22:55,2718.75,2719.00,2718.75,2718.75,12,12,24.00
02/04/2019,22:56,2718.75,2719.00,2718.75,2719.00,46,14,60.00
02/04/2019,22:57,2719.00,2719.00,2718.75,2718.75,31,124,155.00
02/04/2019,22:58,2719.00,2719.00,2719.00,2719.00,26,0,26.00
02/04/2019,22:59,2719.00,2719.00,2719.00,2719.00,23,0,23.00
02/04/2019,23:00,2718.75,2719.00,2718.75,2719.00,3,8,11.00
02/04/2019,23:01,2718.75,2719.00,2718.75,2719.00,38,37,75.00
02/04/2019,23:02,2718.75,2718.75,2718.50,2718.50,28,21,49.00
02/04/2019,23:03,2718.50,2719.00,2718.50,2719.00,34,1,35.00
02/04/2019,23:04,2718.75,2718.75,2718.75,2718.75,0,67,67.00
02/04/2019,23:05,2718.75,2718.75,2718.50,2718.75,2,4,6.00
02/04/2019,23:06,2718.50,2718.50,2718.50,2718.50,0,41,41.00
02/04/2019,23:07,2718.50,2719.00,2718.50,2719.00,6,1,7.00
02/04/2019,23:08,2719.00,2719.00,2718.75,2719.00,4,3,7.00
02/04/2019,23:09,2718.75,2719.00,2718.75,2719.00,2,33,35.00
02/04/2019,23:10,2719.00,2719.00,2718.75,2718.75,1,13,14.00
02/04/2019,23:11,2718.50,2718.50,2718.50,2718.50,0,10,10.00
02/04/2019,23:12,2718.50,2718.75,2718.50,2718.75,3,55,58.00
02/04/2019,23:13,2718.75,2718.75,2718.75,2718.75,25,0,25.00
02/04/2019,23:14,2718.75,2719.00,2718.50,2718.75,75,23,98.00
02/04/2019,23:15,2718.75,2718.75,2718.75,2718.75,26,0,26.00
02/04/2019,23:16,2718.75,2718.75,2718.75,2718.75,9,0,9.00
02/04/2019,23:17,2718.50,2718.75,2718.50,2718.75,18,2,20.00
02/04/2019,23:18,2718.75,2718.75,2718.75,2718.75,5,0,5.00
02/04/2019,23:19,2718.50,2718.50,2718.00,2718.00,1,100,101.00
02/04/2019,23:20,2718.00,2718.00,2717.25,2717.25,1,126,127.00
02/04/2019,23:21,2717.25,2717.50,2717.25,2717.50,77,74,151.00
02/04/2019,23:22,2717.50,2717.50,2717.25,2717.25,1,76,77.00
02/04/2019,23:23,2717.25,2717.50,2717.25,2717.25,1,52,53.00
02/04/2019,23:24,2717.50,2717.75,2717.50,2717.50,47,38,85.00
02/04/2019,23:25,2717.50,2717.75,2717.50,2717.50,1,66,67.00
02/04/2019,23:26,2717.50,2717.50,2717.50,2717.50,0,5,5.00
02/04/2019,23:27,2717.50,2717.75,2717.50,2717.50,1,4,5.00
02/04/2019,23:28,2717.50,2717.50,2717.50,2717.50,0,41,41.00
02/04/2019,23:29,2717.75,2717.75,2717.75,2717.75,4,0,4.00
02/04/2019,23:30,2717.75,2717.75,2717.50,2717.50,22,61,83.00
02/04/2019,23:31,2717.50,2717.50,2717.25,2717.25,0,79,79.00
02/04/2019,23:32,2717.50,2717.75,2717.50,2717.75,43,0,43.00
02/04/2019,23:33,2717.75,2717.75,2717.50,2717.50,1,1,2.00
02/04/2019,23:34,2717.50,2717.50,2717.50,2717.50,0,6,6.00
02/04/2019,23:35,2717.50,2717.50,2717.50,2717.50,0,19,19.00
02/04/2019,23:36,2717.25,2717.50,2717.25,2717.50,48,5,53.00
02/04/2019,23:37,2717.50,2717.50,2717.50,2717.50,30,0,30.00
02/04/2019,23:38,2717.75,2717.75,2717.25,2717.25,1,29,30.00
02/04/2019,23:39,2717.50,2717.50,2717.50,2717.50,30,0,30.00
02/04/2019,23:40,2717.75,2717.75,2717.75,2717.75,5,0,5.00
02/04/2019,23:41,2717.50,2717.50,2717.50,2717.50,0,72,72.00
02/04/2019,23:42,2717.50,2717.50,2717.50,2717.50,0,2,2.00
02/04/2019,23:43,2717.50,2717.75,2717.50,2717.50,1,4,5.00
02/04/2019,23:44,2717.75,2717.75,2717.50,2717.50,77,5,82.00
02/04/2019,23:45,2717.50,2717.50,2717.50,2717.50,0,5,5.00
02/04/2019,23:46,2717.50,2718.00,2717.25,2718.00,26,123,149.00
02/04/2019,23:47,2718.00,2718.00,2717.75,2717.75,4,3,7.00
02/04/2019,23:49,2717.75,2717.75,2717.50,2717.50,0,85,85.00
02/04/2019,23:50,2717.50,2717.75,2717.50,2717.50,1,6,7.00
02/04/2019,23:51,2717.75,2717.75,2717.50,2717.50,1,9,10.00
02/04/2019,23:52,2717.75,2718.00,2717.50,2718.00,78,1,79.00
02/04/2019,23:53,2718.00,2718.00,2717.75,2717.75,40,34,74.00
02/04/2019,23:54,2718.00,2718.00,2717.75,2718.00,3,1,4.00
02/04/2019,23:55,2718.00,2718.00,2717.50,2717.50,3,33,36.00
02/04/2019,23:56,2717.75,2717.75,2717.25,2717.50,44,68,112.00
02/04/2019,23:57,2717.50,2717.50,2717.25,2717.50,32,1,33.00
02/04/2019,23:58,2717.50,2717.50,2717.00,2717.00,30,122,152.00
02/04/2019,23:59,2717.00,2717.25,2717.00,2717.00,21,7,28.00
02/05/2019,00:00,2717.25,2717.75,2717.25,2717.50,151,1,152.00
02/05/2019,00:01,2717.75,2718.00,2717.75,2717.75,187,17,204.00
02/05/2019,00:02,2717.75,2717.75,2717.50,2717.50,11,137,148.00
02/05/2019,00:03,2717.50,2717.50,2717.00,2717.50,24,141,165.00
02/05/2019,00:04,2717.50,2718.00,2717.50,2718.00,46,0,46.00
02/05/2019,00:05,2717.75,2717.75,2717.75,2717.75,0,17,17.00
02/05/2019,00:06,2717.75,2717.75,2717.50,2717.75,56,27,83.00
02/05/2019,00:07,2717.75,2717.75,2717.50,2717.50,2,31,33.00
02/05/2019,00:08,2717.50,2717.75,2717.50,2717.75,5,44,49.00
02/05/2019,00:09,2717.50,2717.50,2717.50,2717.50,0,25,25.00
02/05/2019,00:10,2717.50,2717.75,2717.50,2717.75,17,1,18.00
02/05/2019,00:11,2717.75,2717.75,2717.75,2717.75,45,0,45.00
02/05/2019,00:12,2717.75,2718.00,2717.75,2717.75,9,1,10.00
02/05/2019,00:13,2718.00,2718.00,2717.75,2717.75,2,6,8.00
02/05/2019,00:14,2718.00,2718.00,2717.75,2717.75,57,23,80.00
02/05/2019,00:15,2717.75,2718.00,2717.75,2718.00,14,38,52.00
02/05/2019,00:16,2718.00,2718.00,2717.75,2717.75,13,4,17.00
02/05/2019,00:17,2717.75,2717.75,2717.75,2717.75,0,19,19.00
02/05/2019,00:18,2717.75,2718.25,2717.75,2718.25,65,3,68.00
02/05/2019,00:19,2718.25,2718.25,2718.00,2718.00,1,3,4.00
02/05/2019,00:20,2718.25,2718.25,2718.00,2718.25,58,1,59.00
02/05/2019,00:21,2718.25,2718.25,2718.25,2718.25,32,0,32.00
02/05/2019,00:22,2718.25,2718.25,2718.00,2718.00,2,2,4.00
02/05/2019,00:23,2718.25,2718.25,2718.00,2718.00,3,9,12.00
02/05/2019,00:24,2718.25,2718.25,2718.25,2718.25,20,0,20.00
02/05/2019,00:25,2718.25,2718.25,2718.00,2718.00,2,2,4.00
02/05/2019,00:26,2718.00,2718.50,2718.00,2718.50,64,2,66.00
02/05/2019,00:27,2718.25,2718.25,2718.25,2718.25,0,41,41.00
02/05/2019,00:28,2718.50,2719.00,2718.50,2718.75,170,54,224.00
02/05/2019,00:29,2718.75,2718.75,2718.75,2718.75,8,0,8.00
02/05/2019,00:30,2718.75,2719.00,2718.75,2718.75,41,20,61.00
02/05/2019,00:31,2718.75,2719.00,2718.75,2718.75,22,21,43.00
02/05/2019,00:32,2718.75,2719.25,2718.75,2719.00,49,79,128.00
02/05/2019,00:33,2719.00,2719.25,2718.75,2718.75,22,126,148.00
02/05/2019,00:34,2719.00,2719.00,2718.75,2718.75,3,22,25.00
02/05/2019,00:35,2718.75,2718.75,2718.75,2718.75,0,54,54.00
02/05/2019,00:36,2718.75,2718.75,2718.50,2718.50,0,19,19.00
02/05/2019,00:38,2718.75,2718.75,2718.75,2718.75,29,0,29.00
02/05/2019,00:39,2718.75,2719.00,2718.75,2718.75,25,2,27.00
02/05/2019,00:40,2719.00,2719.00,2718.75,2718.75,19,27,46.00
02/05/2019,00:41,2719.00,2719.00,2718.75,2719.00,2,2,4.00
02/05/2019,00:42,2718.75,2719.00,2718.75,2719.00,1,3,4.00
02/05/2019,00:43,2718.75,2719.25,2718.75,2719.25,39,2,41.00
02/05/2019,00:44,2719.00,2719.00,2719.00,2719.00,0,9,9.00
02/05/2019,00:45,2719.00,2719.00,2718.75,2718.75,0,20,20.00
02/05/2019,00:46,2718.75,2718.75,2718.50,2718.75,15,14,29.00
02/05/2019,00:47,2718.75,2719.00,2718.75,2719.00,61,5,66.00
02/05/2019,00:49,2719.00,2719.00,2719.00,2719.00,8,0,8.00
02/05/2019,00:50,2719.00,2719.25,2718.75,2718.75,5,19,24.00
02/05/2019,00:51,2719.00,2719.00,2719.00,2719.00,6,0,6.00
02/05/2019,00:52,2719.00,2719.00,2718.75,2718.75,3,2,5.00
02/05/2019,00:53,2719.00,2719.00,2719.00,2719.00,3,0,3.00
02/05/2019,00:54,2718.75,2719.00,2718.75,2719.00,8,3,11.00
02/05/2019,00:55,2719.00,2719.00,2719.00,2719.00,6,0,6.00
02/05/2019,00:56,2718.75,2719.00,2718.75,2718.75,4,2,6.00
02/05/2019,00:57,2718.75,2718.75,2718.50,2718.50,0,55,55.00
02/05/2019,00:58,2718.50,2719.00,2718.25,2718.50,46,77,123.00
02/05/2019,00:59,2718.50,2718.50,2718.25,2718.50,24,131,155.00
02/05/2019,01:00,2718.25,2718.25,2718.00,2718.25,1,54,55.00
02/05/2019,01:01,2718.25,2718.50,2718.25,2718.25,118,70,188.00
02/05/2019,01:02,2718.25,2718.50,2718.25,2718.25,14,98,112.00
02/05/2019,01:03,2718.25,2718.50,2718.25,2718.50,24,23,47.00
02/05/2019,01:04,2718.50,2718.75,2718.50,2718.75,70,137,207.00
02/05/2019,01:05,2718.50,2718.75,2718.50,2718.75,2,37,39.00
02/05/2019,01:06,2718.50,2718.75,2718.50,2718.50,16,36,52.00
02/05/2019,01:07,2718.25,2718.25,2718.00,2718.00,0,27,27.00
02/05/2019,01:08,2718.00,2718.25,2718.00,2718.00,2,24,26.00
02/05/2019,01:09,2718.00,2718.25,2718.00,2718.25,56,2,58.00
02/05/2019,01:10,2718.25,2718.25,2718.25,2718.25,39,0,39.00
02/05/2019,01:11,2718.50,2718.50,2718.25,2718.25,4,4,8.00
02/05/2019,01:12,2718.25,2718.25,2718.00,2718.25,33,27,60.00
02/05/2019,01:13,2718.25,2718.75,2718.25,2718.75,178,6,184.00
02/05/2019,01:14,2718.50,2718.50,2718.25,2718.25,0,22,22.00
02/05/2019,01:15,2718.25,2718.25,2718.00,2718.00,0,20,20.00
02/05/2019,01:16,2718.00,2718.25,2718.00,2718.00,60,100,160.00
02/05/2019,01:17,2718.00,2718.50,2718.00,2718.50,13,5,18.00
02/05/2019,01:18,2718.50,2718.50,2718.25,2718.25,1,43,44.00
02/05/2019,01:19,2718.25,2718.25,2718.00,2718.00,1,217,218.00
02/05/2019,01:20,2718.25,2718.25,2718.25,2718.25,131,0,131.00
02/05/2019,01:21,2718.25,2718.50,2718.25,2718.25,67,5,72.00
02/05/2019,01:22,2718.25,2718.75,2718.25,2718.75,77,3,80.00
02/05/2019,01:23,2718.50,2718.75,2718.50,2718.75,1,3,4.00
02/05/2019,01:24,2718.75,2719.00,2718.75,2718.75,60,75,135.00
02/05/2019,01:25,2718.75,2718.75,2718.75,2718.75,0,75,75.00
02/05/2019,01:26,2718.75,2718.75,2718.50,2718.75,26,17,43.00
02/05/2019,01:27,2718.75,2719.00,2718.75,2718.75,36,10,46.00
02/05/2019,01:28,2718.75,2719.00,2718.75,2718.75,1,6,7.00
02/05/2019,01:30,2718.75,2718.75,2718.50,2718.75,1,90,91.00
02/05/2019,01:31,2718.75,2718.75,2718.25,2718.50,59,99,158.00
02/05/2019,01:32,2718.75,2720.00,2718.75,2719.50,364,153,517.00
02/05/2019,01:33,2719.75,2720.00,2719.75,2719.75,55,19,74.00
02/05/2019,01:34,2719.75,2719.75,2719.50,2719.75,1,47,48.00
02/05/2019,01:35,2719.50,2719.50,2719.25,2719.50,48,184,232.00
02/05/2019,01:36,2719.50,2719.75,2719.50,2719.75,37,0,37.00
02/05/2019,01:37,2719.50,2719.75,2719.25,2719.25,5,88,93.00
02/05/2019,01:38,2719.25,2719.25,2719.00,2719.25,19,7,26.00
02/05/2019,01:39,2719.00,2719.50,2719.00,2719.50,4,1,5.00
02/05/2019,01:40,2719.50,2719.50,2719.50,2719.50,86,0,86.00
02/05/2019,01:41,2719.25,2719.50,2719.25,2719.50,63,7,70.00
02/05/2019,01:42,2719.25,2719.75,2719.25,2719.75,35,4,39.00
02/05/2019,01:43,2719.50,2719.75,2719.50,2719.75,48,1,49.00
02/05/2019,01:44,2719.75,2720.00,2719.75,2719.75,35,2,37.00
02/05/2019,01:45,2720.00,2720.00,2719.50,2719.50,1,82,83.00
02/05/2019,01:46,2719.50,2719.50,2719.25,2719.25,58,57,115.00
02/05/2019,01:47,2719.50,2719.50,2719.25,2719.25,22,24,46.00
02/05/2019,01:48,2719.50,2719.50,2719.25,2719.50,64,14,78.00
02/05/2019,01:49,2719.75,2719.75,2719.50,2719.50,3,66,69.00
02/05/2019,01:50,2719.50,2719.50,2719.00,2719.25,17,20,37.00
02/05/2019,01:51,2719.00,2719.25,2718.75,2718.75,45,127,172.00
02/05/2019,01:52,2718.75,2718.75,2718.50,2718.75,5,42,47.00
02/05/2019,01:53,2718.75,2718.75,2718.50,2718.75,65,1,66.00
02/05/2019,01:54,2718.50,2718.75,2718.50,2718.75,68,1,69.00
02/05/2019,01:55,2718.50,2718.75,2718.50,2718.75,28,3,31.00
02/05/2019,01:56,2718.75,2719.00,2718.75,2719.00,33,0,33.00
02/05/2019,01:57,2719.00,2719.00,2718.75,2718.75,58,6,64.00
02/05/2019,01:58,2718.75,2719.00,2718.75,2719.00,21,10,31.00
02/05/2019,01:59,2719.00,2719.00,2719.00,2719.00,63,0,63.00
02/05/2019,02:00,2719.00,2719.00,2718.50,2718.75,46,35,81.00
02/05/2019,02:01,2718.75,2719.25,2718.50,2718.75,302,169,471.00
02/05/2019,02:02,2718.75,2718.75,2718.25,2718.25,119,127,246.00
02/05/2019,02:03,2718.25,2718.50,2717.75,2718.00,256,259,515.00
02/05/2019,02:04,2718.00,2718.25,2717.75,2718.00,132,111,243.00
02/05/2019,02:05,2717.75,2718.00,2717.50,2718.00,113,136,249.00
02/05/2019,02:06,2717.75,2717.75,2717.50,2717.75,2,138,140.00
02/05/2019,02:07,2717.50,2718.00,2717.50,2717.75,320,187,507.00
02/05/2019,02:08,2717.50,2717.75,2717.25,2717.75,200,43,243.00
02/05/2019,02:09,2718.00,2718.00,2717.50,2717.75,87,202,289.00
02/05/2019,02:10,2717.50,2717.75,2717.50,2717.75,114,4,118.00
02/05/2019,02:11,2717.75,2718.00,2717.50,2717.75,12,186,198.00
02/05/2019,02:12,2717.75,2718.00,2717.75,2718.00,275,4,279.00
02/05/2019,02:13,2718.00,2718.50,2717.75,2717.75,165,321,486.00
02/05/2019,02:14,2717.75,2718.50,2717.75,2718.50,191,148,339.00
02/05/2019,02:15,2718.50,2719.00,2718.50,2719.00,78,87,165.00
02/05/2019,02:16,2718.75,2719.50,2718.75,2719.25,167,148,315.00
02/05/2019,02:17,2719.25,2719.50,2719.25,2719.25,59,166,225.00
02/05/2019,02:18,2719.25,2719.50,2719.00,2719.25,109,64,173.00
02/05/2019,02:19,2719.25,2719.50,2719.25,2719.50,131,17,148.00
02/05/2019,02:20,2719.50,2720.00,2719.50,2719.75,552,119,671.00
02/05/2019,02:21,2719.75,2720.75,2719.75,2720.25,593,161,754.00
02/05/2019,02:22,2720.25,2720.50,2719.50,2719.75,79,284,363.00
02/05/2019,02:23,2719.75,2719.75,2719.25,2719.50,92,205,297.00
02/05/2019,02:24,2719.50,2719.50,2719.25,2719.50,59,105,164.00
02/05/2019,02:25,2719.50,2719.50,2719.25,2719.50,94,85,179.00
02/05/2019,02:26,2719.25,2719.50,2719.25,2719.25,5,72,77.00
02/05/2019,02:27,2719.50,2719.50,2719.00,2719.00,81,122,203.00
02/05/2019,02:28,2719.00,2719.50,2719.00,2719.50,158,101,259.00
02/05/2019,02:29,2719.25,2719.50,2719.00,2719.25,70,165,235.00
02/05/2019,02:30,2719.25,2719.50,2719.00,2719.00,32,338,370.00
02/05/2019,02:31,2719.00,2719.75,2719.00,2719.50,68,133,201.00
02/05/2019,02:32,2719.50,2720.00,2719.25,2719.75,80,101,181.00
02/05/2019,02:33,2720.00,2720.50,2719.75,2720.50,194,68,262.00
02/05/2019,02:34,2720.50,2721.25,2720.50,2720.75,531,275,806.00
02/05/2019,02:35,2720.50,2720.75,2720.25,2720.25,129,161,290.00
02/05/2019,02:36,2720.25,2720.75,2720.25,2720.50,134,148,282.00
02/05/2019,02:37,2720.25,2720.50,2720.25,2720.50,204,4,208.00
02/05/2019,02:38,2720.25,2720.75,2720.00,2720.75,202,78,280.00
02/05/2019,02:39,2720.75,2721.00,2720.25,2720.50,110,284,394.00
02/05/2019,02:40,2720.50,2720.50,2720.25,2720.25,54,117,171.00
02/05/2019,02:41,2720.25,2720.50,2720.00,2720.00,3,300,303.00
02/05/2019,02:42,2720.00,2720.25,2719.50,2719.75,163,113,276.00
02/05/2019,02:43,2720.00,2720.25,2719.75,2720.25,107,101,208.00
02/05/2019,02:44,2720.00,2720.25,2719.75,2720.00,74,73,147.00
02/05/2019,02:45,2720.25,2720.50,2720.00,2720.25,67,84,151.00
02/05/2019,02:46,2720.25,2720.75,2720.25,2720.75,175,36,211.00
02/05/2019,02:47,2720.75,2721.00,2720.50,2721.00,68,149,217.00
02/05/2019,02:48,2721.00,2721.00,2720.75,2721.00,417,1,418.00
02/05/2019,02:49,2721.25,2721.50,2720.75,2721.25,181,323,504.00
02/05/2019,02:50,2721.25,2721.25,2720.75,2720.75,125,184,309.00
02/05/2019,02:51,2721.00,2721.00,2720.75,2721.00,161,51,212.00
02/05/2019,02:52,2721.00,2721.50,2721.00,2721.00,212,51,263.00
02/05/2019,02:53,2721.25,2721.50,2721.00,2721.25,268,53,321.00
02/05/2019,02:54,2721.50,2721.75,2721.25,2721.50,506,86,592.00
02/05/2019,02:55,2721.50,2721.75,2721.50,2721.50,20,130,150.00
02/05/2019,02:56,2721.50,2721.75,2721.25,2721.75,71,41,112.00
02/05/2019,02:57,2721.75,2721.75,2721.25,2721.25,229,67,296.00
02/05/2019,02:58,2721.50,2721.50,2721.00,2721.00,209,68,277.00
02/05/2019,02:59,2721.25,2721.25,2720.75,2721.00,202,152,354.00
02/05/2019,03:00,2721.00,2721.50,2720.75,2720.75,179,200,379.00
02/05/2019,03:01,2721.00,2721.50,2720.75,2721.25,217,40,257.00
02/05/2019,03:02,2721.25,2721.75,2721.00,2721.50,174,9,183.00
02/05/2019,03:03,2721.50,2721.75,2721.00,2721.75,259,92,351.00
02/05/2019,03:04,2721.75,2721.75,2721.25,2721.50,126,292,418.00
02/05/2019,03:05,2721.75,2722.00,2721.25,2722.00,72,79,151.00
02/05/2019,03:06,2721.75,2722.75,2721.75,2722.25,814,371,1185.00
02/05/2019,03:07,2722.25,2723.25,2722.00,2723.25,528,165,693.00
02/05/2019,03:08,2723.25,2723.25,2723.00,2723.00,89,35,124.00
02/05/2019,03:09,2723.25,2723.25,2722.75,2723.00,321,283,604.00
02/05/2019,03:10,2723.00,2723.50,2723.00,2723.50,247,52,299.00
02/05/2019,03:11,2723.50,2724.00,2723.25,2724.00,655,168,823.00
02/05/2019,03:12,2724.25,2724.25,2723.50,2723.75,244,473,717.00
02/05/2019,03:13,2723.75,2724.00,2723.75,2723.75,53,192,245.00
02/05/2019,03:14,2723.75,2724.00,2723.50,2723.75,133,70,203.00
02/05/2019,03:15,2723.75,2724.25,2723.50,2723.75,191,69,260.00
02/05/2019,03:16,2723.50,2723.75,2723.25,2723.50,98,213,311.00
02/05/2019,03:17,2723.25,2723.75,2723.00,2723.50,197,119,316.00
02/05/2019,03:18,2723.50,2723.75,2723.25,2723.25,8,181,189.00
02/05/2019,03:19,2723.50,2723.50,2723.25,2723.25,100,4,104.00
02/05/2019,03:20,2723.25,2723.50,2723.25,2723.50,195,8,203.00
02/05/2019,03:21,2723.25,2723.50,2723.00,2723.00,40,209,249.00
02/05/2019,03:22,2723.25,2723.25,2723.00,2723.25,193,14,207.00
02/05/2019,03:23,2723.00,2723.25,2722.75,2723.25,108,171,279.00
02/05/2019,03:24,2723.50,2724.00,2723.25,2724.00,171,105,276.00
02/05/2019,03:25,2723.75,2723.75,2723.50,2723.50,10,148,158.00
02/05/2019,03:26,2723.75,2723.75,2723.25,2723.75,213,93,306.00
02/05/2019,03:27,2723.75,2723.75,2723.25,2723.25,42,104,146.00
02/05/2019,03:28,2723.50,2723.50,2723.00,2723.25,67,63,130.00
02/05/2019,03:29,2723.50,2723.50,2723.25,2723.50,85,123,208.00
02/05/2019,03:30,2723.50,2723.75,2723.25,2723.25,94,94,188.00
02/05/2019,03:31,2723.25,2724.00,2723.25,2723.75,157,9,166.00
02/05/2019,03:32,2723.75,2723.75,2723.00,2723.25,124,223,347.00
02/05/2019,03:33,2723.25,2723.75,2723.00,2723.75,235,36,271.00
02/05/2019,03:34,2723.50,2723.75,2723.25,2723.25,20,36,56.00
02/05/2019,03:35,2723.25,2723.75,2723.00,2723.75,172,21,193.00
02/05/2019,03:36,2723.75,2724.00,2723.50,2724.00,202,32,234.00
02/05/2019,03:37,2723.75,2725.00,2723.75,2724.50,638,112,750.00
02/05/2019,03:38,2724.75,2725.25,2724.25,2725.00,502,157,659.00
02/05/2019,03:39,2725.25,2725.25,2724.75,2724.75,172,107,279.00
02/05/2019,03:40,2724.75,2725.00,2724.50,2724.50,48,436,484.00
02/05/2019,03:41,2724.25,2724.75,2724.25,2724.75,115,38,153.00
02/05/2019,03:42,2724.50,2724.75,2724.25,2724.50,167,142,309.00
02/05/2019,03:43,2724.75,2724.75,2724.25,2724.50,75,91,166.00
02/05/2019,03:44,2724.25,2724.50,2723.75,2724.00,179,365,544.00
02/05/2019,03:45,2724.00,2724.25,2723.75,2723.75,13,180,193.00
02/05/2019,03:46,2724.00,2724.25,2723.75,2724.25,252,73,325.00
02/05/2019,03:47,2724.00,2724.25,2723.75,2723.75,23,115,138.00
02/05/2019,03:48,2723.75,2724.00,2723.75,2724.00,51,59,110.00
02/05/2019,03:49,2724.00,2724.25,2723.75,2723.75,72,18,90.00
02/05/2019,03:50,2724.00,2724.50,2724.00,2724.50,246,8,254.00
02/05/2019,03:51,2724.50,2724.75,2724.00,2724.25,156,75,231.00
02/05/2019,03:52,2724.00,2724.00,2723.75,2724.00,34,69,103.00
02/05/2019,03:53,2724.00,2724.25,2723.75,2723.75,64,49,113.00
02/05/2019,03:54,2723.75,2724.25,2723.50,2724.00,204,124,328.00
02/05/2019,03:55,2724.00,2724.25,2723.75,2723.75,57,101,158.00
02/05/2019,03:56,2723.75,2724.00,2723.75,2724.00,46,3,49.00
02/05/2019,03:57,2723.75,2724.00,2723.75,2723.75,4,42,46.00
02/05/2019,03:58,2723.50,2724.00,2723.50,2723.75,107,19,126.00
02/05/2019,03:59,2723.75,2723.75,2723.50,2723.50,11,68,79.00
02/05/2019,04:00,2723.75,2724.50,2723.75,2724.25,186,32,218.00
02/05/2019,04:01,2724.25,2724.25,2723.75,2723.75,16,163,179.00
02/05/2019,04:02,2723.75,2724.00,2723.50,2723.75,21,54,75.00
02/05/2019,04:03,2723.50,2724.25,2723.25,2724.25,336,202,538.00
02/05/2019,04:04,2724.00,2724.75,2724.00,2724.50,289,21,310.00
02/05/2019,04:05,2724.50,2724.50,2724.00,2724.25,134,125,259.00
02/05/2019,04:06,2724.00,2724.50,2724.00,2724.25,21,25,46.00
02/05/2019,04:07,2724.25,2724.75,2724.25,2724.75,72,71,143.00
02/05/2019,04:08,2724.75,2724.75,2724.25,2724.50,37,150,187.00
02/05/2019,04:09,2724.50,2725.75,2724.25,2725.25,689,521,1210.00
02/05/2019,04:10,2725.25,2726.25,2725.25,2726.00,529,367,896.00
02/05/2019,04:11,2725.75,2726.75,2725.75,2726.50,442,210,652.00
02/05/2019,04:12,2726.25,2726.50,2725.75,2726.25,242,140,382.00
02/05/2019,04:13,2726.00,2726.50,2726.00,2726.25,207,74,281.00
02/05/2019,04:14,2726.25,2726.50,2726.00,2726.25,141,156,297.00
02/05/2019,04:15,2726.25,2726.25,2725.75,2726.00,143,128,271.00
02/05/2019,04:16,2726.00,2726.25,2725.75,2726.00,138,90,228.00
02/05/2019,04:17,2725.75,2726.00,2725.50,2725.50,3,118,121.00
02/05/2019,04:18,2725.50,2726.00,2725.50,2726.00,202,213,415.00
02/05/2019,04:19,2725.75,2725.75,2725.50,2725.50,31,63,94.00
02/05/2019,04:20,2725.50,2725.75,2725.25,2725.50,46,136,182.00
02/05/2019,04:21,2725.50,2725.75,2725.25,2725.50,99,64,163.00
02/05/2019,04:22,2725.50,2725.50,2725.25,2725.50,62,40,102.00
02/05/2019,04:23,2725.25,2725.25,2725.00,2725.00,9,87,96.00
02/05/2019,04:24,2725.25,2725.25,2724.75,2724.75,185,220,405.00
02/05/2019,04:25,2724.75,2725.00,2724.50,2724.75,226,164,390.00
02/05/2019,04:26,2724.75,2725.00,2724.75,2724.75,2,9,11.00
02/05/2019,04:27,2725.00,2725.25,2724.75,2724.75,31,43,74.00
02/05/2019,04:28,2724.75,2725.00,2724.50,2724.75,111,240,351.00
02/05/2019,04:29,2724.75,2725.00,2724.75,2725.00,76,124,200.00
02/05/2019,04:30,2725.00,2725.25,2724.75,2725.00,169,3,172.00
02/05/2019,04:31,2725.00,2725.25,2724.75,2725.25,134,64,198.00
02/05/2019,04:32,2725.00,2725.25,2724.75,2725.00,23,31,54.00
02/05/2019,04:33,2725.25,2725.50,2724.75,2724.75,53,144,197.00
02/05/2019,04:34,2724.75,2725.00,2724.25,2724.50,70,182,252.00
02/05/2019,04:35,2724.50,2724.75,2724.50,2724.50,140,36,176.00
02/05/2019,04:36,2724.50,2725.25,2724.25,2725.25,381,46,427.00
02/05/2019,04:37,2725.25,2725.50,2725.00,2725.00,91,34,125.00
02/05/2019,04:38,2725.00,2725.00,2724.75,2724.75,37,63,100.00
02/05/2019,04:39,2724.75,2725.25,2724.75,2725.00,187,136,323.00
02/05/2019,04:40,2724.75,2724.75,2724.50,2724.50,3,235,238.00
02/05/2019,04:41,2724.50,2725.25,2724.25,2725.00,174,29,203.00
02/05/2019,04:42,2725.00,2725.00,2724.75,2725.00,67,40,107.00
02/05/2019,04:43,2725.00,2725.00,2724.50,2724.50,48,32,80.00
02/05/2019,04:44,2724.50,2725.00,2724.50,2724.75,28,29,57.00
02/05/2019,04:45,2725.00,2725.25,2725.00,2725.25,50,1,51.00
02/05/2019,04:46,2725.00,2725.50,2725.00,2725.50,232,22,254.00
02/05/2019,04:47,2725.25,2725.50,2725.25,2725.25,6,61,67.00
02/05/2019,04:48,2725.25,2725.75,2725.00,2725.00,47,34,81.00
02/05/2019,04:49,2725.00,2725.25,2725.00,2725.00,43,83,126.00
02/05/2019,04:50,2725.00,2725.00,2724.75,2724.75,44,50,94.00
02/05/2019,04:51,2724.75,2725.00,2724.75,2724.75,38,22,60.00
02/05/2019,04:52,2724.75,2725.25,2724.75,2725.00,62,12,74.00
02/05/2019,04:53,2725.00,2725.25,2724.75,2725.00,91,47,138.00
02/05/2019,04:54,2724.75,2725.00,2724.25,2724.50,37,315,352.00
02/05/2019,04:55,2724.75,2725.00,2724.50,2724.75,135,15,150.00
02/05/2019,04:56,2724.75,2725.25,2724.75,2725.25,43,63,106.00
02/05/2019,04:57,2725.00,2725.25,2725.00,2725.00,9,6,15.00
02/05/2019,04:58,2725.25,2725.50,2725.00,2725.00,183,6,189.00
02/05/2019,04:59,2725.00,2725.50,2725.00,2725.00,130,161,291.00
02/05/2019,05:00,2725.00,2725.25,2724.75,2725.00,38,63,101.00
02/05/2019,05:01,2725.00,2726.00,2725.00,2725.75,302,128,430.00
02/05/2019,05:02,2725.75,2725.75,2725.25,2725.50,161,141,302.00
02/05/2019,05:03,2725.50,2726.00,2725.50,2726.00,107,67,174.00
02/05/2019,05:04,2725.75,2726.00,2725.50,2725.50,117,120,237.00
02/05/2019,05:05,2725.75,2726.00,2725.50,2726.00,173,4,177.00
02/05/2019,05:06,2726.00,2726.00,2725.50,2725.75,6,32,38.00
02/05/2019,05:07,2725.50,2725.75,2725.50,2725.75,77,28,105.00
02/05/2019,05:08,2725.75,2725.75,2725.50,2725.75,220,5,225.00
02/05/2019,05:09,2725.75,2726.00,2725.50,2725.75,43,111,154.00
02/05/2019,05:10,2725.50,2726.25,2725.50,2726.25,473,337,810.00
02/05/2019,05:11,2726.25,2726.75,2725.75,2726.00,638,519,1157.00
02/05/2019,05:12,2726.00,2726.50,2726.00,2726.50,216,48,264.00
02/05/2019,05:13,2726.50,2726.75,2726.25,2726.50,325,54,379.00
02/05/2019,05:14,2726.75,2727.50,2726.75,2727.50,608,216,824.00
02/05/2019,05:15,2727.50,2727.50,2727.00,2727.25,137,88,225.00
02/05/2019,05:16,2727.25,2727.75,2727.00,2727.75,513,119,632.00
02/05/2019,05:17,2727.75,2727.75,2727.25,2727.50,188,84,272.00
02/05/2019,05:18,2727.25,2727.75,2727.25,2727.50,145,35,180.00
02/05/2019,05:19,2727.75,2727.75,2727.50,2727.50,45,26,71.00
02/05/2019,05:20,2727.75,2727.75,2727.25,2727.25,206,131,337.00
02/05/2019,05:21,2727.25,2727.75,2727.25,2727.50,128,89,217.00
02/05/2019,05:22,2727.25,2727.25,2727.00,2727.25,5,163,168.00
02/05/2019,05:23,2727.25,2727.25,2727.00,2727.25,140,24,164.00
02/05/2019,05:24,2727.00,2727.25,2727.00,2727.25,12,20,32.00
02/05/2019,05:25,2727.00,2727.50,2727.00,2727.50,81,51,132.00
02/05/2019,05:26,2727.25,2727.50,2726.75,2726.75,30,287,317.00
02/05/2019,05:27,2727.00,2727.50,2726.75,2727.00,142,58,200.00
02/05/2019,05:28,2727.00,2727.25,2727.00,2727.25,103,39,142.00
02/05/2019,05:29,2727.25,2727.25,2726.75,2726.75,87,71,158.00
02/05/2019,05:30,2727.00,2727.25,2726.75,2727.00,31,66,97.00
02/05/2019,05:31,2727.00,2727.25,2726.75,2727.25,188,88,276.00
02/05/2019,05:32,2727.00,2727.50,2727.00,2727.50,97,56,153.00
02/05/2019,05:33,2727.75,2727.75,2727.25,2727.25,130,34,164.00
02/05/2019,05:34,2727.25,2728.25,2727.00,2728.25,603,95,698.00
02/05/2019,05:35,2728.00,2728.25,2727.75,2727.75,79,222,301.00
02/05/2019,05:36,2728.00,2728.00,2727.50,2727.50,14,26,40.00
02/05/2019,05:37,2727.75,2727.75,2727.00,2727.25,181,256,437.00
02/05/2019,05:38,2727.25,2727.25,2726.75,2726.75,47,242,289.00
02/05/2019,05:39,2727.00,2727.00,2726.50,2726.75,98,67,165.00
02/05/2019,05:40,2726.50,2726.50,2726.00,2726.25,16,280,296.00
02/05/2019,05:41,2726.00,2726.75,2726.00,2726.25,172,105,277.00
02/05/2019,05:42,2726.00,2726.25,2726.00,2726.00,55,20,75.00
02/05/2019,05:43,2726.00,2726.00,2725.50,2726.00,107,426,533.00
02/05/2019,05:44,2725.75,2726.25,2725.50,2725.75,121,67,188.00
02/05/2019,05:45,2725.75,2726.00,2725.75,2726.00,291,60,351.00
02/05/2019,05:46,2726.00,2726.00,2725.75,2725.75,28,5,33.00
02/05/2019,05:47,2725.75,2726.25,2725.75,2726.00,299,114,413.00
02/05/2019,05:48,2726.25,2726.25,2725.50,2725.75,39,135,174.00
02/05/2019,05:49,2725.75,2726.00,2725.50,2726.00,82,62,144.00
02/05/2019,05:50,2726.00,2726.25,2725.75,2726.00,63,41,104.00
02/05/2019,05:51,2726.00,2726.25,2725.75,2726.25,113,115,228.00
02/05/2019,05:52,2726.25,2726.50,2726.00,2726.25,241,6,247.00
02/05/2019,05:53,2726.25,2726.75,2726.25,2726.50,91,34,125.00
02/05/2019,05:54,2726.75,2726.75,2726.00,2726.00,23,86,109.00
02/05/2019,05:55,2726.25,2726.50,2725.75,2726.25,100,103,203.00
02/05/2019,05:56,2726.25,2726.75,2726.25,2726.50,93,139,232.00
02/05/2019,05:57,2726.50,2727.00,2726.50,2727.00,63,16,79.00
02/05/2019,05:58,2727.00,2727.00,2726.50,2726.75,94,70,164.00
02/05/2019,05:59,2726.75,2727.00,2726.25,2726.25,34,167,201.00
02/05/2019,06:00,2726.25,2726.50,2726.25,2726.50,30,71,101.00
02/05/2019,06:01,2726.50,2726.50,2726.00,2726.25,260,201,461.00
02/05/2019,06:02,2726.50,2726.50,2726.00,2726.00,38,52,90.00
02/05/2019,06:03,2726.25,2726.25,2725.75,2726.00,128,141,269.00
02/05/2019,06:04,2726.00,2726.25,2726.00,2726.25,199,7,206.00
02/05/2019,06:05,2726.00,2726.50,2725.75,2725.75,29,74,103.00
02/05/2019,06:06,2725.75,2726.00,2725.50,2725.50,33,250,283.00
02/05/2019,06:07,2725.50,2725.75,2725.25,2725.25,63,155,218.00
02/05/2019,06:08,2725.25,2725.50,2725.00,2725.00,95,66,161.00
02/05/2019,06:09,2725.00,2725.25,2724.75,2725.00,52,291,343.00
02/05/2019,06:10,2725.25,2725.50,2724.75,2725.25,156,134,290.00
02/05/2019,06:11,2725.50,2725.50,2725.25,2725.25,304,40,344.00
02/05/2019,06:12,2725.25,2725.25,2725.00,2725.00,105,33,138.00
02/05/2019,06:13,2725.00,2725.50,2725.00,2725.25,139,88,227.00
02/05/2019,06:14,2725.25,2725.75,2725.25,2725.75,197,7,204.00
02/05/2019,06:15,2725.75,2726.00,2725.75,2726.00,184,22,206.00
02/05/2019,06:16,2726.25,2726.25,2726.00,2726.00,58,33,91.00
02/05/2019,06:17,2726.25,2726.25,2725.75,2726.00,23,93,116.00
02/05/2019,06:18,2725.75,2726.25,2725.75,2725.75,87,24,111.00
02/05/2019,06:19,2725.75,2726.25,2725.75,2726.00,129,14,143.00
02/05/2019,06:20,2726.25,2726.50,2726.00,2726.25,167,23,190.00
02/05/2019,06:21,2726.25,2726.50,2726.00,2726.25,53,44,97.00
02/05/2019,06:22,2726.25,2727.25,2726.00,2726.75,481,247,728.00
02/05/2019,06:23,2726.75,2727.75,2726.75,2727.75,950,318,1268.00
02/05/2019,06:24,2727.50,2728.25,2727.50,2728.00,339,110,449.00
02/05/2019,06:25,2728.00,2728.00,2727.25,2727.50,443,419,862.00
02/05/2019,06:26,2727.75,2727.75,2727.25,2727.75,148,151,299.00
02/05/2019,06:27,2727.75,2727.75,2726.50,2726.75,14,451,465.00
02/05/2019,06:28,2726.50,2726.75,2726.25,2726.50,242,234,476.00
02/05/2019,06:29,2726.50,2726.75,2726.25,2726.50,95,116,211.00
02/05/2019,06:30,2726.50,2726.50,2726.25,2726.25,80,178,258.00
02/05/2019,06:31,2726.50,2726.75,2726.00,2726.00,102,107,209.00
02/05/2019,06:32,2726.00,2726.50,2725.75,2726.25,188,124,312.00
02/05/2019,06:33,2726.50,2726.75,2726.25,2726.50,240,12,252.00
02/05/2019,06:34,2726.75,2726.75,2726.50,2726.75,93,18,111.00
02/05/2019,06:35,2727.00,2727.25,2726.50,2726.75,295,286,581.00
02/05/2019,06:36,2726.75,2726.75,2726.25,2726.25,244,74,318.00
02/05/2019,06:37,2726.25,2726.75,2726.00,2726.50,339,143,482.00
02/05/2019,06:38,2726.50,2727.00,2726.50,2726.75,160,17,177.00
02/05/2019,06:39,2726.75,2727.00,2726.50,2726.50,96,105,201.00
02/05/2019,06:40,2726.50,2726.75,2726.50,2726.75,183,5,188.00
02/05/2019,06:41,2727.00,2727.25,2726.75,2727.00,304,119,423.00
02/05/2019,06:42,2727.00,2727.50,2727.00,2727.25,76,91,167.00
02/05/2019,06:43,2727.25,2728.00,2727.00,2727.50,285,210,495.00
02/05/2019,06:44,2727.50,2727.50,2727.25,2727.50,362,164,526.00
02/05/2019,06:45,2727.50,2727.50,2727.00,2727.25,93,123,216.00
02/05/2019,06:46,2727.25,2727.25,2726.75,2727.25,151,155,306.00
02/05/2019,06:47,2727.25,2727.50,2726.75,2726.75,151,164,315.00
02/05/2019,06:48,2726.75,2727.00,2726.50,2726.75,135,63,198.00
02/05/2019,06:49,2726.50,2726.75,2726.25,2726.25,134,301,435.00
02/05/2019,06:50,2726.25,2726.75,2726.25,2726.50,204,106,310.00
02/05/2019,06:51,2726.50,2727.00,2726.50,2726.75,31,78,109.00
02/05/2019,06:52,2726.75,2726.75,2726.25,2726.50,103,81,184.00
02/05/2019,06:53,2726.50,2726.75,2726.50,2726.50,35,30,65.00
02/05/2019,06:54,2726.50,2726.75,2726.25,2726.25,12,148,160.00
02/05/2019,06:55,2726.50,2726.75,2726.25,2726.25,161,80,241.00
02/05/2019,06:56,2726.25,2727.00,2726.25,2726.50,139,108,247.00
02/05/2019,06:57,2726.50,2726.75,2726.25,2726.75,279,106,385.00
02/05/2019,06:58,2726.75,2727.00,2726.75,2727.00,226,63,289.00
02/05/2019,06:59,2727.00,2727.25,2726.75,2727.00,77,205,282.00
02/05/2019,07:00,2726.75,2726.75,2726.25,2726.25,117,231,348.00
02/05/2019,07:01,2726.50,2726.50,2726.00,2726.25,192,265,457.00
02/05/2019,07:02,2726.25,2726.75,2726.25,2726.50,49,19,68.00
02/05/2019,07:03,2726.50,2727.00,2726.50,2726.75,73,19,92.00
02/05/2019,07:04,2726.75,2727.25,2726.75,2727.00,212,27,239.00
02/05/2019,07:05,2727.00,2727.00,2726.50,2726.75,30,245,275.00
02/05/2019,07:06,2726.50,2727.00,2726.50,2726.75,64,82,146.00
02/05/2019,07:07,2726.75,2727.00,2726.75,2726.75,111,95,206.00
02/05/2019,07:08,2727.00,2727.25,2726.75,2726.75,105,140,245.00
02/05/2019,07:09,2726.75,2727.50,2726.75,2727.25,189,57,246.00
02/05/2019,07:10,2727.50,2727.50,2726.75,2726.75,62,153,215.00
02/05/2019,07:11,2726.75,2727.25,2726.75,2727.00,105,57,162.00
02/05/2019,07:12,2727.25,2727.25,2726.75,2726.75,63,102,165.00
02/05/2019,07:13,2727.00,2727.25,2726.75,2727.00,199,133,332.00
02/05/2019,07:14,2727.25,2727.50,2727.00,2727.25,341,108,449.00
02/05/2019,07:15,2727.25,2727.75,2727.00,2727.25,213,201,414.00
02/05/2019,07:16,2727.25,2727.25,2726.25,2726.25,228,325,553.00
02/05/2019,07:17,2726.50,2727.25,2726.50,2727.00,300,45,345.00
02/05/2019,07:18,2727.00,2727.50,2727.00,2727.25,245,126,371.00
02/05/2019,07:19,2727.50,2727.75,2727.25,2727.25,386,129,515.00
02/05/2019,07:20,2727.50,2727.50,2727.00,2727.00,29,143,172.00
02/05/2019,07:21,2727.00,2727.50,2727.00,2727.50,166,65,231.00
02/05/2019,07:22,2727.50,2727.50,2727.00,2727.25,69,67,136.00
02/05/2019,07:23,2727.00,2727.75,2727.00,2727.25,276,215,491.00
02/05/2019,07:24,2727.00,2727.50,2726.75,2727.50,306,97,403.00
02/05/2019,07:25,2727.50,2727.75,2727.25,2727.75,238,120,358.00
02/05/2019,07:26,2727.75,2728.00,2727.50,2728.00,248,70,318.00
02/05/2019,07:27,2727.75,2728.25,2727.75,2728.00,793,437,1230.00
02/05/2019,07:28,2727.75,2728.00,2727.00,2727.25,597,672,1269.00
02/05/2019,07:29,2727.25,2727.50,2726.75,2727.25,207,238,445.00
02/05/2019,07:30,2727.00,2727.00,2726.00,2726.25,236,539,775.00
02/05/2019,07:31,2726.00,2726.25,2725.75,2726.00,164,352,516.00
02/05/2019,07:32,2726.25,2726.25,2725.75,2726.25,329,271,600.00
02/05/2019,07:33,2726.50,2726.50,2726.00,2726.00,376,162,538.00
02/05/2019,07:34,2726.00,2726.25,2726.00,2726.25,39,63,102.00
02/05/2019,07:35,2726.00,2727.00,2726.00,2726.50,458,97,555.00
02/05/2019,07:36,2726.50,2726.75,2726.25,2726.25,45,276,321.00
02/05/2019,07:37,2726.50,2726.50,2726.00,2726.50,95,285,380.00
02/05/2019,07:38,2726.50,2727.00,2726.00,2727.00,904,113,1017.00
02/05/2019,07:39,2727.00,2727.25,2726.50,2727.00,210,195,405.00
02/05/2019,07:40,2727.25,2727.25,2726.50,2726.50,34,720,754.00
02/05/2019,07:41,2726.50,2727.00,2726.50,2726.75,482,104,586.00
02/05/2019,07:42,2726.75,2727.00,2726.50,2726.75,259,259,518.00
02/05/2019,07:43,2727.00,2727.25,2726.50,2727.25,333,255,588.00
02/05/2019,07:44,2727.50,2727.50,2727.00,2727.00,57,121,178.00
02/05/2019,07:45,2727.00,2727.25,2726.25,2726.25,329,230,559.00
02/05/2019,07:46,2726.25,2726.75,2726.00,2726.75,267,157,424.00
02/05/2019,07:47,2726.75,2727.00,2726.50,2726.75,135,43,178.00
02/05/2019,07:48,2726.75,2727.00,2726.50,2726.50,64,300,364.00
02/05/2019,07:49,2726.50,2727.00,2726.25,2727.00,295,135,430.00
02/05/2019,07:50,2727.00,2727.25,2726.75,2727.00,158,129,287.00
02/05/2019,07:51,2727.00,2727.25,2726.75,2727.25,165,30,195.00
02/05/2019,07:52,2727.25,2727.25,2727.00,2727.00,60,27,87.00
02/05/2019,07:53,2727.00,2727.25,2727.00,2727.00,20,22,42.00
02/05/2019,07:54,2727.25,2727.75,2727.00,2727.50,308,131,439.00
02/05/2019,07:55,2727.50,2727.75,2727.00,2727.50,161,161,322.00
02/05/2019,07:56,2727.50,2727.50,2726.75,2726.75,47,492,539.00
02/05/2019,07:57,2726.75,2727.25,2726.50,2727.25,205,73,278.00
02/05/2019,07:58,2727.25,2727.25,2726.75,2727.00,103,101,204.00
02/05/2019,07:59,2726.75,2727.25,2726.75,2726.75,169,82,251.00
02/05/2019,08:00,2727.00,2727.25,2726.75,2727.00,317,61,378.00
02/05/2019,08:01,2727.25,2727.25,2726.75,2727.25,140,162,302.00
02/05/2019,08:02,2727.25,2727.50,2726.75,2726.75,118,463,581.00
02/05/2019,08:03,2727.00,2727.25,2726.75,2727.00,440,228,668.00
02/05/2019,08:04,2727.00,2727.00,2726.75,2726.75,360,126,486.00
02/05/2019,08:05,2727.00,2727.00,2726.50,2726.75,172,103,275.00
02/05/2019,08:06,2726.75,2726.75,2726.25,2726.25,35,292,327.00
02/05/2019,08:07,2726.25,2726.50,2726.00,2726.00,77,321,398.00
02/05/2019,08:08,2726.00,2726.50,2726.00,2726.25,238,156,394.00
02/05/2019,08:09,2726.25,2726.50,2726.25,2726.50,14,180,194.00
02/05/2019,08:10,2726.50,2726.50,2726.25,2726.50,24,19,43.00
02/05/2019,08:11,2726.25,2726.50,2726.25,2726.25,142,244,386.00
02/05/2019,08:12,2726.50,2726.75,2726.25,2726.75,372,31,403.00
02/05/2019,08:13,2726.50,2726.75,2726.25,2726.75,110,181,291.00
02/05/2019,08:14,2726.75,2727.25,2726.75,2726.75,183,318,501.00
02/05/2019,08:15,2726.75,2727.25,2726.75,2727.00,173,151,324.00
02/05/2019,08:16,2727.25,2727.25,2727.00,2727.00,71,20,91.00
02/05/2019,08:17,2727.00,2727.50,2727.00,2727.50,149,26,175.00
02/05/2019,08:18,2727.50,2727.50,2726.75,2727.25,364,292,656.00
02/05/2019,08:19,2727.00,2727.50,2727.00,2727.25,599,46,645.00
02/05/2019,08:20,2727.50,2728.00,2727.50,2727.75,536,185,721.00
02/05/2019,08:21,2727.50,2728.00,2727.50,2727.75,440,53,493.00
02/05/2019,08:22,2728.00,2728.25,2727.75,2728.25,247,37,284.00
02/05/2019,08:23,2728.25,2728.25,2727.75,2728.00,115,451,566.00
02/05/2019,08:24,2727.75,2728.00,2727.75,2727.75,129,104,233.00
02/05/2019,08:25,2728.00,2728.00,2727.75,2728.00,66,280,346.00
02/05/2019,08:26,2728.00,2728.00,2727.50,2727.75,346,400,746.00
02/05/2019,08:27,2727.75,2728.00,2727.25,2727.50,206,360,566.00
02/05/2019,08:28,2727.50,2727.75,2727.00,2727.00,85,346,431.00
02/05/2019,08:29,2727.00,2727.75,2727.00,2727.75,507,70,577.00
02/05/2019,08:30,2727.75,2728.00,2727.50,2728.00,624,591,1215.00
02/05/2019,08:31,2728.00,2728.25,2726.75,2728.00,7566,4733,12299.00
02/05/2019,08:32,2728.25,2730.25,2727.75,2730.00,5662,4090,9752.00
02/05/2019,08:33,2730.25,2730.50,2728.25,2728.75,5579,5984,11563.00
02/05/2019,08:34,2728.50,2729.50,2728.25,2729.50,3819,4021,7840.00
02/05/2019,08:35,2729.50,2729.75,2728.50,2729.25,5007,3801,8808.00
02/05/2019,08:36,2729.25,2731.00,2728.75,2730.25,5666,5764,11430.00
02/05/2019,08:37,2730.25,2731.75,2729.75,2730.25,5104,5605,10709.00
02/05/2019,08:38,2730.50,2730.50,2729.50,2730.00,3619,3394,7013.00
02/05/2019,08:39,2730.00,2730.25,2729.00,2729.50,4080,3789,7869.00
02/05/2019,08:40,2729.50,2730.25,2729.50,2730.00,2210,1889,4099.00
02/05/2019,08:41,2730.25,2730.50,2729.50,2729.50,1502,2310,3812.00
02/05/2019,08:42,2729.50,2730.50,2729.25,2730.00,2680,2468,5148.00
02/05/2019,08:43,2729.75,2731.50,2729.75,2730.50,3250,2907,6157.00
02/05/2019,08:44,2730.50,2731.50,2730.50,2731.00,2155,1654,3809.00
02/05/2019,08:45,2731.25,2731.50,2730.50,2731.50,2038,1419,3457.00
02/05/2019,08:46,2731.25,2731.75,2730.25,2730.75,2461,3304,5765.00
02/05/2019,08:47,2730.75,2731.25,2730.50,2730.75,2254,2290,4544.00
02/05/2019,08:48,2730.75,2731.00,2729.25,2729.25,2805,4209,7014.00
02/05/2019,08:49,2729.25,2730.25,2729.00,2730.25,3315,2192,5507.00
02/05/2019,08:50,2730.00,2730.50,2729.75,2730.00,1325,1225,2550.00
02/05/2019,08:51,2730.25,2730.50,2729.50,2730.00,2290,1708,3998.00
02/05/2019,08:52,2730.25,2730.75,2729.75,2730.00,1511,3294,4805.00
02/05/2019,08:53,2730.25,2731.75,2730.25,2731.50,3353,2828,6181.00
02/05/2019,08:54,2731.25,2731.75,2730.75,2731.25,1591,2304,3895.00
02/05/2019,08:55,2731.25,2732.25,2731.25,2732.25,2363,997,3360.00
02/05/2019,08:56,2732.00,2732.25,2731.00,2731.25,1245,2513,3758.00
02/05/2019,08:57,2731.00,2731.50,2730.50,2730.75,903,2192,3095.00
02/05/2019,08:58,2730.75,2731.50,2730.75,2730.75,1480,2051,3531.00
02/05/2019,08:59,2730.75,2731.25,2730.50,2731.00,841,1399,2240.00
02/05/2019,09:00,2731.00,2732.00,2730.75,2731.25,2014,1554,3568.00
02/05/2019,09:01,2731.25,2732.75,2730.75,2732.25,2806,1893,4699.00
02/05/2019,09:02,2732.25,2733.50,2731.75,2733.25,5295,2586,7881.00
02/05/2019,09:03,2733.00,2733.50,2731.25,2731.25,2071,3881,5952.00
02/05/2019,09:04,2731.25,2731.50,2730.25,2730.75,1901,2401,4302.00
02/05/2019,09:05,2730.75,2731.50,2729.75,2730.00,2023,2364,4387.00
02/05/2019,09:06,2730.00,2730.25,2729.25,2730.00,1720,3275,4995.00
02/05/2019,09:07,2730.00,2731.25,2730.00,2730.75,1483,1393,2876.00
02/05/2019,09:08,2730.75,2731.50,2730.50,2731.25,798,704,1502.00
02/05/2019,09:09,2731.25,2731.75,2731.25,2731.25,1200,941,2141.00
02/05/2019,09:10,2731.50,2731.50,2729.50,2729.50,1698,1769,3467.00
02/05/2019,09:11,2729.25,2730.50,2729.25,2729.75,1176,971,2147.00
02/05/2019,09:12,2730.00,2730.00,2729.00,2729.75,1204,818,2022.00
02/05/2019,09:13,2729.50,2729.75,2728.25,2729.25,1350,2845,4195.00
02/05/2019,09:14,2729.25,2729.50,2729.00,2729.00,1507,1562,3069.00
02/05/2019,09:15,2729.00,2730.25,2728.75,2730.00,1945,911,2856.00
02/05/2019,09:16,2730.00,2731.50,2729.75,2730.25,2375,2152,4527.00
02/05/2019,09:17,2730.25,2730.25,2729.25,2729.75,944,1062,2006.00
02/05/2019,09:18,2729.75,2731.25,2729.75,2731.25,2479,1134,3613.00
02/05/2019,09:19,2731.25,2732.25,2730.75,2731.50,3783,4121,7904.00
02/05/2019,09:20,2731.50,2732.25,2731.25,2732.00,2621,2309,4930.00
02/05/2019,09:21,2732.25,2733.25,2732.00,2732.25,2122,1738,3860.00
02/05/2019,09:22,2732.50,2732.50,2731.50,2731.50,1501,937,2438.00
02/05/2019,09:23,2731.75,2732.50,2731.25,2732.00,2716,1775,4491.00
02/05/2019,09:24,2732.00,2732.00,2730.75,2731.25,773,1120,1893.00
02/05/2019,09:25,2731.25,2731.25,2729.75,2730.00,1656,2264,3920.00
02/05/2019,09:26,2729.75,2730.75,2729.75,2730.50,1353,504,1857.00
02/05/2019,09:27,2730.25,2731.00,2729.75,2730.75,908,525,1433.00
02/05/2019,09:28,2731.00,2732.00,2731.00,2732.00,1130,794,1924.00
02/05/2019,09:29,2732.00,2732.25,2731.00,2731.25,1212,1219,2431.00
02/05/2019,09:30,2731.25,2732.50,2731.00,2732.00,1566,1378,2944.00
02/05/2019,09:31,2732.00,2733.00,2731.75,2732.50,2042,2013,4055.00
02/05/2019,09:32,2732.50,2733.00,2732.00,2732.50,1240,1114,2354.00
02/05/2019,09:33,2732.75,2734.25,2732.50,2734.25,3176,1490,4666.00
02/05/2019,09:34,2734.25,2734.50,2733.25,2733.25,722,2061,2783.00
02/05/2019,09:35,2733.25,2734.00,2733.00,2733.25,1212,1627,2839.00
02/05/2019,09:36,2733.25,2733.75,2732.50,2733.50,1583,1688,3271.00
02/05/2019,09:37,2733.50,2734.75,2733.50,2734.50,1735,963,2698.00
02/05/2019,09:38,2734.50,2734.50,2733.25,2733.50,707,1536,2243.00
02/05/2019,09:39,2733.25,2733.50,2732.50,2732.75,1242,1902,3144.00
02/05/2019,09:40,2732.75,2733.00,2732.25,2732.50,755,1043,1798.00
02/05/2019,09:41,2732.50,2733.25,2732.50,2732.75,1553,1007,2560.00
02/05/2019,09:42,2733.00,2733.75,2732.75,2733.00,913,667,1580.00
02/05/2019,09:43,2733.00,2733.75,2733.00,2733.50,652,740,1392.00
02/05/2019,09:44,2733.50,2734.75,2733.25,2734.50,1850,975,2825.00
02/05/2019,09:45,2734.50,2735.00,2734.25,2734.50,1540,1423,2963.00
02/05/2019,09:46,2734.50,2735.75,2734.50,2735.00,3378,3122,6500.00
02/05/2019,09:47,2735.25,2735.25,2734.00,2734.50,1207,1887,3094.00
02/05/2019,09:48,2734.50,2734.50,2733.75,2734.25,1567,1002,2569.00
02/05/2019,09:49,2734.25,2734.50,2734.00,2734.25,709,686,1395.00
02/05/2019,09:50,2734.25,2734.50,2733.75,2734.25,749,969,1718.00
02/05/2019,09:51,2734.50,2734.75,2734.00,2734.25,1954,1323,3277.00
02/05/2019,09:52,2734.25,2734.50,2733.75,2734.25,1413,1429,2842.00
02/05/2019,09:53,2734.25,2734.25,2733.75,2734.00,928,1300,2228.00
02/05/2019,09:54,2734.00,2735.25,2733.75,2735.25,2226,847,3073.00
02/05/2019,09:55,2735.25,2736.00,2735.00,2735.75,1740,1013,2753.00
02/05/2019,09:56,2736.00,2736.00,2735.00,2735.50,921,1172,2093.00
02/05/2019,09:57,2735.75,2736.25,2735.00,2735.75,1812,1537,3349.00
02/05/2019,09:58,2736.00,2736.00,2735.25,2735.50,772,1120,1892.00
02/05/2019,09:59,2735.50,2735.75,2735.25,2735.75,592,607,1199.00
02/05/2019,10:00,2735.75,2736.00,2734.75,2736.00,1170,1499,2669.00
02/05/2019,10:01,2736.00,2736.25,2735.25,2735.75,1593,1666,3259.00
02/05/2019,10:02,2735.75,2736.50,2735.50,2736.50,1995,567,2562.00
02/05/2019,10:03,2736.50,2736.50,2736.00,2736.25,863,416,1279.00
02/05/2019,10:04,2736.25,2736.75,2735.75,2736.50,2218,855,3073.00
02/05/2019,10:05,2736.75,2737.00,2736.00,2736.50,2168,1243,3411.00
02/05/2019,10:06,2736.75,2737.00,2736.25,2736.75,415,1151,1566.00
02/05/2019,10:07,2736.75,2736.75,2735.50,2735.50,570,1335,1905.00
02/05/2019,10:08,2735.75,2736.00,2735.50,2735.50,730,1401,2131.00
02/05/2019,10:09,2735.50,2735.50,2734.50,2734.75,1599,2371,3970.00
02/05/2019,10:10,2735.00,2735.00,2733.75,2734.25,962,2148,3110.00
02/05/2019,10:11,2734.25,2734.25,2733.00,2733.00,1688,2016,3704.00
02/05/2019,10:12,2733.25,2733.50,2733.00,2733.50,2099,707,2806.00
02/05/2019,10:13,2733.50,2733.75,2733.00,2733.00,638,1048,1686.00
02/05/2019,10:14,2733.25,2733.25,2733.00,2733.00,673,1043,1716.00
02/05/2019,10:15,2733.00,2733.50,2731.75,2731.75,1274,2981,4255.00
02/05/2019,10:16,2732.00,2732.00,2730.75,2730.75,1439,2268,3707.00
02/05/2019,10:17,2731.00,2731.50,2730.75,2731.50,1430,404,1834.00
02/05/2019,10:18,2731.50,2731.75,2731.00,2731.50,1071,441,1512.00
02/05/2019,10:19,2731.75,2732.50,2731.75,2732.25,1379,978,2357.00
02/05/2019,10:20,2732.25,2732.50,2732.00,2732.50,1501,750,2251.00
02/05/2019,10:21,2732.50,2732.75,2732.00,2732.50,828,734,1562.00
02/05/2019,10:22,2732.50,2732.75,2732.00,2732.50,894,587,1481.00
02/05/2019,10:23,2732.50,2732.50,2730.75,2731.00,828,1402,2230.00
02/05/2019,10:24,2731.00,2731.75,2730.75,2731.50,1324,659,1983.00
02/05/2019,10:25,2731.25,2732.25,2731.25,2731.75,476,827,1303.00
02/05/2019,10:26,2731.50,2732.00,2730.75,2731.00,580,1939,2519.00
02/05/2019,10:27,2731.00,2731.00,2729.25,2729.25,1148,2675,3823.00
02/05/2019,10:28,2729.25,2730.25,2729.25,2730.00,1186,1051,2237.00
02/05/2019,10:29,2730.00,2730.25,2729.50,2729.50,276,1141,1417.00
02/05/2019,10:30,2729.50,2730.50,2729.50,2730.25,1110,712,1822.00
02/05/2019,10:31,2730.50,2730.50,2729.75,2730.00,987,1681,2668.00
02/05/2019,10:32,2729.75,2730.50,2729.75,2730.25,1698,1049,2747.00
02/05/2019,10:33,2730.25,2730.50,2729.50,2730.00,1111,904,2015.00
02/05/2019,10:34,2729.75,2731.00,2729.75,2730.50,1442,449,1891.00
02/05/2019,10:35,2730.75,2731.25,2730.50,2731.00,1301,941,2242.00
02/05/2019,10:36,2731.00,2731.75,2730.75,2731.50,986,557,1543.00
02/05/2019,10:37,2731.50,2732.00,2731.25,2732.00,1156,379,1535.00
02/05/2019,10:38,2732.00,2732.25,2731.50,2732.00,656,1327,1983.00
02/05/2019,10:39,2732.25,2732.50,2731.75,2732.00,543,1117,1660.00
02/05/2019,10:40,2732.25,2732.25,2731.75,2732.00,839,1424,2263.00
02/05/2019,10:41,2732.00,2733.25,2731.75,2732.75,2582,1304,3886.00
02/05/2019,10:42,2732.75,2733.50,2732.50,2733.25,806,697,1503.00
02/05/2019,10:43,2733.25,2733.75,2733.00,2733.00,1384,791,2175.00
02/05/2019,10:44,2733.25,2733.50,2733.00,2733.50,920,209,1129.00
02/05/2019,10:45,2733.50,2733.50,2732.50,2732.50,480,616,1096.00
02/05/2019,10:46,2732.75,2732.75,2732.00,2732.25,661,880,1541.00
02/05/2019,10:47,2732.25,2732.75,2731.00,2731.25,1142,2234,3376.00
02/05/2019,10:48,2731.50,2731.50,2730.25,2731.00,1314,1468,2782.00
02/05/2019,10:49,2731.25,2731.25,2730.00,2730.75,894,1709,2603.00
02/05/2019,10:50,2730.75,2731.25,2730.25,2731.00,1099,838,1937.00
02/05/2019,10:51,2731.00,2732.00,2731.00,2731.50,892,1074,1966.00
02/05/2019,10:52,2731.50,2731.75,2730.75,2731.50,1626,761,2387.00
02/05/2019,10:53,2731.50,2732.00,2731.25,2731.75,1214,489,1703.00
02/05/2019,10:54,2732.00,2732.00,2730.75,2731.75,1485,1571,3056.00
02/05/2019,10:55,2731.75,2732.50,2731.25,2732.50,1538,799,2337.00
02/05/2019,10:56,2732.50,2733.00,2732.50,2732.75,1163,1590,2753.00
02/05/2019,10:57,2733.00,2733.00,2732.50,2732.50,270,986,1256.00
02/05/2019,10:58,2732.75,2733.25,2732.50,2733.00,770,344,1114.00
02/05/2019,10:59,2733.00,2733.50,2732.25,2733.50,975,793,1768.00
02/05/2019,11:00,2733.50,2734.00,2732.50,2732.75,1850,1579,3429.00
02/05/2019,11:01,2733.00,2733.25,2732.25,2732.25,755,1552,2307.00
02/05/2019,11:02,2732.50,2732.50,2731.75,2732.25,920,433,1353.00
02/05/2019,11:03,2732.50,2732.50,2731.50,2731.50,458,906,1364.00
02/05/2019,11:04,2731.75,2732.75,2731.50,2732.75,1018,321,1339.00
02/05/2019,11:05,2732.75,2733.50,2732.50,2733.00,1227,568,1795.00
02/05/2019,11:06,2733.00,2733.25,2731.50,2731.50,677,1118,1795.00
02/05/2019,11:07,2731.75,2732.25,2731.25,2732.00,654,1083,1737.00
02/05/2019,11:08,2732.00,2732.00,2731.00,2731.25,908,1412,2320.00
02/05/2019,11:09,2731.50,2732.00,2731.00,2732.00,2225,567,2792.00
02/05/2019,11:10,2732.00,2732.00,2730.75,2730.75,900,1934,2834.00
02/05/2019,11:11,2731.00,2731.00,2729.75,2729.75,2650,2780,5430.00
02/05/2019,11:12,2730.00,2730.50,2729.75,2730.25,1138,1230,2368.00
02/05/2019,11:13,2730.50,2731.00,2730.00,2731.00,660,917,1577.00
02/05/2019,11:14,2730.75,2731.25,2730.25,2730.25,609,727,1336.00
02/05/2019,11:15,2730.50,2731.75,2730.25,2731.50,1041,371,1412.00
02/05/2019,11:16,2731.25,2731.50,2730.75,2730.75,1092,1217,2309.00
02/05/2019,11:17,2731.00,2731.50,2730.75,2731.25,1184,213,1397.00
02/05/2019,11:18,2731.50,2731.75,2730.25,2730.50,357,936,1293.00
02/05/2019,11:19,2730.50,2730.75,2730.00,2730.00,763,795,1558.00
02/05/2019,11:20,2730.25,2730.25,2728.50,2728.75,1044,3057,4101.00
02/05/2019,11:21,2728.75,2729.00,2727.50,2727.75,1273,2182,3455.00
02/05/2019,11:22,2727.75,2728.25,2727.75,2728.25,652,467,1119.00
02/05/2019,11:23,2728.25,2728.25,2727.25,2727.50,982,1225,2207.00
02/05/2019,11:24,2727.50,2727.75,2726.50,2727.75,1787,1397,3184.00
02/05/2019,11:25,2727.75,2728.00,2727.25,2727.50,482,1163,1645.00
02/05/2019,11:26,2727.50,2727.75,2727.25,2727.75,1156,1038,2194.00
02/05/2019,11:27,2727.75,2728.00,2727.25,2728.00,1146,441,1587.00
02/05/2019,11:28,2727.75,2728.00,2727.00,2727.75,833,2099,2932.00
02/05/2019,11:29,2727.75,2728.50,2727.50,2728.50,702,558,1260.00
02/05/2019,11:30,2728.50,2728.75,2728.00,2728.50,1094,871,1965.00
02/05/2019,11:31,2728.50,2728.50,2727.50,2727.75,493,1406,1899.00
02/05/2019,11:32,2727.75,2727.75,2727.25,2727.50,1006,830,1836.00
02/05/2019,11:33,2727.75,2728.50,2727.50,2728.25,592,383,975.00
02/05/2019,11:34,2728.00,2728.00,2726.50,2727.25,863,1683,2546.00
02/05/2019,11:35,2727.25,2728.25,2727.00,2728.25,1122,249,1371.00
02/05/2019,11:36,2728.00,2728.25,2727.50,2728.00,538,803,1341.00
02/05/2019,11:37,2728.25,2728.75,2728.00,2728.50,1078,498,1576.00
02/05/2019,11:38,2728.50,2728.75,2728.25,2728.25,520,1446,1966.00
02/05/2019,11:39,2728.25,2728.50,2727.75,2728.00,298,516,814.00
02/05/2019,11:40,2728.00,2729.25,2728.00,2729.00,1067,95,1162.00
02/05/2019,11:41,2729.00,2729.00,2728.50,2728.75,1308,187,1495.00
02/05/2019,11:42,2728.75,2728.75,2728.25,2728.25,594,639,1233.00
02/05/2019,11:43,2728.25,2728.75,2728.00,2728.25,546,510,1056.00
02/05/2019,11:44,2728.25,2729.00,2728.00,2728.75,1091,332,1423.00
02/05/2019,11:45,2729.00,2729.25,2728.50,2728.50,581,766,1347.00
02/05/2019,11:46,2728.50,2728.75,2727.75,2728.25,546,770,1316.00
02/05/2019,11:47,2728.25,2729.00,2728.25,2728.75,322,470,792.00
02/05/2019,11:48,2729.00,2729.50,2728.50,2728.75,916,1095,2011.00
02/05/2019,11:49,2728.75,2729.00,2727.75,2728.00,495,787,1282.00
02/05/2019,11:50,2728.00,2728.00,2727.00,2727.25,418,2113,2531.00
02/05/2019,11:51,2727.50,2727.75,2727.00,2727.75,367,1330,1697.00
02/05/2019,11:52,2727.75,2728.25,2727.50,2727.75,784,683,1467.00
02/05/2019,11:53,2728.00,2728.00,2727.00,2727.25,503,660,1163.00
02/05/2019,11:54,2727.25,2727.75,2727.00,2727.50,1513,934,2447.00
02/05/2019,11:55,2727.75,2727.75,2725.50,2726.00,1785,3246,5031.00
02/05/2019,11:56,2726.25,2726.50,2725.50,2725.50,687,1416,2103.00
02/05/2019,11:57,2725.75,2726.00,2725.50,2725.75,875,473,1348.00
02/05/2019,11:58,2725.75,2726.00,2724.75,2724.75,806,3089,3895.00
02/05/2019,11:59,2725.00,2725.25,2723.50,2724.00,1716,2454,4170.00
02/05/2019,12:00,2724.25,2724.25,2723.00,2724.25,1875,1527,3402.00
02/05/2019,12:01,2724.25,2725.50,2724.00,2725.50,1915,676,2591.00
02/05/2019,12:02,2725.75,2725.75,2724.50,2724.75,1637,1427,3064.00
02/05/2019,12:03,2725.00,2725.50,2724.50,2725.50,664,467,1131.00
02/05/2019,12:04,2725.50,2726.00,2724.75,2725.50,695,816,1511.00
02/05/2019,12:05,2725.50,2725.50,2724.50,2725.00,696,1123,1819.00
02/05/2019,12:06,2725.25,2725.25,2724.50,2724.50,1240,1423,2663.00
02/05/2019,12:07,2724.75,2724.75,2724.00,2724.00,940,724,1664.00
02/05/2019,12:08,2724.25,2724.25,2723.00,2723.00,933,1528,2461.00
02/05/2019,12:09,2723.25,2723.50,2722.50,2723.25,1939,2409,4348.00
02/05/2019,12:10,2723.25,2723.50,2722.25,2722.50,1044,1964,3008.00
02/05/2019,12:11,2722.75,2724.00,2722.50,2723.75,1356,219,1575.00
02/05/2019,12:12,2723.75,2724.50,2723.50,2724.50,1909,989,2898.00
02/05/2019,12:13,2724.50,2724.75,2723.25,2723.50,835,1828,2663.00
02/05/2019,12:14,2723.50,2724.50,2723.50,2724.00,682,586,1268.00
02/05/2019,12:15,2724.00,2724.25,2724.00,2724.00,303,291,594.00
02/05/2019,12:16,2724.00,2724.00,2723.75,2724.00,312,369,681.00
02/05/2019,12:17,2724.25,2724.25,2723.50,2723.75,34,528,562.00
02/05/2019,12:18,2723.75,2724.00,2723.50,2724.00,860,153,1013.00
02/05/2019,12:19,2724.00,2724.25,2723.75,2723.75,606,779,1385.00
02/05/2019,12:20,2724.00,2724.25,2723.25,2724.25,896,543,1439.00
02/05/2019,12:21,2724.25,2725.50,2724.25,2725.50,1491,933,2424.00
02/05/2019,12:22,2725.50,2725.75,2725.00,2725.50,871,693,1564.00
02/05/2019,12:23,2725.50,2726.00,2725.25,2725.50,581,488,1069.00
02/05/2019,12:24,2725.50,2725.75,2725.00,2725.50,593,386,979.00
02/05/2019,12:25,2725.50,2726.25,2725.50,2726.25,648,327,975.00
02/05/2019,12:26,2726.00,2726.25,2725.75,2726.25,578,625,1203.00
02/05/2019,12:27,2726.00,2726.25,2725.50,2726.00,235,375,610.00
02/05/2019,12:28,2725.75,2726.00,2725.50,2726.00,674,210,884.00
02/05/2019,12:29,2726.00,2726.25,2725.75,2726.00,220,407,627.00
02/05/2019,12:30,2726.00,2727.00,2726.00,2727.00,1541,1210,2751.00
02/05/2019,12:31,2726.75,2727.00,2726.50,2726.50,641,780,1421.00
02/05/2019,12:32,2726.50,2726.75,2726.00,2726.25,703,1067,1770.00
02/05/2019,12:33,2726.00,2726.50,2725.75,2726.25,370,1064,1434.00
02/05/2019,12:34,2726.25,2726.50,2726.00,2726.25,543,519,1062.00
02/05/2019,12:35,2726.25,2726.75,2726.25,2726.50,568,816,1384.00
02/05/2019,12:36,2726.50,2726.50,2726.00,2726.25,608,1248,1856.00
02/05/2019,12:37,2726.00,2726.25,2725.50,2725.50,86,921,1007.00
02/05/2019,12:38,2725.50,2725.75,2725.00,2725.50,986,683,1669.00
02/05/2019,12:39,2725.50,2726.50,2725.50,2726.50,1140,516,1656.00
02/05/2019,12:40,2726.50,2727.00,2726.25,2727.00,789,545,1334.00
02/05/2019,12:41,2727.00,2727.50,2726.00,2726.25,749,1559,2308.00
02/05/2019,12:42,2726.25,2726.50,2725.75,2725.75,219,702,921.00
02/05/2019,12:43,2725.75,2726.75,2725.50,2726.75,688,536,1224.00
02/05/2019,12:44,2726.75,2727.25,2726.25,2726.75,710,541,1251.00
02/05/2019,12:45,2727.00,2727.00,2726.50,2726.50,481,743,1224.00
02/05/2019,12:46,2726.50,2727.00,2726.25,2727.00,647,213,860.00
02/05/2019,12:47,2727.00,2727.25,2726.75,2727.00,310,716,1026.00
02/05/2019,12:48,2727.00,2727.25,2726.75,2727.25,470,436,906.00
02/05/2019,12:49,2727.25,2728.00,2727.25,2727.50,1330,609,1939.00
02/05/2019,12:50,2727.75,2728.00,2727.25,2727.75,607,977,1584.00
02/05/2019,12:51,2727.75,2728.00,2727.00,2727.25,244,693,937.00
02/05/2019,12:52,2727.25,2727.50,2726.75,2727.25,380,466,846.00
02/05/2019,12:53,2727.25,2727.25,2726.75,2726.75,786,751,1537.00
02/05/2019,12:54,2727.00,2727.25,2726.75,2726.75,1323,802,2125.00
02/05/2019,12:55,2726.75,2727.00,2726.50,2726.75,189,383,572.00
02/05/2019,12:56,2726.75,2727.75,2726.50,2727.50,503,544,1047.00
02/05/2019,12:57,2727.50,2727.75,2727.00,2727.50,264,449,713.00
02/05/2019,12:58,2727.50,2728.00,2727.25,2727.50,372,648,1020.00
02/05/2019,12:59,2727.75,2728.25,2727.50,2727.75,322,394,716.00
02/05/2019,13:00,2727.50,2728.00,2727.50,2727.75,719,926,1645.00
02/05/2019,13:01,2727.75,2728.25,2727.50,2728.25,2192,683,2875.00
02/05/2019,13:02,2728.25,2729.50,2728.00,2729.25,2746,693,3439.00
02/05/2019,13:03,2729.00,2730.75,2728.75,2730.50,3453,1199,4652.00
02/05/2019,13:04,2730.75,2730.75,2730.00,2730.25,1699,1753,3452.00
02/05/2019,13:05,2730.25,2731.25,2730.25,2731.25,2509,1458,3967.00
02/05/2019,13:06,2731.00,2732.75,2731.00,2732.50,2195,1059,3254.00
02/05/2019,13:07,2732.25,2732.75,2732.00,2732.25,421,676,1097.00
02/05/2019,13:08,2732.50,2733.00,2732.25,2732.50,1816,513,2329.00
02/05/2019,13:09,2732.50,2732.75,2732.50,2732.50,458,287,745.00
02/05/2019,13:10,2732.75,2733.75,2732.50,2733.00,1988,1420,3408.00
02/05/2019,13:11,2733.25,2733.50,2732.25,2732.50,1291,2187,3478.00
02/05/2019,13:12,2732.50,2733.25,2732.50,2733.00,1404,989,2393.00
02/05/2019,13:13,2733.00,2733.50,2732.75,2733.50,853,305,1158.00
02/05/2019,13:14,2733.50,2734.00,2733.25,2733.75,838,250,1088.00
02/05/2019,13:15,2733.75,2734.00,2733.50,2734.00,299,707,1006.00
02/05/2019,13:16,2734.00,2734.50,2732.75,2733.00,1141,1889,3030.00
02/05/2019,13:17,2733.25,2733.75,2733.00,2733.25,743,520,1263.00
02/05/2019,13:18,2733.50,2733.75,2733.25,2733.25,481,353,834.00
02/05/2019,13:19,2733.25,2733.75,2733.25,2733.50,512,748,1260.00
02/05/2019,13:20,2733.50,2733.75,2733.25,2733.75,974,116,1090.00
02/05/2019,13:21,2733.75,2733.75,2733.00,2733.25,1089,1323,2412.00
02/05/2019,13:22,2733.50,2734.00,2732.75,2733.75,934,805,1739.00
02/05/2019,13:23,2733.75,2733.75,2733.25,2733.25,621,301,922.00
02/05/2019,13:24,2733.50,2734.00,2733.25,2733.75,920,512,1432.00
02/05/2019,13:25,2733.75,2733.75,2732.50,2732.75,1120,1999,3119.00
02/05/2019,13:26,2732.75,2733.25,2732.75,2733.00,777,794,1571.00
02/05/2019,13:27,2733.00,2733.25,2732.75,2733.25,1576,610,2186.00
02/05/2019,13:28,2733.00,2733.25,2733.00,2733.00,589,35,624.00
02/05/2019,13:29,2733.25,2733.25,2732.25,2732.50,615,1517,2132.00
02/05/2019,13:30,2732.50,2732.75,2732.00,2732.50,378,604,982.00
02/05/2019,13:31,2732.50,2733.25,2732.25,2733.25,1148,856,2004.00
02/05/2019,13:32,2733.25,2733.25,2732.25,2732.75,1643,1617,3260.00
02/05/2019,13:33,2732.75,2733.00,2732.00,2732.25,2297,2025,4322.00
02/05/2019,13:34,2732.25,2732.75,2732.00,2732.50,749,617,1366.00
02/05/2019,13:35,2732.50,2733.00,2732.50,2732.50,706,652,1358.00
02/05/2019,13:36,2732.50,2732.75,2731.75,2732.00,869,1556,2425.00
02/05/2019,13:37,2732.00,2732.50,2732.00,2732.25,634,396,1030.00
02/05/2019,13:38,2732.25,2732.25,2731.75,2732.25,960,411,1371.00
02/05/2019,13:39,2732.25,2732.50,2731.75,2732.25,1003,1672,2675.00
02/05/2019,13:40,2732.50,2732.75,2732.25,2732.50,650,756,1406.00
02/05/2019,13:41,2732.75,2732.75,2730.75,2731.50,1397,2458,3855.00
02/05/2019,13:42,2731.50,2732.50,2731.25,2732.25,1193,790,1983.00
02/05/2019,13:43,2732.25,2732.75,2732.25,2732.25,961,628,1589.00
02/05/2019,13:44,2732.50,2732.75,2732.25,2732.50,414,637,1051.00
02/05/2019,13:45,2732.50,2733.00,2732.50,2732.75,631,359,990.00
02/05/2019,13:46,2733.00,2733.00,2732.50,2733.00,399,281,680.00
02/05/2019,13:47,2733.00,2733.25,2732.75,2732.75,706,407,1113.00
02/05/2019,13:48,2733.00,2734.00,2732.75,2733.50,957,467,1424.00
02/05/2019,13:49,2733.25,2734.00,2733.00,2733.75,625,721,1346.00
02/05/2019,13:50,2733.75,2734.25,2733.50,2734.00,1384,593,1977.00
02/05/2019,13:51,2734.00,2734.50,2733.75,2734.00,368,691,1059.00
02/05/2019,13:52,2734.00,2734.25,2733.25,2733.50,692,504,1196.00
02/05/2019,13:53,2733.50,2733.75,2733.25,2733.50,478,235,713.00
02/05/2019,13:54,2733.50,2733.75,2732.75,2733.00,1549,1098,2647.00
02/05/2019,13:55,2733.00,2733.25,2732.75,2733.00,689,377,1066.00
02/05/2019,13:56,2733.00,2733.50,2733.00,2733.25,557,60,617.00
02/05/2019,13:57,2733.50,2734.00,2733.00,2733.75,1015,631,1646.00
02/05/2019,13:58,2733.75,2734.25,2733.75,2734.25,1316,862,2178.00
02/05/2019,13:59,2734.00,2734.50,2733.75,2733.75,218,519,737.00
02/05/2019,14:00,2734.00,2734.00,2733.50,2734.00,603,462,1065.00
02/05/2019,14:01,2734.25,2734.50,2733.75,2734.00,555,477,1032.00
02/05/2019,14:02,2734.00,2734.50,2733.75,2734.25,514,239,753.00
02/05/2019,14:03,2734.50,2734.50,2734.00,2734.25,594,193,787.00
02/05/2019,14:04,2734.50,2734.50,2733.50,2733.75,441,1057,1498.00
02/05/2019,14:05,2734.00,2734.25,2733.75,2733.75,679,292,971.00
02/05/2019,14:06,2733.75,2734.00,2733.50,2734.00,216,36,252.00
02/05/2019,14:07,2734.00,2734.25,2733.25,2733.25,413,625,1038.00
02/05/2019,14:08,2733.25,2733.50,2732.75,2733.00,249,610,859.00
02/05/2019,14:09,2733.25,2734.00,2733.00,2733.50,965,1313,2278.00
02/05/2019,14:10,2733.50,2735.00,2733.50,2734.75,1588,420,2008.00
02/05/2019,14:11,2734.75,2734.75,2733.00,2733.00,489,1475,1964.00
02/05/2019,14:12,2733.25,2733.50,2732.75,2733.25,1200,871,2071.00
02/05/2019,14:13,2733.50,2733.75,2732.50,2733.00,948,2014,2962.00
02/05/2019,14:14,2733.25,2733.75,2733.00,2733.00,1055,1176,2231.00
02/05/2019,14:15,2733.00,2733.50,2733.00,2733.00,214,394,608.00
02/05/2019,14:16,2733.25,2733.50,2732.50,2733.25,1197,514,1711.00
02/05/2019,14:17,2733.50,2733.75,2733.25,2733.25,446,335,781.00
02/05/2019,14:18,2733.25,2734.00,2733.25,2734.00,440,143,583.00
02/05/2019,14:19,2734.00,2734.50,2733.75,2734.25,1301,496,1797.00
02/05/2019,14:20,2734.25,2735.00,2734.25,2734.75,961,872,1833.00
02/05/2019,14:21,2734.75,2735.50,2734.50,2735.50,1802,41,1843.00
02/05/2019,14:22,2735.50,2736.00,2735.00,2735.25,1155,1693,2848.00
02/05/2019,14:23,2735.25,2735.25,2734.50,2735.00,930,838,1768.00
02/05/2019,14:24,2735.00,2735.50,2734.75,2735.25,646,30,676.00
02/05/2019,14:25,2735.50,2735.50,2734.75,2734.75,194,772,966.00
02/05/2019,14:26,2734.75,2735.50,2734.75,2735.00,429,401,830.00
02/05/2019,14:27,2735.00,2736.25,2735.00,2736.25,1668,222,1890.00
02/05/2019,14:28,2736.25,2736.25,2735.50,2735.75,380,1184,1564.00
02/05/2019,14:29,2736.00,2736.00,2735.00,2735.50,734,973,1707.00
02/05/2019,14:30,2735.50,2736.00,2735.25,2735.75,546,415,961.00
02/05/2019,14:31,2736.00,2736.75,2735.75,2736.75,1435,547,1982.00
02/05/2019,14:32,2736.50,2736.50,2735.50,2735.50,653,1729,2382.00
02/05/2019,14:33,2735.25,2736.50,2735.25,2736.25,885,1340,2225.00
02/05/2019,14:34,2736.25,2736.75,2736.00,2736.25,724,784,1508.00
02/05/2019,14:35,2736.25,2736.50,2736.00,2736.25,728,196,924.00
02/05/2019,14:36,2736.25,2736.50,2735.75,2736.25,1227,500,1727.00
02/05/2019,14:37,2736.50,2736.50,2735.00,2736.00,793,2034,2827.00
02/05/2019,14:38,2735.75,2736.25,2735.50,2736.00,394,1001,1395.00
02/05/2019,14:39,2736.25,2736.50,2736.00,2736.25,318,447,765.00
02/05/2019,14:40,2736.25,2736.75,2735.75,2736.50,1403,1046,2449.00
02/05/2019,14:41,2736.25,2737.75,2736.25,2737.50,3494,1047,4541.00
02/05/2019,14:42,2737.25,2737.50,2736.50,2736.50,1004,1838,2842.00
02/05/2019,14:43,2736.75,2737.00,2735.50,2735.75,850,1917,2767.00
02/05/2019,14:44,2735.75,2736.25,2735.75,2735.75,586,689,1275.00
02/05/2019,14:45,2736.00,2736.00,2735.00,2735.00,673,1572,2245.00
02/05/2019,14:46,2735.00,2735.75,2734.75,2735.25,1948,1478,3426.00
02/05/2019,14:47,2735.25,2735.25,2734.50,2734.75,1077,923,2000.00
02/05/2019,14:48,2734.75,2735.00,2733.75,2734.00,705,2675,3380.00
02/05/2019,14:49,2734.00,2734.25,2733.50,2733.75,1038,804,1842.00
02/05/2019,14:50,2734.00,2734.75,2733.75,2734.25,1367,921,2288.00
02/05/2019,14:51,2734.00,2734.50,2733.50,2733.50,1100,834,1934.00
02/05/2019,14:52,2733.50,2733.75,2732.75,2733.25,1208,1627,2835.00
02/05/2019,14:53,2733.25,2734.00,2733.25,2733.50,1006,732,1738.00
02/05/2019,14:54,2733.50,2734.00,2733.25,2733.75,1330,946,2276.00
02/05/2019,14:55,2733.75,2734.25,2732.75,2733.25,2345,2109,4454.00
02/05/2019,14:56,2733.50,2735.00,2733.25,2734.75,6013,3639,9652.00
02/05/2019,14:57,2734.75,2735.00,2733.50,2733.75,1314,2115,3429.00
02/05/2019,14:58,2734.00,2734.50,2733.75,2734.25,1742,1000,2742.00
02/05/2019,14:59,2734.50,2734.75,2733.75,2734.75,3315,2464,5779.00
02/05/2019,15:00,2734.75,2736.00,2734.00,2735.25,19347,13576,32923.00
02/05/2019,15:01,2735.25,2735.50,2733.50,2734.25,8634,6173,14807.00
02/05/2019,15:02,2734.50,2734.75,2734.00,2734.50,3072,3182,6254.00
02/05/2019,15:03,2734.50,2734.75,2734.25,2734.25,785,1063,1848.00
02/05/2019,15:04,2734.25,2734.50,2732.25,2733.00,2237,3665,5902.00
02/05/2019,15:05,2733.00,2733.25,2732.00,2732.00,1130,1583,2713.00
02/05/2019,15:06,2732.00,2732.25,2731.50,2732.00,742,1552,2294.00
02/05/2019,15:07,2732.00,2732.75,2731.75,2732.75,711,624,1335.00
02/05/2019,15:08,2732.75,2732.75,2732.00,2732.25,814,597,1411.00
02/05/2019,15:09,2732.00,2732.25,2731.50,2731.75,417,1049,1466.00
02/05/2019,15:10,2731.75,2731.75,2731.00,2731.50,756,734,1490.00
02/05/2019,15:11,2731.25,2732.00,2731.25,2732.00,663,478,1141.00
02/05/2019,15:12,2731.75,2732.00,2731.25,2731.25,177,414,591.00
02/05/2019,15:13,2731.25,2731.75,2731.25,2731.50,270,328,598.00
02/05/2019,15:14,2731.75,2731.75,2731.25,2731.25,775,772,1547.00
02/05/2019,15:15,2731.25,2732.00,2730.25,2731.25,2534,3032,5566.00
02/05/2019,15:31,2731.25,2732.00,2731.25,2732.00,251,413,664.00
02/05/2019,15:32,2731.75,2732.25,2731.50,2732.25,118,124,242.00
02/05/2019,15:33,2732.25,2732.25,2731.75,2732.00,55,70,125.00
02/05/2019,15:34,2732.00,2732.00,2731.75,2732.00,31,21,52.00
02/05/2019,15:35,2732.00,2732.25,2732.00,2732.00,62,54,116.00
02/05/2019,15:36,2732.25,2732.25,2731.75,2732.00,33,38,71.00
02/05/2019,15:37,2732.00,2732.00,2731.75,2732.00,40,10,50.00
02/05/2019,15:38,2732.00,2732.25,2732.00,2732.25,16,5,21.00
02/05/2019,15:39,2732.00,2732.25,2731.75,2732.00,37,64,101.00
02/05/2019,15:40,2732.00,2732.25,2732.00,2732.00,41,59,100.00
02/05/2019,15:41,2732.00,2732.50,2731.75,2732.25,156,6,162.00
02/05/2019,15:42,2732.25,2732.50,2732.25,2732.25,18,13,31.00
02/05/2019,15:43,2732.50,2732.50,2732.25,2732.50,56,37,93.00
02/05/2019,15:44,2732.25,2732.75,2732.25,2732.75,84,20,104.00
02/05/2019,15:45,2732.75,2733.00,2732.00,2732.25,104,184,288.00
02/05/2019,15:46,2732.50,2732.75,2732.25,2732.50,37,24,61.00
02/05/2019,15:47,2732.25,2732.50,2732.25,2732.25,1,33,34.00
02/05/2019,15:48,2732.00,2732.50,2732.00,2732.50,40,44,84.00
02/05/2019,15:49,2732.25,2732.25,2732.00,2732.00,66,17,83.00
02/05/2019,15:50,2732.25,2732.25,2732.25,2732.25,54,0,54.00
02/05/2019,15:51,2732.00,2732.25,2731.75,2732.00,91,93,184.00
02/05/2019,15:52,2732.00,2732.00,2731.75,2732.00,56,1,57.00
02/05/2019,15:53,2732.00,2732.00,2731.75,2731.75,29,75,104.00
02/05/2019,15:54,2732.00,2732.00,2731.75,2731.75,150,25,175.00
02/05/2019,15:55,2732.00,2732.25,2731.25,2732.00,48,179,227.00
02/05/2019,15:56,2732.00,2732.00,2731.50,2731.75,104,33,137.00
02/05/2019,15:57,2731.75,2732.25,2731.50,2732.25,143,230,373.00
02/05/2019,15:58,2732.25,2732.25,2731.75,2732.00,45,52,97.00
02/05/2019,15:59,2732.25,2732.25,2731.75,2732.00,37,49,86.00
02/05/2019,16:00,2732.00,2732.00,2731.00,2731.00,143,274,417.00
02/05/2019,17:01,2730.75,2731.75,2730.50,2731.50,354,488,842.00
02/05/2019,17:02,2731.50,2731.75,2731.25,2731.25,122,46,168.00
02/05/2019,17:03,2731.50,2731.50,2730.75,2731.00,105,88,193.00
02/05/2019,17:04,2731.00,2732.50,2731.00,2732.00,288,197,485.00
02/05/2019,17:05,2732.00,2732.00,2731.75,2732.00,57,22,79.00
02/05/2019,17:06,2732.00,2732.00,2731.25,2731.25,7,91,98.00
02/05/2019,17:07,2731.25,2731.50,2731.00,2731.50,108,66,174.00
02/05/2019,17:08,2731.50,2731.75,2731.25,2731.50,15,21,36.00
02/05/2019,17:09,2731.50,2732.25,2731.50,2732.25,75,2,77.00
02/05/2019,17:10,2732.00,2732.00,2731.75,2731.75,2,70,72.00
02/05/2019,17:11,2732.00,2732.00,2731.75,2732.00,21,4,25.00
02/05/2019,17:12,2731.75,2732.00,2731.75,2731.75,28,24,52.00
02/05/2019,17:13,2731.75,2731.75,2731.50,2731.50,10,9,19.00
02/05/2019,17:14,2731.75,2731.75,2731.75,2731.75,1,0,1.00
02/05/2019,17:15,2731.50,2731.50,2731.50,2731.50,0,43,43.00
02/05/2019,17:16,2731.50,2731.75,2731.50,2731.50,3,19,22.00
02/05/2019,17:17,2731.50,2731.50,2731.50,2731.50,0,7,7.00
02/05/2019,17:18,2731.50,2731.75,2731.50,2731.50,1,10,11.00
02/05/2019,17:19,2731.50,2731.75,2731.25,2731.50,3,15,18.00
02/05/2019,17:20,2731.25,2731.50,2731.25,2731.25,6,4,10.00
02/05/2019,17:21,2731.25,2731.25,2731.00,2731.00,48,89,137.00
02/05/2019,17:22,2731.00,2731.00,2730.75,2730.75,0,77,77.00
02/05/2019,17:23,2730.75,2730.75,2730.50,2730.50,11,95,106.00
02/05/2019,17:24,2730.50,2731.00,2730.50,2730.75,50,27,77.00
02/05/2019,17:25,2730.75,2730.75,2730.50,2730.50,17,5,22.00
02/05/2019,17:26,2730.50,2731.00,2730.25,2730.75,36,33,69.00
02/05/2019,17:27,2730.75,2731.00,2730.50,2731.00,6,10,16.00
02/05/2019,17:28,2731.00,2731.00,2730.75,2731.00,5,2,7.00
02/05/2019,17:29,2731.00,2732.00,2731.00,2731.75,182,31,213.00
02/05/2019,17:30,2731.50,2731.75,2731.50,2731.75,19,14,33.00
02/05/2019,17:31,2731.75,2732.50,2731.75,2732.25,113,9,122.00
02/05/2019,17:32,2732.25,2732.50,2732.25,2732.25,4,32,36.00
02/05/2019,17:33,2732.25,2732.50,2732.00,2732.25,5,31,36.00
02/05/2019,17:34,2732.25,2732.25,2731.75,2732.25,23,36,59.00
02/05/2019,17:35,2732.25,2732.25,2732.00,2732.00,5,19,24.00
02/05/2019,17:36,2732.25,2732.25,2732.00,2732.00,25,22,47.00
02/05/2019,17:37,2732.00,2732.25,2731.75,2731.75,5,20,25.00
02/05/2019,17:38,2731.75,2732.25,2731.75,2732.25,35,45,80.00
02/05/2019,17:39,2732.25,2732.25,2732.00,2732.25,8,5,13.00
02/05/2019,17:40,2732.00,2732.25,2732.00,2732.00,15,35,50.00
02/05/2019,17:41,2732.25,2732.25,2732.25,2732.25,17,0,17.00
02/05/2019,17:42,2732.00,2732.25,2732.00,2732.25,4,2,6.00
02/05/2019,17:43,2732.25,2732.25,2732.25,2732.25,8,0,8.00
02/05/2019,17:44,2732.25,2732.25,2732.00,2732.00,11,51,62.00
02/05/2019,17:46,2732.00,2732.00,2731.75,2731.75,2,66,68.00
02/05/2019,17:47,2731.75,2732.00,2731.75,2731.75,30,12,42.00
02/05/2019,17:48,2731.75,2732.00,2731.75,2732.00,109,1,110.00
02/05/2019,17:49,2732.00,2732.00,2732.00,2732.00,86,0,86.00
02/05/2019,17:50,2731.75,2731.75,2731.50,2731.50,0,70,70.00
02/05/2019,17:51,2731.75,2732.00,2731.75,2732.00,109,0,109.00
02/05/2019,17:52,2732.00,2732.00,2732.00,2732.00,25,0,25.00
02/05/2019,17:53,2732.25,2732.25,2732.25,2732.25,94,0,94.00
02/05/2019,17:54,2732.25,2732.25,2731.75,2732.00,4,19,23.00
02/05/2019,17:55,2731.75,2732.00,2731.50,2732.00,42,30,72.00
02/05/2019,17:56,2731.75,2732.50,2731.75,2732.50,42,4,46.00
02/05/2019,17:57,2732.25,2732.50,2732.25,2732.50,128,1,129.00
02/05/2019,17:58,2732.50,2732.50,2732.50,2732.50,31,0,31.00
02/05/2019,17:59,2732.50,2732.50,2732.25,2732.25,31,51,82.00
02/05/2019,18:00,2732.25,2732.25,2731.50,2731.50,14,109,123.00
02/05/2019,18:01,2731.50,2731.50,2731.25,2731.50,30,152,182.00
02/05/2019,18:02,2731.25,2731.50,2731.00,2731.25,83,124,207.00
02/05/2019,18:03,2731.25,2731.25,2730.75,2731.00,38,59,97.00
02/05/2019,18:04,2731.00,2731.00,2730.75,2730.75,14,48,62.00
02/05/2019,18:05,2731.00,2731.00,2730.75,2731.00,102,22,124.00
02/05/2019,18:06,2731.00,2731.25,2731.00,2731.00,85,24,109.00
02/05/2019,18:07,2731.00,2731.25,2730.75,2731.25,21,93,114.00
02/05/2019,18:08,2731.00,2731.00,2730.75,2730.75,4,46,50.00
02/05/2019,18:09,2731.00,2731.00,2730.75,2730.75,36,26,62.00
02/05/2019,18:10,2730.75,2731.00,2730.50,2731.00,66,75,141.00
02/05/2019,18:11,2731.00,2731.00,2730.25,2731.00,99,129,228.00
02/05/2019,18:12,2730.75,2731.25,2730.75,2731.25,67,82,149.00
02/05/2019,18:13,2731.25,2731.50,2731.25,2731.50,129,0,129.00
02/05/2019,18:14,2731.50,2731.50,2731.25,2731.25,40,33,73.00
02/05/2019,18:15,2731.25,2731.25,2731.25,2731.25,0,45,45.00
02/05/2019,18:16,2731.25,2731.75,2731.25,2731.75,30,47,77.00
02/05/2019,18:17,2731.50,2731.50,2730.50,2730.75,78,185,263.00
02/05/2019,18:18,2731.00,2731.25,2730.75,2731.25,92,13,105.00
02/05/2019,18:19,2731.00,2731.25,2731.00,2731.00,2,6,8.00
02/05/2019,18:20,2731.00,2731.75,2731.00,2731.50,216,159,375.00
02/05/2019,18:21,2731.25,2731.75,2731.25,2731.50,125,16,141.00
02/05/2019,18:22,2731.50,2732.25,2731.50,2732.00,134,33,167.00
02/05/2019,18:23,2731.75,2731.75,2731.00,2731.00,1,165,166.00
02/05/2019,18:24,2731.00,2731.50,2731.00,2731.50,76,26,102.00
02/05/2019,18:25,2731.75,2731.75,2731.50,2731.75,19,2,21.00
02/05/2019,18:26,2731.75,2732.00,2731.75,2732.00,7,41,48.00
02/05/2019,18:27,2731.75,2731.75,2731.25,2731.25,1,61,62.00
02/05/2019,18:28,2731.25,2731.50,2731.25,2731.25,1,160,161.00
02/05/2019,18:29,2731.25,2731.25,2731.25,2731.25,0,47,47.00
02/05/2019,18:30,2731.25,2731.50,2731.25,2731.25,5,10,15.00
02/05/2019,18:31,2731.50,2732.00,2731.50,2731.75,149,11,160.00
02/05/2019,18:32,2732.00,2732.50,2732.00,2732.50,189,0,189.00
02/05/2019,18:33,2732.75,2732.75,2732.50,2732.50,20,170,190.00
02/05/2019,18:34,2732.25,2732.50,2732.25,2732.50,2,57,59.00
02/05/2019,18:35,2732.25,2732.50,2732.25,2732.50,2,3,5.00
02/05/2019,18:36,2732.50,2732.75,2732.50,2732.75,104,4,108.00
02/05/2019,18:37,2732.75,2732.75,2732.50,2732.50,11,61,72.00
02/05/2019,18:38,2732.50,2732.50,2732.50,2732.50,0,73,73.00
02/05/2019,18:39,2732.75,2733.50,2732.50,2733.25,329,4,333.00
02/05/2019,18:40,2733.25,2733.25,2732.75,2732.75,21,135,156.00
02/05/2019,18:41,2732.75,2732.75,2732.25,2732.50,98,52,150.00
02/05/2019,18:42,2732.25,2732.50,2732.00,2732.25,79,144,223.00
02/05/2019,18:43,2732.25,2732.25,2732.00,2732.25,78,18,96.00
02/05/2019,18:44,2732.50,2732.75,2732.50,2732.50,141,2,143.00
02/05/2019,18:45,2732.75,2733.00,2732.75,2732.75,37,20,57.00
02/05/2019,18:46,2733.00,2733.00,2732.75,2733.00,15,63,78.00
02/05/2019,18:47,2732.75,2732.75,2732.50,2732.75,3,16,19.00
02/05/2019,18:48,2732.50,2732.50,2732.25,2732.25,0,146,146.00
02/05/2019,18:49,2732.25,2732.75,2732.25,2732.75,81,46,127.00
02/05/2019,18:50,2732.75,2732.75,2732.50,2732.50,3,26,29.00
02/05/2019,18:51,2732.50,2732.75,2732.25,2732.75,38,4,42.00
02/05/2019,18:52,2732.50,2733.00,2732.25,2732.25,196,289,485.00
02/05/2019,18:53,2732.00,2732.00,2731.50,2731.75,16,136,152.00
02/05/2019,18:54,2732.00,2732.50,2732.00,2732.25,152,2,154.00
02/05/2019,18:55,2732.25,2732.50,2732.25,2732.50,61,3,64.00
02/05/2019,18:56,2732.75,2732.75,2732.50,2732.50,46,89,135.00
02/05/2019,18:57,2732.25,2732.50,2731.75,2732.00,11,106,117.00
02/05/2019,18:58,2732.00,2732.00,2732.00,2732.00,23,0,23.00
02/05/2019,18:59,2731.75,2732.00,2731.75,2731.75,54,16,70.00
02/05/2019,19:00,2731.75,2732.00,2731.75,2731.75,1,46,47.00
02/05/2019,19:01,2731.75,2731.75,2731.25,2731.75,34,71,105.00
02/05/2019,19:02,2731.50,2731.50,2730.75,2731.25,203,134,337.00
02/05/2019,19:03,2731.25,2731.50,2731.25,2731.25,7,75,82.00
02/05/2019,19:04,2731.50,2731.75,2731.25,2731.75,32,1,33.00
02/05/2019,19:05,2732.00,2732.25,2731.75,2732.00,60,32,92.00
02/05/2019,19:06,2732.00,2732.00,2731.75,2732.00,65,101,166.00
02/05/2019,19:07,2732.00,2732.25,2732.00,2732.25,54,0,54.00
02/05/2019,19:08,2732.25,2732.25,2732.25,2732.25,36,0,36.00
02/05/2019,19:09,2732.50,2732.75,2732.25,2732.75,132,1,133.00
02/05/2019,19:10,2732.75,2733.50,2732.75,2733.25,201,4,205.00
02/05/2019,19:11,2733.25,2733.75,2733.00,2733.75,112,70,182.00
02/05/2019,19:12,2733.50,2733.75,2733.50,2733.50,4,207,211.00
02/05/2019,19:13,2733.50,2733.75,2733.50,2733.75,10,26,36.00
02/05/2019,19:14,2733.75,2733.75,2733.25,2733.50,2,27,29.00
02/05/2019,19:15,2733.25,2733.50,2733.25,2733.50,10,15,25.00
02/05/2019,19:16,2733.25,2733.50,2733.25,2733.50,46,43,89.00
02/05/2019,19:17,2733.50,2733.50,2733.25,2733.50,54,1,55.00
02/05/2019,19:18,2733.50,2733.50,2732.75,2732.75,101,244,345.00
02/05/2019,19:19,2732.75,2732.75,2732.75,2732.75,0,70,70.00
02/05/2019,19:20,2732.75,2733.25,2732.75,2733.00,67,41,108.00
02/05/2019,19:21,2733.00,2733.25,2733.00,2733.00,3,4,7.00
02/05/2019,19:22,2733.00,2733.25,2733.00,2733.25,67,14,81.00
02/05/2019,19:23,2733.25,2733.25,2733.00,2733.00,17,7,24.00
02/05/2019,19:24,2733.25,2733.25,2732.75,2733.00,14,72,86.00
02/05/2019,19:25,2732.75,2733.00,2732.75,2733.00,43,13,56.00
02/05/2019,19:26,2733.00,2733.00,2732.75,2732.75,63,31,94.00
02/05/2019,19:27,2732.75,2732.75,2732.75,2732.75,0,12,12.00
02/05/2019,19:28,2732.75,2732.75,2732.25,2732.50,85,157,242.00
02/05/2019,19:29,2732.50,2732.75,2732.50,2732.50,13,30,43.00
02/05/2019,19:30,2732.75,2732.75,2732.50,2732.50,1,10,11.00
02/05/2019,19:31,2732.50,2732.50,2730.75,2730.75,124,626,750.00
02/05/2019,19:32,2730.50,2731.00,2729.75,2730.75,337,294,631.00
02/05/2019,19:33,2731.00,2731.50,2730.75,2731.50,221,41,262.00
02/05/2019,19:34,2731.75,2732.00,2731.50,2732.00,292,139,431.00
02/05/2019,19:35,2731.75,2732.75,2731.50,2732.50,313,198,511.00
02/05/2019,19:36,2732.50,2732.75,2732.00,2732.50,42,229,271.00
02/05/2019,19:37,2732.25,2733.50,2732.25,2733.50,230,207,437.00
02/05/2019,19:38,2733.50,2733.50,2732.75,2733.50,81,198,279.00
02/05/2019,19:39,2733.25,2733.25,2732.75,2733.00,40,97,137.00
02/05/2019,19:40,2733.00,2733.00,2732.50,2733.00,52,52,104.00
02/05/2019,19:41,2733.00,2733.00,2732.50,2732.50,41,262,303.00
02/05/2019,19:42,2732.50,2732.75,2732.50,2732.50,21,50,71.00
02/05/2019,19:43,2732.75,2733.00,2732.75,2733.00,247,1,248.00
02/05/2019,19:44,2733.00,2733.50,2733.00,2733.00,77,66,143.00
02/05/2019,19:45,2733.00,2733.00,2733.00,2733.00,0,39,39.00
02/05/2019,19:46,2733.00,2733.00,2732.75,2732.75,1,42,43.00
02/05/2019,19:47,2732.75,2733.00,2732.75,2733.00,72,11,83.00
02/05/2019,19:48,2733.25,2733.25,2732.75,2732.75,7,96,103.00
02/05/2019,19:49,2733.00,2733.00,2732.75,2732.75,3,5,8.00
02/05/2019,19:50,2732.75,2733.00,2732.75,2732.75,34,15,49.00
02/05/2019,19:51,2733.00,2733.00,2733.00,2733.00,145,0,145.00
02/05/2019,19:52,2733.00,2733.25,2732.75,2732.75,6,46,52.00
02/05/2019,19:53,2732.75,2733.25,2732.50,2733.25,89,50,139.00
02/05/2019,19:54,2733.25,2733.50,2733.00,2733.00,66,42,108.00
02/05/2019,19:55,2733.25,2733.25,2733.00,2733.00,9,3,12.00
02/05/2019,19:56,2733.25,2734.25,2733.25,2734.25,410,27,437.00
02/05/2019,19:57,2734.25,2734.50,2733.75,2733.75,87,64,151.00
02/05/2019,19:58,2733.75,2734.00,2733.75,2734.00,6,10,16.00
02/05/2019,19:59,2734.00,2734.00,2733.75,2734.00,12,53,65.00
02/05/2019,20:00,2734.00,2734.25,2734.00,2734.25,95,3,98.00
02/05/2019,20:01,2734.00,2734.25,2733.75,2734.00,29,79,108.00
02/05/2019,20:02,2734.00,2734.50,2733.75,2734.00,141,91,232.00
02/05/2019,20:03,2734.00,2734.25,2734.00,2734.25,17,20,37.00
02/05/2019,20:04,2734.25,2734.25,2733.75,2734.00,71,31,102.00
02/05/2019,20:05,2734.00,2734.00,2733.50,2733.75,96,66,162.00
02/05/2019,20:06,2733.75,2734.50,2733.75,2734.50,151,0,151.00
02/05/2019,20:07,2734.50,2734.75,2734.25,2734.50,463,64,527.00
02/05/2019,20:08,2734.50,2734.50,2734.25,2734.25,93,39,132.00
02/05/2019,20:09,2734.50,2734.50,2734.25,2734.50,21,2,23.00
02/05/2019,20:10,2734.75,2734.75,2734.25,2734.50,6,64,70.00
02/05/2019,20:11,2734.25,2734.25,2734.00,2734.25,15,41,56.00
02/05/2019,20:12,2734.00,2734.25,2734.00,2734.25,5,56,61.00
02/05/2019,20:13,2734.00,2734.00,2733.75,2733.75,2,90,92.00
02/05/2019,20:14,2733.50,2733.50,2733.25,2733.50,9,95,104.00
02/05/2019,20:15,2733.25,2733.50,2733.25,2733.50,5,168,173.00
02/05/2019,20:16,2733.50,2733.50,2733.50,2733.50,38,0,38.00
02/05/2019,20:17,2733.75,2734.00,2733.75,2734.00,90,0,90.00
02/05/2019,20:18,2734.00,2734.00,2733.50,2733.75,44,54,98.00
02/05/2019,20:19,2733.75,2733.75,2733.75,2733.75,4,0,4.00
02/05/2019,20:20,2733.75,2733.75,2733.50,2733.75,17,1,18.00
02/05/2019,20:21,2733.75,2734.00,2733.75,2733.75,29,14,43.00
02/05/2019,20:22,2733.75,2733.75,2733.75,2733.75,0,27,27.00
02/05/2019,20:23,2734.00,2734.00,2733.75,2734.00,33,2,35.00
02/05/2019,20:24,2734.00,2734.50,2734.00,2734.50,88,10,98.00
02/05/2019,20:25,2734.50,2734.50,2733.25,2733.75,90,147,237.00
02/05/2019,20:26,2734.00,2734.25,2733.75,2734.00,77,186,263.00
02/05/2019,20:27,2734.00,2735.00,2734.00,2735.00,181,12,193.00
02/05/2019,20:28,2735.00,2735.00,2734.25,2734.25,43,122,165.00
02/05/2019,20:29,2734.50,2734.75,2734.25,2734.25,103,70,173.00
02/05/2019,20:30,2734.25,2734.50,2732.75,2733.00,231,705,936.00
02/05/2019,20:31,2733.25,2733.75,2733.25,2733.75,178,10,188.00
02/05/2019,20:32,2733.50,2733.75,2733.25,2733.25,86,90,176.00
02/05/2019,20:33,2733.50,2733.75,2733.50,2733.75,26,0,26.00
02/05/2019,20:34,2733.50,2733.50,2733.25,2733.25,1,55,56.00
02/05/2019,20:35,2733.25,2733.50,2733.25,2733.50,31,10,41.00
02/05/2019,20:36,2733.25,2733.50,2733.25,2733.50,35,27,62.00
02/05/2019,20:37,2733.50,2733.50,2733.50,2733.50,27,0,27.00
02/05/2019,20:38,2733.75,2733.75,2733.50,2733.75,2,4,6.00
02/05/2019,20:39,2733.75,2733.75,2733.25,2733.75,54,49,103.00
02/05/2019,20:40,2734.00,2734.00,2733.50,2733.50,60,40,100.00
02/05/2019,20:41,2733.75,2733.75,2733.75,2733.75,1,0,1.00
02/05/2019,20:42,2733.50,2733.75,2733.50,2733.75,7,2,9.00
02/05/2019,20:43,2733.50,2734.00,2733.50,2733.75,66,18,84.00
02/05/2019,20:44,2733.75,2734.00,2733.75,2733.75,1,27,28.00
02/05/2019,20:45,2733.75,2733.75,2733.50,2733.50,26,4,30.00
02/05/2019,20:46,2733.50,2733.50,2733.25,2733.25,0,71,71.00
02/05/2019,20:47,2733.25,2733.25,2733.00,2733.25,38,24,62.00
02/05/2019,20:48,2733.25,2733.25,2733.25,2733.25,10,0,10.00
02/05/2019,20:49,2733.25,2733.25,2733.25,2733.25,45,0,45.00
02/05/2019,20:50,2733.25,2733.25,2733.25,2733.25,36,0,36.00
02/05/2019,20:51,2733.25,2733.75,2733.25,2733.50,39,1,40.00
02/05/2019,20:52,2733.50,2733.50,2733.50,2733.50,0,40,40.00
02/05/2019,20:53,2733.50,2733.50,2733.25,2733.25,0,12,12.00
02/05/2019,20:54,2733.50,2733.50,2733.00,2733.25,42,20,62.00
02/05/2019,20:55,2733.00,2733.25,2733.00,2733.25,4,6,10.00
02/05/2019,20:56,2733.25,2733.50,2733.00,2733.50,25,1,26.00
02/05/2019,20:57,2733.50,2733.75,2733.50,2733.50,63,2,65.00
02/05/2019,20:58,2733.75,2733.75,2733.50,2733.50,26,39,65.00
02/05/2019,20:59,2733.25,2733.50,2733.25,2733.50,6,1,7.00
02/05/2019,21:00,2733.50,2733.50,2733.00,2733.00,2,139,141.00
02/05/2019,21:01,2732.75,2733.00,2732.75,2733.00,104,6,110.00
02/05/2019,21:02,2733.00,2733.00,2732.75,2733.00,68,9,77.00
02/05/2019,21:03,2733.00,2733.00,2732.75,2732.75,36,1,37.00
02/05/2019,21:04,2733.00,2733.00,2733.00,2733.00,35,0,35.00
02/05/2019,21:05,2732.75,2732.75,2732.50,2732.75,57,59,116.00
02/05/2019,21:06,2732.75,2733.00,2732.75,2732.75,44,14,58.00
02/05/2019,21:08,2733.00,2733.00,2733.00,2733.00,19,0,19.00
02/05/2019,21:09,2733.00,2733.25,2733.00,2733.00,31,11,42.00
02/05/2019,21:10,2733.00,2733.25,2733.00,2733.25,2,6,8.00
02/05/2019,21:11,2733.25,2733.25,2733.00,2733.25,2,1,3.00
02/05/2019,21:12,2733.00,2733.25,2733.00,2733.25,39,7,46.00
02/05/2019,21:13,2733.50,2733.50,2733.25,2733.50,12,13,25.00
02/05/2019,21:14,2733.25,2733.50,2733.25,2733.25,16,56,72.00
02/05/2019,21:15,2733.25,2733.25,2733.25,2733.25,0,41,41.00
02/05/2019,21:16,2733.25,2733.50,2733.25,2733.25,2,41,43.00
02/05/2019,21:17,2733.50,2733.50,2733.00,2733.25,36,21,57.00
02/05/2019,21:18,2733.50,2733.50,2733.50,2733.50,13,0,13.00
02/05/2019,21:19,2733.50,2733.75,2733.50,2733.75,21,0,21.00
02/05/2019,21:20,2733.75,2734.00,2733.75,2734.00,50,75,125.00
02/05/2019,21:21,2733.75,2734.00,2733.75,2734.00,8,8,16.00
02/05/2019,21:22,2733.75,2733.75,2733.75,2733.75,0,53,53.00
02/05/2019,21:23,2733.50,2733.75,2733.50,2733.50,1,11,12.00
02/05/2019,21:24,2733.50,2733.75,2733.50,2733.75,24,3,27.00
02/05/2019,21:25,2733.75,2733.75,2733.25,2733.25,12,75,87.00
02/05/2019,21:26,2733.50,2733.50,2733.50,2733.50,27,0,27.00
02/05/2019,21:27,2733.50,2733.50,2733.50,2733.50,45,0,45.00
02/05/2019,21:28,2733.50,2733.50,2733.50,2733.50,85,0,85.00
02/05/2019,21:29,2733.50,2733.50,2733.50,2733.50,1,0,1.00
02/05/2019,21:30,2733.75,2733.75,2733.75,2733.75,6,0,6.00
02/05/2019,21:31,2733.50,2733.75,2733.25,2733.25,13,87,100.00
02/05/2019,21:32,2733.25,2733.75,2733.25,2733.50,53,38,91.00
02/05/2019,21:33,2733.50,2733.50,2733.25,2733.25,0,17,17.00
02/05/2019,21:34,2733.25,2733.25,2733.25,2733.25,0,11,11.00
02/05/2019,21:35,2733.25,2733.50,2733.25,2733.50,79,8,87.00
02/05/2019,21:36,2733.75,2733.75,2733.25,2733.50,2,8,10.00
02/05/2019,21:37,2733.50,2733.50,2733.00,2733.25,16,46,62.00
02/05/2019,21:38,2733.25,2733.25,2733.00,2733.25,24,2,26.00
02/05/2019,21:39,2733.25,2733.25,2733.25,2733.25,25,0,25.00
02/05/2019,21:40,2733.00,2733.00,2732.75,2732.75,0,44,44.00
02/05/2019,21:41,2733.00,2733.00,2732.75,2733.00,95,3,98.00
02/05/2019,21:42,2733.00,2733.25,2732.75,2733.00,28,30,58.00
02/05/2019,21:43,2733.00,2733.00,2732.75,2732.75,3,7,10.00
02/05/2019,21:44,2732.75,2733.00,2732.75,2733.00,23,12,35.00
02/05/2019,21:45,2732.75,2733.00,2732.75,2733.00,2,1,3.00
02/05/2019,21:46,2732.75,2733.00,2732.75,2733.00,120,3,123.00
02/05/2019,21:47,2733.25,2733.25,2733.00,2733.25,8,10,18.00
02/05/2019,21:48,2733.00,2733.25,2733.00,2733.00,5,30,35.00
02/05/2019,21:49,2733.00,2733.00,2732.50,2732.75,39,45,84.00
02/05/2019,21:50,2732.75,2732.75,2732.75,2732.75,72,0,72.00
02/05/2019,21:51,2732.75,2732.75,2732.25,2732.50,15,93,108.00
02/05/2019,21:52,2732.25,2732.50,2732.25,2732.50,54,53,107.00
02/05/2019,21:53,2732.75,2733.00,2732.50,2732.75,51,44,95.00
02/05/2019,21:54,2732.50,2732.50,2732.50,2732.50,0,89,89.00
02/05/2019,21:55,2732.50,2732.75,2732.50,2732.50,2,34,36.00
02/05/2019,21:56,2732.25,2732.25,2732.25,2732.25,0,6,6.00
02/05/2019,21:57,2732.50,2732.75,2732.50,2732.75,57,0,57.00
02/05/2019,21:58,2732.75,2732.75,2732.50,2732.50,6,6,12.00
02/05/2019,21:59,2732.75,2733.00,2732.50,2732.75,80,78,158.00
02/05/2019,22:00,2732.75,2733.00,2732.75,2733.00,2,28,30.00
02/05/2019,22:01,2733.00,2733.00,2732.25,2732.25,6,73,79.00
02/05/2019,22:02,2732.25,2732.50,2731.75,2731.75,61,386,447.00
02/05/2019,22:03,2731.75,2732.00,2731.25,2731.75,95,259,354.00
02/05/2019,22:04,2731.50,2731.75,2731.25,2731.50,43,132,175.00
02/05/2019,22:05,2731.50,2731.50,2730.75,2731.25,153,227,380.00
02/05/2019,22:06,2731.00,2731.25,2731.00,2731.00,13,96,109.00
02/05/2019,22:07,2731.00,2731.25,2731.00,2731.00,2,23,25.00
02/05/2019,22:08,2731.00,2731.25,2731.00,2731.25,27,3,30.00
02/05/2019,22:09,2731.25,2731.50,2731.25,2731.50,16,2,18.00
02/05/2019,22:10,2731.50,2731.50,2731.25,2731.50,8,10,18.00
02/05/2019,22:11,2731.50,2731.75,2731.25,2731.75,62,3,65.00
02/05/2019,22:12,2731.75,2732.00,2731.75,2731.75,68,55,123.00
02/05/2019,22:13,2731.50,2731.50,2731.25,2731.50,5,53,58.00
02/05/2019,22:14,2731.50,2731.75,2731.25,2731.75,37,1,38.00
02/05/2019,22:15,2731.75,2731.75,2731.50,2731.75,58,2,60.00
02/05/2019,22:16,2731.75,2731.75,2731.50,2731.75,12,2,14.00
02/05/2019,22:17,2731.50,2732.00,2731.50,2732.00,58,6,64.00
02/05/2019,22:18,2732.00,2732.00,2731.75,2732.00,56,2,58.00
02/05/2019,22:19,2732.00,2732.25,2732.00,2732.25,48,7,55.00
02/05/2019,22:20,2732.25,2732.25,2732.25,2732.25,8,0,8.00
02/05/2019,22:21,2732.25,2732.50,2732.25,2732.50,53,1,54.00
02/05/2019,22:22,2732.50,2732.50,2732.00,2732.25,49,83,132.00
02/05/2019,22:23,2732.25,2732.50,2732.25,2732.25,26,1,27.00
02/05/2019,22:24,2732.25,2732.50,2732.25,2732.50,2,2,4.00
02/05/2019,22:25,2732.25,2732.50,2732.25,2732.50,44,9,53.00
02/05/2019,22:26,2732.50,2732.75,2732.50,2732.75,27,2,29.00
02/05/2019,22:27,2732.75,2732.75,2732.50,2732.50,1,88,89.00
02/05/2019,22:28,2732.50,2732.50,2732.50,2732.50,0,24,24.00
02/05/2019,22:29,2732.50,2732.50,2732.50,2732.50,0,43,43.00
02/05/2019,22:30,2732.50,2732.50,2732.25,2732.50,12,42,54.00
02/05/2019,22:31,2732.75,2732.75,2732.50,2732.50,1,52,53.00
02/05/2019,22:32,2732.50,2732.50,2732.25,2732.50,10,3,13.00
02/05/2019,22:33,2732.50,2732.50,2732.25,2732.50,25,1,26.00
02/05/2019,22:34,2732.50,2732.50,2732.50,2732.50,25,0,25.00
02/05/2019,22:35,2732.50,2732.50,2732.00,2732.00,4,52,56.00
02/05/2019,22:36,2732.25,2732.50,2732.25,2732.50,48,1,49.00
02/05/2019,22:37,2732.50,2732.75,2732.50,2732.75,26,0,26.00
02/05/2019,22:38,2732.75,2732.75,2732.50,2732.75,13,9,22.00
02/05/2019,22:39,2732.75,2732.75,2732.75,2732.75,67,0,67.00
02/05/2019,22:40,2732.50,2733.00,2732.50,2733.00,37,2,39.00
02/05/2019,22:41,2732.75,2733.00,2732.75,2733.00,46,4,50.00
02/05/2019,22:42,2733.00,2733.00,2732.75,2732.75,3,47,50.00
02/05/2019,22:43,2732.50,2732.75,2732.50,2732.50,5,7,12.00
02/05/2019,22:44,2732.75,2733.00,2732.75,2732.75,34,1,35.00
02/05/2019,22:45,2732.75,2732.75,2732.50,2732.75,24,45,69.00
02/05/2019,22:46,2732.75,2732.75,2732.75,2732.75,36,0,36.00
02/05/2019,22:47,2733.00,2733.00,2732.75,2732.75,5,34,39.00
02/05/2019,22:48,2732.75,2733.00,2732.50,2733.00,33,11,44.00
02/05/2019,22:49,2733.00,2733.00,2732.75,2733.00,3,11,14.00
02/05/2019,22:50,2733.00,2733.00,2732.50,2732.75,5,32,37.00
02/05/2019,22:51,2732.75,2733.00,2732.75,2733.00,34,4,38.00
02/05/2019,22:52,2733.00,2733.00,2732.75,2732.75,3,43,46.00
02/05/2019,22:53,2732.50,2732.75,2732.50,2732.50,1,5,6.00
02/05/2019,22:54,2732.50,2732.50,2732.50,2732.50,0,59,59.00
02/05/2019,22:55,2732.25,2732.50,2732.25,2732.50,72,11,83.00
02/05/2019,22:56,2732.50,2732.75,2732.25,2732.50,26,3,29.00
02/05/2019,22:57,2732.75,2732.75,2732.75,2732.75,101,0,101.00
02/05/2019,22:58,2732.75,2732.75,2732.50,2732.75,73,1,74.00
02/05/2019,22:59,2732.50,2732.75,2732.50,2732.50,48,80,128.00
02/05/2019,23:00,2732.25,2732.50,2732.25,2732.50,54,7,61.00
02/05/2019,23:01,2732.50,2732.75,2732.50,2732.50,33,80,113.00
02/05/2019,23:02,2732.50,2732.50,2732.25,2732.25,0,21,21.00
02/05/2019,23:03,2732.25,2732.25,2731.75,2732.25,27,128,155.00
02/05/2019,23:04,2732.00,2732.25,2732.00,2732.00,4,36,40.00
02/05/2019,23:05,2732.00,2732.25,2732.00,2732.25,50,49,99.00
02/05/2019,23:06,2732.00,2732.50,2732.00,2732.25,32,36,68.00
02/05/2019,23:07,2732.00,2732.25,2732.00,2732.00,30,12,42.00
02/05/2019,23:08,2732.00,2732.00,2731.50,2732.00,34,88,122.00
02/05/2019,23:09,2732.00,2732.00,2731.50,2731.75,61,57,118.00
02/05/2019,23:10,2731.75,2731.75,2731.50,2731.75,69,1,70.00
02/05/2019,23:11,2731.75,2732.00,2731.75,2732.00,117,3,120.00
02/05/2019,23:12,2732.00,2732.25,2732.00,2732.25,129,0,129.00
02/05/2019,23:13,2732.25,2732.50,2732.25,2732.25,30,1,31.00
02/05/2019,23:14,2732.50,2732.50,2732.25,2732.50,21,75,96.00
02/05/2019,23:15,2732.50,2732.50,2732.25,2732.25,154,2,156.00
02/05/2019,23:16,2732.50,2732.50,2732.25,2732.25,3,4,7.00
02/05/2019,23:17,2732.50,2732.50,2732.25,2732.50,6,2,8.00
02/05/2019,23:18,2732.50,2732.50,2732.50,2732.50,96,0,96.00
02/05/2019,23:19,2732.50,2732.75,2732.50,2732.50,21,52,73.00
02/05/2019,23:20,2732.50,2732.50,2732.50,2732.50,0,22,22.00
02/05/2019,23:21,2732.50,2732.50,2732.00,2732.25,20,91,111.00
02/05/2019,23:22,2732.25,2732.25,2732.25,2732.25,79,0,79.00
02/05/2019,23:23,2732.25,2732.50,2732.25,2732.50,55,0,55.00
02/05/2019,23:24,2732.25,2732.25,2732.00,2732.00,0,57,57.00
02/05/2019,23:25,2732.25,2732.75,2732.25,2732.75,137,0,137.00
02/05/2019,23:26,2732.75,2732.75,2732.25,2732.50,17,64,81.00
02/05/2019,23:27,2732.75,2732.75,2732.75,2732.75,10,0,10.00
02/05/2019,23:28,2732.75,2732.75,2732.50,2732.50,8,31,39.00
02/05/2019,23:29,2732.75,2733.25,2732.50,2733.25,228,30,258.00
02/05/2019,23:30,2733.00,2733.00,2732.75,2732.75,2,77,79.00
02/05/2019,23:31,2732.75,2733.00,2732.75,2733.00,45,33,78.00
02/05/2019,23:32,2733.00,2733.00,2733.00,2733.00,48,0,48.00
02/05/2019,23:33,2733.00,2733.00,2733.00,2733.00,5,0,5.00
02/05/2019,23:34,2733.00,2733.00,2732.75,2732.75,7,57,64.00
02/05/2019,23:35,2732.50,2732.50,2732.50,2732.50,0,2,2.00
02/05/2019,23:36,2732.50,2732.50,2732.00,2732.00,0,100,100.00
02/05/2019,23:37,2732.25,2732.25,2732.00,2732.00,51,13,64.00
02/05/2019,23:38,2732.00,2732.25,2732.00,2732.25,46,24,70.00
02/05/2019,23:39,2732.25,2732.25,2732.25,2732.25,27,0,27.00
02/05/2019,23:40,2732.50,2732.50,2732.50,2732.50,33,0,33.00
02/05/2019,23:41,2732.50,2732.75,2732.50,2732.75,33,24,57.00
02/05/2019,23:42,2732.50,2732.50,2732.25,2732.25,0,18,18.00
02/05/2019,23:44,2732.25,2732.50,2732.25,2732.50,13,2,15.00
02/05/2019,23:45,2732.75,2732.75,2732.50,2732.50,5,11,16.00
02/05/2019,23:46,2732.75,2732.75,2731.75,2732.00,13,72,85.00
02/05/2019,23:47,2732.00,2732.00,2732.00,2732.00,23,0,23.00
02/05/2019,23:48,2732.00,2732.00,2732.00,2732.00,50,0,50.00
02/05/2019,23:49,2732.25,2732.25,2732.00,2732.00,19,19,38.00
02/05/2019,23:50,2732.25,2732.25,2732.25,2732.25,15,0,15.00
02/05/2019,23:51,2732.50,2732.75,2732.25,2732.75,23,1,24.00
02/05/2019,23:52,2732.75,2732.75,2732.75,2732.75,5,0,5.00
02/05/2019,23:53,2732.75,2732.75,2732.75,2732.75,8,0,8.00
02/05/2019,23:54,2732.75,2732.75,2732.50,2732.50,1,22,23.00
02/05/2019,23:55,2732.25,2732.50,2732.25,2732.50,39,1,40.00
02/05/2019,23:56,2732.50,2732.50,2732.50,2732.50,48,0,48.00
02/05/2019,23:57,2732.50,2732.50,2732.50,2732.50,7,0,7.00
02/05/2019,23:58,2732.75,2732.75,2732.50,2732.50,3,23,26.00
02/05/2019,23:59,2732.50,2732.50,2732.50,2732.50,0,4,4.00
02/06/2019,00:00,2732.25,2732.50,2732.00,2732.25,12,38,50.00
02/06/2019,00:01,2732.00,2732.00,2731.75,2732.00,16,153,169.00
02/06/2019,00:02,2732.00,2732.00,2731.50,2732.00,74,97,171.00
02/06/2019,00:03,2732.00,2732.00,2731.75,2732.00,17,24,41.00
02/06/2019,00:04,2732.25,2732.25,2732.25,2732.25,80,0,80.00
02/06/2019,00:05,2732.25,2732.75,2732.25,2732.25,56,59,115.00
02/06/2019,00:06,2732.25,2732.50,2732.25,2732.25,1,51,52.00
02/06/2019,00:07,2732.25,2732.25,2732.25,2732.25,0,36,36.00
02/06/2019,00:08,2732.25,2732.25,2732.00,2732.25,2,25,27.00
02/06/2019,00:09,2732.25,2732.25,2731.75,2732.00,15,18,33.00
02/06/2019,00:10,2732.00,2732.00,2732.00,2732.00,34,0,34.00
02/06/2019,00:11,2732.00,2732.00,2732.00,2732.00,3,0,3.00
02/06/2019,00:12,2732.25,2732.25,2732.25,2732.25,14,0,14.00
02/06/2019,00:13,2732.00,2732.25,2732.00,2732.25,1,1,2.00
02/06/2019,00:14,2732.00,2732.00,2732.00,2732.00,0,1,1.00
02/06/2019,00:15,2732.00,2732.25,2732.00,2732.25,2,2,4.00
02/06/2019,00:16,2732.25,2732.50,2732.25,2732.50,13,0,13.00
02/06/2019,00:18,2732.50,2732.50,2732.50,2732.50,3,0,3.00
02/06/2019,00:19,2732.50,2732.50,2732.25,2732.25,2,23,25.00
02/06/2019,00:20,2732.00,2732.25,2732.00,2732.25,18,1,19.00
02/06/2019,00:21,2732.25,2732.25,2732.00,2732.00,35,61,96.00
02/06/2019,00:22,2732.00,2732.00,2732.00,2732.00,0,92,92.00
02/06/2019,00:23,2732.00,2732.00,2731.75,2732.00,19,42,61.00
02/06/2019,00:24,2732.00,2732.25,2732.00,2732.25,27,0,27.00
02/06/2019,00:25,2732.50,2732.50,2732.25,2732.25,1,19,20.00
02/06/2019,00:26,2732.25,2732.25,2732.00,2732.25,1,14,15.00
02/06/2019,00:27,2732.25,2732.25,2732.25,2732.25,1,0,1.00
02/06/2019,00:28,2732.00,2732.25,2732.00,2732.25,9,4,13.00
02/06/2019,00:29,2732.00,2732.25,2732.00,2732.25,53,1,54.00
02/06/2019,00:30,2732.25,2732.25,2731.50,2731.75,73,108,181.00
02/06/2019,00:31,2731.75,2732.00,2731.50,2732.00,77,1,78.00
02/06/2019,00:32,2732.00,2732.25,2732.00,2732.25,97,0,97.00
02/06/2019,00:33,2732.25,2732.25,2732.00,2732.25,24,2,26.00
02/06/2019,00:34,2732.50,2732.50,2732.25,2732.25,1,11,12.00
02/06/2019,00:35,2732.00,2732.50,2732.00,2732.50,58,2,60.00
02/06/2019,00:36,2732.25,2732.50,2732.25,2732.25,2,4,6.00
02/06/2019,00:37,2732.25,2732.25,2732.25,2732.25,0,8,8.00
02/06/2019,00:38,2732.25,2732.25,2732.25,2732.25,0,18,18.00
02/06/2019,00:39,2732.25,2732.25,2732.25,2732.25,0,2,2.00
02/06/2019,00:40,2732.00,2732.00,2732.00,2732.00,0,27,27.00
02/06/2019,00:41,2732.00,2732.25,2732.00,2732.25,1,20,21.00
02/06/2019,00:42,2732.25,2732.25,2732.00,2732.00,3,8,11.00
02/06/2019,00:43,2732.00,2732.25,2732.00,2732.25,8,3,11.00
02/06/2019,00:44,2732.00,2732.25,2732.00,2732.25,1,2,3.00
02/06/2019,00:45,2732.00,2732.25,2732.00,2732.00,1,20,21.00
02/06/2019,00:46,2732.00,2732.00,2732.00,2732.00,0,6,6.00
02/06/2019,00:47,2732.00,2732.00,2732.00,2732.00,0,31,31.00
02/06/2019,00:48,2732.00,2732.25,2732.00,2732.00,3,4,7.00
02/06/2019,00:49,2732.25,2732.25,2732.25,2732.25,23,0,23.00
02/06/2019,00:50,2732.25,2732.50,2732.25,2732.50,11,0,11.00
02/06/2019,00:51,2732.50,2732.50,2732.50,2732.50,33,0,33.00
02/06/2019,00:52,2732.50,2732.50,2732.25,2732.25,10,5,15.00
02/06/2019,00:53,2732.25,2732.50,2732.25,2732.50,4,3,7.00
02/06/2019,00:54,2732.50,2732.50,2732.25,2732.50,4,2,6.00
02/06/2019,00:55,2732.25,2732.50,2732.25,2732.25,13,44,57.00
02/06/2019,00:56,2732.50,2733.50,2732.50,2733.00,198,61,259.00
02/06/2019,00:57,2733.00,2733.00,2732.75,2732.75,3,14,17.00
02/06/2019,00:58,2732.75,2733.00,2732.75,2732.75,21,49,70.00
02/06/2019,00:59,2733.00,2733.00,2732.75,2732.75,15,29,44.00
02/06/2019,01:00,2732.75,2732.75,2732.25,2732.25,0,71,71.00
02/06/2019,01:01,2732.25,2732.50,2732.25,2732.25,457,153,610.00
02/06/2019,01:02,2732.50,2732.75,2732.25,2732.75,124,8,132.00
02/06/2019,01:03,2732.75,2732.75,2731.50,2731.75,5,180,185.00
02/06/2019,01:04,2731.50,2731.75,2731.25,2731.50,127,47,174.00
02/06/2019,01:05,2731.50,2731.50,2730.75,2731.00,156,165,321.00
02/06/2019,01:06,2731.00,2731.50,2731.00,2731.25,90,9,99.00
02/06/2019,01:07,2731.50,2731.50,2730.75,2731.00,2,139,141.00
02/06/2019,01:08,2730.75,2730.75,2730.25,2730.25,110,241,351.00
02/06/2019,01:09,2730.25,2730.25,2729.75,2729.75,57,498,555.00
02/06/2019,01:10,2729.75,2730.00,2729.75,2729.75,102,101,203.00
02/06/2019,01:11,2729.75,2730.25,2729.75,2730.25,66,43,109.00
02/06/2019,01:12,2730.25,2730.25,2730.00,2730.25,128,62,190.00
02/06/2019,01:13,2730.25,2730.25,2730.25,2730.25,55,0,55.00
02/06/2019,01:14,2730.25,2730.25,2730.00,2730.00,84,54,138.00
02/06/2019,01:15,2730.00,2730.50,2730.00,2730.00,27,100,127.00
02/06/2019,01:16,2730.00,2730.75,2730.00,2730.50,146,37,183.00
02/06/2019,01:17,2730.75,2730.75,2730.25,2730.25,4,167,171.00
02/06/2019,01:18,2730.00,2730.25,2730.00,2730.00,1,151,152.00
02/06/2019,01:19,2730.00,2730.00,2729.50,2729.75,9,84,93.00
02/06/2019,01:20,2729.75,2729.75,2729.50,2729.50,50,11,61.00
02/06/2019,01:21,2729.75,2730.00,2728.50,2729.00,133,418,551.00
02/06/2019,01:22,2729.25,2729.25,2728.75,2728.75,277,29,306.00
02/06/2019,01:23,2728.75,2729.00,2728.75,2728.75,8,98,106.00
02/06/2019,01:24,2728.75,2729.25,2728.75,2729.00,65,33,98.00
02/06/2019,01:25,2729.00,2729.50,2728.75,2729.50,71,27,98.00
02/06/2019,01:26,2729.25,2729.75,2729.25,2729.50,67,118,185.00
02/06/2019,01:27,2729.25,2729.75,2729.25,2729.75,67,22,89.00
02/06/2019,01:28,2729.50,2729.50,2729.00,2729.25,53,60,113.00
02/06/2019,01:29,2729.25,2729.50,2729.25,2729.25,84,207,291.00
02/06/2019,01:30,2729.25,2729.50,2729.00,2729.25,14,136,150.00
02/06/2019,01:31,2729.25,2729.25,2729.00,2729.00,9,76,85.00
02/06/2019,01:32,2729.00,2729.25,2729.00,2729.00,2,45,47.00
02/06/2019,01:33,2729.25,2729.50,2729.00,2729.00,65,226,291.00
02/06/2019,01:34,2729.00,2729.00,2728.25,2728.25,6,302,308.00
02/06/2019,01:35,2728.50,2728.75,2728.25,2728.50,64,144,208.00
02/06/2019,01:36,2728.50,2728.50,2727.75,2728.00,149,505,654.00
02/06/2019,01:37,2728.00,2728.25,2727.75,2728.00,10,27,37.00
02/06/2019,01:38,2727.75,2728.00,2727.00,2727.25,148,378,526.00
02/06/2019,01:39,2727.50,2727.75,2727.25,2727.50,42,10,52.00
02/06/2019,01:40,2727.75,2727.75,2727.25,2727.50,51,76,127.00
02/06/2019,01:41,2727.50,2727.75,2727.50,2727.50,32,19,51.00
02/06/2019,01:42,2727.50,2727.75,2727.50,2727.75,1,58,59.00
02/06/2019,01:43,2727.50,2727.50,2727.25,2727.25,6,50,56.00
02/06/2019,01:44,2727.50,2727.75,2727.25,2727.25,45,27,72.00
02/06/2019,01:45,2727.50,2727.50,2727.25,2727.50,61,2,63.00
02/06/2019,01:46,2727.25,2727.50,2727.25,2727.50,29,5,34.00
02/06/2019,01:47,2727.25,2727.25,2726.50,2726.75,51,510,561.00
02/06/2019,01:48,2726.75,2727.00,2726.50,2727.00,92,30,122.00
02/06/2019,01:49,2727.00,2727.00,2726.50,2726.75,58,52,110.00
02/06/2019,01:50,2726.75,2726.75,2726.50,2726.50,59,68,127.00
02/06/2019,01:51,2726.75,2727.00,2726.75,2727.00,59,21,80.00
02/06/2019,01:52,2726.75,2726.75,2726.50,2726.75,51,86,137.00
02/06/2019,01:53,2726.75,2726.75,2726.50,2726.75,96,27,123.00
02/06/2019,01:54,2726.75,2727.00,2726.75,2727.00,9,2,11.00
02/06/2019,01:55,2726.75,2727.00,2726.75,2726.75,2,78,80.00
02/06/2019,01:56,2726.75,2727.00,2726.75,2727.00,130,8,138.00
02/06/2019,01:57,2727.00,2727.50,2727.00,2727.25,309,97,406.00
02/06/2019,01:58,2727.25,2727.25,2726.75,2726.75,19,12,31.00
02/06/2019,01:59,2727.00,2727.00,2726.75,2727.00,50,1,51.00
02/06/2019,02:00,2727.00,2727.00,2726.75,2727.00,16,15,31.00
02/06/2019,02:01,2727.00,2727.75,2726.75,2727.50,353,322,675.00
02/06/2019,02:02,2727.75,2728.00,2727.25,2727.75,359,390,749.00
02/06/2019,02:03,2727.50,2728.00,2727.50,2727.75,295,252,547.00
02/06/2019,02:04,2727.75,2727.75,2727.00,2727.50,98,286,384.00
02/06/2019,02:05,2727.50,2727.75,2727.00,2727.00,219,131,350.00
02/06/2019,02:06,2727.25,2727.50,2727.00,2727.25,77,300,377.00
02/06/2019,02:07,2727.25,2727.50,2726.75,2727.00,31,185,216.00
02/06/2019,02:08,2727.00,2727.00,2726.25,2726.50,109,402,511.00
02/06/2019,02:09,2726.25,2728.00,2726.25,2727.75,284,111,395.00
02/06/2019,02:10,2727.50,2727.75,2727.00,2727.75,81,247,328.00
02/06/2019,02:11,2727.75,2728.00,2727.50,2728.00,300,59,359.00
02/06/2019,02:12,2728.00,2728.00,2727.00,2727.50,156,136,292.00
02/06/2019,02:13,2727.75,2728.50,2727.50,2728.50,290,69,359.00
02/06/2019,02:14,2728.25,2728.50,2727.75,2727.75,23,189,212.00
02/06/2019,02:15,2727.75,2728.00,2727.50,2727.75,108,64,172.00
02/06/2019,02:16,2727.75,2728.00,2727.50,2728.00,237,49,286.00
02/06/2019,02:17,2728.25,2728.50,2728.25,2728.25,63,137,200.00
02/06/2019,02:18,2728.25,2728.25,2727.75,2727.75,0,209,209.00
02/06/2019,02:19,2727.50,2728.25,2727.50,2727.75,64,152,216.00
02/06/2019,02:20,2727.50,2728.25,2727.50,2727.75,52,104,156.00
02/06/2019,02:21,2727.75,2727.75,2727.50,2727.50,40,234,274.00
02/06/2019,02:22,2727.25,2727.75,2727.00,2727.25,248,139,387.00
02/06/2019,02:23,2727.50,2728.00,2727.50,2727.50,138,87,225.00
02/06/2019,02:24,2727.50,2728.00,2727.50,2727.75,135,158,293.00
02/06/2019,02:25,2727.50,2728.00,2727.50,2727.75,97,184,281.00
02/06/2019,02:26,2727.75,2727.75,2727.25,2727.50,143,208,351.00
02/06/2019,02:27,2727.75,2728.00,2727.50,2728.00,57,15,72.00
02/06/2019,02:28,2727.75,2727.75,2727.50,2727.75,35,155,190.00
02/06/2019,02:29,2727.75,2727.75,2727.00,2727.50,165,230,395.00
02/06/2019,02:30,2727.50,2727.75,2727.00,2727.75,179,110,289.00
02/06/2019,02:31,2727.50,2727.50,2727.25,2727.50,56,35,91.00
02/06/2019,02:32,2727.50,2727.50,2727.25,2727.25,24,53,77.00
02/06/2019,02:33,2727.25,2727.50,2727.00,2727.00,53,192,245.00
02/06/2019,02:34,2726.75,2727.00,2726.50,2727.00,250,172,422.00
02/06/2019,02:35,2727.00,2727.00,2726.75,2726.75,2,67,69.00
02/06/2019,02:36,2726.75,2727.00,2726.50,2727.00,203,132,335.00
02/06/2019,02:37,2727.00,2727.25,2726.75,2726.75,116,53,169.00
02/06/2019,02:38,2727.00,2727.50,2727.00,2727.50,229,0,229.00
02/06/2019,02:39,2727.50,2727.50,2727.25,2727.25,59,68,127.00
02/06/2019,02:40,2727.25,2727.50,2727.00,2727.00,54,167,221.00
02/06/2019,02:41,2727.25,2727.50,2727.00,2727.50,140,54,194.00
02/06/2019,02:42,2727.50,2727.75,2727.50,2727.50,44,76,120.00
02/06/2019,02:43,2727.50,2727.50,2727.00,2727.25,82,51,133.00
02/06/2019,02:44,2727.00,2727.25,2727.00,2727.25,44,37,81.00
02/06/2019,02:45,2727.25,2727.25,2726.75,2727.00,34,83,117.00
02/06/2019,02:46,2727.00,2727.00,2725.50,2726.00,123,460,583.00
02/06/2019,02:47,2726.00,2726.75,2726.00,2726.75,183,50,233.00
02/06/2019,02:48,2727.00,2727.00,2726.25,2726.25,78,343,421.00
02/06/2019,02:49,2726.25,2727.00,2726.25,2726.75,156,57,213.00
02/06/2019,02:50,2726.75,2727.00,2726.50,2726.50,27,30,57.00
02/06/2019,02:51,2726.75,2726.75,2726.50,2726.50,20,106,126.00
02/06/2019,02:52,2726.75,2726.75,2726.50,2726.50,130,76,206.00
02/06/2019,02:53,2726.50,2726.50,2726.00,2726.25,117,177,294.00
02/06/2019,02:54,2726.50,2726.50,2726.25,2726.25,277,3,280.00
02/06/2019,02:55,2726.50,2726.75,2726.25,2726.25,123,120,243.00
02/06/2019,02:56,2726.50,2727.00,2726.25,2726.50,187,72,259.00
02/06/2019,02:57,2726.50,2726.50,2726.50,2726.50,0,68,68.00
02/06/2019,02:58,2726.50,2727.00,2726.50,2726.50,36,117,153.00
02/06/2019,02:59,2726.50,2726.50,2726.00,2726.25,50,187,237.00
02/06/2019,03:00,2726.25,2726.75,2726.25,2726.25,107,94,201.00
02/06/2019,03:01,2726.25,2727.00,2726.25,2726.50,154,148,302.00
02/06/2019,03:02,2726.50,2727.00,2726.50,2726.50,178,114,292.00
02/06/2019,03:03,2726.50,2726.75,2726.50,2726.75,2,68,70.00
02/06/2019,03:04,2726.75,2726.75,2726.50,2726.50,1,206,207.00
02/06/2019,03:05,2726.50,2726.50,2726.00,2726.25,42,52,94.00
02/06/2019,03:06,2726.25,2726.25,2726.00,2726.25,34,4,38.00
02/06/2019,03:07,2726.25,2726.25,2726.00,2726.00,121,227,348.00
02/06/2019,03:08,2726.00,2726.25,2725.75,2726.25,42,23,65.00
02/06/2019,03:09,2726.00,2726.00,2725.50,2725.50,2,89,91.00
02/06/2019,03:10,2725.75,2726.00,2725.50,2726.00,102,58,160.00
02/06/2019,03:11,2726.00,2726.25,2725.25,2725.25,84,295,379.00
02/06/2019,03:12,2725.50,2726.00,2725.25,2725.25,176,139,315.00
02/06/2019,03:13,2725.50,2725.50,2725.00,2725.25,58,400,458.00
02/06/2019,03:14,2725.25,2725.50,2724.75,2725.50,248,120,368.00
02/06/2019,03:15,2725.50,2725.75,2725.25,2725.75,84,34,118.00
02/06/2019,03:16,2725.75,2725.75,2725.25,2725.25,49,188,237.00
02/06/2019,03:17,2725.25,2725.25,2724.75,2724.75,32,81,113.00
02/06/2019,03:18,2725.00,2725.50,2724.75,2725.25,211,27,238.00
02/06/2019,03:19,2725.50,2725.75,2725.25,2725.75,324,34,358.00
02/06/2019,03:20,2725.50,2726.00,2725.50,2725.75,108,86,194.00
02/06/2019,03:21,2725.75,2726.00,2725.50,2725.50,257,108,365.00
02/06/2019,03:22,2725.75,2725.75,2725.50,2725.75,114,41,155.00
02/06/2019,03:23,2725.75,2726.00,2725.50,2726.00,155,4,159.00
02/06/2019,03:24,2726.25,2726.50,2725.75,2726.00,254,220,474.00
02/06/2019,03:25,2726.00,2726.25,2725.75,2726.25,44,82,126.00
02/06/2019,03:26,2726.00,2726.00,2725.50,2725.50,2,184,186.00
02/06/2019,03:27,2725.50,2725.75,2725.25,2725.50,54,21,75.00
02/06/2019,03:28,2725.50,2725.50,2724.75,2724.75,35,301,336.00
02/06/2019,03:29,2725.00,2725.50,2724.75,2725.00,206,138,344.00
02/06/2019,03:30,2725.00,2725.50,2725.00,2725.00,109,94,203.00
02/06/2019,03:31,2725.00,2725.50,2725.00,2725.25,221,92,313.00
02/06/2019,03:32,2725.50,2726.00,2725.50,2725.50,185,48,233.00
02/06/2019,03:33,2725.75,2725.75,2725.50,2725.75,144,93,237.00
02/06/2019,03:34,2725.75,2725.75,2725.25,2725.25,34,152,186.00
02/06/2019,03:35,2725.25,2725.50,2725.00,2725.50,175,191,366.00
02/06/2019,03:36,2725.50,2725.50,2725.25,2725.25,9,186,195.00
02/06/2019,03:37,2725.25,2725.50,2725.25,2725.50,44,9,53.00
02/06/2019,03:38,2725.25,2725.50,2725.00,2725.00,18,34,52.00
02/06/2019,03:39,2725.25,2725.25,2725.00,2725.25,9,31,40.00
02/06/2019,03:40,2725.00,2725.25,2724.75,2725.00,114,304,418.00
02/06/2019,03:41,2725.00,2725.00,2724.50,2725.00,188,179,367.00
02/06/2019,03:42,2725.00,2725.50,2725.00,2725.25,147,16,163.00
02/06/2019,03:43,2725.50,2725.50,2725.00,2725.25,160,60,220.00
02/06/2019,03:44,2725.50,2725.75,2725.25,2725.50,158,10,168.00
02/06/2019,03:45,2725.75,2725.75,2725.25,2725.50,129,69,198.00
02/06/2019,03:46,2725.25,2725.25,2725.00,2725.25,131,96,227.00
02/06/2019,03:47,2725.50,2725.75,2725.25,2725.25,71,58,129.00
02/06/2019,03:48,2725.50,2725.50,2725.25,2725.50,97,1,98.00
02/06/2019,03:49,2725.50,2725.75,2725.50,2725.50,112,51,163.00
02/06/2019,03:50,2725.50,2725.50,2725.25,2725.50,62,18,80.00
02/06/2019,03:51,2725.25,2725.50,2725.25,2725.50,27,13,40.00
02/06/2019,03:52,2725.50,2725.75,2725.25,2725.75,177,1,178.00
02/06/2019,03:53,2725.75,2726.00,2725.75,2726.00,382,0,382.00
02/06/2019,03:54,2726.00,2726.00,2725.75,2725.75,81,123,204.00
02/06/2019,03:55,2726.00,2726.00,2726.00,2726.00,232,0,232.00
02/06/2019,03:56,2726.00,2726.25,2726.00,2726.25,165,0,165.00
02/06/2019,03:57,2726.25,2726.50,2726.25,2726.25,28,114,142.00
02/06/2019,03:58,2726.50,2726.75,2726.25,2726.25,175,54,229.00
02/06/2019,03:59,2726.25,2726.25,2726.25,2726.25,0,258,258.00
02/06/2019,04:00,2726.25,2726.50,2726.25,2726.50,68,17,85.00
02/06/2019,04:01,2726.50,2727.00,2726.50,2726.75,193,155,348.00
02/06/2019,04:02,2726.75,2726.75,2726.25,2726.50,10,44,54.00
02/06/2019,04:03,2726.50,2726.50,2725.75,2725.75,105,198,303.00
02/06/2019,04:04,2725.75,2726.00,2725.75,2726.00,54,8,62.00
02/06/2019,04:05,2725.75,2726.00,2725.75,2726.00,103,6,109.00
02/06/2019,04:06,2725.75,2725.75,2725.50,2725.75,100,30,130.00
02/06/2019,04:07,2725.75,2726.00,2725.50,2725.75,80,46,126.00
02/06/2019,04:08,2726.00,2726.50,2725.75,2726.25,346,17,363.00
02/06/2019,04:09,2726.50,2726.50,2726.25,2726.50,102,56,158.00
02/06/2019,04:10,2726.50,2726.75,2726.25,2726.75,137,65,202.00
02/06/2019,04:11,2726.75,2726.75,2726.00,2726.25,31,144,175.00
02/06/2019,04:12,2726.25,2726.50,2726.00,2726.25,45,30,75.00
02/06/2019,04:13,2726.50,2726.50,2726.25,2726.50,114,31,145.00
02/06/2019,04:14,2726.75,2726.75,2726.00,2726.25,106,172,278.00
02/06/2019,04:15,2726.00,2726.25,2725.75,2726.00,27,88,115.00
02/06/2019,04:16,2726.25,2726.75,2726.00,2726.75,200,44,244.00
02/06/2019,04:17,2726.75,2726.75,2726.50,2726.50,116,92,208.00
02/06/2019,04:18,2726.75,2727.00,2726.50,2726.75,86,56,142.00
02/06/2019,04:19,2727.00,2727.25,2726.75,2726.75,67,99,166.00
02/06/2019,04:20,2726.75,2727.00,2726.50,2727.00,38,52,90.00
02/06/2019,04:21,2727.00,2727.00,2726.75,2726.75,1,60,61.00
02/06/2019,04:22,2726.75,2727.25,2726.50,2726.75,119,121,240.00
02/06/2019,04:23,2727.00,2727.25,2726.75,2727.00,180,23,203.00
02/06/2019,04:24,2727.25,2727.50,2727.00,2727.25,190,128,318.00
02/06/2019,04:25,2727.25,2727.50,2727.25,2727.25,5,130,135.00
02/06/2019,04:26,2727.25,2727.25,2727.25,2727.25,0,22,22.00
02/06/2019,04:27,2727.25,2727.50,2727.25,2727.25,9,67,76.00
02/06/2019,04:28,2727.25,2727.50,2727.00,2727.25,169,174,343.00
02/06/2019,04:29,2727.25,2727.25,2727.00,2727.00,11,139,150.00
02/06/2019,04:30,2727.00,2727.00,2726.75,2726.75,0,65,65.00
02/06/2019,04:31,2726.75,2727.25,2726.75,2727.25,188,14,202.00
02/06/2019,04:32,2727.25,2727.50,2727.25,2727.25,123,17,140.00
02/06/2019,04:33,2727.50,2727.50,2727.25,2727.25,208,47,255.00
02/06/2019,04:34,2727.25,2727.50,2727.25,2727.25,51,64,115.00
02/06/2019,04:35,2727.00,2727.00,2726.50,2726.50,16,236,252.00
02/06/2019,04:36,2726.50,2727.25,2726.50,2727.00,169,40,209.00
02/06/2019,04:37,2727.00,2727.00,2726.75,2726.75,1,145,146.00
02/06/2019,04:38,2726.75,2726.75,2726.25,2726.50,99,112,211.00
02/06/2019,04:39,2726.50,2726.50,2726.00,2726.00,133,69,202.00
02/06/2019,04:40,2726.25,2726.50,2726.00,2726.00,55,79,134.00
02/06/2019,04:41,2726.25,2726.25,2726.00,2726.25,21,134,155.00
02/06/2019,04:42,2726.25,2726.50,2726.25,2726.50,190,1,191.00
02/06/2019,04:43,2726.25,2726.25,2725.75,2726.00,33,120,153.00
02/06/2019,04:44,2726.25,2726.25,2726.00,2726.25,23,8,31.00
02/06/2019,04:45,2726.00,2726.25,2726.00,2726.25,22,2,24.00
02/06/2019,04:46,2726.00,2726.00,2725.75,2726.00,8,59,67.00
02/06/2019,04:47,2726.00,2726.00,2725.50,2725.50,14,194,208.00
02/06/2019,04:48,2725.75,2726.00,2725.50,2725.75,37,18,55.00
02/06/2019,04:49,2725.75,2726.25,2725.50,2726.25,90,29,119.00
02/06/2019,04:50,2726.25,2726.50,2726.25,2726.25,67,36,103.00
02/06/2019,04:51,2726.00,2726.50,2726.00,2726.50,49,11,60.00
02/06/2019,04:52,2726.50,2726.50,2726.25,2726.25,114,7,121.00
02/06/2019,04:53,2726.50,2726.50,2726.25,2726.50,21,74,95.00
02/06/2019,04:54,2726.50,2727.00,2726.50,2727.00,176,0,176.00
02/06/2019,04:55,2727.00,2727.25,2727.00,2727.25,172,0,172.00
02/06/2019,04:56,2727.25,2727.25,2727.00,2727.00,15,130,145.00
02/06/2019,04:57,2727.00,2727.25,2726.75,2727.00,34,19,53.00
02/06/2019,04:58,2727.25,2727.50,2727.25,2727.25,164,89,253.00
02/06/2019,04:59,2727.25,2727.50,2727.00,2727.00,37,33,70.00
02/06/2019,05:00,2727.25,2727.25,2726.75,2727.25,98,67,165.00
02/06/2019,05:01,2727.25,2728.50,2727.00,2728.50,677,37,714.00
02/06/2019,05:02,2728.50,2729.50,2728.00,2729.50,606,218,824.00
02/06/2019,05:03,2729.25,2729.50,2729.25,2729.25,84,255,339.00
02/06/2019,05:04,2729.25,2729.25,2729.00,2729.25,27,34,61.00
02/06/2019,05:05,2729.00,2729.25,2728.75,2729.25,119,365,484.00
02/06/2019,05:06,2729.25,2729.25,2728.75,2729.00,132,193,325.00
02/06/2019,05:07,2729.00,2729.25,2728.50,2728.75,28,169,197.00
02/06/2019,05:08,2728.75,2728.75,2728.50,2728.50,38,125,163.00
02/06/2019,05:09,2728.50,2729.00,2728.50,2728.75,195,25,220.00
02/06/2019,05:10,2729.00,2729.00,2728.75,2728.75,154,100,254.00
02/06/2019,05:11,2729.00,2729.00,2728.75,2728.75,65,10,75.00
02/06/2019,05:12,2729.00,2730.00,2729.00,2729.00,599,330,929.00
02/06/2019,05:13,2729.00,2729.00,2728.75,2729.00,4,155,159.00
02/06/2019,05:14,2729.00,2729.25,2728.75,2729.25,162,70,232.00
02/06/2019,05:15,2729.00,2729.25,2728.75,2729.00,123,215,338.00
02/06/2019,05:16,2729.00,2729.00,2728.50,2728.50,3,68,71.00
02/06/2019,05:17,2728.50,2728.75,2728.25,2728.75,147,83,230.00
02/06/2019,05:18,2728.50,2729.00,2728.25,2729.00,103,127,230.00
02/06/2019,05:19,2728.75,2728.75,2728.50,2728.75,42,38,80.00
02/06/2019,05:20,2728.75,2729.00,2728.50,2728.50,72,203,275.00
02/06/2019,05:21,2728.50,2729.00,2728.50,2729.00,140,52,192.00
02/06/2019,05:22,2729.00,2729.00,2728.75,2728.75,57,45,102.00
02/06/2019,05:23,2728.75,2729.00,2728.75,2728.75,77,73,150.00
02/06/2019,05:24,2728.75,2728.75,2728.75,2728.75,0,162,162.00
02/06/2019,05:25,2728.75,2729.00,2728.75,2729.00,1,16,17.00
02/06/2019,05:26,2729.00,2729.00,2728.75,2729.00,61,4,65.00
02/06/2019,05:27,2729.00,2729.25,2728.75,2728.75,114,147,261.00
02/06/2019,05:28,2728.75,2729.25,2728.75,2728.75,99,117,216.00
02/06/2019,05:29,2728.50,2728.50,2728.50,2728.50,0,63,63.00
02/06/2019,05:30,2728.50,2728.75,2728.25,2728.50,104,92,196.00
02/06/2019,05:31,2728.50,2728.75,2728.25,2728.25,8,237,245.00
02/06/2019,05:32,2728.25,2728.75,2728.25,2728.25,74,175,249.00
02/06/2019,05:33,2728.50,2728.50,2728.25,2728.50,56,41,97.00
02/06/2019,05:34,2728.50,2728.75,2728.50,2728.75,121,9,130.00
02/06/2019,05:35,2728.75,2729.25,2728.75,2729.25,128,29,157.00
02/06/2019,05:36,2729.25,2729.25,2728.25,2728.25,3,191,194.00
02/06/2019,05:37,2728.50,2729.00,2728.50,2729.00,38,4,42.00
02/06/2019,05:38,2729.00,2729.00,2728.75,2729.00,101,1,102.00
02/06/2019,05:39,2729.00,2729.50,2729.00,2729.25,201,103,304.00
02/06/2019,05:40,2729.25,2729.25,2729.00,2729.25,163,28,191.00
02/06/2019,05:41,2729.25,2729.25,2729.00,2729.25,73,3,76.00
02/06/2019,05:42,2729.50,2729.50,2729.25,2729.50,49,3,52.00
02/06/2019,05:43,2729.50,2729.50,2729.00,2729.00,167,305,472.00
02/06/2019,05:44,2729.00,2729.25,2729.00,2729.00,1,13,14.00
02/06/2019,05:45,2729.00,2729.25,2729.00,2729.00,4,120,124.00
02/06/2019,05:46,2729.00,2729.00,2728.75,2729.00,77,38,115.00
02/06/2019,05:47,2729.00,2729.00,2728.75,2729.00,47,10,57.00
02/06/2019,05:48,2729.00,2729.00,2728.75,2729.00,157,1,158.00
02/06/2019,05:49,2729.00,2729.25,2729.00,2729.25,124,0,124.00
02/06/2019,05:50,2729.00,2729.00,2729.00,2729.00,0,94,94.00
02/06/2019,05:51,2729.00,2729.25,2729.00,2729.00,82,88,170.00
02/06/2019,05:52,2729.00,2729.00,2728.50,2728.50,19,140,159.00
02/06/2019,05:53,2728.50,2728.50,2728.00,2728.25,6,227,233.00
02/06/2019,05:54,2728.00,2728.25,2728.00,2728.25,63,178,241.00
02/06/2019,05:55,2728.00,2728.00,2727.75,2727.75,10,52,62.00
02/06/2019,05:56,2727.75,2727.75,2727.50,2727.75,73,123,196.00
02/06/2019,05:57,2727.75,2728.50,2727.75,2728.50,127,60,187.00
02/06/2019,05:58,2728.25,2728.50,2728.00,2728.25,94,43,137.00
02/06/2019,05:59,2728.25,2728.50,2728.00,2728.00,12,159,171.00
02/06/2019,06:00,2728.00,2728.25,2728.00,2728.00,80,78,158.00
02/06/2019,06:01,2728.00,2728.00,2727.75,2728.00,97,32,129.00
02/06/2019,06:02,2728.00,2728.25,2727.75,2728.25,64,11,75.00
02/06/2019,06:03,2728.25,2728.25,2727.75,2728.00,33,75,108.00
02/06/2019,06:04,2728.00,2728.25,2728.00,2728.25,57,0,57.00
02/06/2019,06:05,2728.00,2728.25,2728.00,2728.00,94,66,160.00
02/06/2019,06:06,2728.25,2728.25,2727.75,2728.25,61,40,101.00
02/06/2019,06:07,2728.25,2728.25,2728.25,2728.25,111,0,111.00
02/06/2019,06:08,2728.25,2728.75,2728.25,2728.75,101,1,102.00
02/06/2019,06:09,2728.50,2729.00,2728.50,2729.00,86,6,92.00
02/06/2019,06:10,2729.00,2729.25,2728.75,2729.00,81,120,201.00
02/06/2019,06:11,2729.00,2729.25,2729.00,2729.00,66,17,83.00
02/06/2019,06:12,2729.25,2730.00,2729.25,2730.00,263,107,370.00
02/06/2019,06:13,2730.00,2730.00,2729.50,2729.50,12,82,94.00
02/06/2019,06:14,2729.50,2729.75,2729.50,2729.50,157,140,297.00
02/06/2019,06:15,2729.75,2729.75,2729.50,2729.75,47,1,48.00
02/06/2019,06:16,2729.75,2730.00,2729.75,2730.00,65,180,245.00
02/06/2019,06:17,2730.00,2730.00,2729.75,2730.00,65,141,206.00
02/06/2019,06:18,2730.00,2730.00,2729.75,2729.75,2,12,14.00
02/06/2019,06:19,2730.00,2730.75,2729.75,2730.00,241,213,454.00
02/06/2019,06:20,2730.25,2730.75,2730.00,2730.50,298,36,334.00
02/06/2019,06:21,2730.50,2730.50,2730.00,2730.00,72,221,293.00
02/06/2019,06:22,2730.00,2730.25,2730.00,2730.25,64,6,70.00
02/06/2019,06:23,2730.25,2730.25,2730.00,2730.00,38,2,40.00
02/06/2019,06:24,2730.25,2730.25,2729.75,2729.75,71,103,174.00
02/06/2019,06:25,2730.00,2730.25,2730.00,2730.25,91,0,91.00
02/06/2019,06:26,2730.25,2730.50,2729.75,2730.00,16,132,148.00
02/06/2019,06:27,2730.00,2730.25,2729.50,2729.75,51,252,303.00
02/06/2019,06:28,2730.00,2730.00,2729.50,2729.75,13,103,116.00
02/06/2019,06:29,2729.75,2730.50,2729.75,2730.00,186,132,318.00
02/06/2019,06:30,2729.75,2730.00,2729.75,2729.75,116,18,134.00
02/06/2019,06:31,2730.00,2730.00,2729.50,2729.50,17,248,265.00
02/06/2019,06:32,2729.50,2729.75,2729.50,2729.75,13,31,44.00
02/06/2019,06:33,2729.75,2730.25,2729.50,2729.75,108,82,190.00
02/06/2019,06:34,2729.75,2730.50,2729.75,2730.00,245,183,428.00
02/06/2019,06:35,2730.25,2730.50,2730.00,2730.25,159,22,181.00
02/06/2019,06:36,2730.50,2730.50,2730.00,2730.25,12,62,74.00
02/06/2019,06:37,2730.00,2730.25,2729.50,2729.75,27,281,308.00
02/06/2019,06:38,2729.75,2730.00,2729.50,2730.00,219,16,235.00
02/06/2019,06:39,2730.00,2730.50,2730.00,2730.25,58,156,214.00
02/06/2019,06:40,2730.25,2730.25,2729.50,2729.75,76,199,275.00
02/06/2019,06:41,2729.75,2730.00,2729.50,2729.75,311,165,476.00
02/06/2019,06:42,2729.75,2730.00,2729.75,2730.00,458,18,476.00
02/06/2019,06:43,2729.75,2730.25,2729.75,2730.25,66,11,77.00
02/06/2019,06:44,2730.25,2730.25,2729.50,2729.75,10,186,196.00
02/06/2019,06:45,2729.50,2729.50,2729.00,2729.00,6,257,263.00
02/06/2019,06:46,2729.25,2729.50,2729.25,2729.25,121,132,253.00
02/06/2019,06:47,2729.50,2729.75,2729.25,2729.25,77,115,192.00
02/06/2019,06:48,2729.50,2729.75,2729.25,2729.75,58,5,63.00
02/06/2019,06:49,2729.75,2729.75,2729.50,2729.50,91,16,107.00
02/06/2019,06:50,2729.50,2729.50,2729.00,2729.00,193,324,517.00
02/06/2019,06:51,2729.00,2729.50,2728.75,2729.00,161,167,328.00
02/06/2019,06:52,2728.75,2729.00,2728.75,2729.00,237,14,251.00
02/06/2019,06:53,2729.00,2729.50,2729.00,2729.25,159,41,200.00
02/06/2019,06:54,2729.25,2729.75,2729.00,2729.50,172,180,352.00
02/06/2019,06:55,2729.50,2729.50,2728.75,2729.00,5,127,132.00
02/06/2019,06:56,2729.00,2729.00,2729.00,2729.00,181,0,181.00
02/06/2019,06:57,2729.00,2729.00,2728.50,2728.50,28,107,135.00
02/06/2019,06:58,2728.75,2728.75,2728.25,2728.25,8,151,159.00
02/06/2019,06:59,2728.25,2728.50,2728.00,2728.25,59,144,203.00
02/06/2019,07:00,2728.25,2728.75,2728.00,2728.50,134,183,317.00
02/06/2019,07:01,2728.50,2729.25,2728.50,2728.75,363,222,585.00
02/06/2019,07:02,2728.75,2729.25,2728.75,2729.00,190,53,243.00
02/06/2019,07:03,2728.75,2729.25,2728.75,2729.00,47,155,202.00
02/06/2019,07:04,2728.75,2729.25,2728.75,2729.00,105,196,301.00
02/06/2019,07:05,2728.75,2729.25,2728.75,2729.00,145,86,231.00
02/06/2019,07:06,2729.00,2729.50,2728.75,2729.50,144,10,154.00
02/06/2019,07:07,2729.25,2730.00,2729.25,2730.00,351,113,464.00
02/06/2019,07:08,2730.00,2730.00,2729.25,2729.50,69,296,365.00
02/06/2019,07:09,2729.50,2730.00,2729.50,2730.00,179,1,180.00
02/06/2019,07:10,2730.00,2730.25,2730.00,2730.00,156,173,329.00
02/06/2019,07:11,2730.25,2730.25,2730.00,2730.00,173,358,531.00
02/06/2019,07:12,2730.25,2730.75,2729.75,2730.75,283,128,411.00
02/06/2019,07:13,2730.75,2731.00,2730.25,2730.75,158,372,530.00
02/06/2019,07:14,2730.75,2731.00,2730.50,2730.75,83,142,225.00
02/06/2019,07:15,2731.00,2731.00,2730.50,2731.00,258,260,518.00
02/06/2019,07:16,2730.75,2731.00,2730.50,2730.50,85,150,235.00
02/06/2019,07:17,2730.50,2730.75,2730.50,2730.75,167,26,193.00
02/06/2019,07:18,2730.75,2731.00,2730.50,2731.00,159,119,278.00
02/06/2019,07:19,2731.00,2731.00,2730.75,2731.00,457,300,757.00
02/06/2019,07:20,2731.00,2731.25,2730.75,2731.25,272,175,447.00
02/06/2019,07:21,2731.00,2731.25,2730.75,2731.25,200,509,709.00
02/06/2019,07:22,2731.25,2731.50,2731.00,2731.25,253,96,349.00
02/06/2019,07:23,2731.25,2731.75,2731.00,2731.50,238,82,320.00
02/06/2019,07:24,2731.50,2731.75,2731.25,2731.50,77,187,264.00
02/06/2019,07:25,2731.50,2731.75,2731.25,2731.25,10,252,262.00
02/06/2019,07:26,2731.25,2731.25,2731.00,2731.25,18,178,196.00
02/06/2019,07:27,2731.00,2731.00,2730.00,2730.50,458,766,1224.00
02/06/2019,07:28,2730.75,2731.00,2730.25,2730.75,455,664,1119.00
02/06/2019,07:29,2730.75,2731.50,2730.75,2731.00,333,120,453.00
02/06/2019,07:30,2730.75,2731.25,2730.75,2731.00,154,9,163.00
02/06/2019,07:31,2731.00,2731.75,2731.00,2731.75,338,122,460.00
02/06/2019,07:32,2731.75,2732.25,2731.50,2732.00,717,143,860.00
02/06/2019,07:33,2732.00,2732.50,2731.75,2732.25,339,95,434.00
02/06/2019,07:34,2732.50,2732.50,2732.00,2732.00,224,368,592.00
02/06/2019,07:35,2732.00,2732.00,2731.75,2731.75,31,168,199.00
02/06/2019,07:36,2731.75,2731.75,2731.50,2731.50,1,458,459.00
02/06/2019,07:37,2731.50,2731.75,2731.50,2731.75,249,6,255.00
02/06/2019,07:38,2731.75,2731.75,2731.50,2731.50,50,144,194.00
02/06/2019,07:39,2731.50,2731.75,2731.50,2731.50,1,177,178.00
02/06/2019,07:40,2731.50,2731.75,2731.50,2731.75,143,58,201.00
02/06/2019,07:41,2732.00,2732.25,2731.75,2732.25,82,87,169.00
02/06/2019,07:42,2732.25,2732.25,2731.75,2732.00,124,174,298.00
02/06/2019,07:43,2732.00,2732.25,2731.75,2732.25,418,56,474.00
02/06/2019,07:44,2732.25,2732.50,2732.00,2732.25,201,153,354.00
02/06/2019,07:45,2732.50,2732.50,2732.00,2732.25,241,201,442.00
02/06/2019,07:46,2732.50,2733.00,2732.25,2733.00,416,140,556.00
02/06/2019,07:47,2732.75,2733.00,2732.50,2733.00,503,99,602.00
02/06/2019,07:48,2733.00,2733.00,2732.50,2732.75,22,486,508.00
02/06/2019,07:49,2732.75,2733.25,2732.50,2733.00,153,224,377.00
02/06/2019,07:50,2733.25,2733.25,2732.75,2732.75,102,431,533.00
02/06/2019,07:51,2732.75,2733.00,2732.75,2733.00,239,81,320.00
02/06/2019,07:52,2732.75,2732.75,2732.25,2732.25,31,221,252.00
02/06/2019,07:53,2732.25,2732.50,2732.00,2732.25,432,115,547.00
02/06/2019,07:54,2732.25,2732.75,2732.25,2732.25,63,149,212.00
02/06/2019,07:55,2732.25,2732.25,2732.00,2732.25,79,162,241.00
02/06/2019,07:56,2732.25,2732.25,2731.25,2731.75,197,705,902.00
02/06/2019,07:57,2731.75,2732.00,2731.50,2731.75,242,207,449.00
02/06/2019,07:58,2731.75,2732.25,2731.50,2732.00,296,51,347.00
02/06/2019,07:59,2732.00,2732.25,2731.75,2732.00,85,204,289.00
02/06/2019,08:00,2732.00,2732.25,2732.00,2732.25,27,33,60.00
02/06/2019,08:01,2732.00,2732.25,2731.75,2731.75,248,190,438.00
02/06/2019,08:02,2731.75,2732.25,2731.75,2732.25,356,42,398.00
02/06/2019,08:03,2732.25,2732.25,2732.00,2732.25,9,19,28.00
02/06/2019,08:04,2732.25,2732.50,2732.00,2732.00,129,41,170.00
02/06/2019,08:05,2732.25,2732.25,2731.75,2731.75,18,159,177.00
02/06/2019,08:06,2731.75,2732.00,2731.75,2732.00,40,41,81.00
02/06/2019,08:07,2732.00,2732.25,2732.00,2732.25,249,26,275.00
02/06/2019,08:08,2732.25,2732.25,2731.75,2732.00,161,178,339.00
02/06/2019,08:09,2732.00,2732.00,2731.50,2731.75,172,224,396.00
02/06/2019,08:10,2732.00,2732.25,2731.75,2732.00,123,352,475.00
02/06/2019,08:11,2732.00,2732.00,2731.50,2731.75,29,285,314.00
02/06/2019,08:12,2731.75,2732.00,2731.50,2732.00,241,128,369.00
02/06/2019,08:13,2731.75,2731.75,2730.75,2730.75,342,685,1027.00
02/06/2019,08:14,2731.00,2731.50,2730.75,2731.00,256,485,741.00
02/06/2019,08:15,2730.75,2731.25,2730.50,2731.00,239,457,696.00
02/06/2019,08:16,2731.00,2731.00,2730.25,2730.50,178,394,572.00
02/06/2019,08:17,2730.50,2730.75,2730.25,2730.25,16,548,564.00
02/06/2019,08:18,2730.25,2730.75,2730.25,2730.75,200,287,487.00
02/06/2019,08:19,2730.50,2731.25,2730.50,2731.25,841,38,879.00
02/06/2019,08:20,2731.25,2731.75,2731.00,2731.25,528,76,604.00
02/06/2019,08:21,2731.25,2731.50,2731.25,2731.50,262,280,542.00
02/06/2019,08:22,2731.50,2731.50,2731.25,2731.50,258,29,287.00
02/06/2019,08:23,2731.50,2731.75,2731.25,2731.25,332,95,427.00
02/06/2019,08:24,2731.50,2731.75,2731.25,2731.50,194,312,506.00
02/06/2019,08:25,2731.75,2732.00,2731.75,2731.75,175,225,400.00
02/06/2019,08:26,2731.50,2732.00,2731.50,2731.75,284,270,554.00
02/06/2019,08:27,2731.75,2732.00,2731.50,2732.00,206,80,286.00
02/06/2019,08:28,2732.00,2732.00,2731.00,2731.25,218,778,996.00
02/06/2019,08:29,2731.25,2731.75,2730.75,2731.75,441,762,1203.00
02/06/2019,08:30,2731.50,2731.50,2730.75,2731.25,371,757,1128.00
02/06/2019,08:31,2731.25,2732.75,2730.75,2732.75,3922,3379,7301.00
02/06/2019,08:32,2732.75,2734.00,2732.50,2733.75,3054,3594,6648.00
02/06/2019,08:33,2733.50,2735.25,2733.00,2735.25,5242,2444,7686.00
02/06/2019,08:34,2735.00,2736.50,2734.75,2735.50,4966,4695,9661.00
02/06/2019,08:35,2735.25,2736.00,2735.00,2735.00,2225,2890,5115.00
02/06/2019,08:36,2735.25,2735.50,2734.50,2734.75,4949,2512,7461.00
02/06/2019,08:37,2734.75,2735.25,2732.50,2733.25,4220,5918,10138.00
02/06/2019,08:38,2733.25,2733.50,2732.25,2732.50,2412,2984,5396.00
02/06/2019,08:39,2732.50,2733.25,2731.00,2731.25,3841,4949,8790.00
02/06/2019,08:40,2731.00,2731.75,2729.50,2729.75,3212,3836,7048.00
02/06/2019,08:41,2729.75,2731.50,2729.50,2731.25,2586,2237,4823.00
02/06/2019,08:42,2731.50,2731.50,2730.00,2730.50,2021,2577,4598.00
02/06/2019,08:43,2730.75,2731.75,2730.50,2731.50,2581,997,3578.00
02/06/2019,08:44,2731.75,2732.00,2730.75,2731.25,2886,2646,5532.00
02/06/2019,08:45,2731.25,2732.00,2731.25,2732.00,2224,2377,4601.00
02/06/2019,08:46,2732.00,2732.75,2731.25,2732.50,3271,3455,6726.00
02/06/2019,08:47,2732.50,2734.25,2732.00,2733.25,5750,2677,8427.00
02/06/2019,08:48,2733.00,2733.75,2732.75,2733.50,3387,1522,4909.00
02/06/2019,08:49,2733.50,2734.50,2733.25,2734.25,1629,1682,3311.00
02/06/2019,08:50,2734.50,2734.50,2733.50,2733.50,1478,1470,2948.00
02/06/2019,08:51,2733.50,2734.25,2733.50,2733.75,1820,1360,3180.00
02/06/2019,08:52,2733.75,2734.50,2733.25,2733.75,3203,3153,6356.00
02/06/2019,08:53,2733.50,2734.00,2733.00,2733.75,3506,2973,6479.00
02/06/2019,08:54,2733.75,2734.75,2733.50,2733.75,1480,1251,2731.00
02/06/2019,08:55,2733.75,2734.50,2733.75,2734.25,1860,1919,3779.00
02/06/2019,08:56,2734.25,2734.50,2733.00,2733.25,1237,2199,3436.00
02/06/2019,08:57,2733.00,2734.00,2733.00,2733.75,2761,690,3451.00
02/06/2019,08:58,2733.50,2733.75,2732.50,2732.50,2584,2845,5429.00
02/06/2019,08:59,2732.50,2733.00,2731.00,2731.25,2615,4362,6977.00
02/06/2019,09:00,2731.25,2731.75,2730.50,2731.25,1667,2883,4550.00
02/06/2019,09:01,2731.00,2731.25,2728.50,2729.25,5457,5999,11456.00
02/06/2019,09:02,2729.25,2729.75,2728.25,2728.75,2648,3228,5876.00
02/06/2019,09:03,2728.50,2728.75,2728.00,2728.25,3202,3710,6912.00
02/06/2019,09:04,2728.25,2728.75,2727.50,2728.50,2392,3263,5655.00
02/06/2019,09:05,2728.50,2729.50,2728.50,2729.25,2485,2146,4631.00
02/06/2019,09:06,2729.50,2730.25,2729.25,2730.00,1528,1275,2803.00
02/06/2019,09:07,2730.25,2730.50,2729.50,2730.25,1359,2514,3873.00
02/06/2019,09:08,2730.00,2730.50,2729.50,2730.00,2766,1779,4545.00
02/06/2019,09:09,2730.00,2730.25,2728.75,2729.00,3178,2499,5677.00
02/06/2019,09:10,2729.00,2730.75,2727.50,2727.75,2229,4396,6625.00
02/06/2019,09:11,2727.75,2728.25,2726.50,2727.00,2441,4184,6625.00
02/06/2019,09:12,2727.25,2727.25,2725.50,2726.25,2355,3335,5690.00
02/06/2019,09:13,2726.00,2726.75,2725.75,2726.50,3225,2312,5537.00
02/06/2019,09:14,2726.50,2726.50,2725.25,2725.75,1950,3061,5011.00
02/06/2019,09:15,2725.50,2725.75,2723.50,2724.50,2622,4168,6790.00
02/06/2019,09:16,2724.25,2725.00,2723.00,2723.25,2327,3578,5905.00
02/06/2019,09:17,2723.00,2724.50,2723.00,2724.25,2055,2140,4195.00
02/06/2019,09:18,2724.25,2725.50,2724.00,2725.25,2592,2064,4656.00
02/06/2019,09:19,2725.00,2726.00,2725.00,2725.25,1442,1500,2942.00
02/06/2019,09:20,2725.25,2725.75,2724.50,2725.00,1820,2251,4071.00
02/06/2019,09:21,2724.75,2725.75,2724.50,2725.00,1100,1382,2482.00
02/06/2019,09:22,2725.00,2725.75,2723.75,2724.00,1855,2100,3955.00
02/06/2019,09:23,2723.75,2725.00,2723.25,2724.50,2648,2126,4774.00
02/06/2019,09:24,2724.75,2725.25,2722.25,2725.25,1919,3267,5186.00
02/06/2019,09:25,2725.00,2725.75,2724.50,2725.50,1250,1908,3158.00
02/06/2019,09:26,2725.50,2727.50,2725.25,2727.00,4379,2565,6944.00
02/06/2019,09:27,2726.75,2727.25,2726.50,2726.50,869,1409,2278.00
02/06/2019,09:28,2726.50,2727.00,2726.50,2726.50,382,1182,1564.00
02/06/2019,09:29,2726.50,2726.75,2725.75,2726.00,973,1154,2127.00
02/06/2019,09:30,2726.00,2726.50,2725.25,2725.75,671,1151,1822.00
02/06/2019,09:31,2726.00,2726.75,2725.75,2726.25,1348,1144,2492.00
02/06/2019,09:32,2726.25,2727.75,2725.50,2727.25,2065,1965,4030.00
02/06/2019,09:33,2727.25,2728.25,2727.25,2728.00,1765,1500,3265.00
02/06/2019,09:34,2727.75,2729.00,2727.75,2728.50,1433,1905,3338.00
02/06/2019,09:35,2728.50,2728.75,2727.50,2728.00,2183,1562,3745.00
02/06/2019,09:36,2728.00,2729.50,2728.00,2728.75,1413,1002,2415.00
02/06/2019,09:37,2728.75,2729.50,2728.25,2728.50,1829,1603,3432.00
02/06/2019,09:38,2728.75,2729.25,2728.25,2729.00,3545,2039,5584.00
02/06/2019,09:39,2728.75,2729.50,2728.25,2729.25,2673,3247,5920.00
02/06/2019,09:40,2729.25,2730.50,2729.25,2729.50,1662,1900,3562.00
02/06/2019,09:41,2729.50,2730.75,2729.50,2730.00,3949,3513,7462.00
02/06/2019,09:42,2730.00,2730.25,2729.50,2729.75,1257,709,1966.00
02/06/2019,09:43,2729.50,2731.00,2729.50,2730.50,1508,1288,2796.00
02/06/2019,09:44,2730.25,2731.25,2730.00,2730.75,1426,1060,2486.00
02/06/2019,09:45,2730.75,2731.25,2730.50,2730.50,1241,1070,2311.00
02/06/2019,09:46,2730.75,2732.25,2730.50,2732.00,3041,952,3993.00
02/06/2019,09:47,2732.25,2732.25,2731.25,2731.50,1082,1400,2482.00
02/06/2019,09:48,2731.25,2732.50,2731.25,2732.25,2996,1598,4594.00
02/06/2019,09:49,2732.00,2732.50,2731.50,2732.00,928,2320,3248.00
02/06/2019,09:50,2732.25,2732.50,2731.75,2732.00,1276,1408,2684.00
02/06/2019,09:51,2732.25,2732.50,2731.50,2731.75,1522,1678,3200.00
02/06/2019,09:52,2731.75,2732.50,2731.50,2732.50,2693,1283,3976.00
02/06/2019,09:53,2732.50,2733.50,2732.00,2732.75,2495,2924,5419.00
02/06/2019,09:54,2733.00,2734.50,2732.75,2733.75,2642,1397,4039.00
02/06/2019,09:55,2734.00,2734.25,2733.25,2733.75,1703,939,2642.00
02/06/2019,09:56,2733.75,2735.00,2733.75,2734.25,3191,2634,5825.00
02/06/2019,09:57,2734.25,2734.50,2733.50,2733.50,611,1732,2343.00
02/06/2019,09:58,2733.50,2734.00,2733.00,2733.25,979,1901,2880.00
02/06/2019,09:59,2733.25,2734.00,2732.75,2733.50,1579,1194,2773.00
02/06/2019,10:00,2733.50,2733.75,2733.00,2733.75,1160,1545,2705.00
02/06/2019,10:01,2733.75,2734.00,2733.00,2733.25,777,1140,1917.00
02/06/2019,10:02,2733.00,2733.25,2732.50,2733.25,970,1599,2569.00
02/06/2019,10:03,2733.25,2733.50,2732.75,2732.75,709,669,1378.00
02/06/2019,10:04,2732.75,2733.00,2732.00,2732.25,1605,2071,3676.00
02/06/2019,10:05,2732.25,2733.25,2732.25,2733.25,970,540,1510.00
02/06/2019,10:06,2733.25,2734.00,2733.25,2733.75,1819,603,2422.00
02/06/2019,10:07,2733.75,2735.50,2733.50,2735.00,3011,1561,4572.00
02/06/2019,10:08,2735.00,2735.50,2734.50,2735.00,1795,2192,3987.00
02/06/2019,10:09,2734.75,2735.00,2734.25,2734.75,1076,1051,2127.00
02/06/2019,10:10,2734.50,2735.00,2733.75,2733.75,641,1709,2350.00
02/06/2019,10:11,2733.75,2734.25,2733.50,2733.75,1687,827,2514.00
02/06/2019,10:12,2733.75,2734.25,2733.25,2733.75,1498,788,2286.00
02/06/2019,10:13,2733.75,2733.75,2732.25,2732.50,1013,2140,3153.00
02/06/2019,10:14,2732.50,2733.00,2731.75,2732.00,2753,3648,6401.00
02/06/2019,10:15,2732.00,2732.75,2731.75,2732.50,1846,1178,3024.00
02/06/2019,10:16,2732.50,2733.00,2732.25,2732.75,1564,708,2272.00
02/06/2019,10:17,2733.00,2733.00,2732.00,2732.25,780,1831,2611.00
02/06/2019,10:18,2732.25,2732.75,2732.25,2732.25,653,511,1164.00
02/06/2019,10:19,2732.25,2732.50,2731.75,2732.25,552,629,1181.00
02/06/2019,10:20,2732.25,2732.50,2731.25,2731.50,783,1187,1970.00
02/06/2019,10:21,2731.75,2732.25,2731.50,2732.25,590,941,1531.00
02/06/2019,10:22,2732.25,2733.25,2732.00,2732.75,714,747,1461.00
02/06/2019,10:23,2732.75,2733.25,2732.75,2732.75,920,483,1403.00
02/06/2019,10:24,2732.75,2733.25,2732.25,2732.25,469,684,1153.00
02/06/2019,10:25,2732.25,2732.75,2728.75,2728.75,4072,6341,10413.00
02/06/2019,10:26,2728.75,2729.25,2727.00,2727.25,1008,3030,4038.00
02/06/2019,10:27,2727.50,2727.75,2726.50,2727.25,1630,2655,4285.00
02/06/2019,10:28,2727.50,2728.75,2727.25,2728.75,1547,720,2267.00
02/06/2019,10:29,2728.50,2729.50,2728.50,2729.50,1591,1179,2770.00
02/06/2019,10:30,2729.50,2730.50,2729.25,2730.25,1255,1317,2572.00
02/06/2019,10:31,2730.50,2731.75,2730.50,2731.75,2774,1760,4534.00
02/06/2019,10:32,2731.75,2732.00,2731.25,2731.50,566,1320,1886.00
02/06/2019,10:33,2731.50,2731.75,2731.00,2731.00,768,1036,1804.00
02/06/2019,10:34,2731.00,2731.75,2731.00,2731.50,802,832,1634.00
02/06/2019,10:35,2731.50,2732.00,2730.75,2730.75,973,1566,2539.00
02/06/2019,10:36,2730.75,2731.00,2729.00,2729.25,961,1793,2754.00
02/06/2019,10:37,2729.50,2730.50,2729.00,2729.75,1490,1058,2548.00
02/06/2019,10:38,2730.00,2731.25,2729.75,2731.25,1107,552,1659.00
02/06/2019,10:39,2731.25,2732.25,2731.25,2732.25,1306,981,2287.00
02/06/2019,10:40,2732.00,2733.00,2732.00,2732.50,1585,990,2575.00
02/06/2019,10:41,2732.50,2733.25,2732.25,2732.50,848,1008,1856.00
02/06/2019,10:42,2732.50,2733.00,2731.50,2731.75,557,1395,1952.00
02/06/2019,10:43,2731.75,2732.50,2731.75,2732.25,644,540,1184.00
02/06/2019,10:44,2732.00,2733.00,2732.00,2732.75,1330,487,1817.00
02/06/2019,10:45,2732.50,2732.75,2731.25,2731.75,696,1504,2200.00
02/06/2019,10:46,2731.75,2731.75,2731.00,2731.50,874,779,1653.00
02/06/2019,10:47,2731.25,2732.25,2731.25,2731.75,368,749,1117.00
02/06/2019,10:48,2732.00,2732.00,2730.75,2731.75,646,972,1618.00
02/06/2019,10:49,2731.50,2732.75,2731.25,2731.25,714,1182,1896.00
02/06/2019,10:50,2731.25,2731.25,2729.75,2730.75,1463,1425,2888.00
02/06/2019,10:51,2730.75,2731.00,2729.75,2730.25,1042,915,1957.00
02/06/2019,10:52,2730.00,2731.25,2730.00,2731.00,784,401,1185.00
02/06/2019,10:53,2730.75,2730.75,2730.00,2730.50,949,1391,2340.00
02/06/2019,10:54,2730.25,2730.50,2728.75,2729.25,1933,1805,3738.00
02/06/2019,10:55,2729.00,2730.50,2729.00,2729.75,1109,895,2004.00
02/06/2019,10:56,2729.75,2731.00,2729.50,2729.75,1164,879,2043.00
02/06/2019,10:57,2729.75,2730.00,2729.00,2729.50,565,669,1234.00
02/06/2019,10:58,2729.50,2729.50,2728.25,2729.00,1325,2140,3465.00
02/06/2019,10:59,2729.00,2730.75,2728.75,2730.25,1408,1099,2507.00
02/06/2019,11:00,2730.25,2730.25,2729.50,2729.75,485,612,1097.00
02/06/2019,11:01,2730.00,2730.00,2728.25,2729.00,1067,1680,2747.00
02/06/2019,11:02,2729.25,2729.25,2728.75,2729.00,545,479,1024.00
02/06/2019,11:03,2729.00,2729.25,2728.75,2729.00,462,662,1124.00
02/06/2019,11:04,2729.25,2730.25,2729.00,2729.00,1026,982,2008.00
02/06/2019,11:05,2729.25,2730.00,2729.00,2730.00,420,155,575.00
02/06/2019,11:06,2730.00,2730.75,2729.75,2730.75,787,433,1220.00
02/06/2019,11:07,2730.50,2730.75,2728.25,2728.50,803,1854,2657.00
02/06/2019,11:08,2728.50,2729.00,2727.25,2727.50,1312,1354,2666.00
02/06/2019,11:09,2727.50,2728.25,2727.50,2728.25,1369,692,2061.00
02/06/2019,11:10,2728.00,2728.25,2727.00,2727.00,587,746,1333.00
02/06/2019,11:11,2727.25,2727.75,2726.75,2727.75,827,808,1635.00
02/06/2019,11:12,2728.00,2728.50,2727.50,2728.00,840,975,1815.00
02/06/2019,11:13,2728.00,2728.50,2727.50,2728.50,490,517,1007.00
02/06/2019,11:14,2728.50,2729.50,2728.25,2728.75,1217,968,2185.00
02/06/2019,11:15,2728.75,2729.50,2728.50,2729.00,975,649,1624.00
02/06/2019,11:16,2729.00,2729.00,2728.25,2728.25,524,946,1470.00
02/06/2019,11:17,2728.50,2728.75,2728.00,2728.00,183,870,1053.00
02/06/2019,11:18,2728.00,2728.00,2726.75,2726.75,572,1983,2555.00
02/06/2019,11:19,2726.75,2727.75,2726.75,2727.50,902,365,1267.00
02/06/2019,11:20,2727.50,2729.00,2727.50,2728.75,820,525,1345.00
02/06/2019,11:21,2729.00,2729.25,2728.50,2729.00,856,430,1286.00
02/06/2019,11:22,2728.75,2729.50,2728.75,2729.50,548,306,854.00
02/06/2019,11:23,2729.50,2729.50,2729.00,2729.25,756,717,1473.00
02/06/2019,11:24,2729.25,2729.75,2729.00,2729.00,428,370,798.00
02/06/2019,11:25,2729.25,2729.50,2729.00,2729.50,389,324,713.00
02/06/2019,11:26,2729.50,2730.75,2729.50,2730.00,1370,718,2088.00
02/06/2019,11:27,2730.00,2731.00,2730.00,2730.75,956,641,1597.00
02/06/2019,11:28,2730.75,2730.75,2730.25,2730.50,520,309,829.00
02/06/2019,11:29,2730.75,2730.75,2730.25,2730.50,503,862,1365.00
02/06/2019,11:30,2730.50,2730.75,2729.50,2729.50,156,1476,1632.00
02/06/2019,11:31,2729.75,2730.50,2729.50,2730.25,683,350,1033.00
02/06/2019,11:32,2730.25,2730.75,2729.75,2730.50,563,966,1529.00
02/06/2019,11:33,2730.50,2730.75,2730.00,2730.50,213,271,484.00
02/06/2019,11:34,2730.50,2730.75,2729.75,2730.00,249,312,561.00
02/06/2019,11:35,2730.25,2731.00,2730.25,2730.75,682,223,905.00
02/06/2019,11:36,2731.00,2731.00,2730.50,2731.00,884,826,1710.00
02/06/2019,11:37,2730.75,2731.00,2730.25,2730.75,741,222,963.00
02/06/2019,11:38,2730.50,2731.00,2730.25,2730.50,257,395,652.00
02/06/2019,11:39,2730.50,2730.75,2730.00,2730.50,184,969,1153.00
02/06/2019,11:40,2730.50,2731.50,2730.50,2731.25,800,271,1071.00
02/06/2019,11:41,2731.25,2731.50,2731.00,2731.25,918,433,1351.00
02/06/2019,11:42,2731.00,2731.25,2730.50,2731.25,478,253,731.00
02/06/2019,11:43,2731.25,2731.75,2730.75,2731.00,1268,603,1871.00
02/06/2019,11:44,2731.00,2731.50,2731.00,2731.50,314,544,858.00
02/06/2019,11:45,2731.50,2731.75,2731.00,2731.50,631,407,1038.00
02/06/2019,11:46,2731.50,2731.50,2730.75,2731.00,503,800,1303.00
02/06/2019,11:47,2731.25,2731.25,2730.75,2730.75,229,589,818.00
02/06/2019,11:48,2730.50,2730.75,2729.50,2729.75,478,739,1217.00
02/06/2019,11:49,2729.50,2729.75,2728.75,2729.00,669,846,1515.00
02/06/2019,11:50,2729.25,2730.25,2728.50,2730.00,1317,513,1830.00
02/06/2019,11:51,2730.25,2731.00,2730.00,2730.50,432,470,902.00
02/06/2019,11:52,2730.25,2730.75,2730.00,2730.75,368,291,659.00
02/06/2019,11:53,2730.75,2731.00,2730.25,2730.50,207,361,568.00
02/06/2019,11:54,2730.50,2730.75,2730.00,2730.25,439,362,801.00
02/06/2019,11:55,2730.25,2730.50,2729.50,2729.50,381,880,1261.00
02/06/2019,11:56,2729.75,2730.25,2729.25,2730.00,2190,1429,3619.00
02/06/2019,11:57,2730.00,2730.75,2730.00,2730.50,987,306,1293.00
02/06/2019,11:58,2730.50,2730.75,2730.25,2730.75,776,255,1031.00
02/06/2019,11:59,2730.75,2731.00,2730.25,2730.75,716,980,1696.00
02/06/2019,12:00,2730.50,2730.75,2730.25,2730.50,265,359,624.00
02/06/2019,12:01,2730.50,2732.00,2730.25,2731.75,1316,651,1967.00
02/06/2019,12:02,2731.75,2731.75,2731.00,2731.25,495,673,1168.00
02/06/2019,12:03,2731.25,2731.75,2731.25,2731.75,366,128,494.00
02/06/2019,12:04,2731.75,2732.00,2731.00,2731.50,294,344,638.00
02/06/2019,12:05,2731.50,2731.75,2731.25,2731.50,434,354,788.00
02/06/2019,12:06,2731.50,2732.00,2731.25,2731.25,373,278,651.00
02/06/2019,12:07,2731.50,2732.00,2731.25,2732.00,439,213,652.00
02/06/2019,12:08,2732.00,2732.25,2731.00,2731.25,304,1079,1383.00
02/06/2019,12:09,2731.00,2731.25,2731.00,2731.00,667,55,722.00
02/06/2019,12:10,2731.00,2731.50,2731.00,2731.50,608,300,908.00
02/06/2019,12:11,2731.50,2731.75,2730.50,2730.75,1083,716,1799.00
02/06/2019,12:12,2730.75,2732.00,2730.75,2731.75,693,194,887.00
02/06/2019,12:13,2731.50,2731.50,2731.00,2731.50,301,344,645.00
02/06/2019,12:14,2731.50,2732.00,2731.50,2731.75,817,176,993.00
02/06/2019,12:15,2731.75,2732.50,2731.50,2732.25,756,770,1526.00
02/06/2019,12:16,2732.25,2732.50,2731.75,2732.00,488,651,1139.00
02/06/2019,12:17,2731.75,2732.25,2731.75,2732.25,296,132,428.00
02/06/2019,12:18,2732.25,2733.00,2732.25,2732.75,1197,257,1454.00
02/06/2019,12:19,2732.75,2733.25,2732.75,2732.75,1103,729,1832.00
02/06/2019,12:20,2732.75,2732.75,2732.00,2732.50,536,1065,1601.00
02/06/2019,12:21,2732.50,2732.75,2732.50,2732.75,145,288,433.00
02/06/2019,12:22,2732.50,2732.75,2732.25,2732.50,284,669,953.00
02/06/2019,12:23,2732.50,2732.75,2732.25,2732.50,412,313,725.00
02/06/2019,12:24,2732.50,2732.50,2731.75,2732.00,213,680,893.00
02/06/2019,12:25,2731.75,2732.25,2731.75,2731.75,125,792,917.00
02/06/2019,12:26,2732.00,2732.50,2731.75,2732.00,343,438,781.00
02/06/2019,12:27,2731.75,2731.75,2731.25,2731.50,703,317,1020.00
02/06/2019,12:28,2731.25,2731.75,2731.25,2731.75,693,37,730.00
02/06/2019,12:29,2732.00,2732.00,2731.25,2731.50,265,497,762.00
02/06/2019,12:30,2731.50,2732.25,2731.50,2732.25,788,444,1232.00
02/06/2019,12:31,2732.25,2732.25,2731.50,2731.50,332,446,778.00
02/06/2019,12:32,2731.50,2732.00,2731.50,2731.75,150,322,472.00
02/06/2019,12:33,2731.50,2732.00,2731.50,2732.00,391,286,677.00
02/06/2019,12:34,2732.00,2732.50,2732.00,2732.25,366,181,547.00
02/06/2019,12:35,2732.25,2732.75,2732.25,2732.75,185,459,644.00
02/06/2019,12:36,2732.50,2733.50,2732.50,2733.50,1280,270,1550.00
02/06/2019,12:37,2733.50,2733.75,2733.00,2733.50,625,712,1337.00
02/06/2019,12:38,2733.75,2733.75,2733.25,2733.50,758,205,963.00
02/06/2019,12:39,2733.75,2733.75,2733.00,2733.25,438,698,1136.00
02/06/2019,12:40,2733.50,2733.75,2733.25,2733.50,504,26,530.00
02/06/2019,12:41,2733.50,2733.50,2732.75,2732.75,93,577,670.00
02/06/2019,12:42,2733.00,2733.00,2732.50,2732.75,395,486,881.00
02/06/2019,12:43,2732.75,2733.00,2732.75,2732.75,232,253,485.00
02/06/2019,12:44,2733.00,2733.25,2732.75,2733.00,451,619,1070.00
02/06/2019,12:45,2733.00,2733.25,2732.50,2733.00,809,363,1172.00
02/06/2019,12:46,2733.00,2733.00,2732.50,2732.75,582,245,827.00
02/06/2019,12:47,2732.75,2732.75,2732.00,2732.25,626,807,1433.00
02/06/2019,12:48,2732.25,2732.75,2732.25,2732.25,321,633,954.00
02/06/2019,12:49,2732.25,2732.50,2732.00,2732.50,570,629,1199.00
02/06/2019,12:50,2732.25,2732.75,2732.25,2732.25,833,369,1202.00
02/06/2019,12:51,2732.50,2732.50,2732.00,2732.25,586,692,1278.00
02/06/2019,12:52,2732.25,2732.50,2732.00,2732.50,469,855,1324.00
02/06/2019,12:53,2732.50,2732.75,2731.75,2732.00,1001,1118,2119.00
02/06/2019,12:54,2732.00,2732.25,2731.00,2731.50,979,1788,2767.00
02/06/2019,12:55,2731.50,2732.00,2731.25,2731.75,2128,1869,3997.00
02/06/2019,12:56,2732.00,2732.25,2731.75,2732.00,1066,1802,2868.00
02/06/2019,12:57,2732.00,2732.25,2730.75,2731.25,1743,1391,3134.00
02/06/2019,12:58,2731.00,2731.75,2731.00,2731.25,828,571,1399.00
02/06/2019,12:59,2731.25,2731.50,2731.00,2731.25,945,1203,2148.00
02/06/2019,13:00,2731.25,2731.50,2730.75,2730.75,1677,1224,2901.00
02/06/2019,13:01,2730.75,2731.00,2729.50,2730.00,1746,3388,5134.00
02/06/2019,13:02,2729.75,2729.75,2729.00,2729.50,549,2134,2683.00
02/06/2019,13:03,2729.50,2729.75,2728.50,2728.75,1025,2025,3050.00
02/06/2019,13:04,2728.75,2729.25,2728.25,2728.50,1342,1126,2468.00
02/06/2019,13:05,2728.50,2729.25,2728.50,2729.00,912,765,1677.00
02/06/2019,13:06,2729.25,2729.50,2728.25,2728.50,632,538,1170.00
02/06/2019,13:07,2728.50,2728.75,2728.00,2728.00,448,612,1060.00
02/06/2019,13:08,2728.25,2728.50,2728.00,2728.25,388,801,1189.00
02/06/2019,13:09,2728.50,2729.00,2728.00,2728.50,869,549,1418.00
02/06/2019,13:10,2728.25,2728.75,2727.75,2728.00,171,360,531.00
02/06/2019,13:11,2728.00,2728.25,2727.25,2727.75,361,874,1235.00
02/06/2019,13:12,2727.50,2727.75,2727.25,2727.50,999,550,1549.00
02/06/2019,13:13,2727.50,2727.75,2726.75,2727.50,680,1166,1846.00
02/06/2019,13:14,2727.50,2728.25,2727.25,2728.00,781,253,1034.00
02/06/2019,13:15,2728.00,2728.25,2727.50,2727.75,384,869,1253.00
02/06/2019,13:16,2728.00,2728.00,2727.25,2727.50,429,799,1228.00
02/06/2019,13:17,2727.50,2727.75,2727.25,2727.25,923,702,1625.00
02/06/2019,13:18,2727.25,2727.50,2726.25,2726.25,417,1041,1458.00
02/06/2019,13:19,2726.50,2727.50,2726.00,2727.25,1452,1219,2671.00
02/06/2019,13:20,2727.25,2727.50,2726.75,2727.50,2324,738,3062.00
02/06/2019,13:21,2727.50,2727.50,2727.00,2727.50,480,831,1311.00
02/06/2019,13:22,2727.25,2728.50,2727.00,2728.25,1176,595,1771.00
02/06/2019,13:23,2728.25,2728.75,2727.75,2728.75,1333,1160,2493.00
02/06/2019,13:24,2728.75,2728.75,2728.00,2728.50,1222,1275,2497.00
02/06/2019,13:25,2728.50,2729.00,2728.25,2728.50,520,191,711.00
02/06/2019,13:26,2728.75,2728.75,2728.00,2728.00,405,551,956.00
02/06/2019,13:27,2728.25,2728.25,2727.75,2728.00,379,259,638.00
02/06/2019,13:28,2728.25,2728.50,2728.00,2728.25,326,176,502.00
02/06/2019,13:29,2728.50,2728.75,2728.00,2728.50,619,556,1175.00
02/06/2019,13:30,2728.50,2729.00,2728.25,2728.25,458,508,966.00
02/06/2019,13:31,2728.25,2728.50,2727.50,2727.50,688,1456,2144.00
02/06/2019,13:32,2727.50,2728.00,2727.50,2727.75,314,187,501.00
02/06/2019,13:33,2727.75,2727.75,2726.00,2726.75,481,1932,2413.00
02/06/2019,13:34,2726.50,2727.50,2726.25,2727.00,1408,606,2014.00
02/06/2019,13:35,2727.00,2727.25,2726.75,2727.00,425,278,703.00
02/06/2019,13:36,2726.75,2727.50,2726.75,2727.00,375,573,948.00
02/06/2019,13:37,2727.00,2727.75,2727.00,2727.50,205,363,568.00
02/06/2019,13:38,2727.50,2727.50,2726.75,2726.75,65,338,403.00
02/06/2019,13:39,2726.75,2727.00,2726.00,2726.00,464,1049,1513.00
02/06/2019,13:40,2726.00,2726.50,2725.25,2725.50,403,1391,1794.00
02/06/2019,13:41,2725.75,2727.00,2725.50,2727.00,1073,324,1397.00
02/06/2019,13:42,2726.75,2727.00,2726.50,2727.00,432,199,631.00
02/06/2019,13:43,2727.00,2727.25,2726.75,2726.75,321,343,664.00
02/06/2019,13:44,2726.75,2727.25,2726.50,2727.25,487,401,888.00
02/06/2019,13:45,2727.25,2728.00,2727.00,2727.75,1276,597,1873.00
02/06/2019,13:46,2727.50,2728.50,2727.00,2728.25,1144,1234,2378.00
02/06/2019,13:47,2728.25,2728.25,2727.50,2727.75,639,383,1022.00
02/06/2019,13:48,2727.75,2727.75,2727.50,2727.50,341,174,515.00
02/06/2019,13:49,2727.75,2728.00,2727.75,2727.75,452,166,618.00
02/06/2019,13:50,2727.75,2728.00,2727.50,2727.75,407,184,591.00
02/06/2019,13:51,2727.75,2728.50,2727.75,2728.25,637,736,1373.00
02/06/2019,13:52,2728.25,2728.50,2728.00,2728.25,627,291,918.00
02/06/2019,13:53,2728.25,2728.50,2727.00,2727.50,445,1389,1834.00
02/06/2019,13:54,2727.25,2728.00,2727.00,2727.50,770,1005,1775.00
02/06/2019,13:55,2727.25,2727.75,2726.75,2727.75,419,1005,1424.00
02/06/2019,13:56,2727.75,2728.00,2727.25,2727.50,389,498,887.00
02/06/2019,13:57,2727.50,2728.00,2727.50,2728.00,190,11,201.00
02/06/2019,13:58,2727.75,2729.00,2727.75,2729.00,783,767,1550.00
02/06/2019,13:59,2729.00,2729.25,2728.75,2729.25,660,819,1479.00
02/06/2019,14:00,2729.25,2729.25,2728.75,2729.25,475,383,858.00
02/06/2019,14:01,2729.25,2729.75,2728.50,2729.50,964,720,1684.00
02/06/2019,14:02,2729.75,2730.00,2729.25,2729.50,762,730,1492.00
02/06/2019,14:03,2729.50,2729.75,2729.00,2729.25,562,661,1223.00
02/06/2019,14:04,2729.00,2729.50,2728.75,2729.00,352,516,868.00
02/06/2019,14:05,2729.00,2729.25,2728.00,2728.25,84,837,921.00
02/06/2019,14:06,2728.25,2729.25,2728.25,2729.00,969,465,1434.00
02/06/2019,14:07,2729.00,2729.25,2728.75,2728.75,89,443,532.00
02/06/2019,14:08,2728.75,2729.75,2728.25,2729.50,790,385,1175.00
02/06/2019,14:09,2729.50,2730.00,2728.75,2729.00,661,900,1561.00
02/06/2019,14:10,2729.00,2729.75,2729.00,2729.50,800,395,1195.00
02/06/2019,14:11,2729.75,2730.00,2729.00,2729.25,620,1158,1778.00
02/06/2019,14:12,2729.25,2729.25,2729.00,2729.25,86,382,468.00
02/06/2019,14:13,2729.50,2729.50,2728.75,2728.75,130,666,796.00
02/06/2019,14:14,2728.75,2729.00,2728.25,2728.75,472,484,956.00
02/06/2019,14:15,2728.75,2730.50,2728.75,2730.00,1499,444,1943.00
02/06/2019,14:16,2730.25,2730.50,2729.50,2729.75,1070,1153,2223.00
02/06/2019,14:17,2729.75,2729.75,2729.25,2729.25,332,1048,1380.00
02/06/2019,14:18,2729.50,2729.50,2728.50,2729.00,663,1211,1874.00
02/06/2019,14:19,2729.25,2729.75,2729.25,2729.50,711,484,1195.00
02/06/2019,14:20,2729.50,2730.00,2729.25,2729.75,793,374,1167.00
02/06/2019,14:21,2729.75,2730.25,2729.75,2730.00,184,509,693.00
02/06/2019,14:22,2730.25,2730.50,2730.00,2730.25,751,676,1427.00
02/06/2019,14:23,2730.25,2730.50,2730.00,2730.50,451,931,1382.00
02/06/2019,14:24,2730.50,2730.75,2730.25,2730.25,347,708,1055.00
02/06/2019,14:25,2730.25,2731.00,2730.25,2730.75,1566,740,2306.00
02/06/2019,14:26,2730.75,2730.75,2730.25,2730.50,250,253,503.00
02/06/2019,14:27,2730.50,2731.25,2730.50,2730.75,833,784,1617.00
02/06/2019,14:28,2730.75,2731.00,2730.50,2730.50,374,632,1006.00
02/06/2019,14:29,2730.50,2730.75,2730.50,2730.50,36,664,700.00
02/06/2019,14:30,2730.75,2730.75,2730.25,2730.25,410,512,922.00
02/06/2019,14:31,2730.50,2730.75,2730.00,2730.25,1297,762,2059.00
02/06/2019,14:32,2730.25,2730.25,2729.00,2729.00,1163,1884,3047.00
02/06/2019,14:33,2729.00,2729.50,2728.75,2729.25,615,945,1560.00
02/06/2019,14:34,2729.25,2729.50,2729.00,2729.25,427,427,854.00
02/06/2019,14:35,2729.25,2729.50,2729.00,2729.00,199,498,697.00
02/06/2019,14:36,2729.25,2729.25,2728.50,2728.75,490,558,1048.00
02/06/2019,14:37,2729.00,2729.75,2729.00,2729.75,657,17,674.00
02/06/2019,14:38,2729.75,2729.75,2729.25,2729.50,839,483,1322.00
02/06/2019,14:39,2729.50,2730.50,2729.50,2730.25,981,103,1084.00
02/06/2019,14:40,2730.25,2731.25,2730.00,2731.00,1116,262,1378.00
02/06/2019,14:41,2731.00,2731.00,2730.50,2730.75,674,771,1445.00
02/06/2019,14:42,2730.75,2731.25,2730.25,2730.75,645,720,1365.00
02/06/2019,14:43,2731.00,2731.00,2730.25,2730.25,344,895,1239.00
02/06/2019,14:44,2730.25,2730.50,2730.00,2730.25,448,741,1189.00
02/06/2019,14:45,2730.00,2730.50,2730.00,2730.25,654,595,1249.00
02/06/2019,14:46,2730.25,2730.50,2729.25,2729.50,2371,2925,5296.00
02/06/2019,14:47,2729.75,2731.00,2729.75,2730.75,3053,1256,4309.00
02/06/2019,14:48,2730.50,2731.00,2730.50,2731.00,1368,387,1755.00
02/06/2019,14:49,2731.00,2731.50,2730.75,2731.25,1195,363,1558.00
02/06/2019,14:50,2731.25,2731.75,2731.00,2731.50,1579,1023,2602.00
02/06/2019,14:51,2731.50,2731.75,2731.00,2731.00,1317,1735,3052.00
02/06/2019,14:52,2731.25,2731.75,2731.00,2731.75,999,1240,2239.00
02/06/2019,14:53,2731.75,2731.75,2731.25,2731.50,1015,1121,2136.00
02/06/2019,14:54,2731.50,2732.00,2731.25,2732.00,1067,1400,2467.00
02/06/2019,14:55,2732.00,2732.00,2731.25,2731.75,831,996,1827.00
02/06/2019,14:56,2731.75,2731.75,2730.25,2731.00,3503,3675,7178.00
02/06/2019,14:57,2731.25,2731.50,2729.75,2730.25,3118,2786,5904.00
02/06/2019,14:58,2730.25,2730.75,2729.75,2730.25,2322,2832,5154.00
02/06/2019,14:59,2730.50,2730.75,2729.75,2730.25,3064,2772,5836.00
02/06/2019,15:00,2730.25,2731.25,2729.25,2731.00,14854,10755,25609.00
02/06/2019,15:01,2731.00,2732.50,2730.75,2731.00,9442,7438,16880.00
02/06/2019,15:02,2731.25,2731.50,2731.00,2731.25,1674,633,2307.00
02/06/2019,15:03,2731.25,2731.25,2730.75,2730.75,466,548,1014.00
02/06/2019,15:04,2731.00,2731.00,2730.25,2730.50,870,1000,1870.00
02/06/2019,15:05,2730.50,2730.50,2729.50,2730.00,681,1604,2285.00
02/06/2019,15:06,2729.75,2729.75,2729.25,2729.75,854,821,1675.00
02/06/2019,15:07,2729.75,2730.00,2729.50,2729.75,340,213,553.00
02/06/2019,15:08,2729.75,2730.00,2729.50,2729.50,156,354,510.00
02/06/2019,15:09,2729.50,2729.75,2729.25,2729.75,444,553,997.00
02/06/2019,15:10,2729.50,2729.75,2729.50,2729.75,431,202,633.00
02/06/2019,15:11,2729.50,2730.00,2729.50,2729.75,588,244,832.00
02/06/2019,15:12,2729.75,2730.00,2729.50,2729.50,133,531,664.00
02/06/2019,15:13,2729.75,2729.75,2729.50,2729.50,452,150,602.00
02/06/2019,15:14,2729.75,2730.25,2729.25,2730.00,1612,1244,2856.00
02/06/2019,15:15,2730.00,2730.25,2729.00,2729.75,2419,2476,4895.00
02/06/2019,15:31,2729.75,2729.75,2729.00,2729.50,186,184,370.00
02/06/2019,15:32,2729.25,2730.00,2729.25,2729.50,116,151,267.00
02/06/2019,15:33,2729.25,2729.50,2729.00,2729.25,42,70,112.00
02/06/2019,15:34,2729.25,2729.25,2728.50,2728.75,52,208,260.00
02/06/2019,15:35,2728.50,2729.00,2728.25,2728.75,198,224,422.00
02/06/2019,15:36,2728.75,2729.00,2728.50,2728.75,52,63,115.00
02/06/2019,15:37,2728.50,2728.75,2728.25,2728.25,15,80,95.00
02/06/2019,15:38,2728.25,2728.75,2728.25,2728.75,31,52,83.00
02/06/2019,15:39,2728.50,2728.50,2728.00,2728.00,2,131,133.00
02/06/2019,15:40,2728.00,2728.00,2727.75,2727.75,22,126,148.00
02/06/2019,15:41,2728.00,2728.50,2728.00,2728.50,81,1,82.00
02/06/2019,15:42,2728.50,2729.00,2728.50,2729.00,166,0,166.00
02/06/2019,15:43,2729.00,2729.00,2728.75,2729.00,21,109,130.00
02/06/2019,15:44,2728.75,2729.00,2728.75,2729.00,12,28,40.00
02/06/2019,15:45,2729.00,2729.25,2729.00,2729.25,76,0,76.00
02/06/2019,15:46,2729.25,2729.25,2728.75,2728.75,21,93,114.00
02/06/2019,15:47,2729.00,2729.00,2728.75,2728.75,10,80,90.00
02/06/2019,15:48,2728.50,2729.00,2728.50,2728.75,51,27,78.00
02/06/2019,15:49,2729.00,2729.00,2728.75,2729.00,80,5,85.00
02/06/2019,15:50,2728.75,2729.00,2728.50,2729.00,58,117,175.00
02/06/2019,15:51,2728.75,2729.00,2728.25,2728.25,5,133,138.00
02/06/2019,15:52,2728.25,2728.50,2728.00,2728.50,46,75,121.00
02/06/2019,15:53,2728.25,2728.50,2728.25,2728.25,21,67,88.00
02/06/2019,15:54,2728.25,2728.50,2728.00,2728.25,32,50,82.00
02/06/2019,15:55,2728.50,2728.75,2728.50,2728.75,43,6,49.00
02/06/2019,15:56,2728.50,2729.00,2728.25,2728.75,175,189,364.00
02/06/2019,15:57,2728.75,2729.00,2727.75,2728.50,33,150,183.00
02/06/2019,15:58,2728.25,2728.50,2727.75,2728.25,83,108,191.00
02/06/2019,15:59,2728.50,2728.50,2727.75,2728.25,60,109,169.00
02/06/2019,16:00,2728.00,2728.25,2727.50,2727.75,54,248,302.00
02/06/2019,17:01,2727.00,2728.00,2726.50,2727.75,409,638,1047.00
02/06/2019,17:02,2727.75,2728.00,2727.00,2727.00,182,174,356.00
02/06/2019,17:03,2727.25,2727.50,2726.50,2727.00,127,343,470.00
02/06/2019,17:04,2727.25,2727.50,2726.50,2726.75,100,68,168.00
02/06/2019,17:05,2726.75,2727.25,2726.75,2727.25,46,5,51.00
02/06/2019,17:06,2727.00,2727.00,2726.75,2726.75,24,24,48.00
02/06/2019,17:07,2726.75,2727.75,2726.75,2727.50,92,26,118.00
02/06/2019,17:08,2727.25,2727.50,2727.00,2727.00,82,54,136.00
02/06/2019,17:09,2727.00,2727.25,2727.00,2727.25,23,5,28.00
02/06/2019,17:10,2727.25,2727.25,2726.75,2727.25,34,97,131.00
02/06/2019,17:11,2727.00,2727.50,2727.00,2727.50,17,20,37.00
02/06/2019,17:12,2727.50,2727.50,2727.25,2727.25,1,50,51.00
02/06/2019,17:13,2727.25,2728.00,2727.25,2727.75,170,34,204.00
02/06/2019,17:14,2727.75,2727.75,2727.25,2727.25,12,52,64.00
02/06/2019,17:15,2727.25,2727.25,2727.25,2727.25,0,18,18.00
02/06/2019,17:16,2727.50,2728.50,2727.50,2728.00,179,54,233.00
02/06/2019,17:17,2728.00,2728.25,2728.00,2728.00,23,11,34.00
02/06/2019,17:18,2728.25,2728.50,2728.00,2728.00,33,14,47.00
02/06/2019,17:19,2728.25,2728.50,2728.00,2728.00,20,15,35.00
02/06/2019,17:20,2728.00,2728.00,2728.00,2728.00,0,1,1.00
02/06/2019,17:21,2728.00,2728.75,2728.00,2728.50,102,54,156.00
02/06/2019,17:22,2728.50,2728.50,2728.00,2728.00,6,92,98.00
02/06/2019,17:23,2728.25,2728.50,2728.25,2728.50,22,0,22.00
02/06/2019,17:24,2728.25,2728.25,2728.00,2728.25,2,8,10.00
02/06/2019,17:25,2728.25,2728.50,2728.25,2728.25,18,5,23.00
02/06/2019,17:26,2728.50,2728.50,2727.75,2727.75,8,109,117.00
02/06/2019,17:27,2727.75,2728.00,2727.75,2727.75,2,25,27.00
02/06/2019,17:28,2727.75,2727.75,2727.75,2727.75,0,2,2.00
02/06/2019,17:29,2727.75,2727.75,2727.75,2727.75,0,21,21.00
02/06/2019,17:30,2727.75,2728.00,2727.75,2727.75,4,3,7.00
02/06/2019,17:31,2728.00,2728.50,2728.00,2728.25,83,42,125.00
02/06/2019,17:32,2728.25,2728.25,2728.25,2728.25,0,7,7.00
02/06/2019,17:33,2728.25,2728.25,2728.00,2728.00,18,7,25.00
02/06/2019,17:34,2728.00,2728.50,2728.00,2728.00,22,41,63.00
02/06/2019,17:35,2728.00,2728.00,2727.75,2728.00,4,15,19.00
02/06/2019,17:36,2728.00,2728.00,2727.75,2727.75,2,46,48.00
02/06/2019,17:37,2727.75,2728.00,2727.75,2728.00,10,3,13.00
02/06/2019,17:38,2728.00,2728.00,2728.00,2728.00,26,0,26.00
02/06/2019,17:39,2728.25,2728.25,2728.00,2728.00,19,1,20.00
02/06/2019,17:40,2728.00,2728.00,2728.00,2728.00,0,12,12.00
02/06/2019,17:41,2727.75,2727.75,2727.50,2727.50,0,53,53.00
02/06/2019,17:42,2727.75,2728.25,2727.75,2728.25,24,0,24.00
02/06/2019,17:43,2728.25,2728.75,2728.25,2728.75,109,0,109.00
02/06/2019,17:44,2729.00,2729.00,2728.50,2728.50,30,54,84.00
02/06/2019,17:45,2728.50,2728.75,2728.50,2728.50,2,24,26.00
02/06/2019,17:46,2728.50,2728.50,2728.25,2728.25,0,20,20.00
02/06/2019,17:47,2728.50,2728.75,2728.25,2728.50,31,2,33.00
02/06/2019,17:48,2728.50,2728.50,2728.50,2728.50,0,41,41.00
02/06/2019,17:49,2728.50,2728.75,2728.25,2728.25,4,14,18.00
02/06/2019,17:50,2728.25,2728.25,2728.25,2728.25,0,3,3.00
02/06/2019,17:51,2728.25,2728.50,2728.25,2728.25,5,5,10.00
02/06/2019,17:52,2728.50,2728.50,2728.50,2728.50,17,0,17.00
02/06/2019,17:53,2728.50,2729.25,2728.50,2729.00,51,23,74.00
02/06/2019,17:54,2729.00,2729.00,2728.25,2728.50,4,82,86.00
02/06/2019,17:55,2728.75,2728.75,2728.50,2728.50,3,25,28.00
02/06/2019,17:56,2728.25,2728.25,2728.00,2728.00,0,11,11.00
02/06/2019,17:57,2728.00,2728.25,2728.00,2728.25,3,12,15.00
02/06/2019,17:58,2728.25,2728.25,2728.00,2728.00,4,35,39.00
02/06/2019,17:59,2728.00,2728.25,2728.00,2728.00,1,9,10.00
02/06/2019,18:00,2728.00,2728.50,2728.00,2728.50,52,2,54.00
02/06/2019,18:01,2728.75,2729.25,2728.50,2729.00,149,106,255.00
02/06/2019,18:02,2728.75,2729.00,2728.00,2728.00,11,127,138.00
02/06/2019,18:03,2728.25,2728.25,2727.75,2727.75,36,86,122.00
02/06/2019,18:04,2727.50,2727.75,2727.25,2727.75,94,80,174.00
02/06/2019,18:05,2728.00,2728.00,2728.00,2728.00,35,0,35.00
02/06/2019,18:06,2728.00,2728.00,2727.50,2727.75,33,70,103.00
02/06/2019,18:07,2727.75,2727.75,2727.50,2727.75,52,1,53.00
02/06/2019,18:08,2727.75,2728.00,2727.50,2727.50,8,24,32.00
02/06/2019,18:09,2727.75,2727.75,2727.50,2727.75,33,3,36.00
02/06/2019,18:10,2728.00,2728.00,2727.50,2727.50,5,34,39.00
02/06/2019,18:11,2727.50,2727.75,2727.25,2727.75,45,40,85.00
02/06/2019,18:12,2727.50,2727.50,2727.00,2727.25,29,234,263.00
02/06/2019,18:13,2727.25,2727.50,2726.75,2727.00,110,163,273.00
02/06/2019,18:14,2727.00,2727.25,2727.00,2727.25,75,9,84.00
02/06/2019,18:15,2727.00,2727.50,2727.00,2727.50,26,14,40.00
02/06/2019,18:16,2727.50,2727.50,2727.00,2727.25,66,99,165.00
02/06/2019,18:17,2727.25,2727.50,2727.25,2727.50,2,84,86.00
02/06/2019,18:18,2727.25,2727.25,2726.75,2727.00,34,176,210.00
02/06/2019,18:19,2727.00,2727.00,2726.00,2726.25,115,389,504.00
02/06/2019,18:20,2726.25,2726.50,2725.75,2726.25,127,117,244.00
02/06/2019,18:21,2726.50,2727.00,2726.25,2726.50,63,75,138.00
02/06/2019,18:22,2726.25,2726.50,2726.00,2726.00,97,84,181.00
02/06/2019,18:23,2726.25,2726.25,2725.50,2725.50,44,271,315.00
02/06/2019,18:24,2725.50,2726.50,2725.50,2726.50,185,12,197.00
02/06/2019,18:25,2726.50,2726.50,2726.25,2726.50,57,1,58.00
02/06/2019,18:26,2726.50,2727.00,2726.50,2726.75,67,116,183.00
02/06/2019,18:27,2726.75,2726.75,2726.50,2726.50,11,55,66.00
02/06/2019,18:28,2726.50,2727.00,2726.50,2727.00,32,16,48.00
02/06/2019,18:29,2726.75,2727.25,2726.75,2727.25,63,1,64.00
02/06/2019,18:30,2727.00,2727.50,2727.00,2727.50,118,23,141.00
02/06/2019,18:31,2727.50,2727.50,2727.00,2727.25,20,66,86.00
02/06/2019,18:32,2727.25,2727.75,2727.25,2727.50,100,29,129.00
02/06/2019,18:33,2727.25,2727.50,2727.25,2727.50,62,30,92.00
02/06/2019,18:34,2727.75,2727.75,2727.25,2727.25,2,34,36.00
02/06/2019,18:35,2727.25,2727.50,2727.25,2727.50,75,45,120.00
02/06/2019,18:36,2727.25,2727.25,2727.25,2727.25,0,26,26.00
02/06/2019,18:37,2727.50,2727.75,2727.50,2727.75,71,0,71.00
02/06/2019,18:38,2727.75,2727.75,2727.25,2727.50,77,61,138.00
02/06/2019,18:39,2727.75,2727.75,2727.50,2727.50,36,75,111.00
02/06/2019,18:40,2727.50,2727.50,2727.50,2727.50,0,41,41.00
02/06/2019,18:41,2727.75,2727.75,2727.50,2727.75,129,3,132.00
02/06/2019,18:42,2728.00,2728.50,2728.00,2728.25,204,25,229.00
02/06/2019,18:43,2728.25,2728.25,2727.75,2727.75,0,127,127.00
02/06/2019,18:44,2728.00,2728.00,2727.50,2727.50,7,70,77.00
02/06/2019,18:45,2727.25,2727.25,2727.00,2727.25,26,71,97.00
02/06/2019,18:46,2727.00,2727.00,2726.50,2726.50,55,58,113.00
02/06/2019,18:47,2726.50,2726.75,2726.50,2726.75,2,64,66.00
02/06/2019,18:48,2726.75,2726.75,2726.50,2726.50,33,41,74.00
02/06/2019,18:49,2726.50,2726.50,2726.50,2726.50,0,80,80.00
02/06/2019,18:50,2726.50,2726.50,2726.25,2726.50,23,10,33.00
02/06/2019,18:51,2726.25,2726.25,2726.00,2726.25,134,55,189.00
02/06/2019,18:52,2726.25,2726.50,2726.00,2726.00,30,124,154.00
02/06/2019,18:53,2726.00,2726.25,2725.50,2726.00,39,108,147.00
02/06/2019,18:54,2725.75,2726.25,2725.75,2726.00,35,22,57.00
02/06/2019,18:55,2725.75,2726.00,2725.75,2726.00,7,33,40.00
02/06/2019,18:56,2725.75,2726.00,2725.50,2725.75,77,124,201.00
02/06/2019,18:57,2726.00,2726.25,2726.00,2726.25,46,29,75.00
02/06/2019,18:58,2726.25,2726.50,2726.25,2726.50,85,0,85.00
02/06/2019,18:59,2726.50,2726.75,2726.50,2726.50,31,38,69.00
02/06/2019,19:00,2726.50,2727.00,2726.50,2726.75,66,163,229.00
02/06/2019,19:01,2726.75,2726.75,2726.50,2726.50,10,67,77.00
02/06/2019,19:02,2726.75,2726.75,2726.25,2726.25,40,71,111.00
02/06/2019,19:03,2726.25,2726.25,2725.75,2726.00,29,89,118.00
02/06/2019,19:04,2726.00,2726.00,2725.75,2725.75,21,28,49.00
02/06/2019,19:05,2725.75,2725.75,2725.50,2725.50,58,14,72.00
02/06/2019,19:06,2725.50,2726.00,2725.50,2725.75,99,3,102.00
02/06/2019,19:07,2726.00,2726.00,2724.50,2724.75,25,418,443.00
02/06/2019,19:08,2724.75,2725.00,2724.25,2724.75,95,166,261.00
02/06/2019,19:09,2724.75,2725.00,2724.50,2724.75,16,111,127.00
02/06/2019,19:10,2724.50,2724.75,2723.50,2724.00,49,288,337.00
02/06/2019,19:11,2724.00,2724.00,2723.25,2723.50,137,219,356.00
02/06/2019,19:12,2723.25,2723.50,2722.50,2722.75,175,293,468.00
02/06/2019,19:13,2722.75,2723.50,2722.50,2723.50,319,240,559.00
02/06/2019,19:14,2723.50,2723.75,2723.00,2723.00,48,123,171.00
02/06/2019,19:15,2722.75,2723.75,2722.75,2723.50,132,69,201.00
02/06/2019,19:16,2723.50,2723.50,2722.75,2723.00,109,236,345.00
02/06/2019,19:17,2723.00,2723.00,2722.50,2722.50,24,98,122.00
02/06/2019,19:18,2722.50,2723.75,2722.50,2723.75,238,25,263.00
02/06/2019,19:19,2723.75,2723.75,2723.50,2723.50,192,16,208.00
02/06/2019,19:20,2723.75,2724.25,2723.50,2724.00,120,24,144.00
02/06/2019,19:21,2724.00,2724.00,2723.50,2723.75,32,96,128.00
02/06/2019,19:22,2723.50,2723.75,2723.25,2723.25,37,149,186.00
02/06/2019,19:23,2723.25,2723.50,2723.00,2723.25,11,285,296.00
02/06/2019,19:24,2723.25,2723.50,2723.00,2723.00,197,224,421.00
02/06/2019,19:25,2722.75,2723.00,2722.50,2723.00,151,49,200.00
02/06/2019,19:26,2723.00,2723.50,2723.00,2723.50,91,65,156.00
02/06/2019,19:27,2723.50,2723.50,2722.75,2723.00,10,127,137.00
02/06/2019,19:28,2723.00,2723.00,2722.50,2722.75,30,88,118.00
02/06/2019,19:29,2723.00,2723.00,2722.50,2723.00,49,58,107.00
02/06/2019,19:30,2723.25,2723.50,2723.00,2723.50,38,6,44.00
02/06/2019,19:31,2723.50,2723.75,2723.25,2723.25,87,32,119.00
02/06/2019,19:32,2723.50,2723.75,2723.50,2723.75,114,5,119.00
02/06/2019,19:33,2723.75,2723.75,2723.25,2723.25,4,35,39.00
02/06/2019,19:34,2723.25,2723.50,2723.25,2723.50,53,57,110.00
02/06/2019,19:35,2723.50,2724.00,2723.50,2724.00,26,4,30.00
02/06/2019,19:36,2724.00,2724.00,2723.50,2723.50,18,117,135.00
02/06/2019,19:37,2723.50,2723.75,2723.50,2723.75,6,51,57.00
02/06/2019,19:38,2723.50,2724.00,2723.50,2724.00,113,1,114.00
02/06/2019,19:39,2724.00,2724.00,2723.25,2723.25,131,178,309.00
02/06/2019,19:40,2723.50,2723.50,2722.25,2722.50,87,287,374.00
02/06/2019,19:41,2722.50,2722.50,2722.25,2722.50,73,27,100.00
02/06/2019,19:42,2722.50,2723.00,2722.25,2722.50,59,47,106.00
02/06/2019,19:43,2722.75,2723.00,2722.50,2723.00,83,3,86.00
02/06/2019,19:44,2723.00,2723.25,2723.00,2723.25,74,32,106.00
02/06/2019,19:45,2723.25,2723.75,2723.25,2723.75,90,24,114.00
02/06/2019,19:46,2723.50,2723.75,2723.50,2723.50,3,9,12.00
02/06/2019,19:47,2723.50,2723.50,2723.50,2723.50,0,45,45.00
02/06/2019,19:48,2723.50,2724.50,2723.50,2724.25,173,42,215.00
02/06/2019,19:49,2724.25,2724.75,2724.25,2724.50,57,86,143.00
02/06/2019,19:50,2724.50,2724.75,2724.25,2724.50,34,41,75.00
02/06/2019,19:51,2724.25,2724.75,2724.25,2724.50,18,11,29.00
02/06/2019,19:52,2724.50,2724.75,2724.25,2724.50,39,70,109.00
02/06/2019,19:53,2724.50,2724.75,2724.50,2724.50,5,23,28.00
02/06/2019,19:54,2724.50,2724.50,2724.25,2724.25,4,46,50.00
02/06/2019,19:55,2724.25,2725.00,2724.25,2724.75,126,3,129.00
02/06/2019,19:56,2725.00,2725.25,2725.00,2725.25,162,72,234.00
02/06/2019,19:57,2725.00,2725.50,2725.00,2725.00,37,177,214.00
02/06/2019,19:58,2725.00,2725.25,2725.00,2725.00,150,11,161.00
02/06/2019,19:59,2725.25,2725.25,2725.00,2725.00,2,39,41.00
02/06/2019,20:00,2725.00,2725.25,2724.75,2724.75,1,61,62.00
02/06/2019,20:01,2724.75,2724.75,2724.00,2724.25,106,197,303.00
02/06/2019,20:02,2724.25,2724.50,2724.25,2724.50,55,2,57.00
02/06/2019,20:03,2724.75,2725.00,2724.50,2725.00,108,1,109.00
02/06/2019,20:04,2725.00,2725.00,2724.75,2725.00,26,6,32.00
02/06/2019,20:05,2725.00,2725.25,2725.00,2725.00,40,33,73.00
02/06/2019,20:06,2725.00,2725.00,2724.75,2724.75,0,90,90.00
02/06/2019,20:07,2724.75,2724.75,2724.50,2724.75,20,14,34.00
02/06/2019,20:08,2724.75,2724.75,2724.50,2724.50,2,33,35.00
02/06/2019,20:09,2724.50,2724.50,2724.00,2724.00,0,31,31.00
02/06/2019,20:10,2724.00,2724.50,2724.00,2724.25,37,33,70.00
02/06/2019,20:11,2724.25,2724.25,2724.00,2724.00,0,29,29.00
02/06/2019,20:12,2724.25,2724.50,2724.00,2724.50,87,12,99.00
02/06/2019,20:13,2724.25,2724.25,2724.00,2724.00,10,17,27.00
02/06/2019,20:14,2724.25,2724.25,2723.75,2723.75,36,47,83.00
02/06/2019,20:15,2723.75,2724.00,2723.75,2724.00,46,15,61.00
02/06/2019,20:16,2724.00,2724.25,2724.00,2724.00,13,54,67.00
02/06/2019,20:17,2724.25,2724.50,2724.25,2724.50,75,0,75.00
02/06/2019,20:18,2724.25,2724.50,2724.25,2724.25,16,16,32.00
02/06/2019,20:19,2724.25,2724.25,2724.25,2724.25,0,52,52.00
02/06/2019,20:20,2724.25,2724.75,2724.25,2724.75,111,1,112.00
02/06/2019,20:21,2724.75,2724.75,2724.50,2724.75,47,38,85.00
02/06/2019,20:22,2724.50,2724.75,2724.25,2724.50,31,73,104.00
02/06/2019,20:23,2724.75,2724.75,2724.25,2724.25,3,16,19.00
02/06/2019,20:24,2724.50,2724.50,2724.50,2724.50,90,0,90.00
02/06/2019,20:25,2724.50,2724.75,2724.50,2724.75,47,0,47.00
02/06/2019,20:26,2724.75,2725.25,2724.75,2725.00,143,69,212.00
02/06/2019,20:27,2725.00,2725.25,2724.75,2725.25,250,14,264.00
02/06/2019,20:28,2725.25,2725.75,2725.25,2725.50,91,13,104.00
02/06/2019,20:29,2725.50,2725.50,2725.00,2725.25,39,92,131.00
02/06/2019,20:30,2725.00,2725.25,2724.75,2725.25,9,59,68.00
02/06/2019,20:31,2725.25,2725.50,2724.75,2725.50,175,29,204.00
02/06/2019,20:32,2725.50,2725.75,2725.00,2725.00,4,115,119.00
02/06/2019,20:33,2725.25,2725.25,2725.00,2725.00,15,10,25.00
02/06/2019,20:34,2725.00,2725.25,2725.00,2725.25,20,19,39.00
02/06/2019,20:35,2725.25,2725.25,2725.25,2725.25,15,0,15.00
02/06/2019,20:36,2725.00,2725.00,2725.00,2725.00,0,22,22.00
02/06/2019,20:37,2725.00,2725.50,2725.00,2725.25,57,34,91.00
02/06/2019,20:38,2725.25,2725.50,2725.25,2725.50,82,1,83.00
02/06/2019,20:39,2725.50,2725.50,2725.25,2725.50,25,48,73.00
02/06/2019,20:40,2725.25,2725.25,2725.00,2725.00,0,7,7.00
02/06/2019,20:41,2725.00,2725.00,2725.00,2725.00,0,47,47.00
02/06/2019,20:42,2725.25,2725.50,2725.25,2725.25,29,11,40.00
02/06/2019,20:43,2725.25,2725.50,2725.25,2725.25,3,39,42.00
02/06/2019,20:44,2725.00,2725.00,2724.75,2724.75,0,22,22.00
02/06/2019,20:45,2724.75,2725.00,2724.75,2725.00,1,1,2.00
02/06/2019,20:46,2725.00,2725.00,2724.75,2725.00,3,13,16.00
02/06/2019,20:47,2725.00,2725.25,2725.00,2725.25,39,0,39.00
02/06/2019,20:48,2725.25,2725.50,2725.25,2725.25,40,6,46.00
02/06/2019,20:49,2725.50,2725.75,2725.50,2725.75,19,44,63.00
02/06/2019,20:50,2725.50,2726.00,2725.50,2725.75,58,63,121.00
02/06/2019,20:51,2725.75,2725.75,2725.50,2725.50,0,46,46.00
02/06/2019,20:52,2725.50,2725.75,2725.50,2725.50,1,36,37.00
02/06/2019,20:53,2725.75,2725.75,2725.50,2725.75,4,20,24.00
02/06/2019,20:54,2725.50,2725.50,2725.50,2725.50,0,14,14.00
02/06/2019,20:55,2725.25,2725.25,2725.25,2725.25,0,10,10.00
02/06/2019,20:56,2725.50,2725.50,2725.50,2725.50,27,0,27.00
02/06/2019,20:57,2725.25,2725.25,2725.25,2725.25,0,22,22.00
02/06/2019,20:58,2725.25,2725.50,2725.25,2725.25,1,31,32.00
02/06/2019,20:59,2725.25,2725.25,2725.25,2725.25,0,13,13.00
02/06/2019,21:00,2725.00,2725.00,2724.75,2724.75,0,58,58.00
02/06/2019,21:01,2725.00,2725.25,2725.00,2725.00,39,55,94.00
02/06/2019,21:02,2725.25,2725.50,2725.00,2725.50,36,1,37.00
02/06/2019,21:03,2725.50,2725.50,2725.25,2725.25,3,27,30.00
02/06/2019,21:04,2725.00,2725.00,2724.75,2725.00,5,48,53.00
02/06/2019,21:05,2724.75,2725.00,2724.75,2724.75,2,36,38.00
02/06/2019,21:06,2724.75,2724.75,2724.50,2724.75,42,4,46.00
02/06/2019,21:07,2724.75,2724.75,2724.50,2724.50,13,5,18.00
02/06/2019,21:08,2724.50,2724.75,2724.50,2724.50,5,30,35.00
02/06/2019,21:09,2724.50,2724.50,2724.25,2724.25,2,12,14.00
02/06/2019,21:10,2724.50,2724.50,2724.50,2724.50,61,0,61.00
02/06/2019,21:11,2724.50,2724.75,2724.50,2724.50,9,1,10.00
02/06/2019,21:12,2724.75,2724.75,2724.75,2724.75,3,0,3.00
02/06/2019,21:13,2724.75,2724.75,2724.75,2724.75,3,0,3.00
02/06/2019,21:14,2724.75,2724.75,2724.75,2724.75,85,0,85.00
02/06/2019,21:15,2724.75,2724.75,2724.50,2724.75,38,3,41.00
02/06/2019,21:16,2724.75,2725.00,2724.75,2725.00,20,0,20.00
02/06/2019,21:17,2725.25,2725.25,2725.00,2725.00,13,5,18.00
02/06/2019,21:18,2725.00,2725.25,2725.00,2725.00,1,36,37.00
02/06/2019,21:19,2725.25,2725.25,2725.25,2725.25,29,0,29.00
02/06/2019,21:20,2725.00,2725.00,2725.00,2725.00,0,51,51.00
02/06/2019,21:21,2725.00,2725.25,2724.75,2725.00,53,37,90.00
02/06/2019,21:22,2725.25,2725.25,2725.00,2725.00,3,22,25.00
02/06/2019,21:23,2725.00,2725.25,2725.00,2725.25,4,2,6.00
02/06/2019,21:24,2725.25,2725.25,2725.25,2725.25,2,0,2.00
02/06/2019,21:25,2725.00,2725.00,2725.00,2725.00,0,10,10.00
02/06/2019,21:26,2725.00,2725.00,2725.00,2725.00,0,3,3.00
02/06/2019,21:27,2725.00,2725.25,2725.00,2725.25,23,1,24.00
02/06/2019,21:28,2725.25,2725.50,2725.25,2725.50,29,0,29.00
02/06/2019,21:29,2725.25,2725.25,2725.25,2725.25,0,28,28.00
02/06/2019,21:30,2725.00,2725.25,2725.00,2725.00,1,37,38.00
02/06/2019,21:31,2725.00,2725.00,2724.75,2724.75,0,77,77.00
02/06/2019,21:32,2724.75,2724.75,2724.50,2724.50,0,91,91.00
02/06/2019,21:33,2724.50,2724.75,2724.50,2724.50,7,30,37.00
02/06/2019,21:34,2724.25,2724.75,2724.25,2724.50,13,26,39.00
02/06/2019,21:35,2724.25,2724.50,2724.25,2724.50,15,104,119.00
02/06/2019,21:36,2724.25,2724.25,2724.25,2724.25,0,1,1.00
02/06/2019,21:37,2724.25,2724.50,2724.25,2724.25,2,43,45.00
02/06/2019,21:38,2724.25,2724.50,2724.25,2724.50,45,22,67.00
02/06/2019,21:39,2724.25,2724.50,2724.25,2724.25,11,2,13.00
02/06/2019,21:40,2724.50,2724.50,2724.50,2724.50,60,0,60.00
02/06/2019,21:41,2724.50,2724.50,2724.50,2724.50,19,0,19.00
02/06/2019,21:42,2724.50,2724.50,2724.25,2724.25,16,7,23.00
02/06/2019,21:43,2724.50,2724.50,2724.25,2724.50,9,1,10.00
02/06/2019,21:45,2724.50,2724.50,2724.00,2724.50,34,89,123.00
02/06/2019,21:46,2724.50,2724.50,2724.25,2724.50,2,2,4.00
02/06/2019,21:47,2724.50,2724.75,2724.25,2724.75,33,7,40.00
02/06/2019,21:48,2724.75,2724.75,2724.75,2724.75,72,0,72.00
02/06/2019,21:49,2724.75,2725.00,2724.75,2724.75,20,48,68.00
02/06/2019,21:50,2724.75,2724.75,2724.75,2724.75,0,85,85.00
02/06/2019,21:51,2724.75,2724.75,2724.50,2724.75,11,3,14.00
02/06/2019,21:52,2724.75,2724.75,2724.50,2724.50,11,12,23.00
02/06/2019,21:53,2724.50,2724.50,2724.50,2724.50,0,3,3.00
02/06/2019,21:54,2724.50,2724.50,2724.25,2724.25,0,50,50.00
02/06/2019,21:55,2724.25,2724.50,2724.00,2724.50,35,51,86.00
02/06/2019,21:56,2724.50,2724.50,2724.50,2724.50,20,0,20.00
02/06/2019,21:57,2724.75,2724.75,2724.25,2724.25,54,155,209.00
02/06/2019,21:58,2724.25,2724.25,2724.00,2724.00,0,278,278.00
02/06/2019,21:59,2723.75,2724.00,2723.75,2723.75,4,84,88.00
02/06/2019,22:00,2723.75,2724.25,2723.75,2724.25,19,28,47.00
02/06/2019,22:01,2724.25,2724.25,2724.25,2724.25,10,0,10.00
02/06/2019,22:02,2724.25,2724.25,2724.25,2724.25,32,0,32.00
02/06/2019,22:03,2724.50,2724.50,2724.25,2724.25,27,18,45.00
02/06/2019,22:04,2724.25,2724.25,2724.00,2724.00,0,26,26.00
02/06/2019,22:05,2724.00,2724.25,2723.75,2724.25,15,18,33.00
02/06/2019,22:06,2724.25,2724.50,2724.00,2724.00,67,40,107.00
02/06/2019,22:07,2724.00,2724.25,2724.00,2724.25,38,60,98.00
02/06/2019,22:08,2724.25,2724.50,2724.25,2724.50,52,0,52.00
02/06/2019,22:09,2724.25,2724.50,2724.25,2724.50,4,2,6.00
02/06/2019,22:10,2724.50,2724.50,2724.25,2724.50,23,1,24.00
02/06/2019,22:11,2724.25,2724.50,2724.25,2724.25,2,45,47.00
02/06/2019,22:12,2724.50,2724.50,2724.50,2724.50,113,0,113.00
02/06/2019,22:13,2724.50,2724.75,2724.50,2724.50,15,23,38.00
02/06/2019,22:14,2724.50,2724.75,2724.50,2724.75,3,44,47.00
02/06/2019,22:15,2724.75,2724.75,2724.50,2724.50,2,25,27.00
02/06/2019,22:16,2724.50,2724.50,2724.50,2724.50,0,1,1.00
02/06/2019,22:17,2724.50,2724.50,2724.50,2724.50,0,30,30.00
02/06/2019,22:18,2724.50,2724.50,2724.50,2724.50,0,15,15.00
02/06/2019,22:19,2724.75,2724.75,2724.25,2724.50,6,10,16.00
02/06/2019,22:20,2724.50,2724.50,2724.50,2724.50,13,0,13.00
02/06/2019,22:21,2724.50,2724.50,2724.25,2724.25,2,2,4.00
02/06/2019,22:22,2724.50,2724.50,2724.25,2724.50,20,1,21.00
02/06/2019,22:23,2724.50,2724.75,2724.50,2724.75,6,0,6.00
02/06/2019,22:25,2724.75,2724.75,2724.75,2724.75,37,0,37.00
02/06/2019,22:26,2724.75,2725.50,2724.75,2725.00,178,26,204.00
02/06/2019,22:27,2725.00,2725.50,2725.00,2725.25,69,17,86.00
02/06/2019,22:28,2725.25,2725.25,2725.25,2725.25,0,43,43.00
02/06/2019,22:29,2725.25,2725.25,2725.00,2725.25,6,40,46.00
02/06/2019,22:30,2725.00,2725.25,2725.00,2725.00,2,56,58.00
02/06/2019,22:31,2725.00,2725.00,2725.00,2725.00,0,21,21.00
02/06/2019,22:32,2725.00,2725.00,2725.00,2725.00,0,14,14.00
02/06/2019,22:33,2725.00,2725.00,2725.00,2725.00,0,10,10.00
02/06/2019,22:34,2724.75,2725.00,2724.75,2724.75,1,10,11.00
02/06/2019,22:35,2724.75,2725.00,2724.75,2724.75,5,2,7.00
02/06/2019,22:36,2724.75,2725.00,2724.75,2725.00,1,42,43.00
02/06/2019,22:37,2724.75,2724.75,2724.75,2724.75,0,2,2.00
02/06/2019,22:38,2724.75,2724.75,2724.75,2724.75,0,1,1.00
02/06/2019,22:39,2725.00,2725.00,2725.00,2725.00,3,0,3.00
02/06/2019,22:40,2725.00,2725.00,2724.75,2724.75,1,30,31.00
02/06/2019,22:41,2724.50,2725.00,2724.50,2725.00,38,3,41.00
02/06/2019,22:42,2724.75,2724.75,2724.75,2724.75,0,15,15.00
02/06/2019,22:43,2724.75,2724.75,2724.50,2724.75,1,7,8.00
02/06/2019,22:44,2724.75,2724.75,2724.50,2724.75,3,1,4.00
02/06/2019,22:45,2724.50,2724.75,2724.50,2724.50,4,23,27.00
02/06/2019,22:46,2724.25,2724.50,2724.25,2724.25,2,16,18.00
02/06/2019,22:47,2724.50,2724.50,2724.25,2724.25,1,30,31.00
02/06/2019,22:48,2724.25,2724.25,2724.25,2724.25,0,7,7.00
02/06/2019,22:49,2724.00,2724.25,2724.00,2724.25,61,80,141.00
02/06/2019,22:50,2724.25,2724.25,2723.50,2723.75,4,117,121.00
02/06/2019,22:51,2723.50,2724.00,2723.50,2723.75,77,35,112.00
02/06/2019,22:52,2723.50,2723.75,2723.50,2723.75,6,60,66.00
02/06/2019,22:53,2723.50,2723.75,2723.50,2723.75,7,3,10.00
02/06/2019,22:54,2723.50,2723.75,2723.50,2723.50,22,45,67.00
02/06/2019,22:55,2723.50,2723.75,2723.50,2723.50,5,2,7.00
02/06/2019,22:56,2723.50,2723.75,2723.50,2723.50,3,3,6.00
02/06/2019,22:57,2723.50,2723.75,2723.25,2723.50,14,37,51.00
02/06/2019,22:58,2723.50,2723.50,2723.25,2723.25,37,7,44.00
02/06/2019,22:59,2723.25,2723.50,2723.00,2723.25,59,81,140.00
02/06/2019,23:00,2723.50,2723.50,2723.25,2723.50,66,3,69.00
02/06/2019,23:01,2723.25,2723.50,2723.25,2723.50,13,5,18.00
02/06/2019,23:02,2723.50,2724.00,2723.50,2724.00,41,0,41.00
02/06/2019,23:03,2724.00,2724.00,2724.00,2724.00,3,0,3.00
02/06/2019,23:04,2724.00,2724.25,2724.00,2724.25,37,41,78.00
02/06/2019,23:05,2724.25,2724.25,2723.50,2723.50,2,65,67.00
02/06/2019,23:06,2723.50,2723.50,2723.25,2723.25,0,82,82.00
02/06/2019,23:07,2723.25,2723.50,2723.25,2723.25,46,36,82.00
02/06/2019,23:08,2723.25,2723.25,2723.00,2723.25,30,13,43.00
02/06/2019,23:09,2723.25,2723.50,2723.25,2723.50,4,0,4.00
02/06/2019,23:10,2723.25,2723.50,2723.25,2723.25,1,10,11.00
02/06/2019,23:11,2723.25,2723.50,2723.00,2723.25,39,83,122.00
02/06/2019,23:12,2723.00,2723.25,2722.75,2723.00,39,125,164.00
02/06/2019,23:13,2723.00,2723.25,2723.00,2723.25,37,0,37.00
02/06/2019,23:14,2723.25,2723.25,2722.75,2723.00,75,24,99.00
02/06/2019,23:15,2723.00,2723.00,2723.00,2723.00,0,70,70.00
02/06/2019,23:16,2723.00,2723.25,2723.00,2723.00,7,37,44.00
02/06/2019,23:17,2723.00,2723.25,2722.75,2723.25,39,16,55.00
02/06/2019,23:18,2723.00,2723.25,2723.00,2723.25,34,14,48.00
02/06/2019,23:19,2723.00,2723.50,2723.00,2723.00,24,55,79.00
02/06/2019,23:20,2723.25,2723.50,2723.00,2723.50,71,40,111.00
02/06/2019,23:21,2723.50,2723.75,2723.50,2723.50,28,69,97.00
02/06/2019,23:22,2723.25,2723.50,2723.00,2723.00,1,97,98.00
02/06/2019,23:23,2722.75,2723.00,2722.75,2723.00,7,122,129.00
02/06/2019,23:24,2722.75,2723.00,2722.75,2723.00,2,2,4.00
02/06/2019,23:25,2722.75,2723.00,2722.75,2722.75,2,3,5.00
02/06/2019,23:26,2722.75,2723.00,2722.75,2723.00,2,14,16.00
02/06/2019,23:27,2722.75,2722.75,2722.75,2722.75,0,98,98.00
02/06/2019,23:28,2723.00,2723.00,2722.75,2722.75,1,6,7.00
02/06/2019,23:29,2722.75,2723.00,2722.75,2722.75,6,12,18.00
02/06/2019,23:30,2723.00,2723.00,2722.75,2723.00,2,44,46.00
02/06/2019,23:31,2723.00,2723.00,2722.75,2722.75,7,28,35.00
02/06/2019,23:32,2722.75,2723.00,2722.50,2723.00,30,3,33.00
02/06/2019,23:33,2723.00,2723.00,2722.75,2723.00,123,8,131.00
02/06/2019,23:34,2723.00,2723.00,2722.75,2723.00,25,4,29.00
02/06/2019,23:35,2723.00,2723.50,2723.00,2723.50,176,0,176.00
02/06/2019,23:36,2723.50,2723.50,2723.25,2723.25,64,61,125.00
02/06/2019,23:37,2723.25,2723.25,2723.00,2723.00,0,23,23.00
02/06/2019,23:38,2723.00,2723.00,2722.75,2722.75,2,25,27.00
02/06/2019,23:39,2722.75,2723.00,2722.75,2722.75,2,49,51.00
02/06/2019,23:40,2722.75,2723.00,2722.75,2722.75,18,20,38.00
02/06/2019,23:41,2723.00,2723.00,2723.00,2723.00,23,0,23.00
02/06/2019,23:42,2723.00,2723.00,2722.75,2722.75,29,6,35.00
02/06/2019,23:43,2723.00,2723.25,2723.00,2723.25,59,0,59.00
02/06/2019,23:44,2723.25,2723.25,2723.25,2723.25,4,0,4.00
02/06/2019,23:45,2723.00,2723.00,2723.00,2723.00,0,3,3.00
02/06/2019,23:46,2723.00,2723.00,2722.75,2723.00,26,22,48.00
02/06/2019,23:47,2723.00,2723.00,2723.00,2723.00,76,0,76.00
02/06/2019,23:48,2722.75,2723.25,2722.75,2723.25,13,1,14.00
02/06/2019,23:49,2723.25,2723.50,2723.25,2723.50,56,0,56.00
02/06/2019,23:50,2723.50,2723.50,2723.25,2723.50,40,5,45.00
02/06/2019,23:51,2723.50,2723.50,2723.50,2723.50,39,0,39.00
02/06/2019,23:52,2723.50,2723.75,2723.25,2723.75,64,1,65.00
02/06/2019,23:53,2723.75,2723.75,2723.50,2723.50,8,17,25.00
02/06/2019,23:54,2723.50,2723.50,2723.25,2723.50,2,55,57.00
02/06/2019,23:55,2723.50,2723.50,2723.25,2723.50,26,12,38.00
02/06/2019,23:56,2723.25,2723.75,2723.00,2723.50,64,73,137.00
02/06/2019,23:57,2723.50,2723.50,2723.25,2723.50,8,2,10.00
02/06/2019,23:58,2723.25,2723.50,2723.25,2723.25,13,7,20.00
02/06/2019,23:59,2723.50,2723.50,2723.25,2723.50,39,35,74.00
02/07/2019,00:00,2723.25,2724.00,2723.25,2724.00,375,32,407.00
02/07/2019,00:01,2724.00,2724.50,2723.75,2724.50,500,56,556.00
02/07/2019,00:02,2724.50,2724.50,2724.25,2724.25,7,59,66.00
02/07/2019,00:03,2724.25,2724.25,2724.00,2724.25,3,55,58.00
02/07/2019,00:04,2724.25,2724.25,2724.00,2724.00,33,44,77.00
02/07/2019,00:05,2723.75,2724.00,2723.75,2724.00,2,89,91.00
02/07/2019,00:06,2724.00,2724.00,2723.50,2723.50,7,46,53.00
02/07/2019,00:07,2723.50,2723.75,2723.50,2723.75,17,49,66.00
02/07/2019,00:08,2723.75,2723.75,2723.50,2723.50,5,12,17.00
02/07/2019,00:09,2723.75,2723.75,2723.50,2723.50,9,7,16.00
02/07/2019,00:10,2723.75,2723.75,2723.50,2723.50,16,10,26.00
02/07/2019,00:11,2723.50,2723.50,2723.50,2723.50,0,35,35.00
02/07/2019,00:12,2723.50,2723.75,2723.50,2723.75,23,7,30.00
02/07/2019,00:13,2723.75,2723.75,2723.75,2723.75,10,0,10.00
02/07/2019,00:14,2723.50,2723.50,2723.25,2723.50,4,46,50.00
02/07/2019,00:15,2723.50,2723.75,2723.50,2723.50,29,8,37.00
02/07/2019,00:16,2723.50,2723.75,2723.50,2723.75,5,45,50.00
02/07/2019,00:17,2723.75,2723.75,2723.75,2723.75,1,0,1.00
02/07/2019,00:18,2723.50,2723.75,2723.50,2723.75,5,3,8.00
02/07/2019,00:19,2723.75,2723.75,2723.75,2723.75,2,0,2.00
02/07/2019,00:20,2723.50,2723.50,2723.50,2723.50,0,28,28.00
02/07/2019,00:21,2723.50,2723.75,2723.50,2723.75,6,19,25.00
02/07/2019,00:22,2723.50,2723.75,2723.50,2723.75,5,11,16.00
02/07/2019,00:23,2723.50,2723.75,2723.50,2723.75,1,1,2.00
02/07/2019,00:24,2723.75,2723.75,2723.50,2723.50,6,3,9.00
02/07/2019,00:25,2723.75,2724.00,2723.75,2724.00,84,0,84.00
02/07/2019,00:26,2724.00,2724.25,2724.00,2724.00,18,20,38.00
02/07/2019,00:27,2724.00,2724.00,2724.00,2724.00,0,70,70.00
02/07/2019,00:28,2724.00,2724.00,2724.00,2724.00,0,3,3.00
02/07/2019,00:29,2724.00,2724.00,2723.75,2723.75,0,25,25.00
02/07/2019,00:30,2723.75,2724.00,2723.75,2724.00,3,7,10.00
02/07/2019,00:31,2723.75,2724.25,2723.75,2724.25,84,20,104.00
02/07/2019,00:32,2724.25,2724.50,2724.25,2724.50,58,29,87.00
02/07/2019,00:33,2724.50,2724.50,2724.25,2724.25,2,18,20.00
02/07/2019,00:34,2724.25,2724.25,2724.00,2724.25,28,31,59.00
02/07/2019,00:35,2724.25,2724.50,2724.00,2724.25,55,69,124.00
02/07/2019,00:36,2724.25,2724.50,2724.00,2724.00,3,13,16.00
02/07/2019,00:37,2724.00,2724.50,2724.00,2724.25,9,9,18.00
02/07/2019,00:38,2724.25,2724.25,2724.00,2724.00,0,2,2.00
02/07/2019,00:40,2724.25,2724.50,2724.25,2724.50,14,0,14.00
02/07/2019,00:41,2724.50,2724.50,2724.00,2724.00,9,78,87.00
02/07/2019,00:42,2724.25,2724.50,2724.25,2724.50,21,7,28.00
02/07/2019,00:43,2724.50,2724.50,2723.75,2723.75,4,47,51.00
02/07/2019,00:44,2724.00,2724.00,2724.00,2724.00,6,0,6.00
02/07/2019,00:45,2724.00,2724.50,2724.00,2724.50,83,2,85.00
02/07/2019,00:46,2724.25,2724.25,2724.25,2724.25,0,7,7.00
02/07/2019,00:47,2724.50,2724.50,2724.00,2724.25,88,38,126.00
02/07/2019,00:48,2724.25,2724.25,2724.00,2724.00,3,19,22.00
02/07/2019,00:49,2724.00,2724.00,2723.75,2724.00,4,14,18.00
02/07/2019,00:50,2724.00,2724.00,2723.75,2724.00,14,7,21.00
02/07/2019,00:51,2723.75,2724.00,2723.75,2724.00,9,1,10.00
02/07/2019,00:52,2724.00,2724.00,2724.00,2724.00,3,0,3.00
02/07/2019,00:53,2724.25,2724.50,2724.00,2724.50,17,1,18.00
02/07/2019,00:54,2724.25,2724.25,2724.25,2724.25,0,25,25.00
02/07/2019,00:55,2724.00,2724.25,2724.00,2724.25,15,20,35.00
02/07/2019,00:56,2724.25,2724.50,2724.25,2724.50,15,0,15.00
02/07/2019,00:57,2724.25,2724.50,2724.25,2724.50,1,1,2.00
02/07/2019,00:58,2724.25,2724.75,2724.25,2724.75,67,8,75.00
02/07/2019,00:59,2724.75,2724.75,2724.50,2724.75,51,1,52.00
02/07/2019,01:00,2724.75,2724.75,2724.50,2724.50,2,2,4.00
02/07/2019,01:01,2724.75,2724.75,2724.00,2724.25,54,98,152.00
02/07/2019,01:02,2724.50,2724.50,2724.00,2724.25,30,106,136.00
02/07/2019,01:03,2724.25,2724.25,2724.00,2724.25,23,28,51.00
02/07/2019,01:04,2724.00,2724.00,2723.25,2723.25,13,207,220.00
02/07/2019,01:05,2723.25,2723.50,2720.25,2721.75,835,1566,2401.00
02/07/2019,01:06,2721.75,2722.50,2721.50,2722.00,306,141,447.00
02/07/2019,01:07,2722.00,2722.25,2721.50,2722.25,234,134,368.00
02/07/2019,01:08,2722.25,2722.25,2721.75,2722.00,282,117,399.00
02/07/2019,01:09,2722.00,2722.25,2721.75,2721.75,42,20,62.00
02/07/2019,01:10,2722.00,2722.25,2722.00,2722.25,117,1,118.00
02/07/2019,01:11,2722.00,2722.50,2722.00,2722.25,110,53,163.00
02/07/2019,01:12,2722.25,2722.25,2722.00,2722.25,59,37,96.00
02/07/2019,01:13,2722.25,2722.50,2722.25,2722.50,53,17,70.00
02/07/2019,01:14,2722.25,2722.50,2722.00,2722.25,45,35,80.00
02/07/2019,01:15,2722.50,2722.75,2722.50,2722.75,208,119,327.00
02/07/2019,01:16,2722.50,2722.75,2722.50,2722.75,87,103,190.00
02/07/2019,01:17,2722.75,2722.75,2722.25,2722.75,116,11,127.00
02/07/2019,01:18,2722.50,2722.50,2722.25,2722.25,0,85,85.00
02/07/2019,01:19,2722.25,2722.50,2722.00,2722.25,33,49,82.00
02/07/2019,01:20,2722.50,2722.50,2722.25,2722.50,61,30,91.00
02/07/2019,01:21,2722.75,2722.75,2722.25,2722.25,6,169,175.00
02/07/2019,01:22,2722.00,2722.25,2722.00,2722.00,205,78,283.00
02/07/2019,01:23,2722.00,2722.00,2721.25,2721.75,110,168,278.00
02/07/2019,01:24,2722.00,2722.25,2721.75,2722.00,58,37,95.00
02/07/2019,01:25,2722.25,2722.25,2722.00,2722.25,51,8,59.00
02/07/2019,01:26,2722.25,2722.50,2722.25,2722.50,26,0,26.00
02/07/2019,01:27,2722.50,2722.50,2722.25,2722.50,25,4,29.00
02/07/2019,01:28,2722.25,2722.25,2722.00,2722.00,31,112,143.00
02/07/2019,01:29,2721.75,2722.00,2721.75,2722.00,106,24,130.00
02/07/2019,01:30,2722.00,2722.25,2722.00,2722.25,56,0,56.00
02/07/2019,01:31,2722.00,2722.25,2722.00,2722.25,32,70,102.00
02/07/2019,01:32,2722.00,2722.00,2721.75,2721.75,0,192,192.00
02/07/2019,01:33,2722.00,2722.50,2722.00,2722.25,89,1,90.00
02/07/2019,01:34,2722.50,2722.75,2722.25,2722.25,49,16,65.00
02/07/2019,01:35,2722.25,2722.50,2722.25,2722.50,20,28,48.00
02/07/2019,01:36,2722.50,2722.75,2722.25,2722.50,20,22,42.00
02/07/2019,01:37,2722.50,2722.50,2722.50,2722.50,32,0,32.00
02/07/2019,01:38,2722.25,2722.50,2722.25,2722.50,11,77,88.00
02/07/2019,01:39,2722.25,2722.50,2722.25,2722.25,1,72,73.00
02/07/2019,01:40,2722.00,2722.25,2722.00,2722.00,1,2,3.00
02/07/2019,01:41,2722.25,2722.50,2722.25,2722.25,75,8,83.00
02/07/2019,01:42,2722.25,2722.25,2721.75,2721.75,53,133,186.00
02/07/2019,01:43,2721.75,2722.00,2721.50,2721.75,45,82,127.00
02/07/2019,01:44,2721.50,2721.75,2721.25,2721.50,56,118,174.00
02/07/2019,01:45,2721.25,2721.75,2721.25,2721.25,27,101,128.00
02/07/2019,01:46,2721.25,2722.00,2721.25,2722.00,109,5,114.00
02/07/2019,01:47,2722.00,2722.00,2721.50,2722.00,37,21,58.00
02/07/2019,01:48,2722.00,2722.25,2722.00,2722.25,29,0,29.00
02/07/2019,01:49,2722.25,2722.25,2722.25,2722.25,11,0,11.00
02/07/2019,01:50,2722.25,2722.50,2722.25,2722.25,57,24,81.00
02/07/2019,01:51,2722.00,2722.00,2721.75,2721.75,0,92,92.00
02/07/2019,01:52,2721.75,2721.75,2721.50,2721.75,30,46,76.00
02/07/2019,01:53,2721.75,2721.75,2721.50,2721.75,10,13,23.00
02/07/2019,01:54,2721.50,2721.75,2721.00,2721.50,159,94,253.00
02/07/2019,01:55,2721.50,2721.50,2721.00,2721.25,76,113,189.00
02/07/2019,01:56,2721.25,2721.75,2721.00,2721.25,103,108,211.00
02/07/2019,01:57,2721.00,2721.25,2721.00,2721.00,76,43,119.00
02/07/2019,01:58,2721.00,2721.00,2720.75,2720.75,126,36,162.00
02/07/2019,01:59,2720.75,2721.25,2720.75,2720.75,67,47,114.00
02/07/2019,02:00,2720.50,2721.00,2720.50,2721.00,79,51,130.00
02/07/2019,02:01,2721.00,2722.00,2721.00,2721.50,380,223,603.00
02/07/2019,02:02,2721.50,2721.75,2721.25,2721.75,188,146,334.00
02/07/2019,02:03,2721.75,2722.25,2721.50,2722.00,354,107,461.00
02/07/2019,02:04,2722.00,2722.25,2721.75,2721.75,166,118,284.00
02/07/2019,02:05,2722.00,2722.00,2721.75,2721.75,165,58,223.00
02/07/2019,02:06,2721.75,2722.25,2721.50,2721.75,105,176,281.00
02/07/2019,02:07,2722.00,2722.00,2721.25,2721.75,75,55,130.00
02/07/2019,02:08,2721.75,2722.75,2721.25,2722.50,289,87,376.00
02/07/2019,02:09,2722.50,2722.50,2721.50,2721.50,255,250,505.00
02/07/2019,02:10,2721.50,2722.50,2721.25,2722.25,239,84,323.00
02/07/2019,02:11,2722.00,2723.50,2722.00,2723.25,460,59,519.00
02/07/2019,02:12,2723.50,2723.50,2722.50,2722.75,158,257,415.00
02/07/2019,02:13,2722.75,2723.00,2722.75,2723.00,95,105,200.00
02/07/2019,02:14,2723.00,2723.00,2722.50,2723.00,118,155,273.00
02/07/2019,02:15,2723.00,2723.00,2722.25,2722.50,38,113,151.00
02/07/2019,02:16,2722.50,2723.00,2722.25,2723.00,142,88,230.00
02/07/2019,02:17,2722.75,2723.25,2722.50,2722.75,31,165,196.00
02/07/2019,02:18,2722.75,2723.25,2722.75,2723.25,105,104,209.00
02/07/2019,02:19,2723.00,2723.25,2722.25,2723.00,93,158,251.00
02/07/2019,02:20,2723.00,2723.00,2722.75,2723.00,38,42,80.00
02/07/2019,02:21,2723.00,2723.25,2722.75,2723.25,60,87,147.00
02/07/2019,02:22,2723.25,2723.25,2723.00,2723.25,98,58,156.00
02/07/2019,02:23,2723.00,2723.25,2723.00,2723.25,53,69,122.00
02/07/2019,02:24,2723.25,2723.75,2723.00,2723.50,222,211,433.00
02/07/2019,02:25,2723.50,2723.50,2722.75,2722.75,10,162,172.00
02/07/2019,02:26,2722.75,2723.25,2722.75,2722.75,132,99,231.00
02/07/2019,02:27,2722.75,2723.00,2722.50,2723.00,60,99,159.00
02/07/2019,02:28,2723.00,2723.00,2722.25,2722.75,18,147,165.00
02/07/2019,02:29,2722.75,2723.25,2722.75,2723.25,199,0,199.00
02/07/2019,02:30,2723.00,2723.25,2723.00,2723.00,37,114,151.00
02/07/2019,02:31,2723.00,2723.25,2722.75,2723.00,38,118,156.00
02/07/2019,02:32,2722.75,2723.00,2722.50,2722.75,149,91,240.00
02/07/2019,02:33,2722.75,2723.00,2722.50,2723.00,50,116,166.00
02/07/2019,02:34,2723.00,2723.00,2722.50,2722.50,109,122,231.00
02/07/2019,02:35,2722.50,2722.75,2722.25,2722.50,139,179,318.00
02/07/2019,02:36,2722.25,2722.75,2722.25,2722.25,32,83,115.00
02/07/2019,02:37,2722.25,2722.50,2722.25,2722.50,87,5,92.00
02/07/2019,02:38,2722.50,2722.50,2722.00,2722.25,202,359,561.00
02/07/2019,02:39,2722.50,2722.75,2722.25,2722.50,153,40,193.00
02/07/2019,02:40,2722.50,2722.75,2722.00,2722.25,98,157,255.00
02/07/2019,02:41,2722.25,2722.50,2722.00,2722.50,50,87,137.00
02/07/2019,02:42,2722.25,2722.50,2722.00,2722.25,51,123,174.00
02/07/2019,02:43,2722.25,2723.00,2722.00,2722.75,200,66,266.00
02/07/2019,02:44,2722.75,2723.50,2722.75,2723.00,93,74,167.00
02/07/2019,02:45,2723.25,2723.25,2722.75,2723.25,131,57,188.00
02/07/2019,02:46,2723.00,2723.25,2723.00,2723.00,40,123,163.00
02/07/2019,02:47,2722.75,2723.00,2722.75,2723.00,40,45,85.00
02/07/2019,02:48,2723.00,2723.25,2722.75,2723.00,25,37,62.00
02/07/2019,02:49,2723.00,2723.75,2723.00,2723.50,134,53,187.00
02/07/2019,02:50,2723.25,2723.25,2723.00,2723.25,4,95,99.00
02/07/2019,02:51,2723.00,2723.50,2722.75,2723.00,161,72,233.00
02/07/2019,02:52,2723.00,2723.50,2723.00,2723.25,47,34,81.00
02/07/2019,02:53,2723.25,2723.75,2723.00,2723.50,68,74,142.00
02/07/2019,02:54,2723.75,2723.75,2723.50,2723.75,131,3,134.00
02/07/2019,02:55,2724.00,2724.50,2723.75,2724.25,224,55,279.00
02/07/2019,02:56,2724.50,2724.75,2724.00,2724.00,60,213,273.00
02/07/2019,02:57,2724.00,2724.25,2723.75,2724.25,108,16,124.00
02/07/2019,02:58,2724.00,2724.25,2724.00,2724.25,82,30,112.00
02/07/2019,02:59,2724.25,2724.50,2724.00,2724.25,36,41,77.00
02/07/2019,03:00,2724.25,2724.75,2724.25,2724.50,88,35,123.00
02/07/2019,03:01,2724.50,2725.00,2724.25,2724.75,250,389,639.00
02/07/2019,03:02,2724.50,2724.50,2724.25,2724.25,61,139,200.00
02/07/2019,03:03,2724.25,2724.75,2724.00,2724.00,122,177,299.00
02/07/2019,03:04,2724.00,2724.50,2724.00,2724.25,59,104,163.00
02/07/2019,03:05,2724.25,2724.25,2723.75,2724.00,48,208,256.00
02/07/2019,03:06,2724.00,2724.50,2724.00,2724.00,163,80,243.00
02/07/2019,03:07,2724.00,2724.50,2724.00,2724.50,174,54,228.00
02/07/2019,03:08,2724.50,2724.75,2724.25,2724.25,18,65,83.00
02/07/2019,03:09,2724.50,2724.50,2724.25,2724.50,208,3,211.00
02/07/2019,03:10,2724.75,2724.75,2724.25,2724.50,11,151,162.00
02/07/2019,03:11,2724.50,2725.00,2724.50,2724.50,65,94,159.00
02/07/2019,03:12,2724.75,2724.75,2724.00,2724.25,44,162,206.00
02/07/2019,03:13,2724.25,2724.50,2724.25,2724.25,18,35,53.00
02/07/2019,03:14,2724.25,2724.50,2724.00,2724.25,94,91,185.00
02/07/2019,03:15,2724.25,2724.25,2724.00,2724.25,15,79,94.00
02/07/2019,03:16,2724.25,2724.25,2724.00,2724.25,50,2,52.00
02/07/2019,03:17,2724.50,2724.50,2724.00,2724.25,99,92,191.00
02/07/2019,03:18,2724.00,2724.25,2724.00,2724.00,149,97,246.00
02/07/2019,03:19,2724.00,2724.25,2724.00,2724.25,12,39,51.00
02/07/2019,03:20,2724.25,2724.75,2724.25,2724.50,256,215,471.00
02/07/2019,03:21,2724.25,2724.25,2724.00,2724.25,51,113,164.00
02/07/2019,03:22,2724.00,2724.25,2724.00,2724.25,2,6,8.00
02/07/2019,03:23,2724.00,2724.25,2724.00,2724.25,64,49,113.00
02/07/2019,03:24,2724.50,2724.75,2724.25,2724.75,44,25,69.00
02/07/2019,03:25,2724.75,2725.25,2724.50,2724.75,119,185,304.00
02/07/2019,03:26,2724.75,2724.75,2724.50,2724.50,4,23,27.00
02/07/2019,03:27,2724.75,2724.75,2724.25,2724.25,7,181,188.00
02/07/2019,03:28,2724.00,2724.50,2724.00,2724.25,69,131,200.00
02/07/2019,03:29,2724.25,2724.25,2724.00,2724.00,0,123,123.00
02/07/2019,03:30,2724.00,2724.25,2724.00,2724.00,13,75,88.00
02/07/2019,03:31,2724.00,2724.00,2723.50,2724.00,87,260,347.00
02/07/2019,03:32,2724.00,2724.00,2723.75,2723.75,5,60,65.00
02/07/2019,03:33,2724.00,2724.00,2723.75,2723.75,74,15,89.00
02/07/2019,03:34,2723.75,2723.75,2723.50,2723.50,4,235,239.00
02/07/2019,03:35,2723.50,2723.75,2723.25,2723.50,142,45,187.00
02/07/2019,03:36,2723.50,2724.00,2723.50,2723.50,71,128,199.00
02/07/2019,03:37,2723.50,2723.75,2723.50,2723.75,2,58,60.00
02/07/2019,03:38,2723.50,2723.75,2723.25,2723.75,52,46,98.00
02/07/2019,03:39,2723.75,2724.00,2723.25,2723.75,83,57,140.00
02/07/2019,03:40,2724.00,2724.00,2723.75,2723.75,1,10,11.00
02/07/2019,03:41,2724.00,2724.25,2723.75,2724.25,102,60,162.00
02/07/2019,03:42,2724.25,2724.50,2723.75,2723.75,16,39,55.00
02/07/2019,03:43,2723.75,2724.00,2723.75,2724.00,1,82,83.00
02/07/2019,03:44,2724.00,2724.25,2723.75,2723.75,186,38,224.00
02/07/2019,03:45,2724.00,2724.50,2724.00,2724.25,84,41,125.00
02/07/2019,03:46,2724.25,2724.25,2723.75,2723.75,3,153,156.00
02/07/2019,03:47,2723.75,2723.75,2723.50,2723.75,105,38,143.00
02/07/2019,03:48,2723.50,2723.50,2723.25,2723.50,26,37,63.00
02/07/2019,03:49,2723.50,2723.75,2723.50,2723.75,4,0,4.00
02/07/2019,03:50,2723.50,2723.75,2723.50,2723.50,51,107,158.00
02/07/2019,03:51,2723.25,2723.50,2723.25,2723.25,136,250,386.00
02/07/2019,03:52,2723.25,2723.25,2723.00,2723.25,100,439,539.00
02/07/2019,03:53,2723.25,2724.50,2723.25,2724.25,565,215,780.00
02/07/2019,03:54,2724.25,2724.75,2724.25,2724.75,96,122,218.00
02/07/2019,03:55,2725.00,2725.00,2724.25,2724.75,257,519,776.00
02/07/2019,03:56,2724.50,2725.00,2724.25,2725.00,97,225,322.00
02/07/2019,03:57,2724.75,2725.25,2724.75,2725.00,70,108,178.00
02/07/2019,03:58,2725.00,2725.25,2725.00,2725.25,32,6,38.00
02/07/2019,03:59,2725.50,2725.75,2725.50,2725.50,152,13,165.00
02/07/2019,04:00,2725.50,2725.75,2725.25,2725.50,177,61,238.00
02/07/2019,04:01,2725.75,2725.75,2725.25,2725.25,14,117,131.00
02/07/2019,04:02,2725.00,2725.25,2724.75,2725.25,83,108,191.00
02/07/2019,04:03,2725.25,2725.25,2725.00,2725.25,132,5,137.00
02/07/2019,04:04,2725.25,2725.25,2725.00,2725.25,129,83,212.00
02/07/2019,04:05,2725.00,2725.25,2724.50,2724.50,6,194,200.00
02/07/2019,04:06,2724.50,2724.75,2724.50,2724.75,44,18,62.00
02/07/2019,04:07,2724.50,2724.50,2724.25,2724.25,31,110,141.00
02/07/2019,04:08,2724.25,2724.25,2723.75,2723.75,1,258,259.00
02/07/2019,04:09,2723.75,2723.75,2723.25,2723.50,5,216,221.00
02/07/2019,04:10,2723.50,2723.50,2723.25,2723.25,152,123,275.00
02/07/2019,04:11,2723.25,2723.75,2723.25,2723.50,80,85,165.00
02/07/2019,04:12,2723.50,2723.50,2723.25,2723.25,0,126,126.00
02/07/2019,04:13,2723.25,2723.50,2722.75,2723.25,100,148,248.00
02/07/2019,04:14,2723.25,2723.50,2722.75,2722.75,27,114,141.00
02/07/2019,04:15,2723.00,2723.00,2721.25,2721.50,347,660,1007.00
02/07/2019,04:16,2721.50,2721.75,2718.50,2718.75,633,1895,2528.00
02/07/2019,04:17,2718.75,2719.75,2718.50,2719.75,591,244,835.00
02/07/2019,04:18,2719.75,2720.00,2719.50,2719.75,243,214,457.00
02/07/2019,04:19,2719.50,2719.75,2719.00,2719.25,416,533,949.00
02/07/2019,04:20,2719.00,2719.25,2717.25,2717.75,474,964,1438.00
02/07/2019,04:21,2717.50,2718.00,2717.00,2717.25,300,633,933.00
02/07/2019,04:22,2717.25,2717.50,2716.50,2717.25,204,598,802.00
02/07/2019,04:23,2717.00,2717.75,2717.00,2717.75,455,27,482.00
02/07/2019,04:24,2717.75,2718.25,2717.75,2718.25,231,93,324.00
02/07/2019,04:25,2718.25,2718.25,2717.75,2718.00,186,158,344.00
02/07/2019,04:26,2718.00,2718.25,2717.25,2717.75,101,173,274.00
02/07/2019,04:27,2717.75,2717.75,2717.25,2717.25,100,324,424.00
02/07/2019,04:28,2717.50,2717.75,2716.25,2716.50,105,429,534.00
02/07/2019,04:29,2716.50,2717.00,2715.75,2716.00,329,339,668.00
02/07/2019,04:30,2716.00,2717.00,2716.00,2716.50,328,284,612.00
02/07/2019,04:31,2716.50,2716.75,2714.25,2715.75,618,1666,2284.00
02/07/2019,04:32,2715.75,2716.25,2715.50,2716.00,313,308,621.00
02/07/2019,04:33,2716.00,2716.25,2715.75,2716.25,219,557,776.00
02/07/2019,04:34,2716.25,2716.50,2716.00,2716.25,232,164,396.00
02/07/2019,04:35,2716.50,2716.75,2716.00,2716.75,264,182,446.00
02/07/2019,04:36,2716.75,2717.00,2716.50,2716.75,183,94,277.00
02/07/2019,04:37,2717.00,2717.50,2716.75,2717.25,419,194,613.00
02/07/2019,04:38,2717.25,2717.75,2716.75,2717.00,347,224,571.00
02/07/2019,04:39,2717.00,2717.00,2716.75,2717.00,266,107,373.00
02/07/2019,04:40,2716.75,2717.00,2716.25,2716.75,141,214,355.00
02/07/2019,04:41,2716.75,2716.75,2716.50,2716.50,124,33,157.00
02/07/2019,04:42,2716.75,2717.00,2716.50,2716.75,256,223,479.00
02/07/2019,04:43,2716.75,2717.25,2716.50,2716.75,163,82,245.00
02/07/2019,04:44,2716.50,2717.00,2716.50,2717.00,172,123,295.00
02/07/2019,04:45,2717.00,2717.25,2716.75,2717.25,299,139,438.00
02/07/2019,04:46,2717.25,2717.25,2716.50,2716.50,153,167,320.00
02/07/2019,04:47,2716.50,2717.25,2716.50,2716.75,174,314,488.00
02/07/2019,04:48,2716.75,2716.75,2716.00,2716.50,54,213,267.00
02/07/2019,04:49,2716.25,2716.50,2716.00,2716.50,27,63,90.00
02/07/2019,04:50,2716.50,2717.75,2716.50,2717.50,404,116,520.00
02/07/2019,04:51,2717.50,2718.00,2717.50,2717.50,544,420,964.00
02/07/2019,04:52,2717.50,2717.75,2717.00,2717.00,3,139,142.00
02/07/2019,04:53,2717.25,2717.25,2717.00,2717.00,2,178,180.00
02/07/2019,04:54,2717.25,2718.00,2717.25,2717.75,247,52,299.00
02/07/2019,04:55,2718.00,2718.00,2717.50,2718.00,139,46,185.00
02/07/2019,04:56,2717.75,2718.00,2716.75,2717.00,325,498,823.00
02/07/2019,04:57,2717.00,2717.25,2716.50,2716.75,135,192,327.00
02/07/2019,04:58,2716.75,2717.00,2716.50,2716.50,152,83,235.00
02/07/2019,04:59,2716.75,2716.75,2716.25,2716.25,152,156,308.00
02/07/2019,05:00,2716.25,2717.00,2716.25,2716.50,286,126,412.00
02/07/2019,05:01,2716.25,2716.75,2715.50,2715.75,332,433,765.00
02/07/2019,05:02,2715.75,2717.25,2715.50,2717.00,611,261,872.00
02/07/2019,05:03,2716.75,2717.25,2716.75,2716.75,20,56,76.00
02/07/2019,05:04,2716.75,2717.00,2716.50,2716.50,51,137,188.00
02/07/2019,05:05,2716.50,2717.00,2716.50,2717.00,91,25,116.00
02/07/2019,05:06,2716.75,2717.00,2716.75,2716.75,27,164,191.00
02/07/2019,05:07,2716.75,2717.25,2716.75,2717.25,146,32,178.00
02/07/2019,05:08,2717.00,2717.25,2716.50,2716.50,37,146,183.00
02/07/2019,05:09,2716.75,2716.75,2716.00,2716.25,73,201,274.00
02/07/2019,05:10,2716.00,2716.50,2715.75,2715.75,117,122,239.00
02/07/2019,05:11,2716.00,2716.25,2715.50,2716.00,57,125,182.00
02/07/2019,05:12,2716.00,2716.00,2715.75,2715.75,25,26,51.00
02/07/2019,05:13,2715.50,2715.50,2711.50,2712.75,635,2513,3148.00
02/07/2019,05:14,2712.75,2713.25,2712.50,2712.75,663,565,1228.00
02/07/2019,05:15,2712.50,2712.75,2712.25,2712.25,209,248,457.00
02/07/2019,05:16,2712.50,2713.75,2712.25,2713.50,964,176,1140.00
02/07/2019,05:17,2713.50,2714.00,2713.25,2713.25,406,251,657.00
02/07/2019,05:18,2713.50,2713.75,2713.25,2713.25,225,118,343.00
02/07/2019,05:19,2713.25,2714.00,2713.00,2713.75,299,229,528.00
02/07/2019,05:20,2713.75,2713.75,2713.25,2713.50,145,117,262.00
02/07/2019,05:21,2713.50,2713.75,2713.25,2713.50,117,142,259.00
02/07/2019,05:22,2713.50,2713.50,2712.50,2712.50,106,331,437.00
02/07/2019,05:23,2712.50,2712.75,2711.50,2711.75,214,742,956.00
02/07/2019,05:24,2711.75,2712.00,2711.50,2711.75,204,234,438.00
02/07/2019,05:25,2711.75,2712.50,2711.75,2712.25,210,109,319.00
02/07/2019,05:26,2712.25,2712.50,2710.75,2711.00,296,818,1114.00
02/07/2019,05:27,2711.00,2711.50,2710.75,2711.50,406,204,610.00
02/07/2019,05:28,2711.50,2713.00,2711.50,2711.75,645,779,1424.00
02/07/2019,05:29,2712.00,2712.50,2712.00,2712.25,292,148,440.00
02/07/2019,05:30,2712.25,2713.75,2712.00,2713.50,791,240,1031.00
02/07/2019,05:31,2713.75,2713.75,2713.00,2713.00,13,379,392.00
02/07/2019,05:32,2713.25,2713.75,2713.00,2713.25,191,180,371.00
02/07/2019,05:33,2713.25,2713.75,2713.00,2713.50,94,206,300.00
02/07/2019,05:34,2713.50,2713.75,2713.25,2713.50,174,141,315.00
02/07/2019,05:35,2713.25,2713.50,2713.00,2713.25,117,57,174.00
02/07/2019,05:36,2713.25,2713.25,2712.00,2712.50,388,408,796.00
02/07/2019,05:37,2712.50,2712.75,2712.00,2712.25,90,99,189.00
02/07/2019,05:38,2712.25,2712.25,2710.75,2710.75,434,608,1042.00
02/07/2019,05:39,2710.75,2711.50,2710.00,2711.25,599,721,1320.00
02/07/2019,05:40,2711.25,2711.25,2710.25,2710.75,129,383,512.00
02/07/2019,05:41,2710.75,2712.50,2710.75,2712.50,944,142,1086.00
02/07/2019,05:42,2712.25,2713.00,2712.25,2713.00,171,77,248.00
02/07/2019,05:43,2713.00,2713.75,2713.00,2713.75,442,293,735.00
02/07/2019,05:44,2713.75,2713.75,2713.25,2713.25,7,171,178.00
02/07/2019,05:45,2713.25,2713.50,2712.75,2712.75,90,167,257.00
02/07/2019,05:46,2713.00,2713.25,2712.50,2713.25,281,69,350.00
02/07/2019,05:47,2713.25,2713.75,2713.25,2713.75,122,141,263.00
02/07/2019,05:48,2713.75,2714.00,2713.50,2713.50,130,90,220.00
02/07/2019,05:49,2713.50,2714.00,2713.00,2714.00,487,117,604.00
02/07/2019,05:50,2713.75,2714.00,2713.25,2713.50,418,280,698.00
02/07/2019,05:51,2713.50,2713.50,2712.75,2712.75,122,218,340.00
02/07/2019,05:52,2712.75,2713.00,2712.25,2712.25,5,314,319.00
02/07/2019,05:53,2712.25,2712.25,2711.75,2712.00,305,201,506.00
02/07/2019,05:54,2712.00,2712.00,2710.50,2710.50,217,598,815.00
02/07/2019,05:55,2710.75,2711.50,2710.75,2711.50,537,140,677.00
02/07/2019,05:56,2711.50,2711.75,2711.00,2711.75,281,154,435.00
02/07/2019,05:57,2711.50,2712.00,2711.50,2711.75,52,359,411.00
02/07/2019,05:58,2711.50,2711.75,2711.25,2711.50,318,296,614.00
02/07/2019,05:59,2711.50,2711.75,2711.50,2711.75,115,2,117.00
02/07/2019,06:00,2711.75,2712.00,2711.50,2712.00,58,93,151.00
02/07/2019,06:01,2711.75,2712.75,2711.50,2712.50,157,127,284.00
02/07/2019,06:02,2712.75,2713.25,2712.50,2712.50,202,249,451.00
02/07/2019,06:03,2712.25,2712.50,2710.75,2711.25,241,500,741.00
02/07/2019,06:04,2711.00,2712.75,2711.00,2712.75,517,142,659.00
02/07/2019,06:05,2712.75,2713.50,2712.50,2713.25,136,151,287.00
02/07/2019,06:06,2713.00,2713.00,2711.75,2711.75,78,562,640.00
02/07/2019,06:07,2712.00,2712.25,2711.50,2711.75,95,253,348.00
02/07/2019,06:08,2711.75,2712.25,2711.75,2712.25,125,60,185.00
02/07/2019,06:09,2712.25,2714.00,2712.00,2712.75,448,432,880.00
02/07/2019,06:10,2712.75,2712.75,2711.00,2711.75,447,968,1415.00
02/07/2019,06:11,2711.75,2712.00,2711.50,2712.00,154,163,317.00
02/07/2019,06:12,2711.75,2712.75,2711.50,2712.25,469,313,782.00
02/07/2019,06:13,2712.25,2712.75,2712.00,2712.75,404,584,988.00
02/07/2019,06:14,2712.75,2712.75,2712.00,2712.25,144,448,592.00
02/07/2019,06:15,2712.25,2712.50,2711.75,2712.50,249,97,346.00
02/07/2019,06:16,2712.50,2712.50,2712.25,2712.50,129,75,204.00
02/07/2019,06:17,2712.50,2713.00,2712.50,2713.00,279,37,316.00
02/07/2019,06:18,2713.00,2713.50,2712.75,2713.25,238,61,299.00
02/07/2019,06:19,2713.00,2713.25,2713.00,2713.25,233,94,327.00
02/07/2019,06:20,2713.25,2713.50,2713.00,2713.00,63,203,266.00
02/07/2019,06:21,2713.25,2714.25,2713.25,2714.00,693,428,1121.00
02/07/2019,06:22,2714.00,2714.75,2714.00,2714.75,269,260,529.00
02/07/2019,06:23,2714.75,2714.75,2713.75,2714.50,352,656,1008.00
02/07/2019,06:24,2714.50,2714.75,2714.25,2714.75,165,121,286.00
02/07/2019,06:25,2714.50,2714.75,2714.25,2714.25,7,309,316.00
02/07/2019,06:26,2714.25,2714.25,2713.25,2714.25,342,594,936.00
02/07/2019,06:27,2714.00,2714.00,2713.75,2714.00,156,116,272.00
02/07/2019,06:28,2714.00,2714.50,2714.00,2714.25,216,150,366.00
02/07/2019,06:29,2714.00,2714.25,2713.50,2713.75,146,454,600.00
02/07/2019,06:30,2713.75,2714.00,2713.50,2713.75,171,32,203.00
02/07/2019,06:31,2713.75,2714.50,2713.75,2714.50,141,64,205.00
02/07/2019,06:32,2714.25,2714.25,2713.25,2713.50,142,278,420.00
02/07/2019,06:33,2713.50,2713.50,2712.75,2713.25,111,390,501.00
02/07/2019,06:34,2713.00,2713.75,2713.00,2713.50,155,112,267.00
02/07/2019,06:35,2713.50,2713.50,2713.00,2713.25,91,237,328.00
02/07/2019,06:36,2713.00,2713.25,2713.00,2713.25,190,122,312.00
02/07/2019,06:37,2713.00,2713.25,2712.50,2712.75,73,261,334.00
02/07/2019,06:38,2712.75,2713.00,2712.75,2712.75,166,209,375.00
02/07/2019,06:39,2712.75,2713.00,2712.75,2712.75,5,125,130.00
02/07/2019,06:40,2712.75,2712.75,2712.50,2712.50,114,411,525.00
02/07/2019,06:41,2712.25,2713.25,2712.25,2712.50,425,304,729.00
02/07/2019,06:42,2712.50,2713.00,2712.00,2713.00,325,268,593.00
02/07/2019,06:43,2712.75,2712.75,2711.75,2712.25,465,392,857.00
02/07/2019,06:44,2712.25,2712.25,2711.50,2711.75,135,334,469.00
02/07/2019,06:45,2711.75,2712.25,2711.50,2711.50,187,232,419.00
02/07/2019,06:46,2711.50,2712.00,2711.50,2712.00,283,183,466.00
02/07/2019,06:47,2712.00,2712.50,2712.00,2712.50,229,134,363.00
02/07/2019,06:48,2712.50,2712.50,2711.75,2712.25,364,430,794.00
02/07/2019,06:49,2712.25,2712.50,2711.75,2712.00,220,403,623.00
02/07/2019,06:50,2712.00,2712.00,2711.50,2711.75,44,74,118.00
02/07/2019,06:51,2711.75,2712.25,2711.50,2712.25,347,32,379.00
02/07/2019,06:52,2712.25,2712.50,2711.75,2712.50,117,79,196.00
02/07/2019,06:53,2712.50,2712.50,2712.00,2712.25,12,74,86.00
02/07/2019,06:54,2712.25,2712.25,2711.75,2712.00,141,231,372.00
02/07/2019,06:55,2712.25,2712.50,2712.25,2712.25,209,65,274.00
02/07/2019,06:56,2712.50,2712.50,2712.00,2712.00,64,295,359.00
02/07/2019,06:57,2712.00,2712.25,2711.75,2711.75,130,183,313.00
02/07/2019,06:58,2712.00,2712.25,2711.25,2711.25,222,282,504.00
02/07/2019,06:59,2711.50,2711.75,2711.25,2711.50,154,171,325.00
02/07/2019,07:00,2711.75,2711.75,2711.25,2711.75,369,389,758.00
02/07/2019,07:01,2711.50,2712.25,2711.50,2712.00,383,144,527.00
02/07/2019,07:02,2712.25,2712.75,2712.00,2712.75,193,184,377.00
02/07/2019,07:03,2712.50,2713.25,2712.25,2713.00,346,94,440.00
02/07/2019,07:04,2713.25,2713.50,2713.00,2713.25,362,240,602.00
02/07/2019,07:05,2713.25,2713.50,2713.00,2713.00,227,72,299.00
02/07/2019,07:06,2713.25,2713.25,2712.75,2712.75,13,354,367.00
02/07/2019,07:07,2712.75,2713.00,2712.50,2713.00,122,132,254.00
02/07/2019,07:08,2713.00,2713.50,2713.00,2713.25,146,82,228.00
02/07/2019,07:09,2713.25,2713.50,2712.50,2712.50,19,240,259.00
02/07/2019,07:10,2712.50,2713.00,2712.50,2712.75,138,135,273.00
02/07/2019,07:11,2712.75,2713.00,2712.00,2712.75,463,261,724.00
02/07/2019,07:12,2712.75,2712.75,2712.50,2712.50,275,12,287.00
02/07/2019,07:13,2712.50,2713.25,2712.00,2712.00,329,1091,1420.00
02/07/2019,07:14,2712.00,2712.25,2710.50,2710.50,792,1076,1868.00
02/07/2019,07:15,2710.75,2710.75,2709.25,2709.75,886,1788,2674.00
02/07/2019,07:16,2710.00,2710.00,2708.75,2709.25,857,920,1777.00
02/07/2019,07:17,2709.25,2709.50,2708.75,2709.25,375,461,836.00
02/07/2019,07:18,2709.25,2710.25,2709.25,2710.00,657,345,1002.00
02/07/2019,07:19,2709.75,2710.25,2709.75,2710.00,168,145,313.00
02/07/2019,07:20,2710.00,2710.75,2710.00,2710.75,528,655,1183.00
02/07/2019,07:21,2710.50,2711.50,2710.50,2711.25,785,621,1406.00
02/07/2019,07:22,2711.25,2711.50,2710.75,2710.75,403,275,678.00
02/07/2019,07:23,2710.75,2711.25,2710.25,2711.00,583,407,990.00
02/07/2019,07:24,2711.00,2711.50,2710.75,2711.25,429,449,878.00
02/07/2019,07:25,2711.00,2711.50,2710.75,2711.25,433,168,601.00
02/07/2019,07:26,2711.25,2711.75,2711.00,2711.50,143,203,346.00
02/07/2019,07:27,2711.50,2711.75,2711.00,2711.50,185,195,380.00
02/07/2019,07:28,2711.25,2711.75,2711.25,2711.50,255,172,427.00
02/07/2019,07:29,2711.50,2712.00,2711.25,2712.00,410,52,462.00
02/07/2019,07:30,2711.75,2712.50,2711.75,2712.50,683,234,917.00
02/07/2019,07:31,2712.50,2712.75,2712.00,2712.75,435,403,838.00
02/07/2019,07:32,2712.75,2713.25,2712.25,2712.75,570,559,1129.00
02/07/2019,07:33,2712.75,2713.00,2712.50,2713.00,327,15,342.00
02/07/2019,07:34,2713.00,2713.50,2712.75,2713.50,384,19,403.00
02/07/2019,07:35,2713.50,2713.75,2713.00,2713.25,367,230,597.00
02/07/2019,07:36,2713.25,2713.50,2712.75,2713.25,302,535,837.00
02/07/2019,07:37,2713.25,2713.25,2712.50,2712.75,66,271,337.00
02/07/2019,07:38,2712.50,2713.25,2712.50,2712.75,303,119,422.00
02/07/2019,07:39,2712.50,2713.00,2712.50,2712.75,115,164,279.00
02/07/2019,07:40,2712.75,2713.50,2712.75,2713.50,504,161,665.00
02/07/2019,07:41,2713.50,2713.75,2713.00,2713.00,101,240,341.00
02/07/2019,07:42,2713.00,2713.25,2712.75,2713.00,268,202,470.00
02/07/2019,07:43,2713.00,2713.00,2712.75,2712.75,471,211,682.00
02/07/2019,07:44,2712.75,2713.75,2712.75,2713.75,353,177,530.00
02/07/2019,07:45,2713.50,2713.75,2713.00,2713.25,147,465,612.00
02/07/2019,07:46,2713.25,2713.75,2713.00,2713.75,330,314,644.00
02/07/2019,07:47,2713.50,2714.00,2713.50,2714.00,483,247,730.00
02/07/2019,07:48,2713.75,2714.00,2713.50,2713.50,140,109,249.00
02/07/2019,07:49,2713.50,2713.50,2712.75,2713.00,163,263,426.00
02/07/2019,07:50,2713.25,2713.25,2712.75,2713.00,170,345,515.00
02/07/2019,07:51,2713.00,2714.00,2713.00,2713.75,550,161,711.00
02/07/2019,07:52,2714.00,2714.00,2713.50,2713.50,182,220,402.00
02/07/2019,07:53,2713.50,2714.00,2713.50,2713.75,201,112,313.00
02/07/2019,07:54,2713.75,2714.25,2713.50,2714.00,435,270,705.00
02/07/2019,07:55,2714.00,2714.25,2714.00,2714.25,238,89,327.00
02/07/2019,07:56,2714.25,2714.50,2714.00,2714.25,129,174,303.00
02/07/2019,07:57,2714.25,2714.75,2714.00,2714.75,606,58,664.00
02/07/2019,07:58,2714.50,2714.75,2714.25,2714.50,324,86,410.00
02/07/2019,07:59,2714.75,2714.75,2714.25,2714.50,244,73,317.00
02/07/2019,08:00,2714.75,2714.75,2714.25,2714.25,10,136,146.00
02/07/2019,08:01,2714.25,2714.50,2713.75,2714.00,144,558,702.00
02/07/2019,08:02,2713.75,2713.75,2713.50,2713.75,55,467,522.00
02/07/2019,08:03,2713.50,2713.50,2713.25,2713.50,285,112,397.00
02/07/2019,08:04,2713.75,2714.75,2713.75,2714.25,471,303,774.00
02/07/2019,08:05,2714.25,2715.50,2714.25,2715.25,980,63,1043.00
02/07/2019,08:06,2715.50,2715.50,2714.50,2714.75,290,526,816.00
02/07/2019,08:07,2714.75,2715.00,2714.50,2714.50,299,247,546.00
02/07/2019,08:08,2714.75,2715.00,2714.00,2714.50,107,581,688.00
02/07/2019,08:09,2714.25,2715.00,2714.25,2714.50,342,150,492.00
02/07/2019,08:10,2714.75,2714.75,2714.25,2714.50,69,179,248.00
02/07/2019,08:11,2714.50,2715.00,2714.00,2714.75,373,180,553.00
02/07/2019,08:12,2714.75,2715.00,2714.50,2714.75,91,135,226.00
02/07/2019,08:13,2714.50,2715.00,2714.25,2714.75,104,261,365.00
02/07/2019,08:14,2714.75,2715.25,2714.75,2714.75,478,364,842.00
02/07/2019,08:15,2715.00,2715.00,2714.25,2714.50,33,337,370.00
02/07/2019,08:16,2714.50,2714.75,2714.25,2714.25,288,455,743.00
02/07/2019,08:17,2714.25,2714.50,2714.00,2714.25,244,186,430.00
02/07/2019,08:18,2714.50,2714.50,2714.25,2714.25,218,140,358.00
02/07/2019,08:19,2714.50,2714.50,2714.00,2714.00,319,260,579.00
02/07/2019,08:20,2714.00,2714.25,2713.75,2714.25,186,121,307.00
02/07/2019,08:21,2714.25,2714.50,2713.25,2713.25,67,400,467.00
02/07/2019,08:22,2713.25,2713.50,2713.25,2713.25,143,469,612.00
02/07/2019,08:23,2713.25,2713.50,2713.00,2713.25,91,296,387.00
02/07/2019,08:24,2713.25,2713.25,2713.00,2713.00,143,194,337.00
02/07/2019,08:25,2713.00,2713.25,2712.25,2712.25,442,680,1122.00
02/07/2019,08:26,2712.25,2712.75,2712.25,2712.25,353,150,503.00
02/07/2019,08:27,2712.50,2713.50,2712.25,2713.25,675,403,1078.00
02/07/2019,08:28,2713.50,2713.50,2712.75,2712.75,513,853,1366.00
02/07/2019,08:29,2712.75,2713.00,2712.25,2712.25,613,649,1262.00
02/07/2019,08:30,2712.25,2712.50,2711.75,2712.00,992,1214,2206.00
02/07/2019,08:31,2711.75,2713.50,2710.50,2711.25,7436,6794,14230.00
02/07/2019,08:32,2711.50,2712.50,2711.00,2712.25,3940,2081,6021.00
02/07/2019,08:33,2712.25,2713.00,2711.00,2712.25,3874,3408,7282.00
02/07/2019,08:34,2712.25,2713.25,2711.25,2711.50,2961,3379,6340.00
02/07/2019,08:35,2711.25,2712.00,2711.00,2711.50,3761,2332,6093.00
02/07/2019,08:36,2711.50,2711.50,2710.00,2710.75,3570,5173,8743.00
02/07/2019,08:37,2710.75,2712.50,2710.00,2710.25,3652,3872,7524.00
02/07/2019,08:38,2710.50,2710.75,2709.25,2709.50,3893,5071,8964.00
02/07/2019,08:39,2709.75,2710.00,2708.50,2709.00,4855,5341,10196.00
02/07/2019,08:40,2709.00,2710.50,2709.00,2709.00,3224,3551,6775.00
02/07/2019,08:41,2708.75,2709.00,2707.75,2708.25,4383,4816,9199.00
02/07/2019,08:42,2708.00,2710.25,2707.00,2710.00,4656,3095,7751.00
02/07/2019,08:43,2710.00,2710.75,2709.50,2709.75,2934,3786,6720.00
02/07/2019,08:44,2709.75,2710.25,2708.75,2708.75,4063,2888,6951.00
02/07/2019,08:45,2708.75,2710.00,2707.75,2707.75,2784,3964,6748.00
02/07/2019,08:46,2707.75,2708.50,2707.00,2707.75,2921,3752,6673.00
02/07/2019,08:47,2707.75,2709.50,2707.25,2709.00,3501,2086,5587.00
02/07/2019,08:48,2709.00,2710.25,2708.25,2710.00,3079,2269,5348.00
02/07/2019,08:49,2710.00,2710.50,2707.50,2707.50,2564,2813,5377.00
02/07/2019,08:50,2707.50,2708.50,2706.50,2707.00,4670,4251,8921.00
02/07/2019,08:51,2706.75,2709.25,2706.50,2708.50,3702,1914,5616.00
02/07/2019,08:52,2708.50,2709.00,2707.25,2708.00,1997,2524,4521.00
02/07/2019,08:53,2707.75,2709.25,2707.25,2708.25,3060,1854,4914.00
02/07/2019,08:54,2708.25,2708.50,2706.25,2706.75,3461,4577,8038.00
02/07/2019,08:55,2707.00,2708.25,2706.75,2707.75,3912,2603,6515.00
02/07/2019,08:56,2707.75,2709.50,2707.75,2708.75,2389,2941,5330.00
02/07/2019,08:57,2709.00,2710.25,2707.75,2710.00,2450,2359,4809.00
02/07/2019,08:58,2710.00,2710.25,2708.75,2709.75,1880,1854,3734.00
02/07/2019,08:59,2709.50,2710.00,2709.25,2709.75,2627,1101,3728.00
02/07/2019,09:00,2709.75,2710.50,2709.50,2710.25,1568,2171,3739.00
02/07/2019,09:01,2710.25,2710.50,2708.50,2708.75,1565,2973,4538.00
02/07/2019,09:02,2708.50,2708.50,2707.00,2707.25,1605,2368,3973.00
02/07/2019,09:03,2707.25,2708.75,2707.00,2707.50,2077,2149,4226.00
02/07/2019,09:04,2707.50,2707.75,2706.00,2706.25,3797,3410,7207.00
02/07/2019,09:05,2706.25,2706.50,2705.50,2706.25,3413,4354,7767.00
02/07/2019,09:06,2706.00,2707.50,2705.50,2706.75,2231,3979,6210.00
02/07/2019,09:07,2706.50,2707.50,2705.50,2706.75,2650,2406,5056.00
02/07/2019,09:08,2707.00,2708.25,2706.25,2707.50,2716,2398,5114.00
02/07/2019,09:09,2707.50,2709.00,2707.25,2708.25,2267,1983,4250.00
02/07/2019,09:10,2708.25,2708.25,2707.00,2707.75,2036,1138,3174.00
02/07/2019,09:11,2707.75,2709.50,2707.75,2709.25,3023,1874,4897.00
02/07/2019,09:12,2709.25,2711.25,2709.00,2711.00,3142,2025,5167.00
02/07/2019,09:13,2711.00,2712.25,2710.75,2711.75,3853,2657,6510.00
02/07/2019,09:14,2711.75,2712.25,2711.50,2711.50,3021,1935,4956.00
02/07/2019,09:15,2711.50,2711.75,2711.00,2711.25,1290,2661,3951.00
02/07/2019,09:16,2711.50,2712.25,2711.25,2711.50,3271,1677,4948.00
02/07/2019,09:17,2711.50,2711.50,2710.50,2710.50,1598,2348,3946.00
02/07/2019,09:18,2710.75,2711.50,2710.00,2710.50,2058,1463,3521.00
02/07/2019,09:19,2710.50,2711.00,2709.75,2709.75,1633,2068,3701.00
02/07/2019,09:20,2709.75,2710.00,2708.50,2709.25,1381,2409,3790.00
02/07/2019,09:21,2709.25,2710.50,2708.25,2710.50,2313,2262,4575.00
02/07/2019,09:22,2710.50,2711.75,2710.00,2711.50,2916,2305,5221.00
02/07/2019,09:23,2711.25,2711.50,2710.50,2711.00,1665,1406,3071.00
02/07/2019,09:24,2711.00,2714.75,2711.00,2714.75,5271,2574,7845.00
02/07/2019,09:25,2714.50,2715.75,2714.50,2715.00,4893,4341,9234.00
02/07/2019,09:26,2715.25,2715.75,2714.75,2714.75,2437,3725,6162.00
02/07/2019,09:27,2715.00,2715.25,2714.25,2714.75,2219,2401,4620.00
02/07/2019,09:28,2714.50,2715.75,2714.00,2715.50,3198,2233,5431.00
02/07/2019,09:29,2715.50,2716.75,2715.50,2716.50,3728,3761,7489.00
02/07/2019,09:30,2716.75,2717.00,2715.50,2715.75,2578,1991,4569.00
02/07/2019,09:31,2716.00,2718.50,2715.50,2718.25,5936,4330,10266.00
02/07/2019,09:32,2718.25,2718.50,2717.00,2717.25,2480,2991,5471.00
02/07/2019,09:33,2717.00,2717.75,2716.75,2717.25,1826,1334,3160.00
02/07/2019,09:34,2717.25,2717.50,2716.75,2717.25,1480,1728,3208.00
02/07/2019,09:35,2717.25,2717.50,2716.25,2716.75,2761,1943,4704.00
02/07/2019,09:36,2716.75,2717.00,2715.50,2716.00,2013,1942,3955.00
02/07/2019,09:37,2716.25,2716.25,2715.00,2715.25,1438,2535,3973.00
02/07/2019,09:38,2715.25,2715.75,2714.75,2715.50,2391,1503,3894.00
02/07/2019,09:39,2715.50,2715.50,2714.25,2715.00,1134,1337,2471.00
02/07/2019,09:40,2715.00,2716.25,2715.00,2715.50,1984,1233,3217.00
02/07/2019,09:41,2715.50,2716.00,2715.00,2716.00,1907,1436,3343.00
02/07/2019,09:42,2716.00,2716.75,2715.50,2715.75,2245,2536,4781.00
02/07/2019,09:43,2715.75,2716.00,2711.25,2712.75,2686,5800,8486.00
02/07/2019,09:44,2712.75,2713.50,2711.25,2713.50,3033,2989,6022.00
02/07/2019,09:45,2713.50,2713.75,2712.50,2712.75,1991,1749,3740.00
02/07/2019,09:46,2712.50,2714.25,2712.50,2714.00,2373,1274,3647.00
02/07/2019,09:47,2714.00,2714.50,2712.50,2712.75,2197,2297,4494.00
02/07/2019,09:48,2712.75,2713.00,2711.50,2712.00,2179,2997,5176.00
02/07/2019,09:49,2712.25,2712.25,2710.00,2710.75,2487,3240,5727.00
02/07/2019,09:50,2710.50,2710.75,2708.50,2708.75,2752,3548,6300.00
02/07/2019,09:51,2709.00,2709.25,2708.00,2708.25,2629,2754,5383.00
02/07/2019,09:52,2708.00,2708.25,2705.00,2705.25,3247,7789,11036.00
02/07/2019,09:53,2705.25,2705.25,2703.00,2703.25,6231,7180,13411.00
02/07/2019,09:54,2703.25,2704.75,2703.25,2704.00,3171,2906,6077.00
02/07/2019,09:55,2703.75,2704.50,2702.00,2704.50,5409,5908,11317.00
02/07/2019,09:56,2704.25,2704.75,2702.25,2703.00,2977,4866,7843.00
02/07/2019,09:57,2702.75,2704.50,2702.50,2703.75,2825,2401,5226.00
02/07/2019,09:58,2703.50,2703.75,2702.50,2703.50,1588,2325,3913.00
02/07/2019,09:59,2703.25,2703.50,2702.00,2703.25,1952,1656,3608.00
02/07/2019,10:00,2703.00,2703.00,2701.00,2701.50,2707,3738,6445.00
02/07/2019,10:01,2701.50,2702.50,2700.75,2701.50,3397,2478,5875.00
02/07/2019,10:02,2701.25,2702.00,2700.75,2701.25,1992,1621,3613.00
02/07/2019,10:03,2701.00,2701.75,2699.50,2700.75,2744,3214,5958.00
02/07/2019,10:04,2700.75,2702.75,2700.50,2702.50,3456,2576,6032.00
02/07/2019,10:05,2702.25,2703.50,2702.25,2702.50,2935,3346,6281.00
02/07/2019,10:06,2702.75,2702.75,2701.50,2701.75,2066,2165,4231.00
02/07/2019,10:07,2701.75,2701.75,2699.75,2700.00,1922,3241,5163.00
02/07/2019,10:08,2700.00,2702.25,2699.50,2701.25,2428,2279,4707.00
02/07/2019,10:09,2701.00,2701.75,2699.75,2701.25,2483,1670,4153.00
02/07/2019,10:10,2701.25,2701.50,2700.00,2700.50,1431,1816,3247.00
02/07/2019,10:11,2700.25,2700.50,2699.50,2700.00,2128,2399,4527.00
02/07/2019,10:12,2700.00,2701.00,2698.75,2700.50,3386,3172,6558.00
02/07/2019,10:13,2700.50,2701.25,2699.25,2699.25,1685,2255,3940.00
02/07/2019,10:14,2699.25,2700.00,2698.75,2699.25,1769,1497,3266.00
02/07/2019,10:15,2699.25,2700.50,2698.25,2698.25,4359,3679,8038.00
02/07/2019,10:16,2698.25,2699.75,2698.25,2699.50,2276,2273,4549.00
02/07/2019,10:17,2699.25,2699.75,2698.75,2699.00,1261,1212,2473.00
02/07/2019,10:18,2698.75,2700.75,2698.25,2700.00,2646,2246,4892.00
02/07/2019,10:19,2700.00,2700.25,2697.25,2698.25,2071,2926,4997.00
02/07/2019,10:20,2698.25,2698.75,2697.50,2697.75,1990,1857,3847.00
02/07/2019,10:21,2697.75,2698.00,2696.25,2697.75,2910,3310,6220.00
02/07/2019,10:22,2697.75,2698.75,2697.00,2698.25,2130,1896,4026.00
02/07/2019,10:23,2698.50,2699.00,2697.25,2697.50,956,1984,2940.00
02/07/2019,10:24,2697.50,2697.75,2696.75,2697.00,1140,2063,3203.00
02/07/2019,10:25,2696.75,2697.50,2695.75,2696.25,1402,2156,3558.00
02/07/2019,10:26,2696.25,2697.50,2696.25,2697.00,2331,1867,4198.00
02/07/2019,10:27,2697.00,2697.25,2696.00,2696.25,1624,1743,3367.00
02/07/2019,10:28,2696.25,2697.25,2695.50,2696.75,2048,2524,4572.00
02/07/2019,10:29,2696.75,2697.25,2694.25,2695.75,3365,4290,7655.00
02/07/2019,10:30,2695.75,2696.00,2694.25,2695.75,2160,3819,5979.00
02/07/2019,10:31,2695.75,2696.00,2691.00,2692.50,7004,9724,16728.00
02/07/2019,10:32,2692.50,2694.00,2689.25,2693.50,7432,8783,16215.00
02/07/2019,10:33,2693.25,2693.25,2690.25,2690.75,3251,4810,8061.00
02/07/2019,10:34,2690.75,2692.25,2689.50,2690.75,3075,3558,6633.00
02/07/2019,10:35,2690.50,2691.25,2687.50,2689.25,4996,7279,12275.00
02/07/2019,10:36,2689.00,2690.25,2688.75,2689.75,3126,2924,6050.00
02/07/2019,10:37,2689.75,2690.00,2687.25,2688.50,3530,4126,7656.00
02/07/2019,10:38,2688.50,2691.25,2688.50,2691.25,5074,4180,9254.00
02/07/2019,10:39,2691.00,2693.00,2691.00,2692.75,5120,3514,8634.00
02/07/2019,10:40,2692.75,2694.00,2692.75,2694.00,4233,2795,7028.00
02/07/2019,10:41,2693.75,2694.00,2692.75,2693.25,2160,2607,4767.00
02/07/2019,10:42,2693.00,2693.75,2692.75,2693.50,1854,2009,3863.00
02/07/2019,10:43,2693.50,2694.75,2693.25,2694.50,2605,4323,6928.00
02/07/2019,10:44,2694.25,2696.00,2694.25,2695.00,3606,2847,6453.00
02/07/2019,10:45,2694.75,2695.00,2693.50,2694.00,1662,1768,3430.00
02/07/2019,10:46,2693.75,2694.50,2693.25,2694.25,1776,1891,3667.00
02/07/2019,10:47,2694.25,2694.50,2693.25,2693.50,2346,3700,6046.00
02/07/2019,10:48,2693.50,2694.00,2692.75,2693.00,1568,2050,3618.00
02/07/2019,10:49,2693.00,2693.25,2690.50,2690.75,2449,2582,5031.00
02/07/2019,10:50,2690.75,2691.25,2690.00,2690.50,2522,2265,4787.00
02/07/2019,10:51,2690.25,2692.00,2689.75,2691.75,2612,2351,4963.00
02/07/2019,10:52,2691.75,2695.00,2691.50,2693.25,2790,2478,5268.00
02/07/2019,10:53,2693.00,2693.25,2688.50,2688.75,3552,5127,8679.00
02/07/2019,10:54,2688.75,2691.50,2688.00,2691.00,3682,3206,6888.00
02/07/2019,10:55,2690.75,2692.25,2690.25,2690.50,2254,2193,4447.00
02/07/2019,10:56,2690.50,2692.00,2690.25,2691.25,1499,1624,3123.00
02/07/2019,10:57,2691.25,2692.75,2689.75,2691.25,4144,3648,7792.00
02/07/2019,10:58,2691.00,2691.50,2690.25,2691.50,1695,1916,3611.00
02/07/2019,10:59,2691.25,2691.25,2688.25,2688.25,1701,3667,5368.00
02/07/2019,11:00,2688.25,2689.75,2688.00,2688.00,1592,2420,4012.00
02/07/2019,11:01,2688.00,2689.25,2686.25,2686.50,3528,4270,7798.00
02/07/2019,11:02,2686.75,2687.75,2686.00,2687.50,4177,2620,6797.00
02/07/2019,11:03,2687.25,2689.00,2687.00,2687.50,2014,2175,4189.00
02/07/2019,11:04,2687.50,2687.75,2685.50,2685.50,2649,3933,6582.00
02/07/2019,11:05,2685.75,2688.00,2685.50,2687.00,2510,1737,4247.00
02/07/2019,11:06,2687.00,2688.50,2686.00,2688.25,2629,2493,5122.00
02/07/2019,11:07,2688.25,2688.75,2687.25,2688.25,1908,1467,3375.00
02/07/2019,11:08,2688.25,2688.50,2687.50,2688.50,1517,943,2460.00
02/07/2019,11:09,2688.50,2690.00,2687.75,2690.00,2037,1629,3666.00
02/07/2019,11:10,2690.00,2691.50,2689.75,2691.25,2796,962,3758.00
02/07/2019,11:11,2691.25,2691.75,2690.00,2691.25,1777,2467,4244.00
02/07/2019,11:12,2691.25,2692.00,2690.50,2690.75,1154,1339,2493.00
02/07/2019,11:13,2690.50,2691.75,2689.75,2691.50,2248,1812,4060.00
02/07/2019,11:14,2691.25,2691.50,2690.25,2690.50,1270,1485,2755.00
02/07/2019,11:15,2690.75,2691.50,2690.00,2691.25,1215,1320,2535.00
02/07/2019,11:16,2691.25,2691.25,2689.25,2690.00,1235,1564,2799.00
02/07/2019,11:17,2690.00,2691.75,2689.75,2690.75,1664,1395,3059.00
02/07/2019,11:18,2690.75,2692.25,2690.50,2691.25,1349,1541,2890.00
02/07/2019,11:19,2691.25,2691.50,2690.25,2690.75,1534,913,2447.00
02/07/2019,11:20,2690.75,2692.25,2690.50,2692.25,2033,1388,3421.00
02/07/2019,11:21,2692.00,2693.25,2691.75,2693.00,2243,1442,3685.00
02/07/2019,11:22,2693.00,2694.25,2692.25,2693.75,3671,1888,5559.00
02/07/2019,11:23,2693.75,2694.75,2693.25,2694.50,2377,1457,3834.00
02/07/2019,11:24,2694.50,2694.75,2694.00,2694.50,1211,2288,3499.00
02/07/2019,11:25,2694.50,2695.00,2694.00,2694.25,1301,1212,2513.00
02/07/2019,11:26,2694.25,2694.50,2692.50,2692.75,862,2135,2997.00
02/07/2019,11:27,2692.75,2693.50,2692.25,2692.50,1755,1309,3064.00
02/07/2019,11:28,2692.50,2693.25,2692.00,2693.00,1899,1185,3084.00
02/07/2019,11:29,2693.00,2693.00,2692.00,2692.50,851,742,1593.00
02/07/2019,11:30,2692.50,2693.00,2691.50,2692.00,1058,1464,2522.00
02/07/2019,11:31,2691.75,2692.00,2690.75,2691.75,1552,1125,2677.00
02/07/2019,11:32,2691.75,2693.25,2691.75,2692.50,1418,1280,2698.00
02/07/2019,11:33,2692.25,2693.75,2691.75,2692.25,1429,1052,2481.00
02/07/2019,11:34,2692.00,2693.75,2692.00,2693.50,960,848,1808.00
02/07/2019,11:35,2693.25,2694.50,2692.75,2694.50,1183,682,1865.00
02/07/2019,11:36,2694.25,2695.50,2694.00,2695.00,1783,1791,3574.00
02/07/2019,11:37,2695.00,2695.25,2693.00,2693.25,1039,1659,2698.00
02/07/2019,11:38,2693.00,2694.00,2692.50,2693.75,633,975,1608.00
02/07/2019,11:39,2693.50,2694.25,2692.75,2693.25,642,883,1525.00
02/07/2019,11:40,2693.00,2694.25,2692.75,2694.00,725,304,1029.00
02/07/2019,11:41,2693.75,2695.00,2692.50,2692.75,1117,1210,2327.00
02/07/2019,11:42,2692.75,2693.00,2691.50,2692.75,2636,1822,4458.00
02/07/2019,11:43,2692.50,2693.00,2691.50,2691.75,3440,3694,7134.00
02/07/2019,11:44,2691.75,2692.25,2690.00,2690.25,1493,2407,3900.00
02/07/2019,11:45,2690.25,2690.50,2689.50,2689.75,1415,1252,2667.00
02/07/2019,11:46,2689.75,2690.25,2688.50,2690.00,3194,2857,6051.00
02/07/2019,11:47,2690.00,2691.00,2689.25,2690.00,2321,1748,4069.00
02/07/2019,11:48,2690.00,2690.75,2689.75,2689.75,650,808,1458.00
02/07/2019,11:49,2689.75,2690.25,2688.75,2689.25,985,1076,2061.00
02/07/2019,11:50,2689.25,2690.25,2688.00,2690.00,1442,1934,3376.00
02/07/2019,11:51,2690.00,2690.25,2688.50,2688.50,713,1341,2054.00
02/07/2019,11:52,2688.50,2689.75,2688.50,2689.00,868,1417,2285.00
02/07/2019,11:53,2689.00,2689.50,2688.00,2688.25,705,1955,2660.00
02/07/2019,11:54,2688.25,2688.75,2687.75,2688.50,1937,3300,5237.00
02/07/2019,11:55,2688.25,2688.75,2686.50,2686.75,1903,4019,5922.00
02/07/2019,11:56,2686.75,2687.25,2685.75,2685.75,1623,2550,4173.00
02/07/2019,11:57,2685.75,2688.00,2685.50,2687.75,2760,1623,4383.00
02/07/2019,11:58,2687.75,2688.50,2687.25,2687.75,1580,1891,3471.00
02/07/2019,11:59,2687.50,2688.50,2687.25,2688.50,2312,3223,5535.00
02/07/2019,12:00,2688.25,2689.00,2688.00,2688.25,1892,2386,4278.00
02/07/2019,12:01,2688.25,2690.00,2687.75,2689.75,2282,1850,4132.00
02/07/2019,12:02,2689.75,2691.25,2689.00,2691.25,2677,2243,4920.00
02/07/2019,12:03,2691.50,2693.25,2691.25,2692.75,3742,1820,5562.00
02/07/2019,12:04,2692.75,2694.50,2692.75,2693.75,2168,1380,3548.00
02/07/2019,12:05,2693.75,2694.75,2693.75,2694.50,1582,913,2495.00
02/07/2019,12:06,2694.50,2697.75,2694.50,2696.75,5231,2869,8100.00
02/07/2019,12:07,2696.75,2697.00,2695.50,2696.25,1271,2129,3400.00
02/07/2019,12:08,2696.25,2697.00,2695.75,2696.50,1244,983,2227.00
02/07/2019,12:09,2696.50,2696.75,2695.50,2695.75,957,1196,2153.00
02/07/2019,12:10,2695.75,2696.50,2695.50,2696.00,1841,1088,2929.00
02/07/2019,12:11,2696.00,2696.25,2695.50,2695.50,1768,1117,2885.00
02/07/2019,12:12,2695.75,2696.25,2695.00,2695.25,2304,1531,3835.00
02/07/2019,12:13,2695.00,2695.25,2694.25,2694.50,690,1577,2267.00
02/07/2019,12:14,2694.50,2696.00,2694.00,2695.75,2203,1650,3853.00
02/07/2019,12:15,2695.50,2696.00,2694.00,2694.50,676,1377,2053.00
02/07/2019,12:16,2694.75,2696.50,2694.50,2694.75,1811,984,2795.00
02/07/2019,12:17,2694.75,2695.25,2693.25,2693.75,1198,2194,3392.00
02/07/2019,12:18,2693.75,2694.00,2693.00,2693.50,1254,1221,2475.00
02/07/2019,12:19,2693.50,2693.75,2692.25,2693.50,978,2613,3591.00
02/07/2019,12:20,2693.25,2693.75,2692.75,2692.75,445,1506,1951.00
02/07/2019,12:21,2693.00,2694.00,2692.75,2693.50,1668,1295,2963.00
02/07/2019,12:22,2693.50,2694.25,2692.75,2693.50,1049,606,1655.00
02/07/2019,12:23,2693.50,2694.50,2693.00,2694.00,992,483,1475.00
02/07/2019,12:24,2694.00,2695.00,2694.00,2695.00,629,567,1196.00
02/07/2019,12:25,2695.00,2695.75,2694.75,2695.25,1473,1788,3261.00
02/07/2019,12:26,2695.25,2696.00,2695.00,2695.50,1074,1586,2660.00
02/07/2019,12:27,2695.75,2697.75,2695.25,2697.25,2122,1500,3622.00
02/07/2019,12:28,2697.50,2697.50,2694.75,2695.00,649,1907,2556.00
02/07/2019,12:29,2694.75,2695.00,2693.50,2694.75,1118,1511,2629.00
02/07/2019,12:30,2694.50,2696.00,2694.25,2695.75,852,739,1591.00
02/07/2019,12:31,2696.00,2696.75,2695.00,2695.50,2236,2195,4431.00
02/07/2019,12:32,2695.50,2697.25,2695.50,2697.00,1826,1095,2921.00
02/07/2019,12:33,2697.00,2697.75,2696.50,2697.50,1053,633,1686.00
02/07/2019,12:34,2697.75,2699.50,2697.50,2699.00,4976,3420,8396.00
02/07/2019,12:35,2699.25,2699.25,2698.00,2698.75,564,1058,1622.00
02/07/2019,12:36,2698.50,2699.25,2698.50,2698.75,1970,902,2872.00
02/07/2019,12:37,2699.00,2700.00,2699.00,2699.25,2425,1677,4102.00
02/07/2019,12:38,2699.25,2699.25,2698.00,2698.75,1043,1341,2384.00
02/07/2019,12:39,2699.00,2699.00,2697.75,2698.25,738,835,1573.00
02/07/2019,12:40,2698.00,2698.50,2697.75,2698.25,453,390,843.00
02/07/2019,12:41,2698.00,2698.25,2697.25,2697.25,779,1130,1909.00
02/07/2019,12:42,2697.25,2697.75,2696.75,2697.25,663,788,1451.00
02/07/2019,12:43,2697.50,2697.75,2696.50,2696.50,746,889,1635.00
02/07/2019,12:44,2696.50,2697.25,2696.50,2696.75,467,273,740.00
02/07/2019,12:45,2696.75,2697.75,2696.00,2696.25,836,699,1535.00
02/07/2019,12:46,2696.50,2697.00,2696.00,2696.50,366,466,832.00
02/07/2019,12:47,2696.25,2697.25,2696.00,2696.50,577,470,1047.00
02/07/2019,12:48,2696.50,2697.50,2696.50,2697.25,532,545,1077.00
02/07/2019,12:49,2697.25,2698.50,2697.00,2698.50,1191,382,1573.00
02/07/2019,12:50,2698.25,2698.25,2694.50,2696.25,2877,3740,6617.00
02/07/2019,12:51,2696.00,2697.00,2695.25,2695.50,435,967,1402.00
02/07/2019,12:52,2695.50,2696.75,2695.00,2696.25,828,601,1429.00
02/07/2019,12:53,2696.25,2697.75,2696.25,2697.25,692,771,1463.00
02/07/2019,12:54,2697.50,2698.25,2697.25,2698.00,536,455,991.00
02/07/2019,12:55,2697.75,2698.50,2697.00,2697.50,651,880,1531.00
02/07/2019,12:56,2697.50,2697.50,2696.75,2697.25,719,402,1121.00
02/07/2019,12:57,2697.25,2697.75,2696.75,2697.25,477,579,1056.00
02/07/2019,12:58,2697.00,2697.25,2695.50,2696.25,643,1323,1966.00
02/07/2019,12:59,2696.25,2699.25,2696.25,2699.25,1606,533,2139.00
02/07/2019,13:00,2699.25,2699.50,2696.50,2696.75,814,1440,2254.00
02/07/2019,13:01,2696.75,2697.25,2694.75,2695.00,1685,2532,4217.00
02/07/2019,13:02,2695.00,2695.50,2694.00,2695.25,1667,1682,3349.00
02/07/2019,13:03,2695.00,2696.50,2694.75,2695.25,1221,1414,2635.00
02/07/2019,13:04,2695.00,2696.50,2695.00,2696.00,1272,1226,2498.00
02/07/2019,13:05,2696.25,2696.50,2695.25,2695.75,989,1476,2465.00
02/07/2019,13:06,2695.75,2696.75,2695.00,2696.00,1291,1081,2372.00
02/07/2019,13:07,2696.25,2696.50,2695.50,2695.75,1324,1578,2902.00
02/07/2019,13:08,2695.75,2695.75,2694.50,2695.00,720,1428,2148.00
02/07/2019,13:09,2694.75,2694.75,2694.00,2694.75,831,807,1638.00
02/07/2019,13:10,2694.75,2695.00,2694.25,2694.75,370,552,922.00
02/07/2019,13:11,2694.75,2695.00,2693.25,2693.25,695,987,1682.00
02/07/2019,13:12,2693.50,2693.50,2691.50,2692.00,1390,3096,4486.00
02/07/2019,13:13,2692.00,2692.75,2692.00,2692.50,1377,964,2341.00
02/07/2019,13:14,2692.50,2692.75,2692.25,2692.50,733,638,1371.00
02/07/2019,13:15,2692.50,2693.50,2692.00,2692.25,944,853,1797.00
02/07/2019,13:16,2692.25,2693.00,2692.00,2692.25,1389,967,2356.00
02/07/2019,13:17,2692.25,2693.50,2690.25,2692.50,2741,3682,6423.00
02/07/2019,13:18,2692.50,2692.75,2689.75,2690.25,1216,2281,3497.00
02/07/2019,13:19,2690.25,2691.00,2689.00,2690.25,1672,2239,3911.00
02/07/2019,13:20,2690.50,2691.75,2690.25,2691.50,2676,1602,4278.00
02/07/2019,13:21,2691.25,2692.75,2690.75,2692.25,1476,1018,2494.00
02/07/2019,13:22,2692.25,2692.50,2691.25,2692.25,474,572,1046.00
02/07/2019,13:23,2692.00,2692.25,2691.25,2692.00,432,694,1126.00
02/07/2019,13:24,2692.00,2693.25,2691.50,2693.00,923,617,1540.00
02/07/2019,13:25,2693.00,2693.25,2692.25,2693.00,808,1087,1895.00
02/07/2019,13:26,2693.00,2694.00,2692.75,2693.50,907,1074,1981.00
02/07/2019,13:27,2693.25,2693.75,2692.75,2693.50,681,752,1433.00
02/07/2019,13:28,2693.25,2695.25,2693.00,2695.25,1866,1077,2943.00
02/07/2019,13:29,2695.25,2696.75,2694.50,2696.50,1623,2140,3763.00
02/07/2019,13:30,2696.75,2698.25,2696.75,2698.25,2774,1561,4335.00
02/07/2019,13:31,2698.25,2698.75,2698.00,2698.00,1169,1399,2568.00
02/07/2019,13:32,2698.00,2698.75,2697.75,2698.25,1034,855,1889.00
02/07/2019,13:33,2698.25,2698.25,2697.00,2697.50,664,1303,1967.00
02/07/2019,13:34,2697.50,2698.25,2697.00,2697.50,1187,939,2126.00
02/07/2019,13:35,2697.50,2698.25,2697.25,2698.00,635,563,1198.00
02/07/2019,13:36,2698.00,2699.50,2698.00,2699.00,1397,1640,3037.00
02/07/2019,13:37,2699.00,2699.25,2698.00,2698.00,373,1038,1411.00
02/07/2019,13:38,2698.00,2698.25,2697.25,2697.50,628,882,1510.00
02/07/2019,13:39,2697.50,2698.00,2697.00,2697.25,1031,715,1746.00
02/07/2019,13:40,2697.25,2697.50,2696.75,2697.25,513,632,1145.00
02/07/2019,13:41,2697.25,2697.25,2696.50,2697.00,625,713,1338.00
02/07/2019,13:42,2697.00,2697.00,2696.25,2696.75,376,927,1303.00
02/07/2019,13:43,2696.75,2697.25,2696.00,2697.00,891,720,1611.00
02/07/2019,13:44,2697.00,2697.75,2696.25,2696.50,1078,963,2041.00
02/07/2019,13:45,2696.50,2697.00,2695.75,2696.00,543,1291,1834.00
02/07/2019,13:46,2696.00,2697.75,2695.75,2697.50,839,530,1369.00
02/07/2019,13:47,2697.50,2698.50,2696.25,2696.25,800,1277,2077.00
02/07/2019,13:48,2696.25,2696.25,2695.00,2695.50,1118,1424,2542.00
02/07/2019,13:49,2695.50,2696.00,2694.75,2695.25,1506,1037,2543.00
02/07/2019,13:50,2695.25,2696.00,2694.50,2695.50,1155,967,2122.00
02/07/2019,13:51,2695.25,2696.25,2695.00,2695.00,704,627,1331.00
02/07/2019,13:52,2695.25,2695.50,2693.75,2695.50,1502,872,2374.00
02/07/2019,13:53,2695.50,2697.00,2695.50,2696.75,2242,1704,3946.00
02/07/2019,13:54,2696.75,2697.25,2695.50,2697.00,1874,1007,2881.00
02/07/2019,13:55,2697.00,2697.25,2696.00,2696.50,1173,1045,2218.00
02/07/2019,13:56,2696.50,2698.00,2696.25,2696.25,840,994,1834.00
02/07/2019,13:57,2696.00,2697.50,2695.75,2696.75,1968,1027,2995.00
02/07/2019,13:58,2696.75,2697.00,2695.75,2696.00,1076,1346,2422.00
02/07/2019,13:59,2696.25,2696.50,2695.00,2695.25,898,1347,2245.00
02/07/2019,14:00,2695.25,2696.25,2695.25,2695.75,1351,1146,2497.00
02/07/2019,14:01,2695.50,2698.00,2695.50,2697.25,1310,1154,2464.00
02/07/2019,14:02,2697.25,2698.25,2697.00,2697.25,852,855,1707.00
02/07/2019,14:03,2697.50,2697.50,2694.75,2695.75,806,1382,2188.00
02/07/2019,14:04,2695.50,2696.00,2694.25,2694.50,988,1224,2212.00
02/07/2019,14:05,2694.50,2695.00,2694.00,2694.00,699,1741,2440.00
02/07/2019,14:06,2694.00,2694.75,2693.00,2693.50,1730,1686,3416.00
02/07/2019,14:07,2693.50,2694.50,2693.00,2693.75,835,802,1637.00
02/07/2019,14:08,2694.00,2694.50,2693.25,2694.50,764,1267,2031.00
02/07/2019,14:09,2694.25,2695.75,2694.00,2695.75,1059,883,1942.00
02/07/2019,14:10,2695.75,2696.25,2694.75,2695.00,877,1228,2105.00
02/07/2019,14:11,2695.00,2695.00,2694.00,2694.50,1164,931,2095.00
02/07/2019,14:12,2694.50,2695.00,2693.75,2694.00,779,1098,1877.00
02/07/2019,14:13,2694.00,2695.00,2693.75,2694.50,847,484,1331.00
02/07/2019,14:14,2694.25,2695.50,2694.25,2695.00,471,433,904.00
02/07/2019,14:15,2694.75,2696.00,2694.50,2695.00,977,588,1565.00
02/07/2019,14:16,2695.25,2696.50,2695.25,2695.50,692,852,1544.00
02/07/2019,14:17,2695.75,2696.75,2695.75,2696.25,593,337,930.00
02/07/2019,14:18,2696.00,2697.00,2695.75,2696.75,762,614,1376.00
02/07/2019,14:19,2696.75,2696.75,2694.25,2694.50,1377,2129,3506.00
02/07/2019,14:20,2694.50,2695.50,2694.25,2695.50,1277,669,1946.00
02/07/2019,14:21,2695.50,2697.00,2695.50,2696.00,1193,892,2085.00
02/07/2019,14:22,2696.00,2696.00,2694.75,2695.25,1014,832,1846.00
02/07/2019,14:23,2695.25,2696.50,2695.00,2695.50,866,656,1522.00
02/07/2019,14:24,2695.50,2696.50,2695.50,2696.50,630,334,964.00
02/07/2019,14:25,2696.25,2697.00,2695.50,2697.00,757,410,1167.00
02/07/2019,14:26,2697.00,2697.50,2695.50,2695.75,1147,1476,2623.00
02/07/2019,14:27,2695.75,2696.75,2695.00,2696.75,928,824,1752.00
02/07/2019,14:28,2696.50,2696.75,2695.75,2696.75,793,636,1429.00
02/07/2019,14:29,2696.50,2696.75,2695.50,2696.00,763,777,1540.00
02/07/2019,14:30,2696.00,2697.50,2696.00,2696.75,915,581,1496.00
02/07/2019,14:31,2696.75,2698.00,2696.50,2697.50,1563,1046,2609.00
02/07/2019,14:32,2697.50,2698.25,2695.50,2696.25,1090,2835,3925.00
02/07/2019,14:33,2696.25,2696.25,2693.75,2694.25,1989,2698,4687.00
02/07/2019,14:34,2694.50,2694.75,2693.75,2694.00,996,1373,2369.00
02/07/2019,14:35,2693.75,2694.25,2693.25,2694.00,934,624,1558.00
02/07/2019,14:36,2694.00,2695.00,2694.00,2694.25,934,917,1851.00
02/07/2019,14:37,2694.50,2694.50,2693.50,2694.25,890,1223,2113.00
02/07/2019,14:38,2694.25,2695.00,2694.25,2694.50,508,688,1196.00
02/07/2019,14:39,2694.50,2696.75,2694.25,2696.50,1591,1145,2736.00
02/07/2019,14:40,2696.25,2697.50,2696.25,2697.25,1507,1429,2936.00
02/07/2019,14:41,2697.25,2698.75,2697.00,2698.50,2393,1438,3831.00
02/07/2019,14:42,2698.50,2699.50,2698.25,2699.00,2319,1521,3840.00
02/07/2019,14:43,2699.00,2703.75,2699.00,2703.00,9410,3092,12502.00
02/07/2019,14:44,2703.00,2703.50,2701.75,2702.75,2509,3625,6134.00
02/07/2019,14:45,2702.75,2703.00,2700.75,2701.00,1379,3116,4495.00
02/07/2019,14:46,2700.75,2702.25,2700.75,2701.25,1829,2205,4034.00
02/07/2019,14:47,2701.25,2701.75,2701.25,2701.50,901,891,1792.00
02/07/2019,14:48,2701.50,2702.50,2700.75,2701.00,1398,2291,3689.00
02/07/2019,14:49,2701.25,2701.25,2700.50,2700.75,980,944,1924.00
02/07/2019,14:50,2701.00,2701.25,2700.75,2701.00,934,1372,2306.00
02/07/2019,14:51,2701.00,2702.50,2700.75,2702.50,2022,2070,4092.00
02/07/2019,14:52,2702.25,2702.75,2701.50,2702.25,2471,1768,4239.00
02/07/2019,14:53,2702.25,2702.25,2701.00,2701.50,1245,1566,2811.00
02/07/2019,14:54,2701.25,2702.50,2701.25,2702.25,1780,1199,2979.00
02/07/2019,14:55,2702.25,2703.25,2702.25,2703.00,3534,1959,5493.00
02/07/2019,14:56,2703.00,2703.25,2701.50,2702.25,3212,3839,7051.00
02/07/2019,14:57,2702.25,2703.25,2702.00,2702.50,2891,1773,4664.00
02/07/2019,14:58,2702.50,2703.25,2702.00,2702.50,2241,2206,4447.00
02/07/2019,14:59,2702.50,2702.75,2701.75,2702.25,2135,2319,4454.00
02/07/2019,15:00,2702.50,2705.25,2702.25,2704.50,22906,15200,38106.00
02/07/2019,15:01,2704.50,2705.50,2703.00,2704.25,9387,9165,18552.00
02/07/2019,15:02,2704.50,2705.50,2704.25,2705.25,3742,2612,6354.00
02/07/2019,15:03,2705.50,2705.75,2705.00,2705.00,1075,2919,3994.00
02/07/2019,15:04,2705.00,2705.25,2704.00,2704.25,1310,2030,3340.00
02/07/2019,15:05,2704.50,2705.25,2704.25,2704.75,3241,1420,4661.00
02/07/2019,15:06,2705.00,2705.25,2704.75,2704.75,1200,1204,2404.00
02/07/2019,15:07,2705.00,2705.00,2704.75,2705.00,241,394,635.00
02/07/2019,15:08,2704.75,2705.00,2704.75,2704.75,399,374,773.00
02/07/2019,15:09,2705.00,2705.75,2705.00,2705.25,1993,808,2801.00
02/07/2019,15:10,2705.25,2705.75,2705.25,2705.50,712,1115,1827.00
02/07/2019,15:11,2705.50,2705.75,2705.25,2705.25,305,470,775.00
02/07/2019,15:12,2705.25,2705.50,2704.75,2704.75,392,1474,1866.00
02/07/2019,15:13,2705.00,2705.00,2704.00,2704.50,491,931,1422.00
02/07/2019,15:14,2704.25,2704.50,2703.75,2703.75,565,1560,2125.00
02/07/2019,15:15,2704.00,2705.00,2703.00,2704.75,3074,2836,5910.00
02/07/2019,15:31,2704.50,2704.50,2703.50,2703.75,283,497,780.00
02/07/2019,15:32,2703.50,2703.75,2703.00,2703.25,51,296,347.00
02/07/2019,15:33,2703.00,2703.50,2703.00,2703.25,264,143,407.00
02/07/2019,15:34,2703.25,2703.50,2703.00,2703.00,53,56,109.00
02/07/2019,15:35,2703.25,2703.50,2703.00,2703.25,399,141,540.00
02/07/2019,15:36,2703.25,2703.25,2703.00,2703.25,25,97,122.00
02/07/2019,15:37,2703.25,2703.25,2703.00,2703.25,84,26,110.00
02/07/2019,15:38,2703.00,2703.50,2703.00,2703.25,270,145,415.00
02/07/2019,15:39,2703.25,2703.25,2703.00,2703.00,141,8,149.00
02/07/2019,15:40,2703.25,2703.25,2703.00,2703.25,6,12,18.00
02/07/2019,15:41,2703.25,2703.50,2703.00,2703.50,92,36,128.00
02/07/2019,15:42,2703.25,2703.50,2703.25,2703.50,56,47,103.00
02/07/2019,15:43,2703.25,2703.50,2703.00,2703.25,11,91,102.00
02/07/2019,15:44,2703.00,2703.25,2702.75,2703.00,38,98,136.00
02/07/2019,15:45,2702.75,2703.00,2702.75,2702.75,130,16,146.00
02/07/2019,15:46,2703.00,2703.00,2702.50,2702.50,90,210,300.00
02/07/2019,15:47,2702.50,2702.75,2702.50,2702.50,7,41,48.00
02/07/2019,15:48,2702.50,2703.00,2702.25,2703.00,251,127,378.00
02/07/2019,15:49,2703.00,2703.25,2702.75,2702.75,39,34,73.00
02/07/2019,15:50,2703.00,2703.00,2702.25,2702.75,156,113,269.00
02/07/2019,15:51,2702.75,2703.00,2702.25,2702.50,106,68,174.00
02/07/2019,15:52,2702.50,2702.75,2702.50,2702.50,2,6,8.00
02/07/2019,15:53,2702.50,2702.75,2702.50,2702.75,6,42,48.00
02/07/2019,15:54,2702.50,2703.50,2702.50,2703.50,323,142,465.00
02/07/2019,15:55,2703.25,2704.50,2703.25,2704.50,519,285,804.00
02/07/2019,15:56,2704.25,2704.50,2703.00,2703.25,64,327,391.00
02/07/2019,15:57,2703.25,2703.25,2703.00,2703.25,28,5,33.00
02/07/2019,15:58,2703.25,2703.50,2703.25,2703.50,79,6,85.00
02/07/2019,15:59,2703.50,2703.50,2703.00,2703.00,60,46,106.00
02/07/2019,16:00,2703.25,2703.50,2702.75,2703.25,186,229,415.00
02/07/2019,17:01,2702.00,2703.25,2701.50,2701.50,373,806,1179.00
02/07/2019,17:02,2701.50,2701.50,2700.50,2700.50,129,336,465.00
02/07/2019,17:03,2700.75,2701.50,2700.50,2700.75,127,95,222.00
02/07/2019,17:04,2701.00,2701.25,2700.25,2700.25,95,216,311.00
02/07/2019,17:05,2700.50,2700.75,2700.00,2700.25,113,124,237.00
02/07/2019,17:06,2700.50,2700.75,2700.25,2700.50,75,62,137.00
02/07/2019,17:07,2700.50,2700.50,2699.75,2700.00,81,115,196.00
02/07/2019,17:08,2700.00,2700.50,2700.00,2700.25,50,34,84.00
02/07/2019,17:09,2700.25,2700.25,2700.00,2700.25,39,46,85.00
02/07/2019,17:10,2700.00,2700.25,2700.00,2700.00,22,16,38.00
02/07/2019,17:11,2700.25,2700.25,2699.50,2699.75,26,95,121.00
02/07/2019,17:12,2700.00,2700.00,2699.00,2699.75,93,126,219.00
02/07/2019,17:13,2699.50,2700.00,2699.50,2699.75,41,18,59.00
02/07/2019,17:14,2700.00,2700.25,2699.75,2700.25,53,7,60.00
02/07/2019,17:15,2700.25,2700.50,2700.00,2700.50,72,28,100.00
02/07/2019,17:16,2700.50,2701.00,2700.25,2700.50,86,23,109.00
02/07/2019,17:17,2700.75,2701.25,2700.75,2700.75,98,76,174.00
02/07/2019,17:18,2700.75,2701.25,2700.25,2700.25,17,158,175.00
02/07/2019,17:19,2700.25,2700.50,2700.00,2700.25,36,259,295.00
02/07/2019,17:20,2700.25,2700.75,2700.00,2700.75,83,15,98.00
02/07/2019,17:21,2701.00,2701.00,2700.25,2700.25,2,64,66.00
02/07/2019,17:22,2700.25,2700.25,2700.00,2700.00,0,19,19.00
02/07/2019,17:23,2699.75,2700.00,2699.75,2699.75,42,13,55.00
02/07/2019,17:24,2700.00,2700.25,2700.00,2700.25,29,0,29.00
02/07/2019,17:25,2700.00,2700.25,2699.00,2699.25,28,190,218.00
02/07/2019,17:26,2699.25,2700.00,2699.25,2699.25,116,46,162.00
02/07/2019,17:27,2699.50,2699.50,2698.75,2698.75,6,97,103.00
02/07/2019,17:28,2699.00,2699.50,2698.75,2699.25,139,23,162.00
02/07/2019,17:29,2699.25,2699.50,2699.25,2699.25,22,47,69.00
02/07/2019,17:30,2699.25,2699.50,2699.25,2699.25,5,7,12.00
02/07/2019,17:31,2699.50,2699.50,2699.50,2699.50,21,0,21.00
02/07/2019,17:32,2699.75,2699.75,2699.50,2699.50,6,11,17.00
02/07/2019,17:33,2699.50,2699.50,2699.00,2699.00,0,77,77.00
02/07/2019,17:34,2699.00,2699.50,2699.00,2699.25,24,95,119.00
02/07/2019,17:35,2699.25,2699.25,2698.25,2698.50,68,207,275.00
02/07/2019,17:36,2698.75,2699.00,2698.50,2698.50,59,55,114.00
02/07/2019,17:37,2698.50,2698.50,2698.25,2698.50,33,6,39.00
02/07/2019,17:38,2698.50,2698.75,2698.50,2698.50,131,20,151.00
02/07/2019,17:39,2698.50,2698.75,2698.50,2698.50,2,47,49.00
02/07/2019,17:40,2698.75,2698.75,2698.50,2698.75,33,3,36.00
02/07/2019,17:41,2698.75,2698.75,2698.50,2698.75,15,7,22.00
02/07/2019,17:42,2698.75,2699.25,2698.25,2698.75,209,180,389.00
02/07/2019,17:43,2698.75,2699.00,2698.75,2699.00,8,0,8.00
02/07/2019,17:44,2699.00,2699.00,2698.75,2698.75,45,18,63.00
02/07/2019,17:45,2699.00,2699.00,2698.25,2698.50,37,97,134.00
02/07/2019,17:46,2698.50,2698.75,2698.25,2698.75,54,3,57.00
02/07/2019,17:47,2698.75,2699.00,2698.25,2698.50,97,60,157.00
02/07/2019,17:48,2698.50,2699.50,2698.50,2699.25,321,70,391.00
02/07/2019,17:49,2699.00,2699.00,2698.50,2698.75,4,86,90.00
02/07/2019,17:50,2698.50,2698.75,2698.25,2698.75,16,24,40.00
02/07/2019,17:51,2698.75,2699.50,2698.50,2699.00,164,18,182.00
02/07/2019,17:52,2699.25,2699.25,2698.50,2698.75,138,125,263.00
02/07/2019,17:53,2698.75,2699.50,2698.25,2698.50,313,184,497.00
02/07/2019,17:54,2698.50,2698.50,2698.00,2698.50,76,44,120.00
02/07/2019,17:55,2698.25,2698.25,2697.75,2698.00,22,154,176.00
02/07/2019,17:56,2698.00,2698.00,2697.25,2697.50,69,197,266.00
02/07/2019,17:57,2697.25,2697.75,2697.00,2697.50,107,235,342.00
02/07/2019,17:58,2697.50,2698.75,2697.25,2698.50,284,70,354.00
02/07/2019,17:59,2698.25,2698.50,2698.00,2698.25,55,177,232.00
02/07/2019,18:00,2698.50,2698.75,2697.50,2697.50,29,178,207.00
02/07/2019,18:01,2697.50,2698.50,2697.25,2698.25,340,134,474.00
02/07/2019,18:02,2698.50,2698.50,2696.75,2697.75,467,470,937.00
02/07/2019,18:03,2697.75,2698.25,2697.25,2698.25,247,147,394.00
02/07/2019,18:04,2698.00,2698.25,2697.50,2698.00,289,204,493.00
02/07/2019,18:05,2698.00,2698.25,2697.50,2697.50,602,267,869.00
02/07/2019,18:06,2697.75,2698.00,2697.50,2697.50,112,233,345.00
02/07/2019,18:07,2697.75,2698.50,2697.50,2698.00,229,148,377.00
02/07/2019,18:08,2697.75,2697.75,2696.75,2697.00,12,233,245.00
02/07/2019,18:09,2697.00,2697.75,2696.75,2697.50,209,106,315.00
02/07/2019,18:10,2697.25,2697.25,2696.25,2697.00,80,143,223.00
02/07/2019,18:11,2697.00,2697.25,2696.75,2697.25,165,81,246.00
02/07/2019,18:12,2697.25,2697.50,2697.00,2697.25,61,42,103.00
02/07/2019,18:13,2697.25,2697.25,2696.75,2697.00,40,57,97.00
02/07/2019,18:14,2697.00,2698.25,2697.00,2698.25,482,201,683.00
02/07/2019,18:15,2698.25,2698.50,2696.75,2697.25,155,377,532.00
02/07/2019,18:16,2697.00,2697.50,2697.00,2697.25,71,90,161.00
02/07/2019,18:17,2697.25,2698.00,2697.25,2697.75,110,30,140.00
02/07/2019,18:18,2697.75,2697.75,2697.25,2697.75,65,17,82.00
02/07/2019,18:19,2697.75,2698.25,2697.75,2698.00,233,13,246.00
02/07/2019,18:20,2698.25,2698.25,2697.75,2697.75,25,95,120.00
02/07/2019,18:21,2697.75,2698.00,2697.25,2697.50,139,213,352.00
02/07/2019,18:22,2697.75,2698.25,2697.75,2698.00,142,2,144.00
02/07/2019,18:23,2698.25,2698.75,2698.25,2698.50,83,57,140.00
02/07/2019,18:24,2698.50,2699.00,2698.50,2699.00,266,107,373.00
02/07/2019,18:25,2699.00,2699.25,2698.75,2699.00,201,81,282.00
02/07/2019,18:26,2699.25,2700.25,2699.25,2699.75,340,115,455.00
02/07/2019,18:27,2699.75,2700.25,2699.75,2699.75,49,114,163.00
02/07/2019,18:28,2700.00,2700.25,2699.75,2699.75,197,153,350.00
02/07/2019,18:29,2699.75,2699.75,2699.25,2699.50,18,85,103.00
02/07/2019,18:30,2699.50,2699.75,2699.50,2699.75,140,1,141.00
02/07/2019,18:31,2699.75,2700.25,2698.25,2698.75,240,329,569.00
02/07/2019,18:32,2698.75,2699.25,2698.25,2698.25,89,156,245.00
02/07/2019,18:33,2698.50,2698.75,2698.25,2698.50,37,122,159.00
02/07/2019,18:34,2698.75,2699.00,2698.25,2698.25,125,53,178.00
02/07/2019,18:35,2698.50,2698.75,2698.50,2698.75,50,19,69.00
02/07/2019,18:36,2698.75,2699.25,2698.75,2699.00,45,226,271.00
02/07/2019,18:37,2699.00,2699.00,2698.75,2699.00,20,211,231.00
02/07/2019,18:38,2699.00,2699.00,2698.00,2698.00,191,283,474.00
02/07/2019,18:39,2697.75,2698.50,2697.75,2698.00,343,133,476.00
02/07/2019,18:40,2698.00,2698.50,2697.50,2698.50,149,69,218.00
02/07/2019,18:41,2698.50,2698.50,2698.25,2698.50,50,4,54.00
02/07/2019,18:42,2698.50,2698.50,2698.00,2698.00,3,95,98.00
02/07/2019,18:43,2698.25,2698.75,2698.00,2698.50,189,53,242.00
02/07/2019,18:44,2698.50,2698.75,2698.25,2698.75,22,50,72.00
02/07/2019,18:45,2698.75,2699.00,2698.50,2698.75,111,18,129.00
02/07/2019,18:46,2698.75,2699.00,2698.25,2698.50,42,106,148.00
02/07/2019,18:47,2698.50,2698.50,2698.00,2698.00,8,154,162.00
02/07/2019,18:48,2698.00,2698.00,2697.50,2697.75,107,151,258.00
02/07/2019,18:49,2697.75,2697.75,2697.50,2697.75,28,7,35.00
02/07/2019,18:50,2697.75,2698.25,2697.50,2698.00,89,20,109.00
02/07/2019,18:51,2698.25,2698.25,2697.50,2697.50,11,89,100.00
02/07/2019,18:52,2697.50,2698.00,2697.25,2697.50,49,134,183.00
02/07/2019,18:53,2697.25,2697.75,2697.00,2697.25,62,43,105.00
02/07/2019,18:54,2697.50,2697.75,2697.00,2697.00,36,72,108.00
02/07/2019,18:55,2697.25,2697.75,2697.25,2697.75,99,1,100.00
02/07/2019,18:56,2697.75,2697.75,2697.50,2697.75,28,10,38.00
02/07/2019,18:57,2697.75,2697.75,2697.25,2697.25,2,110,112.00
02/07/2019,18:58,2697.25,2698.00,2697.25,2698.00,50,24,74.00
02/07/2019,18:59,2697.75,2698.00,2697.75,2698.00,7,45,52.00
02/07/2019,19:00,2698.00,2698.25,2697.75,2698.00,106,59,165.00
02/07/2019,19:01,2698.00,2698.25,2697.25,2697.75,112,33,145.00
02/07/2019,19:02,2697.75,2697.75,2697.00,2697.00,31,108,139.00
02/07/2019,19:03,2697.25,2697.50,2697.00,2697.50,32,17,49.00
02/07/2019,19:04,2697.50,2698.00,2697.50,2698.00,63,0,63.00
02/07/2019,19:05,2698.00,2698.75,2698.00,2698.25,160,33,193.00
02/07/2019,19:06,2698.50,2698.50,2698.00,2698.25,34,50,84.00
02/07/2019,19:07,2698.50,2698.75,2698.25,2698.25,39,30,69.00
02/07/2019,19:08,2698.50,2698.75,2698.50,2698.50,19,18,37.00
02/07/2019,19:09,2698.50,2698.75,2698.00,2698.25,75,72,147.00
02/07/2019,19:10,2698.25,2698.50,2698.00,2698.50,144,53,197.00
02/07/2019,19:11,2698.75,2698.75,2698.25,2698.25,5,97,102.00
02/07/2019,19:12,2698.25,2698.50,2698.00,2698.00,9,99,108.00
02/07/2019,19:13,2698.00,2698.00,2696.50,2696.50,55,376,431.00
02/07/2019,19:14,2696.75,2697.00,2695.50,2695.75,160,456,616.00
02/07/2019,19:15,2695.75,2696.50,2695.75,2696.00,143,83,226.00
02/07/2019,19:16,2696.00,2696.00,2694.25,2694.50,256,718,974.00
02/07/2019,19:17,2694.50,2695.25,2694.00,2695.25,344,227,571.00
02/07/2019,19:18,2695.25,2695.25,2694.25,2694.75,233,288,521.00
02/07/2019,19:19,2694.75,2694.75,2693.25,2693.50,218,483,701.00
02/07/2019,19:20,2693.50,2694.00,2693.25,2693.75,298,243,541.00
02/07/2019,19:21,2693.75,2694.00,2693.25,2693.75,162,141,303.00
02/07/2019,19:22,2693.75,2694.75,2693.75,2694.75,592,63,655.00
02/07/2019,19:23,2695.00,2695.00,2694.25,2694.50,84,467,551.00
02/07/2019,19:24,2694.50,2694.75,2694.25,2694.75,150,126,276.00
02/07/2019,19:25,2694.75,2694.75,2694.25,2694.75,86,71,157.00
02/07/2019,19:26,2694.75,2694.75,2694.25,2694.50,58,66,124.00
02/07/2019,19:27,2694.50,2695.00,2694.50,2695.00,212,9,221.00
02/07/2019,19:28,2695.00,2695.00,2694.25,2694.75,59,156,215.00
02/07/2019,19:29,2694.50,2695.00,2694.25,2694.50,27,139,166.00
02/07/2019,19:30,2694.75,2694.75,2694.25,2694.50,20,84,104.00
02/07/2019,19:31,2694.50,2694.75,2693.00,2693.25,110,314,424.00
02/07/2019,19:32,2693.50,2694.50,2693.50,2694.50,249,5,254.00
02/07/2019,19:33,2694.50,2694.50,2694.25,2694.50,97,344,441.00
02/07/2019,19:34,2694.25,2695.00,2694.25,2694.75,141,140,281.00
02/07/2019,19:35,2694.75,2695.00,2694.50,2695.00,216,95,311.00
02/07/2019,19:36,2695.00,2695.00,2694.00,2694.00,18,255,273.00
02/07/2019,19:37,2694.00,2694.00,2693.25,2693.75,48,131,179.00
02/07/2019,19:38,2694.00,2694.50,2694.00,2694.25,116,31,147.00
02/07/2019,19:39,2694.25,2694.75,2694.00,2694.75,120,5,125.00
02/07/2019,19:40,2694.75,2694.75,2694.50,2694.75,82,13,95.00
02/07/2019,19:41,2695.00,2695.75,2694.75,2695.50,247,65,312.00
02/07/2019,19:42,2695.25,2695.50,2695.25,2695.25,119,79,198.00
02/07/2019,19:43,2695.00,2695.00,2694.50,2694.50,111,126,237.00
02/07/2019,19:44,2694.50,2695.50,2694.50,2695.25,123,168,291.00
02/07/2019,19:45,2695.25,2695.50,2695.00,2695.00,62,102,164.00
02/07/2019,19:46,2694.75,2694.75,2694.25,2694.50,109,144,253.00
02/07/2019,19:47,2694.50,2694.75,2694.25,2694.50,21,145,166.00
02/07/2019,19:48,2694.50,2694.50,2694.25,2694.25,0,55,55.00
02/07/2019,19:49,2694.00,2694.25,2693.50,2694.00,39,87,126.00
02/07/2019,19:50,2694.00,2694.25,2694.00,2694.00,22,33,55.00
02/07/2019,19:51,2694.25,2694.25,2693.25,2693.50,104,61,165.00
02/07/2019,19:52,2693.75,2694.50,2693.75,2694.50,343,67,410.00
02/07/2019,19:53,2694.50,2694.75,2694.25,2694.75,117,60,177.00
02/07/2019,19:54,2694.75,2694.75,2694.50,2694.50,9,53,62.00
02/07/2019,19:55,2694.50,2694.75,2694.25,2694.50,28,58,86.00
02/07/2019,19:56,2694.50,2694.50,2694.25,2694.25,36,35,71.00
02/07/2019,19:57,2694.25,2694.50,2694.25,2694.50,26,63,89.00
02/07/2019,19:58,2694.75,2695.00,2694.75,2695.00,108,23,131.00
02/07/2019,19:59,2695.00,2695.00,2694.50,2694.75,48,125,173.00
02/07/2019,20:00,2694.75,2694.75,2694.00,2694.25,312,207,519.00
02/07/2019,20:01,2694.50,2694.50,2693.50,2693.50,7,210,217.00
02/07/2019,20:02,2693.50,2693.50,2693.00,2693.25,66,206,272.00
02/07/2019,20:03,2693.00,2693.25,2691.50,2692.25,241,777,1018.00
02/07/2019,20:04,2692.00,2692.25,2691.50,2692.00,95,170,265.00
02/07/2019,20:05,2692.00,2692.00,2691.50,2691.75,242,267,509.00
02/07/2019,20:06,2691.50,2691.50,2690.75,2691.00,240,401,641.00
02/07/2019,20:07,2691.25,2691.25,2690.50,2690.75,208,294,502.00
02/07/2019,20:08,2690.75,2690.75,2690.00,2690.75,230,385,615.00
02/07/2019,20:09,2690.75,2691.25,2690.25,2690.75,356,221,577.00
02/07/2019,20:10,2690.75,2691.75,2690.75,2691.50,323,139,462.00
02/07/2019,20:11,2691.50,2691.75,2691.25,2691.25,178,205,383.00
02/07/2019,20:12,2691.50,2691.75,2691.25,2691.50,220,165,385.00
02/07/2019,20:13,2691.50,2692.25,2691.50,2692.00,285,74,359.00
02/07/2019,20:14,2692.00,2692.75,2692.00,2692.50,293,148,441.00
02/07/2019,20:15,2692.50,2692.75,2692.25,2692.25,51,100,151.00
02/07/2019,20:16,2692.50,2692.75,2692.25,2692.50,22,63,85.00
02/07/2019,20:17,2692.50,2693.00,2692.50,2692.75,147,158,305.00
02/07/2019,20:18,2692.75,2693.00,2692.50,2693.00,93,2,95.00
02/07/2019,20:19,2692.75,2693.00,2692.50,2692.75,212,109,321.00
02/07/2019,20:20,2693.00,2693.00,2692.50,2692.50,5,168,173.00
02/07/2019,20:21,2692.50,2692.50,2691.75,2692.25,195,177,372.00
02/07/2019,20:22,2692.25,2692.25,2692.00,2692.00,10,99,109.00
02/07/2019,20:23,2692.00,2692.25,2692.00,2692.25,102,158,260.00
02/07/2019,20:24,2692.25,2693.00,2692.25,2693.00,123,21,144.00
02/07/2019,20:25,2693.00,2693.25,2692.75,2693.25,137,70,207.00
02/07/2019,20:26,2693.25,2693.25,2693.00,2693.25,155,6,161.00
02/07/2019,20:27,2693.25,2693.50,2693.25,2693.25,35,1,36.00
02/07/2019,20:28,2693.25,2693.50,2693.00,2693.00,43,147,190.00
02/07/2019,20:29,2693.25,2693.25,2693.00,2693.25,190,1,191.00
02/07/2019,20:30,2693.25,2693.50,2693.00,2693.25,62,93,155.00
02/07/2019,20:31,2693.00,2693.00,2692.75,2692.75,0,58,58.00
02/07/2019,20:32,2692.75,2693.25,2692.75,2693.25,128,38,166.00
02/07/2019,20:33,2693.25,2693.75,2693.25,2693.25,75,137,212.00
02/07/2019,20:34,2693.25,2693.50,2693.00,2693.00,46,202,248.00
02/07/2019,20:35,2693.00,2693.00,2693.00,2693.00,0,86,86.00
02/07/2019,20:36,2693.00,2693.25,2693.00,2693.25,56,21,77.00
02/07/2019,20:37,2693.50,2693.75,2693.50,2693.75,110,0,110.00
02/07/2019,20:38,2693.50,2693.75,2693.50,2693.75,3,26,29.00
02/07/2019,20:39,2693.75,2694.00,2693.50,2693.75,161,25,186.00
02/07/2019,20:40,2693.75,2694.00,2693.75,2694.00,39,3,42.00
02/07/2019,20:41,2694.25,2694.75,2694.25,2694.75,181,0,181.00
02/07/2019,20:42,2694.50,2694.75,2694.00,2694.25,82,152,234.00
02/07/2019,20:43,2694.25,2694.50,2694.00,2694.50,61,79,140.00
02/07/2019,20:44,2694.25,2694.75,2694.25,2694.50,37,16,53.00
02/07/2019,20:45,2694.25,2694.50,2694.00,2694.00,26,57,83.00
02/07/2019,20:46,2694.00,2694.25,2694.00,2694.25,12,49,61.00
02/07/2019,20:47,2694.25,2694.25,2694.00,2694.25,61,60,121.00
02/07/2019,20:48,2694.00,2694.00,2694.00,2694.00,0,16,16.00
02/07/2019,20:49,2694.00,2694.00,2693.75,2694.00,1,117,118.00
02/07/2019,20:50,2693.75,2693.75,2693.75,2693.75,0,8,8.00
02/07/2019,20:51,2694.00,2694.25,2694.00,2694.25,121,0,121.00
02/07/2019,20:52,2694.25,2694.25,2694.00,2694.00,34,1,35.00
02/07/2019,20:53,2694.25,2694.25,2694.00,2694.25,36,1,37.00
02/07/2019,20:54,2694.25,2694.50,2694.25,2694.50,17,0,17.00
02/07/2019,20:55,2694.50,2694.75,2694.00,2694.25,58,128,186.00
02/07/2019,20:56,2694.25,2694.25,2694.00,2694.00,30,43,73.00
02/07/2019,20:57,2694.00,2694.25,2694.00,2694.25,17,129,146.00
02/07/2019,20:58,2694.00,2694.00,2693.50,2693.50,39,85,124.00
02/07/2019,20:59,2693.75,2694.00,2693.75,2694.00,90,0,90.00
02/07/2019,21:00,2693.75,2694.50,2693.75,2694.50,64,4,68.00
02/07/2019,21:01,2694.50,2695.00,2694.25,2694.75,200,6,206.00
02/07/2019,21:02,2695.00,2695.00,2694.75,2694.75,137,80,217.00
02/07/2019,21:03,2694.75,2695.25,2694.75,2695.25,88,47,135.00
02/07/2019,21:04,2695.25,2695.75,2695.25,2695.25,207,44,251.00
02/07/2019,21:05,2695.50,2695.75,2695.50,2695.75,14,75,89.00
02/07/2019,21:06,2695.50,2696.00,2695.50,2696.00,102,48,150.00
02/07/2019,21:07,2696.00,2696.00,2695.50,2695.50,8,90,98.00
02/07/2019,21:08,2695.75,2695.75,2695.25,2695.25,11,39,50.00
02/07/2019,21:09,2695.50,2695.50,2695.00,2695.00,6,118,124.00
02/07/2019,21:10,2695.00,2695.00,2694.50,2694.75,35,77,112.00
02/07/2019,21:11,2694.50,2694.75,2694.50,2694.50,26,12,38.00
02/07/2019,21:12,2694.75,2694.75,2694.25,2694.25,4,67,71.00
02/07/2019,21:13,2694.25,2694.25,2693.75,2694.00,2,92,94.00
02/07/2019,21:14,2694.00,2694.00,2693.75,2694.00,101,4,105.00
02/07/2019,21:15,2694.00,2694.25,2694.00,2694.25,46,21,67.00
02/07/2019,21:16,2694.25,2694.75,2694.25,2694.75,34,17,51.00
02/07/2019,21:17,2694.75,2694.75,2694.25,2694.25,6,33,39.00
02/07/2019,21:18,2694.25,2694.75,2694.25,2694.75,60,17,77.00
02/07/2019,21:19,2694.75,2695.00,2694.75,2695.00,24,0,24.00
02/07/2019,21:20,2695.00,2695.25,2694.75,2695.25,123,32,155.00
02/07/2019,21:21,2695.00,2695.25,2694.75,2694.75,6,58,64.00
02/07/2019,21:22,2695.00,2695.00,2694.50,2694.50,24,62,86.00
02/07/2019,21:23,2694.75,2694.75,2694.50,2694.50,19,1,20.00
02/07/2019,21:24,2694.50,2694.75,2694.50,2694.75,8,1,9.00
02/07/2019,21:25,2694.50,2694.50,2694.00,2694.00,10,139,149.00
02/07/2019,21:26,2694.00,2694.00,2693.75,2693.75,43,24,67.00
02/07/2019,21:27,2694.00,2694.00,2693.50,2693.75,11,57,68.00
02/07/2019,21:28,2693.75,2693.75,2693.00,2693.00,2,132,134.00
02/07/2019,21:29,2693.00,2693.25,2693.00,2693.00,26,57,83.00
02/07/2019,21:30,2693.00,2693.50,2693.00,2693.50,42,38,80.00
02/07/2019,21:31,2693.25,2693.25,2692.00,2692.75,222,266,488.00
02/07/2019,21:32,2693.00,2693.75,2693.00,2693.25,129,38,167.00
02/07/2019,21:33,2693.50,2693.50,2693.00,2693.25,45,116,161.00
02/07/2019,21:34,2693.25,2693.25,2693.00,2693.00,58,42,100.00
02/07/2019,21:35,2693.00,2693.50,2693.00,2693.50,155,17,172.00
02/07/2019,21:36,2693.50,2693.50,2692.75,2693.50,28,54,82.00
02/07/2019,21:37,2693.50,2693.75,2693.25,2693.25,117,66,183.00
02/07/2019,21:38,2693.50,2693.75,2693.50,2693.50,16,21,37.00
02/07/2019,21:39,2693.50,2693.50,2693.50,2693.50,0,58,58.00
02/07/2019,21:40,2693.50,2693.75,2693.50,2693.50,23,39,62.00
02/07/2019,21:41,2693.50,2693.75,2693.25,2693.25,18,96,114.00
02/07/2019,21:42,2693.00,2693.50,2692.75,2693.00,77,43,120.00
02/07/2019,21:43,2693.00,2693.00,2692.75,2692.75,50,13,63.00
02/07/2019,21:44,2692.75,2693.00,2692.50,2692.75,39,75,114.00
02/07/2019,21:45,2692.75,2693.25,2692.75,2692.75,66,13,79.00
02/07/2019,21:46,2692.75,2693.00,2692.50,2692.75,46,67,113.00
02/07/2019,21:47,2692.75,2692.75,2692.25,2692.50,59,27,86.00
02/07/2019,21:48,2692.50,2693.00,2692.50,2692.75,47,11,58.00
02/07/2019,21:49,2692.75,2693.00,2692.75,2692.75,59,43,102.00
02/07/2019,21:50,2692.75,2693.00,2692.50,2692.75,35,71,106.00
02/07/2019,21:51,2692.75,2693.00,2692.50,2692.75,21,55,76.00
02/07/2019,21:52,2693.00,2693.00,2692.75,2692.75,1,4,5.00
02/07/2019,21:53,2692.75,2693.00,2692.75,2692.75,5,11,16.00
02/07/2019,21:54,2692.75,2693.00,2692.50,2692.75,12,51,63.00
02/07/2019,21:55,2692.75,2692.75,2692.75,2692.75,0,51,51.00
02/07/2019,21:56,2692.75,2692.75,2692.75,2692.75,0,101,101.00
02/07/2019,21:57,2692.75,2693.00,2692.75,2692.75,2,68,70.00
02/07/2019,21:58,2692.75,2692.75,2692.50,2692.75,53,27,80.00
02/07/2019,21:59,2692.75,2692.75,2692.50,2692.75,70,3,73.00
02/07/2019,22:00,2692.75,2692.75,2692.50,2692.75,19,3,22.00
02/07/2019,22:01,2692.75,2693.25,2692.75,2693.25,49,7,56.00
02/07/2019,22:02,2693.25,2693.50,2693.00,2693.00,151,126,277.00
02/07/2019,22:03,2693.00,2693.25,2693.00,2693.25,17,38,55.00
02/07/2019,22:04,2693.00,2693.25,2693.00,2693.25,3,26,29.00
02/07/2019,22:05,2693.00,2693.25,2693.00,2693.25,2,4,6.00
02/07/2019,22:06,2693.25,2693.25,2693.00,2693.25,30,48,78.00
02/07/2019,22:07,2693.25,2693.25,2693.25,2693.25,11,0,11.00
02/07/2019,22:08,2693.25,2693.50,2693.25,2693.50,17,14,31.00
02/07/2019,22:09,2693.50,2693.50,2693.25,2693.25,57,1,58.00
02/07/2019,22:10,2693.50,2693.75,2693.50,2693.50,19,1,20.00
02/07/2019,22:11,2693.75,2693.75,2693.25,2693.50,10,53,63.00
02/07/2019,22:12,2693.50,2693.50,2693.25,2693.50,31,3,34.00
02/07/2019,22:13,2693.50,2693.75,2693.50,2693.50,9,29,38.00
02/07/2019,22:14,2693.50,2693.75,2693.50,2693.75,40,36,76.00
02/07/2019,22:15,2693.50,2693.75,2693.50,2693.50,9,9,18.00
02/07/2019,22:16,2693.75,2693.75,2693.50,2693.75,4,2,6.00
02/07/2019,22:17,2693.75,2693.75,2693.50,2693.75,67,8,75.00
02/07/2019,22:19,2693.50,2693.50,2693.00,2693.50,6,96,102.00
02/07/2019,22:20,2693.25,2693.25,2693.00,2693.00,0,22,22.00
02/07/2019,22:21,2693.25,2693.25,2693.00,2693.25,38,2,40.00
02/07/2019,22:22,2693.50,2693.50,2693.25,2693.50,6,2,8.00
02/07/2019,22:23,2693.50,2693.50,2693.00,2693.00,2,68,70.00
02/07/2019,22:24,2692.75,2692.75,2692.75,2692.75,0,49,49.00
02/07/2019,22:25,2693.00,2693.00,2692.75,2693.00,7,16,23.00
02/07/2019,22:26,2693.00,2693.00,2692.75,2692.75,29,12,41.00
02/07/2019,22:27,2692.50,2692.75,2692.50,2692.75,12,6,18.00
02/07/2019,22:28,2693.00,2693.00,2693.00,2693.00,10,0,10.00
02/07/2019,22:29,2693.00,2693.00,2693.00,2693.00,43,0,43.00
02/07/2019,22:30,2693.25,2693.25,2692.75,2693.00,9,22,31.00
02/07/2019,22:31,2692.75,2692.75,2692.50,2692.50,2,79,81.00
02/07/2019,22:32,2692.50,2692.50,2692.00,2692.00,1,66,67.00
02/07/2019,22:33,2692.25,2692.50,2692.25,2692.25,10,7,17.00
02/07/2019,22:34,2692.25,2692.50,2692.25,2692.25,1,26,27.00
02/07/2019,22:35,2692.25,2692.50,2692.25,2692.25,35,9,44.00
02/07/2019,22:36,2692.25,2692.50,2692.00,2692.00,1,24,25.00
02/07/2019,22:37,2692.00,2692.25,2691.50,2691.75,37,220,257.00
02/07/2019,22:38,2691.75,2692.25,2691.75,2691.75,68,17,85.00
02/07/2019,22:39,2692.00,2692.25,2692.00,2692.00,24,34,58.00
02/07/2019,22:40,2692.00,2692.25,2691.75,2691.75,29,68,97.00
02/07/2019,22:41,2691.75,2692.25,2691.50,2692.25,55,10,65.00
02/07/2019,22:42,2692.25,2692.25,2692.00,2692.25,7,7,14.00
02/07/2019,22:43,2692.25,2692.25,2691.75,2691.75,18,78,96.00
02/07/2019,22:44,2691.75,2692.25,2691.50,2692.00,25,39,64.00
02/07/2019,22:45,2692.00,2692.00,2691.75,2692.00,5,51,56.00
02/07/2019,22:46,2692.00,2692.00,2691.75,2692.00,59,2,61.00
02/07/2019,22:47,2692.25,2692.50,2692.25,2692.25,16,52,68.00
02/07/2019,22:48,2692.25,2692.50,2692.00,2692.00,71,50,121.00
02/07/2019,22:49,2692.25,2692.25,2692.00,2692.25,9,5,14.00
02/07/2019,22:50,2692.25,2692.25,2692.25,2692.25,31,0,31.00
02/07/2019,22:51,2692.25,2692.25,2692.00,2692.25,30,2,32.00
02/07/2019,22:52,2692.25,2692.25,2692.00,2692.00,37,4,41.00
02/07/2019,22:53,2692.00,2692.00,2691.50,2691.50,0,135,135.00
02/07/2019,22:54,2691.75,2691.75,2691.50,2691.75,79,11,90.00
02/07/2019,22:55,2691.75,2691.75,2691.25,2691.50,97,79,176.00
02/07/2019,22:56,2691.50,2691.75,2691.25,2691.50,56,15,71.00
02/07/2019,22:57,2691.50,2691.50,2691.25,2691.25,25,5,30.00
02/07/2019,22:58,2691.50,2692.25,2691.50,2692.00,140,20,160.00
02/07/2019,22:59,2692.00,2692.00,2691.75,2691.75,0,7,7.00
02/07/2019,23:00,2692.00,2692.00,2691.75,2691.75,56,7,63.00
02/07/2019,23:01,2692.25,2692.25,2691.00,2691.00,23,193,216.00
02/07/2019,23:02,2691.00,2691.50,2691.00,2691.25,100,42,142.00
02/07/2019,23:03,2691.50,2691.50,2691.50,2691.50,64,0,64.00
02/07/2019,23:04,2691.50,2692.00,2691.50,2692.00,45,5,50.00
02/07/2019,23:05,2692.00,2692.00,2691.50,2691.75,54,44,98.00
02/07/2019,23:06,2691.50,2691.50,2691.00,2691.00,5,78,83.00
02/07/2019,23:07,2691.00,2691.00,2690.50,2690.50,131,116,247.00
02/07/2019,23:08,2690.75,2691.00,2690.75,2691.00,93,12,105.00
02/07/2019,23:09,2690.75,2691.50,2690.75,2691.25,149,10,159.00
02/07/2019,23:10,2691.50,2691.50,2691.00,2691.00,30,76,106.00
02/07/2019,23:11,2691.00,2691.25,2690.75,2691.00,27,47,74.00
02/07/2019,23:12,2690.75,2691.25,2690.75,2691.00,23,15,38.00
02/07/2019,23:13,2691.00,2691.00,2690.75,2691.00,26,35,61.00
02/07/2019,23:14,2691.00,2691.50,2690.75,2691.50,68,3,71.00
02/07/2019,23:15,2691.25,2691.25,2690.75,2690.75,25,48,73.00
02/07/2019,23:16,2691.00,2691.00,2690.75,2691.00,33,86,119.00
02/07/2019,23:17,2691.00,2691.25,2691.00,2691.25,90,38,128.00
02/07/2019,23:18,2691.25,2691.50,2691.25,2691.50,74,0,74.00
02/07/2019,23:19,2691.50,2692.00,2691.50,2691.75,48,77,125.00
02/07/2019,23:20,2692.00,2692.00,2691.50,2691.75,51,55,106.00
02/07/2019,23:21,2691.75,2692.00,2691.75,2692.00,87,0,87.00
02/07/2019,23:22,2692.00,2692.00,2692.00,2692.00,44,0,44.00
02/07/2019,23:23,2692.25,2692.25,2691.75,2691.75,63,87,150.00
02/07/2019,23:24,2691.75,2691.75,2691.50,2691.75,48,7,55.00
02/07/2019,23:25,2691.75,2691.75,2691.50,2691.75,39,26,65.00
02/07/2019,23:26,2691.75,2692.00,2691.75,2691.75,84,25,109.00
02/07/2019,23:27,2691.50,2691.75,2691.50,2691.75,13,20,33.00
02/07/2019,23:28,2691.75,2692.00,2691.75,2692.00,33,0,33.00
02/07/2019,23:29,2691.75,2692.00,2691.75,2692.00,2,4,6.00
02/07/2019,23:30,2692.00,2692.00,2691.75,2692.00,4,5,9.00
02/07/2019,23:31,2692.00,2692.00,2691.75,2692.00,11,39,50.00
02/07/2019,23:32,2692.00,2692.25,2692.00,2692.00,14,18,32.00
02/07/2019,23:33,2692.00,2692.25,2692.00,2692.25,20,1,21.00
02/07/2019,23:34,2692.25,2692.50,2692.25,2692.25,90,10,100.00
02/07/2019,23:35,2692.25,2692.50,2692.25,2692.50,12,7,19.00
02/07/2019,23:36,2692.50,2692.75,2692.50,2692.75,104,0,104.00
02/07/2019,23:37,2692.75,2693.25,2692.50,2693.00,119,99,218.00
02/07/2019,23:38,2693.00,2693.00,2693.00,2693.00,0,43,43.00
02/07/2019,23:39,2693.00,2693.25,2693.00,2693.00,5,77,82.00
02/07/2019,23:40,2693.00,2693.25,2693.00,2693.25,7,10,17.00
02/07/2019,23:41,2693.00,2693.25,2692.75,2692.75,4,40,44.00
02/07/2019,23:42,2693.00,2693.00,2693.00,2693.00,44,0,44.00
02/07/2019,23:43,2693.25,2693.25,2693.00,2693.25,57,65,122.00
02/07/2019,23:44,2693.00,2693.25,2693.00,2693.25,9,6,15.00
02/07/2019,23:45,2693.00,2693.25,2693.00,2693.25,5,14,19.00
02/07/2019,23:46,2693.25,2693.50,2693.25,2693.25,102,30,132.00
02/07/2019,23:47,2693.25,2693.50,2693.00,2693.25,49,90,139.00
02/07/2019,23:48,2693.25,2693.50,2693.25,2693.25,5,34,39.00
02/07/2019,23:49,2693.25,2693.50,2693.25,2693.50,9,6,15.00
02/07/2019,23:50,2693.25,2693.75,2693.25,2693.50,31,64,95.00
02/07/2019,23:51,2693.50,2693.50,2693.00,2693.25,18,100,118.00
02/07/2019,23:52,2693.50,2693.50,2693.25,2693.25,1,8,9.00
02/07/2019,23:53,2693.25,2693.25,2693.00,2693.25,2,2,4.00
02/07/2019,23:54,2693.25,2693.50,2693.25,2693.50,52,0,52.00
02/07/2019,23:55,2693.50,2693.50,2693.50,2693.50,103,0,103.00
02/07/2019,23:56,2693.50,2693.75,2693.50,2693.50,19,36,55.00
02/07/2019,23:57,2693.50,2693.50,2693.25,2693.25,3,51,54.00
02/07/2019,23:58,2693.25,2693.50,2693.25,2693.50,39,18,57.00
02/07/2019,23:59,2693.50,2693.75,2693.50,2693.50,14,37,51.00
02/08/2019,00:00,2693.50,2693.75,2693.50,2693.50,24,67,91.00
02/08/2019,00:01,2693.25,2693.50,2693.00,2693.50,231,110,341.00
02/08/2019,00:02,2693.50,2693.75,2693.50,2693.50,13,16,29.00
02/08/2019,00:03,2693.50,2693.75,2693.50,2693.75,39,57,96.00
02/08/2019,00:04,2693.75,2693.75,2693.25,2693.25,14,49,63.00
02/08/2019,00:05,2693.25,2693.25,2692.75,2693.00,1,36,37.00
02/08/2019,00:06,2692.75,2692.75,2692.50,2692.75,42,13,55.00
02/08/2019,00:07,2692.75,2693.00,2692.75,2693.00,41,0,41.00
02/08/2019,00:08,2692.75,2692.75,2692.75,2692.75,0,7,7.00
02/08/2019,00:09,2692.75,2693.00,2692.75,2692.75,41,32,73.00
02/08/2019,00:10,2692.75,2693.00,2692.75,2692.75,1,5,6.00
02/08/2019,00:11,2693.00,2693.00,2692.75,2692.75,5,3,8.00
02/08/2019,00:12,2693.00,2693.25,2693.00,2693.00,78,10,88.00
02/08/2019,00:13,2693.25,2693.25,2693.00,2693.00,1,15,16.00
02/08/2019,00:14,2692.75,2692.75,2692.50,2692.75,2,7,9.00
02/08/2019,00:15,2692.75,2692.75,2692.50,2692.50,22,19,41.00
02/08/2019,00:16,2692.50,2692.50,2691.75,2692.00,6,133,139.00
02/08/2019,00:17,2692.00,2692.25,2691.75,2691.75,26,51,77.00
02/08/2019,00:18,2691.75,2692.00,2691.75,2691.75,1,59,60.00
02/08/2019,00:19,2691.75,2692.00,2691.75,2691.75,17,62,79.00
02/08/2019,00:20,2691.75,2692.25,2691.75,2692.25,83,3,86.00
02/08/2019,00:21,2692.25,2692.25,2692.00,2692.25,58,3,61.00
02/08/2019,00:22,2692.25,2692.50,2692.25,2692.50,15,0,15.00
02/08/2019,00:23,2692.25,2692.50,2692.25,2692.50,33,5,38.00
02/08/2019,00:24,2692.50,2692.75,2692.50,2692.50,20,10,30.00
02/08/2019,00:25,2692.75,2692.75,2692.50,2692.75,10,1,11.00
02/08/2019,00:26,2692.75,2692.75,2692.00,2692.25,63,91,154.00
02/08/2019,00:27,2692.25,2692.50,2692.25,2692.50,5,0,5.00
02/08/2019,00:28,2692.50,2692.50,2692.50,2692.50,26,0,26.00
02/08/2019,00:29,2692.50,2692.50,2692.50,2692.50,25,0,25.00
02/08/2019,00:30,2692.75,2693.00,2692.50,2692.75,57,16,73.00
02/08/2019,00:31,2692.50,2693.00,2692.50,2692.75,21,15,36.00
02/08/2019,00:32,2693.00,2693.00,2693.00,2693.00,4,0,4.00
02/08/2019,00:33,2693.00,2693.00,2692.75,2692.75,12,7,19.00
02/08/2019,00:34,2693.00,2693.00,2692.75,2692.75,7,45,52.00
02/08/2019,00:35,2692.75,2692.75,2692.50,2692.50,0,9,9.00
02/08/2019,00:36,2692.50,2692.50,2692.50,2692.50,0,33,33.00
02/08/2019,00:37,2692.75,2692.75,2692.50,2692.75,2,1,3.00
02/08/2019,00:38,2692.75,2692.75,2692.75,2692.75,77,0,77.00
02/08/2019,00:39,2692.75,2693.00,2692.75,2693.00,17,5,22.00
02/08/2019,00:40,2692.75,2693.25,2692.75,2693.00,64,32,96.00
02/08/2019,00:41,2693.00,2693.50,2693.00,2693.50,66,0,66.00
02/08/2019,00:42,2693.50,2693.75,2693.50,2693.75,48,1,49.00
02/08/2019,00:43,2693.50,2693.75,2693.50,2693.75,2,32,34.00
02/08/2019,00:44,2693.50,2693.75,2693.25,2693.50,97,98,195.00
02/08/2019,00:45,2693.50,2693.75,2693.50,2693.50,12,4,16.00
02/08/2019,00:46,2693.75,2693.75,2693.75,2693.75,48,0,48.00
02/08/2019,00:47,2693.75,2693.75,2693.25,2693.25,5,48,53.00
02/08/2019,00:48,2693.50,2693.50,2693.50,2693.50,38,0,38.00
02/08/2019,00:49,2693.50,2693.75,2693.50,2693.50,19,5,24.00
02/08/2019,00:50,2693.50,2693.75,2693.25,2693.50,30,16,46.00
02/08/2019,00:51,2693.50,2693.75,2693.50,2693.50,3,28,31.00
02/08/2019,00:52,2693.50,2693.75,2693.50,2693.75,64,14,78.00
02/08/2019,00:53,2693.75,2693.75,2693.50,2693.75,46,2,48.00
02/08/2019,00:54,2693.75,2694.00,2693.50,2693.75,32,15,47.00
02/08/2019,00:55,2693.75,2693.75,2693.50,2693.75,20,2,22.00
02/08/2019,00:56,2693.75,2693.75,2693.50,2693.50,16,13,29.00
02/08/2019,00:57,2693.50,2693.50,2693.50,2693.50,0,51,51.00
02/08/2019,00:58,2693.50,2693.75,2693.50,2693.50,1,12,13.00
02/08/2019,00:59,2693.75,2693.75,2693.50,2693.75,3,3,6.00
02/08/2019,01:00,2693.75,2693.75,2693.50,2693.75,29,3,32.00
02/08/2019,01:01,2693.50,2695.50,2693.50,2695.00,641,145,786.00
02/08/2019,01:02,2695.25,2696.00,2695.00,2696.00,552,197,749.00
02/08/2019,01:03,2696.00,2696.00,2694.75,2694.75,248,475,723.00
02/08/2019,01:04,2695.00,2695.00,2694.25,2694.25,406,322,728.00
02/08/2019,01:05,2694.50,2695.50,2694.50,2695.50,197,21,218.00
02/08/2019,01:06,2695.25,2695.50,2695.00,2695.00,21,117,138.00
02/08/2019,01:07,2695.00,2695.25,2694.75,2695.25,59,131,190.00
02/08/2019,01:08,2695.25,2695.50,2695.00,2695.00,155,45,200.00
02/08/2019,01:09,2695.25,2695.25,2694.75,2695.00,111,92,203.00
02/08/2019,01:10,2695.00,2695.25,2694.75,2695.00,77,30,107.00
02/08/2019,01:11,2695.00,2695.25,2694.75,2694.75,11,108,119.00
02/08/2019,01:12,2694.75,2695.00,2694.75,2695.00,7,25,32.00
02/08/2019,01:13,2694.75,2694.75,2694.00,2694.25,22,307,329.00
02/08/2019,01:14,2694.25,2694.25,2693.75,2694.00,113,185,298.00
02/08/2019,01:15,2694.00,2694.50,2694.00,2694.00,197,27,224.00
02/08/2019,01:16,2694.00,2694.75,2694.00,2694.50,98,94,192.00
02/08/2019,01:17,2694.50,2694.50,2694.25,2694.50,2,65,67.00
02/08/2019,01:18,2694.25,2694.25,2693.50,2694.25,70,119,189.00
02/08/2019,01:19,2694.25,2694.75,2694.00,2694.75,45,24,69.00
02/08/2019,01:20,2695.00,2695.00,2694.75,2695.00,122,3,125.00
02/08/2019,01:21,2695.00,2695.25,2694.50,2695.25,88,65,153.00
02/08/2019,01:22,2695.00,2695.25,2694.75,2694.75,45,95,140.00
02/08/2019,01:23,2694.75,2694.75,2694.50,2694.50,1,205,206.00
02/08/2019,01:24,2694.50,2694.50,2694.25,2694.25,3,46,49.00
02/08/2019,01:25,2694.25,2695.25,2694.25,2694.75,163,99,262.00
02/08/2019,01:26,2694.75,2694.75,2694.50,2694.50,2,39,41.00
02/08/2019,01:27,2694.50,2694.50,2693.50,2693.50,12,255,267.00
02/08/2019,01:28,2693.75,2694.00,2692.75,2693.25,102,192,294.00
02/08/2019,01:29,2693.50,2693.50,2693.00,2693.50,69,38,107.00
02/08/2019,01:30,2693.50,2693.75,2693.50,2693.75,82,10,92.00
02/08/2019,01:31,2693.50,2693.75,2693.00,2693.25,9,240,249.00
02/08/2019,01:32,2693.25,2693.75,2693.00,2693.50,169,82,251.00
02/08/2019,01:33,2693.50,2693.75,2693.00,2693.00,38,80,118.00
02/08/2019,01:34,2693.00,2693.25,2692.75,2693.25,11,124,135.00
02/08/2019,01:35,2693.00,2693.25,2693.00,2693.00,23,32,55.00
02/08/2019,01:36,2693.00,2693.75,2693.00,2693.50,64,59,123.00
02/08/2019,01:37,2693.50,2693.50,2693.25,2693.50,2,75,77.00
02/08/2019,01:38,2693.25,2693.50,2692.50,2692.50,5,126,131.00
02/08/2019,01:39,2692.50,2693.00,2692.50,2693.00,112,17,129.00
02/08/2019,01:40,2692.75,2693.00,2692.75,2693.00,43,59,102.00
02/08/2019,01:41,2692.75,2693.00,2692.50,2693.00,108,34,142.00
02/08/2019,01:42,2692.75,2693.00,2692.75,2693.00,83,13,96.00
02/08/2019,01:43,2693.00,2693.00,2692.75,2692.75,64,1,65.00
02/08/2019,01:44,2692.75,2692.75,2692.25,2692.50,37,36,73.00
02/08/2019,01:45,2692.50,2692.50,2692.00,2692.25,153,54,207.00
02/08/2019,01:46,2692.25,2692.25,2691.75,2692.25,182,91,273.00
02/08/2019,01:47,2692.25,2692.75,2692.00,2692.50,116,9,125.00
02/08/2019,01:48,2692.50,2692.50,2692.25,2692.50,1,57,58.00
02/08/2019,01:49,2692.50,2692.75,2692.50,2692.75,77,0,77.00
02/08/2019,01:50,2692.75,2692.75,2692.50,2692.75,39,66,105.00
02/08/2019,01:51,2692.75,2693.25,2692.75,2693.25,114,47,161.00
02/08/2019,01:52,2693.50,2693.50,2693.00,2693.25,112,69,181.00
02/08/2019,01:53,2693.00,2693.25,2693.00,2693.25,1,21,22.00
02/08/2019,01:54,2693.25,2693.50,2693.00,2693.50,63,51,114.00
02/08/2019,01:55,2693.50,2693.50,2693.00,2693.50,83,105,188.00
02/08/2019,01:56,2693.25,2693.25,2693.00,2693.00,0,106,106.00
02/08/2019,01:57,2693.00,2693.00,2692.50,2692.75,88,274,362.00
02/08/2019,01:58,2692.75,2692.75,2692.25,2692.25,75,219,294.00
02/08/2019,01:59,2692.25,2692.50,2692.00,2692.50,120,76,196.00
02/08/2019,02:00,2692.50,2693.00,2692.25,2692.75,240,10,250.00
02/08/2019,02:01,2692.75,2693.25,2692.25,2692.50,439,853,1292.00
02/08/2019,02:02,2692.25,2692.75,2691.75,2692.25,244,447,691.00
02/08/2019,02:03,2692.50,2693.75,2692.00,2693.75,323,197,520.00
02/08/2019,02:04,2694.00,2694.50,2693.75,2693.75,211,355,566.00
02/08/2019,02:05,2693.75,2693.75,2693.25,2693.75,147,253,400.00
02/08/2019,02:06,2693.75,2693.75,2691.75,2692.50,241,447,688.00
02/08/2019,02:07,2692.25,2693.00,2692.00,2692.75,320,152,472.00
02/08/2019,02:08,2692.75,2693.75,2692.50,2693.50,233,64,297.00
02/08/2019,02:09,2693.75,2694.25,2692.75,2693.25,295,256,551.00
02/08/2019,02:10,2693.00,2694.00,2692.75,2693.00,126,246,372.00
02/08/2019,02:11,2693.25,2694.00,2692.50,2694.00,336,211,547.00
02/08/2019,02:12,2693.75,2694.50,2693.00,2694.00,232,136,368.00
02/08/2019,02:13,2694.00,2694.50,2693.25,2693.25,143,238,381.00
02/08/2019,02:14,2693.25,2694.00,2692.50,2694.00,358,333,691.00
02/08/2019,02:15,2693.75,2694.00,2693.50,2694.00,58,265,323.00
02/08/2019,02:16,2694.00,2694.00,2693.00,2693.00,199,299,498.00
02/08/2019,02:17,2693.00,2694.25,2692.50,2694.00,193,217,410.00
02/08/2019,02:18,2694.25,2694.25,2693.00,2693.25,149,276,425.00
02/08/2019,02:19,2693.25,2694.00,2693.00,2693.25,142,166,308.00
02/08/2019,02:20,2693.25,2693.25,2692.25,2692.75,131,277,408.00
02/08/2019,02:21,2692.50,2693.50,2692.00,2692.50,400,228,628.00
02/08/2019,02:22,2692.75,2693.25,2692.50,2693.00,197,121,318.00
02/08/2019,02:23,2693.00,2693.75,2692.75,2693.75,126,104,230.00
02/08/2019,02:24,2693.50,2694.50,2693.50,2694.50,271,160,431.00
02/08/2019,02:25,2694.50,2694.75,2694.00,2694.25,151,116,267.00
02/08/2019,02:26,2694.25,2694.50,2694.00,2694.00,154,111,265.00
02/08/2019,02:27,2693.75,2694.50,2693.50,2694.50,212,198,410.00
02/08/2019,02:28,2694.50,2694.75,2694.00,2694.25,129,100,229.00
02/08/2019,02:29,2694.00,2694.50,2693.50,2694.50,144,93,237.00
02/08/2019,02:30,2694.50,2694.50,2693.50,2694.00,59,161,220.00
02/08/2019,02:31,2694.00,2694.50,2693.75,2694.25,300,18,318.00
02/08/2019,02:32,2694.50,2695.75,2694.50,2695.50,515,488,1003.00
02/08/2019,02:33,2695.50,2696.25,2695.25,2696.00,213,333,546.00
02/08/2019,02:34,2695.75,2696.00,2695.50,2695.75,228,328,556.00
02/08/2019,02:35,2696.00,2696.25,2695.50,2696.00,143,133,276.00
02/08/2019,02:36,2696.00,2696.00,2695.50,2695.75,194,115,309.00
02/08/2019,02:37,2695.75,2696.00,2695.75,2695.75,92,72,164.00
02/08/2019,02:38,2695.75,2696.25,2695.75,2695.75,200,145,345.00
02/08/2019,02:39,2695.75,2696.25,2695.50,2696.00,248,161,409.00
02/08/2019,02:40,2696.00,2696.00,2695.50,2695.75,46,377,423.00
02/08/2019,02:41,2695.75,2696.50,2695.75,2696.25,249,70,319.00
02/08/2019,02:42,2696.25,2696.75,2696.25,2696.50,364,36,400.00
02/08/2019,02:43,2696.25,2696.25,2696.00,2696.25,42,200,242.00
02/08/2019,02:44,2696.25,2696.50,2696.00,2696.00,182,268,450.00
02/08/2019,02:45,2696.00,2696.25,2695.75,2696.00,77,123,200.00
02/08/2019,02:46,2696.00,2696.00,2695.75,2696.00,110,35,145.00
02/08/2019,02:47,2696.00,2696.25,2695.75,2696.00,125,36,161.00
02/08/2019,02:48,2695.75,2696.75,2695.75,2696.75,228,53,281.00
02/08/2019,02:49,2696.50,2696.50,2696.00,2696.00,3,157,160.00
02/08/2019,02:50,2695.75,2697.00,2695.75,2696.75,346,232,578.00
02/08/2019,02:51,2696.50,2696.75,2696.50,2696.75,204,35,239.00
02/08/2019,02:52,2696.75,2696.75,2696.25,2696.50,165,32,197.00
02/08/2019,02:53,2696.50,2696.50,2695.75,2696.25,228,248,476.00
02/08/2019,02:54,2696.50,2696.50,2696.00,2696.00,123,54,177.00
02/08/2019,02:55,2696.25,2696.75,2696.25,2696.25,329,105,434.00
02/08/2019,02:56,2696.25,2697.25,2696.25,2697.00,509,44,553.00
02/08/2019,02:57,2697.00,2697.00,2696.25,2696.75,145,292,437.00
02/08/2019,02:58,2697.00,2697.25,2696.25,2696.25,29,321,350.00
02/08/2019,02:59,2696.25,2696.75,2696.25,2696.75,199,97,296.00
02/08/2019,03:00,2696.50,2697.25,2696.50,2697.25,120,119,239.00
02/08/2019,03:01,2697.25,2697.25,2696.75,2697.00,93,139,232.00
02/08/2019,03:02,2697.00,2697.25,2696.75,2697.00,125,60,185.00
02/08/2019,03:03,2697.00,2697.25,2696.75,2697.00,104,156,260.00
02/08/2019,03:04,2696.75,2697.50,2696.75,2697.50,353,71,424.00
02/08/2019,03:05,2697.50,2697.50,2697.25,2697.50,301,117,418.00
02/08/2019,03:06,2697.25,2698.00,2697.00,2697.75,238,312,550.00
02/08/2019,03:07,2697.75,2697.75,2697.50,2697.50,0,317,317.00
02/08/2019,03:08,2697.50,2698.50,2697.50,2698.25,497,112,609.00
02/08/2019,03:09,2698.00,2698.50,2698.00,2698.25,242,201,443.00
02/08/2019,03:10,2698.25,2698.75,2698.25,2698.50,147,90,237.00
02/08/2019,03:11,2698.50,2699.00,2698.50,2698.75,221,65,286.00
02/08/2019,03:12,2698.50,2699.25,2698.50,2698.75,271,168,439.00
02/08/2019,03:13,2698.50,2699.00,2698.50,2699.00,198,6,204.00
02/08/2019,03:14,2698.75,2699.25,2698.25,2698.75,277,237,514.00
02/08/2019,03:15,2698.75,2699.00,2698.50,2698.75,158,213,371.00
02/08/2019,03:16,2698.75,2699.00,2698.50,2698.75,77,161,238.00
02/08/2019,03:17,2698.50,2698.75,2698.25,2698.25,115,298,413.00
02/08/2019,03:18,2698.25,2698.50,2698.00,2698.00,151,328,479.00
02/08/2019,03:19,2698.00,2698.50,2698.00,2698.25,186,30,216.00
02/08/2019,03:20,2698.25,2698.50,2698.00,2698.50,109,17,126.00
02/08/2019,03:21,2698.25,2698.50,2698.00,2698.50,245,138,383.00
02/08/2019,03:22,2698.50,2698.50,2698.00,2698.50,358,156,514.00
02/08/2019,03:23,2698.25,2698.25,2697.75,2697.75,4,138,142.00
02/08/2019,03:24,2697.75,2698.00,2697.50,2697.50,101,247,348.00
02/08/2019,03:25,2697.75,2697.75,2697.50,2697.75,165,24,189.00
02/08/2019,03:26,2697.50,2697.75,2697.50,2697.50,2,68,70.00
02/08/2019,03:27,2697.75,2697.75,2697.25,2697.25,89,102,191.00
02/08/2019,03:28,2697.25,2697.50,2697.00,2697.00,9,66,75.00
02/08/2019,03:29,2697.00,2697.25,2697.00,2697.25,113,259,372.00
02/08/2019,03:30,2697.25,2697.25,2696.75,2697.00,62,160,222.00
02/08/2019,03:31,2696.75,2697.00,2696.75,2697.00,66,8,74.00
02/08/2019,03:32,2697.25,2697.25,2697.00,2697.00,140,110,250.00
02/08/2019,03:33,2696.75,2696.75,2696.25,2696.25,0,416,416.00
02/08/2019,03:34,2696.25,2696.50,2696.25,2696.25,61,53,114.00
02/08/2019,03:35,2696.25,2696.75,2696.00,2696.50,246,87,333.00
02/08/2019,03:36,2696.25,2696.50,2696.00,2696.00,2,58,60.00
02/08/2019,03:37,2696.00,2696.25,2695.50,2696.00,115,231,346.00
02/08/2019,03:38,2695.75,2696.00,2695.50,2695.50,69,233,302.00
02/08/2019,03:39,2695.50,2695.75,2695.50,2695.50,97,53,150.00
02/08/2019,03:40,2695.50,2695.75,2695.25,2695.75,81,98,179.00
02/08/2019,03:41,2695.50,2696.00,2695.50,2696.00,36,12,48.00
02/08/2019,03:42,2695.75,2696.25,2695.50,2696.00,316,106,422.00
02/08/2019,03:43,2696.00,2696.25,2695.75,2696.00,51,12,63.00
02/08/2019,03:44,2696.00,2696.00,2695.75,2696.00,111,58,169.00
02/08/2019,03:45,2696.00,2696.00,2695.50,2695.75,29,79,108.00
02/08/2019,03:46,2695.75,2696.00,2695.50,2695.50,49,23,72.00
02/08/2019,03:47,2695.75,2696.25,2695.50,2696.25,129,4,133.00
02/08/2019,03:48,2696.00,2696.50,2696.00,2696.50,111,12,123.00
02/08/2019,03:49,2696.50,2696.75,2696.25,2696.50,155,49,204.00
02/08/2019,03:50,2696.75,2696.75,2696.00,2696.00,10,90,100.00
02/08/2019,03:51,2696.25,2696.50,2696.00,2696.50,156,25,181.00
02/08/2019,03:52,2696.25,2696.75,2696.25,2696.75,87,53,140.00
02/08/2019,03:53,2696.75,2696.75,2696.25,2696.25,6,57,63.00
02/08/2019,03:54,2696.50,2696.50,2695.75,2695.75,6,146,152.00
02/08/2019,03:55,2695.75,2695.75,2694.75,2694.75,42,357,399.00
02/08/2019,03:56,2694.75,2695.75,2694.50,2695.25,373,154,527.00
02/08/2019,03:57,2695.50,2696.00,2695.50,2695.75,112,18,130.00
02/08/2019,03:58,2695.75,2696.25,2695.50,2696.00,115,27,142.00
02/08/2019,03:59,2696.25,2696.50,2695.25,2695.50,84,101,185.00
02/08/2019,04:00,2695.50,2696.00,2695.25,2695.50,111,150,261.00
02/08/2019,04:01,2695.75,2696.25,2695.75,2695.75,50,150,200.00
02/08/2019,04:02,2695.75,2696.00,2695.25,2695.75,183,185,368.00
02/08/2019,04:03,2695.75,2696.00,2695.50,2695.75,28,56,84.00
02/08/2019,04:04,2695.75,2695.75,2694.25,2694.50,176,354,530.00
02/08/2019,04:05,2694.50,2695.25,2694.50,2694.75,196,60,256.00
02/08/2019,04:06,2694.75,2695.00,2694.25,2694.25,115,48,163.00
02/08/2019,04:07,2694.25,2694.75,2694.00,2694.75,146,68,214.00
02/08/2019,04:08,2694.75,2694.75,2694.25,2694.50,17,83,100.00
02/08/2019,04:09,2694.25,2694.75,2694.00,2694.50,174,35,209.00
02/08/2019,04:10,2694.50,2694.75,2694.25,2694.25,200,138,338.00
02/08/2019,04:11,2694.25,2695.00,2694.25,2694.50,161,33,194.00
02/08/2019,04:12,2694.50,2694.75,2694.25,2694.25,1,55,56.00
02/08/2019,04:13,2694.50,2694.50,2694.25,2694.25,28,87,115.00
02/08/2019,04:14,2694.25,2694.50,2693.75,2694.00,129,228,357.00
02/08/2019,04:15,2694.25,2694.25,2694.00,2694.25,69,140,209.00
02/08/2019,04:16,2694.25,2694.75,2694.00,2694.75,160,11,171.00
02/08/2019,04:17,2694.50,2694.50,2694.00,2694.50,43,115,158.00
02/08/2019,04:18,2694.50,2694.50,2694.25,2694.50,79,9,88.00
02/08/2019,04:19,2694.50,2695.25,2694.25,2695.00,250,43,293.00
02/08/2019,04:20,2695.00,2695.00,2694.50,2695.00,87,126,213.00
02/08/2019,04:21,2695.00,2695.25,2694.75,2695.00,199,21,220.00
02/08/2019,04:22,2695.25,2695.25,2695.00,2695.00,76,22,98.00
02/08/2019,04:23,2695.25,2696.00,2695.25,2696.00,236,8,244.00
02/08/2019,04:24,2696.00,2696.25,2695.75,2696.00,150,175,325.00
02/08/2019,04:25,2696.00,2696.25,2695.75,2696.00,323,60,383.00
02/08/2019,04:26,2696.25,2696.50,2695.50,2695.75,145,144,289.00
02/08/2019,04:27,2696.00,2696.00,2695.75,2695.75,2,16,18.00
02/08/2019,04:28,2695.75,2696.25,2695.50,2695.75,112,141,253.00
02/08/2019,04:29,2695.50,2696.00,2695.25,2696.00,100,106,206.00
02/08/2019,04:30,2696.00,2696.25,2695.75,2696.25,73,16,89.00
02/08/2019,04:31,2696.25,2696.25,2695.75,2695.75,25,74,99.00
02/08/2019,04:32,2695.75,2695.75,2695.50,2695.75,61,37,98.00
02/08/2019,04:33,2696.00,2696.25,2695.75,2696.00,80,118,198.00
02/08/2019,04:34,2696.00,2696.00,2695.50,2695.50,26,74,100.00
02/08/2019,04:35,2695.50,2695.75,2694.50,2695.00,148,344,492.00
02/08/2019,04:36,2694.75,2695.25,2694.75,2695.00,118,118,236.00
02/08/2019,04:37,2695.00,2695.00,2694.75,2694.75,2,57,59.00
02/08/2019,04:38,2694.75,2694.75,2694.25,2694.25,4,92,96.00
02/08/2019,04:39,2694.50,2695.00,2694.25,2694.75,176,75,251.00
02/08/2019,04:40,2694.75,2695.00,2694.75,2695.00,83,84,167.00
02/08/2019,04:41,2695.00,2695.25,2694.75,2694.75,60,46,106.00
02/08/2019,04:42,2694.75,2695.50,2694.75,2695.25,225,47,272.00
02/08/2019,04:43,2695.25,2695.25,2692.75,2693.75,781,1032,1813.00
02/08/2019,04:44,2693.75,2694.00,2692.25,2693.50,656,781,1437.00
02/08/2019,04:45,2693.75,2693.75,2692.75,2693.25,325,217,542.00
02/08/2019,04:46,2693.25,2694.75,2693.25,2694.50,465,115,580.00
02/08/2019,04:47,2694.25,2694.50,2694.00,2694.00,26,217,243.00
02/08/2019,04:48,2694.00,2694.25,2693.50,2694.00,356,229,585.00
02/08/2019,04:49,2694.00,2694.00,2693.50,2693.75,102,43,145.00
02/08/2019,04:50,2693.50,2693.75,2693.50,2693.75,110,46,156.00
02/08/2019,04:51,2693.75,2695.25,2693.75,2695.00,409,107,516.00
02/08/2019,04:52,2695.00,2695.75,2694.75,2695.75,205,173,378.00
02/08/2019,04:53,2695.50,2696.00,2695.50,2695.50,120,197,317.00
02/08/2019,04:54,2695.75,2695.75,2695.00,2695.25,53,151,204.00
02/08/2019,04:55,2695.50,2695.50,2695.25,2695.25,126,107,233.00
02/08/2019,04:56,2695.25,2695.50,2695.25,2695.50,2,131,133.00
02/08/2019,04:57,2695.50,2695.50,2695.25,2695.25,46,4,50.00
02/08/2019,04:58,2695.50,2695.75,2695.25,2695.50,88,17,105.00
02/08/2019,04:59,2695.50,2695.50,2694.50,2695.00,147,360,507.00
02/08/2019,05:00,2695.25,2695.25,2694.75,2694.75,182,82,264.00
02/08/2019,05:01,2695.00,2695.00,2694.50,2695.00,144,35,179.00
02/08/2019,05:02,2695.00,2695.25,2694.75,2695.25,82,81,163.00
02/08/2019,05:03,2695.50,2696.00,2695.50,2695.75,235,137,372.00
02/08/2019,05:04,2695.75,2696.00,2695.50,2696.00,242,41,283.00
02/08/2019,05:05,2696.00,2696.00,2695.75,2695.75,137,66,203.00
02/08/2019,05:06,2695.75,2695.75,2695.25,2695.50,67,45,112.00
02/08/2019,05:07,2695.50,2695.50,2695.25,2695.50,98,70,168.00
02/08/2019,05:08,2695.25,2695.25,2694.50,2695.00,92,126,218.00
02/08/2019,05:09,2695.25,2695.25,2694.50,2694.75,70,43,113.00
02/08/2019,05:10,2694.75,2694.75,2694.50,2694.50,25,5,30.00
02/08/2019,05:11,2694.50,2695.25,2694.50,2695.00,167,17,184.00
02/08/2019,05:12,2695.00,2695.00,2695.00,2695.00,86,0,86.00
02/08/2019,05:13,2695.00,2695.50,2695.00,2695.25,276,81,357.00
02/08/2019,05:14,2695.25,2695.50,2695.00,2695.00,66,98,164.00
02/08/2019,05:15,2695.00,2695.25,2695.00,2695.00,33,75,108.00
02/08/2019,05:16,2695.25,2695.25,2694.75,2695.00,34,59,93.00
02/08/2019,05:17,2695.25,2695.50,2695.25,2695.50,119,0,119.00
02/08/2019,05:18,2695.50,2696.00,2695.00,2695.00,244,307,551.00
02/08/2019,05:19,2694.75,2695.25,2694.75,2694.75,112,91,203.00
02/08/2019,05:20,2694.75,2695.00,2694.50,2694.75,175,24,199.00
02/08/2019,05:21,2694.75,2694.75,2694.00,2694.25,47,70,117.00
02/08/2019,05:22,2694.00,2694.00,2693.75,2694.00,107,99,206.00
02/08/2019,05:23,2694.00,2694.25,2694.00,2694.00,98,1,99.00
02/08/2019,05:24,2694.25,2694.25,2694.25,2694.25,85,0,85.00
02/08/2019,05:25,2694.25,2694.50,2694.25,2694.25,73,22,95.00
02/08/2019,05:26,2694.25,2694.50,2693.75,2693.75,2,224,226.00
02/08/2019,05:27,2694.00,2694.00,2693.25,2693.50,124,124,248.00
02/08/2019,05:28,2693.50,2694.25,2693.50,2694.25,157,0,157.00
02/08/2019,05:29,2694.25,2694.25,2694.00,2694.00,106,138,244.00
02/08/2019,05:30,2694.25,2694.25,2693.75,2693.75,32,93,125.00
02/08/2019,05:31,2694.00,2694.00,2693.75,2693.75,78,19,97.00
02/08/2019,05:32,2693.75,2693.75,2693.25,2693.75,80,113,193.00
02/08/2019,05:33,2693.50,2693.50,2692.75,2693.00,218,477,695.00
02/08/2019,05:34,2692.75,2693.50,2692.75,2693.50,466,15,481.00
02/08/2019,05:35,2693.50,2693.75,2693.50,2693.50,68,130,198.00
02/08/2019,05:36,2693.25,2693.75,2693.25,2693.75,103,51,154.00
02/08/2019,05:37,2693.75,2693.75,2693.00,2693.00,1,146,147.00
02/08/2019,05:38,2693.25,2693.50,2693.00,2693.25,285,101,386.00
02/08/2019,05:39,2693.00,2693.50,2693.00,2693.25,54,71,125.00
02/08/2019,05:40,2693.25,2693.25,2693.25,2693.25,0,52,52.00
02/08/2019,05:41,2693.50,2693.75,2693.50,2693.75,198,0,198.00
02/08/2019,05:42,2693.75,2693.75,2693.50,2693.50,33,36,69.00
02/08/2019,05:43,2693.50,2693.75,2693.50,2693.75,79,2,81.00
02/08/2019,05:44,2693.75,2693.75,2692.50,2692.75,228,484,712.00
02/08/2019,05:45,2692.50,2692.75,2691.75,2691.75,304,356,660.00
02/08/2019,05:46,2691.75,2692.00,2691.00,2691.00,405,419,824.00
02/08/2019,05:47,2691.00,2691.50,2690.00,2690.00,168,786,954.00
02/08/2019,05:48,2690.00,2690.25,2689.50,2689.75,962,850,1812.00
02/08/2019,05:49,2689.75,2690.00,2689.00,2689.25,471,495,966.00
02/08/2019,05:50,2689.50,2690.00,2688.75,2688.75,122,338,460.00
02/08/2019,05:51,2688.75,2689.25,2688.75,2689.00,448,300,748.00
02/08/2019,05:52,2689.00,2690.50,2688.75,2690.25,920,399,1319.00
02/08/2019,05:53,2690.25,2690.25,2689.75,2690.00,474,112,586.00
02/08/2019,05:54,2690.25,2690.50,2689.75,2690.25,348,113,461.00
02/08/2019,05:55,2690.00,2690.00,2689.00,2689.25,55,304,359.00
02/08/2019,05:56,2689.25,2689.25,2688.25,2689.25,491,463,954.00
02/08/2019,05:57,2689.25,2689.25,2689.00,2689.25,222,112,334.00
02/08/2019,05:58,2689.25,2689.25,2688.25,2688.25,103,302,405.00
02/08/2019,05:59,2688.25,2688.50,2687.50,2688.00,277,551,828.00
02/08/2019,06:00,2687.75,2689.00,2687.75,2688.75,484,114,598.00
02/08/2019,06:01,2688.50,2689.00,2687.25,2689.00,702,501,1203.00
02/08/2019,06:02,2689.00,2689.50,2688.50,2688.50,237,255,492.00
02/08/2019,06:03,2688.50,2688.75,2688.25,2688.25,151,209,360.00
02/08/2019,06:04,2688.25,2688.50,2687.75,2688.25,326,383,709.00
02/08/2019,06:05,2688.25,2688.75,2687.50,2688.25,422,360,782.00
02/08/2019,06:06,2688.25,2688.50,2687.75,2688.00,255,363,618.00
02/08/2019,06:07,2688.00,2688.25,2687.25,2687.75,381,437,818.00
02/08/2019,06:08,2687.75,2688.50,2687.75,2688.50,491,276,767.00
02/08/2019,06:09,2688.50,2688.50,2687.25,2687.25,69,498,567.00
02/08/2019,06:10,2687.25,2687.75,2687.00,2687.50,346,448,794.00
02/08/2019,06:11,2687.75,2688.00,2687.50,2688.00,647,382,1029.00
02/08/2019,06:12,2687.75,2688.25,2687.75,2688.00,444,22,466.00
02/08/2019,06:13,2688.25,2688.25,2687.75,2688.00,189,152,341.00
02/08/2019,06:14,2688.00,2688.25,2687.50,2688.25,122,561,683.00
02/08/2019,06:15,2688.25,2688.75,2687.50,2687.75,305,711,1016.00
02/08/2019,06:16,2688.00,2688.25,2687.75,2688.00,296,119,415.00
02/08/2019,06:17,2688.25,2688.25,2687.50,2687.50,110,319,429.00
02/08/2019,06:18,2687.75,2688.25,2687.25,2687.50,457,319,776.00
02/08/2019,06:19,2687.50,2688.00,2687.50,2687.75,143,179,322.00
02/08/2019,06:20,2688.00,2688.00,2687.50,2687.50,83,39,122.00
02/08/2019,06:21,2687.75,2688.00,2687.50,2687.50,86,69,155.00
02/08/2019,06:22,2687.50,2687.75,2687.00,2687.25,179,586,765.00
02/08/2019,06:23,2687.25,2688.50,2687.25,2688.50,693,217,910.00
02/08/2019,06:24,2688.50,2688.75,2688.00,2688.75,142,111,253.00
02/08/2019,06:25,2688.75,2689.00,2688.50,2688.75,194,77,271.00
02/08/2019,06:26,2688.75,2689.00,2688.50,2688.75,42,241,283.00
02/08/2019,06:27,2688.75,2689.25,2688.75,2689.00,312,9,321.00
02/08/2019,06:28,2689.00,2689.50,2689.00,2689.25,161,143,304.00
02/08/2019,06:29,2689.50,2689.50,2688.50,2689.00,135,525,660.00
02/08/2019,06:30,2688.75,2689.25,2688.75,2689.25,237,69,306.00
02/08/2019,06:31,2689.00,2689.00,2688.50,2689.00,164,371,535.00
02/08/2019,06:32,2689.25,2689.50,2689.00,2689.25,205,84,289.00
02/08/2019,06:33,2689.00,2689.75,2689.00,2689.50,263,479,742.00
02/08/2019,06:34,2689.50,2690.00,2689.00,2689.25,661,467,1128.00
02/08/2019,06:35,2689.25,2689.75,2689.00,2689.50,251,142,393.00
02/08/2019,06:36,2689.25,2689.75,2689.25,2689.50,109,122,231.00
02/08/2019,06:37,2689.50,2689.75,2689.00,2689.25,106,84,190.00
02/08/2019,06:38,2689.25,2689.25,2688.50,2688.75,113,477,590.00
02/08/2019,06:39,2688.75,2690.00,2688.75,2689.50,380,244,624.00
02/08/2019,06:40,2689.50,2690.00,2689.00,2689.00,88,429,517.00
02/08/2019,06:41,2689.25,2689.50,2689.00,2689.25,287,27,314.00
02/08/2019,06:42,2689.25,2689.25,2688.75,2689.00,17,213,230.00
02/08/2019,06:43,2688.75,2689.00,2688.50,2688.50,164,257,421.00
02/08/2019,06:44,2688.50,2689.00,2688.50,2688.50,73,66,139.00
02/08/2019,06:45,2688.75,2689.00,2688.50,2688.75,311,211,522.00
02/08/2019,06:46,2688.75,2688.75,2688.50,2688.75,198,24,222.00
02/08/2019,06:47,2689.00,2689.00,2688.75,2689.00,20,20,40.00
02/08/2019,06:48,2689.00,2689.00,2687.75,2688.00,265,497,762.00
02/08/2019,06:49,2688.00,2688.25,2687.75,2687.75,536,134,670.00
02/08/2019,06:50,2687.75,2688.00,2687.00,2687.25,259,635,894.00
02/08/2019,06:51,2687.00,2687.75,2687.00,2687.25,343,231,574.00
02/08/2019,06:52,2687.50,2688.00,2687.00,2687.75,503,258,761.00
02/08/2019,06:53,2687.75,2687.75,2687.00,2687.25,43,698,741.00
02/08/2019,06:54,2687.25,2687.75,2687.25,2687.75,290,127,417.00
02/08/2019,06:55,2687.50,2687.50,2687.00,2687.00,104,364,468.00
02/08/2019,06:56,2687.00,2687.50,2687.00,2687.50,285,65,350.00
02/08/2019,06:57,2687.25,2688.75,2687.25,2688.75,565,278,843.00
02/08/2019,06:58,2688.75,2688.75,2688.50,2688.50,82,167,249.00
02/08/2019,06:59,2688.50,2689.00,2687.75,2688.00,298,301,599.00
02/08/2019,07:00,2688.25,2688.50,2687.75,2687.75,349,383,732.00
02/08/2019,07:01,2688.00,2688.25,2687.75,2688.00,116,233,349.00
02/08/2019,07:02,2688.00,2688.75,2688.00,2688.75,225,167,392.00
02/08/2019,07:03,2688.75,2689.00,2688.25,2689.00,360,149,509.00
02/08/2019,07:04,2689.00,2689.50,2688.50,2688.75,282,171,453.00
02/08/2019,07:05,2688.75,2689.25,2688.75,2689.25,128,116,244.00
02/08/2019,07:06,2689.25,2689.50,2688.75,2689.25,230,93,323.00
02/08/2019,07:07,2689.50,2690.00,2689.25,2689.75,657,448,1105.00
02/08/2019,07:08,2689.75,2691.50,2689.50,2690.25,1334,699,2033.00
02/08/2019,07:09,2690.25,2690.25,2689.50,2690.00,118,496,614.00
02/08/2019,07:10,2690.00,2690.00,2689.50,2689.75,130,382,512.00
02/08/2019,07:11,2689.75,2690.00,2689.50,2689.75,80,471,551.00
02/08/2019,07:12,2689.50,2690.00,2689.25,2689.75,147,409,556.00
02/08/2019,07:13,2689.75,2690.25,2689.50,2689.75,294,146,440.00
02/08/2019,07:14,2690.00,2690.75,2689.75,2690.25,543,295,838.00
02/08/2019,07:15,2690.25,2691.00,2690.25,2690.75,374,78,452.00
02/08/2019,07:16,2690.75,2691.00,2690.50,2690.75,89,148,237.00
02/08/2019,07:17,2690.50,2691.00,2690.50,2691.00,201,312,513.00
02/08/2019,07:18,2690.75,2691.00,2690.25,2690.50,169,224,393.00
02/08/2019,07:19,2690.75,2690.75,2690.25,2690.50,248,146,394.00
02/08/2019,07:20,2690.50,2690.75,2690.25,2690.25,32,270,302.00
02/08/2019,07:21,2690.25,2691.25,2690.00,2691.00,616,154,770.00
02/08/2019,07:22,2691.00,2691.00,2690.25,2691.00,168,280,448.00
02/08/2019,07:23,2690.75,2691.00,2690.50,2690.75,254,209,463.00
02/08/2019,07:24,2690.75,2691.00,2690.50,2691.00,211,9,220.00
02/08/2019,07:25,2691.00,2692.50,2690.75,2692.25,1378,639,2017.00
02/08/2019,07:26,2692.00,2692.50,2691.50,2692.25,489,564,1053.00
02/08/2019,07:27,2692.25,2692.50,2692.00,2692.50,429,54,483.00
02/08/2019,07:28,2692.25,2692.25,2691.50,2691.50,69,478,547.00
02/08/2019,07:29,2691.25,2691.50,2690.75,2691.25,268,265,533.00
02/08/2019,07:30,2691.25,2691.50,2691.25,2691.50,272,2,274.00
02/08/2019,07:31,2691.75,2692.25,2691.50,2692.00,362,192,554.00
02/08/2019,07:32,2692.00,2692.50,2692.00,2692.25,457,186,643.00
02/08/2019,07:33,2692.50,2692.50,2692.00,2692.25,14,468,482.00
02/08/2019,07:34,2692.00,2692.00,2691.25,2691.25,331,493,824.00
02/08/2019,07:35,2691.25,2691.50,2690.75,2691.00,68,435,503.00
02/08/2019,07:36,2691.00,2691.00,2690.50,2690.50,197,318,515.00
02/08/2019,07:37,2690.75,2691.25,2690.50,2691.00,367,353,720.00
02/08/2019,07:38,2690.75,2691.00,2690.75,2691.00,58,332,390.00
02/08/2019,07:39,2691.25,2691.50,2691.00,2691.25,307,16,323.00
02/08/2019,07:40,2691.25,2691.75,2691.25,2691.50,163,262,425.00
02/08/2019,07:41,2691.75,2691.75,2691.25,2691.25,134,234,368.00
02/08/2019,07:42,2691.50,2692.50,2691.25,2692.25,650,308,958.00
02/08/2019,07:43,2692.25,2693.25,2692.25,2692.75,789,523,1312.00
02/08/2019,07:44,2692.75,2692.75,2692.25,2692.25,40,194,234.00
02/08/2019,07:45,2692.25,2692.75,2692.00,2692.00,223,279,502.00
02/08/2019,07:46,2692.00,2692.75,2692.00,2692.50,118,10,128.00
02/08/2019,07:47,2692.75,2693.00,2692.25,2692.75,181,189,370.00
02/08/2019,07:48,2692.50,2693.00,2692.50,2692.75,334,188,522.00
02/08/2019,07:49,2692.75,2693.00,2692.75,2692.75,72,523,595.00
02/08/2019,07:50,2692.75,2693.00,2692.50,2692.50,53,284,337.00
02/08/2019,07:51,2692.25,2692.50,2691.75,2692.00,235,315,550.00
02/08/2019,07:52,2692.00,2692.25,2691.75,2691.75,25,139,164.00
02/08/2019,07:53,2691.75,2691.75,2691.00,2691.50,176,458,634.00
02/08/2019,07:54,2691.25,2691.50,2689.75,2690.00,210,1122,1332.00
02/08/2019,07:55,2690.00,2690.50,2689.75,2689.75,345,342,687.00
02/08/2019,07:56,2689.75,2690.00,2689.75,2689.75,37,409,446.00
02/08/2019,07:57,2690.00,2690.50,2689.75,2690.25,444,616,1060.00
02/08/2019,07:58,2690.25,2690.50,2690.00,2690.50,280,140,420.00
02/08/2019,07:59,2690.25,2690.25,2689.75,2689.75,31,178,209.00
02/08/2019,08:00,2689.75,2690.25,2689.50,2690.25,295,336,631.00
02/08/2019,08:01,2690.25,2690.50,2689.75,2690.50,354,131,485.00
02/08/2019,08:02,2690.50,2690.75,2690.25,2690.75,304,350,654.00
02/08/2019,08:03,2690.50,2690.75,2690.00,2690.00,17,279,296.00
02/08/2019,08:04,2690.25,2690.50,2690.00,2690.25,167,227,394.00
02/08/2019,08:05,2690.50,2691.00,2690.00,2691.00,449,149,598.00
02/08/2019,08:06,2691.00,2691.75,2690.75,2691.50,486,254,740.00
02/08/2019,08:07,2691.75,2692.50,2691.50,2692.25,584,149,733.00
02/08/2019,08:08,2692.50,2692.50,2691.50,2691.75,15,351,366.00
02/08/2019,08:09,2691.50,2691.75,2691.50,2691.50,92,42,134.00
02/08/2019,08:10,2691.50,2691.75,2690.50,2690.50,375,549,924.00
02/08/2019,08:11,2690.50,2691.00,2690.25,2690.50,396,150,546.00
02/08/2019,08:12,2690.50,2690.50,2689.50,2689.50,274,436,710.00
02/08/2019,08:13,2689.50,2689.75,2689.25,2689.75,308,365,673.00
02/08/2019,08:14,2689.50,2690.50,2689.50,2690.25,325,172,497.00
02/08/2019,08:15,2690.25,2690.50,2690.00,2690.50,451,222,673.00
02/08/2019,08:16,2690.25,2690.75,2690.25,2690.75,542,62,604.00
02/08/2019,08:17,2691.00,2691.25,2690.75,2691.25,364,312,676.00
02/08/2019,08:18,2691.00,2691.25,2690.50,2691.00,455,412,867.00
02/08/2019,08:19,2690.75,2690.75,2690.00,2690.25,138,371,509.00
02/08/2019,08:20,2690.50,2690.50,2690.00,2690.00,7,122,129.00
02/08/2019,08:21,2690.00,2690.25,2689.50,2689.75,317,266,583.00
02/08/2019,08:22,2689.75,2690.00,2689.50,2689.75,280,262,542.00
02/08/2019,08:23,2689.75,2690.00,2689.25,2689.50,347,453,800.00
02/08/2019,08:24,2689.50,2689.75,2689.25,2689.50,140,362,502.00
02/08/2019,08:25,2689.75,2690.00,2689.50,2689.75,147,205,352.00
02/08/2019,08:26,2689.50,2690.00,2689.25,2689.25,657,337,994.00
02/08/2019,08:27,2689.50,2690.50,2689.25,2690.25,482,408,890.00
02/08/2019,08:28,2690.50,2690.50,2690.00,2690.00,74,243,317.00
02/08/2019,08:29,2689.75,2690.00,2689.25,2689.50,293,297,590.00
02/08/2019,08:30,2689.25,2690.00,2688.75,2690.00,651,523,1174.00
02/08/2019,08:31,2690.00,2692.50,2689.75,2692.00,5818,6326,12144.00
02/08/2019,08:32,2692.00,2694.00,2691.75,2693.00,4339,3431,7770.00
02/08/2019,08:33,2692.75,2694.00,2692.25,2693.25,2761,2945,5706.00
02/08/2019,08:34,2693.50,2694.25,2693.25,2693.50,2576,3339,5915.00
02/08/2019,08:35,2693.50,2695.00,2693.25,2694.00,3615,3357,6972.00
02/08/2019,08:36,2694.25,2695.50,2693.75,2695.50,4441,3137,7578.00
02/08/2019,08:37,2695.75,2696.75,2695.25,2696.25,3927,3436,7363.00
02/08/2019,08:38,2696.00,2697.00,2695.50,2695.75,2769,3907,6676.00
02/08/2019,08:39,2695.75,2696.00,2695.25,2695.50,2875,2275,5150.00
02/08/2019,08:40,2695.50,2696.00,2694.75,2695.00,2723,2894,5617.00
02/08/2019,08:41,2695.25,2697.00,2695.25,2696.50,3070,3277,6347.00
02/08/2019,08:42,2696.25,2696.50,2695.00,2695.25,1754,2953,4707.00
02/08/2019,08:43,2695.25,2695.50,2694.50,2695.00,2334,1523,3857.00
02/08/2019,08:44,2695.00,2695.25,2694.25,2694.50,1919,2300,4219.00
02/08/2019,08:45,2694.75,2695.50,2694.00,2694.00,1806,2139,3945.00
02/08/2019,08:46,2694.00,2694.75,2691.25,2692.00,3966,4359,8325.00
02/08/2019,08:47,2691.75,2692.00,2688.50,2690.25,5290,8132,13422.00
02/08/2019,08:48,2690.00,2692.50,2690.00,2692.00,3887,3150,7037.00
02/08/2019,08:49,2692.00,2692.50,2691.25,2692.25,2914,2201,5115.00
02/08/2019,08:50,2692.25,2693.50,2692.25,2693.00,2741,3067,5808.00
02/08/2019,08:51,2693.00,2693.25,2691.25,2692.25,2897,3939,6836.00
02/08/2019,08:52,2692.25,2693.50,2692.00,2692.00,2124,1496,3620.00
02/08/2019,08:53,2692.00,2692.50,2691.00,2691.75,2213,2371,4584.00
02/08/2019,08:54,2691.75,2692.25,2690.75,2692.00,1737,1978,3715.00
02/08/2019,08:55,2692.00,2692.50,2689.50,2690.00,2223,2521,4744.00
02/08/2019,08:56,2690.00,2691.50,2689.75,2691.25,2856,2217,5073.00
02/08/2019,08:57,2691.25,2691.25,2689.25,2689.50,1517,3001,4518.00
02/08/2019,08:58,2689.50,2690.00,2687.50,2688.25,3310,4292,7602.00
02/08/2019,08:59,2688.00,2690.75,2687.50,2689.50,3559,3231,6790.00
02/08/2019,09:00,2689.50,2689.75,2688.25,2688.75,1636,1794,3430.00
02/08/2019,09:01,2688.75,2688.75,2686.25,2687.25,5358,4827,10185.00
02/08/2019,09:02,2687.50,2688.75,2686.75,2688.00,2675,2375,5050.00
02/08/2019,09:03,2688.00,2689.50,2687.50,2687.50,2168,2450,4618.00
02/08/2019,09:04,2687.50,2688.75,2686.75,2688.25,2064,2389,4453.00
02/08/2019,09:05,2688.25,2689.75,2686.75,2687.00,3073,3799,6872.00
02/08/2019,09:06,2687.00,2689.25,2686.50,2689.00,2420,2037,4457.00
02/08/2019,09:07,2689.25,2691.00,2688.25,2690.75,2412,1895,4307.00
02/08/2019,09:08,2690.50,2691.50,2690.50,2691.25,3186,2461,5647.00
02/08/2019,09:09,2691.25,2692.00,2690.75,2690.75,1816,2538,4354.00
02/08/2019,09:10,2690.50,2690.75,2689.50,2690.00,1749,2049,3798.00
02/08/2019,09:11,2690.00,2691.00,2688.50,2691.00,2892,2294,5186.00
02/08/2019,09:12,2691.00,2691.00,2689.00,2689.75,2107,1907,4014.00
02/08/2019,09:13,2689.75,2690.25,2689.25,2689.50,1551,1427,2978.00
02/08/2019,09:14,2689.75,2689.75,2687.50,2688.00,1823,3458,5281.00
02/08/2019,09:15,2688.25,2688.50,2685.75,2687.00,3343,4558,7901.00
02/08/2019,09:16,2686.75,2687.75,2686.50,2687.75,3598,2978,6576.00
02/08/2019,09:17,2687.75,2688.00,2685.75,2686.25,2087,2438,4525.00
02/08/2019,09:18,2686.25,2687.00,2685.50,2686.25,2645,2631,5276.00
02/08/2019,09:19,2686.50,2686.75,2683.75,2684.50,3381,6052,9433.00
02/08/2019,09:20,2684.50,2685.50,2684.00,2684.50,4357,6115,10472.00
02/08/2019,09:21,2684.25,2685.75,2683.75,2685.50,2467,2166,4633.00
02/08/2019,09:22,2685.50,2686.00,2685.00,2685.25,2377,2264,4641.00
02/08/2019,09:23,2685.25,2685.25,2683.25,2683.75,2618,2518,5136.00
02/08/2019,09:24,2683.75,2686.00,2683.75,2685.75,2913,2266,5179.00
02/08/2019,09:25,2685.75,2686.00,2684.75,2685.50,1334,1390,2724.00
02/08/2019,09:26,2685.50,2686.50,2684.75,2686.25,2937,2735,5672.00
02/08/2019,09:27,2686.50,2687.50,2685.75,2686.75,3061,2827,5888.00
02/08/2019,09:28,2686.75,2687.50,2686.25,2687.25,2356,2297,4653.00
02/08/2019,09:29,2687.25,2689.50,2687.25,2689.00,3375,3747,7122.00
02/08/2019,09:30,2688.75,2689.00,2687.75,2688.00,1475,2054,3529.00
02/08/2019,09:31,2688.00,2688.00,2686.25,2687.75,1975,2421,4396.00
02/08/2019,09:32,2687.50,2691.25,2687.25,2690.50,4695,2775,7470.00
02/08/2019,09:33,2690.75,2691.00,2689.25,2689.50,2316,3620,5936.00
02/08/2019,09:34,2689.50,2690.25,2689.00,2689.50,2051,1342,3393.00
02/08/2019,09:35,2689.75,2690.00,2688.75,2689.75,1273,1280,2553.00
02/08/2019,09:36,2689.75,2691.25,2688.50,2690.50,2411,1980,4391.00
02/08/2019,09:37,2690.75,2690.75,2689.00,2689.50,1182,1667,2849.00
02/08/2019,09:38,2689.25,2690.00,2688.75,2689.25,970,914,1884.00
02/08/2019,09:39,2689.25,2691.00,2688.75,2690.25,1528,1262,2790.00
02/08/2019,09:40,2690.25,2691.75,2689.50,2691.25,2380,1386,3766.00
02/08/2019,09:41,2691.00,2693.50,2691.00,2692.50,3748,2336,6084.00
02/08/2019,09:42,2692.50,2694.00,2692.50,2693.00,2266,1848,4114.00
02/08/2019,09:43,2693.00,2693.25,2691.75,2692.00,1258,2131,3389.00
02/08/2019,09:44,2692.00,2692.00,2690.50,2691.25,1796,1671,3467.00
02/08/2019,09:45,2691.00,2691.25,2689.50,2689.75,1125,2092,3217.00
02/08/2019,09:46,2690.00,2690.50,2688.50,2688.50,2010,2523,4533.00
02/08/2019,09:47,2688.50,2689.75,2688.50,2688.50,2146,1940,4086.00
02/08/2019,09:48,2688.50,2688.75,2688.00,2688.25,260,1012,1272.00
02/08/2019,09:49,2688.25,2689.00,2687.25,2687.75,1446,1597,3043.00
02/08/2019,09:50,2688.00,2688.00,2687.00,2687.75,975,1327,2302.00
02/08/2019,09:51,2688.00,2689.00,2687.50,2688.50,2216,1752,3968.00
02/08/2019,09:52,2688.75,2688.75,2687.25,2687.25,1266,1913,3179.00
02/08/2019,09:53,2687.25,2687.50,2685.00,2685.75,2291,3128,5419.00
02/08/2019,09:54,2686.00,2686.50,2685.50,2685.75,1169,909,2078.00
02/08/2019,09:55,2685.75,2686.00,2685.00,2685.00,634,1254,1888.00
02/08/2019,09:56,2685.00,2686.00,2684.50,2685.25,2400,2269,4669.00
02/08/2019,09:57,2685.50,2687.25,2685.25,2687.00,2032,1017,3049.00
02/08/2019,09:58,2687.00,2688.00,2686.75,2686.75,1024,1367,2391.00
02/08/2019,09:59,2686.75,2687.00,2685.75,2686.00,579,1181,1760.00
02/08/2019,10:00,2686.00,2686.75,2685.25,2685.75,1538,1062,2600.00
02/08/2019,10:01,2685.75,2686.25,2683.75,2684.25,2231,2526,4757.00
02/08/2019,10:02,2684.25,2685.25,2684.00,2684.25,1183,901,2084.00
02/08/2019,10:03,2684.25,2684.50,2682.00,2683.00,3941,6747,10688.00
02/08/2019,10:04,2683.00,2683.50,2682.00,2682.25,1643,2705,4348.00
02/08/2019,10:05,2682.50,2683.00,2682.00,2682.50,1975,1962,3937.00
02/08/2019,10:06,2682.50,2683.75,2681.75,2683.00,2556,2568,5124.00
02/08/2019,10:07,2682.75,2683.25,2681.75,2682.25,2492,1587,4079.00
02/08/2019,10:08,2682.25,2684.00,2682.00,2683.25,2213,1447,3660.00
02/08/2019,10:09,2683.25,2684.00,2683.00,2684.00,1966,1410,3376.00
02/08/2019,10:10,2684.00,2684.25,2683.50,2684.00,1042,1680,2722.00
02/08/2019,10:11,2684.00,2684.25,2683.75,2684.00,1435,295,1730.00
02/08/2019,10:12,2683.75,2683.75,2683.00,2683.00,996,908,1904.00
02/08/2019,10:13,2683.00,2683.75,2682.25,2683.25,1681,877,2558.00
02/08/2019,10:14,2683.25,2684.75,2683.25,2684.00,1655,1986,3641.00
02/08/2019,10:15,2684.00,2685.75,2684.00,2685.25,2568,1693,4261.00
02/08/2019,10:16,2685.25,2686.00,2685.00,2686.00,1348,868,2216.00
02/08/2019,10:17,2686.00,2687.75,2686.00,2687.00,4537,4287,8824.00
02/08/2019,10:18,2687.00,2687.00,2685.75,2686.00,1253,2848,4101.00
02/08/2019,10:19,2686.25,2686.25,2684.75,2685.00,798,1919,2717.00
02/08/2019,10:20,2685.00,2685.25,2684.00,2684.50,1182,1728,2910.00
02/08/2019,10:21,2684.50,2684.75,2683.25,2683.75,1598,1325,2923.00
02/08/2019,10:22,2683.50,2685.00,2683.50,2684.50,1636,1180,2816.00
02/08/2019,10:23,2684.50,2686.00,2684.50,2686.00,2071,806,2877.00
02/08/2019,10:24,2686.25,2687.25,2685.75,2687.00,1621,1154,2775.00
02/08/2019,10:25,2686.75,2687.25,2686.25,2687.00,1012,840,1852.00
02/08/2019,10:26,2686.75,2688.00,2686.50,2686.50,1991,1699,3690.00
02/08/2019,10:27,2686.50,2687.00,2686.00,2686.50,997,965,1962.00
02/08/2019,10:28,2686.25,2686.50,2685.75,2686.00,439,1231,1670.00
02/08/2019,10:29,2686.00,2686.50,2685.25,2686.00,2427,1627,4054.00
02/08/2019,10:30,2686.25,2687.50,2685.25,2685.25,2192,2757,4949.00
02/08/2019,10:31,2685.25,2687.00,2685.00,2686.50,2185,1123,3308.00
02/08/2019,10:32,2686.25,2686.25,2684.00,2684.00,1409,3433,4842.00
02/08/2019,10:33,2684.00,2685.50,2683.25,2683.50,1991,2519,4510.00
02/08/2019,10:34,2683.50,2685.00,2683.50,2684.00,1067,1343,2410.00
02/08/2019,10:35,2684.00,2685.00,2683.25,2683.50,774,1132,1906.00
02/08/2019,10:36,2683.50,2684.50,2683.00,2684.25,3212,1760,4972.00
02/08/2019,10:37,2684.00,2684.25,2683.00,2684.25,1599,1806,3405.00
02/08/2019,10:38,2684.25,2684.25,2682.25,2682.50,2097,2600,4697.00
02/08/2019,10:39,2682.75,2683.50,2682.25,2683.00,2335,1446,3781.00
02/08/2019,10:40,2683.25,2684.75,2682.75,2683.75,2770,2102,4872.00
02/08/2019,10:41,2684.00,2685.50,2683.50,2685.25,1659,1692,3351.00
02/08/2019,10:42,2685.25,2685.50,2684.50,2684.50,699,1232,1931.00
02/08/2019,10:43,2684.75,2685.00,2683.75,2684.00,993,1726,2719.00
02/08/2019,10:44,2683.75,2685.75,2683.75,2685.25,2043,1862,3905.00
02/08/2019,10:45,2685.25,2686.25,2684.50,2685.50,2489,1622,4111.00
02/08/2019,10:46,2685.50,2686.50,2684.50,2685.00,1508,2660,4168.00
02/08/2019,10:47,2684.75,2685.00,2682.25,2682.25,1702,3004,4706.00
02/08/2019,10:48,2682.00,2682.75,2680.75,2681.25,1990,2569,4559.00
02/08/2019,10:49,2681.25,2683.25,2680.75,2683.00,3006,1392,4398.00
02/08/2019,10:50,2683.25,2684.25,2682.75,2683.75,1344,1218,2562.00
02/08/2019,10:51,2683.75,2685.00,2683.50,2684.75,1913,824,2737.00
02/08/2019,10:52,2684.75,2684.75,2683.25,2683.25,848,1077,1925.00
02/08/2019,10:53,2683.50,2683.50,2682.25,2682.75,961,876,1837.00
02/08/2019,10:54,2682.75,2685.00,2682.75,2684.75,1563,931,2494.00
02/08/2019,10:55,2684.75,2687.25,2684.50,2687.25,2732,2786,5518.00
02/08/2019,10:56,2687.00,2687.50,2686.25,2687.50,1689,1751,3440.00
02/08/2019,10:57,2687.50,2689.25,2687.00,2688.50,2919,2532,5451.00
02/08/2019,10:58,2688.75,2689.25,2688.00,2688.50,1248,1624,2872.00
02/08/2019,10:59,2688.25,2689.00,2688.00,2688.75,1040,1694,2734.00
02/08/2019,11:00,2688.50,2689.25,2688.25,2688.75,1126,1084,2210.00
02/08/2019,11:01,2688.50,2690.00,2688.50,2689.50,2732,1158,3890.00
02/08/2019,11:02,2689.75,2690.50,2688.75,2688.75,1913,1841,3754.00
02/08/2019,11:03,2688.75,2689.00,2687.75,2687.75,1350,2074,3424.00
02/08/2019,11:04,2687.75,2688.00,2686.75,2686.75,868,1384,2252.00
02/08/2019,11:05,2686.75,2687.50,2686.75,2686.75,914,671,1585.00
02/08/2019,11:06,2687.00,2688.00,2686.75,2687.25,2736,808,3544.00
02/08/2019,11:07,2687.50,2688.25,2687.00,2688.00,1104,806,1910.00
02/08/2019,11:08,2688.25,2688.25,2687.00,2687.25,1133,1318,2451.00
02/08/2019,11:09,2687.50,2687.75,2686.75,2686.75,807,498,1305.00
02/08/2019,11:10,2686.75,2687.00,2685.75,2686.00,1870,2378,4248.00
02/08/2019,11:11,2686.00,2686.25,2685.25,2685.75,1006,1280,2286.00
02/08/2019,11:12,2685.75,2686.00,2685.25,2685.50,798,510,1308.00
02/08/2019,11:13,2685.75,2687.00,2685.50,2686.25,2583,1268,3851.00
02/08/2019,11:14,2686.25,2686.25,2684.75,2685.25,858,1898,2756.00
02/08/2019,11:15,2685.25,2686.00,2684.75,2686.00,1485,1218,2703.00
02/08/2019,11:16,2685.75,2686.00,2685.50,2685.75,583,418,1001.00
02/08/2019,11:17,2685.50,2686.50,2685.25,2685.75,570,1053,1623.00
02/08/2019,11:18,2686.00,2686.25,2685.25,2686.25,505,675,1180.00
02/08/2019,11:19,2686.00,2688.50,2686.00,2687.75,2184,1272,3456.00
02/08/2019,11:20,2687.50,2688.25,2687.50,2687.75,1023,1187,2210.00
02/08/2019,11:21,2687.50,2688.50,2687.50,2688.25,569,377,946.00
02/08/2019,11:22,2688.00,2688.25,2687.50,2687.50,469,1397,1866.00
02/08/2019,11:23,2687.50,2688.50,2687.50,2687.50,841,828,1669.00
02/08/2019,11:24,2687.50,2688.25,2687.00,2688.25,809,685,1494.00
02/08/2019,11:25,2688.25,2689.50,2687.75,2688.00,1163,1518,2681.00
02/08/2019,11:26,2688.25,2689.00,2688.00,2688.75,283,531,814.00
02/08/2019,11:27,2689.00,2689.50,2688.00,2688.25,774,1577,2351.00
02/08/2019,11:28,2688.00,2688.25,2687.50,2688.25,948,854,1802.00
02/08/2019,11:29,2688.25,2689.00,2688.00,2688.00,498,468,966.00
02/08/2019,11:30,2688.00,2688.75,2688.00,2688.75,739,424,1163.00
02/08/2019,11:31,2688.50,2689.75,2688.50,2689.75,973,821,1794.00
02/08/2019,11:32,2689.75,2689.75,2689.00,2689.50,422,583,1005.00
02/08/2019,11:33,2689.50,2690.75,2689.25,2690.25,1424,839,2263.00
02/08/2019,11:34,2690.00,2690.50,2689.00,2689.50,856,1456,2312.00
02/08/2019,11:35,2689.50,2689.75,2688.75,2689.50,415,747,1162.00
02/08/2019,11:36,2689.25,2690.25,2689.25,2689.75,618,757,1375.00
02/08/2019,11:37,2689.75,2690.00,2689.75,2690.00,577,167,744.00
02/08/2019,11:38,2689.75,2690.75,2689.00,2689.00,545,1086,1631.00
02/08/2019,11:39,2689.00,2689.50,2688.50,2688.75,767,619,1386.00
02/08/2019,11:40,2688.75,2690.00,2688.75,2689.75,499,342,841.00
02/08/2019,11:41,2690.00,2691.75,2689.75,2691.25,1453,1187,2640.00
02/08/2019,11:42,2691.25,2691.50,2690.25,2691.25,762,1114,1876.00
02/08/2019,11:43,2691.00,2691.50,2690.75,2691.25,599,515,1114.00
02/08/2019,11:44,2691.25,2691.25,2690.75,2691.00,612,550,1162.00
02/08/2019,11:45,2690.75,2691.00,2690.50,2690.75,659,280,939.00
02/08/2019,11:46,2690.75,2691.75,2690.75,2691.50,1382,803,2185.00
02/08/2019,11:47,2691.25,2692.00,2691.25,2691.50,979,796,1775.00
02/08/2019,11:48,2691.50,2691.75,2691.25,2691.25,602,648,1250.00
02/08/2019,11:49,2691.25,2692.00,2691.00,2691.75,959,907,1866.00
02/08/2019,11:50,2691.75,2692.50,2691.50,2692.25,1881,1028,2909.00
02/08/2019,11:51,2692.25,2692.75,2692.00,2692.50,1087,1359,2446.00
02/08/2019,11:52,2692.25,2692.50,2691.50,2691.75,211,1080,1291.00
02/08/2019,11:53,2691.75,2692.25,2691.50,2692.25,972,367,1339.00
02/08/2019,11:54,2692.00,2692.25,2691.00,2691.25,649,1036,1685.00
02/08/2019,11:55,2691.25,2692.00,2691.25,2691.50,658,674,1332.00
02/08/2019,11:56,2691.25,2692.50,2691.25,2692.25,506,554,1060.00
02/08/2019,11:57,2692.50,2692.50,2691.50,2691.50,474,578,1052.00
02/08/2019,11:58,2691.50,2692.00,2691.50,2691.75,105,1153,1258.00
02/08/2019,11:59,2691.50,2691.75,2690.25,2690.75,1284,1469,2753.00
02/08/2019,12:00,2690.75,2691.25,2690.50,2691.00,944,374,1318.00
02/08/2019,12:01,2691.00,2692.75,2691.00,2692.75,1284,333,1617.00
02/08/2019,12:02,2692.75,2692.75,2691.75,2692.00,428,891,1319.00
02/08/2019,12:03,2691.75,2691.75,2690.75,2691.25,716,711,1427.00
02/08/2019,12:04,2691.25,2691.75,2691.00,2691.00,578,318,896.00
02/08/2019,12:05,2691.00,2692.50,2690.75,2692.00,733,469,1202.00
02/08/2019,12:06,2692.25,2692.50,2691.50,2691.75,694,694,1388.00
02/08/2019,12:07,2691.50,2691.75,2691.00,2691.50,350,415,765.00
02/08/2019,12:08,2691.25,2692.00,2691.25,2692.00,930,571,1501.00
02/08/2019,12:09,2691.75,2692.50,2691.75,2691.75,340,639,979.00
02/08/2019,12:10,2691.75,2692.75,2691.75,2692.50,1020,680,1700.00
02/08/2019,12:11,2692.50,2693.75,2692.25,2693.50,2353,2512,4865.00
02/08/2019,12:12,2693.50,2693.75,2692.75,2693.00,973,1006,1979.00
02/08/2019,12:13,2692.75,2694.25,2692.75,2694.25,1503,380,1883.00
02/08/2019,12:14,2694.25,2694.50,2694.00,2694.50,1040,1189,2229.00
02/08/2019,12:15,2694.25,2695.25,2694.25,2694.50,2212,1709,3921.00
02/08/2019,12:16,2694.50,2695.00,2693.50,2693.50,988,1573,2561.00
02/08/2019,12:17,2693.75,2694.00,2693.25,2693.75,921,884,1805.00
02/08/2019,12:18,2693.50,2693.75,2692.25,2692.50,792,1293,2085.00
02/08/2019,12:19,2692.50,2693.25,2692.25,2692.50,939,791,1730.00
02/08/2019,12:20,2692.50,2692.75,2692.25,2692.75,1005,883,1888.00
02/08/2019,12:21,2692.75,2693.00,2692.25,2693.00,315,922,1237.00
02/08/2019,12:22,2692.75,2692.75,2692.00,2692.00,431,623,1054.00
02/08/2019,12:23,2692.00,2692.75,2692.00,2692.50,515,82,597.00
02/08/2019,12:24,2692.75,2693.00,2692.25,2692.50,313,600,913.00
02/08/2019,12:25,2692.25,2692.75,2691.50,2691.50,744,1550,2294.00
02/08/2019,12:26,2691.50,2692.00,2691.25,2692.00,648,952,1600.00
02/08/2019,12:27,2692.25,2692.75,2692.00,2692.75,1936,1419,3355.00
02/08/2019,12:28,2692.75,2692.75,2691.75,2692.00,1108,971,2079.00
02/08/2019,12:29,2692.25,2693.00,2691.75,2693.00,1352,346,1698.00
02/08/2019,12:30,2692.75,2693.00,2692.25,2692.25,47,491,538.00
02/08/2019,12:31,2692.25,2693.75,2692.00,2693.50,1594,686,2280.00
02/08/2019,12:32,2693.50,2693.75,2692.50,2692.75,307,742,1049.00
02/08/2019,12:33,2692.50,2693.50,2692.50,2693.50,909,804,1713.00
02/08/2019,12:34,2693.50,2693.75,2692.75,2693.00,558,716,1274.00
02/08/2019,12:35,2692.75,2693.00,2692.50,2693.00,900,371,1271.00
02/08/2019,12:36,2692.75,2693.00,2692.75,2693.00,729,1127,1856.00
02/08/2019,12:37,2692.75,2693.00,2692.00,2692.00,278,648,926.00
02/08/2019,12:38,2692.00,2692.00,2691.50,2691.75,758,1307,2065.00
02/08/2019,12:39,2692.00,2692.25,2691.50,2692.00,1061,1011,2072.00
02/08/2019,12:40,2692.00,2692.00,2691.25,2691.75,552,596,1148.00
02/08/2019,12:41,2691.75,2692.75,2691.75,2692.50,654,17,671.00
02/08/2019,12:42,2692.50,2693.50,2692.25,2693.50,697,925,1622.00
02/08/2019,12:43,2693.50,2694.25,2693.25,2693.50,870,713,1583.00
02/08/2019,12:44,2693.25,2693.75,2693.00,2693.50,300,419,719.00
02/08/2019,12:45,2693.25,2694.00,2693.25,2693.50,561,596,1157.00
02/08/2019,12:46,2693.75,2694.50,2693.75,2693.75,348,374,722.00
02/08/2019,12:47,2693.75,2694.25,2693.75,2694.00,304,282,586.00
02/08/2019,12:48,2693.75,2693.75,2693.25,2693.50,680,260,940.00
02/08/2019,12:49,2693.25,2693.50,2693.00,2693.25,412,313,725.00
02/08/2019,12:50,2693.25,2693.50,2693.25,2693.25,327,265,592.00
02/08/2019,12:51,2693.25,2694.25,2693.25,2694.00,1871,986,2857.00
02/08/2019,12:52,2693.75,2693.75,2693.25,2693.50,251,461,712.00
02/08/2019,12:53,2693.25,2693.75,2693.25,2693.50,224,134,358.00
02/08/2019,12:54,2693.25,2693.75,2693.00,2693.25,344,333,677.00
02/08/2019,12:55,2693.25,2693.75,2693.00,2693.50,461,286,747.00
02/08/2019,12:56,2693.25,2693.75,2693.00,2693.00,446,357,803.00
02/08/2019,12:57,2693.00,2694.25,2693.00,2694.25,482,12,494.00
02/08/2019,12:58,2694.25,2696.00,2694.00,2696.00,2839,1008,3847.00
02/08/2019,12:59,2695.75,2696.00,2694.50,2694.75,553,2117,2670.00
02/08/2019,13:00,2694.75,2695.50,2694.75,2695.25,955,1486,2441.00
02/08/2019,13:01,2695.50,2696.50,2695.25,2696.00,1593,2034,3627.00
02/08/2019,13:02,2696.00,2696.00,2694.25,2695.00,905,1979,2884.00
02/08/2019,13:03,2695.25,2695.25,2694.00,2694.25,1164,1217,2381.00
02/08/2019,13:04,2694.50,2694.50,2693.75,2694.25,580,952,1532.00
02/08/2019,13:05,2694.25,2694.50,2693.75,2694.25,695,571,1266.00
02/08/2019,13:06,2694.00,2694.50,2694.00,2694.50,750,474,1224.00
02/08/2019,13:07,2694.50,2695.75,2694.25,2695.75,1564,465,2029.00
02/08/2019,13:08,2695.75,2696.00,2694.75,2695.25,739,976,1715.00
02/08/2019,13:09,2695.50,2696.00,2695.00,2696.00,838,470,1308.00
02/08/2019,13:10,2696.00,2696.75,2695.75,2696.75,1142,804,1946.00
02/08/2019,13:11,2696.75,2697.00,2696.25,2696.50,920,740,1660.00
02/08/2019,13:12,2696.25,2697.25,2696.25,2697.00,1540,377,1917.00
02/08/2019,13:13,2697.00,2697.25,2696.25,2697.00,1602,1151,2753.00
02/08/2019,13:14,2696.75,2697.50,2696.75,2697.50,802,757,1559.00
02/08/2019,13:15,2697.50,2698.50,2697.25,2698.50,2549,1151,3700.00
02/08/2019,13:16,2698.50,2698.50,2697.25,2697.75,831,2348,3179.00
02/08/2019,13:17,2697.50,2698.50,2697.50,2698.50,1233,1054,2287.00
02/08/2019,13:18,2698.50,2698.75,2698.25,2698.75,2168,1332,3500.00
02/08/2019,13:19,2698.50,2699.00,2698.25,2698.50,800,1079,1879.00
02/08/2019,13:20,2698.50,2698.75,2698.00,2698.25,1065,832,1897.00
02/08/2019,13:21,2698.50,2698.75,2698.25,2698.25,811,1367,2178.00
02/08/2019,13:22,2698.25,2698.50,2697.75,2698.50,523,783,1306.00
02/08/2019,13:23,2698.50,2698.50,2698.00,2698.00,277,1002,1279.00
02/08/2019,13:24,2698.00,2698.75,2698.00,2698.75,776,206,982.00
02/08/2019,13:25,2698.50,2699.00,2698.50,2698.75,450,834,1284.00
02/08/2019,13:26,2698.75,2699.00,2698.00,2698.00,410,746,1156.00
02/08/2019,13:27,2698.00,2698.75,2697.75,2698.50,642,638,1280.00
02/08/2019,13:28,2698.25,2698.50,2697.75,2698.25,884,619,1503.00
02/08/2019,13:29,2698.25,2698.75,2698.25,2698.50,288,268,556.00
02/08/2019,13:30,2698.25,2699.50,2698.25,2699.50,2754,319,3073.00
02/08/2019,13:31,2699.50,2699.50,2698.50,2699.25,1218,1400,2618.00
02/08/2019,13:32,2699.25,2699.50,2698.75,2699.25,890,822,1712.00
02/08/2019,13:33,2699.00,2700.00,2699.00,2699.50,2057,1380,3437.00
02/08/2019,13:34,2699.50,2700.25,2699.25,2699.75,2768,1148,3916.00
02/08/2019,13:35,2699.75,2700.75,2699.75,2700.50,692,592,1284.00
02/08/2019,13:36,2700.25,2700.75,2700.00,2700.00,738,1009,1747.00
02/08/2019,13:37,2700.00,2700.25,2699.00,2699.25,690,2184,2874.00
02/08/2019,13:38,2699.25,2699.75,2698.75,2699.75,1258,885,2143.00
02/08/2019,13:39,2699.75,2700.00,2698.50,2699.00,497,1032,1529.00
02/08/2019,13:40,2699.00,2699.50,2698.75,2699.25,834,146,980.00
02/08/2019,13:41,2699.50,2699.50,2698.75,2699.00,705,480,1185.00
02/08/2019,13:42,2698.75,2699.75,2698.75,2699.50,697,654,1351.00
02/08/2019,13:43,2699.25,2699.75,2698.75,2699.75,611,1161,1772.00
02/08/2019,13:44,2699.75,2700.25,2699.75,2699.75,490,693,1183.00
02/08/2019,13:45,2700.00,2700.25,2699.00,2699.50,702,1037,1739.00
02/08/2019,13:46,2699.50,2700.25,2699.50,2700.00,629,638,1267.00
02/08/2019,13:47,2700.00,2700.25,2699.50,2700.00,365,485,850.00
02/08/2019,13:48,2700.00,2700.25,2699.00,2700.25,1006,608,1614.00
02/08/2019,13:49,2700.25,2701.50,2700.00,2700.75,2248,1756,4004.00
02/08/2019,13:50,2700.75,2701.00,2699.75,2699.75,194,2199,2393.00
02/08/2019,13:51,2699.75,2700.50,2699.75,2700.00,750,689,1439.00
02/08/2019,13:52,2700.00,2700.25,2699.25,2699.75,704,540,1244.00
02/08/2019,13:53,2700.00,2700.50,2699.00,2699.25,1345,1266,2611.00
02/08/2019,13:54,2699.25,2699.75,2699.00,2699.50,947,600,1547.00
02/08/2019,13:55,2699.25,2699.50,2698.50,2698.75,522,1083,1605.00
02/08/2019,13:56,2698.75,2699.25,2698.50,2698.75,943,754,1697.00
02/08/2019,13:57,2699.00,2699.25,2698.75,2698.75,498,479,977.00
02/08/2019,13:58,2699.00,2699.25,2698.50,2699.25,822,237,1059.00
02/08/2019,13:59,2699.25,2699.50,2699.00,2699.00,508,638,1146.00
02/08/2019,14:00,2699.00,2699.25,2698.25,2698.25,687,1001,1688.00
02/08/2019,14:01,2698.50,2698.75,2697.75,2698.50,1256,1529,2785.00
02/08/2019,14:02,2698.50,2698.75,2698.00,2698.00,281,761,1042.00
02/08/2019,14:03,2698.00,2698.25,2697.50,2698.00,625,467,1092.00
02/08/2019,14:04,2697.75,2698.00,2697.00,2697.25,1797,2382,4179.00
02/08/2019,14:05,2697.25,2697.75,2696.50,2696.75,1145,2045,3190.00
02/08/2019,14:06,2697.00,2697.75,2696.75,2697.50,2113,535,2648.00
02/08/2019,14:07,2697.25,2698.00,2697.25,2697.75,1215,728,1943.00
02/08/2019,14:08,2697.50,2698.00,2697.25,2697.50,629,298,927.00
02/08/2019,14:09,2697.50,2698.50,2697.50,2698.25,1394,126,1520.00
02/08/2019,14:10,2698.25,2698.25,2697.25,2697.50,339,978,1317.00
02/08/2019,14:11,2697.50,2698.00,2697.25,2697.75,1199,542,1741.00
02/08/2019,14:12,2697.50,2698.00,2697.50,2697.75,321,849,1170.00
02/08/2019,14:13,2697.75,2700.00,2697.75,2699.50,1709,1331,3040.00
02/08/2019,14:14,2699.50,2699.75,2699.00,2699.75,676,732,1408.00
02/08/2019,14:15,2699.50,2701.00,2699.50,2701.00,2018,546,2564.00
02/08/2019,14:16,2701.00,2701.00,2699.75,2700.00,1013,1437,2450.00
02/08/2019,14:17,2700.00,2700.25,2699.75,2700.00,270,470,740.00
02/08/2019,14:18,2700.00,2700.25,2699.50,2700.00,194,733,927.00
02/08/2019,14:19,2700.00,2700.75,2699.50,2700.50,582,451,1033.00
02/08/2019,14:20,2700.25,2700.75,2699.50,2700.75,616,1069,1685.00
02/08/2019,14:21,2700.50,2700.75,2699.75,2700.25,762,630,1392.00
02/08/2019,14:22,2700.25,2700.25,2699.50,2700.00,496,464,960.00
02/08/2019,14:23,2700.00,2701.50,2700.00,2701.25,1499,784,2283.00
02/08/2019,14:24,2701.25,2702.25,2701.00,2701.25,1349,1838,3187.00
02/08/2019,14:25,2701.25,2701.25,2700.00,2700.25,554,821,1375.00
02/08/2019,14:26,2700.50,2700.50,2699.25,2699.75,1030,1585,2615.00
02/08/2019,14:27,2699.75,2700.00,2699.50,2699.75,294,914,1208.00
02/08/2019,14:28,2699.50,2700.00,2699.00,2699.75,387,945,1332.00
02/08/2019,14:29,2699.75,2700.50,2699.50,2700.25,518,451,969.00
02/08/2019,14:30,2700.50,2700.75,2700.00,2700.25,774,1200,1974.00
02/08/2019,14:31,2700.50,2701.00,2699.50,2699.75,1240,2560,3800.00
02/08/2019,14:32,2699.75,2700.25,2699.00,2699.00,930,1526,2456.00
02/08/2019,14:33,2699.25,2699.50,2698.75,2699.00,811,946,1757.00
02/08/2019,14:34,2699.00,2699.75,2698.75,2699.50,1057,570,1627.00
02/08/2019,14:35,2699.50,2700.25,2699.25,2700.00,1093,527,1620.00
02/08/2019,14:36,2700.00,2700.00,2698.75,2698.75,306,967,1273.00
02/08/2019,14:37,2698.75,2699.00,2698.25,2699.00,2159,1195,3354.00
02/08/2019,14:38,2699.00,2699.50,2698.75,2699.00,1014,851,1865.00
02/08/2019,14:39,2699.25,2700.25,2699.25,2700.00,1358,410,1768.00
02/08/2019,14:40,2700.25,2700.50,2699.75,2700.25,704,477,1181.00
02/08/2019,14:41,2700.25,2700.50,2699.50,2699.75,454,780,1234.00
02/08/2019,14:42,2699.75,2699.75,2699.00,2699.25,577,824,1401.00
02/08/2019,14:43,2699.25,2699.75,2699.00,2699.50,1064,820,1884.00
02/08/2019,14:44,2699.25,2699.50,2698.25,2698.50,1079,1873,2952.00
02/08/2019,14:45,2698.25,2698.50,2697.50,2698.25,1418,1663,3081.00
02/08/2019,14:46,2698.25,2699.50,2698.00,2699.00,2889,2706,5595.00
02/08/2019,14:47,2699.25,2700.00,2699.00,2699.25,901,774,1675.00
02/08/2019,14:48,2699.25,2699.50,2699.00,2699.25,730,784,1514.00
02/08/2019,14:49,2699.50,2699.75,2699.00,2699.25,622,1362,1984.00
02/08/2019,14:50,2699.25,2699.25,2698.25,2698.50,147,1595,1742.00
02/08/2019,14:51,2698.50,2699.25,2698.50,2698.75,827,763,1590.00
02/08/2019,14:52,2698.75,2699.25,2698.50,2699.00,490,741,1231.00
02/08/2019,14:53,2699.00,2699.00,2698.50,2699.00,354,1183,1537.00
02/08/2019,14:54,2699.00,2699.50,2698.50,2699.50,1256,969,2225.00
02/08/2019,14:55,2699.25,2700.00,2699.00,2699.75,2793,2262,5055.00
02/08/2019,14:56,2699.75,2701.00,2698.75,2700.75,5118,3050,8168.00
02/08/2019,14:57,2700.75,2702.00,2700.25,2702.00,4109,3510,7619.00
02/08/2019,14:58,2702.00,2703.50,2701.75,2702.50,8751,4805,13556.00
02/08/2019,14:59,2702.75,2703.50,2702.25,2703.25,5897,3924,9821.00
02/08/2019,15:00,2703.25,2707.75,2703.00,2707.50,29680,16736,46416.00
02/08/2019,15:01,2707.50,2708.75,2706.00,2706.75,13563,16003,29566.00
02/08/2019,15:02,2706.75,2707.25,2706.25,2706.50,2795,2460,5255.00
02/08/2019,15:03,2706.75,2706.75,2704.75,2706.00,2981,4311,7292.00
02/08/2019,15:04,2706.25,2707.00,2706.00,2706.50,1806,2075,3881.00
02/08/2019,15:05,2706.50,2706.75,2706.25,2706.75,1545,837,2382.00
02/08/2019,15:06,2706.75,2706.75,2705.75,2705.75,387,1277,1664.00
02/08/2019,15:07,2706.00,2706.25,2705.75,2706.00,1074,241,1315.00
02/08/2019,15:08,2706.00,2707.00,2706.00,2706.50,1523,1158,2681.00
02/08/2019,15:09,2706.75,2707.75,2706.50,2707.25,1843,1072,2915.00
02/08/2019,15:10,2707.00,2707.50,2706.75,2707.25,769,1022,1791.00
02/08/2019,15:11,2707.50,2707.50,2706.50,2706.50,366,1363,1729.00
02/08/2019,15:12,2706.75,2707.00,2706.50,2706.75,590,315,905.00
02/08/2019,15:13,2706.75,2707.00,2706.75,2707.00,208,384,592.00
02/08/2019,15:14,2707.00,2707.00,2706.50,2706.50,968,784,1752.00
02/08/2019,15:15,2706.75,2707.00,2705.75,2706.00,2859,3058,5917.00
02/08/2019,15:31,2706.00,2707.75,2705.75,2707.75,1108,613,1721.00
02/08/2019,15:32,2707.75,2708.00,2707.50,2708.00,228,201,429.00
02/08/2019,15:33,2708.00,2708.00,2707.50,2707.50,35,129,164.00
02/08/2019,15:34,2707.50,2708.00,2707.25,2708.00,198,127,325.00
02/08/2019,15:35,2708.25,2708.25,2707.50,2707.75,253,265,518.00
02/08/2019,15:36,2707.75,2708.25,2707.50,2708.25,279,62,341.00
02/08/2019,15:37,2708.25,2708.75,2708.25,2708.50,183,122,305.00
02/08/2019,15:38,2708.50,2708.50,2708.25,2708.50,101,59,160.00
02/08/2019,15:39,2708.50,2708.50,2708.00,2708.25,227,287,514.00
02/08/2019,15:40,2708.50,2708.50,2708.00,2708.50,217,57,274.00
02/08/2019,15:41,2708.50,2708.50,2708.25,2708.50,229,42,271.00
02/08/2019,15:42,2708.50,2708.50,2708.25,2708.50,61,63,124.00
02/08/2019,15:43,2708.50,2708.50,2708.25,2708.50,90,44,134.00
02/08/2019,15:44,2708.50,2708.50,2708.25,2708.25,25,103,128.00
02/08/2019,15:45,2708.50,2708.50,2708.25,2708.50,188,66,254.00
02/08/2019,15:46,2708.50,2708.75,2708.25,2708.75,125,106,231.00
02/08/2019,15:47,2708.75,2708.75,2708.50,2708.50,221,150,371.00
02/08/2019,15:48,2708.50,2708.50,2708.25,2708.25,44,113,157.00
02/08/2019,15:49,2708.25,2708.50,2708.25,2708.50,70,48,118.00
02/08/2019,15:50,2708.50,2708.50,2708.25,2708.25,145,48,193.00
02/08/2019,15:51,2708.25,2708.50,2708.25,2708.50,83,68,151.00
02/08/2019,15:52,2708.25,2708.50,2708.25,2708.50,89,94,183.00
02/08/2019,15:53,2708.25,2708.75,2708.25,2708.75,162,49,211.00
02/08/2019,15:54,2708.50,2709.00,2708.50,2708.75,223,348,571.00
02/08/2019,15:55,2708.50,2708.75,2708.00,2708.50,360,438,798.00
02/08/2019,15:56,2708.50,2708.75,2707.50,2707.75,29,469,498.00
02/08/2019,15:57,2707.50,2708.50,2707.50,2708.50,249,36,285.00
02/08/2019,15:58,2708.50,2708.50,2708.25,2708.25,60,118,178.00
02/08/2019,15:59,2708.25,2708.50,2708.00,2708.25,53,209,262.00
02/08/2019,16:00,2708.00,2708.50,2707.75,2708.00,267,441,708.00
02/10/2019,17:01,2710.75,2712.75,2709.00,2709.75,2276,1310,3586.00
02/10/2019,17:02,2709.75,2710.75,2709.25,2710.00,563,529,1092.00
02/10/2019,17:03,2710.25,2710.50,2709.00,2709.00,167,294,461.00
02/10/2019,17:04,2709.25,2709.25,2708.00,2709.00,229,249,478.00
02/10/2019,17:05,2709.25,2709.25,2708.75,2709.00,51,69,120.00
02/10/2019,17:06,2709.25,2709.75,2708.75,2709.50,323,246,569.00
02/10/2019,17:07,2709.50,2709.50,2709.25,2709.25,24,401,425.00
02/10/2019,17:08,2709.25,2709.50,2709.25,2709.50,60,6,66.00
02/10/2019,17:09,2709.50,2709.75,2709.25,2709.50,121,11,132.00
02/10/2019,17:10,2709.75,2709.75,2709.50,2709.75,25,11,36.00
02/10/2019,17:11,2709.75,2709.75,2709.25,2709.50,23,72,95.00
02/10/2019,17:12,2709.50,2709.50,2709.25,2709.50,109,122,231.00
02/10/2019,17:13,2709.50,2709.75,2709.25,2709.50,66,146,212.00
02/10/2019,17:14,2709.25,2709.50,2709.25,2709.50,23,18,41.00
02/10/2019,17:15,2709.25,2710.25,2709.25,2710.00,283,59,342.00
02/10/2019,17:16,2710.00,2710.25,2709.25,2709.25,69,105,174.00
02/10/2019,17:17,2709.50,2709.50,2709.25,2709.25,101,236,337.00
02/10/2019,17:18,2709.50,2709.50,2709.25,2709.25,95,37,132.00
02/10/2019,17:19,2709.50,2709.50,2709.25,2709.25,6,148,154.00
02/10/2019,17:20,2709.25,2709.50,2709.25,2709.25,130,593,723.00
02/10/2019,17:21,2709.25,2709.50,2709.25,2709.50,2,167,169.00
02/10/2019,17:22,2709.50,2709.50,2709.25,2709.25,9,12,21.00
02/10/2019,17:23,2709.25,2709.50,2709.25,2709.25,6,159,165.00
02/10/2019,17:24,2709.50,2709.50,2709.25,2709.50,220,19,239.00
02/10/2019,17:25,2709.50,2709.50,2709.25,2709.25,4,3,7.00
02/10/2019,17:26,2709.25,2709.50,2709.25,2709.50,57,230,287.00
02/10/2019,17:27,2709.50,2709.50,2709.25,2709.25,12,213,225.00
02/10/2019,17:28,2709.25,2709.50,2709.25,2709.25,1,7,8.00
02/10/2019,17:29,2709.50,2709.50,2709.25,2709.25,79,3,82.00
02/10/2019,17:30,2709.50,2709.50,2709.25,2709.25,19,9,28.00
02/10/2019,17:31,2709.50,2709.75,2709.25,2709.25,96,34,130.00
02/10/2019,17:32,2709.25,2709.75,2709.25,2709.50,54,16,70.00
02/10/2019,17:33,2709.25,2709.50,2709.25,2709.25,23,98,121.00
02/10/2019,17:34,2709.25,2709.50,2709.25,2709.25,9,162,171.00
02/10/2019,17:35,2709.25,2709.50,2709.25,2709.25,15,36,51.00
02/10/2019,17:36,2709.25,2709.50,2709.25,2709.25,9,30,39.00
02/10/2019,17:37,2709.25,2709.50,2709.25,2709.25,30,16,46.00
02/10/2019,17:38,2709.25,2709.50,2709.25,2709.25,11,28,39.00
02/10/2019,17:39,2709.25,2709.50,2709.25,2709.25,2,110,112.00
02/10/2019,17:40,2709.25,2709.50,2709.25,2709.25,3,200,203.00
02/10/2019,17:41,2709.25,2709.50,2709.25,2709.25,23,27,50.00
02/10/2019,17:42,2709.25,2709.50,2709.25,2709.25,4,206,210.00
02/10/2019,17:43,2709.25,2709.50,2709.25,2709.25,3,73,76.00
02/10/2019,17:44,2709.25,2709.50,2709.25,2709.25,4,61,65.00
02/10/2019,17:45,2709.25,2709.25,2708.25,2708.75,80,169,249.00
02/10/2019,17:46,2708.50,2708.75,2708.50,2708.50,4,16,20.00
02/10/2019,17:47,2708.50,2708.50,2707.75,2707.75,20,201,221.00
02/10/2019,17:48,2707.75,2708.50,2707.75,2708.00,140,77,217.00
02/10/2019,17:49,2707.75,2708.00,2707.25,2708.00,59,87,146.00
02/10/2019,17:50,2707.75,2708.00,2707.75,2707.75,1,57,58.00
02/10/2019,17:51,2707.75,2707.75,2707.50,2707.75,7,42,49.00
02/10/2019,17:52,2707.50,2707.75,2707.50,2707.50,3,8,11.00
02/10/2019,17:53,2707.50,2707.75,2707.50,2707.75,4,6,10.00
02/10/2019,17:54,2707.50,2707.75,2707.50,2707.75,94,1,95.00
02/10/2019,17:55,2707.50,2707.75,2707.25,2707.50,69,41,110.00
02/10/2019,17:56,2707.50,2707.75,2706.75,2707.00,38,125,163.00
02/10/2019,17:57,2706.75,2707.00,2706.50,2706.50,19,57,76.00
02/10/2019,17:58,2706.50,2706.75,2706.25,2706.25,14,58,72.00
02/10/2019,17:59,2706.25,2706.50,2706.25,2706.50,31,15,46.00
02/10/2019,18:00,2706.50,2706.50,2706.25,2706.25,34,11,45.00
02/10/2019,18:01,2706.50,2707.25,2706.25,2706.75,204,50,254.00
02/10/2019,18:02,2707.00,2707.00,2705.75,2705.75,38,176,214.00
02/10/2019,18:03,2705.75,2706.50,2705.75,2706.00,94,45,139.00
02/10/2019,18:04,2706.00,2706.25,2705.75,2706.00,20,80,100.00
02/10/2019,18:05,2705.75,2706.00,2705.75,2706.00,23,6,29.00
02/10/2019,18:06,2705.75,2706.50,2705.75,2706.25,77,23,100.00
02/10/2019,18:07,2706.50,2706.50,2706.00,2706.25,21,59,80.00
02/10/2019,18:08,2706.25,2706.75,2706.25,2706.50,46,20,66.00
02/10/2019,18:09,2706.50,2707.25,2706.50,2707.25,95,35,130.00
02/10/2019,18:10,2707.25,2707.25,2706.75,2706.75,6,61,67.00
02/10/2019,18:11,2706.75,2707.00,2705.75,2706.00,32,169,201.00
02/10/2019,18:12,2705.75,2706.25,2705.50,2705.75,193,158,351.00
02/10/2019,18:13,2705.50,2705.75,2705.50,2705.75,17,44,61.00
02/10/2019,18:14,2705.75,2706.00,2705.25,2705.25,63,111,174.00
02/10/2019,18:15,2705.50,2705.50,2705.00,2705.00,14,69,83.00
02/10/2019,18:16,2705.00,2705.25,2705.00,2705.00,107,90,197.00
02/10/2019,18:17,2705.00,2705.00,2704.75,2704.75,15,157,172.00
02/10/2019,18:18,2704.75,2704.75,2704.25,2704.50,8,207,215.00
02/10/2019,18:19,2704.25,2704.50,2704.00,2704.50,44,57,101.00
02/10/2019,18:20,2704.50,2704.50,2704.00,2704.50,46,26,72.00
02/10/2019,18:21,2704.25,2705.00,2704.25,2704.50,294,48,342.00
02/10/2019,18:22,2704.50,2704.50,2704.25,2704.25,2,48,50.00
02/10/2019,18:23,2704.25,2704.75,2704.25,2704.50,73,11,84.00
02/10/2019,18:24,2704.75,2705.00,2704.75,2705.00,107,2,109.00
02/10/2019,18:25,2705.00,2705.00,2704.75,2704.75,52,97,149.00
02/10/2019,18:26,2704.75,2704.75,2704.50,2704.75,145,81,226.00
02/10/2019,18:27,2704.50,2705.00,2704.50,2704.75,19,44,63.00
02/10/2019,18:28,2705.00,2705.00,2704.50,2704.50,10,24,34.00
02/10/2019,18:29,2704.50,2704.50,2704.50,2704.50,0,26,26.00
02/10/2019,18:30,2704.50,2704.75,2704.50,2704.50,2,30,32.00
02/10/2019,18:31,2704.50,2704.50,2704.50,2704.50,0,3,3.00
02/10/2019,18:32,2704.50,2704.75,2704.50,2704.75,18,1,19.00
02/10/2019,18:33,2704.75,2705.50,2704.75,2705.50,89,4,93.00
02/10/2019,18:34,2705.50,2705.75,2705.50,2705.50,98,48,146.00
02/10/2019,18:35,2705.50,2705.50,2705.25,2705.50,27,17,44.00
02/10/2019,18:36,2705.50,2705.75,2705.50,2705.75,58,11,69.00
02/10/2019,18:37,2705.50,2706.00,2705.50,2705.50,17,46,63.00
02/10/2019,18:38,2705.50,2705.75,2705.50,2705.75,16,3,19.00
02/10/2019,18:39,2705.50,2706.00,2705.25,2705.75,107,41,148.00
02/10/2019,18:40,2705.75,2705.75,2705.50,2705.75,46,33,79.00
02/10/2019,18:41,2705.50,2705.50,2705.25,2705.25,0,34,34.00
02/10/2019,18:42,2705.25,2705.25,2705.00,2705.25,26,61,87.00
02/10/2019,18:43,2705.50,2705.50,2705.25,2705.50,27,3,30.00
02/10/2019,18:44,2705.50,2705.50,2705.25,2705.25,2,6,8.00
02/10/2019,18:45,2705.50,2705.50,2704.50,2704.75,13,123,136.00
02/10/2019,18:46,2704.75,2704.75,2704.25,2704.50,28,19,47.00
02/10/2019,18:47,2704.50,2705.00,2704.50,2705.00,105,0,105.00
02/10/2019,18:48,2705.00,2705.50,2704.75,2705.50,127,1,128.00
02/10/2019,18:49,2705.25,2705.50,2705.25,2705.25,1,57,58.00
02/10/2019,18:50,2705.25,2705.50,2705.00,2705.00,7,38,45.00
02/10/2019,18:51,2705.00,2705.00,2703.50,2703.75,57,405,462.00
02/10/2019,18:52,2704.00,2704.25,2704.00,2704.00,35,64,99.00
02/10/2019,18:53,2704.25,2704.50,2704.25,2704.50,105,0,105.00
02/10/2019,18:54,2704.50,2704.50,2704.00,2704.00,5,74,79.00
02/10/2019,18:55,2704.00,2704.25,2703.75,2704.00,96,107,203.00
02/10/2019,18:56,2704.00,2704.00,2703.25,2703.50,75,149,224.00
02/10/2019,18:57,2703.50,2703.75,2703.00,2703.75,82,105,187.00
02/10/2019,18:58,2703.50,2703.75,2703.00,2703.25,50,58,108.00
02/10/2019,18:59,2703.00,2703.25,2703.00,2703.25,63,14,77.00
02/10/2019,19:00,2703.50,2704.00,2703.25,2703.75,180,67,247.00
02/10/2019,19:01,2703.75,2703.75,2703.50,2703.50,9,141,150.00
02/10/2019,19:02,2703.50,2703.50,2702.75,2703.25,116,248,364.00
02/10/2019,19:03,2703.25,2703.50,2703.00,2703.25,97,51,148.00
02/10/2019,19:04,2703.50,2703.75,2703.25,2703.50,34,25,59.00
02/10/2019,19:05,2703.50,2703.50,2703.50,2703.50,0,55,55.00
02/10/2019,19:06,2703.75,2703.75,2703.50,2703.75,105,3,108.00
02/10/2019,19:07,2703.75,2704.50,2703.75,2704.25,182,3,185.00
02/10/2019,19:08,2704.50,2704.75,2704.00,2704.00,141,136,277.00
02/10/2019,19:09,2704.00,2704.00,2703.50,2704.00,83,110,193.00
02/10/2019,19:10,2703.75,2704.00,2703.50,2703.75,11,17,28.00
02/10/2019,19:11,2703.50,2704.25,2703.50,2703.75,50,40,90.00
02/10/2019,19:12,2704.00,2704.25,2703.75,2704.00,33,56,89.00
02/10/2019,19:13,2704.25,2704.25,2703.75,2704.00,37,54,91.00
02/10/2019,19:14,2704.00,2704.00,2703.25,2703.75,56,96,152.00
02/10/2019,19:15,2703.75,2704.00,2703.50,2703.75,39,53,92.00
02/10/2019,19:16,2703.75,2703.75,2702.50,2702.75,53,131,184.00
02/10/2019,19:17,2702.75,2703.25,2702.75,2703.25,96,86,182.00
02/10/2019,19:18,2703.00,2703.00,2702.25,2702.75,105,260,365.00
02/10/2019,19:19,2702.50,2702.50,2702.25,2702.25,12,45,57.00
02/10/2019,19:20,2702.25,2702.75,2702.25,2702.75,137,74,211.00
02/10/2019,19:21,2702.75,2703.00,2702.50,2703.00,69,15,84.00
02/10/2019,19:22,2703.00,2703.00,2702.25,2702.25,11,167,178.00
02/10/2019,19:23,2702.25,2702.75,2702.25,2702.75,33,32,65.00
02/10/2019,19:24,2702.75,2702.75,2702.25,2702.50,63,32,95.00
02/10/2019,19:25,2702.50,2702.75,2702.50,2702.75,29,1,30.00
02/10/2019,19:26,2702.75,2702.75,2702.50,2702.50,130,81,211.00
02/10/2019,19:27,2702.50,2702.50,2702.25,2702.25,1,31,32.00
02/10/2019,19:28,2702.25,2702.25,2701.25,2701.75,224,317,541.00
02/10/2019,19:29,2701.75,2702.00,2701.50,2701.50,84,45,129.00
02/10/2019,19:30,2701.75,2702.50,2701.75,2702.00,119,84,203.00
02/10/2019,19:31,2702.00,2702.75,2702.00,2702.25,89,69,158.00
02/10/2019,19:32,2702.25,2702.75,2701.50,2701.50,30,170,200.00
02/10/2019,19:33,2701.75,2702.00,2701.50,2702.00,83,81,164.00
02/10/2019,19:34,2702.25,2702.25,2701.75,2701.75,89,80,169.00
02/10/2019,19:35,2701.75,2701.75,2701.50,2701.50,20,81,101.00
02/10/2019,19:36,2701.25,2701.50,2701.00,2701.50,112,85,197.00
02/10/2019,19:37,2701.50,2702.00,2701.50,2701.75,107,45,152.00
02/10/2019,19:38,2701.75,2702.25,2701.75,2702.25,84,32,116.00
02/10/2019,19:39,2702.25,2702.75,2702.00,2702.75,167,2,169.00
02/10/2019,19:40,2702.75,2702.75,2702.50,2702.50,28,57,85.00
02/10/2019,19:41,2702.50,2702.50,2702.00,2702.00,17,54,71.00
02/10/2019,19:42,2702.00,2702.00,2701.00,2701.50,13,142,155.00
02/10/2019,19:43,2701.50,2701.75,2701.25,2701.75,57,1,58.00
02/10/2019,19:44,2701.75,2701.75,2701.50,2701.75,95,40,135.00
02/10/2019,19:45,2701.75,2701.75,2701.25,2701.25,25,30,55.00
02/10/2019,19:46,2701.25,2701.25,2701.00,2701.25,6,34,40.00
02/10/2019,19:47,2701.25,2701.25,2700.75,2701.00,47,127,174.00
02/10/2019,19:48,2701.00,2701.00,2700.75,2701.00,24,100,124.00
02/10/2019,19:49,2700.75,2701.25,2700.50,2701.00,106,38,144.00
02/10/2019,19:50,2701.00,2701.25,2700.75,2701.25,75,54,129.00
02/10/2019,19:51,2701.00,2701.25,2700.75,2701.00,88,104,192.00
02/10/2019,19:52,2700.75,2701.25,2700.75,2701.00,70,9,79.00
02/10/2019,19:53,2701.00,2701.25,2700.75,2701.25,51,29,80.00
02/10/2019,19:54,2701.00,2701.75,2701.00,2701.50,60,16,76.00
02/10/2019,19:55,2701.50,2701.75,2701.25,2701.75,57,4,61.00
02/10/2019,19:56,2701.75,2702.00,2701.50,2701.50,41,76,117.00
02/10/2019,19:57,2701.50,2702.50,2701.50,2702.00,214,62,276.00
02/10/2019,19:58,2702.00,2702.00,2701.50,2701.50,36,82,118.00
02/10/2019,19:59,2701.75,2702.00,2701.75,2702.00,104,0,104.00
02/10/2019,20:00,2702.00,2702.25,2701.75,2702.00,46,29,75.00
02/10/2019,20:01,2702.25,2702.50,2702.00,2702.25,59,54,113.00
02/10/2019,20:02,2702.25,2702.50,2702.00,2702.25,24,38,62.00
02/10/2019,20:03,2702.25,2702.25,2702.00,2702.25,11,12,23.00
02/10/2019,20:04,2702.25,2702.50,2702.25,2702.50,61,7,68.00
02/10/2019,20:05,2702.50,2702.75,2702.50,2702.75,49,4,53.00
02/10/2019,20:06,2702.75,2702.75,2702.25,2702.50,29,30,59.00
02/10/2019,20:07,2702.75,2702.75,2702.50,2702.50,4,53,57.00
02/10/2019,20:08,2702.50,2702.50,2702.50,2702.50,0,11,11.00
02/10/2019,20:09,2702.25,2702.50,2702.25,2702.25,12,35,47.00
02/10/2019,20:10,2702.25,2702.25,2702.00,2702.25,12,32,44.00
02/10/2019,20:11,2702.50,2702.75,2702.00,2702.50,60,46,106.00
02/10/2019,20:12,2702.75,2702.75,2702.50,2702.75,15,7,22.00
02/10/2019,20:13,2702.75,2703.00,2702.50,2702.75,78,15,93.00
02/10/2019,20:14,2703.00,2703.00,2702.75,2703.00,54,1,55.00
02/10/2019,20:15,2703.00,2703.00,2702.50,2702.50,15,95,110.00
02/10/2019,20:16,2702.50,2702.75,2702.25,2702.25,8,100,108.00
02/10/2019,20:17,2702.25,2702.25,2701.75,2702.00,2,57,59.00
02/10/2019,20:18,2701.75,2702.00,2701.75,2701.75,3,41,44.00
02/10/2019,20:19,2701.75,2702.00,2701.75,2701.75,2,10,12.00
02/10/2019,20:20,2701.75,2702.00,2701.75,2702.00,96,5,101.00
02/10/2019,20:21,2701.75,2702.00,2701.75,2701.75,1,22,23.00
02/10/2019,20:22,2702.00,2702.25,2702.00,2702.00,33,1,34.00
02/10/2019,20:23,2702.25,2702.75,2702.25,2702.75,94,3,97.00
02/10/2019,20:24,2702.50,2703.00,2702.50,2702.75,43,33,76.00
02/10/2019,20:25,2703.00,2703.00,2702.50,2702.75,20,17,37.00
02/10/2019,20:26,2702.75,2703.25,2702.50,2702.50,160,58,218.00
02/10/2019,20:27,2702.50,2702.75,2702.50,2702.75,8,48,56.00
02/10/2019,20:28,2702.75,2702.75,2702.50,2702.50,1,17,18.00
02/10/2019,20:29,2702.50,2702.75,2702.25,2702.50,35,57,92.00
02/10/2019,20:30,2702.50,2702.50,2702.00,2702.25,2,41,43.00
02/10/2019,20:31,2702.00,2702.25,2701.75,2702.25,59,91,150.00
02/10/2019,20:32,2702.25,2702.25,2702.00,2702.25,46,3,49.00
02/10/2019,20:33,2702.50,2702.75,2702.25,2702.25,66,44,110.00
02/10/2019,20:34,2702.50,2702.75,2702.25,2702.75,73,9,82.00
02/10/2019,20:35,2702.50,2702.75,2702.50,2702.75,5,32,37.00
02/10/2019,20:36,2702.50,2704.00,2702.50,2703.75,299,8,307.00
02/10/2019,20:37,2703.75,2704.00,2703.50,2703.75,50,31,81.00
02/10/2019,20:38,2703.75,2704.00,2703.75,2703.75,27,23,50.00
02/10/2019,20:39,2703.75,2704.25,2703.50,2703.50,50,133,183.00
02/10/2019,20:40,2703.50,2704.00,2703.50,2704.00,57,11,68.00
02/10/2019,20:41,2704.00,2704.25,2703.75,2704.00,27,32,59.00
02/10/2019,20:42,2703.75,2704.50,2703.75,2704.50,90,7,97.00
02/10/2019,20:43,2704.25,2704.50,2704.00,2704.25,21,76,97.00
02/10/2019,20:44,2704.50,2705.00,2704.25,2704.75,184,42,226.00
02/10/2019,20:45,2704.50,2704.75,2704.50,2704.50,78,30,108.00
02/10/2019,20:46,2704.50,2705.75,2704.50,2705.25,366,392,758.00
02/10/2019,20:47,2705.25,2705.25,2705.00,2705.25,151,72,223.00
02/10/2019,20:48,2705.25,2705.50,2705.25,2705.50,42,0,42.00
02/10/2019,20:49,2705.25,2705.75,2705.00,2705.50,69,41,110.00
02/10/2019,20:50,2705.75,2706.50,2705.50,2706.50,402,6,408.00
02/10/2019,20:51,2706.25,2706.75,2706.25,2706.50,105,160,265.00
02/10/2019,20:52,2706.50,2706.50,2706.25,2706.25,67,71,138.00
02/10/2019,20:53,2706.25,2706.50,2706.00,2706.25,23,99,122.00
02/10/2019,20:54,2706.25,2706.25,2705.25,2705.50,1,225,226.00
02/10/2019,20:55,2705.50,2706.00,2705.50,2705.50,75,104,179.00
02/10/2019,20:56,2705.50,2705.50,2705.50,2705.50,0,110,110.00
02/10/2019,20:57,2705.75,2705.75,2705.25,2705.50,54,30,84.00
02/10/2019,20:58,2705.25,2705.50,2705.00,2705.25,41,71,112.00
02/10/2019,20:59,2705.25,2705.25,2705.00,2705.25,1,11,12.00
02/10/2019,21:00,2705.25,2705.50,2705.25,2705.50,48,0,48.00
02/10/2019,21:01,2705.75,2705.75,2705.25,2705.50,86,70,156.00
02/10/2019,21:02,2705.50,2705.75,2705.50,2705.75,2,24,26.00
02/10/2019,21:03,2705.75,2705.75,2705.50,2705.75,36,41,77.00
02/10/2019,21:04,2705.75,2705.75,2705.50,2705.50,21,25,46.00
02/10/2019,21:05,2705.50,2705.75,2705.25,2705.25,2,34,36.00
02/10/2019,21:06,2705.50,2705.75,2705.50,2705.75,97,5,102.00
02/10/2019,21:07,2705.75,2706.00,2705.25,2705.75,71,125,196.00
02/10/2019,21:08,2706.00,2706.25,2705.75,2705.75,21,39,60.00
02/10/2019,21:09,2706.00,2706.00,2705.75,2705.75,2,55,57.00
02/10/2019,21:10,2705.75,2705.75,2705.50,2705.75,21,14,35.00
02/10/2019,21:11,2705.50,2706.00,2705.50,2705.75,5,30,35.00
02/10/2019,21:12,2705.75,2705.75,2705.00,2705.25,4,76,80.00
02/10/2019,21:13,2705.00,2705.25,2705.00,2705.25,24,3,27.00
02/10/2019,21:14,2705.25,2705.25,2705.00,2705.25,21,60,81.00
02/10/2019,21:15,2705.00,2705.50,2705.00,2705.50,54,12,66.00
02/10/2019,21:16,2705.25,2705.50,2705.00,2705.00,26,95,121.00
02/10/2019,21:17,2705.25,2705.25,2705.00,2705.00,26,41,67.00
02/10/2019,21:18,2705.00,2705.25,2704.50,2704.75,71,85,156.00
02/10/2019,21:19,2704.50,2705.00,2704.50,2705.00,25,69,94.00
02/10/2019,21:20,2705.00,2705.00,2704.75,2704.75,4,29,33.00
02/10/2019,21:21,2704.75,2705.00,2704.75,2705.00,3,19,22.00
02/10/2019,21:22,2704.75,2704.75,2704.50,2704.50,0,26,26.00
02/10/2019,21:23,2704.50,2704.50,2704.25,2704.50,21,46,67.00
02/10/2019,21:24,2704.50,2704.75,2704.50,2704.50,39,16,55.00
02/10/2019,21:25,2704.50,2704.50,2704.50,2704.50,0,43,43.00
02/10/2019,21:26,2704.50,2704.75,2704.25,2704.25,45,36,81.00
02/10/2019,21:27,2704.50,2705.00,2704.50,2705.00,29,0,29.00
02/10/2019,21:28,2705.00,2705.25,2704.75,2705.00,22,7,29.00
02/10/2019,21:29,2705.25,2705.50,2705.00,2705.25,48,5,53.00
02/10/2019,21:30,2705.25,2705.25,2704.75,2705.00,54,73,127.00
02/10/2019,21:31,2705.00,2705.25,2704.75,2705.00,29,44,73.00
02/10/2019,21:32,2704.75,2705.25,2704.75,2705.00,27,2,29.00
02/10/2019,21:33,2705.25,2705.25,2705.00,2705.25,90,18,108.00
02/10/2019,21:34,2705.00,2705.25,2705.00,2705.25,2,3,5.00
02/10/2019,21:35,2705.25,2705.25,2705.25,2705.25,21,0,21.00
02/10/2019,21:36,2705.25,2705.50,2705.25,2705.25,4,7,11.00
02/10/2019,21:37,2705.25,2705.25,2705.25,2705.25,0,6,6.00
02/10/2019,21:38,2705.00,2705.00,2705.00,2705.00,0,51,51.00
02/10/2019,21:39,2705.00,2705.00,2704.50,2704.75,54,59,113.00
02/10/2019,21:40,2704.75,2704.75,2704.75,2704.75,0,26,26.00
02/10/2019,21:41,2704.75,2704.75,2704.50,2704.50,0,8,8.00
02/10/2019,21:42,2704.50,2704.75,2704.50,2704.75,15,1,16.00
02/10/2019,21:43,2704.75,2704.75,2704.50,2704.75,18,5,23.00
02/10/2019,21:44,2704.50,2704.75,2704.50,2704.75,5,1,6.00
02/10/2019,21:45,2704.75,2704.75,2704.75,2704.75,18,0,18.00
02/10/2019,21:46,2704.75,2704.75,2704.50,2704.50,14,8,22.00
02/10/2019,21:47,2704.50,2704.75,2704.50,2704.75,20,1,21.00
02/10/2019,21:48,2704.75,2704.75,2704.50,2704.50,1,44,45.00
02/10/2019,21:49,2704.50,2705.00,2704.50,2705.00,20,1,21.00
02/10/2019,21:50,2704.75,2705.00,2704.75,2705.00,2,11,13.00
02/10/2019,21:51,2705.00,2705.00,2704.75,2704.75,58,26,84.00
02/10/2019,21:52,2704.75,2705.00,2704.75,2705.00,3,14,17.00
02/10/2019,21:53,2705.00,2705.25,2704.75,2704.75,48,53,101.00
02/10/2019,21:54,2705.00,2705.00,2704.75,2704.75,2,1,3.00
02/10/2019,21:55,2705.00,2705.00,2704.75,2704.75,2,19,21.00
02/10/2019,21:56,2704.50,2705.00,2704.50,2704.75,29,10,39.00
02/10/2019,21:57,2704.75,2704.75,2704.50,2704.50,2,11,13.00
02/10/2019,21:58,2704.50,2704.75,2704.50,2704.75,11,8,19.00
02/10/2019,21:59,2704.75,2705.00,2704.75,2705.00,30,0,30.00
02/10/2019,22:00,2705.00,2705.00,2704.75,2704.75,3,9,12.00
02/10/2019,22:01,2704.75,2705.25,2704.75,2705.00,11,13,24.00
02/10/2019,22:02,2705.00,2705.00,2705.00,2705.00,0,7,7.00
02/10/2019,22:03,2704.75,2704.75,2704.75,2704.75,0,5,5.00
02/10/2019,22:04,2704.75,2705.00,2704.75,2704.75,30,2,32.00
02/10/2019,22:05,2705.00,2705.00,2705.00,2705.00,17,0,17.00
02/10/2019,22:06,2704.75,2705.00,2704.75,2705.00,32,1,33.00
02/10/2019,22:07,2705.00,2705.00,2705.00,2705.00,30,0,30.00
02/10/2019,22:08,2705.00,2705.00,2705.00,2705.00,22,0,22.00
02/10/2019,22:10,2704.75,2704.75,2704.50,2704.75,3,72,75.00
02/10/2019,22:11,2704.50,2705.00,2704.50,2704.75,42,2,44.00
02/10/2019,22:12,2705.00,2705.00,2704.75,2704.75,29,3,32.00
02/10/2019,22:13,2705.00,2705.00,2705.00,2705.00,7,0,7.00
02/10/2019,22:14,2705.00,2705.00,2705.00,2705.00,30,0,30.00
02/10/2019,22:15,2705.00,2705.00,2705.00,2705.00,21,0,21.00
02/10/2019,22:16,2705.00,2705.00,2704.75,2704.75,19,33,52.00
02/10/2019,22:17,2704.75,2704.75,2704.00,2704.25,86,112,198.00
02/10/2019,22:18,2704.25,2704.50,2704.00,2704.25,19,18,37.00
02/10/2019,22:19,2704.00,2704.00,2703.75,2704.00,1,46,47.00
02/10/2019,22:20,2703.75,2704.00,2703.75,2703.75,2,39,41.00
02/10/2019,22:21,2703.75,2703.75,2703.50,2703.50,53,32,85.00
02/10/2019,22:22,2703.50,2703.75,2703.25,2703.50,9,117,126.00
02/10/2019,22:23,2703.50,2703.75,2703.50,2703.75,42,2,44.00
02/10/2019,22:24,2704.00,2704.00,2703.75,2703.75,18,5,23.00
02/10/2019,22:25,2703.75,2703.75,2703.50,2703.75,11,48,59.00
02/10/2019,22:26,2703.75,2703.75,2703.75,2703.75,22,0,22.00
02/10/2019,22:27,2704.00,2704.00,2703.75,2703.75,8,3,11.00
02/10/2019,22:28,2703.75,2704.00,2703.75,2704.00,26,10,36.00
02/10/2019,22:29,2704.00,2704.25,2704.00,2704.00,5,18,23.00
02/10/2019,22:30,2704.00,2704.00,2703.75,2704.00,8,28,36.00
02/10/2019,22:31,2704.00,2704.00,2703.75,2703.75,12,5,17.00
02/10/2019,22:32,2703.75,2703.75,2703.75,2703.75,0,2,2.00
02/10/2019,22:33,2704.00,2704.00,2704.00,2704.00,2,0,2.00
02/10/2019,22:34,2704.00,2704.25,2704.00,2704.00,61,13,74.00
02/10/2019,22:35,2704.00,2704.00,2704.00,2704.00,0,11,11.00
02/10/2019,22:36,2704.25,2704.25,2703.75,2703.75,35,87,122.00
02/10/2019,22:37,2703.50,2704.25,2703.50,2704.25,42,10,52.00
02/10/2019,22:38,2704.00,2704.00,2703.00,2703.00,0,218,218.00
02/10/2019,22:39,2703.25,2703.50,2703.00,2703.25,44,15,59.00
02/10/2019,22:40,2703.25,2703.50,2703.25,2703.25,21,149,170.00
02/10/2019,22:41,2703.25,2703.75,2703.25,2703.25,328,217,545.00
02/10/2019,22:42,2703.50,2703.50,2703.25,2703.25,171,100,271.00
02/10/2019,22:43,2703.25,2703.50,2703.25,2703.50,306,191,497.00
02/10/2019,22:44,2703.50,2703.50,2703.00,2703.00,70,162,232.00
02/10/2019,22:45,2703.25,2703.50,2703.25,2703.25,67,35,102.00
02/10/2019,22:46,2703.25,2703.75,2703.25,2703.50,84,43,127.00
02/10/2019,22:47,2703.50,2703.50,2703.25,2703.50,6,130,136.00
02/10/2019,22:48,2703.50,2703.75,2703.50,2703.75,57,1,58.00
02/10/2019,22:49,2703.75,2703.75,2703.75,2703.75,25,0,25.00
02/10/2019,22:50,2703.75,2703.75,2703.75,2703.75,11,0,11.00
02/10/2019,22:51,2703.50,2703.75,2703.50,2703.75,4,2,6.00
02/10/2019,22:52,2703.50,2703.50,2703.50,2703.50,0,1,1.00
02/10/2019,22:53,2703.50,2703.50,2703.50,2703.50,0,1,1.00
02/10/2019,22:54,2703.50,2703.75,2703.50,2703.75,11,3,14.00
02/10/2019,22:55,2703.75,2704.00,2703.75,2704.00,55,0,55.00
02/10/2019,22:56,2704.00,2704.25,2704.00,2704.25,58,0,58.00
02/10/2019,22:57,2704.25,2704.25,2704.00,2704.00,1,44,45.00
02/10/2019,22:58,2704.00,2704.00,2704.00,2704.00,0,40,40.00
02/10/2019,22:59,2703.75,2704.00,2703.75,2704.00,7,1,8.00
02/10/2019,23:00,2704.25,2704.75,2704.25,2704.50,110,62,172.00
02/10/2019,23:01,2704.75,2704.75,2704.25,2704.50,54,73,127.00
02/10/2019,23:02,2704.50,2704.50,2704.00,2704.25,4,32,36.00
02/10/2019,23:03,2704.00,2704.25,2704.00,2704.25,13,42,55.00
02/10/2019,23:04,2704.25,2704.25,2703.50,2703.50,15,121,136.00
02/10/2019,23:05,2703.50,2703.50,2703.50,2703.50,0,33,33.00
02/10/2019,23:06,2703.50,2703.50,2703.25,2703.25,0,36,36.00
02/10/2019,23:07,2703.50,2703.75,2703.50,2703.75,59,0,59.00
02/10/2019,23:08,2703.75,2703.75,2703.75,2703.75,28,0,28.00
02/10/2019,23:09,2703.75,2705.00,2703.75,2704.75,80,24,104.00
02/10/2019,23:10,2704.75,2704.75,2704.50,2704.75,49,74,123.00
02/10/2019,23:11,2704.75,2704.75,2704.50,2704.50,42,6,48.00
02/10/2019,23:12,2704.50,2705.00,2704.50,2705.00,62,7,69.00
02/10/2019,23:13,2705.00,2705.25,2705.00,2705.25,28,0,28.00
02/10/2019,23:14,2705.25,2705.25,2704.50,2704.75,63,62,125.00
02/10/2019,23:15,2704.75,2704.75,2704.50,2704.75,31,48,79.00
02/10/2019,23:16,2704.75,2705.00,2704.50,2705.00,10,86,96.00
02/10/2019,23:17,2704.75,2704.75,2704.75,2704.75,0,27,27.00
02/10/2019,23:18,2704.50,2705.00,2704.50,2704.75,51,11,62.00
02/10/2019,23:19,2704.75,2704.75,2704.25,2704.50,31,40,71.00
02/10/2019,23:20,2704.50,2704.50,2704.50,2704.50,14,0,14.00
02/10/2019,23:21,2704.25,2704.25,2704.25,2704.25,0,49,49.00
02/10/2019,23:22,2704.00,2704.25,2704.00,2704.25,20,10,30.00
02/10/2019,23:23,2704.25,2704.25,2704.25,2704.25,53,0,53.00
02/10/2019,23:24,2704.00,2704.00,2704.00,2704.00,0,44,44.00
02/10/2019,23:25,2704.25,2704.50,2704.25,2704.50,37,0,37.00
02/10/2019,23:26,2704.25,2704.25,2704.00,2704.25,1,64,65.00
02/10/2019,23:27,2704.00,2704.00,2703.50,2703.50,0,19,19.00
02/10/2019,23:28,2703.75,2703.75,2703.75,2703.75,119,0,119.00
02/10/2019,23:29,2703.75,2704.00,2703.75,2703.75,3,15,18.00
02/10/2019,23:30,2703.75,2703.75,2703.50,2703.75,41,28,69.00
02/10/2019,23:31,2703.75,2703.75,2703.00,2703.00,49,196,245.00
02/10/2019,23:32,2703.00,2703.00,2702.75,2702.75,0,116,116.00
02/10/2019,23:33,2702.75,2702.75,2702.25,2702.50,6,196,202.00
02/10/2019,23:34,2702.25,2702.50,2702.00,2702.25,47,56,103.00
02/10/2019,23:35,2702.25,2702.25,2702.00,2702.25,87,25,112.00
02/10/2019,23:36,2702.25,2702.25,2702.00,2702.00,34,8,42.00
02/10/2019,23:37,2702.00,2702.25,2701.75,2701.75,62,48,110.00
02/10/2019,23:38,2702.00,2702.25,2701.75,2701.75,10,164,174.00
02/10/2019,23:39,2701.75,2702.25,2701.75,2702.25,72,20,92.00
02/10/2019,23:40,2702.25,2702.50,2702.00,2702.00,12,49,61.00
02/10/2019,23:41,2702.25,2702.25,2701.75,2702.00,27,33,60.00
02/10/2019,23:42,2702.25,2702.50,2702.25,2702.50,96,0,96.00
02/10/2019,23:43,2702.50,2702.50,2702.25,2702.50,40,2,42.00
02/10/2019,23:44,2702.50,2702.75,2702.25,2702.75,23,2,25.00
02/10/2019,23:45,2702.75,2702.75,2702.50,2702.50,2,49,51.00
02/10/2019,23:46,2702.50,2702.50,2702.25,2702.50,1,9,10.00
02/10/2019,23:47,2702.50,2702.50,2702.00,2702.25,7,56,63.00
02/10/2019,23:48,2702.25,2702.50,2702.25,2702.50,28,1,29.00
02/10/2019,23:49,2702.50,2702.75,2702.50,2702.75,74,0,74.00
02/10/2019,23:50,2703.00,2703.25,2703.00,2703.00,61,13,74.00
02/10/2019,23:51,2703.00,2703.00,2702.75,2703.00,4,3,7.00
02/10/2019,23:52,2703.00,2703.50,2703.00,2703.25,31,2,33.00
02/10/2019,23:53,2703.50,2703.50,2703.50,2703.50,58,0,58.00
02/10/2019,23:54,2703.25,2703.50,2703.25,2703.25,2,53,55.00
02/10/2019,23:55,2703.25,2703.50,2703.25,2703.25,4,10,14.00
02/10/2019,23:56,2703.25,2703.50,2703.25,2703.25,1,7,8.00
02/10/2019,23:57,2703.25,2703.50,2703.25,2703.50,16,4,20.00
02/10/2019,23:58,2703.50,2703.75,2703.50,2703.50,7,16,23.00
02/10/2019,23:59,2703.50,2703.75,2703.50,2703.75,2,19,21.00
02/11/2019,00:00,2703.50,2704.00,2703.50,2704.00,30,12,42.00
02/11/2019,00:01,2704.00,2704.00,2703.50,2704.00,6,26,32.00
02/11/2019,00:02,2704.00,2704.00,2703.50,2703.50,3,27,30.00
02/11/2019,00:03,2703.75,2703.75,2703.25,2703.25,29,23,52.00
02/11/2019,00:04,2703.25,2703.50,2703.25,2703.25,3,33,36.00
02/11/2019,00:05,2703.50,2703.50,2703.50,2703.50,11,0,11.00
02/11/2019,00:06,2703.50,2703.75,2703.50,2703.75,29,5,34.00
02/11/2019,00:07,2703.75,2703.75,2703.50,2703.50,3,23,26.00
02/11/2019,00:08,2703.50,2703.75,2703.50,2703.75,16,16,32.00
02/11/2019,00:09,2704.00,2704.00,2703.75,2704.00,2,12,14.00
02/11/2019,00:10,2704.00,2704.25,2704.00,2704.00,80,26,106.00
02/11/2019,00:11,2704.00,2704.25,2704.00,2704.25,2,21,23.00
02/11/2019,00:12,2704.00,2704.00,2703.75,2704.00,7,30,37.00
02/11/2019,00:13,2704.00,2704.25,2703.75,2704.00,29,17,46.00
02/11/2019,00:14,2704.00,2704.00,2704.00,2704.00,22,0,22.00
02/11/2019,00:15,2704.25,2704.25,2704.00,2704.25,9,1,10.00
02/11/2019,00:16,2704.25,2704.25,2704.25,2704.25,47,0,47.00
02/11/2019,00:17,2704.50,2704.50,2704.25,2704.25,4,39,43.00
02/11/2019,00:18,2704.25,2704.25,2704.25,2704.25,0,36,36.00
02/11/2019,00:19,2704.25,2704.25,2704.25,2704.25,0,42,42.00
02/11/2019,00:20,2704.25,2704.25,2704.00,2704.25,28,12,40.00
02/11/2019,00:21,2704.25,2704.25,2704.25,2704.25,50,0,50.00
02/11/2019,00:22,2704.50,2704.50,2704.25,2704.25,54,17,71.00
02/11/2019,00:23,2704.25,2704.25,2704.25,2704.25,0,9,9.00
02/11/2019,00:24,2704.50,2704.50,2704.50,2704.50,4,0,4.00
02/11/2019,00:25,2704.25,2704.50,2704.25,2704.50,3,3,6.00
02/11/2019,00:26,2704.25,2704.25,2704.25,2704.25,0,79,79.00
02/11/2019,00:27,2704.25,2704.50,2704.25,2704.50,33,1,34.00
02/11/2019,00:28,2704.50,2704.75,2704.50,2704.75,39,1,40.00
02/11/2019,00:29,2704.50,2704.75,2704.50,2704.50,3,6,9.00
02/11/2019,00:30,2704.75,2704.75,2704.75,2704.75,28,0,28.00
02/11/2019,00:31,2704.75,2705.00,2704.50,2704.50,16,54,70.00
02/11/2019,00:32,2704.50,2704.75,2704.50,2704.75,36,5,41.00
02/11/2019,00:33,2704.75,2705.00,2704.75,2705.00,25,0,25.00
02/11/2019,00:34,2705.00,2705.25,2704.75,2705.00,90,32,122.00
02/11/2019,00:35,2705.25,2705.25,2704.75,2705.00,3,31,34.00
02/11/2019,00:36,2704.75,2705.00,2704.75,2704.75,2,5,7.00
02/11/2019,00:37,2705.00,2705.25,2705.00,2705.25,38,0,38.00
02/11/2019,00:38,2705.25,2705.25,2704.75,2704.75,6,33,39.00
02/11/2019,00:39,2704.75,2705.00,2704.50,2704.50,2,48,50.00
02/11/2019,00:40,2704.75,2705.00,2704.75,2704.75,59,1,60.00
02/11/2019,00:41,2704.75,2705.00,2704.50,2704.50,4,22,26.00
02/11/2019,00:42,2704.50,2704.50,2704.50,2704.50,0,57,57.00
02/11/2019,00:43,2704.50,2704.75,2704.50,2704.75,40,14,54.00
02/11/2019,00:44,2704.50,2705.25,2704.50,2705.00,66,14,80.00
02/11/2019,00:45,2704.75,2704.75,2704.75,2704.75,0,20,20.00
02/11/2019,00:46,2704.75,2704.75,2704.50,2704.50,0,10,10.00
02/11/2019,00:47,2704.50,2705.00,2704.50,2704.75,48,27,75.00
02/11/2019,00:48,2704.50,2705.00,2704.50,2705.00,20,5,25.00
02/11/2019,00:49,2705.00,2705.00,2704.75,2704.75,9,8,17.00
02/11/2019,00:50,2704.75,2704.75,2704.75,2704.75,0,14,14.00
02/11/2019,00:51,2704.50,2704.50,2704.50,2704.50,0,59,59.00
02/11/2019,00:52,2704.75,2705.00,2704.75,2704.75,85,18,103.00
02/11/2019,00:53,2704.75,2704.75,2704.75,2704.75,0,23,23.00
02/11/2019,00:54,2704.75,2705.25,2704.75,2705.00,80,10,90.00
02/11/2019,00:55,2705.00,2705.50,2705.00,2705.50,82,19,101.00
02/11/2019,00:56,2705.50,2705.75,2705.25,2705.75,120,4,124.00
02/11/2019,00:57,2705.75,2706.00,2705.50,2705.75,65,36,101.00
02/11/2019,00:58,2705.50,2706.00,2705.50,2705.75,13,21,34.00
02/11/2019,00:59,2705.75,2705.75,2705.50,2705.75,10,111,121.00
02/11/2019,01:00,2705.75,2706.25,2705.50,2706.00,198,7,205.00
02/11/2019,01:01,2706.00,2706.00,2705.50,2705.50,46,231,277.00
02/11/2019,01:02,2705.50,2705.75,2705.50,2705.75,9,29,38.00
02/11/2019,01:03,2705.50,2705.50,2704.75,2704.75,0,346,346.00
02/11/2019,01:04,2705.00,2705.25,2704.75,2705.00,160,42,202.00
02/11/2019,01:05,2705.25,2705.50,2705.00,2705.50,98,1,99.00
02/11/2019,01:06,2705.50,2705.50,2705.25,2705.25,17,5,22.00
02/11/2019,01:07,2705.50,2705.50,2705.25,2705.50,34,6,40.00
02/11/2019,01:08,2705.25,2705.75,2705.25,2705.75,84,35,119.00
02/11/2019,01:09,2705.50,2705.75,2705.00,2705.50,37,78,115.00
02/11/2019,01:10,2705.25,2705.25,2705.00,2705.00,4,62,66.00
02/11/2019,01:11,2705.25,2705.50,2705.00,2705.25,88,73,161.00
02/11/2019,01:12,2705.25,2705.75,2705.25,2705.50,49,11,60.00
02/11/2019,01:13,2705.50,2705.50,2705.25,2705.25,0,19,19.00
02/11/2019,01:14,2705.25,2705.50,2705.00,2705.00,1,53,54.00
02/11/2019,01:15,2705.25,2705.25,2705.00,2705.00,1,71,72.00
02/11/2019,01:16,2705.00,2705.00,2704.75,2704.75,0,49,49.00
02/11/2019,01:17,2704.75,2704.75,2704.50,2704.50,0,87,87.00
02/11/2019,01:18,2704.50,2704.50,2704.25,2704.50,92,28,120.00
02/11/2019,01:19,2704.75,2704.75,2704.25,2704.25,3,21,24.00
02/11/2019,01:20,2704.25,2704.50,2704.25,2704.50,2,4,6.00
02/11/2019,01:21,2704.25,2704.50,2704.00,2704.00,10,168,178.00
02/11/2019,01:22,2704.00,2704.25,2704.00,2704.25,90,44,134.00
02/11/2019,01:23,2704.50,2704.50,2704.25,2704.25,30,49,79.00
02/11/2019,01:24,2704.25,2704.75,2704.00,2704.75,39,20,59.00
02/11/2019,01:25,2704.50,2704.75,2704.50,2704.75,1,1,2.00
02/11/2019,01:26,2704.50,2704.50,2704.00,2704.25,1,64,65.00
02/11/2019,01:27,2704.00,2704.25,2703.75,2704.25,60,48,108.00
02/11/2019,01:28,2704.25,2704.25,2704.00,2704.00,1,58,59.00
02/11/2019,01:29,2704.00,2704.25,2704.00,2704.25,1,7,8.00
02/11/2019,01:30,2704.00,2704.25,2704.00,2704.25,2,2,4.00
02/11/2019,01:31,2704.00,2704.00,2703.75,2704.00,108,33,141.00
02/11/2019,01:32,2704.25,2704.50,2704.25,2704.50,39,0,39.00
02/11/2019,01:33,2704.50,2704.75,2704.25,2704.50,83,52,135.00
02/11/2019,01:34,2704.50,2705.00,2704.50,2704.50,204,43,247.00
02/11/2019,01:35,2704.75,2704.75,2704.75,2704.75,3,0,3.00
02/11/2019,01:36,2704.75,2705.00,2704.50,2704.75,22,37,59.00
02/11/2019,01:37,2704.75,2705.25,2704.75,2705.25,100,0,100.00
02/11/2019,01:38,2705.25,2705.50,2705.25,2705.25,62,79,141.00
02/11/2019,01:39,2705.25,2705.75,2705.25,2705.50,34,39,73.00
02/11/2019,01:40,2705.25,2705.50,2705.25,2705.25,15,41,56.00
02/11/2019,01:41,2705.25,2705.75,2705.00,2705.75,146,108,254.00
02/11/2019,01:42,2705.75,2706.25,2705.75,2706.00,171,35,206.00
02/11/2019,01:43,2706.00,2706.00,2705.75,2706.00,51,42,93.00
02/11/2019,01:44,2706.00,2706.00,2705.50,2705.75,47,76,123.00
02/11/2019,01:45,2705.75,2706.00,2705.50,2705.50,3,39,42.00
02/11/2019,01:46,2705.50,2705.75,2705.50,2705.50,5,50,55.00
02/11/2019,01:47,2705.25,2705.25,2705.00,2705.00,0,41,41.00
02/11/2019,01:48,2705.25,2705.50,2705.25,2705.25,21,2,23.00
02/11/2019,01:49,2705.25,2705.50,2705.25,2705.50,21,5,26.00
02/11/2019,01:50,2705.50,2705.75,2705.50,2705.75,12,1,13.00
02/11/2019,01:51,2705.50,2706.00,2705.50,2706.00,89,9,98.00
02/11/2019,01:52,2705.75,2705.75,2705.25,2705.75,15,60,75.00
02/11/2019,01:53,2705.50,2705.50,2705.25,2705.25,3,28,31.00
02/11/2019,01:54,2705.00,2705.25,2705.00,2705.25,8,59,67.00
02/11/2019,01:55,2705.25,2705.25,2705.00,2705.00,2,86,88.00
02/11/2019,01:56,2705.00,2705.25,2704.75,2705.25,28,20,48.00
02/11/2019,01:57,2705.00,2705.25,2705.00,2705.00,17,3,20.00
02/11/2019,01:58,2705.25,2705.50,2705.25,2705.50,44,33,77.00
02/11/2019,01:59,2705.50,2705.50,2705.25,2705.50,61,85,146.00
02/11/2019,02:00,2705.75,2705.75,2705.50,2705.75,71,39,110.00
02/11/2019,02:01,2706.00,2706.25,2705.00,2705.25,320,209,529.00
02/11/2019,02:02,2705.25,2705.25,2704.50,2704.50,64,250,314.00
02/11/2019,02:03,2704.25,2704.50,2704.00,2704.25,169,173,342.00
02/11/2019,02:04,2704.25,2704.75,2704.00,2704.75,266,160,426.00
02/11/2019,02:05,2704.50,2704.75,2704.00,2704.00,72,232,304.00
02/11/2019,02:06,2704.00,2704.75,2704.00,2704.50,309,51,360.00
02/11/2019,02:07,2704.50,2704.75,2704.00,2704.75,118,155,273.00
02/11/2019,02:08,2704.75,2705.25,2704.75,2705.25,127,44,171.00
02/11/2019,02:09,2705.00,2705.50,2705.00,2705.50,27,139,166.00
02/11/2019,02:10,2705.25,2706.75,2705.25,2706.75,599,79,678.00
02/11/2019,02:11,2706.50,2707.50,2706.50,2707.25,668,193,861.00
02/11/2019,02:12,2707.50,2707.75,2707.25,2707.50,378,197,575.00
02/11/2019,02:13,2707.50,2707.50,2706.75,2706.75,81,194,275.00
02/11/2019,02:14,2706.75,2707.00,2706.50,2706.50,55,289,344.00
02/11/2019,02:15,2706.50,2706.50,2706.25,2706.50,44,109,153.00
02/11/2019,02:16,2706.25,2706.25,2704.50,2705.00,408,498,906.00
02/11/2019,02:17,2705.00,2705.25,2704.75,2705.00,171,122,293.00
02/11/2019,02:18,2705.00,2705.25,2704.25,2705.00,261,177,438.00
02/11/2019,02:19,2705.00,2706.00,2705.00,2705.75,167,127,294.00
02/11/2019,02:20,2705.75,2706.00,2705.50,2705.75,50,152,202.00
02/11/2019,02:21,2706.00,2707.25,2706.00,2706.50,339,221,560.00
02/11/2019,02:22,2706.50,2707.25,2706.50,2707.25,170,61,231.00
02/11/2019,02:23,2707.25,2707.25,2707.00,2707.25,135,90,225.00
02/11/2019,02:24,2707.25,2707.75,2707.25,2707.50,198,81,279.00
02/11/2019,02:25,2707.25,2708.75,2707.00,2708.50,596,367,963.00
02/11/2019,02:26,2708.25,2708.75,2708.00,2708.75,413,148,561.00
02/11/2019,02:27,2708.50,2708.75,2708.00,2708.00,8,217,225.00
02/11/2019,02:28,2708.00,2708.50,2708.00,2708.25,141,74,215.00
02/11/2019,02:29,2708.25,2708.75,2708.25,2708.50,130,54,184.00
02/11/2019,02:30,2708.50,2708.75,2708.25,2708.75,98,23,121.00
02/11/2019,02:31,2708.75,2709.75,2708.75,2709.50,723,213,936.00
02/11/2019,02:32,2709.50,2710.00,2709.50,2709.50,779,498,1277.00
02/11/2019,02:33,2709.50,2709.75,2709.50,2709.50,212,99,311.00
02/11/2019,02:34,2709.25,2709.25,2709.00,2709.25,134,202,336.00
02/11/2019,02:35,2709.25,2709.75,2709.00,2709.75,217,2,219.00
02/11/2019,02:36,2709.75,2710.25,2709.50,2709.75,201,225,426.00
02/11/2019,02:37,2710.00,2710.50,2709.75,2710.00,136,259,395.00
02/11/2019,02:38,2710.00,2710.00,2709.25,2709.75,51,331,382.00
02/11/2019,02:39,2709.50,2709.75,2709.50,2709.75,134,58,192.00
02/11/2019,02:40,2709.75,2710.00,2709.75,2709.75,71,87,158.00
02/11/2019,02:41,2710.00,2710.25,2709.75,2709.75,217,56,273.00
02/11/2019,02:42,2709.75,2710.00,2709.75,2710.00,81,52,133.00
02/11/2019,02:43,2709.75,2710.00,2709.75,2709.75,2,76,78.00
02/11/2019,02:44,2709.75,2710.00,2709.75,2710.00,94,4,98.00
02/11/2019,02:45,2710.25,2710.50,2710.00,2710.25,247,29,276.00
02/11/2019,02:46,2710.25,2710.75,2710.25,2710.50,208,162,370.00
02/11/2019,02:47,2710.25,2711.50,2710.00,2711.50,804,169,973.00
02/11/2019,02:48,2711.50,2712.75,2711.25,2712.75,978,194,1172.00
02/11/2019,02:49,2712.50,2713.50,2712.50,2713.25,881,114,995.00
02/11/2019,02:50,2713.00,2714.00,2713.00,2713.50,562,321,883.00
02/11/2019,02:51,2713.50,2714.50,2713.50,2714.50,482,28,510.00
02/11/2019,02:52,2714.50,2714.50,2713.75,2714.50,75,129,204.00
02/11/2019,02:53,2714.25,2716.75,2714.25,2716.50,1330,504,1834.00
02/11/2019,02:54,2716.25,2716.75,2715.75,2716.00,259,318,577.00
02/11/2019,02:55,2716.00,2716.50,2715.50,2716.00,215,493,708.00
02/11/2019,02:56,2716.00,2716.50,2716.00,2716.00,233,238,471.00
02/11/2019,02:57,2716.00,2717.25,2716.00,2716.50,554,340,894.00
02/11/2019,02:58,2716.50,2716.75,2716.25,2716.75,114,106,220.00
02/11/2019,02:59,2716.50,2716.75,2716.25,2716.50,63,82,145.00
02/11/2019,03:00,2716.75,2717.00,2716.50,2716.75,114,120,234.00
02/11/2019,03:01,2716.50,2717.50,2716.50,2717.25,298,322,620.00
02/11/2019,03:02,2717.25,2717.50,2716.75,2717.00,249,130,379.00
02/11/2019,03:03,2717.25,2717.50,2717.00,2717.00,210,69,279.00
02/11/2019,03:04,2717.00,2718.50,2717.00,2718.25,896,166,1062.00
02/11/2019,03:05,2718.25,2719.50,2718.25,2719.25,764,459,1223.00
02/11/2019,03:06,2719.25,2720.50,2719.00,2720.25,717,458,1175.00
02/11/2019,03:07,2720.50,2721.50,2720.25,2721.50,676,416,1092.00
02/11/2019,03:08,2721.50,2721.50,2719.50,2719.75,348,1054,1402.00
02/11/2019,03:09,2720.00,2720.00,2719.25,2719.50,329,419,748.00
02/11/2019,03:10,2719.50,2719.50,2718.75,2718.75,298,481,779.00
02/11/2019,03:11,2719.00,2719.25,2718.50,2718.75,105,265,370.00
02/11/2019,03:12,2718.75,2719.00,2718.25,2718.50,126,229,355.00
02/11/2019,03:13,2718.50,2718.75,2718.00,2718.50,282,167,449.00
02/11/2019,03:14,2718.50,2718.75,2718.00,2718.00,73,153,226.00
02/11/2019,03:15,2718.00,2718.25,2717.25,2717.50,166,419,585.00
02/11/2019,03:16,2717.75,2718.00,2717.50,2717.50,159,284,443.00
02/11/2019,03:17,2717.25,2717.75,2716.25,2716.75,277,518,795.00
02/11/2019,03:18,2716.75,2717.00,2716.50,2717.00,147,78,225.00
02/11/2019,03:19,2717.00,2717.00,2716.00,2716.25,43,372,415.00
02/11/2019,03:20,2716.25,2717.25,2716.25,2717.00,256,41,297.00
02/11/2019,03:21,2717.00,2717.50,2717.00,2717.50,215,32,247.00
02/11/2019,03:22,2717.50,2717.50,2716.75,2717.00,36,200,236.00
02/11/2019,03:23,2717.00,2717.00,2716.50,2716.50,0,156,156.00
02/11/2019,03:24,2716.50,2717.00,2716.25,2716.25,193,109,302.00
02/11/2019,03:25,2716.50,2716.75,2716.25,2716.50,134,37,171.00
02/11/2019,03:26,2716.75,2716.75,2716.50,2716.50,25,97,122.00
02/11/2019,03:27,2716.50,2717.00,2716.50,2716.75,204,78,282.00
02/11/2019,03:28,2716.75,2716.75,2716.50,2716.75,135,20,155.00
02/11/2019,03:29,2716.75,2717.50,2716.75,2717.50,161,10,171.00
02/11/2019,03:30,2717.25,2717.50,2717.00,2717.00,14,111,125.00
02/11/2019,03:31,2716.75,2717.25,2716.50,2716.50,106,211,317.00
02/11/2019,03:32,2716.75,2716.75,2715.00,2715.00,85,692,777.00
02/11/2019,03:33,2715.00,2715.75,2715.00,2715.50,217,91,308.00
02/11/2019,03:34,2715.50,2716.25,2715.50,2716.00,200,65,265.00
02/11/2019,03:35,2716.25,2716.75,2716.25,2716.50,140,78,218.00
02/11/2019,03:36,2716.25,2717.25,2716.25,2717.00,148,28,176.00
02/11/2019,03:37,2717.00,2717.25,2716.50,2717.25,139,84,223.00
02/11/2019,03:38,2717.00,2717.50,2716.75,2717.50,78,146,224.00
02/11/2019,03:39,2717.25,2717.75,2717.25,2717.50,243,55,298.00
02/11/2019,03:40,2717.50,2717.50,2717.25,2717.50,115,88,203.00
02/11/2019,03:41,2717.25,2717.75,2717.00,2717.75,131,66,197.00
02/11/2019,03:42,2717.50,2718.25,2717.50,2717.75,195,135,330.00
02/11/2019,03:43,2717.75,2718.25,2717.75,2717.75,75,72,147.00
02/11/2019,03:44,2718.00,2718.25,2718.00,2718.25,43,74,117.00
02/11/2019,03:45,2718.25,2718.50,2717.50,2717.75,89,77,166.00
02/11/2019,03:46,2717.75,2718.00,2717.75,2718.00,62,0,62.00
02/11/2019,03:47,2718.00,2719.00,2718.00,2718.25,157,195,352.00
02/11/2019,03:48,2718.50,2718.50,2717.00,2717.25,64,363,427.00
02/11/2019,03:49,2717.25,2718.25,2717.00,2718.25,107,54,161.00
02/11/2019,03:50,2718.00,2718.50,2718.00,2718.00,230,45,275.00
02/11/2019,03:51,2718.00,2719.00,2718.00,2718.75,149,98,247.00
02/11/2019,03:52,2718.75,2718.75,2718.25,2718.25,4,114,118.00
02/11/2019,03:53,2718.50,2719.00,2718.50,2718.50,59,81,140.00
02/11/2019,03:54,2718.50,2718.75,2718.50,2718.75,15,42,57.00
02/11/2019,03:55,2718.75,2718.75,2718.50,2718.50,17,71,88.00
02/11/2019,03:56,2718.50,2718.75,2718.25,2718.75,55,74,129.00
02/11/2019,03:57,2718.75,2719.00,2718.50,2718.50,83,153,236.00
02/11/2019,03:58,2718.50,2718.75,2718.50,2718.75,45,7,52.00
02/11/2019,03:59,2718.50,2719.00,2718.50,2719.00,97,5,102.00
02/11/2019,04:00,2719.00,2719.25,2718.25,2718.25,76,181,257.00
02/11/2019,04:01,2718.25,2718.75,2717.75,2718.00,212,439,651.00
02/11/2019,04:02,2718.00,2718.50,2717.75,2717.75,77,126,203.00
02/11/2019,04:03,2717.75,2717.75,2717.50,2717.75,96,119,215.00
02/11/2019,04:04,2717.75,2717.75,2717.25,2717.50,80,64,144.00
02/11/2019,04:05,2717.50,2717.75,2717.25,2717.50,94,75,169.00
02/11/2019,04:06,2717.25,2717.75,2717.25,2717.25,173,145,318.00
02/11/2019,04:07,2717.25,2717.25,2716.75,2716.75,15,181,196.00
02/11/2019,04:08,2716.75,2716.75,2716.00,2716.25,242,192,434.00
02/11/2019,04:09,2716.25,2716.25,2715.75,2716.00,309,164,473.00
02/11/2019,04:10,2716.00,2716.25,2716.00,2716.00,5,141,146.00
02/11/2019,04:11,2716.00,2716.25,2715.50,2715.75,76,268,344.00
02/11/2019,04:12,2716.00,2716.25,2716.00,2716.25,88,0,88.00
02/11/2019,04:13,2716.50,2716.50,2716.00,2716.50,206,95,301.00
02/11/2019,04:14,2716.50,2716.75,2716.25,2716.25,124,39,163.00
02/11/2019,04:15,2716.50,2716.75,2716.25,2716.75,134,46,180.00
02/11/2019,04:16,2716.75,2717.00,2716.25,2716.75,144,89,233.00
02/11/2019,04:17,2716.75,2717.75,2716.75,2717.75,334,472,806.00
02/11/2019,04:18,2717.50,2717.50,2716.50,2716.50,1,204,205.00
02/11/2019,04:19,2716.75,2717.25,2716.75,2717.00,92,136,228.00
02/11/2019,04:20,2717.00,2717.00,2716.25,2716.50,23,111,134.00
02/11/2019,04:21,2716.75,2716.75,2716.50,2716.50,42,58,100.00
02/11/2019,04:22,2716.50,2717.00,2716.50,2716.75,94,80,174.00
02/11/2019,04:23,2716.75,2716.75,2716.25,2716.25,49,148,197.00
02/11/2019,04:24,2716.50,2716.75,2716.00,2716.50,54,111,165.00
02/11/2019,04:25,2716.50,2716.50,2716.50,2716.50,63,0,63.00
02/11/2019,04:26,2716.75,2717.25,2716.75,2717.25,69,2,71.00
02/11/2019,04:27,2717.25,2717.50,2717.00,2717.25,142,83,225.00
02/11/2019,04:28,2717.00,2717.50,2717.00,2717.50,96,45,141.00
02/11/2019,04:29,2717.25,2717.75,2717.25,2717.25,132,72,204.00
02/11/2019,04:30,2717.00,2717.25,2717.00,2717.00,73,164,237.00
02/11/2019,04:31,2717.25,2717.25,2717.00,2717.25,65,46,111.00
02/11/2019,04:32,2717.25,2717.25,2716.75,2716.75,73,82,155.00
02/11/2019,04:33,2717.00,2717.75,2717.00,2717.50,128,106,234.00
02/11/2019,04:34,2717.75,2717.75,2717.25,2717.25,132,178,310.00
02/11/2019,04:35,2717.25,2717.75,2717.25,2717.50,40,96,136.00
02/11/2019,04:36,2717.75,2717.75,2717.25,2717.25,73,93,166.00
02/11/2019,04:37,2717.25,2717.50,2716.50,2716.75,135,272,407.00
02/11/2019,04:38,2716.75,2716.75,2716.00,2716.00,41,180,221.00
02/11/2019,04:39,2716.25,2716.50,2716.00,2716.50,256,129,385.00
02/11/2019,04:40,2716.25,2716.25,2715.50,2715.75,177,324,501.00
02/11/2019,04:41,2715.75,2716.25,2715.75,2716.25,161,19,180.00
02/11/2019,04:42,2716.25,2716.75,2716.00,2716.00,104,193,297.00
02/11/2019,04:43,2716.25,2716.25,2716.00,2716.25,201,22,223.00
02/11/2019,04:44,2716.50,2716.50,2716.00,2716.50,135,41,176.00
02/11/2019,04:45,2716.25,2716.50,2716.00,2716.00,65,161,226.00
02/11/2019,04:46,2716.00,2716.50,2716.00,2716.25,26,104,130.00
02/11/2019,04:47,2716.25,2716.50,2716.25,2716.50,129,58,187.00
02/11/2019,04:48,2716.50,2716.75,2716.25,2716.25,23,19,42.00
02/11/2019,04:49,2716.50,2716.50,2716.25,2716.50,25,1,26.00
02/11/2019,04:50,2716.50,2716.75,2716.25,2716.50,183,61,244.00
02/11/2019,04:51,2716.50,2716.50,2716.00,2716.00,47,67,114.00
02/11/2019,04:52,2716.25,2716.75,2716.00,2716.50,139,14,153.00
02/11/2019,04:53,2716.75,2716.75,2716.25,2716.25,180,67,247.00
02/11/2019,04:54,2716.50,2716.50,2716.25,2716.50,142,16,158.00
02/11/2019,04:55,2716.50,2717.00,2716.50,2716.75,138,83,221.00
02/11/2019,04:56,2716.50,2716.75,2715.75,2715.75,86,179,265.00
02/11/2019,04:57,2716.00,2716.00,2715.50,2715.50,113,123,236.00
02/11/2019,04:58,2715.75,2715.75,2715.50,2715.50,46,174,220.00
02/11/2019,04:59,2715.50,2716.00,2715.50,2716.00,223,20,243.00
02/11/2019,05:00,2715.75,2716.00,2715.75,2715.75,22,16,38.00
02/11/2019,05:01,2716.00,2716.50,2716.00,2716.25,146,85,231.00
02/11/2019,05:02,2716.25,2716.25,2715.75,2716.00,34,55,89.00
02/11/2019,05:03,2715.75,2715.75,2715.75,2715.75,0,92,92.00
02/11/2019,05:04,2716.00,2716.50,2716.00,2716.50,103,6,109.00
02/11/2019,05:05,2716.50,2716.50,2716.25,2716.25,76,41,117.00
02/11/2019,05:06,2716.25,2716.75,2716.25,2716.50,33,36,69.00
02/11/2019,05:07,2716.50,2716.75,2716.50,2716.50,12,76,88.00
02/11/2019,05:08,2716.25,2716.50,2716.25,2716.25,4,166,170.00
02/11/2019,05:09,2716.25,2716.25,2715.75,2716.25,46,28,74.00
02/11/2019,05:10,2716.25,2716.50,2715.75,2716.00,111,252,363.00
02/11/2019,05:11,2716.00,2716.25,2715.25,2715.25,54,104,158.00
02/11/2019,05:12,2715.50,2715.50,2715.25,2715.25,100,51,151.00
02/11/2019,05:13,2715.50,2715.50,2714.75,2714.75,259,163,422.00
02/11/2019,05:14,2714.75,2714.75,2714.00,2714.00,121,293,414.00
02/11/2019,05:15,2714.00,2714.00,2712.75,2713.50,245,817,1062.00
02/11/2019,05:16,2713.50,2713.50,2713.00,2713.25,73,163,236.00
02/11/2019,05:17,2713.25,2714.00,2713.25,2713.75,238,203,441.00
02/11/2019,05:18,2714.00,2714.50,2714.00,2714.00,247,215,462.00
02/11/2019,05:19,2714.00,2714.00,2713.25,2713.25,43,304,347.00
02/11/2019,05:20,2713.50,2713.50,2713.25,2713.25,444,2,446.00
02/11/2019,05:21,2713.50,2713.50,2713.00,2713.00,227,144,371.00
02/11/2019,05:22,2713.00,2713.75,2713.00,2713.50,670,36,706.00
02/11/2019,05:23,2713.50,2713.75,2713.50,2713.50,81,58,139.00
02/11/2019,05:24,2713.75,2713.75,2713.25,2713.50,67,41,108.00
02/11/2019,05:25,2713.50,2714.00,2713.50,2713.50,225,157,382.00
02/11/2019,05:26,2713.75,2713.75,2713.25,2713.25,10,104,114.00
02/11/2019,05:27,2713.25,2713.50,2713.25,2713.50,101,68,169.00
02/11/2019,05:28,2713.75,2713.75,2713.25,2713.25,79,158,237.00
02/11/2019,05:29,2713.50,2713.50,2712.75,2712.75,111,116,227.00
02/11/2019,05:30,2713.00,2713.50,2712.75,2713.50,80,71,151.00
02/11/2019,05:31,2713.50,2713.75,2713.25,2713.75,69,13,82.00
02/11/2019,05:32,2713.75,2713.75,2713.75,2713.75,13,0,13.00
02/11/2019,05:33,2713.75,2713.75,2713.25,2713.75,22,38,60.00
02/11/2019,05:34,2713.50,2713.75,2713.25,2713.50,120,42,162.00
02/11/2019,05:35,2713.75,2713.75,2713.25,2713.50,78,270,348.00
02/11/2019,05:36,2713.50,2713.75,2713.00,2713.25,155,77,232.00
02/11/2019,05:37,2713.50,2713.75,2713.25,2713.75,110,4,114.00
02/11/2019,05:38,2713.75,2714.00,2713.50,2713.50,24,396,420.00
02/11/2019,05:39,2713.75,2713.75,2712.50,2712.75,89,495,584.00
02/11/2019,05:40,2712.75,2713.00,2712.75,2712.75,4,172,176.00
02/11/2019,05:41,2712.75,2713.25,2712.75,2713.00,41,93,134.00
02/11/2019,05:42,2713.25,2713.25,2712.75,2712.75,139,68,207.00
02/11/2019,05:43,2713.00,2713.25,2712.75,2713.25,105,3,108.00
02/11/2019,05:44,2713.25,2713.50,2713.25,2713.50,91,0,91.00
02/11/2019,05:45,2713.50,2713.50,2713.25,2713.25,61,26,87.00
02/11/2019,05:46,2713.25,2713.25,2711.75,2712.00,19,437,456.00
02/11/2019,05:47,2712.00,2712.50,2712.00,2712.50,251,3,254.00
02/11/2019,05:48,2712.50,2713.00,2712.50,2713.00,162,0,162.00
02/11/2019,05:49,2713.00,2713.00,2712.25,2712.25,3,169,172.00
02/11/2019,05:50,2712.25,2713.00,2712.00,2712.75,95,111,206.00
02/11/2019,05:51,2712.75,2712.75,2712.50,2712.75,66,27,93.00
02/11/2019,05:52,2712.50,2712.50,2712.00,2712.25,20,125,145.00
02/11/2019,05:53,2712.50,2712.75,2712.25,2712.50,60,35,95.00
02/11/2019,05:54,2712.50,2713.00,2712.50,2712.75,221,57,278.00
02/11/2019,05:55,2713.00,2713.00,2712.75,2712.75,57,58,115.00
02/11/2019,05:56,2712.75,2712.75,2712.25,2712.75,48,27,75.00
02/11/2019,05:57,2712.75,2713.00,2712.75,2712.75,159,69,228.00
02/11/2019,05:58,2713.00,2713.00,2712.50,2712.75,88,63,151.00
02/11/2019,05:59,2712.75,2713.00,2712.50,2712.75,74,30,104.00
02/11/2019,06:00,2712.75,2713.75,2712.75,2713.00,167,162,329.00
02/11/2019,06:01,2713.00,2714.00,2712.50,2712.50,306,577,883.00
02/11/2019,06:02,2712.75,2712.75,2712.25,2712.25,139,141,280.00
02/11/2019,06:03,2712.25,2712.25,2711.75,2712.00,203,189,392.00
02/11/2019,06:04,2712.00,2712.75,2712.00,2712.75,101,82,183.00
02/11/2019,06:05,2712.75,2713.00,2712.50,2712.75,20,81,101.00
02/11/2019,06:06,2712.75,2712.75,2712.25,2712.50,49,144,193.00
02/11/2019,06:07,2712.50,2712.50,2712.00,2712.00,5,76,81.00
02/11/2019,06:08,2712.00,2712.75,2711.75,2712.50,463,66,529.00
02/11/2019,06:09,2712.50,2712.75,2712.50,2712.75,157,0,157.00
02/11/2019,06:10,2712.50,2713.50,2712.50,2713.00,187,147,334.00
02/11/2019,06:11,2713.00,2713.75,2712.50,2713.50,275,76,351.00
02/11/2019,06:12,2713.50,2714.25,2713.25,2714.25,456,35,491.00
02/11/2019,06:13,2714.00,2714.00,2713.25,2713.25,115,475,590.00
02/11/2019,06:14,2713.50,2713.50,2713.25,2713.50,114,231,345.00
02/11/2019,06:15,2713.25,2714.25,2713.25,2713.75,416,169,585.00
02/11/2019,06:16,2714.00,2714.50,2713.75,2714.25,317,393,710.00
02/11/2019,06:17,2714.25,2714.25,2713.75,2714.00,71,224,295.00
02/11/2019,06:18,2714.00,2714.75,2713.75,2714.75,163,73,236.00
02/11/2019,06:19,2714.75,2715.00,2714.50,2714.75,105,122,227.00
02/11/2019,06:20,2714.75,2715.00,2714.50,2714.75,27,240,267.00
02/11/2019,06:21,2714.75,2714.75,2714.25,2714.25,106,144,250.00
02/11/2019,06:22,2714.50,2714.75,2714.25,2714.50,32,66,98.00
02/11/2019,06:23,2714.25,2714.25,2714.00,2714.00,39,112,151.00
02/11/2019,06:24,2714.00,2714.25,2713.75,2713.75,77,145,222.00
02/11/2019,06:25,2713.75,2714.25,2713.50,2714.00,162,198,360.00
02/11/2019,06:26,2714.00,2714.25,2713.50,2713.75,23,244,267.00
02/11/2019,06:27,2713.75,2713.75,2713.00,2713.00,30,315,345.00
02/11/2019,06:28,2713.25,2713.25,2713.00,2713.25,235,81,316.00
02/11/2019,06:29,2713.25,2713.75,2713.25,2713.50,134,5,139.00
02/11/2019,06:30,2713.75,2714.00,2713.75,2714.00,176,7,183.00
02/11/2019,06:31,2713.75,2714.50,2713.75,2714.50,251,49,300.00
02/11/2019,06:32,2714.50,2714.75,2714.25,2714.25,86,64,150.00
02/11/2019,06:33,2714.25,2714.50,2714.00,2714.25,24,210,234.00
02/11/2019,06:34,2714.00,2714.25,2714.00,2714.25,3,116,119.00
02/11/2019,06:35,2714.00,2714.00,2713.75,2713.75,0,59,59.00
02/11/2019,06:36,2713.75,2713.75,2713.50,2713.75,3,66,69.00
02/11/2019,06:37,2713.50,2713.50,2713.50,2713.50,0,78,78.00
02/11/2019,06:38,2713.50,2713.75,2713.00,2713.50,117,180,297.00
02/11/2019,06:39,2713.50,2714.75,2713.50,2714.25,69,165,234.00
02/11/2019,06:40,2714.25,2714.25,2714.00,2714.25,50,179,229.00
02/11/2019,06:41,2714.00,2714.50,2713.75,2714.25,27,82,109.00
02/11/2019,06:42,2714.25,2714.25,2714.00,2714.00,2,76,78.00
02/11/2019,06:43,2714.00,2714.75,2714.00,2714.75,223,20,243.00
02/11/2019,06:44,2714.75,2715.00,2714.50,2714.50,99,73,172.00
02/11/2019,06:45,2714.50,2714.75,2714.25,2714.50,47,86,133.00
02/11/2019,06:46,2714.50,2714.75,2714.50,2714.50,5,95,100.00
02/11/2019,06:47,2714.50,2714.50,2714.25,2714.25,45,77,122.00
02/11/2019,06:48,2714.25,2714.50,2714.25,2714.50,64,68,132.00
02/11/2019,06:49,2714.50,2715.50,2714.50,2715.50,169,7,176.00
02/11/2019,06:50,2715.50,2716.00,2715.25,2715.50,348,280,628.00
02/11/2019,06:51,2715.50,2716.25,2715.50,2715.75,381,173,554.00
02/11/2019,06:52,2715.75,2716.00,2715.50,2715.50,138,70,208.00
02/11/2019,06:53,2715.50,2715.75,2715.50,2715.75,92,12,104.00
02/11/2019,06:54,2715.75,2716.25,2715.75,2716.25,199,69,268.00
02/11/2019,06:55,2716.00,2716.50,2716.00,2716.25,150,146,296.00
02/11/2019,06:56,2716.25,2716.25,2716.00,2716.25,96,8,104.00
02/11/2019,06:57,2716.25,2716.25,2716.00,2716.25,52,3,55.00
02/11/2019,06:58,2716.50,2717.00,2716.50,2716.75,144,74,218.00
02/11/2019,06:59,2716.75,2716.75,2716.25,2716.75,35,188,223.00
02/11/2019,07:00,2716.75,2717.00,2716.25,2716.25,68,112,180.00
02/11/2019,07:01,2716.50,2716.50,2716.00,2716.25,102,109,211.00
02/11/2019,07:02,2716.25,2716.25,2715.50,2715.75,185,219,404.00
02/11/2019,07:03,2715.75,2716.75,2715.75,2716.75,293,2,295.00
02/11/2019,07:04,2716.50,2716.75,2716.50,2716.75,116,99,215.00
02/11/2019,07:05,2716.50,2717.00,2716.25,2717.00,125,116,241.00
02/11/2019,07:06,2717.00,2717.25,2716.50,2717.00,281,155,436.00
02/11/2019,07:07,2717.00,2717.25,2717.00,2717.25,221,93,314.00
02/11/2019,07:08,2717.25,2717.50,2717.00,2717.00,66,40,106.00
02/11/2019,07:09,2717.00,2717.25,2716.75,2717.00,134,133,267.00
02/11/2019,07:10,2717.25,2717.50,2717.25,2717.25,48,1,49.00
02/11/2019,07:11,2717.50,2717.50,2717.00,2717.50,254,115,369.00
02/11/2019,07:12,2717.75,2718.00,2717.50,2717.75,343,142,485.00
02/11/2019,07:13,2717.75,2718.00,2717.75,2717.75,31,79,110.00
02/11/2019,07:14,2717.75,2718.00,2717.50,2717.75,46,135,181.00
02/11/2019,07:15,2717.75,2718.00,2717.50,2717.75,68,211,279.00
02/11/2019,07:16,2717.75,2718.00,2717.25,2717.25,15,94,109.00
02/11/2019,07:17,2717.25,2721.00,2716.75,2719.50,3880,2745,6625.00
02/11/2019,07:18,2719.50,2719.75,2718.25,2718.50,917,1504,2421.00
02/11/2019,07:19,2718.75,2718.75,2718.00,2718.00,264,433,697.00
02/11/2019,07:20,2718.00,2718.00,2717.50,2718.00,98,216,314.00
02/11/2019,07:21,2718.00,2718.50,2717.00,2717.25,329,516,845.00
02/11/2019,07:22,2717.00,2717.50,2717.00,2717.25,102,191,293.00
02/11/2019,07:23,2717.25,2717.50,2717.00,2717.50,387,128,515.00
02/11/2019,07:24,2717.50,2717.50,2717.00,2717.25,382,201,583.00
02/11/2019,07:25,2717.00,2717.25,2716.50,2716.75,87,366,453.00
02/11/2019,07:26,2716.50,2717.00,2716.25,2716.50,337,386,723.00
02/11/2019,07:27,2716.25,2716.75,2716.25,2716.75,180,156,336.00
02/11/2019,07:28,2716.50,2717.00,2716.50,2716.75,248,56,304.00
02/11/2019,07:29,2716.75,2717.00,2716.50,2716.75,143,19,162.00
02/11/2019,07:30,2717.00,2717.00,2716.25,2716.50,137,353,490.00
02/11/2019,07:31,2716.50,2716.75,2716.00,2716.25,63,115,178.00
02/11/2019,07:32,2716.50,2716.50,2716.25,2716.25,95,150,245.00
02/11/2019,07:33,2716.25,2716.75,2716.00,2716.50,147,267,414.00
02/11/2019,07:34,2716.50,2716.50,2716.00,2716.25,76,171,247.00
02/11/2019,07:35,2716.25,2716.25,2715.00,2715.50,654,582,1236.00
02/11/2019,07:36,2715.50,2715.75,2715.25,2715.75,161,179,340.00
02/11/2019,07:37,2715.50,2715.50,2715.00,2715.25,344,114,458.00
02/11/2019,07:38,2715.50,2715.50,2715.25,2715.50,102,167,269.00
02/11/2019,07:39,2715.50,2715.50,2715.25,2715.50,113,517,630.00
02/11/2019,07:40,2715.50,2716.00,2715.25,2715.75,263,6,269.00
02/11/2019,07:41,2716.00,2716.25,2715.75,2716.00,185,23,208.00
02/11/2019,07:42,2716.25,2716.50,2716.00,2716.25,163,350,513.00
02/11/2019,07:43,2716.00,2716.50,2716.00,2716.25,102,49,151.00
02/11/2019,07:44,2716.25,2716.50,2716.00,2716.25,68,120,188.00
02/11/2019,07:45,2716.50,2717.00,2716.25,2717.00,194,5,199.00
02/11/2019,07:46,2717.00,2717.00,2716.25,2716.50,71,215,286.00
02/11/2019,07:47,2716.50,2716.50,2715.75,2716.00,8,367,375.00
02/11/2019,07:48,2715.75,2716.00,2715.50,2716.00,111,53,164.00
02/11/2019,07:49,2716.00,2716.00,2715.50,2715.75,92,86,178.00
02/11/2019,07:50,2715.75,2715.75,2715.50,2715.75,123,190,313.00
02/11/2019,07:51,2715.75,2715.75,2715.00,2715.00,18,205,223.00
02/11/2019,07:52,2715.00,2715.25,2714.75,2715.25,113,190,303.00
02/11/2019,07:53,2715.00,2715.25,2714.25,2715.25,310,257,567.00
02/11/2019,07:54,2715.25,2715.75,2715.00,2715.75,283,107,390.00
02/11/2019,07:55,2715.75,2715.75,2715.50,2715.50,9,337,346.00
02/11/2019,07:56,2715.50,2715.50,2715.00,2715.50,39,165,204.00
02/11/2019,07:57,2715.50,2715.75,2715.25,2715.50,181,11,192.00
02/11/2019,07:58,2715.75,2715.75,2715.25,2715.75,73,60,133.00
02/11/2019,07:59,2715.50,2715.75,2715.25,2715.50,90,215,305.00
02/11/2019,08:00,2715.75,2716.00,2715.50,2716.00,155,76,231.00
02/11/2019,08:01,2715.75,2715.75,2715.00,2715.50,210,168,378.00
02/11/2019,08:02,2715.25,2715.50,2714.75,2715.00,110,288,398.00
02/11/2019,08:03,2715.00,2715.50,2714.50,2715.50,331,172,503.00
02/11/2019,08:04,2715.50,2715.50,2715.25,2715.25,51,96,147.00
02/11/2019,08:05,2715.00,2715.75,2715.00,2715.75,240,91,331.00
02/11/2019,08:06,2715.75,2716.00,2715.50,2716.00,234,1,235.00
02/11/2019,08:07,2716.00,2716.25,2715.75,2716.25,232,5,237.00
02/11/2019,08:08,2716.00,2716.75,2716.00,2716.50,497,62,559.00
02/11/2019,08:09,2716.50,2716.50,2716.00,2716.25,144,158,302.00
02/11/2019,08:10,2716.25,2716.25,2715.75,2716.00,144,90,234.00
02/11/2019,08:11,2715.75,2716.00,2715.50,2715.75,79,170,249.00
02/11/2019,08:12,2715.75,2716.00,2715.50,2715.75,29,340,369.00
02/11/2019,08:13,2715.75,2716.00,2715.25,2715.75,256,132,388.00
02/11/2019,08:14,2715.50,2716.00,2715.50,2716.00,206,442,648.00
02/11/2019,08:15,2716.00,2716.25,2715.75,2716.00,85,118,203.00
02/11/2019,08:16,2716.00,2716.00,2715.50,2715.50,143,183,326.00
02/11/2019,08:17,2715.50,2715.75,2714.75,2715.00,90,313,403.00
02/11/2019,08:18,2714.75,2715.00,2714.25,2714.75,379,268,647.00
02/11/2019,08:19,2714.50,2714.75,2714.25,2714.25,321,171,492.00
02/11/2019,08:20,2714.25,2714.75,2714.25,2714.25,215,284,499.00
02/11/2019,08:21,2714.25,2714.25,2713.50,2713.50,284,423,707.00
02/11/2019,08:22,2713.75,2713.75,2713.25,2713.50,134,257,391.00
02/11/2019,08:23,2713.50,2714.00,2713.50,2713.75,161,53,214.00
02/11/2019,08:24,2713.75,2714.25,2713.50,2714.00,311,292,603.00
02/11/2019,08:25,2713.75,2714.50,2713.75,2714.25,361,56,417.00
02/11/2019,08:26,2714.25,2714.75,2714.25,2714.75,224,92,316.00
02/11/2019,08:27,2714.50,2714.75,2713.75,2713.75,77,518,595.00
02/11/2019,08:28,2713.75,2714.50,2713.50,2714.50,325,368,693.00
02/11/2019,08:29,2714.25,2714.25,2713.50,2714.00,97,857,954.00
02/11/2019,08:30,2714.00,2714.50,2713.75,2714.50,610,480,1090.00
02/11/2019,08:31,2714.50,2716.00,2713.25,2715.75,5178,4707,9885.00
02/11/2019,08:32,2715.75,2715.75,2714.75,2714.75,2893,2660,5553.00
02/11/2019,08:33,2714.75,2716.00,2712.75,2712.75,3767,4616,8383.00
02/11/2019,08:34,2713.00,2715.75,2713.00,2714.00,2680,2958,5638.00
02/11/2019,08:35,2714.25,2716.50,2714.25,2715.25,3721,2916,6637.00
02/11/2019,08:36,2715.25,2717.25,2715.25,2717.00,3397,2393,5790.00
02/11/2019,08:37,2717.25,2717.25,2716.00,2716.75,2228,2209,4437.00
02/11/2019,08:38,2716.75,2717.25,2715.50,2716.50,1656,2564,4220.00
02/11/2019,08:39,2716.75,2717.50,2715.25,2716.25,2580,3793,6373.00
02/11/2019,08:40,2716.25,2716.75,2713.75,2714.50,2215,3241,5456.00
02/11/2019,08:41,2714.50,2714.50,2711.25,2712.25,3215,4167,7382.00
02/11/2019,08:42,2712.00,2714.50,2712.00,2713.50,3173,2344,5517.00
02/11/2019,08:43,2713.50,2713.75,2711.75,2713.25,1962,2034,3996.00
02/11/2019,08:44,2713.25,2714.50,2713.00,2713.50,1940,1250,3190.00
02/11/2019,08:45,2713.75,2714.25,2712.25,2712.75,2011,1909,3920.00
02/11/2019,08:46,2712.50,2713.50,2712.00,2712.25,1960,1539,3499.00
02/11/2019,08:47,2712.00,2713.75,2712.00,2713.50,2105,1294,3399.00
02/11/2019,08:48,2713.25,2713.25,2710.75,2711.25,1694,2515,4209.00
02/11/2019,08:49,2711.25,2712.50,2711.25,2712.00,1909,1259,3168.00
02/11/2019,08:50,2712.00,2712.25,2711.25,2711.25,2011,2806,4817.00
02/11/2019,08:51,2711.25,2711.50,2710.25,2710.50,1770,3249,5019.00
02/11/2019,08:52,2710.50,2711.25,2709.50,2710.75,2069,2348,4417.00
02/11/2019,08:53,2710.75,2711.25,2710.25,2710.75,1948,1622,3570.00
02/11/2019,08:54,2710.75,2712.00,2710.50,2711.75,1519,1586,3105.00
02/11/2019,08:55,2711.50,2712.50,2711.50,2711.75,2474,1309,3783.00
02/11/2019,08:56,2711.75,2712.25,2710.25,2710.50,1961,3674,5635.00
02/11/2019,08:57,2710.50,2711.00,2708.50,2709.25,3414,4428,7842.00
02/11/2019,08:58,2709.25,2710.25,2708.25,2710.00,3055,1904,4959.00
02/11/2019,08:59,2709.75,2710.75,2709.50,2710.25,2215,1091,3306.00
02/11/2019,09:00,2710.25,2710.75,2709.00,2710.25,1562,1206,2768.00
02/11/2019,09:01,2710.25,2712.50,2709.50,2711.75,3535,3464,6999.00
02/11/2019,09:02,2711.75,2712.50,2711.25,2712.25,1939,1413,3352.00
02/11/2019,09:03,2712.25,2713.50,2711.25,2711.25,2622,2542,5164.00
02/11/2019,09:04,2711.25,2711.75,2708.75,2711.50,2871,3308,6179.00
02/11/2019,09:05,2711.25,2712.25,2711.00,2711.25,2247,2873,5120.00
02/11/2019,09:06,2711.25,2712.50,2711.00,2711.25,1341,1170,2511.00
02/11/2019,09:07,2711.50,2712.00,2711.00,2711.50,1282,1480,2762.00
02/11/2019,09:08,2711.50,2712.00,2709.75,2710.25,1283,1998,3281.00
02/11/2019,09:09,2710.50,2713.00,2710.25,2712.50,2761,2341,5102.00
02/11/2019,09:10,2712.75,2713.00,2712.00,2712.25,1112,1595,2707.00
02/11/2019,09:11,2712.25,2713.25,2711.25,2712.50,2122,807,2929.00
02/11/2019,09:12,2712.50,2712.50,2710.50,2710.75,914,1470,2384.00
02/11/2019,09:13,2710.75,2711.75,2710.25,2710.50,1388,1418,2806.00
02/11/2019,09:14,2710.75,2712.00,2710.75,2711.00,1399,880,2279.00
02/11/2019,09:15,2711.00,2711.50,2709.00,2709.75,1578,3065,4643.00
02/11/2019,09:16,2709.75,2712.00,2709.50,2711.25,1769,1219,2988.00
02/11/2019,09:17,2711.25,2712.25,2711.00,2711.75,1369,959,2328.00
02/11/2019,09:18,2712.00,2712.25,2710.25,2711.75,1403,1349,2752.00
02/11/2019,09:19,2711.75,2713.25,2711.25,2712.75,1298,1327,2625.00
02/11/2019,09:20,2712.75,2714.00,2712.50,2713.25,1770,1010,2780.00
02/11/2019,09:21,2713.25,2713.50,2712.75,2713.25,1122,887,2009.00
02/11/2019,09:22,2713.25,2713.25,2712.25,2712.50,947,1047,1994.00
02/11/2019,09:23,2712.50,2712.75,2711.00,2711.25,1762,1814,3576.00
02/11/2019,09:24,2711.00,2711.25,2707.00,2707.25,2217,4536,6753.00
02/11/2019,09:25,2707.25,2708.25,2706.75,2708.00,2604,1739,4343.00
02/11/2019,09:26,2708.00,2708.00,2706.75,2707.25,1301,1514,2815.00
02/11/2019,09:27,2707.00,2708.50,2707.00,2708.25,1538,1141,2679.00
02/11/2019,09:28,2708.25,2708.75,2708.00,2708.00,783,1472,2255.00
02/11/2019,09:29,2708.00,2709.00,2708.00,2708.50,1047,1275,2322.00
02/11/2019,09:30,2708.75,2708.75,2707.50,2708.50,881,643,1524.00
02/11/2019,09:31,2708.50,2709.00,2705.75,2706.50,1909,4340,6249.00
02/11/2019,09:32,2706.50,2708.00,2706.50,2707.25,1502,1232,2734.00
02/11/2019,09:33,2707.25,2708.25,2707.00,2707.50,817,1024,1841.00
02/11/2019,09:34,2707.50,2709.00,2707.25,2708.75,1896,1279,3175.00
02/11/2019,09:35,2708.75,2709.75,2708.50,2709.25,2292,3096,5388.00
02/11/2019,09:36,2709.50,2710.00,2709.00,2709.50,678,1555,2233.00
02/11/2019,09:37,2709.50,2709.50,2708.75,2709.00,1294,1387,2681.00
02/11/2019,09:38,2709.00,2709.75,2708.75,2709.50,2199,2229,4428.00
02/11/2019,09:39,2709.50,2710.75,2709.00,2709.50,2001,1833,3834.00
02/11/2019,09:40,2709.50,2709.75,2708.25,2708.50,589,1172,1761.00
02/11/2019,09:41,2708.75,2710.00,2708.50,2710.00,2174,1035,3209.00
02/11/2019,09:42,2710.00,2710.75,2709.50,2710.00,1452,1090,2542.00
02/11/2019,09:43,2710.25,2710.25,2708.75,2709.25,1596,1080,2676.00
02/11/2019,09:44,2709.50,2711.25,2709.25,2710.50,1138,1069,2207.00
02/11/2019,09:45,2710.75,2710.75,2709.25,2710.00,935,1506,2441.00
02/11/2019,09:46,2710.25,2710.50,2709.75,2710.25,1215,995,2210.00
02/11/2019,09:47,2710.50,2711.25,2710.25,2711.00,1378,1483,2861.00
02/11/2019,09:48,2711.25,2712.25,2710.75,2711.50,1192,1397,2589.00
02/11/2019,09:49,2711.50,2711.75,2710.75,2711.25,660,1607,2267.00
02/11/2019,09:50,2711.25,2711.25,2710.00,2710.50,1233,1835,3068.00
02/11/2019,09:51,2710.50,2711.00,2709.50,2710.50,1000,1484,2484.00
02/11/2019,09:52,2710.50,2710.75,2710.00,2710.25,1827,1357,3184.00
02/11/2019,09:53,2710.50,2710.50,2708.50,2708.50,1353,2279,3632.00
02/11/2019,09:54,2708.75,2710.00,2708.50,2709.75,1509,1192,2701.00
02/11/2019,09:55,2710.00,2710.50,2708.25,2708.50,1217,1080,2297.00
02/11/2019,09:56,2708.75,2709.00,2707.25,2707.75,1049,1590,2639.00
02/11/2019,09:57,2708.00,2709.00,2707.75,2709.00,1106,922,2028.00
02/11/2019,09:58,2709.00,2709.75,2708.50,2709.50,1091,785,1876.00
02/11/2019,09:59,2709.50,2710.25,2709.25,2709.75,801,1433,2234.00
02/11/2019,10:00,2710.00,2710.25,2708.25,2709.00,912,1229,2141.00
02/11/2019,10:01,2709.00,2710.00,2708.75,2709.00,1487,926,2413.00
02/11/2019,10:02,2709.00,2709.00,2707.50,2708.25,495,1404,1899.00
02/11/2019,10:03,2708.25,2711.00,2708.00,2710.50,1524,1213,2737.00
02/11/2019,10:04,2710.50,2710.75,2709.25,2710.00,785,667,1452.00
02/11/2019,10:05,2710.25,2710.25,2709.00,2709.25,160,754,914.00
02/11/2019,10:06,2709.50,2710.50,2709.25,2709.75,900,920,1820.00
02/11/2019,10:07,2709.75,2710.50,2709.25,2709.25,591,701,1292.00
02/11/2019,10:08,2709.50,2709.75,2708.50,2708.75,672,909,1581.00
02/11/2019,10:09,2709.00,2709.00,2705.25,2705.50,1960,4594,6554.00
02/11/2019,10:10,2705.75,2705.75,2703.75,2704.50,3108,3975,7083.00
02/11/2019,10:11,2704.50,2705.50,2703.75,2705.25,1966,1932,3898.00
02/11/2019,10:12,2705.25,2706.25,2704.75,2706.00,2476,3385,5861.00
02/11/2019,10:13,2706.00,2706.50,2705.75,2706.00,1018,1296,2314.00
02/11/2019,10:14,2706.25,2706.50,2705.50,2705.75,821,1397,2218.00
02/11/2019,10:15,2705.75,2706.50,2705.25,2706.00,1466,1057,2523.00
02/11/2019,10:16,2705.75,2707.25,2705.50,2706.75,1853,952,2805.00
02/11/2019,10:17,2706.75,2708.00,2706.50,2708.00,1915,447,2362.00
02/11/2019,10:18,2707.75,2709.25,2707.75,2708.25,1697,1771,3468.00
02/11/2019,10:19,2708.50,2709.00,2708.25,2708.75,848,1012,1860.00
02/11/2019,10:20,2708.75,2709.00,2708.25,2708.25,353,679,1032.00
02/11/2019,10:21,2708.25,2708.75,2707.75,2708.75,1215,816,2031.00
02/11/2019,10:22,2708.75,2709.50,2708.50,2709.25,1404,586,1990.00
02/11/2019,10:23,2709.25,2710.25,2709.00,2710.00,1135,890,2025.00
02/11/2019,10:24,2710.00,2710.25,2709.25,2709.50,727,1163,1890.00
02/11/2019,10:25,2709.75,2710.25,2709.25,2709.50,754,707,1461.00
02/11/2019,10:26,2709.50,2710.50,2709.25,2709.25,876,884,1760.00
02/11/2019,10:27,2709.50,2709.75,2708.75,2709.25,437,908,1345.00
02/11/2019,10:28,2709.00,2709.25,2708.50,2709.25,615,635,1250.00
02/11/2019,10:29,2709.25,2709.25,2708.25,2708.50,774,501,1275.00
02/11/2019,10:30,2708.75,2709.25,2708.25,2708.25,402,789,1191.00
02/11/2019,10:31,2708.25,2708.25,2707.00,2707.00,641,1926,2567.00
02/11/2019,10:32,2707.00,2707.50,2705.75,2707.00,1804,1635,3439.00
02/11/2019,10:33,2707.00,2708.50,2706.75,2707.75,1766,378,2144.00
02/11/2019,10:34,2708.00,2708.50,2707.00,2707.25,667,946,1613.00
02/11/2019,10:35,2707.25,2708.00,2706.50,2707.75,1603,763,2366.00
02/11/2019,10:36,2707.75,2708.00,2707.00,2707.25,542,694,1236.00
02/11/2019,10:37,2707.25,2707.25,2706.00,2706.75,590,826,1416.00
02/11/2019,10:38,2706.75,2707.50,2706.50,2707.25,350,752,1102.00
02/11/2019,10:39,2707.25,2707.50,2706.25,2706.25,387,1321,1708.00
02/11/2019,10:40,2706.50,2707.00,2705.75,2707.00,985,889,1874.00
02/11/2019,10:41,2707.00,2707.25,2706.00,2706.75,1008,649,1657.00
02/11/2019,10:42,2707.00,2707.50,2706.75,2707.25,818,978,1796.00
02/11/2019,10:43,2707.25,2707.75,2707.00,2707.50,218,392,610.00
02/11/2019,10:44,2707.50,2708.00,2706.00,2707.00,966,1425,2391.00
02/11/2019,10:45,2707.25,2707.75,2706.75,2707.50,642,697,1339.00
02/11/2019,10:46,2707.50,2707.50,2707.00,2707.00,650,599,1249.00
02/11/2019,10:47,2707.25,2708.25,2706.75,2708.00,654,384,1038.00
02/11/2019,10:48,2708.00,2708.75,2707.50,2708.75,925,718,1643.00
02/11/2019,10:49,2708.75,2709.25,2708.50,2709.00,677,570,1247.00
02/11/2019,10:50,2709.00,2709.25,2708.50,2708.50,812,986,1798.00
02/11/2019,10:51,2708.75,2708.75,2708.00,2708.00,927,702,1629.00
02/11/2019,10:52,2708.25,2708.25,2707.00,2707.25,605,1895,2500.00
02/11/2019,10:53,2707.50,2707.50,2705.25,2706.00,1438,1608,3046.00
02/11/2019,10:54,2706.25,2707.25,2706.00,2706.50,883,782,1665.00
02/11/2019,10:55,2706.75,2707.25,2706.25,2707.00,422,473,895.00
02/11/2019,10:56,2707.25,2707.50,2706.00,2706.75,711,1139,1850.00
02/11/2019,10:57,2706.75,2706.75,2705.50,2705.75,449,1513,1962.00
02/11/2019,10:58,2706.00,2707.50,2705.75,2707.50,1277,752,2029.00
02/11/2019,10:59,2707.75,2707.75,2707.25,2707.50,543,445,988.00
02/11/2019,11:00,2707.50,2707.75,2707.00,2707.50,514,901,1415.00
02/11/2019,11:01,2707.75,2708.50,2707.00,2708.50,1458,662,2120.00
02/11/2019,11:02,2708.50,2709.50,2708.25,2709.00,1235,834,2069.00
02/11/2019,11:03,2709.00,2709.25,2708.50,2709.00,1129,873,2002.00
02/11/2019,11:04,2709.25,2710.25,2709.00,2709.25,1644,1326,2970.00
02/11/2019,11:05,2709.50,2709.75,2708.75,2708.75,713,1023,1736.00
02/11/2019,11:06,2709.00,2709.25,2708.75,2709.00,845,634,1479.00
02/11/2019,11:07,2709.25,2709.50,2708.75,2709.50,720,146,866.00
02/11/2019,11:08,2709.50,2710.25,2709.25,2709.25,736,654,1390.00
02/11/2019,11:09,2709.25,2709.75,2709.25,2709.25,616,345,961.00
02/11/2019,11:10,2709.25,2710.75,2709.25,2710.00,2783,1468,4251.00
02/11/2019,11:11,2710.00,2710.25,2709.50,2709.75,642,1240,1882.00
02/11/2019,11:12,2709.75,2710.00,2708.25,2708.75,1518,1487,3005.00
02/11/2019,11:13,2709.00,2709.50,2708.75,2709.25,809,439,1248.00
02/11/2019,11:14,2709.25,2709.50,2708.75,2709.00,290,471,761.00
02/11/2019,11:15,2709.00,2709.50,2708.75,2709.00,657,392,1049.00
02/11/2019,11:16,2709.00,2710.00,2708.50,2709.50,767,928,1695.00
02/11/2019,11:17,2709.50,2709.50,2708.75,2709.25,457,473,930.00
02/11/2019,11:18,2709.25,2709.25,2708.00,2708.00,323,640,963.00
02/11/2019,11:19,2708.25,2708.50,2708.00,2708.50,585,119,704.00
02/11/2019,11:20,2708.50,2708.50,2707.75,2707.75,190,618,808.00
02/11/2019,11:21,2707.75,2708.25,2707.00,2707.75,819,881,1700.00
02/11/2019,11:22,2708.00,2709.25,2708.00,2709.25,843,414,1257.00
02/11/2019,11:23,2709.25,2709.50,2708.75,2709.50,841,234,1075.00
02/11/2019,11:24,2709.50,2709.50,2708.75,2709.00,231,537,768.00
02/11/2019,11:25,2709.25,2709.50,2709.00,2709.25,427,281,708.00
02/11/2019,11:26,2709.50,2710.75,2709.25,2710.00,1045,665,1710.00
02/11/2019,11:27,2710.25,2710.50,2709.75,2710.25,499,427,926.00
02/11/2019,11:28,2710.25,2710.50,2710.00,2710.25,178,234,412.00
02/11/2019,11:29,2710.25,2711.25,2710.25,2711.25,1221,500,1721.00
02/11/2019,11:30,2711.25,2711.75,2710.50,2710.50,1006,518,1524.00
02/11/2019,11:31,2710.50,2711.50,2710.50,2711.00,666,509,1175.00
02/11/2019,11:32,2710.75,2711.00,2709.50,2709.50,650,1181,1831.00
02/11/2019,11:33,2709.50,2710.75,2709.25,2710.50,895,288,1183.00
02/11/2019,11:34,2710.75,2712.00,2710.50,2710.75,1168,1659,2827.00
02/11/2019,11:35,2710.75,2711.25,2710.50,2710.75,375,522,897.00
02/11/2019,11:36,2710.75,2711.25,2710.25,2710.50,145,357,502.00
02/11/2019,11:37,2710.25,2710.50,2710.00,2710.25,641,353,994.00
02/11/2019,11:38,2710.00,2711.25,2710.00,2711.00,498,198,696.00
02/11/2019,11:39,2711.00,2711.25,2710.00,2710.00,111,688,799.00
02/11/2019,11:40,2710.25,2710.50,2709.75,2710.00,297,821,1118.00
02/11/2019,11:41,2710.00,2710.25,2709.25,2710.00,635,512,1147.00
02/11/2019,11:42,2710.25,2710.50,2710.00,2710.50,590,106,696.00
02/11/2019,11:43,2710.75,2710.75,2710.25,2710.50,119,352,471.00
02/11/2019,11:44,2710.50,2710.75,2709.75,2710.25,222,385,607.00
02/11/2019,11:45,2710.50,2710.50,2709.75,2710.00,236,364,600.00
02/11/2019,11:46,2710.00,2711.25,2709.75,2711.25,822,232,1054.00
02/11/2019,11:47,2711.25,2711.25,2710.25,2711.00,512,453,965.00
02/11/2019,11:48,2711.00,2711.50,2710.00,2710.00,490,530,1020.00
02/11/2019,11:49,2710.25,2710.50,2710.00,2710.00,432,417,849.00
02/11/2019,11:50,2710.25,2710.50,2709.50,2709.50,566,570,1136.00
02/11/2019,11:51,2709.75,2710.25,2709.25,2710.00,1166,644,1810.00
02/11/2019,11:52,2710.00,2710.00,2708.50,2709.25,398,1378,1776.00
02/11/2019,11:53,2709.50,2710.00,2709.25,2709.75,1086,553,1639.00
02/11/2019,11:54,2710.00,2710.25,2709.75,2710.25,209,290,499.00
02/11/2019,11:55,2710.25,2710.25,2709.50,2709.50,417,412,829.00
02/11/2019,11:56,2709.75,2710.25,2709.50,2710.25,484,230,714.00
02/11/2019,11:57,2710.25,2710.25,2709.50,2709.75,476,358,834.00
02/11/2019,11:58,2710.00,2710.75,2710.00,2710.25,549,311,860.00
02/11/2019,11:59,2710.50,2710.50,2709.75,2710.00,443,888,1331.00
02/11/2019,12:00,2710.00,2710.50,2710.00,2710.50,824,648,1472.00
02/11/2019,12:01,2710.50,2710.50,2709.25,2710.00,529,465,994.00
02/11/2019,12:02,2710.00,2710.75,2709.75,2710.50,610,473,1083.00
02/11/2019,12:03,2710.50,2711.25,2710.25,2711.25,786,475,1261.00
02/11/2019,12:04,2711.25,2711.75,2710.50,2711.50,965,1081,2046.00
02/11/2019,12:05,2711.50,2711.50,2710.25,2710.25,273,1406,1679.00
02/11/2019,12:06,2710.50,2710.50,2710.00,2710.50,660,221,881.00
02/11/2019,12:07,2710.50,2710.75,2710.25,2710.50,104,607,711.00
02/11/2019,12:08,2710.50,2711.25,2710.50,2710.75,417,606,1023.00
02/11/2019,12:09,2710.75,2711.00,2710.50,2710.75,241,522,763.00
02/11/2019,12:10,2710.75,2711.25,2710.75,2710.75,496,108,604.00
02/11/2019,12:11,2710.75,2710.75,2710.00,2710.00,542,406,948.00
02/11/2019,12:12,2710.25,2710.25,2708.50,2708.75,388,1838,2226.00
02/11/2019,12:13,2708.50,2709.50,2708.50,2709.25,821,161,982.00
02/11/2019,12:14,2709.25,2709.75,2709.25,2709.75,410,57,467.00
02/11/2019,12:15,2709.50,2710.00,2709.50,2709.50,387,198,585.00
02/11/2019,12:16,2709.50,2710.00,2709.25,2709.75,386,171,557.00
02/11/2019,12:17,2709.50,2709.75,2709.00,2709.00,143,557,700.00
02/11/2019,12:18,2709.25,2709.25,2708.75,2709.00,169,439,608.00
02/11/2019,12:19,2708.75,2709.00,2708.25,2709.00,724,452,1176.00
02/11/2019,12:20,2709.00,2709.50,2708.75,2709.50,488,456,944.00
02/11/2019,12:21,2709.50,2710.00,2709.50,2709.75,910,639,1549.00
02/11/2019,12:22,2710.00,2710.00,2709.50,2710.00,312,298,610.00
02/11/2019,12:23,2710.00,2710.00,2709.00,2709.25,696,326,1022.00
02/11/2019,12:24,2709.00,2709.25,2708.50,2709.00,349,197,546.00
02/11/2019,12:25,2709.00,2709.00,2708.25,2708.25,412,882,1294.00
02/11/2019,12:26,2708.25,2708.75,2708.25,2708.50,478,219,697.00
02/11/2019,12:27,2708.75,2708.75,2708.25,2708.25,160,321,481.00
02/11/2019,12:28,2708.50,2708.50,2708.00,2708.00,458,576,1034.00
02/11/2019,12:29,2707.75,2708.50,2707.25,2707.75,884,931,1815.00
02/11/2019,12:30,2708.00,2708.00,2707.00,2707.25,96,762,858.00
02/11/2019,12:31,2707.25,2708.00,2707.25,2707.75,275,263,538.00
02/11/2019,12:32,2708.00,2708.25,2707.75,2707.75,316,620,936.00
02/11/2019,12:33,2707.50,2708.00,2707.50,2708.00,175,137,312.00
02/11/2019,12:34,2708.00,2708.00,2707.25,2707.75,178,510,688.00
02/11/2019,12:35,2707.50,2708.00,2706.75,2707.00,297,914,1211.00
02/11/2019,12:36,2707.25,2707.75,2707.00,2707.50,741,456,1197.00
02/11/2019,12:37,2707.50,2707.50,2706.25,2706.75,1069,1103,2172.00
02/11/2019,12:38,2706.75,2707.50,2706.75,2707.50,1490,442,1932.00
02/11/2019,12:39,2707.75,2708.25,2707.25,2707.50,586,720,1306.00
02/11/2019,12:40,2707.50,2708.25,2707.50,2708.00,375,898,1273.00
02/11/2019,12:41,2707.75,2708.25,2707.75,2708.00,375,267,642.00
02/11/2019,12:42,2708.00,2708.00,2707.25,2707.50,335,264,599.00
02/11/2019,12:43,2707.75,2707.75,2706.00,2706.50,1395,1005,2400.00
02/11/2019,12:44,2706.75,2707.00,2706.00,2706.50,440,1247,1687.00
02/11/2019,12:45,2706.50,2706.50,2705.75,2706.00,227,839,1066.00
02/11/2019,12:46,2706.00,2706.00,2704.50,2704.50,919,1204,2123.00
02/11/2019,12:47,2704.50,2705.50,2704.50,2705.25,1645,592,2237.00
02/11/2019,12:48,2705.25,2706.25,2705.00,2706.00,1410,1101,2511.00
02/11/2019,12:49,2706.25,2706.25,2705.50,2706.00,377,662,1039.00
02/11/2019,12:50,2706.00,2706.50,2705.50,2706.50,423,1120,1543.00
02/11/2019,12:51,2706.50,2706.50,2705.75,2706.50,797,388,1185.00
02/11/2019,12:52,2706.50,2707.00,2706.00,2706.75,989,998,1987.00
02/11/2019,12:53,2706.75,2707.00,2706.50,2706.75,664,668,1332.00
02/11/2019,12:54,2706.50,2706.75,2706.25,2706.75,398,397,795.00
02/11/2019,12:55,2706.75,2706.75,2706.25,2706.75,252,472,724.00
02/11/2019,12:56,2706.50,2706.50,2706.00,2706.25,173,342,515.00
02/11/2019,12:57,2706.25,2706.75,2706.25,2706.50,811,34,845.00
02/11/2019,12:58,2706.75,2707.00,2706.50,2706.75,426,632,1058.00
02/11/2019,12:59,2706.75,2707.25,2706.50,2707.00,1127,480,1607.00
02/11/2019,13:00,2707.00,2707.50,2706.75,2707.25,441,1066,1507.00
02/11/2019,13:01,2707.00,2707.00,2706.25,2706.25,298,1170,1468.00
02/11/2019,13:02,2706.50,2707.00,2705.75,2706.75,1379,1111,2490.00
02/11/2019,13:03,2706.50,2706.50,2705.75,2706.25,495,769,1264.00
02/11/2019,13:04,2706.25,2707.00,2706.00,2707.00,1064,789,1853.00
02/11/2019,13:05,2707.00,2707.75,2706.75,2707.00,1334,1678,3012.00
02/11/2019,13:06,2707.00,2707.50,2706.75,2707.50,533,108,641.00
02/11/2019,13:07,2707.25,2707.50,2707.00,2707.25,238,692,930.00
02/11/2019,13:08,2707.50,2707.75,2706.25,2706.25,956,1713,2669.00
02/11/2019,13:09,2706.25,2707.75,2706.00,2707.25,1830,1443,3273.00
02/11/2019,13:10,2707.25,2707.50,2707.00,2707.50,343,25,368.00
02/11/2019,13:11,2707.50,2707.50,2707.00,2707.25,166,264,430.00
02/11/2019,13:12,2707.00,2707.50,2707.00,2707.50,261,105,366.00
02/11/2019,13:13,2707.50,2707.75,2707.25,2707.75,776,503,1279.00
02/11/2019,13:14,2707.50,2708.50,2707.25,2708.25,1230,236,1466.00
02/11/2019,13:15,2708.00,2708.25,2707.50,2707.75,156,948,1104.00
02/11/2019,13:16,2708.00,2708.25,2707.25,2707.50,383,666,1049.00
02/11/2019,13:17,2707.50,2707.50,2707.00,2707.25,542,453,995.00
02/11/2019,13:18,2707.25,2707.50,2707.00,2707.00,359,337,696.00
02/11/2019,13:19,2707.00,2707.25,2706.25,2706.25,79,662,741.00
02/11/2019,13:20,2706.50,2706.75,2706.25,2706.75,642,224,866.00
02/11/2019,13:21,2706.75,2706.75,2706.25,2706.75,1113,774,1887.00
02/11/2019,13:22,2706.75,2707.00,2706.25,2707.00,615,711,1326.00
02/11/2019,13:23,2707.00,2707.50,2706.75,2707.25,388,141,529.00
02/11/2019,13:24,2707.25,2707.25,2705.00,2705.25,1106,2088,3194.00
02/11/2019,13:25,2705.25,2706.50,2705.00,2706.00,1702,1165,2867.00
02/11/2019,13:26,2706.00,2706.75,2705.75,2706.25,854,1519,2373.00
02/11/2019,13:27,2706.25,2706.75,2706.00,2706.75,594,497,1091.00
02/11/2019,13:28,2706.50,2706.75,2706.00,2706.50,429,721,1150.00
02/11/2019,13:29,2706.50,2706.75,2706.00,2706.00,286,1232,1518.00
02/11/2019,13:30,2706.25,2706.50,2706.00,2706.25,527,373,900.00
02/11/2019,13:31,2706.25,2706.75,2706.00,2706.25,1051,686,1737.00
02/11/2019,13:32,2706.25,2706.50,2706.00,2706.25,148,1213,1361.00
02/11/2019,13:33,2706.25,2707.25,2705.75,2706.50,2872,2243,5115.00
02/11/2019,13:34,2706.75,2706.75,2705.75,2706.25,187,836,1023.00
02/11/2019,13:35,2706.25,2706.25,2705.75,2706.25,761,182,943.00
02/11/2019,13:36,2706.00,2706.50,2706.00,2706.00,552,470,1022.00
02/11/2019,13:37,2706.00,2706.25,2705.00,2705.00,489,1289,1778.00
02/11/2019,13:38,2705.25,2705.50,2704.75,2705.25,529,827,1356.00
02/11/2019,13:39,2705.50,2705.50,2705.00,2705.25,20,639,659.00
02/11/2019,13:40,2705.00,2705.50,2704.75,2705.25,795,248,1043.00
02/11/2019,13:41,2705.25,2706.00,2705.00,2706.00,500,17,517.00
02/11/2019,13:42,2705.75,2708.25,2705.75,2707.50,2441,1161,3602.00
02/11/2019,13:43,2707.25,2707.50,2707.00,2707.50,378,435,813.00
02/11/2019,13:44,2707.25,2707.25,2706.50,2706.75,204,881,1085.00
02/11/2019,13:45,2706.75,2707.25,2706.75,2707.00,193,538,731.00
02/11/2019,13:46,2706.75,2707.25,2706.00,2706.25,461,1175,1636.00
02/11/2019,13:47,2706.25,2706.50,2706.00,2706.25,904,316,1220.00
02/11/2019,13:48,2706.25,2706.25,2705.75,2705.75,713,392,1105.00
02/11/2019,13:49,2705.75,2705.75,2702.75,2703.00,1740,3366,5106.00
02/11/2019,13:50,2703.25,2703.75,2703.00,2703.75,1312,493,1805.00
02/11/2019,13:51,2703.50,2704.50,2703.50,2704.25,855,184,1039.00
02/11/2019,13:52,2704.25,2705.00,2704.00,2704.75,783,655,1438.00
02/11/2019,13:53,2704.75,2705.00,2704.50,2704.50,218,463,681.00
02/11/2019,13:54,2704.25,2704.75,2704.25,2704.50,294,416,710.00
02/11/2019,13:55,2704.25,2704.75,2704.00,2704.25,673,206,879.00
02/11/2019,13:56,2704.25,2705.00,2704.00,2704.75,783,310,1093.00
02/11/2019,13:57,2705.00,2705.25,2704.75,2705.25,999,463,1462.00
02/11/2019,13:58,2705.25,2705.50,2705.00,2705.50,359,510,869.00
02/11/2019,13:59,2705.25,2706.00,2705.25,2705.50,677,1103,1780.00
02/11/2019,14:00,2705.75,2706.00,2705.25,2705.50,470,694,1164.00
02/11/2019,14:01,2705.50,2706.75,2705.25,2706.00,1756,1540,3296.00
02/11/2019,14:02,2705.75,2706.75,2705.50,2706.25,870,948,1818.00
02/11/2019,14:03,2706.00,2707.50,2706.00,2707.00,1178,768,1946.00
02/11/2019,14:04,2707.00,2707.00,2706.50,2706.75,152,674,826.00
02/11/2019,14:05,2706.75,2707.00,2706.50,2707.00,118,435,553.00
02/11/2019,14:06,2707.00,2707.00,2706.75,2706.75,274,316,590.00
02/11/2019,14:07,2706.75,2707.50,2706.75,2706.75,279,975,1254.00
02/11/2019,14:08,2707.00,2707.25,2706.25,2706.50,457,1010,1467.00
02/11/2019,14:09,2706.75,2708.00,2706.50,2707.25,1008,1329,2337.00
02/11/2019,14:10,2707.50,2708.00,2707.00,2707.75,786,483,1269.00
02/11/2019,14:11,2707.75,2708.50,2707.50,2708.00,1044,518,1562.00
02/11/2019,14:12,2708.00,2708.00,2707.00,2707.25,693,790,1483.00
02/11/2019,14:13,2707.50,2707.75,2707.25,2707.25,564,670,1234.00
02/11/2019,14:14,2707.50,2707.75,2706.75,2707.00,366,666,1032.00
02/11/2019,14:15,2707.00,2707.75,2706.75,2707.50,1383,651,2034.00
02/11/2019,14:16,2707.50,2708.00,2707.50,2708.00,522,370,892.00
02/11/2019,14:17,2708.00,2708.00,2707.50,2707.50,316,762,1078.00
02/11/2019,14:18,2707.75,2708.00,2706.75,2707.25,822,1198,2020.00
02/11/2019,14:19,2707.00,2709.25,2707.00,2708.00,2210,1568,3778.00
02/11/2019,14:20,2708.00,2708.00,2706.75,2707.25,1142,1512,2654.00
02/11/2019,14:21,2707.25,2707.50,2706.75,2707.00,602,500,1102.00
02/11/2019,14:22,2706.75,2708.00,2706.75,2707.75,864,453,1317.00
02/11/2019,14:23,2708.00,2708.50,2707.75,2708.25,765,712,1477.00
02/11/2019,14:24,2708.25,2709.00,2708.00,2709.00,847,399,1246.00
02/11/2019,14:25,2709.00,2709.00,2708.25,2708.75,198,692,890.00
02/11/2019,14:26,2708.50,2709.00,2708.50,2709.00,403,120,523.00
02/11/2019,14:27,2708.75,2709.00,2708.50,2708.75,367,177,544.00
02/11/2019,14:28,2708.75,2709.00,2708.50,2709.00,431,456,887.00
02/11/2019,14:29,2709.00,2709.50,2709.00,2709.25,1392,436,1828.00
02/11/2019,14:30,2709.50,2709.50,2708.75,2709.25,548,649,1197.00
02/11/2019,14:31,2709.50,2709.75,2708.50,2709.00,820,1605,2425.00
02/11/2019,14:32,2709.00,2709.25,2708.25,2708.75,403,716,1119.00
02/11/2019,14:33,2708.75,2708.75,2708.00,2708.00,437,1263,1700.00
02/11/2019,14:34,2708.00,2708.00,2706.25,2706.25,492,2464,2956.00
02/11/2019,14:35,2706.25,2706.75,2705.50,2706.25,1642,1835,3477.00
02/11/2019,14:36,2706.25,2706.75,2706.00,2706.00,530,788,1318.00
02/11/2019,14:37,2706.00,2707.00,2706.00,2706.75,1288,530,1818.00
02/11/2019,14:38,2706.75,2707.00,2706.25,2707.00,791,443,1234.00
02/11/2019,14:39,2707.00,2707.50,2706.75,2707.50,737,534,1271.00
02/11/2019,14:40,2707.25,2708.25,2707.25,2707.50,1069,720,1789.00
02/11/2019,14:41,2707.25,2707.50,2706.50,2707.25,649,685,1334.00
02/11/2019,14:42,2707.25,2707.50,2707.00,2707.50,581,107,688.00
02/11/2019,14:43,2707.50,2707.75,2707.00,2707.50,457,1044,1501.00
02/11/2019,14:44,2707.25,2707.75,2706.75,2707.00,533,587,1120.00
02/11/2019,14:45,2707.00,2707.50,2706.50,2706.75,1346,2213,3559.00
02/11/2019,14:46,2706.50,2708.75,2706.25,2708.50,3463,1338,4801.00
02/11/2019,14:47,2708.50,2709.25,2708.25,2709.00,980,1204,2184.00
02/11/2019,14:48,2708.75,2709.00,2708.50,2708.75,306,561,867.00
02/11/2019,14:49,2708.75,2709.00,2708.00,2708.00,390,1025,1415.00
02/11/2019,14:50,2708.00,2708.50,2707.75,2708.50,918,937,1855.00
02/11/2019,14:51,2708.25,2708.75,2708.25,2708.50,778,863,1641.00
02/11/2019,14:52,2708.25,2708.75,2707.75,2708.25,1009,1284,2293.00
02/11/2019,14:53,2708.50,2709.50,2708.50,2709.25,1265,1013,2278.00
02/11/2019,14:54,2709.00,2710.75,2709.00,2710.25,2111,1679,3790.00
02/11/2019,14:55,2710.50,2711.25,2710.25,2710.50,3360,1706,5066.00
02/11/2019,14:56,2710.75,2710.75,2709.00,2709.50,2255,4486,6741.00
02/11/2019,14:57,2709.50,2709.75,2708.75,2709.00,1774,1925,3699.00
02/11/2019,14:58,2709.25,2710.25,2709.00,2710.00,2401,1371,3772.00
02/11/2019,14:59,2710.25,2710.25,2708.75,2708.75,1146,3179,4325.00
02/11/2019,15:00,2708.75,2711.25,2708.50,2709.00,19560,15637,35197.00
02/11/2019,15:01,2709.00,2710.00,2706.25,2706.50,8323,11900,20223.00
02/11/2019,15:02,2706.50,2708.00,2706.50,2707.25,2576,1289,3865.00
02/11/2019,15:03,2707.25,2707.75,2706.50,2707.25,1042,1766,2808.00
02/11/2019,15:04,2707.50,2708.00,2707.25,2707.75,811,666,1477.00
02/11/2019,15:05,2707.50,2708.25,2707.50,2707.50,1117,1477,2594.00
02/11/2019,15:06,2707.75,2708.25,2707.50,2708.00,470,168,638.00
02/11/2019,15:07,2708.00,2708.25,2707.50,2707.50,509,457,966.00
02/11/2019,15:08,2707.75,2707.75,2707.25,2707.50,544,151,695.00
02/11/2019,15:09,2707.50,2708.00,2707.25,2707.75,440,240,680.00
02/11/2019,15:10,2707.75,2708.25,2707.50,2708.25,519,102,621.00
02/11/2019,15:11,2708.00,2708.25,2707.75,2708.25,440,1308,1748.00
02/11/2019,15:12,2708.25,2708.50,2707.75,2708.00,730,508,1238.00
02/11/2019,15:13,2708.00,2708.00,2707.75,2707.75,318,108,426.00
02/11/2019,15:14,2708.00,2708.25,2707.50,2708.00,904,665,1569.00
02/11/2019,15:15,2708.00,2708.75,2707.50,2708.75,2557,1721,4278.00
02/11/2019,15:16,2708.50,2708.50,2708.50,2708.50,0,7,7.00
02/11/2019,15:31,2708.75,2709.00,2708.50,2708.50,263,344,607.00
02/11/2019,15:32,2708.25,2708.25,2708.00,2708.00,38,153,191.00
02/11/2019,15:33,2708.00,2708.25,2708.00,2708.25,47,15,62.00
02/11/2019,15:34,2708.00,2708.00,2707.75,2708.00,42,111,153.00
02/11/2019,15:35,2707.75,2708.00,2707.75,2708.00,11,14,25.00
02/11/2019,15:36,2707.75,2708.00,2707.75,2708.00,20,4,24.00
02/11/2019,15:37,2707.75,2708.00,2707.50,2707.50,79,273,352.00
02/11/2019,15:38,2707.50,2707.75,2707.25,2707.50,121,107,228.00
02/11/2019,15:39,2707.50,2708.00,2707.50,2707.75,67,59,126.00
02/11/2019,15:40,2708.00,2708.00,2707.75,2707.75,32,5,37.00
02/11/2019,15:41,2708.00,2708.25,2707.75,2708.25,90,4,94.00
02/11/2019,15:42,2708.00,2708.25,2708.00,2708.00,10,60,70.00
02/11/2019,15:43,2708.00,2708.50,2708.00,2708.25,62,7,69.00
02/11/2019,15:44,2708.25,2708.50,2708.25,2708.50,18,13,31.00
02/11/2019,15:45,2708.50,2708.75,2708.25,2708.50,126,44,170.00
02/11/2019,15:46,2708.50,2708.75,2708.25,2708.50,40,66,106.00
02/11/2019,15:47,2708.25,2708.50,2708.25,2708.25,44,9,53.00
02/11/2019,15:48,2708.25,2708.50,2708.00,2708.00,4,110,114.00
02/11/2019,15:49,2708.25,2708.50,2708.00,2708.25,67,111,178.00
02/11/2019,15:50,2708.00,2708.50,2708.00,2708.50,85,5,90.00
02/11/2019,15:51,2708.50,2708.75,2708.00,2708.50,81,25,106.00
02/11/2019,15:52,2708.50,2708.50,2708.25,2708.25,10,137,147.00
02/11/2019,15:53,2708.00,2708.25,2708.00,2708.25,1,41,42.00
02/11/2019,15:54,2708.00,2708.25,2708.00,2708.25,118,11,129.00
02/11/2019,15:55,2708.50,2709.00,2708.25,2708.75,362,27,389.00
02/11/2019,15:56,2709.00,2709.25,2708.50,2708.50,79,173,252.00
02/11/2019,15:57,2708.50,2708.50,2708.25,2708.50,19,17,36.00
02/11/2019,15:58,2708.25,2708.50,2708.25,2708.25,2,57,59.00
02/11/2019,15:59,2708.25,2708.50,2708.25,2708.50,71,55,126.00
02/11/2019,16:00,2708.25,2708.50,2707.50,2707.75,30,298,328.00
02/11/2019,17:01,2707.00,2707.75,2706.25,2706.75,305,654,959.00
02/11/2019,17:02,2706.75,2706.75,2706.25,2706.50,90,46,136.00
02/11/2019,17:03,2706.25,2707.00,2706.25,2707.00,101,60,161.00
02/11/2019,17:04,2706.75,2707.00,2706.75,2707.00,57,10,67.00
02/11/2019,17:05,2707.00,2707.25,2706.75,2707.25,45,33,78.00
02/11/2019,17:06,2707.00,2707.25,2707.00,2707.00,17,18,35.00
02/11/2019,17:07,2707.25,2707.25,2706.50,2706.75,18,79,97.00
02/11/2019,17:08,2706.75,2707.00,2706.50,2707.00,38,33,71.00
02/11/2019,17:09,2707.00,2707.00,2706.75,2707.00,14,5,19.00
02/11/2019,17:10,2707.00,2707.00,2706.75,2707.00,11,24,35.00
02/11/2019,17:11,2706.75,2706.75,2706.75,2706.75,0,53,53.00
02/11/2019,17:12,2706.75,2706.75,2706.75,2706.75,0,17,17.00
02/11/2019,17:13,2706.50,2706.75,2706.50,2706.50,26,12,38.00
02/11/2019,17:14,2706.50,2706.75,2706.50,2706.50,3,8,11.00
02/11/2019,17:15,2706.50,2706.75,2706.25,2706.25,81,141,222.00
02/11/2019,17:16,2706.25,2706.50,2706.25,2706.50,6,8,14.00
02/11/2019,17:17,2706.50,2706.50,2705.50,2706.25,92,193,285.00
02/11/2019,17:18,2706.50,2706.50,2706.25,2706.25,4,29,33.00
02/11/2019,17:19,2706.25,2706.50,2706.25,2706.50,5,22,27.00
02/11/2019,17:20,2706.25,2706.50,2706.25,2706.25,11,38,49.00
02/11/2019,17:21,2706.50,2706.75,2706.25,2706.50,77,39,116.00
02/11/2019,17:22,2706.25,2706.50,2706.25,2706.50,4,1,5.00
02/11/2019,17:23,2706.50,2706.50,2706.50,2706.50,10,0,10.00
02/11/2019,17:24,2706.50,2707.00,2706.50,2706.75,68,2,70.00
02/11/2019,17:25,2707.00,2707.00,2706.75,2706.75,4,37,41.00
02/11/2019,17:26,2706.50,2706.75,2706.50,2706.75,3,10,13.00
02/11/2019,17:27,2706.75,2706.75,2706.75,2706.75,29,0,29.00
02/11/2019,17:28,2706.75,2706.75,2706.75,2706.75,6,0,6.00
02/11/2019,17:29,2706.75,2706.75,2706.75,2706.75,3,0,3.00
02/11/2019,17:30,2706.75,2706.75,2706.75,2706.75,2,0,2.00
02/11/2019,17:31,2706.75,2707.00,2706.75,2706.75,10,59,69.00
02/11/2019,17:32,2706.75,2706.75,2706.50,2706.75,10,74,84.00
02/11/2019,17:33,2706.75,2706.75,2706.75,2706.75,14,0,14.00
02/11/2019,17:34,2706.75,2706.75,2706.75,2706.75,29,0,29.00
02/11/2019,17:35,2706.75,2706.75,2706.75,2706.75,2,0,2.00
02/11/2019,17:36,2706.75,2707.25,2706.75,2707.25,81,1,82.00
02/11/2019,17:37,2707.50,2707.75,2707.25,2707.50,38,11,49.00
02/11/2019,17:38,2707.50,2707.75,2707.50,2707.75,1,3,4.00
02/11/2019,17:39,2707.75,2707.75,2707.50,2707.50,7,38,45.00
02/11/2019,17:40,2707.25,2707.50,2707.00,2707.50,25,53,78.00
02/11/2019,17:41,2707.50,2707.50,2707.25,2707.50,19,4,23.00
02/11/2019,17:42,2707.50,2707.50,2707.50,2707.50,19,0,19.00
02/11/2019,17:43,2707.75,2708.25,2707.75,2708.25,95,2,97.00
02/11/2019,17:44,2708.25,2708.25,2707.75,2708.00,123,37,160.00
02/11/2019,17:45,2708.00,2708.00,2708.00,2708.00,70,0,70.00
02/11/2019,17:46,2707.75,2708.50,2707.75,2708.50,64,8,72.00
02/11/2019,17:47,2708.25,2708.25,2707.75,2708.00,28,88,116.00
02/11/2019,17:48,2708.00,2708.25,2707.75,2708.25,18,3,21.00
02/11/2019,17:49,2708.25,2708.50,2708.25,2708.25,31,2,33.00
02/11/2019,17:50,2708.50,2708.50,2708.00,2708.25,13,25,38.00
02/11/2019,17:51,2708.50,2708.50,2708.25,2708.25,52,4,56.00
02/11/2019,17:52,2708.50,2708.50,2708.25,2708.50,30,4,34.00
02/11/2019,17:53,2708.50,2708.50,2708.25,2708.50,6,2,8.00
02/11/2019,17:54,2708.50,2708.50,2708.25,2708.25,3,70,73.00
02/11/2019,17:55,2708.25,2708.25,2708.00,2708.00,34,8,42.00
02/11/2019,17:56,2708.25,2708.25,2707.50,2707.75,63,92,155.00
02/11/2019,17:57,2707.75,2708.50,2707.75,2708.50,137,12,149.00
02/11/2019,17:58,2708.50,2708.50,2708.25,2708.25,7,22,29.00
02/11/2019,17:59,2708.50,2709.25,2708.50,2708.75,152,49,201.00
02/11/2019,18:00,2708.75,2708.75,2708.25,2708.75,69,71,140.00
02/11/2019,18:01,2708.75,2709.00,2708.25,2708.25,159,327,486.00
02/11/2019,18:02,2708.25,2709.50,2708.25,2709.00,133,131,264.00
02/11/2019,18:03,2708.75,2709.50,2708.75,2709.00,96,46,142.00
02/11/2019,18:04,2709.00,2709.25,2708.50,2708.75,73,65,138.00
02/11/2019,18:05,2708.75,2708.75,2708.75,2708.75,67,0,67.00
02/11/2019,18:06,2708.75,2709.25,2708.75,2709.00,79,17,96.00
02/11/2019,18:07,2709.25,2709.75,2709.00,2709.25,116,101,217.00
02/11/2019,18:08,2709.25,2709.75,2709.00,2709.50,83,113,196.00
02/11/2019,18:09,2709.50,2710.25,2709.25,2710.00,356,78,434.00
02/11/2019,18:10,2710.00,2710.50,2710.00,2710.50,163,116,279.00
02/11/2019,18:11,2710.75,2711.25,2710.25,2710.25,207,163,370.00
02/11/2019,18:12,2710.25,2710.50,2710.00,2710.25,86,44,130.00
02/11/2019,18:13,2710.50,2710.75,2710.25,2710.75,157,27,184.00
02/11/2019,18:14,2710.50,2711.00,2710.50,2710.75,31,73,104.00
02/11/2019,18:15,2710.75,2711.00,2710.75,2710.75,71,47,118.00
02/11/2019,18:16,2710.75,2711.00,2710.50,2710.50,7,151,158.00
02/11/2019,18:17,2710.75,2710.75,2710.25,2710.50,27,126,153.00
02/11/2019,18:18,2710.50,2710.75,2710.00,2710.50,93,85,178.00
02/11/2019,18:19,2710.25,2710.25,2710.00,2710.00,33,40,73.00
02/11/2019,18:20,2710.25,2710.75,2710.25,2710.75,72,91,163.00
02/11/2019,18:21,2710.50,2710.75,2710.50,2710.75,61,2,63.00
02/11/2019,18:22,2710.75,2710.75,2710.50,2710.50,33,65,98.00
02/11/2019,18:23,2710.75,2710.75,2710.50,2710.75,14,14,28.00
02/11/2019,18:24,2710.75,2711.00,2710.75,2711.00,112,0,112.00
02/11/2019,18:25,2711.00,2711.25,2711.00,2711.00,21,92,113.00
02/11/2019,18:26,2711.25,2711.75,2711.25,2711.50,325,73,398.00
02/11/2019,18:27,2711.50,2711.75,2711.25,2711.75,58,57,115.00
02/11/2019,18:28,2711.75,2712.50,2711.50,2712.25,359,98,457.00
02/11/2019,18:29,2712.25,2712.50,2712.00,2712.25,102,128,230.00
02/11/2019,18:30,2712.25,2712.25,2711.75,2712.00,21,224,245.00
02/11/2019,18:31,2712.00,2712.75,2712.00,2712.25,120,79,199.00
02/11/2019,18:32,2712.25,2714.00,2712.00,2713.50,642,228,870.00
02/11/2019,18:33,2713.25,2714.50,2713.00,2714.00,475,134,609.00
02/11/2019,18:34,2714.00,2716.00,2713.75,2715.25,888,454,1342.00
02/11/2019,18:35,2715.00,2715.75,2714.50,2714.50,355,535,890.00
02/11/2019,18:36,2714.75,2715.50,2714.75,2715.25,251,60,311.00
02/11/2019,18:37,2715.50,2715.50,2714.50,2714.50,26,142,168.00
02/11/2019,18:38,2714.50,2715.25,2714.25,2714.75,181,329,510.00
02/11/2019,18:39,2714.75,2715.00,2714.75,2714.75,127,72,199.00
02/11/2019,18:40,2715.00,2715.00,2714.75,2714.75,8,82,90.00
02/11/2019,18:41,2714.75,2715.25,2714.75,2715.00,82,78,160.00
02/11/2019,18:42,2715.00,2715.00,2714.50,2714.50,13,32,45.00
02/11/2019,18:43,2714.50,2715.00,2714.25,2715.00,30,84,114.00
02/11/2019,18:44,2714.75,2715.00,2714.50,2715.00,63,94,157.00
02/11/2019,18:45,2715.00,2715.25,2714.75,2715.25,279,4,283.00
02/11/2019,18:46,2715.25,2716.00,2715.00,2715.50,207,126,333.00
02/11/2019,18:47,2715.50,2715.75,2715.25,2715.25,53,121,174.00
02/11/2019,18:48,2715.25,2715.25,2715.00,2715.00,64,84,148.00
02/11/2019,18:49,2715.00,2715.25,2715.00,2715.00,3,25,28.00
02/11/2019,18:50,2715.00,2715.25,2715.00,2715.00,71,65,136.00
02/11/2019,18:51,2715.00,2715.25,2714.75,2715.00,58,37,95.00
02/11/2019,18:52,2715.00,2715.00,2714.50,2714.50,14,79,93.00
02/11/2019,18:53,2714.50,2714.50,2714.25,2714.50,198,75,273.00
02/11/2019,18:54,2714.50,2714.75,2714.25,2714.25,11,59,70.00
02/11/2019,18:55,2714.50,2714.50,2713.75,2714.00,200,181,381.00
02/11/2019,18:56,2714.25,2714.25,2714.00,2714.25,104,52,156.00
02/11/2019,18:57,2714.25,2714.75,2714.25,2714.25,80,96,176.00
02/11/2019,18:58,2714.50,2714.50,2714.00,2714.00,10,29,39.00
02/11/2019,18:59,2714.00,2714.25,2714.00,2714.25,26,8,34.00
02/11/2019,19:00,2714.25,2714.50,2713.75,2714.00,18,67,85.00
02/11/2019,19:01,2713.75,2714.25,2713.25,2713.25,115,182,297.00
02/11/2019,19:02,2713.25,2713.25,2712.50,2713.00,43,282,325.00
02/11/2019,19:03,2713.00,2713.00,2712.50,2712.75,115,62,177.00
02/11/2019,19:04,2712.75,2712.75,2712.50,2712.75,71,176,247.00
02/11/2019,19:05,2712.75,2713.00,2712.50,2713.00,51,5,56.00
02/11/2019,19:06,2712.75,2713.25,2712.75,2713.25,187,6,193.00
02/11/2019,19:07,2713.25,2713.25,2713.00,2713.25,61,47,108.00
02/11/2019,19:08,2713.50,2713.50,2713.00,2713.25,43,96,139.00
02/11/2019,19:09,2713.25,2713.50,2713.00,2713.00,68,85,153.00
02/11/2019,19:10,2713.00,2713.50,2713.00,2713.50,40,17,57.00
02/11/2019,19:11,2713.50,2714.00,2713.25,2713.75,145,18,163.00
02/11/2019,19:12,2713.75,2713.75,2712.75,2712.75,35,146,181.00
02/11/2019,19:13,2712.75,2712.75,2712.25,2712.25,78,61,139.00
02/11/2019,19:14,2712.50,2713.00,2712.25,2713.00,70,8,78.00
02/11/2019,19:15,2713.00,2713.00,2712.75,2713.00,64,4,68.00
02/11/2019,19:16,2713.00,2713.25,2712.75,2713.00,76,54,130.00
02/11/2019,19:17,2713.00,2713.00,2712.50,2712.75,18,110,128.00
02/11/2019,19:18,2712.75,2712.75,2712.00,2712.00,46,282,328.00
02/11/2019,19:19,2712.25,2712.25,2711.75,2712.00,108,48,156.00
02/11/2019,19:20,2712.25,2712.50,2712.25,2712.25,49,13,62.00
02/11/2019,19:21,2712.25,2712.25,2711.50,2711.75,100,241,341.00
02/11/2019,19:22,2711.75,2712.25,2711.75,2712.25,102,15,117.00
02/11/2019,19:23,2712.25,2712.50,2712.00,2712.25,23,22,45.00
02/11/2019,19:24,2712.25,2713.00,2712.25,2712.75,68,46,114.00
02/11/2019,19:25,2712.75,2713.00,2712.75,2712.75,5,62,67.00
02/11/2019,19:26,2712.50,2713.00,2712.50,2712.75,35,72,107.00
02/11/2019,19:27,2712.75,2713.25,2712.75,2713.00,85,39,124.00
02/11/2019,19:28,2712.75,2713.00,2712.75,2713.00,47,4,51.00
02/11/2019,19:29,2713.00,2714.75,2713.00,2714.25,431,90,521.00
02/11/2019,19:30,2714.50,2715.00,2714.25,2714.75,173,101,274.00
02/11/2019,19:31,2714.75,2715.50,2713.75,2715.25,400,326,726.00
02/11/2019,19:32,2715.25,2717.75,2715.00,2717.00,1107,387,1494.00
02/11/2019,19:33,2717.25,2717.75,2716.25,2716.50,479,460,939.00
02/11/2019,19:34,2716.25,2719.00,2716.00,2718.50,1147,701,1848.00
02/11/2019,19:35,2718.50,2719.00,2718.25,2718.50,575,427,1002.00
02/11/2019,19:36,2718.75,2718.75,2717.50,2717.75,155,378,533.00
02/11/2019,19:37,2717.75,2718.25,2717.75,2718.25,301,12,313.00
02/11/2019,19:38,2718.25,2718.50,2717.50,2717.50,147,355,502.00
02/11/2019,19:39,2717.25,2717.75,2717.00,2717.50,249,448,697.00
02/11/2019,19:40,2717.50,2717.50,2717.25,2717.50,199,39,238.00
02/11/2019,19:41,2717.50,2717.50,2717.00,2717.25,130,76,206.00
02/11/2019,19:42,2717.25,2717.50,2717.00,2717.25,96,47,143.00
02/11/2019,19:43,2717.25,2717.25,2716.75,2716.75,42,141,183.00
02/11/2019,19:44,2716.75,2717.00,2716.25,2716.75,149,224,373.00
02/11/2019,19:45,2716.75,2717.25,2716.75,2717.00,126,17,143.00
02/11/2019,19:46,2717.00,2717.00,2715.75,2716.00,10,219,229.00
02/11/2019,19:47,2715.75,2716.00,2715.25,2715.25,117,268,385.00
02/11/2019,19:48,2715.25,2716.50,2715.00,2715.50,683,454,1137.00
02/11/2019,19:49,2715.50,2715.75,2715.25,2715.75,101,212,313.00
02/11/2019,19:50,2715.75,2716.00,2715.75,2715.75,174,100,274.00
02/11/2019,19:51,2715.75,2716.00,2715.50,2716.00,109,50,159.00
02/11/2019,19:52,2716.25,2716.75,2716.00,2716.50,104,60,164.00
02/11/2019,19:53,2716.50,2717.00,2716.50,2716.75,109,58,167.00
02/11/2019,19:54,2716.75,2717.00,2716.50,2716.75,2,167,169.00
02/11/2019,19:55,2716.50,2717.50,2716.50,2717.25,371,130,501.00
02/11/2019,19:56,2717.50,2717.50,2716.75,2717.00,54,118,172.00
02/11/2019,19:57,2717.00,2717.25,2717.00,2717.25,53,41,94.00
02/11/2019,19:58,2717.25,2717.25,2717.00,2717.00,38,11,49.00
02/11/2019,19:59,2717.25,2717.75,2717.25,2717.75,129,0,129.00
02/11/2019,20:00,2717.50,2719.00,2717.25,2719.00,474,106,580.00
02/11/2019,20:01,2719.00,2719.00,2717.75,2718.00,103,310,413.00
02/11/2019,20:02,2718.00,2718.25,2717.75,2717.75,70,47,117.00
02/11/2019,20:03,2717.75,2718.50,2717.75,2717.75,53,149,202.00
02/11/2019,20:04,2717.75,2718.00,2717.50,2717.75,56,33,89.00
02/11/2019,20:05,2717.75,2718.00,2717.50,2717.75,149,143,292.00
02/11/2019,20:06,2718.00,2718.75,2717.75,2718.00,247,84,331.00
02/11/2019,20:07,2718.00,2718.00,2717.75,2717.75,0,119,119.00
02/11/2019,20:08,2717.75,2718.00,2717.25,2717.50,114,114,228.00
02/11/2019,20:09,2717.50,2717.75,2717.50,2717.50,32,8,40.00
02/11/2019,20:10,2717.75,2718.00,2717.75,2717.75,99,40,139.00
02/11/2019,20:11,2717.75,2717.75,2716.75,2717.25,114,205,319.00
02/11/2019,20:12,2717.25,2718.00,2717.25,2717.75,82,4,86.00
02/11/2019,20:13,2718.00,2718.25,2717.75,2718.00,51,41,92.00
02/11/2019,20:14,2718.25,2718.25,2717.75,2718.00,29,22,51.00
02/11/2019,20:15,2718.00,2718.50,2718.00,2718.25,48,11,59.00
02/11/2019,20:16,2718.25,2718.25,2717.75,2718.00,6,119,125.00
02/11/2019,20:17,2717.75,2718.00,2717.75,2717.75,40,27,67.00
02/11/2019,20:18,2717.75,2717.75,2717.25,2717.50,53,64,117.00
02/11/2019,20:19,2717.75,2717.75,2717.25,2717.25,32,14,46.00
02/11/2019,20:20,2717.25,2717.25,2717.00,2717.25,18,23,41.00
02/11/2019,20:21,2717.25,2717.75,2717.25,2717.50,54,22,76.00
02/11/2019,20:22,2717.50,2718.00,2717.25,2718.00,348,23,371.00
02/11/2019,20:23,2717.75,2718.00,2717.75,2718.00,149,29,178.00
02/11/2019,20:24,2718.00,2718.00,2717.50,2717.75,126,92,218.00
02/11/2019,20:25,2717.75,2717.75,2717.50,2717.50,67,67,134.00
02/11/2019,20:26,2717.50,2718.00,2717.50,2717.75,133,46,179.00
02/11/2019,20:27,2717.75,2718.50,2717.50,2717.50,312,325,637.00
02/11/2019,20:28,2717.50,2717.50,2717.25,2717.25,6,35,41.00
02/11/2019,20:29,2717.25,2717.75,2717.25,2717.75,48,5,53.00
02/11/2019,20:30,2717.50,2717.75,2717.50,2717.50,1,30,31.00
02/11/2019,20:31,2717.75,2717.75,2717.50,2717.50,2,7,9.00
02/11/2019,20:32,2717.50,2717.75,2717.00,2717.00,2,128,130.00
02/11/2019,20:33,2717.00,2717.00,2716.75,2717.00,39,111,150.00
02/11/2019,20:34,2717.00,2717.50,2717.00,2717.25,120,72,192.00
02/11/2019,20:35,2717.25,2718.00,2717.25,2717.75,136,51,187.00
02/11/2019,20:36,2717.75,2718.75,2717.75,2718.25,233,120,353.00
02/11/2019,20:37,2718.25,2718.75,2718.25,2718.75,61,57,118.00
02/11/2019,20:38,2718.75,2720.00,2718.75,2719.75,301,154,455.00
02/11/2019,20:39,2719.75,2721.25,2719.75,2721.25,850,235,1085.00
02/11/2019,20:40,2721.25,2723.75,2721.00,2723.00,2063,856,2919.00
02/11/2019,20:41,2722.75,2723.50,2722.75,2723.25,307,261,568.00
02/11/2019,20:42,2723.25,2723.50,2722.50,2722.75,228,414,642.00
02/11/2019,20:43,2722.75,2722.75,2722.25,2722.50,44,150,194.00
02/11/2019,20:44,2722.25,2722.50,2722.00,2722.00,47,181,228.00
02/11/2019,20:45,2722.00,2723.00,2722.00,2722.25,121,114,235.00
02/11/2019,20:46,2722.25,2723.00,2722.25,2722.75,101,83,184.00
02/11/2019,20:47,2722.75,2722.75,2722.00,2722.25,3,77,80.00
02/11/2019,20:48,2722.00,2722.25,2721.75,2722.25,91,93,184.00
02/11/2019,20:49,2722.25,2722.50,2721.75,2722.00,112,82,194.00
02/11/2019,20:50,2722.00,2722.00,2721.75,2722.00,51,51,102.00
02/11/2019,20:51,2721.75,2722.50,2721.75,2721.75,107,65,172.00
02/11/2019,20:52,2721.75,2722.50,2721.75,2722.25,183,142,325.00
02/11/2019,20:53,2722.00,2722.50,2722.00,2722.25,118,17,135.00
02/11/2019,20:54,2722.25,2722.75,2722.25,2722.25,111,86,197.00
02/11/2019,20:55,2722.50,2722.75,2722.25,2722.50,86,7,93.00
02/11/2019,20:56,2722.75,2723.00,2722.00,2722.25,101,127,228.00
02/11/2019,20:57,2722.00,2722.75,2722.00,2722.75,221,10,231.00
02/11/2019,20:58,2722.75,2722.75,2722.25,2722.25,3,98,101.00
02/11/2019,20:59,2722.25,2722.25,2722.00,2722.25,2,54,56.00
02/11/2019,21:00,2722.00,2722.25,2722.00,2722.25,130,10,140.00
02/11/2019,21:01,2722.50,2722.75,2722.00,2722.00,58,113,171.00
02/11/2019,21:02,2722.00,2722.25,2721.75,2721.75,20,109,129.00
02/11/2019,21:03,2722.00,2722.00,2721.25,2721.75,87,152,239.00
02/11/2019,21:04,2721.75,2721.75,2721.25,2721.75,37,267,304.00
02/11/2019,21:05,2721.75,2721.75,2721.25,2721.25,6,99,105.00
02/11/2019,21:06,2721.25,2721.75,2721.25,2721.75,86,18,104.00
02/11/2019,21:07,2721.75,2722.00,2721.50,2722.00,101,5,106.00
02/11/2019,21:08,2722.25,2722.50,2722.00,2722.25,80,123,203.00
02/11/2019,21:09,2722.00,2722.25,2722.00,2722.00,67,7,74.00
02/11/2019,21:10,2722.00,2722.25,2722.00,2722.25,65,8,73.00
02/11/2019,21:11,2722.00,2723.00,2722.00,2722.75,149,56,205.00
02/11/2019,21:12,2722.50,2722.75,2722.25,2722.25,34,154,188.00
02/11/2019,21:13,2722.25,2722.75,2722.25,2722.50,43,16,59.00
02/11/2019,21:14,2722.50,2722.75,2722.00,2722.00,3,123,126.00
02/11/2019,21:15,2722.00,2722.50,2722.00,2722.50,40,12,52.00
02/11/2019,21:16,2722.50,2722.50,2722.00,2722.00,16,29,45.00
02/11/2019,21:17,2722.25,2722.25,2722.00,2722.00,40,23,63.00
02/11/2019,21:18,2721.75,2722.25,2721.75,2722.00,20,8,28.00
02/11/2019,21:19,2722.00,2722.00,2721.75,2721.75,5,57,62.00
02/11/2019,21:20,2721.75,2722.25,2721.75,2722.00,54,26,80.00
02/11/2019,21:21,2722.25,2722.25,2721.75,2722.00,22,15,37.00
02/11/2019,21:22,2722.00,2722.75,2722.00,2722.75,93,29,122.00
02/11/2019,21:23,2722.75,2722.75,2722.50,2722.75,73,10,83.00
02/11/2019,21:24,2722.75,2722.75,2722.50,2722.75,9,44,53.00
02/11/2019,21:25,2722.75,2723.00,2722.50,2722.75,32,14,46.00
02/11/2019,21:26,2722.75,2723.00,2722.75,2723.00,76,85,161.00
02/11/2019,21:27,2723.25,2723.50,2723.25,2723.50,130,46,176.00
02/11/2019,21:28,2723.50,2723.50,2723.25,2723.50,59,50,109.00
02/11/2019,21:29,2723.25,2723.50,2723.00,2723.00,4,91,95.00
02/11/2019,21:30,2722.75,2722.75,2722.50,2722.50,49,139,188.00
02/11/2019,21:31,2722.50,2723.00,2722.50,2723.00,76,23,99.00
02/11/2019,21:32,2723.00,2723.50,2722.75,2723.50,85,5,90.00
02/11/2019,21:33,2723.25,2723.50,2723.00,2723.50,86,49,135.00
02/11/2019,21:34,2723.25,2723.50,2723.00,2723.25,85,50,135.00
02/11/2019,21:35,2723.00,2723.50,2723.00,2723.50,29,6,35.00
02/11/2019,21:36,2723.25,2723.50,2723.00,2723.25,25,58,83.00
02/11/2019,21:37,2723.25,2723.50,2723.00,2723.25,18,37,55.00
02/11/2019,21:38,2723.25,2723.50,2723.25,2723.25,4,70,74.00
02/11/2019,21:39,2723.00,2723.50,2723.00,2723.50,77,53,130.00
02/11/2019,21:40,2723.50,2723.50,2723.25,2723.50,17,9,26.00
02/11/2019,21:41,2723.50,2723.75,2723.25,2723.25,48,108,156.00
02/11/2019,21:42,2723.25,2723.75,2723.25,2723.50,36,21,57.00
02/11/2019,21:43,2723.75,2724.25,2723.50,2723.50,412,97,509.00
02/11/2019,21:44,2723.50,2723.75,2723.25,2723.50,50,102,152.00
02/11/2019,21:45,2723.75,2723.75,2723.50,2723.50,6,34,40.00
02/11/2019,21:46,2723.75,2723.75,2723.25,2723.25,51,41,92.00
02/11/2019,21:47,2723.50,2723.50,2723.00,2723.25,37,39,76.00
02/11/2019,21:48,2723.50,2723.75,2723.25,2723.75,50,11,61.00
02/11/2019,21:49,2723.50,2724.00,2723.25,2724.00,100,40,140.00
02/11/2019,21:50,2724.00,2724.00,2723.75,2723.75,11,73,84.00
02/11/2019,21:51,2723.75,2724.00,2723.50,2723.50,31,48,79.00
02/11/2019,21:52,2723.50,2723.75,2723.25,2723.25,24,61,85.00
02/11/2019,21:53,2723.25,2723.50,2723.25,2723.50,15,20,35.00
02/11/2019,21:54,2723.25,2723.25,2723.00,2723.25,9,51,60.00
02/11/2019,21:55,2723.25,2724.25,2723.25,2724.25,209,107,316.00
02/11/2019,21:56,2724.00,2724.25,2724.00,2724.00,77,356,433.00
02/11/2019,21:57,2724.00,2724.25,2723.75,2724.25,142,43,185.00
02/11/2019,21:58,2724.00,2724.25,2724.00,2724.25,12,291,303.00
02/11/2019,21:59,2724.25,2724.25,2724.00,2724.00,143,81,224.00
02/11/2019,22:00,2724.00,2724.25,2723.75,2724.00,14,44,58.00
02/11/2019,22:01,2724.00,2724.00,2723.75,2724.00,41,20,61.00
02/11/2019,22:02,2723.75,2724.00,2723.50,2724.00,31,177,208.00
02/11/2019,22:03,2723.75,2724.00,2723.75,2723.75,4,26,30.00
02/11/2019,22:04,2724.00,2724.00,2723.50,2724.00,58,91,149.00
02/11/2019,22:05,2723.75,2724.25,2723.75,2724.00,159,13,172.00
02/11/2019,22:06,2724.00,2724.25,2723.75,2723.75,8,121,129.00
02/11/2019,22:07,2723.50,2723.75,2723.50,2723.50,21,10,31.00
02/11/2019,22:08,2723.75,2723.75,2723.50,2723.50,4,28,32.00
02/11/2019,22:09,2723.50,2723.50,2722.75,2722.75,54,286,340.00
02/11/2019,22:10,2723.00,2723.00,2722.75,2722.75,102,20,122.00
02/11/2019,22:11,2722.75,2723.25,2722.75,2723.25,151,11,162.00
02/11/2019,22:12,2723.00,2723.25,2722.75,2722.75,25,76,101.00
02/11/2019,22:13,2722.75,2722.75,2722.50,2722.75,123,71,194.00
02/11/2019,22:14,2722.75,2723.00,2722.50,2722.75,57,49,106.00
02/11/2019,22:15,2722.50,2722.75,2722.50,2722.75,179,91,270.00
02/11/2019,22:16,2723.00,2723.00,2722.75,2722.75,61,13,74.00
02/11/2019,22:17,2722.75,2723.25,2722.75,2723.00,73,42,115.00
02/11/2019,22:18,2722.75,2723.00,2722.75,2723.00,22,16,38.00
02/11/2019,22:19,2722.75,2723.00,2722.75,2723.00,58,8,66.00
02/11/2019,22:20,2723.00,2723.25,2723.00,2723.00,78,54,132.00
02/11/2019,22:21,2723.00,2723.25,2722.75,2722.75,4,40,44.00
02/11/2019,22:22,2722.75,2722.75,2722.50,2722.75,30,100,130.00
02/11/2019,22:23,2722.75,2723.00,2722.75,2722.75,15,27,42.00
02/11/2019,22:24,2722.75,2723.00,2722.75,2722.75,34,17,51.00
02/11/2019,22:25,2722.75,2723.00,2722.75,2722.75,10,46,56.00
02/11/2019,22:26,2723.00,2723.00,2722.50,2722.50,21,36,57.00
02/11/2019,22:27,2722.50,2722.75,2722.25,2722.50,9,110,119.00
02/11/2019,22:28,2722.25,2722.50,2722.00,2722.25,47,37,84.00
02/11/2019,22:29,2722.25,2722.50,2722.25,2722.25,4,33,37.00
02/11/2019,22:30,2722.25,2722.50,2722.00,2722.25,41,25,66.00
02/11/2019,22:31,2722.25,2723.00,2722.25,2723.00,195,17,212.00
02/11/2019,22:32,2723.25,2723.25,2722.50,2722.50,109,130,239.00
02/11/2019,22:33,2722.75,2722.75,2722.50,2722.50,4,12,16.00
02/11/2019,22:34,2722.50,2722.75,2722.50,2722.50,2,22,24.00
02/11/2019,22:35,2722.75,2723.00,2722.50,2722.75,62,25,87.00
02/11/2019,22:36,2722.75,2722.75,2722.50,2722.50,5,141,146.00
02/11/2019,22:37,2722.50,2722.75,2722.50,2722.75,43,11,54.00
02/11/2019,22:38,2722.75,2723.00,2722.75,2722.75,12,3,15.00
02/11/2019,22:39,2722.75,2723.00,2722.50,2722.50,1,31,32.00
02/11/2019,22:40,2722.50,2723.00,2722.50,2722.75,79,29,108.00
02/11/2019,22:41,2722.50,2722.50,2722.25,2722.50,112,32,144.00
02/11/2019,22:42,2722.50,2722.50,2722.25,2722.50,39,17,56.00
02/11/2019,22:43,2722.25,2722.50,2722.25,2722.50,5,8,13.00
02/11/2019,22:44,2722.50,2722.50,2721.75,2721.75,22,120,142.00
02/11/2019,22:45,2722.00,2722.25,2721.75,2722.00,107,18,125.00
02/11/2019,22:46,2722.00,2722.25,2722.00,2722.00,1,34,35.00
02/11/2019,22:47,2722.00,2722.25,2722.00,2722.00,47,5,52.00
02/11/2019,22:48,2722.00,2722.25,2721.75,2721.75,8,55,63.00
02/11/2019,22:49,2721.75,2722.00,2721.75,2722.00,2,14,16.00
02/11/2019,22:50,2721.75,2722.75,2721.75,2722.75,186,10,196.00
02/11/2019,22:51,2722.75,2722.75,2722.25,2722.25,15,38,53.00
02/11/2019,22:52,2722.25,2722.25,2722.00,2722.00,0,47,47.00
02/11/2019,22:53,2722.00,2722.00,2721.75,2721.75,9,122,131.00
02/11/2019,22:54,2721.75,2722.00,2721.75,2721.75,26,13,39.00
02/11/2019,22:55,2721.75,2722.25,2721.75,2721.75,17,31,48.00
02/11/2019,22:56,2721.75,2721.75,2721.50,2721.75,56,15,71.00
02/11/2019,22:57,2721.75,2722.00,2721.50,2722.00,104,1,105.00
02/11/2019,22:58,2722.00,2722.25,2722.00,2722.00,12,3,15.00
02/11/2019,22:59,2722.00,2722.25,2722.00,2722.00,36,15,51.00
02/11/2019,23:00,2722.00,2722.25,2722.00,2722.00,63,17,80.00
02/11/2019,23:01,2722.25,2722.25,2722.00,2722.00,2,37,39.00
02/11/2019,23:02,2722.00,2722.25,2721.75,2722.00,16,29,45.00
02/11/2019,23:03,2722.25,2722.25,2721.50,2721.50,1,51,52.00
02/11/2019,23:04,2721.50,2722.00,2721.50,2722.00,92,13,105.00
02/11/2019,23:05,2722.00,2722.00,2721.50,2721.50,25,17,42.00
02/11/2019,23:06,2721.50,2721.75,2721.25,2721.25,22,64,86.00
02/11/2019,23:07,2721.25,2721.50,2721.25,2721.50,117,37,154.00
02/11/2019,23:08,2721.25,2721.50,2721.25,2721.25,11,159,170.00
02/11/2019,23:09,2721.25,2721.50,2721.00,2721.00,33,111,144.00
02/11/2019,23:10,2721.25,2721.50,2721.00,2721.50,88,12,100.00
02/11/2019,23:11,2721.50,2721.50,2721.00,2721.00,25,34,59.00
02/11/2019,23:12,2721.00,2721.00,2721.00,2721.00,0,16,16.00
02/11/2019,23:13,2721.25,2721.50,2721.00,2721.25,92,3,95.00
02/11/2019,23:14,2721.25,2721.25,2721.25,2721.25,0,10,10.00
02/11/2019,23:15,2721.25,2721.25,2721.00,2721.25,43,44,87.00
02/11/2019,23:16,2721.25,2721.25,2721.00,2721.00,33,12,45.00
02/11/2019,23:17,2721.00,2721.25,2721.00,2721.00,27,10,37.00
02/11/2019,23:18,2721.00,2721.25,2720.75,2721.00,7,46,53.00
02/11/2019,23:19,2721.00,2721.00,2720.75,2721.00,91,1,92.00
02/11/2019,23:20,2721.00,2721.25,2721.00,2721.25,14,8,22.00
02/11/2019,23:21,2721.00,2721.50,2721.00,2721.50,67,14,81.00
02/11/2019,23:22,2721.50,2721.50,2721.25,2721.25,60,53,113.00
02/11/2019,23:23,2721.25,2721.50,2721.25,2721.50,61,4,65.00
02/11/2019,23:24,2721.50,2721.75,2721.25,2721.25,6,35,41.00
02/11/2019,23:25,2721.25,2721.50,2721.25,2721.25,3,45,48.00
02/11/2019,23:26,2721.25,2721.25,2721.00,2721.00,11,24,35.00
02/11/2019,23:27,2721.00,2721.25,2720.75,2721.00,8,39,47.00
02/11/2019,23:28,2720.75,2721.00,2720.50,2721.00,49,67,116.00
02/11/2019,23:29,2720.75,2721.00,2720.50,2720.50,25,119,144.00
02/11/2019,23:30,2720.50,2721.00,2720.50,2720.75,30,65,95.00
02/11/2019,23:31,2720.75,2721.50,2720.75,2721.25,132,71,203.00
02/11/2019,23:32,2721.00,2721.25,2721.00,2721.00,7,33,40.00
02/11/2019,23:33,2721.00,2721.50,2721.00,2721.25,35,9,44.00
02/11/2019,23:34,2721.25,2721.50,2720.75,2721.25,14,84,98.00
02/11/2019,23:35,2721.00,2721.25,2720.75,2721.00,3,77,80.00
02/11/2019,23:36,2720.75,2720.75,2720.75,2720.75,0,11,11.00
02/11/2019,23:37,2720.75,2721.00,2720.75,2720.75,9,7,16.00
02/11/2019,23:38,2720.75,2721.25,2720.75,2721.25,93,11,104.00
02/11/2019,23:39,2721.00,2721.25,2721.00,2721.00,3,9,12.00
02/11/2019,23:40,2721.25,2721.25,2721.00,2721.00,12,33,45.00
02/11/2019,23:41,2721.00,2721.00,2720.75,2721.00,1,51,52.00
02/11/2019,23:42,2720.75,2720.75,2720.50,2720.50,55,261,316.00
02/11/2019,23:43,2720.50,2721.00,2720.25,2721.00,127,144,271.00
02/11/2019,23:44,2720.75,2721.00,2720.75,2720.75,3,37,40.00
02/11/2019,23:45,2720.75,2721.25,2720.75,2721.25,116,5,121.00
02/11/2019,23:46,2721.00,2721.25,2720.75,2721.00,39,97,136.00
02/11/2019,23:47,2721.00,2721.00,2720.75,2720.75,21,10,31.00
02/11/2019,23:48,2720.75,2721.00,2720.75,2720.75,3,8,11.00
02/11/2019,23:49,2720.75,2720.75,2720.75,2720.75,0,15,15.00
02/11/2019,23:50,2720.75,2720.75,2720.50,2720.50,5,20,25.00
02/11/2019,23:51,2720.75,2721.00,2720.50,2720.75,57,16,73.00
02/11/2019,23:52,2720.75,2720.75,2720.50,2720.50,4,8,12.00
02/11/2019,23:53,2720.50,2720.75,2720.50,2720.50,2,23,25.00
02/11/2019,23:54,2720.50,2720.75,2720.25,2720.50,8,54,62.00
02/11/2019,23:55,2720.50,2720.50,2720.25,2720.50,52,16,68.00
02/11/2019,23:56,2720.50,2721.00,2720.50,2721.00,64,3,67.00
02/11/2019,23:57,2721.00,2721.25,2721.00,2721.00,9,67,76.00
02/11/2019,23:58,2721.00,2721.25,2720.75,2721.00,60,14,74.00
02/11/2019,23:59,2721.25,2721.50,2721.00,2721.00,76,24,100.00
02/12/2019,00:00,2721.25,2721.25,2721.00,2721.00,35,7,42.00
02/12/2019,00:01,2721.00,2721.50,2720.75,2721.25,84,115,199.00
02/12/2019,00:02,2721.25,2722.00,2721.25,2721.75,180,78,258.00
02/12/2019,00:03,2721.50,2722.25,2721.50,2722.25,95,96,191.00
02/12/2019,00:04,2722.25,2722.50,2722.00,2722.50,164,50,214.00
02/12/2019,00:05,2722.25,2722.50,2722.00,2722.50,44,54,98.00
02/12/2019,00:06,2722.50,2722.50,2722.25,2722.25,2,8,10.00
02/12/2019,00:07,2722.50,2723.00,2722.25,2722.50,143,171,314.00
02/12/2019,00:08,2722.50,2722.75,2722.50,2722.50,72,6,78.00
02/12/2019,00:09,2722.75,2723.00,2722.50,2723.00,85,16,101.00
02/12/2019,00:10,2723.00,2723.00,2722.50,2723.00,123,77,200.00
02/12/2019,00:11,2722.75,2723.00,2722.50,2722.75,4,54,58.00
02/12/2019,00:12,2722.50,2723.00,2722.50,2722.75,51,44,95.00
02/12/2019,00:13,2722.75,2723.00,2722.50,2722.50,66,54,120.00
02/12/2019,00:14,2722.50,2722.75,2722.50,2722.50,69,4,73.00
02/12/2019,00:15,2722.75,2722.75,2722.50,2722.75,24,5,29.00
02/12/2019,00:16,2723.00,2723.25,2722.75,2723.25,353,6,359.00
02/12/2019,00:17,2723.00,2723.25,2722.75,2722.75,2,130,132.00
02/12/2019,00:18,2723.00,2723.00,2722.75,2722.75,6,10,16.00
02/12/2019,00:19,2722.75,2723.00,2722.75,2722.75,2,55,57.00
02/12/2019,00:20,2722.75,2722.75,2722.50,2722.75,76,5,81.00
02/12/2019,00:21,2722.75,2723.00,2722.50,2722.50,38,43,81.00
02/12/2019,00:22,2722.50,2722.75,2722.50,2722.75,128,3,131.00
02/12/2019,00:23,2722.50,2722.50,2722.00,2722.00,0,105,105.00
02/12/2019,00:24,2722.00,2722.25,2722.00,2722.25,66,4,70.00
02/12/2019,00:25,2722.25,2722.25,2722.00,2722.00,23,1,24.00
02/12/2019,00:26,2722.25,2722.25,2722.00,2722.25,39,1,40.00
02/12/2019,00:27,2722.25,2722.50,2722.25,2722.25,16,14,30.00
02/12/2019,00:28,2722.25,2722.25,2722.25,2722.25,0,13,13.00
02/12/2019,00:29,2722.25,2722.25,2722.00,2722.00,2,46,48.00
02/12/2019,00:30,2722.00,2722.25,2721.75,2721.75,1,173,174.00
02/12/2019,00:31,2721.75,2722.00,2721.50,2721.50,10,66,76.00
02/12/2019,00:32,2721.75,2722.25,2721.75,2722.00,105,9,114.00
02/12/2019,00:33,2722.00,2722.00,2721.75,2722.00,3,78,81.00
02/12/2019,00:34,2721.75,2722.00,2721.75,2722.00,48,3,51.00
02/12/2019,00:35,2722.00,2722.25,2722.00,2722.25,17,0,17.00
02/12/2019,00:36,2722.00,2722.25,2721.25,2721.25,6,248,254.00
02/12/2019,00:37,2721.25,2721.75,2721.25,2721.50,50,13,63.00
02/12/2019,00:38,2721.50,2721.75,2721.50,2721.75,6,2,8.00
02/12/2019,00:39,2721.75,2722.00,2721.50,2721.75,34,71,105.00
02/12/2019,00:40,2721.75,2722.00,2721.50,2721.75,36,4,40.00
02/12/2019,00:41,2722.00,2722.25,2722.00,2722.25,57,0,57.00
02/12/2019,00:42,2722.00,2722.00,2721.75,2722.00,35,139,174.00
02/12/2019,00:43,2722.00,2722.25,2722.00,2722.00,46,37,83.00
02/12/2019,00:44,2721.75,2722.00,2721.75,2722.00,5,7,12.00
02/12/2019,00:45,2722.00,2722.25,2722.00,2722.25,30,1,31.00
02/12/2019,00:46,2722.25,2722.50,2722.25,2722.50,78,16,94.00
02/12/2019,00:47,2722.50,2722.50,2722.25,2722.50,22,6,28.00
02/12/2019,00:48,2722.25,2722.50,2722.25,2722.25,19,37,56.00
02/12/2019,00:49,2722.25,2722.50,2722.00,2722.25,7,67,74.00
02/12/2019,00:50,2722.25,2722.50,2722.25,2722.50,1,4,5.00
02/12/2019,00:51,2722.50,2722.50,2722.00,2722.00,6,68,74.00
02/12/2019,00:52,2722.00,2722.25,2721.75,2721.75,80,14,94.00
02/12/2019,00:53,2722.00,2723.00,2722.00,2722.25,178,100,278.00
02/12/2019,00:54,2722.25,2722.50,2722.00,2722.25,33,23,56.00
02/12/2019,00:55,2722.00,2722.50,2722.00,2722.50,85,22,107.00
02/12/2019,00:56,2722.25,2722.50,2722.00,2722.25,13,24,37.00
02/12/2019,00:57,2722.25,2722.25,2722.00,2722.00,16,32,48.00
02/12/2019,00:58,2722.00,2722.25,2722.00,2722.00,12,24,36.00
02/12/2019,00:59,2722.00,2722.25,2722.00,2722.00,34,10,44.00
02/12/2019,01:00,2722.00,2722.25,2722.00,2722.25,2,41,43.00
02/12/2019,01:01,2722.25,2722.75,2722.25,2722.25,162,64,226.00
02/12/2019,01:02,2722.25,2722.50,2722.25,2722.25,3,103,106.00
02/12/2019,01:03,2722.25,2722.25,2721.25,2721.25,7,265,272.00
02/12/2019,01:04,2721.25,2722.00,2721.25,2721.50,78,96,174.00
02/12/2019,01:05,2721.50,2721.75,2721.25,2721.75,65,72,137.00
02/12/2019,01:06,2721.75,2722.00,2721.50,2721.50,18,5,23.00
02/12/2019,01:07,2721.75,2722.00,2721.75,2722.00,88,53,141.00
02/12/2019,01:08,2722.00,2722.25,2722.00,2722.00,17,18,35.00
02/12/2019,01:09,2722.00,2722.25,2722.00,2722.25,7,48,55.00
02/12/2019,01:10,2722.25,2722.50,2722.00,2722.00,104,36,140.00
02/12/2019,01:11,2722.00,2722.25,2721.75,2722.00,82,30,112.00
02/12/2019,01:12,2722.00,2722.50,2722.00,2722.50,47,3,50.00
02/12/2019,01:13,2722.25,2722.50,2722.25,2722.50,104,40,144.00
02/12/2019,01:14,2722.50,2723.00,2722.50,2722.50,184,152,336.00
02/12/2019,01:15,2722.50,2723.00,2722.50,2723.00,58,12,70.00
02/12/2019,01:16,2722.75,2722.75,2722.00,2722.00,0,205,205.00
02/12/2019,01:17,2722.25,2722.25,2722.00,2722.00,33,79,112.00
02/12/2019,01:18,2722.00,2722.00,2721.25,2721.50,79,161,240.00
02/12/2019,01:19,2721.50,2721.75,2721.25,2721.50,28,76,104.00
02/12/2019,01:20,2721.75,2721.75,2721.50,2721.75,73,22,95.00
02/12/2019,01:21,2721.75,2721.75,2721.50,2721.75,17,29,46.00
02/12/2019,01:22,2722.00,2722.00,2721.50,2721.50,3,52,55.00
02/12/2019,01:23,2721.50,2721.75,2721.50,2721.75,51,9,60.00
02/12/2019,01:24,2721.50,2721.75,2721.25,2721.25,113,100,213.00
02/12/2019,01:25,2721.50,2721.75,2721.25,2721.75,106,2,108.00
02/12/2019,01:26,2721.50,2721.75,2721.25,2721.25,2,60,62.00
02/12/2019,01:27,2721.50,2722.00,2721.50,2721.50,83,36,119.00
02/12/2019,01:28,2721.75,2722.00,2721.75,2722.00,73,14,87.00
02/12/2019,01:29,2722.00,2722.00,2721.75,2722.00,136,8,144.00
02/12/2019,01:30,2722.25,2722.25,2721.75,2722.00,34,110,144.00
02/12/2019,01:31,2722.00,2722.25,2721.75,2722.00,108,6,114.00
02/12/2019,01:32,2722.25,2722.50,2722.25,2722.25,91,73,164.00
02/12/2019,01:33,2722.50,2722.75,2722.25,2722.25,179,146,325.00
02/12/2019,01:34,2722.25,2722.75,2722.25,2722.50,111,8,119.00
02/12/2019,01:35,2722.50,2722.50,2721.75,2722.25,125,169,294.00
02/12/2019,01:36,2722.50,2722.75,2722.00,2722.25,230,114,344.00
02/12/2019,01:37,2722.25,2722.75,2722.25,2722.75,98,12,110.00
02/12/2019,01:38,2723.00,2723.00,2722.50,2722.75,113,145,258.00
02/12/2019,01:39,2722.50,2723.25,2722.50,2722.75,171,90,261.00
02/12/2019,01:40,2722.75,2723.00,2722.50,2723.00,32,60,92.00
02/12/2019,01:41,2722.75,2722.75,2722.50,2722.75,53,37,90.00
02/12/2019,01:42,2723.00,2723.00,2722.25,2722.75,28,167,195.00
02/12/2019,01:43,2722.50,2723.00,2722.50,2722.50,37,77,114.00
02/12/2019,01:44,2722.50,2722.75,2722.50,2722.50,61,123,184.00
02/12/2019,01:45,2722.50,2722.50,2722.25,2722.50,42,54,96.00
02/12/2019,01:46,2722.25,2722.50,2722.00,2722.50,107,53,160.00
02/12/2019,01:47,2722.25,2722.50,2722.25,2722.25,80,15,95.00
02/12/2019,01:48,2722.50,2722.75,2722.25,2722.50,130,5,135.00
02/12/2019,01:49,2722.75,2722.75,2722.25,2722.25,45,89,134.00
02/12/2019,01:50,2722.50,2722.75,2722.25,2722.75,124,15,139.00
02/12/2019,01:51,2722.75,2723.00,2722.50,2723.00,93,12,105.00
02/12/2019,01:52,2722.75,2723.25,2722.75,2723.00,241,15,256.00
02/12/2019,01:53,2723.00,2723.75,2723.00,2723.50,324,87,411.00
02/12/2019,01:54,2723.50,2724.50,2723.50,2724.50,488,58,546.00
02/12/2019,01:55,2724.25,2724.50,2724.00,2724.00,106,72,178.00
02/12/2019,01:56,2724.00,2724.75,2724.00,2724.75,248,100,348.00
02/12/2019,01:57,2724.50,2725.25,2724.50,2724.50,425,282,707.00
02/12/2019,01:58,2724.75,2725.00,2724.50,2725.00,261,66,327.00
02/12/2019,01:59,2725.00,2725.25,2724.75,2725.00,148,121,269.00
02/12/2019,02:00,2724.75,2725.00,2724.50,2724.50,6,98,104.00
02/12/2019,02:01,2724.50,2726.25,2724.50,2725.50,680,470,1150.00
02/12/2019,02:02,2725.50,2726.00,2725.25,2725.50,224,254,478.00
02/12/2019,02:03,2725.50,2726.00,2725.25,2725.50,265,221,486.00
02/12/2019,02:04,2725.50,2725.75,2724.50,2724.75,91,331,422.00
02/12/2019,02:05,2724.75,2726.75,2724.50,2725.25,1333,956,2289.00
02/12/2019,02:06,2725.00,2726.00,2725.00,2725.25,192,479,671.00
02/12/2019,02:07,2725.25,2726.00,2724.50,2725.00,282,251,533.00
02/12/2019,02:08,2725.00,2725.25,2724.50,2725.00,545,129,674.00
02/12/2019,02:09,2725.00,2725.50,2724.75,2725.00,123,292,415.00
02/12/2019,02:10,2725.00,2725.25,2724.75,2725.25,176,85,261.00
02/12/2019,02:11,2725.25,2725.25,2724.50,2724.50,33,392,425.00
02/12/2019,02:12,2724.75,2724.75,2724.25,2724.50,47,124,171.00
02/12/2019,02:13,2724.25,2724.50,2724.25,2724.50,156,9,165.00
02/12/2019,02:14,2724.50,2724.75,2724.25,2724.75,305,52,357.00
02/12/2019,02:15,2725.00,2725.50,2724.75,2725.00,398,83,481.00
02/12/2019,02:16,2725.25,2725.75,2725.00,2725.50,235,125,360.00
02/12/2019,02:17,2725.50,2725.75,2724.75,2725.00,177,316,493.00
02/12/2019,02:18,2725.00,2725.00,2723.50,2724.00,448,634,1082.00
02/12/2019,02:19,2724.00,2724.25,2724.00,2724.25,227,133,360.00
02/12/2019,02:20,2724.25,2724.25,2723.75,2724.00,158,116,274.00
02/12/2019,02:21,2724.00,2724.25,2724.00,2724.25,141,61,202.00
02/12/2019,02:22,2724.25,2724.50,2724.00,2724.25,168,142,310.00
02/12/2019,02:23,2724.00,2724.50,2724.00,2724.25,77,221,298.00
02/12/2019,02:24,2724.25,2724.25,2723.75,2724.00,183,230,413.00
02/12/2019,02:25,2724.00,2724.25,2723.75,2724.00,28,119,147.00
02/12/2019,02:26,2724.00,2724.00,2723.75,2724.00,82,126,208.00
02/12/2019,02:27,2723.75,2724.25,2723.75,2724.00,53,166,219.00
02/12/2019,02:28,2723.75,2724.00,2723.75,2723.75,85,151,236.00
02/12/2019,02:29,2723.50,2723.75,2723.25,2723.25,87,239,326.00
02/12/2019,02:30,2723.50,2723.75,2723.00,2723.25,164,193,357.00
02/12/2019,02:31,2723.25,2723.50,2723.00,2723.25,273,35,308.00
02/12/2019,02:32,2723.25,2723.50,2722.75,2722.75,37,158,195.00
02/12/2019,02:33,2723.00,2723.25,2722.75,2723.00,206,31,237.00
02/12/2019,02:34,2723.00,2723.75,2723.00,2723.75,250,95,345.00
02/12/2019,02:35,2723.50,2723.75,2723.00,2723.25,191,70,261.00
02/12/2019,02:36,2723.00,2723.25,2723.00,2723.00,146,20,166.00
02/12/2019,02:37,2723.00,2723.50,2722.75,2723.25,107,141,248.00
02/12/2019,02:38,2723.25,2723.50,2723.00,2723.00,2,74,76.00
02/12/2019,02:39,2723.00,2723.75,2723.00,2723.50,341,193,534.00
02/12/2019,02:40,2723.50,2723.50,2723.25,2723.25,0,139,139.00
02/12/2019,02:41,2723.50,2724.00,2723.50,2723.50,268,66,334.00
02/12/2019,02:42,2723.50,2723.75,2723.25,2723.25,33,139,172.00
02/12/2019,02:43,2723.50,2723.75,2723.25,2723.50,65,75,140.00
02/12/2019,02:44,2723.50,2724.00,2723.50,2723.75,77,52,129.00
02/12/2019,02:45,2723.75,2724.50,2723.75,2724.00,99,83,182.00
02/12/2019,02:46,2724.25,2724.50,2724.00,2724.00,83,44,127.00
02/12/2019,02:47,2724.25,2724.25,2723.25,2723.25,254,220,474.00
02/12/2019,02:48,2723.25,2723.50,2723.00,2723.25,30,132,162.00
02/12/2019,02:49,2723.00,2723.50,2723.00,2723.00,36,59,95.00
02/12/2019,02:50,2723.00,2723.25,2722.75,2723.25,132,112,244.00
02/12/2019,02:51,2723.25,2723.75,2723.25,2723.50,127,23,150.00
02/12/2019,02:52,2723.50,2723.75,2723.25,2723.50,46,169,215.00
02/12/2019,02:53,2723.50,2724.00,2723.50,2724.00,75,10,85.00
02/12/2019,02:54,2724.00,2724.25,2723.75,2723.75,71,158,229.00
02/12/2019,02:55,2723.50,2724.00,2723.50,2723.50,32,52,84.00
02/12/2019,02:56,2723.75,2724.25,2723.50,2724.25,123,6,129.00
02/12/2019,02:57,2724.25,2724.75,2724.25,2724.75,132,15,147.00
02/12/2019,02:58,2724.50,2724.75,2724.25,2724.25,31,205,236.00
02/12/2019,02:59,2724.25,2724.50,2724.25,2724.25,16,34,50.00
02/12/2019,03:00,2724.25,2725.00,2724.25,2725.00,207,6,213.00
02/12/2019,03:01,2725.00,2725.25,2724.75,2725.00,295,127,422.00
02/12/2019,03:02,2725.00,2725.00,2724.75,2725.00,9,41,50.00
02/12/2019,03:03,2724.75,2726.00,2724.75,2725.00,653,575,1228.00
02/12/2019,03:04,2725.00,2725.75,2725.00,2725.50,184,66,250.00
02/12/2019,03:05,2725.25,2725.75,2725.25,2725.25,222,106,328.00
02/12/2019,03:06,2725.25,2725.50,2725.00,2725.00,61,294,355.00
02/12/2019,03:07,2725.00,2725.25,2724.75,2725.00,153,74,227.00
02/12/2019,03:08,2725.00,2725.00,2724.50,2724.50,122,202,324.00
02/12/2019,03:09,2724.50,2724.75,2724.25,2724.50,5,38,43.00
02/12/2019,03:10,2724.50,2724.50,2724.25,2724.50,41,7,48.00
02/12/2019,03:11,2724.50,2724.75,2724.25,2724.50,88,67,155.00
02/12/2019,03:12,2724.25,2724.50,2723.75,2723.75,6,152,158.00
02/12/2019,03:13,2724.00,2724.25,2723.75,2724.00,110,36,146.00
02/12/2019,03:14,2724.00,2724.00,2723.50,2723.50,40,91,131.00
02/12/2019,03:15,2723.75,2723.75,2723.25,2723.75,327,125,452.00
02/12/2019,03:16,2724.00,2724.00,2723.50,2724.00,147,127,274.00
02/12/2019,03:17,2724.00,2724.50,2723.75,2724.25,108,67,175.00
02/12/2019,03:18,2724.25,2724.50,2724.00,2724.50,80,6,86.00
02/12/2019,03:19,2724.50,2725.00,2724.50,2725.00,142,105,247.00
02/12/2019,03:20,2724.75,2725.00,2724.00,2724.25,24,175,199.00
02/12/2019,03:21,2724.25,2724.25,2723.50,2723.75,57,114,171.00
02/12/2019,03:22,2724.00,2724.00,2723.25,2723.50,129,164,293.00
02/12/2019,03:23,2723.50,2723.75,2723.25,2723.50,153,38,191.00
02/12/2019,03:24,2723.50,2723.50,2723.00,2723.25,141,61,202.00
02/12/2019,03:25,2723.00,2723.25,2722.75,2722.75,268,205,473.00
02/12/2019,03:26,2723.00,2723.50,2722.75,2723.50,128,49,177.00
02/12/2019,03:27,2723.50,2723.50,2723.00,2723.00,311,69,380.00
02/12/2019,03:28,2723.00,2723.25,2722.75,2722.75,11,73,84.00
02/12/2019,03:29,2722.75,2723.25,2722.50,2722.75,259,58,317.00
02/12/2019,03:30,2723.00,2723.25,2722.75,2723.00,79,47,126.00
02/12/2019,03:31,2723.00,2723.00,2722.75,2722.75,69,56,125.00
02/12/2019,03:32,2722.75,2723.00,2722.25,2722.50,206,145,351.00
02/12/2019,03:33,2722.75,2723.00,2722.50,2722.50,34,44,78.00
02/12/2019,03:34,2722.75,2722.75,2722.50,2722.75,69,146,215.00
02/12/2019,03:35,2723.00,2723.00,2722.50,2722.75,94,18,112.00
02/12/2019,03:36,2723.00,2723.00,2722.50,2722.75,65,18,83.00
02/12/2019,03:37,2722.75,2723.25,2722.75,2723.25,182,66,248.00
02/12/2019,03:38,2723.25,2723.25,2723.00,2723.00,35,13,48.00
02/12/2019,03:39,2723.25,2723.25,2723.00,2723.25,98,7,105.00
02/12/2019,03:40,2723.25,2723.50,2723.00,2723.00,11,216,227.00
02/12/2019,03:41,2723.00,2723.50,2723.00,2723.25,226,8,234.00
02/12/2019,03:42,2723.25,2723.50,2723.25,2723.25,7,147,154.00
02/12/2019,03:43,2723.50,2723.50,2722.75,2723.25,268,180,448.00
02/12/2019,03:44,2723.25,2723.50,2723.25,2723.50,198,3,201.00
02/12/2019,03:45,2723.50,2723.75,2723.25,2723.25,8,82,90.00
02/12/2019,03:46,2723.25,2724.00,2723.25,2724.00,209,8,217.00
02/12/2019,03:47,2724.00,2724.00,2723.75,2723.75,3,7,10.00
02/12/2019,03:48,2724.00,2724.25,2723.50,2724.00,249,236,485.00
02/12/2019,03:49,2724.00,2724.25,2724.00,2724.00,153,9,162.00
02/12/2019,03:50,2724.25,2724.25,2724.00,2724.00,88,40,128.00
02/12/2019,03:51,2724.25,2724.25,2723.75,2723.75,120,27,147.00
02/12/2019,03:52,2723.75,2723.75,2723.75,2723.75,0,149,149.00
02/12/2019,03:53,2723.75,2724.25,2723.75,2724.25,112,17,129.00
02/12/2019,03:54,2724.00,2724.00,2723.75,2724.00,38,55,93.00
02/12/2019,03:55,2723.75,2724.00,2723.75,2723.75,27,51,78.00
02/12/2019,03:56,2723.75,2724.00,2723.25,2723.25,40,188,228.00
02/12/2019,03:57,2723.25,2723.25,2722.75,2722.75,12,181,193.00
02/12/2019,03:58,2722.75,2723.00,2722.50,2722.75,101,79,180.00
02/12/2019,03:59,2723.00,2723.25,2723.00,2723.25,150,1,151.00
02/12/2019,04:00,2723.25,2723.75,2723.25,2723.25,98,38,136.00
02/12/2019,04:01,2723.50,2723.75,2723.25,2723.75,103,41,144.00
02/12/2019,04:02,2724.00,2724.75,2724.00,2724.50,150,127,277.00
02/12/2019,04:03,2724.50,2724.50,2724.25,2724.25,90,35,125.00
02/12/2019,04:04,2724.25,2724.25,2724.00,2724.00,3,161,164.00
02/12/2019,04:05,2724.25,2725.00,2724.25,2725.00,198,125,323.00
02/12/2019,04:06,2725.00,2725.00,2724.50,2724.75,53,181,234.00
02/12/2019,04:07,2724.50,2724.75,2724.50,2724.75,40,65,105.00
02/12/2019,04:08,2724.75,2724.75,2724.50,2724.50,74,26,100.00
02/12/2019,04:09,2724.75,2725.00,2724.75,2724.75,46,37,83.00
02/12/2019,04:10,2724.50,2724.50,2724.25,2724.25,0,122,122.00
02/12/2019,04:11,2724.25,2724.75,2724.00,2724.00,45,94,139.00
02/12/2019,04:12,2724.25,2724.50,2724.00,2724.00,36,19,55.00
02/12/2019,04:13,2724.00,2724.00,2723.75,2724.00,56,42,98.00
02/12/2019,04:14,2724.00,2724.00,2724.00,2724.00,29,0,29.00
02/12/2019,04:15,2724.00,2724.25,2723.75,2724.00,77,59,136.00
02/12/2019,04:16,2724.00,2724.00,2723.00,2723.25,21,218,239.00
02/12/2019,04:17,2723.25,2723.25,2723.00,2723.25,161,167,328.00
02/12/2019,04:18,2723.00,2723.75,2723.00,2723.75,72,65,137.00
02/12/2019,04:19,2723.50,2724.00,2723.50,2724.00,22,10,32.00
02/12/2019,04:20,2724.00,2724.00,2723.75,2723.75,54,115,169.00
02/12/2019,04:21,2723.75,2724.25,2723.75,2724.00,28,73,101.00
02/12/2019,04:22,2724.00,2724.75,2723.75,2724.50,313,40,353.00
02/12/2019,04:23,2724.75,2725.00,2724.50,2725.00,30,62,92.00
02/12/2019,04:24,2725.00,2725.00,2724.75,2724.75,77,82,159.00
02/12/2019,04:25,2725.00,2725.25,2724.75,2725.25,100,42,142.00
02/12/2019,04:26,2725.00,2725.75,2725.00,2725.50,251,147,398.00
02/12/2019,04:27,2725.50,2726.25,2725.50,2725.75,390,196,586.00
02/12/2019,04:28,2725.75,2726.00,2725.75,2725.75,181,336,517.00
02/12/2019,04:29,2726.00,2726.00,2725.75,2725.75,39,44,83.00
02/12/2019,04:30,2725.75,2726.00,2725.25,2725.50,20,230,250.00
02/12/2019,04:31,2725.50,2725.50,2725.00,2725.00,53,96,149.00
02/12/2019,04:32,2725.00,2725.00,2724.75,2725.00,175,218,393.00
02/12/2019,04:33,2725.00,2725.00,2724.75,2725.00,111,4,115.00
02/12/2019,04:34,2725.25,2725.25,2725.00,2725.25,127,1,128.00
02/12/2019,04:35,2725.00,2725.50,2725.00,2725.25,55,59,114.00
02/12/2019,04:36,2725.25,2725.75,2725.25,2725.25,173,70,243.00
02/12/2019,04:37,2725.00,2725.50,2725.00,2725.25,104,65,169.00
02/12/2019,04:38,2725.00,2725.50,2725.00,2725.50,157,17,174.00
02/12/2019,04:39,2725.50,2725.50,2725.00,2725.25,9,75,84.00
02/12/2019,04:40,2725.25,2725.25,2724.50,2724.75,33,118,151.00
02/12/2019,04:41,2724.75,2724.75,2724.50,2724.75,129,8,137.00
02/12/2019,04:42,2724.75,2724.75,2724.75,2724.75,114,0,114.00
02/12/2019,04:43,2725.00,2725.00,2724.00,2724.25,74,286,360.00
02/12/2019,04:44,2724.50,2724.75,2724.25,2724.75,137,21,158.00
02/12/2019,04:45,2724.75,2724.75,2724.25,2724.50,47,235,282.00
02/12/2019,04:46,2724.75,2725.00,2724.50,2724.75,41,80,121.00
02/12/2019,04:47,2724.75,2725.00,2724.50,2724.75,17,91,108.00
02/12/2019,04:48,2724.75,2725.25,2724.50,2725.25,151,67,218.00
02/12/2019,04:49,2725.25,2725.25,2725.00,2725.00,1,89,90.00
02/12/2019,04:50,2725.00,2725.25,2725.00,2725.25,74,8,82.00
02/12/2019,04:51,2725.00,2725.50,2725.00,2725.25,35,5,40.00
02/12/2019,04:52,2725.25,2725.50,2725.25,2725.50,12,157,169.00
02/12/2019,04:53,2725.25,2726.00,2725.25,2726.00,199,12,211.00
02/12/2019,04:54,2725.75,2727.25,2725.75,2726.50,885,401,1286.00
02/12/2019,04:55,2726.75,2726.75,2726.25,2726.75,61,173,234.00
02/12/2019,04:56,2726.50,2726.50,2726.25,2726.25,6,95,101.00
02/12/2019,04:57,2726.00,2726.25,2725.75,2726.25,97,58,155.00
02/12/2019,04:58,2726.00,2726.00,2725.75,2725.75,2,112,114.00
02/12/2019,04:59,2725.75,2726.25,2725.50,2726.00,243,22,265.00
02/12/2019,05:00,2726.25,2726.50,2726.25,2726.25,262,80,342.00
02/12/2019,05:01,2726.50,2726.50,2726.00,2726.25,39,48,87.00
02/12/2019,05:02,2726.25,2726.50,2726.00,2726.50,74,60,134.00
02/12/2019,05:03,2726.50,2726.75,2726.25,2726.25,154,55,209.00
02/12/2019,05:04,2726.50,2726.50,2726.25,2726.50,16,13,29.00
02/12/2019,05:05,2726.50,2727.00,2726.50,2726.50,234,167,401.00
02/12/2019,05:06,2726.75,2727.00,2726.50,2726.75,69,183,252.00
02/12/2019,05:07,2726.75,2726.75,2726.25,2726.25,3,113,116.00
02/12/2019,05:08,2726.50,2727.00,2726.25,2727.00,160,92,252.00
02/12/2019,05:09,2726.75,2727.00,2726.75,2726.75,65,165,230.00
02/12/2019,05:10,2726.75,2726.75,2726.50,2726.75,44,69,113.00
02/12/2019,05:11,2726.50,2726.50,2726.00,2726.25,62,163,225.00
02/12/2019,05:12,2726.00,2726.25,2726.00,2726.00,4,55,59.00
02/12/2019,05:13,2726.00,2726.25,2725.75,2726.00,35,55,90.00
02/12/2019,05:14,2725.75,2726.25,2725.75,2726.00,87,168,255.00
02/12/2019,05:15,2726.00,2726.25,2725.75,2726.00,93,29,122.00
02/12/2019,05:16,2726.00,2726.25,2726.00,2726.00,89,53,142.00
02/12/2019,05:17,2726.00,2726.50,2726.00,2726.50,163,31,194.00
02/12/2019,05:18,2726.25,2726.50,2726.00,2726.25,50,29,79.00
02/12/2019,05:19,2726.25,2726.25,2725.50,2726.00,95,133,228.00
02/12/2019,05:20,2726.00,2726.25,2725.75,2726.00,25,80,105.00
02/12/2019,05:21,2725.75,2726.00,2725.75,2725.75,17,72,89.00
02/12/2019,05:22,2725.75,2726.00,2725.50,2725.75,47,264,311.00
02/12/2019,05:23,2726.00,2726.50,2726.00,2726.50,105,35,140.00
02/12/2019,05:24,2726.50,2726.75,2726.50,2726.50,86,95,181.00
02/12/2019,05:25,2726.25,2726.50,2726.25,2726.25,8,16,24.00
02/12/2019,05:26,2726.25,2726.50,2726.25,2726.50,1,89,90.00
02/12/2019,05:27,2726.25,2727.25,2726.25,2727.00,371,106,477.00
02/12/2019,05:28,2726.75,2727.50,2726.50,2727.00,271,193,464.00
02/12/2019,05:29,2727.00,2727.25,2726.75,2727.00,18,85,103.00
02/12/2019,05:30,2727.25,2727.50,2727.25,2727.25,168,6,174.00
02/12/2019,05:31,2727.25,2727.50,2727.00,2727.00,117,229,346.00
02/12/2019,05:32,2727.00,2727.25,2726.50,2726.75,64,130,194.00
02/12/2019,05:33,2726.50,2726.75,2726.25,2726.50,29,93,122.00
02/12/2019,05:34,2726.50,2726.75,2726.50,2726.75,12,107,119.00
02/12/2019,05:35,2726.50,2727.25,2726.50,2727.25,214,2,216.00
02/12/2019,05:36,2727.00,2727.25,2727.00,2727.00,68,80,148.00
02/12/2019,05:37,2727.00,2727.25,2726.75,2727.25,86,15,101.00
02/12/2019,05:38,2727.25,2727.50,2727.25,2727.50,45,5,50.00
02/12/2019,05:39,2727.25,2727.50,2726.75,2726.75,104,174,278.00
02/12/2019,05:40,2727.00,2727.00,2726.50,2726.50,103,83,186.00
02/12/2019,05:41,2726.50,2727.25,2726.50,2727.25,144,81,225.00
02/12/2019,05:42,2727.00,2727.00,2726.75,2726.75,10,71,81.00
02/12/2019,05:43,2726.75,2727.25,2726.75,2727.00,213,78,291.00
02/12/2019,05:44,2727.25,2727.50,2727.00,2727.25,51,80,131.00
02/12/2019,05:45,2727.25,2727.25,2726.75,2727.00,32,180,212.00
02/12/2019,05:46,2727.00,2727.50,2727.00,2727.25,217,100,317.00
02/12/2019,05:47,2727.25,2727.75,2727.25,2727.75,161,20,181.00
02/12/2019,05:48,2727.75,2728.25,2727.75,2727.75,540,167,707.00
02/12/2019,05:49,2727.75,2728.25,2727.75,2728.00,48,19,67.00
02/12/2019,05:50,2728.00,2728.25,2728.00,2728.25,94,22,116.00
02/12/2019,05:51,2728.25,2728.25,2728.00,2728.00,7,134,141.00
02/12/2019,05:52,2728.00,2728.25,2727.75,2727.75,7,171,178.00
02/12/2019,05:53,2727.75,2728.00,2727.50,2727.75,156,160,316.00
02/12/2019,05:54,2727.75,2728.00,2727.50,2728.00,56,181,237.00
02/12/2019,05:55,2728.00,2728.00,2727.50,2727.75,222,52,274.00
02/12/2019,05:56,2727.75,2728.00,2727.25,2727.50,81,292,373.00
02/12/2019,05:57,2727.50,2727.75,2727.50,2727.75,71,11,82.00
02/12/2019,05:58,2727.50,2727.75,2727.25,2727.50,31,169,200.00
02/12/2019,05:59,2727.50,2728.00,2727.50,2728.00,50,116,166.00
02/12/2019,06:00,2727.75,2728.25,2727.75,2728.25,217,82,299.00
02/12/2019,06:01,2728.25,2728.25,2727.75,2727.75,133,213,346.00
02/12/2019,06:02,2727.75,2728.50,2727.75,2728.50,268,13,281.00
02/12/2019,06:03,2728.50,2728.50,2727.75,2727.75,52,230,282.00
02/12/2019,06:04,2727.75,2727.75,2727.25,2727.50,49,308,357.00
02/12/2019,06:05,2727.50,2727.75,2727.25,2727.75,175,141,316.00
02/12/2019,06:06,2727.50,2728.00,2727.50,2727.75,83,456,539.00
02/12/2019,06:07,2727.50,2727.75,2727.50,2727.50,80,80,160.00
02/12/2019,06:08,2727.75,2728.00,2727.75,2727.75,405,84,489.00
02/12/2019,06:09,2727.75,2728.50,2727.50,2728.50,206,71,277.00
02/12/2019,06:10,2728.25,2728.50,2728.00,2728.50,244,84,328.00
02/12/2019,06:11,2728.25,2728.50,2728.00,2728.25,68,147,215.00
02/12/2019,06:12,2728.25,2728.50,2728.25,2728.25,6,162,168.00
02/12/2019,06:13,2728.25,2728.25,2728.00,2728.25,7,16,23.00
02/12/2019,06:14,2728.00,2728.50,2728.00,2728.50,209,91,300.00
02/12/2019,06:15,2728.25,2728.50,2728.00,2728.00,25,180,205.00
02/12/2019,06:16,2728.25,2728.25,2728.00,2728.00,79,332,411.00
02/12/2019,06:17,2728.25,2728.25,2728.00,2728.25,353,3,356.00
02/12/2019,06:18,2728.50,2728.50,2728.00,2728.00,32,179,211.00
02/12/2019,06:19,2728.00,2728.25,2727.75,2727.75,77,160,237.00
02/12/2019,06:20,2728.00,2728.00,2727.75,2727.75,27,85,112.00
02/12/2019,06:21,2727.75,2728.25,2727.75,2728.00,70,56,126.00
02/12/2019,06:22,2728.00,2728.25,2727.75,2727.75,3,113,116.00
02/12/2019,06:23,2727.75,2728.00,2727.50,2727.75,81,102,183.00
02/12/2019,06:24,2728.00,2728.25,2727.75,2728.25,199,5,204.00
02/12/2019,06:25,2728.50,2729.00,2728.25,2728.75,293,343,636.00
02/12/2019,06:26,2729.00,2729.25,2728.75,2729.25,228,267,495.00
02/12/2019,06:27,2729.00,2729.25,2728.50,2728.75,441,122,563.00
02/12/2019,06:28,2729.00,2729.00,2728.25,2728.25,104,203,307.00
02/12/2019,06:29,2728.50,2729.00,2728.50,2729.00,252,2,254.00
02/12/2019,06:30,2729.00,2729.00,2728.25,2728.25,6,216,222.00
02/12/2019,06:31,2728.50,2729.00,2728.00,2729.00,474,67,541.00
02/12/2019,06:32,2729.00,2729.00,2728.50,2728.50,268,176,444.00
02/12/2019,06:33,2728.75,2728.75,2728.50,2728.50,112,15,127.00
02/12/2019,06:34,2728.75,2729.00,2728.50,2729.00,86,14,100.00
02/12/2019,06:35,2729.00,2729.50,2729.00,2729.00,446,273,719.00
02/12/2019,06:36,2729.00,2729.50,2729.00,2729.25,100,43,143.00
02/12/2019,06:37,2729.50,2729.50,2729.00,2729.00,183,132,315.00
02/12/2019,06:38,2729.25,2729.75,2729.00,2729.75,483,92,575.00
02/12/2019,06:39,2729.75,2729.75,2729.50,2729.50,41,403,444.00
02/12/2019,06:40,2729.75,2730.25,2729.50,2729.50,412,350,762.00
02/12/2019,06:41,2729.25,2729.75,2729.00,2729.25,189,263,452.00
02/12/2019,06:42,2729.25,2729.75,2729.00,2729.50,463,86,549.00
02/12/2019,06:43,2729.50,2729.75,2729.00,2729.00,26,231,257.00
02/12/2019,06:44,2729.00,2729.25,2728.75,2728.75,217,309,526.00
02/12/2019,06:45,2728.75,2729.00,2728.75,2728.75,154,265,419.00
02/12/2019,06:46,2728.75,2729.00,2728.50,2728.50,19,386,405.00
02/12/2019,06:47,2728.50,2728.50,2727.75,2727.75,183,703,886.00
02/12/2019,06:48,2727.75,2728.25,2727.50,2728.00,518,298,816.00
02/12/2019,06:49,2728.00,2728.25,2727.75,2727.75,154,154,308.00
02/12/2019,06:50,2727.75,2728.25,2727.50,2728.25,319,233,552.00
02/12/2019,06:51,2728.00,2728.00,2727.75,2728.00,375,233,608.00
02/12/2019,06:52,2727.75,2728.00,2727.50,2727.50,182,186,368.00
02/12/2019,06:53,2727.50,2727.75,2727.25,2727.50,150,240,390.00
02/12/2019,06:54,2727.50,2727.75,2727.25,2727.25,72,243,315.00
02/12/2019,06:55,2727.50,2727.50,2726.75,2727.00,207,355,562.00
02/12/2019,06:56,2727.00,2727.75,2727.00,2727.75,463,214,677.00
02/12/2019,06:57,2727.75,2727.75,2727.25,2727.50,237,69,306.00
02/12/2019,06:58,2727.50,2727.50,2727.25,2727.50,166,50,216.00
02/12/2019,06:59,2727.50,2727.75,2727.50,2727.50,255,108,363.00
02/12/2019,07:00,2727.50,2727.50,2727.00,2727.00,164,360,524.00
02/12/2019,07:01,2727.00,2727.25,2726.75,2727.00,295,544,839.00
02/12/2019,07:02,2727.25,2727.75,2726.75,2727.50,475,229,704.00
02/12/2019,07:03,2727.25,2727.75,2727.25,2727.50,158,206,364.00
02/12/2019,07:04,2727.50,2728.00,2727.50,2727.75,463,326,789.00
02/12/2019,07:05,2727.75,2728.00,2727.50,2728.00,241,204,445.00
02/12/2019,07:06,2727.75,2728.00,2727.25,2727.50,123,231,354.00
02/12/2019,07:07,2727.75,2728.00,2727.50,2727.75,140,112,252.00
02/12/2019,07:08,2728.00,2728.00,2727.75,2727.75,43,203,246.00
02/12/2019,07:09,2727.75,2728.00,2727.75,2727.75,15,42,57.00
02/12/2019,07:10,2727.75,2728.25,2727.75,2728.25,80,73,153.00
02/12/2019,07:11,2728.25,2728.25,2728.00,2728.00,149,267,416.00
02/12/2019,07:12,2728.00,2728.25,2727.75,2728.25,252,40,292.00
02/12/2019,07:13,2728.25,2728.25,2726.75,2727.00,206,839,1045.00
02/12/2019,07:14,2726.75,2727.25,2726.50,2726.50,269,274,543.00
02/12/2019,07:15,2726.50,2727.25,2726.50,2727.25,383,148,531.00
02/12/2019,07:16,2727.25,2727.25,2726.50,2726.75,141,274,415.00
02/12/2019,07:17,2726.75,2727.25,2726.75,2727.25,131,5,136.00
02/12/2019,07:18,2727.25,2727.50,2727.00,2727.25,70,141,211.00
02/12/2019,07:19,2727.00,2727.25,2726.75,2726.75,15,199,214.00
02/12/2019,07:20,2727.00,2727.25,2727.00,2727.00,31,207,238.00
02/12/2019,07:21,2727.00,2727.25,2726.75,2726.75,23,315,338.00
02/12/2019,07:22,2727.00,2727.00,2726.50,2726.75,108,170,278.00
02/12/2019,07:23,2727.00,2727.00,2726.50,2726.75,104,134,238.00
02/12/2019,07:24,2726.75,2727.25,2726.75,2727.00,224,125,349.00
02/12/2019,07:25,2727.00,2727.25,2726.75,2726.75,152,62,214.00
02/12/2019,07:26,2727.00,2727.00,2726.75,2726.75,161,100,261.00
02/12/2019,07:27,2727.00,2727.50,2726.75,2727.25,300,140,440.00
02/12/2019,07:28,2727.25,2727.25,2726.75,2726.75,144,94,238.00
02/12/2019,07:29,2726.75,2727.00,2726.75,2727.00,74,28,102.00
02/12/2019,07:30,2727.00,2727.75,2726.75,2727.25,517,208,725.00
02/12/2019,07:31,2727.50,2727.50,2727.00,2727.25,164,332,496.00
02/12/2019,07:32,2727.00,2727.25,2726.75,2726.75,7,350,357.00
02/12/2019,07:33,2726.75,2727.25,2726.75,2727.25,314,63,377.00
02/12/2019,07:34,2727.00,2727.25,2727.00,2727.25,120,111,231.00
02/12/2019,07:35,2727.00,2727.50,2726.75,2727.00,440,489,929.00
02/12/2019,07:36,2727.00,2727.00,2726.75,2727.00,5,120,125.00
02/12/2019,07:37,2726.75,2727.00,2726.25,2727.00,447,352,799.00
02/12/2019,07:38,2727.00,2727.00,2726.75,2726.75,409,6,415.00
02/12/2019,07:39,2727.00,2727.25,2726.50,2726.75,232,288,520.00
02/12/2019,07:40,2726.75,2726.75,2726.25,2726.75,215,313,528.00
02/12/2019,07:41,2726.75,2727.00,2726.50,2727.00,90,27,117.00
02/12/2019,07:42,2726.75,2726.75,2726.25,2726.50,77,419,496.00
02/12/2019,07:43,2726.50,2726.75,2726.50,2726.50,25,260,285.00
02/12/2019,07:44,2726.50,2727.00,2726.50,2726.50,93,120,213.00
02/12/2019,07:45,2726.75,2726.75,2726.25,2726.50,290,167,457.00
02/12/2019,07:46,2726.75,2727.00,2726.50,2726.75,252,89,341.00
02/12/2019,07:47,2727.00,2727.25,2726.75,2727.25,153,53,206.00
02/12/2019,07:48,2727.25,2727.75,2727.00,2727.75,478,148,626.00
02/12/2019,07:49,2727.75,2728.00,2727.25,2727.75,362,232,594.00
02/12/2019,07:50,2728.00,2728.25,2727.75,2728.00,302,263,565.00
02/12/2019,07:51,2728.00,2728.50,2727.75,2727.75,143,723,866.00
02/12/2019,07:52,2727.75,2728.00,2727.75,2727.75,10,200,210.00
02/12/2019,07:53,2727.75,2727.75,2727.25,2727.75,76,308,384.00
02/12/2019,07:54,2727.75,2727.75,2727.25,2727.50,119,116,235.00
02/12/2019,07:55,2727.50,2727.75,2727.50,2727.50,36,104,140.00
02/12/2019,07:56,2727.50,2727.50,2727.25,2727.50,131,106,237.00
02/12/2019,07:57,2727.25,2727.50,2727.00,2727.00,6,242,248.00
02/12/2019,07:58,2726.75,2727.00,2726.50,2726.75,152,309,461.00
02/12/2019,07:59,2726.75,2727.00,2726.75,2726.75,12,365,377.00
02/12/2019,08:00,2726.50,2726.50,2726.00,2726.00,406,1099,1505.00
02/12/2019,08:01,2726.25,2727.00,2726.00,2726.50,500,788,1288.00
02/12/2019,08:02,2726.25,2727.00,2726.25,2727.00,667,414,1081.00
02/12/2019,08:03,2727.00,2727.00,2726.75,2726.75,138,54,192.00
02/12/2019,08:04,2726.75,2727.25,2726.75,2727.00,54,347,401.00
02/12/2019,08:05,2727.00,2727.25,2727.00,2727.25,422,253,675.00
02/12/2019,08:06,2727.50,2727.50,2726.75,2726.75,84,113,197.00
02/12/2019,08:07,2726.75,2727.00,2726.75,2726.75,22,80,102.00
02/12/2019,08:08,2726.75,2727.25,2726.50,2727.00,502,72,574.00
02/12/2019,08:09,2727.25,2727.50,2727.00,2727.25,551,317,868.00
02/12/2019,08:10,2727.25,2727.50,2727.00,2727.25,186,152,338.00
02/12/2019,08:11,2727.25,2727.50,2727.00,2727.00,236,214,450.00
02/12/2019,08:12,2727.00,2727.00,2726.50,2726.50,143,344,487.00
02/12/2019,08:13,2726.75,2726.75,2726.25,2726.50,38,326,364.00
02/12/2019,08:14,2726.50,2726.75,2726.25,2726.50,204,354,558.00
02/12/2019,08:15,2726.50,2727.00,2726.50,2726.50,109,97,206.00
02/12/2019,08:16,2726.75,2728.25,2726.50,2728.00,1598,338,1936.00
02/12/2019,08:17,2728.00,2728.75,2728.00,2728.75,701,130,831.00
02/12/2019,08:18,2728.75,2728.75,2728.00,2728.25,330,375,705.00
02/12/2019,08:19,2728.00,2728.25,2727.75,2728.00,112,689,801.00
02/12/2019,08:20,2728.00,2728.00,2727.75,2728.00,49,57,106.00
02/12/2019,08:21,2728.00,2728.25,2727.75,2727.75,137,215,352.00
02/12/2019,08:22,2728.00,2728.00,2727.75,2728.00,211,80,291.00
02/12/2019,08:23,2728.00,2728.25,2727.75,2728.00,141,169,310.00
02/12/2019,08:24,2728.00,2728.00,2727.25,2727.50,94,395,489.00
02/12/2019,08:25,2727.25,2727.75,2727.25,2727.75,109,212,321.00
02/12/2019,08:26,2727.75,2727.75,2727.25,2727.50,79,178,257.00
02/12/2019,08:27,2727.25,2727.75,2727.25,2727.25,286,169,455.00
02/12/2019,08:28,2727.50,2727.75,2727.25,2727.50,123,203,326.00
02/12/2019,08:29,2727.25,2727.25,2726.50,2726.50,33,741,774.00
02/12/2019,08:30,2726.50,2727.00,2726.50,2726.75,583,540,1123.00
02/12/2019,08:31,2726.75,2727.75,2726.00,2727.00,5589,6369,11958.00
02/12/2019,08:32,2726.75,2727.25,2726.00,2726.25,2505,3664,6169.00
02/12/2019,08:33,2726.25,2727.50,2726.25,2727.25,2551,1784,4335.00
02/12/2019,08:34,2727.00,2727.75,2726.50,2726.75,3018,3678,6696.00
02/12/2019,08:35,2726.75,2728.25,2726.75,2727.50,2585,2897,5482.00
02/12/2019,08:36,2727.50,2728.50,2727.25,2728.00,2683,3009,5692.00
02/12/2019,08:37,2727.75,2729.00,2727.75,2728.75,3828,1846,5674.00
02/12/2019,08:38,2728.75,2730.75,2728.75,2729.50,6344,5978,12322.00
02/12/2019,08:39,2729.25,2730.75,2729.25,2730.50,4414,4846,9260.00
02/12/2019,08:40,2730.50,2731.00,2730.00,2730.50,2718,2316,5034.00
02/12/2019,08:41,2730.50,2731.50,2730.50,2731.50,3239,3880,7119.00
02/12/2019,08:42,2731.50,2731.50,2731.00,2731.00,2240,2536,4776.00
02/12/2019,08:43,2731.25,2731.75,2730.75,2731.50,2501,2291,4792.00
02/12/2019,08:44,2731.25,2731.75,2730.75,2731.25,1680,1899,3579.00
02/12/2019,08:45,2731.00,2731.75,2731.00,2731.75,1193,1429,2622.00
02/12/2019,08:46,2732.00,2733.25,2732.00,2732.75,4949,2878,7827.00
02/12/2019,08:47,2732.75,2733.00,2732.00,2732.50,1904,2988,4892.00
02/12/2019,08:48,2732.50,2733.00,2732.25,2732.75,2233,1905,4138.00
02/12/2019,08:49,2732.75,2733.25,2732.25,2732.75,2137,3338,5475.00
02/12/2019,08:50,2732.75,2733.25,2732.50,2732.75,1682,2287,3969.00
02/12/2019,08:51,2732.75,2733.50,2732.50,2732.75,2288,2336,4624.00
02/12/2019,08:52,2732.75,2733.00,2731.75,2732.50,2308,2620,4928.00
02/12/2019,08:53,2732.75,2733.50,2732.00,2733.00,3813,2403,6216.00
02/12/2019,08:54,2733.00,2733.50,2732.50,2733.00,2235,1935,4170.00
02/12/2019,08:55,2733.25,2734.00,2733.25,2733.75,1738,1389,3127.00
02/12/2019,08:56,2734.00,2734.00,2732.75,2733.50,1930,1999,3929.00
02/12/2019,08:57,2733.50,2733.75,2733.00,2733.75,1553,1109,2662.00
02/12/2019,08:58,2733.50,2734.00,2733.25,2733.25,948,1002,1950.00
02/12/2019,08:59,2733.25,2733.75,2732.25,2732.50,1885,2838,4723.00
02/12/2019,09:00,2732.50,2733.00,2732.00,2732.75,1798,1625,3423.00
02/12/2019,09:01,2732.75,2734.00,2732.75,2733.75,3327,2376,5703.00
02/12/2019,09:02,2733.50,2734.75,2733.50,2734.50,2912,1870,4782.00
02/12/2019,09:03,2734.75,2735.50,2734.00,2734.25,3835,3256,7091.00
02/12/2019,09:04,2734.50,2734.75,2733.50,2734.00,2633,2583,5216.00
02/12/2019,09:05,2734.00,2735.00,2734.00,2734.50,2035,1160,3195.00
02/12/2019,09:06,2734.50,2735.25,2733.75,2734.00,1003,2439,3442.00
02/12/2019,09:07,2734.00,2734.50,2733.25,2733.50,1767,2006,3773.00
02/12/2019,09:08,2733.50,2734.00,2733.50,2733.75,423,1503,1926.00
02/12/2019,09:09,2733.75,2734.50,2733.50,2734.25,2090,2082,4172.00
02/12/2019,09:10,2734.00,2734.50,2733.25,2733.50,1935,2667,4602.00
02/12/2019,09:11,2733.75,2734.75,2733.50,2734.50,2453,1396,3849.00
02/12/2019,09:12,2734.50,2735.50,2734.25,2735.00,2514,1529,4043.00
02/12/2019,09:13,2735.00,2735.00,2734.00,2734.25,855,1251,2106.00
02/12/2019,09:14,2734.25,2734.25,2733.00,2733.25,1583,2571,4154.00
02/12/2019,09:15,2733.25,2733.25,2732.00,2732.00,2445,2719,5164.00
02/12/2019,09:16,2732.25,2733.00,2732.00,2733.00,3792,1646,5438.00
02/12/2019,09:17,2733.00,2733.75,2732.75,2733.50,2943,2612,5555.00
02/12/2019,09:18,2733.50,2734.25,2733.25,2734.25,1683,2019,3702.00
02/12/2019,09:19,2734.00,2734.75,2733.75,2733.75,2414,1848,4262.00
02/12/2019,09:20,2734.00,2734.25,2733.50,2733.50,1414,1920,3334.00
02/12/2019,09:21,2733.50,2734.00,2732.75,2733.00,1625,1452,3077.00
02/12/2019,09:22,2733.00,2733.50,2732.50,2733.00,1033,1425,2458.00
02/12/2019,09:23,2732.75,2733.50,2732.25,2732.25,1552,2315,3867.00
02/12/2019,09:24,2732.50,2732.75,2732.00,2732.75,1473,1476,2949.00
02/12/2019,09:25,2732.75,2733.50,2732.75,2733.50,1971,852,2823.00
02/12/2019,09:26,2733.50,2734.25,2733.50,2734.25,1011,626,1637.00
02/12/2019,09:27,2734.00,2734.25,2733.50,2733.50,550,1044,1594.00
02/12/2019,09:28,2733.75,2734.00,2733.25,2733.25,836,617,1453.00
02/12/2019,09:29,2733.50,2733.50,2732.50,2732.75,1446,1139,2585.00
02/12/2019,09:30,2732.50,2732.75,2731.25,2732.75,1696,3361,5057.00
02/12/2019,09:31,2732.75,2733.25,2731.75,2732.00,1596,1829,3425.00
02/12/2019,09:32,2732.00,2732.25,2731.25,2732.00,943,697,1640.00
02/12/2019,09:33,2732.25,2732.25,2731.25,2731.75,1185,616,1801.00
02/12/2019,09:34,2731.75,2732.50,2731.75,2732.25,2272,662,2934.00
02/12/2019,09:35,2732.00,2732.25,2731.50,2732.25,678,1921,2599.00
02/12/2019,09:36,2732.25,2732.25,2731.50,2731.75,389,1029,1418.00
02/12/2019,09:37,2731.50,2732.25,2731.50,2732.25,681,350,1031.00
02/12/2019,09:38,2732.25,2733.25,2732.00,2732.50,1726,1483,3209.00
02/12/2019,09:39,2732.75,2733.25,2732.50,2733.00,1681,1048,2729.00
02/12/2019,09:40,2733.00,2733.25,2732.50,2732.75,228,1122,1350.00
02/12/2019,09:41,2732.50,2733.00,2732.25,2732.75,994,1153,2147.00
02/12/2019,09:42,2732.75,2733.00,2732.25,2732.25,704,995,1699.00
02/12/2019,09:43,2732.25,2732.25,2731.75,2731.75,961,1058,2019.00
02/12/2019,09:44,2732.00,2732.00,2730.50,2731.00,672,1901,2573.00
02/12/2019,09:45,2731.25,2731.25,2729.75,2730.50,1646,3836,5482.00
02/12/2019,09:46,2730.25,2731.50,2729.75,2731.25,2051,644,2695.00
02/12/2019,09:47,2731.50,2731.50,2731.25,2731.50,443,1508,1951.00
02/12/2019,09:48,2731.50,2731.50,2730.50,2731.25,1450,1132,2582.00
02/12/2019,09:49,2731.25,2731.75,2731.00,2731.75,926,631,1557.00
02/12/2019,09:50,2731.75,2731.75,2731.25,2731.50,692,812,1504.00
02/12/2019,09:51,2731.50,2732.50,2731.50,2732.50,1522,1323,2845.00
02/12/2019,09:52,2732.50,2733.00,2732.00,2733.00,825,1018,1843.00
02/12/2019,09:53,2733.00,2734.25,2732.50,2734.00,2341,1617,3958.00
02/12/2019,09:54,2734.00,2734.25,2733.50,2733.50,1605,924,2529.00
02/12/2019,09:55,2733.75,2734.25,2733.75,2734.25,984,1213,2197.00
02/12/2019,09:56,2734.25,2736.75,2734.25,2736.00,5077,2378,7455.00
02/12/2019,09:57,2736.25,2737.25,2735.75,2737.25,2792,2350,5142.00
02/12/2019,09:58,2737.25,2737.50,2736.50,2736.75,3074,2915,5989.00
02/12/2019,09:59,2736.75,2739.00,2736.25,2738.75,6569,3586,10155.00
02/12/2019,10:00,2738.75,2739.00,2737.75,2738.25,1938,3318,5256.00
02/12/2019,10:01,2738.00,2739.50,2738.00,2739.25,4688,3721,8409.00
02/12/2019,10:02,2739.50,2740.75,2739.25,2740.00,5793,3737,9530.00
02/12/2019,10:03,2740.25,2740.75,2740.00,2740.25,1969,2399,4368.00
02/12/2019,10:04,2740.25,2740.25,2739.50,2739.50,1879,3752,5631.00
02/12/2019,10:05,2739.75,2739.75,2738.25,2738.75,1002,3424,4426.00
02/12/2019,10:06,2738.75,2739.50,2738.50,2739.25,2813,1956,4769.00
02/12/2019,10:07,2739.50,2739.50,2738.50,2738.75,1103,1119,2222.00
02/12/2019,10:08,2738.75,2740.25,2738.75,2739.75,4001,2953,6954.00
02/12/2019,10:09,2740.00,2740.25,2739.25,2740.00,1026,2861,3887.00
02/12/2019,10:10,2740.00,2740.00,2739.25,2739.75,1139,1028,2167.00
02/12/2019,10:11,2739.75,2740.25,2739.50,2739.50,1812,1453,3265.00
02/12/2019,10:12,2739.75,2740.50,2739.50,2740.25,1420,1237,2657.00
02/12/2019,10:13,2740.25,2741.50,2739.75,2740.75,3525,1733,5258.00
02/12/2019,10:14,2741.00,2741.75,2740.75,2741.75,1353,529,1882.00
02/12/2019,10:15,2741.75,2742.00,2741.25,2741.75,1213,1628,2841.00
02/12/2019,10:16,2741.75,2742.00,2741.00,2741.25,1220,1334,2554.00
02/12/2019,10:17,2741.50,2741.75,2741.00,2741.50,986,729,1715.00
02/12/2019,10:18,2741.50,2742.00,2741.25,2741.75,2629,1165,3794.00
02/12/2019,10:19,2741.75,2742.25,2741.50,2741.75,1043,964,2007.00
02/12/2019,10:20,2742.00,2742.00,2741.25,2741.25,971,1453,2424.00
02/12/2019,10:21,2741.50,2742.00,2741.00,2741.25,1181,1395,2576.00
02/12/2019,10:22,2741.25,2741.50,2741.00,2741.25,671,820,1491.00
02/12/2019,10:23,2741.50,2741.50,2740.25,2741.00,1502,3190,4692.00
02/12/2019,10:24,2740.75,2741.00,2740.00,2740.25,919,1755,2674.00
02/12/2019,10:25,2740.25,2740.75,2740.25,2740.25,837,855,1692.00
02/12/2019,10:26,2740.50,2740.75,2740.25,2740.75,545,544,1089.00
02/12/2019,10:27,2740.50,2741.00,2740.50,2740.50,689,451,1140.00
02/12/2019,10:28,2740.50,2741.25,2740.25,2741.25,810,304,1114.00
02/12/2019,10:29,2741.00,2741.50,2740.50,2741.25,949,417,1366.00
02/12/2019,10:30,2741.25,2742.00,2741.25,2741.50,1349,700,2049.00
02/12/2019,10:31,2741.50,2741.50,2740.00,2740.50,1224,1827,3051.00
02/12/2019,10:32,2740.25,2740.75,2739.75,2740.00,1702,1474,3176.00
02/12/2019,10:33,2739.75,2740.50,2739.75,2740.00,1108,1146,2254.00
02/12/2019,10:34,2740.25,2740.50,2739.75,2740.25,1001,962,1963.00
02/12/2019,10:35,2740.00,2740.50,2739.75,2740.00,286,764,1050.00
02/12/2019,10:36,2740.00,2740.50,2739.75,2739.75,447,815,1262.00
02/12/2019,10:37,2740.00,2740.25,2739.75,2740.00,607,1082,1689.00
02/12/2019,10:38,2740.25,2740.75,2740.00,2740.75,854,71,925.00
02/12/2019,10:39,2740.75,2740.75,2740.00,2740.25,1113,424,1537.00
02/12/2019,10:40,2740.50,2740.75,2740.00,2740.25,727,725,1452.00
02/12/2019,10:41,2740.25,2740.75,2740.25,2740.75,573,142,715.00
02/12/2019,10:42,2740.75,2741.25,2740.50,2741.25,1167,97,1264.00
02/12/2019,10:43,2741.25,2741.75,2741.00,2741.50,689,558,1247.00
02/12/2019,10:44,2741.50,2742.00,2741.50,2741.75,320,1035,1355.00
02/12/2019,10:45,2741.75,2741.75,2741.00,2741.00,191,797,988.00
02/12/2019,10:46,2741.00,2741.00,2740.50,2740.75,320,1334,1654.00
02/12/2019,10:47,2740.75,2740.75,2739.50,2740.00,1206,1779,2985.00
02/12/2019,10:48,2740.00,2740.50,2739.50,2739.50,1032,1108,2140.00
02/12/2019,10:49,2739.75,2740.50,2739.75,2740.50,1023,433,1456.00
02/12/2019,10:50,2740.50,2740.75,2740.00,2740.75,533,438,971.00
02/12/2019,10:51,2740.75,2741.25,2740.50,2741.00,944,411,1355.00
02/12/2019,10:52,2741.25,2741.50,2740.75,2741.50,892,779,1671.00
02/12/2019,10:53,2741.50,2741.75,2741.50,2741.75,682,445,1127.00
02/12/2019,10:54,2741.75,2742.75,2741.25,2742.75,2211,925,3136.00
02/12/2019,10:55,2742.75,2742.75,2742.00,2742.50,1266,1717,2983.00
02/12/2019,10:56,2742.50,2742.75,2742.25,2742.75,263,1063,1326.00
02/12/2019,10:57,2742.75,2743.00,2742.25,2742.75,832,1397,2229.00
02/12/2019,10:58,2743.00,2743.50,2742.75,2743.00,1764,1378,3142.00
02/12/2019,10:59,2743.00,2743.75,2742.75,2743.50,1582,1098,2680.00
02/12/2019,11:00,2743.75,2744.00,2743.00,2743.50,1911,1327,3238.00
02/12/2019,11:01,2743.50,2744.00,2743.25,2743.50,583,1130,1713.00
02/12/2019,11:02,2743.75,2744.00,2743.50,2743.50,887,464,1351.00
02/12/2019,11:03,2743.75,2744.50,2743.50,2744.00,1959,1564,3523.00
02/12/2019,11:04,2744.25,2744.50,2743.75,2744.50,926,1782,2708.00
02/12/2019,11:05,2744.50,2744.75,2744.00,2744.00,523,1369,1892.00
02/12/2019,11:06,2744.25,2744.25,2742.75,2742.75,1161,2296,3457.00
02/12/2019,11:07,2743.00,2743.25,2742.75,2743.00,859,1527,2386.00
02/12/2019,11:08,2743.25,2743.25,2742.50,2742.50,1199,1083,2282.00
02/12/2019,11:09,2742.75,2743.00,2741.75,2742.50,1913,1444,3357.00
02/12/2019,11:10,2742.50,2742.50,2742.00,2742.25,433,756,1189.00
02/12/2019,11:11,2742.25,2742.75,2742.00,2742.50,508,273,781.00
02/12/2019,11:12,2742.75,2742.75,2742.00,2742.00,182,1606,1788.00
02/12/2019,11:13,2742.00,2742.50,2741.75,2742.00,759,1057,1816.00
02/12/2019,11:14,2742.25,2742.75,2742.00,2742.50,1217,487,1704.00
02/12/2019,11:15,2742.75,2742.75,2741.25,2741.25,1213,2959,4172.00
02/12/2019,11:16,2741.50,2742.50,2741.00,2742.00,2979,1936,4915.00
02/12/2019,11:17,2742.00,2742.00,2740.50,2741.50,2299,2442,4741.00
02/12/2019,11:18,2741.50,2741.50,2740.50,2740.75,730,1965,2695.00
02/12/2019,11:19,2740.75,2741.00,2739.25,2739.25,1603,3011,4614.00
02/12/2019,11:20,2739.25,2739.50,2738.75,2739.25,2051,1652,3703.00
02/12/2019,11:21,2739.25,2741.50,2739.00,2740.75,4110,2179,6289.00
02/12/2019,11:22,2740.75,2741.00,2740.25,2740.75,640,1122,1762.00
02/12/2019,11:23,2740.75,2741.00,2740.50,2741.00,419,479,898.00
02/12/2019,11:24,2741.00,2741.00,2740.25,2740.75,630,864,1494.00
02/12/2019,11:25,2740.75,2741.25,2740.25,2741.25,794,458,1252.00
02/12/2019,11:26,2741.00,2741.50,2740.50,2741.25,755,568,1323.00
02/12/2019,11:27,2741.25,2741.25,2740.75,2741.25,1076,431,1507.00
02/12/2019,11:28,2741.25,2741.50,2740.75,2741.00,1000,347,1347.00
02/12/2019,11:29,2741.00,2741.25,2740.50,2741.00,525,558,1083.00
02/12/2019,11:30,2741.00,2741.00,2740.50,2740.75,97,631,728.00
02/12/2019,11:31,2740.50,2741.50,2740.50,2741.50,713,421,1134.00
02/12/2019,11:32,2741.50,2741.50,2741.00,2741.50,565,415,980.00
02/12/2019,11:33,2741.25,2742.25,2741.25,2742.25,1694,208,1902.00
02/12/2019,11:34,2742.25,2742.25,2741.25,2741.25,53,1186,1239.00
02/12/2019,11:35,2741.25,2741.75,2741.00,2741.50,429,280,709.00
02/12/2019,11:36,2741.50,2742.25,2741.50,2742.25,366,58,424.00
02/12/2019,11:37,2742.00,2742.50,2741.75,2742.50,1181,436,1617.00
02/12/2019,11:38,2742.25,2743.00,2742.25,2743.00,1782,792,2574.00
02/12/2019,11:39,2743.00,2743.25,2742.50,2742.75,825,903,1728.00
02/12/2019,11:40,2742.50,2742.75,2742.25,2742.50,213,360,573.00
02/12/2019,11:41,2742.75,2743.00,2742.25,2742.75,495,683,1178.00
02/12/2019,11:42,2742.50,2742.75,2742.00,2742.00,80,488,568.00
02/12/2019,11:43,2742.00,2742.25,2741.50,2741.75,647,688,1335.00
02/12/2019,11:44,2741.75,2742.00,2741.25,2742.00,509,633,1142.00
02/12/2019,11:45,2741.75,2742.00,2741.25,2741.25,4,451,455.00
02/12/2019,11:46,2741.00,2741.25,2740.75,2740.75,422,779,1201.00
02/12/2019,11:47,2741.00,2741.50,2740.75,2741.50,859,279,1138.00
02/12/2019,11:48,2741.50,2741.50,2740.75,2741.00,28,633,661.00
02/12/2019,11:49,2741.00,2741.00,2740.00,2740.25,1027,1282,2309.00
02/12/2019,11:50,2740.50,2740.50,2739.25,2739.50,487,1666,2153.00
02/12/2019,11:51,2739.75,2740.25,2739.50,2740.25,1871,551,2422.00
02/12/2019,11:52,2740.50,2740.50,2740.00,2740.50,341,571,912.00
02/12/2019,11:53,2740.50,2741.00,2740.50,2741.00,755,420,1175.00
02/12/2019,11:54,2741.00,2741.25,2740.00,2740.00,576,1767,2343.00
02/12/2019,11:55,2740.25,2740.25,2739.50,2740.00,566,770,1336.00
02/12/2019,11:56,2740.25,2740.75,2740.00,2740.75,347,110,457.00
02/12/2019,11:57,2740.75,2741.25,2740.50,2741.00,1195,414,1609.00
02/12/2019,11:58,2741.00,2741.50,2740.75,2741.25,594,340,934.00
02/12/2019,11:59,2741.25,2741.50,2741.00,2741.50,541,390,931.00
02/12/2019,12:00,2741.50,2741.75,2741.00,2741.50,633,297,930.00
02/12/2019,12:01,2741.50,2742.00,2741.25,2741.75,668,283,951.00
02/12/2019,12:02,2741.75,2741.75,2741.00,2741.25,294,1326,1620.00
02/12/2019,12:03,2741.50,2741.75,2741.25,2741.25,599,426,1025.00
02/12/2019,12:04,2741.25,2741.50,2740.75,2741.50,302,547,849.00
02/12/2019,12:05,2741.50,2742.00,2741.00,2741.50,768,513,1281.00
02/12/2019,12:06,2741.75,2741.75,2741.25,2741.50,463,268,731.00
02/12/2019,12:07,2741.50,2741.50,2741.00,2741.25,187,442,629.00
02/12/2019,12:08,2741.25,2741.75,2741.00,2741.50,362,31,393.00
02/12/2019,12:09,2741.75,2742.00,2741.25,2742.00,673,135,808.00
02/12/2019,12:10,2742.00,2742.25,2741.50,2742.25,831,383,1214.00
02/12/2019,12:11,2742.25,2742.25,2741.75,2742.00,255,544,799.00
02/12/2019,12:12,2742.00,2742.25,2741.75,2742.25,278,33,311.00
02/12/2019,12:13,2742.25,2742.50,2742.00,2742.50,455,465,920.00
02/12/2019,12:14,2742.50,2742.75,2742.00,2742.50,618,804,1422.00
02/12/2019,12:15,2742.50,2742.75,2742.00,2742.25,612,305,917.00
02/12/2019,12:16,2742.25,2742.25,2742.00,2742.25,275,47,322.00
02/12/2019,12:17,2742.25,2742.50,2742.00,2742.50,649,23,672.00
02/12/2019,12:18,2742.50,2742.75,2742.25,2742.75,1829,650,2479.00
02/12/2019,12:19,2742.75,2743.00,2742.00,2742.75,812,454,1266.00
02/12/2019,12:20,2742.75,2742.75,2742.00,2742.50,908,485,1393.00
02/12/2019,12:21,2742.50,2742.50,2741.75,2742.25,828,846,1674.00
02/12/2019,12:22,2742.25,2743.00,2742.00,2742.75,1062,574,1636.00
02/12/2019,12:23,2742.75,2743.00,2742.75,2742.75,193,760,953.00
02/12/2019,12:24,2742.75,2743.25,2742.75,2743.25,529,63,592.00
02/12/2019,12:25,2743.25,2743.50,2743.00,2743.25,717,1539,2256.00
02/12/2019,12:26,2743.50,2743.75,2743.25,2743.50,1084,416,1500.00
02/12/2019,12:27,2743.75,2744.50,2743.50,2744.50,2021,687,2708.00
02/12/2019,12:28,2744.25,2744.50,2744.00,2744.25,369,650,1019.00
02/12/2019,12:29,2744.50,2744.75,2744.25,2744.50,445,661,1106.00
02/12/2019,12:30,2744.50,2744.50,2744.00,2744.50,490,575,1065.00
02/12/2019,12:31,2744.50,2744.75,2744.25,2744.75,515,1052,1567.00
02/12/2019,12:32,2744.50,2745.25,2744.25,2744.75,1807,1318,3125.00
02/12/2019,12:33,2744.75,2745.50,2744.50,2745.50,1544,649,2193.00
02/12/2019,12:34,2745.50,2746.25,2745.25,2746.00,2040,545,2585.00
02/12/2019,12:35,2746.00,2746.50,2745.75,2746.00,700,1175,1875.00
02/12/2019,12:36,2746.25,2746.75,2746.00,2746.50,977,694,1671.00
02/12/2019,12:37,2746.25,2746.75,2746.25,2746.25,1055,722,1777.00
02/12/2019,12:38,2746.50,2746.50,2745.75,2746.25,1453,1065,2518.00
02/12/2019,12:39,2746.25,2746.50,2746.00,2746.25,632,794,1426.00
02/12/2019,12:40,2746.00,2746.25,2745.50,2745.75,629,1311,1940.00
02/12/2019,12:41,2745.75,2746.00,2745.50,2746.00,1205,1181,2386.00
02/12/2019,12:42,2745.75,2746.25,2745.50,2745.50,911,904,1815.00
02/12/2019,12:43,2745.75,2746.25,2745.25,2746.00,638,930,1568.00
02/12/2019,12:44,2746.00,2746.25,2745.75,2746.00,1349,756,2105.00
02/12/2019,12:45,2746.00,2746.50,2745.75,2746.25,1009,752,1761.00
02/12/2019,12:46,2746.00,2746.50,2745.25,2745.50,1061,1276,2337.00
02/12/2019,12:47,2745.50,2746.25,2745.50,2746.00,1165,542,1707.00
02/12/2019,12:48,2746.00,2746.50,2745.75,2746.25,1684,299,1983.00
02/12/2019,12:49,2746.25,2746.50,2745.75,2746.00,1234,510,1744.00
02/12/2019,12:50,2746.00,2746.25,2745.75,2746.25,568,587,1155.00
02/12/2019,12:51,2746.25,2746.75,2746.25,2746.25,852,266,1118.00
02/12/2019,12:52,2746.25,2747.50,2746.25,2747.50,2201,968,3169.00
02/12/2019,12:53,2747.25,2747.50,2747.00,2747.00,482,604,1086.00
02/12/2019,12:54,2747.00,2747.75,2747.00,2747.50,1121,465,1586.00
02/12/2019,12:55,2747.50,2748.00,2747.50,2747.75,1083,991,2074.00
02/12/2019,12:56,2747.75,2747.75,2747.00,2747.25,394,777,1171.00
02/12/2019,12:57,2747.25,2747.50,2747.00,2747.50,250,455,705.00
02/12/2019,12:58,2747.25,2747.75,2747.00,2747.25,343,623,966.00
02/12/2019,12:59,2747.00,2747.75,2747.00,2747.25,977,707,1684.00
02/12/2019,13:00,2747.00,2748.00,2747.00,2747.50,1355,610,1965.00
02/12/2019,13:01,2747.75,2748.00,2746.50,2746.50,858,1833,2691.00
02/12/2019,13:02,2746.50,2746.75,2746.00,2746.25,619,2747,3366.00
02/12/2019,13:03,2746.50,2746.50,2745.75,2745.75,622,1129,1751.00
02/12/2019,13:04,2745.75,2746.25,2745.75,2746.00,537,505,1042.00
02/12/2019,13:05,2745.75,2746.00,2745.75,2746.00,776,95,871.00
02/12/2019,13:06,2746.00,2746.00,2745.50,2746.00,873,860,1733.00
02/12/2019,13:07,2746.00,2746.50,2745.75,2746.25,709,947,1656.00
02/12/2019,13:08,2746.25,2746.75,2745.75,2746.00,668,454,1122.00
02/12/2019,13:09,2746.00,2746.50,2746.00,2746.00,409,817,1226.00
02/12/2019,13:10,2746.00,2746.50,2745.75,2746.00,331,479,810.00
02/12/2019,13:11,2746.25,2746.25,2745.50,2745.50,318,557,875.00
02/12/2019,13:12,2745.75,2746.25,2745.75,2745.75,631,813,1444.00
02/12/2019,13:13,2745.75,2746.00,2745.50,2745.75,143,752,895.00
02/12/2019,13:14,2746.00,2746.25,2746.00,2746.00,493,335,828.00
02/12/2019,13:15,2746.00,2746.00,2745.50,2745.50,561,815,1376.00
02/12/2019,13:16,2745.75,2746.00,2745.50,2745.50,685,528,1213.00
02/12/2019,13:17,2745.75,2745.75,2745.00,2745.25,691,1343,2034.00
02/12/2019,13:18,2745.50,2745.75,2745.25,2745.50,758,525,1283.00
02/12/2019,13:19,2745.50,2745.50,2745.00,2745.50,488,357,845.00
02/12/2019,13:20,2745.50,2746.00,2745.50,2746.00,1542,538,2080.00
02/12/2019,13:21,2746.00,2746.75,2745.75,2746.75,921,89,1010.00
02/12/2019,13:22,2746.75,2747.00,2746.25,2746.75,1495,499,1994.00
02/12/2019,13:23,2747.00,2747.00,2746.25,2746.50,425,630,1055.00
02/12/2019,13:24,2746.25,2746.75,2746.25,2746.50,345,438,783.00
02/12/2019,13:25,2746.50,2747.50,2746.25,2747.50,1655,611,2266.00
02/12/2019,13:26,2747.50,2747.50,2746.75,2746.75,382,1107,1489.00
02/12/2019,13:27,2747.00,2747.25,2746.50,2747.00,439,350,789.00
02/12/2019,13:28,2747.00,2747.00,2746.25,2746.25,179,657,836.00
02/12/2019,13:29,2746.25,2746.75,2746.25,2746.25,215,906,1121.00
02/12/2019,13:30,2746.25,2746.25,2745.75,2746.25,492,577,1069.00
02/12/2019,13:31,2746.25,2746.25,2745.50,2745.75,588,1930,2518.00
02/12/2019,13:32,2745.75,2746.25,2745.50,2746.00,537,520,1057.00
02/12/2019,13:33,2746.00,2746.00,2745.00,2745.25,721,807,1528.00
02/12/2019,13:34,2745.50,2745.50,2745.00,2745.25,218,397,615.00
02/12/2019,13:35,2745.50,2745.75,2745.00,2745.50,945,609,1554.00
02/12/2019,13:36,2745.50,2745.50,2745.00,2745.00,340,713,1053.00
02/12/2019,13:37,2745.25,2745.50,2745.00,2745.50,565,621,1186.00
02/12/2019,13:38,2745.50,2746.00,2745.25,2746.00,560,726,1286.00
02/12/2019,13:39,2746.00,2746.00,2745.25,2745.50,175,1100,1275.00
02/12/2019,13:40,2745.75,2746.00,2745.50,2745.75,710,674,1384.00
02/12/2019,13:41,2745.75,2746.25,2745.50,2746.25,483,499,982.00
02/12/2019,13:42,2746.25,2746.25,2745.50,2745.75,489,550,1039.00
02/12/2019,13:43,2745.75,2745.75,2745.25,2745.25,166,768,934.00
02/12/2019,13:44,2745.25,2745.75,2744.75,2745.25,751,1297,2048.00
02/12/2019,13:45,2745.00,2746.25,2745.00,2746.25,839,198,1037.00
02/12/2019,13:46,2746.25,2746.25,2745.75,2746.00,609,603,1212.00
02/12/2019,13:47,2746.00,2746.50,2745.75,2746.00,1067,418,1485.00
02/12/2019,13:48,2746.00,2747.00,2745.75,2746.75,2256,1227,3483.00
02/12/2019,13:49,2746.50,2746.75,2746.00,2746.50,418,820,1238.00
02/12/2019,13:50,2746.50,2746.50,2746.00,2746.25,338,338,676.00
02/12/2019,13:51,2746.00,2746.25,2746.00,2746.00,517,9,526.00
02/12/2019,13:52,2746.25,2746.25,2745.75,2746.00,834,869,1703.00
02/12/2019,13:53,2746.25,2746.25,2745.50,2745.75,625,547,1172.00
02/12/2019,13:54,2745.75,2746.00,2745.25,2745.75,577,1101,1678.00
02/12/2019,13:55,2745.75,2746.00,2745.25,2745.75,2735,1807,4542.00
02/12/2019,13:56,2745.75,2745.75,2745.00,2745.25,730,939,1669.00
02/12/2019,13:57,2745.25,2746.00,2745.00,2746.00,885,625,1510.00
02/12/2019,13:58,2746.00,2746.00,2745.00,2745.50,828,723,1551.00
02/12/2019,13:59,2745.25,2745.50,2744.75,2745.00,329,310,639.00
02/12/2019,14:00,2744.75,2745.00,2744.00,2744.25,732,1393,2125.00
02/12/2019,14:01,2744.50,2745.00,2743.75,2744.75,1256,1348,2604.00
02/12/2019,14:02,2745.00,2745.00,2744.00,2744.75,1204,1479,2683.00
02/12/2019,14:03,2745.00,2745.00,2744.50,2744.75,305,994,1299.00
02/12/2019,14:04,2745.00,2745.00,2744.25,2744.75,637,1371,2008.00
02/12/2019,14:05,2744.50,2744.50,2743.50,2744.25,1037,851,1888.00
02/12/2019,14:06,2744.25,2745.00,2743.75,2744.75,1254,1198,2452.00
02/12/2019,14:07,2744.75,2745.50,2744.75,2745.00,846,843,1689.00
02/12/2019,14:08,2745.00,2745.50,2744.50,2745.00,844,1079,1923.00
02/12/2019,14:09,2745.00,2745.25,2744.75,2745.25,478,840,1318.00
02/12/2019,14:10,2745.25,2745.50,2745.00,2745.25,581,935,1516.00
02/12/2019,14:11,2745.00,2745.25,2744.75,2744.75,1032,1006,2038.00
02/12/2019,14:12,2744.75,2745.25,2744.50,2745.25,1173,224,1397.00
02/12/2019,14:13,2745.25,2745.25,2744.25,2744.50,900,466,1366.00
02/12/2019,14:14,2744.75,2745.00,2743.75,2745.00,933,1102,2035.00
02/12/2019,14:15,2744.75,2745.75,2744.75,2745.50,1421,768,2189.00
02/12/2019,14:16,2745.50,2746.00,2745.25,2746.00,1703,984,2687.00
02/12/2019,14:17,2746.00,2746.25,2745.50,2745.75,534,1971,2505.00
02/12/2019,14:18,2745.75,2745.75,2745.25,2745.25,643,313,956.00
02/12/2019,14:19,2745.50,2745.50,2745.00,2745.25,1064,409,1473.00
02/12/2019,14:20,2745.50,2745.50,2745.00,2745.25,709,279,988.00
02/12/2019,14:21,2745.25,2745.50,2744.75,2745.00,540,571,1111.00
02/12/2019,14:22,2744.75,2746.25,2744.75,2746.00,1722,273,1995.00
02/12/2019,14:23,2746.00,2746.50,2745.50,2746.50,1586,139,1725.00
02/12/2019,14:24,2746.50,2746.75,2746.25,2746.50,1336,813,2149.00
02/12/2019,14:25,2746.50,2746.75,2746.00,2746.25,975,726,1701.00
02/12/2019,14:26,2746.25,2746.25,2745.75,2746.25,909,532,1441.00
02/12/2019,14:27,2746.25,2747.00,2746.00,2747.00,490,202,692.00
02/12/2019,14:28,2747.00,2747.00,2746.50,2747.00,1270,842,2112.00
02/12/2019,14:29,2747.00,2747.25,2746.75,2747.00,918,527,1445.00
02/12/2019,14:30,2746.75,2746.75,2746.50,2746.50,403,879,1282.00
02/12/2019,14:31,2746.75,2746.75,2746.25,2746.25,123,552,675.00
02/12/2019,14:32,2746.50,2746.75,2745.75,2746.00,1053,835,1888.00
02/12/2019,14:33,2746.00,2746.50,2745.75,2746.00,836,657,1493.00
02/12/2019,14:34,2746.00,2746.25,2745.75,2745.75,339,924,1263.00
02/12/2019,14:35,2746.00,2746.00,2745.50,2745.50,244,708,952.00
02/12/2019,14:36,2745.50,2746.00,2745.00,2745.25,819,523,1342.00
02/12/2019,14:37,2745.25,2745.75,2744.00,2744.75,1325,3282,4607.00
02/12/2019,14:38,2744.75,2744.75,2744.00,2744.50,1142,690,1832.00
02/12/2019,14:39,2744.50,2744.50,2744.00,2744.25,414,459,873.00
02/12/2019,14:40,2744.25,2744.50,2743.50,2744.25,926,996,1922.00
02/12/2019,14:41,2744.25,2744.50,2744.00,2744.25,1118,379,1497.00
02/12/2019,14:42,2744.00,2744.50,2744.00,2744.50,615,259,874.00
02/12/2019,14:43,2744.50,2744.75,2744.25,2744.25,1165,320,1485.00
02/12/2019,14:44,2744.25,2744.50,2744.00,2744.25,1130,977,2107.00
02/12/2019,14:45,2744.00,2744.25,2742.50,2743.00,2880,2370,5250.00
02/12/2019,14:46,2743.00,2743.50,2742.25,2742.25,1917,2972,4889.00
02/12/2019,14:47,2742.25,2742.50,2741.75,2742.00,893,1743,2636.00
02/12/2019,14:48,2742.00,2742.25,2741.50,2742.25,900,1153,2053.00
02/12/2019,14:49,2742.00,2742.25,2741.50,2742.00,1601,1387,2988.00
02/12/2019,14:50,2742.00,2742.50,2741.75,2742.25,1900,1346,3246.00
02/12/2019,14:51,2742.25,2742.25,2741.75,2742.25,1249,1139,2388.00
02/12/2019,14:52,2742.00,2743.25,2742.00,2743.00,3197,1858,5055.00
02/12/2019,14:53,2743.00,2743.50,2742.75,2743.25,1384,1030,2414.00
02/12/2019,14:54,2743.25,2743.50,2742.75,2742.75,850,1321,2171.00
02/12/2019,14:55,2743.00,2744.50,2743.00,2744.25,4277,2148,6425.00
02/12/2019,14:56,2744.25,2745.50,2744.25,2745.00,6504,3618,10122.00
02/12/2019,14:57,2744.75,2744.75,2743.75,2744.50,1111,2015,3126.00
02/12/2019,14:58,2744.25,2744.50,2743.75,2743.75,1678,1598,3276.00
02/12/2019,14:59,2744.00,2744.00,2743.00,2743.50,2120,2365,4485.00
02/12/2019,15:00,2743.50,2745.50,2743.25,2744.00,21187,16266,37453.00
02/12/2019,15:01,2743.75,2744.25,2742.25,2742.50,8231,9056,17287.00
02/12/2019,15:02,2742.75,2742.75,2742.00,2742.25,2642,3339,5981.00
02/12/2019,15:03,2742.25,2743.50,2742.25,2743.50,1752,913,2665.00
02/12/2019,15:04,2743.50,2744.25,2743.25,2744.25,1700,737,2437.00
02/12/2019,15:05,2744.25,2744.75,2744.00,2744.75,1966,1101,3067.00
02/12/2019,15:06,2744.75,2745.00,2743.50,2744.00,1943,2593,4536.00
02/12/2019,15:07,2743.75,2744.50,2743.50,2744.50,1056,238,1294.00
02/12/2019,15:08,2744.25,2744.75,2744.25,2744.50,248,638,886.00
02/12/2019,15:09,2744.50,2744.50,2744.00,2744.25,610,862,1472.00
02/12/2019,15:10,2744.00,2744.50,2743.50,2744.25,1431,2357,3788.00
02/12/2019,15:11,2744.25,2744.50,2743.75,2744.00,476,1428,1904.00
02/12/2019,15:12,2744.00,2744.25,2743.75,2744.25,678,289,967.00
02/12/2019,15:13,2744.00,2745.00,2744.00,2744.75,2367,319,2686.00
02/12/2019,15:14,2744.50,2745.50,2744.50,2745.25,2649,638,3287.00
02/12/2019,15:15,2745.25,2745.50,2744.00,2745.25,3313,3923,7236.00
02/12/2019,15:30,2745.25,2745.25,2745.00,2745.00,94,10,104.00
02/12/2019,15:31,2745.25,2745.50,2744.25,2744.25,636,689,1325.00
02/12/2019,15:32,2744.50,2744.50,2744.00,2744.25,123,207,330.00
02/12/2019,15:33,2744.25,2744.50,2744.00,2744.25,129,245,374.00
02/12/2019,15:34,2744.25,2744.50,2744.00,2744.00,107,201,308.00
02/12/2019,15:35,2744.25,2744.50,2743.75,2744.00,191,283,474.00
02/12/2019,15:36,2744.00,2744.25,2744.00,2744.00,17,8,25.00
02/12/2019,15:37,2744.00,2744.50,2744.00,2744.25,63,97,160.00
02/12/2019,15:38,2744.25,2744.25,2744.00,2744.25,12,12,24.00
02/12/2019,15:39,2744.00,2744.25,2743.75,2743.75,12,110,122.00
02/12/2019,15:40,2744.00,2744.00,2743.75,2743.75,101,6,107.00
02/12/2019,15:41,2743.75,2744.25,2743.75,2744.00,64,17,81.00
02/12/2019,15:42,2744.25,2744.25,2744.00,2744.25,90,7,97.00
02/12/2019,15:43,2744.25,2744.25,2744.00,2744.00,4,18,22.00
02/12/2019,15:44,2744.00,2744.25,2744.00,2744.00,34,12,46.00
02/12/2019,15:45,2744.25,2744.25,2744.00,2744.00,7,52,59.00
02/12/2019,15:46,2744.25,2744.25,2744.00,2744.00,7,16,23.00
02/12/2019,15:47,2744.25,2745.25,2744.00,2745.00,467,111,578.00
02/12/2019,15:48,2745.00,2745.25,2744.75,2745.00,103,21,124.00
02/12/2019,15:49,2744.75,2745.00,2744.50,2744.75,36,88,124.00
02/12/2019,15:50,2744.75,2745.00,2744.50,2745.00,122,38,160.00
02/12/2019,15:51,2745.00,2745.50,2744.75,2745.25,207,110,317.00
02/12/2019,15:52,2745.50,2746.25,2745.25,2745.75,426,97,523.00
02/12/2019,15:53,2745.75,2746.50,2745.75,2746.25,218,65,283.00
02/12/2019,15:54,2746.25,2746.25,2746.00,2746.25,32,288,320.00
02/12/2019,15:55,2746.25,2746.25,2745.50,2745.50,17,239,256.00
02/12/2019,15:56,2745.75,2746.00,2745.50,2745.75,63,143,206.00
02/12/2019,15:57,2745.75,2746.00,2745.50,2745.50,47,104,151.00
02/12/2019,15:58,2745.50,2745.75,2745.25,2745.50,129,101,230.00
02/12/2019,15:59,2745.75,2745.75,2745.00,2745.00,48,139,187.00
02/12/2019,16:00,2745.00,2745.50,2744.75,2744.75,78,242,320.00
02/12/2019,17:01,2743.75,2744.50,2743.00,2743.50,199,381,580.00
02/12/2019,17:02,2743.25,2743.50,2742.75,2743.50,242,178,420.00
02/12/2019,17:03,2743.50,2744.25,2743.50,2744.25,211,92,303.00
02/12/2019,17:04,2744.00,2744.75,2743.75,2744.25,93,287,380.00
02/12/2019,17:05,2744.25,2744.25,2743.50,2743.75,74,99,173.00
02/12/2019,17:06,2744.00,2744.75,2744.00,2744.50,70,47,117.00
02/12/2019,17:07,2744.50,2744.50,2744.00,2744.00,0,63,63.00
02/12/2019,17:08,2744.00,2744.50,2743.75,2744.50,306,82,388.00
02/12/2019,17:09,2744.50,2745.50,2744.50,2745.50,213,129,342.00
02/12/2019,17:10,2745.25,2745.25,2745.00,2745.25,88,28,116.00
02/12/2019,17:11,2745.25,2745.50,2745.25,2745.25,16,117,133.00
02/12/2019,17:12,2745.50,2745.50,2744.75,2745.00,30,104,134.00
02/12/2019,17:13,2745.25,2745.25,2744.75,2745.00,25,29,54.00
02/12/2019,17:14,2745.00,2745.25,2744.75,2744.75,6,31,37.00
02/12/2019,17:15,2745.00,2745.00,2744.50,2744.50,159,30,189.00
02/12/2019,17:16,2744.50,2744.75,2744.25,2744.25,1,126,127.00
02/12/2019,17:17,2744.50,2744.75,2744.50,2744.75,15,5,20.00
02/12/2019,17:18,2744.75,2745.00,2744.75,2744.75,87,42,129.00
02/12/2019,17:19,2744.75,2744.75,2744.50,2744.75,3,22,25.00
02/12/2019,17:20,2744.75,2744.75,2744.75,2744.75,21,0,21.00
02/12/2019,17:21,2744.75,2745.00,2744.75,2744.75,67,17,84.00
02/12/2019,17:22,2745.00,2745.00,2744.75,2744.75,83,33,116.00
02/12/2019,17:23,2744.75,2745.00,2744.75,2745.00,71,15,86.00
02/12/2019,17:24,2745.00,2745.00,2744.75,2744.75,49,3,52.00
02/12/2019,17:25,2744.75,2745.00,2744.75,2744.75,3,10,13.00
02/12/2019,17:26,2745.00,2745.00,2744.50,2744.50,5,57,62.00
02/12/2019,17:27,2744.50,2744.75,2744.50,2744.50,2,10,12.00
02/12/2019,17:28,2744.75,2744.75,2744.75,2744.75,28,0,28.00
02/12/2019,17:29,2745.00,2745.50,2745.00,2745.25,75,1,76.00
02/12/2019,17:30,2745.25,2745.50,2745.25,2745.50,18,62,80.00
02/12/2019,17:31,2745.50,2745.75,2745.25,2745.50,101,107,208.00
02/12/2019,17:32,2745.50,2745.75,2745.50,2745.75,3,67,70.00
02/12/2019,17:33,2745.75,2746.00,2745.50,2746.00,144,51,195.00
02/12/2019,17:34,2746.00,2746.00,2745.75,2746.00,65,2,67.00
02/12/2019,17:35,2745.75,2746.00,2745.75,2746.00,13,9,22.00
02/12/2019,17:36,2746.00,2746.50,2746.00,2746.25,91,26,117.00
02/12/2019,17:37,2746.50,2746.50,2746.25,2746.25,9,105,114.00
02/12/2019,17:38,2746.50,2746.50,2746.25,2746.25,17,22,39.00
02/12/2019,17:39,2746.25,2746.50,2746.25,2746.50,8,80,88.00
02/12/2019,17:40,2746.50,2746.50,2745.75,2745.75,4,76,80.00
02/12/2019,17:41,2745.75,2746.00,2745.75,2745.75,6,20,26.00
02/12/2019,17:42,2745.75,2745.75,2745.50,2745.50,0,45,45.00
02/12/2019,17:43,2745.75,2745.75,2745.50,2745.50,3,104,107.00
02/12/2019,17:44,2745.50,2745.75,2745.50,2745.75,3,24,27.00
02/12/2019,17:45,2745.75,2745.75,2745.50,2745.75,93,4,97.00
02/12/2019,17:46,2746.00,2746.25,2746.00,2746.00,32,64,96.00
02/12/2019,17:47,2746.00,2746.00,2746.00,2746.00,0,24,24.00
02/12/2019,17:48,2746.25,2746.25,2746.25,2746.25,33,0,33.00
02/12/2019,17:49,2746.50,2747.50,2746.25,2747.50,514,26,540.00
02/12/2019,17:50,2747.50,2747.50,2746.75,2747.25,110,198,308.00
02/12/2019,17:51,2747.25,2747.25,2746.75,2746.75,35,99,134.00
02/12/2019,17:52,2747.00,2747.00,2746.75,2746.75,81,100,181.00
02/12/2019,17:53,2746.75,2747.50,2746.75,2747.50,136,4,140.00
02/12/2019,17:54,2747.25,2747.50,2747.00,2747.00,128,54,182.00
02/12/2019,17:55,2746.75,2747.25,2746.75,2747.25,24,7,31.00
02/12/2019,17:56,2747.25,2747.25,2746.75,2747.00,52,80,132.00
02/12/2019,17:57,2747.00,2747.00,2746.75,2746.75,9,62,71.00
02/12/2019,17:58,2746.75,2747.25,2746.75,2747.00,43,8,51.00
02/12/2019,17:59,2747.00,2747.50,2747.00,2747.25,26,15,41.00
02/12/2019,18:00,2747.25,2747.25,2746.75,2747.00,1,148,149.00
02/12/2019,18:01,2747.00,2747.25,2746.75,2747.00,190,122,312.00
02/12/2019,18:02,2746.75,2747.25,2746.75,2747.25,79,110,189.00
02/12/2019,18:03,2747.00,2747.25,2747.00,2747.25,120,2,122.00
02/12/2019,18:04,2747.25,2747.25,2746.50,2746.75,76,111,187.00
02/12/2019,18:05,2746.75,2746.75,2746.00,2746.50,177,92,269.00
02/12/2019,18:06,2746.25,2747.25,2746.00,2747.25,245,124,369.00
02/12/2019,18:07,2747.25,2748.00,2747.00,2748.00,673,312,985.00
02/12/2019,18:08,2748.00,2748.00,2747.50,2747.75,111,159,270.00
02/12/2019,18:09,2747.50,2747.75,2747.25,2747.75,80,130,210.00
02/12/2019,18:10,2747.50,2749.75,2747.50,2749.75,1230,253,1483.00
02/12/2019,18:11,2749.75,2749.75,2748.75,2749.00,214,246,460.00
02/12/2019,18:12,2749.00,2749.50,2748.75,2749.25,149,12,161.00
02/12/2019,18:13,2749.25,2755.75,2749.25,2751.25,5279,4094,9373.00
02/12/2019,18:14,2751.50,2753.25,2751.25,2752.50,486,296,782.00
02/12/2019,18:15,2752.25,2753.00,2752.00,2752.25,185,235,420.00
02/12/2019,18:16,2752.25,2752.75,2751.75,2752.00,247,211,458.00
02/12/2019,18:17,2752.00,2752.25,2750.50,2751.50,317,529,846.00
02/12/2019,18:18,2751.50,2751.75,2751.00,2751.50,226,164,390.00
02/12/2019,18:19,2751.50,2751.75,2751.50,2751.50,215,98,313.00
02/12/2019,18:20,2751.50,2751.75,2751.00,2751.50,122,138,260.00
02/12/2019,18:21,2751.50,2751.75,2750.75,2751.50,128,154,282.00
02/12/2019,18:22,2751.75,2751.75,2751.00,2751.25,207,148,355.00
02/12/2019,18:23,2751.25,2751.50,2751.00,2751.25,18,63,81.00
02/12/2019,18:24,2751.25,2752.00,2751.25,2751.75,361,133,494.00
02/12/2019,18:25,2751.75,2752.00,2751.50,2752.00,110,66,176.00
02/12/2019,18:26,2752.25,2752.25,2751.50,2752.25,214,158,372.00
02/12/2019,18:27,2752.25,2752.25,2751.75,2752.00,63,105,168.00
02/12/2019,18:28,2751.75,2752.00,2751.75,2752.00,44,1,45.00
02/12/2019,18:29,2752.00,2752.00,2751.00,2751.25,97,211,308.00
02/12/2019,18:30,2751.25,2751.25,2750.50,2750.75,199,107,306.00
02/12/2019,18:31,2750.75,2751.00,2750.25,2751.00,279,115,394.00
02/12/2019,18:32,2750.75,2751.75,2750.50,2751.75,288,72,360.00
02/12/2019,18:33,2751.75,2751.75,2751.25,2751.25,5,77,82.00
02/12/2019,18:34,2751.50,2751.50,2751.00,2751.25,61,83,144.00
02/12/2019,18:35,2751.25,2751.25,2751.00,2751.00,1,2,3.00
02/12/2019,18:36,2751.00,2751.25,2750.75,2751.00,15,106,121.00
02/12/2019,18:37,2751.25,2751.50,2751.25,2751.50,80,0,80.00
02/12/2019,18:38,2751.25,2751.50,2751.25,2751.25,9,71,80.00
02/12/2019,18:39,2751.25,2751.25,2751.00,2751.25,142,6,148.00
02/12/2019,18:40,2751.50,2751.75,2751.25,2751.75,35,2,37.00
02/12/2019,18:41,2751.75,2752.00,2751.50,2751.50,62,131,193.00
02/12/2019,18:42,2751.50,2751.75,2751.50,2751.50,1,19,20.00
02/12/2019,18:43,2751.75,2752.50,2751.25,2752.50,244,98,342.00
02/12/2019,18:44,2752.50,2752.50,2752.00,2752.00,92,88,180.00
02/12/2019,18:45,2752.00,2752.00,2751.75,2752.00,123,9,132.00
02/12/2019,18:46,2752.00,2752.00,2751.75,2751.75,22,3,25.00
02/12/2019,18:47,2752.00,2752.00,2752.00,2752.00,160,0,160.00
02/12/2019,18:48,2752.00,2752.00,2751.75,2751.75,11,36,47.00
02/12/2019,18:49,2751.75,2751.75,2751.25,2751.50,12,135,147.00
02/12/2019,18:50,2751.50,2751.50,2751.25,2751.50,113,8,121.00
02/12/2019,18:51,2751.25,2751.50,2751.25,2751.50,3,3,6.00
02/12/2019,18:52,2751.50,2751.50,2751.25,2751.25,5,66,71.00
02/12/2019,18:53,2751.25,2751.25,2750.75,2751.00,52,129,181.00
02/12/2019,18:54,2751.00,2751.00,2750.50,2750.75,45,116,161.00
02/12/2019,18:55,2750.50,2750.75,2750.50,2750.50,23,109,132.00
02/12/2019,18:56,2750.50,2750.75,2750.25,2750.75,107,47,154.00
02/12/2019,18:57,2750.75,2751.00,2750.50,2750.75,42,41,83.00
02/12/2019,18:58,2750.75,2751.00,2750.50,2750.50,29,38,67.00
02/12/2019,18:59,2750.50,2750.75,2750.50,2750.50,1,44,45.00
02/12/2019,19:00,2750.50,2750.50,2750.25,2750.25,53,359,412.00
02/12/2019,19:01,2750.25,2751.00,2750.25,2751.00,428,142,570.00
02/12/2019,19:02,2750.75,2751.75,2750.75,2751.50,301,33,334.00
02/12/2019,19:03,2751.50,2752.50,2751.50,2752.50,362,88,450.00
02/12/2019,19:04,2752.25,2752.50,2751.50,2752.00,161,170,331.00
02/12/2019,19:05,2751.75,2752.75,2751.75,2752.50,187,28,215.00
02/12/2019,19:06,2752.25,2752.50,2752.00,2752.00,21,197,218.00
02/12/2019,19:07,2752.00,2752.25,2752.00,2752.25,120,6,126.00
02/12/2019,19:08,2752.25,2752.50,2752.00,2752.00,98,107,205.00
02/12/2019,19:09,2752.25,2752.50,2752.25,2752.25,62,15,77.00
02/12/2019,19:10,2752.50,2752.50,2752.00,2752.25,75,55,130.00
02/12/2019,19:11,2752.25,2753.00,2752.25,2752.75,210,43,253.00
02/12/2019,19:12,2752.75,2752.75,2752.50,2752.50,7,61,68.00
02/12/2019,19:13,2752.50,2752.75,2752.50,2752.75,45,11,56.00
02/12/2019,19:14,2752.50,2752.75,2752.00,2752.50,48,182,230.00
02/12/2019,19:15,2752.25,2753.00,2752.25,2752.75,340,130,470.00
02/12/2019,19:16,2753.00,2753.50,2752.50,2753.00,358,208,566.00
02/12/2019,19:17,2753.00,2753.25,2752.75,2753.00,63,116,179.00
02/12/2019,19:18,2752.75,2753.50,2752.75,2753.25,101,82,183.00
02/12/2019,19:19,2753.25,2753.75,2753.25,2753.50,108,68,176.00
02/12/2019,19:20,2753.50,2753.75,2753.25,2753.50,37,40,77.00
02/12/2019,19:21,2753.25,2753.50,2752.75,2753.50,134,129,263.00
02/12/2019,19:22,2753.50,2753.75,2753.25,2753.75,64,29,93.00
02/12/2019,19:23,2753.50,2753.75,2753.50,2753.75,142,33,175.00
02/12/2019,19:24,2754.00,2754.25,2753.50,2754.25,612,319,931.00
02/12/2019,19:25,2754.25,2754.50,2753.50,2754.25,209,129,338.00
02/12/2019,19:26,2754.25,2754.50,2754.00,2754.50,309,25,334.00
02/12/2019,19:27,2754.50,2754.50,2753.25,2753.75,124,697,821.00
02/12/2019,19:28,2753.75,2754.00,2753.50,2753.50,106,251,357.00
02/12/2019,19:29,2753.50,2753.75,2753.00,2753.00,5,408,413.00
02/12/2019,19:30,2752.75,2752.75,2751.75,2752.00,268,381,649.00
02/12/2019,19:31,2752.00,2752.75,2751.75,2752.50,169,98,267.00
02/12/2019,19:32,2752.50,2752.50,2751.50,2751.75,110,143,253.00
02/12/2019,19:33,2751.50,2752.00,2751.25,2752.00,111,116,227.00
02/12/2019,19:34,2752.00,2752.50,2751.75,2752.25,264,84,348.00
02/12/2019,19:35,2752.50,2752.50,2752.25,2752.25,73,106,179.00
02/12/2019,19:36,2752.25,2752.50,2751.75,2752.00,16,125,141.00
02/12/2019,19:37,2752.00,2752.25,2751.50,2752.00,315,291,606.00
02/12/2019,19:38,2752.00,2753.25,2751.75,2752.75,311,76,387.00
02/12/2019,19:39,2752.75,2753.25,2752.50,2753.25,255,149,404.00
02/12/2019,19:40,2753.25,2753.50,2753.00,2753.50,70,59,129.00
02/12/2019,19:41,2753.50,2754.00,2753.50,2754.00,216,297,513.00
02/12/2019,19:42,2753.75,2754.25,2753.75,2754.00,83,79,162.00
02/12/2019,19:43,2754.00,2754.25,2754.00,2754.25,30,81,111.00
02/12/2019,19:44,2754.00,2754.00,2753.00,2753.25,101,246,347.00
02/12/2019,19:45,2753.25,2753.50,2752.00,2752.25,23,327,350.00
02/12/2019,19:46,2752.25,2752.75,2752.00,2752.75,233,10,243.00
02/12/2019,19:47,2752.75,2753.00,2752.25,2752.50,41,177,218.00
02/12/2019,19:48,2752.50,2752.50,2752.00,2752.25,74,36,110.00
02/12/2019,19:49,2752.25,2752.50,2752.00,2752.50,100,24,124.00
02/12/2019,19:50,2752.50,2753.00,2752.50,2752.75,70,2,72.00
02/12/2019,19:51,2753.00,2754.00,2753.00,2754.00,231,7,238.00
02/12/2019,19:52,2753.75,2754.00,2753.50,2753.50,31,160,191.00
02/12/2019,19:53,2753.50,2754.00,2753.50,2754.00,32,9,41.00
02/12/2019,19:54,2754.00,2754.00,2753.25,2753.25,57,141,198.00
02/12/2019,19:55,2753.25,2753.75,2753.25,2753.50,73,64,137.00
02/12/2019,19:56,2753.50,2754.75,2753.50,2754.50,238,147,385.00
02/12/2019,19:57,2754.50,2754.50,2754.00,2754.25,97,83,180.00
02/12/2019,19:58,2754.00,2754.50,2753.75,2754.25,92,102,194.00
02/12/2019,19:59,2754.25,2754.50,2754.00,2754.25,63,28,91.00
02/12/2019,20:00,2754.25,2754.25,2753.75,2753.75,16,113,129.00
02/12/2019,20:01,2753.50,2754.00,2753.25,2753.75,139,103,242.00
02/12/2019,20:02,2753.75,2754.00,2753.00,2753.25,73,324,397.00
02/12/2019,20:03,2753.50,2754.25,2753.25,2753.50,108,55,163.00
02/12/2019,20:04,2753.25,2754.25,2753.25,2754.00,151,53,204.00
02/12/2019,20:05,2753.75,2754.50,2753.75,2754.50,309,15,324.00
02/12/2019,20:06,2754.50,2754.75,2754.00,2754.00,60,289,349.00
02/12/2019,20:07,2754.00,2754.25,2753.75,2753.75,99,116,215.00
02/12/2019,20:08,2754.00,2754.00,2753.75,2753.75,223,162,385.00
02/12/2019,20:09,2753.75,2753.75,2753.25,2753.25,52,154,206.00
02/12/2019,20:10,2753.50,2753.50,2753.25,2753.50,35,5,40.00
02/12/2019,20:11,2753.50,2753.50,2752.75,2752.75,62,129,191.00
02/12/2019,20:12,2752.75,2753.75,2752.75,2753.75,258,24,282.00
02/12/2019,20:13,2753.50,2753.50,2753.25,2753.25,0,175,175.00
02/12/2019,20:14,2753.25,2753.50,2753.25,2753.25,2,33,35.00
02/12/2019,20:15,2753.00,2753.25,2752.75,2753.00,33,70,103.00
02/12/2019,20:16,2752.75,2753.25,2752.75,2753.25,45,15,60.00
02/12/2019,20:17,2753.25,2753.25,2753.00,2753.00,27,7,34.00
02/12/2019,20:18,2753.00,2753.00,2752.75,2753.00,20,51,71.00
02/12/2019,20:19,2753.00,2753.00,2753.00,2753.00,25,0,25.00
02/12/2019,20:20,2753.00,2753.00,2752.75,2752.75,43,2,45.00
02/12/2019,20:21,2752.75,2752.75,2752.25,2752.50,25,127,152.00
02/12/2019,20:22,2752.50,2752.50,2752.00,2752.00,91,175,266.00
02/12/2019,20:23,2752.00,2752.25,2752.00,2752.00,70,127,197.00
02/12/2019,20:24,2752.00,2752.50,2752.00,2752.50,124,12,136.00
02/12/2019,20:25,2752.25,2752.50,2752.00,2752.50,8,35,43.00
02/12/2019,20:26,2752.25,2752.50,2752.25,2752.50,74,10,84.00
02/12/2019,20:27,2752.50,2752.75,2752.50,2752.75,48,20,68.00
02/12/2019,20:28,2752.75,2753.25,2752.75,2753.00,108,28,136.00
02/12/2019,20:29,2753.00,2753.25,2752.75,2753.25,28,18,46.00
02/12/2019,20:30,2753.00,2753.50,2752.75,2753.50,52,14,66.00
02/12/2019,20:31,2753.25,2753.50,2753.00,2753.25,6,49,55.00
02/12/2019,20:32,2753.00,2753.50,2753.00,2753.25,64,5,69.00
02/12/2019,20:33,2753.25,2753.25,2753.00,2753.25,10,62,72.00
02/12/2019,20:34,2753.00,2753.50,2753.00,2753.50,15,6,21.00
02/12/2019,20:35,2753.50,2753.75,2753.25,2753.75,96,1,97.00
02/12/2019,20:36,2753.75,2753.75,2753.25,2753.50,32,34,66.00
02/12/2019,20:37,2753.25,2753.25,2753.00,2753.25,3,43,46.00
02/12/2019,20:38,2753.25,2753.25,2753.00,2753.25,6,7,13.00
02/12/2019,20:39,2753.00,2753.25,2753.00,2753.00,27,24,51.00
02/12/2019,20:40,2753.00,2753.00,2752.50,2752.75,63,81,144.00
02/12/2019,20:41,2752.75,2753.00,2752.50,2752.75,179,34,213.00
02/12/2019,20:42,2752.75,2753.00,2752.75,2753.00,89,37,126.00
02/12/2019,20:43,2752.75,2753.00,2752.50,2752.75,75,54,129.00
02/12/2019,20:44,2752.75,2753.25,2752.50,2753.00,88,12,100.00
02/12/2019,20:45,2753.00,2753.25,2753.00,2753.00,26,2,28.00
02/12/2019,20:46,2753.25,2753.25,2753.00,2753.00,9,4,13.00
02/12/2019,20:47,2753.00,2753.25,2753.00,2753.00,34,9,43.00
02/12/2019,20:48,2753.00,2753.25,2752.75,2752.75,2,155,157.00
02/12/2019,20:49,2752.75,2752.75,2752.50,2752.50,0,30,30.00
02/12/2019,20:50,2752.50,2752.75,2752.25,2752.25,72,131,203.00
02/12/2019,20:51,2752.25,2752.50,2752.25,2752.25,3,14,17.00
02/12/2019,20:52,2752.25,2752.50,2752.25,2752.50,34,122,156.00
02/12/2019,20:53,2752.50,2752.50,2752.25,2752.25,10,27,37.00
02/12/2019,20:54,2752.25,2752.50,2752.25,2752.25,33,16,49.00
02/12/2019,20:55,2752.50,2752.75,2752.25,2752.50,23,27,50.00
02/12/2019,20:56,2752.50,2752.50,2752.25,2752.50,44,14,58.00
02/12/2019,20:57,2752.25,2752.25,2752.25,2752.25,0,53,53.00
02/12/2019,20:58,2752.25,2752.50,2752.25,2752.25,19,24,43.00
02/12/2019,20:59,2752.25,2752.50,2752.25,2752.25,1,39,40.00
02/12/2019,21:00,2752.25,2752.25,2752.00,2752.25,6,10,16.00
02/12/2019,21:01,2752.25,2752.50,2752.25,2752.25,6,38,44.00
02/12/2019,21:02,2752.25,2752.25,2752.25,2752.25,0,1,1.00
02/12/2019,21:03,2752.50,2752.75,2752.50,2752.75,119,0,119.00
02/12/2019,21:04,2752.75,2753.00,2752.75,2752.75,45,4,49.00
02/12/2019,21:05,2752.75,2752.75,2752.75,2752.75,0,90,90.00
02/12/2019,21:06,2752.75,2752.75,2752.50,2752.75,96,21,117.00
02/12/2019,21:07,2752.75,2753.00,2752.75,2752.75,11,4,15.00
02/12/2019,21:08,2752.75,2753.00,2752.75,2752.75,2,21,23.00
02/12/2019,21:09,2752.75,2752.75,2752.75,2752.75,0,59,59.00
02/12/2019,21:10,2752.75,2752.75,2752.75,2752.75,0,56,56.00
02/12/2019,21:11,2752.75,2753.00,2752.75,2753.00,10,39,49.00
02/12/2019,21:12,2753.00,2753.50,2753.00,2753.00,209,22,231.00
02/12/2019,21:13,2753.25,2753.75,2753.00,2753.75,112,1,113.00
02/12/2019,21:14,2753.75,2754.00,2753.50,2753.75,119,23,142.00
02/12/2019,21:15,2753.75,2754.25,2753.75,2754.25,135,51,186.00
02/12/2019,21:16,2754.25,2754.25,2754.00,2754.25,85,19,104.00
02/12/2019,21:17,2754.25,2754.50,2754.25,2754.25,23,16,39.00
02/12/2019,21:18,2754.00,2754.25,2754.00,2754.00,1,171,172.00
02/12/2019,21:19,2754.25,2754.25,2753.75,2754.00,27,62,89.00
02/12/2019,21:20,2754.00,2754.25,2753.75,2753.75,51,22,73.00
02/12/2019,21:21,2754.00,2754.25,2753.75,2754.00,200,31,231.00
02/12/2019,21:22,2754.25,2754.50,2754.00,2754.25,194,36,230.00
02/12/2019,21:23,2754.50,2754.50,2754.00,2754.25,3,36,39.00
02/12/2019,21:24,2754.00,2754.50,2754.00,2754.25,15,31,46.00
02/12/2019,21:25,2754.25,2754.50,2754.00,2754.50,40,14,54.00
02/12/2019,21:26,2754.50,2755.00,2754.50,2754.50,156,114,270.00
02/12/2019,21:27,2754.50,2754.50,2754.00,2754.00,41,93,134.00
02/12/2019,21:28,2754.00,2754.25,2753.75,2753.75,35,89,124.00
02/12/2019,21:29,2753.75,2754.00,2753.75,2753.75,128,55,183.00
02/12/2019,21:30,2754.00,2754.25,2754.00,2754.00,23,45,68.00
02/12/2019,21:31,2754.25,2754.50,2754.00,2754.00,59,65,124.00
02/12/2019,21:32,2754.00,2754.00,2753.75,2753.75,0,161,161.00
02/12/2019,21:33,2753.75,2754.25,2753.75,2754.00,70,26,96.00
02/12/2019,21:34,2754.00,2754.00,2754.00,2754.00,0,4,4.00
02/12/2019,21:35,2754.00,2754.50,2754.00,2754.25,30,36,66.00
02/12/2019,21:36,2754.25,2754.25,2754.00,2754.00,0,65,65.00
02/12/2019,21:37,2754.00,2754.00,2754.00,2754.00,0,51,51.00
02/12/2019,21:38,2754.00,2754.25,2753.75,2754.25,3,26,29.00
02/12/2019,21:39,2754.00,2754.00,2754.00,2754.00,0,129,129.00
02/12/2019,21:40,2753.75,2753.75,2753.25,2753.75,55,240,295.00
02/12/2019,21:41,2753.75,2754.00,2753.50,2754.00,70,3,73.00
02/12/2019,21:42,2754.00,2754.00,2754.00,2754.00,64,0,64.00
02/12/2019,21:43,2753.75,2754.00,2753.75,2754.00,7,9,16.00
02/12/2019,21:44,2754.00,2754.25,2753.75,2754.00,66,23,89.00
02/12/2019,21:45,2754.00,2754.25,2753.75,2754.25,81,6,87.00
02/12/2019,21:46,2754.50,2754.50,2754.25,2754.50,338,2,340.00
02/12/2019,21:47,2754.50,2754.50,2754.25,2754.50,136,66,202.00
02/12/2019,21:48,2754.50,2754.50,2754.00,2754.25,14,309,323.00
02/12/2019,21:49,2754.25,2754.50,2754.00,2754.25,77,8,85.00
02/12/2019,21:50,2754.50,2754.50,2754.00,2754.00,2,18,20.00
02/12/2019,21:51,2754.00,2754.25,2754.00,2754.00,5,102,107.00
02/12/2019,21:52,2754.00,2754.25,2754.00,2754.00,3,14,17.00
02/12/2019,21:53,2754.25,2754.25,2754.00,2754.00,4,9,13.00
02/12/2019,21:54,2754.00,2754.25,2754.00,2754.00,5,8,13.00
02/12/2019,21:55,2754.25,2754.25,2754.00,2754.00,1,31,32.00
02/12/2019,21:56,2753.75,2754.00,2753.75,2754.00,80,101,181.00
02/12/2019,21:57,2754.00,2754.00,2754.00,2754.00,27,0,27.00
02/12/2019,21:58,2754.00,2754.00,2753.75,2754.00,21,3,24.00
02/12/2019,21:59,2754.25,2754.25,2754.00,2754.25,4,1,5.00
02/12/2019,22:00,2754.00,2754.25,2754.00,2754.25,1,41,42.00
02/12/2019,22:01,2754.25,2754.25,2754.00,2754.00,52,2,54.00
02/12/2019,22:02,2754.00,2754.50,2754.00,2754.25,4,9,13.00
02/12/2019,22:03,2754.25,2754.25,2754.25,2754.25,0,29,29.00
02/12/2019,22:04,2754.25,2754.25,2754.00,2754.25,28,9,37.00
02/12/2019,22:05,2754.00,2754.25,2754.00,2754.00,6,2,8.00
02/12/2019,22:06,2754.00,2754.25,2754.00,2754.00,1,57,58.00
02/12/2019,22:07,2753.75,2754.00,2753.75,2753.75,30,6,36.00
02/12/2019,22:08,2753.75,2754.00,2753.75,2753.75,19,9,28.00
02/12/2019,22:09,2753.75,2753.75,2753.75,2753.75,0,4,4.00
02/12/2019,22:10,2754.00,2754.00,2753.75,2754.00,36,3,39.00
02/12/2019,22:11,2753.75,2754.00,2753.75,2753.75,2,3,5.00
02/12/2019,22:12,2753.75,2753.75,2753.25,2753.50,43,90,133.00
02/12/2019,22:13,2753.50,2753.50,2753.25,2753.50,167,165,332.00
02/12/2019,22:14,2753.25,2753.25,2753.25,2753.25,0,2,2.00
02/12/2019,22:15,2753.25,2753.50,2753.25,2753.50,95,9,104.00
02/12/2019,22:16,2753.25,2753.50,2753.25,2753.50,13,3,16.00
02/12/2019,22:17,2753.75,2753.75,2753.50,2753.50,2,3,5.00
02/12/2019,22:18,2753.50,2753.50,2753.25,2753.50,27,23,50.00
02/12/2019,22:19,2753.50,2753.50,2753.25,2753.50,21,2,23.00
02/12/2019,22:20,2753.50,2753.75,2753.50,2753.50,57,1,58.00
02/12/2019,22:21,2753.75,2753.75,2753.50,2753.50,32,7,39.00
02/12/2019,22:22,2753.75,2753.75,2753.50,2753.50,56,3,59.00
02/12/2019,22:23,2753.50,2753.75,2753.50,2753.50,3,4,7.00
02/12/2019,22:24,2753.50,2753.50,2753.25,2753.50,6,87,93.00
02/12/2019,22:25,2753.50,2753.50,2753.25,2753.50,22,1,23.00
02/12/2019,22:26,2753.25,2753.25,2753.25,2753.25,0,2,2.00
02/12/2019,22:27,2753.25,2753.25,2753.25,2753.25,0,64,64.00
02/12/2019,22:28,2753.00,2753.75,2753.00,2753.75,106,6,112.00
02/12/2019,22:29,2753.50,2753.50,2753.50,2753.50,0,44,44.00
02/12/2019,22:30,2753.50,2753.50,2753.25,2753.50,8,20,28.00
02/12/2019,22:31,2753.50,2753.50,2753.50,2753.50,1,0,1.00
02/12/2019,22:32,2753.25,2753.50,2753.25,2753.25,1,10,11.00
02/12/2019,22:33,2753.50,2753.75,2753.50,2753.75,51,0,51.00
02/12/2019,22:34,2753.75,2753.75,2753.25,2753.25,7,41,48.00
02/12/2019,22:35,2753.50,2753.75,2753.25,2753.75,54,1,55.00
02/12/2019,22:36,2753.50,2753.75,2753.25,2753.50,11,81,92.00
02/12/2019,22:37,2753.50,2753.50,2753.25,2753.50,1,4,5.00
02/12/2019,22:38,2753.50,2753.50,2753.25,2753.25,137,2,139.00
02/12/2019,22:39,2753.25,2753.50,2753.25,2753.25,6,41,47.00
02/12/2019,22:40,2753.25,2753.25,2753.25,2753.25,0,32,32.00
02/12/2019,22:41,2753.25,2753.25,2753.00,2753.00,0,33,33.00
02/12/2019,22:42,2753.00,2753.25,2753.00,2753.00,5,4,9.00
02/12/2019,22:43,2753.00,2753.00,2752.75,2752.75,3,77,80.00
02/12/2019,22:44,2753.00,2753.00,2752.75,2752.75,4,6,10.00
02/12/2019,22:45,2753.00,2753.00,2752.75,2753.00,12,12,24.00
02/12/2019,22:46,2753.00,2753.00,2753.00,2753.00,66,0,66.00
02/12/2019,22:47,2753.00,2753.00,2753.00,2753.00,13,0,13.00
02/12/2019,22:48,2753.00,2753.00,2753.00,2753.00,12,0,12.00
02/12/2019,22:49,2753.25,2753.25,2753.00,2753.00,15,27,42.00
02/12/2019,22:50,2753.00,2753.00,2753.00,2753.00,0,1,1.00
02/12/2019,22:51,2753.00,2753.00,2753.00,2753.00,0,17,17.00
02/12/2019,22:52,2753.00,2753.25,2753.00,2753.25,276,2,278.00
02/12/2019,22:53,2753.25,2753.25,2753.00,2753.25,119,1,120.00
02/12/2019,22:54,2753.25,2753.25,2753.00,2753.25,90,2,92.00
02/12/2019,22:55,2753.00,2753.25,2753.00,2753.25,25,2,27.00
02/12/2019,22:56,2753.50,2753.50,2753.25,2753.25,38,1,39.00
02/12/2019,22:57,2753.25,2753.50,2753.25,2753.25,1,39,40.00
02/12/2019,22:58,2753.25,2753.25,2753.00,2753.25,16,64,80.00
02/12/2019,22:59,2753.25,2753.25,2753.00,2753.25,46,13,59.00
02/12/2019,23:00,2753.25,2753.25,2753.00,2753.25,28,1,29.00
02/12/2019,23:01,2753.25,2753.25,2753.00,2753.00,15,6,21.00
02/12/2019,23:02,2753.00,2753.25,2753.00,2753.25,1,5,6.00
02/12/2019,23:03,2753.25,2753.25,2753.00,2753.00,53,20,73.00
02/12/2019,23:04,2753.25,2753.25,2753.00,2753.00,7,4,11.00
02/12/2019,23:05,2753.25,2753.25,2753.00,2753.25,25,2,27.00
02/12/2019,23:06,2753.25,2753.25,2753.00,2753.00,24,4,28.00
02/12/2019,23:07,2753.25,2753.75,2753.25,2753.75,273,0,273.00
02/12/2019,23:08,2753.50,2753.50,2753.50,2753.50,0,18,18.00
02/12/2019,23:09,2753.50,2753.75,2753.25,2753.50,42,61,103.00
02/12/2019,23:10,2753.50,2753.75,2753.50,2753.50,4,18,22.00
02/12/2019,23:11,2753.75,2754.00,2753.50,2754.00,39,5,44.00
02/12/2019,23:12,2754.00,2754.00,2753.75,2753.75,5,4,9.00
02/12/2019,23:13,2753.75,2754.00,2753.50,2753.75,4,57,61.00
02/12/2019,23:14,2753.75,2754.00,2753.50,2753.75,44,13,57.00
02/12/2019,23:15,2754.00,2754.25,2753.75,2754.00,128,122,250.00
02/12/2019,23:16,2753.75,2754.25,2753.75,2754.25,15,5,20.00
02/12/2019,23:17,2754.00,2754.75,2754.00,2754.50,162,74,236.00
02/12/2019,23:18,2754.50,2754.75,2754.50,2754.75,105,66,171.00
02/12/2019,23:19,2754.75,2755.00,2754.75,2754.75,86,16,102.00
02/12/2019,23:20,2755.00,2755.25,2754.75,2755.00,180,20,200.00
02/12/2019,23:21,2755.00,2755.25,2754.75,2754.75,30,53,83.00
02/12/2019,23:22,2755.00,2755.00,2754.75,2755.00,16,4,20.00
02/12/2019,23:23,2755.00,2755.00,2754.75,2754.75,21,7,28.00
02/12/2019,23:24,2754.75,2755.00,2754.75,2754.75,63,41,104.00
02/12/2019,23:25,2754.75,2754.75,2754.50,2754.75,58,16,74.00
02/12/2019,23:26,2754.75,2755.00,2754.75,2755.00,74,0,74.00
02/12/2019,23:27,2755.25,2755.25,2755.00,2755.00,28,19,47.00
02/12/2019,23:28,2755.25,2755.25,2754.50,2754.50,12,129,141.00
02/12/2019,23:29,2754.75,2755.00,2754.75,2754.75,37,63,100.00
02/12/2019,23:30,2754.75,2755.00,2754.75,2754.75,16,57,73.00
02/12/2019,23:31,2754.50,2754.75,2754.50,2754.75,80,9,89.00
02/12/2019,23:32,2754.75,2755.00,2754.75,2755.00,8,2,10.00
02/12/2019,23:33,2755.00,2755.00,2754.50,2754.75,29,52,81.00
02/12/2019,23:34,2754.50,2754.75,2754.50,2754.75,86,5,91.00
02/12/2019,23:35,2754.50,2754.75,2754.50,2754.75,67,3,70.00
02/12/2019,23:36,2754.75,2754.75,2754.25,2754.25,7,42,49.00
02/12/2019,23:37,2754.25,2754.50,2754.25,2754.25,65,16,81.00
02/12/2019,23:38,2754.25,2754.25,2754.25,2754.25,0,67,67.00
02/12/2019,23:39,2754.50,2754.50,2754.25,2754.25,1,1,2.00
02/12/2019,23:40,2754.50,2754.50,2754.25,2754.25,24,48,72.00
02/12/2019,23:41,2754.25,2754.25,2754.00,2754.00,0,53,53.00
02/12/2019,23:42,2754.00,2754.25,2754.00,2754.00,1,98,99.00
02/12/2019,23:43,2754.00,2754.25,2754.00,2754.00,1,2,3.00
02/12/2019,23:44,2754.25,2754.25,2754.00,2754.00,5,31,36.00
02/12/2019,23:45,2754.00,2754.25,2753.75,2754.00,49,44,93.00
02/12/2019,23:46,2754.00,2754.00,2754.00,2754.00,102,0,102.00
02/12/2019,23:47,2754.00,2754.00,2753.75,2753.75,32,13,45.00
02/12/2019,23:48,2753.75,2754.00,2753.75,2754.00,51,6,57.00
02/12/2019,23:49,2754.00,2754.25,2754.00,2754.25,75,0,75.00
02/12/2019,23:50,2754.25,2754.50,2754.00,2754.25,46,12,58.00
02/12/2019,23:51,2754.00,2754.50,2754.00,2754.50,93,1,94.00
02/12/2019,23:52,2754.25,2754.75,2754.25,2754.75,83,3,86.00
02/12/2019,23:53,2754.75,2754.75,2754.50,2754.50,86,87,173.00
02/12/2019,23:54,2754.25,2754.50,2754.00,2754.25,23,59,82.00
02/12/2019,23:55,2754.25,2754.25,2753.75,2753.75,23,73,96.00
02/12/2019,23:56,2754.00,2754.25,2754.00,2754.25,25,1,26.00
02/12/2019,23:57,2754.25,2754.25,2754.00,2754.25,34,2,36.00
02/12/2019,23:58,2754.25,2754.25,2754.00,2754.25,65,1,66.00
02/12/2019,23:59,2754.25,2754.25,2754.00,2754.25,33,3,36.00
02/13/2019,00:00,2754.25,2754.50,2754.25,2754.50,29,0,29.00
02/13/2019,00:01,2754.50,2754.75,2754.25,2754.25,80,87,167.00
02/13/2019,00:02,2754.50,2754.50,2754.25,2754.25,44,8,52.00
02/13/2019,00:03,2754.25,2754.50,2754.00,2754.50,19,118,137.00
02/13/2019,00:04,2754.25,2754.75,2754.25,2754.50,46,89,135.00
02/13/2019,00:05,2754.25,2754.50,2754.25,2754.50,3,3,6.00
02/13/2019,00:06,2754.50,2754.75,2754.50,2754.50,57,60,117.00
02/13/2019,00:07,2754.25,2754.75,2754.25,2754.50,29,31,60.00
02/13/2019,00:08,2754.50,2754.50,2754.00,2754.00,4,76,80.00
02/13/2019,00:09,2754.25,2754.50,2754.00,2754.50,35,5,40.00
02/13/2019,00:10,2754.25,2754.50,2754.25,2754.25,2,51,53.00
02/13/2019,00:11,2754.25,2754.50,2754.25,2754.50,37,109,146.00
02/13/2019,00:12,2754.50,2754.75,2754.25,2754.50,55,21,76.00
02/13/2019,00:13,2754.50,2754.75,2754.50,2754.75,93,9,102.00
02/13/2019,00:14,2754.75,2755.00,2754.75,2754.75,56,74,130.00
02/13/2019,00:15,2754.75,2754.75,2754.50,2754.75,2,111,113.00
02/13/2019,00:16,2754.75,2754.75,2754.25,2754.50,24,32,56.00
02/13/2019,00:17,2754.50,2754.75,2754.50,2754.75,81,0,81.00
02/13/2019,00:18,2754.75,2755.00,2754.75,2754.75,8,31,39.00
02/13/2019,00:19,2755.00,2755.50,2755.00,2755.25,264,146,410.00
02/13/2019,00:20,2755.25,2755.75,2755.25,2755.75,105,23,128.00
02/13/2019,00:21,2755.50,2756.75,2755.50,2756.00,517,255,772.00
02/13/2019,00:22,2756.00,2756.00,2755.50,2755.50,3,200,203.00
02/13/2019,00:23,2755.50,2756.00,2755.50,2756.00,114,46,160.00
02/13/2019,00:24,2755.75,2756.00,2755.50,2755.75,23,51,74.00
02/13/2019,00:25,2755.75,2755.75,2755.50,2755.50,15,31,46.00
02/13/2019,00:26,2755.50,2755.75,2755.50,2755.75,63,16,79.00
02/13/2019,00:27,2755.75,2756.00,2755.75,2755.75,10,80,90.00
02/13/2019,00:28,2755.75,2756.00,2755.50,2756.00,33,8,41.00
02/13/2019,00:29,2756.00,2756.00,2755.75,2756.00,27,1,28.00
02/13/2019,00:30,2755.75,2756.00,2755.50,2755.75,15,76,91.00
02/13/2019,00:31,2755.75,2756.00,2755.75,2755.75,85,16,101.00
02/13/2019,00:32,2755.75,2756.00,2755.75,2755.75,53,19,72.00
02/13/2019,00:33,2756.00,2756.50,2755.75,2756.25,180,56,236.00
02/13/2019,00:34,2756.25,2756.75,2756.25,2756.75,126,28,154.00
02/13/2019,00:35,2756.50,2757.00,2756.50,2756.75,302,97,399.00
02/13/2019,00:36,2756.50,2756.75,2756.50,2756.50,10,20,30.00
02/13/2019,00:37,2756.50,2756.75,2756.00,2756.00,2,93,95.00
02/13/2019,00:38,2756.00,2756.25,2756.00,2756.25,60,101,161.00
02/13/2019,00:39,2756.25,2756.25,2756.00,2756.25,66,2,68.00
02/13/2019,00:40,2756.25,2756.25,2756.25,2756.25,32,0,32.00
02/13/2019,00:41,2756.50,2756.50,2756.25,2756.25,78,1,79.00
02/13/2019,00:42,2756.25,2756.50,2756.00,2756.00,6,52,58.00
02/13/2019,00:43,2756.00,2756.25,2756.00,2756.00,13,41,54.00
02/13/2019,00:44,2756.00,2756.25,2755.75,2755.75,60,25,85.00
02/13/2019,00:45,2756.00,2756.25,2756.00,2756.25,29,0,29.00
02/13/2019,00:46,2756.25,2756.50,2756.25,2756.25,22,20,42.00
02/13/2019,00:47,2756.00,2756.25,2755.75,2756.00,67,75,142.00
02/13/2019,00:48,2756.00,2756.25,2756.00,2756.00,36,26,62.00
02/13/2019,00:49,2755.75,2756.00,2755.75,2755.75,6,5,11.00
02/13/2019,00:50,2756.00,2756.00,2755.75,2756.00,98,5,103.00
02/13/2019,00:51,2756.00,2756.00,2755.75,2755.75,27,124,151.00
02/13/2019,00:52,2756.00,2756.00,2755.75,2755.75,8,39,47.00
02/13/2019,00:53,2756.00,2756.00,2756.00,2756.00,255,0,255.00
02/13/2019,00:54,2756.25,2756.25,2755.75,2755.75,4,35,39.00
02/13/2019,00:55,2756.00,2756.00,2755.50,2755.50,154,160,314.00
02/13/2019,00:56,2755.75,2755.75,2755.25,2755.25,2,82,84.00
02/13/2019,00:57,2755.50,2755.50,2755.25,2755.25,1,61,62.00
02/13/2019,00:58,2755.25,2755.50,2755.00,2755.00,1,78,79.00
02/13/2019,00:59,2755.00,2755.25,2755.00,2755.25,15,47,62.00
02/13/2019,01:00,2755.00,2755.25,2755.00,2755.00,86,6,92.00
02/13/2019,01:01,2755.25,2755.50,2755.00,2755.25,102,277,379.00
02/13/2019,01:02,2755.25,2755.25,2754.75,2755.00,27,305,332.00
02/13/2019,01:03,2755.00,2755.25,2754.75,2755.25,193,55,248.00
02/13/2019,01:04,2755.00,2755.25,2754.75,2755.25,240,31,271.00
02/13/2019,01:05,2755.25,2755.25,2755.25,2755.25,172,0,172.00
02/13/2019,01:06,2755.25,2755.25,2754.50,2754.75,259,155,414.00
02/13/2019,01:07,2755.00,2755.00,2754.25,2754.25,12,254,266.00
02/13/2019,01:08,2754.50,2754.50,2754.50,2754.50,227,0,227.00
02/13/2019,01:09,2754.75,2754.75,2754.25,2754.50,76,63,139.00
02/13/2019,01:10,2754.75,2754.75,2754.50,2754.50,4,14,18.00
02/13/2019,01:11,2754.75,2754.75,2754.50,2754.50,6,5,11.00
02/13/2019,01:12,2754.75,2754.75,2754.25,2754.25,3,177,180.00
02/13/2019,01:13,2754.25,2754.50,2754.25,2754.25,132,66,198.00
02/13/2019,01:14,2754.50,2754.75,2754.50,2754.50,52,42,94.00
02/13/2019,01:15,2754.50,2754.75,2754.50,2754.50,13,115,128.00
02/13/2019,01:16,2754.50,2754.50,2754.25,2754.25,15,75,90.00
02/13/2019,01:17,2754.50,2754.50,2754.25,2754.25,7,7,14.00
02/13/2019,01:18,2754.50,2754.75,2754.25,2754.50,146,64,210.00
02/13/2019,01:19,2754.50,2754.50,2754.25,2754.25,132,19,151.00
02/13/2019,01:20,2754.25,2754.50,2754.25,2754.50,6,13,19.00
02/13/2019,01:21,2754.25,2754.25,2754.00,2754.00,11,155,166.00
02/13/2019,01:22,2754.00,2754.25,2753.75,2754.25,90,86,176.00
02/13/2019,01:23,2754.00,2754.25,2754.00,2754.25,238,7,245.00
02/13/2019,01:24,2754.25,2754.25,2754.25,2754.25,125,0,125.00
02/13/2019,01:25,2754.00,2754.00,2754.00,2754.00,0,56,56.00
02/13/2019,01:26,2754.00,2754.00,2753.75,2753.75,0,72,72.00
02/13/2019,01:27,2754.00,2754.25,2754.00,2754.25,115,2,117.00
02/13/2019,01:28,2754.00,2754.25,2754.00,2754.25,143,88,231.00
02/13/2019,01:29,2754.25,2754.25,2754.00,2754.00,68,30,98.00
02/13/2019,01:30,2754.25,2754.25,2754.00,2754.25,19,4,23.00
02/13/2019,01:31,2754.00,2754.25,2754.00,2754.25,266,23,289.00
02/13/2019,01:32,2754.25,2754.25,2754.00,2754.00,16,67,83.00
02/13/2019,01:33,2754.00,2754.25,2754.00,2754.00,1,79,80.00
02/13/2019,01:34,2753.75,2754.25,2753.75,2754.00,123,21,144.00
02/13/2019,01:35,2753.75,2754.00,2753.50,2753.75,68,149,217.00
02/13/2019,01:36,2753.75,2753.75,2753.50,2753.50,33,20,53.00
02/13/2019,01:37,2753.75,2753.75,2753.50,2753.50,30,14,44.00
02/13/2019,01:38,2753.75,2753.75,2753.25,2753.25,18,221,239.00
02/13/2019,01:39,2753.25,2753.75,2753.25,2753.50,167,86,253.00
02/13/2019,01:40,2753.50,2753.75,2753.25,2753.50,11,101,112.00
02/13/2019,01:41,2753.50,2753.50,2753.25,2753.50,176,4,180.00
02/13/2019,01:42,2753.25,2753.50,2753.25,2753.50,3,32,35.00
02/13/2019,01:43,2753.50,2753.50,2753.25,2753.25,73,1,74.00
02/13/2019,01:44,2753.50,2753.50,2753.25,2753.25,9,2,11.00
02/13/2019,01:45,2753.25,2753.50,2753.25,2753.25,10,261,271.00
02/13/2019,01:46,2753.25,2753.50,2753.25,2753.50,7,9,16.00
02/13/2019,01:47,2753.50,2753.50,2753.25,2753.50,98,2,100.00
02/13/2019,01:48,2753.50,2753.75,2753.25,2753.25,5,32,37.00
02/13/2019,01:49,2753.25,2753.50,2753.25,2753.50,122,13,135.00
02/13/2019,01:50,2753.50,2753.75,2753.50,2753.75,30,1,31.00
02/13/2019,01:51,2753.75,2753.75,2753.50,2753.75,118,4,122.00
02/13/2019,01:52,2753.50,2753.75,2753.50,2753.75,36,13,49.00
02/13/2019,01:53,2753.75,2753.75,2753.50,2753.50,2,4,6.00
02/13/2019,01:54,2753.75,2753.75,2753.25,2753.25,13,168,181.00
02/13/2019,01:55,2753.25,2753.50,2753.25,2753.25,10,20,30.00
02/13/2019,01:56,2753.25,2753.25,2753.00,2753.00,2,150,152.00
02/13/2019,01:57,2753.00,2753.25,2752.50,2752.50,39,246,285.00
02/13/2019,01:58,2752.75,2753.00,2752.25,2753.00,147,58,205.00
02/13/2019,01:59,2752.75,2753.00,2752.75,2753.00,238,140,378.00
02/13/2019,02:00,2753.00,2753.25,2753.00,2753.25,216,117,333.00
02/13/2019,02:01,2753.00,2753.25,2752.75,2753.00,310,202,512.00
02/13/2019,02:02,2752.75,2753.00,2752.25,2752.25,224,382,606.00
02/13/2019,02:03,2752.50,2752.75,2751.75,2752.25,345,384,729.00
02/13/2019,02:04,2752.50,2752.50,2752.00,2752.25,39,302,341.00
02/13/2019,02:05,2752.25,2752.25,2752.00,2752.25,62,216,278.00
02/13/2019,02:06,2752.00,2752.25,2751.75,2752.00,262,274,536.00
02/13/2019,02:07,2752.00,2752.25,2751.50,2751.75,307,111,418.00
02/13/2019,02:08,2752.00,2752.75,2752.00,2752.50,207,173,380.00
02/13/2019,02:09,2752.50,2752.75,2752.25,2752.50,113,277,390.00
02/13/2019,02:10,2752.75,2752.75,2751.75,2751.75,194,347,541.00
02/13/2019,02:11,2751.75,2752.00,2751.25,2751.75,156,379,535.00
02/13/2019,02:12,2751.50,2752.00,2751.50,2751.75,288,224,512.00
02/13/2019,02:13,2751.75,2752.25,2751.75,2752.00,100,65,165.00
02/13/2019,02:14,2752.00,2752.25,2751.50,2751.50,80,142,222.00
02/13/2019,02:15,2751.50,2751.75,2751.25,2751.75,291,104,395.00
02/13/2019,02:16,2751.75,2751.75,2751.00,2751.00,101,148,249.00
02/13/2019,02:17,2751.25,2751.75,2751.00,2751.50,138,43,181.00
02/13/2019,02:18,2751.75,2752.25,2751.75,2752.25,187,90,277.00
02/13/2019,02:19,2752.25,2752.75,2752.00,2752.75,357,84,441.00
02/13/2019,02:20,2752.50,2753.00,2752.50,2753.00,182,86,268.00
02/13/2019,02:21,2752.75,2752.75,2752.25,2752.50,39,243,282.00
02/13/2019,02:22,2752.25,2752.75,2752.25,2752.50,79,148,227.00
02/13/2019,02:23,2752.50,2752.75,2752.25,2752.50,75,45,120.00
02/13/2019,02:24,2752.25,2752.50,2752.25,2752.50,105,86,191.00
02/13/2019,02:25,2752.50,2752.75,2752.50,2752.75,103,15,118.00
02/13/2019,02:26,2752.75,2752.75,2752.25,2752.50,46,107,153.00
02/13/2019,02:27,2752.25,2752.75,2752.00,2752.75,235,73,308.00
02/13/2019,02:28,2752.75,2752.75,2752.25,2752.25,96,79,175.00
02/13/2019,02:29,2752.25,2752.50,2752.25,2752.50,50,35,85.00
02/13/2019,02:30,2752.50,2753.00,2752.00,2752.75,335,40,375.00
02/13/2019,02:31,2753.00,2753.00,2752.50,2753.00,188,43,231.00
02/13/2019,02:32,2753.00,2753.25,2752.75,2753.00,18,49,67.00
02/13/2019,02:33,2753.00,2753.00,2752.75,2753.00,134,2,136.00
02/13/2019,02:34,2753.00,2753.00,2752.75,2753.00,111,155,266.00
02/13/2019,02:35,2752.75,2753.25,2752.75,2753.25,233,213,446.00
02/13/2019,02:36,2753.25,2753.25,2752.75,2753.00,75,199,274.00
02/13/2019,02:37,2753.00,2753.00,2752.75,2752.75,105,46,151.00
02/13/2019,02:38,2752.75,2753.50,2752.50,2753.50,137,93,230.00
02/13/2019,02:39,2753.50,2753.50,2753.25,2753.50,271,68,339.00
02/13/2019,02:40,2753.50,2753.50,2753.00,2753.00,122,218,340.00
02/13/2019,02:41,2752.75,2753.00,2752.75,2753.00,426,15,441.00
02/13/2019,02:42,2753.00,2753.00,2752.75,2752.75,57,100,157.00
02/13/2019,02:43,2752.75,2753.00,2752.50,2752.50,163,83,246.00
02/13/2019,02:44,2752.75,2753.00,2752.25,2752.75,155,166,321.00
02/13/2019,02:45,2752.50,2752.50,2752.25,2752.50,29,70,99.00
02/13/2019,02:46,2752.25,2752.25,2751.75,2752.25,55,227,282.00
02/13/2019,02:47,2752.25,2752.25,2751.75,2752.00,94,79,173.00
02/13/2019,02:48,2752.25,2752.50,2752.00,2752.25,115,35,150.00
02/13/2019,02:49,2752.00,2752.25,2751.75,2752.00,44,102,146.00
02/13/2019,02:50,2752.00,2752.25,2752.00,2752.00,36,145,181.00
02/13/2019,02:51,2752.25,2752.25,2751.75,2752.00,176,42,218.00
02/13/2019,02:52,2752.00,2752.00,2751.50,2751.75,120,149,269.00
02/13/2019,02:53,2751.75,2751.75,2751.25,2751.75,144,117,261.00
02/13/2019,02:54,2751.75,2752.00,2751.25,2752.00,183,75,258.00
02/13/2019,02:55,2752.00,2752.00,2751.50,2751.50,63,67,130.00
02/13/2019,02:56,2751.50,2751.75,2751.00,2751.25,4,120,124.00
02/13/2019,02:57,2751.25,2751.50,2751.00,2751.25,193,43,236.00
02/13/2019,02:58,2751.50,2751.50,2751.00,2751.00,2,271,273.00
02/13/2019,02:59,2751.25,2751.50,2750.75,2750.75,330,231,561.00
02/13/2019,03:00,2750.75,2751.00,2750.75,2750.75,3,94,97.00
02/13/2019,03:01,2750.75,2751.00,2750.50,2750.75,130,96,226.00
02/13/2019,03:02,2750.75,2751.00,2750.25,2751.00,244,221,465.00
02/13/2019,03:03,2751.00,2751.50,2750.75,2751.25,276,17,293.00
02/13/2019,03:04,2751.25,2751.50,2751.00,2751.50,72,50,122.00
02/13/2019,03:05,2751.50,2751.50,2751.25,2751.25,103,62,165.00
02/13/2019,03:06,2751.50,2751.75,2751.25,2751.75,50,16,66.00
02/13/2019,03:07,2751.75,2751.75,2751.25,2751.50,46,155,201.00
02/13/2019,03:08,2751.50,2751.50,2751.25,2751.25,44,35,79.00
02/13/2019,03:09,2751.50,2751.50,2751.00,2751.25,166,72,238.00
02/13/2019,03:10,2751.25,2751.75,2751.25,2751.25,274,106,380.00
02/13/2019,03:11,2751.00,2751.00,2750.75,2751.00,152,255,407.00
02/13/2019,03:12,2751.00,2751.00,2750.75,2751.00,326,80,406.00
02/13/2019,03:13,2751.00,2751.25,2751.00,2751.25,183,15,198.00
02/13/2019,03:14,2751.25,2751.75,2751.00,2751.50,342,20,362.00
02/13/2019,03:15,2751.50,2751.75,2751.00,2751.50,164,105,269.00
02/13/2019,03:16,2751.50,2751.75,2751.00,2751.25,71,127,198.00
02/13/2019,03:17,2751.25,2751.50,2751.25,2751.50,96,98,194.00
02/13/2019,03:18,2751.50,2751.50,2751.25,2751.25,116,24,140.00
02/13/2019,03:19,2751.25,2751.50,2751.00,2751.25,43,76,119.00
02/13/2019,03:20,2751.25,2751.25,2751.00,2751.00,3,94,97.00
02/13/2019,03:21,2751.00,2751.25,2750.25,2750.50,4,190,194.00
02/13/2019,03:22,2750.25,2750.50,2750.25,2750.25,9,341,350.00
02/13/2019,03:23,2750.50,2750.75,2749.75,2749.75,131,585,716.00
02/13/2019,03:24,2749.50,2749.75,2749.50,2749.75,76,74,150.00
02/13/2019,03:25,2750.00,2750.00,2749.50,2749.75,193,86,279.00
02/13/2019,03:26,2750.00,2750.00,2749.50,2749.75,47,97,144.00
02/13/2019,03:27,2749.50,2749.75,2749.00,2749.50,281,444,725.00
02/13/2019,03:28,2749.50,2749.75,2749.50,2749.75,28,12,40.00
02/13/2019,03:29,2749.75,2750.00,2749.75,2750.00,307,118,425.00
02/13/2019,03:30,2750.00,2750.25,2750.00,2750.25,32,2,34.00
02/13/2019,03:31,2750.25,2750.25,2749.25,2749.75,152,230,382.00
02/13/2019,03:32,2749.75,2749.75,2749.50,2749.50,24,8,32.00
02/13/2019,03:33,2749.50,2749.75,2749.00,2749.50,144,206,350.00
02/13/2019,03:34,2749.50,2749.75,2749.25,2749.25,270,113,383.00
02/13/2019,03:35,2749.25,2749.50,2749.00,2749.00,69,90,159.00
02/13/2019,03:36,2749.25,2749.25,2748.75,2749.00,140,193,333.00
02/13/2019,03:37,2749.00,2749.00,2748.50,2748.50,8,177,185.00
02/13/2019,03:38,2748.75,2749.00,2748.25,2748.25,293,265,558.00
02/13/2019,03:39,2748.50,2748.50,2748.00,2748.50,160,244,404.00
02/13/2019,03:40,2748.25,2748.25,2748.00,2748.00,76,32,108.00
02/13/2019,03:41,2748.25,2748.50,2748.25,2748.50,152,2,154.00
02/13/2019,03:42,2748.50,2748.75,2748.25,2748.50,114,154,268.00
02/13/2019,03:43,2748.50,2748.75,2748.00,2748.25,119,164,283.00
02/13/2019,03:44,2748.00,2748.00,2747.50,2747.75,111,265,376.00
02/13/2019,03:45,2747.50,2747.75,2747.25,2747.50,101,297,398.00
02/13/2019,03:46,2747.50,2747.50,2747.00,2747.25,27,94,121.00
02/13/2019,03:47,2747.00,2747.75,2747.00,2747.50,238,132,370.00
02/13/2019,03:48,2747.25,2747.75,2747.25,2747.50,135,41,176.00
02/13/2019,03:49,2747.50,2747.75,2747.25,2747.50,34,71,105.00
02/13/2019,03:50,2747.50,2747.50,2747.25,2747.50,133,18,151.00
02/13/2019,03:51,2747.50,2747.75,2747.50,2747.75,145,43,188.00
02/13/2019,03:52,2747.75,2747.75,2747.25,2747.25,37,89,126.00
02/13/2019,03:53,2747.50,2747.75,2747.25,2747.75,212,2,214.00
02/13/2019,03:54,2748.00,2748.25,2748.00,2748.25,109,66,175.00
02/13/2019,03:55,2748.25,2748.25,2748.00,2748.25,10,85,95.00
02/13/2019,03:56,2748.00,2748.50,2748.00,2748.50,135,23,158.00
02/13/2019,03:57,2748.50,2748.75,2748.25,2748.50,227,130,357.00
02/13/2019,03:58,2748.25,2748.75,2748.25,2748.50,103,57,160.00
02/13/2019,03:59,2748.50,2748.50,2748.25,2748.50,39,45,84.00
02/13/2019,04:00,2748.25,2748.50,2748.00,2748.25,78,24,102.00
02/13/2019,04:01,2748.25,2748.25,2747.25,2747.50,180,205,385.00
02/13/2019,04:02,2747.50,2747.50,2747.00,2747.25,149,166,315.00
02/13/2019,04:03,2747.50,2747.50,2747.25,2747.50,24,47,71.00
02/13/2019,04:04,2747.50,2747.50,2747.25,2747.25,7,144,151.00
02/13/2019,04:05,2747.50,2748.25,2747.50,2748.00,315,3,318.00
02/13/2019,04:06,2748.25,2748.50,2748.00,2748.50,60,1,61.00
02/13/2019,04:07,2748.25,2748.75,2748.25,2748.50,83,47,130.00
02/13/2019,04:08,2748.25,2748.75,2748.25,2748.50,126,78,204.00
02/13/2019,04:09,2748.50,2749.00,2748.50,2749.00,63,15,78.00
02/13/2019,04:10,2749.00,2749.00,2748.75,2749.00,211,44,255.00
02/13/2019,04:11,2749.00,2749.00,2748.25,2748.25,23,382,405.00
02/13/2019,04:12,2748.25,2748.50,2748.00,2748.50,75,27,102.00
02/13/2019,04:13,2748.50,2748.75,2748.00,2748.75,250,79,329.00
02/13/2019,04:14,2748.75,2748.75,2748.25,2748.75,211,108,319.00
02/13/2019,04:15,2748.75,2748.75,2748.00,2748.00,18,242,260.00
02/13/2019,04:16,2748.00,2748.50,2747.50,2748.00,103,289,392.00
02/13/2019,04:17,2748.00,2748.25,2747.75,2747.75,183,101,284.00
02/13/2019,04:18,2748.00,2748.25,2747.75,2748.00,103,29,132.00
02/13/2019,04:19,2748.25,2748.25,2748.00,2748.00,1,74,75.00
02/13/2019,04:20,2748.00,2748.25,2748.00,2748.00,52,14,66.00
02/13/2019,04:21,2748.25,2748.25,2747.75,2748.00,8,180,188.00
02/13/2019,04:22,2748.00,2748.25,2747.75,2748.00,52,53,105.00
02/13/2019,04:23,2748.25,2748.25,2748.00,2748.25,6,13,19.00
02/13/2019,04:24,2748.25,2748.25,2748.00,2748.00,57,61,118.00
02/13/2019,04:25,2748.25,2748.25,2748.25,2748.25,7,0,7.00
02/13/2019,04:26,2748.25,2748.25,2747.50,2747.75,103,160,263.00
02/13/2019,04:27,2747.75,2748.00,2747.75,2747.75,168,122,290.00
02/13/2019,04:28,2747.75,2747.75,2747.50,2747.75,36,82,118.00
02/13/2019,04:29,2748.00,2748.00,2747.25,2747.50,134,35,169.00
02/13/2019,04:30,2747.75,2747.75,2747.00,2747.00,101,534,635.00
02/13/2019,04:31,2747.00,2747.25,2746.75,2747.25,149,138,287.00
02/13/2019,04:32,2747.00,2747.50,2747.00,2747.25,129,102,231.00
02/13/2019,04:33,2747.25,2747.50,2747.25,2747.25,85,4,89.00
02/13/2019,04:34,2747.50,2747.50,2747.25,2747.50,72,2,74.00
02/13/2019,04:35,2747.50,2747.75,2747.25,2747.50,75,10,85.00
02/13/2019,04:36,2747.50,2748.00,2747.50,2748.00,244,137,381.00
02/13/2019,04:37,2748.00,2748.25,2748.00,2748.00,228,76,304.00
02/13/2019,04:38,2748.25,2748.25,2748.00,2748.25,87,2,89.00
02/13/2019,04:39,2748.50,2748.75,2748.50,2748.75,169,75,244.00
02/13/2019,04:40,2748.75,2748.75,2748.75,2748.75,236,0,236.00
02/13/2019,04:41,2748.50,2748.75,2748.50,2748.75,111,5,116.00
02/13/2019,04:42,2748.50,2748.50,2748.50,2748.50,0,124,124.00
02/13/2019,04:43,2748.50,2748.75,2748.50,2748.75,19,38,57.00
02/13/2019,04:44,2748.50,2748.75,2748.50,2748.75,11,20,31.00
02/13/2019,04:45,2748.50,2749.25,2748.50,2749.00,100,78,178.00
02/13/2019,04:46,2749.00,2749.00,2748.50,2748.75,60,37,97.00
02/13/2019,04:47,2749.00,2749.00,2748.75,2748.75,65,1,66.00
02/13/2019,04:48,2749.00,2749.00,2748.50,2748.50,11,52,63.00
02/13/2019,04:49,2748.50,2748.75,2748.25,2748.50,3,147,150.00
02/13/2019,04:50,2748.25,2748.50,2748.00,2748.50,131,48,179.00
02/13/2019,04:51,2748.50,2748.75,2748.50,2748.50,43,38,81.00
02/13/2019,04:52,2748.50,2748.75,2748.50,2748.50,3,100,103.00
02/13/2019,04:53,2748.25,2748.75,2748.25,2748.75,71,1,72.00
02/13/2019,04:54,2748.75,2748.75,2748.50,2748.75,33,38,71.00
02/13/2019,04:55,2748.50,2748.75,2748.25,2748.50,20,80,100.00
02/13/2019,04:56,2748.50,2748.75,2748.50,2748.50,42,1,43.00
02/13/2019,04:57,2748.50,2748.75,2748.50,2748.50,150,98,248.00
02/13/2019,04:58,2748.75,2749.25,2748.75,2749.00,111,60,171.00
02/13/2019,04:59,2749.00,2749.25,2749.00,2749.00,135,344,479.00
02/13/2019,05:00,2749.00,2749.75,2749.00,2749.50,255,62,317.00
02/13/2019,05:01,2749.25,2749.75,2749.25,2749.75,179,5,184.00
02/13/2019,05:02,2749.50,2749.75,2749.25,2749.50,208,292,500.00
02/13/2019,05:03,2749.25,2749.50,2749.00,2749.00,94,166,260.00
02/13/2019,05:04,2749.00,2749.25,2749.00,2749.00,28,213,241.00
02/13/2019,05:05,2749.00,2749.00,2748.75,2748.75,0,357,357.00
02/13/2019,05:06,2748.75,2749.00,2748.25,2748.50,114,298,412.00
02/13/2019,05:07,2748.75,2748.75,2748.00,2748.00,80,189,269.00
02/13/2019,05:08,2748.25,2748.25,2748.00,2748.00,49,298,347.00
02/13/2019,05:09,2748.25,2748.25,2747.75,2748.00,225,178,403.00
02/13/2019,05:10,2748.25,2748.75,2748.00,2748.50,140,254,394.00
02/13/2019,05:11,2748.25,2748.50,2748.00,2748.00,270,416,686.00
02/13/2019,05:12,2747.75,2748.00,2747.75,2747.75,96,129,225.00
02/13/2019,05:13,2748.00,2748.00,2747.75,2748.00,49,25,74.00
02/13/2019,05:14,2748.25,2748.25,2748.00,2748.25,329,175,504.00
02/13/2019,05:15,2748.00,2748.50,2748.00,2748.50,269,663,932.00
02/13/2019,05:16,2748.75,2748.75,2748.50,2748.75,305,4,309.00
02/13/2019,05:17,2748.75,2749.50,2748.75,2749.25,400,59,459.00
02/13/2019,05:18,2749.25,2749.25,2748.75,2749.00,117,53,170.00
02/13/2019,05:19,2749.00,2749.50,2749.00,2749.50,236,48,284.00
02/13/2019,05:20,2749.50,2749.50,2749.25,2749.50,163,73,236.00
02/13/2019,05:21,2749.75,2750.00,2749.50,2749.75,90,208,298.00
02/13/2019,05:22,2749.75,2750.25,2749.75,2750.00,304,185,489.00
02/13/2019,05:23,2750.00,2750.25,2749.75,2749.75,88,423,511.00
02/13/2019,05:24,2750.00,2750.00,2749.50,2750.00,30,28,58.00
02/13/2019,05:25,2750.00,2750.00,2749.50,2749.75,169,220,389.00
02/13/2019,05:26,2749.75,2749.75,2749.50,2749.75,20,103,123.00
02/13/2019,05:27,2749.50,2749.75,2749.25,2749.75,44,125,169.00
02/13/2019,05:28,2749.75,2750.25,2749.75,2750.00,203,65,268.00
02/13/2019,05:29,2750.00,2750.25,2750.00,2750.25,82,46,128.00
02/13/2019,05:30,2750.50,2750.50,2750.00,2750.25,222,221,443.00
02/13/2019,05:31,2750.25,2750.75,2750.25,2750.50,378,330,708.00
02/13/2019,05:32,2750.25,2750.25,2750.25,2750.25,0,75,75.00
02/13/2019,05:33,2750.50,2750.75,2750.50,2750.75,306,0,306.00
02/13/2019,05:34,2750.75,2751.25,2750.75,2751.25,303,5,308.00
02/13/2019,05:35,2751.00,2751.25,2750.75,2750.75,25,471,496.00
02/13/2019,05:36,2750.75,2750.75,2750.25,2750.50,66,236,302.00
02/13/2019,05:37,2750.50,2750.75,2750.50,2750.75,113,0,113.00
02/13/2019,05:38,2750.75,2750.75,2750.50,2750.50,40,1,41.00
02/13/2019,05:39,2750.50,2751.25,2750.50,2751.25,484,91,575.00
02/13/2019,05:40,2751.25,2751.25,2750.50,2750.50,204,391,595.00
02/13/2019,05:41,2750.50,2750.75,2750.25,2750.50,86,325,411.00
02/13/2019,05:42,2750.75,2751.00,2750.50,2750.75,34,160,194.00
02/13/2019,05:43,2750.75,2751.00,2750.75,2751.00,21,69,90.00
02/13/2019,05:44,2751.00,2751.00,2750.75,2750.75,70,120,190.00
02/13/2019,05:45,2750.75,2750.75,2750.50,2750.75,99,75,174.00
02/13/2019,05:46,2750.75,2750.75,2750.25,2750.25,69,74,143.00
02/13/2019,05:47,2750.50,2750.50,2749.75,2749.75,79,341,420.00
02/13/2019,05:48,2750.00,2750.25,2749.75,2750.00,124,89,213.00
02/13/2019,05:49,2750.25,2750.50,2750.00,2750.00,109,190,299.00
02/13/2019,05:50,2749.75,2750.25,2749.75,2750.00,78,126,204.00
02/13/2019,05:51,2750.25,2750.75,2750.00,2750.75,182,170,352.00
02/13/2019,05:52,2750.75,2751.00,2750.50,2751.00,481,103,584.00
02/13/2019,05:53,2751.00,2751.25,2750.75,2750.75,275,488,763.00
02/13/2019,05:54,2750.75,2750.75,2750.50,2750.75,148,60,208.00
02/13/2019,05:55,2750.75,2751.00,2750.50,2750.75,158,203,361.00
02/13/2019,05:56,2750.75,2751.75,2750.75,2751.50,602,190,792.00
02/13/2019,05:57,2751.50,2752.00,2751.25,2751.50,634,491,1125.00
02/13/2019,05:58,2751.50,2751.75,2751.25,2751.50,144,132,276.00
02/13/2019,05:59,2751.75,2752.00,2751.50,2752.00,115,253,368.00
02/13/2019,06:00,2752.00,2752.25,2751.75,2752.00,517,185,702.00
02/13/2019,06:01,2752.00,2752.00,2751.50,2751.75,215,166,381.00
02/13/2019,06:02,2751.75,2752.00,2751.50,2751.75,279,424,703.00
02/13/2019,06:03,2751.75,2752.00,2751.25,2751.25,61,292,353.00
02/13/2019,06:04,2751.00,2751.25,2751.00,2751.00,212,276,488.00
02/13/2019,06:05,2751.25,2752.00,2751.00,2751.75,204,44,248.00
02/13/2019,06:06,2751.75,2752.00,2751.50,2751.75,53,209,262.00
02/13/2019,06:07,2751.75,2752.00,2751.75,2751.75,31,206,237.00
02/13/2019,06:08,2751.75,2752.25,2751.75,2752.25,199,89,288.00
02/13/2019,06:09,2752.25,2752.50,2752.25,2752.25,88,214,302.00
02/13/2019,06:10,2752.50,2752.50,2752.00,2752.25,153,68,221.00
02/13/2019,06:11,2752.25,2752.25,2751.50,2751.75,62,241,303.00
02/13/2019,06:12,2751.75,2751.75,2751.25,2751.75,121,221,342.00
02/13/2019,06:13,2751.75,2751.75,2751.25,2751.50,148,72,220.00
02/13/2019,06:14,2751.75,2751.75,2751.25,2751.25,36,30,66.00
02/13/2019,06:15,2751.25,2751.75,2751.25,2751.75,92,96,188.00
02/13/2019,06:16,2751.75,2752.00,2751.50,2751.75,191,113,304.00
02/13/2019,06:17,2751.75,2752.00,2751.75,2751.75,229,163,392.00
02/13/2019,06:18,2752.00,2752.25,2751.75,2752.25,160,22,182.00
02/13/2019,06:19,2752.25,2752.75,2752.25,2752.50,97,108,205.00
02/13/2019,06:20,2752.50,2752.75,2752.25,2752.75,187,7,194.00
02/13/2019,06:21,2752.50,2752.50,2751.75,2752.00,131,324,455.00
02/13/2019,06:22,2752.00,2752.00,2751.50,2751.75,127,117,244.00
02/13/2019,06:23,2751.75,2752.00,2751.75,2751.75,174,206,380.00
02/13/2019,06:24,2751.50,2751.75,2751.50,2751.75,125,1,126.00
02/13/2019,06:25,2752.00,2752.00,2751.75,2751.75,144,101,245.00
02/13/2019,06:26,2751.75,2751.75,2751.50,2751.75,20,45,65.00
02/13/2019,06:27,2751.75,2752.00,2751.75,2752.00,47,51,98.00
02/13/2019,06:28,2752.00,2752.00,2751.75,2752.00,61,47,108.00
02/13/2019,06:29,2752.00,2752.25,2752.00,2752.00,14,42,56.00
02/13/2019,06:30,2752.00,2752.25,2751.75,2751.75,35,154,189.00
02/13/2019,06:31,2752.00,2752.25,2751.25,2751.50,44,132,176.00
02/13/2019,06:32,2751.50,2751.50,2751.25,2751.25,130,28,158.00
02/13/2019,06:33,2751.50,2751.75,2751.25,2751.75,98,6,104.00
02/13/2019,06:34,2751.50,2752.00,2751.50,2752.00,36,102,138.00
02/13/2019,06:35,2751.75,2751.75,2751.50,2751.75,247,30,277.00
02/13/2019,06:36,2751.50,2752.00,2751.50,2751.75,104,3,107.00
02/13/2019,06:37,2752.00,2752.25,2752.00,2752.25,148,18,166.00
02/13/2019,06:38,2752.00,2752.00,2751.75,2752.00,1,151,152.00
02/13/2019,06:39,2752.00,2752.00,2752.00,2752.00,165,0,165.00
02/13/2019,06:40,2752.00,2752.00,2751.50,2751.50,168,44,212.00
02/13/2019,06:41,2751.50,2752.00,2751.25,2751.75,499,456,955.00
02/13/2019,06:42,2751.75,2752.25,2751.50,2752.25,474,303,777.00
02/13/2019,06:43,2752.25,2752.25,2752.00,2752.00,21,181,202.00
02/13/2019,06:44,2752.25,2752.25,2752.25,2752.25,249,0,249.00
02/13/2019,06:45,2752.25,2752.50,2752.00,2752.00,94,64,158.00
02/13/2019,06:46,2752.00,2752.50,2752.00,2752.50,129,148,277.00
02/13/2019,06:47,2752.25,2752.75,2752.25,2752.75,111,12,123.00
02/13/2019,06:48,2752.75,2752.75,2752.25,2752.25,22,233,255.00
02/13/2019,06:49,2752.50,2752.50,2752.25,2752.50,16,2,18.00
02/13/2019,06:50,2752.50,2752.50,2752.25,2752.50,18,4,22.00
02/13/2019,06:51,2752.25,2752.50,2752.25,2752.25,14,164,178.00
02/13/2019,06:52,2752.50,2752.75,2752.25,2752.75,152,2,154.00
02/13/2019,06:53,2752.50,2753.00,2752.50,2753.00,174,5,179.00
02/13/2019,06:54,2752.75,2753.00,2752.75,2753.00,247,8,255.00
02/13/2019,06:55,2752.75,2752.75,2752.50,2752.75,1,91,92.00
02/13/2019,06:56,2752.50,2752.75,2752.50,2752.75,32,3,35.00
02/13/2019,06:57,2752.50,2752.75,2752.00,2752.00,203,256,459.00
02/13/2019,06:58,2752.00,2752.25,2752.00,2752.00,69,51,120.00
02/13/2019,06:59,2752.25,2752.25,2751.25,2751.50,70,496,566.00
02/13/2019,07:00,2751.50,2751.75,2751.25,2751.50,408,141,549.00
02/13/2019,07:01,2751.50,2751.75,2751.25,2751.25,23,93,116.00
02/13/2019,07:02,2751.25,2751.50,2751.00,2751.50,105,329,434.00
02/13/2019,07:03,2751.25,2751.75,2751.25,2751.50,80,230,310.00
02/13/2019,07:04,2751.50,2751.75,2751.25,2751.75,88,97,185.00
02/13/2019,07:05,2751.75,2751.75,2751.50,2751.75,164,101,265.00
02/13/2019,07:06,2751.50,2751.75,2751.25,2751.25,123,149,272.00
02/13/2019,07:07,2751.50,2751.50,2751.00,2751.00,18,68,86.00
02/13/2019,07:08,2751.25,2751.25,2750.75,2751.00,110,123,233.00
02/13/2019,07:09,2751.00,2751.25,2751.00,2751.00,119,13,132.00
02/13/2019,07:10,2751.25,2751.25,2750.75,2750.75,3,210,213.00
02/13/2019,07:11,2751.00,2751.25,2750.75,2751.00,208,24,232.00
02/13/2019,07:12,2751.00,2751.00,2750.75,2750.75,1,102,103.00
02/13/2019,07:13,2751.00,2751.00,2750.50,2750.50,10,241,251.00
02/13/2019,07:14,2750.75,2751.25,2750.75,2751.00,363,155,518.00
02/13/2019,07:15,2751.25,2751.25,2750.75,2750.75,131,207,338.00
02/13/2019,07:16,2750.75,2751.25,2750.75,2751.25,252,21,273.00
02/13/2019,07:17,2751.25,2751.50,2751.00,2751.25,323,85,408.00
02/13/2019,07:18,2751.50,2751.50,2751.25,2751.25,30,13,43.00
02/13/2019,07:19,2751.50,2751.50,2751.00,2751.00,13,147,160.00
02/13/2019,07:20,2751.00,2751.25,2751.00,2751.25,21,33,54.00
02/13/2019,07:21,2751.25,2751.25,2751.00,2751.00,22,88,110.00
02/13/2019,07:22,2751.00,2751.25,2751.00,2751.00,24,84,108.00
02/13/2019,07:23,2751.25,2751.50,2751.00,2751.50,84,94,178.00
02/13/2019,07:24,2751.50,2751.50,2751.00,2751.00,154,92,246.00
02/13/2019,07:25,2751.25,2751.50,2750.75,2750.75,70,111,181.00
02/13/2019,07:26,2751.00,2751.00,2750.75,2751.00,167,13,180.00
02/13/2019,07:27,2751.00,2751.00,2750.75,2750.75,20,5,25.00
02/13/2019,07:28,2751.00,2751.00,2750.75,2751.00,31,29,60.00
02/13/2019,07:29,2751.00,2751.00,2750.75,2751.00,99,12,111.00
02/13/2019,07:30,2751.00,2751.25,2750.75,2751.00,110,108,218.00
02/13/2019,07:31,2751.25,2751.25,2748.00,2750.25,1622,2063,3685.00
02/13/2019,07:32,2750.25,2751.00,2750.00,2750.50,464,441,905.00
02/13/2019,07:33,2750.50,2750.75,2750.00,2750.25,177,273,450.00
02/13/2019,07:34,2750.00,2750.50,2750.00,2750.50,141,254,395.00
02/13/2019,07:35,2750.25,2750.50,2750.25,2750.25,293,237,530.00
02/13/2019,07:36,2750.25,2750.25,2749.50,2749.75,234,732,966.00
02/13/2019,07:37,2749.75,2750.00,2749.25,2749.50,266,435,701.00
02/13/2019,07:38,2749.25,2749.75,2749.25,2749.50,255,78,333.00
02/13/2019,07:39,2749.75,2750.00,2749.50,2750.00,408,181,589.00
02/13/2019,07:40,2750.25,2751.25,2750.00,2750.50,855,868,1723.00
02/13/2019,07:41,2750.50,2751.00,2750.50,2750.75,453,120,573.00
02/13/2019,07:42,2751.00,2751.25,2750.75,2751.00,58,241,299.00
02/13/2019,07:43,2751.00,2751.00,2750.75,2751.00,129,4,133.00
02/13/2019,07:44,2751.00,2751.75,2751.00,2751.75,364,171,535.00
02/13/2019,07:45,2751.75,2751.75,2751.25,2751.75,264,215,479.00
02/13/2019,07:46,2751.50,2752.50,2751.50,2752.25,630,200,830.00
02/13/2019,07:47,2752.25,2752.75,2752.25,2752.50,685,461,1146.00
02/13/2019,07:48,2752.50,2752.50,2752.00,2752.25,79,415,494.00
02/13/2019,07:49,2752.00,2752.50,2752.00,2752.50,105,26,131.00
02/13/2019,07:50,2752.50,2753.50,2752.25,2753.25,628,76,704.00
02/13/2019,07:51,2753.50,2754.50,2753.50,2754.50,1285,292,1577.00
02/13/2019,07:52,2754.25,2754.50,2753.75,2754.00,118,507,625.00
02/13/2019,07:53,2754.00,2754.00,2753.75,2753.75,562,178,740.00
02/13/2019,07:54,2754.00,2754.00,2753.75,2754.00,516,110,626.00
02/13/2019,07:55,2754.00,2754.25,2754.00,2754.00,192,255,447.00
02/13/2019,07:56,2754.00,2754.00,2753.50,2753.75,108,419,527.00
02/13/2019,07:57,2753.75,2754.00,2753.25,2753.50,115,369,484.00
02/13/2019,07:58,2753.25,2754.00,2753.25,2753.75,378,94,472.00
02/13/2019,07:59,2754.00,2754.00,2753.75,2754.00,216,12,228.00
02/13/2019,08:00,2754.00,2754.25,2753.75,2753.75,254,258,512.00
02/13/2019,08:01,2754.00,2754.00,2753.25,2753.50,341,392,733.00
02/13/2019,08:02,2753.75,2754.25,2753.75,2754.00,530,46,576.00
02/13/2019,08:03,2754.00,2754.50,2754.00,2754.50,159,222,381.00
02/13/2019,08:04,2754.25,2754.75,2754.00,2754.00,770,236,1006.00
02/13/2019,08:05,2754.00,2754.25,2753.75,2753.75,63,813,876.00
02/13/2019,08:06,2753.75,2754.00,2753.25,2753.25,302,296,598.00
02/13/2019,08:07,2753.50,2753.50,2753.00,2753.50,274,318,592.00
02/13/2019,08:08,2753.25,2753.50,2753.00,2753.00,38,252,290.00
02/13/2019,08:09,2753.25,2753.25,2752.50,2752.75,126,697,823.00
02/13/2019,08:10,2752.75,2753.25,2752.50,2752.50,216,230,446.00
02/13/2019,08:11,2752.50,2752.75,2752.25,2752.50,124,160,284.00
02/13/2019,08:12,2752.50,2752.75,2752.50,2752.50,15,243,258.00
02/13/2019,08:13,2752.50,2753.25,2752.50,2753.00,241,185,426.00
02/13/2019,08:14,2752.75,2753.25,2752.50,2752.75,203,471,674.00
02/13/2019,08:15,2752.75,2753.25,2752.75,2753.25,185,74,259.00
02/13/2019,08:16,2753.25,2753.25,2753.00,2753.25,68,293,361.00
02/13/2019,08:17,2753.25,2753.50,2753.00,2753.00,192,114,306.00
02/13/2019,08:18,2753.00,2753.00,2752.25,2752.50,106,433,539.00
02/13/2019,08:19,2752.50,2752.50,2752.25,2752.50,344,131,475.00
02/13/2019,08:20,2752.25,2752.50,2751.75,2751.75,160,270,430.00
02/13/2019,08:21,2752.00,2752.25,2751.75,2752.25,188,64,252.00
02/13/2019,08:22,2752.25,2752.25,2751.75,2752.00,201,180,381.00
02/13/2019,08:23,2752.00,2752.75,2751.75,2752.75,570,33,603.00
02/13/2019,08:24,2752.50,2753.00,2752.50,2753.00,851,308,1159.00
02/13/2019,08:25,2753.00,2753.00,2752.50,2752.75,164,245,409.00
02/13/2019,08:26,2752.75,2752.75,2751.50,2751.50,165,569,734.00
02/13/2019,08:27,2751.50,2752.00,2751.25,2752.00,511,590,1101.00
02/13/2019,08:28,2752.00,2752.50,2751.75,2752.25,633,382,1015.00
02/13/2019,08:29,2752.25,2752.50,2751.50,2752.50,687,599,1286.00
02/13/2019,08:30,2752.50,2753.00,2752.00,2752.75,866,858,1724.00
02/13/2019,08:31,2753.00,2753.75,2752.00,2752.75,5169,4306,9475.00
02/13/2019,08:32,2753.00,2753.25,2752.00,2752.75,2184,2871,5055.00
02/13/2019,08:33,2752.75,2755.50,2752.75,2755.25,4542,2577,7119.00
02/13/2019,08:34,2755.25,2756.50,2755.00,2755.75,4389,5426,9815.00
02/13/2019,08:35,2755.75,2756.50,2755.00,2756.25,4919,4574,9493.00
02/13/2019,08:36,2756.25,2757.00,2755.75,2756.50,3140,3709,6849.00
02/13/2019,08:37,2756.75,2756.75,2756.00,2756.50,3157,2476,5633.00
02/13/2019,08:38,2756.25,2756.75,2755.75,2756.50,2554,1754,4308.00
02/13/2019,08:39,2756.50,2759.25,2756.50,2758.50,7055,4237,11292.00
02/13/2019,08:40,2758.25,2760.00,2758.25,2759.75,4474,3679,8153.00
02/13/2019,08:41,2760.00,2761.50,2759.75,2760.25,6656,3867,10523.00
02/13/2019,08:42,2760.25,2760.25,2759.25,2759.50,2543,3574,6117.00
02/13/2019,08:43,2759.75,2760.00,2759.00,2759.25,2492,2212,4704.00
02/13/2019,08:44,2759.25,2759.75,2758.75,2758.75,2387,3287,5674.00
02/13/2019,08:45,2759.00,2759.75,2758.50,2759.75,2455,2851,5306.00
02/13/2019,08:46,2759.75,2760.50,2759.00,2759.50,3639,1635,5274.00
02/13/2019,08:47,2759.50,2760.00,2759.25,2759.75,2606,1309,3915.00
02/13/2019,08:48,2759.75,2761.50,2759.75,2761.25,2637,1896,4533.00
02/13/2019,08:49,2761.25,2762.00,2759.75,2760.75,3570,2588,6158.00
02/13/2019,08:50,2760.50,2760.75,2760.00,2760.50,2058,1982,4040.00
02/13/2019,08:51,2760.50,2761.00,2759.50,2760.00,1652,1380,3032.00
02/13/2019,08:52,2760.00,2760.50,2759.25,2759.75,1866,2157,4023.00
02/13/2019,08:53,2759.50,2759.75,2759.00,2759.25,2791,2871,5662.00
02/13/2019,08:54,2759.00,2759.75,2758.50,2758.75,2682,2676,5358.00
02/13/2019,08:55,2758.75,2759.75,2758.75,2759.25,2499,1336,3835.00
02/13/2019,08:56,2759.50,2760.50,2758.75,2758.75,2557,2467,5024.00
02/13/2019,08:57,2759.00,2759.25,2757.50,2758.50,3566,3970,7536.00
02/13/2019,08:58,2758.50,2758.75,2757.75,2758.00,1892,2180,4072.00
02/13/2019,08:59,2758.00,2758.75,2757.75,2758.25,2147,1657,3804.00
02/13/2019,09:00,2758.25,2758.50,2757.75,2757.75,1075,1014,2089.00
02/13/2019,09:01,2757.75,2759.00,2757.75,2758.00,2720,1856,4576.00
02/13/2019,09:02,2758.00,2759.25,2758.00,2758.50,2048,1451,3499.00
02/13/2019,09:03,2758.50,2758.75,2757.00,2757.25,1442,2040,3482.00
02/13/2019,09:04,2757.25,2757.75,2756.50,2757.50,2427,2810,5237.00
02/13/2019,09:05,2757.50,2758.25,2756.75,2758.00,1268,1844,3112.00
02/13/2019,09:06,2758.00,2758.50,2756.75,2757.00,975,1920,2895.00
02/13/2019,09:07,2757.00,2757.75,2756.50,2756.50,1008,1600,2608.00
02/13/2019,09:08,2756.75,2757.25,2756.50,2757.25,1894,678,2572.00
02/13/2019,09:09,2757.25,2757.25,2755.25,2756.00,1856,2866,4722.00
02/13/2019,09:10,2755.75,2756.25,2755.00,2756.00,1969,1863,3832.00
02/13/2019,09:11,2755.75,2757.25,2755.75,2757.25,2319,925,3244.00
02/13/2019,09:12,2757.25,2757.75,2756.75,2756.75,1782,1761,3543.00
02/13/2019,09:13,2757.00,2757.25,2755.25,2755.50,1797,2516,4313.00
02/13/2019,09:14,2755.50,2755.75,2755.00,2755.25,1283,1700,2983.00
02/13/2019,09:15,2755.00,2756.00,2754.75,2755.75,2219,1433,3652.00
02/13/2019,09:16,2755.50,2756.25,2753.75,2753.75,1292,2779,4071.00
02/13/2019,09:17,2753.75,2754.75,2753.50,2754.50,2449,2350,4799.00
02/13/2019,09:18,2754.50,2755.00,2754.25,2754.75,966,1052,2018.00
02/13/2019,09:19,2754.50,2755.75,2754.50,2755.50,1038,1541,2579.00
02/13/2019,09:20,2755.50,2756.25,2755.25,2755.75,1587,1303,2890.00
02/13/2019,09:21,2756.00,2756.50,2755.25,2756.00,2782,1578,4360.00
02/13/2019,09:22,2756.00,2757.25,2755.25,2757.25,2639,2349,4988.00
02/13/2019,09:23,2757.25,2757.75,2756.75,2757.50,2656,1765,4421.00
02/13/2019,09:24,2757.50,2758.00,2757.25,2757.50,802,1390,2192.00
02/13/2019,09:25,2757.50,2758.00,2757.00,2757.50,617,1015,1632.00
02/13/2019,09:26,2757.50,2759.25,2757.25,2759.00,4189,1792,5981.00
02/13/2019,09:27,2759.00,2760.00,2758.50,2758.50,1507,3298,4805.00
02/13/2019,09:28,2758.75,2759.00,2757.75,2758.25,1092,1258,2350.00
02/13/2019,09:29,2758.25,2758.50,2757.50,2757.75,462,687,1149.00
02/13/2019,09:30,2757.50,2758.25,2757.50,2758.00,665,756,1421.00
02/13/2019,09:31,2758.00,2759.00,2757.25,2758.50,1589,1204,2793.00
02/13/2019,09:32,2758.50,2759.25,2758.00,2758.50,1459,1361,2820.00
02/13/2019,09:33,2758.50,2759.00,2757.25,2757.50,981,2108,3089.00
02/13/2019,09:34,2757.50,2757.50,2756.00,2756.50,3003,3344,6347.00
02/13/2019,09:35,2756.50,2757.50,2756.50,2757.25,1589,1285,2874.00
02/13/2019,09:36,2757.25,2760.00,2757.00,2759.25,3385,1720,5105.00
02/13/2019,09:37,2759.25,2760.75,2758.50,2760.50,3198,2372,5570.00
02/13/2019,09:38,2760.50,2761.00,2759.75,2760.00,2069,2788,4857.00
02/13/2019,09:39,2759.75,2760.25,2759.25,2759.50,912,1389,2301.00
02/13/2019,09:40,2759.50,2759.75,2758.50,2759.00,973,1608,2581.00
02/13/2019,09:41,2758.75,2759.25,2758.25,2759.25,1360,1430,2790.00
02/13/2019,09:42,2759.25,2760.00,2758.75,2759.75,1533,769,2302.00
02/13/2019,09:43,2759.75,2760.25,2759.25,2759.50,783,1050,1833.00
02/13/2019,09:44,2759.50,2760.50,2759.50,2760.25,1404,429,1833.00
02/13/2019,09:45,2760.25,2760.75,2759.25,2760.25,852,1645,2497.00
02/13/2019,09:46,2760.25,2761.00,2760.00,2760.25,1355,858,2213.00
02/13/2019,09:47,2760.25,2760.50,2759.75,2759.75,399,2557,2956.00
02/13/2019,09:48,2759.75,2760.00,2758.75,2759.25,1515,1661,3176.00
02/13/2019,09:49,2759.25,2760.00,2759.00,2759.75,2410,935,3345.00
02/13/2019,09:50,2759.75,2760.00,2759.50,2759.75,1208,536,1744.00
02/13/2019,09:51,2760.00,2761.00,2759.50,2760.50,2119,1918,4037.00
02/13/2019,09:52,2760.50,2761.00,2760.00,2760.25,938,1651,2589.00
02/13/2019,09:53,2760.25,2760.75,2760.00,2760.00,2658,1614,4272.00
02/13/2019,09:54,2760.00,2760.25,2758.00,2758.25,2307,3247,5554.00
02/13/2019,09:55,2758.00,2759.25,2757.50,2759.00,2262,1284,3546.00
02/13/2019,09:56,2759.00,2759.25,2758.00,2758.75,481,918,1399.00
02/13/2019,09:57,2758.75,2759.00,2758.25,2758.50,525,496,1021.00
02/13/2019,09:58,2758.25,2758.50,2757.50,2757.75,442,1172,1614.00
02/13/2019,09:59,2757.75,2758.00,2757.25,2758.00,956,901,1857.00
02/13/2019,10:00,2758.00,2758.50,2757.75,2758.50,767,763,1530.00
02/13/2019,10:01,2758.50,2759.50,2758.50,2759.25,1088,1050,2138.00
02/13/2019,10:02,2759.50,2760.25,2759.25,2759.50,763,1351,2114.00
02/13/2019,10:03,2759.75,2760.25,2759.25,2759.50,1531,1379,2910.00
02/13/2019,10:04,2759.50,2759.75,2758.50,2759.00,906,1148,2054.00
02/13/2019,10:05,2759.00,2760.50,2758.75,2760.50,1657,709,2366.00
02/13/2019,10:06,2760.50,2760.75,2760.00,2760.50,936,1403,2339.00
02/13/2019,10:07,2760.50,2761.00,2760.00,2760.50,968,942,1910.00
02/13/2019,10:08,2760.50,2760.50,2759.25,2759.75,704,2180,2884.00
02/13/2019,10:09,2759.75,2760.50,2759.50,2759.75,819,1065,1884.00
02/13/2019,10:10,2759.75,2759.75,2758.50,2758.75,749,1501,2250.00
02/13/2019,10:11,2759.00,2759.50,2758.50,2759.00,1469,1048,2517.00
02/13/2019,10:12,2759.25,2759.75,2758.75,2759.00,773,586,1359.00
02/13/2019,10:13,2759.00,2759.00,2756.75,2757.00,2704,3741,6445.00
02/13/2019,10:14,2757.25,2758.50,2757.00,2758.00,1725,829,2554.00
02/13/2019,10:15,2758.25,2758.50,2757.50,2757.75,1146,1669,2815.00
02/13/2019,10:16,2758.00,2758.00,2756.25,2756.75,1238,2854,4092.00
02/13/2019,10:17,2757.00,2757.50,2756.75,2757.00,519,578,1097.00
02/13/2019,10:18,2757.25,2757.25,2756.25,2756.50,993,1075,2068.00
02/13/2019,10:19,2756.75,2756.75,2755.25,2755.75,1654,3015,4669.00
02/13/2019,10:20,2756.00,2756.25,2755.00,2755.25,1561,1903,3464.00
02/13/2019,10:21,2755.25,2755.50,2754.75,2754.75,1610,1573,3183.00
02/13/2019,10:22,2755.00,2755.50,2755.00,2755.50,1025,446,1471.00
02/13/2019,10:23,2755.50,2755.75,2755.00,2755.00,624,907,1531.00
02/13/2019,10:24,2755.25,2755.25,2754.50,2754.75,575,1145,1720.00
02/13/2019,10:25,2754.75,2755.00,2754.25,2754.50,1056,1504,2560.00
02/13/2019,10:26,2754.50,2754.75,2753.50,2753.50,1289,1907,3196.00
02/13/2019,10:27,2753.75,2754.00,2753.50,2754.00,954,1161,2115.00
02/13/2019,10:28,2754.00,2754.25,2753.50,2753.50,995,1261,2256.00
02/13/2019,10:29,2753.50,2753.50,2752.50,2752.75,1111,2430,3541.00
02/13/2019,10:30,2753.00,2753.25,2752.25,2752.25,1271,1508,2779.00
02/13/2019,10:31,2752.50,2752.50,2749.00,2749.25,2913,6565,9478.00
02/13/2019,10:32,2749.25,2749.50,2748.75,2749.25,2805,3429,6234.00
02/13/2019,10:33,2749.25,2750.25,2749.00,2749.75,2851,1854,4705.00
02/13/2019,10:34,2749.75,2749.75,2748.25,2749.25,1998,2123,4121.00
02/13/2019,10:35,2749.00,2749.50,2748.25,2748.75,1059,2063,3122.00
02/13/2019,10:36,2748.75,2749.75,2748.00,2749.75,2716,1899,4615.00
02/13/2019,10:37,2749.75,2750.50,2749.25,2749.75,3048,2252,5300.00
02/13/2019,10:38,2749.75,2750.25,2749.50,2749.75,1600,890,2490.00
02/13/2019,10:39,2749.75,2750.25,2749.25,2750.00,1291,901,2192.00
02/13/2019,10:40,2750.00,2750.00,2749.25,2749.50,928,781,1709.00
02/13/2019,10:41,2749.25,2749.50,2748.25,2748.75,1328,2498,3826.00
02/13/2019,10:42,2748.75,2750.00,2748.75,2749.50,1912,1637,3549.00
02/13/2019,10:43,2749.75,2750.25,2749.50,2750.00,1151,1569,2720.00
02/13/2019,10:44,2750.00,2750.25,2749.00,2749.25,878,1361,2239.00
02/13/2019,10:45,2749.00,2749.25,2748.25,2748.75,1237,1414,2651.00
02/13/2019,10:46,2748.75,2749.50,2748.25,2749.00,1240,996,2236.00
02/13/2019,10:47,2749.25,2750.00,2749.00,2749.75,848,1025,1873.00
02/13/2019,10:48,2749.75,2750.50,2749.50,2750.25,2183,1068,3251.00
02/13/2019,10:49,2750.25,2750.75,2749.75,2750.50,711,720,1431.00
02/13/2019,10:50,2750.50,2750.75,2750.00,2750.50,1139,1493,2632.00
02/13/2019,10:51,2750.50,2750.75,2750.50,2750.75,729,440,1169.00
02/13/2019,10:52,2750.50,2751.25,2750.50,2751.00,1516,622,2138.00
02/13/2019,10:53,2751.25,2752.00,2751.00,2751.75,1663,791,2454.00
02/13/2019,10:54,2751.75,2752.00,2751.50,2751.50,1149,828,1977.00
02/13/2019,10:55,2751.75,2752.00,2751.25,2751.75,592,805,1397.00
02/13/2019,10:56,2751.75,2752.25,2751.50,2752.25,1217,329,1546.00
02/13/2019,10:57,2752.25,2752.50,2751.50,2752.25,899,1020,1919.00
02/13/2019,10:58,2752.00,2752.50,2752.00,2752.50,974,473,1447.00
02/13/2019,10:59,2752.50,2752.75,2752.25,2752.50,906,532,1438.00
02/13/2019,11:00,2752.25,2753.00,2752.25,2752.75,1397,187,1584.00
02/13/2019,11:01,2752.75,2753.25,2752.25,2753.00,1980,1165,3145.00
02/13/2019,11:02,2752.75,2753.00,2752.50,2752.50,626,493,1119.00
02/13/2019,11:03,2752.50,2753.00,2752.25,2752.50,729,459,1188.00
02/13/2019,11:04,2752.50,2753.00,2752.25,2752.75,688,684,1372.00
02/13/2019,11:05,2752.50,2753.25,2752.50,2753.00,596,491,1087.00
02/13/2019,11:06,2753.00,2753.00,2752.50,2753.00,714,451,1165.00
02/13/2019,11:07,2753.00,2753.00,2752.00,2752.00,455,1032,1487.00
02/13/2019,11:08,2752.00,2752.25,2751.75,2751.75,682,733,1415.00
02/13/2019,11:09,2751.75,2752.25,2751.50,2752.25,931,261,1192.00
02/13/2019,11:10,2752.25,2752.25,2751.25,2751.25,470,749,1219.00
02/13/2019,11:11,2751.25,2751.50,2751.00,2751.50,1184,537,1721.00
02/13/2019,11:12,2751.25,2751.75,2751.00,2751.00,458,982,1440.00
02/13/2019,11:13,2751.00,2751.25,2750.25,2750.50,924,1137,2061.00
02/13/2019,11:14,2750.50,2751.25,2750.25,2751.00,875,745,1620.00
02/13/2019,11:15,2751.00,2751.50,2750.75,2751.25,529,566,1095.00
02/13/2019,11:16,2751.00,2752.50,2751.00,2751.75,1082,722,1804.00
02/13/2019,11:17,2751.75,2751.75,2751.25,2751.50,513,922,1435.00
02/13/2019,11:18,2751.75,2752.00,2750.75,2751.00,219,714,933.00
02/13/2019,11:19,2751.00,2751.25,2750.50,2751.00,816,490,1306.00
02/13/2019,11:20,2751.00,2751.00,2750.25,2750.50,729,611,1340.00
02/13/2019,11:21,2750.25,2751.00,2750.00,2751.00,623,316,939.00
02/13/2019,11:22,2750.75,2751.00,2750.00,2750.00,102,907,1009.00
02/13/2019,11:23,2750.00,2750.50,2749.75,2750.00,464,519,983.00
02/13/2019,11:24,2749.75,2750.00,2749.25,2749.75,519,829,1348.00
02/13/2019,11:25,2749.75,2750.00,2749.00,2749.00,946,891,1837.00
02/13/2019,11:26,2749.00,2750.25,2748.50,2750.00,2133,1708,3841.00
02/13/2019,11:27,2750.00,2750.50,2749.75,2750.25,1288,442,1730.00
02/13/2019,11:28,2750.00,2750.25,2749.75,2750.25,424,339,763.00
02/13/2019,11:29,2750.25,2750.25,2749.75,2750.25,289,410,699.00
02/13/2019,11:30,2750.25,2750.50,2750.00,2750.25,877,511,1388.00
02/13/2019,11:31,2750.25,2750.50,2749.75,2750.25,646,496,1142.00
02/13/2019,11:32,2750.25,2750.50,2748.75,2749.25,451,1399,1850.00
02/13/2019,11:33,2749.50,2750.75,2749.25,2750.25,907,526,1433.00
02/13/2019,11:34,2750.25,2750.25,2749.25,2750.00,544,823,1367.00
02/13/2019,11:35,2750.00,2751.00,2750.00,2750.50,1067,650,1717.00
02/13/2019,11:36,2750.50,2750.75,2750.25,2750.25,652,651,1303.00
02/13/2019,11:37,2750.50,2750.75,2749.75,2750.50,475,647,1122.00
02/13/2019,11:38,2750.50,2751.00,2750.25,2751.00,620,45,665.00
02/13/2019,11:39,2751.00,2751.25,2750.50,2750.75,737,1341,2078.00
02/13/2019,11:40,2750.50,2750.75,2749.75,2750.00,618,1092,1710.00
02/13/2019,11:41,2749.75,2750.75,2749.75,2750.50,929,186,1115.00
02/13/2019,11:42,2750.50,2751.25,2750.00,2751.25,1492,637,2129.00
02/13/2019,11:43,2751.25,2751.25,2750.50,2750.50,337,477,814.00
02/13/2019,11:44,2750.50,2751.00,2750.50,2750.75,891,202,1093.00
02/13/2019,11:45,2750.75,2751.25,2750.75,2751.00,609,226,835.00
02/13/2019,11:46,2751.00,2751.50,2750.50,2751.50,1007,723,1730.00
02/13/2019,11:47,2751.50,2751.75,2750.75,2751.00,535,698,1233.00
02/13/2019,11:48,2751.00,2751.75,2751.00,2751.50,522,139,661.00
02/13/2019,11:49,2751.50,2752.00,2751.50,2751.75,173,519,692.00
02/13/2019,11:50,2751.75,2752.00,2751.50,2751.75,382,525,907.00
02/13/2019,11:51,2751.75,2751.75,2751.25,2751.25,380,262,642.00
02/13/2019,11:52,2751.25,2751.25,2750.50,2750.50,76,1875,1951.00
02/13/2019,11:53,2750.50,2750.75,2750.00,2750.25,560,798,1358.00
02/13/2019,11:54,2750.25,2750.75,2749.75,2750.00,542,685,1227.00
02/13/2019,11:55,2750.00,2750.25,2749.25,2750.00,537,586,1123.00
02/13/2019,11:56,2750.00,2750.25,2749.50,2749.75,265,227,492.00
02/13/2019,11:57,2750.00,2750.25,2749.75,2750.00,392,538,930.00
02/13/2019,11:58,2749.75,2750.50,2749.75,2750.50,471,363,834.00
02/13/2019,11:59,2750.50,2750.50,2750.00,2750.25,357,246,603.00
02/13/2019,12:00,2750.25,2751.00,2750.25,2751.00,587,111,698.00
02/13/2019,12:01,2751.00,2751.25,2750.50,2751.00,710,240,950.00
02/13/2019,12:02,2751.25,2751.25,2750.25,2750.75,124,790,914.00
02/13/2019,12:03,2750.50,2751.00,2750.25,2751.00,846,585,1431.00
02/13/2019,12:04,2751.00,2751.50,2750.75,2750.75,383,295,678.00
02/13/2019,12:05,2750.75,2751.00,2750.50,2750.75,139,488,627.00
02/13/2019,12:06,2750.75,2751.25,2750.25,2750.25,174,528,702.00
02/13/2019,12:07,2750.50,2751.75,2750.25,2751.50,1314,218,1532.00
02/13/2019,12:08,2751.50,2751.75,2751.25,2751.75,438,31,469.00
02/13/2019,12:09,2751.75,2752.50,2751.50,2752.25,1336,469,1805.00
02/13/2019,12:10,2752.50,2752.50,2752.25,2752.25,69,558,627.00
02/13/2019,12:11,2752.25,2752.25,2751.75,2752.00,455,754,1209.00
02/13/2019,12:12,2751.75,2752.00,2751.75,2752.00,15,293,308.00
02/13/2019,12:13,2751.75,2752.00,2751.75,2752.00,293,354,647.00
02/13/2019,12:14,2751.75,2752.00,2751.50,2751.75,298,810,1108.00
02/13/2019,12:15,2752.00,2752.50,2751.75,2752.25,474,337,811.00
02/13/2019,12:16,2752.00,2752.00,2751.50,2752.00,332,292,624.00
02/13/2019,12:17,2751.75,2752.25,2751.75,2752.00,227,335,562.00
02/13/2019,12:18,2751.75,2752.00,2751.50,2752.00,336,285,621.00
02/13/2019,12:19,2752.00,2752.00,2751.75,2752.00,699,294,993.00
02/13/2019,12:20,2752.00,2752.25,2751.75,2752.00,1656,117,1773.00
02/13/2019,12:21,2752.25,2752.50,2752.00,2752.25,472,697,1169.00
02/13/2019,12:22,2752.00,2752.25,2751.75,2752.00,82,675,757.00
02/13/2019,12:23,2751.75,2752.50,2751.75,2752.25,358,448,806.00
02/13/2019,12:24,2752.25,2752.75,2752.25,2752.75,490,173,663.00
02/13/2019,12:25,2752.75,2753.00,2752.50,2752.75,1059,375,1434.00
02/13/2019,12:26,2753.00,2753.50,2752.50,2753.50,862,139,1001.00
02/13/2019,12:27,2753.25,2753.50,2753.00,2753.00,321,157,478.00
02/13/2019,12:28,2753.00,2753.25,2752.75,2752.75,438,890,1328.00
02/13/2019,12:29,2752.75,2753.25,2752.50,2753.00,222,413,635.00
02/13/2019,12:30,2753.25,2753.50,2753.00,2753.00,559,379,938.00
02/13/2019,12:31,2753.00,2753.25,2753.00,2753.00,266,466,732.00
02/13/2019,12:32,2752.75,2753.00,2752.75,2752.75,20,87,107.00
02/13/2019,12:33,2752.75,2753.25,2752.50,2752.50,123,343,466.00
02/13/2019,12:34,2752.50,2752.75,2752.50,2752.50,535,439,974.00
02/13/2019,12:35,2752.50,2753.00,2752.50,2752.50,171,249,420.00
02/13/2019,12:36,2752.75,2753.00,2752.75,2753.00,377,134,511.00
02/13/2019,12:37,2753.00,2753.00,2752.75,2752.75,259,338,597.00
02/13/2019,12:38,2752.75,2752.75,2752.25,2752.50,183,418,601.00
02/13/2019,12:39,2752.75,2752.75,2752.50,2752.50,79,279,358.00
02/13/2019,12:40,2752.25,2752.50,2752.25,2752.50,29,24,53.00
02/13/2019,12:41,2752.50,2752.75,2752.00,2752.50,464,641,1105.00
02/13/2019,12:42,2752.50,2752.50,2752.25,2752.25,157,65,222.00
02/13/2019,12:43,2752.50,2753.00,2752.25,2752.75,262,181,443.00
02/13/2019,12:44,2752.50,2752.75,2752.25,2752.50,143,155,298.00
02/13/2019,12:45,2752.50,2752.75,2752.25,2752.50,250,255,505.00
02/13/2019,12:46,2752.50,2752.75,2752.25,2752.75,140,471,611.00
02/13/2019,12:47,2752.50,2752.75,2752.25,2752.25,22,429,451.00
02/13/2019,12:48,2752.50,2752.50,2752.00,2752.00,196,397,593.00
02/13/2019,12:49,2752.00,2752.75,2752.00,2752.25,339,122,461.00
02/13/2019,12:50,2752.25,2752.75,2752.00,2752.25,412,322,734.00
02/13/2019,12:51,2752.50,2752.50,2751.75,2752.00,519,462,981.00
02/13/2019,12:52,2752.25,2752.75,2752.00,2752.75,339,243,582.00
02/13/2019,12:53,2752.75,2753.00,2752.25,2752.75,173,578,751.00
02/13/2019,12:54,2752.75,2753.25,2752.75,2753.00,210,229,439.00
02/13/2019,12:55,2752.75,2752.75,2752.25,2752.25,101,487,588.00
02/13/2019,12:56,2752.50,2752.75,2752.00,2752.75,577,261,838.00
02/13/2019,12:57,2752.75,2752.75,2752.25,2752.50,565,52,617.00
02/13/2019,12:58,2752.50,2753.00,2752.50,2752.75,185,90,275.00
02/13/2019,12:59,2752.50,2752.75,2752.00,2752.50,89,780,869.00
02/13/2019,13:00,2752.50,2752.50,2751.75,2752.25,444,526,970.00
02/13/2019,13:01,2752.25,2752.75,2752.00,2752.50,294,257,551.00
02/13/2019,13:02,2752.50,2753.25,2752.50,2753.25,658,288,946.00
02/13/2019,13:03,2753.00,2753.50,2753.00,2753.25,288,1041,1329.00
02/13/2019,13:04,2753.25,2753.75,2753.25,2753.50,1138,406,1544.00
02/13/2019,13:05,2753.50,2753.75,2753.25,2753.75,889,19,908.00
02/13/2019,13:06,2753.50,2753.75,2753.00,2753.50,235,808,1043.00
02/13/2019,13:07,2753.25,2753.50,2752.75,2753.00,108,620,728.00
02/13/2019,13:08,2753.00,2753.50,2753.00,2753.50,703,673,1376.00
02/13/2019,13:09,2753.25,2753.25,2753.00,2753.00,4,236,240.00
02/13/2019,13:10,2753.00,2753.25,2752.50,2753.25,517,367,884.00
02/13/2019,13:11,2753.50,2753.50,2753.00,2753.00,25,466,491.00
02/13/2019,13:12,2753.00,2753.00,2752.75,2752.75,8,140,148.00
02/13/2019,13:13,2752.75,2753.00,2752.50,2752.50,105,214,319.00
02/13/2019,13:14,2752.50,2752.75,2752.50,2752.75,422,275,697.00
02/13/2019,13:15,2752.75,2753.00,2752.50,2752.75,350,286,636.00
02/13/2019,13:16,2753.00,2753.00,2752.75,2753.00,28,18,46.00
02/13/2019,13:17,2752.75,2753.00,2752.25,2752.50,467,496,963.00
02/13/2019,13:18,2752.50,2752.75,2752.25,2752.50,289,114,403.00
02/13/2019,13:19,2752.75,2753.25,2752.50,2753.25,275,67,342.00
02/13/2019,13:20,2753.25,2753.50,2753.00,2753.25,175,529,704.00
02/13/2019,13:21,2753.00,2753.25,2752.75,2753.00,471,231,702.00
02/13/2019,13:22,2753.25,2753.25,2752.75,2753.00,384,140,524.00
02/13/2019,13:23,2753.00,2753.00,2752.50,2752.75,23,291,314.00
02/13/2019,13:24,2752.75,2753.00,2752.50,2752.75,359,245,604.00
02/13/2019,13:25,2752.50,2753.00,2752.25,2752.75,570,202,772.00
02/13/2019,13:26,2752.75,2753.00,2752.75,2752.75,7,304,311.00
02/13/2019,13:27,2752.75,2753.25,2752.75,2752.75,111,389,500.00
02/13/2019,13:28,2752.75,2753.00,2752.50,2752.75,162,309,471.00
02/13/2019,13:29,2753.00,2753.50,2753.00,2753.50,495,10,505.00
02/13/2019,13:30,2753.50,2754.00,2753.25,2754.00,1155,629,1784.00
02/13/2019,13:31,2754.00,2754.50,2753.75,2754.25,1213,855,2068.00
02/13/2019,13:32,2754.25,2754.50,2754.00,2754.50,786,843,1629.00
02/13/2019,13:33,2754.50,2754.50,2754.00,2754.25,777,424,1201.00
02/13/2019,13:34,2754.25,2754.25,2753.75,2754.00,729,764,1493.00
02/13/2019,13:35,2753.75,2754.00,2753.50,2753.75,275,538,813.00
02/13/2019,13:36,2753.75,2754.50,2753.75,2754.25,563,668,1231.00
02/13/2019,13:37,2754.25,2754.25,2753.75,2753.75,10,389,399.00
02/13/2019,13:38,2753.75,2754.00,2753.75,2754.00,403,14,417.00
02/13/2019,13:39,2754.00,2754.25,2753.75,2754.00,512,276,788.00
02/13/2019,13:40,2753.75,2754.25,2753.75,2753.75,355,461,816.00
02/13/2019,13:41,2754.00,2754.25,2753.75,2754.00,383,475,858.00
02/13/2019,13:42,2754.00,2755.00,2754.00,2754.50,790,749,1539.00
02/13/2019,13:43,2754.75,2755.00,2754.00,2754.75,576,536,1112.00
02/13/2019,13:44,2755.00,2755.00,2754.75,2755.00,252,701,953.00
02/13/2019,13:45,2755.00,2755.75,2754.75,2755.50,2661,302,2963.00
02/13/2019,13:46,2755.50,2755.75,2755.00,2755.50,775,773,1548.00
02/13/2019,13:47,2755.75,2756.25,2755.50,2756.25,1254,150,1404.00
02/13/2019,13:48,2756.25,2756.75,2756.00,2756.75,1048,550,1598.00
02/13/2019,13:49,2756.75,2757.25,2756.50,2756.50,1564,1030,2594.00
02/13/2019,13:50,2756.75,2757.00,2756.50,2756.50,815,877,1692.00
02/13/2019,13:51,2756.50,2757.00,2756.50,2757.00,685,519,1204.00
02/13/2019,13:52,2756.75,2757.50,2756.75,2757.25,1513,1451,2964.00
02/13/2019,13:53,2757.25,2757.25,2756.75,2757.25,181,960,1141.00
02/13/2019,13:54,2757.00,2757.25,2756.25,2756.50,908,2059,2967.00
02/13/2019,13:55,2756.50,2757.00,2756.50,2757.00,578,327,905.00
02/13/2019,13:56,2756.75,2757.00,2756.25,2756.50,654,470,1124.00
02/13/2019,13:57,2756.50,2756.75,2756.25,2756.50,475,285,760.00
02/13/2019,13:58,2756.50,2757.00,2756.50,2756.75,265,838,1103.00
02/13/2019,13:59,2756.75,2757.25,2756.50,2757.25,566,242,808.00
02/13/2019,14:00,2757.25,2757.25,2756.50,2756.75,309,709,1018.00
02/13/2019,14:01,2756.50,2757.00,2756.25,2757.00,1542,1223,2765.00
02/13/2019,14:02,2756.75,2757.25,2756.75,2757.00,441,954,1395.00
02/13/2019,14:03,2757.25,2757.25,2756.75,2757.00,640,443,1083.00
02/13/2019,14:04,2757.00,2757.25,2756.75,2757.00,835,735,1570.00
02/13/2019,14:05,2757.00,2757.00,2756.00,2756.00,929,1661,2590.00
02/13/2019,14:06,2756.00,2756.50,2756.00,2756.00,601,622,1223.00
02/13/2019,14:07,2756.25,2756.25,2755.50,2755.75,455,1115,1570.00
02/13/2019,14:08,2756.00,2756.00,2755.50,2755.50,142,727,869.00
02/13/2019,14:09,2755.75,2755.75,2755.25,2755.75,315,638,953.00
02/13/2019,14:10,2755.75,2756.00,2755.50,2755.75,602,393,995.00
02/13/2019,14:11,2755.75,2756.25,2755.50,2756.25,988,302,1290.00
02/13/2019,14:12,2756.50,2756.75,2755.75,2756.25,1366,1018,2384.00
02/13/2019,14:13,2756.50,2756.50,2755.75,2756.25,629,1187,1816.00
02/13/2019,14:14,2756.50,2757.25,2756.25,2757.00,732,504,1236.00
02/13/2019,14:15,2757.00,2757.25,2756.50,2756.75,789,1035,1824.00
02/13/2019,14:16,2756.75,2757.50,2756.50,2757.25,557,441,998.00
02/13/2019,14:17,2757.25,2757.50,2757.00,2757.50,484,442,926.00
02/13/2019,14:18,2757.50,2757.50,2757.00,2757.00,483,132,615.00
02/13/2019,14:19,2757.25,2757.75,2757.00,2757.75,916,543,1459.00
02/13/2019,14:20,2757.50,2758.00,2756.50,2757.00,736,1120,1856.00
02/13/2019,14:21,2757.00,2757.50,2756.75,2756.75,961,1040,2001.00
02/13/2019,14:22,2756.75,2757.50,2756.75,2757.00,2019,1193,3212.00
02/13/2019,14:23,2757.25,2757.50,2757.00,2757.50,355,251,606.00
02/13/2019,14:24,2757.50,2757.50,2757.00,2757.50,876,479,1355.00
02/13/2019,14:25,2757.50,2757.75,2757.25,2757.75,236,935,1171.00
02/13/2019,14:26,2757.75,2757.75,2757.00,2757.25,95,629,724.00
02/13/2019,14:27,2757.25,2757.50,2757.00,2757.25,89,528,617.00
02/13/2019,14:28,2757.00,2757.25,2757.00,2757.00,16,788,804.00
02/13/2019,14:29,2757.00,2758.00,2757.00,2758.00,758,375,1133.00
02/13/2019,14:30,2758.00,2758.25,2757.75,2758.00,1717,1178,2895.00
02/13/2019,14:31,2758.25,2759.00,2758.00,2758.75,2571,1682,4253.00
02/13/2019,14:32,2759.00,2759.50,2758.75,2759.50,1068,1040,2108.00
02/13/2019,14:33,2759.50,2759.75,2759.00,2759.00,927,997,1924.00
02/13/2019,14:34,2759.00,2759.50,2758.75,2759.00,1062,1217,2279.00
02/13/2019,14:35,2759.00,2759.25,2758.50,2759.25,1094,1742,2836.00
02/13/2019,14:36,2759.25,2759.75,2759.00,2759.50,1286,223,1509.00
02/13/2019,14:37,2759.50,2759.50,2758.75,2758.75,288,1146,1434.00
02/13/2019,14:38,2759.00,2759.00,2758.25,2758.50,800,1044,1844.00
02/13/2019,14:39,2758.50,2759.25,2758.25,2758.75,1444,1003,2447.00
02/13/2019,14:40,2758.75,2759.00,2758.25,2758.50,274,1191,1465.00
02/13/2019,14:41,2758.75,2759.00,2758.50,2758.75,244,614,858.00
02/13/2019,14:42,2758.50,2758.50,2758.25,2758.50,788,813,1601.00
02/13/2019,14:43,2758.50,2758.50,2757.25,2757.25,147,2448,2595.00
02/13/2019,14:44,2757.50,2757.50,2756.50,2756.75,2396,1838,4234.00
02/13/2019,14:45,2756.50,2757.25,2756.50,2756.50,1109,624,1733.00
02/13/2019,14:46,2756.50,2756.75,2755.75,2756.00,1150,2149,3299.00
02/13/2019,14:47,2756.00,2756.00,2753.75,2754.25,2346,4778,7124.00
02/13/2019,14:48,2754.25,2754.50,2751.50,2752.50,4224,5410,9634.00
02/13/2019,14:49,2752.25,2753.00,2751.75,2753.00,2394,2002,4396.00
02/13/2019,14:50,2753.00,2753.75,2752.75,2753.50,1791,1930,3721.00
02/13/2019,14:51,2753.50,2753.50,2752.25,2752.50,2094,2105,4199.00
02/13/2019,14:52,2752.75,2752.75,2751.00,2751.25,2754,3196,5950.00
02/13/2019,14:53,2751.25,2752.25,2751.00,2751.75,2184,1229,3413.00
02/13/2019,14:54,2752.00,2752.50,2751.50,2752.00,1208,1595,2803.00
02/13/2019,14:55,2752.00,2752.25,2751.00,2752.25,2280,2872,5152.00
02/13/2019,14:56,2752.25,2754.00,2752.25,2753.25,6073,4948,11021.00
02/13/2019,14:57,2753.50,2753.50,2752.75,2753.00,1518,1524,3042.00
02/13/2019,14:58,2753.00,2753.50,2752.50,2752.50,1559,1969,3528.00
02/13/2019,14:59,2752.75,2753.00,2751.75,2752.25,2484,3060,5544.00
02/13/2019,15:00,2752.50,2753.00,2751.00,2752.25,13224,19637,32861.00
02/13/2019,15:01,2752.50,2752.50,2749.50,2750.25,6264,10169,16433.00
02/13/2019,15:02,2750.50,2750.75,2749.75,2750.25,1587,1949,3536.00
02/13/2019,15:03,2750.25,2751.50,2750.25,2751.00,1991,745,2736.00
02/13/2019,15:04,2751.00,2751.00,2749.75,2750.00,1808,2098,3906.00
02/13/2019,15:05,2750.00,2751.00,2749.75,2750.75,1206,1193,2399.00
02/13/2019,15:06,2750.75,2751.00,2750.25,2750.50,701,994,1695.00
02/13/2019,15:07,2750.50,2750.50,2749.75,2749.75,371,1476,1847.00
02/13/2019,15:08,2749.75,2750.50,2749.75,2750.25,959,200,1159.00
02/13/2019,15:09,2750.25,2750.75,2750.00,2750.25,650,565,1215.00
02/13/2019,15:10,2750.25,2750.50,2749.50,2750.25,1019,737,1756.00
02/13/2019,15:11,2750.25,2750.25,2749.50,2749.50,433,1521,1954.00
02/13/2019,15:12,2749.75,2750.00,2749.50,2749.75,1072,137,1209.00
02/13/2019,15:13,2750.00,2750.25,2749.75,2750.00,734,321,1055.00
02/13/2019,15:14,2749.75,2750.25,2749.00,2749.25,1075,1977,3052.00
02/13/2019,15:15,2749.25,2750.00,2749.00,2749.75,2847,2037,4884.00
02/13/2019,15:31,2750.00,2750.25,2749.00,2749.25,366,947,1313.00
02/13/2019,15:32,2749.50,2750.00,2749.50,2750.00,346,53,399.00
02/13/2019,15:33,2750.00,2750.25,2749.50,2750.00,110,145,255.00
02/13/2019,15:34,2750.25,2750.50,2749.75,2750.00,200,251,451.00
02/13/2019,15:35,2750.00,2750.00,2749.75,2749.75,25,76,101.00
02/13/2019,15:36,2750.00,2750.25,2749.75,2750.00,38,135,173.00
02/13/2019,15:37,2750.00,2750.00,2749.75,2750.00,51,36,87.00
02/13/2019,15:38,2750.00,2750.25,2750.00,2750.00,99,2,101.00
02/13/2019,15:39,2750.25,2750.25,2749.75,2750.00,36,333,369.00
02/13/2019,15:40,2750.00,2750.25,2749.75,2750.25,83,24,107.00
02/13/2019,15:41,2750.25,2750.75,2750.00,2750.75,199,2,201.00
02/13/2019,15:42,2750.75,2750.75,2750.50,2750.75,90,216,306.00
02/13/2019,15:43,2750.75,2750.75,2750.50,2750.50,48,9,57.00
02/13/2019,15:44,2750.75,2750.75,2750.50,2750.75,30,5,35.00
02/13/2019,15:45,2750.75,2751.00,2750.50,2751.00,39,4,43.00
02/13/2019,15:46,2751.00,2751.25,2750.75,2751.00,144,134,278.00
02/13/2019,15:47,2751.25,2751.25,2751.00,2751.00,38,130,168.00
02/13/2019,15:48,2751.00,2751.00,2750.75,2751.00,100,25,125.00
02/13/2019,15:49,2751.00,2751.25,2750.75,2751.25,90,14,104.00
02/13/2019,15:50,2751.25,2751.25,2751.00,2751.00,17,126,143.00
02/13/2019,15:51,2751.25,2751.50,2751.00,2751.00,39,29,68.00
02/13/2019,15:52,2751.25,2751.25,2751.00,2751.00,38,73,111.00
02/13/2019,15:53,2751.25,2751.25,2750.75,2750.75,3,27,30.00
02/13/2019,15:54,2751.00,2751.25,2750.50,2750.50,100,197,297.00
02/13/2019,15:55,2750.75,2750.75,2749.75,2749.75,81,267,348.00
02/13/2019,15:56,2750.00,2750.25,2749.25,2749.50,83,347,430.00
02/13/2019,15:57,2749.25,2749.75,2749.25,2749.50,138,89,227.00
02/13/2019,15:58,2749.50,2750.00,2749.50,2749.75,284,133,417.00
02/13/2019,15:59,2750.00,2750.25,2749.75,2749.75,203,32,235.00
02/13/2019,16:00,2749.75,2749.75,2749.00,2749.25,81,257,338.00
02/13/2019,17:01,2749.25,2749.75,2748.25,2748.25,463,474,937.00
02/13/2019,17:02,2748.25,2748.25,2747.50,2748.00,466,562,1028.00
02/13/2019,17:03,2748.25,2749.00,2747.00,2747.25,368,597,965.00
02/13/2019,17:04,2747.50,2748.25,2747.50,2748.00,160,102,262.00
02/13/2019,17:05,2748.00,2748.25,2747.75,2748.00,24,81,105.00
02/13/2019,17:06,2748.00,2748.75,2747.75,2748.75,302,29,331.00
02/13/2019,17:07,2748.75,2748.75,2748.25,2748.50,17,95,112.00
02/13/2019,17:08,2748.50,2748.50,2748.00,2748.25,72,25,97.00
02/13/2019,17:09,2748.25,2748.25,2748.00,2748.25,30,53,83.00
02/13/2019,17:10,2748.25,2748.50,2748.25,2748.25,7,25,32.00
02/13/2019,17:11,2748.50,2749.00,2748.25,2749.00,130,16,146.00
02/13/2019,17:12,2749.00,2749.25,2748.75,2748.75,164,110,274.00
02/13/2019,17:13,2748.75,2748.75,2748.50,2748.75,45,42,87.00
02/13/2019,17:14,2748.75,2749.00,2748.50,2748.75,31,19,50.00
02/13/2019,17:15,2748.75,2748.75,2748.75,2748.75,0,31,31.00
02/13/2019,17:16,2749.00,2749.00,2748.75,2748.75,8,22,30.00
02/13/2019,17:17,2749.00,2749.00,2748.75,2749.00,9,22,31.00
02/13/2019,17:18,2748.75,2749.50,2748.75,2749.50,394,2,396.00
02/13/2019,17:19,2749.50,2749.75,2749.25,2749.25,85,43,128.00
02/13/2019,17:20,2749.25,2750.00,2749.25,2749.75,175,6,181.00
02/13/2019,17:21,2750.00,2750.50,2750.00,2750.25,235,89,324.00
02/13/2019,17:22,2750.25,2750.50,2750.25,2750.25,23,8,31.00
02/13/2019,17:23,2750.50,2750.75,2750.25,2750.25,30,17,47.00
02/13/2019,17:24,2750.25,2750.50,2750.00,2750.00,4,47,51.00
02/13/2019,17:25,2750.00,2750.25,2750.00,2750.00,2,97,99.00
02/13/2019,17:26,2750.00,2750.00,2749.75,2749.75,0,30,30.00
02/13/2019,17:27,2749.75,2750.00,2749.50,2749.50,4,61,65.00
02/13/2019,17:28,2749.50,2749.75,2749.50,2749.75,16,65,81.00
02/13/2019,17:29,2749.75,2750.00,2749.75,2750.00,47,0,47.00
02/13/2019,17:30,2750.00,2750.25,2750.00,2750.25,154,32,186.00
02/13/2019,17:31,2750.25,2750.50,2750.25,2750.50,89,0,89.00
02/13/2019,17:32,2750.50,2750.75,2750.50,2750.50,41,21,62.00
02/13/2019,17:33,2750.50,2750.75,2750.25,2750.25,1,55,56.00
02/13/2019,17:34,2750.00,2750.00,2749.75,2749.75,0,145,145.00
02/13/2019,17:35,2749.75,2749.75,2749.25,2749.25,6,42,48.00
02/13/2019,17:36,2749.25,2749.50,2749.00,2749.00,81,161,242.00
02/13/2019,17:37,2749.00,2749.50,2749.00,2749.25,26,4,30.00
02/13/2019,17:38,2749.25,2749.25,2749.25,2749.25,0,2,2.00
02/13/2019,17:39,2749.50,2749.75,2749.50,2749.75,25,15,40.00
02/13/2019,17:40,2749.75,2750.00,2749.75,2749.75,27,27,54.00
02/13/2019,17:41,2749.75,2749.75,2749.50,2749.50,1,31,32.00
02/13/2019,17:42,2749.25,2749.50,2749.25,2749.25,6,25,31.00
02/13/2019,17:43,2749.50,2749.50,2749.00,2749.00,25,140,165.00
02/13/2019,17:44,2749.00,2749.50,2749.00,2749.50,94,16,110.00
02/13/2019,17:45,2749.50,2749.50,2749.25,2749.25,57,1,58.00
02/13/2019,17:46,2749.75,2749.75,2749.50,2749.50,14,45,59.00
02/13/2019,17:47,2749.50,2749.50,2748.50,2749.50,107,182,289.00
02/13/2019,17:48,2749.50,2749.50,2748.75,2749.00,23,53,76.00
02/13/2019,17:49,2749.00,2749.25,2749.00,2749.25,26,30,56.00
02/13/2019,17:50,2749.25,2749.25,2749.25,2749.25,15,0,15.00
02/13/2019,17:51,2749.50,2749.50,2749.00,2749.00,7,80,87.00
02/13/2019,17:52,2749.00,2749.50,2749.00,2749.50,127,6,133.00
02/13/2019,17:53,2749.75,2750.50,2749.50,2750.25,223,32,255.00
02/13/2019,17:54,2750.00,2750.25,2750.00,2750.25,1,39,40.00
02/13/2019,17:55,2750.00,2750.25,2750.00,2750.25,10,95,105.00
02/13/2019,17:56,2750.25,2750.75,2750.25,2750.25,86,60,146.00
02/13/2019,17:57,2750.50,2750.75,2750.25,2750.75,71,6,77.00
02/13/2019,17:58,2750.75,2750.75,2750.75,2750.75,5,0,5.00
02/13/2019,17:59,2750.75,2750.75,2750.75,2750.75,6,0,6.00
02/13/2019,18:00,2750.50,2750.75,2750.50,2750.50,17,24,41.00
02/13/2019,18:01,2750.50,2751.50,2750.50,2751.25,306,135,441.00
02/13/2019,18:02,2751.25,2751.25,2750.00,2750.50,74,216,290.00
02/13/2019,18:03,2750.50,2751.75,2750.50,2751.50,263,22,285.00
02/13/2019,18:04,2751.75,2752.25,2751.50,2752.25,201,144,345.00
02/13/2019,18:05,2752.25,2752.75,2752.00,2752.50,325,175,500.00
02/13/2019,18:06,2752.50,2752.75,2752.00,2752.00,172,241,413.00
02/13/2019,18:07,2752.25,2752.25,2751.75,2752.00,88,49,137.00
02/13/2019,18:08,2752.00,2752.00,2751.50,2751.75,83,56,139.00
02/13/2019,18:09,2752.00,2752.00,2751.75,2751.75,3,49,52.00
02/13/2019,18:10,2751.75,2751.75,2751.50,2751.75,52,5,57.00
02/13/2019,18:11,2752.00,2752.25,2752.00,2752.25,83,5,88.00
02/13/2019,18:12,2752.00,2752.25,2752.00,2752.25,34,11,45.00
02/13/2019,18:13,2752.25,2752.50,2751.75,2752.00,24,50,74.00
02/13/2019,18:14,2752.00,2752.00,2751.75,2751.75,53,3,56.00
02/13/2019,18:15,2752.00,2752.50,2751.75,2752.00,131,104,235.00
02/13/2019,18:16,2752.00,2752.00,2751.00,2751.00,90,105,195.00
02/13/2019,18:17,2751.00,2751.00,2750.25,2750.50,154,365,519.00
02/13/2019,18:18,2750.75,2750.75,2750.25,2750.50,49,139,188.00
02/13/2019,18:19,2750.25,2750.50,2750.00,2750.50,58,89,147.00
02/13/2019,18:20,2750.50,2750.50,2749.50,2749.50,13,201,214.00
02/13/2019,18:21,2749.50,2749.50,2747.25,2747.50,281,591,872.00
02/13/2019,18:22,2747.50,2748.75,2747.50,2748.75,242,94,336.00
02/13/2019,18:23,2748.50,2748.75,2748.25,2748.25,54,84,138.00
02/13/2019,18:24,2748.00,2748.25,2747.50,2747.75,186,138,324.00
02/13/2019,18:25,2747.75,2747.75,2747.00,2747.50,130,181,311.00
02/13/2019,18:26,2747.50,2747.75,2747.00,2747.75,114,80,194.00
02/13/2019,18:27,2748.00,2748.25,2747.75,2747.75,116,33,149.00
02/13/2019,18:28,2747.75,2748.00,2747.75,2748.00,50,31,81.00
02/13/2019,18:29,2747.75,2748.00,2746.50,2746.75,85,412,497.00
02/13/2019,18:30,2746.75,2747.00,2745.50,2745.75,120,547,667.00
02/13/2019,18:31,2745.75,2747.00,2745.75,2746.75,590,76,666.00
02/13/2019,18:32,2746.75,2747.00,2746.50,2746.75,28,59,87.00
02/13/2019,18:33,2746.50,2747.25,2746.50,2747.25,133,92,225.00
02/13/2019,18:34,2747.00,2747.50,2747.00,2747.25,70,74,144.00
02/13/2019,18:35,2747.25,2747.25,2747.00,2747.25,85,108,193.00
02/13/2019,18:36,2747.50,2747.50,2747.25,2747.50,161,43,204.00
02/13/2019,18:37,2747.50,2747.75,2747.50,2747.75,55,3,58.00
02/13/2019,18:38,2747.75,2747.75,2747.50,2747.75,120,9,129.00
02/13/2019,18:39,2747.75,2747.75,2747.75,2747.75,59,0,59.00
02/13/2019,18:40,2747.75,2748.25,2747.50,2748.00,80,6,86.00
02/13/2019,18:41,2748.25,2748.25,2748.00,2748.00,65,68,133.00
02/13/2019,18:42,2748.00,2748.50,2747.75,2747.75,134,163,297.00
02/13/2019,18:43,2748.00,2748.00,2747.50,2747.50,27,110,137.00
02/13/2019,18:44,2747.75,2747.75,2747.00,2747.00,113,239,352.00
02/13/2019,18:45,2747.00,2747.50,2746.75,2746.75,82,175,257.00
02/13/2019,18:46,2747.00,2747.50,2746.75,2747.25,112,35,147.00
02/13/2019,18:47,2747.25,2747.50,2747.25,2747.50,22,2,24.00
02/13/2019,18:48,2747.25,2747.50,2747.00,2747.25,30,18,48.00
02/13/2019,18:49,2747.25,2747.25,2747.00,2747.25,58,52,110.00
02/13/2019,18:50,2747.25,2747.50,2747.00,2747.50,12,13,25.00
02/13/2019,18:51,2747.50,2747.50,2747.50,2747.50,3,0,3.00
02/13/2019,18:52,2747.25,2747.50,2747.00,2747.25,72,44,116.00
02/13/2019,18:53,2747.00,2747.25,2746.75,2747.25,36,52,88.00
02/13/2019,18:54,2747.25,2747.25,2747.00,2747.25,71,11,82.00
02/13/2019,18:55,2747.25,2747.25,2746.25,2746.50,15,155,170.00
02/13/2019,18:56,2746.50,2746.50,2745.50,2746.00,207,247,454.00
02/13/2019,18:57,2746.00,2746.25,2746.00,2746.25,77,9,86.00
02/13/2019,18:58,2746.00,2746.75,2746.00,2746.75,95,36,131.00
02/13/2019,18:59,2746.50,2746.50,2746.00,2746.25,2,74,76.00
02/13/2019,19:00,2746.25,2747.25,2746.25,2747.00,79,45,124.00
02/13/2019,19:01,2747.00,2747.50,2747.00,2747.00,90,63,153.00
02/13/2019,19:02,2747.00,2747.50,2747.00,2747.50,14,40,54.00
02/13/2019,19:03,2747.50,2747.75,2747.25,2747.25,84,75,159.00
02/13/2019,19:04,2747.25,2747.25,2746.75,2746.75,4,79,83.00
02/13/2019,19:05,2747.00,2747.50,2746.75,2747.50,78,2,80.00
02/13/2019,19:06,2747.25,2747.25,2746.75,2747.00,27,82,109.00
02/13/2019,19:07,2747.00,2747.75,2747.00,2747.25,64,61,125.00
02/13/2019,19:08,2747.50,2747.75,2747.25,2747.25,21,36,57.00
02/13/2019,19:09,2747.25,2747.25,2747.00,2747.00,0,49,49.00
02/13/2019,19:10,2747.00,2747.25,2747.00,2747.25,30,31,61.00
02/13/2019,19:11,2747.25,2747.75,2747.00,2747.25,39,16,55.00
02/13/2019,19:12,2747.50,2747.50,2747.00,2747.50,50,48,98.00
02/13/2019,19:13,2747.25,2747.50,2747.25,2747.25,21,28,49.00
02/13/2019,19:14,2747.25,2747.50,2747.00,2747.25,18,54,72.00
02/13/2019,19:15,2747.25,2747.75,2747.25,2747.75,72,0,72.00
02/13/2019,19:16,2748.00,2748.00,2746.75,2747.00,76,208,284.00
02/13/2019,19:17,2747.00,2747.00,2746.50,2746.50,72,118,190.00
02/13/2019,19:18,2746.75,2746.75,2746.00,2746.25,113,94,207.00
02/13/2019,19:19,2746.50,2746.75,2746.50,2746.50,80,18,98.00
02/13/2019,19:20,2746.50,2746.75,2746.00,2746.75,36,53,89.00
02/13/2019,19:21,2746.75,2747.00,2746.50,2746.75,122,31,153.00
02/13/2019,19:22,2746.75,2747.25,2746.50,2747.00,72,14,86.00
02/13/2019,19:23,2747.25,2747.50,2747.25,2747.50,60,0,60.00
02/13/2019,19:24,2747.75,2748.50,2747.75,2748.50,298,34,332.00
02/13/2019,19:25,2748.75,2749.25,2748.25,2749.25,251,89,340.00
02/13/2019,19:26,2749.25,2749.50,2748.75,2749.25,108,102,210.00
02/13/2019,19:27,2749.00,2749.25,2748.75,2748.75,2,122,124.00
02/13/2019,19:28,2749.00,2749.00,2748.25,2748.75,32,109,141.00
02/13/2019,19:29,2748.75,2748.75,2748.50,2748.75,97,66,163.00
02/13/2019,19:30,2748.75,2749.00,2748.50,2749.00,57,2,59.00
02/13/2019,19:31,2749.00,2749.00,2748.25,2748.50,78,137,215.00
02/13/2019,19:32,2748.50,2749.25,2748.50,2748.75,78,67,145.00
02/13/2019,19:33,2749.00,2749.00,2748.25,2748.50,100,90,190.00
02/13/2019,19:34,2748.75,2749.00,2748.50,2748.50,15,106,121.00
02/13/2019,19:35,2748.50,2748.50,2748.00,2748.00,3,103,106.00
02/13/2019,19:36,2748.25,2749.00,2747.75,2748.75,86,145,231.00
02/13/2019,19:37,2749.00,2750.00,2748.50,2749.50,265,100,365.00
02/13/2019,19:38,2749.50,2750.50,2749.25,2750.00,393,114,507.00
02/13/2019,19:39,2750.25,2750.50,2750.00,2750.25,92,101,193.00
02/13/2019,19:40,2750.25,2750.50,2750.00,2750.25,34,87,121.00
02/13/2019,19:41,2750.25,2750.50,2750.00,2750.25,39,147,186.00
02/13/2019,19:42,2750.25,2751.00,2750.00,2750.75,142,116,258.00
02/13/2019,19:43,2750.75,2751.25,2750.75,2751.25,71,105,176.00
02/13/2019,19:44,2751.25,2752.00,2751.00,2751.50,224,251,475.00
02/13/2019,19:45,2751.50,2752.00,2751.50,2751.75,63,78,141.00
02/13/2019,19:46,2752.00,2752.25,2751.75,2752.00,142,54,196.00
02/13/2019,19:47,2752.00,2752.00,2751.50,2751.75,12,155,167.00
02/13/2019,19:48,2751.50,2751.75,2751.00,2751.25,7,146,153.00
02/13/2019,19:49,2751.00,2751.25,2751.00,2751.25,22,53,75.00
02/13/2019,19:50,2751.25,2751.25,2751.00,2751.00,20,52,72.00
02/13/2019,19:51,2750.75,2751.00,2750.50,2750.75,28,61,89.00
02/13/2019,19:52,2751.00,2751.00,2750.50,2750.75,43,47,90.00
02/13/2019,19:53,2750.75,2750.75,2750.50,2750.75,11,61,72.00
02/13/2019,19:54,2750.75,2750.75,2750.25,2750.25,22,80,102.00
02/13/2019,19:55,2750.25,2750.50,2750.25,2750.50,132,6,138.00
02/13/2019,19:56,2750.50,2750.75,2750.25,2750.50,136,7,143.00
02/13/2019,19:57,2750.75,2751.25,2750.00,2750.25,129,144,273.00
02/13/2019,19:58,2750.25,2750.25,2750.00,2750.00,39,39,78.00
02/13/2019,19:59,2750.00,2750.00,2749.75,2749.75,93,104,197.00
02/13/2019,20:00,2749.75,2750.00,2749.00,2749.25,102,190,292.00
02/13/2019,20:01,2749.50,2749.75,2748.50,2749.00,86,138,224.00
02/13/2019,20:02,2748.75,2749.50,2748.75,2749.50,131,64,195.00
02/13/2019,20:03,2749.50,2749.75,2749.00,2749.75,91,58,149.00
02/13/2019,20:04,2749.50,2750.00,2749.25,2750.00,115,47,162.00
02/13/2019,20:05,2749.75,2750.50,2749.75,2750.25,90,142,232.00
02/13/2019,20:06,2750.25,2750.25,2750.00,2750.25,50,48,98.00
02/13/2019,20:07,2750.25,2750.25,2750.00,2750.00,31,65,96.00
02/13/2019,20:08,2750.00,2750.00,2749.75,2749.75,0,76,76.00
02/13/2019,20:09,2750.00,2750.50,2750.00,2750.00,119,98,217.00
02/13/2019,20:10,2750.00,2750.00,2749.25,2749.25,54,70,124.00
02/13/2019,20:11,2749.00,2749.00,2748.25,2749.00,138,181,319.00
02/13/2019,20:12,2749.00,2749.25,2749.00,2749.25,69,22,91.00
02/13/2019,20:13,2749.25,2749.50,2749.00,2749.50,61,63,124.00
02/13/2019,20:14,2749.25,2749.50,2749.25,2749.25,24,52,76.00
02/13/2019,20:15,2749.25,2749.25,2749.00,2749.00,14,26,40.00
02/13/2019,20:16,2748.75,2749.00,2748.50,2749.00,104,93,197.00
02/13/2019,20:17,2748.75,2748.75,2748.50,2748.75,37,72,109.00
02/13/2019,20:18,2748.75,2749.25,2748.50,2749.00,49,70,119.00
02/13/2019,20:19,2749.25,2749.50,2749.25,2749.50,117,26,143.00
02/13/2019,20:20,2749.50,2749.75,2749.25,2749.75,69,25,94.00
02/13/2019,20:21,2749.75,2750.00,2749.50,2749.75,94,36,130.00
02/13/2019,20:22,2749.50,2750.00,2749.50,2750.00,110,2,112.00
02/13/2019,20:23,2750.00,2750.00,2749.50,2749.75,40,38,78.00
02/13/2019,20:24,2750.00,2750.25,2749.75,2750.25,38,1,39.00
02/13/2019,20:25,2750.25,2750.50,2750.00,2750.25,38,107,145.00
02/13/2019,20:26,2750.50,2750.50,2750.25,2750.50,89,1,90.00
02/13/2019,20:27,2750.25,2750.50,2750.00,2750.00,1,145,146.00
02/13/2019,20:28,2750.00,2750.00,2749.75,2749.75,0,44,44.00
02/13/2019,20:29,2749.75,2750.00,2749.75,2750.00,63,62,125.00
02/13/2019,20:30,2750.00,2750.00,2749.50,2749.50,29,33,62.00
02/13/2019,20:31,2749.50,2750.25,2749.50,2750.25,55,44,99.00
02/13/2019,20:32,2750.25,2750.25,2750.00,2750.25,82,15,97.00
02/13/2019,20:33,2750.25,2750.25,2750.00,2750.25,72,2,74.00
02/13/2019,20:34,2750.25,2750.75,2750.25,2750.50,30,35,65.00
02/13/2019,20:35,2750.50,2751.00,2750.25,2751.00,69,2,71.00
02/13/2019,20:36,2751.00,2751.00,2750.50,2750.75,56,25,81.00
02/13/2019,20:37,2750.75,2750.75,2750.25,2750.50,18,93,111.00
02/13/2019,20:38,2750.25,2750.25,2749.75,2750.00,1,50,51.00
02/13/2019,20:39,2749.75,2749.75,2749.75,2749.75,0,70,70.00
02/13/2019,20:40,2749.50,2749.50,2749.00,2749.25,50,163,213.00
02/13/2019,20:41,2749.25,2749.50,2749.00,2749.25,65,66,131.00
02/13/2019,20:42,2749.00,2749.25,2749.00,2749.00,22,39,61.00
02/13/2019,20:43,2749.00,2749.00,2748.50,2748.75,99,87,186.00
02/13/2019,20:44,2748.75,2749.00,2748.25,2749.00,220,37,257.00
02/13/2019,20:45,2749.00,2749.00,2748.75,2748.75,235,46,281.00
02/13/2019,20:46,2749.00,2749.50,2749.00,2749.25,49,35,84.00
02/13/2019,20:47,2749.25,2749.50,2749.25,2749.25,1,44,45.00
02/13/2019,20:48,2749.50,2749.50,2749.00,2749.00,13,21,34.00
02/13/2019,20:49,2749.25,2749.25,2749.00,2749.00,11,95,106.00
02/13/2019,20:50,2749.00,2749.25,2749.00,2749.00,1,33,34.00
02/13/2019,20:51,2748.75,2748.75,2748.25,2748.50,28,76,104.00
02/13/2019,20:52,2748.75,2748.75,2748.50,2748.75,24,51,75.00
02/13/2019,20:53,2748.50,2748.50,2748.25,2748.25,1,51,52.00
02/13/2019,20:54,2748.25,2748.50,2748.25,2748.25,17,73,90.00
02/13/2019,20:55,2748.25,2748.75,2748.25,2748.75,31,35,66.00
02/13/2019,20:56,2748.75,2748.75,2748.50,2748.75,9,2,11.00
02/13/2019,20:57,2748.75,2749.00,2748.50,2748.75,32,10,42.00
02/13/2019,20:58,2748.50,2748.50,2748.25,2748.25,0,100,100.00
02/13/2019,20:59,2748.00,2748.50,2748.00,2748.25,11,94,105.00
02/13/2019,21:00,2748.00,2748.25,2747.50,2748.00,50,131,181.00
02/13/2019,21:01,2747.75,2749.50,2747.75,2749.50,462,82,544.00
02/13/2019,21:02,2749.50,2749.50,2749.25,2749.25,87,52,139.00
02/13/2019,21:03,2749.50,2749.75,2749.50,2749.75,208,0,208.00
02/13/2019,21:04,2749.75,2750.00,2749.25,2749.50,132,38,170.00
02/13/2019,21:05,2749.50,2749.50,2749.25,2749.25,15,100,115.00
02/13/2019,21:06,2749.50,2749.50,2748.75,2749.00,55,117,172.00
02/13/2019,21:07,2749.00,2749.00,2749.00,2749.00,86,0,86.00
02/13/2019,21:08,2749.00,2749.50,2749.00,2749.50,48,1,49.00
02/13/2019,21:09,2749.50,2749.50,2749.00,2749.25,6,78,84.00
02/13/2019,21:10,2749.25,2749.25,2749.25,2749.25,24,0,24.00
02/13/2019,21:11,2749.25,2750.25,2749.25,2750.25,197,1,198.00
02/13/2019,21:12,2750.25,2750.75,2750.25,2750.25,62,197,259.00
02/13/2019,21:13,2750.25,2750.50,2749.75,2750.25,28,52,80.00
02/13/2019,21:14,2750.25,2750.25,2750.00,2750.25,39,5,44.00
02/13/2019,21:15,2750.25,2750.50,2750.25,2750.50,54,0,54.00
02/13/2019,21:16,2750.50,2750.50,2750.00,2750.50,51,16,67.00
02/13/2019,21:17,2750.50,2750.50,2750.25,2750.25,47,30,77.00
02/13/2019,21:18,2750.25,2750.25,2750.00,2750.25,1,53,54.00
02/13/2019,21:19,2750.25,2750.25,2750.25,2750.25,61,0,61.00
02/13/2019,21:20,2750.50,2750.50,2750.25,2750.50,24,35,59.00
02/13/2019,21:21,2750.50,2750.50,2750.25,2750.50,30,17,47.00
02/13/2019,21:22,2750.50,2750.75,2750.25,2750.25,19,22,41.00
02/13/2019,21:23,2750.25,2750.50,2750.25,2750.25,2,53,55.00
02/13/2019,21:24,2750.50,2750.50,2750.25,2750.50,28,1,29.00
02/13/2019,21:25,2750.25,2750.75,2750.25,2750.50,50,5,55.00
02/13/2019,21:26,2750.75,2750.75,2750.50,2750.50,41,102,143.00
02/13/2019,21:27,2750.25,2750.50,2750.25,2750.50,69,2,71.00
02/13/2019,21:28,2750.50,2750.50,2750.50,2750.50,29,0,29.00
02/13/2019,21:29,2750.50,2750.50,2750.50,2750.50,11,0,11.00
02/13/2019,21:30,2750.50,2750.50,2750.50,2750.50,32,0,32.00
02/13/2019,21:31,2750.50,2750.75,2750.25,2750.25,40,42,82.00
02/13/2019,21:32,2750.50,2750.50,2750.50,2750.50,27,0,27.00
02/13/2019,21:33,2750.50,2750.75,2750.50,2750.50,26,27,53.00
02/13/2019,21:34,2750.50,2750.75,2750.50,2750.75,1,13,14.00
02/13/2019,21:35,2750.75,2751.25,2750.75,2751.25,138,1,139.00
02/13/2019,21:36,2751.00,2751.50,2751.00,2751.50,38,6,44.00
02/13/2019,21:37,2751.50,2751.50,2751.25,2751.25,4,58,62.00
02/13/2019,21:38,2751.25,2751.25,2751.00,2751.25,35,51,86.00
02/13/2019,21:39,2751.00,2751.00,2750.75,2750.75,0,251,251.00
02/13/2019,21:40,2750.75,2751.00,2750.75,2751.00,3,4,7.00
02/13/2019,21:41,2751.00,2751.00,2751.00,2751.00,9,0,9.00
02/13/2019,21:42,2751.00,2751.25,2751.00,2751.00,27,16,43.00
02/13/2019,21:43,2751.00,2751.00,2750.25,2750.50,43,211,254.00
02/13/2019,21:44,2750.50,2750.50,2750.25,2750.50,53,1,54.00
02/13/2019,21:45,2750.50,2750.50,2750.25,2750.50,46,2,48.00
02/13/2019,21:46,2750.75,2750.75,2750.50,2750.50,1,24,25.00
02/13/2019,21:47,2750.50,2750.75,2750.50,2750.75,1,37,38.00
02/13/2019,21:48,2750.75,2750.75,2750.50,2750.50,40,2,42.00
02/13/2019,21:49,2750.50,2750.75,2750.50,2750.50,4,47,51.00
02/13/2019,21:50,2750.75,2751.75,2750.50,2751.75,268,63,331.00
02/13/2019,21:51,2751.75,2754.75,2751.75,2754.50,1483,243,1726.00
02/13/2019,21:52,2754.25,2755.00,2753.50,2753.75,323,479,802.00
02/13/2019,21:53,2753.75,2753.75,2753.00,2753.25,118,244,362.00
02/13/2019,21:54,2753.25,2754.00,2753.25,2753.75,229,197,426.00
02/13/2019,21:55,2753.50,2754.00,2753.00,2753.25,183,248,431.00
02/13/2019,21:56,2753.25,2754.00,2753.00,2753.75,118,104,222.00
02/13/2019,21:57,2753.75,2754.00,2753.75,2754.00,70,12,82.00
02/13/2019,21:58,2754.00,2754.25,2753.50,2754.00,114,74,188.00
02/13/2019,21:59,2753.75,2754.25,2753.75,2754.00,51,49,100.00
02/13/2019,22:00,2754.00,2755.50,2754.00,2755.00,665,101,766.00
02/13/2019,22:01,2755.25,2755.25,2754.00,2754.25,85,361,446.00
02/13/2019,22:02,2754.25,2754.25,2753.75,2754.00,17,136,153.00
02/13/2019,22:03,2754.00,2754.25,2754.00,2754.00,171,20,191.00
02/13/2019,22:04,2754.00,2754.00,2753.75,2753.75,13,75,88.00
02/13/2019,22:05,2754.00,2754.25,2754.00,2754.25,89,0,89.00
02/13/2019,22:06,2754.25,2754.25,2753.50,2753.75,41,125,166.00
02/13/2019,22:07,2753.75,2754.00,2753.75,2753.75,57,24,81.00
02/13/2019,22:08,2753.75,2754.00,2753.75,2753.75,3,65,68.00
02/13/2019,22:09,2753.50,2753.50,2753.50,2753.50,0,80,80.00
02/13/2019,22:10,2753.50,2754.00,2753.50,2753.75,32,3,35.00
02/13/2019,22:11,2753.75,2754.00,2753.50,2753.50,22,33,55.00
02/13/2019,22:12,2753.50,2753.50,2753.25,2753.50,73,63,136.00
02/13/2019,22:13,2753.50,2753.50,2752.75,2753.00,56,67,123.00
02/13/2019,22:14,2753.00,2753.25,2753.00,2753.25,31,44,75.00
02/13/2019,22:15,2753.25,2753.25,2753.00,2753.25,29,1,30.00
02/13/2019,22:16,2753.25,2753.25,2752.75,2752.75,37,80,117.00
02/13/2019,22:17,2752.75,2753.00,2752.75,2753.00,1,46,47.00
02/13/2019,22:18,2752.75,2753.25,2752.75,2752.75,69,48,117.00
02/13/2019,22:19,2752.75,2753.00,2752.50,2753.00,22,36,58.00
02/13/2019,22:20,2753.00,2753.00,2753.00,2753.00,72,0,72.00
02/13/2019,22:21,2753.00,2753.25,2752.75,2753.25,59,4,63.00
02/13/2019,22:22,2753.00,2753.25,2752.75,2752.75,1,16,17.00
02/13/2019,22:23,2753.00,2753.25,2753.00,2753.00,48,32,80.00
02/13/2019,22:24,2753.00,2753.25,2752.75,2753.00,36,36,72.00
02/13/2019,22:25,2753.00,2753.00,2753.00,2753.00,38,0,38.00
02/13/2019,22:26,2753.00,2753.25,2753.00,2753.00,19,1,20.00
02/13/2019,22:27,2753.25,2753.25,2752.75,2753.00,8,14,22.00
02/13/2019,22:28,2752.75,2752.75,2752.50,2752.50,0,40,40.00
02/13/2019,22:29,2752.75,2752.75,2752.50,2752.75,26,25,51.00
02/13/2019,22:30,2752.50,2752.50,2752.25,2752.25,1,86,87.00
02/13/2019,22:31,2752.50,2752.75,2752.25,2752.50,97,79,176.00
02/13/2019,22:32,2752.75,2753.00,2752.75,2752.75,74,4,78.00
02/13/2019,22:33,2753.00,2753.00,2752.75,2752.75,53,41,94.00
02/13/2019,22:34,2752.75,2752.75,2752.50,2752.75,17,32,49.00
02/13/2019,22:35,2753.00,2753.00,2752.50,2752.50,3,42,45.00
02/13/2019,22:36,2752.75,2752.75,2752.50,2752.75,34,1,35.00
02/13/2019,22:37,2752.75,2752.75,2752.75,2752.75,26,0,26.00
02/13/2019,22:38,2753.00,2753.25,2753.00,2753.25,146,0,146.00
02/13/2019,22:39,2753.25,2753.25,2753.25,2753.25,118,0,118.00
02/13/2019,22:40,2753.25,2753.25,2753.25,2753.25,50,0,50.00
02/13/2019,22:41,2753.25,2753.25,2753.25,2753.25,35,0,35.00
02/13/2019,22:42,2753.25,2753.25,2753.00,2753.00,44,56,100.00
02/13/2019,22:43,2753.00,2753.00,2752.75,2752.75,0,32,32.00
02/13/2019,22:44,2752.75,2753.00,2752.75,2753.00,19,25,44.00
02/13/2019,22:45,2753.00,2753.25,2753.00,2753.25,17,0,17.00
02/13/2019,22:46,2753.25,2753.25,2753.00,2753.00,37,16,53.00
02/13/2019,22:47,2753.00,2753.00,2753.00,2753.00,0,6,6.00
02/13/2019,22:48,2752.75,2753.00,2752.75,2752.75,1,89,90.00
02/13/2019,22:49,2752.75,2752.75,2752.50,2752.50,0,15,15.00
02/13/2019,22:50,2752.75,2752.75,2752.75,2752.75,35,0,35.00
02/13/2019,22:51,2753.00,2753.00,2752.50,2752.75,28,29,57.00
02/13/2019,22:52,2752.75,2752.75,2752.50,2752.50,2,47,49.00
02/13/2019,22:53,2752.50,2752.50,2752.25,2752.50,27,16,43.00
02/13/2019,22:54,2752.25,2752.50,2752.25,2752.50,23,10,33.00
02/13/2019,22:55,2752.75,2753.00,2752.50,2752.75,102,23,125.00
02/13/2019,22:56,2752.75,2753.00,2752.75,2752.75,1,9,10.00
02/13/2019,22:57,2752.75,2752.75,2752.50,2752.50,0,39,39.00
02/13/2019,22:58,2752.75,2752.75,2752.50,2752.75,26,8,34.00
02/13/2019,22:59,2752.75,2752.75,2752.75,2752.75,38,0,38.00
02/13/2019,23:00,2752.75,2752.75,2752.75,2752.75,84,0,84.00
02/13/2019,23:01,2752.75,2752.75,2752.75,2752.75,63,0,63.00
02/13/2019,23:02,2752.75,2752.75,2752.50,2752.50,12,61,73.00
02/13/2019,23:03,2752.50,2752.50,2752.25,2752.50,16,37,53.00
02/13/2019,23:04,2752.50,2753.00,2752.50,2752.75,127,52,179.00
02/13/2019,23:05,2752.75,2752.75,2752.50,2752.75,6,25,31.00
02/13/2019,23:06,2752.75,2752.75,2752.50,2752.50,1,16,17.00
02/13/2019,23:07,2752.50,2752.50,2752.25,2752.50,37,25,62.00
02/13/2019,23:08,2752.50,2752.75,2752.25,2752.75,81,3,84.00
02/13/2019,23:09,2752.75,2753.25,2752.75,2753.25,94,1,95.00
02/13/2019,23:10,2753.00,2753.25,2753.00,2753.00,16,63,79.00
02/13/2019,23:11,2753.25,2753.25,2752.75,2752.75,1,50,51.00
02/13/2019,23:12,2752.75,2752.75,2752.75,2752.75,0,39,39.00
02/13/2019,23:13,2752.50,2752.50,2752.25,2752.50,1,33,34.00
02/13/2019,23:14,2752.50,2752.75,2752.50,2752.75,117,0,117.00
02/13/2019,23:15,2752.50,2752.50,2752.25,2752.25,0,17,17.00
02/13/2019,23:16,2752.25,2752.50,2752.25,2752.25,2,9,11.00
02/13/2019,23:17,2752.25,2752.25,2752.00,2752.25,28,39,67.00
02/13/2019,23:18,2752.25,2752.50,2752.25,2752.25,31,1,32.00
02/13/2019,23:19,2752.50,2752.50,2752.50,2752.50,5,0,5.00
02/13/2019,23:20,2752.50,2752.75,2752.50,2752.75,43,0,43.00
02/13/2019,23:21,2752.75,2753.00,2752.50,2752.50,13,45,58.00
02/13/2019,23:22,2752.75,2752.75,2752.75,2752.75,2,0,2.00
02/13/2019,23:23,2752.50,2752.75,2752.50,2752.50,1,42,43.00
02/13/2019,23:24,2752.50,2752.75,2752.50,2752.75,47,3,50.00
02/13/2019,23:25,2752.75,2752.75,2752.50,2752.50,17,57,74.00
02/13/2019,23:26,2752.50,2752.50,2752.50,2752.50,0,56,56.00
02/13/2019,23:27,2752.75,2753.00,2752.75,2753.00,37,0,37.00
02/13/2019,23:28,2753.00,2753.00,2752.75,2752.75,1,53,54.00
02/13/2019,23:29,2753.00,2753.00,2752.75,2753.00,60,23,83.00
02/13/2019,23:30,2752.75,2753.00,2752.75,2752.75,67,15,82.00
02/13/2019,23:31,2753.00,2753.25,2753.00,2753.25,49,0,49.00
02/13/2019,23:32,2753.25,2753.25,2753.00,2753.25,61,2,63.00
02/13/2019,23:33,2753.00,2753.25,2753.00,2753.25,2,5,7.00
02/13/2019,23:34,2753.25,2753.25,2753.00,2753.25,18,3,21.00
02/13/2019,23:35,2753.00,2753.25,2753.00,2753.00,176,108,284.00
02/13/2019,23:36,2752.75,2753.00,2752.75,2753.00,16,1,17.00
02/13/2019,23:37,2753.00,2753.00,2753.00,2753.00,9,0,9.00
02/13/2019,23:38,2753.25,2753.25,2753.25,2753.25,81,0,81.00
02/13/2019,23:39,2753.25,2753.25,2753.00,2753.25,71,1,72.00
02/13/2019,23:40,2753.25,2753.75,2753.25,2753.50,210,43,253.00
02/13/2019,23:41,2753.75,2754.00,2753.50,2754.00,178,111,289.00
02/13/2019,23:42,2754.00,2754.00,2754.00,2754.00,95,0,95.00
02/13/2019,23:43,2754.00,2754.25,2754.00,2754.00,18,27,45.00
02/13/2019,23:44,2754.25,2754.50,2754.00,2754.50,82,53,135.00
02/13/2019,23:45,2754.50,2754.50,2754.25,2754.50,44,32,76.00
02/13/2019,23:46,2754.25,2754.50,2754.25,2754.50,47,50,97.00
02/13/2019,23:47,2754.50,2754.50,2754.25,2754.50,17,22,39.00
02/13/2019,23:48,2754.50,2754.50,2754.50,2754.50,123,0,123.00
02/13/2019,23:49,2754.50,2754.50,2753.50,2753.75,76,212,288.00
02/13/2019,23:50,2754.00,2754.00,2754.00,2754.00,6,0,6.00
02/13/2019,23:51,2753.75,2753.75,2753.75,2753.75,0,88,88.00
02/13/2019,23:52,2753.75,2753.75,2753.50,2753.75,44,18,62.00
02/13/2019,23:53,2753.75,2753.75,2753.50,2753.75,42,7,49.00
02/13/2019,23:54,2753.50,2753.75,2753.50,2753.75,55,128,183.00
02/13/2019,23:55,2753.75,2753.75,2753.50,2753.50,6,6,12.00
02/13/2019,23:56,2753.50,2753.50,2753.25,2753.50,3,93,96.00
02/13/2019,23:57,2753.50,2753.50,2753.25,2753.50,2,68,70.00
02/13/2019,23:58,2753.50,2753.75,2753.50,2753.75,24,0,24.00
02/13/2019,23:59,2753.50,2753.50,2753.25,2753.25,0,94,94.00
02/14/2019,00:00,2753.25,2753.50,2753.25,2753.50,7,6,13.00
02/14/2019,00:01,2753.50,2754.00,2753.50,2753.75,99,29,128.00
02/14/2019,00:02,2753.75,2754.00,2753.75,2754.00,51,74,125.00
02/14/2019,00:03,2754.25,2755.25,2754.25,2755.00,266,30,296.00
02/14/2019,00:04,2755.00,2755.25,2755.00,2755.25,113,61,174.00
02/14/2019,00:05,2755.25,2755.50,2755.00,2755.25,121,89,210.00
02/14/2019,00:06,2755.25,2755.25,2754.75,2755.00,26,152,178.00
02/14/2019,00:07,2754.75,2754.75,2754.75,2754.75,0,16,16.00
02/14/2019,00:08,2754.75,2754.75,2754.50,2754.50,0,22,22.00
02/14/2019,00:09,2754.75,2755.25,2754.75,2755.25,32,1,33.00
02/14/2019,00:10,2755.00,2755.25,2755.00,2755.00,12,43,55.00
02/14/2019,00:11,2755.00,2755.75,2755.00,2755.50,126,45,171.00
02/14/2019,00:12,2755.50,2755.75,2755.25,2755.50,77,69,146.00
02/14/2019,00:13,2755.50,2755.50,2755.25,2755.25,0,133,133.00
02/14/2019,00:14,2755.25,2755.75,2755.25,2755.50,71,5,76.00
02/14/2019,00:15,2755.50,2756.50,2755.50,2756.50,204,66,270.00
02/14/2019,00:16,2756.50,2756.75,2756.25,2756.75,223,118,341.00
02/14/2019,00:17,2756.50,2757.00,2756.50,2756.75,140,107,247.00
02/14/2019,00:18,2756.50,2757.00,2756.50,2756.50,28,113,141.00
02/14/2019,00:19,2756.25,2756.50,2756.25,2756.25,8,114,122.00
02/14/2019,00:20,2756.50,2756.75,2756.25,2756.75,51,11,62.00
02/14/2019,00:21,2756.75,2756.75,2756.00,2756.25,27,90,117.00
02/14/2019,00:22,2756.25,2756.25,2756.25,2756.25,33,0,33.00
02/14/2019,00:23,2756.25,2756.50,2756.00,2756.25,37,42,79.00
02/14/2019,00:24,2756.25,2756.50,2756.25,2756.25,5,4,9.00
02/14/2019,00:25,2756.50,2756.50,2756.25,2756.50,16,3,19.00
02/14/2019,00:26,2756.50,2757.00,2756.50,2757.00,103,28,131.00
02/14/2019,00:27,2756.75,2757.00,2756.75,2756.75,1,69,70.00
02/14/2019,00:28,2757.00,2757.00,2756.75,2756.75,28,22,50.00
02/14/2019,00:29,2756.75,2756.75,2756.50,2756.50,3,48,51.00
02/14/2019,00:30,2756.75,2757.00,2756.75,2757.00,117,1,118.00
02/14/2019,00:31,2757.25,2757.50,2757.25,2757.25,118,147,265.00
02/14/2019,00:32,2757.25,2757.50,2756.75,2756.75,5,127,132.00
02/14/2019,00:33,2756.75,2757.25,2756.75,2757.00,58,37,95.00
02/14/2019,00:34,2757.25,2757.25,2756.75,2756.75,4,187,191.00
02/14/2019,00:35,2756.75,2757.00,2756.25,2756.25,3,78,81.00
02/14/2019,00:36,2756.25,2756.50,2756.25,2756.50,32,13,45.00
02/14/2019,00:37,2756.50,2756.50,2756.25,2756.25,9,9,18.00
02/14/2019,00:38,2756.25,2756.75,2756.25,2756.75,17,4,21.00
02/14/2019,00:39,2756.50,2756.75,2756.50,2756.50,15,52,67.00
02/14/2019,00:40,2756.75,2756.75,2756.50,2756.50,63,49,112.00
02/14/2019,00:41,2756.50,2756.50,2756.25,2756.25,4,40,44.00
02/14/2019,00:42,2756.50,2756.75,2756.25,2756.50,86,9,95.00
02/14/2019,00:43,2756.50,2756.75,2756.50,2756.75,7,3,10.00
02/14/2019,00:44,2756.50,2756.75,2756.50,2756.75,6,26,32.00
02/14/2019,00:45,2756.75,2756.75,2756.50,2756.50,26,2,28.00
02/14/2019,00:46,2756.50,2756.75,2756.50,2756.75,58,35,93.00
02/14/2019,00:47,2756.75,2757.00,2756.75,2757.00,105,0,105.00
02/14/2019,00:48,2757.25,2757.50,2757.00,2757.25,37,87,124.00
02/14/2019,00:49,2757.25,2757.25,2757.00,2757.00,30,17,47.00
02/14/2019,00:50,2757.25,2757.25,2757.00,2757.25,84,6,90.00
02/14/2019,00:51,2757.00,2757.25,2756.75,2757.00,16,76,92.00
02/14/2019,00:52,2756.75,2757.00,2756.75,2757.00,33,10,43.00
02/14/2019,00:53,2757.00,2757.00,2756.75,2756.75,90,3,93.00
02/14/2019,00:54,2756.75,2757.25,2756.75,2757.00,173,3,176.00
02/14/2019,00:55,2757.00,2757.25,2757.00,2757.25,25,103,128.00
02/14/2019,00:56,2757.00,2757.25,2757.00,2757.25,43,18,61.00
02/14/2019,00:57,2757.00,2757.25,2757.00,2757.25,18,3,21.00
02/14/2019,00:58,2757.00,2757.25,2757.00,2757.25,60,8,68.00
02/14/2019,00:59,2757.25,2757.25,2757.25,2757.25,14,0,14.00
02/14/2019,01:00,2757.25,2757.50,2757.00,2757.00,34,73,107.00
02/14/2019,01:01,2757.25,2757.75,2757.00,2757.50,231,4,235.00
02/14/2019,01:02,2757.50,2759.75,2757.25,2758.75,1249,661,1910.00
02/14/2019,01:03,2759.00,2759.00,2758.25,2758.75,89,106,195.00
02/14/2019,01:04,2758.50,2758.75,2758.25,2758.50,111,106,217.00
02/14/2019,01:05,2758.50,2758.50,2757.75,2758.00,72,229,301.00
02/14/2019,01:06,2758.00,2758.00,2757.50,2757.50,93,56,149.00
02/14/2019,01:07,2757.50,2758.00,2757.50,2757.75,19,54,73.00
02/14/2019,01:08,2757.75,2757.75,2757.50,2757.75,26,71,97.00
02/14/2019,01:09,2757.50,2758.00,2757.50,2757.75,69,17,86.00
02/14/2019,01:10,2757.75,2758.50,2757.75,2758.25,44,71,115.00
02/14/2019,01:11,2758.25,2758.50,2758.00,2758.25,29,51,80.00
02/14/2019,01:12,2758.25,2758.25,2758.00,2758.00,0,60,60.00
02/14/2019,01:13,2758.00,2758.25,2758.00,2758.00,65,58,123.00
02/14/2019,01:14,2758.00,2758.25,2758.00,2758.25,1,38,39.00
02/14/2019,01:15,2758.00,2758.25,2758.00,2758.00,22,30,52.00
02/14/2019,01:16,2758.00,2758.25,2757.75,2757.75,49,53,102.00
02/14/2019,01:17,2757.75,2758.25,2757.75,2758.25,29,31,60.00
02/14/2019,01:18,2758.25,2758.25,2758.00,2758.00,89,1,90.00
02/14/2019,01:19,2758.00,2758.25,2758.00,2758.00,20,111,131.00
02/14/2019,01:20,2758.00,2758.25,2758.00,2758.00,24,88,112.00
02/14/2019,01:21,2758.00,2758.00,2758.00,2758.00,0,70,70.00
02/14/2019,01:22,2758.00,2758.50,2758.00,2758.50,25,9,34.00
02/14/2019,01:23,2758.25,2758.50,2758.25,2758.25,2,31,33.00
02/14/2019,01:24,2758.25,2758.75,2758.25,2758.25,65,72,137.00
02/14/2019,01:25,2758.25,2758.50,2758.00,2758.50,101,26,127.00
02/14/2019,01:26,2758.50,2758.50,2757.75,2758.00,57,194,251.00
02/14/2019,01:27,2757.75,2757.75,2757.75,2757.75,0,72,72.00
02/14/2019,01:28,2757.75,2758.25,2757.75,2758.25,91,76,167.00
02/14/2019,01:29,2758.25,2758.50,2758.00,2758.25,154,12,166.00
02/14/2019,01:30,2758.25,2759.00,2758.25,2759.00,163,3,166.00
02/14/2019,01:31,2759.25,2759.50,2759.00,2759.00,343,47,390.00
02/14/2019,01:32,2759.00,2759.00,2758.25,2758.50,51,349,400.00
02/14/2019,01:33,2758.50,2758.50,2758.25,2758.25,41,5,46.00
02/14/2019,01:34,2758.50,2759.00,2758.50,2758.75,147,6,153.00
02/14/2019,01:35,2758.75,2758.75,2758.50,2758.50,0,37,37.00
02/14/2019,01:36,2758.50,2758.75,2758.50,2758.50,1,7,8.00
02/14/2019,01:37,2758.50,2758.50,2758.25,2758.50,3,96,99.00
02/14/2019,01:38,2758.50,2758.50,2758.25,2758.25,5,45,50.00
02/14/2019,01:39,2758.00,2758.00,2757.75,2757.75,65,63,128.00
02/14/2019,01:40,2758.00,2758.00,2757.50,2757.50,86,50,136.00
02/14/2019,01:41,2757.50,2758.00,2757.50,2757.75,101,6,107.00
02/14/2019,01:42,2758.00,2758.25,2758.00,2758.25,66,0,66.00
02/14/2019,01:43,2758.25,2758.25,2758.25,2758.25,65,0,65.00
02/14/2019,01:44,2758.25,2758.75,2758.25,2758.25,70,40,110.00
02/14/2019,01:45,2758.25,2758.50,2758.25,2758.25,2,61,63.00
02/14/2019,01:46,2758.25,2758.50,2758.25,2758.25,1,101,102.00
02/14/2019,01:47,2758.25,2758.25,2757.75,2758.00,11,59,70.00
02/14/2019,01:48,2757.75,2757.75,2757.25,2757.75,97,116,213.00
02/14/2019,01:49,2757.75,2757.75,2757.50,2757.75,72,168,240.00
02/14/2019,01:50,2757.75,2759.00,2757.75,2758.75,244,156,400.00
02/14/2019,01:51,2759.00,2759.00,2758.50,2758.50,80,188,268.00
02/14/2019,01:52,2758.50,2758.75,2758.25,2758.25,1,185,186.00
02/14/2019,01:53,2758.25,2758.50,2758.25,2758.25,3,122,125.00
02/14/2019,01:54,2758.50,2758.75,2758.25,2758.25,45,108,153.00
02/14/2019,01:55,2758.25,2758.50,2758.25,2758.50,2,2,4.00
02/14/2019,01:56,2758.50,2758.75,2758.50,2758.75,191,76,267.00
02/14/2019,01:57,2759.00,2759.25,2759.00,2759.00,151,175,326.00
02/14/2019,01:58,2759.00,2759.25,2759.00,2759.00,5,276,281.00
02/14/2019,01:59,2759.00,2759.50,2759.00,2759.50,171,61,232.00
02/14/2019,02:00,2759.50,2763.00,2759.50,2761.50,2831,1434,4265.00
02/14/2019,02:01,2761.50,2761.75,2760.75,2761.00,1121,1439,2560.00
02/14/2019,02:02,2761.00,2761.50,2760.75,2761.00,361,494,855.00
02/14/2019,02:03,2760.75,2761.25,2760.50,2761.25,442,247,689.00
02/14/2019,02:04,2761.00,2761.00,2760.50,2760.50,285,278,563.00
02/14/2019,02:05,2760.50,2760.50,2759.75,2759.75,147,367,514.00
02/14/2019,02:06,2759.75,2760.50,2759.50,2760.00,315,665,980.00
02/14/2019,02:07,2760.00,2760.00,2758.50,2758.50,204,502,706.00
02/14/2019,02:08,2758.50,2759.00,2758.25,2758.25,181,121,302.00
02/14/2019,02:09,2758.25,2758.75,2758.25,2758.50,73,181,254.00
02/14/2019,02:10,2758.50,2759.50,2758.50,2759.00,215,179,394.00
02/14/2019,02:11,2759.00,2759.00,2758.50,2758.75,60,76,136.00
02/14/2019,02:12,2758.75,2758.75,2757.75,2757.75,32,536,568.00
02/14/2019,02:13,2757.75,2758.25,2757.50,2758.25,350,174,524.00
02/14/2019,02:14,2758.00,2758.50,2757.75,2758.00,66,171,237.00
02/14/2019,02:15,2758.00,2758.25,2757.50,2757.75,159,25,184.00
02/14/2019,02:16,2757.75,2758.00,2757.50,2757.50,159,81,240.00
02/14/2019,02:17,2757.50,2758.50,2757.50,2758.50,311,10,321.00
02/14/2019,02:18,2758.50,2759.25,2758.25,2758.50,126,141,267.00
02/14/2019,02:19,2758.50,2759.00,2758.50,2758.75,229,103,332.00
02/14/2019,02:20,2758.75,2759.00,2758.50,2758.75,81,121,202.00
02/14/2019,02:21,2758.75,2759.00,2758.25,2758.75,213,57,270.00
02/14/2019,02:22,2758.75,2758.75,2758.25,2758.50,163,51,214.00
02/14/2019,02:23,2758.50,2759.00,2758.50,2758.75,207,49,256.00
02/14/2019,02:24,2758.75,2759.00,2758.00,2758.00,141,484,625.00
02/14/2019,02:25,2758.00,2758.50,2757.75,2758.25,191,126,317.00
02/14/2019,02:26,2758.00,2758.00,2757.50,2758.00,145,217,362.00
02/14/2019,02:27,2758.25,2758.25,2757.75,2758.00,134,41,175.00
02/14/2019,02:28,2758.25,2758.75,2758.25,2758.75,181,38,219.00
02/14/2019,02:29,2758.75,2759.25,2758.75,2759.25,254,30,284.00
02/14/2019,02:30,2759.00,2759.50,2759.00,2759.50,258,593,851.00
02/14/2019,02:31,2759.50,2759.50,2759.00,2759.25,94,131,225.00
02/14/2019,02:32,2759.00,2759.00,2758.00,2758.25,91,273,364.00
02/14/2019,02:33,2758.25,2758.50,2758.00,2758.25,104,207,311.00
02/14/2019,02:34,2758.25,2759.00,2758.25,2758.50,116,122,238.00
02/14/2019,02:35,2758.50,2758.75,2758.50,2758.75,64,49,113.00
02/14/2019,02:36,2758.75,2759.00,2758.25,2758.50,95,260,355.00
02/14/2019,02:37,2758.50,2758.50,2758.00,2758.50,137,42,179.00
02/14/2019,02:38,2758.75,2759.00,2758.25,2759.00,152,67,219.00
02/14/2019,02:39,2758.75,2759.00,2758.50,2758.75,69,161,230.00
02/14/2019,02:40,2758.50,2758.50,2758.00,2758.25,39,158,197.00
02/14/2019,02:41,2758.00,2758.00,2757.75,2757.75,0,187,187.00
02/14/2019,02:42,2758.00,2758.50,2757.50,2757.50,228,296,524.00
02/14/2019,02:43,2757.50,2758.00,2757.50,2757.75,182,195,377.00
02/14/2019,02:44,2757.75,2757.75,2757.25,2757.50,79,171,250.00
02/14/2019,02:45,2757.50,2757.75,2757.25,2757.50,94,134,228.00
02/14/2019,02:46,2757.50,2757.75,2757.00,2757.25,111,299,410.00
02/14/2019,02:47,2757.25,2757.50,2757.00,2757.50,242,119,361.00
02/14/2019,02:48,2757.50,2757.75,2757.25,2757.25,52,57,109.00
02/14/2019,02:49,2757.25,2757.25,2756.75,2756.75,50,330,380.00
02/14/2019,02:50,2756.75,2757.00,2756.25,2756.50,146,235,381.00
02/14/2019,02:51,2756.50,2756.75,2756.25,2756.75,223,141,364.00
02/14/2019,02:52,2756.75,2757.00,2756.75,2756.75,225,189,414.00
02/14/2019,02:53,2756.75,2757.25,2756.75,2757.25,271,36,307.00
02/14/2019,02:54,2757.25,2757.25,2757.00,2757.00,73,242,315.00
02/14/2019,02:55,2757.25,2757.25,2757.00,2757.25,53,67,120.00
02/14/2019,02:56,2757.50,2757.75,2757.00,2757.50,120,115,235.00
02/14/2019,02:57,2757.50,2757.75,2757.00,2757.25,30,131,161.00
02/14/2019,02:58,2757.25,2757.50,2757.00,2757.25,58,23,81.00
02/14/2019,02:59,2757.25,2757.75,2757.00,2757.75,62,36,98.00
02/14/2019,03:00,2757.75,2757.75,2757.00,2757.25,66,81,147.00
02/14/2019,03:01,2757.00,2757.25,2756.75,2757.25,89,63,152.00
02/14/2019,03:02,2757.00,2757.25,2756.25,2756.50,85,282,367.00
02/14/2019,03:03,2756.75,2757.00,2756.50,2756.75,157,10,167.00
02/14/2019,03:04,2757.00,2757.00,2755.75,2756.00,66,345,411.00
02/14/2019,03:05,2756.00,2756.25,2755.75,2756.00,131,131,262.00
02/14/2019,03:06,2755.75,2756.25,2755.75,2756.25,300,149,449.00
02/14/2019,03:07,2756.50,2756.75,2756.50,2756.50,471,219,690.00
02/14/2019,03:08,2756.75,2757.50,2756.75,2757.25,238,101,339.00
02/14/2019,03:09,2757.25,2757.75,2757.25,2757.50,76,2,78.00
02/14/2019,03:10,2757.75,2757.75,2757.25,2757.25,233,563,796.00
02/14/2019,03:11,2757.00,2757.00,2757.00,2757.00,0,115,115.00
02/14/2019,03:12,2757.00,2757.25,2757.00,2757.25,86,60,146.00
02/14/2019,03:13,2757.50,2757.75,2757.50,2757.75,253,0,253.00
02/14/2019,03:14,2757.50,2758.00,2757.50,2757.75,302,406,708.00
02/14/2019,03:15,2757.50,2758.00,2757.50,2757.75,24,167,191.00
02/14/2019,03:16,2757.75,2758.00,2757.50,2757.75,318,385,703.00
02/14/2019,03:17,2757.75,2758.25,2757.50,2758.00,283,219,502.00
02/14/2019,03:18,2757.75,2758.75,2757.75,2758.50,226,75,301.00
02/14/2019,03:19,2758.25,2759.00,2758.25,2758.50,153,214,367.00
02/14/2019,03:20,2758.50,2758.75,2758.25,2758.50,323,199,522.00
02/14/2019,03:21,2758.50,2758.50,2758.25,2758.25,177,1,178.00
02/14/2019,03:22,2758.25,2758.50,2758.25,2758.50,96,1,97.00
02/14/2019,03:23,2758.50,2758.50,2757.75,2758.25,86,219,305.00
02/14/2019,03:24,2758.25,2759.00,2758.00,2758.75,723,298,1021.00
02/14/2019,03:25,2758.75,2758.75,2758.25,2758.50,6,154,160.00
02/14/2019,03:26,2758.50,2758.75,2758.50,2758.75,113,0,113.00
02/14/2019,03:27,2758.75,2759.00,2758.75,2758.75,143,43,186.00
02/14/2019,03:28,2758.50,2758.75,2758.50,2758.75,93,102,195.00
02/14/2019,03:29,2759.00,2759.25,2758.75,2759.25,140,4,144.00
02/14/2019,03:30,2759.00,2759.50,2759.00,2759.25,141,50,191.00
02/14/2019,03:31,2759.25,2759.25,2759.00,2759.00,2,157,159.00
02/14/2019,03:32,2759.25,2759.50,2759.25,2759.50,202,0,202.00
02/14/2019,03:33,2759.50,2759.50,2759.00,2759.25,3,181,184.00
02/14/2019,03:34,2759.25,2759.25,2758.50,2758.50,49,187,236.00
02/14/2019,03:35,2758.50,2758.75,2758.25,2758.25,12,220,232.00
02/14/2019,03:36,2758.25,2758.25,2757.50,2757.50,278,164,442.00
02/14/2019,03:37,2757.75,2758.00,2757.50,2757.75,189,306,495.00
02/14/2019,03:38,2757.50,2757.75,2757.25,2757.50,98,233,331.00
02/14/2019,03:39,2757.50,2758.25,2757.50,2758.00,422,218,640.00
02/14/2019,03:40,2757.75,2758.00,2757.75,2758.00,43,62,105.00
02/14/2019,03:41,2758.25,2758.25,2758.00,2758.00,2,64,66.00
02/14/2019,03:42,2757.75,2757.75,2757.25,2757.50,23,121,144.00
02/14/2019,03:43,2757.50,2757.50,2757.00,2757.50,64,128,192.00
02/14/2019,03:44,2757.50,2757.75,2757.50,2757.50,34,46,80.00
02/14/2019,03:45,2757.50,2757.50,2757.25,2757.50,41,113,154.00
02/14/2019,03:46,2757.50,2757.50,2757.25,2757.50,71,12,83.00
02/14/2019,03:47,2757.50,2757.50,2757.25,2757.25,45,124,169.00
02/14/2019,03:48,2757.50,2757.50,2757.25,2757.50,108,22,130.00
02/14/2019,03:49,2757.50,2757.75,2757.25,2757.25,34,58,92.00
02/14/2019,03:50,2757.25,2757.25,2757.25,2757.25,0,13,13.00
02/14/2019,03:51,2757.00,2757.00,2756.50,2757.00,105,273,378.00
02/14/2019,03:52,2757.00,2757.25,2757.00,2757.25,100,0,100.00
02/14/2019,03:53,2757.00,2757.00,2756.75,2757.00,35,29,64.00
02/14/2019,03:54,2757.25,2757.25,2756.75,2757.25,72,56,128.00
02/14/2019,03:55,2757.00,2757.25,2757.00,2757.00,2,26,28.00
02/14/2019,03:56,2757.25,2757.25,2757.00,2757.00,128,79,207.00
02/14/2019,03:57,2757.00,2757.00,2756.50,2756.75,111,67,178.00
02/14/2019,03:58,2756.75,2757.00,2756.75,2756.75,23,12,35.00
02/14/2019,03:59,2756.75,2757.00,2756.75,2757.00,1,212,213.00
02/14/2019,04:00,2756.75,2756.75,2756.25,2756.25,23,290,313.00
02/14/2019,04:01,2756.25,2756.75,2756.25,2756.75,131,3,134.00
02/14/2019,04:02,2757.00,2757.50,2757.00,2757.25,185,15,200.00
02/14/2019,04:03,2757.25,2758.00,2757.25,2757.25,177,182,359.00
02/14/2019,04:04,2757.25,2757.25,2757.25,2757.25,0,75,75.00
02/14/2019,04:05,2757.50,2757.50,2756.75,2757.25,100,136,236.00
02/14/2019,04:06,2757.50,2757.50,2756.50,2756.75,120,249,369.00
02/14/2019,04:07,2757.00,2757.00,2757.00,2757.00,154,0,154.00
02/14/2019,04:08,2757.00,2757.00,2756.75,2756.75,51,3,54.00
02/14/2019,04:09,2756.75,2756.75,2756.25,2756.50,208,217,425.00
02/14/2019,04:10,2756.50,2757.00,2756.50,2757.00,93,0,93.00
02/14/2019,04:11,2757.00,2757.00,2756.75,2756.75,39,9,48.00
02/14/2019,04:12,2757.00,2757.25,2756.75,2756.75,21,53,74.00
02/14/2019,04:13,2756.75,2757.25,2756.75,2757.25,50,2,52.00
02/14/2019,04:14,2757.25,2757.25,2757.00,2757.00,164,62,226.00
02/14/2019,04:15,2756.75,2757.00,2756.50,2756.50,165,88,253.00
02/14/2019,04:16,2756.75,2757.25,2756.75,2757.25,238,0,238.00
02/14/2019,04:17,2757.25,2757.50,2757.00,2757.25,151,85,236.00
02/14/2019,04:18,2757.50,2757.75,2757.50,2757.75,55,14,69.00
02/14/2019,04:19,2757.75,2758.00,2757.50,2757.75,96,47,143.00
02/14/2019,04:20,2757.50,2757.75,2757.00,2757.00,1,109,110.00
02/14/2019,04:21,2757.25,2757.25,2757.00,2757.00,17,29,46.00
02/14/2019,04:22,2757.25,2757.25,2757.00,2757.00,20,34,54.00
02/14/2019,04:23,2757.00,2757.25,2757.00,2757.25,88,44,132.00
02/14/2019,04:24,2757.50,2757.50,2757.25,2757.25,26,2,28.00
02/14/2019,04:25,2757.50,2757.50,2757.00,2757.25,7,37,44.00
02/14/2019,04:26,2757.25,2757.25,2757.00,2757.00,27,50,77.00
02/14/2019,04:27,2757.00,2757.00,2756.75,2757.00,24,33,57.00
02/14/2019,04:28,2756.75,2756.75,2756.50,2756.50,39,67,106.00
02/14/2019,04:29,2756.50,2756.50,2755.75,2755.75,4,287,291.00
02/14/2019,04:30,2755.75,2755.75,2755.25,2755.50,91,309,400.00
02/14/2019,04:31,2755.50,2756.00,2755.25,2756.00,198,20,218.00
02/14/2019,04:32,2756.00,2756.00,2755.75,2756.00,47,54,101.00
02/14/2019,04:33,2756.00,2756.00,2754.75,2755.00,70,569,639.00
02/14/2019,04:34,2755.00,2755.25,2754.50,2754.75,175,379,554.00
02/14/2019,04:35,2754.75,2754.75,2754.25,2754.75,259,440,699.00
02/14/2019,04:36,2754.75,2754.75,2754.50,2754.50,6,195,201.00
02/14/2019,04:37,2754.75,2755.50,2754.75,2755.25,514,47,561.00
02/14/2019,04:38,2755.25,2755.75,2755.25,2755.50,193,170,363.00
02/14/2019,04:39,2755.75,2755.75,2755.50,2755.75,41,3,44.00
02/14/2019,04:40,2755.50,2755.75,2755.25,2755.50,17,271,288.00
02/14/2019,04:41,2755.50,2755.50,2755.25,2755.25,1,14,15.00
02/14/2019,04:42,2755.25,2755.25,2754.50,2754.50,3,211,214.00
02/14/2019,04:43,2754.50,2755.00,2754.50,2755.00,199,45,244.00
02/14/2019,04:44,2755.25,2755.50,2755.00,2755.25,107,11,118.00
02/14/2019,04:45,2755.50,2755.50,2755.00,2755.25,13,80,93.00
02/14/2019,04:46,2755.25,2755.50,2754.75,2755.00,123,230,353.00
02/14/2019,04:47,2755.00,2755.00,2754.75,2754.75,75,41,116.00
02/14/2019,04:48,2755.00,2755.00,2754.50,2754.50,66,64,130.00
02/14/2019,04:49,2754.75,2755.00,2754.75,2755.00,120,0,120.00
02/14/2019,04:50,2755.25,2755.25,2754.75,2754.75,3,154,157.00
02/14/2019,04:51,2754.50,2754.75,2754.50,2754.75,43,4,47.00
02/14/2019,04:52,2754.75,2755.00,2754.75,2754.75,124,95,219.00
02/14/2019,04:53,2755.00,2756.00,2755.00,2755.75,257,33,290.00
02/14/2019,04:54,2755.75,2756.75,2755.75,2756.50,311,62,373.00
02/14/2019,04:55,2756.50,2756.50,2756.00,2756.25,13,90,103.00
02/14/2019,04:56,2756.25,2756.25,2755.75,2755.75,3,192,195.00
02/14/2019,04:57,2756.00,2756.25,2756.00,2756.00,357,55,412.00
02/14/2019,04:58,2756.00,2756.25,2756.00,2756.25,100,2,102.00
02/14/2019,04:59,2756.25,2756.50,2756.00,2756.50,208,1,209.00
02/14/2019,05:00,2756.50,2756.75,2756.25,2756.75,68,67,135.00
02/14/2019,05:01,2756.50,2757.00,2756.50,2757.00,77,7,84.00
02/14/2019,05:02,2757.00,2757.50,2757.00,2757.50,486,79,565.00
02/14/2019,05:03,2757.25,2757.75,2757.25,2757.75,225,33,258.00
02/14/2019,05:04,2757.75,2758.00,2757.50,2758.00,318,3,321.00
02/14/2019,05:05,2758.00,2758.00,2757.50,2757.75,184,28,212.00
02/14/2019,05:06,2758.00,2758.00,2757.25,2757.50,174,145,319.00
02/14/2019,05:07,2757.50,2757.50,2757.25,2757.25,62,101,163.00
02/14/2019,05:08,2757.50,2757.50,2757.25,2757.50,121,7,128.00
02/14/2019,05:09,2757.50,2757.75,2757.25,2757.50,62,79,141.00
02/14/2019,05:10,2757.50,2757.75,2757.25,2757.50,86,29,115.00
02/14/2019,05:11,2757.50,2757.75,2757.50,2757.50,115,78,193.00
02/14/2019,05:12,2757.75,2757.75,2757.25,2757.75,93,107,200.00
02/14/2019,05:13,2757.50,2758.00,2757.50,2757.75,91,150,241.00
02/14/2019,05:14,2758.00,2758.50,2758.00,2758.50,282,0,282.00
02/14/2019,05:15,2758.50,2758.50,2757.75,2758.25,225,210,435.00
02/14/2019,05:16,2758.00,2758.25,2757.75,2758.00,41,139,180.00
02/14/2019,05:17,2758.00,2758.00,2757.50,2757.50,36,153,189.00
02/14/2019,05:18,2757.50,2758.25,2757.50,2757.75,111,179,290.00
02/14/2019,05:19,2758.00,2758.25,2757.75,2758.25,223,35,258.00
02/14/2019,05:20,2758.50,2758.50,2758.25,2758.25,10,121,131.00
02/14/2019,05:21,2758.50,2759.00,2758.50,2758.50,282,79,361.00
02/14/2019,05:22,2758.75,2758.75,2758.50,2758.75,136,59,195.00
02/14/2019,05:23,2758.75,2759.00,2758.50,2758.75,87,69,156.00
02/14/2019,05:24,2759.00,2759.00,2758.50,2758.75,75,181,256.00
02/14/2019,05:25,2758.75,2758.75,2758.50,2758.75,121,38,159.00
02/14/2019,05:26,2758.75,2758.75,2758.25,2758.50,20,40,60.00
02/14/2019,05:27,2758.25,2758.75,2758.25,2758.50,38,15,53.00
02/14/2019,05:28,2758.75,2758.75,2758.00,2758.25,15,106,121.00
02/14/2019,05:29,2758.25,2758.50,2758.00,2758.50,105,50,155.00
02/14/2019,05:30,2758.25,2758.50,2758.25,2758.25,1,148,149.00
02/14/2019,05:31,2758.25,2758.25,2758.00,2758.00,2,53,55.00
02/14/2019,05:32,2758.00,2758.25,2757.50,2757.50,78,232,310.00
02/14/2019,05:33,2757.50,2758.00,2757.50,2757.75,99,90,189.00
02/14/2019,05:34,2757.75,2758.00,2757.50,2757.75,2,137,139.00
02/14/2019,05:35,2757.50,2757.75,2757.50,2757.50,52,38,90.00
02/14/2019,05:36,2757.75,2758.00,2757.75,2757.75,100,131,231.00
02/14/2019,05:37,2757.75,2758.00,2757.25,2757.25,1,131,132.00
02/14/2019,05:38,2757.50,2757.75,2757.25,2757.75,94,23,117.00
02/14/2019,05:39,2757.75,2758.00,2757.75,2758.00,313,44,357.00
02/14/2019,05:40,2758.00,2758.25,2757.75,2758.00,98,32,130.00
02/14/2019,05:41,2758.00,2758.25,2757.75,2758.25,82,10,92.00
02/14/2019,05:42,2758.25,2758.75,2758.25,2758.25,159,23,182.00
02/14/2019,05:43,2758.50,2758.50,2758.25,2758.25,7,7,14.00
02/14/2019,05:44,2758.25,2758.50,2758.00,2758.25,72,62,134.00
02/14/2019,05:45,2758.50,2758.75,2758.25,2758.50,43,106,149.00
02/14/2019,05:46,2758.50,2758.50,2758.25,2758.50,3,73,76.00
02/14/2019,05:47,2758.25,2758.25,2758.00,2758.00,53,32,85.00
02/14/2019,05:48,2758.25,2758.50,2758.00,2758.50,59,1,60.00
02/14/2019,05:49,2758.50,2758.50,2758.25,2758.50,63,4,67.00
02/14/2019,05:50,2758.50,2758.50,2758.00,2758.50,91,94,185.00
02/14/2019,05:51,2758.50,2758.50,2758.25,2758.25,17,134,151.00
02/14/2019,05:52,2758.50,2758.50,2758.25,2758.50,220,2,222.00
02/14/2019,05:53,2758.25,2758.25,2757.75,2757.75,0,81,81.00
02/14/2019,05:54,2757.75,2758.00,2757.25,2757.50,66,245,311.00
02/14/2019,05:55,2757.50,2757.50,2757.50,2757.50,255,0,255.00
02/14/2019,05:56,2757.25,2757.75,2757.25,2757.75,157,8,165.00
02/14/2019,05:57,2757.75,2757.75,2757.50,2757.50,16,7,23.00
02/14/2019,05:58,2757.75,2758.00,2757.50,2757.75,39,60,99.00
02/14/2019,05:59,2757.75,2757.75,2757.50,2757.50,72,68,140.00
02/14/2019,06:00,2757.50,2757.50,2757.25,2757.50,84,76,160.00
02/14/2019,06:01,2757.25,2757.75,2757.25,2757.75,57,16,73.00
02/14/2019,06:02,2757.50,2757.50,2757.25,2757.25,9,74,83.00
02/14/2019,06:03,2757.50,2757.50,2756.75,2756.75,8,224,232.00
02/14/2019,06:04,2756.75,2757.00,2756.75,2756.75,14,51,65.00
02/14/2019,06:05,2757.00,2757.00,2756.25,2756.25,92,145,237.00
02/14/2019,06:06,2756.25,2756.50,2756.25,2756.25,153,115,268.00
02/14/2019,06:07,2756.25,2756.75,2756.25,2756.75,29,114,143.00
02/14/2019,06:08,2756.75,2756.75,2756.50,2756.75,47,7,54.00
02/14/2019,06:09,2757.00,2757.00,2756.50,2756.75,140,128,268.00
02/14/2019,06:10,2757.00,2757.00,2756.75,2757.00,8,5,13.00
02/14/2019,06:11,2757.00,2757.00,2756.75,2756.75,6,6,12.00
02/14/2019,06:12,2756.75,2757.50,2756.75,2757.50,279,6,285.00
02/14/2019,06:13,2757.25,2757.50,2757.00,2757.00,165,293,458.00
02/14/2019,06:14,2757.00,2757.00,2756.75,2757.00,28,12,40.00
02/14/2019,06:15,2757.00,2757.00,2756.75,2756.75,8,10,18.00
02/14/2019,06:16,2756.75,2757.25,2756.50,2757.25,85,65,150.00
02/14/2019,06:17,2757.00,2757.25,2756.75,2757.25,70,33,103.00
02/14/2019,06:18,2757.25,2757.50,2757.00,2757.50,155,73,228.00
02/14/2019,06:19,2757.75,2758.00,2757.50,2757.75,202,32,234.00
02/14/2019,06:20,2758.00,2758.25,2757.75,2758.00,231,119,350.00
02/14/2019,06:21,2758.00,2758.50,2758.00,2758.50,79,46,125.00
02/14/2019,06:22,2758.50,2758.50,2758.00,2758.00,39,80,119.00
02/14/2019,06:23,2758.00,2758.25,2758.00,2758.25,170,156,326.00
02/14/2019,06:24,2758.25,2758.50,2758.25,2758.25,100,1,101.00
02/14/2019,06:25,2758.25,2758.75,2758.25,2758.50,91,56,147.00
02/14/2019,06:26,2758.50,2758.50,2758.25,2758.25,46,30,76.00
02/14/2019,06:27,2758.50,2758.50,2758.25,2758.25,6,7,13.00
02/14/2019,06:28,2758.25,2758.25,2758.00,2758.25,2,83,85.00
02/14/2019,06:29,2758.25,2758.50,2758.00,2758.50,170,3,173.00
02/14/2019,06:30,2758.50,2758.50,2758.25,2758.50,133,12,145.00
02/14/2019,06:31,2758.50,2758.75,2758.50,2758.50,3,186,189.00
02/14/2019,06:32,2758.50,2758.75,2758.25,2758.50,218,86,304.00
02/14/2019,06:33,2758.50,2759.25,2758.25,2759.00,347,33,380.00
02/14/2019,06:34,2759.25,2759.25,2758.75,2759.00,307,100,407.00
02/14/2019,06:35,2759.25,2759.75,2759.00,2759.25,375,146,521.00
02/14/2019,06:36,2759.25,2759.75,2759.00,2759.50,194,69,263.00
02/14/2019,06:37,2759.25,2759.50,2759.00,2759.50,261,47,308.00
02/14/2019,06:38,2759.25,2760.00,2759.25,2759.50,299,161,460.00
02/14/2019,06:39,2759.50,2760.00,2759.50,2759.75,116,232,348.00
02/14/2019,06:40,2759.75,2760.00,2759.50,2759.75,102,199,301.00
02/14/2019,06:41,2759.50,2759.75,2759.50,2759.75,93,3,96.00
02/14/2019,06:42,2759.75,2760.00,2759.50,2760.00,283,234,517.00
02/14/2019,06:43,2760.00,2760.00,2759.50,2759.50,86,236,322.00
02/14/2019,06:44,2759.75,2759.75,2759.50,2759.75,254,86,340.00
02/14/2019,06:45,2759.75,2759.75,2759.25,2759.50,85,147,232.00
02/14/2019,06:46,2759.50,2759.50,2759.25,2759.50,124,25,149.00
02/14/2019,06:47,2759.75,2759.75,2759.25,2759.25,70,149,219.00
02/14/2019,06:48,2759.25,2759.50,2759.25,2759.25,26,72,98.00
02/14/2019,06:49,2759.50,2759.75,2759.50,2759.75,156,100,256.00
02/14/2019,06:50,2759.50,2759.50,2759.25,2759.50,69,97,166.00
02/14/2019,06:51,2759.50,2759.75,2759.25,2759.75,148,3,151.00
02/14/2019,06:52,2759.75,2759.75,2759.50,2759.50,11,80,91.00
02/14/2019,06:53,2759.50,2759.75,2759.50,2759.75,24,48,72.00
02/14/2019,06:54,2759.50,2760.25,2759.25,2759.50,200,258,458.00
02/14/2019,06:55,2759.25,2759.75,2759.25,2759.50,77,20,97.00
02/14/2019,06:56,2759.75,2759.75,2759.00,2759.75,521,141,662.00
02/14/2019,06:57,2759.75,2759.75,2759.50,2759.75,4,124,128.00
02/14/2019,06:58,2759.75,2759.75,2759.25,2759.50,26,115,141.00
02/14/2019,06:59,2759.25,2759.50,2759.25,2759.50,33,129,162.00
02/14/2019,07:00,2759.50,2759.50,2759.25,2759.25,26,58,84.00
02/14/2019,07:01,2759.25,2759.50,2758.50,2758.75,223,375,598.00
02/14/2019,07:02,2759.00,2759.00,2758.50,2758.75,209,160,369.00
02/14/2019,07:03,2758.75,2759.00,2758.75,2758.75,39,38,77.00
02/14/2019,07:04,2759.00,2759.25,2758.75,2759.00,204,8,212.00
02/14/2019,07:05,2759.25,2759.25,2759.00,2759.00,9,11,20.00
02/14/2019,07:06,2759.00,2759.50,2759.00,2759.25,67,9,76.00
02/14/2019,07:07,2759.25,2759.50,2759.25,2759.25,24,18,42.00
02/14/2019,07:08,2759.25,2759.50,2759.25,2759.50,174,8,182.00
02/14/2019,07:09,2759.75,2760.50,2759.50,2760.25,468,254,722.00
02/14/2019,07:10,2760.25,2760.25,2760.00,2760.00,20,205,225.00
02/14/2019,07:11,2759.75,2760.00,2759.75,2759.75,13,100,113.00
02/14/2019,07:12,2760.00,2760.00,2759.75,2760.00,8,68,76.00
02/14/2019,07:13,2760.00,2760.00,2759.75,2759.75,94,12,106.00
02/14/2019,07:14,2759.75,2760.25,2759.75,2760.00,148,71,219.00
02/14/2019,07:15,2760.00,2760.25,2760.00,2760.25,40,142,182.00
02/14/2019,07:16,2760.00,2760.25,2759.75,2759.75,10,295,305.00
02/14/2019,07:17,2759.75,2760.00,2759.50,2759.75,68,120,188.00
02/14/2019,07:18,2759.75,2759.75,2759.50,2759.75,143,26,169.00
02/14/2019,07:19,2759.75,2760.25,2759.75,2760.25,385,9,394.00
02/14/2019,07:20,2760.00,2760.25,2760.00,2760.00,7,180,187.00
02/14/2019,07:21,2760.00,2760.25,2760.00,2760.00,3,20,23.00
02/14/2019,07:22,2760.25,2760.25,2759.25,2759.25,2,255,257.00
02/14/2019,07:23,2759.25,2759.25,2759.00,2759.00,181,480,661.00
02/14/2019,07:24,2759.00,2759.50,2759.00,2759.00,110,121,231.00
02/14/2019,07:25,2759.00,2759.25,2759.00,2759.25,119,78,197.00
02/14/2019,07:26,2759.25,2759.25,2759.00,2759.00,71,10,81.00
02/14/2019,07:27,2759.25,2759.25,2758.75,2759.00,81,55,136.00
02/14/2019,07:28,2759.25,2759.50,2759.00,2759.25,50,36,86.00
02/14/2019,07:29,2759.50,2759.50,2759.00,2759.25,59,119,178.00
02/14/2019,07:30,2759.50,2759.50,2759.25,2759.25,33,77,110.00
02/14/2019,07:31,2759.50,2759.50,2757.00,2758.00,1156,1889,3045.00
02/14/2019,07:32,2758.00,2758.25,2756.00,2756.75,847,1120,1967.00
02/14/2019,07:33,2756.50,2757.75,2755.75,2755.75,941,1252,2193.00
02/14/2019,07:34,2756.00,2756.50,2755.00,2755.75,965,1010,1975.00
02/14/2019,07:35,2755.75,2756.25,2755.25,2755.50,671,817,1488.00
02/14/2019,07:36,2755.50,2755.50,2754.50,2755.00,499,825,1324.00
02/14/2019,07:37,2755.00,2755.00,2751.75,2752.00,813,3374,4187.00
02/14/2019,07:38,2752.00,2753.25,2751.25,2753.25,2332,1817,4149.00
02/14/2019,07:39,2753.25,2753.25,2752.00,2752.25,996,1563,2559.00
02/14/2019,07:40,2752.25,2752.50,2750.50,2751.00,1225,1837,3062.00
02/14/2019,07:41,2751.25,2751.25,2750.75,2751.00,415,838,1253.00
02/14/2019,07:42,2751.00,2751.50,2750.75,2750.75,606,624,1230.00
02/14/2019,07:43,2750.75,2751.50,2749.75,2749.75,581,1623,2204.00
02/14/2019,07:44,2749.75,2750.00,2748.50,2748.75,1538,2332,3870.00
02/14/2019,07:45,2748.75,2749.75,2747.50,2747.75,1251,2022,3273.00
02/14/2019,07:46,2747.75,2748.25,2746.50,2748.25,2166,2126,4292.00
02/14/2019,07:47,2748.25,2749.25,2748.00,2749.00,1343,1048,2391.00
02/14/2019,07:48,2749.25,2749.25,2747.50,2747.50,416,1156,1572.00
02/14/2019,07:49,2747.50,2747.75,2745.25,2747.00,1597,1736,3333.00
02/14/2019,07:50,2747.00,2747.00,2745.00,2745.75,1123,2010,3133.00
02/14/2019,07:51,2745.75,2747.00,2745.50,2746.75,1780,1066,2846.00
02/14/2019,07:52,2746.75,2747.25,2745.25,2745.25,665,912,1577.00
02/14/2019,07:53,2745.50,2747.25,2745.25,2747.00,1089,435,1524.00
02/14/2019,07:54,2747.00,2747.25,2746.75,2747.00,520,252,772.00
02/14/2019,07:55,2747.25,2747.25,2746.00,2746.00,284,748,1032.00
02/14/2019,07:56,2746.25,2746.25,2742.50,2742.75,639,2990,3629.00
02/14/2019,07:57,2742.50,2745.25,2742.50,2744.00,2240,1576,3816.00
02/14/2019,07:58,2744.00,2744.75,2743.50,2744.50,922,1094,2016.00
02/14/2019,07:59,2744.50,2744.50,2741.25,2741.25,1121,2447,3568.00
02/14/2019,08:00,2741.50,2742.75,2741.25,2742.00,1677,1575,3252.00
02/14/2019,08:01,2741.75,2742.25,2739.75,2740.00,1202,2334,3536.00
02/14/2019,08:02,2740.00,2740.50,2739.50,2739.50,1665,945,2610.00
02/14/2019,08:03,2739.50,2739.50,2736.50,2737.75,2368,4066,6434.00
02/14/2019,08:04,2737.75,2738.50,2737.25,2738.25,3233,1861,5094.00
02/14/2019,08:05,2738.25,2739.75,2738.25,2739.25,3197,2271,5468.00
02/14/2019,08:06,2739.25,2740.25,2739.00,2740.25,1014,514,1528.00
02/14/2019,08:07,2740.25,2740.25,2739.75,2740.00,1037,949,1986.00
02/14/2019,08:08,2740.00,2740.00,2738.50,2739.00,1061,1229,2290.00
02/14/2019,08:09,2739.00,2741.00,2739.00,2740.50,1509,765,2274.00
02/14/2019,08:10,2740.25,2741.25,2739.75,2740.75,1087,897,1984.00
02/14/2019,08:11,2740.50,2741.00,2739.75,2739.75,203,1441,1644.00
02/14/2019,08:12,2740.00,2740.50,2738.50,2739.25,777,1275,2052.00
02/14/2019,08:13,2739.50,2740.75,2739.25,2740.00,774,584,1358.00
02/14/2019,08:14,2740.25,2740.75,2739.50,2740.25,504,770,1274.00
02/14/2019,08:15,2740.50,2741.00,2740.25,2740.75,945,479,1424.00
02/14/2019,08:16,2740.75,2741.00,2740.00,2740.00,559,586,1145.00
02/14/2019,08:17,2740.00,2740.00,2739.00,2739.50,757,832,1589.00
02/14/2019,08:18,2739.50,2740.25,2738.75,2739.75,867,656,1523.00
02/14/2019,08:19,2739.75,2740.00,2738.75,2738.75,415,644,1059.00
02/14/2019,08:20,2738.75,2739.00,2737.75,2738.00,1438,1213,2651.00
02/14/2019,08:21,2738.00,2739.25,2738.00,2739.25,995,328,1323.00
02/14/2019,08:22,2739.00,2739.25,2738.75,2739.00,236,285,521.00
02/14/2019,08:23,2739.25,2739.25,2737.50,2737.75,743,1180,1923.00
02/14/2019,08:24,2737.50,2738.00,2737.50,2738.00,754,233,987.00
02/14/2019,08:25,2738.00,2738.25,2737.50,2738.00,348,377,725.00
02/14/2019,08:26,2738.00,2738.00,2737.25,2737.75,916,706,1622.00
02/14/2019,08:27,2738.00,2738.75,2738.00,2738.75,536,281,817.00
02/14/2019,08:28,2739.00,2740.00,2738.75,2740.00,845,660,1505.00
02/14/2019,08:29,2740.00,2740.25,2739.25,2740.00,931,634,1565.00
02/14/2019,08:30,2739.75,2740.00,2739.25,2739.25,674,768,1442.00
02/14/2019,08:31,2739.50,2740.00,2738.00,2738.25,6466,7100,13566.00
02/14/2019,08:32,2738.25,2739.00,2733.75,2734.25,7640,9944,17584.00
02/14/2019,08:33,2734.25,2734.25,2731.75,2733.75,7915,8788,16703.00
02/14/2019,08:34,2733.50,2734.50,2732.50,2734.50,5700,4783,10483.00
02/14/2019,08:35,2734.50,2736.25,2733.75,2736.25,5999,4509,10508.00
02/14/2019,08:36,2736.25,2736.50,2734.25,2735.75,4383,5519,9902.00
02/14/2019,08:37,2735.50,2737.25,2735.00,2736.50,5266,3672,8938.00
02/14/2019,08:38,2736.25,2737.25,2735.00,2737.25,3954,3478,7432.00
02/14/2019,08:39,2737.25,2738.25,2736.50,2738.00,3484,3337,6821.00
02/14/2019,08:40,2737.75,2738.00,2736.00,2736.50,3629,3598,7227.00
02/14/2019,08:41,2736.50,2737.25,2734.25,2735.00,3874,5485,9359.00
02/14/2019,08:42,2734.75,2736.50,2734.25,2735.50,5439,4606,10045.00
02/14/2019,08:43,2735.25,2737.00,2735.25,2736.75,3739,2951,6690.00
02/14/2019,08:44,2736.75,2737.25,2734.75,2735.50,2511,3778,6289.00
02/14/2019,08:45,2735.50,2736.00,2733.50,2734.00,2511,3480,5991.00
02/14/2019,08:46,2734.00,2735.25,2732.50,2733.50,4020,4691,8711.00
02/14/2019,08:47,2733.75,2734.25,2730.25,2731.25,5077,7893,12970.00
02/14/2019,08:48,2731.25,2734.75,2731.25,2733.75,5459,3949,9408.00
02/14/2019,08:49,2733.75,2734.75,2732.50,2734.75,4324,3006,7330.00
02/14/2019,08:50,2735.00,2735.75,2733.25,2733.75,3769,4374,8143.00
02/14/2019,08:51,2734.00,2735.00,2732.50,2734.75,3158,2934,6092.00
02/14/2019,08:52,2734.75,2737.00,2734.50,2736.50,3362,2386,5748.00
02/14/2019,08:53,2736.75,2737.25,2733.00,2733.25,3171,4671,7842.00
02/14/2019,08:54,2733.25,2736.00,2733.25,2735.75,2560,1900,4460.00
02/14/2019,08:55,2735.75,2736.00,2734.75,2735.50,1977,2521,4498.00
02/14/2019,08:56,2735.50,2737.50,2735.00,2737.00,2106,2270,4376.00
02/14/2019,08:57,2737.00,2739.50,2736.75,2739.25,4954,3129,8083.00
02/14/2019,08:58,2739.25,2739.50,2738.50,2738.75,2900,3238,6138.00
02/14/2019,08:59,2739.00,2739.25,2737.50,2739.00,2503,2597,5100.00
02/14/2019,09:00,2739.00,2739.75,2738.25,2739.25,2005,2868,4873.00
02/14/2019,09:01,2739.25,2739.25,2736.25,2737.25,3511,4086,7597.00
02/14/2019,09:02,2737.25,2740.25,2737.25,2740.25,5872,3465,9337.00
02/14/2019,09:03,2740.00,2740.50,2738.50,2740.50,3940,2766,6706.00
02/14/2019,09:04,2740.25,2741.50,2738.75,2739.75,3337,3671,7008.00
02/14/2019,09:05,2739.75,2740.50,2739.00,2739.75,2309,2161,4470.00
02/14/2019,09:06,2740.00,2742.25,2739.75,2741.25,4037,4564,8601.00
02/14/2019,09:07,2741.25,2741.50,2739.50,2739.50,3601,3741,7342.00
02/14/2019,09:08,2739.50,2742.00,2739.50,2741.25,2719,2583,5302.00
02/14/2019,09:09,2741.25,2741.75,2741.00,2741.50,2270,2360,4630.00
02/14/2019,09:10,2741.25,2741.50,2740.50,2740.50,1640,2076,3716.00
02/14/2019,09:11,2740.50,2742.25,2739.50,2740.00,2912,3155,6067.00
02/14/2019,09:12,2740.25,2743.25,2740.25,2743.25,4395,3014,7409.00
02/14/2019,09:13,2743.00,2743.50,2742.00,2743.00,2154,2304,4458.00
02/14/2019,09:14,2743.25,2743.50,2742.00,2742.25,1487,3490,4977.00
02/14/2019,09:15,2742.25,2742.25,2741.75,2742.00,1253,1765,3018.00
02/14/2019,09:16,2742.00,2743.75,2741.75,2743.75,2755,2375,5130.00
02/14/2019,09:17,2743.75,2743.75,2742.25,2742.75,3210,2263,5473.00
02/14/2019,09:18,2742.50,2743.25,2742.00,2743.00,1251,1995,3246.00
02/14/2019,09:19,2742.75,2743.75,2742.50,2743.75,2136,1345,3481.00
02/14/2019,09:20,2743.75,2744.50,2743.50,2744.25,2628,2280,4908.00
02/14/2019,09:21,2744.25,2744.75,2743.75,2743.75,1449,1262,2711.00
02/14/2019,09:22,2743.75,2744.75,2743.25,2744.25,2501,1440,3941.00
02/14/2019,09:23,2744.00,2744.25,2743.25,2743.50,2075,1550,3625.00
02/14/2019,09:24,2743.25,2744.50,2743.00,2744.00,2129,2002,4131.00
02/14/2019,09:25,2744.00,2744.50,2743.25,2743.25,960,1096,2056.00
02/14/2019,09:26,2743.25,2743.75,2742.25,2743.25,2641,2866,5507.00
02/14/2019,09:27,2743.00,2743.25,2741.75,2742.75,1856,1767,3623.00
02/14/2019,09:28,2742.50,2743.25,2742.25,2743.00,1192,618,1810.00
02/14/2019,09:29,2743.00,2743.75,2742.25,2743.50,1006,1212,2218.00
02/14/2019,09:30,2743.75,2745.25,2743.50,2744.75,3514,1804,5318.00
02/14/2019,09:31,2744.75,2745.00,2743.75,2744.00,2167,2207,4374.00
02/14/2019,09:32,2744.00,2746.00,2744.00,2746.00,2958,2577,5535.00
02/14/2019,09:33,2746.00,2746.75,2745.50,2746.75,2490,2334,4824.00
02/14/2019,09:34,2746.75,2746.75,2746.00,2746.50,1031,3251,4282.00
02/14/2019,09:35,2746.50,2748.25,2746.25,2747.50,5117,3372,8489.00
02/14/2019,09:36,2747.50,2748.25,2747.25,2747.25,2043,3796,5839.00
02/14/2019,09:37,2747.25,2747.50,2746.00,2746.25,2226,2556,4782.00
02/14/2019,09:38,2746.25,2747.25,2735.50,2738.00,10394,15826,26220.00
02/14/2019,09:39,2737.75,2740.75,2736.50,2737.25,10159,10134,20293.00
02/14/2019,09:40,2737.25,2738.75,2735.50,2738.50,7408,8001,15409.00
02/14/2019,09:41,2738.25,2743.25,2738.00,2742.00,6382,5618,12000.00
02/14/2019,09:42,2741.75,2743.75,2741.25,2742.50,4094,3191,7285.00
02/14/2019,09:43,2742.25,2745.50,2742.25,2742.75,6111,4125,10236.00
02/14/2019,09:44,2742.75,2744.25,2742.00,2742.50,2841,2365,5206.00
02/14/2019,09:45,2742.25,2742.50,2740.25,2740.75,2823,3835,6658.00
02/14/2019,09:46,2740.75,2742.25,2740.00,2742.25,3555,2861,6416.00
02/14/2019,09:47,2742.25,2743.50,2742.00,2743.25,2973,2181,5154.00
02/14/2019,09:48,2743.00,2745.25,2743.00,2744.75,2940,2017,4957.00
02/14/2019,09:49,2744.75,2745.00,2742.25,2743.25,2713,2265,4978.00
02/14/2019,09:50,2743.25,2744.25,2743.00,2744.25,2483,2226,4709.00
02/14/2019,09:51,2744.25,2745.00,2742.75,2743.25,2057,2340,4397.00
02/14/2019,09:52,2743.25,2743.25,2741.75,2742.25,1554,1578,3132.00
02/14/2019,09:53,2742.25,2744.75,2742.00,2743.50,3135,2450,5585.00
02/14/2019,09:54,2743.25,2743.75,2741.75,2741.75,1994,2758,4752.00
02/14/2019,09:55,2741.75,2743.50,2741.50,2742.00,2576,2721,5297.00
02/14/2019,09:56,2742.00,2742.00,2738.50,2739.75,2961,4307,7268.00
02/14/2019,09:57,2739.75,2741.00,2739.00,2740.50,1824,2103,3927.00
02/14/2019,09:58,2740.50,2742.50,2740.25,2742.25,2323,1457,3780.00
02/14/2019,09:59,2742.25,2744.25,2741.50,2742.00,2403,2412,4815.00
02/14/2019,10:00,2742.00,2743.75,2741.00,2741.75,2435,2163,4598.00
02/14/2019,10:01,2741.50,2743.25,2741.00,2741.50,2753,2413,5166.00
02/14/2019,10:02,2741.50,2742.50,2740.00,2740.25,1246,1987,3233.00
02/14/2019,10:03,2740.25,2740.75,2738.75,2739.00,2409,2042,4451.00
02/14/2019,10:04,2738.75,2740.50,2737.50,2738.50,2488,2506,4994.00
02/14/2019,10:05,2738.25,2738.75,2736.75,2737.50,2285,2449,4734.00
02/14/2019,10:06,2737.50,2738.25,2737.00,2737.75,2385,3410,5795.00
02/14/2019,10:07,2737.75,2740.00,2737.75,2739.25,3078,2050,5128.00
02/14/2019,10:08,2739.25,2740.50,2739.00,2740.50,2134,1022,3156.00
02/14/2019,10:09,2740.75,2741.25,2740.00,2740.75,1936,2239,4175.00
02/14/2019,10:10,2740.50,2741.25,2739.75,2741.00,1013,808,1821.00
02/14/2019,10:11,2741.00,2742.00,2740.75,2741.50,2475,2238,4713.00
02/14/2019,10:12,2741.50,2742.25,2739.75,2740.25,2185,2395,4580.00
02/14/2019,10:13,2740.25,2740.50,2738.50,2739.75,1362,1439,2801.00
02/14/2019,10:14,2739.75,2740.50,2738.50,2738.75,1329,1947,3276.00
02/14/2019,10:15,2738.50,2740.00,2738.00,2739.25,1524,976,2500.00
02/14/2019,10:16,2739.50,2740.75,2739.25,2739.50,1115,1254,2369.00
02/14/2019,10:17,2739.50,2740.25,2739.00,2739.25,1300,910,2210.00
02/14/2019,10:18,2739.00,2740.50,2738.00,2740.50,1568,1484,3052.00
02/14/2019,10:19,2740.50,2740.75,2739.00,2739.75,830,1298,2128.00
02/14/2019,10:20,2739.75,2741.50,2739.50,2740.00,2269,2043,4312.00
02/14/2019,10:21,2740.00,2740.25,2739.50,2739.75,862,1019,1881.00
02/14/2019,10:22,2739.75,2741.00,2739.25,2741.00,748,835,1583.00
02/14/2019,10:23,2741.00,2741.00,2739.00,2739.50,1432,1043,2475.00
02/14/2019,10:24,2739.50,2740.00,2739.25,2739.50,697,340,1037.00
02/14/2019,10:25,2739.50,2740.00,2738.25,2739.00,490,1106,1596.00
02/14/2019,10:26,2739.00,2740.00,2738.25,2739.75,1039,1056,2095.00
02/14/2019,10:27,2740.00,2740.25,2739.50,2739.75,613,472,1085.00
02/14/2019,10:28,2739.75,2740.50,2739.00,2739.50,1944,1609,3553.00
02/14/2019,10:29,2739.50,2739.75,2738.50,2739.25,1163,1042,2205.00
02/14/2019,10:30,2739.25,2739.50,2738.50,2739.50,992,1143,2135.00
02/14/2019,10:31,2739.50,2740.00,2738.00,2738.25,2353,2379,4732.00
02/14/2019,10:32,2738.25,2738.25,2736.50,2736.50,2647,2771,5418.00
02/14/2019,10:33,2736.50,2738.50,2736.25,2738.00,2664,1584,4248.00
02/14/2019,10:34,2738.25,2738.50,2737.25,2737.50,1024,1773,2797.00
02/14/2019,10:35,2737.50,2738.00,2736.50,2737.25,1025,1211,2236.00
02/14/2019,10:36,2737.50,2738.00,2737.25,2737.50,1111,1384,2495.00
02/14/2019,10:37,2737.50,2739.25,2737.25,2738.75,2289,1823,4112.00
02/14/2019,10:38,2738.50,2738.75,2737.75,2738.00,625,741,1366.00
02/14/2019,10:39,2738.25,2739.50,2738.00,2738.75,969,1264,2233.00
02/14/2019,10:40,2738.75,2740.50,2738.50,2739.75,1752,1755,3507.00
02/14/2019,10:41,2740.00,2741.75,2739.25,2741.50,3122,1713,4835.00
02/14/2019,10:42,2741.75,2742.00,2740.75,2741.00,1875,1813,3688.00
02/14/2019,10:43,2741.25,2742.25,2741.25,2741.50,1198,1319,2517.00
02/14/2019,10:44,2741.75,2743.25,2741.50,2742.75,1401,1429,2830.00
02/14/2019,10:45,2742.75,2743.25,2742.50,2743.00,595,962,1557.00
02/14/2019,10:46,2743.00,2744.00,2742.75,2743.50,1414,1095,2509.00
02/14/2019,10:47,2743.75,2744.50,2743.75,2744.25,1977,780,2757.00
02/14/2019,10:48,2744.50,2744.75,2743.75,2744.50,647,1062,1709.00
02/14/2019,10:49,2744.50,2745.50,2744.50,2744.50,1628,1111,2739.00
02/14/2019,10:50,2744.50,2744.75,2744.00,2744.50,963,723,1686.00
02/14/2019,10:51,2744.50,2744.75,2744.25,2744.50,791,658,1449.00
02/14/2019,10:52,2744.50,2745.50,2744.25,2744.75,870,915,1785.00
02/14/2019,10:53,2744.75,2745.00,2744.25,2745.00,978,804,1782.00
02/14/2019,10:54,2744.75,2745.00,2744.25,2744.50,648,781,1429.00
02/14/2019,10:55,2744.50,2744.75,2744.25,2744.75,677,435,1112.00
02/14/2019,10:56,2744.75,2745.50,2744.25,2744.75,568,521,1089.00
02/14/2019,10:57,2744.75,2744.75,2744.25,2744.50,741,689,1430.00
02/14/2019,10:58,2744.50,2745.00,2744.25,2744.75,511,637,1148.00
02/14/2019,10:59,2745.00,2745.75,2744.50,2744.75,1301,887,2188.00
02/14/2019,11:00,2744.75,2745.25,2744.50,2745.00,1052,651,1703.00
02/14/2019,11:01,2745.00,2745.25,2743.75,2743.75,707,937,1644.00
02/14/2019,11:02,2744.00,2744.50,2743.50,2744.00,608,838,1446.00
02/14/2019,11:03,2744.00,2745.00,2743.75,2745.00,789,277,1066.00
02/14/2019,11:04,2745.00,2746.25,2744.50,2746.00,1369,989,2358.00
02/14/2019,11:05,2746.00,2747.25,2745.75,2746.75,1663,1882,3545.00
02/14/2019,11:06,2747.00,2747.25,2746.25,2746.50,1403,1561,2964.00
02/14/2019,11:07,2746.75,2747.25,2746.50,2747.00,919,794,1713.00
02/14/2019,11:08,2747.00,2747.50,2746.50,2747.50,1846,881,2727.00
02/14/2019,11:09,2747.50,2748.00,2747.25,2747.50,1638,1572,3210.00
02/14/2019,11:10,2747.50,2748.00,2747.25,2747.25,1000,1294,2294.00
02/14/2019,11:11,2747.25,2747.50,2746.50,2746.50,349,1067,1416.00
02/14/2019,11:12,2746.75,2747.00,2746.50,2746.75,639,725,1364.00
02/14/2019,11:13,2746.75,2747.25,2746.25,2746.25,775,841,1616.00
02/14/2019,11:14,2746.25,2747.25,2746.25,2746.75,573,732,1305.00
02/14/2019,11:15,2747.00,2748.00,2746.75,2747.75,2771,972,3743.00
02/14/2019,11:16,2747.75,2748.25,2746.25,2746.75,1675,1548,3223.00
02/14/2019,11:17,2746.75,2748.00,2746.50,2747.75,1619,773,2392.00
02/14/2019,11:18,2747.50,2747.75,2747.00,2747.25,847,567,1414.00
02/14/2019,11:19,2747.25,2748.25,2747.25,2748.25,725,1012,1737.00
02/14/2019,11:20,2748.00,2751.75,2747.75,2751.00,10174,6172,16346.00
02/14/2019,11:21,2751.00,2752.50,2750.75,2752.00,4201,3663,7864.00
02/14/2019,11:22,2752.25,2752.75,2751.00,2752.00,2812,3250,6062.00
02/14/2019,11:23,2752.00,2753.25,2752.00,2752.50,2795,2075,4870.00
02/14/2019,11:24,2752.50,2753.50,2752.25,2753.00,1271,1341,2612.00
02/14/2019,11:25,2753.00,2754.00,2753.00,2753.75,2659,977,3636.00
02/14/2019,11:26,2753.75,2755.25,2753.75,2753.75,3248,2159,5407.00
02/14/2019,11:27,2754.00,2754.00,2752.75,2753.25,1631,2285,3916.00
02/14/2019,11:28,2753.00,2753.50,2753.00,2753.25,338,805,1143.00
02/14/2019,11:29,2753.25,2753.50,2752.75,2753.00,774,901,1675.00
02/14/2019,11:30,2753.00,2753.25,2752.75,2753.25,782,1424,2206.00
02/14/2019,11:31,2753.25,2754.00,2753.00,2753.00,1515,1132,2647.00
02/14/2019,11:32,2753.25,2753.25,2752.00,2752.50,1720,1829,3549.00
02/14/2019,11:33,2752.50,2753.00,2752.25,2753.00,1015,755,1770.00
02/14/2019,11:34,2753.00,2753.75,2752.50,2752.75,573,923,1496.00
02/14/2019,11:35,2752.75,2753.00,2752.25,2752.25,521,1131,1652.00
02/14/2019,11:36,2752.25,2752.50,2752.00,2752.25,554,616,1170.00
02/14/2019,11:37,2752.25,2753.00,2752.00,2752.50,1176,761,1937.00
02/14/2019,11:38,2752.75,2753.50,2752.50,2753.25,596,656,1252.00
02/14/2019,11:39,2753.25,2753.25,2752.25,2752.25,599,656,1255.00
02/14/2019,11:40,2752.50,2752.75,2752.00,2752.00,654,1361,2015.00
02/14/2019,11:41,2752.00,2752.75,2751.75,2752.75,875,642,1517.00
02/14/2019,11:42,2752.50,2752.75,2752.25,2752.50,339,968,1307.00
02/14/2019,11:43,2752.75,2753.00,2752.25,2752.25,415,671,1086.00
02/14/2019,11:44,2752.25,2752.75,2752.25,2752.50,557,358,915.00
02/14/2019,11:45,2752.25,2753.00,2752.25,2752.75,624,333,957.00
02/14/2019,11:46,2752.75,2753.75,2752.75,2753.50,1093,753,1846.00
02/14/2019,11:47,2753.50,2754.00,2752.50,2753.00,1120,785,1905.00
02/14/2019,11:48,2753.00,2753.00,2752.50,2752.75,1040,570,1610.00
02/14/2019,11:49,2752.75,2753.25,2752.25,2752.25,453,426,879.00
02/14/2019,11:50,2752.25,2752.50,2752.00,2752.00,588,974,1562.00
02/14/2019,11:51,2751.75,2752.50,2751.50,2752.00,422,551,973.00
02/14/2019,11:52,2752.00,2752.25,2751.75,2752.00,872,283,1155.00
02/14/2019,11:53,2752.00,2752.50,2751.75,2752.25,744,359,1103.00
02/14/2019,11:54,2752.50,2753.00,2752.25,2752.50,446,687,1133.00
02/14/2019,11:55,2752.25,2752.25,2751.50,2751.75,453,630,1083.00
02/14/2019,11:56,2752.00,2752.25,2751.75,2752.00,531,803,1334.00
02/14/2019,11:57,2751.75,2752.25,2751.50,2751.75,411,222,633.00
02/14/2019,11:58,2752.00,2752.75,2752.00,2752.25,777,309,1086.00
02/14/2019,11:59,2752.50,2752.75,2752.25,2752.25,572,862,1434.00
02/14/2019,12:00,2752.25,2753.00,2752.25,2752.75,653,439,1092.00
02/14/2019,12:01,2752.75,2753.50,2752.50,2753.00,632,489,1121.00
02/14/2019,12:02,2752.75,2753.75,2752.75,2753.25,710,429,1139.00
02/14/2019,12:03,2753.00,2753.25,2752.25,2752.25,158,644,802.00
02/14/2019,12:04,2752.25,2752.50,2751.50,2751.50,660,1329,1989.00
02/14/2019,12:05,2751.25,2752.75,2751.25,2752.50,1854,642,2496.00
02/14/2019,12:06,2752.50,2753.00,2752.50,2752.75,226,108,334.00
02/14/2019,12:07,2753.00,2753.25,2752.25,2752.50,314,679,993.00
02/14/2019,12:08,2752.50,2752.50,2751.75,2752.25,756,610,1366.00
02/14/2019,12:09,2752.25,2752.25,2751.25,2751.50,387,706,1093.00
02/14/2019,12:10,2751.75,2752.50,2751.75,2752.50,666,247,913.00
02/14/2019,12:11,2752.50,2752.50,2751.75,2752.00,168,432,600.00
02/14/2019,12:12,2752.00,2752.25,2751.75,2752.00,914,466,1380.00
02/14/2019,12:13,2752.00,2752.00,2751.75,2751.75,520,10,530.00
02/14/2019,12:14,2751.75,2752.00,2751.25,2751.25,263,742,1005.00
02/14/2019,12:15,2751.50,2752.00,2751.25,2751.50,641,627,1268.00
02/14/2019,12:16,2751.50,2751.75,2751.25,2751.75,265,149,414.00
02/14/2019,12:17,2751.75,2752.50,2751.75,2752.00,1093,461,1554.00
02/14/2019,12:18,2752.25,2752.50,2752.00,2752.25,639,5,644.00
02/14/2019,12:19,2752.25,2752.50,2751.75,2752.00,158,550,708.00
02/14/2019,12:20,2752.00,2752.00,2751.25,2751.25,297,1056,1353.00
02/14/2019,12:21,2751.50,2751.75,2751.25,2751.50,681,387,1068.00
02/14/2019,12:22,2751.50,2751.50,2750.25,2750.50,1255,2429,3684.00
02/14/2019,12:23,2750.75,2751.50,2749.75,2751.00,1772,2482,4254.00
02/14/2019,12:24,2751.00,2751.00,2750.50,2750.75,488,742,1230.00
02/14/2019,12:25,2750.75,2751.25,2750.75,2751.00,429,180,609.00
02/14/2019,12:26,2751.25,2751.50,2751.00,2751.25,780,207,987.00
02/14/2019,12:27,2751.25,2751.25,2750.50,2751.00,83,467,550.00
02/14/2019,12:28,2751.00,2751.50,2750.75,2751.25,552,428,980.00
02/14/2019,12:29,2751.25,2752.00,2751.25,2752.00,925,12,937.00
02/14/2019,12:30,2752.00,2752.75,2752.00,2752.50,1134,878,2012.00
02/14/2019,12:31,2752.25,2753.50,2752.25,2753.25,1501,602,2103.00
02/14/2019,12:32,2753.50,2753.50,2752.75,2752.75,266,669,935.00
02/14/2019,12:33,2752.75,2753.00,2752.50,2753.00,489,255,744.00
02/14/2019,12:34,2753.00,2753.25,2752.50,2752.75,608,618,1226.00
02/14/2019,12:35,2752.75,2753.50,2752.50,2752.75,1093,308,1401.00
02/14/2019,12:36,2752.75,2753.25,2752.50,2753.25,506,111,617.00
02/14/2019,12:37,2753.25,2753.50,2753.25,2753.50,169,532,701.00
02/14/2019,12:38,2753.50,2753.50,2753.00,2753.25,523,393,916.00
02/14/2019,12:39,2753.25,2753.50,2752.75,2752.75,300,372,672.00
02/14/2019,12:40,2752.75,2753.25,2752.25,2752.75,452,533,985.00
02/14/2019,12:41,2752.75,2752.75,2752.00,2752.25,523,612,1135.00
02/14/2019,12:42,2752.00,2753.50,2752.00,2753.25,1231,664,1895.00
02/14/2019,12:43,2753.25,2753.25,2752.50,2752.75,579,892,1471.00
02/14/2019,12:44,2752.75,2752.75,2752.25,2752.75,360,523,883.00
02/14/2019,12:45,2752.75,2752.75,2752.00,2752.50,572,420,992.00
02/14/2019,12:46,2752.50,2752.50,2751.75,2752.00,493,797,1290.00
02/14/2019,12:47,2752.25,2752.50,2751.75,2751.75,533,547,1080.00
02/14/2019,12:48,2751.75,2752.25,2751.75,2752.25,348,293,641.00
02/14/2019,12:49,2752.25,2752.50,2751.50,2752.25,407,495,902.00
02/14/2019,12:50,2752.00,2752.50,2752.00,2752.25,349,332,681.00
02/14/2019,12:51,2752.25,2752.50,2752.00,2752.00,19,288,307.00
02/14/2019,12:52,2752.00,2752.25,2751.50,2752.00,316,291,607.00
02/14/2019,12:53,2751.75,2751.75,2751.25,2751.50,149,182,331.00
02/14/2019,12:54,2751.50,2751.75,2750.75,2750.75,376,1264,1640.00
02/14/2019,12:55,2750.75,2751.50,2750.75,2751.00,946,1032,1978.00
02/14/2019,12:56,2751.00,2751.25,2750.25,2750.75,612,860,1472.00
02/14/2019,12:57,2751.00,2751.50,2750.75,2751.25,970,232,1202.00
02/14/2019,12:58,2751.50,2752.25,2751.50,2752.25,727,451,1178.00
02/14/2019,12:59,2752.00,2752.25,2751.75,2752.25,165,830,995.00
02/14/2019,13:00,2752.25,2752.25,2751.25,2751.25,177,659,836.00
02/14/2019,13:01,2751.25,2751.75,2751.00,2751.50,414,506,920.00
02/14/2019,13:02,2751.25,2751.50,2750.25,2750.75,926,832,1758.00
02/14/2019,13:03,2750.75,2751.50,2750.75,2751.25,828,339,1167.00
02/14/2019,13:04,2751.25,2751.25,2750.25,2750.50,383,789,1172.00
02/14/2019,13:05,2750.50,2751.00,2750.00,2750.00,326,531,857.00
02/14/2019,13:06,2750.00,2750.25,2749.50,2749.75,339,799,1138.00
02/14/2019,13:07,2749.75,2750.75,2749.50,2750.75,1071,379,1450.00
02/14/2019,13:08,2750.75,2751.75,2750.50,2751.50,1053,415,1468.00
02/14/2019,13:09,2751.25,2751.75,2751.00,2751.25,1071,709,1780.00
02/14/2019,13:10,2751.50,2752.50,2751.25,2752.50,730,952,1682.00
02/14/2019,13:11,2752.50,2752.50,2751.75,2752.00,909,1156,2065.00
02/14/2019,13:12,2752.00,2752.75,2752.00,2752.75,615,408,1023.00
02/14/2019,13:13,2752.75,2753.50,2752.75,2753.00,1139,690,1829.00
02/14/2019,13:14,2753.25,2753.25,2752.50,2752.50,217,573,790.00
02/14/2019,13:15,2752.50,2752.75,2752.00,2752.50,395,807,1202.00
02/14/2019,13:16,2752.25,2753.00,2752.25,2752.75,598,586,1184.00
02/14/2019,13:17,2752.75,2752.75,2752.25,2752.75,537,317,854.00
02/14/2019,13:18,2752.50,2753.50,2752.50,2753.25,890,232,1122.00
02/14/2019,13:19,2753.25,2753.50,2752.25,2752.75,476,1076,1552.00
02/14/2019,13:20,2752.75,2752.75,2752.00,2752.00,215,522,737.00
02/14/2019,13:21,2752.25,2752.25,2751.75,2752.00,222,631,853.00
02/14/2019,13:22,2751.75,2752.50,2751.50,2751.50,495,193,688.00
02/14/2019,13:23,2751.75,2752.00,2751.50,2752.00,476,370,846.00
02/14/2019,13:24,2752.00,2752.25,2751.50,2752.25,596,401,997.00
02/14/2019,13:25,2752.50,2753.00,2752.00,2753.00,674,524,1198.00
02/14/2019,13:26,2753.00,2753.00,2752.25,2752.75,786,438,1224.00
02/14/2019,13:27,2752.75,2753.75,2752.75,2753.25,836,849,1685.00
02/14/2019,13:28,2753.25,2753.50,2753.00,2753.25,223,136,359.00
02/14/2019,13:29,2753.50,2754.50,2753.50,2754.25,1304,1529,2833.00
02/14/2019,13:30,2754.25,2754.50,2752.75,2753.00,514,1329,1843.00
02/14/2019,13:31,2753.00,2753.50,2752.50,2753.25,465,720,1185.00
02/14/2019,13:32,2753.25,2753.25,2751.50,2752.00,605,1754,2359.00
02/14/2019,13:33,2752.00,2752.00,2750.75,2751.25,1017,2096,3113.00
02/14/2019,13:34,2751.25,2752.00,2751.25,2752.00,581,24,605.00
02/14/2019,13:35,2752.00,2752.75,2751.75,2752.75,640,29,669.00
02/14/2019,13:36,2752.50,2753.00,2752.25,2753.00,584,249,833.00
02/14/2019,13:37,2753.00,2753.00,2752.00,2752.25,473,472,945.00
02/14/2019,13:38,2752.00,2753.25,2752.00,2753.25,294,199,493.00
02/14/2019,13:39,2753.00,2753.25,2752.50,2753.25,338,173,511.00
02/14/2019,13:40,2753.25,2753.50,2752.75,2753.00,506,317,823.00
02/14/2019,13:41,2753.00,2753.75,2752.75,2753.50,329,199,528.00
02/14/2019,13:42,2753.75,2754.00,2753.00,2754.00,376,259,635.00
02/14/2019,13:43,2753.75,2754.00,2753.25,2753.75,286,476,762.00
02/14/2019,13:44,2753.75,2754.00,2753.25,2753.75,862,360,1222.00
02/14/2019,13:45,2754.00,2754.00,2753.25,2753.50,268,202,470.00
02/14/2019,13:46,2753.50,2754.00,2753.50,2754.00,737,778,1515.00
02/14/2019,13:47,2754.00,2754.00,2753.25,2753.50,486,600,1086.00
02/14/2019,13:48,2753.50,2754.25,2752.25,2752.25,1015,2294,3309.00
02/14/2019,13:49,2752.25,2753.25,2752.25,2753.25,930,432,1362.00
02/14/2019,13:50,2753.00,2753.25,2752.75,2752.75,326,703,1029.00
02/14/2019,13:51,2752.50,2752.75,2751.00,2751.25,2218,3303,5521.00
02/14/2019,13:52,2751.00,2751.75,2750.50,2751.75,1163,1604,2767.00
02/14/2019,13:53,2751.75,2752.50,2751.50,2752.25,1088,884,1972.00
02/14/2019,13:54,2752.25,2752.50,2751.50,2752.25,433,1078,1511.00
02/14/2019,13:55,2752.25,2752.25,2751.75,2752.00,411,344,755.00
02/14/2019,13:56,2752.25,2752.25,2751.50,2751.50,187,648,835.00
02/14/2019,13:57,2751.50,2751.50,2749.75,2750.00,1129,2865,3994.00
02/14/2019,13:58,2749.75,2750.00,2748.50,2749.00,1523,2716,4239.00
02/14/2019,13:59,2749.00,2750.00,2748.25,2750.00,1294,997,2291.00
02/14/2019,14:00,2749.75,2750.50,2749.50,2749.75,1107,978,2085.00
02/14/2019,14:01,2750.00,2751.50,2749.75,2751.00,1828,764,2592.00
02/14/2019,14:02,2751.25,2751.25,2750.50,2751.25,829,433,1262.00
02/14/2019,14:03,2751.25,2751.25,2750.50,2751.25,725,482,1207.00
02/14/2019,14:04,2751.50,2751.75,2751.00,2751.25,693,769,1462.00
02/14/2019,14:05,2751.25,2751.25,2750.50,2750.50,343,572,915.00
02/14/2019,14:06,2750.50,2752.00,2750.25,2752.00,898,431,1329.00
02/14/2019,14:07,2752.00,2754.25,2751.50,2753.75,3302,2278,5580.00
02/14/2019,14:08,2754.00,2758.25,2753.75,2756.00,7535,6484,14019.00
02/14/2019,14:09,2756.25,2756.25,2753.00,2753.00,2081,3343,5424.00
02/14/2019,14:10,2753.00,2753.25,2749.75,2751.00,2626,3337,5963.00
02/14/2019,14:11,2751.25,2752.00,2750.25,2750.25,1912,1688,3600.00
02/14/2019,14:12,2750.25,2750.50,2748.25,2749.50,3055,3793,6848.00
02/14/2019,14:13,2749.75,2750.75,2749.50,2750.25,1174,712,1886.00
02/14/2019,14:14,2750.25,2751.00,2749.00,2749.00,961,1260,2221.00
02/14/2019,14:15,2749.00,2749.50,2748.00,2749.50,2343,2757,5100.00
02/14/2019,14:16,2749.50,2750.75,2749.25,2750.50,2141,1632,3773.00
02/14/2019,14:17,2750.50,2750.50,2749.75,2749.75,992,1313,2305.00
02/14/2019,14:18,2750.00,2751.00,2749.25,2750.50,2357,1460,3817.00
02/14/2019,14:19,2750.75,2751.75,2750.50,2751.50,1137,1201,2338.00
02/14/2019,14:20,2751.50,2751.50,2750.25,2750.25,186,638,824.00
02/14/2019,14:21,2750.25,2750.75,2749.25,2750.25,1207,1294,2501.00
02/14/2019,14:22,2750.50,2750.75,2749.75,2750.75,698,495,1193.00
02/14/2019,14:23,2750.75,2750.75,2750.00,2750.75,376,502,878.00
02/14/2019,14:24,2750.50,2750.75,2750.00,2750.50,234,705,939.00
02/14/2019,14:25,2750.75,2751.25,2750.50,2750.75,679,756,1435.00
02/14/2019,14:26,2750.75,2751.00,2749.75,2750.00,661,655,1316.00
02/14/2019,14:27,2750.00,2750.75,2750.00,2750.75,515,379,894.00
02/14/2019,14:28,2750.75,2751.75,2750.75,2751.00,532,629,1161.00
02/14/2019,14:29,2751.00,2751.25,2749.75,2750.00,584,802,1386.00
02/14/2019,14:30,2750.00,2750.75,2750.00,2750.25,688,586,1274.00
02/14/2019,14:31,2750.00,2751.00,2749.75,2750.25,697,984,1681.00
02/14/2019,14:32,2750.50,2751.50,2750.25,2751.50,1642,590,2232.00
02/14/2019,14:33,2751.25,2752.75,2751.00,2752.75,2022,972,2994.00
02/14/2019,14:34,2752.75,2753.50,2752.25,2753.25,2052,934,2986.00
02/14/2019,14:35,2753.25,2753.25,2752.00,2752.25,1149,1019,2168.00
02/14/2019,14:36,2752.25,2753.00,2752.00,2752.75,908,370,1278.00
02/14/2019,14:37,2752.75,2753.50,2752.75,2753.00,611,908,1519.00
02/14/2019,14:38,2753.00,2753.50,2752.50,2753.00,786,905,1691.00
02/14/2019,14:39,2753.25,2754.50,2753.00,2753.75,2206,993,3199.00
02/14/2019,14:40,2754.00,2754.00,2752.75,2752.75,772,1071,1843.00
02/14/2019,14:41,2753.00,2753.25,2751.75,2752.00,750,1300,2050.00
02/14/2019,14:42,2752.00,2752.25,2751.50,2752.25,1261,1137,2398.00
02/14/2019,14:43,2752.50,2752.50,2751.25,2751.25,103,853,956.00
02/14/2019,14:44,2751.25,2751.75,2751.00,2751.50,1707,1399,3106.00
02/14/2019,14:45,2751.75,2751.75,2750.75,2751.25,1344,871,2215.00
02/14/2019,14:46,2751.25,2751.50,2750.25,2750.25,537,1840,2377.00
02/14/2019,14:47,2750.25,2751.00,2749.50,2750.75,1492,1143,2635.00
02/14/2019,14:48,2751.00,2751.00,2750.25,2750.50,678,558,1236.00
02/14/2019,14:49,2750.50,2750.75,2750.00,2750.25,649,968,1617.00
02/14/2019,14:50,2750.50,2750.50,2748.50,2749.00,1919,2413,4332.00
02/14/2019,14:51,2749.00,2749.25,2748.50,2749.25,1156,2197,3353.00
02/14/2019,14:52,2749.25,2750.50,2749.00,2749.00,1380,832,2212.00
02/14/2019,14:53,2749.25,2749.25,2747.75,2747.75,1118,2449,3567.00
02/14/2019,14:54,2748.00,2748.50,2746.50,2747.25,2605,3524,6129.00
02/14/2019,14:55,2747.25,2748.50,2747.00,2748.50,4429,2261,6690.00
02/14/2019,14:56,2748.50,2748.75,2747.25,2747.75,2849,3177,6026.00
02/14/2019,14:57,2747.75,2747.75,2746.25,2746.75,1979,2721,4700.00
02/14/2019,14:58,2746.50,2746.75,2745.50,2746.00,2097,3218,5315.00
02/14/2019,14:59,2745.75,2747.25,2745.75,2747.00,3993,1560,5553.00
02/14/2019,15:00,2746.75,2747.00,2744.25,2745.50,15024,19253,34277.00
02/14/2019,15:01,2745.50,2746.75,2745.25,2745.50,8466,7281,15747.00
02/14/2019,15:02,2745.75,2746.00,2744.25,2744.75,2778,3466,6244.00
02/14/2019,15:03,2744.50,2744.75,2743.25,2743.25,1401,2807,4208.00
02/14/2019,15:04,2743.25,2743.75,2742.75,2743.75,1290,1172,2462.00
02/14/2019,15:05,2743.75,2744.25,2743.25,2743.50,1088,1269,2357.00
02/14/2019,15:06,2743.50,2744.00,2743.25,2744.00,661,388,1049.00
02/14/2019,15:07,2744.00,2744.25,2743.50,2743.50,514,807,1321.00
02/14/2019,15:08,2743.50,2744.00,2743.50,2744.00,596,521,1117.00
02/14/2019,15:09,2743.75,2743.75,2743.25,2743.50,547,1258,1805.00
02/14/2019,15:10,2743.75,2743.75,2742.50,2742.50,391,1698,2089.00
02/14/2019,15:11,2742.75,2743.25,2742.50,2743.00,628,343,971.00
02/14/2019,15:12,2743.00,2743.00,2742.75,2742.75,289,313,602.00
02/14/2019,15:13,2742.75,2743.25,2742.50,2743.25,514,406,920.00
02/14/2019,15:14,2743.25,2744.50,2743.00,2744.00,1333,1213,2546.00
02/14/2019,15:15,2744.00,2744.25,2743.00,2743.75,2615,2756,5371.00
02/14/2019,15:31,2744.75,2745.00,2743.25,2743.25,391,532,923.00
02/14/2019,15:32,2743.50,2743.75,2743.25,2743.75,134,192,326.00
02/14/2019,15:33,2743.75,2743.75,2743.25,2743.25,41,88,129.00
02/14/2019,15:34,2743.50,2743.50,2742.50,2743.00,154,222,376.00
02/14/2019,15:35,2743.00,2743.25,2743.00,2743.00,29,106,135.00
02/14/2019,15:36,2743.25,2743.25,2743.00,2743.25,260,4,264.00
02/14/2019,15:37,2743.25,2743.75,2743.25,2743.75,89,3,92.00
02/14/2019,15:38,2743.75,2744.50,2743.50,2744.00,277,68,345.00
02/14/2019,15:39,2744.00,2744.25,2743.75,2743.75,30,82,112.00
02/14/2019,15:40,2743.75,2744.00,2743.75,2744.00,8,9,17.00
02/14/2019,15:41,2744.00,2744.25,2743.75,2744.25,43,2,45.00
02/14/2019,15:42,2744.25,2744.50,2744.00,2744.50,68,1,69.00
02/14/2019,15:43,2744.50,2744.75,2743.75,2744.00,65,123,188.00
02/14/2019,15:44,2744.00,2744.25,2743.75,2743.75,58,73,131.00
02/14/2019,15:45,2743.75,2744.00,2743.25,2743.50,44,187,231.00
02/14/2019,15:46,2743.50,2743.75,2743.25,2743.75,89,9,98.00
02/14/2019,15:47,2744.00,2744.00,2743.25,2743.25,6,188,194.00
02/14/2019,15:48,2743.50,2743.50,2743.00,2743.25,92,152,244.00
02/14/2019,15:49,2743.50,2743.75,2743.00,2743.00,45,80,125.00
02/14/2019,15:50,2743.00,2743.25,2742.75,2743.00,22,48,70.00
02/14/2019,15:51,2743.00,2743.25,2742.75,2742.75,21,93,114.00
02/14/2019,15:52,2743.00,2743.75,2742.75,2743.75,274,76,350.00
02/14/2019,15:53,2743.75,2744.25,2743.25,2743.75,211,114,325.00
02/14/2019,15:54,2743.75,2744.00,2743.50,2744.00,22,23,45.00
02/14/2019,15:55,2744.00,2744.00,2742.25,2742.50,465,366,831.00
02/14/2019,15:56,2742.75,2742.75,2742.25,2742.75,151,36,187.00
02/14/2019,15:57,2742.75,2742.75,2742.25,2742.50,79,99,178.00
02/14/2019,15:58,2742.50,2742.50,2742.00,2742.00,29,277,306.00
02/14/2019,15:59,2742.00,2742.25,2742.00,2742.00,9,13,22.00
02/14/2019,16:00,2742.00,2742.00,2741.25,2741.25,207,557,764.00
02/14/2019,17:01,2741.25,2741.75,2739.00,2740.50,352,920,1272.00
02/14/2019,17:02,2740.50,2740.50,2740.00,2740.25,185,148,333.00
02/14/2019,17:03,2740.25,2740.50,2739.25,2739.50,199,268,467.00
02/14/2019,17:04,2739.50,2740.25,2739.25,2740.25,290,71,361.00
02/14/2019,17:05,2740.25,2740.75,2740.25,2740.50,136,109,245.00
02/14/2019,17:06,2740.75,2741.00,2740.50,2740.75,45,56,101.00
02/14/2019,17:07,2741.00,2741.00,2740.75,2740.75,6,26,32.00
02/14/2019,17:08,2740.75,2740.75,2740.25,2740.50,65,55,120.00
02/14/2019,17:09,2740.50,2741.75,2740.25,2741.50,279,57,336.00
02/14/2019,17:10,2741.50,2741.50,2741.25,2741.25,77,27,104.00
02/14/2019,17:11,2741.50,2741.75,2741.25,2741.50,12,18,30.00
02/14/2019,17:12,2741.75,2741.75,2741.50,2741.75,35,13,48.00
02/14/2019,17:13,2741.75,2741.75,2741.50,2741.75,26,3,29.00
02/14/2019,17:14,2741.75,2742.00,2741.75,2741.75,58,3,61.00
02/14/2019,17:15,2742.00,2742.50,2742.00,2742.50,208,5,213.00
02/14/2019,17:16,2742.50,2742.75,2742.25,2742.75,177,133,310.00
02/14/2019,17:17,2742.75,2742.75,2742.25,2742.50,57,63,120.00
02/14/2019,17:18,2742.50,2742.75,2742.25,2742.50,49,15,64.00
02/14/2019,17:19,2742.50,2743.00,2742.25,2742.50,75,39,114.00
02/14/2019,17:20,2742.75,2742.75,2742.25,2742.50,25,29,54.00
02/14/2019,17:21,2742.50,2742.50,2742.25,2742.25,26,35,61.00
02/14/2019,17:22,2742.25,2742.25,2742.25,2742.25,0,8,8.00
02/14/2019,17:23,2742.25,2742.50,2742.25,2742.50,31,53,84.00
02/14/2019,17:24,2742.50,2742.50,2742.50,2742.50,23,0,23.00
02/14/2019,17:25,2742.75,2743.00,2742.50,2743.00,25,1,26.00
02/14/2019,17:26,2743.00,2743.00,2742.75,2743.00,130,5,135.00
02/14/2019,17:27,2743.00,2743.25,2742.75,2743.00,42,55,97.00
02/14/2019,17:28,2743.00,2743.25,2743.00,2743.25,20,18,38.00
02/14/2019,17:29,2743.25,2743.50,2743.00,2743.25,53,7,60.00
02/14/2019,17:30,2743.25,2743.25,2743.25,2743.25,0,24,24.00
02/14/2019,17:31,2743.25,2743.75,2743.25,2743.75,66,82,148.00
02/14/2019,17:32,2743.50,2743.75,2743.00,2743.00,15,62,77.00
02/14/2019,17:33,2743.25,2743.50,2742.75,2743.25,347,369,716.00
02/14/2019,17:34,2743.25,2743.50,2742.50,2742.75,219,248,467.00
02/14/2019,17:35,2742.75,2743.50,2742.75,2743.50,321,0,321.00
02/14/2019,17:36,2743.25,2743.50,2743.25,2743.50,113,131,244.00
02/14/2019,17:37,2743.25,2743.50,2742.75,2742.75,81,126,207.00
02/14/2019,17:38,2743.00,2743.00,2742.25,2742.50,5,148,153.00
02/14/2019,17:39,2742.50,2743.75,2742.50,2743.00,236,86,322.00
02/14/2019,17:40,2743.25,2743.25,2742.75,2742.75,49,57,106.00
02/14/2019,17:41,2742.50,2743.25,2742.50,2743.25,105,18,123.00
02/14/2019,17:42,2743.25,2743.50,2743.00,2743.25,22,47,69.00
02/14/2019,17:43,2743.50,2744.25,2743.50,2744.00,381,251,632.00
02/14/2019,17:44,2744.00,2744.50,2744.00,2744.25,287,373,660.00
02/14/2019,17:45,2744.25,2744.25,2743.50,2743.75,104,178,282.00
02/14/2019,17:46,2744.00,2744.00,2743.25,2743.50,60,177,237.00
02/14/2019,17:47,2743.25,2743.50,2743.00,2743.50,35,67,102.00
02/14/2019,17:48,2743.50,2743.50,2743.25,2743.25,42,11,53.00
02/14/2019,17:49,2743.25,2743.25,2743.00,2743.00,0,26,26.00
02/14/2019,17:50,2743.00,2743.00,2742.75,2742.75,1,53,54.00
02/14/2019,17:51,2742.75,2742.75,2741.75,2742.25,299,480,779.00
02/14/2019,17:52,2742.00,2742.25,2741.75,2742.25,113,99,212.00
02/14/2019,17:53,2742.25,2742.25,2741.75,2742.00,43,26,69.00
02/14/2019,17:54,2742.00,2742.25,2742.00,2742.25,48,5,53.00
02/14/2019,17:55,2742.25,2742.25,2742.00,2742.25,33,1,34.00
02/14/2019,17:56,2742.50,2743.25,2742.50,2743.00,311,238,549.00
02/14/2019,17:57,2742.75,2743.75,2742.75,2743.25,191,114,305.00
02/14/2019,17:58,2743.25,2743.50,2742.50,2742.75,182,213,395.00
02/14/2019,17:59,2742.75,2743.75,2742.75,2743.50,381,119,500.00
02/14/2019,18:00,2743.25,2743.25,2742.50,2743.00,71,333,404.00
02/14/2019,18:01,2743.00,2743.25,2742.25,2742.50,160,316,476.00
02/14/2019,18:02,2742.25,2742.50,2741.00,2742.00,380,494,874.00
02/14/2019,18:03,2741.75,2742.00,2741.00,2741.00,78,318,396.00
02/14/2019,18:04,2741.00,2741.50,2740.25,2740.50,148,193,341.00
02/14/2019,18:05,2740.50,2740.75,2739.50,2740.00,190,251,441.00
02/14/2019,18:06,2740.00,2740.00,2738.25,2738.50,313,538,851.00
02/14/2019,18:07,2738.25,2739.00,2738.00,2739.00,124,103,227.00
02/14/2019,18:08,2738.75,2739.25,2737.50,2738.25,149,391,540.00
02/14/2019,18:09,2738.25,2739.00,2738.00,2738.25,248,146,394.00
02/14/2019,18:10,2738.00,2739.00,2738.00,2738.75,122,156,278.00
02/14/2019,18:11,2738.75,2739.25,2738.25,2739.00,146,121,267.00
02/14/2019,18:12,2739.00,2739.50,2738.50,2739.00,199,319,518.00
02/14/2019,18:13,2738.75,2739.00,2738.25,2738.50,333,191,524.00
02/14/2019,18:14,2738.50,2738.75,2737.75,2738.75,175,155,330.00
02/14/2019,18:15,2738.75,2739.25,2737.50,2737.50,194,617,811.00
02/14/2019,18:16,2737.50,2738.00,2737.50,2738.00,164,181,345.00
02/14/2019,18:17,2737.75,2738.00,2737.25,2737.75,211,306,517.00
02/14/2019,18:18,2737.75,2738.25,2737.75,2738.25,139,73,212.00
02/14/2019,18:19,2738.50,2738.75,2738.00,2738.75,243,171,414.00
02/14/2019,18:20,2738.75,2739.00,2738.50,2738.75,71,59,130.00
02/14/2019,18:21,2739.00,2740.25,2739.00,2739.50,510,245,755.00
02/14/2019,18:22,2739.75,2740.25,2739.75,2740.25,254,3,257.00
02/14/2019,18:23,2740.25,2741.25,2740.25,2741.00,333,80,413.00
02/14/2019,18:24,2741.00,2741.25,2740.50,2740.75,4,117,121.00
02/14/2019,18:25,2740.50,2740.50,2740.00,2740.25,42,90,132.00
02/14/2019,18:26,2740.00,2740.50,2740.00,2740.25,140,111,251.00
02/14/2019,18:27,2740.25,2740.50,2740.00,2740.25,41,79,120.00
02/14/2019,18:28,2740.50,2741.00,2740.25,2740.75,220,165,385.00
02/14/2019,18:29,2740.75,2741.25,2740.50,2741.00,310,253,563.00
02/14/2019,18:30,2741.00,2741.00,2739.50,2739.50,121,367,488.00
02/14/2019,18:31,2739.75,2740.00,2739.00,2739.50,382,239,621.00
02/14/2019,18:32,2739.50,2739.50,2739.25,2739.50,77,7,84.00
02/14/2019,18:33,2739.50,2739.50,2738.25,2738.50,49,126,175.00
02/14/2019,18:34,2738.50,2739.00,2737.75,2738.25,163,216,379.00
02/14/2019,18:35,2738.50,2738.50,2738.00,2738.00,38,81,119.00
02/14/2019,18:36,2738.00,2738.25,2737.25,2737.25,104,283,387.00
02/14/2019,18:37,2737.00,2737.25,2736.00,2736.25,384,712,1096.00
02/14/2019,18:38,2736.25,2736.75,2736.00,2736.25,201,160,361.00
02/14/2019,18:39,2736.25,2736.75,2736.00,2736.75,107,47,154.00
02/14/2019,18:40,2736.75,2737.25,2736.50,2737.00,115,13,128.00
02/14/2019,18:41,2737.00,2737.25,2736.50,2737.00,56,124,180.00
02/14/2019,18:42,2737.00,2737.25,2736.00,2736.25,106,275,381.00
02/14/2019,18:43,2736.25,2736.75,2736.00,2736.75,181,56,237.00
02/14/2019,18:44,2736.75,2737.00,2736.25,2737.00,302,103,405.00
02/14/2019,18:45,2737.00,2737.25,2736.75,2736.75,110,60,170.00
02/14/2019,18:46,2736.75,2737.00,2736.25,2736.25,13,144,157.00
02/14/2019,18:47,2736.25,2737.25,2736.25,2736.75,180,173,353.00
02/14/2019,18:48,2736.75,2737.25,2736.75,2737.25,98,13,111.00
02/14/2019,18:49,2737.25,2737.75,2737.25,2737.25,141,130,271.00
02/14/2019,18:50,2737.25,2737.50,2737.00,2737.25,31,49,80.00
02/14/2019,18:51,2737.25,2737.75,2737.25,2737.75,124,19,143.00
02/14/2019,18:52,2737.75,2737.75,2737.25,2737.50,56,52,108.00
02/14/2019,18:53,2737.25,2737.50,2737.00,2737.25,69,106,175.00
02/14/2019,18:54,2737.50,2737.75,2737.25,2737.50,68,20,88.00
02/14/2019,18:55,2737.50,2737.50,2737.00,2737.25,38,54,92.00
02/14/2019,18:56,2737.25,2737.75,2737.00,2737.75,59,68,127.00
02/14/2019,18:57,2737.75,2738.25,2737.50,2738.00,97,30,127.00
02/14/2019,18:58,2738.00,2738.25,2738.00,2738.00,2,94,96.00
02/14/2019,18:59,2738.00,2738.25,2737.00,2737.25,57,157,214.00
02/14/2019,19:00,2737.50,2737.75,2737.25,2737.75,45,4,49.00
02/14/2019,19:01,2737.50,2739.00,2737.50,2738.25,452,251,703.00
02/14/2019,19:02,2738.00,2738.25,2737.75,2738.25,119,52,171.00
02/14/2019,19:03,2738.25,2739.25,2738.25,2738.50,376,146,522.00
02/14/2019,19:04,2738.50,2738.50,2738.00,2738.50,66,274,340.00
02/14/2019,19:05,2738.50,2739.00,2738.25,2738.75,84,25,109.00
02/14/2019,19:06,2738.75,2739.00,2738.00,2738.00,19,231,250.00
02/14/2019,19:07,2738.00,2738.25,2738.00,2738.25,33,18,51.00
02/14/2019,19:08,2738.25,2738.25,2738.00,2738.00,5,17,22.00
02/14/2019,19:09,2738.25,2738.25,2737.75,2737.75,174,120,294.00
02/14/2019,19:10,2737.75,2738.00,2737.50,2737.50,8,61,69.00
02/14/2019,19:11,2737.75,2738.00,2737.25,2738.00,206,59,265.00
02/14/2019,19:12,2738.25,2738.25,2738.00,2738.25,37,57,94.00
02/14/2019,19:13,2738.25,2740.00,2738.25,2739.50,438,66,504.00
02/14/2019,19:14,2739.50,2739.50,2739.00,2739.00,37,121,158.00
02/14/2019,19:15,2739.00,2739.50,2738.75,2738.75,121,171,292.00
02/14/2019,19:16,2739.00,2740.00,2739.00,2739.25,238,76,314.00
02/14/2019,19:17,2739.25,2739.50,2738.75,2738.75,33,55,88.00
02/14/2019,19:18,2738.75,2739.00,2738.75,2738.75,90,87,177.00
02/14/2019,19:19,2738.75,2739.00,2738.75,2739.00,23,12,35.00
02/14/2019,19:20,2739.00,2739.75,2739.00,2739.50,87,6,93.00
02/14/2019,19:21,2739.50,2740.00,2739.50,2739.75,55,73,128.00
02/14/2019,19:22,2740.00,2740.00,2739.00,2739.25,55,129,184.00
02/14/2019,19:23,2739.25,2739.50,2739.00,2739.25,31,17,48.00
02/14/2019,19:24,2739.25,2739.50,2739.00,2739.25,36,60,96.00
02/14/2019,19:25,2739.25,2739.25,2739.00,2739.25,20,49,69.00
02/14/2019,19:26,2739.25,2739.50,2739.25,2739.50,72,5,77.00
02/14/2019,19:27,2739.25,2739.50,2739.00,2739.50,33,9,42.00
02/14/2019,19:28,2739.50,2739.50,2739.25,2739.25,34,4,38.00
02/14/2019,19:29,2739.50,2740.00,2739.50,2739.75,51,2,53.00
02/14/2019,19:30,2739.75,2740.00,2739.75,2740.00,167,7,174.00
02/14/2019,19:31,2739.75,2740.00,2739.25,2739.50,100,88,188.00
02/14/2019,19:32,2739.50,2739.50,2738.25,2738.75,104,311,415.00
02/14/2019,19:33,2738.75,2738.75,2737.75,2738.00,82,166,248.00
02/14/2019,19:34,2737.75,2737.75,2737.00,2737.25,98,310,408.00
02/14/2019,19:35,2737.50,2738.00,2737.25,2737.75,143,88,231.00
02/14/2019,19:36,2738.00,2738.00,2736.75,2737.25,96,249,345.00
02/14/2019,19:37,2737.00,2737.50,2737.00,2737.50,68,79,147.00
02/14/2019,19:38,2737.25,2738.00,2737.25,2737.75,77,117,194.00
02/14/2019,19:39,2737.75,2738.50,2737.75,2738.00,73,109,182.00
02/14/2019,19:40,2738.00,2738.00,2737.25,2737.75,45,29,74.00
02/14/2019,19:41,2737.75,2737.75,2737.00,2737.00,37,73,110.00
02/14/2019,19:42,2737.00,2737.75,2737.00,2737.00,131,43,174.00
02/14/2019,19:43,2737.25,2737.50,2737.00,2737.00,52,50,102.00
02/14/2019,19:44,2737.00,2737.75,2737.00,2737.75,122,34,156.00
02/14/2019,19:45,2737.75,2738.00,2737.75,2737.75,80,39,119.00
02/14/2019,19:46,2737.75,2737.75,2737.00,2737.25,15,131,146.00
02/14/2019,19:47,2737.50,2738.25,2737.25,2738.00,114,12,126.00
02/14/2019,19:48,2738.00,2740.25,2738.00,2740.00,372,141,513.00
02/14/2019,19:49,2740.25,2740.75,2739.75,2740.50,201,72,273.00
02/14/2019,19:50,2740.50,2740.50,2740.00,2740.00,55,174,229.00
02/14/2019,19:51,2740.00,2740.00,2739.50,2739.75,9,96,105.00
02/14/2019,19:52,2739.75,2740.50,2739.75,2740.50,186,140,326.00
02/14/2019,19:53,2740.50,2740.50,2740.00,2740.00,9,183,192.00
02/14/2019,19:54,2740.25,2740.50,2740.25,2740.25,95,5,100.00
02/14/2019,19:55,2740.25,2740.50,2740.00,2740.25,72,99,171.00
02/14/2019,19:56,2740.00,2740.00,2739.75,2740.00,33,98,131.00
02/14/2019,19:57,2740.00,2740.00,2739.00,2739.25,18,198,216.00
02/14/2019,19:58,2739.25,2739.25,2739.00,2739.25,10,59,69.00
02/14/2019,19:59,2739.00,2739.00,2738.75,2738.75,1,53,54.00
02/14/2019,20:00,2738.75,2739.00,2738.75,2739.00,29,11,40.00
02/14/2019,20:01,2738.75,2739.00,2737.75,2738.25,140,257,397.00
02/14/2019,20:02,2738.25,2738.25,2737.75,2738.00,47,65,112.00
02/14/2019,20:03,2737.75,2738.00,2737.50,2737.75,9,91,100.00
02/14/2019,20:04,2737.50,2738.25,2737.25,2738.25,127,59,186.00
02/14/2019,20:05,2738.00,2738.00,2737.75,2738.00,47,8,55.00
02/14/2019,20:06,2738.00,2738.00,2737.50,2737.75,67,58,125.00
02/14/2019,20:07,2737.75,2737.75,2737.50,2737.75,58,10,68.00
02/14/2019,20:08,2737.50,2738.25,2737.50,2738.25,62,1,63.00
02/14/2019,20:09,2738.25,2738.50,2738.00,2738.00,29,106,135.00
02/14/2019,20:10,2738.00,2738.25,2738.00,2738.25,1,38,39.00
02/14/2019,20:11,2738.00,2738.00,2737.25,2737.50,33,73,106.00
02/14/2019,20:12,2737.25,2737.50,2737.00,2737.50,39,70,109.00
02/14/2019,20:13,2737.25,2737.75,2737.25,2737.50,60,17,77.00
02/14/2019,20:14,2737.50,2737.50,2737.50,2737.50,41,0,41.00
02/14/2019,20:15,2737.25,2737.50,2737.25,2737.25,17,28,45.00
02/14/2019,20:16,2737.25,2737.25,2737.00,2737.25,44,31,75.00
02/14/2019,20:17,2737.25,2737.50,2737.25,2737.25,18,57,75.00
02/14/2019,20:18,2737.25,2737.25,2737.00,2737.00,18,48,66.00
02/14/2019,20:19,2736.75,2736.75,2735.75,2736.25,180,508,688.00
02/14/2019,20:20,2736.25,2736.50,2735.75,2736.50,187,120,307.00
02/14/2019,20:21,2736.50,2736.50,2733.75,2734.25,313,1124,1437.00
02/14/2019,20:22,2734.25,2734.50,2733.50,2733.75,302,310,612.00
02/14/2019,20:23,2734.00,2734.25,2733.25,2733.25,224,276,500.00
02/14/2019,20:24,2733.25,2734.25,2733.00,2734.25,472,279,751.00
02/14/2019,20:25,2734.25,2734.75,2734.00,2734.25,215,60,275.00
02/14/2019,20:26,2734.50,2734.75,2734.25,2734.75,196,15,211.00
02/14/2019,20:27,2734.75,2735.00,2734.75,2734.75,80,34,114.00
02/14/2019,20:28,2734.75,2735.00,2734.75,2735.00,96,4,100.00
02/14/2019,20:29,2735.00,2735.50,2735.00,2735.25,61,16,77.00
02/14/2019,20:30,2735.25,2735.50,2735.00,2735.25,77,115,192.00
02/14/2019,20:31,2735.25,2735.50,2734.75,2734.75,51,68,119.00
02/14/2019,20:32,2735.00,2735.00,2734.25,2734.75,442,162,604.00
02/14/2019,20:33,2734.75,2735.00,2734.75,2734.75,1,91,92.00
02/14/2019,20:34,2734.50,2734.50,2733.75,2733.75,115,243,358.00
02/14/2019,20:35,2734.00,2734.25,2734.00,2734.00,37,83,120.00
02/14/2019,20:36,2734.25,2734.50,2734.25,2734.50,87,30,117.00
02/14/2019,20:37,2734.50,2734.75,2734.25,2734.25,37,53,90.00
02/14/2019,20:38,2734.25,2734.75,2734.25,2734.25,8,79,87.00
02/14/2019,20:39,2734.25,2734.50,2733.75,2734.00,39,74,113.00
02/14/2019,20:40,2734.25,2735.00,2734.25,2734.75,75,1,76.00
02/14/2019,20:41,2735.00,2735.00,2734.50,2734.50,14,98,112.00
02/14/2019,20:42,2734.25,2734.50,2734.25,2734.25,2,52,54.00
02/14/2019,20:43,2734.25,2734.25,2733.75,2734.00,17,35,52.00
02/14/2019,20:44,2734.00,2734.00,2733.75,2733.75,0,52,52.00
02/14/2019,20:45,2733.50,2734.75,2733.50,2734.50,132,81,213.00
02/14/2019,20:46,2734.25,2734.75,2734.25,2734.75,74,16,90.00
02/14/2019,20:47,2734.75,2734.75,2734.50,2734.50,8,100,108.00
02/14/2019,20:48,2734.25,2734.50,2733.75,2734.00,38,99,137.00
02/14/2019,20:49,2733.75,2734.00,2733.50,2734.00,26,16,42.00
02/14/2019,20:50,2734.00,2734.25,2733.75,2734.25,35,8,43.00
02/14/2019,20:51,2734.25,2735.00,2734.00,2735.00,58,5,63.00
02/14/2019,20:52,2735.00,2735.00,2734.25,2734.75,189,91,280.00
02/14/2019,20:53,2734.75,2734.75,2733.75,2734.00,2,72,74.00
02/14/2019,20:54,2734.00,2734.00,2733.25,2733.75,64,102,166.00
02/14/2019,20:55,2734.00,2734.00,2733.50,2733.50,2,180,182.00
02/14/2019,20:56,2733.75,2734.25,2733.50,2734.00,91,33,124.00
02/14/2019,20:57,2734.25,2734.50,2734.00,2734.50,80,9,89.00
02/14/2019,20:58,2734.50,2734.50,2734.25,2734.25,4,5,9.00
02/14/2019,20:59,2734.25,2734.50,2734.25,2734.25,32,15,47.00
02/14/2019,21:00,2734.25,2734.25,2733.75,2733.75,21,73,94.00
02/14/2019,21:01,2733.75,2734.00,2733.50,2733.75,15,54,69.00
02/14/2019,21:02,2734.00,2734.00,2733.50,2734.00,23,42,65.00
02/14/2019,21:03,2734.00,2734.50,2734.00,2734.00,47,133,180.00
02/14/2019,21:04,2734.00,2734.75,2734.00,2734.50,25,32,57.00
02/14/2019,21:05,2734.50,2734.75,2734.25,2734.50,16,55,71.00
02/14/2019,21:06,2734.25,2734.75,2734.25,2734.50,74,17,91.00
02/14/2019,21:07,2734.25,2734.50,2734.25,2734.50,20,43,63.00
02/14/2019,21:08,2734.50,2734.50,2733.75,2733.75,37,159,196.00
02/14/2019,21:09,2733.75,2734.00,2733.50,2733.50,7,71,78.00
02/14/2019,21:10,2733.25,2733.75,2733.00,2733.75,182,327,509.00
02/14/2019,21:11,2733.50,2733.75,2733.25,2733.50,42,47,89.00
02/14/2019,21:12,2733.75,2733.75,2733.50,2733.50,4,33,37.00
02/14/2019,21:13,2733.75,2734.00,2733.50,2734.00,80,20,100.00
02/14/2019,21:14,2734.00,2734.00,2733.75,2734.00,64,3,67.00
02/14/2019,21:15,2734.00,2734.00,2733.75,2733.75,26,96,122.00
02/14/2019,21:16,2733.75,2734.00,2733.50,2734.00,88,12,100.00
02/14/2019,21:17,2734.00,2734.25,2733.75,2733.75,15,64,79.00
02/14/2019,21:18,2733.75,2734.00,2733.50,2733.75,29,219,248.00
02/14/2019,21:19,2734.00,2734.25,2734.00,2734.25,14,0,14.00
02/14/2019,21:20,2734.25,2734.25,2733.25,2733.25,3,121,124.00
02/14/2019,21:21,2733.50,2733.75,2733.25,2733.75,58,18,76.00
02/14/2019,21:22,2734.00,2734.50,2734.00,2734.50,105,3,108.00
02/14/2019,21:23,2734.50,2734.75,2734.50,2734.50,95,38,133.00
02/14/2019,21:24,2734.50,2734.50,2734.25,2734.25,28,43,71.00
02/14/2019,21:25,2734.25,2734.25,2734.00,2734.25,27,21,48.00
02/14/2019,21:26,2734.50,2734.50,2733.50,2733.75,43,121,164.00
02/14/2019,21:27,2733.75,2734.25,2733.50,2734.25,112,18,130.00
02/14/2019,21:28,2734.25,2734.25,2733.50,2733.50,19,112,131.00
02/14/2019,21:29,2733.50,2734.00,2733.50,2734.00,73,15,88.00
02/14/2019,21:30,2734.00,2734.25,2734.00,2734.25,50,0,50.00
02/14/2019,21:31,2734.25,2735.00,2734.00,2734.25,117,107,224.00
02/14/2019,21:32,2734.25,2734.25,2734.25,2734.25,35,0,35.00
02/14/2019,21:33,2734.00,2734.50,2734.00,2734.25,17,49,66.00
02/14/2019,21:34,2734.25,2734.50,2734.25,2734.25,2,27,29.00
02/14/2019,21:35,2734.25,2734.75,2734.25,2734.50,52,77,129.00
02/14/2019,21:36,2734.25,2734.25,2734.25,2734.25,0,26,26.00
02/14/2019,21:37,2734.25,2734.25,2734.00,2734.00,0,107,107.00
02/14/2019,21:38,2734.25,2734.25,2734.00,2734.00,51,5,56.00
02/14/2019,21:39,2734.25,2734.50,2734.25,2734.50,67,0,67.00
02/14/2019,21:40,2734.25,2735.00,2734.25,2734.50,104,17,121.00
02/14/2019,21:41,2734.75,2734.75,2734.00,2734.25,11,100,111.00
02/14/2019,21:42,2734.25,2734.25,2734.25,2734.25,6,0,6.00
02/14/2019,21:43,2734.25,2734.25,2734.25,2734.25,24,0,24.00
02/14/2019,21:44,2734.00,2734.25,2734.00,2734.25,6,2,8.00
02/14/2019,21:45,2734.25,2734.50,2734.25,2734.50,20,0,20.00
02/14/2019,21:46,2734.25,2734.50,2733.75,2733.75,3,78,81.00
02/14/2019,21:47,2733.75,2734.00,2733.50,2733.75,20,60,80.00
02/14/2019,21:48,2733.75,2733.75,2733.25,2733.25,1,97,98.00
02/14/2019,21:49,2733.25,2734.00,2733.00,2733.75,131,123,254.00
02/14/2019,21:50,2733.75,2733.75,2733.50,2733.50,2,32,34.00
02/14/2019,21:51,2733.75,2734.00,2733.75,2733.75,24,9,33.00
02/14/2019,21:52,2733.75,2734.00,2733.50,2733.75,13,79,92.00
02/14/2019,21:53,2733.75,2734.00,2733.50,2733.75,17,22,39.00
02/14/2019,21:54,2733.75,2734.00,2733.50,2733.75,26,13,39.00
02/14/2019,21:55,2733.75,2734.00,2733.75,2733.75,1,14,15.00
02/14/2019,21:56,2733.50,2733.75,2733.50,2733.75,2,3,5.00
02/14/2019,21:57,2733.50,2733.75,2733.50,2733.75,5,2,7.00
02/14/2019,21:58,2733.75,2734.00,2733.75,2734.00,60,2,62.00
02/14/2019,21:59,2734.00,2734.25,2734.00,2734.25,35,0,35.00
02/14/2019,22:00,2734.25,2734.50,2734.00,2734.50,67,12,79.00
02/14/2019,22:01,2734.50,2734.50,2733.75,2733.75,6,58,64.00
02/14/2019,22:02,2734.00,2734.50,2734.00,2734.25,49,60,109.00
02/14/2019,22:03,2734.25,2734.25,2734.00,2734.00,0,21,21.00
02/14/2019,22:04,2734.00,2734.25,2734.00,2734.00,8,6,14.00
02/14/2019,22:05,2734.25,2734.25,2734.25,2734.25,3,0,3.00
02/14/2019,22:06,2734.25,2734.50,2734.00,2734.50,35,3,38.00
02/14/2019,22:07,2734.25,2734.50,2734.25,2734.50,74,4,78.00
02/14/2019,22:08,2734.50,2734.75,2734.50,2734.50,8,46,54.00
02/14/2019,22:09,2734.50,2734.75,2734.50,2734.50,14,17,31.00
02/14/2019,22:10,2734.75,2734.75,2734.50,2734.75,4,28,32.00
02/14/2019,22:11,2734.75,2734.75,2734.50,2734.50,1,51,52.00
02/14/2019,22:12,2734.50,2734.75,2734.50,2734.75,14,29,43.00
02/14/2019,22:13,2734.75,2735.00,2734.75,2735.00,59,1,60.00
02/14/2019,22:14,2734.75,2735.00,2734.75,2735.00,94,22,116.00
02/14/2019,22:15,2735.00,2735.00,2734.75,2734.75,15,65,80.00
02/14/2019,22:16,2734.75,2735.00,2734.50,2735.00,105,14,119.00
02/14/2019,22:17,2735.00,2735.00,2734.50,2734.75,51,54,105.00
02/14/2019,22:18,2734.75,2734.75,2734.50,2734.50,2,32,34.00
02/14/2019,22:19,2734.75,2734.75,2734.50,2734.50,3,25,28.00
02/14/2019,22:20,2734.50,2734.50,2734.50,2734.50,0,31,31.00
02/14/2019,22:21,2734.25,2734.50,2734.25,2734.50,60,24,84.00
02/14/2019,22:22,2734.75,2734.75,2734.50,2734.75,15,48,63.00
02/14/2019,22:23,2734.50,2734.75,2734.25,2734.25,16,74,90.00
02/14/2019,22:24,2734.25,2734.50,2734.00,2734.50,56,66,122.00
02/14/2019,22:25,2734.25,2734.50,2734.25,2734.25,4,3,7.00
02/14/2019,22:26,2734.50,2734.50,2734.50,2734.50,4,0,4.00
02/14/2019,22:27,2734.25,2734.50,2734.25,2734.50,6,38,44.00
02/14/2019,22:28,2734.50,2734.50,2734.25,2734.50,4,6,10.00
02/14/2019,22:29,2734.50,2734.75,2734.50,2734.50,105,48,153.00
02/14/2019,22:30,2734.50,2734.50,2734.50,2734.50,0,72,72.00
02/14/2019,22:31,2734.50,2734.50,2734.50,2734.50,0,10,10.00
02/14/2019,22:32,2734.50,2734.75,2734.50,2734.75,3,27,30.00
02/14/2019,22:33,2734.75,2734.75,2734.25,2734.25,2,22,24.00
02/14/2019,22:34,2734.25,2734.50,2734.25,2734.25,3,107,110.00
02/14/2019,22:35,2734.00,2734.00,2733.50,2733.50,107,100,207.00
02/14/2019,22:36,2733.50,2733.75,2733.50,2733.75,13,47,60.00
02/14/2019,22:37,2733.75,2734.00,2733.75,2734.00,40,1,41.00
02/14/2019,22:38,2734.00,2734.00,2733.75,2734.00,2,12,14.00
02/14/2019,22:39,2734.00,2734.00,2734.00,2734.00,31,0,31.00
02/14/2019,22:40,2734.00,2734.25,2734.00,2734.00,28,59,87.00
02/14/2019,22:41,2733.75,2734.00,2733.75,2734.00,2,1,3.00
02/14/2019,22:42,2734.00,2734.00,2733.50,2733.50,2,64,66.00
02/14/2019,22:43,2733.75,2733.75,2733.50,2733.50,28,51,79.00
02/14/2019,22:44,2733.50,2733.75,2733.25,2733.50,3,32,35.00
02/14/2019,22:45,2733.25,2733.75,2733.25,2733.75,20,3,23.00
02/14/2019,22:46,2733.50,2734.00,2733.50,2734.00,73,2,75.00
02/14/2019,22:47,2734.00,2734.00,2734.00,2734.00,7,0,7.00
02/14/2019,22:48,2734.00,2734.00,2733.75,2734.00,77,7,84.00
02/14/2019,22:49,2734.00,2734.00,2733.75,2734.00,23,1,24.00
02/14/2019,22:50,2734.00,2734.00,2733.75,2733.75,5,1,6.00
02/14/2019,22:51,2734.00,2734.00,2734.00,2734.00,4,0,4.00
02/14/2019,22:52,2734.00,2734.00,2733.75,2733.75,8,5,13.00
02/14/2019,22:53,2733.75,2734.00,2733.75,2734.00,11,4,15.00
02/14/2019,22:54,2733.75,2734.00,2733.75,2734.00,55,1,56.00
02/14/2019,22:55,2734.00,2734.00,2733.75,2733.75,6,4,10.00
02/14/2019,22:56,2734.00,2734.00,2733.75,2733.75,1,63,64.00
02/14/2019,22:57,2733.75,2733.75,2733.75,2733.75,0,9,9.00
02/14/2019,22:58,2733.75,2733.75,2733.75,2733.75,0,3,3.00
02/14/2019,22:59,2733.75,2733.75,2733.50,2733.50,2,62,64.00
02/14/2019,23:00,2733.25,2733.50,2733.25,2733.50,16,14,30.00
02/14/2019,23:01,2733.50,2733.75,2733.25,2733.50,70,139,209.00
02/14/2019,23:02,2733.25,2733.50,2733.25,2733.50,18,21,39.00
02/14/2019,23:03,2733.50,2733.50,2733.50,2733.50,45,0,45.00
02/14/2019,23:04,2733.25,2733.25,2732.50,2732.50,4,309,313.00
02/14/2019,23:05,2732.50,2732.75,2731.75,2732.25,174,315,489.00
02/14/2019,23:06,2732.25,2733.00,2731.50,2733.00,302,156,458.00
02/14/2019,23:07,2732.75,2732.75,2732.50,2732.50,9,66,75.00
02/14/2019,23:08,2732.50,2732.75,2732.50,2732.75,35,121,156.00
02/14/2019,23:09,2732.75,2733.00,2732.50,2733.00,52,150,202.00
02/14/2019,23:10,2732.75,2733.00,2732.50,2732.50,12,78,90.00
02/14/2019,23:11,2732.50,2732.75,2732.25,2732.50,38,28,66.00
02/14/2019,23:12,2732.25,2732.50,2732.25,2732.50,39,13,52.00
02/14/2019,23:13,2732.50,2732.75,2732.25,2732.75,68,40,108.00
02/14/2019,23:14,2732.50,2732.50,2732.50,2732.50,0,4,4.00
02/14/2019,23:15,2732.50,2733.00,2732.50,2732.75,30,40,70.00
02/14/2019,23:16,2732.75,2733.00,2732.75,2732.75,2,37,39.00
02/14/2019,23:17,2732.75,2732.75,2732.50,2732.50,2,15,17.00
02/14/2019,23:18,2732.50,2732.50,2732.25,2732.25,1,6,7.00
02/14/2019,23:19,2732.25,2732.50,2732.25,2732.25,2,31,33.00
02/14/2019,23:20,2732.25,2732.25,2732.00,2732.25,2,21,23.00
02/14/2019,23:21,2732.25,2732.25,2732.00,2732.00,37,69,106.00
02/14/2019,23:22,2732.00,2732.25,2731.75,2731.75,6,67,73.00
02/14/2019,23:23,2731.75,2732.00,2731.50,2732.00,44,104,148.00
02/14/2019,23:24,2731.75,2732.00,2731.50,2732.00,42,26,68.00
02/14/2019,23:25,2731.75,2732.25,2731.75,2732.25,102,23,125.00
02/14/2019,23:26,2732.25,2732.25,2731.75,2731.75,23,59,82.00
02/14/2019,23:27,2731.75,2731.75,2731.50,2731.50,2,209,211.00
02/14/2019,23:28,2731.50,2731.75,2731.25,2731.25,3,121,124.00
02/14/2019,23:29,2731.25,2731.75,2731.25,2731.50,45,7,52.00
02/14/2019,23:30,2731.50,2731.75,2731.25,2731.75,94,29,123.00
02/14/2019,23:31,2731.75,2732.00,2731.75,2731.75,213,23,236.00
02/14/2019,23:32,2731.75,2732.00,2731.75,2731.75,2,55,57.00
02/14/2019,23:33,2731.75,2732.00,2731.75,2732.00,138,12,150.00
02/14/2019,23:34,2732.00,2732.25,2732.00,2732.25,120,0,120.00
02/14/2019,23:35,2732.25,2732.75,2732.25,2732.50,180,9,189.00
02/14/2019,23:36,2732.75,2733.25,2732.50,2732.50,240,179,419.00
02/14/2019,23:37,2732.50,2732.75,2732.50,2732.50,9,101,110.00
02/14/2019,23:38,2732.50,2732.75,2732.50,2732.75,7,4,11.00
02/14/2019,23:39,2732.75,2733.00,2732.75,2733.00,62,0,62.00
02/14/2019,23:40,2733.00,2733.00,2732.50,2732.75,82,18,100.00
02/14/2019,23:41,2732.75,2733.25,2732.50,2733.25,178,9,187.00
02/14/2019,23:42,2733.25,2733.50,2733.25,2733.25,54,120,174.00
02/14/2019,23:43,2733.25,2733.25,2732.50,2732.50,1,64,65.00
02/14/2019,23:44,2732.75,2733.00,2732.75,2732.75,79,20,99.00
02/14/2019,23:45,2733.00,2733.00,2732.75,2732.75,10,67,77.00
02/14/2019,23:46,2732.75,2733.00,2732.75,2733.00,29,15,44.00
02/14/2019,23:47,2733.25,2733.50,2733.00,2733.25,91,24,115.00
02/14/2019,23:48,2733.25,2733.25,2733.25,2733.25,0,38,38.00
02/14/2019,23:49,2733.50,2733.75,2733.50,2733.75,40,1,41.00
02/14/2019,23:50,2733.75,2734.00,2733.50,2733.75,120,39,159.00
02/14/2019,23:51,2733.75,2733.75,2733.25,2733.25,4,186,190.00
02/14/2019,23:52,2733.25,2733.25,2733.00,2733.25,20,30,50.00
02/14/2019,23:53,2733.00,2733.25,2732.75,2733.25,48,62,110.00
02/14/2019,23:54,2733.00,2733.00,2733.00,2733.00,0,57,57.00
02/14/2019,23:55,2733.00,2733.00,2732.75,2732.75,28,25,53.00
02/14/2019,23:56,2732.75,2732.75,2732.50,2732.75,61,19,80.00
02/14/2019,23:57,2733.00,2733.25,2733.00,2733.00,74,2,76.00
02/14/2019,23:58,2733.00,2733.25,2733.00,2733.25,1,23,24.00
02/14/2019,23:59,2733.00,2733.50,2733.00,2733.25,29,40,69.00
02/15/2019,00:00,2733.25,2733.50,2732.75,2733.25,41,72,113.00
02/15/2019,00:01,2733.25,2734.00,2733.25,2734.00,219,26,245.00
02/15/2019,00:02,2734.00,2734.50,2733.75,2734.00,196,170,366.00
02/15/2019,00:03,2734.00,2734.00,2733.25,2733.50,1,126,127.00
02/15/2019,00:04,2733.50,2734.00,2733.50,2733.75,61,20,81.00
02/15/2019,00:05,2733.75,2734.25,2733.75,2734.00,29,10,39.00
02/15/2019,00:06,2734.00,2734.25,2733.75,2734.00,14,36,50.00
02/15/2019,00:07,2734.00,2734.25,2733.75,2734.25,26,6,32.00
02/15/2019,00:08,2734.00,2734.25,2734.00,2734.00,1,48,49.00
02/15/2019,00:09,2733.75,2733.75,2733.50,2733.75,8,47,55.00
02/15/2019,00:10,2733.75,2733.75,2733.50,2733.50,15,4,19.00
02/15/2019,00:11,2733.50,2733.75,2733.50,2733.75,26,94,120.00
02/15/2019,00:12,2734.00,2734.00,2733.00,2734.00,100,186,286.00
02/15/2019,00:13,2733.75,2733.75,2733.75,2733.75,0,37,37.00
02/15/2019,00:14,2733.50,2734.00,2733.50,2733.75,56,13,69.00
02/15/2019,00:15,2733.75,2733.75,2733.50,2733.50,0,23,23.00
02/15/2019,00:16,2733.50,2733.50,2733.50,2733.50,0,99,99.00
02/15/2019,00:17,2733.50,2733.50,2733.25,2733.25,19,93,112.00
02/15/2019,00:18,2733.00,2733.50,2733.00,2733.25,27,9,36.00
02/15/2019,00:19,2733.50,2733.50,2733.25,2733.50,27,1,28.00
02/15/2019,00:20,2733.50,2733.50,2733.50,2733.50,2,0,2.00
02/15/2019,00:21,2733.50,2733.50,2733.25,2733.50,16,4,20.00
02/15/2019,00:22,2733.50,2733.50,2733.25,2733.25,9,4,13.00
02/15/2019,00:23,2733.25,2733.25,2733.00,2733.00,1,22,23.00
02/15/2019,00:24,2733.25,2733.25,2733.00,2733.00,1,33,34.00
02/15/2019,00:25,2733.00,2733.25,2733.00,2733.00,33,9,42.00
02/15/2019,00:26,2733.25,2733.25,2733.00,2733.00,43,20,63.00
02/15/2019,00:27,2733.25,2733.25,2733.00,2733.00,22,26,48.00
02/15/2019,00:28,2733.00,2733.00,2732.50,2732.75,26,71,97.00
02/15/2019,00:29,2732.75,2733.00,2732.75,2732.75,44,2,46.00
02/15/2019,00:30,2733.00,2733.50,2732.75,2733.25,55,61,116.00
02/15/2019,00:31,2733.25,2733.50,2733.00,2733.50,20,11,31.00
02/15/2019,00:32,2733.25,2733.25,2733.00,2733.25,4,28,32.00
02/15/2019,00:33,2733.25,2733.25,2733.00,2733.00,3,26,29.00
02/15/2019,00:34,2733.00,2733.00,2732.50,2732.75,85,46,131.00
02/15/2019,00:35,2732.75,2732.75,2732.50,2732.75,25,81,106.00
02/15/2019,00:36,2732.50,2732.50,2732.50,2732.50,0,127,127.00
02/15/2019,00:37,2732.50,2732.50,2732.25,2732.50,3,25,28.00
02/15/2019,00:38,2732.25,2732.50,2732.25,2732.50,3,134,137.00
02/15/2019,00:39,2732.50,2732.50,2732.25,2732.50,11,44,55.00
02/15/2019,00:40,2732.25,2732.25,2732.00,2732.00,0,30,30.00
02/15/2019,00:41,2732.00,2732.25,2731.75,2732.25,31,15,46.00
02/15/2019,00:42,2732.00,2732.25,2732.00,2732.00,1,31,32.00
02/15/2019,00:43,2732.25,2732.25,2732.00,2732.25,41,48,89.00
02/15/2019,00:44,2732.00,2732.00,2731.50,2731.75,17,103,120.00
02/15/2019,00:45,2731.75,2732.00,2731.50,2731.75,22,30,52.00
02/15/2019,00:46,2732.00,2732.50,2731.75,2732.25,78,33,111.00
02/15/2019,00:47,2732.00,2732.25,2732.00,2732.00,5,63,68.00
02/15/2019,00:48,2732.25,2732.50,2732.25,2732.50,27,0,27.00
02/15/2019,00:49,2732.25,2732.50,2732.25,2732.25,11,36,47.00
02/15/2019,00:50,2732.25,2732.50,2732.25,2732.25,2,2,4.00
02/15/2019,00:51,2732.25,2732.25,2732.00,2732.00,0,26,26.00
02/15/2019,00:52,2732.00,2732.00,2732.00,2732.00,0,5,5.00
02/15/2019,00:53,2731.75,2732.00,2731.75,2732.00,6,26,32.00
02/15/2019,00:54,2732.00,2732.00,2731.75,2732.00,52,1,53.00
02/15/2019,00:55,2732.00,2732.25,2732.00,2732.25,11,4,15.00
02/15/2019,00:56,2732.00,2732.50,2732.00,2732.25,16,6,22.00
02/15/2019,00:57,2732.50,2733.00,2732.25,2732.75,105,104,209.00
02/15/2019,00:58,2732.50,2732.50,2732.25,2732.50,2,108,110.00
02/15/2019,00:59,2732.50,2732.50,2732.25,2732.50,36,9,45.00
02/15/2019,01:00,2732.50,2732.50,2732.25,2732.50,8,37,45.00
02/15/2019,01:01,2732.25,2733.50,2732.25,2733.50,305,106,411.00
02/15/2019,01:02,2733.50,2733.75,2733.00,2733.75,221,87,308.00
02/15/2019,01:03,2733.75,2733.75,2732.50,2732.50,48,257,305.00
02/15/2019,01:04,2732.75,2733.25,2732.25,2732.25,211,198,409.00
02/15/2019,01:05,2732.25,2732.75,2732.00,2732.25,172,97,269.00
02/15/2019,01:06,2732.50,2733.00,2732.50,2733.00,86,0,86.00
02/15/2019,01:07,2733.00,2733.75,2733.00,2733.50,172,13,185.00
02/15/2019,01:08,2733.50,2733.75,2733.50,2733.75,51,22,73.00
02/15/2019,01:09,2733.75,2734.00,2733.50,2733.50,23,51,74.00
02/15/2019,01:10,2733.50,2733.75,2733.50,2733.75,142,19,161.00
02/15/2019,01:11,2733.75,2733.75,2733.25,2733.25,32,22,54.00
02/15/2019,01:12,2733.50,2733.75,2733.25,2733.75,24,67,91.00
02/15/2019,01:13,2733.75,2733.75,2733.50,2733.75,33,44,77.00
02/15/2019,01:14,2733.75,2733.75,2733.50,2733.75,55,56,111.00
02/15/2019,01:15,2733.75,2733.75,2733.50,2733.50,134,1,135.00
02/15/2019,01:16,2733.75,2733.75,2733.50,2733.75,73,10,83.00
02/15/2019,01:17,2733.75,2733.75,2733.50,2733.75,69,13,82.00
02/15/2019,01:18,2733.50,2733.50,2732.50,2732.50,92,299,391.00
02/15/2019,01:19,2732.75,2733.00,2732.75,2733.00,51,0,51.00
02/15/2019,01:20,2733.00,2733.00,2732.50,2732.50,34,146,180.00
02/15/2019,01:21,2732.50,2732.75,2732.50,2732.50,3,105,108.00
02/15/2019,01:22,2732.50,2732.50,2732.50,2732.50,0,112,112.00
02/15/2019,01:23,2732.50,2732.50,2732.00,2732.00,49,128,177.00
02/15/2019,01:24,2732.00,2732.00,2730.50,2730.75,221,674,895.00
02/15/2019,01:25,2730.75,2731.50,2730.75,2731.50,139,38,177.00
02/15/2019,01:26,2731.75,2731.75,2731.00,2731.50,73,113,186.00
02/15/2019,01:27,2731.50,2731.50,2731.00,2731.00,34,27,61.00
02/15/2019,01:28,2731.25,2731.50,2731.00,2731.25,84,54,138.00
02/15/2019,01:29,2731.25,2731.75,2731.25,2731.50,69,147,216.00
02/15/2019,01:30,2731.50,2731.50,2731.00,2731.00,12,89,101.00
02/15/2019,01:31,2731.25,2731.25,2730.50,2730.50,71,110,181.00
02/15/2019,01:32,2730.50,2730.50,2729.00,2729.50,301,1184,1485.00
02/15/2019,01:33,2729.25,2729.50,2729.25,2729.25,182,65,247.00
02/15/2019,01:34,2729.50,2730.00,2729.25,2730.00,212,18,230.00
02/15/2019,01:35,2730.00,2730.00,2729.50,2729.75,21,54,75.00
02/15/2019,01:36,2729.75,2729.75,2729.25,2729.25,50,178,228.00
02/15/2019,01:37,2729.50,2729.75,2729.50,2729.75,125,16,141.00
02/15/2019,01:38,2729.75,2730.00,2729.75,2729.75,32,35,67.00
02/15/2019,01:39,2729.75,2729.75,2729.25,2729.25,61,68,129.00
02/15/2019,01:40,2729.25,2729.50,2729.25,2729.50,84,42,126.00
02/15/2019,01:41,2729.75,2729.75,2729.00,2729.75,155,374,529.00
02/15/2019,01:42,2729.75,2730.00,2729.00,2729.50,165,414,579.00
02/15/2019,01:43,2729.50,2730.00,2729.50,2729.75,71,227,298.00
02/15/2019,01:44,2729.75,2729.75,2729.50,2729.50,112,8,120.00
02/15/2019,01:45,2729.75,2729.75,2729.50,2729.75,36,14,50.00
02/15/2019,01:46,2729.50,2730.00,2729.50,2730.00,145,46,191.00
02/15/2019,01:47,2730.00,2730.00,2729.75,2729.75,47,3,50.00
02/15/2019,01:48,2729.75,2730.00,2729.75,2730.00,9,101,110.00
02/15/2019,01:49,2730.00,2730.00,2729.75,2729.75,6,7,13.00
02/15/2019,01:50,2729.75,2729.75,2729.50,2729.50,1,87,88.00
02/15/2019,01:51,2729.75,2730.00,2729.50,2730.00,118,1,119.00
02/15/2019,01:52,2729.75,2730.00,2729.75,2729.75,4,57,61.00
02/15/2019,01:53,2730.00,2730.00,2729.50,2729.50,8,38,46.00
02/15/2019,01:54,2729.75,2730.25,2729.50,2729.75,256,281,537.00
02/15/2019,01:55,2729.75,2730.00,2729.50,2729.75,129,111,240.00
02/15/2019,01:56,2729.75,2730.50,2729.75,2730.50,148,2,150.00
02/15/2019,01:57,2730.50,2730.75,2730.00,2730.75,122,68,190.00
02/15/2019,01:58,2730.50,2730.75,2730.25,2730.50,118,45,163.00
02/15/2019,01:59,2730.75,2731.00,2730.50,2730.50,99,100,199.00
02/15/2019,02:00,2730.50,2730.75,2730.50,2730.50,5,69,74.00
02/15/2019,02:01,2730.75,2731.25,2730.50,2731.00,319,110,429.00
02/15/2019,02:02,2731.00,2731.25,2730.50,2730.75,109,121,230.00
02/15/2019,02:03,2730.75,2732.00,2730.75,2731.75,345,154,499.00
02/15/2019,02:04,2731.75,2731.75,2731.00,2731.25,156,215,371.00
02/15/2019,02:05,2731.25,2731.25,2730.75,2730.75,65,132,197.00
02/15/2019,02:06,2730.75,2731.50,2730.50,2731.00,190,163,353.00
02/15/2019,02:07,2731.00,2731.50,2730.75,2731.00,81,199,280.00
02/15/2019,02:08,2731.00,2731.75,2731.00,2731.50,103,83,186.00
02/15/2019,02:09,2731.50,2731.75,2731.25,2731.25,65,89,154.00
02/15/2019,02:10,2731.25,2732.75,2731.25,2731.75,236,185,421.00
02/15/2019,02:11,2731.75,2732.50,2731.75,2731.75,175,204,379.00
02/15/2019,02:12,2731.75,2732.25,2731.00,2731.25,140,186,326.00
02/15/2019,02:13,2731.25,2732.00,2731.00,2731.50,105,201,306.00
02/15/2019,02:14,2731.50,2731.50,2731.25,2731.25,71,103,174.00
02/15/2019,02:15,2731.25,2731.50,2730.75,2731.00,202,157,359.00
02/15/2019,02:16,2731.00,2731.50,2731.00,2731.50,53,67,120.00
02/15/2019,02:17,2731.25,2732.00,2731.00,2732.00,167,24,191.00
02/15/2019,02:18,2731.75,2732.75,2731.25,2732.75,361,150,511.00
02/15/2019,02:19,2732.75,2732.75,2731.50,2731.75,247,393,640.00
02/15/2019,02:20,2731.75,2732.50,2731.75,2732.25,379,19,398.00
02/15/2019,02:21,2732.25,2732.25,2732.00,2732.25,106,123,229.00
02/15/2019,02:22,2732.25,2732.50,2731.50,2731.75,139,154,293.00
02/15/2019,02:23,2731.75,2731.75,2731.50,2731.50,80,232,312.00
02/15/2019,02:24,2731.25,2731.50,2731.00,2731.50,111,78,189.00
02/15/2019,02:25,2731.50,2732.00,2731.50,2732.00,170,0,170.00
02/15/2019,02:26,2732.00,2732.25,2731.75,2731.75,120,92,212.00
02/15/2019,02:27,2731.75,2732.50,2731.75,2732.25,93,50,143.00
02/15/2019,02:28,2732.25,2733.50,2732.25,2733.00,415,96,511.00
02/15/2019,02:29,2733.00,2733.25,2732.50,2732.50,205,130,335.00
02/15/2019,02:30,2732.50,2732.75,2732.25,2732.50,108,130,238.00
02/15/2019,02:31,2732.75,2733.50,2732.75,2733.50,544,169,713.00
02/15/2019,02:32,2733.50,2733.75,2733.25,2733.50,53,412,465.00
02/15/2019,02:33,2733.25,2733.75,2733.25,2733.50,422,132,554.00
02/15/2019,02:34,2733.50,2734.00,2733.50,2734.00,200,239,439.00
02/15/2019,02:35,2733.75,2734.25,2733.00,2733.25,176,274,450.00
02/15/2019,02:36,2733.25,2733.50,2733.00,2733.25,83,42,125.00
02/15/2019,02:37,2733.50,2733.50,2733.00,2733.50,239,270,509.00
02/15/2019,02:38,2733.50,2733.50,2732.75,2733.25,44,53,97.00
02/15/2019,02:39,2733.50,2734.25,2733.25,2734.25,200,148,348.00
02/15/2019,02:40,2734.00,2734.25,2733.75,2733.75,37,92,129.00
02/15/2019,02:41,2734.00,2734.25,2733.75,2733.75,36,104,140.00
02/15/2019,02:42,2733.75,2734.50,2733.50,2734.25,240,131,371.00
02/15/2019,02:43,2734.25,2734.25,2733.75,2734.25,364,154,518.00
02/15/2019,02:44,2734.25,2734.50,2734.00,2734.50,538,193,731.00
02/15/2019,02:45,2734.50,2734.75,2734.25,2734.50,198,35,233.00
02/15/2019,02:46,2734.75,2735.00,2734.25,2734.75,488,230,718.00
02/15/2019,02:47,2735.00,2735.00,2734.25,2734.75,1205,558,1763.00
02/15/2019,02:48,2734.75,2735.50,2734.75,2735.25,963,97,1060.00
02/15/2019,02:49,2735.25,2736.25,2735.25,2735.50,415,479,894.00
02/15/2019,02:50,2735.50,2735.75,2735.50,2735.50,17,141,158.00
02/15/2019,02:51,2735.25,2735.50,2735.25,2735.50,74,146,220.00
02/15/2019,02:52,2735.75,2735.75,2734.75,2735.00,204,273,477.00
02/15/2019,02:53,2735.25,2735.25,2734.75,2735.00,10,331,341.00
02/15/2019,02:54,2735.00,2735.00,2734.75,2734.75,1,199,200.00
02/15/2019,02:55,2734.50,2734.75,2734.25,2734.50,175,172,347.00
02/15/2019,02:56,2734.50,2734.75,2734.25,2734.50,5,150,155.00
02/15/2019,02:57,2734.25,2734.50,2734.00,2734.25,348,247,595.00
02/15/2019,02:58,2734.50,2734.50,2734.00,2734.25,198,94,292.00
02/15/2019,02:59,2734.00,2734.25,2733.50,2733.75,433,325,758.00
02/15/2019,03:00,2734.00,2734.25,2733.75,2734.25,274,70,344.00
02/15/2019,03:01,2734.00,2734.75,2734.00,2734.75,246,111,357.00
02/15/2019,03:02,2734.75,2735.25,2734.75,2734.75,184,184,368.00
02/15/2019,03:03,2735.00,2735.25,2734.75,2735.00,58,54,112.00
02/15/2019,03:04,2735.25,2735.25,2734.75,2735.25,53,105,158.00
02/15/2019,03:05,2735.25,2735.25,2734.75,2735.00,116,89,205.00
02/15/2019,03:06,2735.00,2736.00,2735.00,2735.25,185,209,394.00
02/15/2019,03:07,2735.25,2735.25,2734.75,2734.75,4,165,169.00
02/15/2019,03:08,2734.75,2735.25,2734.75,2735.00,84,73,157.00
02/15/2019,03:09,2735.00,2735.75,2734.75,2735.50,77,196,273.00
02/15/2019,03:10,2735.50,2736.00,2735.25,2735.25,82,362,444.00
02/15/2019,03:11,2735.25,2735.50,2735.25,2735.25,39,108,147.00
02/15/2019,03:12,2735.50,2736.00,2735.50,2735.75,66,118,184.00
02/15/2019,03:13,2735.75,2735.75,2735.25,2735.25,37,49,86.00
02/15/2019,03:14,2735.50,2736.00,2735.25,2735.25,140,53,193.00
02/15/2019,03:15,2735.25,2735.75,2735.25,2735.75,97,1,98.00
02/15/2019,03:16,2736.00,2736.00,2735.50,2735.50,12,276,288.00
02/15/2019,03:17,2735.25,2735.50,2735.00,2735.50,326,145,471.00
02/15/2019,03:18,2735.50,2735.50,2735.25,2735.50,149,153,302.00
02/15/2019,03:19,2735.75,2736.00,2735.50,2735.50,28,123,151.00
02/15/2019,03:20,2735.75,2735.75,2735.25,2735.25,39,192,231.00
02/15/2019,03:21,2735.25,2735.50,2735.25,2735.50,24,92,116.00
02/15/2019,03:22,2735.50,2735.75,2735.25,2735.75,71,14,85.00
02/15/2019,03:23,2735.75,2735.75,2735.50,2735.75,30,87,117.00
02/15/2019,03:24,2735.75,2737.75,2735.75,2737.00,943,580,1523.00
02/15/2019,03:25,2737.00,2737.00,2736.25,2736.25,162,405,567.00
02/15/2019,03:26,2736.25,2736.50,2736.25,2736.25,96,86,182.00
02/15/2019,03:27,2736.25,2736.75,2736.00,2736.75,554,48,602.00
02/15/2019,03:28,2736.75,2736.75,2736.25,2736.25,52,56,108.00
02/15/2019,03:29,2736.25,2736.75,2736.25,2736.50,36,49,85.00
02/15/2019,03:30,2736.50,2737.00,2736.50,2736.75,139,43,182.00
02/15/2019,03:31,2737.00,2737.25,2736.75,2737.00,118,108,226.00
02/15/2019,03:32,2737.25,2737.25,2736.50,2736.75,48,59,107.00
02/15/2019,03:33,2737.00,2737.25,2736.75,2736.75,67,86,153.00
02/15/2019,03:34,2736.75,2737.75,2736.75,2737.25,301,111,412.00
02/15/2019,03:35,2737.25,2737.25,2737.00,2737.25,38,95,133.00
02/15/2019,03:36,2737.25,2737.25,2736.50,2737.00,250,292,542.00
02/15/2019,03:37,2737.00,2737.50,2736.75,2737.25,106,31,137.00
02/15/2019,03:38,2737.25,2738.25,2737.00,2737.75,334,445,779.00
02/15/2019,03:39,2737.75,2737.75,2737.25,2737.50,34,303,337.00
02/15/2019,03:40,2737.50,2737.50,2737.25,2737.25,49,116,165.00
02/15/2019,03:41,2737.25,2738.25,2737.00,2737.50,255,102,357.00
02/15/2019,03:42,2737.50,2738.00,2737.50,2737.75,128,77,205.00
02/15/2019,03:43,2737.75,2738.75,2737.75,2738.25,220,161,381.00
02/15/2019,03:44,2738.25,2738.75,2738.25,2738.75,68,72,140.00
02/15/2019,03:45,2738.50,2738.75,2738.25,2738.75,103,88,191.00
02/15/2019,03:46,2738.75,2739.00,2738.50,2739.00,104,24,128.00
02/15/2019,03:47,2739.00,2740.00,2739.00,2739.50,704,178,882.00
02/15/2019,03:48,2739.50,2739.50,2739.25,2739.25,75,118,193.00
02/15/2019,03:49,2739.25,2739.25,2738.75,2739.00,65,128,193.00
02/15/2019,03:50,2739.00,2739.25,2738.75,2739.00,44,52,96.00
02/15/2019,03:51,2738.75,2739.00,2738.75,2738.75,8,103,111.00
02/15/2019,03:52,2738.75,2740.00,2738.50,2739.75,368,273,641.00
02/15/2019,03:53,2739.75,2740.00,2739.50,2739.50,95,255,350.00
02/15/2019,03:54,2739.50,2739.50,2739.25,2739.50,85,261,346.00
02/15/2019,03:55,2739.50,2739.50,2739.00,2739.50,80,51,131.00
02/15/2019,03:56,2739.50,2739.50,2739.00,2739.50,209,139,348.00
02/15/2019,03:57,2739.25,2739.75,2739.25,2739.50,19,50,69.00
02/15/2019,03:58,2739.50,2740.00,2739.50,2739.50,54,61,115.00
02/15/2019,03:59,2739.75,2740.50,2739.75,2740.00,264,184,448.00
02/15/2019,04:00,2740.00,2740.50,2739.75,2740.00,51,112,163.00
02/15/2019,04:01,2740.25,2740.25,2739.75,2740.00,31,136,167.00
02/15/2019,04:02,2740.00,2740.50,2740.00,2740.25,180,121,301.00
02/15/2019,04:03,2740.50,2740.50,2739.50,2739.75,153,161,314.00
02/15/2019,04:04,2739.75,2740.00,2739.50,2740.00,190,68,258.00
02/15/2019,04:05,2739.75,2740.25,2739.75,2740.25,60,14,74.00
02/15/2019,04:06,2740.00,2740.00,2739.75,2739.75,0,144,144.00
02/15/2019,04:07,2739.75,2740.00,2739.25,2739.25,6,155,161.00
02/15/2019,04:08,2739.00,2739.25,2738.75,2738.75,126,172,298.00
02/15/2019,04:09,2739.00,2739.00,2738.50,2738.75,124,109,233.00
02/15/2019,04:10,2738.75,2739.00,2738.50,2738.75,284,6,290.00
02/15/2019,04:11,2738.75,2739.50,2738.75,2739.25,214,134,348.00
02/15/2019,04:12,2739.50,2739.75,2739.25,2739.50,162,72,234.00
02/15/2019,04:13,2739.50,2739.50,2739.25,2739.25,103,1,104.00
02/15/2019,04:14,2739.50,2740.00,2739.25,2740.00,84,6,90.00
02/15/2019,04:15,2740.00,2740.50,2739.75,2740.50,393,260,653.00
02/15/2019,04:16,2740.50,2740.50,2740.25,2740.25,81,30,111.00
02/15/2019,04:17,2740.25,2740.25,2740.00,2740.00,79,129,208.00
02/15/2019,04:18,2740.25,2741.50,2740.25,2741.00,850,90,940.00
02/15/2019,04:19,2740.75,2741.25,2740.75,2741.25,62,17,79.00
02/15/2019,04:20,2741.00,2741.75,2741.00,2741.50,342,43,385.00
02/15/2019,04:21,2741.50,2741.50,2740.75,2740.75,15,231,246.00
02/15/2019,04:22,2740.75,2741.00,2740.75,2740.75,172,24,196.00
02/15/2019,04:23,2740.50,2740.50,2740.00,2740.00,0,222,222.00
02/15/2019,04:24,2740.00,2740.25,2740.00,2740.00,95,171,266.00
02/15/2019,04:25,2739.75,2740.25,2739.50,2739.75,111,143,254.00
02/15/2019,04:26,2739.75,2740.00,2739.50,2739.75,98,225,323.00
02/15/2019,04:27,2739.50,2739.50,2738.75,2739.00,65,282,347.00
02/15/2019,04:28,2739.00,2739.50,2737.25,2738.00,714,1356,2070.00
02/15/2019,04:29,2737.75,2739.00,2737.75,2738.75,851,467,1318.00
02/15/2019,04:30,2738.50,2739.00,2738.25,2738.50,130,256,386.00
02/15/2019,04:31,2738.50,2739.25,2738.50,2739.25,210,28,238.00
02/15/2019,04:32,2739.00,2739.25,2738.50,2738.75,412,476,888.00
02/15/2019,04:33,2738.75,2740.00,2738.75,2740.00,492,93,585.00
02/15/2019,04:34,2740.00,2740.25,2739.00,2739.25,274,362,636.00
02/15/2019,04:35,2739.50,2740.25,2739.25,2740.25,430,48,478.00
02/15/2019,04:36,2740.25,2741.00,2740.25,2740.75,268,289,557.00
02/15/2019,04:37,2741.00,2741.25,2740.50,2741.00,177,136,313.00
02/15/2019,04:38,2740.75,2741.00,2740.75,2740.75,43,38,81.00
02/15/2019,04:39,2740.75,2740.75,2740.00,2740.25,186,419,605.00
02/15/2019,04:40,2740.25,2740.50,2740.00,2740.00,50,172,222.00
02/15/2019,04:41,2739.75,2740.25,2739.75,2740.00,266,17,283.00
02/15/2019,04:42,2740.25,2740.25,2740.00,2740.25,93,6,99.00
02/15/2019,04:43,2740.00,2740.75,2740.00,2740.50,373,21,394.00
02/15/2019,04:44,2740.50,2740.75,2740.50,2740.75,86,0,86.00
02/15/2019,04:45,2740.75,2741.75,2740.50,2741.50,421,133,554.00
02/15/2019,04:46,2741.75,2744.25,2741.50,2744.00,1685,527,2212.00
02/15/2019,04:47,2743.75,2744.75,2743.75,2744.50,947,441,1388.00
02/15/2019,04:48,2744.75,2746.25,2744.75,2745.00,874,762,1636.00
02/15/2019,04:49,2745.00,2747.25,2744.75,2746.50,1138,605,1743.00
02/15/2019,04:50,2746.75,2747.00,2745.75,2745.75,191,573,764.00
02/15/2019,04:51,2745.75,2746.25,2745.50,2746.25,438,95,533.00
02/15/2019,04:52,2746.25,2746.25,2745.75,2745.75,169,222,391.00
02/15/2019,04:53,2745.75,2746.00,2745.50,2745.50,215,221,436.00
02/15/2019,04:54,2745.50,2745.75,2745.25,2745.75,177,111,288.00
02/15/2019,04:55,2745.75,2745.75,2745.25,2745.25,190,122,312.00
02/15/2019,04:56,2745.50,2746.00,2745.25,2745.75,297,36,333.00
02/15/2019,04:57,2745.50,2746.00,2745.50,2745.75,100,47,147.00
02/15/2019,04:58,2745.50,2745.75,2745.50,2745.50,2,334,336.00
02/15/2019,04:59,2745.50,2745.75,2745.25,2745.50,98,387,485.00
02/15/2019,05:00,2745.50,2745.50,2744.75,2744.75,10,336,346.00
02/15/2019,05:01,2744.75,2745.50,2744.75,2745.25,345,77,422.00
02/15/2019,05:02,2745.50,2746.25,2745.25,2745.25,253,244,497.00
02/15/2019,05:03,2745.25,2746.25,2745.00,2746.25,390,78,468.00
02/15/2019,05:04,2746.00,2746.00,2745.50,2745.75,152,283,435.00
02/15/2019,05:05,2745.75,2746.00,2745.50,2745.50,54,273,327.00
02/15/2019,05:06,2745.75,2747.25,2745.75,2747.00,406,179,585.00
02/15/2019,05:07,2747.00,2747.75,2747.00,2747.50,389,311,700.00
02/15/2019,05:08,2747.25,2747.50,2747.00,2747.25,58,299,357.00
02/15/2019,05:09,2747.25,2747.25,2746.75,2747.00,102,276,378.00
02/15/2019,05:10,2747.00,2747.50,2747.00,2747.25,241,110,351.00
02/15/2019,05:11,2747.25,2749.25,2747.25,2749.00,1066,576,1642.00
02/15/2019,05:12,2749.00,2749.25,2748.50,2748.50,228,258,486.00
02/15/2019,05:13,2748.50,2749.00,2748.50,2748.75,140,131,271.00
02/15/2019,05:14,2748.75,2749.00,2748.50,2748.50,107,80,187.00
02/15/2019,05:15,2748.50,2748.75,2748.25,2748.25,7,93,100.00
02/15/2019,05:16,2748.25,2748.75,2747.50,2747.50,304,341,645.00
02/15/2019,05:17,2747.50,2748.00,2747.25,2747.25,136,255,391.00
02/15/2019,05:18,2747.25,2747.50,2747.25,2747.25,57,42,99.00
02/15/2019,05:19,2747.00,2747.25,2747.00,2747.25,12,103,115.00
02/15/2019,05:20,2747.00,2747.75,2747.00,2747.25,246,87,333.00
02/15/2019,05:21,2747.25,2747.50,2746.75,2747.00,47,188,235.00
02/15/2019,05:22,2747.00,2747.25,2746.75,2746.75,80,150,230.00
02/15/2019,05:23,2747.00,2747.50,2746.75,2747.00,85,158,243.00
02/15/2019,05:24,2747.00,2747.00,2746.50,2747.00,142,188,330.00
02/15/2019,05:25,2747.00,2747.00,2746.50,2746.50,88,157,245.00
02/15/2019,05:26,2746.50,2746.75,2746.25,2746.50,78,245,323.00
02/15/2019,05:27,2746.50,2748.25,2746.50,2748.25,548,134,682.00
02/15/2019,05:28,2748.25,2748.75,2748.00,2748.75,330,207,537.00
02/15/2019,05:29,2748.75,2748.75,2748.00,2748.25,152,181,333.00
02/15/2019,05:30,2748.25,2749.00,2748.25,2748.75,187,79,266.00
02/15/2019,05:31,2748.75,2749.00,2748.50,2748.50,45,64,109.00
02/15/2019,05:32,2748.50,2748.75,2747.50,2747.75,67,204,271.00
02/15/2019,05:33,2747.75,2747.75,2747.25,2747.50,107,112,219.00
02/15/2019,05:34,2747.50,2747.50,2747.00,2747.25,46,68,114.00
02/15/2019,05:35,2747.25,2748.00,2747.25,2748.00,363,71,434.00
02/15/2019,05:36,2748.00,2748.00,2747.75,2747.75,117,108,225.00
02/15/2019,05:37,2747.75,2747.75,2747.25,2747.75,110,135,245.00
02/15/2019,05:38,2747.75,2748.00,2747.75,2747.75,164,40,204.00
02/15/2019,05:39,2747.75,2748.50,2747.50,2748.00,113,87,200.00
02/15/2019,05:40,2747.75,2747.75,2747.00,2747.25,67,228,295.00
02/15/2019,05:41,2747.00,2747.75,2747.00,2747.50,80,186,266.00
02/15/2019,05:42,2747.50,2747.50,2747.00,2747.25,3,86,89.00
02/15/2019,05:43,2747.25,2747.25,2746.75,2746.75,67,94,161.00
02/15/2019,05:44,2746.75,2746.75,2746.25,2746.75,242,207,449.00
02/15/2019,05:45,2746.75,2747.00,2746.50,2746.50,142,52,194.00
02/15/2019,05:46,2746.75,2747.00,2746.25,2746.25,52,236,288.00
02/15/2019,05:47,2746.50,2746.75,2746.25,2746.50,109,102,211.00
02/15/2019,05:48,2746.50,2747.00,2746.50,2746.50,293,70,363.00
02/15/2019,05:49,2746.50,2746.50,2746.00,2746.25,86,171,257.00
02/15/2019,05:50,2746.25,2747.00,2746.25,2746.50,370,83,453.00
02/15/2019,05:51,2746.50,2747.00,2746.25,2746.75,349,104,453.00
02/15/2019,05:52,2746.75,2747.00,2746.25,2746.75,79,87,166.00
02/15/2019,05:53,2746.75,2746.75,2746.25,2746.25,137,187,324.00
02/15/2019,05:54,2746.25,2746.50,2746.25,2746.25,72,93,165.00
02/15/2019,05:55,2746.25,2746.50,2746.25,2746.25,4,30,34.00
02/15/2019,05:56,2746.50,2746.50,2745.50,2745.50,11,234,245.00
02/15/2019,05:57,2745.50,2746.00,2745.50,2745.75,190,62,252.00
02/15/2019,05:58,2745.75,2746.00,2745.50,2745.75,70,169,239.00
02/15/2019,05:59,2745.75,2746.00,2745.50,2745.75,19,75,94.00
02/15/2019,06:00,2745.50,2745.50,2744.75,2744.75,248,593,841.00
02/15/2019,06:01,2745.00,2745.50,2744.75,2745.25,506,116,622.00
02/15/2019,06:02,2745.25,2745.50,2745.25,2745.25,16,106,122.00
02/15/2019,06:03,2745.50,2746.00,2745.50,2745.75,127,282,409.00
02/15/2019,06:04,2745.75,2746.00,2745.50,2745.75,352,153,505.00
02/15/2019,06:05,2745.75,2745.75,2745.00,2745.25,154,359,513.00
02/15/2019,06:06,2745.25,2745.50,2744.75,2745.25,250,69,319.00
02/15/2019,06:07,2745.25,2745.50,2745.25,2745.50,198,4,202.00
02/15/2019,06:08,2745.50,2745.75,2745.25,2745.50,46,120,166.00
02/15/2019,06:09,2745.75,2746.00,2745.75,2746.00,149,1,150.00
02/15/2019,06:10,2746.00,2746.25,2746.00,2746.00,208,1,209.00
02/15/2019,06:11,2746.00,2746.50,2746.00,2746.25,152,10,162.00
02/15/2019,06:12,2746.50,2746.75,2746.00,2746.25,173,106,279.00
02/15/2019,06:13,2746.25,2747.00,2746.00,2747.00,228,104,332.00
02/15/2019,06:14,2747.00,2747.00,2746.50,2746.75,122,111,233.00
02/15/2019,06:15,2746.75,2746.75,2746.25,2746.50,65,83,148.00
02/15/2019,06:16,2746.75,2747.00,2746.75,2747.00,323,1,324.00
02/15/2019,06:17,2747.00,2747.50,2747.00,2747.25,406,85,491.00
02/15/2019,06:18,2747.25,2747.50,2747.00,2747.00,174,131,305.00
02/15/2019,06:19,2747.00,2747.25,2746.75,2746.75,2,122,124.00
02/15/2019,06:20,2746.75,2746.75,2745.75,2746.00,36,277,313.00
02/15/2019,06:21,2746.00,2746.00,2745.50,2745.50,112,153,265.00
02/15/2019,06:22,2745.50,2745.50,2745.25,2745.50,218,91,309.00
02/15/2019,06:23,2745.50,2745.75,2745.25,2745.75,323,161,484.00
02/15/2019,06:24,2745.50,2746.00,2745.25,2745.25,266,122,388.00
02/15/2019,06:25,2745.25,2745.50,2745.00,2745.00,99,142,241.00
02/15/2019,06:26,2745.00,2745.50,2745.00,2745.25,143,112,255.00
02/15/2019,06:27,2745.25,2745.75,2745.25,2745.50,25,165,190.00
02/15/2019,06:28,2745.50,2745.75,2745.50,2745.50,83,34,117.00
02/15/2019,06:29,2745.75,2745.75,2745.50,2745.50,10,133,143.00
02/15/2019,06:30,2745.75,2745.75,2745.25,2745.75,258,130,388.00
02/15/2019,06:31,2745.50,2746.00,2745.50,2745.75,118,170,288.00
02/15/2019,06:32,2745.75,2746.25,2745.75,2746.00,80,170,250.00
02/15/2019,06:33,2746.00,2746.75,2745.75,2746.75,287,12,299.00
02/15/2019,06:34,2746.75,2747.50,2746.50,2747.25,292,196,488.00
02/15/2019,06:35,2747.25,2747.75,2747.25,2747.50,362,178,540.00
02/15/2019,06:36,2747.50,2749.50,2747.50,2749.25,1343,356,1699.00
02/15/2019,06:37,2749.25,2751.00,2749.00,2750.75,1511,1073,2584.00
02/15/2019,06:38,2750.75,2751.75,2750.75,2751.25,1124,986,2110.00
02/15/2019,06:39,2751.25,2751.25,2750.75,2751.00,208,468,676.00
02/15/2019,06:40,2751.00,2751.25,2750.25,2750.25,190,514,704.00
02/15/2019,06:41,2750.00,2750.25,2749.75,2750.25,421,209,630.00
02/15/2019,06:42,2750.25,2750.50,2750.00,2750.25,177,225,402.00
02/15/2019,06:43,2750.50,2750.50,2749.50,2749.50,174,370,544.00
02/15/2019,06:44,2749.75,2749.75,2749.00,2749.25,231,475,706.00
02/15/2019,06:45,2749.50,2749.50,2749.25,2749.25,32,91,123.00
02/15/2019,06:46,2749.25,2750.00,2749.25,2750.00,189,80,269.00
02/15/2019,06:47,2749.75,2749.75,2749.50,2749.50,133,181,314.00
02/15/2019,06:48,2749.50,2749.50,2749.00,2749.00,2,228,230.00
02/15/2019,06:49,2749.25,2750.25,2749.00,2750.00,365,74,439.00
02/15/2019,06:50,2750.00,2750.25,2749.50,2749.50,42,154,196.00
02/15/2019,06:51,2749.50,2751.00,2749.50,2751.00,771,159,930.00
02/15/2019,06:52,2750.75,2751.50,2750.75,2751.25,300,96,396.00
02/15/2019,06:53,2751.25,2751.25,2750.75,2751.25,68,212,280.00
02/15/2019,06:54,2751.00,2751.25,2750.50,2751.25,392,333,725.00
02/15/2019,06:55,2751.25,2751.50,2751.00,2751.25,228,269,497.00
02/15/2019,06:56,2751.50,2752.00,2751.25,2752.00,375,57,432.00
02/15/2019,06:57,2751.75,2752.00,2751.00,2751.00,40,460,500.00
02/15/2019,06:58,2751.00,2751.75,2751.00,2751.75,244,236,480.00
02/15/2019,06:59,2751.75,2751.75,2751.25,2751.50,112,63,175.00
02/15/2019,07:00,2751.75,2752.00,2751.25,2751.75,104,92,196.00
02/15/2019,07:01,2751.50,2752.50,2751.50,2752.50,591,256,847.00
02/15/2019,07:02,2752.50,2752.75,2751.75,2751.75,438,472,910.00
02/15/2019,07:03,2751.75,2752.25,2751.50,2752.00,392,120,512.00
02/15/2019,07:04,2751.75,2752.00,2751.50,2751.50,125,91,216.00
02/15/2019,07:05,2751.50,2751.75,2751.50,2751.75,110,171,281.00
02/15/2019,07:06,2751.50,2751.50,2751.00,2751.00,275,144,419.00
02/15/2019,07:07,2751.00,2751.50,2750.75,2751.00,100,267,367.00
02/15/2019,07:08,2751.00,2751.00,2750.75,2751.00,219,5,224.00
02/15/2019,07:09,2750.75,2751.50,2750.75,2751.50,423,122,545.00
02/15/2019,07:10,2751.50,2752.50,2751.25,2752.25,441,152,593.00
02/15/2019,07:11,2752.00,2752.50,2751.00,2751.25,126,349,475.00
02/15/2019,07:12,2751.25,2751.50,2751.00,2751.00,220,93,313.00
02/15/2019,07:13,2751.25,2751.50,2750.25,2750.50,98,396,494.00
02/15/2019,07:14,2750.50,2750.75,2749.75,2750.00,322,544,866.00
02/15/2019,07:15,2750.00,2750.25,2749.75,2749.75,241,334,575.00
02/15/2019,07:16,2749.75,2750.50,2749.75,2750.00,171,115,286.00
02/15/2019,07:17,2750.00,2750.00,2749.75,2749.75,1,279,280.00
02/15/2019,07:18,2750.00,2750.00,2749.75,2749.75,94,137,231.00
02/15/2019,07:19,2749.75,2750.25,2749.75,2750.25,86,19,105.00
02/15/2019,07:20,2750.25,2751.00,2750.25,2750.50,777,277,1054.00
02/15/2019,07:21,2750.75,2751.00,2750.00,2750.00,67,312,379.00
02/15/2019,07:22,2750.00,2750.25,2750.00,2750.00,88,105,193.00
02/15/2019,07:23,2750.00,2750.25,2748.25,2748.75,271,779,1050.00
02/15/2019,07:24,2748.50,2749.25,2748.50,2749.00,389,72,461.00
02/15/2019,07:25,2749.00,2749.00,2748.75,2749.00,201,60,261.00
02/15/2019,07:26,2749.00,2749.50,2749.00,2749.25,272,185,457.00
02/15/2019,07:27,2749.25,2749.50,2748.50,2748.75,84,433,517.00
02/15/2019,07:28,2748.50,2749.50,2748.00,2749.25,576,551,1127.00
02/15/2019,07:29,2749.25,2750.75,2748.75,2750.00,906,304,1210.00
02/15/2019,07:30,2750.00,2751.50,2750.00,2751.25,438,299,737.00
02/15/2019,07:31,2751.00,2751.50,2750.00,2751.25,560,461,1021.00
02/15/2019,07:32,2751.00,2751.50,2750.75,2751.50,212,286,498.00
02/15/2019,07:33,2751.50,2752.50,2750.75,2752.25,784,649,1433.00
02/15/2019,07:34,2752.00,2752.75,2751.50,2752.00,776,748,1524.00
02/15/2019,07:35,2752.25,2752.25,2751.25,2751.25,274,467,741.00
02/15/2019,07:36,2751.50,2752.00,2751.00,2751.50,283,580,863.00
02/15/2019,07:37,2751.50,2751.75,2751.50,2751.75,352,74,426.00
02/15/2019,07:38,2751.75,2752.50,2751.50,2752.00,492,412,904.00
02/15/2019,07:39,2752.00,2753.00,2751.75,2753.00,606,146,752.00
02/15/2019,07:40,2753.00,2753.75,2752.50,2753.25,808,435,1243.00
02/15/2019,07:41,2753.00,2756.25,2753.00,2756.00,2268,735,3003.00
02/15/2019,07:42,2755.75,2756.00,2754.25,2754.50,655,2766,3421.00
02/15/2019,07:43,2754.25,2755.00,2754.25,2755.00,647,218,865.00
02/15/2019,07:44,2755.00,2755.00,2754.25,2754.50,138,364,502.00
02/15/2019,07:45,2754.50,2755.50,2754.50,2755.25,810,442,1252.00
02/15/2019,07:46,2755.50,2756.50,2755.25,2756.50,1357,502,1859.00
02/15/2019,07:47,2756.50,2756.75,2756.00,2756.00,524,601,1125.00
02/15/2019,07:48,2755.75,2756.50,2755.50,2756.25,935,849,1784.00
02/15/2019,07:49,2756.25,2756.25,2755.75,2756.00,53,329,382.00
02/15/2019,07:50,2756.00,2756.00,2755.50,2755.50,61,548,609.00
02/15/2019,07:51,2755.50,2756.25,2754.75,2755.00,817,522,1339.00
02/15/2019,07:52,2755.00,2755.00,2754.50,2754.50,492,263,755.00
02/15/2019,07:53,2754.50,2754.75,2754.25,2754.50,205,497,702.00
02/15/2019,07:54,2754.25,2755.50,2754.25,2755.50,440,333,773.00
02/15/2019,07:55,2755.25,2755.25,2755.00,2755.25,55,315,370.00
02/15/2019,07:56,2755.25,2756.00,2755.00,2755.25,461,279,740.00
02/15/2019,07:57,2755.25,2755.75,2755.00,2755.25,182,271,453.00
02/15/2019,07:58,2755.25,2755.25,2754.00,2754.50,448,447,895.00
02/15/2019,07:59,2754.50,2754.75,2754.25,2754.50,238,146,384.00
02/15/2019,08:00,2754.50,2755.00,2754.50,2754.75,102,115,217.00
02/15/2019,08:01,2754.75,2755.75,2754.75,2755.00,518,283,801.00
02/15/2019,08:02,2755.25,2755.25,2754.50,2755.00,91,274,365.00
02/15/2019,08:03,2755.00,2755.25,2754.75,2755.00,270,187,457.00
02/15/2019,08:04,2755.00,2755.00,2754.75,2755.00,6,152,158.00
02/15/2019,08:05,2755.00,2755.25,2755.00,2755.00,243,120,363.00
02/15/2019,08:06,2755.25,2756.75,2755.00,2756.25,874,420,1294.00
02/15/2019,08:07,2756.50,2756.50,2756.00,2756.00,137,334,471.00
02/15/2019,08:08,2756.00,2756.75,2755.75,2756.75,477,598,1075.00
02/15/2019,08:09,2756.50,2757.00,2756.50,2756.50,210,272,482.00
02/15/2019,08:10,2756.50,2756.75,2755.75,2756.00,315,420,735.00
02/15/2019,08:11,2756.00,2756.50,2756.00,2756.50,84,116,200.00
02/15/2019,08:12,2756.25,2756.50,2755.25,2755.75,186,749,935.00
02/15/2019,08:13,2755.75,2756.00,2755.25,2755.25,206,245,451.00
02/15/2019,08:14,2755.25,2756.00,2755.25,2755.50,415,235,650.00
02/15/2019,08:15,2755.50,2755.75,2755.25,2755.75,232,257,489.00
02/15/2019,08:16,2755.75,2755.75,2754.25,2754.50,1088,1687,2775.00
02/15/2019,08:17,2754.75,2755.00,2754.25,2754.50,419,699,1118.00
02/15/2019,08:18,2754.25,2755.75,2754.25,2755.50,900,307,1207.00
02/15/2019,08:19,2755.50,2756.00,2755.50,2755.75,392,257,649.00
02/15/2019,08:20,2755.75,2755.75,2755.25,2755.25,208,453,661.00
02/15/2019,08:21,2755.25,2756.00,2755.25,2755.75,465,311,776.00
02/15/2019,08:22,2756.00,2756.00,2755.50,2755.75,278,166,444.00
02/15/2019,08:23,2755.75,2756.75,2755.75,2756.75,766,12,778.00
02/15/2019,08:24,2756.75,2757.00,2756.50,2756.75,528,536,1064.00
02/15/2019,08:25,2756.75,2757.75,2756.75,2757.50,1364,555,1919.00
02/15/2019,08:26,2757.25,2757.75,2757.25,2757.25,668,793,1461.00
02/15/2019,08:27,2757.50,2758.25,2757.00,2757.50,1790,756,2546.00
02/15/2019,08:28,2757.50,2760.50,2757.25,2760.50,7087,3179,10266.00
02/15/2019,08:29,2760.50,2769.00,2760.50,2764.75,12475,10706,23181.00
02/15/2019,08:30,2764.75,2766.25,2763.75,2765.25,4490,5194,9684.00
02/15/2019,08:31,2765.25,2766.50,2764.50,2765.75,14743,13255,27998.00
02/15/2019,08:32,2766.00,2766.50,2764.25,2764.75,6396,6510,12906.00
02/15/2019,08:33,2765.00,2765.75,2763.75,2764.00,6777,6959,13736.00
02/15/2019,08:34,2764.00,2764.50,2763.25,2764.25,6044,4505,10549.00
02/15/2019,08:35,2764.25,2765.00,2763.75,2764.00,6286,5043,11329.00
02/15/2019,08:36,2764.25,2767.25,2763.75,2765.00,5603,4345,9948.00
02/15/2019,08:37,2765.00,2766.00,2764.25,2764.75,5954,4661,10615.00
02/15/2019,08:38,2765.00,2766.25,2764.25,2765.00,4034,4159,8193.00
02/15/2019,08:39,2764.75,2766.25,2764.50,2766.25,5211,3617,8828.00
02/15/2019,08:40,2766.00,2767.25,2765.50,2766.75,3673,3087,6760.00
02/15/2019,08:41,2767.00,2767.50,2765.75,2766.50,3691,3749,7440.00
02/15/2019,08:42,2766.75,2768.00,2766.00,2767.75,4643,3811,8454.00
02/15/2019,08:43,2767.75,2769.00,2767.25,2768.00,6520,4729,11249.00
02/15/2019,08:44,2768.00,2769.50,2767.75,2769.00,2868,1818,4686.00
02/15/2019,08:45,2769.00,2769.50,2767.00,2767.50,4088,4700,8788.00
02/15/2019,08:46,2767.75,2769.75,2767.75,2768.75,5214,3104,8318.00
02/15/2019,08:47,2769.00,2770.50,2768.75,2769.75,5152,4637,9789.00
02/15/2019,08:48,2770.00,2771.25,2769.25,2771.00,7068,3802,10870.00
02/15/2019,08:49,2770.75,2771.00,2769.50,2770.00,3248,3424,6672.00
02/15/2019,08:50,2770.00,2770.75,2769.50,2769.75,2035,2230,4265.00
02/15/2019,08:51,2770.00,2770.00,2766.25,2766.75,3590,5673,9263.00
02/15/2019,08:52,2766.75,2767.25,2766.25,2766.50,3571,4268,7839.00
02/15/2019,08:53,2766.50,2768.25,2765.75,2768.25,5197,3607,8804.00
02/15/2019,08:54,2768.00,2768.25,2766.75,2767.50,2245,2593,4838.00
02/15/2019,08:55,2767.50,2768.00,2766.50,2767.25,2753,2222,4975.00
02/15/2019,08:56,2767.25,2768.50,2767.25,2768.25,2158,1465,3623.00
02/15/2019,08:57,2768.25,2769.25,2767.75,2768.25,3774,1539,5313.00
02/15/2019,08:58,2768.25,2768.50,2766.75,2767.00,1925,3257,5182.00
02/15/2019,08:59,2767.00,2767.50,2765.75,2766.00,1627,2736,4363.00
02/15/2019,09:00,2766.00,2767.50,2766.00,2767.25,1275,1027,2302.00
02/15/2019,09:01,2767.25,2768.25,2766.25,2767.00,3989,1921,5910.00
02/15/2019,09:02,2767.25,2768.50,2764.50,2765.25,5162,6294,11456.00
02/15/2019,09:03,2765.00,2767.25,2764.75,2766.50,4410,3098,7508.00
02/15/2019,09:04,2766.75,2768.00,2766.50,2767.50,2643,1885,4528.00
02/15/2019,09:05,2767.75,2768.00,2765.50,2766.00,2847,3189,6036.00
02/15/2019,09:06,2766.00,2766.75,2764.50,2765.25,2984,3577,6561.00
02/15/2019,09:07,2765.25,2767.25,2765.25,2766.75,3780,1142,4922.00
02/15/2019,09:08,2766.75,2767.50,2764.50,2765.00,2742,2712,5454.00
02/15/2019,09:09,2765.00,2766.25,2763.50,2766.00,4098,4957,9055.00
02/15/2019,09:10,2766.25,2766.75,2765.75,2766.25,1603,1589,3192.00
02/15/2019,09:11,2766.25,2766.75,2765.75,2766.50,1361,1389,2750.00
02/15/2019,09:12,2766.50,2766.75,2764.75,2765.50,1297,2264,3561.00
02/15/2019,09:13,2765.50,2766.50,2764.50,2764.50,1441,1858,3299.00
02/15/2019,09:14,2764.50,2766.00,2764.50,2765.75,1212,1133,2345.00
02/15/2019,09:15,2765.75,2767.00,2765.50,2766.75,1354,1414,2768.00
02/15/2019,09:16,2767.00,2767.50,2766.00,2767.00,2072,1752,3824.00
02/15/2019,09:17,2767.00,2767.25,2766.00,2766.75,926,1265,2191.00
02/15/2019,09:18,2767.00,2767.50,2766.50,2767.00,1911,1969,3880.00
02/15/2019,09:19,2767.00,2768.00,2766.50,2767.75,2110,1767,3877.00
02/15/2019,09:20,2768.00,2769.25,2767.25,2769.00,4081,2827,6908.00
02/15/2019,09:21,2769.00,2769.50,2768.25,2768.50,2152,3159,5311.00
02/15/2019,09:22,2768.75,2769.50,2768.00,2768.75,2312,1109,3421.00
02/15/2019,09:23,2769.00,2770.00,2768.50,2769.75,4426,4159,8585.00
02/15/2019,09:24,2769.75,2770.00,2769.00,2769.00,1604,2551,4155.00
02/15/2019,09:25,2768.75,2771.25,2768.25,2771.25,5121,4360,9481.00
02/15/2019,09:26,2771.25,2771.25,2768.50,2770.00,4218,4033,8251.00
02/15/2019,09:27,2770.00,2771.50,2769.75,2771.25,3915,3326,7241.00
02/15/2019,09:28,2771.25,2771.25,2770.00,2770.00,1902,1585,3487.00
02/15/2019,09:29,2770.25,2771.00,2769.00,2769.75,2284,2315,4599.00
02/15/2019,09:30,2769.75,2770.25,2769.00,2769.50,1674,2860,4534.00
02/15/2019,09:31,2769.50,2770.25,2769.00,2770.00,2192,2315,4507.00
02/15/2019,09:32,2770.25,2770.75,2769.50,2769.75,2512,2456,4968.00
02/15/2019,09:33,2770.00,2770.50,2769.25,2769.50,2378,2079,4457.00
02/15/2019,09:34,2769.50,2770.50,2769.25,2769.50,2007,1576,3583.00
02/15/2019,09:35,2769.75,2770.75,2769.00,2769.50,1589,2019,3608.00
02/15/2019,09:36,2769.50,2770.25,2769.00,2769.75,2398,2568,4966.00
02/15/2019,09:37,2769.75,2770.75,2769.50,2770.25,2791,1380,4171.00
02/15/2019,09:38,2770.25,2770.25,2769.50,2769.75,773,1971,2744.00
02/15/2019,09:39,2769.75,2770.75,2769.50,2769.75,1681,2384,4065.00
02/15/2019,09:40,2769.75,2771.00,2769.25,2770.50,2169,1804,3973.00
02/15/2019,09:41,2770.50,2772.25,2769.75,2771.50,4529,2853,7382.00
02/15/2019,09:42,2771.50,2773.00,2771.00,2772.25,3479,3403,6882.00
02/15/2019,09:43,2772.50,2772.75,2772.00,2772.75,1771,562,2333.00
02/15/2019,09:44,2772.75,2773.00,2769.50,2770.50,2966,4130,7096.00
02/15/2019,09:45,2770.25,2771.25,2768.75,2769.50,3345,4452,7797.00
02/15/2019,09:46,2769.50,2771.75,2769.50,2771.25,2837,1696,4533.00
02/15/2019,09:47,2771.25,2771.25,2770.25,2770.25,617,1151,1768.00
02/15/2019,09:48,2770.50,2770.75,2769.75,2769.75,1490,1800,3290.00
02/15/2019,09:49,2769.75,2770.25,2769.00,2769.25,1628,1634,3262.00
02/15/2019,09:50,2769.25,2770.75,2769.00,2770.50,1722,749,2471.00
02/15/2019,09:51,2770.50,2770.50,2767.00,2767.25,2758,5511,8269.00
02/15/2019,09:52,2767.25,2768.00,2766.50,2767.25,1910,2071,3981.00
02/15/2019,09:53,2767.50,2768.00,2766.00,2766.25,921,2538,3459.00
02/15/2019,09:54,2766.25,2768.25,2766.25,2768.00,2302,980,3282.00
02/15/2019,09:55,2768.25,2768.25,2766.75,2767.00,1474,1716,3190.00
02/15/2019,09:56,2767.00,2768.25,2767.00,2768.00,1252,769,2021.00
02/15/2019,09:57,2768.00,2768.50,2767.25,2768.25,1305,1337,2642.00
02/15/2019,09:58,2768.25,2768.75,2767.75,2768.75,1243,611,1854.00
02/15/2019,09:59,2768.75,2768.75,2767.50,2767.75,789,1178,1967.00
02/15/2019,10:00,2767.50,2768.00,2765.75,2766.50,1596,2686,4282.00
02/15/2019,10:01,2766.50,2768.25,2766.50,2767.75,1754,1987,3741.00
02/15/2019,10:02,2767.75,2769.25,2767.50,2769.00,1624,976,2600.00
02/15/2019,10:03,2769.00,2770.00,2768.50,2769.75,1573,1228,2801.00
02/15/2019,10:04,2769.50,2769.75,2768.25,2769.25,2100,1635,3735.00
02/15/2019,10:05,2769.25,2771.00,2769.25,2770.75,3294,1517,4811.00
02/15/2019,10:06,2770.75,2771.00,2769.75,2770.00,1286,1891,3177.00
02/15/2019,10:07,2770.00,2770.00,2768.50,2768.50,725,2157,2882.00
02/15/2019,10:08,2768.50,2768.50,2767.25,2767.50,977,1564,2541.00
02/15/2019,10:09,2767.25,2768.25,2766.75,2768.25,1464,1285,2749.00
02/15/2019,10:10,2768.25,2768.50,2767.50,2767.75,511,1405,1916.00
02/15/2019,10:11,2768.00,2768.00,2765.75,2765.75,1890,2371,4261.00
02/15/2019,10:12,2765.75,2767.00,2765.50,2765.50,2219,1585,3804.00
02/15/2019,10:13,2765.75,2766.00,2764.75,2765.50,1907,4217,6124.00
02/15/2019,10:14,2765.50,2765.50,2764.00,2765.00,2151,4091,6242.00
02/15/2019,10:15,2765.00,2766.00,2765.00,2765.75,1544,1702,3246.00
02/15/2019,10:16,2765.75,2766.25,2765.00,2765.25,1080,1726,2806.00
02/15/2019,10:17,2765.00,2766.00,2764.75,2765.75,619,697,1316.00
02/15/2019,10:18,2766.00,2766.75,2766.00,2766.25,1345,794,2139.00
02/15/2019,10:19,2766.25,2766.25,2763.75,2764.00,1289,2238,3527.00
02/15/2019,10:20,2764.00,2765.25,2763.75,2765.00,1405,1378,2783.00
02/15/2019,10:21,2764.75,2765.25,2763.75,2764.00,923,1536,2459.00
02/15/2019,10:22,2764.00,2764.25,2763.00,2763.25,1600,3848,5448.00
02/15/2019,10:23,2763.25,2765.00,2763.00,2764.75,1790,995,2785.00
02/15/2019,10:24,2764.75,2766.25,2764.25,2765.25,2451,2288,4739.00
02/15/2019,10:25,2765.25,2765.75,2764.75,2765.75,1254,853,2107.00
02/15/2019,10:26,2765.50,2767.00,2765.50,2766.75,2479,1033,3512.00
02/15/2019,10:27,2766.75,2767.00,2766.00,2766.75,924,952,1876.00
02/15/2019,10:28,2767.00,2767.50,2766.50,2767.25,1671,1065,2736.00
02/15/2019,10:29,2767.00,2767.50,2766.75,2767.25,511,308,819.00
02/15/2019,10:30,2767.25,2768.25,2766.75,2768.25,2472,1647,4119.00
02/15/2019,10:31,2768.00,2768.25,2767.50,2767.50,621,1578,2199.00
02/15/2019,10:32,2767.75,2768.00,2766.75,2767.75,1090,1423,2513.00
02/15/2019,10:33,2767.50,2768.00,2767.25,2767.75,1384,752,2136.00
02/15/2019,10:34,2767.50,2768.25,2767.00,2767.00,745,708,1453.00
02/15/2019,10:35,2767.25,2767.75,2767.00,2767.50,1534,691,2225.00
02/15/2019,10:36,2767.50,2767.75,2767.00,2767.00,736,199,935.00
02/15/2019,10:37,2767.00,2767.25,2766.00,2766.25,781,1376,2157.00
02/15/2019,10:38,2766.25,2766.75,2765.00,2765.25,1726,1652,3378.00
02/15/2019,10:39,2765.25,2766.75,2765.25,2766.25,1050,297,1347.00
02/15/2019,10:40,2766.50,2767.25,2766.50,2767.00,1400,624,2024.00
02/15/2019,10:41,2767.00,2768.25,2766.75,2767.75,2084,2813,4897.00
02/15/2019,10:42,2767.75,2768.00,2767.25,2767.75,860,549,1409.00
02/15/2019,10:43,2768.00,2768.00,2766.50,2766.75,292,935,1227.00
02/15/2019,10:44,2766.50,2766.75,2765.75,2766.00,891,889,1780.00
02/15/2019,10:45,2765.75,2766.75,2765.50,2766.25,1429,1097,2526.00
02/15/2019,10:46,2766.25,2766.75,2765.25,2765.25,1115,755,1870.00
02/15/2019,10:47,2765.50,2766.00,2765.00,2765.75,828,1089,1917.00
02/15/2019,10:48,2765.75,2766.25,2765.00,2766.25,815,511,1326.00
02/15/2019,10:49,2766.25,2767.75,2766.00,2767.50,1740,1110,2850.00
02/15/2019,10:50,2767.75,2768.00,2766.75,2767.25,450,786,1236.00
02/15/2019,10:51,2767.25,2767.50,2766.50,2766.50,372,632,1004.00
02/15/2019,10:52,2766.75,2767.50,2766.25,2767.50,1163,851,2014.00
02/15/2019,10:53,2767.50,2768.75,2767.25,2768.75,1403,955,2358.00
02/15/2019,10:54,2768.75,2768.75,2768.00,2768.50,571,769,1340.00
02/15/2019,10:55,2768.50,2769.25,2768.25,2769.00,1615,957,2572.00
02/15/2019,10:56,2769.00,2769.25,2768.75,2769.00,1020,253,1273.00
02/15/2019,10:57,2768.75,2769.50,2768.25,2768.50,1340,860,2200.00
02/15/2019,10:58,2768.75,2769.00,2768.50,2768.75,751,202,953.00
02/15/2019,10:59,2768.75,2769.50,2768.50,2769.50,564,422,986.00
02/15/2019,11:00,2769.50,2769.50,2768.25,2768.75,924,981,1905.00
02/15/2019,11:01,2768.75,2769.50,2768.50,2769.00,1517,542,2059.00
02/15/2019,11:02,2769.25,2769.25,2767.50,2768.00,1093,1922,3015.00
02/15/2019,11:03,2768.00,2768.25,2767.00,2767.50,822,891,1713.00
02/15/2019,11:04,2767.50,2767.75,2767.00,2767.25,631,425,1056.00
02/15/2019,11:05,2767.25,2767.75,2767.00,2767.25,714,501,1215.00
02/15/2019,11:06,2767.25,2767.50,2766.75,2767.25,786,588,1374.00
02/15/2019,11:07,2767.50,2767.50,2766.75,2767.00,424,239,663.00
02/15/2019,11:08,2767.00,2768.25,2766.75,2767.75,1393,804,2197.00
02/15/2019,11:09,2767.75,2768.50,2767.25,2768.25,921,831,1752.00
02/15/2019,11:10,2768.25,2769.00,2768.00,2768.75,1431,823,2254.00
02/15/2019,11:11,2768.75,2769.25,2768.25,2769.00,569,454,1023.00
02/15/2019,11:12,2769.00,2769.50,2768.75,2769.50,858,369,1227.00
02/15/2019,11:13,2769.50,2770.25,2769.25,2769.50,1003,921,1924.00
02/15/2019,11:14,2769.50,2770.25,2769.50,2769.75,1142,741,1883.00
02/15/2019,11:15,2770.00,2770.25,2769.50,2770.00,804,475,1279.00
02/15/2019,11:16,2770.00,2770.50,2769.75,2770.00,1119,949,2068.00
02/15/2019,11:17,2770.00,2770.00,2769.50,2770.00,788,216,1004.00
02/15/2019,11:18,2770.00,2770.75,2769.75,2770.50,855,1546,2401.00
02/15/2019,11:19,2770.50,2770.50,2769.75,2770.00,2497,1199,3696.00
02/15/2019,11:20,2769.75,2770.00,2769.00,2769.50,990,460,1450.00
02/15/2019,11:21,2769.75,2769.75,2769.00,2769.00,1063,1680,2743.00
02/15/2019,11:22,2769.25,2769.50,2768.50,2769.25,969,348,1317.00
02/15/2019,11:23,2769.50,2769.75,2769.25,2769.25,464,597,1061.00
02/15/2019,11:24,2769.50,2769.75,2768.75,2769.00,382,361,743.00
02/15/2019,11:25,2769.00,2769.00,2768.25,2768.50,763,513,1276.00
02/15/2019,11:26,2768.75,2769.25,2768.50,2769.25,1176,150,1326.00
02/15/2019,11:27,2769.25,2769.75,2769.00,2769.25,1208,1719,2927.00
02/15/2019,11:28,2769.50,2770.00,2769.25,2770.00,1609,271,1880.00
02/15/2019,11:29,2770.00,2770.25,2769.75,2770.00,457,489,946.00
02/15/2019,11:30,2770.25,2770.25,2769.00,2769.00,1002,1611,2613.00
02/15/2019,11:31,2769.00,2769.75,2768.75,2769.50,910,534,1444.00
02/15/2019,11:32,2769.75,2770.00,2768.75,2768.75,520,976,1496.00
02/15/2019,11:33,2768.75,2769.25,2768.75,2769.00,425,494,919.00
02/15/2019,11:34,2769.00,2769.00,2768.00,2768.00,296,1131,1427.00
02/15/2019,11:35,2768.00,2768.75,2768.00,2768.75,1407,327,1734.00
02/15/2019,11:36,2768.75,2769.00,2768.25,2768.50,1058,1194,2252.00
02/15/2019,11:37,2768.50,2769.50,2768.25,2769.25,357,174,531.00
02/15/2019,11:38,2769.25,2769.25,2768.75,2769.00,112,258,370.00
02/15/2019,11:39,2768.75,2769.00,2768.50,2768.75,164,244,408.00
02/15/2019,11:40,2769.00,2769.25,2768.75,2769.00,256,305,561.00
02/15/2019,11:41,2769.00,2769.50,2768.75,2769.00,282,229,511.00
02/15/2019,11:42,2769.25,2769.50,2769.00,2769.25,630,224,854.00
02/15/2019,11:43,2769.25,2769.75,2769.00,2769.75,540,213,753.00
02/15/2019,11:44,2769.50,2770.00,2769.00,2769.75,850,651,1501.00
02/15/2019,11:45,2769.50,2770.00,2769.25,2769.50,393,513,906.00
02/15/2019,11:46,2769.75,2770.50,2769.00,2769.00,1133,897,2030.00
02/15/2019,11:47,2769.00,2769.00,2768.25,2768.25,220,665,885.00
02/15/2019,11:48,2768.25,2769.25,2768.25,2768.75,781,118,899.00
02/15/2019,11:49,2769.00,2769.25,2768.75,2769.25,256,291,547.00
02/15/2019,11:50,2769.25,2769.25,2768.50,2768.75,55,915,970.00
02/15/2019,11:51,2768.75,2768.75,2767.75,2768.25,107,941,1048.00
02/15/2019,11:52,2768.25,2768.50,2767.75,2768.00,646,229,875.00
02/15/2019,11:53,2768.00,2768.50,2767.75,2767.75,250,138,388.00
02/15/2019,11:54,2767.75,2768.00,2767.50,2767.50,394,341,735.00
02/15/2019,11:55,2767.50,2768.00,2767.25,2768.00,559,474,1033.00
02/15/2019,11:56,2767.75,2768.50,2767.75,2768.00,410,351,761.00
02/15/2019,11:57,2768.25,2768.75,2768.00,2768.25,674,195,869.00
02/15/2019,11:58,2768.00,2768.50,2767.75,2767.75,245,550,795.00
02/15/2019,11:59,2768.00,2768.00,2767.50,2767.50,139,368,507.00
02/15/2019,12:00,2767.50,2768.00,2767.50,2767.75,741,304,1045.00
02/15/2019,12:01,2767.75,2768.75,2767.25,2768.50,832,232,1064.00
02/15/2019,12:02,2768.50,2769.00,2768.50,2768.75,732,239,971.00
02/15/2019,12:03,2768.75,2768.75,2768.00,2768.00,248,494,742.00
02/15/2019,12:04,2768.25,2768.50,2768.00,2768.00,316,531,847.00
02/15/2019,12:05,2768.25,2768.25,2767.50,2767.75,417,961,1378.00
02/15/2019,12:06,2767.75,2768.00,2766.75,2767.25,510,1249,1759.00
02/15/2019,12:07,2767.25,2767.25,2766.50,2766.50,592,977,1569.00
02/15/2019,12:08,2766.75,2766.75,2766.25,2766.25,206,811,1017.00
02/15/2019,12:09,2766.50,2766.75,2765.50,2766.25,688,1168,1856.00
02/15/2019,12:10,2766.00,2766.75,2765.75,2766.00,709,1109,1818.00
02/15/2019,12:11,2766.25,2766.25,2765.50,2765.75,261,764,1025.00
02/15/2019,12:12,2765.75,2766.25,2765.50,2766.25,738,28,766.00
02/15/2019,12:13,2766.00,2766.50,2765.75,2766.50,369,341,710.00
02/15/2019,12:14,2766.50,2766.50,2765.75,2766.00,343,375,718.00
02/15/2019,12:15,2766.00,2766.00,2765.25,2765.50,507,1090,1597.00
02/15/2019,12:16,2765.50,2766.25,2765.50,2766.00,1061,700,1761.00
02/15/2019,12:17,2766.00,2766.50,2766.00,2766.50,364,40,404.00
02/15/2019,12:18,2766.50,2766.50,2766.00,2766.50,248,362,610.00
02/15/2019,12:19,2766.25,2767.00,2766.25,2766.50,971,613,1584.00
02/15/2019,12:20,2766.50,2766.50,2766.00,2766.25,181,175,356.00
02/15/2019,12:21,2766.25,2766.25,2765.75,2766.00,201,495,696.00
02/15/2019,12:22,2766.25,2766.25,2765.75,2766.00,205,557,762.00
02/15/2019,12:23,2766.00,2766.25,2765.50,2765.50,685,442,1127.00
02/15/2019,12:24,2765.75,2766.50,2765.50,2765.75,650,458,1108.00
02/15/2019,12:25,2765.75,2766.50,2765.75,2766.25,285,89,374.00
02/15/2019,12:26,2766.00,2766.50,2766.00,2766.50,452,726,1178.00
02/15/2019,12:27,2766.50,2766.50,2766.00,2766.25,245,217,462.00
02/15/2019,12:28,2766.25,2766.25,2765.25,2765.25,492,979,1471.00
02/15/2019,12:29,2765.50,2765.50,2764.25,2764.25,155,1408,1563.00
02/15/2019,12:30,2764.50,2764.75,2764.25,2764.50,817,699,1516.00
02/15/2019,12:31,2764.25,2765.50,2764.25,2765.50,960,448,1408.00
02/15/2019,12:32,2765.50,2765.50,2765.00,2765.25,281,361,642.00
02/15/2019,12:33,2765.50,2765.75,2765.25,2765.50,155,448,603.00
02/15/2019,12:34,2765.25,2765.50,2764.75,2765.25,106,580,686.00
02/15/2019,12:35,2765.25,2765.50,2765.00,2765.25,347,338,685.00
02/15/2019,12:36,2765.25,2765.75,2765.25,2765.75,363,290,653.00
02/15/2019,12:37,2765.75,2765.75,2765.25,2765.50,227,351,578.00
02/15/2019,12:38,2765.25,2765.75,2765.25,2765.50,228,11,239.00
02/15/2019,12:39,2765.75,2766.00,2765.25,2765.50,466,690,1156.00
02/15/2019,12:40,2765.75,2766.00,2765.50,2766.00,352,119,471.00
02/15/2019,12:41,2765.75,2766.00,2765.75,2766.00,138,113,251.00
02/15/2019,12:42,2766.00,2766.25,2766.00,2766.25,244,420,664.00
02/15/2019,12:43,2766.00,2766.00,2765.25,2765.25,17,398,415.00
02/15/2019,12:44,2765.25,2766.00,2765.00,2766.00,947,28,975.00
02/15/2019,12:45,2766.00,2766.00,2765.50,2765.50,333,428,761.00
02/15/2019,12:46,2765.50,2766.00,2765.50,2766.00,80,557,637.00
02/15/2019,12:47,2766.00,2766.25,2765.75,2766.25,845,24,869.00
02/15/2019,12:48,2766.50,2766.75,2766.25,2766.25,349,180,529.00
02/15/2019,12:49,2766.50,2766.50,2765.75,2766.00,10,666,676.00
02/15/2019,12:50,2766.00,2766.25,2765.75,2766.25,450,113,563.00
02/15/2019,12:51,2766.00,2766.50,2766.00,2766.50,325,371,696.00
02/15/2019,12:52,2766.50,2767.00,2766.25,2766.75,572,536,1108.00
02/15/2019,12:53,2766.75,2767.25,2766.75,2767.00,627,681,1308.00
02/15/2019,12:54,2767.00,2767.25,2767.00,2767.00,89,182,271.00
02/15/2019,12:55,2767.00,2768.25,2767.00,2768.00,1669,622,2291.00
02/15/2019,12:56,2768.00,2768.00,2766.75,2767.00,217,885,1102.00
02/15/2019,12:57,2766.75,2767.25,2766.75,2766.75,668,364,1032.00
02/15/2019,12:58,2766.75,2767.00,2766.25,2766.50,356,647,1003.00
02/15/2019,12:59,2766.50,2766.75,2766.25,2766.50,109,318,427.00
02/15/2019,13:00,2766.50,2766.50,2766.25,2766.50,224,74,298.00
02/15/2019,13:01,2766.25,2768.00,2766.25,2768.00,2916,454,3370.00
02/15/2019,13:02,2768.00,2768.50,2767.50,2768.25,967,795,1762.00
02/15/2019,13:03,2768.25,2768.50,2767.50,2767.75,701,413,1114.00
02/15/2019,13:04,2767.75,2768.25,2767.50,2768.25,247,80,327.00
02/15/2019,13:05,2768.25,2768.50,2768.00,2768.25,272,271,543.00
02/15/2019,13:06,2768.25,2768.25,2767.75,2768.25,209,215,424.00
02/15/2019,13:07,2768.25,2768.50,2768.00,2768.25,266,241,507.00
02/15/2019,13:08,2768.25,2768.50,2768.25,2768.25,5,514,519.00
02/15/2019,13:09,2768.25,2768.75,2768.25,2768.25,382,425,807.00
02/15/2019,13:10,2768.50,2768.50,2768.00,2768.00,7,386,393.00
02/15/2019,13:11,2768.00,2768.25,2768.00,2768.00,137,480,617.00
02/15/2019,13:12,2768.25,2768.50,2768.00,2768.25,405,44,449.00
02/15/2019,13:13,2768.00,2768.00,2767.00,2767.25,423,1014,1437.00
02/15/2019,13:14,2767.00,2767.25,2766.75,2767.00,567,442,1009.00
02/15/2019,13:15,2767.00,2767.50,2767.00,2767.25,418,231,649.00
02/15/2019,13:16,2767.25,2767.75,2767.00,2767.00,224,362,586.00
02/15/2019,13:17,2767.00,2768.00,2767.00,2768.00,379,23,402.00
02/15/2019,13:18,2768.00,2768.50,2767.75,2768.00,377,414,791.00
02/15/2019,13:19,2768.00,2769.00,2768.00,2768.75,575,164,739.00
02/15/2019,13:20,2768.50,2768.75,2768.25,2768.25,104,718,822.00
02/15/2019,13:21,2768.25,2768.50,2768.00,2768.25,359,528,887.00
02/15/2019,13:22,2768.00,2768.50,2767.75,2767.75,532,403,935.00
02/15/2019,13:23,2768.00,2768.25,2767.50,2768.00,444,306,750.00
02/15/2019,13:24,2768.00,2768.50,2767.75,2768.25,602,348,950.00
02/15/2019,13:25,2768.25,2768.75,2768.00,2768.75,205,188,393.00
02/15/2019,13:26,2768.75,2768.75,2767.50,2767.50,357,594,951.00
02/15/2019,13:27,2767.75,2768.25,2767.75,2768.00,457,157,614.00
02/15/2019,13:28,2768.25,2768.25,2767.50,2767.75,325,385,710.00
02/15/2019,13:29,2768.00,2768.25,2767.50,2768.00,192,215,407.00
02/15/2019,13:30,2768.00,2768.00,2766.75,2767.50,547,859,1406.00
02/15/2019,13:31,2767.75,2768.25,2767.25,2768.00,708,586,1294.00
02/15/2019,13:32,2768.25,2768.50,2768.00,2768.25,400,434,834.00
02/15/2019,13:33,2768.25,2768.50,2768.00,2768.50,294,415,709.00
02/15/2019,13:34,2768.50,2768.50,2768.00,2768.00,128,491,619.00
02/15/2019,13:35,2768.00,2768.75,2768.00,2768.50,510,500,1010.00
02/15/2019,13:36,2768.50,2768.50,2768.00,2768.25,91,71,162.00
02/15/2019,13:37,2768.25,2769.00,2768.00,2769.00,631,36,667.00
02/15/2019,13:38,2768.75,2769.50,2768.75,2769.50,716,1350,2066.00
02/15/2019,13:39,2769.50,2769.75,2769.25,2769.75,996,118,1114.00
02/15/2019,13:40,2769.75,2770.00,2769.50,2769.75,1464,194,1658.00
02/15/2019,13:41,2769.75,2769.75,2769.25,2769.75,390,610,1000.00
02/15/2019,13:42,2769.75,2769.75,2769.25,2769.25,42,104,146.00
02/15/2019,13:43,2769.50,2770.00,2769.25,2770.00,535,370,905.00
02/15/2019,13:44,2770.25,2770.25,2769.25,2769.50,464,583,1047.00
02/15/2019,13:45,2769.75,2770.25,2769.50,2770.00,417,381,798.00
02/15/2019,13:46,2770.00,2770.00,2769.50,2769.75,615,200,815.00
02/15/2019,13:47,2770.00,2770.25,2769.75,2769.75,607,115,722.00
02/15/2019,13:48,2770.00,2770.25,2769.50,2770.00,466,301,767.00
02/15/2019,13:49,2770.00,2770.25,2770.00,2770.25,661,31,692.00
02/15/2019,13:50,2770.25,2770.50,2770.00,2770.00,83,631,714.00
02/15/2019,13:51,2770.00,2770.50,2770.00,2770.25,668,293,961.00
02/15/2019,13:52,2770.25,2770.25,2769.50,2769.75,599,366,965.00
02/15/2019,13:53,2769.75,2770.00,2769.50,2770.00,279,469,748.00
02/15/2019,13:54,2769.75,2770.25,2769.75,2770.25,521,435,956.00
02/15/2019,13:55,2770.00,2770.50,2770.00,2770.00,168,317,485.00
02/15/2019,13:56,2770.00,2770.75,2770.00,2770.50,1236,289,1525.00
02/15/2019,13:57,2770.25,2770.50,2769.50,2770.00,217,1602,1819.00
02/15/2019,13:58,2770.00,2770.25,2769.25,2769.50,209,1018,1227.00
02/15/2019,13:59,2769.50,2770.25,2769.50,2770.25,570,346,916.00
02/15/2019,14:00,2770.25,2772.00,2770.00,2771.00,3330,1574,4904.00
02/15/2019,14:01,2771.25,2771.25,2769.00,2769.25,1182,2312,3494.00
02/15/2019,14:02,2769.25,2770.00,2769.25,2769.75,209,168,377.00
02/15/2019,14:03,2770.00,2770.25,2769.75,2770.25,263,337,600.00
02/15/2019,14:04,2770.00,2770.50,2769.50,2769.75,242,508,750.00
02/15/2019,14:05,2770.00,2770.25,2769.75,2770.25,390,249,639.00
02/15/2019,14:06,2770.50,2770.75,2769.75,2770.00,572,883,1455.00
02/15/2019,14:07,2770.00,2770.25,2769.75,2770.25,517,100,617.00
02/15/2019,14:08,2770.25,2770.25,2769.75,2770.00,82,347,429.00
02/15/2019,14:09,2770.00,2770.00,2769.75,2769.75,158,83,241.00
02/15/2019,14:10,2769.75,2770.00,2769.25,2769.50,109,614,723.00
02/15/2019,14:11,2769.50,2769.75,2769.25,2769.75,259,319,578.00
02/15/2019,14:12,2769.75,2769.75,2768.75,2768.75,324,1081,1405.00
02/15/2019,14:13,2769.00,2769.00,2768.50,2768.50,176,1478,1654.00
02/15/2019,14:14,2768.50,2768.75,2768.50,2768.75,334,753,1087.00
02/15/2019,14:15,2768.50,2769.25,2768.50,2768.50,536,454,990.00
02/15/2019,14:16,2768.50,2769.00,2767.50,2767.50,330,2736,3066.00
02/15/2019,14:17,2767.50,2767.75,2767.00,2767.50,493,1275,1768.00
02/15/2019,14:18,2767.25,2767.75,2767.00,2767.25,459,1084,1543.00
02/15/2019,14:19,2767.00,2767.50,2766.75,2767.50,659,729,1388.00
02/15/2019,14:20,2767.25,2767.50,2766.75,2767.00,773,810,1583.00
02/15/2019,14:21,2767.25,2767.50,2766.75,2767.25,230,337,567.00
02/15/2019,14:22,2767.00,2767.50,2766.50,2766.50,781,969,1750.00
02/15/2019,14:23,2766.75,2767.75,2766.50,2767.50,1503,598,2101.00
02/15/2019,14:24,2767.75,2768.25,2767.50,2768.00,1173,327,1500.00
02/15/2019,14:25,2768.25,2768.25,2767.50,2768.00,505,585,1090.00
02/15/2019,14:26,2767.75,2768.25,2767.75,2768.25,434,313,747.00
02/15/2019,14:27,2768.00,2768.25,2767.75,2767.75,649,295,944.00
02/15/2019,14:28,2767.75,2768.25,2767.50,2768.25,728,556,1284.00
02/15/2019,14:29,2768.00,2768.50,2768.00,2768.00,387,539,926.00
02/15/2019,14:30,2767.75,2768.25,2767.75,2768.00,451,272,723.00
02/15/2019,14:31,2768.25,2768.25,2767.50,2767.50,542,880,1422.00
02/15/2019,14:32,2767.75,2768.50,2767.50,2768.50,724,282,1006.00
02/15/2019,14:33,2768.50,2769.75,2768.25,2769.25,1417,679,2096.00
02/15/2019,14:34,2769.25,2769.75,2769.00,2769.25,636,400,1036.00
02/15/2019,14:35,2769.25,2769.75,2769.00,2769.25,1123,473,1596.00
02/15/2019,14:36,2769.25,2770.25,2769.25,2769.50,2149,928,3077.00
02/15/2019,14:37,2769.25,2769.75,2769.25,2769.75,652,405,1057.00
02/15/2019,14:38,2769.75,2770.00,2769.50,2770.00,937,962,1899.00
02/15/2019,14:39,2769.75,2770.50,2769.50,2770.50,1449,488,1937.00
02/15/2019,14:40,2770.50,2771.00,2770.25,2770.75,1230,755,1985.00
02/15/2019,14:41,2770.75,2771.25,2770.50,2770.75,978,1257,2235.00
02/15/2019,14:42,2770.75,2771.25,2770.75,2771.25,1398,114,1512.00
02/15/2019,14:43,2771.00,2772.50,2771.00,2772.50,3393,925,4318.00
02/15/2019,14:44,2772.25,2772.50,2771.75,2772.00,1040,1015,2055.00
02/15/2019,14:45,2772.00,2773.00,2771.75,2772.50,3384,2001,5385.00
02/15/2019,14:46,2772.50,2774.00,2772.50,2773.50,3744,2999,6743.00
02/15/2019,14:47,2773.50,2774.75,2773.50,2774.75,1459,2330,3789.00
02/15/2019,14:48,2774.50,2775.00,2774.00,2774.00,1477,2359,3836.00
02/15/2019,14:49,2774.00,2774.25,2773.50,2773.75,1585,608,2193.00
02/15/2019,14:50,2773.75,2774.50,2773.75,2774.00,1484,1335,2819.00
02/15/2019,14:51,2774.00,2774.00,2772.00,2772.00,123,2843,2966.00
02/15/2019,14:52,2772.00,2773.50,2771.50,2771.50,3134,3850,6984.00
02/15/2019,14:53,2771.75,2771.75,2771.25,2771.25,256,1615,1871.00
02/15/2019,14:54,2771.25,2772.25,2771.25,2772.25,1575,786,2361.00
02/15/2019,14:55,2772.25,2772.25,2771.50,2772.25,1918,1185,3103.00
02/15/2019,14:56,2772.25,2773.50,2771.75,2773.00,4875,3086,7961.00
02/15/2019,14:57,2773.25,2774.50,2773.00,2774.25,2996,2038,5034.00
02/15/2019,14:58,2774.25,2774.75,2773.75,2774.25,3418,2403,5821.00
02/15/2019,14:59,2774.25,2774.75,2773.75,2774.50,5215,3914,9129.00
02/15/2019,15:00,2774.25,2775.75,2773.50,2775.75,20666,17834,38500.00
02/15/2019,15:01,2775.75,2776.25,2774.75,2776.00,11985,13758,25743.00
02/15/2019,15:02,2775.75,2776.50,2775.50,2776.00,2189,2892,5081.00
02/15/2019,15:03,2776.00,2776.25,2775.25,2776.25,2638,1908,4546.00
02/15/2019,15:04,2776.00,2776.25,2775.50,2775.50,2079,1811,3890.00
02/15/2019,15:05,2775.75,2776.00,2775.00,2775.25,871,2201,3072.00
02/15/2019,15:06,2775.25,2775.75,2775.00,2775.50,1225,683,1908.00
02/15/2019,15:07,2775.75,2776.00,2775.50,2776.00,968,341,1309.00
02/15/2019,15:08,2776.00,2776.00,2775.50,2775.75,308,393,701.00
02/15/2019,15:09,2775.75,2776.25,2775.75,2776.00,719,1100,1819.00
02/15/2019,15:10,2775.75,2776.00,2775.25,2775.50,630,2139,2769.00
02/15/2019,15:11,2775.25,2775.75,2775.00,2775.75,706,314,1020.00
02/15/2019,15:12,2775.50,2775.75,2775.25,2775.25,310,580,890.00
02/15/2019,15:13,2775.25,2776.00,2775.25,2776.00,886,163,1049.00
02/15/2019,15:14,2776.00,2776.75,2775.75,2776.50,2046,861,2907.00
02/15/2019,15:15,2776.50,2777.50,2776.25,2777.00,3210,3271,6481.00
02/15/2019,15:16,2777.00,2777.00,2777.00,2777.00,3,0,3.00
02/15/2019,15:31,2777.00,2777.50,2776.75,2777.50,843,558,1401.00
02/15/2019,15:32,2777.50,2777.75,2777.25,2777.75,150,92,242.00
02/15/2019,15:33,2777.50,2777.75,2777.00,2777.00,30,518,548.00
02/15/2019,15:34,2777.00,2777.50,2777.00,2777.25,108,125,233.00
02/15/2019,15:35,2777.25,2777.50,2777.25,2777.25,104,6,110.00
02/15/2019,15:36,2777.50,2777.75,2777.25,2777.50,130,161,291.00
02/15/2019,15:37,2777.25,2777.50,2777.25,2777.50,11,10,21.00
02/15/2019,15:38,2777.50,2777.75,2777.25,2777.75,250,228,478.00
02/15/2019,15:39,2777.50,2777.75,2777.25,2777.75,123,236,359.00
02/15/2019,15:40,2777.50,2777.75,2777.25,2777.75,17,178,195.00
02/15/2019,15:41,2777.50,2777.75,2777.25,2777.25,83,200,283.00
02/15/2019,15:42,2777.50,2777.75,2777.25,2777.50,78,8,86.00
02/15/2019,15:43,2777.50,2777.75,2777.50,2777.75,283,68,351.00
02/15/2019,15:44,2777.75,2777.75,2777.50,2777.75,249,155,404.00
02/15/2019,15:45,2777.75,2778.00,2777.50,2777.75,200,124,324.00
02/15/2019,15:46,2777.75,2778.00,2777.50,2777.75,61,148,209.00
02/15/2019,15:47,2777.75,2778.00,2777.75,2778.00,155,15,170.00
02/15/2019,15:48,2778.00,2778.00,2777.50,2777.50,31,456,487.00
02/15/2019,15:49,2777.75,2777.75,2777.50,2777.75,65,98,163.00
02/15/2019,15:50,2777.75,2777.75,2777.75,2777.75,21,0,21.00
02/15/2019,15:51,2777.75,2778.00,2777.50,2778.00,284,210,494.00
02/15/2019,15:52,2778.00,2778.00,2777.75,2778.00,65,2,67.00
02/15/2019,15:53,2778.00,2778.25,2777.75,2778.00,414,93,507.00
02/15/2019,15:54,2778.00,2778.25,2778.00,2778.00,68,15,83.00
02/15/2019,15:55,2778.00,2778.25,2778.00,2778.25,85,151,236.00
02/15/2019,15:56,2778.00,2778.50,2778.00,2778.50,388,34,422.00
02/15/2019,15:57,2778.25,2778.50,2777.75,2777.75,20,356,376.00
02/15/2019,15:58,2778.00,2778.00,2777.50,2777.75,128,154,282.00
02/15/2019,15:59,2777.75,2777.75,2777.50,2777.75,122,95,217.00
02/15/2019,16:00,2777.75,2777.75,2777.00,2777.75,320,718,1038.00
02/17/2019,17:01,2777.00,2782.50,2777.00,2779.75,1422,1715,3137.00
02/17/2019,17:02,2780.00,2780.00,2779.50,2779.75,248,197,445.00
02/17/2019,17:03,2779.75,2781.50,2778.75,2780.50,676,2764,3440.00
02/17/2019,17:04,2780.50,2781.25,2780.00,2781.25,248,238,486.00
02/17/2019,17:05,2781.00,2781.25,2779.00,2779.75,222,322,544.00
02/17/2019,17:06,2779.75,2780.00,2779.00,2779.50,114,224,338.00
02/17/2019,17:07,2779.50,2779.50,2779.00,2779.00,65,62,127.00
02/17/2019,17:08,2779.00,2780.00,2779.00,2779.75,313,126,439.00
02/17/2019,17:09,2779.75,2779.75,2779.00,2779.00,45,115,160.00
02/17/2019,17:10,2779.00,2779.25,2778.25,2778.50,55,263,318.00
02/17/2019,17:11,2778.25,2778.50,2777.75,2777.75,178,119,297.00
02/17/2019,17:12,2778.00,2778.00,2777.25,2777.75,58,155,213.00
02/17/2019,17:13,2777.75,2778.00,2777.25,2777.25,9,163,172.00
02/17/2019,17:14,2777.25,2778.00,2777.00,2777.75,92,71,163.00
02/17/2019,17:15,2777.50,2778.00,2777.50,2777.50,27,75,102.00
02/17/2019,17:16,2777.25,2777.50,2777.00,2777.25,24,322,346.00
02/17/2019,17:17,2777.25,2778.00,2777.25,2778.00,90,9,99.00
02/17/2019,17:18,2777.75,2778.50,2777.75,2778.25,118,15,133.00
02/17/2019,17:19,2778.25,2778.25,2777.75,2778.25,17,61,78.00
02/17/2019,17:20,2778.00,2778.25,2778.00,2778.25,35,15,50.00
02/17/2019,17:21,2778.00,2778.00,2777.25,2777.25,4,110,114.00
02/17/2019,17:22,2777.25,2777.50,2777.25,2777.25,25,93,118.00
02/17/2019,17:23,2777.25,2777.50,2776.75,2777.00,24,92,116.00
02/17/2019,17:24,2777.00,2777.25,2777.00,2777.25,74,3,77.00
02/17/2019,17:25,2777.00,2777.00,2776.25,2776.75,24,161,185.00
02/17/2019,17:26,2776.50,2777.00,2776.50,2777.00,66,50,116.00
02/17/2019,17:27,2777.00,2777.25,2777.00,2777.25,61,3,64.00
02/17/2019,17:28,2777.25,2777.25,2777.25,2777.25,18,0,18.00
02/17/2019,17:29,2777.25,2777.25,2776.50,2776.50,11,71,82.00
02/17/2019,17:30,2776.50,2776.75,2776.25,2776.50,31,79,110.00
02/17/2019,17:31,2776.50,2777.25,2776.50,2776.75,103,42,145.00
02/17/2019,17:32,2776.75,2777.00,2776.50,2777.00,26,31,57.00
02/17/2019,17:33,2776.75,2777.00,2776.75,2776.75,1,2,3.00
02/17/2019,17:34,2776.75,2776.75,2776.50,2776.75,17,32,49.00
02/17/2019,17:35,2777.00,2777.00,2776.75,2777.00,6,5,11.00
02/17/2019,17:36,2777.00,2777.00,2776.75,2776.75,95,14,109.00
02/17/2019,17:37,2777.00,2777.00,2776.75,2777.00,37,2,39.00
02/17/2019,17:38,2777.00,2777.75,2777.00,2777.75,42,5,47.00
02/17/2019,17:39,2777.75,2778.00,2777.50,2777.50,45,26,71.00
02/17/2019,17:40,2777.75,2777.75,2777.50,2777.50,5,39,44.00
02/17/2019,17:41,2777.50,2777.50,2777.50,2777.50,0,10,10.00
02/17/2019,17:42,2777.50,2777.75,2777.50,2777.75,61,5,66.00
02/17/2019,17:43,2777.75,2778.50,2777.75,2778.25,127,17,144.00
02/17/2019,17:44,2778.00,2778.25,2778.00,2778.25,4,3,7.00
02/17/2019,17:45,2778.25,2778.50,2777.75,2778.50,92,84,176.00
02/17/2019,17:46,2778.50,2779.00,2778.50,2778.75,175,3,178.00
02/17/2019,17:47,2779.00,2779.50,2778.75,2779.50,178,58,236.00
02/17/2019,17:48,2779.50,2779.75,2779.00,2779.00,69,79,148.00
02/17/2019,17:49,2779.00,2779.25,2778.50,2778.75,37,79,116.00
02/17/2019,17:50,2778.50,2779.00,2778.50,2779.00,34,1,35.00
02/17/2019,17:51,2778.75,2778.75,2778.00,2778.25,55,93,148.00
02/17/2019,17:52,2778.25,2779.00,2778.25,2779.00,35,0,35.00
02/17/2019,17:53,2779.00,2779.00,2778.75,2778.75,5,17,22.00
02/17/2019,17:54,2778.50,2778.75,2778.50,2778.50,2,49,51.00
02/17/2019,17:55,2778.50,2778.50,2778.50,2778.50,0,35,35.00
02/17/2019,17:56,2778.25,2778.25,2778.00,2778.00,0,53,53.00
02/17/2019,17:57,2778.25,2778.25,2778.00,2778.25,12,2,14.00
02/17/2019,17:58,2778.25,2778.25,2778.25,2778.25,6,0,6.00
02/17/2019,17:59,2778.25,2778.50,2778.25,2778.25,7,15,22.00
02/17/2019,18:00,2778.25,2778.75,2778.25,2778.75,41,60,101.00
02/17/2019,18:01,2778.50,2778.75,2777.00,2777.00,71,352,423.00
02/17/2019,18:02,2777.00,2777.25,2776.50,2776.75,94,166,260.00
02/17/2019,18:03,2776.75,2777.75,2776.50,2777.50,99,41,140.00
02/17/2019,18:04,2777.50,2777.50,2776.75,2777.00,7,137,144.00
02/17/2019,18:05,2777.00,2777.00,2775.50,2775.75,213,359,572.00
02/17/2019,18:06,2775.75,2777.00,2775.50,2776.25,159,45,204.00
02/17/2019,18:07,2776.25,2776.25,2775.00,2775.25,128,391,519.00
02/17/2019,18:08,2775.25,2775.75,2775.25,2775.50,71,6,77.00
02/17/2019,18:09,2775.75,2775.75,2775.25,2775.75,49,147,196.00
02/17/2019,18:10,2775.75,2775.75,2775.25,2775.25,15,74,89.00
02/17/2019,18:11,2775.50,2775.75,2775.50,2775.50,30,29,59.00
02/17/2019,18:12,2775.25,2776.00,2775.25,2775.75,169,36,205.00
02/17/2019,18:13,2775.75,2776.75,2775.75,2776.50,211,27,238.00
02/17/2019,18:14,2776.50,2777.00,2776.50,2776.75,80,55,135.00
02/17/2019,18:15,2776.75,2776.75,2776.25,2776.50,85,124,209.00
02/17/2019,18:16,2776.25,2776.25,2775.75,2776.00,64,65,129.00
02/17/2019,18:17,2776.00,2776.00,2776.00,2776.00,0,29,29.00
02/17/2019,18:18,2776.00,2776.25,2775.75,2775.75,6,66,72.00
02/17/2019,18:19,2775.75,2776.00,2775.25,2775.50,133,38,171.00
02/17/2019,18:20,2775.25,2775.75,2775.00,2775.00,90,98,188.00
02/17/2019,18:21,2775.00,2776.50,2775.00,2776.25,216,50,266.00
02/17/2019,18:22,2776.25,2776.50,2775.75,2776.00,31,63,94.00
02/17/2019,18:23,2776.00,2776.00,2775.50,2775.75,14,64,78.00
02/17/2019,18:24,2775.50,2775.75,2775.25,2775.50,4,82,86.00
02/17/2019,18:25,2775.50,2775.50,2775.25,2775.25,7,58,65.00
02/17/2019,18:26,2775.25,2775.50,2775.25,2775.50,17,83,100.00
02/17/2019,18:27,2775.50,2775.50,2775.25,2775.25,29,71,100.00
02/17/2019,18:28,2775.25,2775.50,2775.25,2775.50,43,132,175.00
02/17/2019,18:29,2775.50,2775.50,2775.25,2775.50,93,2,95.00
02/17/2019,18:30,2775.50,2775.50,2775.25,2775.25,90,33,123.00
02/17/2019,18:31,2775.25,2775.50,2775.00,2775.25,38,81,119.00
02/17/2019,18:32,2775.25,2775.25,2775.00,2775.25,64,2,66.00
02/17/2019,18:33,2775.50,2775.50,2775.25,2775.50,112,2,114.00
02/17/2019,18:34,2775.50,2775.50,2775.00,2775.25,89,45,134.00
02/17/2019,18:35,2775.25,2775.50,2775.25,2775.50,15,1,16.00
02/17/2019,18:36,2775.50,2775.50,2774.25,2774.50,13,383,396.00
02/17/2019,18:37,2774.25,2774.75,2774.25,2774.75,62,9,71.00
02/17/2019,18:38,2775.00,2775.25,2775.00,2775.25,133,0,133.00
02/17/2019,18:39,2775.25,2775.50,2775.25,2775.25,15,42,57.00
02/17/2019,18:40,2775.25,2775.25,2775.00,2775.00,0,51,51.00
02/17/2019,18:41,2775.00,2775.25,2775.00,2775.25,3,53,56.00
02/17/2019,18:42,2775.00,2775.75,2775.00,2775.50,121,69,190.00
02/17/2019,18:43,2775.50,2775.50,2775.00,2775.00,5,136,141.00
02/17/2019,18:44,2775.00,2775.25,2774.75,2775.00,18,111,129.00
02/17/2019,18:45,2775.00,2775.50,2775.00,2775.00,40,26,66.00
02/17/2019,18:46,2775.00,2775.75,2775.00,2775.75,92,2,94.00
02/17/2019,18:47,2775.75,2776.50,2775.75,2776.00,120,21,141.00
02/17/2019,18:48,2776.00,2776.50,2776.00,2776.25,177,49,226.00
02/17/2019,18:49,2776.25,2776.50,2776.25,2776.25,1,80,81.00
02/17/2019,18:50,2776.25,2776.25,2776.25,2776.25,0,11,11.00
02/17/2019,18:51,2776.25,2776.50,2776.25,2776.50,14,120,134.00
02/17/2019,18:52,2776.25,2776.25,2776.25,2776.25,0,12,12.00
02/17/2019,18:53,2776.25,2776.25,2776.25,2776.25,0,59,59.00
02/17/2019,18:54,2776.25,2776.25,2776.25,2776.25,0,42,42.00
02/17/2019,18:55,2776.00,2776.25,2776.00,2776.00,1,89,90.00
02/17/2019,18:56,2776.00,2776.00,2775.75,2776.00,46,57,103.00
02/17/2019,18:57,2776.00,2776.75,2776.00,2776.75,92,0,92.00
02/17/2019,18:58,2776.50,2776.75,2776.00,2776.00,5,67,72.00
02/17/2019,18:59,2776.25,2776.25,2776.00,2776.00,32,20,52.00
02/17/2019,19:00,2775.75,2775.75,2775.00,2775.00,0,137,137.00
02/17/2019,19:01,2775.25,2775.25,2774.50,2775.00,96,147,243.00
02/17/2019,19:02,2775.00,2775.50,2775.00,2775.25,201,109,310.00
02/17/2019,19:03,2775.25,2776.25,2775.25,2776.25,248,10,258.00
02/17/2019,19:04,2776.50,2777.00,2776.50,2777.00,137,100,237.00
02/17/2019,19:05,2776.75,2777.75,2776.75,2777.50,222,293,515.00
02/17/2019,19:06,2777.75,2778.25,2777.25,2777.25,305,224,529.00
02/17/2019,19:07,2777.50,2777.50,2777.00,2777.00,126,331,457.00
02/17/2019,19:08,2777.00,2777.25,2777.00,2777.00,86,91,177.00
02/17/2019,19:09,2777.25,2777.75,2777.00,2777.25,139,99,238.00
02/17/2019,19:10,2777.00,2777.25,2776.75,2777.00,46,54,100.00
02/17/2019,19:11,2777.00,2777.00,2776.25,2776.25,42,360,402.00
02/17/2019,19:12,2776.25,2776.25,2776.00,2776.25,48,78,126.00
02/17/2019,19:13,2776.25,2776.50,2776.00,2776.25,23,20,43.00
02/17/2019,19:14,2776.50,2776.50,2776.25,2776.25,36,19,55.00
02/17/2019,19:15,2776.25,2776.25,2776.00,2776.25,1,66,67.00
02/17/2019,19:16,2776.00,2776.00,2774.50,2774.75,140,159,299.00
02/17/2019,19:17,2774.75,2775.00,2774.50,2775.00,138,39,177.00
02/17/2019,19:18,2775.00,2775.00,2774.50,2774.75,20,140,160.00
02/17/2019,19:19,2774.50,2775.00,2774.25,2774.50,27,116,143.00
02/17/2019,19:20,2774.75,2774.75,2774.50,2774.75,27,2,29.00
02/17/2019,19:21,2774.75,2775.00,2774.50,2774.75,83,139,222.00
02/17/2019,19:22,2775.00,2775.00,2775.00,2775.00,69,0,69.00
02/17/2019,19:23,2775.00,2775.25,2774.75,2775.25,36,1,37.00
02/17/2019,19:24,2775.25,2775.50,2775.25,2775.25,66,18,84.00
02/17/2019,19:25,2775.25,2775.25,2774.75,2774.75,2,13,15.00
02/17/2019,19:26,2774.75,2775.00,2774.75,2774.75,1,3,4.00
02/17/2019,19:27,2775.00,2775.25,2775.00,2775.25,49,0,49.00
02/17/2019,19:28,2775.25,2775.75,2775.25,2775.75,85,6,91.00
02/17/2019,19:29,2775.75,2775.75,2775.50,2775.50,56,42,98.00
02/17/2019,19:30,2775.50,2775.50,2775.25,2775.50,5,13,18.00
02/17/2019,19:31,2775.75,2775.75,2774.75,2775.00,18,132,150.00
02/17/2019,19:32,2775.00,2775.75,2775.00,2775.50,82,80,162.00
02/17/2019,19:33,2775.50,2776.25,2775.25,2776.00,79,55,134.00
02/17/2019,19:34,2776.25,2776.75,2776.00,2776.50,120,25,145.00
02/17/2019,19:35,2776.50,2776.75,2776.25,2776.25,16,100,116.00
02/17/2019,19:36,2776.25,2777.25,2776.25,2777.00,118,81,199.00
02/17/2019,19:37,2776.75,2777.00,2776.50,2776.75,53,108,161.00
02/17/2019,19:38,2776.75,2777.25,2776.75,2777.00,81,23,104.00
02/17/2019,19:39,2777.00,2777.25,2776.75,2777.00,13,106,119.00
02/17/2019,19:40,2777.00,2777.75,2777.00,2777.50,204,48,252.00
02/17/2019,19:41,2777.50,2777.75,2777.25,2777.50,115,105,220.00
02/17/2019,19:42,2777.75,2777.75,2777.00,2777.00,90,96,186.00
02/17/2019,19:43,2777.00,2777.00,2776.50,2776.75,13,70,83.00
02/17/2019,19:44,2776.75,2776.75,2776.25,2776.50,28,74,102.00
02/17/2019,19:45,2776.50,2776.75,2776.50,2776.75,45,0,45.00
02/17/2019,19:46,2776.75,2777.25,2776.75,2776.75,133,14,147.00
02/17/2019,19:47,2776.75,2776.75,2776.25,2776.25,0,44,44.00
02/17/2019,19:48,2776.50,2776.50,2776.25,2776.25,92,27,119.00
02/17/2019,19:49,2776.50,2776.50,2776.25,2776.50,67,3,70.00
02/17/2019,19:50,2776.50,2776.50,2776.50,2776.50,38,0,38.00
02/17/2019,19:51,2776.75,2777.00,2776.75,2777.00,82,0,82.00
02/17/2019,19:52,2776.75,2777.00,2776.75,2776.75,4,19,23.00
02/17/2019,19:53,2776.75,2777.25,2776.75,2777.25,25,9,34.00
02/17/2019,19:54,2777.50,2777.50,2777.00,2777.25,36,88,124.00
02/17/2019,19:55,2777.25,2777.50,2777.25,2777.25,9,16,25.00
02/17/2019,19:56,2777.25,2777.50,2777.00,2777.25,9,60,69.00
02/17/2019,19:57,2777.25,2777.25,2777.00,2777.00,29,27,56.00
02/17/2019,19:58,2776.75,2777.00,2776.75,2777.00,25,1,26.00
02/17/2019,19:59,2777.00,2777.00,2777.00,2777.00,17,0,17.00
02/17/2019,20:00,2776.75,2777.00,2776.75,2777.00,31,30,61.00
02/17/2019,20:01,2777.25,2778.00,2777.25,2777.50,216,134,350.00
02/17/2019,20:02,2777.25,2777.25,2776.50,2776.75,21,100,121.00
02/17/2019,20:03,2776.75,2776.75,2776.50,2776.75,41,2,43.00
02/17/2019,20:04,2776.75,2776.75,2776.50,2776.75,42,77,119.00
02/17/2019,20:05,2776.75,2777.00,2776.75,2777.00,58,0,58.00
02/17/2019,20:06,2777.25,2777.25,2776.50,2776.50,55,37,92.00
02/17/2019,20:07,2776.75,2776.75,2776.50,2776.75,27,1,28.00
02/17/2019,20:08,2777.00,2777.00,2776.75,2777.00,53,54,107.00
02/17/2019,20:09,2777.00,2777.75,2777.00,2777.75,209,0,209.00
02/17/2019,20:10,2778.00,2778.00,2777.50,2777.50,63,79,142.00
02/17/2019,20:11,2777.50,2777.50,2777.25,2777.25,9,66,75.00
02/17/2019,20:12,2777.25,2777.25,2777.25,2777.25,0,30,30.00
02/17/2019,20:13,2777.25,2777.50,2777.00,2777.25,14,28,42.00
02/17/2019,20:14,2777.00,2777.25,2776.75,2777.00,11,35,46.00
02/17/2019,20:15,2777.00,2777.25,2777.00,2777.25,36,0,36.00
02/17/2019,20:16,2777.50,2777.50,2777.50,2777.50,54,0,54.00
02/17/2019,20:17,2777.50,2777.50,2777.50,2777.50,29,0,29.00
02/17/2019,20:18,2777.75,2778.00,2777.50,2777.75,51,26,77.00
02/17/2019,20:19,2777.75,2777.75,2777.25,2777.50,37,30,67.00
02/17/2019,20:20,2777.50,2777.50,2777.25,2777.25,42,34,76.00
02/17/2019,20:21,2777.25,2777.75,2777.25,2777.50,20,19,39.00
02/17/2019,20:22,2777.50,2777.75,2777.25,2777.50,15,15,30.00
02/17/2019,20:23,2777.25,2777.75,2777.25,2777.75,92,12,104.00
02/17/2019,20:24,2777.75,2778.00,2777.75,2778.00,42,31,73.00
02/17/2019,20:25,2778.25,2778.25,2777.75,2778.00,71,28,99.00
02/17/2019,20:26,2778.00,2778.00,2777.75,2778.00,38,20,58.00
02/17/2019,20:27,2778.00,2778.25,2778.00,2778.25,42,0,42.00
02/17/2019,20:28,2778.00,2778.25,2778.00,2778.00,35,30,65.00
02/17/2019,20:29,2778.00,2778.00,2777.75,2778.00,12,24,36.00
02/17/2019,20:30,2777.75,2778.00,2777.75,2778.00,38,23,61.00
02/17/2019,20:31,2778.00,2778.25,2778.00,2778.25,13,0,13.00
02/17/2019,20:32,2778.25,2778.50,2778.00,2778.25,80,39,119.00
02/17/2019,20:33,2778.25,2778.25,2778.00,2778.25,19,1,20.00
02/17/2019,20:34,2778.25,2778.50,2778.00,2778.25,36,40,76.00
02/17/2019,20:35,2778.25,2778.25,2778.25,2778.25,15,0,15.00
02/17/2019,20:36,2778.25,2778.25,2778.00,2778.25,26,1,27.00
02/17/2019,20:37,2778.25,2778.50,2778.25,2778.50,21,2,23.00
02/17/2019,20:38,2778.50,2778.50,2778.25,2778.25,8,30,38.00
02/17/2019,20:39,2778.00,2778.50,2778.00,2778.25,41,19,60.00
02/17/2019,20:40,2778.25,2778.50,2778.00,2778.25,41,23,64.00
02/17/2019,20:41,2778.50,2778.50,2778.00,2778.25,72,51,123.00
02/17/2019,20:42,2778.25,2778.50,2778.25,2778.25,13,7,20.00
02/17/2019,20:43,2778.25,2778.50,2778.25,2778.25,4,32,36.00
02/17/2019,20:44,2778.50,2778.50,2778.25,2778.25,8,21,29.00
02/17/2019,20:45,2778.50,2778.50,2778.00,2778.00,10,38,48.00
02/17/2019,20:46,2778.25,2778.50,2778.25,2778.50,120,0,120.00
02/17/2019,20:47,2778.25,2778.25,2778.00,2778.25,8,30,38.00
02/17/2019,20:48,2778.25,2778.25,2778.25,2778.25,12,0,12.00
02/17/2019,20:49,2778.00,2778.50,2778.00,2778.00,14,20,34.00
02/17/2019,20:50,2778.25,2778.25,2778.00,2778.00,18,2,20.00
02/17/2019,20:51,2778.00,2778.25,2777.50,2777.75,6,62,68.00
02/17/2019,20:52,2777.75,2778.00,2777.75,2777.75,20,14,34.00
02/17/2019,20:53,2777.75,2778.00,2777.50,2777.75,9,14,23.00
02/17/2019,20:54,2777.75,2777.75,2777.25,2777.50,12,55,67.00
02/17/2019,20:55,2777.50,2777.75,2777.50,2777.50,8,29,37.00
02/17/2019,20:56,2777.50,2778.00,2777.50,2778.00,45,37,82.00
02/17/2019,20:57,2777.75,2778.00,2777.75,2778.00,5,6,11.00
02/17/2019,20:58,2778.00,2778.25,2778.00,2778.25,20,0,20.00
02/17/2019,20:59,2778.00,2778.25,2778.00,2778.25,47,2,49.00
02/17/2019,21:00,2778.25,2778.25,2778.25,2778.25,21,0,21.00
02/17/2019,21:01,2778.25,2778.50,2778.25,2778.50,296,27,323.00
02/17/2019,21:02,2778.50,2779.00,2778.50,2778.75,93,17,110.00
02/17/2019,21:03,2779.00,2779.00,2778.75,2779.00,79,5,84.00
02/17/2019,21:04,2778.75,2778.75,2778.25,2778.25,32,114,146.00
02/17/2019,21:05,2778.50,2778.50,2778.25,2778.50,18,5,23.00
02/17/2019,21:06,2778.50,2778.50,2778.25,2778.50,10,2,12.00
02/17/2019,21:07,2778.50,2778.75,2778.50,2778.50,22,17,39.00
02/17/2019,21:08,2778.50,2778.75,2778.50,2778.50,1,23,24.00
02/17/2019,21:09,2778.50,2778.75,2778.50,2778.75,54,3,57.00
02/17/2019,21:10,2778.75,2779.00,2778.50,2779.00,22,33,55.00
02/17/2019,21:11,2778.75,2779.00,2778.50,2778.75,39,12,51.00
02/17/2019,21:12,2779.00,2779.00,2778.75,2778.75,7,3,10.00
02/17/2019,21:13,2778.75,2779.25,2778.75,2779.25,66,13,79.00
02/17/2019,21:14,2779.00,2779.50,2779.00,2779.25,99,39,138.00
02/17/2019,21:15,2779.25,2779.50,2779.00,2779.25,26,64,90.00
02/17/2019,21:16,2779.50,2779.50,2779.25,2779.50,34,21,55.00
02/17/2019,21:17,2779.25,2779.50,2779.00,2779.00,18,52,70.00
02/17/2019,21:18,2779.25,2779.25,2779.00,2779.00,11,6,17.00
02/17/2019,21:19,2779.25,2779.50,2779.25,2779.25,9,21,30.00
02/17/2019,21:20,2779.50,2779.50,2779.25,2779.50,23,1,24.00
02/17/2019,21:21,2779.50,2780.50,2779.50,2779.50,305,94,399.00
02/17/2019,21:22,2779.50,2779.75,2779.25,2779.50,32,40,72.00
02/17/2019,21:23,2779.50,2779.75,2779.25,2779.75,88,1,89.00
02/17/2019,21:24,2779.50,2779.50,2779.00,2779.00,42,71,113.00
02/17/2019,21:25,2779.00,2779.25,2778.75,2779.25,15,53,68.00
02/17/2019,21:26,2779.00,2779.00,2779.00,2779.00,0,25,25.00
02/17/2019,21:27,2779.00,2779.25,2779.00,2779.25,3,7,10.00
02/17/2019,21:28,2779.25,2779.25,2779.25,2779.25,6,0,6.00
02/17/2019,21:29,2779.25,2779.25,2779.25,2779.25,26,0,26.00
02/17/2019,21:30,2779.25,2779.25,2779.00,2779.00,6,18,24.00
02/17/2019,21:31,2778.75,2779.00,2778.50,2778.75,48,100,148.00
02/17/2019,21:32,2778.75,2779.00,2778.75,2779.00,9,0,9.00
02/17/2019,21:33,2778.75,2779.00,2778.50,2778.50,1,55,56.00
02/17/2019,21:34,2778.50,2779.00,2778.50,2778.75,96,5,101.00
02/17/2019,21:35,2778.75,2779.00,2778.25,2778.50,7,81,88.00
02/17/2019,21:36,2778.75,2778.75,2778.75,2778.75,27,0,27.00
02/17/2019,21:37,2778.75,2779.00,2778.75,2779.00,11,48,59.00
02/17/2019,21:38,2779.00,2779.00,2778.75,2778.75,17,3,20.00
02/17/2019,21:39,2779.00,2779.00,2778.75,2778.75,14,28,42.00
02/17/2019,21:40,2779.00,2779.00,2778.75,2779.00,63,28,91.00
02/17/2019,21:41,2779.00,2779.00,2778.75,2778.75,5,59,64.00
02/17/2019,21:42,2778.75,2778.75,2778.25,2778.50,81,75,156.00
02/17/2019,21:43,2778.75,2778.75,2778.75,2778.75,16,0,16.00
02/17/2019,21:44,2778.75,2778.75,2778.50,2778.75,16,2,18.00
02/17/2019,21:45,2779.00,2779.25,2779.00,2779.00,78,2,80.00
02/17/2019,21:46,2779.25,2779.75,2779.00,2779.75,158,136,294.00
02/17/2019,21:47,2779.75,2780.00,2779.00,2779.25,126,111,237.00
02/17/2019,21:48,2779.00,2779.25,2778.75,2778.75,4,90,94.00
02/17/2019,21:49,2778.75,2779.00,2778.75,2778.75,3,23,26.00
02/17/2019,21:50,2779.00,2779.00,2778.75,2778.75,6,31,37.00
02/17/2019,21:51,2778.75,2779.00,2778.50,2778.50,1,12,13.00
02/17/2019,21:52,2778.75,2778.75,2778.50,2778.50,18,8,26.00
02/17/2019,21:53,2778.75,2778.75,2778.50,2778.50,7,28,35.00
02/17/2019,21:54,2778.50,2778.75,2778.25,2778.50,6,33,39.00
02/17/2019,21:55,2778.50,2778.50,2778.50,2778.50,0,26,26.00
02/17/2019,21:56,2778.50,2778.75,2778.50,2778.50,4,39,43.00
02/17/2019,21:57,2778.75,2778.75,2778.50,2778.50,4,1,5.00
02/17/2019,21:58,2778.50,2778.50,2778.00,2778.25,1,89,90.00
02/17/2019,21:59,2778.00,2778.25,2778.00,2778.00,6,105,111.00
02/17/2019,22:00,2778.25,2778.25,2777.75,2777.75,11,48,59.00
02/17/2019,22:01,2778.00,2778.00,2776.75,2777.00,171,361,532.00
02/17/2019,22:02,2777.00,2777.50,2776.75,2777.00,35,59,94.00
02/17/2019,22:03,2777.00,2777.25,2777.00,2777.00,22,45,67.00
02/17/2019,22:04,2777.00,2777.50,2777.00,2777.50,44,39,83.00
02/17/2019,22:05,2777.50,2777.50,2777.25,2777.50,22,1,23.00
02/17/2019,22:06,2777.75,2777.75,2777.50,2777.50,4,3,7.00
02/17/2019,22:07,2777.50,2777.75,2777.25,2777.25,5,29,34.00
02/17/2019,22:08,2777.25,2777.50,2777.25,2777.25,28,40,68.00
02/17/2019,22:09,2777.50,2777.50,2777.25,2777.50,7,1,8.00
02/17/2019,22:10,2777.50,2777.75,2777.50,2777.50,38,12,50.00
02/17/2019,22:11,2777.75,2777.75,2777.75,2777.75,34,0,34.00
02/17/2019,22:12,2777.75,2778.00,2777.75,2778.00,31,0,31.00
02/17/2019,22:13,2778.00,2778.00,2777.75,2777.75,4,7,11.00
02/17/2019,22:14,2777.75,2778.00,2777.75,2778.00,22,1,23.00
02/17/2019,22:15,2778.00,2778.25,2777.75,2778.25,102,1,103.00
02/17/2019,22:16,2778.00,2778.00,2777.75,2777.75,0,64,64.00
02/17/2019,22:17,2777.50,2777.75,2777.50,2777.50,1,26,27.00
02/17/2019,22:18,2777.25,2777.50,2777.00,2777.25,24,30,54.00
02/17/2019,22:19,2777.00,2777.50,2777.00,2777.25,24,7,31.00
02/17/2019,22:20,2777.25,2777.50,2777.25,2777.50,28,2,30.00
02/17/2019,22:21,2777.50,2777.75,2777.25,2777.50,4,6,10.00
02/17/2019,22:22,2777.50,2777.75,2777.25,2777.25,7,87,94.00
02/17/2019,22:23,2777.25,2777.25,2777.25,2777.25,0,12,12.00
02/17/2019,22:24,2777.00,2777.00,2776.50,2776.75,3,80,83.00
02/17/2019,22:25,2777.00,2777.00,2777.00,2777.00,53,0,53.00
02/17/2019,22:26,2776.75,2777.00,2776.50,2776.75,36,30,66.00
02/17/2019,22:27,2777.00,2777.25,2777.00,2777.00,12,11,23.00
02/17/2019,22:28,2777.25,2777.25,2777.00,2777.00,4,2,6.00
02/17/2019,22:29,2777.00,2777.25,2777.00,2777.00,4,5,9.00
02/17/2019,22:30,2777.25,2777.50,2777.00,2777.25,27,11,38.00
02/17/2019,22:31,2777.25,2777.50,2777.25,2777.25,1,34,35.00
02/17/2019,22:32,2777.50,2777.50,2777.25,2777.25,2,14,16.00
02/17/2019,22:33,2777.25,2777.25,2777.25,2777.25,0,9,9.00
02/17/2019,22:34,2777.25,2777.50,2777.25,2777.25,6,3,9.00
02/17/2019,22:35,2777.50,2777.50,2777.50,2777.50,45,0,45.00
02/17/2019,22:36,2777.50,2777.75,2777.50,2777.50,12,4,16.00
02/17/2019,22:37,2777.50,2777.75,2777.50,2777.50,10,29,39.00
02/17/2019,22:38,2777.75,2777.75,2777.50,2777.75,48,4,52.00
02/17/2019,22:39,2777.75,2778.00,2777.75,2777.75,9,32,41.00
02/17/2019,22:40,2777.75,2777.75,2777.25,2777.25,1,45,46.00
02/17/2019,22:41,2777.25,2777.50,2777.00,2777.00,2,36,38.00
02/17/2019,22:42,2777.25,2777.25,2777.25,2777.25,14,0,14.00
02/17/2019,22:43,2777.25,2777.50,2777.25,2777.50,19,2,21.00
02/17/2019,22:44,2777.75,2777.75,2777.75,2777.75,6,0,6.00
02/17/2019,22:45,2777.75,2778.00,2777.75,2778.00,41,0,41.00
02/17/2019,22:46,2778.00,2778.00,2777.75,2777.75,37,7,44.00
02/17/2019,22:47,2777.75,2777.75,2777.50,2777.75,10,6,16.00
02/17/2019,22:48,2778.00,2778.25,2778.00,2778.00,28,12,40.00
02/17/2019,22:49,2778.00,2778.25,2777.50,2777.50,4,77,81.00
02/17/2019,22:50,2777.50,2777.75,2777.25,2777.25,1,14,15.00
02/17/2019,22:51,2777.00,2777.25,2776.75,2777.00,39,30,69.00
02/17/2019,22:52,2777.00,2777.25,2777.00,2777.25,20,0,20.00
02/17/2019,22:53,2777.25,2777.25,2777.00,2777.00,24,5,29.00
02/17/2019,22:54,2777.25,2777.50,2777.25,2777.50,60,0,60.00
02/17/2019,22:55,2777.75,2777.75,2777.25,2777.25,1,13,14.00
02/17/2019,22:56,2777.50,2777.50,2777.00,2777.00,9,12,21.00
02/17/2019,22:57,2777.25,2777.50,2777.00,2777.25,11,4,15.00
02/17/2019,22:58,2777.25,2777.50,2776.75,2777.50,117,78,195.00
02/17/2019,22:59,2777.50,2777.75,2777.50,2777.50,12,6,18.00
02/17/2019,23:00,2777.50,2777.50,2777.50,2777.50,0,18,18.00
02/17/2019,23:01,2777.50,2777.75,2777.50,2777.50,24,9,33.00
02/17/2019,23:02,2777.75,2778.00,2777.25,2777.25,7,33,40.00
02/17/2019,23:03,2777.50,2777.75,2777.50,2777.50,7,1,8.00
02/17/2019,23:04,2777.75,2777.75,2777.50,2777.75,41,1,42.00
02/17/2019,23:05,2777.75,2778.00,2777.75,2777.75,5,4,9.00
02/17/2019,23:06,2777.75,2777.75,2777.50,2777.50,17,7,24.00
02/17/2019,23:07,2777.75,2777.75,2777.50,2777.75,17,26,43.00
02/17/2019,23:08,2777.50,2777.75,2777.50,2777.75,11,7,18.00
02/17/2019,23:09,2777.75,2778.00,2777.50,2777.75,38,14,52.00
02/17/2019,23:10,2777.75,2777.75,2777.00,2777.25,23,59,82.00
02/17/2019,23:11,2777.25,2777.50,2777.00,2777.25,39,35,74.00
02/17/2019,23:12,2777.50,2777.50,2777.25,2777.50,40,9,49.00
02/17/2019,23:13,2777.50,2777.50,2777.25,2777.25,105,99,204.00
02/17/2019,23:14,2777.50,2777.50,2777.25,2777.25,70,32,102.00
02/17/2019,23:15,2777.50,2777.50,2777.25,2777.25,5,38,43.00
02/17/2019,23:16,2777.50,2777.50,2777.25,2777.50,192,150,342.00
02/17/2019,23:17,2777.50,2777.50,2777.25,2777.50,112,89,201.00
02/17/2019,23:18,2777.50,2777.50,2777.25,2777.50,53,132,185.00
02/17/2019,23:19,2777.75,2777.75,2777.25,2777.25,4,60,64.00
02/17/2019,23:20,2777.25,2777.50,2777.25,2777.50,13,25,38.00
02/17/2019,23:21,2777.75,2778.00,2777.50,2777.75,39,20,59.00
02/17/2019,23:22,2778.00,2778.00,2777.75,2777.75,4,34,38.00
02/17/2019,23:23,2777.75,2778.00,2777.50,2777.50,2,50,52.00
02/17/2019,23:24,2777.50,2777.75,2777.25,2777.25,4,28,32.00
02/17/2019,23:25,2777.25,2777.50,2777.25,2777.50,10,28,38.00
02/17/2019,23:26,2777.50,2777.75,2777.25,2777.50,14,3,17.00
02/17/2019,23:27,2777.50,2777.75,2777.50,2777.75,86,88,174.00
02/17/2019,23:28,2777.75,2777.75,2777.50,2777.50,4,50,54.00
02/17/2019,23:29,2777.50,2778.00,2777.25,2777.25,86,105,191.00
02/17/2019,23:30,2777.50,2777.75,2777.50,2777.75,59,0,59.00
02/17/2019,23:31,2777.75,2777.75,2777.50,2777.50,12,19,31.00
02/17/2019,23:32,2777.50,2777.50,2777.25,2777.25,0,19,19.00
02/17/2019,23:33,2777.25,2777.25,2777.25,2777.25,0,27,27.00
02/17/2019,23:34,2777.50,2777.75,2777.25,2777.25,10,31,41.00
02/17/2019,23:35,2777.00,2777.25,2777.00,2777.00,12,41,53.00
02/17/2019,23:36,2777.00,2777.00,2776.75,2777.00,19,7,26.00
02/17/2019,23:37,2777.00,2777.00,2776.75,2776.75,6,6,12.00
02/17/2019,23:38,2776.75,2777.00,2776.75,2777.00,122,128,250.00
02/17/2019,23:39,2777.00,2777.00,2776.75,2776.75,23,63,86.00
02/17/2019,23:40,2776.75,2777.00,2776.75,2777.00,29,32,61.00
02/17/2019,23:41,2777.00,2777.00,2776.50,2776.50,5,41,46.00
02/17/2019,23:42,2776.75,2776.75,2776.25,2776.25,15,53,68.00
02/17/2019,23:43,2776.50,2776.50,2776.25,2776.25,8,3,11.00
02/17/2019,23:44,2776.50,2776.75,2776.50,2776.50,22,15,37.00
02/17/2019,23:45,2776.75,2776.75,2776.25,2776.50,10,18,28.00
02/17/2019,23:46,2776.50,2776.75,2776.25,2776.50,147,33,180.00
02/17/2019,23:47,2776.50,2776.50,2776.25,2776.50,31,10,41.00
02/17/2019,23:48,2776.50,2776.50,2776.00,2776.25,60,126,186.00
02/17/2019,23:49,2776.25,2776.25,2775.75,2776.00,50,15,65.00
02/17/2019,23:50,2776.00,2776.50,2776.00,2776.50,64,2,66.00
02/17/2019,23:51,2776.50,2776.50,2776.25,2776.25,16,5,21.00
02/17/2019,23:52,2776.50,2776.50,2776.50,2776.50,55,0,55.00
02/17/2019,23:53,2776.50,2777.00,2776.50,2776.50,17,61,78.00
02/17/2019,23:54,2776.75,2776.75,2776.50,2776.50,29,21,50.00
02/17/2019,23:55,2776.75,2776.75,2776.50,2776.50,4,1,5.00
02/17/2019,23:56,2776.75,2776.75,2776.75,2776.75,31,0,31.00
02/17/2019,23:57,2776.75,2776.75,2776.50,2776.75,48,36,84.00
02/17/2019,23:58,2777.00,2777.00,2776.50,2776.50,91,56,147.00
02/17/2019,23:59,2776.75,2776.75,2776.50,2776.50,121,158,279.00
02/18/2019,00:00,2776.75,2777.00,2776.50,2777.00,87,57,144.00
02/18/2019,00:01,2776.75,2777.50,2776.75,2777.50,48,58,106.00
02/18/2019,00:02,2777.50,2778.00,2777.50,2777.50,65,64,129.00
02/18/2019,00:03,2777.75,2778.00,2777.75,2777.75,8,31,39.00
02/18/2019,00:04,2778.00,2778.25,2777.75,2778.00,103,22,125.00
02/18/2019,00:05,2778.25,2778.50,2778.25,2778.25,68,39,107.00
02/18/2019,00:06,2778.25,2778.25,2778.00,2778.00,0,58,58.00
02/18/2019,00:07,2778.00,2778.00,2778.00,2778.00,0,29,29.00
02/18/2019,00:08,2778.00,2778.00,2777.50,2777.50,102,198,300.00
02/18/2019,00:09,2777.50,2777.50,2777.25,2777.25,0,34,34.00
02/18/2019,00:10,2777.25,2777.50,2777.25,2777.25,2,161,163.00
02/18/2019,00:11,2777.50,2777.75,2777.25,2777.50,186,21,207.00
02/18/2019,00:12,2777.25,2777.50,2777.00,2777.50,27,37,64.00
02/18/2019,00:13,2777.25,2777.25,2777.00,2777.25,42,72,114.00
02/18/2019,00:14,2777.25,2777.50,2777.25,2777.50,73,23,96.00
02/18/2019,00:15,2777.50,2777.50,2777.50,2777.50,19,0,19.00
02/18/2019,00:16,2777.50,2777.50,2777.25,2777.50,16,15,31.00
02/18/2019,00:17,2777.75,2777.75,2777.50,2777.50,10,2,12.00
02/18/2019,00:18,2777.50,2777.50,2777.50,2777.50,0,1,1.00
02/18/2019,00:19,2777.50,2777.50,2777.25,2777.25,0,14,14.00
02/18/2019,00:20,2777.25,2777.50,2777.25,2777.25,2,85,87.00
02/18/2019,00:21,2777.25,2777.25,2777.25,2777.25,0,31,31.00
02/18/2019,00:22,2777.00,2777.00,2776.75,2776.75,0,61,61.00
02/18/2019,00:23,2776.75,2776.75,2776.25,2776.25,3,68,71.00
02/18/2019,00:24,2776.25,2776.50,2776.25,2776.50,34,10,44.00
02/18/2019,00:25,2776.50,2776.75,2776.50,2776.50,58,8,66.00
02/18/2019,00:26,2776.75,2776.75,2776.50,2776.50,2,15,17.00
02/18/2019,00:27,2776.75,2777.00,2776.75,2776.75,38,4,42.00
02/18/2019,00:28,2777.00,2777.25,2776.75,2777.00,35,8,43.00
02/18/2019,00:29,2777.00,2777.00,2777.00,2777.00,0,8,8.00
02/18/2019,00:30,2777.00,2777.00,2776.75,2776.75,0,42,42.00
02/18/2019,00:31,2776.75,2776.75,2776.75,2776.75,0,6,6.00
02/18/2019,00:32,2776.75,2776.75,2776.75,2776.75,0,11,11.00
02/18/2019,00:33,2777.00,2777.00,2777.00,2777.00,37,0,37.00
02/18/2019,00:35,2777.25,2777.50,2777.25,2777.25,52,9,61.00
02/18/2019,00:36,2777.25,2777.75,2777.25,2777.50,17,63,80.00
02/18/2019,00:37,2777.25,2778.00,2777.25,2777.75,178,59,237.00
02/18/2019,00:38,2777.75,2777.75,2777.75,2777.75,0,24,24.00
02/18/2019,00:39,2777.50,2777.75,2777.50,2777.75,3,56,59.00
02/18/2019,00:40,2777.75,2777.75,2777.25,2777.25,5,39,44.00
02/18/2019,00:41,2777.50,2777.50,2777.25,2777.25,1,14,15.00
02/18/2019,00:42,2777.00,2777.25,2777.00,2777.25,22,1,23.00
02/18/2019,00:44,2777.50,2777.50,2777.25,2777.25,47,54,101.00
02/18/2019,00:45,2777.00,2777.00,2777.00,2777.00,0,3,3.00
02/18/2019,00:46,2777.00,2777.25,2777.00,2777.25,13,56,69.00
02/18/2019,00:47,2777.25,2777.25,2777.25,2777.25,8,0,8.00
02/18/2019,00:48,2777.50,2777.50,2777.25,2777.25,4,1,5.00
02/18/2019,00:49,2777.25,2777.25,2777.25,2777.25,0,10,10.00
02/18/2019,00:50,2777.25,2778.25,2777.25,2777.75,173,55,228.00
02/18/2019,00:51,2778.00,2778.00,2777.75,2778.00,97,34,131.00
02/18/2019,00:52,2778.00,2778.25,2777.75,2777.75,13,82,95.00
02/18/2019,00:53,2777.75,2778.00,2777.75,2778.00,3,23,26.00
02/18/2019,00:54,2778.00,2778.25,2778.00,2778.25,39,0,39.00
02/18/2019,00:55,2778.25,2778.25,2778.00,2778.00,2,6,8.00
02/18/2019,00:56,2778.00,2778.25,2778.00,2778.00,85,101,186.00
02/18/2019,00:57,2778.00,2778.00,2777.75,2778.00,3,8,11.00
02/18/2019,00:58,2777.75,2778.00,2777.75,2778.00,12,63,75.00
02/18/2019,00:59,2778.00,2778.25,2778.00,2778.25,30,1,31.00
02/18/2019,01:00,2778.00,2778.25,2778.00,2778.25,5,1,6.00
02/18/2019,01:01,2778.00,2778.50,2777.75,2778.50,42,30,72.00
02/18/2019,01:02,2778.50,2779.00,2778.50,2778.75,64,15,79.00
02/18/2019,01:03,2778.75,2779.00,2778.75,2778.75,134,49,183.00
02/18/2019,01:04,2779.00,2779.00,2778.75,2779.00,6,54,60.00
02/18/2019,01:05,2778.75,2779.00,2778.25,2778.50,51,112,163.00
02/18/2019,01:06,2778.25,2778.25,2778.25,2778.25,0,22,22.00
02/18/2019,01:07,2778.00,2778.00,2777.75,2777.75,0,102,102.00
02/18/2019,01:08,2778.00,2778.25,2778.00,2778.00,17,42,59.00
02/18/2019,01:09,2778.25,2778.25,2778.00,2778.00,4,25,29.00
02/18/2019,01:10,2778.25,2778.50,2778.25,2778.50,13,0,13.00
02/18/2019,01:11,2778.25,2778.25,2777.75,2777.75,0,62,62.00
02/18/2019,01:12,2778.00,2778.00,2777.50,2778.00,70,46,116.00
02/18/2019,01:13,2778.00,2778.00,2778.00,2778.00,29,0,29.00
02/18/2019,01:14,2778.00,2778.00,2777.50,2777.50,24,60,84.00
02/18/2019,01:15,2777.50,2777.50,2777.00,2777.00,0,103,103.00
02/18/2019,01:16,2777.00,2777.50,2777.00,2777.50,130,1,131.00
02/18/2019,01:17,2777.50,2777.50,2777.00,2777.25,26,34,60.00
02/18/2019,01:18,2777.25,2777.75,2777.25,2777.50,58,31,89.00
02/18/2019,01:19,2777.50,2777.50,2777.25,2777.50,8,16,24.00
02/18/2019,01:20,2777.50,2777.50,2777.25,2777.50,11,12,23.00
02/18/2019,01:21,2777.25,2777.75,2777.25,2777.75,48,60,108.00
02/18/2019,01:22,2777.50,2777.75,2777.50,2777.50,29,49,78.00
02/18/2019,01:23,2777.75,2777.75,2777.75,2777.75,24,0,24.00
02/18/2019,01:24,2778.00,2778.25,2778.00,2778.00,35,6,41.00
02/18/2019,01:25,2778.25,2778.50,2778.00,2778.50,49,2,51.00
02/18/2019,01:26,2778.50,2778.50,2778.00,2778.25,2,79,81.00
02/18/2019,01:27,2778.00,2778.00,2778.00,2778.00,0,18,18.00
02/18/2019,01:28,2778.00,2778.00,2777.75,2777.75,0,53,53.00
02/18/2019,01:29,2777.75,2777.75,2777.25,2777.75,24,133,157.00
02/18/2019,01:30,2777.75,2778.00,2777.50,2777.75,85,25,110.00
02/18/2019,01:31,2777.50,2777.75,2777.50,2777.50,18,4,22.00
02/18/2019,01:32,2777.75,2778.00,2777.75,2778.00,18,9,27.00
02/18/2019,01:33,2778.00,2778.50,2778.00,2778.50,66,18,84.00
02/18/2019,01:34,2778.25,2778.25,2778.25,2778.25,0,15,15.00
02/18/2019,01:35,2778.00,2778.50,2778.00,2778.00,77,87,164.00
02/18/2019,01:36,2778.00,2778.00,2777.50,2777.75,7,12,19.00
02/18/2019,01:37,2777.75,2777.75,2777.50,2777.75,3,68,71.00
02/18/2019,01:38,2777.75,2777.75,2777.75,2777.75,16,0,16.00
02/18/2019,01:39,2777.75,2777.75,2777.50,2777.50,15,1,16.00
02/18/2019,01:40,2777.50,2777.75,2777.50,2777.75,9,42,51.00
02/18/2019,01:41,2777.75,2777.75,2777.25,2777.25,21,21,42.00
02/18/2019,01:42,2777.50,2777.50,2777.25,2777.25,13,24,37.00
02/18/2019,01:43,2777.25,2777.25,2777.25,2777.25,0,22,22.00
02/18/2019,01:44,2777.25,2777.75,2777.25,2777.50,74,3,77.00
02/18/2019,01:45,2777.50,2777.50,2777.25,2777.50,2,7,9.00
02/18/2019,01:46,2777.25,2777.50,2777.25,2777.25,7,42,49.00
02/18/2019,01:47,2777.25,2777.25,2777.00,2777.25,20,14,34.00
02/18/2019,01:48,2777.25,2777.50,2777.25,2777.50,22,0,22.00
02/18/2019,01:49,2777.25,2777.50,2777.25,2777.25,1,12,13.00
02/18/2019,01:50,2777.50,2777.50,2777.25,2777.50,7,1,8.00
02/18/2019,01:51,2777.50,2777.50,2777.50,2777.50,28,0,28.00
02/18/2019,01:52,2777.25,2777.25,2777.25,2777.25,0,12,12.00
02/18/2019,01:53,2777.25,2777.50,2777.00,2777.50,22,4,26.00
02/18/2019,01:54,2777.50,2777.50,2777.25,2777.50,30,1,31.00
02/18/2019,01:55,2777.25,2777.25,2777.00,2777.00,0,70,70.00
02/18/2019,01:56,2777.00,2777.00,2776.75,2776.75,1,92,93.00
02/18/2019,01:57,2776.75,2777.00,2776.75,2776.75,1,6,7.00
02/18/2019,01:58,2776.75,2777.00,2776.75,2776.75,2,5,7.00
02/18/2019,01:59,2777.00,2777.50,2776.75,2777.25,131,66,197.00
02/18/2019,02:00,2777.25,2777.50,2776.75,2777.00,19,27,46.00
02/18/2019,02:01,2777.00,2777.00,2775.50,2776.00,171,236,407.00
02/18/2019,02:02,2776.00,2776.00,2775.50,2776.00,144,126,270.00
02/18/2019,02:03,2776.00,2776.25,2776.00,2776.00,26,64,90.00
02/18/2019,02:04,2776.00,2776.50,2776.00,2776.50,104,7,111.00
02/18/2019,02:05,2776.75,2776.75,2776.50,2776.75,133,31,164.00
02/18/2019,02:06,2776.50,2777.00,2776.50,2776.50,63,52,115.00
02/18/2019,02:07,2776.75,2777.75,2776.75,2777.50,251,90,341.00
02/18/2019,02:08,2777.75,2778.00,2777.75,2778.00,98,67,165.00
02/18/2019,02:09,2777.75,2778.50,2777.50,2777.50,111,109,220.00
02/18/2019,02:10,2777.75,2778.00,2777.25,2777.50,158,82,240.00
02/18/2019,02:11,2777.50,2778.25,2777.25,2778.00,114,116,230.00
02/18/2019,02:12,2778.00,2778.00,2777.50,2777.75,59,63,122.00
02/18/2019,02:13,2777.50,2777.75,2777.50,2777.75,25,70,95.00
02/18/2019,02:14,2777.75,2778.00,2777.50,2777.50,99,50,149.00
02/18/2019,02:15,2777.50,2777.50,2777.00,2777.00,21,134,155.00
02/18/2019,02:16,2777.00,2777.50,2776.75,2777.00,89,122,211.00
02/18/2019,02:17,2777.00,2777.25,2776.50,2777.25,104,127,231.00
02/18/2019,02:18,2777.50,2777.75,2777.50,2777.75,53,16,69.00
02/18/2019,02:19,2777.50,2777.75,2777.25,2777.50,32,82,114.00
02/18/2019,02:20,2777.25,2777.25,2777.00,2777.00,25,25,50.00
02/18/2019,02:21,2777.00,2777.00,2776.25,2776.25,55,158,213.00
02/18/2019,02:22,2776.00,2776.50,2776.00,2776.25,76,55,131.00
02/18/2019,02:23,2776.25,2776.75,2776.00,2776.25,33,35,68.00
02/18/2019,02:24,2776.25,2776.75,2776.00,2776.50,121,47,168.00
02/18/2019,02:25,2776.50,2776.50,2776.25,2776.50,38,43,81.00
02/18/2019,02:26,2776.50,2776.50,2775.75,2776.50,104,75,179.00
02/18/2019,02:27,2776.50,2777.00,2776.50,2776.75,221,50,271.00
02/18/2019,02:28,2776.75,2776.75,2775.75,2776.00,99,141,240.00
02/18/2019,02:29,2776.00,2776.25,2775.75,2776.00,48,21,69.00
02/18/2019,02:30,2776.00,2776.25,2776.00,2776.00,149,50,199.00
02/18/2019,02:31,2776.25,2776.50,2775.75,2775.75,30,179,209.00
02/18/2019,02:32,2776.00,2776.00,2775.25,2775.25,21,227,248.00
02/18/2019,02:33,2775.25,2776.00,2775.25,2775.50,140,89,229.00
02/18/2019,02:34,2775.50,2775.75,2775.25,2775.75,83,18,101.00
02/18/2019,02:35,2775.75,2776.00,2775.50,2775.50,6,39,45.00
02/18/2019,02:36,2775.50,2775.75,2774.75,2775.00,129,420,549.00
02/18/2019,02:37,2775.25,2775.75,2775.25,2775.25,180,228,408.00
02/18/2019,02:38,2775.25,2775.75,2775.25,2775.50,86,86,172.00
02/18/2019,02:39,2775.50,2775.50,2775.25,2775.25,9,127,136.00
02/18/2019,02:40,2775.25,2775.75,2774.75,2775.75,130,40,170.00
02/18/2019,02:41,2775.50,2776.00,2775.50,2776.00,131,41,172.00
02/18/2019,02:42,2776.00,2776.00,2776.00,2776.00,2,0,2.00
02/18/2019,02:43,2776.00,2776.00,2775.75,2775.75,3,172,175.00
02/18/2019,02:44,2775.75,2776.00,2775.75,2776.00,334,33,367.00
02/18/2019,02:45,2775.75,2776.25,2775.75,2776.00,19,101,120.00
02/18/2019,02:46,2776.00,2776.25,2775.75,2775.75,7,123,130.00
02/18/2019,02:47,2775.75,2776.00,2775.75,2776.00,5,70,75.00
02/18/2019,02:48,2775.75,2775.75,2775.00,2775.50,29,171,200.00
02/18/2019,02:49,2775.50,2775.75,2775.25,2775.75,21,71,92.00
02/18/2019,02:50,2776.00,2776.00,2775.50,2775.75,77,76,153.00
02/18/2019,02:51,2775.50,2775.75,2775.00,2775.00,24,126,150.00
02/18/2019,02:52,2774.75,2775.25,2774.75,2775.25,21,73,94.00
02/18/2019,02:53,2775.25,2775.25,2775.00,2775.00,2,60,62.00
02/18/2019,02:54,2775.00,2775.25,2774.75,2774.75,1,58,59.00
02/18/2019,02:55,2775.00,2775.25,2774.75,2775.00,28,18,46.00
02/18/2019,02:56,2774.75,2775.00,2774.75,2774.75,36,18,54.00
02/18/2019,02:57,2775.00,2775.50,2775.00,2775.25,77,11,88.00
02/18/2019,02:58,2775.25,2775.25,2775.00,2775.00,14,68,82.00
02/18/2019,02:59,2775.00,2775.50,2775.00,2775.50,11,4,15.00
02/18/2019,03:00,2775.25,2775.50,2775.25,2775.25,1,35,36.00
02/18/2019,03:01,2775.25,2775.75,2775.25,2775.50,86,9,95.00
02/18/2019,03:02,2775.75,2776.00,2775.50,2775.75,100,31,131.00
02/18/2019,03:03,2775.50,2775.75,2775.50,2775.75,1,107,108.00
02/18/2019,03:04,2775.50,2775.75,2775.00,2775.25,15,29,44.00
02/18/2019,03:05,2775.25,2775.50,2775.00,2775.50,33,1,34.00
02/18/2019,03:06,2775.50,2775.75,2775.25,2775.50,152,99,251.00
02/18/2019,03:07,2775.75,2775.75,2775.50,2775.50,253,198,451.00
02/18/2019,03:08,2775.25,2775.50,2775.25,2775.50,7,4,11.00
02/18/2019,03:09,2775.50,2775.50,2775.25,2775.50,148,189,337.00
02/18/2019,03:10,2775.50,2775.50,2775.25,2775.50,189,163,352.00
02/18/2019,03:11,2775.25,2775.50,2775.25,2775.50,99,68,167.00
02/18/2019,03:12,2775.25,2775.50,2775.00,2775.00,56,245,301.00
02/18/2019,03:13,2775.00,2775.25,2774.50,2775.00,190,193,383.00
02/18/2019,03:14,2774.75,2775.00,2774.75,2774.75,119,66,185.00
02/18/2019,03:15,2775.00,2775.25,2774.75,2774.75,317,64,381.00
02/18/2019,03:16,2774.75,2775.00,2774.50,2774.50,8,99,107.00
02/18/2019,03:17,2774.50,2774.50,2773.75,2773.75,7,287,294.00
02/18/2019,03:18,2774.00,2774.25,2773.75,2773.75,85,88,173.00
02/18/2019,03:19,2773.75,2774.00,2773.50,2773.50,32,101,133.00
02/18/2019,03:20,2773.75,2774.25,2773.75,2774.00,56,20,76.00
02/18/2019,03:21,2774.00,2774.25,2773.75,2774.00,23,44,67.00
02/18/2019,03:22,2774.00,2774.25,2774.00,2774.00,7,28,35.00
02/18/2019,03:23,2774.25,2774.25,2773.75,2774.00,26,36,62.00
02/18/2019,03:24,2774.00,2774.25,2774.00,2774.00,6,66,72.00
02/18/2019,03:25,2774.00,2774.00,2773.50,2773.75,3,65,68.00
02/18/2019,03:26,2773.50,2773.50,2773.25,2773.50,25,171,196.00
02/18/2019,03:27,2773.50,2774.00,2773.50,2774.00,160,2,162.00
02/18/2019,03:28,2774.00,2774.25,2774.00,2774.25,17,2,19.00
02/18/2019,03:29,2774.25,2774.50,2774.25,2774.50,53,24,77.00
02/18/2019,03:30,2774.50,2774.50,2774.25,2774.50,22,7,29.00
02/18/2019,03:31,2774.50,2774.50,2774.25,2774.50,3,31,34.00
02/18/2019,03:32,2774.50,2774.50,2774.50,2774.50,53,0,53.00
02/18/2019,03:33,2774.50,2774.50,2774.25,2774.25,53,4,57.00
02/18/2019,03:34,2774.25,2774.50,2774.25,2774.25,13,46,59.00
02/18/2019,03:35,2774.25,2774.25,2774.00,2774.25,21,38,59.00
02/18/2019,03:36,2774.25,2774.50,2773.50,2774.00,65,53,118.00
02/18/2019,03:37,2774.00,2774.75,2774.00,2774.50,40,22,62.00
02/18/2019,03:38,2774.50,2774.75,2774.25,2774.25,1,56,57.00
02/18/2019,03:39,2774.25,2774.50,2774.25,2774.50,18,19,37.00
02/18/2019,03:40,2774.50,2774.50,2774.00,2774.25,2,27,29.00
02/18/2019,03:41,2774.25,2774.25,2773.75,2773.75,4,55,59.00
02/18/2019,03:42,2774.00,2774.25,2773.75,2774.25,66,2,68.00
02/18/2019,03:43,2774.25,2774.25,2773.75,2773.75,43,79,122.00
02/18/2019,03:44,2774.00,2774.50,2774.00,2774.25,43,9,52.00
02/18/2019,03:45,2774.25,2774.25,2774.00,2774.00,1,52,53.00
02/18/2019,03:46,2773.75,2773.75,2773.25,2773.75,79,64,143.00
02/18/2019,03:47,2773.75,2774.25,2773.75,2774.00,22,21,43.00
02/18/2019,03:48,2774.00,2774.50,2774.00,2774.50,17,8,25.00
02/18/2019,03:49,2774.25,2774.75,2774.25,2774.50,31,34,65.00
02/18/2019,03:50,2774.50,2774.50,2774.50,2774.50,18,0,18.00
02/18/2019,03:51,2774.50,2774.75,2774.50,2774.75,5,27,32.00
02/18/2019,03:52,2774.75,2774.75,2774.25,2774.75,53,85,138.00
02/18/2019,03:53,2774.50,2774.50,2774.50,2774.50,0,27,27.00
02/18/2019,03:54,2774.50,2774.50,2774.50,2774.50,0,32,32.00
02/18/2019,03:55,2774.50,2774.50,2774.25,2774.25,0,79,79.00
02/18/2019,03:56,2774.25,2774.25,2774.00,2774.25,4,90,94.00
02/18/2019,03:57,2774.00,2774.75,2774.00,2774.75,54,25,79.00
02/18/2019,03:58,2774.75,2774.75,2774.50,2774.50,12,37,49.00
02/18/2019,03:59,2774.25,2774.25,2774.00,2774.00,0,153,153.00
02/18/2019,04:00,2774.00,2774.25,2773.75,2773.75,6,73,79.00
02/18/2019,04:01,2774.00,2774.00,2773.25,2773.25,20,107,127.00
02/18/2019,04:02,2773.50,2774.00,2773.25,2774.00,157,2,159.00
02/18/2019,04:03,2774.25,2774.25,2773.75,2774.25,38,31,69.00
02/18/2019,04:04,2774.00,2774.25,2774.00,2774.25,1,50,51.00
02/18/2019,04:05,2774.25,2774.25,2774.00,2774.25,78,27,105.00
02/18/2019,04:06,2774.25,2774.50,2774.00,2774.00,16,157,173.00
02/18/2019,04:07,2774.00,2774.25,2774.00,2774.00,119,18,137.00
02/18/2019,04:08,2774.00,2774.00,2773.75,2774.00,23,72,95.00
02/18/2019,04:09,2774.00,2774.00,2773.50,2773.75,24,57,81.00
02/18/2019,04:10,2773.75,2773.75,2773.50,2773.50,83,38,121.00
02/18/2019,04:11,2773.75,2774.50,2773.75,2774.50,176,45,221.00
02/18/2019,04:12,2774.50,2774.50,2774.00,2774.25,44,64,108.00
02/18/2019,04:13,2774.25,2774.25,2774.25,2774.25,96,0,96.00
02/18/2019,04:14,2774.25,2774.25,2774.00,2774.00,38,8,46.00
02/18/2019,04:15,2774.25,2774.25,2774.00,2774.00,3,52,55.00
02/18/2019,04:16,2774.00,2774.50,2774.00,2774.50,45,42,87.00
02/18/2019,04:17,2774.50,2774.75,2774.50,2774.50,38,7,45.00
02/18/2019,04:18,2774.75,2774.75,2774.50,2774.50,23,23,46.00
02/18/2019,04:19,2774.75,2774.75,2774.25,2774.25,66,53,119.00
02/18/2019,04:20,2774.50,2774.75,2774.50,2774.50,79,62,141.00
02/18/2019,04:21,2774.75,2774.75,2774.50,2774.75,94,50,144.00
02/18/2019,04:22,2774.75,2775.00,2774.50,2775.00,42,5,47.00
02/18/2019,04:23,2775.00,2775.50,2775.00,2775.50,320,10,330.00
02/18/2019,04:24,2775.25,2775.25,2775.00,2775.00,0,332,332.00
02/18/2019,04:25,2775.25,2775.25,2774.75,2775.00,35,81,116.00
02/18/2019,04:26,2775.00,2775.50,2775.00,2775.50,138,0,138.00
02/18/2019,04:27,2775.50,2775.50,2775.00,2775.25,43,150,193.00
02/18/2019,04:28,2775.25,2775.50,2775.25,2775.25,45,1,46.00
02/18/2019,04:29,2775.50,2775.50,2775.25,2775.50,5,42,47.00
02/18/2019,04:30,2775.50,2775.50,2775.25,2775.50,37,94,131.00
02/18/2019,04:31,2775.50,2775.50,2775.00,2775.50,25,69,94.00
02/18/2019,04:32,2775.50,2775.50,2775.25,2775.25,81,14,95.00
02/18/2019,04:33,2775.50,2775.50,2775.00,2775.25,9,59,68.00
02/18/2019,04:34,2775.25,2775.50,2775.25,2775.25,5,23,28.00
02/18/2019,04:35,2775.25,2775.25,2775.00,2775.25,23,68,91.00
02/18/2019,04:36,2775.25,2775.50,2775.00,2775.25,27,71,98.00
02/18/2019,04:37,2775.50,2775.75,2775.25,2775.25,93,51,144.00
02/18/2019,04:38,2775.25,2775.25,2775.00,2775.00,0,155,155.00
02/18/2019,04:39,2775.00,2775.25,2775.00,2775.00,1,24,25.00
02/18/2019,04:40,2775.00,2775.00,2774.75,2774.75,2,20,22.00
02/18/2019,04:41,2774.75,2775.00,2774.75,2775.00,22,29,51.00
02/18/2019,04:42,2775.25,2775.75,2775.25,2775.50,155,131,286.00
02/18/2019,04:43,2775.50,2775.75,2775.50,2775.50,93,79,172.00
02/18/2019,04:44,2775.50,2776.00,2775.50,2775.75,26,21,47.00
02/18/2019,04:45,2776.00,2776.25,2775.75,2776.00,150,42,192.00
02/18/2019,04:46,2776.00,2776.25,2776.00,2776.00,3,36,39.00
02/18/2019,04:47,2776.00,2776.00,2775.75,2775.75,0,13,13.00
02/18/2019,04:48,2775.75,2776.00,2775.75,2776.00,2,65,67.00
02/18/2019,04:49,2775.75,2776.00,2775.75,2776.00,56,3,59.00
02/18/2019,04:50,2776.00,2776.25,2776.00,2776.25,94,0,94.00
02/18/2019,04:51,2776.25,2776.25,2775.75,2776.00,29,80,109.00
02/18/2019,04:52,2775.75,2775.75,2775.75,2775.75,0,2,2.00
02/18/2019,04:53,2775.75,2775.75,2775.50,2775.50,0,93,93.00
02/18/2019,04:54,2775.75,2775.75,2775.50,2775.75,36,1,37.00
02/18/2019,04:55,2775.50,2775.75,2775.50,2775.75,28,1,29.00
02/18/2019,04:56,2775.75,2776.00,2775.50,2776.00,143,73,216.00
02/18/2019,04:57,2776.25,2776.25,2776.00,2776.00,28,28,56.00
02/18/2019,04:58,2776.25,2776.25,2775.75,2775.75,27,37,64.00
02/18/2019,04:59,2776.00,2776.25,2776.00,2776.25,57,47,104.00
02/18/2019,05:00,2776.25,2776.75,2776.25,2776.75,208,1,209.00
02/18/2019,05:01,2776.75,2777.75,2776.50,2777.75,313,73,386.00
02/18/2019,05:02,2777.75,2777.75,2777.25,2777.25,27,196,223.00
02/18/2019,05:03,2777.25,2777.50,2777.00,2777.00,3,24,27.00
02/18/2019,05:04,2777.00,2777.25,2777.00,2777.25,1,85,86.00
02/18/2019,05:05,2777.00,2777.25,2777.00,2777.00,89,49,138.00
02/18/2019,05:06,2777.00,2777.50,2777.00,2777.50,68,1,69.00
02/18/2019,05:07,2777.75,2777.75,2777.50,2777.75,3,137,140.00
02/18/2019,05:08,2777.50,2777.75,2777.25,2777.25,2,70,72.00
02/18/2019,05:09,2777.50,2777.50,2777.00,2777.00,29,65,94.00
02/18/2019,05:10,2777.00,2777.25,2777.00,2777.25,8,5,13.00
02/18/2019,05:11,2777.25,2777.25,2776.75,2777.00,24,135,159.00
02/18/2019,05:12,2777.00,2777.00,2776.50,2776.75,33,46,79.00
02/18/2019,05:13,2777.00,2777.00,2776.50,2776.75,57,40,97.00
02/18/2019,05:14,2777.00,2777.00,2776.75,2777.00,76,56,132.00
02/18/2019,05:15,2777.00,2777.00,2776.50,2776.50,58,12,70.00
02/18/2019,05:16,2776.75,2777.25,2776.75,2777.00,104,61,165.00
02/18/2019,05:17,2777.25,2777.25,2776.75,2776.75,168,71,239.00
02/18/2019,05:18,2777.00,2777.00,2776.75,2776.75,3,18,21.00
02/18/2019,05:19,2776.75,2777.00,2776.75,2777.00,39,4,43.00
02/18/2019,05:20,2777.00,2777.00,2776.50,2776.50,34,56,90.00
02/18/2019,05:21,2776.50,2776.50,2776.00,2776.00,50,68,118.00
02/18/2019,05:22,2776.00,2776.00,2775.00,2775.00,76,501,577.00
02/18/2019,05:23,2775.00,2775.50,2775.00,2775.25,158,20,178.00
02/18/2019,05:24,2775.25,2775.50,2775.00,2775.25,34,25,59.00
02/18/2019,05:25,2775.25,2775.25,2775.00,2775.25,22,42,64.00
02/18/2019,05:26,2775.00,2775.00,2774.75,2774.75,4,95,99.00
02/18/2019,05:27,2775.00,2775.00,2774.75,2775.00,36,2,38.00
02/18/2019,05:28,2775.25,2775.25,2774.75,2775.00,39,31,70.00
02/18/2019,05:29,2775.25,2775.25,2775.00,2775.25,64,40,104.00
02/18/2019,05:30,2775.25,2775.50,2775.25,2775.50,45,0,45.00
02/18/2019,05:31,2775.25,2775.25,2775.00,2775.25,58,31,89.00
02/18/2019,05:32,2775.00,2775.00,2774.75,2774.75,0,88,88.00
02/18/2019,05:33,2775.00,2775.50,2775.00,2775.50,35,0,35.00
02/18/2019,05:34,2775.50,2775.50,2775.50,2775.50,62,0,62.00
02/18/2019,05:35,2775.50,2775.75,2775.25,2775.50,79,71,150.00
02/18/2019,05:36,2775.50,2775.50,2775.25,2775.25,0,52,52.00
02/18/2019,05:37,2775.25,2775.25,2775.00,2775.00,0,32,32.00
02/18/2019,05:38,2775.25,2775.25,2775.25,2775.25,49,0,49.00
02/18/2019,05:39,2775.25,2775.25,2774.75,2775.00,120,39,159.00
02/18/2019,05:40,2774.75,2775.25,2774.75,2775.00,15,31,46.00
02/18/2019,05:41,2775.25,2775.50,2775.25,2775.50,109,6,115.00
02/18/2019,05:42,2775.50,2775.50,2775.50,2775.50,67,0,67.00
02/18/2019,05:43,2775.50,2775.50,2775.25,2775.50,2,12,14.00
02/18/2019,05:44,2775.25,2775.50,2775.25,2775.25,1,51,52.00
02/18/2019,05:45,2775.25,2775.25,2775.00,2775.25,68,27,95.00
02/18/2019,05:46,2775.25,2775.25,2775.00,2775.00,1,72,73.00
02/18/2019,05:47,2775.00,2775.00,2775.00,2775.00,0,85,85.00
02/18/2019,05:48,2775.25,2775.25,2775.25,2775.25,82,0,82.00
02/18/2019,05:49,2775.25,2775.25,2775.25,2775.25,1,0,1.00
02/18/2019,05:50,2775.00,2775.00,2775.00,2775.00,0,62,62.00
02/18/2019,05:51,2774.75,2774.75,2774.50,2774.75,115,48,163.00
02/18/2019,05:52,2774.75,2774.75,2774.50,2774.50,2,6,8.00
02/18/2019,05:53,2774.75,2775.00,2774.50,2774.75,71,73,144.00
02/18/2019,05:54,2775.00,2775.25,2774.75,2775.25,141,27,168.00
02/18/2019,05:55,2775.25,2775.25,2775.00,2775.00,3,79,82.00
02/18/2019,05:56,2775.25,2775.25,2775.00,2775.25,39,1,40.00
02/18/2019,05:57,2775.50,2775.75,2775.50,2775.75,102,43,145.00
02/18/2019,05:58,2775.50,2775.75,2775.50,2775.75,17,1,18.00
02/18/2019,05:59,2775.75,2775.75,2775.25,2775.25,7,22,29.00
02/18/2019,06:00,2775.25,2775.50,2775.00,2775.25,3,122,125.00
02/18/2019,06:01,2775.25,2775.50,2775.25,2775.25,17,1,18.00
02/18/2019,06:02,2775.25,2775.25,2775.00,2775.25,15,43,58.00
02/18/2019,06:03,2775.25,2775.50,2775.25,2775.50,5,1,6.00
02/18/2019,06:04,2775.50,2775.50,2775.00,2775.00,39,11,50.00
02/18/2019,06:05,2775.00,2775.50,2775.00,2775.50,41,22,63.00
02/18/2019,06:06,2775.50,2775.50,2775.50,2775.50,56,0,56.00
02/18/2019,06:07,2775.25,2775.50,2775.25,2775.25,3,22,25.00
02/18/2019,06:08,2775.50,2775.50,2775.50,2775.50,81,0,81.00
02/18/2019,06:09,2775.50,2775.75,2775.50,2775.75,40,0,40.00
02/18/2019,06:10,2775.75,2775.75,2775.75,2775.75,16,0,16.00
02/18/2019,06:11,2775.75,2775.75,2775.75,2775.75,2,0,2.00
02/18/2019,06:12,2775.50,2775.75,2775.50,2775.75,18,34,52.00
02/18/2019,06:13,2775.75,2776.00,2775.75,2775.75,21,19,40.00
02/18/2019,06:14,2775.75,2776.25,2775.50,2776.25,89,18,107.00
02/18/2019,06:15,2776.50,2777.25,2776.50,2777.25,342,5,347.00
02/18/2019,06:16,2777.00,2777.50,2777.00,2777.25,167,96,263.00
02/18/2019,06:17,2777.50,2777.75,2777.00,2777.00,93,275,368.00
02/18/2019,06:18,2777.00,2777.00,2776.75,2776.75,0,106,106.00
02/18/2019,06:19,2776.75,2777.25,2776.75,2777.25,192,21,213.00
02/18/2019,06:20,2777.25,2777.50,2777.25,2777.25,77,20,97.00
02/18/2019,06:21,2777.25,2777.50,2777.25,2777.25,1,59,60.00
02/18/2019,06:22,2777.00,2777.25,2777.00,2777.25,21,25,46.00
02/18/2019,06:23,2777.25,2777.50,2777.00,2777.00,6,26,32.00
02/18/2019,06:24,2776.75,2777.00,2776.50,2777.00,17,53,70.00
02/18/2019,06:25,2776.75,2776.75,2776.50,2776.75,46,46,92.00
02/18/2019,06:26,2776.75,2776.75,2776.50,2776.75,16,6,22.00
02/18/2019,06:27,2776.50,2776.75,2776.50,2776.50,1,29,30.00
02/18/2019,06:28,2776.50,2776.75,2776.50,2776.50,2,23,25.00
02/18/2019,06:29,2776.50,2776.50,2776.25,2776.25,0,91,91.00
02/18/2019,06:30,2776.50,2776.50,2776.25,2776.25,49,10,59.00
02/18/2019,06:31,2776.25,2776.50,2776.00,2776.00,23,65,88.00
02/18/2019,06:32,2776.00,2776.25,2776.00,2776.00,37,29,66.00
02/18/2019,06:33,2776.00,2776.25,2776.00,2776.25,139,11,150.00
02/18/2019,06:34,2776.00,2776.25,2776.00,2776.25,41,2,43.00
02/18/2019,06:35,2776.25,2776.25,2776.25,2776.25,60,0,60.00
02/18/2019,06:36,2776.25,2776.25,2776.00,2776.25,9,10,19.00
02/18/2019,06:37,2776.25,2776.50,2776.25,2776.50,133,40,173.00
02/18/2019,06:38,2776.50,2776.50,2776.50,2776.50,2,0,2.00
02/18/2019,06:39,2776.50,2776.50,2776.00,2776.25,70,101,171.00
02/18/2019,06:40,2776.00,2776.50,2776.00,2776.50,35,1,36.00
02/18/2019,06:41,2776.25,2776.50,2776.25,2776.50,3,26,29.00
02/18/2019,06:42,2776.50,2776.50,2776.25,2776.25,5,4,9.00
02/18/2019,06:43,2776.50,2776.75,2776.50,2776.50,138,72,210.00
02/18/2019,06:44,2776.50,2776.50,2776.50,2776.50,0,13,13.00
02/18/2019,06:45,2776.50,2776.50,2776.50,2776.50,0,1,1.00
02/18/2019,06:47,2776.25,2776.50,2776.25,2776.50,74,7,81.00
02/18/2019,06:48,2776.50,2776.75,2776.50,2776.75,3,0,3.00
02/18/2019,06:49,2776.50,2777.25,2776.50,2777.00,115,34,149.00
02/18/2019,06:50,2777.25,2777.25,2776.75,2776.75,4,99,103.00
02/18/2019,06:51,2777.00,2777.00,2776.75,2777.00,7,62,69.00
02/18/2019,06:52,2777.00,2777.00,2776.75,2776.75,108,78,186.00
02/18/2019,06:53,2776.75,2776.75,2776.50,2776.50,0,142,142.00
02/18/2019,06:54,2776.50,2776.75,2776.50,2776.50,2,49,51.00
02/18/2019,06:55,2776.50,2776.75,2776.50,2776.75,2,3,5.00
02/18/2019,06:56,2776.75,2776.75,2776.50,2776.50,20,6,26.00
02/18/2019,06:57,2776.50,2776.75,2776.50,2776.75,9,1,10.00
02/18/2019,06:58,2776.75,2776.75,2776.50,2776.50,51,19,70.00
02/18/2019,06:59,2776.50,2776.50,2776.25,2776.25,0,176,176.00
02/18/2019,07:00,2776.25,2776.25,2776.00,2776.00,6,76,82.00
02/18/2019,07:01,2776.00,2776.50,2775.75,2776.25,175,120,295.00
02/18/2019,07:02,2776.25,2776.50,2776.25,2776.50,84,16,100.00
02/18/2019,07:03,2776.50,2776.50,2776.25,2776.25,27,69,96.00
02/18/2019,07:04,2776.25,2776.50,2775.75,2776.25,73,70,143.00
02/18/2019,07:05,2776.25,2776.50,2776.25,2776.50,2,7,9.00
02/18/2019,07:06,2776.50,2776.50,2776.25,2776.25,76,14,90.00
02/18/2019,07:07,2776.25,2776.25,2775.50,2775.50,23,97,120.00
02/18/2019,07:08,2775.75,2776.00,2775.50,2775.75,108,56,164.00
02/18/2019,07:09,2775.75,2776.00,2775.75,2775.75,20,26,46.00
02/18/2019,07:10,2776.00,2776.00,2776.00,2776.00,21,0,21.00
02/18/2019,07:11,2776.00,2776.00,2775.75,2776.00,11,18,29.00
02/18/2019,07:12,2776.00,2776.00,2776.00,2776.00,36,0,36.00
02/18/2019,07:13,2776.25,2776.25,2776.25,2776.25,18,0,18.00
02/18/2019,07:14,2776.25,2776.25,2776.25,2776.25,24,0,24.00
02/18/2019,07:15,2776.25,2776.25,2776.00,2776.00,12,1,13.00
02/18/2019,07:16,2776.25,2776.50,2776.00,2776.50,33,15,48.00
02/18/2019,07:17,2776.50,2776.50,2776.25,2776.25,1,23,24.00
02/18/2019,07:18,2776.25,2776.25,2776.25,2776.25,0,1,1.00
02/18/2019,07:19,2776.00,2776.25,2776.00,2776.00,1,39,40.00
02/18/2019,07:20,2775.75,2776.25,2775.75,2776.25,30,92,122.00
02/18/2019,07:21,2776.00,2776.00,2775.75,2776.00,21,40,61.00
02/18/2019,07:22,2776.00,2776.00,2775.75,2776.00,7,24,31.00
02/18/2019,07:23,2775.75,2775.75,2775.25,2775.25,1,114,115.00
02/18/2019,07:24,2775.25,2775.75,2775.25,2775.25,39,77,116.00
02/18/2019,07:25,2775.25,2776.00,2775.25,2775.75,154,17,171.00
02/18/2019,07:26,2775.50,2776.00,2775.50,2775.75,46,4,50.00
02/18/2019,07:27,2775.75,2775.75,2775.75,2775.75,0,71,71.00
02/18/2019,07:28,2776.00,2776.00,2775.75,2776.00,69,1,70.00
02/18/2019,07:29,2776.25,2776.25,2776.00,2776.00,7,72,79.00
02/18/2019,07:30,2776.00,2776.00,2776.00,2776.00,0,71,71.00
02/18/2019,07:31,2776.25,2776.25,2776.25,2776.25,1,0,1.00
02/18/2019,07:32,2776.25,2776.50,2776.25,2776.50,95,0,95.00
02/18/2019,07:33,2776.50,2776.75,2776.50,2776.75,41,0,41.00
02/18/2019,07:34,2776.75,2776.75,2776.25,2776.25,35,36,71.00
02/18/2019,07:35,2776.25,2776.50,2776.25,2776.25,2,98,100.00
02/18/2019,07:36,2776.25,2776.75,2776.25,2776.75,68,81,149.00
02/18/2019,07:37,2776.75,2777.00,2776.75,2776.75,33,15,48.00
02/18/2019,07:38,2776.75,2776.75,2776.75,2776.75,0,3,3.00
02/18/2019,07:39,2776.75,2777.00,2776.75,2777.00,1,33,34.00
02/18/2019,07:40,2777.00,2777.00,2776.75,2777.00,21,4,25.00
02/18/2019,07:41,2777.00,2777.00,2776.75,2777.00,66,100,166.00
02/18/2019,07:42,2777.00,2777.00,2776.75,2777.00,4,2,6.00
02/18/2019,07:43,2776.75,2777.00,2776.75,2777.00,1,121,122.00
02/18/2019,07:44,2776.75,2776.75,2776.50,2776.75,9,26,35.00
02/18/2019,07:45,2776.75,2776.75,2776.50,2776.75,33,2,35.00
02/18/2019,07:46,2776.75,2777.00,2776.75,2777.00,92,0,92.00
02/18/2019,07:47,2777.00,2777.25,2777.00,2777.25,161,0,161.00
02/18/2019,07:48,2777.50,2777.50,2777.25,2777.50,16,54,70.00
02/18/2019,07:49,2777.25,2777.50,2776.50,2777.25,262,272,534.00
02/18/2019,07:50,2777.25,2777.25,2777.25,2777.25,58,0,58.00
02/18/2019,07:51,2777.25,2777.75,2777.25,2777.50,363,179,542.00
02/18/2019,07:52,2777.50,2777.50,2777.25,2777.50,64,93,157.00
02/18/2019,07:53,2777.50,2777.50,2777.25,2777.25,4,51,55.00
02/18/2019,07:54,2777.25,2777.25,2777.00,2777.00,10,140,150.00
02/18/2019,07:55,2777.00,2777.00,2776.50,2776.50,73,132,205.00
02/18/2019,07:56,2776.50,2776.50,2776.25,2776.25,0,88,88.00
02/18/2019,07:57,2776.25,2776.50,2775.50,2775.75,27,329,356.00
02/18/2019,07:58,2775.75,2775.75,2775.25,2775.50,80,42,122.00
02/18/2019,07:59,2775.50,2775.75,2775.50,2775.50,7,60,67.00
02/18/2019,08:00,2775.50,2776.00,2775.50,2776.00,100,17,117.00
02/18/2019,08:01,2776.00,2776.75,2775.75,2776.75,272,17,289.00
02/18/2019,08:02,2776.75,2777.25,2776.75,2777.25,159,182,341.00
02/18/2019,08:03,2777.25,2777.25,2777.00,2777.00,1,79,80.00
02/18/2019,08:04,2777.00,2777.00,2776.75,2776.75,0,58,58.00
02/18/2019,08:05,2777.00,2777.00,2776.50,2776.75,34,242,276.00
02/18/2019,08:06,2776.75,2776.75,2776.50,2776.75,40,61,101.00
02/18/2019,08:07,2776.75,2776.75,2776.50,2776.50,45,4,49.00
02/18/2019,08:08,2776.50,2776.75,2776.50,2776.75,34,7,41.00
02/18/2019,08:09,2776.75,2777.00,2776.50,2776.50,28,16,44.00
02/18/2019,08:10,2776.75,2776.75,2776.75,2776.75,38,0,38.00
02/18/2019,08:11,2776.75,2777.00,2776.50,2776.75,84,107,191.00
02/18/2019,08:12,2776.75,2777.00,2776.75,2776.75,102,34,136.00
02/18/2019,08:13,2776.75,2777.00,2776.75,2777.00,1,8,9.00
02/18/2019,08:14,2777.00,2777.00,2776.75,2776.75,2,60,62.00
02/18/2019,08:15,2776.75,2776.75,2776.75,2776.75,0,91,91.00
02/18/2019,08:16,2776.75,2776.75,2776.50,2776.50,12,25,37.00
02/18/2019,08:17,2776.75,2776.75,2776.50,2776.50,23,4,27.00
02/18/2019,08:18,2776.50,2776.50,2776.50,2776.50,0,122,122.00
02/18/2019,08:19,2776.75,2776.75,2776.50,2776.50,34,24,58.00
02/18/2019,08:20,2776.50,2776.75,2776.25,2776.50,57,46,103.00
02/18/2019,08:21,2776.50,2776.50,2776.25,2776.25,9,77,86.00
02/18/2019,08:22,2776.00,2776.25,2776.00,2776.00,49,13,62.00
02/18/2019,08:23,2776.25,2776.50,2776.25,2776.25,22,4,26.00
02/18/2019,08:24,2776.25,2776.50,2776.25,2776.50,148,4,152.00
02/18/2019,08:25,2776.75,2776.75,2776.50,2776.50,72,11,83.00
02/18/2019,08:26,2776.50,2776.50,2776.25,2776.25,5,47,52.00
02/18/2019,08:27,2776.25,2777.00,2776.25,2776.50,195,23,218.00
02/18/2019,08:28,2776.50,2776.75,2776.50,2776.50,211,46,257.00
02/18/2019,08:29,2776.50,2776.75,2776.50,2776.50,134,7,141.00
02/18/2019,08:30,2776.50,2776.75,2776.50,2776.50,4,12,16.00
02/18/2019,08:31,2776.75,2776.75,2774.25,2775.75,664,639,1303.00
02/18/2019,08:32,2776.00,2776.50,2776.00,2776.50,162,89,251.00
02/18/2019,08:33,2776.50,2776.75,2776.00,2776.00,72,94,166.00
02/18/2019,08:34,2776.25,2776.25,2776.00,2776.00,65,12,77.00
02/18/2019,08:35,2776.25,2776.50,2776.25,2776.50,234,52,286.00
02/18/2019,08:36,2776.50,2777.00,2776.25,2777.00,229,146,375.00
02/18/2019,08:37,2777.00,2777.00,2775.75,2775.75,23,240,263.00
02/18/2019,08:38,2775.75,2776.25,2775.75,2776.00,222,83,305.00
02/18/2019,08:39,2776.00,2776.25,2775.75,2775.75,82,36,118.00
02/18/2019,08:40,2775.75,2776.25,2775.75,2776.00,64,153,217.00
02/18/2019,08:41,2776.25,2776.25,2776.00,2776.25,30,11,41.00
02/18/2019,08:42,2776.25,2776.50,2776.25,2776.25,10,107,117.00
02/18/2019,08:43,2776.50,2776.75,2776.00,2776.50,120,177,297.00
02/18/2019,08:44,2776.50,2776.50,2776.50,2776.50,0,92,92.00
02/18/2019,08:45,2776.75,2776.75,2776.50,2776.75,157,6,163.00
02/18/2019,08:46,2776.75,2777.50,2776.50,2777.00,366,139,505.00
02/18/2019,08:47,2777.25,2777.50,2777.25,2777.50,190,0,190.00
02/18/2019,08:48,2777.50,2777.50,2777.00,2777.25,104,278,382.00
02/18/2019,08:49,2777.50,2777.75,2777.25,2777.75,398,9,407.00
02/18/2019,08:50,2777.75,2778.00,2777.25,2777.50,326,180,506.00
02/18/2019,08:51,2777.50,2777.75,2777.00,2777.50,124,113,237.00
02/18/2019,08:52,2777.50,2777.50,2777.25,2777.25,9,53,62.00
02/18/2019,08:53,2777.00,2777.25,2777.00,2777.00,5,31,36.00
02/18/2019,08:54,2777.00,2777.25,2776.75,2776.75,81,87,168.00
02/18/2019,08:55,2777.00,2777.75,2777.00,2777.50,112,18,130.00
02/18/2019,08:56,2777.50,2777.75,2777.25,2777.50,74,164,238.00
02/18/2019,08:57,2777.25,2777.25,2777.00,2777.25,3,126,129.00
02/18/2019,08:58,2777.00,2777.75,2777.00,2777.50,141,141,282.00
02/18/2019,08:59,2777.75,2778.00,2777.75,2777.75,248,162,410.00
02/18/2019,09:00,2777.75,2777.75,2777.75,2777.75,0,210,210.00
02/18/2019,09:01,2777.75,2778.00,2777.50,2777.50,210,226,436.00
02/18/2019,09:02,2777.50,2777.75,2777.25,2777.75,84,114,198.00
02/18/2019,09:03,2777.50,2777.75,2777.50,2777.75,9,33,42.00
02/18/2019,09:04,2777.50,2777.75,2777.50,2777.50,2,198,200.00
02/18/2019,09:05,2777.75,2777.75,2777.50,2777.75,43,12,55.00
02/18/2019,09:06,2777.50,2777.75,2777.50,2777.75,69,27,96.00
02/18/2019,09:07,2778.00,2778.00,2777.75,2778.00,67,31,98.00
02/18/2019,09:08,2777.75,2778.00,2777.75,2778.00,34,21,55.00
02/18/2019,09:09,2777.75,2778.25,2777.75,2778.00,185,200,385.00
02/18/2019,09:10,2777.75,2778.25,2777.75,2777.75,27,132,159.00
02/18/2019,09:11,2777.75,2778.00,2777.50,2777.50,85,166,251.00
02/18/2019,09:12,2777.50,2778.00,2777.50,2777.75,87,46,133.00
02/18/2019,09:13,2777.75,2778.00,2777.50,2778.00,77,119,196.00
02/18/2019,09:14,2777.75,2778.00,2777.50,2777.50,10,74,84.00
02/18/2019,09:15,2777.50,2777.75,2777.25,2777.25,85,123,208.00
02/18/2019,09:16,2777.50,2777.75,2777.50,2777.50,140,13,153.00
02/18/2019,09:17,2777.50,2778.00,2777.50,2777.75,121,102,223.00
02/18/2019,09:18,2777.50,2777.75,2777.50,2777.50,43,31,74.00
02/18/2019,09:19,2777.50,2777.75,2777.50,2777.50,32,25,57.00
02/18/2019,09:20,2777.75,2777.75,2777.50,2777.75,8,152,160.00
02/18/2019,09:21,2777.50,2777.75,2777.25,2777.25,4,225,229.00
02/18/2019,09:22,2777.25,2777.75,2777.00,2777.75,124,229,353.00
02/18/2019,09:23,2777.75,2778.00,2777.50,2777.75,223,96,319.00
02/18/2019,09:24,2777.50,2778.00,2777.50,2777.75,108,69,177.00
02/18/2019,09:25,2777.50,2777.75,2777.50,2777.50,6,21,27.00
02/18/2019,09:26,2777.50,2777.75,2777.50,2777.50,1,110,111.00
02/18/2019,09:27,2777.25,2777.50,2777.25,2777.50,9,109,118.00
02/18/2019,09:28,2777.25,2777.50,2777.25,2777.50,172,16,188.00
02/18/2019,09:29,2777.50,2777.75,2777.25,2777.75,179,23,202.00
02/18/2019,09:30,2777.75,2778.00,2777.75,2778.00,244,137,381.00
02/18/2019,09:31,2778.00,2778.00,2777.75,2778.00,28,59,87.00
02/18/2019,09:32,2777.75,2778.00,2777.75,2777.75,64,23,87.00
02/18/2019,09:33,2777.75,2778.25,2777.75,2778.25,154,22,176.00
02/18/2019,09:34,2778.25,2778.25,2777.75,2777.75,7,189,196.00
02/18/2019,09:35,2777.75,2778.00,2777.25,2777.25,6,145,151.00
02/18/2019,09:36,2777.25,2777.75,2777.25,2777.50,132,167,299.00
02/18/2019,09:37,2777.50,2778.00,2777.50,2777.75,45,126,171.00
02/18/2019,09:38,2778.00,2778.00,2777.75,2777.75,10,84,94.00
02/18/2019,09:39,2777.50,2777.75,2777.50,2777.75,70,23,93.00
02/18/2019,09:40,2777.50,2777.75,2777.25,2777.50,16,256,272.00
02/18/2019,09:41,2777.50,2777.50,2777.25,2777.50,214,16,230.00
02/18/2019,09:42,2777.50,2777.50,2777.25,2777.50,27,84,111.00
02/18/2019,09:43,2777.25,2777.50,2777.25,2777.50,38,28,66.00
02/18/2019,09:44,2777.25,2777.50,2777.25,2777.50,325,21,346.00
02/18/2019,09:45,2777.25,2777.50,2777.25,2777.50,8,15,23.00
02/18/2019,09:46,2777.25,2777.50,2777.25,2777.25,2,31,33.00
02/18/2019,09:47,2777.25,2777.50,2777.25,2777.50,6,21,27.00
02/18/2019,09:48,2777.25,2777.50,2777.25,2777.50,6,28,34.00
02/18/2019,09:49,2777.25,2777.50,2777.25,2777.25,20,29,49.00
02/18/2019,09:50,2777.25,2777.50,2777.25,2777.50,64,146,210.00
02/18/2019,09:51,2777.50,2777.50,2777.25,2777.25,16,32,48.00
02/18/2019,09:52,2777.25,2777.50,2777.00,2777.00,11,93,104.00
02/18/2019,09:53,2777.00,2777.25,2776.75,2777.00,128,330,458.00
02/18/2019,09:54,2777.00,2777.00,2776.75,2776.75,118,24,142.00
02/18/2019,09:55,2777.00,2777.00,2776.75,2776.75,4,67,71.00
02/18/2019,09:56,2777.00,2777.00,2776.50,2776.50,239,469,708.00
02/18/2019,09:57,2776.50,2776.50,2776.50,2776.50,0,188,188.00
02/18/2019,09:58,2776.50,2776.75,2776.50,2776.75,16,32,48.00
02/18/2019,09:59,2776.50,2776.75,2776.50,2776.50,5,31,36.00
02/18/2019,10:00,2776.50,2776.75,2776.50,2776.75,7,28,35.00
02/18/2019,10:01,2776.75,2776.75,2776.25,2776.25,23,134,157.00
02/18/2019,10:02,2776.50,2776.75,2776.25,2776.50,252,81,333.00
02/18/2019,10:03,2776.50,2776.50,2776.25,2776.25,20,38,58.00
02/18/2019,10:04,2776.25,2776.50,2776.25,2776.25,9,28,37.00
02/18/2019,10:05,2776.25,2776.50,2776.00,2776.50,114,164,278.00
02/18/2019,10:06,2776.50,2776.50,2776.25,2776.25,137,46,183.00
02/18/2019,10:07,2776.25,2776.50,2776.25,2776.50,103,126,229.00
02/18/2019,10:08,2776.50,2776.50,2776.25,2776.25,4,30,34.00
02/18/2019,10:09,2776.50,2776.75,2776.25,2776.50,700,166,866.00
02/18/2019,10:10,2776.50,2777.00,2776.25,2777.00,354,76,430.00
02/18/2019,10:11,2777.00,2777.25,2776.75,2776.75,144,297,441.00
02/18/2019,10:12,2776.75,2777.00,2776.75,2777.00,375,12,387.00
02/18/2019,10:13,2776.75,2777.00,2776.75,2777.00,3,22,25.00
02/18/2019,10:14,2776.75,2777.00,2776.50,2776.75,2,106,108.00
02/18/2019,10:15,2776.50,2776.75,2776.50,2776.75,61,81,142.00
02/18/2019,10:16,2776.75,2776.75,2776.00,2776.50,155,176,331.00
02/18/2019,10:17,2776.50,2776.75,2776.50,2776.50,114,260,374.00
02/18/2019,10:18,2776.25,2776.50,2776.25,2776.25,33,37,70.00
02/18/2019,10:19,2776.50,2776.50,2776.25,2776.25,60,30,90.00
02/18/2019,10:20,2776.50,2776.75,2776.50,2776.75,89,11,100.00
02/18/2019,10:21,2776.75,2776.75,2776.50,2776.50,76,65,141.00
02/18/2019,10:22,2776.50,2776.75,2776.50,2776.75,2,80,82.00
02/18/2019,10:23,2776.50,2776.75,2776.50,2776.50,40,35,75.00
02/18/2019,10:24,2776.75,2776.75,2776.25,2776.50,5,110,115.00
02/18/2019,10:25,2776.25,2776.50,2776.25,2776.50,198,19,217.00
02/18/2019,10:26,2776.50,2776.75,2776.25,2776.25,67,334,401.00
02/18/2019,10:27,2776.25,2776.50,2776.25,2776.50,97,32,129.00
02/18/2019,10:28,2776.50,2776.50,2776.25,2776.50,216,47,263.00
02/18/2019,10:29,2776.50,2776.50,2776.25,2776.25,18,94,112.00
02/18/2019,10:30,2776.25,2776.75,2776.00,2776.50,236,215,451.00
02/18/2019,10:31,2776.50,2776.50,2776.25,2776.25,130,157,287.00
02/18/2019,10:32,2776.50,2776.50,2776.25,2776.50,230,6,236.00
02/18/2019,10:33,2776.50,2777.25,2776.25,2776.50,296,592,888.00
02/18/2019,10:34,2776.50,2776.75,2776.50,2776.50,124,36,160.00
02/18/2019,10:35,2776.75,2776.75,2776.50,2776.75,40,95,135.00
02/18/2019,10:36,2776.50,2776.75,2776.50,2776.75,7,105,112.00
02/18/2019,10:37,2776.75,2776.75,2776.50,2776.50,45,51,96.00
02/18/2019,10:38,2776.50,2776.50,2776.25,2776.50,34,134,168.00
02/18/2019,10:39,2776.50,2776.50,2776.50,2776.50,102,0,102.00
02/18/2019,10:40,2776.50,2776.50,2776.25,2776.25,23,3,26.00
02/18/2019,10:41,2776.25,2776.75,2776.25,2776.75,24,160,184.00
02/18/2019,10:42,2776.50,2777.00,2776.50,2776.75,7,14,21.00
02/18/2019,10:43,2777.00,2777.00,2776.50,2776.50,1,118,119.00
02/18/2019,10:44,2776.75,2777.00,2776.75,2777.00,55,2,57.00
02/18/2019,10:45,2777.00,2777.00,2776.75,2776.75,63,10,73.00
02/18/2019,10:46,2776.75,2777.00,2776.75,2777.00,58,9,67.00
02/18/2019,10:47,2777.00,2777.00,2776.50,2777.00,72,107,179.00
02/18/2019,10:48,2776.75,2777.00,2776.75,2776.75,1,77,78.00
02/18/2019,10:49,2776.75,2777.00,2776.75,2776.75,4,12,16.00
02/18/2019,10:50,2777.00,2777.00,2776.75,2777.00,6,23,29.00
02/18/2019,10:51,2776.75,2777.00,2776.75,2777.00,96,1,97.00
02/18/2019,10:52,2776.75,2777.00,2776.75,2777.00,102,4,106.00
02/18/2019,10:53,2777.00,2777.00,2776.75,2777.00,123,21,144.00
02/18/2019,10:54,2777.00,2777.25,2777.00,2777.00,10,7,17.00
02/18/2019,10:55,2777.00,2777.25,2777.00,2777.25,13,15,28.00
02/18/2019,10:56,2777.25,2777.25,2777.00,2777.25,108,15,123.00
02/18/2019,10:57,2777.25,2777.25,2777.25,2777.25,58,0,58.00
02/18/2019,10:58,2777.25,2777.25,2776.75,2776.75,3,71,74.00
02/18/2019,10:59,2777.00,2777.00,2776.50,2777.00,56,43,99.00
02/18/2019,11:00,2776.75,2777.00,2776.75,2777.00,10,12,22.00
02/18/2019,11:01,2777.00,2777.25,2777.00,2777.25,68,26,94.00
02/18/2019,11:02,2777.00,2777.25,2776.75,2776.75,1,53,54.00
02/18/2019,11:03,2777.00,2777.00,2776.75,2776.75,4,3,7.00
02/18/2019,11:04,2776.75,2777.00,2776.75,2776.75,1,9,10.00
02/18/2019,11:05,2777.00,2777.00,2776.75,2777.00,18,34,52.00
02/18/2019,11:06,2777.00,2777.00,2776.75,2777.00,61,2,63.00
02/18/2019,11:07,2776.75,2777.00,2776.75,2777.00,54,3,57.00
02/18/2019,11:08,2776.75,2777.25,2776.75,2777.25,68,16,84.00
02/18/2019,11:09,2777.00,2777.00,2776.75,2776.75,0,41,41.00
02/18/2019,11:10,2777.00,2777.00,2776.75,2776.75,2,15,17.00
02/18/2019,11:11,2776.75,2777.00,2776.75,2777.00,2,4,6.00
02/18/2019,11:12,2776.75,2777.00,2776.75,2777.00,85,3,88.00
02/18/2019,11:13,2777.00,2777.25,2777.00,2777.00,92,43,135.00
02/18/2019,11:14,2777.25,2777.25,2777.00,2777.00,15,1,16.00
02/18/2019,11:15,2777.00,2777.50,2777.00,2777.25,33,14,47.00
02/18/2019,11:16,2777.25,2777.50,2777.25,2777.25,27,11,38.00
02/18/2019,11:17,2777.25,2777.75,2777.25,2777.25,113,79,192.00
02/18/2019,11:18,2777.50,2777.75,2777.25,2777.75,56,3,59.00
02/18/2019,11:19,2777.50,2777.50,2777.25,2777.25,0,84,84.00
02/18/2019,11:20,2777.50,2777.50,2777.25,2777.50,155,6,161.00
02/18/2019,11:21,2777.75,2777.75,2777.50,2777.50,11,21,32.00
02/18/2019,11:22,2777.50,2777.50,2777.25,2777.50,10,47,57.00
02/18/2019,11:23,2777.25,2778.00,2777.25,2777.75,212,81,293.00
02/18/2019,11:24,2777.75,2778.00,2777.50,2777.75,35,82,117.00
02/18/2019,11:25,2777.75,2777.75,2777.50,2777.50,29,27,56.00
02/18/2019,11:26,2777.50,2777.75,2777.50,2777.50,1,7,8.00
02/18/2019,11:27,2777.50,2777.75,2777.25,2777.25,10,64,74.00
02/18/2019,11:28,2777.50,2777.50,2777.25,2777.25,4,10,14.00
02/18/2019,11:29,2777.25,2777.25,2776.75,2777.25,130,197,327.00
02/18/2019,11:30,2777.00,2777.00,2776.00,2776.75,174,329,503.00
02/18/2019,11:31,2776.50,2776.75,2776.25,2776.50,9,121,130.00
02/18/2019,11:32,2776.50,2776.50,2776.25,2776.50,83,17,100.00
02/18/2019,11:33,2776.25,2776.50,2776.25,2776.25,4,2,6.00
02/18/2019,11:34,2776.25,2776.50,2776.25,2776.25,9,22,31.00
02/18/2019,11:35,2776.50,2776.50,2776.25,2776.50,7,5,12.00
02/18/2019,11:36,2776.25,2776.50,2776.25,2776.25,10,32,42.00
02/18/2019,11:37,2776.25,2776.25,2775.00,2775.25,184,680,864.00
02/18/2019,11:38,2775.25,2775.50,2775.00,2775.25,4,152,156.00
02/18/2019,11:39,2775.25,2775.25,2774.75,2775.25,100,123,223.00
02/18/2019,11:40,2775.25,2775.25,2775.00,2775.25,45,3,48.00
02/18/2019,11:41,2775.25,2775.50,2775.25,2775.25,50,64,114.00
02/18/2019,11:42,2775.25,2775.50,2775.00,2775.25,50,30,80.00
02/18/2019,11:43,2775.25,2775.50,2775.25,2775.25,7,6,13.00
02/18/2019,11:44,2775.25,2775.50,2774.25,2775.00,195,302,497.00
02/18/2019,11:45,2775.00,2775.00,2774.75,2775.00,14,10,24.00
02/18/2019,11:46,2774.75,2775.25,2774.75,2775.25,53,11,64.00
02/18/2019,11:47,2775.25,2775.75,2775.00,2775.75,190,79,269.00
02/18/2019,11:48,2775.75,2776.00,2775.50,2776.00,43,7,50.00
02/18/2019,11:49,2776.00,2776.00,2775.75,2775.75,51,104,155.00
02/18/2019,11:50,2776.00,2776.00,2775.50,2775.50,29,38,67.00
02/18/2019,11:51,2775.75,2776.25,2775.75,2776.00,154,11,165.00
02/18/2019,11:52,2776.00,2776.00,2775.75,2775.75,67,1,68.00
02/18/2019,11:53,2775.75,2776.25,2775.75,2776.25,27,12,39.00
02/18/2019,11:54,2776.00,2776.50,2776.00,2776.25,35,7,42.00
02/18/2019,11:55,2776.50,2777.25,2776.25,2777.00,247,76,323.00
02/18/2019,11:56,2777.25,2777.75,2777.25,2777.50,277,36,313.00
02/18/2019,11:57,2777.75,2778.75,2777.50,2778.50,414,98,512.00
02/18/2019,11:58,2778.75,2778.75,2778.00,2778.50,29,113,142.00
02/18/2019,11:59,2778.50,2778.50,2778.00,2778.25,41,113,154.00
02/18/2019,12:00,2778.50,2778.50,2777.50,2778.25,124,281,405.00
02/18/2019,17:01,2777.50,2777.75,2776.25,2777.50,330,433,763.00
02/18/2019,17:02,2777.50,2777.75,2776.50,2777.00,371,331,702.00
02/18/2019,17:03,2777.00,2777.00,2776.75,2776.75,43,115,158.00
02/18/2019,17:04,2777.00,2777.00,2776.00,2776.50,113,187,300.00
02/18/2019,17:05,2776.50,2776.75,2776.25,2776.50,79,46,125.00
02/18/2019,17:06,2776.50,2776.50,2776.25,2776.25,6,132,138.00
02/18/2019,17:07,2776.25,2776.50,2776.25,2776.25,15,6,21.00
02/18/2019,17:08,2776.50,2776.50,2776.25,2776.25,12,7,19.00
02/18/2019,17:09,2776.50,2777.00,2776.25,2776.75,121,85,206.00
02/18/2019,17:10,2776.50,2776.75,2776.50,2776.50,3,27,30.00
02/18/2019,17:11,2776.25,2776.75,2776.25,2776.75,50,4,54.00
02/18/2019,17:12,2776.50,2776.50,2776.50,2776.50,0,31,31.00
02/18/2019,17:13,2776.50,2776.75,2776.25,2776.75,14,4,18.00
02/18/2019,17:14,2776.50,2776.75,2776.50,2776.50,1,30,31.00
02/18/2019,17:15,2776.50,2777.25,2776.50,2777.25,196,38,234.00
02/18/2019,17:16,2777.25,2777.25,2777.00,2777.25,38,3,41.00
02/18/2019,17:17,2777.50,2777.75,2777.25,2777.25,47,229,276.00
02/18/2019,17:18,2777.25,2777.25,2777.25,2777.25,0,16,16.00
02/18/2019,17:19,2777.25,2777.50,2777.25,2777.25,3,36,39.00
02/18/2019,17:20,2777.25,2777.25,2777.00,2777.25,4,50,54.00
02/18/2019,17:21,2777.25,2777.25,2777.00,2777.00,2,3,5.00
02/18/2019,17:22,2777.00,2777.25,2777.00,2777.00,4,11,15.00
02/18/2019,17:23,2777.00,2777.00,2777.00,2777.00,0,12,12.00
02/18/2019,17:24,2777.25,2777.25,2777.00,2777.00,7,2,9.00
02/18/2019,17:25,2777.25,2777.25,2777.00,2777.00,7,1,8.00
02/18/2019,17:26,2777.25,2777.25,2777.25,2777.25,4,0,4.00
02/18/2019,17:27,2777.25,2777.25,2777.00,2777.00,3,2,5.00
02/18/2019,17:28,2777.25,2777.25,2777.25,2777.25,4,0,4.00
02/18/2019,17:29,2777.25,2777.25,2777.00,2777.00,3,1,4.00
02/18/2019,17:30,2777.25,2777.25,2777.25,2777.25,42,0,42.00
02/18/2019,17:31,2777.25,2777.50,2777.00,2777.25,138,179,317.00
02/18/2019,17:32,2777.00,2777.00,2776.75,2776.75,0,132,132.00
02/18/2019,17:33,2777.00,2777.25,2777.00,2777.00,48,7,55.00
02/18/2019,17:34,2777.25,2777.50,2777.00,2777.50,30,2,32.00
02/18/2019,17:35,2777.50,2778.00,2777.25,2777.75,233,163,396.00
02/18/2019,17:36,2777.75,2778.00,2777.50,2777.50,6,107,113.00
02/18/2019,17:37,2777.50,2777.75,2777.25,2777.50,16,33,49.00
02/18/2019,17:38,2777.25,2777.50,2776.75,2776.75,2,61,63.00
02/18/2019,17:39,2777.00,2777.00,2776.50,2776.75,53,45,98.00
02/18/2019,17:40,2776.75,2777.00,2776.75,2776.75,3,17,20.00
02/18/2019,17:41,2777.00,2777.00,2776.75,2776.75,7,7,14.00
02/18/2019,17:42,2777.00,2777.00,2776.75,2776.75,8,7,15.00
02/18/2019,17:43,2776.75,2777.00,2776.75,2776.75,5,14,19.00
02/18/2019,17:44,2776.75,2777.00,2776.75,2777.00,13,7,20.00
02/18/2019,17:45,2776.75,2777.00,2776.75,2776.75,41,17,58.00
02/18/2019,17:46,2777.00,2777.00,2776.50,2776.75,334,365,699.00
02/18/2019,17:47,2776.75,2776.75,2775.75,2776.75,228,246,474.00
02/18/2019,17:48,2776.75,2776.75,2776.25,2776.25,11,32,43.00
02/18/2019,17:49,2776.25,2776.25,2775.25,2775.50,48,371,419.00
02/18/2019,17:50,2775.25,2775.75,2775.25,2775.75,26,9,35.00
02/18/2019,17:51,2775.75,2776.00,2775.75,2776.00,128,18,146.00
02/18/2019,17:52,2776.25,2776.25,2776.00,2776.00,107,5,112.00
02/18/2019,17:53,2776.25,2776.25,2775.75,2776.00,33,94,127.00
02/18/2019,17:54,2776.00,2776.25,2776.00,2776.00,3,13,16.00
02/18/2019,17:55,2776.25,2776.50,2776.00,2776.25,9,3,12.00
02/18/2019,17:56,2776.25,2776.25,2776.00,2776.00,0,33,33.00
02/18/2019,17:57,2776.00,2776.00,2775.50,2775.75,19,71,90.00
02/18/2019,17:58,2775.75,2775.75,2775.25,2775.25,12,81,93.00
02/18/2019,17:59,2775.50,2775.50,2775.00,2775.25,58,73,131.00
02/18/2019,18:00,2775.00,2775.75,2775.00,2775.75,100,6,106.00
02/18/2019,18:01,2776.00,2776.00,2775.75,2775.75,49,62,111.00
02/18/2019,18:02,2775.75,2775.75,2775.25,2775.50,107,63,170.00
02/18/2019,18:03,2775.50,2776.25,2775.50,2776.25,76,8,84.00
02/18/2019,18:04,2776.25,2776.75,2776.00,2776.75,69,3,72.00
02/18/2019,18:05,2776.75,2777.25,2776.25,2776.25,200,131,331.00
02/18/2019,18:06,2776.00,2776.25,2775.25,2775.50,46,171,217.00
02/18/2019,18:07,2775.50,2775.50,2775.00,2775.00,1,167,168.00
02/18/2019,18:08,2775.00,2775.25,2775.00,2775.25,3,35,38.00
02/18/2019,18:09,2775.25,2776.00,2775.25,2775.50,137,161,298.00
02/18/2019,18:10,2775.50,2775.50,2775.00,2775.00,0,73,73.00
02/18/2019,18:11,2775.00,2775.00,2774.25,2774.50,43,157,200.00
02/18/2019,18:12,2774.50,2774.75,2774.50,2774.75,62,2,64.00
02/18/2019,18:13,2774.75,2775.00,2774.50,2774.75,52,11,63.00
02/18/2019,18:14,2775.00,2775.25,2774.75,2775.00,134,39,173.00
02/18/2019,18:15,2775.00,2775.50,2775.00,2775.50,52,0,52.00
02/18/2019,18:16,2775.50,2775.75,2775.25,2775.75,103,27,130.00
02/18/2019,18:17,2775.50,2776.00,2775.50,2775.75,61,9,70.00
02/18/2019,18:18,2776.00,2776.00,2775.75,2776.00,54,47,101.00
02/18/2019,18:19,2776.00,2776.00,2776.00,2776.00,72,0,72.00
02/18/2019,18:20,2776.00,2776.25,2775.50,2776.00,50,122,172.00
02/18/2019,18:21,2776.00,2776.25,2775.75,2775.75,12,24,36.00
02/18/2019,18:22,2775.75,2776.00,2775.75,2776.00,1,2,3.00
02/18/2019,18:23,2775.75,2776.50,2775.75,2776.50,88,17,105.00
02/18/2019,18:24,2776.75,2776.75,2776.50,2776.50,119,73,192.00
02/18/2019,18:25,2776.50,2776.50,2776.25,2776.25,0,30,30.00
02/18/2019,18:26,2776.25,2776.50,2776.00,2776.50,8,65,73.00
02/18/2019,18:27,2776.50,2776.50,2776.50,2776.50,7,0,7.00
02/18/2019,18:28,2776.25,2776.75,2776.25,2776.75,133,3,136.00
02/18/2019,18:29,2776.75,2777.00,2776.50,2776.50,172,128,300.00
02/18/2019,18:30,2776.50,2776.75,2776.50,2776.75,43,21,64.00
02/18/2019,18:31,2776.50,2778.50,2776.50,2778.00,420,286,706.00
02/18/2019,18:32,2778.00,2778.50,2778.00,2778.25,59,53,112.00
02/18/2019,18:33,2778.25,2778.25,2778.00,2778.25,6,63,69.00
02/18/2019,18:34,2778.00,2778.00,2777.50,2777.50,27,68,95.00
02/18/2019,18:35,2777.50,2778.00,2777.50,2778.00,97,12,109.00
02/18/2019,18:36,2777.75,2778.00,2777.50,2777.50,60,92,152.00
02/18/2019,18:37,2777.25,2777.25,2777.25,2777.25,0,66,66.00
02/18/2019,18:38,2777.25,2777.25,2777.25,2777.25,0,72,72.00
02/18/2019,18:39,2777.25,2777.25,2776.75,2777.00,1,69,70.00
02/18/2019,18:40,2777.00,2777.00,2777.00,2777.00,36,0,36.00
02/18/2019,18:41,2776.75,2777.00,2776.75,2777.00,75,3,78.00
02/18/2019,18:42,2776.75,2777.00,2776.75,2777.00,22,2,24.00
02/18/2019,18:43,2776.75,2777.00,2776.00,2776.00,4,231,235.00
02/18/2019,18:44,2775.75,2776.00,2775.50,2775.50,59,118,177.00
02/18/2019,18:45,2775.50,2775.75,2775.25,2775.50,111,90,201.00
02/18/2019,18:46,2775.50,2776.00,2775.25,2776.00,166,10,176.00
02/18/2019,18:47,2775.75,2776.00,2775.75,2776.00,18,28,46.00
02/18/2019,18:48,2776.00,2776.25,2776.00,2776.00,34,29,63.00
02/18/2019,18:49,2776.00,2776.25,2776.00,2776.00,1,38,39.00
02/18/2019,18:50,2776.00,2776.00,2775.75,2776.00,14,82,96.00
02/18/2019,18:51,2775.75,2775.75,2775.50,2775.75,35,56,91.00
02/18/2019,18:52,2775.75,2775.75,2775.50,2775.75,23,4,27.00
02/18/2019,18:53,2775.75,2775.75,2775.75,2775.75,22,0,22.00
02/18/2019,18:54,2775.75,2776.00,2775.50,2775.75,10,42,52.00
02/18/2019,18:55,2776.00,2776.00,2775.75,2776.00,63,1,64.00
02/18/2019,18:56,2775.75,2776.00,2775.75,2776.00,6,37,43.00
02/18/2019,18:57,2776.00,2776.50,2776.00,2776.50,46,6,52.00
02/18/2019,18:58,2776.50,2776.50,2776.25,2776.25,71,1,72.00
02/18/2019,18:59,2776.50,2776.50,2776.25,2776.50,6,1,7.00
02/18/2019,19:00,2776.50,2776.50,2776.50,2776.50,22,0,22.00
02/18/2019,19:01,2776.75,2776.75,2776.25,2776.25,60,22,82.00
02/18/2019,19:02,2776.25,2776.25,2775.75,2776.25,85,107,192.00
02/18/2019,19:03,2776.25,2776.75,2776.25,2776.75,88,0,88.00
02/18/2019,19:04,2776.75,2777.25,2776.75,2776.75,62,44,106.00
02/18/2019,19:05,2777.00,2777.25,2777.00,2777.00,43,17,60.00
02/18/2019,19:06,2777.00,2777.25,2777.00,2777.00,5,29,34.00
02/18/2019,19:07,2777.00,2777.25,2777.00,2777.25,1,19,20.00
02/18/2019,19:08,2777.25,2777.25,2777.00,2777.00,3,33,36.00
02/18/2019,19:09,2777.00,2777.00,2776.75,2777.00,15,26,41.00
02/18/2019,19:10,2776.75,2776.75,2776.50,2776.50,0,124,124.00
02/18/2019,19:11,2776.75,2776.75,2776.75,2776.75,5,0,5.00
02/18/2019,19:12,2776.50,2776.50,2776.50,2776.50,0,45,45.00
02/18/2019,19:13,2776.50,2776.75,2776.50,2776.50,37,10,47.00
02/18/2019,19:14,2776.50,2776.50,2776.00,2776.00,0,59,59.00
02/18/2019,19:15,2776.00,2776.50,2776.00,2776.50,29,1,30.00
02/18/2019,19:16,2776.75,2777.00,2776.25,2777.00,232,62,294.00
02/18/2019,19:17,2777.00,2777.50,2777.00,2777.50,45,2,47.00
02/18/2019,19:18,2777.50,2777.75,2776.50,2776.75,95,94,189.00
02/18/2019,19:19,2776.75,2777.00,2776.75,2776.75,34,29,63.00
02/18/2019,19:20,2776.75,2777.25,2776.75,2777.00,41,16,57.00
02/18/2019,19:21,2777.00,2777.25,2776.75,2776.75,2,75,77.00
02/18/2019,19:22,2776.75,2777.00,2776.75,2777.00,29,4,33.00
02/18/2019,19:23,2777.25,2777.50,2777.25,2777.25,59,4,63.00
02/18/2019,19:24,2777.25,2777.50,2777.25,2777.25,3,27,30.00
02/18/2019,19:25,2777.50,2777.50,2777.00,2777.25,30,7,37.00
02/18/2019,19:26,2777.25,2777.75,2777.25,2777.50,88,11,99.00
02/18/2019,19:27,2777.75,2777.75,2777.50,2777.50,6,25,31.00
02/18/2019,19:28,2777.50,2777.50,2776.75,2777.00,26,51,77.00
02/18/2019,19:29,2777.00,2777.00,2776.75,2776.75,1,43,44.00
02/18/2019,19:30,2776.75,2777.00,2776.75,2776.75,1,2,3.00
02/18/2019,19:31,2777.00,2777.00,2776.75,2777.00,82,39,121.00
02/18/2019,19:32,2777.00,2777.00,2776.50,2776.75,41,50,91.00
02/18/2019,19:33,2777.00,2777.25,2776.75,2776.75,23,39,62.00
02/18/2019,19:34,2776.50,2776.50,2775.75,2776.00,106,105,211.00
02/18/2019,19:35,2776.25,2776.25,2775.75,2776.00,46,20,66.00
02/18/2019,19:36,2776.00,2776.25,2776.00,2776.25,180,0,180.00
02/18/2019,19:37,2776.25,2776.75,2776.25,2776.75,51,0,51.00
02/18/2019,19:38,2776.75,2777.00,2776.75,2777.00,129,0,129.00
02/18/2019,19:39,2777.00,2777.25,2777.00,2777.25,52,0,52.00
02/18/2019,19:40,2777.25,2777.50,2777.00,2777.50,46,89,135.00
02/18/2019,19:41,2777.50,2778.00,2777.50,2777.50,162,51,213.00
02/18/2019,19:42,2777.50,2777.75,2777.50,2777.75,34,35,69.00
02/18/2019,19:43,2777.50,2778.00,2777.50,2778.00,49,98,147.00
02/18/2019,19:44,2777.75,2778.50,2777.75,2778.25,143,23,166.00
02/18/2019,19:45,2778.25,2778.50,2778.00,2778.25,7,62,69.00
02/18/2019,19:46,2778.00,2778.25,2777.50,2777.75,40,108,148.00
02/18/2019,19:47,2777.75,2778.00,2777.50,2777.50,14,70,84.00
02/18/2019,19:48,2777.50,2778.00,2777.50,2777.50,19,33,52.00
02/18/2019,19:49,2777.50,2777.75,2777.00,2777.75,227,43,270.00
02/18/2019,19:50,2777.75,2778.50,2777.50,2778.50,111,2,113.00
02/18/2019,19:51,2778.25,2778.50,2778.25,2778.50,94,17,111.00
02/18/2019,19:52,2778.50,2778.50,2778.00,2778.25,119,128,247.00
02/18/2019,19:53,2778.25,2780.25,2778.25,2780.00,904,217,1121.00
02/18/2019,19:54,2779.75,2779.75,2779.00,2779.00,125,146,271.00
02/18/2019,19:55,2779.00,2779.25,2778.75,2779.25,52,12,64.00
02/18/2019,19:56,2779.00,2779.75,2779.00,2779.75,138,37,175.00
02/18/2019,19:57,2779.50,2779.75,2779.25,2779.50,22,56,78.00
02/18/2019,19:58,2779.50,2779.50,2779.25,2779.25,43,85,128.00
02/18/2019,19:59,2779.25,2779.50,2778.50,2778.75,71,196,267.00
02/18/2019,20:00,2778.75,2779.00,2778.50,2778.50,62,22,84.00
02/18/2019,20:01,2778.75,2778.75,2778.25,2778.25,31,35,66.00
02/18/2019,20:02,2778.25,2778.75,2778.25,2778.50,18,9,27.00
02/18/2019,20:03,2778.75,2779.00,2778.50,2778.75,15,68,83.00
02/18/2019,20:04,2778.75,2778.75,2778.50,2778.50,3,63,66.00
02/18/2019,20:05,2778.50,2778.50,2777.75,2777.75,30,114,144.00
02/18/2019,20:06,2777.75,2778.00,2777.75,2778.00,43,3,46.00
02/18/2019,20:07,2778.00,2778.00,2777.00,2777.25,22,207,229.00
02/18/2019,20:08,2777.25,2777.50,2777.00,2777.25,58,61,119.00
02/18/2019,20:09,2777.00,2777.25,2777.00,2777.25,50,3,53.00
02/18/2019,20:10,2777.25,2777.25,2777.00,2777.00,18,3,21.00
02/18/2019,20:11,2777.00,2777.00,2776.50,2776.75,115,192,307.00
02/18/2019,20:12,2776.75,2777.25,2776.75,2777.25,60,41,101.00
02/18/2019,20:13,2777.25,2777.25,2777.00,2777.25,55,50,105.00
02/18/2019,20:14,2777.25,2777.25,2777.00,2777.25,133,1,134.00
02/18/2019,20:15,2777.25,2777.50,2777.25,2777.50,36,0,36.00
02/18/2019,20:16,2777.25,2777.50,2777.25,2777.50,27,17,44.00
02/18/2019,20:17,2777.50,2777.75,2777.25,2777.25,52,51,103.00
02/18/2019,20:18,2777.25,2777.25,2777.00,2777.25,22,19,41.00
02/18/2019,20:19,2777.25,2777.25,2776.75,2776.75,1,47,48.00
02/18/2019,20:20,2776.75,2777.00,2776.75,2776.75,14,14,28.00
02/18/2019,20:21,2776.75,2777.00,2776.50,2776.75,33,19,52.00
02/18/2019,20:22,2776.75,2777.00,2776.75,2777.00,48,21,69.00
02/18/2019,20:23,2777.00,2777.25,2777.00,2777.00,45,1,46.00
02/18/2019,20:24,2777.00,2777.25,2777.00,2777.25,30,7,37.00
02/18/2019,20:25,2777.25,2777.50,2777.25,2777.25,6,55,61.00
02/18/2019,20:26,2777.25,2777.50,2776.75,2776.75,3,144,147.00
02/18/2019,20:27,2776.50,2776.75,2776.50,2776.50,89,109,198.00
02/18/2019,20:28,2776.50,2777.25,2776.50,2777.25,45,34,79.00
02/18/2019,20:29,2777.00,2777.25,2777.00,2777.25,14,34,48.00
02/18/2019,20:30,2777.25,2777.25,2777.00,2777.00,38,4,42.00
02/18/2019,20:31,2777.25,2777.75,2777.00,2777.75,57,1,58.00
02/18/2019,20:32,2777.75,2777.75,2777.50,2777.50,15,70,85.00
02/18/2019,20:33,2777.50,2777.50,2777.25,2777.50,24,43,67.00
02/18/2019,20:34,2777.50,2777.50,2777.00,2777.25,17,30,47.00
02/18/2019,20:35,2777.00,2777.25,2776.75,2777.00,57,27,84.00
02/18/2019,20:36,2777.00,2777.00,2776.75,2777.00,104,25,129.00
02/18/2019,20:37,2777.00,2777.50,2777.00,2777.50,31,2,33.00
02/18/2019,20:38,2777.25,2777.50,2777.25,2777.25,6,49,55.00
02/18/2019,20:39,2777.25,2777.25,2777.00,2777.00,0,86,86.00
02/18/2019,20:40,2777.00,2777.00,2776.75,2776.75,10,50,60.00
02/18/2019,20:41,2776.75,2777.00,2776.75,2777.00,26,30,56.00
02/18/2019,20:42,2777.00,2777.25,2777.00,2777.00,21,16,37.00
02/18/2019,20:43,2777.00,2777.00,2776.75,2776.75,0,50,50.00
02/18/2019,20:44,2776.75,2776.75,2776.25,2776.50,5,98,103.00
02/18/2019,20:45,2776.50,2776.50,2776.00,2776.25,80,69,149.00
02/18/2019,20:46,2776.25,2776.50,2776.00,2776.50,115,6,121.00
02/18/2019,20:47,2776.50,2777.00,2776.50,2776.75,88,5,93.00
02/18/2019,20:48,2777.00,2777.50,2776.75,2777.50,98,54,152.00
02/18/2019,20:49,2777.25,2777.50,2777.25,2777.50,86,58,144.00
02/18/2019,20:50,2777.50,2777.75,2777.25,2777.75,42,2,44.00
02/18/2019,20:51,2777.75,2777.75,2777.25,2777.50,5,28,33.00
02/18/2019,20:52,2777.75,2777.75,2777.50,2777.50,1,56,57.00
02/18/2019,20:53,2777.50,2777.50,2777.25,2777.50,1,8,9.00
02/18/2019,20:54,2777.25,2777.50,2777.25,2777.50,13,25,38.00
02/18/2019,20:55,2777.50,2777.50,2777.50,2777.50,38,0,38.00
02/18/2019,20:56,2777.50,2778.00,2777.50,2778.00,49,30,79.00
02/18/2019,20:57,2777.75,2778.25,2777.75,2778.25,111,2,113.00
02/18/2019,20:58,2778.00,2778.00,2777.50,2778.00,8,62,70.00
02/18/2019,20:59,2778.00,2778.00,2777.75,2778.00,43,1,44.00
02/18/2019,21:00,2778.25,2778.50,2778.25,2778.50,59,0,59.00
02/18/2019,21:01,2778.50,2778.50,2778.00,2778.50,33,61,94.00
02/18/2019,21:02,2778.25,2778.25,2778.00,2778.00,0,104,104.00
02/18/2019,21:03,2778.00,2778.00,2777.75,2778.00,6,30,36.00
02/18/2019,21:04,2778.00,2778.00,2778.00,2778.00,63,0,63.00
02/18/2019,21:05,2778.00,2778.00,2777.75,2777.75,6,3,9.00
02/18/2019,21:06,2778.00,2778.25,2778.00,2778.00,29,3,32.00
02/18/2019,21:07,2778.00,2778.00,2777.75,2778.00,27,50,77.00
02/18/2019,21:08,2778.00,2778.00,2777.75,2778.00,12,1,13.00
02/18/2019,21:09,2778.00,2778.25,2777.75,2778.25,48,3,51.00
02/18/2019,21:10,2778.25,2778.25,2777.75,2778.00,17,18,35.00
02/18/2019,21:11,2778.00,2778.25,2778.00,2778.25,5,0,5.00
02/18/2019,21:12,2778.00,2778.25,2778.00,2778.00,3,20,23.00
02/18/2019,21:13,2778.00,2778.00,2777.50,2777.50,0,88,88.00
02/18/2019,21:14,2777.50,2777.75,2777.50,2777.75,32,1,33.00
02/18/2019,21:15,2777.75,2777.75,2777.50,2777.50,23,10,33.00
02/18/2019,21:16,2777.50,2777.75,2777.25,2777.75,39,39,78.00
02/18/2019,21:17,2777.50,2777.75,2777.50,2777.75,12,34,46.00
02/18/2019,21:18,2777.75,2777.75,2777.75,2777.75,20,0,20.00
02/18/2019,21:19,2777.75,2778.00,2777.50,2777.50,14,23,37.00
02/18/2019,21:20,2777.75,2777.75,2777.75,2777.75,23,0,23.00
02/18/2019,21:21,2777.75,2778.00,2777.50,2777.75,14,7,21.00
02/18/2019,21:22,2777.75,2777.75,2777.75,2777.75,35,0,35.00
02/18/2019,21:23,2777.50,2777.50,2777.50,2777.50,0,53,53.00
02/18/2019,21:24,2777.75,2777.75,2777.50,2777.50,2,87,89.00
02/18/2019,21:25,2777.50,2777.50,2777.50,2777.50,0,27,27.00
02/18/2019,21:26,2777.50,2777.50,2777.50,2777.50,0,31,31.00
02/18/2019,21:27,2777.50,2777.50,2777.25,2777.50,1,28,29.00
02/18/2019,21:28,2777.25,2777.50,2777.25,2777.25,25,3,28.00
02/18/2019,21:29,2777.25,2777.75,2777.25,2777.50,137,22,159.00
02/18/2019,21:30,2777.50,2777.75,2777.50,2777.75,25,1,26.00
02/18/2019,21:31,2777.75,2778.50,2777.75,2778.25,210,142,352.00
02/18/2019,21:32,2778.00,2778.00,2777.75,2778.00,2,151,153.00
02/18/2019,21:33,2777.75,2778.25,2777.75,2778.00,51,22,73.00
02/18/2019,21:34,2778.25,2778.25,2777.75,2777.75,1,21,22.00
02/18/2019,21:35,2777.75,2778.00,2777.75,2778.00,22,5,27.00
02/18/2019,21:36,2778.00,2778.00,2777.75,2777.75,19,9,28.00
02/18/2019,21:37,2777.50,2777.50,2777.00,2777.25,17,71,88.00
02/18/2019,21:38,2777.50,2777.50,2777.25,2777.25,20,2,22.00
02/18/2019,21:39,2777.25,2777.50,2777.25,2777.50,1,20,21.00
02/18/2019,21:40,2777.25,2777.75,2777.00,2777.50,18,22,40.00
02/18/2019,21:41,2777.50,2777.50,2777.25,2777.50,21,35,56.00
02/18/2019,21:42,2777.25,2777.50,2777.25,2777.50,5,1,6.00
02/18/2019,21:43,2777.50,2777.50,2777.50,2777.50,36,0,36.00
02/18/2019,21:44,2777.50,2777.50,2777.25,2777.25,6,1,7.00
02/18/2019,21:45,2777.25,2777.50,2777.25,2777.25,1,26,27.00
02/18/2019,21:46,2777.25,2777.25,2777.25,2777.25,0,13,13.00
02/18/2019,21:47,2777.25,2777.25,2777.25,2777.25,0,61,61.00
02/18/2019,21:48,2777.25,2777.50,2777.25,2777.50,1,3,4.00
02/18/2019,21:49,2777.25,2777.25,2777.00,2777.25,23,17,40.00
02/18/2019,21:50,2777.25,2777.25,2777.00,2777.00,28,2,30.00
02/18/2019,21:51,2777.25,2777.50,2777.00,2777.25,14,17,31.00
02/18/2019,21:52,2777.00,2777.50,2777.00,2777.25,7,10,17.00
02/18/2019,21:53,2777.00,2777.00,2776.50,2776.75,82,135,217.00
02/18/2019,21:54,2776.75,2776.75,2776.50,2776.50,18,9,27.00
02/18/2019,21:55,2776.50,2776.50,2776.25,2776.50,38,43,81.00
02/18/2019,21:56,2776.75,2777.00,2776.75,2776.75,69,10,79.00
02/18/2019,21:57,2776.75,2776.75,2776.25,2776.25,0,162,162.00
02/18/2019,21:58,2776.50,2776.50,2776.25,2776.50,112,6,118.00
02/18/2019,21:59,2776.50,2776.75,2776.25,2776.50,147,6,153.00
02/18/2019,22:00,2776.75,2776.75,2776.50,2776.75,4,4,8.00
02/18/2019,22:01,2776.75,2776.75,2776.50,2776.75,9,36,45.00
02/18/2019,22:02,2776.50,2776.50,2776.25,2776.25,1,51,52.00
02/18/2019,22:03,2776.25,2776.50,2776.25,2776.25,1,40,41.00
02/18/2019,22:04,2776.00,2776.25,2776.00,2776.25,43,32,75.00
02/18/2019,22:05,2776.25,2776.75,2776.25,2776.75,143,3,146.00
02/18/2019,22:06,2776.50,2776.50,2776.50,2776.50,0,3,3.00
02/18/2019,22:07,2776.50,2776.50,2776.25,2776.50,8,18,26.00
02/18/2019,22:08,2776.50,2776.50,2776.50,2776.50,21,0,21.00
02/18/2019,22:09,2776.50,2776.75,2776.50,2776.75,5,0,5.00
02/18/2019,22:10,2776.75,2776.75,2776.75,2776.75,2,0,2.00
02/18/2019,22:11,2776.50,2776.50,2776.50,2776.50,0,2,2.00
02/18/2019,22:12,2776.50,2776.75,2776.50,2776.50,26,3,29.00
02/18/2019,22:13,2776.50,2776.75,2776.50,2776.75,2,4,6.00
02/18/2019,22:14,2776.50,2776.50,2776.25,2776.50,1,13,14.00
02/18/2019,22:15,2776.50,2776.50,2776.25,2776.25,17,3,20.00
02/18/2019,22:16,2776.25,2776.25,2776.00,2776.25,7,9,16.00
02/18/2019,22:17,2776.25,2776.50,2776.25,2776.25,33,1,34.00
02/18/2019,22:18,2776.50,2776.50,2776.50,2776.50,1,0,1.00
02/18/2019,22:19,2776.50,2776.75,2776.50,2776.75,15,0,15.00
02/18/2019,22:20,2776.50,2776.50,2776.50,2776.50,0,38,38.00
02/18/2019,22:21,2776.50,2776.75,2776.50,2776.75,2,5,7.00
02/18/2019,22:22,2776.75,2776.75,2776.75,2776.75,41,0,41.00
02/18/2019,22:23,2776.50,2776.75,2776.50,2776.75,8,2,10.00
02/18/2019,22:24,2776.50,2776.50,2776.50,2776.50,0,3,3.00
02/18/2019,22:25,2776.50,2776.50,2776.50,2776.50,0,4,4.00
02/18/2019,22:26,2776.50,2776.75,2776.50,2776.75,20,3,23.00
02/18/2019,22:27,2776.75,2776.75,2776.75,2776.75,39,0,39.00
02/18/2019,22:28,2776.50,2776.75,2776.50,2776.75,1,2,3.00
02/18/2019,22:29,2776.50,2777.50,2776.50,2777.50,172,6,178.00
02/18/2019,22:30,2777.50,2777.50,2777.00,2777.00,99,48,147.00
02/18/2019,22:31,2777.00,2777.25,2777.00,2777.00,4,85,89.00
02/18/2019,22:32,2776.75,2776.75,2776.75,2776.75,0,12,12.00
02/18/2019,22:33,2777.00,2777.00,2777.00,2777.00,5,0,5.00
02/18/2019,22:34,2776.75,2776.75,2776.50,2776.50,0,70,70.00
02/18/2019,22:35,2776.50,2776.50,2776.25,2776.25,27,11,38.00
02/18/2019,22:36,2776.50,2776.50,2776.50,2776.50,14,0,14.00
02/18/2019,22:37,2776.50,2776.50,2776.50,2776.50,26,0,26.00
02/18/2019,22:38,2776.50,2776.50,2776.50,2776.50,21,0,21.00
02/18/2019,22:39,2776.75,2776.75,2776.75,2776.75,11,0,11.00
02/18/2019,22:40,2776.50,2776.75,2776.50,2776.50,1,30,31.00
02/18/2019,22:42,2776.50,2776.50,2776.50,2776.50,0,2,2.00
02/18/2019,22:43,2776.50,2776.50,2776.50,2776.50,0,5,5.00
02/18/2019,22:44,2776.50,2776.75,2776.50,2776.75,4,1,5.00
02/18/2019,22:45,2776.50,2776.50,2776.50,2776.50,0,1,1.00
02/18/2019,22:46,2776.50,2776.50,2776.50,2776.50,0,4,4.00
02/18/2019,22:47,2776.50,2776.50,2776.50,2776.50,0,10,10.00
02/18/2019,22:48,2776.75,2776.75,2776.50,2776.75,43,1,44.00
02/18/2019,22:49,2776.75,2776.75,2776.75,2776.75,28,0,28.00
02/18/2019,22:50,2776.75,2776.75,2776.75,2776.75,4,0,4.00
02/18/2019,22:51,2776.75,2777.00,2776.75,2777.00,10,0,10.00
02/18/2019,22:52,2776.75,2776.75,2776.75,2776.75,0,1,1.00
02/18/2019,22:53,2776.75,2776.75,2776.75,2776.75,0,18,18.00
02/18/2019,22:54,2777.00,2777.25,2777.00,2777.25,107,0,107.00
02/18/2019,22:55,2777.00,2777.00,2776.75,2777.00,6,46,52.00
02/18/2019,22:56,2777.00,2777.00,2776.75,2776.75,2,29,31.00
02/18/2019,22:57,2776.75,2776.75,2776.75,2776.75,0,41,41.00
02/18/2019,22:58,2776.75,2776.75,2776.75,2776.75,0,14,14.00
02/18/2019,22:59,2776.75,2776.75,2776.50,2776.50,0,17,17.00
02/18/2019,23:01,2776.50,2776.75,2776.50,2776.50,1,66,67.00
02/18/2019,23:02,2776.75,2776.75,2776.25,2776.25,14,11,25.00
02/18/2019,23:03,2776.25,2776.25,2776.25,2776.25,0,50,50.00
02/18/2019,23:04,2776.50,2776.50,2776.25,2776.50,83,1,84.00
02/18/2019,23:05,2776.25,2776.50,2776.25,2776.25,1,6,7.00
02/18/2019,23:06,2776.25,2776.25,2775.25,2775.75,92,272,364.00
02/18/2019,23:07,2776.00,2776.00,2775.50,2775.75,32,17,49.00
02/18/2019,23:08,2775.75,2775.75,2775.50,2775.75,181,28,209.00
02/18/2019,23:09,2775.75,2775.75,2775.50,2775.75,94,3,97.00
02/18/2019,23:10,2775.50,2775.75,2775.50,2775.75,2,47,49.00
02/18/2019,23:11,2775.50,2776.00,2775.50,2776.00,167,19,186.00
02/18/2019,23:12,2775.75,2775.75,2775.50,2775.50,0,303,303.00
02/18/2019,23:13,2775.50,2775.75,2775.25,2775.75,68,37,105.00
02/18/2019,23:14,2776.00,2776.00,2776.00,2776.00,77,0,77.00
02/18/2019,23:15,2775.75,2775.75,2775.75,2775.75,0,2,2.00
02/18/2019,23:16,2775.75,2775.75,2775.50,2775.75,18,16,34.00
02/18/2019,23:17,2775.75,2776.00,2775.75,2776.00,9,0,9.00
02/18/2019,23:18,2775.75,2775.75,2775.75,2775.75,0,29,29.00
02/18/2019,23:19,2776.00,2776.00,2775.75,2775.75,1,31,32.00
02/18/2019,23:20,2775.75,2775.75,2775.50,2775.75,9,9,18.00
02/18/2019,23:21,2775.50,2775.75,2775.50,2775.75,30,1,31.00
02/18/2019,23:22,2775.75,2775.75,2775.50,2775.50,43,2,45.00
02/18/2019,23:23,2775.50,2775.50,2775.25,2775.50,7,51,58.00
02/18/2019,23:24,2775.25,2775.25,2775.25,2775.25,0,189,189.00
02/18/2019,23:25,2775.25,2775.25,2775.00,2775.00,1,62,63.00
02/18/2019,23:26,2775.00,2775.25,2774.75,2775.00,11,408,419.00
02/18/2019,23:27,2775.00,2775.00,2775.00,2775.00,121,0,121.00
02/18/2019,23:28,2775.00,2775.25,2774.75,2775.25,80,2,82.00
02/18/2019,23:29,2775.00,2775.25,2775.00,2775.25,31,3,34.00
02/18/2019,23:30,2775.25,2775.50,2775.25,2775.50,44,0,44.00
02/18/2019,23:31,2775.50,2775.50,2775.25,2775.25,2,49,51.00
02/18/2019,23:32,2775.25,2775.50,2775.25,2775.50,42,1,43.00
02/18/2019,23:33,2775.75,2775.75,2775.50,2775.50,3,71,74.00
02/18/2019,23:34,2775.50,2775.50,2775.25,2775.25,1,19,20.00
02/18/2019,23:35,2775.50,2775.50,2775.25,2775.25,3,5,8.00
02/18/2019,23:36,2775.25,2775.25,2775.00,2775.00,0,122,122.00
02/18/2019,23:37,2775.25,2775.50,2775.00,2775.50,50,2,52.00
02/18/2019,23:38,2775.50,2775.75,2775.50,2775.75,31,0,31.00
02/18/2019,23:39,2775.75,2775.75,2775.50,2775.50,16,37,53.00
02/18/2019,23:40,2775.50,2775.50,2775.25,2775.25,0,5,5.00
02/18/2019,23:41,2775.50,2775.50,2775.50,2775.50,24,0,24.00
02/18/2019,23:42,2775.75,2775.75,2775.75,2775.75,66,0,66.00
02/18/2019,23:43,2775.75,2776.00,2775.75,2776.00,99,0,99.00
02/18/2019,23:44,2775.75,2776.00,2775.75,2775.75,8,39,47.00
02/18/2019,23:45,2776.00,2776.00,2775.50,2776.00,122,28,150.00
02/18/2019,23:46,2776.00,2776.00,2775.75,2775.75,5,11,16.00
02/18/2019,23:47,2775.75,2775.75,2775.75,2775.75,0,29,29.00
02/18/2019,23:48,2775.75,2776.00,2775.75,2776.00,3,3,6.00
02/18/2019,23:49,2775.75,2776.00,2775.75,2775.75,2,3,5.00
02/18/2019,23:50,2776.00,2776.00,2776.00,2776.00,3,0,3.00
02/18/2019,23:51,2775.75,2776.00,2775.50,2776.00,20,55,75.00
02/18/2019,23:52,2776.00,2776.00,2775.75,2775.75,8,29,37.00
02/18/2019,23:53,2775.75,2775.75,2775.75,2775.75,0,31,31.00
02/18/2019,23:54,2775.50,2775.75,2775.50,2775.50,1,37,38.00
02/18/2019,23:55,2775.50,2775.50,2775.50,2775.50,0,76,76.00
02/18/2019,23:56,2775.25,2775.50,2775.00,2775.00,1,70,71.00
02/18/2019,23:57,2775.00,2775.25,2775.00,2775.25,34,27,61.00
02/18/2019,23:58,2775.25,2775.75,2775.00,2775.75,35,4,39.00
02/18/2019,23:59,2775.75,2776.00,2775.50,2775.50,23,25,48.00
02/19/2019,00:00,2775.75,2776.00,2775.75,2776.00,59,0,59.00
02/19/2019,00:01,2776.00,2776.00,2775.00,2775.25,109,127,236.00
02/19/2019,00:02,2775.00,2775.50,2775.00,2775.50,123,2,125.00
02/19/2019,00:03,2775.75,2775.75,2775.50,2775.50,31,38,69.00
02/19/2019,00:04,2775.50,2775.75,2775.50,2775.75,28,8,36.00
02/19/2019,00:05,2775.50,2775.50,2775.50,2775.50,0,1,1.00
02/19/2019,00:06,2775.75,2775.75,2775.50,2775.50,10,3,13.00
02/19/2019,00:07,2775.75,2775.75,2775.50,2775.50,18,10,28.00
02/19/2019,00:08,2775.50,2775.75,2775.50,2775.50,1,74,75.00
02/19/2019,00:09,2775.50,2775.75,2775.50,2775.75,37,10,47.00
02/19/2019,00:10,2775.75,2776.00,2775.75,2775.75,31,5,36.00
02/19/2019,00:11,2775.75,2776.25,2775.75,2776.25,39,25,64.00
02/19/2019,00:12,2776.25,2776.25,2776.00,2776.00,1,5,6.00
02/19/2019,00:13,2776.00,2776.00,2775.75,2776.00,2,26,28.00
02/19/2019,00:14,2776.00,2776.00,2776.00,2776.00,36,0,36.00
02/19/2019,00:15,2776.25,2776.25,2775.75,2775.75,9,42,51.00
02/19/2019,00:16,2775.75,2775.75,2775.50,2775.75,26,14,40.00
02/19/2019,00:17,2775.75,2776.00,2775.50,2775.50,5,24,29.00
02/19/2019,00:18,2775.50,2776.00,2775.50,2775.75,14,3,17.00
02/19/2019,00:19,2775.75,2776.00,2775.75,2776.00,26,5,31.00
02/19/2019,00:20,2776.00,2776.25,2776.00,2776.00,4,38,42.00
02/19/2019,00:21,2776.00,2776.00,2776.00,2776.00,0,15,15.00
02/19/2019,00:22,2776.00,2776.00,2775.75,2775.75,0,11,11.00
02/19/2019,00:23,2775.75,2775.75,2775.75,2775.75,0,1,1.00
02/19/2019,00:24,2776.00,2776.25,2776.00,2776.00,26,11,37.00
02/19/2019,00:25,2776.00,2776.00,2776.00,2776.00,0,7,7.00
02/19/2019,00:26,2776.00,2776.00,2775.75,2776.00,6,11,17.00
02/19/2019,00:27,2776.00,2776.25,2776.00,2776.00,11,3,14.00
02/19/2019,00:28,2776.00,2776.25,2776.00,2776.25,2,22,24.00
02/19/2019,00:29,2776.25,2776.25,2776.25,2776.25,5,0,5.00
02/19/2019,00:30,2776.25,2776.50,2776.00,2776.50,24,11,35.00
02/19/2019,00:31,2776.25,2776.50,2776.00,2776.25,11,8,19.00
02/19/2019,00:32,2776.50,2776.50,2776.25,2776.50,4,1,5.00
02/19/2019,00:33,2776.25,2776.50,2776.25,2776.50,2,1,3.00
02/19/2019,00:34,2776.25,2776.25,2776.00,2776.00,0,28,28.00
02/19/2019,00:35,2776.00,2776.25,2776.00,2776.25,1,2,3.00
02/19/2019,00:36,2776.25,2776.25,2776.25,2776.25,23,0,23.00
02/19/2019,00:37,2776.25,2776.25,2776.00,2776.00,26,1,27.00
02/19/2019,00:38,2776.25,2776.25,2776.25,2776.25,4,0,4.00
02/19/2019,00:39,2776.25,2776.25,2776.00,2776.00,3,7,10.00
02/19/2019,00:40,2776.00,2776.25,2776.00,2776.25,25,1,26.00
02/19/2019,00:41,2776.25,2776.25,2776.00,2776.25,8,3,11.00
02/19/2019,00:42,2776.25,2776.25,2775.75,2776.25,86,56,142.00
02/19/2019,00:43,2776.00,2776.00,2776.00,2776.00,0,17,17.00
02/19/2019,00:44,2776.00,2776.00,2775.75,2775.75,0,36,36.00
02/19/2019,00:45,2776.00,2776.00,2776.00,2776.00,1,0,1.00
02/19/2019,00:46,2776.00,2776.00,2776.00,2776.00,74,0,74.00
02/19/2019,00:47,2776.00,2776.25,2776.00,2776.25,6,0,6.00
02/19/2019,00:48,2776.00,2776.25,2776.00,2776.00,6,17,23.00
02/19/2019,00:49,2776.25,2776.25,2776.00,2776.00,1,1,2.00
02/19/2019,00:50,2776.00,2776.00,2776.00,2776.00,0,2,2.00
02/19/2019,00:51,2776.00,2776.00,2775.75,2775.75,3,32,35.00
02/19/2019,00:52,2775.75,2776.00,2775.75,2775.75,4,35,39.00
02/19/2019,00:53,2776.00,2776.25,2776.00,2776.25,51,0,51.00
02/19/2019,00:54,2776.00,2776.00,2776.00,2776.00,0,14,14.00
02/19/2019,00:55,2776.00,2776.25,2776.00,2776.00,84,42,126.00
02/19/2019,00:56,2776.00,2776.25,2776.00,2776.25,28,1,29.00
02/19/2019,00:57,2776.50,2776.50,2776.25,2776.50,41,6,47.00
02/19/2019,00:58,2776.50,2776.50,2776.00,2776.25,22,23,45.00
02/19/2019,00:59,2776.25,2776.25,2776.25,2776.25,15,0,15.00
02/19/2019,01:00,2776.50,2776.50,2776.25,2776.25,16,1,17.00
02/19/2019,01:01,2776.50,2776.50,2776.00,2776.25,20,78,98.00
02/19/2019,01:02,2776.25,2776.50,2776.00,2776.00,48,39,87.00
02/19/2019,01:03,2775.75,2775.75,2775.75,2775.75,0,11,11.00
02/19/2019,01:04,2775.75,2776.00,2775.75,2776.00,115,3,118.00
02/19/2019,01:05,2776.00,2776.00,2775.50,2775.50,152,162,314.00
02/19/2019,01:06,2775.25,2775.50,2775.00,2775.50,114,257,371.00
02/19/2019,01:07,2775.50,2775.75,2775.50,2775.75,16,0,16.00
02/19/2019,01:08,2775.75,2776.00,2775.75,2775.75,36,14,50.00
02/19/2019,01:09,2775.75,2776.00,2775.75,2775.75,1,8,9.00
02/19/2019,01:10,2775.75,2776.00,2775.75,2776.00,43,47,90.00
02/19/2019,01:11,2775.75,2776.00,2775.75,2775.75,2,38,40.00
02/19/2019,01:12,2775.75,2776.00,2775.75,2776.00,50,4,54.00
02/19/2019,01:13,2776.00,2776.00,2776.00,2776.00,25,0,25.00
02/19/2019,01:14,2776.25,2776.25,2776.00,2776.25,63,1,64.00
02/19/2019,01:15,2776.25,2776.25,2776.00,2776.00,31,44,75.00
02/19/2019,01:16,2776.00,2776.00,2775.75,2775.75,0,59,59.00
02/19/2019,01:17,2775.75,2776.00,2775.75,2776.00,39,12,51.00
02/19/2019,01:18,2776.00,2776.00,2775.75,2775.75,25,1,26.00
02/19/2019,01:19,2775.75,2775.75,2775.75,2775.75,0,1,1.00
02/19/2019,01:20,2775.75,2775.75,2775.75,2775.75,0,3,3.00
02/19/2019,01:21,2775.75,2775.75,2775.50,2775.75,31,18,49.00
02/19/2019,01:22,2775.75,2775.75,2775.50,2775.50,33,73,106.00
02/19/2019,01:23,2775.50,2775.50,2775.50,2775.50,0,202,202.00
02/19/2019,01:24,2775.50,2775.50,2775.50,2775.50,0,69,69.00
02/19/2019,01:25,2775.50,2775.50,2775.50,2775.50,0,1,1.00
02/19/2019,01:26,2775.50,2775.75,2775.50,2775.75,33,66,99.00
02/19/2019,01:27,2776.00,2776.00,2775.75,2775.75,13,30,43.00
02/19/2019,01:28,2776.00,2776.00,2776.00,2776.00,48,0,48.00
02/19/2019,01:29,2776.25,2776.50,2776.25,2776.50,157,0,157.00
02/19/2019,01:30,2776.25,2776.50,2776.25,2776.25,116,44,160.00
02/19/2019,01:31,2776.25,2776.75,2776.25,2776.75,19,47,66.00
02/19/2019,01:32,2776.50,2776.75,2776.25,2776.50,13,83,96.00
02/19/2019,01:33,2776.25,2776.50,2776.25,2776.50,1,40,41.00
02/19/2019,01:34,2776.50,2776.50,2776.50,2776.50,27,0,27.00
02/19/2019,01:35,2776.50,2776.50,2776.50,2776.50,44,0,44.00
02/19/2019,01:36,2776.50,2777.00,2776.50,2776.50,90,55,145.00
02/19/2019,01:37,2776.50,2776.75,2776.25,2776.75,15,96,111.00
02/19/2019,01:38,2776.50,2776.50,2776.50,2776.50,0,48,48.00
02/19/2019,01:39,2776.50,2776.50,2776.50,2776.50,0,29,29.00
02/19/2019,01:40,2776.25,2776.50,2776.25,2776.50,1,84,85.00
02/19/2019,01:41,2776.50,2776.50,2776.00,2776.00,1,18,19.00
02/19/2019,01:42,2776.00,2776.00,2775.75,2775.75,0,30,30.00
02/19/2019,01:43,2775.75,2775.75,2775.50,2775.50,0,82,82.00
02/19/2019,01:44,2775.50,2775.75,2775.25,2775.50,26,100,126.00
02/19/2019,01:45,2775.75,2775.75,2775.75,2775.75,32,0,32.00
02/19/2019,01:46,2775.75,2775.75,2775.50,2775.50,133,27,160.00
02/19/2019,01:47,2775.75,2775.75,2775.50,2775.50,1,73,74.00
02/19/2019,01:48,2775.50,2775.50,2775.25,2775.25,0,42,42.00
02/19/2019,01:49,2775.50,2775.75,2775.25,2775.75,65,60,125.00
02/19/2019,01:50,2775.75,2775.75,2775.50,2775.50,28,15,43.00
02/19/2019,01:51,2775.25,2775.50,2775.00,2775.25,47,29,76.00
02/19/2019,01:52,2775.25,2775.50,2775.25,2775.50,87,0,87.00
02/19/2019,01:53,2775.25,2775.50,2775.25,2775.50,1,1,2.00
02/19/2019,01:54,2775.50,2776.00,2775.50,2776.00,50,22,72.00
02/19/2019,01:55,2775.75,2776.00,2775.75,2776.00,151,14,165.00
02/19/2019,01:56,2776.00,2776.25,2776.00,2776.00,19,5,24.00
02/19/2019,01:57,2776.00,2776.50,2776.00,2776.50,77,17,94.00
02/19/2019,01:58,2776.25,2776.50,2776.25,2776.25,9,67,76.00
02/19/2019,01:59,2776.25,2776.25,2776.00,2776.00,0,106,106.00
02/19/2019,02:00,2775.75,2776.00,2775.50,2775.50,19,42,61.00
02/19/2019,02:01,2775.50,2776.00,2775.25,2776.00,196,296,492.00
02/19/2019,02:02,2776.00,2776.25,2775.50,2776.00,255,151,406.00
02/19/2019,02:03,2776.00,2776.00,2775.25,2775.25,26,309,335.00
02/19/2019,02:04,2775.25,2775.50,2775.25,2775.50,85,143,228.00
02/19/2019,02:05,2775.50,2775.50,2775.25,2775.25,23,115,138.00
02/19/2019,02:06,2775.25,2775.50,2774.75,2775.25,176,234,410.00
02/19/2019,02:07,2775.25,2775.25,2775.00,2775.25,91,135,226.00
02/19/2019,02:08,2775.25,2775.25,2774.50,2774.75,176,111,287.00
02/19/2019,02:09,2774.75,2775.25,2774.75,2775.00,72,245,317.00
02/19/2019,02:10,2775.00,2775.25,2774.75,2774.75,67,235,302.00
02/19/2019,02:11,2774.75,2775.25,2774.50,2775.00,138,46,184.00
02/19/2019,02:12,2775.00,2775.50,2774.75,2774.75,155,203,358.00
02/19/2019,02:13,2774.75,2775.25,2774.75,2775.00,157,24,181.00
02/19/2019,02:14,2775.00,2775.50,2774.75,2775.00,133,138,271.00
02/19/2019,02:15,2775.00,2775.25,2774.75,2775.00,95,130,225.00
02/19/2019,02:16,2774.75,2775.25,2774.75,2775.25,192,14,206.00
02/19/2019,02:17,2775.25,2775.50,2775.00,2775.50,199,87,286.00
02/19/2019,02:18,2775.25,2776.25,2775.25,2775.75,292,191,483.00
02/19/2019,02:19,2776.00,2776.25,2776.00,2776.00,66,133,199.00
02/19/2019,02:20,2776.00,2776.25,2776.00,2776.00,113,164,277.00
02/19/2019,02:21,2776.25,2776.75,2776.25,2776.50,327,132,459.00
02/19/2019,02:22,2776.75,2777.00,2776.50,2777.00,394,84,478.00
02/19/2019,02:23,2776.75,2777.25,2776.25,2776.50,329,247,576.00
02/19/2019,02:24,2776.50,2776.75,2776.50,2776.75,118,77,195.00
02/19/2019,02:25,2776.50,2776.75,2776.25,2776.50,64,47,111.00
02/19/2019,02:26,2776.50,2776.75,2776.00,2776.25,104,129,233.00
02/19/2019,02:27,2776.25,2776.50,2776.25,2776.25,21,62,83.00
02/19/2019,02:28,2776.50,2776.50,2776.25,2776.25,98,36,134.00
02/19/2019,02:29,2776.25,2776.25,2776.00,2776.25,1,32,33.00
02/19/2019,02:30,2776.25,2776.25,2776.00,2776.25,139,1,140.00
02/19/2019,02:31,2776.25,2776.50,2776.25,2776.25,47,80,127.00
02/19/2019,02:32,2776.50,2776.50,2776.25,2776.25,29,72,101.00
02/19/2019,02:33,2776.50,2776.75,2776.25,2776.50,77,73,150.00
02/19/2019,02:34,2776.50,2776.50,2776.00,2776.00,179,458,637.00
02/19/2019,02:35,2776.00,2776.00,2775.50,2775.50,25,125,150.00
02/19/2019,02:36,2775.50,2775.75,2775.25,2775.50,148,215,363.00
02/19/2019,02:37,2775.50,2775.50,2775.00,2775.50,205,45,250.00
02/19/2019,02:38,2775.50,2775.50,2774.75,2774.75,19,223,242.00
02/19/2019,02:39,2775.00,2775.25,2775.00,2775.00,149,204,353.00
02/19/2019,02:40,2775.25,2775.25,2775.00,2775.00,81,49,130.00
02/19/2019,02:41,2775.25,2775.25,2774.25,2774.50,164,212,376.00
02/19/2019,02:42,2774.50,2774.50,2774.25,2774.25,396,11,407.00
02/19/2019,02:43,2774.50,2774.75,2774.25,2774.25,269,356,625.00
02/19/2019,02:44,2774.25,2774.75,2774.25,2774.50,313,96,409.00
02/19/2019,02:45,2774.25,2774.75,2774.25,2774.75,357,76,433.00
02/19/2019,02:46,2774.50,2775.00,2774.50,2775.00,64,33,97.00
02/19/2019,02:47,2775.00,2775.25,2774.75,2775.00,251,151,402.00
02/19/2019,02:48,2775.25,2775.25,2775.00,2775.25,343,5,348.00
02/19/2019,02:49,2775.00,2775.50,2775.00,2775.50,92,221,313.00
02/19/2019,02:50,2775.50,2775.50,2775.25,2775.25,13,173,186.00
02/19/2019,02:51,2775.25,2775.75,2775.25,2775.50,371,269,640.00
02/19/2019,02:52,2775.50,2776.00,2775.50,2776.00,62,85,147.00
02/19/2019,02:53,2775.75,2776.00,2775.50,2775.75,76,122,198.00
02/19/2019,02:54,2775.75,2776.25,2775.75,2776.25,208,1,209.00
02/19/2019,02:55,2776.00,2776.25,2775.75,2776.00,46,299,345.00
02/19/2019,02:56,2775.75,2776.25,2775.75,2776.00,278,287,565.00
02/19/2019,02:57,2776.25,2776.50,2776.00,2776.00,210,275,485.00
02/19/2019,02:58,2776.00,2776.25,2775.75,2776.25,202,53,255.00
02/19/2019,02:59,2776.25,2776.75,2776.00,2776.50,364,161,525.00
02/19/2019,03:00,2776.50,2777.00,2776.50,2776.75,450,289,739.00
02/19/2019,03:01,2777.00,2778.00,2777.00,2777.50,650,311,961.00
02/19/2019,03:02,2777.50,2777.75,2777.00,2777.25,122,650,772.00
02/19/2019,03:03,2777.25,2777.25,2777.00,2777.00,10,95,105.00
02/19/2019,03:04,2776.75,2777.00,2776.50,2776.50,11,442,453.00
02/19/2019,03:05,2776.50,2776.50,2776.25,2776.50,150,159,309.00
02/19/2019,03:06,2776.25,2776.50,2776.00,2776.00,137,608,745.00
02/19/2019,03:07,2776.25,2776.25,2775.75,2775.75,147,479,626.00
02/19/2019,03:08,2775.75,2776.00,2774.75,2774.75,211,831,1042.00
02/19/2019,03:09,2774.50,2774.50,2773.50,2774.00,151,390,541.00
02/19/2019,03:10,2773.75,2774.25,2773.75,2774.00,189,116,305.00
02/19/2019,03:11,2774.00,2774.25,2773.50,2774.25,314,300,614.00
02/19/2019,03:12,2774.00,2774.25,2773.75,2773.75,152,423,575.00
02/19/2019,03:13,2773.75,2774.00,2773.00,2773.25,346,789,1135.00
02/19/2019,03:14,2773.25,2773.25,2772.00,2772.50,140,594,734.00
02/19/2019,03:15,2772.50,2772.50,2772.00,2772.25,599,530,1129.00
02/19/2019,03:16,2772.25,2772.25,2771.50,2771.75,538,464,1002.00
02/19/2019,03:17,2771.75,2772.75,2771.75,2772.75,911,315,1226.00
02/19/2019,03:18,2772.50,2772.50,2771.50,2771.75,97,388,485.00
02/19/2019,03:19,2771.75,2772.00,2771.75,2772.00,153,444,597.00
02/19/2019,03:20,2772.00,2772.50,2771.25,2771.50,218,531,749.00
02/19/2019,03:21,2771.50,2771.75,2771.00,2771.50,180,299,479.00
02/19/2019,03:22,2771.50,2771.75,2771.00,2771.00,141,609,750.00
02/19/2019,03:23,2771.00,2771.50,2771.00,2771.50,530,252,782.00
02/19/2019,03:24,2771.50,2771.75,2771.25,2771.75,516,101,617.00
02/19/2019,03:25,2771.75,2772.25,2771.50,2772.00,399,370,769.00
02/19/2019,03:26,2772.00,2772.25,2771.75,2772.00,34,191,225.00
02/19/2019,03:27,2772.00,2772.25,2771.75,2772.00,18,128,146.00
02/19/2019,03:28,2772.25,2772.25,2771.50,2771.50,6,328,334.00
02/19/2019,03:29,2771.25,2772.25,2771.00,2772.00,542,168,710.00
02/19/2019,03:30,2772.00,2772.25,2772.00,2772.00,15,278,293.00
02/19/2019,03:31,2772.00,2772.00,2771.75,2771.75,20,103,123.00
02/19/2019,03:32,2771.75,2772.00,2771.25,2772.00,56,28,84.00
02/19/2019,03:33,2772.00,2772.50,2771.75,2772.00,185,93,278.00
02/19/2019,03:34,2772.00,2772.25,2772.00,2772.25,82,140,222.00
02/19/2019,03:35,2772.25,2772.75,2772.25,2772.50,140,55,195.00
02/19/2019,03:36,2772.75,2773.00,2772.50,2772.75,126,92,218.00
02/19/2019,03:37,2772.50,2772.75,2772.25,2772.50,82,102,184.00
02/19/2019,03:38,2772.25,2772.25,2771.75,2772.25,247,160,407.00
02/19/2019,03:39,2772.00,2772.00,2771.50,2771.75,100,126,226.00
02/19/2019,03:40,2771.75,2772.25,2771.50,2772.25,129,160,289.00
02/19/2019,03:41,2772.00,2772.50,2772.00,2772.25,47,41,88.00
02/19/2019,03:42,2772.25,2772.25,2771.75,2772.00,17,166,183.00
02/19/2019,03:43,2771.75,2772.00,2771.25,2771.75,190,287,477.00
02/19/2019,03:44,2771.75,2772.00,2771.50,2772.00,128,45,173.00
02/19/2019,03:45,2772.00,2772.25,2772.00,2772.25,68,34,102.00
02/19/2019,03:46,2772.50,2772.75,2772.00,2772.75,198,29,227.00
02/19/2019,03:47,2772.50,2773.00,2772.50,2772.75,30,65,95.00
02/19/2019,03:48,2772.75,2772.75,2772.50,2772.75,259,285,544.00
02/19/2019,03:49,2772.50,2772.50,2772.25,2772.50,134,302,436.00
02/19/2019,03:50,2772.50,2772.50,2772.25,2772.50,69,2,71.00
02/19/2019,03:51,2772.50,2772.75,2772.50,2772.75,61,2,63.00
02/19/2019,03:52,2772.75,2772.75,2772.25,2772.25,1,100,101.00
02/19/2019,03:53,2772.50,2772.50,2772.25,2772.50,68,2,70.00
02/19/2019,03:54,2772.50,2772.75,2771.75,2771.75,38,131,169.00
02/19/2019,03:55,2772.00,2772.25,2771.50,2771.75,116,129,245.00
02/19/2019,03:56,2771.75,2772.00,2771.75,2771.75,109,113,222.00
02/19/2019,03:57,2771.75,2772.00,2771.75,2772.00,107,55,162.00
02/19/2019,03:58,2772.25,2772.50,2772.25,2772.50,127,1,128.00
02/19/2019,03:59,2772.25,2772.75,2772.25,2772.75,103,10,113.00
02/19/2019,04:00,2772.75,2772.75,2772.50,2772.50,5,2,7.00
02/19/2019,04:01,2772.50,2772.75,2772.50,2772.75,113,62,175.00
02/19/2019,04:02,2772.75,2773.00,2772.50,2773.00,77,40,117.00
02/19/2019,04:03,2772.75,2773.00,2772.25,2772.25,113,130,243.00
02/19/2019,04:04,2772.25,2772.75,2772.25,2772.50,102,195,297.00
02/19/2019,04:05,2772.50,2772.75,2772.50,2772.75,18,49,67.00
02/19/2019,04:06,2772.75,2772.75,2772.25,2772.25,30,88,118.00
02/19/2019,04:07,2772.50,2772.50,2772.25,2772.25,2,208,210.00
02/19/2019,04:08,2772.25,2772.25,2772.25,2772.25,0,55,55.00
02/19/2019,04:09,2772.25,2772.25,2772.00,2772.00,3,188,191.00
02/19/2019,04:10,2772.00,2772.00,2771.75,2771.75,60,76,136.00
02/19/2019,04:11,2772.00,2772.25,2771.75,2772.00,110,57,167.00
02/19/2019,04:12,2772.00,2772.25,2772.00,2772.25,172,1,173.00
02/19/2019,04:13,2772.50,2772.50,2772.25,2772.50,20,17,37.00
02/19/2019,04:14,2772.50,2772.50,2772.00,2772.00,1,25,26.00
02/19/2019,04:15,2772.00,2772.00,2771.50,2771.75,87,65,152.00
02/19/2019,04:16,2772.00,2772.00,2771.75,2772.00,125,26,151.00
02/19/2019,04:17,2771.75,2771.75,2771.50,2771.75,132,44,176.00
02/19/2019,04:18,2772.00,2772.00,2771.75,2772.00,428,60,488.00
02/19/2019,04:19,2772.00,2772.50,2772.00,2772.25,244,5,249.00
02/19/2019,04:20,2772.25,2772.50,2772.25,2772.50,173,133,306.00
02/19/2019,04:21,2772.50,2772.75,2772.25,2772.50,15,44,59.00
02/19/2019,04:22,2772.25,2772.50,2772.00,2772.00,19,338,357.00
02/19/2019,04:23,2772.25,2772.25,2772.00,2772.00,229,220,449.00
02/19/2019,04:24,2772.00,2772.75,2772.00,2772.50,362,88,450.00
02/19/2019,04:25,2772.50,2772.75,2772.50,2772.50,51,103,154.00
02/19/2019,04:26,2772.75,2772.75,2772.50,2772.50,33,34,67.00
02/19/2019,04:27,2772.75,2772.75,2772.50,2772.50,142,291,433.00
02/19/2019,04:28,2772.50,2772.50,2772.25,2772.25,131,271,402.00
02/19/2019,04:29,2772.25,2772.50,2772.00,2772.50,333,145,478.00
02/19/2019,04:30,2772.25,2772.25,2772.00,2772.00,0,255,255.00
02/19/2019,04:31,2772.00,2772.50,2772.00,2772.25,147,140,287.00
02/19/2019,04:32,2772.00,2772.25,2772.00,2772.25,50,35,85.00
02/19/2019,04:33,2772.50,2772.50,2772.25,2772.50,355,68,423.00
02/19/2019,04:34,2772.50,2773.00,2772.50,2772.75,365,177,542.00
02/19/2019,04:35,2772.75,2773.00,2772.50,2772.50,10,276,286.00
02/19/2019,04:36,2772.50,2772.75,2772.50,2772.50,103,170,273.00
02/19/2019,04:37,2772.50,2772.50,2772.25,2772.50,15,206,221.00
02/19/2019,04:38,2772.50,2772.75,2772.50,2772.75,219,0,219.00
02/19/2019,04:39,2772.75,2772.75,2772.25,2772.50,28,128,156.00
02/19/2019,04:40,2772.50,2772.50,2772.25,2772.25,181,157,338.00
02/19/2019,04:41,2772.25,2772.25,2772.25,2772.25,0,136,136.00
02/19/2019,04:42,2772.25,2772.50,2772.00,2772.25,190,97,287.00
02/19/2019,04:43,2772.00,2772.25,2772.00,2772.25,54,197,251.00
02/19/2019,04:44,2772.25,2772.50,2772.25,2772.50,38,3,41.00
02/19/2019,04:45,2772.25,2772.75,2772.25,2772.75,37,1,38.00
02/19/2019,04:46,2772.75,2773.50,2772.75,2773.50,683,132,815.00
02/19/2019,04:47,2773.50,2773.50,2773.25,2773.25,35,60,95.00
02/19/2019,04:48,2773.00,2773.50,2773.00,2773.50,161,41,202.00
02/19/2019,04:49,2773.50,2773.50,2773.00,2773.00,26,133,159.00
02/19/2019,04:50,2773.25,2773.25,2773.00,2773.25,25,2,27.00
02/19/2019,04:51,2773.25,2773.50,2773.00,2773.50,81,6,87.00
02/19/2019,04:52,2773.25,2773.50,2773.25,2773.50,107,5,112.00
02/19/2019,04:53,2773.50,2773.50,2773.25,2773.25,12,88,100.00
02/19/2019,04:54,2773.25,2773.25,2773.25,2773.25,0,31,31.00
02/19/2019,04:55,2773.50,2773.75,2773.50,2773.75,259,0,259.00
02/19/2019,04:56,2773.75,2774.00,2773.50,2773.75,129,28,157.00
02/19/2019,04:57,2773.50,2773.75,2773.25,2773.50,47,115,162.00
02/19/2019,04:58,2773.50,2773.50,2773.00,2773.25,64,24,88.00
02/19/2019,04:59,2773.25,2773.50,2773.25,2773.25,27,57,84.00
02/19/2019,05:00,2773.25,2773.25,2773.00,2773.00,1,227,228.00
02/19/2019,05:01,2773.00,2773.25,2773.00,2773.00,7,297,304.00
02/19/2019,05:02,2772.75,2773.00,2772.50,2773.00,139,86,225.00
02/19/2019,05:03,2772.75,2773.00,2772.50,2772.50,219,540,759.00
02/19/2019,05:04,2772.50,2772.75,2772.25,2772.25,4,66,70.00
02/19/2019,05:05,2772.50,2772.50,2772.25,2772.50,106,6,112.00
02/19/2019,05:06,2772.75,2772.75,2772.50,2772.75,260,3,263.00
02/19/2019,05:07,2772.75,2773.00,2772.50,2773.00,314,10,324.00
02/19/2019,05:08,2773.00,2773.25,2773.00,2773.25,170,10,180.00
02/19/2019,05:09,2773.25,2773.50,2773.00,2773.25,130,11,141.00
02/19/2019,05:10,2773.50,2773.50,2772.75,2772.75,6,388,394.00
02/19/2019,05:11,2772.75,2773.00,2772.25,2772.50,109,187,296.00
02/19/2019,05:12,2772.50,2772.75,2772.50,2772.50,214,362,576.00
02/19/2019,05:13,2772.25,2772.50,2772.25,2772.50,22,7,29.00
02/19/2019,05:14,2772.50,2772.50,2771.50,2771.50,248,618,866.00
02/19/2019,05:15,2771.75,2771.75,2771.25,2771.25,198,67,265.00
02/19/2019,05:16,2771.50,2771.50,2770.25,2770.50,96,482,578.00
02/19/2019,05:17,2770.75,2771.00,2770.25,2770.25,377,183,560.00
02/19/2019,05:18,2770.25,2770.25,2769.25,2769.75,625,706,1331.00
02/19/2019,05:19,2769.50,2769.75,2769.50,2769.50,8,237,245.00
02/19/2019,05:20,2769.50,2769.75,2769.25,2769.25,173,154,327.00
02/19/2019,05:21,2769.25,2769.25,2768.50,2768.50,272,405,677.00
02/19/2019,05:22,2768.50,2769.25,2768.50,2769.00,422,73,495.00
02/19/2019,05:23,2769.25,2769.25,2769.00,2769.25,534,210,744.00
02/19/2019,05:24,2769.50,2769.50,2769.25,2769.50,103,2,105.00
02/19/2019,05:25,2769.25,2769.50,2769.00,2769.00,40,526,566.00
02/19/2019,05:26,2769.00,2769.00,2768.75,2768.75,0,223,223.00
02/19/2019,05:27,2768.75,2769.00,2768.50,2769.00,54,83,137.00
02/19/2019,05:28,2768.75,2769.00,2768.75,2769.00,9,5,14.00
02/19/2019,05:29,2768.75,2769.00,2768.50,2769.00,172,233,405.00
02/19/2019,05:30,2768.75,2769.00,2767.75,2768.25,608,1304,1912.00
02/19/2019,05:31,2768.00,2768.75,2768.00,2768.25,309,389,698.00
02/19/2019,05:32,2768.25,2769.25,2768.25,2768.25,379,347,726.00
02/19/2019,05:33,2768.25,2768.25,2767.75,2768.25,299,332,631.00
02/19/2019,05:34,2768.50,2768.50,2768.00,2768.25,219,150,369.00
02/19/2019,05:35,2768.25,2768.75,2768.25,2768.75,181,67,248.00
02/19/2019,05:36,2768.50,2768.50,2768.00,2768.00,63,246,309.00
02/19/2019,05:37,2768.25,2768.25,2767.50,2767.75,289,181,470.00
02/19/2019,05:38,2767.75,2768.00,2767.50,2767.50,70,176,246.00
02/19/2019,05:39,2767.50,2767.75,2767.25,2767.50,300,267,567.00
02/19/2019,05:40,2767.50,2768.00,2767.25,2767.25,244,171,415.00
02/19/2019,05:41,2767.25,2767.50,2767.00,2767.25,463,681,1144.00
02/19/2019,05:42,2767.25,2768.00,2767.00,2768.00,390,7,397.00
02/19/2019,05:43,2768.00,2768.00,2767.50,2767.50,182,313,495.00
02/19/2019,05:44,2767.50,2767.75,2767.50,2767.75,131,36,167.00
02/19/2019,05:45,2768.00,2768.00,2767.75,2767.75,2,142,144.00
02/19/2019,05:46,2767.75,2768.00,2767.50,2768.00,615,211,826.00
02/19/2019,05:47,2768.00,2768.00,2767.50,2767.50,45,260,305.00
02/19/2019,05:48,2767.50,2768.00,2767.50,2767.75,106,80,186.00
02/19/2019,05:49,2768.00,2768.25,2767.75,2768.25,81,24,105.00
02/19/2019,05:50,2768.00,2768.25,2767.75,2768.00,135,119,254.00
02/19/2019,05:51,2768.00,2768.00,2767.75,2767.75,1,312,313.00
02/19/2019,05:52,2767.75,2768.25,2767.50,2768.00,394,261,655.00
02/19/2019,05:53,2768.00,2768.00,2767.75,2767.75,0,185,185.00
02/19/2019,05:54,2767.75,2767.75,2767.25,2767.25,4,442,446.00
02/19/2019,05:55,2767.00,2767.75,2767.00,2767.75,262,145,407.00
02/19/2019,05:56,2767.75,2768.50,2767.75,2768.00,285,149,434.00
02/19/2019,05:57,2768.25,2769.00,2768.25,2769.00,381,2,383.00
02/19/2019,05:58,2769.00,2769.00,2768.50,2768.75,22,197,219.00
02/19/2019,05:59,2768.50,2768.50,2768.25,2768.25,46,176,222.00
02/19/2019,06:00,2768.25,2768.50,2768.00,2768.25,132,122,254.00
02/19/2019,06:01,2768.00,2768.25,2767.25,2767.50,53,228,281.00
02/19/2019,06:02,2767.25,2767.75,2766.75,2767.50,572,604,1176.00
02/19/2019,06:03,2767.75,2768.50,2767.50,2768.50,371,100,471.00
02/19/2019,06:04,2768.50,2769.00,2768.25,2769.00,199,150,349.00
02/19/2019,06:05,2769.00,2769.00,2768.50,2768.50,40,214,254.00
02/19/2019,06:06,2768.50,2768.75,2768.50,2768.75,46,8,54.00
02/19/2019,06:07,2768.75,2769.00,2768.50,2768.75,307,19,326.00
02/19/2019,06:08,2768.75,2768.75,2768.25,2768.50,40,145,185.00
02/19/2019,06:09,2768.50,2768.75,2768.25,2768.75,59,65,124.00
02/19/2019,06:10,2768.50,2769.25,2768.50,2769.25,205,72,277.00
02/19/2019,06:11,2769.25,2769.50,2768.75,2768.75,283,165,448.00
02/19/2019,06:12,2769.00,2769.50,2769.00,2769.50,280,15,295.00
02/19/2019,06:13,2769.50,2769.50,2769.00,2769.50,260,80,340.00
02/19/2019,06:14,2769.25,2769.50,2769.00,2769.00,22,112,134.00
02/19/2019,06:15,2769.00,2769.00,2768.50,2768.50,95,196,291.00
02/19/2019,06:16,2768.50,2768.75,2768.25,2768.25,53,89,142.00
02/19/2019,06:17,2768.25,2768.50,2768.00,2768.25,8,236,244.00
02/19/2019,06:18,2768.00,2768.25,2767.50,2767.50,48,176,224.00
02/19/2019,06:19,2767.50,2768.00,2767.00,2767.25,237,340,577.00
02/19/2019,06:20,2767.50,2768.00,2767.50,2767.75,274,75,349.00
02/19/2019,06:21,2767.75,2768.50,2767.75,2768.50,219,8,227.00
02/19/2019,06:22,2768.25,2769.00,2768.25,2768.75,123,99,222.00
02/19/2019,06:23,2768.75,2769.25,2768.75,2768.75,135,67,202.00
02/19/2019,06:24,2768.50,2768.75,2768.50,2768.50,59,87,146.00
02/19/2019,06:25,2768.50,2768.50,2767.75,2768.00,75,198,273.00
02/19/2019,06:26,2768.00,2768.50,2767.75,2768.00,68,108,176.00
02/19/2019,06:27,2768.00,2768.50,2768.00,2768.50,27,17,44.00
02/19/2019,06:28,2768.25,2768.50,2768.00,2768.50,340,180,520.00
02/19/2019,06:29,2768.50,2768.50,2767.75,2767.75,31,122,153.00
02/19/2019,06:30,2767.75,2768.00,2767.75,2767.75,7,66,73.00
02/19/2019,06:31,2767.75,2768.50,2767.75,2768.00,124,68,192.00
02/19/2019,06:32,2768.25,2769.00,2767.75,2768.75,600,236,836.00
02/19/2019,06:33,2768.75,2769.25,2768.50,2769.00,367,87,454.00
02/19/2019,06:34,2769.25,2769.50,2769.00,2769.00,289,405,694.00
02/19/2019,06:35,2769.00,2769.25,2769.00,2769.25,198,211,409.00
02/19/2019,06:36,2769.25,2769.75,2769.00,2769.25,231,332,563.00
02/19/2019,06:37,2769.25,2769.75,2769.25,2769.50,547,125,672.00
02/19/2019,06:38,2769.50,2769.50,2769.00,2769.25,85,295,380.00
02/19/2019,06:39,2769.25,2769.50,2769.00,2769.25,52,59,111.00
02/19/2019,06:40,2769.25,2769.50,2769.25,2769.25,188,1,189.00
02/19/2019,06:41,2769.25,2769.75,2769.00,2769.25,118,113,231.00
02/19/2019,06:42,2769.00,2769.75,2769.00,2769.75,125,20,145.00
02/19/2019,06:43,2769.50,2769.75,2769.25,2769.25,8,156,164.00
02/19/2019,06:44,2769.25,2769.25,2769.00,2769.00,39,237,276.00
02/19/2019,06:45,2769.00,2769.25,2769.00,2769.25,3,187,190.00
02/19/2019,06:46,2769.25,2769.25,2769.25,2769.25,246,0,246.00
02/19/2019,06:47,2769.25,2769.75,2769.25,2769.25,151,104,255.00
02/19/2019,06:48,2769.25,2770.75,2769.25,2770.25,628,337,965.00
02/19/2019,06:49,2770.25,2770.25,2770.00,2770.25,179,50,229.00
02/19/2019,06:50,2770.00,2770.00,2769.75,2770.00,111,96,207.00
02/19/2019,06:51,2769.75,2770.25,2769.75,2770.00,263,88,351.00
02/19/2019,06:52,2769.75,2771.25,2769.75,2771.00,932,280,1212.00
02/19/2019,06:53,2771.25,2771.25,2770.50,2770.75,242,182,424.00
02/19/2019,06:54,2770.75,2771.00,2770.75,2770.75,117,300,417.00
02/19/2019,06:55,2770.75,2771.00,2770.75,2771.00,293,257,550.00
02/19/2019,06:56,2770.75,2771.00,2770.50,2770.50,101,227,328.00
02/19/2019,06:57,2770.50,2770.50,2770.25,2770.25,17,336,353.00
02/19/2019,06:58,2770.25,2770.75,2770.00,2770.25,182,257,439.00
02/19/2019,06:59,2770.25,2770.50,2769.50,2769.75,76,329,405.00
02/19/2019,07:00,2769.75,2769.75,2769.25,2769.50,114,145,259.00
02/19/2019,07:01,2769.50,2769.75,2769.00,2769.25,202,470,672.00
02/19/2019,07:02,2769.25,2769.75,2769.25,2769.50,593,54,647.00
02/19/2019,07:03,2769.50,2769.50,2769.25,2769.50,139,344,483.00
02/19/2019,07:04,2769.50,2769.75,2769.50,2769.75,631,251,882.00
02/19/2019,07:05,2769.75,2770.00,2769.25,2769.25,171,250,421.00
02/19/2019,07:06,2769.25,2769.75,2769.25,2769.75,149,6,155.00
02/19/2019,07:07,2769.50,2769.75,2769.25,2769.50,101,195,296.00
02/19/2019,07:08,2769.50,2770.00,2769.50,2770.00,91,5,96.00
02/19/2019,07:09,2770.00,2770.25,2770.00,2770.00,187,391,578.00
02/19/2019,07:10,2770.25,2770.50,2770.25,2770.25,415,160,575.00
02/19/2019,07:11,2770.25,2770.75,2770.25,2770.25,319,320,639.00
02/19/2019,07:12,2770.50,2770.75,2770.25,2770.75,359,25,384.00
02/19/2019,07:13,2770.50,2770.75,2770.50,2770.50,8,369,377.00
02/19/2019,07:14,2770.50,2770.75,2770.50,2770.50,7,195,202.00
02/19/2019,07:15,2770.50,2771.00,2770.50,2771.00,172,238,410.00
02/19/2019,07:16,2770.75,2771.00,2769.75,2769.75,634,758,1392.00
02/19/2019,07:17,2770.00,2770.25,2769.50,2769.75,1091,646,1737.00
02/19/2019,07:18,2769.75,2769.75,2769.50,2769.75,262,1,263.00
02/19/2019,07:19,2769.50,2769.50,2768.75,2769.00,262,893,1155.00
02/19/2019,07:20,2769.25,2769.25,2768.50,2768.75,714,399,1113.00
02/19/2019,07:21,2768.75,2769.25,2768.75,2769.25,318,77,395.00
02/19/2019,07:22,2769.25,2769.25,2768.75,2768.75,164,498,662.00
02/19/2019,07:23,2768.75,2768.75,2767.75,2768.25,374,427,801.00
02/19/2019,07:24,2768.25,2768.50,2768.25,2768.50,164,216,380.00
02/19/2019,07:25,2768.75,2768.75,2768.50,2768.50,165,121,286.00
02/19/2019,07:26,2768.50,2768.75,2768.50,2768.75,196,1,197.00
02/19/2019,07:27,2768.50,2769.25,2768.50,2769.25,280,16,296.00
02/19/2019,07:28,2769.25,2769.25,2769.00,2769.25,110,52,162.00
02/19/2019,07:29,2769.25,2769.25,2769.00,2769.00,65,82,147.00
02/19/2019,07:30,2769.25,2769.25,2769.00,2769.25,26,24,50.00
02/19/2019,07:31,2769.00,2769.50,2769.00,2769.50,469,4,473.00
02/19/2019,07:32,2769.50,2769.50,2769.50,2769.50,267,0,267.00
02/19/2019,07:33,2769.25,2769.50,2769.25,2769.50,69,12,81.00
02/19/2019,07:34,2769.25,2769.50,2768.75,2768.75,9,316,325.00
02/19/2019,07:35,2769.00,2769.00,2768.25,2768.50,43,294,337.00
02/19/2019,07:36,2768.25,2768.75,2768.00,2768.00,328,413,741.00
02/19/2019,07:37,2768.00,2768.00,2767.00,2767.50,400,568,968.00
02/19/2019,07:38,2767.50,2768.50,2767.50,2768.50,315,245,560.00
02/19/2019,07:39,2768.25,2768.50,2768.00,2768.25,204,277,481.00
02/19/2019,07:40,2768.25,2768.50,2768.25,2768.25,40,213,253.00
02/19/2019,07:41,2768.25,2768.50,2768.25,2768.50,22,119,141.00
02/19/2019,07:42,2768.50,2768.75,2768.25,2768.75,90,22,112.00
02/19/2019,07:43,2768.50,2768.75,2768.50,2768.75,12,289,301.00
02/19/2019,07:44,2768.75,2769.00,2768.50,2768.75,257,257,514.00
02/19/2019,07:45,2768.75,2768.75,2768.25,2768.25,72,201,273.00
02/19/2019,07:46,2768.50,2769.00,2768.50,2768.75,187,4,191.00
02/19/2019,07:47,2768.75,2769.25,2768.75,2769.00,144,372,516.00
02/19/2019,07:48,2769.00,2769.25,2768.75,2769.25,107,111,218.00
02/19/2019,07:49,2769.25,2769.25,2768.75,2769.00,13,49,62.00
02/19/2019,07:50,2769.00,2769.25,2769.00,2769.00,173,6,179.00
02/19/2019,07:51,2769.25,2769.25,2769.00,2769.00,6,92,98.00
02/19/2019,07:52,2769.25,2769.50,2769.25,2769.50,490,112,602.00
02/19/2019,07:53,2769.25,2769.50,2768.50,2768.75,323,294,617.00
02/19/2019,07:54,2768.50,2769.50,2768.50,2769.50,220,222,442.00
02/19/2019,07:55,2769.50,2769.50,2768.25,2768.50,167,386,553.00
02/19/2019,07:56,2768.50,2769.00,2768.50,2769.00,177,1,178.00
02/19/2019,07:57,2769.00,2769.00,2768.50,2768.75,155,124,279.00
02/19/2019,07:58,2768.75,2769.00,2768.50,2768.50,87,58,145.00
02/19/2019,07:59,2768.50,2768.75,2768.25,2768.50,140,92,232.00
02/19/2019,08:00,2768.75,2768.75,2768.50,2768.50,242,6,248.00
02/19/2019,08:01,2768.50,2769.25,2768.25,2769.00,393,153,546.00
02/19/2019,08:02,2769.25,2769.25,2768.50,2768.75,37,165,202.00
02/19/2019,08:03,2768.75,2768.75,2767.50,2767.75,354,538,892.00
02/19/2019,08:04,2767.75,2768.00,2766.75,2767.00,349,1203,1552.00
02/19/2019,08:05,2767.00,2767.50,2767.00,2767.25,415,153,568.00
02/19/2019,08:06,2767.25,2767.25,2766.25,2766.50,380,1148,1528.00
02/19/2019,08:07,2766.50,2767.00,2766.50,2766.75,382,239,621.00
02/19/2019,08:08,2766.75,2767.00,2766.50,2766.75,101,274,375.00
02/19/2019,08:09,2767.00,2767.00,2766.25,2766.50,129,470,599.00
02/19/2019,08:10,2766.50,2767.00,2766.50,2767.00,725,245,970.00
02/19/2019,08:11,2767.00,2767.00,2766.75,2767.00,350,63,413.00
02/19/2019,08:12,2767.25,2767.25,2766.75,2767.25,123,660,783.00
02/19/2019,08:13,2767.00,2767.50,2766.50,2766.75,233,386,619.00
02/19/2019,08:14,2766.50,2767.00,2766.50,2766.75,268,35,303.00
02/19/2019,08:15,2766.75,2767.00,2766.50,2767.00,76,153,229.00
02/19/2019,08:16,2767.00,2767.00,2766.25,2766.50,226,214,440.00
02/19/2019,08:17,2766.75,2767.50,2766.75,2767.25,361,239,600.00
02/19/2019,08:18,2767.50,2767.50,2767.00,2767.50,294,123,417.00
02/19/2019,08:19,2767.50,2767.75,2767.25,2767.50,448,157,605.00
02/19/2019,08:20,2767.50,2767.75,2767.50,2767.75,204,124,328.00
02/19/2019,08:21,2767.75,2768.50,2767.75,2768.50,590,7,597.00
02/19/2019,08:22,2768.25,2768.75,2768.25,2768.75,335,193,528.00
02/19/2019,08:23,2768.50,2768.75,2768.25,2768.50,58,137,195.00
02/19/2019,08:24,2768.50,2768.75,2768.25,2768.50,246,132,378.00
02/19/2019,08:25,2768.50,2769.00,2768.50,2768.50,426,110,536.00
02/19/2019,08:26,2768.75,2768.75,2768.50,2768.75,34,463,497.00
02/19/2019,08:27,2768.50,2768.75,2768.50,2768.50,34,37,71.00
02/19/2019,08:28,2768.75,2768.75,2768.50,2768.75,67,338,405.00
02/19/2019,08:29,2768.50,2768.50,2767.25,2767.75,615,743,1358.00
02/19/2019,08:30,2767.50,2767.75,2766.00,2766.00,184,1467,1651.00
02/19/2019,08:31,2766.00,2768.75,2766.00,2768.00,6073,4349,10422.00
02/19/2019,08:32,2767.75,2768.50,2767.25,2768.50,2043,1679,3722.00
02/19/2019,08:33,2768.25,2768.50,2767.25,2768.25,1747,2258,4005.00
02/19/2019,08:34,2768.25,2769.75,2768.25,2769.75,3390,1759,5149.00
02/19/2019,08:35,2769.75,2770.50,2769.25,2770.25,5073,2161,7234.00
02/19/2019,08:36,2770.00,2771.25,2770.00,2770.75,2941,3572,6513.00
02/19/2019,08:37,2770.75,2772.00,2770.75,2771.25,3541,3387,6928.00
02/19/2019,08:38,2771.25,2771.75,2771.00,2771.25,2992,3011,6003.00
02/19/2019,08:39,2771.25,2772.50,2771.25,2772.25,2700,1693,4393.00
02/19/2019,08:40,2772.00,2772.50,2771.75,2772.00,2448,2219,4667.00
02/19/2019,08:41,2772.00,2773.00,2772.00,2772.75,3454,3758,7212.00
02/19/2019,08:42,2772.50,2772.75,2772.00,2772.25,1667,1891,3558.00
02/19/2019,08:43,2772.25,2773.25,2772.25,2772.50,3384,3106,6490.00
02/19/2019,08:44,2772.50,2772.75,2772.25,2772.25,1338,1700,3038.00
02/19/2019,08:45,2772.00,2772.75,2772.00,2772.25,1872,3458,5330.00
02/19/2019,08:46,2772.25,2772.50,2771.50,2772.25,2355,2060,4415.00
02/19/2019,08:47,2772.00,2772.75,2771.75,2772.00,925,1336,2261.00
02/19/2019,08:48,2772.00,2773.00,2772.00,2772.75,2095,884,2979.00
02/19/2019,08:49,2772.75,2773.00,2772.00,2772.50,2015,1689,3704.00
02/19/2019,08:50,2772.25,2773.75,2772.25,2773.50,2074,1122,3196.00
02/19/2019,08:51,2773.50,2773.50,2772.50,2773.00,1937,1494,3431.00
02/19/2019,08:52,2772.75,2774.50,2772.75,2773.50,4205,2821,7026.00
02/19/2019,08:53,2773.50,2774.00,2773.25,2773.75,2194,2058,4252.00
02/19/2019,08:54,2773.50,2774.50,2773.25,2774.25,2837,1807,4644.00
02/19/2019,08:55,2774.00,2774.50,2773.25,2773.50,1350,2782,4132.00
02/19/2019,08:56,2773.25,2774.25,2773.00,2773.50,1949,1563,3512.00
02/19/2019,08:57,2773.50,2774.50,2773.50,2774.50,2888,2160,5048.00
02/19/2019,08:58,2774.25,2774.75,2773.75,2774.00,3086,2712,5798.00
02/19/2019,08:59,2774.00,2774.75,2774.00,2774.75,2717,1929,4646.00
02/19/2019,09:00,2774.50,2775.25,2774.25,2774.50,2077,933,3010.00
02/19/2019,09:01,2774.75,2775.75,2773.75,2774.25,1966,2520,4486.00
02/19/2019,09:02,2774.00,2775.00,2774.00,2774.50,2217,1694,3911.00
02/19/2019,09:03,2774.50,2775.75,2774.25,2775.50,2740,1714,4454.00
02/19/2019,09:04,2775.50,2775.75,2775.00,2775.25,2122,1953,4075.00
02/19/2019,09:05,2775.00,2775.25,2774.25,2775.25,1640,1854,3494.00
02/19/2019,09:06,2775.00,2775.75,2775.00,2775.25,857,1386,2243.00
02/19/2019,09:07,2775.00,2775.75,2774.75,2775.50,998,1251,2249.00
02/19/2019,09:08,2775.50,2775.75,2775.25,2775.50,761,780,1541.00
02/19/2019,09:09,2775.25,2775.25,2774.50,2774.75,479,1364,1843.00
02/19/2019,09:10,2774.75,2775.25,2774.50,2775.00,929,743,1672.00
02/19/2019,09:11,2775.00,2775.75,2775.00,2775.50,797,831,1628.00
02/19/2019,09:12,2775.25,2776.25,2775.25,2776.25,2279,1207,3486.00
02/19/2019,09:13,2776.00,2777.00,2776.00,2776.50,1777,1058,2835.00
02/19/2019,09:14,2776.50,2777.25,2776.50,2777.25,1564,1460,3024.00
02/19/2019,09:15,2777.25,2777.50,2776.75,2776.75,1770,713,2483.00
02/19/2019,09:16,2776.75,2777.50,2776.75,2777.25,1291,1302,2593.00
02/19/2019,09:17,2777.00,2777.50,2776.75,2777.25,944,1478,2422.00
02/19/2019,09:18,2777.00,2777.50,2776.25,2776.50,1105,1511,2616.00
02/19/2019,09:19,2776.25,2776.50,2776.00,2776.00,1208,1385,2593.00
02/19/2019,09:20,2776.00,2776.50,2775.75,2776.25,962,739,1701.00
02/19/2019,09:21,2776.50,2776.75,2775.75,2776.00,680,1375,2055.00
02/19/2019,09:22,2776.25,2776.50,2775.50,2775.75,640,1697,2337.00
02/19/2019,09:23,2775.75,2776.50,2775.75,2776.00,584,468,1052.00
02/19/2019,09:24,2776.00,2776.00,2775.25,2775.50,710,2028,2738.00
02/19/2019,09:25,2775.50,2775.75,2775.25,2775.25,570,345,915.00
02/19/2019,09:26,2775.25,2776.75,2775.25,2776.50,1554,268,1822.00
02/19/2019,09:27,2776.75,2777.00,2776.00,2776.00,642,1315,1957.00
02/19/2019,09:28,2776.00,2776.75,2776.00,2776.00,1040,711,1751.00
02/19/2019,09:29,2776.00,2776.25,2775.75,2776.00,1123,950,2073.00
02/19/2019,09:30,2776.25,2777.00,2776.00,2776.75,1978,458,2436.00
02/19/2019,09:31,2776.75,2777.00,2775.50,2775.50,1035,1777,2812.00
02/19/2019,09:32,2775.50,2775.75,2774.00,2774.00,1762,3069,4831.00
02/19/2019,09:33,2774.25,2774.25,2773.75,2774.00,1159,1082,2241.00
02/19/2019,09:34,2774.00,2774.25,2773.00,2773.75,1613,3340,4953.00
02/19/2019,09:35,2773.50,2774.25,2773.25,2773.50,688,971,1659.00
02/19/2019,09:36,2773.50,2774.25,2773.50,2773.50,1550,890,2440.00
02/19/2019,09:37,2773.50,2773.75,2772.50,2772.75,925,2399,3324.00
02/19/2019,09:38,2773.00,2773.50,2772.75,2772.75,837,1700,2537.00
02/19/2019,09:39,2773.00,2773.25,2771.75,2772.25,2075,1797,3872.00
02/19/2019,09:40,2772.25,2772.50,2772.00,2772.00,1555,1099,2654.00
02/19/2019,09:41,2772.00,2773.00,2772.00,2773.00,1144,364,1508.00
02/19/2019,09:42,2773.00,2773.75,2772.75,2773.25,1372,1261,2633.00
02/19/2019,09:43,2773.25,2774.25,2773.25,2774.25,1175,765,1940.00
02/19/2019,09:44,2774.25,2775.00,2774.25,2775.00,2715,1832,4547.00
02/19/2019,09:45,2774.75,2774.75,2774.00,2774.50,809,868,1677.00
02/19/2019,09:46,2774.50,2775.00,2774.50,2774.75,918,847,1765.00
02/19/2019,09:47,2774.75,2775.00,2774.25,2774.25,994,830,1824.00
02/19/2019,09:48,2774.25,2775.25,2774.00,2774.75,1677,1917,3594.00
02/19/2019,09:49,2774.75,2775.00,2774.50,2774.75,635,504,1139.00
02/19/2019,09:50,2774.50,2774.75,2773.25,2773.75,689,1700,2389.00
02/19/2019,09:51,2774.00,2774.25,2773.50,2774.25,1159,399,1558.00
02/19/2019,09:52,2774.25,2774.50,2773.75,2773.75,341,852,1193.00
02/19/2019,09:53,2773.75,2774.75,2773.75,2774.75,878,682,1560.00
02/19/2019,09:54,2774.75,2774.75,2773.50,2773.50,639,780,1419.00
02/19/2019,09:55,2773.75,2773.75,2773.00,2773.50,782,1036,1818.00
02/19/2019,09:56,2773.50,2774.25,2773.50,2774.00,917,296,1213.00
02/19/2019,09:57,2774.00,2774.25,2773.50,2774.00,595,550,1145.00
02/19/2019,09:58,2774.00,2774.25,2773.50,2773.75,525,544,1069.00
02/19/2019,09:59,2774.00,2774.00,2772.75,2773.00,873,1761,2634.00
02/19/2019,10:00,2773.00,2773.75,2773.00,2773.25,594,490,1084.00
02/19/2019,10:01,2773.50,2775.25,2773.25,2774.75,2733,1228,3961.00
02/19/2019,10:02,2774.75,2775.00,2774.50,2774.75,346,860,1206.00
02/19/2019,10:03,2775.00,2775.50,2774.75,2775.00,2017,2489,4506.00
02/19/2019,10:04,2775.00,2775.25,2774.50,2774.75,418,1338,1756.00
02/19/2019,10:05,2775.00,2775.00,2774.50,2775.00,1072,394,1466.00
02/19/2019,10:06,2775.00,2775.25,2774.25,2774.75,750,1827,2577.00
02/19/2019,10:07,2775.00,2776.00,2774.75,2776.00,1036,800,1836.00
02/19/2019,10:08,2776.00,2776.00,2775.25,2775.75,1132,1950,3082.00
02/19/2019,10:09,2775.75,2776.00,2775.00,2775.25,888,1130,2018.00
02/19/2019,10:10,2775.25,2775.75,2775.25,2775.50,476,162,638.00
02/19/2019,10:11,2775.75,2776.00,2774.75,2775.00,561,2219,2780.00
02/19/2019,10:12,2774.75,2775.25,2774.75,2775.00,1090,484,1574.00
02/19/2019,10:13,2775.00,2776.25,2775.00,2776.00,1077,454,1531.00
02/19/2019,10:14,2776.00,2776.50,2775.75,2776.25,1048,284,1332.00
02/19/2019,10:15,2776.00,2776.75,2775.75,2776.75,955,533,1488.00
02/19/2019,10:16,2776.75,2777.25,2776.00,2776.75,1831,1421,3252.00
02/19/2019,10:17,2776.75,2776.75,2775.75,2775.75,346,1462,1808.00
02/19/2019,10:18,2775.75,2776.50,2775.75,2776.00,1001,1169,2170.00
02/19/2019,10:19,2776.00,2776.25,2775.75,2776.00,431,850,1281.00
02/19/2019,10:20,2776.00,2776.50,2775.75,2776.00,746,473,1219.00
02/19/2019,10:21,2776.00,2776.25,2775.50,2776.00,606,642,1248.00
02/19/2019,10:22,2776.00,2776.25,2775.75,2775.75,953,910,1863.00
02/19/2019,10:23,2776.00,2776.25,2775.75,2776.00,672,154,826.00
02/19/2019,10:24,2776.00,2776.25,2775.75,2775.75,317,320,637.00
02/19/2019,10:25,2775.75,2776.00,2775.00,2775.00,637,1647,2284.00
02/19/2019,10:26,2775.00,2775.25,2774.75,2775.00,387,759,1146.00
02/19/2019,10:27,2774.75,2775.25,2774.75,2775.00,458,771,1229.00
02/19/2019,10:28,2774.75,2775.00,2774.25,2774.25,1249,1348,2597.00
02/19/2019,10:29,2774.25,2774.50,2773.75,2774.00,693,959,1652.00
02/19/2019,10:30,2774.25,2775.00,2774.25,2774.75,898,556,1454.00
02/19/2019,10:31,2774.75,2775.50,2774.25,2775.50,946,692,1638.00
02/19/2019,10:32,2775.50,2775.50,2775.00,2775.25,302,470,772.00
02/19/2019,10:33,2775.50,2775.75,2775.25,2775.75,537,659,1196.00
02/19/2019,10:34,2775.75,2775.75,2775.00,2775.00,564,1324,1888.00
02/19/2019,10:35,2775.00,2775.75,2775.00,2775.75,702,413,1115.00
02/19/2019,10:36,2775.75,2776.25,2775.75,2775.75,880,213,1093.00
02/19/2019,10:37,2776.00,2777.25,2775.75,2777.00,3483,1024,4507.00
02/19/2019,10:38,2777.00,2779.00,2777.00,2778.25,3775,1779,5554.00
02/19/2019,10:39,2778.00,2778.25,2777.00,2777.50,315,1092,1407.00
02/19/2019,10:40,2777.50,2777.75,2777.00,2777.25,593,599,1192.00
02/19/2019,10:41,2777.25,2777.75,2777.00,2777.50,1084,289,1373.00
02/19/2019,10:42,2777.50,2777.75,2777.00,2777.25,482,353,835.00
02/19/2019,10:43,2777.50,2778.00,2777.25,2777.75,461,375,836.00
02/19/2019,10:44,2777.50,2778.00,2777.50,2778.00,696,366,1062.00
02/19/2019,10:45,2778.00,2778.25,2777.50,2778.00,616,374,990.00
02/19/2019,10:46,2778.25,2779.25,2778.00,2779.25,2094,274,2368.00
02/19/2019,10:47,2779.00,2781.25,2779.00,2780.75,4814,1618,6432.00
02/19/2019,10:48,2781.00,2782.00,2780.75,2781.50,3295,2113,5408.00
02/19/2019,10:49,2781.50,2782.75,2781.50,2782.00,4017,4927,8944.00
02/19/2019,10:50,2782.00,2782.00,2781.25,2781.25,1485,3080,4565.00
02/19/2019,10:51,2781.25,2782.25,2780.75,2781.00,2164,3056,5220.00
02/19/2019,10:52,2781.00,2781.25,2780.25,2781.25,1550,2655,4205.00
02/19/2019,10:53,2781.00,2782.00,2781.00,2781.25,1344,1607,2951.00
02/19/2019,10:54,2781.25,2781.75,2780.75,2781.75,895,2235,3130.00
02/19/2019,10:55,2781.50,2782.25,2781.50,2782.00,895,1058,1953.00
02/19/2019,10:56,2781.75,2782.00,2781.50,2781.75,679,784,1463.00
02/19/2019,10:57,2781.50,2782.50,2781.25,2782.50,950,463,1413.00
02/19/2019,10:58,2782.25,2782.75,2781.75,2782.25,580,781,1361.00
02/19/2019,10:59,2782.25,2782.75,2782.00,2782.75,1076,586,1662.00
02/19/2019,11:00,2782.50,2784.00,2782.50,2783.50,3813,851,4664.00
02/19/2019,11:01,2783.75,2784.00,2782.50,2783.00,1275,1175,2450.00
02/19/2019,11:02,2782.75,2783.00,2781.75,2781.75,325,1654,1979.00
02/19/2019,11:03,2782.00,2782.00,2781.25,2781.75,780,1015,1795.00
02/19/2019,11:04,2781.75,2782.00,2781.50,2781.75,586,340,926.00
02/19/2019,11:05,2782.00,2782.25,2781.50,2781.75,702,803,1505.00
02/19/2019,11:06,2781.75,2782.50,2781.75,2782.25,573,357,930.00
02/19/2019,11:07,2782.50,2782.75,2781.75,2782.25,275,549,824.00
02/19/2019,11:08,2782.00,2782.25,2781.50,2781.75,358,899,1257.00
02/19/2019,11:09,2781.75,2782.00,2781.50,2782.00,338,702,1040.00
02/19/2019,11:10,2781.75,2782.00,2781.50,2781.75,492,239,731.00
02/19/2019,11:11,2781.75,2782.25,2781.50,2782.00,1735,526,2261.00
02/19/2019,11:12,2781.75,2782.00,2781.50,2781.75,424,884,1308.00
02/19/2019,11:13,2782.00,2782.00,2781.25,2781.75,113,311,424.00
02/19/2019,11:14,2781.50,2782.00,2781.25,2781.75,604,1005,1609.00
02/19/2019,11:15,2781.50,2781.75,2781.25,2781.50,26,323,349.00
02/19/2019,11:16,2781.25,2782.00,2781.00,2781.00,838,1171,2009.00
02/19/2019,11:17,2781.25,2782.25,2781.00,2782.25,1078,198,1276.00
02/19/2019,11:18,2782.50,2782.50,2782.00,2782.00,78,409,487.00
02/19/2019,11:19,2782.00,2782.00,2781.50,2781.50,49,636,685.00
02/19/2019,11:20,2781.75,2782.00,2781.00,2781.50,565,950,1515.00
02/19/2019,11:21,2781.75,2782.50,2781.50,2782.50,504,514,1018.00
02/19/2019,11:22,2782.25,2782.50,2781.75,2782.00,211,692,903.00
02/19/2019,11:23,2782.25,2782.75,2782.00,2782.50,694,553,1247.00
02/19/2019,11:24,2782.50,2782.50,2781.50,2781.50,298,496,794.00
02/19/2019,11:25,2781.50,2782.25,2781.50,2782.00,439,367,806.00
02/19/2019,11:26,2782.25,2782.25,2781.50,2782.00,850,231,1081.00
02/19/2019,11:27,2782.25,2782.25,2781.50,2781.50,70,785,855.00
02/19/2019,11:28,2781.50,2782.00,2781.25,2781.50,291,721,1012.00
02/19/2019,11:29,2781.75,2782.25,2781.50,2782.25,758,59,817.00
02/19/2019,11:30,2782.00,2782.50,2782.00,2782.00,487,891,1378.00
02/19/2019,11:31,2782.00,2782.25,2781.75,2782.25,343,189,532.00
02/19/2019,11:32,2782.25,2782.25,2781.50,2781.75,227,354,581.00
02/19/2019,11:33,2781.75,2781.75,2780.75,2781.00,188,1091,1279.00
02/19/2019,11:34,2780.75,2781.00,2780.50,2781.00,817,329,1146.00
02/19/2019,11:35,2781.00,2781.25,2780.75,2781.25,553,352,905.00
02/19/2019,11:36,2781.50,2781.50,2781.00,2781.00,615,332,947.00
02/19/2019,11:37,2781.00,2781.75,2781.00,2781.25,632,569,1201.00
02/19/2019,11:38,2781.25,2781.50,2781.00,2781.50,731,462,1193.00
02/19/2019,11:39,2781.50,2781.75,2781.25,2781.25,169,355,524.00
02/19/2019,11:40,2781.25,2781.75,2781.00,2781.00,432,995,1427.00
02/19/2019,11:41,2781.00,2781.50,2780.75,2781.50,631,156,787.00
02/19/2019,11:42,2781.50,2781.75,2781.00,2781.25,495,452,947.00
02/19/2019,11:43,2781.50,2781.75,2781.25,2781.25,651,107,758.00
02/19/2019,11:44,2781.50,2781.75,2781.25,2781.25,199,340,539.00
02/19/2019,11:45,2781.25,2782.00,2781.25,2781.75,716,151,867.00
02/19/2019,11:46,2781.75,2782.00,2781.25,2781.75,183,278,461.00
02/19/2019,11:47,2781.75,2782.00,2781.50,2781.75,600,102,702.00
02/19/2019,11:48,2782.00,2782.25,2781.50,2781.50,107,498,605.00
02/19/2019,11:49,2781.50,2782.25,2781.50,2782.00,333,432,765.00
02/19/2019,11:50,2782.00,2782.00,2781.25,2781.50,450,444,894.00
02/19/2019,11:51,2781.75,2781.75,2780.25,2780.75,887,913,1800.00
02/19/2019,11:52,2780.50,2781.50,2780.50,2781.50,768,171,939.00
02/19/2019,11:53,2781.50,2781.50,2781.00,2781.00,281,547,828.00
02/19/2019,11:54,2781.25,2781.75,2781.00,2781.75,539,184,723.00
02/19/2019,11:55,2781.50,2781.75,2781.25,2781.50,249,190,439.00
02/19/2019,11:56,2781.50,2782.25,2781.50,2782.00,799,443,1242.00
02/19/2019,11:57,2782.00,2782.50,2781.25,2781.25,577,2168,2745.00
02/19/2019,11:58,2781.25,2781.75,2781.25,2781.50,625,798,1423.00
02/19/2019,11:59,2781.25,2781.50,2781.25,2781.25,348,1023,1371.00
02/19/2019,12:00,2781.25,2781.75,2781.00,2781.50,673,507,1180.00
02/19/2019,12:01,2781.25,2781.75,2780.25,2780.25,402,1226,1628.00
02/19/2019,12:02,2780.25,2780.75,2780.25,2780.50,844,564,1408.00
02/19/2019,12:03,2780.50,2780.50,2779.75,2780.00,508,777,1285.00
02/19/2019,12:04,2780.00,2780.50,2780.00,2780.25,526,289,815.00
02/19/2019,12:05,2780.25,2780.50,2779.75,2780.00,138,317,455.00
02/19/2019,12:06,2780.00,2780.25,2779.75,2779.75,26,216,242.00
02/19/2019,12:07,2779.75,2780.25,2779.75,2780.00,572,904,1476.00
02/19/2019,12:08,2779.75,2780.00,2779.50,2779.75,246,282,528.00
02/19/2019,12:09,2779.50,2780.00,2779.50,2779.50,398,292,690.00
02/19/2019,12:10,2779.50,2779.75,2779.25,2779.50,419,280,699.00
02/19/2019,12:11,2779.75,2779.75,2779.25,2779.75,252,194,446.00
02/19/2019,12:12,2779.75,2780.00,2779.50,2779.75,423,256,679.00
02/19/2019,12:13,2780.00,2780.00,2779.75,2780.00,192,28,220.00
02/19/2019,12:14,2780.00,2780.25,2779.75,2780.00,463,364,827.00
02/19/2019,12:15,2780.00,2780.00,2779.75,2780.00,368,408,776.00
02/19/2019,12:16,2780.00,2780.25,2779.75,2780.00,72,261,333.00
02/19/2019,12:17,2780.00,2780.50,2780.00,2780.25,624,630,1254.00
02/19/2019,12:18,2780.25,2780.75,2780.25,2780.25,264,587,851.00
02/19/2019,12:19,2780.25,2780.50,2779.75,2780.00,84,523,607.00
02/19/2019,12:20,2779.75,2780.00,2779.75,2779.75,25,402,427.00
02/19/2019,12:21,2779.75,2780.25,2779.75,2780.00,314,440,754.00
02/19/2019,12:22,2779.75,2780.00,2779.75,2780.00,147,62,209.00
02/19/2019,12:23,2779.75,2780.25,2779.75,2780.25,492,163,655.00
02/19/2019,12:24,2780.25,2780.50,2780.00,2780.00,274,335,609.00
02/19/2019,12:25,2780.25,2780.25,2780.00,2780.25,479,15,494.00
02/19/2019,12:26,2780.00,2780.25,2779.75,2779.75,141,267,408.00
02/19/2019,12:27,2779.75,2780.00,2779.50,2779.75,249,404,653.00
02/19/2019,12:28,2779.75,2780.25,2779.75,2780.00,368,272,640.00
02/19/2019,12:29,2780.00,2780.50,2780.00,2780.25,475,11,486.00
02/19/2019,12:30,2780.50,2780.75,2780.25,2780.25,591,386,977.00
02/19/2019,12:31,2780.25,2780.25,2779.75,2780.00,208,309,517.00
02/19/2019,12:32,2779.75,2780.00,2779.75,2779.75,7,365,372.00
02/19/2019,12:33,2779.75,2780.00,2779.25,2779.25,14,896,910.00
02/19/2019,12:34,2779.25,2779.50,2778.75,2779.00,30,943,973.00
02/19/2019,12:35,2778.75,2779.50,2778.75,2779.00,1180,443,1623.00
02/19/2019,12:36,2779.25,2779.50,2779.00,2779.25,364,306,670.00
02/19/2019,12:37,2779.25,2779.50,2779.25,2779.50,340,89,429.00
02/19/2019,12:38,2779.50,2779.50,2779.00,2779.25,28,368,396.00
02/19/2019,12:39,2779.00,2779.75,2779.00,2779.25,338,449,787.00
02/19/2019,12:40,2779.00,2779.75,2779.00,2779.75,784,199,983.00
02/19/2019,12:41,2779.75,2780.25,2779.50,2780.00,1065,361,1426.00
02/19/2019,12:42,2780.00,2780.25,2779.50,2780.00,625,454,1079.00
02/19/2019,12:43,2780.00,2780.25,2779.75,2780.00,387,113,500.00
02/19/2019,12:44,2780.00,2780.75,2780.00,2780.25,1018,583,1601.00
02/19/2019,12:45,2780.25,2780.75,2780.00,2780.75,292,363,655.00
02/19/2019,12:46,2780.50,2781.00,2780.50,2780.75,513,357,870.00
02/19/2019,12:47,2780.75,2780.75,2780.50,2780.50,242,13,255.00
02/19/2019,12:48,2780.75,2781.00,2780.50,2780.75,721,305,1026.00
02/19/2019,12:49,2780.50,2780.75,2780.00,2780.50,222,652,874.00
02/19/2019,12:50,2780.25,2780.75,2780.25,2780.50,524,797,1321.00
02/19/2019,12:51,2780.50,2781.00,2780.25,2780.75,283,458,741.00
02/19/2019,12:52,2780.75,2781.00,2780.50,2780.75,445,417,862.00
02/19/2019,12:53,2780.75,2781.00,2780.50,2780.75,197,510,707.00
02/19/2019,12:54,2781.00,2781.00,2780.50,2780.75,202,537,739.00
02/19/2019,12:55,2780.50,2781.00,2780.25,2780.50,142,578,720.00
02/19/2019,12:56,2780.50,2780.75,2780.25,2780.75,287,268,555.00
02/19/2019,12:57,2780.50,2781.00,2780.25,2780.25,501,949,1450.00
02/19/2019,12:58,2780.25,2781.00,2780.00,2780.75,561,261,822.00
02/19/2019,12:59,2780.75,2781.00,2780.50,2780.75,120,432,552.00
02/19/2019,13:00,2780.75,2781.00,2780.50,2781.00,141,620,761.00
02/19/2019,13:01,2780.75,2781.25,2780.50,2781.00,300,300,600.00
02/19/2019,13:02,2781.25,2781.50,2781.25,2781.50,2128,49,2177.00
02/19/2019,13:03,2781.75,2781.75,2781.25,2781.25,697,509,1206.00
02/19/2019,13:04,2781.50,2781.50,2781.25,2781.50,153,500,653.00
02/19/2019,13:05,2781.25,2781.50,2780.75,2781.50,511,452,963.00
02/19/2019,13:06,2781.25,2781.50,2781.25,2781.25,41,403,444.00
02/19/2019,13:07,2781.25,2781.50,2781.25,2781.50,202,130,332.00
02/19/2019,13:08,2781.25,2781.75,2781.25,2781.50,466,368,834.00
02/19/2019,13:09,2781.75,2782.00,2781.25,2781.75,585,645,1230.00
02/19/2019,13:10,2781.75,2782.25,2781.50,2782.00,1967,533,2500.00
02/19/2019,13:11,2782.00,2782.50,2782.00,2782.50,731,48,779.00
02/19/2019,13:12,2782.50,2782.50,2782.00,2782.00,314,504,818.00
02/19/2019,13:13,2782.00,2782.25,2781.75,2781.75,372,347,719.00
02/19/2019,13:14,2782.00,2782.00,2781.50,2781.50,45,596,641.00
02/19/2019,13:15,2781.50,2782.00,2781.50,2781.75,150,294,444.00
02/19/2019,13:16,2782.00,2782.25,2781.75,2781.75,138,455,593.00
02/19/2019,13:17,2781.75,2782.25,2781.75,2782.25,406,88,494.00
02/19/2019,13:18,2782.25,2782.25,2781.75,2781.75,280,425,705.00
02/19/2019,13:19,2781.75,2782.25,2781.75,2781.75,343,141,484.00
02/19/2019,13:20,2782.00,2782.50,2782.00,2782.50,444,218,662.00
02/19/2019,13:21,2782.25,2782.50,2782.00,2782.25,65,366,431.00
02/19/2019,13:22,2782.25,2782.50,2782.00,2782.25,463,25,488.00
02/19/2019,13:23,2782.25,2783.00,2782.25,2783.00,1269,505,1774.00
02/19/2019,13:24,2783.00,2783.50,2782.75,2783.25,1357,951,2308.00
02/19/2019,13:25,2783.25,2783.75,2783.00,2783.75,561,28,589.00
02/19/2019,13:26,2783.75,2784.00,2783.25,2783.75,788,333,1121.00
02/19/2019,13:27,2784.00,2784.00,2783.25,2783.75,182,806,988.00
02/19/2019,13:28,2783.75,2783.75,2783.00,2783.50,324,644,968.00
02/19/2019,13:29,2783.25,2783.75,2783.25,2783.50,161,248,409.00
02/19/2019,13:30,2783.75,2784.00,2783.50,2783.50,564,117,681.00
02/19/2019,13:31,2783.50,2784.50,2783.50,2784.25,1389,674,2063.00
02/19/2019,13:32,2784.00,2785.25,2783.75,2784.00,3408,1773,5181.00
02/19/2019,13:33,2784.00,2784.50,2783.75,2784.25,1096,1895,2991.00
02/19/2019,13:34,2784.25,2784.25,2783.75,2784.00,1348,570,1918.00
02/19/2019,13:35,2784.00,2784.25,2783.75,2783.75,563,771,1334.00
02/19/2019,13:36,2783.75,2784.25,2783.75,2784.00,340,744,1084.00
02/19/2019,13:37,2784.25,2784.25,2783.75,2784.00,215,671,886.00
02/19/2019,13:38,2784.00,2784.50,2784.00,2784.50,310,1151,1461.00
02/19/2019,13:39,2784.50,2785.25,2784.25,2785.00,1090,1034,2124.00
02/19/2019,13:40,2784.75,2785.00,2784.50,2784.75,769,508,1277.00
02/19/2019,13:41,2784.50,2786.25,2784.50,2785.75,2864,960,3824.00
02/19/2019,13:42,2785.75,2786.50,2785.50,2785.50,1036,1023,2059.00
02/19/2019,13:43,2785.50,2785.75,2785.50,2785.75,1356,577,1933.00
02/19/2019,13:44,2786.00,2786.00,2785.25,2785.50,441,717,1158.00
02/19/2019,13:45,2785.75,2786.50,2785.50,2786.25,1430,1039,2469.00
02/19/2019,13:46,2786.00,2786.50,2786.00,2786.00,951,979,1930.00
02/19/2019,13:47,2786.25,2786.25,2785.50,2785.75,260,1019,1279.00
02/19/2019,13:48,2785.75,2786.00,2785.50,2785.75,930,1252,2182.00
02/19/2019,13:49,2785.75,2786.25,2785.75,2786.25,986,381,1367.00
02/19/2019,13:50,2786.25,2786.50,2786.00,2786.00,363,321,684.00
02/19/2019,13:51,2786.00,2786.50,2786.00,2786.50,697,219,916.00
02/19/2019,13:52,2786.50,2786.50,2785.50,2785.75,624,1117,1741.00
02/19/2019,13:53,2785.75,2786.50,2785.50,2786.25,1011,521,1532.00
02/19/2019,13:54,2786.25,2786.50,2785.75,2786.25,299,679,978.00
02/19/2019,13:55,2786.00,2787.00,2786.00,2787.00,1670,744,2414.00
02/19/2019,13:56,2787.00,2787.50,2786.75,2787.25,1315,811,2126.00
02/19/2019,13:57,2787.25,2787.25,2786.75,2786.75,256,950,1206.00
02/19/2019,13:58,2786.75,2787.00,2786.25,2786.25,258,1041,1299.00
02/19/2019,13:59,2786.50,2787.00,2786.25,2786.75,1338,549,1887.00
02/19/2019,14:00,2786.75,2787.00,2786.50,2786.75,457,316,773.00
02/19/2019,14:01,2786.75,2787.00,2786.25,2786.25,496,972,1468.00
02/19/2019,14:02,2786.25,2786.50,2785.75,2786.00,380,780,1160.00
02/19/2019,14:03,2786.00,2786.25,2785.75,2785.75,409,627,1036.00
02/19/2019,14:04,2786.00,2786.00,2785.75,2785.75,206,249,455.00
02/19/2019,14:05,2786.00,2786.25,2785.50,2785.75,612,800,1412.00
02/19/2019,14:06,2786.00,2786.25,2785.50,2786.00,551,901,1452.00
02/19/2019,14:07,2786.25,2786.25,2786.00,2786.00,482,1015,1497.00
02/19/2019,14:08,2786.25,2786.50,2786.00,2786.25,443,55,498.00
02/19/2019,14:09,2786.25,2787.00,2786.25,2787.00,2592,976,3568.00
02/19/2019,14:10,2787.00,2787.25,2786.75,2787.00,519,849,1368.00
02/19/2019,14:11,2787.25,2787.25,2786.00,2786.25,528,1047,1575.00
02/19/2019,14:12,2786.25,2786.50,2786.00,2786.25,651,743,1394.00
02/19/2019,14:13,2786.50,2786.50,2786.00,2786.25,1360,462,1822.00
02/19/2019,14:14,2786.25,2786.50,2786.00,2786.00,250,206,456.00
02/19/2019,14:15,2786.00,2786.75,2786.00,2786.75,565,293,858.00
02/19/2019,14:16,2786.75,2786.75,2786.00,2786.25,23,587,610.00
02/19/2019,14:17,2786.25,2786.25,2785.50,2785.50,686,1172,1858.00
02/19/2019,14:18,2785.50,2786.00,2785.50,2785.75,635,138,773.00
02/19/2019,14:19,2786.00,2786.00,2785.50,2785.75,465,1042,1507.00
02/19/2019,14:20,2785.75,2786.00,2785.50,2785.50,468,593,1061.00
02/19/2019,14:21,2785.50,2785.75,2785.00,2785.25,71,787,858.00
02/19/2019,14:22,2785.00,2785.50,2785.00,2785.00,504,563,1067.00
02/19/2019,14:23,2785.25,2785.25,2784.50,2784.75,194,990,1184.00
02/19/2019,14:24,2784.75,2784.75,2784.00,2784.00,490,2022,2512.00
02/19/2019,14:25,2784.25,2784.75,2784.00,2784.50,1018,228,1246.00
02/19/2019,14:26,2784.50,2784.75,2784.25,2784.25,490,1156,1646.00
02/19/2019,14:27,2784.25,2784.25,2783.75,2784.00,439,1333,1772.00
02/19/2019,14:28,2783.75,2784.00,2783.25,2783.75,1356,1056,2412.00
02/19/2019,14:29,2783.75,2784.00,2783.50,2783.50,215,1263,1478.00
02/19/2019,14:30,2783.50,2784.25,2783.50,2783.75,1053,590,1643.00
02/19/2019,14:31,2783.75,2784.75,2783.50,2784.50,1287,672,1959.00
02/19/2019,14:32,2784.50,2785.00,2784.25,2784.75,972,541,1513.00
02/19/2019,14:33,2784.75,2785.00,2784.00,2784.00,95,981,1076.00
02/19/2019,14:34,2784.00,2784.50,2784.00,2784.50,853,481,1334.00
02/19/2019,14:35,2784.50,2784.75,2784.00,2784.75,1152,921,2073.00
02/19/2019,14:36,2784.50,2786.00,2784.50,2785.75,3231,1488,4719.00
02/19/2019,14:37,2785.75,2786.25,2785.50,2786.00,1139,1139,2278.00
02/19/2019,14:38,2786.00,2786.25,2785.50,2785.75,630,744,1374.00
02/19/2019,14:39,2785.50,2786.00,2784.75,2785.00,286,1310,1596.00
02/19/2019,14:40,2784.75,2785.00,2784.00,2784.00,248,983,1231.00
02/19/2019,14:41,2784.00,2784.50,2783.25,2784.50,1589,1582,3171.00
02/19/2019,14:42,2784.50,2785.25,2784.00,2785.00,1399,253,1652.00
02/19/2019,14:43,2785.00,2785.75,2785.00,2785.50,627,578,1205.00
02/19/2019,14:44,2785.50,2785.75,2784.75,2785.00,615,807,1422.00
02/19/2019,14:45,2785.25,2785.50,2785.00,2785.25,953,685,1638.00
02/19/2019,14:46,2785.00,2785.50,2784.25,2784.50,970,1544,2514.00
02/19/2019,14:47,2784.25,2784.50,2784.00,2784.25,723,1125,1848.00
02/19/2019,14:48,2784.25,2784.25,2783.25,2783.50,1015,1833,2848.00
02/19/2019,14:49,2783.50,2783.75,2783.25,2783.25,316,856,1172.00
02/19/2019,14:50,2783.25,2783.50,2781.75,2781.75,3095,5004,8099.00
02/19/2019,14:51,2782.00,2782.25,2781.25,2782.00,2203,2307,4510.00
02/19/2019,14:52,2782.00,2782.50,2782.00,2782.50,1514,392,1906.00
02/19/2019,14:53,2782.50,2782.50,2781.50,2781.50,168,1676,1844.00
02/19/2019,14:54,2781.50,2782.25,2781.50,2782.00,1577,924,2501.00
02/19/2019,14:55,2781.75,2782.75,2781.75,2782.00,1566,2129,3695.00
02/19/2019,14:56,2781.75,2781.75,2780.00,2780.00,2448,5088,7536.00
02/19/2019,14:57,2780.00,2780.50,2779.50,2780.00,3065,2965,6030.00
02/19/2019,14:58,2780.00,2780.25,2779.00,2779.25,2165,4515,6680.00
02/19/2019,14:59,2779.50,2780.25,2779.00,2779.00,2741,4569,7310.00
02/19/2019,15:00,2779.00,2780.50,2778.75,2780.25,16392,14185,30577.00
02/19/2019,15:01,2780.25,2780.75,2778.75,2779.00,5992,7734,13726.00
02/19/2019,15:02,2778.75,2779.00,2778.25,2778.75,1038,1278,2316.00
02/19/2019,15:03,2778.50,2778.75,2777.50,2777.50,2237,3248,5485.00
02/19/2019,15:04,2777.50,2777.50,2777.00,2777.00,1611,1249,2860.00
02/19/2019,15:05,2777.25,2777.25,2776.25,2776.50,1085,2349,3434.00
02/19/2019,15:06,2776.25,2776.50,2776.00,2776.25,652,1311,1963.00
02/19/2019,15:07,2776.00,2776.50,2776.00,2776.25,498,435,933.00
02/19/2019,15:08,2776.50,2776.75,2776.25,2776.50,828,490,1318.00
02/19/2019,15:09,2776.50,2777.25,2776.50,2777.00,915,172,1087.00
02/19/2019,15:10,2777.00,2777.75,2777.00,2777.50,662,319,981.00
02/19/2019,15:11,2777.75,2778.00,2777.50,2777.75,559,699,1258.00
02/19/2019,15:12,2777.75,2777.75,2777.50,2777.50,516,282,798.00
02/19/2019,15:13,2777.75,2778.00,2777.50,2778.00,522,168,690.00
02/19/2019,15:14,2777.75,2779.00,2777.75,2778.75,1753,647,2400.00
02/19/2019,15:15,2778.75,2779.00,2778.25,2778.50,2012,1760,3772.00
02/19/2019,15:30,2778.25,2778.50,2778.25,2778.50,4,134,138.00
02/19/2019,15:31,2778.50,2778.50,2778.25,2778.50,153,415,568.00
02/19/2019,15:32,2778.25,2779.00,2778.25,2779.00,357,22,379.00
02/19/2019,15:33,2778.75,2779.00,2778.75,2779.00,89,26,115.00
02/19/2019,15:34,2778.75,2779.00,2778.75,2779.00,441,13,454.00
02/19/2019,15:35,2778.75,2779.00,2778.75,2779.00,55,59,114.00
02/19/2019,15:36,2778.75,2779.00,2778.75,2778.75,1,53,54.00
02/19/2019,15:37,2779.00,2779.00,2778.75,2778.75,5,25,30.00
02/19/2019,15:38,2779.00,2779.00,2778.50,2778.50,10,328,338.00
02/19/2019,15:39,2778.50,2778.75,2778.50,2778.50,5,30,35.00
02/19/2019,15:40,2778.75,2778.75,2778.50,2778.50,19,29,48.00
02/19/2019,15:41,2778.50,2778.75,2778.50,2778.50,9,109,118.00
02/19/2019,15:42,2778.50,2778.75,2778.50,2778.50,6,22,28.00
02/19/2019,15:43,2778.75,2779.00,2778.50,2778.75,74,29,103.00
02/19/2019,15:44,2778.75,2779.00,2778.75,2778.75,21,20,41.00
02/19/2019,15:45,2779.00,2779.00,2778.75,2778.75,9,51,60.00
02/19/2019,15:46,2779.00,2779.00,2778.25,2778.25,42,116,158.00
02/19/2019,15:47,2778.50,2778.75,2778.25,2778.75,49,58,107.00
02/19/2019,15:48,2778.50,2778.50,2778.25,2778.25,25,30,55.00
02/19/2019,15:49,2778.50,2778.75,2778.25,2778.50,33,17,50.00
02/19/2019,15:50,2778.75,2779.00,2778.50,2779.00,354,9,363.00
02/19/2019,15:51,2779.00,2779.00,2778.75,2779.00,155,27,182.00
02/19/2019,15:52,2779.00,2779.00,2778.75,2779.00,68,2,70.00
02/19/2019,15:53,2779.00,2779.00,2778.50,2778.50,31,160,191.00
02/19/2019,15:54,2778.75,2778.75,2778.50,2778.75,47,94,141.00
02/19/2019,15:55,2778.50,2778.75,2778.50,2778.50,116,28,144.00
02/19/2019,15:56,2778.75,2778.75,2778.25,2778.25,53,128,181.00
02/19/2019,15:57,2778.25,2778.25,2777.75,2778.00,197,348,545.00
02/19/2019,15:58,2778.25,2778.25,2777.75,2777.75,35,59,94.00
02/19/2019,15:59,2777.75,2778.25,2777.75,2778.25,143,106,249.00
02/19/2019,16:00,2778.25,2778.75,2777.75,2777.75,218,276,494.00
02/19/2019,17:01,2777.75,2778.00,2776.50,2777.25,165,344,509.00
02/19/2019,17:02,2777.00,2777.25,2776.00,2776.50,87,244,331.00
02/19/2019,17:03,2776.25,2777.00,2776.25,2777.00,202,54,256.00
02/19/2019,17:04,2777.00,2777.00,2776.75,2777.00,36,14,50.00
02/19/2019,17:05,2777.25,2777.50,2777.00,2777.25,228,56,284.00
02/19/2019,17:06,2777.25,2778.00,2777.25,2777.75,124,53,177.00
02/19/2019,17:07,2777.75,2778.00,2777.00,2777.00,14,187,201.00
02/19/2019,17:08,2777.00,2777.50,2777.00,2777.25,117,8,125.00
02/19/2019,17:09,2777.25,2777.50,2777.25,2777.50,22,41,63.00
02/19/2019,17:10,2777.75,2777.75,2777.25,2777.75,52,45,97.00
02/19/2019,17:11,2777.50,2778.00,2777.50,2777.75,50,8,58.00
02/19/2019,17:12,2777.75,2778.25,2777.75,2777.75,61,61,122.00
02/19/2019,17:13,2777.75,2777.75,2777.25,2777.50,3,98,101.00
02/19/2019,17:14,2777.50,2778.00,2777.50,2778.00,40,2,42.00
02/19/2019,17:15,2777.75,2777.75,2777.50,2777.50,43,69,112.00
02/19/2019,17:16,2777.50,2777.50,2777.25,2777.25,0,57,57.00
02/19/2019,17:17,2777.25,2777.75,2777.25,2777.50,37,32,69.00
02/19/2019,17:18,2777.75,2777.75,2777.75,2777.75,153,0,153.00
02/19/2019,17:19,2777.75,2778.25,2777.75,2778.00,157,174,331.00
02/19/2019,17:20,2778.00,2778.00,2778.00,2778.00,0,141,141.00
02/19/2019,17:21,2778.00,2778.00,2777.75,2778.00,47,5,52.00
02/19/2019,17:22,2778.00,2778.25,2778.00,2778.25,106,2,108.00
02/19/2019,17:23,2778.25,2778.50,2778.00,2778.25,136,20,156.00
02/19/2019,17:24,2778.25,2778.75,2778.00,2778.25,174,247,421.00
02/19/2019,17:25,2778.25,2778.50,2778.25,2778.50,4,36,40.00
02/19/2019,17:26,2778.25,2779.00,2778.25,2778.75,149,222,371.00
02/19/2019,17:27,2778.75,2778.75,2778.50,2778.50,7,169,176.00
02/19/2019,17:28,2778.50,2778.75,2778.50,2778.50,63,101,164.00
02/19/2019,17:29,2778.75,2778.75,2778.50,2778.75,6,2,8.00
02/19/2019,17:30,2778.75,2778.75,2778.25,2778.50,28,44,72.00
02/19/2019,17:31,2778.50,2778.75,2778.50,2778.50,15,41,56.00
02/19/2019,17:32,2778.50,2778.75,2778.50,2778.75,2,12,14.00
02/19/2019,17:33,2778.50,2778.50,2778.50,2778.50,0,2,2.00
02/19/2019,17:34,2778.50,2778.75,2778.50,2778.75,1,1,2.00
02/19/2019,17:35,2778.75,2778.75,2778.50,2778.75,4,4,8.00
02/19/2019,17:36,2778.50,2778.75,2778.50,2778.75,3,4,7.00
02/19/2019,17:37,2778.50,2779.00,2778.50,2778.75,60,4,64.00
02/19/2019,17:38,2778.75,2778.75,2778.75,2778.75,0,3,3.00
02/19/2019,17:39,2779.00,2779.25,2779.00,2779.00,304,42,346.00
02/19/2019,17:40,2779.00,2779.00,2779.00,2779.00,0,46,46.00
02/19/2019,17:41,2778.75,2779.00,2778.75,2779.00,6,1,7.00
02/19/2019,17:42,2779.00,2779.00,2779.00,2779.00,5,0,5.00
02/19/2019,17:43,2779.00,2779.00,2778.75,2778.75,2,95,97.00
02/19/2019,17:44,2778.75,2778.75,2778.50,2778.75,20,17,37.00
02/19/2019,17:45,2778.50,2778.50,2778.50,2778.50,0,38,38.00
02/19/2019,17:46,2778.75,2778.75,2778.50,2778.50,26,3,29.00
02/19/2019,17:47,2778.75,2779.00,2778.50,2779.00,119,12,131.00
02/19/2019,17:48,2779.00,2779.00,2778.50,2778.75,28,155,183.00
02/19/2019,17:49,2778.75,2778.75,2778.50,2778.50,4,13,17.00
02/19/2019,17:50,2778.75,2778.75,2778.75,2778.75,111,0,111.00
02/19/2019,17:51,2778.75,2778.75,2778.50,2778.50,58,1,59.00
02/19/2019,17:52,2778.50,2778.50,2778.25,2778.50,64,61,125.00
02/19/2019,17:53,2778.25,2778.50,2778.25,2778.25,1,107,108.00
02/19/2019,17:54,2778.25,2778.25,2778.00,2778.25,52,138,190.00
02/19/2019,17:55,2778.25,2778.50,2778.25,2778.50,27,0,27.00
02/19/2019,17:56,2778.50,2778.50,2778.25,2778.25,1,37,38.00
02/19/2019,17:57,2778.50,2778.50,2778.25,2778.25,1,57,58.00
02/19/2019,17:58,2778.50,2778.50,2778.25,2778.25,3,1,4.00
02/19/2019,17:59,2778.50,2778.50,2778.25,2778.50,22,1,23.00
02/19/2019,18:00,2778.50,2778.75,2778.25,2778.75,109,53,162.00
02/19/2019,18:01,2778.50,2778.50,2778.25,2778.50,227,10,237.00
02/19/2019,18:02,2778.50,2779.00,2778.50,2779.00,118,61,179.00
02/19/2019,18:03,2779.00,2779.25,2779.00,2779.00,122,110,232.00
02/19/2019,18:04,2779.00,2779.00,2779.00,2779.00,0,83,83.00
02/19/2019,18:05,2779.00,2779.25,2778.75,2779.00,51,52,103.00
02/19/2019,18:06,2778.75,2779.25,2778.75,2779.00,93,2,95.00
02/19/2019,18:07,2779.00,2779.25,2779.00,2779.25,138,55,193.00
02/19/2019,18:08,2779.25,2779.25,2779.00,2779.25,220,1,221.00
02/19/2019,18:09,2779.25,2779.25,2779.00,2779.25,151,61,212.00
02/19/2019,18:10,2779.00,2779.25,2779.00,2779.25,199,1,200.00
02/19/2019,18:11,2779.25,2779.25,2779.25,2779.25,54,0,54.00
02/19/2019,18:12,2779.25,2779.25,2779.25,2779.25,79,0,79.00
02/19/2019,18:13,2779.25,2779.25,2779.25,2779.25,63,0,63.00
02/19/2019,18:14,2779.25,2779.25,2778.50,2778.75,120,161,281.00
02/19/2019,18:15,2778.75,2778.75,2778.75,2778.75,3,0,3.00
02/19/2019,18:16,2778.75,2779.00,2778.75,2779.00,111,6,117.00
02/19/2019,18:17,2779.00,2779.00,2778.50,2778.75,30,60,90.00
02/19/2019,18:18,2778.50,2778.75,2778.00,2778.25,139,228,367.00
02/19/2019,18:19,2778.25,2778.75,2778.25,2778.75,103,0,103.00
02/19/2019,18:20,2778.50,2778.50,2778.50,2778.50,0,52,52.00
02/19/2019,18:21,2778.50,2778.50,2778.00,2778.00,0,93,93.00
02/19/2019,18:22,2778.00,2778.00,2777.75,2778.00,126,46,172.00
02/19/2019,18:23,2777.75,2778.00,2777.75,2777.75,19,57,76.00
02/19/2019,18:24,2778.00,2778.00,2777.50,2777.50,3,33,36.00
02/19/2019,18:25,2777.50,2777.75,2777.50,2777.75,64,113,177.00
02/19/2019,18:26,2777.75,2777.75,2777.50,2777.50,34,24,58.00
02/19/2019,18:27,2777.50,2777.75,2777.50,2777.75,62,6,68.00
02/19/2019,18:28,2777.75,2778.00,2777.75,2777.75,79,2,81.00
02/19/2019,18:29,2778.00,2778.25,2778.00,2778.00,78,35,113.00
02/19/2019,18:30,2778.00,2778.00,2778.00,2778.00,0,20,20.00
02/19/2019,18:31,2778.00,2778.00,2777.25,2777.25,51,176,227.00
02/19/2019,18:32,2777.50,2777.75,2777.50,2777.50,149,72,221.00
02/19/2019,18:33,2777.50,2777.75,2777.50,2777.50,63,31,94.00
02/19/2019,18:34,2777.75,2777.75,2777.25,2777.25,24,46,70.00
02/19/2019,18:35,2777.50,2777.75,2777.50,2777.75,92,4,96.00
02/19/2019,18:36,2777.75,2777.75,2777.50,2777.50,132,169,301.00
02/19/2019,18:37,2777.50,2777.75,2777.50,2777.75,11,22,33.00
02/19/2019,18:38,2777.75,2777.75,2777.00,2777.00,5,275,280.00
02/19/2019,18:39,2777.00,2777.25,2776.75,2776.75,273,246,519.00
02/19/2019,18:40,2776.75,2777.25,2776.75,2777.25,190,19,209.00
02/19/2019,18:41,2777.25,2777.25,2777.00,2777.00,142,93,235.00
02/19/2019,18:42,2777.00,2777.25,2777.00,2777.25,74,1,75.00
02/19/2019,18:43,2777.50,2777.50,2777.50,2777.50,60,0,60.00
02/19/2019,18:44,2777.50,2777.75,2777.50,2777.50,8,105,113.00
02/19/2019,18:45,2777.50,2777.75,2777.50,2777.50,2,86,88.00
02/19/2019,18:46,2777.50,2777.75,2777.50,2777.75,204,96,300.00
02/19/2019,18:47,2777.50,2778.00,2777.50,2777.75,47,9,56.00
02/19/2019,18:48,2777.75,2778.00,2777.75,2777.75,13,84,97.00
02/19/2019,18:49,2777.75,2778.00,2777.75,2777.75,1,8,9.00
02/19/2019,18:50,2777.75,2778.00,2777.75,2777.75,10,8,18.00
02/19/2019,18:51,2777.75,2777.75,2777.75,2777.75,0,25,25.00
02/19/2019,18:52,2777.75,2777.75,2777.75,2777.75,0,6,6.00
02/19/2019,18:53,2777.75,2777.75,2777.75,2777.75,0,3,3.00
02/19/2019,18:54,2777.75,2778.00,2777.75,2778.00,175,4,179.00
02/19/2019,18:55,2778.00,2778.25,2777.75,2778.25,377,161,538.00
02/19/2019,18:56,2778.25,2779.00,2778.25,2779.00,154,85,239.00
02/19/2019,18:57,2778.75,2779.00,2778.50,2778.75,69,58,127.00
02/19/2019,18:58,2778.75,2778.75,2778.50,2778.50,1,106,107.00
02/19/2019,18:59,2778.50,2778.75,2778.50,2778.75,1,26,27.00
02/19/2019,19:00,2778.75,2779.00,2778.75,2778.75,83,65,148.00
02/19/2019,19:01,2778.75,2779.00,2778.25,2778.25,15,84,99.00
02/19/2019,19:02,2778.25,2778.75,2778.25,2778.50,129,2,131.00
02/19/2019,19:03,2778.50,2778.50,2778.00,2778.00,19,107,126.00
02/19/2019,19:04,2778.00,2778.25,2777.75,2778.00,72,64,136.00
02/19/2019,19:05,2778.00,2778.25,2778.00,2778.00,75,10,85.00
02/19/2019,19:06,2778.00,2778.75,2778.00,2778.75,168,3,171.00
02/19/2019,19:07,2778.50,2778.50,2778.00,2778.00,0,54,54.00
02/19/2019,19:08,2778.00,2778.25,2778.00,2778.25,80,3,83.00
02/19/2019,19:09,2778.25,2778.25,2778.00,2778.00,4,7,11.00
02/19/2019,19:10,2778.00,2778.25,2778.00,2778.25,67,28,95.00
02/19/2019,19:11,2778.25,2778.50,2778.25,2778.50,125,0,125.00
02/19/2019,19:12,2778.50,2778.75,2778.25,2778.50,11,67,78.00
02/19/2019,19:13,2778.50,2778.50,2778.25,2778.25,55,5,60.00
02/19/2019,19:14,2778.25,2778.25,2778.25,2778.25,0,71,71.00
02/19/2019,19:15,2778.25,2778.75,2778.25,2778.50,60,27,87.00
02/19/2019,19:16,2778.25,2778.75,2778.25,2778.50,186,95,281.00
02/19/2019,19:17,2778.50,2779.00,2778.50,2779.00,136,82,218.00
02/19/2019,19:18,2778.75,2778.75,2778.50,2778.75,1,66,67.00
02/19/2019,19:19,2778.75,2779.25,2778.50,2779.25,194,87,281.00
02/19/2019,19:20,2779.25,2779.25,2779.00,2779.00,30,29,59.00
02/19/2019,19:21,2779.00,2779.00,2778.75,2778.75,1,102,103.00
02/19/2019,19:22,2778.75,2779.25,2778.75,2779.00,65,2,67.00
02/19/2019,19:23,2779.25,2779.50,2779.00,2779.50,87,3,90.00
02/19/2019,19:24,2779.25,2779.75,2779.25,2779.75,195,53,248.00
02/19/2019,19:25,2779.75,2780.00,2779.50,2779.50,254,164,418.00
02/19/2019,19:26,2779.75,2779.75,2779.50,2779.75,127,4,131.00
02/19/2019,19:27,2779.50,2779.75,2779.50,2779.50,3,105,108.00
02/19/2019,19:28,2779.50,2779.75,2779.25,2779.25,1,185,186.00
02/19/2019,19:29,2779.25,2779.50,2779.25,2779.50,3,91,94.00
02/19/2019,19:30,2779.25,2779.25,2779.25,2779.25,0,72,72.00
02/19/2019,19:31,2779.25,2779.75,2779.00,2779.50,131,25,156.00
02/19/2019,19:32,2779.50,2780.00,2779.50,2779.50,226,102,328.00
02/19/2019,19:33,2779.50,2779.75,2779.00,2779.75,177,130,307.00
02/19/2019,19:34,2779.50,2780.00,2779.50,2780.00,91,29,120.00
02/19/2019,19:35,2779.75,2779.75,2779.25,2779.50,59,63,122.00
02/19/2019,19:36,2779.50,2779.50,2779.25,2779.25,0,91,91.00
02/19/2019,19:37,2779.50,2779.50,2779.50,2779.50,143,0,143.00
02/19/2019,19:38,2779.50,2779.75,2779.25,2779.25,86,101,187.00
02/19/2019,19:39,2779.50,2779.50,2779.25,2779.50,74,9,83.00
02/19/2019,19:40,2779.50,2779.75,2779.50,2779.50,10,102,112.00
02/19/2019,19:41,2779.50,2780.00,2779.50,2779.75,217,29,246.00
02/19/2019,19:42,2779.75,2780.25,2779.75,2780.00,229,198,427.00
02/19/2019,19:43,2780.25,2780.75,2780.25,2780.50,298,174,472.00
02/19/2019,19:44,2780.75,2781.25,2780.25,2781.25,504,104,608.00
02/19/2019,19:45,2781.50,2781.50,2780.75,2781.25,237,148,385.00
02/19/2019,19:46,2781.50,2781.50,2780.75,2780.75,36,215,251.00
02/19/2019,19:47,2781.00,2781.25,2780.75,2781.25,212,26,238.00
02/19/2019,19:48,2781.25,2781.50,2781.00,2781.50,79,199,278.00
02/19/2019,19:49,2781.25,2781.25,2781.00,2781.00,1,250,251.00
02/19/2019,19:50,2780.75,2780.75,2780.50,2780.75,37,70,107.00
02/19/2019,19:51,2780.75,2780.75,2780.50,2780.75,124,21,145.00
02/19/2019,19:52,2781.00,2781.50,2781.00,2781.50,191,0,191.00
02/19/2019,19:53,2781.50,2782.00,2781.25,2782.00,275,75,350.00
02/19/2019,19:54,2782.00,2782.00,2781.50,2782.00,258,57,315.00
02/19/2019,19:55,2782.00,2782.25,2781.75,2782.00,85,107,192.00
02/19/2019,19:56,2782.25,2782.25,2782.00,2782.00,10,102,112.00
02/19/2019,19:57,2782.00,2782.00,2781.75,2782.00,3,62,65.00
02/19/2019,19:58,2782.00,2782.00,2781.50,2781.75,8,143,151.00
02/19/2019,19:59,2781.50,2781.50,2781.00,2781.25,11,162,173.00
02/19/2019,20:00,2781.00,2781.50,2781.00,2781.25,109,19,128.00
02/19/2019,20:01,2781.25,2781.50,2781.00,2781.50,159,63,222.00
02/19/2019,20:02,2781.50,2781.50,2781.25,2781.25,201,65,266.00
02/19/2019,20:03,2781.25,2781.25,2781.25,2781.25,0,160,160.00
02/19/2019,20:04,2781.25,2781.25,2781.00,2781.00,1,150,151.00
02/19/2019,20:05,2781.00,2781.25,2781.00,2781.00,56,62,118.00
02/19/2019,20:06,2781.25,2781.25,2780.50,2780.50,64,260,324.00
02/19/2019,20:07,2780.50,2780.75,2780.25,2780.50,326,91,417.00
02/19/2019,20:08,2780.50,2780.50,2780.00,2780.00,39,269,308.00
02/19/2019,20:09,2780.00,2780.25,2780.00,2780.25,141,289,430.00
02/19/2019,20:10,2780.25,2780.25,2780.00,2780.00,65,158,223.00
02/19/2019,20:11,2780.00,2780.00,2779.75,2779.75,10,91,101.00
02/19/2019,20:12,2779.75,2780.00,2779.75,2780.00,34,193,227.00
02/19/2019,20:13,2780.00,2780.50,2780.00,2780.50,62,1,63.00
02/19/2019,20:14,2780.50,2780.50,2780.25,2780.25,90,58,148.00
02/19/2019,20:15,2780.25,2780.25,2780.00,2780.00,0,142,142.00
02/19/2019,20:16,2780.00,2780.25,2780.00,2780.25,3,46,49.00
02/19/2019,20:17,2780.00,2780.25,2780.00,2780.25,57,4,61.00
02/19/2019,20:18,2780.00,2780.25,2780.00,2780.00,42,48,90.00
02/19/2019,20:19,2780.00,2780.25,2780.00,2780.00,27,2,29.00
02/19/2019,20:20,2780.25,2780.50,2780.25,2780.50,88,0,88.00
02/19/2019,20:21,2780.50,2780.75,2780.25,2780.50,35,333,368.00
02/19/2019,20:22,2780.50,2780.50,2780.25,2780.25,68,32,100.00
02/19/2019,20:23,2780.00,2780.25,2780.00,2780.25,134,1,135.00
02/19/2019,20:24,2780.25,2780.25,2780.00,2780.00,167,76,243.00
02/19/2019,20:25,2780.25,2780.25,2780.25,2780.25,45,0,45.00
02/19/2019,20:26,2780.25,2780.50,2780.25,2780.25,52,3,55.00
02/19/2019,20:27,2780.50,2780.50,2780.50,2780.50,72,0,72.00
02/19/2019,20:28,2780.75,2780.75,2780.50,2780.50,11,54,65.00
02/19/2019,20:29,2780.25,2780.25,2780.00,2780.25,32,70,102.00
02/19/2019,20:30,2780.50,2780.75,2780.50,2780.75,27,0,27.00
02/19/2019,20:31,2780.75,2780.75,2780.50,2780.75,6,7,13.00
02/19/2019,20:32,2780.50,2780.50,2780.25,2780.25,0,74,74.00
02/19/2019,20:33,2780.25,2780.50,2780.25,2780.25,13,4,17.00
02/19/2019,20:34,2780.50,2780.50,2780.00,2780.00,7,135,142.00
02/19/2019,20:35,2779.75,2780.00,2779.50,2779.75,79,75,154.00
02/19/2019,20:36,2779.75,2779.75,2779.25,2779.75,136,114,250.00
02/19/2019,20:37,2779.50,2779.75,2779.50,2779.75,142,2,144.00
02/19/2019,20:38,2780.00,2780.00,2779.75,2780.00,8,4,12.00
02/19/2019,20:39,2780.00,2780.00,2780.00,2780.00,74,0,74.00
02/19/2019,20:40,2780.00,2780.25,2780.00,2780.25,93,1,94.00
02/19/2019,20:41,2780.25,2780.75,2780.00,2780.50,198,68,266.00
02/19/2019,20:42,2780.75,2780.75,2780.25,2780.50,38,57,95.00
02/19/2019,20:43,2780.50,2780.50,2780.25,2780.50,17,3,20.00
02/19/2019,20:44,2780.50,2780.50,2780.25,2780.25,1,78,79.00
02/19/2019,20:45,2780.50,2780.50,2780.25,2780.50,6,3,9.00
02/19/2019,20:46,2780.25,2780.75,2780.25,2780.25,26,166,192.00
02/19/2019,20:47,2780.25,2780.50,2780.25,2780.25,59,38,97.00
02/19/2019,20:48,2780.25,2780.25,2779.75,2779.75,0,93,93.00
02/19/2019,20:49,2779.75,2780.00,2779.75,2779.75,46,4,50.00
02/19/2019,20:50,2780.00,2780.25,2779.75,2780.25,69,3,72.00
02/19/2019,20:51,2780.00,2780.75,2780.00,2780.50,110,8,118.00
02/19/2019,20:52,2780.50,2780.50,2780.25,2780.25,13,25,38.00
02/19/2019,20:53,2780.50,2780.50,2780.25,2780.25,4,53,57.00
02/19/2019,20:54,2780.25,2780.25,2780.25,2780.25,0,111,111.00
02/19/2019,20:55,2780.25,2780.50,2780.00,2780.25,55,23,78.00
02/19/2019,20:56,2780.25,2780.50,2780.25,2780.50,24,0,24.00
02/19/2019,20:57,2780.50,2780.50,2780.25,2780.25,3,27,30.00
02/19/2019,20:58,2780.25,2780.25,2779.75,2779.75,0,55,55.00
02/19/2019,20:59,2779.75,2780.00,2779.50,2779.50,2,44,46.00
02/19/2019,21:00,2779.75,2779.75,2779.50,2779.50,3,2,5.00
02/19/2019,21:01,2779.50,2780.00,2779.50,2780.00,318,9,327.00
02/19/2019,21:02,2779.75,2780.00,2779.75,2779.75,1,2,3.00
02/19/2019,21:03,2780.00,2780.00,2779.75,2780.00,50,1,51.00
02/19/2019,21:04,2780.00,2780.00,2779.25,2779.50,58,128,186.00
02/19/2019,21:05,2779.25,2779.50,2779.25,2779.25,22,73,95.00
02/19/2019,21:06,2779.25,2779.50,2779.25,2779.25,55,9,64.00
02/19/2019,21:07,2779.50,2779.50,2779.00,2779.00,35,61,96.00
02/19/2019,21:08,2779.25,2779.25,2779.00,2779.25,61,16,77.00
02/19/2019,21:09,2779.25,2779.50,2779.00,2779.25,36,17,53.00
02/19/2019,21:10,2779.25,2779.50,2779.25,2779.25,3,3,6.00
02/19/2019,21:11,2779.25,2779.25,2779.00,2779.00,20,30,50.00
02/19/2019,21:12,2779.00,2779.50,2779.00,2779.25,30,22,52.00
02/19/2019,21:13,2779.25,2779.50,2779.25,2779.50,37,1,38.00
02/19/2019,21:14,2779.50,2779.75,2779.50,2779.50,57,51,108.00
02/19/2019,21:15,2779.50,2779.50,2779.50,2779.50,0,62,62.00
02/19/2019,21:16,2779.50,2779.75,2779.50,2779.75,1,2,3.00
02/19/2019,21:17,2779.50,2779.50,2779.00,2779.00,0,143,143.00
02/19/2019,21:18,2779.25,2779.50,2779.00,2779.25,17,9,26.00
02/19/2019,21:19,2779.25,2779.25,2779.25,2779.25,0,34,34.00
02/19/2019,21:20,2779.25,2779.25,2779.00,2779.00,0,21,21.00
02/19/2019,21:21,2779.25,2779.25,2778.75,2779.00,90,58,148.00
02/19/2019,21:22,2779.00,2779.00,2779.00,2779.00,173,0,173.00
02/19/2019,21:23,2779.00,2779.00,2779.00,2779.00,31,0,31.00
02/19/2019,21:24,2779.25,2779.25,2779.00,2779.00,98,45,143.00
02/19/2019,21:25,2779.00,2779.25,2779.00,2779.00,1,58,59.00
02/19/2019,21:26,2779.00,2779.25,2779.00,2779.25,10,1,11.00
02/19/2019,21:27,2779.00,2779.00,2779.00,2779.00,0,3,3.00
02/19/2019,21:28,2779.25,2779.50,2779.25,2779.25,70,20,90.00
02/19/2019,21:29,2779.25,2779.50,2779.00,2779.00,1,139,140.00
02/19/2019,21:30,2779.00,2779.00,2778.50,2778.75,36,78,114.00
02/19/2019,21:31,2778.75,2779.00,2778.75,2779.00,106,34,140.00
02/19/2019,21:32,2779.00,2779.00,2778.75,2778.75,14,26,40.00
02/19/2019,21:33,2778.75,2779.00,2778.50,2778.75,103,94,197.00
02/19/2019,21:34,2778.50,2778.50,2778.25,2778.25,2,67,69.00
02/19/2019,21:35,2778.25,2778.50,2778.25,2778.50,3,24,27.00
02/19/2019,21:36,2778.50,2778.50,2778.25,2778.25,4,63,67.00
02/19/2019,21:37,2778.25,2778.50,2778.00,2778.25,46,55,101.00
02/19/2019,21:38,2778.25,2778.50,2778.25,2778.25,3,32,35.00
02/19/2019,21:39,2778.25,2778.50,2778.00,2778.00,2,196,198.00
02/19/2019,21:40,2777.75,2778.00,2776.50,2776.75,225,502,727.00
02/19/2019,21:41,2777.00,2777.00,2775.50,2775.50,142,619,761.00
02/19/2019,21:42,2775.50,2775.75,2774.75,2775.00,245,736,981.00
02/19/2019,21:43,2774.75,2775.50,2774.25,2775.50,220,192,412.00
02/19/2019,21:44,2775.50,2775.75,2775.25,2775.50,76,157,233.00
02/19/2019,21:45,2775.50,2775.75,2774.75,2775.25,99,124,223.00
02/19/2019,21:46,2775.25,2775.25,2774.50,2775.00,78,77,155.00
02/19/2019,21:47,2775.00,2775.25,2774.75,2775.00,147,58,205.00
02/19/2019,21:48,2775.00,2775.75,2775.00,2775.25,103,70,173.00
02/19/2019,21:49,2775.25,2775.50,2775.25,2775.50,42,1,43.00
02/19/2019,21:50,2775.75,2775.75,2775.50,2775.75,84,6,90.00
02/19/2019,21:51,2775.75,2775.75,2775.50,2775.75,18,2,20.00
02/19/2019,21:52,2775.50,2775.75,2775.50,2775.50,8,46,54.00
02/19/2019,21:53,2775.75,2776.25,2775.75,2776.00,149,40,189.00
02/19/2019,21:54,2776.25,2776.25,2775.75,2776.00,9,81,90.00
02/19/2019,21:55,2775.75,2775.75,2775.50,2775.75,135,55,190.00
02/19/2019,21:56,2775.50,2775.50,2775.50,2775.50,0,180,180.00
02/19/2019,21:57,2775.75,2775.75,2775.50,2775.50,8,49,57.00
02/19/2019,21:58,2775.50,2775.75,2775.50,2775.75,21,9,30.00
02/19/2019,21:59,2776.00,2776.25,2775.75,2776.25,366,5,371.00
02/19/2019,22:00,2776.00,2776.25,2775.75,2775.75,23,195,218.00
02/19/2019,22:01,2775.75,2776.25,2775.75,2776.00,61,5,66.00
02/19/2019,22:02,2776.25,2776.25,2775.75,2776.00,59,26,85.00
02/19/2019,22:03,2776.00,2776.25,2775.75,2776.25,98,1,99.00
02/19/2019,22:04,2776.25,2776.25,2776.00,2776.25,11,20,31.00
02/19/2019,22:05,2776.00,2776.50,2776.00,2776.00,53,23,76.00
02/19/2019,22:06,2776.00,2776.00,2775.50,2775.75,22,151,173.00
02/19/2019,22:07,2775.75,2776.00,2775.75,2776.00,29,0,29.00
02/19/2019,22:08,2776.00,2776.00,2775.75,2775.75,1,7,8.00
02/19/2019,22:09,2776.00,2776.25,2775.75,2776.25,59,5,64.00
02/19/2019,22:10,2776.25,2776.25,2776.00,2776.25,21,1,22.00
02/19/2019,22:11,2776.25,2776.50,2776.25,2776.25,59,63,122.00
02/19/2019,22:12,2776.25,2776.25,2775.75,2776.25,28,39,67.00
02/19/2019,22:13,2776.25,2776.25,2776.00,2776.00,2,33,35.00
02/19/2019,22:14,2776.25,2776.25,2776.00,2776.00,3,5,8.00
02/19/2019,22:15,2776.00,2776.25,2776.00,2776.00,1,51,52.00
02/19/2019,22:16,2776.00,2776.00,2775.75,2775.75,0,50,50.00
02/19/2019,22:17,2775.75,2775.75,2775.25,2775.50,2,133,135.00
02/19/2019,22:18,2775.50,2775.75,2775.50,2775.50,120,6,126.00
02/19/2019,22:19,2775.50,2775.50,2775.50,2775.50,0,2,2.00
02/19/2019,22:20,2775.50,2775.75,2775.50,2775.50,10,4,14.00
02/19/2019,22:21,2775.75,2776.00,2775.75,2775.75,61,1,62.00
02/19/2019,22:22,2776.00,2776.00,2775.75,2776.00,50,1,51.00
02/19/2019,22:23,2776.00,2776.25,2775.75,2775.75,18,49,67.00
02/19/2019,22:24,2775.75,2776.00,2775.75,2775.75,10,60,70.00
02/19/2019,22:25,2775.50,2775.75,2775.25,2775.75,92,81,173.00
02/19/2019,22:26,2775.75,2775.75,2775.75,2775.75,13,0,13.00
02/19/2019,22:27,2775.75,2775.75,2775.75,2775.75,3,0,3.00
02/19/2019,22:28,2776.00,2776.25,2776.00,2776.25,135,0,135.00
02/19/2019,22:29,2776.25,2776.25,2776.00,2776.00,40,4,44.00
02/19/2019,22:30,2776.25,2776.25,2776.25,2776.25,3,0,3.00
02/19/2019,22:31,2776.25,2776.50,2776.00,2776.00,57,110,167.00
02/19/2019,22:32,2776.00,2776.00,2776.00,2776.00,0,84,84.00
02/19/2019,22:33,2776.25,2776.25,2776.00,2776.00,1,16,17.00
02/19/2019,22:34,2776.00,2776.00,2776.00,2776.00,0,26,26.00
02/19/2019,22:35,2776.25,2776.25,2775.75,2775.75,11,50,61.00
02/19/2019,22:36,2775.75,2775.75,2775.75,2775.75,0,4,4.00
02/19/2019,22:37,2775.75,2776.00,2775.75,2776.00,36,12,48.00
02/19/2019,22:38,2776.25,2776.50,2776.00,2776.00,55,36,91.00
02/19/2019,22:39,2776.00,2776.25,2776.00,2776.25,57,1,58.00
02/19/2019,22:40,2776.25,2776.50,2776.25,2776.50,12,26,38.00
02/19/2019,22:41,2776.50,2776.75,2776.50,2776.50,119,42,161.00
02/19/2019,22:42,2776.50,2776.50,2776.50,2776.50,0,62,62.00
02/19/2019,22:43,2776.75,2776.75,2776.50,2776.75,14,36,50.00
02/19/2019,22:44,2776.75,2776.75,2776.50,2776.75,2,33,35.00
02/19/2019,22:45,2776.75,2776.75,2776.50,2776.50,1,9,10.00
02/19/2019,22:46,2776.50,2776.50,2776.50,2776.50,0,14,14.00
02/19/2019,22:47,2776.50,2776.75,2776.50,2776.75,55,7,62.00
02/19/2019,22:49,2776.75,2776.75,2776.50,2776.75,3,70,73.00
02/19/2019,22:50,2776.50,2776.50,2776.25,2776.25,17,104,121.00
02/19/2019,22:51,2776.25,2776.50,2776.25,2776.25,2,41,43.00
02/19/2019,22:52,2776.25,2776.25,2776.00,2776.25,53,38,91.00
02/19/2019,22:53,2776.25,2776.25,2776.25,2776.25,33,0,33.00
02/19/2019,22:54,2776.00,2776.25,2776.00,2776.25,38,5,43.00
02/19/2019,22:55,2776.25,2776.25,2776.25,2776.25,11,0,11.00
02/19/2019,22:56,2776.25,2776.25,2776.00,2776.00,20,44,64.00
02/19/2019,22:57,2776.00,2776.00,2776.00,2776.00,0,1,1.00
02/19/2019,22:58,2776.25,2776.25,2776.00,2776.00,1,3,4.00
02/19/2019,22:59,2776.25,2776.25,2776.00,2776.00,23,5,28.00
02/19/2019,23:00,2776.25,2776.25,2776.00,2776.00,1,2,3.00
02/19/2019,23:01,2776.25,2776.50,2776.00,2776.00,123,154,277.00
02/19/2019,23:02,2776.00,2776.00,2776.00,2776.00,0,57,57.00
02/19/2019,23:03,2776.00,2776.25,2776.00,2776.25,10,7,17.00
02/19/2019,23:04,2776.00,2776.00,2776.00,2776.00,0,52,52.00
02/19/2019,23:05,2776.00,2776.50,2776.00,2776.25,46,74,120.00
02/19/2019,23:06,2776.25,2776.50,2776.25,2776.25,1,21,22.00
02/19/2019,23:07,2776.50,2777.25,2776.50,2777.00,132,71,203.00
02/19/2019,23:08,2777.00,2777.00,2776.50,2776.50,0,161,161.00
02/19/2019,23:09,2776.50,2776.75,2776.00,2776.50,14,81,95.00
02/19/2019,23:10,2776.25,2776.50,2776.00,2776.00,1,146,147.00
02/19/2019,23:11,2776.00,2776.00,2775.75,2775.75,6,11,17.00
02/19/2019,23:12,2775.75,2776.00,2775.50,2775.75,51,78,129.00
02/19/2019,23:13,2776.00,2776.25,2775.75,2776.00,57,39,96.00
02/19/2019,23:14,2776.25,2776.25,2775.75,2776.00,7,48,55.00
02/19/2019,23:15,2776.00,2776.25,2775.75,2775.75,6,48,54.00
02/19/2019,23:16,2775.75,2775.75,2775.75,2775.75,0,10,10.00
02/19/2019,23:17,2776.00,2776.00,2775.75,2776.00,46,1,47.00
02/19/2019,23:18,2776.00,2776.00,2775.75,2776.00,33,9,42.00
02/19/2019,23:19,2776.00,2776.25,2775.75,2776.25,27,5,32.00
02/19/2019,23:20,2776.00,2776.25,2775.75,2776.00,5,54,59.00
02/19/2019,23:21,2776.00,2776.25,2775.75,2775.75,24,28,52.00
02/19/2019,23:22,2776.00,2776.00,2775.75,2776.00,116,15,131.00
02/19/2019,23:23,2776.00,2776.00,2775.75,2775.75,14,64,78.00
02/19/2019,23:24,2775.75,2776.00,2775.50,2776.00,41,18,59.00
02/19/2019,23:25,2776.00,2776.25,2776.00,2776.00,20,42,62.00
02/19/2019,23:26,2776.00,2776.00,2775.75,2775.75,0,25,25.00
02/19/2019,23:27,2775.75,2776.00,2775.25,2775.25,1,104,105.00
02/19/2019,23:28,2775.25,2775.50,2775.25,2775.25,3,32,35.00
02/19/2019,23:29,2775.25,2775.50,2775.00,2775.25,55,74,129.00
02/19/2019,23:30,2775.50,2775.50,2775.25,2775.50,30,2,32.00
02/19/2019,23:31,2775.25,2775.75,2775.25,2775.75,63,12,75.00
02/19/2019,23:32,2775.75,2776.00,2775.75,2775.75,51,1,52.00
02/19/2019,23:33,2775.75,2775.75,2775.75,2775.75,0,37,37.00
02/19/2019,23:34,2775.75,2776.00,2775.75,2775.75,32,28,60.00
02/19/2019,23:35,2775.75,2776.25,2775.75,2776.00,16,14,30.00
02/19/2019,23:36,2775.75,2775.75,2775.75,2775.75,0,1,1.00
02/19/2019,23:37,2775.75,2776.25,2775.75,2776.25,14,13,27.00
02/19/2019,23:38,2776.00,2776.25,2776.00,2776.25,44,60,104.00
02/19/2019,23:39,2776.25,2776.25,2775.75,2775.75,14,119,133.00
02/19/2019,23:40,2775.75,2776.00,2775.75,2776.00,27,33,60.00
02/19/2019,23:41,2776.00,2776.25,2776.00,2776.00,33,39,72.00
02/19/2019,23:42,2776.00,2776.00,2776.00,2776.00,0,30,30.00
02/19/2019,23:43,2776.25,2776.25,2776.00,2776.00,1,3,4.00
02/19/2019,23:44,2776.00,2776.00,2776.00,2776.00,0,66,66.00
02/19/2019,23:45,2776.25,2776.50,2776.00,2776.25,35,21,56.00
02/19/2019,23:46,2776.00,2776.00,2775.75,2776.00,5,16,21.00
02/19/2019,23:47,2776.00,2776.50,2776.00,2776.50,123,0,123.00
02/19/2019,23:48,2776.50,2776.50,2776.50,2776.50,9,0,9.00
02/19/2019,23:49,2776.25,2776.25,2776.25,2776.25,0,41,41.00
02/19/2019,23:50,2776.50,2776.50,2776.50,2776.50,4,0,4.00
02/19/2019,23:51,2776.25,2776.50,2776.25,2776.25,3,37,40.00
02/19/2019,23:52,2776.25,2777.00,2776.25,2777.00,109,1,110.00
02/19/2019,23:53,2777.00,2777.25,2776.75,2777.00,74,10,84.00
02/19/2019,23:54,2777.00,2777.00,2777.00,2777.00,0,9,9.00
02/19/2019,23:55,2776.75,2777.00,2776.75,2777.00,66,2,68.00
02/19/2019,23:56,2777.00,2777.25,2777.00,2777.25,25,0,25.00
02/19/2019,23:57,2777.25,2777.50,2777.25,2777.25,73,1,74.00
02/19/2019,23:58,2777.50,2777.50,2777.50,2777.50,9,0,9.00
02/19/2019,23:59,2777.50,2777.50,2777.25,2777.50,15,6,21.00
02/20/2019,00:00,2777.50,2777.50,2777.00,2777.25,53,44,97.00
02/20/2019,00:01,2777.25,2777.75,2777.00,2777.50,70,66,136.00
02/20/2019,00:02,2777.50,2777.75,2777.25,2777.25,15,170,185.00
02/20/2019,00:03,2777.50,2777.50,2777.25,2777.25,10,48,58.00
02/20/2019,00:04,2777.25,2777.50,2777.25,2777.50,2,17,19.00
02/20/2019,00:05,2777.50,2777.75,2777.50,2777.75,21,4,25.00
02/20/2019,00:06,2777.75,2778.00,2777.75,2777.75,30,43,73.00
02/20/2019,00:07,2778.00,2778.00,2778.00,2778.00,143,0,143.00
02/20/2019,00:08,2778.00,2778.50,2778.00,2778.50,95,26,121.00
02/20/2019,00:09,2778.50,2779.25,2778.50,2779.25,156,46,202.00
02/20/2019,00:10,2779.00,2779.00,2778.50,2778.75,168,186,354.00
02/20/2019,00:11,2778.75,2779.00,2778.75,2779.00,21,6,27.00
02/20/2019,00:12,2779.00,2779.25,2778.75,2778.75,38,27,65.00
02/20/2019,00:13,2779.00,2779.25,2779.00,2779.00,13,6,19.00
02/20/2019,00:14,2779.25,2779.25,2778.75,2778.75,9,94,103.00
02/20/2019,00:15,2778.75,2778.75,2778.50,2778.75,1,41,42.00
02/20/2019,00:16,2778.50,2778.50,2778.00,2778.00,0,45,45.00
02/20/2019,00:17,2778.00,2778.50,2778.00,2778.25,26,3,29.00
02/20/2019,00:18,2778.25,2778.75,2778.25,2778.75,80,25,105.00
02/20/2019,00:19,2779.00,2779.00,2778.75,2779.00,5,3,8.00
02/20/2019,00:20,2779.00,2779.25,2779.00,2779.00,79,24,103.00
02/20/2019,00:21,2779.00,2779.25,2779.00,2779.00,3,55,58.00
02/20/2019,00:22,2779.00,2779.00,2778.75,2778.75,0,23,23.00
02/20/2019,00:23,2779.00,2779.00,2778.50,2778.75,72,147,219.00
02/20/2019,00:24,2778.75,2778.75,2778.50,2778.75,15,1,16.00
02/20/2019,00:25,2778.75,2779.00,2778.75,2778.75,67,2,69.00
02/20/2019,00:26,2779.00,2779.00,2778.50,2778.75,108,29,137.00
02/20/2019,00:27,2778.75,2779.00,2778.75,2778.75,92,166,258.00
02/20/2019,00:28,2778.75,2778.75,2778.50,2778.75,89,51,140.00
02/20/2019,00:29,2778.75,2778.75,2778.50,2778.75,20,198,218.00
02/20/2019,00:30,2778.75,2778.75,2778.50,2778.75,58,1,59.00
02/20/2019,00:31,2778.75,2778.75,2778.25,2778.25,4,45,49.00
02/20/2019,00:32,2778.25,2778.25,2778.25,2778.25,0,26,26.00
02/20/2019,00:33,2778.25,2778.50,2778.25,2778.25,5,43,48.00
02/20/2019,00:34,2778.50,2778.75,2778.50,2778.50,11,13,24.00
02/20/2019,00:35,2778.25,2778.50,2778.25,2778.25,1,26,27.00
02/20/2019,00:36,2778.25,2778.50,2778.25,2778.50,35,1,36.00
02/20/2019,00:37,2778.50,2778.75,2778.50,2778.75,67,1,68.00
02/20/2019,00:38,2778.75,2779.00,2778.75,2779.00,67,1,68.00
02/20/2019,00:39,2779.00,2779.25,2778.75,2778.75,12,119,131.00
02/20/2019,00:40,2778.75,2779.00,2778.75,2778.75,77,40,117.00
02/20/2019,00:41,2779.00,2779.00,2778.75,2778.75,46,15,61.00
02/20/2019,00:42,2778.50,2778.75,2778.50,2778.75,6,2,8.00
02/20/2019,00:43,2778.50,2778.75,2778.50,2778.50,4,173,177.00
02/20/2019,00:44,2778.50,2778.50,2778.25,2778.50,55,3,58.00
02/20/2019,00:45,2778.50,2778.50,2778.25,2778.25,2,1,3.00
02/20/2019,00:46,2778.50,2778.50,2778.25,2778.50,27,2,29.00
02/20/2019,00:47,2778.50,2778.50,2778.00,2778.25,33,100,133.00
02/20/2019,00:48,2778.25,2778.25,2778.25,2778.25,0,16,16.00
02/20/2019,00:49,2778.25,2778.25,2777.75,2777.75,35,31,66.00
02/20/2019,00:50,2778.00,2778.00,2777.50,2777.75,25,74,99.00
02/20/2019,00:51,2777.75,2778.00,2777.75,2778.00,34,0,34.00
02/20/2019,00:52,2777.75,2778.00,2777.75,2778.00,183,2,185.00
02/20/2019,00:53,2778.25,2778.25,2778.00,2778.00,5,1,6.00
02/20/2019,00:54,2778.25,2778.25,2778.00,2778.25,24,2,26.00
02/20/2019,00:55,2778.25,2778.25,2777.75,2777.75,2,62,64.00
02/20/2019,00:56,2777.75,2778.00,2777.75,2778.00,60,54,114.00
02/20/2019,00:57,2778.00,2778.00,2777.75,2777.75,37,1,38.00
02/20/2019,00:58,2778.00,2778.25,2778.00,2778.25,18,0,18.00
02/20/2019,00:59,2778.00,2778.50,2778.00,2778.50,22,1,23.00
02/20/2019,01:00,2778.25,2778.50,2778.00,2778.00,1,45,46.00
02/20/2019,01:01,2778.00,2780.00,2778.00,2780.00,370,200,570.00
02/20/2019,01:02,2780.00,2780.50,2780.00,2780.00,290,233,523.00
02/20/2019,01:03,2780.25,2780.50,2779.25,2779.25,92,292,384.00
02/20/2019,01:04,2779.25,2779.25,2779.00,2779.00,137,411,548.00
02/20/2019,01:05,2779.00,2779.25,2778.50,2778.50,63,233,296.00
02/20/2019,01:06,2778.50,2779.25,2778.50,2779.25,132,19,151.00
02/20/2019,01:07,2779.25,2779.50,2779.25,2779.25,81,46,127.00
02/20/2019,01:08,2779.25,2779.50,2779.25,2779.50,26,46,72.00
02/20/2019,01:09,2779.25,2779.50,2779.25,2779.25,7,6,13.00
02/20/2019,01:10,2779.25,2779.75,2779.25,2779.50,34,37,71.00
02/20/2019,01:11,2779.50,2779.75,2779.50,2779.75,58,41,99.00
02/20/2019,01:12,2779.75,2779.75,2779.25,2779.25,41,110,151.00
02/20/2019,01:13,2779.25,2779.50,2779.00,2779.00,6,125,131.00
02/20/2019,01:14,2779.00,2779.25,2779.00,2779.25,27,3,30.00
02/20/2019,01:15,2779.25,2779.25,2779.00,2779.00,18,87,105.00
02/20/2019,01:16,2779.00,2779.25,2778.75,2778.75,1,64,65.00
02/20/2019,01:17,2778.75,2779.00,2778.50,2779.00,83,68,151.00
02/20/2019,01:18,2778.75,2779.25,2778.75,2779.00,19,20,39.00
02/20/2019,01:19,2779.00,2779.50,2779.00,2779.50,45,20,65.00
02/20/2019,01:20,2779.25,2779.75,2779.25,2779.50,80,78,158.00
02/20/2019,01:21,2779.50,2779.75,2779.50,2779.75,86,44,130.00
02/20/2019,01:22,2779.50,2779.75,2779.50,2779.50,3,86,89.00
02/20/2019,01:23,2779.25,2779.75,2779.25,2779.75,49,11,60.00
02/20/2019,01:24,2779.50,2779.50,2779.50,2779.50,0,111,111.00
02/20/2019,01:25,2779.25,2779.25,2778.75,2779.00,63,114,177.00
02/20/2019,01:26,2778.75,2778.75,2778.50,2778.50,0,67,67.00
02/20/2019,01:27,2778.75,2778.75,2778.25,2778.25,61,109,170.00
02/20/2019,01:28,2778.25,2778.50,2778.25,2778.25,69,33,102.00
02/20/2019,01:29,2778.50,2778.50,2778.25,2778.50,15,1,16.00
02/20/2019,01:30,2778.25,2778.25,2777.75,2778.00,118,141,259.00
02/20/2019,01:31,2778.00,2778.25,2777.75,2777.75,92,22,114.00
02/20/2019,01:32,2778.00,2778.00,2778.00,2778.00,49,0,49.00
02/20/2019,01:33,2778.25,2778.50,2778.25,2778.50,114,0,114.00
02/20/2019,01:34,2778.50,2778.75,2778.25,2778.50,149,22,171.00
02/20/2019,01:35,2778.75,2778.75,2778.25,2778.50,38,34,72.00
02/20/2019,01:36,2778.75,2779.00,2778.75,2779.00,64,17,81.00
02/20/2019,01:37,2778.75,2779.00,2778.75,2779.00,37,2,39.00
02/20/2019,01:38,2779.00,2779.00,2778.00,2778.00,8,138,146.00
02/20/2019,01:39,2778.00,2778.25,2778.00,2778.00,31,103,134.00
02/20/2019,01:40,2778.00,2778.25,2778.00,2778.25,25,45,70.00
02/20/2019,01:41,2778.00,2778.25,2777.75,2777.75,8,155,163.00
02/20/2019,01:42,2777.75,2778.00,2777.75,2777.75,3,14,17.00
02/20/2019,01:43,2777.75,2778.00,2777.50,2778.00,135,115,250.00
02/20/2019,01:44,2778.00,2778.00,2778.00,2778.00,17,0,17.00
02/20/2019,01:45,2778.00,2778.00,2777.50,2777.75,3,58,61.00
02/20/2019,01:46,2777.75,2778.25,2777.75,2778.25,102,0,102.00
02/20/2019,01:47,2778.25,2778.50,2778.25,2778.25,8,31,39.00
02/20/2019,01:48,2778.00,2778.25,2777.75,2778.25,41,99,140.00
02/20/2019,01:49,2778.25,2778.25,2778.00,2778.00,3,25,28.00
02/20/2019,01:50,2778.00,2778.25,2777.75,2778.00,108,90,198.00
02/20/2019,01:51,2777.75,2778.00,2777.50,2777.50,15,45,60.00
02/20/2019,01:52,2777.50,2777.75,2777.50,2777.75,69,1,70.00
02/20/2019,01:53,2777.75,2777.75,2777.50,2777.75,78,133,211.00
02/20/2019,01:54,2777.50,2777.75,2777.50,2777.50,4,7,11.00
02/20/2019,01:55,2777.50,2777.75,2777.00,2777.00,1,79,80.00
02/20/2019,01:56,2777.25,2777.50,2777.00,2777.50,85,3,88.00
02/20/2019,01:57,2777.25,2777.25,2777.00,2777.00,0,97,97.00
02/20/2019,01:58,2777.00,2777.00,2776.75,2776.75,1,90,91.00
02/20/2019,01:59,2776.75,2776.75,2776.50,2776.50,72,111,183.00
02/20/2019,02:00,2776.50,2776.75,2776.25,2776.50,106,93,199.00
02/20/2019,02:01,2776.50,2777.25,2776.50,2777.00,515,211,726.00
02/20/2019,02:02,2777.00,2778.25,2777.00,2778.00,252,119,371.00
02/20/2019,02:03,2778.00,2778.00,2777.50,2777.50,96,233,329.00
02/20/2019,02:04,2777.75,2778.00,2777.25,2777.50,201,90,291.00
02/20/2019,02:05,2777.50,2778.25,2777.50,2778.25,73,92,165.00
02/20/2019,02:06,2778.00,2779.50,2778.00,2778.75,440,361,801.00
02/20/2019,02:07,2778.75,2779.00,2778.50,2779.00,110,85,195.00
02/20/2019,02:08,2779.25,2779.75,2779.25,2779.50,123,150,273.00
02/20/2019,02:09,2779.25,2779.50,2778.75,2779.00,124,361,485.00
02/20/2019,02:10,2779.00,2779.25,2778.75,2779.25,141,45,186.00
02/20/2019,02:11,2779.00,2779.50,2779.00,2779.00,89,187,276.00
02/20/2019,02:12,2779.00,2779.25,2778.50,2779.00,212,130,342.00
02/20/2019,02:13,2779.00,2779.00,2778.50,2778.75,37,120,157.00
02/20/2019,02:14,2779.00,2779.25,2779.00,2779.00,180,8,188.00
02/20/2019,02:15,2779.00,2779.75,2779.00,2779.75,151,179,330.00
02/20/2019,02:16,2779.50,2780.00,2779.50,2780.00,323,186,509.00
02/20/2019,02:17,2780.00,2780.25,2779.75,2780.00,322,120,442.00
02/20/2019,02:18,2779.75,2780.25,2779.75,2780.00,125,87,212.00
02/20/2019,02:19,2780.00,2780.50,2780.00,2780.25,354,195,549.00
02/20/2019,02:20,2780.25,2780.50,2779.75,2779.75,283,202,485.00
02/20/2019,02:21,2780.00,2780.25,2779.75,2780.00,162,264,426.00
02/20/2019,02:22,2780.00,2780.50,2779.75,2779.75,202,382,584.00
02/20/2019,02:23,2779.75,2780.75,2779.50,2779.50,285,418,703.00
02/20/2019,02:24,2779.50,2780.00,2779.25,2780.00,192,35,227.00
02/20/2019,02:25,2779.75,2779.75,2779.50,2779.75,113,63,176.00
02/20/2019,02:26,2779.75,2780.25,2779.25,2779.25,102,369,471.00
02/20/2019,02:27,2779.50,2779.50,2779.00,2779.50,78,38,116.00
02/20/2019,02:28,2779.50,2779.75,2779.25,2779.25,82,125,207.00
02/20/2019,02:29,2779.25,2779.25,2779.25,2779.25,0,80,80.00
02/20/2019,02:30,2779.25,2779.75,2779.00,2779.50,139,113,252.00
02/20/2019,02:31,2779.75,2780.00,2779.50,2779.75,116,83,199.00
02/20/2019,02:32,2779.75,2780.00,2779.50,2779.75,70,99,169.00
02/20/2019,02:33,2780.00,2780.00,2779.75,2780.00,37,122,159.00
02/20/2019,02:34,2779.75,2780.25,2779.75,2780.00,99,106,205.00
02/20/2019,02:35,2779.75,2780.25,2779.75,2780.00,271,645,916.00
02/20/2019,02:36,2780.25,2780.25,2779.75,2780.25,368,206,574.00
02/20/2019,02:37,2780.00,2780.25,2779.50,2779.50,212,348,560.00
02/20/2019,02:38,2779.50,2779.75,2779.50,2779.50,2,124,126.00
02/20/2019,02:39,2779.25,2779.75,2779.25,2779.50,89,13,102.00
02/20/2019,02:40,2779.50,2779.75,2779.00,2779.00,2,280,282.00
02/20/2019,02:41,2779.00,2779.75,2779.00,2779.00,188,211,399.00
02/20/2019,02:42,2779.00,2779.25,2779.00,2779.25,198,132,330.00
02/20/2019,02:43,2779.25,2779.50,2778.75,2779.00,231,160,391.00
02/20/2019,02:44,2779.00,2779.50,2779.00,2779.00,177,64,241.00
02/20/2019,02:45,2779.00,2779.25,2779.00,2779.25,115,7,122.00
02/20/2019,02:46,2779.00,2779.25,2778.50,2778.75,102,113,215.00
02/20/2019,02:47,2778.75,2778.75,2778.50,2778.50,214,89,303.00
02/20/2019,02:48,2778.50,2779.00,2778.50,2778.75,258,293,551.00
02/20/2019,02:49,2779.00,2779.00,2778.25,2778.25,124,247,371.00
02/20/2019,02:50,2778.25,2778.50,2778.00,2778.50,122,80,202.00
02/20/2019,02:51,2778.50,2778.50,2778.00,2778.25,112,163,275.00
02/20/2019,02:52,2778.25,2778.25,2778.25,2778.25,48,0,48.00
02/20/2019,02:53,2778.25,2778.75,2778.00,2778.50,538,448,986.00
02/20/2019,02:54,2778.50,2778.75,2778.50,2778.50,73,42,115.00
02/20/2019,02:55,2778.75,2778.75,2778.25,2778.50,114,91,205.00
02/20/2019,02:56,2778.50,2778.50,2778.00,2778.25,156,54,210.00
02/20/2019,02:57,2778.50,2778.75,2778.50,2778.50,112,110,222.00
02/20/2019,02:58,2778.25,2778.50,2777.75,2777.75,1,211,212.00
02/20/2019,02:59,2777.75,2777.75,2777.50,2777.75,2,196,198.00
02/20/2019,03:00,2777.75,2778.50,2777.75,2778.25,271,155,426.00
02/20/2019,03:01,2778.25,2778.50,2777.75,2777.75,55,229,284.00
02/20/2019,03:02,2777.75,2778.25,2777.50,2778.25,223,49,272.00
02/20/2019,03:03,2778.00,2778.25,2778.00,2778.25,228,53,281.00
02/20/2019,03:04,2778.25,2779.00,2778.25,2779.00,525,22,547.00
02/20/2019,03:05,2779.00,2779.25,2779.00,2779.00,124,23,147.00
02/20/2019,03:06,2779.00,2779.50,2779.00,2779.25,40,61,101.00
02/20/2019,03:07,2779.50,2779.75,2779.25,2779.50,207,76,283.00
02/20/2019,03:08,2779.50,2779.75,2779.25,2779.50,193,147,340.00
02/20/2019,03:09,2779.50,2779.75,2779.25,2779.75,130,280,410.00
02/20/2019,03:10,2779.75,2779.75,2779.50,2779.75,7,16,23.00
02/20/2019,03:11,2779.75,2780.00,2779.50,2779.50,134,188,322.00
02/20/2019,03:12,2779.75,2780.00,2779.75,2780.00,574,33,607.00
02/20/2019,03:13,2780.00,2780.00,2779.50,2779.75,86,418,504.00
02/20/2019,03:14,2779.50,2779.50,2779.00,2779.25,17,191,208.00
02/20/2019,03:15,2779.25,2779.75,2779.25,2779.50,450,202,652.00
02/20/2019,03:16,2779.25,2779.50,2779.00,2779.25,142,523,665.00
02/20/2019,03:17,2779.25,2779.75,2779.00,2779.00,74,255,329.00
02/20/2019,03:18,2779.25,2779.25,2778.25,2778.50,227,340,567.00
02/20/2019,03:19,2778.25,2778.50,2778.00,2778.00,47,165,212.00
02/20/2019,03:20,2778.00,2778.00,2777.50,2777.75,31,210,241.00
02/20/2019,03:21,2777.75,2778.00,2777.75,2778.00,214,40,254.00
02/20/2019,03:22,2778.00,2778.00,2777.50,2777.50,157,210,367.00
02/20/2019,03:23,2777.50,2777.75,2777.50,2777.50,175,85,260.00
02/20/2019,03:24,2777.50,2777.75,2777.25,2777.25,100,194,294.00
02/20/2019,03:25,2777.25,2777.75,2777.25,2777.50,414,60,474.00
02/20/2019,03:26,2777.75,2777.75,2777.50,2777.50,219,194,413.00
02/20/2019,03:27,2777.50,2778.00,2777.50,2777.75,161,26,187.00
02/20/2019,03:28,2778.00,2778.00,2778.00,2778.00,29,0,29.00
02/20/2019,03:29,2778.25,2778.50,2778.25,2778.25,38,201,239.00
02/20/2019,03:30,2778.25,2778.25,2777.75,2777.75,62,213,275.00
02/20/2019,03:31,2777.75,2777.75,2777.00,2777.25,192,306,498.00
02/20/2019,03:32,2777.25,2777.25,2776.50,2776.50,1,340,341.00
02/20/2019,03:33,2776.75,2777.50,2776.25,2777.25,232,150,382.00
02/20/2019,03:34,2777.00,2777.25,2776.75,2776.75,1,156,157.00
02/20/2019,03:35,2776.75,2776.75,2775.50,2775.50,148,537,685.00
02/20/2019,03:36,2775.50,2776.25,2775.50,2776.25,238,160,398.00
02/20/2019,03:37,2776.00,2776.25,2775.75,2775.75,194,66,260.00
02/20/2019,03:38,2775.75,2776.25,2775.75,2776.00,83,127,210.00
02/20/2019,03:39,2776.25,2776.25,2775.75,2776.25,121,66,187.00
02/20/2019,03:40,2776.00,2776.25,2776.00,2776.25,146,83,229.00
02/20/2019,03:41,2776.25,2776.50,2776.00,2776.25,293,468,761.00
02/20/2019,03:42,2776.00,2776.00,2775.50,2775.75,41,125,166.00
02/20/2019,03:43,2775.75,2775.75,2775.50,2775.50,1,387,388.00
02/20/2019,03:44,2775.50,2776.00,2775.50,2775.75,190,378,568.00
02/20/2019,03:45,2775.50,2775.75,2775.00,2775.75,160,389,549.00
02/20/2019,03:46,2775.50,2776.00,2774.25,2774.50,267,712,979.00
02/20/2019,03:47,2774.25,2775.00,2774.25,2774.75,442,112,554.00
02/20/2019,03:48,2774.50,2774.75,2774.50,2774.75,150,256,406.00
02/20/2019,03:49,2775.00,2775.25,2774.50,2775.25,428,256,684.00
02/20/2019,03:50,2775.25,2775.50,2774.75,2775.50,246,38,284.00
02/20/2019,03:51,2775.50,2775.50,2775.00,2775.50,108,84,192.00
02/20/2019,03:52,2775.50,2776.00,2775.25,2775.75,657,556,1213.00
02/20/2019,03:53,2775.75,2776.25,2775.75,2775.75,166,60,226.00
02/20/2019,03:54,2775.75,2776.00,2775.75,2776.00,2,79,81.00
02/20/2019,03:55,2776.00,2776.00,2775.25,2775.50,43,174,217.00
02/20/2019,03:56,2775.75,2775.75,2775.25,2775.50,24,188,212.00
02/20/2019,03:57,2775.50,2775.50,2775.25,2775.25,112,11,123.00
02/20/2019,03:58,2775.25,2775.50,2774.50,2774.50,67,275,342.00
02/20/2019,03:59,2774.50,2774.75,2774.25,2774.50,53,428,481.00
02/20/2019,04:00,2774.50,2774.50,2773.25,2774.00,407,655,1062.00
02/20/2019,04:01,2774.00,2774.50,2773.75,2774.00,217,223,440.00
02/20/2019,04:02,2774.00,2774.75,2774.00,2774.75,241,10,251.00
02/20/2019,04:03,2774.50,2775.00,2774.50,2775.00,182,138,320.00
02/20/2019,04:04,2775.25,2775.25,2774.75,2775.00,32,56,88.00
02/20/2019,04:05,2775.00,2775.25,2774.75,2775.25,46,45,91.00
02/20/2019,04:06,2775.25,2775.50,2775.25,2775.25,87,9,96.00
02/20/2019,04:07,2775.25,2775.50,2775.00,2775.00,10,34,44.00
02/20/2019,04:08,2775.00,2775.50,2775.00,2775.00,37,69,106.00
02/20/2019,04:09,2775.00,2775.25,2774.75,2775.25,205,19,224.00
02/20/2019,04:10,2775.25,2775.75,2775.25,2775.50,279,188,467.00
02/20/2019,04:11,2775.75,2776.00,2775.25,2775.25,61,232,293.00
02/20/2019,04:12,2775.50,2775.75,2775.25,2775.50,49,49,98.00
02/20/2019,04:13,2775.50,2776.00,2775.50,2776.00,234,46,280.00
02/20/2019,04:14,2776.25,2776.25,2775.75,2776.25,196,95,291.00
02/20/2019,04:15,2776.25,2776.75,2776.25,2776.75,252,10,262.00
02/20/2019,04:16,2777.00,2777.00,2776.75,2776.75,71,38,109.00
02/20/2019,04:17,2776.75,2777.00,2776.75,2776.75,4,130,134.00
02/20/2019,04:18,2776.50,2777.25,2776.50,2777.25,157,135,292.00
02/20/2019,04:19,2777.25,2777.25,2777.00,2777.25,51,79,130.00
02/20/2019,04:20,2777.00,2777.00,2776.50,2776.50,4,228,232.00
02/20/2019,04:21,2776.75,2776.75,2776.50,2776.75,139,4,143.00
02/20/2019,04:22,2776.75,2777.00,2776.50,2776.75,17,163,180.00
02/20/2019,04:23,2776.75,2776.75,2776.25,2776.25,20,44,64.00
02/20/2019,04:24,2776.50,2776.75,2776.25,2776.25,71,162,233.00
02/20/2019,04:25,2776.25,2776.25,2776.00,2776.25,38,211,249.00
02/20/2019,04:26,2776.25,2776.50,2776.25,2776.50,127,91,218.00
02/20/2019,04:27,2776.25,2776.50,2776.00,2776.00,19,251,270.00
02/20/2019,04:28,2776.00,2776.25,2775.75,2775.75,11,244,255.00
02/20/2019,04:29,2775.75,2776.25,2775.50,2775.50,30,167,197.00
02/20/2019,04:30,2775.50,2776.00,2775.25,2775.50,109,84,193.00
02/20/2019,04:31,2775.50,2775.50,2774.75,2775.25,153,338,491.00
02/20/2019,04:32,2775.25,2775.75,2775.00,2775.75,220,116,336.00
02/20/2019,04:33,2775.75,2776.00,2775.75,2776.00,89,83,172.00
02/20/2019,04:34,2776.00,2776.00,2775.75,2775.75,25,39,64.00
02/20/2019,04:35,2776.00,2776.50,2775.75,2776.00,161,50,211.00
02/20/2019,04:36,2776.00,2776.25,2775.75,2776.00,193,63,256.00
02/20/2019,04:37,2776.25,2776.50,2775.75,2775.75,105,230,335.00
02/20/2019,04:38,2775.75,2776.25,2775.75,2776.25,77,37,114.00
02/20/2019,04:39,2776.00,2776.75,2776.00,2776.75,163,30,193.00
02/20/2019,04:40,2776.50,2777.00,2776.50,2776.50,37,51,88.00
02/20/2019,04:41,2776.75,2776.75,2776.50,2776.50,14,45,59.00
02/20/2019,04:42,2776.25,2776.75,2776.25,2776.75,55,4,59.00
02/20/2019,04:43,2776.50,2776.75,2776.00,2776.25,86,137,223.00
02/20/2019,04:44,2776.25,2776.50,2776.00,2776.00,39,21,60.00
02/20/2019,04:45,2776.25,2776.75,2776.25,2776.50,77,14,91.00
02/20/2019,04:46,2776.50,2776.50,2776.25,2776.50,120,3,123.00
02/20/2019,04:47,2776.50,2777.00,2776.50,2777.00,61,39,100.00
02/20/2019,04:48,2777.00,2777.25,2776.75,2776.75,43,17,60.00
02/20/2019,04:49,2776.75,2777.25,2776.75,2777.00,57,4,61.00
02/20/2019,04:50,2777.00,2777.00,2776.75,2777.00,6,43,49.00
02/20/2019,04:51,2776.75,2777.00,2776.75,2777.00,51,64,115.00
02/20/2019,04:52,2777.00,2777.00,2776.50,2777.00,71,41,112.00
02/20/2019,04:53,2776.75,2776.75,2776.50,2776.75,2,92,94.00
02/20/2019,04:54,2776.50,2776.75,2776.50,2776.50,4,35,39.00
02/20/2019,04:55,2776.50,2777.25,2776.50,2777.25,50,2,52.00
02/20/2019,04:56,2777.25,2777.25,2776.75,2777.00,15,91,106.00
02/20/2019,04:57,2776.75,2777.00,2776.50,2777.00,48,178,226.00
02/20/2019,04:58,2777.00,2777.25,2777.00,2777.25,136,0,136.00
02/20/2019,04:59,2777.50,2777.50,2777.25,2777.25,8,61,69.00
02/20/2019,05:00,2777.25,2777.50,2777.00,2777.25,129,40,169.00
02/20/2019,05:01,2777.50,2777.50,2777.25,2777.25,40,64,104.00
02/20/2019,05:02,2777.25,2777.25,2777.00,2777.00,0,58,58.00
02/20/2019,05:03,2777.00,2777.00,2776.50,2776.50,0,66,66.00
02/20/2019,05:04,2776.50,2776.75,2776.50,2776.50,42,75,117.00
02/20/2019,05:05,2776.75,2776.75,2776.25,2776.25,13,181,194.00
02/20/2019,05:06,2776.25,2776.25,2775.50,2776.00,69,138,207.00
02/20/2019,05:07,2776.00,2776.25,2776.00,2776.00,51,13,64.00
02/20/2019,05:08,2776.00,2776.00,2775.75,2775.75,0,14,14.00
02/20/2019,05:09,2776.00,2776.25,2775.75,2776.00,84,46,130.00
02/20/2019,05:10,2775.75,2776.00,2775.75,2775.75,3,71,74.00
02/20/2019,05:11,2775.75,2776.00,2775.50,2776.00,60,11,71.00
02/20/2019,05:12,2776.25,2776.50,2776.25,2776.50,94,2,96.00
02/20/2019,05:13,2776.75,2776.75,2775.75,2775.75,15,199,214.00
02/20/2019,05:14,2776.00,2776.00,2775.50,2775.75,13,80,93.00
02/20/2019,05:15,2775.75,2776.00,2775.50,2776.00,116,3,119.00
02/20/2019,05:16,2776.00,2776.00,2775.75,2776.00,50,11,61.00
02/20/2019,05:17,2776.00,2776.00,2775.75,2775.75,9,2,11.00
02/20/2019,05:18,2775.75,2776.00,2775.75,2776.00,124,3,127.00
02/20/2019,05:19,2776.00,2776.00,2775.50,2775.75,40,28,68.00
02/20/2019,05:20,2775.75,2776.00,2775.75,2775.75,8,1,9.00
02/20/2019,05:21,2776.00,2776.25,2776.00,2776.25,164,0,164.00
02/20/2019,05:22,2776.25,2776.25,2776.00,2776.00,54,2,56.00
02/20/2019,05:23,2776.00,2776.00,2775.50,2775.75,1,52,53.00
02/20/2019,05:24,2775.75,2775.75,2775.50,2775.75,76,13,89.00
02/20/2019,05:25,2775.75,2775.75,2775.50,2775.50,5,91,96.00
02/20/2019,05:26,2775.50,2775.50,2774.50,2774.75,80,291,371.00
02/20/2019,05:27,2774.75,2775.00,2774.75,2775.00,42,24,66.00
02/20/2019,05:28,2775.25,2775.50,2775.25,2775.50,140,0,140.00
02/20/2019,05:29,2775.50,2775.50,2775.25,2775.50,96,29,125.00
02/20/2019,05:30,2775.75,2776.00,2775.75,2776.00,40,57,97.00
02/20/2019,05:31,2775.75,2776.00,2775.50,2776.00,134,43,177.00
02/20/2019,05:32,2776.00,2776.00,2775.75,2775.75,7,48,55.00
02/20/2019,05:33,2775.75,2776.00,2775.50,2775.50,119,122,241.00
02/20/2019,05:34,2775.50,2775.75,2775.25,2775.50,49,54,103.00
02/20/2019,05:35,2775.50,2775.50,2775.25,2775.25,5,85,90.00
02/20/2019,05:36,2775.00,2775.50,2775.00,2775.00,33,48,81.00
02/20/2019,05:37,2775.00,2775.50,2775.00,2775.25,90,31,121.00
02/20/2019,05:38,2775.00,2775.00,2774.75,2775.00,59,171,230.00
02/20/2019,05:39,2774.75,2775.25,2774.75,2774.75,119,268,387.00
02/20/2019,05:40,2774.75,2775.00,2774.75,2775.00,95,103,198.00
02/20/2019,05:41,2775.00,2775.50,2775.00,2775.50,150,7,157.00
02/20/2019,05:42,2775.50,2775.75,2775.50,2775.75,261,38,299.00
02/20/2019,05:43,2775.75,2776.00,2775.75,2775.75,78,57,135.00
02/20/2019,05:44,2775.75,2775.75,2775.50,2775.50,0,54,54.00
02/20/2019,05:45,2775.50,2775.75,2775.25,2775.50,8,57,65.00
02/20/2019,05:46,2775.50,2775.50,2775.25,2775.50,91,9,100.00
02/20/2019,05:47,2775.50,2775.50,2775.25,2775.50,177,3,180.00
02/20/2019,05:48,2775.75,2775.75,2775.50,2775.75,83,1,84.00
02/20/2019,05:49,2776.00,2776.25,2775.75,2776.00,81,49,130.00
02/20/2019,05:50,2776.25,2776.25,2776.00,2776.25,19,2,21.00
02/20/2019,05:51,2776.25,2776.50,2776.25,2776.25,138,54,192.00
02/20/2019,05:52,2776.25,2776.25,2776.25,2776.25,0,73,73.00
02/20/2019,05:53,2776.25,2776.50,2776.00,2776.50,80,66,146.00
02/20/2019,05:54,2776.50,2776.50,2776.00,2776.00,46,42,88.00
02/20/2019,05:55,2776.00,2776.25,2776.00,2776.25,7,80,87.00
02/20/2019,05:56,2776.00,2776.25,2776.00,2776.00,12,128,140.00
02/20/2019,05:57,2775.75,2775.75,2775.25,2775.50,175,129,304.00
02/20/2019,05:58,2775.75,2776.00,2775.75,2776.00,111,0,111.00
02/20/2019,05:59,2776.00,2776.25,2775.75,2776.25,45,56,101.00
02/20/2019,06:00,2776.25,2777.50,2776.25,2777.25,492,63,555.00
02/20/2019,06:01,2777.25,2777.25,2777.00,2777.25,176,16,192.00
02/20/2019,06:02,2777.25,2777.75,2777.25,2777.50,236,151,387.00
02/20/2019,06:03,2777.50,2777.50,2777.00,2777.25,19,232,251.00
02/20/2019,06:04,2777.00,2777.25,2776.75,2777.00,168,66,234.00
02/20/2019,06:05,2776.75,2777.25,2776.75,2776.75,25,55,80.00
02/20/2019,06:06,2776.75,2777.25,2776.75,2777.25,200,116,316.00
02/20/2019,06:07,2777.00,2777.00,2776.75,2776.75,0,163,163.00
02/20/2019,06:08,2776.75,2777.00,2776.75,2777.00,107,1,108.00
02/20/2019,06:09,2777.25,2777.25,2776.75,2776.75,63,172,235.00
02/20/2019,06:10,2776.75,2776.75,2776.50,2776.50,25,76,101.00
02/20/2019,06:11,2776.75,2776.75,2776.50,2776.75,153,66,219.00
02/20/2019,06:12,2777.00,2777.00,2776.75,2776.75,29,41,70.00
02/20/2019,06:13,2776.75,2777.00,2776.75,2776.75,2,76,78.00
02/20/2019,06:14,2777.00,2777.25,2777.00,2777.25,138,100,238.00
02/20/2019,06:15,2777.25,2777.25,2777.00,2777.00,57,7,64.00
02/20/2019,06:16,2777.00,2777.00,2776.50,2776.75,79,64,143.00
02/20/2019,06:17,2777.00,2777.25,2776.75,2777.25,91,74,165.00
02/20/2019,06:18,2777.25,2777.25,2777.00,2777.00,58,83,141.00
02/20/2019,06:19,2777.25,2777.25,2776.75,2776.75,116,33,149.00
02/20/2019,06:20,2777.00,2777.00,2776.50,2776.75,10,108,118.00
02/20/2019,06:21,2776.75,2777.00,2776.75,2776.75,46,100,146.00
02/20/2019,06:22,2776.75,2777.00,2776.75,2777.00,68,25,93.00
02/20/2019,06:23,2777.00,2777.25,2777.00,2777.00,101,115,216.00
02/20/2019,06:24,2777.25,2777.50,2777.00,2777.00,75,74,149.00
02/20/2019,06:25,2777.25,2777.25,2777.00,2777.00,94,33,127.00
02/20/2019,06:26,2777.00,2778.25,2777.00,2777.00,462,359,821.00
02/20/2019,06:27,2777.25,2777.25,2777.00,2777.00,5,257,262.00
02/20/2019,06:28,2777.00,2777.25,2777.00,2777.25,67,113,180.00
02/20/2019,06:29,2777.00,2777.75,2777.00,2777.75,206,13,219.00
02/20/2019,06:30,2777.50,2777.75,2777.50,2777.50,13,52,65.00
02/20/2019,06:31,2777.50,2777.75,2777.25,2777.25,8,151,159.00
02/20/2019,06:32,2777.25,2777.50,2777.25,2777.50,3,102,105.00
02/20/2019,06:33,2777.25,2777.50,2777.00,2777.50,55,40,95.00
02/20/2019,06:34,2777.50,2777.75,2777.25,2777.75,32,1,33.00
02/20/2019,06:35,2777.75,2778.00,2777.75,2778.00,182,1,183.00
02/20/2019,06:36,2778.00,2778.25,2777.75,2778.00,154,116,270.00
02/20/2019,06:37,2778.00,2778.00,2777.50,2777.75,42,100,142.00
02/20/2019,06:38,2777.75,2778.00,2777.75,2778.00,121,77,198.00
02/20/2019,06:39,2777.75,2778.00,2777.50,2777.50,53,274,327.00
02/20/2019,06:40,2777.50,2778.00,2777.50,2778.00,148,1,149.00
02/20/2019,06:41,2778.00,2778.00,2777.75,2777.75,68,17,85.00
02/20/2019,06:42,2777.75,2778.00,2777.50,2778.00,76,49,125.00
02/20/2019,06:43,2777.75,2778.25,2777.25,2777.25,81,464,545.00
02/20/2019,06:44,2777.25,2777.50,2777.25,2777.25,2,108,110.00
02/20/2019,06:45,2777.50,2777.50,2777.00,2777.25,117,53,170.00
02/20/2019,06:46,2777.00,2777.25,2777.00,2777.00,1,15,16.00
02/20/2019,06:47,2777.25,2777.25,2777.00,2777.00,15,8,23.00
02/20/2019,06:48,2777.25,2777.50,2777.00,2777.50,123,29,152.00
02/20/2019,06:49,2777.25,2777.50,2777.25,2777.50,10,3,13.00
02/20/2019,06:50,2777.25,2777.50,2777.25,2777.25,77,3,80.00
02/20/2019,06:51,2777.25,2777.25,2777.00,2777.00,1,314,315.00
02/20/2019,06:52,2777.00,2777.00,2777.00,2777.00,0,86,86.00
02/20/2019,06:53,2777.00,2777.50,2777.00,2777.50,115,16,131.00
02/20/2019,06:54,2777.50,2777.75,2777.00,2777.50,129,178,307.00
02/20/2019,06:55,2777.75,2777.75,2777.50,2777.50,118,20,138.00
02/20/2019,06:56,2777.50,2777.50,2777.25,2777.25,3,178,181.00
02/20/2019,06:57,2777.25,2777.25,2776.75,2776.75,0,255,255.00
02/20/2019,06:58,2777.00,2777.25,2776.75,2776.75,268,40,308.00
02/20/2019,06:59,2777.00,2777.25,2776.75,2777.00,50,3,53.00
02/20/2019,07:00,2777.00,2777.25,2777.00,2777.00,32,89,121.00
02/20/2019,07:01,2777.00,2777.75,2777.00,2777.25,96,121,217.00
02/20/2019,07:02,2777.25,2777.50,2777.25,2777.25,69,122,191.00
02/20/2019,07:03,2777.50,2777.50,2777.00,2777.00,62,459,521.00
02/20/2019,07:04,2777.00,2777.00,2776.50,2776.50,0,224,224.00
02/20/2019,07:05,2776.50,2776.75,2776.00,2776.00,5,136,141.00
02/20/2019,07:06,2776.00,2776.50,2776.00,2776.50,73,36,109.00
02/20/2019,07:07,2776.25,2776.50,2776.25,2776.25,2,42,44.00
02/20/2019,07:08,2776.25,2776.50,2776.00,2776.25,155,97,252.00
02/20/2019,07:09,2776.00,2776.00,2775.75,2776.00,234,162,396.00
02/20/2019,07:10,2776.00,2776.00,2775.75,2776.00,209,10,219.00
02/20/2019,07:11,2775.75,2776.00,2775.25,2775.50,196,360,556.00
02/20/2019,07:12,2775.50,2775.75,2775.50,2775.75,110,16,126.00
02/20/2019,07:13,2775.50,2775.75,2775.50,2775.75,154,32,186.00
02/20/2019,07:14,2775.75,2775.75,2775.50,2775.50,112,24,136.00
02/20/2019,07:15,2775.50,2775.50,2775.25,2775.25,156,244,400.00
02/20/2019,07:16,2775.25,2775.50,2775.25,2775.50,21,155,176.00
02/20/2019,07:17,2775.25,2776.25,2775.25,2776.25,367,10,377.00
02/20/2019,07:18,2776.25,2776.50,2776.00,2776.50,71,4,75.00
02/20/2019,07:19,2776.50,2776.75,2776.25,2776.50,455,354,809.00
02/20/2019,07:20,2776.25,2776.50,2776.00,2776.00,101,103,204.00
02/20/2019,07:21,2776.00,2776.50,2775.75,2776.25,354,238,592.00
02/20/2019,07:22,2776.25,2776.75,2776.25,2776.50,282,64,346.00
02/20/2019,07:23,2776.50,2777.00,2776.25,2776.50,161,282,443.00
02/20/2019,07:24,2776.50,2776.75,2776.25,2776.75,236,1,237.00
02/20/2019,07:25,2776.75,2776.75,2776.25,2776.50,25,154,179.00
02/20/2019,07:26,2776.25,2776.50,2776.00,2776.00,9,201,210.00
02/20/2019,07:27,2776.00,2776.25,2776.00,2776.25,52,201,253.00
02/20/2019,07:28,2776.25,2776.25,2775.75,2776.25,177,100,277.00
02/20/2019,07:29,2776.00,2776.50,2776.00,2776.25,197,20,217.00
02/20/2019,07:30,2776.25,2776.50,2776.00,2776.25,14,158,172.00
02/20/2019,07:31,2776.00,2776.50,2776.00,2776.50,72,81,153.00
02/20/2019,07:32,2776.50,2776.75,2776.25,2776.50,166,84,250.00
02/20/2019,07:33,2776.50,2776.75,2776.25,2776.25,7,170,177.00
02/20/2019,07:34,2776.25,2776.50,2776.00,2776.25,83,208,291.00
02/20/2019,07:35,2776.25,2776.50,2776.25,2776.50,171,3,174.00
02/20/2019,07:36,2776.25,2776.50,2776.00,2776.50,76,79,155.00
02/20/2019,07:37,2776.50,2776.75,2776.50,2776.75,140,1,141.00
02/20/2019,07:38,2776.50,2777.25,2776.50,2777.00,370,10,380.00
02/20/2019,07:39,2777.25,2777.25,2776.75,2777.00,84,276,360.00
02/20/2019,07:40,2777.00,2777.25,2777.00,2777.00,7,249,256.00
02/20/2019,07:41,2777.25,2777.25,2776.75,2777.00,274,74,348.00
02/20/2019,07:42,2777.00,2777.25,2776.75,2777.25,32,107,139.00
02/20/2019,07:43,2777.25,2777.75,2777.00,2777.50,618,91,709.00
02/20/2019,07:44,2777.50,2777.75,2777.00,2777.50,178,61,239.00
02/20/2019,07:45,2777.50,2777.50,2777.50,2777.50,0,244,244.00
02/20/2019,07:46,2777.75,2778.25,2777.75,2777.75,242,497,739.00
02/20/2019,07:47,2777.75,2778.00,2777.75,2778.00,11,261,272.00
02/20/2019,07:48,2778.00,2778.25,2777.75,2778.25,172,60,232.00
02/20/2019,07:49,2778.25,2778.50,2778.00,2778.50,244,13,257.00
02/20/2019,07:50,2778.50,2778.50,2778.00,2778.25,167,204,371.00
02/20/2019,07:51,2778.25,2779.00,2778.25,2779.00,230,1,231.00
02/20/2019,07:52,2779.00,2779.25,2778.75,2778.75,233,63,296.00
02/20/2019,07:53,2778.75,2778.75,2778.25,2778.75,281,420,701.00
02/20/2019,07:54,2778.50,2778.75,2778.50,2778.75,329,6,335.00
02/20/2019,07:55,2778.75,2778.75,2778.50,2778.75,211,20,231.00
02/20/2019,07:56,2778.75,2778.75,2778.50,2778.50,4,118,122.00
02/20/2019,07:57,2778.25,2778.50,2778.25,2778.25,13,76,89.00
02/20/2019,07:58,2778.50,2778.50,2778.25,2778.50,351,19,370.00
02/20/2019,07:59,2778.25,2778.50,2778.25,2778.25,13,606,619.00
02/20/2019,08:00,2778.25,2778.25,2778.00,2778.00,79,172,251.00
02/20/2019,08:01,2778.00,2778.25,2777.75,2777.75,126,408,534.00
02/20/2019,08:02,2777.75,2778.50,2777.75,2778.50,314,157,471.00
02/20/2019,08:03,2778.50,2779.00,2778.50,2778.75,354,31,385.00
02/20/2019,08:04,2778.75,2779.00,2778.50,2778.75,8,393,401.00
02/20/2019,08:05,2778.75,2778.75,2778.50,2778.75,219,83,302.00
02/20/2019,08:06,2778.75,2779.00,2778.75,2779.00,134,10,144.00
02/20/2019,08:07,2779.00,2779.00,2778.25,2778.25,219,155,374.00
02/20/2019,08:08,2778.25,2778.75,2778.25,2778.50,163,114,277.00
02/20/2019,08:09,2778.50,2778.75,2778.25,2778.50,70,95,165.00
02/20/2019,08:10,2778.50,2778.75,2778.25,2778.75,107,261,368.00
02/20/2019,08:11,2778.75,2778.75,2778.50,2778.50,127,35,162.00
02/20/2019,08:12,2778.75,2778.75,2778.50,2778.50,116,135,251.00
02/20/2019,08:13,2778.50,2778.75,2778.50,2778.75,91,5,96.00
02/20/2019,08:14,2778.75,2779.00,2778.50,2779.00,163,291,454.00
02/20/2019,08:15,2778.75,2779.00,2778.75,2779.00,113,14,127.00
02/20/2019,08:16,2779.25,2779.25,2779.00,2779.00,7,64,71.00
02/20/2019,08:17,2779.00,2779.75,2778.75,2779.75,701,33,734.00
02/20/2019,08:18,2780.00,2780.25,2779.75,2780.00,1012,375,1387.00
02/20/2019,08:19,2779.75,2780.00,2779.25,2779.50,659,612,1271.00
02/20/2019,08:20,2779.50,2779.50,2779.25,2779.25,42,103,145.00
02/20/2019,08:21,2779.25,2779.75,2779.25,2779.75,351,19,370.00
02/20/2019,08:22,2779.75,2780.00,2779.50,2780.00,170,310,480.00
02/20/2019,08:23,2780.00,2780.00,2779.75,2779.75,116,149,265.00
02/20/2019,08:24,2780.00,2780.25,2779.75,2779.75,330,108,438.00
02/20/2019,08:25,2779.75,2780.25,2779.75,2780.25,305,151,456.00
02/20/2019,08:26,2780.00,2780.50,2780.00,2780.25,243,253,496.00
02/20/2019,08:27,2780.50,2780.50,2780.25,2780.50,165,63,228.00
02/20/2019,08:28,2780.50,2781.00,2780.50,2780.50,937,462,1399.00
02/20/2019,08:29,2780.50,2780.50,2779.50,2779.75,810,602,1412.00
02/20/2019,08:30,2779.50,2780.00,2779.25,2779.50,334,385,719.00
02/20/2019,08:31,2779.50,2780.50,2779.00,2780.50,4162,4787,8949.00
02/20/2019,08:32,2780.25,2781.00,2779.75,2780.75,2255,2272,4527.00
02/20/2019,08:33,2780.50,2780.50,2779.50,2779.50,2383,2743,5126.00
02/20/2019,08:34,2779.75,2780.50,2779.25,2780.50,2024,1433,3457.00
02/20/2019,08:35,2780.50,2781.25,2779.00,2780.00,2118,3560,5678.00
02/20/2019,08:36,2780.00,2780.25,2779.25,2780.00,2644,3223,5867.00
02/20/2019,08:37,2779.75,2781.25,2779.50,2780.75,4253,2826,7079.00
02/20/2019,08:38,2780.50,2781.25,2780.25,2780.75,1733,2997,4730.00
02/20/2019,08:39,2780.75,2781.50,2780.50,2780.75,1229,1495,2724.00
02/20/2019,08:40,2780.75,2780.75,2780.00,2780.25,1162,1554,2716.00
02/20/2019,08:41,2780.25,2781.25,2779.75,2781.00,2912,2482,5394.00
02/20/2019,08:42,2780.75,2781.50,2780.50,2781.50,1810,3001,4811.00
02/20/2019,08:43,2781.25,2781.25,2780.00,2780.25,1263,4561,5824.00
02/20/2019,08:44,2780.00,2780.00,2778.75,2779.25,2376,2895,5271.00
02/20/2019,08:45,2779.00,2779.50,2778.75,2779.50,1683,1326,3009.00
02/20/2019,08:46,2779.25,2779.50,2778.00,2778.50,1542,2970,4512.00
02/20/2019,08:47,2778.25,2778.50,2777.75,2778.00,1404,1627,3031.00
02/20/2019,08:48,2777.75,2778.75,2777.75,2778.25,1922,286,2208.00
02/20/2019,08:49,2778.50,2779.00,2778.25,2778.75,1817,1294,3111.00
02/20/2019,08:50,2779.00,2779.25,2778.00,2778.25,1461,1820,3281.00
02/20/2019,08:51,2778.25,2780.50,2778.25,2780.25,3065,2247,5312.00
02/20/2019,08:52,2780.50,2780.75,2779.75,2779.75,1486,2370,3856.00
02/20/2019,08:53,2780.00,2780.25,2779.50,2779.50,1817,1264,3081.00
02/20/2019,08:54,2779.75,2780.75,2779.50,2780.50,720,996,1716.00
02/20/2019,08:55,2780.50,2781.50,2780.50,2781.00,1209,2292,3501.00
02/20/2019,08:56,2781.00,2781.25,2780.25,2780.75,1030,946,1976.00
02/20/2019,08:57,2780.75,2781.25,2780.75,2780.75,575,741,1316.00
02/20/2019,08:58,2780.50,2781.50,2780.25,2781.50,1229,627,1856.00
02/20/2019,08:59,2781.75,2782.25,2781.25,2781.75,1676,1206,2882.00
02/20/2019,09:00,2781.75,2782.00,2781.25,2781.50,1014,1529,2543.00
02/20/2019,09:01,2781.50,2781.75,2780.50,2780.50,714,1398,2112.00
02/20/2019,09:02,2780.50,2781.50,2779.75,2781.25,1647,1521,3168.00
02/20/2019,09:03,2781.50,2782.00,2781.00,2781.25,791,1061,1852.00
02/20/2019,09:04,2781.25,2781.25,2780.50,2780.50,567,2131,2698.00
02/20/2019,09:05,2780.50,2781.50,2780.50,2780.75,1888,1524,3412.00
02/20/2019,09:06,2781.00,2781.00,2779.50,2779.75,1639,1662,3301.00
02/20/2019,09:07,2779.50,2780.75,2779.50,2780.75,1072,820,1892.00
02/20/2019,09:08,2780.50,2780.75,2780.25,2780.25,367,799,1166.00
02/20/2019,09:09,2780.50,2780.75,2780.00,2780.00,953,401,1354.00
02/20/2019,09:10,2780.00,2780.25,2779.75,2780.25,995,1470,2465.00
02/20/2019,09:11,2780.25,2780.50,2780.00,2780.25,540,817,1357.00
02/20/2019,09:12,2780.25,2780.75,2780.25,2780.75,924,640,1564.00
02/20/2019,09:13,2780.75,2781.50,2780.50,2780.50,639,573,1212.00
02/20/2019,09:14,2780.50,2780.75,2778.75,2778.75,1087,2572,3659.00
02/20/2019,09:15,2778.75,2779.75,2778.75,2779.00,1308,1159,2467.00
02/20/2019,09:16,2779.25,2780.50,2778.75,2780.00,1501,359,1860.00
02/20/2019,09:17,2780.25,2782.00,2780.00,2781.50,2277,1550,3827.00
02/20/2019,09:18,2781.50,2782.75,2781.50,2782.25,1762,1643,3405.00
02/20/2019,09:19,2782.00,2782.50,2782.00,2782.00,1204,277,1481.00
02/20/2019,09:20,2782.25,2782.50,2781.75,2782.00,726,916,1642.00
02/20/2019,09:21,2782.00,2782.00,2781.25,2781.25,1098,1036,2134.00
02/20/2019,09:22,2781.25,2781.75,2780.75,2781.50,1134,888,2022.00
02/20/2019,09:23,2781.50,2781.50,2781.00,2781.25,387,857,1244.00
02/20/2019,09:24,2781.00,2782.00,2781.00,2781.25,1038,562,1600.00
02/20/2019,09:25,2781.25,2781.75,2781.00,2781.00,492,835,1327.00
02/20/2019,09:26,2781.25,2781.75,2781.00,2781.50,948,427,1375.00
02/20/2019,09:27,2781.50,2782.00,2781.50,2781.75,756,392,1148.00
02/20/2019,09:28,2782.00,2783.00,2781.75,2783.00,1862,1116,2978.00
02/20/2019,09:29,2782.75,2783.50,2782.50,2783.25,1182,1303,2485.00
02/20/2019,09:30,2783.00,2783.25,2782.75,2783.25,973,699,1672.00
02/20/2019,09:31,2783.25,2784.00,2783.00,2783.75,1697,681,2378.00
02/20/2019,09:32,2783.75,2784.25,2783.50,2783.75,1753,1261,3014.00
02/20/2019,09:33,2784.00,2784.00,2783.00,2783.75,1334,1536,2870.00
02/20/2019,09:34,2783.50,2783.75,2783.00,2783.25,822,824,1646.00
02/20/2019,09:35,2783.25,2784.00,2783.00,2783.75,1431,308,1739.00
02/20/2019,09:36,2783.75,2784.00,2783.25,2783.50,900,968,1868.00
02/20/2019,09:37,2783.50,2783.75,2783.25,2783.75,795,595,1390.00
02/20/2019,09:38,2783.50,2784.25,2783.50,2784.25,879,318,1197.00
02/20/2019,09:39,2784.25,2784.50,2784.00,2784.00,1249,539,1788.00
02/20/2019,09:40,2784.00,2784.50,2783.50,2784.50,2110,1246,3356.00
02/20/2019,09:41,2784.75,2785.50,2784.50,2784.75,2741,2287,5028.00
02/20/2019,09:42,2784.75,2785.00,2784.25,2784.25,472,1479,1951.00
02/20/2019,09:43,2784.50,2784.50,2784.00,2784.00,1085,809,1894.00
02/20/2019,09:44,2784.25,2784.75,2784.00,2784.25,1226,546,1772.00
02/20/2019,09:45,2784.25,2785.50,2784.25,2785.25,3935,2245,6180.00
02/20/2019,09:46,2785.25,2785.50,2784.50,2784.75,241,1297,1538.00
02/20/2019,09:47,2784.75,2785.00,2784.25,2784.50,883,995,1878.00
02/20/2019,09:48,2784.75,2784.75,2784.00,2784.00,766,1145,1911.00
02/20/2019,09:49,2784.00,2784.25,2783.50,2783.50,71,1009,1080.00
02/20/2019,09:50,2783.50,2784.25,2783.50,2784.00,1593,379,1972.00
02/20/2019,09:51,2784.00,2784.50,2784.00,2784.25,620,1049,1669.00
02/20/2019,09:52,2784.00,2784.25,2783.50,2783.75,730,1003,1733.00
02/20/2019,09:53,2783.50,2784.00,2783.25,2783.75,593,1133,1726.00
02/20/2019,09:54,2783.75,2784.00,2783.25,2783.75,317,896,1213.00
02/20/2019,09:55,2783.75,2784.00,2783.50,2783.75,898,241,1139.00
02/20/2019,09:56,2784.00,2784.25,2783.50,2783.75,756,794,1550.00
02/20/2019,09:57,2783.75,2784.00,2783.00,2783.75,847,1070,1917.00
02/20/2019,09:58,2783.75,2784.00,2783.25,2783.50,568,886,1454.00
02/20/2019,09:59,2783.25,2783.50,2782.75,2782.75,512,1900,2412.00
02/20/2019,10:00,2782.75,2783.00,2782.50,2782.50,350,1139,1489.00
02/20/2019,10:01,2782.75,2783.00,2782.50,2782.50,1018,630,1648.00
02/20/2019,10:02,2782.75,2782.75,2781.75,2782.50,796,1336,2132.00
02/20/2019,10:03,2782.25,2783.00,2782.25,2782.25,569,1211,1780.00
02/20/2019,10:04,2782.25,2782.50,2782.00,2782.25,393,1145,1538.00
02/20/2019,10:05,2782.25,2782.75,2782.00,2782.75,1300,356,1656.00
02/20/2019,10:06,2782.75,2783.25,2782.50,2782.75,993,625,1618.00
02/20/2019,10:07,2782.75,2783.50,2782.75,2783.25,1513,538,2051.00
02/20/2019,10:08,2783.00,2783.25,2782.75,2782.75,362,664,1026.00
02/20/2019,10:09,2782.75,2783.25,2782.75,2783.00,614,353,967.00
02/20/2019,10:10,2783.00,2783.50,2782.75,2783.50,837,740,1577.00
02/20/2019,10:11,2783.50,2783.75,2783.00,2783.25,509,798,1307.00
02/20/2019,10:12,2783.25,2783.50,2783.00,2783.50,699,268,967.00
02/20/2019,10:13,2783.25,2783.50,2783.00,2783.25,492,777,1269.00
02/20/2019,10:14,2783.25,2783.25,2782.50,2783.00,510,478,988.00
02/20/2019,10:15,2783.00,2783.25,2782.75,2782.75,692,339,1031.00
02/20/2019,10:16,2782.75,2783.00,2782.75,2782.75,625,1077,1702.00
02/20/2019,10:17,2782.75,2782.75,2782.00,2782.25,2054,1302,3356.00
02/20/2019,10:18,2782.00,2783.00,2781.75,2782.75,1781,2029,3810.00
02/20/2019,10:19,2782.50,2782.75,2782.25,2782.25,240,625,865.00
02/20/2019,10:20,2782.25,2783.00,2782.25,2782.75,1082,878,1960.00
02/20/2019,10:21,2783.00,2783.00,2782.50,2782.50,94,504,598.00
02/20/2019,10:22,2782.50,2783.00,2782.50,2782.75,962,258,1220.00
02/20/2019,10:23,2782.75,2783.00,2782.25,2782.50,482,1973,2455.00
02/20/2019,10:24,2782.25,2782.50,2781.75,2781.75,1047,1692,2739.00
02/20/2019,10:25,2781.75,2782.00,2781.25,2781.50,1227,2542,3769.00
02/20/2019,10:26,2781.75,2782.00,2781.50,2781.75,1123,1171,2294.00
02/20/2019,10:27,2782.00,2783.00,2781.75,2782.75,1684,435,2119.00
02/20/2019,10:28,2782.75,2783.25,2782.50,2783.25,1744,751,2495.00
02/20/2019,10:29,2783.25,2783.75,2783.00,2783.25,918,952,1870.00
02/20/2019,10:30,2783.00,2783.50,2782.75,2783.50,793,479,1272.00
02/20/2019,10:31,2783.25,2783.50,2782.75,2782.75,464,2184,2648.00
02/20/2019,10:32,2783.00,2783.25,2782.50,2783.25,569,450,1019.00
02/20/2019,10:33,2783.25,2783.25,2782.75,2783.25,454,159,613.00
02/20/2019,10:34,2783.25,2783.25,2782.75,2782.75,37,367,404.00
02/20/2019,10:35,2783.00,2783.50,2782.75,2783.50,992,624,1616.00
02/20/2019,10:36,2783.50,2783.50,2782.75,2782.75,85,1071,1156.00
02/20/2019,10:37,2782.75,2783.25,2782.75,2782.75,765,877,1642.00
02/20/2019,10:38,2782.75,2783.25,2782.50,2782.75,1007,1439,2446.00
02/20/2019,10:39,2783.00,2783.50,2782.75,2783.25,1219,627,1846.00
02/20/2019,10:40,2783.00,2783.75,2782.75,2783.75,1728,1818,3546.00
02/20/2019,10:41,2783.75,2784.25,2783.50,2784.00,1473,1216,2689.00
02/20/2019,10:42,2783.75,2785.00,2783.75,2785.00,2106,1445,3551.00
02/20/2019,10:43,2785.00,2785.00,2784.25,2784.50,1139,1658,2797.00
02/20/2019,10:44,2784.75,2786.50,2784.50,2786.50,3903,677,4580.00
02/20/2019,10:45,2786.50,2786.75,2785.50,2785.50,1756,1949,3705.00
02/20/2019,10:46,2785.75,2785.75,2784.75,2785.00,932,646,1578.00
02/20/2019,10:47,2785.25,2785.25,2784.25,2784.25,877,1197,2074.00
02/20/2019,10:48,2784.50,2785.00,2784.00,2784.75,1135,896,2031.00
02/20/2019,10:49,2785.00,2785.25,2784.75,2785.00,790,549,1339.00
02/20/2019,10:50,2785.00,2785.50,2785.00,2785.50,1557,608,2165.00
02/20/2019,10:51,2785.25,2785.50,2785.00,2785.25,366,644,1010.00
02/20/2019,10:52,2785.25,2785.75,2784.75,2785.50,873,457,1330.00
02/20/2019,10:53,2785.75,2786.50,2785.50,2786.25,1917,728,2645.00
02/20/2019,10:54,2786.25,2786.75,2785.75,2786.25,1540,1090,2630.00
02/20/2019,10:55,2786.25,2786.50,2785.75,2786.00,359,867,1226.00
02/20/2019,10:56,2786.00,2786.25,2785.75,2786.00,512,898,1410.00
02/20/2019,10:57,2786.00,2786.00,2785.50,2785.50,1127,444,1571.00
02/20/2019,10:58,2785.75,2786.00,2785.00,2785.00,519,902,1421.00
02/20/2019,10:59,2785.25,2785.25,2784.75,2784.75,879,580,1459.00
02/20/2019,11:00,2784.75,2785.00,2784.50,2785.00,482,1068,1550.00
02/20/2019,11:01,2784.75,2785.25,2784.25,2784.25,942,929,1871.00
02/20/2019,11:02,2784.25,2785.00,2784.25,2784.75,1246,545,1791.00
02/20/2019,11:03,2784.50,2785.00,2784.50,2784.75,372,334,706.00
02/20/2019,11:04,2784.75,2785.00,2784.50,2784.50,404,1202,1606.00
02/20/2019,11:05,2784.75,2784.75,2784.25,2784.75,732,789,1521.00
02/20/2019,11:06,2784.50,2784.50,2781.50,2782.25,1055,3774,4829.00
02/20/2019,11:07,2782.50,2782.50,2781.25,2781.50,994,1507,2501.00
02/20/2019,11:08,2781.25,2781.50,2780.50,2781.00,1773,2519,4292.00
02/20/2019,11:09,2781.00,2781.75,2780.75,2781.50,1699,350,2049.00
02/20/2019,11:10,2781.50,2782.50,2781.50,2782.00,1838,1125,2963.00
02/20/2019,11:11,2782.00,2783.00,2782.00,2782.75,747,449,1196.00
02/20/2019,11:12,2782.75,2783.50,2782.50,2783.25,1079,626,1705.00
02/20/2019,11:13,2783.25,2783.50,2783.00,2783.25,232,441,673.00
02/20/2019,11:14,2783.00,2783.75,2782.75,2783.00,671,1416,2087.00
02/20/2019,11:15,2783.00,2783.00,2782.25,2782.75,684,709,1393.00
02/20/2019,11:16,2782.75,2783.25,2782.50,2783.25,685,414,1099.00
02/20/2019,11:17,2783.25,2783.50,2782.75,2783.00,713,368,1081.00
02/20/2019,11:18,2783.00,2783.25,2782.75,2783.00,108,449,557.00
02/20/2019,11:19,2783.00,2783.00,2782.25,2782.25,349,800,1149.00
02/20/2019,11:20,2782.25,2783.25,2782.00,2783.25,1279,552,1831.00
02/20/2019,11:21,2783.00,2783.50,2783.00,2783.25,430,456,886.00
02/20/2019,11:22,2783.25,2783.25,2783.00,2783.25,249,157,406.00
02/20/2019,11:23,2783.00,2783.25,2781.00,2781.50,291,2067,2358.00
02/20/2019,11:24,2781.50,2781.75,2780.75,2781.50,1036,1496,2532.00
02/20/2019,11:25,2781.50,2782.25,2781.25,2782.00,1144,248,1392.00
02/20/2019,11:26,2782.25,2782.25,2781.25,2781.25,543,612,1155.00
02/20/2019,11:27,2781.25,2781.25,2779.25,2779.50,1426,3434,4860.00
02/20/2019,11:28,2779.50,2780.00,2778.25,2778.25,1513,3525,5038.00
02/20/2019,11:29,2778.25,2779.00,2777.75,2777.75,1696,2441,4137.00
02/20/2019,11:30,2778.00,2778.25,2777.25,2777.50,1904,2391,4295.00
02/20/2019,11:31,2777.50,2778.00,2776.50,2777.75,2243,2068,4311.00
02/20/2019,11:32,2778.00,2778.75,2777.75,2778.50,1434,992,2426.00
02/20/2019,11:33,2778.50,2779.00,2778.50,2778.50,1166,1968,3134.00
02/20/2019,11:34,2778.50,2778.75,2777.50,2777.50,427,1587,2014.00
02/20/2019,11:35,2777.75,2777.75,2777.00,2777.25,1957,1210,3167.00
02/20/2019,11:36,2777.25,2778.25,2777.00,2778.00,3447,4307,7754.00
02/20/2019,11:37,2778.00,2778.75,2777.75,2778.75,1863,1794,3657.00
02/20/2019,11:38,2778.75,2779.50,2778.50,2779.00,2375,1493,3868.00
02/20/2019,11:39,2779.25,2779.50,2779.00,2779.00,569,1227,1796.00
02/20/2019,11:40,2779.00,2779.75,2778.75,2779.75,598,749,1347.00
02/20/2019,11:41,2779.75,2780.00,2779.25,2779.75,960,1291,2251.00
02/20/2019,11:42,2779.75,2780.00,2779.50,2779.50,849,807,1656.00
02/20/2019,11:43,2779.75,2780.25,2779.25,2780.00,1193,769,1962.00
02/20/2019,11:44,2779.75,2780.00,2779.25,2779.25,597,894,1491.00
02/20/2019,11:45,2779.25,2779.50,2779.00,2779.50,591,453,1044.00
02/20/2019,11:46,2779.25,2780.00,2779.25,2780.00,1143,227,1370.00
02/20/2019,11:47,2780.00,2780.00,2779.25,2779.25,827,985,1812.00
02/20/2019,11:48,2779.25,2779.75,2778.75,2779.25,714,850,1564.00
02/20/2019,11:49,2779.25,2780.00,2779.25,2779.75,761,597,1358.00
02/20/2019,11:50,2779.50,2779.50,2778.75,2779.00,10,1053,1063.00
02/20/2019,11:51,2778.75,2779.25,2778.50,2778.50,924,384,1308.00
02/20/2019,11:52,2778.75,2778.75,2778.00,2778.25,502,738,1240.00
02/20/2019,11:53,2778.25,2778.50,2777.50,2778.50,1457,766,2223.00
02/20/2019,11:54,2778.50,2778.75,2778.00,2778.25,847,653,1500.00
02/20/2019,11:55,2778.50,2778.50,2776.50,2776.50,845,2284,3129.00
02/20/2019,11:56,2776.50,2776.75,2775.75,2776.75,1962,1810,3772.00
02/20/2019,11:57,2776.50,2778.00,2776.50,2778.00,1697,1068,2765.00
02/20/2019,11:58,2778.00,2778.25,2777.75,2778.00,550,902,1452.00
02/20/2019,11:59,2778.00,2778.50,2777.75,2778.00,836,614,1450.00
02/20/2019,12:00,2778.25,2778.25,2777.50,2777.75,1037,474,1511.00
02/20/2019,12:01,2777.75,2778.25,2777.25,2778.00,540,576,1116.00
02/20/2019,12:02,2778.00,2779.25,2778.00,2778.50,1193,1190,2383.00
02/20/2019,12:03,2778.50,2779.50,2778.50,2779.25,1291,277,1568.00
02/20/2019,12:04,2779.25,2780.00,2779.25,2779.75,972,426,1398.00
02/20/2019,12:05,2779.75,2780.00,2779.25,2779.75,306,439,745.00
02/20/2019,12:06,2779.75,2780.00,2779.50,2780.00,362,343,705.00
02/20/2019,12:07,2779.75,2780.25,2779.75,2780.25,855,469,1324.00
02/20/2019,12:08,2780.00,2780.25,2779.75,2779.75,370,841,1211.00
02/20/2019,12:09,2779.75,2780.25,2779.50,2780.25,945,208,1153.00
02/20/2019,12:10,2780.00,2780.75,2780.00,2780.50,793,691,1484.00
02/20/2019,12:11,2780.25,2780.50,2780.00,2780.00,193,383,576.00
02/20/2019,12:12,2780.00,2781.00,2780.00,2780.50,787,95,882.00
02/20/2019,12:13,2780.50,2781.00,2780.50,2780.75,397,182,579.00
02/20/2019,12:14,2780.75,2782.00,2780.50,2781.75,2234,329,2563.00
02/20/2019,12:15,2781.50,2782.25,2781.50,2782.25,1101,605,1706.00
02/20/2019,12:16,2782.25,2782.25,2781.50,2781.75,424,842,1266.00
02/20/2019,12:17,2781.75,2782.25,2781.50,2782.00,1301,430,1731.00
02/20/2019,12:18,2782.00,2782.00,2781.50,2782.00,419,284,703.00
02/20/2019,12:19,2782.00,2782.75,2781.75,2782.50,1602,772,2374.00
02/20/2019,12:20,2782.50,2782.75,2782.00,2782.50,756,1430,2186.00
02/20/2019,12:21,2782.50,2782.50,2782.00,2782.00,406,1035,1441.00
02/20/2019,12:22,2782.00,2783.00,2782.00,2782.50,1695,1422,3117.00
02/20/2019,12:23,2782.75,2783.00,2782.25,2782.75,674,372,1046.00
02/20/2019,12:24,2782.75,2782.75,2782.50,2782.50,619,94,713.00
02/20/2019,12:25,2782.50,2782.75,2782.25,2782.25,35,324,359.00
02/20/2019,12:26,2782.50,2782.50,2782.25,2782.50,1443,431,1874.00
02/20/2019,12:27,2782.25,2782.50,2782.25,2782.25,233,158,391.00
02/20/2019,12:28,2782.50,2783.00,2782.25,2782.75,2262,1233,3495.00
02/20/2019,12:29,2782.75,2784.75,2782.75,2783.75,2596,2606,5202.00
02/20/2019,12:30,2784.00,2784.50,2783.75,2784.25,891,796,1687.00
02/20/2019,12:31,2784.50,2784.50,2783.75,2784.00,344,1413,1757.00
02/20/2019,12:32,2784.00,2785.00,2784.00,2784.50,1505,928,2433.00
02/20/2019,12:33,2784.50,2785.00,2784.25,2784.50,1178,1122,2300.00
02/20/2019,12:34,2784.25,2784.50,2783.75,2783.75,109,792,901.00
02/20/2019,12:35,2783.75,2784.00,2783.50,2783.75,262,690,952.00
02/20/2019,12:36,2783.75,2783.75,2783.50,2783.50,281,1023,1304.00
02/20/2019,12:37,2783.75,2783.75,2783.25,2783.50,975,950,1925.00
02/20/2019,12:38,2783.50,2783.50,2783.25,2783.50,706,19,725.00
02/20/2019,12:39,2783.25,2783.75,2783.00,2783.75,760,1456,2216.00
02/20/2019,12:40,2783.50,2783.75,2783.00,2783.50,533,1006,1539.00
02/20/2019,12:41,2783.50,2783.75,2783.00,2783.25,530,351,881.00
02/20/2019,12:42,2783.50,2784.00,2783.25,2783.50,774,430,1204.00
02/20/2019,12:43,2783.50,2783.50,2783.00,2783.50,651,206,857.00
02/20/2019,12:44,2783.50,2784.25,2783.25,2783.75,950,442,1392.00
02/20/2019,12:45,2783.75,2784.50,2783.75,2784.25,1104,45,1149.00
02/20/2019,12:46,2784.50,2784.75,2784.25,2784.50,265,292,557.00
02/20/2019,12:47,2784.50,2784.75,2784.25,2784.75,257,292,549.00
02/20/2019,12:48,2784.50,2785.00,2784.50,2784.75,271,555,826.00
02/20/2019,12:49,2784.50,2785.25,2784.50,2784.75,453,519,972.00
02/20/2019,12:50,2784.75,2785.00,2784.50,2784.50,126,561,687.00
02/20/2019,12:51,2784.50,2784.75,2784.00,2784.25,670,409,1079.00
02/20/2019,12:52,2784.00,2784.25,2783.50,2784.00,568,710,1278.00
02/20/2019,12:53,2783.75,2784.50,2783.75,2784.50,504,224,728.00
02/20/2019,12:54,2784.50,2786.00,2784.50,2786.00,3837,1291,5128.00
02/20/2019,12:55,2786.00,2787.25,2785.75,2787.25,3740,2126,5866.00
02/20/2019,12:56,2787.25,2787.50,2785.75,2785.75,1206,2408,3614.00
02/20/2019,12:57,2786.00,2786.25,2785.50,2785.75,749,549,1298.00
02/20/2019,12:58,2785.50,2785.75,2785.25,2785.50,229,589,818.00
02/20/2019,12:59,2785.50,2785.75,2785.25,2785.75,449,236,685.00
02/20/2019,13:00,2785.50,2786.25,2785.50,2785.50,342,494,836.00
02/20/2019,13:01,2785.50,2786.75,2785.25,2786.25,1233,769,2002.00
02/20/2019,13:02,2786.50,2786.75,2782.25,2782.25,1560,2497,4057.00
02/20/2019,13:03,2782.50,2786.50,2781.25,2785.00,4506,4398,8904.00
02/20/2019,13:04,2784.75,2785.00,2781.50,2783.25,3139,4569,7708.00
02/20/2019,13:05,2783.25,2784.75,2782.25,2783.25,3059,3304,6363.00
02/20/2019,13:06,2783.25,2783.75,2782.00,2783.25,2282,2405,4687.00
02/20/2019,13:07,2783.00,2786.00,2783.00,2785.50,3404,2271,5675.00
02/20/2019,13:08,2785.50,2790.75,2785.25,2788.00,12496,8153,20649.00
02/20/2019,13:09,2788.25,2788.75,2787.25,2787.50,3324,3621,6945.00
02/20/2019,13:10,2787.75,2787.75,2783.00,2783.75,2714,5806,8520.00
02/20/2019,13:11,2783.50,2785.25,2783.00,2783.50,3074,2393,5467.00
02/20/2019,13:12,2783.25,2783.50,2779.50,2781.25,5063,5920,10983.00
02/20/2019,13:13,2781.50,2783.25,2781.00,2782.25,2820,3942,6762.00
02/20/2019,13:14,2782.25,2783.50,2781.50,2781.75,2255,2047,4302.00
02/20/2019,13:15,2781.75,2783.25,2781.75,2783.00,1915,1547,3462.00
02/20/2019,13:16,2783.25,2783.50,2781.00,2781.75,2166,2230,4396.00
02/20/2019,13:17,2782.00,2783.00,2781.50,2782.00,1986,1173,3159.00
02/20/2019,13:18,2782.25,2782.25,2779.75,2779.75,1828,3046,4874.00
02/20/2019,13:19,2779.75,2780.75,2779.00,2779.50,2885,3599,6484.00
02/20/2019,13:20,2779.25,2779.50,2777.25,2777.75,3316,3743,7059.00
02/20/2019,13:21,2777.75,2778.50,2776.25,2776.25,2429,4185,6614.00
02/20/2019,13:22,2776.25,2777.00,2774.00,2774.50,4306,6001,10307.00
02/20/2019,13:23,2774.25,2775.75,2773.75,2775.50,2927,2455,5382.00
02/20/2019,13:24,2775.50,2776.00,2775.25,2775.75,1834,2563,4397.00
02/20/2019,13:25,2775.50,2776.75,2775.50,2776.50,2621,1755,4376.00
02/20/2019,13:26,2776.50,2777.75,2776.25,2777.00,3104,1684,4788.00
02/20/2019,13:27,2777.25,2778.00,2776.75,2777.50,1896,2479,4375.00
02/20/2019,13:28,2777.75,2778.50,2777.50,2777.75,1534,1439,2973.00
02/20/2019,13:29,2778.00,2779.75,2777.75,2779.75,2615,1841,4456.00
02/20/2019,13:30,2779.50,2780.00,2779.25,2779.75,1784,2250,4034.00
02/20/2019,13:31,2779.75,2782.00,2779.50,2781.75,3244,1748,4992.00
02/20/2019,13:32,2782.00,2783.50,2781.75,2783.00,2705,2348,5053.00
02/20/2019,13:33,2783.00,2785.25,2783.00,2784.25,3827,2892,6719.00
02/20/2019,13:34,2784.25,2784.75,2783.00,2783.75,1935,2109,4044.00
02/20/2019,13:35,2783.50,2786.50,2783.50,2784.25,3795,2949,6744.00
02/20/2019,13:36,2784.25,2785.00,2784.00,2784.50,1419,2796,4215.00
02/20/2019,13:37,2784.50,2786.25,2784.50,2785.75,2213,1805,4018.00
02/20/2019,13:38,2785.50,2785.75,2784.25,2784.50,1347,2330,3677.00
02/20/2019,13:39,2784.75,2784.75,2783.50,2783.75,1168,2969,4137.00
02/20/2019,13:40,2783.75,2784.50,2783.00,2783.50,970,1374,2344.00
02/20/2019,13:41,2783.75,2784.00,2782.25,2782.25,521,1643,2164.00
02/20/2019,13:42,2782.25,2783.75,2782.25,2783.00,990,1109,2099.00
02/20/2019,13:43,2783.00,2783.50,2782.75,2783.25,727,1114,1841.00
02/20/2019,13:44,2783.25,2785.00,2783.00,2784.00,1626,1273,2899.00
02/20/2019,13:45,2784.00,2784.25,2783.00,2784.00,1078,2247,3325.00
02/20/2019,13:46,2784.25,2785.00,2783.75,2783.75,953,1298,2251.00
02/20/2019,13:47,2783.75,2784.25,2783.00,2783.75,724,1336,2060.00
02/20/2019,13:48,2784.00,2785.50,2783.75,2784.75,1425,1407,2832.00
02/20/2019,13:49,2784.50,2786.00,2784.00,2786.00,1432,954,2386.00
02/20/2019,13:50,2785.75,2786.00,2785.00,2785.50,765,743,1508.00
02/20/2019,13:51,2785.50,2785.75,2784.75,2785.25,1154,1215,2369.00
02/20/2019,13:52,2785.25,2786.75,2785.25,2786.50,2220,824,3044.00
02/20/2019,13:53,2786.75,2787.75,2786.50,2787.00,1643,1729,3372.00
02/20/2019,13:54,2787.00,2787.25,2786.00,2786.00,553,903,1456.00
02/20/2019,13:55,2786.25,2787.00,2786.00,2786.50,1313,725,2038.00
02/20/2019,13:56,2786.50,2787.00,2785.75,2785.75,553,1060,1613.00
02/20/2019,13:57,2785.75,2786.50,2785.75,2786.25,543,364,907.00
02/20/2019,13:58,2786.25,2786.50,2785.75,2785.75,158,505,663.00
02/20/2019,13:59,2785.75,2786.00,2785.00,2785.25,637,2009,2646.00
02/20/2019,14:00,2785.25,2785.75,2785.00,2785.75,1119,838,1957.00
02/20/2019,14:01,2785.75,2786.00,2784.00,2784.25,889,3647,4536.00
02/20/2019,14:02,2784.25,2785.50,2783.50,2785.25,1593,1185,2778.00
02/20/2019,14:03,2785.25,2785.75,2784.75,2785.75,1323,724,2047.00
02/20/2019,14:04,2785.50,2786.25,2784.75,2784.75,278,1531,1809.00
02/20/2019,14:05,2784.75,2785.00,2784.25,2785.00,899,579,1478.00
02/20/2019,14:06,2784.75,2785.25,2784.25,2784.50,629,1268,1897.00
02/20/2019,14:07,2784.75,2785.25,2784.00,2785.00,808,306,1114.00
02/20/2019,14:08,2785.00,2785.50,2784.75,2785.50,323,310,633.00
02/20/2019,14:09,2785.25,2785.25,2784.50,2785.00,554,498,1052.00
02/20/2019,14:10,2785.00,2785.50,2784.75,2785.50,533,214,747.00
02/20/2019,14:11,2785.50,2786.50,2785.25,2786.50,669,835,1504.00
02/20/2019,14:12,2786.50,2787.00,2786.25,2786.50,834,755,1589.00
02/20/2019,14:13,2786.50,2787.25,2786.00,2786.00,797,1491,2288.00
02/20/2019,14:14,2786.00,2786.25,2785.00,2785.00,545,1589,2134.00
02/20/2019,14:15,2785.25,2785.50,2784.00,2784.25,1137,1490,2627.00
02/20/2019,14:16,2784.25,2785.50,2784.25,2785.00,1498,717,2215.00
02/20/2019,14:17,2785.25,2785.25,2784.25,2784.50,291,1076,1367.00
02/20/2019,14:18,2784.50,2785.25,2784.25,2785.25,1388,456,1844.00
02/20/2019,14:19,2785.00,2786.25,2785.00,2786.00,1074,187,1261.00
02/20/2019,14:20,2785.75,2786.00,2785.50,2786.00,406,352,758.00
02/20/2019,14:21,2786.00,2787.00,2785.25,2785.25,703,1198,1901.00
02/20/2019,14:22,2785.25,2786.50,2785.00,2786.25,650,556,1206.00
02/20/2019,14:23,2786.25,2786.25,2785.50,2785.75,650,784,1434.00
02/20/2019,14:24,2785.75,2786.25,2785.50,2786.00,793,580,1373.00
02/20/2019,14:25,2786.00,2786.25,2785.25,2785.75,871,562,1433.00
02/20/2019,14:26,2785.75,2786.25,2785.75,2786.00,503,150,653.00
02/20/2019,14:27,2786.00,2786.00,2785.50,2785.75,88,631,719.00
02/20/2019,14:28,2785.50,2786.25,2785.50,2786.00,575,110,685.00
02/20/2019,14:29,2786.00,2786.75,2785.25,2785.25,941,1555,2496.00
02/20/2019,14:30,2785.25,2785.50,2784.50,2784.50,750,1130,1880.00
02/20/2019,14:31,2784.75,2785.00,2784.00,2784.75,1236,946,2182.00
02/20/2019,14:32,2784.75,2785.00,2783.75,2784.00,467,1796,2263.00
02/20/2019,14:33,2784.00,2785.75,2784.00,2784.75,1697,1101,2798.00
02/20/2019,14:34,2785.00,2785.00,2784.50,2784.75,757,1081,1838.00
02/20/2019,14:35,2784.50,2785.00,2784.00,2784.75,577,544,1121.00
02/20/2019,14:36,2784.75,2785.50,2784.00,2784.00,828,1101,1929.00
02/20/2019,14:37,2784.25,2784.75,2783.25,2784.50,1949,1227,3176.00
02/20/2019,14:38,2784.75,2785.00,2784.00,2784.75,822,859,1681.00
02/20/2019,14:39,2784.75,2785.50,2784.50,2785.25,888,523,1411.00
02/20/2019,14:40,2785.25,2785.50,2784.75,2785.25,782,228,1010.00
02/20/2019,14:41,2785.25,2786.25,2785.00,2785.25,1468,1860,3328.00
02/20/2019,14:42,2785.25,2785.50,2784.75,2785.25,696,463,1159.00
02/20/2019,14:43,2785.25,2785.50,2784.50,2785.00,569,1055,1624.00
02/20/2019,14:44,2784.75,2785.25,2784.25,2785.00,500,1092,1592.00
02/20/2019,14:45,2785.00,2786.75,2785.00,2786.25,2361,814,3175.00
02/20/2019,14:46,2786.25,2787.00,2782.75,2784.50,3909,5984,9893.00
02/20/2019,14:47,2784.50,2786.25,2783.75,2785.75,2642,1608,4250.00
02/20/2019,14:48,2785.50,2786.25,2785.50,2786.00,1186,1704,2890.00
02/20/2019,14:49,2786.00,2786.00,2784.50,2784.75,811,2123,2934.00
02/20/2019,14:50,2785.00,2785.00,2784.00,2784.00,705,1126,1831.00
02/20/2019,14:51,2784.25,2784.75,2783.50,2783.75,2236,1257,3493.00
02/20/2019,14:52,2783.75,2784.25,2783.25,2784.00,1352,1216,2568.00
02/20/2019,14:53,2784.00,2784.50,2783.25,2783.50,1263,1241,2504.00
02/20/2019,14:54,2783.50,2784.25,2783.25,2784.25,2839,1188,4027.00
02/20/2019,14:55,2784.00,2785.50,2784.00,2785.25,2814,1924,4738.00
02/20/2019,14:56,2785.25,2785.25,2782.50,2783.00,3079,4951,8030.00
02/20/2019,14:57,2783.00,2784.00,2782.75,2783.50,2284,2512,4796.00
02/20/2019,14:58,2783.75,2784.00,2782.75,2782.75,1133,2223,3356.00
02/20/2019,14:59,2782.75,2784.50,2782.75,2783.75,2363,2547,4910.00
02/20/2019,15:00,2784.00,2786.00,2782.50,2786.00,15506,12028,27534.00
02/20/2019,15:01,2786.00,2786.25,2784.75,2785.00,5695,8029,13724.00
02/20/2019,15:02,2784.75,2786.25,2784.50,2786.25,2699,1111,3810.00
02/20/2019,15:03,2786.00,2786.00,2784.50,2784.75,1156,1482,2638.00
02/20/2019,15:04,2785.00,2785.25,2784.75,2784.75,451,513,964.00
02/20/2019,15:05,2785.00,2785.00,2784.75,2785.00,84,171,255.00
02/20/2019,15:06,2784.75,2786.00,2784.75,2786.00,1524,173,1697.00
02/20/2019,15:07,2785.75,2786.75,2785.75,2786.50,1503,544,2047.00
02/20/2019,15:08,2786.75,2786.75,2786.25,2786.75,244,327,571.00
02/20/2019,15:09,2786.50,2787.25,2786.50,2786.75,869,708,1577.00
02/20/2019,15:10,2786.75,2787.25,2786.75,2787.25,443,379,822.00
02/20/2019,15:11,2787.00,2787.50,2786.75,2787.00,731,413,1144.00
02/20/2019,15:12,2787.00,2787.50,2786.75,2787.50,627,153,780.00
02/20/2019,15:13,2787.25,2787.75,2787.25,2787.75,392,109,501.00
02/20/2019,15:14,2787.50,2787.75,2786.75,2786.75,98,1023,1121.00
02/20/2019,15:15,2787.00,2787.50,2786.50,2787.25,1422,1254,2676.00
02/20/2019,15:16,2787.00,2787.00,2787.00,2787.00,0,3,3.00
02/20/2019,15:31,2787.25,2787.75,2787.00,2787.00,362,453,815.00
02/20/2019,15:32,2787.25,2787.50,2787.00,2787.25,63,67,130.00
02/20/2019,15:33,2787.25,2787.75,2787.00,2787.75,160,16,176.00
02/20/2019,15:34,2787.50,2788.00,2787.50,2787.75,350,107,457.00
02/20/2019,15:35,2787.50,2788.00,2787.00,2787.25,64,290,354.00
02/20/2019,15:36,2787.25,2787.50,2787.25,2787.50,38,72,110.00
02/20/2019,15:37,2787.50,2787.50,2787.25,2787.50,117,11,128.00
02/20/2019,15:38,2787.50,2787.75,2787.25,2787.75,40,30,70.00
02/20/2019,15:39,2787.50,2787.75,2787.25,2787.25,3,46,49.00
02/20/2019,15:40,2787.50,2787.75,2787.50,2787.50,129,31,160.00
02/20/2019,15:41,2787.50,2788.00,2787.50,2787.50,114,46,160.00
02/20/2019,15:42,2787.50,2787.75,2787.25,2787.25,3,172,175.00
02/20/2019,15:43,2787.50,2787.75,2787.25,2787.50,138,38,176.00
02/20/2019,15:44,2787.50,2787.75,2787.25,2787.50,30,31,61.00
02/20/2019,15:45,2787.25,2787.75,2787.25,2787.50,78,61,139.00
02/20/2019,15:46,2787.50,2787.50,2787.25,2787.50,211,23,234.00
02/20/2019,15:47,2787.50,2787.75,2787.25,2787.25,49,163,212.00
02/20/2019,15:48,2787.25,2787.25,2786.75,2787.00,65,168,233.00
02/20/2019,15:49,2786.75,2787.00,2786.75,2786.75,161,6,167.00
02/20/2019,15:50,2786.75,2787.00,2786.75,2786.75,14,9,23.00
02/20/2019,15:51,2787.00,2787.25,2786.75,2786.75,147,90,237.00
02/20/2019,15:52,2787.00,2787.25,2787.00,2787.25,166,86,252.00
02/20/2019,15:53,2787.25,2787.50,2787.00,2787.50,108,149,257.00
02/20/2019,15:54,2787.25,2787.50,2787.00,2787.25,25,46,71.00
02/20/2019,15:55,2787.00,2787.50,2787.00,2787.25,146,92,238.00
02/20/2019,15:56,2787.25,2787.50,2786.50,2786.75,77,409,486.00
02/20/2019,15:57,2786.75,2787.00,2786.50,2786.50,68,52,120.00
02/20/2019,15:58,2786.75,2787.00,2786.50,2786.50,96,34,130.00
02/20/2019,15:59,2786.50,2787.00,2786.50,2787.00,65,9,74.00
02/20/2019,16:00,2786.75,2787.00,2786.50,2786.75,68,129,197.00
02/20/2019,17:01,2787.00,2787.00,2785.50,2786.00,366,350,716.00
02/20/2019,17:02,2786.00,2786.00,2785.50,2785.50,15,224,239.00
02/20/2019,17:03,2785.75,2785.75,2785.25,2785.75,56,76,132.00
02/20/2019,17:04,2785.75,2786.00,2785.75,2785.75,6,74,80.00
02/20/2019,17:05,2785.75,2785.75,2785.50,2785.75,21,7,28.00
02/20/2019,17:06,2785.75,2785.75,2785.75,2785.75,36,0,36.00
02/20/2019,17:07,2785.50,2786.00,2785.50,2786.00,81,9,90.00
02/20/2019,17:08,2786.00,2786.50,2785.75,2786.50,138,2,140.00
02/20/2019,17:09,2786.50,2787.00,2786.50,2786.50,180,43,223.00
02/20/2019,17:10,2786.25,2786.50,2786.00,2786.50,68,81,149.00
02/20/2019,17:11,2786.25,2786.75,2786.25,2786.50,118,91,209.00
02/20/2019,17:12,2786.50,2786.75,2786.25,2786.25,58,62,120.00
02/20/2019,17:13,2786.25,2786.25,2785.75,2785.75,4,81,85.00
02/20/2019,17:14,2785.75,2786.00,2785.75,2786.00,7,42,49.00
02/20/2019,17:15,2785.75,2786.00,2785.75,2786.00,66,3,69.00
02/20/2019,17:16,2786.00,2786.00,2785.75,2786.00,22,20,42.00
02/20/2019,17:17,2785.75,2785.75,2785.00,2785.25,27,175,202.00
02/20/2019,17:18,2785.25,2785.50,2785.25,2785.25,4,50,54.00
02/20/2019,17:19,2785.25,2785.50,2785.00,2785.25,4,52,56.00
02/20/2019,17:20,2785.25,2785.75,2785.25,2785.50,51,15,66.00
02/20/2019,17:21,2785.50,2785.50,2785.00,2785.00,28,92,120.00
02/20/2019,17:22,2785.00,2785.25,2784.75,2785.25,68,94,162.00
02/20/2019,17:23,2785.25,2785.50,2785.00,2785.00,9,43,52.00
02/20/2019,17:24,2785.00,2785.25,2784.75,2785.25,39,48,87.00
02/20/2019,17:25,2785.25,2785.25,2785.25,2785.25,12,0,12.00
02/20/2019,17:26,2785.25,2785.50,2785.25,2785.25,41,16,57.00
02/20/2019,17:27,2785.25,2785.25,2785.00,2785.00,1,59,60.00
02/20/2019,17:28,2785.00,2785.00,2785.00,2785.00,0,19,19.00
02/20/2019,17:29,2785.25,2785.25,2785.00,2785.25,8,20,28.00
02/20/2019,17:30,2785.00,2785.50,2785.00,2785.00,156,41,197.00
02/20/2019,17:31,2785.25,2786.00,2785.25,2785.75,79,47,126.00
02/20/2019,17:32,2785.75,2785.75,2785.50,2785.50,1,25,26.00
02/20/2019,17:33,2785.50,2786.25,2785.50,2786.25,130,52,182.00
02/20/2019,17:34,2786.00,2786.25,2785.75,2785.75,6,126,132.00
02/20/2019,17:35,2786.00,2786.00,2785.75,2786.00,4,2,6.00
02/20/2019,17:36,2785.75,2785.75,2785.00,2785.25,8,138,146.00
02/20/2019,17:37,2785.25,2785.75,2785.25,2785.75,47,0,47.00
02/20/2019,17:38,2785.75,2786.00,2785.75,2785.75,7,11,18.00
02/20/2019,17:39,2785.75,2786.00,2785.75,2785.75,3,28,31.00
02/20/2019,17:40,2785.75,2786.00,2785.50,2786.00,8,22,30.00
02/20/2019,17:41,2785.75,2786.00,2785.75,2785.75,1,29,30.00
02/20/2019,17:42,2785.75,2785.75,2785.75,2785.75,0,5,5.00
02/20/2019,17:43,2785.50,2785.75,2785.50,2785.75,9,8,17.00
02/20/2019,17:44,2785.75,2785.75,2785.75,2785.75,12,0,12.00
02/20/2019,17:45,2785.75,2785.75,2785.75,2785.75,20,0,20.00
02/20/2019,17:46,2785.75,2785.75,2785.75,2785.75,40,0,40.00
02/20/2019,17:47,2786.00,2786.00,2785.75,2785.75,72,45,117.00
02/20/2019,17:48,2785.75,2785.75,2785.75,2785.75,0,10,10.00
02/20/2019,17:49,2786.00,2786.00,2785.75,2785.75,2,3,5.00
02/20/2019,17:50,2785.75,2785.75,2785.50,2785.50,0,6,6.00
02/20/2019,17:51,2785.75,2785.75,2785.75,2785.75,49,0,49.00
02/20/2019,17:52,2785.75,2785.75,2785.75,2785.75,50,0,50.00
02/20/2019,17:53,2785.50,2785.75,2785.50,2785.50,1,3,4.00
02/20/2019,17:54,2785.50,2786.00,2785.50,2786.00,125,33,158.00
02/20/2019,17:55,2786.00,2786.00,2786.00,2786.00,60,0,60.00
02/20/2019,17:56,2786.25,2786.25,2786.00,2786.00,11,34,45.00
02/20/2019,17:57,2786.25,2786.25,2786.00,2786.00,13,76,89.00
02/20/2019,17:58,2786.00,2786.25,2786.00,2786.25,2,23,25.00
02/20/2019,17:59,2786.00,2786.00,2785.75,2786.00,9,53,62.00
02/20/2019,18:00,2786.00,2786.00,2786.00,2786.00,15,0,15.00
02/20/2019,18:01,2785.75,2787.50,2785.75,2787.00,464,212,676.00
02/20/2019,18:02,2787.25,2787.50,2786.75,2787.50,188,130,318.00
02/20/2019,18:03,2787.50,2787.50,2787.25,2787.25,48,18,66.00
02/20/2019,18:04,2787.50,2787.50,2787.00,2787.00,121,62,183.00
02/20/2019,18:05,2787.25,2787.25,2787.00,2787.25,66,99,165.00
02/20/2019,18:06,2787.25,2787.25,2786.50,2786.50,48,72,120.00
02/20/2019,18:07,2786.50,2786.50,2785.75,2785.75,5,317,322.00
02/20/2019,18:08,2786.00,2786.00,2785.25,2785.50,135,158,293.00
02/20/2019,18:09,2785.75,2785.75,2785.25,2785.75,76,51,127.00
02/20/2019,18:10,2785.75,2785.75,2785.25,2785.50,58,82,140.00
02/20/2019,18:11,2785.50,2785.50,2785.00,2785.00,1,314,315.00
02/20/2019,18:12,2785.00,2785.00,2784.25,2784.75,80,235,315.00
02/20/2019,18:13,2784.75,2784.75,2784.75,2784.75,112,0,112.00
02/20/2019,18:14,2784.75,2785.00,2784.75,2784.75,33,35,68.00
02/20/2019,18:15,2784.75,2784.75,2784.50,2784.75,81,7,88.00
02/20/2019,18:16,2784.75,2784.75,2784.50,2784.75,63,24,87.00
02/20/2019,18:17,2784.75,2784.75,2784.75,2784.75,83,0,83.00
02/20/2019,18:18,2784.75,2785.25,2784.50,2785.00,99,60,159.00
02/20/2019,18:19,2785.00,2785.00,2784.50,2784.50,25,115,140.00
02/20/2019,18:20,2784.75,2785.00,2784.50,2784.75,66,31,97.00
02/20/2019,18:21,2784.75,2785.00,2784.50,2784.75,17,12,29.00
02/20/2019,18:22,2785.00,2785.00,2784.50,2784.50,17,31,48.00
02/20/2019,18:23,2784.75,2784.75,2784.50,2784.50,2,81,83.00
02/20/2019,18:24,2784.50,2784.50,2784.00,2784.25,73,206,279.00
02/20/2019,18:25,2784.25,2784.50,2784.00,2784.50,120,1,121.00
02/20/2019,18:26,2784.50,2784.50,2784.25,2784.50,36,16,52.00
02/20/2019,18:27,2784.50,2784.50,2784.25,2784.50,114,1,115.00
02/20/2019,18:28,2784.50,2784.50,2784.00,2784.25,77,61,138.00
02/20/2019,18:29,2784.25,2784.50,2784.25,2784.25,8,124,132.00
02/20/2019,18:30,2784.50,2784.75,2784.50,2784.50,33,6,39.00
02/20/2019,18:31,2784.75,2785.50,2784.75,2785.50,486,79,565.00
02/20/2019,18:32,2785.50,2785.75,2785.00,2785.00,61,70,131.00
02/20/2019,18:33,2785.00,2785.00,2784.50,2784.50,98,102,200.00
02/20/2019,18:34,2784.50,2784.75,2784.25,2784.75,228,43,271.00
02/20/2019,18:35,2785.00,2785.25,2785.00,2785.00,40,20,60.00
02/20/2019,18:36,2784.75,2785.00,2784.50,2784.75,81,61,142.00
02/20/2019,18:37,2784.75,2785.00,2784.50,2785.00,47,14,61.00
02/20/2019,18:38,2785.00,2785.00,2784.50,2784.50,85,38,123.00
02/20/2019,18:39,2784.75,2785.00,2784.75,2785.00,19,1,20.00
02/20/2019,18:40,2785.00,2785.25,2784.50,2785.25,39,19,58.00
02/20/2019,18:41,2785.25,2785.25,2785.00,2785.00,42,13,55.00
02/20/2019,18:42,2785.00,2785.00,2785.00,2785.00,0,109,109.00
02/20/2019,18:43,2785.00,2785.00,2784.75,2785.00,2,8,10.00
02/20/2019,18:44,2785.00,2785.00,2785.00,2785.00,17,0,17.00
02/20/2019,18:45,2785.00,2785.00,2784.25,2784.25,3,137,140.00
02/20/2019,18:46,2784.50,2784.75,2784.25,2784.75,40,2,42.00
02/20/2019,18:47,2784.75,2785.00,2784.25,2785.00,137,37,174.00
02/20/2019,18:48,2785.00,2785.25,2784.75,2784.75,6,62,68.00
02/20/2019,18:49,2784.75,2785.00,2784.75,2785.00,57,30,87.00
02/20/2019,18:50,2785.00,2785.25,2785.00,2785.00,26,8,34.00
02/20/2019,18:51,2785.00,2785.00,2784.75,2784.75,0,91,91.00
02/20/2019,18:52,2784.75,2784.75,2784.50,2784.50,34,100,134.00
02/20/2019,18:53,2784.50,2784.75,2784.50,2784.75,32,24,56.00
02/20/2019,18:54,2784.75,2784.75,2784.00,2784.25,56,202,258.00
02/20/2019,18:55,2784.50,2784.50,2784.25,2784.25,73,27,100.00
02/20/2019,18:56,2784.25,2784.75,2784.25,2784.75,92,3,95.00
02/20/2019,18:57,2784.50,2784.75,2784.50,2784.75,8,1,9.00
02/20/2019,18:58,2784.75,2784.75,2784.50,2784.50,10,23,33.00
02/20/2019,18:59,2784.50,2784.50,2784.25,2784.50,1,232,233.00
02/20/2019,19:00,2784.25,2784.75,2784.25,2784.50,46,18,64.00
02/20/2019,19:01,2784.75,2784.75,2784.50,2784.75,105,1,106.00
02/20/2019,19:02,2784.75,2784.75,2784.25,2784.75,39,46,85.00
02/20/2019,19:03,2785.00,2785.00,2784.75,2784.75,12,55,67.00
02/20/2019,19:04,2785.00,2785.00,2785.00,2785.00,52,0,52.00
02/20/2019,19:05,2785.00,2785.00,2784.75,2785.00,114,13,127.00
02/20/2019,19:06,2785.00,2785.00,2784.25,2784.50,26,84,110.00
02/20/2019,19:07,2784.50,2784.50,2783.75,2783.75,98,188,286.00
02/20/2019,19:08,2784.00,2784.00,2783.50,2783.75,89,186,275.00
02/20/2019,19:09,2784.00,2784.00,2783.75,2784.00,97,1,98.00
02/20/2019,19:10,2784.25,2784.25,2784.00,2784.00,4,3,7.00
02/20/2019,19:11,2784.25,2784.25,2783.75,2784.00,7,77,84.00
02/20/2019,19:12,2784.00,2784.25,2783.75,2784.00,280,22,302.00
02/20/2019,19:13,2784.25,2784.50,2784.25,2784.25,230,151,381.00
02/20/2019,19:14,2784.25,2784.25,2783.75,2783.75,1,78,79.00
02/20/2019,19:15,2783.75,2784.00,2783.75,2783.75,2,95,97.00
02/20/2019,19:16,2784.00,2784.00,2783.50,2783.50,124,301,425.00
02/20/2019,19:17,2783.75,2783.75,2783.00,2783.25,242,532,774.00
02/20/2019,19:18,2783.25,2783.75,2782.75,2783.50,157,205,362.00
02/20/2019,19:19,2783.50,2783.75,2783.00,2783.50,10,141,151.00
02/20/2019,19:20,2783.50,2783.50,2783.25,2783.50,75,165,240.00
02/20/2019,19:21,2783.50,2783.50,2783.00,2783.50,55,115,170.00
02/20/2019,19:22,2783.50,2783.50,2782.75,2783.25,51,119,170.00
02/20/2019,19:23,2783.25,2783.75,2783.00,2783.50,87,58,145.00
02/20/2019,19:24,2783.50,2783.75,2783.25,2783.25,15,66,81.00
02/20/2019,19:25,2783.25,2783.25,2782.75,2783.00,126,34,160.00
02/20/2019,19:26,2783.00,2783.25,2782.75,2783.25,133,47,180.00
02/20/2019,19:27,2783.25,2783.25,2782.75,2782.75,28,186,214.00
02/20/2019,19:28,2782.75,2783.25,2782.75,2783.25,112,74,186.00
02/20/2019,19:29,2783.00,2783.25,2782.75,2783.00,33,85,118.00
02/20/2019,19:30,2783.25,2783.25,2783.00,2783.25,24,2,26.00
02/20/2019,19:31,2783.00,2783.25,2782.75,2782.75,123,317,440.00
02/20/2019,19:32,2782.75,2783.25,2782.50,2782.75,85,75,160.00
02/20/2019,19:33,2782.75,2782.75,2781.50,2782.50,248,557,805.00
02/20/2019,19:34,2782.50,2782.50,2781.75,2782.00,210,273,483.00
02/20/2019,19:35,2782.00,2782.50,2782.00,2782.25,66,27,93.00
02/20/2019,19:36,2782.25,2782.75,2782.25,2782.75,180,70,250.00
02/20/2019,19:37,2783.00,2783.00,2782.75,2783.00,15,67,82.00
02/20/2019,19:38,2782.75,2783.50,2782.75,2783.50,273,40,313.00
02/20/2019,19:39,2783.75,2784.25,2783.50,2783.75,284,167,451.00
02/20/2019,19:40,2783.75,2783.75,2783.00,2783.75,108,200,308.00
02/20/2019,19:41,2783.50,2783.50,2783.25,2783.25,31,40,71.00
02/20/2019,19:42,2783.00,2783.75,2783.00,2783.50,121,35,156.00
02/20/2019,19:43,2783.50,2784.00,2783.50,2783.75,141,45,186.00
02/20/2019,19:44,2784.00,2784.25,2783.75,2784.00,28,59,87.00
02/20/2019,19:45,2784.00,2784.25,2784.00,2784.25,163,30,193.00
02/20/2019,19:46,2784.50,2784.50,2783.75,2784.25,113,192,305.00
02/20/2019,19:47,2784.00,2784.50,2784.00,2784.50,47,32,79.00
02/20/2019,19:48,2784.50,2784.75,2784.25,2784.50,224,72,296.00
02/20/2019,19:49,2784.75,2784.75,2784.25,2784.50,146,33,179.00
02/20/2019,19:50,2784.50,2784.50,2784.00,2784.00,118,158,276.00
02/20/2019,19:51,2784.00,2784.25,2784.00,2784.25,247,2,249.00
02/20/2019,19:52,2784.25,2784.25,2784.00,2784.25,195,123,318.00
02/20/2019,19:53,2784.25,2784.25,2784.00,2784.25,117,3,120.00
02/20/2019,19:54,2784.25,2784.50,2784.25,2784.25,242,119,361.00
02/20/2019,19:55,2784.25,2784.50,2784.25,2784.25,190,184,374.00
02/20/2019,19:56,2784.25,2785.00,2784.25,2784.75,365,200,565.00
02/20/2019,19:57,2785.00,2785.00,2784.50,2784.75,213,362,575.00
02/20/2019,19:58,2784.75,2784.75,2784.50,2784.75,47,85,132.00
02/20/2019,19:59,2784.75,2784.75,2784.50,2784.75,50,2,52.00
02/20/2019,20:00,2784.75,2785.25,2784.75,2785.00,114,99,213.00
02/20/2019,20:01,2785.00,2785.00,2784.25,2784.50,86,94,180.00
02/20/2019,20:02,2784.50,2785.25,2784.50,2785.00,108,34,142.00
02/20/2019,20:03,2784.75,2785.25,2784.75,2785.00,13,56,69.00
02/20/2019,20:04,2785.00,2785.25,2785.00,2785.00,76,54,130.00
02/20/2019,20:05,2785.25,2786.00,2785.25,2785.50,373,311,684.00
02/20/2019,20:06,2785.75,2785.75,2785.00,2785.00,9,215,224.00
02/20/2019,20:07,2785.00,2785.50,2785.00,2785.25,48,14,62.00
02/20/2019,20:08,2785.50,2785.75,2785.50,2785.50,14,83,97.00
02/20/2019,20:09,2785.25,2785.50,2785.25,2785.50,76,2,78.00
02/20/2019,20:10,2785.50,2786.00,2785.50,2785.50,114,10,124.00
02/20/2019,20:11,2785.75,2786.00,2785.50,2785.50,24,64,88.00
02/20/2019,20:12,2785.75,2785.75,2785.25,2785.25,1,36,37.00
02/20/2019,20:13,2785.25,2785.50,2785.25,2785.50,91,3,94.00
02/20/2019,20:14,2785.50,2785.50,2785.50,2785.50,99,0,99.00
02/20/2019,20:15,2785.50,2785.50,2785.25,2785.25,27,50,77.00
02/20/2019,20:16,2785.50,2785.50,2785.25,2785.25,2,43,45.00
02/20/2019,20:17,2785.25,2785.25,2784.75,2784.75,2,247,249.00
02/20/2019,20:18,2784.75,2785.00,2784.75,2785.00,84,25,109.00
02/20/2019,20:19,2784.75,2785.00,2784.75,2784.75,1,38,39.00
02/20/2019,20:20,2785.00,2785.00,2784.75,2784.75,2,56,58.00
02/20/2019,20:21,2784.75,2785.00,2784.75,2784.75,20,23,43.00
02/20/2019,20:22,2785.00,2785.25,2785.00,2785.25,109,38,147.00
02/20/2019,20:23,2785.00,2785.00,2784.75,2784.75,0,97,97.00
02/20/2019,20:24,2784.75,2785.00,2784.75,2784.75,61,2,63.00
02/20/2019,20:25,2785.00,2785.25,2785.00,2785.25,45,0,45.00
02/20/2019,20:26,2785.25,2785.50,2785.00,2785.50,112,1,113.00
02/20/2019,20:27,2785.75,2785.75,2785.50,2785.75,136,3,139.00
02/20/2019,20:28,2785.75,2786.25,2785.75,2786.25,283,26,309.00
02/20/2019,20:29,2786.00,2786.25,2786.00,2786.00,25,6,31.00
02/20/2019,20:30,2786.25,2786.25,2785.75,2786.00,71,63,134.00
02/20/2019,20:31,2786.25,2786.25,2786.00,2786.25,41,72,113.00
02/20/2019,20:32,2786.25,2786.25,2786.00,2786.00,128,11,139.00
02/20/2019,20:33,2786.00,2786.25,2786.00,2786.00,71,141,212.00
02/20/2019,20:34,2786.25,2786.50,2786.00,2786.00,97,121,218.00
02/20/2019,20:35,2785.75,2786.00,2785.75,2786.00,8,21,29.00
02/20/2019,20:36,2786.00,2786.00,2785.75,2785.75,10,57,67.00
02/20/2019,20:37,2785.75,2785.75,2785.75,2785.75,0,48,48.00
02/20/2019,20:38,2785.75,2785.75,2785.75,2785.75,0,22,22.00
02/20/2019,20:39,2785.75,2786.00,2785.75,2786.00,63,46,109.00
02/20/2019,20:40,2786.00,2786.00,2786.00,2786.00,141,0,141.00
02/20/2019,20:41,2785.75,2786.00,2785.75,2785.75,1,61,62.00
02/20/2019,20:42,2785.75,2786.25,2785.75,2786.00,63,68,131.00
02/20/2019,20:43,2786.00,2786.25,2785.75,2785.75,33,93,126.00
02/20/2019,20:44,2786.00,2786.00,2785.75,2786.00,3,83,86.00
02/20/2019,20:45,2786.00,2786.00,2785.75,2785.75,94,88,182.00
02/20/2019,20:46,2785.75,2786.00,2785.75,2785.75,65,30,95.00
02/20/2019,20:47,2785.75,2785.75,2785.50,2785.50,0,118,118.00
02/20/2019,20:48,2785.50,2785.75,2785.25,2785.75,152,123,275.00
02/20/2019,20:49,2785.75,2785.75,2785.25,2785.50,39,79,118.00
02/20/2019,20:50,2785.75,2787.50,2785.75,2787.00,844,270,1114.00
02/20/2019,20:51,2787.25,2788.00,2787.00,2787.75,286,99,385.00
02/20/2019,20:52,2787.75,2788.25,2787.75,2788.00,179,167,346.00
02/20/2019,20:53,2787.75,2788.00,2787.75,2787.75,63,105,168.00
02/20/2019,20:54,2787.75,2790.25,2787.75,2789.75,1031,191,1222.00
02/20/2019,20:55,2789.75,2790.25,2789.50,2790.25,413,403,816.00
02/20/2019,20:56,2790.00,2792.25,2790.00,2791.75,1348,703,2051.00
02/20/2019,20:57,2791.75,2791.75,2791.00,2791.00,171,399,570.00
02/20/2019,20:58,2791.00,2792.25,2791.00,2791.75,370,189,559.00
02/20/2019,20:59,2791.75,2792.75,2791.75,2792.25,387,285,672.00
02/20/2019,21:00,2792.25,2793.00,2792.00,2792.75,210,142,352.00
02/20/2019,21:01,2792.75,2793.25,2791.75,2791.75,66,503,569.00
02/20/2019,21:02,2791.75,2792.25,2791.75,2791.75,58,85,143.00
02/20/2019,21:03,2791.75,2792.75,2791.75,2792.50,307,164,471.00
02/20/2019,21:04,2792.50,2792.50,2791.75,2792.00,142,248,390.00
02/20/2019,21:05,2792.00,2792.25,2791.75,2792.00,28,143,171.00
02/20/2019,21:06,2791.75,2792.00,2791.25,2791.50,120,174,294.00
02/20/2019,21:07,2791.75,2792.00,2791.50,2792.00,264,115,379.00
02/20/2019,21:08,2791.75,2792.25,2791.50,2792.25,140,63,203.00
02/20/2019,21:09,2792.25,2792.25,2792.00,2792.00,53,212,265.00
02/20/2019,21:10,2792.00,2792.50,2791.75,2792.25,98,25,123.00
02/20/2019,21:11,2792.25,2792.25,2792.00,2792.25,153,94,247.00
02/20/2019,21:12,2792.50,2792.50,2792.25,2792.50,15,103,118.00
02/20/2019,21:13,2792.25,2792.50,2792.00,2792.25,117,84,201.00
02/20/2019,21:14,2792.25,2792.75,2792.00,2792.50,159,70,229.00
02/20/2019,21:15,2792.50,2792.50,2792.25,2792.50,67,13,80.00
02/20/2019,21:16,2792.50,2792.75,2792.25,2792.75,57,18,75.00
02/20/2019,21:17,2792.75,2793.25,2792.75,2793.00,200,344,544.00
02/20/2019,21:18,2793.25,2793.25,2792.00,2792.25,239,287,526.00
02/20/2019,21:19,2792.00,2792.50,2792.00,2792.50,163,12,175.00
02/20/2019,21:20,2792.50,2793.25,2792.50,2793.25,239,3,242.00
02/20/2019,21:21,2793.25,2793.50,2793.00,2793.50,195,96,291.00
02/20/2019,21:22,2793.25,2794.00,2793.25,2793.25,166,195,361.00
02/20/2019,21:23,2793.25,2793.75,2793.25,2793.50,62,39,101.00
02/20/2019,21:24,2793.50,2793.75,2792.75,2792.75,83,185,268.00
02/20/2019,21:25,2792.75,2793.00,2792.75,2792.75,97,112,209.00
02/20/2019,21:26,2792.75,2793.00,2792.75,2792.75,8,26,34.00
02/20/2019,21:27,2792.75,2793.00,2792.75,2793.00,59,15,74.00
02/20/2019,21:28,2793.00,2793.00,2792.75,2792.75,23,53,76.00
02/20/2019,21:29,2792.75,2793.00,2792.75,2792.75,6,21,27.00
02/20/2019,21:30,2793.00,2793.00,2792.50,2792.50,53,67,120.00
02/20/2019,21:31,2792.50,2793.50,2792.25,2793.00,182,229,411.00
02/20/2019,21:32,2792.75,2793.50,2792.75,2793.25,136,45,181.00
02/20/2019,21:33,2793.00,2793.50,2793.00,2793.50,159,2,161.00
02/20/2019,21:34,2793.50,2793.75,2793.25,2793.75,80,76,156.00
02/20/2019,21:35,2793.75,2794.00,2793.25,2793.75,91,109,200.00
02/20/2019,21:36,2793.50,2794.50,2793.50,2794.25,466,51,517.00
02/20/2019,21:37,2794.50,2794.50,2794.25,2794.50,85,76,161.00
02/20/2019,21:38,2794.25,2794.50,2794.25,2794.25,94,21,115.00
02/20/2019,21:39,2794.25,2797.00,2794.25,2796.25,1620,692,2312.00
02/20/2019,21:40,2796.50,2797.50,2795.75,2797.50,700,386,1086.00
02/20/2019,21:41,2797.25,2798.00,2797.25,2797.50,1060,899,1959.00
02/20/2019,21:42,2797.50,2798.00,2797.50,2797.75,387,332,719.00
02/20/2019,21:43,2797.75,2797.75,2797.00,2797.00,31,599,630.00
02/20/2019,21:44,2797.00,2797.50,2797.00,2797.25,85,197,282.00
02/20/2019,21:45,2797.25,2797.25,2796.50,2797.00,69,205,274.00
02/20/2019,21:46,2797.00,2797.00,2796.25,2796.50,36,297,333.00
02/20/2019,21:47,2796.50,2796.50,2796.25,2796.25,62,120,182.00
02/20/2019,21:48,2796.25,2796.75,2796.25,2796.25,36,64,100.00
02/20/2019,21:49,2796.25,2796.50,2796.00,2796.25,59,38,97.00
02/20/2019,21:50,2796.25,2797.25,2796.00,2797.25,676,37,713.00
02/20/2019,21:51,2797.00,2797.00,2796.50,2796.75,34,257,291.00
02/20/2019,21:52,2796.50,2797.00,2796.25,2796.50,90,111,201.00
02/20/2019,21:53,2796.50,2796.75,2796.50,2796.50,10,74,84.00
02/20/2019,21:54,2796.50,2796.75,2796.25,2796.50,3,107,110.00
02/20/2019,21:55,2796.25,2796.50,2796.00,2796.25,99,96,195.00
02/20/2019,21:56,2796.25,2796.75,2796.25,2796.50,30,50,80.00
02/20/2019,21:57,2796.50,2796.50,2796.25,2796.50,80,76,156.00
02/20/2019,21:58,2796.50,2796.50,2796.50,2796.50,62,0,62.00
02/20/2019,21:59,2796.50,2796.75,2796.25,2796.50,57,71,128.00
02/20/2019,22:00,2796.50,2797.00,2796.50,2796.75,46,77,123.00
02/20/2019,22:01,2796.75,2796.75,2796.00,2796.25,81,188,269.00
02/20/2019,22:02,2796.25,2796.50,2796.25,2796.25,15,7,22.00
02/20/2019,22:03,2796.25,2796.50,2796.25,2796.50,18,7,25.00
02/20/2019,22:04,2796.50,2796.50,2795.75,2796.00,30,165,195.00
02/20/2019,22:05,2795.75,2796.00,2795.75,2796.00,57,189,246.00
02/20/2019,22:06,2795.75,2796.25,2795.75,2796.00,40,106,146.00
02/20/2019,22:07,2796.00,2796.00,2795.75,2795.75,0,117,117.00
02/20/2019,22:08,2795.75,2796.25,2795.75,2796.25,102,4,106.00
02/20/2019,22:09,2796.25,2796.50,2796.25,2796.25,53,3,56.00
02/20/2019,22:10,2796.50,2796.50,2795.75,2796.00,79,138,217.00
02/20/2019,22:11,2796.00,2796.25,2796.00,2796.25,3,15,18.00
02/20/2019,22:12,2796.25,2796.25,2796.00,2796.00,6,14,20.00
02/20/2019,22:13,2796.00,2796.00,2795.50,2795.50,2,83,85.00
02/20/2019,22:14,2795.75,2795.75,2795.50,2795.75,87,58,145.00
02/20/2019,22:15,2795.75,2795.75,2795.50,2795.50,2,97,99.00
02/20/2019,22:16,2795.75,2796.25,2795.75,2796.25,168,5,173.00
02/20/2019,22:17,2796.25,2796.25,2796.00,2796.25,61,40,101.00
02/20/2019,22:18,2796.00,2796.25,2796.00,2796.25,9,7,16.00
02/20/2019,22:19,2796.00,2796.00,2795.75,2795.75,0,70,70.00
02/20/2019,22:20,2795.75,2795.75,2795.75,2795.75,0,13,13.00
02/20/2019,22:21,2795.75,2796.00,2795.50,2795.75,70,66,136.00
02/20/2019,22:22,2796.00,2796.00,2795.50,2795.75,35,11,46.00
02/20/2019,22:23,2795.75,2796.00,2795.75,2795.75,7,77,84.00
02/20/2019,22:24,2795.75,2796.00,2795.75,2796.00,74,24,98.00
02/20/2019,22:25,2796.25,2796.25,2796.00,2796.25,89,3,92.00
02/20/2019,22:26,2796.25,2796.50,2796.00,2796.25,88,73,161.00
02/20/2019,22:27,2796.25,2796.25,2796.00,2796.00,4,2,6.00
02/20/2019,22:28,2796.00,2796.00,2795.75,2796.00,73,32,105.00
02/20/2019,22:29,2796.00,2796.25,2795.75,2796.00,24,47,71.00
02/20/2019,22:30,2796.00,2796.00,2795.75,2795.75,64,13,77.00
02/20/2019,22:31,2795.75,2796.25,2795.75,2796.25,157,4,161.00
02/20/2019,22:32,2796.25,2796.25,2796.00,2796.25,161,3,164.00
02/20/2019,22:33,2796.50,2796.50,2796.00,2796.25,131,22,153.00
02/20/2019,22:34,2796.50,2796.75,2796.25,2796.75,57,3,60.00
02/20/2019,22:35,2796.75,2797.25,2796.50,2796.75,132,120,252.00
02/20/2019,22:36,2796.75,2797.00,2796.75,2796.75,9,198,207.00
02/20/2019,22:37,2797.00,2797.25,2796.50,2797.25,180,107,287.00
02/20/2019,22:38,2797.25,2797.25,2797.00,2797.00,43,58,101.00
02/20/2019,22:39,2797.00,2797.25,2797.00,2797.25,66,25,91.00
02/20/2019,22:40,2797.50,2797.50,2797.25,2797.25,42,13,55.00
02/20/2019,22:41,2797.25,2797.25,2796.50,2796.75,28,238,266.00
02/20/2019,22:42,2796.75,2796.75,2796.50,2796.50,17,7,24.00
02/20/2019,22:43,2796.75,2796.75,2796.50,2796.50,2,6,8.00
02/20/2019,22:44,2796.50,2796.75,2796.50,2796.75,9,158,167.00
02/20/2019,22:45,2796.50,2796.75,2796.25,2796.75,37,167,204.00
02/20/2019,22:46,2796.75,2796.75,2796.50,2796.50,1,31,32.00
02/20/2019,22:47,2796.50,2796.50,2796.25,2796.25,10,36,46.00
02/20/2019,22:48,2796.50,2796.50,2796.25,2796.25,3,54,57.00
02/20/2019,22:49,2796.00,2796.25,2796.00,2796.00,1,152,153.00
02/20/2019,22:50,2796.00,2796.00,2796.00,2796.00,0,35,35.00
02/20/2019,22:51,2796.00,2796.25,2796.00,2796.25,30,4,34.00
02/20/2019,22:52,2796.00,2796.25,2795.75,2795.75,2,89,91.00
02/20/2019,22:53,2795.75,2795.75,2795.50,2795.75,70,69,139.00
02/20/2019,22:54,2795.75,2796.00,2795.50,2795.50,11,20,31.00
02/20/2019,22:55,2795.50,2795.75,2795.50,2795.50,1,87,88.00
02/20/2019,22:56,2795.50,2795.75,2795.50,2795.50,3,57,60.00
02/20/2019,22:57,2795.50,2795.75,2795.25,2795.75,124,51,175.00
02/20/2019,22:58,2795.50,2795.75,2795.50,2795.75,8,3,11.00
02/20/2019,22:59,2795.75,2795.75,2795.50,2795.75,36,11,47.00
02/20/2019,23:00,2795.50,2796.50,2795.50,2796.25,162,52,214.00
02/20/2019,23:01,2796.25,2796.50,2795.75,2795.75,145,157,302.00
02/20/2019,23:02,2795.75,2796.25,2795.75,2796.25,31,84,115.00
02/20/2019,23:03,2796.25,2796.25,2795.75,2795.75,11,42,53.00
02/20/2019,23:04,2795.75,2795.75,2795.50,2795.75,19,98,117.00
02/20/2019,23:05,2795.75,2796.25,2795.75,2796.25,70,29,99.00
02/20/2019,23:06,2796.25,2796.50,2796.00,2796.25,36,38,74.00
02/20/2019,23:07,2796.25,2796.25,2796.00,2796.25,26,27,53.00
02/20/2019,23:08,2796.25,2796.25,2796.00,2796.00,53,12,65.00
02/20/2019,23:09,2796.00,2796.50,2796.00,2796.25,118,60,178.00
02/20/2019,23:10,2796.00,2796.25,2796.00,2796.00,28,8,36.00
02/20/2019,23:11,2796.25,2796.50,2796.00,2796.00,16,51,67.00
02/20/2019,23:12,2796.00,2796.50,2796.00,2796.50,48,45,93.00
02/20/2019,23:13,2796.50,2797.25,2796.50,2797.00,210,54,264.00
02/20/2019,23:14,2796.75,2797.00,2796.75,2796.75,4,6,10.00
02/20/2019,23:15,2797.00,2797.00,2796.75,2796.75,2,12,14.00
02/20/2019,23:16,2796.75,2797.00,2796.75,2796.75,64,42,106.00
02/20/2019,23:17,2796.50,2796.50,2796.50,2796.50,0,90,90.00
02/20/2019,23:18,2796.75,2797.00,2796.75,2797.00,43,0,43.00
02/20/2019,23:19,2796.75,2796.75,2796.50,2796.50,0,57,57.00
02/20/2019,23:20,2796.75,2797.00,2796.50,2796.75,16,2,18.00
02/20/2019,23:21,2797.00,2797.00,2796.75,2797.00,39,27,66.00
02/20/2019,23:22,2797.25,2797.25,2796.75,2796.75,11,98,109.00
02/20/2019,23:23,2796.75,2796.75,2796.25,2796.50,16,89,105.00
02/20/2019,23:24,2796.50,2796.50,2796.25,2796.50,94,1,95.00
02/20/2019,23:25,2796.50,2796.75,2796.50,2796.50,2,28,30.00
02/20/2019,23:26,2796.50,2796.75,2796.50,2796.50,1,14,15.00
02/20/2019,23:27,2796.25,2796.25,2796.00,2796.00,70,181,251.00
02/20/2019,23:28,2796.00,2796.00,2795.50,2795.50,80,122,202.00
02/20/2019,23:29,2795.50,2795.75,2794.75,2794.75,236,403,639.00
02/20/2019,23:30,2794.75,2795.25,2794.50,2794.75,142,217,359.00
02/20/2019,23:31,2795.00,2795.50,2794.75,2795.25,237,72,309.00
02/20/2019,23:32,2795.50,2795.75,2795.25,2795.75,156,1,157.00
02/20/2019,23:33,2795.75,2795.75,2795.25,2795.50,64,33,97.00
02/20/2019,23:34,2795.25,2795.50,2795.25,2795.50,111,80,191.00
02/20/2019,23:35,2795.50,2795.75,2795.25,2795.50,31,75,106.00
02/20/2019,23:36,2795.25,2796.25,2795.25,2796.25,175,9,184.00
02/20/2019,23:37,2796.25,2796.25,2795.75,2795.75,21,36,57.00
02/20/2019,23:38,2796.00,2796.50,2796.00,2796.25,65,36,101.00
02/20/2019,23:39,2796.00,2796.00,2795.75,2796.00,32,13,45.00
02/20/2019,23:40,2796.00,2796.00,2795.75,2795.75,63,12,75.00
02/20/2019,23:41,2795.75,2795.75,2795.25,2795.25,12,127,139.00
02/20/2019,23:42,2795.25,2795.75,2795.25,2795.50,18,19,37.00
02/20/2019,23:43,2795.50,2795.75,2795.50,2795.50,3,38,41.00
02/20/2019,23:44,2795.75,2795.75,2795.00,2795.00,79,278,357.00
02/20/2019,23:45,2795.00,2795.25,2794.75,2795.00,78,146,224.00
02/20/2019,23:46,2795.25,2797.25,2795.25,2796.25,578,860,1438.00
02/20/2019,23:47,2796.00,2796.00,2795.50,2795.50,2,200,202.00
02/20/2019,23:48,2795.50,2795.50,2794.75,2794.75,65,240,305.00
02/20/2019,23:49,2794.75,2794.75,2794.50,2794.50,48,193,241.00
02/20/2019,23:50,2794.50,2794.75,2794.00,2794.50,149,235,384.00
02/20/2019,23:51,2794.50,2794.75,2794.25,2794.50,14,149,163.00
02/20/2019,23:52,2794.50,2794.50,2794.25,2794.50,175,151,326.00
02/20/2019,23:53,2794.50,2794.75,2794.50,2794.50,58,8,66.00
02/20/2019,23:54,2794.50,2794.75,2794.50,2794.50,64,27,91.00
02/20/2019,23:55,2794.50,2794.50,2794.00,2794.25,117,120,237.00
02/20/2019,23:56,2794.25,2794.25,2794.00,2794.00,166,268,434.00
02/20/2019,23:57,2793.75,2794.00,2793.25,2793.50,68,151,219.00
02/20/2019,23:58,2793.50,2794.00,2793.25,2793.75,93,120,213.00
02/20/2019,23:59,2793.75,2793.75,2793.25,2793.25,1,228,229.00
02/21/2019,00:00,2793.25,2793.75,2793.25,2793.25,55,211,266.00
02/21/2019,00:01,2793.50,2793.50,2792.50,2792.50,256,290,546.00
02/21/2019,00:02,2792.50,2792.75,2792.25,2792.50,367,374,741.00
02/21/2019,00:03,2792.50,2793.00,2792.25,2792.75,443,76,519.00
02/21/2019,00:04,2793.00,2793.00,2792.25,2792.50,77,160,237.00
02/21/2019,00:05,2792.50,2792.75,2792.25,2792.50,90,226,316.00
02/21/2019,00:06,2792.50,2792.75,2792.25,2792.75,128,131,259.00
02/21/2019,00:07,2792.75,2793.00,2792.75,2793.00,71,48,119.00
02/21/2019,00:08,2793.00,2793.00,2792.75,2792.75,47,27,74.00
02/21/2019,00:09,2793.00,2793.00,2792.75,2793.00,40,20,60.00
02/21/2019,00:10,2793.00,2793.00,2792.75,2792.75,54,93,147.00
02/21/2019,00:11,2792.75,2793.00,2792.75,2792.75,58,71,129.00
02/21/2019,00:12,2792.75,2793.00,2792.50,2792.50,73,26,99.00
02/21/2019,00:13,2792.50,2793.00,2792.50,2792.75,51,22,73.00
02/21/2019,00:14,2792.75,2792.75,2792.25,2792.25,2,135,137.00
02/21/2019,00:15,2792.25,2792.50,2792.25,2792.50,164,112,276.00
02/21/2019,00:16,2792.25,2792.50,2792.25,2792.50,41,114,155.00
02/21/2019,00:17,2792.25,2792.75,2792.25,2792.75,73,2,75.00
02/21/2019,00:18,2792.75,2792.75,2791.75,2792.00,56,339,395.00
02/21/2019,00:19,2791.75,2791.75,2791.50,2791.50,94,213,307.00
02/21/2019,00:20,2791.50,2792.00,2791.50,2792.00,131,50,181.00
02/21/2019,00:21,2791.75,2791.75,2791.25,2791.75,279,154,433.00
02/21/2019,00:22,2791.50,2792.00,2791.50,2792.00,62,223,285.00
02/21/2019,00:23,2792.00,2792.00,2791.50,2791.75,51,38,89.00
02/21/2019,00:24,2792.00,2792.00,2791.25,2791.50,52,95,147.00
02/21/2019,00:25,2791.50,2791.50,2791.25,2791.25,15,72,87.00
02/21/2019,00:26,2791.25,2791.75,2791.25,2791.75,83,5,88.00
02/21/2019,00:27,2791.75,2792.00,2791.75,2791.75,6,46,52.00
02/21/2019,00:28,2792.00,2792.50,2791.75,2792.50,365,80,445.00
02/21/2019,00:29,2792.50,2792.50,2792.25,2792.25,1,121,122.00
02/21/2019,00:30,2792.25,2792.50,2792.25,2792.25,62,27,89.00
02/21/2019,00:31,2792.25,2792.25,2791.75,2791.75,54,123,177.00
02/21/2019,00:32,2792.00,2792.00,2791.75,2792.00,49,3,52.00
02/21/2019,00:33,2791.75,2792.00,2791.50,2791.50,61,113,174.00
02/21/2019,00:34,2791.50,2791.75,2791.25,2791.75,30,46,76.00
02/21/2019,00:35,2791.75,2792.00,2791.50,2791.75,24,32,56.00
02/21/2019,00:36,2792.00,2792.00,2791.75,2791.75,13,89,102.00
02/21/2019,00:37,2791.75,2791.75,2791.50,2791.75,100,35,135.00
02/21/2019,00:38,2791.50,2792.00,2791.50,2791.75,70,100,170.00
02/21/2019,00:39,2791.75,2792.00,2791.50,2792.00,152,3,155.00
02/21/2019,00:40,2792.25,2792.25,2792.00,2792.00,9,8,17.00
02/21/2019,00:41,2792.00,2792.00,2791.75,2792.00,52,44,96.00
02/21/2019,00:42,2792.00,2792.00,2791.75,2791.75,5,18,23.00
02/21/2019,00:43,2792.00,2792.00,2791.75,2791.75,88,1,89.00
02/21/2019,00:44,2791.75,2791.75,2791.50,2791.75,2,36,38.00
02/21/2019,00:45,2791.75,2791.75,2791.25,2791.25,4,123,127.00
02/21/2019,00:46,2791.50,2791.50,2791.00,2791.25,23,80,103.00
02/21/2019,00:47,2791.25,2791.75,2791.25,2791.75,132,0,132.00
02/21/2019,00:48,2791.75,2792.00,2791.75,2791.75,68,4,72.00
02/21/2019,00:49,2792.00,2792.25,2791.75,2792.25,107,64,171.00
02/21/2019,00:50,2792.25,2792.50,2792.25,2792.50,141,6,147.00
02/21/2019,00:51,2792.50,2792.75,2792.25,2792.75,195,5,200.00
02/21/2019,00:52,2792.75,2792.75,2792.25,2792.50,49,60,109.00
02/21/2019,00:53,2792.50,2792.50,2792.50,2792.50,127,0,127.00
02/21/2019,00:54,2792.75,2792.75,2792.50,2792.75,27,2,29.00
02/21/2019,00:55,2792.50,2792.75,2792.25,2792.50,3,82,85.00
02/21/2019,00:56,2792.25,2792.50,2792.25,2792.50,1,41,42.00
02/21/2019,00:57,2792.25,2792.50,2792.00,2792.00,41,90,131.00
02/21/2019,00:58,2792.25,2792.25,2792.25,2792.25,45,0,45.00
02/21/2019,00:59,2792.50,2792.50,2792.00,2792.00,3,45,48.00
02/21/2019,01:00,2792.25,2792.50,2792.25,2792.50,89,6,95.00
02/21/2019,01:01,2792.50,2792.50,2791.75,2791.75,98,141,239.00
02/21/2019,01:02,2792.00,2792.25,2791.50,2791.75,178,251,429.00
02/21/2019,01:03,2791.50,2791.50,2790.25,2790.50,121,867,988.00
02/21/2019,01:04,2790.25,2790.75,2790.00,2790.50,295,286,581.00
02/21/2019,01:05,2790.50,2790.50,2790.00,2790.50,140,53,193.00
02/21/2019,01:06,2790.50,2790.75,2790.25,2790.50,128,50,178.00
02/21/2019,01:07,2790.50,2791.00,2790.50,2790.50,86,93,179.00
02/21/2019,01:08,2790.50,2790.75,2790.25,2790.75,51,21,72.00
02/21/2019,01:09,2791.00,2791.50,2791.00,2791.25,207,20,227.00
02/21/2019,01:10,2791.50,2791.50,2791.25,2791.25,11,67,78.00
02/21/2019,01:11,2791.25,2791.25,2791.00,2791.25,38,15,53.00
02/21/2019,01:12,2791.50,2791.50,2791.25,2791.50,10,28,38.00
02/21/2019,01:13,2791.50,2791.50,2791.25,2791.50,2,2,4.00
02/21/2019,01:14,2791.50,2791.50,2791.00,2791.25,144,45,189.00
02/21/2019,01:15,2791.25,2791.50,2791.25,2791.25,1,116,117.00
02/21/2019,01:16,2791.50,2791.50,2791.00,2791.00,13,132,145.00
02/21/2019,01:17,2791.00,2791.25,2790.75,2791.00,92,47,139.00
02/21/2019,01:18,2791.00,2791.25,2790.75,2791.25,69,17,86.00
02/21/2019,01:19,2791.25,2792.25,2791.25,2792.00,351,58,409.00
02/21/2019,01:20,2792.00,2792.25,2792.00,2792.25,46,31,77.00
02/21/2019,01:21,2792.25,2792.75,2792.25,2792.25,97,116,213.00
02/21/2019,01:22,2792.50,2792.75,2792.25,2792.25,29,83,112.00
02/21/2019,01:23,2792.25,2792.50,2792.25,2792.50,108,89,197.00
02/21/2019,01:24,2792.50,2792.50,2792.25,2792.50,44,43,87.00
02/21/2019,01:25,2792.25,2792.50,2792.00,2792.50,54,45,99.00
02/21/2019,01:26,2792.50,2792.50,2792.50,2792.50,24,0,24.00
02/21/2019,01:27,2792.75,2793.00,2792.00,2792.25,78,240,318.00
02/21/2019,01:28,2792.25,2793.75,2792.25,2793.25,453,90,543.00
02/21/2019,01:29,2793.50,2793.50,2793.00,2793.00,87,192,279.00
02/21/2019,01:30,2793.25,2793.50,2793.00,2793.00,55,12,67.00
02/21/2019,01:31,2793.00,2793.00,2792.50,2792.75,2,134,136.00
02/21/2019,01:32,2792.50,2792.50,2792.00,2792.50,135,210,345.00
02/21/2019,01:33,2792.50,2792.75,2792.00,2792.75,135,130,265.00
02/21/2019,01:34,2792.50,2792.50,2792.25,2792.25,4,225,229.00
02/21/2019,01:35,2792.25,2792.75,2792.00,2792.00,19,116,135.00
02/21/2019,01:36,2792.00,2792.25,2791.75,2792.00,96,58,154.00
02/21/2019,01:37,2792.25,2793.00,2792.25,2793.00,58,44,102.00
02/21/2019,01:38,2793.00,2793.25,2793.00,2793.25,207,42,249.00
02/21/2019,01:39,2793.25,2793.25,2792.50,2792.75,73,216,289.00
02/21/2019,01:40,2792.50,2793.00,2792.50,2792.75,50,19,69.00
02/21/2019,01:41,2792.75,2793.00,2792.75,2793.00,102,0,102.00
02/21/2019,01:42,2792.75,2793.00,2792.75,2793.00,2,4,6.00
02/21/2019,01:43,2792.75,2792.75,2792.50,2792.50,9,98,107.00
02/21/2019,01:44,2792.75,2793.50,2792.75,2793.25,170,17,187.00
02/21/2019,01:45,2793.25,2793.25,2792.75,2792.75,15,50,65.00
02/21/2019,01:46,2793.00,2793.25,2792.75,2793.00,72,105,177.00
02/21/2019,01:47,2793.00,2793.00,2792.50,2792.50,4,43,47.00
02/21/2019,01:48,2792.50,2792.75,2792.50,2792.75,35,8,43.00
02/21/2019,01:49,2792.75,2792.75,2792.75,2792.75,32,0,32.00
02/21/2019,01:50,2793.00,2793.25,2793.00,2793.00,73,13,86.00
02/21/2019,01:51,2793.25,2793.50,2793.00,2793.25,95,67,162.00
02/21/2019,01:52,2793.25,2793.25,2792.50,2792.50,80,295,375.00
02/21/2019,01:53,2792.50,2792.75,2792.50,2792.50,47,182,229.00
02/21/2019,01:54,2792.50,2792.75,2792.50,2792.50,56,33,89.00
02/21/2019,01:55,2792.75,2792.75,2792.50,2792.50,139,2,141.00
02/21/2019,01:56,2792.50,2792.50,2792.25,2792.50,1,90,91.00
02/21/2019,01:57,2792.50,2792.50,2792.00,2792.50,80,20,100.00
02/21/2019,01:58,2792.50,2792.50,2791.50,2791.75,64,168,232.00
02/21/2019,01:59,2791.75,2791.75,2791.25,2791.50,82,148,230.00
02/21/2019,02:00,2791.25,2791.50,2790.75,2790.75,179,402,581.00
02/21/2019,02:01,2791.00,2791.00,2790.50,2791.00,439,166,605.00
02/21/2019,02:02,2791.00,2791.25,2790.75,2791.00,510,476,986.00
02/21/2019,02:03,2791.00,2791.50,2790.75,2790.75,87,337,424.00
02/21/2019,02:04,2790.75,2791.00,2790.25,2790.75,156,396,552.00
02/21/2019,02:05,2790.75,2791.25,2790.75,2791.25,47,119,166.00
02/21/2019,02:06,2791.00,2791.25,2790.50,2790.75,167,189,356.00
02/21/2019,02:07,2791.00,2791.25,2790.25,2790.50,198,275,473.00
02/21/2019,02:08,2790.75,2791.25,2790.25,2790.50,249,94,343.00
02/21/2019,02:09,2790.75,2791.00,2790.25,2790.75,215,51,266.00
02/21/2019,02:10,2790.75,2791.00,2790.50,2790.50,7,119,126.00
02/21/2019,02:11,2790.50,2791.00,2790.50,2791.00,158,57,215.00
02/21/2019,02:12,2791.25,2791.25,2790.75,2791.25,91,71,162.00
02/21/2019,02:13,2791.25,2791.75,2791.00,2791.25,247,185,432.00
02/21/2019,02:14,2791.25,2791.75,2791.25,2791.50,61,66,127.00
02/21/2019,02:15,2791.25,2791.25,2790.50,2791.00,136,295,431.00
02/21/2019,02:16,2791.00,2791.50,2791.00,2791.25,190,83,273.00
02/21/2019,02:17,2791.25,2792.00,2791.00,2791.00,129,182,311.00
02/21/2019,02:18,2791.25,2791.50,2791.00,2791.25,103,81,184.00
02/21/2019,02:19,2791.25,2791.50,2791.00,2791.50,294,201,495.00
02/21/2019,02:20,2791.50,2792.00,2791.50,2792.00,141,35,176.00
02/21/2019,02:21,2791.75,2792.00,2791.50,2791.75,45,180,225.00
02/21/2019,02:22,2791.75,2792.25,2791.50,2791.75,84,168,252.00
02/21/2019,02:23,2791.75,2792.00,2791.50,2791.75,167,137,304.00
02/21/2019,02:24,2791.75,2792.25,2791.50,2792.25,113,229,342.00
02/21/2019,02:25,2792.00,2792.50,2791.75,2792.25,324,202,526.00
02/21/2019,02:26,2792.25,2792.75,2792.00,2792.00,383,411,794.00
02/21/2019,02:27,2792.00,2792.00,2790.75,2791.50,110,478,588.00
02/21/2019,02:28,2791.50,2792.00,2791.50,2791.75,220,104,324.00
02/21/2019,02:29,2792.00,2792.50,2792.00,2792.25,269,223,492.00
02/21/2019,02:30,2792.25,2792.25,2791.75,2791.75,8,155,163.00
02/21/2019,02:31,2792.00,2792.00,2791.25,2791.50,134,277,411.00
02/21/2019,02:32,2791.50,2791.75,2791.50,2791.75,162,27,189.00
02/21/2019,02:33,2791.50,2791.50,2791.25,2791.50,15,164,179.00
02/21/2019,02:34,2791.25,2791.25,2790.75,2790.75,116,182,298.00
02/21/2019,02:35,2791.00,2791.25,2790.75,2790.75,49,168,217.00
02/21/2019,02:36,2790.75,2791.00,2790.50,2791.00,276,28,304.00
02/21/2019,02:37,2791.00,2791.25,2790.50,2790.50,54,126,180.00
02/21/2019,02:38,2790.75,2791.25,2790.25,2791.00,152,64,216.00
02/21/2019,02:39,2791.00,2791.25,2791.00,2791.25,63,47,110.00
02/21/2019,02:40,2791.25,2791.50,2790.75,2790.75,86,31,117.00
02/21/2019,02:41,2790.75,2791.25,2790.75,2791.25,80,29,109.00
02/21/2019,02:42,2791.25,2791.25,2790.25,2790.50,35,113,148.00
02/21/2019,02:43,2790.50,2790.75,2790.25,2790.50,54,90,144.00
02/21/2019,02:44,2790.50,2790.75,2790.00,2790.25,234,157,391.00
02/21/2019,02:45,2790.00,2790.00,2789.50,2789.75,41,276,317.00
02/21/2019,02:46,2789.75,2790.00,2789.50,2789.75,262,187,449.00
02/21/2019,02:47,2789.75,2789.75,2789.50,2789.75,294,147,441.00
02/21/2019,02:48,2789.75,2790.00,2789.50,2789.75,9,86,95.00
02/21/2019,02:49,2789.75,2790.00,2789.50,2789.75,345,204,549.00
02/21/2019,02:50,2789.75,2790.00,2789.25,2789.50,100,259,359.00
02/21/2019,02:51,2789.50,2789.75,2789.50,2789.75,102,6,108.00
02/21/2019,02:52,2789.75,2790.00,2789.75,2789.75,169,32,201.00
02/21/2019,02:53,2789.75,2789.75,2789.50,2789.50,34,56,90.00
02/21/2019,02:54,2789.75,2790.00,2789.25,2789.50,42,136,178.00
02/21/2019,02:55,2789.50,2789.75,2789.50,2789.50,55,121,176.00
02/21/2019,02:56,2789.75,2789.75,2789.25,2789.50,411,411,822.00
02/21/2019,02:57,2789.50,2789.50,2789.25,2789.50,100,113,213.00
02/21/2019,02:58,2789.50,2789.75,2789.25,2789.75,533,86,619.00
02/21/2019,02:59,2789.75,2790.00,2789.75,2790.00,172,59,231.00
02/21/2019,03:00,2790.00,2790.25,2790.00,2790.00,83,136,219.00
02/21/2019,03:01,2790.00,2790.25,2789.50,2789.50,204,226,430.00
02/21/2019,03:02,2789.50,2789.75,2789.50,2789.75,85,55,140.00
02/21/2019,03:03,2790.00,2790.00,2789.75,2789.75,3,132,135.00
02/21/2019,03:04,2789.50,2789.75,2789.25,2789.75,205,200,405.00
02/21/2019,03:05,2789.50,2789.75,2789.25,2789.50,63,118,181.00
02/21/2019,03:06,2789.25,2789.50,2789.00,2789.00,1,72,73.00
02/21/2019,03:07,2789.00,2789.00,2788.75,2788.75,211,85,296.00
02/21/2019,03:08,2788.75,2789.25,2788.75,2789.25,207,35,242.00
02/21/2019,03:09,2789.25,2789.50,2789.00,2789.25,139,68,207.00
02/21/2019,03:10,2789.00,2789.00,2788.50,2788.75,122,101,223.00
02/21/2019,03:11,2788.75,2788.75,2787.50,2788.00,93,656,749.00
02/21/2019,03:12,2787.75,2788.50,2787.75,2788.50,391,16,407.00
02/21/2019,03:13,2788.50,2788.75,2788.50,2788.50,185,5,190.00
02/21/2019,03:14,2788.75,2789.00,2788.50,2788.50,124,64,188.00
02/21/2019,03:15,2788.75,2788.75,2788.50,2788.75,178,30,208.00
02/21/2019,03:16,2788.75,2788.75,2788.25,2788.25,138,96,234.00
02/21/2019,03:17,2788.25,2788.75,2788.25,2788.75,246,12,258.00
02/21/2019,03:18,2789.00,2789.00,2788.75,2788.75,113,45,158.00
02/21/2019,03:19,2788.75,2789.00,2788.75,2788.75,115,127,242.00
02/21/2019,03:20,2789.00,2789.25,2788.75,2789.00,91,126,217.00
02/21/2019,03:21,2789.00,2789.50,2788.75,2789.25,264,76,340.00
02/21/2019,03:22,2789.00,2789.50,2789.00,2789.00,419,191,610.00
02/21/2019,03:23,2789.00,2789.25,2788.75,2789.00,11,226,237.00
02/21/2019,03:24,2789.00,2789.75,2789.00,2789.75,395,8,403.00
02/21/2019,03:25,2789.75,2790.00,2789.50,2789.50,420,389,809.00
02/21/2019,03:26,2789.50,2789.50,2789.25,2789.50,1,22,23.00
02/21/2019,03:27,2789.50,2789.50,2788.75,2789.00,28,44,72.00
02/21/2019,03:28,2788.75,2789.25,2788.75,2789.25,171,6,177.00
02/21/2019,03:29,2789.25,2790.00,2789.25,2789.25,183,62,245.00
02/21/2019,03:30,2789.50,2790.00,2789.50,2790.00,114,29,143.00
02/21/2019,03:31,2790.00,2790.00,2789.25,2790.00,167,157,324.00
02/21/2019,03:32,2790.00,2790.25,2789.75,2790.00,143,196,339.00
02/21/2019,03:33,2790.25,2790.25,2789.50,2789.50,4,139,143.00
02/21/2019,03:34,2789.50,2789.50,2789.25,2789.50,92,82,174.00
02/21/2019,03:35,2789.25,2789.25,2789.00,2789.25,58,101,159.00
02/21/2019,03:36,2789.00,2789.00,2788.75,2789.00,61,124,185.00
02/21/2019,03:37,2789.25,2789.50,2789.25,2789.50,183,54,237.00
02/21/2019,03:38,2789.50,2789.50,2789.25,2789.50,113,64,177.00
02/21/2019,03:39,2789.50,2789.75,2789.50,2789.75,299,0,299.00
02/21/2019,03:40,2789.50,2789.75,2789.50,2789.50,34,30,64.00
02/21/2019,03:41,2789.50,2789.50,2789.25,2789.50,35,116,151.00
02/21/2019,03:42,2789.25,2789.75,2789.25,2789.50,169,151,320.00
02/21/2019,03:43,2789.50,2790.00,2789.50,2789.50,64,26,90.00
02/21/2019,03:44,2789.50,2789.75,2789.50,2789.50,101,79,180.00
02/21/2019,03:45,2789.50,2789.75,2789.25,2789.25,8,137,145.00
02/21/2019,03:46,2789.25,2789.50,2789.25,2789.50,6,6,12.00
02/21/2019,03:47,2789.50,2789.50,2789.25,2789.25,26,170,196.00
02/21/2019,03:48,2789.25,2789.25,2789.00,2789.25,75,61,136.00
02/21/2019,03:49,2789.25,2789.25,2789.00,2789.25,221,37,258.00
02/21/2019,03:50,2789.25,2789.25,2789.00,2789.25,60,1,61.00
02/21/2019,03:51,2789.25,2789.25,2788.75,2788.75,21,129,150.00
02/21/2019,03:52,2788.75,2789.00,2788.75,2788.75,14,139,153.00
02/21/2019,03:53,2789.00,2789.25,2789.00,2789.00,178,86,264.00
02/21/2019,03:54,2789.00,2789.50,2789.00,2789.25,109,63,172.00
02/21/2019,03:55,2789.00,2789.00,2788.00,2788.50,83,219,302.00
02/21/2019,03:56,2788.50,2789.00,2788.50,2789.00,157,0,157.00
02/21/2019,03:57,2788.75,2789.00,2788.75,2788.75,4,17,21.00
02/21/2019,03:58,2788.75,2789.00,2788.75,2789.00,118,46,164.00
02/21/2019,03:59,2788.75,2789.00,2788.75,2789.00,78,41,119.00
02/21/2019,04:00,2789.00,2789.25,2789.00,2789.00,34,1,35.00
02/21/2019,04:01,2789.25,2789.25,2789.00,2789.25,169,16,185.00
02/21/2019,04:02,2789.50,2789.75,2789.50,2789.50,115,17,132.00
02/21/2019,04:03,2789.50,2790.00,2789.50,2789.75,254,175,429.00
02/21/2019,04:04,2789.75,2790.00,2789.75,2790.00,7,103,110.00
02/21/2019,04:05,2789.75,2790.00,2789.75,2790.00,91,98,189.00
02/21/2019,04:06,2790.25,2790.50,2790.25,2790.50,285,0,285.00
02/21/2019,04:07,2790.50,2790.75,2790.25,2790.25,110,211,321.00
02/21/2019,04:08,2790.25,2790.50,2790.25,2790.25,107,79,186.00
02/21/2019,04:09,2790.50,2790.50,2790.00,2790.25,69,131,200.00
02/21/2019,04:10,2790.25,2790.25,2789.75,2790.00,73,92,165.00
02/21/2019,04:11,2790.25,2790.25,2790.25,2790.25,63,0,63.00
02/21/2019,04:12,2790.00,2790.25,2790.00,2790.00,41,70,111.00
02/21/2019,04:13,2790.25,2790.50,2790.25,2790.50,84,0,84.00
02/21/2019,04:14,2790.25,2790.50,2790.25,2790.50,5,33,38.00
02/21/2019,04:15,2790.25,2790.50,2790.00,2790.00,13,211,224.00
02/21/2019,04:16,2790.00,2790.25,2789.75,2789.75,66,231,297.00
02/21/2019,04:17,2790.00,2790.25,2790.00,2790.25,136,0,136.00
02/21/2019,04:18,2790.25,2790.25,2789.50,2789.50,29,601,630.00
02/21/2019,04:19,2789.50,2789.75,2789.50,2789.50,93,130,223.00
02/21/2019,04:20,2789.50,2789.50,2788.75,2789.00,209,199,408.00
02/21/2019,04:21,2789.00,2789.00,2788.75,2789.00,214,1,215.00
02/21/2019,04:22,2789.00,2789.25,2788.75,2789.25,97,28,125.00
02/21/2019,04:23,2789.00,2789.50,2789.00,2789.25,144,78,222.00
02/21/2019,04:24,2789.50,2789.50,2789.25,2789.50,92,18,110.00
02/21/2019,04:25,2789.50,2789.75,2789.25,2789.25,16,76,92.00
02/21/2019,04:26,2789.25,2789.50,2789.25,2789.25,1,263,264.00
02/21/2019,04:27,2789.25,2789.25,2789.00,2789.00,2,155,157.00
02/21/2019,04:28,2789.00,2789.00,2788.50,2788.50,143,120,263.00
02/21/2019,04:29,2788.75,2788.75,2788.25,2788.50,12,230,242.00
02/21/2019,04:30,2788.25,2788.75,2788.25,2788.50,50,30,80.00
02/21/2019,04:31,2788.50,2788.50,2788.25,2788.25,5,62,67.00
02/21/2019,04:32,2788.25,2788.50,2788.25,2788.50,2,166,168.00
02/21/2019,04:33,2788.25,2788.50,2788.25,2788.25,78,36,114.00
02/21/2019,04:34,2788.50,2788.50,2788.25,2788.50,79,24,103.00
02/21/2019,04:35,2788.50,2788.50,2788.25,2788.25,50,143,193.00
02/21/2019,04:36,2788.25,2788.50,2788.00,2788.50,218,27,245.00
02/21/2019,04:37,2788.25,2788.75,2788.25,2788.50,105,186,291.00
02/21/2019,04:38,2788.25,2788.25,2788.00,2788.25,58,37,95.00
02/21/2019,04:39,2788.50,2788.50,2788.50,2788.50,128,0,128.00
02/21/2019,04:40,2788.75,2788.75,2788.00,2788.00,12,330,342.00
02/21/2019,04:41,2788.00,2788.25,2787.75,2788.00,134,82,216.00
02/21/2019,04:42,2787.75,2788.00,2787.75,2788.00,56,120,176.00
02/21/2019,04:43,2788.25,2788.50,2788.25,2788.25,84,95,179.00
02/21/2019,04:44,2788.25,2788.50,2788.25,2788.50,22,44,66.00
02/21/2019,04:45,2788.50,2788.75,2788.50,2788.50,267,72,339.00
02/21/2019,04:46,2788.75,2788.75,2788.25,2788.50,89,82,171.00
02/21/2019,04:47,2788.50,2788.50,2788.25,2788.25,0,80,80.00
02/21/2019,04:48,2788.25,2788.25,2787.75,2788.00,1,167,168.00
02/21/2019,04:49,2788.00,2788.25,2787.75,2788.25,185,5,190.00
02/21/2019,04:50,2788.25,2788.25,2788.00,2788.00,1,170,171.00
02/21/2019,04:51,2788.25,2788.50,2788.00,2788.50,209,5,214.00
02/21/2019,04:52,2788.50,2788.75,2788.50,2788.50,55,55,110.00
02/21/2019,04:53,2788.25,2788.25,2788.00,2788.25,3,50,53.00
02/21/2019,04:54,2788.25,2788.50,2788.25,2788.50,221,0,221.00
02/21/2019,04:55,2788.50,2788.75,2788.25,2788.75,138,3,141.00
02/21/2019,04:56,2788.75,2789.25,2788.50,2789.25,393,158,551.00
02/21/2019,04:57,2789.25,2789.25,2789.00,2789.25,114,176,290.00
02/21/2019,04:58,2789.25,2789.50,2789.25,2789.50,208,0,208.00
02/21/2019,04:59,2789.50,2789.75,2789.50,2789.50,150,4,154.00
02/21/2019,05:00,2789.50,2789.75,2789.50,2789.75,363,1,364.00
02/21/2019,05:01,2789.50,2789.75,2789.25,2789.25,124,100,224.00
02/21/2019,05:02,2789.25,2789.50,2789.00,2789.00,1,207,208.00
02/21/2019,05:03,2789.00,2789.25,2789.00,2789.00,1,39,40.00
02/21/2019,05:04,2789.25,2789.50,2789.25,2789.25,167,38,205.00
02/21/2019,05:05,2789.25,2789.75,2789.00,2789.50,155,4,159.00
02/21/2019,05:06,2789.75,2790.50,2789.75,2790.50,374,11,385.00
02/21/2019,05:07,2790.50,2791.00,2790.25,2790.75,349,204,553.00
02/21/2019,05:08,2790.50,2790.75,2790.25,2790.50,2,121,123.00
02/21/2019,05:09,2790.25,2790.75,2790.25,2790.50,89,6,95.00
02/21/2019,05:10,2790.50,2790.50,2790.00,2790.25,91,305,396.00
02/21/2019,05:11,2790.25,2790.25,2790.00,2790.25,303,2,305.00
02/21/2019,05:12,2790.50,2790.50,2790.25,2790.25,2,114,116.00
02/21/2019,05:13,2790.00,2790.25,2790.00,2790.00,2,98,100.00
02/21/2019,05:14,2790.25,2790.25,2790.25,2790.25,148,0,148.00
02/21/2019,05:15,2790.25,2790.25,2790.00,2790.00,133,38,171.00
02/21/2019,05:16,2790.00,2790.25,2789.75,2790.00,55,206,261.00
02/21/2019,05:17,2790.00,2790.00,2789.75,2789.75,19,145,164.00
02/21/2019,05:18,2790.00,2790.25,2790.00,2790.25,302,0,302.00
02/21/2019,05:19,2790.25,2790.25,2790.25,2790.25,186,0,186.00
02/21/2019,05:20,2790.00,2790.75,2790.00,2790.25,124,42,166.00
02/21/2019,05:21,2790.25,2790.75,2790.25,2790.25,156,251,407.00
02/21/2019,05:22,2790.25,2790.50,2790.25,2790.25,2,91,93.00
02/21/2019,05:23,2790.00,2790.25,2790.00,2790.00,5,16,21.00
02/21/2019,05:24,2790.00,2790.50,2790.00,2790.25,125,95,220.00
02/21/2019,05:25,2790.50,2790.50,2790.50,2790.50,150,0,150.00
02/21/2019,05:26,2790.25,2790.25,2789.75,2790.00,2,175,177.00
02/21/2019,05:27,2790.00,2790.50,2790.00,2790.50,205,3,208.00
02/21/2019,05:28,2790.50,2790.50,2790.00,2790.00,10,113,123.00
02/21/2019,05:29,2790.00,2790.50,2790.00,2790.00,67,92,159.00
02/21/2019,05:30,2790.00,2790.25,2790.00,2790.25,80,3,83.00
02/21/2019,05:31,2790.00,2790.50,2790.00,2790.00,118,174,292.00
02/21/2019,05:32,2790.00,2790.00,2789.25,2789.50,5,492,497.00
02/21/2019,05:33,2789.25,2789.50,2788.50,2788.75,141,358,499.00
02/21/2019,05:34,2788.75,2789.25,2788.50,2789.00,304,33,337.00
02/21/2019,05:35,2789.00,2789.00,2788.75,2789.00,7,88,95.00
02/21/2019,05:36,2789.00,2789.00,2789.00,2789.00,134,0,134.00
02/21/2019,05:37,2789.00,2789.25,2788.75,2788.75,12,153,165.00
02/21/2019,05:38,2788.50,2789.25,2788.50,2789.00,186,55,241.00
02/21/2019,05:39,2789.00,2789.00,2789.00,2789.00,0,218,218.00
02/21/2019,05:40,2789.00,2789.25,2788.75,2788.75,3,192,195.00
02/21/2019,05:41,2788.75,2788.75,2788.50,2788.50,5,158,163.00
02/21/2019,05:42,2788.50,2789.00,2788.50,2788.50,68,127,195.00
02/21/2019,05:43,2788.50,2788.75,2788.50,2788.75,151,3,154.00
02/21/2019,05:44,2788.50,2788.75,2788.25,2788.75,218,99,317.00
02/21/2019,05:45,2788.50,2789.00,2788.50,2788.50,82,59,141.00
02/21/2019,05:46,2788.50,2788.50,2788.00,2788.00,46,259,305.00
02/21/2019,05:47,2788.00,2788.25,2787.75,2787.75,2,204,206.00
02/21/2019,05:48,2787.75,2788.00,2787.25,2787.25,10,164,174.00
02/21/2019,05:49,2787.25,2788.00,2787.25,2788.00,285,70,355.00
02/21/2019,05:50,2788.00,2788.00,2787.50,2787.50,89,295,384.00
02/21/2019,05:51,2787.50,2787.75,2787.25,2787.75,144,179,323.00
02/21/2019,05:52,2787.75,2788.00,2787.75,2788.00,103,8,111.00
02/21/2019,05:53,2788.00,2788.00,2787.75,2788.00,180,31,211.00
02/21/2019,05:54,2788.00,2788.00,2787.50,2787.75,125,143,268.00
02/21/2019,05:55,2787.75,2787.75,2787.50,2787.75,149,52,201.00
02/21/2019,05:56,2787.75,2787.75,2787.75,2787.75,160,0,160.00
02/21/2019,05:57,2787.50,2787.75,2787.50,2787.75,6,5,11.00
02/21/2019,05:58,2787.75,2788.00,2787.50,2788.00,60,1,61.00
02/21/2019,05:59,2788.00,2788.25,2788.00,2788.25,300,5,305.00
02/21/2019,06:00,2788.25,2788.25,2788.00,2788.25,256,124,380.00
02/21/2019,06:01,2788.25,2788.25,2788.00,2788.00,143,4,147.00
02/21/2019,06:02,2788.00,2788.25,2787.75,2787.75,135,213,348.00
02/21/2019,06:03,2788.00,2788.00,2787.75,2788.00,81,1,82.00
02/21/2019,06:04,2788.00,2788.50,2787.75,2788.50,361,63,424.00
02/21/2019,06:05,2788.50,2788.75,2788.25,2788.50,471,264,735.00
02/21/2019,06:06,2788.75,2789.00,2788.50,2788.75,213,277,490.00
02/21/2019,06:07,2788.75,2789.25,2788.75,2789.25,147,55,202.00
02/21/2019,06:08,2789.25,2789.50,2789.00,2789.50,180,219,399.00
02/21/2019,06:09,2789.50,2789.50,2789.25,2789.25,33,181,214.00
02/21/2019,06:10,2789.25,2789.25,2789.00,2789.00,0,181,181.00
02/21/2019,06:11,2789.00,2789.00,2788.25,2788.50,166,408,574.00
02/21/2019,06:12,2788.25,2788.25,2787.75,2787.75,11,208,219.00
02/21/2019,06:13,2788.00,2788.00,2787.25,2787.25,268,131,399.00
02/21/2019,06:14,2787.25,2787.25,2785.25,2785.25,361,1627,1988.00
02/21/2019,06:15,2785.25,2785.25,2784.00,2784.25,425,1497,1922.00
02/21/2019,06:16,2784.25,2785.00,2783.50,2784.75,407,616,1023.00
02/21/2019,06:17,2784.75,2785.25,2784.50,2785.25,300,71,371.00
02/21/2019,06:18,2785.25,2785.50,2785.00,2785.25,257,296,553.00
02/21/2019,06:19,2785.50,2785.50,2785.25,2785.50,108,57,165.00
02/21/2019,06:20,2785.25,2785.50,2785.25,2785.25,5,402,407.00
02/21/2019,06:21,2785.25,2785.50,2785.00,2785.00,7,360,367.00
02/21/2019,06:22,2785.25,2785.75,2785.25,2785.25,216,84,300.00
02/21/2019,06:23,2785.25,2785.25,2785.25,2785.25,0,60,60.00
02/21/2019,06:24,2785.25,2785.50,2785.00,2785.00,13,220,233.00
02/21/2019,06:25,2785.00,2785.00,2784.50,2784.75,239,275,514.00
02/21/2019,06:26,2784.50,2785.00,2784.50,2784.50,53,183,236.00
02/21/2019,06:27,2784.25,2784.50,2783.75,2784.00,42,404,446.00
02/21/2019,06:28,2784.00,2784.00,2783.00,2783.25,468,415,883.00
02/21/2019,06:29,2783.25,2784.25,2783.25,2783.75,282,177,459.00
02/21/2019,06:30,2784.00,2784.75,2784.00,2784.50,673,106,779.00
02/21/2019,06:31,2784.25,2784.25,2783.50,2783.50,130,340,470.00
02/21/2019,06:32,2783.50,2783.75,2782.25,2782.25,131,864,995.00
02/21/2019,06:33,2782.00,2782.25,2780.25,2780.50,462,1228,1690.00
02/21/2019,06:34,2780.50,2783.00,2780.25,2781.75,2347,1246,3593.00
02/21/2019,06:35,2782.00,2782.25,2780.00,2780.75,759,1121,1880.00
02/21/2019,06:36,2781.00,2781.00,2780.25,2780.75,174,799,973.00
02/21/2019,06:37,2780.75,2781.50,2780.75,2781.50,268,119,387.00
02/21/2019,06:38,2781.50,2781.75,2781.00,2781.75,342,238,580.00
02/21/2019,06:39,2781.75,2782.00,2781.25,2781.50,257,409,666.00
02/21/2019,06:40,2781.50,2782.25,2781.00,2782.25,888,557,1445.00
02/21/2019,06:41,2782.25,2782.75,2782.00,2782.75,811,403,1214.00
02/21/2019,06:42,2782.75,2782.75,2782.25,2782.50,65,362,427.00
02/21/2019,06:43,2782.25,2783.50,2782.00,2783.50,667,302,969.00
02/21/2019,06:44,2783.50,2784.25,2783.00,2783.00,800,678,1478.00
02/21/2019,06:45,2783.00,2783.25,2782.25,2782.50,14,337,351.00
02/21/2019,06:46,2782.25,2783.25,2781.75,2783.25,483,500,983.00
02/21/2019,06:47,2783.25,2783.50,2783.00,2783.25,619,182,801.00
02/21/2019,06:48,2783.25,2783.50,2782.75,2783.00,97,215,312.00
02/21/2019,06:49,2783.00,2783.50,2782.75,2783.25,139,66,205.00
02/21/2019,06:50,2783.25,2783.75,2783.25,2783.25,159,378,537.00
02/21/2019,06:51,2783.25,2783.50,2783.25,2783.50,190,270,460.00
02/21/2019,06:52,2783.25,2783.50,2782.75,2783.00,48,388,436.00
02/21/2019,06:53,2783.00,2783.50,2783.00,2783.25,228,16,244.00
02/21/2019,06:54,2783.25,2783.50,2782.75,2783.00,134,233,367.00
02/21/2019,06:55,2783.00,2783.50,2783.00,2783.25,60,87,147.00
02/21/2019,06:56,2783.25,2783.50,2783.00,2783.25,10,261,271.00
02/21/2019,06:57,2783.25,2783.50,2783.25,2783.25,257,3,260.00
02/21/2019,06:58,2783.50,2783.50,2782.50,2782.75,253,454,707.00
02/21/2019,06:59,2782.50,2783.00,2782.50,2782.50,224,335,559.00
02/21/2019,07:00,2782.75,2783.00,2782.50,2782.75,57,133,190.00
02/21/2019,07:01,2782.75,2783.00,2781.75,2782.50,361,353,714.00
02/21/2019,07:02,2782.25,2782.50,2782.00,2782.25,56,188,244.00
02/21/2019,07:03,2782.25,2783.00,2782.25,2782.75,365,230,595.00
02/21/2019,07:04,2782.75,2782.75,2781.50,2781.50,76,482,558.00
02/21/2019,07:05,2781.50,2782.75,2781.50,2782.50,461,76,537.00
02/21/2019,07:06,2782.50,2782.50,2781.50,2782.00,284,362,646.00
02/21/2019,07:07,2782.00,2782.00,2781.50,2781.50,44,122,166.00
02/21/2019,07:08,2781.75,2781.75,2781.50,2781.75,80,74,154.00
02/21/2019,07:09,2782.00,2782.75,2781.75,2782.75,234,6,240.00
02/21/2019,07:10,2782.75,2783.25,2782.50,2783.25,344,58,402.00
02/21/2019,07:11,2783.25,2784.00,2783.25,2784.00,502,120,622.00
02/21/2019,07:12,2784.00,2784.50,2784.00,2784.25,396,86,482.00
02/21/2019,07:13,2784.25,2784.25,2783.25,2783.25,317,526,843.00
02/21/2019,07:14,2783.50,2783.50,2783.25,2783.25,378,10,388.00
02/21/2019,07:15,2783.50,2783.75,2783.25,2783.75,222,12,234.00
02/21/2019,07:16,2783.75,2783.75,2783.00,2783.50,217,266,483.00
02/21/2019,07:17,2783.50,2783.50,2782.50,2782.75,287,391,678.00
02/21/2019,07:18,2782.75,2783.00,2782.25,2782.50,235,207,442.00
02/21/2019,07:19,2782.50,2782.75,2782.25,2782.25,65,223,288.00
02/21/2019,07:20,2782.50,2782.75,2781.75,2781.75,285,381,666.00
02/21/2019,07:21,2781.75,2783.25,2781.75,2783.00,418,153,571.00
02/21/2019,07:22,2783.25,2783.50,2783.00,2783.50,128,9,137.00
02/21/2019,07:23,2783.50,2783.75,2783.00,2783.00,61,206,267.00
02/21/2019,07:24,2783.25,2783.25,2782.25,2782.50,118,264,382.00
02/21/2019,07:25,2782.50,2783.25,2782.25,2783.25,307,84,391.00
02/21/2019,07:26,2783.00,2783.25,2782.75,2782.75,14,128,142.00
02/21/2019,07:27,2782.75,2783.00,2782.50,2783.00,145,76,221.00
02/21/2019,07:28,2782.75,2782.75,2782.50,2782.50,171,97,268.00
02/21/2019,07:29,2782.50,2782.75,2782.25,2782.75,133,29,162.00
02/21/2019,07:30,2782.75,2783.00,2782.50,2782.75,72,61,133.00
02/21/2019,07:31,2782.50,2783.00,2778.25,2780.25,1800,3199,4999.00
02/21/2019,07:32,2780.25,2781.00,2779.25,2780.00,1112,907,2019.00
02/21/2019,07:33,2780.00,2780.75,2779.75,2780.50,725,362,1087.00
02/21/2019,07:34,2780.50,2780.50,2778.75,2778.75,304,935,1239.00
02/21/2019,07:35,2778.75,2779.75,2778.75,2779.50,750,348,1098.00
02/21/2019,07:36,2779.50,2780.50,2779.50,2780.50,571,331,902.00
02/21/2019,07:37,2780.50,2780.75,2780.00,2780.50,260,434,694.00
02/21/2019,07:38,2780.75,2781.00,2780.75,2781.00,510,176,686.00
02/21/2019,07:39,2781.00,2781.50,2780.50,2780.75,505,364,869.00
02/21/2019,07:40,2780.75,2781.25,2780.50,2780.75,368,270,638.00
02/21/2019,07:41,2781.00,2781.25,2780.75,2781.00,468,285,753.00
02/21/2019,07:42,2781.25,2781.25,2780.75,2781.00,245,594,839.00
02/21/2019,07:43,2780.75,2781.50,2780.50,2781.25,767,309,1076.00
02/21/2019,07:44,2781.25,2781.50,2781.00,2781.25,250,328,578.00
02/21/2019,07:45,2781.50,2781.50,2781.25,2781.25,253,250,503.00
02/21/2019,07:46,2781.25,2781.75,2781.00,2781.75,616,94,710.00
02/21/2019,07:47,2782.00,2782.50,2782.00,2782.50,772,119,891.00
02/21/2019,07:48,2782.50,2782.50,2782.25,2782.25,34,216,250.00
02/21/2019,07:49,2782.25,2782.50,2782.00,2782.25,141,100,241.00
02/21/2019,07:50,2782.50,2782.50,2781.50,2781.75,115,352,467.00
02/21/2019,07:51,2782.00,2782.25,2781.50,2782.25,406,117,523.00
02/21/2019,07:52,2782.00,2782.50,2782.00,2782.50,143,10,153.00
02/21/2019,07:53,2782.75,2782.75,2782.25,2782.75,252,86,338.00
02/21/2019,07:54,2782.75,2782.75,2782.25,2782.25,23,179,202.00
02/21/2019,07:55,2782.25,2782.50,2781.75,2781.75,199,264,463.00
02/21/2019,07:56,2782.00,2783.50,2782.00,2783.25,797,286,1083.00
02/21/2019,07:57,2783.50,2783.50,2782.00,2782.00,221,1135,1356.00
02/21/2019,07:58,2782.25,2782.75,2782.25,2782.50,265,234,499.00
02/21/2019,07:59,2782.25,2782.75,2782.00,2782.25,51,206,257.00
02/21/2019,08:00,2782.00,2782.00,2781.50,2781.75,379,222,601.00
02/21/2019,08:01,2781.75,2782.25,2781.50,2781.50,512,209,721.00
02/21/2019,08:02,2781.50,2782.25,2780.75,2782.25,549,313,862.00
02/21/2019,08:03,2782.25,2783.00,2782.00,2783.00,713,284,997.00
02/21/2019,08:04,2783.00,2783.00,2781.50,2781.75,174,986,1160.00
02/21/2019,08:05,2781.75,2782.00,2781.50,2781.75,287,103,390.00
02/21/2019,08:06,2781.75,2782.00,2780.75,2780.75,57,583,640.00
02/21/2019,08:07,2780.75,2781.75,2780.50,2781.50,328,366,694.00
02/21/2019,08:08,2781.25,2781.25,2780.25,2780.25,102,621,723.00
02/21/2019,08:09,2780.25,2780.75,2780.00,2780.00,275,307,582.00
02/21/2019,08:10,2780.25,2780.25,2779.50,2779.75,308,666,974.00
02/21/2019,08:11,2779.75,2779.75,2779.25,2779.75,238,252,490.00
02/21/2019,08:12,2779.50,2779.75,2779.00,2779.25,448,620,1068.00
02/21/2019,08:13,2779.25,2780.25,2779.00,2780.25,1048,312,1360.00
02/21/2019,08:14,2780.25,2780.25,2779.75,2780.00,554,430,984.00
02/21/2019,08:15,2779.75,2780.25,2779.75,2780.00,321,69,390.00
02/21/2019,08:16,2780.25,2780.50,2779.50,2779.50,160,602,762.00
02/21/2019,08:17,2779.50,2779.75,2779.50,2779.75,306,131,437.00
02/21/2019,08:18,2779.75,2780.00,2779.50,2780.00,245,19,264.00
02/21/2019,08:19,2779.75,2780.00,2779.25,2779.75,354,700,1054.00
02/21/2019,08:20,2780.00,2780.50,2780.00,2780.25,361,186,547.00
02/21/2019,08:21,2780.25,2781.00,2780.00,2780.00,588,1199,1787.00
02/21/2019,08:22,2780.00,2780.00,2779.25,2779.75,343,534,877.00
02/21/2019,08:23,2779.50,2779.75,2779.25,2779.25,173,359,532.00
02/21/2019,08:24,2779.50,2779.75,2779.25,2779.75,381,39,420.00
02/21/2019,08:25,2780.00,2780.00,2779.50,2779.75,347,299,646.00
02/21/2019,08:26,2779.50,2779.50,2779.25,2779.25,3,319,322.00
02/21/2019,08:27,2779.50,2779.50,2778.75,2779.00,277,609,886.00
02/21/2019,08:28,2779.25,2779.25,2779.00,2779.00,62,292,354.00
02/21/2019,08:29,2779.00,2779.50,2778.75,2779.25,261,150,411.00
02/21/2019,08:30,2779.50,2779.50,2777.25,2778.00,855,2005,2860.00
02/21/2019,08:31,2777.75,2778.75,2777.25,2778.25,4581,4750,9331.00
02/21/2019,08:32,2778.00,2780.50,2778.00,2779.50,4053,2498,6551.00
02/21/2019,08:33,2779.50,2780.50,2778.75,2779.25,2163,3316,5479.00
02/21/2019,08:34,2779.00,2780.50,2778.50,2779.00,2787,2381,5168.00
02/21/2019,08:35,2779.00,2779.50,2777.25,2777.75,2512,3310,5822.00
02/21/2019,08:36,2777.75,2778.00,2775.25,2776.50,6022,7381,13403.00
02/21/2019,08:37,2776.50,2778.00,2775.50,2777.75,4765,3681,8446.00
02/21/2019,08:38,2777.50,2778.00,2776.50,2776.50,5287,5093,10380.00
02/21/2019,08:39,2776.50,2778.50,2776.25,2776.75,4716,4850,9566.00
02/21/2019,08:40,2776.75,2777.25,2775.75,2776.50,2759,2662,5421.00
02/21/2019,08:41,2776.25,2778.00,2776.00,2777.00,3633,3056,6689.00
02/21/2019,08:42,2777.00,2777.25,2774.50,2775.50,2924,4037,6961.00
02/21/2019,08:43,2775.75,2776.50,2774.50,2775.00,2880,3276,6156.00
02/21/2019,08:44,2774.75,2776.25,2774.50,2775.25,3214,3430,6644.00
02/21/2019,08:45,2775.25,2775.50,2773.75,2774.50,1981,3825,5806.00
02/21/2019,08:46,2773.75,2776.25,2771.25,2776.00,8345,8017,16362.00
02/21/2019,08:47,2775.75,2775.75,2774.50,2775.00,3758,2993,6751.00
02/21/2019,08:48,2775.25,2775.50,2773.25,2773.50,3293,3749,7042.00
02/21/2019,08:49,2773.50,2773.50,2770.50,2771.75,3687,6028,9715.00
02/21/2019,08:50,2772.00,2772.00,2770.00,2770.50,4382,5981,10363.00
02/21/2019,08:51,2770.75,2772.50,2770.25,2771.75,3355,3562,6917.00
02/21/2019,08:52,2771.75,2772.00,2771.00,2771.75,4396,3075,7471.00
02/21/2019,08:53,2772.00,2772.75,2770.75,2772.50,4434,6865,11299.00
02/21/2019,08:54,2772.25,2772.50,2771.50,2772.25,2773,2255,5028.00
02/21/2019,08:55,2772.25,2772.25,2770.75,2770.75,1528,2468,3996.00
02/21/2019,08:56,2771.00,2772.00,2770.00,2770.00,1881,3134,5015.00
02/21/2019,08:57,2770.00,2773.25,2770.00,2772.75,3125,2611,5736.00
02/21/2019,08:58,2773.00,2774.00,2772.50,2773.50,3144,1446,4590.00
02/21/2019,08:59,2773.50,2774.00,2773.00,2773.50,1875,1514,3389.00
02/21/2019,09:00,2773.50,2774.00,2773.00,2773.50,1358,812,2170.00
02/21/2019,09:01,2773.75,2773.75,2771.25,2772.50,2827,3889,6716.00
02/21/2019,09:02,2772.25,2773.50,2770.50,2771.00,3667,4811,8478.00
02/21/2019,09:03,2771.00,2773.50,2770.00,2773.25,5110,3913,9023.00
02/21/2019,09:04,2773.00,2773.25,2772.00,2772.75,3051,2697,5748.00
02/21/2019,09:05,2772.75,2773.75,2772.25,2773.50,2595,4272,6867.00
02/21/2019,09:06,2773.50,2774.50,2773.00,2774.25,2969,2197,5166.00
02/21/2019,09:07,2774.50,2774.50,2773.50,2773.75,1491,1507,2998.00
02/21/2019,09:08,2773.50,2774.00,2772.00,2772.00,2313,3514,5827.00
02/21/2019,09:09,2772.00,2772.50,2770.75,2771.75,2304,3861,6165.00
02/21/2019,09:10,2771.75,2773.25,2771.00,2773.00,2960,1214,4174.00
02/21/2019,09:11,2773.25,2773.75,2772.75,2773.50,3260,2882,6142.00
02/21/2019,09:12,2773.50,2773.75,2772.00,2772.25,2137,2389,4526.00
02/21/2019,09:13,2772.00,2772.25,2769.00,2769.75,5284,7298,12582.00
02/21/2019,09:14,2769.75,2770.25,2769.50,2769.75,2475,2938,5413.00
02/21/2019,09:15,2770.00,2771.75,2769.75,2771.50,2621,2646,5267.00
02/21/2019,09:16,2771.50,2772.50,2770.50,2772.50,2738,1630,4368.00
02/21/2019,09:17,2772.50,2774.25,2772.25,2774.00,2984,2009,4993.00
02/21/2019,09:18,2774.25,2775.75,2774.00,2775.00,3239,2513,5752.00
02/21/2019,09:19,2774.75,2775.00,2773.75,2774.00,1896,2361,4257.00
02/21/2019,09:20,2773.75,2774.00,2773.00,2773.50,891,1672,2563.00
02/21/2019,09:21,2773.50,2775.00,2773.00,2773.25,1646,1720,3366.00
02/21/2019,09:22,2773.50,2774.00,2772.75,2773.25,1088,898,1986.00
02/21/2019,09:23,2773.25,2773.75,2772.00,2773.75,2019,1328,3347.00
02/21/2019,09:24,2773.50,2775.25,2773.25,2773.25,2185,2701,4886.00
02/21/2019,09:25,2773.25,2774.00,2772.00,2774.00,1961,1324,3285.00
02/21/2019,09:26,2774.00,2774.75,2773.25,2773.25,1774,1180,2954.00
02/21/2019,09:27,2773.50,2774.75,2773.00,2773.75,1250,1238,2488.00
02/21/2019,09:28,2773.50,2773.50,2771.75,2771.75,2340,3445,5785.00
02/21/2019,09:29,2771.50,2772.75,2771.25,2771.25,2803,2994,5797.00
02/21/2019,09:30,2771.25,2771.75,2769.75,2770.50,2069,2877,4946.00
02/21/2019,09:31,2770.75,2772.00,2770.50,2771.75,1720,1409,3129.00
02/21/2019,09:32,2771.75,2773.00,2771.50,2772.00,1856,1348,3204.00
02/21/2019,09:33,2772.00,2773.00,2771.50,2772.75,1156,1341,2497.00
02/21/2019,09:34,2772.75,2773.00,2771.50,2772.25,1395,1224,2619.00
02/21/2019,09:35,2772.25,2772.75,2771.50,2772.25,980,789,1769.00
02/21/2019,09:36,2772.25,2772.25,2770.50,2771.25,1104,2065,3169.00
02/21/2019,09:37,2771.25,2771.50,2771.00,2771.50,957,1159,2116.00
02/21/2019,09:38,2771.50,2771.75,2771.00,2771.25,803,825,1628.00
02/21/2019,09:39,2771.25,2771.75,2771.00,2771.25,779,903,1682.00
02/21/2019,09:40,2771.25,2772.50,2771.25,2772.25,2050,560,2610.00
02/21/2019,09:41,2772.00,2772.25,2770.50,2771.00,619,1898,2517.00
02/21/2019,09:42,2771.25,2772.00,2771.00,2771.75,1898,943,2841.00
02/21/2019,09:43,2771.50,2773.25,2771.50,2773.00,1479,876,2355.00
02/21/2019,09:44,2773.00,2774.25,2772.75,2773.75,2761,4366,7127.00
02/21/2019,09:45,2773.75,2773.75,2772.75,2773.75,2016,1012,3028.00
02/21/2019,09:46,2773.75,2775.25,2773.50,2774.50,2305,1655,3960.00
02/21/2019,09:47,2774.25,2774.50,2772.75,2772.75,1299,1811,3110.00
02/21/2019,09:48,2772.75,2773.00,2771.75,2772.25,1212,1441,2653.00
02/21/2019,09:49,2772.50,2772.50,2771.00,2771.50,1054,1283,2337.00
02/21/2019,09:50,2771.75,2772.75,2771.50,2772.00,985,1669,2654.00
02/21/2019,09:51,2772.00,2772.25,2770.25,2771.75,2078,2012,4090.00
02/21/2019,09:52,2771.75,2773.50,2771.75,2773.25,1450,1382,2832.00
02/21/2019,09:53,2773.25,2773.25,2772.25,2773.00,1363,715,2078.00
02/21/2019,09:54,2772.75,2773.00,2772.00,2773.00,1107,486,1593.00
02/21/2019,09:55,2772.75,2773.50,2772.50,2773.25,1495,1008,2503.00
02/21/2019,09:56,2773.25,2774.50,2773.00,2773.75,2216,2505,4721.00
02/21/2019,09:57,2773.75,2774.00,2773.25,2773.75,1546,1244,2790.00
02/21/2019,09:58,2774.00,2774.50,2772.25,2772.50,1338,1876,3214.00
02/21/2019,09:59,2772.50,2773.25,2772.25,2773.00,1013,1014,2027.00
02/21/2019,10:00,2773.00,2773.25,2771.50,2772.25,706,1005,1711.00
02/21/2019,10:01,2772.25,2773.00,2771.50,2771.75,954,734,1688.00
02/21/2019,10:02,2771.75,2771.75,2770.50,2771.75,1019,1305,2324.00
02/21/2019,10:03,2771.75,2772.75,2771.75,2772.00,920,1233,2153.00
02/21/2019,10:04,2771.75,2773.75,2771.75,2773.25,1228,752,1980.00
02/21/2019,10:05,2773.00,2775.25,2772.75,2774.75,2034,1682,3716.00
02/21/2019,10:06,2775.00,2777.50,2774.75,2776.00,4755,3310,8065.00
02/21/2019,10:07,2776.00,2776.25,2774.50,2774.50,1112,2170,3282.00
02/21/2019,10:08,2774.75,2775.00,2773.75,2773.75,1159,1821,2980.00
02/21/2019,10:09,2773.75,2774.50,2772.75,2773.25,1734,1913,3647.00
02/21/2019,10:10,2773.50,2774.75,2773.25,2774.00,1442,957,2399.00
02/21/2019,10:11,2774.00,2775.00,2774.00,2775.00,1813,678,2491.00
02/21/2019,10:12,2775.00,2775.25,2774.25,2774.75,580,685,1265.00
02/21/2019,10:13,2775.00,2775.50,2774.25,2775.50,1675,1164,2839.00
02/21/2019,10:14,2775.50,2777.25,2775.00,2777.25,2169,509,2678.00
02/21/2019,10:15,2777.25,2777.50,2776.00,2776.25,1192,1149,2341.00
02/21/2019,10:16,2776.00,2777.00,2775.75,2776.00,1388,793,2181.00
02/21/2019,10:17,2776.00,2776.50,2775.50,2776.25,1276,727,2003.00
02/21/2019,10:18,2776.25,2776.25,2775.50,2776.25,895,545,1440.00
02/21/2019,10:19,2776.25,2776.50,2775.25,2775.25,594,1127,1721.00
02/21/2019,10:20,2775.25,2776.25,2775.00,2775.50,1113,612,1725.00
02/21/2019,10:21,2775.75,2776.25,2774.75,2775.00,364,1405,1769.00
02/21/2019,10:22,2775.00,2775.25,2774.50,2774.50,733,1223,1956.00
02/21/2019,10:23,2774.75,2774.75,2773.75,2774.00,1307,1248,2555.00
02/21/2019,10:24,2774.25,2774.50,2773.75,2774.00,1260,623,1883.00
02/21/2019,10:25,2774.25,2775.00,2773.75,2774.50,738,1805,2543.00
02/21/2019,10:26,2774.50,2774.75,2772.75,2772.75,621,1854,2475.00
02/21/2019,10:27,2772.75,2774.25,2772.75,2774.00,1402,701,2103.00
02/21/2019,10:28,2774.00,2774.25,2773.75,2774.00,551,486,1037.00
02/21/2019,10:29,2773.75,2774.00,2772.75,2772.75,530,1246,1776.00
02/21/2019,10:30,2772.75,2773.00,2772.25,2772.75,1011,822,1833.00
02/21/2019,10:31,2772.50,2773.25,2771.75,2773.00,1789,1270,3059.00
02/21/2019,10:32,2773.00,2773.50,2772.50,2773.00,984,361,1345.00
02/21/2019,10:33,2773.25,2773.75,2773.00,2773.25,471,1192,1663.00
02/21/2019,10:34,2773.25,2774.50,2773.00,2774.50,1375,397,1772.00
02/21/2019,10:35,2774.25,2774.50,2773.50,2774.50,795,889,1684.00
02/21/2019,10:36,2774.75,2774.75,2774.25,2774.50,1473,422,1895.00
02/21/2019,10:37,2774.50,2775.00,2774.25,2774.25,963,627,1590.00
02/21/2019,10:38,2774.25,2774.75,2773.75,2774.25,468,628,1096.00
02/21/2019,10:39,2774.00,2774.75,2774.00,2774.75,1575,673,2248.00
02/21/2019,10:40,2774.75,2775.25,2774.25,2774.50,632,949,1581.00
02/21/2019,10:41,2774.75,2775.50,2774.50,2775.25,1073,1149,2222.00
02/21/2019,10:42,2775.25,2776.00,2775.00,2775.00,1956,1001,2957.00
02/21/2019,10:43,2775.00,2775.25,2774.75,2775.25,2594,1047,3641.00
02/21/2019,10:44,2775.25,2775.25,2774.75,2775.00,1040,1399,2439.00
02/21/2019,10:45,2775.00,2775.00,2774.50,2774.75,1085,453,1538.00
02/21/2019,10:46,2774.75,2774.75,2774.25,2774.50,153,564,717.00
02/21/2019,10:47,2774.25,2774.50,2773.25,2773.50,592,1441,2033.00
02/21/2019,10:48,2773.50,2773.75,2773.00,2773.00,680,489,1169.00
02/21/2019,10:49,2773.00,2773.25,2772.50,2772.75,496,498,994.00
02/21/2019,10:50,2773.00,2773.75,2772.75,2773.75,822,293,1115.00
02/21/2019,10:51,2773.75,2774.00,2773.25,2773.50,343,1212,1555.00
02/21/2019,10:52,2773.50,2773.50,2773.00,2773.50,314,560,874.00
02/21/2019,10:53,2773.50,2774.25,2773.25,2773.75,978,328,1306.00
02/21/2019,10:54,2773.50,2777.00,2773.50,2776.00,4031,1942,5973.00
02/21/2019,10:55,2776.00,2776.25,2775.50,2776.25,1252,811,2063.00
02/21/2019,10:56,2776.00,2776.00,2775.25,2775.75,733,473,1206.00
02/21/2019,10:57,2775.75,2777.50,2775.25,2777.25,2412,836,3248.00
02/21/2019,10:58,2777.25,2779.25,2777.00,2779.00,3846,1627,5473.00
02/21/2019,10:59,2779.00,2780.00,2778.25,2778.25,2816,3180,5996.00
02/21/2019,11:00,2778.50,2778.50,2777.50,2777.75,820,921,1741.00
02/21/2019,11:01,2778.00,2779.25,2777.50,2779.25,1298,735,2033.00
02/21/2019,11:02,2779.25,2779.75,2778.50,2778.75,1325,2069,3394.00
02/21/2019,11:03,2778.75,2779.00,2777.75,2778.25,750,1134,1884.00
02/21/2019,11:04,2778.25,2778.25,2777.25,2777.75,1419,1811,3230.00
02/21/2019,11:05,2777.75,2778.25,2777.50,2777.75,405,1329,1734.00
02/21/2019,11:06,2777.75,2778.50,2777.50,2777.75,991,694,1685.00
02/21/2019,11:07,2777.75,2778.50,2777.75,2778.25,723,305,1028.00
02/21/2019,11:08,2778.50,2778.75,2777.75,2778.00,651,1231,1882.00
02/21/2019,11:09,2777.75,2778.00,2777.50,2777.50,1134,928,2062.00
02/21/2019,11:10,2777.50,2777.75,2777.25,2777.50,231,678,909.00
02/21/2019,11:11,2777.75,2777.75,2777.25,2777.75,793,518,1311.00
02/21/2019,11:12,2777.50,2777.75,2777.00,2777.25,517,836,1353.00
02/21/2019,11:13,2777.00,2778.00,2776.25,2777.00,1324,1313,2637.00
02/21/2019,11:14,2776.75,2777.50,2776.50,2777.00,700,773,1473.00
02/21/2019,11:15,2777.25,2777.25,2776.50,2776.50,354,502,856.00
02/21/2019,11:16,2776.75,2777.00,2776.25,2776.50,630,648,1278.00
02/21/2019,11:17,2776.75,2776.75,2776.25,2776.75,398,245,643.00
02/21/2019,11:18,2776.75,2777.75,2776.75,2777.50,766,456,1222.00
02/21/2019,11:19,2777.50,2777.75,2777.25,2777.25,641,460,1101.00
02/21/2019,11:20,2777.25,2777.25,2777.00,2777.00,262,472,734.00
02/21/2019,11:21,2776.75,2777.25,2776.50,2777.00,259,233,492.00
02/21/2019,11:22,2777.00,2778.75,2776.75,2778.25,1456,172,1628.00
02/21/2019,11:23,2778.25,2779.00,2778.25,2778.75,1266,1064,2330.00
02/21/2019,11:24,2778.75,2778.75,2777.50,2777.75,832,1040,1872.00
02/21/2019,11:25,2777.75,2778.25,2777.75,2778.25,449,1079,1528.00
02/21/2019,11:26,2778.00,2778.50,2778.00,2778.00,292,506,798.00
02/21/2019,11:27,2778.25,2778.25,2778.00,2778.25,452,93,545.00
02/21/2019,11:28,2778.25,2778.75,2778.25,2778.50,658,247,905.00
02/21/2019,11:29,2778.25,2778.50,2778.25,2778.50,15,483,498.00
02/21/2019,11:30,2778.25,2778.25,2778.00,2778.00,14,390,404.00
02/21/2019,11:31,2778.25,2779.00,2778.00,2779.00,601,370,971.00
02/21/2019,11:32,2778.75,2778.75,2778.50,2778.50,115,502,617.00
02/21/2019,11:33,2778.50,2779.25,2778.50,2779.00,742,209,951.00
02/21/2019,11:34,2779.25,2780.75,2779.00,2780.00,3336,1935,5271.00
02/21/2019,11:35,2780.00,2780.00,2778.50,2778.50,222,726,948.00
02/21/2019,11:36,2778.75,2779.50,2778.75,2778.75,576,383,959.00
02/21/2019,11:37,2778.75,2779.00,2778.50,2778.50,306,1046,1352.00
02/21/2019,11:38,2778.50,2779.00,2778.50,2778.75,522,244,766.00
02/21/2019,11:39,2778.50,2779.75,2778.50,2779.50,635,224,859.00
02/21/2019,11:40,2779.50,2780.00,2778.25,2778.75,792,1467,2259.00
02/21/2019,11:41,2778.75,2780.50,2778.75,2779.75,1308,275,1583.00
02/21/2019,11:42,2779.75,2779.75,2779.00,2779.75,441,221,662.00
02/21/2019,11:43,2779.75,2779.75,2779.00,2779.25,657,701,1358.00
02/21/2019,11:44,2779.50,2779.75,2779.25,2779.25,418,968,1386.00
02/21/2019,11:45,2779.25,2779.50,2779.00,2779.25,232,589,821.00
02/21/2019,11:46,2779.25,2779.50,2778.75,2779.50,254,528,782.00
02/21/2019,11:47,2779.50,2779.50,2779.00,2779.00,284,438,722.00
02/21/2019,11:48,2779.00,2779.50,2778.75,2779.25,321,463,784.00
02/21/2019,11:49,2779.25,2779.25,2778.50,2778.50,309,882,1191.00
02/21/2019,11:50,2778.50,2778.75,2778.25,2778.75,591,721,1312.00
02/21/2019,11:51,2778.75,2779.25,2778.50,2779.25,416,473,889.00
02/21/2019,11:52,2779.25,2780.25,2779.25,2779.75,1594,180,1774.00
02/21/2019,11:53,2779.75,2780.50,2779.50,2780.25,688,729,1417.00
02/21/2019,11:54,2780.25,2780.50,2780.00,2780.00,476,347,823.00
02/21/2019,11:55,2780.00,2780.75,2779.75,2780.75,1187,143,1330.00
02/21/2019,11:56,2780.75,2781.00,2780.00,2780.50,968,1127,2095.00
02/21/2019,11:57,2780.50,2780.75,2780.25,2780.25,712,707,1419.00
02/21/2019,11:58,2780.25,2780.75,2780.25,2780.75,290,157,447.00
02/21/2019,11:59,2780.50,2780.75,2780.25,2780.75,593,1004,1597.00
02/21/2019,12:00,2780.75,2781.00,2780.50,2781.00,760,394,1154.00
02/21/2019,12:01,2781.00,2781.75,2780.00,2780.00,1716,2446,4162.00
02/21/2019,12:02,2780.25,2780.25,2779.50,2779.75,515,732,1247.00
02/21/2019,12:03,2779.50,2780.25,2779.50,2780.25,697,21,718.00
02/21/2019,12:04,2780.00,2780.50,2780.00,2780.25,513,338,851.00
02/21/2019,12:05,2780.00,2780.50,2780.00,2780.50,536,257,793.00
02/21/2019,12:06,2780.25,2780.50,2780.00,2780.00,22,675,697.00
02/21/2019,12:07,2780.25,2780.50,2780.00,2780.25,377,403,780.00
02/21/2019,12:08,2780.00,2780.50,2779.75,2780.00,340,1019,1359.00
02/21/2019,12:09,2780.00,2780.75,2780.00,2780.50,514,242,756.00
02/21/2019,12:10,2780.25,2780.75,2780.25,2780.50,191,56,247.00
02/21/2019,12:11,2780.25,2780.50,2780.00,2780.25,23,147,170.00
02/21/2019,12:12,2780.00,2780.50,2780.00,2780.00,471,249,720.00
02/21/2019,12:13,2780.25,2780.75,2779.75,2780.50,1030,1498,2528.00
02/21/2019,12:14,2780.50,2780.75,2780.00,2780.75,829,655,1484.00
02/21/2019,12:15,2780.75,2780.75,2780.25,2780.25,37,561,598.00
02/21/2019,12:16,2780.25,2780.25,2779.50,2779.75,448,838,1286.00
02/21/2019,12:17,2779.75,2779.75,2778.75,2779.25,579,1060,1639.00
02/21/2019,12:18,2779.25,2780.00,2779.25,2779.50,456,344,800.00
02/21/2019,12:19,2779.50,2779.75,2779.00,2779.25,313,566,879.00
02/21/2019,12:20,2779.25,2779.50,2779.00,2779.25,247,52,299.00
02/21/2019,12:21,2779.25,2779.75,2779.25,2779.50,553,12,565.00
02/21/2019,12:22,2779.50,2779.75,2779.00,2779.25,277,428,705.00
02/21/2019,12:23,2779.25,2779.25,2779.00,2779.25,98,57,155.00
02/21/2019,12:24,2779.25,2779.50,2779.00,2779.25,146,222,368.00
02/21/2019,12:25,2779.25,2779.50,2779.00,2779.50,129,235,364.00
02/21/2019,12:26,2779.50,2779.50,2778.25,2778.75,773,928,1701.00
02/21/2019,12:27,2778.75,2778.75,2777.75,2777.75,1102,1578,2680.00
02/21/2019,12:28,2777.75,2778.25,2777.50,2778.00,1334,442,1776.00
02/21/2019,12:29,2778.00,2778.00,2777.50,2777.75,356,596,952.00
02/21/2019,12:30,2777.75,2778.25,2777.50,2778.25,735,243,978.00
02/21/2019,12:31,2778.00,2778.25,2777.75,2777.75,51,338,389.00
02/21/2019,12:32,2778.00,2778.00,2777.50,2777.50,286,697,983.00
02/21/2019,12:33,2777.50,2777.75,2776.75,2777.00,888,817,1705.00
02/21/2019,12:34,2777.00,2777.75,2777.00,2777.50,591,251,842.00
02/21/2019,12:35,2777.50,2777.75,2777.25,2777.75,164,70,234.00
02/21/2019,12:36,2777.50,2778.25,2777.50,2777.75,435,478,913.00
02/21/2019,12:37,2777.75,2778.00,2777.50,2777.75,140,479,619.00
02/21/2019,12:38,2777.50,2777.75,2777.25,2777.50,87,452,539.00
02/21/2019,12:39,2777.25,2777.50,2777.00,2777.00,26,511,537.00
02/21/2019,12:40,2777.00,2777.25,2776.50,2776.75,386,552,938.00
02/21/2019,12:41,2776.50,2777.25,2776.50,2777.00,958,267,1225.00
02/21/2019,12:42,2777.25,2777.50,2777.00,2777.50,549,229,778.00
02/21/2019,12:43,2777.25,2777.50,2777.25,2777.25,480,494,974.00
02/21/2019,12:44,2777.25,2777.25,2776.75,2777.00,431,280,711.00
02/21/2019,12:45,2777.00,2777.25,2776.75,2776.75,802,82,884.00
02/21/2019,12:46,2776.75,2777.25,2776.50,2777.25,298,226,524.00
02/21/2019,12:47,2777.25,2777.50,2777.00,2777.25,281,274,555.00
02/21/2019,12:48,2777.50,2777.50,2777.25,2777.50,597,9,606.00
02/21/2019,12:49,2777.50,2777.75,2777.25,2777.50,127,569,696.00
02/21/2019,12:50,2777.50,2777.75,2777.25,2777.75,90,74,164.00
02/21/2019,12:51,2777.75,2777.75,2777.25,2777.25,162,409,571.00
02/21/2019,12:52,2777.25,2777.50,2777.25,2777.25,382,227,609.00
02/21/2019,12:53,2777.50,2777.50,2777.00,2777.00,370,275,645.00
02/21/2019,12:54,2776.75,2777.50,2776.75,2777.50,513,391,904.00
02/21/2019,12:55,2777.50,2777.75,2777.25,2777.50,135,672,807.00
02/21/2019,12:56,2777.50,2777.75,2777.25,2777.50,497,248,745.00
02/21/2019,12:57,2777.50,2778.25,2777.50,2778.25,811,28,839.00
02/21/2019,12:58,2778.25,2778.50,2778.00,2778.25,346,476,822.00
02/21/2019,12:59,2778.00,2778.25,2778.00,2778.25,931,6,937.00
02/21/2019,13:00,2778.00,2778.50,2778.00,2778.25,588,59,647.00
02/21/2019,13:01,2778.25,2778.50,2778.00,2778.50,373,38,411.00
02/21/2019,13:02,2778.50,2778.50,2778.25,2778.25,96,25,121.00
02/21/2019,13:03,2778.25,2778.75,2778.25,2778.25,685,354,1039.00
02/21/2019,13:04,2778.50,2778.75,2778.25,2778.25,200,745,945.00
02/21/2019,13:05,2778.25,2778.50,2777.75,2777.75,5,861,866.00
02/21/2019,13:06,2777.75,2778.00,2777.50,2777.50,695,474,1169.00
02/21/2019,13:07,2777.50,2777.75,2777.25,2777.75,814,619,1433.00
02/21/2019,13:08,2777.75,2778.00,2777.50,2778.00,286,5,291.00
02/21/2019,13:09,2778.00,2778.00,2777.50,2777.50,196,299,495.00
02/21/2019,13:10,2777.50,2777.50,2776.75,2777.00,440,485,925.00
02/21/2019,13:11,2777.00,2777.25,2776.75,2777.00,362,882,1244.00
02/21/2019,13:12,2776.75,2777.50,2776.75,2777.00,554,293,847.00
02/21/2019,13:13,2777.00,2777.00,2775.75,2776.25,834,1877,2711.00
02/21/2019,13:14,2776.00,2776.25,2775.25,2775.75,279,1208,1487.00
02/21/2019,13:15,2775.50,2775.75,2775.25,2775.50,93,369,462.00
02/21/2019,13:16,2775.25,2775.50,2774.25,2774.50,1290,2647,3937.00
02/21/2019,13:17,2774.50,2774.75,2773.50,2774.25,2666,3266,5932.00
02/21/2019,13:18,2774.25,2774.75,2774.00,2774.50,1152,1133,2285.00
02/21/2019,13:19,2774.50,2774.50,2774.00,2774.50,773,169,942.00
02/21/2019,13:20,2774.25,2774.75,2773.50,2774.00,1046,1449,2495.00
02/21/2019,13:21,2773.75,2774.25,2773.75,2773.75,310,1133,1443.00
02/21/2019,13:22,2773.75,2774.25,2773.50,2773.75,337,461,798.00
02/21/2019,13:23,2773.75,2774.00,2773.25,2773.75,879,970,1849.00
02/21/2019,13:24,2773.75,2773.75,2772.50,2772.50,859,2039,2898.00
02/21/2019,13:25,2772.50,2772.75,2771.25,2771.50,1664,1572,3236.00
02/21/2019,13:26,2771.25,2771.50,2770.00,2770.25,1410,2765,4175.00
02/21/2019,13:27,2770.25,2771.75,2769.50,2771.50,3938,2211,6149.00
02/21/2019,13:28,2771.50,2772.00,2771.00,2771.75,2141,1601,3742.00
02/21/2019,13:29,2772.00,2772.00,2771.25,2771.75,410,1443,1853.00
02/21/2019,13:30,2771.50,2772.00,2771.50,2772.00,1043,583,1626.00
02/21/2019,13:31,2771.75,2772.50,2771.75,2772.00,1443,883,2326.00
02/21/2019,13:32,2772.25,2772.50,2772.00,2772.50,627,866,1493.00
02/21/2019,13:33,2772.50,2772.50,2772.25,2772.50,267,29,296.00
02/21/2019,13:34,2772.50,2772.50,2771.50,2771.50,351,1391,1742.00
02/21/2019,13:35,2771.50,2772.00,2771.25,2771.75,997,554,1551.00
02/21/2019,13:36,2772.00,2772.00,2771.00,2771.25,617,1077,1694.00
02/21/2019,13:37,2771.50,2772.00,2771.25,2772.00,1113,132,1245.00
02/21/2019,13:38,2772.00,2772.00,2771.50,2771.75,471,522,993.00
02/21/2019,13:39,2771.75,2771.75,2770.75,2771.25,1433,969,2402.00
02/21/2019,13:40,2771.25,2771.25,2770.50,2770.75,303,363,666.00
02/21/2019,13:41,2770.75,2771.25,2770.25,2771.00,1317,1073,2390.00
02/21/2019,13:42,2771.00,2772.50,2770.75,2772.50,1372,100,1472.00
02/21/2019,13:43,2772.25,2772.50,2771.25,2771.25,384,2735,3119.00
02/21/2019,13:44,2771.00,2771.25,2770.75,2771.25,809,471,1280.00
02/21/2019,13:45,2771.25,2771.75,2771.25,2771.75,478,385,863.00
02/21/2019,13:46,2771.75,2771.75,2771.00,2771.25,128,492,620.00
02/21/2019,13:47,2771.25,2771.50,2770.25,2770.25,348,703,1051.00
02/21/2019,13:48,2770.50,2770.75,2767.25,2768.25,4021,7937,11958.00
02/21/2019,13:49,2768.25,2768.25,2766.50,2766.75,3476,4363,7839.00
02/21/2019,13:50,2767.00,2767.50,2766.75,2767.50,1348,1639,2987.00
02/21/2019,13:51,2767.25,2767.50,2766.50,2766.75,758,1897,2655.00
02/21/2019,13:52,2766.50,2766.75,2765.25,2765.50,3336,3556,6892.00
02/21/2019,13:53,2765.50,2765.50,2764.25,2765.00,2124,3053,5177.00
02/21/2019,13:54,2764.75,2766.00,2764.50,2765.25,2551,1487,4038.00
02/21/2019,13:55,2765.50,2766.00,2764.75,2765.75,1847,778,2625.00
02/21/2019,13:56,2765.75,2766.50,2765.75,2766.50,1185,1716,2901.00
02/21/2019,13:57,2766.50,2766.75,2766.00,2766.50,1316,1320,2636.00
02/21/2019,13:58,2766.25,2766.75,2765.75,2766.25,1592,1003,2595.00
02/21/2019,13:59,2766.00,2767.25,2766.00,2766.75,1436,1066,2502.00
02/21/2019,14:00,2766.75,2767.00,2766.25,2767.00,998,541,1539.00
02/21/2019,14:01,2766.75,2767.50,2765.75,2767.50,2258,1800,4058.00
02/21/2019,14:02,2767.25,2767.75,2767.00,2767.25,1800,859,2659.00
02/21/2019,14:03,2767.50,2768.25,2767.25,2767.50,1221,715,1936.00
02/21/2019,14:04,2767.50,2767.75,2767.00,2767.25,825,370,1195.00
02/21/2019,14:05,2767.25,2767.75,2767.00,2767.25,984,569,1553.00
02/21/2019,14:06,2767.25,2767.75,2767.25,2767.75,859,367,1226.00
02/21/2019,14:07,2767.50,2768.75,2767.50,2768.75,1041,217,1258.00
02/21/2019,14:08,2768.50,2769.00,2768.00,2768.75,1162,1102,2264.00
02/21/2019,14:09,2768.75,2770.25,2768.75,2770.00,2642,1186,3828.00
02/21/2019,14:10,2769.75,2770.25,2769.25,2769.50,691,698,1389.00
02/21/2019,14:11,2769.25,2770.00,2769.25,2769.50,803,774,1577.00
02/21/2019,14:12,2769.50,2769.75,2768.50,2768.50,955,1567,2522.00
02/21/2019,14:13,2768.50,2769.00,2768.50,2768.75,632,441,1073.00
02/21/2019,14:14,2768.75,2770.00,2768.75,2769.75,1944,1115,3059.00
02/21/2019,14:15,2769.50,2769.75,2768.75,2768.75,530,947,1477.00
02/21/2019,14:16,2768.75,2770.25,2768.75,2769.75,906,752,1658.00
02/21/2019,14:17,2769.75,2769.75,2769.00,2769.50,483,479,962.00
02/21/2019,14:18,2769.50,2770.00,2769.00,2769.75,805,339,1144.00
02/21/2019,14:19,2769.50,2769.50,2767.75,2768.25,991,1976,2967.00
02/21/2019,14:20,2768.25,2769.25,2768.25,2768.50,973,566,1539.00
02/21/2019,14:21,2768.25,2769.25,2768.25,2769.25,1000,532,1532.00
02/21/2019,14:22,2769.00,2769.50,2768.50,2769.00,764,830,1594.00
02/21/2019,14:23,2769.25,2769.50,2768.75,2769.00,467,434,901.00
02/21/2019,14:24,2768.75,2769.00,2768.00,2768.00,355,608,963.00
02/21/2019,14:25,2768.25,2769.00,2767.75,2768.75,1091,794,1885.00
02/21/2019,14:26,2768.50,2769.25,2768.25,2768.25,609,921,1530.00
02/21/2019,14:27,2768.25,2768.50,2767.50,2768.25,977,730,1707.00
02/21/2019,14:28,2768.25,2768.25,2767.75,2768.00,465,412,877.00
02/21/2019,14:29,2768.00,2768.25,2767.50,2768.25,482,751,1233.00
02/21/2019,14:30,2768.00,2768.50,2767.75,2767.75,852,760,1612.00
02/21/2019,14:31,2767.75,2768.50,2766.50,2766.75,1306,1989,3295.00
02/21/2019,14:32,2767.00,2767.25,2764.75,2764.75,2452,3877,6329.00
02/21/2019,14:33,2764.75,2765.50,2764.25,2765.00,1650,1907,3557.00
02/21/2019,14:34,2764.75,2766.25,2764.75,2766.00,1448,859,2307.00
02/21/2019,14:35,2766.00,2767.75,2765.75,2766.25,2839,1879,4718.00
02/21/2019,14:36,2766.00,2766.50,2765.75,2766.00,1181,1168,2349.00
02/21/2019,14:37,2766.00,2766.25,2765.50,2765.50,557,448,1005.00
02/21/2019,14:38,2765.75,2766.50,2765.75,2766.25,894,535,1429.00
02/21/2019,14:39,2766.00,2766.50,2765.50,2766.25,567,667,1234.00
02/21/2019,14:40,2766.50,2767.75,2766.00,2767.25,2093,670,2763.00
02/21/2019,14:41,2767.00,2768.00,2766.25,2766.50,1064,1726,2790.00
02/21/2019,14:42,2766.50,2768.50,2766.50,2767.75,2223,1177,3400.00
02/21/2019,14:43,2767.75,2767.75,2767.00,2767.50,1243,889,2132.00
02/21/2019,14:44,2767.25,2767.50,2766.50,2766.50,400,712,1112.00
02/21/2019,14:45,2766.50,2768.00,2766.25,2768.00,1891,916,2807.00
02/21/2019,14:46,2767.75,2770.50,2767.75,2770.00,4175,2494,6669.00
02/21/2019,14:47,2770.25,2770.75,2769.50,2769.50,1550,1921,3471.00
02/21/2019,14:48,2769.50,2771.25,2769.50,2770.25,2015,1506,3521.00
02/21/2019,14:49,2770.25,2771.00,2770.25,2770.25,847,634,1481.00
02/21/2019,14:50,2770.50,2771.00,2770.25,2770.50,1004,324,1328.00
02/21/2019,14:51,2770.75,2771.75,2770.50,2770.75,1486,1079,2565.00
02/21/2019,14:52,2770.75,2771.25,2770.50,2770.50,988,702,1690.00
02/21/2019,14:53,2770.50,2770.75,2770.00,2770.00,213,976,1189.00
02/21/2019,14:54,2770.00,2770.50,2769.75,2770.50,798,1025,1823.00
02/21/2019,14:55,2770.50,2772.25,2770.25,2771.25,3733,1207,4940.00
02/21/2019,14:56,2771.50,2774.75,2771.50,2773.75,9566,4339,13905.00
02/21/2019,14:57,2774.00,2774.25,2773.25,2773.75,4810,2199,7009.00
02/21/2019,14:58,2773.75,2775.00,2773.75,2774.50,5568,3070,8638.00
02/21/2019,14:59,2774.50,2775.00,2773.75,2774.00,4586,3295,7881.00
02/21/2019,15:00,2774.00,2775.75,2773.75,2775.25,16679,15117,31796.00
02/21/2019,15:01,2775.25,2776.50,2774.50,2776.00,11600,10166,21766.00
02/21/2019,15:02,2776.25,2776.50,2775.25,2775.25,2702,4209,6911.00
02/21/2019,15:03,2775.25,2775.50,2775.00,2775.25,589,844,1433.00
02/21/2019,15:04,2775.25,2775.75,2775.00,2775.50,574,443,1017.00
02/21/2019,15:05,2775.50,2775.50,2774.75,2775.25,1483,1261,2744.00
02/21/2019,15:06,2775.50,2775.75,2775.25,2775.25,921,772,1693.00
02/21/2019,15:07,2775.25,2775.50,2775.25,2775.50,93,594,687.00
02/21/2019,15:08,2775.25,2775.50,2775.00,2775.00,137,768,905.00
02/21/2019,15:09,2775.25,2775.25,2775.00,2775.00,141,741,882.00
02/21/2019,15:10,2775.00,2776.00,2775.00,2776.00,1274,145,1419.00
02/21/2019,15:11,2776.00,2776.25,2775.75,2776.25,780,612,1392.00
02/21/2019,15:12,2776.00,2776.25,2775.75,2776.25,714,424,1138.00
02/21/2019,15:13,2776.25,2776.25,2775.75,2776.00,163,600,763.00
02/21/2019,15:14,2776.00,2776.00,2775.00,2775.00,188,1766,1954.00
02/21/2019,15:15,2775.00,2775.25,2773.75,2774.25,1924,2775,4699.00
02/21/2019,15:31,2774.75,2775.25,2774.25,2774.50,357,352,709.00
02/21/2019,15:32,2774.25,2774.25,2773.75,2774.25,288,210,498.00
02/21/2019,15:33,2774.25,2774.50,2774.00,2774.00,58,120,178.00
02/21/2019,15:34,2774.25,2774.25,2773.75,2774.25,118,131,249.00
02/21/2019,15:35,2774.25,2774.25,2773.75,2773.75,16,102,118.00
02/21/2019,15:36,2774.00,2774.00,2773.75,2773.75,106,52,158.00
02/21/2019,15:37,2774.00,2774.00,2773.75,2774.00,48,8,56.00
02/21/2019,15:38,2774.00,2774.00,2773.50,2773.75,59,72,131.00
02/21/2019,15:39,2773.75,2774.00,2773.75,2774.00,27,14,41.00
02/21/2019,15:40,2774.00,2774.25,2774.00,2774.00,27,12,39.00
02/21/2019,15:41,2774.00,2774.00,2773.75,2774.00,10,36,46.00
02/21/2019,15:42,2774.00,2774.25,2774.00,2774.00,47,4,51.00
02/21/2019,15:43,2774.00,2774.25,2774.00,2774.00,7,64,71.00
02/21/2019,15:44,2774.25,2774.25,2774.00,2774.25,22,6,28.00
02/21/2019,15:45,2774.00,2774.25,2773.75,2774.00,6,42,48.00
02/21/2019,15:46,2774.00,2774.00,2773.75,2773.75,35,85,120.00
02/21/2019,15:47,2773.50,2774.25,2773.50,2774.25,46,7,53.00
02/21/2019,15:48,2774.25,2774.25,2774.00,2774.25,5,5,10.00
02/21/2019,15:49,2774.25,2774.50,2774.00,2774.25,99,47,146.00
02/21/2019,15:50,2774.00,2774.25,2774.00,2774.00,9,36,45.00
02/21/2019,15:51,2773.75,2774.50,2773.75,2774.25,141,105,246.00
02/21/2019,15:52,2774.25,2774.25,2774.00,2774.25,3,48,51.00
02/21/2019,15:53,2774.25,2774.75,2774.00,2774.25,311,38,349.00
02/21/2019,15:54,2774.25,2774.75,2774.00,2774.50,102,21,123.00
02/21/2019,15:55,2774.50,2774.75,2774.25,2774.25,7,115,122.00
02/21/2019,15:56,2774.50,2774.75,2774.25,2774.50,42,107,149.00
02/21/2019,15:57,2774.75,2774.75,2774.25,2774.50,72,36,108.00
02/21/2019,15:58,2774.50,2774.50,2774.25,2774.50,39,16,55.00
02/21/2019,15:59,2774.25,2774.50,2774.00,2774.25,53,96,149.00
02/21/2019,16:00,2774.50,2774.50,2774.00,2774.00,154,247,401.00
02/21/2019,17:01,2773.50,2773.75,2772.50,2772.50,170,269,439.00
02/21/2019,17:02,2772.75,2772.75,2772.25,2772.25,67,117,184.00
02/21/2019,17:03,2772.25,2772.50,2772.25,2772.25,88,12,100.00
02/21/2019,17:04,2772.25,2773.25,2772.25,2773.00,134,23,157.00
02/21/2019,17:05,2772.75,2772.75,2772.25,2772.50,26,130,156.00
02/21/2019,17:06,2772.50,2772.50,2772.25,2772.50,31,21,52.00
02/21/2019,17:07,2772.50,2772.75,2772.25,2772.75,29,106,135.00
02/21/2019,17:08,2772.75,2772.75,2772.50,2772.75,8,19,27.00
02/21/2019,17:09,2772.50,2772.75,2772.25,2772.50,90,82,172.00
02/21/2019,17:10,2772.50,2773.25,2772.50,2773.00,313,116,429.00
02/21/2019,17:11,2773.00,2773.25,2773.00,2773.25,60,17,77.00
02/21/2019,17:12,2773.25,2773.25,2773.00,2773.25,14,4,18.00
02/21/2019,17:13,2773.00,2773.25,2772.75,2773.00,78,78,156.00
02/21/2019,17:14,2773.00,2773.00,2772.75,2772.75,7,16,23.00
02/21/2019,17:15,2772.75,2773.00,2772.75,2772.75,5,11,16.00
02/21/2019,17:16,2772.75,2772.75,2772.50,2772.75,61,57,118.00
02/21/2019,17:17,2773.00,2773.00,2772.75,2772.75,20,7,27.00
02/21/2019,17:18,2773.00,2773.25,2772.75,2773.00,125,52,177.00
02/21/2019,17:19,2773.00,2773.00,2772.25,2772.25,62,226,288.00
02/21/2019,17:20,2772.50,2773.00,2772.25,2773.00,323,6,329.00
02/21/2019,17:21,2773.00,2773.00,2772.75,2773.00,68,3,71.00
02/21/2019,17:22,2773.25,2773.25,2772.75,2772.75,2,51,53.00
02/21/2019,17:23,2772.75,2772.75,2772.50,2772.50,79,122,201.00
02/21/2019,17:24,2772.50,2773.00,2772.25,2772.50,150,265,415.00
02/21/2019,17:25,2772.75,2772.75,2772.25,2772.25,158,47,205.00
02/21/2019,17:26,2772.25,2772.50,2771.75,2772.25,200,282,482.00
02/21/2019,17:27,2772.25,2772.50,2771.75,2771.75,38,314,352.00
02/21/2019,17:28,2772.00,2772.00,2771.50,2771.75,22,40,62.00
02/21/2019,17:29,2771.75,2771.75,2771.50,2771.75,49,17,66.00
02/21/2019,17:30,2771.75,2772.00,2771.75,2772.00,43,0,43.00
02/21/2019,17:31,2772.00,2772.50,2771.75,2772.00,285,151,436.00
02/21/2019,17:32,2772.25,2772.50,2772.25,2772.50,35,0,35.00
02/21/2019,17:33,2772.50,2773.00,2772.50,2773.00,90,1,91.00
02/21/2019,17:34,2773.00,2773.25,2773.00,2773.25,132,35,167.00
02/21/2019,17:35,2773.00,2773.25,2772.75,2773.00,55,54,109.00
02/21/2019,17:36,2773.00,2773.25,2772.75,2772.75,2,64,66.00
02/21/2019,17:37,2772.75,2772.75,2772.75,2772.75,0,7,7.00
02/21/2019,17:38,2772.75,2772.75,2772.25,2772.25,0,113,113.00
02/21/2019,17:39,2772.00,2772.50,2772.00,2772.50,42,12,54.00
02/21/2019,17:40,2772.50,2772.75,2772.50,2772.50,4,2,6.00
02/21/2019,17:41,2772.75,2772.75,2772.75,2772.75,2,0,2.00
02/21/2019,17:42,2772.50,2773.00,2772.50,2773.00,67,2,69.00
02/21/2019,17:43,2773.00,2773.25,2773.00,2773.00,17,1,18.00
02/21/2019,17:44,2773.00,2773.25,2773.00,2773.00,22,18,40.00
02/21/2019,17:45,2773.00,2773.00,2773.00,2773.00,0,21,21.00
02/21/2019,17:46,2773.00,2773.00,2772.75,2772.75,0,27,27.00
02/21/2019,17:47,2772.75,2773.00,2772.50,2773.00,71,8,79.00
02/21/2019,17:48,2773.00,2773.00,2772.75,2773.00,20,2,22.00
02/21/2019,17:49,2773.00,2773.25,2773.00,2773.25,8,0,8.00
02/21/2019,17:50,2773.25,2773.25,2773.00,2773.25,99,42,141.00
02/21/2019,17:51,2773.25,2773.75,2773.25,2773.75,69,46,115.00
02/21/2019,17:52,2773.50,2773.75,2773.50,2773.75,6,2,8.00
02/21/2019,17:53,2773.50,2774.25,2773.50,2773.75,101,51,152.00
02/21/2019,17:54,2773.75,2774.25,2773.75,2774.25,22,14,36.00
02/21/2019,17:55,2774.25,2774.75,2774.25,2774.75,178,2,180.00
02/21/2019,17:56,2774.50,2774.75,2774.00,2774.00,50,94,144.00
02/21/2019,17:57,2774.00,2774.25,2774.00,2774.25,18,20,38.00
02/21/2019,17:58,2774.25,2774.50,2774.25,2774.50,58,0,58.00
02/21/2019,17:59,2774.25,2774.75,2774.25,2774.50,37,3,40.00
02/21/2019,18:00,2774.75,2774.75,2774.25,2774.50,19,73,92.00
02/21/2019,18:01,2774.50,2774.75,2774.25,2774.75,127,8,135.00
02/21/2019,18:02,2774.50,2774.50,2773.25,2774.00,144,205,349.00
02/21/2019,18:03,2774.00,2774.00,2773.50,2773.50,84,98,182.00
02/21/2019,18:04,2773.50,2773.75,2773.25,2773.75,84,28,112.00
02/21/2019,18:05,2774.00,2774.25,2773.25,2773.25,126,215,341.00
02/21/2019,18:06,2773.00,2773.00,2772.00,2772.50,193,259,452.00
02/21/2019,18:07,2772.50,2772.75,2772.50,2772.50,1,88,89.00
02/21/2019,18:08,2772.50,2773.50,2772.50,2773.50,155,17,172.00
02/21/2019,18:09,2773.50,2773.50,2772.75,2772.75,35,85,120.00
02/21/2019,18:10,2772.75,2773.00,2772.75,2772.75,18,57,75.00
02/21/2019,18:11,2772.50,2773.00,2772.25,2773.00,98,31,129.00
02/21/2019,18:12,2773.00,2773.75,2773.00,2773.75,216,0,216.00
02/21/2019,18:13,2773.75,2774.75,2773.75,2774.00,236,116,352.00
02/21/2019,18:14,2774.00,2774.25,2774.00,2774.25,32,53,85.00
02/21/2019,18:15,2774.25,2774.25,2774.00,2774.00,23,28,51.00
02/21/2019,18:16,2773.75,2773.75,2772.75,2773.25,64,102,166.00
02/21/2019,18:17,2773.25,2773.25,2772.75,2773.00,42,25,67.00
02/21/2019,18:18,2773.00,2773.25,2773.00,2773.00,69,30,99.00
02/21/2019,18:19,2772.75,2773.00,2772.75,2773.00,89,31,120.00
02/21/2019,18:20,2773.00,2773.00,2772.75,2773.00,43,82,125.00
02/21/2019,18:21,2773.00,2773.25,2772.75,2773.25,59,56,115.00
02/21/2019,18:22,2773.25,2773.25,2773.00,2773.00,35,9,44.00
02/21/2019,18:23,2773.00,2773.50,2773.00,2773.50,44,1,45.00
02/21/2019,18:24,2773.50,2774.00,2773.50,2774.00,96,0,96.00
02/21/2019,18:25,2774.00,2774.00,2773.25,2773.25,24,85,109.00
02/21/2019,18:26,2773.00,2773.00,2772.75,2773.00,12,72,84.00
02/21/2019,18:27,2773.00,2773.00,2773.00,2773.00,59,0,59.00
02/21/2019,18:28,2773.00,2773.75,2773.00,2773.75,224,0,224.00
02/21/2019,18:29,2773.75,2773.75,2773.50,2773.50,15,41,56.00
02/21/2019,18:30,2773.50,2773.75,2773.50,2773.75,8,36,44.00
02/21/2019,18:31,2774.00,2774.50,2774.00,2774.25,258,8,266.00
02/21/2019,18:32,2774.25,2774.50,2774.25,2774.25,1,68,69.00
02/21/2019,18:33,2774.50,2774.50,2774.00,2774.00,12,65,77.00
02/21/2019,18:34,2774.00,2774.00,2773.75,2773.75,1,97,98.00
02/21/2019,18:35,2774.00,2774.00,2773.75,2774.00,69,1,70.00
02/21/2019,18:36,2773.75,2773.75,2773.50,2773.50,0,59,59.00
02/21/2019,18:37,2773.50,2774.00,2773.50,2774.00,36,32,68.00
02/21/2019,18:38,2773.75,2773.75,2773.50,2773.75,1,33,34.00
02/21/2019,18:39,2773.75,2773.75,2773.50,2773.75,16,1,17.00
02/21/2019,18:40,2774.00,2774.50,2774.00,2774.50,171,0,171.00
02/21/2019,18:41,2774.25,2774.25,2773.75,2774.00,63,249,312.00
02/21/2019,18:42,2774.00,2774.25,2773.75,2773.75,112,91,203.00
02/21/2019,18:43,2773.75,2773.75,2773.50,2773.50,0,19,19.00
02/21/2019,18:44,2773.50,2773.50,2773.25,2773.50,80,65,145.00
02/21/2019,18:45,2773.50,2773.75,2773.50,2773.50,28,2,30.00
02/21/2019,18:46,2773.50,2774.25,2773.50,2774.00,109,73,182.00
02/21/2019,18:47,2774.00,2774.00,2774.00,2774.00,0,40,40.00
02/21/2019,18:48,2773.75,2774.00,2773.75,2774.00,9,4,13.00
02/21/2019,18:49,2773.75,2774.00,2773.75,2773.75,1,51,52.00
02/21/2019,18:50,2774.00,2774.00,2773.75,2773.75,20,1,21.00
02/21/2019,18:51,2774.00,2774.00,2773.75,2773.75,15,38,53.00
02/21/2019,18:52,2773.75,2773.75,2773.75,2773.75,0,23,23.00
02/21/2019,18:53,2773.75,2774.00,2773.75,2774.00,34,15,49.00
02/21/2019,18:54,2774.00,2774.50,2774.00,2774.50,194,1,195.00
02/21/2019,18:55,2774.50,2775.00,2774.25,2775.00,190,44,234.00
02/21/2019,18:56,2774.75,2774.75,2774.25,2774.50,18,181,199.00
02/21/2019,18:57,2774.25,2774.75,2774.25,2774.50,19,15,34.00
02/21/2019,18:58,2774.75,2774.75,2774.50,2774.50,20,12,32.00
02/21/2019,18:59,2774.50,2774.50,2774.25,2774.50,100,22,122.00
02/21/2019,19:00,2774.75,2775.25,2774.75,2775.00,146,10,156.00
02/21/2019,19:01,2775.00,2776.00,2775.00,2775.75,307,160,467.00
02/21/2019,19:02,2775.50,2776.00,2775.50,2775.75,140,40,180.00
02/21/2019,19:03,2775.75,2775.75,2775.50,2775.50,15,62,77.00
02/21/2019,19:04,2775.50,2775.75,2775.50,2775.50,7,123,130.00
02/21/2019,19:05,2775.75,2775.75,2775.50,2775.50,19,61,80.00
02/21/2019,19:06,2775.50,2775.50,2775.00,2775.25,4,125,129.00
02/21/2019,19:07,2775.25,2775.50,2775.00,2775.00,35,109,144.00
02/21/2019,19:08,2775.00,2775.25,2775.00,2775.25,4,62,66.00
02/21/2019,19:09,2775.00,2775.25,2775.00,2775.00,100,2,102.00
02/21/2019,19:10,2775.25,2775.25,2774.75,2774.75,1,74,75.00
02/21/2019,19:11,2774.50,2774.75,2774.25,2774.50,20,129,149.00
02/21/2019,19:12,2774.25,2774.75,2774.25,2774.75,63,6,69.00
02/21/2019,19:13,2774.50,2774.75,2774.50,2774.75,7,9,16.00
02/21/2019,19:14,2774.50,2774.50,2774.25,2774.25,4,18,22.00
02/21/2019,19:15,2774.50,2774.50,2774.25,2774.50,21,1,22.00
02/21/2019,19:16,2774.50,2775.00,2774.25,2775.00,124,42,166.00
02/21/2019,19:17,2775.00,2775.25,2774.25,2774.50,29,112,141.00
02/21/2019,19:18,2774.50,2774.50,2773.25,2773.50,48,257,305.00
02/21/2019,19:19,2773.25,2773.75,2772.75,2773.00,90,127,217.00
02/21/2019,19:20,2773.00,2773.00,2772.25,2772.25,68,214,282.00
02/21/2019,19:21,2772.25,2772.75,2771.50,2772.75,246,265,511.00
02/21/2019,19:22,2772.75,2773.25,2772.50,2772.75,98,106,204.00
02/21/2019,19:23,2772.75,2772.75,2772.25,2772.50,84,140,224.00
02/21/2019,19:24,2772.50,2772.75,2772.25,2772.50,72,44,116.00
02/21/2019,19:25,2772.25,2773.00,2772.00,2773.00,111,46,157.00
02/21/2019,19:26,2773.00,2773.00,2772.50,2772.50,12,49,61.00
02/21/2019,19:27,2772.50,2773.00,2772.50,2773.00,34,19,53.00
02/21/2019,19:28,2773.00,2773.00,2772.75,2773.00,6,21,27.00
02/21/2019,19:29,2773.00,2773.50,2773.00,2773.00,148,72,220.00
02/21/2019,19:30,2773.00,2773.25,2772.75,2773.00,74,21,95.00
02/21/2019,19:31,2773.00,2773.00,2772.00,2772.50,44,130,174.00
02/21/2019,19:32,2772.25,2773.25,2772.25,2772.75,234,97,331.00
02/21/2019,19:33,2772.75,2773.00,2772.00,2772.75,52,154,206.00
02/21/2019,19:34,2773.00,2773.50,2772.75,2773.50,135,28,163.00
02/21/2019,19:35,2773.25,2773.50,2772.50,2772.75,24,104,128.00
02/21/2019,19:36,2772.75,2772.75,2772.00,2772.25,26,91,117.00
02/21/2019,19:37,2772.25,2773.00,2772.25,2772.75,119,29,148.00
02/21/2019,19:38,2772.50,2772.75,2772.00,2772.50,46,43,89.00
02/21/2019,19:39,2772.25,2772.75,2772.25,2772.25,24,59,83.00
02/21/2019,19:40,2772.25,2772.25,2771.75,2772.25,36,108,144.00
02/21/2019,19:41,2772.00,2772.25,2770.50,2771.25,145,399,544.00
02/21/2019,19:42,2771.25,2772.25,2771.25,2772.00,202,66,268.00
02/21/2019,19:43,2772.00,2772.50,2771.75,2772.25,83,83,166.00
02/21/2019,19:44,2772.25,2772.50,2772.00,2772.50,66,125,191.00
02/21/2019,19:45,2772.75,2774.00,2772.75,2773.50,286,196,482.00
02/21/2019,19:46,2773.50,2774.00,2773.25,2774.00,56,42,98.00
02/21/2019,19:47,2774.00,2774.00,2773.50,2774.00,77,91,168.00
02/21/2019,19:48,2774.00,2774.50,2774.00,2774.25,84,45,129.00
02/21/2019,19:49,2774.25,2774.50,2774.00,2774.25,30,58,88.00
02/21/2019,19:50,2774.00,2774.50,2774.00,2774.25,83,63,146.00
02/21/2019,19:51,2774.25,2774.25,2774.00,2774.25,76,19,95.00
02/21/2019,19:52,2774.00,2774.00,2773.75,2774.00,30,53,83.00
02/21/2019,19:53,2773.75,2774.00,2773.50,2773.75,50,75,125.00
02/21/2019,19:54,2773.50,2774.00,2773.50,2773.75,4,64,68.00
02/21/2019,19:55,2773.75,2773.75,2773.50,2773.50,35,76,111.00
02/21/2019,19:56,2773.25,2773.50,2772.25,2772.50,70,220,290.00
02/21/2019,19:57,2772.50,2772.75,2772.25,2772.25,56,64,120.00
02/21/2019,19:58,2772.50,2773.00,2772.50,2772.75,112,29,141.00
02/21/2019,19:59,2773.00,2773.25,2772.50,2772.50,24,75,99.00
02/21/2019,20:00,2772.50,2772.50,2771.50,2771.75,64,184,248.00
02/21/2019,20:01,2771.75,2772.75,2771.25,2771.50,125,261,386.00
02/21/2019,20:02,2771.50,2772.00,2771.25,2772.00,125,42,167.00
02/21/2019,20:03,2772.00,2772.25,2771.50,2771.50,59,82,141.00
02/21/2019,20:04,2771.50,2772.00,2771.50,2772.00,58,9,67.00
02/21/2019,20:05,2772.00,2772.25,2771.75,2772.00,8,122,130.00
02/21/2019,20:06,2772.00,2772.50,2771.75,2772.50,169,2,171.00
02/21/2019,20:07,2772.50,2773.00,2772.50,2772.75,67,85,152.00
02/21/2019,20:08,2772.75,2773.00,2772.50,2773.00,105,4,109.00
02/21/2019,20:09,2773.00,2773.00,2772.75,2773.00,67,1,68.00
02/21/2019,20:10,2773.00,2773.00,2772.50,2772.50,4,71,75.00
02/21/2019,20:11,2772.75,2773.00,2771.75,2772.00,36,263,299.00
02/21/2019,20:12,2772.00,2772.00,2771.75,2772.00,41,5,46.00
02/21/2019,20:13,2772.00,2772.00,2771.50,2772.00,17,68,85.00
02/21/2019,20:14,2771.75,2772.50,2771.75,2772.25,96,13,109.00
02/21/2019,20:15,2772.25,2772.50,2772.25,2772.25,9,23,32.00
02/21/2019,20:16,2772.25,2772.25,2772.00,2772.00,0,19,19.00
02/21/2019,20:17,2772.25,2772.25,2772.25,2772.25,49,0,49.00
02/21/2019,20:18,2772.50,2772.50,2772.25,2772.25,7,41,48.00
02/21/2019,20:19,2772.25,2772.75,2772.25,2772.75,27,23,50.00
02/21/2019,20:20,2772.50,2772.75,2772.25,2772.25,6,63,69.00
02/21/2019,20:21,2772.25,2772.50,2772.25,2772.50,79,4,83.00
02/21/2019,20:22,2772.50,2772.75,2772.50,2772.75,15,0,15.00
02/21/2019,20:23,2772.75,2773.00,2772.50,2772.75,22,19,41.00
02/21/2019,20:24,2772.50,2772.50,2772.25,2772.50,1,106,107.00
02/21/2019,20:25,2772.25,2772.50,2772.25,2772.25,1,34,35.00
02/21/2019,20:26,2772.25,2772.50,2772.25,2772.50,226,46,272.00
02/21/2019,20:27,2772.50,2772.50,2772.25,2772.25,30,71,101.00
02/21/2019,20:28,2772.25,2772.50,2772.00,2772.50,56,9,65.00
02/21/2019,20:29,2772.50,2772.75,2772.25,2772.25,7,29,36.00
02/21/2019,20:30,2772.25,2772.25,2772.00,2772.00,0,66,66.00
02/21/2019,20:31,2772.25,2772.50,2772.25,2772.50,70,0,70.00
02/21/2019,20:32,2772.25,2772.50,2772.25,2772.25,22,40,62.00
02/21/2019,20:33,2772.50,2772.50,2772.25,2772.25,3,22,25.00
02/21/2019,20:34,2772.25,2772.50,2772.25,2772.50,44,18,62.00
02/21/2019,20:35,2772.75,2773.00,2772.75,2772.75,14,37,51.00
02/21/2019,20:36,2772.75,2773.00,2772.50,2772.75,73,29,102.00
02/21/2019,20:37,2772.50,2773.00,2772.50,2773.00,24,13,37.00
02/21/2019,20:38,2773.00,2773.25,2772.75,2773.25,97,66,163.00
02/21/2019,20:39,2773.25,2773.25,2772.75,2773.00,11,49,60.00
02/21/2019,20:40,2772.75,2773.25,2772.75,2773.00,38,11,49.00
02/21/2019,20:41,2773.00,2773.25,2772.75,2772.75,2,74,76.00
02/21/2019,20:42,2772.75,2773.00,2772.75,2773.00,3,47,50.00
02/21/2019,20:43,2772.75,2773.25,2772.75,2773.00,30,76,106.00
02/21/2019,20:44,2773.25,2773.25,2772.75,2773.00,5,83,88.00
02/21/2019,20:45,2772.75,2773.25,2772.50,2773.25,61,46,107.00
02/21/2019,20:46,2773.00,2773.00,2772.50,2772.75,32,60,92.00
02/21/2019,20:47,2773.00,2773.00,2772.50,2772.75,10,25,35.00
02/21/2019,20:48,2772.75,2773.00,2772.25,2772.50,64,73,137.00
02/21/2019,20:49,2772.50,2773.00,2772.25,2773.00,34,57,91.00
02/21/2019,20:50,2773.00,2773.00,2772.75,2773.00,84,21,105.00
02/21/2019,20:51,2773.00,2773.25,2773.00,2773.25,25,3,28.00
02/21/2019,20:52,2773.25,2773.50,2773.00,2773.25,86,23,109.00
02/21/2019,20:53,2773.50,2773.75,2773.50,2773.75,134,39,173.00
02/21/2019,20:54,2773.75,2773.75,2773.50,2773.50,27,45,72.00
02/21/2019,20:55,2773.25,2773.50,2773.25,2773.25,9,19,28.00
02/21/2019,20:56,2773.00,2773.25,2773.00,2773.25,36,3,39.00
02/21/2019,20:57,2773.25,2773.25,2772.25,2772.50,6,288,294.00
02/21/2019,20:58,2772.50,2772.50,2772.00,2772.25,65,56,121.00
02/21/2019,20:59,2772.50,2772.50,2771.50,2771.50,4,137,141.00
02/21/2019,21:00,2771.75,2772.25,2771.75,2772.00,75,155,230.00
02/21/2019,21:01,2772.00,2772.25,2771.00,2771.50,145,206,351.00
02/21/2019,21:02,2771.25,2771.50,2771.00,2771.25,63,39,102.00
02/21/2019,21:03,2771.25,2772.00,2771.25,2771.50,157,120,277.00
02/21/2019,21:04,2771.50,2772.00,2771.50,2772.00,104,38,142.00
02/21/2019,21:05,2772.00,2772.25,2771.75,2772.00,159,38,197.00
02/21/2019,21:06,2772.00,2772.00,2771.75,2771.75,0,190,190.00
02/21/2019,21:07,2772.00,2772.25,2771.75,2772.00,38,28,66.00
02/21/2019,21:08,2772.00,2772.00,2771.75,2772.00,47,61,108.00
02/21/2019,21:09,2771.75,2772.50,2771.75,2772.50,127,1,128.00
02/21/2019,21:10,2772.50,2772.50,2772.25,2772.50,95,9,104.00
02/21/2019,21:11,2772.50,2772.75,2772.25,2772.50,72,117,189.00
02/21/2019,21:12,2772.50,2773.50,2772.50,2773.25,314,8,322.00
02/21/2019,21:13,2773.25,2773.25,2773.00,2773.25,40,115,155.00
02/21/2019,21:14,2773.25,2773.25,2773.00,2773.00,4,167,171.00
02/21/2019,21:15,2772.75,2773.25,2772.75,2773.25,93,52,145.00
02/21/2019,21:16,2773.25,2773.50,2773.25,2773.25,25,24,49.00
02/21/2019,21:17,2773.25,2773.25,2773.00,2773.00,2,84,86.00
02/21/2019,21:18,2773.25,2773.75,2773.25,2773.50,154,1,155.00
02/21/2019,21:19,2773.75,2773.75,2773.50,2773.75,129,36,165.00
02/21/2019,21:20,2773.75,2773.75,2773.00,2773.00,11,166,177.00
02/21/2019,21:21,2773.25,2773.50,2773.00,2773.00,42,46,88.00
02/21/2019,21:22,2773.00,2773.50,2773.00,2773.25,26,71,97.00
02/21/2019,21:23,2773.25,2773.25,2773.00,2773.25,5,82,87.00
02/21/2019,21:24,2773.00,2773.25,2772.75,2772.75,6,33,39.00
02/21/2019,21:25,2772.75,2773.00,2772.75,2773.00,39,29,68.00
02/21/2019,21:26,2772.75,2773.00,2772.75,2772.75,39,31,70.00
02/21/2019,21:27,2772.75,2773.00,2772.75,2773.00,2,33,35.00
02/21/2019,21:28,2772.75,2773.00,2772.50,2772.50,3,26,29.00
02/21/2019,21:29,2772.75,2772.75,2772.50,2772.75,17,1,18.00
02/21/2019,21:30,2772.75,2773.00,2772.75,2773.00,38,0,38.00
02/21/2019,21:31,2772.75,2772.75,2772.00,2772.25,30,156,186.00
02/21/2019,21:32,2772.25,2772.75,2772.25,2772.75,50,28,78.00
02/21/2019,21:33,2772.75,2773.00,2772.50,2773.00,40,1,41.00
02/21/2019,21:34,2773.00,2773.00,2772.75,2773.00,193,3,196.00
02/21/2019,21:35,2773.00,2773.00,2773.00,2773.00,17,0,17.00
02/21/2019,21:36,2773.00,2773.25,2773.00,2773.25,45,0,45.00
02/21/2019,21:37,2773.00,2773.25,2773.00,2773.00,1,38,39.00
02/21/2019,21:38,2773.00,2773.25,2772.75,2772.75,3,107,110.00
02/21/2019,21:39,2773.00,2773.25,2773.00,2773.25,94,0,94.00
02/21/2019,21:40,2773.25,2773.25,2773.00,2773.00,3,15,18.00
02/21/2019,21:41,2773.00,2773.00,2772.50,2772.75,50,42,92.00
02/21/2019,21:42,2772.75,2772.75,2772.50,2772.50,2,57,59.00
02/21/2019,21:43,2772.50,2772.75,2772.50,2772.75,3,62,65.00
02/21/2019,21:44,2772.75,2772.75,2772.50,2772.50,1,52,53.00
02/21/2019,21:45,2772.25,2772.25,2772.25,2772.25,0,8,8.00
02/21/2019,21:46,2772.25,2772.25,2772.25,2772.25,0,88,88.00
02/21/2019,21:47,2772.25,2772.25,2772.00,2772.25,32,8,40.00
02/21/2019,21:48,2772.00,2772.75,2772.00,2772.50,88,48,136.00
02/21/2019,21:49,2772.25,2772.50,2772.25,2772.25,2,27,29.00
02/21/2019,21:50,2772.25,2772.50,2772.25,2772.50,10,1,11.00
02/21/2019,21:51,2772.25,2772.50,2772.00,2772.00,6,39,45.00
02/21/2019,21:52,2772.25,2772.50,2772.00,2772.25,81,17,98.00
02/21/2019,21:53,2772.25,2772.25,2772.25,2772.25,3,0,3.00
02/21/2019,21:54,2772.25,2772.25,2772.25,2772.25,5,0,5.00
02/21/2019,21:55,2772.00,2772.25,2772.00,2772.25,3,11,14.00
02/21/2019,21:56,2772.00,2772.50,2772.00,2772.50,43,1,44.00
02/21/2019,21:57,2772.50,2772.50,2772.25,2772.25,26,1,27.00
02/21/2019,21:58,2772.50,2772.75,2772.50,2772.75,26,0,26.00
02/21/2019,21:59,2772.50,2772.50,2772.50,2772.50,0,23,23.00
02/21/2019,22:00,2772.50,2772.50,2772.50,2772.50,0,38,38.00
02/21/2019,22:01,2772.50,2772.75,2772.50,2772.75,27,28,55.00
02/21/2019,22:02,2772.75,2772.75,2772.75,2772.75,2,0,2.00
02/21/2019,22:03,2772.50,2772.75,2772.50,2772.75,23,61,84.00
02/21/2019,22:04,2772.50,2772.50,2772.50,2772.50,0,5,5.00
02/21/2019,22:05,2772.75,2772.75,2772.50,2772.50,6,1,7.00
02/21/2019,22:06,2772.50,2772.75,2772.50,2772.50,12,17,29.00
02/21/2019,22:07,2772.75,2772.75,2772.75,2772.75,20,0,20.00
02/21/2019,22:08,2772.50,2772.75,2772.50,2772.50,4,7,11.00
02/21/2019,22:09,2772.50,2772.50,2772.50,2772.50,0,2,2.00
02/21/2019,22:10,2772.50,2772.75,2772.50,2772.75,20,5,25.00
02/21/2019,22:11,2773.00,2773.00,2772.75,2772.75,80,77,157.00
02/21/2019,22:12,2773.00,2773.00,2772.75,2772.75,2,1,3.00
02/21/2019,22:13,2772.75,2772.75,2772.50,2772.50,3,167,170.00
02/21/2019,22:14,2772.50,2772.75,2772.25,2772.75,77,49,126.00
02/21/2019,22:15,2773.00,2773.00,2772.75,2773.00,49,3,52.00
02/21/2019,22:16,2773.25,2773.25,2773.00,2773.00,72,21,93.00
02/21/2019,22:17,2773.00,2773.25,2773.00,2773.25,28,33,61.00
02/21/2019,22:18,2773.25,2773.25,2773.25,2773.25,77,0,77.00
02/21/2019,22:19,2773.25,2773.50,2773.25,2773.25,5,44,49.00
02/21/2019,22:20,2773.25,2773.25,2773.00,2773.00,0,10,10.00
02/21/2019,22:21,2773.00,2773.00,2773.00,2773.00,0,3,3.00
02/21/2019,22:22,2773.25,2773.25,2772.75,2772.75,1,8,9.00
02/21/2019,22:23,2772.75,2772.75,2772.50,2772.75,130,49,179.00
02/21/2019,22:24,2772.50,2772.75,2772.50,2772.75,14,10,24.00
02/21/2019,22:25,2773.00,2773.00,2772.50,2772.50,14,158,172.00
02/21/2019,22:26,2772.75,2773.25,2772.75,2773.25,319,0,319.00
02/21/2019,22:27,2773.25,2773.25,2773.00,2773.00,3,5,8.00
02/21/2019,22:28,2773.00,2773.00,2772.25,2772.50,4,226,230.00
02/21/2019,22:29,2772.50,2772.50,2772.50,2772.50,5,0,5.00
02/21/2019,22:30,2772.50,2772.50,2772.50,2772.50,90,0,90.00
02/21/2019,22:31,2772.50,2772.50,2772.25,2772.25,6,61,67.00
02/21/2019,22:32,2772.25,2772.25,2772.00,2772.00,0,33,33.00
02/21/2019,22:33,2772.25,2772.25,2772.00,2772.25,33,2,35.00
02/21/2019,22:34,2772.00,2772.25,2772.00,2772.00,3,28,31.00
02/21/2019,22:35,2771.75,2772.00,2771.75,2772.00,5,2,7.00
02/21/2019,22:36,2772.00,2772.00,2771.75,2772.00,38,15,53.00
02/21/2019,22:37,2772.00,2772.00,2772.00,2772.00,6,0,6.00
02/21/2019,22:38,2772.00,2772.00,2771.75,2771.75,50,15,65.00
02/21/2019,22:39,2771.75,2771.75,2771.50,2771.50,0,24,24.00
02/21/2019,22:40,2771.75,2772.00,2771.75,2772.00,45,0,45.00
02/21/2019,22:41,2772.00,2772.00,2771.75,2771.75,67,3,70.00
02/21/2019,22:42,2771.75,2771.75,2771.75,2771.75,0,2,2.00
02/21/2019,22:43,2772.00,2772.25,2772.00,2772.25,41,0,41.00
02/21/2019,22:44,2772.25,2772.25,2772.00,2772.00,10,56,66.00
02/21/2019,22:45,2771.75,2772.00,2771.75,2771.75,1,167,168.00
02/21/2019,22:46,2771.75,2771.75,2771.75,2771.75,0,3,3.00
02/21/2019,22:47,2771.75,2771.75,2771.75,2771.75,0,1,1.00
02/21/2019,22:48,2772.00,2772.00,2771.75,2771.75,6,2,8.00
02/21/2019,22:49,2772.00,2772.00,2771.75,2772.00,242,119,361.00
02/21/2019,22:50,2772.00,2772.25,2772.00,2772.25,31,0,31.00
02/21/2019,22:51,2772.00,2772.25,2772.00,2772.25,10,12,22.00
02/21/2019,22:52,2772.25,2772.50,2772.00,2772.25,28,166,194.00
02/21/2019,22:53,2772.25,2772.25,2772.25,2772.25,43,0,43.00
02/21/2019,22:54,2772.00,2772.25,2772.00,2772.00,10,170,180.00
02/21/2019,22:55,2772.25,2772.25,2772.00,2772.00,179,157,336.00
02/21/2019,22:56,2772.25,2772.50,2772.00,2772.50,166,136,302.00
02/21/2019,22:57,2772.50,2772.50,2772.25,2772.25,3,8,11.00
02/21/2019,22:58,2772.25,2772.25,2772.25,2772.25,0,25,25.00
02/21/2019,22:59,2772.25,2772.25,2772.00,2772.00,0,3,3.00
02/21/2019,23:00,2772.00,2772.25,2772.00,2772.00,5,14,19.00
02/21/2019,23:01,2772.25,2772.25,2772.00,2772.25,12,1,13.00
02/21/2019,23:02,2772.25,2772.25,2772.00,2772.25,354,214,568.00
02/21/2019,23:03,2772.25,2772.25,2771.75,2772.00,60,172,232.00
02/21/2019,23:04,2772.00,2772.00,2772.00,2772.00,57,0,57.00
02/21/2019,23:05,2772.00,2772.25,2772.00,2772.25,52,0,52.00
02/21/2019,23:06,2772.25,2772.25,2771.75,2772.00,11,13,24.00
02/21/2019,23:07,2772.00,2772.25,2772.00,2772.25,93,0,93.00
02/21/2019,23:08,2772.25,2772.50,2772.25,2772.50,12,0,12.00
02/21/2019,23:09,2772.50,2772.50,2772.25,2772.50,93,41,134.00
02/21/2019,23:10,2772.50,2772.50,2772.00,2772.25,31,20,51.00
02/21/2019,23:11,2772.25,2772.50,2772.25,2772.25,18,17,35.00
02/21/2019,23:12,2772.25,2772.25,2772.00,2772.25,11,17,28.00
02/21/2019,23:13,2772.00,2772.25,2772.00,2772.25,7,5,12.00
02/21/2019,23:14,2772.00,2772.00,2772.00,2772.00,0,53,53.00
02/21/2019,23:15,2772.00,2772.00,2771.75,2771.75,0,9,9.00
02/21/2019,23:16,2771.75,2772.25,2771.75,2772.25,31,1,32.00
02/21/2019,23:17,2772.25,2772.25,2772.00,2772.25,5,1,6.00
02/21/2019,23:18,2772.25,2772.50,2772.00,2772.00,25,19,44.00
02/21/2019,23:19,2772.00,2772.00,2772.00,2772.00,0,21,21.00
02/21/2019,23:20,2772.00,2772.25,2772.00,2772.00,6,70,76.00
02/21/2019,23:21,2772.25,2772.25,2772.00,2772.00,2,28,30.00
02/21/2019,23:22,2772.00,2772.25,2771.75,2772.00,97,137,234.00
02/21/2019,23:23,2772.00,2772.00,2771.75,2771.75,56,1,57.00
02/21/2019,23:24,2771.75,2771.75,2771.50,2771.50,3,96,99.00
02/21/2019,23:25,2771.75,2771.75,2771.50,2771.50,4,38,42.00
02/21/2019,23:26,2771.25,2771.50,2771.25,2771.50,6,60,66.00
02/21/2019,23:27,2771.25,2771.25,2771.00,2771.25,19,202,221.00
02/21/2019,23:28,2771.00,2771.25,2771.00,2771.00,4,32,36.00
02/21/2019,23:29,2771.00,2771.25,2771.00,2771.00,3,142,145.00
02/21/2019,23:30,2771.00,2771.00,2770.75,2770.75,0,86,86.00
02/21/2019,23:31,2771.00,2771.50,2771.00,2771.50,209,13,222.00
02/21/2019,23:32,2771.50,2772.00,2771.50,2772.00,116,45,161.00
02/21/2019,23:33,2772.00,2772.25,2771.75,2772.25,122,3,125.00
02/21/2019,23:34,2772.00,2772.25,2772.00,2772.25,4,62,66.00
02/21/2019,23:35,2772.25,2772.25,2772.00,2772.25,16,14,30.00
02/21/2019,23:36,2772.25,2772.25,2772.00,2772.00,22,4,26.00
02/21/2019,23:37,2772.25,2772.25,2772.00,2772.25,33,1,34.00
02/21/2019,23:38,2772.25,2773.00,2772.25,2772.75,102,14,116.00
02/21/2019,23:39,2772.75,2773.00,2772.75,2773.00,121,90,211.00
02/21/2019,23:40,2773.00,2774.50,2773.00,2774.50,356,27,383.00
02/21/2019,23:41,2774.50,2774.75,2774.00,2774.00,116,127,243.00
02/21/2019,23:42,2774.00,2774.50,2774.00,2774.50,311,123,434.00
02/21/2019,23:43,2774.75,2774.75,2774.50,2774.75,18,63,81.00
02/21/2019,23:44,2774.50,2775.25,2774.25,2775.00,183,101,284.00
02/21/2019,23:45,2775.00,2775.25,2774.75,2775.25,149,16,165.00
02/21/2019,23:46,2775.25,2775.50,2774.75,2774.75,21,160,181.00
02/21/2019,23:47,2775.00,2775.00,2775.00,2775.00,49,0,49.00
02/21/2019,23:48,2775.00,2775.00,2774.75,2775.00,2,12,14.00
02/21/2019,23:49,2774.75,2775.00,2774.50,2774.75,43,58,101.00
02/21/2019,23:50,2774.75,2775.00,2774.75,2775.00,14,11,25.00
02/21/2019,23:51,2775.00,2775.00,2774.50,2774.75,86,27,113.00
02/21/2019,23:52,2774.75,2775.00,2774.75,2774.75,39,11,50.00
02/21/2019,23:53,2774.50,2774.75,2774.50,2774.75,30,5,35.00
02/21/2019,23:54,2774.50,2775.00,2774.50,2775.00,25,3,28.00
02/21/2019,23:55,2775.00,2775.25,2775.00,2775.00,19,40,59.00
02/21/2019,23:56,2775.00,2775.25,2774.75,2775.25,100,23,123.00
02/21/2019,23:57,2775.25,2775.50,2775.00,2775.25,58,63,121.00
02/21/2019,23:58,2775.25,2775.25,2775.00,2775.25,4,3,7.00
02/21/2019,23:59,2775.00,2775.25,2774.75,2775.25,21,48,69.00
02/22/2019,00:00,2775.00,2775.00,2774.75,2774.75,0,60,60.00
02/22/2019,00:01,2774.75,2775.25,2774.50,2775.00,47,68,115.00
02/22/2019,00:02,2775.00,2775.00,2774.75,2774.75,2,94,96.00
02/22/2019,00:03,2774.50,2774.75,2774.50,2774.50,110,66,176.00
02/22/2019,00:04,2774.50,2774.75,2774.25,2774.25,2,43,45.00
02/22/2019,00:05,2774.50,2774.50,2773.75,2773.75,1,261,262.00
02/22/2019,00:06,2774.00,2774.25,2773.75,2773.75,41,69,110.00
02/22/2019,00:07,2774.00,2774.00,2773.75,2774.00,46,48,94.00
02/22/2019,00:08,2774.00,2774.25,2774.00,2774.25,89,0,89.00
02/22/2019,00:09,2774.50,2774.50,2774.50,2774.50,38,0,38.00
02/22/2019,00:10,2774.25,2774.25,2774.25,2774.25,0,42,42.00
02/22/2019,00:11,2774.25,2774.50,2774.25,2774.25,25,24,49.00
02/22/2019,00:12,2774.50,2774.50,2774.50,2774.50,25,0,25.00
02/22/2019,00:13,2774.50,2774.75,2774.50,2774.75,14,0,14.00
02/22/2019,00:14,2774.75,2775.00,2774.75,2774.75,85,51,136.00
02/22/2019,00:15,2774.75,2775.00,2774.75,2774.75,46,146,192.00
02/22/2019,00:16,2774.75,2774.75,2774.25,2774.75,129,250,379.00
02/22/2019,00:17,2774.50,2775.00,2774.25,2774.50,21,132,153.00
02/22/2019,00:18,2774.50,2774.50,2774.25,2774.50,47,4,51.00
02/22/2019,00:19,2774.50,2774.50,2774.00,2774.25,69,53,122.00
02/22/2019,00:20,2774.50,2774.50,2774.25,2774.50,91,5,96.00
02/22/2019,00:21,2774.50,2774.50,2774.25,2774.25,234,80,314.00
02/22/2019,00:22,2774.25,2774.50,2774.25,2774.50,12,2,14.00
02/22/2019,00:23,2774.50,2774.50,2774.25,2774.25,5,37,42.00
02/22/2019,00:24,2774.50,2774.50,2774.25,2774.50,8,36,44.00
02/22/2019,00:25,2774.25,2774.25,2774.00,2774.25,10,20,30.00
02/22/2019,00:26,2774.25,2774.25,2774.25,2774.25,29,0,29.00
02/22/2019,00:27,2774.25,2774.25,2774.25,2774.25,28,0,28.00
02/22/2019,00:28,2774.50,2774.75,2774.50,2774.75,72,0,72.00
02/22/2019,00:29,2774.75,2775.00,2774.50,2775.00,71,5,76.00
02/22/2019,00:30,2775.00,2775.00,2775.00,2775.00,214,0,214.00
02/22/2019,00:31,2775.25,2775.50,2775.00,2775.50,233,181,414.00
02/22/2019,00:32,2775.50,2775.75,2775.25,2775.75,143,56,199.00
02/22/2019,00:33,2775.50,2775.75,2775.25,2775.50,53,35,88.00
02/22/2019,00:34,2775.50,2775.50,2775.25,2775.25,2,93,95.00
02/22/2019,00:35,2775.25,2775.50,2775.25,2775.50,17,3,20.00
02/22/2019,00:36,2775.25,2775.50,2775.25,2775.25,56,10,66.00
02/22/2019,00:37,2775.25,2775.25,2775.00,2775.25,50,12,62.00
02/22/2019,00:38,2775.25,2775.50,2775.25,2775.25,60,19,79.00
02/22/2019,00:39,2775.25,2775.25,2775.25,2775.25,0,30,30.00
02/22/2019,00:40,2775.25,2775.25,2775.00,2775.00,0,29,29.00
02/22/2019,00:41,2775.00,2775.00,2774.75,2774.75,1,83,84.00
02/22/2019,00:42,2774.75,2775.25,2774.75,2775.00,28,25,53.00
02/22/2019,00:43,2775.00,2775.00,2774.75,2775.00,43,74,117.00
02/22/2019,00:44,2775.00,2775.00,2775.00,2775.00,7,0,7.00
02/22/2019,00:45,2775.00,2775.00,2775.00,2775.00,21,0,21.00
02/22/2019,00:46,2775.00,2775.25,2775.00,2775.00,10,8,18.00
02/22/2019,00:47,2775.00,2775.25,2775.00,2775.00,1,40,41.00
02/22/2019,00:48,2775.00,2775.25,2775.00,2775.00,48,22,70.00
02/22/2019,00:49,2775.25,2775.25,2775.25,2775.25,1,0,1.00
02/22/2019,00:50,2775.25,2775.50,2775.00,2775.25,18,42,60.00
02/22/2019,00:51,2775.25,2775.50,2775.00,2775.50,24,26,50.00
02/22/2019,00:52,2775.25,2775.50,2775.00,2775.25,46,172,218.00
02/22/2019,00:53,2775.00,2775.50,2775.00,2775.50,19,30,49.00
02/22/2019,00:54,2775.25,2775.75,2775.25,2775.50,36,9,45.00
02/22/2019,00:55,2775.75,2776.25,2775.75,2776.25,150,143,293.00
02/22/2019,00:56,2776.25,2776.75,2776.00,2776.25,197,138,335.00
02/22/2019,00:57,2776.25,2776.75,2776.25,2776.50,86,3,89.00
02/22/2019,00:58,2776.50,2776.50,2776.25,2776.50,31,94,125.00
02/22/2019,00:59,2776.50,2776.75,2776.25,2776.75,102,24,126.00
02/22/2019,01:00,2776.75,2776.75,2776.25,2776.50,31,62,93.00
02/22/2019,01:01,2776.50,2777.25,2776.50,2776.50,412,105,517.00
02/22/2019,01:02,2776.25,2776.75,2776.00,2776.75,112,62,174.00
02/22/2019,01:03,2776.50,2776.50,2775.50,2775.75,199,225,424.00
02/22/2019,01:04,2775.75,2775.75,2774.00,2774.25,196,432,628.00
02/22/2019,01:05,2774.25,2774.50,2774.00,2774.00,36,213,249.00
02/22/2019,01:06,2774.00,2774.50,2774.00,2774.25,104,67,171.00
02/22/2019,01:07,2774.00,2774.50,2774.00,2774.25,67,71,138.00
02/22/2019,01:08,2774.50,2774.75,2774.00,2774.75,215,69,284.00
02/22/2019,01:09,2774.75,2774.75,2774.25,2774.50,17,40,57.00
02/22/2019,01:10,2774.50,2774.75,2774.00,2774.75,154,38,192.00
02/22/2019,01:11,2774.50,2774.75,2774.25,2774.50,31,73,104.00
02/22/2019,01:12,2774.50,2775.00,2774.50,2775.00,78,2,80.00
02/22/2019,01:13,2774.75,2775.00,2774.50,2774.75,13,56,69.00
02/22/2019,01:14,2774.50,2775.00,2774.50,2774.75,74,13,87.00
02/22/2019,01:15,2774.75,2774.75,2774.75,2774.75,38,0,38.00
02/22/2019,01:16,2775.00,2775.00,2774.75,2774.75,12,2,14.00
02/22/2019,01:17,2775.00,2775.25,2775.00,2775.00,100,24,124.00
02/22/2019,01:18,2774.75,2774.75,2774.25,2774.25,0,122,122.00
02/22/2019,01:19,2774.25,2774.50,2774.25,2774.50,7,110,117.00
02/22/2019,01:20,2774.50,2774.75,2774.25,2774.50,42,78,120.00
02/22/2019,01:21,2774.50,2774.75,2774.50,2774.75,51,27,78.00
02/22/2019,01:22,2774.50,2774.75,2774.50,2774.50,69,41,110.00
02/22/2019,01:23,2774.50,2774.50,2774.25,2774.50,21,82,103.00
02/22/2019,01:24,2774.25,2774.25,2773.75,2774.25,55,222,277.00
02/22/2019,01:25,2774.25,2774.50,2774.25,2774.25,110,5,115.00
02/22/2019,01:26,2774.25,2774.50,2774.00,2774.50,50,55,105.00
02/22/2019,01:27,2774.25,2774.50,2774.25,2774.50,26,6,32.00
02/22/2019,01:28,2774.75,2775.00,2774.75,2775.00,35,1,36.00
02/22/2019,01:29,2774.75,2775.00,2774.75,2775.00,23,3,26.00
02/22/2019,01:30,2775.00,2775.50,2775.00,2775.00,19,51,70.00
02/22/2019,01:31,2775.25,2775.25,2775.00,2775.25,32,54,86.00
02/22/2019,01:32,2775.25,2775.25,2774.75,2775.00,34,36,70.00
02/22/2019,01:33,2775.25,2775.25,2775.00,2775.25,62,22,84.00
02/22/2019,01:34,2775.25,2775.25,2775.00,2775.00,5,28,33.00
02/22/2019,01:35,2774.75,2775.25,2774.75,2775.25,122,1,123.00
02/22/2019,01:36,2775.25,2775.50,2775.25,2775.50,78,2,80.00
02/22/2019,01:37,2775.75,2776.00,2775.75,2775.75,156,51,207.00
02/22/2019,01:38,2775.75,2775.75,2775.50,2775.50,0,24,24.00
02/22/2019,01:39,2775.50,2775.75,2775.25,2775.25,26,108,134.00
02/22/2019,01:40,2775.25,2775.75,2775.25,2775.50,87,41,128.00
02/22/2019,01:41,2775.50,2775.50,2775.25,2775.25,3,33,36.00
02/22/2019,01:42,2775.25,2775.50,2775.25,2775.25,1,40,41.00
02/22/2019,01:43,2775.50,2775.50,2775.00,2775.00,12,25,37.00
02/22/2019,01:44,2775.00,2775.50,2775.00,2775.25,53,3,56.00
02/22/2019,01:45,2775.25,2775.25,2775.25,2775.25,0,2,2.00
02/22/2019,01:46,2775.50,2775.75,2775.25,2775.75,55,3,58.00
02/22/2019,01:47,2775.75,2776.00,2775.75,2775.75,36,85,121.00
02/22/2019,01:48,2775.75,2776.00,2775.75,2775.75,1,26,27.00
02/22/2019,01:49,2775.75,2776.00,2775.75,2775.75,4,101,105.00
02/22/2019,01:50,2775.75,2776.00,2775.75,2776.00,20,14,34.00
02/22/2019,01:51,2776.25,2776.50,2776.25,2776.25,40,96,136.00
02/22/2019,01:52,2776.00,2776.75,2776.00,2776.50,149,11,160.00
02/22/2019,01:53,2776.50,2776.75,2776.25,2776.50,50,72,122.00
02/22/2019,01:54,2776.50,2776.75,2776.50,2776.75,66,5,71.00
02/22/2019,01:55,2776.75,2777.00,2776.50,2776.75,27,40,67.00
02/22/2019,01:56,2776.75,2776.75,2776.50,2776.50,0,11,11.00
02/22/2019,01:57,2776.75,2776.75,2776.50,2776.75,71,10,81.00
02/22/2019,01:58,2776.75,2776.75,2776.25,2776.50,106,95,201.00
02/22/2019,01:59,2776.75,2776.75,2776.25,2776.50,68,21,89.00
02/22/2019,02:00,2776.50,2776.50,2776.25,2776.50,70,6,76.00
02/22/2019,02:01,2776.25,2778.00,2776.25,2776.25,941,500,1441.00
02/22/2019,02:02,2776.25,2777.00,2776.25,2776.50,198,107,305.00
02/22/2019,02:03,2776.25,2776.25,2776.00,2776.25,217,52,269.00
02/22/2019,02:04,2776.25,2776.25,2775.75,2776.25,123,160,283.00
02/22/2019,02:05,2776.25,2776.50,2776.00,2776.25,81,52,133.00
02/22/2019,02:06,2776.25,2776.50,2776.00,2776.50,136,56,192.00
02/22/2019,02:07,2776.50,2776.75,2776.25,2776.75,214,98,312.00
02/22/2019,02:08,2776.50,2776.50,2775.50,2775.75,52,454,506.00
02/22/2019,02:09,2775.75,2776.75,2775.75,2776.50,207,93,300.00
02/22/2019,02:10,2776.50,2776.75,2776.00,2776.50,71,103,174.00
02/22/2019,02:11,2776.25,2776.75,2776.00,2776.00,43,137,180.00
02/22/2019,02:12,2776.00,2776.25,2775.75,2776.25,113,132,245.00
02/22/2019,02:13,2776.00,2776.25,2776.00,2776.25,183,2,185.00
02/22/2019,02:14,2776.25,2776.75,2776.25,2776.50,177,19,196.00
02/22/2019,02:15,2776.50,2777.00,2776.50,2777.00,74,86,160.00
02/22/2019,02:16,2777.00,2777.25,2776.75,2777.00,306,184,490.00
02/22/2019,02:17,2777.00,2777.25,2776.75,2777.00,27,56,83.00
02/22/2019,02:18,2777.00,2778.00,2777.00,2778.00,281,61,342.00
02/22/2019,02:19,2777.75,2778.25,2777.50,2777.50,179,170,349.00
02/22/2019,02:20,2777.50,2777.75,2777.25,2777.50,133,113,246.00
02/22/2019,02:21,2777.50,2777.50,2777.00,2777.50,209,46,255.00
02/22/2019,02:22,2777.50,2777.75,2777.25,2777.25,173,96,269.00
02/22/2019,02:23,2777.25,2778.00,2777.25,2777.50,255,30,285.00
02/22/2019,02:24,2777.50,2777.75,2777.25,2777.25,136,134,270.00
02/22/2019,02:25,2777.50,2777.50,2777.25,2777.25,101,73,174.00
02/22/2019,02:26,2777.00,2777.25,2777.00,2777.25,125,47,172.00
02/22/2019,02:27,2777.25,2777.25,2776.75,2776.75,43,101,144.00
02/22/2019,02:28,2776.75,2776.75,2776.75,2776.75,0,108,108.00
02/22/2019,02:29,2776.75,2777.00,2776.50,2777.00,106,56,162.00
02/22/2019,02:30,2776.75,2777.00,2776.50,2776.75,286,57,343.00
02/22/2019,02:31,2776.75,2777.25,2776.75,2777.00,61,75,136.00
02/22/2019,02:32,2776.75,2777.00,2776.75,2777.00,138,146,284.00
02/22/2019,02:33,2777.00,2777.25,2777.00,2777.25,95,2,97.00
02/22/2019,02:34,2777.25,2777.50,2777.25,2777.50,81,5,86.00
02/22/2019,02:35,2777.25,2778.25,2777.25,2778.00,314,100,414.00
02/22/2019,02:36,2778.00,2778.50,2777.75,2778.50,268,193,461.00
02/22/2019,02:37,2778.25,2778.25,2777.75,2778.00,12,224,236.00
02/22/2019,02:38,2778.00,2780.00,2777.75,2779.50,1305,263,1568.00
02/22/2019,02:39,2779.50,2780.00,2779.50,2780.00,600,220,820.00
02/22/2019,02:40,2780.00,2780.25,2779.75,2780.00,235,396,631.00
02/22/2019,02:41,2780.00,2780.25,2779.75,2780.00,18,111,129.00
02/22/2019,02:42,2780.00,2780.00,2779.75,2779.75,21,93,114.00
02/22/2019,02:43,2779.75,2780.25,2779.50,2780.00,327,16,343.00
02/22/2019,02:44,2780.25,2780.25,2779.75,2780.00,39,172,211.00
02/22/2019,02:45,2779.75,2780.00,2779.75,2779.75,62,84,146.00
02/22/2019,02:46,2780.00,2780.75,2779.75,2780.75,398,136,534.00
02/22/2019,02:47,2780.50,2781.75,2780.50,2781.50,510,162,672.00
02/22/2019,02:48,2781.25,2782.75,2781.25,2782.25,909,850,1759.00
02/22/2019,02:49,2782.50,2782.50,2782.00,2782.00,277,59,336.00
02/22/2019,02:50,2782.25,2782.50,2782.00,2782.25,96,50,146.00
02/22/2019,02:51,2782.25,2782.25,2781.75,2781.75,111,374,485.00
02/22/2019,02:52,2781.75,2782.00,2781.50,2781.75,38,129,167.00
02/22/2019,02:53,2781.75,2782.00,2781.50,2781.75,30,222,252.00
02/22/2019,02:54,2781.75,2782.50,2781.75,2782.00,242,122,364.00
02/22/2019,02:55,2782.00,2782.25,2782.00,2782.00,33,36,69.00
02/22/2019,02:56,2782.00,2782.25,2782.00,2782.25,35,189,224.00
02/22/2019,02:57,2782.25,2782.50,2782.00,2782.25,87,4,91.00
02/22/2019,02:58,2782.25,2782.50,2781.25,2781.50,83,398,481.00
02/22/2019,02:59,2781.50,2781.75,2781.50,2781.50,4,10,14.00
02/22/2019,03:00,2781.50,2782.00,2781.25,2782.00,152,38,190.00
02/22/2019,03:01,2782.00,2782.25,2781.75,2782.00,60,169,229.00
02/22/2019,03:02,2782.00,2782.00,2781.50,2781.75,77,68,145.00
02/22/2019,03:03,2781.50,2781.75,2781.25,2781.25,10,363,373.00
02/22/2019,03:04,2781.00,2781.25,2780.50,2780.50,53,281,334.00
02/22/2019,03:05,2780.75,2781.00,2780.25,2780.25,64,200,264.00
02/22/2019,03:06,2780.25,2780.75,2780.25,2780.75,169,10,179.00
02/22/2019,03:07,2780.75,2781.00,2780.75,2780.75,175,50,225.00
02/22/2019,03:08,2780.75,2781.25,2780.50,2781.25,94,85,179.00
02/22/2019,03:09,2781.00,2781.75,2781.00,2781.75,337,69,406.00
02/22/2019,03:10,2781.75,2782.50,2781.50,2782.25,273,97,370.00
02/22/2019,03:11,2782.00,2782.00,2781.75,2781.75,53,42,95.00
02/22/2019,03:12,2782.00,2782.00,2781.75,2781.75,2,129,131.00
02/22/2019,03:13,2782.00,2782.25,2782.00,2782.25,60,6,66.00
02/22/2019,03:14,2782.25,2782.50,2782.25,2782.50,58,2,60.00
02/22/2019,03:15,2782.25,2782.50,2781.75,2782.00,13,114,127.00
02/22/2019,03:16,2782.00,2782.00,2781.25,2781.50,133,143,276.00
02/22/2019,03:17,2781.50,2782.25,2781.50,2782.25,198,3,201.00
02/22/2019,03:18,2782.25,2782.25,2782.00,2782.25,81,1,82.00
02/22/2019,03:19,2782.25,2782.75,2782.25,2782.50,252,56,308.00
02/22/2019,03:20,2782.50,2784.25,2782.50,2783.75,1147,433,1580.00
02/22/2019,03:21,2783.50,2783.50,2783.00,2783.50,60,361,421.00
02/22/2019,03:22,2783.25,2783.50,2782.75,2782.75,60,101,161.00
02/22/2019,03:23,2783.00,2783.25,2782.75,2783.00,163,49,212.00
02/22/2019,03:24,2783.00,2783.25,2782.50,2782.75,140,138,278.00
02/22/2019,03:25,2782.75,2782.75,2782.50,2782.75,35,12,47.00
02/22/2019,03:26,2782.75,2783.25,2782.75,2783.00,128,8,136.00
02/22/2019,03:27,2783.25,2783.25,2782.75,2782.75,41,150,191.00
02/22/2019,03:28,2782.75,2782.75,2781.75,2781.75,66,200,266.00
02/22/2019,03:29,2781.75,2782.00,2781.25,2781.25,17,283,300.00
02/22/2019,03:30,2781.50,2781.75,2781.25,2781.50,181,97,278.00
02/22/2019,03:31,2781.50,2781.75,2781.25,2781.75,83,211,294.00
02/22/2019,03:32,2781.75,2782.25,2781.75,2782.25,291,10,301.00
02/22/2019,03:33,2782.25,2782.50,2782.00,2782.00,76,104,180.00
02/22/2019,03:34,2782.00,2782.25,2782.00,2782.00,50,51,101.00
02/22/2019,03:35,2782.00,2782.50,2782.00,2782.50,128,16,144.00
02/22/2019,03:36,2782.50,2783.75,2782.50,2783.50,362,47,409.00
02/22/2019,03:37,2783.50,2783.50,2782.50,2782.50,17,404,421.00
02/22/2019,03:38,2782.50,2782.75,2782.50,2782.50,75,122,197.00
02/22/2019,03:39,2782.50,2782.75,2782.25,2782.50,140,29,169.00
02/22/2019,03:40,2782.25,2782.50,2781.75,2781.75,107,105,212.00
02/22/2019,03:41,2781.75,2782.00,2781.75,2781.75,54,36,90.00
02/22/2019,03:42,2782.00,2782.00,2781.75,2782.00,7,61,68.00
02/22/2019,03:43,2781.75,2782.00,2781.25,2781.50,94,121,215.00
02/22/2019,03:44,2781.50,2781.75,2781.25,2781.75,90,62,152.00
02/22/2019,03:45,2781.75,2781.75,2781.25,2781.50,128,63,191.00
02/22/2019,03:46,2781.50,2781.75,2781.00,2781.25,117,148,265.00
02/22/2019,03:47,2781.00,2781.50,2781.00,2781.50,238,14,252.00
02/22/2019,03:48,2781.50,2781.50,2781.25,2781.25,179,82,261.00
02/22/2019,03:49,2781.25,2781.50,2781.00,2781.00,3,196,199.00
02/22/2019,03:50,2781.00,2781.50,2780.75,2781.25,472,226,698.00
02/22/2019,03:51,2781.00,2782.50,2781.00,2782.50,538,149,687.00
02/22/2019,03:52,2782.50,2783.00,2782.25,2782.50,262,214,476.00
02/22/2019,03:53,2782.50,2782.75,2782.25,2782.75,44,22,66.00
02/22/2019,03:54,2782.50,2782.50,2782.25,2782.50,38,22,60.00
02/22/2019,03:55,2782.75,2782.75,2782.25,2782.50,41,24,65.00
02/22/2019,03:56,2782.50,2782.50,2782.25,2782.50,65,12,77.00
02/22/2019,03:57,2782.50,2782.75,2782.25,2782.50,29,12,41.00
02/22/2019,03:58,2782.50,2782.50,2781.75,2782.00,127,334,461.00
02/22/2019,03:59,2782.00,2782.00,2781.50,2781.75,105,157,262.00
02/22/2019,04:00,2781.75,2782.50,2781.25,2782.25,777,184,961.00
02/22/2019,04:01,2782.25,2782.75,2781.75,2781.75,267,234,501.00
02/22/2019,04:02,2781.75,2782.00,2781.50,2781.50,2,150,152.00
02/22/2019,04:03,2781.25,2781.50,2781.25,2781.50,23,94,117.00
02/22/2019,04:04,2781.50,2781.75,2781.50,2781.75,127,0,127.00
02/22/2019,04:05,2781.75,2782.75,2781.75,2782.50,285,6,291.00
02/22/2019,04:06,2782.50,2783.00,2782.25,2782.25,88,93,181.00
02/22/2019,04:07,2782.00,2782.50,2782.00,2782.50,61,36,97.00
02/22/2019,04:08,2782.25,2782.50,2782.25,2782.50,67,35,102.00
02/22/2019,04:09,2782.50,2782.75,2782.50,2782.50,177,3,180.00
02/22/2019,04:10,2782.50,2783.00,2782.50,2783.00,177,53,230.00
02/22/2019,04:11,2783.25,2783.25,2782.25,2782.25,15,189,204.00
02/22/2019,04:12,2782.25,2782.75,2782.25,2782.25,69,36,105.00
02/22/2019,04:13,2782.25,2782.75,2782.25,2782.50,55,62,117.00
02/22/2019,04:14,2782.25,2782.25,2782.00,2782.25,21,48,69.00
02/22/2019,04:15,2782.25,2783.00,2782.25,2783.00,614,8,622.00
02/22/2019,04:16,2783.00,2783.00,2782.75,2782.75,43,134,177.00
02/22/2019,04:17,2782.75,2783.00,2782.75,2782.75,3,18,21.00
02/22/2019,04:18,2783.00,2783.50,2782.75,2783.25,296,107,403.00
02/22/2019,04:19,2783.25,2783.50,2783.00,2783.25,79,176,255.00
02/22/2019,04:20,2783.00,2783.00,2782.75,2783.00,73,28,101.00
02/22/2019,04:21,2783.00,2783.25,2782.75,2782.75,130,156,286.00
02/22/2019,04:22,2782.75,2783.25,2782.75,2783.25,10,24,34.00
02/22/2019,04:23,2783.25,2783.75,2783.00,2783.00,64,161,225.00
02/22/2019,04:24,2783.00,2783.00,2782.75,2782.75,0,48,48.00
02/22/2019,04:25,2782.75,2783.00,2782.50,2783.00,41,10,51.00
02/22/2019,04:26,2782.75,2782.75,2782.25,2782.50,44,177,221.00
02/22/2019,04:27,2782.75,2783.25,2782.75,2783.00,140,91,231.00
02/22/2019,04:28,2782.75,2782.75,2782.50,2782.75,112,38,150.00
02/22/2019,04:29,2782.75,2783.00,2782.75,2782.75,79,156,235.00
02/22/2019,04:30,2782.50,2782.75,2782.50,2782.50,92,8,100.00
02/22/2019,04:31,2782.50,2782.75,2782.50,2782.75,194,61,255.00
02/22/2019,04:32,2782.75,2783.50,2782.75,2783.50,168,0,168.00
02/22/2019,04:33,2783.50,2783.75,2783.25,2783.50,64,90,154.00
02/22/2019,04:34,2783.25,2783.50,2782.75,2782.75,2,176,178.00
02/22/2019,04:35,2782.75,2783.25,2782.75,2783.00,61,132,193.00
02/22/2019,04:36,2783.00,2783.50,2783.00,2783.25,44,40,84.00
02/22/2019,04:37,2783.25,2783.25,2783.00,2783.00,51,80,131.00
02/22/2019,04:38,2783.00,2783.25,2782.75,2783.25,49,18,67.00
02/22/2019,04:39,2783.25,2783.50,2783.00,2783.50,95,5,100.00
02/22/2019,04:40,2783.50,2783.75,2783.25,2783.50,31,53,84.00
02/22/2019,04:41,2783.25,2783.50,2783.25,2783.50,9,8,17.00
02/22/2019,04:42,2783.50,2783.75,2783.00,2783.00,25,144,169.00
02/22/2019,04:43,2783.00,2783.50,2783.00,2783.25,82,18,100.00
02/22/2019,04:44,2783.50,2783.50,2783.25,2783.50,34,2,36.00
02/22/2019,04:45,2783.50,2784.00,2783.25,2784.00,76,104,180.00
02/22/2019,04:46,2783.75,2784.00,2783.75,2783.75,12,55,67.00
02/22/2019,04:47,2783.50,2784.00,2783.50,2783.75,107,39,146.00
02/22/2019,04:48,2783.75,2784.00,2783.50,2783.75,98,69,167.00
02/22/2019,04:49,2784.00,2784.50,2783.75,2784.00,289,77,366.00
02/22/2019,04:50,2784.25,2784.50,2784.00,2784.00,54,118,172.00
02/22/2019,04:51,2784.25,2785.75,2784.00,2785.75,1195,409,1604.00
02/22/2019,04:52,2785.50,2785.75,2785.25,2785.25,119,123,242.00
02/22/2019,04:53,2785.25,2785.75,2785.25,2785.50,252,191,443.00
02/22/2019,04:54,2785.75,2786.25,2785.50,2786.00,515,176,691.00
02/22/2019,04:55,2786.00,2786.25,2785.75,2786.00,254,115,369.00
02/22/2019,04:56,2786.00,2786.00,2785.75,2786.00,14,172,186.00
02/22/2019,04:57,2785.75,2785.75,2785.25,2785.25,10,261,271.00
02/22/2019,04:58,2785.25,2785.75,2784.75,2785.00,271,219,490.00
02/22/2019,04:59,2785.00,2785.00,2784.75,2784.75,123,64,187.00
02/22/2019,05:00,2784.75,2785.00,2784.50,2784.75,78,230,308.00
02/22/2019,05:01,2784.75,2785.00,2784.75,2785.00,22,21,43.00
02/22/2019,05:02,2784.75,2785.25,2784.75,2785.25,296,93,389.00
02/22/2019,05:03,2785.00,2785.75,2785.00,2785.75,319,3,322.00
02/22/2019,05:04,2785.50,2785.50,2785.00,2785.00,28,98,126.00
02/22/2019,05:05,2785.00,2785.00,2784.50,2784.50,57,326,383.00
02/22/2019,05:06,2784.75,2784.75,2784.25,2784.25,8,57,65.00
02/22/2019,05:07,2784.25,2784.50,2784.00,2784.25,225,137,362.00
02/22/2019,05:08,2784.25,2784.75,2784.25,2784.75,175,33,208.00
02/22/2019,05:09,2784.50,2784.75,2784.25,2784.50,10,149,159.00
02/22/2019,05:10,2784.50,2784.50,2784.25,2784.50,19,1,20.00
02/22/2019,05:11,2784.25,2784.50,2784.25,2784.50,10,168,178.00
02/22/2019,05:12,2784.50,2784.75,2784.50,2784.75,155,0,155.00
02/22/2019,05:13,2784.50,2784.75,2784.50,2784.50,7,11,18.00
02/22/2019,05:14,2784.50,2784.75,2784.25,2784.50,103,73,176.00
02/22/2019,05:15,2784.50,2785.00,2784.50,2785.00,98,22,120.00
02/22/2019,05:16,2785.00,2785.00,2784.75,2785.00,152,87,239.00
02/22/2019,05:17,2785.00,2786.00,2785.00,2785.75,238,114,352.00
02/22/2019,05:18,2785.75,2785.75,2785.25,2785.50,42,157,199.00
02/22/2019,05:19,2785.25,2786.00,2785.25,2786.00,175,5,180.00
02/22/2019,05:20,2785.75,2785.75,2785.25,2785.25,4,219,223.00
02/22/2019,05:21,2785.25,2785.25,2784.75,2784.75,44,128,172.00
02/22/2019,05:22,2784.75,2785.00,2784.50,2785.00,121,22,143.00
02/22/2019,05:23,2784.75,2785.50,2784.75,2785.25,168,59,227.00
02/22/2019,05:24,2785.25,2785.50,2785.25,2785.50,53,28,81.00
02/22/2019,05:25,2785.75,2785.75,2785.50,2785.50,16,70,86.00
02/22/2019,05:26,2785.50,2785.75,2785.50,2785.50,102,6,108.00
02/22/2019,05:27,2785.75,2785.75,2785.50,2785.50,16,40,56.00
02/22/2019,05:28,2785.50,2785.50,2785.00,2785.00,3,70,73.00
02/22/2019,05:29,2785.00,2785.00,2784.75,2784.75,1,181,182.00
02/22/2019,05:30,2784.75,2784.75,2784.50,2784.50,2,46,48.00
02/22/2019,05:31,2784.75,2784.75,2784.50,2784.75,4,155,159.00
02/22/2019,05:32,2784.75,2784.75,2784.25,2784.25,113,131,244.00
02/22/2019,05:33,2784.50,2784.50,2784.25,2784.25,93,10,103.00
02/22/2019,05:34,2784.50,2784.75,2784.25,2784.50,98,94,192.00
02/22/2019,05:35,2784.50,2784.75,2784.50,2784.75,131,166,297.00
02/22/2019,05:36,2784.75,2786.25,2784.75,2786.25,1043,234,1277.00
02/22/2019,05:37,2786.25,2786.25,2786.00,2786.00,532,261,793.00
02/22/2019,05:38,2786.00,2786.25,2786.00,2786.00,75,99,174.00
02/22/2019,05:39,2785.75,2786.00,2785.50,2785.50,48,74,122.00
02/22/2019,05:40,2785.75,2786.25,2785.50,2786.00,288,55,343.00
02/22/2019,05:41,2786.00,2786.50,2786.00,2786.25,204,112,316.00
02/22/2019,05:42,2786.25,2786.75,2786.25,2786.75,174,214,388.00
02/22/2019,05:43,2786.50,2787.00,2786.50,2786.75,196,246,442.00
02/22/2019,05:44,2786.75,2787.00,2786.75,2786.75,8,191,199.00
02/22/2019,05:45,2786.75,2787.75,2786.75,2787.00,469,180,649.00
02/22/2019,05:46,2787.00,2787.25,2785.00,2785.25,75,814,889.00
02/22/2019,05:47,2785.00,2786.00,2785.00,2786.00,150,178,328.00
02/22/2019,05:48,2785.75,2786.00,2785.50,2785.75,10,38,48.00
02/22/2019,05:49,2785.75,2786.00,2785.50,2785.50,76,64,140.00
02/22/2019,05:50,2785.75,2785.75,2785.25,2785.50,96,24,120.00
02/22/2019,05:51,2785.50,2785.50,2784.75,2785.00,120,132,252.00
02/22/2019,05:52,2785.00,2785.25,2785.00,2785.25,5,90,95.00
02/22/2019,05:53,2785.00,2785.25,2784.75,2784.75,6,162,168.00
02/22/2019,05:54,2785.00,2785.75,2785.00,2785.50,196,46,242.00
02/22/2019,05:55,2785.75,2785.75,2785.25,2785.50,6,78,84.00
02/22/2019,05:56,2785.50,2785.75,2785.50,2785.75,76,116,192.00
02/22/2019,05:57,2785.75,2786.00,2785.75,2786.00,142,2,144.00
02/22/2019,05:58,2786.00,2786.75,2786.00,2786.50,174,299,473.00
02/22/2019,05:59,2786.50,2786.75,2786.25,2786.50,36,168,204.00
02/22/2019,06:00,2786.50,2786.75,2786.25,2786.50,58,103,161.00
02/22/2019,06:01,2786.50,2787.00,2786.25,2786.25,236,76,312.00
02/22/2019,06:02,2786.50,2786.50,2785.00,2785.00,10,295,305.00
02/22/2019,06:03,2785.00,2786.00,2785.00,2785.75,80,122,202.00
02/22/2019,06:04,2785.75,2786.25,2785.75,2786.00,56,127,183.00
02/22/2019,06:05,2785.75,2785.75,2785.25,2785.50,167,213,380.00
02/22/2019,06:06,2785.75,2786.00,2785.50,2785.50,55,136,191.00
02/22/2019,06:07,2785.75,2786.50,2785.75,2786.50,228,5,233.00
02/22/2019,06:08,2786.50,2786.50,2786.25,2786.50,156,98,254.00
02/22/2019,06:09,2786.50,2787.00,2786.50,2786.75,132,82,214.00
02/22/2019,06:10,2786.75,2787.00,2786.50,2786.50,104,131,235.00
02/22/2019,06:11,2786.75,2787.00,2786.50,2786.75,175,62,237.00
02/22/2019,06:12,2786.50,2787.00,2786.50,2787.00,71,24,95.00
02/22/2019,06:13,2787.00,2787.00,2786.50,2786.50,170,53,223.00
02/22/2019,06:14,2786.50,2786.75,2786.25,2786.50,97,158,255.00
02/22/2019,06:15,2786.50,2786.75,2786.50,2786.50,6,46,52.00
02/22/2019,06:16,2786.25,2786.50,2786.25,2786.25,1,88,89.00
02/22/2019,06:17,2786.50,2786.50,2786.50,2786.50,114,0,114.00
02/22/2019,06:18,2786.50,2786.50,2786.50,2786.50,165,0,165.00
02/22/2019,06:19,2786.50,2786.50,2786.25,2786.25,1,115,116.00
02/22/2019,06:20,2786.25,2786.25,2786.00,2786.00,86,50,136.00
02/22/2019,06:21,2786.25,2786.25,2785.50,2786.00,205,206,411.00
02/22/2019,06:22,2785.75,2786.00,2785.75,2785.75,4,15,19.00
02/22/2019,06:23,2785.75,2785.75,2785.75,2785.75,0,55,55.00
02/22/2019,06:24,2786.00,2786.25,2786.00,2786.00,292,56,348.00
02/22/2019,06:25,2786.00,2786.50,2786.00,2786.50,131,61,192.00
02/22/2019,06:26,2786.25,2786.25,2786.00,2786.00,10,153,163.00
02/22/2019,06:27,2786.00,2786.00,2785.50,2785.50,72,162,234.00
02/22/2019,06:28,2785.50,2785.75,2785.00,2785.25,149,428,577.00
02/22/2019,06:29,2785.25,2785.50,2785.00,2785.50,298,140,438.00
02/22/2019,06:30,2785.50,2785.50,2784.75,2784.75,89,255,344.00
02/22/2019,06:31,2784.75,2785.25,2784.75,2785.00,105,163,268.00
02/22/2019,06:32,2785.25,2785.50,2785.25,2785.50,234,17,251.00
02/22/2019,06:33,2785.50,2785.75,2785.50,2785.50,278,2,280.00
02/22/2019,06:34,2785.75,2785.75,2785.25,2785.25,69,255,324.00
02/22/2019,06:35,2785.25,2785.75,2785.25,2785.50,92,3,95.00
02/22/2019,06:36,2785.75,2785.75,2785.50,2785.50,213,1,214.00
02/22/2019,06:37,2785.50,2785.75,2785.50,2785.75,58,9,67.00
02/22/2019,06:38,2785.50,2785.50,2784.75,2785.25,234,365,599.00
02/22/2019,06:39,2785.00,2785.25,2785.00,2785.00,22,228,250.00
02/22/2019,06:40,2784.75,2785.00,2784.75,2785.00,218,47,265.00
02/22/2019,06:41,2785.25,2785.25,2785.00,2785.00,151,110,261.00
02/22/2019,06:42,2784.75,2785.25,2784.75,2785.00,89,51,140.00
02/22/2019,06:43,2785.25,2785.50,2785.25,2785.50,387,10,397.00
02/22/2019,06:44,2785.50,2785.50,2785.25,2785.50,96,6,102.00
02/22/2019,06:45,2785.25,2785.50,2785.25,2785.50,193,11,204.00
02/22/2019,06:46,2785.25,2785.25,2785.00,2785.25,23,84,107.00
02/22/2019,06:47,2785.25,2785.25,2785.00,2785.00,62,116,178.00
02/22/2019,06:48,2785.00,2785.00,2784.50,2784.50,174,249,423.00
02/22/2019,06:49,2784.75,2785.00,2784.50,2784.75,77,150,227.00
02/22/2019,06:50,2785.00,2785.00,2784.75,2784.75,16,36,52.00
02/22/2019,06:51,2784.75,2784.75,2784.75,2784.75,0,320,320.00
02/22/2019,06:52,2785.00,2785.25,2785.00,2785.00,270,9,279.00
02/22/2019,06:53,2785.00,2785.25,2784.75,2785.00,72,100,172.00
02/22/2019,06:54,2785.00,2785.25,2784.75,2785.00,142,38,180.00
02/22/2019,06:55,2784.75,2785.00,2784.75,2785.00,95,4,99.00
02/22/2019,06:56,2785.25,2785.25,2784.75,2784.75,13,130,143.00
02/22/2019,06:57,2785.00,2785.25,2784.75,2785.00,83,4,87.00
02/22/2019,06:58,2785.25,2785.25,2784.75,2784.75,143,85,228.00
02/22/2019,06:59,2784.75,2785.25,2784.75,2785.25,54,46,100.00
02/22/2019,07:00,2785.00,2785.25,2785.00,2785.00,35,65,100.00
02/22/2019,07:01,2785.25,2785.25,2784.00,2784.75,654,815,1469.00
02/22/2019,07:02,2784.50,2785.25,2784.25,2785.00,241,101,342.00
02/22/2019,07:03,2785.25,2785.50,2785.00,2785.25,296,15,311.00
02/22/2019,07:04,2785.25,2786.00,2785.25,2785.75,272,159,431.00
02/22/2019,07:05,2785.75,2785.75,2785.50,2785.50,29,31,60.00
02/22/2019,07:06,2785.50,2785.75,2785.50,2785.75,14,117,131.00
02/22/2019,07:07,2785.50,2785.50,2785.25,2785.50,75,22,97.00
02/22/2019,07:08,2785.50,2785.50,2785.25,2785.50,217,3,220.00
02/22/2019,07:09,2785.50,2785.50,2785.25,2785.25,161,3,164.00
02/22/2019,07:10,2785.50,2785.50,2785.50,2785.50,118,0,118.00
02/22/2019,07:11,2785.50,2785.75,2785.25,2785.50,51,181,232.00
02/22/2019,07:12,2785.25,2785.50,2785.25,2785.50,18,4,22.00
02/22/2019,07:13,2785.50,2785.50,2785.25,2785.50,34,6,40.00
02/22/2019,07:14,2785.50,2785.50,2785.25,2785.50,25,4,29.00
02/22/2019,07:15,2785.50,2785.50,2785.25,2785.50,32,3,35.00
02/22/2019,07:16,2785.50,2785.50,2785.25,2785.50,47,3,50.00
02/22/2019,07:17,2785.50,2785.50,2784.75,2785.00,83,514,597.00
02/22/2019,07:18,2785.00,2785.50,2785.00,2785.50,313,2,315.00
02/22/2019,07:19,2785.25,2785.50,2785.25,2785.50,179,5,184.00
02/22/2019,07:20,2785.50,2785.75,2785.25,2785.75,200,30,230.00
02/22/2019,07:21,2785.75,2785.75,2785.25,2785.25,12,343,355.00
02/22/2019,07:22,2785.25,2785.50,2785.00,2785.00,122,225,347.00
02/22/2019,07:23,2784.75,2785.25,2784.75,2785.25,362,15,377.00
02/22/2019,07:24,2785.25,2785.50,2785.25,2785.50,195,23,218.00
02/22/2019,07:25,2785.50,2785.50,2785.00,2785.25,49,219,268.00
02/22/2019,07:26,2785.25,2785.25,2785.00,2785.25,22,15,37.00
02/22/2019,07:27,2785.25,2785.25,2784.75,2785.00,19,267,286.00
02/22/2019,07:28,2784.75,2785.25,2784.75,2785.00,157,301,458.00
02/22/2019,07:29,2785.00,2785.00,2784.50,2784.50,2,290,292.00
02/22/2019,07:30,2784.75,2784.75,2784.25,2784.25,24,469,493.00
02/22/2019,07:31,2784.25,2784.75,2784.25,2784.25,101,537,638.00
02/22/2019,07:32,2784.25,2784.50,2784.00,2784.00,34,241,275.00
02/22/2019,07:33,2784.00,2784.50,2784.00,2784.25,264,164,428.00
02/22/2019,07:34,2784.25,2784.25,2783.75,2783.75,5,312,317.00
02/22/2019,07:35,2783.75,2784.00,2783.25,2783.50,17,361,378.00
02/22/2019,07:36,2783.25,2784.00,2783.25,2784.00,467,169,636.00
02/22/2019,07:37,2784.25,2784.50,2784.25,2784.50,319,97,416.00
02/22/2019,07:38,2784.50,2784.50,2784.25,2784.25,18,144,162.00
02/22/2019,07:39,2784.00,2784.25,2784.00,2784.25,21,8,29.00
02/22/2019,07:40,2784.25,2784.50,2784.25,2784.25,100,274,374.00
02/22/2019,07:41,2784.25,2784.25,2783.25,2783.25,232,805,1037.00
02/22/2019,07:42,2783.25,2783.50,2782.50,2783.00,504,815,1319.00
02/22/2019,07:43,2783.00,2783.00,2781.75,2782.75,630,837,1467.00
02/22/2019,07:44,2782.75,2783.25,2782.50,2783.25,631,287,918.00
02/22/2019,07:45,2783.00,2783.25,2782.50,2782.50,111,236,347.00
02/22/2019,07:46,2782.50,2782.75,2781.75,2782.00,137,620,757.00
02/22/2019,07:47,2781.75,2781.75,2780.50,2780.75,667,1674,2341.00
02/22/2019,07:48,2780.75,2781.75,2780.50,2781.25,875,203,1078.00
02/22/2019,07:49,2781.50,2781.75,2781.00,2781.50,339,306,645.00
02/22/2019,07:50,2781.50,2781.50,2780.50,2781.25,676,929,1605.00
02/22/2019,07:51,2781.25,2781.50,2780.75,2780.75,214,295,509.00
02/22/2019,07:52,2781.00,2781.75,2780.75,2781.50,480,363,843.00
02/22/2019,07:53,2781.50,2782.00,2781.50,2781.75,304,370,674.00
02/22/2019,07:54,2781.75,2781.75,2781.50,2781.50,61,75,136.00
02/22/2019,07:55,2781.75,2781.75,2781.50,2781.75,392,9,401.00
02/22/2019,07:56,2781.75,2781.75,2781.00,2781.25,174,313,487.00
02/22/2019,07:57,2781.25,2781.50,2781.25,2781.50,277,95,372.00
02/22/2019,07:58,2781.50,2782.00,2781.25,2781.75,258,361,619.00
02/22/2019,07:59,2781.75,2781.75,2781.25,2781.50,173,184,357.00
02/22/2019,08:00,2781.50,2782.00,2781.00,2781.25,218,403,621.00
02/22/2019,08:01,2781.25,2781.50,2781.00,2781.50,110,107,217.00
02/22/2019,08:02,2781.50,2782.00,2781.25,2782.00,382,13,395.00
02/22/2019,08:03,2782.00,2782.25,2781.75,2782.25,239,151,390.00
02/22/2019,08:04,2782.25,2782.75,2782.00,2782.25,417,187,604.00
02/22/2019,08:05,2782.50,2782.75,2782.25,2782.25,139,82,221.00
02/22/2019,08:06,2782.50,2782.75,2782.25,2782.75,235,3,238.00
02/22/2019,08:07,2782.50,2782.75,2782.25,2782.25,14,234,248.00
02/22/2019,08:08,2782.25,2782.50,2782.00,2782.50,88,135,223.00
02/22/2019,08:09,2782.50,2782.75,2782.25,2782.50,315,234,549.00
02/22/2019,08:10,2782.50,2783.00,2782.50,2782.75,672,95,767.00
02/22/2019,08:11,2782.75,2783.00,2782.50,2783.00,408,282,690.00
02/22/2019,08:12,2782.75,2783.75,2782.75,2783.75,803,297,1100.00
02/22/2019,08:13,2783.75,2784.00,2783.50,2783.75,213,127,340.00
02/22/2019,08:14,2783.75,2783.75,2783.50,2783.50,21,437,458.00
02/22/2019,08:15,2783.50,2783.75,2783.25,2783.50,233,55,288.00
02/22/2019,08:16,2783.50,2783.50,2783.25,2783.50,289,280,569.00
02/22/2019,08:17,2783.50,2784.00,2783.25,2784.00,360,24,384.00
02/22/2019,08:18,2783.75,2784.00,2783.50,2783.50,82,350,432.00
02/22/2019,08:19,2783.75,2784.00,2783.75,2784.00,117,88,205.00
02/22/2019,08:20,2783.75,2784.00,2783.50,2783.50,6,142,148.00
02/22/2019,08:21,2783.50,2783.75,2783.25,2783.25,24,230,254.00
02/22/2019,08:22,2783.25,2783.75,2783.25,2783.50,174,290,464.00
02/22/2019,08:23,2783.50,2783.75,2782.75,2783.00,367,969,1336.00
02/22/2019,08:24,2783.00,2783.75,2783.00,2783.25,183,491,674.00
02/22/2019,08:25,2783.00,2783.50,2783.00,2783.50,211,172,383.00
02/22/2019,08:26,2783.50,2783.50,2783.25,2783.25,208,341,549.00
02/22/2019,08:27,2783.25,2783.50,2783.25,2783.50,452,5,457.00
02/22/2019,08:28,2783.50,2783.50,2783.25,2783.50,116,12,128.00
02/22/2019,08:29,2783.25,2783.25,2782.00,2782.50,554,1170,1724.00
02/22/2019,08:30,2782.50,2783.75,2781.75,2781.75,915,1566,2481.00
02/22/2019,08:31,2781.75,2783.75,2781.75,2783.25,4961,4303,9264.00
02/22/2019,08:32,2783.25,2784.25,2781.50,2782.00,3869,4919,8788.00
02/22/2019,08:33,2782.00,2783.00,2781.00,2781.25,3559,4202,7761.00
02/22/2019,08:34,2781.25,2783.25,2781.00,2781.75,2184,2328,4512.00
02/22/2019,08:35,2781.50,2783.00,2781.00,2782.75,3375,3121,6496.00
02/22/2019,08:36,2783.00,2783.25,2782.00,2782.75,2967,2117,5084.00
02/22/2019,08:37,2782.75,2783.75,2782.50,2783.00,2686,2174,4860.00
02/22/2019,08:38,2783.00,2784.25,2782.75,2783.25,2798,1802,4600.00
02/22/2019,08:39,2783.25,2784.00,2782.75,2782.75,1421,1471,2892.00
02/22/2019,08:40,2782.75,2782.75,2780.75,2781.00,2755,2805,5560.00
02/22/2019,08:41,2781.00,2782.25,2780.50,2782.00,1378,2043,3421.00
02/22/2019,08:42,2782.00,2782.50,2781.00,2781.00,1436,1336,2772.00
02/22/2019,08:43,2781.00,2781.75,2780.50,2780.75,1198,1681,2879.00
02/22/2019,08:44,2780.75,2781.50,2778.75,2780.00,2902,3570,6472.00
02/22/2019,08:45,2779.75,2781.00,2779.50,2781.00,1800,1260,3060.00
02/22/2019,08:46,2781.00,2782.75,2780.75,2782.25,2779,1284,4063.00
02/22/2019,08:47,2782.25,2783.25,2782.25,2783.25,1893,1117,3010.00
02/22/2019,08:48,2783.25,2783.50,2782.50,2782.50,662,1452,2114.00
02/22/2019,08:49,2782.75,2782.75,2781.50,2781.75,2188,1200,3388.00
02/22/2019,08:50,2782.00,2782.50,2781.75,2781.75,766,869,1635.00
02/22/2019,08:51,2781.75,2782.75,2781.25,2782.75,1568,1317,2885.00
02/22/2019,08:52,2782.50,2783.50,2781.75,2781.75,1207,2217,3424.00
02/22/2019,08:53,2781.75,2784.25,2781.50,2784.00,2610,2065,4675.00
02/22/2019,08:54,2783.75,2784.25,2783.00,2783.75,2003,2489,4492.00
02/22/2019,08:55,2783.75,2784.50,2783.50,2784.00,1446,1453,2899.00
02/22/2019,08:56,2783.75,2785.00,2783.75,2784.75,2083,1012,3095.00
02/22/2019,08:57,2784.75,2785.00,2784.25,2784.75,847,743,1590.00
02/22/2019,08:58,2784.75,2785.25,2784.50,2784.75,1181,1367,2548.00
02/22/2019,08:59,2784.75,2785.50,2784.75,2784.75,1576,1561,3137.00
02/22/2019,09:00,2784.75,2785.50,2784.25,2785.50,1100,656,1756.00
02/22/2019,09:01,2785.25,2785.75,2784.50,2784.75,1809,2287,4096.00
02/22/2019,09:02,2785.00,2786.25,2784.75,2786.25,2353,1854,4207.00
02/22/2019,09:03,2786.00,2786.50,2785.50,2786.50,3104,1701,4805.00
02/22/2019,09:04,2786.50,2786.75,2785.75,2786.00,2033,2008,4041.00
02/22/2019,09:05,2786.00,2786.75,2785.50,2785.75,1315,3373,4688.00
02/22/2019,09:06,2786.00,2786.00,2785.25,2785.50,1167,1782,2949.00
02/22/2019,09:07,2785.25,2785.75,2784.75,2785.00,1532,1797,3329.00
02/22/2019,09:08,2785.00,2785.75,2784.75,2785.25,1130,719,1849.00
02/22/2019,09:09,2785.25,2785.75,2785.25,2785.50,709,1187,1896.00
02/22/2019,09:10,2785.50,2785.50,2784.25,2784.50,2001,2091,4092.00
02/22/2019,09:11,2784.50,2785.00,2784.00,2784.75,1881,934,2815.00
02/22/2019,09:12,2785.00,2785.00,2783.50,2783.75,1175,1867,3042.00
02/22/2019,09:13,2783.75,2785.00,2783.75,2784.75,2544,1115,3659.00
02/22/2019,09:14,2784.75,2786.00,2784.50,2785.75,1994,2931,4925.00
02/22/2019,09:15,2785.50,2786.00,2784.75,2785.00,899,2019,2918.00
02/22/2019,09:16,2785.25,2785.50,2784.50,2785.50,1928,813,2741.00
02/22/2019,09:17,2785.25,2787.25,2785.25,2786.50,3193,2173,5366.00
02/22/2019,09:18,2786.50,2787.25,2784.75,2784.75,2712,4188,6900.00
02/22/2019,09:19,2785.00,2785.00,2783.50,2784.00,3275,4301,7576.00
02/22/2019,09:20,2784.25,2785.50,2783.75,2784.75,2349,1682,4031.00
02/22/2019,09:21,2784.75,2786.00,2784.75,2785.75,2498,1104,3602.00
02/22/2019,09:22,2785.75,2786.00,2785.25,2785.50,1249,1680,2929.00
02/22/2019,09:23,2785.50,2785.75,2785.00,2785.25,814,741,1555.00
02/22/2019,09:24,2785.25,2785.50,2785.00,2785.25,896,691,1587.00
02/22/2019,09:25,2785.50,2786.50,2785.25,2785.50,1338,1643,2981.00
02/22/2019,09:26,2785.75,2786.00,2785.50,2785.75,506,455,961.00
02/22/2019,09:27,2785.75,2785.75,2785.00,2785.25,766,722,1488.00
02/22/2019,09:28,2785.25,2785.50,2784.25,2784.50,219,1328,1547.00
02/22/2019,09:29,2784.50,2785.00,2784.00,2784.00,1074,1278,2352.00
02/22/2019,09:30,2784.00,2785.00,2784.00,2784.75,1396,580,1976.00
02/22/2019,09:31,2785.00,2786.00,2784.75,2785.25,1555,525,2080.00
02/22/2019,09:32,2785.25,2785.75,2784.75,2785.25,1279,2649,3928.00
02/22/2019,09:33,2785.25,2785.50,2784.25,2785.00,2209,2352,4561.00
02/22/2019,09:34,2785.25,2785.50,2784.75,2785.25,1778,1111,2889.00
02/22/2019,09:35,2785.00,2785.50,2784.75,2785.00,1562,1420,2982.00
02/22/2019,09:36,2785.00,2785.00,2783.50,2783.75,2194,2397,4591.00
02/22/2019,09:37,2783.50,2784.50,2783.25,2784.50,2125,1447,3572.00
02/22/2019,09:38,2784.25,2784.75,2783.75,2784.50,992,1132,2124.00
02/22/2019,09:39,2784.50,2784.50,2783.75,2784.25,703,1021,1724.00
02/22/2019,09:40,2784.25,2784.75,2784.25,2784.50,1084,673,1757.00
02/22/2019,09:41,2784.50,2785.00,2784.00,2784.00,540,971,1511.00
02/22/2019,09:42,2784.25,2785.25,2783.75,2785.25,1774,944,2718.00
02/22/2019,09:43,2785.25,2786.00,2785.00,2785.25,1243,1607,2850.00
02/22/2019,09:44,2785.25,2785.75,2785.00,2785.00,1111,1566,2677.00
02/22/2019,09:45,2785.00,2785.75,2785.00,2785.50,1353,996,2349.00
02/22/2019,09:46,2785.50,2787.00,2785.50,2786.25,3432,2535,5967.00
02/22/2019,09:47,2786.25,2786.25,2785.50,2786.00,2879,1430,4309.00
02/22/2019,09:48,2786.00,2786.25,2784.75,2785.50,1192,2507,3699.00
02/22/2019,09:49,2785.50,2786.25,2785.50,2786.25,1146,658,1804.00
02/22/2019,09:50,2786.25,2787.50,2786.25,2787.00,2288,1316,3604.00
02/22/2019,09:51,2786.75,2787.25,2786.25,2786.50,1503,1778,3281.00
02/22/2019,09:52,2786.50,2786.75,2785.75,2786.00,539,809,1348.00
02/22/2019,09:53,2785.75,2787.00,2785.75,2787.00,810,127,937.00
02/22/2019,09:54,2787.00,2789.25,2786.75,2789.00,5033,2051,7084.00
02/22/2019,09:55,2788.75,2789.00,2788.00,2788.50,1074,2127,3201.00
02/22/2019,09:56,2788.75,2789.00,2788.25,2789.00,1167,1129,2296.00
02/22/2019,09:57,2789.00,2789.00,2788.00,2788.25,256,1349,1605.00
02/22/2019,09:58,2788.25,2788.50,2788.00,2788.25,301,848,1149.00
02/22/2019,09:59,2788.25,2788.25,2787.75,2787.75,772,895,1667.00
02/22/2019,10:00,2787.75,2788.75,2787.75,2788.25,616,665,1281.00
02/22/2019,10:01,2788.25,2788.50,2787.75,2788.00,663,1019,1682.00
02/22/2019,10:02,2788.00,2788.25,2787.50,2787.75,432,1254,1686.00
02/22/2019,10:03,2787.75,2788.25,2787.50,2787.50,703,1182,1885.00
02/22/2019,10:04,2787.75,2788.25,2787.25,2787.25,977,1592,2569.00
02/22/2019,10:05,2787.25,2788.00,2786.75,2787.75,1092,1151,2243.00
02/22/2019,10:06,2787.75,2788.25,2786.75,2787.25,1577,2260,3837.00
02/22/2019,10:07,2787.00,2787.50,2787.00,2787.50,519,977,1496.00
02/22/2019,10:08,2787.25,2788.00,2787.25,2788.00,1549,322,1871.00
02/22/2019,10:09,2787.75,2788.75,2787.75,2787.75,1200,908,2108.00
02/22/2019,10:10,2788.00,2788.75,2787.75,2788.50,1259,1332,2591.00
02/22/2019,10:11,2788.25,2789.00,2788.00,2788.75,867,1245,2112.00
02/22/2019,10:12,2788.75,2789.00,2788.50,2788.75,559,509,1068.00
02/22/2019,10:13,2789.00,2789.25,2788.50,2789.25,1075,665,1740.00
02/22/2019,10:14,2789.00,2790.00,2789.00,2790.00,1905,1034,2939.00
02/22/2019,10:15,2790.00,2790.00,2789.25,2789.75,710,595,1305.00
02/22/2019,10:16,2790.00,2790.00,2789.00,2789.00,363,1193,1556.00
02/22/2019,10:17,2789.00,2789.75,2789.00,2789.75,432,787,1219.00
02/22/2019,10:18,2789.50,2790.00,2789.50,2789.75,1664,266,1930.00
02/22/2019,10:19,2790.00,2791.50,2789.75,2791.50,3335,1696,5031.00
02/22/2019,10:20,2791.25,2793.00,2791.25,2792.00,4645,2307,6952.00
02/22/2019,10:21,2792.00,2792.50,2791.25,2791.25,1530,3278,4808.00
02/22/2019,10:22,2791.25,2792.50,2791.25,2792.50,2696,1804,4500.00
02/22/2019,10:23,2792.25,2792.75,2791.50,2792.00,1390,1491,2881.00
02/22/2019,10:24,2792.00,2792.50,2791.50,2792.50,699,780,1479.00
02/22/2019,10:25,2792.25,2793.25,2792.25,2792.75,2083,1232,3315.00
02/22/2019,10:26,2792.75,2793.00,2792.50,2792.50,900,936,1836.00
02/22/2019,10:27,2792.50,2792.75,2792.00,2792.50,726,905,1631.00
02/22/2019,10:28,2792.50,2793.25,2792.50,2792.75,800,990,1790.00
02/22/2019,10:29,2792.75,2793.00,2792.25,2792.25,587,676,1263.00
02/22/2019,10:30,2792.50,2792.75,2792.25,2792.25,781,1072,1853.00
02/22/2019,10:31,2792.25,2793.00,2792.25,2792.50,1142,2013,3155.00
02/22/2019,10:32,2792.50,2792.50,2791.75,2792.00,868,1433,2301.00
02/22/2019,10:33,2792.25,2792.25,2791.50,2791.75,591,1661,2252.00
02/22/2019,10:34,2792.00,2792.75,2791.75,2792.50,1323,836,2159.00
02/22/2019,10:35,2792.75,2792.75,2791.50,2792.00,778,1553,2331.00
02/22/2019,10:36,2791.75,2792.25,2791.50,2792.00,924,845,1769.00
02/22/2019,10:37,2792.00,2792.50,2792.00,2792.25,614,381,995.00
02/22/2019,10:38,2792.25,2792.75,2792.25,2792.50,450,640,1090.00
02/22/2019,10:39,2792.50,2792.50,2792.00,2792.00,304,581,885.00
02/22/2019,10:40,2792.25,2793.75,2792.00,2793.25,1644,296,1940.00
02/22/2019,10:41,2793.25,2793.75,2791.75,2792.00,1484,1991,3475.00
02/22/2019,10:42,2792.00,2792.25,2791.25,2791.25,833,1862,2695.00
02/22/2019,10:43,2791.50,2792.00,2791.25,2792.00,554,294,848.00
02/22/2019,10:44,2792.00,2792.00,2791.50,2791.75,371,610,981.00
02/22/2019,10:45,2791.75,2792.25,2791.25,2791.50,1293,1020,2313.00
02/22/2019,10:46,2791.50,2792.00,2791.25,2791.75,666,624,1290.00
02/22/2019,10:47,2791.75,2792.00,2791.50,2791.50,139,647,786.00
02/22/2019,10:48,2791.50,2791.75,2791.25,2791.75,409,553,962.00
02/22/2019,10:49,2792.00,2792.50,2791.75,2792.00,529,1004,1533.00
02/22/2019,10:50,2792.00,2792.00,2791.50,2791.75,418,624,1042.00
02/22/2019,10:51,2791.50,2792.00,2791.25,2791.75,325,1046,1371.00
02/22/2019,10:52,2791.50,2792.00,2791.25,2791.50,341,1428,1769.00
02/22/2019,10:53,2791.50,2791.75,2790.50,2790.50,471,2052,2523.00
02/22/2019,10:54,2790.50,2791.25,2790.25,2790.50,866,2193,3059.00
02/22/2019,10:55,2790.75,2791.00,2790.00,2790.50,1325,1032,2357.00
02/22/2019,10:56,2790.50,2791.00,2790.50,2791.00,935,295,1230.00
02/22/2019,10:57,2791.00,2791.25,2790.75,2791.25,594,562,1156.00
02/22/2019,10:58,2791.25,2791.50,2791.00,2791.25,298,453,751.00
02/22/2019,10:59,2791.25,2791.50,2791.00,2791.50,438,725,1163.00
02/22/2019,11:00,2791.50,2792.50,2791.50,2792.00,1362,419,1781.00
02/22/2019,11:01,2791.75,2792.00,2791.25,2791.75,891,879,1770.00
02/22/2019,11:02,2791.75,2792.50,2791.75,2792.25,1863,1057,2920.00
02/22/2019,11:03,2792.25,2793.25,2792.25,2793.00,1306,458,1764.00
02/22/2019,11:04,2793.00,2793.75,2792.50,2793.50,1863,607,2470.00
02/22/2019,11:05,2793.50,2794.50,2793.25,2794.00,3704,1669,5373.00
02/22/2019,11:06,2794.25,2794.25,2793.25,2793.50,391,919,1310.00
02/22/2019,11:07,2793.50,2793.75,2793.00,2793.25,588,834,1422.00
02/22/2019,11:08,2793.25,2793.25,2792.75,2793.00,636,395,1031.00
02/22/2019,11:09,2793.25,2793.25,2792.75,2792.75,285,279,564.00
02/22/2019,11:10,2792.75,2793.25,2792.50,2793.25,1329,404,1733.00
02/22/2019,11:11,2793.25,2793.25,2792.25,2792.50,685,841,1526.00
02/22/2019,11:12,2792.75,2792.75,2792.00,2792.25,232,599,831.00
02/22/2019,11:13,2792.00,2792.50,2791.75,2792.25,292,689,981.00
02/22/2019,11:14,2792.25,2792.25,2791.75,2792.00,259,468,727.00
02/22/2019,11:15,2792.25,2792.25,2791.75,2791.75,113,459,572.00
02/22/2019,11:16,2792.00,2792.00,2791.75,2792.00,512,24,536.00
02/22/2019,11:17,2792.00,2792.00,2791.50,2791.75,136,730,866.00
02/22/2019,11:18,2791.50,2791.50,2790.75,2790.75,797,1265,2062.00
02/22/2019,11:19,2790.75,2791.00,2790.50,2790.75,330,1055,1385.00
02/22/2019,11:20,2790.75,2790.75,2790.25,2790.75,497,433,930.00
02/22/2019,11:21,2790.50,2790.75,2790.00,2790.50,312,817,1129.00
02/22/2019,11:22,2790.25,2791.00,2790.25,2791.00,911,23,934.00
02/22/2019,11:23,2791.00,2791.00,2790.25,2790.25,51,574,625.00
02/22/2019,11:24,2790.25,2790.75,2790.25,2790.50,351,213,564.00
02/22/2019,11:25,2790.50,2791.00,2790.50,2790.75,927,681,1608.00
02/22/2019,11:26,2790.75,2791.25,2790.75,2791.25,488,57,545.00
02/22/2019,11:27,2791.00,2791.50,2791.00,2791.25,455,155,610.00
02/22/2019,11:28,2791.25,2791.50,2791.00,2791.25,489,456,945.00
02/22/2019,11:29,2791.25,2791.25,2790.75,2791.00,1080,366,1446.00
02/22/2019,11:30,2791.00,2791.25,2790.50,2790.75,54,738,792.00
02/22/2019,11:31,2790.75,2791.00,2790.50,2790.50,1177,386,1563.00
02/22/2019,11:32,2790.75,2790.75,2790.25,2790.25,293,700,993.00
02/22/2019,11:33,2790.50,2790.50,2790.00,2790.00,354,406,760.00
02/22/2019,11:34,2790.00,2790.25,2789.50,2790.25,632,1873,2505.00
02/22/2019,11:35,2790.00,2790.50,2790.00,2790.00,478,623,1101.00
02/22/2019,11:36,2790.00,2790.25,2789.50,2789.75,497,932,1429.00
02/22/2019,11:37,2789.75,2790.00,2789.75,2790.00,241,659,900.00
02/22/2019,11:38,2790.00,2790.25,2789.75,2790.25,428,296,724.00
02/22/2019,11:39,2790.25,2790.25,2789.75,2790.25,555,202,757.00
02/22/2019,11:40,2790.00,2790.75,2790.00,2790.50,977,352,1329.00
02/22/2019,11:41,2790.50,2790.50,2790.25,2790.25,378,312,690.00
02/22/2019,11:42,2790.50,2790.50,2790.00,2790.00,454,318,772.00
02/22/2019,11:43,2790.25,2790.75,2790.25,2790.50,639,226,865.00
02/22/2019,11:44,2790.25,2790.50,2790.00,2790.25,402,532,934.00
02/22/2019,11:45,2790.50,2790.75,2790.00,2790.75,367,163,530.00
02/22/2019,11:46,2790.75,2791.00,2790.00,2790.25,502,507,1009.00
02/22/2019,11:47,2790.25,2790.75,2790.25,2790.25,253,412,665.00
02/22/2019,11:48,2790.50,2790.75,2790.25,2790.50,143,94,237.00
02/22/2019,11:49,2790.75,2791.00,2790.75,2791.00,318,23,341.00
02/22/2019,11:50,2791.00,2791.25,2790.75,2791.00,1040,511,1551.00
02/22/2019,11:51,2791.25,2791.25,2790.50,2791.00,529,1304,1833.00
02/22/2019,11:52,2791.00,2791.00,2790.25,2790.50,177,646,823.00
02/22/2019,11:53,2790.75,2790.75,2790.00,2790.25,155,443,598.00
02/22/2019,11:54,2790.00,2790.00,2789.25,2789.75,1030,1245,2275.00
02/22/2019,11:55,2789.75,2790.25,2789.75,2790.25,243,145,388.00
02/22/2019,11:56,2790.25,2790.75,2790.25,2790.50,1011,374,1385.00
02/22/2019,11:57,2790.25,2790.75,2790.25,2790.50,1158,377,1535.00
02/22/2019,11:58,2790.50,2791.25,2790.50,2791.25,575,166,741.00
02/22/2019,11:59,2791.00,2791.25,2790.75,2790.75,355,465,820.00
02/22/2019,12:00,2790.75,2790.75,2790.25,2790.75,356,115,471.00
02/22/2019,12:01,2790.75,2791.00,2790.50,2790.50,288,308,596.00
02/22/2019,12:02,2790.50,2790.75,2790.25,2790.50,227,443,670.00
02/22/2019,12:03,2790.50,2790.50,2789.75,2790.00,408,355,763.00
02/22/2019,12:04,2790.25,2790.25,2789.00,2789.00,313,1671,1984.00
02/22/2019,12:05,2789.00,2789.75,2789.00,2789.50,277,520,797.00
02/22/2019,12:06,2789.50,2790.00,2789.50,2789.75,539,556,1095.00
02/22/2019,12:07,2789.75,2790.00,2789.50,2789.50,437,445,882.00
02/22/2019,12:08,2789.50,2789.75,2789.25,2789.50,173,266,439.00
02/22/2019,12:09,2789.75,2789.75,2789.25,2789.75,211,597,808.00
02/22/2019,12:10,2789.75,2789.75,2789.25,2789.50,21,440,461.00
02/22/2019,12:11,2789.25,2789.50,2789.00,2789.25,499,190,689.00
02/22/2019,12:12,2789.25,2789.50,2789.00,2789.25,156,573,729.00
02/22/2019,12:13,2789.25,2789.25,2787.50,2788.50,868,2574,3442.00
02/22/2019,12:14,2788.25,2788.50,2787.75,2788.25,1195,648,1843.00
02/22/2019,12:15,2788.50,2788.50,2788.00,2788.25,190,512,702.00
02/22/2019,12:16,2788.00,2788.25,2788.00,2788.25,529,285,814.00
02/22/2019,12:17,2788.50,2788.75,2787.00,2787.50,1765,2453,4218.00
02/22/2019,12:18,2787.50,2789.50,2787.25,2788.75,2205,2165,4370.00
02/22/2019,12:19,2788.75,2789.50,2788.75,2789.25,1337,940,2277.00
02/22/2019,12:20,2789.25,2789.50,2788.75,2789.25,425,722,1147.00
02/22/2019,12:21,2789.00,2789.25,2788.50,2788.75,149,602,751.00
02/22/2019,12:22,2789.00,2789.25,2788.50,2788.75,429,703,1132.00
02/22/2019,12:23,2788.50,2789.00,2788.50,2789.00,380,353,733.00
02/22/2019,12:24,2788.75,2789.00,2788.75,2788.75,371,479,850.00
02/22/2019,12:25,2788.50,2789.25,2788.50,2789.25,778,46,824.00
02/22/2019,12:26,2789.25,2789.50,2789.25,2789.50,252,254,506.00
02/22/2019,12:27,2789.50,2789.50,2789.00,2789.25,34,411,445.00
02/22/2019,12:28,2789.00,2789.00,2788.75,2788.75,247,681,928.00
02/22/2019,12:29,2789.00,2789.50,2788.75,2788.75,368,299,667.00
02/22/2019,12:30,2788.75,2789.50,2788.75,2789.50,989,534,1523.00
02/22/2019,12:31,2789.50,2790.00,2789.25,2790.00,1810,1105,2915.00
02/22/2019,12:32,2790.00,2790.50,2789.75,2789.75,1249,1046,2295.00
02/22/2019,12:33,2790.00,2790.25,2789.75,2790.25,972,244,1216.00
02/22/2019,12:34,2790.25,2790.50,2790.00,2790.25,230,403,633.00
02/22/2019,12:35,2790.25,2790.50,2790.00,2790.25,375,332,707.00
02/22/2019,12:36,2790.25,2790.50,2790.25,2790.25,28,446,474.00
02/22/2019,12:37,2790.50,2790.75,2790.25,2790.50,609,534,1143.00
02/22/2019,12:38,2790.75,2790.75,2790.00,2790.50,672,570,1242.00
02/22/2019,12:39,2790.50,2790.50,2790.25,2790.50,5,570,575.00
02/22/2019,12:40,2790.25,2790.25,2789.50,2789.75,555,853,1408.00
02/22/2019,12:41,2790.00,2790.00,2789.50,2789.50,254,867,1121.00
02/22/2019,12:42,2789.50,2790.00,2789.50,2790.00,317,151,468.00
02/22/2019,12:43,2789.75,2790.00,2789.25,2789.50,68,790,858.00
02/22/2019,12:44,2789.25,2789.75,2789.00,2789.25,192,806,998.00
02/22/2019,12:45,2789.50,2789.50,2788.50,2788.75,132,614,746.00
02/22/2019,12:46,2788.75,2789.00,2788.25,2788.75,473,676,1149.00
02/22/2019,12:47,2789.00,2789.00,2788.75,2789.00,293,213,506.00
02/22/2019,12:48,2788.75,2789.00,2788.50,2789.00,806,210,1016.00
02/22/2019,12:49,2788.75,2789.00,2788.50,2789.00,389,376,765.00
02/22/2019,12:50,2789.25,2789.50,2789.00,2789.00,187,358,545.00
02/22/2019,12:51,2789.00,2789.25,2788.75,2789.25,647,108,755.00
02/22/2019,12:52,2789.25,2789.50,2789.00,2789.50,313,174,487.00
02/22/2019,12:53,2789.25,2789.25,2788.75,2789.00,175,614,789.00
02/22/2019,12:54,2789.00,2789.25,2788.50,2789.00,521,289,810.00
02/22/2019,12:55,2788.75,2789.25,2788.75,2789.00,125,321,446.00
02/22/2019,12:56,2789.25,2789.50,2789.00,2789.00,571,537,1108.00
02/22/2019,12:57,2789.00,2789.25,2789.00,2789.25,5,339,344.00
02/22/2019,12:58,2789.25,2789.75,2789.00,2789.75,295,164,459.00
02/22/2019,12:59,2789.50,2790.00,2789.50,2789.75,906,699,1605.00
02/22/2019,13:00,2789.75,2790.00,2789.75,2789.75,202,636,838.00
02/22/2019,13:01,2790.00,2790.00,2789.50,2789.75,315,692,1007.00
02/22/2019,13:02,2789.75,2790.00,2789.50,2790.00,243,1114,1357.00
02/22/2019,13:03,2789.75,2790.00,2789.50,2789.50,251,480,731.00
02/22/2019,13:04,2789.75,2789.75,2788.75,2789.00,583,760,1343.00
02/22/2019,13:05,2789.00,2789.75,2788.75,2789.50,819,9,828.00
02/22/2019,13:06,2789.50,2789.50,2789.00,2789.50,427,297,724.00
02/22/2019,13:07,2789.25,2789.50,2789.25,2789.25,224,115,339.00
02/22/2019,13:08,2789.50,2790.00,2789.50,2790.00,972,298,1270.00
02/22/2019,13:09,2790.00,2790.25,2789.75,2790.25,185,121,306.00
02/22/2019,13:10,2790.00,2791.00,2790.00,2791.00,1067,242,1309.00
02/22/2019,13:11,2791.00,2792.25,2790.75,2792.25,1902,841,2743.00
02/22/2019,13:12,2792.25,2792.25,2791.25,2791.75,633,974,1607.00
02/22/2019,13:13,2791.50,2792.00,2791.50,2792.00,329,224,553.00
02/22/2019,13:14,2792.00,2792.00,2791.50,2791.50,289,389,678.00
02/22/2019,13:15,2791.50,2791.50,2791.25,2791.50,182,443,625.00
02/22/2019,13:16,2791.75,2791.75,2791.25,2791.50,67,282,349.00
02/22/2019,13:17,2791.25,2791.50,2790.75,2791.00,245,347,592.00
02/22/2019,13:18,2790.75,2791.00,2790.25,2790.25,263,615,878.00
02/22/2019,13:19,2790.25,2790.50,2789.75,2790.00,34,594,628.00
02/22/2019,13:20,2789.75,2790.00,2789.50,2789.50,246,500,746.00
02/22/2019,13:21,2789.50,2789.75,2789.50,2789.50,45,461,506.00
02/22/2019,13:22,2789.50,2789.75,2788.75,2788.75,71,661,732.00
02/22/2019,13:23,2788.75,2789.25,2788.50,2789.00,566,616,1182.00
02/22/2019,13:24,2789.25,2789.25,2788.75,2789.25,287,384,671.00
02/22/2019,13:25,2789.25,2789.25,2788.50,2789.00,400,517,917.00
02/22/2019,13:26,2788.75,2789.00,2788.25,2788.25,145,1166,1311.00
02/22/2019,13:27,2788.25,2788.50,2788.25,2788.25,316,389,705.00
02/22/2019,13:28,2788.25,2788.75,2788.25,2788.50,727,188,915.00
02/22/2019,13:29,2788.50,2788.50,2788.00,2788.25,725,1083,1808.00
02/22/2019,13:30,2788.50,2788.50,2788.25,2788.25,202,146,348.00
02/22/2019,13:31,2788.25,2789.25,2788.25,2789.00,964,223,1187.00
02/22/2019,13:32,2789.00,2789.00,2788.75,2788.75,435,885,1320.00
02/22/2019,13:33,2789.00,2789.00,2788.50,2788.50,268,895,1163.00
02/22/2019,13:34,2788.75,2789.00,2788.25,2788.25,147,710,857.00
02/22/2019,13:35,2788.25,2788.50,2787.50,2788.00,312,1252,1564.00
02/22/2019,13:36,2787.75,2788.00,2783.75,2783.75,1200,7750,8950.00
02/22/2019,13:37,2783.75,2784.75,2782.50,2783.75,7056,6070,13126.00
02/22/2019,13:38,2784.00,2785.75,2783.50,2785.75,4323,3008,7331.00
02/22/2019,13:39,2785.75,2786.00,2785.00,2785.25,2024,2227,4251.00
02/22/2019,13:40,2785.00,2785.25,2784.25,2784.50,614,1546,2160.00
02/22/2019,13:41,2784.50,2784.50,2782.50,2782.75,3896,4657,8553.00
02/22/2019,13:42,2783.00,2783.75,2781.25,2783.25,4600,4717,9317.00
02/22/2019,13:43,2783.25,2784.50,2782.75,2783.75,3357,3682,7039.00
02/22/2019,13:44,2783.50,2784.50,2782.25,2784.50,3470,2147,5617.00
02/22/2019,13:45,2784.25,2784.75,2782.50,2783.00,1920,1834,3754.00
02/22/2019,13:46,2783.00,2783.00,2781.50,2782.25,1225,2031,3256.00
02/22/2019,13:47,2782.25,2783.50,2781.75,2783.25,1698,1526,3224.00
02/22/2019,13:48,2783.50,2783.75,2782.25,2783.25,1318,1055,2373.00
02/22/2019,13:49,2783.50,2784.25,2783.00,2783.75,1118,1003,2121.00
02/22/2019,13:50,2784.00,2784.00,2782.75,2783.00,728,956,1684.00
02/22/2019,13:51,2783.00,2784.00,2783.00,2783.75,660,962,1622.00
02/22/2019,13:52,2783.75,2785.50,2783.50,2785.25,2626,1059,3685.00
02/22/2019,13:53,2785.25,2785.25,2784.25,2784.75,822,1044,1866.00
02/22/2019,13:54,2784.75,2784.75,2783.50,2783.75,564,875,1439.00
02/22/2019,13:55,2783.75,2783.75,2782.25,2783.25,1580,2071,3651.00
02/22/2019,13:56,2783.25,2783.75,2783.00,2783.25,898,960,1858.00
02/22/2019,13:57,2783.50,2783.75,2783.00,2783.25,783,544,1327.00
02/22/2019,13:58,2783.50,2784.00,2783.00,2783.00,664,909,1573.00
02/22/2019,13:59,2783.00,2783.50,2782.25,2783.50,1028,534,1562.00
02/22/2019,14:00,2783.50,2783.75,2782.75,2783.00,627,1160,1787.00
02/22/2019,14:01,2782.75,2784.25,2782.00,2783.50,1514,1710,3224.00
02/22/2019,14:02,2783.75,2784.00,2783.50,2784.00,533,402,935.00
02/22/2019,14:03,2784.00,2784.75,2783.75,2784.75,1283,733,2016.00
02/22/2019,14:04,2784.50,2785.50,2784.50,2785.00,1500,595,2095.00
02/22/2019,14:05,2785.00,2785.50,2784.50,2785.25,961,815,1776.00
02/22/2019,14:06,2785.25,2785.75,2784.75,2785.00,768,1047,1815.00
02/22/2019,14:07,2785.00,2785.25,2783.75,2783.75,535,1020,1555.00
02/22/2019,14:08,2783.75,2784.50,2783.75,2784.50,627,93,720.00
02/22/2019,14:09,2784.50,2785.50,2784.25,2785.00,850,309,1159.00
02/22/2019,14:10,2785.00,2785.25,2784.50,2785.25,676,144,820.00
02/22/2019,14:11,2785.25,2786.00,2785.25,2785.50,1042,1012,2054.00
02/22/2019,14:12,2785.75,2786.25,2785.25,2786.25,844,1397,2241.00
02/22/2019,14:13,2786.00,2786.50,2785.75,2785.75,643,1386,2029.00
02/22/2019,14:14,2786.00,2786.25,2785.50,2786.00,867,937,1804.00
02/22/2019,14:15,2786.25,2787.25,2786.00,2786.75,1714,774,2488.00
02/22/2019,14:16,2786.75,2786.75,2785.75,2786.25,550,1326,1876.00
02/22/2019,14:17,2786.00,2786.50,2786.00,2786.25,672,144,816.00
02/22/2019,14:18,2786.50,2787.00,2786.25,2787.00,714,253,967.00
02/22/2019,14:19,2786.75,2787.00,2786.25,2786.50,156,905,1061.00
02/22/2019,14:20,2786.50,2787.25,2786.50,2787.25,756,24,780.00
02/22/2019,14:21,2787.25,2787.50,2786.75,2787.25,907,490,1397.00
02/22/2019,14:22,2787.25,2788.00,2787.00,2788.00,2391,590,2981.00
02/22/2019,14:23,2788.00,2788.00,2787.50,2787.75,422,322,744.00
02/22/2019,14:24,2787.75,2787.75,2787.50,2787.75,622,34,656.00
02/22/2019,14:25,2787.50,2787.50,2787.00,2787.00,458,810,1268.00
02/22/2019,14:26,2787.00,2787.75,2787.00,2787.75,687,42,729.00
02/22/2019,14:27,2787.50,2788.00,2787.50,2787.75,706,448,1154.00
02/22/2019,14:28,2787.50,2788.00,2787.50,2787.75,677,313,990.00
02/22/2019,14:29,2788.00,2789.25,2787.75,2788.75,3090,786,3876.00
02/22/2019,14:30,2788.75,2790.50,2788.75,2789.75,2570,2681,5251.00
02/22/2019,14:31,2789.75,2789.75,2788.25,2788.50,2464,3590,6054.00
02/22/2019,14:32,2788.75,2788.75,2788.25,2788.50,774,1006,1780.00
02/22/2019,14:33,2788.25,2788.75,2788.25,2788.25,194,853,1047.00
02/22/2019,14:34,2788.50,2789.75,2788.50,2789.25,1379,726,2105.00
02/22/2019,14:35,2789.00,2789.25,2787.75,2788.50,1796,1257,3053.00
02/22/2019,14:36,2788.50,2788.75,2788.25,2788.50,896,721,1617.00
02/22/2019,14:37,2788.25,2788.50,2787.25,2787.50,1527,2245,3772.00
02/22/2019,14:38,2787.50,2788.00,2787.00,2787.50,902,772,1674.00
02/22/2019,14:39,2787.50,2787.50,2786.50,2787.00,205,1211,1416.00
02/22/2019,14:40,2786.75,2787.50,2786.75,2787.25,832,794,1626.00
02/22/2019,14:41,2787.25,2788.00,2787.00,2787.75,1284,393,1677.00
02/22/2019,14:42,2787.75,2788.00,2787.50,2788.00,1371,832,2203.00
02/22/2019,14:43,2788.00,2788.00,2787.50,2788.00,1114,156,1270.00
02/22/2019,14:44,2787.75,2788.00,2787.25,2787.75,991,1030,2021.00
02/22/2019,14:45,2788.00,2789.25,2787.75,2789.25,2726,481,3207.00
02/22/2019,14:46,2789.00,2790.50,2789.00,2789.75,2878,2479,5357.00
02/22/2019,14:47,2789.75,2789.75,2788.25,2789.00,1434,2294,3728.00
02/22/2019,14:48,2788.75,2789.00,2788.50,2789.00,597,486,1083.00
02/22/2019,14:49,2789.00,2789.25,2788.50,2789.25,1068,374,1442.00
02/22/2019,14:50,2789.00,2789.25,2788.00,2788.25,521,1620,2141.00
02/22/2019,14:51,2788.50,2789.00,2788.25,2788.75,1126,801,1927.00
02/22/2019,14:52,2788.75,2788.75,2788.25,2788.75,1245,205,1450.00
02/22/2019,14:53,2788.75,2788.75,2787.25,2787.75,1999,2032,4031.00
02/22/2019,14:54,2787.75,2788.50,2787.50,2788.25,835,827,1662.00
02/22/2019,14:55,2788.25,2789.75,2788.25,2789.25,3036,1539,4575.00
02/22/2019,14:56,2789.25,2791.50,2789.25,2791.50,6341,4665,11006.00
02/22/2019,14:57,2791.50,2792.50,2791.25,2792.50,5762,3828,9590.00
02/22/2019,14:58,2792.50,2792.75,2791.75,2792.00,2594,2852,5446.00
02/22/2019,14:59,2792.00,2792.75,2791.75,2792.25,5415,4854,10269.00
02/22/2019,15:00,2792.50,2793.00,2791.00,2792.25,19041,23665,42706.00
02/22/2019,15:01,2792.25,2792.75,2790.75,2790.75,7519,9948,17467.00
02/22/2019,15:02,2791.00,2791.75,2790.75,2791.50,2085,2296,4381.00
02/22/2019,15:03,2791.25,2791.75,2791.00,2791.50,1249,1405,2654.00
02/22/2019,15:04,2791.50,2792.00,2791.25,2791.50,859,1050,1909.00
02/22/2019,15:05,2791.25,2792.00,2791.25,2791.75,667,1142,1809.00
02/22/2019,15:06,2791.75,2792.00,2791.50,2791.75,921,189,1110.00
02/22/2019,15:07,2791.75,2791.75,2791.25,2791.25,406,706,1112.00
02/22/2019,15:08,2791.50,2791.50,2790.75,2791.00,292,742,1034.00
02/22/2019,15:09,2790.75,2791.00,2790.25,2790.25,400,1399,1799.00
02/22/2019,15:10,2790.25,2790.50,2790.00,2790.50,1149,678,1827.00
02/22/2019,15:11,2790.25,2790.50,2790.00,2790.00,111,1162,1273.00
02/22/2019,15:12,2790.00,2790.00,2789.50,2790.00,480,863,1343.00
02/22/2019,15:13,2789.75,2790.00,2789.75,2789.75,758,610,1368.00
02/22/2019,15:14,2790.00,2790.25,2789.50,2790.00,1168,1588,2756.00
02/22/2019,15:15,2790.00,2791.75,2789.75,2791.75,3749,873,4622.00
02/22/2019,15:16,2791.50,2791.50,2791.50,2791.50,0,1,1.00
02/22/2019,15:31,2791.50,2792.75,2791.50,2792.50,576,369,945.00
02/22/2019,15:32,2792.75,2792.75,2792.25,2792.75,238,110,348.00
02/22/2019,15:33,2792.75,2792.75,2792.25,2792.25,81,94,175.00
02/22/2019,15:34,2792.25,2793.00,2792.25,2793.00,151,77,228.00
02/22/2019,15:35,2792.75,2793.00,2792.75,2793.00,200,28,228.00
02/22/2019,15:36,2793.00,2793.00,2792.50,2792.75,69,93,162.00
02/22/2019,15:37,2792.75,2793.00,2792.50,2792.75,73,98,171.00
02/22/2019,15:38,2792.75,2792.75,2792.50,2792.75,4,76,80.00
02/22/2019,15:39,2792.75,2793.00,2792.25,2793.00,91,54,145.00
02/22/2019,15:40,2792.75,2793.00,2792.75,2792.75,68,21,89.00
02/22/2019,15:41,2793.00,2793.25,2792.75,2793.25,154,91,245.00
02/22/2019,15:42,2793.00,2793.25,2793.00,2793.25,19,20,39.00
02/22/2019,15:43,2793.25,2793.25,2792.75,2793.00,117,110,227.00
02/22/2019,15:44,2793.00,2793.25,2793.00,2793.25,55,21,76.00
02/22/2019,15:45,2793.00,2793.25,2793.00,2793.25,39,25,64.00
02/22/2019,15:46,2793.25,2793.25,2793.00,2793.25,56,19,75.00
02/22/2019,15:47,2793.00,2793.50,2793.00,2793.50,120,88,208.00
02/22/2019,15:48,2793.50,2793.50,2793.25,2793.25,210,2,212.00
02/22/2019,15:49,2793.25,2793.75,2793.25,2793.50,194,72,266.00
02/22/2019,15:50,2793.50,2793.75,2793.50,2793.50,12,51,63.00
02/22/2019,15:51,2793.75,2794.00,2793.50,2793.50,147,109,256.00
02/22/2019,15:52,2793.25,2793.50,2793.25,2793.50,75,12,87.00
02/22/2019,15:53,2793.50,2794.00,2793.50,2793.75,138,42,180.00
02/22/2019,15:54,2793.75,2794.00,2793.50,2793.75,103,18,121.00
02/22/2019,15:55,2793.75,2794.00,2793.75,2794.00,297,23,320.00
02/22/2019,15:56,2794.00,2794.50,2794.00,2794.25,125,144,269.00
02/22/2019,15:57,2794.25,2795.00,2794.25,2794.75,979,88,1067.00
02/22/2019,15:58,2794.75,2795.00,2794.50,2794.75,142,85,227.00
02/22/2019,15:59,2794.50,2795.50,2794.50,2795.25,286,117,403.00
02/22/2019,16:00,2795.25,2795.50,2795.00,2795.25,511,126,637.00
02/24/2019,17:01,2799.50,2800.25,2797.75,2799.75,3239,1176,4415.00
02/24/2019,17:02,2799.50,2802.75,2799.25,2801.25,2081,1052,3133.00
02/24/2019,17:03,2801.25,2803.50,2801.00,2802.25,715,569,1284.00
02/24/2019,17:04,2802.25,2802.50,2801.50,2801.75,350,447,797.00
02/24/2019,17:05,2802.00,2802.00,2801.00,2801.00,48,283,331.00
02/24/2019,17:06,2801.25,2802.00,2800.75,2801.25,295,188,483.00
02/24/2019,17:07,2801.25,2801.25,2800.00,2800.25,49,441,490.00
02/24/2019,17:08,2800.25,2800.75,2799.50,2800.00,292,257,549.00
02/24/2019,17:09,2800.25,2800.50,2799.75,2799.75,175,241,416.00
02/24/2019,17:10,2799.75,2800.50,2799.75,2800.25,260,119,379.00
02/24/2019,17:11,2800.25,2800.75,2800.00,2800.50,105,64,169.00
02/24/2019,17:12,2800.50,2800.75,2800.25,2800.50,60,15,75.00
02/24/2019,17:13,2800.50,2800.75,2800.25,2800.75,100,73,173.00
02/24/2019,17:14,2800.75,2801.00,2800.50,2800.75,70,38,108.00
02/24/2019,17:15,2800.75,2801.00,2799.00,2799.00,20,569,589.00
02/24/2019,17:16,2799.00,2799.75,2798.75,2799.00,83,248,331.00
02/24/2019,17:17,2798.75,2799.75,2798.75,2799.75,195,40,235.00
02/24/2019,17:18,2799.50,2799.75,2799.50,2799.50,29,86,115.00
02/24/2019,17:19,2799.50,2799.50,2798.50,2798.75,171,458,629.00
02/24/2019,17:20,2798.50,2799.75,2798.50,2799.75,164,15,179.00
02/24/2019,17:21,2799.50,2800.00,2799.50,2800.00,195,25,220.00
02/24/2019,17:22,2800.00,2800.00,2799.50,2800.00,217,82,299.00
02/24/2019,17:23,2800.00,2800.00,2799.50,2799.75,6,175,181.00
02/24/2019,17:24,2799.50,2799.75,2799.25,2799.50,40,57,97.00
02/24/2019,17:25,2799.25,2799.50,2799.25,2799.50,9,13,22.00
02/24/2019,17:26,2799.25,2799.75,2799.00,2799.00,99,147,246.00
02/24/2019,17:27,2799.25,2799.50,2798.50,2799.00,227,217,444.00
02/24/2019,17:28,2799.00,2799.25,2798.50,2798.50,3,69,72.00
02/24/2019,17:29,2798.50,2798.75,2798.25,2798.50,85,100,185.00
02/24/2019,17:30,2798.50,2799.00,2798.50,2799.00,180,70,250.00
02/24/2019,17:31,2799.00,2799.75,2798.75,2799.00,142,165,307.00
02/24/2019,17:32,2799.00,2799.25,2799.00,2799.25,5,19,24.00
02/24/2019,17:33,2799.25,2799.50,2799.25,2799.25,27,22,49.00
02/24/2019,17:34,2799.00,2799.50,2799.00,2799.50,90,74,164.00
02/24/2019,17:35,2799.50,2799.75,2799.00,2799.00,129,118,247.00
02/24/2019,17:36,2798.75,2799.25,2798.75,2799.00,46,11,57.00
02/24/2019,17:37,2799.00,2799.50,2799.00,2799.50,62,2,64.00
02/24/2019,17:38,2799.50,2799.50,2799.50,2799.50,83,0,83.00
02/24/2019,17:39,2799.50,2799.50,2799.25,2799.50,152,10,162.00
02/24/2019,17:40,2799.25,2799.50,2799.00,2799.25,27,78,105.00
02/24/2019,17:41,2799.25,2799.25,2799.00,2799.25,10,2,12.00
02/24/2019,17:42,2799.25,2799.25,2799.25,2799.25,241,0,241.00
02/24/2019,17:43,2799.25,2799.25,2799.00,2799.00,124,138,262.00
02/24/2019,17:44,2799.25,2799.25,2799.00,2799.25,81,6,87.00
02/24/2019,17:45,2799.25,2799.25,2799.00,2799.25,326,4,330.00
02/24/2019,17:46,2799.25,2800.00,2799.00,2800.00,317,5,322.00
02/24/2019,17:47,2800.00,2800.75,2800.00,2800.25,287,128,415.00
02/24/2019,17:48,2800.00,2800.25,2799.75,2800.00,95,34,129.00
02/24/2019,17:49,2800.25,2800.50,2800.00,2800.00,59,120,179.00
02/24/2019,17:50,2800.25,2800.25,2799.25,2799.75,87,166,253.00
02/24/2019,17:51,2800.00,2800.00,2799.50,2799.75,37,22,59.00
02/24/2019,17:52,2799.75,2800.00,2799.75,2800.00,18,11,29.00
02/24/2019,17:53,2800.00,2800.25,2800.00,2800.25,98,10,108.00
02/24/2019,17:54,2800.00,2800.50,2800.00,2800.25,63,26,89.00
02/24/2019,17:55,2800.50,2800.50,2800.25,2800.25,102,33,135.00
02/24/2019,17:56,2800.50,2800.75,2800.50,2800.50,69,7,76.00
02/24/2019,17:57,2800.50,2800.75,2800.50,2800.75,119,3,122.00
02/24/2019,17:58,2800.75,2801.00,2800.50,2800.50,48,82,130.00
02/24/2019,17:59,2800.50,2800.75,2800.50,2800.50,6,9,15.00
02/24/2019,18:00,2800.50,2800.75,2800.50,2800.75,38,4,42.00
02/24/2019,18:01,2800.75,2801.25,2800.75,2801.25,206,10,216.00
02/24/2019,18:02,2801.25,2801.50,2800.50,2800.75,199,219,418.00
02/24/2019,18:03,2800.75,2800.75,2800.25,2800.25,35,80,115.00
02/24/2019,18:04,2800.50,2800.50,2799.75,2800.50,143,129,272.00
02/24/2019,18:05,2800.50,2800.75,2800.00,2800.50,80,43,123.00
02/24/2019,18:06,2800.75,2801.00,2800.75,2800.75,110,52,162.00
02/24/2019,18:07,2801.00,2801.25,2800.50,2800.50,72,234,306.00
02/24/2019,18:08,2800.75,2801.50,2800.75,2801.25,147,88,235.00
02/24/2019,18:09,2801.25,2801.25,2800.75,2801.00,63,88,151.00
02/24/2019,18:10,2801.25,2801.25,2800.75,2800.75,62,226,288.00
02/24/2019,18:11,2800.75,2801.00,2800.50,2800.75,15,57,72.00
02/24/2019,18:12,2801.00,2801.00,2800.50,2801.00,45,37,82.00
02/24/2019,18:13,2801.00,2801.00,2800.75,2800.75,17,46,63.00
02/24/2019,18:14,2800.75,2800.75,2799.75,2799.75,13,308,321.00
02/24/2019,18:15,2799.75,2799.75,2799.25,2799.25,36,101,137.00
02/24/2019,18:16,2799.25,2799.50,2799.00,2799.00,146,101,247.00
02/24/2019,18:17,2799.00,2799.25,2799.00,2799.00,7,73,80.00
02/24/2019,18:18,2799.00,2799.00,2798.50,2798.75,202,71,273.00
02/24/2019,18:19,2798.75,2799.25,2798.50,2799.00,98,15,113.00
02/24/2019,18:20,2799.25,2799.25,2799.00,2799.25,93,2,95.00
02/24/2019,18:21,2799.25,2799.25,2799.00,2799.00,9,191,200.00
02/24/2019,18:22,2798.75,2799.00,2798.75,2799.00,8,6,14.00
02/24/2019,18:23,2799.00,2799.25,2799.00,2799.25,121,2,123.00
02/24/2019,18:24,2799.50,2799.75,2799.50,2799.50,107,52,159.00
02/24/2019,18:25,2799.50,2800.00,2799.50,2799.75,210,55,265.00
02/24/2019,18:26,2799.75,2799.75,2799.50,2799.75,6,40,46.00
02/24/2019,18:27,2799.75,2799.75,2799.50,2799.75,10,13,23.00
02/24/2019,18:28,2799.75,2799.75,2799.25,2799.50,27,104,131.00
02/24/2019,18:30,2799.75,2800.00,2799.75,2799.75,46,1,47.00
02/24/2019,18:31,2800.00,2800.00,2799.50,2800.00,65,134,199.00
02/24/2019,18:32,2799.75,2800.25,2799.75,2800.25,231,2,233.00
02/24/2019,18:33,2800.00,2800.25,2800.00,2800.25,69,38,107.00
02/24/2019,18:34,2800.00,2801.00,2800.00,2800.50,175,207,382.00
02/24/2019,18:35,2800.50,2801.00,2800.50,2800.75,45,78,123.00
02/24/2019,18:36,2800.75,2801.00,2800.75,2801.00,34,27,61.00
02/24/2019,18:37,2801.00,2801.00,2800.75,2801.00,6,58,64.00
02/24/2019,18:38,2801.00,2801.00,2800.50,2800.50,1,72,73.00
02/24/2019,18:39,2800.50,2801.00,2800.50,2801.00,67,51,118.00
02/24/2019,18:40,2800.75,2800.75,2800.50,2800.75,2,102,104.00
02/24/2019,18:41,2800.75,2800.75,2800.50,2800.50,3,56,59.00
02/24/2019,18:42,2800.75,2800.75,2800.50,2800.50,7,4,11.00
02/24/2019,18:43,2800.50,2800.50,2800.25,2800.50,25,43,68.00
02/24/2019,18:44,2800.50,2801.00,2800.50,2801.00,85,6,91.00
02/24/2019,18:45,2800.75,2800.75,2800.25,2800.50,4,52,56.00
02/24/2019,18:46,2800.50,2800.50,2800.25,2800.50,88,8,96.00
02/24/2019,18:47,2800.75,2801.00,2800.75,2801.00,99,0,99.00
02/24/2019,18:48,2801.00,2801.25,2801.00,2801.00,166,3,169.00
02/24/2019,18:49,2801.00,2801.25,2800.75,2801.00,36,105,141.00
02/24/2019,18:50,2801.00,2801.00,2800.75,2800.75,3,93,96.00
02/24/2019,18:51,2800.75,2801.00,2800.50,2801.00,45,9,54.00
02/24/2019,18:52,2801.00,2801.00,2800.50,2800.75,15,32,47.00
02/24/2019,18:53,2800.75,2800.75,2800.75,2800.75,8,0,8.00
02/24/2019,18:54,2800.75,2800.75,2800.50,2800.75,59,1,60.00
02/24/2019,18:55,2800.75,2800.75,2800.75,2800.75,89,0,89.00
02/24/2019,18:56,2800.75,2800.75,2800.50,2800.50,1,82,83.00
02/24/2019,18:57,2800.50,2800.50,2800.50,2800.50,0,66,66.00
02/24/2019,18:58,2800.75,2800.75,2800.25,2800.25,113,85,198.00
02/24/2019,18:59,2800.25,2800.50,2800.25,2800.50,95,9,104.00
02/24/2019,19:00,2800.50,2800.50,2800.50,2800.50,50,0,50.00
02/24/2019,19:01,2800.50,2800.50,2800.25,2800.50,22,1,23.00
02/24/2019,19:02,2800.50,2800.50,2799.75,2800.00,9,218,227.00
02/24/2019,19:03,2799.75,2800.00,2799.50,2799.75,52,111,163.00
02/24/2019,19:04,2800.00,2800.50,2799.75,2800.50,250,16,266.00
02/24/2019,19:05,2800.25,2800.50,2800.25,2800.25,1,60,61.00
02/24/2019,19:06,2800.25,2800.50,2800.25,2800.50,92,76,168.00
02/24/2019,19:07,2800.25,2800.75,2800.25,2800.50,14,18,32.00
02/24/2019,19:08,2800.50,2800.75,2800.50,2800.75,46,8,54.00
02/24/2019,19:09,2800.75,2800.75,2800.50,2800.75,113,109,222.00
02/24/2019,19:10,2800.75,2800.75,2800.50,2800.50,11,9,20.00
02/24/2019,19:11,2800.75,2800.75,2800.50,2800.50,45,9,54.00
02/24/2019,19:12,2800.50,2800.50,2800.50,2800.50,0,45,45.00
02/24/2019,19:13,2800.75,2800.75,2800.50,2800.50,3,1,4.00
02/24/2019,19:14,2800.50,2800.75,2800.50,2800.50,4,109,113.00
02/24/2019,19:15,2800.75,2800.75,2800.50,2800.50,4,133,137.00
02/24/2019,19:16,2800.75,2801.00,2800.50,2800.50,127,179,306.00
02/24/2019,19:17,2800.25,2800.50,2800.00,2800.25,70,89,159.00
02/24/2019,19:18,2800.25,2800.75,2800.25,2800.50,118,14,132.00
02/24/2019,19:19,2800.25,2800.50,2800.00,2800.25,49,77,126.00
02/24/2019,19:20,2800.25,2800.50,2800.00,2800.25,32,31,63.00
02/24/2019,19:21,2800.25,2800.50,2800.00,2800.00,41,113,154.00
02/24/2019,19:22,2800.25,2800.25,2800.00,2800.25,62,1,63.00
02/24/2019,19:23,2800.00,2800.50,2800.00,2800.25,80,41,121.00
02/24/2019,19:24,2800.00,2800.25,2800.00,2800.25,6,22,28.00
02/24/2019,19:25,2800.00,2800.00,2799.75,2800.00,65,52,117.00
02/24/2019,19:26,2799.75,2800.25,2799.75,2800.00,122,213,335.00
02/24/2019,19:27,2800.00,2800.50,2800.00,2800.50,94,1,95.00
02/24/2019,19:28,2800.75,2801.00,2800.50,2801.00,73,1,74.00
02/24/2019,19:29,2801.00,2801.00,2800.75,2800.75,92,179,271.00
02/24/2019,19:30,2801.00,2801.25,2800.75,2801.25,54,54,108.00
02/24/2019,19:31,2801.25,2801.75,2801.00,2801.75,404,77,481.00
02/24/2019,19:32,2801.75,2801.75,2801.50,2801.75,207,222,429.00
02/24/2019,19:33,2801.50,2801.75,2801.25,2801.25,25,231,256.00
02/24/2019,19:34,2801.25,2801.25,2801.00,2801.25,28,90,118.00
02/24/2019,19:35,2801.00,2801.50,2801.00,2801.50,33,14,47.00
02/24/2019,19:36,2801.50,2801.50,2800.50,2800.50,8,175,183.00
02/24/2019,19:37,2800.75,2801.00,2800.25,2800.25,5,222,227.00
02/24/2019,19:38,2800.50,2801.00,2800.00,2801.00,227,65,292.00
02/24/2019,19:39,2801.00,2801.25,2801.00,2801.25,73,5,78.00
02/24/2019,19:40,2801.25,2801.75,2801.25,2801.25,214,143,357.00
02/24/2019,19:41,2801.25,2801.75,2801.00,2801.50,87,4,91.00
02/24/2019,19:42,2801.50,2802.00,2801.50,2801.75,63,142,205.00
02/24/2019,19:43,2801.75,2802.00,2801.50,2802.00,105,59,164.00
02/24/2019,19:44,2801.75,2802.25,2801.75,2802.25,222,80,302.00
02/24/2019,19:45,2802.50,2802.50,2801.75,2802.25,154,247,401.00
02/24/2019,19:46,2802.25,2802.25,2802.00,2802.25,191,99,290.00
02/24/2019,19:47,2802.25,2802.50,2802.00,2802.25,62,110,172.00
02/24/2019,19:48,2802.25,2802.50,2802.25,2802.50,68,49,117.00
02/24/2019,19:49,2802.25,2802.25,2802.00,2802.00,5,115,120.00
02/24/2019,19:50,2802.25,2802.25,2801.75,2802.00,6,82,88.00
02/24/2019,19:51,2802.00,2802.00,2801.50,2801.75,157,221,378.00
02/24/2019,19:52,2801.75,2802.00,2801.00,2801.50,124,236,360.00
02/24/2019,19:53,2801.25,2801.25,2800.75,2801.00,103,66,169.00
02/24/2019,19:54,2801.00,2801.00,2800.25,2800.50,51,128,179.00
02/24/2019,19:55,2800.50,2800.75,2800.25,2800.50,121,61,182.00
02/24/2019,19:56,2800.25,2800.50,2800.00,2800.25,139,94,233.00
02/24/2019,19:57,2800.00,2800.25,2799.25,2799.25,152,897,1049.00
02/24/2019,19:58,2799.50,2799.75,2799.00,2799.75,211,183,394.00
02/24/2019,19:59,2799.50,2799.75,2799.25,2799.25,36,284,320.00
02/24/2019,20:00,2799.50,2799.75,2799.25,2799.50,110,112,222.00
02/24/2019,20:01,2799.75,2800.00,2799.25,2800.00,147,65,212.00
02/24/2019,20:02,2800.00,2800.25,2800.00,2800.00,211,119,330.00
02/24/2019,20:03,2799.75,2799.75,2799.50,2799.75,106,45,151.00
02/24/2019,20:04,2799.75,2800.50,2799.75,2800.50,62,3,65.00
02/24/2019,20:05,2800.50,2800.75,2800.25,2800.25,48,105,153.00
02/24/2019,20:06,2800.50,2800.75,2800.25,2800.50,61,72,133.00
02/24/2019,20:07,2800.50,2800.50,2800.00,2800.25,11,110,121.00
02/24/2019,20:08,2800.25,2800.50,2800.00,2800.00,21,60,81.00
02/24/2019,20:09,2800.00,2800.50,2800.00,2800.25,86,66,152.00
02/24/2019,20:10,2800.25,2800.75,2800.25,2800.50,56,46,102.00
02/24/2019,20:11,2800.50,2800.50,2800.25,2800.25,0,58,58.00
02/24/2019,20:12,2800.25,2800.50,2800.25,2800.50,1,76,77.00
02/24/2019,20:13,2800.50,2800.50,2800.00,2800.25,131,105,236.00
02/24/2019,20:14,2800.00,2800.50,2800.00,2800.50,109,3,112.00
02/24/2019,20:15,2800.50,2800.50,2800.50,2800.50,158,0,158.00
02/24/2019,20:16,2800.50,2800.50,2800.25,2800.50,124,1,125.00
02/24/2019,20:17,2800.50,2800.50,2800.00,2800.00,39,70,109.00
02/24/2019,20:18,2800.00,2800.25,2800.00,2800.25,25,13,38.00
02/24/2019,20:19,2800.25,2800.50,2800.25,2800.25,50,29,79.00
02/24/2019,20:20,2800.00,2800.25,2800.00,2800.00,16,85,101.00
02/24/2019,20:21,2800.25,2800.50,2800.25,2800.25,123,63,186.00
02/24/2019,20:22,2800.25,2800.25,2799.75,2800.00,36,94,130.00
02/24/2019,20:23,2800.00,2800.25,2800.00,2800.00,1,61,62.00
02/24/2019,20:24,2800.00,2800.00,2800.00,2800.00,0,78,78.00
02/24/2019,20:25,2799.75,2800.00,2799.50,2800.00,204,206,410.00
02/24/2019,20:26,2800.25,2800.25,2800.00,2800.25,125,1,126.00
02/24/2019,20:27,2800.25,2800.25,2800.25,2800.25,74,0,74.00
02/24/2019,20:28,2800.25,2800.50,2799.75,2800.50,193,100,293.00
02/24/2019,20:29,2800.25,2801.00,2800.25,2801.00,188,10,198.00
02/24/2019,20:30,2801.00,2801.25,2800.75,2801.25,241,72,313.00
02/24/2019,20:31,2801.25,2801.25,2800.75,2801.00,124,108,232.00
02/24/2019,20:32,2801.00,2801.00,2800.50,2800.50,4,53,57.00
02/24/2019,20:33,2800.75,2800.75,2800.50,2800.50,22,54,76.00
02/24/2019,20:34,2800.50,2801.00,2800.25,2800.50,44,63,107.00
02/24/2019,20:35,2800.50,2800.50,2800.25,2800.25,0,180,180.00
02/24/2019,20:36,2800.25,2800.25,2799.75,2799.75,0,247,247.00
02/24/2019,20:37,2799.75,2799.75,2799.25,2799.25,38,247,285.00
02/24/2019,20:38,2799.50,2799.50,2798.50,2798.50,122,511,633.00
02/24/2019,20:39,2798.25,2798.50,2796.50,2796.75,507,984,1491.00
02/24/2019,20:40,2796.50,2797.25,2796.25,2797.00,191,204,395.00
02/24/2019,20:41,2797.00,2797.00,2796.00,2796.00,33,528,561.00
02/24/2019,20:42,2796.00,2796.50,2795.75,2796.00,165,232,397.00
02/24/2019,20:43,2796.00,2796.50,2795.25,2795.25,186,410,596.00
02/24/2019,20:44,2795.50,2795.75,2794.75,2795.75,355,467,822.00
02/24/2019,20:45,2795.50,2796.25,2795.25,2795.25,205,201,406.00
02/24/2019,20:46,2795.25,2795.50,2795.00,2795.25,167,450,617.00
02/24/2019,20:47,2795.00,2795.75,2794.50,2795.50,182,226,408.00
02/24/2019,20:48,2795.50,2795.75,2795.25,2795.50,243,86,329.00
02/24/2019,20:49,2795.50,2795.75,2795.00,2795.50,109,175,284.00
02/24/2019,20:50,2795.25,2795.75,2795.25,2795.50,90,78,168.00
02/24/2019,20:51,2795.25,2796.25,2795.00,2796.25,219,88,307.00
02/24/2019,20:52,2796.25,2796.50,2796.00,2796.50,56,84,140.00
02/24/2019,20:53,2796.50,2796.50,2796.00,2796.25,105,49,154.00
02/24/2019,20:54,2796.50,2796.75,2796.25,2796.50,32,70,102.00
02/24/2019,20:55,2796.50,2796.75,2796.25,2796.75,70,13,83.00
02/24/2019,20:56,2796.75,2797.00,2796.50,2797.00,125,56,181.00
02/24/2019,20:57,2796.75,2797.00,2796.50,2796.75,23,42,65.00
02/24/2019,20:58,2796.50,2796.75,2796.25,2796.75,13,98,111.00
02/24/2019,20:59,2796.50,2797.00,2796.50,2796.75,20,17,37.00
02/24/2019,21:00,2796.50,2796.75,2796.50,2796.75,62,22,84.00
02/24/2019,21:01,2797.00,2797.00,2796.25,2796.75,26,84,110.00
02/24/2019,21:02,2796.75,2796.75,2796.25,2796.50,98,235,333.00
02/24/2019,21:03,2796.50,2796.50,2796.25,2796.25,43,62,105.00
02/24/2019,21:04,2796.25,2796.75,2796.25,2796.75,81,27,108.00
02/24/2019,21:05,2796.75,2797.00,2796.50,2796.75,44,43,87.00
02/24/2019,21:06,2797.00,2797.25,2796.75,2797.00,61,61,122.00
02/24/2019,21:07,2797.00,2797.25,2796.75,2797.00,20,133,153.00
02/24/2019,21:08,2797.25,2797.25,2796.75,2796.75,10,181,191.00
02/24/2019,21:09,2797.00,2797.25,2796.75,2797.25,159,6,165.00
02/24/2019,21:10,2797.00,2797.25,2797.00,2797.00,5,37,42.00
02/24/2019,21:11,2797.25,2797.25,2797.00,2797.00,72,66,138.00
02/24/2019,21:12,2797.00,2797.25,2796.75,2797.00,21,41,62.00
02/24/2019,21:13,2797.25,2797.25,2797.00,2797.25,61,125,186.00
02/24/2019,21:14,2797.25,2797.25,2797.00,2797.00,73,2,75.00
02/24/2019,21:15,2797.00,2797.25,2797.00,2797.25,5,11,16.00
02/24/2019,21:16,2797.25,2797.25,2797.00,2797.25,21,80,101.00
02/24/2019,21:17,2797.25,2797.25,2797.00,2797.25,58,1,59.00
02/24/2019,21:18,2797.25,2797.50,2797.25,2797.50,46,0,46.00
02/24/2019,21:19,2797.50,2797.75,2797.25,2797.50,70,58,128.00
02/24/2019,21:20,2797.50,2797.50,2797.25,2797.50,175,2,177.00
02/24/2019,21:21,2797.50,2797.75,2797.25,2797.75,86,19,105.00
02/24/2019,21:22,2797.75,2797.75,2797.50,2797.75,26,146,172.00
02/24/2019,21:23,2797.50,2797.75,2797.50,2797.50,2,53,55.00
02/24/2019,21:24,2797.50,2797.75,2797.50,2797.50,1,77,78.00
02/24/2019,21:25,2797.50,2797.50,2797.25,2797.25,0,151,151.00
02/24/2019,21:26,2797.25,2797.75,2797.25,2797.50,123,111,234.00
02/24/2019,21:27,2797.50,2797.50,2797.25,2797.25,1,38,39.00
02/24/2019,21:28,2797.50,2797.50,2797.00,2797.00,115,43,158.00
02/24/2019,21:29,2797.00,2797.50,2797.00,2797.25,190,22,212.00
02/24/2019,21:30,2797.25,2797.50,2797.25,2797.25,22,148,170.00
02/24/2019,21:31,2797.50,2797.75,2797.25,2797.25,102,326,428.00
02/24/2019,21:32,2797.25,2797.50,2797.00,2797.50,18,35,53.00
02/24/2019,21:33,2797.25,2797.50,2797.25,2797.25,6,27,33.00
02/24/2019,21:34,2797.25,2797.25,2797.00,2797.25,2,56,58.00
02/24/2019,21:35,2797.00,2797.00,2796.75,2797.00,87,72,159.00
02/24/2019,21:36,2797.00,2797.25,2797.00,2797.00,6,53,59.00
02/24/2019,21:37,2797.00,2797.00,2796.75,2796.75,1,119,120.00
02/24/2019,21:38,2796.50,2797.25,2796.50,2797.25,56,9,65.00
02/24/2019,21:39,2797.25,2797.50,2797.25,2797.50,29,51,80.00
02/24/2019,21:40,2797.50,2797.50,2797.00,2797.00,1,99,100.00
02/24/2019,21:41,2797.00,2797.25,2796.75,2796.75,19,43,62.00
02/24/2019,21:42,2797.00,2797.00,2796.75,2796.75,1,9,10.00
02/24/2019,21:43,2797.00,2797.25,2796.75,2797.25,85,1,86.00
02/24/2019,21:44,2797.00,2797.25,2797.00,2797.25,56,4,60.00
02/24/2019,21:45,2797.25,2797.25,2797.00,2797.25,17,10,27.00
02/24/2019,21:46,2797.25,2797.50,2797.00,2797.50,15,40,55.00
02/24/2019,21:47,2797.25,2797.50,2797.25,2797.25,3,5,8.00
02/24/2019,21:48,2797.50,2797.50,2797.25,2797.25,9,7,16.00
02/24/2019,21:49,2797.25,2797.75,2797.25,2797.75,167,25,192.00
02/24/2019,21:50,2797.75,2797.75,2797.50,2797.75,111,31,142.00
02/24/2019,21:51,2797.75,2798.00,2797.50,2797.50,17,22,39.00
02/24/2019,21:52,2797.50,2798.25,2797.25,2798.00,361,130,491.00
02/24/2019,21:53,2798.00,2798.00,2797.50,2797.50,16,58,74.00
02/24/2019,21:54,2797.50,2797.75,2797.50,2797.75,2,108,110.00
02/24/2019,21:55,2797.75,2797.75,2797.50,2797.50,27,77,104.00
02/24/2019,21:56,2797.50,2797.75,2797.50,2797.50,3,23,26.00
02/24/2019,21:57,2797.50,2797.75,2797.25,2797.75,35,23,58.00
02/24/2019,21:58,2797.50,2797.75,2797.50,2797.50,1,3,4.00
02/24/2019,21:59,2797.75,2797.75,2797.50,2797.50,2,54,56.00
02/24/2019,22:00,2797.50,2797.50,2797.25,2797.50,7,11,18.00
02/24/2019,22:01,2797.50,2797.50,2797.25,2797.50,2,5,7.00
02/24/2019,22:02,2797.25,2797.50,2797.25,2797.25,17,2,19.00
02/24/2019,22:03,2797.50,2797.50,2797.50,2797.50,11,0,11.00
02/24/2019,22:04,2797.75,2798.00,2797.75,2797.75,87,27,114.00
02/24/2019,22:05,2798.00,2798.00,2798.00,2798.00,104,0,104.00
02/24/2019,22:06,2797.75,2797.75,2797.75,2797.75,0,6,6.00
02/24/2019,22:07,2797.75,2797.75,2797.75,2797.75,0,2,2.00
02/24/2019,22:08,2797.75,2797.75,2797.25,2797.50,27,174,201.00
02/24/2019,22:09,2797.50,2797.50,2797.50,2797.50,0,4,4.00
02/24/2019,22:10,2797.50,2797.75,2797.50,2797.75,50,6,56.00
02/24/2019,22:11,2797.75,2797.75,2797.50,2797.75,100,43,143.00
02/24/2019,22:12,2797.50,2797.75,2797.50,2797.75,6,80,86.00
02/24/2019,22:13,2797.50,2797.75,2797.50,2797.75,12,12,24.00
02/24/2019,22:14,2797.50,2797.50,2797.50,2797.50,0,2,2.00
02/24/2019,22:15,2797.75,2797.75,2797.50,2797.75,2,2,4.00
02/24/2019,22:16,2797.75,2797.75,2797.50,2797.50,10,120,130.00
02/24/2019,22:17,2797.50,2797.75,2797.50,2797.75,1,3,4.00
02/24/2019,22:18,2797.50,2797.75,2797.50,2797.75,1,4,5.00
02/24/2019,22:19,2797.50,2797.50,2797.50,2797.50,0,4,4.00
02/24/2019,22:20,2797.50,2797.75,2797.50,2797.75,1,8,9.00
02/24/2019,22:21,2797.75,2797.75,2797.50,2797.50,1,3,4.00
02/24/2019,22:22,2797.50,2797.50,2797.50,2797.50,0,41,41.00
02/24/2019,22:23,2797.25,2797.50,2797.25,2797.50,7,3,10.00
02/24/2019,22:24,2797.25,2797.25,2797.25,2797.25,0,4,4.00
02/24/2019,22:25,2797.25,2797.50,2797.25,2797.50,17,89,106.00
02/24/2019,22:26,2797.50,2797.50,2797.50,2797.50,36,0,36.00
02/24/2019,22:27,2797.50,2797.50,2797.50,2797.50,21,0,21.00
02/24/2019,22:28,2797.50,2797.50,2797.50,2797.50,54,0,54.00
02/24/2019,22:29,2797.75,2797.75,2797.50,2797.50,2,2,4.00
02/24/2019,22:30,2797.50,2797.75,2797.50,2797.50,7,64,71.00
02/24/2019,22:31,2797.50,2797.50,2797.50,2797.50,0,1,1.00
02/24/2019,22:32,2797.75,2797.75,2797.50,2797.50,3,42,45.00
02/24/2019,22:33,2797.75,2797.75,2797.50,2797.50,238,4,242.00
02/24/2019,22:34,2797.50,2797.50,2797.50,2797.50,0,4,4.00
02/24/2019,22:35,2797.75,2797.75,2797.75,2797.75,5,0,5.00
02/24/2019,22:36,2797.50,2797.50,2797.25,2797.25,0,79,79.00
02/24/2019,22:37,2797.50,2797.50,2797.25,2797.25,1,6,7.00
02/24/2019,22:38,2797.25,2797.50,2797.25,2797.25,1,103,104.00
02/24/2019,22:39,2797.25,2797.25,2796.50,2796.75,3,253,256.00
02/24/2019,22:40,2796.50,2796.50,2796.00,2796.50,145,228,373.00
02/24/2019,22:41,2796.50,2796.50,2796.50,2796.50,88,0,88.00
02/24/2019,22:42,2796.50,2796.75,2796.50,2796.75,83,1,84.00
02/24/2019,22:43,2797.00,2797.25,2796.75,2797.25,45,20,65.00
02/24/2019,22:44,2797.25,2797.50,2797.25,2797.50,58,0,58.00
02/24/2019,22:45,2797.25,2797.50,2797.25,2797.50,2,49,51.00
02/24/2019,22:46,2797.25,2797.50,2797.25,2797.50,7,3,10.00
02/24/2019,22:47,2797.25,2797.50,2797.25,2797.50,5,2,7.00
02/24/2019,22:48,2797.25,2797.50,2797.25,2797.25,1,9,10.00
02/24/2019,22:49,2797.50,2797.75,2797.25,2797.75,24,5,29.00
02/24/2019,22:50,2797.75,2797.75,2797.50,2797.75,9,3,12.00
02/24/2019,22:51,2797.50,2797.75,2797.50,2797.75,3,8,11.00
02/24/2019,22:52,2797.75,2798.00,2797.75,2798.00,49,1,50.00
02/24/2019,22:53,2798.00,2798.00,2797.75,2798.00,2,1,3.00
02/24/2019,22:54,2797.75,2798.00,2797.75,2798.00,51,2,53.00
02/24/2019,22:55,2798.00,2798.00,2798.00,2798.00,16,0,16.00
02/24/2019,22:56,2798.00,2798.25,2798.00,2798.25,25,2,27.00
02/24/2019,22:57,2798.25,2798.25,2798.00,2798.25,86,1,87.00
02/24/2019,22:58,2798.25,2798.50,2798.25,2798.25,18,19,37.00
02/24/2019,22:59,2798.50,2798.50,2798.25,2798.25,9,228,237.00
02/24/2019,23:00,2798.50,2798.50,2798.25,2798.50,2,26,28.00
02/24/2019,23:01,2798.50,2799.00,2798.50,2799.00,452,163,615.00
02/24/2019,23:02,2799.00,2799.00,2798.75,2798.75,60,75,135.00
02/24/2019,23:03,2798.75,2799.00,2798.75,2799.00,57,14,71.00
02/24/2019,23:04,2799.00,2799.25,2799.00,2799.25,77,14,91.00
02/24/2019,23:05,2799.25,2799.25,2799.25,2799.25,12,0,12.00
02/24/2019,23:06,2799.25,2799.25,2798.75,2799.00,6,50,56.00
02/24/2019,23:07,2799.00,2799.00,2798.75,2799.00,8,5,13.00
02/24/2019,23:08,2798.75,2799.00,2798.75,2799.00,55,3,58.00
02/24/2019,23:09,2799.00,2799.00,2798.50,2798.75,47,49,96.00
02/24/2019,23:10,2798.50,2798.75,2798.00,2798.75,83,125,208.00
02/24/2019,23:11,2798.75,2799.00,2798.75,2799.00,82,0,82.00
02/24/2019,23:12,2799.00,2799.25,2798.75,2798.75,8,44,52.00
02/24/2019,23:13,2799.00,2799.25,2798.75,2799.00,62,38,100.00
02/24/2019,23:14,2799.00,2799.00,2798.25,2798.25,3,138,141.00
02/24/2019,23:15,2798.50,2798.50,2798.00,2798.00,3,105,108.00
02/24/2019,23:16,2798.25,2798.50,2798.00,2798.25,44,22,66.00
02/24/2019,23:17,2798.25,2798.25,2798.00,2798.25,10,10,20.00
02/24/2019,23:18,2798.00,2798.25,2798.00,2798.00,39,9,48.00
02/24/2019,23:19,2798.00,2798.50,2798.00,2798.50,103,1,104.00
02/24/2019,23:20,2798.50,2798.50,2798.25,2798.50,59,2,61.00
02/24/2019,23:21,2798.50,2798.50,2798.25,2798.25,43,2,45.00
02/24/2019,23:22,2798.25,2798.50,2798.25,2798.50,3,5,8.00
02/24/2019,23:23,2798.25,2798.75,2798.25,2798.50,31,29,60.00
02/24/2019,23:24,2798.50,2798.50,2798.25,2798.25,0,73,73.00
02/24/2019,23:25,2798.25,2798.50,2798.00,2798.50,11,22,33.00
02/24/2019,23:26,2798.25,2798.25,2798.25,2798.25,0,51,51.00
02/24/2019,23:27,2798.25,2798.25,2798.00,2798.25,13,12,25.00
02/24/2019,23:28,2798.25,2798.25,2798.25,2798.25,47,0,47.00
02/24/2019,23:29,2798.50,2798.50,2798.25,2798.25,1,21,22.00
02/24/2019,23:30,2798.25,2798.50,2798.25,2798.50,171,85,256.00
02/24/2019,23:31,2798.25,2798.50,2798.25,2798.50,106,232,338.00
02/24/2019,23:32,2798.25,2798.25,2797.00,2797.00,2,621,623.00
02/24/2019,23:33,2797.25,2797.25,2797.00,2797.25,98,199,297.00
02/24/2019,23:34,2797.00,2797.25,2797.00,2797.00,1,232,233.00
02/24/2019,23:35,2797.25,2797.25,2796.75,2797.00,44,103,147.00
02/24/2019,23:36,2797.00,2797.25,2797.00,2797.00,5,384,389.00
02/24/2019,23:37,2797.00,2797.25,2797.00,2797.00,33,28,61.00
02/24/2019,23:38,2797.00,2797.25,2797.00,2797.25,34,48,82.00
02/24/2019,23:39,2797.25,2797.25,2797.00,2797.25,10,1,11.00
02/24/2019,23:40,2797.00,2797.00,2796.75,2796.75,0,30,30.00
02/24/2019,23:41,2796.75,2797.00,2796.50,2796.50,11,106,117.00
02/24/2019,23:42,2796.75,2796.75,2796.50,2796.75,130,123,253.00
02/24/2019,23:43,2796.50,2797.00,2796.50,2797.00,25,194,219.00
02/24/2019,23:44,2796.75,2797.25,2796.75,2797.25,193,43,236.00
02/24/2019,23:45,2797.25,2797.50,2797.00,2797.00,32,44,76.00
02/24/2019,23:46,2797.25,2797.25,2797.00,2797.25,4,56,60.00
02/24/2019,23:47,2797.25,2797.25,2797.25,2797.25,38,0,38.00
02/24/2019,23:48,2797.00,2797.25,2796.75,2796.75,2,54,56.00
02/24/2019,23:49,2796.75,2796.75,2796.50,2796.50,8,163,171.00
02/24/2019,23:50,2796.50,2796.75,2796.25,2796.50,13,114,127.00
02/24/2019,23:51,2796.50,2796.75,2796.50,2796.75,110,0,110.00
02/24/2019,23:52,2796.75,2797.00,2796.75,2797.00,115,1,116.00
02/24/2019,23:53,2797.00,2797.25,2797.00,2797.00,13,3,16.00
02/24/2019,23:54,2797.00,2797.25,2797.00,2797.25,4,23,27.00
02/24/2019,23:55,2797.00,2797.25,2796.75,2797.00,19,91,110.00
02/24/2019,23:56,2797.00,2797.00,2796.75,2796.75,0,67,67.00
02/24/2019,23:57,2796.75,2797.00,2796.75,2797.00,1,9,10.00
02/24/2019,23:58,2796.75,2797.25,2796.75,2797.25,88,3,91.00
02/24/2019,23:59,2797.00,2797.00,2796.75,2796.75,0,105,105.00
02/25/2019,00:00,2797.00,2797.25,2797.00,2797.25,255,2,257.00
02/25/2019,00:01,2797.25,2797.25,2797.00,2797.25,113,44,157.00
02/25/2019,00:02,2797.25,2797.50,2797.00,2797.50,112,8,120.00
02/25/2019,00:03,2797.25,2797.25,2796.75,2796.75,2,104,106.00
02/25/2019,00:04,2796.75,2797.50,2796.75,2797.25,119,4,123.00
02/25/2019,00:05,2797.50,2797.75,2797.25,2797.50,35,5,40.00
02/25/2019,00:06,2797.75,2797.75,2797.50,2797.50,19,89,108.00
02/25/2019,00:07,2797.75,2798.00,2797.75,2797.75,54,15,69.00
02/25/2019,00:08,2797.75,2797.75,2797.50,2797.50,0,33,33.00
02/25/2019,00:09,2797.75,2797.75,2797.50,2797.75,26,2,28.00
02/25/2019,00:10,2797.75,2798.00,2797.75,2798.00,78,13,91.00
02/25/2019,00:11,2798.00,2798.25,2797.75,2798.00,81,4,85.00
02/25/2019,00:12,2798.00,2798.25,2798.00,2798.25,81,119,200.00
02/25/2019,00:13,2798.25,2798.25,2798.00,2798.00,22,87,109.00
02/25/2019,00:14,2798.25,2798.50,2798.25,2798.50,171,0,171.00
02/25/2019,00:15,2798.50,2798.50,2798.00,2798.25,37,62,99.00
02/25/2019,00:16,2798.25,2798.25,2798.00,2798.00,40,80,120.00
02/25/2019,00:17,2798.00,2798.25,2797.75,2798.00,42,22,64.00
02/25/2019,00:18,2798.25,2798.50,2798.25,2798.50,26,2,28.00
02/25/2019,00:19,2798.25,2798.75,2798.25,2798.25,48,156,204.00
02/25/2019,00:20,2798.50,2798.75,2798.50,2798.50,19,45,64.00
02/25/2019,00:21,2798.25,2798.50,2798.25,2798.50,70,1,71.00
02/25/2019,00:22,2798.25,2798.50,2798.25,2798.50,21,3,24.00
02/25/2019,00:23,2798.75,2798.75,2798.25,2798.25,1,26,27.00
02/25/2019,00:24,2798.50,2798.50,2798.50,2798.50,54,0,54.00
02/25/2019,00:25,2798.50,2799.00,2798.50,2798.75,82,70,152.00
02/25/2019,00:26,2798.75,2798.75,2798.50,2798.75,35,52,87.00
02/25/2019,00:27,2798.75,2799.00,2798.75,2799.00,92,11,103.00
02/25/2019,00:28,2798.75,2799.00,2798.75,2799.00,36,3,39.00
02/25/2019,00:29,2799.00,2799.00,2798.75,2798.75,8,6,14.00
02/25/2019,00:30,2799.00,2799.50,2798.75,2799.00,261,239,500.00
02/25/2019,00:31,2798.75,2799.00,2798.75,2799.00,97,12,109.00
02/25/2019,00:32,2799.00,2799.00,2798.75,2799.00,80,130,210.00
02/25/2019,00:33,2799.00,2799.25,2799.00,2799.25,103,0,103.00
02/25/2019,00:34,2799.25,2799.25,2799.00,2799.00,60,17,77.00
02/25/2019,00:35,2799.00,2799.50,2799.00,2799.25,132,5,137.00
02/25/2019,00:36,2799.50,2799.75,2799.50,2799.50,101,76,177.00
02/25/2019,00:37,2799.75,2799.75,2799.50,2799.75,179,1,180.00
02/25/2019,00:38,2800.00,2800.00,2799.25,2799.75,255,198,453.00
02/25/2019,00:39,2799.50,2799.50,2799.50,2799.50,0,1,1.00
02/25/2019,00:40,2799.75,2800.00,2799.75,2800.00,298,1,299.00
02/25/2019,00:41,2800.00,2800.00,2799.75,2800.00,8,10,18.00
02/25/2019,00:42,2800.00,2800.25,2800.00,2800.00,60,130,190.00
02/25/2019,00:43,2800.00,2800.25,2799.75,2800.25,34,185,219.00
02/25/2019,00:44,2800.00,2800.50,2799.75,2800.25,313,115,428.00
02/25/2019,00:45,2800.25,2800.50,2799.75,2800.00,51,380,431.00
02/25/2019,00:46,2800.00,2800.00,2799.50,2799.50,137,267,404.00
02/25/2019,00:47,2799.50,2799.75,2799.50,2799.50,8,39,47.00
02/25/2019,00:48,2799.50,2799.75,2799.50,2799.75,4,6,10.00
02/25/2019,00:49,2799.75,2799.75,2799.50,2799.75,3,1,4.00
02/25/2019,00:50,2799.50,2799.50,2799.50,2799.50,0,13,13.00
02/25/2019,00:51,2799.50,2799.75,2799.50,2799.75,102,7,109.00
02/25/2019,00:52,2800.00,2800.00,2799.75,2800.00,40,6,46.00
02/25/2019,00:53,2800.00,2800.25,2800.00,2800.00,108,25,133.00
02/25/2019,00:54,2800.00,2800.00,2799.75,2800.00,2,10,12.00
02/25/2019,00:55,2800.00,2800.25,2799.75,2799.75,50,90,140.00
02/25/2019,00:56,2800.00,2800.00,2799.50,2799.75,18,23,41.00
02/25/2019,00:57,2799.50,2800.00,2799.50,2799.75,46,19,65.00
02/25/2019,00:58,2799.75,2800.25,2799.50,2800.00,233,64,297.00
02/25/2019,00:59,2800.00,2800.25,2800.00,2800.00,4,35,39.00
02/25/2019,01:00,2799.75,2800.00,2799.75,2799.75,23,67,90.00
02/25/2019,01:01,2800.00,2800.00,2799.00,2799.00,154,292,446.00
02/25/2019,01:02,2799.25,2799.75,2799.00,2799.00,128,158,286.00
02/25/2019,01:03,2799.25,2799.50,2799.00,2799.25,99,60,159.00
02/25/2019,01:04,2799.50,2799.75,2799.50,2799.75,88,1,89.00
02/25/2019,01:05,2800.00,2800.25,2799.75,2800.00,44,91,135.00
02/25/2019,01:06,2800.00,2800.50,2800.00,2800.25,68,247,315.00
02/25/2019,01:07,2800.00,2800.75,2800.00,2800.50,130,22,152.00
02/25/2019,01:08,2800.50,2800.75,2800.50,2800.75,29,2,31.00
02/25/2019,01:09,2800.75,2800.75,2800.50,2800.50,295,56,351.00
02/25/2019,01:10,2800.50,2800.75,2800.50,2800.75,1,50,51.00
02/25/2019,01:11,2800.75,2801.00,2800.50,2800.75,138,153,291.00
02/25/2019,01:12,2800.75,2801.00,2800.50,2801.00,180,3,183.00
02/25/2019,01:13,2800.75,2800.75,2800.50,2800.75,36,87,123.00
02/25/2019,01:14,2800.50,2801.00,2800.50,2801.00,78,5,83.00
02/25/2019,01:15,2801.00,2801.00,2800.75,2800.75,16,3,19.00
02/25/2019,01:16,2800.75,2801.00,2800.75,2801.00,120,3,123.00
02/25/2019,01:17,2801.00,2801.00,2800.50,2800.50,168,35,203.00
02/25/2019,01:18,2800.50,2800.75,2800.50,2800.75,4,10,14.00
02/25/2019,01:19,2800.50,2800.75,2800.25,2800.75,104,56,160.00
02/25/2019,01:20,2800.75,2800.75,2800.50,2800.50,3,44,47.00
02/25/2019,01:21,2800.50,2800.75,2800.25,2800.25,16,121,137.00
02/25/2019,01:22,2800.25,2800.50,2799.50,2800.00,11,163,174.00
02/25/2019,01:23,2799.75,2799.75,2799.50,2799.75,42,8,50.00
02/25/2019,01:24,2799.75,2800.00,2799.75,2799.75,154,1,155.00
02/25/2019,01:25,2799.75,2799.75,2799.50,2799.75,38,25,63.00
02/25/2019,01:26,2799.75,2800.00,2799.75,2799.75,123,4,127.00
02/25/2019,01:27,2799.50,2799.75,2799.25,2799.75,26,71,97.00
02/25/2019,01:28,2799.75,2799.75,2799.50,2799.50,20,138,158.00
02/25/2019,01:29,2799.50,2799.75,2799.25,2799.75,50,38,88.00
02/25/2019,01:30,2799.50,2799.75,2799.50,2799.50,8,53,61.00
02/25/2019,01:31,2799.50,2799.75,2799.50,2799.75,95,107,202.00
02/25/2019,01:32,2799.50,2800.00,2799.50,2799.50,78,46,124.00
02/25/2019,01:33,2799.50,2799.75,2799.50,2799.75,46,16,62.00
02/25/2019,01:34,2799.75,2799.75,2799.50,2799.75,22,20,42.00
02/25/2019,01:35,2799.75,2799.75,2799.50,2799.75,17,1,18.00
02/25/2019,01:36,2799.50,2800.00,2799.50,2799.75,42,26,68.00
02/25/2019,01:37,2799.75,2799.75,2799.75,2799.75,50,0,50.00
02/25/2019,01:38,2799.75,2800.25,2799.75,2800.25,147,0,147.00
02/25/2019,01:39,2800.50,2801.00,2800.25,2801.00,241,4,245.00
02/25/2019,01:40,2801.00,2801.00,2800.75,2801.00,10,95,105.00
02/25/2019,01:41,2801.00,2801.25,2800.75,2800.75,104,117,221.00
02/25/2019,01:42,2800.75,2801.00,2800.75,2801.00,76,51,127.00
02/25/2019,01:43,2800.75,2801.00,2800.75,2800.75,6,120,126.00
02/25/2019,01:44,2800.50,2800.75,2800.50,2800.50,1,150,151.00
02/25/2019,01:45,2800.50,2800.50,2800.25,2800.25,4,82,86.00
02/25/2019,01:46,2800.50,2800.75,2800.25,2800.75,160,2,162.00
02/25/2019,01:47,2800.75,2801.00,2800.75,2800.75,59,4,63.00
02/25/2019,01:48,2801.00,2801.00,2800.75,2800.75,93,30,123.00
02/25/2019,01:49,2800.75,2800.75,2800.50,2800.75,2,133,135.00
02/25/2019,01:50,2800.75,2800.75,2800.50,2800.75,11,14,25.00
02/25/2019,01:51,2800.75,2800.75,2800.50,2800.50,42,46,88.00
02/25/2019,01:52,2800.75,2800.75,2800.50,2800.75,37,1,38.00
02/25/2019,01:53,2800.75,2800.75,2800.50,2800.50,6,26,32.00
02/25/2019,01:54,2800.75,2801.00,2800.75,2800.75,40,14,54.00
02/25/2019,01:55,2800.75,2800.75,2800.50,2800.75,1,50,51.00
02/25/2019,01:56,2800.75,2801.25,2800.50,2801.00,81,4,85.00
02/25/2019,01:57,2801.25,2801.25,2801.00,2801.25,10,1,11.00
02/25/2019,01:58,2801.25,2801.25,2800.50,2800.50,3,123,126.00
02/25/2019,01:59,2800.50,2800.75,2800.50,2800.50,99,12,111.00
02/25/2019,02:00,2800.75,2800.75,2800.25,2800.25,80,106,186.00
02/25/2019,02:01,2800.50,2800.75,2799.75,2800.25,341,330,671.00
02/25/2019,02:02,2800.25,2801.00,2800.25,2800.50,204,156,360.00
02/25/2019,02:03,2800.50,2802.75,2800.50,2802.25,1419,130,1549.00
02/25/2019,02:04,2802.25,2802.50,2802.00,2802.25,144,298,442.00
02/25/2019,02:05,2802.25,2802.50,2802.00,2802.00,55,255,310.00
02/25/2019,02:06,2802.00,2802.00,2801.50,2801.50,7,571,578.00
02/25/2019,02:07,2801.50,2802.00,2801.50,2801.75,110,245,355.00
02/25/2019,02:08,2801.75,2802.50,2801.75,2802.25,434,19,453.00
02/25/2019,02:09,2802.50,2802.50,2801.50,2802.00,162,294,456.00
02/25/2019,02:10,2802.00,2802.00,2801.25,2801.25,56,428,484.00
02/25/2019,02:11,2801.25,2801.25,2800.75,2801.00,117,246,363.00
02/25/2019,02:12,2801.00,2801.25,2800.50,2801.00,139,93,232.00
02/25/2019,02:13,2801.00,2801.25,2800.50,2800.50,44,294,338.00
02/25/2019,02:14,2800.50,2800.75,2800.25,2800.50,102,210,312.00
02/25/2019,02:15,2800.25,2800.50,2800.25,2800.50,78,152,230.00
02/25/2019,02:16,2800.50,2800.50,2800.25,2800.50,104,49,153.00
02/25/2019,02:17,2800.50,2800.50,2800.25,2800.50,183,101,284.00
02/25/2019,02:18,2800.25,2800.50,2799.75,2800.00,100,263,363.00
02/25/2019,02:19,2799.75,2800.25,2799.75,2800.00,246,49,295.00
02/25/2019,02:20,2800.00,2800.75,2800.00,2800.75,158,10,168.00
02/25/2019,02:21,2800.75,2800.75,2800.25,2800.50,17,204,221.00
02/25/2019,02:22,2800.50,2800.50,2800.00,2800.00,13,98,111.00
02/25/2019,02:23,2800.25,2800.50,2799.50,2799.75,95,213,308.00
02/25/2019,02:24,2799.75,2800.00,2799.50,2799.75,196,133,329.00
02/25/2019,02:25,2799.75,2799.75,2799.25,2799.25,99,145,244.00
02/25/2019,02:26,2799.25,2799.50,2799.00,2799.00,3,262,265.00
02/25/2019,02:27,2799.00,2799.25,2798.75,2799.00,58,276,334.00
02/25/2019,02:28,2799.00,2799.25,2798.75,2799.00,131,78,209.00
02/25/2019,02:29,2798.75,2799.00,2798.00,2798.25,52,392,444.00
02/25/2019,02:30,2798.25,2798.50,2797.75,2798.50,314,121,435.00
02/25/2019,02:31,2798.25,2799.00,2798.25,2799.00,289,29,318.00
02/25/2019,02:32,2798.75,2799.00,2798.50,2799.00,76,90,166.00
02/25/2019,02:33,2799.00,2799.25,2798.75,2799.00,167,55,222.00
02/25/2019,02:34,2799.00,2799.25,2798.75,2799.25,83,84,167.00
02/25/2019,02:35,2799.00,2799.25,2798.75,2798.75,42,12,54.00
02/25/2019,02:36,2798.75,2799.25,2798.75,2799.25,139,43,182.00
02/25/2019,02:37,2799.25,2799.25,2798.75,2799.25,110,81,191.00
02/25/2019,02:38,2799.25,2799.50,2799.00,2799.00,263,94,357.00
02/25/2019,02:39,2799.00,2799.25,2798.75,2799.25,39,5,44.00
02/25/2019,02:40,2799.25,2799.50,2799.25,2799.50,87,0,87.00
02/25/2019,02:41,2799.50,2799.50,2799.25,2799.25,17,49,66.00
02/25/2019,02:42,2799.00,2799.50,2799.00,2799.50,70,23,93.00
02/25/2019,02:43,2799.25,2799.50,2799.00,2799.25,27,99,126.00
02/25/2019,02:44,2799.25,2799.25,2799.00,2799.00,12,10,22.00
02/25/2019,02:45,2799.25,2799.50,2798.75,2799.00,69,15,84.00
02/25/2019,02:46,2799.00,2799.00,2798.75,2798.75,127,4,131.00
02/25/2019,02:47,2798.75,2799.25,2798.75,2799.00,125,87,212.00
02/25/2019,02:48,2798.75,2799.25,2798.75,2799.25,74,18,92.00
02/25/2019,02:49,2799.25,2799.50,2799.25,2799.50,59,1,60.00
02/25/2019,02:50,2799.50,2799.75,2799.50,2799.75,123,61,184.00
02/25/2019,02:51,2800.00,2800.25,2799.75,2800.25,252,90,342.00
02/25/2019,02:52,2800.25,2800.50,2800.00,2800.25,57,249,306.00
02/25/2019,02:53,2800.25,2800.25,2800.00,2800.00,6,70,76.00
02/25/2019,02:54,2800.00,2800.25,2800.00,2800.00,5,101,106.00
02/25/2019,02:55,2799.75,2800.25,2799.75,2800.25,110,11,121.00
02/25/2019,02:56,2800.50,2800.50,2800.00,2800.25,10,34,44.00
02/25/2019,02:57,2800.25,2800.25,2799.75,2800.00,54,124,178.00
02/25/2019,02:58,2800.25,2800.25,2800.00,2800.00,13,104,117.00
02/25/2019,02:59,2800.00,2800.00,2800.00,2800.00,0,69,69.00
02/25/2019,03:00,2800.00,2800.25,2799.75,2800.00,111,117,228.00
02/25/2019,03:01,2800.00,2800.25,2799.75,2800.25,154,75,229.00
02/25/2019,03:02,2800.25,2800.50,2800.25,2800.25,91,6,97.00
02/25/2019,03:03,2800.50,2800.75,2800.25,2800.50,73,88,161.00
02/25/2019,03:04,2800.50,2800.50,2800.00,2800.25,2,156,158.00
02/25/2019,03:05,2800.00,2800.25,2800.00,2800.25,11,7,18.00
02/25/2019,03:06,2800.25,2800.50,2800.25,2800.50,240,0,240.00
02/25/2019,03:07,2800.75,2800.75,2800.25,2800.50,295,116,411.00
02/25/2019,03:08,2800.50,2800.50,2800.00,2800.00,22,140,162.00
02/25/2019,03:09,2800.00,2800.25,2800.00,2800.25,67,21,88.00
02/25/2019,03:10,2800.25,2800.25,2800.00,2800.00,93,136,229.00
02/25/2019,03:11,2800.25,2800.50,2800.25,2800.25,95,3,98.00
02/25/2019,03:12,2800.25,2800.75,2800.25,2800.25,21,45,66.00
02/25/2019,03:13,2800.25,2800.75,2800.25,2800.75,44,6,50.00
02/25/2019,03:14,2800.75,2801.00,2800.75,2801.00,24,4,28.00
02/25/2019,03:15,2800.75,2801.00,2800.75,2801.00,8,8,16.00
02/25/2019,03:16,2801.00,2801.25,2800.75,2801.25,193,253,446.00
02/25/2019,03:17,2801.25,2801.25,2800.75,2801.25,90,79,169.00
02/25/2019,03:18,2801.25,2801.50,2801.00,2801.25,191,61,252.00
02/25/2019,03:19,2801.50,2801.50,2801.25,2801.25,80,75,155.00
02/25/2019,03:20,2801.25,2801.50,2801.00,2801.00,39,59,98.00
02/25/2019,03:21,2801.25,2801.25,2800.75,2801.00,40,344,384.00
02/25/2019,03:22,2800.75,2801.25,2800.50,2801.25,113,53,166.00
02/25/2019,03:23,2801.25,2801.75,2801.25,2801.50,331,58,389.00
02/25/2019,03:24,2801.75,2802.00,2801.50,2802.00,216,74,290.00
02/25/2019,03:25,2801.75,2802.00,2801.75,2801.75,12,48,60.00
02/25/2019,03:26,2802.00,2802.00,2801.50,2801.75,159,128,287.00
02/25/2019,03:27,2801.75,2802.00,2801.50,2802.00,65,3,68.00
02/25/2019,03:28,2802.00,2802.25,2801.75,2802.00,70,47,117.00
02/25/2019,03:29,2802.00,2802.25,2801.50,2801.75,51,114,165.00
02/25/2019,03:30,2801.75,2802.00,2801.50,2802.00,28,5,33.00
02/25/2019,03:31,2802.00,2802.00,2801.75,2801.75,105,110,215.00
02/25/2019,03:32,2801.75,2802.00,2801.75,2802.00,79,57,136.00
02/25/2019,03:33,2802.00,2802.00,2801.50,2801.75,70,34,104.00
02/25/2019,03:34,2801.75,2801.75,2801.75,2801.75,56,0,56.00
02/25/2019,03:35,2801.75,2802.00,2801.75,2801.75,107,1,108.00
02/25/2019,03:36,2801.75,2802.50,2801.75,2802.25,218,132,350.00
02/25/2019,03:37,2802.25,2802.25,2802.00,2802.25,6,98,104.00
02/25/2019,03:38,2802.25,2802.25,2802.00,2802.00,1,156,157.00
02/25/2019,03:39,2801.75,2802.00,2801.75,2802.00,43,59,102.00
02/25/2019,03:40,2802.00,2802.00,2801.50,2801.50,71,125,196.00
02/25/2019,03:41,2801.75,2802.00,2801.50,2802.00,45,46,91.00
02/25/2019,03:42,2802.00,2802.00,2801.50,2801.75,62,26,88.00
02/25/2019,03:43,2801.75,2802.00,2801.75,2801.75,61,66,127.00
02/25/2019,03:44,2801.75,2801.75,2801.25,2801.75,10,54,64.00
02/25/2019,03:45,2801.50,2802.00,2801.50,2802.00,195,6,201.00
02/25/2019,03:46,2801.75,2802.00,2801.75,2802.00,74,26,100.00
02/25/2019,03:47,2802.00,2802.25,2802.00,2802.25,115,3,118.00
02/25/2019,03:48,2802.00,2802.25,2801.75,2802.00,35,110,145.00
02/25/2019,03:49,2802.00,2802.00,2801.75,2801.75,25,97,122.00
02/25/2019,03:50,2801.75,2801.75,2801.25,2801.25,114,190,304.00
02/25/2019,03:51,2801.25,2801.50,2801.00,2801.00,2,121,123.00
02/25/2019,03:52,2801.25,2801.50,2801.00,2801.50,146,135,281.00
02/25/2019,03:53,2801.50,2801.50,2801.25,2801.50,133,3,136.00
02/25/2019,03:54,2801.50,2802.00,2801.50,2801.50,242,110,352.00
02/25/2019,03:55,2801.75,2802.00,2801.50,2801.75,103,87,190.00
02/25/2019,03:56,2801.50,2801.50,2800.25,2800.75,141,682,823.00
02/25/2019,03:57,2800.75,2800.75,2800.25,2800.50,79,106,185.00
02/25/2019,03:58,2800.50,2801.00,2800.50,2800.75,123,27,150.00
02/25/2019,03:59,2800.75,2801.00,2800.75,2801.00,233,76,309.00
02/25/2019,04:00,2801.00,2801.00,2800.75,2800.75,30,18,48.00
02/25/2019,04:01,2801.00,2801.00,2800.50,2801.00,133,149,282.00
02/25/2019,04:02,2801.00,2801.25,2801.00,2801.25,76,0,76.00
02/25/2019,04:03,2801.50,2801.75,2801.25,2801.25,128,111,239.00
02/25/2019,04:04,2801.25,2801.25,2801.25,2801.25,0,25,25.00
02/25/2019,04:05,2801.25,2801.50,2801.25,2801.25,60,47,107.00
02/25/2019,04:06,2801.50,2801.50,2801.25,2801.25,46,177,223.00
02/25/2019,04:07,2801.25,2801.50,2801.25,2801.50,42,75,117.00
02/25/2019,04:08,2801.50,2801.50,2801.00,2801.00,4,57,61.00
02/25/2019,04:09,2801.00,2801.50,2801.00,2801.25,57,6,63.00
02/25/2019,04:10,2801.50,2801.50,2801.25,2801.25,6,68,74.00
02/25/2019,04:11,2801.25,2801.25,2800.75,2800.75,0,273,273.00
02/25/2019,04:12,2800.75,2801.25,2800.75,2801.00,189,138,327.00
02/25/2019,04:13,2800.75,2801.00,2800.75,2800.75,47,15,62.00
02/25/2019,04:14,2801.00,2801.25,2801.00,2801.25,120,0,120.00
02/25/2019,04:15,2801.50,2802.25,2801.50,2802.25,511,6,517.00
02/25/2019,04:16,2802.25,2802.75,2802.00,2802.75,252,10,262.00
02/25/2019,04:17,2802.75,2803.25,2802.50,2802.75,366,245,611.00
02/25/2019,04:18,2802.75,2803.00,2802.50,2803.00,203,66,269.00
02/25/2019,04:19,2803.00,2803.00,2802.25,2802.50,65,191,256.00
02/25/2019,04:20,2802.25,2802.75,2802.25,2802.75,178,58,236.00
02/25/2019,04:21,2802.50,2803.25,2802.50,2803.25,407,373,780.00
02/25/2019,04:22,2803.25,2803.75,2803.00,2803.50,479,215,694.00
02/25/2019,04:23,2803.50,2803.50,2803.25,2803.50,190,5,195.00
02/25/2019,04:24,2803.50,2803.50,2802.75,2803.00,16,158,174.00
02/25/2019,04:25,2803.25,2803.25,2803.00,2803.00,20,39,59.00
02/25/2019,04:26,2803.25,2803.25,2803.00,2803.25,16,12,28.00
02/25/2019,04:27,2803.00,2803.25,2802.75,2802.75,86,89,175.00
02/25/2019,04:28,2802.75,2802.75,2802.75,2802.75,0,205,205.00
02/25/2019,04:29,2802.50,2802.75,2802.50,2802.50,1,200,201.00
02/25/2019,04:30,2802.50,2802.75,2802.50,2802.50,28,56,84.00
02/25/2019,04:31,2802.25,2802.75,2802.25,2802.50,24,63,87.00
02/25/2019,04:32,2802.25,2802.50,2802.25,2802.50,103,10,113.00
02/25/2019,04:33,2802.75,2803.00,2802.50,2802.75,41,49,90.00
02/25/2019,04:34,2802.75,2803.25,2802.75,2803.25,70,1,71.00
02/25/2019,04:35,2803.00,2803.25,2803.00,2803.25,1,84,85.00
02/25/2019,04:36,2803.25,2803.25,2803.00,2803.25,8,1,9.00
02/25/2019,04:37,2803.00,2803.25,2802.50,2803.00,52,123,175.00
02/25/2019,04:38,2802.75,2803.00,2802.50,2803.00,14,29,43.00
02/25/2019,04:39,2803.00,2803.00,2802.75,2803.00,5,2,7.00
02/25/2019,04:40,2803.00,2803.00,2802.50,2802.75,24,72,96.00
02/25/2019,04:41,2803.00,2803.25,2803.00,2803.25,185,0,185.00
02/25/2019,04:42,2803.25,2803.75,2803.25,2803.50,145,39,184.00
02/25/2019,04:43,2803.50,2803.75,2803.50,2803.50,1,57,58.00
02/25/2019,04:44,2803.25,2803.50,2803.00,2803.25,7,176,183.00
02/25/2019,04:45,2803.00,2803.00,2802.75,2803.00,16,85,101.00
02/25/2019,04:46,2803.00,2803.25,2803.00,2803.25,220,29,249.00
02/25/2019,04:47,2803.25,2803.50,2803.25,2803.50,82,11,93.00
02/25/2019,04:48,2803.25,2803.25,2803.00,2803.25,66,89,155.00
02/25/2019,04:49,2803.00,2803.00,2802.75,2803.00,45,64,109.00
02/25/2019,04:50,2803.25,2803.25,2803.00,2803.00,64,21,85.00
02/25/2019,04:51,2803.00,2803.50,2803.00,2803.25,64,31,95.00
02/25/2019,04:52,2803.00,2803.25,2803.00,2803.25,15,152,167.00
02/25/2019,04:53,2803.25,2804.00,2803.25,2804.00,412,28,440.00
02/25/2019,04:54,2804.00,2804.00,2803.75,2804.00,22,142,164.00
02/25/2019,04:55,2804.00,2804.25,2803.75,2804.00,372,218,590.00
02/25/2019,04:56,2804.00,2804.00,2803.50,2803.75,2,130,132.00
02/25/2019,04:57,2803.75,2804.25,2803.75,2804.25,122,88,210.00
02/25/2019,04:58,2804.00,2804.50,2804.00,2804.25,201,145,346.00
02/25/2019,04:59,2804.25,2804.50,2804.00,2804.00,65,185,250.00
02/25/2019,05:00,2804.25,2804.25,2804.00,2804.25,82,28,110.00
02/25/2019,05:01,2804.00,2804.25,2803.50,2804.00,74,198,272.00
02/25/2019,05:02,2803.75,2804.00,2803.75,2804.00,113,142,255.00
02/25/2019,05:03,2803.75,2804.00,2803.75,2803.75,3,61,64.00
02/25/2019,05:04,2803.75,2804.00,2803.50,2803.75,120,237,357.00
02/25/2019,05:05,2803.75,2804.00,2803.75,2803.75,1,107,108.00
02/25/2019,05:06,2803.75,2804.25,2803.75,2804.00,127,78,205.00
02/25/2019,05:07,2804.00,2804.25,2803.75,2804.25,63,6,69.00
02/25/2019,05:08,2804.00,2804.75,2804.00,2804.75,326,118,444.00
02/25/2019,05:09,2804.50,2804.75,2804.25,2804.75,125,92,217.00
02/25/2019,05:10,2804.50,2804.75,2804.50,2804.50,230,164,394.00
02/25/2019,05:11,2804.75,2804.75,2804.00,2804.25,7,177,184.00
02/25/2019,05:12,2804.00,2804.50,2803.75,2804.50,162,66,228.00
02/25/2019,05:13,2804.50,2804.50,2804.00,2804.00,5,184,189.00
02/25/2019,05:14,2804.00,2804.25,2803.75,2804.00,71,62,133.00
02/25/2019,05:15,2803.75,2804.00,2803.75,2804.00,150,308,458.00
02/25/2019,05:16,2804.00,2804.25,2804.00,2804.25,289,1,290.00
02/25/2019,05:17,2804.25,2805.25,2804.25,2804.25,616,336,952.00
02/25/2019,05:18,2804.25,2804.25,2803.75,2803.75,35,245,280.00
02/25/2019,05:19,2803.75,2803.75,2803.50,2803.75,152,169,321.00
02/25/2019,05:20,2803.50,2803.75,2803.50,2803.75,108,2,110.00
02/25/2019,05:21,2804.00,2804.25,2804.00,2804.00,144,54,198.00
02/25/2019,05:22,2804.00,2804.50,2804.00,2804.50,192,3,195.00
02/25/2019,05:23,2804.75,2805.00,2804.50,2805.00,220,25,245.00
02/25/2019,05:24,2805.00,2805.25,2804.75,2805.25,218,95,313.00
02/25/2019,05:25,2805.25,2805.50,2805.00,2805.25,393,119,512.00
02/25/2019,05:26,2805.00,2805.00,2804.50,2804.50,13,267,280.00
02/25/2019,05:27,2804.75,2805.00,2804.75,2805.00,176,0,176.00
02/25/2019,05:28,2805.00,2805.25,2805.00,2805.00,77,79,156.00
02/25/2019,05:29,2805.00,2805.25,2804.50,2804.50,82,444,526.00
02/25/2019,05:30,2804.50,2804.75,2804.50,2804.50,2,75,77.00
02/25/2019,05:31,2804.50,2805.00,2804.50,2804.75,186,67,253.00
02/25/2019,05:32,2804.75,2805.00,2804.75,2805.00,91,0,91.00
02/25/2019,05:33,2805.00,2805.50,2804.75,2805.25,260,39,299.00
02/25/2019,05:34,2805.25,2805.25,2804.75,2804.75,51,334,385.00
02/25/2019,05:35,2804.75,2805.00,2804.75,2805.00,1,26,27.00
02/25/2019,05:36,2804.75,2804.75,2804.50,2804.75,25,113,138.00
02/25/2019,05:37,2804.75,2805.00,2804.50,2805.00,91,7,98.00
02/25/2019,05:38,2804.75,2805.25,2804.50,2804.75,167,156,323.00
02/25/2019,05:39,2804.75,2805.00,2804.50,2804.75,102,134,236.00
02/25/2019,05:40,2804.75,2804.75,2804.25,2804.50,207,266,473.00
02/25/2019,05:41,2804.25,2804.25,2804.00,2804.00,0,144,144.00
02/25/2019,05:42,2804.00,2804.25,2804.00,2804.25,34,18,52.00
02/25/2019,05:43,2804.25,2804.25,2804.00,2804.00,88,199,287.00
02/25/2019,05:44,2804.00,2804.00,2803.75,2803.75,135,62,197.00
02/25/2019,05:45,2804.00,2804.25,2804.00,2804.00,250,3,253.00
02/25/2019,05:46,2804.25,2804.50,2804.00,2804.25,55,166,221.00
02/25/2019,05:47,2804.25,2804.25,2803.50,2803.50,153,409,562.00
02/25/2019,05:48,2803.75,2804.00,2803.75,2804.00,238,3,241.00
02/25/2019,05:49,2804.00,2804.50,2804.00,2804.25,321,110,431.00
02/25/2019,05:50,2804.00,2804.25,2804.00,2804.25,57,23,80.00
02/25/2019,05:51,2804.00,2804.00,2804.00,2804.00,0,244,244.00
02/25/2019,05:52,2803.75,2804.00,2803.25,2803.50,221,403,624.00
02/25/2019,05:53,2803.75,2804.00,2803.50,2803.75,142,2,144.00
02/25/2019,05:54,2804.00,2804.00,2804.00,2804.00,50,0,50.00
02/25/2019,05:55,2804.00,2804.00,2803.75,2803.75,108,3,111.00
02/25/2019,05:56,2803.75,2804.00,2803.75,2803.75,1,217,218.00
02/25/2019,05:57,2803.75,2804.00,2803.75,2804.00,4,70,74.00
02/25/2019,05:58,2804.00,2804.00,2803.75,2803.75,1,1,2.00
02/25/2019,05:59,2804.00,2804.00,2804.00,2804.00,121,0,121.00
02/25/2019,06:00,2804.25,2804.25,2804.00,2804.00,1,145,146.00
02/25/2019,06:01,2804.25,2804.25,2803.25,2803.50,32,479,511.00
02/25/2019,06:02,2803.50,2803.50,2803.00,2803.25,110,351,461.00
02/25/2019,06:03,2803.50,2803.50,2803.00,2803.00,8,226,234.00
02/25/2019,06:04,2803.25,2803.25,2802.75,2803.00,128,279,407.00
02/25/2019,06:05,2803.00,2803.50,2803.00,2803.25,121,173,294.00
02/25/2019,06:06,2803.25,2803.25,2802.75,2802.75,3,337,340.00
02/25/2019,06:07,2803.00,2803.25,2802.75,2803.00,115,103,218.00
02/25/2019,06:08,2803.00,2803.50,2803.00,2803.50,245,62,307.00
02/25/2019,06:09,2803.25,2803.50,2803.25,2803.25,27,23,50.00
02/25/2019,06:10,2803.50,2803.75,2803.50,2803.75,338,7,345.00
02/25/2019,06:11,2803.50,2803.50,2802.75,2803.00,48,495,543.00
02/25/2019,06:12,2802.75,2803.25,2802.75,2802.75,398,206,604.00
02/25/2019,06:13,2803.00,2803.00,2802.75,2803.00,30,162,192.00
02/25/2019,06:14,2803.00,2803.25,2802.75,2802.75,424,312,736.00
02/25/2019,06:15,2803.00,2803.25,2803.00,2803.00,149,50,199.00
02/25/2019,06:16,2803.00,2803.50,2803.00,2803.25,125,165,290.00
02/25/2019,06:17,2803.25,2803.50,2803.00,2803.50,116,148,264.00
02/25/2019,06:18,2803.50,2803.50,2803.25,2803.25,3,85,88.00
02/25/2019,06:19,2803.25,2803.75,2803.25,2803.75,203,15,218.00
02/25/2019,06:20,2803.75,2803.75,2803.50,2803.50,390,28,418.00
02/25/2019,06:21,2803.75,2804.00,2803.25,2803.50,73,178,251.00
02/25/2019,06:22,2803.50,2803.50,2803.25,2803.50,130,68,198.00
02/25/2019,06:23,2803.25,2803.50,2803.00,2803.50,67,81,148.00
02/25/2019,06:24,2803.50,2803.75,2803.50,2803.75,293,2,295.00
02/25/2019,06:25,2803.75,2803.75,2803.50,2803.75,69,183,252.00
02/25/2019,06:26,2803.50,2803.75,2803.25,2803.25,15,270,285.00
02/25/2019,06:27,2803.50,2803.50,2803.25,2803.25,227,8,235.00
02/25/2019,06:28,2803.50,2803.50,2803.00,2803.00,181,170,351.00
02/25/2019,06:29,2803.25,2803.50,2803.00,2803.25,80,16,96.00
02/25/2019,06:30,2803.25,2803.50,2803.25,2803.25,7,4,11.00
02/25/2019,06:31,2803.50,2803.50,2803.00,2803.25,371,58,429.00
02/25/2019,06:32,2803.25,2803.25,2803.25,2803.25,232,0,232.00
02/25/2019,06:33,2803.25,2803.25,2803.00,2803.25,193,30,223.00
02/25/2019,06:34,2803.25,2803.75,2803.25,2803.75,224,11,235.00
02/25/2019,06:35,2803.75,2803.75,2803.50,2803.75,6,39,45.00
02/25/2019,06:36,2803.75,2803.75,2803.25,2803.50,3,256,259.00
02/25/2019,06:37,2803.50,2803.75,2803.25,2803.75,98,2,100.00
02/25/2019,06:38,2803.75,2803.75,2803.25,2803.75,163,100,263.00
02/25/2019,06:39,2803.50,2803.75,2803.25,2803.50,165,56,221.00
02/25/2019,06:40,2803.75,2803.75,2803.50,2803.50,13,69,82.00
02/25/2019,06:41,2803.75,2803.75,2803.75,2803.75,81,0,81.00
02/25/2019,06:42,2803.50,2803.75,2803.50,2803.75,179,1,180.00
02/25/2019,06:43,2803.75,2803.75,2803.50,2803.75,268,1,269.00
02/25/2019,06:44,2803.50,2803.75,2803.25,2803.50,68,253,321.00
02/25/2019,06:45,2803.50,2803.50,2803.25,2803.50,26,268,294.00
02/25/2019,06:46,2803.25,2803.50,2803.25,2803.50,17,110,127.00
02/25/2019,06:47,2803.50,2803.75,2803.25,2803.50,189,131,320.00
02/25/2019,06:48,2803.50,2803.75,2803.50,2803.75,84,0,84.00
02/25/2019,06:49,2803.75,2803.75,2803.50,2803.75,19,1,20.00
02/25/2019,06:50,2803.75,2803.75,2803.75,2803.75,30,0,30.00
02/25/2019,06:51,2803.50,2804.00,2803.50,2803.50,49,115,164.00
02/25/2019,06:52,2803.75,2804.00,2803.75,2803.75,41,151,192.00
02/25/2019,06:53,2803.75,2803.75,2803.50,2803.50,84,150,234.00
02/25/2019,06:54,2803.50,2804.25,2803.50,2804.25,835,143,978.00
02/25/2019,06:55,2804.25,2804.50,2804.00,2804.50,696,33,729.00
02/25/2019,06:56,2804.25,2804.50,2804.00,2804.00,57,303,360.00
02/25/2019,06:57,2804.00,2804.25,2804.00,2804.25,46,9,55.00
02/25/2019,06:58,2804.25,2804.50,2804.00,2804.25,158,69,227.00
02/25/2019,06:59,2804.25,2804.50,2804.25,2804.25,122,148,270.00
02/25/2019,07:00,2804.25,2804.50,2804.00,2804.25,61,59,120.00
02/25/2019,07:01,2804.50,2804.75,2804.25,2804.25,766,216,982.00
02/25/2019,07:02,2804.25,2804.75,2804.25,2804.50,469,24,493.00
02/25/2019,07:03,2804.75,2804.75,2804.50,2804.75,76,6,82.00
02/25/2019,07:04,2804.50,2805.25,2804.50,2804.75,333,438,771.00
02/25/2019,07:05,2804.50,2804.75,2804.50,2804.50,307,42,349.00
02/25/2019,07:06,2804.50,2804.50,2804.25,2804.25,2,111,113.00
02/25/2019,07:07,2804.50,2804.50,2804.25,2804.50,103,322,425.00
02/25/2019,07:08,2804.50,2804.50,2804.25,2804.50,65,174,239.00
02/25/2019,07:09,2804.50,2804.50,2804.25,2804.25,413,24,437.00
02/25/2019,07:10,2804.25,2804.50,2804.00,2804.25,23,163,186.00
02/25/2019,07:11,2804.25,2804.75,2804.25,2804.75,194,172,366.00
02/25/2019,07:12,2804.50,2804.75,2804.25,2804.25,25,268,293.00
02/25/2019,07:13,2804.25,2804.50,2804.25,2804.50,9,19,28.00
02/25/2019,07:14,2804.50,2805.00,2804.00,2805.00,401,244,645.00
02/25/2019,07:15,2804.75,2805.00,2804.50,2804.75,160,85,245.00
02/25/2019,07:16,2804.75,2805.00,2804.75,2804.75,489,29,518.00
02/25/2019,07:17,2805.00,2805.00,2804.75,2804.75,54,129,183.00
02/25/2019,07:18,2804.75,2805.00,2804.50,2804.75,65,106,171.00
02/25/2019,07:19,2805.00,2805.00,2804.50,2804.50,36,276,312.00
02/25/2019,07:20,2804.50,2804.75,2804.50,2804.50,36,37,73.00
02/25/2019,07:21,2804.50,2805.00,2804.50,2805.00,686,28,714.00
02/25/2019,07:22,2805.00,2805.00,2804.50,2804.75,116,227,343.00
02/25/2019,07:23,2805.00,2805.00,2804.75,2805.00,9,17,26.00
02/25/2019,07:24,2804.75,2805.25,2804.75,2805.25,400,127,527.00
02/25/2019,07:25,2805.25,2805.25,2804.75,2805.00,34,121,155.00
02/25/2019,07:26,2805.00,2805.00,2804.75,2805.00,30,228,258.00
02/25/2019,07:27,2805.00,2805.25,2804.50,2804.75,185,236,421.00
02/25/2019,07:28,2804.75,2805.00,2804.75,2805.00,377,0,377.00
02/25/2019,07:29,2805.00,2805.00,2804.75,2804.75,65,69,134.00
02/25/2019,07:30,2805.00,2805.00,2804.75,2804.75,19,16,35.00
02/25/2019,07:31,2805.00,2805.00,2804.50,2804.75,303,140,443.00
02/25/2019,07:32,2804.50,2805.00,2804.50,2805.00,87,19,106.00
02/25/2019,07:33,2804.75,2805.50,2804.75,2805.50,256,8,264.00
02/25/2019,07:34,2805.50,2805.75,2805.25,2805.75,464,38,502.00
02/25/2019,07:35,2805.50,2806.00,2805.50,2805.50,475,404,879.00
02/25/2019,07:36,2805.75,2805.75,2805.50,2805.75,49,281,330.00
02/25/2019,07:37,2805.75,2806.00,2805.50,2805.75,560,250,810.00
02/25/2019,07:38,2806.00,2806.00,2805.50,2805.75,174,539,713.00
02/25/2019,07:39,2805.75,2805.75,2805.25,2805.50,36,612,648.00
02/25/2019,07:40,2805.50,2805.50,2805.25,2805.25,182,5,187.00
02/25/2019,07:41,2805.25,2805.50,2805.00,2805.25,89,256,345.00
02/25/2019,07:42,2805.25,2805.25,2805.00,2805.00,93,169,262.00
02/25/2019,07:43,2805.00,2805.00,2804.75,2805.00,140,234,374.00
02/25/2019,07:44,2804.75,2805.00,2804.75,2805.00,315,83,398.00
02/25/2019,07:45,2804.75,2805.25,2804.75,2805.25,92,22,114.00
02/25/2019,07:46,2805.00,2805.50,2805.00,2805.50,122,7,129.00
02/25/2019,07:47,2805.25,2805.50,2805.25,2805.50,46,8,54.00
02/25/2019,07:48,2805.50,2807.50,2805.50,2807.50,2478,352,2830.00
02/25/2019,07:49,2807.50,2807.50,2806.75,2807.25,289,783,1072.00
02/25/2019,07:50,2807.25,2807.25,2807.00,2807.00,48,642,690.00
02/25/2019,07:51,2807.00,2807.50,2806.75,2807.25,401,204,605.00
02/25/2019,07:52,2807.00,2807.50,2807.00,2807.25,494,82,576.00
02/25/2019,07:53,2807.50,2807.75,2807.00,2807.00,290,586,876.00
02/25/2019,07:54,2807.00,2807.25,2807.00,2807.25,32,576,608.00
02/25/2019,07:55,2807.25,2807.25,2807.00,2807.25,28,512,540.00
02/25/2019,07:56,2807.25,2807.50,2807.00,2807.50,221,215,436.00
02/25/2019,07:57,2807.50,2807.50,2806.75,2806.75,183,425,608.00
02/25/2019,07:58,2807.00,2807.25,2806.75,2807.00,167,77,244.00
02/25/2019,07:59,2806.75,2807.25,2806.75,2807.00,174,95,269.00
02/25/2019,08:00,2807.00,2807.75,2807.00,2807.50,308,22,330.00
02/25/2019,08:01,2807.75,2808.00,2807.50,2807.75,325,63,388.00
02/25/2019,08:02,2807.75,2808.25,2807.75,2807.75,441,464,905.00
02/25/2019,08:03,2807.75,2808.25,2807.75,2808.25,495,351,846.00
02/25/2019,08:04,2808.00,2808.50,2808.00,2808.25,274,409,683.00
02/25/2019,08:05,2808.25,2808.25,2807.75,2808.00,301,306,607.00
02/25/2019,08:06,2808.25,2808.25,2807.75,2808.00,319,258,577.00
02/25/2019,08:07,2808.00,2808.00,2807.50,2808.00,196,324,520.00
02/25/2019,08:08,2807.75,2808.00,2807.75,2808.00,7,235,242.00
02/25/2019,08:09,2808.00,2808.00,2807.50,2807.75,70,142,212.00
02/25/2019,08:10,2807.75,2808.00,2807.50,2807.50,165,139,304.00
02/25/2019,08:11,2807.50,2808.00,2807.50,2808.00,256,135,391.00
02/25/2019,08:12,2807.75,2808.00,2807.75,2808.00,99,58,157.00
02/25/2019,08:13,2807.75,2808.00,2807.75,2808.00,12,297,309.00
02/25/2019,08:14,2807.75,2808.00,2807.75,2808.00,47,171,218.00
02/25/2019,08:15,2807.75,2808.00,2807.75,2808.00,297,38,335.00
02/25/2019,08:16,2807.75,2808.25,2807.75,2807.75,180,180,360.00
02/25/2019,08:17,2807.75,2808.50,2807.50,2808.50,444,536,980.00
02/25/2019,08:18,2808.25,2808.50,2808.00,2808.50,883,593,1476.00
02/25/2019,08:19,2808.50,2808.50,2808.25,2808.50,344,10,354.00
02/25/2019,08:20,2808.50,2809.00,2808.50,2809.00,432,779,1211.00
02/25/2019,08:21,2809.00,2809.00,2808.75,2808.75,112,344,456.00
02/25/2019,08:22,2808.75,2809.00,2808.75,2808.75,307,1121,1428.00
02/25/2019,08:23,2808.75,2809.00,2808.50,2808.50,275,1144,1419.00
02/25/2019,08:24,2808.50,2808.75,2808.25,2808.50,242,470,712.00
02/25/2019,08:25,2808.50,2809.00,2808.50,2808.50,90,124,214.00
02/25/2019,08:26,2808.50,2808.75,2808.25,2808.75,232,241,473.00
02/25/2019,08:27,2808.75,2809.25,2808.50,2809.00,564,244,808.00
02/25/2019,08:28,2809.00,2809.00,2808.00,2808.25,524,1099,1623.00
02/25/2019,08:29,2808.25,2808.25,2807.50,2808.25,781,1421,2202.00
02/25/2019,08:30,2808.25,2808.25,2807.50,2808.00,607,1232,1839.00
02/25/2019,08:31,2808.00,2809.25,2807.25,2808.50,6359,5432,11791.00
02/25/2019,08:32,2808.50,2809.50,2808.00,2809.00,3252,2716,5968.00
02/25/2019,08:33,2809.00,2809.75,2808.50,2809.00,5080,5120,10200.00
02/25/2019,08:34,2809.00,2809.75,2808.75,2809.00,3584,1450,5034.00
02/25/2019,08:35,2809.25,2809.50,2808.75,2809.00,3173,2044,5217.00
02/25/2019,08:36,2809.25,2810.00,2809.00,2810.00,5447,3196,8643.00
02/25/2019,08:37,2810.00,2810.00,2808.50,2809.25,1595,4305,5900.00
02/25/2019,08:38,2809.00,2809.25,2807.50,2807.75,3130,5060,8190.00
02/25/2019,08:39,2807.75,2809.25,2807.50,2809.00,2419,2886,5305.00
02/25/2019,08:40,2809.00,2810.50,2809.00,2810.00,4985,4312,9297.00
02/25/2019,08:41,2810.00,2810.50,2809.25,2809.50,1961,2455,4416.00
02/25/2019,08:42,2809.75,2809.75,2808.00,2808.50,3391,3739,7130.00
02/25/2019,08:43,2808.50,2809.00,2807.75,2808.00,1340,2853,4193.00
02/25/2019,08:44,2808.25,2808.75,2808.00,2808.75,1812,1307,3119.00
02/25/2019,08:45,2808.75,2809.25,2807.75,2809.25,1668,2134,3802.00
02/25/2019,08:46,2809.25,2810.25,2809.25,2809.75,2832,2663,5495.00
02/25/2019,08:47,2809.75,2810.75,2808.75,2809.00,2286,3285,5571.00
02/25/2019,08:48,2809.00,2809.25,2808.00,2808.25,1742,2008,3750.00
02/25/2019,08:49,2808.25,2809.00,2808.00,2808.50,1373,775,2148.00
02/25/2019,08:50,2808.50,2809.75,2808.25,2808.50,1028,1817,2845.00
02/25/2019,08:51,2808.75,2809.75,2808.25,2809.75,2359,1065,3424.00
02/25/2019,08:52,2810.00,2811.50,2809.25,2810.50,6024,3003,9027.00
02/25/2019,08:53,2810.75,2810.75,2808.75,2809.00,2695,2794,5489.00
02/25/2019,08:54,2809.00,2809.50,2808.50,2809.00,5201,3234,8435.00
02/25/2019,08:55,2809.00,2809.25,2808.25,2808.75,3297,3511,6808.00
02/25/2019,08:56,2808.75,2809.00,2807.25,2807.50,2562,3700,6262.00
02/25/2019,08:57,2807.50,2808.50,2807.25,2808.00,2959,3038,5997.00
02/25/2019,08:58,2808.00,2808.25,2807.00,2807.75,5064,4896,9960.00
02/25/2019,08:59,2807.75,2808.75,2807.50,2808.25,3097,1768,4865.00
02/25/2019,09:00,2808.25,2808.25,2806.75,2807.00,1931,3845,5776.00
02/25/2019,09:01,2807.00,2807.75,2805.25,2806.25,3622,4979,8601.00
02/25/2019,09:02,2806.25,2807.25,2806.00,2807.00,1927,2114,4041.00
02/25/2019,09:03,2807.00,2807.00,2806.25,2806.25,998,1623,2621.00
02/25/2019,09:04,2806.50,2807.25,2806.25,2806.75,1657,1654,3311.00
02/25/2019,09:05,2806.75,2807.25,2805.75,2807.00,2308,2483,4791.00
02/25/2019,09:06,2807.00,2808.00,2807.00,2807.75,1868,1333,3201.00
02/25/2019,09:07,2807.75,2808.50,2807.00,2808.00,3199,5405,8604.00
02/25/2019,09:08,2807.75,2808.25,2807.50,2808.00,1091,1533,2624.00
02/25/2019,09:09,2807.75,2808.50,2807.75,2808.25,784,772,1556.00
02/25/2019,09:10,2808.25,2808.75,2807.75,2808.25,1760,2440,4200.00
02/25/2019,09:11,2808.25,2808.75,2808.00,2808.25,1725,2471,4196.00
02/25/2019,09:12,2808.00,2809.50,2808.00,2808.50,2029,1820,3849.00
02/25/2019,09:13,2808.50,2809.50,2807.75,2809.50,1565,1300,2865.00
02/25/2019,09:14,2809.50,2809.50,2808.75,2809.50,1271,611,1882.00
02/25/2019,09:15,2809.50,2810.00,2809.00,2809.75,2379,1956,4335.00
02/25/2019,09:16,2809.75,2810.25,2809.50,2809.75,1553,1392,2945.00
02/25/2019,09:17,2809.75,2810.25,2809.75,2810.00,1084,1364,2448.00
02/25/2019,09:18,2809.75,2810.75,2809.50,2810.75,1704,857,2561.00
02/25/2019,09:19,2810.75,2810.75,2809.75,2810.25,1090,1451,2541.00
02/25/2019,09:20,2810.00,2810.50,2809.75,2810.50,541,607,1148.00
02/25/2019,09:21,2810.50,2810.75,2809.75,2810.00,1521,1501,3022.00
02/25/2019,09:22,2810.00,2810.25,2808.25,2808.25,1400,1905,3305.00
02/25/2019,09:23,2808.25,2808.75,2808.25,2808.50,1138,2008,3146.00
02/25/2019,09:24,2808.50,2808.50,2807.50,2807.75,1569,1509,3078.00
02/25/2019,09:25,2808.00,2808.50,2807.50,2808.00,1185,2449,3634.00
02/25/2019,09:26,2808.00,2808.00,2807.00,2807.00,1167,1458,2625.00
02/25/2019,09:27,2807.00,2807.50,2806.50,2807.25,2032,1681,3713.00
02/25/2019,09:28,2807.25,2808.00,2807.00,2807.25,1219,2554,3773.00
02/25/2019,09:29,2807.25,2807.25,2805.50,2805.75,2138,2604,4742.00
02/25/2019,09:30,2806.00,2806.75,2805.25,2806.75,1822,1490,3312.00
02/25/2019,09:31,2806.75,2806.75,2805.50,2806.00,1716,1918,3634.00
02/25/2019,09:32,2806.00,2806.75,2805.25,2805.75,2736,2799,5535.00
02/25/2019,09:33,2806.00,2806.75,2805.75,2806.50,971,1356,2327.00
02/25/2019,09:34,2806.50,2806.75,2806.00,2806.25,867,1162,2029.00
02/25/2019,09:35,2806.25,2806.50,2806.00,2806.25,850,1190,2040.00
02/25/2019,09:36,2806.25,2806.50,2805.50,2806.25,2283,1697,3980.00
02/25/2019,09:37,2806.00,2806.25,2804.75,2805.50,1785,2493,4278.00
02/25/2019,09:38,2805.50,2806.75,2805.50,2806.50,1574,1376,2950.00
02/25/2019,09:39,2806.25,2807.25,2806.00,2807.25,1829,726,2555.00
02/25/2019,09:40,2807.00,2808.75,2807.00,2808.00,2978,2218,5196.00
02/25/2019,09:41,2808.00,2808.50,2807.75,2808.25,1019,1886,2905.00
02/25/2019,09:42,2808.50,2808.75,2808.00,2808.50,1381,421,1802.00
02/25/2019,09:43,2808.75,2809.00,2808.25,2808.50,919,844,1763.00
02/25/2019,09:44,2808.25,2809.25,2808.25,2809.00,1554,895,2449.00
02/25/2019,09:45,2809.00,2809.75,2808.75,2809.75,1234,206,1440.00
02/25/2019,09:46,2809.50,2809.75,2809.25,2809.25,725,904,1629.00
02/25/2019,09:47,2809.25,2809.50,2809.00,2809.00,575,1200,1775.00
02/25/2019,09:48,2809.25,2809.25,2808.75,2809.00,354,782,1136.00
02/25/2019,09:49,2809.00,2809.50,2809.00,2809.50,556,535,1091.00
02/25/2019,09:50,2809.50,2810.25,2809.25,2810.25,2031,652,2683.00
02/25/2019,09:51,2810.25,2810.25,2809.50,2810.00,588,1085,1673.00
02/25/2019,09:52,2810.00,2810.50,2809.50,2810.50,915,537,1452.00
02/25/2019,09:53,2810.50,2811.50,2810.00,2811.00,2455,1617,4072.00
02/25/2019,09:54,2811.00,2811.50,2810.75,2811.25,1777,888,2665.00
02/25/2019,09:55,2811.50,2813.50,2811.50,2812.50,6486,2396,8882.00
02/25/2019,09:56,2812.50,2813.50,2812.25,2813.00,3812,1958,5770.00
02/25/2019,09:57,2813.25,2813.50,2812.25,2813.25,1743,2242,3985.00
02/25/2019,09:58,2813.50,2813.75,2813.00,2813.50,1795,983,2778.00
02/25/2019,09:59,2813.50,2813.50,2812.75,2812.75,1941,2180,4121.00
02/25/2019,10:00,2813.00,2813.25,2812.50,2813.00,1196,688,1884.00
02/25/2019,10:01,2812.75,2813.25,2812.50,2812.75,699,957,1656.00
02/25/2019,10:02,2813.00,2813.00,2812.50,2812.50,312,1609,1921.00
02/25/2019,10:03,2812.75,2813.00,2812.50,2812.75,1073,837,1910.00
02/25/2019,10:04,2812.50,2812.75,2812.25,2812.75,779,901,1680.00
02/25/2019,10:05,2812.75,2813.00,2812.50,2813.00,955,359,1314.00
02/25/2019,10:06,2813.00,2813.25,2812.75,2813.00,663,817,1480.00
02/25/2019,10:07,2813.00,2813.25,2812.50,2813.25,632,978,1610.00
02/25/2019,10:08,2813.25,2814.00,2813.00,2814.00,3234,1508,4742.00
02/25/2019,10:09,2814.00,2814.00,2813.25,2813.50,342,1006,1348.00
02/25/2019,10:10,2813.75,2813.75,2812.25,2812.25,74,2759,2833.00
02/25/2019,10:11,2812.50,2812.75,2812.00,2812.75,1118,730,1848.00
02/25/2019,10:12,2812.75,2813.00,2812.25,2812.50,374,1148,1522.00
02/25/2019,10:13,2812.75,2813.25,2812.50,2812.75,1234,1049,2283.00
02/25/2019,10:14,2812.75,2812.75,2812.25,2812.25,477,817,1294.00
02/25/2019,10:15,2812.50,2812.50,2811.25,2811.75,451,1581,2032.00
02/25/2019,10:16,2811.75,2811.75,2811.00,2811.25,483,1539,2022.00
02/25/2019,10:17,2811.25,2811.50,2810.75,2811.00,1445,1920,3365.00
02/25/2019,10:18,2811.25,2811.75,2811.00,2811.50,1061,1481,2542.00
02/25/2019,10:19,2811.50,2811.75,2811.00,2811.50,758,521,1279.00
02/25/2019,10:20,2811.50,2811.50,2811.00,2811.25,102,1009,1111.00
02/25/2019,10:21,2811.50,2811.50,2811.00,2811.00,162,381,543.00
02/25/2019,10:22,2811.25,2811.25,2810.50,2810.50,641,1760,2401.00
02/25/2019,10:23,2810.50,2810.75,2810.25,2810.50,1080,1859,2939.00
02/25/2019,10:24,2810.50,2810.75,2809.75,2810.00,705,2070,2775.00
02/25/2019,10:25,2810.00,2810.50,2809.75,2810.25,1026,1219,2245.00
02/25/2019,10:26,2810.00,2810.25,2809.75,2809.75,88,945,1033.00
02/25/2019,10:27,2810.00,2810.00,2809.00,2809.75,1405,1497,2902.00
02/25/2019,10:28,2809.50,2809.75,2808.75,2809.50,781,1290,2071.00
02/25/2019,10:29,2809.50,2809.50,2808.75,2809.50,896,958,1854.00
02/25/2019,10:30,2809.25,2809.75,2809.25,2809.50,1350,1010,2360.00
02/25/2019,10:31,2809.50,2809.75,2808.50,2809.50,1413,1024,2437.00
02/25/2019,10:32,2809.50,2810.50,2809.25,2810.50,1478,760,2238.00
02/25/2019,10:33,2810.25,2811.00,2810.25,2810.50,1492,505,1997.00
02/25/2019,10:34,2810.50,2810.75,2810.00,2810.25,1230,1371,2601.00
02/25/2019,10:35,2810.25,2811.25,2810.25,2811.25,889,1128,2017.00
02/25/2019,10:36,2811.25,2811.25,2810.50,2810.50,324,994,1318.00
02/25/2019,10:37,2810.75,2810.75,2810.50,2810.75,49,360,409.00
02/25/2019,10:38,2810.50,2811.00,2810.25,2810.50,874,853,1727.00
02/25/2019,10:39,2810.50,2810.75,2810.25,2810.25,310,890,1200.00
02/25/2019,10:40,2810.25,2810.50,2809.25,2810.25,1396,724,2120.00
02/25/2019,10:41,2810.00,2810.75,2809.50,2810.50,1155,596,1751.00
02/25/2019,10:42,2810.75,2810.75,2810.25,2810.25,320,536,856.00
02/25/2019,10:43,2810.25,2811.00,2809.75,2810.50,1072,540,1612.00
02/25/2019,10:44,2810.50,2811.50,2810.50,2811.00,1286,884,2170.00
02/25/2019,10:45,2811.00,2811.50,2811.00,2811.25,223,1035,1258.00
02/25/2019,10:46,2811.00,2811.50,2811.00,2811.00,704,1080,1784.00
02/25/2019,10:47,2811.00,2811.25,2810.50,2810.50,290,593,883.00
02/25/2019,10:48,2810.75,2810.75,2810.00,2810.75,313,542,855.00
02/25/2019,10:49,2810.75,2811.75,2810.75,2811.50,874,460,1334.00
02/25/2019,10:50,2811.50,2812.00,2811.25,2811.75,745,520,1265.00
02/25/2019,10:51,2811.75,2811.75,2811.25,2811.75,389,796,1185.00
02/25/2019,10:52,2811.75,2811.75,2811.00,2811.25,117,259,376.00
02/25/2019,10:53,2811.25,2811.25,2810.50,2810.50,225,448,673.00
02/25/2019,10:54,2810.75,2811.00,2809.75,2810.00,705,1027,1732.00
02/25/2019,10:55,2810.00,2810.00,2809.50,2809.50,741,553,1294.00
02/25/2019,10:56,2809.75,2810.25,2808.50,2810.25,1236,940,2176.00
02/25/2019,10:57,2810.25,2810.25,2809.00,2809.50,1297,1584,2881.00
02/25/2019,10:58,2809.75,2809.75,2809.25,2809.25,175,578,753.00
02/25/2019,10:59,2809.50,2810.25,2809.25,2810.00,773,863,1636.00
02/25/2019,11:00,2810.25,2810.50,2809.75,2810.00,917,635,1552.00
02/25/2019,11:01,2810.00,2810.50,2809.50,2809.75,870,1505,2375.00
02/25/2019,11:02,2809.75,2809.75,2808.75,2809.25,817,1769,2586.00
02/25/2019,11:03,2809.25,2809.75,2809.00,2809.75,516,185,701.00
02/25/2019,11:04,2809.75,2809.75,2809.25,2809.50,349,360,709.00
02/25/2019,11:05,2809.75,2810.00,2809.00,2809.25,1265,988,2253.00
02/25/2019,11:06,2809.50,2809.50,2809.00,2809.00,363,340,703.00
02/25/2019,11:07,2809.25,2809.75,2809.00,2809.25,638,298,936.00
02/25/2019,11:08,2809.25,2809.25,2808.75,2809.25,511,456,967.00
02/25/2019,11:09,2809.25,2809.25,2808.50,2808.75,987,1686,2673.00
02/25/2019,11:10,2809.00,2809.25,2808.75,2809.00,812,628,1440.00
02/25/2019,11:11,2809.25,2809.25,2808.50,2808.75,460,641,1101.00
02/25/2019,11:12,2809.00,2809.25,2808.75,2809.00,394,281,675.00
02/25/2019,11:13,2809.25,2809.75,2808.25,2809.75,1217,1125,2342.00
02/25/2019,11:14,2809.75,2810.00,2809.25,2809.75,1002,743,1745.00
02/25/2019,11:15,2810.00,2810.00,2809.50,2809.50,1217,1661,2878.00
02/25/2019,11:16,2809.75,2810.00,2809.25,2809.25,395,703,1098.00
02/25/2019,11:17,2809.25,2809.50,2809.00,2809.25,147,320,467.00
02/25/2019,11:18,2809.25,2809.75,2809.00,2809.25,1136,423,1559.00
02/25/2019,11:19,2809.50,2809.75,2809.25,2809.50,377,451,828.00
02/25/2019,11:20,2809.75,2809.75,2808.75,2808.75,259,1436,1695.00
02/25/2019,11:21,2809.00,2809.00,2807.75,2807.75,750,2308,3058.00
02/25/2019,11:22,2807.75,2808.25,2807.00,2807.75,1862,2898,4760.00
02/25/2019,11:23,2807.75,2808.00,2807.25,2807.25,470,1054,1524.00
02/25/2019,11:24,2807.25,2807.50,2806.75,2807.00,923,819,1742.00
02/25/2019,11:25,2806.75,2807.00,2805.25,2806.00,1453,2248,3701.00
02/25/2019,11:26,2806.00,2806.75,2805.75,2806.50,2630,1108,3738.00
02/25/2019,11:27,2806.25,2807.25,2806.25,2806.75,1630,861,2491.00
02/25/2019,11:28,2807.00,2807.25,2806.75,2807.00,1418,283,1701.00
02/25/2019,11:29,2807.00,2807.25,2806.25,2806.50,1310,2293,3603.00
02/25/2019,11:30,2806.50,2806.75,2806.25,2806.25,172,952,1124.00
02/25/2019,11:31,2806.25,2806.50,2805.50,2806.00,1025,1093,2118.00
02/25/2019,11:32,2805.75,2806.00,2805.00,2805.75,614,1064,1678.00
02/25/2019,11:33,2805.50,2806.50,2805.25,2806.25,1326,323,1649.00
02/25/2019,11:34,2806.25,2807.00,2806.00,2806.50,874,390,1264.00
02/25/2019,11:35,2806.50,2806.75,2806.25,2806.25,679,959,1638.00
02/25/2019,11:36,2806.25,2806.50,2806.00,2806.00,286,1040,1326.00
02/25/2019,11:37,2806.25,2806.25,2805.25,2805.25,488,1965,2453.00
02/25/2019,11:38,2805.25,2806.00,2805.25,2806.00,884,155,1039.00
02/25/2019,11:39,2805.75,2806.00,2805.50,2805.50,226,746,972.00
02/25/2019,11:40,2805.50,2805.75,2805.25,2805.75,946,356,1302.00
02/25/2019,11:41,2805.50,2806.75,2805.50,2806.50,1394,1282,2676.00
02/25/2019,11:42,2806.50,2806.75,2805.75,2805.75,368,556,924.00
02/25/2019,11:43,2805.75,2806.25,2805.75,2806.00,105,780,885.00
02/25/2019,11:44,2806.00,2806.00,2805.50,2805.75,320,455,775.00
02/25/2019,11:45,2805.75,2806.25,2805.50,2806.25,680,230,910.00
02/25/2019,11:46,2806.25,2806.25,2805.25,2805.50,244,1254,1498.00
02/25/2019,11:47,2805.50,2806.00,2805.25,2805.50,710,653,1363.00
02/25/2019,11:48,2805.50,2805.75,2805.00,2805.75,679,707,1386.00
02/25/2019,11:49,2805.75,2806.00,2805.25,2805.25,434,519,953.00
02/25/2019,11:50,2805.50,2805.75,2805.00,2805.50,323,358,681.00
02/25/2019,11:51,2805.50,2805.75,2805.00,2805.00,247,867,1114.00
02/25/2019,11:52,2805.25,2806.00,2805.00,2806.00,1819,779,2598.00
02/25/2019,11:53,2806.00,2806.00,2803.75,2804.00,814,3274,4088.00
02/25/2019,11:54,2804.00,2804.25,2803.25,2803.50,1302,2386,3688.00
02/25/2019,11:55,2803.75,2804.00,2803.25,2803.25,749,960,1709.00
02/25/2019,11:56,2803.50,2803.50,2801.50,2802.25,3407,4970,8377.00
02/25/2019,11:57,2802.50,2802.50,2801.75,2802.50,1434,1504,2938.00
02/25/2019,11:58,2802.50,2802.50,2801.50,2802.00,1004,1465,2469.00
02/25/2019,11:59,2802.00,2802.50,2801.50,2802.50,1271,1445,2716.00
02/25/2019,12:00,2802.50,2803.50,2802.25,2803.25,1943,289,2232.00
02/25/2019,12:01,2803.50,2804.25,2802.75,2803.75,1465,991,2456.00
02/25/2019,12:02,2803.75,2804.00,2803.00,2803.50,1056,848,1904.00
02/25/2019,12:03,2803.50,2804.50,2803.50,2804.00,1511,591,2102.00
02/25/2019,12:04,2804.25,2804.50,2803.75,2804.25,889,749,1638.00
02/25/2019,12:05,2804.25,2804.75,2803.75,2804.50,874,482,1356.00
02/25/2019,12:06,2804.50,2805.00,2804.25,2804.50,1346,784,2130.00
02/25/2019,12:07,2804.75,2804.75,2804.25,2804.50,349,871,1220.00
02/25/2019,12:08,2804.25,2804.75,2804.25,2804.50,822,385,1207.00
02/25/2019,12:09,2804.75,2804.75,2804.00,2804.00,286,1345,1631.00
02/25/2019,12:10,2804.25,2804.50,2804.00,2804.25,462,298,760.00
02/25/2019,12:11,2804.25,2804.75,2804.25,2804.50,651,606,1257.00
02/25/2019,12:12,2804.50,2804.50,2803.25,2803.25,51,1152,1203.00
02/25/2019,12:13,2803.50,2804.00,2803.25,2803.50,582,198,780.00
02/25/2019,12:14,2803.75,2803.75,2803.25,2803.50,459,364,823.00
02/25/2019,12:15,2803.75,2803.75,2803.25,2803.25,199,409,608.00
02/25/2019,12:16,2803.25,2805.00,2803.00,2804.50,1329,1667,2996.00
02/25/2019,12:17,2804.50,2804.50,2803.50,2803.75,173,863,1036.00
02/25/2019,12:18,2804.00,2804.00,2803.25,2803.75,354,583,937.00
02/25/2019,12:19,2803.75,2804.25,2803.75,2803.75,358,1002,1360.00
02/25/2019,12:20,2803.75,2803.75,2803.25,2803.50,41,661,702.00
02/25/2019,12:21,2803.25,2803.50,2803.00,2803.25,243,185,428.00
02/25/2019,12:22,2803.00,2803.75,2802.75,2803.50,622,864,1486.00
02/25/2019,12:23,2803.50,2803.75,2802.75,2803.00,272,698,970.00
02/25/2019,12:24,2803.25,2803.25,2802.75,2803.25,943,244,1187.00
02/25/2019,12:25,2803.00,2803.50,2802.75,2803.25,335,546,881.00
02/25/2019,12:26,2803.00,2803.25,2802.50,2802.50,15,798,813.00
02/25/2019,12:27,2802.50,2802.75,2802.25,2802.75,461,484,945.00
02/25/2019,12:28,2802.50,2803.00,2802.00,2803.00,609,449,1058.00
02/25/2019,12:29,2802.75,2803.25,2802.75,2802.75,460,542,1002.00
02/25/2019,12:30,2802.75,2802.75,2802.00,2802.25,884,770,1654.00
02/25/2019,12:31,2802.25,2802.75,2801.75,2802.00,485,1330,1815.00
02/25/2019,12:32,2802.25,2802.25,2801.75,2801.75,33,855,888.00
02/25/2019,12:33,2801.75,2802.00,2801.25,2801.75,656,1501,2157.00
02/25/2019,12:34,2801.75,2802.00,2801.00,2801.25,424,1003,1427.00
02/25/2019,12:35,2801.00,2801.25,2800.50,2801.25,727,908,1635.00
02/25/2019,12:36,2801.25,2801.50,2800.50,2800.75,207,1414,1621.00
02/25/2019,12:37,2800.50,2801.00,2800.25,2801.00,712,463,1175.00
02/25/2019,12:38,2801.00,2801.25,2800.75,2800.75,856,542,1398.00
02/25/2019,12:39,2800.50,2800.75,2800.25,2800.50,403,569,972.00
02/25/2019,12:40,2800.75,2800.75,2800.25,2800.75,659,213,872.00
02/25/2019,12:41,2800.50,2802.00,2800.50,2801.75,1978,655,2633.00
02/25/2019,12:42,2801.75,2802.25,2801.50,2802.00,1398,516,1914.00
02/25/2019,12:43,2802.25,2803.00,2802.00,2802.75,896,1607,2503.00
02/25/2019,12:44,2802.75,2802.75,2802.00,2802.50,1009,839,1848.00
02/25/2019,12:45,2802.50,2802.75,2802.25,2802.75,665,615,1280.00
02/25/2019,12:46,2802.50,2802.75,2802.00,2802.25,174,299,473.00
02/25/2019,12:47,2802.00,2802.50,2801.75,2802.25,268,437,705.00
02/25/2019,12:48,2802.00,2802.75,2801.75,2802.25,1406,1362,2768.00
02/25/2019,12:49,2802.25,2802.50,2802.00,2802.25,672,983,1655.00
02/25/2019,12:50,2802.00,2802.50,2802.00,2802.50,316,150,466.00
02/25/2019,12:51,2802.50,2803.00,2802.25,2802.75,1282,399,1681.00
02/25/2019,12:52,2802.75,2803.25,2802.75,2803.00,577,304,881.00
02/25/2019,12:53,2803.00,2803.50,2802.75,2803.00,508,823,1331.00
02/25/2019,12:54,2803.25,2803.50,2802.50,2802.50,659,1167,1826.00
02/25/2019,12:55,2802.50,2803.00,2802.50,2802.50,252,378,630.00
02/25/2019,12:56,2802.75,2803.00,2802.50,2802.50,917,918,1835.00
02/25/2019,12:57,2802.75,2803.00,2802.25,2802.25,307,377,684.00
02/25/2019,12:58,2802.50,2802.50,2802.00,2802.00,317,1201,1518.00
02/25/2019,12:59,2802.00,2803.00,2801.75,2802.75,1153,204,1357.00
02/25/2019,13:00,2802.75,2803.25,2802.75,2802.75,334,441,775.00
02/25/2019,13:01,2803.00,2803.00,2802.50,2802.50,775,694,1469.00
02/25/2019,13:02,2802.75,2804.50,2802.75,2803.00,1880,1263,3143.00
02/25/2019,13:03,2803.00,2803.50,2802.50,2803.50,1103,577,1680.00
02/25/2019,13:04,2803.75,2803.75,2803.25,2803.50,481,388,869.00
02/25/2019,13:05,2803.50,2803.50,2803.00,2803.50,332,397,729.00
02/25/2019,13:06,2803.50,2804.25,2803.25,2804.00,649,419,1068.00
02/25/2019,13:07,2804.00,2804.00,2803.25,2803.75,355,500,855.00
02/25/2019,13:08,2803.75,2804.00,2803.25,2803.25,246,459,705.00
02/25/2019,13:09,2803.25,2803.50,2803.00,2803.25,99,436,535.00
02/25/2019,13:10,2803.50,2804.00,2803.25,2804.00,722,277,999.00
02/25/2019,13:11,2803.75,2804.50,2803.75,2804.00,412,207,619.00
02/25/2019,13:12,2804.25,2804.75,2804.00,2804.50,736,337,1073.00
02/25/2019,13:13,2804.25,2804.25,2803.75,2804.00,306,903,1209.00
02/25/2019,13:14,2804.00,2804.00,2803.75,2804.00,447,64,511.00
02/25/2019,13:15,2803.75,2804.00,2803.50,2803.50,389,584,973.00
02/25/2019,13:16,2803.75,2804.00,2803.50,2803.75,130,343,473.00
02/25/2019,13:17,2803.75,2805.00,2803.75,2804.25,989,460,1449.00
02/25/2019,13:18,2804.25,2804.25,2803.75,2803.75,27,412,439.00
02/25/2019,13:19,2804.00,2804.00,2803.50,2804.00,505,407,912.00
02/25/2019,13:20,2803.75,2804.00,2803.00,2803.25,372,1165,1537.00
02/25/2019,13:21,2803.50,2803.50,2802.75,2803.00,327,823,1150.00
02/25/2019,13:22,2803.00,2803.25,2802.75,2803.00,472,453,925.00
02/25/2019,13:23,2803.25,2803.25,2802.25,2802.50,330,854,1184.00
02/25/2019,13:24,2802.75,2803.00,2802.50,2803.00,983,490,1473.00
02/25/2019,13:25,2803.00,2803.25,2802.50,2802.75,425,227,652.00
02/25/2019,13:26,2802.75,2803.25,2802.75,2803.00,760,138,898.00
02/25/2019,13:27,2803.25,2803.50,2802.75,2802.75,136,530,666.00
02/25/2019,13:28,2802.75,2803.25,2802.75,2803.00,559,108,667.00
02/25/2019,13:29,2802.75,2803.25,2802.50,2802.75,335,241,576.00
02/25/2019,13:30,2802.75,2803.25,2802.50,2802.75,711,484,1195.00
02/25/2019,13:31,2803.00,2803.50,2802.75,2803.00,518,955,1473.00
02/25/2019,13:32,2802.75,2803.00,2802.50,2803.00,484,267,751.00
02/25/2019,13:33,2802.75,2803.25,2802.75,2802.75,283,429,712.00
02/25/2019,13:34,2802.75,2802.75,2801.75,2801.75,126,1202,1328.00
02/25/2019,13:35,2801.75,2802.00,2801.50,2802.00,649,694,1343.00
02/25/2019,13:36,2802.00,2802.50,2802.00,2802.50,823,148,971.00
02/25/2019,13:37,2802.50,2803.00,2802.25,2802.75,605,238,843.00
02/25/2019,13:38,2802.75,2803.25,2802.50,2803.00,566,339,905.00
02/25/2019,13:39,2803.00,2803.00,2802.75,2802.75,80,190,270.00
02/25/2019,13:40,2803.00,2803.25,2802.75,2803.25,421,435,856.00
02/25/2019,13:41,2803.25,2803.50,2803.00,2803.50,420,6,426.00
02/25/2019,13:42,2803.50,2803.75,2803.00,2803.00,321,959,1280.00
02/25/2019,13:43,2803.25,2803.75,2803.00,2803.50,667,586,1253.00
02/25/2019,13:44,2803.50,2803.75,2803.25,2803.75,222,393,615.00
02/25/2019,13:45,2803.75,2804.00,2803.50,2804.00,316,145,461.00
02/25/2019,13:46,2804.00,2804.00,2803.50,2803.50,340,265,605.00
02/25/2019,13:47,2803.75,2804.25,2803.50,2804.00,1244,848,2092.00
02/25/2019,13:48,2803.75,2804.00,2803.75,2803.75,171,744,915.00
02/25/2019,13:49,2803.75,2804.00,2803.00,2803.50,549,468,1017.00
02/25/2019,13:50,2803.25,2803.50,2803.00,2803.00,22,526,548.00
02/25/2019,13:51,2803.00,2803.25,2802.25,2802.50,450,483,933.00
02/25/2019,13:52,2802.25,2802.75,2802.25,2802.75,553,359,912.00
02/25/2019,13:53,2802.75,2803.00,2802.50,2802.50,263,305,568.00
02/25/2019,13:54,2802.50,2802.50,2802.00,2802.00,37,493,530.00
02/25/2019,13:55,2802.00,2802.00,2801.25,2801.50,175,1456,1631.00
02/25/2019,13:56,2801.50,2802.00,2801.50,2801.75,657,587,1244.00
02/25/2019,13:57,2801.75,2802.00,2801.50,2802.00,143,56,199.00
02/25/2019,13:58,2802.00,2802.75,2801.75,2802.25,1047,1123,2170.00
02/25/2019,13:59,2802.25,2802.25,2801.50,2801.75,136,649,785.00
02/25/2019,14:00,2801.50,2802.00,2801.50,2802.00,202,289,491.00
02/25/2019,14:01,2801.75,2802.25,2801.50,2801.75,317,768,1085.00
02/25/2019,14:02,2802.00,2802.00,2801.25,2801.25,545,378,923.00
02/25/2019,14:03,2801.50,2802.00,2801.25,2801.75,415,441,856.00
02/25/2019,14:04,2801.75,2802.25,2801.50,2801.75,295,948,1243.00
02/25/2019,14:05,2801.75,2802.00,2800.25,2800.75,525,1593,2118.00
02/25/2019,14:06,2800.50,2801.50,2800.50,2801.25,1012,724,1736.00
02/25/2019,14:07,2801.25,2801.50,2800.25,2800.75,1557,1456,3013.00
02/25/2019,14:08,2800.75,2801.50,2800.50,2800.75,936,497,1433.00
02/25/2019,14:09,2801.00,2801.25,2800.75,2800.75,387,628,1015.00
02/25/2019,14:10,2800.75,2801.00,2800.50,2800.75,211,385,596.00
02/25/2019,14:11,2800.75,2800.75,2800.00,2800.50,814,723,1537.00
02/25/2019,14:12,2800.75,2800.75,2799.75,2799.75,578,2200,2778.00
02/25/2019,14:13,2799.75,2801.50,2799.75,2801.00,2179,1685,3864.00
02/25/2019,14:14,2801.25,2801.50,2801.00,2801.25,531,572,1103.00
02/25/2019,14:15,2801.25,2801.75,2801.00,2801.25,2267,1229,3496.00
02/25/2019,14:16,2801.25,2802.75,2801.25,2802.50,1827,789,2616.00
02/25/2019,14:17,2802.50,2802.75,2802.00,2802.25,679,747,1426.00
02/25/2019,14:18,2802.25,2802.25,2801.50,2801.75,1155,794,1949.00
02/25/2019,14:19,2801.75,2802.00,2801.25,2801.50,676,736,1412.00
02/25/2019,14:20,2801.25,2801.75,2801.00,2801.25,733,376,1109.00
02/25/2019,14:21,2801.25,2801.75,2801.00,2801.50,963,467,1430.00
02/25/2019,14:22,2801.75,2801.75,2801.00,2801.00,469,529,998.00
02/25/2019,14:23,2801.00,2801.25,2800.50,2800.50,506,1526,2032.00
02/25/2019,14:24,2800.75,2801.00,2800.50,2800.75,909,310,1219.00
02/25/2019,14:25,2800.75,2800.75,2799.75,2800.00,540,1646,2186.00
02/25/2019,14:26,2800.00,2800.00,2799.25,2799.50,959,1656,2615.00
02/25/2019,14:27,2799.75,2799.75,2797.50,2799.50,2956,4896,7852.00
02/25/2019,14:28,2799.50,2799.50,2798.00,2798.00,757,1982,2739.00
02/25/2019,14:29,2798.00,2798.25,2796.75,2797.00,1802,3203,5005.00
02/25/2019,14:30,2796.75,2797.50,2796.75,2796.75,1636,1380,3016.00
02/25/2019,14:31,2797.00,2798.75,2796.75,2797.75,3222,3282,6504.00
02/25/2019,14:32,2797.50,2798.50,2797.25,2798.50,1573,753,2326.00
02/25/2019,14:33,2798.50,2798.50,2797.75,2798.50,1530,1432,2962.00
02/25/2019,14:34,2798.25,2798.75,2798.00,2798.75,635,846,1481.00
02/25/2019,14:35,2798.50,2799.75,2798.25,2799.50,1816,1066,2882.00
02/25/2019,14:36,2799.50,2799.75,2799.25,2799.50,905,892,1797.00
02/25/2019,14:37,2799.75,2800.00,2799.25,2799.75,1126,1007,2133.00
02/25/2019,14:38,2800.00,2800.50,2799.75,2800.00,1132,424,1556.00
02/25/2019,14:39,2799.75,2800.00,2799.25,2799.25,823,1243,2066.00
02/25/2019,14:40,2799.25,2800.25,2799.00,2800.00,1364,634,1998.00
02/25/2019,14:41,2800.00,2800.50,2799.75,2799.75,527,1132,1659.00
02/25/2019,14:42,2799.75,2801.00,2799.50,2800.50,1839,1280,3119.00
02/25/2019,14:43,2800.75,2801.25,2800.50,2801.00,1485,692,2177.00
02/25/2019,14:44,2801.00,2801.00,2800.50,2800.50,1397,755,2152.00
02/25/2019,14:45,2800.50,2800.75,2799.75,2800.25,1013,1787,2800.00
02/25/2019,14:46,2800.00,2800.25,2799.25,2799.25,651,1762,2413.00
02/25/2019,14:47,2799.25,2799.50,2797.75,2798.00,1175,1811,2986.00
02/25/2019,14:48,2798.00,2798.75,2797.75,2798.50,1233,519,1752.00
02/25/2019,14:49,2798.50,2799.00,2798.25,2798.50,728,481,1209.00
02/25/2019,14:50,2798.50,2798.75,2798.00,2798.00,310,854,1164.00
02/25/2019,14:51,2798.00,2798.25,2797.50,2798.00,719,657,1376.00
02/25/2019,14:52,2798.25,2798.50,2797.25,2797.50,563,1709,2272.00
02/25/2019,14:53,2797.75,2798.00,2796.50,2796.75,1062,1726,2788.00
02/25/2019,14:54,2796.75,2796.75,2795.50,2796.00,2440,2647,5087.00
02/25/2019,14:55,2796.00,2798.00,2796.00,2797.25,4153,3058,7211.00
02/25/2019,14:56,2797.50,2798.00,2795.00,2795.50,2201,5466,7667.00
02/25/2019,14:57,2795.25,2797.00,2795.00,2797.00,3376,1770,5146.00
02/25/2019,14:58,2797.00,2798.00,2796.75,2797.00,2311,2451,4762.00
02/25/2019,14:59,2797.00,2797.50,2796.75,2796.75,2703,4106,6809.00
02/25/2019,15:00,2796.75,2797.50,2795.00,2796.25,22065,18558,40623.00
02/25/2019,15:01,2796.50,2797.00,2795.75,2796.00,7194,7131,14325.00
02/25/2019,15:02,2796.00,2796.50,2795.50,2796.50,2929,2616,5545.00
02/25/2019,15:03,2796.25,2797.00,2795.75,2796.75,1991,2164,4155.00
02/25/2019,15:04,2796.75,2797.25,2796.25,2797.25,1738,872,2610.00
02/25/2019,15:05,2797.00,2797.50,2796.75,2797.50,1000,741,1741.00
02/25/2019,15:06,2797.25,2797.25,2795.75,2796.00,243,1731,1974.00
02/25/2019,15:07,2796.00,2796.00,2795.50,2796.00,1297,694,1991.00
02/25/2019,15:08,2796.00,2796.25,2795.50,2796.00,666,763,1429.00
02/25/2019,15:09,2796.25,2796.50,2796.00,2796.00,423,333,756.00
02/25/2019,15:10,2796.25,2796.25,2795.50,2796.00,437,1011,1448.00
02/25/2019,15:11,2796.00,2796.25,2795.50,2796.00,957,551,1508.00
02/25/2019,15:12,2796.25,2796.25,2796.00,2796.25,124,46,170.00
02/25/2019,15:13,2796.25,2796.50,2796.00,2796.50,493,150,643.00
02/25/2019,15:14,2796.25,2796.50,2796.00,2796.25,389,717,1106.00
02/25/2019,15:15,2796.25,2797.50,2796.00,2797.00,3478,2155,5633.00
02/25/2019,15:31,2797.00,2797.00,2796.25,2796.25,403,551,954.00
02/25/2019,15:32,2796.50,2796.50,2796.00,2796.25,172,275,447.00
02/25/2019,15:33,2796.50,2796.50,2796.00,2796.00,37,302,339.00
02/25/2019,15:34,2796.00,2796.25,2795.50,2796.00,277,250,527.00
02/25/2019,15:35,2796.25,2796.25,2795.50,2795.75,9,234,243.00
02/25/2019,15:36,2795.75,2795.75,2795.25,2795.50,217,123,340.00
02/25/2019,15:37,2795.75,2795.75,2795.50,2795.75,46,76,122.00
02/25/2019,15:38,2795.75,2796.00,2795.50,2796.00,52,9,61.00
02/25/2019,15:39,2796.00,2796.00,2795.75,2795.75,48,13,61.00
02/25/2019,15:40,2796.00,2796.00,2795.75,2795.75,5,6,11.00
02/25/2019,15:41,2796.00,2796.00,2795.75,2795.75,20,2,22.00
02/25/2019,15:42,2796.00,2796.00,2795.50,2795.50,25,263,288.00
02/25/2019,15:43,2795.50,2795.75,2795.25,2795.25,17,175,192.00
02/25/2019,15:44,2795.50,2795.50,2795.25,2795.25,5,162,167.00
02/25/2019,15:45,2795.50,2795.50,2795.00,2795.00,103,211,314.00
02/25/2019,15:46,2795.25,2795.50,2795.00,2795.25,157,23,180.00
02/25/2019,15:47,2795.25,2795.75,2795.25,2795.75,88,19,107.00
02/25/2019,15:48,2795.75,2795.75,2795.50,2795.75,23,36,59.00
02/25/2019,15:49,2795.50,2795.75,2795.50,2795.50,4,47,51.00
02/25/2019,15:50,2795.50,2796.00,2795.25,2795.75,277,257,534.00
02/25/2019,15:51,2795.75,2795.75,2795.25,2795.50,26,361,387.00
02/25/2019,15:52,2795.50,2795.75,2795.25,2795.75,85,15,100.00
02/25/2019,15:53,2795.75,2795.75,2795.25,2795.25,55,104,159.00
02/25/2019,15:54,2795.50,2795.50,2794.75,2795.00,372,468,840.00
02/25/2019,15:55,2795.00,2795.50,2795.00,2795.25,257,46,303.00
02/25/2019,15:56,2795.50,2795.50,2795.25,2795.25,15,50,65.00
02/25/2019,15:57,2795.25,2795.50,2795.25,2795.50,100,115,215.00
02/25/2019,15:58,2795.50,2796.00,2795.50,2795.50,552,150,702.00
02/25/2019,15:59,2795.50,2795.50,2795.25,2795.25,3,159,162.00
02/25/2019,16:00,2795.25,2795.75,2795.00,2795.50,339,131,470.00
02/25/2019,17:01,2795.75,2796.00,2795.00,2795.00,611,1660,2271.00
02/25/2019,17:02,2795.25,2795.50,2795.00,2795.50,243,130,373.00
02/25/2019,17:03,2795.25,2796.00,2795.00,2795.00,248,254,502.00
02/25/2019,17:04,2795.00,2795.25,2795.00,2795.25,9,147,156.00
02/25/2019,17:05,2795.25,2795.50,2795.25,2795.50,81,9,90.00
02/25/2019,17:06,2795.25,2795.50,2793.75,2794.50,260,1191,1451.00
02/25/2019,17:07,2794.50,2794.75,2793.75,2794.25,102,201,303.00
02/25/2019,17:08,2794.25,2794.25,2793.75,2793.75,75,191,266.00
02/25/2019,17:09,2794.00,2794.25,2793.75,2794.00,60,67,127.00
02/25/2019,17:10,2793.75,2794.00,2793.75,2793.75,129,13,142.00
02/25/2019,17:11,2794.00,2794.00,2791.50,2793.00,310,1107,1417.00
02/25/2019,17:12,2793.00,2793.50,2792.75,2793.25,217,67,284.00
02/25/2019,17:13,2793.25,2793.75,2793.25,2793.75,126,10,136.00
02/25/2019,17:14,2793.75,2793.75,2792.75,2792.75,41,209,250.00
02/25/2019,17:15,2792.75,2793.25,2792.75,2793.25,36,102,138.00
02/25/2019,17:16,2793.00,2793.25,2792.75,2793.25,52,48,100.00
02/25/2019,17:17,2793.00,2793.25,2792.25,2792.75,61,152,213.00
02/25/2019,17:18,2792.75,2793.50,2792.50,2793.25,101,16,117.00
02/25/2019,17:19,2793.25,2793.50,2793.25,2793.25,8,74,82.00
02/25/2019,17:20,2793.25,2793.25,2793.00,2793.00,2,18,20.00
02/25/2019,17:21,2793.00,2793.50,2793.00,2793.25,113,56,169.00
02/25/2019,17:22,2793.25,2793.25,2793.00,2793.25,7,179,186.00
02/25/2019,17:23,2793.25,2793.25,2793.00,2793.00,152,116,268.00
02/25/2019,17:24,2793.25,2793.25,2793.00,2793.25,33,2,35.00
02/25/2019,17:25,2793.00,2793.25,2793.00,2793.00,25,11,36.00
02/25/2019,17:26,2793.25,2793.25,2792.25,2792.50,95,395,490.00
02/25/2019,17:27,2792.50,2792.75,2792.25,2792.25,20,70,90.00
02/25/2019,17:28,2792.25,2792.50,2792.25,2792.50,11,81,92.00
02/25/2019,17:29,2792.25,2792.50,2792.25,2792.50,71,2,73.00
02/25/2019,17:30,2792.50,2792.50,2792.25,2792.50,5,12,17.00
02/25/2019,17:31,2792.50,2793.00,2792.25,2792.75,59,14,73.00
02/25/2019,17:32,2793.00,2793.00,2792.75,2793.00,13,7,20.00
02/25/2019,17:33,2793.00,2793.25,2793.00,2793.25,64,21,85.00
02/25/2019,17:34,2793.25,2793.50,2793.00,2793.50,209,14,223.00
02/25/2019,17:35,2793.50,2793.50,2793.25,2793.50,36,17,53.00
02/25/2019,17:36,2793.75,2793.75,2793.25,2793.25,12,25,37.00
02/25/2019,17:37,2793.25,2793.50,2793.25,2793.25,8,10,18.00
02/25/2019,17:38,2793.50,2793.50,2793.25,2793.25,6,7,13.00
02/25/2019,17:39,2793.50,2793.50,2793.25,2793.25,4,7,11.00
02/25/2019,17:40,2793.25,2793.25,2792.75,2792.75,23,129,152.00
02/25/2019,17:41,2792.75,2792.75,2792.25,2792.50,141,267,408.00
02/25/2019,17:42,2792.50,2793.00,2792.50,2792.75,167,138,305.00
02/25/2019,17:43,2792.75,2792.75,2792.25,2792.50,34,195,229.00
02/25/2019,17:44,2792.50,2793.00,2792.50,2793.00,59,2,61.00
02/25/2019,17:45,2792.75,2792.75,2792.25,2792.75,76,266,342.00
02/25/2019,17:46,2792.75,2793.25,2792.75,2793.25,33,2,35.00
02/25/2019,17:47,2793.00,2793.75,2793.00,2793.75,81,101,182.00
02/25/2019,17:48,2793.50,2793.75,2793.50,2793.75,5,6,11.00
02/25/2019,17:49,2793.75,2794.00,2793.50,2794.00,63,3,66.00
02/25/2019,17:50,2794.00,2794.00,2793.75,2793.75,8,87,95.00
02/25/2019,17:51,2793.75,2794.00,2793.50,2793.50,12,95,107.00
02/25/2019,17:52,2793.50,2794.00,2793.50,2794.00,24,8,32.00
02/25/2019,17:53,2793.75,2794.00,2793.75,2794.00,1,4,5.00
02/25/2019,17:54,2793.75,2794.00,2793.75,2794.00,3,5,8.00
02/25/2019,17:55,2793.75,2794.00,2793.75,2794.00,71,15,86.00
02/25/2019,17:56,2794.00,2794.25,2794.00,2794.00,46,3,49.00
02/25/2019,17:57,2794.25,2794.25,2794.00,2794.00,8,1,9.00
02/25/2019,17:58,2794.25,2794.25,2794.00,2794.00,4,8,12.00
02/25/2019,17:59,2794.25,2794.25,2794.00,2794.25,8,3,11.00
02/25/2019,18:00,2794.25,2794.50,2794.00,2794.50,117,6,123.00
02/25/2019,18:01,2794.50,2794.50,2794.25,2794.50,57,82,139.00
02/25/2019,18:02,2794.50,2795.00,2794.50,2795.00,144,1,145.00
02/25/2019,18:03,2794.75,2795.50,2794.75,2794.75,329,179,508.00
02/25/2019,18:04,2794.75,2794.75,2794.75,2794.75,0,58,58.00
02/25/2019,18:05,2794.75,2794.75,2794.50,2794.50,4,183,187.00
02/25/2019,18:06,2794.50,2795.00,2794.50,2795.00,325,5,330.00
02/25/2019,18:07,2795.00,2795.00,2794.50,2794.50,2,76,78.00
02/25/2019,18:08,2794.50,2795.00,2794.50,2794.75,219,244,463.00
02/25/2019,18:09,2794.75,2794.75,2794.50,2794.50,20,681,701.00
02/25/2019,18:10,2794.50,2794.75,2794.25,2794.75,349,494,843.00
02/25/2019,18:11,2794.50,2794.75,2794.50,2794.50,4,4,8.00
02/25/2019,18:12,2794.75,2794.75,2794.50,2794.75,17,469,486.00
02/25/2019,18:13,2794.75,2794.75,2794.50,2794.50,134,527,661.00
02/25/2019,18:14,2794.50,2794.75,2794.50,2794.50,1,114,115.00
02/25/2019,18:15,2794.50,2794.75,2794.50,2794.50,1,476,477.00
02/25/2019,18:16,2794.50,2794.75,2794.00,2794.25,6,222,228.00
02/25/2019,18:17,2794.00,2794.00,2793.50,2793.50,471,672,1143.00
02/25/2019,18:18,2793.50,2794.00,2793.50,2793.75,118,80,198.00
02/25/2019,18:19,2793.75,2794.00,2793.75,2794.00,287,127,414.00
02/25/2019,18:20,2794.00,2794.25,2794.00,2794.25,7,85,92.00
02/25/2019,18:21,2794.00,2794.50,2794.00,2794.50,372,338,710.00
02/25/2019,18:22,2794.25,2794.50,2794.25,2794.50,89,3,92.00
02/25/2019,18:23,2794.25,2794.50,2794.25,2794.25,4,65,69.00
02/25/2019,18:24,2794.25,2795.00,2794.25,2795.00,228,558,786.00
02/25/2019,18:25,2794.75,2795.25,2794.75,2795.00,117,8,125.00
02/25/2019,18:26,2795.00,2795.75,2795.00,2795.75,153,17,170.00
02/25/2019,18:27,2795.50,2795.75,2795.00,2795.25,243,210,453.00
02/25/2019,18:28,2795.25,2795.25,2794.75,2794.75,856,104,960.00
02/25/2019,18:29,2794.75,2795.00,2794.75,2794.75,47,13,60.00
02/25/2019,18:30,2794.75,2794.75,2793.25,2793.50,72,1219,1291.00
02/25/2019,18:31,2793.25,2793.50,2793.00,2793.25,121,119,240.00
02/25/2019,18:32,2793.00,2793.25,2793.00,2793.25,257,24,281.00
02/25/2019,18:33,2793.25,2793.50,2793.00,2793.50,459,13,472.00
02/25/2019,18:34,2793.50,2793.50,2793.25,2793.50,341,22,363.00
02/25/2019,18:35,2793.50,2793.75,2793.25,2793.75,152,47,199.00
02/25/2019,18:36,2793.75,2793.75,2793.50,2793.75,439,2,441.00
02/25/2019,18:37,2793.75,2794.00,2793.75,2794.00,15,5,20.00
02/25/2019,18:38,2793.75,2794.00,2793.50,2793.75,456,331,787.00
02/25/2019,18:39,2793.75,2794.00,2793.75,2794.00,251,0,251.00
02/25/2019,18:40,2793.75,2794.00,2793.75,2794.00,97,116,213.00
02/25/2019,18:41,2794.00,2794.00,2793.75,2793.75,17,4,21.00
02/25/2019,18:42,2794.00,2794.25,2793.75,2794.00,88,8,96.00
02/25/2019,18:43,2794.00,2794.50,2794.00,2794.25,255,9,264.00
02/25/2019,18:44,2794.50,2794.50,2794.00,2794.00,23,345,368.00
02/25/2019,18:45,2794.25,2794.25,2794.00,2794.00,15,323,338.00
02/25/2019,18:46,2794.00,2794.25,2794.00,2794.00,8,169,177.00
02/25/2019,18:47,2794.00,2794.50,2794.00,2794.50,164,14,178.00
02/25/2019,18:48,2794.25,2794.25,2794.00,2794.00,0,111,111.00
02/25/2019,18:49,2794.00,2794.25,2793.75,2794.25,99,191,290.00
02/25/2019,18:50,2794.00,2794.25,2794.00,2794.25,8,4,12.00
02/25/2019,18:51,2794.00,2794.25,2794.00,2794.25,213,3,216.00
02/25/2019,18:52,2794.25,2794.25,2794.00,2794.00,73,209,282.00
02/25/2019,18:53,2794.00,2794.00,2793.50,2793.50,0,97,97.00
02/25/2019,18:54,2793.75,2793.75,2792.75,2793.00,65,472,537.00
02/25/2019,18:55,2793.00,2793.00,2793.00,2793.00,0,129,129.00
02/25/2019,18:56,2793.00,2793.00,2792.50,2792.75,133,79,212.00
02/25/2019,18:57,2792.75,2793.25,2792.75,2793.00,133,19,152.00
02/25/2019,18:58,2793.00,2793.00,2792.75,2792.75,1,104,105.00
02/25/2019,18:59,2792.75,2792.75,2792.25,2792.50,140,384,524.00
02/25/2019,19:00,2792.50,2792.50,2792.25,2792.50,157,26,183.00
02/25/2019,19:01,2792.25,2793.25,2792.25,2793.25,251,5,256.00
02/25/2019,19:02,2793.50,2793.50,2793.00,2793.25,60,92,152.00
02/25/2019,19:03,2793.25,2793.25,2792.75,2793.00,68,196,264.00
02/25/2019,19:04,2793.00,2793.00,2793.00,2793.00,0,216,216.00
02/25/2019,19:05,2793.00,2793.25,2792.75,2793.25,111,181,292.00
02/25/2019,19:06,2793.00,2793.25,2793.00,2793.25,169,16,185.00
02/25/2019,19:07,2793.00,2793.25,2792.75,2793.00,11,100,111.00
02/25/2019,19:08,2793.00,2793.25,2792.75,2792.75,37,77,114.00
02/25/2019,19:09,2792.75,2793.50,2792.75,2793.50,168,33,201.00
02/25/2019,19:10,2793.25,2793.50,2793.25,2793.50,26,34,60.00
02/25/2019,19:11,2793.50,2793.50,2792.75,2792.75,13,261,274.00
02/25/2019,19:12,2793.00,2793.50,2793.00,2793.50,56,1,57.00
02/25/2019,19:13,2793.50,2793.75,2793.50,2793.50,54,54,108.00
02/25/2019,19:14,2793.50,2793.75,2793.50,2793.75,53,2,55.00
02/25/2019,19:15,2793.75,2793.75,2793.50,2793.75,37,1,38.00
02/25/2019,19:16,2793.75,2794.25,2793.75,2793.75,282,218,500.00
02/25/2019,19:17,2793.75,2794.00,2793.25,2793.50,61,128,189.00
02/25/2019,19:18,2793.50,2794.00,2793.50,2793.50,33,104,137.00
02/25/2019,19:19,2793.50,2793.75,2793.50,2793.75,59,3,62.00
02/25/2019,19:20,2793.75,2793.75,2793.50,2793.75,28,10,38.00
02/25/2019,19:21,2793.75,2793.75,2793.50,2793.50,97,28,125.00
02/25/2019,19:22,2793.50,2793.50,2793.25,2793.25,30,54,84.00
02/25/2019,19:23,2793.50,2793.50,2793.25,2793.50,68,1,69.00
02/25/2019,19:24,2793.50,2793.50,2793.25,2793.25,15,76,91.00
02/25/2019,19:25,2793.00,2793.00,2792.25,2792.25,12,313,325.00
02/25/2019,19:26,2792.25,2792.25,2792.00,2792.00,147,111,258.00
02/25/2019,19:27,2792.00,2792.25,2791.75,2792.00,30,66,96.00
02/25/2019,19:28,2792.00,2792.00,2791.50,2791.75,99,218,317.00
02/25/2019,19:29,2792.00,2792.25,2791.50,2791.50,79,329,408.00
02/25/2019,19:30,2791.75,2792.00,2789.25,2790.00,292,1631,1923.00
02/25/2019,19:31,2790.00,2790.00,2786.25,2787.25,1362,2212,3574.00
02/25/2019,19:32,2787.25,2787.50,2786.50,2787.00,399,531,930.00
02/25/2019,19:33,2787.00,2787.25,2786.50,2787.25,309,358,667.00
02/25/2019,19:34,2787.25,2787.50,2786.25,2787.25,508,650,1158.00
02/25/2019,19:35,2787.50,2787.75,2787.00,2787.50,125,407,532.00
02/25/2019,19:36,2787.50,2788.25,2787.25,2788.25,231,286,517.00
02/25/2019,19:37,2788.00,2788.75,2788.00,2788.75,309,197,506.00
02/25/2019,19:38,2789.00,2789.25,2788.75,2789.00,176,70,246.00
02/25/2019,19:39,2789.00,2789.25,2788.50,2789.00,293,216,509.00
02/25/2019,19:40,2789.00,2789.00,2788.75,2788.75,79,115,194.00
02/25/2019,19:41,2788.75,2789.00,2788.75,2788.75,35,197,232.00
02/25/2019,19:42,2788.75,2789.25,2788.75,2788.75,172,188,360.00
02/25/2019,19:43,2788.75,2788.75,2787.75,2788.50,110,277,387.00
02/25/2019,19:44,2788.25,2788.25,2787.75,2788.00,84,211,295.00
02/25/2019,19:45,2788.00,2788.50,2787.75,2787.75,82,194,276.00
02/25/2019,19:46,2788.00,2788.50,2787.25,2788.25,236,292,528.00
02/25/2019,19:47,2788.25,2788.75,2788.00,2788.25,120,52,172.00
02/25/2019,19:48,2788.00,2788.50,2788.00,2788.25,212,108,320.00
02/25/2019,19:49,2788.00,2788.00,2787.50,2787.50,61,264,325.00
02/25/2019,19:50,2787.25,2787.50,2787.00,2787.50,135,74,209.00
02/25/2019,19:51,2787.50,2787.75,2787.25,2787.25,124,83,207.00
02/25/2019,19:52,2787.25,2788.00,2787.25,2787.75,99,89,188.00
02/25/2019,19:53,2787.75,2787.75,2787.25,2787.25,19,210,229.00
02/25/2019,19:54,2787.50,2788.00,2787.50,2787.75,152,66,218.00
02/25/2019,19:55,2787.75,2788.00,2787.50,2787.75,53,74,127.00
02/25/2019,19:56,2787.75,2787.75,2787.25,2787.25,115,192,307.00
02/25/2019,19:57,2787.25,2787.50,2786.75,2787.50,206,310,516.00
02/25/2019,19:58,2787.50,2787.50,2786.50,2787.25,185,368,553.00
02/25/2019,19:59,2787.50,2787.50,2787.25,2787.50,262,14,276.00
02/25/2019,20:00,2787.50,2787.50,2787.25,2787.25,312,8,320.00
02/25/2019,20:01,2787.25,2787.50,2787.00,2787.25,134,185,319.00
02/25/2019,20:02,2787.25,2787.50,2787.00,2787.00,3,270,273.00
02/25/2019,20:03,2787.00,2787.25,2786.50,2786.75,115,142,257.00
02/25/2019,20:04,2786.75,2786.75,2786.50,2786.75,19,75,94.00
02/25/2019,20:05,2786.75,2787.50,2786.50,2787.25,351,24,375.00
02/25/2019,20:06,2787.25,2787.50,2787.25,2787.50,16,211,227.00
02/25/2019,20:07,2787.50,2787.50,2787.00,2787.50,20,82,102.00
02/25/2019,20:08,2787.50,2787.50,2787.25,2787.50,173,61,234.00
02/25/2019,20:09,2787.50,2787.50,2786.50,2787.00,20,147,167.00
02/25/2019,20:10,2786.75,2786.75,2786.00,2786.25,109,203,312.00
02/25/2019,20:11,2786.25,2787.25,2786.00,2787.25,115,73,188.00
02/25/2019,20:12,2787.25,2787.50,2787.00,2787.25,300,141,441.00
02/25/2019,20:13,2787.50,2787.50,2787.25,2787.50,88,38,126.00
02/25/2019,20:14,2787.25,2787.50,2787.00,2787.50,186,39,225.00
02/25/2019,20:15,2787.50,2788.25,2787.25,2788.00,617,63,680.00
02/25/2019,20:16,2788.00,2788.25,2787.75,2787.75,95,208,303.00
02/25/2019,20:17,2787.75,2787.75,2787.25,2787.50,22,71,93.00
02/25/2019,20:18,2787.50,2787.75,2787.25,2787.50,91,52,143.00
02/25/2019,20:19,2787.50,2787.75,2787.25,2787.50,43,139,182.00
02/25/2019,20:20,2787.50,2787.50,2787.00,2787.00,40,26,66.00
02/25/2019,20:21,2787.25,2787.50,2787.00,2787.25,51,29,80.00
02/25/2019,20:22,2787.25,2787.25,2787.00,2787.00,70,44,114.00
02/25/2019,20:23,2787.25,2787.25,2787.00,2787.00,67,3,70.00
02/25/2019,20:24,2787.00,2787.25,2787.00,2787.25,20,2,22.00
02/25/2019,20:25,2787.00,2787.00,2786.25,2786.50,21,120,141.00
02/25/2019,20:26,2786.25,2786.50,2786.00,2786.50,64,40,104.00
02/25/2019,20:27,2786.50,2786.75,2786.25,2786.25,33,81,114.00
02/25/2019,20:28,2786.25,2786.25,2785.00,2785.75,331,853,1184.00
02/25/2019,20:29,2785.50,2785.75,2785.00,2785.00,22,435,457.00
02/25/2019,20:30,2785.25,2785.75,2785.00,2785.75,213,127,340.00
02/25/2019,20:31,2785.75,2786.00,2785.50,2785.75,60,21,81.00
02/25/2019,20:32,2785.75,2786.00,2785.75,2786.00,103,6,109.00
02/25/2019,20:33,2786.00,2786.25,2785.75,2786.00,42,147,189.00
02/25/2019,20:34,2786.00,2786.25,2785.50,2785.50,33,161,194.00
02/25/2019,20:35,2785.50,2785.50,2785.00,2785.00,93,96,189.00
02/25/2019,20:36,2785.00,2785.25,2785.00,2785.00,12,359,371.00
02/25/2019,20:37,2785.25,2785.25,2784.50,2784.50,120,260,380.00
02/25/2019,20:38,2784.50,2785.00,2784.25,2784.75,203,298,501.00
02/25/2019,20:39,2784.75,2785.25,2784.50,2785.00,167,329,496.00
02/25/2019,20:40,2785.25,2785.25,2783.75,2784.00,155,427,582.00
02/25/2019,20:41,2784.00,2785.00,2784.00,2785.00,228,66,294.00
02/25/2019,20:42,2784.75,2785.00,2784.25,2785.00,107,154,261.00
02/25/2019,20:43,2784.75,2784.75,2784.00,2784.50,26,157,183.00
02/25/2019,20:44,2784.25,2784.25,2783.75,2784.00,211,349,560.00
02/25/2019,20:45,2784.00,2784.50,2784.00,2784.50,115,52,167.00
02/25/2019,20:46,2784.25,2784.25,2783.25,2784.00,266,771,1037.00
02/25/2019,20:47,2783.75,2784.75,2783.75,2784.75,274,68,342.00
02/25/2019,20:48,2784.75,2784.75,2784.25,2784.75,122,72,194.00
02/25/2019,20:49,2784.50,2785.25,2784.25,2785.25,203,31,234.00
02/25/2019,20:50,2785.00,2785.25,2785.00,2785.25,164,130,294.00
02/25/2019,20:51,2785.00,2785.00,2784.50,2785.00,108,194,302.00
02/25/2019,20:52,2785.00,2785.00,2784.75,2785.00,75,1,76.00
02/25/2019,20:53,2785.25,2785.25,2784.75,2785.00,180,146,326.00
02/25/2019,20:54,2785.00,2785.00,2784.75,2785.00,58,2,60.00
02/25/2019,20:55,2785.00,2785.25,2784.75,2785.00,56,34,90.00
02/25/2019,20:56,2785.25,2785.25,2785.00,2785.25,7,2,9.00
02/25/2019,20:57,2785.25,2785.25,2785.00,2785.00,11,8,19.00
02/25/2019,20:58,2785.00,2785.25,2785.00,2785.25,15,63,78.00
02/25/2019,20:59,2785.25,2785.25,2784.75,2785.00,61,70,131.00
02/25/2019,21:00,2785.25,2785.25,2784.75,2785.00,142,70,212.00
02/25/2019,21:01,2784.75,2785.00,2784.75,2785.00,102,6,108.00
02/25/2019,21:02,2784.75,2784.75,2784.75,2784.75,0,67,67.00
02/25/2019,21:03,2784.75,2785.25,2784.75,2785.25,39,34,73.00
02/25/2019,21:04,2785.00,2785.75,2785.00,2785.75,154,44,198.00
02/25/2019,21:05,2785.75,2786.25,2785.50,2785.75,225,174,399.00
02/25/2019,21:06,2785.75,2786.00,2785.75,2786.00,58,30,88.00
02/25/2019,21:07,2786.00,2786.00,2785.75,2786.00,61,3,64.00
02/25/2019,21:08,2786.00,2786.00,2785.75,2785.75,54,106,160.00
02/25/2019,21:09,2786.00,2786.00,2785.50,2785.75,23,44,67.00
02/25/2019,21:10,2785.75,2785.75,2785.25,2785.50,33,40,73.00
02/25/2019,21:11,2785.25,2785.50,2785.00,2785.50,20,123,143.00
02/25/2019,21:12,2785.25,2785.75,2785.25,2785.25,75,102,177.00
02/25/2019,21:13,2785.25,2785.50,2785.25,2785.50,32,59,91.00
02/25/2019,21:14,2785.50,2785.50,2785.25,2785.25,16,31,47.00
02/25/2019,21:15,2785.50,2785.50,2785.00,2785.25,101,41,142.00
02/25/2019,21:16,2785.25,2785.50,2785.25,2785.50,1,31,32.00
02/25/2019,21:17,2785.25,2785.75,2785.25,2785.75,47,1,48.00
02/25/2019,21:18,2785.50,2785.50,2785.50,2785.50,0,132,132.00
02/25/2019,21:19,2785.50,2785.75,2785.50,2785.75,19,25,44.00
02/25/2019,21:20,2786.00,2786.00,2786.00,2786.00,203,0,203.00
02/25/2019,21:21,2786.00,2786.25,2786.00,2786.25,130,0,130.00
02/25/2019,21:22,2786.50,2786.50,2786.00,2786.25,30,43,73.00
02/25/2019,21:23,2786.25,2786.25,2786.00,2786.00,4,160,164.00
02/25/2019,21:24,2786.00,2786.25,2785.75,2786.00,65,115,180.00
02/25/2019,21:25,2786.25,2786.50,2786.00,2786.00,169,50,219.00
02/25/2019,21:26,2786.00,2786.25,2785.75,2786.00,57,81,138.00
02/25/2019,21:27,2786.25,2786.25,2785.75,2786.25,74,50,124.00
02/25/2019,21:28,2786.25,2786.25,2785.75,2786.00,15,52,67.00
02/25/2019,21:29,2786.00,2786.25,2786.00,2786.00,3,50,53.00
02/25/2019,21:30,2786.25,2786.50,2786.00,2786.25,74,11,85.00
02/25/2019,21:31,2786.00,2786.00,2785.50,2785.75,152,273,425.00
02/25/2019,21:32,2785.75,2786.00,2785.75,2786.00,54,2,56.00
02/25/2019,21:33,2786.00,2786.00,2786.00,2786.00,30,0,30.00
02/25/2019,21:34,2786.00,2786.50,2786.00,2786.25,66,68,134.00
02/25/2019,21:35,2786.50,2786.75,2786.25,2786.75,255,2,257.00
02/25/2019,21:36,2787.00,2787.00,2786.75,2787.00,28,96,124.00
02/25/2019,21:37,2787.00,2787.00,2786.75,2787.00,78,14,92.00
02/25/2019,21:38,2787.00,2787.00,2786.75,2787.00,127,2,129.00
02/25/2019,21:39,2786.75,2786.75,2786.25,2786.25,3,253,256.00
02/25/2019,21:40,2786.25,2786.50,2786.00,2786.00,8,54,62.00
02/25/2019,21:41,2786.25,2786.50,2786.25,2786.50,100,5,105.00
02/25/2019,21:42,2786.50,2786.50,2786.25,2786.25,95,1,96.00
02/25/2019,21:43,2786.50,2786.50,2786.00,2786.25,35,38,73.00
02/25/2019,21:44,2786.25,2786.25,2786.00,2786.00,58,78,136.00
02/25/2019,21:45,2786.00,2786.00,2786.00,2786.00,0,59,59.00
02/25/2019,21:46,2786.00,2786.75,2785.75,2786.50,74,82,156.00
02/25/2019,21:47,2786.50,2786.50,2786.25,2786.25,10,37,47.00
02/25/2019,21:48,2786.25,2786.50,2786.25,2786.50,55,25,80.00
02/25/2019,21:49,2786.75,2787.00,2786.75,2786.75,71,49,120.00
02/25/2019,21:50,2786.50,2786.50,2786.25,2786.25,0,164,164.00
02/25/2019,21:51,2786.25,2786.50,2786.25,2786.50,124,26,150.00
02/25/2019,21:52,2786.25,2786.25,2786.00,2786.00,0,248,248.00
02/25/2019,21:53,2786.00,2786.25,2786.00,2786.00,1,4,5.00
02/25/2019,21:54,2786.00,2786.00,2785.75,2785.75,1,39,40.00
02/25/2019,21:55,2785.75,2786.25,2785.75,2786.25,84,3,87.00
02/25/2019,21:56,2786.25,2786.50,2786.00,2786.50,79,1,80.00
02/25/2019,21:57,2786.50,2786.75,2786.50,2786.75,63,0,63.00
02/25/2019,21:58,2786.75,2787.00,2786.75,2786.75,98,46,144.00
02/25/2019,21:59,2786.50,2786.75,2786.50,2786.50,1,12,13.00
02/25/2019,22:00,2786.75,2786.75,2786.50,2786.50,30,1,31.00
02/25/2019,22:01,2786.75,2787.00,2786.75,2787.00,39,0,39.00
02/25/2019,22:02,2787.00,2787.00,2786.75,2787.00,10,30,40.00
02/25/2019,22:03,2787.00,2787.00,2786.75,2787.00,23,3,26.00
02/25/2019,22:04,2786.75,2787.00,2786.75,2787.00,3,68,71.00
02/25/2019,22:05,2786.75,2786.75,2786.75,2786.75,0,5,5.00
02/25/2019,22:06,2787.00,2787.00,2786.75,2786.75,1,1,2.00
02/25/2019,22:07,2786.75,2786.75,2786.75,2786.75,0,80,80.00
02/25/2019,22:08,2786.75,2787.00,2786.75,2786.75,2,28,30.00
02/25/2019,22:09,2786.75,2787.00,2786.75,2786.75,1,50,51.00
02/25/2019,22:10,2786.75,2787.00,2786.75,2786.75,1,20,21.00
02/25/2019,22:11,2786.75,2787.00,2786.75,2786.75,2,77,79.00
02/25/2019,22:12,2786.75,2786.75,2786.50,2786.75,6,4,10.00
02/25/2019,22:13,2786.50,2786.50,2786.25,2786.50,2,101,103.00
02/25/2019,22:14,2786.25,2786.25,2785.25,2785.50,79,347,426.00
02/25/2019,22:15,2785.25,2785.25,2784.75,2785.00,86,427,513.00
02/25/2019,22:16,2785.00,2785.50,2784.75,2784.75,47,104,151.00
02/25/2019,22:17,2784.75,2785.50,2784.75,2785.25,113,132,245.00
02/25/2019,22:18,2785.25,2785.25,2784.75,2784.75,1,72,73.00
02/25/2019,22:19,2784.75,2785.00,2784.75,2784.75,5,54,59.00
02/25/2019,22:20,2784.50,2785.00,2784.25,2784.75,211,350,561.00
02/25/2019,22:21,2784.75,2785.50,2784.50,2785.50,222,5,227.00
02/25/2019,22:22,2785.50,2785.50,2785.25,2785.25,125,13,138.00
02/25/2019,22:23,2785.50,2785.75,2785.25,2785.75,93,37,130.00
02/25/2019,22:24,2785.75,2786.00,2785.75,2786.00,84,2,86.00
02/25/2019,22:25,2786.00,2786.00,2785.75,2785.75,4,9,13.00
02/25/2019,22:26,2785.75,2786.00,2785.75,2786.00,4,69,73.00
02/25/2019,22:27,2786.00,2786.00,2785.75,2786.00,33,1,34.00
02/25/2019,22:28,2786.00,2786.25,2785.75,2786.00,19,7,26.00
02/25/2019,22:29,2786.25,2786.25,2786.00,2786.25,52,3,55.00
02/25/2019,22:30,2786.25,2786.50,2786.00,2786.25,40,3,43.00
02/25/2019,22:31,2786.25,2786.25,2786.00,2786.00,13,85,98.00
02/25/2019,22:32,2786.00,2786.00,2785.75,2786.00,25,5,30.00
02/25/2019,22:33,2786.25,2786.25,2786.00,2786.00,3,108,111.00
02/25/2019,22:34,2786.00,2786.00,2786.00,2786.00,0,24,24.00
02/25/2019,22:35,2786.00,2786.00,2785.75,2785.75,0,4,4.00
02/25/2019,22:36,2786.00,2786.25,2786.00,2786.25,74,0,74.00
02/25/2019,22:37,2786.25,2786.25,2786.25,2786.25,43,0,43.00
02/25/2019,22:38,2786.25,2786.25,2786.25,2786.25,21,0,21.00
02/25/2019,22:39,2786.25,2786.25,2786.00,2786.25,73,1,74.00
02/25/2019,22:40,2786.50,2786.50,2786.25,2786.50,8,6,14.00
02/25/2019,22:41,2786.25,2786.50,2786.25,2786.25,5,7,12.00
02/25/2019,22:42,2786.50,2786.50,2786.25,2786.50,20,5,25.00
02/25/2019,22:43,2786.50,2786.50,2786.25,2786.25,2,50,52.00
02/25/2019,22:44,2786.25,2786.50,2786.25,2786.50,5,2,7.00
02/25/2019,22:45,2786.50,2786.75,2786.50,2786.75,53,1,54.00
02/25/2019,22:46,2786.75,2786.75,2786.75,2786.75,10,0,10.00
02/25/2019,22:47,2786.75,2786.75,2786.50,2786.75,8,2,10.00
02/25/2019,22:48,2786.75,2786.75,2786.75,2786.75,11,0,11.00
02/25/2019,22:49,2786.75,2786.75,2786.25,2786.25,1,46,47.00
02/25/2019,22:50,2786.25,2786.25,2786.25,2786.25,0,76,76.00
02/25/2019,22:51,2786.50,2786.50,2786.25,2786.50,97,50,147.00
02/25/2019,22:52,2786.50,2786.50,2786.50,2786.50,2,0,2.00
02/25/2019,22:53,2786.25,2786.25,2786.25,2786.25,0,62,62.00
02/25/2019,22:54,2786.25,2786.25,2786.25,2786.25,0,30,30.00
02/25/2019,22:55,2786.50,2786.50,2786.50,2786.50,16,0,16.00
02/25/2019,22:56,2786.25,2786.50,2786.25,2786.50,66,36,102.00
02/25/2019,22:57,2786.75,2786.75,2786.75,2786.75,53,0,53.00
02/25/2019,22:58,2786.75,2787.00,2786.75,2787.00,48,1,49.00
02/25/2019,22:59,2787.00,2787.00,2786.75,2786.75,3,67,70.00
02/25/2019,23:00,2786.75,2786.75,2786.50,2786.75,16,53,69.00
02/25/2019,23:01,2786.75,2787.50,2786.75,2787.50,210,37,247.00
02/25/2019,23:02,2787.50,2787.75,2787.25,2787.50,154,104,258.00
02/25/2019,23:03,2787.50,2787.75,2787.50,2787.50,25,220,245.00
02/25/2019,23:04,2787.50,2787.50,2787.00,2787.25,45,22,67.00
02/25/2019,23:05,2787.00,2787.00,2787.00,2787.00,0,115,115.00
02/25/2019,23:06,2787.00,2787.25,2787.00,2787.00,2,57,59.00
02/25/2019,23:07,2787.00,2787.00,2786.25,2786.25,0,279,279.00
02/25/2019,23:08,2786.50,2786.75,2786.25,2786.50,100,20,120.00
02/25/2019,23:09,2786.50,2786.75,2786.50,2786.75,31,94,125.00
02/25/2019,23:10,2787.00,2787.25,2787.00,2787.25,144,45,189.00
02/25/2019,23:11,2787.50,2787.75,2787.50,2787.50,49,79,128.00
02/25/2019,23:12,2787.50,2788.00,2787.50,2788.00,146,40,186.00
02/25/2019,23:13,2788.00,2788.00,2787.75,2788.00,59,16,75.00
02/25/2019,23:14,2788.00,2788.00,2787.75,2788.00,123,45,168.00
02/25/2019,23:15,2787.75,2788.00,2787.25,2787.50,49,120,169.00
02/25/2019,23:16,2787.50,2787.75,2787.50,2787.75,34,6,40.00
02/25/2019,23:17,2787.50,2787.75,2787.50,2787.50,1,77,78.00
02/25/2019,23:18,2787.50,2787.75,2787.25,2787.75,114,70,184.00
02/25/2019,23:19,2788.00,2788.50,2788.00,2788.50,254,2,256.00
02/25/2019,23:20,2788.50,2788.75,2788.00,2788.00,18,138,156.00
02/25/2019,23:21,2788.25,2788.25,2788.00,2788.25,55,1,56.00
02/25/2019,23:22,2788.25,2788.50,2788.00,2788.50,30,16,46.00
02/25/2019,23:23,2788.25,2788.50,2788.00,2788.25,16,142,158.00
02/25/2019,23:24,2788.00,2788.25,2788.00,2788.25,3,141,144.00
02/25/2019,23:25,2788.00,2788.00,2787.75,2788.00,164,101,265.00
02/25/2019,23:26,2787.50,2787.75,2787.50,2787.75,81,6,87.00
02/25/2019,23:27,2788.00,2788.00,2787.75,2787.75,76,34,110.00
02/25/2019,23:28,2788.00,2788.00,2787.50,2787.50,6,88,94.00
02/25/2019,23:29,2787.75,2787.75,2787.25,2787.50,46,71,117.00
02/25/2019,23:30,2787.75,2787.75,2787.50,2787.50,23,12,35.00
02/25/2019,23:31,2787.75,2788.25,2787.50,2787.75,230,57,287.00
02/25/2019,23:32,2787.75,2787.75,2787.50,2787.50,0,304,304.00
02/25/2019,23:33,2787.50,2787.75,2787.50,2787.50,2,53,55.00
02/25/2019,23:34,2787.50,2787.75,2787.50,2787.75,4,16,20.00
02/25/2019,23:35,2787.50,2787.50,2787.50,2787.50,0,79,79.00
02/25/2019,23:36,2787.50,2788.00,2787.50,2788.00,228,13,241.00
02/25/2019,23:37,2787.75,2788.00,2787.25,2787.25,4,137,141.00
02/25/2019,23:38,2787.00,2787.50,2787.00,2787.25,76,68,144.00
02/25/2019,23:39,2787.00,2787.00,2786.50,2786.75,272,92,364.00
02/25/2019,23:40,2786.75,2787.00,2786.50,2786.75,178,7,185.00
02/25/2019,23:41,2786.75,2787.00,2786.50,2786.75,75,30,105.00
02/25/2019,23:42,2786.75,2787.25,2786.75,2787.25,191,237,428.00
02/25/2019,23:43,2787.00,2787.50,2787.00,2787.00,25,81,106.00
02/25/2019,23:44,2787.00,2787.00,2786.75,2787.00,47,32,79.00
02/25/2019,23:45,2787.00,2787.00,2787.00,2787.00,79,0,79.00
02/25/2019,23:46,2787.00,2787.25,2787.00,2787.00,6,14,20.00
02/25/2019,23:47,2787.25,2787.25,2787.00,2787.00,5,56,61.00
02/25/2019,23:48,2787.00,2787.00,2786.75,2786.75,13,24,37.00
02/25/2019,23:49,2786.75,2786.75,2786.75,2786.75,0,100,100.00
02/25/2019,23:50,2787.00,2787.75,2787.00,2787.75,183,0,183.00
02/25/2019,23:51,2787.50,2787.75,2787.50,2787.75,21,5,26.00
02/25/2019,23:52,2788.00,2788.00,2787.50,2787.50,2,38,40.00
02/25/2019,23:53,2787.50,2787.50,2787.25,2787.50,3,70,73.00
02/25/2019,23:54,2787.25,2787.25,2786.75,2787.25,61,34,95.00
02/25/2019,23:55,2787.25,2787.25,2787.00,2787.00,127,100,227.00
02/25/2019,23:56,2787.00,2787.25,2787.00,2787.00,3,24,27.00
02/25/2019,23:57,2787.00,2787.25,2787.00,2787.25,44,4,48.00
02/25/2019,23:58,2787.25,2787.25,2786.50,2786.75,135,178,313.00
02/25/2019,23:59,2786.50,2787.25,2786.50,2787.25,299,11,310.00
02/26/2019,00:00,2787.25,2787.25,2787.00,2787.25,2,157,159.00
02/26/2019,00:01,2787.25,2787.50,2787.25,2787.50,236,73,309.00
02/26/2019,00:02,2787.75,2788.25,2787.75,2788.25,94,0,94.00
02/26/2019,00:03,2788.25,2788.25,2787.75,2787.75,82,171,253.00
02/26/2019,00:04,2787.75,2788.00,2787.75,2787.75,35,88,123.00
02/26/2019,00:05,2788.00,2788.00,2787.75,2787.75,59,85,144.00
02/26/2019,00:06,2788.00,2788.50,2788.00,2788.25,64,37,101.00
02/26/2019,00:07,2788.25,2788.50,2788.00,2788.50,74,40,114.00
02/26/2019,00:08,2788.50,2788.75,2788.25,2788.50,64,39,103.00
02/26/2019,00:09,2788.50,2788.50,2788.25,2788.50,78,1,79.00
02/26/2019,00:10,2788.50,2788.75,2788.25,2788.25,31,119,150.00
02/26/2019,00:11,2788.50,2788.75,2788.50,2788.50,31,177,208.00
02/26/2019,00:12,2788.50,2788.75,2788.50,2788.50,20,85,105.00
02/26/2019,00:13,2788.50,2788.50,2788.25,2788.50,10,84,94.00
02/26/2019,00:14,2788.50,2788.50,2788.00,2788.00,4,67,71.00
02/26/2019,00:15,2788.00,2788.50,2788.00,2788.50,39,5,44.00
02/26/2019,00:16,2788.50,2788.50,2788.25,2788.50,22,2,24.00
02/26/2019,00:17,2788.50,2788.50,2788.25,2788.50,38,17,55.00
02/26/2019,00:18,2788.50,2788.75,2788.50,2788.75,42,4,46.00
02/26/2019,00:19,2788.50,2788.75,2788.50,2788.75,52,2,54.00
02/26/2019,00:20,2788.75,2789.00,2788.75,2789.00,65,1,66.00
02/26/2019,00:21,2788.75,2789.25,2788.50,2788.75,153,204,357.00
02/26/2019,00:22,2789.00,2789.00,2788.50,2788.50,167,110,277.00
02/26/2019,00:23,2788.50,2788.75,2788.50,2788.75,65,1,66.00
02/26/2019,00:24,2788.50,2788.75,2788.50,2788.75,6,3,9.00
02/26/2019,00:25,2788.50,2788.75,2788.25,2788.25,3,118,121.00
02/26/2019,00:26,2788.25,2788.25,2788.00,2788.00,3,50,53.00
02/26/2019,00:27,2788.25,2788.25,2788.00,2788.00,132,17,149.00
02/26/2019,00:28,2788.00,2788.00,2787.75,2788.00,1,37,38.00
02/26/2019,00:29,2787.75,2787.75,2787.50,2787.50,1,152,153.00
02/26/2019,00:30,2787.50,2787.75,2787.50,2787.75,167,97,264.00
02/26/2019,00:31,2787.50,2787.75,2787.50,2787.50,23,39,62.00
02/26/2019,00:32,2787.50,2787.75,2787.25,2787.75,188,90,278.00
02/26/2019,00:33,2787.75,2787.75,2786.75,2787.25,36,234,270.00
02/26/2019,00:34,2787.00,2787.25,2786.75,2786.75,11,248,259.00
02/26/2019,00:35,2786.75,2787.25,2786.75,2787.25,91,55,146.00
02/26/2019,00:36,2787.25,2787.25,2787.00,2787.25,13,5,18.00
02/26/2019,00:37,2787.25,2787.50,2787.00,2787.50,86,38,124.00
02/26/2019,00:38,2787.25,2787.75,2787.25,2787.75,67,10,77.00
02/26/2019,00:39,2787.50,2788.00,2787.50,2787.75,77,27,104.00
02/26/2019,00:40,2787.75,2787.75,2787.50,2787.75,62,1,63.00
02/26/2019,00:41,2787.50,2787.50,2787.25,2787.25,0,103,103.00
02/26/2019,00:42,2787.50,2787.50,2787.25,2787.25,28,4,32.00
02/26/2019,00:43,2787.50,2787.50,2787.50,2787.50,40,0,40.00
02/26/2019,00:44,2787.50,2787.50,2787.25,2787.25,31,43,74.00
02/26/2019,00:45,2787.00,2787.50,2787.00,2787.50,30,15,45.00
02/26/2019,00:46,2787.25,2787.25,2787.00,2787.25,36,55,91.00
02/26/2019,00:47,2787.25,2787.25,2787.00,2787.00,8,27,35.00
02/26/2019,00:48,2787.00,2787.25,2787.00,2787.25,1,7,8.00
02/26/2019,00:49,2787.00,2787.00,2786.75,2786.75,0,96,96.00
02/26/2019,00:50,2786.75,2786.75,2786.50,2786.75,99,38,137.00
02/26/2019,00:51,2786.75,2787.25,2786.50,2787.00,122,3,125.00
02/26/2019,00:52,2787.25,2787.25,2787.00,2787.25,36,125,161.00
02/26/2019,00:53,2787.25,2787.50,2787.00,2787.50,27,1,28.00
02/26/2019,00:54,2787.50,2787.50,2787.50,2787.50,1,0,1.00
02/26/2019,00:55,2787.50,2787.50,2787.25,2787.25,3,3,6.00
02/26/2019,00:56,2787.50,2787.75,2787.50,2787.50,90,74,164.00
02/26/2019,00:57,2787.50,2787.75,2787.50,2787.50,1,70,71.00
02/26/2019,00:58,2787.50,2787.50,2787.25,2787.50,22,79,101.00
02/26/2019,00:59,2787.25,2787.50,2787.00,2787.50,23,183,206.00
02/26/2019,01:00,2787.50,2787.50,2786.75,2787.50,111,143,254.00
02/26/2019,01:01,2787.25,2788.50,2787.25,2788.50,273,18,291.00
02/26/2019,01:02,2788.25,2788.50,2788.00,2788.00,95,175,270.00
02/26/2019,01:03,2788.25,2788.25,2788.00,2788.25,25,2,27.00
02/26/2019,01:04,2788.25,2788.75,2788.25,2788.50,152,76,228.00
02/26/2019,01:05,2788.25,2788.75,2788.25,2788.50,205,134,339.00
02/26/2019,01:06,2788.50,2788.50,2788.00,2788.50,44,40,84.00
02/26/2019,01:07,2788.50,2788.75,2788.50,2788.50,143,4,147.00
02/26/2019,01:08,2788.50,2788.50,2787.50,2787.50,133,340,473.00
02/26/2019,01:09,2787.75,2787.75,2787.25,2787.25,41,111,152.00
02/26/2019,01:10,2787.25,2787.50,2787.00,2787.00,59,97,156.00
02/26/2019,01:11,2787.25,2787.75,2787.00,2787.75,129,112,241.00
02/26/2019,01:12,2787.75,2788.00,2787.75,2788.00,138,1,139.00
02/26/2019,01:13,2788.00,2788.50,2788.00,2788.25,81,2,83.00
02/26/2019,01:14,2788.50,2788.50,2788.25,2788.50,11,8,19.00
02/26/2019,01:15,2788.50,2788.50,2788.00,2788.00,35,74,109.00
02/26/2019,01:16,2788.25,2788.75,2788.00,2788.75,127,1,128.00
02/26/2019,01:17,2788.75,2789.00,2788.50,2788.75,255,26,281.00
02/26/2019,01:18,2788.75,2789.00,2788.75,2789.00,24,114,138.00
02/26/2019,01:19,2789.00,2789.00,2788.50,2788.75,22,44,66.00
02/26/2019,01:20,2788.75,2789.00,2788.50,2788.75,54,119,173.00
02/26/2019,01:21,2788.75,2789.25,2788.75,2789.25,72,7,79.00
02/26/2019,01:22,2789.00,2789.50,2789.00,2789.25,185,12,197.00
02/26/2019,01:23,2789.25,2789.25,2789.00,2789.25,28,106,134.00
02/26/2019,01:24,2789.00,2789.00,2788.75,2788.75,0,27,27.00
02/26/2019,01:25,2789.00,2789.00,2788.75,2789.00,5,17,22.00
02/26/2019,01:26,2789.00,2789.00,2788.50,2788.50,8,83,91.00
02/26/2019,01:27,2788.75,2789.25,2788.75,2788.75,178,27,205.00
02/26/2019,01:28,2789.00,2789.00,2788.50,2788.50,3,47,50.00
02/26/2019,01:29,2788.75,2788.75,2788.50,2788.75,89,4,93.00
02/26/2019,01:30,2788.75,2789.00,2788.75,2789.00,81,2,83.00
02/26/2019,01:31,2789.00,2789.00,2788.75,2789.00,117,4,121.00
02/26/2019,01:32,2789.25,2789.50,2789.25,2789.50,119,29,148.00
02/26/2019,01:33,2789.50,2790.25,2789.25,2789.50,443,100,543.00
02/26/2019,01:34,2789.50,2790.00,2789.50,2789.50,53,43,96.00
02/26/2019,01:35,2789.50,2789.75,2789.50,2789.75,6,270,276.00
02/26/2019,01:36,2789.75,2790.00,2789.50,2789.50,70,50,120.00
02/26/2019,01:37,2789.50,2789.75,2789.50,2789.75,28,23,51.00
02/26/2019,01:38,2789.75,2789.75,2789.50,2789.50,50,1,51.00
02/26/2019,01:39,2789.75,2790.00,2789.50,2789.75,31,38,69.00
02/26/2019,01:40,2789.75,2790.00,2789.75,2790.00,69,6,75.00
02/26/2019,01:41,2789.75,2789.75,2789.50,2789.50,0,36,36.00
02/26/2019,01:42,2789.50,2789.75,2789.50,2789.50,19,12,31.00
02/26/2019,01:43,2789.50,2790.00,2789.50,2789.75,77,8,85.00
02/26/2019,01:44,2790.00,2790.00,2789.75,2789.75,14,5,19.00
02/26/2019,01:45,2790.00,2790.00,2789.75,2789.75,3,24,27.00
02/26/2019,01:46,2789.75,2790.00,2789.75,2790.00,36,32,68.00
02/26/2019,01:47,2790.00,2790.00,2790.00,2790.00,42,0,42.00
02/26/2019,01:48,2790.00,2790.50,2790.00,2790.25,199,5,204.00
02/26/2019,01:49,2790.25,2790.25,2790.00,2790.25,64,120,184.00
02/26/2019,01:50,2790.25,2790.50,2790.00,2790.25,72,59,131.00
02/26/2019,01:51,2790.00,2790.25,2790.00,2790.00,17,167,184.00
02/26/2019,01:52,2790.00,2790.00,2789.50,2789.50,0,53,53.00
02/26/2019,01:53,2789.50,2789.75,2789.50,2789.50,1,14,15.00
02/26/2019,01:54,2789.50,2789.50,2789.25,2789.25,0,82,82.00
02/26/2019,01:55,2789.25,2789.50,2789.25,2789.25,2,8,10.00
02/26/2019,01:56,2789.25,2789.75,2789.25,2789.75,111,12,123.00
02/26/2019,01:57,2789.75,2790.25,2789.50,2790.00,118,158,276.00
02/26/2019,01:58,2790.00,2790.50,2790.00,2790.50,116,61,177.00
02/26/2019,01:59,2790.25,2790.50,2790.00,2790.00,66,83,149.00
02/26/2019,02:00,2790.00,2790.25,2789.75,2790.25,46,161,207.00
02/26/2019,02:01,2790.00,2790.50,2789.25,2790.25,341,185,526.00
02/26/2019,02:02,2790.00,2790.25,2789.50,2789.75,165,93,258.00
02/26/2019,02:03,2789.75,2790.25,2789.75,2789.75,104,177,281.00
02/26/2019,02:04,2789.50,2789.75,2789.25,2789.50,176,74,250.00
02/26/2019,02:05,2789.50,2789.75,2789.25,2789.50,120,148,268.00
02/26/2019,02:06,2789.50,2789.75,2789.50,2789.50,3,148,151.00
02/26/2019,02:07,2789.75,2790.25,2789.50,2790.00,286,81,367.00
02/26/2019,02:08,2790.00,2790.00,2789.50,2789.75,30,72,102.00
02/26/2019,02:09,2790.00,2790.00,2789.25,2789.50,147,107,254.00
02/26/2019,02:10,2789.25,2789.75,2789.25,2789.50,189,60,249.00
02/26/2019,02:11,2789.75,2790.00,2789.50,2789.75,130,72,202.00
02/26/2019,02:12,2789.50,2789.75,2789.25,2789.50,88,208,296.00
02/26/2019,02:13,2789.25,2789.50,2789.25,2789.25,157,137,294.00
02/26/2019,02:14,2789.25,2789.50,2788.75,2789.00,131,465,596.00
02/26/2019,02:15,2789.25,2789.25,2788.50,2788.75,183,254,437.00
02/26/2019,02:16,2789.00,2789.25,2789.00,2789.00,65,128,193.00
02/26/2019,02:17,2789.25,2789.25,2788.75,2788.75,2,112,114.00
02/26/2019,02:18,2788.75,2789.00,2788.50,2788.75,42,165,207.00
02/26/2019,02:19,2788.75,2789.75,2788.50,2789.75,330,142,472.00
02/26/2019,02:20,2789.75,2789.75,2789.50,2789.50,102,143,245.00
02/26/2019,02:21,2789.50,2789.75,2789.50,2789.75,43,90,133.00
02/26/2019,02:22,2789.75,2790.25,2789.75,2790.25,90,3,93.00
02/26/2019,02:23,2790.25,2790.25,2790.00,2790.00,63,54,117.00
02/26/2019,02:24,2790.25,2790.50,2790.25,2790.25,62,74,136.00
02/26/2019,02:25,2790.25,2791.00,2790.25,2790.50,351,57,408.00
02/26/2019,02:26,2790.50,2790.50,2790.25,2790.50,58,195,253.00
02/26/2019,02:27,2790.50,2790.75,2790.25,2790.50,82,91,173.00
02/26/2019,02:28,2790.50,2790.75,2790.50,2790.50,122,11,133.00
02/26/2019,02:29,2790.75,2791.00,2790.25,2790.75,143,136,279.00
02/26/2019,02:30,2791.00,2791.00,2790.50,2790.50,24,57,81.00
02/26/2019,02:31,2790.75,2791.00,2790.75,2791.00,255,15,270.00
02/26/2019,02:32,2791.00,2791.00,2790.75,2791.00,100,2,102.00
02/26/2019,02:33,2791.25,2791.50,2791.00,2791.25,278,34,312.00
02/26/2019,02:34,2791.50,2791.50,2791.25,2791.25,198,188,386.00
02/26/2019,02:35,2791.50,2791.50,2791.25,2791.25,51,152,203.00
02/26/2019,02:36,2791.50,2791.50,2791.00,2791.25,160,137,297.00
02/26/2019,02:37,2791.25,2791.25,2790.75,2791.00,33,207,240.00
02/26/2019,02:38,2791.25,2791.25,2790.75,2790.75,34,57,91.00
02/26/2019,02:39,2791.00,2791.00,2790.75,2791.00,97,35,132.00
02/26/2019,02:40,2791.00,2791.25,2790.75,2790.75,140,64,204.00
02/26/2019,02:41,2790.75,2791.00,2790.50,2790.50,6,259,265.00
02/26/2019,02:42,2790.50,2791.00,2790.50,2790.75,89,70,159.00
02/26/2019,02:43,2791.00,2791.00,2790.50,2790.75,101,184,285.00
02/26/2019,02:44,2790.50,2790.75,2790.50,2790.50,1,63,64.00
02/26/2019,02:45,2790.50,2791.00,2790.50,2791.00,197,167,364.00
02/26/2019,02:46,2791.25,2791.50,2790.75,2791.25,184,242,426.00
02/26/2019,02:47,2791.00,2791.25,2790.75,2790.75,2,113,115.00
02/26/2019,02:48,2790.75,2790.75,2790.25,2790.25,22,129,151.00
02/26/2019,02:49,2790.50,2790.75,2790.50,2790.75,155,42,197.00
02/26/2019,02:50,2790.75,2790.75,2790.50,2790.50,1,51,52.00
02/26/2019,02:51,2790.50,2790.75,2790.25,2790.50,81,98,179.00
02/26/2019,02:52,2790.50,2790.50,2790.00,2790.00,15,302,317.00
02/26/2019,02:53,2790.00,2790.25,2789.75,2790.25,63,134,197.00
02/26/2019,02:54,2790.00,2790.50,2790.00,2790.25,124,135,259.00
02/26/2019,02:55,2790.25,2790.50,2790.00,2790.25,428,230,658.00
02/26/2019,02:56,2790.00,2790.00,2789.25,2789.50,105,327,432.00
02/26/2019,02:57,2789.75,2789.75,2789.25,2789.25,15,194,209.00
02/26/2019,02:58,2789.25,2789.25,2789.00,2789.00,0,290,290.00
02/26/2019,02:59,2789.00,2789.25,2788.50,2789.00,124,177,301.00
02/26/2019,03:00,2789.00,2789.50,2789.00,2789.25,128,171,299.00
02/26/2019,03:01,2789.25,2789.50,2789.00,2789.25,123,165,288.00
02/26/2019,03:02,2789.25,2789.25,2789.25,2789.25,0,230,230.00
02/26/2019,03:03,2789.25,2789.50,2789.00,2789.00,3,98,101.00
02/26/2019,03:04,2789.25,2789.50,2789.00,2789.50,125,28,153.00
02/26/2019,03:05,2789.25,2789.50,2788.75,2789.00,212,171,383.00
02/26/2019,03:06,2789.00,2789.25,2788.75,2789.00,301,52,353.00
02/26/2019,03:07,2789.00,2789.25,2788.75,2789.00,94,28,122.00
02/26/2019,03:08,2789.25,2789.75,2789.25,2789.75,311,129,440.00
02/26/2019,03:09,2789.50,2790.25,2789.50,2790.00,249,189,438.00
02/26/2019,03:10,2790.00,2790.00,2789.75,2790.00,2,114,116.00
02/26/2019,03:11,2789.75,2790.00,2789.75,2790.00,136,81,217.00
02/26/2019,03:12,2790.00,2790.25,2789.75,2790.00,276,126,402.00
02/26/2019,03:13,2790.00,2790.25,2789.75,2790.00,153,256,409.00
02/26/2019,03:14,2789.75,2789.75,2789.50,2789.50,0,175,175.00
02/26/2019,03:15,2789.75,2790.00,2789.25,2790.00,629,695,1324.00
02/26/2019,03:16,2790.00,2790.00,2789.25,2789.25,117,325,442.00
02/26/2019,03:17,2789.25,2789.25,2788.75,2788.75,2,217,219.00
02/26/2019,03:18,2788.75,2788.75,2787.50,2787.50,8,681,689.00
02/26/2019,03:19,2787.50,2788.00,2787.50,2788.00,203,214,417.00
02/26/2019,03:20,2788.00,2788.00,2787.50,2787.75,20,134,154.00
02/26/2019,03:21,2787.75,2788.00,2787.50,2787.50,193,131,324.00
02/26/2019,03:22,2787.25,2787.75,2787.25,2787.50,71,86,157.00
02/26/2019,03:23,2787.50,2787.50,2787.25,2787.50,2,96,98.00
02/26/2019,03:24,2787.25,2787.25,2786.25,2786.25,171,423,594.00
02/26/2019,03:25,2786.50,2786.75,2786.25,2786.25,229,290,519.00
02/26/2019,03:26,2786.50,2786.50,2786.00,2786.25,226,94,320.00
02/26/2019,03:27,2786.00,2786.25,2785.25,2785.50,404,475,879.00
02/26/2019,03:28,2785.50,2786.00,2785.50,2785.75,220,142,362.00
02/26/2019,03:29,2785.75,2785.75,2785.25,2785.25,16,87,103.00
02/26/2019,03:30,2785.50,2785.75,2785.00,2785.50,173,139,312.00
02/26/2019,03:31,2785.50,2785.75,2785.50,2785.50,106,141,247.00
02/26/2019,03:32,2785.50,2786.25,2785.00,2785.75,621,758,1379.00
02/26/2019,03:33,2785.50,2786.25,2785.25,2785.75,284,406,690.00
02/26/2019,03:34,2785.75,2786.25,2785.50,2786.00,426,221,647.00
02/26/2019,03:35,2786.25,2787.50,2786.25,2787.25,524,537,1061.00
02/26/2019,03:36,2787.25,2787.75,2787.00,2787.25,181,236,417.00
02/26/2019,03:37,2787.25,2787.75,2786.75,2787.50,119,125,244.00
02/26/2019,03:38,2787.25,2787.50,2787.25,2787.50,23,81,104.00
02/26/2019,03:39,2787.25,2788.00,2787.25,2787.75,68,68,136.00
02/26/2019,03:40,2788.00,2788.00,2787.50,2787.50,16,17,33.00
02/26/2019,03:41,2787.75,2788.00,2787.75,2788.00,169,0,169.00
02/26/2019,03:42,2787.75,2788.50,2787.75,2788.25,112,126,238.00
02/26/2019,03:43,2788.25,2788.50,2788.00,2788.00,15,68,83.00
02/26/2019,03:44,2788.00,2788.25,2788.00,2788.25,106,13,119.00
02/26/2019,03:45,2788.25,2788.25,2788.00,2788.25,108,4,112.00
02/26/2019,03:46,2788.25,2788.75,2788.25,2788.50,214,1,215.00
02/26/2019,03:47,2788.50,2789.00,2788.25,2788.25,126,146,272.00
02/26/2019,03:48,2788.50,2788.50,2788.00,2788.00,3,98,101.00
02/26/2019,03:49,2788.25,2788.25,2788.00,2788.25,56,73,129.00
02/26/2019,03:50,2788.50,2788.75,2788.25,2788.75,151,40,191.00
02/26/2019,03:51,2788.50,2788.75,2788.50,2788.50,1,179,180.00
02/26/2019,03:52,2788.50,2788.50,2788.00,2788.50,81,241,322.00
02/26/2019,03:53,2788.25,2788.50,2788.25,2788.50,243,5,248.00
02/26/2019,03:54,2788.50,2788.75,2788.25,2788.50,166,121,287.00
02/26/2019,03:55,2788.50,2788.50,2788.25,2788.25,1,153,154.00
02/26/2019,03:56,2788.50,2789.00,2788.25,2789.00,153,9,162.00
02/26/2019,03:57,2789.00,2789.75,2789.00,2789.75,234,104,338.00
02/26/2019,03:58,2789.75,2790.00,2789.50,2790.00,205,7,212.00
02/26/2019,03:59,2790.00,2790.75,2789.75,2790.50,169,88,257.00
02/26/2019,04:00,2790.50,2790.50,2790.00,2790.25,119,102,221.00
02/26/2019,04:01,2790.25,2790.50,2789.75,2790.00,197,219,416.00
02/26/2019,04:02,2790.00,2790.50,2790.00,2790.25,47,84,131.00
02/26/2019,04:03,2790.00,2790.50,2790.00,2790.25,65,82,147.00
02/26/2019,04:04,2790.25,2790.50,2790.00,2790.50,93,12,105.00
02/26/2019,04:05,2790.50,2790.75,2790.50,2790.75,160,0,160.00
02/26/2019,04:06,2790.75,2790.75,2790.50,2790.50,61,60,121.00
02/26/2019,04:07,2790.50,2790.50,2789.50,2789.75,94,440,534.00
02/26/2019,04:08,2790.00,2790.25,2789.50,2790.00,221,346,567.00
02/26/2019,04:09,2790.00,2790.25,2789.75,2789.75,99,144,243.00
02/26/2019,04:10,2789.75,2790.00,2789.75,2789.75,5,167,172.00
02/26/2019,04:11,2789.75,2790.00,2789.25,2789.75,101,312,413.00
02/26/2019,04:12,2789.75,2790.25,2789.50,2789.75,189,38,227.00
02/26/2019,04:13,2789.75,2789.75,2789.50,2789.50,12,36,48.00
02/26/2019,04:14,2789.50,2790.00,2789.50,2790.00,33,25,58.00
02/26/2019,04:15,2790.00,2790.25,2790.00,2790.25,174,0,174.00
02/26/2019,04:16,2790.25,2790.25,2790.00,2790.00,108,9,117.00
02/26/2019,04:17,2790.00,2790.25,2790.00,2790.00,43,7,50.00
02/26/2019,04:18,2790.00,2790.00,2789.50,2789.75,27,77,104.00
02/26/2019,04:19,2789.75,2789.75,2789.75,2789.75,26,0,26.00
02/26/2019,04:20,2789.75,2789.75,2789.50,2789.75,7,26,33.00
02/26/2019,04:21,2789.50,2789.75,2789.50,2789.75,72,59,131.00
02/26/2019,04:22,2789.75,2790.00,2789.50,2789.50,34,100,134.00
02/26/2019,04:23,2789.50,2789.50,2789.25,2789.50,85,15,100.00
02/26/2019,04:24,2789.50,2789.50,2789.25,2789.50,98,101,199.00
02/26/2019,04:25,2789.50,2789.75,2789.50,2789.50,14,8,22.00
02/26/2019,04:26,2789.25,2789.75,2789.25,2789.75,63,18,81.00
02/26/2019,04:27,2789.75,2789.75,2789.50,2789.50,5,139,144.00
02/26/2019,04:28,2789.75,2790.00,2789.50,2789.75,44,43,87.00
02/26/2019,04:29,2789.75,2789.75,2789.75,2789.75,0,112,112.00
02/26/2019,04:30,2789.75,2789.75,2789.00,2789.50,127,137,264.00
02/26/2019,04:31,2789.50,2790.00,2789.50,2789.75,125,240,365.00
02/26/2019,04:32,2789.50,2789.75,2789.25,2789.50,72,52,124.00
02/26/2019,04:33,2789.75,2790.00,2789.50,2790.00,113,1,114.00
02/26/2019,04:34,2790.00,2790.25,2790.00,2790.25,84,32,116.00
02/26/2019,04:35,2790.25,2790.50,2790.25,2790.25,61,81,142.00
02/26/2019,04:36,2790.25,2790.25,2790.00,2790.25,45,98,143.00
02/26/2019,04:37,2790.00,2790.25,2790.00,2790.00,1,184,185.00
02/26/2019,04:38,2790.00,2790.00,2789.75,2789.75,31,84,115.00
02/26/2019,04:39,2789.75,2790.00,2789.75,2789.75,3,49,52.00
02/26/2019,04:40,2789.75,2790.00,2789.75,2790.00,107,51,158.00
02/26/2019,04:41,2790.25,2790.25,2789.75,2789.75,4,98,102.00
02/26/2019,04:42,2789.75,2790.00,2789.75,2790.00,104,4,108.00
02/26/2019,04:43,2790.00,2790.00,2790.00,2790.00,65,0,65.00
02/26/2019,04:44,2790.25,2790.50,2790.00,2790.25,120,9,129.00
02/26/2019,04:45,2790.50,2791.00,2790.50,2791.00,226,13,239.00
02/26/2019,04:46,2791.00,2791.75,2791.00,2791.75,277,66,343.00
02/26/2019,04:47,2791.75,2792.00,2791.50,2791.75,400,89,489.00
02/26/2019,04:48,2791.50,2791.50,2791.25,2791.25,32,273,305.00
02/26/2019,04:49,2791.25,2791.25,2791.00,2791.25,52,23,75.00
02/26/2019,04:50,2791.50,2791.50,2791.25,2791.25,3,124,127.00
02/26/2019,04:51,2791.25,2791.50,2791.00,2791.25,7,143,150.00
02/26/2019,04:52,2791.00,2791.25,2790.75,2791.00,177,116,293.00
02/26/2019,04:53,2791.00,2791.00,2790.75,2791.00,75,1,76.00
02/26/2019,04:54,2791.00,2791.50,2791.00,2791.00,67,111,178.00
02/26/2019,04:55,2791.00,2791.50,2791.00,2791.25,36,15,51.00
02/26/2019,04:56,2791.25,2791.50,2791.25,2791.25,11,58,69.00
02/26/2019,04:57,2791.25,2791.50,2791.25,2791.25,81,8,89.00
02/26/2019,04:58,2791.50,2791.75,2791.50,2791.75,46,1,47.00
02/26/2019,04:59,2791.50,2792.00,2791.50,2792.00,60,70,130.00
02/26/2019,05:00,2792.00,2792.00,2791.50,2791.50,7,36,43.00
02/26/2019,05:01,2791.50,2791.50,2791.00,2791.00,57,221,278.00
02/26/2019,05:02,2791.00,2792.00,2790.75,2792.00,1224,448,1672.00
02/26/2019,05:03,2791.75,2792.00,2791.50,2791.50,259,136,395.00
02/26/2019,05:04,2791.75,2791.75,2790.75,2790.75,37,163,200.00
02/26/2019,05:05,2790.75,2791.00,2790.50,2790.50,132,113,245.00
02/26/2019,05:06,2790.50,2791.00,2790.50,2791.00,100,2,102.00
02/26/2019,05:07,2791.00,2791.00,2789.75,2790.50,512,638,1150.00
02/26/2019,05:08,2790.75,2790.75,2790.00,2790.00,46,261,307.00
02/26/2019,05:09,2790.00,2790.25,2789.50,2789.50,11,277,288.00
02/26/2019,05:10,2789.75,2790.50,2789.50,2790.25,287,70,357.00
02/26/2019,05:11,2790.50,2790.50,2790.25,2790.50,74,7,81.00
02/26/2019,05:12,2790.50,2790.50,2790.25,2790.25,37,15,52.00
02/26/2019,05:13,2790.50,2791.00,2790.25,2791.00,102,32,134.00
02/26/2019,05:14,2791.00,2791.25,2791.00,2791.25,166,29,195.00
02/26/2019,05:15,2791.25,2791.25,2791.00,2791.25,23,153,176.00
02/26/2019,05:16,2791.25,2791.75,2791.00,2791.75,292,38,330.00
02/26/2019,05:17,2791.75,2792.00,2791.00,2791.00,265,474,739.00
02/26/2019,05:18,2791.00,2791.00,2790.25,2790.50,97,477,574.00
02/26/2019,05:19,2790.25,2790.50,2789.75,2789.75,89,171,260.00
02/26/2019,05:20,2790.00,2790.00,2789.25,2789.25,150,151,301.00
02/26/2019,05:21,2789.50,2790.00,2789.25,2789.75,209,152,361.00
02/26/2019,05:22,2790.00,2790.00,2789.50,2789.50,95,38,133.00
02/26/2019,05:23,2789.50,2790.00,2789.50,2789.75,72,89,161.00
02/26/2019,05:24,2789.75,2789.75,2789.50,2789.50,26,10,36.00
02/26/2019,05:25,2789.75,2790.00,2789.50,2789.75,76,79,155.00
02/26/2019,05:26,2789.50,2790.00,2789.50,2789.75,87,53,140.00
02/26/2019,05:27,2790.00,2790.00,2789.75,2789.75,11,58,69.00
02/26/2019,05:28,2789.75,2789.75,2789.50,2789.50,79,96,175.00
02/26/2019,05:29,2789.25,2789.50,2789.00,2789.25,70,87,157.00
02/26/2019,05:30,2789.25,2789.50,2789.25,2789.25,22,42,64.00
02/26/2019,05:31,2789.25,2789.50,2788.75,2789.00,71,219,290.00
02/26/2019,05:32,2788.75,2789.25,2788.75,2789.25,125,30,155.00
02/26/2019,05:33,2789.00,2789.00,2788.75,2789.00,7,109,116.00
02/26/2019,05:34,2789.00,2789.00,2788.25,2788.25,56,272,328.00
02/26/2019,05:35,2788.50,2788.50,2787.75,2788.00,145,288,433.00
02/26/2019,05:36,2787.75,2788.25,2787.75,2788.00,119,132,251.00
02/26/2019,05:37,2788.00,2788.50,2787.75,2788.50,169,31,200.00
02/26/2019,05:38,2788.50,2788.50,2787.75,2788.00,4,299,303.00
02/26/2019,05:39,2787.75,2788.25,2787.50,2788.25,95,85,180.00
02/26/2019,05:40,2788.00,2788.75,2788.00,2788.75,256,10,266.00
02/26/2019,05:41,2788.75,2788.75,2788.50,2788.75,53,103,156.00
02/26/2019,05:42,2788.75,2789.25,2788.50,2789.25,142,1,143.00
02/26/2019,05:43,2789.25,2789.50,2789.00,2789.25,96,84,180.00
02/26/2019,05:44,2789.00,2789.25,2789.00,2789.25,60,60,120.00
02/26/2019,05:45,2789.00,2789.25,2789.00,2789.25,125,3,128.00
02/26/2019,05:46,2789.00,2789.25,2789.00,2789.00,25,72,97.00
02/26/2019,05:47,2789.00,2789.25,2789.00,2789.00,24,32,56.00
02/26/2019,05:48,2789.25,2790.25,2789.25,2790.25,288,53,341.00
02/26/2019,05:49,2790.00,2790.50,2789.75,2789.75,101,102,203.00
02/26/2019,05:50,2789.50,2790.00,2789.25,2789.50,69,207,276.00
02/26/2019,05:51,2789.75,2790.00,2789.75,2790.00,113,1,114.00
02/26/2019,05:52,2790.00,2790.25,2789.75,2790.00,65,27,92.00
02/26/2019,05:53,2790.00,2790.00,2789.75,2789.75,7,42,49.00
02/26/2019,05:54,2790.00,2790.00,2789.50,2789.50,59,20,79.00
02/26/2019,05:55,2789.50,2789.50,2788.75,2789.00,83,185,268.00
02/26/2019,05:56,2788.75,2789.50,2788.75,2789.25,75,12,87.00
02/26/2019,05:57,2789.50,2789.75,2789.00,2789.25,50,79,129.00
02/26/2019,05:58,2789.25,2789.75,2789.00,2789.75,77,50,127.00
02/26/2019,05:59,2789.75,2790.50,2789.75,2790.25,182,57,239.00
02/26/2019,06:00,2790.50,2791.25,2790.50,2791.00,320,214,534.00
02/26/2019,06:01,2791.00,2791.00,2790.25,2790.75,48,175,223.00
02/26/2019,06:02,2790.75,2791.00,2790.50,2791.00,86,55,141.00
02/26/2019,06:03,2791.00,2791.25,2790.75,2791.25,97,18,115.00
02/26/2019,06:04,2791.25,2791.50,2791.00,2791.50,136,105,241.00
02/26/2019,06:05,2791.50,2791.50,2791.25,2791.25,61,111,172.00
02/26/2019,06:06,2791.00,2791.25,2790.75,2791.25,45,85,130.00
02/26/2019,06:07,2791.00,2791.25,2791.00,2791.00,64,3,67.00
02/26/2019,06:08,2791.25,2791.25,2791.00,2791.00,38,39,77.00
02/26/2019,06:09,2791.00,2791.25,2790.75,2791.25,8,69,77.00
02/26/2019,06:10,2791.00,2791.50,2791.00,2791.50,166,39,205.00
02/26/2019,06:11,2791.50,2791.50,2791.25,2791.50,215,57,272.00
02/26/2019,06:12,2791.25,2791.75,2791.25,2791.75,112,3,115.00
02/26/2019,06:13,2791.75,2791.75,2791.25,2791.50,61,59,120.00
02/26/2019,06:14,2791.50,2791.50,2791.25,2791.25,56,44,100.00
02/26/2019,06:15,2791.00,2791.25,2791.00,2791.25,130,4,134.00
02/26/2019,06:16,2791.25,2791.50,2791.00,2791.50,123,6,129.00
02/26/2019,06:17,2791.50,2791.50,2791.25,2791.25,86,225,311.00
02/26/2019,06:18,2791.00,2791.50,2790.75,2791.50,54,66,120.00
02/26/2019,06:19,2791.50,2791.75,2791.25,2791.25,68,157,225.00
02/26/2019,06:20,2791.25,2791.50,2791.00,2791.50,32,16,48.00
02/26/2019,06:21,2791.50,2791.75,2791.50,2791.75,93,11,104.00
02/26/2019,06:22,2791.75,2792.00,2791.50,2791.75,317,126,443.00
02/26/2019,06:23,2791.75,2791.75,2791.25,2791.75,58,72,130.00
02/26/2019,06:24,2791.75,2791.75,2791.50,2791.50,199,9,208.00
02/26/2019,06:25,2791.75,2791.75,2791.50,2791.75,112,5,117.00
02/26/2019,06:26,2791.75,2792.00,2791.50,2792.00,162,12,174.00
02/26/2019,06:27,2792.00,2793.00,2792.00,2793.00,1253,21,1274.00
02/26/2019,06:28,2793.00,2793.25,2792.75,2793.00,257,126,383.00
02/26/2019,06:29,2792.75,2793.00,2792.50,2792.75,98,320,418.00
02/26/2019,06:30,2792.75,2793.00,2792.75,2793.00,107,99,206.00
02/26/2019,06:31,2793.00,2793.00,2792.50,2792.75,141,114,255.00
02/26/2019,06:32,2792.75,2792.75,2792.50,2792.50,42,115,157.00
02/26/2019,06:33,2792.75,2792.75,2792.00,2792.25,88,217,305.00
02/26/2019,06:34,2792.25,2792.75,2792.25,2792.75,33,70,103.00
02/26/2019,06:35,2792.50,2792.75,2792.25,2792.75,22,92,114.00
02/26/2019,06:36,2792.50,2792.75,2792.25,2792.50,98,62,160.00
02/26/2019,06:37,2792.50,2792.75,2792.50,2792.50,3,88,91.00
02/26/2019,06:38,2792.75,2792.75,2792.25,2792.25,15,58,73.00
02/26/2019,06:39,2792.50,2792.50,2792.25,2792.25,5,89,94.00
02/26/2019,06:40,2792.50,2792.75,2792.25,2792.75,76,32,108.00
02/26/2019,06:41,2792.50,2793.25,2792.50,2793.00,92,171,263.00
02/26/2019,06:42,2793.00,2793.25,2793.00,2793.25,32,19,51.00
02/26/2019,06:43,2793.25,2793.25,2792.75,2793.00,148,364,512.00
02/26/2019,06:44,2793.00,2793.00,2792.50,2792.50,1,106,107.00
02/26/2019,06:45,2792.75,2792.75,2792.25,2792.25,187,91,278.00
02/26/2019,06:46,2792.25,2792.50,2792.25,2792.50,207,9,216.00
02/26/2019,06:47,2792.50,2792.50,2792.00,2792.00,100,143,243.00
02/26/2019,06:48,2792.25,2792.25,2791.50,2791.75,92,370,462.00
02/26/2019,06:49,2791.75,2792.00,2791.50,2791.50,23,175,198.00
02/26/2019,06:50,2791.50,2793.00,2791.50,2792.50,455,365,820.00
02/26/2019,06:51,2792.50,2792.75,2792.25,2792.25,9,89,98.00
02/26/2019,06:52,2792.50,2792.50,2792.00,2792.00,1,87,88.00
02/26/2019,06:53,2792.00,2792.25,2791.75,2791.75,8,201,209.00
02/26/2019,06:54,2792.00,2792.25,2792.00,2792.25,188,108,296.00
02/26/2019,06:55,2792.25,2793.00,2792.00,2792.75,144,5,149.00
02/26/2019,06:56,2792.75,2793.00,2792.75,2792.75,129,279,408.00
02/26/2019,06:57,2792.75,2792.75,2792.50,2792.50,32,47,79.00
02/26/2019,06:58,2792.50,2793.00,2792.50,2793.00,98,14,112.00
02/26/2019,06:59,2793.00,2793.00,2792.75,2792.75,10,122,132.00
02/26/2019,07:00,2792.75,2792.75,2792.25,2792.25,22,173,195.00
02/26/2019,07:01,2792.25,2792.50,2792.25,2792.25,209,17,226.00
02/26/2019,07:02,2792.25,2792.25,2791.50,2791.75,95,235,330.00
02/26/2019,07:03,2791.50,2792.00,2791.50,2791.75,202,9,211.00
02/26/2019,07:04,2791.75,2792.25,2791.75,2792.00,173,59,232.00
02/26/2019,07:05,2792.00,2792.25,2791.50,2791.75,60,275,335.00
02/26/2019,07:06,2791.75,2792.25,2791.75,2792.25,183,183,366.00
02/26/2019,07:07,2792.25,2792.50,2792.25,2792.50,84,0,84.00
02/26/2019,07:08,2792.25,2792.50,2792.00,2792.25,36,231,267.00
02/26/2019,07:09,2792.00,2792.25,2791.75,2791.75,33,228,261.00
02/26/2019,07:10,2791.75,2792.25,2791.75,2792.00,120,69,189.00
02/26/2019,07:11,2791.75,2792.00,2791.75,2792.00,85,15,100.00
02/26/2019,07:12,2792.00,2792.00,2791.75,2791.75,24,124,148.00
02/26/2019,07:13,2791.75,2791.75,2791.25,2791.25,0,263,263.00
02/26/2019,07:14,2791.00,2791.25,2790.50,2790.75,283,531,814.00
02/26/2019,07:15,2790.75,2791.00,2790.75,2791.00,239,15,254.00
02/26/2019,07:16,2791.00,2791.25,2790.75,2791.25,479,8,487.00
02/26/2019,07:17,2791.25,2792.00,2791.25,2792.00,526,2,528.00
02/26/2019,07:18,2792.25,2792.25,2792.00,2792.25,123,38,161.00
02/26/2019,07:19,2792.00,2792.50,2792.00,2792.50,220,23,243.00
02/26/2019,07:20,2792.50,2792.50,2792.25,2792.50,59,5,64.00
02/26/2019,07:21,2792.25,2792.50,2791.75,2791.75,13,469,482.00
02/26/2019,07:22,2792.00,2792.25,2791.75,2792.25,45,20,65.00
02/26/2019,07:23,2792.00,2792.25,2792.00,2792.00,13,88,101.00
02/26/2019,07:24,2792.00,2792.00,2791.50,2791.50,0,124,124.00
02/26/2019,07:25,2791.50,2791.75,2791.50,2791.50,14,165,179.00
02/26/2019,07:26,2791.50,2792.00,2791.25,2791.75,250,62,312.00
02/26/2019,07:27,2792.00,2792.00,2791.75,2792.00,55,8,63.00
02/26/2019,07:28,2792.00,2792.00,2791.50,2791.75,11,90,101.00
02/26/2019,07:29,2791.50,2792.25,2791.50,2792.25,158,10,168.00
02/26/2019,07:30,2792.00,2792.25,2792.00,2792.00,30,107,137.00
02/26/2019,07:31,2792.00,2792.00,2791.25,2792.00,325,426,751.00
02/26/2019,07:32,2791.75,2792.50,2791.75,2792.50,298,11,309.00
02/26/2019,07:33,2792.25,2792.50,2791.75,2791.75,109,294,403.00
02/26/2019,07:34,2791.75,2791.75,2791.00,2791.00,86,315,401.00
02/26/2019,07:35,2791.00,2791.00,2790.25,2790.75,781,493,1274.00
02/26/2019,07:36,2790.75,2790.75,2789.75,2790.25,277,531,808.00
02/26/2019,07:37,2790.00,2790.25,2789.50,2789.75,85,571,656.00
02/26/2019,07:38,2789.75,2790.25,2789.75,2790.25,208,22,230.00
02/26/2019,07:39,2790.25,2790.50,2790.00,2790.00,132,211,343.00
02/26/2019,07:40,2790.00,2790.50,2790.00,2790.50,406,108,514.00
02/26/2019,07:41,2790.25,2790.50,2790.25,2790.25,102,145,247.00
02/26/2019,07:42,2790.50,2790.50,2790.25,2790.25,10,195,205.00
02/26/2019,07:43,2790.25,2790.50,2790.25,2790.50,4,94,98.00
02/26/2019,07:44,2790.50,2791.00,2790.50,2791.00,276,21,297.00
02/26/2019,07:45,2791.00,2791.00,2790.00,2790.25,40,369,409.00
02/26/2019,07:46,2790.00,2790.00,2789.50,2789.75,147,662,809.00
02/26/2019,07:47,2789.75,2790.00,2789.25,2789.75,148,291,439.00
02/26/2019,07:48,2789.75,2790.25,2789.50,2790.00,540,93,633.00
02/26/2019,07:49,2790.25,2790.25,2789.75,2789.75,24,103,127.00
02/26/2019,07:50,2789.75,2790.00,2789.75,2789.75,1,163,164.00
02/26/2019,07:51,2789.75,2790.25,2789.75,2790.25,251,35,286.00
02/26/2019,07:52,2790.25,2790.25,2789.75,2789.75,21,105,126.00
02/26/2019,07:53,2789.75,2790.50,2789.75,2790.50,204,1,205.00
02/26/2019,07:54,2790.25,2790.50,2790.25,2790.50,8,23,31.00
02/26/2019,07:55,2790.50,2790.50,2790.00,2790.25,141,145,286.00
02/26/2019,07:56,2790.25,2790.50,2790.00,2790.25,76,35,111.00
02/26/2019,07:57,2790.25,2790.25,2789.00,2789.25,200,657,857.00
02/26/2019,07:58,2789.25,2789.50,2788.75,2788.75,18,268,286.00
02/26/2019,07:59,2789.00,2789.00,2788.00,2788.00,47,679,726.00
02/26/2019,08:00,2788.00,2788.50,2788.00,2788.50,395,245,640.00
02/26/2019,08:01,2788.50,2789.50,2788.50,2789.50,528,13,541.00
02/26/2019,08:02,2789.50,2790.00,2789.50,2789.75,124,115,239.00
02/26/2019,08:03,2789.50,2789.75,2789.25,2789.50,160,136,296.00
02/26/2019,08:04,2789.75,2789.75,2789.25,2789.50,67,258,325.00
02/26/2019,08:05,2789.50,2789.50,2789.25,2789.50,13,173,186.00
02/26/2019,08:06,2789.25,2789.75,2789.25,2789.50,71,26,97.00
02/26/2019,08:07,2789.75,2789.75,2789.50,2789.75,89,22,111.00
02/26/2019,08:08,2790.00,2790.50,2789.50,2790.25,449,133,582.00
02/26/2019,08:09,2790.50,2790.50,2790.25,2790.50,109,269,378.00
02/26/2019,08:10,2790.25,2791.00,2790.25,2791.00,378,82,460.00
02/26/2019,08:11,2790.75,2791.00,2790.50,2791.00,364,215,579.00
02/26/2019,08:12,2791.00,2791.25,2790.75,2791.00,368,168,536.00
02/26/2019,08:13,2791.00,2792.25,2791.00,2792.25,2138,263,2401.00
02/26/2019,08:14,2792.00,2792.25,2791.50,2791.75,225,642,867.00
02/26/2019,08:15,2791.75,2792.00,2791.25,2791.75,428,738,1166.00
02/26/2019,08:16,2791.75,2791.75,2791.50,2791.50,9,260,269.00
02/26/2019,08:17,2791.50,2791.75,2791.00,2791.25,60,524,584.00
02/26/2019,08:18,2791.25,2791.25,2791.00,2791.00,307,172,479.00
02/26/2019,08:19,2791.00,2791.25,2791.00,2791.25,398,186,584.00
02/26/2019,08:20,2791.25,2791.75,2791.25,2791.50,406,420,826.00
02/26/2019,08:21,2791.75,2791.75,2791.25,2791.50,86,74,160.00
02/26/2019,08:22,2791.50,2791.75,2791.25,2791.25,186,104,290.00
02/26/2019,08:23,2791.50,2791.50,2791.00,2791.25,75,373,448.00
02/26/2019,08:24,2791.25,2791.50,2791.00,2791.00,245,214,459.00
02/26/2019,08:25,2791.25,2791.25,2791.00,2791.00,56,101,157.00
02/26/2019,08:26,2791.00,2791.75,2790.75,2791.50,532,400,932.00
02/26/2019,08:27,2791.50,2791.50,2791.00,2791.00,19,331,350.00
02/26/2019,08:28,2791.00,2791.75,2791.00,2791.50,1001,113,1114.00
02/26/2019,08:29,2791.50,2791.50,2791.25,2791.50,172,161,333.00
02/26/2019,08:30,2791.25,2791.75,2791.00,2791.25,1006,711,1717.00
02/26/2019,08:31,2791.50,2793.50,2791.25,2792.50,7047,5687,12734.00
02/26/2019,08:32,2792.75,2792.75,2790.25,2790.75,2559,4808,7367.00
02/26/2019,08:33,2790.75,2791.25,2790.00,2790.50,4190,3670,7860.00
02/26/2019,08:34,2790.50,2791.50,2790.00,2791.00,4139,4147,8286.00
02/26/2019,08:35,2791.00,2791.75,2790.25,2790.50,4344,4272,8616.00
02/26/2019,08:36,2790.75,2791.50,2790.00,2791.25,3616,2894,6510.00
02/26/2019,08:37,2791.50,2793.25,2791.50,2793.00,5894,3470,9364.00
02/26/2019,08:38,2792.75,2794.50,2792.75,2794.50,7040,4352,11392.00
02/26/2019,08:39,2794.50,2795.00,2793.50,2793.50,2231,3361,5592.00
02/26/2019,08:40,2793.50,2793.75,2792.75,2793.00,2467,1699,4166.00
02/26/2019,08:41,2793.00,2793.25,2792.00,2793.00,1938,1658,3596.00
02/26/2019,08:42,2793.00,2793.50,2792.50,2793.25,2558,1364,3922.00
02/26/2019,08:43,2793.25,2793.50,2792.75,2792.75,1756,1894,3650.00
02/26/2019,08:44,2793.00,2793.75,2792.75,2793.75,2367,763,3130.00
02/26/2019,08:45,2793.50,2793.75,2792.25,2793.00,1343,2233,3576.00
02/26/2019,08:46,2793.25,2793.25,2790.50,2791.00,2607,4830,7437.00
02/26/2019,08:47,2791.00,2793.00,2791.00,2792.00,3207,3441,6648.00
02/26/2019,08:48,2791.75,2792.00,2791.00,2791.25,1617,2719,4336.00
02/26/2019,08:49,2791.50,2791.50,2790.50,2790.50,4344,4541,8885.00
02/26/2019,08:50,2790.50,2790.75,2790.00,2790.50,1742,2027,3769.00
02/26/2019,08:51,2790.25,2792.25,2790.00,2792.00,4139,2090,6229.00
02/26/2019,08:52,2792.00,2793.00,2792.00,2792.00,1726,1676,3402.00
02/26/2019,08:53,2792.00,2793.25,2791.25,2792.75,2881,2680,5561.00
02/26/2019,08:54,2792.75,2793.00,2792.00,2792.50,1350,1323,2673.00
02/26/2019,08:55,2792.50,2793.25,2792.00,2793.00,1948,1033,2981.00
02/26/2019,08:56,2793.00,2795.00,2792.75,2794.50,3487,1959,5446.00
02/26/2019,08:57,2794.50,2795.00,2793.75,2794.75,1538,1250,2788.00
02/26/2019,08:58,2795.00,2795.00,2794.00,2794.25,668,1066,1734.00
02/26/2019,08:59,2794.50,2794.50,2793.50,2794.00,1059,1125,2184.00
02/26/2019,09:00,2794.25,2794.25,2793.25,2793.50,392,689,1081.00
02/26/2019,09:01,2793.25,2795.75,2792.50,2795.75,5010,2191,7201.00
02/26/2019,09:02,2795.75,2798.25,2795.00,2798.25,6472,4657,11129.00
02/26/2019,09:03,2798.00,2799.00,2797.50,2798.75,4071,3600,7671.00
02/26/2019,09:04,2798.75,2799.00,2798.00,2798.25,1172,1731,2903.00
02/26/2019,09:05,2798.25,2799.50,2797.75,2799.25,2569,1769,4338.00
02/26/2019,09:06,2799.00,2800.00,2798.50,2798.75,1740,3004,4744.00
02/26/2019,09:07,2798.75,2798.75,2797.50,2798.00,1588,2267,3855.00
02/26/2019,09:08,2798.00,2798.25,2797.50,2797.75,1652,1257,2909.00
02/26/2019,09:09,2797.75,2797.75,2796.75,2797.00,1011,1592,2603.00
02/26/2019,09:10,2797.00,2797.50,2796.00,2796.75,2055,1979,4034.00
02/26/2019,09:11,2797.00,2797.50,2796.25,2797.50,1573,2019,3592.00
02/26/2019,09:12,2797.50,2797.75,2796.75,2797.50,1004,1160,2164.00
02/26/2019,09:13,2797.25,2798.25,2796.75,2798.25,1457,1355,2812.00
02/26/2019,09:14,2798.25,2798.50,2797.50,2798.25,1059,852,1911.00
02/26/2019,09:15,2798.25,2798.75,2797.50,2797.50,1063,1636,2699.00
02/26/2019,09:16,2797.50,2798.25,2797.25,2798.00,1645,1147,2792.00
02/26/2019,09:17,2798.00,2799.50,2798.00,2799.50,1891,814,2705.00
02/26/2019,09:18,2799.50,2799.50,2796.75,2797.25,1454,2807,4261.00
02/26/2019,09:19,2797.25,2798.25,2796.75,2798.25,1485,961,2446.00
02/26/2019,09:20,2798.25,2798.75,2797.25,2797.25,965,1315,2280.00
02/26/2019,09:21,2797.50,2798.25,2796.75,2797.00,1450,1458,2908.00
02/26/2019,09:22,2797.00,2798.50,2797.00,2798.25,1349,767,2116.00
02/26/2019,09:23,2798.25,2799.75,2798.25,2799.00,1387,1558,2945.00
02/26/2019,09:24,2799.25,2799.25,2798.50,2798.75,1360,650,2010.00
02/26/2019,09:25,2798.50,2798.75,2798.00,2798.50,1136,1721,2857.00
02/26/2019,09:26,2798.50,2798.75,2798.00,2798.25,903,1163,2066.00
02/26/2019,09:27,2798.25,2799.75,2797.50,2799.75,3549,3002,6551.00
02/26/2019,09:28,2799.75,2800.25,2798.00,2798.25,3589,4601,8190.00
02/26/2019,09:29,2798.25,2798.25,2796.75,2797.25,1019,2980,3999.00
02/26/2019,09:30,2797.25,2797.75,2796.75,2797.00,1535,926,2461.00
02/26/2019,09:31,2797.00,2797.00,2796.25,2797.00,1362,1361,2723.00
02/26/2019,09:32,2797.00,2797.75,2796.50,2797.00,1987,1396,3383.00
02/26/2019,09:33,2797.00,2797.50,2796.25,2796.50,1038,1251,2289.00
02/26/2019,09:34,2796.75,2798.00,2796.50,2798.00,1245,864,2109.00
02/26/2019,09:35,2798.00,2798.75,2797.75,2798.50,1869,1172,3041.00
02/26/2019,09:36,2798.50,2798.75,2797.25,2797.75,1594,1473,3067.00
02/26/2019,09:37,2798.00,2798.00,2797.00,2797.25,657,967,1624.00
02/26/2019,09:38,2797.00,2797.75,2796.50,2796.75,767,1150,1917.00
02/26/2019,09:39,2796.50,2797.25,2796.50,2797.25,1040,1104,2144.00
02/26/2019,09:40,2797.25,2798.00,2797.25,2797.50,971,643,1614.00
02/26/2019,09:41,2797.50,2798.75,2797.00,2798.25,1984,1024,3008.00
02/26/2019,09:42,2798.00,2799.25,2798.00,2798.50,1860,1226,3086.00
02/26/2019,09:43,2798.50,2798.50,2798.00,2798.25,2444,1982,4426.00
02/26/2019,09:44,2798.25,2798.50,2797.25,2797.75,705,2348,3053.00
02/26/2019,09:45,2798.00,2798.25,2797.00,2797.00,754,2005,2759.00
02/26/2019,09:46,2797.00,2798.00,2796.25,2797.50,1480,1325,2805.00
02/26/2019,09:47,2797.75,2798.25,2797.00,2797.75,1092,801,1893.00
02/26/2019,09:48,2797.75,2797.75,2797.25,2797.25,477,927,1404.00
02/26/2019,09:49,2797.25,2797.50,2796.25,2796.75,989,1121,2110.00
02/26/2019,09:50,2796.75,2796.75,2796.00,2796.00,995,1347,2342.00
02/26/2019,09:51,2796.00,2796.25,2794.50,2794.75,1417,3503,4920.00
02/26/2019,09:52,2794.50,2795.00,2793.25,2793.25,1335,2462,3797.00
02/26/2019,09:53,2793.25,2794.00,2793.25,2794.00,2486,1529,4015.00
02/26/2019,09:54,2793.75,2794.25,2792.50,2793.00,2189,3094,5283.00
02/26/2019,09:55,2793.00,2793.75,2792.50,2793.50,2089,1802,3891.00
02/26/2019,09:56,2793.25,2793.25,2792.00,2792.75,1134,2031,3165.00
02/26/2019,09:57,2792.75,2792.75,2792.00,2792.25,1130,1584,2714.00
02/26/2019,09:58,2792.00,2792.50,2791.00,2791.75,1615,2322,3937.00
02/26/2019,09:59,2791.75,2792.25,2791.50,2791.75,1112,1954,3066.00
02/26/2019,10:00,2791.50,2791.75,2790.25,2790.25,1968,2064,4032.00
02/26/2019,10:01,2790.50,2791.50,2789.50,2791.25,3336,3629,6965.00
02/26/2019,10:02,2791.25,2792.50,2791.25,2792.25,2783,1054,3837.00
02/26/2019,10:03,2792.00,2792.50,2791.75,2792.50,1756,1962,3718.00
02/26/2019,10:04,2792.25,2792.75,2792.25,2792.50,1595,873,2468.00
02/26/2019,10:05,2792.75,2793.25,2792.25,2792.25,994,1185,2179.00
02/26/2019,10:06,2792.50,2793.50,2792.50,2793.25,1926,814,2740.00
02/26/2019,10:07,2793.50,2793.50,2792.75,2793.25,1506,475,1981.00
02/26/2019,10:08,2793.50,2794.25,2793.25,2794.25,2031,1602,3633.00
02/26/2019,10:09,2794.50,2795.25,2794.00,2795.00,2531,805,3336.00
02/26/2019,10:10,2795.25,2795.75,2794.75,2795.25,1107,610,1717.00
02/26/2019,10:11,2795.50,2795.75,2795.00,2795.50,1592,1141,2733.00
02/26/2019,10:12,2795.75,2797.75,2795.50,2797.50,3720,2003,5723.00
02/26/2019,10:13,2797.50,2797.75,2796.50,2797.00,1139,1818,2957.00
02/26/2019,10:14,2797.00,2797.75,2796.75,2797.50,1340,864,2204.00
02/26/2019,10:15,2797.75,2800.25,2797.50,2799.75,6087,2440,8527.00
02/26/2019,10:16,2799.75,2801.75,2799.75,2801.25,4718,3770,8488.00
02/26/2019,10:17,2801.25,2802.25,2800.75,2800.75,2044,1710,3754.00
02/26/2019,10:18,2801.00,2801.25,2800.00,2800.75,2358,1691,4049.00
02/26/2019,10:19,2800.75,2801.75,2800.75,2800.75,1849,1239,3088.00
02/26/2019,10:20,2801.00,2801.25,2800.75,2801.00,1615,1184,2799.00
02/26/2019,10:21,2801.25,2801.50,2800.25,2800.50,992,1053,2045.00
02/26/2019,10:22,2800.75,2800.75,2799.75,2799.75,607,1610,2217.00
02/26/2019,10:23,2800.00,2800.00,2799.25,2799.25,1673,2211,3884.00
02/26/2019,10:24,2799.25,2800.00,2799.25,2799.75,852,720,1572.00
02/26/2019,10:25,2799.75,2800.25,2799.25,2799.25,653,1173,1826.00
02/26/2019,10:26,2799.25,2799.50,2798.75,2799.25,808,896,1704.00
02/26/2019,10:27,2799.25,2800.00,2798.75,2798.75,748,1778,2526.00
02/26/2019,10:28,2798.75,2799.75,2798.50,2799.25,913,1166,2079.00
02/26/2019,10:29,2799.25,2800.25,2799.25,2799.75,1237,1278,2515.00
02/26/2019,10:30,2800.00,2800.50,2799.25,2800.25,1787,694,2481.00
02/26/2019,10:31,2800.50,2801.25,2800.00,2801.25,1340,1118,2458.00
02/26/2019,10:32,2801.25,2803.25,2801.00,2802.00,4032,2759,6791.00
02/26/2019,10:33,2802.00,2802.00,2800.50,2801.00,1776,1751,3527.00
02/26/2019,10:34,2801.00,2801.00,2800.25,2800.50,716,1237,1953.00
02/26/2019,10:35,2800.75,2800.75,2799.75,2800.00,1013,1295,2308.00
02/26/2019,10:36,2800.00,2800.25,2798.50,2799.50,1818,2773,4591.00
02/26/2019,10:37,2799.75,2799.75,2799.00,2799.25,903,734,1637.00
02/26/2019,10:38,2799.50,2799.50,2798.50,2798.50,499,726,1225.00
02/26/2019,10:39,2798.75,2799.25,2798.25,2799.00,1465,575,2040.00
02/26/2019,10:40,2799.00,2799.25,2797.50,2797.75,1151,1220,2371.00
02/26/2019,10:41,2797.75,2799.00,2797.75,2798.75,1343,1402,2745.00
02/26/2019,10:42,2798.75,2798.75,2798.00,2798.00,676,748,1424.00
02/26/2019,10:43,2798.00,2798.25,2796.50,2797.25,1164,2078,3242.00
02/26/2019,10:44,2797.00,2797.75,2797.00,2797.50,1345,933,2278.00
02/26/2019,10:45,2797.50,2798.00,2797.25,2797.75,629,755,1384.00
02/26/2019,10:46,2797.50,2797.75,2796.75,2797.50,804,758,1562.00
02/26/2019,10:47,2797.50,2798.50,2797.50,2798.50,944,582,1526.00
02/26/2019,10:48,2798.50,2799.00,2798.50,2798.75,317,606,923.00
02/26/2019,10:49,2798.75,2799.50,2798.50,2799.00,850,966,1816.00
02/26/2019,10:50,2799.25,2799.25,2798.50,2799.25,269,399,668.00
02/26/2019,10:51,2799.25,2799.50,2798.50,2798.75,429,721,1150.00
02/26/2019,10:52,2799.00,2799.50,2798.50,2799.50,613,233,846.00
02/26/2019,10:53,2799.25,2800.00,2798.75,2798.75,1619,2178,3797.00
02/26/2019,10:54,2798.75,2799.25,2798.75,2799.00,1040,791,1831.00
02/26/2019,10:55,2799.25,2799.75,2798.25,2799.50,637,509,1146.00
02/26/2019,10:56,2799.75,2799.75,2799.25,2799.50,266,427,693.00
02/26/2019,10:57,2799.75,2800.00,2799.00,2799.00,353,606,959.00
02/26/2019,10:58,2799.00,2799.25,2798.00,2798.75,480,711,1191.00
02/26/2019,10:59,2798.75,2798.75,2797.75,2797.75,203,595,798.00
02/26/2019,11:00,2797.75,2797.75,2797.25,2797.50,700,730,1430.00
02/26/2019,11:01,2797.75,2798.25,2797.25,2798.00,843,917,1760.00
02/26/2019,11:02,2798.00,2798.25,2797.50,2798.00,407,384,791.00
02/26/2019,11:03,2798.25,2798.25,2797.50,2797.75,868,1230,2098.00
02/26/2019,11:04,2797.75,2798.25,2797.50,2797.50,329,646,975.00
02/26/2019,11:05,2797.25,2798.00,2796.75,2797.75,906,629,1535.00
02/26/2019,11:06,2797.75,2797.75,2796.75,2797.25,427,418,845.00
02/26/2019,11:07,2797.00,2797.50,2796.75,2797.00,396,434,830.00
02/26/2019,11:08,2797.00,2797.25,2796.75,2797.25,367,374,741.00
02/26/2019,11:09,2797.00,2797.50,2796.75,2797.25,826,429,1255.00
02/26/2019,11:10,2797.25,2797.25,2796.25,2796.75,472,716,1188.00
02/26/2019,11:11,2796.50,2796.50,2795.25,2796.00,972,1404,2376.00
02/26/2019,11:12,2796.00,2797.00,2796.00,2796.25,1041,512,1553.00
02/26/2019,11:13,2796.50,2797.00,2796.25,2796.75,1235,162,1397.00
02/26/2019,11:14,2796.75,2797.50,2796.75,2797.25,426,623,1049.00
02/26/2019,11:15,2797.25,2797.25,2796.50,2796.50,45,1048,1093.00
02/26/2019,11:16,2796.50,2797.25,2796.50,2796.75,797,432,1229.00
02/26/2019,11:17,2796.75,2797.00,2796.50,2797.00,202,263,465.00
02/26/2019,11:18,2797.00,2797.75,2796.75,2797.75,479,348,827.00
02/26/2019,11:19,2797.75,2797.75,2797.25,2797.25,187,821,1008.00
02/26/2019,11:20,2797.50,2797.75,2797.25,2797.75,561,621,1182.00
02/26/2019,11:21,2797.75,2798.25,2797.00,2797.50,1079,1079,2158.00
02/26/2019,11:22,2797.50,2797.75,2797.25,2797.50,255,501,756.00
02/26/2019,11:23,2797.75,2798.25,2797.50,2798.25,790,130,920.00
02/26/2019,11:24,2798.00,2799.00,2798.00,2798.75,1015,235,1250.00
02/26/2019,11:25,2798.75,2799.00,2798.50,2798.75,394,497,891.00
02/26/2019,11:26,2798.75,2798.75,2798.25,2798.50,554,363,917.00
02/26/2019,11:27,2798.50,2798.50,2798.00,2798.00,59,549,608.00
02/26/2019,11:28,2798.00,2798.25,2797.25,2797.75,533,931,1464.00
02/26/2019,11:29,2797.50,2797.75,2797.00,2797.00,623,423,1046.00
02/26/2019,11:30,2797.00,2797.25,2796.50,2796.75,409,696,1105.00
02/26/2019,11:31,2796.75,2797.50,2796.75,2797.25,951,347,1298.00
02/26/2019,11:32,2797.25,2797.25,2796.50,2796.50,248,606,854.00
02/26/2019,11:33,2796.75,2796.75,2796.00,2796.00,519,461,980.00
02/26/2019,11:34,2796.00,2796.25,2794.50,2795.00,741,2113,2854.00
02/26/2019,11:35,2795.00,2795.50,2794.75,2795.00,572,534,1106.00
02/26/2019,11:36,2794.75,2794.75,2794.00,2794.00,256,1237,1493.00
02/26/2019,11:37,2794.00,2794.25,2793.25,2794.25,916,1152,2068.00
02/26/2019,11:38,2794.00,2794.75,2794.00,2794.75,904,434,1338.00
02/26/2019,11:39,2794.75,2794.75,2794.00,2794.25,255,353,608.00
02/26/2019,11:40,2794.25,2794.50,2793.75,2794.50,314,466,780.00
02/26/2019,11:41,2794.50,2795.00,2794.00,2795.00,873,448,1321.00
02/26/2019,11:42,2795.00,2795.50,2794.75,2795.50,649,554,1203.00
02/26/2019,11:43,2795.25,2795.25,2794.75,2795.25,415,264,679.00
02/26/2019,11:44,2795.25,2795.50,2795.25,2795.25,315,329,644.00
02/26/2019,11:45,2795.25,2795.50,2795.25,2795.25,282,1065,1347.00
02/26/2019,11:46,2795.25,2795.50,2795.25,2795.25,281,219,500.00
02/26/2019,11:47,2795.00,2795.25,2794.00,2794.00,426,872,1298.00
02/26/2019,11:48,2794.00,2794.50,2793.00,2793.50,1056,1251,2307.00
02/26/2019,11:49,2793.50,2794.50,2793.50,2794.25,659,380,1039.00
02/26/2019,11:50,2794.00,2794.75,2793.75,2794.75,775,106,881.00
02/26/2019,11:51,2794.75,2795.25,2794.50,2795.00,918,776,1694.00
02/26/2019,11:52,2795.00,2795.00,2794.25,2794.25,523,640,1163.00
02/26/2019,11:53,2794.25,2795.00,2794.25,2794.50,501,412,913.00
02/26/2019,11:54,2794.50,2794.50,2793.75,2794.00,207,780,987.00
02/26/2019,11:55,2794.00,2794.50,2794.00,2794.25,186,241,427.00
02/26/2019,11:56,2794.00,2794.25,2793.50,2793.75,289,424,713.00
02/26/2019,11:57,2793.75,2794.00,2793.25,2794.00,592,230,822.00
02/26/2019,11:58,2794.00,2794.25,2793.75,2794.00,621,192,813.00
02/26/2019,11:59,2794.00,2794.25,2793.75,2794.00,461,291,752.00
02/26/2019,12:00,2793.75,2794.25,2793.50,2793.75,262,536,798.00
02/26/2019,12:01,2793.75,2795.75,2793.50,2795.25,1399,635,2034.00
02/26/2019,12:02,2795.25,2796.25,2795.00,2795.50,912,382,1294.00
02/26/2019,12:03,2795.75,2796.00,2795.00,2795.50,493,729,1222.00
02/26/2019,12:04,2795.25,2795.50,2794.50,2794.75,296,589,885.00
02/26/2019,12:05,2794.75,2795.00,2794.50,2795.00,496,180,676.00
02/26/2019,12:06,2794.75,2795.00,2793.00,2793.75,590,1220,1810.00
02/26/2019,12:07,2793.75,2794.75,2793.50,2794.25,907,401,1308.00
02/26/2019,12:08,2794.25,2794.50,2793.75,2794.25,266,257,523.00
02/26/2019,12:09,2794.25,2794.75,2794.25,2794.25,220,381,601.00
02/26/2019,12:10,2794.25,2794.50,2794.25,2794.25,101,128,229.00
02/26/2019,12:11,2794.00,2795.00,2794.00,2794.50,586,422,1008.00
02/26/2019,12:12,2794.50,2795.25,2794.50,2795.00,338,234,572.00
02/26/2019,12:13,2795.00,2795.50,2794.75,2795.25,734,361,1095.00
02/26/2019,12:14,2795.00,2795.25,2794.50,2794.75,155,675,830.00
02/26/2019,12:15,2794.75,2795.75,2794.75,2795.25,476,138,614.00
02/26/2019,12:16,2795.50,2797.00,2795.50,2796.75,1601,670,2271.00
02/26/2019,12:17,2796.75,2797.00,2796.25,2796.25,386,693,1079.00
02/26/2019,12:18,2796.25,2797.00,2796.25,2797.00,413,132,545.00
02/26/2019,12:19,2797.00,2797.00,2796.25,2796.25,100,373,473.00
02/26/2019,12:20,2796.25,2796.75,2796.25,2796.50,336,183,519.00
02/26/2019,12:21,2796.50,2796.75,2796.25,2796.75,302,255,557.00
02/26/2019,12:22,2796.50,2797.00,2796.50,2796.75,252,239,491.00
02/26/2019,12:23,2796.50,2796.75,2796.25,2796.50,451,392,843.00
02/26/2019,12:24,2796.50,2796.75,2796.50,2796.50,6,232,238.00
02/26/2019,12:25,2796.25,2796.75,2796.00,2796.75,296,157,453.00
02/26/2019,12:26,2796.50,2796.50,2796.00,2796.00,75,473,548.00
02/26/2019,12:27,2795.75,2796.50,2795.50,2795.50,233,609,842.00
02/26/2019,12:28,2795.50,2796.00,2795.25,2795.75,476,662,1138.00
02/26/2019,12:29,2795.75,2796.25,2795.75,2796.25,523,203,726.00
02/26/2019,12:30,2796.25,2796.50,2795.25,2795.25,309,524,833.00
02/26/2019,12:31,2795.50,2795.75,2794.25,2794.50,682,853,1535.00
02/26/2019,12:32,2794.25,2794.75,2794.25,2794.25,735,231,966.00
02/26/2019,12:33,2794.25,2794.50,2793.50,2793.75,251,693,944.00
02/26/2019,12:34,2793.50,2794.25,2793.25,2794.00,846,731,1577.00
02/26/2019,12:35,2794.00,2794.25,2793.75,2794.25,487,370,857.00
02/26/2019,12:36,2794.25,2794.50,2793.75,2794.00,543,216,759.00
02/26/2019,12:37,2794.00,2794.25,2793.75,2794.00,330,70,400.00
02/26/2019,12:38,2794.00,2794.25,2794.00,2794.25,7,128,135.00
02/26/2019,12:39,2794.25,2794.25,2793.75,2794.25,391,212,603.00
02/26/2019,12:40,2794.25,2794.25,2793.50,2793.75,358,316,674.00
02/26/2019,12:41,2794.00,2794.50,2794.00,2794.25,595,368,963.00
02/26/2019,12:42,2794.50,2794.50,2793.50,2793.50,427,539,966.00
02/26/2019,12:43,2793.50,2794.75,2793.50,2794.00,900,939,1839.00
02/26/2019,12:44,2794.00,2794.25,2793.50,2794.00,453,542,995.00
02/26/2019,12:45,2793.75,2794.50,2793.75,2794.50,479,409,888.00
02/26/2019,12:46,2794.50,2795.75,2794.00,2795.25,1155,649,1804.00
02/26/2019,12:47,2795.25,2795.75,2795.00,2795.50,653,446,1099.00
02/26/2019,12:48,2795.25,2795.75,2795.00,2795.50,758,796,1554.00
02/26/2019,12:49,2795.25,2795.75,2795.00,2795.00,309,485,794.00
02/26/2019,12:50,2795.25,2795.50,2794.75,2795.25,208,292,500.00
02/26/2019,12:51,2795.25,2796.00,2795.00,2795.50,659,427,1086.00
02/26/2019,12:52,2795.50,2795.75,2795.00,2795.50,475,741,1216.00
02/26/2019,12:53,2795.50,2795.50,2794.75,2795.00,78,328,406.00
02/26/2019,12:54,2795.00,2795.50,2794.50,2795.00,414,731,1145.00
02/26/2019,12:55,2794.75,2795.25,2794.50,2795.25,199,221,420.00
02/26/2019,12:56,2795.00,2795.75,2795.00,2795.25,550,603,1153.00
02/26/2019,12:57,2795.25,2795.50,2794.75,2794.75,305,292,597.00
02/26/2019,12:58,2794.75,2795.25,2794.50,2795.00,858,127,985.00
02/26/2019,12:59,2795.00,2795.25,2794.50,2794.75,311,578,889.00
02/26/2019,13:00,2794.75,2795.00,2794.25,2795.00,1011,506,1517.00
02/26/2019,13:01,2795.00,2796.50,2795.00,2796.50,2889,1362,4251.00
02/26/2019,13:02,2796.50,2797.50,2796.25,2797.00,2127,798,2925.00
02/26/2019,13:03,2796.75,2797.50,2796.25,2797.25,1411,1313,2724.00
02/26/2019,13:04,2797.25,2797.25,2796.75,2796.75,190,231,421.00
02/26/2019,13:05,2796.75,2797.25,2796.25,2796.25,601,998,1599.00
02/26/2019,13:06,2796.25,2797.00,2796.25,2797.00,312,280,592.00
02/26/2019,13:07,2796.75,2797.00,2796.50,2796.75,283,277,560.00
02/26/2019,13:08,2796.75,2796.75,2796.00,2796.25,566,539,1105.00
02/26/2019,13:09,2796.25,2796.25,2795.00,2795.00,546,1083,1629.00
02/26/2019,13:10,2795.25,2795.75,2795.00,2795.50,568,249,817.00
02/26/2019,13:11,2795.50,2796.00,2795.25,2795.75,240,239,479.00
02/26/2019,13:12,2796.00,2796.25,2795.50,2795.75,465,341,806.00
02/26/2019,13:13,2796.00,2796.00,2795.75,2795.75,382,146,528.00
02/26/2019,13:14,2795.75,2796.50,2795.75,2796.00,313,426,739.00
02/26/2019,13:15,2796.00,2796.25,2795.75,2796.00,507,323,830.00
02/26/2019,13:16,2796.25,2796.25,2795.25,2795.50,226,724,950.00
02/26/2019,13:17,2795.25,2796.00,2795.25,2795.50,334,244,578.00
02/26/2019,13:18,2795.50,2795.75,2795.50,2795.75,168,120,288.00
02/26/2019,13:19,2795.75,2796.00,2795.25,2795.50,285,151,436.00
02/26/2019,13:20,2795.50,2796.25,2795.00,2796.25,780,218,998.00
02/26/2019,13:21,2796.25,2796.50,2796.00,2796.25,351,182,533.00
02/26/2019,13:22,2796.00,2796.25,2795.25,2795.50,871,712,1583.00
02/26/2019,13:23,2795.50,2795.75,2795.25,2795.50,369,505,874.00
02/26/2019,13:24,2795.25,2795.25,2793.75,2795.00,713,1391,2104.00
02/26/2019,13:25,2794.75,2795.25,2794.75,2795.00,151,369,520.00
02/26/2019,13:26,2795.00,2795.00,2794.50,2794.75,468,627,1095.00
02/26/2019,13:27,2794.75,2795.00,2794.25,2794.75,341,518,859.00
02/26/2019,13:28,2794.50,2795.00,2794.50,2795.00,732,268,1000.00
02/26/2019,13:29,2795.00,2795.50,2794.75,2795.25,456,163,619.00
02/26/2019,13:30,2795.25,2795.50,2794.75,2795.25,502,234,736.00
02/26/2019,13:31,2795.25,2795.75,2795.00,2795.50,388,779,1167.00
02/26/2019,13:32,2795.75,2796.25,2795.75,2796.00,534,354,888.00
02/26/2019,13:33,2796.00,2796.25,2795.75,2795.75,232,274,506.00
02/26/2019,13:34,2796.00,2796.50,2795.75,2796.00,791,261,1052.00
02/26/2019,13:35,2796.25,2797.00,2796.00,2797.00,811,262,1073.00
02/26/2019,13:36,2797.00,2797.75,2796.50,2797.50,1095,1318,2413.00
02/26/2019,13:37,2797.50,2798.00,2797.50,2797.75,1269,936,2205.00
02/26/2019,13:38,2797.50,2798.00,2797.50,2798.00,441,58,499.00
02/26/2019,13:39,2798.00,2798.50,2797.75,2798.00,1154,760,1914.00
02/26/2019,13:40,2798.25,2798.75,2798.00,2798.75,593,502,1095.00
02/26/2019,13:41,2798.75,2799.00,2798.50,2799.00,287,1096,1383.00
02/26/2019,13:42,2798.75,2799.50,2798.75,2799.50,1073,479,1552.00
02/26/2019,13:43,2799.50,2800.00,2799.00,2799.25,1515,1080,2595.00
02/26/2019,13:44,2799.25,2799.50,2798.50,2798.75,990,1545,2535.00
02/26/2019,13:45,2798.50,2798.75,2798.25,2798.50,137,1224,1361.00
02/26/2019,13:46,2798.50,2799.00,2798.50,2798.50,1640,565,2205.00
02/26/2019,13:47,2798.50,2799.00,2798.50,2799.00,544,41,585.00
02/26/2019,13:48,2799.00,2799.00,2798.50,2798.75,135,341,476.00
02/26/2019,13:49,2798.75,2799.00,2798.50,2798.50,156,1275,1431.00
02/26/2019,13:50,2798.50,2799.25,2798.50,2799.25,946,161,1107.00
02/26/2019,13:51,2799.50,2799.50,2799.00,2799.25,482,302,784.00
02/26/2019,13:52,2799.50,2800.00,2798.75,2799.00,717,807,1524.00
02/26/2019,13:53,2798.75,2799.25,2798.50,2799.25,462,437,899.00
02/26/2019,13:54,2799.25,2800.25,2799.00,2799.75,947,718,1665.00
02/26/2019,13:55,2799.75,2800.25,2799.50,2800.25,1374,571,1945.00
02/26/2019,13:56,2800.25,2800.75,2800.00,2800.25,804,635,1439.00
02/26/2019,13:57,2800.50,2800.50,2799.25,2799.50,597,923,1520.00
02/26/2019,13:58,2799.75,2800.25,2799.50,2799.75,833,462,1295.00
02/26/2019,13:59,2799.75,2800.00,2799.25,2799.50,828,336,1164.00
02/26/2019,14:00,2799.25,2800.00,2799.25,2799.75,826,313,1139.00
02/26/2019,14:01,2800.00,2800.50,2799.75,2800.25,844,446,1290.00
02/26/2019,14:02,2800.25,2801.25,2800.00,2800.75,986,454,1440.00
02/26/2019,14:03,2800.50,2801.25,2800.25,2801.00,1717,513,2230.00
02/26/2019,14:04,2801.00,2802.00,2801.00,2801.75,1771,1116,2887.00
02/26/2019,14:05,2801.75,2802.75,2801.75,2802.00,1719,1991,3710.00
02/26/2019,14:06,2801.75,2802.25,2801.00,2801.00,849,1117,1966.00
02/26/2019,14:07,2801.00,2802.25,2801.00,2802.00,1154,337,1491.00
02/26/2019,14:08,2802.00,2802.25,2801.50,2802.00,586,1068,1654.00
02/26/2019,14:09,2802.00,2802.50,2801.50,2801.75,394,685,1079.00
02/26/2019,14:10,2802.00,2802.25,2801.00,2801.25,391,1224,1615.00
02/26/2019,14:11,2801.50,2801.75,2801.25,2801.25,987,661,1648.00
02/26/2019,14:12,2801.25,2801.50,2800.00,2800.25,1439,2397,3836.00
02/26/2019,14:13,2800.50,2801.25,2800.25,2800.75,916,684,1600.00
02/26/2019,14:14,2800.75,2801.00,2800.50,2800.50,1605,939,2544.00
02/26/2019,14:15,2800.75,2801.00,2800.50,2800.50,517,422,939.00
02/26/2019,14:16,2800.75,2801.00,2800.50,2801.00,878,12,890.00
02/26/2019,14:17,2801.00,2802.25,2800.75,2802.00,2934,941,3875.00
02/26/2019,14:18,2802.25,2803.50,2802.00,2803.25,5560,2372,7932.00
02/26/2019,14:19,2803.25,2803.25,2801.50,2801.75,1146,1843,2989.00
02/26/2019,14:20,2802.00,2802.00,2801.25,2801.50,702,997,1699.00
02/26/2019,14:21,2801.25,2801.50,2801.00,2801.50,483,324,807.00
02/26/2019,14:22,2801.50,2802.75,2801.00,2802.25,2893,1740,4633.00
02/26/2019,14:23,2802.50,2802.50,2801.75,2802.00,496,261,757.00
02/26/2019,14:24,2801.75,2802.00,2801.00,2801.25,45,361,406.00
02/26/2019,14:25,2801.25,2801.50,2801.00,2801.50,868,234,1102.00
02/26/2019,14:26,2801.50,2801.50,2800.75,2800.75,26,801,827.00
02/26/2019,14:27,2800.75,2801.00,2800.50,2800.50,609,847,1456.00
02/26/2019,14:28,2800.50,2800.50,2799.50,2799.75,926,1454,2380.00
02/26/2019,14:29,2799.75,2800.50,2799.75,2799.75,602,635,1237.00
02/26/2019,14:30,2800.00,2800.00,2799.75,2799.75,121,457,578.00
02/26/2019,14:31,2799.75,2800.25,2799.00,2800.25,979,1360,2339.00
02/26/2019,14:32,2800.25,2801.50,2800.00,2801.25,1358,316,1674.00
02/26/2019,14:33,2801.25,2802.00,2801.00,2801.75,1544,1516,3060.00
02/26/2019,14:34,2801.50,2801.50,2801.00,2801.25,438,751,1189.00
02/26/2019,14:35,2801.25,2802.00,2800.25,2800.75,1265,988,2253.00
02/26/2019,14:36,2800.50,2800.50,2800.00,2800.25,270,517,787.00
02/26/2019,14:37,2800.00,2800.25,2799.75,2800.00,477,319,796.00
02/26/2019,14:38,2799.75,2800.00,2798.75,2799.00,231,1618,1849.00
02/26/2019,14:39,2799.00,2799.25,2798.25,2798.75,2429,1330,3759.00
02/26/2019,14:40,2798.75,2799.00,2798.25,2798.50,598,1305,1903.00
02/26/2019,14:41,2798.75,2799.50,2798.50,2799.00,671,556,1227.00
02/26/2019,14:42,2799.25,2800.00,2799.00,2799.75,362,372,734.00
02/26/2019,14:43,2799.50,2800.00,2799.00,2799.00,329,946,1275.00
02/26/2019,14:44,2799.00,2799.00,2798.00,2798.25,582,2288,2870.00
02/26/2019,14:45,2798.00,2798.25,2797.50,2797.75,1144,1774,2918.00
02/26/2019,14:46,2797.50,2797.75,2796.75,2797.75,1234,2161,3395.00
02/26/2019,14:47,2797.75,2798.25,2797.50,2798.00,750,829,1579.00
02/26/2019,14:48,2798.00,2798.00,2797.00,2797.00,651,1285,1936.00
02/26/2019,14:49,2797.25,2797.50,2797.00,2797.50,184,785,969.00
02/26/2019,14:50,2797.25,2797.50,2796.25,2796.50,485,1164,1649.00
02/26/2019,14:51,2796.50,2797.25,2796.25,2796.75,1115,1000,2115.00
02/26/2019,14:52,2796.75,2796.75,2795.50,2796.00,2016,2421,4437.00
02/26/2019,14:53,2796.00,2796.25,2795.50,2795.75,799,1286,2085.00
02/26/2019,14:54,2795.50,2796.00,2794.75,2795.75,2006,1822,3828.00
02/26/2019,14:55,2795.75,2796.50,2795.75,2796.25,2637,1876,4513.00
02/26/2019,14:56,2796.25,2797.25,2796.00,2796.00,2663,2463,5126.00
02/26/2019,14:57,2796.00,2796.25,2794.75,2794.75,935,1828,2763.00
02/26/2019,14:58,2794.75,2795.25,2794.50,2794.75,1626,1803,3429.00
02/26/2019,14:59,2794.75,2795.50,2794.50,2795.50,2912,1104,4016.00
02/26/2019,15:00,2795.25,2795.25,2793.25,2794.00,12640,15249,27889.00
02/26/2019,15:01,2793.75,2794.25,2792.00,2792.25,5119,7269,12388.00
02/26/2019,15:02,2792.50,2794.50,2792.25,2794.25,4416,1784,6200.00
02/26/2019,15:03,2794.25,2794.25,2793.50,2793.75,1043,954,1997.00
02/26/2019,15:04,2793.75,2794.00,2793.50,2793.75,1062,741,1803.00
02/26/2019,15:05,2793.50,2794.25,2793.25,2793.50,865,1256,2121.00
02/26/2019,15:06,2793.25,2793.50,2792.00,2792.00,826,1445,2271.00
02/26/2019,15:07,2792.00,2792.50,2792.00,2792.00,895,580,1475.00
02/26/2019,15:08,2792.25,2792.50,2792.00,2792.25,787,748,1535.00
02/26/2019,15:09,2792.25,2792.75,2792.00,2792.50,477,387,864.00
02/26/2019,15:10,2792.25,2792.25,2791.25,2791.25,446,1833,2279.00
02/26/2019,15:11,2791.50,2792.25,2791.25,2791.75,888,971,1859.00
02/26/2019,15:12,2791.75,2792.00,2791.50,2791.75,428,783,1211.00
02/26/2019,15:13,2791.75,2792.25,2791.50,2792.00,727,215,942.00
02/26/2019,15:14,2792.25,2793.00,2792.00,2792.50,664,401,1065.00
02/26/2019,15:15,2792.25,2792.50,2791.00,2791.50,971,2779,3750.00
02/26/2019,15:31,2791.50,2791.75,2790.75,2791.75,482,521,1003.00
02/26/2019,15:32,2791.50,2791.50,2791.25,2791.25,145,42,187.00
02/26/2019,15:33,2791.50,2791.50,2790.75,2791.00,115,364,479.00
02/26/2019,15:34,2791.25,2791.25,2791.00,2791.00,23,89,112.00
02/26/2019,15:35,2791.25,2791.25,2791.00,2791.00,131,26,157.00
02/26/2019,15:36,2791.25,2791.25,2790.50,2790.50,88,477,565.00
02/26/2019,15:37,2790.50,2790.75,2790.25,2790.50,74,256,330.00
02/26/2019,15:38,2790.50,2790.75,2790.25,2790.75,124,103,227.00
02/26/2019,15:39,2790.50,2790.75,2790.25,2790.25,49,82,131.00
02/26/2019,15:40,2790.50,2791.00,2790.50,2790.75,179,9,188.00
02/26/2019,15:41,2791.00,2791.00,2790.50,2790.50,81,197,278.00
02/26/2019,15:42,2790.75,2790.75,2790.50,2790.75,58,34,92.00
02/26/2019,15:43,2790.75,2791.00,2790.50,2791.00,123,4,127.00
02/26/2019,15:44,2791.00,2791.00,2790.50,2790.50,65,45,110.00
02/26/2019,15:45,2790.75,2791.00,2790.50,2791.00,129,27,156.00
02/26/2019,15:46,2791.00,2791.25,2791.00,2791.00,170,56,226.00
02/26/2019,15:47,2791.25,2791.25,2791.00,2791.25,125,17,142.00
02/26/2019,15:48,2791.25,2791.25,2791.00,2791.00,26,70,96.00
02/26/2019,15:49,2791.25,2791.25,2791.00,2791.00,75,11,86.00
02/26/2019,15:50,2791.25,2791.25,2791.00,2791.25,45,5,50.00
02/26/2019,15:51,2791.25,2791.50,2791.00,2791.25,33,24,57.00
02/26/2019,15:52,2791.25,2791.25,2791.00,2791.25,15,12,27.00
02/26/2019,15:53,2791.25,2791.25,2790.50,2791.00,71,212,283.00
02/26/2019,15:54,2791.00,2791.25,2790.75,2791.25,225,10,235.00
02/26/2019,15:55,2791.00,2791.00,2790.75,2790.75,34,50,84.00
02/26/2019,15:56,2791.00,2791.00,2790.75,2790.75,22,79,101.00
02/26/2019,15:57,2790.75,2790.75,2790.50,2790.50,11,71,82.00
02/26/2019,15:58,2790.75,2790.75,2789.50,2789.50,11,971,982.00
02/26/2019,15:59,2789.75,2790.00,2789.25,2789.50,166,357,523.00
02/26/2019,16:00,2789.25,2789.50,2788.75,2789.00,188,644,832.00
02/26/2019,17:01,2788.00,2788.00,2786.75,2787.00,454,1221,1675.00
02/26/2019,17:02,2787.25,2788.00,2787.25,2787.50,153,142,295.00
02/26/2019,17:03,2787.75,2788.00,2787.50,2787.75,46,99,145.00
02/26/2019,17:04,2787.50,2788.00,2786.50,2788.00,277,307,584.00
02/26/2019,17:05,2788.00,2788.50,2787.75,2788.25,171,89,260.00
02/26/2019,17:06,2788.50,2788.50,2788.25,2788.25,13,48,61.00
02/26/2019,17:07,2788.00,2788.25,2787.75,2788.25,90,170,260.00
02/26/2019,17:08,2788.25,2788.50,2788.00,2788.25,192,82,274.00
02/26/2019,17:09,2788.00,2788.25,2787.75,2788.00,66,59,125.00
02/26/2019,17:10,2788.00,2788.25,2788.00,2788.00,66,84,150.00
02/26/2019,17:11,2788.00,2788.00,2787.50,2787.50,5,58,63.00
02/26/2019,17:12,2787.75,2788.50,2787.50,2788.25,233,18,251.00
02/26/2019,17:13,2788.25,2789.00,2788.25,2788.75,169,74,243.00
02/26/2019,17:14,2788.75,2789.00,2788.50,2788.75,35,35,70.00
02/26/2019,17:15,2788.50,2788.75,2788.50,2788.75,39,8,47.00
02/26/2019,17:16,2788.75,2789.00,2788.50,2788.75,79,21,100.00
02/26/2019,17:17,2789.00,2789.25,2789.00,2789.00,57,48,105.00
02/26/2019,17:18,2789.00,2789.25,2789.00,2789.25,10,42,52.00
02/26/2019,17:19,2789.00,2789.25,2789.00,2789.25,142,5,147.00
02/26/2019,17:20,2789.25,2789.25,2788.75,2789.00,13,110,123.00
02/26/2019,17:21,2788.75,2789.25,2788.75,2789.25,52,76,128.00
02/26/2019,17:22,2789.25,2789.25,2789.00,2789.25,29,1,30.00
02/26/2019,17:23,2789.25,2789.75,2789.25,2789.50,125,150,275.00
02/26/2019,17:24,2789.50,2789.75,2789.25,2789.25,40,13,53.00
02/26/2019,17:25,2789.50,2789.50,2789.50,2789.50,21,0,21.00
02/26/2019,17:26,2789.50,2789.50,2789.25,2789.25,14,3,17.00
02/26/2019,17:27,2789.50,2789.50,2789.50,2789.50,10,0,10.00
02/26/2019,17:28,2789.75,2790.25,2789.50,2790.25,179,11,190.00
02/26/2019,17:29,2790.25,2790.25,2790.00,2790.00,8,54,62.00
02/26/2019,17:30,2790.25,2790.25,2789.75,2789.75,5,58,63.00
02/26/2019,17:31,2790.00,2790.50,2790.00,2790.50,121,7,128.00
02/26/2019,17:32,2790.25,2790.50,2790.00,2790.50,49,185,234.00
02/26/2019,17:33,2790.50,2790.50,2790.00,2790.25,13,50,63.00
02/26/2019,17:34,2790.25,2791.25,2790.25,2791.00,332,113,445.00
02/26/2019,17:35,2791.00,2791.00,2790.50,2790.50,8,51,59.00
02/26/2019,17:36,2790.50,2790.75,2790.50,2790.50,4,23,27.00
02/26/2019,17:37,2790.25,2790.25,2789.75,2790.25,30,110,140.00
02/26/2019,17:38,2790.25,2790.25,2790.25,2790.25,39,0,39.00
02/26/2019,17:39,2790.25,2790.50,2790.00,2790.25,51,16,67.00
02/26/2019,17:40,2790.25,2790.25,2789.75,2790.00,7,53,60.00
02/26/2019,17:41,2790.00,2790.00,2789.50,2789.75,72,111,183.00
02/26/2019,17:42,2789.75,2789.75,2788.75,2788.75,113,223,336.00
02/26/2019,17:43,2788.75,2789.25,2788.75,2789.25,58,15,73.00
02/26/2019,17:44,2789.25,2789.75,2789.00,2789.50,125,2,127.00
02/26/2019,17:45,2789.50,2790.00,2789.50,2789.75,33,23,56.00
02/26/2019,17:46,2789.75,2790.00,2789.75,2789.75,14,36,50.00
02/26/2019,17:47,2789.75,2789.75,2789.50,2789.75,10,78,88.00
02/26/2019,17:48,2789.75,2789.75,2789.00,2789.00,24,128,152.00
02/26/2019,17:49,2789.00,2789.25,2789.00,2789.25,39,11,50.00
02/26/2019,17:50,2789.25,2789.25,2789.00,2789.00,59,3,62.00
02/26/2019,17:51,2789.00,2789.00,2789.00,2789.00,0,232,232.00
02/26/2019,17:52,2788.75,2789.00,2788.75,2788.75,23,32,55.00
02/26/2019,17:53,2788.75,2788.75,2788.50,2788.75,42,83,125.00
02/26/2019,17:54,2788.50,2788.75,2788.50,2788.75,97,12,109.00
02/26/2019,17:55,2789.00,2789.00,2788.75,2789.00,16,2,18.00
02/26/2019,17:56,2788.75,2789.75,2788.75,2789.50,160,67,227.00
02/26/2019,17:57,2789.50,2789.75,2789.00,2789.00,2,259,261.00
02/26/2019,17:58,2789.00,2789.25,2789.00,2789.00,20,17,37.00
02/26/2019,17:59,2789.25,2789.25,2789.00,2789.25,3,1,4.00
02/26/2019,18:00,2789.25,2789.25,2788.75,2788.75,26,48,74.00
02/26/2019,18:01,2789.00,2789.00,2788.75,2789.00,128,31,159.00
02/26/2019,18:02,2789.00,2789.50,2788.75,2789.50,119,4,123.00
02/26/2019,18:03,2789.50,2789.75,2789.25,2789.50,158,83,241.00
02/26/2019,18:04,2789.25,2789.25,2789.00,2789.00,56,62,118.00
02/26/2019,18:05,2789.00,2789.25,2788.75,2789.25,74,122,196.00
02/26/2019,18:06,2789.25,2790.25,2789.00,2790.00,174,24,198.00
02/26/2019,18:07,2790.00,2790.25,2789.50,2789.75,49,197,246.00
02/26/2019,18:08,2789.75,2790.00,2789.75,2790.00,85,10,95.00
02/26/2019,18:09,2790.00,2790.25,2789.50,2789.50,18,81,99.00
02/26/2019,18:10,2789.50,2789.75,2789.25,2789.50,73,42,115.00
02/26/2019,18:11,2789.50,2790.25,2789.50,2790.00,63,30,93.00
02/26/2019,18:12,2790.00,2790.00,2789.50,2789.75,25,66,91.00
02/26/2019,18:13,2789.75,2790.25,2789.75,2790.00,76,4,80.00
02/26/2019,18:14,2790.25,2790.25,2790.00,2790.25,191,8,199.00
02/26/2019,18:15,2790.25,2790.25,2789.75,2790.00,102,41,143.00
02/26/2019,18:16,2790.00,2790.50,2790.00,2790.50,61,0,61.00
02/26/2019,18:17,2790.50,2790.75,2790.25,2790.25,273,123,396.00
02/26/2019,18:18,2790.25,2790.75,2790.25,2790.75,74,4,78.00
02/26/2019,18:19,2790.50,2790.50,2790.00,2790.00,30,146,176.00
02/26/2019,18:20,2790.00,2790.25,2790.00,2790.00,5,6,11.00
02/26/2019,18:21,2790.00,2790.25,2789.75,2790.25,171,65,236.00
02/26/2019,18:22,2790.25,2790.75,2790.25,2790.75,219,1,220.00
02/26/2019,18:23,2790.50,2791.00,2790.50,2791.00,132,2,134.00
02/26/2019,18:24,2791.00,2791.25,2790.75,2791.00,128,36,164.00
02/26/2019,18:25,2790.75,2790.75,2790.25,2790.25,2,134,136.00
02/26/2019,18:26,2790.25,2790.25,2790.25,2790.25,0,57,57.00
02/26/2019,18:27,2790.25,2790.50,2790.00,2790.50,29,10,39.00
02/26/2019,18:28,2790.50,2790.50,2790.25,2790.25,2,39,41.00
02/26/2019,18:29,2790.25,2790.25,2790.00,2790.00,2,37,39.00
02/26/2019,18:30,2790.00,2790.25,2790.00,2790.25,30,13,43.00
02/26/2019,18:31,2790.25,2790.50,2790.25,2790.25,14,28,42.00
02/26/2019,18:32,2790.50,2790.75,2790.50,2790.50,39,16,55.00
02/26/2019,18:33,2790.50,2790.75,2790.50,2790.50,26,22,48.00
02/26/2019,18:34,2790.50,2790.50,2790.50,2790.50,0,38,38.00
02/26/2019,18:35,2790.50,2790.75,2790.50,2790.50,2,27,29.00
02/26/2019,18:36,2790.25,2790.50,2790.25,2790.25,1,89,90.00
02/26/2019,18:37,2790.50,2790.50,2790.00,2790.00,1,37,38.00
02/26/2019,18:38,2790.00,2790.25,2790.00,2790.00,12,8,20.00
02/26/2019,18:39,2790.00,2790.00,2789.75,2789.75,0,66,66.00
02/26/2019,18:40,2789.75,2789.75,2789.75,2789.75,0,2,2.00
02/26/2019,18:41,2789.75,2789.75,2789.75,2789.75,0,4,4.00
02/26/2019,21:46,2789.75,2793.00,2789.75,2791.50,623,478,1101.00
02/26/2019,21:47,2791.50,2792.00,2791.00,2792.00,177,233,410.00
02/26/2019,21:48,2792.00,2792.25,2791.75,2791.75,38,73,111.00
02/26/2019,21:49,2791.75,2791.75,2791.25,2791.50,93,110,203.00
02/26/2019,21:50,2791.25,2791.25,2790.75,2790.75,11,311,322.00
02/26/2019,21:51,2790.75,2791.50,2790.75,2791.50,200,41,241.00
02/26/2019,21:52,2791.25,2791.75,2791.25,2791.25,22,82,104.00
02/26/2019,21:53,2791.25,2791.50,2790.75,2791.00,31,96,127.00
02/26/2019,21:54,2791.00,2791.75,2791.00,2791.50,388,62,450.00
02/26/2019,21:55,2791.25,2791.50,2791.00,2791.00,5,69,74.00
02/26/2019,21:56,2791.00,2791.25,2790.75,2791.00,72,22,94.00
02/26/2019,21:57,2791.25,2791.50,2791.00,2791.25,74,60,134.00
02/26/2019,21:58,2791.25,2791.25,2791.00,2791.00,17,22,39.00
02/26/2019,21:59,2791.25,2791.25,2791.00,2791.25,27,5,32.00
02/26/2019,22:00,2791.00,2791.50,2791.00,2791.50,23,7,30.00
02/26/2019,22:01,2791.25,2791.50,2791.25,2791.50,29,15,44.00
02/26/2019,22:02,2791.50,2791.50,2790.75,2791.00,15,56,71.00
02/26/2019,22:03,2790.75,2791.00,2790.50,2790.75,44,134,178.00
02/26/2019,22:04,2791.00,2791.00,2790.50,2790.50,12,63,75.00
02/26/2019,22:05,2790.75,2790.75,2789.75,2789.75,11,106,117.00
02/26/2019,22:06,2790.00,2790.00,2788.75,2789.50,217,295,512.00
02/26/2019,22:07,2789.75,2790.00,2789.50,2790.00,71,36,107.00
02/26/2019,22:08,2789.75,2790.00,2789.50,2790.00,110,18,128.00
02/26/2019,22:09,2790.00,2790.50,2789.75,2790.50,126,21,147.00
02/26/2019,22:10,2790.50,2790.50,2790.00,2790.00,26,38,64.00
02/26/2019,22:11,2790.00,2790.25,2790.00,2790.25,46,13,59.00
02/26/2019,22:12,2790.25,2790.25,2790.00,2790.00,45,7,52.00
02/26/2019,22:13,2790.00,2790.25,2789.75,2790.00,6,42,48.00
02/26/2019,22:14,2790.00,2790.00,2790.00,2790.00,23,0,23.00
02/26/2019,22:15,2790.25,2790.25,2790.00,2790.25,6,7,13.00
02/26/2019,22:16,2790.25,2790.50,2789.25,2789.50,62,122,184.00
02/26/2019,22:17,2789.75,2789.75,2789.50,2789.75,38,2,40.00
02/26/2019,22:18,2789.75,2790.00,2789.50,2789.50,16,18,34.00
02/26/2019,22:19,2789.50,2789.75,2789.50,2789.50,2,36,38.00
02/26/2019,22:20,2789.75,2789.75,2789.50,2789.75,67,1,68.00
02/26/2019,22:21,2789.50,2790.00,2789.00,2789.25,66,208,274.00
02/26/2019,22:22,2789.50,2789.50,2789.50,2789.50,30,0,30.00
02/26/2019,22:23,2789.75,2789.75,2789.50,2789.50,73,6,79.00
02/26/2019,22:24,2789.50,2790.00,2789.50,2790.00,17,5,22.00
02/26/2019,22:25,2790.00,2790.00,2789.50,2789.50,7,13,20.00
02/26/2019,22:26,2789.50,2789.75,2789.50,2789.75,16,2,18.00
02/26/2019,22:27,2789.75,2789.75,2789.75,2789.75,15,0,15.00
02/26/2019,22:28,2790.00,2790.00,2790.00,2790.00,12,0,12.00
02/26/2019,22:29,2790.00,2790.00,2789.75,2789.75,21,7,28.00
02/26/2019,22:30,2790.00,2790.25,2789.75,2790.25,67,10,77.00
02/26/2019,22:31,2790.00,2790.25,2789.75,2790.25,30,40,70.00
02/26/2019,22:32,2790.00,2790.25,2790.00,2790.00,29,124,153.00
02/26/2019,22:33,2790.25,2790.25,2790.00,2790.00,9,9,18.00
02/26/2019,22:34,2790.00,2790.25,2790.00,2790.00,78,17,95.00
02/26/2019,22:35,2790.00,2790.25,2790.00,2790.25,78,86,164.00
02/26/2019,22:36,2790.25,2790.25,2790.00,2790.00,100,92,192.00
02/26/2019,22:37,2790.25,2790.25,2790.00,2790.00,33,4,37.00
02/26/2019,22:38,2790.25,2790.25,2789.25,2789.50,5,241,246.00
02/26/2019,22:39,2789.50,2789.50,2789.50,2789.50,2,0,2.00
02/26/2019,22:40,2789.50,2789.75,2789.50,2789.75,48,0,48.00
02/26/2019,22:41,2789.75,2790.00,2789.75,2790.00,3,0,3.00
02/26/2019,22:42,2789.75,2790.00,2789.75,2790.00,17,40,57.00
02/26/2019,22:43,2790.00,2790.25,2790.00,2790.00,143,13,156.00
02/26/2019,22:44,2790.25,2790.50,2790.25,2790.25,55,20,75.00
02/26/2019,22:45,2790.25,2790.25,2790.00,2790.00,0,44,44.00
02/26/2019,22:46,2790.00,2790.00,2789.75,2790.00,1,78,79.00
02/26/2019,22:47,2790.00,2790.25,2789.75,2790.00,112,35,147.00
02/26/2019,22:48,2790.00,2790.00,2789.75,2789.75,38,4,42.00
02/26/2019,22:49,2789.75,2789.75,2789.75,2789.75,0,1,1.00
02/26/2019,22:50,2790.00,2790.00,2789.75,2789.75,25,41,66.00
02/26/2019,22:51,2790.00,2790.25,2790.00,2790.00,47,4,51.00
02/26/2019,22:52,2790.00,2790.00,2790.00,2790.00,0,1,1.00
02/26/2019,22:53,2790.25,2790.25,2790.00,2790.00,84,7,91.00
02/26/2019,22:54,2790.25,2790.50,2790.00,2790.25,104,7,111.00
02/26/2019,22:55,2790.25,2790.50,2790.25,2790.25,13,45,58.00
02/26/2019,22:56,2790.25,2790.50,2790.25,2790.25,12,18,30.00
02/26/2019,22:57,2790.25,2790.75,2790.25,2790.50,109,13,122.00
02/26/2019,22:58,2790.50,2790.75,2790.50,2790.75,76,4,80.00
02/26/2019,22:59,2791.00,2791.00,2790.75,2791.00,10,2,12.00
02/26/2019,23:00,2791.00,2791.25,2790.75,2790.75,205,240,445.00
02/26/2019,23:01,2790.75,2791.00,2790.75,2790.75,214,280,494.00
02/26/2019,23:02,2790.75,2791.00,2790.50,2791.00,276,138,414.00
02/26/2019,23:03,2790.75,2791.25,2790.75,2791.00,264,118,382.00
02/26/2019,23:04,2791.25,2791.50,2791.00,2791.50,73,59,132.00
02/26/2019,23:05,2791.25,2791.50,2791.25,2791.25,1,79,80.00
02/26/2019,23:06,2791.00,2791.00,2791.00,2791.00,0,222,222.00
02/26/2019,23:07,2790.75,2790.75,2790.50,2790.75,75,149,224.00
02/26/2019,23:08,2790.75,2790.75,2790.25,2790.25,81,58,139.00
02/26/2019,23:09,2790.50,2791.00,2790.50,2790.75,25,17,42.00
02/26/2019,23:10,2791.00,2791.00,2790.75,2790.75,126,14,140.00
02/26/2019,23:11,2790.75,2791.00,2790.75,2790.75,33,11,44.00
02/26/2019,23:12,2791.00,2791.00,2791.00,2791.00,19,0,19.00
02/26/2019,23:13,2791.00,2791.25,2791.00,2791.25,126,0,126.00
02/26/2019,23:14,2791.00,2791.00,2790.75,2791.00,58,141,199.00
02/26/2019,23:15,2791.00,2791.00,2791.00,2791.00,65,0,65.00
02/26/2019,23:16,2791.25,2791.25,2791.25,2791.25,15,0,15.00
02/26/2019,23:17,2791.25,2791.25,2791.00,2791.25,93,13,106.00
02/26/2019,23:18,2791.25,2791.25,2790.75,2791.00,37,116,153.00
02/26/2019,23:19,2791.00,2791.25,2791.00,2791.00,44,3,47.00
02/26/2019,23:20,2791.25,2791.25,2791.25,2791.25,4,0,4.00
02/26/2019,23:21,2791.25,2791.50,2791.00,2791.25,303,56,359.00
02/26/2019,23:22,2791.25,2791.50,2791.25,2791.50,194,0,194.00
02/26/2019,23:23,2791.50,2791.50,2791.50,2791.50,1,0,1.00
02/26/2019,23:24,2791.25,2792.25,2791.25,2792.25,347,8,355.00
02/26/2019,23:25,2792.00,2792.25,2791.75,2792.00,57,127,184.00
02/26/2019,23:26,2792.00,2793.00,2792.00,2792.75,382,176,558.00
02/26/2019,23:27,2792.75,2793.00,2792.50,2792.75,153,300,453.00
02/26/2019,23:28,2792.50,2793.00,2792.50,2792.75,69,17,86.00
02/26/2019,23:29,2792.75,2793.00,2792.50,2793.00,20,26,46.00
02/26/2019,23:30,2792.75,2793.25,2792.75,2792.75,130,141,271.00
02/26/2019,23:31,2792.75,2793.00,2792.25,2792.50,166,113,279.00
02/26/2019,23:32,2792.50,2792.75,2792.50,2792.75,116,48,164.00
02/26/2019,23:33,2793.00,2793.00,2792.75,2792.75,9,27,36.00
02/26/2019,23:34,2792.75,2793.00,2792.75,2792.75,8,107,115.00
02/26/2019,23:35,2792.75,2792.75,2792.50,2792.75,2,106,108.00
02/26/2019,23:36,2792.75,2792.75,2792.50,2792.50,13,71,84.00
02/26/2019,23:37,2792.50,2792.75,2792.50,2792.50,1,98,99.00
02/26/2019,23:38,2792.50,2792.75,2792.50,2792.50,1,54,55.00
02/26/2019,23:39,2792.50,2792.75,2792.25,2792.50,19,26,45.00
02/26/2019,23:40,2792.50,2792.75,2792.50,2792.75,124,0,124.00
02/26/2019,23:41,2792.50,2793.00,2792.50,2792.75,139,95,234.00
02/26/2019,23:42,2792.50,2792.75,2792.50,2792.75,136,1,137.00
02/26/2019,23:43,2792.50,2792.50,2792.00,2792.25,9,158,167.00
02/26/2019,23:44,2792.00,2792.50,2792.00,2792.25,59,8,67.00
02/26/2019,23:45,2792.50,2792.50,2792.25,2792.25,3,61,64.00
02/26/2019,23:46,2792.50,2792.50,2792.00,2792.25,9,24,33.00
02/26/2019,23:47,2792.25,2792.75,2792.00,2792.75,168,1,169.00
02/26/2019,23:48,2792.50,2792.50,2792.00,2792.00,0,227,227.00
02/26/2019,23:49,2792.25,2792.25,2791.75,2791.75,4,40,44.00
02/26/2019,23:50,2791.75,2792.00,2791.75,2791.75,56,34,90.00
02/26/2019,23:51,2792.00,2792.00,2791.75,2792.00,33,27,60.00
02/26/2019,23:52,2791.75,2791.75,2791.50,2791.75,29,34,63.00
02/26/2019,23:53,2791.75,2792.00,2791.75,2791.75,130,133,263.00
02/26/2019,23:54,2791.75,2792.00,2791.75,2792.00,41,11,52.00
02/26/2019,23:55,2791.75,2792.00,2791.50,2792.00,102,33,135.00
02/26/2019,23:56,2792.00,2792.00,2791.75,2791.75,75,51,126.00
02/26/2019,23:57,2791.75,2792.00,2791.75,2791.75,85,243,328.00
02/26/2019,23:58,2791.75,2791.75,2791.75,2791.75,0,74,74.00
02/26/2019,23:59,2792.00,2792.00,2791.25,2791.50,102,177,279.00
02/27/2019,00:00,2791.75,2791.75,2791.50,2791.75,93,5,98.00
02/27/2019,00:01,2791.75,2792.00,2791.75,2791.75,44,15,59.00
02/27/2019,00:02,2791.75,2792.00,2791.50,2791.50,96,129,225.00
02/27/2019,00:03,2791.50,2791.50,2791.50,2791.50,0,1,1.00
02/27/2019,00:04,2791.50,2791.50,2791.25,2791.50,27,180,207.00
02/27/2019,00:05,2791.25,2791.25,2791.00,2791.25,118,109,227.00
02/27/2019,00:06,2791.00,2791.00,2790.75,2791.00,22,75,97.00
02/27/2019,00:07,2791.00,2791.25,2791.00,2791.25,17,1,18.00
02/27/2019,00:08,2791.25,2791.50,2791.25,2791.50,223,0,223.00
02/27/2019,00:09,2791.25,2791.50,2791.25,2791.50,42,109,151.00
02/27/2019,00:10,2791.75,2791.75,2791.75,2791.75,3,0,3.00
02/27/2019,00:11,2791.75,2792.00,2791.75,2791.75,40,35,75.00
02/27/2019,00:12,2791.50,2791.50,2791.50,2791.50,0,45,45.00
02/27/2019,00:13,2791.25,2791.25,2791.25,2791.25,0,5,5.00
02/27/2019,00:14,2791.25,2791.50,2791.25,2791.25,36,18,54.00
02/27/2019,00:15,2791.25,2791.25,2791.25,2791.25,0,30,30.00
02/27/2019,00:16,2791.00,2791.00,2790.75,2791.00,50,37,87.00
02/27/2019,00:17,2791.00,2791.00,2791.00,2791.00,30,0,30.00
02/27/2019,00:18,2790.75,2790.75,2790.25,2790.75,188,103,291.00
02/27/2019,00:19,2790.75,2790.75,2790.75,2790.75,24,0,24.00
02/27/2019,00:20,2790.75,2790.75,2790.25,2790.25,7,51,58.00
02/27/2019,00:21,2790.25,2790.25,2789.75,2789.75,11,242,253.00
02/27/2019,00:22,2789.75,2789.75,2789.00,2789.25,128,286,414.00
02/27/2019,00:23,2789.50,2789.75,2789.00,2789.50,251,77,328.00
02/27/2019,00:24,2789.50,2789.50,2788.25,2788.25,55,294,349.00
02/27/2019,00:25,2788.25,2788.50,2787.75,2787.75,293,318,611.00
02/27/2019,00:26,2787.75,2788.25,2787.75,2788.00,62,85,147.00
02/27/2019,00:27,2788.00,2788.50,2788.00,2788.50,93,8,101.00
02/27/2019,00:28,2788.50,2788.75,2788.50,2788.75,289,2,291.00
02/27/2019,00:29,2788.75,2788.75,2788.25,2788.25,40,172,212.00
02/27/2019,00:30,2788.50,2788.50,2788.25,2788.50,53,8,61.00
02/27/2019,00:31,2788.25,2788.50,2788.00,2788.25,35,100,135.00
02/27/2019,00:32,2788.25,2788.25,2787.75,2787.75,2,135,137.00
02/27/2019,00:33,2787.50,2788.00,2787.50,2787.50,140,125,265.00
02/27/2019,00:34,2787.50,2787.75,2787.00,2787.00,52,201,253.00
02/27/2019,00:35,2787.25,2787.25,2786.75,2787.00,184,165,349.00
02/27/2019,00:36,2786.75,2787.25,2786.75,2787.00,331,165,496.00
02/27/2019,00:37,2786.75,2787.00,2786.25,2786.50,210,260,470.00
02/27/2019,00:38,2786.50,2786.50,2786.25,2786.25,49,142,191.00
02/27/2019,00:39,2786.50,2786.50,2785.25,2785.75,151,386,537.00
02/27/2019,00:40,2785.50,2785.75,2785.25,2785.50,82,150,232.00
02/27/2019,00:41,2785.50,2785.50,2784.75,2784.75,137,611,748.00
02/27/2019,00:42,2784.75,2785.25,2784.00,2784.00,93,435,528.00
02/27/2019,00:43,2784.00,2784.00,2783.50,2783.75,446,335,781.00
02/27/2019,00:44,2784.00,2784.75,2783.75,2784.00,371,254,625.00
02/27/2019,00:45,2784.00,2784.50,2784.00,2784.50,54,44,98.00
02/27/2019,00:46,2784.50,2785.00,2784.25,2784.75,80,96,176.00
02/27/2019,00:47,2785.00,2785.25,2784.50,2785.00,294,198,492.00
02/27/2019,00:48,2785.00,2785.25,2784.75,2785.25,77,3,80.00
02/27/2019,00:49,2785.25,2785.75,2785.25,2785.50,197,104,301.00
02/27/2019,00:50,2785.50,2785.75,2785.00,2785.50,73,81,154.00
02/27/2019,00:51,2785.25,2785.50,2785.25,2785.50,187,2,189.00
02/27/2019,00:52,2785.50,2785.75,2785.25,2785.50,77,36,113.00
02/27/2019,00:53,2785.75,2785.75,2785.25,2785.50,24,128,152.00
02/27/2019,00:54,2785.25,2785.25,2785.00,2785.25,1,87,88.00
02/27/2019,00:55,2785.25,2785.25,2785.00,2785.25,48,13,61.00
02/27/2019,00:56,2785.25,2786.00,2785.25,2785.75,142,9,151.00
02/27/2019,00:57,2785.75,2785.75,2785.50,2785.50,0,99,99.00
02/27/2019,00:58,2785.75,2786.00,2785.50,2785.75,45,62,107.00
02/27/2019,00:59,2786.00,2786.00,2785.50,2785.50,9,82,91.00
02/27/2019,01:00,2785.50,2785.50,2785.25,2785.50,41,153,194.00
02/27/2019,01:01,2785.50,2786.50,2785.50,2786.50,436,7,443.00
02/27/2019,01:02,2786.25,2786.25,2786.00,2786.25,86,209,295.00
02/27/2019,01:03,2786.25,2786.50,2785.25,2785.50,79,327,406.00
02/27/2019,01:04,2785.25,2785.50,2784.00,2784.00,51,360,411.00
02/27/2019,01:05,2784.25,2785.00,2784.00,2784.75,162,69,231.00
02/27/2019,01:06,2784.50,2784.75,2784.25,2784.50,41,43,84.00
02/27/2019,01:07,2784.50,2785.00,2784.50,2784.50,76,125,201.00
02/27/2019,01:08,2784.75,2784.75,2784.50,2784.50,27,129,156.00
02/27/2019,01:09,2784.50,2784.75,2784.25,2784.75,78,29,107.00
02/27/2019,01:10,2784.75,2785.00,2784.75,2785.00,7,0,7.00
02/27/2019,01:11,2784.75,2785.25,2784.75,2785.00,25,17,42.00
02/27/2019,01:12,2785.00,2785.50,2784.75,2785.00,37,64,101.00
02/27/2019,01:13,2784.75,2785.25,2784.75,2785.00,4,32,36.00
02/27/2019,01:14,2785.25,2785.25,2785.00,2785.00,2,63,65.00
02/27/2019,01:15,2785.00,2785.25,2784.75,2785.00,17,86,103.00
02/27/2019,01:16,2785.25,2785.50,2785.00,2785.50,50,77,127.00
02/27/2019,01:17,2785.50,2785.75,2785.25,2785.25,52,134,186.00
02/27/2019,01:18,2785.25,2785.25,2785.00,2785.00,0,92,92.00
02/27/2019,01:19,2785.00,2785.25,2785.00,2785.00,11,83,94.00
02/27/2019,01:20,2785.00,2785.00,2785.00,2785.00,0,129,129.00
02/27/2019,01:21,2785.00,2785.00,2784.25,2784.25,0,162,162.00
02/27/2019,01:22,2784.25,2784.50,2784.00,2784.25,19,214,233.00
02/27/2019,01:23,2784.25,2784.50,2784.00,2784.50,189,4,193.00
02/27/2019,01:24,2784.50,2784.75,2782.75,2783.00,173,619,792.00
02/27/2019,01:25,2783.00,2784.00,2783.00,2783.75,282,86,368.00
02/27/2019,01:26,2784.00,2784.50,2783.75,2784.00,110,48,158.00
02/27/2019,01:27,2784.00,2784.50,2784.00,2784.00,173,70,243.00
02/27/2019,01:28,2784.25,2785.50,2784.00,2785.50,649,234,883.00
02/27/2019,01:29,2785.50,2785.50,2784.75,2784.75,42,183,225.00
02/27/2019,01:30,2785.00,2785.00,2784.50,2784.75,58,37,95.00
02/27/2019,01:31,2784.75,2785.75,2784.75,2785.50,154,42,196.00
02/27/2019,01:32,2785.75,2785.75,2785.50,2785.75,82,12,94.00
02/27/2019,01:33,2786.00,2786.25,2785.50,2786.00,120,186,306.00
02/27/2019,01:34,2786.00,2786.00,2785.25,2785.50,113,200,313.00
02/27/2019,01:35,2785.50,2786.00,2785.50,2786.00,142,1,143.00
02/27/2019,01:36,2785.75,2786.25,2785.75,2786.00,79,34,113.00
02/27/2019,01:37,2786.00,2786.25,2785.75,2786.00,72,65,137.00
02/27/2019,01:38,2786.25,2786.25,2786.00,2786.25,133,51,184.00
02/27/2019,01:39,2786.25,2786.50,2786.00,2786.25,88,44,132.00
02/27/2019,01:40,2786.00,2786.00,2785.75,2786.00,78,43,121.00
02/27/2019,01:41,2786.00,2786.00,2785.50,2785.75,43,58,101.00
02/27/2019,01:42,2786.00,2786.00,2785.75,2785.75,1,50,51.00
02/27/2019,01:43,2785.50,2785.50,2785.25,2785.50,214,55,269.00
02/27/2019,01:44,2785.50,2785.50,2785.25,2785.25,20,113,133.00
02/27/2019,01:45,2785.25,2785.50,2785.25,2785.25,8,107,115.00
02/27/2019,01:46,2785.25,2785.50,2785.00,2785.50,114,87,201.00
02/27/2019,01:47,2785.50,2785.50,2785.00,2785.00,15,35,50.00
02/27/2019,01:48,2785.25,2785.25,2785.00,2785.25,178,43,221.00
02/27/2019,01:49,2785.25,2785.50,2785.25,2785.25,23,5,28.00
02/27/2019,01:50,2785.25,2785.75,2785.25,2785.75,41,73,114.00
02/27/2019,01:51,2785.75,2786.00,2785.25,2785.25,95,61,156.00
02/27/2019,01:52,2785.25,2786.00,2785.25,2786.00,65,29,94.00
02/27/2019,01:53,2785.75,2786.25,2785.50,2786.00,142,34,176.00
02/27/2019,01:54,2786.00,2786.00,2785.25,2785.25,4,124,128.00
02/27/2019,01:55,2785.50,2785.75,2785.50,2785.75,214,0,214.00
02/27/2019,01:56,2785.50,2785.75,2785.50,2785.75,56,113,169.00
02/27/2019,01:57,2785.75,2786.00,2785.75,2786.00,33,34,67.00
02/27/2019,01:58,2786.00,2786.00,2785.75,2785.75,14,25,39.00
02/27/2019,01:59,2786.00,2786.50,2786.00,2786.25,257,86,343.00
02/27/2019,02:00,2786.25,2786.50,2785.50,2785.50,15,78,93.00
02/27/2019,02:01,2785.75,2785.75,2784.75,2785.50,281,269,550.00
02/27/2019,02:02,2785.25,2786.25,2785.25,2785.75,131,235,366.00
02/27/2019,02:03,2785.75,2786.25,2785.00,2785.00,223,245,468.00
02/27/2019,02:04,2785.00,2785.25,2785.00,2785.00,39,226,265.00
02/27/2019,02:05,2785.00,2785.75,2785.00,2785.75,191,56,247.00
02/27/2019,02:06,2785.75,2785.75,2784.75,2785.00,156,293,449.00
02/27/2019,02:07,2784.75,2785.25,2784.75,2785.00,141,211,352.00
02/27/2019,02:08,2785.00,2785.50,2784.75,2785.50,78,129,207.00
02/27/2019,02:09,2785.50,2786.00,2785.25,2785.75,128,165,293.00
02/27/2019,02:10,2785.50,2786.50,2785.50,2786.25,285,11,296.00
02/27/2019,02:11,2786.50,2787.25,2786.50,2787.00,587,256,843.00
02/27/2019,02:12,2787.25,2787.25,2786.75,2786.75,5,360,365.00
02/27/2019,02:13,2786.75,2787.25,2786.50,2787.25,170,194,364.00
02/27/2019,02:14,2787.25,2787.25,2786.25,2786.75,65,167,232.00
02/27/2019,02:15,2786.75,2786.75,2786.25,2786.25,41,46,87.00
02/27/2019,02:16,2786.25,2786.25,2785.75,2786.00,111,294,405.00
02/27/2019,02:17,2786.00,2786.50,2786.00,2786.25,191,146,337.00
02/27/2019,02:18,2786.00,2786.00,2785.50,2785.50,8,188,196.00
02/27/2019,02:19,2785.75,2786.00,2785.50,2785.75,38,32,70.00
02/27/2019,02:20,2785.50,2785.50,2784.75,2785.00,171,140,311.00
02/27/2019,02:21,2785.00,2785.50,2785.00,2785.50,268,80,348.00
02/27/2019,02:22,2785.25,2786.00,2785.25,2785.75,82,69,151.00
02/27/2019,02:23,2786.00,2786.50,2786.00,2786.25,243,99,342.00
02/27/2019,02:24,2786.50,2786.50,2785.00,2785.00,25,163,188.00
02/27/2019,02:25,2785.00,2785.75,2785.00,2785.25,251,110,361.00
02/27/2019,02:26,2785.25,2785.25,2785.00,2785.00,51,59,110.00
02/27/2019,02:27,2785.25,2785.50,2785.25,2785.50,61,12,73.00
02/27/2019,02:28,2785.50,2786.25,2785.50,2785.50,83,75,158.00
02/27/2019,02:29,2785.25,2785.50,2785.25,2785.25,1,63,64.00
02/27/2019,02:30,2785.25,2785.50,2784.50,2784.50,27,294,321.00
02/27/2019,02:31,2784.50,2785.00,2784.50,2785.00,200,66,266.00
02/27/2019,02:32,2785.00,2785.25,2784.75,2785.00,95,16,111.00
02/27/2019,02:33,2785.00,2785.00,2784.50,2784.50,92,243,335.00
02/27/2019,02:34,2784.50,2784.75,2784.50,2784.50,74,113,187.00
02/27/2019,02:35,2784.75,2784.75,2784.50,2784.50,73,183,256.00
02/27/2019,02:36,2784.50,2784.50,2783.75,2784.00,144,293,437.00
02/27/2019,02:37,2784.00,2784.75,2784.00,2784.75,218,5,223.00
02/27/2019,02:38,2784.75,2786.00,2784.75,2785.75,325,109,434.00
02/27/2019,02:39,2785.75,2786.00,2785.50,2785.50,9,81,90.00
02/27/2019,02:40,2785.50,2785.75,2785.25,2785.75,70,16,86.00
02/27/2019,02:41,2785.75,2785.75,2785.75,2785.75,98,0,98.00
02/27/2019,02:42,2786.00,2786.00,2785.50,2785.50,4,143,147.00
02/27/2019,02:43,2785.75,2785.75,2785.25,2785.25,42,20,62.00
02/27/2019,02:44,2785.25,2785.25,2784.50,2784.50,66,108,174.00
02/27/2019,02:45,2784.75,2785.25,2784.50,2785.00,72,34,106.00
02/27/2019,02:46,2785.00,2785.25,2784.75,2785.00,115,53,168.00
02/27/2019,02:47,2785.00,2785.00,2784.75,2784.75,78,137,215.00
02/27/2019,02:48,2784.75,2785.00,2784.50,2784.75,5,36,41.00
02/27/2019,02:49,2784.50,2784.75,2784.00,2784.50,59,143,202.00
02/27/2019,02:50,2784.50,2784.50,2784.00,2784.00,63,98,161.00
02/27/2019,02:51,2783.75,2784.50,2783.75,2784.25,156,88,244.00
02/27/2019,02:52,2784.25,2784.50,2784.00,2784.50,13,71,84.00
02/27/2019,02:53,2784.50,2784.75,2784.25,2784.25,37,65,102.00
02/27/2019,02:54,2784.25,2784.50,2784.25,2784.25,4,146,150.00
02/27/2019,02:55,2784.00,2784.00,2783.25,2783.25,147,307,454.00
02/27/2019,02:56,2783.25,2783.50,2783.00,2783.25,62,91,153.00
02/27/2019,02:57,2783.50,2783.50,2782.75,2782.75,9,262,271.00
02/27/2019,02:58,2782.75,2783.00,2781.00,2781.00,321,1688,2009.00
02/27/2019,02:59,2781.00,2782.25,2781.00,2781.75,835,392,1227.00
02/27/2019,03:00,2781.75,2781.75,2780.50,2781.00,478,440,918.00
02/27/2019,03:01,2781.25,2781.75,2781.00,2781.50,190,62,252.00
02/27/2019,03:02,2781.50,2782.25,2781.50,2782.25,144,21,165.00
02/27/2019,03:03,2782.25,2782.50,2782.00,2782.50,172,31,203.00
02/27/2019,03:04,2782.50,2783.00,2781.75,2782.00,208,209,417.00
02/27/2019,03:05,2782.00,2782.25,2781.75,2782.25,70,2,72.00
02/27/2019,03:06,2782.00,2782.50,2782.00,2782.50,91,46,137.00
02/27/2019,03:07,2782.50,2782.75,2782.00,2782.00,66,103,169.00
02/27/2019,03:08,2782.25,2782.25,2782.00,2782.00,53,34,87.00
02/27/2019,03:09,2782.00,2782.00,2781.75,2781.75,0,214,214.00
02/27/2019,03:10,2781.75,2781.75,2781.00,2781.00,3,259,262.00
02/27/2019,03:11,2781.00,2781.25,2780.75,2781.25,93,135,228.00
02/27/2019,03:12,2781.00,2781.25,2781.00,2781.25,36,54,90.00
02/27/2019,03:13,2781.25,2782.00,2781.25,2781.75,196,99,295.00
02/27/2019,03:14,2781.75,2782.25,2781.50,2781.50,105,144,249.00
02/27/2019,03:15,2781.75,2781.75,2781.25,2781.25,25,101,126.00
02/27/2019,03:16,2781.50,2781.50,2781.00,2781.25,62,63,125.00
02/27/2019,03:17,2781.25,2782.00,2781.25,2781.75,91,83,174.00
02/27/2019,03:18,2781.50,2782.00,2781.50,2781.75,100,8,108.00
02/27/2019,03:19,2781.75,2782.25,2781.75,2782.25,128,77,205.00
02/27/2019,03:20,2782.00,2782.25,2781.75,2782.00,162,67,229.00
02/27/2019,03:21,2782.25,2782.25,2781.75,2782.00,103,63,166.00
02/27/2019,03:22,2782.00,2783.00,2782.00,2783.00,196,94,290.00
02/27/2019,03:23,2783.00,2783.25,2782.75,2783.00,130,60,190.00
02/27/2019,03:24,2783.00,2783.25,2782.75,2783.25,74,19,93.00
02/27/2019,03:25,2783.50,2783.50,2783.00,2783.25,74,295,369.00
02/27/2019,03:26,2783.25,2783.50,2782.75,2783.00,103,63,166.00
02/27/2019,03:27,2782.75,2783.00,2782.75,2783.00,121,11,132.00
02/27/2019,03:28,2783.00,2783.25,2783.00,2783.25,59,52,111.00
02/27/2019,03:29,2783.00,2783.50,2783.00,2783.00,58,34,92.00
02/27/2019,03:30,2783.00,2783.25,2783.00,2783.25,19,110,129.00
02/27/2019,03:31,2783.25,2783.75,2783.25,2783.50,169,33,202.00
02/27/2019,03:32,2783.50,2783.50,2783.00,2783.00,0,78,78.00
02/27/2019,03:33,2783.00,2783.00,2781.75,2781.75,153,408,561.00
02/27/2019,03:34,2781.75,2782.75,2781.50,2782.75,413,107,520.00
02/27/2019,03:35,2782.75,2782.75,2782.50,2782.50,8,20,28.00
02/27/2019,03:36,2782.50,2783.25,2782.50,2783.25,95,72,167.00
02/27/2019,03:37,2783.25,2783.50,2783.25,2783.50,96,18,114.00
02/27/2019,03:38,2783.50,2783.50,2783.00,2783.25,72,91,163.00
02/27/2019,03:39,2783.00,2783.00,2782.75,2783.00,221,117,338.00
02/27/2019,03:40,2782.75,2783.00,2782.25,2782.25,127,304,431.00
02/27/2019,03:41,2782.25,2782.50,2781.75,2782.00,64,203,267.00
02/27/2019,03:42,2782.00,2782.75,2782.00,2782.50,210,9,219.00
02/27/2019,03:43,2782.25,2782.50,2782.25,2782.50,111,32,143.00
02/27/2019,03:44,2782.25,2782.25,2781.75,2781.75,105,128,233.00
02/27/2019,03:45,2781.50,2781.75,2781.50,2781.50,146,53,199.00
02/27/2019,03:46,2781.75,2782.00,2781.75,2781.75,196,6,202.00
02/27/2019,03:47,2782.00,2782.25,2782.00,2782.25,81,0,81.00
02/27/2019,03:48,2782.25,2782.50,2782.25,2782.50,82,1,83.00
02/27/2019,03:49,2782.50,2782.75,2782.25,2782.75,100,416,516.00
02/27/2019,03:50,2782.50,2782.50,2781.75,2782.00,243,619,862.00
02/27/2019,03:51,2782.00,2782.00,2781.75,2782.00,63,4,67.00
02/27/2019,03:52,2782.25,2782.50,2782.25,2782.25,109,7,116.00
02/27/2019,03:53,2782.50,2782.50,2781.75,2781.75,4,75,79.00
02/27/2019,03:54,2781.75,2782.00,2781.75,2782.00,4,1,5.00
02/27/2019,03:55,2781.75,2782.00,2781.25,2781.50,104,146,250.00
02/27/2019,03:56,2781.50,2782.00,2781.50,2782.00,76,22,98.00
02/27/2019,03:57,2782.00,2782.50,2782.00,2782.50,238,2,240.00
02/27/2019,03:58,2782.50,2782.50,2782.25,2782.50,153,24,177.00
02/27/2019,03:59,2782.75,2783.00,2782.50,2782.75,67,127,194.00
02/27/2019,04:00,2782.75,2783.25,2782.75,2783.25,90,71,161.00
02/27/2019,04:01,2783.25,2783.25,2782.50,2782.50,31,280,311.00
02/27/2019,04:02,2782.75,2783.00,2782.50,2782.75,158,200,358.00
02/27/2019,04:03,2782.50,2783.00,2782.50,2782.75,89,192,281.00
02/27/2019,04:04,2782.75,2783.00,2782.50,2782.75,4,116,120.00
02/27/2019,04:05,2782.50,2782.75,2782.25,2782.50,18,122,140.00
02/27/2019,04:06,2782.50,2783.25,2782.50,2783.25,278,4,282.00
02/27/2019,04:07,2783.25,2783.25,2783.00,2783.25,123,59,182.00
02/27/2019,04:08,2783.25,2783.25,2782.50,2782.75,41,117,158.00
02/27/2019,04:09,2782.75,2782.75,2782.50,2782.50,39,131,170.00
02/27/2019,04:10,2782.25,2782.75,2782.25,2782.75,158,36,194.00
02/27/2019,04:11,2782.75,2783.00,2782.75,2783.00,59,1,60.00
02/27/2019,04:12,2783.00,2783.00,2782.25,2782.25,26,136,162.00
02/27/2019,04:13,2782.25,2782.25,2782.00,2782.25,42,110,152.00
02/27/2019,04:14,2782.25,2783.00,2782.25,2782.75,74,46,120.00
02/27/2019,04:15,2783.00,2783.25,2783.00,2783.00,114,4,118.00
02/27/2019,04:16,2783.25,2783.50,2783.25,2783.25,63,95,158.00
02/27/2019,04:17,2783.25,2783.25,2782.75,2783.00,88,36,124.00
02/27/2019,04:18,2783.00,2783.25,2782.75,2783.25,55,65,120.00
02/27/2019,04:19,2783.25,2783.50,2783.25,2783.25,65,76,141.00
02/27/2019,04:20,2783.25,2783.75,2783.25,2783.50,34,64,98.00
02/27/2019,04:21,2783.50,2783.50,2783.25,2783.25,50,53,103.00
02/27/2019,04:22,2783.25,2783.25,2783.00,2783.00,7,69,76.00
02/27/2019,04:23,2783.25,2783.25,2783.00,2783.00,27,57,84.00
02/27/2019,04:24,2783.25,2783.25,2783.00,2783.00,58,80,138.00
02/27/2019,04:25,2782.75,2782.75,2782.50,2782.75,80,80,160.00
02/27/2019,04:26,2782.75,2783.00,2782.75,2782.75,91,47,138.00
02/27/2019,04:27,2782.75,2783.00,2782.75,2783.00,16,198,214.00
02/27/2019,04:28,2782.75,2783.25,2782.75,2783.25,83,6,89.00
02/27/2019,04:29,2783.25,2783.50,2783.00,2783.50,226,1,227.00
02/27/2019,04:30,2783.50,2783.75,2783.25,2783.75,77,1,78.00
02/27/2019,04:31,2783.75,2784.00,2783.50,2783.50,76,354,430.00
02/27/2019,04:32,2783.50,2783.75,2783.50,2783.50,3,100,103.00
02/27/2019,04:33,2783.25,2783.25,2783.00,2783.25,184,44,228.00
02/27/2019,04:34,2783.25,2783.50,2783.25,2783.25,102,65,167.00
02/27/2019,04:35,2783.50,2784.00,2783.25,2783.75,194,102,296.00
02/27/2019,04:36,2783.75,2784.00,2783.75,2783.75,5,172,177.00
02/27/2019,04:37,2783.75,2784.25,2783.75,2784.25,148,59,207.00
02/27/2019,04:38,2784.50,2784.50,2783.75,2784.00,81,68,149.00
02/27/2019,04:39,2784.00,2784.50,2784.00,2784.25,61,199,260.00
02/27/2019,04:40,2784.25,2784.50,2784.25,2784.50,94,122,216.00
02/27/2019,04:41,2784.50,2785.25,2784.50,2785.25,448,102,550.00
02/27/2019,04:42,2785.25,2785.75,2785.25,2785.50,529,169,698.00
02/27/2019,04:43,2785.50,2785.50,2785.00,2785.00,24,153,177.00
02/27/2019,04:44,2785.25,2785.50,2785.00,2785.50,140,34,174.00
02/27/2019,04:45,2785.50,2785.75,2785.50,2785.75,38,91,129.00
02/27/2019,04:46,2785.50,2785.75,2785.25,2785.50,10,33,43.00
02/27/2019,04:47,2785.25,2785.50,2785.00,2785.25,28,126,154.00
02/27/2019,04:48,2785.25,2785.25,2785.00,2785.00,12,98,110.00
02/27/2019,04:49,2785.00,2785.50,2785.00,2785.50,81,10,91.00
02/27/2019,04:50,2785.50,2785.75,2785.25,2785.75,41,51,92.00
02/27/2019,04:51,2785.50,2785.75,2785.25,2785.50,85,58,143.00
02/27/2019,04:52,2785.50,2786.00,2785.50,2785.75,195,17,212.00
02/27/2019,04:53,2785.50,2785.75,2785.25,2785.50,37,31,68.00
02/27/2019,04:54,2785.50,2785.75,2785.25,2785.25,1,109,110.00
02/27/2019,04:55,2785.50,2785.50,2785.25,2785.25,31,2,33.00
02/27/2019,04:56,2785.25,2785.25,2785.00,2785.25,44,61,105.00
02/27/2019,04:57,2785.50,2785.50,2785.25,2785.25,29,1,30.00
02/27/2019,04:58,2785.25,2785.25,2785.00,2785.00,1,27,28.00
02/27/2019,04:59,2785.00,2785.00,2784.75,2785.00,43,59,102.00
02/27/2019,05:00,2785.00,2785.50,2785.00,2785.25,43,83,126.00
02/27/2019,05:01,2785.25,2785.50,2785.25,2785.50,6,17,23.00
02/27/2019,05:02,2785.25,2785.75,2785.25,2785.50,172,48,220.00
02/27/2019,05:03,2785.25,2785.50,2785.00,2785.50,68,46,114.00
02/27/2019,05:04,2785.25,2785.50,2785.00,2785.25,3,28,31.00
02/27/2019,05:05,2785.25,2785.50,2785.25,2785.25,30,11,41.00
02/27/2019,05:06,2785.25,2785.25,2785.25,2785.25,0,36,36.00
02/27/2019,05:07,2785.50,2785.50,2785.25,2785.25,23,5,28.00
02/27/2019,05:08,2785.25,2785.50,2784.75,2784.75,56,100,156.00
02/27/2019,05:09,2784.75,2784.75,2784.50,2784.50,28,259,287.00
02/27/2019,05:10,2784.50,2785.00,2784.50,2784.75,82,14,96.00
02/27/2019,05:11,2784.75,2784.75,2784.75,2784.75,0,140,140.00
02/27/2019,05:12,2785.00,2785.00,2784.50,2784.75,116,215,331.00
02/27/2019,05:13,2784.75,2784.75,2784.75,2784.75,0,17,17.00
02/27/2019,05:14,2784.50,2784.75,2784.50,2784.50,61,19,80.00
02/27/2019,05:15,2784.75,2785.00,2784.75,2785.00,124,4,128.00
02/27/2019,05:16,2785.25,2785.25,2784.75,2784.75,16,79,95.00
02/27/2019,05:17,2784.75,2785.50,2784.75,2785.00,96,84,180.00
02/27/2019,05:18,2785.00,2785.50,2785.00,2785.25,35,24,59.00
02/27/2019,05:19,2785.50,2785.50,2785.25,2785.50,36,19,55.00
02/27/2019,05:20,2785.50,2785.75,2785.50,2785.75,125,20,145.00
02/27/2019,05:21,2785.75,2785.75,2785.50,2785.50,22,2,24.00
02/27/2019,05:22,2785.75,2785.75,2785.50,2785.50,93,26,119.00
02/27/2019,05:23,2785.75,2785.75,2785.50,2785.75,25,66,91.00
02/27/2019,05:24,2785.75,2785.75,2785.50,2785.75,14,7,21.00
02/27/2019,05:25,2785.50,2785.50,2785.25,2785.50,39,108,147.00
02/27/2019,05:26,2785.25,2785.25,2784.75,2785.00,38,134,172.00
02/27/2019,05:27,2785.00,2785.25,2784.75,2785.00,100,50,150.00
02/27/2019,05:28,2785.25,2785.25,2784.75,2784.75,2,84,86.00
02/27/2019,05:29,2784.75,2785.00,2784.75,2785.00,37,27,64.00
02/27/2019,05:30,2785.00,2785.00,2784.50,2784.50,105,15,120.00
02/27/2019,05:31,2784.50,2784.75,2784.25,2784.75,140,39,179.00
02/27/2019,05:32,2784.75,2785.25,2784.75,2785.25,62,19,81.00
02/27/2019,05:33,2785.25,2785.75,2785.00,2785.75,74,2,76.00
02/27/2019,05:34,2785.75,2785.75,2785.25,2785.50,58,55,113.00
02/27/2019,05:35,2785.75,2786.00,2785.75,2785.75,73,195,268.00
02/27/2019,05:36,2785.75,2786.00,2785.50,2785.75,58,122,180.00
02/27/2019,05:37,2785.50,2785.75,2785.50,2785.75,188,98,286.00
02/27/2019,05:38,2785.75,2785.75,2785.50,2785.50,64,2,66.00
02/27/2019,05:39,2785.50,2786.00,2785.50,2785.75,61,21,82.00
02/27/2019,05:40,2785.75,2786.00,2785.50,2785.50,97,4,101.00
02/27/2019,05:41,2785.75,2785.75,2785.50,2785.50,69,90,159.00
02/27/2019,05:42,2785.50,2786.00,2785.50,2786.00,111,17,128.00
02/27/2019,05:43,2785.75,2786.00,2785.00,2785.00,24,309,333.00
02/27/2019,05:44,2785.00,2785.25,2785.00,2785.25,11,90,101.00
02/27/2019,05:45,2785.25,2785.25,2785.00,2785.00,107,234,341.00
02/27/2019,05:46,2784.75,2784.75,2784.50,2784.75,60,50,110.00
02/27/2019,05:47,2785.00,2785.25,2785.00,2785.25,172,0,172.00
02/27/2019,05:48,2785.00,2785.00,2785.00,2785.00,0,46,46.00
02/27/2019,05:49,2785.00,2785.25,2785.00,2785.25,44,75,119.00
02/27/2019,05:50,2785.25,2785.25,2785.00,2785.25,107,1,108.00
02/27/2019,05:51,2785.50,2785.50,2785.25,2785.25,1,66,67.00
02/27/2019,05:52,2785.00,2785.25,2785.00,2785.25,60,102,162.00
02/27/2019,05:53,2785.00,2785.00,2785.00,2785.00,0,50,50.00
02/27/2019,05:54,2785.00,2785.25,2784.75,2785.25,10,12,22.00
02/27/2019,05:55,2785.25,2785.50,2785.00,2785.25,54,26,80.00
02/27/2019,05:56,2785.25,2785.25,2785.00,2785.00,6,46,52.00
02/27/2019,05:57,2785.25,2785.25,2785.00,2785.25,12,15,27.00
02/27/2019,05:58,2785.25,2785.25,2785.25,2785.25,34,0,34.00
02/27/2019,05:59,2785.25,2785.25,2785.00,2785.25,9,1,10.00
02/27/2019,06:00,2785.00,2785.25,2784.75,2784.75,1,155,156.00
02/27/2019,06:01,2785.00,2785.00,2784.50,2785.00,87,86,173.00
02/27/2019,06:02,2784.75,2785.75,2784.75,2785.75,315,170,485.00
02/27/2019,06:03,2785.50,2786.00,2785.50,2785.75,75,174,249.00
02/27/2019,06:04,2786.00,2786.75,2786.00,2786.50,322,162,484.00
02/27/2019,06:05,2786.75,2787.25,2786.25,2786.25,327,230,557.00
02/27/2019,06:06,2786.50,2786.50,2786.00,2786.25,211,164,375.00
02/27/2019,06:07,2786.25,2786.50,2786.00,2786.25,93,68,161.00
02/27/2019,06:08,2786.25,2786.25,2786.00,2786.00,0,51,51.00
02/27/2019,06:09,2786.25,2786.25,2786.00,2786.25,185,4,189.00
02/27/2019,06:10,2786.50,2786.50,2786.25,2786.25,4,118,122.00
02/27/2019,06:11,2786.25,2786.25,2785.50,2785.75,131,123,254.00
02/27/2019,06:12,2785.75,2786.00,2785.75,2785.75,14,167,181.00
02/27/2019,06:13,2785.75,2786.25,2785.75,2786.00,100,4,104.00
02/27/2019,06:14,2786.25,2786.50,2786.00,2786.00,69,44,113.00
02/27/2019,06:15,2786.00,2786.25,2786.00,2786.25,30,62,92.00
02/27/2019,06:16,2786.25,2786.50,2786.00,2786.25,48,42,90.00
02/27/2019,06:17,2786.00,2786.50,2786.00,2786.25,84,39,123.00
02/27/2019,06:18,2786.00,2786.25,2786.00,2786.00,5,144,149.00
02/27/2019,06:19,2786.00,2786.00,2785.75,2786.00,100,8,108.00
02/27/2019,06:20,2785.75,2786.00,2785.50,2785.50,1,172,173.00
02/27/2019,06:21,2785.75,2786.00,2785.75,2786.00,60,0,60.00
02/27/2019,06:22,2785.75,2785.75,2785.50,2785.50,0,89,89.00
02/27/2019,06:23,2785.75,2785.75,2785.25,2785.50,4,104,108.00
02/27/2019,06:24,2785.25,2785.75,2785.25,2785.75,125,7,132.00
02/27/2019,06:25,2785.50,2786.25,2785.50,2786.00,146,54,200.00
02/27/2019,06:26,2786.25,2786.50,2786.00,2786.25,72,70,142.00
02/27/2019,06:27,2786.50,2786.50,2786.00,2786.25,5,31,36.00
02/27/2019,06:28,2786.25,2786.50,2786.00,2786.25,68,3,71.00
02/27/2019,06:29,2786.50,2786.50,2786.00,2786.50,39,56,95.00
02/27/2019,06:30,2786.50,2786.50,2786.25,2786.25,4,63,67.00
02/27/2019,06:31,2786.50,2786.50,2786.25,2786.50,111,8,119.00
02/27/2019,06:32,2786.50,2787.00,2786.50,2787.00,275,20,295.00
02/27/2019,06:33,2787.00,2787.25,2786.75,2787.00,112,66,178.00
02/27/2019,06:34,2786.75,2787.00,2786.50,2786.75,121,108,229.00
02/27/2019,06:35,2787.00,2787.00,2786.75,2787.00,159,3,162.00
02/27/2019,06:36,2787.00,2787.00,2786.75,2787.00,123,121,244.00
02/27/2019,06:37,2787.00,2787.25,2787.00,2787.00,55,22,77.00
02/27/2019,06:38,2787.00,2787.00,2786.75,2787.00,188,59,247.00
02/27/2019,06:39,2787.00,2787.25,2787.00,2787.25,253,72,325.00
02/27/2019,06:40,2787.00,2787.25,2786.75,2786.75,112,253,365.00
02/27/2019,06:41,2786.75,2786.75,2786.50,2786.50,24,140,164.00
02/27/2019,06:42,2786.50,2786.75,2786.50,2786.75,5,69,74.00
02/27/2019,06:43,2786.75,2786.75,2786.50,2786.75,105,2,107.00
02/27/2019,06:44,2787.00,2787.25,2787.00,2787.00,117,2,119.00
02/27/2019,06:45,2787.25,2787.25,2786.75,2787.00,102,121,223.00
02/27/2019,06:46,2786.75,2787.00,2786.50,2787.00,21,40,61.00
02/27/2019,06:47,2787.00,2787.50,2786.75,2787.50,322,6,328.00
02/27/2019,06:48,2787.25,2787.50,2787.00,2787.00,136,145,281.00
02/27/2019,06:49,2787.00,2787.00,2786.50,2786.75,25,124,149.00
02/27/2019,06:50,2786.75,2786.75,2786.50,2786.75,172,6,178.00
02/27/2019,06:51,2786.75,2786.75,2786.50,2786.50,2,62,64.00
02/27/2019,06:52,2786.50,2786.75,2786.50,2786.50,1,41,42.00
02/27/2019,06:53,2786.50,2786.75,2786.25,2786.25,56,122,178.00
02/27/2019,06:54,2786.25,2786.50,2786.25,2786.50,3,61,64.00
02/27/2019,06:55,2786.50,2786.50,2786.00,2786.00,92,74,166.00
02/27/2019,06:56,2786.25,2786.50,2786.25,2786.50,38,12,50.00
02/27/2019,06:57,2786.50,2786.75,2786.25,2786.25,164,28,192.00
02/27/2019,06:58,2786.25,2786.50,2786.25,2786.50,8,10,18.00
02/27/2019,06:59,2786.25,2786.50,2786.25,2786.50,59,3,62.00
02/27/2019,07:00,2786.25,2786.50,2786.00,2786.00,2,203,205.00
02/27/2019,07:01,2786.00,2786.00,2785.00,2785.50,299,332,631.00
02/27/2019,07:02,2785.25,2785.50,2785.00,2785.00,88,91,179.00
02/27/2019,07:03,2785.00,2785.00,2784.00,2784.00,51,654,705.00
02/27/2019,07:04,2784.00,2785.25,2783.75,2785.25,912,166,1078.00
02/27/2019,07:05,2785.25,2785.25,2784.75,2785.00,102,77,179.00
02/27/2019,07:06,2785.00,2785.50,2785.00,2785.25,176,57,233.00
02/27/2019,07:07,2785.00,2785.25,2785.00,2785.25,129,84,213.00
02/27/2019,07:08,2785.25,2785.50,2785.25,2785.25,208,95,303.00
02/27/2019,07:09,2785.25,2785.50,2785.25,2785.50,40,11,51.00
02/27/2019,07:10,2785.50,2785.75,2785.25,2785.50,90,137,227.00
02/27/2019,07:11,2785.25,2785.25,2784.75,2785.25,110,251,361.00
02/27/2019,07:12,2785.50,2786.00,2785.25,2785.75,208,176,384.00
02/27/2019,07:13,2785.50,2785.75,2785.50,2785.75,2,11,13.00
02/27/2019,07:14,2785.75,2786.25,2785.75,2786.25,348,37,385.00
02/27/2019,07:15,2786.25,2786.25,2785.50,2786.00,128,319,447.00
02/27/2019,07:16,2786.00,2786.00,2785.50,2785.75,124,24,148.00
02/27/2019,07:17,2786.00,2786.25,2785.75,2786.00,142,5,147.00
02/27/2019,07:18,2786.00,2786.75,2786.00,2786.25,244,174,418.00
02/27/2019,07:19,2786.50,2786.75,2786.25,2786.50,213,135,348.00
02/27/2019,07:20,2786.25,2786.50,2786.25,2786.25,44,78,122.00
02/27/2019,07:21,2786.00,2786.50,2786.00,2786.25,120,62,182.00
02/27/2019,07:22,2786.25,2786.50,2786.00,2786.50,109,3,112.00
02/27/2019,07:23,2786.25,2786.75,2786.25,2786.25,40,60,100.00
02/27/2019,07:24,2786.25,2786.50,2785.50,2785.75,70,392,462.00
02/27/2019,07:25,2785.50,2785.75,2785.00,2785.00,140,663,803.00
02/27/2019,07:26,2785.00,2785.25,2784.75,2784.75,184,486,670.00
02/27/2019,07:27,2784.75,2785.50,2784.75,2785.50,206,93,299.00
02/27/2019,07:28,2785.25,2785.25,2785.00,2785.00,0,139,139.00
02/27/2019,07:29,2785.00,2785.50,2785.00,2785.25,59,13,72.00
02/27/2019,07:30,2785.25,2786.00,2785.25,2786.00,215,100,315.00
02/27/2019,07:31,2786.00,2786.00,2785.25,2785.50,247,225,472.00
02/27/2019,07:32,2785.25,2786.25,2785.25,2786.00,462,46,508.00
02/27/2019,07:33,2786.00,2786.00,2785.50,2785.75,174,262,436.00
02/27/2019,07:34,2785.75,2786.00,2785.50,2785.50,417,234,651.00
02/27/2019,07:35,2785.75,2786.25,2785.75,2786.25,131,51,182.00
02/27/2019,07:36,2786.25,2786.50,2786.00,2786.25,147,33,180.00
02/27/2019,07:37,2786.50,2787.50,2786.50,2787.50,509,341,850.00
02/27/2019,07:38,2787.50,2787.50,2787.00,2787.25,110,308,418.00
02/27/2019,07:39,2787.00,2787.75,2787.00,2787.25,420,244,664.00
02/27/2019,07:40,2787.25,2787.75,2787.25,2787.50,238,362,600.00
02/27/2019,07:41,2787.50,2787.50,2787.00,2787.25,107,310,417.00
02/27/2019,07:42,2787.25,2787.25,2786.75,2786.75,168,428,596.00
02/27/2019,07:43,2786.75,2787.00,2786.50,2786.50,97,158,255.00
02/27/2019,07:44,2786.50,2786.75,2786.50,2786.50,91,4,95.00
02/27/2019,07:45,2786.50,2786.75,2786.25,2786.50,191,290,481.00
02/27/2019,07:46,2786.75,2787.00,2786.50,2787.00,97,4,101.00
02/27/2019,07:47,2787.00,2787.25,2786.75,2787.00,173,106,279.00
02/27/2019,07:48,2786.75,2787.00,2786.50,2787.00,312,52,364.00
02/27/2019,07:49,2787.00,2787.25,2786.75,2787.00,195,187,382.00
02/27/2019,07:50,2787.00,2787.00,2786.75,2786.75,0,149,149.00
02/27/2019,07:51,2786.75,2786.75,2786.25,2786.50,218,70,288.00
02/27/2019,07:52,2786.50,2786.50,2786.25,2786.25,98,8,106.00
02/27/2019,07:53,2786.25,2786.25,2785.75,2785.75,11,220,231.00
02/27/2019,07:54,2786.00,2786.00,2785.50,2785.75,220,495,715.00
02/27/2019,07:55,2785.75,2785.75,2785.25,2785.75,113,293,406.00
02/27/2019,07:56,2785.50,2785.50,2785.25,2785.50,64,96,160.00
02/27/2019,07:57,2785.50,2785.50,2785.25,2785.50,283,1,284.00
02/27/2019,07:58,2785.75,2785.75,2785.50,2785.50,54,10,64.00
02/27/2019,07:59,2785.50,2785.75,2785.00,2785.25,175,743,918.00
02/27/2019,08:00,2785.50,2785.50,2785.00,2785.00,59,705,764.00
02/27/2019,08:01,2785.25,2785.25,2785.00,2785.00,205,337,542.00
02/27/2019,08:02,2785.00,2785.75,2785.00,2785.50,515,531,1046.00
02/27/2019,08:03,2785.50,2786.00,2785.50,2785.75,351,308,659.00
02/27/2019,08:04,2786.00,2786.75,2786.00,2786.50,778,74,852.00
02/27/2019,08:05,2786.50,2787.00,2786.25,2787.00,249,374,623.00
02/27/2019,08:06,2786.75,2787.25,2786.50,2787.25,421,202,623.00
02/27/2019,08:07,2787.25,2787.25,2786.50,2786.75,105,257,362.00
02/27/2019,08:08,2786.75,2787.00,2786.50,2786.75,99,85,184.00
02/27/2019,08:09,2786.75,2787.00,2786.75,2786.75,5,124,129.00
02/27/2019,08:10,2786.75,2787.25,2786.50,2787.00,365,102,467.00
02/27/2019,08:11,2787.25,2787.25,2787.00,2787.00,71,103,174.00
02/27/2019,08:12,2787.25,2787.25,2786.50,2786.75,80,251,331.00
02/27/2019,08:13,2786.50,2787.00,2786.50,2786.75,327,101,428.00
02/27/2019,08:14,2786.50,2787.25,2786.50,2786.75,404,198,602.00
02/27/2019,08:15,2787.00,2787.50,2786.75,2787.25,395,409,804.00
02/27/2019,08:16,2787.25,2787.25,2786.50,2787.00,340,216,556.00
02/27/2019,08:17,2786.75,2786.75,2786.25,2786.25,397,195,592.00
02/27/2019,08:18,2786.50,2786.50,2786.25,2786.25,115,451,566.00
02/27/2019,08:19,2786.25,2786.75,2786.25,2786.25,188,75,263.00
02/27/2019,08:20,2786.25,2786.50,2786.25,2786.25,30,70,100.00
02/27/2019,08:21,2786.25,2786.75,2786.00,2786.50,243,114,357.00
02/27/2019,08:22,2786.50,2786.75,2786.50,2786.50,57,111,168.00
02/27/2019,08:23,2786.50,2787.00,2786.50,2786.75,132,7,139.00
02/27/2019,08:24,2786.75,2786.75,2785.50,2785.75,135,774,909.00
02/27/2019,08:25,2785.75,2786.00,2785.50,2785.75,243,170,413.00
02/27/2019,08:26,2785.50,2785.50,2784.75,2785.50,358,840,1198.00
02/27/2019,08:27,2785.50,2786.00,2785.25,2785.75,476,232,708.00
02/27/2019,08:28,2785.75,2786.00,2785.50,2786.00,255,90,345.00
02/27/2019,08:29,2785.75,2786.25,2785.25,2785.50,560,474,1034.00
02/27/2019,08:30,2785.50,2785.75,2785.00,2785.50,1125,734,1859.00
02/27/2019,08:31,2785.50,2788.25,2785.50,2788.00,6701,5334,12035.00
02/27/2019,08:32,2788.25,2789.00,2787.75,2788.00,2258,2482,4740.00
02/27/2019,08:33,2788.00,2789.50,2787.50,2789.25,3163,2572,5735.00
02/27/2019,08:34,2789.25,2789.50,2787.50,2788.00,1779,2717,4496.00
02/27/2019,08:35,2788.00,2789.00,2788.00,2788.25,925,1868,2793.00
02/27/2019,08:36,2788.50,2788.50,2787.75,2788.25,1365,1457,2822.00
02/27/2019,08:37,2788.00,2789.25,2788.00,2789.25,1599,1472,3071.00
02/27/2019,08:38,2789.25,2790.50,2788.75,2790.25,2696,2710,5406.00
02/27/2019,08:39,2790.25,2790.75,2790.00,2790.25,2236,2299,4535.00
02/27/2019,08:40,2790.50,2791.25,2790.50,2791.00,1539,1339,2878.00
02/27/2019,08:41,2791.00,2792.25,2790.75,2792.00,2917,3062,5979.00
02/27/2019,08:42,2791.75,2792.50,2791.50,2792.25,2076,1752,3828.00
02/27/2019,08:43,2792.25,2792.50,2791.25,2791.25,1589,2457,4046.00
02/27/2019,08:44,2791.25,2792.00,2791.25,2791.50,2412,2082,4494.00
02/27/2019,08:45,2791.75,2791.75,2791.00,2791.50,1810,1647,3457.00
02/27/2019,08:46,2791.50,2792.25,2791.00,2791.25,1492,1727,3219.00
02/27/2019,08:47,2791.50,2791.50,2790.50,2791.00,1806,2091,3897.00
02/27/2019,08:48,2790.75,2791.75,2790.25,2791.50,2284,1898,4182.00
02/27/2019,08:49,2791.50,2792.00,2791.25,2791.25,1559,2602,4161.00
02/27/2019,08:50,2791.25,2791.50,2790.00,2790.50,2030,2839,4869.00
02/27/2019,08:51,2790.75,2790.75,2789.25,2789.75,1157,3692,4849.00
02/27/2019,08:52,2789.75,2790.00,2789.25,2789.50,1408,1612,3020.00
02/27/2019,08:53,2789.25,2789.50,2788.50,2789.25,983,2092,3075.00
02/27/2019,08:54,2789.00,2789.25,2788.50,2789.00,894,964,1858.00
02/27/2019,08:55,2789.00,2789.00,2788.25,2788.25,982,1367,2349.00
02/27/2019,08:56,2788.50,2788.50,2787.50,2787.75,861,2350,3211.00
02/27/2019,08:57,2788.00,2788.00,2786.00,2786.50,2215,2921,5136.00
02/27/2019,08:58,2786.75,2786.75,2786.25,2786.50,1321,1225,2546.00
02/27/2019,08:59,2786.50,2787.50,2786.50,2787.25,1237,1201,2438.00
02/27/2019,09:00,2787.00,2788.25,2787.00,2787.75,1294,675,1969.00
02/27/2019,09:01,2787.50,2789.00,2786.75,2788.75,3342,1901,5243.00
02/27/2019,09:02,2788.75,2788.75,2787.50,2787.75,929,960,1889.00
02/27/2019,09:03,2787.75,2788.00,2785.75,2785.75,1515,2928,4443.00
02/27/2019,09:04,2786.00,2786.00,2784.50,2784.50,2154,3388,5542.00
02/27/2019,09:05,2784.50,2785.50,2784.25,2785.50,2537,1071,3608.00
02/27/2019,09:06,2785.50,2786.50,2785.00,2785.00,2315,2209,4524.00
02/27/2019,09:07,2785.00,2786.25,2785.00,2786.00,2054,1178,3232.00
02/27/2019,09:08,2786.00,2786.25,2785.50,2785.75,1613,911,2524.00
02/27/2019,09:09,2785.75,2787.00,2784.75,2786.00,2565,3399,5964.00
02/27/2019,09:10,2785.75,2787.25,2785.50,2787.00,1585,999,2584.00
02/27/2019,09:11,2787.25,2787.25,2782.75,2784.25,7632,10362,17994.00
02/27/2019,09:12,2784.00,2784.50,2782.00,2783.25,4973,6476,11449.00
02/27/2019,09:13,2783.25,2783.25,2777.00,2778.75,8458,11955,20413.00
02/27/2019,09:14,2778.75,2779.25,2776.75,2778.00,6530,7120,13650.00
02/27/2019,09:15,2777.75,2780.00,2776.50,2779.50,6501,4713,11214.00
02/27/2019,09:16,2779.50,2779.50,2777.25,2778.75,3195,3690,6885.00
02/27/2019,09:17,2778.75,2780.50,2778.50,2780.25,3918,2711,6629.00
02/27/2019,09:18,2780.25,2781.00,2779.25,2780.50,3193,3160,6353.00
02/27/2019,09:19,2780.50,2781.50,2779.75,2781.50,3805,2218,6023.00
02/27/2019,09:20,2781.50,2782.25,2781.00,2781.75,2445,2043,4488.00
02/27/2019,09:21,2781.50,2781.50,2780.50,2781.25,2182,2135,4317.00
02/27/2019,09:22,2781.00,2781.25,2780.00,2780.75,2301,3188,5489.00
02/27/2019,09:23,2780.75,2780.75,2779.50,2780.25,1909,2496,4405.00
02/27/2019,09:24,2780.25,2780.25,2778.50,2778.75,1846,3328,5174.00
02/27/2019,09:25,2778.50,2779.50,2777.75,2779.00,2437,2920,5357.00
02/27/2019,09:26,2779.00,2779.25,2777.75,2777.75,1359,1851,3210.00
02/27/2019,09:27,2777.75,2779.50,2777.25,2778.75,1869,1497,3366.00
02/27/2019,09:28,2778.50,2779.00,2776.00,2776.25,2695,3480,6175.00
02/27/2019,09:29,2776.50,2778.00,2775.00,2777.50,5190,6129,11319.00
02/27/2019,09:30,2777.50,2778.75,2777.00,2778.50,3027,2607,5634.00
02/27/2019,09:31,2778.50,2779.75,2777.75,2779.75,3945,3236,7181.00
02/27/2019,09:32,2779.50,2779.50,2778.00,2778.25,1620,2837,4457.00
02/27/2019,09:33,2778.00,2778.50,2777.75,2778.00,2272,2232,4504.00
02/27/2019,09:34,2778.00,2779.25,2777.00,2779.00,2136,1868,4004.00
02/27/2019,09:35,2779.00,2779.00,2776.75,2778.25,1278,1997,3275.00
02/27/2019,09:36,2778.25,2778.75,2777.75,2778.50,1024,1475,2499.00
02/27/2019,09:37,2778.50,2779.25,2776.75,2779.25,2247,2162,4409.00
02/27/2019,09:38,2779.25,2781.25,2778.75,2780.75,4423,2152,6575.00
02/27/2019,09:39,2780.75,2780.75,2779.75,2780.00,1248,1832,3080.00
02/27/2019,09:40,2780.00,2781.25,2779.25,2780.75,2097,1381,3478.00
02/27/2019,09:41,2781.00,2782.50,2780.75,2782.25,3056,2268,5324.00
02/27/2019,09:42,2782.00,2782.25,2781.25,2781.75,1178,1208,2386.00
02/27/2019,09:43,2781.50,2782.00,2781.00,2782.00,1244,613,1857.00
02/27/2019,09:44,2782.00,2782.50,2781.75,2782.25,862,959,1821.00
02/27/2019,09:45,2782.00,2783.50,2782.00,2782.75,2736,2108,4844.00
02/27/2019,09:46,2782.75,2783.25,2781.50,2781.75,2006,2152,4158.00
02/27/2019,09:47,2781.75,2782.00,2781.00,2781.25,1606,1069,2675.00
02/27/2019,09:48,2781.25,2781.50,2780.50,2781.00,938,1255,2193.00
02/27/2019,09:49,2781.00,2781.50,2780.25,2781.50,1055,638,1693.00
02/27/2019,09:50,2781.50,2782.50,2781.00,2782.25,861,1061,1922.00
02/27/2019,09:51,2782.25,2782.25,2780.50,2781.00,878,1227,2105.00
02/27/2019,09:52,2780.75,2782.50,2780.75,2781.00,1888,3007,4895.00
02/27/2019,09:53,2781.00,2781.50,2780.75,2781.50,687,534,1221.00
02/27/2019,09:54,2781.25,2782.50,2781.25,2781.25,1330,1129,2459.00
02/27/2019,09:55,2781.25,2781.25,2780.00,2780.75,1570,1632,3202.00
02/27/2019,09:56,2780.75,2781.00,2779.75,2780.00,1368,828,2196.00
02/27/2019,09:57,2780.00,2780.25,2779.25,2779.50,1027,2045,3072.00
02/27/2019,09:58,2779.50,2781.00,2779.25,2780.50,1793,1050,2843.00
02/27/2019,09:59,2780.25,2781.00,2780.00,2781.00,856,888,1744.00
02/27/2019,10:00,2781.00,2781.50,2780.75,2781.25,769,812,1581.00
02/27/2019,10:01,2781.00,2783.00,2780.75,2783.00,2440,1118,3558.00
02/27/2019,10:02,2782.75,2783.50,2782.00,2782.00,1165,2543,3708.00
02/27/2019,10:03,2782.00,2782.25,2781.25,2781.25,754,633,1387.00
02/27/2019,10:04,2781.25,2781.50,2780.00,2781.25,1744,1537,3281.00
02/27/2019,10:05,2781.25,2782.25,2781.00,2781.25,1102,946,2048.00
02/27/2019,10:06,2781.50,2782.50,2781.25,2782.00,406,939,1345.00
02/27/2019,10:07,2782.00,2782.00,2781.00,2781.50,731,729,1460.00
02/27/2019,10:08,2781.25,2781.50,2780.25,2780.75,526,1694,2220.00
02/27/2019,10:09,2780.75,2781.00,2780.25,2780.50,907,897,1804.00
02/27/2019,10:10,2780.50,2784.50,2780.50,2784.25,3420,1207,4627.00
02/27/2019,10:11,2784.25,2784.75,2783.25,2783.75,2147,3764,5911.00
02/27/2019,10:12,2783.50,2784.25,2783.25,2783.50,1274,999,2273.00
02/27/2019,10:13,2783.50,2783.50,2782.50,2782.50,864,2248,3112.00
02/27/2019,10:14,2782.50,2783.00,2782.25,2783.00,1659,2501,4160.00
02/27/2019,10:15,2783.00,2784.50,2782.75,2783.00,2236,1488,3724.00
02/27/2019,10:16,2783.25,2783.25,2782.25,2782.50,697,1115,1812.00
02/27/2019,10:17,2782.50,2782.75,2782.25,2782.25,351,605,956.00
02/27/2019,10:18,2782.25,2782.25,2781.50,2782.00,1062,1869,2931.00
02/27/2019,10:19,2782.00,2782.00,2781.25,2781.75,1542,2133,3675.00
02/27/2019,10:20,2781.75,2783.25,2781.50,2782.50,2183,1084,3267.00
02/27/2019,10:21,2782.50,2784.00,2782.50,2783.50,2340,617,2957.00
02/27/2019,10:22,2783.50,2784.50,2783.00,2784.25,1690,1176,2866.00
02/27/2019,10:23,2784.25,2784.75,2783.75,2784.75,1610,1071,2681.00
02/27/2019,10:24,2784.75,2784.75,2784.00,2784.00,277,1307,1584.00
02/27/2019,10:25,2784.00,2785.00,2784.00,2785.00,1159,520,1679.00
02/27/2019,10:26,2785.00,2786.25,2785.00,2785.25,3291,2095,5386.00
02/27/2019,10:27,2785.25,2785.25,2784.25,2785.00,744,1102,1846.00
02/27/2019,10:28,2785.00,2785.75,2784.75,2785.50,767,616,1383.00
02/27/2019,10:29,2785.50,2786.75,2785.25,2786.25,2701,1487,4188.00
02/27/2019,10:30,2786.50,2786.50,2785.00,2785.25,909,1470,2379.00
02/27/2019,10:31,2785.25,2785.50,2784.75,2785.50,1448,639,2087.00
02/27/2019,10:32,2785.50,2786.00,2785.25,2785.25,1021,613,1634.00
02/27/2019,10:33,2785.25,2785.25,2784.50,2784.75,550,738,1288.00
02/27/2019,10:34,2784.50,2784.75,2784.25,2784.25,857,440,1297.00
02/27/2019,10:35,2784.25,2785.00,2784.25,2784.75,1746,1301,3047.00
02/27/2019,10:36,2784.75,2785.75,2784.25,2785.75,2391,985,3376.00
02/27/2019,10:37,2785.75,2786.50,2785.00,2785.50,1152,764,1916.00
02/27/2019,10:38,2785.50,2785.50,2784.75,2785.25,745,669,1414.00
02/27/2019,10:39,2785.25,2786.00,2785.25,2785.75,472,524,996.00
02/27/2019,10:40,2785.75,2787.00,2785.25,2786.25,2934,1035,3969.00
02/27/2019,10:41,2786.25,2787.00,2786.00,2787.00,1069,788,1857.00
02/27/2019,10:42,2787.00,2787.25,2786.50,2786.50,1353,319,1672.00
02/27/2019,10:43,2786.50,2786.75,2786.00,2786.25,773,962,1735.00
02/27/2019,10:44,2786.50,2786.50,2785.75,2785.75,582,526,1108.00
02/27/2019,10:45,2785.75,2786.25,2785.75,2786.00,595,441,1036.00
02/27/2019,10:46,2785.75,2786.25,2785.50,2786.00,801,343,1144.00
02/27/2019,10:47,2785.75,2786.00,2785.50,2785.50,603,710,1313.00
02/27/2019,10:48,2785.75,2785.75,2784.75,2785.50,1091,1332,2423.00
02/27/2019,10:49,2785.25,2786.25,2785.25,2786.25,1329,458,1787.00
02/27/2019,10:50,2786.25,2787.00,2786.00,2786.75,1016,288,1304.00
02/27/2019,10:51,2786.75,2787.50,2786.50,2787.25,1463,695,2158.00
02/27/2019,10:52,2787.50,2788.00,2787.25,2787.50,2348,848,3196.00
02/27/2019,10:53,2787.50,2787.75,2787.00,2787.50,471,828,1299.00
02/27/2019,10:54,2787.50,2787.50,2787.00,2787.50,333,589,922.00
02/27/2019,10:55,2787.25,2787.75,2787.25,2787.75,657,405,1062.00
02/27/2019,10:56,2787.75,2788.00,2787.50,2788.00,759,1002,1761.00
02/27/2019,10:57,2788.00,2788.25,2787.50,2787.75,502,867,1369.00
02/27/2019,10:58,2788.00,2788.25,2787.25,2787.25,575,657,1232.00
02/27/2019,10:59,2787.25,2787.50,2787.00,2787.25,279,847,1126.00
02/27/2019,11:00,2787.00,2787.25,2786.75,2786.75,789,1210,1999.00
02/27/2019,11:01,2787.00,2787.50,2786.50,2787.00,762,1165,1927.00
02/27/2019,11:02,2787.00,2787.50,2787.00,2787.25,815,527,1342.00
02/27/2019,11:03,2787.25,2788.00,2787.00,2787.75,1207,443,1650.00
02/27/2019,11:04,2787.50,2788.00,2787.50,2787.75,137,194,331.00
02/27/2019,11:05,2787.75,2788.75,2787.50,2788.50,2183,1364,3547.00
02/27/2019,11:06,2788.50,2789.00,2788.00,2788.25,364,1204,1568.00
02/27/2019,11:07,2788.25,2788.25,2787.50,2787.75,589,772,1361.00
02/27/2019,11:08,2787.75,2788.25,2787.75,2788.00,611,310,921.00
02/27/2019,11:09,2788.00,2788.25,2788.00,2788.00,254,165,419.00
02/27/2019,11:10,2788.00,2789.00,2787.75,2788.75,867,903,1770.00
02/27/2019,11:11,2788.75,2788.75,2788.00,2788.00,424,443,867.00
02/27/2019,11:12,2788.00,2788.25,2787.75,2787.75,388,542,930.00
02/27/2019,11:13,2788.00,2788.00,2787.50,2787.50,280,801,1081.00
02/27/2019,11:14,2787.75,2789.00,2787.75,2788.75,1172,706,1878.00
02/27/2019,11:15,2788.75,2789.00,2788.25,2789.00,333,254,587.00
02/27/2019,11:16,2789.00,2789.50,2788.50,2789.00,1094,824,1918.00
02/27/2019,11:17,2789.00,2789.50,2788.75,2789.00,1403,1009,2412.00
02/27/2019,11:18,2789.00,2789.75,2788.75,2788.75,450,713,1163.00
02/27/2019,11:19,2788.75,2788.75,2788.25,2788.50,735,684,1419.00
02/27/2019,11:20,2788.25,2788.75,2788.25,2788.75,95,122,217.00
02/27/2019,11:21,2788.50,2789.00,2788.50,2788.75,563,304,867.00
02/27/2019,11:22,2788.50,2788.75,2788.50,2788.50,193,340,533.00
02/27/2019,11:23,2788.50,2788.75,2787.75,2787.75,560,1006,1566.00
02/27/2019,11:24,2788.00,2788.50,2787.75,2788.25,716,683,1399.00
02/27/2019,11:25,2788.50,2789.25,2788.25,2788.50,734,649,1383.00
02/27/2019,11:26,2788.50,2789.25,2788.50,2789.25,675,101,776.00
02/27/2019,11:27,2789.25,2790.25,2789.25,2789.50,2346,569,2915.00
02/27/2019,11:28,2789.50,2789.75,2789.25,2789.25,90,711,801.00
02/27/2019,11:29,2789.50,2789.75,2789.25,2789.25,571,606,1177.00
02/27/2019,11:30,2789.50,2789.50,2789.00,2789.00,74,371,445.00
02/27/2019,11:31,2789.25,2789.75,2789.25,2789.50,670,204,874.00
02/27/2019,11:32,2789.50,2789.75,2789.50,2789.50,358,163,521.00
02/27/2019,11:33,2789.50,2790.75,2789.25,2790.50,1625,705,2330.00
02/27/2019,11:34,2790.50,2790.50,2790.00,2790.00,199,1083,1282.00
02/27/2019,11:35,2789.75,2790.00,2789.50,2790.00,251,844,1095.00
02/27/2019,11:36,2790.00,2790.00,2789.50,2789.75,559,543,1102.00
02/27/2019,11:37,2790.00,2790.25,2789.50,2789.50,375,637,1012.00
02/27/2019,11:38,2789.50,2789.75,2789.25,2789.50,243,513,756.00
02/27/2019,11:39,2789.75,2790.00,2789.50,2789.50,649,376,1025.00
02/27/2019,11:40,2789.50,2790.00,2789.50,2789.75,337,574,911.00
02/27/2019,11:41,2789.75,2790.50,2789.75,2790.50,380,143,523.00
02/27/2019,11:42,2790.25,2791.00,2790.25,2790.50,903,595,1498.00
02/27/2019,11:43,2790.75,2791.00,2790.25,2790.25,384,1221,1605.00
02/27/2019,11:44,2790.25,2790.50,2789.75,2789.75,355,736,1091.00
02/27/2019,11:45,2789.75,2790.00,2789.50,2789.75,826,604,1430.00
02/27/2019,11:46,2789.50,2790.00,2789.25,2790.00,475,540,1015.00
02/27/2019,11:47,2790.00,2790.00,2789.50,2789.75,260,334,594.00
02/27/2019,11:48,2790.00,2790.25,2789.75,2789.75,264,330,594.00
02/27/2019,11:49,2789.75,2790.25,2789.75,2790.00,197,267,464.00
02/27/2019,11:50,2790.25,2790.25,2789.75,2790.25,219,77,296.00
02/27/2019,11:51,2790.25,2790.50,2790.00,2790.25,471,638,1109.00
02/27/2019,11:52,2790.00,2790.25,2789.75,2790.25,495,495,990.00
02/27/2019,11:53,2790.00,2790.25,2789.50,2789.75,340,192,532.00
02/27/2019,11:54,2789.75,2790.00,2789.25,2789.50,20,882,902.00
02/27/2019,11:55,2789.25,2789.75,2789.00,2789.00,492,695,1187.00
02/27/2019,11:56,2789.00,2789.25,2789.00,2789.00,196,311,507.00
02/27/2019,11:57,2789.00,2789.50,2789.00,2789.50,362,216,578.00
02/27/2019,11:58,2789.50,2789.50,2789.25,2789.50,202,313,515.00
02/27/2019,11:59,2789.25,2789.25,2788.50,2788.75,542,933,1475.00
02/27/2019,12:00,2788.75,2789.25,2788.75,2789.00,484,26,510.00
02/27/2019,12:01,2789.00,2789.50,2789.00,2789.50,972,591,1563.00
02/27/2019,12:02,2789.50,2790.00,2789.25,2789.50,364,286,650.00
02/27/2019,12:03,2789.75,2789.75,2789.00,2789.25,336,573,909.00
02/27/2019,12:04,2789.25,2789.75,2789.25,2789.50,298,117,415.00
02/27/2019,12:05,2789.50,2789.50,2789.25,2789.50,249,242,491.00
02/27/2019,12:06,2789.75,2790.50,2789.75,2790.50,1269,550,1819.00
02/27/2019,12:07,2790.50,2791.25,2790.50,2790.50,826,769,1595.00
02/27/2019,12:08,2790.75,2791.00,2790.50,2791.00,337,393,730.00
02/27/2019,12:09,2791.00,2791.25,2790.75,2791.25,582,113,695.00
02/27/2019,12:10,2791.25,2791.25,2791.00,2791.25,299,680,979.00
02/27/2019,12:11,2791.25,2791.50,2791.00,2791.25,620,345,965.00
02/27/2019,12:12,2791.25,2791.25,2791.00,2791.00,151,234,385.00
02/27/2019,12:13,2791.00,2791.75,2791.00,2791.50,566,151,717.00
02/27/2019,12:14,2791.25,2791.50,2791.00,2791.25,715,418,1133.00
02/27/2019,12:15,2791.25,2793.00,2791.25,2793.00,3510,824,4334.00
02/27/2019,12:16,2793.00,2793.50,2792.25,2793.00,1958,2426,4384.00
02/27/2019,12:17,2793.00,2793.00,2792.25,2792.50,801,929,1730.00
02/27/2019,12:18,2792.50,2793.00,2792.25,2792.75,974,634,1608.00
02/27/2019,12:19,2792.50,2793.00,2792.50,2792.75,1614,778,2392.00
02/27/2019,12:20,2792.75,2792.75,2792.25,2792.25,1589,1244,2833.00
02/27/2019,12:21,2792.50,2793.00,2792.25,2792.75,778,100,878.00
02/27/2019,12:22,2793.00,2793.25,2792.50,2793.00,1755,609,2364.00
02/27/2019,12:23,2793.00,2793.50,2792.75,2793.50,1240,63,1303.00
02/27/2019,12:24,2793.25,2795.00,2793.25,2795.00,2887,1486,4373.00
02/27/2019,12:25,2794.75,2795.00,2794.25,2794.75,1308,1654,2962.00
02/27/2019,12:26,2794.75,2794.75,2794.00,2794.50,380,1151,1531.00
02/27/2019,12:27,2794.25,2794.50,2794.00,2794.25,76,685,761.00
02/27/2019,12:28,2794.25,2794.50,2793.50,2793.50,1105,817,1922.00
02/27/2019,12:29,2793.50,2794.00,2793.00,2793.00,751,1546,2297.00
02/27/2019,12:30,2793.00,2793.50,2793.00,2793.25,802,1086,1888.00
02/27/2019,12:31,2793.25,2793.75,2793.25,2793.75,210,86,296.00
02/27/2019,12:32,2793.50,2793.50,2792.75,2792.75,287,1000,1287.00
02/27/2019,12:33,2793.00,2793.25,2792.50,2792.75,467,644,1111.00
02/27/2019,12:34,2793.00,2793.00,2792.50,2792.50,187,403,590.00
02/27/2019,12:35,2792.75,2792.75,2792.25,2792.50,331,472,803.00
02/27/2019,12:36,2792.50,2792.75,2792.25,2792.50,103,267,370.00
02/27/2019,12:37,2792.25,2792.50,2792.00,2792.25,173,365,538.00
02/27/2019,12:38,2792.25,2792.50,2791.75,2792.50,551,837,1388.00
02/27/2019,12:39,2792.50,2792.50,2792.25,2792.25,101,309,410.00
02/27/2019,12:40,2792.25,2792.75,2791.25,2791.50,535,1398,1933.00
02/27/2019,12:41,2791.50,2792.00,2791.50,2791.50,673,571,1244.00
02/27/2019,12:42,2791.50,2791.50,2790.50,2791.00,693,1340,2033.00
02/27/2019,12:43,2790.75,2791.00,2790.25,2790.50,640,985,1625.00
02/27/2019,12:44,2790.50,2790.75,2790.50,2790.75,465,286,751.00
02/27/2019,12:45,2790.50,2791.00,2790.50,2790.75,404,248,652.00
02/27/2019,12:46,2790.50,2790.75,2790.25,2790.75,375,219,594.00
02/27/2019,12:47,2790.75,2791.00,2790.50,2790.75,636,163,799.00
02/27/2019,12:48,2790.75,2791.50,2790.75,2791.25,737,198,935.00
02/27/2019,12:49,2791.25,2791.75,2791.25,2791.75,780,271,1051.00
02/27/2019,12:50,2791.75,2792.00,2791.25,2791.75,544,746,1290.00
02/27/2019,12:51,2791.75,2792.00,2791.50,2792.00,442,212,654.00
02/27/2019,12:52,2791.75,2792.25,2791.75,2792.25,359,274,633.00
02/27/2019,12:53,2792.25,2792.50,2791.00,2791.75,553,1600,2153.00
02/27/2019,12:54,2791.50,2792.00,2791.50,2791.50,239,322,561.00
02/27/2019,12:55,2791.50,2792.25,2791.50,2792.25,1179,218,1397.00
02/27/2019,12:56,2792.25,2793.00,2792.00,2792.00,1264,606,1870.00
02/27/2019,12:57,2792.25,2792.25,2791.75,2791.75,32,215,247.00
02/27/2019,12:58,2791.75,2792.25,2791.75,2792.00,332,350,682.00
02/27/2019,12:59,2792.25,2792.25,2791.75,2792.00,422,194,616.00
02/27/2019,13:00,2792.00,2792.25,2791.50,2792.00,905,758,1663.00
02/27/2019,13:01,2792.25,2792.25,2791.50,2791.75,483,659,1142.00
02/27/2019,13:02,2791.75,2792.00,2791.50,2792.00,360,180,540.00
02/27/2019,13:03,2792.00,2792.00,2790.75,2791.00,731,1208,1939.00
02/27/2019,13:04,2791.00,2792.25,2791.00,2792.00,1345,144,1489.00
02/27/2019,13:05,2792.00,2792.75,2791.75,2792.75,621,199,820.00
02/27/2019,13:06,2792.75,2792.75,2792.00,2792.25,264,318,582.00
02/27/2019,13:07,2792.25,2792.25,2791.75,2791.75,162,170,332.00
02/27/2019,13:08,2791.75,2792.00,2791.50,2791.50,539,769,1308.00
02/27/2019,13:09,2791.50,2791.75,2791.25,2791.50,550,889,1439.00
02/27/2019,13:10,2791.75,2791.75,2791.50,2791.75,358,209,567.00
02/27/2019,13:11,2791.50,2792.50,2791.25,2792.50,1210,707,1917.00
02/27/2019,13:12,2792.25,2793.00,2792.25,2792.75,466,292,758.00
02/27/2019,13:13,2792.75,2793.50,2792.50,2793.50,1153,648,1801.00
02/27/2019,13:14,2793.50,2794.00,2793.25,2793.75,1723,780,2503.00
02/27/2019,13:15,2793.75,2794.00,2793.50,2793.75,371,692,1063.00
02/27/2019,13:16,2793.50,2794.50,2793.50,2794.00,816,252,1068.00
02/27/2019,13:17,2794.00,2794.25,2793.25,2793.75,622,556,1178.00
02/27/2019,13:18,2793.75,2794.50,2793.50,2794.25,570,60,630.00
02/27/2019,13:19,2794.50,2794.50,2794.00,2794.25,48,329,377.00
02/27/2019,13:20,2794.25,2794.50,2793.75,2794.00,393,177,570.00
02/27/2019,13:21,2794.25,2794.50,2793.25,2793.25,319,714,1033.00
02/27/2019,13:22,2793.25,2793.75,2793.25,2793.50,421,248,669.00
02/27/2019,13:23,2793.75,2793.75,2793.00,2793.25,590,293,883.00
02/27/2019,13:24,2793.25,2793.25,2792.75,2793.00,816,427,1243.00
02/27/2019,13:25,2792.75,2793.00,2792.50,2792.75,521,666,1187.00
02/27/2019,13:26,2792.75,2793.00,2792.25,2792.25,245,432,677.00
02/27/2019,13:27,2792.25,2792.50,2792.00,2792.00,234,477,711.00
02/27/2019,13:28,2792.00,2792.75,2792.00,2792.75,472,94,566.00
02/27/2019,13:29,2792.75,2793.00,2792.50,2793.00,706,8,714.00
02/27/2019,13:30,2792.75,2793.25,2792.25,2792.75,436,974,1410.00
02/27/2019,13:31,2792.75,2793.75,2792.50,2793.50,764,720,1484.00
02/27/2019,13:32,2793.25,2794.00,2793.00,2793.00,428,577,1005.00
02/27/2019,13:33,2793.00,2793.00,2792.75,2792.75,166,561,727.00
02/27/2019,13:34,2792.75,2793.50,2792.75,2793.00,670,86,756.00
02/27/2019,13:35,2793.00,2794.75,2793.00,2794.25,1434,417,1851.00
02/27/2019,13:36,2794.50,2794.75,2794.00,2794.25,525,561,1086.00
02/27/2019,13:37,2794.25,2794.50,2794.25,2794.50,537,347,884.00
02/27/2019,13:38,2794.50,2794.50,2794.00,2794.00,60,310,370.00
02/27/2019,13:39,2794.25,2794.50,2794.00,2794.25,129,237,366.00
02/27/2019,13:40,2794.25,2794.25,2794.00,2794.00,116,421,537.00
02/27/2019,13:41,2794.00,2794.25,2793.50,2793.50,140,436,576.00
02/27/2019,13:42,2793.50,2794.25,2793.50,2794.25,963,299,1262.00
02/27/2019,13:43,2794.00,2796.25,2794.00,2796.00,3732,1594,5326.00
02/27/2019,13:44,2796.00,2796.00,2794.25,2795.00,799,1872,2671.00
02/27/2019,13:45,2795.00,2795.00,2794.25,2794.25,285,965,1250.00
02/27/2019,13:46,2794.50,2794.50,2794.25,2794.25,263,482,745.00
02/27/2019,13:47,2794.25,2794.75,2794.25,2794.25,536,307,843.00
02/27/2019,13:48,2794.25,2794.25,2793.50,2793.50,166,902,1068.00
02/27/2019,13:49,2793.50,2793.75,2793.25,2793.50,237,820,1057.00
02/27/2019,13:50,2793.75,2794.25,2793.50,2794.25,774,57,831.00
02/27/2019,13:51,2794.00,2794.50,2794.00,2794.25,319,48,367.00
02/27/2019,13:52,2794.50,2794.75,2793.00,2793.25,703,1219,1922.00
02/27/2019,13:53,2793.25,2793.75,2793.25,2793.25,377,466,843.00
02/27/2019,13:54,2793.25,2793.50,2792.75,2793.25,414,741,1155.00
02/27/2019,13:55,2793.25,2793.50,2791.75,2792.25,1109,1653,2762.00
02/27/2019,13:56,2792.25,2792.75,2792.00,2792.50,996,988,1984.00
02/27/2019,13:57,2792.50,2792.75,2792.00,2792.50,451,239,690.00
02/27/2019,13:58,2792.50,2793.00,2792.25,2792.50,203,298,501.00
02/27/2019,13:59,2792.75,2793.00,2792.25,2792.75,270,407,677.00
02/27/2019,14:00,2793.00,2793.75,2792.75,2793.25,1101,491,1592.00
02/27/2019,14:01,2793.25,2793.50,2792.25,2792.25,280,928,1208.00
02/27/2019,14:02,2792.25,2793.75,2792.25,2793.50,900,246,1146.00
02/27/2019,14:03,2793.75,2794.25,2793.50,2793.75,515,375,890.00
02/27/2019,14:04,2794.00,2794.50,2793.25,2793.25,450,1070,1520.00
02/27/2019,14:05,2793.25,2793.50,2792.00,2792.25,705,1180,1885.00
02/27/2019,14:06,2792.25,2793.25,2792.25,2793.00,814,445,1259.00
02/27/2019,14:07,2793.00,2793.25,2792.50,2793.00,393,371,764.00
02/27/2019,14:08,2792.75,2793.25,2792.50,2793.25,686,164,850.00
02/27/2019,14:09,2793.00,2793.50,2793.00,2793.25,240,302,542.00
02/27/2019,14:10,2793.25,2794.25,2793.25,2793.75,710,301,1011.00
02/27/2019,14:11,2794.00,2794.00,2793.50,2793.75,389,316,705.00
02/27/2019,14:12,2793.75,2793.75,2793.25,2793.75,339,323,662.00
02/27/2019,14:13,2793.50,2795.00,2793.25,2795.00,1984,811,2795.00
02/27/2019,14:14,2794.75,2795.75,2794.75,2794.75,1558,1246,2804.00
02/27/2019,14:15,2794.75,2794.75,2794.00,2794.25,280,884,1164.00
02/27/2019,14:16,2794.00,2794.50,2794.00,2794.25,604,400,1004.00
02/27/2019,14:17,2794.25,2794.25,2794.00,2794.25,924,619,1543.00
02/27/2019,14:18,2794.25,2795.00,2794.25,2794.75,559,904,1463.00
02/27/2019,14:19,2794.75,2794.75,2794.00,2794.00,326,379,705.00
02/27/2019,14:20,2794.00,2794.25,2793.50,2793.50,356,872,1228.00
02/27/2019,14:21,2793.75,2793.75,2793.00,2793.00,637,846,1483.00
02/27/2019,14:22,2793.00,2793.75,2792.75,2793.25,841,680,1521.00
02/27/2019,14:23,2793.00,2793.25,2792.75,2793.00,255,550,805.00
02/27/2019,14:24,2793.00,2793.50,2792.75,2793.50,362,240,602.00
02/27/2019,14:25,2793.50,2793.50,2792.00,2793.25,1208,1245,2453.00
02/27/2019,14:26,2793.00,2793.75,2793.00,2793.50,786,521,1307.00
02/27/2019,14:27,2793.50,2793.75,2793.00,2793.25,69,452,521.00
02/27/2019,14:28,2793.25,2793.25,2792.50,2792.50,426,625,1051.00
02/27/2019,14:29,2792.50,2792.50,2791.75,2792.00,295,844,1139.00
02/27/2019,14:30,2792.00,2792.25,2791.00,2791.25,1075,1644,2719.00
02/27/2019,14:31,2791.25,2791.50,2790.50,2791.25,1265,1250,2515.00
02/27/2019,14:32,2791.50,2792.25,2791.25,2792.00,1612,717,2329.00
02/27/2019,14:33,2792.00,2792.25,2791.50,2792.25,280,971,1251.00
02/27/2019,14:34,2792.25,2792.50,2791.50,2791.75,234,822,1056.00
02/27/2019,14:35,2791.75,2792.50,2791.50,2792.00,1012,173,1185.00
02/27/2019,14:36,2791.75,2792.50,2791.50,2792.25,544,487,1031.00
02/27/2019,14:37,2792.25,2793.75,2792.00,2793.00,1982,1233,3215.00
02/27/2019,14:38,2793.00,2793.25,2792.25,2792.25,437,1019,1456.00
02/27/2019,14:39,2792.50,2793.25,2792.50,2793.00,835,508,1343.00
02/27/2019,14:40,2793.00,2793.25,2792.75,2793.25,974,951,1925.00
02/27/2019,14:41,2793.25,2793.25,2792.25,2792.25,628,1717,2345.00
02/27/2019,14:42,2792.25,2792.50,2791.00,2791.00,614,1509,2123.00
02/27/2019,14:43,2791.00,2791.25,2790.75,2790.75,751,1268,2019.00
02/27/2019,14:44,2790.75,2791.50,2790.50,2791.50,916,897,1813.00
02/27/2019,14:45,2791.50,2791.50,2791.00,2791.00,399,408,807.00
02/27/2019,14:46,2791.25,2791.25,2790.25,2791.00,1240,2401,3641.00
02/27/2019,14:47,2790.75,2791.00,2790.50,2791.00,328,588,916.00
02/27/2019,14:48,2791.00,2791.25,2790.50,2791.25,523,690,1213.00
02/27/2019,14:49,2791.00,2791.25,2790.75,2791.25,385,688,1073.00
02/27/2019,14:50,2791.25,2792.00,2790.75,2792.00,1197,465,1662.00
02/27/2019,14:51,2791.75,2792.50,2791.25,2791.25,763,835,1598.00
02/27/2019,14:52,2791.50,2791.50,2790.25,2790.50,72,1722,1794.00
02/27/2019,14:53,2790.50,2791.00,2790.25,2790.50,1289,809,2098.00
02/27/2019,14:54,2790.50,2790.50,2789.25,2790.00,1296,1644,2940.00
02/27/2019,14:55,2789.75,2792.00,2789.75,2791.25,4146,2188,6334.00
02/27/2019,14:56,2791.00,2792.25,2791.00,2792.00,2876,1711,4587.00
02/27/2019,14:57,2792.00,2792.25,2791.25,2792.25,1526,1199,2725.00
02/27/2019,14:58,2792.25,2792.50,2791.50,2792.25,1192,1326,2518.00
02/27/2019,14:59,2792.25,2792.50,2791.75,2792.50,2145,2553,4698.00
02/27/2019,15:00,2792.50,2792.75,2791.25,2792.50,12023,12644,24667.00
02/27/2019,15:01,2792.50,2794.75,2791.75,2794.25,9311,6711,16022.00
02/27/2019,15:02,2794.25,2794.50,2793.50,2793.75,1593,1940,3533.00
02/27/2019,15:03,2793.75,2794.00,2793.50,2793.75,841,1342,2183.00
02/27/2019,15:04,2793.75,2794.25,2793.50,2794.00,1275,588,1863.00
02/27/2019,15:05,2794.00,2794.25,2793.75,2794.00,724,730,1454.00
02/27/2019,15:06,2794.00,2794.25,2793.75,2794.00,755,803,1558.00
02/27/2019,15:07,2794.25,2794.75,2794.00,2794.00,821,1079,1900.00
02/27/2019,15:08,2793.75,2795.50,2793.75,2794.25,1598,953,2551.00
02/27/2019,15:09,2794.25,2794.50,2794.00,2794.00,118,457,575.00
02/27/2019,15:10,2794.00,2794.25,2794.00,2794.25,122,1220,1342.00
02/27/2019,15:11,2794.25,2794.25,2793.75,2793.75,762,621,1383.00
02/27/2019,15:12,2793.75,2794.25,2793.75,2794.25,524,357,881.00
02/27/2019,15:13,2794.25,2794.75,2793.75,2794.50,1276,572,1848.00
02/27/2019,15:14,2794.75,2794.75,2794.00,2794.50,750,593,1343.00
02/27/2019,15:15,2794.50,2795.50,2794.00,2795.00,3299,1594,4893.00
02/27/2019,15:31,2795.00,2795.75,2794.75,2795.50,410,253,663.00
02/27/2019,15:32,2795.50,2796.00,2795.50,2795.75,356,154,510.00
02/27/2019,15:33,2795.75,2797.25,2795.75,2796.75,918,374,1292.00
02/27/2019,15:34,2796.50,2796.75,2796.25,2796.25,273,309,582.00
02/27/2019,15:35,2796.00,2796.25,2795.75,2796.00,259,134,393.00
02/27/2019,15:36,2796.00,2796.50,2795.75,2796.00,198,172,370.00
02/27/2019,15:37,2796.00,2796.25,2795.75,2796.25,71,80,151.00
02/27/2019,15:38,2796.00,2796.25,2796.00,2796.00,5,43,48.00
02/27/2019,15:39,2796.00,2796.00,2795.75,2795.75,1,94,95.00
02/27/2019,15:40,2795.75,2796.25,2795.75,2796.25,134,21,155.00
02/27/2019,15:41,2796.25,2796.50,2796.00,2796.50,132,33,165.00
02/27/2019,15:42,2796.25,2796.50,2796.25,2796.50,25,5,30.00
02/27/2019,15:43,2796.25,2796.75,2796.25,2796.75,316,30,346.00
02/27/2019,15:44,2796.50,2796.75,2796.25,2796.50,73,49,122.00
02/27/2019,15:45,2796.50,2796.75,2796.50,2796.75,22,10,32.00
02/27/2019,15:46,2796.75,2796.75,2796.50,2796.75,154,20,174.00
02/27/2019,15:47,2796.75,2796.75,2796.50,2796.75,246,1,247.00
02/27/2019,15:48,2796.75,2797.00,2796.50,2796.75,116,8,124.00
02/27/2019,15:49,2796.75,2797.00,2796.50,2796.50,30,91,121.00
02/27/2019,15:50,2796.50,2796.50,2796.25,2796.25,11,227,238.00
02/27/2019,15:51,2796.25,2796.75,2796.25,2796.75,102,7,109.00
02/27/2019,15:52,2796.50,2796.75,2796.50,2796.75,8,10,18.00
02/27/2019,15:53,2796.50,2796.75,2796.50,2796.75,4,24,28.00
02/27/2019,15:54,2796.50,2797.00,2796.50,2796.75,470,123,593.00
02/27/2019,15:55,2796.75,2797.00,2796.50,2796.75,185,80,265.00
02/27/2019,15:56,2796.75,2797.00,2796.25,2796.25,22,285,307.00
02/27/2019,15:57,2796.25,2796.50,2796.25,2796.50,97,115,212.00
02/27/2019,15:58,2796.50,2796.50,2796.25,2796.25,29,58,87.00
02/27/2019,15:59,2796.25,2796.50,2796.25,2796.50,90,117,207.00
02/27/2019,16:00,2796.75,2796.75,2796.25,2796.50,399,264,663.00
02/27/2019,17:01,2795.25,2795.75,2794.25,2794.50,405,931,1336.00
02/27/2019,17:02,2794.50,2794.75,2794.00,2794.25,107,295,402.00
02/27/2019,17:03,2794.50,2795.00,2794.25,2794.50,165,129,294.00
02/27/2019,17:04,2794.75,2795.00,2794.50,2795.00,208,68,276.00
02/27/2019,17:05,2795.00,2795.25,2794.75,2795.00,138,66,204.00
02/27/2019,17:06,2795.00,2795.25,2795.00,2795.25,87,68,155.00
02/27/2019,17:07,2795.00,2795.25,2794.50,2794.75,41,155,196.00
02/27/2019,17:08,2794.75,2795.00,2794.50,2795.00,78,36,114.00
02/27/2019,17:09,2794.75,2795.00,2794.75,2795.00,24,16,40.00
02/27/2019,17:10,2794.75,2795.00,2794.75,2795.00,9,9,18.00
02/27/2019,17:11,2795.00,2795.50,2795.00,2795.50,110,2,112.00
02/27/2019,17:12,2795.50,2795.75,2795.50,2795.50,47,65,112.00
02/27/2019,17:13,2795.50,2795.75,2795.00,2795.50,82,92,174.00
02/27/2019,17:14,2795.50,2795.50,2795.25,2795.50,44,20,64.00
02/27/2019,17:15,2795.25,2795.50,2795.25,2795.50,86,6,92.00
02/27/2019,17:16,2795.25,2795.75,2795.25,2795.50,84,5,89.00
02/27/2019,17:17,2795.50,2795.50,2795.00,2795.25,4,149,153.00
02/27/2019,17:18,2795.00,2795.25,2794.75,2795.00,46,39,85.00
02/27/2019,17:19,2795.00,2795.00,2794.75,2795.00,43,1,44.00
02/27/2019,17:20,2795.00,2795.25,2795.00,2795.00,14,26,40.00
02/27/2019,17:21,2795.25,2795.25,2795.00,2795.00,2,22,24.00
02/27/2019,17:22,2795.00,2795.00,2794.75,2794.75,0,77,77.00
02/27/2019,17:23,2794.75,2794.75,2794.25,2794.25,2,189,191.00
02/27/2019,17:24,2794.25,2794.50,2794.00,2794.50,55,141,196.00
02/27/2019,17:25,2794.50,2794.75,2794.50,2794.75,89,8,97.00
02/27/2019,17:26,2794.75,2794.75,2794.25,2794.50,97,24,121.00
02/27/2019,17:27,2794.50,2795.00,2794.50,2794.50,35,50,85.00
02/27/2019,17:28,2794.75,2794.75,2794.25,2794.75,93,50,143.00
02/27/2019,17:29,2794.75,2794.75,2794.50,2794.50,39,13,52.00
02/27/2019,17:30,2794.50,2794.75,2794.50,2794.75,42,45,87.00
02/27/2019,17:31,2794.75,2795.00,2794.75,2795.00,37,3,40.00
02/27/2019,17:32,2795.00,2795.00,2794.25,2794.50,8,97,105.00
02/27/2019,17:33,2794.25,2794.25,2794.00,2794.00,1,69,70.00
02/27/2019,17:34,2794.00,2794.00,2793.75,2794.00,1,97,98.00
02/27/2019,17:35,2793.75,2794.25,2793.75,2794.00,41,27,68.00
02/27/2019,17:36,2794.00,2794.25,2794.00,2794.00,4,13,17.00
02/27/2019,17:37,2794.00,2794.50,2794.00,2794.00,44,141,185.00
02/27/2019,17:38,2794.00,2794.00,2794.00,2794.00,0,6,6.00
02/27/2019,17:39,2794.25,2794.25,2794.00,2794.00,3,31,34.00
02/27/2019,17:40,2794.25,2794.25,2794.00,2794.00,4,2,6.00
02/27/2019,17:41,2794.00,2794.25,2794.00,2794.25,1,3,4.00
02/27/2019,17:42,2794.25,2794.50,2794.00,2794.50,38,35,73.00
02/27/2019,17:43,2794.25,2794.50,2794.25,2794.25,4,10,14.00
02/27/2019,17:44,2794.50,2795.00,2794.50,2795.00,137,0,137.00
02/27/2019,17:45,2795.00,2795.00,2794.75,2794.75,22,9,31.00
02/27/2019,17:46,2794.75,2795.00,2794.50,2794.75,7,125,132.00
02/27/2019,17:47,2794.75,2794.75,2794.50,2794.50,1,97,98.00
02/27/2019,17:48,2794.50,2794.50,2794.25,2794.25,1,23,24.00
02/27/2019,17:49,2794.25,2794.25,2794.25,2794.25,0,9,9.00
02/27/2019,17:50,2794.25,2794.25,2794.00,2794.25,1,103,104.00
02/27/2019,17:51,2794.25,2794.25,2794.00,2794.00,24,3,27.00
02/27/2019,17:52,2794.00,2794.00,2793.75,2794.00,57,43,100.00
02/27/2019,17:53,2794.00,2794.00,2793.75,2794.00,93,3,96.00
02/27/2019,17:54,2794.00,2794.00,2794.00,2794.00,2,0,2.00
02/27/2019,17:55,2794.25,2794.50,2794.25,2794.50,23,4,27.00
02/27/2019,17:56,2794.50,2794.50,2794.25,2794.50,39,76,115.00
02/27/2019,17:57,2794.50,2794.75,2794.50,2794.50,58,17,75.00
02/27/2019,17:58,2794.75,2794.75,2794.50,2794.50,20,53,73.00
02/27/2019,17:59,2794.75,2794.75,2794.50,2794.50,2,7,9.00
02/27/2019,18:00,2794.75,2794.75,2794.50,2794.75,23,9,32.00
02/27/2019,18:01,2794.75,2794.75,2793.75,2794.00,50,244,294.00
02/27/2019,18:02,2794.00,2794.00,2792.75,2793.00,77,567,644.00
02/27/2019,18:03,2793.00,2793.25,2792.25,2792.25,15,393,408.00
02/27/2019,18:04,2792.25,2793.00,2792.25,2793.00,144,50,194.00
02/27/2019,18:05,2793.00,2793.00,2792.25,2792.50,80,75,155.00
02/27/2019,18:06,2792.75,2792.75,2792.25,2792.50,103,117,220.00
02/27/2019,18:07,2792.50,2792.75,2792.25,2792.75,159,17,176.00
02/27/2019,18:08,2792.75,2792.75,2792.00,2792.50,135,274,409.00
02/27/2019,18:09,2792.75,2792.75,2792.25,2792.50,16,128,144.00
02/27/2019,18:10,2792.50,2792.50,2792.00,2792.25,76,22,98.00
02/27/2019,18:11,2792.50,2792.50,2792.00,2792.25,39,51,90.00
02/27/2019,18:12,2792.25,2792.25,2791.75,2791.75,73,89,162.00
02/27/2019,18:13,2792.00,2792.75,2792.00,2792.75,113,63,176.00
02/27/2019,18:14,2792.75,2792.75,2792.00,2792.25,42,185,227.00
02/27/2019,18:15,2792.50,2792.50,2792.25,2792.25,15,3,18.00
02/27/2019,18:16,2792.25,2792.25,2791.75,2792.00,16,132,148.00
02/27/2019,18:17,2792.00,2792.25,2791.75,2792.00,117,56,173.00
02/27/2019,18:18,2792.00,2792.00,2791.75,2792.00,9,193,202.00
02/27/2019,18:19,2792.00,2792.25,2791.75,2792.00,134,27,161.00
02/27/2019,18:20,2792.00,2792.00,2791.50,2791.75,77,98,175.00
02/27/2019,18:21,2791.75,2792.00,2791.50,2791.50,42,43,85.00
02/27/2019,18:22,2791.75,2791.75,2791.25,2791.50,89,217,306.00
02/27/2019,18:23,2791.50,2791.75,2791.50,2791.75,12,90,102.00
02/27/2019,18:24,2791.75,2793.00,2791.75,2792.50,377,73,450.00
02/27/2019,18:25,2792.50,2792.75,2792.25,2792.25,8,66,74.00
02/27/2019,18:26,2792.25,2792.25,2792.00,2792.25,3,129,132.00
02/27/2019,18:27,2792.25,2792.50,2792.25,2792.50,28,6,34.00
02/27/2019,18:28,2792.50,2792.75,2792.50,2792.75,104,0,104.00
02/27/2019,18:29,2792.75,2792.75,2792.00,2792.25,40,137,177.00
02/27/2019,18:30,2792.50,2792.75,2792.25,2792.50,38,10,48.00
02/27/2019,18:31,2792.25,2793.25,2792.25,2792.75,202,111,313.00
02/27/2019,18:32,2792.75,2792.75,2792.25,2792.75,121,94,215.00
02/27/2019,18:33,2793.00,2793.00,2792.50,2792.75,28,40,68.00
02/27/2019,18:34,2793.00,2793.00,2792.75,2792.75,3,76,79.00
02/27/2019,18:35,2792.75,2793.00,2792.50,2792.50,38,43,81.00
02/27/2019,18:36,2792.50,2792.50,2792.50,2792.50,0,64,64.00
02/27/2019,18:37,2792.50,2792.50,2792.50,2792.50,0,26,26.00
02/27/2019,18:38,2792.75,2792.75,2792.50,2792.50,17,24,41.00
02/27/2019,18:39,2792.50,2792.50,2791.75,2792.00,27,228,255.00
02/27/2019,18:40,2792.00,2792.25,2791.75,2791.75,152,122,274.00
02/27/2019,18:41,2792.00,2792.25,2791.75,2792.00,25,20,45.00
02/27/2019,18:42,2792.00,2792.00,2791.75,2791.75,4,3,7.00
02/27/2019,18:43,2792.00,2792.00,2791.50,2791.50,25,154,179.00
02/27/2019,18:44,2791.50,2791.75,2791.25,2791.25,14,169,183.00
02/27/2019,18:45,2791.50,2791.50,2791.00,2791.50,87,140,227.00
02/27/2019,18:46,2791.50,2791.50,2791.00,2791.00,68,67,135.00
02/27/2019,18:47,2791.00,2791.75,2791.00,2791.75,39,4,43.00
02/27/2019,18:48,2791.75,2791.75,2791.50,2791.50,3,35,38.00
02/27/2019,18:49,2791.75,2791.75,2791.50,2791.50,6,8,14.00
02/27/2019,18:50,2791.75,2791.75,2791.50,2791.50,8,66,74.00
02/27/2019,18:51,2791.50,2791.75,2791.50,2791.50,4,63,67.00
02/27/2019,18:52,2791.50,2791.50,2791.25,2791.25,0,13,13.00
02/27/2019,18:53,2791.25,2791.50,2791.25,2791.50,1,14,15.00
02/27/2019,18:54,2791.50,2791.50,2791.25,2791.25,20,5,25.00
02/27/2019,18:55,2791.50,2791.75,2791.50,2791.75,152,1,153.00
02/27/2019,18:56,2792.00,2792.00,2791.50,2791.50,9,129,138.00
02/27/2019,18:57,2791.75,2792.00,2791.75,2792.00,52,0,52.00
02/27/2019,18:58,2792.00,2792.25,2792.00,2792.25,36,65,101.00
02/27/2019,18:59,2792.25,2792.25,2792.25,2792.25,13,0,13.00
02/27/2019,19:00,2792.25,2792.25,2790.75,2791.00,135,630,765.00
02/27/2019,19:01,2791.00,2791.00,2790.00,2791.00,367,408,775.00
02/27/2019,19:02,2791.00,2792.00,2791.00,2791.75,175,165,340.00
02/27/2019,19:03,2792.00,2792.75,2792.00,2792.00,393,166,559.00
02/27/2019,19:04,2792.25,2792.25,2791.50,2792.00,52,191,243.00
02/27/2019,19:05,2792.00,2792.00,2791.00,2791.25,56,77,133.00
02/27/2019,19:06,2791.50,2792.00,2791.50,2792.00,91,0,91.00
02/27/2019,19:07,2792.00,2792.75,2792.00,2792.50,130,4,134.00
02/27/2019,19:08,2792.75,2792.75,2792.25,2792.25,15,61,76.00
02/27/2019,19:09,2792.50,2792.75,2792.25,2792.50,97,15,112.00
02/27/2019,19:10,2792.50,2792.50,2792.25,2792.25,1,54,55.00
02/27/2019,19:11,2792.25,2792.50,2792.25,2792.50,14,20,34.00
02/27/2019,19:12,2792.50,2792.75,2792.50,2792.75,82,0,82.00
02/27/2019,19:13,2792.75,2792.75,2792.25,2792.50,106,48,154.00
02/27/2019,19:14,2792.50,2793.00,2792.50,2793.00,103,0,103.00
02/27/2019,19:15,2793.00,2793.00,2792.25,2792.25,12,51,63.00
02/27/2019,19:16,2792.50,2792.50,2792.00,2792.25,140,90,230.00
02/27/2019,19:17,2792.25,2793.00,2792.00,2792.75,305,52,357.00
02/27/2019,19:18,2792.75,2792.75,2792.25,2792.25,8,103,111.00
02/27/2019,19:19,2792.25,2792.50,2792.00,2792.25,109,33,142.00
02/27/2019,19:20,2792.25,2792.75,2791.75,2792.50,108,129,237.00
02/27/2019,19:21,2792.50,2792.75,2792.00,2792.25,69,113,182.00
02/27/2019,19:22,2792.50,2792.50,2792.00,2792.50,43,26,69.00
02/27/2019,19:23,2792.50,2792.50,2791.50,2791.75,28,193,221.00
02/27/2019,19:24,2791.75,2792.25,2791.50,2792.00,134,49,183.00
02/27/2019,19:25,2792.25,2792.25,2791.75,2791.75,13,187,200.00
02/27/2019,19:26,2791.75,2792.00,2791.50,2791.75,28,183,211.00
02/27/2019,19:27,2791.75,2791.75,2791.00,2791.75,79,165,244.00
02/27/2019,19:28,2792.00,2792.00,2791.00,2791.25,64,87,151.00
02/27/2019,19:29,2791.00,2791.50,2790.75,2791.50,110,101,211.00
02/27/2019,19:30,2791.25,2791.50,2791.25,2791.25,40,19,59.00
02/27/2019,19:31,2791.25,2792.00,2791.25,2791.50,60,165,225.00
02/27/2019,19:32,2791.50,2792.25,2791.50,2792.00,77,60,137.00
02/27/2019,19:33,2792.00,2792.00,2791.75,2791.75,113,69,182.00
02/27/2019,19:34,2791.75,2792.25,2791.75,2792.25,76,14,90.00
02/27/2019,19:35,2792.25,2792.75,2792.25,2792.50,67,106,173.00
02/27/2019,19:36,2792.50,2792.75,2792.50,2792.75,81,43,124.00
02/27/2019,19:37,2792.75,2792.75,2792.00,2792.25,50,123,173.00
02/27/2019,19:38,2792.25,2792.25,2791.75,2791.75,132,78,210.00
02/27/2019,19:39,2791.75,2791.75,2791.25,2791.25,0,46,46.00
02/27/2019,19:40,2791.50,2791.50,2791.25,2791.25,63,10,73.00
02/27/2019,19:41,2791.50,2792.50,2791.50,2792.25,204,39,243.00
02/27/2019,19:42,2792.00,2792.25,2791.75,2791.75,26,54,80.00
02/27/2019,19:43,2791.75,2792.00,2791.50,2792.00,67,5,72.00
02/27/2019,19:44,2792.25,2792.25,2792.00,2792.25,48,38,86.00
02/27/2019,19:45,2792.25,2792.25,2791.50,2791.75,31,46,77.00
02/27/2019,19:46,2791.75,2792.75,2791.75,2792.75,213,1,214.00
02/27/2019,19:47,2792.75,2792.75,2792.00,2792.00,29,84,113.00
02/27/2019,19:48,2792.00,2792.25,2791.75,2791.75,1,93,94.00
02/27/2019,19:49,2792.00,2792.00,2791.75,2791.75,39,1,40.00
02/27/2019,19:50,2791.75,2792.50,2791.50,2792.50,72,21,93.00
02/27/2019,19:51,2792.25,2792.75,2792.25,2792.75,101,10,111.00
02/27/2019,19:52,2792.75,2793.00,2792.75,2792.75,11,74,85.00
02/27/2019,19:53,2793.00,2793.25,2792.75,2793.00,84,49,133.00
02/27/2019,19:54,2792.75,2792.75,2792.25,2792.75,36,48,84.00
02/27/2019,19:55,2792.75,2792.75,2792.50,2792.50,13,33,46.00
02/27/2019,19:56,2792.75,2792.75,2792.25,2792.50,22,25,47.00
02/27/2019,19:57,2792.50,2793.00,2792.50,2792.75,44,24,68.00
02/27/2019,19:58,2792.75,2793.00,2792.75,2793.00,28,0,28.00
02/27/2019,19:59,2793.00,2793.25,2792.75,2793.25,110,42,152.00
02/27/2019,20:00,2793.25,2793.75,2793.25,2793.50,165,45,210.00
02/27/2019,20:01,2793.75,2793.75,2793.00,2793.25,34,121,155.00
02/27/2019,20:02,2793.25,2793.25,2792.75,2792.75,75,93,168.00
02/27/2019,20:03,2792.75,2793.00,2792.50,2792.75,39,33,72.00
02/27/2019,20:04,2792.50,2792.50,2792.50,2792.50,0,60,60.00
02/27/2019,20:05,2792.25,2792.75,2792.25,2792.50,44,15,59.00
02/27/2019,20:06,2792.75,2793.25,2792.75,2793.00,110,42,152.00
02/27/2019,20:07,2792.75,2792.75,2792.75,2792.75,0,20,20.00
02/27/2019,20:08,2793.00,2793.25,2793.00,2793.25,38,0,38.00
02/27/2019,20:09,2793.25,2793.25,2792.75,2792.75,7,45,52.00
02/27/2019,20:10,2792.75,2793.25,2792.75,2793.25,54,17,71.00
02/27/2019,20:11,2793.25,2793.50,2793.25,2793.25,47,31,78.00
02/27/2019,20:12,2793.25,2793.25,2793.00,2793.25,2,31,33.00
02/27/2019,20:13,2793.25,2793.25,2793.25,2793.25,74,0,74.00
02/27/2019,20:14,2793.00,2793.25,2793.00,2793.25,9,3,12.00
02/27/2019,20:15,2793.25,2793.75,2793.25,2793.75,78,3,81.00
02/27/2019,20:16,2793.75,2794.00,2793.75,2793.75,144,45,189.00
02/27/2019,20:17,2793.75,2794.00,2793.75,2794.00,74,3,77.00
02/27/2019,20:18,2794.00,2794.00,2793.75,2794.00,22,10,32.00
02/27/2019,20:19,2794.00,2794.00,2793.75,2794.00,107,3,110.00
02/27/2019,20:20,2794.00,2794.25,2793.75,2794.00,241,71,312.00
02/27/2019,20:21,2794.00,2794.00,2793.75,2794.00,34,1,35.00
02/27/2019,20:22,2794.00,2794.00,2793.75,2794.00,55,12,67.00
02/27/2019,20:23,2794.00,2794.00,2793.25,2793.25,1,252,253.00
02/27/2019,20:24,2793.25,2793.75,2793.25,2793.75,39,7,46.00
02/27/2019,20:25,2793.75,2794.00,2793.75,2794.00,88,3,91.00
02/27/2019,20:26,2794.00,2794.50,2794.00,2794.25,117,47,164.00
02/27/2019,20:27,2794.25,2794.25,2794.00,2794.00,57,1,58.00
02/27/2019,20:28,2794.25,2794.25,2794.00,2794.25,148,1,149.00
02/27/2019,20:29,2794.25,2794.50,2794.00,2794.00,4,20,24.00
02/27/2019,20:30,2794.00,2794.25,2794.00,2794.25,119,55,174.00
02/27/2019,20:31,2794.25,2794.25,2793.75,2793.75,212,52,264.00
02/27/2019,20:32,2794.00,2794.00,2793.50,2793.75,129,102,231.00
02/27/2019,20:33,2794.00,2794.00,2793.50,2793.50,48,27,75.00
02/27/2019,20:34,2793.50,2793.50,2792.75,2793.00,147,459,606.00
02/27/2019,20:35,2793.00,2793.00,2792.25,2792.50,129,312,441.00
02/27/2019,20:36,2792.50,2793.00,2792.50,2792.75,26,45,71.00
02/27/2019,20:37,2792.75,2792.75,2792.50,2792.75,30,17,47.00
02/27/2019,20:38,2792.75,2793.25,2792.75,2792.75,59,20,79.00
02/27/2019,20:39,2793.00,2793.00,2792.75,2793.00,35,2,37.00
02/27/2019,20:40,2793.00,2793.50,2793.00,2793.50,101,0,101.00
02/27/2019,20:41,2793.50,2793.50,2793.50,2793.50,48,0,48.00
02/27/2019,20:42,2793.50,2793.50,2793.50,2793.50,45,0,45.00
02/27/2019,20:43,2793.50,2793.50,2793.25,2793.50,42,1,43.00
02/27/2019,20:44,2793.75,2793.75,2793.00,2793.00,4,92,96.00
02/27/2019,20:45,2793.00,2793.25,2793.00,2793.25,51,6,57.00
02/27/2019,20:46,2793.50,2794.25,2793.50,2794.25,172,3,175.00
02/27/2019,20:47,2794.00,2794.00,2793.75,2793.75,0,77,77.00
02/27/2019,20:48,2794.00,2794.00,2793.00,2793.25,2,139,141.00
02/27/2019,20:49,2793.00,2793.00,2792.75,2793.00,82,230,312.00
02/27/2019,20:50,2793.00,2793.25,2793.00,2793.00,10,64,74.00
02/27/2019,20:51,2793.00,2793.00,2793.00,2793.00,0,28,28.00
02/27/2019,20:52,2793.00,2793.00,2792.75,2793.00,18,68,86.00
02/27/2019,20:53,2793.00,2793.25,2793.00,2793.25,4,22,26.00
02/27/2019,20:54,2793.25,2793.25,2793.25,2793.25,45,0,45.00
02/27/2019,20:55,2793.25,2793.25,2793.00,2793.00,35,1,36.00
02/27/2019,20:56,2793.25,2793.25,2792.75,2792.75,36,45,81.00
02/27/2019,20:57,2792.75,2793.00,2792.50,2792.75,35,33,68.00
02/27/2019,20:58,2792.75,2792.75,2792.50,2792.75,17,65,82.00
02/27/2019,20:59,2792.75,2792.75,2792.25,2792.25,5,41,46.00
02/27/2019,21:00,2792.25,2792.75,2792.25,2792.50,80,19,99.00
02/27/2019,21:01,2792.75,2792.75,2792.50,2792.50,3,66,69.00
02/27/2019,21:02,2792.75,2792.75,2792.75,2792.75,40,0,40.00
02/27/2019,21:03,2793.00,2793.00,2792.75,2792.75,26,32,58.00
02/27/2019,21:04,2792.75,2792.75,2792.50,2792.75,30,55,85.00
02/27/2019,21:05,2792.75,2792.75,2792.50,2792.50,5,8,13.00
02/27/2019,21:06,2792.50,2792.75,2792.50,2792.50,2,79,81.00
02/27/2019,21:07,2792.50,2792.50,2792.00,2792.00,1,39,40.00
02/27/2019,21:08,2792.25,2792.25,2792.00,2792.25,6,96,102.00
02/27/2019,21:09,2792.25,2792.50,2792.00,2792.00,113,24,137.00
02/27/2019,21:10,2792.00,2792.50,2792.00,2792.50,19,7,26.00
02/27/2019,21:11,2792.50,2792.50,2792.00,2792.25,57,12,69.00
02/27/2019,21:12,2792.25,2792.50,2792.00,2792.50,20,2,22.00
02/27/2019,21:13,2792.25,2792.50,2792.25,2792.25,85,2,87.00
02/27/2019,21:14,2792.50,2792.50,2792.25,2792.25,70,93,163.00
02/27/2019,21:15,2792.25,2792.25,2792.00,2792.00,1,38,39.00
02/27/2019,21:16,2792.00,2792.00,2791.75,2791.75,1,102,103.00
02/27/2019,21:17,2791.75,2792.25,2791.50,2792.00,81,86,167.00
02/27/2019,21:18,2791.75,2792.00,2791.75,2791.75,2,105,107.00
02/27/2019,21:19,2791.75,2792.00,2791.25,2792.00,51,121,172.00
02/27/2019,21:20,2791.75,2791.75,2791.75,2791.75,0,31,31.00
02/27/2019,21:21,2791.75,2792.00,2791.75,2792.00,72,17,89.00
02/27/2019,21:22,2792.00,2792.50,2792.00,2792.50,83,0,83.00
02/27/2019,21:23,2792.50,2792.50,2792.50,2792.50,124,0,124.00
02/27/2019,21:24,2792.50,2792.50,2792.50,2792.50,58,0,58.00
02/27/2019,21:25,2792.25,2792.25,2792.25,2792.25,0,54,54.00
02/27/2019,21:26,2792.25,2792.50,2792.25,2792.25,5,35,40.00
02/27/2019,21:27,2792.25,2792.50,2792.25,2792.25,6,18,24.00
02/27/2019,21:28,2792.25,2792.25,2792.25,2792.25,0,7,7.00
02/27/2019,21:29,2792.25,2792.25,2792.00,2792.00,0,14,14.00
02/27/2019,21:30,2792.00,2792.00,2791.75,2791.75,0,38,38.00
02/27/2019,21:31,2792.00,2792.00,2791.75,2791.75,104,4,108.00
02/27/2019,21:32,2791.75,2792.00,2791.75,2792.00,14,5,19.00
02/27/2019,21:33,2792.00,2792.25,2792.00,2792.25,58,0,58.00
02/27/2019,21:34,2792.00,2792.25,2792.00,2792.25,5,2,7.00
02/27/2019,21:35,2792.25,2792.25,2792.00,2792.25,18,1,19.00
02/27/2019,21:36,2792.25,2792.25,2792.00,2792.25,45,23,68.00
02/27/2019,21:37,2792.25,2792.25,2792.25,2792.25,1,0,1.00
02/27/2019,21:38,2792.25,2792.25,2792.00,2792.00,3,37,40.00
02/27/2019,21:39,2792.00,2792.00,2791.75,2792.00,11,6,17.00
02/27/2019,21:40,2792.00,2792.00,2792.00,2792.00,5,0,5.00
02/27/2019,21:41,2792.00,2792.00,2792.00,2792.00,12,0,12.00
02/27/2019,21:42,2791.75,2792.00,2791.75,2791.75,6,23,29.00
02/27/2019,21:43,2791.75,2791.75,2791.50,2791.75,1,4,5.00
02/27/2019,21:44,2791.50,2791.75,2791.50,2791.75,9,5,14.00
02/27/2019,21:45,2791.50,2792.00,2791.50,2792.00,58,3,61.00
02/27/2019,21:46,2791.75,2792.00,2791.75,2792.00,5,3,8.00
02/27/2019,21:47,2792.00,2792.00,2791.75,2792.00,18,2,20.00
02/27/2019,21:48,2792.00,2792.00,2792.00,2792.00,2,0,2.00
02/27/2019,21:49,2792.00,2792.00,2791.75,2792.00,11,2,13.00
02/27/2019,21:50,2792.00,2792.00,2792.00,2792.00,10,0,10.00
02/27/2019,21:51,2792.00,2792.00,2792.00,2792.00,17,0,17.00
02/27/2019,21:52,2792.00,2792.00,2791.75,2792.00,17,1,18.00
02/27/2019,21:53,2792.00,2792.25,2792.00,2792.25,70,0,70.00
02/27/2019,21:54,2792.25,2792.25,2792.25,2792.25,90,0,90.00
02/27/2019,21:55,2792.25,2792.25,2792.25,2792.25,10,0,10.00
02/27/2019,21:56,2792.25,2792.50,2792.25,2792.50,45,0,45.00
02/27/2019,21:57,2792.25,2792.50,2792.25,2792.25,3,60,63.00
02/27/2019,21:58,2792.50,2792.50,2792.25,2792.50,7,8,15.00
02/27/2019,21:59,2792.25,2792.50,2792.25,2792.50,2,9,11.00
02/27/2019,22:00,2792.50,2792.50,2792.50,2792.50,4,0,4.00
02/27/2019,22:01,2792.50,2792.50,2792.50,2792.50,15,0,15.00
02/27/2019,22:02,2792.50,2792.50,2792.50,2792.50,157,0,157.00
02/27/2019,22:03,2792.50,2792.50,2792.25,2792.25,62,112,174.00
02/27/2019,22:04,2792.00,2792.25,2791.75,2792.25,56,111,167.00
02/27/2019,22:05,2792.25,2792.50,2792.00,2792.50,56,1,57.00
02/27/2019,22:06,2792.50,2792.75,2792.50,2792.75,57,0,57.00
02/27/2019,22:07,2792.75,2792.75,2792.75,2792.75,69,0,69.00
02/27/2019,22:08,2792.75,2792.75,2792.75,2792.75,16,0,16.00
02/27/2019,22:09,2792.50,2792.50,2792.25,2792.50,1,103,104.00
02/27/2019,22:10,2792.25,2792.25,2792.00,2792.00,2,14,16.00
02/27/2019,22:11,2792.00,2792.00,2791.75,2791.75,0,187,187.00
02/27/2019,22:12,2791.50,2791.75,2791.50,2791.50,5,15,20.00
02/27/2019,22:13,2791.50,2791.75,2791.50,2791.75,163,1,164.00
02/27/2019,22:14,2791.75,2791.75,2791.50,2791.75,16,3,19.00
02/27/2019,22:15,2791.75,2791.75,2791.50,2791.50,20,43,63.00
02/27/2019,22:16,2791.75,2791.75,2791.50,2791.75,16,4,20.00
02/27/2019,22:17,2791.50,2791.50,2791.25,2791.25,2,53,55.00
02/27/2019,22:18,2791.25,2791.50,2791.25,2791.25,3,2,5.00
02/27/2019,22:19,2791.50,2791.50,2791.25,2791.25,9,2,11.00
02/27/2019,22:20,2791.25,2791.50,2791.25,2791.50,1,16,17.00
02/27/2019,22:21,2791.50,2791.50,2791.50,2791.50,18,0,18.00
02/27/2019,22:22,2791.50,2791.75,2791.50,2791.75,58,0,58.00
02/27/2019,22:23,2791.75,2791.75,2791.50,2791.75,12,1,13.00
02/27/2019,22:24,2791.75,2791.75,2791.25,2791.25,2,89,91.00
02/27/2019,22:25,2791.50,2791.50,2791.00,2791.25,8,112,120.00
02/27/2019,22:26,2791.00,2791.25,2791.00,2791.25,1,11,12.00
02/27/2019,22:27,2791.25,2791.25,2791.00,2791.00,56,4,60.00
02/27/2019,22:28,2791.00,2791.25,2791.00,2791.25,62,8,70.00
02/27/2019,22:29,2791.00,2791.25,2791.00,2791.25,24,2,26.00
02/27/2019,22:30,2791.00,2791.25,2791.00,2791.25,9,2,11.00
02/27/2019,22:31,2791.25,2791.25,2791.00,2791.25,4,4,8.00
02/27/2019,22:32,2791.25,2791.50,2791.00,2791.50,61,5,66.00
02/27/2019,22:33,2791.50,2791.50,2791.50,2791.50,11,0,11.00
02/27/2019,22:34,2791.50,2791.50,2791.50,2791.50,13,0,13.00
02/27/2019,22:35,2791.50,2791.50,2791.50,2791.50,5,0,5.00
02/27/2019,22:36,2791.50,2791.50,2791.50,2791.50,9,0,9.00
02/27/2019,22:37,2791.25,2791.50,2791.25,2791.25,16,29,45.00
02/27/2019,22:38,2791.25,2791.50,2791.25,2791.50,6,8,14.00
02/27/2019,22:39,2791.25,2791.50,2791.25,2791.25,4,7,11.00
02/27/2019,22:40,2791.50,2791.50,2791.25,2791.50,15,8,23.00
02/27/2019,22:41,2791.50,2791.50,2791.50,2791.50,5,0,5.00
02/27/2019,22:42,2791.50,2791.50,2791.25,2791.25,4,2,6.00
02/27/2019,22:43,2791.50,2791.50,2791.50,2791.50,7,0,7.00
02/27/2019,22:44,2791.50,2791.50,2791.25,2791.50,6,2,8.00
02/27/2019,22:45,2791.50,2791.50,2791.50,2791.50,3,0,3.00
02/27/2019,22:46,2791.50,2791.50,2791.50,2791.50,12,0,12.00
02/27/2019,22:47,2791.50,2791.50,2791.25,2791.50,8,4,12.00
02/27/2019,22:48,2791.50,2791.75,2791.50,2791.50,76,10,86.00
02/27/2019,22:49,2791.50,2791.75,2791.50,2791.75,7,11,18.00
02/27/2019,22:50,2791.75,2791.75,2791.50,2791.75,13,1,14.00
02/27/2019,22:51,2791.75,2791.75,2791.50,2791.75,44,1,45.00
02/27/2019,22:52,2791.75,2791.75,2791.50,2791.50,5,1,6.00
02/27/2019,22:53,2791.75,2791.75,2791.50,2791.50,1,53,54.00
02/27/2019,22:54,2791.25,2791.50,2791.25,2791.50,102,1,103.00
02/27/2019,22:55,2791.25,2791.50,2791.25,2791.25,32,2,34.00
02/27/2019,22:56,2791.50,2791.50,2791.50,2791.50,6,0,6.00
02/27/2019,22:57,2791.25,2791.50,2791.25,2791.50,2,1,3.00
02/27/2019,22:58,2791.50,2791.50,2791.50,2791.50,3,0,3.00
02/27/2019,22:59,2791.50,2791.50,2791.25,2791.50,5,5,10.00
02/27/2019,23:00,2791.50,2791.50,2791.25,2791.25,8,51,59.00
02/27/2019,23:01,2791.25,2791.25,2791.00,2791.25,9,17,26.00
02/27/2019,23:02,2791.00,2791.25,2791.00,2791.25,67,7,74.00
02/27/2019,23:03,2791.50,2791.50,2791.50,2791.50,6,0,6.00
02/27/2019,23:04,2791.50,2791.50,2791.25,2791.50,87,1,88.00
02/27/2019,23:05,2791.50,2791.50,2791.50,2791.50,86,0,86.00
02/27/2019,23:06,2791.50,2791.50,2791.25,2791.50,5,1,6.00
02/27/2019,23:07,2791.25,2791.25,2791.25,2791.25,0,1,1.00
02/27/2019,23:08,2791.50,2791.75,2791.50,2791.50,124,1,125.00
02/27/2019,23:09,2791.75,2791.75,2791.50,2791.75,111,6,117.00
02/27/2019,23:10,2791.75,2791.75,2791.75,2791.75,91,0,91.00
02/27/2019,23:11,2791.75,2791.75,2791.50,2791.75,76,75,151.00
02/27/2019,23:12,2791.75,2791.75,2791.50,2791.75,553,2,555.00
02/27/2019,23:13,2791.75,2791.75,2791.50,2791.75,7,1,8.00
02/27/2019,23:14,2791.75,2791.75,2791.50,2791.75,10,1,11.00
02/27/2019,23:15,2791.50,2791.75,2791.50,2791.75,9,3,12.00
02/27/2019,23:16,2791.75,2791.75,2791.50,2791.50,5,6,11.00
02/27/2019,23:17,2791.50,2791.75,2791.50,2791.50,111,40,151.00
02/27/2019,23:18,2791.50,2791.75,2791.50,2791.75,216,1,217.00
02/27/2019,23:19,2791.75,2792.00,2791.50,2792.00,338,17,355.00
02/27/2019,23:20,2792.00,2792.00,2791.75,2792.00,318,6,324.00
02/27/2019,23:21,2792.00,2792.00,2791.50,2791.50,10,248,258.00
02/27/2019,23:22,2791.25,2791.50,2791.25,2791.50,334,3,337.00
02/27/2019,23:23,2791.50,2791.50,2791.50,2791.50,50,0,50.00
02/27/2019,23:24,2791.25,2791.50,2791.25,2791.50,2,2,4.00
02/27/2019,23:25,2791.50,2791.50,2791.50,2791.50,8,0,8.00
02/27/2019,23:26,2791.50,2791.50,2791.50,2791.50,27,0,27.00
02/27/2019,23:27,2791.50,2791.75,2791.50,2791.75,76,0,76.00
02/27/2019,23:28,2791.50,2791.50,2790.75,2790.75,0,425,425.00
02/27/2019,23:29,2790.75,2791.00,2790.75,2790.75,7,315,322.00
02/27/2019,23:30,2791.00,2791.00,2791.00,2791.00,131,0,131.00
02/27/2019,23:31,2791.00,2791.00,2790.75,2790.75,26,6,32.00
02/27/2019,23:32,2790.75,2790.75,2790.75,2790.75,0,40,40.00
02/27/2019,23:33,2790.75,2791.00,2790.75,2791.00,44,119,163.00
02/27/2019,23:34,2790.75,2790.75,2790.75,2790.75,0,3,3.00
02/27/2019,23:35,2791.00,2791.00,2790.75,2790.75,6,127,133.00
02/27/2019,23:36,2790.75,2790.75,2790.50,2790.75,151,9,160.00
02/27/2019,23:37,2790.75,2790.75,2790.50,2790.75,66,9,75.00
02/27/2019,23:38,2790.50,2790.75,2790.50,2790.50,85,32,117.00
02/27/2019,23:39,2790.50,2790.50,2790.50,2790.50,0,5,5.00
02/27/2019,23:40,2790.50,2790.75,2790.50,2790.50,1,20,21.00
02/27/2019,23:41,2790.75,2790.75,2790.50,2790.50,51,36,87.00
02/27/2019,23:42,2790.50,2790.50,2790.25,2790.25,131,175,306.00
02/27/2019,23:43,2790.25,2790.25,2790.00,2790.25,77,130,207.00
02/27/2019,23:44,2790.25,2790.25,2790.00,2790.25,6,54,60.00
02/27/2019,23:45,2790.25,2790.25,2790.00,2790.00,121,6,127.00
02/27/2019,23:46,2790.25,2790.25,2790.00,2790.25,31,47,78.00
02/27/2019,23:47,2790.25,2790.25,2790.00,2790.00,35,5,40.00
02/27/2019,23:48,2790.25,2790.25,2790.00,2790.25,117,3,120.00
02/27/2019,23:49,2790.25,2790.25,2790.25,2790.25,9,0,9.00
02/27/2019,23:50,2790.25,2790.25,2790.25,2790.25,9,0,9.00
02/27/2019,23:51,2790.25,2790.25,2790.00,2790.25,14,54,68.00
02/27/2019,23:52,2790.25,2790.25,2790.00,2790.00,12,54,66.00
02/27/2019,23:53,2790.00,2790.00,2787.50,2788.25,516,1886,2402.00
02/27/2019,23:54,2788.00,2788.75,2787.75,2788.25,139,143,282.00
02/27/2019,23:55,2788.25,2788.50,2788.00,2788.00,76,79,155.00
02/27/2019,23:56,2788.00,2788.00,2787.00,2787.50,41,258,299.00
02/27/2019,23:57,2787.50,2787.50,2787.00,2787.25,80,101,181.00
02/27/2019,23:58,2787.50,2787.75,2787.25,2787.75,146,122,268.00
02/27/2019,23:59,2787.50,2787.50,2787.25,2787.25,34,177,211.00
02/28/2019,00:00,2787.00,2787.25,2786.50,2786.50,17,282,299.00
02/28/2019,00:01,2786.50,2787.75,2786.50,2787.75,273,69,342.00
02/28/2019,00:02,2787.75,2788.50,2787.25,2788.50,234,69,303.00
02/28/2019,00:03,2788.50,2788.50,2787.75,2787.75,168,220,388.00
02/28/2019,00:04,2787.75,2788.00,2787.50,2787.75,37,49,86.00
02/28/2019,00:05,2788.00,2788.00,2787.75,2787.75,42,19,61.00
02/28/2019,00:06,2787.75,2788.00,2787.50,2787.75,15,26,41.00
02/28/2019,00:07,2787.75,2788.00,2787.50,2787.75,25,98,123.00
02/28/2019,00:08,2787.50,2787.50,2787.25,2787.50,105,31,136.00
02/28/2019,00:09,2787.50,2787.75,2786.75,2787.50,69,262,331.00
02/28/2019,00:10,2787.50,2788.00,2787.50,2787.75,38,15,53.00
02/28/2019,00:11,2787.75,2787.75,2787.25,2787.50,15,45,60.00
02/28/2019,00:12,2787.50,2787.75,2787.25,2787.50,33,44,77.00
02/28/2019,00:13,2787.50,2788.00,2787.50,2787.75,55,28,83.00
02/28/2019,00:14,2787.50,2787.50,2787.00,2787.25,38,164,202.00
02/28/2019,00:15,2787.50,2787.50,2786.75,2787.00,29,150,179.00
02/28/2019,00:16,2787.00,2787.00,2786.50,2786.50,56,73,129.00
02/28/2019,00:17,2786.75,2787.00,2786.50,2786.75,169,17,186.00
02/28/2019,00:18,2786.75,2786.75,2786.50,2786.75,14,77,91.00
02/28/2019,00:19,2786.75,2786.75,2786.00,2786.25,73,114,187.00
02/28/2019,00:20,2786.25,2786.50,2786.00,2786.00,35,25,60.00
02/28/2019,00:21,2786.00,2786.25,2785.75,2786.25,70,180,250.00
02/28/2019,00:22,2786.25,2786.25,2785.75,2786.25,14,59,73.00
02/28/2019,00:23,2786.25,2786.50,2786.25,2786.50,272,86,358.00
02/28/2019,00:24,2786.25,2786.25,2785.75,2785.75,6,154,160.00
02/28/2019,00:25,2785.75,2786.00,2785.50,2785.75,62,130,192.00
02/28/2019,00:26,2785.50,2786.00,2785.50,2785.50,225,214,439.00
02/28/2019,00:27,2785.75,2785.75,2784.25,2784.50,145,881,1026.00
02/28/2019,00:28,2784.25,2784.75,2783.75,2784.00,170,481,651.00
02/28/2019,00:29,2784.00,2784.25,2783.75,2784.25,161,318,479.00
02/28/2019,00:30,2784.25,2785.25,2784.25,2785.00,193,119,312.00
02/28/2019,00:31,2785.00,2785.00,2784.25,2784.25,114,237,351.00
02/28/2019,00:32,2784.25,2785.25,2784.25,2785.25,108,21,129.00
02/28/2019,00:33,2785.25,2785.25,2785.00,2785.25,3,73,76.00
02/28/2019,00:34,2785.25,2785.25,2784.50,2784.75,7,62,69.00
02/28/2019,00:35,2784.75,2785.00,2784.50,2784.75,178,43,221.00
02/28/2019,00:36,2784.50,2784.75,2784.00,2784.25,20,336,356.00
02/28/2019,00:37,2784.25,2785.50,2784.00,2785.00,404,111,515.00
02/28/2019,00:38,2785.25,2785.75,2785.00,2785.00,126,98,224.00
02/28/2019,00:39,2785.00,2786.00,2785.00,2786.00,209,24,233.00
02/28/2019,00:40,2786.00,2786.00,2785.50,2785.75,17,66,83.00
02/28/2019,00:41,2785.75,2785.75,2785.50,2785.75,22,3,25.00
02/28/2019,00:42,2785.50,2785.50,2785.00,2785.25,5,96,101.00
02/28/2019,00:43,2785.00,2785.50,2785.00,2785.25,28,5,33.00
02/28/2019,00:44,2785.50,2785.50,2785.50,2785.50,10,0,10.00
02/28/2019,00:45,2785.25,2785.50,2785.25,2785.25,4,33,37.00
02/28/2019,00:46,2785.50,2785.50,2785.00,2785.50,47,77,124.00
02/28/2019,00:47,2785.50,2785.50,2785.00,2785.00,35,115,150.00
02/28/2019,00:48,2784.75,2785.50,2784.75,2785.50,57,77,134.00
02/28/2019,00:49,2785.25,2785.75,2785.25,2785.75,23,1,24.00
02/28/2019,00:50,2785.50,2785.75,2785.50,2785.75,73,5,78.00
02/28/2019,00:51,2786.00,2786.00,2785.75,2786.00,5,17,22.00
02/28/2019,00:52,2785.75,2786.00,2785.75,2785.75,83,29,112.00
02/28/2019,00:53,2785.75,2785.75,2785.50,2785.75,100,8,108.00
02/28/2019,00:54,2785.75,2785.75,2785.50,2785.50,24,25,49.00
02/28/2019,00:55,2785.50,2786.00,2785.50,2785.75,76,34,110.00
02/28/2019,00:56,2785.75,2785.75,2785.25,2785.50,8,104,112.00
02/28/2019,00:57,2785.25,2785.75,2785.25,2785.50,72,17,89.00
02/28/2019,00:58,2785.50,2785.75,2785.25,2785.75,70,10,80.00
02/28/2019,00:59,2785.75,2786.00,2785.50,2785.50,66,81,147.00
02/28/2019,01:00,2785.50,2785.50,2785.00,2785.00,21,71,92.00
02/28/2019,01:01,2785.00,2786.50,2785.00,2786.25,169,124,293.00
02/28/2019,01:02,2786.00,2786.25,2783.50,2783.50,73,652,725.00
02/28/2019,01:03,2783.50,2784.50,2782.25,2782.50,461,981,1442.00
02/28/2019,01:04,2782.50,2782.75,2781.75,2782.25,550,619,1169.00
02/28/2019,01:05,2782.25,2783.50,2782.00,2783.00,497,305,802.00
02/28/2019,01:06,2783.25,2783.50,2783.00,2783.50,254,45,299.00
02/28/2019,01:07,2783.75,2784.00,2783.50,2784.00,100,181,281.00
02/28/2019,01:08,2783.75,2784.25,2783.50,2784.00,272,162,434.00
02/28/2019,01:09,2784.00,2784.25,2783.50,2783.50,44,218,262.00
02/28/2019,01:10,2783.75,2784.50,2783.75,2784.25,331,89,420.00
02/28/2019,01:11,2784.25,2784.50,2784.00,2784.00,61,125,186.00
02/28/2019,01:12,2784.00,2784.75,2784.00,2784.50,190,26,216.00
02/28/2019,01:13,2784.50,2784.50,2784.00,2784.00,0,135,135.00
02/28/2019,01:14,2783.75,2784.25,2783.75,2784.00,77,21,98.00
02/28/2019,01:15,2784.25,2784.75,2784.00,2784.50,103,73,176.00
02/28/2019,01:16,2784.50,2784.75,2784.00,2784.50,293,132,425.00
02/28/2019,01:17,2784.50,2784.75,2784.50,2784.75,209,12,221.00
02/28/2019,01:18,2784.75,2784.75,2783.50,2783.75,123,333,456.00
02/28/2019,01:19,2783.75,2785.00,2783.50,2784.50,210,148,358.00
02/28/2019,01:20,2784.75,2785.00,2784.50,2784.50,33,81,114.00
02/28/2019,01:21,2784.50,2784.75,2783.50,2783.75,64,322,386.00
02/28/2019,01:22,2783.75,2784.00,2783.25,2783.50,193,131,324.00
02/28/2019,01:23,2783.50,2784.25,2783.50,2784.00,211,7,218.00
02/28/2019,01:24,2784.25,2784.50,2784.00,2784.25,64,66,130.00
02/28/2019,01:25,2784.25,2784.25,2783.00,2783.25,215,369,584.00
02/28/2019,01:26,2783.00,2783.75,2783.00,2783.75,275,3,278.00
02/28/2019,01:27,2783.75,2783.75,2783.50,2783.75,107,25,132.00
02/28/2019,01:28,2784.00,2784.00,2783.75,2783.75,52,88,140.00
02/28/2019,01:29,2783.75,2784.00,2783.75,2784.00,2,120,122.00
02/28/2019,01:30,2784.00,2784.00,2783.50,2783.75,96,55,151.00
02/28/2019,01:31,2784.00,2784.00,2783.00,2783.25,103,165,268.00
02/28/2019,01:32,2783.25,2783.50,2783.00,2783.50,128,35,163.00
02/28/2019,01:33,2783.50,2783.75,2783.50,2783.50,93,123,216.00
02/28/2019,01:34,2783.50,2783.50,2782.75,2782.75,0,128,128.00
02/28/2019,01:35,2782.75,2783.25,2782.50,2783.00,143,122,265.00
02/28/2019,01:36,2783.00,2783.75,2783.00,2783.75,114,142,256.00
02/28/2019,01:37,2783.75,2784.00,2783.50,2783.75,84,54,138.00
02/28/2019,01:38,2783.75,2784.00,2783.50,2784.00,56,57,113.00
02/28/2019,01:39,2784.00,2784.00,2783.50,2783.75,63,19,82.00
02/28/2019,01:40,2783.75,2784.00,2783.50,2784.00,97,12,109.00
02/28/2019,01:41,2784.00,2784.00,2783.75,2783.75,69,3,72.00
02/28/2019,01:42,2784.00,2784.25,2784.00,2784.25,67,1,68.00
02/28/2019,01:43,2784.25,2784.25,2783.75,2784.00,190,61,251.00
02/28/2019,01:44,2784.00,2784.50,2784.00,2784.00,118,16,134.00
02/28/2019,01:45,2784.00,2784.25,2784.00,2784.25,4,89,93.00
02/28/2019,01:46,2784.00,2784.25,2784.00,2784.00,3,100,103.00
02/28/2019,01:47,2784.00,2784.00,2783.25,2783.50,22,237,259.00
02/28/2019,01:48,2783.75,2784.00,2783.50,2784.00,78,1,79.00
02/28/2019,01:49,2783.75,2784.00,2783.50,2783.75,9,124,133.00
02/28/2019,01:50,2784.00,2784.00,2783.25,2783.25,1,127,128.00
02/28/2019,01:51,2783.25,2783.75,2783.25,2783.75,101,28,129.00
02/28/2019,01:52,2783.75,2783.75,2783.50,2783.50,41,34,75.00
02/28/2019,01:53,2783.25,2783.50,2783.25,2783.50,98,169,267.00
02/28/2019,01:54,2783.50,2783.50,2783.00,2783.00,110,113,223.00
02/28/2019,01:55,2783.25,2783.25,2782.50,2783.00,55,203,258.00
02/28/2019,01:56,2783.00,2783.00,2782.50,2782.75,55,194,249.00
02/28/2019,01:57,2782.75,2783.00,2782.50,2782.75,32,72,104.00
02/28/2019,01:58,2783.00,2783.25,2783.00,2783.00,46,15,61.00
02/28/2019,01:59,2783.00,2783.25,2783.00,2783.25,43,84,127.00
02/28/2019,02:00,2783.25,2783.25,2782.75,2782.75,16,64,80.00
02/28/2019,02:01,2782.75,2783.75,2782.25,2783.50,450,438,888.00
02/28/2019,02:02,2783.50,2783.75,2783.25,2783.75,262,244,506.00
02/28/2019,02:03,2784.00,2784.00,2783.25,2783.25,271,303,574.00
02/28/2019,02:04,2783.50,2783.50,2782.25,2782.50,284,495,779.00
02/28/2019,02:05,2782.25,2783.25,2782.00,2783.00,332,159,491.00
02/28/2019,02:06,2783.00,2783.00,2782.50,2782.75,17,255,272.00
02/28/2019,02:07,2782.75,2782.75,2782.25,2782.75,186,129,315.00
02/28/2019,02:08,2782.75,2782.75,2781.75,2782.00,287,369,656.00
02/28/2019,02:09,2782.00,2783.00,2782.00,2783.00,363,204,567.00
02/28/2019,02:10,2783.00,2783.25,2782.75,2783.00,229,56,285.00
02/28/2019,02:11,2783.25,2783.75,2783.25,2783.50,337,75,412.00
02/28/2019,02:12,2783.50,2784.00,2783.50,2783.75,213,98,311.00
02/28/2019,02:13,2783.75,2784.00,2783.50,2783.50,30,128,158.00
02/28/2019,02:14,2783.50,2784.00,2783.50,2784.00,33,125,158.00
02/28/2019,02:15,2783.75,2784.25,2783.75,2784.25,102,153,255.00
02/28/2019,02:16,2784.25,2784.25,2783.00,2783.50,203,333,536.00
02/28/2019,02:17,2783.75,2783.75,2783.25,2783.75,55,96,151.00
02/28/2019,02:18,2783.75,2784.25,2783.75,2784.25,189,3,192.00
02/28/2019,02:19,2784.00,2785.00,2784.00,2784.50,260,294,554.00
02/28/2019,02:20,2784.75,2785.00,2784.50,2785.00,205,61,266.00
02/28/2019,02:21,2785.00,2785.25,2784.75,2784.75,217,141,358.00
02/28/2019,02:22,2784.75,2785.00,2784.50,2785.00,107,27,134.00
02/28/2019,02:23,2785.00,2785.00,2784.75,2785.00,133,29,162.00
02/28/2019,02:24,2784.75,2785.00,2784.50,2785.00,75,257,332.00
02/28/2019,02:25,2785.00,2785.00,2784.75,2785.00,97,86,183.00
02/28/2019,02:26,2785.00,2785.00,2784.75,2784.75,5,106,111.00
02/28/2019,02:27,2784.75,2785.00,2784.75,2784.75,1,239,240.00
02/28/2019,02:28,2784.75,2785.00,2784.50,2784.75,181,180,361.00
02/28/2019,02:29,2785.00,2785.25,2784.50,2785.25,104,80,184.00
02/28/2019,02:30,2785.25,2785.25,2784.50,2784.75,76,130,206.00
02/28/2019,02:31,2784.50,2785.50,2784.50,2785.25,375,111,486.00
02/28/2019,02:32,2785.25,2785.50,2785.00,2785.25,136,132,268.00
02/28/2019,02:33,2785.25,2785.25,2785.00,2785.00,27,120,147.00
02/28/2019,02:34,2785.25,2785.75,2785.25,2785.75,128,117,245.00
02/28/2019,02:35,2785.50,2785.75,2785.25,2785.50,93,109,202.00
02/28/2019,02:36,2785.25,2785.50,2785.00,2785.00,108,73,181.00
02/28/2019,02:37,2785.00,2785.75,2785.00,2785.75,288,3,291.00
02/28/2019,02:38,2785.75,2786.00,2785.50,2785.50,35,209,244.00
02/28/2019,02:39,2785.50,2785.75,2785.25,2785.50,55,281,336.00
02/28/2019,02:40,2785.50,2786.00,2785.50,2786.00,116,78,194.00
02/28/2019,02:41,2786.00,2786.00,2785.50,2785.75,40,35,75.00
02/28/2019,02:42,2785.75,2786.25,2785.75,2786.25,225,42,267.00
02/28/2019,02:43,2786.25,2786.50,2786.00,2786.25,130,120,250.00
02/28/2019,02:44,2786.25,2786.50,2786.25,2786.50,8,46,54.00
02/28/2019,02:45,2786.25,2786.50,2786.25,2786.50,256,95,351.00
02/28/2019,02:46,2786.50,2787.00,2786.50,2786.75,315,85,400.00
02/28/2019,02:47,2786.75,2786.75,2786.25,2786.25,35,206,241.00
02/28/2019,02:48,2786.50,2786.50,2786.25,2786.25,64,72,136.00
02/28/2019,02:49,2786.25,2786.25,2785.75,2786.00,3,176,179.00
02/28/2019,02:50,2786.00,2786.00,2785.50,2785.75,113,65,178.00
02/28/2019,02:51,2785.75,2786.00,2785.75,2786.00,41,11,52.00
02/28/2019,02:52,2785.75,2786.25,2785.75,2786.25,187,13,200.00
02/28/2019,02:53,2786.25,2786.25,2786.00,2786.25,60,181,241.00
02/28/2019,02:54,2786.25,2786.25,2786.00,2786.25,84,100,184.00
02/28/2019,02:55,2786.25,2786.75,2786.25,2786.75,458,59,517.00
02/28/2019,02:56,2786.75,2787.00,2786.75,2786.75,3,116,119.00
02/28/2019,02:57,2786.50,2787.00,2786.50,2787.00,254,116,370.00
02/28/2019,02:58,2786.75,2787.00,2786.50,2786.50,151,145,296.00
02/28/2019,02:59,2786.50,2786.75,2786.25,2786.50,42,245,287.00
02/28/2019,03:00,2786.25,2786.75,2786.25,2786.50,196,43,239.00
02/28/2019,03:01,2786.75,2786.75,2786.25,2786.25,86,168,254.00
02/28/2019,03:02,2786.25,2786.50,2786.25,2786.25,136,98,234.00
02/28/2019,03:03,2786.25,2786.75,2786.25,2786.50,36,107,143.00
02/28/2019,03:04,2786.50,2786.75,2786.25,2786.50,100,194,294.00
02/28/2019,03:05,2786.50,2786.75,2786.25,2786.50,54,65,119.00
02/28/2019,03:06,2786.25,2786.50,2786.25,2786.25,7,92,99.00
02/28/2019,03:07,2786.50,2786.75,2786.50,2786.50,159,30,189.00
02/28/2019,03:08,2786.50,2786.50,2786.50,2786.50,0,346,346.00
02/28/2019,03:09,2786.50,2786.75,2786.50,2786.50,1,47,48.00
02/28/2019,03:10,2786.50,2787.00,2786.50,2786.75,48,14,62.00
02/28/2019,03:11,2786.75,2786.75,2786.25,2786.50,9,103,112.00
02/28/2019,03:12,2786.50,2786.75,2786.25,2786.75,111,4,115.00
02/28/2019,03:13,2786.75,2787.00,2786.50,2786.50,97,163,260.00
02/28/2019,03:14,2786.75,2787.50,2786.75,2787.25,160,13,173.00
02/28/2019,03:15,2787.50,2787.50,2787.00,2787.25,21,163,184.00
02/28/2019,03:16,2787.25,2787.25,2786.75,2787.00,129,76,205.00
02/28/2019,03:17,2787.00,2787.00,2786.50,2786.50,35,333,368.00
02/28/2019,03:18,2786.50,2786.50,2786.25,2786.50,16,68,84.00
02/28/2019,03:19,2786.75,2787.00,2786.50,2787.00,90,13,103.00
02/28/2019,03:20,2787.00,2787.00,2787.00,2787.00,72,0,72.00
02/28/2019,03:21,2787.00,2788.00,2787.00,2787.50,321,36,357.00
02/28/2019,03:22,2787.50,2787.75,2787.50,2787.50,19,127,146.00
02/28/2019,03:23,2787.50,2787.75,2787.00,2787.00,1,296,297.00
02/28/2019,03:24,2787.00,2787.25,2786.75,2787.25,63,92,155.00
02/28/2019,03:25,2787.25,2787.25,2787.00,2787.00,13,89,102.00
02/28/2019,03:26,2787.00,2787.00,2787.00,2787.00,0,38,38.00
02/28/2019,03:27,2787.25,2787.75,2787.00,2787.75,94,3,97.00
02/28/2019,03:28,2787.50,2787.50,2787.25,2787.25,0,196,196.00
02/28/2019,03:29,2787.25,2787.25,2787.00,2787.25,3,198,201.00
02/28/2019,03:30,2787.00,2787.25,2787.00,2787.25,71,284,355.00
02/28/2019,03:31,2787.00,2787.00,2786.75,2786.75,0,115,115.00
02/28/2019,03:32,2786.75,2787.00,2786.75,2786.75,2,142,144.00
02/28/2019,03:33,2786.75,2786.75,2786.50,2786.50,0,199,199.00
02/28/2019,03:34,2786.50,2786.75,2786.50,2786.50,1,11,12.00
02/28/2019,03:35,2786.50,2786.75,2786.50,2786.50,2,12,14.00
02/28/2019,03:36,2786.50,2786.50,2786.25,2786.25,83,171,254.00
02/28/2019,03:37,2786.25,2786.75,2786.00,2786.50,194,280,474.00
02/28/2019,03:38,2786.25,2787.25,2786.25,2787.25,272,21,293.00
02/28/2019,03:39,2787.25,2787.25,2787.00,2787.25,10,74,84.00
02/28/2019,03:40,2787.25,2787.50,2787.25,2787.50,240,3,243.00
02/28/2019,03:41,2787.50,2787.50,2787.25,2787.50,71,9,80.00
02/28/2019,03:42,2787.50,2788.25,2787.25,2788.25,384,21,405.00
02/28/2019,03:43,2788.25,2788.25,2787.75,2788.00,31,207,238.00
02/28/2019,03:44,2788.00,2788.00,2787.50,2787.75,44,208,252.00
02/28/2019,03:45,2787.75,2787.75,2787.50,2787.50,76,66,142.00
02/28/2019,03:46,2787.50,2787.75,2787.50,2787.50,70,59,129.00
02/28/2019,03:47,2787.75,2787.75,2787.50,2787.75,71,43,114.00
02/28/2019,03:48,2787.75,2788.25,2787.75,2788.00,204,22,226.00
02/28/2019,03:49,2788.00,2788.00,2787.75,2788.00,166,20,186.00
02/28/2019,03:50,2787.75,2787.75,2787.25,2787.50,17,168,185.00
02/28/2019,03:51,2787.75,2787.75,2787.50,2787.50,70,72,142.00
02/28/2019,03:52,2787.75,2788.00,2787.50,2788.00,146,3,149.00
02/28/2019,03:53,2788.00,2788.00,2787.75,2788.00,107,1,108.00
02/28/2019,03:54,2788.00,2788.25,2787.50,2787.75,73,79,152.00
02/28/2019,03:55,2787.75,2787.75,2787.25,2787.50,24,164,188.00
02/28/2019,03:56,2787.50,2787.50,2787.50,2787.50,64,0,64.00
02/28/2019,03:57,2787.75,2787.75,2787.50,2787.50,5,28,33.00
02/28/2019,03:58,2787.50,2787.50,2787.25,2787.25,1,90,91.00
02/28/2019,03:59,2787.25,2787.50,2787.00,2787.50,31,25,56.00
02/28/2019,04:00,2787.25,2787.50,2787.25,2787.50,128,1,129.00
02/28/2019,04:01,2787.50,2787.50,2787.25,2787.25,75,1,76.00
02/28/2019,04:02,2787.50,2787.50,2786.75,2787.00,5,232,237.00
02/28/2019,04:03,2787.00,2787.00,2786.50,2786.75,152,17,169.00
02/28/2019,04:04,2787.00,2787.00,2786.25,2786.25,133,119,252.00
02/28/2019,04:05,2786.50,2786.75,2786.50,2786.50,23,480,503.00
02/28/2019,04:06,2786.50,2786.50,2786.25,2786.25,81,190,271.00
02/28/2019,04:07,2786.25,2786.25,2785.75,2785.75,10,177,187.00
02/28/2019,04:08,2785.75,2786.00,2785.75,2785.75,68,87,155.00
02/28/2019,04:09,2786.00,2786.50,2786.00,2786.50,510,0,510.00
02/28/2019,04:10,2786.75,2786.75,2786.50,2786.75,126,78,204.00
02/28/2019,04:11,2786.75,2786.75,2786.25,2786.50,5,103,108.00
02/28/2019,04:12,2786.25,2786.50,2786.00,2786.25,111,176,287.00
02/28/2019,04:13,2786.50,2786.50,2786.25,2786.50,53,2,55.00
02/28/2019,04:14,2786.50,2786.50,2786.00,2786.00,59,83,142.00
02/28/2019,04:15,2786.00,2786.50,2786.00,2786.25,73,51,124.00
02/28/2019,04:16,2786.25,2786.50,2786.25,2786.25,2,92,94.00
02/28/2019,04:17,2786.50,2786.75,2786.25,2786.50,163,6,169.00
02/28/2019,04:18,2786.50,2786.50,2786.00,2786.00,0,162,162.00
02/28/2019,04:19,2786.00,2786.00,2785.75,2786.00,61,34,95.00
02/28/2019,04:20,2785.75,2786.00,2785.50,2785.50,6,163,169.00
02/28/2019,04:21,2785.50,2786.00,2785.50,2786.00,210,84,294.00
02/28/2019,04:22,2786.00,2786.00,2785.75,2785.75,120,84,204.00
02/28/2019,04:23,2786.00,2786.50,2785.75,2786.25,244,147,391.00
02/28/2019,04:24,2786.00,2786.50,2786.00,2786.50,147,10,157.00
02/28/2019,04:25,2786.25,2786.75,2786.25,2786.25,56,69,125.00
02/28/2019,04:26,2786.25,2786.50,2786.00,2786.25,66,78,144.00
02/28/2019,04:27,2786.50,2786.50,2786.25,2786.25,72,75,147.00
02/28/2019,04:28,2786.25,2786.50,2786.00,2786.50,143,14,157.00
02/28/2019,04:29,2786.75,2786.75,2786.50,2786.50,4,144,148.00
02/28/2019,04:30,2786.50,2786.75,2786.50,2786.75,206,10,216.00
02/28/2019,04:31,2786.75,2786.75,2786.75,2786.75,197,0,197.00
02/28/2019,04:32,2786.75,2787.00,2786.75,2786.75,111,48,159.00
02/28/2019,04:33,2786.75,2787.25,2786.75,2787.00,90,22,112.00
02/28/2019,04:34,2787.00,2787.25,2787.00,2787.00,205,137,342.00
02/28/2019,04:35,2787.00,2787.25,2787.00,2787.00,11,77,88.00
02/28/2019,04:36,2787.00,2787.25,2787.00,2787.25,5,89,94.00
02/28/2019,04:37,2787.25,2787.25,2787.00,2787.00,20,45,65.00
02/28/2019,04:38,2787.00,2787.25,2787.00,2787.00,2,75,77.00
02/28/2019,04:39,2787.00,2787.25,2787.00,2787.00,1,84,85.00
02/28/2019,04:40,2787.00,2787.25,2787.00,2787.25,45,2,47.00
02/28/2019,04:41,2787.25,2787.25,2787.25,2787.25,63,0,63.00
02/28/2019,04:42,2787.25,2787.50,2787.25,2787.25,21,27,48.00
02/28/2019,04:43,2787.25,2787.25,2787.25,2787.25,0,111,111.00
02/28/2019,04:44,2787.25,2787.50,2787.25,2787.50,103,19,122.00
02/28/2019,04:45,2787.50,2787.50,2787.25,2787.25,5,163,168.00
02/28/2019,04:46,2787.25,2787.25,2787.00,2787.00,5,11,16.00
02/28/2019,04:47,2787.25,2787.50,2787.25,2787.50,176,1,177.00
02/28/2019,04:48,2787.50,2787.75,2787.25,2787.25,143,94,237.00
02/28/2019,04:49,2787.25,2787.50,2787.25,2787.25,2,12,14.00
02/28/2019,04:50,2787.25,2787.25,2787.00,2787.25,5,40,45.00
02/28/2019,04:51,2787.00,2787.50,2787.00,2787.25,150,7,157.00
02/28/2019,04:52,2787.25,2787.50,2787.25,2787.50,1,1,2.00
02/28/2019,04:53,2787.25,2787.25,2787.25,2787.25,0,140,140.00
02/28/2019,04:54,2787.25,2787.50,2787.00,2787.25,43,10,53.00
02/28/2019,04:55,2787.50,2787.50,2787.00,2787.25,30,35,65.00
02/28/2019,04:56,2787.25,2787.25,2787.00,2787.00,107,3,110.00
02/28/2019,04:57,2787.25,2787.25,2787.25,2787.25,30,0,30.00
02/28/2019,04:58,2787.25,2787.25,2786.75,2786.75,41,107,148.00
02/28/2019,04:59,2787.00,2787.00,2786.75,2786.75,106,12,118.00
02/28/2019,05:00,2787.00,2787.00,2786.75,2786.75,221,18,239.00
02/28/2019,05:01,2786.75,2787.00,2786.75,2787.00,106,3,109.00
02/28/2019,05:02,2787.00,2787.00,2787.00,2787.00,36,0,36.00
02/28/2019,05:03,2787.25,2787.25,2786.75,2787.25,93,19,112.00
02/28/2019,05:04,2787.00,2787.25,2786.75,2786.75,47,112,159.00
02/28/2019,05:05,2786.75,2786.75,2786.50,2786.50,3,38,41.00
02/28/2019,05:06,2786.75,2786.75,2786.25,2786.50,4,83,87.00
02/28/2019,05:07,2786.50,2786.50,2785.75,2786.00,31,292,323.00
02/28/2019,05:08,2786.00,2786.25,2786.00,2786.00,123,69,192.00
02/28/2019,05:09,2786.25,2786.50,2786.00,2786.25,183,14,197.00
02/28/2019,05:10,2786.25,2786.50,2786.25,2786.25,438,47,485.00
02/28/2019,05:11,2786.50,2787.25,2786.25,2787.25,284,3,287.00
02/28/2019,05:12,2787.25,2787.25,2786.75,2786.75,44,269,313.00
02/28/2019,05:13,2787.00,2787.00,2786.50,2786.75,73,90,163.00
02/28/2019,05:14,2786.50,2786.75,2786.50,2786.50,2,125,127.00
02/28/2019,05:15,2786.75,2787.00,2786.50,2786.75,118,15,133.00
02/28/2019,05:16,2787.00,2787.50,2787.00,2787.25,110,8,118.00
02/28/2019,05:17,2787.25,2788.75,2787.25,2788.50,478,136,614.00
02/28/2019,05:18,2788.75,2788.75,2788.00,2788.75,172,242,414.00
02/28/2019,05:19,2788.75,2788.75,2788.25,2788.25,45,121,166.00
02/28/2019,05:20,2788.50,2788.50,2788.00,2788.00,118,287,405.00
02/28/2019,05:21,2788.00,2788.25,2788.00,2788.25,9,16,25.00
02/28/2019,05:22,2788.00,2788.25,2787.75,2788.00,30,215,245.00
02/28/2019,05:23,2788.25,2788.25,2787.75,2787.75,20,36,56.00
02/28/2019,05:24,2788.00,2788.00,2787.75,2788.00,13,2,15.00
02/28/2019,05:25,2788.00,2788.00,2787.50,2787.50,4,92,96.00
02/28/2019,05:26,2787.50,2787.75,2787.25,2787.75,50,55,105.00
02/28/2019,05:27,2787.50,2787.75,2787.50,2787.75,205,102,307.00
02/28/2019,05:28,2787.75,2787.75,2787.50,2787.75,52,7,59.00
02/28/2019,05:29,2787.75,2787.75,2787.50,2787.75,67,56,123.00
02/28/2019,05:30,2787.50,2787.75,2787.50,2787.75,99,9,108.00
02/28/2019,05:31,2787.75,2788.00,2787.50,2787.50,35,27,62.00
02/28/2019,05:32,2787.50,2787.50,2787.25,2787.25,0,116,116.00
02/28/2019,05:33,2787.25,2787.25,2787.00,2787.25,54,146,200.00
02/28/2019,05:34,2787.25,2787.25,2787.00,2787.25,83,2,85.00
02/28/2019,05:35,2787.25,2787.50,2787.00,2787.00,6,132,138.00
02/28/2019,05:36,2786.75,2787.25,2786.75,2787.25,110,45,155.00
02/28/2019,05:37,2787.00,2787.25,2787.00,2787.00,7,51,58.00
02/28/2019,05:38,2787.25,2787.25,2787.00,2787.00,10,74,84.00
02/28/2019,05:39,2787.00,2787.75,2787.00,2787.75,132,41,173.00
02/28/2019,05:40,2787.50,2787.75,2787.25,2787.50,6,174,180.00
02/28/2019,05:41,2787.50,2787.75,2787.25,2787.75,100,21,121.00
02/28/2019,05:42,2787.75,2787.75,2787.50,2787.75,127,3,130.00
02/28/2019,05:43,2787.75,2788.00,2787.50,2787.50,163,80,243.00
02/28/2019,05:44,2787.75,2787.75,2787.00,2787.00,2,355,357.00
02/28/2019,05:45,2787.00,2787.25,2786.50,2787.00,152,430,582.00
02/28/2019,05:46,2786.75,2787.50,2786.75,2787.25,356,27,383.00
02/28/2019,05:47,2787.25,2787.75,2787.25,2787.50,66,123,189.00
02/28/2019,05:48,2787.50,2787.75,2787.25,2787.75,72,84,156.00
02/28/2019,05:49,2787.50,2788.25,2787.50,2787.75,305,88,393.00
02/28/2019,05:50,2788.00,2788.00,2787.75,2788.00,18,65,83.00
02/28/2019,05:51,2788.00,2788.25,2787.25,2787.25,243,424,667.00
02/28/2019,05:52,2787.50,2787.50,2786.75,2787.25,366,188,554.00
02/28/2019,05:53,2787.25,2788.00,2787.25,2788.00,419,295,714.00
02/28/2019,05:54,2787.75,2788.00,2787.75,2787.75,6,348,354.00
02/28/2019,05:55,2788.00,2788.00,2787.75,2787.75,94,21,115.00
02/28/2019,05:56,2787.75,2788.00,2787.75,2788.00,4,272,276.00
02/28/2019,05:57,2787.75,2788.00,2787.75,2788.00,18,28,46.00
02/28/2019,05:58,2787.75,2788.00,2787.50,2787.75,66,119,185.00
02/28/2019,05:59,2787.75,2788.00,2787.75,2788.00,112,12,124.00
02/28/2019,06:00,2788.00,2788.25,2787.75,2788.00,112,5,117.00
02/28/2019,06:01,2788.25,2788.25,2787.75,2788.00,132,170,302.00
02/28/2019,06:02,2788.25,2788.50,2788.00,2788.25,132,31,163.00
02/28/2019,06:03,2788.25,2788.75,2788.00,2788.50,239,314,553.00
02/28/2019,06:04,2788.50,2788.75,2788.25,2788.25,121,112,233.00
02/28/2019,06:05,2788.25,2788.25,2788.00,2788.00,25,72,97.00
02/28/2019,06:06,2788.00,2788.25,2788.00,2788.00,5,18,23.00
02/28/2019,06:07,2788.00,2788.25,2787.50,2787.50,4,166,170.00
02/28/2019,06:08,2787.50,2787.75,2787.00,2787.25,42,348,390.00
02/28/2019,06:09,2787.00,2787.25,2786.75,2787.00,90,353,443.00
02/28/2019,06:10,2787.00,2787.25,2787.00,2787.00,76,6,82.00
02/28/2019,06:11,2787.00,2787.25,2786.75,2787.25,184,160,344.00
02/28/2019,06:12,2787.25,2788.00,2787.25,2787.50,240,127,367.00
02/28/2019,06:13,2787.50,2787.50,2787.25,2787.25,2,99,101.00
02/28/2019,06:14,2787.50,2787.50,2787.25,2787.50,4,156,160.00
02/28/2019,06:15,2787.25,2787.50,2787.25,2787.50,7,12,19.00
02/28/2019,06:16,2787.25,2787.25,2787.00,2787.25,78,103,181.00
02/28/2019,06:17,2787.25,2787.50,2787.25,2787.25,10,44,54.00
02/28/2019,06:18,2787.50,2787.75,2787.50,2787.75,116,45,161.00
02/28/2019,06:19,2788.00,2788.75,2788.00,2788.50,471,84,555.00
02/28/2019,06:20,2788.25,2788.75,2788.25,2788.50,324,27,351.00
02/28/2019,06:21,2788.50,2789.25,2788.50,2789.00,979,135,1114.00
02/28/2019,06:22,2789.25,2789.25,2788.75,2788.75,124,144,268.00
02/28/2019,06:23,2788.75,2789.00,2788.75,2788.75,112,38,150.00
02/28/2019,06:24,2788.75,2789.00,2788.50,2788.75,28,343,371.00
02/28/2019,06:25,2788.50,2789.25,2788.50,2789.25,370,3,373.00
02/28/2019,06:26,2789.00,2789.25,2789.00,2789.25,65,29,94.00
02/28/2019,06:27,2789.00,2789.25,2788.75,2788.75,22,102,124.00
02/28/2019,06:28,2789.00,2789.00,2788.50,2788.50,10,161,171.00
02/28/2019,06:29,2788.50,2788.50,2788.50,2788.50,0,37,37.00
02/28/2019,06:30,2788.75,2789.00,2788.50,2788.50,299,158,457.00
02/28/2019,06:31,2788.50,2788.75,2788.50,2788.50,6,132,138.00
02/28/2019,06:32,2788.50,2788.75,2788.50,2788.75,29,18,47.00
02/28/2019,06:33,2788.75,2788.75,2788.25,2788.25,5,216,221.00
02/28/2019,06:34,2788.25,2788.50,2788.25,2788.25,1,354,355.00
02/28/2019,06:35,2788.00,2788.00,2787.50,2787.50,127,250,377.00
02/28/2019,06:36,2787.75,2789.25,2787.75,2789.25,506,117,623.00
02/28/2019,06:37,2789.00,2789.50,2789.00,2789.25,516,47,563.00
02/28/2019,06:38,2789.25,2789.75,2789.25,2789.75,439,14,453.00
02/28/2019,06:39,2789.75,2791.25,2789.50,2791.00,1713,761,2474.00
02/28/2019,06:40,2791.00,2791.25,2790.50,2790.75,367,487,854.00
02/28/2019,06:41,2790.75,2791.00,2790.50,2791.00,105,123,228.00
02/28/2019,06:42,2791.00,2791.00,2790.50,2790.50,9,120,129.00
02/28/2019,06:43,2790.50,2790.75,2790.25,2790.75,167,97,264.00
02/28/2019,06:44,2790.75,2790.75,2790.25,2790.50,91,87,178.00
02/28/2019,06:45,2790.25,2790.75,2790.25,2790.75,188,99,287.00
02/28/2019,06:46,2790.50,2790.75,2790.25,2790.75,110,64,174.00
02/28/2019,06:47,2790.50,2790.75,2790.50,2790.50,51,165,216.00
02/28/2019,06:48,2790.75,2791.00,2790.50,2790.75,63,41,104.00
02/28/2019,06:49,2790.50,2790.50,2790.25,2790.50,80,90,170.00
02/28/2019,06:50,2790.50,2790.50,2790.25,2790.50,92,96,188.00
02/28/2019,06:51,2790.50,2790.50,2790.00,2790.00,1,95,96.00
02/28/2019,06:52,2790.00,2790.50,2790.00,2790.50,118,47,165.00
02/28/2019,06:53,2790.50,2790.75,2790.25,2790.75,255,2,257.00
02/28/2019,06:54,2790.75,2791.00,2790.50,2790.50,215,148,363.00
02/28/2019,06:55,2790.50,2790.75,2790.25,2790.25,54,325,379.00
02/28/2019,06:56,2790.50,2790.50,2790.25,2790.25,11,58,69.00
02/28/2019,06:57,2790.25,2790.25,2789.25,2789.50,240,972,1212.00
02/28/2019,06:58,2789.50,2789.75,2789.50,2789.50,37,278,315.00
02/28/2019,06:59,2789.25,2789.75,2789.25,2789.50,147,143,290.00
02/28/2019,07:00,2789.50,2790.50,2789.50,2790.00,245,76,321.00
02/28/2019,07:01,2790.00,2790.50,2790.00,2790.50,438,30,468.00
02/28/2019,07:02,2790.25,2790.50,2789.75,2790.00,40,167,207.00
02/28/2019,07:03,2789.75,2790.00,2789.75,2789.75,11,232,243.00
02/28/2019,07:04,2789.75,2790.00,2789.75,2789.75,3,185,188.00
02/28/2019,07:05,2789.75,2789.75,2789.75,2789.75,0,240,240.00
02/28/2019,07:06,2789.75,2790.00,2789.75,2790.00,291,13,304.00
02/28/2019,07:07,2789.75,2790.00,2789.50,2789.50,33,135,168.00
02/28/2019,07:08,2789.50,2789.50,2789.50,2789.50,0,10,10.00
02/28/2019,07:09,2789.75,2790.25,2789.50,2789.75,86,235,321.00
02/28/2019,07:10,2789.75,2789.75,2789.25,2789.25,78,323,401.00
02/28/2019,07:11,2789.25,2789.50,2789.25,2789.25,403,32,435.00
02/28/2019,07:12,2789.25,2789.50,2789.00,2789.00,10,272,282.00
02/28/2019,07:13,2789.25,2789.75,2789.00,2789.25,353,229,582.00
02/28/2019,07:14,2789.25,2789.25,2788.50,2788.75,103,276,379.00
02/28/2019,07:15,2788.50,2788.75,2788.25,2788.50,168,129,297.00
02/28/2019,07:16,2788.50,2788.75,2788.25,2788.25,58,200,258.00
02/28/2019,07:17,2788.25,2788.75,2788.25,2788.25,273,95,368.00
02/28/2019,07:18,2788.25,2788.50,2788.25,2788.25,72,15,87.00
02/28/2019,07:19,2788.50,2788.75,2788.25,2788.25,47,79,126.00
02/28/2019,07:20,2788.50,2788.50,2788.25,2788.50,373,8,381.00
02/28/2019,07:21,2788.25,2788.75,2788.25,2788.25,141,123,264.00
02/28/2019,07:22,2788.25,2788.50,2787.75,2787.75,35,295,330.00
02/28/2019,07:23,2788.00,2788.00,2787.50,2787.75,24,230,254.00
02/28/2019,07:24,2787.50,2787.50,2787.25,2787.50,424,165,589.00
02/28/2019,07:25,2787.50,2787.50,2787.25,2787.25,49,20,69.00
02/28/2019,07:26,2787.50,2787.75,2787.50,2787.75,336,9,345.00
02/28/2019,07:27,2787.50,2788.25,2787.50,2788.25,234,91,325.00
02/28/2019,07:28,2788.25,2788.75,2788.25,2788.25,127,44,171.00
02/28/2019,07:29,2788.50,2788.50,2788.00,2788.25,85,123,208.00
02/28/2019,07:30,2788.50,2789.00,2788.25,2788.75,114,104,218.00
02/28/2019,07:31,2788.75,2792.00,2788.50,2790.25,1854,1029,2883.00
02/28/2019,07:32,2790.50,2790.50,2789.50,2790.25,447,369,816.00
02/28/2019,07:33,2790.00,2790.25,2788.75,2789.00,249,684,933.00
02/28/2019,07:34,2789.00,2789.75,2789.00,2789.75,550,106,656.00
02/28/2019,07:35,2789.75,2790.50,2789.25,2790.25,589,209,798.00
02/28/2019,07:36,2790.00,2790.25,2789.50,2790.00,195,625,820.00
02/28/2019,07:37,2789.75,2790.25,2789.75,2790.25,21,54,75.00
02/28/2019,07:38,2790.25,2790.50,2790.00,2790.50,561,31,592.00
02/28/2019,07:39,2790.75,2790.75,2790.25,2790.75,383,259,642.00
02/28/2019,07:40,2790.75,2792.25,2790.75,2792.25,1221,231,1452.00
02/28/2019,07:41,2792.25,2792.50,2791.25,2792.50,662,744,1406.00
02/28/2019,07:42,2792.25,2792.50,2792.00,2792.25,362,448,810.00
02/28/2019,07:43,2792.00,2792.25,2791.75,2792.25,225,165,390.00
02/28/2019,07:44,2792.25,2792.25,2791.75,2791.75,16,436,452.00
02/28/2019,07:45,2791.75,2792.00,2791.25,2791.50,106,348,454.00
02/28/2019,07:46,2791.50,2791.50,2790.75,2791.00,347,544,891.00
02/28/2019,07:47,2791.00,2791.25,2790.75,2791.00,224,178,402.00
02/28/2019,07:48,2790.75,2790.75,2790.00,2790.75,198,614,812.00
02/28/2019,07:49,2790.75,2791.25,2790.75,2791.00,261,82,343.00
02/28/2019,07:50,2790.75,2791.00,2790.25,2790.25,220,237,457.00
02/28/2019,07:51,2790.00,2790.00,2789.25,2789.25,515,378,893.00
02/28/2019,07:52,2789.25,2790.25,2789.25,2790.00,562,261,823.00
02/28/2019,07:53,2790.25,2791.00,2790.25,2790.75,606,23,629.00
02/28/2019,07:54,2790.75,2791.00,2790.50,2790.75,185,300,485.00
02/28/2019,07:55,2790.75,2790.75,2790.25,2790.25,332,129,461.00
02/28/2019,07:56,2790.00,2790.25,2789.50,2789.50,244,177,421.00
02/28/2019,07:57,2789.50,2790.00,2789.25,2789.75,434,146,580.00
02/28/2019,07:58,2789.75,2790.25,2789.75,2790.00,63,272,335.00
02/28/2019,07:59,2790.00,2790.50,2789.75,2790.25,102,372,474.00
02/28/2019,08:00,2790.25,2790.50,2790.00,2790.25,165,148,313.00
02/28/2019,08:01,2790.25,2790.50,2790.00,2790.50,158,163,321.00
02/28/2019,08:02,2790.50,2790.50,2789.50,2790.00,506,202,708.00
02/28/2019,08:03,2790.00,2790.25,2789.25,2789.50,420,329,749.00
02/28/2019,08:04,2789.50,2789.50,2789.25,2789.50,251,361,612.00
02/28/2019,08:05,2789.25,2790.00,2788.75,2789.50,738,792,1530.00
02/28/2019,08:06,2789.50,2790.00,2789.50,2790.00,285,10,295.00
02/28/2019,08:07,2789.75,2790.00,2789.50,2789.50,181,171,352.00
02/28/2019,08:08,2789.75,2790.75,2789.75,2790.50,487,107,594.00
02/28/2019,08:09,2790.25,2790.75,2790.25,2790.25,311,174,485.00
02/28/2019,08:10,2790.25,2790.25,2789.75,2790.00,241,129,370.00
02/28/2019,08:11,2790.00,2790.25,2789.75,2790.00,137,81,218.00
02/28/2019,08:12,2790.00,2790.00,2789.00,2789.00,127,365,492.00
02/28/2019,08:13,2789.00,2789.50,2788.75,2789.50,305,114,419.00
02/28/2019,08:14,2789.25,2790.00,2789.25,2790.00,175,143,318.00
02/28/2019,08:15,2789.75,2790.25,2789.75,2790.00,208,156,364.00
02/28/2019,08:16,2790.00,2790.25,2789.75,2790.00,64,64,128.00
02/28/2019,08:17,2790.00,2790.00,2789.25,2789.50,314,266,580.00
02/28/2019,08:18,2789.50,2789.50,2789.25,2789.25,61,35,96.00
02/28/2019,08:19,2789.25,2789.75,2789.25,2789.50,238,183,421.00
02/28/2019,08:20,2789.75,2789.75,2789.50,2789.75,111,10,121.00
02/28/2019,08:21,2789.75,2790.00,2789.25,2789.25,53,78,131.00
02/28/2019,08:22,2789.50,2789.75,2789.00,2789.75,304,309,613.00
02/28/2019,08:23,2789.50,2789.75,2789.25,2789.50,69,239,308.00
02/28/2019,08:24,2789.75,2789.75,2789.50,2789.50,269,43,312.00
02/28/2019,08:25,2789.75,2790.00,2789.50,2789.75,222,25,247.00
02/28/2019,08:26,2789.75,2790.00,2789.50,2789.50,130,202,332.00
02/28/2019,08:27,2789.50,2789.75,2789.00,2789.00,21,249,270.00
02/28/2019,08:28,2789.00,2789.75,2789.00,2789.50,317,187,504.00
02/28/2019,08:29,2789.50,2789.50,2788.50,2789.00,347,756,1103.00
02/28/2019,08:30,2789.25,2789.50,2789.00,2789.25,539,485,1024.00
02/28/2019,08:31,2789.25,2789.75,2787.25,2789.75,5482,5618,11100.00
02/28/2019,08:32,2789.75,2790.50,2788.50,2789.00,2554,3624,6178.00
02/28/2019,08:33,2788.75,2789.50,2788.00,2788.75,2411,2074,4485.00
02/28/2019,08:34,2788.50,2790.00,2788.50,2789.50,3928,2499,6427.00
02/28/2019,08:35,2789.50,2789.75,2787.75,2787.75,2469,2977,5446.00
02/28/2019,08:36,2788.00,2789.00,2787.25,2787.25,2953,2627,5580.00
02/28/2019,08:37,2787.25,2788.00,2786.75,2787.50,2688,2425,5113.00
02/28/2019,08:38,2787.50,2788.50,2787.00,2788.25,2004,1618,3622.00
02/28/2019,08:39,2788.25,2788.75,2787.00,2787.25,1386,2061,3447.00
02/28/2019,08:40,2787.25,2789.50,2787.00,2789.25,3532,2426,5958.00
02/28/2019,08:41,2789.25,2789.75,2788.50,2789.50,1524,1396,2920.00
02/28/2019,08:42,2789.50,2790.25,2789.25,2789.50,1457,1466,2923.00
02/28/2019,08:43,2789.50,2791.25,2789.50,2790.25,2761,1782,4543.00
02/28/2019,08:44,2790.25,2790.50,2788.75,2788.75,1953,2698,4651.00
02/28/2019,08:45,2788.75,2790.75,2788.25,2790.25,2355,843,3198.00
02/28/2019,08:46,2790.50,2792.75,2790.25,2792.25,4359,3188,7547.00
02/28/2019,08:47,2792.00,2792.75,2791.25,2792.25,2726,1700,4426.00
02/28/2019,08:48,2792.00,2793.25,2791.25,2791.50,2555,2615,5170.00
02/28/2019,08:49,2791.25,2791.50,2790.75,2791.00,1629,2089,3718.00
02/28/2019,08:50,2791.00,2791.25,2790.25,2790.75,1376,1534,2910.00
02/28/2019,08:51,2791.00,2791.50,2790.75,2791.00,1238,934,2172.00
02/28/2019,08:52,2791.00,2792.00,2790.50,2790.50,1288,1968,3256.00
02/28/2019,08:53,2790.50,2791.50,2790.25,2790.25,911,1196,2107.00
02/28/2019,08:54,2790.25,2791.50,2790.00,2791.25,2085,1653,3738.00
02/28/2019,08:55,2791.25,2791.25,2790.50,2791.00,732,617,1349.00
02/28/2019,08:56,2791.00,2792.00,2791.00,2791.75,1118,1232,2350.00
02/28/2019,08:57,2791.50,2791.75,2790.50,2790.75,266,1179,1445.00
02/28/2019,08:58,2790.75,2791.00,2790.00,2790.00,1207,1526,2733.00
02/28/2019,08:59,2790.25,2790.50,2789.75,2790.25,1343,1255,2598.00
02/28/2019,09:00,2790.25,2791.50,2790.25,2790.50,1004,913,1917.00
02/28/2019,09:01,2790.50,2790.50,2789.00,2789.50,1200,1695,2895.00
02/28/2019,09:02,2789.50,2789.75,2788.25,2788.75,1170,1924,3094.00
02/28/2019,09:03,2789.00,2789.00,2787.75,2788.50,2034,1337,3371.00
02/28/2019,09:04,2788.50,2789.25,2787.50,2787.75,2296,3575,5871.00
02/28/2019,09:05,2787.75,2788.75,2787.50,2788.50,4832,3467,8299.00
02/28/2019,09:06,2788.50,2788.75,2786.50,2786.75,3783,6671,10454.00
02/28/2019,09:07,2786.50,2786.75,2785.00,2786.00,4097,4904,9001.00
02/28/2019,09:08,2785.75,2786.00,2785.00,2785.50,1729,2395,4124.00
02/28/2019,09:09,2785.25,2786.25,2785.00,2785.25,2465,1477,3942.00
02/28/2019,09:10,2785.25,2785.75,2784.50,2785.00,2011,2092,4103.00
02/28/2019,09:11,2785.00,2786.50,2784.25,2786.50,3192,3023,6215.00
02/28/2019,09:12,2786.50,2787.00,2785.50,2785.75,1629,2306,3935.00
02/28/2019,09:13,2785.50,2786.25,2785.00,2785.50,1139,1323,2462.00
02/28/2019,09:14,2785.50,2789.75,2785.50,2788.25,7462,5879,13341.00
02/28/2019,09:15,2788.00,2789.50,2787.00,2787.75,1698,2329,4027.00
02/28/2019,09:16,2787.50,2788.50,2787.25,2787.75,1385,1438,2823.00
02/28/2019,09:17,2787.75,2788.00,2787.00,2787.75,489,1144,1633.00
02/28/2019,09:18,2787.50,2789.00,2787.25,2789.00,2413,1182,3595.00
02/28/2019,09:19,2789.25,2789.25,2788.00,2788.25,871,942,1813.00
02/28/2019,09:20,2788.25,2788.50,2787.75,2788.25,694,654,1348.00
02/28/2019,09:21,2788.25,2788.75,2787.75,2788.00,1037,1152,2189.00
02/28/2019,09:22,2788.00,2788.25,2787.25,2787.50,575,1078,1653.00
02/28/2019,09:23,2787.25,2788.00,2787.00,2787.75,980,866,1846.00
02/28/2019,09:24,2788.00,2788.00,2786.00,2786.00,597,1623,2220.00
02/28/2019,09:25,2786.00,2786.50,2785.75,2786.00,1529,1654,3183.00
02/28/2019,09:26,2785.75,2786.25,2785.50,2786.25,1084,1119,2203.00
02/28/2019,09:27,2786.00,2786.75,2785.00,2785.00,1591,1715,3306.00
02/28/2019,09:28,2785.00,2785.50,2784.25,2785.25,1450,1741,3191.00
02/28/2019,09:29,2785.25,2786.75,2785.00,2786.50,1981,791,2772.00
02/28/2019,09:30,2786.25,2788.00,2786.25,2787.00,1595,1911,3506.00
02/28/2019,09:31,2787.00,2789.00,2787.00,2788.50,1729,1764,3493.00
02/28/2019,09:32,2788.25,2788.50,2787.75,2788.00,1542,1790,3332.00
02/28/2019,09:33,2787.75,2788.50,2787.75,2788.50,1075,483,1558.00
02/28/2019,09:34,2788.50,2788.75,2788.00,2788.50,1401,708,2109.00
02/28/2019,09:35,2788.25,2789.50,2788.25,2789.00,2180,1167,3347.00
02/28/2019,09:36,2789.00,2790.50,2788.75,2790.25,2650,967,3617.00
02/28/2019,09:37,2790.00,2790.25,2789.50,2789.75,1061,1404,2465.00
02/28/2019,09:38,2789.50,2789.75,2788.75,2789.75,1370,1516,2886.00
02/28/2019,09:39,2789.75,2789.75,2788.75,2789.00,1561,1554,3115.00
02/28/2019,09:40,2789.00,2789.25,2788.75,2789.00,758,1026,1784.00
02/28/2019,09:41,2789.25,2789.50,2788.00,2789.00,1999,2035,4034.00
02/28/2019,09:42,2789.00,2789.00,2787.50,2787.50,1512,3135,4647.00
02/28/2019,09:43,2787.25,2789.50,2786.25,2788.25,5708,5886,11594.00
02/28/2019,09:44,2788.00,2788.50,2787.75,2788.25,971,961,1932.00
02/28/2019,09:45,2788.25,2788.25,2786.75,2786.75,530,1055,1585.00
02/28/2019,09:46,2786.75,2787.50,2786.50,2787.25,1218,1644,2862.00
02/28/2019,09:47,2787.00,2787.50,2786.25,2786.50,829,993,1822.00
02/28/2019,09:48,2786.50,2787.50,2786.50,2786.75,949,912,1861.00
02/28/2019,09:49,2786.50,2787.75,2786.00,2787.50,1482,1530,3012.00
02/28/2019,09:50,2787.50,2787.75,2786.75,2786.75,650,832,1482.00
02/28/2019,09:51,2787.00,2787.00,2784.25,2784.50,1825,3161,4986.00
02/28/2019,09:52,2784.25,2785.50,2783.50,2785.25,2750,3147,5897.00
02/28/2019,09:53,2785.25,2785.25,2784.50,2784.75,1300,1769,3069.00
02/28/2019,09:54,2784.50,2785.25,2784.50,2785.25,1376,1808,3184.00
02/28/2019,09:55,2785.25,2786.75,2785.25,2786.25,1818,1336,3154.00
02/28/2019,09:56,2786.00,2786.50,2786.00,2786.25,881,980,1861.00
02/28/2019,09:57,2786.25,2788.25,2786.25,2788.00,2199,514,2713.00
02/28/2019,09:58,2788.00,2788.00,2787.00,2787.00,756,1277,2033.00
02/28/2019,09:59,2787.00,2787.50,2786.25,2787.00,832,689,1521.00
02/28/2019,10:00,2786.75,2787.25,2786.50,2786.75,632,920,1552.00
02/28/2019,10:01,2786.50,2787.50,2785.75,2787.00,1247,1233,2480.00
02/28/2019,10:02,2786.75,2787.00,2785.75,2786.25,900,951,1851.00
02/28/2019,10:03,2786.25,2788.00,2786.25,2787.75,1752,886,2638.00
02/28/2019,10:04,2787.75,2788.00,2787.00,2787.25,1168,924,2092.00
02/28/2019,10:05,2787.25,2787.25,2786.25,2786.50,785,1205,1990.00
02/28/2019,10:06,2786.75,2787.00,2786.25,2786.75,684,501,1185.00
02/28/2019,10:07,2786.75,2787.00,2784.75,2784.75,726,2595,3321.00
02/28/2019,10:08,2785.00,2785.00,2784.00,2784.00,851,2009,2860.00
02/28/2019,10:09,2784.00,2785.00,2784.00,2784.00,1042,648,1690.00
02/28/2019,10:10,2784.00,2784.75,2783.75,2784.50,1087,787,1874.00
02/28/2019,10:11,2784.25,2785.50,2784.25,2785.50,1639,840,2479.00
02/28/2019,10:12,2785.50,2785.75,2784.50,2785.00,698,975,1673.00
02/28/2019,10:13,2785.25,2785.50,2784.75,2785.00,188,1762,1950.00
02/28/2019,10:14,2785.00,2785.25,2783.75,2784.00,484,1103,1587.00
02/28/2019,10:15,2784.00,2785.50,2783.75,2785.50,1387,208,1595.00
02/28/2019,10:16,2785.25,2786.25,2785.00,2786.25,928,561,1489.00
02/28/2019,10:17,2786.00,2786.50,2785.75,2786.00,1223,474,1697.00
02/28/2019,10:18,2786.25,2786.75,2786.00,2786.25,909,629,1538.00
02/28/2019,10:19,2786.25,2787.75,2786.25,2787.50,1751,882,2633.00
02/28/2019,10:20,2787.50,2788.25,2787.25,2788.25,992,638,1630.00
02/28/2019,10:21,2788.25,2789.25,2787.75,2788.75,2588,1870,4458.00
02/28/2019,10:22,2789.00,2789.25,2788.50,2788.75,1056,1231,2287.00
02/28/2019,10:23,2788.75,2789.50,2788.75,2789.00,1128,1226,2354.00
02/28/2019,10:24,2789.25,2790.00,2789.00,2789.50,1111,1024,2135.00
02/28/2019,10:25,2789.75,2789.75,2789.00,2789.00,664,716,1380.00
02/28/2019,10:26,2789.00,2789.75,2789.00,2789.50,799,671,1470.00
02/28/2019,10:27,2789.50,2790.50,2789.50,2790.00,1366,1147,2513.00
02/28/2019,10:28,2790.00,2790.00,2788.75,2788.75,482,1903,2385.00
02/28/2019,10:29,2789.00,2789.25,2788.75,2789.25,553,404,957.00
02/28/2019,10:30,2789.25,2789.50,2788.50,2788.75,1020,1300,2320.00
02/28/2019,10:31,2788.75,2789.25,2788.25,2789.25,1440,1068,2508.00
02/28/2019,10:32,2789.00,2790.00,2789.00,2789.75,1102,1021,2123.00
02/28/2019,10:33,2789.75,2790.25,2789.50,2790.00,1583,431,2014.00
02/28/2019,10:34,2790.25,2790.50,2789.75,2790.00,1546,1686,3232.00
02/28/2019,10:35,2790.00,2791.25,2789.25,2790.50,2928,1775,4703.00
02/28/2019,10:36,2790.75,2790.75,2790.00,2790.50,785,1064,1849.00
02/28/2019,10:37,2790.50,2791.25,2790.50,2791.00,1039,1114,2153.00
02/28/2019,10:38,2791.00,2791.25,2790.75,2790.75,852,1174,2026.00
02/28/2019,10:39,2790.50,2791.25,2790.50,2790.75,631,654,1285.00
02/28/2019,10:40,2790.75,2792.00,2790.50,2792.00,2362,1411,3773.00
02/28/2019,10:41,2791.75,2792.00,2791.00,2791.75,1181,1402,2583.00
02/28/2019,10:42,2791.75,2792.00,2791.25,2792.00,774,482,1256.00
02/28/2019,10:43,2791.75,2792.50,2791.50,2791.50,533,1429,1962.00
02/28/2019,10:44,2791.50,2791.75,2790.75,2791.25,1471,1519,2990.00
02/28/2019,10:45,2791.50,2791.50,2790.75,2790.75,226,593,819.00
02/28/2019,10:46,2791.00,2791.50,2790.75,2791.25,899,214,1113.00
02/28/2019,10:47,2791.50,2792.00,2791.50,2792.00,959,479,1438.00
02/28/2019,10:48,2792.00,2792.25,2791.50,2791.50,284,785,1069.00
02/28/2019,10:49,2791.50,2791.75,2791.00,2791.25,531,1273,1804.00
02/28/2019,10:50,2791.25,2791.25,2790.50,2790.75,665,523,1188.00
02/28/2019,10:51,2791.00,2791.00,2790.75,2790.75,276,486,762.00
02/28/2019,10:52,2790.75,2791.00,2790.00,2791.00,1152,615,1767.00
02/28/2019,10:53,2791.00,2792.00,2791.00,2791.75,1350,202,1552.00
02/28/2019,10:54,2792.00,2792.50,2791.75,2791.75,1501,915,2416.00
02/28/2019,10:55,2791.75,2792.00,2790.50,2791.25,578,1490,2068.00
02/28/2019,10:56,2791.25,2791.75,2791.25,2791.25,754,523,1277.00
02/28/2019,10:57,2791.50,2792.00,2791.25,2791.50,264,355,619.00
02/28/2019,10:58,2791.50,2791.75,2791.25,2791.50,334,691,1025.00
02/28/2019,10:59,2791.25,2791.25,2790.25,2790.50,581,834,1415.00
02/28/2019,11:00,2790.25,2790.50,2790.00,2790.50,908,594,1502.00
02/28/2019,11:01,2790.50,2790.75,2789.50,2790.00,893,1375,2268.00
02/28/2019,11:02,2790.00,2790.50,2789.50,2789.50,387,454,841.00
02/28/2019,11:03,2789.75,2790.25,2789.50,2790.00,897,405,1302.00
02/28/2019,11:04,2790.25,2790.50,2790.00,2790.25,491,565,1056.00
02/28/2019,11:05,2790.25,2790.50,2789.75,2790.00,782,888,1670.00
02/28/2019,11:06,2790.00,2790.50,2789.75,2790.25,543,273,816.00
02/28/2019,11:07,2790.25,2790.50,2790.00,2790.50,541,320,861.00
02/28/2019,11:08,2790.50,2790.75,2790.25,2790.25,258,725,983.00
02/28/2019,11:09,2790.50,2790.50,2790.00,2790.25,338,547,885.00
02/28/2019,11:10,2790.50,2790.50,2789.75,2789.75,319,641,960.00
02/28/2019,11:11,2789.75,2790.25,2789.75,2789.75,456,293,749.00
02/28/2019,11:12,2789.75,2790.50,2789.75,2790.50,651,168,819.00
02/28/2019,11:13,2790.50,2791.25,2790.50,2791.00,865,427,1292.00
02/28/2019,11:14,2791.25,2791.25,2790.50,2790.75,504,411,915.00
02/28/2019,11:15,2790.50,2791.00,2790.25,2790.50,221,394,615.00
02/28/2019,11:16,2790.50,2791.00,2790.00,2790.75,421,485,906.00
02/28/2019,11:17,2790.75,2791.50,2790.75,2791.50,848,840,1688.00
02/28/2019,11:18,2791.50,2792.25,2791.50,2791.75,1732,730,2462.00
02/28/2019,11:19,2791.50,2792.00,2791.25,2791.75,323,588,911.00
02/28/2019,11:20,2791.75,2792.00,2791.75,2791.75,312,692,1004.00
02/28/2019,11:21,2791.75,2792.50,2791.75,2792.25,713,550,1263.00
02/28/2019,11:22,2792.25,2792.50,2792.25,2792.50,130,402,532.00
02/28/2019,11:23,2792.50,2793.75,2792.25,2793.50,3741,1835,5576.00
02/28/2019,11:24,2793.50,2794.00,2793.25,2793.50,1605,930,2535.00
02/28/2019,11:25,2793.50,2794.00,2793.50,2793.75,709,734,1443.00
02/28/2019,11:26,2794.00,2794.25,2793.25,2793.25,1703,1317,3020.00
02/28/2019,11:27,2793.25,2793.50,2793.00,2793.25,322,739,1061.00
02/28/2019,11:28,2793.00,2793.50,2793.00,2793.25,351,263,614.00
02/28/2019,11:29,2793.25,2793.75,2793.25,2793.25,405,299,704.00
02/28/2019,11:30,2793.25,2793.50,2793.00,2793.25,690,392,1082.00
02/28/2019,11:31,2793.25,2793.50,2792.75,2792.75,323,542,865.00
02/28/2019,11:32,2792.75,2793.00,2792.50,2793.00,337,656,993.00
02/28/2019,11:33,2792.75,2793.00,2792.50,2792.75,228,342,570.00
02/28/2019,11:34,2792.75,2793.00,2792.50,2792.75,382,576,958.00
02/28/2019,11:35,2792.75,2793.25,2792.75,2793.00,826,187,1013.00
02/28/2019,11:36,2793.00,2793.25,2792.75,2792.75,407,161,568.00
02/28/2019,11:37,2793.00,2793.00,2792.00,2792.00,157,1724,1881.00
02/28/2019,11:38,2792.00,2792.25,2791.75,2791.75,304,457,761.00
02/28/2019,11:39,2791.75,2792.75,2791.75,2792.75,1146,43,1189.00
02/28/2019,11:40,2792.75,2793.00,2792.50,2792.75,691,657,1348.00
02/28/2019,11:41,2792.50,2793.25,2792.25,2793.00,978,1019,1997.00
02/28/2019,11:42,2792.75,2793.00,2792.00,2792.25,689,1149,1838.00
02/28/2019,11:43,2792.25,2792.50,2792.00,2792.00,299,393,692.00
02/28/2019,11:44,2792.00,2792.75,2792.00,2792.50,1390,579,1969.00
02/28/2019,11:45,2792.50,2792.50,2792.00,2792.00,295,707,1002.00
02/28/2019,11:46,2792.25,2792.50,2792.00,2792.25,114,662,776.00
02/28/2019,11:47,2792.25,2792.50,2791.75,2791.75,12,591,603.00
02/28/2019,11:48,2791.75,2792.25,2791.50,2792.00,625,236,861.00
02/28/2019,11:49,2791.75,2792.00,2791.50,2791.50,303,465,768.00
02/28/2019,11:50,2791.75,2791.75,2791.50,2791.50,29,373,402.00
02/28/2019,11:51,2791.75,2792.00,2791.25,2791.50,513,428,941.00
02/28/2019,11:52,2791.75,2792.25,2791.75,2792.25,364,401,765.00
02/28/2019,11:53,2792.25,2792.25,2791.50,2791.50,30,486,516.00
02/28/2019,11:54,2791.75,2792.00,2791.75,2792.00,1157,53,1210.00
02/28/2019,11:55,2792.00,2792.00,2791.75,2792.00,139,225,364.00
02/28/2019,11:56,2792.25,2792.50,2792.00,2792.25,501,922,1423.00
02/28/2019,11:57,2792.25,2792.75,2792.25,2792.75,423,17,440.00
02/28/2019,11:58,2792.75,2793.25,2792.50,2793.00,1166,463,1629.00
02/28/2019,11:59,2793.25,2793.50,2792.75,2793.25,633,640,1273.00
02/28/2019,12:00,2793.50,2793.75,2793.25,2793.75,449,259,708.00
02/28/2019,12:01,2793.75,2794.00,2793.25,2793.50,393,1231,1624.00
02/28/2019,12:02,2793.75,2793.75,2793.25,2793.75,457,74,531.00
02/28/2019,12:03,2793.50,2793.75,2793.25,2793.50,385,392,777.00
02/28/2019,12:04,2793.50,2793.75,2793.25,2793.25,347,272,619.00
02/28/2019,12:05,2793.50,2793.50,2792.50,2792.75,891,1285,2176.00
02/28/2019,12:06,2793.00,2793.50,2792.75,2793.00,895,137,1032.00
02/28/2019,12:07,2793.00,2793.25,2792.25,2792.50,487,1023,1510.00
02/28/2019,12:08,2792.50,2792.75,2792.25,2792.25,156,527,683.00
02/28/2019,12:09,2792.25,2792.75,2792.25,2792.50,407,358,765.00
02/28/2019,12:10,2792.50,2792.50,2792.00,2792.25,155,483,638.00
02/28/2019,12:11,2792.25,2792.50,2791.25,2791.50,800,718,1518.00
02/28/2019,12:12,2791.75,2791.75,2791.50,2791.75,174,71,245.00
02/28/2019,12:13,2791.75,2791.75,2791.25,2791.50,560,995,1555.00
02/28/2019,12:14,2791.50,2791.75,2791.00,2791.25,313,946,1259.00
02/28/2019,12:15,2791.25,2791.50,2791.25,2791.50,540,57,597.00
02/28/2019,12:16,2791.50,2791.50,2791.00,2791.50,327,577,904.00
02/28/2019,12:17,2791.50,2792.00,2791.50,2792.00,786,176,962.00
02/28/2019,12:18,2792.00,2792.25,2791.75,2792.25,1009,272,1281.00
02/28/2019,12:19,2792.25,2792.25,2791.75,2792.00,485,1096,1581.00
02/28/2019,12:20,2792.25,2792.25,2792.00,2792.25,154,199,353.00
02/28/2019,12:21,2792.25,2792.25,2791.75,2792.25,159,665,824.00
02/28/2019,12:22,2792.25,2792.50,2792.00,2792.00,219,326,545.00
02/28/2019,12:23,2792.00,2792.00,2791.50,2791.75,4,408,412.00
02/28/2019,12:24,2791.50,2791.50,2790.50,2791.00,657,980,1637.00
02/28/2019,12:25,2791.00,2791.25,2790.75,2791.00,24,609,633.00
02/28/2019,12:26,2791.00,2791.00,2790.75,2790.75,76,428,504.00
02/28/2019,12:27,2790.50,2791.00,2790.50,2790.50,394,399,793.00
02/28/2019,12:28,2790.75,2791.00,2790.50,2790.75,417,210,627.00
02/28/2019,12:29,2790.50,2790.75,2790.25,2790.50,516,550,1066.00
02/28/2019,12:30,2790.75,2791.00,2790.50,2790.75,190,200,390.00
02/28/2019,12:31,2790.75,2791.25,2790.75,2791.25,542,469,1011.00
02/28/2019,12:32,2791.25,2791.50,2791.00,2791.25,712,148,860.00
02/28/2019,12:33,2791.25,2791.50,2791.00,2791.25,599,380,979.00
02/28/2019,12:34,2791.50,2791.50,2791.25,2791.50,73,36,109.00
02/28/2019,12:35,2791.50,2791.75,2791.25,2791.75,928,289,1217.00
02/28/2019,12:36,2791.75,2792.00,2791.50,2791.75,597,41,638.00
02/28/2019,12:37,2792.00,2792.75,2791.75,2792.75,1788,638,2426.00
02/28/2019,12:38,2792.50,2792.75,2792.25,2792.50,349,412,761.00
02/28/2019,12:39,2792.25,2792.50,2792.25,2792.50,189,24,213.00
02/28/2019,12:40,2792.50,2792.75,2792.25,2792.50,355,553,908.00
02/28/2019,12:41,2792.75,2793.00,2792.25,2792.50,639,815,1454.00
02/28/2019,12:42,2792.50,2792.75,2792.25,2792.50,445,314,759.00
02/28/2019,12:43,2792.50,2792.50,2792.00,2792.00,60,730,790.00
02/28/2019,12:44,2792.25,2792.25,2792.00,2792.25,319,83,402.00
02/28/2019,12:45,2792.00,2792.25,2791.50,2791.75,273,938,1211.00
02/28/2019,12:46,2791.75,2792.25,2791.25,2791.25,282,565,847.00
02/28/2019,12:47,2791.25,2791.50,2790.50,2790.75,366,809,1175.00
02/28/2019,12:48,2790.75,2791.00,2789.75,2790.25,954,1536,2490.00
02/28/2019,12:49,2790.25,2790.50,2790.00,2790.25,1490,86,1576.00
02/28/2019,12:50,2790.50,2791.00,2790.50,2790.75,414,642,1056.00
02/28/2019,12:51,2790.75,2791.25,2790.75,2790.75,393,403,796.00
02/28/2019,12:52,2790.75,2791.00,2790.75,2791.00,22,52,74.00
02/28/2019,12:53,2790.75,2791.00,2790.75,2791.00,463,54,517.00
02/28/2019,12:54,2791.00,2791.50,2790.75,2790.75,175,448,623.00
02/28/2019,12:55,2790.75,2791.50,2790.75,2791.00,544,171,715.00
02/28/2019,12:56,2791.25,2791.50,2791.00,2791.00,203,338,541.00
02/28/2019,12:57,2791.00,2791.25,2790.75,2791.25,461,619,1080.00
02/28/2019,12:58,2791.50,2791.50,2791.00,2791.00,220,477,697.00
02/28/2019,12:59,2791.25,2791.25,2790.50,2791.00,309,381,690.00
02/28/2019,13:00,2791.25,2791.25,2790.75,2791.00,508,902,1410.00
02/28/2019,13:01,2791.25,2791.25,2790.25,2790.25,343,878,1221.00
02/28/2019,13:02,2790.25,2792.50,2790.25,2791.50,2379,1667,4046.00
02/28/2019,13:03,2791.50,2791.75,2790.50,2790.50,432,1092,1524.00
02/28/2019,13:04,2790.50,2790.75,2789.50,2790.25,748,1832,2580.00
02/28/2019,13:05,2790.25,2791.50,2790.25,2790.75,1508,1135,2643.00
02/28/2019,13:06,2791.00,2791.00,2790.50,2790.50,463,301,764.00
02/28/2019,13:07,2790.50,2791.00,2790.50,2791.00,303,24,327.00
02/28/2019,13:08,2791.00,2791.00,2790.50,2790.50,130,720,850.00
02/28/2019,13:09,2790.50,2790.75,2790.25,2790.25,97,715,812.00
02/28/2019,13:10,2790.25,2790.25,2789.75,2790.00,468,914,1382.00
02/28/2019,13:11,2790.00,2790.25,2789.00,2789.00,645,1051,1696.00
02/28/2019,13:12,2789.00,2789.75,2789.00,2789.25,536,906,1442.00
02/28/2019,13:13,2789.25,2790.25,2789.25,2790.25,1655,537,2192.00
02/28/2019,13:14,2790.25,2790.25,2789.75,2790.00,881,1018,1899.00
02/28/2019,13:15,2789.75,2790.25,2789.75,2790.00,743,172,915.00
02/28/2019,13:16,2790.25,2790.25,2789.00,2789.50,429,1220,1649.00
02/28/2019,13:17,2789.50,2789.75,2789.25,2789.50,189,361,550.00
02/28/2019,13:18,2789.50,2789.75,2789.50,2789.50,13,486,499.00
02/28/2019,13:19,2789.75,2790.00,2789.50,2789.75,585,264,849.00
02/28/2019,13:20,2790.00,2790.25,2789.50,2790.25,559,786,1345.00
02/28/2019,13:21,2790.25,2790.50,2789.75,2790.25,741,474,1215.00
02/28/2019,13:22,2790.25,2790.75,2790.25,2790.50,962,803,1765.00
02/28/2019,13:23,2790.50,2791.00,2790.25,2790.50,714,509,1223.00
02/28/2019,13:24,2790.25,2790.75,2790.00,2790.75,684,136,820.00
02/28/2019,13:25,2790.50,2791.00,2790.50,2790.75,567,376,943.00
02/28/2019,13:26,2791.00,2791.50,2790.75,2791.25,1326,823,2149.00
02/28/2019,13:27,2791.00,2791.50,2791.00,2791.50,407,679,1086.00
02/28/2019,13:28,2791.50,2791.50,2791.00,2791.50,609,355,964.00
02/28/2019,13:29,2791.50,2791.75,2791.25,2791.75,606,420,1026.00
02/28/2019,13:30,2791.50,2791.75,2791.50,2791.50,377,657,1034.00
02/28/2019,13:31,2791.50,2791.50,2790.50,2790.75,853,1033,1886.00
02/28/2019,13:32,2791.00,2791.00,2790.00,2790.00,127,1668,1795.00
02/28/2019,13:33,2790.00,2790.25,2789.75,2789.75,206,495,701.00
02/28/2019,13:34,2789.75,2789.75,2788.00,2788.25,1272,3598,4870.00
02/28/2019,13:35,2788.25,2788.75,2787.50,2788.00,1143,1265,2408.00
02/28/2019,13:36,2788.25,2788.50,2788.00,2788.25,1153,810,1963.00
02/28/2019,13:37,2788.50,2788.75,2788.25,2788.25,783,944,1727.00
02/28/2019,13:38,2788.00,2788.25,2787.25,2788.00,878,1267,2145.00
02/28/2019,13:39,2788.25,2788.75,2788.00,2788.75,625,87,712.00
02/28/2019,13:40,2788.75,2788.75,2788.25,2788.25,531,759,1290.00
02/28/2019,13:41,2788.25,2788.75,2788.25,2788.50,512,47,559.00
02/28/2019,13:42,2788.75,2788.75,2788.25,2788.50,534,371,905.00
02/28/2019,13:43,2788.50,2788.50,2787.75,2788.00,53,696,749.00
02/28/2019,13:44,2788.00,2788.25,2788.00,2788.00,140,471,611.00
02/28/2019,13:45,2788.00,2788.75,2787.75,2788.50,1004,332,1336.00
02/28/2019,13:46,2788.50,2788.50,2787.75,2787.75,200,445,645.00
02/28/2019,13:47,2788.00,2788.25,2787.25,2787.25,141,998,1139.00
02/28/2019,13:48,2787.50,2788.00,2787.25,2787.75,477,620,1097.00
02/28/2019,13:49,2788.00,2788.00,2787.25,2787.50,292,778,1070.00
02/28/2019,13:50,2787.50,2787.75,2787.25,2787.75,606,47,653.00
02/28/2019,13:51,2787.75,2788.00,2787.25,2787.50,296,638,934.00
02/28/2019,13:52,2787.25,2787.50,2786.50,2787.25,915,1506,2421.00
02/28/2019,13:53,2787.25,2787.50,2787.25,2787.50,141,639,780.00
02/28/2019,13:54,2787.50,2787.50,2786.75,2786.75,671,829,1500.00
02/28/2019,13:55,2786.75,2787.50,2786.75,2787.00,661,513,1174.00
02/28/2019,13:56,2787.25,2788.00,2786.25,2787.75,1218,748,1966.00
02/28/2019,13:57,2788.00,2788.75,2787.50,2788.50,1473,605,2078.00
02/28/2019,13:58,2788.50,2789.25,2788.00,2788.50,1431,1865,3296.00
02/28/2019,13:59,2788.50,2788.50,2787.50,2787.50,76,1115,1191.00
02/28/2019,14:00,2787.50,2788.25,2787.50,2788.00,857,409,1266.00
02/28/2019,14:01,2788.25,2788.25,2787.25,2787.75,308,979,1287.00
02/28/2019,14:02,2787.75,2788.75,2787.25,2788.25,1375,1056,2431.00
02/28/2019,14:03,2788.25,2788.75,2788.00,2788.25,759,323,1082.00
02/28/2019,14:04,2788.25,2788.75,2788.25,2788.50,303,189,492.00
02/28/2019,14:05,2788.50,2789.00,2788.00,2788.25,943,975,1918.00
02/28/2019,14:06,2788.25,2788.25,2787.50,2787.50,550,641,1191.00
02/28/2019,14:07,2787.75,2788.00,2787.25,2787.75,410,878,1288.00
02/28/2019,14:08,2787.75,2788.00,2787.25,2787.50,644,432,1076.00
02/28/2019,14:09,2787.50,2788.50,2787.25,2788.50,748,170,918.00
02/28/2019,14:10,2788.50,2788.50,2787.75,2788.25,462,592,1054.00
02/28/2019,14:11,2788.25,2788.25,2787.75,2787.75,394,235,629.00
02/28/2019,14:12,2787.75,2788.75,2787.75,2788.75,1080,535,1615.00
02/28/2019,14:13,2788.50,2789.50,2788.50,2788.75,1033,678,1711.00
02/28/2019,14:14,2789.00,2789.00,2788.25,2788.50,576,904,1480.00
02/28/2019,14:15,2788.75,2788.75,2787.75,2788.00,616,1064,1680.00
02/28/2019,14:16,2788.00,2788.75,2788.00,2788.25,770,245,1015.00
02/28/2019,14:17,2788.25,2788.50,2787.25,2787.25,206,1573,1779.00
02/28/2019,14:18,2787.00,2787.75,2786.50,2787.75,1654,630,2284.00
02/28/2019,14:19,2787.75,2788.25,2787.50,2788.25,982,763,1745.00
02/28/2019,14:20,2788.25,2788.50,2788.00,2788.25,519,389,908.00
02/28/2019,14:21,2788.25,2789.00,2788.25,2788.75,1034,592,1626.00
02/28/2019,14:22,2789.00,2789.00,2787.75,2788.75,401,1267,1668.00
02/28/2019,14:23,2788.75,2789.00,2787.50,2787.75,1830,3738,5568.00
02/28/2019,14:24,2787.75,2789.00,2787.50,2788.00,1576,1979,3555.00
02/28/2019,14:25,2788.00,2788.00,2787.00,2787.25,1112,629,1741.00
02/28/2019,14:26,2787.50,2788.50,2787.50,2788.25,1559,545,2104.00
02/28/2019,14:27,2788.25,2789.00,2788.00,2788.50,2235,1244,3479.00
02/28/2019,14:28,2788.50,2788.50,2788.00,2788.00,265,629,894.00
02/28/2019,14:29,2788.00,2789.50,2788.00,2789.50,1494,762,2256.00
02/28/2019,14:30,2789.50,2789.50,2788.75,2788.75,554,1176,1730.00
02/28/2019,14:31,2789.00,2789.50,2788.25,2789.25,1396,996,2392.00
02/28/2019,14:32,2789.25,2789.75,2788.75,2789.50,674,381,1055.00
02/28/2019,14:33,2789.75,2790.50,2789.50,2790.25,1450,650,2100.00
02/28/2019,14:34,2790.25,2790.75,2789.75,2790.25,1335,1241,2576.00
02/28/2019,14:35,2790.50,2790.75,2790.00,2790.50,850,880,1730.00
02/28/2019,14:36,2790.25,2790.50,2789.75,2789.75,955,759,1714.00
02/28/2019,14:37,2789.75,2790.25,2789.75,2790.00,619,948,1567.00
02/28/2019,14:38,2790.00,2791.50,2789.75,2791.50,2633,999,3632.00
02/28/2019,14:39,2791.50,2791.75,2789.25,2789.50,2607,4396,7003.00
02/28/2019,14:40,2789.75,2790.00,2789.00,2790.00,1194,530,1724.00
02/28/2019,14:41,2789.75,2790.00,2788.75,2788.75,1203,2149,3352.00
02/28/2019,14:42,2788.75,2789.25,2787.50,2787.75,2299,4821,7120.00
02/28/2019,14:43,2787.50,2788.00,2787.25,2788.00,1252,482,1734.00
02/28/2019,14:44,2788.00,2788.50,2787.50,2788.25,938,699,1637.00
02/28/2019,14:45,2788.50,2788.75,2787.00,2787.00,1230,2393,3623.00
02/28/2019,14:46,2787.00,2787.00,2785.00,2785.50,3588,6185,9773.00
02/28/2019,14:47,2785.75,2786.50,2785.50,2786.25,1723,678,2401.00
02/28/2019,14:48,2786.00,2787.00,2786.00,2786.75,2182,1760,3942.00
02/28/2019,14:49,2786.50,2787.25,2786.25,2786.75,2198,1372,3570.00
02/28/2019,14:50,2786.50,2787.00,2786.25,2786.50,880,993,1873.00
02/28/2019,14:51,2786.50,2787.75,2785.50,2785.75,3064,3139,6203.00
02/28/2019,14:52,2786.00,2786.50,2785.50,2786.25,1564,2555,4119.00
02/28/2019,14:53,2786.25,2786.50,2785.50,2785.50,1077,1066,2143.00
02/28/2019,14:54,2785.75,2786.50,2785.50,2786.25,2166,1550,3716.00
02/28/2019,14:55,2786.25,2786.75,2784.75,2784.75,1360,3746,5106.00
02/28/2019,14:56,2784.75,2785.00,2783.75,2784.50,5386,5374,10760.00
02/28/2019,14:57,2784.50,2785.25,2783.50,2784.25,4601,5182,9783.00
02/28/2019,14:58,2784.25,2784.50,2782.75,2783.00,3793,7024,10817.00
02/28/2019,14:59,2783.00,2785.25,2783.00,2785.00,14493,10536,25029.00
02/28/2019,15:00,2785.00,2786.75,2783.25,2784.75,57829,60367,118196.00
02/28/2019,15:01,2784.75,2786.50,2784.50,2785.75,21912,21699,43611.00
02/28/2019,15:02,2785.75,2786.50,2785.25,2785.75,3211,4056,7267.00
02/28/2019,15:03,2785.75,2787.00,2785.75,2787.00,4590,3928,8518.00
02/28/2019,15:04,2787.00,2787.75,2786.50,2786.50,2875,4399,7274.00
02/28/2019,15:05,2786.50,2787.75,2786.25,2787.75,4155,4185,8340.00
02/28/2019,15:06,2787.50,2787.50,2786.25,2786.50,472,1647,2119.00
02/28/2019,15:07,2786.25,2786.50,2786.00,2786.50,706,871,1577.00
02/28/2019,15:08,2786.25,2786.50,2785.50,2785.75,712,1224,1936.00
02/28/2019,15:09,2785.75,2786.50,2785.50,2786.50,1536,575,2111.00
02/28/2019,15:10,2786.25,2787.00,2786.25,2786.75,827,634,1461.00
02/28/2019,15:11,2786.75,2787.00,2786.50,2786.75,508,294,802.00
02/28/2019,15:12,2787.00,2788.00,2786.75,2788.00,1528,220,1748.00
02/28/2019,15:13,2788.00,2788.00,2787.75,2788.00,571,651,1222.00
02/28/2019,15:14,2788.00,2789.50,2787.75,2789.25,2138,1945,4083.00
02/28/2019,15:15,2789.25,2789.75,2788.75,2789.00,3586,2579,6165.00
02/28/2019,15:31,2788.75,2788.75,2787.50,2788.00,733,1054,1787.00
02/28/2019,15:32,2788.00,2788.50,2788.00,2788.50,112,11,123.00
02/28/2019,15:33,2788.50,2788.75,2788.25,2788.75,185,68,253.00
02/28/2019,15:34,2788.75,2789.25,2788.75,2789.00,96,35,131.00
02/28/2019,15:35,2789.00,2789.25,2788.50,2788.75,211,297,508.00
02/28/2019,15:36,2788.75,2789.00,2788.50,2788.50,83,119,202.00
02/28/2019,15:37,2788.50,2789.00,2788.50,2789.00,64,1,65.00
02/28/2019,15:38,2789.00,2789.00,2788.75,2788.75,29,53,82.00
02/28/2019,15:39,2789.00,2789.00,2788.75,2789.00,97,2,99.00
02/28/2019,15:40,2788.75,2789.00,2788.75,2789.00,36,15,51.00
02/28/2019,15:41,2789.00,2789.50,2788.50,2789.00,342,274,616.00
02/28/2019,15:42,2789.25,2789.25,2788.75,2788.75,9,161,170.00
02/28/2019,15:43,2789.00,2789.00,2788.50,2788.50,4,268,272.00
02/28/2019,15:44,2788.50,2788.75,2788.50,2788.50,11,155,166.00
02/28/2019,15:45,2788.50,2788.75,2788.50,2788.50,92,188,280.00
02/28/2019,15:46,2788.50,2788.75,2788.50,2788.50,24,94,118.00
02/28/2019,15:47,2788.50,2789.00,2788.25,2788.75,189,119,308.00
02/28/2019,15:48,2788.75,2789.00,2788.50,2788.50,52,116,168.00
02/28/2019,15:49,2788.50,2788.50,2788.25,2788.50,41,221,262.00
02/28/2019,15:50,2788.50,2788.50,2787.75,2788.00,12,324,336.00
02/28/2019,15:51,2787.75,2788.25,2787.75,2788.00,46,68,114.00
02/28/2019,15:52,2788.00,2788.00,2787.75,2787.75,3,29,32.00
02/28/2019,15:53,2788.00,2788.50,2788.00,2788.25,467,52,519.00
02/28/2019,15:54,2788.25,2788.50,2788.25,2788.50,94,6,100.00
02/28/2019,15:55,2788.50,2788.75,2788.50,2788.75,17,41,58.00
02/28/2019,15:56,2788.50,2788.75,2788.50,2788.50,62,332,394.00
02/28/2019,15:57,2788.50,2788.50,2787.75,2788.00,50,148,198.00
02/28/2019,15:58,2788.00,2788.00,2787.75,2787.75,7,59,66.00
02/28/2019,15:59,2787.50,2787.50,2787.00,2787.00,138,248,386.00
02/28/2019,16:00,2787.25,2787.50,2786.75,2787.00,147,157,304.00
02/28/2019,17:01,2785.75,2786.25,2785.00,2785.50,278,339,617.00
02/28/2019,17:02,2785.50,2786.00,2785.50,2785.75,123,66,189.00
02/28/2019,17:03,2785.75,2786.25,2785.75,2786.00,125,55,180.00
02/28/2019,17:04,2786.25,2786.50,2786.00,2786.25,120,63,183.00
02/28/2019,17:05,2786.25,2786.25,2786.00,2786.25,25,10,35.00
02/28/2019,17:06,2786.25,2786.25,2785.75,2785.75,18,195,213.00
02/28/2019,17:07,2786.00,2786.00,2785.75,2786.00,67,20,87.00
02/28/2019,17:08,2786.00,2786.25,2785.75,2786.00,32,58,90.00
02/28/2019,17:09,2785.75,2786.00,2785.00,2785.25,62,238,300.00
02/28/2019,17:10,2785.25,2785.50,2785.00,2785.25,137,112,249.00
02/28/2019,17:11,2785.25,2785.50,2784.50,2785.00,43,263,306.00
02/28/2019,17:12,2785.00,2785.00,2784.25,2784.75,126,174,300.00
02/28/2019,17:13,2784.75,2784.75,2784.50,2784.75,27,17,44.00
02/28/2019,17:14,2784.75,2785.00,2784.50,2784.75,175,31,206.00
02/28/2019,17:15,2784.75,2785.25,2784.50,2785.00,93,52,145.00
02/28/2019,17:16,2785.00,2785.00,2784.00,2784.00,4,177,181.00
02/28/2019,17:17,2784.00,2784.25,2783.50,2783.75,75,313,388.00
02/28/2019,17:18,2783.75,2784.00,2783.50,2784.00,49,1,50.00
02/28/2019,17:19,2784.00,2784.00,2783.50,2783.75,17,77,94.00
02/28/2019,17:20,2783.75,2783.75,2783.25,2783.50,14,93,107.00
02/28/2019,17:21,2783.25,2783.50,2783.00,2783.00,9,75,84.00
02/28/2019,17:22,2783.25,2783.50,2783.00,2783.25,93,52,145.00
02/28/2019,17:23,2783.50,2784.25,2783.50,2784.25,175,5,180.00
02/28/2019,17:24,2784.25,2784.25,2784.00,2784.00,57,40,97.00
02/28/2019,17:25,2784.25,2784.25,2784.00,2784.00,13,32,45.00
02/28/2019,17:26,2784.00,2784.25,2784.00,2784.00,1,5,6.00
02/28/2019,17:27,2784.25,2784.25,2784.00,2784.25,25,16,41.00
02/28/2019,17:28,2784.25,2784.75,2784.25,2784.50,56,31,87.00
02/28/2019,17:29,2784.50,2784.50,2784.25,2784.25,32,7,39.00
02/28/2019,17:30,2784.50,2784.75,2784.50,2784.50,31,45,76.00
02/28/2019,17:31,2784.50,2785.00,2784.50,2785.00,36,9,45.00
02/28/2019,17:32,2784.75,2785.00,2784.75,2785.00,24,2,26.00
02/28/2019,17:33,2785.00,2785.25,2785.00,2785.00,76,83,159.00
02/28/2019,17:34,2785.00,2785.50,2785.00,2785.25,38,20,58.00
02/28/2019,17:35,2785.25,2785.50,2785.00,2785.25,3,42,45.00
02/28/2019,17:36,2785.25,2785.75,2785.25,2785.75,140,2,142.00
02/28/2019,17:37,2785.50,2785.75,2785.25,2785.75,151,53,204.00
02/28/2019,17:38,2785.75,2785.75,2785.50,2785.75,5,5,10.00
02/28/2019,17:39,2785.75,2785.75,2785.50,2785.75,60,2,62.00
02/28/2019,17:40,2785.75,2786.00,2785.75,2785.75,21,31,52.00
02/28/2019,17:41,2785.75,2786.00,2785.75,2786.00,11,51,62.00
02/28/2019,17:42,2786.00,2786.00,2785.75,2785.75,6,2,8.00
02/28/2019,17:43,2786.00,2786.25,2786.00,2786.25,142,0,142.00
02/28/2019,17:44,2786.00,2786.25,2785.75,2786.00,40,59,99.00
02/28/2019,17:45,2786.00,2786.00,2785.75,2786.00,9,6,15.00
02/28/2019,17:46,2786.00,2786.00,2785.75,2785.75,108,32,140.00
02/28/2019,17:47,2785.75,2785.75,2785.50,2785.75,22,30,52.00
02/28/2019,17:48,2785.75,2785.75,2785.50,2785.50,10,44,54.00
02/28/2019,17:49,2785.50,2785.75,2785.25,2785.50,9,37,46.00
02/28/2019,17:50,2785.50,2786.00,2785.50,2785.75,33,23,56.00
02/28/2019,17:51,2785.75,2786.00,2785.75,2785.75,2,22,24.00
02/28/2019,17:52,2785.50,2785.50,2785.50,2785.50,0,72,72.00
02/28/2019,17:53,2785.25,2785.50,2785.25,2785.25,1,44,45.00
02/28/2019,17:54,2785.25,2785.25,2785.00,2785.25,56,23,79.00
02/28/2019,17:55,2785.25,2785.50,2785.00,2785.50,149,7,156.00
02/28/2019,17:56,2785.25,2785.50,2785.25,2785.50,2,24,26.00
02/28/2019,17:57,2785.50,2785.50,2785.25,2785.50,12,2,14.00
02/28/2019,17:58,2785.50,2785.50,2785.50,2785.50,100,0,100.00
02/28/2019,17:59,2785.25,2785.50,2785.25,2785.50,15,1,16.00
02/28/2019,18:00,2785.50,2785.50,2785.25,2785.25,38,50,88.00
02/28/2019,18:01,2785.25,2785.50,2785.00,2785.50,137,46,183.00
02/28/2019,18:02,2785.50,2786.75,2785.25,2786.75,270,8,278.00
02/28/2019,18:03,2786.50,2787.50,2786.50,2787.50,339,13,352.00
02/28/2019,18:04,2787.25,2787.50,2786.75,2787.00,105,83,188.00
02/28/2019,18:05,2787.25,2787.25,2786.75,2786.75,19,36,55.00
02/28/2019,18:06,2786.75,2787.50,2786.75,2787.25,155,76,231.00
02/28/2019,18:07,2787.25,2787.25,2787.00,2787.00,2,75,77.00
02/28/2019,18:08,2787.25,2787.50,2786.25,2786.50,115,350,465.00
02/28/2019,18:09,2786.50,2786.75,2786.25,2786.50,121,65,186.00
02/28/2019,18:10,2786.50,2786.75,2786.25,2786.50,95,7,102.00
02/28/2019,18:11,2786.25,2786.50,2786.25,2786.50,94,108,202.00
02/28/2019,18:12,2786.25,2786.50,2786.25,2786.25,2,62,64.00
02/28/2019,18:13,2786.50,2786.50,2786.25,2786.25,3,12,15.00
02/28/2019,18:14,2786.50,2786.75,2786.25,2786.75,145,100,245.00
02/28/2019,18:15,2786.50,2786.50,2786.50,2786.50,0,70,70.00
02/28/2019,18:16,2786.50,2786.75,2786.50,2786.75,1,48,49.00
02/28/2019,18:17,2786.50,2786.75,2786.50,2786.75,78,5,83.00
02/28/2019,18:18,2787.00,2787.00,2786.75,2786.75,11,3,14.00
02/28/2019,18:19,2786.75,2787.00,2786.50,2786.50,7,77,84.00
02/28/2019,18:20,2786.50,2786.50,2786.25,2786.25,0,58,58.00
02/28/2019,18:21,2786.50,2786.50,2786.25,2786.25,2,26,28.00
02/28/2019,18:22,2786.25,2786.50,2786.25,2786.25,4,29,33.00
02/28/2019,18:23,2786.50,2786.50,2786.00,2786.00,57,39,96.00
02/28/2019,18:24,2786.00,2786.50,2786.00,2786.50,104,1,105.00
02/28/2019,18:25,2786.50,2786.50,2786.00,2786.25,3,68,71.00
02/28/2019,18:26,2786.00,2786.25,2786.00,2786.00,18,43,61.00
02/28/2019,18:27,2786.00,2786.00,2785.75,2786.00,38,79,117.00
02/28/2019,18:28,2786.00,2786.00,2786.00,2786.00,71,0,71.00
02/28/2019,18:29,2786.25,2786.50,2786.25,2786.50,26,0,26.00
02/28/2019,18:30,2786.50,2786.75,2786.50,2786.75,107,0,107.00
02/28/2019,18:31,2786.75,2786.75,2786.50,2786.75,20,6,26.00
02/28/2019,18:32,2786.50,2786.75,2786.50,2786.75,20,1,21.00
02/28/2019,18:33,2786.75,2786.75,2786.50,2786.75,13,2,15.00
02/28/2019,18:34,2786.50,2786.75,2786.50,2786.75,24,1,25.00
02/28/2019,18:35,2786.75,2787.25,2786.75,2787.25,88,1,89.00
02/28/2019,18:36,2787.25,2787.50,2787.00,2787.25,49,5,54.00
02/28/2019,18:37,2787.50,2787.50,2787.25,2787.50,16,5,21.00
02/28/2019,18:38,2787.50,2787.50,2787.50,2787.50,35,0,35.00
02/28/2019,18:39,2787.75,2787.75,2786.75,2787.00,72,184,256.00
02/28/2019,18:40,2787.00,2787.25,2787.00,2787.00,25,39,64.00
02/28/2019,18:41,2786.75,2786.75,2786.75,2786.75,0,58,58.00
02/28/2019,18:42,2786.75,2786.75,2786.75,2786.75,0,37,37.00
02/28/2019,18:43,2787.00,2787.00,2787.00,2787.00,21,0,21.00
02/28/2019,18:44,2786.75,2786.75,2786.75,2786.75,0,2,2.00
02/28/2019,18:45,2786.75,2787.25,2786.75,2787.25,78,79,157.00
02/28/2019,18:46,2787.25,2787.25,2786.75,2787.25,69,37,106.00
02/28/2019,18:47,2787.25,2787.50,2787.25,2787.50,75,0,75.00
02/28/2019,18:48,2787.50,2787.75,2787.50,2787.50,48,3,51.00
02/28/2019,18:49,2787.75,2788.25,2787.75,2788.25,181,5,186.00
02/28/2019,18:50,2788.25,2788.25,2787.50,2787.75,46,109,155.00
02/28/2019,18:51,2787.50,2787.75,2787.50,2787.75,27,10,37.00
02/28/2019,18:52,2787.75,2787.75,2787.75,2787.75,26,0,26.00
02/28/2019,18:53,2787.75,2787.75,2787.50,2787.75,13,2,15.00
02/28/2019,18:54,2787.75,2788.00,2787.75,2788.00,76,3,79.00
02/28/2019,18:55,2787.75,2787.75,2787.50,2787.75,14,26,40.00
02/28/2019,18:56,2787.75,2787.75,2787.75,2787.75,34,0,34.00
02/28/2019,18:57,2788.00,2788.00,2787.75,2787.75,4,4,8.00
02/28/2019,18:58,2787.75,2787.75,2787.75,2787.75,0,37,37.00
02/28/2019,18:59,2787.75,2787.75,2787.25,2787.50,8,83,91.00
02/28/2019,19:00,2787.50,2787.50,2787.25,2787.50,62,2,64.00
02/28/2019,19:01,2787.50,2788.00,2787.50,2787.75,37,51,88.00
02/28/2019,19:02,2787.50,2788.00,2787.50,2788.00,124,4,128.00
02/28/2019,19:03,2788.00,2788.00,2788.00,2788.00,33,0,33.00
02/28/2019,19:04,2788.25,2788.50,2788.00,2788.50,99,2,101.00
02/28/2019,19:05,2788.25,2788.50,2788.25,2788.50,74,6,80.00
02/28/2019,19:06,2788.50,2788.75,2788.25,2788.50,71,91,162.00
02/28/2019,19:07,2788.50,2788.75,2788.50,2788.50,19,11,30.00
02/28/2019,19:08,2788.50,2788.75,2788.50,2788.75,167,8,175.00
02/28/2019,19:09,2788.50,2788.75,2788.50,2788.75,17,13,30.00
02/28/2019,19:10,2788.75,2789.00,2788.75,2789.00,154,1,155.00
02/28/2019,19:11,2789.25,2789.25,2789.00,2789.00,17,104,121.00
02/28/2019,19:12,2789.25,2790.50,2789.00,2790.50,761,72,833.00
02/28/2019,19:13,2790.25,2791.25,2790.25,2790.75,289,489,778.00
02/28/2019,19:14,2790.75,2791.50,2790.50,2791.50,441,60,501.00
02/28/2019,19:15,2791.75,2792.00,2791.00,2791.00,223,291,514.00
02/28/2019,19:16,2791.25,2792.00,2791.25,2791.25,139,164,303.00
02/28/2019,19:17,2791.50,2791.50,2791.00,2791.00,21,31,52.00
02/28/2019,19:18,2791.25,2791.25,2790.75,2790.75,48,221,269.00
02/28/2019,19:19,2791.00,2791.00,2790.75,2790.75,2,87,89.00
02/28/2019,19:20,2790.50,2790.75,2790.50,2790.75,15,14,29.00
02/28/2019,19:21,2790.75,2791.00,2790.75,2791.00,65,4,69.00
02/28/2019,19:22,2791.00,2791.00,2790.75,2790.75,6,67,73.00
02/28/2019,19:23,2790.75,2791.00,2790.25,2791.00,107,73,180.00
02/28/2019,19:24,2790.75,2790.75,2790.50,2790.75,16,14,30.00
02/28/2019,19:25,2790.50,2790.75,2790.00,2790.25,129,138,267.00
02/28/2019,19:26,2790.25,2790.25,2790.00,2790.25,156,23,179.00
02/28/2019,19:27,2790.50,2790.50,2790.50,2790.50,136,0,136.00
02/28/2019,19:28,2790.50,2791.00,2790.50,2790.75,28,77,105.00
02/28/2019,19:29,2790.50,2790.75,2789.75,2789.75,58,320,378.00
02/28/2019,19:30,2790.00,2790.25,2789.75,2790.25,57,28,85.00
02/28/2019,19:31,2790.25,2790.75,2790.25,2790.25,206,122,328.00
02/28/2019,19:32,2790.50,2790.50,2790.25,2790.50,113,3,116.00
02/28/2019,19:33,2790.25,2790.25,2790.00,2790.00,19,102,121.00
02/28/2019,19:34,2790.00,2790.00,2789.25,2790.00,97,208,305.00
02/28/2019,19:35,2790.00,2790.75,2790.00,2790.75,146,0,146.00
02/28/2019,19:36,2790.75,2790.75,2790.50,2790.50,22,148,170.00
02/28/2019,19:37,2790.50,2790.50,2789.50,2789.50,2,141,143.00
02/28/2019,19:38,2789.75,2790.50,2789.75,2790.25,190,64,254.00
02/28/2019,19:39,2790.00,2790.25,2790.00,2790.00,45,113,158.00
02/28/2019,19:40,2790.00,2790.25,2789.75,2790.00,37,68,105.00
02/28/2019,19:41,2789.75,2790.75,2789.75,2790.75,99,81,180.00
02/28/2019,19:42,2790.75,2791.25,2790.50,2791.25,170,10,180.00
02/28/2019,19:43,2791.00,2791.00,2790.50,2790.75,70,99,169.00
02/28/2019,19:44,2790.50,2790.50,2790.25,2790.25,0,52,52.00
02/28/2019,19:45,2790.50,2793.50,2790.50,2793.00,1018,151,1169.00
02/28/2019,19:46,2793.00,2795.50,2792.75,2793.50,1714,1185,2899.00
02/28/2019,19:47,2793.50,2793.75,2792.50,2792.50,306,562,868.00
02/28/2019,19:48,2792.75,2793.25,2792.50,2792.75,183,297,480.00
02/28/2019,19:49,2792.75,2793.00,2792.25,2792.75,467,320,787.00
02/28/2019,19:50,2792.75,2793.25,2792.50,2793.00,249,169,418.00
02/28/2019,19:51,2793.00,2794.00,2792.75,2793.50,293,134,427.00
02/28/2019,19:52,2793.75,2793.75,2793.25,2793.50,132,59,191.00
02/28/2019,19:53,2793.50,2793.50,2792.25,2792.25,44,438,482.00
02/28/2019,19:54,2792.25,2792.25,2791.75,2791.75,303,352,655.00
02/28/2019,19:55,2791.50,2792.25,2791.50,2792.25,186,58,244.00
02/28/2019,19:56,2792.00,2792.25,2791.75,2792.00,94,67,161.00
02/28/2019,19:57,2792.00,2792.00,2791.50,2791.50,9,115,124.00
02/28/2019,19:58,2791.50,2791.75,2791.50,2791.50,22,91,113.00
02/28/2019,19:59,2791.50,2792.00,2791.50,2792.00,158,8,166.00
02/28/2019,20:00,2792.00,2792.00,2791.75,2792.00,81,8,89.00
02/28/2019,20:01,2792.25,2792.25,2791.75,2792.00,82,38,120.00
02/28/2019,20:02,2792.00,2792.00,2791.50,2791.75,178,29,207.00
02/28/2019,20:03,2791.75,2791.75,2791.50,2791.75,34,9,43.00
02/28/2019,20:04,2791.75,2791.75,2791.50,2791.75,63,1,64.00
02/28/2019,20:05,2791.50,2791.75,2791.50,2791.50,22,139,161.00
02/28/2019,20:06,2791.50,2792.00,2791.50,2792.00,60,3,63.00
02/28/2019,20:07,2792.00,2792.25,2791.75,2792.00,101,22,123.00
02/28/2019,20:08,2792.00,2792.00,2791.25,2791.25,28,175,203.00
02/28/2019,20:09,2791.25,2791.50,2791.25,2791.25,69,7,76.00
02/28/2019,20:10,2791.50,2791.50,2791.25,2791.25,96,31,127.00
02/28/2019,20:11,2791.25,2791.75,2791.25,2791.50,131,29,160.00
02/28/2019,20:12,2791.75,2792.50,2791.50,2792.50,217,27,244.00
02/28/2019,20:13,2792.50,2792.75,2792.00,2792.00,71,150,221.00
02/28/2019,20:14,2792.25,2792.25,2792.00,2792.25,17,65,82.00
02/28/2019,20:15,2792.25,2792.50,2792.25,2792.25,103,25,128.00
02/28/2019,20:16,2792.50,2792.75,2792.25,2792.50,107,29,136.00
02/28/2019,20:17,2792.50,2792.75,2792.25,2792.50,17,10,27.00
02/28/2019,20:18,2792.50,2792.50,2792.25,2792.50,31,1,32.00
02/28/2019,20:19,2792.50,2792.75,2792.50,2792.50,34,36,70.00
02/28/2019,20:20,2792.50,2792.75,2792.25,2792.25,202,107,309.00
02/28/2019,20:21,2792.25,2792.50,2792.25,2792.25,84,26,110.00
02/28/2019,20:22,2792.25,2792.25,2791.25,2791.50,125,266,391.00
02/28/2019,20:23,2791.50,2791.50,2791.50,2791.50,32,0,32.00
02/28/2019,20:24,2791.75,2791.75,2791.50,2791.50,10,5,15.00
02/28/2019,20:25,2791.75,2792.00,2791.75,2791.75,36,78,114.00
02/28/2019,20:26,2791.50,2792.00,2791.50,2792.00,56,2,58.00
02/28/2019,20:27,2791.75,2792.00,2791.75,2792.00,1,20,21.00
02/28/2019,20:28,2791.75,2792.25,2791.75,2792.25,35,35,70.00
02/28/2019,20:29,2792.00,2792.00,2791.75,2792.00,11,92,103.00
02/28/2019,20:30,2791.75,2792.00,2791.75,2791.75,21,22,43.00
02/28/2019,20:31,2792.00,2792.50,2792.00,2792.25,96,2,98.00
02/28/2019,20:32,2792.25,2792.50,2792.25,2792.25,2,12,14.00
02/28/2019,20:33,2792.25,2792.50,2792.00,2792.25,60,93,153.00
02/28/2019,20:34,2792.50,2793.00,2792.50,2793.00,114,0,114.00
02/28/2019,20:35,2792.75,2793.00,2792.25,2792.25,119,120,239.00
02/28/2019,20:36,2792.25,2792.25,2792.25,2792.25,0,62,62.00
02/28/2019,20:37,2792.25,2792.50,2792.00,2792.00,3,72,75.00
02/28/2019,20:38,2792.25,2792.50,2792.25,2792.50,149,0,149.00
02/28/2019,20:39,2792.50,2792.50,2792.00,2792.25,60,68,128.00
02/28/2019,20:40,2792.50,2792.50,2792.00,2792.25,62,121,183.00
02/28/2019,20:41,2792.25,2792.50,2792.00,2792.50,89,27,116.00
02/28/2019,20:42,2792.50,2793.25,2792.50,2793.25,176,2,178.00
02/28/2019,20:43,2793.00,2793.25,2793.00,2793.00,65,110,175.00
02/28/2019,20:44,2793.00,2793.25,2793.00,2793.00,11,156,167.00
02/28/2019,20:45,2793.00,2793.50,2793.00,2793.50,275,15,290.00
02/28/2019,20:46,2793.50,2793.75,2793.00,2793.25,46,103,149.00
02/28/2019,20:47,2793.25,2793.50,2793.00,2793.00,50,114,164.00
02/28/2019,20:48,2793.00,2793.25,2792.75,2793.25,77,19,96.00
02/28/2019,20:49,2793.25,2793.25,2793.00,2793.25,82,3,85.00
02/28/2019,20:50,2793.25,2793.75,2793.25,2793.75,146,20,166.00
02/28/2019,20:51,2793.75,2794.00,2793.50,2793.50,48,84,132.00
02/28/2019,20:52,2793.50,2793.75,2793.25,2793.50,33,67,100.00
02/28/2019,20:53,2793.25,2794.00,2793.25,2793.75,49,20,69.00
02/28/2019,20:54,2794.00,2794.25,2793.75,2794.25,87,8,95.00
02/28/2019,20:55,2794.00,2794.50,2793.75,2794.50,99,73,172.00
02/28/2019,20:56,2794.25,2794.75,2794.25,2794.25,126,142,268.00
02/28/2019,20:57,2794.50,2794.75,2794.25,2794.50,42,91,133.00
02/28/2019,20:58,2794.50,2794.75,2794.50,2794.50,2,76,78.00
02/28/2019,20:59,2794.50,2794.75,2794.50,2794.50,45,96,141.00
02/28/2019,21:00,2794.50,2794.75,2794.50,2794.75,9,106,115.00
02/28/2019,21:01,2794.50,2794.75,2794.25,2794.25,5,143,148.00
02/28/2019,21:02,2794.25,2794.50,2794.25,2794.25,65,39,104.00
02/28/2019,21:03,2794.50,2798.00,2794.50,2797.75,1389,283,1672.00
02/28/2019,21:04,2797.50,2797.75,2796.25,2796.25,165,608,773.00
02/28/2019,21:05,2796.50,2797.00,2796.25,2796.75,202,24,226.00
02/28/2019,21:06,2797.00,2797.75,2796.75,2797.50,301,130,431.00
02/28/2019,21:07,2797.75,2798.00,2797.25,2797.50,191,209,400.00
02/28/2019,21:08,2797.75,2798.50,2797.75,2798.00,257,182,439.00
02/28/2019,21:09,2798.25,2798.50,2798.00,2798.00,155,113,268.00
02/28/2019,21:10,2798.25,2798.25,2797.75,2797.75,40,148,188.00
02/28/2019,21:11,2797.75,2798.25,2797.75,2798.00,134,138,272.00
02/28/2019,21:12,2798.25,2798.25,2796.75,2797.00,99,519,618.00
02/28/2019,21:13,2797.00,2797.00,2796.75,2796.75,274,112,386.00
02/28/2019,21:14,2796.75,2797.00,2796.50,2796.75,234,224,458.00
02/28/2019,21:15,2796.75,2797.00,2796.50,2796.50,82,139,221.00
02/28/2019,21:16,2796.75,2796.75,2796.25,2796.50,98,129,227.00
02/28/2019,21:17,2796.50,2797.00,2796.50,2796.75,61,75,136.00
02/28/2019,21:18,2796.50,2797.00,2796.25,2796.50,56,129,185.00
02/28/2019,21:19,2796.25,2796.50,2796.00,2796.25,51,110,161.00
02/28/2019,21:20,2796.25,2796.75,2796.25,2796.25,19,17,36.00
02/28/2019,21:21,2796.25,2796.50,2796.25,2796.50,5,45,50.00
02/28/2019,21:22,2796.50,2796.75,2796.50,2796.75,135,0,135.00
02/28/2019,21:23,2796.75,2796.75,2796.50,2796.75,144,13,157.00
02/28/2019,21:24,2796.50,2796.75,2796.50,2796.75,119,4,123.00
02/28/2019,21:25,2796.50,2796.75,2796.50,2796.75,15,2,17.00
02/28/2019,21:26,2796.75,2796.75,2796.50,2796.75,9,1,10.00
02/28/2019,21:27,2796.50,2797.00,2796.50,2796.75,56,9,65.00
02/28/2019,21:28,2796.75,2797.25,2796.75,2797.25,108,3,111.00
02/28/2019,21:29,2797.25,2797.25,2797.00,2797.25,85,3,88.00
02/28/2019,21:30,2797.00,2797.00,2796.75,2797.00,1,77,78.00
02/28/2019,21:31,2796.75,2797.25,2796.75,2797.00,74,63,137.00
02/28/2019,21:32,2797.00,2797.00,2796.50,2796.50,2,203,205.00
02/28/2019,21:33,2796.75,2796.75,2796.50,2796.50,2,2,4.00
02/28/2019,21:34,2796.50,2796.75,2796.50,2796.50,1,129,130.00
02/28/2019,21:35,2796.50,2796.50,2796.50,2796.50,0,63,63.00
02/28/2019,21:36,2796.50,2796.50,2796.25,2796.50,51,9,60.00
02/28/2019,21:37,2796.50,2796.75,2796.50,2796.75,25,0,25.00
02/28/2019,21:38,2796.75,2797.00,2796.75,2796.75,45,1,46.00
02/28/2019,21:39,2797.00,2797.00,2797.00,2797.00,189,0,189.00
02/28/2019,21:40,2796.75,2797.00,2796.75,2796.75,71,6,77.00
02/28/2019,21:41,2797.00,2797.25,2796.75,2797.25,62,1,63.00
02/28/2019,21:42,2797.25,2797.75,2797.25,2797.75,200,37,237.00
02/28/2019,21:43,2797.50,2797.75,2797.00,2797.25,13,127,140.00
02/28/2019,21:44,2797.25,2797.25,2797.00,2797.25,34,10,44.00
02/28/2019,21:45,2797.25,2797.25,2797.00,2797.25,29,38,67.00
02/28/2019,21:46,2797.00,2797.00,2796.75,2796.75,4,29,33.00
02/28/2019,21:47,2797.00,2797.00,2796.75,2797.00,4,4,8.00
02/28/2019,21:48,2797.00,2797.00,2796.75,2796.75,13,59,72.00
02/28/2019,21:49,2796.75,2796.75,2796.50,2796.50,0,49,49.00
02/28/2019,21:50,2796.50,2796.50,2796.50,2796.50,0,5,5.00
02/28/2019,21:51,2796.50,2796.75,2796.50,2796.50,13,11,24.00
02/28/2019,21:52,2796.50,2796.75,2796.50,2796.50,19,11,30.00
02/28/2019,21:53,2796.75,2796.75,2796.50,2796.50,14,7,21.00
02/28/2019,21:54,2796.75,2796.75,2796.50,2796.50,58,3,61.00
02/28/2019,21:55,2796.75,2796.75,2796.50,2796.75,20,1,21.00
02/28/2019,21:56,2797.00,2797.25,2796.75,2797.25,40,2,42.00
02/28/2019,21:57,2797.25,2797.25,2797.00,2797.00,1,52,53.00
02/28/2019,21:58,2797.00,2797.00,2796.75,2797.00,17,63,80.00
02/28/2019,21:59,2797.00,2797.00,2796.75,2797.00,7,1,8.00
02/28/2019,22:00,2796.75,2796.75,2796.75,2796.75,0,12,12.00
02/28/2019,22:01,2796.75,2797.00,2796.75,2796.75,73,47,120.00
02/28/2019,22:02,2796.75,2797.00,2796.75,2796.75,22,63,85.00
02/28/2019,22:03,2796.75,2797.00,2796.50,2796.50,3,71,74.00
02/28/2019,22:04,2796.50,2796.50,2796.50,2796.50,0,23,23.00
02/28/2019,22:05,2796.50,2796.50,2796.25,2796.25,2,69,71.00
02/28/2019,22:06,2796.25,2796.50,2796.25,2796.25,89,8,97.00
02/28/2019,22:07,2796.50,2796.50,2796.25,2796.25,9,8,17.00
02/28/2019,22:08,2796.50,2796.50,2796.25,2796.25,40,34,74.00
02/28/2019,22:09,2796.25,2796.50,2796.25,2796.50,26,10,36.00
02/28/2019,22:10,2796.50,2796.50,2796.25,2796.25,7,62,69.00
02/28/2019,22:11,2796.25,2796.50,2796.25,2796.25,1,9,10.00
02/28/2019,22:12,2796.25,2796.50,2796.00,2796.00,262,113,375.00
02/28/2019,22:13,2796.00,2796.25,2796.00,2796.00,1,25,26.00
02/28/2019,22:14,2796.25,2796.25,2795.75,2795.75,37,115,152.00
02/28/2019,22:15,2796.00,2796.00,2796.00,2796.00,122,0,122.00
02/28/2019,22:16,2796.25,2796.25,2796.00,2796.25,128,42,170.00
02/28/2019,22:17,2796.25,2796.25,2796.25,2796.25,39,0,39.00
02/28/2019,22:18,2796.00,2796.25,2796.00,2796.25,4,1,5.00
02/28/2019,22:19,2796.25,2796.25,2796.00,2796.00,15,11,26.00
02/28/2019,22:20,2796.00,2796.25,2796.00,2796.00,1,130,131.00
02/28/2019,22:21,2796.00,2796.25,2796.00,2796.25,2,33,35.00
02/28/2019,22:22,2796.25,2796.25,2796.00,2796.25,22,3,25.00
02/28/2019,22:23,2796.00,2796.25,2796.00,2796.00,9,6,15.00
02/28/2019,22:24,2796.25,2796.50,2796.25,2796.50,31,0,31.00
02/28/2019,22:25,2796.50,2796.50,2796.25,2796.25,8,4,12.00
02/28/2019,22:26,2796.25,2796.50,2796.25,2796.50,3,37,40.00
02/28/2019,22:27,2796.25,2796.75,2796.25,2796.50,73,46,119.00
02/28/2019,22:28,2796.50,2796.50,2796.25,2796.25,26,13,39.00
02/28/2019,22:29,2796.25,2796.50,2796.25,2796.25,3,20,23.00
02/28/2019,22:30,2796.25,2796.50,2796.00,2796.00,1,48,49.00
02/28/2019,22:31,2796.00,2796.25,2796.00,2796.00,79,8,87.00
02/28/2019,22:32,2796.00,2796.25,2796.00,2796.00,2,20,22.00
02/28/2019,22:33,2796.25,2796.25,2796.00,2796.00,4,26,30.00
02/28/2019,22:34,2796.25,2796.25,2796.00,2796.00,59,9,68.00
02/28/2019,22:35,2796.00,2796.00,2795.75,2796.00,60,44,104.00
02/28/2019,22:36,2796.00,2796.25,2796.00,2796.00,61,16,77.00
02/28/2019,22:37,2796.00,2796.00,2795.75,2795.75,0,26,26.00
02/28/2019,22:38,2795.75,2796.00,2795.75,2796.00,23,9,32.00
02/28/2019,22:39,2796.00,2796.25,2795.75,2796.00,40,3,43.00
02/28/2019,22:40,2796.00,2796.50,2796.00,2796.50,67,9,76.00
02/28/2019,22:41,2796.25,2796.25,2796.00,2796.00,0,80,80.00
02/28/2019,22:42,2796.00,2796.25,2796.00,2796.25,21,9,30.00
02/28/2019,22:43,2796.00,2796.50,2796.00,2796.25,28,33,61.00
02/28/2019,22:44,2796.25,2796.50,2796.25,2796.50,64,17,81.00
02/28/2019,22:45,2796.75,2796.75,2796.50,2796.50,8,16,24.00
02/28/2019,22:46,2796.50,2796.75,2796.50,2796.50,10,13,23.00
02/28/2019,22:47,2796.50,2796.75,2796.25,2796.25,1,47,48.00
02/28/2019,22:48,2796.25,2796.50,2796.00,2796.00,13,137,150.00
02/28/2019,22:49,2796.25,2796.25,2796.00,2796.00,4,45,49.00
02/28/2019,22:50,2796.00,2796.00,2795.75,2795.75,7,21,28.00
02/28/2019,22:51,2795.75,2795.75,2795.50,2795.50,10,150,160.00
02/28/2019,22:52,2795.50,2795.75,2795.00,2795.25,91,190,281.00
02/28/2019,22:53,2795.25,2795.75,2795.25,2795.50,87,9,96.00
02/28/2019,22:54,2795.50,2795.75,2795.25,2795.50,51,95,146.00
02/28/2019,22:55,2795.50,2795.75,2795.50,2795.75,81,1,82.00
02/28/2019,22:56,2795.75,2795.75,2795.50,2795.50,69,10,79.00
02/28/2019,22:57,2795.75,2795.75,2795.50,2795.50,4,16,20.00
02/28/2019,22:58,2795.50,2795.75,2795.50,2795.50,3,22,25.00
02/28/2019,22:59,2795.50,2795.75,2795.50,2795.75,2,16,18.00
02/28/2019,23:00,2795.50,2795.75,2795.50,2795.50,5,22,27.00
02/28/2019,23:01,2795.75,2795.75,2795.50,2795.50,70,15,85.00
02/28/2019,23:02,2795.50,2795.50,2795.50,2795.50,0,345,345.00
02/28/2019,23:03,2795.50,2795.50,2795.50,2795.50,0,35,35.00
02/28/2019,23:04,2795.75,2795.75,2795.25,2795.50,93,43,136.00
02/28/2019,23:05,2795.50,2795.75,2795.50,2795.50,84,7,91.00
02/28/2019,23:06,2795.50,2795.75,2795.00,2795.50,263,60,323.00
02/28/2019,23:07,2795.50,2795.75,2795.25,2795.50,118,146,264.00
02/28/2019,23:08,2795.50,2795.50,2795.25,2795.50,12,12,24.00
02/28/2019,23:09,2795.25,2795.50,2795.25,2795.25,2,26,28.00
02/28/2019,23:10,2795.25,2795.50,2795.00,2795.25,20,214,234.00
02/28/2019,23:11,2795.50,2796.00,2795.25,2796.00,162,10,172.00
02/28/2019,23:12,2795.75,2795.75,2795.50,2795.50,74,51,125.00
02/28/2019,23:13,2795.50,2795.50,2795.25,2795.50,85,76,161.00
02/28/2019,23:14,2795.25,2795.50,2795.25,2795.50,49,15,64.00
02/28/2019,23:15,2795.50,2795.50,2795.25,2795.50,137,1,138.00
02/28/2019,23:16,2795.50,2795.75,2795.50,2795.75,15,0,15.00
02/28/2019,23:17,2795.75,2795.75,2795.25,2795.25,94,68,162.00
02/28/2019,23:18,2795.50,2795.75,2795.25,2795.75,95,9,104.00
02/28/2019,23:19,2795.75,2795.75,2795.50,2795.50,23,58,81.00
02/28/2019,23:20,2795.50,2795.75,2795.50,2795.75,31,8,39.00
02/28/2019,23:21,2795.75,2796.00,2795.75,2796.00,98,22,120.00
02/28/2019,23:22,2796.00,2796.25,2795.75,2796.00,45,15,60.00
02/28/2019,23:23,2796.25,2796.25,2796.00,2796.25,38,10,48.00
02/28/2019,23:24,2796.25,2796.50,2796.25,2796.50,85,1,86.00
02/28/2019,23:25,2796.50,2796.75,2796.50,2796.75,22,54,76.00
02/28/2019,23:26,2796.50,2796.75,2796.25,2796.25,22,63,85.00
02/28/2019,23:27,2796.25,2796.50,2796.25,2796.50,6,15,21.00
02/28/2019,23:28,2796.50,2796.50,2796.50,2796.50,3,0,3.00
02/28/2019,23:29,2796.50,2796.50,2796.25,2796.50,13,1,14.00
02/28/2019,23:30,2796.50,2796.50,2796.25,2796.25,60,4,64.00
02/28/2019,23:31,2796.50,2796.50,2796.50,2796.50,4,0,4.00
02/28/2019,23:32,2796.25,2796.50,2796.25,2796.50,31,2,33.00
02/28/2019,23:33,2796.50,2796.50,2796.25,2796.25,2,40,42.00
02/28/2019,23:34,2796.25,2796.50,2796.25,2796.25,5,31,36.00
02/28/2019,23:35,2796.50,2796.75,2796.50,2796.50,33,10,43.00
02/28/2019,23:36,2796.25,2796.50,2796.25,2796.50,1,4,5.00
02/28/2019,23:37,2796.25,2796.50,2796.25,2796.50,76,49,125.00
02/28/2019,23:38,2796.50,2796.75,2796.50,2796.50,14,21,35.00
02/28/2019,23:39,2796.50,2796.50,2796.25,2796.25,0,4,4.00
02/28/2019,23:40,2796.50,2796.50,2796.50,2796.50,2,0,2.00
02/28/2019,23:41,2796.50,2796.50,2796.25,2796.50,63,3,66.00
02/28/2019,23:42,2796.25,2796.50,2796.25,2796.50,5,3,8.00
02/28/2019,23:43,2796.25,2796.25,2796.00,2796.00,60,67,127.00
02/28/2019,23:44,2796.00,2796.25,2796.00,2796.00,1,9,10.00
02/28/2019,23:45,2796.00,2796.00,2796.00,2796.00,0,3,3.00
02/28/2019,23:46,2796.00,2796.25,2796.00,2796.25,78,1,79.00
02/28/2019,23:47,2796.25,2796.50,2796.25,2796.50,46,0,46.00
02/28/2019,23:48,2796.25,2796.25,2796.25,2796.25,0,1,1.00
02/28/2019,23:49,2796.25,2796.50,2796.25,2796.25,1,3,4.00
02/28/2019,23:50,2796.25,2796.50,2796.25,2796.25,1,40,41.00
02/28/2019,23:51,2796.25,2796.25,2796.25,2796.25,0,7,7.00
02/28/2019,23:52,2796.50,2796.75,2796.50,2796.50,95,9,104.00
02/28/2019,23:53,2796.50,2796.75,2796.50,2796.75,15,15,30.00
02/28/2019,23:54,2796.75,2796.75,2796.75,2796.75,2,0,2.00
02/28/2019,23:55,2796.75,2796.75,2796.50,2796.75,66,2,68.00
02/28/2019,23:56,2796.75,2796.75,2796.75,2796.75,17,0,17.00
02/28/2019,23:57,2797.00,2797.00,2796.50,2796.50,20,73,93.00
02/28/2019,23:58,2796.50,2796.75,2796.50,2796.50,4,10,14.00
02/28/2019,23:59,2796.50,2796.75,2796.50,2796.50,1,3,4.00
03/01/2019,00:00,2796.50,2796.50,2796.25,2796.50,2,86,88.00
03/01/2019,00:01,2796.50,2796.50,2796.00,2796.25,148,224,372.00
03/01/2019,00:02,2796.25,2796.50,2796.00,2796.50,35,1,36.00
03/01/2019,00:03,2796.50,2796.75,2796.50,2796.50,61,9,70.00
03/01/2019,00:04,2796.50,2796.75,2796.50,2796.50,33,105,138.00
03/01/2019,00:05,2796.50,2796.50,2796.25,2796.25,0,31,31.00
03/01/2019,00:06,2796.25,2796.50,2796.25,2796.50,1,7,8.00
03/01/2019,00:07,2796.25,2796.50,2796.25,2796.50,1,26,27.00
03/01/2019,00:08,2796.25,2796.25,2796.25,2796.25,0,1,1.00
03/01/2019,00:09,2796.25,2796.25,2796.25,2796.25,0,12,12.00
03/01/2019,00:10,2796.50,2797.00,2796.50,2796.75,202,2,204.00
03/01/2019,00:11,2797.00,2797.25,2796.75,2796.75,77,99,176.00
03/01/2019,00:12,2796.75,2797.00,2796.75,2797.00,40,19,59.00
03/01/2019,00:13,2797.25,2797.50,2797.00,2797.50,136,4,140.00
03/01/2019,00:14,2797.25,2797.50,2796.75,2796.75,45,189,234.00
03/01/2019,00:15,2796.75,2796.75,2796.75,2796.75,0,50,50.00
03/01/2019,00:16,2796.75,2796.75,2796.50,2796.50,0,236,236.00
03/01/2019,00:17,2796.50,2796.75,2796.50,2796.75,75,101,176.00
03/01/2019,00:18,2797.00,2797.25,2797.00,2797.25,123,0,123.00
03/01/2019,00:19,2797.00,2797.25,2796.75,2797.00,14,74,88.00
03/01/2019,00:20,2797.00,2797.00,2797.00,2797.00,9,0,9.00
03/01/2019,00:21,2797.00,2797.25,2797.00,2797.25,57,0,57.00
03/01/2019,00:22,2797.00,2797.25,2797.00,2797.25,52,3,55.00
03/01/2019,00:23,2797.25,2797.25,2797.00,2797.00,7,58,65.00
03/01/2019,00:24,2796.75,2797.00,2796.75,2796.75,1,22,23.00
03/01/2019,00:25,2796.75,2796.75,2796.75,2796.75,0,22,22.00
03/01/2019,00:26,2797.00,2797.00,2796.75,2796.75,2,68,70.00
03/01/2019,00:27,2796.75,2796.75,2796.50,2796.50,0,26,26.00
03/01/2019,00:28,2796.75,2796.75,2796.75,2796.75,15,0,15.00
03/01/2019,00:29,2797.00,2797.25,2797.00,2797.00,34,3,37.00
03/01/2019,00:30,2797.25,2797.25,2797.00,2797.00,5,16,21.00
03/01/2019,00:31,2797.25,2797.25,2796.75,2796.75,69,77,146.00
03/01/2019,00:32,2796.75,2797.00,2796.75,2797.00,60,10,70.00
03/01/2019,00:33,2797.00,2797.25,2797.00,2797.25,30,1,31.00
03/01/2019,00:34,2797.00,2797.25,2797.00,2797.00,3,61,64.00
03/01/2019,00:35,2797.00,2797.00,2796.75,2796.75,0,57,57.00
03/01/2019,00:36,2796.50,2797.50,2796.50,2797.00,62,69,131.00
03/01/2019,00:37,2797.00,2797.50,2797.00,2797.50,19,8,27.00
03/01/2019,00:38,2797.50,2798.50,2797.25,2798.00,953,270,1223.00
03/01/2019,00:39,2798.00,2798.25,2797.75,2797.75,42,119,161.00
03/01/2019,00:40,2798.00,2798.00,2797.75,2797.75,150,15,165.00
03/01/2019,00:41,2797.75,2797.75,2797.50,2797.50,0,99,99.00
03/01/2019,00:42,2797.50,2797.75,2797.25,2797.75,77,70,147.00
03/01/2019,00:43,2797.50,2797.75,2797.50,2797.50,3,87,90.00
03/01/2019,00:44,2797.50,2797.75,2797.25,2797.50,96,57,153.00
03/01/2019,00:45,2797.25,2797.75,2797.25,2797.75,26,1,27.00
03/01/2019,00:46,2797.75,2797.75,2797.25,2797.50,39,12,51.00
03/01/2019,00:47,2797.50,2797.75,2797.25,2797.50,4,7,11.00
03/01/2019,00:48,2797.50,2797.75,2797.50,2797.50,47,29,76.00
03/01/2019,00:49,2797.50,2797.75,2797.50,2797.75,2,8,10.00
03/01/2019,00:50,2797.50,2797.75,2797.50,2797.75,34,1,35.00
03/01/2019,00:51,2797.50,2797.75,2797.50,2797.75,31,16,47.00
03/01/2019,00:52,2797.75,2798.00,2797.75,2797.75,101,9,110.00
03/01/2019,00:53,2798.00,2798.00,2797.75,2798.00,62,1,63.00
03/01/2019,00:54,2797.75,2797.75,2797.50,2797.50,2,34,36.00
03/01/2019,00:55,2797.50,2797.75,2797.50,2797.75,1,55,56.00
03/01/2019,00:56,2797.75,2798.00,2797.50,2798.00,82,9,91.00
03/01/2019,00:57,2797.75,2798.00,2797.75,2797.75,82,51,133.00
03/01/2019,00:58,2798.00,2798.25,2797.75,2798.25,17,53,70.00
03/01/2019,00:59,2798.00,2798.00,2797.75,2797.75,2,71,73.00
03/01/2019,01:00,2798.00,2798.00,2797.75,2797.75,5,15,20.00
03/01/2019,01:01,2798.00,2798.25,2797.50,2797.75,149,322,471.00
03/01/2019,01:02,2797.75,2798.25,2797.75,2798.25,276,70,346.00
03/01/2019,01:03,2798.00,2798.25,2797.50,2798.00,69,207,276.00
03/01/2019,01:04,2798.00,2798.25,2798.00,2798.00,23,48,71.00
03/01/2019,01:05,2798.00,2798.00,2797.75,2798.00,8,103,111.00
03/01/2019,01:06,2797.75,2797.75,2797.25,2797.50,21,53,74.00
03/01/2019,01:07,2797.50,2797.50,2797.25,2797.50,56,8,64.00
03/01/2019,01:08,2797.25,2797.50,2797.25,2797.50,75,9,84.00
03/01/2019,01:09,2797.50,2797.50,2797.25,2797.50,66,1,67.00
03/01/2019,01:10,2797.50,2798.00,2797.50,2797.75,101,11,112.00
03/01/2019,01:11,2798.00,2798.00,2797.75,2797.75,74,12,86.00
03/01/2019,01:12,2798.00,2798.00,2797.50,2797.50,77,44,121.00
03/01/2019,01:13,2797.75,2797.75,2797.50,2797.50,1,78,79.00
03/01/2019,01:14,2797.50,2797.50,2797.50,2797.50,0,121,121.00
03/01/2019,01:15,2797.50,2797.75,2797.50,2797.75,38,22,60.00
03/01/2019,01:16,2798.00,2798.25,2798.00,2798.00,113,83,196.00
03/01/2019,01:17,2798.00,2798.25,2798.00,2798.00,12,122,134.00
03/01/2019,01:18,2798.25,2798.25,2798.00,2798.25,89,1,90.00
03/01/2019,01:19,2798.25,2798.50,2798.00,2798.00,70,38,108.00
03/01/2019,01:20,2798.00,2798.25,2798.00,2798.25,13,89,102.00
03/01/2019,01:21,2798.00,2798.00,2797.50,2797.75,137,77,214.00
03/01/2019,01:22,2797.75,2797.75,2797.50,2797.50,44,22,66.00
03/01/2019,01:23,2797.50,2797.50,2797.25,2797.50,156,77,233.00
03/01/2019,01:24,2797.50,2797.75,2797.25,2797.25,16,115,131.00
03/01/2019,01:25,2797.25,2797.50,2797.25,2797.50,18,21,39.00
03/01/2019,01:26,2797.50,2797.50,2797.25,2797.25,111,7,118.00
03/01/2019,01:27,2797.50,2797.50,2797.25,2797.25,7,9,16.00
03/01/2019,01:28,2797.25,2797.50,2797.25,2797.25,62,18,80.00
03/01/2019,01:29,2797.25,2797.50,2797.25,2797.25,29,6,35.00
03/01/2019,01:30,2797.50,2797.50,2797.25,2797.50,5,1,6.00
03/01/2019,01:31,2797.25,2797.25,2797.00,2797.25,170,31,201.00
03/01/2019,01:32,2797.25,2797.25,2797.00,2797.00,256,21,277.00
03/01/2019,01:33,2797.25,2797.50,2797.25,2797.50,77,0,77.00
03/01/2019,01:34,2797.50,2797.50,2797.25,2797.25,123,19,142.00
03/01/2019,01:35,2797.25,2797.25,2797.00,2797.00,12,15,27.00
03/01/2019,01:36,2797.25,2797.25,2797.00,2797.00,8,129,137.00
03/01/2019,01:37,2796.75,2797.00,2796.75,2796.75,10,15,25.00
03/01/2019,01:38,2796.75,2796.75,2796.75,2796.75,0,89,89.00
03/01/2019,01:39,2796.75,2796.75,2796.25,2796.25,1,179,180.00
03/01/2019,01:40,2796.50,2796.50,2796.00,2796.25,239,191,430.00
03/01/2019,01:41,2796.50,2796.50,2796.50,2796.50,13,0,13.00
03/01/2019,01:42,2796.25,2796.25,2796.25,2796.25,0,71,71.00
03/01/2019,01:43,2796.50,2796.50,2796.00,2796.25,24,168,192.00
03/01/2019,01:44,2796.50,2796.50,2796.25,2796.50,180,3,183.00
03/01/2019,01:45,2796.75,2796.75,2796.50,2796.75,90,66,156.00
03/01/2019,01:46,2797.00,2797.00,2796.75,2796.75,5,129,134.00
03/01/2019,01:47,2796.75,2797.25,2796.75,2797.00,135,104,239.00
03/01/2019,01:48,2797.00,2797.50,2797.00,2797.25,49,22,71.00
03/01/2019,01:49,2797.25,2797.75,2797.25,2797.75,92,7,99.00
03/01/2019,01:50,2797.75,2797.75,2797.25,2797.25,26,148,174.00
03/01/2019,01:51,2797.25,2797.50,2797.25,2797.50,71,5,76.00
03/01/2019,01:52,2797.50,2797.75,2797.50,2797.50,24,49,73.00
03/01/2019,01:53,2797.50,2797.50,2797.25,2797.25,0,52,52.00
03/01/2019,01:54,2797.25,2797.50,2797.25,2797.50,6,67,73.00
03/01/2019,01:55,2797.25,2797.50,2797.25,2797.50,86,8,94.00
03/01/2019,01:56,2797.50,2797.75,2797.50,2797.75,100,0,100.00
03/01/2019,01:57,2797.75,2797.75,2797.25,2797.50,63,64,127.00
03/01/2019,01:58,2797.50,2797.75,2797.25,2797.75,19,1,20.00
03/01/2019,01:59,2797.75,2797.75,2797.50,2797.50,2,1,3.00
03/01/2019,02:00,2797.50,2798.25,2797.50,2798.25,252,3,255.00
03/01/2019,02:01,2798.25,2798.25,2796.75,2796.75,397,512,909.00
03/01/2019,02:02,2796.75,2797.25,2796.75,2797.00,281,116,397.00
03/01/2019,02:03,2796.75,2797.00,2796.50,2796.75,83,170,253.00
03/01/2019,02:04,2796.75,2797.00,2796.50,2796.75,76,149,225.00
03/01/2019,02:05,2796.50,2797.00,2796.25,2797.00,269,115,384.00
03/01/2019,02:06,2796.75,2797.25,2796.75,2797.00,194,320,514.00
03/01/2019,02:07,2797.00,2797.25,2796.50,2796.75,61,309,370.00
03/01/2019,02:08,2796.50,2796.50,2796.00,2796.25,87,281,368.00
03/01/2019,02:09,2796.25,2796.50,2796.00,2796.25,92,104,196.00
03/01/2019,02:10,2796.00,2796.25,2796.00,2796.25,112,164,276.00
03/01/2019,02:11,2796.25,2796.25,2796.00,2796.25,107,26,133.00
03/01/2019,02:12,2796.00,2796.25,2795.75,2796.00,169,256,425.00
03/01/2019,02:13,2795.75,2796.00,2795.50,2796.00,237,135,372.00
03/01/2019,02:14,2796.00,2796.00,2795.75,2796.00,93,106,199.00
03/01/2019,02:15,2795.75,2796.25,2795.75,2795.75,55,56,111.00
03/01/2019,02:16,2795.75,2796.00,2795.50,2795.50,76,532,608.00
03/01/2019,02:17,2795.50,2795.75,2795.25,2795.50,109,177,286.00
03/01/2019,02:18,2795.25,2796.25,2795.25,2796.00,367,286,653.00
03/01/2019,02:19,2796.00,2796.25,2795.75,2795.75,14,225,239.00
03/01/2019,02:20,2795.75,2796.25,2795.75,2796.00,154,138,292.00
03/01/2019,02:21,2796.25,2796.50,2796.00,2796.50,415,62,477.00
03/01/2019,02:22,2796.50,2796.75,2796.25,2796.75,300,35,335.00
03/01/2019,02:23,2796.75,2797.25,2796.50,2796.50,186,268,454.00
03/01/2019,02:24,2796.75,2797.00,2796.50,2796.75,191,95,286.00
03/01/2019,02:25,2796.75,2797.00,2796.50,2797.00,97,2,99.00
03/01/2019,02:26,2796.75,2797.00,2796.75,2796.75,2,274,276.00
03/01/2019,02:27,2796.75,2796.75,2796.50,2796.75,89,81,170.00
03/01/2019,02:28,2796.75,2796.75,2796.50,2796.50,81,59,140.00
03/01/2019,02:29,2796.50,2796.75,2796.00,2796.25,218,326,544.00
03/01/2019,02:30,2796.25,2796.50,2796.25,2796.50,47,9,56.00
03/01/2019,02:31,2796.50,2797.50,2796.50,2797.50,446,179,625.00
03/01/2019,02:32,2797.50,2797.50,2797.25,2797.25,41,13,54.00
03/01/2019,02:33,2797.25,2797.50,2797.25,2797.25,168,121,289.00
03/01/2019,02:34,2797.25,2797.75,2797.25,2797.50,71,60,131.00
03/01/2019,02:35,2797.50,2797.50,2797.25,2797.50,2,137,139.00
03/01/2019,02:36,2797.25,2797.50,2797.00,2797.50,116,95,211.00
03/01/2019,02:37,2797.25,2797.25,2797.25,2797.25,0,51,51.00
03/01/2019,02:38,2797.00,2797.00,2796.75,2796.75,146,561,707.00
03/01/2019,02:39,2796.75,2796.75,2796.50,2796.75,51,40,91.00
03/01/2019,02:40,2796.50,2796.75,2796.25,2796.50,39,230,269.00
03/01/2019,02:41,2796.50,2797.00,2796.50,2797.00,35,138,173.00
03/01/2019,02:42,2797.00,2797.25,2797.00,2797.00,116,92,208.00
03/01/2019,02:43,2797.00,2797.25,2797.00,2797.25,117,8,125.00
03/01/2019,02:44,2797.00,2797.50,2797.00,2797.50,175,2,177.00
03/01/2019,02:45,2797.50,2798.00,2797.50,2798.00,434,0,434.00
03/01/2019,02:46,2798.25,2799.25,2798.00,2798.75,803,443,1246.00
03/01/2019,02:47,2798.75,2799.50,2798.75,2799.25,263,98,361.00
03/01/2019,02:48,2799.00,2799.50,2799.00,2799.25,215,123,338.00
03/01/2019,02:49,2799.50,2801.00,2799.50,2800.50,1536,485,2021.00
03/01/2019,02:50,2800.50,2801.25,2800.50,2800.50,346,287,633.00
03/01/2019,02:51,2800.75,2801.25,2800.50,2801.00,262,195,457.00
03/01/2019,02:52,2801.25,2801.25,2800.75,2801.00,273,265,538.00
03/01/2019,02:53,2801.25,2801.50,2801.00,2801.25,240,256,496.00
03/01/2019,02:54,2801.25,2801.50,2801.00,2801.00,99,200,299.00
03/01/2019,02:55,2801.00,2801.25,2800.75,2801.00,247,258,505.00
03/01/2019,02:56,2801.00,2801.00,2800.50,2800.50,88,182,270.00
03/01/2019,02:57,2800.75,2800.75,2800.50,2800.50,103,8,111.00
03/01/2019,02:58,2800.75,2801.25,2800.75,2801.00,130,172,302.00
03/01/2019,02:59,2801.00,2801.00,2800.75,2800.75,109,186,295.00
03/01/2019,03:00,2800.75,2800.75,2800.50,2800.50,7,141,148.00
03/01/2019,03:01,2800.75,2801.50,2800.50,2801.25,262,227,489.00
03/01/2019,03:02,2801.25,2801.25,2800.75,2801.00,24,121,145.00
03/01/2019,03:03,2801.00,2801.25,2800.75,2801.00,207,165,372.00
03/01/2019,03:04,2800.75,2801.00,2800.75,2801.00,104,41,145.00
03/01/2019,03:05,2800.75,2800.75,2800.25,2800.25,22,221,243.00
03/01/2019,03:06,2800.25,2800.75,2800.00,2800.75,167,173,340.00
03/01/2019,03:07,2800.50,2801.00,2800.50,2801.00,229,78,307.00
03/01/2019,03:08,2801.00,2801.00,2800.75,2800.75,12,48,60.00
03/01/2019,03:09,2800.75,2801.00,2800.50,2800.75,190,132,322.00
03/01/2019,03:10,2800.75,2801.25,2800.75,2801.00,79,74,153.00
03/01/2019,03:11,2801.00,2801.00,2800.50,2800.50,6,153,159.00
03/01/2019,03:12,2800.75,2801.00,2800.75,2801.00,47,0,47.00
03/01/2019,03:13,2801.00,2801.25,2801.00,2801.25,89,0,89.00
03/01/2019,03:14,2801.25,2801.25,2800.75,2801.00,131,65,196.00
03/01/2019,03:15,2800.75,2801.00,2800.50,2800.75,49,239,288.00
03/01/2019,03:16,2801.00,2801.25,2800.50,2801.00,108,141,249.00
03/01/2019,03:17,2801.00,2801.25,2801.00,2801.25,320,17,337.00
03/01/2019,03:18,2801.25,2801.50,2801.00,2801.00,147,169,316.00
03/01/2019,03:19,2801.25,2801.25,2800.75,2800.75,9,168,177.00
03/01/2019,03:20,2800.75,2801.00,2800.50,2800.50,12,57,69.00
03/01/2019,03:21,2800.50,2801.00,2800.50,2801.00,67,164,231.00
03/01/2019,03:22,2801.00,2801.00,2801.00,2801.00,92,0,92.00
03/01/2019,03:23,2800.75,2801.25,2800.75,2801.00,182,67,249.00
03/01/2019,03:24,2801.00,2801.50,2801.00,2801.00,51,309,360.00
03/01/2019,03:25,2801.25,2801.25,2801.00,2801.00,1,117,118.00
03/01/2019,03:26,2801.00,2801.25,2800.75,2801.25,122,15,137.00
03/01/2019,03:27,2801.25,2801.50,2801.25,2801.50,246,0,246.00
03/01/2019,03:28,2801.50,2801.75,2801.25,2801.50,195,23,218.00
03/01/2019,03:29,2801.75,2801.75,2801.25,2801.25,32,273,305.00
03/01/2019,03:30,2801.25,2801.75,2801.25,2801.75,143,106,249.00
03/01/2019,03:31,2801.75,2801.75,2801.50,2801.50,247,306,553.00
03/01/2019,03:32,2801.75,2802.50,2801.50,2802.00,1644,541,2185.00
03/01/2019,03:33,2802.00,2802.25,2801.75,2802.25,287,42,329.00
03/01/2019,03:34,2802.50,2802.50,2802.00,2802.00,11,142,153.00
03/01/2019,03:35,2802.25,2802.25,2802.00,2802.00,11,89,100.00
03/01/2019,03:36,2802.00,2802.00,2801.50,2801.75,35,283,318.00
03/01/2019,03:37,2801.75,2802.00,2801.50,2801.75,188,150,338.00
03/01/2019,03:38,2801.75,2802.25,2801.75,2802.00,59,105,164.00
03/01/2019,03:39,2802.00,2802.00,2801.75,2802.00,5,127,132.00
03/01/2019,03:40,2801.75,2802.00,2801.50,2801.75,69,163,232.00
03/01/2019,03:41,2801.50,2801.75,2801.50,2801.50,5,138,143.00
03/01/2019,03:42,2801.75,2802.00,2801.75,2801.75,128,16,144.00
03/01/2019,03:43,2801.75,2801.75,2801.50,2801.75,84,185,269.00
03/01/2019,03:44,2801.75,2801.75,2801.50,2801.50,82,199,281.00
03/01/2019,03:45,2801.50,2801.75,2801.25,2801.50,395,464,859.00
03/01/2019,03:46,2801.50,2801.75,2801.25,2801.50,28,108,136.00
03/01/2019,03:47,2801.50,2801.50,2800.75,2801.25,41,222,263.00
03/01/2019,03:48,2801.00,2801.25,2800.75,2801.25,98,240,338.00
03/01/2019,03:49,2801.25,2801.50,2801.25,2801.50,124,15,139.00
03/01/2019,03:50,2801.75,2802.00,2801.50,2801.50,74,316,390.00
03/01/2019,03:51,2801.75,2801.75,2801.00,2801.25,5,166,171.00
03/01/2019,03:52,2801.25,2801.25,2800.75,2800.75,30,159,189.00
03/01/2019,03:53,2801.00,2801.00,2800.50,2800.75,111,164,275.00
03/01/2019,03:54,2800.75,2800.75,2800.50,2800.50,25,223,248.00
03/01/2019,03:55,2800.25,2800.50,2800.25,2800.50,8,251,259.00
03/01/2019,03:56,2800.50,2800.50,2800.25,2800.25,25,86,111.00
03/01/2019,03:57,2800.25,2800.75,2800.00,2800.75,185,99,284.00
03/01/2019,03:58,2800.75,2801.00,2800.75,2801.00,104,1,105.00
03/01/2019,03:59,2801.00,2801.00,2800.50,2800.50,10,130,140.00
03/01/2019,04:00,2800.75,2800.75,2800.25,2800.50,63,140,203.00
03/01/2019,04:01,2800.75,2800.75,2800.25,2800.75,102,14,116.00
03/01/2019,04:02,2800.75,2801.00,2800.75,2800.75,73,129,202.00
03/01/2019,04:03,2800.75,2801.00,2800.50,2800.50,3,180,183.00
03/01/2019,04:04,2800.25,2801.00,2800.25,2801.00,208,166,374.00
03/01/2019,04:05,2801.00,2801.00,2800.75,2801.00,168,3,171.00
03/01/2019,04:06,2801.00,2801.00,2800.50,2800.50,26,221,247.00
03/01/2019,04:07,2800.50,2800.50,2800.25,2800.50,189,6,195.00
03/01/2019,04:08,2800.75,2801.00,2800.75,2801.00,77,0,77.00
03/01/2019,04:09,2801.00,2801.00,2801.00,2801.00,115,0,115.00
03/01/2019,04:10,2801.00,2801.25,2800.50,2801.00,161,73,234.00
03/01/2019,04:11,2800.75,2801.00,2800.75,2801.00,65,1,66.00
03/01/2019,04:12,2800.75,2801.00,2800.75,2801.00,96,76,172.00
03/01/2019,04:13,2801.00,2801.00,2800.75,2801.00,47,8,55.00
03/01/2019,04:14,2801.00,2801.00,2800.50,2800.75,5,151,156.00
03/01/2019,04:15,2800.75,2800.75,2800.00,2800.25,88,188,276.00
03/01/2019,04:16,2800.50,2800.50,2800.25,2800.50,6,126,132.00
03/01/2019,04:17,2800.50,2800.50,2800.00,2800.25,103,42,145.00
03/01/2019,04:18,2800.25,2800.50,2800.25,2800.50,93,30,123.00
03/01/2019,04:19,2800.75,2800.75,2800.50,2800.50,10,238,248.00
03/01/2019,04:20,2800.75,2801.00,2800.50,2800.75,48,122,170.00
03/01/2019,04:21,2800.75,2800.75,2800.25,2800.50,22,148,170.00
03/01/2019,04:22,2800.50,2801.00,2800.25,2801.00,559,107,666.00
03/01/2019,04:23,2800.75,2801.00,2800.75,2801.00,59,5,64.00
03/01/2019,04:24,2801.00,2801.25,2801.00,2801.25,68,15,83.00
03/01/2019,04:25,2801.25,2801.25,2800.75,2801.00,26,109,135.00
03/01/2019,04:26,2800.75,2801.00,2800.75,2800.75,4,61,65.00
03/01/2019,04:27,2800.50,2801.00,2800.50,2800.75,36,51,87.00
03/01/2019,04:28,2800.50,2800.75,2800.50,2800.50,7,166,173.00
03/01/2019,04:29,2800.75,2801.00,2800.75,2801.00,195,0,195.00
03/01/2019,04:30,2801.25,2801.25,2801.00,2801.00,58,73,131.00
03/01/2019,04:31,2801.00,2801.00,2800.75,2801.00,72,14,86.00
03/01/2019,04:32,2801.00,2801.25,2800.75,2801.25,72,7,79.00
03/01/2019,04:33,2801.25,2801.25,2800.50,2800.50,25,158,183.00
03/01/2019,04:34,2800.75,2800.75,2800.50,2800.50,5,96,101.00
03/01/2019,04:35,2800.75,2800.75,2800.75,2800.75,98,0,98.00
03/01/2019,04:36,2800.75,2800.75,2800.25,2800.25,20,105,125.00
03/01/2019,04:37,2800.50,2800.50,2800.00,2800.00,12,48,60.00
03/01/2019,04:38,2800.25,2800.25,2799.75,2799.75,6,123,129.00
03/01/2019,04:39,2799.75,2799.75,2799.50,2799.75,67,202,269.00
03/01/2019,04:40,2799.75,2800.25,2799.75,2800.25,223,0,223.00
03/01/2019,04:41,2800.25,2800.50,2800.25,2800.50,13,66,79.00
03/01/2019,04:42,2800.50,2800.50,2800.25,2800.50,165,65,230.00
03/01/2019,04:43,2800.25,2800.50,2800.25,2800.50,75,9,84.00
03/01/2019,04:44,2800.25,2800.50,2800.25,2800.50,86,55,141.00
03/01/2019,04:45,2800.50,2801.00,2800.50,2800.75,91,143,234.00
03/01/2019,04:46,2800.50,2800.75,2800.50,2800.75,7,179,186.00
03/01/2019,04:47,2800.50,2801.00,2800.50,2801.00,119,11,130.00
03/01/2019,04:48,2801.00,2801.00,2800.75,2801.00,76,4,80.00
03/01/2019,04:49,2800.75,2801.00,2800.75,2800.75,42,46,88.00
03/01/2019,04:50,2800.75,2801.00,2800.75,2800.75,91,105,196.00
03/01/2019,04:51,2800.75,2801.00,2800.75,2801.00,121,45,166.00
03/01/2019,04:52,2801.25,2801.50,2801.00,2801.25,245,80,325.00
03/01/2019,04:53,2801.25,2801.25,2801.00,2801.25,4,214,218.00
03/01/2019,04:54,2801.00,2801.25,2801.00,2801.00,11,72,83.00
03/01/2019,04:55,2801.00,2801.00,2800.50,2800.50,318,257,575.00
03/01/2019,04:56,2800.75,2800.75,2800.50,2800.50,20,10,30.00
03/01/2019,04:57,2800.50,2800.75,2800.50,2800.75,243,4,247.00
03/01/2019,04:58,2800.75,2801.00,2800.50,2800.75,160,59,219.00
03/01/2019,04:59,2800.50,2801.25,2800.50,2801.25,160,162,322.00
03/01/2019,05:00,2801.25,2801.25,2801.00,2801.00,6,67,73.00
03/01/2019,05:01,2801.00,2801.25,2800.75,2801.00,58,100,158.00
03/01/2019,05:02,2801.00,2801.00,2800.50,2800.50,24,301,325.00
03/01/2019,05:03,2800.50,2800.75,2800.50,2800.50,32,7,39.00
03/01/2019,05:04,2800.75,2800.75,2800.50,2800.75,42,69,111.00
03/01/2019,05:05,2800.50,2800.75,2800.25,2800.50,13,320,333.00
03/01/2019,05:06,2800.25,2800.50,2800.00,2800.50,49,270,319.00
03/01/2019,05:07,2800.50,2800.50,2800.00,2800.25,217,229,446.00
03/01/2019,05:08,2800.25,2800.50,2800.25,2800.25,4,102,106.00
03/01/2019,05:09,2800.25,2800.50,2800.25,2800.25,260,130,390.00
03/01/2019,05:10,2800.25,2800.50,2800.25,2800.50,100,19,119.00
03/01/2019,05:11,2800.25,2800.50,2800.25,2800.50,8,3,11.00
03/01/2019,05:12,2800.50,2801.00,2800.50,2800.50,94,171,265.00
03/01/2019,05:13,2800.50,2801.00,2800.50,2800.75,83,44,127.00
03/01/2019,05:14,2801.00,2801.00,2800.75,2801.00,5,181,186.00
03/01/2019,05:15,2800.75,2801.00,2800.50,2801.00,67,117,184.00
03/01/2019,05:16,2800.75,2800.75,2800.75,2800.75,0,52,52.00
03/01/2019,05:17,2800.50,2800.75,2800.50,2800.50,7,42,49.00
03/01/2019,05:18,2800.50,2800.75,2800.50,2800.75,69,2,71.00
03/01/2019,05:19,2801.00,2801.25,2801.00,2801.25,453,19,472.00
03/01/2019,05:20,2801.25,2801.25,2801.00,2801.25,59,3,62.00
03/01/2019,05:21,2801.25,2801.25,2801.00,2801.25,69,1,70.00
03/01/2019,05:22,2801.25,2801.25,2801.00,2801.00,136,11,147.00
03/01/2019,05:23,2801.00,2801.50,2801.00,2801.25,365,22,387.00
03/01/2019,05:24,2801.50,2801.50,2801.25,2801.50,389,4,393.00
03/01/2019,05:25,2801.50,2801.50,2801.25,2801.50,209,7,216.00
03/01/2019,05:26,2801.50,2801.50,2801.50,2801.50,205,0,205.00
03/01/2019,05:27,2801.50,2801.50,2801.00,2801.00,13,372,385.00
03/01/2019,05:28,2800.75,2801.00,2800.75,2801.00,125,204,329.00
03/01/2019,05:29,2801.00,2801.25,2801.00,2801.00,9,44,53.00
03/01/2019,05:30,2801.00,2801.25,2801.00,2801.00,187,44,231.00
03/01/2019,05:31,2801.25,2801.25,2801.25,2801.25,70,0,70.00
03/01/2019,05:32,2801.00,2801.50,2801.00,2801.50,41,156,197.00
03/01/2019,05:33,2801.50,2801.75,2801.50,2801.75,119,20,139.00
03/01/2019,05:34,2801.75,2801.75,2801.25,2801.50,6,96,102.00
03/01/2019,05:35,2801.50,2801.50,2801.25,2801.50,7,117,124.00
03/01/2019,05:36,2801.25,2801.25,2801.25,2801.25,0,156,156.00
03/01/2019,05:37,2801.25,2801.50,2801.00,2801.00,41,232,273.00
03/01/2019,05:38,2801.25,2801.25,2801.00,2801.00,8,38,46.00
03/01/2019,05:39,2801.25,2801.25,2801.00,2801.25,64,46,110.00
03/01/2019,05:40,2801.25,2801.50,2801.25,2801.25,172,306,478.00
03/01/2019,05:41,2801.50,2801.50,2801.25,2801.25,1,132,133.00
03/01/2019,05:42,2801.25,2801.50,2801.25,2801.50,81,1,82.00
03/01/2019,05:43,2801.75,2801.75,2801.50,2801.75,348,2,350.00
03/01/2019,05:44,2801.50,2801.75,2801.50,2801.50,337,10,347.00
03/01/2019,05:45,2801.75,2801.75,2801.50,2801.50,184,1,185.00
03/01/2019,05:46,2801.50,2801.75,2801.50,2801.75,7,172,179.00
03/01/2019,05:47,2801.75,2801.75,2801.75,2801.75,6,0,6.00
03/01/2019,05:48,2801.50,2801.75,2801.50,2801.50,62,117,179.00
03/01/2019,05:49,2801.50,2801.75,2801.50,2801.75,67,68,135.00
03/01/2019,05:50,2801.75,2802.00,2801.75,2802.00,198,5,203.00
03/01/2019,05:51,2801.75,2802.00,2801.75,2802.00,282,118,400.00
03/01/2019,05:52,2802.00,2802.00,2801.75,2802.00,37,2,39.00
03/01/2019,05:53,2802.00,2802.00,2801.75,2802.00,5,8,13.00
03/01/2019,05:54,2802.00,2802.25,2801.75,2801.75,385,408,793.00
03/01/2019,05:55,2801.75,2802.00,2801.75,2802.00,10,48,58.00
03/01/2019,05:56,2802.00,2802.00,2801.75,2802.00,331,1,332.00
03/01/2019,05:57,2802.00,2802.00,2801.75,2802.00,147,5,152.00
03/01/2019,05:58,2802.00,2802.00,2801.75,2801.75,21,160,181.00
03/01/2019,05:59,2801.75,2802.00,2801.50,2802.00,124,95,219.00
03/01/2019,06:00,2802.00,2802.00,2801.75,2802.00,93,9,102.00
03/01/2019,06:01,2801.75,2802.00,2801.75,2801.75,198,191,389.00
03/01/2019,06:02,2801.75,2802.00,2801.50,2801.75,110,167,277.00
03/01/2019,06:03,2801.75,2802.25,2801.75,2802.25,166,62,228.00
03/01/2019,06:04,2802.25,2802.50,2802.00,2802.50,569,27,596.00
03/01/2019,06:05,2802.50,2802.50,2802.25,2802.25,24,187,211.00
03/01/2019,06:06,2802.25,2802.50,2802.25,2802.50,157,6,163.00
03/01/2019,06:07,2802.75,2802.75,2802.50,2802.75,307,9,316.00
03/01/2019,06:08,2802.75,2803.00,2802.50,2802.75,451,19,470.00
03/01/2019,06:09,2803.00,2803.25,2802.75,2803.25,255,1,256.00
03/01/2019,06:10,2803.00,2803.25,2802.75,2803.00,111,148,259.00
03/01/2019,06:11,2802.75,2803.00,2802.25,2802.25,303,1141,1444.00
03/01/2019,06:12,2802.25,2802.25,2801.75,2801.75,7,287,294.00
03/01/2019,06:13,2801.75,2802.50,2801.75,2802.50,597,113,710.00
03/01/2019,06:14,2802.50,2802.50,2802.25,2802.50,98,3,101.00
03/01/2019,06:15,2802.50,2802.50,2802.00,2802.00,28,346,374.00
03/01/2019,06:16,2802.00,2802.00,2801.75,2802.00,10,221,231.00
03/01/2019,06:17,2802.00,2802.25,2801.50,2801.75,199,154,353.00
03/01/2019,06:18,2801.75,2801.75,2801.50,2801.50,9,144,153.00
03/01/2019,06:19,2801.75,2801.75,2801.25,2801.50,16,239,255.00
03/01/2019,06:20,2801.50,2801.75,2801.50,2801.75,71,1,72.00
03/01/2019,06:21,2801.75,2801.75,2801.50,2801.50,61,135,196.00
03/01/2019,06:22,2801.75,2802.00,2801.50,2802.00,87,1,88.00
03/01/2019,06:23,2801.75,2802.00,2801.75,2802.00,5,5,10.00
03/01/2019,06:24,2802.00,2802.25,2802.00,2802.25,129,0,129.00
03/01/2019,06:25,2802.25,2802.25,2802.00,2802.25,20,2,22.00
03/01/2019,06:26,2802.25,2802.50,2802.25,2802.50,117,0,117.00
03/01/2019,06:27,2802.50,2802.50,2802.25,2802.50,323,12,335.00
03/01/2019,06:28,2802.50,2802.50,2802.25,2802.50,68,3,71.00
03/01/2019,06:29,2802.50,2802.50,2802.00,2802.25,172,215,387.00
03/01/2019,06:30,2802.25,2802.25,2801.75,2801.75,44,130,174.00
03/01/2019,06:31,2801.75,2802.00,2801.50,2801.75,105,26,131.00
03/01/2019,06:32,2802.00,2802.25,2801.75,2802.25,301,77,378.00
03/01/2019,06:33,2802.25,2802.25,2802.00,2802.25,215,1,216.00
03/01/2019,06:34,2802.25,2802.50,2802.00,2802.50,167,52,219.00
03/01/2019,06:35,2802.50,2802.50,2802.25,2802.50,5,30,35.00
03/01/2019,06:36,2802.50,2802.75,2802.25,2802.75,143,7,150.00
03/01/2019,06:37,2802.75,2802.75,2802.50,2802.75,205,10,215.00
03/01/2019,06:38,2803.00,2803.00,2802.50,2802.50,74,69,143.00
03/01/2019,06:39,2802.50,2802.75,2802.50,2802.50,147,114,261.00
03/01/2019,06:40,2802.50,2802.75,2802.50,2802.50,25,159,184.00
03/01/2019,06:41,2802.50,2802.75,2802.50,2802.50,234,186,420.00
03/01/2019,06:42,2802.50,2802.50,2802.25,2802.50,174,73,247.00
03/01/2019,06:43,2802.50,2802.50,2802.00,2802.00,35,96,131.00
03/01/2019,06:44,2802.25,2802.50,2801.75,2802.50,141,96,237.00
03/01/2019,06:45,2802.50,2802.50,2802.00,2802.50,684,554,1238.00
03/01/2019,06:46,2802.50,2802.50,2802.25,2802.25,198,18,216.00
03/01/2019,06:47,2802.50,2802.75,2802.50,2802.75,99,78,177.00
03/01/2019,06:48,2802.75,2802.75,2802.25,2802.25,14,72,86.00
03/01/2019,06:49,2802.25,2803.25,2802.25,2803.25,312,161,473.00
03/01/2019,06:50,2803.25,2803.25,2802.50,2802.75,45,700,745.00
03/01/2019,06:51,2802.50,2802.50,2802.00,2802.00,68,253,321.00
03/01/2019,06:52,2802.00,2802.00,2801.75,2801.75,56,38,94.00
03/01/2019,06:53,2802.00,2802.75,2802.00,2802.75,659,17,676.00
03/01/2019,06:54,2802.75,2802.75,2802.50,2802.75,39,98,137.00
03/01/2019,06:55,2802.75,2802.75,2802.25,2802.25,29,273,302.00
03/01/2019,06:56,2802.25,2802.50,2802.25,2802.25,24,259,283.00
03/01/2019,06:57,2802.25,2802.25,2802.00,2802.25,14,157,171.00
03/01/2019,06:58,2802.25,2802.50,2802.25,2802.25,442,231,673.00
03/01/2019,06:59,2802.50,2802.50,2802.25,2802.50,138,18,156.00
03/01/2019,07:00,2802.50,2802.50,2802.25,2802.50,20,22,42.00
03/01/2019,07:01,2802.25,2802.50,2802.00,2802.25,150,471,621.00
03/01/2019,07:02,2802.50,2802.50,2802.25,2802.25,27,141,168.00
03/01/2019,07:03,2802.25,2802.50,2802.25,2802.50,133,137,270.00
03/01/2019,07:04,2802.50,2802.75,2802.25,2802.75,216,27,243.00
03/01/2019,07:05,2802.75,2802.75,2802.50,2802.75,174,3,177.00
03/01/2019,07:06,2802.50,2802.75,2802.25,2802.75,343,257,600.00
03/01/2019,07:07,2802.75,2803.00,2802.75,2802.75,30,102,132.00
03/01/2019,07:08,2802.75,2803.25,2802.75,2803.25,212,28,240.00
03/01/2019,07:09,2803.00,2803.25,2802.25,2802.50,549,555,1104.00
03/01/2019,07:10,2802.50,2802.50,2802.00,2802.25,362,290,652.00
03/01/2019,07:11,2802.00,2802.25,2801.50,2801.75,108,247,355.00
03/01/2019,07:12,2802.00,2802.50,2801.75,2802.50,655,126,781.00
03/01/2019,07:13,2802.25,2802.25,2801.75,2802.00,96,154,250.00
03/01/2019,07:14,2802.00,2802.25,2801.75,2802.25,65,41,106.00
03/01/2019,07:15,2802.25,2802.50,2802.00,2802.25,22,241,263.00
03/01/2019,07:16,2802.00,2802.00,2801.25,2801.50,214,367,581.00
03/01/2019,07:17,2801.75,2801.75,2801.25,2801.25,47,246,293.00
03/01/2019,07:18,2801.25,2801.50,2801.00,2801.00,11,359,370.00
03/01/2019,07:19,2801.25,2801.25,2800.25,2800.25,206,984,1190.00
03/01/2019,07:20,2800.25,2800.50,2800.00,2800.00,293,377,670.00
03/01/2019,07:21,2800.00,2800.50,2800.00,2800.25,357,28,385.00
03/01/2019,07:22,2800.25,2800.50,2800.25,2800.25,98,191,289.00
03/01/2019,07:23,2800.25,2800.75,2800.00,2800.75,382,20,402.00
03/01/2019,07:24,2800.50,2800.75,2800.25,2800.50,329,214,543.00
03/01/2019,07:25,2800.50,2800.75,2800.50,2800.50,132,202,334.00
03/01/2019,07:26,2800.75,2801.00,2800.50,2801.00,286,128,414.00
03/01/2019,07:27,2801.00,2801.00,2800.50,2800.50,41,239,280.00
03/01/2019,07:28,2800.50,2800.50,2799.75,2800.25,65,468,533.00
03/01/2019,07:29,2800.00,2800.50,2800.00,2800.50,195,161,356.00
03/01/2019,07:30,2800.50,2800.75,2800.25,2800.25,185,140,325.00
03/01/2019,07:31,2800.25,2800.75,2800.00,2800.00,378,572,950.00
03/01/2019,07:32,2800.00,2801.00,2800.00,2801.00,554,353,907.00
03/01/2019,07:33,2801.00,2801.75,2800.75,2800.75,731,302,1033.00
03/01/2019,07:34,2800.75,2801.50,2800.75,2801.25,221,73,294.00
03/01/2019,07:35,2801.50,2801.50,2801.00,2801.00,87,350,437.00
03/01/2019,07:36,2801.00,2801.25,2801.00,2801.25,12,16,28.00
03/01/2019,07:37,2801.25,2801.25,2800.75,2801.00,250,150,400.00
03/01/2019,07:38,2800.75,2801.00,2800.75,2801.00,154,19,173.00
03/01/2019,07:39,2800.75,2801.00,2800.50,2800.75,82,221,303.00
03/01/2019,07:40,2800.75,2800.75,2800.25,2800.25,79,161,240.00
03/01/2019,07:41,2800.50,2800.50,2799.75,2800.50,108,165,273.00
03/01/2019,07:42,2800.50,2800.50,2800.00,2800.25,63,95,158.00
03/01/2019,07:43,2800.00,2800.50,2800.00,2800.25,76,75,151.00
03/01/2019,07:44,2800.50,2800.50,2799.75,2800.00,101,271,372.00
03/01/2019,07:45,2800.00,2800.25,2800.00,2800.00,119,92,211.00
03/01/2019,07:46,2800.25,2800.75,2800.00,2800.25,269,215,484.00
03/01/2019,07:47,2800.25,2800.50,2800.00,2800.25,14,262,276.00
03/01/2019,07:48,2800.00,2800.25,2799.75,2799.75,10,368,378.00
03/01/2019,07:49,2799.75,2800.50,2799.75,2800.00,199,179,378.00
03/01/2019,07:50,2799.75,2800.50,2799.75,2800.50,340,77,417.00
03/01/2019,07:51,2800.75,2800.75,2800.25,2800.50,26,195,221.00
03/01/2019,07:52,2800.50,2800.75,2800.25,2800.50,66,7,73.00
03/01/2019,07:53,2800.75,2801.00,2800.25,2800.25,120,161,281.00
03/01/2019,07:54,2800.50,2800.50,2800.25,2800.50,417,8,425.00
03/01/2019,07:55,2800.50,2801.00,2800.50,2801.00,122,5,127.00
03/01/2019,07:56,2801.00,2801.00,2800.50,2800.50,35,218,253.00
03/01/2019,07:57,2800.50,2800.75,2800.25,2800.50,107,63,170.00
03/01/2019,07:58,2800.50,2801.00,2800.50,2800.75,132,458,590.00
03/01/2019,07:59,2800.75,2801.00,2800.50,2801.00,126,253,379.00
03/01/2019,08:00,2801.00,2801.25,2800.75,2801.00,71,552,623.00
03/01/2019,08:01,2801.00,2801.25,2800.75,2801.25,150,6,156.00
03/01/2019,08:02,2801.25,2801.50,2801.00,2801.50,249,162,411.00
03/01/2019,08:03,2801.50,2801.50,2801.25,2801.25,66,8,74.00
03/01/2019,08:04,2801.25,2801.50,2801.25,2801.50,13,15,28.00
03/01/2019,08:05,2801.50,2801.50,2801.25,2801.50,70,4,74.00
03/01/2019,08:06,2801.25,2801.50,2801.00,2801.25,250,373,623.00
03/01/2019,08:07,2801.25,2801.25,2801.00,2801.00,174,213,387.00
03/01/2019,08:08,2801.00,2801.25,2801.00,2801.00,13,130,143.00
03/01/2019,08:09,2801.00,2801.00,2800.75,2801.00,88,100,188.00
03/01/2019,08:10,2800.75,2801.25,2800.50,2801.25,160,178,338.00
03/01/2019,08:11,2801.25,2801.25,2800.75,2800.75,11,113,124.00
03/01/2019,08:12,2800.75,2801.00,2800.50,2800.75,2,382,384.00
03/01/2019,08:13,2800.75,2801.00,2800.75,2801.00,255,54,309.00
03/01/2019,08:14,2801.00,2801.00,2800.75,2800.75,6,122,128.00
03/01/2019,08:15,2800.75,2801.00,2800.75,2800.75,11,388,399.00
03/01/2019,08:16,2801.00,2801.75,2800.75,2801.75,1183,183,1366.00
03/01/2019,08:17,2801.75,2802.75,2801.75,2802.75,843,49,892.00
03/01/2019,08:18,2802.75,2802.75,2802.25,2802.25,167,221,388.00
03/01/2019,08:19,2802.25,2802.50,2802.00,2802.00,162,263,425.00
03/01/2019,08:20,2802.00,2802.25,2802.00,2802.00,18,601,619.00
03/01/2019,08:21,2802.25,2802.50,2802.00,2802.25,322,153,475.00
03/01/2019,08:22,2802.50,2802.50,2802.25,2802.25,58,94,152.00
03/01/2019,08:23,2802.50,2803.00,2802.50,2803.00,482,63,545.00
03/01/2019,08:24,2803.00,2804.00,2802.75,2803.50,1249,449,1698.00
03/01/2019,08:25,2803.50,2804.50,2803.50,2804.25,1067,241,1308.00
03/01/2019,08:26,2804.50,2804.50,2803.75,2804.00,551,517,1068.00
03/01/2019,08:27,2804.00,2804.50,2804.00,2804.00,569,737,1306.00
03/01/2019,08:28,2804.00,2804.25,2803.75,2804.25,178,435,613.00
03/01/2019,08:29,2804.00,2804.25,2803.75,2803.75,523,511,1034.00
03/01/2019,08:30,2803.75,2804.00,2803.75,2804.00,111,802,913.00
03/01/2019,08:31,2803.75,2806.50,2803.50,2806.00,9570,7318,16888.00
03/01/2019,08:32,2806.00,2806.25,2804.75,2805.25,3196,5939,9135.00
03/01/2019,08:33,2805.25,2806.00,2805.00,2806.00,2333,2921,5254.00
03/01/2019,08:34,2806.00,2806.50,2805.25,2806.00,3295,4114,7409.00
03/01/2019,08:35,2806.00,2806.25,2805.25,2805.50,1799,2672,4471.00
03/01/2019,08:36,2805.75,2806.25,2805.25,2805.75,3019,2984,6003.00
03/01/2019,08:37,2805.75,2806.00,2804.75,2805.00,2119,3357,5476.00
03/01/2019,08:38,2805.00,2805.50,2804.75,2805.00,1794,1903,3697.00
03/01/2019,08:39,2805.25,2806.25,2804.75,2805.25,2984,2905,5889.00
03/01/2019,08:40,2805.50,2806.50,2805.25,2806.50,2325,2253,4578.00
03/01/2019,08:41,2806.50,2807.25,2805.75,2806.75,5622,5519,11141.00
03/01/2019,08:42,2806.75,2807.50,2806.75,2807.25,2550,2058,4608.00
03/01/2019,08:43,2807.50,2808.00,2805.75,2806.00,3325,3720,7045.00
03/01/2019,08:44,2806.25,2807.00,2806.00,2806.50,2182,2193,4375.00
03/01/2019,08:45,2806.75,2807.50,2806.50,2807.00,2344,3034,5378.00
03/01/2019,08:46,2807.00,2808.25,2806.75,2808.25,2931,2591,5522.00
03/01/2019,08:47,2808.00,2808.25,2807.00,2807.50,1613,1390,3003.00
03/01/2019,08:48,2807.50,2807.75,2806.75,2806.75,1117,1924,3041.00
03/01/2019,08:49,2807.00,2808.25,2806.50,2807.75,5492,5499,10991.00
03/01/2019,08:50,2807.50,2808.00,2807.00,2807.00,1507,2832,4339.00
03/01/2019,08:51,2807.00,2808.00,2807.00,2807.75,1403,996,2399.00
03/01/2019,08:52,2807.75,2808.25,2807.50,2807.50,1238,1205,2443.00
03/01/2019,08:53,2807.50,2808.25,2807.25,2808.00,1891,1149,3040.00
03/01/2019,08:54,2808.00,2808.25,2807.00,2807.25,1634,1606,3240.00
03/01/2019,08:55,2807.50,2807.75,2807.00,2807.00,1418,1274,2692.00
03/01/2019,08:56,2807.00,2807.25,2806.25,2806.75,658,3046,3704.00
03/01/2019,08:57,2806.50,2806.75,2806.25,2806.75,1027,1403,2430.00
03/01/2019,08:58,2806.75,2807.25,2806.25,2807.00,768,1279,2047.00
03/01/2019,08:59,2806.75,2808.00,2806.75,2807.25,1533,1077,2610.00
03/01/2019,09:00,2807.50,2807.75,2807.00,2807.50,235,463,698.00
03/01/2019,09:01,2807.25,2807.25,2804.00,2806.00,5827,5731,11558.00
03/01/2019,09:02,2806.00,2806.00,2802.75,2802.75,3931,6550,10481.00
03/01/2019,09:03,2803.00,2804.00,2802.75,2804.00,3980,4696,8676.00
03/01/2019,09:04,2804.00,2805.50,2803.75,2804.75,3270,2142,5412.00
03/01/2019,09:05,2804.75,2805.50,2804.25,2805.50,2850,2138,4988.00
03/01/2019,09:06,2805.25,2806.00,2804.25,2804.75,1594,1854,3448.00
03/01/2019,09:07,2804.50,2805.50,2804.00,2804.75,1588,1763,3351.00
03/01/2019,09:08,2804.50,2804.75,2804.00,2804.00,700,1731,2431.00
03/01/2019,09:09,2804.00,2804.25,2803.00,2803.25,1250,3586,4836.00
03/01/2019,09:10,2803.25,2804.75,2803.25,2804.00,2334,1263,3597.00
03/01/2019,09:11,2804.00,2804.75,2803.75,2804.00,1480,1108,2588.00
03/01/2019,09:12,2804.00,2804.00,2802.50,2803.25,2023,3094,5117.00
03/01/2019,09:13,2803.00,2803.75,2803.00,2803.00,1844,1459,3303.00
03/01/2019,09:14,2803.00,2803.00,2801.50,2801.50,1177,4291,5468.00
03/01/2019,09:15,2801.50,2802.25,2801.50,2801.75,1643,1401,3044.00
03/01/2019,09:16,2802.00,2802.00,2798.75,2799.50,5121,8971,14092.00
03/01/2019,09:17,2799.50,2800.25,2799.00,2800.00,2688,3375,6063.00
03/01/2019,09:18,2800.00,2800.75,2799.75,2800.25,1896,1444,3340.00
03/01/2019,09:19,2800.25,2801.00,2800.25,2800.75,1846,782,2628.00
03/01/2019,09:20,2800.50,2800.75,2800.25,2800.50,802,1655,2457.00
03/01/2019,09:21,2800.50,2800.75,2798.75,2799.50,1882,2988,4870.00
03/01/2019,09:22,2799.50,2799.75,2797.50,2797.75,1971,3941,5912.00
03/01/2019,09:23,2797.75,2798.25,2796.75,2797.25,2035,3577,5612.00
03/01/2019,09:24,2797.00,2797.25,2795.50,2796.00,2151,3436,5587.00
03/01/2019,09:25,2796.00,2796.50,2795.50,2795.75,2248,3351,5599.00
03/01/2019,09:26,2796.00,2796.00,2795.00,2795.25,1357,3957,5314.00
03/01/2019,09:27,2795.50,2797.00,2795.25,2797.00,4357,1717,6074.00
03/01/2019,09:28,2796.75,2797.25,2796.25,2796.25,2360,2619,4979.00
03/01/2019,09:29,2796.25,2797.25,2796.25,2797.00,2044,2902,4946.00
03/01/2019,09:30,2797.00,2797.25,2796.25,2796.75,1298,1428,2726.00
03/01/2019,09:31,2797.00,2797.00,2795.75,2796.00,1845,1841,3686.00
03/01/2019,09:32,2796.25,2797.25,2794.75,2795.00,2237,3964,6201.00
03/01/2019,09:33,2795.00,2796.00,2794.75,2795.75,1662,1388,3050.00
03/01/2019,09:34,2796.00,2796.00,2794.50,2796.00,2379,3100,5479.00
03/01/2019,09:35,2796.00,2797.25,2795.50,2796.75,2665,2003,4668.00
03/01/2019,09:36,2796.75,2796.75,2795.50,2796.00,1037,2902,3939.00
03/01/2019,09:37,2795.75,2796.75,2795.25,2796.75,2978,1749,4727.00
03/01/2019,09:38,2796.75,2797.25,2795.75,2795.75,1578,2326,3904.00
03/01/2019,09:39,2795.50,2797.25,2795.50,2797.25,1824,1191,3015.00
03/01/2019,09:40,2797.00,2797.25,2796.00,2796.00,472,822,1294.00
03/01/2019,09:41,2796.00,2796.50,2795.25,2795.75,1575,1632,3207.00
03/01/2019,09:42,2795.75,2797.00,2795.75,2797.00,1447,1360,2807.00
03/01/2019,09:43,2797.00,2798.00,2797.00,2797.25,1695,1448,3143.00
03/01/2019,09:44,2797.50,2798.50,2797.50,2798.25,2824,946,3770.00
03/01/2019,09:45,2798.25,2798.75,2798.00,2798.75,1186,1062,2248.00
03/01/2019,09:46,2798.75,2798.75,2797.75,2798.00,1139,1598,2737.00
03/01/2019,09:47,2798.00,2798.25,2797.50,2798.00,826,1082,1908.00
03/01/2019,09:48,2798.25,2798.50,2797.75,2798.00,1039,1470,2509.00
03/01/2019,09:49,2798.00,2798.25,2797.00,2797.50,593,1309,1902.00
03/01/2019,09:50,2797.75,2798.00,2797.50,2797.75,834,1153,1987.00
03/01/2019,09:51,2797.50,2797.75,2796.75,2796.75,877,942,1819.00
03/01/2019,09:52,2796.75,2797.00,2795.75,2796.75,1194,1574,2768.00
03/01/2019,09:53,2796.75,2796.75,2795.50,2796.50,1831,1592,3423.00
03/01/2019,09:54,2796.50,2797.25,2796.25,2797.00,1485,614,2099.00
03/01/2019,09:55,2796.75,2798.00,2796.75,2798.00,1981,621,2602.00
03/01/2019,09:56,2797.75,2798.50,2797.00,2797.50,947,1701,2648.00
03/01/2019,09:57,2797.50,2797.50,2797.00,2797.50,993,325,1318.00
03/01/2019,09:58,2797.25,2798.00,2797.25,2798.00,583,560,1143.00
03/01/2019,09:59,2798.00,2798.00,2797.50,2798.00,392,622,1014.00
03/01/2019,10:00,2797.75,2798.00,2797.25,2797.50,359,807,1166.00
03/01/2019,10:01,2797.50,2798.25,2796.25,2796.75,1390,2481,3871.00
03/01/2019,10:02,2796.50,2797.25,2796.00,2797.00,1355,1034,2389.00
03/01/2019,10:03,2797.00,2798.75,2796.75,2798.25,2873,1282,4155.00
03/01/2019,10:04,2798.25,2798.50,2797.00,2797.25,479,1389,1868.00
03/01/2019,10:05,2797.25,2797.25,2796.00,2796.75,893,1983,2876.00
03/01/2019,10:06,2796.75,2796.75,2796.25,2796.25,1042,218,1260.00
03/01/2019,10:07,2796.50,2796.75,2795.25,2795.75,1358,1704,3062.00
03/01/2019,10:08,2796.00,2796.50,2794.50,2794.50,778,1936,2714.00
03/01/2019,10:09,2794.75,2795.25,2794.50,2794.50,1329,902,2231.00
03/01/2019,10:10,2794.50,2795.75,2794.25,2795.50,1534,1036,2570.00
03/01/2019,10:11,2795.25,2795.25,2794.25,2794.25,909,1380,2289.00
03/01/2019,10:12,2794.25,2794.25,2793.00,2793.00,1857,4754,6611.00
03/01/2019,10:13,2793.00,2793.25,2792.25,2793.25,2268,2307,4575.00
03/01/2019,10:14,2793.25,2793.75,2792.75,2793.00,1891,1568,3459.00
03/01/2019,10:15,2793.00,2794.00,2793.00,2793.75,1662,399,2061.00
03/01/2019,10:16,2793.75,2793.75,2792.75,2793.00,1628,2335,3963.00
03/01/2019,10:17,2793.00,2794.75,2792.75,2793.75,2486,1838,4324.00
03/01/2019,10:18,2793.50,2794.00,2792.75,2793.50,1506,1396,2902.00
03/01/2019,10:19,2793.50,2794.75,2793.25,2794.25,1533,1391,2924.00
03/01/2019,10:20,2794.25,2795.25,2794.00,2794.50,1776,1408,3184.00
03/01/2019,10:21,2794.25,2794.75,2793.75,2794.00,1294,851,2145.00
03/01/2019,10:22,2794.00,2794.25,2792.50,2792.50,812,1297,2109.00
03/01/2019,10:23,2792.50,2793.50,2792.50,2792.50,1147,739,1886.00
03/01/2019,10:24,2792.50,2792.75,2791.75,2792.00,1739,2375,4114.00
03/01/2019,10:25,2791.75,2792.75,2791.75,2792.50,1733,797,2530.00
03/01/2019,10:26,2792.50,2793.00,2792.25,2792.75,502,1037,1539.00
03/01/2019,10:27,2792.50,2793.00,2792.50,2792.75,236,1171,1407.00
03/01/2019,10:28,2792.50,2793.25,2791.75,2793.25,1330,981,2311.00
03/01/2019,10:29,2793.25,2793.75,2792.75,2793.50,837,916,1753.00
03/01/2019,10:30,2793.25,2793.50,2792.75,2793.25,580,468,1048.00
03/01/2019,10:31,2793.25,2794.00,2792.75,2793.00,787,1052,1839.00
03/01/2019,10:32,2793.00,2793.50,2792.50,2793.00,1343,1252,2595.00
03/01/2019,10:33,2792.75,2793.00,2792.00,2792.75,1169,892,2061.00
03/01/2019,10:34,2792.50,2793.25,2791.25,2791.75,1260,2082,3342.00
03/01/2019,10:35,2791.75,2792.50,2791.50,2792.25,1527,622,2149.00
03/01/2019,10:36,2792.25,2792.75,2791.75,2791.75,556,1316,1872.00
03/01/2019,10:37,2791.75,2792.75,2791.50,2792.25,1269,450,1719.00
03/01/2019,10:38,2792.50,2793.25,2792.50,2793.00,1149,755,1904.00
03/01/2019,10:39,2793.25,2794.50,2793.25,2794.25,1893,1470,3363.00
03/01/2019,10:40,2794.25,2794.75,2794.00,2794.25,1317,1723,3040.00
03/01/2019,10:41,2794.25,2794.50,2793.25,2793.25,148,1252,1400.00
03/01/2019,10:42,2793.25,2793.50,2792.75,2793.25,896,959,1855.00
03/01/2019,10:43,2793.00,2793.50,2793.00,2793.25,253,411,664.00
03/01/2019,10:44,2793.25,2793.25,2792.50,2793.00,553,464,1017.00
03/01/2019,10:45,2793.00,2793.25,2792.00,2792.50,621,574,1195.00
03/01/2019,10:46,2792.50,2793.50,2792.25,2792.25,849,838,1687.00
03/01/2019,10:47,2792.50,2792.50,2791.25,2791.25,875,1831,2706.00
03/01/2019,10:48,2791.25,2792.00,2790.50,2791.75,2151,1862,4013.00
03/01/2019,10:49,2791.75,2792.00,2791.00,2791.25,1241,818,2059.00
03/01/2019,10:50,2791.25,2791.50,2790.25,2790.25,1621,1999,3620.00
03/01/2019,10:51,2790.25,2790.75,2789.75,2790.50,1285,2503,3788.00
03/01/2019,10:52,2790.50,2791.00,2789.75,2789.75,1025,1798,2823.00
03/01/2019,10:53,2789.75,2789.75,2788.25,2788.75,2654,3694,6348.00
03/01/2019,10:54,2788.75,2788.75,2787.75,2788.25,1895,1704,3599.00
03/01/2019,10:55,2788.00,2789.00,2787.75,2788.50,2068,2019,4087.00
03/01/2019,10:56,2788.25,2788.50,2788.00,2788.25,851,1416,2267.00
03/01/2019,10:57,2788.25,2789.00,2787.50,2788.75,1703,1287,2990.00
03/01/2019,10:58,2788.75,2790.00,2788.75,2789.50,1514,1534,3048.00
03/01/2019,10:59,2789.25,2790.25,2789.25,2790.25,1185,439,1624.00
03/01/2019,11:00,2790.25,2790.75,2790.00,2790.50,1090,865,1955.00
03/01/2019,11:01,2790.25,2791.00,2789.75,2790.25,1031,1325,2356.00
03/01/2019,11:02,2790.50,2791.00,2789.75,2790.50,1518,1321,2839.00
03/01/2019,11:03,2790.50,2790.75,2790.00,2790.25,351,752,1103.00
03/01/2019,11:04,2790.50,2791.00,2790.00,2790.00,1001,1141,2142.00
03/01/2019,11:05,2790.00,2790.75,2790.00,2790.75,1268,994,2262.00
03/01/2019,11:06,2790.75,2791.75,2790.50,2791.50,1723,906,2629.00
03/01/2019,11:07,2791.50,2791.75,2791.25,2791.50,499,540,1039.00
03/01/2019,11:08,2791.25,2792.25,2791.25,2792.00,1663,264,1927.00
03/01/2019,11:09,2792.00,2792.25,2791.25,2791.25,618,1161,1779.00
03/01/2019,11:10,2791.25,2792.00,2791.25,2791.50,975,511,1486.00
03/01/2019,11:11,2791.50,2791.50,2791.00,2791.00,659,700,1359.00
03/01/2019,11:12,2791.25,2791.50,2790.75,2791.00,670,580,1250.00
03/01/2019,11:13,2791.25,2791.25,2790.75,2791.25,1327,403,1730.00
03/01/2019,11:14,2791.25,2792.75,2791.25,2792.50,1585,534,2119.00
03/01/2019,11:15,2792.25,2792.75,2792.25,2792.50,674,1031,1705.00
03/01/2019,11:16,2792.75,2792.75,2791.75,2792.50,567,641,1208.00
03/01/2019,11:17,2792.50,2792.50,2792.00,2792.25,402,480,882.00
03/01/2019,11:18,2792.25,2792.75,2792.00,2792.50,380,787,1167.00
03/01/2019,11:19,2792.25,2792.50,2792.00,2792.25,766,238,1004.00
03/01/2019,11:20,2792.25,2793.25,2792.25,2792.75,882,748,1630.00
03/01/2019,11:21,2792.75,2793.25,2792.50,2792.75,643,1048,1691.00
03/01/2019,11:22,2792.75,2792.75,2792.50,2792.75,337,459,796.00
03/01/2019,11:23,2792.75,2793.00,2792.50,2792.50,382,880,1262.00
03/01/2019,11:24,2792.75,2793.50,2792.25,2793.25,997,655,1652.00
03/01/2019,11:25,2793.00,2793.50,2793.00,2793.50,799,434,1233.00
03/01/2019,11:26,2793.50,2794.25,2793.50,2794.00,2089,693,2782.00
03/01/2019,11:27,2794.00,2794.50,2793.75,2794.00,1004,662,1666.00
03/01/2019,11:28,2794.25,2794.25,2794.00,2794.00,440,263,703.00
03/01/2019,11:29,2794.25,2794.75,2794.00,2794.75,1482,609,2091.00
03/01/2019,11:30,2794.75,2794.75,2794.25,2794.50,498,512,1010.00
03/01/2019,11:31,2794.50,2794.75,2794.25,2794.75,1051,1358,2409.00
03/01/2019,11:32,2794.50,2795.25,2794.50,2795.00,1358,848,2206.00
03/01/2019,11:33,2794.75,2795.00,2794.75,2794.75,283,697,980.00
03/01/2019,11:34,2794.75,2795.00,2794.50,2794.75,28,369,397.00
03/01/2019,11:35,2794.50,2795.00,2794.00,2794.75,790,1265,2055.00
03/01/2019,11:36,2794.75,2795.00,2794.75,2794.75,650,253,903.00
03/01/2019,11:37,2795.00,2795.00,2794.00,2794.25,559,1282,1841.00
03/01/2019,11:38,2794.25,2794.50,2793.50,2793.75,218,1203,1421.00
03/01/2019,11:39,2793.50,2794.25,2793.50,2794.25,690,411,1101.00
03/01/2019,11:40,2794.25,2794.25,2793.50,2793.50,93,771,864.00
03/01/2019,11:41,2793.50,2794.00,2793.25,2793.50,767,856,1623.00
03/01/2019,11:42,2793.50,2794.00,2793.50,2793.75,536,297,833.00
03/01/2019,11:43,2793.75,2794.50,2793.50,2794.50,822,151,973.00
03/01/2019,11:44,2794.50,2795.00,2794.25,2795.00,803,254,1057.00
03/01/2019,11:45,2795.00,2795.50,2794.75,2795.25,1012,951,1963.00
03/01/2019,11:46,2795.00,2795.25,2794.75,2795.00,639,220,859.00
03/01/2019,11:47,2795.00,2795.25,2794.75,2795.00,158,731,889.00
03/01/2019,11:48,2795.00,2795.25,2794.50,2795.00,604,394,998.00
03/01/2019,11:49,2795.25,2795.75,2795.25,2795.25,1113,536,1649.00
03/01/2019,11:50,2795.50,2796.00,2795.25,2795.75,375,1399,1774.00
03/01/2019,11:51,2795.75,2796.00,2795.50,2795.50,420,640,1060.00
03/01/2019,11:52,2795.50,2795.75,2795.00,2795.00,55,633,688.00
03/01/2019,11:53,2795.00,2796.25,2795.00,2796.00,1007,354,1361.00
03/01/2019,11:54,2795.75,2796.75,2795.75,2796.75,1674,472,2146.00
03/01/2019,11:55,2796.50,2797.00,2796.50,2796.75,513,1344,1857.00
03/01/2019,11:56,2796.50,2796.75,2796.00,2796.00,475,1171,1646.00
03/01/2019,11:57,2796.00,2796.25,2796.00,2796.00,694,69,763.00
03/01/2019,11:58,2796.00,2796.50,2796.00,2796.00,599,224,823.00
03/01/2019,11:59,2796.25,2796.50,2796.00,2796.00,134,466,600.00
03/01/2019,12:00,2796.25,2796.50,2796.00,2796.25,252,458,710.00
03/01/2019,12:01,2796.25,2796.50,2796.00,2796.25,682,659,1341.00
03/01/2019,12:02,2796.25,2796.50,2795.75,2795.75,121,843,964.00
03/01/2019,12:03,2795.75,2796.00,2795.75,2796.00,10,313,323.00
03/01/2019,12:04,2795.75,2796.25,2795.75,2796.00,490,282,772.00
03/01/2019,12:05,2796.00,2796.25,2795.75,2796.00,255,266,521.00
03/01/2019,12:06,2796.00,2796.25,2795.75,2795.75,64,239,303.00
03/01/2019,12:07,2795.75,2796.50,2795.50,2796.25,796,203,999.00
03/01/2019,12:08,2796.50,2797.50,2796.25,2797.00,1701,1058,2759.00
03/01/2019,12:09,2797.25,2797.50,2797.00,2797.50,885,152,1037.00
03/01/2019,12:10,2797.50,2797.50,2796.75,2797.00,1003,1403,2406.00
03/01/2019,12:11,2797.00,2797.50,2796.75,2797.00,946,1374,2320.00
03/01/2019,12:12,2797.00,2797.50,2797.00,2797.25,804,457,1261.00
03/01/2019,12:13,2797.50,2797.75,2797.25,2797.50,700,213,913.00
03/01/2019,12:14,2797.25,2798.00,2797.25,2798.00,2165,307,2472.00
03/01/2019,12:15,2798.00,2798.25,2797.75,2798.25,821,443,1264.00
03/01/2019,12:16,2798.00,2798.25,2797.50,2797.50,472,1467,1939.00
03/01/2019,12:17,2797.75,2797.75,2797.25,2797.50,474,948,1422.00
03/01/2019,12:18,2797.50,2797.50,2796.75,2797.00,800,792,1592.00
03/01/2019,12:19,2797.00,2797.25,2796.75,2796.75,10,379,389.00
03/01/2019,12:20,2796.75,2797.00,2796.50,2796.75,930,367,1297.00
03/01/2019,12:21,2797.00,2797.25,2796.50,2796.50,236,454,690.00
03/01/2019,12:22,2796.50,2796.75,2796.25,2796.25,32,326,358.00
03/01/2019,12:23,2796.25,2796.50,2796.25,2796.25,28,737,765.00
03/01/2019,12:24,2796.25,2796.50,2796.00,2796.25,600,178,778.00
03/01/2019,12:25,2796.50,2796.50,2796.00,2796.00,442,283,725.00
03/01/2019,12:26,2796.25,2796.75,2796.00,2796.50,224,243,467.00
03/01/2019,12:27,2796.25,2796.75,2796.25,2796.50,143,153,296.00
03/01/2019,12:28,2796.50,2796.75,2796.25,2796.75,325,9,334.00
03/01/2019,12:29,2796.75,2796.75,2796.50,2796.75,495,299,794.00
03/01/2019,12:30,2796.75,2796.75,2796.25,2796.50,166,685,851.00
03/01/2019,12:31,2796.25,2797.00,2796.25,2796.75,447,102,549.00
03/01/2019,12:32,2797.00,2797.00,2796.50,2796.75,142,144,286.00
03/01/2019,12:33,2796.75,2797.00,2796.50,2797.00,307,217,524.00
03/01/2019,12:34,2796.75,2797.50,2796.75,2797.50,823,321,1144.00
03/01/2019,12:35,2797.50,2797.75,2797.25,2797.50,340,703,1043.00
03/01/2019,12:36,2797.50,2797.50,2796.75,2797.00,178,387,565.00
03/01/2019,12:37,2796.75,2797.25,2796.75,2797.25,534,142,676.00
03/01/2019,12:38,2797.25,2797.50,2797.00,2797.50,341,23,364.00
03/01/2019,12:39,2797.50,2797.50,2797.25,2797.25,49,200,249.00
03/01/2019,12:40,2797.00,2797.50,2796.75,2796.75,383,848,1231.00
03/01/2019,12:41,2796.75,2797.25,2796.75,2797.00,187,425,612.00
03/01/2019,12:42,2797.25,2797.50,2797.25,2797.50,938,270,1208.00
03/01/2019,12:43,2797.75,2797.75,2797.25,2797.50,602,185,787.00
03/01/2019,12:44,2797.50,2797.75,2797.25,2797.75,330,1031,1361.00
03/01/2019,12:45,2797.75,2798.00,2797.50,2797.50,584,369,953.00
03/01/2019,12:46,2797.75,2798.25,2797.50,2798.25,701,351,1052.00
03/01/2019,12:47,2798.25,2798.25,2797.00,2797.25,114,858,972.00
03/01/2019,12:48,2797.00,2797.50,2797.00,2797.50,374,78,452.00
03/01/2019,12:49,2797.50,2797.75,2797.25,2797.50,525,41,566.00
03/01/2019,12:50,2797.75,2798.00,2797.50,2797.50,769,1011,1780.00
03/01/2019,12:51,2797.75,2797.75,2796.75,2796.75,12,1011,1023.00
03/01/2019,12:52,2797.00,2797.25,2796.75,2797.00,127,581,708.00
03/01/2019,12:53,2797.00,2797.25,2796.75,2797.00,533,480,1013.00
03/01/2019,12:54,2797.00,2797.25,2796.75,2797.00,193,248,441.00
03/01/2019,12:55,2797.00,2797.00,2796.50,2796.75,160,410,570.00
03/01/2019,12:56,2796.75,2797.00,2796.50,2796.75,217,153,370.00
03/01/2019,12:57,2796.75,2797.25,2796.50,2797.25,304,227,531.00
03/01/2019,12:58,2797.00,2797.50,2797.00,2797.25,128,379,507.00
03/01/2019,12:59,2797.25,2797.25,2796.50,2796.50,225,289,514.00
03/01/2019,13:00,2796.75,2797.00,2796.50,2796.75,524,35,559.00
03/01/2019,13:01,2796.75,2797.50,2796.50,2797.25,686,249,935.00
03/01/2019,13:02,2797.25,2797.50,2796.75,2797.25,460,451,911.00
03/01/2019,13:03,2797.25,2798.00,2797.25,2797.50,1612,921,2533.00
03/01/2019,13:04,2797.50,2797.50,2796.75,2797.00,201,526,727.00
03/01/2019,13:05,2797.00,2797.25,2796.50,2796.50,389,639,1028.00
03/01/2019,13:06,2796.75,2797.00,2796.25,2796.75,517,426,943.00
03/01/2019,13:07,2796.75,2797.00,2796.75,2796.75,214,331,545.00
03/01/2019,13:08,2796.75,2797.00,2796.75,2797.00,425,22,447.00
03/01/2019,13:09,2797.00,2797.50,2797.00,2797.50,243,5,248.00
03/01/2019,13:10,2797.50,2798.25,2797.25,2798.25,703,485,1188.00
03/01/2019,13:11,2798.25,2799.00,2798.25,2798.50,1817,956,2773.00
03/01/2019,13:12,2798.50,2798.75,2798.25,2798.75,745,419,1164.00
03/01/2019,13:13,2798.75,2799.00,2798.50,2799.00,868,31,899.00
03/01/2019,13:14,2799.00,2799.00,2798.25,2798.75,877,1104,1981.00
03/01/2019,13:15,2798.50,2798.75,2798.25,2798.75,342,530,872.00
03/01/2019,13:16,2798.75,2798.75,2798.50,2798.50,395,149,544.00
03/01/2019,13:17,2798.75,2798.75,2798.25,2798.50,649,546,1195.00
03/01/2019,13:18,2798.50,2798.75,2798.25,2798.50,289,410,699.00
03/01/2019,13:19,2798.75,2799.75,2798.50,2799.75,1597,1323,2920.00
03/01/2019,13:20,2799.75,2799.75,2798.75,2799.25,807,1534,2341.00
03/01/2019,13:21,2799.25,2799.75,2799.00,2799.50,830,18,848.00
03/01/2019,13:22,2799.75,2800.25,2799.50,2800.00,1639,480,2119.00
03/01/2019,13:23,2799.75,2801.00,2799.75,2800.75,2272,772,3044.00
03/01/2019,13:24,2800.75,2801.75,2800.50,2801.50,2187,461,2648.00
03/01/2019,13:25,2801.75,2803.00,2801.50,2803.00,3843,1484,5327.00
03/01/2019,13:26,2803.00,2803.25,2802.50,2802.50,1628,2728,4356.00
03/01/2019,13:27,2802.50,2803.00,2802.25,2802.50,913,1751,2664.00
03/01/2019,13:28,2802.50,2803.50,2802.25,2803.25,3486,868,4354.00
03/01/2019,13:29,2803.25,2803.50,2802.75,2803.00,1933,1583,3516.00
03/01/2019,13:30,2803.00,2803.75,2802.75,2803.75,2559,755,3314.00
03/01/2019,13:31,2803.75,2804.00,2803.25,2803.75,1131,1696,2827.00
03/01/2019,13:32,2803.50,2803.75,2803.25,2803.25,747,565,1312.00
03/01/2019,13:33,2803.25,2803.50,2803.00,2803.00,563,1573,2136.00
03/01/2019,13:34,2803.00,2803.25,2802.50,2802.50,479,1587,2066.00
03/01/2019,13:35,2802.50,2803.00,2802.25,2802.75,863,2347,3210.00
03/01/2019,13:36,2803.00,2803.50,2802.75,2803.00,1432,388,1820.00
03/01/2019,13:37,2803.25,2803.50,2802.75,2803.00,541,467,1008.00
03/01/2019,13:38,2803.00,2803.25,2802.75,2803.00,209,532,741.00
03/01/2019,13:39,2803.00,2803.00,2802.50,2802.75,201,245,446.00
03/01/2019,13:40,2803.00,2803.50,2802.75,2802.75,603,1336,1939.00
03/01/2019,13:41,2803.00,2803.25,2802.75,2803.00,598,809,1407.00
03/01/2019,13:42,2803.00,2803.00,2802.75,2803.00,76,98,174.00
03/01/2019,13:43,2802.75,2803.25,2802.75,2803.25,1088,75,1163.00
03/01/2019,13:44,2803.00,2804.00,2803.00,2803.50,1916,846,2762.00
03/01/2019,13:45,2803.50,2804.00,2803.25,2803.50,862,592,1454.00
03/01/2019,13:46,2803.75,2803.75,2803.00,2803.00,656,1281,1937.00
03/01/2019,13:47,2803.25,2803.25,2802.00,2802.25,428,1701,2129.00
03/01/2019,13:48,2802.25,2802.50,2801.75,2801.75,373,810,1183.00
03/01/2019,13:49,2801.75,2802.00,2801.00,2801.25,722,1608,2330.00
03/01/2019,13:50,2801.50,2801.50,2801.00,2801.25,989,546,1535.00
03/01/2019,13:51,2801.50,2802.25,2801.25,2802.00,802,560,1362.00
03/01/2019,13:52,2801.75,2802.25,2801.75,2802.00,265,535,800.00
03/01/2019,13:53,2802.00,2802.25,2801.50,2801.75,629,650,1279.00
03/01/2019,13:54,2801.75,2802.25,2801.75,2802.25,523,22,545.00
03/01/2019,13:55,2802.25,2802.50,2801.75,2802.50,1265,274,1539.00
03/01/2019,13:56,2802.25,2802.75,2802.25,2802.75,560,492,1052.00
03/01/2019,13:57,2802.50,2803.00,2802.25,2802.25,228,807,1035.00
03/01/2019,13:58,2802.50,2802.75,2802.25,2802.75,154,400,554.00
03/01/2019,13:59,2802.75,2803.00,2802.50,2802.50,290,194,484.00
03/01/2019,14:00,2802.75,2802.75,2802.00,2802.75,420,713,1133.00
03/01/2019,14:01,2802.75,2803.00,2801.75,2802.00,614,1766,2380.00
03/01/2019,14:02,2802.00,2802.00,2801.25,2801.25,128,1287,1415.00
03/01/2019,14:03,2801.50,2801.50,2801.25,2801.50,593,361,954.00
03/01/2019,14:04,2801.50,2801.75,2800.75,2801.75,786,928,1714.00
03/01/2019,14:05,2801.75,2802.00,2801.50,2801.75,542,411,953.00
03/01/2019,14:06,2801.75,2802.00,2801.25,2801.75,351,506,857.00
03/01/2019,14:07,2802.00,2802.75,2802.00,2802.75,922,445,1367.00
03/01/2019,14:08,2802.75,2802.75,2802.00,2802.50,215,675,890.00
03/01/2019,14:09,2802.50,2802.75,2802.00,2802.50,645,327,972.00
03/01/2019,14:10,2802.50,2802.50,2802.00,2802.25,274,841,1115.00
03/01/2019,14:11,2802.25,2802.25,2801.50,2802.00,245,1396,1641.00
03/01/2019,14:12,2802.00,2802.25,2801.50,2802.00,727,527,1254.00
03/01/2019,14:13,2802.00,2802.00,2801.00,2801.00,383,1049,1432.00
03/01/2019,14:14,2801.00,2801.25,2800.75,2801.25,430,768,1198.00
03/01/2019,14:15,2801.25,2801.50,2801.00,2801.25,454,209,663.00
03/01/2019,14:16,2801.25,2801.50,2800.75,2801.00,432,1053,1485.00
03/01/2019,14:17,2800.75,2801.25,2800.50,2801.00,1178,537,1715.00
03/01/2019,14:18,2801.00,2801.75,2801.00,2801.50,675,425,1100.00
03/01/2019,14:19,2801.50,2801.50,2801.00,2801.25,11,658,669.00
03/01/2019,14:20,2801.00,2801.25,2800.75,2800.75,372,797,1169.00
03/01/2019,14:21,2801.00,2801.50,2800.75,2801.50,542,20,562.00
03/01/2019,14:22,2801.25,2801.50,2801.00,2801.00,234,1190,1424.00
03/01/2019,14:23,2801.25,2801.25,2801.00,2801.00,45,429,474.00
03/01/2019,14:24,2801.25,2801.25,2800.25,2800.50,299,1780,2079.00
03/01/2019,14:25,2800.75,2801.00,2800.50,2801.00,743,930,1673.00
03/01/2019,14:26,2801.00,2801.25,2800.75,2801.25,531,30,561.00
03/01/2019,14:27,2801.25,2801.25,2800.25,2800.25,188,643,831.00
03/01/2019,14:28,2800.50,2801.00,2800.00,2801.00,1278,581,1859.00
03/01/2019,14:29,2801.25,2801.75,2801.25,2801.50,901,603,1504.00
03/01/2019,14:30,2801.50,2802.25,2801.00,2802.00,2189,1396,3585.00
03/01/2019,14:31,2802.00,2802.75,2801.25,2801.75,2738,1565,4303.00
03/01/2019,14:32,2801.75,2802.00,2801.25,2801.50,574,661,1235.00
03/01/2019,14:33,2801.50,2802.00,2801.25,2801.75,534,301,835.00
03/01/2019,14:34,2801.75,2802.25,2801.25,2801.25,459,734,1193.00
03/01/2019,14:35,2801.25,2801.25,2800.75,2801.25,904,828,1732.00
03/01/2019,14:36,2801.25,2801.50,2801.00,2801.50,261,532,793.00
03/01/2019,14:37,2801.50,2802.50,2801.50,2802.50,981,286,1267.00
03/01/2019,14:38,2802.50,2803.75,2802.50,2803.50,2735,887,3622.00
03/01/2019,14:39,2803.50,2803.75,2803.25,2803.25,736,972,1708.00
03/01/2019,14:40,2803.00,2803.50,2802.75,2803.25,514,642,1156.00
03/01/2019,14:41,2803.25,2804.00,2803.00,2803.75,1301,619,1920.00
03/01/2019,14:42,2804.00,2804.25,2803.75,2804.25,1799,742,2541.00
03/01/2019,14:43,2804.25,2804.50,2803.75,2804.25,1060,1092,2152.00
03/01/2019,14:44,2804.50,2804.75,2804.25,2804.50,1413,442,1855.00
03/01/2019,14:45,2804.50,2806.50,2804.50,2806.25,5100,2048,7148.00
03/01/2019,14:46,2806.25,2807.00,2806.25,2806.50,2091,1615,3706.00
03/01/2019,14:47,2806.50,2806.75,2806.25,2806.25,695,1296,1991.00
03/01/2019,14:48,2806.25,2806.25,2804.50,2805.00,898,3356,4254.00
03/01/2019,14:49,2805.00,2805.00,2804.00,2804.50,1322,1603,2925.00
03/01/2019,14:50,2804.50,2804.75,2804.25,2804.75,983,820,1803.00
03/01/2019,14:51,2804.75,2804.75,2803.75,2804.50,1571,1037,2608.00
03/01/2019,14:52,2804.50,2804.50,2803.25,2803.50,589,1024,1613.00
03/01/2019,14:53,2803.25,2803.50,2803.00,2803.25,449,2066,2515.00
03/01/2019,14:54,2803.25,2804.00,2803.00,2804.00,1685,1084,2769.00
03/01/2019,14:55,2804.00,2805.00,2803.25,2803.50,2176,2904,5080.00
03/01/2019,14:56,2803.25,2804.50,2802.75,2803.50,4543,3557,8100.00
03/01/2019,14:57,2803.50,2804.00,2803.25,2803.25,1369,1682,3051.00
03/01/2019,14:58,2803.50,2804.25,2803.25,2804.00,2509,1098,3607.00
03/01/2019,14:59,2804.00,2804.75,2804.00,2804.50,4284,1740,6024.00
03/01/2019,15:00,2804.50,2804.75,2802.75,2804.50,23613,20604,44217.00
03/01/2019,15:01,2804.25,2804.75,2803.25,2804.50,8479,8424,16903.00
03/01/2019,15:02,2804.25,2805.00,2804.00,2804.75,2364,1791,4155.00
03/01/2019,15:03,2804.75,2805.00,2804.50,2804.75,1379,648,2027.00
03/01/2019,15:04,2804.75,2805.00,2804.25,2804.50,800,1322,2122.00
03/01/2019,15:05,2804.50,2805.50,2804.25,2805.25,1940,391,2331.00
03/01/2019,15:06,2805.25,2805.50,2804.75,2805.25,615,1495,2110.00
03/01/2019,15:07,2805.00,2805.25,2804.50,2804.75,355,735,1090.00
03/01/2019,15:08,2804.75,2805.25,2804.75,2804.75,320,378,698.00
03/01/2019,15:09,2805.00,2805.00,2804.75,2805.00,515,73,588.00
03/01/2019,15:10,2805.00,2805.25,2804.75,2805.00,464,127,591.00
03/01/2019,15:11,2805.00,2805.25,2804.50,2805.00,596,800,1396.00
03/01/2019,15:12,2805.00,2805.25,2805.00,2805.00,116,438,554.00
03/01/2019,15:13,2804.75,2805.25,2804.75,2805.25,518,249,767.00
03/01/2019,15:14,2805.00,2805.50,2804.75,2805.25,1091,613,1704.00
03/01/2019,15:15,2805.00,2805.25,2804.50,2805.25,2652,2782,5434.00
03/01/2019,15:16,2805.25,2805.25,2805.25,2805.25,4,0,4.00
03/01/2019,15:31,2805.25,2805.75,2805.25,2805.50,803,317,1120.00
03/01/2019,15:32,2805.50,2805.75,2805.50,2805.75,94,20,114.00
03/01/2019,15:33,2805.75,2806.75,2805.50,2805.75,573,1027,1600.00
03/01/2019,15:34,2805.75,2806.25,2805.75,2806.25,193,24,217.00
03/01/2019,15:35,2806.25,2806.50,2805.75,2806.50,123,84,207.00
03/01/2019,15:36,2806.50,2806.75,2806.25,2806.75,83,49,132.00
03/01/2019,15:37,2806.75,2806.75,2806.50,2806.50,68,19,87.00
03/01/2019,15:38,2806.50,2806.75,2806.00,2806.00,4,98,102.00
03/01/2019,15:39,2806.25,2806.50,2806.00,2806.00,53,116,169.00
03/01/2019,15:40,2806.25,2806.25,2806.00,2806.00,3,27,30.00
03/01/2019,15:41,2806.00,2806.25,2806.00,2806.25,7,121,128.00
03/01/2019,15:42,2806.25,2806.25,2806.00,2806.00,4,6,10.00
03/01/2019,15:43,2806.00,2806.25,2806.00,2806.25,242,31,273.00
03/01/2019,15:44,2806.25,2807.00,2806.25,2806.50,381,63,444.00
03/01/2019,15:45,2806.50,2806.50,2806.00,2806.25,67,93,160.00
03/01/2019,15:46,2806.50,2806.50,2806.00,2806.50,97,27,124.00
03/01/2019,15:47,2806.50,2806.75,2806.50,2806.50,44,96,140.00
03/01/2019,15:48,2806.50,2806.75,2806.25,2806.50,16,82,98.00
03/01/2019,15:49,2806.25,2806.75,2806.25,2806.75,99,1,100.00
03/01/2019,15:50,2806.50,2806.75,2806.50,2806.75,42,9,51.00
03/01/2019,15:51,2806.75,2806.75,2806.50,2806.75,41,48,89.00
03/01/2019,15:52,2806.75,2807.25,2806.25,2806.75,323,229,552.00
03/01/2019,15:53,2806.75,2806.75,2806.25,2806.25,34,119,153.00
03/01/2019,15:54,2806.50,2806.75,2806.25,2806.50,33,94,127.00
03/01/2019,15:55,2806.50,2807.50,2806.25,2806.75,420,285,705.00
03/01/2019,15:56,2807.00,2807.00,2806.75,2806.75,12,97,109.00
03/01/2019,15:57,2806.75,2807.25,2806.75,2807.25,110,71,181.00
03/01/2019,15:58,2807.00,2807.25,2806.50,2806.50,19,160,179.00
03/01/2019,15:59,2806.75,2806.75,2806.25,2806.50,142,159,301.00
03/01/2019,16:00,2806.25,2807.00,2806.25,2807.00,379,197,576.00
03/03/2019,17:01,2814.00,2814.00,2812.50,2814.00,3420,1020,4440.00
03/03/2019,17:02,2813.75,2814.00,2811.75,2813.00,706,1098,1804.00
03/03/2019,17:03,2813.00,2813.00,2812.50,2812.50,302,270,572.00
03/03/2019,17:04,2812.75,2814.00,2812.75,2814.00,550,136,686.00
03/03/2019,17:05,2814.00,2818.50,2814.00,2816.25,2347,1262,3609.00
03/03/2019,17:06,2816.50,2818.50,2816.50,2817.00,586,767,1353.00
03/03/2019,17:07,2817.00,2818.00,2816.75,2817.75,278,109,387.00
03/03/2019,17:08,2818.00,2819.75,2817.75,2819.00,699,336,1035.00
03/03/2019,17:09,2819.00,2819.50,2818.50,2818.50,129,367,496.00
03/03/2019,17:10,2818.50,2819.25,2818.25,2818.75,384,326,710.00
03/03/2019,17:11,2818.75,2819.00,2818.00,2818.75,194,247,441.00
03/03/2019,17:12,2818.75,2819.25,2818.00,2818.25,111,137,248.00
03/03/2019,17:13,2818.25,2818.75,2818.00,2818.75,277,18,295.00
03/03/2019,17:14,2818.50,2818.75,2818.25,2818.50,159,234,393.00
03/03/2019,17:15,2818.75,2818.75,2818.25,2818.25,49,58,107.00
03/03/2019,17:16,2818.25,2818.75,2818.25,2818.50,56,49,105.00
03/03/2019,17:17,2818.50,2818.75,2818.50,2818.50,14,99,113.00
03/03/2019,17:18,2818.75,2819.00,2818.50,2818.50,314,152,466.00
03/03/2019,17:19,2818.50,2818.50,2817.75,2817.75,21,215,236.00
03/03/2019,17:20,2817.75,2818.25,2817.75,2817.75,32,52,84.00
03/03/2019,17:21,2817.75,2818.00,2817.50,2817.75,59,100,159.00
03/03/2019,17:22,2817.50,2817.75,2817.50,2817.50,15,201,216.00
03/03/2019,17:23,2817.50,2818.25,2817.50,2817.75,112,30,142.00
03/03/2019,17:24,2818.00,2818.75,2817.75,2818.50,152,81,233.00
03/03/2019,17:25,2818.25,2818.50,2817.75,2818.00,13,145,158.00
03/03/2019,17:26,2817.75,2818.00,2817.50,2818.00,22,65,87.00
03/03/2019,17:27,2817.75,2818.00,2817.75,2817.75,7,29,36.00
03/03/2019,17:28,2817.75,2818.00,2817.25,2817.50,41,224,265.00
03/03/2019,17:29,2817.25,2817.50,2817.25,2817.25,8,60,68.00
03/03/2019,17:30,2817.50,2817.75,2817.25,2817.25,97,187,284.00
03/03/2019,17:31,2817.50,2817.50,2817.25,2817.25,7,92,99.00
03/03/2019,17:32,2817.25,2817.50,2817.25,2817.25,128,118,246.00
03/03/2019,17:33,2817.00,2817.25,2817.00,2817.25,82,47,129.00
03/03/2019,17:34,2817.00,2817.25,2817.00,2817.00,61,39,100.00
03/03/2019,17:35,2817.00,2817.50,2817.00,2817.25,94,22,116.00
03/03/2019,17:36,2817.50,2817.50,2817.25,2817.50,124,2,126.00
03/03/2019,17:37,2817.25,2817.25,2817.00,2817.00,1,74,75.00
03/03/2019,17:38,2817.00,2817.25,2817.00,2817.00,8,122,130.00
03/03/2019,17:39,2817.25,2817.25,2817.00,2817.00,23,2,25.00
03/03/2019,17:40,2817.25,2817.25,2817.00,2817.25,6,124,130.00
03/03/2019,17:41,2817.00,2817.50,2817.00,2817.25,57,3,60.00
03/03/2019,17:42,2817.50,2817.50,2817.25,2817.25,7,6,13.00
03/03/2019,17:43,2817.50,2817.75,2817.50,2817.50,223,8,231.00
03/03/2019,17:44,2817.75,2817.75,2817.00,2817.00,36,163,199.00
03/03/2019,17:45,2817.00,2817.25,2817.00,2817.00,8,34,42.00
03/03/2019,17:46,2817.00,2817.25,2816.75,2817.25,164,227,391.00
03/03/2019,17:47,2817.25,2817.75,2817.25,2817.50,107,79,186.00
03/03/2019,17:48,2817.50,2817.50,2817.00,2817.00,4,126,130.00
03/03/2019,17:49,2817.00,2817.25,2817.00,2817.00,18,15,33.00
03/03/2019,17:50,2817.25,2817.25,2817.00,2817.25,34,8,42.00
03/03/2019,17:51,2817.00,2817.50,2817.00,2817.50,185,2,187.00
03/03/2019,17:52,2817.50,2817.75,2817.50,2817.50,108,28,136.00
03/03/2019,17:53,2817.50,2817.75,2817.25,2817.25,15,103,118.00
03/03/2019,17:54,2817.25,2817.50,2817.25,2817.25,19,10,29.00
03/03/2019,17:55,2817.50,2817.50,2817.25,2817.25,20,5,25.00
03/03/2019,17:56,2817.50,2817.50,2817.25,2817.50,149,4,153.00
03/03/2019,17:57,2817.50,2817.75,2817.25,2817.25,36,25,61.00
03/03/2019,17:58,2817.50,2817.75,2817.50,2817.75,69,2,71.00
03/03/2019,17:59,2817.75,2817.75,2817.25,2817.50,154,127,281.00
03/03/2019,18:00,2817.50,2817.50,2817.50,2817.50,23,0,23.00
03/03/2019,18:01,2817.50,2817.50,2817.00,2817.00,55,173,228.00
03/03/2019,18:02,2817.25,2817.25,2816.50,2817.00,57,164,221.00
03/03/2019,18:03,2816.75,2817.00,2816.50,2816.50,85,58,143.00
03/03/2019,18:04,2816.50,2817.25,2816.50,2817.25,146,42,188.00
03/03/2019,18:05,2817.25,2817.25,2816.75,2817.00,7,26,33.00
03/03/2019,18:06,2816.75,2817.00,2816.75,2817.00,59,31,90.00
03/03/2019,18:07,2816.75,2817.00,2816.50,2816.50,4,68,72.00
03/03/2019,18:08,2816.50,2816.75,2816.50,2816.50,81,180,261.00
03/03/2019,18:09,2816.50,2816.75,2816.25,2816.25,21,346,367.00
03/03/2019,18:10,2816.00,2816.25,2816.00,2816.00,91,14,105.00
03/03/2019,18:11,2816.00,2816.50,2816.00,2816.50,73,112,185.00
03/03/2019,18:12,2816.25,2816.25,2815.75,2815.75,35,208,243.00
03/03/2019,18:13,2815.75,2816.25,2815.75,2816.25,84,113,197.00
03/03/2019,18:14,2816.25,2816.50,2815.75,2816.25,68,62,130.00
03/03/2019,18:15,2816.00,2816.50,2816.00,2816.25,36,4,40.00
03/03/2019,18:16,2816.25,2816.50,2815.75,2815.75,9,98,107.00
03/03/2019,18:17,2815.75,2815.75,2815.25,2815.25,3,207,210.00
03/03/2019,18:18,2815.25,2816.25,2815.25,2816.00,219,213,432.00
03/03/2019,18:19,2816.25,2816.25,2815.75,2815.75,72,91,163.00
03/03/2019,18:20,2815.75,2816.00,2815.75,2816.00,21,27,48.00
03/03/2019,18:21,2815.75,2816.00,2815.50,2815.50,3,68,71.00
03/03/2019,18:22,2815.50,2815.75,2815.25,2815.75,158,243,401.00
03/03/2019,18:23,2815.50,2815.75,2815.50,2815.75,6,5,11.00
03/03/2019,18:24,2815.50,2815.75,2815.50,2815.75,10,9,19.00
03/03/2019,18:25,2815.75,2816.00,2815.50,2816.00,61,6,67.00
03/03/2019,18:26,2815.75,2816.25,2815.75,2816.25,78,18,96.00
03/03/2019,18:27,2816.25,2816.25,2816.00,2816.25,118,12,130.00
03/03/2019,18:28,2816.50,2816.75,2816.25,2816.50,103,59,162.00
03/03/2019,18:29,2816.25,2816.50,2816.25,2816.25,26,8,34.00
03/03/2019,18:30,2816.50,2816.50,2816.50,2816.50,41,0,41.00
03/03/2019,18:31,2816.25,2816.50,2816.25,2816.25,44,48,92.00
03/03/2019,18:32,2816.00,2816.00,2815.75,2816.00,30,177,207.00
03/03/2019,18:33,2816.00,2816.25,2816.00,2816.00,17,29,46.00
03/03/2019,18:34,2816.00,2816.25,2816.00,2816.00,67,72,139.00
03/03/2019,18:35,2816.25,2816.25,2815.75,2815.75,22,87,109.00
03/03/2019,18:36,2815.75,2816.00,2815.50,2815.75,43,39,82.00
03/03/2019,18:37,2815.75,2816.00,2815.50,2815.75,6,75,81.00
03/03/2019,18:38,2815.50,2816.00,2815.50,2815.75,41,57,98.00
03/03/2019,18:39,2816.00,2816.00,2815.50,2815.50,1,17,18.00
03/03/2019,18:40,2815.75,2815.75,2815.25,2815.50,41,62,103.00
03/03/2019,18:41,2815.25,2815.50,2815.25,2815.50,1,8,9.00
03/03/2019,18:42,2815.50,2815.50,2815.00,2815.00,3,61,64.00
03/03/2019,18:43,2815.25,2815.25,2815.00,2815.25,21,12,33.00
03/03/2019,18:44,2815.00,2815.50,2815.00,2815.00,118,23,141.00
03/03/2019,18:45,2815.25,2815.25,2815.00,2815.25,54,3,57.00
03/03/2019,18:46,2815.25,2815.50,2815.25,2815.50,254,1,255.00
03/03/2019,18:47,2815.50,2815.75,2815.25,2815.75,120,9,129.00
03/03/2019,18:48,2815.50,2815.75,2815.50,2815.75,106,3,109.00
03/03/2019,18:49,2815.75,2816.00,2815.75,2816.00,49,1,50.00
03/03/2019,18:50,2815.75,2816.00,2815.50,2815.75,22,41,63.00
03/03/2019,18:51,2815.50,2815.50,2815.25,2815.50,83,81,164.00
03/03/2019,18:52,2815.50,2815.75,2815.50,2815.50,42,12,54.00
03/03/2019,18:53,2815.50,2815.75,2815.50,2815.50,54,10,64.00
03/03/2019,18:54,2815.75,2816.00,2815.50,2815.75,92,43,135.00
03/03/2019,18:55,2815.75,2816.25,2815.75,2816.25,47,2,49.00
03/03/2019,18:56,2816.00,2816.25,2816.00,2816.25,9,1,10.00
03/03/2019,18:57,2816.25,2816.75,2816.00,2816.75,141,2,143.00
03/03/2019,18:58,2816.75,2816.75,2816.25,2816.50,3,66,69.00
03/03/2019,18:59,2816.50,2816.50,2816.25,2816.25,15,34,49.00
03/03/2019,19:00,2816.25,2816.50,2816.25,2816.50,2,70,72.00
03/03/2019,19:01,2816.50,2816.50,2816.25,2816.50,78,18,96.00
03/03/2019,19:02,2816.25,2816.25,2816.00,2816.25,70,68,138.00
03/03/2019,19:03,2816.00,2816.25,2816.00,2816.25,14,1,15.00
03/03/2019,19:04,2816.25,2816.25,2816.00,2816.00,15,21,36.00
03/03/2019,19:05,2816.25,2816.25,2816.00,2816.00,5,76,81.00
03/03/2019,19:06,2816.00,2816.00,2815.75,2816.00,86,34,120.00
03/03/2019,19:07,2816.00,2816.25,2815.75,2816.00,32,30,62.00
03/03/2019,19:08,2816.00,2816.00,2816.00,2816.00,0,35,35.00
03/03/2019,19:09,2816.00,2816.25,2816.00,2816.25,52,4,56.00
03/03/2019,19:10,2816.25,2816.50,2815.75,2816.00,8,170,178.00
03/03/2019,19:11,2815.75,2816.00,2815.75,2815.75,2,66,68.00
03/03/2019,19:12,2815.75,2815.75,2815.50,2815.50,18,78,96.00
03/03/2019,19:13,2815.50,2815.50,2815.25,2815.25,3,31,34.00
03/03/2019,19:14,2815.25,2815.50,2815.25,2815.25,5,23,28.00
03/03/2019,19:15,2815.25,2815.25,2815.00,2815.25,122,98,220.00
03/03/2019,19:16,2815.00,2815.50,2815.00,2815.25,244,16,260.00
03/03/2019,19:17,2815.25,2815.25,2814.50,2814.75,129,220,349.00
03/03/2019,19:18,2814.75,2815.00,2814.50,2814.75,147,80,227.00
03/03/2019,19:19,2814.75,2814.75,2814.50,2814.75,152,27,179.00
03/03/2019,19:20,2814.75,2814.75,2814.25,2814.75,155,233,388.00
03/03/2019,19:21,2814.75,2815.50,2814.75,2815.50,259,78,337.00
03/03/2019,19:22,2815.25,2815.50,2815.00,2815.50,53,28,81.00
03/03/2019,19:23,2815.50,2815.50,2815.25,2815.50,126,9,135.00
03/03/2019,19:24,2815.50,2815.75,2815.25,2815.50,14,61,75.00
03/03/2019,19:25,2815.50,2815.50,2815.00,2815.25,15,144,159.00
03/03/2019,19:26,2815.00,2815.25,2815.00,2815.25,46,12,58.00
03/03/2019,19:27,2815.25,2815.25,2815.00,2815.25,106,2,108.00
03/03/2019,19:28,2815.25,2815.50,2815.25,2815.50,59,58,117.00
03/03/2019,19:29,2815.50,2816.00,2815.25,2816.00,116,3,119.00
03/03/2019,19:30,2815.75,2816.00,2815.50,2816.00,32,81,113.00
03/03/2019,19:31,2816.00,2816.00,2815.25,2815.50,219,102,321.00
03/03/2019,19:32,2815.25,2815.50,2814.50,2814.75,51,369,420.00
03/03/2019,19:33,2814.75,2815.25,2814.50,2815.25,362,13,375.00
03/03/2019,19:34,2815.25,2815.75,2815.25,2815.75,73,48,121.00
03/03/2019,19:35,2815.50,2816.25,2815.50,2816.00,108,37,145.00
03/03/2019,19:36,2816.00,2816.25,2815.75,2816.00,59,65,124.00
03/03/2019,19:37,2816.00,2816.00,2815.75,2816.00,406,70,476.00
03/03/2019,19:38,2816.00,2816.50,2816.00,2816.50,186,24,210.00
03/03/2019,19:39,2816.25,2816.50,2815.75,2815.75,8,197,205.00
03/03/2019,19:40,2816.00,2816.25,2815.75,2815.75,38,78,116.00
03/03/2019,19:41,2815.75,2815.75,2815.50,2815.75,46,32,78.00
03/03/2019,19:42,2815.75,2816.25,2815.75,2816.00,38,50,88.00
03/03/2019,19:43,2816.00,2816.00,2815.50,2815.50,1,136,137.00
03/03/2019,19:44,2815.50,2815.75,2815.25,2815.25,34,46,80.00
03/03/2019,19:45,2815.25,2815.75,2815.25,2815.75,48,69,117.00
03/03/2019,19:46,2815.75,2815.75,2815.25,2815.50,7,25,32.00
03/03/2019,19:47,2815.50,2815.75,2815.50,2815.75,57,1,58.00
03/03/2019,19:48,2815.75,2815.75,2815.25,2815.50,46,53,99.00
03/03/2019,19:49,2815.50,2815.75,2815.50,2815.75,59,0,59.00
03/03/2019,19:50,2815.75,2815.75,2815.50,2815.50,103,19,122.00
03/03/2019,19:51,2815.50,2815.75,2815.25,2815.25,1,72,73.00
03/03/2019,19:52,2815.25,2815.75,2815.25,2815.50,60,93,153.00
03/03/2019,19:53,2815.75,2816.00,2815.75,2816.00,20,0,20.00
03/03/2019,19:54,2816.00,2816.00,2815.75,2816.00,26,34,60.00
03/03/2019,19:55,2816.00,2816.00,2815.75,2816.00,52,13,65.00
03/03/2019,19:56,2816.00,2816.25,2815.75,2816.25,93,1,94.00
03/03/2019,19:57,2816.25,2816.25,2816.25,2816.25,57,0,57.00
03/03/2019,19:58,2816.00,2816.25,2816.00,2816.00,2,65,67.00
03/03/2019,19:59,2815.75,2815.75,2815.75,2815.75,0,47,47.00
03/03/2019,20:00,2815.75,2816.00,2815.75,2816.00,38,26,64.00
03/03/2019,20:01,2816.25,2816.25,2816.00,2816.25,114,9,123.00
03/03/2019,20:02,2816.25,2816.25,2816.00,2816.25,25,39,64.00
03/03/2019,20:03,2816.00,2816.50,2815.75,2816.00,32,45,77.00
03/03/2019,20:04,2816.25,2816.25,2816.00,2816.00,8,25,33.00
03/03/2019,20:05,2816.25,2816.50,2816.25,2816.50,30,22,52.00
03/03/2019,20:06,2816.25,2816.25,2816.25,2816.25,0,54,54.00
03/03/2019,20:07,2816.25,2816.25,2816.00,2816.25,1,38,39.00
03/03/2019,20:08,2816.00,2816.00,2816.00,2816.00,0,77,77.00
03/03/2019,20:09,2816.00,2816.00,2816.00,2816.00,0,35,35.00
03/03/2019,20:10,2816.00,2816.25,2815.75,2816.25,71,4,75.00
03/03/2019,20:11,2816.25,2816.50,2815.75,2815.75,19,87,106.00
03/03/2019,20:12,2815.75,2815.75,2815.50,2815.75,6,169,175.00
03/03/2019,20:13,2815.50,2815.50,2815.25,2815.50,16,34,50.00
03/03/2019,20:14,2815.75,2816.25,2815.75,2815.75,84,101,185.00
03/03/2019,20:15,2816.00,2816.25,2816.00,2816.00,75,44,119.00
03/03/2019,20:16,2816.00,2816.25,2816.00,2816.25,68,245,313.00
03/03/2019,20:17,2816.25,2816.50,2816.00,2816.25,54,45,99.00
03/03/2019,20:18,2816.00,2816.25,2816.00,2816.00,5,31,36.00
03/03/2019,20:19,2816.00,2816.50,2816.00,2816.25,95,40,135.00
03/03/2019,20:20,2816.50,2816.75,2816.25,2816.75,137,5,142.00
03/03/2019,20:21,2816.50,2816.75,2816.50,2816.75,243,105,348.00
03/03/2019,20:22,2816.75,2817.00,2816.50,2816.75,46,42,88.00
03/03/2019,20:23,2816.50,2816.75,2816.50,2816.50,3,175,178.00
03/03/2019,20:24,2816.50,2816.75,2816.50,2816.50,39,43,82.00
03/03/2019,20:25,2816.50,2817.00,2816.50,2816.50,20,22,42.00
03/03/2019,20:26,2816.50,2816.75,2816.25,2816.50,4,70,74.00
03/03/2019,20:27,2816.50,2816.75,2816.25,2816.75,28,5,33.00
03/03/2019,20:28,2816.75,2817.00,2816.50,2817.00,258,1,259.00
03/03/2019,20:29,2817.00,2817.25,2816.75,2817.00,172,72,244.00
03/03/2019,20:30,2817.00,2817.00,2816.75,2816.75,67,7,74.00
03/03/2019,20:31,2816.75,2817.00,2816.50,2816.50,9,127,136.00
03/03/2019,20:32,2816.25,2816.50,2816.25,2816.25,98,3,101.00
03/03/2019,20:33,2816.25,2816.50,2816.25,2816.25,2,51,53.00
03/03/2019,20:34,2816.25,2816.50,2816.00,2816.50,6,42,48.00
03/03/2019,20:35,2816.50,2816.50,2816.25,2816.50,46,4,50.00
03/03/2019,20:36,2816.25,2816.50,2816.25,2816.25,1,11,12.00
03/03/2019,20:37,2816.25,2816.50,2816.25,2816.25,11,36,47.00
03/03/2019,20:38,2816.25,2816.50,2816.25,2816.50,2,11,13.00
03/03/2019,20:39,2816.25,2816.25,2816.25,2816.25,0,3,3.00
03/03/2019,20:40,2816.25,2816.25,2816.00,2816.00,7,131,138.00
03/03/2019,20:41,2816.00,2816.25,2816.00,2816.25,9,46,55.00
03/03/2019,20:42,2816.00,2816.00,2815.75,2816.00,19,27,46.00
03/03/2019,20:43,2816.00,2816.75,2816.00,2816.75,88,0,88.00
03/03/2019,20:44,2816.75,2816.75,2816.50,2816.50,24,5,29.00
03/03/2019,20:45,2816.50,2816.75,2816.50,2816.75,2,60,62.00
03/03/2019,20:46,2816.75,2817.00,2816.50,2816.50,133,48,181.00
03/03/2019,20:47,2816.50,2816.75,2816.50,2816.50,2,78,80.00
03/03/2019,20:48,2816.75,2816.75,2816.50,2816.75,15,6,21.00
03/03/2019,20:49,2816.50,2816.75,2816.50,2816.75,97,17,114.00
03/03/2019,20:50,2816.75,2816.75,2816.50,2816.50,47,2,49.00
03/03/2019,20:51,2816.50,2816.75,2816.25,2816.75,37,31,68.00
03/03/2019,20:52,2816.75,2816.75,2816.50,2816.75,12,1,13.00
03/03/2019,20:53,2816.50,2817.00,2816.50,2817.00,47,1,48.00
03/03/2019,20:54,2817.00,2817.25,2816.75,2816.75,92,97,189.00
03/03/2019,20:55,2817.00,2817.25,2817.00,2817.25,45,3,48.00
03/03/2019,20:56,2817.00,2817.25,2817.00,2817.25,10,48,58.00
03/03/2019,20:57,2817.25,2817.25,2817.00,2817.25,55,4,59.00
03/03/2019,20:58,2817.25,2817.25,2817.00,2817.25,16,3,19.00
03/03/2019,20:59,2817.25,2817.25,2817.00,2817.25,23,52,75.00
03/03/2019,21:00,2817.00,2817.00,2817.00,2817.00,0,64,64.00
03/03/2019,21:01,2817.25,2817.25,2816.75,2816.75,5,44,49.00
03/03/2019,21:02,2816.75,2817.00,2816.75,2816.75,3,9,12.00
03/03/2019,21:03,2817.00,2817.25,2817.00,2817.25,266,1,267.00
03/03/2019,21:04,2817.25,2817.25,2817.00,2817.25,33,3,36.00
03/03/2019,21:05,2817.25,2817.50,2817.25,2817.50,39,14,53.00
03/03/2019,21:06,2817.50,2817.50,2817.25,2817.25,4,31,35.00
03/03/2019,21:07,2817.25,2817.50,2817.25,2817.25,2,59,61.00
03/03/2019,21:08,2817.00,2817.25,2817.00,2817.25,21,5,26.00
03/03/2019,21:09,2817.25,2817.50,2817.25,2817.50,19,2,21.00
03/03/2019,21:10,2817.25,2817.50,2817.25,2817.50,3,3,6.00
03/03/2019,21:11,2817.50,2817.75,2817.25,2817.75,143,1,144.00
03/03/2019,21:12,2817.50,2817.75,2817.50,2817.75,5,35,40.00
03/03/2019,21:13,2817.50,2817.75,2817.50,2817.75,3,57,60.00
03/03/2019,21:14,2817.50,2817.75,2817.50,2817.50,43,9,52.00
03/03/2019,21:15,2817.75,2817.75,2817.50,2817.50,131,42,173.00
03/03/2019,21:16,2817.50,2817.50,2817.50,2817.50,0,46,46.00
03/03/2019,21:17,2817.50,2817.50,2817.25,2817.25,72,32,104.00
03/03/2019,21:18,2817.25,2817.25,2817.25,2817.25,0,4,4.00
03/03/2019,21:19,2817.25,2817.50,2817.25,2817.50,1,5,6.00
03/03/2019,21:20,2817.50,2817.50,2817.25,2817.25,1,76,77.00
03/03/2019,21:21,2817.25,2817.50,2817.25,2817.25,11,18,29.00
03/03/2019,21:22,2817.25,2817.50,2817.25,2817.25,6,65,71.00
03/03/2019,21:23,2817.25,2817.50,2817.25,2817.25,1,3,4.00
03/03/2019,21:24,2817.25,2817.25,2817.25,2817.25,0,45,45.00
03/03/2019,21:25,2817.25,2817.50,2817.25,2817.50,77,4,81.00
03/03/2019,21:26,2817.50,2817.50,2817.25,2817.25,22,7,29.00
03/03/2019,21:27,2817.25,2817.50,2817.25,2817.25,2,3,5.00
03/03/2019,21:28,2817.25,2817.50,2817.25,2817.50,47,2,49.00
03/03/2019,21:29,2817.50,2817.75,2817.50,2817.75,26,0,26.00
03/03/2019,21:30,2817.50,2817.75,2817.50,2817.75,4,31,35.00
03/03/2019,21:31,2817.75,2817.75,2817.25,2817.25,30,33,63.00
03/03/2019,21:32,2817.25,2817.75,2817.25,2817.50,59,56,115.00
03/03/2019,21:33,2817.50,2817.50,2817.50,2817.50,0,6,6.00
03/03/2019,21:34,2817.75,2817.75,2817.50,2817.75,120,1,121.00
03/03/2019,21:35,2817.75,2818.00,2817.75,2817.75,32,11,43.00
03/03/2019,21:36,2817.75,2818.00,2817.75,2818.00,4,37,41.00
03/03/2019,21:37,2817.75,2818.00,2817.75,2817.75,4,101,105.00
03/03/2019,21:38,2817.75,2818.00,2817.75,2817.75,7,36,43.00
03/03/2019,21:39,2818.00,2818.00,2817.50,2817.75,107,106,213.00
03/03/2019,21:40,2817.50,2818.00,2817.50,2817.75,217,56,273.00
03/03/2019,21:41,2817.75,2817.75,2817.50,2817.75,22,38,60.00
03/03/2019,21:42,2817.75,2817.75,2817.50,2817.75,114,2,116.00
03/03/2019,21:43,2817.75,2818.25,2817.50,2818.00,212,38,250.00
03/03/2019,21:44,2817.75,2818.00,2817.75,2818.00,5,67,72.00
03/03/2019,21:45,2818.00,2818.25,2818.00,2818.25,119,12,131.00
03/03/2019,21:46,2818.25,2818.50,2818.00,2818.00,69,141,210.00
03/03/2019,21:47,2817.75,2818.00,2817.75,2818.00,157,2,159.00
03/03/2019,21:48,2818.00,2818.00,2818.00,2818.00,16,0,16.00
03/03/2019,21:49,2818.00,2818.00,2817.75,2817.75,79,6,85.00
03/03/2019,21:50,2817.75,2818.00,2817.75,2817.75,92,6,98.00
03/03/2019,21:51,2817.75,2818.00,2817.75,2817.75,3,22,25.00
03/03/2019,21:52,2818.00,2818.00,2818.00,2818.00,102,0,102.00
03/03/2019,21:53,2818.00,2818.25,2817.75,2818.25,62,57,119.00
03/03/2019,21:54,2818.00,2818.25,2817.75,2817.75,19,112,131.00
03/03/2019,21:55,2818.00,2818.25,2817.75,2818.25,289,3,292.00
03/03/2019,21:56,2818.25,2818.25,2818.00,2818.00,2,70,72.00
03/03/2019,21:57,2818.00,2818.25,2817.75,2817.75,6,115,121.00
03/03/2019,21:58,2817.75,2818.25,2817.75,2818.00,36,14,50.00
03/03/2019,21:59,2818.00,2818.25,2818.00,2818.00,145,117,262.00
03/03/2019,22:00,2818.00,2818.00,2817.75,2818.00,47,92,139.00
03/03/2019,22:01,2818.00,2818.00,2817.75,2818.00,210,24,234.00
03/03/2019,22:02,2818.00,2818.00,2817.75,2817.75,10,7,17.00
03/03/2019,22:03,2818.00,2818.00,2817.50,2817.75,31,81,112.00
03/03/2019,22:04,2817.75,2817.75,2817.25,2817.25,15,103,118.00
03/03/2019,22:05,2817.50,2817.50,2817.25,2817.50,37,6,43.00
03/03/2019,22:06,2817.25,2817.75,2817.25,2817.75,64,4,68.00
03/03/2019,22:07,2817.75,2817.75,2817.50,2817.50,28,71,99.00
03/03/2019,22:08,2817.25,2817.50,2817.25,2817.25,2,3,5.00
03/03/2019,22:09,2817.50,2817.50,2817.50,2817.50,123,0,123.00
03/03/2019,22:10,2817.25,2817.50,2817.25,2817.50,12,5,17.00
03/03/2019,22:11,2817.50,2817.50,2817.25,2817.50,61,3,64.00
03/03/2019,22:12,2817.50,2817.50,2817.50,2817.50,33,0,33.00
03/03/2019,22:13,2817.50,2817.75,2817.50,2817.75,29,3,32.00
03/03/2019,22:14,2817.75,2817.75,2817.50,2817.75,27,1,28.00
03/03/2019,22:15,2817.75,2817.75,2817.50,2817.75,2,22,24.00
03/03/2019,22:16,2817.50,2817.75,2817.50,2817.75,1,3,4.00
03/03/2019,22:17,2817.75,2817.75,2817.50,2817.50,6,21,27.00
03/03/2019,22:18,2817.25,2817.50,2817.25,2817.50,9,2,11.00
03/03/2019,22:19,2817.50,2817.50,2817.50,2817.50,37,0,37.00
03/03/2019,22:20,2817.50,2817.50,2817.25,2817.25,75,5,80.00
03/03/2019,22:21,2817.50,2817.50,2817.25,2817.25,2,5,7.00
03/03/2019,22:22,2817.25,2817.50,2817.25,2817.50,3,2,5.00
03/03/2019,22:23,2817.25,2817.50,2817.25,2817.25,9,159,168.00
03/03/2019,22:24,2817.50,2817.50,2817.50,2817.50,1,0,1.00
03/03/2019,22:25,2817.50,2817.50,2817.50,2817.50,1,0,1.00
03/03/2019,22:26,2817.25,2817.50,2817.25,2817.50,9,2,11.00
03/03/2019,22:27,2817.25,2817.50,2817.25,2817.50,69,1,70.00
03/03/2019,22:28,2817.25,2817.50,2817.25,2817.50,1,1,2.00
03/03/2019,22:29,2817.25,2817.50,2817.25,2817.50,5,4,9.00
03/03/2019,22:30,2817.50,2817.50,2817.50,2817.50,3,0,3.00
03/03/2019,22:31,2817.50,2817.50,2817.25,2817.50,3,1,4.00
03/03/2019,22:32,2817.25,2817.50,2817.25,2817.50,1,7,8.00
03/03/2019,22:33,2817.50,2817.50,2817.25,2817.25,7,12,19.00
03/03/2019,22:34,2817.50,2817.50,2817.50,2817.50,8,0,8.00
03/03/2019,22:36,2817.50,2817.50,2817.25,2817.50,2,10,12.00
03/03/2019,22:37,2817.25,2817.25,2817.25,2817.25,0,123,123.00
03/03/2019,22:38,2817.25,2817.25,2817.25,2817.25,0,40,40.00
03/03/2019,22:39,2817.00,2817.25,2817.00,2817.00,44,11,55.00
03/03/2019,22:40,2817.00,2817.00,2817.00,2817.00,0,11,11.00
03/03/2019,22:41,2817.00,2817.00,2817.00,2817.00,0,5,5.00
03/03/2019,22:42,2817.00,2817.25,2817.00,2817.00,50,20,70.00
03/03/2019,22:43,2817.00,2817.25,2817.00,2817.25,11,1,12.00
03/03/2019,22:44,2817.25,2817.25,2817.25,2817.25,21,0,21.00
03/03/2019,22:45,2817.00,2817.25,2817.00,2817.00,1,4,5.00
03/03/2019,22:46,2817.25,2817.25,2817.25,2817.25,19,0,19.00
03/03/2019,22:47,2817.25,2817.25,2817.00,2817.00,29,26,55.00
03/03/2019,22:48,2817.00,2817.25,2817.00,2817.25,9,9,18.00
03/03/2019,22:49,2817.00,2817.25,2817.00,2817.00,8,7,15.00
03/03/2019,22:50,2817.00,2817.25,2817.00,2817.25,62,2,64.00
03/03/2019,22:52,2817.25,2817.25,2817.25,2817.25,1,0,1.00
03/03/2019,22:53,2817.00,2817.25,2817.00,2817.25,2,7,9.00
03/03/2019,22:55,2817.25,2817.25,2817.00,2817.00,2,11,13.00
03/03/2019,22:56,2817.00,2817.25,2817.00,2817.00,6,2,8.00
03/03/2019,22:57,2817.00,2817.25,2817.00,2817.25,8,3,11.00
03/03/2019,22:58,2817.25,2817.50,2817.25,2817.25,19,5,24.00
03/03/2019,22:59,2817.25,2817.25,2817.25,2817.25,0,2,2.00
03/03/2019,23:00,2817.25,2817.25,2817.25,2817.25,0,27,27.00
03/03/2019,23:01,2817.25,2817.50,2817.25,2817.50,86,23,109.00
03/03/2019,23:02,2817.50,2817.50,2817.25,2817.25,68,71,139.00
03/03/2019,23:03,2817.50,2817.50,2817.25,2817.25,1,14,15.00
03/03/2019,23:04,2817.50,2817.50,2817.25,2817.25,30,8,38.00
03/03/2019,23:05,2817.50,2817.50,2817.25,2817.50,35,1,36.00
03/03/2019,23:06,2817.50,2817.50,2817.50,2817.50,68,0,68.00
03/03/2019,23:07,2817.50,2818.00,2817.50,2818.00,80,2,82.00
03/03/2019,23:08,2818.00,2818.00,2817.75,2817.75,1,68,69.00
03/03/2019,23:09,2817.75,2817.75,2817.25,2817.25,13,78,91.00
03/03/2019,23:10,2817.50,2817.50,2817.00,2817.00,14,77,91.00
03/03/2019,23:11,2817.00,2817.00,2816.25,2816.25,24,299,323.00
03/03/2019,23:12,2816.00,2816.25,2816.00,2816.00,15,55,70.00
03/03/2019,23:13,2816.00,2816.25,2816.00,2816.00,2,48,50.00
03/03/2019,23:14,2816.00,2816.25,2816.00,2816.00,1,58,59.00
03/03/2019,23:15,2816.00,2816.50,2816.00,2816.50,112,2,114.00
03/03/2019,23:16,2816.50,2816.75,2816.00,2816.00,4,90,94.00
03/03/2019,23:17,2816.00,2816.25,2816.00,2816.25,57,8,65.00
03/03/2019,23:18,2816.50,2816.50,2816.25,2816.25,2,56,58.00
03/03/2019,23:19,2816.25,2816.50,2816.25,2816.50,163,7,170.00
03/03/2019,23:20,2816.50,2816.50,2816.25,2816.50,104,3,107.00
03/03/2019,23:21,2816.50,2816.75,2816.50,2816.50,100,6,106.00
03/03/2019,23:22,2816.50,2816.75,2816.50,2816.75,59,3,62.00
03/03/2019,23:23,2816.75,2817.00,2816.75,2817.00,35,0,35.00
03/03/2019,23:24,2817.00,2817.00,2816.50,2816.50,2,57,59.00
03/03/2019,23:25,2816.25,2816.50,2816.25,2816.25,4,16,20.00
03/03/2019,23:26,2816.25,2816.25,2816.00,2816.00,33,45,78.00
03/03/2019,23:27,2816.00,2816.00,2815.75,2816.00,14,83,97.00
03/03/2019,23:28,2816.00,2816.25,2815.75,2816.25,75,16,91.00
03/03/2019,23:29,2816.00,2816.25,2816.00,2816.00,6,37,43.00
03/03/2019,23:30,2816.00,2816.75,2815.50,2816.75,271,147,418.00
03/03/2019,23:31,2816.50,2816.50,2816.00,2816.00,8,121,129.00
03/03/2019,23:32,2816.25,2816.25,2815.75,2815.75,3,69,72.00
03/03/2019,23:33,2815.75,2815.75,2815.50,2815.50,26,97,123.00
03/03/2019,23:34,2815.50,2816.00,2815.50,2815.50,28,44,72.00
03/03/2019,23:35,2815.50,2815.75,2815.50,2815.50,15,55,70.00
03/03/2019,23:36,2815.75,2815.75,2815.50,2815.50,52,3,55.00
03/03/2019,23:37,2815.50,2815.75,2815.50,2815.75,11,29,40.00
03/03/2019,23:38,2815.75,2815.75,2815.50,2815.50,3,35,38.00
03/03/2019,23:39,2815.50,2815.50,2815.50,2815.50,0,67,67.00
03/03/2019,23:40,2815.75,2815.75,2815.75,2815.75,83,0,83.00
03/03/2019,23:41,2815.75,2815.75,2815.50,2815.50,43,1,44.00
03/03/2019,23:42,2815.50,2815.75,2815.50,2815.75,37,6,43.00
03/03/2019,23:43,2815.75,2815.75,2815.75,2815.75,12,0,12.00
03/03/2019,23:44,2815.75,2816.00,2815.75,2816.00,88,0,88.00
03/03/2019,23:45,2815.75,2816.00,2815.75,2816.00,88,4,92.00
03/03/2019,23:46,2816.00,2816.25,2816.00,2816.25,54,31,85.00
03/03/2019,23:47,2816.00,2816.25,2815.75,2816.00,30,30,60.00
03/03/2019,23:48,2816.25,2816.25,2816.00,2816.00,1,3,4.00
03/03/2019,23:49,2816.00,2816.25,2816.00,2816.00,5,2,7.00
03/03/2019,23:50,2816.00,2816.25,2816.00,2816.25,22,15,37.00
03/03/2019,23:51,2816.00,2816.25,2816.00,2816.00,1,2,3.00
03/03/2019,23:52,2816.25,2816.25,2815.75,2816.00,42,13,55.00
03/03/2019,23:53,2816.00,2816.25,2816.00,2816.25,56,1,57.00
03/03/2019,23:54,2816.25,2816.25,2816.25,2816.25,37,0,37.00
03/03/2019,23:55,2816.25,2816.50,2816.25,2816.25,23,8,31.00
03/03/2019,23:56,2816.25,2816.50,2816.25,2816.50,1,7,8.00
03/03/2019,23:57,2816.50,2816.50,2816.25,2816.25,4,4,8.00
03/03/2019,23:58,2816.25,2816.50,2816.25,2816.50,45,3,48.00
03/03/2019,23:59,2816.50,2816.50,2816.25,2816.25,5,3,8.00
03/04/2019,00:00,2816.25,2816.25,2816.00,2816.00,1,39,40.00
03/04/2019,00:01,2816.00,2816.25,2815.75,2815.75,16,100,116.00
03/04/2019,00:02,2815.75,2815.75,2815.25,2815.25,94,129,223.00
03/04/2019,00:03,2815.25,2815.25,2814.75,2814.75,2,289,291.00
03/04/2019,00:04,2814.75,2814.75,2814.75,2814.75,0,65,65.00
03/04/2019,00:05,2814.50,2815.25,2814.50,2815.00,190,114,304.00
03/04/2019,00:06,2815.00,2815.25,2814.75,2815.25,140,67,207.00
03/04/2019,00:07,2815.25,2815.25,2815.00,2815.00,14,28,42.00
03/04/2019,00:08,2815.00,2815.00,2814.50,2814.50,0,144,144.00
03/04/2019,00:09,2814.75,2814.75,2814.25,2814.25,21,156,177.00
03/04/2019,00:10,2814.25,2815.00,2814.25,2814.50,74,99,173.00
03/04/2019,00:11,2814.75,2814.75,2814.50,2814.50,1,28,29.00
03/04/2019,00:12,2814.50,2814.75,2814.25,2814.25,3,68,71.00
03/04/2019,00:13,2814.25,2814.75,2814.25,2814.50,54,98,152.00
03/04/2019,00:14,2814.50,2814.75,2814.50,2814.50,15,32,47.00
03/04/2019,00:15,2814.50,2814.75,2814.50,2814.75,98,28,126.00
03/04/2019,00:16,2814.50,2814.50,2814.00,2814.25,98,96,194.00
03/04/2019,00:17,2814.25,2814.50,2814.25,2814.50,86,1,87.00
03/04/2019,00:18,2814.50,2814.75,2814.50,2814.75,24,42,66.00
03/04/2019,00:19,2814.50,2814.50,2814.25,2814.50,4,71,75.00
03/04/2019,00:20,2814.50,2814.50,2814.25,2814.50,2,9,11.00
03/04/2019,00:21,2814.25,2814.50,2814.25,2814.50,6,11,17.00
03/04/2019,00:22,2814.25,2814.75,2814.25,2814.75,79,39,118.00
03/04/2019,00:23,2814.50,2814.75,2814.50,2814.75,9,98,107.00
03/04/2019,00:24,2814.75,2815.00,2814.75,2815.00,123,1,124.00
03/04/2019,00:25,2815.00,2815.25,2815.00,2815.00,65,4,69.00
03/04/2019,00:26,2815.00,2815.25,2815.00,2815.00,5,32,37.00
03/04/2019,00:27,2815.00,2815.00,2814.75,2815.00,7,11,18.00
03/04/2019,00:28,2815.00,2815.00,2815.00,2815.00,9,0,9.00
03/04/2019,00:29,2815.00,2815.00,2815.00,2815.00,26,0,26.00
03/04/2019,00:30,2815.00,2815.25,2815.00,2815.25,51,0,51.00
03/04/2019,00:31,2815.00,2815.25,2815.00,2815.25,45,48,93.00
03/04/2019,00:32,2815.25,2815.25,2815.00,2815.00,11,6,17.00
03/04/2019,00:33,2815.00,2815.25,2815.00,2815.00,3,77,80.00
03/04/2019,00:34,2815.00,2815.50,2815.00,2815.25,101,15,116.00
03/04/2019,00:35,2815.00,2815.25,2815.00,2815.00,7,34,41.00
03/04/2019,00:36,2815.00,2815.00,2814.50,2814.75,3,54,57.00
03/04/2019,00:37,2814.75,2814.75,2814.50,2814.50,1,9,10.00
03/04/2019,00:38,2814.50,2814.75,2814.50,2814.75,94,39,133.00
03/04/2019,00:39,2815.00,2815.00,2814.75,2814.75,23,25,48.00
03/04/2019,00:40,2814.50,2815.00,2814.25,2814.75,123,37,160.00
03/04/2019,00:41,2814.75,2815.00,2814.75,2815.00,75,46,121.00
03/04/2019,00:42,2815.25,2815.50,2815.25,2815.50,65,1,66.00
03/04/2019,00:43,2815.25,2816.00,2815.25,2816.00,183,4,187.00
03/04/2019,00:44,2815.75,2816.00,2815.25,2816.00,375,117,492.00
03/04/2019,00:45,2816.00,2816.25,2816.00,2816.00,110,6,116.00
03/04/2019,00:46,2816.00,2816.25,2816.00,2816.00,3,61,64.00
03/04/2019,00:47,2816.00,2816.25,2816.00,2816.25,23,123,146.00
03/04/2019,00:48,2816.00,2816.25,2816.00,2816.00,21,280,301.00
03/04/2019,00:49,2816.25,2817.00,2816.25,2816.75,356,88,444.00
03/04/2019,00:50,2816.50,2816.50,2816.25,2816.50,284,32,316.00
03/04/2019,00:51,2816.50,2816.75,2816.50,2816.50,5,104,109.00
03/04/2019,00:52,2816.50,2816.50,2816.50,2816.50,0,23,23.00
03/04/2019,00:53,2816.50,2816.50,2816.25,2816.50,95,63,158.00
03/04/2019,00:54,2816.75,2816.75,2816.25,2816.75,120,44,164.00
03/04/2019,00:55,2816.50,2816.50,2816.50,2816.50,0,14,14.00
03/04/2019,00:56,2816.50,2816.75,2816.50,2816.75,4,14,18.00
03/04/2019,00:57,2816.50,2817.00,2816.50,2817.00,139,12,151.00
03/04/2019,00:58,2816.75,2817.00,2816.75,2816.75,51,217,268.00
03/04/2019,00:59,2816.75,2816.75,2816.75,2816.75,0,140,140.00
03/04/2019,01:00,2816.75,2816.75,2816.50,2816.50,0,51,51.00
03/04/2019,01:01,2816.75,2816.75,2815.25,2815.25,17,324,341.00
03/04/2019,01:02,2815.25,2815.25,2815.00,2815.00,14,60,74.00
03/04/2019,01:03,2815.00,2815.25,2814.75,2814.75,5,244,249.00
03/04/2019,01:04,2815.00,2815.25,2814.75,2815.25,419,19,438.00
03/04/2019,01:05,2815.50,2815.75,2815.25,2815.50,142,132,274.00
03/04/2019,01:06,2815.25,2815.50,2815.25,2815.50,116,31,147.00
03/04/2019,01:07,2815.50,2815.75,2815.50,2815.75,29,24,53.00
03/04/2019,01:08,2815.50,2815.75,2815.50,2815.50,106,22,128.00
03/04/2019,01:09,2815.50,2815.75,2815.50,2815.50,8,36,44.00
03/04/2019,01:10,2815.50,2815.75,2815.25,2815.25,4,66,70.00
03/04/2019,01:11,2815.25,2815.25,2815.00,2815.00,0,87,87.00
03/04/2019,01:12,2815.00,2815.25,2815.00,2815.00,55,20,75.00
03/04/2019,01:13,2815.00,2815.50,2815.00,2815.50,91,11,102.00
03/04/2019,01:14,2815.50,2815.75,2815.50,2815.75,101,0,101.00
03/04/2019,01:15,2815.75,2816.00,2815.75,2816.00,72,1,73.00
03/04/2019,01:16,2815.75,2816.25,2815.50,2815.50,60,75,135.00
03/04/2019,01:17,2815.50,2815.50,2815.00,2815.00,0,23,23.00
03/04/2019,01:18,2815.00,2815.00,2814.75,2814.75,0,91,91.00
03/04/2019,01:19,2814.75,2815.00,2814.75,2815.00,48,90,138.00
03/04/2019,01:20,2815.00,2815.00,2814.75,2814.75,31,33,64.00
03/04/2019,01:21,2814.75,2814.75,2814.25,2814.25,0,254,254.00
03/04/2019,01:22,2814.25,2814.25,2814.00,2814.00,3,277,280.00
03/04/2019,01:23,2814.00,2814.25,2814.00,2814.25,130,87,217.00
03/04/2019,01:24,2814.25,2814.50,2814.25,2814.50,6,3,9.00
03/04/2019,01:25,2814.50,2814.75,2814.25,2814.75,158,3,161.00
03/04/2019,01:26,2814.75,2814.75,2814.50,2814.75,36,36,72.00
03/04/2019,01:27,2815.00,2815.00,2814.75,2814.75,1,14,15.00
03/04/2019,01:28,2814.50,2815.00,2814.25,2815.00,260,58,318.00
03/04/2019,01:29,2815.00,2815.00,2814.50,2814.75,47,47,94.00
03/04/2019,01:30,2814.50,2815.00,2814.50,2814.50,21,48,69.00
03/04/2019,01:31,2814.75,2814.75,2814.00,2814.25,49,226,275.00
03/04/2019,01:32,2814.00,2814.25,2813.75,2814.00,64,219,283.00
03/04/2019,01:33,2814.25,2814.25,2814.25,2814.25,94,0,94.00
03/04/2019,01:34,2814.25,2814.25,2814.00,2814.25,103,2,105.00
03/04/2019,01:35,2814.25,2814.50,2814.25,2814.25,25,78,103.00
03/04/2019,01:36,2814.25,2814.25,2813.75,2813.75,0,57,57.00
03/04/2019,01:37,2813.75,2814.00,2813.75,2814.00,20,83,103.00
03/04/2019,01:38,2814.00,2814.00,2813.75,2814.00,5,48,53.00
03/04/2019,01:39,2813.75,2814.00,2813.75,2813.75,44,25,69.00
03/04/2019,01:40,2813.75,2813.75,2813.25,2813.50,181,211,392.00
03/04/2019,01:41,2813.75,2813.75,2813.50,2813.75,3,34,37.00
03/04/2019,01:42,2813.75,2813.75,2813.50,2813.50,134,38,172.00
03/04/2019,01:43,2813.75,2814.00,2813.50,2814.00,64,1,65.00
03/04/2019,01:44,2814.00,2814.00,2813.75,2813.75,6,20,26.00
03/04/2019,01:45,2813.75,2814.00,2813.75,2814.00,4,4,8.00
03/04/2019,01:46,2814.00,2814.25,2813.75,2814.25,254,2,256.00
03/04/2019,01:47,2814.25,2814.25,2814.00,2814.25,32,12,44.00
03/04/2019,01:48,2814.25,2814.25,2814.00,2814.25,40,5,45.00
03/04/2019,01:49,2814.00,2814.25,2814.00,2814.25,197,49,246.00
03/04/2019,01:50,2814.25,2814.50,2814.25,2814.25,47,40,87.00
03/04/2019,01:51,2814.00,2814.50,2814.00,2814.50,41,7,48.00
03/04/2019,01:52,2814.25,2814.25,2814.25,2814.25,0,86,86.00
03/04/2019,01:53,2814.50,2814.50,2814.25,2814.25,42,5,47.00
03/04/2019,01:54,2814.50,2814.50,2814.00,2814.25,18,53,71.00
03/04/2019,01:55,2814.25,2814.50,2814.00,2814.25,140,12,152.00
03/04/2019,01:56,2814.25,2814.25,2814.00,2814.25,70,20,90.00
03/04/2019,01:57,2814.25,2814.50,2814.00,2814.00,16,163,179.00
03/04/2019,01:58,2814.00,2814.00,2813.75,2814.00,4,147,151.00
03/04/2019,01:59,2813.75,2814.50,2813.75,2814.25,153,57,210.00
03/04/2019,02:00,2814.50,2814.75,2814.25,2814.50,28,43,71.00
03/04/2019,02:01,2814.50,2814.75,2813.75,2814.25,337,413,750.00
03/04/2019,02:02,2814.00,2814.75,2814.00,2814.75,189,186,375.00
03/04/2019,02:03,2814.50,2815.00,2814.25,2814.75,344,235,579.00
03/04/2019,02:04,2815.00,2815.25,2814.75,2815.00,105,111,216.00
03/04/2019,02:05,2815.00,2815.00,2814.75,2815.00,61,126,187.00
03/04/2019,02:06,2815.00,2815.00,2814.25,2814.25,48,308,356.00
03/04/2019,02:07,2814.25,2814.25,2813.75,2814.00,22,227,249.00
03/04/2019,02:08,2813.75,2814.25,2813.50,2814.00,273,130,403.00
03/04/2019,02:09,2814.00,2814.00,2813.25,2813.50,45,201,246.00
03/04/2019,02:10,2813.50,2813.50,2813.25,2813.50,18,190,208.00
03/04/2019,02:11,2813.50,2813.75,2813.00,2813.25,214,151,365.00
03/04/2019,02:12,2813.25,2813.25,2812.75,2812.75,164,218,382.00
03/04/2019,02:13,2813.00,2813.25,2812.50,2812.50,430,437,867.00
03/04/2019,02:14,2812.50,2812.75,2812.25,2812.50,237,360,597.00
03/04/2019,02:15,2812.50,2812.75,2812.50,2812.50,8,123,131.00
03/04/2019,02:16,2812.50,2812.50,2811.50,2812.50,478,449,927.00
03/04/2019,02:17,2812.50,2812.50,2812.25,2812.25,77,24,101.00
03/04/2019,02:18,2812.25,2812.75,2812.25,2812.75,166,3,169.00
03/04/2019,02:19,2812.75,2813.00,2812.75,2812.75,133,133,266.00
03/04/2019,02:20,2812.75,2813.00,2812.75,2813.00,10,108,118.00
03/04/2019,02:21,2812.75,2813.00,2812.75,2813.00,133,24,157.00
03/04/2019,02:22,2813.00,2813.25,2813.00,2813.25,195,0,195.00
03/04/2019,02:23,2813.25,2813.25,2813.00,2813.25,110,102,212.00
03/04/2019,02:24,2813.25,2813.75,2813.25,2813.75,215,10,225.00
03/04/2019,02:25,2813.50,2813.75,2813.50,2813.75,118,2,120.00
03/04/2019,02:26,2813.75,2813.75,2813.25,2813.25,50,203,253.00
03/04/2019,02:27,2813.25,2813.50,2813.25,2813.25,10,135,145.00
03/04/2019,02:28,2813.00,2813.25,2812.75,2813.00,36,84,120.00
03/04/2019,02:29,2813.00,2813.00,2813.00,2813.00,0,93,93.00
03/04/2019,02:30,2813.00,2813.50,2813.00,2813.50,129,34,163.00
03/04/2019,02:31,2813.75,2813.75,2813.25,2813.50,31,31,62.00
03/04/2019,02:32,2813.50,2814.00,2813.50,2814.00,235,4,239.00
03/04/2019,02:33,2813.75,2814.00,2813.50,2814.00,204,86,290.00
03/04/2019,02:34,2814.00,2814.00,2813.50,2813.75,28,46,74.00
03/04/2019,02:35,2813.75,2813.75,2813.25,2813.50,86,72,158.00
03/04/2019,02:36,2813.50,2813.50,2812.50,2813.00,38,207,245.00
03/04/2019,02:37,2812.75,2813.25,2812.75,2813.25,149,34,183.00
03/04/2019,02:38,2813.25,2813.50,2813.25,2813.25,131,27,158.00
03/04/2019,02:39,2813.00,2813.25,2812.75,2813.00,103,163,266.00
03/04/2019,02:40,2813.00,2813.25,2813.00,2813.25,115,0,115.00
03/04/2019,02:41,2813.25,2813.50,2813.00,2813.50,95,3,98.00
03/04/2019,02:42,2813.50,2814.00,2813.50,2814.00,137,0,137.00
03/04/2019,02:43,2814.00,2814.25,2813.50,2813.75,221,261,482.00
03/04/2019,02:44,2813.75,2814.00,2813.75,2813.75,320,30,350.00
03/04/2019,02:45,2813.50,2813.75,2813.50,2813.75,86,49,135.00
03/04/2019,02:46,2813.75,2813.75,2813.25,2813.50,107,70,177.00
03/04/2019,02:47,2813.50,2813.75,2813.50,2813.75,114,2,116.00
03/04/2019,02:48,2813.50,2814.25,2813.50,2814.25,109,67,176.00
03/04/2019,02:49,2814.25,2814.75,2814.25,2814.75,194,135,329.00
03/04/2019,02:50,2814.50,2815.00,2814.25,2814.75,149,183,332.00
03/04/2019,02:51,2815.00,2815.50,2814.50,2814.75,388,251,639.00
03/04/2019,02:52,2814.75,2815.00,2814.50,2814.75,72,208,280.00
03/04/2019,02:53,2814.75,2814.75,2814.50,2814.50,31,161,192.00
03/04/2019,02:54,2814.50,2814.75,2814.50,2814.75,91,58,149.00
03/04/2019,02:55,2814.50,2814.75,2814.25,2814.75,31,15,46.00
03/04/2019,02:56,2814.50,2815.00,2814.50,2814.75,41,58,99.00
03/04/2019,02:57,2814.75,2814.75,2814.25,2814.50,101,291,392.00
03/04/2019,02:58,2814.75,2815.00,2814.50,2815.00,108,3,111.00
03/04/2019,02:59,2815.00,2815.50,2814.75,2815.25,167,124,291.00
03/04/2019,03:00,2815.25,2815.75,2815.25,2815.50,149,41,190.00
03/04/2019,03:01,2815.25,2815.75,2815.25,2815.25,62,138,200.00
03/04/2019,03:02,2815.50,2815.50,2815.00,2815.00,98,192,290.00
03/04/2019,03:03,2815.00,2815.50,2815.00,2815.50,155,26,181.00
03/04/2019,03:04,2815.50,2815.75,2815.25,2815.25,63,89,152.00
03/04/2019,03:05,2815.25,2815.25,2814.75,2814.75,70,60,130.00
03/04/2019,03:06,2815.00,2815.00,2814.75,2815.00,164,1,165.00
03/04/2019,03:07,2815.00,2815.50,2815.00,2815.50,71,13,84.00
03/04/2019,03:08,2815.50,2815.75,2815.50,2815.75,137,18,155.00
03/04/2019,03:09,2815.75,2815.75,2815.25,2815.50,45,78,123.00
03/04/2019,03:10,2815.50,2815.75,2815.25,2815.50,103,30,133.00
03/04/2019,03:11,2815.25,2815.25,2815.00,2815.25,4,125,129.00
03/04/2019,03:12,2815.00,2815.25,2815.00,2815.00,53,19,72.00
03/04/2019,03:13,2815.00,2815.25,2815.00,2815.25,39,14,53.00
03/04/2019,03:14,2815.25,2815.25,2815.00,2815.25,26,22,48.00
03/04/2019,03:15,2815.25,2815.25,2814.50,2814.75,74,176,250.00
03/04/2019,03:16,2814.75,2814.75,2814.50,2814.50,131,13,144.00
03/04/2019,03:17,2814.50,2815.00,2814.50,2815.00,122,106,228.00
03/04/2019,03:18,2815.00,2815.25,2814.75,2814.75,142,87,229.00
03/04/2019,03:19,2814.75,2815.00,2814.75,2815.00,19,39,58.00
03/04/2019,03:20,2815.00,2815.00,2814.75,2815.00,74,45,119.00
03/04/2019,03:21,2815.00,2815.00,2814.50,2814.50,16,59,75.00
03/04/2019,03:22,2814.50,2814.50,2814.25,2814.50,118,110,228.00
03/04/2019,03:23,2814.50,2814.50,2814.25,2814.50,103,38,141.00
03/04/2019,03:24,2814.75,2815.00,2814.50,2815.00,57,10,67.00
03/04/2019,03:25,2815.00,2815.00,2814.50,2815.00,104,53,157.00
03/04/2019,03:26,2814.75,2814.75,2814.00,2814.25,102,283,385.00
03/04/2019,03:27,2814.25,2814.25,2814.00,2814.25,11,149,160.00
03/04/2019,03:28,2814.25,2814.25,2813.75,2814.00,27,279,306.00
03/04/2019,03:29,2813.75,2814.00,2813.50,2814.00,56,183,239.00
03/04/2019,03:30,2814.00,2814.00,2813.50,2813.50,3,100,103.00
03/04/2019,03:31,2813.50,2813.75,2813.25,2813.25,257,134,391.00
03/04/2019,03:32,2813.50,2813.50,2812.75,2813.00,203,247,450.00
03/04/2019,03:33,2813.25,2813.50,2812.75,2813.00,159,263,422.00
03/04/2019,03:34,2813.00,2814.00,2813.00,2814.00,258,2,260.00
03/04/2019,03:35,2813.75,2814.00,2813.50,2813.75,123,96,219.00
03/04/2019,03:36,2814.00,2814.00,2813.50,2814.00,127,130,257.00
03/04/2019,03:37,2814.00,2814.00,2813.75,2814.00,72,11,83.00
03/04/2019,03:38,2814.00,2814.00,2812.75,2813.00,328,484,812.00
03/04/2019,03:39,2813.25,2813.25,2812.75,2812.75,146,124,270.00
03/04/2019,03:40,2812.75,2812.75,2812.25,2812.50,33,324,357.00
03/04/2019,03:41,2812.25,2812.50,2811.75,2811.75,62,496,558.00
03/04/2019,03:42,2811.75,2812.00,2811.50,2811.75,109,373,482.00
03/04/2019,03:43,2811.75,2812.25,2811.75,2812.00,201,365,566.00
03/04/2019,03:44,2812.25,2812.75,2812.25,2812.50,481,70,551.00
03/04/2019,03:45,2812.25,2812.50,2812.00,2812.00,29,382,411.00
03/04/2019,03:46,2812.00,2812.00,2811.75,2812.00,6,211,217.00
03/04/2019,03:47,2812.00,2812.00,2811.50,2811.50,26,445,471.00
03/04/2019,03:48,2811.50,2811.50,2811.00,2811.00,0,467,467.00
03/04/2019,03:49,2811.00,2811.25,2810.50,2810.75,135,612,747.00
03/04/2019,03:50,2810.75,2811.00,2810.50,2810.50,56,263,319.00
03/04/2019,03:51,2810.75,2810.75,2810.50,2810.75,19,180,199.00
03/04/2019,03:52,2810.50,2810.75,2810.25,2810.75,127,205,332.00
03/04/2019,03:53,2811.00,2811.25,2810.75,2811.25,136,105,241.00
03/04/2019,03:54,2811.00,2811.25,2811.00,2811.00,12,198,210.00
03/04/2019,03:55,2811.00,2811.25,2810.75,2811.00,76,61,137.00
03/04/2019,03:56,2811.00,2811.25,2810.50,2810.75,190,167,357.00
03/04/2019,03:57,2811.00,2811.00,2810.25,2810.50,61,191,252.00
03/04/2019,03:58,2810.25,2811.75,2810.25,2811.75,655,56,711.00
03/04/2019,03:59,2811.50,2812.50,2811.50,2811.50,528,485,1013.00
03/04/2019,04:00,2811.75,2811.75,2810.25,2810.25,228,973,1201.00
03/04/2019,04:01,2810.25,2810.50,2809.50,2810.25,404,825,1229.00
03/04/2019,04:02,2810.50,2811.00,2810.50,2811.00,200,0,200.00
03/04/2019,04:03,2811.00,2811.00,2810.75,2811.00,53,77,130.00
03/04/2019,04:04,2810.75,2810.75,2810.00,2810.50,118,176,294.00
03/04/2019,04:05,2810.50,2811.25,2810.50,2811.00,198,26,224.00
03/04/2019,04:06,2810.75,2811.25,2810.75,2811.25,59,3,62.00
03/04/2019,04:07,2811.25,2811.25,2811.00,2811.25,56,32,88.00
03/04/2019,04:08,2811.25,2811.50,2811.00,2811.25,151,28,179.00
03/04/2019,04:09,2811.50,2811.50,2811.25,2811.25,2,43,45.00
03/04/2019,04:10,2811.00,2811.25,2811.00,2811.25,26,11,37.00
03/04/2019,04:11,2811.25,2811.25,2810.75,2810.75,14,113,127.00
03/04/2019,04:12,2811.00,2811.25,2811.00,2811.00,106,3,109.00
03/04/2019,04:13,2811.25,2811.75,2811.25,2811.75,140,14,154.00
03/04/2019,04:14,2811.75,2811.75,2811.50,2811.75,121,7,128.00
03/04/2019,04:15,2811.75,2811.75,2811.50,2811.75,59,4,63.00
03/04/2019,04:16,2811.50,2812.00,2811.50,2811.75,184,9,193.00
03/04/2019,04:17,2811.75,2812.00,2811.75,2812.00,47,41,88.00
03/04/2019,04:18,2812.25,2812.50,2812.00,2812.50,101,37,138.00
03/04/2019,04:19,2812.50,2812.50,2811.75,2811.75,7,196,203.00
03/04/2019,04:20,2811.50,2812.00,2811.50,2811.50,23,80,103.00
03/04/2019,04:21,2811.75,2811.75,2811.25,2811.25,23,119,142.00
03/04/2019,04:22,2811.25,2811.25,2810.50,2810.75,142,209,351.00
03/04/2019,04:23,2810.75,2811.25,2810.75,2811.25,91,61,152.00
03/04/2019,04:24,2811.00,2811.25,2810.75,2811.00,91,14,105.00
03/04/2019,04:25,2811.25,2811.25,2811.00,2811.00,37,1,38.00
03/04/2019,04:26,2811.00,2811.25,2810.75,2811.25,52,50,102.00
03/04/2019,04:27,2811.50,2811.75,2811.50,2811.75,81,0,81.00
03/04/2019,04:28,2811.75,2811.75,2811.25,2811.25,68,119,187.00
03/04/2019,04:29,2811.25,2811.75,2811.00,2811.50,115,131,246.00
03/04/2019,04:30,2811.75,2811.75,2811.50,2811.75,13,39,52.00
03/04/2019,04:31,2811.50,2811.75,2811.50,2811.75,3,57,60.00
03/04/2019,04:32,2811.50,2811.75,2811.50,2811.75,69,6,75.00
03/04/2019,04:33,2811.75,2812.50,2811.75,2812.50,214,55,269.00
03/04/2019,04:34,2812.50,2812.75,2812.25,2812.50,124,18,142.00
03/04/2019,04:35,2812.50,2812.75,2812.25,2812.50,143,211,354.00
03/04/2019,04:36,2812.50,2812.50,2811.75,2811.75,0,193,193.00
03/04/2019,04:37,2811.75,2812.00,2811.75,2812.00,180,79,259.00
03/04/2019,04:38,2812.00,2812.25,2812.00,2812.25,42,5,47.00
03/04/2019,04:39,2812.00,2812.25,2812.00,2812.00,4,4,8.00
03/04/2019,04:40,2812.00,2812.50,2812.00,2812.00,148,123,271.00
03/04/2019,04:41,2811.75,2812.00,2811.50,2811.50,2,63,65.00
03/04/2019,04:42,2811.50,2811.50,2811.50,2811.50,0,115,115.00
03/04/2019,04:43,2811.50,2811.50,2811.25,2811.50,127,89,216.00
03/04/2019,04:44,2811.25,2811.75,2811.25,2811.75,83,2,85.00
03/04/2019,04:45,2811.75,2811.75,2811.50,2811.50,103,30,133.00
03/04/2019,04:46,2811.50,2811.75,2811.50,2811.50,2,67,69.00
03/04/2019,04:47,2811.50,2811.50,2811.25,2811.25,0,105,105.00
03/04/2019,04:48,2811.25,2811.25,2811.00,2811.00,0,50,50.00
03/04/2019,04:49,2811.25,2811.25,2811.00,2811.25,75,2,77.00
03/04/2019,04:50,2811.25,2811.50,2811.25,2811.25,5,67,72.00
03/04/2019,04:51,2811.00,2811.00,2810.50,2810.75,37,126,163.00
03/04/2019,04:52,2810.75,2810.75,2810.50,2810.50,1,120,121.00
03/04/2019,04:53,2810.75,2810.75,2810.50,2810.75,76,49,125.00
03/04/2019,04:54,2810.75,2811.25,2810.75,2811.00,40,66,106.00
03/04/2019,04:55,2811.00,2811.50,2811.00,2811.50,117,6,123.00
03/04/2019,04:56,2811.25,2811.25,2811.00,2811.25,39,123,162.00
03/04/2019,04:57,2811.00,2811.25,2811.00,2811.25,41,28,69.00
03/04/2019,04:58,2811.25,2811.25,2811.25,2811.25,4,0,4.00
03/04/2019,04:59,2811.00,2811.00,2811.00,2811.00,0,11,11.00
03/04/2019,05:00,2811.25,2811.25,2811.00,2811.00,7,34,41.00
03/04/2019,05:01,2811.00,2811.00,2810.50,2810.75,62,139,201.00
03/04/2019,05:02,2811.00,2811.00,2810.25,2810.25,3,140,143.00
03/04/2019,05:03,2810.25,2810.50,2810.25,2810.50,9,11,20.00
03/04/2019,05:04,2810.50,2810.50,2810.50,2810.50,46,0,46.00
03/04/2019,05:05,2810.50,2811.00,2810.50,2811.00,91,96,187.00
03/04/2019,05:06,2810.75,2811.00,2810.50,2810.50,2,115,117.00
03/04/2019,05:07,2810.50,2810.50,2810.25,2810.50,60,52,112.00
03/04/2019,05:08,2810.50,2811.00,2810.50,2810.50,60,21,81.00
03/04/2019,05:09,2810.75,2811.00,2810.50,2810.50,108,23,131.00
03/04/2019,05:10,2810.50,2810.50,2810.25,2810.50,47,48,95.00
03/04/2019,05:11,2810.50,2810.75,2810.00,2810.25,79,174,253.00
03/04/2019,05:12,2810.25,2810.75,2810.25,2810.75,98,4,102.00
03/04/2019,05:13,2811.00,2811.50,2810.75,2811.25,184,31,215.00
03/04/2019,05:14,2811.25,2811.50,2811.00,2811.25,8,78,86.00
03/04/2019,05:15,2811.25,2811.75,2810.75,2811.50,291,63,354.00
03/04/2019,05:16,2811.75,2811.75,2811.25,2811.50,94,44,138.00
03/04/2019,05:17,2811.50,2811.50,2811.25,2811.50,14,2,16.00
03/04/2019,05:18,2811.50,2811.50,2811.25,2811.25,8,72,80.00
03/04/2019,05:19,2811.00,2811.25,2811.00,2811.00,24,20,44.00
03/04/2019,05:20,2811.00,2811.25,2811.00,2811.00,37,8,45.00
03/04/2019,05:21,2811.25,2811.25,2811.25,2811.25,12,0,12.00
03/04/2019,05:22,2811.50,2812.00,2811.25,2812.00,254,1,255.00
03/04/2019,05:23,2811.75,2812.00,2811.75,2811.75,4,75,79.00
03/04/2019,05:24,2812.00,2812.00,2811.75,2811.75,2,39,41.00
03/04/2019,05:25,2811.75,2811.75,2811.25,2811.50,13,35,48.00
03/04/2019,05:26,2811.75,2812.00,2811.75,2812.00,98,6,104.00
03/04/2019,05:27,2812.00,2812.00,2811.75,2811.75,30,80,110.00
03/04/2019,05:28,2811.75,2812.25,2811.75,2812.25,39,4,43.00
03/04/2019,05:29,2812.25,2812.50,2812.25,2812.50,358,0,358.00
03/04/2019,05:30,2812.50,2812.50,2812.00,2812.00,107,42,149.00
03/04/2019,05:31,2812.25,2812.75,2812.00,2812.75,125,2,127.00
03/04/2019,05:32,2812.50,2812.50,2812.25,2812.25,0,231,231.00
03/04/2019,05:33,2812.50,2812.50,2812.50,2812.50,200,0,200.00
03/04/2019,05:34,2812.25,2812.25,2812.25,2812.25,0,52,52.00
03/04/2019,05:35,2812.50,2812.75,2812.00,2812.00,181,211,392.00
03/04/2019,05:36,2812.25,2812.50,2812.25,2812.25,77,30,107.00
03/04/2019,05:37,2812.25,2812.25,2812.00,2812.00,0,132,132.00
03/04/2019,05:38,2812.25,2812.25,2812.00,2812.00,3,10,13.00
03/04/2019,05:39,2812.00,2812.25,2812.00,2812.00,42,6,48.00
03/04/2019,05:40,2812.25,2812.25,2812.00,2812.25,66,1,67.00
03/04/2019,05:41,2812.25,2812.50,2812.25,2812.50,22,0,22.00
03/04/2019,05:42,2812.25,2812.75,2812.25,2812.50,107,42,149.00
03/04/2019,05:43,2812.25,2812.75,2812.25,2812.50,131,35,166.00
03/04/2019,05:44,2812.50,2812.75,2812.50,2812.50,8,104,112.00
03/04/2019,05:45,2812.50,2812.50,2812.25,2812.50,40,34,74.00
03/04/2019,05:46,2812.50,2812.75,2812.50,2812.75,110,3,113.00
03/04/2019,05:47,2812.50,2813.00,2812.50,2812.75,94,17,111.00
03/04/2019,05:48,2812.75,2813.00,2812.75,2812.75,9,225,234.00
03/04/2019,05:49,2812.75,2813.00,2812.50,2812.75,64,188,252.00
03/04/2019,05:50,2812.75,2812.75,2812.25,2812.50,71,99,170.00
03/04/2019,05:51,2812.50,2812.75,2812.00,2812.00,29,312,341.00
03/04/2019,05:52,2812.00,2812.25,2812.00,2812.00,3,117,120.00
03/04/2019,05:53,2812.00,2812.25,2811.75,2812.00,40,92,132.00
03/04/2019,05:54,2812.00,2812.25,2811.75,2811.75,2,60,62.00
03/04/2019,05:55,2812.00,2812.25,2811.75,2812.00,52,72,124.00
03/04/2019,05:56,2812.00,2812.00,2811.75,2812.00,51,9,60.00
03/04/2019,05:57,2812.00,2812.00,2811.50,2811.50,2,179,181.00
03/04/2019,05:58,2811.50,2811.75,2811.50,2811.75,70,1,71.00
03/04/2019,05:59,2812.00,2812.00,2811.75,2811.75,5,85,90.00
03/04/2019,06:00,2812.00,2812.50,2812.00,2812.50,94,3,97.00
03/04/2019,06:01,2812.25,2812.75,2812.25,2812.50,49,209,258.00
03/04/2019,06:02,2812.75,2812.75,2812.25,2812.25,8,131,139.00
03/04/2019,06:03,2812.25,2812.75,2812.25,2812.75,63,73,136.00
03/04/2019,06:04,2812.75,2812.75,2812.50,2812.75,97,15,112.00
03/04/2019,06:05,2812.75,2813.00,2812.50,2812.75,59,56,115.00
03/04/2019,06:06,2812.75,2813.00,2812.75,2813.00,149,6,155.00
03/04/2019,06:07,2813.00,2813.50,2813.00,2813.50,272,12,284.00
03/04/2019,06:08,2813.50,2813.50,2813.00,2813.00,49,63,112.00
03/04/2019,06:09,2813.00,2813.25,2813.00,2813.25,86,29,115.00
03/04/2019,06:10,2813.25,2813.25,2812.75,2813.00,52,52,104.00
03/04/2019,06:11,2813.25,2813.25,2813.00,2813.25,38,3,41.00
03/04/2019,06:12,2813.25,2813.25,2812.75,2812.75,155,178,333.00
03/04/2019,06:13,2812.75,2813.00,2812.75,2812.75,6,10,16.00
03/04/2019,06:14,2812.75,2813.00,2812.75,2813.00,51,3,54.00
03/04/2019,06:15,2813.25,2813.25,2813.00,2813.25,78,139,217.00
03/04/2019,06:16,2813.25,2813.25,2813.00,2813.25,21,8,29.00
03/04/2019,06:17,2813.25,2813.25,2813.00,2813.25,14,8,22.00
03/04/2019,06:18,2813.25,2813.25,2813.00,2813.25,84,1,85.00
03/04/2019,06:19,2813.25,2813.25,2813.00,2813.00,25,4,29.00
03/04/2019,06:20,2813.25,2813.50,2813.00,2813.25,38,32,70.00
03/04/2019,06:21,2813.25,2813.50,2813.25,2813.25,125,49,174.00
03/04/2019,06:22,2813.25,2813.50,2813.25,2813.50,44,83,127.00
03/04/2019,06:23,2813.25,2813.50,2813.25,2813.50,92,39,131.00
03/04/2019,06:24,2813.75,2813.75,2813.50,2813.75,27,14,41.00
03/04/2019,06:25,2813.75,2813.75,2813.50,2813.50,34,5,39.00
03/04/2019,06:26,2813.75,2813.75,2813.25,2813.50,8,62,70.00
03/04/2019,06:27,2813.25,2813.50,2813.25,2813.50,7,6,13.00
03/04/2019,06:28,2813.25,2813.50,2813.25,2813.50,123,5,128.00
03/04/2019,06:29,2813.50,2813.50,2813.25,2813.25,66,2,68.00
03/04/2019,06:30,2813.50,2813.75,2813.25,2813.50,54,107,161.00
03/04/2019,06:31,2813.50,2813.50,2813.25,2813.50,52,19,71.00
03/04/2019,06:32,2813.50,2813.50,2813.25,2813.50,9,5,14.00
03/04/2019,06:33,2813.50,2813.50,2813.25,2813.50,155,1,156.00
03/04/2019,06:34,2813.50,2813.50,2813.25,2813.50,214,7,221.00
03/04/2019,06:35,2813.50,2813.75,2813.25,2813.75,119,128,247.00
03/04/2019,06:36,2813.75,2813.75,2813.25,2813.25,84,85,169.00
03/04/2019,06:37,2813.50,2813.75,2813.50,2813.50,56,96,152.00
03/04/2019,06:38,2813.50,2813.75,2813.25,2813.50,396,305,701.00
03/04/2019,06:39,2813.25,2813.25,2813.00,2813.25,16,96,112.00
03/04/2019,06:40,2813.25,2813.50,2813.00,2813.00,137,38,175.00
03/04/2019,06:41,2813.00,2813.00,2812.75,2812.75,4,263,267.00
03/04/2019,06:42,2812.50,2813.00,2812.50,2813.00,42,13,55.00
03/04/2019,06:43,2813.00,2813.25,2813.00,2813.25,108,1,109.00
03/04/2019,06:44,2813.50,2813.75,2813.50,2813.75,315,6,321.00
03/04/2019,06:45,2813.75,2813.75,2813.25,2813.75,72,62,134.00
03/04/2019,06:46,2813.50,2813.75,2813.25,2813.25,62,126,188.00
03/04/2019,06:47,2813.25,2813.50,2813.25,2813.25,3,107,110.00
03/04/2019,06:48,2813.25,2813.25,2813.00,2813.00,0,89,89.00
03/04/2019,06:49,2813.00,2813.25,2813.00,2813.25,126,1,127.00
03/04/2019,06:50,2813.00,2813.25,2813.00,2813.25,11,4,15.00
03/04/2019,06:51,2813.25,2813.25,2813.00,2813.25,14,2,16.00
03/04/2019,06:52,2813.25,2813.25,2813.00,2813.25,137,12,149.00
03/04/2019,06:53,2813.25,2813.25,2813.00,2813.00,36,201,237.00
03/04/2019,06:54,2813.00,2813.25,2813.00,2813.25,6,103,109.00
03/04/2019,06:55,2813.25,2813.25,2813.00,2813.00,88,62,150.00
03/04/2019,06:56,2813.25,2813.25,2813.00,2813.00,6,82,88.00
03/04/2019,06:57,2813.00,2813.00,2812.75,2813.00,97,91,188.00
03/04/2019,06:58,2813.00,2813.50,2813.00,2813.00,133,104,237.00
03/04/2019,06:59,2813.25,2813.25,2812.75,2813.00,20,37,57.00
03/04/2019,07:00,2813.00,2813.25,2813.00,2813.00,113,11,124.00
03/04/2019,07:01,2813.00,2813.25,2812.50,2812.75,74,168,242.00
03/04/2019,07:02,2812.75,2812.75,2812.50,2812.75,52,2,54.00
03/04/2019,07:03,2813.00,2813.25,2812.75,2813.25,180,152,332.00
03/04/2019,07:04,2813.00,2813.50,2813.00,2813.50,370,371,741.00
03/04/2019,07:05,2813.75,2814.75,2813.50,2814.50,855,205,1060.00
03/04/2019,07:06,2814.50,2814.50,2813.75,2814.00,94,920,1014.00
03/04/2019,07:07,2813.75,2814.00,2813.50,2813.50,85,154,239.00
03/04/2019,07:08,2813.75,2814.00,2813.50,2813.75,125,217,342.00
03/04/2019,07:09,2813.75,2813.75,2813.50,2813.75,312,15,327.00
03/04/2019,07:10,2813.50,2813.75,2813.25,2813.25,14,177,191.00
03/04/2019,07:11,2813.25,2813.50,2813.25,2813.50,3,101,104.00
03/04/2019,07:12,2813.50,2813.50,2813.25,2813.50,20,2,22.00
03/04/2019,07:13,2813.25,2813.75,2813.25,2813.50,122,114,236.00
03/04/2019,07:14,2813.50,2813.75,2813.25,2813.50,12,141,153.00
03/04/2019,07:15,2813.50,2813.75,2813.50,2813.75,326,288,614.00
03/04/2019,07:16,2813.75,2814.00,2813.50,2814.00,93,170,263.00
03/04/2019,07:17,2814.00,2814.00,2813.75,2814.00,299,5,304.00
03/04/2019,07:18,2813.75,2813.75,2813.25,2813.50,2,304,306.00
03/04/2019,07:19,2813.50,2813.50,2813.25,2813.50,543,55,598.00
03/04/2019,07:20,2813.50,2813.75,2813.50,2813.75,127,0,127.00
03/04/2019,07:21,2813.75,2814.25,2813.50,2814.00,396,221,617.00
03/04/2019,07:22,2814.25,2814.50,2814.25,2814.25,265,21,286.00
03/04/2019,07:23,2814.50,2815.00,2814.25,2814.75,206,240,446.00
03/04/2019,07:24,2814.75,2814.75,2814.50,2814.75,492,54,546.00
03/04/2019,07:25,2814.50,2814.75,2814.25,2814.25,13,210,223.00
03/04/2019,07:26,2814.25,2814.50,2814.00,2814.25,139,135,274.00
03/04/2019,07:27,2814.50,2814.50,2814.25,2814.25,237,21,258.00
03/04/2019,07:28,2814.50,2814.50,2814.25,2814.25,7,162,169.00
03/04/2019,07:29,2814.50,2814.50,2814.00,2814.50,142,180,322.00
03/04/2019,07:30,2814.25,2814.50,2814.25,2814.50,4,331,335.00
03/04/2019,07:31,2814.50,2814.75,2814.25,2814.50,221,81,302.00
03/04/2019,07:32,2814.75,2814.75,2814.50,2814.75,39,201,240.00
03/04/2019,07:33,2814.75,2814.75,2814.50,2814.75,21,79,100.00
03/04/2019,07:34,2814.50,2815.00,2814.50,2814.75,106,60,166.00
03/04/2019,07:35,2814.75,2814.75,2814.25,2814.75,192,238,430.00
03/04/2019,07:36,2814.50,2814.75,2814.50,2814.75,4,6,10.00
03/04/2019,07:37,2814.50,2815.00,2814.50,2815.00,101,24,125.00
03/04/2019,07:38,2815.00,2815.25,2814.75,2815.00,194,18,212.00
03/04/2019,07:39,2815.00,2815.50,2815.00,2815.00,130,141,271.00
03/04/2019,07:40,2815.00,2815.00,2814.75,2814.75,12,243,255.00
03/04/2019,07:41,2815.00,2815.00,2814.50,2814.75,53,179,232.00
03/04/2019,07:42,2814.75,2815.25,2814.75,2814.75,103,71,174.00
03/04/2019,07:43,2815.00,2815.00,2814.75,2814.75,51,9,60.00
03/04/2019,07:44,2814.75,2815.25,2814.75,2815.25,339,12,351.00
03/04/2019,07:45,2815.00,2815.25,2815.00,2815.25,5,11,16.00
03/04/2019,07:46,2815.00,2815.25,2815.00,2815.00,9,187,196.00
03/04/2019,07:47,2815.00,2815.00,2814.50,2814.50,4,242,246.00
03/04/2019,07:48,2814.50,2814.75,2814.50,2814.75,13,48,61.00
03/04/2019,07:49,2814.75,2815.00,2814.50,2814.75,324,119,443.00
03/04/2019,07:50,2814.50,2814.75,2814.50,2814.50,73,38,111.00
03/04/2019,07:51,2814.50,2814.50,2814.25,2814.25,13,245,258.00
03/04/2019,07:52,2814.25,2814.50,2814.25,2814.25,61,182,243.00
03/04/2019,07:53,2814.25,2814.50,2814.25,2814.50,166,25,191.00
03/04/2019,07:54,2814.50,2814.50,2814.25,2814.50,202,104,306.00
03/04/2019,07:55,2814.50,2814.50,2814.25,2814.50,124,62,186.00
03/04/2019,07:56,2814.50,2814.75,2814.50,2814.50,140,96,236.00
03/04/2019,07:57,2814.50,2814.75,2814.25,2814.50,32,68,100.00
03/04/2019,07:58,2814.50,2815.00,2814.00,2815.00,413,108,521.00
03/04/2019,07:59,2815.00,2815.00,2814.75,2815.00,208,17,225.00
03/04/2019,08:00,2815.00,2815.00,2814.75,2814.75,248,30,278.00
03/04/2019,08:01,2815.00,2815.50,2815.00,2815.50,701,13,714.00
03/04/2019,08:02,2815.50,2815.75,2815.25,2815.75,423,40,463.00
03/04/2019,08:03,2815.75,2815.75,2815.25,2815.75,200,218,418.00
03/04/2019,08:04,2815.75,2815.75,2815.25,2815.50,146,162,308.00
03/04/2019,08:05,2815.25,2815.50,2815.25,2815.25,61,16,77.00
03/04/2019,08:06,2815.50,2815.75,2815.50,2815.75,323,85,408.00
03/04/2019,08:07,2815.75,2816.00,2815.75,2815.75,543,31,574.00
03/04/2019,08:08,2816.00,2816.00,2815.50,2815.50,5,116,121.00
03/04/2019,08:09,2815.50,2815.75,2815.25,2815.50,24,170,194.00
03/04/2019,08:10,2815.25,2815.75,2815.25,2815.75,360,13,373.00
03/04/2019,08:11,2815.75,2815.75,2815.50,2815.50,96,20,116.00
03/04/2019,08:12,2815.75,2816.00,2815.75,2816.00,147,175,322.00
03/04/2019,08:13,2815.75,2816.00,2815.50,2815.50,138,450,588.00
03/04/2019,08:14,2815.75,2815.75,2815.50,2815.50,184,17,201.00
03/04/2019,08:15,2815.50,2815.75,2815.25,2815.50,144,208,352.00
03/04/2019,08:16,2815.75,2815.75,2815.50,2815.50,216,92,308.00
03/04/2019,08:17,2815.50,2815.50,2815.25,2815.25,149,85,234.00
03/04/2019,08:18,2815.50,2815.50,2815.25,2815.25,16,34,50.00
03/04/2019,08:19,2815.25,2815.50,2815.25,2815.50,12,19,31.00
03/04/2019,08:20,2815.25,2815.50,2815.25,2815.50,23,33,56.00
03/04/2019,08:21,2815.25,2815.75,2815.25,2815.50,315,135,450.00
03/04/2019,08:22,2815.75,2815.75,2815.50,2815.75,145,27,172.00
03/04/2019,08:23,2815.75,2815.75,2815.50,2815.75,17,38,55.00
03/04/2019,08:24,2815.75,2815.75,2815.50,2815.50,13,20,33.00
03/04/2019,08:25,2815.75,2815.75,2815.25,2815.25,47,237,284.00
03/04/2019,08:26,2815.25,2815.50,2814.50,2814.50,168,590,758.00
03/04/2019,08:27,2814.75,2814.75,2814.50,2814.50,19,398,417.00
03/04/2019,08:28,2814.50,2814.75,2814.25,2814.50,169,375,544.00
03/04/2019,08:29,2814.25,2814.75,2814.00,2814.50,242,594,836.00
03/04/2019,08:30,2814.50,2815.75,2814.50,2815.50,1396,597,1993.00
03/04/2019,08:31,2815.50,2818.00,2815.25,2817.00,7729,6546,14275.00
03/04/2019,08:32,2817.00,2817.25,2816.25,2816.25,2745,2472,5217.00
03/04/2019,08:33,2816.50,2816.75,2815.50,2816.00,2185,2280,4465.00
03/04/2019,08:34,2815.75,2816.50,2815.25,2815.75,1862,2410,4272.00
03/04/2019,08:35,2815.50,2816.00,2815.00,2815.25,1235,1884,3119.00
03/04/2019,08:36,2815.25,2816.25,2815.00,2815.75,2443,1388,3831.00
03/04/2019,08:37,2816.00,2816.50,2814.25,2814.50,1081,2197,3278.00
03/04/2019,08:38,2814.50,2815.25,2814.25,2815.00,2241,1504,3745.00
03/04/2019,08:39,2815.00,2816.00,2814.50,2815.75,2278,2093,4371.00
03/04/2019,08:40,2816.00,2817.00,2815.50,2816.50,2882,2667,5549.00
03/04/2019,08:41,2816.50,2817.00,2816.00,2816.25,1390,2713,4103.00
03/04/2019,08:42,2816.50,2817.00,2816.00,2816.75,2338,3005,5343.00
03/04/2019,08:43,2816.75,2817.50,2816.00,2816.25,2328,3013,5341.00
03/04/2019,08:44,2816.25,2816.50,2815.50,2816.25,3199,2926,6125.00
03/04/2019,08:45,2816.25,2817.25,2816.00,2817.25,2249,1876,4125.00
03/04/2019,08:46,2817.25,2817.50,2816.00,2816.00,824,2548,3372.00
03/04/2019,08:47,2816.00,2816.50,2816.00,2816.00,2194,2330,4524.00
03/04/2019,08:48,2816.25,2816.75,2815.00,2816.50,3224,3936,7160.00
03/04/2019,08:49,2816.25,2816.50,2815.00,2815.50,1400,2194,3594.00
03/04/2019,08:50,2815.50,2815.75,2813.00,2813.25,3712,6365,10077.00
03/04/2019,08:51,2813.25,2813.75,2811.75,2811.75,3250,3271,6521.00
03/04/2019,08:52,2812.00,2812.75,2811.50,2812.75,3141,2680,5821.00
03/04/2019,08:53,2812.50,2813.00,2812.00,2812.50,1869,1894,3763.00
03/04/2019,08:54,2812.25,2813.00,2812.25,2812.75,2179,907,3086.00
03/04/2019,08:55,2813.00,2813.25,2812.50,2813.00,1545,1825,3370.00
03/04/2019,08:56,2813.00,2813.50,2812.75,2813.25,1465,699,2164.00
03/04/2019,08:57,2813.50,2814.50,2813.25,2814.50,2526,761,3287.00
03/04/2019,08:58,2814.25,2815.75,2814.00,2815.75,2754,827,3581.00
03/04/2019,08:59,2815.75,2816.50,2815.50,2816.00,2573,2237,4810.00
03/04/2019,09:00,2815.75,2816.00,2815.25,2815.50,1445,1566,3011.00
03/04/2019,09:01,2815.25,2816.25,2815.25,2816.00,1479,1432,2911.00
03/04/2019,09:02,2816.00,2816.25,2815.00,2815.00,1448,1190,2638.00
03/04/2019,09:03,2815.25,2815.25,2814.25,2814.25,1422,1764,3186.00
03/04/2019,09:04,2814.25,2815.25,2813.50,2815.00,2874,3480,6354.00
03/04/2019,09:05,2815.00,2815.50,2813.75,2813.75,1704,1293,2997.00
03/04/2019,09:06,2814.00,2814.50,2813.50,2814.50,1242,1216,2458.00
03/04/2019,09:07,2814.25,2815.25,2813.50,2813.50,1260,3677,4937.00
03/04/2019,09:08,2813.50,2813.75,2812.75,2813.25,2655,1627,4282.00
03/04/2019,09:09,2813.00,2813.25,2811.75,2812.75,3470,2785,6255.00
03/04/2019,09:10,2812.75,2812.75,2811.75,2812.00,1160,1611,2771.00
03/04/2019,09:11,2812.00,2812.75,2811.25,2812.25,2363,2683,5046.00
03/04/2019,09:12,2812.00,2812.00,2810.50,2810.75,891,1701,2592.00
03/04/2019,09:13,2810.75,2811.25,2809.75,2810.00,3350,3090,6440.00
03/04/2019,09:14,2810.00,2810.50,2809.00,2810.00,2865,3048,5913.00
03/04/2019,09:15,2810.25,2811.75,2810.00,2811.50,3082,1286,4368.00
03/04/2019,09:16,2811.50,2812.25,2811.00,2811.50,1499,1478,2977.00
03/04/2019,09:17,2811.25,2812.25,2811.25,2812.25,1583,1509,3092.00
03/04/2019,09:18,2812.25,2812.50,2811.75,2812.50,1042,936,1978.00
03/04/2019,09:19,2812.25,2813.25,2812.25,2813.00,1738,716,2454.00
03/04/2019,09:20,2813.00,2814.00,2813.00,2814.00,1223,1098,2321.00
03/04/2019,09:21,2813.75,2814.00,2812.75,2813.25,1387,1451,2838.00
03/04/2019,09:22,2813.25,2813.50,2812.50,2813.50,1352,984,2336.00
03/04/2019,09:23,2813.50,2813.75,2813.25,2813.25,991,1463,2454.00
03/04/2019,09:24,2813.25,2813.75,2812.75,2813.25,1068,1144,2212.00
03/04/2019,09:25,2813.25,2813.75,2813.25,2813.75,644,1078,1722.00
03/04/2019,09:26,2813.50,2813.75,2813.00,2813.50,416,608,1024.00
03/04/2019,09:27,2813.50,2814.50,2813.25,2814.50,1204,253,1457.00
03/04/2019,09:28,2814.25,2815.25,2814.00,2814.50,1493,2314,3807.00
03/04/2019,09:29,2814.50,2815.00,2814.50,2814.75,608,735,1343.00
03/04/2019,09:30,2814.50,2814.75,2814.00,2814.75,1219,825,2044.00
03/04/2019,09:31,2814.75,2815.50,2814.50,2814.75,1172,1722,2894.00
03/04/2019,09:32,2814.75,2814.75,2813.50,2813.50,199,1888,2087.00
03/04/2019,09:33,2813.50,2813.75,2812.75,2813.00,1064,1625,2689.00
03/04/2019,09:34,2813.00,2814.00,2812.75,2814.00,1064,981,2045.00
03/04/2019,09:35,2814.00,2814.00,2812.00,2812.25,303,2287,2590.00
03/04/2019,09:36,2812.50,2812.50,2811.50,2811.50,1589,1758,3347.00
03/04/2019,09:37,2811.75,2812.00,2811.25,2811.50,1408,1203,2611.00
03/04/2019,09:38,2811.75,2812.00,2811.25,2811.50,1551,699,2250.00
03/04/2019,09:39,2811.75,2811.75,2810.25,2810.75,1636,1651,3287.00
03/04/2019,09:40,2810.75,2811.50,2810.75,2811.25,1331,535,1866.00
03/04/2019,09:41,2811.25,2811.50,2810.75,2810.75,659,1221,1880.00
03/04/2019,09:42,2811.00,2811.00,2809.75,2810.25,1018,1867,2885.00
03/04/2019,09:43,2810.25,2810.50,2809.75,2810.25,1433,1228,2661.00
03/04/2019,09:44,2810.25,2810.25,2809.25,2810.00,910,1767,2677.00
03/04/2019,09:45,2809.75,2811.50,2809.75,2811.00,2773,1237,4010.00
03/04/2019,09:46,2811.00,2811.50,2810.00,2811.50,1260,1237,2497.00
03/04/2019,09:47,2811.25,2811.75,2811.25,2811.50,1144,1314,2458.00
03/04/2019,09:48,2811.50,2811.75,2810.50,2811.75,1073,1834,2907.00
03/04/2019,09:49,2811.50,2812.25,2811.50,2812.00,2956,1422,4378.00
03/04/2019,09:50,2811.75,2811.75,2810.50,2810.75,277,1450,1727.00
03/04/2019,09:51,2810.50,2810.75,2809.50,2810.00,2425,3132,5557.00
03/04/2019,09:52,2809.75,2810.00,2808.50,2809.00,1339,3066,4405.00
03/04/2019,09:53,2808.75,2809.00,2808.25,2808.75,2553,2627,5180.00
03/04/2019,09:54,2808.50,2809.75,2807.75,2809.25,3086,3714,6800.00
03/04/2019,09:55,2809.25,2809.25,2807.25,2807.50,2725,4103,6828.00
03/04/2019,09:56,2807.50,2808.00,2807.00,2808.00,2594,2339,4933.00
03/04/2019,09:57,2808.00,2808.25,2806.00,2806.25,2638,4210,6848.00
03/04/2019,09:58,2806.00,2806.75,2806.00,2806.75,1367,1222,2589.00
03/04/2019,09:59,2806.75,2806.75,2806.25,2806.25,539,1312,1851.00
03/04/2019,10:00,2806.25,2806.75,2805.75,2806.25,1754,2662,4416.00
03/04/2019,10:01,2806.00,2807.00,2805.25,2806.75,2332,1965,4297.00
03/04/2019,10:02,2806.75,2806.75,2805.75,2806.00,627,1729,2356.00
03/04/2019,10:03,2806.00,2806.50,2805.25,2805.75,1622,2887,4509.00
03/04/2019,10:04,2805.50,2806.00,2805.00,2806.00,2338,2212,4550.00
03/04/2019,10:05,2806.00,2806.25,2805.00,2805.25,666,1740,2406.00
03/04/2019,10:06,2805.00,2805.50,2803.75,2804.25,2317,4786,7103.00
03/04/2019,10:07,2804.00,2804.75,2804.00,2804.25,1141,1360,2501.00
03/04/2019,10:08,2804.00,2804.25,2803.00,2803.50,1653,3162,4815.00
03/04/2019,10:09,2803.50,2803.50,2802.25,2803.25,2815,2483,5298.00
03/04/2019,10:10,2803.25,2803.25,2801.00,2801.00,1869,3457,5326.00
03/04/2019,10:11,2800.75,2801.75,2800.00,2801.25,4882,2510,7392.00
03/04/2019,10:12,2801.25,2802.50,2801.00,2802.50,2758,1552,4310.00
03/04/2019,10:13,2802.50,2803.00,2802.00,2802.75,2791,1396,4187.00
03/04/2019,10:14,2802.50,2803.00,2802.50,2802.75,2084,1815,3899.00
03/04/2019,10:15,2802.50,2802.75,2802.00,2802.25,701,1387,2088.00
03/04/2019,10:16,2802.25,2802.25,2801.25,2802.00,2274,1920,4194.00
03/04/2019,10:17,2801.75,2802.50,2800.25,2802.25,3187,2800,5987.00
03/04/2019,10:18,2802.50,2803.00,2802.00,2803.00,1165,1697,2862.00
03/04/2019,10:19,2803.00,2803.50,2802.75,2802.75,1219,2530,3749.00
03/04/2019,10:20,2803.00,2803.75,2802.75,2803.50,2162,933,3095.00
03/04/2019,10:21,2803.50,2803.75,2802.25,2802.25,724,2283,3007.00
03/04/2019,10:22,2802.25,2803.00,2801.00,2801.00,868,2016,2884.00
03/04/2019,10:23,2801.00,2802.00,2798.50,2799.00,2947,3398,6345.00
03/04/2019,10:24,2799.25,2800.00,2797.50,2797.75,2351,4190,6541.00
03/04/2019,10:25,2797.50,2798.00,2795.75,2796.50,3716,6515,10231.00
03/04/2019,10:26,2796.75,2797.50,2795.75,2797.25,3179,2255,5434.00
03/04/2019,10:27,2797.00,2797.50,2796.00,2796.00,1615,2833,4448.00
03/04/2019,10:28,2796.00,2797.25,2795.50,2796.50,3407,3004,6411.00
03/04/2019,10:29,2796.50,2796.75,2794.50,2796.50,2602,3443,6045.00
03/04/2019,10:30,2796.25,2796.50,2794.50,2795.00,1582,2598,4180.00
03/04/2019,10:31,2794.75,2795.25,2793.00,2795.00,4482,5126,9608.00
03/04/2019,10:32,2795.00,2795.75,2794.50,2794.50,1831,1967,3798.00
03/04/2019,10:33,2794.50,2795.25,2793.50,2793.75,3133,2882,6015.00
03/04/2019,10:34,2793.75,2793.75,2791.50,2791.50,5003,6067,11070.00
03/04/2019,10:35,2791.50,2792.00,2790.25,2792.00,4641,4104,8745.00
03/04/2019,10:36,2791.75,2793.75,2791.75,2793.25,5137,2395,7532.00
03/04/2019,10:37,2793.25,2794.25,2793.00,2793.25,2087,2464,4551.00
03/04/2019,10:38,2793.25,2793.25,2790.75,2792.75,2242,2927,5169.00
03/04/2019,10:39,2792.50,2793.00,2791.50,2792.75,1472,1184,2656.00
03/04/2019,10:40,2792.75,2793.00,2791.75,2791.75,619,1250,1869.00
03/04/2019,10:41,2791.75,2792.00,2790.75,2791.00,1251,1147,2398.00
03/04/2019,10:42,2791.00,2792.00,2790.00,2791.25,1666,2033,3699.00
03/04/2019,10:43,2791.00,2791.25,2788.00,2789.25,3662,4390,8052.00
03/04/2019,10:44,2789.25,2789.25,2786.25,2787.75,3288,4079,7367.00
03/04/2019,10:45,2787.50,2788.50,2785.00,2785.75,4304,6180,10484.00
03/04/2019,10:46,2785.50,2787.00,2784.50,2785.75,4401,5816,10217.00
03/04/2019,10:47,2785.50,2786.75,2785.00,2786.75,2234,2042,4276.00
03/04/2019,10:48,2786.50,2786.75,2783.25,2784.00,3121,5330,8451.00
03/04/2019,10:49,2783.75,2786.25,2783.00,2785.50,4118,4240,8358.00
03/04/2019,10:50,2785.50,2785.50,2783.00,2784.25,2944,4221,7165.00
03/04/2019,10:51,2784.25,2785.25,2782.25,2784.75,4573,5325,9898.00
03/04/2019,10:52,2784.50,2785.25,2783.25,2784.00,3133,2880,6013.00
03/04/2019,10:53,2783.75,2784.00,2781.00,2781.50,5674,7501,13175.00
03/04/2019,10:54,2781.25,2782.00,2780.25,2781.50,4073,4370,8443.00
03/04/2019,10:55,2781.25,2783.00,2781.25,2782.25,2444,2175,4619.00
03/04/2019,10:56,2782.25,2782.25,2775.50,2778.75,8814,11192,20006.00
03/04/2019,10:57,2778.75,2779.50,2777.25,2777.50,2394,3162,5556.00
03/04/2019,10:58,2777.50,2779.25,2777.50,2778.25,2793,2097,4890.00
03/04/2019,10:59,2778.25,2779.50,2777.75,2779.50,2646,2159,4805.00
03/04/2019,11:00,2779.50,2779.75,2777.75,2778.75,2150,2373,4523.00
03/04/2019,11:01,2778.50,2780.00,2776.75,2779.75,3357,4745,8102.00
03/04/2019,11:02,2779.75,2782.25,2778.50,2782.00,5508,5256,10764.00
03/04/2019,11:03,2782.00,2782.50,2781.50,2781.50,3122,3342,6464.00
03/04/2019,11:04,2781.50,2782.50,2781.25,2782.50,2350,1785,4135.00
03/04/2019,11:05,2782.50,2783.50,2782.25,2782.75,2767,1927,4694.00
03/04/2019,11:06,2782.75,2783.50,2782.00,2782.00,2328,2263,4591.00
03/04/2019,11:07,2781.75,2782.00,2780.00,2780.75,2426,2721,5147.00
03/04/2019,11:08,2780.75,2781.75,2780.50,2781.50,1252,1381,2633.00
03/04/2019,11:09,2781.50,2782.75,2781.00,2781.75,1844,1406,3250.00
03/04/2019,11:10,2781.75,2782.50,2781.50,2782.25,1168,1136,2304.00
03/04/2019,11:11,2782.00,2782.00,2780.50,2781.25,1607,1391,2998.00
03/04/2019,11:12,2781.00,2781.75,2780.25,2780.50,1004,792,1796.00
03/04/2019,11:13,2780.50,2780.75,2778.75,2779.25,2244,1784,4028.00
03/04/2019,11:14,2779.25,2779.25,2777.75,2778.00,2736,2830,5566.00
03/04/2019,11:15,2778.00,2778.25,2776.50,2777.00,2441,2167,4608.00
03/04/2019,11:16,2777.00,2778.25,2777.00,2777.50,2203,1983,4186.00
03/04/2019,11:17,2777.50,2777.50,2772.75,2772.75,2796,7412,10208.00
03/04/2019,11:18,2773.00,2773.75,2771.00,2771.75,5684,5577,11261.00
03/04/2019,11:19,2771.75,2772.50,2770.50,2770.50,3259,3430,6689.00
03/04/2019,11:20,2770.50,2771.50,2769.50,2770.25,3531,3004,6535.00
03/04/2019,11:21,2770.25,2773.25,2770.00,2772.75,4427,1786,6213.00
03/04/2019,11:22,2772.75,2773.75,2771.75,2772.75,2878,3074,5952.00
03/04/2019,11:23,2772.75,2773.75,2770.25,2772.00,2894,2960,5854.00
03/04/2019,11:24,2772.00,2773.50,2771.50,2772.75,2274,2687,4961.00
03/04/2019,11:25,2772.50,2773.00,2770.75,2772.00,2637,3820,6457.00
03/04/2019,11:26,2772.00,2773.00,2770.00,2771.50,2675,4323,6998.00
03/04/2019,11:27,2771.25,2771.75,2770.25,2770.50,2229,2397,4626.00
03/04/2019,11:28,2770.75,2772.50,2770.00,2772.00,2232,1797,4029.00
03/04/2019,11:29,2772.00,2774.75,2771.50,2774.50,3112,2668,5780.00
03/04/2019,11:30,2774.50,2776.25,2773.00,2776.00,4195,3846,8041.00
03/04/2019,11:31,2776.00,2777.00,2774.50,2776.75,3643,2391,6034.00
03/04/2019,11:32,2776.75,2777.50,2775.75,2776.25,1988,2530,4518.00
03/04/2019,11:33,2776.25,2777.75,2776.00,2777.50,1917,1560,3477.00
03/04/2019,11:34,2777.50,2778.50,2776.50,2776.75,2232,1903,4135.00
03/04/2019,11:35,2776.75,2777.50,2776.50,2777.50,1462,926,2388.00
03/04/2019,11:36,2777.50,2777.50,2776.50,2777.00,832,1369,2201.00
03/04/2019,11:37,2777.00,2777.00,2775.00,2775.00,1280,1869,3149.00
03/04/2019,11:38,2775.25,2775.50,2774.25,2774.50,1696,2529,4225.00
03/04/2019,11:39,2774.50,2776.00,2774.00,2774.00,2480,2824,5304.00
03/04/2019,11:40,2774.00,2776.75,2774.00,2774.75,2992,2522,5514.00
03/04/2019,11:41,2775.00,2775.00,2773.00,2773.00,3073,3658,6731.00
03/04/2019,11:42,2773.00,2774.50,2772.50,2773.75,2672,2298,4970.00
03/04/2019,11:43,2773.75,2773.75,2772.25,2772.75,2288,2944,5232.00
03/04/2019,11:44,2772.75,2774.50,2772.00,2773.75,1768,2398,4166.00
03/04/2019,11:45,2773.75,2773.75,2771.00,2771.75,2384,3616,6000.00
03/04/2019,11:46,2771.75,2772.00,2770.25,2770.25,1555,2083,3638.00
03/04/2019,11:47,2770.50,2772.75,2770.00,2772.25,1906,1369,3275.00
03/04/2019,11:48,2772.25,2772.25,2768.75,2769.25,1569,4419,5988.00
03/04/2019,11:49,2769.25,2770.50,2768.00,2769.75,2109,2594,4703.00
03/04/2019,11:50,2770.00,2771.50,2769.25,2771.50,2757,1916,4673.00
03/04/2019,11:51,2771.25,2773.75,2770.50,2773.75,3056,1669,4725.00
03/04/2019,11:52,2773.75,2774.00,2773.00,2773.25,1076,2244,3320.00
03/04/2019,11:53,2773.50,2775.00,2773.25,2773.50,1699,1604,3303.00
03/04/2019,11:54,2773.50,2773.75,2772.50,2773.00,1060,1533,2593.00
03/04/2019,11:55,2773.00,2774.00,2772.75,2773.25,812,1236,2048.00
03/04/2019,11:56,2773.25,2773.50,2771.75,2771.75,1027,2279,3306.00
03/04/2019,11:57,2771.75,2771.75,2769.25,2770.50,1871,2977,4848.00
03/04/2019,11:58,2770.50,2772.75,2770.25,2772.25,1376,712,2088.00
03/04/2019,11:59,2772.25,2773.25,2772.00,2772.25,1333,1847,3180.00
03/04/2019,12:00,2772.25,2773.50,2771.75,2773.00,1813,2743,4556.00
03/04/2019,12:01,2773.00,2773.00,2770.50,2770.75,1618,2433,4051.00
03/04/2019,12:02,2770.75,2771.25,2769.50,2769.75,1370,2046,3416.00
03/04/2019,12:03,2770.00,2772.25,2769.75,2771.50,1353,869,2222.00
03/04/2019,12:04,2771.50,2772.00,2770.50,2771.25,1036,1282,2318.00
03/04/2019,12:05,2771.25,2771.25,2769.00,2769.25,658,1213,1871.00
03/04/2019,12:06,2769.00,2770.75,2768.50,2770.00,2185,2323,4508.00
03/04/2019,12:07,2770.00,2770.25,2768.25,2769.25,2269,2285,4554.00
03/04/2019,12:08,2769.00,2770.00,2768.00,2769.50,1868,1715,3583.00
03/04/2019,12:09,2769.25,2769.50,2767.50,2767.75,1248,3003,4251.00
03/04/2019,12:10,2767.50,2768.75,2767.50,2768.00,2001,1662,3663.00
03/04/2019,12:11,2768.00,2770.00,2767.50,2770.00,2189,1351,3540.00
03/04/2019,12:12,2769.75,2771.00,2768.50,2768.75,1518,2211,3729.00
03/04/2019,12:13,2768.75,2770.75,2768.75,2769.50,2249,1625,3874.00
03/04/2019,12:14,2769.25,2770.75,2768.75,2770.25,1384,1353,2737.00
03/04/2019,12:15,2770.00,2771.75,2769.50,2770.00,1553,1039,2592.00
03/04/2019,12:16,2770.00,2771.50,2769.50,2771.00,1424,2075,3499.00
03/04/2019,12:17,2771.00,2773.00,2771.00,2772.75,2416,1356,3772.00
03/04/2019,12:18,2772.75,2773.50,2772.00,2773.25,1283,1901,3184.00
03/04/2019,12:19,2773.00,2774.25,2772.75,2773.75,2562,2206,4768.00
03/04/2019,12:20,2774.00,2774.25,2772.75,2773.50,1094,1695,2789.00
03/04/2019,12:21,2773.50,2775.75,2773.50,2775.00,3518,2502,6020.00
03/04/2019,12:22,2775.25,2776.00,2774.25,2775.75,2042,1529,3571.00
03/04/2019,12:23,2775.75,2776.25,2775.50,2776.00,820,2214,3034.00
03/04/2019,12:24,2776.25,2777.00,2776.00,2776.75,1225,690,1915.00
03/04/2019,12:25,2776.75,2777.75,2776.75,2776.75,1205,1041,2246.00
03/04/2019,12:26,2777.00,2777.25,2775.50,2775.50,619,1571,2190.00
03/04/2019,12:27,2775.50,2776.50,2775.50,2776.25,1399,685,2084.00
03/04/2019,12:28,2776.25,2776.50,2775.75,2776.25,413,609,1022.00
03/04/2019,12:29,2776.25,2778.75,2776.00,2778.50,2354,805,3159.00
03/04/2019,12:30,2778.50,2779.50,2778.25,2778.75,1900,1633,3533.00
03/04/2019,12:31,2778.75,2779.25,2778.50,2779.25,918,587,1505.00
03/04/2019,12:32,2779.50,2780.00,2778.50,2778.75,1822,1719,3541.00
03/04/2019,12:33,2779.00,2779.25,2778.75,2779.00,391,532,923.00
03/04/2019,12:34,2778.75,2779.00,2778.25,2778.75,773,382,1155.00
03/04/2019,12:35,2779.00,2779.50,2777.75,2777.75,915,1461,2376.00
03/04/2019,12:36,2777.75,2778.50,2777.50,2777.50,1138,1143,2281.00
03/04/2019,12:37,2777.75,2778.25,2777.25,2777.75,978,706,1684.00
03/04/2019,12:38,2777.75,2779.00,2777.50,2778.50,1181,645,1826.00
03/04/2019,12:39,2778.50,2778.50,2777.50,2777.75,247,580,827.00
03/04/2019,12:40,2778.00,2778.75,2777.50,2777.50,448,833,1281.00
03/04/2019,12:41,2777.50,2778.25,2777.00,2777.50,989,1109,2098.00
03/04/2019,12:42,2777.50,2779.00,2777.50,2778.25,867,809,1676.00
03/04/2019,12:43,2778.25,2779.50,2778.00,2779.00,963,601,1564.00
03/04/2019,12:44,2779.00,2780.50,2779.00,2780.25,1411,1009,2420.00
03/04/2019,12:45,2780.25,2781.50,2780.00,2781.00,1777,878,2655.00
03/04/2019,12:46,2781.00,2781.25,2780.00,2780.25,550,1300,1850.00
03/04/2019,12:47,2780.00,2780.25,2779.00,2779.25,339,1077,1416.00
03/04/2019,12:48,2779.25,2780.25,2779.00,2780.00,877,555,1432.00
03/04/2019,12:49,2780.00,2781.25,2780.00,2780.75,470,516,986.00
03/04/2019,12:50,2780.50,2781.00,2780.25,2780.75,772,541,1313.00
03/04/2019,12:51,2781.00,2781.75,2780.50,2781.75,1291,831,2122.00
03/04/2019,12:52,2781.75,2782.00,2779.75,2779.75,1146,2123,3269.00
03/04/2019,12:53,2780.00,2781.75,2780.00,2781.50,1078,668,1746.00
03/04/2019,12:54,2781.50,2782.75,2781.50,2782.75,1672,842,2514.00
03/04/2019,12:55,2782.75,2784.00,2782.25,2783.25,2197,1827,4024.00
03/04/2019,12:56,2783.50,2784.50,2783.00,2784.25,2500,2719,5219.00
03/04/2019,12:57,2784.25,2784.50,2783.00,2783.00,890,1456,2346.00
03/04/2019,12:58,2783.25,2783.25,2782.75,2782.75,842,689,1531.00
03/04/2019,12:59,2783.00,2783.25,2782.75,2783.00,1520,82,1602.00
03/04/2019,13:00,2783.25,2784.75,2783.25,2784.00,1219,1503,2722.00
03/04/2019,13:01,2784.00,2785.00,2783.50,2784.75,1582,1819,3401.00
03/04/2019,13:02,2784.50,2784.75,2782.75,2782.75,623,1876,2499.00
03/04/2019,13:03,2783.00,2783.25,2782.25,2782.25,1014,1121,2135.00
03/04/2019,13:04,2782.25,2782.75,2782.00,2782.25,929,1326,2255.00
03/04/2019,13:05,2782.50,2783.25,2782.00,2783.00,1148,1214,2362.00
03/04/2019,13:06,2783.00,2783.25,2782.25,2782.25,722,839,1561.00
03/04/2019,13:07,2782.50,2784.25,2782.25,2784.25,1100,465,1565.00
03/04/2019,13:08,2784.00,2785.25,2783.25,2783.75,1941,1178,3119.00
03/04/2019,13:09,2783.75,2783.75,2782.50,2782.75,274,1318,1592.00
03/04/2019,13:10,2782.75,2783.00,2782.25,2782.25,623,722,1345.00
03/04/2019,13:11,2782.25,2783.00,2781.50,2782.75,1051,1797,2848.00
03/04/2019,13:12,2782.75,2783.00,2781.25,2781.50,791,1000,1791.00
03/04/2019,13:13,2781.50,2784.00,2781.25,2783.50,1907,879,2786.00
03/04/2019,13:14,2783.75,2783.75,2782.00,2782.50,686,1249,1935.00
03/04/2019,13:15,2782.50,2783.75,2782.25,2783.00,525,862,1387.00
03/04/2019,13:16,2783.25,2784.25,2782.25,2783.75,1253,950,2203.00
03/04/2019,13:17,2783.75,2785.75,2783.75,2784.75,1903,1598,3501.00
03/04/2019,13:18,2784.75,2784.75,2784.00,2784.25,490,846,1336.00
03/04/2019,13:19,2784.00,2784.75,2783.75,2784.00,639,1010,1649.00
03/04/2019,13:20,2784.25,2785.75,2784.00,2785.75,1295,312,1607.00
03/04/2019,13:21,2785.50,2786.00,2784.75,2784.75,731,1525,2256.00
03/04/2019,13:22,2785.00,2785.25,2784.25,2784.75,276,852,1128.00
03/04/2019,13:23,2784.75,2785.75,2784.50,2785.50,635,403,1038.00
03/04/2019,13:24,2785.75,2786.25,2785.00,2786.25,904,747,1651.00
03/04/2019,13:25,2786.25,2787.50,2786.25,2787.50,2550,1216,3766.00
03/04/2019,13:26,2787.50,2787.50,2786.50,2786.75,883,1185,2068.00
03/04/2019,13:27,2786.75,2787.00,2786.50,2786.75,612,522,1134.00
03/04/2019,13:28,2786.75,2788.25,2786.75,2787.50,2303,1151,3454.00
03/04/2019,13:29,2787.50,2788.75,2787.25,2788.50,1283,760,2043.00
03/04/2019,13:30,2788.50,2788.50,2787.75,2788.00,797,1001,1798.00
03/04/2019,13:31,2788.00,2788.75,2787.00,2787.50,858,1474,2332.00
03/04/2019,13:32,2787.25,2787.75,2787.00,2787.00,582,657,1239.00
03/04/2019,13:33,2787.25,2787.50,2786.50,2787.25,728,1894,2622.00
03/04/2019,13:34,2787.25,2787.25,2785.75,2786.00,468,1819,2287.00
03/04/2019,13:35,2786.25,2786.50,2785.75,2786.00,643,1043,1686.00
03/04/2019,13:36,2786.00,2786.50,2786.00,2786.25,1512,291,1803.00
03/04/2019,13:37,2786.00,2786.25,2785.50,2785.75,563,823,1386.00
03/04/2019,13:38,2785.50,2787.75,2785.50,2786.25,1389,1094,2483.00
03/04/2019,13:39,2786.00,2787.00,2786.00,2786.75,857,1129,1986.00
03/04/2019,13:40,2786.50,2787.50,2786.25,2786.25,786,1143,1929.00
03/04/2019,13:41,2786.25,2788.50,2786.25,2788.00,1554,1335,2889.00
03/04/2019,13:42,2788.00,2788.25,2787.25,2787.25,316,828,1144.00
03/04/2019,13:43,2787.50,2788.00,2786.50,2787.75,1434,1131,2565.00
03/04/2019,13:44,2787.50,2787.75,2786.75,2787.25,990,1088,2078.00
03/04/2019,13:45,2787.25,2788.00,2786.75,2788.00,1561,722,2283.00
03/04/2019,13:46,2788.00,2788.00,2786.50,2787.25,1154,1445,2599.00
03/04/2019,13:47,2787.25,2787.75,2787.00,2787.50,1405,664,2069.00
03/04/2019,13:48,2787.50,2787.75,2786.50,2786.75,335,916,1251.00
03/04/2019,13:49,2786.75,2787.25,2786.25,2786.50,402,353,755.00
03/04/2019,13:50,2786.50,2786.75,2785.50,2786.00,1062,882,1944.00
03/04/2019,13:51,2786.00,2787.50,2786.00,2787.00,840,554,1394.00
03/04/2019,13:52,2787.00,2789.75,2786.50,2789.50,2673,1694,4367.00
03/04/2019,13:53,2789.50,2789.75,2788.75,2789.75,1398,1089,2487.00
03/04/2019,13:54,2789.75,2789.75,2787.75,2788.50,1188,1886,3074.00
03/04/2019,13:55,2788.50,2789.00,2788.00,2788.50,593,1164,1757.00
03/04/2019,13:56,2788.50,2788.75,2787.75,2788.25,649,865,1514.00
03/04/2019,13:57,2788.25,2788.50,2787.75,2788.25,372,386,758.00
03/04/2019,13:58,2788.25,2788.25,2787.00,2787.25,529,1242,1771.00
03/04/2019,13:59,2787.25,2787.75,2787.25,2787.25,332,589,921.00
03/04/2019,14:00,2787.25,2787.25,2785.75,2786.25,599,843,1442.00
03/04/2019,14:01,2786.00,2787.25,2785.25,2785.50,1122,1440,2562.00
03/04/2019,14:02,2785.50,2785.75,2784.00,2784.00,1093,2813,3906.00
03/04/2019,14:03,2784.00,2784.25,2783.25,2784.00,1170,1780,2950.00
03/04/2019,14:04,2784.00,2785.00,2784.00,2784.50,1188,995,2183.00
03/04/2019,14:05,2784.25,2784.50,2783.50,2784.00,1023,824,1847.00
03/04/2019,14:06,2783.75,2784.00,2783.25,2784.00,1019,889,1908.00
03/04/2019,14:07,2784.00,2784.00,2783.25,2783.50,752,616,1368.00
03/04/2019,14:08,2783.50,2784.00,2783.00,2784.00,1427,959,2386.00
03/04/2019,14:09,2784.00,2784.75,2784.00,2784.50,1119,822,1941.00
03/04/2019,14:10,2784.25,2785.00,2783.00,2783.25,1514,1199,2713.00
03/04/2019,14:11,2783.25,2784.50,2783.00,2784.50,810,763,1573.00
03/04/2019,14:12,2784.50,2786.00,2784.25,2785.25,2193,919,3112.00
03/04/2019,14:13,2785.00,2785.50,2785.00,2785.25,729,280,1009.00
03/04/2019,14:14,2785.25,2785.50,2784.25,2784.50,484,856,1340.00
03/04/2019,14:15,2784.25,2785.25,2783.50,2784.25,1049,1178,2227.00
03/04/2019,14:16,2784.25,2784.75,2783.00,2784.00,682,1202,1884.00
03/04/2019,14:17,2783.75,2785.50,2783.75,2785.50,985,1036,2021.00
03/04/2019,14:18,2785.75,2785.75,2785.25,2785.75,659,200,859.00
03/04/2019,14:19,2785.50,2786.00,2785.50,2786.00,375,421,796.00
03/04/2019,14:20,2786.00,2786.75,2785.75,2786.25,823,1119,1942.00
03/04/2019,14:21,2786.00,2787.00,2785.50,2786.75,958,1418,2376.00
03/04/2019,14:22,2786.75,2787.50,2786.75,2786.75,906,1063,1969.00
03/04/2019,14:23,2786.75,2786.75,2785.75,2786.00,638,864,1502.00
03/04/2019,14:24,2785.75,2786.00,2784.25,2784.25,570,1296,1866.00
03/04/2019,14:25,2784.25,2785.75,2784.25,2785.25,1192,437,1629.00
03/04/2019,14:26,2785.25,2787.00,2785.25,2787.00,1390,744,2134.00
03/04/2019,14:27,2787.00,2787.75,2787.00,2787.50,678,956,1634.00
03/04/2019,14:28,2787.50,2788.50,2787.25,2788.25,1424,624,2048.00
03/04/2019,14:29,2788.50,2788.75,2787.75,2787.75,1176,1446,2622.00
03/04/2019,14:30,2787.75,2787.75,2786.50,2786.50,684,1078,1762.00
03/04/2019,14:31,2786.50,2787.00,2785.25,2787.00,1227,1224,2451.00
03/04/2019,14:32,2787.00,2788.50,2786.75,2788.00,1266,957,2223.00
03/04/2019,14:33,2787.75,2789.25,2787.25,2788.75,1610,1137,2747.00
03/04/2019,14:34,2789.00,2790.00,2788.75,2789.75,2691,1699,4390.00
03/04/2019,14:35,2789.50,2790.00,2788.50,2789.25,1257,1752,3009.00
03/04/2019,14:36,2789.25,2790.00,2789.00,2789.00,1019,1483,2502.00
03/04/2019,14:37,2789.00,2789.25,2787.50,2788.75,1444,2113,3557.00
03/04/2019,14:38,2788.75,2791.75,2788.75,2791.00,3113,1566,4679.00
03/04/2019,14:39,2791.00,2791.00,2789.75,2790.75,1008,1835,2843.00
03/04/2019,14:40,2790.50,2790.75,2789.25,2789.75,1061,1739,2800.00
03/04/2019,14:41,2789.75,2791.00,2789.25,2790.50,1659,989,2648.00
03/04/2019,14:42,2790.50,2790.75,2789.50,2789.75,1438,971,2409.00
03/04/2019,14:43,2790.00,2790.00,2788.00,2788.75,2534,2501,5035.00
03/04/2019,14:44,2788.75,2789.25,2788.50,2788.75,833,866,1699.00
03/04/2019,14:45,2788.75,2791.00,2788.75,2790.75,3731,1467,5198.00
03/04/2019,14:46,2790.75,2791.75,2790.00,2790.50,2160,2012,4172.00
03/04/2019,14:47,2790.75,2791.75,2790.25,2791.50,1682,1153,2835.00
03/04/2019,14:48,2791.50,2792.00,2791.25,2791.50,1557,699,2256.00
03/04/2019,14:49,2791.50,2792.00,2791.00,2791.00,1066,957,2023.00
03/04/2019,14:50,2791.25,2791.25,2789.25,2789.50,995,1610,2605.00
03/04/2019,14:51,2789.50,2790.50,2789.50,2790.50,1673,564,2237.00
03/04/2019,14:52,2790.25,2790.50,2788.00,2789.00,2213,3887,6100.00
03/04/2019,14:53,2789.00,2789.75,2788.50,2789.25,1920,1550,3470.00
03/04/2019,14:54,2789.25,2791.25,2789.00,2791.00,4812,2348,7160.00
03/04/2019,14:55,2791.25,2792.25,2790.75,2791.00,3051,3475,6526.00
03/04/2019,14:56,2790.75,2791.50,2789.25,2789.50,3486,4057,7543.00
03/04/2019,14:57,2789.25,2791.00,2789.25,2790.00,3198,2076,5274.00
03/04/2019,14:58,2790.25,2790.75,2789.50,2790.50,2781,2952,5733.00
03/04/2019,14:59,2790.50,2791.75,2790.00,2791.50,4367,4842,9209.00
03/04/2019,15:00,2791.50,2794.50,2791.00,2793.50,32153,20390,52543.00
03/04/2019,15:01,2793.75,2793.75,2792.25,2792.75,7892,7466,15358.00
03/04/2019,15:02,2792.75,2793.50,2792.50,2793.50,2216,1548,3764.00
03/04/2019,15:03,2793.25,2793.50,2792.25,2792.50,1183,2002,3185.00
03/04/2019,15:04,2792.50,2792.75,2792.00,2792.00,513,1762,2275.00
03/04/2019,15:05,2792.00,2792.50,2791.75,2792.50,640,996,1636.00
03/04/2019,15:06,2792.50,2793.00,2792.25,2792.75,689,718,1407.00
03/04/2019,15:07,2792.75,2793.00,2792.50,2792.50,295,798,1093.00
03/04/2019,15:08,2792.50,2792.75,2792.25,2792.50,665,1913,2578.00
03/04/2019,15:09,2792.50,2792.50,2791.75,2792.00,475,741,1216.00
03/04/2019,15:10,2792.00,2792.25,2791.75,2792.00,221,602,823.00
03/04/2019,15:11,2792.25,2792.25,2791.75,2791.75,827,731,1558.00
03/04/2019,15:12,2791.75,2792.00,2791.50,2791.50,120,542,662.00
03/04/2019,15:13,2791.75,2791.75,2791.50,2791.75,259,237,496.00
03/04/2019,15:14,2791.50,2791.75,2791.00,2791.50,840,868,1708.00
03/04/2019,15:15,2791.75,2792.50,2791.25,2791.50,3931,2489,6420.00
03/04/2019,15:31,2791.75,2791.75,2791.25,2791.50,409,214,623.00
03/04/2019,15:32,2791.50,2791.50,2791.25,2791.25,12,54,66.00
03/04/2019,15:33,2791.25,2791.50,2791.00,2791.25,67,215,282.00
03/04/2019,15:34,2791.25,2791.25,2790.75,2791.00,51,170,221.00
03/04/2019,15:35,2791.00,2791.50,2791.00,2791.50,155,12,167.00
03/04/2019,15:36,2791.25,2791.50,2791.25,2791.50,32,43,75.00
03/04/2019,15:37,2791.50,2791.75,2791.50,2791.50,104,12,116.00
03/04/2019,15:38,2791.50,2791.75,2791.50,2791.75,82,9,91.00
03/04/2019,15:39,2791.75,2792.00,2791.50,2792.00,86,5,91.00
03/04/2019,15:40,2791.75,2791.75,2791.50,2791.75,26,114,140.00
03/04/2019,15:41,2791.50,2791.75,2791.50,2791.75,11,6,17.00
03/04/2019,15:42,2791.75,2791.75,2791.50,2791.75,19,1,20.00
03/04/2019,15:43,2791.75,2792.00,2791.75,2791.75,42,80,122.00
03/04/2019,15:44,2791.50,2791.75,2791.50,2791.75,33,109,142.00
03/04/2019,15:45,2791.50,2792.00,2791.50,2792.00,102,7,109.00
03/04/2019,15:46,2791.75,2791.75,2791.50,2791.75,11,36,47.00
03/04/2019,15:47,2791.75,2791.75,2791.50,2791.50,25,36,61.00
03/04/2019,15:48,2791.50,2791.75,2791.25,2791.75,21,16,37.00
03/04/2019,15:49,2791.50,2791.75,2791.50,2791.75,86,6,92.00
03/04/2019,15:50,2791.75,2791.75,2791.50,2791.50,61,517,578.00
03/04/2019,15:51,2791.50,2791.75,2791.50,2791.50,2,116,118.00
03/04/2019,15:52,2791.50,2791.75,2791.50,2791.50,2,116,118.00
03/04/2019,15:53,2791.25,2791.50,2791.25,2791.25,34,30,64.00
03/04/2019,15:54,2791.25,2791.75,2791.25,2791.50,128,58,186.00
03/04/2019,15:55,2791.50,2791.75,2791.25,2791.50,192,256,448.00
03/04/2019,15:56,2791.25,2791.50,2791.25,2791.50,66,10,76.00
03/04/2019,15:57,2791.50,2791.50,2791.25,2791.50,22,160,182.00
03/04/2019,15:58,2791.25,2791.50,2791.25,2791.50,11,6,17.00
03/04/2019,15:59,2791.25,2791.50,2791.25,2791.50,135,144,279.00
03/04/2019,16:00,2791.25,2791.50,2791.00,2791.25,112,228,340.00
03/04/2019,17:01,2790.75,2791.00,2789.25,2789.50,245,356,601.00
03/04/2019,17:02,2789.50,2790.00,2788.75,2789.00,170,288,458.00
03/04/2019,17:03,2789.00,2789.00,2788.50,2788.75,22,69,91.00
03/04/2019,17:04,2788.75,2789.25,2788.75,2789.25,114,39,153.00
03/04/2019,17:05,2789.25,2789.50,2789.00,2789.50,58,2,60.00
03/04/2019,17:06,2789.50,2789.50,2789.00,2789.25,22,54,76.00
03/04/2019,17:07,2789.25,2789.25,2788.75,2789.00,21,141,162.00
03/04/2019,17:08,2788.75,2789.00,2788.25,2788.50,112,243,355.00
03/04/2019,17:09,2788.25,2788.75,2787.75,2788.25,303,339,642.00
03/04/2019,17:10,2788.25,2788.50,2788.25,2788.50,86,13,99.00
03/04/2019,17:11,2788.50,2788.75,2788.50,2788.50,26,11,37.00
03/04/2019,17:12,2788.75,2788.75,2788.50,2788.75,49,13,62.00
03/04/2019,17:13,2788.75,2788.75,2788.50,2788.75,33,11,44.00
03/04/2019,17:14,2788.75,2788.75,2788.25,2788.50,81,84,165.00
03/04/2019,17:15,2788.75,2789.00,2788.75,2789.00,30,0,30.00
03/04/2019,17:16,2789.00,2789.50,2789.00,2789.25,59,46,105.00
03/04/2019,17:17,2789.50,2789.50,2789.25,2789.50,42,33,75.00
03/04/2019,17:18,2789.50,2789.50,2789.00,2789.00,18,48,66.00
03/04/2019,17:19,2789.25,2789.50,2789.25,2789.50,45,2,47.00
03/04/2019,17:20,2789.50,2789.50,2789.00,2789.25,49,38,87.00
03/04/2019,17:21,2789.25,2789.75,2789.25,2789.75,44,8,52.00
03/04/2019,17:22,2789.75,2789.75,2789.50,2789.75,12,21,33.00
03/04/2019,17:23,2789.75,2789.75,2789.25,2789.25,75,39,114.00
03/04/2019,17:24,2789.50,2789.75,2789.25,2789.75,34,1,35.00
03/04/2019,17:25,2789.75,2789.75,2789.50,2789.75,30,2,32.00
03/04/2019,17:26,2789.75,2790.00,2789.75,2790.00,22,15,37.00
03/04/2019,17:27,2789.75,2790.00,2789.75,2789.75,30,5,35.00
03/04/2019,17:28,2790.00,2790.00,2789.50,2789.50,70,74,144.00
03/04/2019,17:29,2789.75,2789.75,2789.25,2789.25,12,52,64.00
03/04/2019,17:30,2789.50,2789.50,2789.00,2789.00,4,71,75.00
03/04/2019,17:31,2789.25,2789.50,2789.00,2789.25,66,29,95.00
03/04/2019,17:32,2789.00,2789.50,2789.00,2789.50,26,16,42.00
03/04/2019,17:33,2789.50,2790.00,2789.25,2789.75,83,13,96.00
03/04/2019,17:34,2789.75,2790.00,2789.75,2790.00,17,6,23.00
03/04/2019,17:35,2789.75,2790.50,2789.75,2790.25,88,116,204.00
03/04/2019,17:36,2790.50,2790.50,2789.75,2789.75,9,62,71.00
03/04/2019,17:37,2790.00,2790.00,2789.50,2789.75,6,42,48.00
03/04/2019,17:38,2789.50,2789.75,2789.50,2789.50,2,7,9.00
03/04/2019,17:39,2789.75,2789.75,2789.50,2789.75,66,3,69.00
03/04/2019,17:40,2789.50,2789.75,2789.50,2789.75,17,2,19.00
03/04/2019,17:41,2789.75,2790.25,2789.75,2790.00,24,13,37.00
03/04/2019,17:42,2790.00,2790.25,2790.00,2790.25,11,22,33.00
03/04/2019,17:43,2790.25,2790.25,2790.00,2790.00,2,7,9.00
03/04/2019,17:44,2790.00,2790.50,2789.75,2790.50,50,28,78.00
03/04/2019,17:45,2790.25,2790.50,2790.25,2790.25,20,74,94.00
03/04/2019,17:46,2790.25,2790.50,2789.50,2789.50,3,124,127.00
03/04/2019,17:47,2789.25,2789.50,2788.50,2789.50,141,162,303.00
03/04/2019,17:48,2789.50,2789.50,2788.75,2789.00,27,48,75.00
03/04/2019,17:49,2789.00,2789.00,2788.25,2789.00,132,138,270.00
03/04/2019,17:50,2789.00,2789.25,2789.00,2789.25,36,6,42.00
03/04/2019,17:51,2789.50,2789.50,2789.50,2789.50,33,0,33.00
03/04/2019,17:52,2789.50,2789.75,2789.25,2789.75,70,6,76.00
03/04/2019,17:53,2789.75,2790.00,2789.75,2789.75,30,33,63.00
03/04/2019,17:54,2789.75,2790.00,2789.50,2789.75,8,24,32.00
03/04/2019,17:55,2789.50,2789.75,2789.50,2789.50,2,44,46.00
03/04/2019,17:56,2789.50,2789.75,2789.50,2789.50,95,3,98.00
03/04/2019,17:57,2789.75,2790.00,2789.75,2789.75,53,16,69.00
03/04/2019,17:58,2789.75,2790.25,2789.75,2790.25,37,14,51.00
03/04/2019,17:59,2790.25,2790.75,2790.25,2790.50,143,68,211.00
03/04/2019,18:00,2790.50,2790.75,2790.50,2790.75,73,1,74.00
03/04/2019,18:01,2791.00,2792.25,2791.00,2792.25,555,145,700.00
03/04/2019,18:02,2792.25,2792.25,2791.25,2791.25,54,127,181.00
03/04/2019,18:03,2791.25,2791.25,2790.50,2790.50,81,158,239.00
03/04/2019,18:04,2790.50,2790.75,2789.75,2790.25,170,330,500.00
03/04/2019,18:05,2790.50,2791.00,2790.50,2790.50,105,63,168.00
03/04/2019,18:06,2790.50,2790.75,2788.00,2789.00,164,532,696.00
03/04/2019,18:07,2789.00,2789.25,2788.75,2788.75,169,189,358.00
03/04/2019,18:08,2788.75,2790.25,2788.75,2790.00,333,161,494.00
03/04/2019,18:09,2790.25,2790.50,2789.75,2790.25,88,78,166.00
03/04/2019,18:10,2790.00,2790.50,2790.00,2790.25,44,41,85.00
03/04/2019,18:11,2790.50,2791.00,2790.25,2790.75,171,118,289.00
03/04/2019,18:12,2790.50,2790.50,2790.00,2790.50,49,80,129.00
03/04/2019,18:13,2790.50,2790.50,2790.00,2790.00,35,31,66.00
03/04/2019,18:14,2790.00,2791.00,2790.00,2790.75,145,39,184.00
03/04/2019,18:15,2790.50,2790.75,2789.75,2790.25,35,96,131.00
03/04/2019,18:16,2790.00,2790.00,2790.00,2790.00,0,144,144.00
03/04/2019,18:17,2789.75,2790.25,2789.75,2790.25,86,34,120.00
03/04/2019,18:18,2790.25,2791.00,2790.00,2790.75,49,53,102.00
03/04/2019,18:19,2790.75,2790.75,2790.50,2790.75,83,57,140.00
03/04/2019,18:20,2791.00,2791.00,2790.75,2790.75,5,62,67.00
03/04/2019,18:21,2790.75,2791.00,2790.75,2790.75,110,79,189.00
03/04/2019,18:22,2790.75,2791.75,2790.75,2791.25,127,88,215.00
03/04/2019,18:23,2791.25,2792.00,2791.25,2791.75,270,9,279.00
03/04/2019,18:24,2791.75,2791.75,2791.25,2791.50,96,77,173.00
03/04/2019,18:25,2791.50,2791.50,2791.00,2791.25,32,22,54.00
03/04/2019,18:26,2791.25,2791.25,2790.75,2791.00,105,132,237.00
03/04/2019,18:27,2791.00,2791.25,2791.00,2791.00,7,23,30.00
03/04/2019,18:28,2791.00,2791.50,2791.00,2791.25,47,55,102.00
03/04/2019,18:29,2791.50,2791.50,2791.00,2791.25,11,21,32.00
03/04/2019,18:30,2791.25,2791.50,2791.00,2791.00,4,40,44.00
03/04/2019,18:31,2791.00,2791.50,2791.00,2791.50,135,16,151.00
03/04/2019,18:32,2791.50,2792.00,2791.50,2792.00,134,1,135.00
03/04/2019,18:33,2792.00,2792.00,2791.75,2792.00,95,1,96.00
03/04/2019,18:34,2792.00,2792.00,2791.75,2792.00,170,1,171.00
03/04/2019,18:35,2792.00,2792.00,2791.75,2791.75,38,55,93.00
03/04/2019,18:36,2791.75,2792.50,2791.75,2792.50,150,17,167.00
03/04/2019,18:37,2792.50,2792.50,2791.75,2792.00,31,92,123.00
03/04/2019,18:38,2792.00,2792.50,2791.50,2791.50,203,141,344.00
03/04/2019,18:39,2791.75,2791.75,2791.50,2791.75,28,6,34.00
03/04/2019,18:40,2791.75,2791.75,2791.50,2791.75,27,2,29.00
03/04/2019,18:41,2791.75,2791.75,2791.25,2791.50,28,145,173.00
03/04/2019,18:42,2791.75,2791.75,2791.25,2791.75,33,72,105.00
03/04/2019,18:43,2791.75,2791.75,2791.50,2791.50,3,24,27.00
03/04/2019,18:44,2791.75,2791.75,2791.75,2791.75,2,0,2.00
03/04/2019,18:45,2791.75,2791.75,2791.25,2791.50,96,46,142.00
03/04/2019,18:46,2791.50,2791.50,2791.25,2791.25,2,34,36.00
03/04/2019,18:47,2791.25,2791.25,2790.75,2790.75,0,259,259.00
03/04/2019,18:48,2790.75,2790.75,2790.50,2790.75,2,155,157.00
03/04/2019,18:49,2790.75,2790.75,2790.25,2790.25,4,176,180.00
03/04/2019,18:50,2790.25,2790.50,2790.00,2790.50,101,30,131.00
03/04/2019,18:51,2790.50,2790.75,2790.50,2790.50,93,17,110.00
03/04/2019,18:52,2790.75,2790.75,2790.50,2790.50,3,31,34.00
03/04/2019,18:53,2790.50,2791.00,2790.50,2791.00,69,22,91.00
03/04/2019,18:54,2790.75,2790.75,2790.50,2790.50,0,38,38.00
03/04/2019,18:55,2790.75,2790.75,2790.75,2790.75,69,0,69.00
03/04/2019,18:56,2790.75,2790.75,2790.00,2790.00,3,89,92.00
03/04/2019,18:57,2790.25,2790.25,2790.00,2790.00,45,20,65.00
03/04/2019,18:58,2790.25,2790.75,2790.25,2790.75,51,0,51.00
03/04/2019,18:59,2790.50,2790.50,2790.25,2790.25,0,66,66.00
03/04/2019,19:00,2790.00,2790.00,2789.75,2789.75,5,250,255.00
03/04/2019,19:01,2790.00,2790.00,2789.25,2789.75,200,179,379.00
03/04/2019,19:02,2789.50,2790.25,2789.50,2790.25,145,3,148.00
03/04/2019,19:03,2790.00,2790.50,2790.00,2790.25,36,135,171.00
03/04/2019,19:04,2790.50,2790.50,2790.25,2790.50,85,7,92.00
03/04/2019,19:05,2790.50,2791.25,2790.25,2791.00,236,16,252.00
03/04/2019,19:06,2791.25,2791.50,2790.50,2791.25,157,73,230.00
03/04/2019,19:07,2791.25,2791.25,2791.00,2791.00,66,9,75.00
03/04/2019,19:08,2791.00,2791.00,2790.75,2791.00,50,75,125.00
03/04/2019,19:09,2791.25,2791.25,2790.75,2790.75,72,52,124.00
03/04/2019,19:10,2790.75,2790.75,2790.25,2790.25,23,127,150.00
03/04/2019,19:11,2790.25,2791.00,2790.25,2790.75,89,65,154.00
03/04/2019,19:12,2791.00,2791.00,2790.75,2790.75,88,3,91.00
03/04/2019,19:13,2791.00,2791.00,2790.75,2790.75,11,69,80.00
03/04/2019,19:14,2791.00,2791.25,2791.00,2791.00,35,65,100.00
03/04/2019,19:15,2791.00,2791.25,2791.00,2791.25,2,87,89.00
03/04/2019,19:16,2791.25,2791.75,2791.00,2791.50,297,321,618.00
03/04/2019,19:17,2791.50,2791.75,2791.00,2791.00,83,176,259.00
03/04/2019,19:18,2791.00,2791.25,2790.75,2791.00,181,92,273.00
03/04/2019,19:19,2791.00,2791.75,2791.00,2791.25,40,81,121.00
03/04/2019,19:20,2791.50,2791.50,2790.50,2790.50,95,167,262.00
03/04/2019,19:21,2790.75,2790.75,2790.00,2790.25,269,61,330.00
03/04/2019,19:22,2790.50,2790.50,2790.00,2790.00,11,121,132.00
03/04/2019,19:23,2790.25,2790.25,2790.00,2790.00,3,137,140.00
03/04/2019,19:24,2790.00,2790.00,2789.25,2789.25,122,455,577.00
03/04/2019,19:25,2789.25,2789.25,2788.75,2788.75,35,330,365.00
03/04/2019,19:26,2788.75,2789.00,2788.50,2788.75,90,58,148.00
03/04/2019,19:27,2789.00,2789.25,2788.75,2789.25,177,156,333.00
03/04/2019,19:28,2789.25,2789.50,2788.75,2789.50,227,26,253.00
03/04/2019,19:29,2789.25,2789.50,2789.25,2789.25,124,78,202.00
03/04/2019,19:30,2789.25,2789.50,2789.00,2789.25,52,65,117.00
03/04/2019,19:31,2789.25,2789.25,2788.50,2788.75,214,237,451.00
03/04/2019,19:32,2788.75,2789.25,2788.50,2789.25,213,88,301.00
03/04/2019,19:33,2789.00,2789.75,2788.75,2789.25,279,356,635.00
03/04/2019,19:34,2789.25,2789.75,2789.00,2789.50,303,113,416.00
03/04/2019,19:35,2789.25,2789.25,2788.25,2789.25,151,273,424.00
03/04/2019,19:36,2789.00,2789.50,2789.00,2789.50,74,90,164.00
03/04/2019,19:37,2789.50,2789.75,2789.25,2789.75,124,18,142.00
03/04/2019,19:38,2790.00,2790.00,2789.75,2790.00,130,59,189.00
03/04/2019,19:39,2789.75,2790.00,2789.50,2789.75,159,76,235.00
03/04/2019,19:40,2789.75,2790.00,2788.75,2789.00,85,193,278.00
03/04/2019,19:41,2789.00,2789.25,2788.50,2788.75,32,123,155.00
03/04/2019,19:42,2788.75,2789.00,2788.50,2788.75,91,39,130.00
03/04/2019,19:43,2788.75,2788.75,2788.00,2788.25,94,133,227.00
03/04/2019,19:44,2788.25,2788.50,2788.00,2788.25,50,39,89.00
03/04/2019,19:45,2788.25,2788.50,2787.25,2787.25,8,475,483.00
03/04/2019,19:46,2787.25,2787.50,2786.50,2786.50,431,625,1056.00
03/04/2019,19:47,2786.50,2787.00,2785.25,2785.50,397,724,1121.00
03/04/2019,19:48,2785.50,2786.50,2785.50,2786.25,375,165,540.00
03/04/2019,19:49,2786.25,2786.75,2786.00,2786.50,237,149,386.00
03/04/2019,19:50,2786.75,2787.00,2786.50,2787.00,119,32,151.00
03/04/2019,19:51,2786.75,2787.00,2786.25,2786.50,59,102,161.00
03/04/2019,19:52,2786.50,2786.50,2786.00,2786.25,160,99,259.00
03/04/2019,19:53,2786.00,2786.50,2786.00,2786.25,51,118,169.00
03/04/2019,19:54,2786.50,2786.50,2785.25,2785.75,187,208,395.00
03/04/2019,19:55,2785.75,2786.25,2785.50,2786.00,160,88,248.00
03/04/2019,19:56,2786.25,2786.25,2785.50,2785.75,45,126,171.00
03/04/2019,19:57,2785.75,2786.25,2785.75,2786.00,176,41,217.00
03/04/2019,19:58,2786.00,2786.75,2786.00,2786.25,76,95,171.00
03/04/2019,19:59,2786.25,2786.25,2785.75,2786.25,117,176,293.00
03/04/2019,20:00,2786.25,2786.75,2785.50,2785.75,129,193,322.00
03/04/2019,20:01,2785.75,2787.00,2785.75,2787.00,216,86,302.00
03/04/2019,20:02,2786.75,2787.50,2786.75,2787.25,118,86,204.00
03/04/2019,20:03,2787.25,2787.50,2787.00,2787.50,69,51,120.00
03/04/2019,20:04,2787.25,2787.50,2787.25,2787.25,20,111,131.00
03/04/2019,20:05,2787.25,2787.50,2787.25,2787.25,4,36,40.00
03/04/2019,20:06,2787.25,2787.50,2787.00,2787.25,120,58,178.00
03/04/2019,20:07,2787.50,2787.50,2787.25,2787.25,84,110,194.00
03/04/2019,20:08,2787.50,2787.50,2787.00,2787.00,5,30,35.00
03/04/2019,20:09,2787.00,2787.00,2786.75,2786.75,0,105,105.00
03/04/2019,20:10,2786.75,2786.75,2786.00,2786.00,0,221,221.00
03/04/2019,20:11,2786.00,2786.50,2786.00,2786.25,34,64,98.00
03/04/2019,20:12,2786.25,2786.75,2786.25,2786.75,44,38,82.00
03/04/2019,20:13,2787.00,2787.50,2786.75,2787.50,276,124,400.00
03/04/2019,20:14,2787.50,2787.50,2786.50,2786.50,13,96,109.00
03/04/2019,20:15,2786.75,2787.00,2786.75,2787.00,44,1,45.00
03/04/2019,20:16,2787.00,2787.50,2787.00,2787.25,26,82,108.00
03/04/2019,20:17,2787.50,2788.00,2787.25,2787.75,118,93,211.00
03/04/2019,20:18,2787.75,2788.00,2787.25,2787.25,49,73,122.00
03/04/2019,20:19,2787.25,2787.25,2786.75,2787.25,87,66,153.00
03/04/2019,20:20,2787.25,2787.75,2787.00,2787.75,109,23,132.00
03/04/2019,20:21,2787.75,2787.75,2787.25,2787.25,19,56,75.00
03/04/2019,20:22,2787.00,2787.50,2786.75,2787.25,74,104,178.00
03/04/2019,20:23,2787.00,2787.25,2787.00,2787.00,11,57,68.00
03/04/2019,20:24,2787.00,2787.50,2787.00,2787.00,13,111,124.00
03/04/2019,20:25,2787.00,2787.00,2787.00,2787.00,0,55,55.00
03/04/2019,20:26,2787.25,2787.75,2787.25,2787.50,177,1,178.00
03/04/2019,20:27,2787.50,2787.75,2787.25,2787.75,46,22,68.00
03/04/2019,20:28,2787.75,2788.00,2787.50,2788.00,89,18,107.00
03/04/2019,20:29,2788.00,2788.00,2787.50,2787.50,5,67,72.00
03/04/2019,20:30,2787.50,2787.75,2787.00,2787.75,119,49,168.00
03/04/2019,20:31,2787.75,2788.00,2787.50,2788.00,51,7,58.00
03/04/2019,20:32,2788.00,2788.00,2787.75,2787.75,97,31,128.00
03/04/2019,20:33,2787.75,2788.25,2787.75,2788.25,131,39,170.00
03/04/2019,20:34,2788.25,2788.25,2787.50,2787.75,51,112,163.00
03/04/2019,20:35,2787.75,2787.75,2787.50,2787.50,95,14,109.00
03/04/2019,20:36,2787.25,2787.25,2787.00,2787.25,61,45,106.00
03/04/2019,20:37,2787.25,2787.50,2787.25,2787.50,117,0,117.00
03/04/2019,20:38,2787.50,2788.25,2787.50,2788.25,159,0,159.00
03/04/2019,20:39,2788.25,2788.25,2787.75,2787.75,21,27,48.00
03/04/2019,20:40,2788.00,2788.75,2787.75,2788.75,171,3,174.00
03/04/2019,20:41,2788.75,2788.75,2788.50,2788.50,8,143,151.00
03/04/2019,20:42,2788.50,2789.25,2788.25,2788.75,156,157,313.00
03/04/2019,20:43,2788.75,2789.00,2788.75,2789.00,48,94,142.00
03/04/2019,20:44,2789.00,2789.50,2789.00,2789.25,252,10,262.00
03/04/2019,20:45,2789.25,2789.25,2788.50,2788.75,103,94,197.00
03/04/2019,20:46,2788.75,2789.25,2788.75,2789.00,23,95,118.00
03/04/2019,20:47,2788.75,2788.75,2788.75,2788.75,0,86,86.00
03/04/2019,20:48,2788.75,2789.00,2788.75,2788.75,2,25,27.00
03/04/2019,20:49,2789.00,2789.00,2788.75,2788.75,104,57,161.00
03/04/2019,20:50,2788.75,2789.00,2788.75,2788.75,2,61,63.00
03/04/2019,20:51,2789.00,2790.00,2789.00,2789.50,393,131,524.00
03/04/2019,20:52,2789.25,2789.75,2789.25,2789.50,151,8,159.00
03/04/2019,20:53,2789.50,2789.75,2789.50,2789.50,1,145,146.00
03/04/2019,20:54,2789.50,2789.50,2789.25,2789.25,26,21,47.00
03/04/2019,20:55,2789.25,2789.75,2789.25,2789.25,27,100,127.00
03/04/2019,20:56,2789.25,2789.75,2789.25,2789.75,74,5,79.00
03/04/2019,20:57,2789.75,2789.75,2789.50,2789.50,5,89,94.00
03/04/2019,20:58,2789.50,2789.50,2789.00,2789.25,16,313,329.00
03/04/2019,20:59,2789.50,2790.00,2789.50,2789.75,287,59,346.00
03/04/2019,21:00,2789.75,2790.75,2789.75,2790.25,561,129,690.00
03/04/2019,21:01,2790.25,2791.50,2790.25,2791.00,211,203,414.00
03/04/2019,21:02,2790.75,2791.25,2790.75,2791.00,37,131,168.00
03/04/2019,21:03,2791.25,2793.00,2791.25,2792.25,627,249,876.00
03/04/2019,21:04,2792.25,2792.50,2791.25,2791.25,64,263,327.00
03/04/2019,21:05,2791.25,2791.50,2790.75,2791.00,111,157,268.00
03/04/2019,21:06,2791.00,2791.50,2791.00,2791.25,192,144,336.00
03/04/2019,21:07,2791.25,2791.25,2790.75,2791.00,16,220,236.00
03/04/2019,21:08,2790.75,2790.75,2790.50,2790.50,0,127,127.00
03/04/2019,21:09,2790.50,2790.75,2790.50,2790.50,3,113,116.00
03/04/2019,21:10,2790.50,2790.50,2789.75,2790.00,165,111,276.00
03/04/2019,21:11,2789.75,2789.75,2789.50,2789.50,6,446,452.00
03/04/2019,21:12,2789.50,2789.75,2789.00,2789.00,1,338,339.00
03/04/2019,21:13,2789.00,2789.25,2789.00,2789.00,2,163,165.00
03/04/2019,21:14,2789.00,2789.50,2788.75,2789.25,240,104,344.00
03/04/2019,21:15,2789.50,2789.75,2789.25,2789.75,170,15,185.00
03/04/2019,21:16,2789.75,2789.75,2788.75,2788.75,56,302,358.00
03/04/2019,21:17,2788.75,2789.25,2788.75,2789.00,27,127,154.00
03/04/2019,21:18,2789.00,2789.50,2789.00,2789.50,54,18,72.00
03/04/2019,21:19,2789.25,2789.25,2789.00,2789.00,26,54,80.00
03/04/2019,21:20,2789.00,2789.25,2789.00,2789.25,71,45,116.00
03/04/2019,21:21,2789.25,2789.50,2789.00,2789.00,32,26,58.00
03/04/2019,21:22,2789.00,2789.50,2789.00,2789.50,46,7,53.00
03/04/2019,21:23,2789.75,2790.25,2789.50,2790.25,109,55,164.00
03/04/2019,21:24,2790.25,2790.25,2790.00,2790.00,46,60,106.00
03/04/2019,21:25,2790.00,2790.25,2790.00,2790.00,34,65,99.00
03/04/2019,21:26,2790.00,2790.00,2789.00,2789.25,19,261,280.00
03/04/2019,21:27,2789.25,2789.25,2788.50,2788.75,41,363,404.00
03/04/2019,21:28,2789.00,2789.25,2788.50,2788.50,36,66,102.00
03/04/2019,21:29,2788.50,2789.00,2788.50,2789.00,41,5,46.00
03/04/2019,21:30,2789.00,2790.00,2789.00,2789.75,150,31,181.00
03/04/2019,21:31,2789.50,2790.00,2789.25,2789.50,147,147,294.00
03/04/2019,21:32,2789.50,2790.00,2789.00,2790.00,176,131,307.00
03/04/2019,21:33,2790.00,2790.50,2789.75,2789.75,205,115,320.00
03/04/2019,21:34,2789.75,2789.75,2789.25,2789.25,1,151,152.00
03/04/2019,21:35,2789.25,2789.50,2789.25,2789.50,36,61,97.00
03/04/2019,21:36,2789.50,2789.50,2788.75,2788.75,57,170,227.00
03/04/2019,21:37,2789.00,2789.00,2788.75,2788.75,33,62,95.00
03/04/2019,21:38,2788.75,2789.25,2788.75,2789.25,27,4,31.00
03/04/2019,21:39,2789.00,2789.25,2788.75,2789.25,49,36,85.00
03/04/2019,21:40,2789.50,2790.00,2789.00,2789.75,159,33,192.00
03/04/2019,21:41,2789.75,2789.75,2789.50,2789.50,1,98,99.00
03/04/2019,21:42,2789.25,2789.50,2789.25,2789.25,32,49,81.00
03/04/2019,21:43,2789.25,2789.50,2789.25,2789.50,24,4,28.00
03/04/2019,21:44,2789.50,2789.50,2789.25,2789.25,29,1,30.00
03/04/2019,21:45,2789.50,2789.75,2789.50,2789.50,35,8,43.00
03/04/2019,21:46,2789.25,2789.75,2789.25,2789.75,47,3,50.00
03/04/2019,21:47,2789.75,2790.25,2789.75,2790.25,60,3,63.00
03/04/2019,21:48,2790.25,2790.50,2790.00,2790.25,25,79,104.00
03/04/2019,21:49,2790.25,2790.50,2790.25,2790.50,73,0,73.00
03/04/2019,21:50,2790.50,2790.75,2790.25,2790.25,11,160,171.00
03/04/2019,21:51,2790.50,2790.50,2790.50,2790.50,68,0,68.00
03/04/2019,21:52,2790.75,2791.50,2790.75,2791.00,412,79,491.00
03/04/2019,21:53,2791.25,2791.25,2791.00,2791.00,6,73,79.00
03/04/2019,21:54,2791.25,2792.50,2791.25,2791.75,463,288,751.00
03/04/2019,21:55,2791.75,2792.00,2791.50,2791.50,1,53,54.00
03/04/2019,21:56,2791.50,2791.50,2791.50,2791.50,0,102,102.00
03/04/2019,21:57,2791.50,2791.50,2791.25,2791.25,27,49,76.00
03/04/2019,21:58,2791.25,2791.25,2791.25,2791.25,0,10,10.00
03/04/2019,21:59,2791.25,2791.50,2791.25,2791.25,4,51,55.00
03/04/2019,22:00,2791.25,2791.25,2791.00,2791.00,0,57,57.00
03/04/2019,22:01,2791.00,2791.00,2791.00,2791.00,0,15,15.00
03/04/2019,22:02,2791.00,2791.00,2791.00,2791.00,0,3,3.00
03/04/2019,22:03,2790.75,2791.00,2790.75,2790.75,5,8,13.00
03/04/2019,22:04,2791.00,2791.00,2791.00,2791.00,3,0,3.00
03/04/2019,22:05,2791.00,2791.25,2791.00,2791.00,41,1,42.00
03/04/2019,22:06,2791.25,2791.25,2791.25,2791.25,67,0,67.00
03/04/2019,22:07,2791.25,2791.50,2791.25,2791.50,106,5,111.00
03/04/2019,22:08,2791.50,2791.50,2791.25,2791.25,51,23,74.00
03/04/2019,22:09,2791.00,2791.00,2791.00,2791.00,0,6,6.00
03/04/2019,22:10,2791.00,2791.00,2790.75,2790.75,0,114,114.00
03/04/2019,22:11,2790.50,2790.75,2790.50,2790.50,12,4,16.00
03/04/2019,22:12,2790.50,2790.50,2790.25,2790.50,67,71,138.00
03/04/2019,22:13,2790.50,2790.75,2790.50,2790.75,26,4,30.00
03/04/2019,22:14,2790.75,2790.75,2790.25,2790.25,14,31,45.00
03/04/2019,22:15,2790.50,2790.75,2790.25,2790.75,45,1,46.00
03/04/2019,22:16,2790.75,2790.75,2790.75,2790.75,36,0,36.00
03/04/2019,22:17,2790.50,2790.50,2790.50,2790.50,0,44,44.00
03/04/2019,22:18,2790.50,2790.75,2790.50,2790.50,1,37,38.00
03/04/2019,22:19,2790.25,2790.25,2790.25,2790.25,0,53,53.00
03/04/2019,22:20,2790.00,2790.25,2790.00,2790.00,82,13,95.00
03/04/2019,22:21,2790.25,2790.50,2790.25,2790.50,26,0,26.00
03/04/2019,22:22,2790.25,2790.50,2790.25,2790.50,2,3,5.00
03/04/2019,22:23,2790.50,2790.75,2790.50,2790.75,16,1,17.00
03/04/2019,22:24,2790.75,2790.75,2790.75,2790.75,43,0,43.00
03/04/2019,22:25,2790.75,2790.75,2790.50,2790.75,22,1,23.00
03/04/2019,22:26,2790.75,2791.00,2790.75,2790.75,61,33,94.00
03/04/2019,22:27,2790.75,2791.00,2790.75,2790.75,1,14,15.00
03/04/2019,22:28,2790.75,2791.00,2790.75,2791.00,2,1,3.00
03/04/2019,22:29,2790.75,2790.75,2790.50,2790.75,17,17,34.00
03/04/2019,22:30,2790.75,2790.75,2790.50,2790.50,9,24,33.00
03/04/2019,22:31,2790.50,2790.50,2790.50,2790.50,0,43,43.00
03/04/2019,22:32,2790.50,2790.50,2790.00,2790.25,22,35,57.00
03/04/2019,22:33,2790.50,2790.50,2790.00,2790.00,47,27,74.00
03/04/2019,22:34,2790.00,2790.25,2789.75,2790.25,42,54,96.00
03/04/2019,22:35,2790.25,2790.50,2790.00,2790.25,19,17,36.00
03/04/2019,22:36,2790.25,2790.50,2790.25,2790.50,59,19,78.00
03/04/2019,22:37,2790.25,2790.25,2790.25,2790.25,0,8,8.00
03/04/2019,22:38,2790.50,2790.50,2790.50,2790.50,62,0,62.00
03/04/2019,22:39,2790.50,2790.75,2790.50,2790.50,4,31,35.00
03/04/2019,22:40,2790.50,2790.50,2790.50,2790.50,0,77,77.00
03/04/2019,22:41,2790.50,2790.50,2790.50,2790.50,0,1,1.00
03/04/2019,22:42,2790.75,2790.75,2790.75,2790.75,57,0,57.00
03/04/2019,22:43,2790.75,2790.75,2790.50,2790.50,10,14,24.00
03/04/2019,22:44,2790.50,2790.75,2790.50,2790.75,10,4,14.00
03/04/2019,22:46,2790.75,2790.75,2790.75,2790.75,2,0,2.00
03/04/2019,22:47,2790.75,2791.00,2790.75,2790.75,25,22,47.00
03/04/2019,22:48,2790.75,2791.00,2790.75,2790.75,1,18,19.00
03/04/2019,22:49,2791.00,2791.00,2790.75,2790.75,102,1,103.00
03/04/2019,22:50,2791.00,2791.00,2790.75,2790.75,1,51,52.00
03/04/2019,22:51,2790.75,2790.75,2790.25,2790.25,0,220,220.00
03/04/2019,22:52,2790.25,2790.25,2790.00,2790.00,164,290,454.00
03/04/2019,22:53,2790.00,2790.25,2790.00,2790.25,23,2,25.00
03/04/2019,22:54,2790.25,2790.25,2790.25,2790.25,12,0,12.00
03/04/2019,22:55,2790.50,2790.50,2790.25,2790.25,42,19,61.00
03/04/2019,22:56,2790.00,2790.25,2790.00,2790.25,58,109,167.00
03/04/2019,22:57,2790.25,2790.50,2790.25,2790.50,177,0,177.00
03/04/2019,22:58,2790.50,2790.50,2790.25,2790.25,25,117,142.00
03/04/2019,22:59,2790.50,2790.50,2790.50,2790.50,85,0,85.00
03/04/2019,23:00,2790.50,2790.50,2790.25,2790.25,1,9,10.00
03/04/2019,23:01,2790.25,2790.25,2789.75,2789.75,45,105,150.00
03/04/2019,23:02,2789.50,2789.75,2789.50,2789.75,19,8,27.00
03/04/2019,23:03,2789.75,2790.00,2789.50,2789.75,52,29,81.00
03/04/2019,23:04,2790.00,2790.00,2789.75,2789.75,3,19,22.00
03/04/2019,23:05,2789.75,2790.00,2789.50,2789.75,19,25,44.00
03/04/2019,23:06,2789.75,2789.75,2789.75,2789.75,6,0,6.00
03/04/2019,23:07,2789.50,2789.75,2789.50,2789.75,54,124,178.00
03/04/2019,23:08,2789.75,2790.00,2789.75,2789.75,36,56,92.00
03/04/2019,23:09,2789.50,2789.50,2789.25,2789.25,0,46,46.00
03/04/2019,23:10,2789.50,2789.50,2789.50,2789.50,121,0,121.00
03/04/2019,23:11,2789.50,2789.75,2789.50,2789.75,41,0,41.00
03/04/2019,23:12,2790.00,2790.25,2790.00,2790.00,21,25,46.00
03/04/2019,23:13,2790.25,2790.25,2790.00,2790.00,49,59,108.00
03/04/2019,23:14,2789.75,2790.25,2789.75,2790.25,78,2,80.00
03/04/2019,23:15,2790.25,2790.25,2790.25,2790.25,54,0,54.00
03/04/2019,23:16,2790.00,2790.25,2790.00,2790.25,27,5,32.00
03/04/2019,23:17,2790.25,2790.25,2790.00,2790.25,8,27,35.00
03/04/2019,23:18,2790.00,2790.25,2790.00,2790.25,18,9,27.00
03/04/2019,23:19,2790.00,2790.25,2790.00,2790.00,27,4,31.00
03/04/2019,23:20,2790.25,2790.50,2790.00,2790.25,74,19,93.00
03/04/2019,23:21,2790.25,2790.50,2790.25,2790.50,64,0,64.00
03/04/2019,23:22,2790.50,2790.75,2790.50,2790.50,36,23,59.00
03/04/2019,23:23,2790.50,2790.50,2790.25,2790.25,0,11,11.00
03/04/2019,23:24,2790.25,2790.25,2790.00,2790.25,27,48,75.00
03/04/2019,23:25,2790.25,2790.50,2790.25,2790.50,64,0,64.00
03/04/2019,23:26,2790.50,2790.50,2790.25,2790.25,31,34,65.00
03/04/2019,23:27,2790.50,2790.50,2790.50,2790.50,34,0,34.00
03/04/2019,23:28,2790.75,2791.00,2790.50,2790.75,93,13,106.00
03/04/2019,23:29,2790.75,2791.00,2790.75,2791.00,112,36,148.00
03/04/2019,23:30,2790.75,2791.00,2790.75,2791.00,1,1,2.00
03/04/2019,23:31,2791.00,2791.00,2790.75,2791.00,255,3,258.00
03/04/2019,23:32,2791.00,2791.00,2790.75,2791.00,43,31,74.00
03/04/2019,23:33,2790.75,2791.00,2790.00,2790.00,4,149,153.00
03/04/2019,23:34,2790.00,2790.25,2790.00,2790.25,46,37,83.00
03/04/2019,23:35,2790.25,2790.25,2790.00,2790.00,35,1,36.00
03/04/2019,23:36,2790.25,2790.50,2790.25,2790.25,34,20,54.00
03/04/2019,23:37,2790.50,2791.00,2790.50,2791.00,43,0,43.00
03/04/2019,23:38,2791.00,2791.00,2790.75,2791.00,23,29,52.00
03/04/2019,23:39,2791.25,2791.25,2790.75,2791.00,72,36,108.00
03/04/2019,23:40,2791.25,2791.50,2790.75,2791.25,60,51,111.00
03/04/2019,23:41,2791.25,2791.25,2790.50,2790.50,109,170,279.00
03/04/2019,23:42,2790.50,2790.75,2790.50,2790.75,20,36,56.00
03/04/2019,23:43,2790.75,2790.75,2790.50,2790.75,24,1,25.00
03/04/2019,23:44,2790.75,2791.00,2790.75,2791.00,18,0,18.00
03/04/2019,23:45,2790.75,2790.75,2790.50,2790.50,0,123,123.00
03/04/2019,23:46,2790.50,2790.50,2790.50,2790.50,0,15,15.00
03/04/2019,23:47,2790.50,2790.50,2790.00,2790.25,17,80,97.00
03/04/2019,23:48,2790.25,2790.25,2790.00,2790.00,89,37,126.00
03/04/2019,23:49,2790.00,2790.25,2790.00,2790.00,4,47,51.00
03/04/2019,23:50,2790.00,2790.50,2790.00,2790.50,23,22,45.00
03/04/2019,23:51,2790.50,2790.50,2790.25,2790.50,78,2,80.00
03/04/2019,23:52,2790.50,2790.75,2790.50,2790.75,62,0,62.00
03/04/2019,23:53,2790.75,2790.75,2790.50,2790.50,2,93,95.00
03/04/2019,23:54,2790.50,2790.50,2790.50,2790.50,0,22,22.00
03/04/2019,23:55,2790.50,2790.75,2790.50,2790.75,4,2,6.00
03/04/2019,23:56,2790.75,2790.75,2790.25,2790.25,1,38,39.00
03/04/2019,23:57,2790.25,2790.50,2790.25,2790.50,16,13,29.00
03/04/2019,23:58,2790.50,2790.75,2790.50,2790.50,12,40,52.00
03/04/2019,23:59,2790.50,2791.25,2790.50,2791.00,152,9,161.00
03/05/2019,00:00,2791.25,2791.50,2791.25,2791.25,45,91,136.00
03/05/2019,00:01,2791.25,2792.00,2791.25,2792.00,198,17,215.00
03/05/2019,00:02,2792.00,2792.25,2791.50,2791.75,87,83,170.00
03/05/2019,00:03,2792.00,2792.00,2791.75,2792.00,14,12,26.00
03/05/2019,00:04,2791.75,2791.75,2791.50,2791.75,1,133,134.00
03/05/2019,00:05,2791.75,2791.75,2791.50,2791.75,47,38,85.00
03/05/2019,00:06,2792.00,2792.00,2791.75,2792.00,64,17,81.00
03/05/2019,00:07,2791.75,2791.75,2791.75,2791.75,0,44,44.00
03/05/2019,00:08,2791.75,2791.75,2791.50,2791.50,0,41,41.00
03/05/2019,00:09,2791.75,2792.25,2791.75,2792.00,121,57,178.00
03/05/2019,00:10,2792.00,2792.25,2792.00,2792.25,81,4,85.00
03/05/2019,00:11,2792.25,2792.50,2791.75,2792.00,23,135,158.00
03/05/2019,00:12,2792.25,2792.25,2792.00,2792.25,37,25,62.00
03/05/2019,00:13,2792.25,2792.25,2792.00,2792.00,147,78,225.00
03/05/2019,00:14,2792.00,2792.25,2792.00,2792.25,106,31,137.00
03/05/2019,00:15,2792.00,2792.25,2792.00,2792.25,12,47,59.00
03/05/2019,00:16,2792.00,2792.25,2792.00,2792.25,4,16,20.00
03/05/2019,00:17,2792.25,2792.25,2792.00,2792.25,38,53,91.00
03/05/2019,00:18,2792.00,2792.00,2792.00,2792.00,0,33,33.00
03/05/2019,00:19,2791.75,2791.75,2791.75,2791.75,0,1,1.00
03/05/2019,00:20,2791.75,2792.25,2791.75,2792.25,56,5,61.00
03/05/2019,00:21,2792.25,2792.75,2792.25,2792.75,260,1,261.00
03/05/2019,00:22,2792.75,2793.75,2792.75,2793.75,474,110,584.00
03/05/2019,00:23,2793.50,2793.75,2793.25,2793.25,4,141,145.00
03/05/2019,00:24,2793.50,2793.75,2793.50,2793.75,74,6,80.00
03/05/2019,00:25,2793.50,2793.75,2793.25,2793.75,22,21,43.00
03/05/2019,00:26,2793.50,2793.75,2793.50,2793.50,18,65,83.00
03/05/2019,00:27,2793.50,2793.75,2793.50,2793.50,2,26,28.00
03/05/2019,00:28,2793.50,2793.50,2793.25,2793.25,22,19,41.00
03/05/2019,00:29,2793.50,2793.50,2793.00,2793.00,29,131,160.00
03/05/2019,00:30,2793.00,2793.25,2793.00,2793.00,3,70,73.00
03/05/2019,00:31,2793.00,2793.25,2792.75,2793.00,46,56,102.00
03/05/2019,00:32,2792.75,2793.25,2792.75,2793.00,71,110,181.00
03/05/2019,00:33,2793.00,2793.00,2793.00,2793.00,0,44,44.00
03/05/2019,00:34,2792.75,2793.00,2792.75,2793.00,4,2,6.00
03/05/2019,00:35,2793.00,2793.00,2792.75,2793.00,2,4,6.00
03/05/2019,00:36,2793.00,2793.25,2793.00,2793.25,45,0,45.00
03/05/2019,00:37,2793.00,2793.00,2792.75,2792.75,0,62,62.00
03/05/2019,00:38,2792.75,2793.00,2792.75,2792.75,18,25,43.00
03/05/2019,00:39,2792.75,2793.00,2792.50,2792.50,1,30,31.00
03/05/2019,00:40,2792.50,2792.75,2792.00,2792.25,131,266,397.00
03/05/2019,00:41,2792.25,2792.25,2792.00,2792.00,0,27,27.00
03/05/2019,00:42,2792.00,2792.75,2792.00,2792.75,99,3,102.00
03/05/2019,00:43,2792.50,2792.75,2792.50,2792.50,1,32,33.00
03/05/2019,00:44,2792.50,2792.50,2792.50,2792.50,0,4,4.00
03/05/2019,00:45,2792.50,2792.75,2792.50,2792.75,97,1,98.00
03/05/2019,00:46,2792.75,2792.75,2792.50,2792.75,33,1,34.00
03/05/2019,00:47,2793.00,2793.00,2792.50,2792.75,5,49,54.00
03/05/2019,00:48,2792.50,2792.50,2792.50,2792.50,0,1,1.00
03/05/2019,00:49,2792.75,2792.75,2792.75,2792.75,123,0,123.00
03/05/2019,00:50,2792.75,2792.75,2792.50,2792.50,29,4,33.00
03/05/2019,00:51,2792.50,2793.00,2792.50,2792.75,23,5,28.00
03/05/2019,00:52,2792.50,2792.50,2792.25,2792.25,0,41,41.00
03/05/2019,00:53,2792.25,2792.50,2792.25,2792.50,49,2,51.00
03/05/2019,00:54,2792.25,2792.50,2792.25,2792.50,14,2,16.00
03/05/2019,00:55,2792.50,2792.75,2792.50,2792.75,66,0,66.00
03/05/2019,00:56,2792.50,2792.75,2792.50,2792.50,34,37,71.00
03/05/2019,00:57,2792.50,2793.00,2792.50,2793.00,65,4,69.00
03/05/2019,00:58,2792.75,2793.00,2792.75,2793.00,2,61,63.00
03/05/2019,00:59,2792.75,2793.00,2792.75,2792.75,8,9,17.00
03/05/2019,01:00,2792.75,2793.00,2792.75,2792.75,2,55,57.00
03/05/2019,01:01,2793.00,2793.75,2793.00,2793.25,210,185,395.00
03/05/2019,01:02,2793.50,2793.50,2793.00,2793.25,4,81,85.00
03/05/2019,01:03,2793.00,2793.50,2793.00,2793.50,66,84,150.00
03/05/2019,01:04,2793.50,2794.75,2793.50,2794.25,423,91,514.00
03/05/2019,01:05,2794.25,2794.50,2794.25,2794.50,89,9,98.00
03/05/2019,01:06,2794.50,2794.50,2794.00,2794.00,4,92,96.00
03/05/2019,01:07,2794.00,2794.25,2794.00,2794.00,5,59,64.00
03/05/2019,01:08,2793.75,2794.00,2793.75,2793.75,47,57,104.00
03/05/2019,01:09,2793.75,2794.00,2793.75,2794.00,3,20,23.00
03/05/2019,01:10,2794.00,2794.00,2793.50,2794.00,7,54,61.00
03/05/2019,01:11,2794.00,2794.00,2793.75,2794.00,83,5,88.00
03/05/2019,01:12,2794.00,2794.00,2793.75,2793.75,9,23,32.00
03/05/2019,01:13,2793.75,2793.75,2793.50,2793.75,51,11,62.00
03/05/2019,01:14,2793.50,2793.75,2793.50,2793.75,28,49,77.00
03/05/2019,01:15,2793.75,2793.75,2793.50,2793.50,1,138,139.00
03/05/2019,01:16,2793.75,2793.75,2793.50,2793.50,57,39,96.00
03/05/2019,01:17,2793.50,2793.50,2793.25,2793.50,36,4,40.00
03/05/2019,01:18,2793.50,2793.50,2793.25,2793.25,5,2,7.00
03/05/2019,01:19,2793.25,2793.50,2793.25,2793.25,17,12,29.00
03/05/2019,01:20,2793.50,2793.50,2793.25,2793.25,25,3,28.00
03/05/2019,01:21,2793.50,2793.50,2793.25,2793.50,12,81,93.00
03/05/2019,01:22,2793.50,2793.50,2793.25,2793.50,38,5,43.00
03/05/2019,01:23,2793.50,2793.75,2793.25,2793.25,56,35,91.00
03/05/2019,01:24,2793.25,2793.25,2793.00,2793.25,20,54,74.00
03/05/2019,01:25,2793.00,2793.00,2793.00,2793.00,0,72,72.00
03/05/2019,01:26,2793.00,2793.00,2792.75,2793.00,35,103,138.00
03/05/2019,01:27,2793.00,2793.00,2792.75,2793.00,84,2,86.00
03/05/2019,01:28,2793.00,2793.00,2792.75,2793.00,29,2,31.00
03/05/2019,01:29,2793.00,2793.00,2792.75,2792.75,38,1,39.00
03/05/2019,01:30,2792.75,2793.00,2792.25,2792.50,3,97,100.00
03/05/2019,01:31,2792.50,2792.50,2791.75,2791.75,7,173,180.00
03/05/2019,01:32,2791.75,2792.00,2791.50,2792.00,124,245,369.00
03/05/2019,01:33,2792.00,2792.00,2792.00,2792.00,204,0,204.00
03/05/2019,01:34,2792.00,2792.00,2791.75,2792.00,84,14,98.00
03/05/2019,01:35,2792.00,2792.00,2791.75,2792.00,138,2,140.00
03/05/2019,01:36,2791.75,2792.00,2791.75,2792.00,47,21,68.00
03/05/2019,01:37,2791.75,2791.75,2791.50,2791.75,27,54,81.00
03/05/2019,01:38,2791.75,2792.00,2791.75,2792.00,11,85,96.00
03/05/2019,01:39,2792.00,2792.25,2792.00,2792.25,224,0,224.00
03/05/2019,01:40,2792.25,2792.50,2792.25,2792.50,66,0,66.00
03/05/2019,01:41,2792.25,2792.75,2792.25,2792.50,132,29,161.00
03/05/2019,01:42,2792.50,2792.50,2792.25,2792.25,0,58,58.00
03/05/2019,01:43,2792.25,2792.75,2792.25,2792.75,32,14,46.00
03/05/2019,01:44,2792.50,2792.75,2792.50,2792.50,13,3,16.00
03/05/2019,01:45,2792.75,2792.75,2792.75,2792.75,41,0,41.00
03/05/2019,01:46,2792.50,2792.75,2792.50,2792.50,1,21,22.00
03/05/2019,01:47,2792.50,2792.75,2792.50,2792.75,2,59,61.00
03/05/2019,01:48,2792.50,2792.75,2792.50,2792.75,35,99,134.00
03/05/2019,01:49,2792.50,2792.50,2792.25,2792.25,12,88,100.00
03/05/2019,01:50,2792.25,2792.75,2792.25,2792.25,17,51,68.00
03/05/2019,01:51,2792.50,2792.50,2792.50,2792.50,39,0,39.00
03/05/2019,01:52,2792.50,2792.50,2792.25,2792.25,3,1,4.00
03/05/2019,01:53,2792.50,2792.50,2792.25,2792.25,49,3,52.00
03/05/2019,01:54,2792.25,2792.25,2791.75,2792.00,29,51,80.00
03/05/2019,01:55,2791.75,2792.25,2791.75,2792.25,73,2,75.00
03/05/2019,01:56,2792.00,2792.75,2792.00,2792.50,120,52,172.00
03/05/2019,01:57,2792.75,2792.75,2792.00,2792.00,28,59,87.00
03/05/2019,01:58,2792.00,2793.50,2792.00,2793.25,172,62,234.00
03/05/2019,01:59,2793.00,2793.50,2793.00,2793.50,108,46,154.00
03/05/2019,02:00,2793.50,2794.00,2793.25,2793.75,208,68,276.00
03/05/2019,02:01,2793.75,2794.25,2792.75,2792.75,374,338,712.00
03/05/2019,02:02,2792.75,2793.50,2792.75,2793.25,267,118,385.00
03/05/2019,02:03,2793.25,2793.25,2792.50,2792.50,152,289,441.00
03/05/2019,02:04,2792.25,2793.00,2792.25,2792.25,144,56,200.00
03/05/2019,02:05,2792.50,2792.75,2792.25,2792.50,145,164,309.00
03/05/2019,02:06,2792.25,2793.00,2792.25,2793.00,198,16,214.00
03/05/2019,02:07,2792.75,2793.50,2792.75,2793.25,236,318,554.00
03/05/2019,02:08,2793.25,2793.75,2793.00,2793.75,167,296,463.00
03/05/2019,02:09,2793.50,2793.75,2793.00,2793.25,9,375,384.00
03/05/2019,02:10,2793.00,2793.75,2793.00,2793.50,269,149,418.00
03/05/2019,02:11,2793.50,2794.50,2793.50,2794.25,296,69,365.00
03/05/2019,02:12,2794.25,2794.50,2794.25,2794.25,200,29,229.00
03/05/2019,02:13,2794.50,2794.50,2794.00,2794.00,170,130,300.00
03/05/2019,02:14,2794.00,2794.00,2793.75,2794.00,156,151,307.00
03/05/2019,02:15,2794.00,2794.25,2793.75,2794.00,118,129,247.00
03/05/2019,02:16,2794.00,2794.50,2794.00,2794.50,95,84,179.00
03/05/2019,02:17,2794.25,2794.75,2794.25,2794.25,74,66,140.00
03/05/2019,02:18,2794.25,2794.50,2794.25,2794.50,351,20,371.00
03/05/2019,02:19,2794.25,2794.75,2794.25,2794.50,125,88,213.00
03/05/2019,02:20,2794.50,2794.75,2794.00,2794.00,16,159,175.00
03/05/2019,02:21,2794.25,2794.50,2794.25,2794.25,206,22,228.00
03/05/2019,02:22,2794.25,2794.50,2794.00,2794.00,32,92,124.00
03/05/2019,02:23,2794.00,2794.25,2794.00,2794.25,32,126,158.00
03/05/2019,02:24,2794.00,2794.50,2794.00,2794.50,133,18,151.00
03/05/2019,02:25,2794.25,2794.25,2794.00,2794.25,111,67,178.00
03/05/2019,02:26,2794.00,2794.75,2794.00,2794.50,160,19,179.00
03/05/2019,02:27,2794.50,2794.75,2794.50,2794.50,1,423,424.00
03/05/2019,02:28,2794.50,2794.75,2794.00,2794.00,25,197,222.00
03/05/2019,02:29,2794.25,2794.25,2793.75,2794.00,88,127,215.00
03/05/2019,02:30,2794.00,2794.25,2794.00,2794.25,108,23,131.00
03/05/2019,02:31,2794.00,2794.75,2794.00,2794.75,143,40,183.00
03/05/2019,02:32,2794.75,2795.50,2794.75,2795.25,844,360,1204.00
03/05/2019,02:33,2795.50,2795.50,2795.00,2795.50,131,279,410.00
03/05/2019,02:34,2795.25,2795.50,2795.00,2795.25,196,44,240.00
03/05/2019,02:35,2795.50,2795.50,2795.25,2795.25,22,48,70.00
03/05/2019,02:36,2795.25,2796.25,2795.25,2796.00,464,184,648.00
03/05/2019,02:37,2796.00,2796.00,2795.75,2795.75,42,41,83.00
03/05/2019,02:38,2795.75,2796.25,2795.75,2796.25,104,363,467.00
03/05/2019,02:39,2796.25,2796.25,2796.00,2796.00,54,44,98.00
03/05/2019,02:40,2796.00,2796.00,2795.75,2796.00,7,57,64.00
03/05/2019,02:41,2796.00,2796.25,2795.75,2796.25,37,16,53.00
03/05/2019,02:42,2796.00,2796.25,2796.00,2796.00,1,105,106.00
03/05/2019,02:43,2796.00,2796.00,2795.75,2796.00,77,30,107.00
03/05/2019,02:44,2796.00,2796.25,2795.75,2796.00,20,46,66.00
03/05/2019,02:45,2795.75,2796.00,2795.75,2795.75,68,214,282.00
03/05/2019,02:46,2796.00,2796.25,2796.00,2796.00,261,2,263.00
03/05/2019,02:47,2796.00,2796.25,2796.00,2796.00,16,67,83.00
03/05/2019,02:48,2796.25,2796.75,2796.00,2796.25,387,93,480.00
03/05/2019,02:49,2796.50,2797.25,2796.25,2797.00,447,159,606.00
03/05/2019,02:50,2797.00,2797.75,2797.00,2797.25,204,238,442.00
03/05/2019,02:51,2797.50,2797.50,2797.25,2797.50,155,3,158.00
03/05/2019,02:52,2797.75,2797.75,2797.25,2797.75,191,111,302.00
03/05/2019,02:53,2797.75,2798.00,2797.25,2797.75,252,110,362.00
03/05/2019,02:54,2798.00,2798.50,2797.75,2798.50,303,27,330.00
03/05/2019,02:55,2798.50,2798.50,2798.00,2798.25,111,263,374.00
03/05/2019,02:56,2798.25,2798.25,2797.50,2797.75,50,218,268.00
03/05/2019,02:57,2797.50,2797.75,2797.50,2797.50,12,152,164.00
03/05/2019,02:58,2797.50,2797.75,2797.25,2797.25,129,80,209.00
03/05/2019,02:59,2797.50,2797.50,2797.00,2797.25,49,153,202.00
03/05/2019,03:00,2797.25,2797.75,2797.25,2797.50,313,84,397.00
03/05/2019,03:01,2797.75,2797.75,2797.00,2797.25,42,458,500.00
03/05/2019,03:02,2797.25,2797.25,2796.75,2796.75,14,96,110.00
03/05/2019,03:03,2796.75,2797.00,2796.75,2796.75,166,79,245.00
03/05/2019,03:04,2796.75,2796.75,2796.50,2796.50,6,207,213.00
03/05/2019,03:05,2796.50,2796.75,2796.50,2796.75,47,85,132.00
03/05/2019,03:06,2796.75,2797.00,2796.50,2797.00,131,33,164.00
03/05/2019,03:07,2796.75,2797.00,2796.75,2797.00,105,33,138.00
03/05/2019,03:08,2797.00,2797.50,2797.00,2797.25,306,51,357.00
03/05/2019,03:09,2797.25,2797.50,2797.25,2797.50,73,0,73.00
03/05/2019,03:10,2797.50,2797.75,2797.25,2797.50,57,82,139.00
03/05/2019,03:11,2797.50,2797.50,2797.00,2797.00,8,180,188.00
03/05/2019,03:12,2797.00,2797.25,2797.00,2797.25,73,33,106.00
03/05/2019,03:13,2797.00,2797.25,2797.00,2797.00,2,119,121.00
03/05/2019,03:14,2797.00,2797.00,2796.75,2796.75,1,133,134.00
03/05/2019,03:15,2796.75,2796.75,2796.50,2796.75,18,87,105.00
03/05/2019,03:16,2797.00,2797.00,2797.00,2797.00,119,0,119.00
03/05/2019,03:17,2797.00,2797.00,2796.50,2796.75,38,31,69.00
03/05/2019,03:18,2797.00,2797.00,2796.50,2796.75,44,25,69.00
03/05/2019,03:19,2796.75,2797.25,2796.75,2797.25,235,2,237.00
03/05/2019,03:20,2797.25,2797.25,2797.00,2797.00,164,16,180.00
03/05/2019,03:21,2797.25,2797.25,2797.00,2797.25,39,1,40.00
03/05/2019,03:22,2797.00,2797.00,2796.75,2796.75,32,236,268.00
03/05/2019,03:23,2796.75,2797.25,2796.75,2797.25,64,2,66.00
03/05/2019,03:24,2797.25,2798.00,2797.25,2797.75,117,31,148.00
03/05/2019,03:25,2797.75,2798.00,2797.75,2798.00,152,3,155.00
03/05/2019,03:26,2798.00,2798.25,2797.75,2797.75,33,176,209.00
03/05/2019,03:27,2797.75,2797.75,2797.50,2797.75,79,79,158.00
03/05/2019,03:28,2797.50,2798.25,2797.50,2798.25,194,10,204.00
03/05/2019,03:29,2798.50,2798.50,2798.25,2798.25,97,51,148.00
03/05/2019,03:30,2798.50,2798.75,2798.25,2798.50,191,33,224.00
03/05/2019,03:31,2798.75,2799.00,2798.25,2798.25,378,657,1035.00
03/05/2019,03:32,2798.25,2798.50,2798.25,2798.50,136,155,291.00
03/05/2019,03:33,2798.25,2798.50,2798.25,2798.25,1,245,246.00
03/05/2019,03:34,2798.00,2798.25,2798.00,2798.25,286,5,291.00
03/05/2019,03:35,2798.25,2798.25,2797.75,2798.00,27,89,116.00
03/05/2019,03:36,2797.75,2797.75,2797.50,2797.50,39,211,250.00
03/05/2019,03:37,2797.50,2797.50,2797.25,2797.25,0,91,91.00
03/05/2019,03:38,2797.25,2797.75,2797.00,2797.75,66,3,69.00
03/05/2019,03:39,2797.50,2797.50,2797.25,2797.25,0,74,74.00
03/05/2019,03:40,2797.25,2797.50,2797.00,2797.25,36,109,145.00
03/05/2019,03:41,2797.25,2797.25,2797.00,2797.25,250,76,326.00
03/05/2019,03:42,2797.25,2797.25,2797.00,2797.00,23,166,189.00
03/05/2019,03:43,2797.00,2797.00,2797.00,2797.00,0,94,94.00
03/05/2019,03:44,2797.25,2797.50,2797.00,2797.00,135,49,184.00
03/05/2019,03:45,2797.25,2797.25,2796.50,2797.00,326,152,478.00
03/05/2019,03:46,2797.25,2798.25,2797.25,2798.00,390,102,492.00
03/05/2019,03:47,2797.75,2798.50,2797.75,2798.50,144,81,225.00
03/05/2019,03:48,2798.50,2798.50,2798.00,2798.00,2,95,97.00
03/05/2019,03:49,2797.75,2797.75,2797.25,2797.25,29,81,110.00
03/05/2019,03:50,2797.50,2797.50,2797.00,2797.25,56,65,121.00
03/05/2019,03:51,2797.50,2797.75,2797.25,2797.25,10,168,178.00
03/05/2019,03:52,2797.25,2797.25,2796.50,2796.75,155,185,340.00
03/05/2019,03:53,2796.50,2797.00,2796.50,2797.00,54,38,92.00
03/05/2019,03:54,2797.00,2797.00,2796.75,2796.75,53,64,117.00
03/05/2019,03:55,2796.75,2797.00,2796.50,2796.75,125,161,286.00
03/05/2019,03:56,2797.00,2797.25,2796.75,2797.00,90,113,203.00
03/05/2019,03:57,2797.00,2797.25,2796.75,2797.25,79,6,85.00
03/05/2019,03:58,2797.25,2797.50,2797.25,2797.50,122,15,137.00
03/05/2019,03:59,2797.25,2798.00,2797.25,2797.50,364,34,398.00
03/05/2019,04:00,2797.75,2797.75,2797.50,2797.75,69,1,70.00
03/05/2019,04:01,2797.75,2798.00,2797.50,2797.50,110,101,211.00
03/05/2019,04:02,2797.50,2797.50,2797.25,2797.50,47,135,182.00
03/05/2019,04:03,2797.50,2797.50,2797.25,2797.50,120,6,126.00
03/05/2019,04:04,2797.50,2798.00,2797.25,2797.75,41,32,73.00
03/05/2019,04:05,2797.75,2797.75,2797.00,2797.50,298,310,608.00
03/05/2019,04:06,2797.50,2797.75,2797.50,2797.75,241,1,242.00
03/05/2019,04:07,2797.75,2798.25,2797.75,2798.00,109,3,112.00
03/05/2019,04:08,2798.25,2798.25,2797.75,2798.00,99,67,166.00
03/05/2019,04:09,2797.75,2797.75,2797.50,2797.50,4,19,23.00
03/05/2019,04:10,2797.50,2797.50,2797.25,2797.25,42,183,225.00
03/05/2019,04:11,2797.25,2797.25,2796.75,2796.75,141,105,246.00
03/05/2019,04:12,2796.75,2797.00,2796.75,2796.75,210,12,222.00
03/05/2019,04:13,2797.00,2797.00,2796.75,2796.75,60,53,113.00
03/05/2019,04:14,2797.00,2797.25,2797.00,2797.00,63,63,126.00
03/05/2019,04:15,2797.00,2797.00,2796.50,2796.75,3,131,134.00
03/05/2019,04:16,2796.50,2796.50,2795.75,2795.75,0,246,246.00
03/05/2019,04:17,2795.75,2796.25,2795.75,2796.00,135,95,230.00
03/05/2019,04:18,2796.00,2796.00,2795.25,2795.25,7,257,264.00
03/05/2019,04:19,2795.25,2795.75,2795.25,2795.50,80,181,261.00
03/05/2019,04:20,2795.50,2795.75,2795.25,2795.25,6,193,199.00
03/05/2019,04:21,2795.50,2795.50,2795.25,2795.50,3,12,15.00
03/05/2019,04:22,2795.25,2795.50,2794.75,2795.25,219,315,534.00
03/05/2019,04:23,2795.25,2795.75,2795.00,2795.50,513,678,1191.00
03/05/2019,04:24,2795.50,2795.50,2795.50,2795.50,0,164,164.00
03/05/2019,04:25,2795.75,2796.00,2795.50,2795.75,156,153,309.00
03/05/2019,04:26,2795.75,2795.75,2795.25,2795.50,38,29,67.00
03/05/2019,04:27,2795.75,2796.25,2795.75,2796.00,225,2,227.00
03/05/2019,04:28,2796.00,2796.25,2796.00,2796.00,1,223,224.00
03/05/2019,04:29,2796.00,2796.25,2796.00,2796.25,161,163,324.00
03/05/2019,04:30,2796.00,2796.25,2796.00,2796.00,1,61,62.00
03/05/2019,04:31,2796.00,2796.50,2796.00,2796.50,265,17,282.00
03/05/2019,04:32,2796.50,2796.50,2796.25,2796.50,240,10,250.00
03/05/2019,04:33,2796.25,2796.75,2796.25,2796.75,201,4,205.00
03/05/2019,04:34,2796.50,2796.75,2796.25,2796.25,73,87,160.00
03/05/2019,04:35,2796.25,2796.50,2796.25,2796.25,26,3,29.00
03/05/2019,04:36,2796.50,2796.75,2796.25,2796.75,196,1,197.00
03/05/2019,04:37,2796.75,2796.75,2796.00,2796.00,45,281,326.00
03/05/2019,04:38,2796.00,2796.50,2796.00,2796.25,200,148,348.00
03/05/2019,04:39,2796.25,2796.25,2796.00,2796.00,0,19,19.00
03/05/2019,04:40,2796.25,2796.50,2796.00,2796.25,146,155,301.00
03/05/2019,04:41,2796.25,2796.25,2796.00,2796.00,15,124,139.00
03/05/2019,04:42,2796.00,2796.00,2795.75,2796.00,80,182,262.00
03/05/2019,04:43,2795.75,2795.75,2795.50,2795.75,126,154,280.00
03/05/2019,04:44,2795.75,2795.75,2795.50,2795.50,70,4,74.00
03/05/2019,04:45,2795.75,2795.75,2795.00,2795.25,3,72,75.00
03/05/2019,04:46,2795.25,2795.25,2794.50,2794.50,77,250,327.00
03/05/2019,04:47,2794.75,2795.25,2794.75,2795.25,178,4,182.00
03/05/2019,04:48,2795.25,2795.25,2795.00,2795.00,83,146,229.00
03/05/2019,04:49,2795.25,2795.50,2795.00,2795.50,122,3,125.00
03/05/2019,04:50,2795.50,2795.75,2795.25,2795.50,86,31,117.00
03/05/2019,04:51,2795.50,2795.75,2795.50,2795.75,79,0,79.00
03/05/2019,04:52,2795.50,2795.75,2795.50,2795.75,112,6,118.00
03/05/2019,04:53,2795.75,2795.75,2795.50,2795.50,43,4,47.00
03/05/2019,04:54,2795.50,2795.75,2795.50,2795.75,11,137,148.00
03/05/2019,04:55,2795.50,2795.75,2795.50,2795.75,170,4,174.00
03/05/2019,04:56,2795.75,2796.25,2795.75,2796.25,138,0,138.00
03/05/2019,04:57,2796.25,2796.25,2795.75,2795.75,3,45,48.00
03/05/2019,04:58,2795.75,2796.25,2795.75,2796.00,78,5,83.00
03/05/2019,04:59,2796.00,2796.00,2796.00,2796.00,0,77,77.00
03/05/2019,05:00,2796.00,2796.00,2795.75,2795.75,107,36,143.00
03/05/2019,05:01,2795.75,2796.00,2795.50,2795.50,2,109,111.00
03/05/2019,05:02,2795.50,2796.00,2795.50,2795.75,87,68,155.00
03/05/2019,05:03,2795.50,2795.75,2795.00,2795.00,54,158,212.00
03/05/2019,05:04,2795.00,2795.25,2795.00,2795.00,53,130,183.00
03/05/2019,05:05,2795.00,2795.00,2794.75,2794.75,3,61,64.00
03/05/2019,05:06,2794.75,2795.25,2794.75,2795.00,156,80,236.00
03/05/2019,05:07,2795.25,2795.25,2794.75,2794.75,31,63,94.00
03/05/2019,05:08,2794.75,2795.00,2794.75,2794.75,2,56,58.00
03/05/2019,05:09,2794.75,2794.75,2794.50,2794.75,75,85,160.00
03/05/2019,05:10,2795.00,2795.00,2794.25,2794.50,43,108,151.00
03/05/2019,05:11,2794.25,2794.75,2794.25,2794.50,121,282,403.00
03/05/2019,05:12,2794.50,2794.50,2794.00,2794.25,31,312,343.00
03/05/2019,05:13,2794.25,2794.50,2794.25,2794.50,201,107,308.00
03/05/2019,05:14,2794.50,2795.50,2794.50,2794.50,396,189,585.00
03/05/2019,05:15,2794.50,2794.75,2794.25,2794.50,12,189,201.00
03/05/2019,05:16,2794.75,2795.00,2794.50,2794.50,49,51,100.00
03/05/2019,05:17,2794.75,2795.00,2794.75,2795.00,201,7,208.00
03/05/2019,05:18,2794.75,2795.00,2794.75,2795.00,2,174,176.00
03/05/2019,05:19,2794.75,2794.75,2794.75,2794.75,0,32,32.00
03/05/2019,05:20,2794.75,2794.75,2793.75,2794.00,231,644,875.00
03/05/2019,05:21,2794.00,2794.50,2793.75,2794.50,354,245,599.00
03/05/2019,05:22,2794.50,2794.75,2794.25,2794.75,58,67,125.00
03/05/2019,05:23,2794.50,2795.00,2794.50,2795.00,210,4,214.00
03/05/2019,05:24,2795.00,2795.00,2794.50,2795.00,40,59,99.00
03/05/2019,05:25,2795.00,2795.25,2795.00,2795.25,98,115,213.00
03/05/2019,05:26,2795.25,2795.25,2795.00,2795.25,18,66,84.00
03/05/2019,05:27,2795.00,2795.00,2794.50,2794.50,7,277,284.00
03/05/2019,05:28,2794.50,2795.00,2794.50,2795.00,129,63,192.00
03/05/2019,05:29,2795.00,2795.00,2794.75,2795.00,96,66,162.00
03/05/2019,05:30,2795.00,2795.00,2794.75,2794.75,70,174,244.00
03/05/2019,05:31,2795.00,2795.25,2795.00,2795.25,113,0,113.00
03/05/2019,05:32,2795.25,2795.25,2795.00,2795.25,99,94,193.00
03/05/2019,05:33,2795.00,2795.25,2794.50,2794.75,260,139,399.00
03/05/2019,05:34,2794.75,2794.75,2794.50,2794.75,94,170,264.00
03/05/2019,05:35,2794.50,2795.00,2794.50,2794.75,217,36,253.00
03/05/2019,05:36,2794.75,2795.50,2794.75,2795.50,78,58,136.00
03/05/2019,05:37,2795.50,2795.50,2795.25,2795.25,4,104,108.00
03/05/2019,05:38,2795.25,2795.75,2795.25,2795.50,175,61,236.00
03/05/2019,05:39,2795.50,2795.50,2795.25,2795.25,65,70,135.00
03/05/2019,05:40,2795.25,2795.25,2795.00,2795.25,32,143,175.00
03/05/2019,05:41,2795.50,2795.50,2795.25,2795.50,36,1,37.00
03/05/2019,05:42,2795.25,2795.25,2794.75,2794.75,0,168,168.00
03/05/2019,05:43,2794.75,2795.25,2794.75,2795.25,360,109,469.00
03/05/2019,05:44,2795.25,2795.25,2795.00,2795.25,59,17,76.00
03/05/2019,05:45,2795.50,2795.50,2795.00,2795.00,45,40,85.00
03/05/2019,05:46,2795.00,2795.25,2794.75,2795.00,29,94,123.00
03/05/2019,05:47,2795.00,2795.00,2794.75,2795.00,4,4,8.00
03/05/2019,05:48,2794.75,2795.00,2794.50,2794.75,24,52,76.00
03/05/2019,05:49,2794.75,2795.00,2794.75,2794.75,56,2,58.00
03/05/2019,05:50,2795.00,2795.25,2795.00,2795.25,186,1,187.00
03/05/2019,05:51,2795.25,2795.75,2795.25,2795.50,233,26,259.00
03/05/2019,05:52,2795.50,2795.50,2795.00,2795.50,20,42,62.00
03/05/2019,05:53,2795.25,2795.25,2795.25,2795.25,0,75,75.00
03/05/2019,05:54,2795.50,2795.75,2795.25,2795.50,76,49,125.00
03/05/2019,05:55,2795.50,2795.75,2795.25,2795.75,23,6,29.00
03/05/2019,05:56,2795.75,2796.00,2795.50,2796.00,105,10,115.00
03/05/2019,05:57,2795.75,2795.75,2795.50,2795.50,26,295,321.00
03/05/2019,05:58,2795.50,2795.75,2795.50,2795.75,1,180,181.00
03/05/2019,05:59,2795.75,2796.00,2795.75,2795.75,85,3,88.00
03/05/2019,06:00,2796.00,2796.25,2795.75,2796.25,146,15,161.00
03/05/2019,06:01,2796.00,2796.25,2795.75,2796.25,114,67,181.00
03/05/2019,06:02,2796.25,2796.25,2796.00,2796.00,142,2,144.00
03/05/2019,06:03,2796.25,2796.50,2796.25,2796.50,96,0,96.00
03/05/2019,06:04,2796.50,2796.50,2795.75,2795.75,37,202,239.00
03/05/2019,06:05,2795.75,2796.00,2795.50,2795.75,129,288,417.00
03/05/2019,06:06,2795.50,2795.75,2795.50,2795.75,1,169,170.00
03/05/2019,06:07,2795.50,2795.75,2794.25,2794.50,82,419,501.00
03/05/2019,06:08,2794.25,2794.50,2793.50,2793.75,57,579,636.00
03/05/2019,06:09,2793.75,2794.50,2793.75,2793.75,234,108,342.00
03/05/2019,06:10,2794.00,2794.00,2793.50,2793.50,3,216,219.00
03/05/2019,06:11,2793.75,2794.00,2793.75,2794.00,68,91,159.00
03/05/2019,06:12,2794.00,2794.00,2793.50,2793.50,28,248,276.00
03/05/2019,06:13,2793.75,2794.00,2793.50,2793.50,84,638,722.00
03/05/2019,06:14,2793.75,2793.75,2793.25,2793.50,74,210,284.00
03/05/2019,06:15,2793.50,2793.75,2793.00,2793.50,247,468,715.00
03/05/2019,06:16,2793.50,2793.50,2793.25,2793.50,68,135,203.00
03/05/2019,06:17,2793.75,2794.00,2793.50,2793.75,83,76,159.00
03/05/2019,06:18,2793.50,2793.50,2793.00,2793.00,8,200,208.00
03/05/2019,06:19,2793.00,2793.75,2792.50,2793.50,308,263,571.00
03/05/2019,06:20,2793.50,2793.75,2792.50,2792.50,11,242,253.00
03/05/2019,06:21,2792.75,2793.00,2792.50,2792.75,320,24,344.00
03/05/2019,06:22,2792.75,2793.00,2792.00,2792.25,86,268,354.00
03/05/2019,06:23,2792.25,2793.25,2792.25,2793.00,290,28,318.00
03/05/2019,06:24,2793.00,2793.00,2792.50,2792.50,1,164,165.00
03/05/2019,06:25,2792.50,2793.00,2792.25,2792.75,165,167,332.00
03/05/2019,06:26,2793.00,2793.25,2793.00,2793.25,253,107,360.00
03/05/2019,06:27,2793.25,2793.25,2793.00,2793.25,294,137,431.00
03/05/2019,06:28,2793.00,2793.75,2793.00,2793.75,282,157,439.00
03/05/2019,06:29,2793.50,2793.75,2793.50,2793.50,270,23,293.00
03/05/2019,06:30,2793.50,2793.75,2793.50,2793.75,263,118,381.00
03/05/2019,06:31,2793.75,2793.75,2793.50,2793.75,523,4,527.00
03/05/2019,06:32,2793.50,2793.75,2793.50,2793.75,96,271,367.00
03/05/2019,06:33,2793.50,2793.50,2793.25,2793.50,245,324,569.00
03/05/2019,06:34,2793.75,2793.75,2793.50,2793.50,40,61,101.00
03/05/2019,06:35,2793.50,2794.00,2793.50,2793.50,73,82,155.00
03/05/2019,06:36,2793.50,2793.75,2793.25,2793.50,157,165,322.00
03/05/2019,06:37,2793.50,2793.75,2793.50,2793.75,77,11,88.00
03/05/2019,06:38,2793.75,2793.75,2793.50,2793.50,139,239,378.00
03/05/2019,06:39,2793.50,2794.00,2793.50,2793.50,75,67,142.00
03/05/2019,06:40,2793.50,2793.50,2793.25,2793.25,7,187,194.00
03/05/2019,06:41,2793.25,2793.25,2792.50,2792.50,166,350,516.00
03/05/2019,06:42,2792.50,2792.75,2792.25,2792.75,226,235,461.00
03/05/2019,06:43,2792.75,2793.50,2792.50,2793.50,390,10,400.00
03/05/2019,06:44,2793.50,2793.75,2793.25,2793.50,180,88,268.00
03/05/2019,06:45,2793.25,2793.25,2793.00,2793.25,105,317,422.00
03/05/2019,06:46,2793.00,2793.25,2792.50,2792.50,118,299,417.00
03/05/2019,06:47,2792.50,2792.75,2792.50,2792.75,6,92,98.00
03/05/2019,06:48,2792.50,2792.50,2791.00,2791.50,407,1142,1549.00
03/05/2019,06:49,2791.25,2791.75,2791.00,2791.00,269,368,637.00
03/05/2019,06:50,2791.00,2791.75,2790.75,2791.25,379,382,761.00
03/05/2019,06:51,2791.25,2791.75,2791.00,2791.25,210,91,301.00
03/05/2019,06:52,2791.25,2792.25,2791.25,2791.75,290,351,641.00
03/05/2019,06:53,2791.75,2792.25,2791.75,2791.75,110,139,249.00
03/05/2019,06:54,2791.75,2792.50,2791.75,2792.25,97,127,224.00
03/05/2019,06:55,2792.25,2792.50,2792.25,2792.25,115,131,246.00
03/05/2019,06:56,2792.00,2792.50,2792.00,2792.50,421,285,706.00
03/05/2019,06:57,2792.50,2792.50,2792.25,2792.25,139,91,230.00
03/05/2019,06:58,2792.25,2792.25,2792.00,2792.25,158,4,162.00
03/05/2019,06:59,2792.25,2792.75,2792.25,2792.50,131,122,253.00
03/05/2019,07:00,2792.25,2792.25,2791.50,2791.75,134,529,663.00
03/05/2019,07:01,2792.00,2792.75,2791.75,2792.75,377,24,401.00
03/05/2019,07:02,2792.50,2792.75,2792.25,2792.25,6,279,285.00
03/05/2019,07:03,2792.25,2792.75,2792.25,2792.75,101,75,176.00
03/05/2019,07:04,2792.50,2793.00,2792.50,2793.00,111,11,122.00
03/05/2019,07:05,2792.75,2793.25,2792.50,2792.75,93,147,240.00
03/05/2019,07:06,2793.00,2793.00,2792.75,2792.75,16,68,84.00
03/05/2019,07:07,2792.75,2793.00,2792.50,2792.50,154,74,228.00
03/05/2019,07:08,2792.75,2792.75,2791.75,2792.25,476,736,1212.00
03/05/2019,07:09,2792.25,2792.75,2792.25,2792.75,164,7,171.00
03/05/2019,07:10,2792.75,2793.00,2792.50,2792.75,393,207,600.00
03/05/2019,07:11,2792.75,2793.00,2792.75,2792.75,89,420,509.00
03/05/2019,07:12,2792.50,2793.25,2792.50,2793.25,206,180,386.00
03/05/2019,07:13,2793.25,2793.75,2793.25,2793.75,271,44,315.00
03/05/2019,07:14,2793.75,2794.50,2793.75,2794.25,856,211,1067.00
03/05/2019,07:15,2794.25,2794.75,2794.00,2794.50,363,42,405.00
03/05/2019,07:16,2794.50,2794.75,2794.25,2794.75,80,315,395.00
03/05/2019,07:17,2794.75,2794.75,2794.25,2794.25,103,316,419.00
03/05/2019,07:18,2794.25,2794.50,2794.00,2794.25,70,118,188.00
03/05/2019,07:19,2794.25,2794.25,2794.00,2794.00,0,98,98.00
03/05/2019,07:20,2794.00,2794.50,2793.75,2794.25,181,112,293.00
03/05/2019,07:21,2794.25,2795.00,2794.25,2794.75,195,147,342.00
03/05/2019,07:22,2794.75,2795.00,2794.50,2794.75,267,86,353.00
03/05/2019,07:23,2795.00,2795.25,2794.50,2794.75,249,134,383.00
03/05/2019,07:24,2794.50,2794.75,2794.50,2794.50,32,88,120.00
03/05/2019,07:25,2794.75,2794.75,2794.25,2794.25,3,100,103.00
03/05/2019,07:26,2794.25,2795.25,2794.25,2795.25,375,21,396.00
03/05/2019,07:27,2795.25,2795.25,2795.00,2795.00,61,370,431.00
03/05/2019,07:28,2794.75,2795.00,2794.25,2794.50,140,207,347.00
03/05/2019,07:29,2794.50,2794.75,2794.25,2794.75,76,7,83.00
03/05/2019,07:30,2794.50,2795.25,2794.50,2794.75,159,103,262.00
03/05/2019,07:31,2794.75,2795.00,2794.75,2794.75,151,16,167.00
03/05/2019,07:32,2795.00,2795.00,2794.50,2794.50,234,129,363.00
03/05/2019,07:33,2794.50,2794.75,2794.50,2794.75,41,202,243.00
03/05/2019,07:34,2794.75,2795.00,2794.75,2795.00,119,29,148.00
03/05/2019,07:35,2795.00,2795.50,2795.00,2795.00,214,86,300.00
03/05/2019,07:36,2795.00,2795.25,2794.75,2795.25,220,55,275.00
03/05/2019,07:37,2795.00,2795.50,2795.00,2795.25,335,77,412.00
03/05/2019,07:38,2795.50,2795.50,2795.25,2795.50,98,12,110.00
03/05/2019,07:39,2795.50,2795.75,2795.25,2795.50,224,129,353.00
03/05/2019,07:40,2795.50,2795.50,2795.25,2795.50,134,3,137.00
03/05/2019,07:41,2795.50,2796.00,2795.50,2796.00,258,76,334.00
03/05/2019,07:42,2796.00,2796.25,2795.75,2796.00,217,264,481.00
03/05/2019,07:43,2796.00,2796.50,2796.00,2796.25,365,133,498.00
03/05/2019,07:44,2796.25,2796.50,2795.75,2796.00,162,373,535.00
03/05/2019,07:45,2795.75,2796.00,2795.75,2796.00,91,194,285.00
03/05/2019,07:46,2795.75,2796.00,2795.75,2795.75,44,219,263.00
03/05/2019,07:47,2796.00,2796.25,2795.75,2795.75,139,251,390.00
03/05/2019,07:48,2795.75,2795.75,2795.25,2795.50,48,161,209.00
03/05/2019,07:49,2795.50,2795.50,2795.25,2795.25,286,114,400.00
03/05/2019,07:50,2795.25,2795.50,2795.25,2795.25,4,17,21.00
03/05/2019,07:51,2795.25,2795.75,2795.00,2795.00,208,331,539.00
03/05/2019,07:52,2795.25,2795.25,2795.00,2795.00,205,11,216.00
03/05/2019,07:53,2795.00,2795.25,2795.00,2795.25,186,6,192.00
03/05/2019,07:54,2795.00,2795.50,2795.00,2795.00,57,110,167.00
03/05/2019,07:55,2795.00,2795.00,2794.50,2794.50,2,204,206.00
03/05/2019,07:56,2794.75,2795.00,2794.50,2795.00,494,229,723.00
03/05/2019,07:57,2795.00,2795.00,2794.25,2794.50,176,160,336.00
03/05/2019,07:58,2794.50,2794.75,2794.50,2794.50,61,5,66.00
03/05/2019,07:59,2794.50,2794.50,2793.50,2793.75,11,640,651.00
03/05/2019,08:00,2793.75,2793.75,2792.75,2792.75,17,420,437.00
03/05/2019,08:01,2793.00,2793.25,2792.00,2793.25,1792,912,2704.00
03/05/2019,08:02,2793.25,2793.50,2793.00,2793.50,100,24,124.00
03/05/2019,08:03,2793.50,2794.25,2793.50,2794.00,446,137,583.00
03/05/2019,08:04,2794.00,2794.25,2793.75,2793.75,106,543,649.00
03/05/2019,08:05,2793.75,2793.75,2793.25,2793.75,95,322,417.00
03/05/2019,08:06,2793.75,2794.50,2793.75,2794.00,268,79,347.00
03/05/2019,08:07,2794.25,2794.25,2794.00,2794.25,337,13,350.00
03/05/2019,08:08,2794.25,2794.75,2794.00,2794.75,387,83,470.00
03/05/2019,08:09,2794.75,2795.00,2794.50,2795.00,670,65,735.00
03/05/2019,08:10,2794.75,2795.25,2794.75,2795.00,180,187,367.00
03/05/2019,08:11,2794.75,2794.75,2794.50,2794.75,8,287,295.00
03/05/2019,08:12,2794.75,2794.75,2794.00,2794.00,39,154,193.00
03/05/2019,08:13,2794.25,2794.75,2794.25,2794.25,241,80,321.00
03/05/2019,08:14,2794.25,2794.25,2793.75,2793.75,26,278,304.00
03/05/2019,08:15,2793.75,2794.25,2793.50,2793.75,276,129,405.00
03/05/2019,08:16,2794.00,2794.50,2793.75,2794.50,409,42,451.00
03/05/2019,08:17,2794.50,2794.50,2794.50,2794.50,228,0,228.00
03/05/2019,08:18,2794.50,2794.75,2794.25,2794.25,97,144,241.00
03/05/2019,08:19,2794.50,2794.50,2794.25,2794.25,9,348,357.00
03/05/2019,08:20,2794.25,2794.25,2794.00,2794.25,5,85,90.00
03/05/2019,08:21,2794.25,2794.25,2793.50,2793.75,213,262,475.00
03/05/2019,08:22,2794.00,2794.00,2793.75,2794.00,7,105,112.00
03/05/2019,08:23,2793.75,2793.75,2793.50,2793.75,123,52,175.00
03/05/2019,08:24,2793.50,2794.00,2793.50,2794.00,230,38,268.00
03/05/2019,08:25,2793.75,2794.00,2793.75,2794.00,190,22,212.00
03/05/2019,08:26,2794.00,2795.00,2793.75,2794.75,390,437,827.00
03/05/2019,08:27,2795.00,2795.00,2794.50,2794.75,47,202,249.00
03/05/2019,08:28,2794.75,2795.00,2794.50,2794.75,345,150,495.00
03/05/2019,08:29,2794.75,2795.00,2794.50,2795.00,520,223,743.00
03/05/2019,08:30,2794.75,2795.25,2794.25,2794.50,392,871,1263.00
03/05/2019,08:31,2794.75,2795.00,2793.00,2793.25,4185,3951,8136.00
03/05/2019,08:32,2793.50,2793.50,2791.25,2791.75,2533,3873,6406.00
03/05/2019,08:33,2791.75,2792.00,2791.00,2791.75,2729,3199,5928.00
03/05/2019,08:34,2791.75,2792.50,2791.00,2791.25,1994,2803,4797.00
03/05/2019,08:35,2791.00,2792.50,2790.00,2790.75,2724,3048,5772.00
03/05/2019,08:36,2790.75,2793.00,2790.00,2792.25,4189,3099,7288.00
03/05/2019,08:37,2792.50,2793.00,2791.50,2792.25,3382,2464,5846.00
03/05/2019,08:38,2792.50,2792.75,2791.25,2791.50,2191,2582,4773.00
03/05/2019,08:39,2791.50,2792.75,2791.00,2791.00,2133,1868,4001.00
03/05/2019,08:40,2791.25,2792.00,2789.50,2790.25,3293,2703,5996.00
03/05/2019,08:41,2790.00,2791.25,2789.25,2791.00,3019,3375,6394.00
03/05/2019,08:42,2791.00,2791.50,2790.50,2791.25,2104,2070,4174.00
03/05/2019,08:43,2791.00,2791.75,2790.00,2791.50,2206,1986,4192.00
03/05/2019,08:44,2791.25,2791.75,2789.75,2789.75,1076,1576,2652.00
03/05/2019,08:45,2790.00,2790.00,2788.75,2788.75,1792,2293,4085.00
03/05/2019,08:46,2788.75,2789.25,2787.25,2787.50,2985,3677,6662.00
03/05/2019,08:47,2787.25,2787.75,2785.50,2785.75,4433,4569,9002.00
03/05/2019,08:48,2785.75,2787.00,2785.75,2786.75,2386,1849,4235.00
03/05/2019,08:49,2786.75,2788.50,2786.50,2788.25,4380,3525,7905.00
03/05/2019,08:50,2788.25,2788.25,2786.25,2786.25,1565,3010,4575.00
03/05/2019,08:51,2786.25,2787.75,2786.00,2787.00,1816,1825,3641.00
03/05/2019,08:52,2787.25,2787.25,2785.25,2785.50,921,2952,3873.00
03/05/2019,08:53,2785.75,2785.75,2784.00,2784.25,2438,3588,6026.00
03/05/2019,08:54,2784.25,2784.75,2783.25,2784.75,2335,2866,5201.00
03/05/2019,08:55,2784.50,2785.75,2783.75,2784.50,2432,1833,4265.00
03/05/2019,08:56,2784.75,2785.75,2784.50,2785.25,1635,1685,3320.00
03/05/2019,08:57,2785.50,2787.00,2785.25,2786.50,3520,640,4160.00
03/05/2019,08:58,2786.75,2788.00,2786.50,2787.25,2927,1304,4231.00
03/05/2019,08:59,2787.25,2787.50,2785.50,2785.75,1679,2209,3888.00
03/05/2019,09:00,2785.75,2786.75,2785.50,2786.50,1088,939,2027.00
03/05/2019,09:01,2786.50,2791.25,2786.50,2790.50,8260,4188,12448.00
03/05/2019,09:02,2790.75,2792.25,2790.50,2791.00,3968,4821,8789.00
03/05/2019,09:03,2791.00,2791.00,2789.00,2789.50,3442,3511,6953.00
03/05/2019,09:04,2789.75,2791.00,2789.50,2790.25,2450,2409,4859.00
03/05/2019,09:05,2790.50,2792.25,2790.25,2791.00,3710,2217,5927.00
03/05/2019,09:06,2791.00,2793.50,2790.50,2793.00,4045,4117,8162.00
03/05/2019,09:07,2793.00,2793.25,2791.50,2791.75,1695,1978,3673.00
03/05/2019,09:08,2791.75,2791.75,2790.75,2790.75,1103,1785,2888.00
03/05/2019,09:09,2791.00,2791.00,2789.50,2790.00,1322,2214,3536.00
03/05/2019,09:10,2789.75,2790.75,2789.50,2790.00,1846,1954,3800.00
03/05/2019,09:11,2790.00,2790.00,2789.00,2789.25,1896,1657,3553.00
03/05/2019,09:12,2789.50,2789.50,2787.50,2788.25,2937,3387,6324.00
03/05/2019,09:13,2788.25,2789.75,2788.00,2789.50,1804,1195,2999.00
03/05/2019,09:14,2789.50,2790.50,2789.00,2790.00,2691,2191,4882.00
03/05/2019,09:15,2789.75,2790.25,2788.50,2788.75,1415,1437,2852.00
03/05/2019,09:16,2789.00,2789.75,2787.75,2788.00,1930,2002,3932.00
03/05/2019,09:17,2788.25,2788.25,2786.50,2786.50,995,2957,3952.00
03/05/2019,09:18,2786.50,2787.50,2785.50,2787.00,3507,4138,7645.00
03/05/2019,09:19,2786.75,2787.25,2786.25,2787.00,2438,2565,5003.00
03/05/2019,09:20,2787.00,2787.25,2785.75,2786.25,2931,2950,5881.00
03/05/2019,09:21,2786.00,2787.50,2785.00,2787.00,2717,2314,5031.00
03/05/2019,09:22,2787.25,2788.50,2787.00,2787.75,3107,1838,4945.00
03/05/2019,09:23,2788.00,2788.50,2787.00,2787.25,2605,3338,5943.00
03/05/2019,09:24,2787.00,2788.00,2786.50,2787.75,758,1569,2327.00
03/05/2019,09:25,2787.75,2789.50,2787.75,2789.25,2456,1452,3908.00
03/05/2019,09:26,2789.50,2789.50,2788.25,2788.25,1367,1752,3119.00
03/05/2019,09:27,2788.50,2789.00,2787.00,2787.00,1557,1231,2788.00
03/05/2019,09:28,2787.00,2788.25,2786.00,2787.50,2377,1820,4197.00
03/05/2019,09:29,2787.50,2787.75,2784.50,2784.75,2268,3534,5802.00
03/05/2019,09:30,2784.75,2787.25,2784.75,2787.25,4212,2196,6408.00
03/05/2019,09:31,2787.00,2789.50,2786.50,2788.75,3739,2624,6363.00
03/05/2019,09:32,2789.00,2789.50,2788.00,2789.50,1341,1243,2584.00
03/05/2019,09:33,2789.25,2791.50,2789.25,2791.25,3463,1694,5157.00
03/05/2019,09:34,2791.25,2791.75,2790.00,2790.75,1240,1796,3036.00
03/05/2019,09:35,2790.75,2790.75,2790.00,2790.00,822,571,1393.00
03/05/2019,09:36,2790.25,2790.25,2789.25,2789.75,758,1225,1983.00
03/05/2019,09:37,2790.00,2790.50,2788.50,2790.50,1466,1117,2583.00
03/05/2019,09:38,2790.25,2790.75,2788.50,2789.00,991,1203,2194.00
03/05/2019,09:39,2789.00,2789.75,2788.00,2789.25,967,804,1771.00
03/05/2019,09:40,2789.25,2790.00,2788.75,2789.75,759,789,1548.00
03/05/2019,09:41,2789.75,2790.75,2789.50,2790.75,1750,1133,2883.00
03/05/2019,09:42,2790.75,2790.75,2789.00,2789.00,326,1039,1365.00
03/05/2019,09:43,2789.00,2789.25,2788.75,2789.00,312,718,1030.00
03/05/2019,09:44,2789.00,2789.50,2787.50,2788.25,745,1746,2491.00
03/05/2019,09:45,2788.25,2788.50,2787.75,2788.25,470,899,1369.00
03/05/2019,09:46,2788.00,2788.25,2787.25,2787.25,890,1090,1980.00
03/05/2019,09:47,2787.50,2787.75,2785.75,2786.25,1591,1760,3351.00
03/05/2019,09:48,2786.25,2786.50,2785.50,2786.00,815,739,1554.00
03/05/2019,09:49,2786.00,2786.75,2785.25,2786.50,1601,927,2528.00
03/05/2019,09:50,2786.50,2787.00,2786.00,2786.50,815,923,1738.00
03/05/2019,09:51,2786.50,2787.50,2786.25,2786.75,576,1811,2387.00
03/05/2019,09:52,2786.75,2788.50,2786.50,2788.25,2151,1206,3357.00
03/05/2019,09:53,2788.25,2790.00,2787.50,2789.50,2542,1683,4225.00
03/05/2019,09:54,2789.25,2790.50,2788.75,2788.75,990,1506,2496.00
03/05/2019,09:55,2788.75,2789.00,2788.00,2788.00,1248,2158,3406.00
03/05/2019,09:56,2788.00,2788.75,2787.50,2788.50,1246,920,2166.00
03/05/2019,09:57,2788.25,2788.50,2787.25,2787.50,897,810,1707.00
03/05/2019,09:58,2787.25,2787.75,2787.00,2787.25,1063,859,1922.00
03/05/2019,09:59,2787.25,2787.75,2786.50,2786.50,1013,1370,2383.00
03/05/2019,10:00,2786.50,2788.00,2786.25,2787.75,1502,1222,2724.00
03/05/2019,10:01,2787.75,2788.75,2786.50,2786.50,1059,1734,2793.00
03/05/2019,10:02,2786.50,2787.50,2786.00,2787.25,1219,1306,2525.00
03/05/2019,10:03,2787.00,2788.25,2787.00,2787.25,776,952,1728.00
03/05/2019,10:04,2787.25,2789.75,2787.25,2789.25,2019,1957,3976.00
03/05/2019,10:05,2789.25,2789.25,2788.00,2788.75,1380,1398,2778.00
03/05/2019,10:06,2788.75,2789.00,2787.50,2788.00,931,1246,2177.00
03/05/2019,10:07,2787.75,2788.50,2786.75,2788.25,1486,1400,2886.00
03/05/2019,10:08,2788.00,2789.25,2787.75,2788.75,1837,1336,3173.00
03/05/2019,10:09,2788.75,2790.25,2788.75,2789.50,2331,1374,3705.00
03/05/2019,10:10,2789.25,2791.00,2788.50,2790.75,2633,1796,4429.00
03/05/2019,10:11,2790.75,2792.00,2790.75,2791.75,3185,2510,5695.00
03/05/2019,10:12,2791.75,2792.50,2791.50,2792.00,2161,2512,4673.00
03/05/2019,10:13,2791.75,2792.00,2790.75,2790.75,1309,1995,3304.00
03/05/2019,10:14,2790.75,2791.75,2790.50,2791.75,1437,774,2211.00
03/05/2019,10:15,2791.50,2792.00,2791.00,2791.25,1077,1588,2665.00
03/05/2019,10:16,2791.25,2792.75,2791.00,2792.50,1231,635,1866.00
03/05/2019,10:17,2792.50,2793.00,2792.00,2792.50,1500,1981,3481.00
03/05/2019,10:18,2792.50,2793.25,2792.50,2793.25,2039,565,2604.00
03/05/2019,10:19,2793.00,2793.50,2792.50,2792.50,424,1096,1520.00
03/05/2019,10:20,2792.50,2792.75,2791.75,2792.50,908,839,1747.00
03/05/2019,10:21,2792.75,2793.00,2792.00,2792.50,521,435,956.00
03/05/2019,10:22,2792.50,2792.75,2791.75,2792.25,1033,1290,2323.00
03/05/2019,10:23,2792.25,2792.75,2791.75,2792.00,1985,1011,2996.00
03/05/2019,10:24,2792.00,2792.50,2791.75,2792.25,1325,388,1713.00
03/05/2019,10:25,2792.50,2793.25,2791.75,2792.25,1096,1150,2246.00
03/05/2019,10:26,2792.25,2793.50,2792.25,2793.25,1407,172,1579.00
03/05/2019,10:27,2793.25,2793.50,2792.25,2792.75,1449,1682,3131.00
03/05/2019,10:28,2792.75,2793.25,2792.25,2792.50,1104,678,1782.00
03/05/2019,10:29,2792.50,2792.75,2792.00,2792.50,936,1264,2200.00
03/05/2019,10:30,2792.75,2793.50,2791.75,2792.00,1188,1435,2623.00
03/05/2019,10:31,2792.25,2792.25,2791.25,2791.75,1573,1222,2795.00
03/05/2019,10:32,2791.75,2792.50,2791.75,2792.50,1367,924,2291.00
03/05/2019,10:33,2792.75,2793.50,2792.50,2792.75,2315,1675,3990.00
03/05/2019,10:34,2792.50,2793.00,2792.25,2792.50,859,1194,2053.00
03/05/2019,10:35,2792.75,2793.00,2791.75,2793.00,1116,607,1723.00
03/05/2019,10:36,2792.75,2793.25,2792.50,2793.25,1088,809,1897.00
03/05/2019,10:37,2793.25,2793.75,2793.25,2793.75,948,825,1773.00
03/05/2019,10:38,2793.75,2794.75,2793.50,2794.25,2344,1197,3541.00
03/05/2019,10:39,2794.50,2795.00,2794.25,2794.75,1562,924,2486.00
03/05/2019,10:40,2794.75,2796.00,2794.75,2795.50,3096,1530,4626.00
03/05/2019,10:41,2795.25,2795.75,2795.00,2795.00,1283,1079,2362.00
03/05/2019,10:42,2795.25,2795.75,2795.00,2795.50,1152,491,1643.00
03/05/2019,10:43,2795.50,2796.00,2795.25,2795.75,783,757,1540.00
03/05/2019,10:44,2795.75,2796.00,2795.25,2795.75,727,1142,1869.00
03/05/2019,10:45,2795.75,2796.00,2794.75,2795.50,691,1114,1805.00
03/05/2019,10:46,2795.25,2795.75,2794.75,2795.00,1245,728,1973.00
03/05/2019,10:47,2795.00,2795.25,2794.00,2794.25,1005,1887,2892.00
03/05/2019,10:48,2794.00,2794.25,2793.75,2794.25,1179,605,1784.00
03/05/2019,10:49,2794.50,2794.75,2794.25,2794.50,259,1006,1265.00
03/05/2019,10:50,2794.50,2794.50,2793.50,2793.50,814,1040,1854.00
03/05/2019,10:51,2793.75,2793.75,2793.00,2793.00,600,1157,1757.00
03/05/2019,10:52,2793.25,2793.75,2793.00,2793.75,1281,741,2022.00
03/05/2019,10:53,2794.00,2794.00,2791.75,2792.00,1470,3781,5251.00
03/05/2019,10:54,2792.00,2792.00,2790.50,2790.75,1255,1485,2740.00
03/05/2019,10:55,2790.75,2791.25,2790.25,2791.00,719,930,1649.00
03/05/2019,10:56,2791.00,2791.00,2790.25,2791.00,1062,664,1726.00
03/05/2019,10:57,2791.00,2791.50,2790.75,2791.25,1112,669,1781.00
03/05/2019,10:58,2791.50,2791.75,2791.00,2791.50,1058,580,1638.00
03/05/2019,10:59,2791.50,2792.25,2791.25,2792.00,1073,499,1572.00
03/05/2019,11:00,2792.25,2792.50,2791.75,2792.00,575,739,1314.00
03/05/2019,11:01,2791.75,2792.00,2791.25,2791.50,1086,1213,2299.00
03/05/2019,11:02,2791.75,2792.25,2791.50,2792.00,650,100,750.00
03/05/2019,11:03,2792.25,2792.75,2792.25,2792.50,410,688,1098.00
03/05/2019,11:04,2792.25,2792.75,2792.25,2792.25,1279,103,1382.00
03/05/2019,11:05,2792.50,2792.75,2791.75,2792.50,583,407,990.00
03/05/2019,11:06,2792.50,2793.00,2791.75,2792.50,564,836,1400.00
03/05/2019,11:07,2792.75,2792.75,2792.25,2792.75,168,155,323.00
03/05/2019,11:08,2792.75,2792.75,2791.75,2792.75,369,592,961.00
03/05/2019,11:09,2792.50,2793.00,2792.25,2792.25,80,1039,1119.00
03/05/2019,11:10,2792.25,2792.25,2791.50,2792.00,503,985,1488.00
03/05/2019,11:11,2792.00,2792.25,2791.50,2792.25,347,79,426.00
03/05/2019,11:12,2792.25,2793.25,2791.75,2792.75,1478,803,2281.00
03/05/2019,11:13,2793.00,2793.00,2792.00,2792.00,594,1242,1836.00
03/05/2019,11:14,2792.00,2792.50,2791.25,2791.75,460,907,1367.00
03/05/2019,11:15,2792.00,2792.00,2791.50,2792.00,330,442,772.00
03/05/2019,11:16,2791.75,2792.00,2790.75,2792.00,1082,1234,2316.00
03/05/2019,11:17,2792.00,2792.00,2791.25,2791.50,634,498,1132.00
03/05/2019,11:18,2791.50,2791.75,2791.00,2791.00,62,409,471.00
03/05/2019,11:19,2791.00,2791.00,2790.25,2790.75,563,642,1205.00
03/05/2019,11:20,2790.75,2791.00,2790.00,2790.00,498,755,1253.00
03/05/2019,11:21,2790.00,2790.75,2789.75,2790.75,868,836,1704.00
03/05/2019,11:22,2790.75,2791.25,2790.50,2791.00,785,644,1429.00
03/05/2019,11:23,2791.00,2791.25,2790.50,2790.75,598,421,1019.00
03/05/2019,11:24,2790.75,2791.25,2790.50,2791.25,445,273,718.00
03/05/2019,11:25,2791.00,2791.50,2790.75,2791.50,633,933,1566.00
03/05/2019,11:26,2791.25,2791.75,2791.00,2791.25,447,560,1007.00
03/05/2019,11:27,2791.50,2791.50,2790.75,2791.00,145,561,706.00
03/05/2019,11:28,2791.00,2791.50,2790.75,2791.50,714,70,784.00
03/05/2019,11:29,2791.50,2791.50,2791.00,2791.00,295,263,558.00
03/05/2019,11:30,2791.00,2791.50,2790.75,2791.00,809,507,1316.00
03/05/2019,11:31,2791.00,2791.25,2790.50,2791.25,778,571,1349.00
03/05/2019,11:32,2791.50,2791.75,2791.25,2791.75,949,268,1217.00
03/05/2019,11:33,2791.75,2792.00,2791.50,2791.50,646,630,1276.00
03/05/2019,11:34,2791.50,2791.75,2791.00,2791.50,306,412,718.00
03/05/2019,11:35,2791.50,2791.50,2790.50,2791.00,445,1108,1553.00
03/05/2019,11:36,2790.75,2791.00,2789.75,2790.00,619,943,1562.00
03/05/2019,11:37,2790.00,2791.00,2789.75,2790.50,518,493,1011.00
03/05/2019,11:38,2790.50,2790.75,2790.25,2790.25,639,324,963.00
03/05/2019,11:39,2790.25,2790.50,2789.75,2790.25,483,426,909.00
03/05/2019,11:40,2790.50,2790.50,2790.00,2790.25,679,202,881.00
03/05/2019,11:41,2790.50,2790.75,2790.50,2790.75,453,385,838.00
03/05/2019,11:42,2790.75,2790.75,2790.25,2790.50,651,428,1079.00
03/05/2019,11:43,2790.75,2791.25,2790.50,2791.00,918,624,1542.00
03/05/2019,11:44,2791.00,2791.25,2790.50,2790.75,676,466,1142.00
03/05/2019,11:45,2790.75,2791.50,2790.75,2791.00,962,983,1945.00
03/05/2019,11:46,2791.00,2791.00,2790.50,2790.75,52,630,682.00
03/05/2019,11:47,2790.75,2791.00,2790.25,2790.75,562,691,1253.00
03/05/2019,11:48,2790.50,2790.75,2790.50,2790.75,41,225,266.00
03/05/2019,11:49,2790.50,2790.75,2790.00,2790.75,447,472,919.00
03/05/2019,11:50,2791.00,2791.25,2790.75,2791.00,951,409,1360.00
03/05/2019,11:51,2791.00,2791.25,2790.75,2791.25,343,152,495.00
03/05/2019,11:52,2791.25,2791.25,2791.00,2791.00,511,166,677.00
03/05/2019,11:53,2791.00,2791.75,2791.00,2791.00,396,474,870.00
03/05/2019,11:54,2791.25,2791.50,2790.75,2791.50,297,334,631.00
03/05/2019,11:55,2791.50,2791.75,2791.25,2791.50,144,388,532.00
03/05/2019,11:56,2791.50,2792.00,2791.25,2792.00,866,158,1024.00
03/05/2019,11:57,2792.00,2792.00,2791.25,2791.50,730,826,1556.00
03/05/2019,11:58,2791.50,2792.25,2791.25,2792.25,311,186,497.00
03/05/2019,11:59,2792.25,2792.25,2792.00,2792.25,519,432,951.00
03/05/2019,12:00,2792.25,2792.50,2792.25,2792.50,554,397,951.00
03/05/2019,12:01,2792.50,2792.75,2792.00,2792.00,284,1135,1419.00
03/05/2019,12:02,2792.25,2792.50,2792.00,2792.50,515,42,557.00
03/05/2019,12:03,2792.50,2793.50,2792.25,2793.00,1004,1024,2028.00
03/05/2019,12:04,2793.25,2793.50,2792.75,2793.00,367,422,789.00
03/05/2019,12:05,2793.25,2793.75,2793.00,2793.75,578,885,1463.00
03/05/2019,12:06,2793.75,2793.75,2793.50,2793.75,1042,39,1081.00
03/05/2019,12:07,2793.75,2794.00,2793.50,2793.50,227,1240,1467.00
03/05/2019,12:08,2793.75,2793.75,2793.25,2793.50,372,419,791.00
03/05/2019,12:09,2793.50,2793.75,2793.25,2793.50,372,556,928.00
03/05/2019,12:10,2793.75,2794.00,2793.25,2793.50,236,598,834.00
03/05/2019,12:11,2793.50,2794.00,2793.50,2793.75,514,354,868.00
03/05/2019,12:12,2793.75,2794.00,2793.50,2793.75,263,393,656.00
03/05/2019,12:13,2794.00,2794.75,2793.75,2794.25,1078,662,1740.00
03/05/2019,12:14,2794.25,2795.25,2794.25,2795.25,1573,353,1926.00
03/05/2019,12:15,2795.25,2795.25,2794.75,2795.25,521,770,1291.00
03/05/2019,12:16,2795.25,2795.25,2794.50,2795.00,565,496,1061.00
03/05/2019,12:17,2795.00,2795.00,2794.25,2794.25,441,598,1039.00
03/05/2019,12:18,2794.50,2794.75,2793.75,2794.00,564,524,1088.00
03/05/2019,12:19,2794.25,2794.50,2793.75,2794.00,235,440,675.00
03/05/2019,12:20,2794.00,2794.00,2793.25,2793.25,198,672,870.00
03/05/2019,12:21,2793.50,2793.50,2792.50,2793.25,614,982,1596.00
03/05/2019,12:22,2793.25,2793.25,2791.75,2792.50,963,905,1868.00
03/05/2019,12:23,2792.50,2792.75,2792.25,2792.50,474,534,1008.00
03/05/2019,12:24,2792.50,2792.50,2791.75,2792.50,624,409,1033.00
03/05/2019,12:25,2792.25,2792.50,2791.25,2791.25,199,945,1144.00
03/05/2019,12:26,2791.25,2792.00,2791.25,2791.50,579,595,1174.00
03/05/2019,12:27,2791.75,2791.75,2791.25,2791.25,634,473,1107.00
03/05/2019,12:28,2791.25,2791.75,2791.00,2791.00,271,696,967.00
03/05/2019,12:29,2791.00,2791.25,2790.00,2790.50,933,1619,2552.00
03/05/2019,12:30,2790.25,2790.25,2788.50,2788.75,783,1900,2683.00
03/05/2019,12:31,2788.75,2789.50,2788.50,2789.50,1380,940,2320.00
03/05/2019,12:32,2789.50,2789.75,2788.50,2789.50,977,1164,2141.00
03/05/2019,12:33,2789.50,2789.50,2789.00,2789.00,346,616,962.00
03/05/2019,12:34,2789.25,2789.25,2788.75,2789.00,802,645,1447.00
03/05/2019,12:35,2789.00,2789.50,2789.00,2789.25,772,351,1123.00
03/05/2019,12:36,2789.25,2790.00,2789.25,2789.50,848,609,1457.00
03/05/2019,12:37,2789.75,2790.00,2789.50,2789.75,1047,214,1261.00
03/05/2019,12:38,2790.00,2790.50,2789.75,2790.50,948,485,1433.00
03/05/2019,12:39,2790.50,2790.50,2790.00,2790.25,474,619,1093.00
03/05/2019,12:40,2790.50,2790.50,2789.75,2790.00,257,947,1204.00
03/05/2019,12:41,2790.00,2790.25,2789.00,2789.00,1763,2221,3984.00
03/05/2019,12:42,2789.25,2789.50,2789.00,2789.25,325,724,1049.00
03/05/2019,12:43,2789.25,2789.25,2788.50,2788.75,1344,628,1972.00
03/05/2019,12:44,2788.75,2788.75,2787.75,2788.25,575,1848,2423.00
03/05/2019,12:45,2788.25,2788.75,2788.00,2788.50,724,1031,1755.00
03/05/2019,12:46,2788.75,2789.00,2788.00,2788.75,1093,633,1726.00
03/05/2019,12:47,2789.00,2789.25,2788.75,2789.00,1965,465,2430.00
03/05/2019,12:48,2789.00,2789.50,2789.00,2789.50,467,184,651.00
03/05/2019,12:49,2789.50,2790.00,2789.50,2789.50,398,433,831.00
03/05/2019,12:50,2789.75,2789.75,2789.25,2789.75,368,418,786.00
03/05/2019,12:51,2789.75,2790.50,2789.75,2790.25,862,764,1626.00
03/05/2019,12:52,2790.25,2790.50,2790.00,2790.25,348,164,512.00
03/05/2019,12:53,2790.25,2791.00,2790.00,2790.50,1032,582,1614.00
03/05/2019,12:54,2790.25,2790.75,2790.00,2790.25,459,581,1040.00
03/05/2019,12:55,2790.25,2790.50,2790.00,2790.50,518,542,1060.00
03/05/2019,12:56,2790.50,2791.00,2790.50,2790.75,642,336,978.00
03/05/2019,12:57,2790.75,2791.00,2790.75,2791.00,345,423,768.00
03/05/2019,12:58,2791.00,2791.25,2790.00,2790.00,100,968,1068.00
03/05/2019,12:59,2790.00,2790.50,2789.75,2790.25,649,621,1270.00
03/05/2019,13:00,2790.25,2790.75,2790.25,2790.50,400,18,418.00
03/05/2019,13:01,2790.50,2791.00,2790.25,2791.00,705,671,1376.00
03/05/2019,13:02,2791.00,2792.00,2791.00,2791.25,1590,1399,2989.00
03/05/2019,13:03,2791.50,2792.25,2791.00,2792.00,1212,742,1954.00
03/05/2019,13:04,2792.00,2792.50,2791.75,2792.25,498,454,952.00
03/05/2019,13:05,2792.25,2792.50,2792.00,2792.00,477,208,685.00
03/05/2019,13:06,2792.00,2792.75,2792.00,2792.50,687,133,820.00
03/05/2019,13:07,2792.50,2792.50,2792.25,2792.50,782,559,1341.00
03/05/2019,13:08,2792.75,2793.00,2792.50,2792.75,1324,714,2038.00
03/05/2019,13:09,2792.75,2793.00,2792.25,2792.25,294,520,814.00
03/05/2019,13:10,2792.25,2792.25,2791.75,2791.75,22,477,499.00
03/05/2019,13:11,2791.75,2792.25,2791.50,2792.00,385,548,933.00
03/05/2019,13:12,2792.00,2792.50,2791.75,2792.50,430,207,637.00
03/05/2019,13:13,2792.50,2792.75,2791.75,2791.75,113,489,602.00
03/05/2019,13:14,2791.75,2792.25,2791.75,2792.00,181,30,211.00
03/05/2019,13:15,2792.00,2792.00,2791.50,2791.50,350,941,1291.00
03/05/2019,13:16,2791.50,2792.25,2791.50,2792.25,221,12,233.00
03/05/2019,13:17,2792.25,2792.25,2791.75,2792.00,279,538,817.00
03/05/2019,13:18,2791.75,2792.00,2791.50,2792.00,181,372,553.00
03/05/2019,13:19,2792.00,2792.75,2792.00,2792.75,1313,6,1319.00
03/05/2019,13:20,2792.75,2792.75,2792.25,2792.50,161,793,954.00
03/05/2019,13:21,2792.50,2793.50,2792.25,2793.00,1226,489,1715.00
03/05/2019,13:22,2793.00,2793.00,2792.50,2793.00,273,781,1054.00
03/05/2019,13:23,2793.00,2793.50,2792.75,2793.25,476,21,497.00
03/05/2019,13:24,2793.50,2793.75,2793.00,2793.25,324,645,969.00
03/05/2019,13:25,2793.25,2793.25,2792.75,2792.75,111,790,901.00
03/05/2019,13:26,2792.75,2793.00,2792.50,2792.75,522,78,600.00
03/05/2019,13:27,2793.00,2793.00,2792.25,2792.50,170,674,844.00
03/05/2019,13:28,2792.50,2793.00,2792.25,2793.00,488,175,663.00
03/05/2019,13:29,2793.00,2793.25,2793.00,2793.25,563,1,564.00
03/05/2019,13:30,2793.50,2793.50,2793.00,2793.50,708,162,870.00
03/05/2019,13:31,2793.50,2794.25,2793.50,2794.00,907,742,1649.00
03/05/2019,13:32,2794.25,2794.50,2793.75,2794.25,809,661,1470.00
03/05/2019,13:33,2794.25,2794.25,2793.75,2793.75,460,558,1018.00
03/05/2019,13:34,2793.75,2794.00,2793.50,2793.75,137,210,347.00
03/05/2019,13:35,2793.75,2793.75,2792.25,2792.50,482,1229,1711.00
03/05/2019,13:36,2792.75,2792.75,2791.75,2792.00,607,819,1426.00
03/05/2019,13:37,2792.25,2792.50,2791.75,2792.00,395,553,948.00
03/05/2019,13:38,2792.00,2792.50,2792.00,2792.50,353,255,608.00
03/05/2019,13:39,2792.25,2792.75,2792.25,2792.50,125,684,809.00
03/05/2019,13:40,2792.50,2793.00,2792.25,2792.75,232,202,434.00
03/05/2019,13:41,2793.00,2793.75,2792.75,2793.75,803,338,1141.00
03/05/2019,13:42,2793.75,2793.75,2793.25,2793.75,295,355,650.00
03/05/2019,13:43,2793.75,2793.75,2793.25,2793.75,745,302,1047.00
03/05/2019,13:44,2793.50,2794.25,2793.25,2794.25,908,113,1021.00
03/05/2019,13:45,2794.00,2794.00,2793.25,2793.75,700,544,1244.00
03/05/2019,13:46,2793.75,2794.25,2793.50,2793.75,392,604,996.00
03/05/2019,13:47,2793.75,2793.75,2793.25,2793.25,172,425,597.00
03/05/2019,13:48,2793.50,2794.00,2793.00,2794.00,649,421,1070.00
03/05/2019,13:49,2794.00,2794.00,2793.50,2794.00,403,293,696.00
03/05/2019,13:50,2794.00,2794.25,2793.75,2794.00,280,471,751.00
03/05/2019,13:51,2793.75,2794.25,2793.75,2794.25,387,67,454.00
03/05/2019,13:52,2794.25,2794.50,2793.50,2794.25,521,428,949.00
03/05/2019,13:53,2794.25,2794.50,2794.00,2794.50,1090,320,1410.00
03/05/2019,13:54,2794.50,2795.25,2794.25,2795.25,1876,191,2067.00
03/05/2019,13:55,2795.25,2795.25,2794.75,2795.25,590,603,1193.00
03/05/2019,13:56,2795.00,2795.50,2795.00,2795.00,575,1035,1610.00
03/05/2019,13:57,2795.25,2795.25,2794.25,2794.25,611,829,1440.00
03/05/2019,13:58,2794.50,2795.50,2794.25,2795.50,1153,234,1387.00
03/05/2019,13:59,2795.50,2795.75,2795.00,2795.50,673,458,1131.00
03/05/2019,14:00,2795.50,2796.00,2795.25,2795.50,486,926,1412.00
03/05/2019,14:01,2795.50,2795.50,2794.25,2794.50,505,1238,1743.00
03/05/2019,14:02,2794.75,2795.00,2794.50,2795.00,728,792,1520.00
03/05/2019,14:03,2794.75,2796.00,2794.75,2795.75,1502,562,2064.00
03/05/2019,14:04,2795.75,2795.75,2794.50,2794.75,299,990,1289.00
03/05/2019,14:05,2794.75,2795.00,2794.25,2794.50,1191,913,2104.00
03/05/2019,14:06,2794.50,2794.75,2794.00,2794.00,808,920,1728.00
03/05/2019,14:07,2794.25,2794.50,2793.50,2793.75,635,928,1563.00
03/05/2019,14:08,2793.75,2794.00,2793.50,2793.50,544,512,1056.00
03/05/2019,14:09,2793.75,2794.00,2793.00,2793.00,1213,1143,2356.00
03/05/2019,14:10,2793.00,2793.50,2792.75,2793.00,1175,816,1991.00
03/05/2019,14:11,2793.00,2793.75,2793.00,2793.75,1034,697,1731.00
03/05/2019,14:12,2793.75,2794.75,2793.50,2794.00,1106,609,1715.00
03/05/2019,14:13,2794.25,2794.25,2792.50,2793.00,1111,2367,3478.00
03/05/2019,14:14,2793.25,2793.25,2792.00,2792.50,906,2256,3162.00
03/05/2019,14:15,2792.50,2793.00,2792.25,2792.50,450,970,1420.00
03/05/2019,14:16,2792.50,2793.00,2792.50,2793.00,315,336,651.00
03/05/2019,14:17,2793.00,2793.25,2792.50,2792.75,979,1207,2186.00
03/05/2019,14:18,2792.75,2792.75,2792.00,2792.50,605,696,1301.00
03/05/2019,14:19,2792.50,2793.00,2792.25,2793.00,1089,273,1362.00
03/05/2019,14:20,2793.00,2793.00,2792.50,2792.50,1188,911,2099.00
03/05/2019,14:21,2792.75,2792.75,2792.00,2792.25,1025,1263,2288.00
03/05/2019,14:22,2792.50,2792.50,2792.00,2792.25,939,806,1745.00
03/05/2019,14:23,2792.25,2792.75,2791.75,2792.50,1161,1420,2581.00
03/05/2019,14:24,2792.25,2792.75,2792.25,2792.75,1209,1427,2636.00
03/05/2019,14:25,2792.50,2793.50,2792.50,2793.50,1389,239,1628.00
03/05/2019,14:26,2793.50,2793.75,2793.00,2793.25,404,706,1110.00
03/05/2019,14:27,2793.50,2793.50,2792.75,2793.00,16,756,772.00
03/05/2019,14:28,2792.75,2792.75,2792.00,2792.50,297,652,949.00
03/05/2019,14:29,2792.25,2792.75,2792.00,2792.75,935,862,1797.00
03/05/2019,14:30,2792.50,2792.75,2792.25,2792.50,476,773,1249.00
03/05/2019,14:31,2792.25,2792.50,2792.25,2792.25,102,1033,1135.00
03/05/2019,14:32,2792.50,2792.50,2792.00,2792.00,510,922,1432.00
03/05/2019,14:33,2792.00,2792.50,2791.75,2792.00,654,1871,2525.00
03/05/2019,14:34,2791.75,2792.25,2791.75,2791.75,420,374,794.00
03/05/2019,14:35,2792.00,2792.50,2791.75,2792.25,707,579,1286.00
03/05/2019,14:36,2792.25,2793.50,2792.25,2792.50,2201,1812,4013.00
03/05/2019,14:37,2792.50,2793.50,2792.00,2793.25,1999,1424,3423.00
03/05/2019,14:38,2793.25,2793.75,2792.75,2793.50,769,908,1677.00
03/05/2019,14:39,2793.25,2793.50,2793.00,2793.50,178,491,669.00
03/05/2019,14:40,2793.25,2793.50,2793.00,2793.25,229,968,1197.00
03/05/2019,14:41,2793.00,2794.25,2793.00,2794.00,1724,348,2072.00
03/05/2019,14:42,2794.00,2794.25,2793.50,2794.25,1174,744,1918.00
03/05/2019,14:43,2794.25,2795.00,2794.00,2794.75,1380,651,2031.00
03/05/2019,14:44,2794.75,2794.75,2793.75,2794.00,380,1006,1386.00
03/05/2019,14:45,2793.75,2795.25,2793.75,2794.75,1988,1253,3241.00
03/05/2019,14:46,2794.75,2795.75,2794.50,2795.75,2550,1483,4033.00
03/05/2019,14:47,2795.75,2796.00,2795.00,2796.00,1335,684,2019.00
03/05/2019,14:48,2796.00,2796.50,2795.75,2796.50,1704,1023,2727.00
03/05/2019,14:49,2796.25,2796.75,2796.00,2796.50,1137,990,2127.00
03/05/2019,14:50,2796.25,2796.50,2795.75,2796.25,820,1436,2256.00
03/05/2019,14:51,2796.25,2796.50,2795.25,2795.75,1525,1532,3057.00
03/05/2019,14:52,2795.75,2795.75,2794.75,2795.25,1041,2407,3448.00
03/05/2019,14:53,2795.00,2795.75,2795.00,2795.50,1156,671,1827.00
03/05/2019,14:54,2795.50,2795.50,2794.75,2795.50,1632,1693,3325.00
03/05/2019,14:55,2795.50,2795.50,2794.25,2795.00,1881,1489,3370.00
03/05/2019,14:56,2794.75,2794.75,2793.00,2793.25,4438,4955,9393.00
03/05/2019,14:57,2793.50,2793.50,2792.25,2792.75,1083,2683,3766.00
03/05/2019,14:58,2792.50,2792.75,2792.00,2792.50,1311,2460,3771.00
03/05/2019,14:59,2792.50,2793.75,2792.25,2792.50,6547,3004,9551.00
03/05/2019,15:00,2792.50,2793.00,2789.75,2789.75,20605,27610,48215.00
03/05/2019,15:01,2790.00,2790.75,2789.50,2789.75,7038,7407,14445.00
03/05/2019,15:02,2789.75,2790.00,2789.50,2790.00,1343,793,2136.00
03/05/2019,15:03,2789.75,2790.00,2789.00,2789.00,451,1846,2297.00
03/05/2019,15:04,2789.00,2789.50,2789.00,2789.25,1184,670,1854.00
03/05/2019,15:05,2789.50,2789.50,2789.00,2789.00,86,470,556.00
03/05/2019,15:06,2789.25,2790.00,2789.25,2789.75,951,736,1687.00
03/05/2019,15:07,2789.75,2790.00,2789.50,2790.00,487,371,858.00
03/05/2019,15:08,2790.00,2790.00,2789.75,2789.75,182,235,417.00
03/05/2019,15:09,2789.75,2790.25,2789.75,2790.25,1199,161,1360.00
03/05/2019,15:10,2790.50,2790.50,2790.00,2790.25,243,379,622.00
03/05/2019,15:11,2790.00,2790.50,2790.00,2790.50,597,212,809.00
03/05/2019,15:12,2790.50,2790.50,2790.00,2790.00,921,706,1627.00
03/05/2019,15:13,2790.25,2790.50,2790.00,2790.25,639,319,958.00
03/05/2019,15:14,2790.25,2792.00,2790.00,2791.75,2813,639,3452.00
03/05/2019,15:15,2791.75,2791.75,2791.00,2791.25,1666,2282,3948.00
03/05/2019,15:16,2791.50,2791.50,2791.50,2791.50,13,0,13.00
03/05/2019,15:31,2791.25,2791.25,2790.50,2790.75,342,667,1009.00
03/05/2019,15:32,2790.75,2790.75,2790.50,2790.50,52,212,264.00
03/05/2019,15:33,2790.75,2791.00,2790.50,2790.75,171,74,245.00
03/05/2019,15:34,2791.00,2791.00,2790.75,2791.00,93,59,152.00
03/05/2019,15:35,2791.00,2791.25,2791.00,2791.00,146,76,222.00
03/05/2019,15:36,2791.00,2791.00,2790.50,2790.75,1,23,24.00
03/05/2019,15:37,2790.75,2791.00,2790.50,2790.75,58,14,72.00
03/05/2019,15:38,2790.75,2790.75,2790.50,2790.50,28,19,47.00
03/05/2019,15:39,2790.75,2790.75,2790.50,2790.50,4,28,32.00
03/05/2019,15:40,2790.75,2791.25,2790.50,2791.00,159,15,174.00
03/05/2019,15:41,2791.25,2791.25,2791.00,2791.25,35,12,47.00
03/05/2019,15:42,2791.25,2791.25,2790.75,2791.00,11,84,95.00
03/05/2019,15:43,2790.75,2791.00,2790.75,2790.75,12,37,49.00
03/05/2019,15:44,2790.75,2791.00,2790.50,2790.75,9,58,67.00
03/05/2019,15:45,2790.75,2790.75,2790.50,2790.50,4,4,8.00
03/05/2019,15:46,2790.75,2791.00,2790.50,2790.75,97,7,104.00
03/05/2019,15:47,2791.00,2791.25,2791.00,2791.00,27,16,43.00
03/05/2019,15:48,2791.00,2791.25,2791.00,2791.00,2,22,24.00
03/05/2019,15:49,2791.00,2791.25,2791.00,2791.00,42,14,56.00
03/05/2019,15:50,2791.25,2791.25,2791.00,2791.00,41,135,176.00
03/05/2019,15:51,2791.00,2791.25,2790.75,2791.00,36,25,61.00
03/05/2019,15:52,2791.00,2791.00,2791.00,2791.00,60,0,60.00
03/05/2019,15:53,2791.00,2791.50,2791.00,2791.25,159,188,347.00
03/05/2019,15:54,2791.25,2791.25,2790.50,2790.50,5,257,262.00
03/05/2019,15:55,2790.50,2790.50,2790.25,2790.25,74,162,236.00
03/05/2019,15:56,2790.50,2790.50,2789.50,2789.50,10,232,242.00
03/05/2019,15:57,2789.75,2789.75,2789.00,2789.25,32,369,401.00
03/05/2019,15:58,2789.25,2789.25,2789.00,2789.00,6,211,217.00
03/05/2019,15:59,2789.25,2789.25,2788.50,2788.50,70,224,294.00
03/05/2019,16:00,2788.50,2789.00,2788.25,2788.75,249,359,608.00
03/05/2019,17:01,2786.50,2787.00,2785.50,2786.50,458,1120,1578.00
03/05/2019,17:02,2786.50,2787.00,2785.75,2786.00,337,355,692.00
03/05/2019,17:03,2786.00,2786.50,2785.75,2785.75,89,364,453.00
03/05/2019,17:04,2785.75,2786.00,2784.50,2785.50,147,576,723.00
03/05/2019,17:05,2785.50,2786.00,2785.50,2785.50,118,63,181.00
03/05/2019,17:06,2785.75,2786.50,2785.75,2786.25,178,84,262.00
03/05/2019,17:07,2786.25,2786.25,2785.75,2786.00,11,140,151.00
03/05/2019,17:08,2786.00,2786.25,2785.75,2786.00,76,148,224.00
03/05/2019,17:09,2786.00,2787.00,2785.75,2787.00,243,19,262.00
03/05/2019,17:10,2787.00,2787.00,2786.50,2786.50,15,119,134.00
03/05/2019,17:11,2786.75,2787.50,2786.25,2786.75,211,275,486.00
03/05/2019,17:12,2787.00,2787.00,2786.75,2787.00,52,15,67.00
03/05/2019,17:13,2787.00,2787.00,2786.50,2786.75,31,64,95.00
03/05/2019,17:14,2786.75,2787.00,2786.50,2786.75,55,15,70.00
03/05/2019,17:15,2786.75,2787.00,2786.75,2786.75,8,8,16.00
03/05/2019,17:16,2786.75,2787.00,2786.75,2787.00,86,7,93.00
03/05/2019,17:17,2787.00,2787.00,2787.00,2787.00,26,0,26.00
03/05/2019,17:18,2787.00,2787.25,2787.00,2787.00,45,11,56.00
03/05/2019,17:19,2787.25,2787.25,2787.00,2787.25,25,12,37.00
03/05/2019,17:20,2787.25,2787.50,2787.25,2787.25,67,8,75.00
03/05/2019,17:21,2787.25,2787.75,2787.25,2787.25,51,60,111.00
03/05/2019,17:22,2787.50,2787.75,2787.50,2787.50,41,16,57.00
03/05/2019,17:23,2787.50,2787.75,2787.50,2787.50,1,28,29.00
03/05/2019,17:24,2787.50,2787.50,2787.25,2787.50,5,6,11.00
03/05/2019,17:25,2787.50,2787.50,2787.25,2787.50,2,3,5.00
03/05/2019,17:26,2787.50,2787.75,2787.25,2787.50,55,5,60.00
03/05/2019,17:27,2787.75,2788.00,2787.75,2788.00,55,2,57.00
03/05/2019,17:28,2787.75,2788.00,2787.50,2787.50,1,64,65.00
03/05/2019,17:29,2787.50,2787.75,2787.50,2787.50,5,80,85.00
03/05/2019,17:30,2787.50,2787.75,2787.50,2787.50,1,3,4.00
03/05/2019,17:31,2787.50,2788.00,2787.50,2787.75,59,51,110.00
03/05/2019,17:32,2787.75,2788.00,2787.75,2788.00,63,13,76.00
03/05/2019,17:33,2788.00,2788.00,2787.75,2787.75,55,4,59.00
03/05/2019,17:34,2787.75,2788.25,2787.75,2788.25,71,10,81.00
03/05/2019,17:35,2788.00,2788.25,2787.75,2788.25,208,44,252.00
03/05/2019,17:36,2788.25,2788.50,2788.00,2788.00,114,81,195.00
03/05/2019,17:37,2788.00,2788.25,2787.25,2787.25,6,180,186.00
03/05/2019,17:38,2787.25,2788.00,2787.25,2787.75,111,49,160.00
03/05/2019,17:39,2788.00,2788.00,2787.25,2787.25,5,92,97.00
03/05/2019,17:40,2787.25,2787.50,2787.00,2787.25,49,21,70.00
03/05/2019,17:41,2787.50,2787.50,2787.50,2787.50,43,0,43.00
03/05/2019,17:42,2787.75,2787.75,2787.50,2787.75,39,1,40.00
03/05/2019,17:43,2787.75,2787.75,2787.25,2787.50,9,11,20.00
03/05/2019,17:44,2787.50,2787.50,2787.00,2787.25,5,31,36.00
03/05/2019,17:45,2787.25,2787.25,2787.00,2787.25,45,11,56.00
03/05/2019,17:46,2787.25,2787.25,2786.50,2787.00,24,110,134.00
03/05/2019,17:47,2786.75,2787.00,2786.25,2786.25,26,138,164.00
03/05/2019,17:48,2786.25,2786.75,2786.25,2786.75,87,13,100.00
03/05/2019,17:49,2786.75,2787.00,2786.50,2787.00,61,1,62.00
03/05/2019,17:50,2786.75,2787.00,2786.75,2786.75,3,19,22.00
03/05/2019,17:51,2786.75,2786.75,2786.50,2786.50,0,14,14.00
03/05/2019,17:52,2786.50,2786.75,2786.50,2786.50,3,15,18.00
03/05/2019,17:53,2786.75,2786.75,2786.75,2786.75,3,0,3.00
03/05/2019,17:54,2786.75,2786.75,2785.75,2786.25,103,196,299.00
03/05/2019,17:55,2786.25,2786.75,2786.25,2786.75,64,1,65.00
03/05/2019,17:56,2786.75,2786.75,2786.50,2786.50,108,5,113.00
03/05/2019,17:57,2786.50,2786.75,2786.50,2786.75,3,22,25.00
03/05/2019,17:58,2786.75,2787.00,2786.75,2787.00,70,0,70.00
03/05/2019,17:59,2787.00,2787.00,2787.00,2787.00,42,0,42.00
03/05/2019,18:00,2786.75,2787.00,2786.50,2786.50,8,59,67.00
03/05/2019,18:01,2786.50,2786.50,2785.75,2786.25,81,393,474.00
03/05/2019,18:02,2786.50,2786.75,2786.00,2786.00,62,67,129.00
03/05/2019,18:03,2785.75,2785.75,2785.25,2785.50,34,124,158.00
03/05/2019,18:04,2785.50,2786.00,2785.00,2786.00,117,100,217.00
03/05/2019,18:05,2786.00,2786.00,2785.25,2785.50,32,88,120.00
03/05/2019,18:06,2785.25,2785.25,2785.00,2785.25,93,262,355.00
03/05/2019,18:07,2785.00,2785.25,2785.00,2785.00,30,65,95.00
03/05/2019,18:08,2785.00,2785.25,2784.50,2784.75,19,177,196.00
03/05/2019,18:09,2784.75,2785.50,2784.50,2785.00,117,122,239.00
03/05/2019,18:10,2785.00,2785.25,2784.75,2785.25,155,88,243.00
03/05/2019,18:11,2785.00,2785.25,2784.75,2785.25,83,79,162.00
03/05/2019,18:12,2785.25,2785.75,2785.25,2785.50,65,57,122.00
03/05/2019,18:13,2785.25,2785.75,2785.25,2785.25,130,47,177.00
03/05/2019,18:14,2785.50,2785.75,2785.25,2785.50,15,75,90.00
03/05/2019,18:15,2785.25,2785.25,2785.00,2785.25,26,53,79.00
03/05/2019,18:16,2785.25,2785.25,2785.25,2785.25,64,0,64.00
03/05/2019,18:17,2785.25,2786.00,2785.25,2785.75,67,65,132.00
03/05/2019,18:18,2786.00,2786.25,2785.75,2786.25,66,7,73.00
03/05/2019,18:19,2786.25,2786.50,2786.00,2786.00,167,55,222.00
03/05/2019,18:20,2786.00,2786.25,2785.50,2785.75,16,164,180.00
03/05/2019,18:21,2785.75,2785.75,2785.25,2785.50,21,154,175.00
03/05/2019,18:22,2785.25,2786.25,2784.75,2786.25,160,272,432.00
03/05/2019,18:23,2786.25,2786.25,2786.00,2786.25,15,23,38.00
03/05/2019,18:24,2786.00,2786.00,2785.75,2786.00,12,57,69.00
03/05/2019,18:25,2786.00,2786.50,2786.00,2786.50,46,2,48.00
03/05/2019,18:26,2786.25,2786.50,2786.00,2786.00,5,96,101.00
03/05/2019,18:27,2786.25,2786.50,2786.25,2786.50,65,16,81.00
03/05/2019,18:28,2786.25,2786.50,2786.25,2786.25,224,53,277.00
03/05/2019,18:29,2786.25,2786.25,2786.00,2786.00,1,117,118.00
03/05/2019,18:30,2786.00,2786.00,2785.75,2786.00,17,48,65.00
03/05/2019,18:31,2786.25,2786.25,2785.25,2785.25,26,280,306.00
03/05/2019,18:32,2785.25,2785.25,2785.00,2785.00,9,190,199.00
03/05/2019,18:33,2785.00,2785.00,2784.50,2784.50,147,300,447.00
03/05/2019,18:34,2784.75,2784.75,2784.25,2784.25,10,108,118.00
03/05/2019,18:35,2784.25,2784.75,2784.25,2784.25,44,138,182.00
03/05/2019,18:36,2784.25,2784.75,2784.25,2784.25,60,64,124.00
03/05/2019,18:37,2784.25,2784.50,2784.00,2784.25,122,87,209.00
03/05/2019,18:38,2784.25,2785.00,2784.25,2784.75,200,10,210.00
03/05/2019,18:39,2784.75,2785.00,2784.50,2785.00,106,26,132.00
03/05/2019,18:40,2785.00,2785.25,2784.75,2784.75,16,96,112.00
03/05/2019,18:41,2784.75,2784.75,2784.25,2784.75,81,102,183.00
03/05/2019,18:42,2784.75,2784.75,2784.50,2784.50,7,65,72.00
03/05/2019,18:43,2784.50,2785.00,2784.50,2784.75,42,11,53.00
03/05/2019,18:44,2784.75,2785.00,2784.75,2784.75,15,43,58.00
03/05/2019,18:45,2784.75,2785.25,2784.75,2785.00,34,7,41.00
03/05/2019,18:46,2785.00,2785.00,2784.75,2785.00,43,44,87.00
03/05/2019,18:47,2785.00,2785.25,2785.00,2785.00,6,2,8.00
03/05/2019,18:48,2785.00,2785.25,2785.00,2785.25,19,6,25.00
03/05/2019,18:49,2785.25,2785.50,2785.25,2785.25,26,1,27.00
03/05/2019,18:50,2785.25,2785.50,2785.25,2785.50,13,16,29.00
03/05/2019,18:51,2785.25,2785.25,2785.00,2785.00,0,117,117.00
03/05/2019,18:52,2785.25,2785.75,2785.25,2785.75,92,47,139.00
03/05/2019,18:53,2785.75,2785.75,2785.50,2785.50,8,49,57.00
03/05/2019,18:54,2785.50,2785.75,2785.25,2785.50,4,76,80.00
03/05/2019,18:55,2785.25,2785.25,2785.00,2785.00,7,189,196.00
03/05/2019,18:56,2785.00,2785.25,2785.00,2785.00,58,113,171.00
03/05/2019,18:57,2785.00,2785.25,2785.00,2785.25,2,4,6.00
03/05/2019,18:58,2785.00,2785.25,2785.00,2785.25,37,16,53.00
03/05/2019,18:59,2785.25,2785.25,2785.00,2785.00,45,1,46.00
03/05/2019,19:00,2785.25,2785.75,2785.25,2785.75,114,8,122.00
03/05/2019,19:01,2785.75,2786.00,2785.25,2785.25,5,112,117.00
03/05/2019,19:02,2785.25,2785.75,2785.25,2785.25,33,54,87.00
03/05/2019,19:03,2785.25,2785.50,2785.00,2785.50,28,21,49.00
03/05/2019,19:04,2785.75,2785.75,2785.50,2785.50,25,9,34.00
03/05/2019,19:05,2785.50,2785.50,2785.25,2785.25,0,115,115.00
03/05/2019,19:06,2785.25,2785.50,2785.25,2785.25,9,20,29.00
03/05/2019,19:07,2785.00,2785.25,2784.75,2785.00,16,79,95.00
03/05/2019,19:08,2784.75,2785.00,2784.75,2784.75,3,98,101.00
03/05/2019,19:09,2784.75,2785.00,2784.50,2785.00,59,62,121.00
03/05/2019,19:10,2785.00,2785.00,2784.75,2785.00,34,12,46.00
03/05/2019,19:11,2785.00,2785.00,2784.50,2784.50,51,17,68.00
03/05/2019,19:12,2784.75,2785.00,2784.50,2785.00,34,3,37.00
03/05/2019,19:13,2784.75,2784.75,2784.75,2784.75,0,17,17.00
03/05/2019,19:14,2784.75,2784.75,2784.50,2784.50,0,22,22.00
03/05/2019,19:15,2784.75,2784.75,2784.50,2784.50,3,3,6.00
03/05/2019,19:16,2784.50,2784.50,2783.75,2784.00,136,329,465.00
03/05/2019,19:17,2784.25,2784.75,2784.25,2784.50,181,30,211.00
03/05/2019,19:18,2784.50,2784.75,2784.25,2784.75,97,32,129.00
03/05/2019,19:19,2784.50,2784.50,2784.25,2784.50,47,76,123.00
03/05/2019,19:20,2784.50,2784.75,2784.25,2784.50,58,67,125.00
03/05/2019,19:21,2784.25,2784.75,2784.25,2784.50,39,42,81.00
03/05/2019,19:22,2784.50,2784.50,2784.25,2784.50,2,48,50.00
03/05/2019,19:23,2784.50,2784.50,2784.50,2784.50,52,0,52.00
03/05/2019,19:24,2784.50,2784.50,2784.50,2784.50,42,0,42.00
03/05/2019,19:25,2784.25,2784.25,2784.25,2784.25,0,3,3.00
03/05/2019,19:26,2784.25,2784.25,2784.00,2784.25,22,59,81.00
03/05/2019,19:27,2784.25,2784.25,2784.25,2784.25,115,0,115.00
03/05/2019,19:28,2784.25,2784.25,2783.75,2783.75,62,132,194.00
03/05/2019,19:29,2783.50,2784.00,2783.50,2783.75,178,197,375.00
03/05/2019,19:30,2783.75,2783.75,2783.50,2783.75,24,82,106.00
03/05/2019,19:31,2783.50,2784.00,2782.25,2782.75,163,930,1093.00
03/05/2019,19:32,2783.00,2784.00,2782.75,2784.00,237,206,443.00
03/05/2019,19:33,2784.25,2784.50,2784.00,2784.50,288,18,306.00
03/05/2019,19:34,2784.50,2784.75,2784.25,2784.75,31,16,47.00
03/05/2019,19:35,2784.75,2785.25,2784.50,2785.00,179,243,422.00
03/05/2019,19:36,2785.00,2785.25,2784.50,2784.75,59,129,188.00
03/05/2019,19:37,2784.50,2785.00,2784.50,2785.00,165,165,330.00
03/05/2019,19:38,2785.00,2785.50,2784.75,2785.50,163,75,238.00
03/05/2019,19:39,2785.50,2785.50,2784.75,2785.25,103,149,252.00
03/05/2019,19:40,2785.25,2785.50,2785.00,2785.25,105,85,190.00
03/05/2019,19:41,2785.00,2785.00,2784.75,2785.00,65,33,98.00
03/05/2019,19:42,2784.75,2785.00,2784.50,2784.75,42,97,139.00
03/05/2019,19:43,2784.75,2784.75,2784.50,2784.75,20,30,50.00
03/05/2019,19:44,2784.75,2784.75,2784.50,2784.50,54,83,137.00
03/05/2019,19:45,2784.75,2785.25,2784.50,2785.25,232,5,237.00
03/05/2019,19:46,2785.25,2785.75,2785.25,2785.75,35,100,135.00
03/05/2019,19:47,2785.50,2786.00,2785.50,2786.00,88,132,220.00
03/05/2019,19:48,2786.00,2786.00,2785.00,2785.25,6,172,178.00
03/05/2019,19:49,2785.25,2785.75,2785.25,2785.50,130,32,162.00
03/05/2019,19:50,2785.75,2786.25,2785.75,2786.25,148,43,191.00
03/05/2019,19:51,2786.25,2786.75,2786.25,2786.75,220,9,229.00
03/05/2019,19:52,2786.75,2787.00,2786.25,2786.75,128,214,342.00
03/05/2019,19:53,2786.75,2786.75,2786.25,2786.25,54,160,214.00
03/05/2019,19:54,2786.00,2786.25,2786.00,2786.25,274,6,280.00
03/05/2019,19:55,2786.00,2786.50,2785.75,2785.75,35,121,156.00
03/05/2019,19:56,2786.00,2786.00,2785.50,2785.75,126,45,171.00
03/05/2019,19:57,2785.75,2785.75,2785.50,2785.75,131,82,213.00
03/05/2019,19:58,2785.50,2785.50,2785.25,2785.50,42,124,166.00
03/05/2019,19:59,2785.25,2785.50,2785.25,2785.25,2,9,11.00
03/05/2019,20:00,2785.25,2785.25,2784.25,2784.50,42,327,369.00
03/05/2019,20:01,2784.50,2785.00,2784.25,2785.00,118,130,248.00
03/05/2019,20:02,2784.75,2785.00,2784.75,2784.75,7,141,148.00
03/05/2019,20:03,2784.75,2785.25,2784.50,2785.00,92,325,417.00
03/05/2019,20:04,2785.00,2785.50,2785.00,2785.25,58,94,152.00
03/05/2019,20:05,2785.25,2785.25,2785.25,2785.25,0,111,111.00
03/05/2019,20:06,2785.25,2785.75,2785.25,2785.75,129,27,156.00
03/05/2019,20:07,2785.50,2785.50,2785.25,2785.50,45,133,178.00
03/05/2019,20:08,2785.50,2785.50,2785.00,2785.00,36,206,242.00
03/05/2019,20:09,2785.00,2785.00,2784.75,2785.00,60,176,236.00
03/05/2019,20:10,2785.00,2785.00,2784.50,2784.50,69,127,196.00
03/05/2019,20:11,2784.25,2784.75,2784.25,2784.75,69,3,72.00
03/05/2019,20:12,2784.50,2784.75,2784.50,2784.50,13,74,87.00
03/05/2019,20:13,2784.75,2784.75,2784.75,2784.75,3,0,3.00
03/05/2019,20:14,2784.50,2784.50,2784.25,2784.25,1,80,81.00
03/05/2019,20:15,2784.25,2784.75,2784.25,2784.50,162,166,328.00
03/05/2019,20:16,2784.50,2785.25,2784.50,2785.00,92,138,230.00
03/05/2019,20:17,2785.00,2785.00,2784.50,2784.50,54,165,219.00
03/05/2019,20:18,2784.50,2784.75,2784.50,2784.50,2,149,151.00
03/05/2019,20:19,2784.50,2784.75,2784.50,2784.75,47,37,84.00
03/05/2019,20:20,2785.00,2785.25,2784.75,2785.25,101,51,152.00
03/05/2019,20:21,2785.25,2785.50,2785.00,2785.25,66,46,112.00
03/05/2019,20:22,2785.25,2785.50,2785.25,2785.50,25,183,208.00
03/05/2019,20:23,2785.50,2785.75,2785.25,2785.50,55,28,83.00
03/05/2019,20:24,2785.50,2785.75,2785.50,2785.50,89,65,154.00
03/05/2019,20:25,2785.50,2785.75,2785.50,2785.50,1,74,75.00
03/05/2019,20:26,2785.25,2785.50,2785.25,2785.25,1,3,4.00
03/05/2019,20:27,2785.25,2785.50,2785.00,2785.50,20,37,57.00
03/05/2019,20:28,2785.50,2786.00,2785.50,2786.00,58,63,121.00
03/05/2019,20:29,2786.00,2786.00,2785.50,2786.00,121,187,308.00
03/05/2019,20:30,2785.75,2786.00,2785.50,2786.00,74,216,290.00
03/05/2019,20:31,2786.00,2786.25,2786.00,2786.00,25,75,100.00
03/05/2019,20:32,2785.75,2786.00,2785.50,2785.50,2,89,91.00
03/05/2019,20:33,2785.75,2786.00,2785.25,2785.50,217,98,315.00
03/05/2019,20:34,2785.50,2786.00,2785.50,2785.75,62,1,63.00
03/05/2019,20:35,2785.75,2786.50,2785.75,2786.25,96,17,113.00
03/05/2019,20:36,2786.50,2786.50,2786.25,2786.25,7,11,18.00
03/05/2019,20:37,2786.25,2786.50,2786.25,2786.25,5,91,96.00
03/05/2019,20:38,2786.50,2786.75,2786.50,2786.75,136,53,189.00
03/05/2019,20:39,2786.50,2788.00,2786.50,2788.00,653,38,691.00
03/05/2019,20:40,2788.00,2788.00,2787.50,2787.75,39,124,163.00
03/05/2019,20:41,2787.75,2787.75,2786.75,2787.00,88,372,460.00
03/05/2019,20:42,2787.25,2787.25,2787.00,2787.00,5,9,14.00
03/05/2019,20:43,2787.00,2787.00,2786.75,2786.75,2,136,138.00
03/05/2019,20:44,2786.50,2786.75,2786.50,2786.50,7,135,142.00
03/05/2019,20:45,2786.50,2786.75,2786.25,2786.25,115,144,259.00
03/05/2019,20:46,2786.25,2786.25,2786.00,2786.25,68,48,116.00
03/05/2019,20:47,2786.25,2786.50,2786.00,2786.25,97,25,122.00
03/05/2019,20:48,2786.25,2786.25,2786.00,2786.25,80,3,83.00
03/05/2019,20:49,2786.25,2786.25,2786.00,2786.25,104,157,261.00
03/05/2019,20:50,2786.00,2786.00,2785.25,2785.50,66,144,210.00
03/05/2019,20:51,2785.50,2785.75,2785.25,2785.50,22,63,85.00
03/05/2019,20:52,2785.25,2785.50,2784.75,2784.75,42,116,158.00
03/05/2019,20:53,2784.75,2785.00,2784.75,2785.00,92,7,99.00
03/05/2019,20:54,2785.00,2785.00,2784.25,2784.75,113,96,209.00
03/05/2019,20:55,2784.75,2784.75,2784.50,2784.50,44,167,211.00
03/05/2019,20:56,2784.50,2784.75,2784.00,2784.50,137,82,219.00
03/05/2019,20:57,2784.50,2784.75,2784.25,2784.75,86,2,88.00
03/05/2019,20:58,2784.50,2785.00,2784.50,2785.00,70,67,137.00
03/05/2019,20:59,2785.00,2785.00,2784.75,2784.75,66,41,107.00
03/05/2019,21:00,2784.75,2784.75,2784.50,2784.75,6,19,25.00
03/05/2019,21:01,2784.75,2784.75,2784.50,2784.50,73,71,144.00
03/05/2019,21:02,2784.75,2785.00,2784.50,2784.50,152,47,199.00
03/05/2019,21:03,2784.50,2784.50,2783.75,2784.25,209,321,530.00
03/05/2019,21:04,2784.50,2784.50,2784.00,2784.25,9,54,63.00
03/05/2019,21:05,2784.25,2784.25,2783.75,2784.25,117,68,185.00
03/05/2019,21:06,2784.25,2784.25,2784.00,2784.00,124,7,131.00
03/05/2019,21:07,2784.25,2784.25,2784.00,2784.25,80,4,84.00
03/05/2019,21:08,2784.25,2784.75,2784.00,2784.75,151,63,214.00
03/05/2019,21:09,2784.75,2784.75,2784.25,2784.25,10,152,162.00
03/05/2019,21:10,2784.00,2785.00,2784.00,2785.00,152,71,223.00
03/05/2019,21:11,2785.00,2785.25,2784.75,2785.25,188,22,210.00
03/05/2019,21:12,2785.00,2785.00,2784.75,2784.75,8,115,123.00
03/05/2019,21:13,2785.00,2785.00,2784.75,2784.75,4,7,11.00
03/05/2019,21:14,2785.00,2785.00,2784.75,2784.75,2,13,15.00
03/05/2019,21:15,2784.75,2785.00,2784.75,2785.00,13,3,16.00
03/05/2019,21:16,2784.75,2785.25,2784.75,2785.00,33,4,37.00
03/05/2019,21:17,2785.00,2785.00,2785.00,2785.00,0,98,98.00
03/05/2019,21:18,2785.00,2785.00,2785.00,2785.00,0,114,114.00
03/05/2019,21:19,2785.00,2785.25,2785.00,2785.25,129,68,197.00
03/05/2019,21:20,2785.25,2785.50,2785.25,2785.25,34,38,72.00
03/05/2019,21:21,2785.50,2785.50,2785.25,2785.25,2,89,91.00
03/05/2019,21:22,2785.00,2785.25,2785.00,2785.25,2,3,5.00
03/05/2019,21:23,2785.00,2785.00,2785.00,2785.00,0,13,13.00
03/05/2019,21:24,2785.00,2785.25,2785.00,2785.00,4,15,19.00
03/05/2019,21:25,2785.00,2785.25,2785.00,2785.25,28,129,157.00
03/05/2019,21:26,2785.25,2785.25,2785.00,2785.25,23,5,28.00
03/05/2019,21:27,2785.25,2785.50,2785.25,2785.50,146,0,146.00
03/05/2019,21:28,2785.25,2785.50,2785.25,2785.50,6,1,7.00
03/05/2019,21:29,2785.50,2785.50,2785.50,2785.50,4,0,4.00
03/05/2019,21:30,2785.50,2785.50,2785.25,2785.25,7,4,11.00
03/05/2019,21:31,2785.25,2785.50,2785.25,2785.25,13,28,41.00
03/05/2019,21:32,2785.50,2785.75,2785.50,2785.75,61,3,64.00
03/05/2019,21:33,2785.50,2785.75,2785.50,2785.50,1,67,68.00
03/05/2019,21:34,2785.25,2785.50,2785.25,2785.25,1,69,70.00
03/05/2019,21:35,2785.25,2785.25,2785.25,2785.25,0,64,64.00
03/05/2019,21:36,2785.25,2785.50,2785.00,2785.25,2,77,79.00
03/05/2019,21:37,2785.00,2785.25,2784.75,2785.00,37,155,192.00
03/05/2019,21:38,2785.00,2785.00,2784.75,2785.00,12,5,17.00
03/05/2019,21:39,2784.75,2784.75,2784.75,2784.75,0,13,13.00
03/05/2019,21:40,2784.75,2784.75,2784.75,2784.75,0,34,34.00
03/05/2019,21:41,2784.75,2784.75,2784.50,2784.50,1,92,93.00
03/05/2019,21:42,2784.50,2784.75,2784.50,2784.75,1,53,54.00
03/05/2019,21:43,2784.50,2784.50,2784.50,2784.50,0,1,1.00
03/05/2019,21:44,2784.50,2784.75,2784.50,2784.50,11,6,17.00
03/05/2019,21:45,2784.75,2784.75,2784.50,2784.50,10,4,14.00
03/05/2019,21:46,2784.50,2784.75,2784.50,2784.50,2,105,107.00
03/05/2019,21:47,2784.50,2784.50,2784.50,2784.50,0,67,67.00
03/05/2019,21:48,2784.75,2785.00,2784.50,2784.75,92,19,111.00
03/05/2019,21:49,2784.75,2784.75,2784.50,2784.75,1,5,6.00
03/05/2019,21:50,2784.50,2784.50,2783.50,2784.00,77,249,326.00
03/05/2019,21:51,2784.00,2784.00,2783.50,2783.75,93,334,427.00
03/05/2019,21:52,2783.75,2784.00,2783.75,2783.75,27,12,39.00
03/05/2019,21:53,2783.75,2784.00,2783.75,2783.75,1,2,3.00
03/05/2019,21:54,2783.75,2783.75,2783.25,2783.25,7,114,121.00
03/05/2019,21:55,2783.50,2783.50,2783.25,2783.50,158,65,223.00
03/05/2019,21:56,2783.50,2783.50,2783.25,2783.25,20,14,34.00
03/05/2019,21:57,2783.25,2783.50,2783.25,2783.50,8,81,89.00
03/05/2019,21:58,2783.25,2783.50,2783.25,2783.25,1,71,72.00
03/05/2019,21:59,2783.00,2783.25,2783.00,2783.25,4,55,59.00
03/05/2019,22:00,2783.25,2783.25,2782.50,2782.75,65,350,415.00
03/05/2019,22:01,2782.75,2783.50,2782.75,2783.00,160,344,504.00
03/05/2019,22:02,2782.75,2783.00,2782.75,2783.00,34,2,36.00
03/05/2019,22:03,2783.25,2783.25,2782.75,2783.00,7,37,44.00
03/05/2019,22:04,2783.00,2783.00,2782.25,2782.50,98,281,379.00
03/05/2019,22:05,2782.25,2782.50,2782.25,2782.50,88,29,117.00
03/05/2019,22:06,2782.50,2782.50,2782.25,2782.25,56,53,109.00
03/05/2019,22:07,2782.50,2782.50,2781.50,2781.50,20,615,635.00
03/05/2019,22:08,2781.50,2782.75,2781.50,2782.75,437,29,466.00
03/05/2019,22:09,2782.75,2782.75,2782.25,2782.50,15,61,76.00
03/05/2019,22:10,2782.50,2782.50,2782.25,2782.50,56,3,59.00
03/05/2019,22:11,2782.50,2782.50,2782.25,2782.50,24,10,34.00
03/05/2019,22:12,2782.75,2782.75,2782.50,2782.50,57,5,62.00
03/05/2019,22:13,2782.75,2782.75,2782.50,2782.75,18,4,22.00
03/05/2019,22:14,2782.50,2782.75,2782.50,2782.50,1,157,158.00
03/05/2019,22:15,2782.50,2782.75,2782.50,2782.50,1,89,90.00
03/05/2019,22:16,2782.75,2782.75,2782.50,2782.50,19,1,20.00
03/05/2019,22:17,2782.50,2782.50,2782.50,2782.50,0,93,93.00
03/05/2019,22:18,2782.50,2782.50,2782.25,2782.50,23,7,30.00
03/05/2019,22:19,2782.75,2782.75,2782.75,2782.75,31,0,31.00
03/05/2019,22:20,2782.75,2783.25,2782.75,2783.25,94,0,94.00
03/05/2019,22:21,2783.25,2783.25,2783.00,2783.25,34,31,65.00
03/05/2019,22:22,2783.25,2783.25,2783.00,2783.00,39,170,209.00
03/05/2019,22:23,2783.00,2783.00,2783.00,2783.00,0,13,13.00
03/05/2019,22:24,2783.25,2783.25,2783.00,2783.00,5,4,9.00
03/05/2019,22:25,2783.00,2783.00,2782.75,2782.75,1,270,271.00
03/05/2019,22:26,2782.50,2782.75,2782.50,2782.75,11,3,14.00
03/05/2019,22:27,2782.75,2782.75,2782.75,2782.75,114,0,114.00
03/05/2019,22:28,2783.00,2783.00,2783.00,2783.00,32,0,32.00
03/05/2019,22:29,2782.75,2782.75,2782.75,2782.75,0,2,2.00
03/05/2019,22:30,2783.00,2783.00,2782.75,2782.75,89,2,91.00
03/05/2019,22:31,2783.00,2783.00,2782.50,2782.50,11,76,87.00
03/05/2019,22:32,2782.75,2782.75,2782.50,2782.50,21,1,22.00
03/05/2019,22:33,2782.75,2782.75,2782.50,2782.50,1,63,64.00
03/05/2019,22:34,2782.75,2783.25,2782.50,2783.25,154,1,155.00
03/05/2019,22:35,2783.25,2783.50,2783.25,2783.25,18,68,86.00
03/05/2019,22:36,2783.50,2783.50,2783.25,2783.25,1,114,115.00
03/05/2019,22:37,2783.25,2783.50,2783.25,2783.25,11,11,22.00
03/05/2019,22:38,2783.25,2783.25,2783.00,2783.25,47,22,69.00
03/05/2019,22:39,2783.25,2783.25,2783.25,2783.25,3,0,3.00
03/05/2019,22:40,2783.50,2783.50,2783.50,2783.50,8,0,8.00
03/05/2019,22:41,2783.50,2783.75,2783.25,2783.25,54,34,88.00
03/05/2019,22:42,2783.25,2783.50,2783.25,2783.50,1,1,2.00
03/05/2019,22:43,2783.50,2783.50,2783.25,2783.25,2,33,35.00
03/05/2019,22:44,2783.25,2783.75,2783.25,2783.25,99,61,160.00
03/05/2019,22:45,2783.00,2783.50,2783.00,2783.25,78,51,129.00
03/05/2019,22:46,2783.50,2783.50,2783.25,2783.25,28,92,120.00
03/05/2019,22:47,2783.25,2783.50,2783.25,2783.50,10,1,11.00
03/05/2019,22:48,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/05/2019,22:49,2783.50,2783.50,2783.25,2783.25,1,2,3.00
03/05/2019,22:50,2783.50,2783.50,2783.25,2783.25,4,1,5.00
03/05/2019,22:51,2783.25,2783.50,2783.25,2783.50,5,1,6.00
03/05/2019,22:52,2783.50,2783.75,2783.50,2783.50,158,116,274.00
03/05/2019,22:53,2783.75,2783.75,2783.50,2783.50,20,1,21.00
03/05/2019,22:54,2783.75,2783.75,2783.75,2783.75,2,0,2.00
03/05/2019,22:55,2783.50,2783.50,2783.25,2783.25,0,50,50.00
03/05/2019,22:56,2783.25,2783.25,2783.25,2783.25,0,111,111.00
03/05/2019,22:57,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/05/2019,22:58,2783.50,2783.50,2783.50,2783.50,71,0,71.00
03/05/2019,22:59,2783.25,2783.50,2783.25,2783.25,28,7,35.00
03/05/2019,23:00,2783.50,2783.50,2783.25,2783.25,11,6,17.00
03/05/2019,23:01,2783.50,2784.00,2783.50,2784.00,140,10,150.00
03/05/2019,23:02,2783.75,2783.75,2783.50,2783.50,7,44,51.00
03/05/2019,23:03,2783.75,2783.75,2783.25,2783.50,3,88,91.00
03/05/2019,23:04,2783.25,2783.50,2783.25,2783.50,62,48,110.00
03/05/2019,23:05,2783.75,2783.75,2783.50,2783.50,1,53,54.00
03/05/2019,23:06,2783.50,2784.00,2783.50,2784.00,61,49,110.00
03/05/2019,23:07,2784.00,2784.50,2784.00,2784.50,250,8,258.00
03/05/2019,23:08,2784.50,2784.50,2784.00,2784.25,89,94,183.00
03/05/2019,23:09,2784.25,2784.25,2784.00,2784.00,10,2,12.00
03/05/2019,23:10,2784.25,2784.25,2784.00,2784.00,1,46,47.00
03/05/2019,23:11,2783.75,2784.00,2783.75,2784.00,2,63,65.00
03/05/2019,23:12,2783.75,2783.75,2783.75,2783.75,0,103,103.00
03/05/2019,23:13,2783.50,2783.75,2783.50,2783.75,30,4,34.00
03/05/2019,23:14,2784.00,2784.25,2784.00,2784.25,13,1,14.00
03/05/2019,23:15,2784.25,2784.25,2784.25,2784.25,125,0,125.00
03/05/2019,23:16,2784.25,2784.50,2784.25,2784.25,6,6,12.00
03/05/2019,23:17,2784.25,2784.50,2784.25,2784.50,94,37,131.00
03/05/2019,23:18,2784.50,2785.00,2784.50,2784.75,100,157,257.00
03/05/2019,23:19,2784.75,2785.00,2784.75,2785.00,26,45,71.00
03/05/2019,23:20,2785.00,2785.00,2784.75,2784.75,15,57,72.00
03/05/2019,23:21,2784.75,2785.25,2784.75,2785.25,45,2,47.00
03/05/2019,23:22,2785.25,2785.25,2785.00,2785.00,87,100,187.00
03/05/2019,23:23,2785.00,2785.00,2784.75,2785.00,4,51,55.00
03/05/2019,23:24,2784.75,2784.75,2784.50,2784.75,30,32,62.00
03/05/2019,23:25,2784.75,2785.00,2784.75,2785.00,54,0,54.00
03/05/2019,23:26,2785.00,2785.00,2784.75,2785.00,84,2,86.00
03/05/2019,23:27,2784.75,2785.00,2784.75,2785.00,12,49,61.00
03/05/2019,23:28,2785.00,2785.50,2785.00,2785.50,160,0,160.00
03/05/2019,23:29,2785.75,2785.75,2785.25,2785.50,29,181,210.00
03/05/2019,23:30,2785.50,2785.75,2785.25,2785.75,19,28,47.00
03/05/2019,23:31,2785.50,2785.75,2785.25,2785.50,106,121,227.00
03/05/2019,23:32,2785.50,2785.75,2785.00,2785.00,2,165,167.00
03/05/2019,23:33,2785.25,2785.25,2785.00,2785.25,17,2,19.00
03/05/2019,23:34,2785.00,2785.00,2785.00,2785.00,0,9,9.00
03/05/2019,23:35,2785.00,2785.50,2785.00,2785.50,70,53,123.00
03/05/2019,23:36,2785.25,2785.50,2785.25,2785.50,1,69,70.00
03/05/2019,23:37,2785.50,2785.75,2785.50,2785.75,161,2,163.00
03/05/2019,23:38,2785.75,2785.75,2785.75,2785.75,96,0,96.00
03/05/2019,23:39,2785.75,2785.75,2785.75,2785.75,139,0,139.00
03/05/2019,23:40,2785.75,2785.75,2785.75,2785.75,29,0,29.00
03/05/2019,23:41,2785.75,2785.75,2785.50,2785.75,3,13,16.00
03/05/2019,23:42,2785.50,2785.75,2785.50,2785.50,5,16,21.00
03/05/2019,23:43,2785.50,2785.50,2785.50,2785.50,0,3,3.00
03/05/2019,23:44,2785.50,2785.75,2785.50,2785.50,6,7,13.00
03/05/2019,23:45,2785.75,2785.75,2785.50,2785.50,6,2,8.00
03/05/2019,23:46,2785.50,2785.50,2785.50,2785.50,0,4,4.00
03/05/2019,23:47,2785.50,2785.50,2785.50,2785.50,0,161,161.00
03/05/2019,23:48,2785.75,2785.75,2785.50,2785.50,2,47,49.00
03/05/2019,23:49,2785.75,2785.75,2785.50,2785.50,3,1,4.00
03/05/2019,23:50,2785.75,2785.75,2785.50,2785.50,77,31,108.00
03/05/2019,23:51,2785.50,2785.50,2785.25,2785.25,77,18,95.00
03/05/2019,23:52,2785.25,2785.50,2785.25,2785.50,27,1,28.00
03/05/2019,23:53,2785.25,2785.50,2785.25,2785.50,7,2,9.00
03/05/2019,23:54,2785.50,2785.50,2785.25,2785.25,2,98,100.00
03/05/2019,23:55,2785.00,2785.25,2785.00,2785.25,1,8,9.00
03/05/2019,23:56,2785.00,2785.00,2784.75,2785.00,72,383,455.00
03/05/2019,23:57,2785.00,2785.00,2784.50,2784.50,79,111,190.00
03/05/2019,23:58,2784.50,2784.75,2784.25,2784.25,155,155,310.00
03/05/2019,23:59,2784.50,2784.75,2784.25,2784.50,163,62,225.00
03/06/2019,00:00,2784.25,2784.50,2783.75,2784.50,165,229,394.00
03/06/2019,00:01,2784.25,2784.25,2783.75,2784.00,102,199,301.00
03/06/2019,00:02,2783.75,2783.75,2783.50,2783.50,97,86,183.00
03/06/2019,00:03,2783.50,2783.75,2783.50,2783.75,49,218,267.00
03/06/2019,00:04,2783.75,2784.00,2783.50,2783.50,5,104,109.00
03/06/2019,00:05,2783.75,2784.00,2783.75,2783.75,52,2,54.00
03/06/2019,00:06,2784.00,2784.00,2783.75,2784.00,17,5,22.00
03/06/2019,00:07,2783.75,2783.75,2783.50,2783.50,50,76,126.00
03/06/2019,00:08,2783.50,2783.75,2783.50,2783.75,44,105,149.00
03/06/2019,00:09,2783.75,2783.75,2783.75,2783.75,41,0,41.00
03/06/2019,00:10,2783.75,2784.00,2783.50,2783.50,2,65,67.00
03/06/2019,00:11,2783.50,2783.50,2783.00,2783.00,70,91,161.00
03/06/2019,00:12,2783.25,2783.50,2783.25,2783.25,34,30,64.00
03/06/2019,00:13,2783.25,2783.25,2783.00,2783.25,60,44,104.00
03/06/2019,00:14,2783.50,2783.50,2783.25,2783.50,2,5,7.00
03/06/2019,00:15,2783.25,2783.50,2783.00,2783.50,70,39,109.00
03/06/2019,00:16,2783.50,2784.00,2783.50,2784.00,164,0,164.00
03/06/2019,00:17,2783.75,2784.00,2783.50,2783.75,33,92,125.00
03/06/2019,00:18,2783.75,2784.00,2783.75,2784.00,40,1,41.00
03/06/2019,00:19,2783.75,2784.25,2783.75,2784.00,31,40,71.00
03/06/2019,00:20,2784.00,2784.25,2784.00,2784.25,49,9,58.00
03/06/2019,00:21,2784.25,2784.25,2784.25,2784.25,27,0,27.00
03/06/2019,00:22,2784.25,2784.25,2784.25,2784.25,88,0,88.00
03/06/2019,00:23,2784.25,2784.25,2784.00,2784.00,17,42,59.00
03/06/2019,00:24,2784.00,2784.00,2783.75,2784.00,44,39,83.00
03/06/2019,00:25,2784.25,2784.25,2784.00,2784.00,1,81,82.00
03/06/2019,00:26,2784.00,2784.00,2783.75,2783.75,0,40,40.00
03/06/2019,00:27,2783.75,2783.75,2783.75,2783.75,0,29,29.00
03/06/2019,00:28,2783.50,2783.50,2783.25,2783.50,52,89,141.00
03/06/2019,00:29,2783.50,2783.50,2783.50,2783.50,7,0,7.00
03/06/2019,00:30,2783.50,2784.00,2783.50,2784.00,125,0,125.00
03/06/2019,00:31,2784.00,2784.25,2784.00,2784.25,175,0,175.00
03/06/2019,00:32,2784.50,2784.50,2784.25,2784.50,7,92,99.00
03/06/2019,00:33,2784.50,2784.50,2784.50,2784.50,183,0,183.00
03/06/2019,00:34,2784.50,2784.50,2784.50,2784.50,73,0,73.00
03/06/2019,00:35,2784.50,2784.75,2784.50,2784.75,24,2,26.00
03/06/2019,00:36,2784.50,2784.75,2784.50,2784.75,70,1,71.00
03/06/2019,00:37,2784.75,2784.75,2784.75,2784.75,24,0,24.00
03/06/2019,00:38,2784.75,2785.00,2784.75,2785.00,114,162,276.00
03/06/2019,00:39,2785.00,2785.00,2784.75,2784.75,16,1,17.00
03/06/2019,00:40,2784.75,2785.00,2784.50,2785.00,98,46,144.00
03/06/2019,00:41,2785.25,2785.50,2785.00,2785.25,37,82,119.00
03/06/2019,00:42,2785.00,2785.25,2785.00,2785.25,2,4,6.00
03/06/2019,00:43,2785.00,2785.25,2785.00,2785.25,6,36,42.00
03/06/2019,00:44,2785.00,2785.00,2785.00,2785.00,0,74,74.00
03/06/2019,00:45,2785.00,2785.25,2785.00,2785.25,1,12,13.00
03/06/2019,00:46,2785.00,2785.50,2785.00,2785.25,67,49,116.00
03/06/2019,00:47,2785.00,2785.25,2785.00,2785.25,48,9,57.00
03/06/2019,00:48,2785.50,2785.50,2785.25,2785.50,124,2,126.00
03/06/2019,00:49,2785.75,2785.75,2785.75,2785.75,188,0,188.00
03/06/2019,00:50,2785.50,2785.75,2785.50,2785.75,173,81,254.00
03/06/2019,00:51,2785.75,2787.00,2785.75,2786.75,685,22,707.00
03/06/2019,00:52,2787.00,2787.00,2786.50,2786.50,17,96,113.00
03/06/2019,00:53,2786.50,2786.75,2786.50,2786.50,30,27,57.00
03/06/2019,00:54,2786.50,2786.75,2786.50,2786.75,4,1,5.00
03/06/2019,00:55,2786.75,2786.75,2786.50,2786.75,6,3,9.00
03/06/2019,00:56,2786.50,2786.75,2786.50,2786.75,11,1,12.00
03/06/2019,00:57,2786.50,2786.50,2786.50,2786.50,0,8,8.00
03/06/2019,00:58,2786.50,2787.00,2786.50,2787.00,194,14,208.00
03/06/2019,00:59,2787.00,2787.00,2786.75,2786.75,102,62,164.00
03/06/2019,01:00,2786.75,2786.75,2786.25,2786.25,27,305,332.00
03/06/2019,01:01,2786.50,2787.00,2786.25,2787.00,254,55,309.00
03/06/2019,01:02,2787.00,2787.00,2786.75,2787.00,25,10,35.00
03/06/2019,01:03,2786.75,2786.75,2786.25,2786.25,186,315,501.00
03/06/2019,01:04,2786.25,2786.25,2786.00,2786.00,1,122,123.00
03/06/2019,01:05,2786.00,2786.25,2785.75,2785.75,33,128,161.00
03/06/2019,01:06,2785.75,2786.25,2785.75,2786.00,91,21,112.00
03/06/2019,01:07,2786.00,2786.25,2786.00,2786.25,69,3,72.00
03/06/2019,01:08,2786.25,2786.25,2785.75,2785.75,1,81,82.00
03/06/2019,01:09,2785.75,2786.00,2785.75,2785.75,2,71,73.00
03/06/2019,01:10,2785.75,2785.75,2785.25,2785.50,29,138,167.00
03/06/2019,01:11,2785.50,2785.75,2785.50,2785.75,120,0,120.00
03/06/2019,01:12,2785.50,2786.00,2785.50,2785.75,157,62,219.00
03/06/2019,01:13,2785.75,2786.00,2785.75,2786.00,32,31,63.00
03/06/2019,01:14,2786.00,2786.25,2786.00,2786.25,17,0,17.00
03/06/2019,01:15,2786.25,2786.50,2786.25,2786.25,34,31,65.00
03/06/2019,01:16,2786.25,2786.25,2786.00,2786.25,2,25,27.00
03/06/2019,01:17,2786.00,2786.25,2786.00,2786.00,7,156,163.00
03/06/2019,01:18,2786.00,2786.00,2785.50,2785.50,57,29,86.00
03/06/2019,01:19,2785.50,2786.00,2785.50,2785.50,66,32,98.00
03/06/2019,01:20,2785.50,2785.50,2785.50,2785.50,0,49,49.00
03/06/2019,01:21,2785.25,2785.75,2785.25,2785.75,135,10,145.00
03/06/2019,01:22,2785.75,2785.75,2785.25,2785.25,2,201,203.00
03/06/2019,01:23,2785.50,2785.50,2785.25,2785.25,4,47,51.00
03/06/2019,01:24,2785.25,2785.25,2785.25,2785.25,0,39,39.00
03/06/2019,01:25,2785.50,2785.50,2785.50,2785.50,74,0,74.00
03/06/2019,01:26,2785.25,2785.50,2785.25,2785.25,1,175,176.00
03/06/2019,01:27,2785.25,2785.50,2785.25,2785.50,35,31,66.00
03/06/2019,01:28,2785.50,2785.75,2785.25,2785.50,34,20,54.00
03/06/2019,01:29,2785.50,2785.75,2785.50,2785.75,79,0,79.00
03/06/2019,01:30,2785.75,2786.00,2785.75,2786.00,50,1,51.00
03/06/2019,01:31,2786.00,2786.00,2785.50,2785.50,9,139,148.00
03/06/2019,01:32,2785.25,2785.75,2785.25,2785.75,83,40,123.00
03/06/2019,01:33,2785.75,2785.75,2784.75,2785.00,92,367,459.00
03/06/2019,01:34,2785.25,2785.75,2785.25,2785.75,104,0,104.00
03/06/2019,01:35,2785.50,2786.00,2785.50,2785.75,115,3,118.00
03/06/2019,01:36,2786.00,2786.00,2785.75,2785.75,3,2,5.00
03/06/2019,01:37,2785.75,2785.75,2785.75,2785.75,0,2,2.00
03/06/2019,01:38,2785.75,2786.00,2785.75,2786.00,43,1,44.00
03/06/2019,01:39,2786.00,2786.00,2785.75,2786.00,87,1,88.00
03/06/2019,01:40,2785.75,2786.00,2785.75,2786.00,83,9,92.00
03/06/2019,01:41,2786.00,2786.00,2786.00,2786.00,107,0,107.00
03/06/2019,01:42,2786.25,2786.75,2786.25,2786.75,144,61,205.00
03/06/2019,01:43,2786.75,2786.75,2786.50,2786.50,54,1,55.00
03/06/2019,01:44,2786.50,2786.75,2786.50,2786.75,49,1,50.00
03/06/2019,01:45,2786.75,2786.75,2786.75,2786.75,84,0,84.00
03/06/2019,01:46,2787.00,2787.00,2786.50,2786.75,74,49,123.00
03/06/2019,01:47,2786.50,2786.75,2786.25,2786.25,21,100,121.00
03/06/2019,01:48,2786.25,2786.50,2786.25,2786.50,57,52,109.00
03/06/2019,01:49,2786.50,2786.75,2786.50,2786.75,47,0,47.00
03/06/2019,01:50,2786.75,2786.75,2786.75,2786.75,62,0,62.00
03/06/2019,01:51,2786.50,2786.75,2786.50,2786.50,19,11,30.00
03/06/2019,01:52,2786.50,2786.75,2786.25,2786.25,4,46,50.00
03/06/2019,01:53,2786.50,2786.50,2786.50,2786.50,4,0,4.00
03/06/2019,01:54,2786.25,2786.25,2786.00,2786.00,1,58,59.00
03/06/2019,01:55,2786.00,2786.00,2786.00,2786.00,0,7,7.00
03/06/2019,01:56,2786.25,2786.25,2786.25,2786.25,78,0,78.00
03/06/2019,01:57,2786.50,2786.50,2786.25,2786.25,1,18,19.00
03/06/2019,01:58,2786.25,2786.50,2786.25,2786.50,51,46,97.00
03/06/2019,01:59,2786.50,2786.75,2786.25,2786.50,20,108,128.00
03/06/2019,02:00,2786.75,2786.75,2786.25,2786.25,1,90,91.00
03/06/2019,02:01,2786.25,2786.25,2785.25,2785.75,299,331,630.00
03/06/2019,02:02,2785.75,2787.00,2785.75,2786.75,501,52,553.00
03/06/2019,02:03,2786.75,2787.50,2786.75,2787.00,126,283,409.00
03/06/2019,02:04,2787.00,2787.25,2787.00,2787.25,46,100,146.00
03/06/2019,02:05,2787.00,2787.25,2786.75,2787.00,143,45,188.00
03/06/2019,02:06,2786.75,2787.25,2786.75,2787.25,161,14,175.00
03/06/2019,02:07,2787.00,2787.25,2787.00,2787.00,5,189,194.00
03/06/2019,02:08,2787.00,2787.50,2786.75,2787.50,284,75,359.00
03/06/2019,02:09,2787.50,2788.25,2787.50,2787.50,580,325,905.00
03/06/2019,02:10,2787.75,2787.75,2787.25,2787.50,255,132,387.00
03/06/2019,02:11,2787.50,2788.00,2787.50,2787.75,101,107,208.00
03/06/2019,02:12,2787.75,2788.50,2787.75,2788.50,320,3,323.00
03/06/2019,02:13,2788.50,2788.75,2788.50,2788.50,142,7,149.00
03/06/2019,02:14,2788.75,2789.00,2788.50,2788.75,201,256,457.00
03/06/2019,02:15,2788.75,2788.75,2787.75,2787.75,249,294,543.00
03/06/2019,02:16,2787.75,2787.75,2787.50,2787.75,36,264,300.00
03/06/2019,02:17,2787.75,2788.00,2787.50,2787.75,68,91,159.00
03/06/2019,02:18,2787.75,2787.75,2787.75,2787.75,8,0,8.00
03/06/2019,02:19,2787.75,2787.75,2787.00,2787.50,237,213,450.00
03/06/2019,02:20,2787.50,2787.50,2787.25,2787.25,204,6,210.00
03/06/2019,02:21,2787.25,2787.25,2786.75,2786.75,79,187,266.00
03/06/2019,02:22,2787.00,2787.25,2786.75,2786.75,29,55,84.00
03/06/2019,02:23,2786.75,2787.00,2786.75,2787.00,56,1,57.00
03/06/2019,02:24,2787.00,2787.25,2786.75,2786.75,68,4,72.00
03/06/2019,02:25,2786.75,2787.00,2786.50,2786.50,85,264,349.00
03/06/2019,02:26,2786.75,2786.75,2786.50,2786.50,33,24,57.00
03/06/2019,02:27,2786.50,2786.50,2786.25,2786.25,3,12,15.00
03/06/2019,02:28,2786.25,2786.25,2785.75,2785.75,93,215,308.00
03/06/2019,02:29,2785.75,2786.25,2785.75,2786.25,155,67,222.00
03/06/2019,02:30,2786.00,2786.25,2786.00,2786.00,117,64,181.00
03/06/2019,02:31,2786.00,2786.25,2785.75,2786.00,26,120,146.00
03/06/2019,02:32,2786.00,2786.50,2785.75,2786.50,146,74,220.00
03/06/2019,02:33,2786.50,2786.75,2786.50,2786.50,50,160,210.00
03/06/2019,02:34,2786.25,2786.50,2786.25,2786.50,92,213,305.00
03/06/2019,02:35,2786.25,2786.50,2785.50,2785.75,59,245,304.00
03/06/2019,02:36,2785.75,2786.25,2785.50,2786.25,142,7,149.00
03/06/2019,02:37,2786.25,2786.25,2786.25,2786.25,177,0,177.00
03/06/2019,02:38,2786.50,2786.75,2786.25,2786.75,61,3,64.00
03/06/2019,02:39,2786.50,2786.75,2786.50,2786.75,9,16,25.00
03/06/2019,02:40,2786.50,2787.00,2786.25,2787.00,98,36,134.00
03/06/2019,02:41,2786.75,2786.75,2786.50,2786.75,122,23,145.00
03/06/2019,02:42,2786.75,2787.25,2786.50,2787.00,121,112,233.00
03/06/2019,02:43,2786.75,2787.00,2786.75,2786.75,1,195,196.00
03/06/2019,02:44,2786.75,2787.00,2786.50,2786.75,54,41,95.00
03/06/2019,02:45,2786.75,2787.00,2786.50,2786.50,193,81,274.00
03/06/2019,02:46,2786.50,2786.75,2786.50,2786.50,6,67,73.00
03/06/2019,02:47,2786.50,2786.50,2786.25,2786.25,2,61,63.00
03/06/2019,02:48,2786.25,2786.50,2786.25,2786.25,8,44,52.00
03/06/2019,02:49,2786.00,2786.50,2786.00,2786.50,138,3,141.00
03/06/2019,02:50,2786.75,2787.00,2786.50,2786.75,97,68,165.00
03/06/2019,02:51,2786.75,2786.75,2786.50,2786.50,2,19,21.00
03/06/2019,02:52,2786.50,2787.00,2786.50,2787.00,36,1,37.00
03/06/2019,02:53,2787.00,2787.00,2786.75,2786.75,129,52,181.00
03/06/2019,02:54,2787.00,2787.50,2787.00,2787.25,392,202,594.00
03/06/2019,02:55,2787.25,2787.25,2786.50,2786.50,154,177,331.00
03/06/2019,02:56,2786.50,2786.50,2785.75,2785.75,1,256,257.00
03/06/2019,02:57,2785.75,2785.75,2785.25,2785.25,248,426,674.00
03/06/2019,02:58,2785.25,2785.75,2785.25,2785.75,247,43,290.00
03/06/2019,02:59,2785.75,2786.00,2785.75,2786.00,108,1,109.00
03/06/2019,03:00,2785.75,2786.25,2785.75,2786.00,83,424,507.00
03/06/2019,03:01,2786.00,2786.00,2785.50,2786.00,498,311,809.00
03/06/2019,03:02,2786.00,2786.00,2785.75,2786.00,287,86,373.00
03/06/2019,03:03,2786.00,2786.25,2785.75,2785.75,55,208,263.00
03/06/2019,03:04,2786.00,2786.00,2785.75,2785.75,175,175,350.00
03/06/2019,03:05,2785.75,2786.00,2785.25,2785.50,118,227,345.00
03/06/2019,03:06,2785.25,2785.75,2785.25,2785.50,37,137,174.00
03/06/2019,03:07,2785.50,2786.50,2785.50,2786.50,276,39,315.00
03/06/2019,03:08,2786.50,2786.50,2786.25,2786.50,151,74,225.00
03/06/2019,03:09,2786.25,2786.25,2786.00,2786.25,171,119,290.00
03/06/2019,03:10,2786.50,2786.50,2786.00,2786.00,118,24,142.00
03/06/2019,03:11,2786.00,2786.25,2785.75,2786.25,181,184,365.00
03/06/2019,03:12,2786.00,2786.00,2785.75,2786.00,134,152,286.00
03/06/2019,03:13,2786.00,2786.25,2785.50,2785.75,48,177,225.00
03/06/2019,03:14,2785.50,2785.75,2785.50,2785.75,162,345,507.00
03/06/2019,03:15,2785.75,2786.00,2785.75,2786.00,477,86,563.00
03/06/2019,03:16,2786.00,2787.25,2786.00,2787.25,645,255,900.00
03/06/2019,03:17,2787.00,2787.75,2787.00,2787.50,285,282,567.00
03/06/2019,03:18,2787.75,2787.75,2787.00,2787.50,196,120,316.00
03/06/2019,03:19,2787.25,2787.75,2787.00,2787.50,437,245,682.00
03/06/2019,03:20,2787.25,2787.75,2787.25,2787.50,116,165,281.00
03/06/2019,03:21,2787.50,2788.00,2787.50,2787.75,88,374,462.00
03/06/2019,03:22,2787.75,2787.75,2787.75,2787.75,0,271,271.00
03/06/2019,03:23,2787.75,2787.75,2787.25,2787.50,53,188,241.00
03/06/2019,03:24,2787.25,2787.25,2786.75,2787.25,82,218,300.00
03/06/2019,03:25,2787.25,2787.50,2787.00,2787.50,180,1,181.00
03/06/2019,03:26,2787.75,2787.75,2787.25,2787.50,235,128,363.00
03/06/2019,03:27,2787.50,2787.50,2787.25,2787.25,93,21,114.00
03/06/2019,03:28,2787.25,2787.75,2787.00,2787.75,114,156,270.00
03/06/2019,03:29,2787.75,2787.75,2787.50,2787.75,248,185,433.00
03/06/2019,03:30,2787.50,2787.75,2787.50,2787.50,120,591,711.00
03/06/2019,03:31,2787.50,2788.00,2787.50,2787.75,99,108,207.00
03/06/2019,03:32,2788.00,2788.25,2787.75,2788.00,195,61,256.00
03/06/2019,03:33,2788.00,2788.25,2788.00,2788.00,111,171,282.00
03/06/2019,03:34,2788.25,2788.25,2787.75,2788.00,330,224,554.00
03/06/2019,03:35,2787.75,2788.00,2787.75,2788.00,46,101,147.00
03/06/2019,03:36,2788.00,2788.00,2787.75,2788.00,102,64,166.00
03/06/2019,03:37,2788.25,2788.25,2787.75,2788.00,44,79,123.00
03/06/2019,03:38,2788.25,2788.25,2787.75,2787.75,113,176,289.00
03/06/2019,03:39,2787.75,2788.00,2787.75,2787.75,130,161,291.00
03/06/2019,03:40,2787.75,2788.00,2787.75,2788.00,59,7,66.00
03/06/2019,03:41,2788.00,2788.00,2787.75,2788.00,133,64,197.00
03/06/2019,03:42,2788.00,2788.00,2787.75,2787.75,40,342,382.00
03/06/2019,03:43,2787.50,2787.50,2787.25,2787.50,1,576,577.00
03/06/2019,03:44,2787.25,2787.50,2787.25,2787.25,1,413,414.00
03/06/2019,03:45,2787.00,2787.25,2787.00,2787.25,51,1,52.00
03/06/2019,03:46,2787.25,2787.25,2786.75,2786.75,124,203,327.00
03/06/2019,03:47,2786.75,2786.75,2786.50,2786.75,61,81,142.00
03/06/2019,03:48,2787.00,2787.00,2786.50,2786.75,206,255,461.00
03/06/2019,03:49,2786.75,2787.00,2786.50,2787.00,387,1,388.00
03/06/2019,03:50,2787.00,2787.00,2786.75,2787.00,9,109,118.00
03/06/2019,03:51,2787.25,2787.25,2787.00,2787.00,127,2,129.00
03/06/2019,03:52,2787.00,2787.50,2787.00,2787.50,59,31,90.00
03/06/2019,03:53,2787.50,2787.50,2787.00,2787.00,71,204,275.00
03/06/2019,03:54,2787.00,2787.25,2787.00,2787.25,158,1,159.00
03/06/2019,03:55,2787.50,2787.50,2787.00,2787.00,3,128,131.00
03/06/2019,03:56,2786.75,2787.00,2786.50,2786.50,175,197,372.00
03/06/2019,03:57,2786.75,2786.75,2786.75,2786.75,83,0,83.00
03/06/2019,03:58,2786.75,2787.00,2786.50,2786.50,71,49,120.00
03/06/2019,03:59,2786.50,2786.75,2786.50,2786.50,1,2,3.00
03/06/2019,04:00,2786.50,2786.75,2786.25,2786.50,181,78,259.00
03/06/2019,04:01,2786.25,2786.50,2786.25,2786.25,103,421,524.00
03/06/2019,04:02,2786.00,2786.25,2785.50,2785.75,144,304,448.00
03/06/2019,04:03,2785.75,2786.00,2785.75,2786.00,43,96,139.00
03/06/2019,04:04,2786.00,2786.00,2785.75,2786.00,124,1,125.00
03/06/2019,04:05,2786.00,2786.25,2785.75,2786.25,225,106,331.00
03/06/2019,04:06,2786.25,2786.25,2786.00,2786.00,1,69,70.00
03/06/2019,04:07,2786.00,2786.00,2785.75,2786.00,2,94,96.00
03/06/2019,04:08,2786.00,2786.00,2785.75,2786.00,160,140,300.00
03/06/2019,04:09,2786.00,2786.25,2786.00,2786.25,296,0,296.00
03/06/2019,04:10,2786.00,2786.50,2786.00,2786.25,62,55,117.00
03/06/2019,04:11,2786.25,2786.50,2786.00,2786.00,2,202,204.00
03/06/2019,04:12,2786.00,2786.50,2786.00,2786.25,225,71,296.00
03/06/2019,04:13,2786.50,2786.50,2786.25,2786.50,93,146,239.00
03/06/2019,04:14,2786.75,2786.75,2785.75,2785.75,5,214,219.00
03/06/2019,04:15,2786.00,2786.00,2786.00,2786.00,108,0,108.00
03/06/2019,04:16,2786.00,2786.25,2785.75,2785.75,62,42,104.00
03/06/2019,04:17,2785.75,2786.25,2785.75,2786.00,38,27,65.00
03/06/2019,04:18,2786.25,2786.25,2786.00,2786.00,114,468,582.00
03/06/2019,04:19,2785.75,2786.00,2785.75,2786.00,50,211,261.00
03/06/2019,04:20,2786.00,2786.25,2786.00,2786.25,140,0,140.00
03/06/2019,04:21,2786.25,2786.50,2786.00,2786.50,88,58,146.00
03/06/2019,04:22,2786.50,2786.50,2786.25,2786.25,11,1,12.00
03/06/2019,04:23,2786.50,2786.75,2786.50,2786.50,359,259,618.00
03/06/2019,04:24,2786.50,2786.50,2786.25,2786.25,0,54,54.00
03/06/2019,04:25,2786.50,2786.75,2786.50,2786.75,163,96,259.00
03/06/2019,04:26,2786.75,2787.00,2786.50,2786.75,69,33,102.00
03/06/2019,04:27,2787.00,2787.00,2786.75,2787.00,72,44,116.00
03/06/2019,04:28,2787.00,2787.00,2787.00,2787.00,37,0,37.00
03/06/2019,04:29,2787.25,2787.25,2787.25,2787.25,33,0,33.00
03/06/2019,04:30,2787.25,2787.25,2787.00,2787.25,15,1,16.00
03/06/2019,04:31,2787.25,2787.50,2787.25,2787.25,39,180,219.00
03/06/2019,04:32,2787.50,2787.50,2787.00,2787.00,1,153,154.00
03/06/2019,04:33,2787.00,2787.25,2787.00,2787.00,184,60,244.00
03/06/2019,04:34,2787.25,2787.25,2786.75,2787.00,157,92,249.00
03/06/2019,04:35,2787.00,2787.00,2787.00,2787.00,43,0,43.00
03/06/2019,04:36,2786.75,2787.00,2786.75,2787.00,124,40,164.00
03/06/2019,04:37,2787.25,2787.25,2787.00,2787.00,87,3,90.00
03/06/2019,04:38,2787.25,2787.25,2787.00,2787.00,3,1,4.00
03/06/2019,04:39,2787.00,2787.25,2787.00,2787.00,17,219,236.00
03/06/2019,04:40,2787.00,2787.25,2787.00,2787.00,4,36,40.00
03/06/2019,04:41,2787.00,2787.00,2786.75,2787.00,35,154,189.00
03/06/2019,04:42,2787.00,2787.50,2787.00,2787.00,219,16,235.00
03/06/2019,04:43,2787.25,2787.25,2786.75,2787.00,116,76,192.00
03/06/2019,04:44,2787.00,2787.00,2786.50,2786.75,7,35,42.00
03/06/2019,04:45,2786.75,2787.00,2786.75,2787.00,182,0,182.00
03/06/2019,04:46,2787.00,2787.00,2786.75,2786.75,19,46,65.00
03/06/2019,04:47,2786.75,2787.00,2786.75,2787.00,5,14,19.00
03/06/2019,04:48,2786.75,2787.00,2786.75,2786.75,1,54,55.00
03/06/2019,04:49,2787.00,2787.00,2786.75,2786.75,1,42,43.00
03/06/2019,04:50,2786.75,2786.75,2786.50,2786.50,1,58,59.00
03/06/2019,04:51,2786.50,2787.00,2786.50,2787.00,45,3,48.00
03/06/2019,04:52,2787.00,2787.00,2786.75,2787.00,47,45,92.00
03/06/2019,04:53,2787.25,2787.25,2787.00,2787.25,138,2,140.00
03/06/2019,04:54,2787.25,2787.25,2787.00,2787.00,82,7,89.00
03/06/2019,04:55,2787.25,2787.25,2787.00,2787.00,49,45,94.00
03/06/2019,04:56,2787.00,2787.25,2787.00,2787.25,11,35,46.00
03/06/2019,04:57,2787.25,2787.25,2787.00,2787.25,21,3,24.00
03/06/2019,04:58,2787.00,2787.25,2787.00,2787.25,3,1,4.00
03/06/2019,04:59,2787.25,2787.25,2787.00,2787.25,12,4,16.00
03/06/2019,05:00,2787.00,2787.25,2787.00,2787.00,2,15,17.00
03/06/2019,05:01,2787.00,2787.25,2786.75,2787.25,61,55,116.00
03/06/2019,05:02,2787.25,2787.25,2787.00,2787.25,4,4,8.00
03/06/2019,05:03,2787.25,2787.50,2787.00,2787.25,28,14,42.00
03/06/2019,05:04,2787.50,2787.50,2787.25,2787.50,19,1,20.00
03/06/2019,05:05,2787.50,2787.75,2787.50,2787.75,41,2,43.00
03/06/2019,05:06,2787.75,2787.75,2787.50,2787.75,159,7,166.00
03/06/2019,05:07,2787.50,2787.75,2787.50,2787.50,76,10,86.00
03/06/2019,05:08,2787.75,2788.00,2787.75,2788.00,107,4,111.00
03/06/2019,05:09,2787.75,2788.00,2787.75,2788.00,6,139,145.00
03/06/2019,05:10,2788.00,2788.00,2787.75,2787.75,43,5,48.00
03/06/2019,05:11,2788.00,2788.25,2787.75,2788.00,194,82,276.00
03/06/2019,05:12,2788.00,2788.00,2788.00,2788.00,78,0,78.00
03/06/2019,05:13,2788.00,2788.25,2788.00,2788.25,96,0,96.00
03/06/2019,05:14,2788.25,2788.25,2788.00,2788.25,6,9,15.00
03/06/2019,05:15,2788.25,2788.25,2788.00,2788.25,5,12,17.00
03/06/2019,05:16,2788.00,2788.50,2788.00,2788.25,133,4,137.00
03/06/2019,05:17,2788.50,2788.50,2788.00,2788.25,31,161,192.00
03/06/2019,05:18,2788.25,2788.75,2788.25,2788.50,235,3,238.00
03/06/2019,05:19,2788.50,2788.75,2788.00,2788.00,2,140,142.00
03/06/2019,05:20,2788.00,2788.00,2788.00,2788.00,0,9,9.00
03/06/2019,05:21,2788.25,2788.25,2788.25,2788.25,3,0,3.00
03/06/2019,05:22,2788.00,2788.25,2788.00,2788.25,9,5,14.00
03/06/2019,05:23,2788.25,2788.25,2788.00,2788.00,209,196,405.00
03/06/2019,05:24,2788.25,2788.50,2788.00,2788.50,44,5,49.00
03/06/2019,05:25,2788.50,2788.50,2788.50,2788.50,85,0,85.00
03/06/2019,05:26,2788.50,2788.75,2788.50,2788.50,72,54,126.00
03/06/2019,05:27,2788.50,2788.75,2788.50,2788.75,11,5,16.00
03/06/2019,05:28,2788.75,2788.75,2788.00,2788.00,6,208,214.00
03/06/2019,05:29,2788.00,2788.00,2787.75,2788.00,70,69,139.00
03/06/2019,05:30,2788.00,2788.00,2787.75,2788.00,6,2,8.00
03/06/2019,05:31,2787.75,2787.75,2787.50,2787.50,0,41,41.00
03/06/2019,05:32,2787.50,2787.75,2787.50,2787.75,63,4,67.00
03/06/2019,05:33,2787.75,2788.00,2787.75,2787.75,22,44,66.00
03/06/2019,05:34,2787.75,2788.00,2787.75,2787.75,2,24,26.00
03/06/2019,05:35,2787.75,2787.75,2787.50,2787.50,0,3,3.00
03/06/2019,05:36,2787.50,2787.75,2787.50,2787.75,5,9,14.00
03/06/2019,05:37,2787.50,2787.75,2787.50,2787.50,1,81,82.00
03/06/2019,05:38,2787.50,2787.50,2787.25,2787.25,10,16,26.00
03/06/2019,05:39,2787.25,2787.75,2787.25,2787.75,71,11,82.00
03/06/2019,05:40,2787.75,2787.75,2787.50,2787.50,77,43,120.00
03/06/2019,05:41,2787.75,2787.75,2787.75,2787.75,4,0,4.00
03/06/2019,05:42,2787.50,2787.75,2787.50,2787.75,9,6,15.00
03/06/2019,05:43,2787.75,2787.75,2787.50,2787.50,3,3,6.00
03/06/2019,05:44,2787.50,2787.75,2787.50,2787.75,117,125,242.00
03/06/2019,05:45,2787.75,2787.75,2787.50,2787.50,71,10,81.00
03/06/2019,05:46,2787.50,2787.75,2787.50,2787.75,3,3,6.00
03/06/2019,05:47,2787.75,2788.00,2787.50,2787.75,104,45,149.00
03/06/2019,05:48,2787.75,2788.00,2787.75,2787.75,8,52,60.00
03/06/2019,05:49,2787.50,2787.50,2787.50,2787.50,0,162,162.00
03/06/2019,05:50,2787.25,2787.50,2787.25,2787.50,157,109,266.00
03/06/2019,05:51,2787.50,2787.50,2787.50,2787.50,11,0,11.00
03/06/2019,05:52,2787.50,2787.50,2787.50,2787.50,47,0,47.00
03/06/2019,05:53,2787.25,2787.50,2787.25,2787.25,2,74,76.00
03/06/2019,05:54,2787.25,2787.50,2787.25,2787.50,2,4,6.00
03/06/2019,05:55,2787.50,2787.50,2787.25,2787.50,5,35,40.00
03/06/2019,05:56,2787.25,2787.50,2787.25,2787.25,3,11,14.00
03/06/2019,05:57,2787.25,2788.00,2787.25,2788.00,166,6,172.00
03/06/2019,05:58,2788.00,2788.25,2787.75,2788.25,85,1,86.00
03/06/2019,05:59,2788.25,2788.25,2787.75,2788.00,28,77,105.00
03/06/2019,06:00,2788.00,2788.50,2787.75,2788.50,244,1,245.00
03/06/2019,06:01,2788.75,2788.75,2788.25,2788.25,63,172,235.00
03/06/2019,06:02,2788.50,2788.50,2787.75,2787.75,3,175,178.00
03/06/2019,06:03,2787.75,2788.00,2787.50,2788.00,77,62,139.00
03/06/2019,06:04,2787.75,2787.75,2787.25,2787.25,1,121,122.00
03/06/2019,06:05,2787.25,2787.75,2787.25,2787.50,31,11,42.00
03/06/2019,06:06,2787.50,2787.75,2787.25,2787.25,5,119,124.00
03/06/2019,06:07,2787.25,2787.50,2787.25,2787.25,2,18,20.00
03/06/2019,06:08,2787.25,2787.50,2787.25,2787.50,81,16,97.00
03/06/2019,06:09,2787.50,2787.75,2787.25,2787.75,65,2,67.00
03/06/2019,06:10,2787.75,2787.75,2787.50,2787.50,7,99,106.00
03/06/2019,06:11,2787.50,2787.75,2787.50,2787.50,1,3,4.00
03/06/2019,06:12,2787.50,2787.75,2787.50,2787.75,81,13,94.00
03/06/2019,06:13,2787.75,2787.75,2787.25,2787.25,3,89,92.00
03/06/2019,06:14,2787.25,2787.75,2787.25,2787.75,79,38,117.00
03/06/2019,06:15,2787.50,2787.75,2787.50,2787.50,1,81,82.00
03/06/2019,06:16,2787.75,2787.75,2787.25,2787.50,12,46,58.00
03/06/2019,06:17,2787.50,2787.50,2787.25,2787.25,6,6,12.00
03/06/2019,06:18,2787.25,2787.50,2787.00,2787.00,1,321,322.00
03/06/2019,06:19,2787.00,2787.00,2786.75,2787.00,186,220,406.00
03/06/2019,06:20,2787.00,2787.00,2787.00,2787.00,232,0,232.00
03/06/2019,06:21,2787.00,2787.25,2787.00,2787.00,237,158,395.00
03/06/2019,06:22,2787.00,2787.00,2787.00,2787.00,0,33,33.00
03/06/2019,06:23,2786.75,2786.75,2786.50,2786.50,4,236,240.00
03/06/2019,06:24,2786.50,2786.75,2786.25,2786.50,37,154,191.00
03/06/2019,06:25,2786.50,2786.75,2786.25,2786.75,190,5,195.00
03/06/2019,06:26,2786.50,2786.75,2786.50,2786.50,25,98,123.00
03/06/2019,06:27,2786.75,2786.75,2786.25,2786.50,342,122,464.00
03/06/2019,06:28,2786.75,2786.75,2786.50,2786.50,49,160,209.00
03/06/2019,06:29,2786.50,2786.75,2786.50,2786.50,4,67,71.00
03/06/2019,06:30,2786.50,2786.50,2786.25,2786.25,0,36,36.00
03/06/2019,06:31,2786.25,2786.75,2786.25,2786.50,255,127,382.00
03/06/2019,06:32,2786.50,2786.75,2786.50,2786.75,109,0,109.00
03/06/2019,06:33,2786.75,2786.75,2786.50,2786.50,6,63,69.00
03/06/2019,06:34,2786.75,2786.75,2786.50,2786.50,9,31,40.00
03/06/2019,06:35,2786.50,2786.50,2786.25,2786.25,0,4,4.00
03/06/2019,06:36,2786.25,2786.50,2786.00,2786.00,5,540,545.00
03/06/2019,06:37,2786.25,2786.25,2786.00,2786.25,286,20,306.00
03/06/2019,06:38,2786.50,2786.50,2786.25,2786.25,18,63,81.00
03/06/2019,06:39,2786.25,2786.50,2786.00,2786.50,118,38,156.00
03/06/2019,06:40,2786.50,2786.50,2786.50,2786.50,78,0,78.00
03/06/2019,06:41,2786.75,2786.75,2786.50,2786.75,232,54,286.00
03/06/2019,06:42,2786.50,2786.75,2786.50,2786.50,2,132,134.00
03/06/2019,06:43,2786.25,2786.50,2786.25,2786.25,4,99,103.00
03/06/2019,06:44,2786.50,2786.50,2786.25,2786.50,12,15,27.00
03/06/2019,06:45,2786.25,2786.50,2786.25,2786.25,2,14,16.00
03/06/2019,06:46,2786.50,2786.50,2786.25,2786.50,101,91,192.00
03/06/2019,06:47,2786.50,2786.50,2786.25,2786.50,29,7,36.00
03/06/2019,06:48,2786.50,2786.75,2786.50,2786.75,68,14,82.00
03/06/2019,06:49,2786.75,2787.00,2786.75,2787.00,142,1,143.00
03/06/2019,06:50,2787.00,2787.00,2786.75,2787.00,48,3,51.00
03/06/2019,06:51,2786.75,2787.00,2786.50,2786.50,2,123,125.00
03/06/2019,06:52,2786.50,2786.75,2786.50,2786.50,2,13,15.00
03/06/2019,06:53,2786.75,2786.75,2786.75,2786.75,4,0,4.00
03/06/2019,06:54,2786.50,2786.50,2786.25,2786.25,63,59,122.00
03/06/2019,06:55,2786.25,2786.25,2785.25,2785.50,23,803,826.00
03/06/2019,06:56,2785.25,2786.00,2785.25,2785.50,149,105,254.00
03/06/2019,06:57,2785.75,2785.75,2785.50,2785.75,61,20,81.00
03/06/2019,06:58,2785.75,2785.75,2785.25,2785.75,64,89,153.00
03/06/2019,06:59,2785.75,2786.00,2785.50,2785.75,162,223,385.00
03/06/2019,07:00,2786.00,2786.00,2785.50,2785.75,19,53,72.00
03/06/2019,07:01,2785.75,2785.75,2785.50,2785.75,91,123,214.00
03/06/2019,07:02,2785.50,2785.75,2784.75,2785.00,56,381,437.00
03/06/2019,07:03,2785.00,2785.25,2784.75,2785.25,178,71,249.00
03/06/2019,07:04,2785.00,2785.25,2785.00,2785.00,97,31,128.00
03/06/2019,07:05,2785.00,2785.25,2785.00,2785.25,106,13,119.00
03/06/2019,07:06,2785.00,2785.25,2784.75,2785.00,48,145,193.00
03/06/2019,07:07,2785.25,2785.25,2785.00,2785.00,40,68,108.00
03/06/2019,07:08,2785.00,2785.50,2785.00,2785.25,61,13,74.00
03/06/2019,07:09,2785.50,2785.50,2785.00,2785.25,234,78,312.00
03/06/2019,07:10,2785.25,2785.50,2785.25,2785.25,6,86,92.00
03/06/2019,07:11,2785.25,2785.25,2785.25,2785.25,0,69,69.00
03/06/2019,07:12,2785.50,2785.75,2785.50,2785.75,197,4,201.00
03/06/2019,07:13,2785.75,2785.75,2785.50,2785.75,12,83,95.00
03/06/2019,07:14,2785.75,2786.00,2785.75,2785.75,81,47,128.00
03/06/2019,07:15,2785.75,2786.00,2785.75,2786.00,4,131,135.00
03/06/2019,07:16,2786.00,2786.50,2785.75,2786.50,420,132,552.00
03/06/2019,07:17,2786.50,2786.50,2786.00,2786.25,62,130,192.00
03/06/2019,07:18,2786.00,2786.25,2786.00,2786.25,171,23,194.00
03/06/2019,07:19,2786.25,2786.25,2785.75,2785.75,88,123,211.00
03/06/2019,07:20,2786.00,2786.00,2785.75,2786.00,8,11,19.00
03/06/2019,07:21,2785.75,2786.00,2785.75,2785.75,3,234,237.00
03/06/2019,07:22,2785.75,2786.50,2785.75,2786.50,267,58,325.00
03/06/2019,07:23,2786.50,2786.50,2786.00,2786.00,21,214,235.00
03/06/2019,07:24,2786.25,2786.25,2786.00,2786.00,2,51,53.00
03/06/2019,07:25,2786.25,2786.50,2786.25,2786.25,83,49,132.00
03/06/2019,07:26,2786.25,2786.50,2786.25,2786.25,2,202,204.00
03/06/2019,07:27,2786.25,2786.25,2786.25,2786.25,0,31,31.00
03/06/2019,07:28,2786.00,2786.50,2786.00,2786.00,74,92,166.00
03/06/2019,07:29,2786.25,2786.25,2785.75,2785.75,58,120,178.00
03/06/2019,07:30,2785.75,2785.75,2784.75,2785.00,11,307,318.00
03/06/2019,07:31,2785.00,2785.00,2784.50,2784.75,128,380,508.00
03/06/2019,07:32,2785.00,2785.25,2784.25,2785.25,842,623,1465.00
03/06/2019,07:33,2785.25,2787.50,2785.25,2787.50,1211,765,1976.00
03/06/2019,07:34,2787.25,2788.50,2787.00,2788.25,1059,501,1560.00
03/06/2019,07:35,2788.50,2789.50,2788.25,2789.00,1533,1903,3436.00
03/06/2019,07:36,2789.25,2789.50,2788.00,2788.00,406,1170,1576.00
03/06/2019,07:37,2788.25,2788.50,2788.00,2788.25,229,291,520.00
03/06/2019,07:38,2788.25,2788.50,2788.00,2788.00,280,535,815.00
03/06/2019,07:39,2788.00,2788.25,2788.00,2788.00,264,164,428.00
03/06/2019,07:40,2788.00,2788.50,2787.50,2788.00,504,393,897.00
03/06/2019,07:41,2788.00,2788.25,2787.75,2788.00,183,78,261.00
03/06/2019,07:42,2788.25,2788.25,2787.75,2788.25,174,249,423.00
03/06/2019,07:43,2788.25,2788.25,2788.00,2788.00,76,172,248.00
03/06/2019,07:44,2788.00,2788.50,2788.00,2788.50,111,9,120.00
03/06/2019,07:45,2788.25,2788.75,2788.25,2788.50,139,18,157.00
03/06/2019,07:46,2788.75,2788.75,2788.50,2788.75,80,18,98.00
03/06/2019,07:47,2788.75,2789.50,2788.50,2789.50,283,13,296.00
03/06/2019,07:48,2789.50,2790.00,2788.75,2788.75,621,573,1194.00
03/06/2019,07:49,2789.00,2789.00,2788.25,2788.50,235,794,1029.00
03/06/2019,07:50,2788.25,2788.50,2787.75,2787.75,7,533,540.00
03/06/2019,07:51,2787.75,2788.00,2787.75,2787.75,9,390,399.00
03/06/2019,07:52,2787.75,2788.50,2787.75,2788.00,523,79,602.00
03/06/2019,07:53,2788.25,2788.25,2788.00,2788.00,6,8,14.00
03/06/2019,07:54,2788.00,2788.25,2787.75,2788.25,218,125,343.00
03/06/2019,07:55,2788.25,2788.50,2788.25,2788.50,158,109,267.00
03/06/2019,07:56,2788.25,2788.25,2787.50,2787.50,2,252,254.00
03/06/2019,07:57,2787.50,2788.00,2787.50,2788.00,195,18,213.00
03/06/2019,07:58,2787.75,2788.75,2787.75,2788.75,338,4,342.00
03/06/2019,07:59,2788.75,2789.00,2788.25,2789.00,298,170,468.00
03/06/2019,08:00,2789.25,2789.25,2788.75,2789.00,385,88,473.00
03/06/2019,08:01,2789.00,2789.50,2788.75,2789.00,188,179,367.00
03/06/2019,08:02,2789.25,2789.75,2789.25,2789.75,395,21,416.00
03/06/2019,08:03,2789.75,2790.00,2789.50,2789.75,233,270,503.00
03/06/2019,08:04,2790.00,2790.25,2789.75,2790.25,777,25,802.00
03/06/2019,08:05,2790.25,2790.50,2789.75,2790.25,419,349,768.00
03/06/2019,08:06,2790.25,2791.00,2790.00,2790.25,605,444,1049.00
03/06/2019,08:07,2790.25,2790.50,2789.75,2790.25,625,221,846.00
03/06/2019,08:08,2790.25,2790.25,2789.75,2789.75,1,381,382.00
03/06/2019,08:09,2789.75,2790.50,2789.75,2790.25,547,8,555.00
03/06/2019,08:10,2790.50,2790.50,2790.00,2790.00,112,187,299.00
03/06/2019,08:11,2790.00,2790.25,2790.00,2790.00,58,52,110.00
03/06/2019,08:12,2790.25,2791.25,2790.00,2791.00,695,209,904.00
03/06/2019,08:13,2791.00,2791.50,2790.75,2791.00,504,331,835.00
03/06/2019,08:14,2791.25,2791.25,2791.00,2791.00,36,85,121.00
03/06/2019,08:15,2791.00,2791.50,2791.00,2791.25,234,217,451.00
03/06/2019,08:16,2791.25,2791.75,2791.00,2791.25,459,311,770.00
03/06/2019,08:17,2791.25,2792.75,2791.25,2792.00,1671,759,2430.00
03/06/2019,08:18,2792.25,2792.25,2791.00,2791.25,418,789,1207.00
03/06/2019,08:19,2791.50,2791.75,2791.25,2791.75,242,15,257.00
03/06/2019,08:20,2791.75,2792.00,2791.50,2791.75,313,94,407.00
03/06/2019,08:21,2792.00,2792.25,2791.75,2792.25,263,23,286.00
03/06/2019,08:22,2792.25,2792.50,2792.00,2792.00,145,332,477.00
03/06/2019,08:23,2792.00,2792.25,2791.50,2791.50,13,372,385.00
03/06/2019,08:24,2791.50,2791.75,2791.00,2791.50,315,387,702.00
03/06/2019,08:25,2791.25,2791.25,2790.75,2790.75,21,441,462.00
03/06/2019,08:26,2791.00,2791.50,2790.75,2791.00,322,474,796.00
03/06/2019,08:27,2790.75,2791.00,2790.75,2790.75,41,312,353.00
03/06/2019,08:28,2790.75,2791.00,2790.75,2790.75,435,162,597.00
03/06/2019,08:29,2790.75,2790.75,2790.25,2790.75,198,709,907.00
03/06/2019,08:30,2790.75,2790.75,2790.00,2790.25,535,719,1254.00
03/06/2019,08:31,2790.25,2790.75,2789.25,2789.75,3096,4165,7261.00
03/06/2019,08:32,2789.75,2790.00,2789.25,2789.25,1394,1698,3092.00
03/06/2019,08:33,2789.25,2789.75,2788.50,2789.00,2455,2157,4612.00
03/06/2019,08:34,2788.75,2790.50,2788.75,2789.75,2870,2123,4993.00
03/06/2019,08:35,2789.75,2789.75,2788.50,2788.75,1395,2072,3467.00
03/06/2019,08:36,2788.50,2789.25,2788.00,2788.50,2680,2111,4791.00
03/06/2019,08:37,2788.50,2789.00,2786.75,2787.50,3088,3547,6635.00
03/06/2019,08:38,2787.25,2788.75,2787.25,2788.50,3307,1509,4816.00
03/06/2019,08:39,2788.50,2789.25,2787.75,2788.75,2657,1646,4303.00
03/06/2019,08:40,2789.00,2789.50,2787.75,2788.00,1943,1975,3918.00
03/06/2019,08:41,2788.00,2788.25,2786.50,2787.25,3434,2697,6131.00
03/06/2019,08:42,2787.00,2787.50,2786.25,2787.25,1801,2149,3950.00
03/06/2019,08:43,2787.00,2787.25,2785.75,2786.00,1780,3057,4837.00
03/06/2019,08:44,2785.75,2787.25,2785.75,2787.25,2373,2058,4431.00
03/06/2019,08:45,2787.25,2787.50,2786.50,2787.00,1833,3066,4899.00
03/06/2019,08:46,2787.00,2787.50,2786.50,2787.00,3289,2307,5596.00
03/06/2019,08:47,2787.00,2787.50,2786.50,2786.50,886,2921,3807.00
03/06/2019,08:48,2786.50,2786.50,2785.00,2785.00,2081,3225,5306.00
03/06/2019,08:49,2785.00,2785.00,2783.50,2784.25,3086,4747,7833.00
03/06/2019,08:50,2784.00,2784.75,2783.75,2784.00,2262,1743,4005.00
03/06/2019,08:51,2784.00,2784.50,2782.50,2782.75,1886,2982,4868.00
03/06/2019,08:52,2782.75,2783.25,2782.25,2782.25,2028,3480,5508.00
03/06/2019,08:53,2782.25,2783.25,2782.25,2782.25,2037,1165,3202.00
03/06/2019,08:54,2782.25,2783.25,2781.25,2782.75,2552,4080,6632.00
03/06/2019,08:55,2783.00,2783.25,2782.50,2782.75,1301,1629,2930.00
03/06/2019,08:56,2783.00,2784.50,2782.00,2784.00,3283,2133,5416.00
03/06/2019,08:57,2784.25,2784.50,2783.50,2784.00,1920,2121,4041.00
03/06/2019,08:58,2784.25,2784.75,2784.00,2784.50,1523,1644,3167.00
03/06/2019,08:59,2784.50,2784.50,2783.25,2783.75,1673,1275,2948.00
03/06/2019,09:00,2783.75,2784.50,2783.25,2784.50,2320,890,3210.00
03/06/2019,09:01,2784.50,2785.25,2783.75,2784.75,3221,3066,6287.00
03/06/2019,09:02,2784.75,2785.00,2783.25,2783.50,2641,3356,5997.00
03/06/2019,09:03,2783.50,2784.25,2783.00,2783.25,1773,1955,3728.00
03/06/2019,09:04,2783.25,2784.25,2782.75,2783.00,2846,2570,5416.00
03/06/2019,09:05,2783.00,2783.25,2782.50,2783.00,1397,2746,4143.00
03/06/2019,09:06,2783.00,2784.00,2782.25,2783.25,2784,2906,5690.00
03/06/2019,09:07,2783.25,2785.25,2783.00,2784.50,3379,2243,5622.00
03/06/2019,09:08,2784.50,2785.50,2784.50,2784.75,2064,1686,3750.00
03/06/2019,09:09,2785.00,2786.00,2784.75,2785.75,1861,1422,3283.00
03/06/2019,09:10,2785.50,2786.50,2785.25,2786.25,2593,994,3587.00
03/06/2019,09:11,2786.25,2786.50,2785.00,2785.25,1455,1632,3087.00
03/06/2019,09:12,2785.25,2785.50,2783.75,2784.75,1708,3047,4755.00
03/06/2019,09:13,2785.00,2785.25,2784.00,2784.00,747,2230,2977.00
03/06/2019,09:14,2784.00,2784.25,2783.50,2784.25,1013,1759,2772.00
03/06/2019,09:15,2784.00,2784.75,2783.75,2784.50,1783,1222,3005.00
03/06/2019,09:16,2784.50,2786.00,2784.50,2784.75,1997,2680,4677.00
03/06/2019,09:17,2784.50,2784.75,2781.75,2782.00,1627,4047,5674.00
03/06/2019,09:18,2782.25,2783.00,2781.75,2782.75,1802,1253,3055.00
03/06/2019,09:19,2782.75,2783.50,2781.75,2781.75,1654,2679,4333.00
03/06/2019,09:20,2781.75,2782.50,2781.50,2781.50,1220,1167,2387.00
03/06/2019,09:21,2781.75,2782.25,2781.50,2782.00,1735,709,2444.00
03/06/2019,09:22,2781.75,2783.00,2780.25,2781.00,3093,5369,8462.00
03/06/2019,09:23,2780.75,2781.50,2780.25,2781.50,3074,1574,4648.00
03/06/2019,09:24,2781.50,2781.50,2780.75,2781.50,1024,1578,2602.00
03/06/2019,09:25,2781.50,2781.75,2780.25,2780.50,1403,1901,3304.00
03/06/2019,09:26,2780.50,2781.25,2780.25,2780.75,1451,2027,3478.00
03/06/2019,09:27,2780.50,2781.75,2779.75,2781.50,2613,3518,6131.00
03/06/2019,09:28,2781.50,2781.75,2780.50,2781.25,1493,1534,3027.00
03/06/2019,09:29,2781.25,2781.75,2780.75,2781.00,882,1501,2383.00
03/06/2019,09:30,2780.75,2781.00,2778.75,2779.25,1095,3070,4165.00
03/06/2019,09:31,2779.25,2781.00,2778.75,2780.25,2610,1768,4378.00
03/06/2019,09:32,2780.00,2780.25,2778.50,2778.50,1452,2018,3470.00
03/06/2019,09:33,2778.75,2778.75,2777.25,2777.50,1852,4146,5998.00
03/06/2019,09:34,2777.50,2777.75,2776.25,2777.00,2556,3614,6170.00
03/06/2019,09:35,2777.25,2777.75,2775.75,2776.00,2878,3577,6455.00
03/06/2019,09:36,2776.00,2777.50,2775.50,2777.00,2226,2363,4589.00
03/06/2019,09:37,2777.00,2777.25,2776.00,2777.25,2193,1904,4097.00
03/06/2019,09:38,2777.25,2777.75,2776.50,2777.50,2293,1287,3580.00
03/06/2019,09:39,2777.50,2777.75,2776.50,2777.50,1536,1944,3480.00
03/06/2019,09:40,2777.50,2778.25,2777.25,2777.75,1949,1642,3591.00
03/06/2019,09:41,2777.75,2777.75,2776.00,2776.75,1725,2741,4466.00
03/06/2019,09:42,2776.75,2778.00,2776.25,2777.75,1935,897,2832.00
03/06/2019,09:43,2777.75,2778.50,2777.50,2778.50,2585,1267,3852.00
03/06/2019,09:44,2778.25,2779.00,2778.00,2778.50,1214,2004,3218.00
03/06/2019,09:45,2778.25,2778.50,2778.00,2778.25,1161,1411,2572.00
03/06/2019,09:46,2778.25,2779.50,2778.00,2779.25,1974,1992,3966.00
03/06/2019,09:47,2779.00,2779.75,2778.75,2779.00,1863,2319,4182.00
03/06/2019,09:48,2779.00,2779.25,2777.75,2778.00,797,1315,2112.00
03/06/2019,09:49,2778.25,2779.25,2777.50,2777.50,1536,2216,3752.00
03/06/2019,09:50,2777.50,2778.75,2777.25,2778.25,2570,1282,3852.00
03/06/2019,09:51,2778.25,2779.00,2777.75,2778.75,1964,531,2495.00
03/06/2019,09:52,2778.75,2779.25,2778.25,2778.75,698,1077,1775.00
03/06/2019,09:53,2778.75,2779.00,2777.75,2778.50,1235,840,2075.00
03/06/2019,09:54,2778.25,2779.25,2778.00,2778.25,1737,1314,3051.00
03/06/2019,09:55,2778.25,2780.00,2777.75,2779.75,2140,1835,3975.00
03/06/2019,09:56,2779.75,2781.50,2779.50,2781.25,3631,2742,6373.00
03/06/2019,09:57,2781.25,2782.00,2781.00,2781.50,2691,1890,4581.00
03/06/2019,09:58,2781.75,2782.00,2781.00,2781.25,1007,1286,2293.00
03/06/2019,09:59,2781.25,2781.25,2780.50,2780.75,1513,1608,3121.00
03/06/2019,10:00,2780.75,2781.00,2780.00,2780.25,1271,1349,2620.00
03/06/2019,10:01,2780.25,2780.50,2779.25,2780.25,1883,2793,4676.00
03/06/2019,10:02,2780.25,2782.00,2780.25,2780.25,1582,3085,4667.00
03/06/2019,10:03,2780.50,2780.75,2779.25,2780.00,757,1049,1806.00
03/06/2019,10:04,2780.25,2781.00,2780.00,2780.75,1352,1449,2801.00
03/06/2019,10:05,2780.75,2781.25,2780.50,2780.75,1497,1643,3140.00
03/06/2019,10:06,2780.50,2783.00,2780.50,2782.25,5574,2013,7587.00
03/06/2019,10:07,2782.50,2783.00,2782.00,2782.25,953,2025,2978.00
03/06/2019,10:08,2782.00,2782.75,2782.00,2782.50,1258,844,2102.00
03/06/2019,10:09,2782.75,2783.75,2782.25,2783.25,2234,1992,4226.00
03/06/2019,10:10,2783.50,2783.75,2783.00,2783.25,1049,1717,2766.00
03/06/2019,10:11,2783.25,2783.50,2782.50,2782.50,318,2331,2649.00
03/06/2019,10:12,2782.50,2782.75,2782.00,2782.50,1198,715,1913.00
03/06/2019,10:13,2782.50,2783.50,2782.25,2783.00,1736,1225,2961.00
03/06/2019,10:14,2783.25,2783.75,2782.75,2783.00,1266,1404,2670.00
03/06/2019,10:15,2782.75,2783.25,2782.00,2782.75,2360,1354,3714.00
03/06/2019,10:16,2783.00,2783.25,2782.00,2782.75,1489,1600,3089.00
03/06/2019,10:17,2783.00,2784.25,2782.75,2783.50,1921,1539,3460.00
03/06/2019,10:18,2783.50,2783.50,2782.50,2782.75,1177,2580,3757.00
03/06/2019,10:19,2783.00,2783.25,2782.25,2782.25,635,1612,2247.00
03/06/2019,10:20,2782.50,2782.50,2781.75,2782.25,703,919,1622.00
03/06/2019,10:21,2782.25,2782.50,2781.25,2781.25,762,1320,2082.00
03/06/2019,10:22,2781.25,2781.25,2780.25,2780.25,700,1455,2155.00
03/06/2019,10:23,2780.25,2780.50,2779.75,2780.00,1076,1019,2095.00
03/06/2019,10:24,2779.75,2781.25,2779.75,2781.00,1060,945,2005.00
03/06/2019,10:25,2780.75,2781.00,2779.25,2779.25,568,1140,1708.00
03/06/2019,10:26,2779.25,2779.25,2778.00,2778.50,1752,2281,4033.00
03/06/2019,10:27,2778.50,2779.75,2778.25,2779.75,1054,1080,2134.00
03/06/2019,10:28,2779.75,2780.25,2779.50,2779.75,659,492,1151.00
03/06/2019,10:29,2779.75,2780.50,2779.00,2779.25,947,1227,2174.00
03/06/2019,10:30,2779.50,2779.75,2778.75,2779.50,1054,1318,2372.00
03/06/2019,10:31,2779.25,2780.50,2779.25,2780.50,827,501,1328.00
03/06/2019,10:32,2780.50,2780.75,2779.50,2780.50,765,666,1431.00
03/06/2019,10:33,2780.50,2780.75,2779.75,2780.00,759,970,1729.00
03/06/2019,10:34,2780.00,2780.50,2777.75,2778.25,1696,2560,4256.00
03/06/2019,10:35,2778.25,2779.75,2778.25,2779.25,1974,1664,3638.00
03/06/2019,10:36,2779.25,2779.50,2778.75,2779.00,350,702,1052.00
03/06/2019,10:37,2779.25,2779.50,2778.75,2779.50,1204,855,2059.00
03/06/2019,10:38,2779.25,2780.25,2778.50,2780.00,948,553,1501.00
03/06/2019,10:39,2780.00,2780.00,2778.25,2779.00,1159,1417,2576.00
03/06/2019,10:40,2779.25,2779.25,2778.00,2778.25,916,1449,2365.00
03/06/2019,10:41,2778.00,2779.00,2777.50,2778.00,843,927,1770.00
03/06/2019,10:42,2778.00,2778.00,2776.75,2777.00,1394,1630,3024.00
03/06/2019,10:43,2777.00,2777.50,2776.50,2776.75,1153,1172,2325.00
03/06/2019,10:44,2776.75,2777.50,2776.00,2776.75,2030,2008,4038.00
03/06/2019,10:45,2777.00,2777.00,2775.75,2775.75,1051,1325,2376.00
03/06/2019,10:46,2775.75,2777.25,2775.75,2776.75,1849,816,2665.00
03/06/2019,10:47,2777.00,2778.00,2776.75,2778.00,1187,734,1921.00
03/06/2019,10:48,2778.00,2779.00,2777.50,2777.75,1148,1071,2219.00
03/06/2019,10:49,2777.75,2777.75,2776.50,2777.00,882,800,1682.00
03/06/2019,10:50,2776.75,2777.00,2775.00,2775.25,1168,2773,3941.00
03/06/2019,10:51,2775.50,2775.50,2773.25,2773.25,2446,5433,7879.00
03/06/2019,10:52,2773.25,2773.75,2772.75,2773.00,1442,1903,3345.00
03/06/2019,10:53,2773.00,2774.00,2772.25,2773.50,3228,1820,5048.00
03/06/2019,10:54,2773.50,2774.00,2773.00,2773.50,1271,1158,2429.00
03/06/2019,10:55,2773.50,2774.00,2772.75,2774.00,953,698,1651.00
03/06/2019,10:56,2774.00,2774.00,2773.00,2773.50,1108,1078,2186.00
03/06/2019,10:57,2773.25,2774.75,2773.00,2774.50,1399,766,2165.00
03/06/2019,10:58,2774.50,2775.75,2774.50,2775.50,2061,1091,3152.00
03/06/2019,10:59,2775.50,2776.00,2774.75,2775.25,2305,1775,4080.00
03/06/2019,11:00,2775.25,2775.75,2774.50,2775.00,679,1282,1961.00
03/06/2019,11:01,2774.75,2776.00,2774.25,2775.75,1426,1486,2912.00
03/06/2019,11:02,2775.50,2776.75,2775.25,2776.50,1787,804,2591.00
03/06/2019,11:03,2776.50,2777.50,2776.50,2776.75,2013,794,2807.00
03/06/2019,11:04,2776.75,2777.00,2776.50,2776.75,787,852,1639.00
03/06/2019,11:05,2776.50,2777.25,2776.50,2776.75,1116,619,1735.00
03/06/2019,11:06,2777.00,2777.75,2776.75,2777.50,1700,864,2564.00
03/06/2019,11:07,2777.25,2778.75,2777.25,2778.50,1502,509,2011.00
03/06/2019,11:08,2778.25,2779.50,2778.25,2779.50,1541,1639,3180.00
03/06/2019,11:09,2779.50,2780.25,2779.25,2779.75,1651,1396,3047.00
03/06/2019,11:10,2779.75,2780.00,2779.00,2779.50,586,1110,1696.00
03/06/2019,11:11,2779.25,2779.50,2778.25,2778.75,953,1041,1994.00
03/06/2019,11:12,2778.75,2779.25,2778.50,2779.00,368,748,1116.00
03/06/2019,11:13,2779.00,2779.25,2778.50,2778.50,593,1491,2084.00
03/06/2019,11:14,2778.75,2779.00,2778.25,2778.25,581,811,1392.00
03/06/2019,11:15,2778.25,2778.75,2777.75,2778.00,548,1414,1962.00
03/06/2019,11:16,2777.75,2778.25,2777.25,2778.25,867,557,1424.00
03/06/2019,11:17,2778.00,2779.25,2778.00,2778.00,695,487,1182.00
03/06/2019,11:18,2778.25,2778.25,2776.50,2776.75,718,1351,2069.00
03/06/2019,11:19,2776.75,2776.75,2775.75,2775.75,1069,1169,2238.00
03/06/2019,11:20,2775.75,2775.75,2774.75,2775.00,1472,1540,3012.00
03/06/2019,11:21,2774.75,2776.25,2774.50,2776.25,2006,1539,3545.00
03/06/2019,11:22,2776.00,2776.75,2775.50,2775.75,698,1248,1946.00
03/06/2019,11:23,2775.75,2776.25,2774.00,2774.25,1019,2285,3304.00
03/06/2019,11:24,2774.25,2776.25,2774.00,2775.00,2243,1588,3831.00
03/06/2019,11:25,2775.00,2775.00,2773.25,2773.25,1469,2207,3676.00
03/06/2019,11:26,2773.50,2774.00,2773.00,2773.50,753,778,1531.00
03/06/2019,11:27,2773.25,2774.00,2773.00,2774.00,1157,781,1938.00
03/06/2019,11:28,2774.00,2774.00,2772.25,2772.25,1171,2077,3248.00
03/06/2019,11:29,2772.25,2773.75,2772.00,2773.00,955,1139,2094.00
03/06/2019,11:30,2773.25,2773.25,2772.50,2773.25,740,820,1560.00
03/06/2019,11:31,2773.00,2774.50,2773.00,2774.25,1843,1550,3393.00
03/06/2019,11:32,2774.25,2774.75,2774.00,2774.50,837,1083,1920.00
03/06/2019,11:33,2774.25,2775.00,2773.75,2774.00,1873,2069,3942.00
03/06/2019,11:34,2774.00,2775.00,2773.75,2774.50,875,1036,1911.00
03/06/2019,11:35,2774.25,2775.75,2774.25,2775.75,1454,455,1909.00
03/06/2019,11:36,2775.75,2777.00,2775.25,2776.75,1928,2729,4657.00
03/06/2019,11:37,2776.50,2776.50,2775.25,2776.00,2255,2061,4316.00
03/06/2019,11:38,2776.25,2776.50,2775.75,2776.25,699,636,1335.00
03/06/2019,11:39,2776.25,2776.75,2775.75,2776.25,1244,472,1716.00
03/06/2019,11:40,2776.25,2776.50,2775.00,2775.25,745,1200,1945.00
03/06/2019,11:41,2775.00,2775.50,2774.75,2774.75,1627,1261,2888.00
03/06/2019,11:42,2774.75,2775.75,2774.25,2775.75,1505,1099,2604.00
03/06/2019,11:43,2775.50,2776.00,2775.00,2775.25,498,1028,1526.00
03/06/2019,11:44,2775.25,2775.25,2774.25,2774.50,398,1005,1403.00
03/06/2019,11:45,2774.50,2774.75,2774.00,2774.50,867,727,1594.00
03/06/2019,11:46,2774.25,2775.00,2773.50,2774.75,1418,1065,2483.00
03/06/2019,11:47,2774.75,2774.75,2773.75,2774.25,806,678,1484.00
03/06/2019,11:48,2774.00,2774.25,2773.50,2773.75,550,1196,1746.00
03/06/2019,11:49,2773.75,2773.75,2771.75,2772.25,1122,2057,3179.00
03/06/2019,11:50,2772.50,2773.25,2772.00,2773.00,1692,1621,3313.00
03/06/2019,11:51,2772.75,2774.75,2772.75,2774.75,2305,1271,3576.00
03/06/2019,11:52,2774.75,2775.25,2773.75,2773.75,1389,1857,3246.00
03/06/2019,11:53,2773.75,2774.00,2772.50,2772.50,407,1122,1529.00
03/06/2019,11:54,2772.50,2772.75,2771.50,2771.50,1533,2086,3619.00
03/06/2019,11:55,2771.50,2772.00,2771.25,2771.50,1368,1090,2458.00
03/06/2019,11:56,2771.50,2772.00,2771.25,2771.25,686,1430,2116.00
03/06/2019,11:57,2771.25,2771.75,2771.00,2771.50,942,1423,2365.00
03/06/2019,11:58,2771.50,2772.50,2771.25,2771.50,952,1185,2137.00
03/06/2019,11:59,2771.50,2771.75,2771.25,2771.50,545,373,918.00
03/06/2019,12:00,2771.50,2771.50,2771.00,2771.50,1026,1675,2701.00
03/06/2019,12:01,2771.25,2772.25,2770.75,2772.00,2088,1208,3296.00
03/06/2019,12:02,2772.00,2772.50,2771.50,2771.75,783,457,1240.00
03/06/2019,12:03,2771.75,2772.25,2770.75,2770.75,632,1825,2457.00
03/06/2019,12:04,2770.75,2771.75,2770.50,2771.25,1966,863,2829.00
03/06/2019,12:05,2771.00,2772.25,2770.75,2771.00,1191,2198,3389.00
03/06/2019,12:06,2770.75,2771.50,2770.25,2771.00,938,1678,2616.00
03/06/2019,12:07,2771.25,2771.25,2769.50,2770.00,1191,4442,5633.00
03/06/2019,12:08,2770.00,2770.75,2769.75,2769.75,1655,1148,2803.00
03/06/2019,12:09,2769.75,2770.50,2769.75,2770.50,1110,553,1663.00
03/06/2019,12:10,2770.50,2770.75,2769.75,2770.00,856,340,1196.00
03/06/2019,12:11,2770.00,2771.25,2770.00,2771.00,1051,636,1687.00
03/06/2019,12:12,2771.00,2771.50,2770.50,2770.50,1056,1518,2574.00
03/06/2019,12:13,2770.50,2771.25,2770.25,2770.75,1629,1644,3273.00
03/06/2019,12:14,2770.75,2771.25,2770.50,2771.00,1254,713,1967.00
03/06/2019,12:15,2771.00,2771.75,2770.50,2771.00,1014,1180,2194.00
03/06/2019,12:16,2771.00,2771.25,2770.00,2770.25,797,1338,2135.00
03/06/2019,12:17,2770.25,2771.00,2769.50,2771.00,1600,1517,3117.00
03/06/2019,12:18,2770.75,2772.50,2770.75,2772.50,1731,1743,3474.00
03/06/2019,12:19,2772.50,2773.25,2772.25,2773.00,1945,1433,3378.00
03/06/2019,12:20,2773.00,2773.25,2772.50,2772.75,744,1017,1761.00
03/06/2019,12:21,2772.50,2772.75,2771.25,2771.50,435,1177,1612.00
03/06/2019,12:22,2771.50,2771.75,2770.75,2770.75,218,1319,1537.00
03/06/2019,12:23,2770.75,2771.00,2770.50,2770.75,1015,916,1931.00
03/06/2019,12:24,2771.00,2771.50,2770.50,2770.75,1101,853,1954.00
03/06/2019,12:25,2770.75,2771.00,2770.00,2770.25,238,1101,1339.00
03/06/2019,12:26,2770.00,2771.25,2769.50,2770.75,1293,1395,2688.00
03/06/2019,12:27,2770.50,2771.75,2770.00,2771.75,1209,860,2069.00
03/06/2019,12:28,2771.75,2772.00,2770.75,2770.75,657,1502,2159.00
03/06/2019,12:29,2770.75,2771.00,2769.50,2770.50,2098,1638,3736.00
03/06/2019,12:30,2770.25,2771.00,2770.25,2770.75,449,1055,1504.00
03/06/2019,12:31,2770.75,2772.25,2770.75,2772.25,1630,1073,2703.00
03/06/2019,12:32,2772.00,2772.75,2771.75,2772.25,488,1408,1896.00
03/06/2019,12:33,2772.00,2772.75,2771.75,2772.75,1392,1068,2460.00
03/06/2019,12:34,2772.50,2773.50,2772.25,2773.00,1714,1429,3143.00
03/06/2019,12:35,2773.00,2773.75,2772.75,2773.25,1721,1418,3139.00
03/06/2019,12:36,2773.00,2773.25,2772.50,2772.50,261,1218,1479.00
03/06/2019,12:37,2772.50,2772.75,2771.75,2772.00,678,1005,1683.00
03/06/2019,12:38,2772.00,2772.50,2772.00,2772.00,406,486,892.00
03/06/2019,12:39,2772.00,2774.00,2772.00,2773.50,1437,282,1719.00
03/06/2019,12:40,2773.50,2776.25,2773.50,2776.00,3938,2354,6292.00
03/06/2019,12:41,2776.00,2776.50,2775.00,2775.50,945,1908,2853.00
03/06/2019,12:42,2775.75,2775.75,2774.75,2775.00,617,1166,1783.00
03/06/2019,12:43,2775.00,2775.00,2774.25,2774.75,722,515,1237.00
03/06/2019,12:44,2775.00,2775.25,2774.25,2774.75,876,685,1561.00
03/06/2019,12:45,2774.75,2774.75,2774.50,2774.50,760,653,1413.00
03/06/2019,12:46,2774.75,2774.75,2773.75,2773.75,310,808,1118.00
03/06/2019,12:47,2774.00,2774.50,2773.75,2773.75,374,532,906.00
03/06/2019,12:48,2773.75,2774.00,2772.50,2772.50,413,1055,1468.00
03/06/2019,12:49,2772.50,2772.75,2771.75,2772.25,1046,1643,2689.00
03/06/2019,12:50,2772.00,2772.75,2772.00,2772.50,983,137,1120.00
03/06/2019,12:51,2772.50,2773.25,2772.00,2773.25,671,509,1180.00
03/06/2019,12:52,2773.25,2773.25,2772.00,2772.75,679,672,1351.00
03/06/2019,12:53,2772.75,2773.25,2772.50,2773.00,190,476,666.00
03/06/2019,12:54,2772.75,2773.75,2772.75,2773.75,714,247,961.00
03/06/2019,12:55,2773.50,2774.75,2773.50,2774.75,694,294,988.00
03/06/2019,12:56,2774.50,2776.25,2774.50,2775.50,1750,1405,3155.00
03/06/2019,12:57,2775.75,2775.75,2775.25,2775.75,588,470,1058.00
03/06/2019,12:58,2775.50,2776.00,2775.50,2776.00,940,532,1472.00
03/06/2019,12:59,2776.00,2777.25,2776.00,2777.25,2237,1032,3269.00
03/06/2019,13:00,2777.25,2777.50,2776.75,2777.00,625,630,1255.00
03/06/2019,13:01,2777.00,2777.50,2776.25,2776.50,2092,2684,4776.00
03/06/2019,13:02,2776.50,2777.50,2776.00,2777.25,2496,1679,4175.00
03/06/2019,13:03,2777.25,2778.00,2777.00,2777.75,1788,1337,3125.00
03/06/2019,13:04,2777.75,2778.25,2777.50,2778.25,908,741,1649.00
03/06/2019,13:05,2778.25,2778.25,2777.50,2778.00,693,800,1493.00
03/06/2019,13:06,2778.00,2778.00,2776.75,2777.00,900,1638,2538.00
03/06/2019,13:07,2777.00,2777.25,2776.25,2776.75,819,840,1659.00
03/06/2019,13:08,2776.50,2776.75,2775.75,2776.00,1050,1705,2755.00
03/06/2019,13:09,2775.75,2776.75,2775.25,2776.25,1163,1489,2652.00
03/06/2019,13:10,2776.25,2776.25,2775.75,2776.00,591,1047,1638.00
03/06/2019,13:11,2776.00,2777.75,2776.00,2777.50,1050,736,1786.00
03/06/2019,13:12,2777.25,2778.00,2777.00,2777.75,1373,707,2080.00
03/06/2019,13:13,2777.75,2778.25,2777.25,2778.00,536,991,1527.00
03/06/2019,13:14,2777.75,2778.50,2777.50,2778.50,704,744,1448.00
03/06/2019,13:15,2778.50,2778.50,2777.00,2777.50,497,1228,1725.00
03/06/2019,13:16,2777.50,2777.50,2776.50,2776.75,293,855,1148.00
03/06/2019,13:17,2776.75,2776.75,2776.00,2776.25,531,785,1316.00
03/06/2019,13:18,2776.00,2777.50,2776.00,2777.00,1229,486,1715.00
03/06/2019,13:19,2777.25,2777.75,2776.75,2776.75,648,816,1464.00
03/06/2019,13:20,2777.00,2777.25,2775.75,2776.00,586,1116,1702.00
03/06/2019,13:21,2776.25,2777.00,2775.75,2776.75,552,631,1183.00
03/06/2019,13:22,2777.00,2777.00,2776.75,2777.00,281,544,825.00
03/06/2019,13:23,2776.75,2777.50,2776.75,2777.25,319,150,469.00
03/06/2019,13:24,2777.25,2778.25,2777.25,2777.50,674,625,1299.00
03/06/2019,13:25,2777.50,2778.75,2777.50,2778.00,602,751,1353.00
03/06/2019,13:26,2778.00,2778.50,2777.50,2778.00,790,1107,1897.00
03/06/2019,13:27,2777.75,2778.00,2776.25,2776.50,768,1603,2371.00
03/06/2019,13:28,2776.25,2776.50,2776.00,2776.50,1003,554,1557.00
03/06/2019,13:29,2776.50,2777.50,2776.25,2776.75,898,587,1485.00
03/06/2019,13:30,2776.75,2777.00,2775.75,2776.50,644,567,1211.00
03/06/2019,13:31,2776.25,2777.50,2776.25,2777.00,789,674,1463.00
03/06/2019,13:32,2777.00,2777.25,2776.25,2777.00,718,573,1291.00
03/06/2019,13:33,2777.00,2777.25,2776.25,2776.50,373,688,1061.00
03/06/2019,13:34,2776.25,2776.50,2774.00,2774.75,1316,3093,4409.00
03/06/2019,13:35,2774.50,2775.25,2773.25,2774.25,1941,2171,4112.00
03/06/2019,13:36,2774.25,2775.25,2774.00,2774.75,1911,1171,3082.00
03/06/2019,13:37,2774.50,2775.50,2774.50,2775.25,905,548,1453.00
03/06/2019,13:38,2775.25,2776.00,2774.75,2775.25,1105,1211,2316.00
03/06/2019,13:39,2775.25,2776.00,2775.25,2775.75,733,474,1207.00
03/06/2019,13:40,2775.75,2775.75,2774.50,2774.75,603,1150,1753.00
03/06/2019,13:41,2774.75,2775.25,2774.50,2774.75,763,551,1314.00
03/06/2019,13:42,2775.00,2775.00,2773.50,2773.75,932,1213,2145.00
03/06/2019,13:43,2773.50,2774.25,2773.50,2773.75,1633,1073,2706.00
03/06/2019,13:44,2773.50,2774.50,2773.50,2774.50,533,308,841.00
03/06/2019,13:45,2774.50,2774.50,2773.50,2774.00,666,1378,2044.00
03/06/2019,13:46,2773.75,2775.50,2773.00,2774.50,1111,1628,2739.00
03/06/2019,13:47,2774.50,2775.00,2774.00,2774.75,699,1186,1885.00
03/06/2019,13:48,2774.75,2775.00,2774.00,2774.25,330,612,942.00
03/06/2019,13:49,2774.25,2775.00,2774.00,2774.75,743,284,1027.00
03/06/2019,13:50,2774.75,2775.25,2774.25,2774.50,699,304,1003.00
03/06/2019,13:51,2774.50,2775.50,2774.50,2774.50,716,899,1615.00
03/06/2019,13:52,2774.75,2776.00,2774.25,2774.25,1345,1141,2486.00
03/06/2019,13:53,2774.50,2775.00,2773.00,2773.00,580,1715,2295.00
03/06/2019,13:54,2773.00,2775.50,2773.00,2775.25,2523,873,3396.00
03/06/2019,13:55,2775.50,2775.50,2775.00,2775.00,1198,1335,2533.00
03/06/2019,13:56,2775.25,2775.25,2774.25,2775.00,344,728,1072.00
03/06/2019,13:57,2775.00,2776.00,2775.00,2775.75,1234,669,1903.00
03/06/2019,13:58,2775.75,2777.00,2775.75,2776.00,1034,1107,2141.00
03/06/2019,13:59,2776.00,2776.25,2775.25,2775.25,150,965,1115.00
03/06/2019,14:00,2775.50,2775.75,2774.25,2774.50,844,1154,1998.00
03/06/2019,14:01,2774.50,2775.75,2773.75,2775.25,946,1047,1993.00
03/06/2019,14:02,2775.25,2775.75,2775.00,2775.25,401,748,1149.00
03/06/2019,14:03,2775.25,2776.75,2775.00,2776.00,1939,860,2799.00
03/06/2019,14:04,2776.00,2776.25,2774.75,2775.00,506,1402,1908.00
03/06/2019,14:05,2775.25,2775.25,2774.50,2774.50,270,567,837.00
03/06/2019,14:06,2774.25,2775.00,2773.75,2773.75,954,1092,2046.00
03/06/2019,14:07,2773.75,2774.25,2773.25,2773.50,984,1928,2912.00
03/06/2019,14:08,2773.50,2774.50,2773.00,2773.00,906,1954,2860.00
03/06/2019,14:09,2773.00,2774.00,2772.50,2773.00,964,1122,2086.00
03/06/2019,14:10,2773.00,2773.75,2772.75,2773.25,871,326,1197.00
03/06/2019,14:11,2773.25,2773.25,2772.50,2773.00,262,881,1143.00
03/06/2019,14:12,2773.00,2773.75,2772.25,2773.00,986,930,1916.00
03/06/2019,14:13,2773.00,2773.25,2771.75,2772.00,1450,1240,2690.00
03/06/2019,14:14,2772.25,2772.25,2771.25,2772.00,881,1536,2417.00
03/06/2019,14:15,2771.75,2771.75,2771.00,2771.00,791,1398,2189.00
03/06/2019,14:16,2771.00,2772.00,2770.75,2771.75,1362,1033,2395.00
03/06/2019,14:17,2771.75,2772.00,2769.75,2770.75,1385,3853,5238.00
03/06/2019,14:18,2770.50,2771.00,2769.75,2770.25,1224,1761,2985.00
03/06/2019,14:19,2770.00,2770.50,2769.25,2770.00,1190,2023,3213.00
03/06/2019,14:20,2769.75,2771.25,2769.50,2771.25,1881,537,2418.00
03/06/2019,14:21,2771.25,2771.75,2770.75,2771.25,1450,1419,2869.00
03/06/2019,14:22,2771.25,2771.50,2770.75,2771.25,839,967,1806.00
03/06/2019,14:23,2771.25,2772.00,2770.25,2770.75,999,1009,2008.00
03/06/2019,14:24,2770.75,2771.25,2770.25,2770.50,735,927,1662.00
03/06/2019,14:25,2770.50,2771.25,2770.50,2771.00,687,539,1226.00
03/06/2019,14:26,2771.00,2771.75,2770.25,2770.75,1586,1219,2805.00
03/06/2019,14:27,2770.75,2771.00,2770.25,2770.50,404,382,786.00
03/06/2019,14:28,2770.25,2770.50,2769.25,2769.25,971,1662,2633.00
03/06/2019,14:29,2769.25,2770.25,2768.50,2769.75,2237,3386,5623.00
03/06/2019,14:30,2769.75,2771.50,2769.75,2771.25,1836,688,2524.00
03/06/2019,14:31,2771.25,2772.25,2770.75,2772.25,1590,1106,2696.00
03/06/2019,14:32,2772.00,2772.75,2771.75,2772.00,894,1425,2319.00
03/06/2019,14:33,2771.75,2773.00,2771.75,2773.00,1002,954,1956.00
03/06/2019,14:34,2772.75,2773.50,2772.75,2773.25,800,925,1725.00
03/06/2019,14:35,2773.00,2774.00,2772.00,2773.75,1739,1170,2909.00
03/06/2019,14:36,2773.75,2774.00,2772.75,2773.25,1338,1259,2597.00
03/06/2019,14:37,2773.50,2774.25,2773.25,2773.25,775,1370,2145.00
03/06/2019,14:38,2773.50,2774.25,2773.00,2773.75,773,1080,1853.00
03/06/2019,14:39,2773.75,2774.00,2772.75,2773.25,833,992,1825.00
03/06/2019,14:40,2773.00,2774.50,2773.00,2773.75,1630,1750,3380.00
03/06/2019,14:41,2773.75,2774.75,2773.50,2774.25,2082,1026,3108.00
03/06/2019,14:42,2774.00,2774.25,2773.50,2773.75,973,1534,2507.00
03/06/2019,14:43,2774.00,2774.25,2773.50,2773.75,543,925,1468.00
03/06/2019,14:44,2773.75,2775.50,2773.75,2774.50,2405,1873,4278.00
03/06/2019,14:45,2774.75,2776.00,2774.50,2775.50,2225,1180,3405.00
03/06/2019,14:46,2775.50,2775.50,2772.00,2772.25,2850,6081,8931.00
03/06/2019,14:47,2772.25,2773.50,2772.00,2773.25,984,364,1348.00
03/06/2019,14:48,2773.25,2773.50,2773.00,2773.25,570,565,1135.00
03/06/2019,14:49,2773.25,2773.75,2773.00,2773.00,249,725,974.00
03/06/2019,14:50,2773.25,2773.75,2773.00,2773.25,701,667,1368.00
03/06/2019,14:51,2773.50,2775.25,2773.50,2775.00,2138,1011,3149.00
03/06/2019,14:52,2774.75,2775.50,2774.25,2774.25,1713,1817,3530.00
03/06/2019,14:53,2774.50,2775.50,2774.25,2774.50,2029,1517,3546.00
03/06/2019,14:54,2774.50,2775.00,2774.00,2774.75,1653,1117,2770.00
03/06/2019,14:55,2774.75,2775.50,2772.75,2773.00,2818,3891,6709.00
03/06/2019,14:56,2773.00,2774.00,2772.00,2773.50,2663,2555,5218.00
03/06/2019,14:57,2773.50,2773.50,2772.25,2772.75,473,1940,2413.00
03/06/2019,14:58,2772.75,2773.00,2772.00,2772.25,677,2574,3251.00
03/06/2019,14:59,2772.25,2773.00,2772.00,2772.50,2383,2246,4629.00
03/06/2019,15:00,2772.25,2773.25,2771.50,2771.75,11832,16986,28818.00
03/06/2019,15:01,2772.00,2774.50,2771.75,2773.75,11974,11092,23066.00
03/06/2019,15:02,2773.75,2774.50,2773.50,2774.00,3748,3070,6818.00
03/06/2019,15:03,2774.00,2774.25,2773.25,2773.25,1104,1559,2663.00
03/06/2019,15:04,2773.25,2773.50,2772.75,2772.75,555,756,1311.00
03/06/2019,15:05,2773.00,2773.00,2772.00,2772.00,745,1852,2597.00
03/06/2019,15:06,2772.25,2773.00,2772.00,2772.50,1348,676,2024.00
03/06/2019,15:07,2772.75,2772.75,2771.75,2772.00,231,1048,1279.00
03/06/2019,15:08,2771.75,2772.00,2771.50,2771.50,63,922,985.00
03/06/2019,15:09,2771.50,2772.25,2771.50,2772.00,936,338,1274.00
03/06/2019,15:10,2772.00,2772.25,2771.75,2772.00,849,257,1106.00
03/06/2019,15:11,2772.25,2773.00,2772.00,2772.75,1683,732,2415.00
03/06/2019,15:12,2772.75,2773.00,2772.25,2772.50,143,484,627.00
03/06/2019,15:13,2772.50,2772.50,2772.25,2772.50,321,547,868.00
03/06/2019,15:14,2772.50,2772.50,2772.00,2772.00,393,584,977.00
03/06/2019,15:15,2772.25,2772.50,2770.75,2771.25,2222,4450,6672.00
03/06/2019,15:31,2770.75,2771.00,2770.00,2770.75,1157,920,2077.00
03/06/2019,15:32,2770.75,2771.00,2770.25,2771.00,256,171,427.00
03/06/2019,15:33,2771.00,2771.25,2770.75,2771.25,295,8,303.00
03/06/2019,15:34,2771.25,2771.50,2771.00,2771.00,47,140,187.00
03/06/2019,15:35,2771.25,2771.50,2771.00,2771.25,71,9,80.00
03/06/2019,15:36,2771.25,2771.50,2771.25,2771.25,64,219,283.00
03/06/2019,15:37,2771.25,2771.25,2770.75,2770.75,20,206,226.00
03/06/2019,15:38,2770.75,2771.00,2770.25,2770.75,339,721,1060.00
03/06/2019,15:39,2770.75,2770.75,2770.50,2770.75,9,4,13.00
03/06/2019,15:40,2770.75,2770.75,2770.50,2770.75,85,11,96.00
03/06/2019,15:41,2770.50,2770.75,2770.50,2770.75,16,32,48.00
03/06/2019,15:42,2770.75,2771.00,2770.75,2770.75,83,58,141.00
03/06/2019,15:43,2771.00,2771.00,2770.75,2770.75,32,14,46.00
03/06/2019,15:44,2770.75,2771.00,2770.75,2771.00,16,44,60.00
03/06/2019,15:45,2771.00,2771.00,2770.50,2770.50,20,120,140.00
03/06/2019,15:46,2770.75,2771.00,2770.75,2770.75,82,58,140.00
03/06/2019,15:47,2770.75,2771.00,2770.50,2770.50,27,89,116.00
03/06/2019,15:48,2770.75,2771.00,2770.75,2771.00,58,7,65.00
03/06/2019,15:49,2771.00,2771.00,2770.00,2770.00,60,326,386.00
03/06/2019,15:50,2770.25,2770.50,2770.00,2770.50,295,39,334.00
03/06/2019,15:51,2770.50,2770.50,2770.25,2770.50,50,6,56.00
03/06/2019,15:52,2770.25,2770.75,2770.25,2770.75,134,136,270.00
03/06/2019,15:53,2770.75,2771.25,2770.75,2771.25,274,12,286.00
03/06/2019,15:54,2771.25,2771.50,2771.25,2771.25,22,15,37.00
03/06/2019,15:55,2771.25,2772.00,2771.00,2772.00,338,168,506.00
03/06/2019,15:56,2772.00,2772.00,2771.50,2771.75,113,60,173.00
03/06/2019,15:57,2772.00,2772.00,2771.50,2771.75,22,23,45.00
03/06/2019,15:58,2771.75,2771.75,2771.00,2771.00,11,384,395.00
03/06/2019,15:59,2770.75,2771.25,2770.75,2771.25,52,110,162.00
03/06/2019,16:00,2771.00,2771.25,2770.75,2771.00,114,238,352.00
03/06/2019,17:01,2770.50,2771.50,2769.50,2770.25,445,863,1308.00
03/06/2019,17:02,2770.25,2771.00,2770.00,2770.25,238,139,377.00
03/06/2019,17:03,2770.00,2770.25,2770.00,2770.25,41,65,106.00
03/06/2019,17:04,2770.00,2770.50,2770.00,2770.25,47,33,80.00
03/06/2019,17:05,2770.25,2770.50,2770.00,2770.25,18,124,142.00
03/06/2019,17:06,2770.50,2770.50,2770.25,2770.50,142,4,146.00
03/06/2019,17:07,2770.50,2771.00,2770.50,2770.75,103,118,221.00
03/06/2019,17:08,2770.75,2770.75,2770.50,2770.75,81,24,105.00
03/06/2019,17:09,2770.75,2770.75,2770.50,2770.75,13,5,18.00
03/06/2019,17:10,2770.75,2771.25,2770.50,2770.50,110,180,290.00
03/06/2019,17:11,2770.50,2770.75,2770.25,2770.50,19,156,175.00
03/06/2019,17:12,2770.50,2770.75,2770.50,2770.75,6,52,58.00
03/06/2019,17:13,2770.50,2770.75,2770.25,2770.50,21,23,44.00
03/06/2019,17:14,2770.50,2770.75,2770.50,2770.75,47,3,50.00
03/06/2019,17:15,2770.75,2770.75,2770.50,2770.50,18,10,28.00
03/06/2019,17:16,2770.50,2770.50,2770.25,2770.50,1,45,46.00
03/06/2019,17:17,2770.50,2770.50,2770.25,2770.50,3,4,7.00
03/06/2019,17:18,2770.25,2770.25,2769.50,2769.75,24,267,291.00
03/06/2019,17:19,2769.75,2770.00,2769.50,2769.75,72,108,180.00
03/06/2019,17:20,2769.75,2769.75,2769.50,2769.75,7,18,25.00
03/06/2019,17:21,2769.50,2770.00,2769.50,2770.00,43,11,54.00
03/06/2019,17:22,2770.00,2770.50,2770.00,2770.00,91,89,180.00
03/06/2019,17:23,2770.25,2770.25,2770.00,2770.25,29,5,34.00
03/06/2019,17:24,2770.50,2770.50,2770.25,2770.25,12,3,15.00
03/06/2019,17:25,2770.25,2770.25,2770.25,2770.25,0,74,74.00
03/06/2019,17:26,2770.25,2770.50,2770.25,2770.25,2,19,21.00
03/06/2019,17:27,2770.25,2770.25,2770.25,2770.25,0,9,9.00
03/06/2019,17:28,2770.50,2770.50,2770.25,2770.50,3,5,8.00
03/06/2019,17:29,2770.50,2770.75,2770.50,2770.75,43,1,44.00
03/06/2019,17:30,2771.00,2771.00,2770.75,2770.75,2,52,54.00
03/06/2019,17:31,2771.00,2771.00,2770.50,2770.75,47,16,63.00
03/06/2019,17:32,2770.75,2771.25,2770.75,2771.25,120,3,123.00
03/06/2019,17:33,2771.25,2771.50,2771.25,2771.50,60,7,67.00
03/06/2019,17:34,2771.50,2771.50,2771.00,2771.25,28,26,54.00
03/06/2019,17:35,2771.25,2771.25,2771.00,2771.25,14,1,15.00
03/06/2019,17:36,2771.25,2771.50,2771.00,2771.25,56,45,101.00
03/06/2019,17:37,2771.25,2771.25,2771.00,2771.25,12,1,13.00
03/06/2019,17:38,2771.25,2771.50,2771.00,2771.25,27,7,34.00
03/06/2019,17:39,2771.50,2771.50,2771.25,2771.50,6,5,11.00
03/06/2019,17:40,2771.50,2771.50,2771.25,2771.50,7,15,22.00
03/06/2019,17:41,2771.50,2771.50,2771.00,2771.25,38,46,84.00
03/06/2019,17:42,2771.25,2771.50,2771.25,2771.50,70,0,70.00
03/06/2019,17:43,2771.50,2771.50,2771.25,2771.50,6,1,7.00
03/06/2019,17:44,2771.50,2771.50,2771.25,2771.25,139,8,147.00
03/06/2019,17:45,2771.25,2771.50,2771.25,2771.50,49,18,67.00
03/06/2019,17:46,2771.50,2771.50,2770.50,2771.00,181,167,348.00
03/06/2019,17:47,2771.00,2771.00,2771.00,2771.00,12,0,12.00
03/06/2019,17:48,2771.00,2771.25,2771.00,2771.25,20,1,21.00
03/06/2019,17:49,2771.00,2771.25,2771.00,2771.25,1,1,2.00
03/06/2019,17:50,2771.25,2771.25,2770.75,2770.75,2,52,54.00
03/06/2019,17:51,2770.50,2770.50,2770.00,2770.00,126,176,302.00
03/06/2019,17:52,2770.00,2770.50,2770.00,2770.00,81,49,130.00
03/06/2019,17:53,2770.25,2770.25,2770.00,2770.25,4,10,14.00
03/06/2019,17:54,2770.25,2770.50,2770.00,2770.50,17,1,18.00
03/06/2019,17:55,2770.25,2770.50,2770.25,2770.50,32,2,34.00
03/06/2019,17:56,2770.50,2770.50,2766.25,2768.00,596,2302,2898.00
03/06/2019,17:57,2768.00,2768.50,2768.00,2768.50,157,74,231.00
03/06/2019,17:58,2768.25,2769.00,2768.00,2769.00,77,76,153.00
03/06/2019,17:59,2768.75,2768.75,2768.00,2768.25,46,74,120.00
03/06/2019,18:00,2768.25,2768.25,2767.75,2768.00,62,46,108.00
03/06/2019,18:01,2768.00,2768.50,2768.00,2768.50,92,109,201.00
03/06/2019,18:02,2768.50,2768.50,2767.25,2767.75,151,254,405.00
03/06/2019,18:03,2767.75,2768.00,2767.25,2767.50,55,92,147.00
03/06/2019,18:04,2767.50,2767.75,2767.25,2767.50,68,7,75.00
03/06/2019,18:05,2767.50,2767.75,2767.25,2767.50,27,69,96.00
03/06/2019,18:06,2767.25,2767.50,2766.50,2767.25,180,214,394.00
03/06/2019,18:07,2767.50,2768.00,2767.25,2768.00,149,30,179.00
03/06/2019,18:08,2768.00,2768.00,2767.00,2767.25,85,81,166.00
03/06/2019,18:09,2767.25,2767.75,2766.75,2767.25,110,111,221.00
03/06/2019,18:10,2767.25,2767.25,2766.25,2766.50,174,373,547.00
03/06/2019,18:11,2766.50,2767.00,2766.50,2766.50,52,224,276.00
03/06/2019,18:12,2766.50,2767.00,2766.50,2766.75,97,40,137.00
03/06/2019,18:13,2766.75,2767.50,2766.75,2767.50,140,4,144.00
03/06/2019,18:14,2767.50,2767.75,2767.50,2767.50,26,61,87.00
03/06/2019,18:15,2767.75,2767.75,2767.50,2767.75,50,2,52.00
03/06/2019,18:16,2767.50,2767.75,2767.50,2767.50,4,185,189.00
03/06/2019,18:17,2767.25,2767.25,2767.00,2767.25,1,63,64.00
03/06/2019,18:18,2767.00,2767.25,2767.00,2767.00,3,119,122.00
03/06/2019,18:19,2767.00,2767.25,2767.00,2767.00,2,85,87.00
03/06/2019,18:20,2766.75,2767.00,2765.75,2765.75,26,608,634.00
03/06/2019,18:21,2765.75,2767.00,2765.50,2766.75,319,115,434.00
03/06/2019,18:22,2766.75,2767.00,2766.50,2767.00,152,10,162.00
03/06/2019,18:23,2767.00,2767.25,2767.00,2767.25,93,29,122.00
03/06/2019,18:24,2767.25,2767.25,2767.00,2767.00,42,23,65.00
03/06/2019,18:25,2766.75,2767.25,2766.75,2767.00,19,11,30.00
03/06/2019,18:26,2767.00,2767.00,2766.75,2766.75,14,299,313.00
03/06/2019,18:27,2766.75,2767.25,2766.75,2767.25,47,31,78.00
03/06/2019,18:28,2767.00,2767.00,2766.75,2766.75,7,95,102.00
03/06/2019,18:29,2767.00,2767.25,2766.50,2766.50,35,58,93.00
03/06/2019,18:30,2766.50,2767.00,2766.25,2767.00,72,60,132.00
03/06/2019,18:31,2766.75,2767.00,2765.50,2766.00,127,237,364.00
03/06/2019,18:32,2766.25,2766.25,2766.00,2766.25,126,3,129.00
03/06/2019,18:33,2766.50,2767.25,2766.50,2766.75,142,9,151.00
03/06/2019,18:34,2766.75,2767.25,2766.75,2767.00,140,7,147.00
03/06/2019,18:35,2767.00,2767.25,2766.75,2767.25,60,53,113.00
03/06/2019,18:36,2767.50,2767.50,2767.00,2767.25,15,67,82.00
03/06/2019,18:37,2767.50,2767.50,2766.75,2766.75,46,94,140.00
03/06/2019,18:38,2767.00,2767.25,2767.00,2767.25,173,0,173.00
03/06/2019,18:39,2767.50,2767.75,2767.50,2767.50,93,29,122.00
03/06/2019,18:40,2767.50,2767.50,2767.25,2767.50,52,12,64.00
03/06/2019,18:41,2767.50,2767.75,2767.25,2767.50,39,5,44.00
03/06/2019,18:42,2767.75,2767.75,2767.50,2767.50,120,13,133.00
03/06/2019,18:43,2767.50,2768.25,2767.50,2768.00,133,54,187.00
03/06/2019,18:44,2768.00,2768.00,2767.50,2767.50,17,96,113.00
03/06/2019,18:45,2767.50,2767.75,2767.25,2767.50,4,153,157.00
03/06/2019,18:46,2767.25,2767.50,2767.00,2767.25,17,75,92.00
03/06/2019,18:47,2767.25,2767.25,2767.00,2767.00,6,42,48.00
03/06/2019,18:48,2767.00,2767.50,2767.00,2767.50,203,1,204.00
03/06/2019,18:49,2767.50,2767.75,2767.50,2767.50,13,4,17.00
03/06/2019,18:50,2767.50,2767.75,2767.25,2767.50,14,92,106.00
03/06/2019,18:51,2767.50,2767.75,2767.50,2767.75,82,0,82.00
03/06/2019,18:52,2767.75,2767.75,2767.50,2767.50,9,19,28.00
03/06/2019,18:53,2767.50,2767.50,2767.25,2767.25,0,182,182.00
03/06/2019,18:54,2767.25,2767.25,2766.75,2767.00,3,106,109.00
03/06/2019,18:55,2767.00,2767.00,2766.50,2766.50,52,39,91.00
03/06/2019,18:56,2766.75,2767.00,2766.50,2766.75,95,24,119.00
03/06/2019,18:57,2766.75,2766.75,2766.00,2766.25,23,193,216.00
03/06/2019,18:58,2766.25,2766.25,2766.00,2766.00,52,20,72.00
03/06/2019,18:59,2766.25,2766.25,2766.25,2766.25,87,0,87.00
03/06/2019,19:00,2766.25,2766.50,2766.25,2766.50,12,25,37.00
03/06/2019,19:01,2766.25,2766.75,2766.25,2766.75,134,16,150.00
03/06/2019,19:02,2766.75,2767.00,2766.75,2767.00,26,26,52.00
03/06/2019,19:03,2767.00,2767.50,2767.00,2767.25,159,4,163.00
03/06/2019,19:04,2767.25,2767.50,2767.25,2767.50,42,55,97.00
03/06/2019,19:05,2767.50,2767.75,2767.50,2767.75,34,3,37.00
03/06/2019,19:06,2767.50,2768.00,2767.50,2767.75,38,62,100.00
03/06/2019,19:07,2767.75,2767.75,2767.50,2767.50,3,39,42.00
03/06/2019,19:08,2767.50,2767.50,2767.25,2767.25,60,30,90.00
03/06/2019,19:09,2767.50,2768.00,2767.50,2767.75,40,8,48.00
03/06/2019,19:10,2768.00,2768.00,2767.50,2767.75,4,44,48.00
03/06/2019,19:11,2767.50,2767.50,2767.50,2767.50,0,39,39.00
03/06/2019,19:12,2767.50,2768.00,2767.50,2768.00,57,17,74.00
03/06/2019,19:13,2767.75,2768.00,2767.75,2768.00,138,10,148.00
03/06/2019,19:14,2768.25,2768.75,2768.00,2768.50,213,57,270.00
03/06/2019,19:15,2768.25,2768.50,2768.25,2768.50,1,38,39.00
03/06/2019,19:16,2768.50,2768.75,2768.25,2768.50,126,109,235.00
03/06/2019,19:17,2768.50,2769.00,2768.25,2768.75,153,128,281.00
03/06/2019,19:18,2768.75,2769.25,2768.75,2769.00,103,78,181.00
03/06/2019,19:19,2768.75,2769.00,2768.25,2768.50,217,241,458.00
03/06/2019,19:20,2768.75,2769.25,2768.75,2769.00,187,322,509.00
03/06/2019,19:21,2769.00,2769.25,2768.75,2769.00,71,96,167.00
03/06/2019,19:22,2769.00,2769.25,2769.00,2769.00,8,71,79.00
03/06/2019,19:23,2769.00,2769.00,2768.50,2768.75,6,136,142.00
03/06/2019,19:24,2768.75,2768.75,2768.00,2768.25,4,189,193.00
03/06/2019,19:25,2768.00,2768.25,2767.75,2767.75,58,169,227.00
03/06/2019,19:26,2768.00,2768.00,2767.75,2767.75,7,18,25.00
03/06/2019,19:27,2767.75,2768.00,2767.75,2767.75,89,5,94.00
03/06/2019,19:28,2767.75,2767.75,2767.50,2767.50,2,226,228.00
03/06/2019,19:29,2767.25,2767.50,2766.75,2767.50,92,196,288.00
03/06/2019,19:30,2767.50,2767.75,2767.50,2767.50,303,99,402.00
03/06/2019,19:31,2767.75,2768.25,2767.25,2768.00,137,101,238.00
03/06/2019,19:32,2768.00,2769.00,2767.75,2768.75,303,163,466.00
03/06/2019,19:33,2768.75,2768.75,2768.00,2768.25,68,81,149.00
03/06/2019,19:34,2768.00,2768.50,2767.75,2768.50,116,47,163.00
03/06/2019,19:35,2768.50,2768.50,2767.75,2767.75,45,57,102.00
03/06/2019,19:36,2768.00,2768.00,2767.50,2767.50,2,95,97.00
03/06/2019,19:37,2767.75,2767.75,2767.25,2767.25,69,90,159.00
03/06/2019,19:38,2767.25,2767.75,2767.00,2767.25,82,98,180.00
03/06/2019,19:39,2767.25,2767.25,2767.00,2767.25,40,147,187.00
03/06/2019,19:40,2767.00,2767.25,2766.75,2766.75,88,175,263.00
03/06/2019,19:41,2766.75,2766.75,2766.25,2766.50,87,269,356.00
03/06/2019,19:42,2766.50,2766.75,2766.25,2766.25,140,121,261.00
03/06/2019,19:43,2766.25,2766.75,2766.00,2766.75,128,63,191.00
03/06/2019,19:44,2766.75,2767.00,2766.75,2766.75,201,6,207.00
03/06/2019,19:45,2767.00,2767.25,2766.75,2767.00,76,92,168.00
03/06/2019,19:46,2767.00,2767.75,2766.75,2767.75,234,1,235.00
03/06/2019,19:47,2767.50,2768.00,2767.25,2767.75,67,101,168.00
03/06/2019,19:48,2768.00,2768.50,2767.75,2768.50,138,3,141.00
03/06/2019,19:49,2768.50,2768.50,2768.00,2768.00,122,129,251.00
03/06/2019,19:50,2768.25,2768.25,2767.25,2767.25,200,294,494.00
03/06/2019,19:51,2767.25,2768.25,2767.25,2768.00,157,71,228.00
03/06/2019,19:52,2768.00,2768.00,2767.50,2767.75,5,46,51.00
03/06/2019,19:53,2767.75,2767.75,2767.00,2767.00,44,102,146.00
03/06/2019,19:54,2767.00,2767.00,2766.75,2767.00,121,40,161.00
03/06/2019,19:55,2766.75,2767.25,2766.75,2767.00,50,32,82.00
03/06/2019,19:56,2767.00,2767.50,2767.00,2767.50,187,51,238.00
03/06/2019,19:57,2767.50,2767.50,2766.50,2766.50,23,101,124.00
03/06/2019,19:58,2766.75,2767.00,2766.50,2766.50,131,44,175.00
03/06/2019,19:59,2766.50,2767.50,2766.50,2767.50,120,28,148.00
03/06/2019,20:00,2767.50,2767.75,2767.50,2767.50,38,105,143.00
03/06/2019,20:01,2767.25,2768.25,2767.25,2768.00,112,119,231.00
03/06/2019,20:02,2767.75,2768.00,2767.50,2768.00,121,116,237.00
03/06/2019,20:03,2767.75,2768.25,2767.75,2768.00,149,46,195.00
03/06/2019,20:04,2768.00,2768.25,2767.75,2768.00,57,34,91.00
03/06/2019,20:05,2768.25,2768.50,2768.00,2768.25,69,24,93.00
03/06/2019,20:06,2768.00,2768.50,2768.00,2768.50,47,46,93.00
03/06/2019,20:07,2768.50,2768.75,2768.50,2768.50,69,24,93.00
03/06/2019,20:08,2768.75,2768.75,2768.50,2768.75,36,11,47.00
03/06/2019,20:09,2768.75,2768.75,2768.25,2768.75,41,108,149.00
03/06/2019,20:10,2768.75,2768.75,2768.25,2768.50,34,99,133.00
03/06/2019,20:11,2768.50,2768.50,2768.25,2768.25,30,32,62.00
03/06/2019,20:12,2768.25,2768.75,2768.25,2768.75,74,18,92.00
03/06/2019,20:13,2768.75,2769.25,2768.50,2769.25,116,73,189.00
03/06/2019,20:14,2769.00,2769.25,2768.75,2768.75,89,116,205.00
03/06/2019,20:15,2769.00,2769.00,2768.50,2768.75,23,33,56.00
03/06/2019,20:16,2768.75,2769.25,2768.50,2769.25,154,68,222.00
03/06/2019,20:17,2769.25,2769.25,2768.50,2768.50,66,43,109.00
03/06/2019,20:18,2768.50,2769.00,2768.50,2769.00,89,4,93.00
03/06/2019,20:19,2768.75,2769.00,2768.75,2768.75,1,78,79.00
03/06/2019,20:20,2768.75,2768.75,2768.50,2768.50,37,25,62.00
03/06/2019,20:21,2768.75,2769.00,2768.75,2769.00,52,0,52.00
03/06/2019,20:22,2769.00,2769.25,2769.00,2769.25,183,1,184.00
03/06/2019,20:23,2769.25,2770.00,2769.25,2769.75,272,84,356.00
03/06/2019,20:24,2769.50,2769.75,2769.25,2769.50,93,92,185.00
03/06/2019,20:25,2769.50,2769.75,2769.25,2769.25,52,37,89.00
03/06/2019,20:26,2769.50,2769.50,2769.00,2769.00,57,55,112.00
03/06/2019,20:27,2769.00,2769.25,2769.00,2769.25,2,61,63.00
03/06/2019,20:28,2769.00,2769.25,2769.00,2769.00,12,71,83.00
03/06/2019,20:29,2769.00,2769.00,2768.50,2768.75,12,100,112.00
03/06/2019,20:30,2768.50,2769.00,2768.50,2768.75,66,8,74.00
03/06/2019,20:31,2769.00,2769.00,2768.25,2768.75,9,87,96.00
03/06/2019,20:32,2768.50,2769.00,2768.50,2769.00,63,1,64.00
03/06/2019,20:33,2768.75,2768.75,2768.75,2768.75,0,40,40.00
03/06/2019,20:34,2768.75,2768.75,2768.50,2768.75,9,34,43.00
03/06/2019,20:35,2768.75,2768.75,2768.50,2768.50,23,64,87.00
03/06/2019,20:36,2768.50,2768.50,2768.50,2768.50,0,86,86.00
03/06/2019,20:37,2768.50,2768.75,2768.50,2768.50,33,15,48.00
03/06/2019,20:38,2768.50,2768.75,2768.50,2768.75,10,3,13.00
03/06/2019,20:39,2768.75,2768.75,2768.50,2768.50,24,30,54.00
03/06/2019,20:40,2768.50,2768.50,2768.25,2768.25,0,83,83.00
03/06/2019,20:41,2768.25,2768.50,2767.75,2768.50,83,161,244.00
03/06/2019,20:42,2768.50,2768.50,2768.25,2768.25,21,13,34.00
03/06/2019,20:43,2768.25,2768.25,2768.00,2768.00,0,70,70.00
03/06/2019,20:44,2768.00,2768.25,2768.00,2768.00,2,156,158.00
03/06/2019,20:45,2768.00,2768.50,2768.00,2768.25,33,94,127.00
03/06/2019,20:46,2768.00,2768.25,2768.00,2768.00,5,161,166.00
03/06/2019,20:47,2768.00,2768.00,2767.50,2767.50,2,374,376.00
03/06/2019,20:48,2767.50,2767.75,2767.25,2767.50,136,331,467.00
03/06/2019,20:49,2767.75,2767.75,2767.25,2767.50,91,199,290.00
03/06/2019,20:50,2767.50,2767.75,2767.50,2767.75,107,1,108.00
03/06/2019,20:51,2767.75,2768.00,2767.50,2767.75,91,105,196.00
03/06/2019,20:52,2768.00,2768.25,2768.00,2768.00,106,29,135.00
03/06/2019,20:53,2768.00,2768.00,2767.75,2768.00,34,58,92.00
03/06/2019,20:54,2767.75,2768.00,2767.50,2768.00,44,67,111.00
03/06/2019,20:55,2768.00,2768.25,2768.00,2768.25,22,2,24.00
03/06/2019,20:56,2768.00,2768.25,2768.00,2768.25,2,5,7.00
03/06/2019,20:57,2768.25,2768.25,2768.25,2768.25,22,0,22.00
03/06/2019,20:58,2768.50,2768.75,2768.50,2768.75,211,1,212.00
03/06/2019,20:59,2768.75,2768.75,2768.50,2768.50,1,1,2.00
03/06/2019,21:00,2768.75,2768.75,2768.25,2768.25,10,28,38.00
03/06/2019,21:01,2768.50,2768.50,2767.75,2767.75,3,85,88.00
03/06/2019,21:02,2767.75,2768.00,2767.75,2768.00,47,6,53.00
03/06/2019,21:03,2768.00,2768.00,2767.75,2767.75,19,2,21.00
03/06/2019,21:04,2768.00,2768.00,2767.75,2768.00,8,2,10.00
03/06/2019,21:05,2767.75,2768.00,2767.75,2768.00,4,6,10.00
03/06/2019,21:06,2767.75,2767.75,2766.50,2766.75,121,485,606.00
03/06/2019,21:07,2766.75,2767.00,2766.50,2766.75,55,105,160.00
03/06/2019,21:08,2767.00,2767.00,2766.75,2766.75,65,77,142.00
03/06/2019,21:09,2766.50,2767.00,2766.50,2766.50,54,79,133.00
03/06/2019,21:10,2766.25,2766.75,2766.25,2766.75,81,7,88.00
03/06/2019,21:11,2766.75,2767.50,2766.75,2767.25,219,23,242.00
03/06/2019,21:12,2767.50,2767.75,2767.25,2767.75,205,9,214.00
03/06/2019,21:13,2768.00,2768.00,2767.50,2767.50,14,39,53.00
03/06/2019,21:14,2767.75,2768.00,2767.50,2767.75,113,32,145.00
03/06/2019,21:15,2767.50,2768.50,2767.50,2768.25,127,49,176.00
03/06/2019,21:16,2768.25,2768.50,2768.00,2768.25,6,49,55.00
03/06/2019,21:17,2768.25,2768.25,2768.25,2768.25,17,0,17.00
03/06/2019,21:18,2768.25,2768.50,2768.25,2768.50,24,0,24.00
03/06/2019,21:19,2768.50,2768.50,2768.50,2768.50,4,0,4.00
03/06/2019,21:20,2768.50,2769.00,2768.50,2769.00,121,1,122.00
03/06/2019,21:21,2769.00,2769.00,2768.50,2769.00,51,65,116.00
03/06/2019,21:22,2769.00,2769.00,2768.75,2768.75,58,28,86.00
03/06/2019,21:23,2768.75,2769.00,2768.50,2768.50,54,114,168.00
03/06/2019,21:24,2768.25,2768.50,2768.25,2768.50,1,71,72.00
03/06/2019,21:26,2768.50,2768.75,2768.50,2768.50,71,35,106.00
03/06/2019,21:27,2768.50,2768.75,2768.25,2768.25,1,71,72.00
03/06/2019,21:28,2768.25,2768.50,2768.25,2768.50,13,16,29.00
03/06/2019,21:29,2768.25,2768.50,2768.25,2768.25,1,5,6.00
03/06/2019,21:30,2768.50,2768.50,2768.25,2768.25,51,45,96.00
03/06/2019,21:31,2768.00,2768.75,2768.00,2768.50,56,36,92.00
03/06/2019,21:32,2768.50,2768.75,2768.25,2768.50,14,25,39.00
03/06/2019,21:33,2768.25,2768.25,2768.00,2768.00,0,22,22.00
03/06/2019,21:34,2768.00,2768.00,2768.00,2768.00,0,71,71.00
03/06/2019,21:35,2768.00,2768.00,2767.75,2768.00,4,22,26.00
03/06/2019,21:36,2767.75,2767.75,2767.50,2767.75,38,18,56.00
03/06/2019,21:37,2767.75,2768.00,2767.50,2767.75,52,6,58.00
03/06/2019,21:38,2767.75,2767.75,2767.50,2767.50,1,48,49.00
03/06/2019,21:39,2767.75,2767.75,2767.50,2767.50,1,48,49.00
03/06/2019,21:40,2767.50,2767.50,2767.50,2767.50,0,29,29.00
03/06/2019,21:41,2767.75,2767.75,2767.50,2767.50,5,3,8.00
03/06/2019,21:42,2767.75,2767.75,2767.50,2767.50,2,37,39.00
03/06/2019,21:43,2767.50,2767.50,2767.25,2767.25,0,20,20.00
03/06/2019,21:44,2767.25,2767.50,2767.25,2767.50,5,23,28.00
03/06/2019,21:45,2767.50,2767.50,2767.25,2767.25,31,9,40.00
03/06/2019,21:46,2767.25,2767.50,2767.00,2767.50,28,21,49.00
03/06/2019,21:47,2767.25,2767.75,2767.25,2767.75,54,5,59.00
03/06/2019,21:48,2767.75,2767.75,2767.50,2767.75,45,1,46.00
03/06/2019,21:49,2767.75,2767.75,2767.50,2767.75,43,1,44.00
03/06/2019,21:50,2767.75,2767.75,2767.75,2767.75,20,0,20.00
03/06/2019,21:51,2767.75,2767.75,2767.50,2767.50,11,40,51.00
03/06/2019,21:52,2767.50,2767.50,2767.25,2767.25,0,46,46.00
03/06/2019,21:53,2767.50,2767.75,2767.25,2767.50,48,11,59.00
03/06/2019,21:54,2767.75,2767.75,2767.75,2767.75,27,0,27.00
03/06/2019,21:55,2767.75,2767.75,2767.50,2767.50,1,84,85.00
03/06/2019,21:56,2767.50,2767.75,2767.50,2767.50,2,4,6.00
03/06/2019,21:57,2767.75,2767.75,2767.50,2767.75,6,38,44.00
03/06/2019,21:58,2767.75,2767.75,2767.75,2767.75,41,0,41.00
03/06/2019,21:59,2767.75,2767.75,2767.75,2767.75,36,0,36.00
03/06/2019,22:00,2767.50,2767.50,2767.50,2767.50,0,32,32.00
03/06/2019,22:01,2767.50,2767.75,2767.25,2767.75,69,15,84.00
03/06/2019,22:02,2767.75,2767.75,2767.75,2767.75,16,0,16.00
03/06/2019,22:03,2767.50,2767.75,2767.50,2767.75,10,2,12.00
03/06/2019,22:04,2768.00,2768.00,2767.75,2767.75,2,1,3.00
03/06/2019,22:05,2767.75,2768.00,2767.75,2768.00,4,4,8.00
03/06/2019,22:06,2768.00,2768.00,2767.75,2768.00,69,1,70.00
03/06/2019,22:07,2767.75,2768.00,2767.75,2768.00,2,3,5.00
03/06/2019,22:08,2767.75,2767.75,2767.50,2767.50,0,43,43.00
03/06/2019,22:09,2767.50,2767.50,2767.50,2767.50,0,83,83.00
03/06/2019,22:10,2767.50,2767.50,2767.25,2767.25,0,33,33.00
03/06/2019,22:11,2767.50,2767.75,2767.50,2767.75,23,0,23.00
03/06/2019,22:12,2767.75,2767.75,2767.75,2767.75,45,0,45.00
03/06/2019,22:13,2767.75,2767.75,2767.75,2767.75,27,0,27.00
03/06/2019,22:14,2767.75,2767.75,2767.50,2767.75,21,5,26.00
03/06/2019,22:15,2767.75,2767.75,2767.75,2767.75,19,0,19.00
03/06/2019,22:16,2767.75,2767.75,2767.50,2767.50,11,2,13.00
03/06/2019,22:17,2767.50,2767.75,2767.50,2767.75,16,1,17.00
03/06/2019,22:18,2768.00,2768.00,2767.75,2767.75,6,18,24.00
03/06/2019,22:19,2767.75,2767.75,2767.75,2767.75,0,10,10.00
03/06/2019,22:20,2767.75,2767.75,2767.25,2767.25,0,70,70.00
03/06/2019,22:21,2767.25,2767.50,2767.25,2767.50,1,5,6.00
03/06/2019,22:22,2767.25,2767.50,2767.25,2767.25,1,5,6.00
03/06/2019,22:23,2767.50,2767.50,2767.50,2767.50,72,0,72.00
03/06/2019,22:24,2767.50,2767.75,2767.25,2767.75,47,1,48.00
03/06/2019,22:25,2767.75,2767.75,2767.50,2767.50,3,2,5.00
03/06/2019,22:26,2767.50,2767.50,2767.50,2767.50,0,4,4.00
03/06/2019,22:27,2767.75,2767.75,2767.50,2767.50,4,6,10.00
03/06/2019,22:28,2767.50,2767.50,2767.25,2767.25,0,36,36.00
03/06/2019,22:29,2767.50,2767.50,2767.25,2767.50,9,1,10.00
03/06/2019,22:30,2767.25,2767.50,2767.25,2767.50,3,2,5.00
03/06/2019,22:31,2767.50,2767.50,2767.25,2767.25,3,41,44.00
03/06/2019,22:32,2767.25,2767.25,2766.75,2767.00,45,131,176.00
03/06/2019,22:33,2766.75,2767.00,2766.75,2767.00,14,3,17.00
03/06/2019,22:34,2767.00,2767.00,2766.75,2766.75,2,3,5.00
03/06/2019,22:35,2766.75,2766.75,2766.50,2766.50,0,50,50.00
03/06/2019,22:36,2766.50,2766.75,2766.50,2766.75,37,86,123.00
03/06/2019,22:37,2766.75,2766.75,2766.50,2766.75,50,10,60.00
03/06/2019,22:38,2766.50,2766.75,2766.50,2766.75,3,4,7.00
03/06/2019,22:39,2766.50,2766.50,2766.50,2766.50,0,12,12.00
03/06/2019,22:40,2766.50,2766.75,2766.50,2766.50,1,26,27.00
03/06/2019,22:41,2766.75,2766.75,2766.50,2766.50,3,76,79.00
03/06/2019,22:42,2766.50,2766.75,2766.50,2766.75,12,2,14.00
03/06/2019,22:43,2766.50,2766.75,2766.50,2766.75,1,12,13.00
03/06/2019,22:44,2766.50,2766.75,2766.50,2766.75,47,1,48.00
03/06/2019,22:45,2766.50,2766.75,2766.50,2766.75,19,7,26.00
03/06/2019,22:46,2767.00,2767.00,2766.75,2766.75,4,4,8.00
03/06/2019,22:47,2767.00,2767.00,2766.50,2766.75,21,57,78.00
03/06/2019,22:48,2766.50,2766.75,2766.50,2766.50,2,144,146.00
03/06/2019,22:49,2766.25,2766.75,2766.25,2766.75,64,14,78.00
03/06/2019,22:50,2766.50,2766.75,2766.50,2766.50,11,6,17.00
03/06/2019,22:51,2766.75,2766.75,2766.75,2766.75,7,0,7.00
03/06/2019,22:52,2766.75,2766.75,2766.75,2766.75,6,0,6.00
03/06/2019,22:53,2766.75,2766.75,2766.75,2766.75,6,0,6.00
03/06/2019,22:54,2766.75,2767.00,2766.75,2767.00,33,0,33.00
03/06/2019,22:56,2766.75,2767.00,2766.75,2766.75,4,70,74.00
03/06/2019,22:57,2766.75,2766.75,2766.75,2766.75,0,11,11.00
03/06/2019,22:58,2766.75,2766.75,2766.50,2766.75,1,6,7.00
03/06/2019,22:59,2766.50,2766.50,2766.50,2766.50,0,11,11.00
03/06/2019,23:00,2766.75,2766.75,2766.50,2766.50,4,3,7.00
03/06/2019,23:01,2766.75,2766.75,2766.00,2766.00,4,241,245.00
03/06/2019,23:02,2766.00,2766.25,2766.00,2766.00,96,127,223.00
03/06/2019,23:03,2766.00,2766.25,2766.00,2766.25,3,16,19.00
03/06/2019,23:04,2766.00,2766.25,2766.00,2766.25,38,3,41.00
03/06/2019,23:05,2766.25,2766.25,2766.00,2766.00,28,4,32.00
03/06/2019,23:06,2766.25,2766.25,2765.75,2766.00,14,128,142.00
03/06/2019,23:07,2766.00,2766.00,2765.75,2766.00,32,6,38.00
03/06/2019,23:08,2766.00,2766.00,2765.75,2766.00,64,23,87.00
03/06/2019,23:09,2765.75,2766.00,2765.75,2766.00,111,3,114.00
03/06/2019,23:10,2766.00,2766.00,2765.50,2765.75,108,97,205.00
03/06/2019,23:11,2766.00,2766.00,2765.75,2765.75,125,10,135.00
03/06/2019,23:12,2766.00,2766.00,2766.00,2766.00,5,0,5.00
03/06/2019,23:13,2766.00,2766.00,2765.75,2766.00,7,1,8.00
03/06/2019,23:14,2766.00,2766.25,2765.75,2766.25,68,10,78.00
03/06/2019,23:15,2766.25,2766.25,2766.00,2766.25,86,1,87.00
03/06/2019,23:16,2766.25,2766.25,2766.00,2766.25,5,2,7.00
03/06/2019,23:17,2766.25,2766.25,2766.00,2766.00,5,50,55.00
03/06/2019,23:18,2765.75,2766.00,2765.75,2765.75,8,4,12.00
03/06/2019,23:19,2765.75,2766.00,2765.75,2766.00,3,12,15.00
03/06/2019,23:20,2766.00,2766.00,2765.75,2766.00,74,1,75.00
03/06/2019,23:21,2765.75,2766.00,2765.75,2766.00,7,50,57.00
03/06/2019,23:22,2765.75,2766.25,2765.75,2766.00,62,31,93.00
03/06/2019,23:23,2765.75,2765.75,2765.75,2765.75,0,116,116.00
03/06/2019,23:24,2765.75,2766.00,2765.75,2765.75,1,16,17.00
03/06/2019,23:25,2765.75,2766.00,2765.75,2766.00,20,5,25.00
03/06/2019,23:26,2766.00,2766.25,2765.75,2766.25,25,2,27.00
03/06/2019,23:27,2766.25,2766.25,2766.00,2766.00,16,119,135.00
03/06/2019,23:28,2765.75,2766.00,2765.25,2765.75,145,121,266.00
03/06/2019,23:29,2765.75,2765.75,2765.50,2765.50,51,42,93.00
03/06/2019,23:30,2765.50,2765.75,2765.25,2765.50,66,45,111.00
03/06/2019,23:31,2765.75,2765.75,2765.50,2765.50,61,18,79.00
03/06/2019,23:32,2765.75,2765.75,2765.50,2765.75,76,1,77.00
03/06/2019,23:33,2765.75,2765.75,2765.25,2765.50,28,60,88.00
03/06/2019,23:34,2765.75,2765.75,2765.75,2765.75,28,0,28.00
03/06/2019,23:35,2765.50,2766.00,2765.50,2766.00,72,84,156.00
03/06/2019,23:36,2765.75,2765.75,2765.50,2765.75,3,31,34.00
03/06/2019,23:37,2765.75,2765.75,2765.50,2765.50,220,18,238.00
03/06/2019,23:38,2765.50,2765.75,2765.25,2765.25,10,46,56.00
03/06/2019,23:39,2765.25,2765.50,2765.25,2765.50,30,18,48.00
03/06/2019,23:40,2765.25,2765.50,2765.25,2765.50,26,30,56.00
03/06/2019,23:41,2765.50,2765.75,2765.50,2765.50,53,179,232.00
03/06/2019,23:42,2765.50,2765.75,2765.50,2765.75,68,4,72.00
03/06/2019,23:43,2765.75,2766.00,2765.50,2765.50,165,98,263.00
03/06/2019,23:44,2765.75,2765.75,2765.75,2765.75,50,0,50.00
03/06/2019,23:45,2765.75,2766.00,2765.75,2766.00,62,57,119.00
03/06/2019,23:46,2766.00,2766.00,2765.75,2765.75,6,5,11.00
03/06/2019,23:47,2766.00,2766.00,2765.75,2765.75,123,1,124.00
03/06/2019,23:48,2766.00,2766.25,2766.00,2766.25,68,0,68.00
03/06/2019,23:49,2766.00,2766.25,2766.00,2766.25,5,11,16.00
03/06/2019,23:50,2766.25,2766.25,2766.00,2766.00,4,40,44.00
03/06/2019,23:51,2766.00,2766.00,2766.00,2766.00,0,10,10.00
03/06/2019,23:52,2766.25,2766.25,2766.00,2766.00,1,48,49.00
03/06/2019,23:53,2766.00,2766.50,2766.00,2766.50,71,22,93.00
03/06/2019,23:54,2766.25,2766.25,2766.00,2766.25,42,28,70.00
03/06/2019,23:55,2766.25,2766.25,2766.00,2766.00,1,3,4.00
03/06/2019,23:56,2766.25,2766.50,2766.00,2766.00,47,14,61.00
03/06/2019,23:57,2766.00,2766.25,2765.75,2765.75,1,110,111.00
03/06/2019,23:58,2766.00,2766.00,2765.50,2765.75,85,27,112.00
03/06/2019,23:59,2765.75,2765.75,2765.25,2765.50,53,97,150.00
03/07/2019,00:00,2765.50,2766.00,2765.50,2765.50,154,102,256.00
03/07/2019,00:01,2765.75,2765.75,2765.50,2765.50,67,31,98.00
03/07/2019,00:02,2765.75,2766.25,2765.25,2765.25,183,380,563.00
03/07/2019,00:03,2765.25,2765.75,2765.25,2765.75,144,10,154.00
03/07/2019,00:04,2765.75,2766.00,2765.75,2766.00,246,1,247.00
03/07/2019,00:05,2766.25,2766.25,2766.00,2766.00,5,64,69.00
03/07/2019,00:06,2766.00,2766.50,2766.00,2766.25,222,21,243.00
03/07/2019,00:07,2766.25,2766.50,2766.25,2766.25,4,10,14.00
03/07/2019,00:08,2766.25,2766.25,2766.00,2766.25,2,59,61.00
03/07/2019,00:09,2766.25,2766.25,2766.00,2766.00,7,168,175.00
03/07/2019,00:10,2766.00,2766.25,2766.00,2766.25,10,90,100.00
03/07/2019,00:11,2766.25,2766.25,2766.00,2766.25,4,29,33.00
03/07/2019,00:12,2766.00,2766.25,2766.00,2766.00,1,12,13.00
03/07/2019,00:13,2766.00,2766.00,2766.00,2766.00,0,42,42.00
03/07/2019,00:14,2765.75,2766.00,2765.75,2765.75,4,39,43.00
03/07/2019,00:15,2765.75,2765.75,2765.50,2765.75,2,25,27.00
03/07/2019,00:16,2765.75,2766.25,2765.75,2766.00,151,2,153.00
03/07/2019,00:17,2766.25,2766.25,2766.00,2766.00,2,50,52.00
03/07/2019,00:18,2766.25,2766.25,2766.00,2766.00,3,15,18.00
03/07/2019,00:19,2765.75,2766.00,2765.75,2766.00,3,8,11.00
03/07/2019,00:20,2765.75,2766.00,2765.75,2766.00,30,7,37.00
03/07/2019,00:21,2765.75,2766.00,2765.50,2765.50,4,36,40.00
03/07/2019,00:22,2765.75,2765.75,2765.50,2765.50,8,65,73.00
03/07/2019,00:23,2765.75,2766.00,2765.50,2766.00,98,3,101.00
03/07/2019,00:24,2766.00,2766.00,2765.50,2765.50,5,146,151.00
03/07/2019,00:25,2765.50,2765.75,2765.50,2765.50,21,18,39.00
03/07/2019,00:26,2765.75,2766.25,2765.75,2766.25,82,2,84.00
03/07/2019,00:27,2766.25,2766.25,2766.00,2766.00,4,75,79.00
03/07/2019,00:28,2766.00,2766.00,2765.75,2765.75,0,13,13.00
03/07/2019,00:29,2765.75,2765.75,2765.75,2765.75,0,5,5.00
03/07/2019,00:30,2766.00,2766.00,2765.75,2765.75,5,4,9.00
03/07/2019,00:31,2765.75,2766.00,2765.75,2766.00,35,7,42.00
03/07/2019,00:32,2766.25,2766.25,2766.00,2766.00,3,15,18.00
03/07/2019,00:33,2766.00,2766.00,2766.00,2766.00,0,111,111.00
03/07/2019,00:34,2766.00,2766.25,2766.00,2766.00,1,9,10.00
03/07/2019,00:35,2766.00,2766.00,2765.75,2766.00,30,12,42.00
03/07/2019,00:36,2766.25,2766.25,2766.00,2766.25,44,7,51.00
03/07/2019,00:37,2766.25,2766.50,2766.25,2766.25,9,3,12.00
03/07/2019,00:38,2766.25,2766.25,2766.00,2766.00,13,79,92.00
03/07/2019,00:39,2766.00,2766.25,2766.00,2766.25,16,7,23.00
03/07/2019,00:40,2766.25,2766.50,2766.00,2766.50,34,6,40.00
03/07/2019,00:41,2766.25,2766.50,2766.25,2766.25,134,4,138.00
03/07/2019,00:42,2766.25,2766.50,2766.25,2766.25,53,6,59.00
03/07/2019,00:43,2766.25,2766.50,2766.25,2766.25,8,6,14.00
03/07/2019,00:44,2766.25,2766.50,2766.25,2766.25,4,8,12.00
03/07/2019,00:45,2766.25,2766.50,2766.00,2766.00,2,73,75.00
03/07/2019,00:46,2766.00,2766.25,2766.00,2766.00,3,42,45.00
03/07/2019,00:47,2766.00,2766.25,2765.75,2766.00,26,58,84.00
03/07/2019,00:48,2765.75,2766.00,2765.75,2765.75,2,7,9.00
03/07/2019,00:49,2765.75,2766.00,2765.75,2765.75,15,8,23.00
03/07/2019,00:50,2765.75,2766.00,2765.75,2765.75,1,9,10.00
03/07/2019,00:51,2766.00,2766.00,2765.50,2765.50,6,51,57.00
03/07/2019,00:52,2765.50,2765.75,2765.50,2765.50,4,25,29.00
03/07/2019,00:53,2765.50,2765.75,2765.50,2765.50,8,13,21.00
03/07/2019,00:54,2765.50,2765.75,2765.25,2765.50,38,199,237.00
03/07/2019,00:55,2765.50,2765.75,2765.25,2765.75,175,4,179.00
03/07/2019,00:56,2765.50,2765.75,2765.25,2765.50,111,53,164.00
03/07/2019,00:57,2765.50,2765.75,2765.50,2765.50,13,11,24.00
03/07/2019,00:58,2765.50,2765.75,2765.50,2765.50,6,76,82.00
03/07/2019,00:59,2765.50,2765.75,2765.25,2765.50,83,19,102.00
03/07/2019,01:00,2765.50,2765.50,2765.50,2765.50,0,33,33.00
03/07/2019,01:01,2765.50,2765.75,2765.25,2765.50,177,109,286.00
03/07/2019,01:02,2765.75,2766.00,2765.75,2765.75,73,5,78.00
03/07/2019,01:03,2765.75,2765.75,2764.25,2764.75,340,1017,1357.00
03/07/2019,01:04,2764.50,2764.75,2764.00,2764.00,30,1093,1123.00
03/07/2019,01:05,2764.00,2764.50,2763.50,2763.75,216,655,871.00
03/07/2019,01:06,2763.50,2764.25,2763.50,2764.25,333,55,388.00
03/07/2019,01:07,2764.25,2764.25,2763.75,2763.75,5,128,133.00
03/07/2019,01:08,2763.75,2763.75,2763.25,2763.75,131,190,321.00
03/07/2019,01:09,2763.50,2764.00,2763.50,2763.75,70,20,90.00
03/07/2019,01:10,2764.00,2764.00,2763.75,2763.75,8,7,15.00
03/07/2019,01:11,2764.00,2764.50,2764.00,2764.25,232,23,255.00
03/07/2019,01:12,2764.25,2764.25,2763.50,2763.50,98,241,339.00
03/07/2019,01:13,2763.75,2764.00,2763.75,2763.75,67,1,68.00
03/07/2019,01:14,2764.00,2764.25,2763.75,2764.25,36,8,44.00
03/07/2019,01:15,2764.25,2764.25,2764.00,2764.25,6,12,18.00
03/07/2019,01:16,2764.00,2764.00,2763.50,2764.00,28,72,100.00
03/07/2019,01:17,2764.00,2764.00,2764.00,2764.00,128,0,128.00
03/07/2019,01:18,2764.25,2764.25,2764.00,2764.00,92,9,101.00
03/07/2019,01:19,2764.00,2764.25,2764.00,2764.00,2,58,60.00
03/07/2019,01:20,2764.00,2764.00,2763.50,2763.50,0,182,182.00
03/07/2019,01:21,2763.75,2764.00,2763.50,2763.75,34,115,149.00
03/07/2019,01:22,2763.50,2763.75,2763.25,2763.25,94,328,422.00
03/07/2019,01:23,2763.25,2763.50,2763.25,2763.25,113,76,189.00
03/07/2019,01:24,2763.50,2763.50,2763.25,2763.25,9,153,162.00
03/07/2019,01:25,2763.50,2763.50,2762.50,2762.75,113,504,617.00
03/07/2019,01:26,2762.75,2763.00,2762.75,2762.75,287,65,352.00
03/07/2019,01:27,2762.75,2763.00,2762.50,2762.50,5,168,173.00
03/07/2019,01:28,2762.75,2762.75,2762.50,2762.50,7,123,130.00
03/07/2019,01:29,2762.50,2762.75,2762.25,2762.50,289,96,385.00
03/07/2019,01:30,2762.50,2762.75,2762.25,2762.25,11,361,372.00
03/07/2019,01:31,2762.25,2762.75,2762.25,2762.50,243,167,410.00
03/07/2019,01:32,2762.25,2762.50,2762.25,2762.50,25,13,38.00
03/07/2019,01:33,2762.50,2762.50,2761.50,2762.00,213,849,1062.00
03/07/2019,01:34,2761.75,2762.25,2761.75,2762.25,161,25,186.00
03/07/2019,01:35,2762.00,2762.50,2761.75,2762.00,182,392,574.00
03/07/2019,01:36,2762.00,2762.50,2762.00,2762.25,112,125,237.00
03/07/2019,01:37,2762.25,2762.25,2762.00,2762.25,61,41,102.00
03/07/2019,01:38,2762.25,2762.50,2762.25,2762.25,74,2,76.00
03/07/2019,01:39,2762.50,2762.50,2762.00,2762.25,117,88,205.00
03/07/2019,01:40,2762.50,2762.50,2762.00,2762.00,273,88,361.00
03/07/2019,01:41,2762.00,2762.50,2762.00,2762.50,769,83,852.00
03/07/2019,01:42,2762.50,2762.50,2762.25,2762.25,78,231,309.00
03/07/2019,01:43,2762.50,2762.50,2762.00,2762.00,62,111,173.00
03/07/2019,01:44,2762.25,2762.25,2762.00,2762.25,52,21,73.00
03/07/2019,01:45,2762.25,2762.25,2762.00,2762.00,10,60,70.00
03/07/2019,01:46,2762.00,2762.75,2762.00,2762.50,445,6,451.00
03/07/2019,01:47,2762.75,2763.00,2762.50,2762.75,111,60,171.00
03/07/2019,01:48,2762.75,2763.00,2762.50,2763.00,64,148,212.00
03/07/2019,01:49,2762.75,2763.00,2762.75,2762.75,11,110,121.00
03/07/2019,01:50,2762.75,2763.00,2762.75,2762.75,10,51,61.00
03/07/2019,01:51,2762.75,2763.00,2762.50,2762.75,32,73,105.00
03/07/2019,01:52,2762.75,2763.00,2762.75,2763.00,154,6,160.00
03/07/2019,01:53,2763.00,2763.25,2763.00,2763.25,32,0,32.00
03/07/2019,01:54,2763.25,2763.50,2763.00,2763.50,75,15,90.00
03/07/2019,01:55,2763.50,2763.50,2763.25,2763.50,22,162,184.00
03/07/2019,01:56,2763.50,2763.75,2763.25,2763.75,100,6,106.00
03/07/2019,01:57,2763.75,2763.75,2763.50,2763.50,31,58,89.00
03/07/2019,01:58,2763.75,2763.75,2763.25,2763.50,108,154,262.00
03/07/2019,01:59,2763.50,2763.75,2763.50,2763.75,9,4,13.00
03/07/2019,02:00,2763.50,2763.75,2763.25,2763.50,12,164,176.00
03/07/2019,02:01,2763.25,2764.25,2763.25,2764.00,814,367,1181.00
03/07/2019,02:02,2764.00,2764.00,2763.50,2763.75,93,218,311.00
03/07/2019,02:03,2763.50,2763.75,2763.50,2763.50,357,71,428.00
03/07/2019,02:04,2763.75,2764.00,2763.00,2763.00,212,329,541.00
03/07/2019,02:05,2763.25,2763.75,2763.00,2763.50,166,206,372.00
03/07/2019,02:06,2763.75,2763.75,2763.00,2763.50,143,224,367.00
03/07/2019,02:07,2763.50,2763.75,2763.25,2763.50,186,69,255.00
03/07/2019,02:08,2763.50,2764.00,2763.50,2763.75,509,276,785.00
03/07/2019,02:09,2763.75,2764.00,2763.50,2764.00,262,185,447.00
03/07/2019,02:10,2764.00,2764.25,2764.00,2764.25,352,101,453.00
03/07/2019,02:11,2764.25,2764.50,2763.75,2763.75,276,272,548.00
03/07/2019,02:12,2763.75,2763.75,2763.50,2763.50,6,236,242.00
03/07/2019,02:13,2763.25,2764.25,2763.25,2764.25,624,48,672.00
03/07/2019,02:14,2764.50,2764.50,2764.25,2764.50,128,103,231.00
03/07/2019,02:15,2764.25,2764.25,2764.00,2764.00,0,92,92.00
03/07/2019,02:16,2764.00,2764.75,2763.75,2764.50,431,543,974.00
03/07/2019,02:17,2764.50,2765.00,2764.50,2764.50,207,337,544.00
03/07/2019,02:18,2764.75,2764.75,2764.25,2764.50,113,139,252.00
03/07/2019,02:19,2764.50,2764.75,2764.25,2764.75,225,67,292.00
03/07/2019,02:20,2764.50,2764.75,2764.25,2764.25,1,388,389.00
03/07/2019,02:21,2764.25,2764.50,2763.75,2764.25,190,147,337.00
03/07/2019,02:22,2764.50,2764.50,2764.00,2764.00,187,171,358.00
03/07/2019,02:23,2764.25,2764.50,2764.00,2764.25,97,469,566.00
03/07/2019,02:24,2764.00,2764.00,2764.00,2764.00,0,880,880.00
03/07/2019,02:25,2764.00,2764.00,2764.00,2764.00,0,331,331.00
03/07/2019,02:26,2764.00,2764.00,2763.25,2763.25,101,366,467.00
03/07/2019,02:27,2763.25,2764.00,2763.25,2764.00,465,122,587.00
03/07/2019,02:28,2763.75,2764.00,2763.50,2763.50,8,467,475.00
03/07/2019,02:29,2763.50,2763.75,2763.25,2763.50,109,142,251.00
03/07/2019,02:30,2763.25,2763.25,2762.50,2762.50,143,278,421.00
03/07/2019,02:31,2762.50,2763.25,2762.50,2763.25,261,23,284.00
03/07/2019,02:32,2763.25,2763.25,2763.00,2763.25,19,35,54.00
03/07/2019,02:33,2763.25,2763.25,2762.75,2763.00,77,236,313.00
03/07/2019,02:34,2763.00,2763.00,2762.50,2762.50,160,289,449.00
03/07/2019,02:35,2762.75,2762.75,2762.50,2762.50,214,261,475.00
03/07/2019,02:36,2762.50,2763.00,2762.50,2762.75,201,260,461.00
03/07/2019,02:37,2763.00,2763.50,2762.75,2763.25,172,92,264.00
03/07/2019,02:38,2763.25,2763.50,2763.25,2763.50,232,10,242.00
03/07/2019,02:39,2763.50,2763.75,2763.50,2763.50,89,212,301.00
03/07/2019,02:40,2763.75,2763.75,2763.00,2763.25,180,508,688.00
03/07/2019,02:41,2763.25,2764.25,2763.25,2763.75,206,197,403.00
03/07/2019,02:42,2763.75,2764.50,2763.75,2764.25,249,17,266.00
03/07/2019,02:43,2764.25,2764.50,2764.25,2764.50,249,38,287.00
03/07/2019,02:44,2764.25,2764.50,2764.00,2764.00,98,260,358.00
03/07/2019,02:45,2764.00,2764.25,2763.75,2764.00,124,105,229.00
03/07/2019,02:46,2764.00,2764.00,2763.50,2763.75,81,57,138.00
03/07/2019,02:47,2763.75,2764.00,2763.75,2763.75,66,22,88.00
03/07/2019,02:48,2763.75,2763.75,2763.50,2763.75,44,284,328.00
03/07/2019,02:49,2763.75,2763.75,2763.50,2763.75,35,9,44.00
03/07/2019,02:50,2763.75,2763.75,2763.50,2763.75,44,89,133.00
03/07/2019,02:51,2763.50,2763.75,2763.50,2763.50,4,70,74.00
03/07/2019,02:52,2763.50,2764.00,2763.50,2763.75,38,36,74.00
03/07/2019,02:53,2763.50,2763.75,2763.25,2763.75,27,45,72.00
03/07/2019,02:54,2763.50,2763.50,2763.50,2763.50,0,94,94.00
03/07/2019,02:55,2763.50,2764.00,2763.50,2763.75,102,58,160.00
03/07/2019,02:56,2764.00,2764.25,2763.75,2764.25,102,3,105.00
03/07/2019,02:57,2764.50,2764.75,2764.25,2764.50,86,46,132.00
03/07/2019,02:58,2764.25,2764.50,2764.25,2764.50,37,106,143.00
03/07/2019,02:59,2764.50,2764.50,2764.25,2764.50,115,67,182.00
03/07/2019,03:00,2764.25,2764.50,2764.25,2764.50,2,99,101.00
03/07/2019,03:01,2764.50,2764.50,2764.00,2764.00,55,170,225.00
03/07/2019,03:02,2764.00,2764.25,2763.75,2764.00,75,116,191.00
03/07/2019,03:03,2764.25,2764.50,2764.00,2764.50,261,6,267.00
03/07/2019,03:04,2764.75,2764.75,2764.50,2764.75,58,20,78.00
03/07/2019,03:05,2764.50,2765.25,2764.50,2764.75,190,72,262.00
03/07/2019,03:06,2765.00,2765.00,2764.50,2764.75,98,148,246.00
03/07/2019,03:07,2764.75,2764.75,2764.25,2764.75,206,76,282.00
03/07/2019,03:08,2764.75,2765.25,2764.75,2765.00,152,8,160.00
03/07/2019,03:09,2765.25,2765.25,2764.75,2764.75,58,71,129.00
03/07/2019,03:10,2764.75,2765.25,2764.75,2765.00,77,27,104.00
03/07/2019,03:11,2764.75,2765.25,2764.75,2765.25,186,30,216.00
03/07/2019,03:12,2765.25,2765.25,2764.75,2764.75,8,121,129.00
03/07/2019,03:13,2764.75,2765.25,2764.75,2765.00,132,96,228.00
03/07/2019,03:14,2764.75,2765.00,2764.75,2765.00,14,197,211.00
03/07/2019,03:15,2764.75,2765.00,2764.50,2764.75,36,41,77.00
03/07/2019,03:16,2765.00,2765.25,2764.75,2765.25,41,74,115.00
03/07/2019,03:17,2765.00,2765.00,2764.75,2764.75,5,141,146.00
03/07/2019,03:18,2765.00,2765.00,2764.50,2764.75,41,63,104.00
03/07/2019,03:19,2764.75,2764.75,2764.50,2764.75,114,2,116.00
03/07/2019,03:20,2764.75,2764.75,2764.25,2764.50,39,47,86.00
03/07/2019,03:21,2764.50,2764.50,2764.50,2764.50,128,0,128.00
03/07/2019,03:22,2764.25,2764.25,2764.25,2764.25,0,57,57.00
03/07/2019,03:23,2764.25,2764.50,2764.00,2764.50,495,160,655.00
03/07/2019,03:24,2764.50,2764.75,2764.25,2764.25,293,85,378.00
03/07/2019,03:25,2764.25,2764.75,2764.25,2764.75,175,118,293.00
03/07/2019,03:26,2764.50,2764.75,2764.50,2764.50,4,12,16.00
03/07/2019,03:27,2764.50,2764.50,2764.25,2764.50,79,64,143.00
03/07/2019,03:28,2764.50,2764.50,2764.25,2764.50,308,181,489.00
03/07/2019,03:29,2764.50,2764.75,2764.50,2764.75,64,0,64.00
03/07/2019,03:30,2765.00,2765.00,2764.25,2764.25,16,163,179.00
03/07/2019,03:31,2764.25,2764.50,2764.25,2764.50,50,97,147.00
03/07/2019,03:32,2764.50,2765.00,2764.50,2765.00,468,6,474.00
03/07/2019,03:33,2765.00,2765.25,2764.75,2765.25,116,1,117.00
03/07/2019,03:34,2765.25,2765.50,2765.00,2765.25,59,111,170.00
03/07/2019,03:35,2765.00,2765.25,2765.00,2765.25,9,8,17.00
03/07/2019,03:36,2765.25,2765.50,2765.00,2765.25,157,10,167.00
03/07/2019,03:37,2765.25,2765.50,2764.75,2765.00,71,259,330.00
03/07/2019,03:38,2765.25,2765.25,2764.75,2765.00,143,23,166.00
03/07/2019,03:39,2765.00,2765.25,2765.00,2765.25,56,0,56.00
03/07/2019,03:40,2765.25,2765.25,2765.00,2765.00,1,89,90.00
03/07/2019,03:41,2765.00,2765.00,2764.75,2764.75,0,218,218.00
03/07/2019,03:42,2764.75,2765.00,2764.75,2765.00,47,80,127.00
03/07/2019,03:43,2765.00,2765.25,2765.00,2765.25,133,1,134.00
03/07/2019,03:44,2765.00,2765.25,2765.00,2765.25,49,51,100.00
03/07/2019,03:45,2765.25,2765.25,2765.00,2765.00,5,2,7.00
03/07/2019,03:46,2765.25,2765.25,2765.25,2765.25,292,0,292.00
03/07/2019,03:47,2765.00,2765.25,2765.00,2765.00,7,77,84.00
03/07/2019,03:48,2765.00,2765.25,2764.75,2764.75,5,279,284.00
03/07/2019,03:49,2764.75,2764.75,2764.50,2764.50,0,60,60.00
03/07/2019,03:50,2764.75,2764.75,2764.25,2764.50,213,73,286.00
03/07/2019,03:51,2764.75,2764.75,2764.50,2764.75,128,19,147.00
03/07/2019,03:52,2764.75,2764.75,2764.75,2764.75,21,0,21.00
03/07/2019,03:53,2765.00,2765.00,2764.25,2764.25,5,361,366.00
03/07/2019,03:54,2764.25,2764.50,2764.25,2764.25,156,116,272.00
03/07/2019,03:55,2764.25,2764.50,2764.25,2764.50,7,9,16.00
03/07/2019,03:56,2764.25,2764.50,2764.25,2764.25,8,15,23.00
03/07/2019,03:57,2764.25,2764.25,2764.25,2764.25,0,182,182.00
03/07/2019,03:58,2764.25,2764.50,2764.25,2764.50,156,6,162.00
03/07/2019,03:59,2764.50,2764.50,2764.25,2764.25,16,56,72.00
03/07/2019,04:00,2764.25,2764.50,2764.25,2764.25,132,96,228.00
03/07/2019,04:01,2764.25,2764.75,2764.25,2764.75,212,146,358.00
03/07/2019,04:02,2764.75,2765.25,2764.75,2765.25,62,0,62.00
03/07/2019,04:03,2765.00,2765.50,2765.00,2765.25,74,190,264.00
03/07/2019,04:04,2765.25,2765.75,2765.25,2765.75,341,32,373.00
03/07/2019,04:05,2765.75,2765.75,2765.25,2765.75,162,153,315.00
03/07/2019,04:06,2765.75,2766.00,2765.50,2765.50,102,184,286.00
03/07/2019,04:07,2765.75,2765.75,2765.50,2765.50,47,5,52.00
03/07/2019,04:08,2765.75,2765.75,2765.50,2765.75,27,5,32.00
03/07/2019,04:09,2765.50,2765.50,2765.50,2765.50,0,6,6.00
03/07/2019,04:10,2765.50,2765.50,2765.00,2765.25,7,312,319.00
03/07/2019,04:11,2765.00,2765.25,2765.00,2765.25,39,15,54.00
03/07/2019,04:12,2765.00,2765.25,2765.00,2765.25,204,1,205.00
03/07/2019,04:13,2765.25,2765.50,2765.25,2765.25,5,2,7.00
03/07/2019,04:14,2765.50,2765.50,2765.25,2765.50,13,3,16.00
03/07/2019,04:15,2765.25,2765.25,2765.00,2765.00,0,134,134.00
03/07/2019,04:16,2765.00,2765.00,2765.00,2765.00,0,7,7.00
03/07/2019,04:17,2765.00,2765.00,2765.00,2765.00,0,24,24.00
03/07/2019,04:18,2765.25,2765.25,2764.50,2764.50,3,317,320.00
03/07/2019,04:19,2764.75,2764.75,2764.25,2764.50,132,305,437.00
03/07/2019,04:20,2764.25,2764.25,2764.00,2764.25,7,104,111.00
03/07/2019,04:21,2764.00,2764.25,2763.75,2763.75,4,390,394.00
03/07/2019,04:22,2763.75,2764.25,2763.50,2764.00,510,226,736.00
03/07/2019,04:23,2764.00,2764.25,2764.00,2764.00,4,82,86.00
03/07/2019,04:24,2764.25,2764.25,2764.25,2764.25,7,0,7.00
03/07/2019,04:25,2764.25,2764.50,2764.25,2764.50,246,0,246.00
03/07/2019,04:26,2764.75,2765.00,2764.75,2764.75,88,167,255.00
03/07/2019,04:27,2764.75,2764.75,2764.50,2764.50,0,95,95.00
03/07/2019,04:28,2764.25,2764.50,2764.25,2764.25,1,101,102.00
03/07/2019,04:29,2764.50,2764.75,2764.25,2764.75,110,2,112.00
03/07/2019,04:30,2764.75,2765.00,2764.75,2765.00,285,0,285.00
03/07/2019,04:31,2765.00,2765.00,2764.50,2764.50,10,58,68.00
03/07/2019,04:32,2764.50,2764.75,2764.50,2764.50,7,101,108.00
03/07/2019,04:33,2764.75,2764.75,2764.50,2764.75,16,1,17.00
03/07/2019,04:34,2764.75,2765.00,2764.75,2765.00,176,0,176.00
03/07/2019,04:35,2765.00,2765.00,2764.75,2765.00,9,3,12.00
03/07/2019,04:36,2765.00,2765.25,2764.75,2765.25,59,6,65.00
03/07/2019,04:37,2765.00,2765.25,2765.00,2765.25,40,15,55.00
03/07/2019,04:38,2765.00,2765.25,2764.50,2764.75,3,320,323.00
03/07/2019,04:39,2764.75,2764.75,2764.50,2764.50,98,44,142.00
03/07/2019,04:40,2764.50,2764.75,2764.50,2764.75,111,63,174.00
03/07/2019,04:41,2764.50,2765.00,2764.50,2765.00,57,20,77.00
03/07/2019,04:42,2765.00,2765.25,2765.00,2765.00,97,1,98.00
03/07/2019,04:43,2765.00,2765.25,2764.75,2764.75,5,217,222.00
03/07/2019,04:44,2764.50,2764.75,2764.25,2764.75,39,34,73.00
03/07/2019,04:45,2764.75,2764.75,2764.75,2764.75,7,0,7.00
03/07/2019,04:46,2764.50,2764.75,2764.25,2764.50,136,166,302.00
03/07/2019,04:47,2764.75,2765.50,2764.75,2765.50,248,4,252.00
03/07/2019,04:48,2765.25,2765.25,2764.75,2765.25,77,236,313.00
03/07/2019,04:49,2765.00,2765.25,2765.00,2765.00,2,158,160.00
03/07/2019,04:50,2765.00,2765.25,2765.00,2765.25,19,192,211.00
03/07/2019,04:51,2765.25,2765.25,2765.00,2765.00,10,107,117.00
03/07/2019,04:52,2764.75,2765.00,2764.75,2765.00,3,34,37.00
03/07/2019,04:53,2764.75,2764.75,2764.50,2764.50,0,201,201.00
03/07/2019,04:54,2764.50,2765.00,2764.50,2764.75,133,76,209.00
03/07/2019,04:55,2764.75,2765.25,2764.75,2765.00,64,69,133.00
03/07/2019,04:56,2765.00,2765.25,2765.00,2765.25,10,5,15.00
03/07/2019,04:57,2765.25,2765.25,2765.00,2765.25,172,5,177.00
03/07/2019,04:58,2765.25,2765.50,2765.00,2765.50,57,1,58.00
03/07/2019,04:59,2765.50,2765.75,2765.50,2765.50,147,4,151.00
03/07/2019,05:00,2765.75,2765.75,2765.75,2765.75,339,0,339.00
03/07/2019,05:01,2765.75,2766.00,2765.50,2765.75,166,41,207.00
03/07/2019,05:02,2765.50,2765.50,2765.25,2765.25,1,183,184.00
03/07/2019,05:03,2765.25,2765.50,2765.25,2765.25,116,88,204.00
03/07/2019,05:04,2765.50,2765.50,2765.25,2765.50,83,62,145.00
03/07/2019,05:05,2765.50,2765.75,2765.25,2765.50,83,45,128.00
03/07/2019,05:06,2765.50,2765.50,2765.25,2765.50,169,4,173.00
03/07/2019,05:07,2765.50,2765.50,2765.00,2765.25,13,60,73.00
03/07/2019,05:08,2765.00,2765.50,2765.00,2765.00,85,41,126.00
03/07/2019,05:09,2765.00,2765.25,2765.00,2765.25,72,4,76.00
03/07/2019,05:10,2765.25,2765.50,2765.25,2765.50,203,2,205.00
03/07/2019,05:11,2765.50,2765.75,2765.50,2765.50,8,10,18.00
03/07/2019,05:12,2765.50,2765.75,2765.25,2765.25,1,279,280.00
03/07/2019,05:13,2765.00,2765.00,2764.50,2765.00,214,230,444.00
03/07/2019,05:14,2765.00,2765.25,2765.00,2765.25,15,68,83.00
03/07/2019,05:15,2765.00,2765.25,2765.00,2765.25,54,6,60.00
03/07/2019,05:16,2765.00,2765.25,2765.00,2765.25,128,54,182.00
03/07/2019,05:17,2765.50,2765.50,2765.50,2765.50,112,0,112.00
03/07/2019,05:18,2765.50,2766.00,2765.50,2766.00,106,0,106.00
03/07/2019,05:19,2766.00,2766.00,2765.50,2765.50,250,151,401.00
03/07/2019,05:20,2765.75,2765.75,2765.50,2765.75,158,14,172.00
03/07/2019,05:21,2765.75,2766.00,2765.75,2765.75,9,102,111.00
03/07/2019,05:22,2765.50,2765.50,2765.50,2765.50,0,108,108.00
03/07/2019,05:23,2765.50,2765.75,2765.50,2765.75,44,62,106.00
03/07/2019,05:24,2765.50,2765.75,2765.50,2765.75,102,9,111.00
03/07/2019,05:25,2765.75,2765.75,2765.75,2765.75,64,0,64.00
03/07/2019,05:26,2765.75,2765.75,2765.50,2765.75,17,9,26.00
03/07/2019,05:27,2765.75,2765.75,2765.50,2765.75,107,3,110.00
03/07/2019,05:28,2765.75,2766.00,2765.75,2766.00,91,200,291.00
03/07/2019,05:29,2766.00,2766.25,2766.00,2766.25,125,0,125.00
03/07/2019,05:30,2766.25,2766.50,2766.00,2766.25,72,311,383.00
03/07/2019,05:31,2766.00,2766.25,2766.00,2766.00,2,7,9.00
03/07/2019,05:32,2766.00,2766.25,2766.00,2766.00,25,248,273.00
03/07/2019,05:33,2766.00,2766.25,2765.75,2765.75,1,37,38.00
03/07/2019,05:34,2766.00,2766.00,2765.75,2765.75,7,10,17.00
03/07/2019,05:35,2766.00,2766.25,2765.75,2766.00,72,3,75.00
03/07/2019,05:36,2766.00,2766.00,2765.75,2765.75,0,341,341.00
03/07/2019,05:37,2765.75,2765.75,2765.50,2765.75,72,45,117.00
03/07/2019,05:38,2766.00,2766.00,2765.75,2766.00,8,60,68.00
03/07/2019,05:39,2766.00,2766.00,2765.75,2765.75,4,13,17.00
03/07/2019,05:40,2766.00,2766.00,2765.50,2766.00,102,154,256.00
03/07/2019,05:41,2766.00,2766.25,2766.00,2766.00,24,89,113.00
03/07/2019,05:42,2765.75,2765.75,2765.50,2765.75,1,115,116.00
03/07/2019,05:43,2765.75,2765.75,2765.75,2765.75,2,0,2.00
03/07/2019,05:44,2765.75,2765.75,2765.50,2765.50,70,19,89.00
03/07/2019,05:45,2765.50,2765.50,2765.25,2765.25,6,41,47.00
03/07/2019,05:46,2765.25,2765.50,2765.00,2765.00,213,211,424.00
03/07/2019,05:47,2765.00,2765.25,2765.00,2765.25,118,30,148.00
03/07/2019,05:48,2765.00,2765.00,2765.00,2765.00,0,3,3.00
03/07/2019,05:49,2765.00,2765.25,2764.75,2764.75,1,115,116.00
03/07/2019,05:50,2764.75,2765.00,2764.75,2765.00,2,77,79.00
03/07/2019,05:51,2764.75,2765.00,2764.50,2764.75,104,217,321.00
03/07/2019,05:52,2764.75,2764.75,2764.75,2764.75,94,0,94.00
03/07/2019,05:53,2764.75,2764.75,2764.00,2764.00,3,178,181.00
03/07/2019,05:54,2764.00,2764.25,2763.50,2764.25,300,275,575.00
03/07/2019,05:55,2764.25,2764.50,2764.00,2764.50,169,3,172.00
03/07/2019,05:56,2764.50,2764.75,2764.25,2764.75,155,73,228.00
03/07/2019,05:57,2764.75,2764.75,2764.25,2764.25,3,64,67.00
03/07/2019,05:58,2764.50,2764.50,2764.25,2764.50,132,1,133.00
03/07/2019,05:59,2764.50,2764.75,2764.50,2764.75,21,1,22.00
03/07/2019,06:00,2764.50,2764.75,2764.25,2764.25,1,169,170.00
03/07/2019,06:01,2764.25,2764.50,2764.00,2764.25,96,192,288.00
03/07/2019,06:02,2764.50,2765.00,2764.50,2765.00,120,4,124.00
03/07/2019,06:03,2764.75,2764.75,2764.50,2764.75,1,141,142.00
03/07/2019,06:04,2764.50,2764.75,2764.50,2764.75,95,1,96.00
03/07/2019,06:05,2764.75,2764.75,2764.50,2764.50,169,6,175.00
03/07/2019,06:06,2764.75,2764.75,2764.75,2764.75,137,0,137.00
03/07/2019,06:07,2764.75,2765.50,2764.50,2765.50,1042,41,1083.00
03/07/2019,06:08,2765.50,2766.25,2765.50,2766.25,531,103,634.00
03/07/2019,06:09,2766.00,2766.75,2766.00,2766.50,569,222,791.00
03/07/2019,06:10,2766.50,2766.75,2766.50,2766.75,371,290,661.00
03/07/2019,06:11,2766.50,2766.75,2766.50,2766.50,4,132,136.00
03/07/2019,06:12,2766.50,2767.25,2766.50,2767.25,996,96,1092.00
03/07/2019,06:13,2767.25,2767.75,2767.25,2767.50,338,129,467.00
03/07/2019,06:14,2767.50,2767.75,2767.25,2767.25,53,188,241.00
03/07/2019,06:15,2767.25,2767.75,2767.25,2767.75,67,12,79.00
03/07/2019,06:16,2767.75,2768.00,2767.50,2767.50,99,97,196.00
03/07/2019,06:17,2767.75,2767.75,2767.25,2767.25,7,247,254.00
03/07/2019,06:18,2767.50,2767.50,2767.25,2767.50,140,48,188.00
03/07/2019,06:19,2767.50,2767.50,2767.25,2767.50,52,15,67.00
03/07/2019,06:20,2767.25,2767.50,2767.25,2767.25,6,106,112.00
03/07/2019,06:21,2767.25,2767.25,2767.00,2767.25,4,60,64.00
03/07/2019,06:22,2767.00,2767.25,2767.00,2767.25,80,1,81.00
03/07/2019,06:23,2767.50,2768.00,2767.50,2767.75,429,115,544.00
03/07/2019,06:24,2767.75,2767.75,2767.25,2767.50,166,275,441.00
03/07/2019,06:25,2767.50,2767.50,2767.00,2767.00,8,44,52.00
03/07/2019,06:26,2767.00,2767.25,2767.00,2767.00,8,9,17.00
03/07/2019,06:27,2767.00,2767.25,2767.00,2767.00,92,16,108.00
03/07/2019,06:28,2767.25,2767.25,2767.25,2767.25,9,0,9.00
03/07/2019,06:29,2767.25,2767.25,2767.00,2767.00,25,3,28.00
03/07/2019,06:30,2767.25,2767.25,2767.00,2767.25,79,9,88.00
03/07/2019,06:31,2767.25,2767.25,2766.75,2766.75,1,128,129.00
03/07/2019,06:32,2766.75,2766.75,2766.50,2766.50,0,235,235.00
03/07/2019,06:33,2766.50,2766.75,2766.50,2766.75,14,67,81.00
03/07/2019,06:34,2766.75,2766.75,2766.50,2766.75,181,8,189.00
03/07/2019,06:35,2766.75,2766.75,2766.50,2766.75,46,110,156.00
03/07/2019,06:36,2766.75,2767.00,2766.75,2766.75,26,42,68.00
03/07/2019,06:37,2766.75,2766.75,2766.50,2766.50,0,105,105.00
03/07/2019,06:38,2766.50,2767.00,2766.50,2766.75,63,9,72.00
03/07/2019,06:39,2766.75,2767.00,2766.50,2766.75,187,54,241.00
03/07/2019,06:40,2766.75,2767.00,2766.50,2767.00,295,101,396.00
03/07/2019,06:41,2767.00,2767.00,2767.00,2767.00,208,0,208.00
03/07/2019,06:42,2766.75,2767.25,2766.75,2766.75,67,64,131.00
03/07/2019,06:43,2767.00,2767.00,2766.75,2766.75,2,17,19.00
03/07/2019,06:44,2767.00,2767.00,2766.75,2767.00,225,11,236.00
03/07/2019,06:45,2767.00,2767.25,2766.75,2767.25,214,26,240.00
03/07/2019,06:46,2767.25,2770.25,2767.25,2770.00,1846,1203,3049.00
03/07/2019,06:47,2770.00,2770.25,2768.25,2768.50,759,1243,2002.00
03/07/2019,06:48,2768.50,2768.50,2767.50,2767.50,358,830,1188.00
03/07/2019,06:49,2767.50,2768.25,2767.50,2767.75,247,332,579.00
03/07/2019,06:50,2767.75,2768.00,2767.50,2767.50,2,357,359.00
03/07/2019,06:51,2767.50,2768.25,2767.50,2768.25,202,181,383.00
03/07/2019,06:52,2768.25,2768.75,2768.00,2768.75,665,6,671.00
03/07/2019,06:53,2768.50,2768.50,2768.00,2768.25,105,358,463.00
03/07/2019,06:54,2768.00,2768.75,2768.00,2768.50,127,136,263.00
03/07/2019,06:55,2768.50,2769.00,2768.25,2768.75,191,51,242.00
03/07/2019,06:56,2768.75,2769.00,2768.50,2769.00,269,248,517.00
03/07/2019,06:57,2769.00,2769.50,2769.00,2769.25,162,285,447.00
03/07/2019,06:58,2769.25,2769.75,2769.25,2769.25,246,115,361.00
03/07/2019,06:59,2769.25,2770.25,2769.25,2770.25,486,82,568.00
03/07/2019,07:00,2770.25,2773.25,2770.25,2773.00,2773,1023,3796.00
03/07/2019,07:01,2773.00,2773.25,2771.75,2771.75,721,986,1707.00
03/07/2019,07:02,2771.75,2772.00,2771.25,2771.50,580,771,1351.00
03/07/2019,07:03,2771.50,2771.75,2771.00,2771.50,285,620,905.00
03/07/2019,07:04,2771.50,2772.00,2771.25,2772.00,643,94,737.00
03/07/2019,07:05,2772.00,2773.50,2771.75,2773.50,1123,473,1596.00
03/07/2019,07:06,2773.25,2774.50,2773.00,2773.50,2323,1057,3380.00
03/07/2019,07:07,2773.50,2775.00,2773.50,2774.50,950,675,1625.00
03/07/2019,07:08,2774.25,2774.75,2774.00,2774.75,273,500,773.00
03/07/2019,07:09,2774.50,2775.00,2774.50,2775.00,518,266,784.00
03/07/2019,07:10,2775.00,2775.25,2774.75,2775.25,465,458,923.00
03/07/2019,07:11,2775.25,2775.50,2774.50,2774.50,562,723,1285.00
03/07/2019,07:12,2774.50,2774.75,2774.25,2774.25,186,343,529.00
03/07/2019,07:13,2774.50,2774.50,2773.75,2774.25,450,320,770.00
03/07/2019,07:14,2774.00,2774.25,2773.75,2773.75,286,626,912.00
03/07/2019,07:15,2774.00,2774.50,2773.75,2774.25,292,40,332.00
03/07/2019,07:16,2774.25,2774.75,2773.50,2773.50,163,447,610.00
03/07/2019,07:17,2773.50,2773.50,2772.75,2773.00,243,735,978.00
03/07/2019,07:18,2772.75,2773.50,2772.75,2773.25,306,140,446.00
03/07/2019,07:19,2773.50,2773.50,2773.25,2773.25,50,222,272.00
03/07/2019,07:20,2773.25,2773.50,2773.25,2773.25,398,18,416.00
03/07/2019,07:21,2773.25,2773.75,2773.00,2773.75,405,99,504.00
03/07/2019,07:22,2773.75,2775.00,2773.50,2774.75,630,85,715.00
03/07/2019,07:23,2774.50,2775.50,2774.50,2774.75,772,240,1012.00
03/07/2019,07:24,2774.75,2775.25,2774.75,2775.00,145,204,349.00
03/07/2019,07:25,2775.00,2775.25,2774.50,2774.50,238,302,540.00
03/07/2019,07:26,2774.75,2774.75,2774.25,2774.50,253,195,448.00
03/07/2019,07:27,2774.50,2774.75,2774.50,2774.75,208,12,220.00
03/07/2019,07:28,2774.75,2774.75,2774.50,2774.75,134,36,170.00
03/07/2019,07:29,2774.50,2774.75,2774.25,2774.75,42,193,235.00
03/07/2019,07:30,2774.50,2775.00,2774.25,2774.50,157,108,265.00
03/07/2019,07:31,2774.50,2774.75,2773.25,2773.25,189,405,594.00
03/07/2019,07:32,2773.25,2773.50,2772.75,2773.00,204,541,745.00
03/07/2019,07:33,2773.00,2774.00,2773.00,2773.75,439,338,777.00
03/07/2019,07:34,2773.75,2774.25,2773.25,2774.00,375,234,609.00
03/07/2019,07:35,2774.25,2774.25,2773.75,2774.00,205,319,524.00
03/07/2019,07:36,2774.00,2774.50,2774.00,2774.50,229,361,590.00
03/07/2019,07:37,2774.50,2775.25,2774.25,2774.75,759,528,1287.00
03/07/2019,07:38,2775.00,2775.50,2774.50,2775.25,386,387,773.00
03/07/2019,07:39,2775.25,2776.25,2775.00,2776.00,647,198,845.00
03/07/2019,07:40,2776.00,2776.25,2774.25,2774.75,458,909,1367.00
03/07/2019,07:41,2774.75,2775.75,2774.50,2775.25,374,189,563.00
03/07/2019,07:42,2775.50,2776.25,2775.25,2776.25,485,291,776.00
03/07/2019,07:43,2776.00,2776.00,2775.25,2775.75,77,386,463.00
03/07/2019,07:44,2775.75,2776.00,2775.50,2775.50,129,126,255.00
03/07/2019,07:45,2775.50,2775.75,2775.25,2775.50,153,187,340.00
03/07/2019,07:46,2775.50,2775.50,2774.00,2774.00,384,1081,1465.00
03/07/2019,07:47,2774.00,2774.75,2774.00,2774.00,157,456,613.00
03/07/2019,07:48,2773.75,2774.00,2772.50,2772.75,405,1577,1982.00
03/07/2019,07:49,2772.75,2773.75,2772.75,2773.00,501,420,921.00
03/07/2019,07:50,2772.75,2773.25,2772.50,2773.00,239,379,618.00
03/07/2019,07:51,2772.75,2773.00,2772.75,2773.00,228,83,311.00
03/07/2019,07:52,2773.00,2773.00,2771.00,2771.00,362,1376,1738.00
03/07/2019,07:53,2771.25,2771.50,2771.00,2771.50,1029,656,1685.00
03/07/2019,07:54,2771.25,2771.25,2769.00,2769.25,680,2009,2689.00
03/07/2019,07:55,2769.00,2769.75,2768.75,2769.25,1646,1370,3016.00
03/07/2019,07:56,2769.25,2769.50,2768.25,2768.75,667,1056,1723.00
03/07/2019,07:57,2768.50,2769.75,2768.25,2769.75,747,276,1023.00
03/07/2019,07:58,2769.50,2770.00,2769.50,2770.00,710,388,1098.00
03/07/2019,07:59,2770.00,2770.25,2770.00,2770.00,128,270,398.00
03/07/2019,08:00,2770.00,2770.50,2769.25,2769.25,177,739,916.00
03/07/2019,08:01,2769.25,2770.50,2769.25,2770.50,374,425,799.00
03/07/2019,08:02,2770.50,2771.00,2770.50,2771.00,402,150,552.00
03/07/2019,08:03,2770.75,2771.75,2770.50,2771.25,1178,424,1602.00
03/07/2019,08:04,2771.25,2771.50,2770.75,2771.00,237,425,662.00
03/07/2019,08:05,2770.75,2771.00,2770.25,2770.50,129,430,559.00
03/07/2019,08:06,2770.50,2770.50,2769.50,2769.50,76,214,290.00
03/07/2019,08:07,2769.50,2770.00,2769.50,2770.00,257,468,725.00
03/07/2019,08:08,2770.00,2770.75,2769.75,2770.50,477,259,736.00
03/07/2019,08:09,2770.75,2771.75,2769.75,2770.25,841,1376,2217.00
03/07/2019,08:10,2770.00,2770.50,2769.75,2770.25,312,367,679.00
03/07/2019,08:11,2770.25,2770.50,2769.00,2769.25,200,848,1048.00
03/07/2019,08:12,2769.00,2769.25,2767.25,2767.75,1487,1943,3430.00
03/07/2019,08:13,2768.00,2769.00,2768.00,2768.50,521,492,1013.00
03/07/2019,08:14,2768.50,2768.50,2768.00,2768.25,350,323,673.00
03/07/2019,08:15,2768.25,2768.50,2768.00,2768.50,321,251,572.00
03/07/2019,08:16,2768.50,2769.75,2768.25,2769.25,657,234,891.00
03/07/2019,08:17,2769.25,2769.50,2769.00,2769.50,397,152,549.00
03/07/2019,08:18,2769.50,2769.75,2769.25,2769.25,218,186,404.00
03/07/2019,08:19,2769.25,2769.50,2769.25,2769.25,176,148,324.00
03/07/2019,08:20,2769.25,2769.50,2768.50,2768.50,308,618,926.00
03/07/2019,08:21,2768.75,2768.75,2767.25,2767.50,150,888,1038.00
03/07/2019,08:22,2767.75,2768.00,2767.50,2768.00,550,573,1123.00
03/07/2019,08:23,2768.00,2768.00,2767.25,2767.50,227,522,749.00
03/07/2019,08:24,2767.50,2767.75,2767.00,2767.50,394,829,1223.00
03/07/2019,08:25,2767.25,2767.25,2766.25,2766.50,744,1407,2151.00
03/07/2019,08:26,2766.25,2767.00,2766.25,2766.75,314,459,773.00
03/07/2019,08:27,2766.75,2767.50,2766.75,2767.25,423,284,707.00
03/07/2019,08:28,2767.25,2767.50,2767.00,2767.25,109,135,244.00
03/07/2019,08:29,2767.00,2767.00,2765.75,2766.50,1201,990,2191.00
03/07/2019,08:30,2766.50,2767.00,2766.00,2766.00,787,911,1698.00
03/07/2019,08:31,2766.25,2767.00,2765.50,2766.00,4788,4356,9144.00
03/07/2019,08:32,2766.25,2767.00,2765.25,2767.00,4275,3497,7772.00
03/07/2019,08:33,2766.75,2767.25,2765.50,2767.00,2700,2935,5635.00
03/07/2019,08:34,2766.75,2767.75,2765.00,2765.00,4591,4568,9159.00
03/07/2019,08:35,2765.00,2765.25,2764.00,2764.75,3139,3807,6946.00
03/07/2019,08:36,2764.75,2764.75,2761.50,2762.00,2052,6983,9035.00
03/07/2019,08:37,2761.75,2762.75,2761.00,2761.50,3755,5437,9192.00
03/07/2019,08:38,2761.50,2761.50,2760.00,2760.50,2673,4094,6767.00
03/07/2019,08:39,2760.25,2761.75,2760.00,2760.50,3316,3258,6574.00
03/07/2019,08:40,2760.25,2760.50,2758.75,2759.50,4268,3754,8022.00
03/07/2019,08:41,2759.50,2761.00,2758.25,2760.50,8178,6163,14341.00
03/07/2019,08:42,2760.50,2761.25,2758.75,2759.00,4947,5679,10626.00
03/07/2019,08:43,2759.00,2759.50,2756.25,2756.50,4584,5958,10542.00
03/07/2019,08:44,2756.50,2757.75,2756.50,2757.25,3562,2782,6344.00
03/07/2019,08:45,2757.00,2758.00,2756.50,2757.25,2953,4026,6979.00
03/07/2019,08:46,2757.00,2757.00,2753.00,2753.50,4876,7717,12593.00
03/07/2019,08:47,2753.25,2754.00,2752.00,2753.50,5193,4597,9790.00
03/07/2019,08:48,2753.25,2755.00,2753.25,2754.50,3334,1911,5245.00
03/07/2019,08:49,2754.75,2755.25,2753.25,2753.25,1967,2862,4829.00
03/07/2019,08:50,2753.25,2754.00,2751.00,2751.75,3135,6899,10034.00
03/07/2019,08:51,2751.75,2753.00,2751.25,2751.25,3403,3104,6507.00
03/07/2019,08:52,2751.00,2751.25,2749.25,2750.25,3588,5220,8808.00
03/07/2019,08:53,2750.50,2750.75,2745.50,2746.25,8459,11422,19881.00
03/07/2019,08:54,2746.00,2747.75,2745.25,2746.75,5127,4587,9714.00
03/07/2019,08:55,2746.75,2749.00,2746.25,2748.50,4365,2247,6612.00
03/07/2019,08:56,2748.50,2750.00,2747.75,2749.75,3270,2702,5972.00
03/07/2019,08:57,2749.75,2750.00,2746.75,2747.75,3275,4509,7784.00
03/07/2019,08:58,2747.75,2750.25,2747.25,2749.25,3651,2829,6480.00
03/07/2019,08:59,2749.25,2749.50,2748.25,2749.50,932,1264,2196.00
03/07/2019,09:00,2749.50,2751.00,2748.75,2750.50,2907,1700,4607.00
03/07/2019,09:01,2750.75,2751.50,2749.50,2751.25,2479,3053,5532.00
03/07/2019,09:02,2751.25,2751.25,2748.50,2749.75,1788,3043,4831.00
03/07/2019,09:03,2749.75,2749.75,2747.50,2749.75,2694,2178,4872.00
03/07/2019,09:04,2749.75,2749.75,2747.00,2748.50,2341,2971,5312.00
03/07/2019,09:05,2748.25,2749.75,2748.25,2749.50,2302,1462,3764.00
03/07/2019,09:06,2749.50,2751.50,2749.25,2751.50,2871,1416,4287.00
03/07/2019,09:07,2751.50,2751.75,2747.50,2748.25,3505,4382,7887.00
03/07/2019,09:08,2748.25,2750.50,2748.25,2750.00,2917,2439,5356.00
03/07/2019,09:09,2750.00,2750.75,2748.75,2750.25,1561,1416,2977.00
03/07/2019,09:10,2750.25,2750.50,2748.25,2748.75,1653,2030,3683.00
03/07/2019,09:11,2748.75,2749.75,2747.25,2747.75,2833,3200,6033.00
03/07/2019,09:12,2748.00,2749.00,2747.25,2748.25,1912,1658,3570.00
03/07/2019,09:13,2748.00,2749.00,2747.00,2748.25,1535,1722,3257.00
03/07/2019,09:14,2748.25,2749.25,2747.50,2747.75,1301,1819,3120.00
03/07/2019,09:15,2747.75,2748.50,2746.50,2748.00,2447,2185,4632.00
03/07/2019,09:16,2748.00,2748.50,2747.00,2748.50,1938,868,2806.00
03/07/2019,09:17,2748.50,2749.25,2747.25,2747.25,1055,1995,3050.00
03/07/2019,09:18,2747.25,2747.50,2743.25,2744.00,4075,7053,11128.00
03/07/2019,09:19,2744.00,2745.25,2743.50,2743.75,3501,2884,6385.00
03/07/2019,09:20,2743.75,2745.00,2743.50,2743.75,1863,1650,3513.00
03/07/2019,09:21,2743.75,2743.75,2741.75,2742.75,2254,4914,7168.00
03/07/2019,09:22,2743.00,2743.50,2742.25,2743.00,1493,1355,2848.00
03/07/2019,09:23,2743.00,2745.25,2743.00,2744.75,2436,1242,3678.00
03/07/2019,09:24,2744.75,2746.50,2744.75,2746.00,2445,1146,3591.00
03/07/2019,09:25,2746.00,2746.25,2744.50,2745.75,1570,2249,3819.00
03/07/2019,09:26,2745.75,2746.75,2745.75,2746.50,2000,2198,4198.00
03/07/2019,09:27,2746.50,2747.50,2745.50,2746.75,1642,1352,2994.00
03/07/2019,09:28,2747.00,2748.00,2745.25,2747.75,3336,2530,5866.00
03/07/2019,09:29,2747.50,2748.25,2747.25,2747.75,1912,1638,3550.00
03/07/2019,09:30,2747.75,2748.75,2747.50,2748.75,1956,1657,3613.00
03/07/2019,09:31,2748.75,2749.00,2747.00,2748.50,1937,1956,3893.00
03/07/2019,09:32,2748.50,2749.50,2748.25,2749.00,2140,1199,3339.00
03/07/2019,09:33,2748.75,2750.00,2748.75,2749.75,2155,1834,3989.00
03/07/2019,09:34,2749.75,2750.50,2749.00,2749.75,2073,1058,3131.00
03/07/2019,09:35,2750.00,2751.00,2750.00,2750.00,1612,1101,2713.00
03/07/2019,09:36,2750.25,2751.00,2749.50,2750.75,1763,1955,3718.00
03/07/2019,09:37,2751.00,2751.25,2748.75,2749.50,2654,1951,4605.00
03/07/2019,09:38,2749.75,2750.00,2748.25,2749.00,1200,1755,2955.00
03/07/2019,09:39,2748.75,2749.00,2748.00,2748.25,1514,1474,2988.00
03/07/2019,09:40,2748.25,2749.00,2748.00,2748.50,739,897,1636.00
03/07/2019,09:41,2748.50,2748.50,2746.25,2746.25,874,2471,3345.00
03/07/2019,09:42,2746.25,2747.25,2745.75,2746.50,2233,1377,3610.00
03/07/2019,09:43,2746.50,2747.75,2745.50,2747.25,1615,1645,3260.00
03/07/2019,09:44,2747.00,2747.25,2744.50,2744.75,1480,2674,4154.00
03/07/2019,09:45,2744.75,2746.50,2744.50,2745.00,1442,1003,2445.00
03/07/2019,09:46,2745.00,2747.75,2745.00,2747.25,1969,1104,3073.00
03/07/2019,09:47,2747.00,2749.25,2747.00,2749.25,1856,1815,3671.00
03/07/2019,09:48,2749.00,2750.00,2748.75,2750.00,2093,2061,4154.00
03/07/2019,09:49,2749.75,2750.25,2749.25,2749.25,1649,2108,3757.00
03/07/2019,09:50,2749.25,2751.00,2749.25,2751.00,1821,847,2668.00
03/07/2019,09:51,2750.75,2751.25,2749.75,2750.25,2093,1779,3872.00
03/07/2019,09:52,2750.25,2751.25,2749.50,2749.50,2140,2910,5050.00
03/07/2019,09:53,2749.50,2750.75,2749.00,2749.25,1346,1132,2478.00
03/07/2019,09:54,2749.00,2751.00,2749.00,2750.50,1534,1221,2755.00
03/07/2019,09:55,2750.50,2751.75,2750.50,2751.50,1945,2255,4200.00
03/07/2019,09:56,2751.50,2753.00,2751.50,2752.75,3653,1965,5618.00
03/07/2019,09:57,2752.50,2752.75,2750.75,2751.75,3037,4030,7067.00
03/07/2019,09:58,2751.50,2752.25,2751.00,2752.25,1238,1083,2321.00
03/07/2019,09:59,2752.00,2752.75,2751.00,2751.00,2233,2362,4595.00
03/07/2019,10:00,2750.75,2752.00,2750.75,2750.75,834,1742,2576.00
03/07/2019,10:01,2751.00,2751.25,2749.75,2750.50,1929,2763,4692.00
03/07/2019,10:02,2750.25,2750.50,2748.50,2750.25,1826,1890,3716.00
03/07/2019,10:03,2750.00,2751.50,2750.00,2750.00,1520,1943,3463.00
03/07/2019,10:04,2750.00,2752.25,2749.50,2752.00,2124,1381,3505.00
03/07/2019,10:05,2752.00,2752.25,2748.50,2748.75,1783,2579,4362.00
03/07/2019,10:06,2748.50,2749.75,2748.50,2748.50,899,807,1706.00
03/07/2019,10:07,2748.50,2749.25,2747.50,2747.75,1833,1536,3369.00
03/07/2019,10:08,2747.75,2748.00,2746.75,2747.25,1742,1538,3280.00
03/07/2019,10:09,2747.50,2749.00,2747.00,2748.75,1184,901,2085.00
03/07/2019,10:10,2748.75,2749.50,2748.00,2749.50,729,540,1269.00
03/07/2019,10:11,2749.50,2750.25,2749.50,2749.75,984,2204,3188.00
03/07/2019,10:12,2749.50,2750.75,2748.25,2750.25,1417,1533,2950.00
03/07/2019,10:13,2750.25,2750.25,2749.50,2750.00,696,1378,2074.00
03/07/2019,10:14,2750.00,2750.75,2749.50,2750.00,782,1109,1891.00
03/07/2019,10:15,2750.00,2751.25,2749.50,2751.25,1560,798,2358.00
03/07/2019,10:16,2751.25,2751.50,2749.00,2749.75,2207,2204,4411.00
03/07/2019,10:17,2749.50,2750.50,2748.50,2749.00,1232,1340,2572.00
03/07/2019,10:18,2749.25,2749.50,2748.25,2749.25,1350,572,1922.00
03/07/2019,10:19,2749.25,2749.50,2746.25,2746.50,2451,3817,6268.00
03/07/2019,10:20,2746.75,2748.00,2746.25,2747.75,1974,1313,3287.00
03/07/2019,10:21,2747.75,2748.00,2747.25,2747.75,1141,688,1829.00
03/07/2019,10:22,2747.75,2748.00,2746.25,2746.75,1142,2291,3433.00
03/07/2019,10:23,2746.75,2748.50,2746.25,2748.00,2255,2228,4483.00
03/07/2019,10:24,2748.00,2748.25,2747.50,2747.75,1089,697,1786.00
03/07/2019,10:25,2747.75,2748.75,2747.50,2748.50,1115,829,1944.00
03/07/2019,10:26,2748.50,2749.75,2748.50,2749.00,1270,1236,2506.00
03/07/2019,10:27,2749.25,2751.00,2749.25,2750.75,1506,1524,3030.00
03/07/2019,10:28,2750.75,2751.00,2749.75,2750.50,1537,1694,3231.00
03/07/2019,10:29,2750.50,2752.00,2750.25,2751.75,1903,851,2754.00
03/07/2019,10:30,2751.75,2751.75,2750.75,2751.25,1207,1184,2391.00
03/07/2019,10:31,2751.50,2753.75,2751.50,2753.50,4479,3440,7919.00
03/07/2019,10:32,2753.50,2755.75,2753.00,2754.75,5227,2690,7917.00
03/07/2019,10:33,2755.00,2756.00,2754.50,2756.00,1894,1836,3730.00
03/07/2019,10:34,2756.00,2756.75,2755.50,2756.00,2867,2663,5530.00
03/07/2019,10:35,2756.00,2756.50,2755.25,2755.25,1258,1922,3180.00
03/07/2019,10:36,2755.50,2756.00,2755.00,2755.75,1601,1682,3283.00
03/07/2019,10:37,2755.75,2756.50,2755.25,2755.50,622,1755,2377.00
03/07/2019,10:38,2755.50,2756.50,2755.50,2755.75,1200,1065,2265.00
03/07/2019,10:39,2755.75,2756.50,2755.50,2756.00,1226,767,1993.00
03/07/2019,10:40,2756.00,2756.25,2755.00,2755.25,726,1294,2020.00
03/07/2019,10:41,2755.25,2755.75,2754.75,2755.00,1163,1170,2333.00
03/07/2019,10:42,2755.00,2755.25,2754.75,2754.75,755,793,1548.00
03/07/2019,10:43,2754.75,2755.50,2754.75,2755.25,534,861,1395.00
03/07/2019,10:44,2755.25,2757.00,2755.25,2755.50,1812,1064,2876.00
03/07/2019,10:45,2755.50,2756.50,2755.50,2756.00,873,511,1384.00
03/07/2019,10:46,2755.75,2757.00,2755.75,2756.00,943,1094,2037.00
03/07/2019,10:47,2756.00,2756.25,2754.75,2755.00,823,1630,2453.00
03/07/2019,10:48,2755.00,2755.75,2754.75,2754.75,656,998,1654.00
03/07/2019,10:49,2754.75,2755.25,2754.00,2754.25,751,1317,2068.00
03/07/2019,10:50,2754.25,2754.75,2754.00,2754.25,855,849,1704.00
03/07/2019,10:51,2754.25,2754.50,2753.75,2753.75,286,917,1203.00
03/07/2019,10:52,2753.75,2754.00,2752.75,2753.00,878,1777,2655.00
03/07/2019,10:53,2752.75,2754.75,2752.75,2754.50,1049,1066,2115.00
03/07/2019,10:54,2754.50,2755.50,2753.50,2754.25,1088,1476,2564.00
03/07/2019,10:55,2754.00,2754.25,2752.75,2752.75,607,982,1589.00
03/07/2019,10:56,2752.75,2754.00,2752.75,2753.00,634,531,1165.00
03/07/2019,10:57,2752.75,2753.75,2752.75,2753.25,1127,622,1749.00
03/07/2019,10:58,2753.25,2754.25,2752.25,2754.00,1132,912,2044.00
03/07/2019,10:59,2754.00,2754.50,2753.00,2753.75,1062,1065,2127.00
03/07/2019,11:00,2753.50,2753.75,2752.75,2753.25,1471,1243,2714.00
03/07/2019,11:01,2753.00,2753.25,2751.75,2752.25,1143,1274,2417.00
03/07/2019,11:02,2752.25,2752.50,2751.00,2751.00,1077,1760,2837.00
03/07/2019,11:03,2751.25,2752.50,2751.00,2752.00,1123,481,1604.00
03/07/2019,11:04,2752.00,2752.25,2750.75,2750.75,828,1422,2250.00
03/07/2019,11:05,2751.00,2752.50,2750.75,2752.25,863,728,1591.00
03/07/2019,11:06,2752.25,2752.50,2751.25,2752.50,491,1041,1532.00
03/07/2019,11:07,2752.25,2753.75,2752.00,2753.25,1427,558,1985.00
03/07/2019,11:08,2753.50,2754.50,2753.25,2753.75,1576,766,2342.00
03/07/2019,11:09,2753.75,2755.25,2753.75,2754.25,1734,1213,2947.00
03/07/2019,11:10,2754.25,2754.25,2753.50,2753.75,733,987,1720.00
03/07/2019,11:11,2753.75,2754.75,2753.00,2753.25,1297,1309,2606.00
03/07/2019,11:12,2753.50,2754.50,2753.50,2754.25,548,475,1023.00
03/07/2019,11:13,2754.00,2754.25,2752.75,2753.25,960,1204,2164.00
03/07/2019,11:14,2753.25,2753.50,2752.25,2753.00,838,645,1483.00
03/07/2019,11:15,2752.75,2754.00,2752.25,2754.00,842,660,1502.00
03/07/2019,11:16,2753.75,2755.25,2752.50,2753.00,1216,1351,2567.00
03/07/2019,11:17,2753.25,2753.50,2751.75,2752.50,650,1262,1912.00
03/07/2019,11:18,2752.50,2752.75,2751.75,2752.50,863,349,1212.00
03/07/2019,11:19,2752.50,2752.75,2751.50,2751.75,549,626,1175.00
03/07/2019,11:20,2751.75,2752.75,2751.50,2752.25,1057,714,1771.00
03/07/2019,11:21,2752.00,2752.50,2751.25,2751.75,652,1179,1831.00
03/07/2019,11:22,2751.50,2752.50,2751.00,2751.75,507,826,1333.00
03/07/2019,11:23,2751.75,2753.50,2751.75,2752.00,1197,1214,2411.00
03/07/2019,11:24,2751.75,2752.25,2751.25,2752.00,365,985,1350.00
03/07/2019,11:25,2752.00,2753.75,2751.00,2752.50,3063,2455,5518.00
03/07/2019,11:26,2752.25,2753.50,2751.75,2752.50,2246,1946,4192.00
03/07/2019,11:27,2752.50,2753.75,2752.00,2753.50,1396,1270,2666.00
03/07/2019,11:28,2753.50,2754.25,2752.25,2754.00,1053,1409,2462.00
03/07/2019,11:29,2754.25,2755.25,2754.00,2754.75,1189,983,2172.00
03/07/2019,11:30,2754.75,2754.75,2753.50,2753.50,592,1241,1833.00
03/07/2019,11:31,2753.50,2754.75,2752.75,2753.50,1300,1339,2639.00
03/07/2019,11:32,2753.75,2754.50,2752.75,2754.25,1048,856,1904.00
03/07/2019,11:33,2754.50,2754.75,2748.75,2750.00,5057,8395,13452.00
03/07/2019,11:34,2749.75,2754.50,2749.25,2752.75,5832,3787,9619.00
03/07/2019,11:35,2752.75,2756.75,2752.50,2755.50,3904,4471,8375.00
03/07/2019,11:36,2755.50,2755.50,2754.00,2754.75,1489,1246,2735.00
03/07/2019,11:37,2754.50,2755.50,2754.00,2754.00,1436,880,2316.00
03/07/2019,11:38,2754.00,2754.50,2753.25,2754.50,1455,939,2394.00
03/07/2019,11:39,2754.50,2755.25,2753.75,2754.75,1058,1156,2214.00
03/07/2019,11:40,2754.75,2755.50,2754.25,2755.00,799,506,1305.00
03/07/2019,11:41,2754.75,2756.25,2754.75,2755.75,1035,733,1768.00
03/07/2019,11:42,2755.75,2756.00,2755.00,2755.25,541,1282,1823.00
03/07/2019,11:43,2755.25,2756.00,2755.25,2756.00,1230,377,1607.00
03/07/2019,11:44,2755.75,2756.00,2755.00,2755.00,1255,661,1916.00
03/07/2019,11:45,2755.00,2756.25,2755.00,2756.00,1114,989,2103.00
03/07/2019,11:46,2755.75,2757.75,2755.75,2757.50,2289,1682,3971.00
03/07/2019,11:47,2757.50,2757.75,2756.00,2756.50,432,1360,1792.00
03/07/2019,11:48,2756.25,2756.75,2755.50,2756.00,625,780,1405.00
03/07/2019,11:49,2756.00,2756.50,2755.00,2756.00,927,710,1637.00
03/07/2019,11:50,2756.00,2757.25,2755.75,2757.00,977,773,1750.00
03/07/2019,11:51,2756.75,2757.00,2756.00,2756.25,735,779,1514.00
03/07/2019,11:52,2756.25,2756.50,2756.00,2756.25,598,807,1405.00
03/07/2019,11:53,2756.25,2757.25,2756.25,2757.00,568,189,757.00
03/07/2019,11:54,2757.00,2757.75,2757.00,2757.00,1547,1022,2569.00
03/07/2019,11:55,2757.00,2760.75,2756.75,2760.50,5878,3090,8968.00
03/07/2019,11:56,2760.25,2761.00,2759.50,2760.75,1483,2371,3854.00
03/07/2019,11:57,2760.50,2761.25,2760.25,2760.75,1444,1312,2756.00
03/07/2019,11:58,2760.50,2761.00,2760.25,2760.25,383,843,1226.00
03/07/2019,11:59,2760.25,2760.50,2759.75,2760.00,236,1001,1237.00
03/07/2019,12:00,2760.00,2761.00,2759.50,2759.75,818,755,1573.00
03/07/2019,12:01,2759.50,2760.00,2758.50,2758.75,1660,1838,3498.00
03/07/2019,12:02,2758.50,2759.25,2758.50,2759.00,923,717,1640.00
03/07/2019,12:03,2759.00,2759.50,2758.50,2759.25,634,674,1308.00
03/07/2019,12:04,2759.25,2760.00,2759.00,2760.00,1172,781,1953.00
03/07/2019,12:05,2759.75,2760.25,2758.75,2759.00,890,968,1858.00
03/07/2019,12:06,2759.00,2759.50,2758.50,2759.25,765,515,1280.00
03/07/2019,12:07,2759.25,2759.25,2758.00,2758.25,470,1318,1788.00
03/07/2019,12:08,2758.25,2758.25,2757.50,2757.75,956,1511,2467.00
03/07/2019,12:09,2757.75,2758.25,2757.25,2757.25,331,786,1117.00
03/07/2019,12:10,2757.25,2758.00,2756.75,2758.00,838,668,1506.00
03/07/2019,12:11,2757.75,2758.50,2757.50,2758.25,817,1098,1915.00
03/07/2019,12:12,2758.50,2759.00,2758.50,2758.75,589,379,968.00
03/07/2019,12:13,2758.50,2759.25,2758.50,2758.75,561,685,1246.00
03/07/2019,12:14,2759.00,2759.25,2758.25,2759.00,357,638,995.00
03/07/2019,12:15,2758.75,2759.25,2758.25,2758.75,524,199,723.00
03/07/2019,12:16,2758.50,2759.75,2758.50,2759.50,822,445,1267.00
03/07/2019,12:17,2759.50,2759.75,2758.75,2758.75,551,1205,1756.00
03/07/2019,12:18,2758.75,2759.00,2757.50,2757.50,675,824,1499.00
03/07/2019,12:19,2757.50,2757.75,2757.00,2757.50,649,1137,1786.00
03/07/2019,12:20,2757.50,2758.25,2757.00,2757.50,536,554,1090.00
03/07/2019,12:21,2757.50,2758.25,2757.25,2758.25,480,855,1335.00
03/07/2019,12:22,2758.25,2758.25,2757.50,2757.50,623,514,1137.00
03/07/2019,12:23,2757.50,2758.00,2757.00,2757.25,281,437,718.00
03/07/2019,12:24,2757.00,2757.50,2756.50,2757.00,842,844,1686.00
03/07/2019,12:25,2757.00,2757.50,2756.25,2756.75,631,1107,1738.00
03/07/2019,12:26,2756.50,2756.75,2756.25,2756.50,404,600,1004.00
03/07/2019,12:27,2756.50,2757.50,2756.00,2756.75,958,1559,2517.00
03/07/2019,12:28,2757.00,2757.00,2756.50,2757.00,744,370,1114.00
03/07/2019,12:29,2757.25,2757.25,2756.00,2756.75,645,503,1148.00
03/07/2019,12:30,2756.75,2757.50,2756.75,2757.50,382,427,809.00
03/07/2019,12:31,2757.50,2757.50,2756.50,2756.75,339,539,878.00
03/07/2019,12:32,2756.75,2756.75,2755.00,2755.25,563,1416,1979.00
03/07/2019,12:33,2755.25,2755.50,2754.00,2754.25,775,1662,2437.00
03/07/2019,12:34,2754.25,2755.50,2754.00,2754.25,1444,735,2179.00
03/07/2019,12:35,2754.50,2754.50,2753.50,2753.50,479,735,1214.00
03/07/2019,12:36,2753.75,2753.75,2752.75,2753.25,691,882,1573.00
03/07/2019,12:37,2753.00,2753.75,2753.00,2753.25,642,594,1236.00
03/07/2019,12:38,2753.25,2753.50,2753.00,2753.25,640,1002,1642.00
03/07/2019,12:39,2753.00,2753.75,2752.75,2753.75,900,426,1326.00
03/07/2019,12:40,2753.50,2754.25,2753.50,2754.00,347,571,918.00
03/07/2019,12:41,2754.00,2754.75,2753.75,2754.50,789,74,863.00
03/07/2019,12:42,2754.75,2755.00,2754.50,2755.00,379,416,795.00
03/07/2019,12:43,2754.75,2755.50,2754.75,2755.25,796,197,993.00
03/07/2019,12:44,2755.25,2755.75,2755.00,2755.25,287,537,824.00
03/07/2019,12:45,2755.00,2756.00,2755.00,2755.50,1115,374,1489.00
03/07/2019,12:46,2755.75,2756.00,2755.50,2755.50,288,219,507.00
03/07/2019,12:47,2755.50,2756.00,2755.00,2755.25,378,700,1078.00
03/07/2019,12:48,2755.25,2756.00,2755.00,2755.75,542,353,895.00
03/07/2019,12:49,2755.75,2756.75,2755.75,2756.25,650,860,1510.00
03/07/2019,12:50,2756.50,2757.25,2756.25,2756.75,655,490,1145.00
03/07/2019,12:51,2756.75,2757.75,2756.50,2756.50,1003,664,1667.00
03/07/2019,12:52,2756.50,2756.75,2755.75,2756.25,236,543,779.00
03/07/2019,12:53,2756.25,2756.50,2755.50,2755.75,451,592,1043.00
03/07/2019,12:54,2755.75,2756.00,2753.75,2754.25,1736,2193,3929.00
03/07/2019,12:55,2754.25,2755.00,2754.00,2754.50,889,862,1751.00
03/07/2019,12:56,2754.50,2754.75,2753.50,2754.00,551,819,1370.00
03/07/2019,12:57,2754.00,2754.00,2753.25,2753.50,898,303,1201.00
03/07/2019,12:58,2753.75,2754.25,2753.50,2753.75,312,340,652.00
03/07/2019,12:59,2753.75,2753.75,2753.25,2753.50,272,333,605.00
03/07/2019,13:00,2753.50,2754.25,2753.25,2753.25,198,503,701.00
03/07/2019,13:01,2753.50,2755.25,2753.25,2755.00,1006,407,1413.00
03/07/2019,13:02,2755.00,2755.00,2752.25,2752.75,1258,1939,3197.00
03/07/2019,13:03,2752.50,2753.75,2752.50,2753.50,722,738,1460.00
03/07/2019,13:04,2753.25,2754.00,2753.00,2753.25,206,392,598.00
03/07/2019,13:05,2753.50,2753.50,2752.50,2753.25,817,994,1811.00
03/07/2019,13:06,2753.25,2753.50,2751.25,2751.50,1588,2003,3591.00
03/07/2019,13:07,2751.25,2752.25,2750.25,2751.00,1304,2610,3914.00
03/07/2019,13:08,2751.00,2751.50,2750.75,2751.00,499,335,834.00
03/07/2019,13:09,2751.00,2751.50,2750.25,2750.75,579,1614,2193.00
03/07/2019,13:10,2750.50,2751.50,2750.50,2751.00,1054,465,1519.00
03/07/2019,13:11,2751.25,2751.50,2750.75,2751.00,541,836,1377.00
03/07/2019,13:12,2751.25,2751.25,2750.25,2750.25,392,757,1149.00
03/07/2019,13:13,2750.25,2750.25,2749.75,2749.75,877,984,1861.00
03/07/2019,13:14,2749.75,2750.00,2749.00,2749.50,691,1470,2161.00
03/07/2019,13:15,2749.50,2749.75,2748.00,2748.50,532,1936,2468.00
03/07/2019,13:16,2748.25,2748.50,2747.50,2747.75,329,1501,1830.00
03/07/2019,13:17,2747.75,2748.00,2747.00,2747.25,852,1060,1912.00
03/07/2019,13:18,2747.25,2748.00,2747.00,2747.50,949,378,1327.00
03/07/2019,13:19,2747.50,2748.00,2747.00,2748.00,633,517,1150.00
03/07/2019,13:20,2748.00,2748.50,2747.75,2748.50,717,668,1385.00
03/07/2019,13:21,2748.50,2750.00,2748.25,2750.00,2318,571,2889.00
03/07/2019,13:22,2749.75,2750.25,2749.00,2750.00,781,955,1736.00
03/07/2019,13:23,2750.00,2750.25,2749.00,2749.25,335,620,955.00
03/07/2019,13:24,2749.25,2749.75,2749.00,2749.25,676,263,939.00
03/07/2019,13:25,2749.25,2749.25,2748.50,2748.75,470,508,978.00
03/07/2019,13:26,2748.75,2749.00,2748.00,2748.25,333,873,1206.00
03/07/2019,13:27,2748.25,2748.50,2748.00,2748.50,313,163,476.00
03/07/2019,13:28,2748.50,2749.50,2748.25,2749.50,645,206,851.00
03/07/2019,13:29,2749.50,2749.75,2749.25,2749.25,441,279,720.00
03/07/2019,13:30,2749.25,2749.75,2748.75,2749.75,467,400,867.00
03/07/2019,13:31,2749.75,2750.50,2749.50,2750.00,783,574,1357.00
03/07/2019,13:32,2750.00,2750.25,2747.75,2748.00,727,1456,2183.00
03/07/2019,13:33,2748.00,2748.50,2747.00,2747.75,905,899,1804.00
03/07/2019,13:34,2747.50,2747.75,2745.75,2746.00,755,1680,2435.00
03/07/2019,13:35,2746.00,2747.25,2746.00,2746.75,915,1225,2140.00
03/07/2019,13:36,2746.50,2747.25,2746.50,2746.75,724,253,977.00
03/07/2019,13:37,2746.75,2747.25,2746.25,2747.00,538,502,1040.00
03/07/2019,13:38,2746.75,2747.25,2746.25,2746.25,539,639,1178.00
03/07/2019,13:39,2746.50,2746.50,2745.25,2745.50,763,1417,2180.00
03/07/2019,13:40,2745.25,2745.50,2744.50,2745.25,1746,1778,3524.00
03/07/2019,13:41,2745.25,2746.75,2745.25,2745.75,1735,1052,2787.00
03/07/2019,13:42,2745.75,2746.00,2743.75,2744.25,1229,2211,3440.00
03/07/2019,13:43,2744.25,2745.50,2744.00,2745.00,714,642,1356.00
03/07/2019,13:44,2745.00,2746.25,2745.00,2745.75,1338,1059,2397.00
03/07/2019,13:45,2745.50,2746.25,2745.00,2746.00,869,665,1534.00
03/07/2019,13:46,2746.00,2746.25,2745.50,2746.00,234,774,1008.00
03/07/2019,13:47,2746.00,2746.00,2743.75,2743.75,1516,2286,3802.00
03/07/2019,13:48,2743.75,2744.75,2743.00,2743.50,2146,2014,4160.00
03/07/2019,13:49,2743.75,2743.75,2742.00,2742.25,1771,2705,4476.00
03/07/2019,13:50,2742.25,2744.00,2742.00,2743.75,1200,941,2141.00
03/07/2019,13:51,2743.50,2744.00,2743.00,2743.50,1039,1113,2152.00
03/07/2019,13:52,2743.50,2744.25,2742.25,2742.75,1551,1064,2615.00
03/07/2019,13:53,2742.75,2743.50,2742.00,2742.50,838,2173,3011.00
03/07/2019,13:54,2742.25,2742.75,2740.50,2741.00,1775,3970,5745.00
03/07/2019,13:55,2741.00,2743.25,2741.00,2743.00,1702,1114,2816.00
03/07/2019,13:56,2743.00,2743.25,2742.25,2742.50,1005,1288,2293.00
03/07/2019,13:57,2742.75,2744.50,2742.50,2744.25,2185,759,2944.00
03/07/2019,13:58,2744.25,2744.50,2741.25,2741.75,1733,2588,4321.00
03/07/2019,13:59,2741.75,2742.00,2740.50,2741.25,1685,2390,4075.00
03/07/2019,14:00,2741.25,2742.75,2741.00,2742.25,1360,1080,2440.00
03/07/2019,14:01,2742.25,2742.50,2739.75,2741.00,1975,3060,5035.00
03/07/2019,14:02,2741.00,2741.50,2740.00,2740.00,791,1373,2164.00
03/07/2019,14:03,2739.75,2742.50,2739.50,2740.50,3086,2547,5633.00
03/07/2019,14:04,2740.50,2741.25,2739.25,2739.50,1506,1263,2769.00
03/07/2019,14:05,2739.50,2740.50,2738.50,2740.25,1651,2709,4360.00
03/07/2019,14:06,2740.50,2741.00,2740.00,2740.50,1163,830,1993.00
03/07/2019,14:07,2740.25,2740.50,2739.75,2740.25,1170,1047,2217.00
03/07/2019,14:08,2740.25,2741.25,2740.25,2741.00,1582,1435,3017.00
03/07/2019,14:09,2740.75,2741.75,2740.50,2741.75,1868,2198,4066.00
03/07/2019,14:10,2741.75,2742.75,2741.50,2742.50,1804,1141,2945.00
03/07/2019,14:11,2742.50,2742.50,2741.00,2741.75,2158,1316,3474.00
03/07/2019,14:12,2741.75,2742.25,2741.75,2742.25,914,874,1788.00
03/07/2019,14:13,2742.00,2743.00,2741.50,2742.75,1692,1119,2811.00
03/07/2019,14:14,2742.75,2743.75,2742.50,2742.75,1765,1690,3455.00
03/07/2019,14:15,2742.75,2743.00,2741.75,2742.00,892,1322,2214.00
03/07/2019,14:16,2742.00,2743.50,2742.00,2742.75,853,1100,1953.00
03/07/2019,14:17,2742.75,2743.25,2742.00,2742.00,754,869,1623.00
03/07/2019,14:18,2742.25,2744.00,2742.00,2743.50,1521,790,2311.00
03/07/2019,14:19,2743.75,2744.00,2743.25,2743.25,1510,1064,2574.00
03/07/2019,14:20,2743.50,2745.50,2743.25,2745.25,3187,969,4156.00
03/07/2019,14:21,2745.25,2745.50,2744.25,2744.75,921,1670,2591.00
03/07/2019,14:22,2745.00,2746.25,2744.50,2746.25,2370,1065,3435.00
03/07/2019,14:23,2746.25,2746.25,2744.25,2744.50,858,2301,3159.00
03/07/2019,14:24,2744.25,2746.00,2744.25,2744.25,1044,1517,2561.00
03/07/2019,14:25,2744.50,2745.75,2744.00,2745.25,1274,808,2082.00
03/07/2019,14:26,2745.25,2747.50,2745.25,2746.50,3855,1510,5365.00
03/07/2019,14:27,2746.50,2746.50,2745.25,2745.75,818,1602,2420.00
03/07/2019,14:28,2745.50,2745.75,2743.75,2744.25,1254,2222,3476.00
03/07/2019,14:29,2744.25,2744.75,2743.25,2744.50,1547,1114,2661.00
03/07/2019,14:30,2744.25,2744.50,2741.75,2742.25,1100,2828,3928.00
03/07/2019,14:31,2742.25,2743.50,2742.00,2743.25,2317,1415,3732.00
03/07/2019,14:32,2743.25,2744.75,2743.00,2743.75,1697,745,2442.00
03/07/2019,14:33,2743.75,2744.50,2743.50,2744.50,627,797,1424.00
03/07/2019,14:34,2744.50,2745.75,2744.25,2745.75,1197,1007,2204.00
03/07/2019,14:35,2745.75,2745.75,2743.50,2743.50,1526,2386,3912.00
03/07/2019,14:36,2743.25,2746.00,2743.25,2745.25,2123,905,3028.00
03/07/2019,14:37,2745.25,2746.00,2745.00,2745.50,725,859,1584.00
03/07/2019,14:38,2745.25,2746.00,2745.00,2745.75,1073,561,1634.00
03/07/2019,14:39,2745.50,2747.00,2745.00,2746.75,1384,808,2192.00
03/07/2019,14:40,2746.75,2748.50,2746.25,2748.25,2260,2124,4384.00
03/07/2019,14:41,2748.00,2748.25,2747.00,2747.75,827,1311,2138.00
03/07/2019,14:42,2747.75,2748.25,2746.00,2746.00,1369,2953,4322.00
03/07/2019,14:43,2745.75,2746.25,2745.50,2745.75,1286,1824,3110.00
03/07/2019,14:44,2746.00,2746.25,2744.25,2745.00,1588,2017,3605.00
03/07/2019,14:45,2745.25,2746.50,2745.00,2745.75,1723,1408,3131.00
03/07/2019,14:46,2746.00,2747.50,2744.25,2747.25,3522,3718,7240.00
03/07/2019,14:47,2747.25,2748.00,2746.50,2746.75,1179,1946,3125.00
03/07/2019,14:48,2746.75,2747.25,2746.25,2746.75,838,974,1812.00
03/07/2019,14:49,2746.50,2746.75,2746.00,2746.75,720,836,1556.00
03/07/2019,14:50,2746.75,2747.25,2745.50,2745.50,445,1287,1732.00
03/07/2019,14:51,2745.75,2745.75,2744.25,2744.50,638,1963,2601.00
03/07/2019,14:52,2744.50,2744.50,2743.75,2743.75,504,1467,1971.00
03/07/2019,14:53,2744.00,2744.75,2743.25,2743.50,1082,908,1990.00
03/07/2019,14:54,2743.75,2743.75,2742.25,2743.00,1363,2533,3896.00
03/07/2019,14:55,2743.00,2745.25,2742.75,2744.25,3040,2228,5268.00
03/07/2019,14:56,2744.50,2747.75,2744.50,2747.50,6362,3815,10177.00
03/07/2019,14:57,2747.75,2748.50,2747.25,2748.25,2443,3182,5625.00
03/07/2019,14:58,2748.25,2749.50,2748.25,2749.25,4449,2516,6965.00
03/07/2019,14:59,2749.25,2749.75,2748.00,2748.75,4689,2863,7552.00
03/07/2019,15:00,2748.50,2750.00,2747.50,2748.75,14484,15815,30299.00
03/07/2019,15:01,2749.00,2750.00,2748.75,2749.00,9280,8188,17468.00
03/07/2019,15:02,2749.25,2750.50,2749.25,2750.25,3812,1841,5653.00
03/07/2019,15:03,2750.50,2750.50,2749.50,2750.00,1227,1129,2356.00
03/07/2019,15:04,2750.25,2751.00,2750.00,2750.50,1452,925,2377.00
03/07/2019,15:05,2750.75,2751.25,2750.25,2750.75,1239,688,1927.00
03/07/2019,15:06,2750.75,2751.00,2750.75,2750.75,573,124,697.00
03/07/2019,15:07,2751.00,2751.00,2750.50,2751.00,422,716,1138.00
03/07/2019,15:08,2750.75,2751.00,2750.50,2750.75,289,219,508.00
03/07/2019,15:09,2750.75,2750.75,2749.75,2750.00,186,818,1004.00
03/07/2019,15:10,2749.75,2750.00,2749.50,2749.75,246,660,906.00
03/07/2019,15:11,2749.75,2749.75,2749.25,2749.25,477,466,943.00
03/07/2019,15:12,2749.50,2749.50,2749.25,2749.25,150,410,560.00
03/07/2019,15:13,2749.25,2749.50,2749.00,2749.50,347,457,804.00
03/07/2019,15:14,2749.50,2750.00,2749.25,2750.00,1332,560,1892.00
03/07/2019,15:15,2749.75,2751.25,2749.50,2750.00,2634,2345,4979.00
03/07/2019,15:31,2749.75,2750.25,2749.25,2750.00,403,391,794.00
03/07/2019,15:32,2750.00,2750.50,2749.75,2750.50,175,100,275.00
03/07/2019,15:33,2750.50,2750.50,2750.00,2750.25,47,79,126.00
03/07/2019,15:34,2750.25,2750.50,2750.25,2750.25,11,126,137.00
03/07/2019,15:35,2750.50,2750.50,2750.00,2750.00,15,112,127.00
03/07/2019,15:36,2750.25,2750.50,2750.25,2750.25,102,2,104.00
03/07/2019,15:37,2750.50,2750.50,2750.25,2750.50,48,1,49.00
03/07/2019,15:38,2750.75,2750.75,2750.50,2750.50,1,48,49.00
03/07/2019,15:39,2750.75,2750.75,2750.50,2750.50,12,79,91.00
03/07/2019,15:40,2750.75,2750.75,2750.50,2750.50,9,47,56.00
03/07/2019,15:41,2750.25,2750.75,2750.25,2750.50,21,32,53.00
03/07/2019,15:42,2750.25,2750.25,2749.75,2749.75,40,308,348.00
03/07/2019,15:43,2749.75,2750.00,2749.50,2749.75,22,271,293.00
03/07/2019,15:44,2749.75,2749.75,2749.25,2749.25,7,204,211.00
03/07/2019,15:45,2749.25,2749.75,2749.00,2749.25,71,60,131.00
03/07/2019,15:46,2749.25,2749.75,2749.00,2749.50,129,76,205.00
03/07/2019,15:47,2749.50,2749.75,2749.50,2749.50,17,19,36.00
03/07/2019,15:48,2749.75,2749.75,2749.25,2749.75,80,29,109.00
03/07/2019,15:49,2749.50,2749.75,2749.25,2749.75,36,21,57.00
03/07/2019,15:50,2749.50,2749.75,2749.25,2749.25,30,33,63.00
03/07/2019,15:51,2749.50,2749.50,2749.25,2749.50,9,118,127.00
03/07/2019,15:52,2749.25,2749.50,2749.25,2749.25,1,64,65.00
03/07/2019,15:53,2749.25,2749.50,2749.00,2749.25,64,78,142.00
03/07/2019,15:54,2749.50,2749.75,2749.25,2749.75,236,1,237.00
03/07/2019,15:55,2750.00,2750.75,2749.75,2750.50,479,16,495.00
03/07/2019,15:56,2750.75,2750.75,2750.25,2750.25,3,38,41.00
03/07/2019,15:57,2750.50,2750.50,2749.75,2750.00,14,42,56.00
03/07/2019,15:58,2749.75,2750.00,2749.75,2749.75,7,19,26.00
03/07/2019,15:59,2750.00,2750.25,2749.75,2749.75,170,101,271.00
03/07/2019,16:00,2750.00,2750.25,2749.50,2749.50,137,142,279.00
03/07/2019,17:01,2749.00,2749.25,2748.00,2748.75,404,638,1042.00
03/07/2019,17:02,2749.00,2749.25,2749.00,2749.00,112,68,180.00
03/07/2019,17:03,2749.25,2749.50,2749.00,2749.50,97,8,105.00
03/07/2019,17:04,2749.25,2749.25,2748.75,2748.75,0,96,96.00
03/07/2019,17:05,2748.75,2749.00,2748.25,2748.50,48,263,311.00
03/07/2019,17:06,2748.75,2749.00,2748.50,2749.00,59,13,72.00
03/07/2019,17:07,2749.00,2749.00,2748.75,2748.75,12,11,23.00
03/07/2019,17:08,2749.00,2749.00,2748.75,2748.75,48,104,152.00
03/07/2019,17:09,2748.50,2748.75,2748.50,2748.75,14,22,36.00
03/07/2019,17:10,2748.50,2749.00,2748.50,2749.00,42,4,46.00
03/07/2019,17:11,2748.75,2748.75,2748.75,2748.75,0,4,4.00
03/07/2019,17:12,2748.75,2748.75,2748.75,2748.75,0,19,19.00
03/07/2019,17:13,2748.75,2749.00,2748.75,2748.75,4,54,58.00
03/07/2019,17:14,2749.00,2749.00,2748.75,2749.00,84,8,92.00
03/07/2019,17:15,2749.00,2749.00,2748.75,2748.75,30,33,63.00
03/07/2019,17:16,2749.00,2749.00,2748.75,2749.00,3,39,42.00
03/07/2019,17:17,2749.00,2749.00,2749.00,2749.00,37,0,37.00
03/07/2019,17:18,2749.00,2749.00,2749.00,2749.00,41,0,41.00
03/07/2019,17:19,2749.00,2749.00,2749.00,2749.00,9,0,9.00
03/07/2019,17:20,2748.75,2749.00,2748.75,2749.00,70,7,77.00
03/07/2019,17:21,2748.75,2749.00,2748.75,2749.00,10,20,30.00
03/07/2019,17:22,2748.75,2749.00,2748.75,2748.75,4,3,7.00
03/07/2019,17:23,2748.75,2748.75,2748.75,2748.75,0,4,4.00
03/07/2019,17:24,2748.75,2749.00,2748.75,2748.75,3,7,10.00
03/07/2019,17:25,2749.00,2749.00,2748.75,2749.00,19,5,24.00
03/07/2019,17:26,2749.00,2749.25,2749.00,2749.25,20,0,20.00
03/07/2019,17:27,2749.00,2749.25,2749.00,2749.25,25,2,27.00
03/07/2019,17:28,2749.25,2749.25,2749.00,2749.00,2,2,4.00
03/07/2019,17:29,2749.25,2749.25,2749.00,2749.00,1,49,50.00
03/07/2019,17:30,2749.00,2749.00,2749.00,2749.00,0,26,26.00
03/07/2019,17:31,2749.00,2749.25,2749.00,2749.25,26,46,72.00
03/07/2019,17:32,2749.25,2749.25,2748.75,2749.00,12,82,94.00
03/07/2019,17:33,2748.75,2749.00,2748.75,2749.00,9,2,11.00
03/07/2019,17:34,2749.00,2749.00,2749.00,2749.00,19,0,19.00
03/07/2019,17:35,2749.00,2749.25,2749.00,2749.25,5,0,5.00
03/07/2019,17:36,2749.25,2749.50,2749.00,2749.50,81,54,135.00
03/07/2019,17:37,2749.25,2749.50,2749.00,2749.25,8,20,28.00
03/07/2019,17:38,2749.25,2749.25,2749.00,2749.00,0,45,45.00
03/07/2019,17:39,2749.25,2749.25,2749.00,2749.25,38,25,63.00
03/07/2019,17:40,2749.25,2749.50,2749.25,2749.50,40,0,40.00
03/07/2019,17:41,2749.50,2749.75,2749.25,2749.75,49,1,50.00
03/07/2019,17:42,2749.75,2749.75,2749.50,2749.75,13,7,20.00
03/07/2019,17:43,2749.50,2749.75,2749.50,2749.75,39,2,41.00
03/07/2019,17:44,2749.75,2749.75,2749.50,2749.50,93,1,94.00
03/07/2019,17:45,2749.50,2749.75,2749.50,2749.75,1,3,4.00
03/07/2019,17:46,2749.75,2750.00,2749.75,2749.75,154,7,161.00
03/07/2019,17:47,2750.00,2750.50,2750.00,2750.50,346,3,349.00
03/07/2019,17:48,2750.50,2750.75,2750.25,2750.75,82,17,99.00
03/07/2019,17:49,2750.75,2750.75,2750.25,2750.50,23,12,35.00
03/07/2019,17:50,2750.75,2751.00,2750.50,2750.75,51,25,76.00
03/07/2019,17:51,2750.50,2750.75,2750.50,2750.75,72,93,165.00
03/07/2019,17:52,2750.75,2751.00,2750.75,2750.75,18,46,64.00
03/07/2019,17:53,2751.00,2751.00,2750.75,2751.00,111,59,170.00
03/07/2019,17:54,2751.00,2751.00,2750.50,2750.50,9,115,124.00
03/07/2019,17:55,2750.50,2750.75,2750.50,2750.75,4,22,26.00
03/07/2019,17:56,2750.75,2750.75,2750.50,2750.75,26,2,28.00
03/07/2019,17:57,2750.75,2750.75,2750.50,2750.75,25,26,51.00
03/07/2019,17:58,2750.50,2750.50,2750.25,2750.50,18,10,28.00
03/07/2019,17:59,2750.50,2751.00,2750.50,2750.75,29,4,33.00
03/07/2019,18:00,2751.00,2751.25,2750.75,2751.25,208,6,214.00
03/07/2019,18:01,2751.00,2751.50,2750.25,2750.50,135,237,372.00
03/07/2019,18:02,2750.50,2750.75,2750.25,2750.50,37,44,81.00
03/07/2019,18:03,2750.50,2750.75,2750.00,2750.00,24,42,66.00
03/07/2019,18:04,2750.00,2750.00,2749.50,2749.75,53,142,195.00
03/07/2019,18:05,2749.75,2749.75,2749.50,2749.75,39,12,51.00
03/07/2019,18:06,2749.50,2749.50,2748.25,2748.75,157,421,578.00
03/07/2019,18:07,2748.75,2749.00,2748.00,2748.50,91,231,322.00
03/07/2019,18:08,2748.25,2748.50,2747.75,2748.00,72,57,129.00
03/07/2019,18:09,2748.00,2749.25,2747.75,2749.00,130,32,162.00
03/07/2019,18:10,2748.75,2748.75,2747.50,2747.50,107,162,269.00
03/07/2019,18:11,2747.50,2748.50,2747.50,2748.25,38,37,75.00
03/07/2019,18:12,2748.00,2748.75,2748.00,2748.75,111,7,118.00
03/07/2019,18:13,2748.50,2748.50,2748.00,2748.25,12,41,53.00
03/07/2019,18:14,2748.25,2748.25,2748.00,2748.00,28,76,104.00
03/07/2019,18:15,2748.25,2748.75,2748.25,2748.50,52,38,90.00
03/07/2019,18:16,2748.50,2749.25,2748.50,2749.25,76,9,85.00
03/07/2019,18:17,2749.25,2750.50,2749.00,2750.25,205,89,294.00
03/07/2019,18:18,2750.25,2750.25,2750.00,2750.00,22,141,163.00
03/07/2019,18:19,2750.00,2750.00,2749.50,2750.00,7,25,32.00
03/07/2019,18:20,2750.00,2750.25,2749.75,2750.00,93,49,142.00
03/07/2019,18:21,2750.00,2750.25,2750.00,2750.00,2,51,53.00
03/07/2019,18:22,2749.75,2750.00,2749.75,2750.00,18,8,26.00
03/07/2019,18:23,2750.00,2750.00,2749.50,2749.75,31,27,58.00
03/07/2019,18:24,2749.75,2749.75,2749.75,2749.75,0,139,139.00
03/07/2019,18:25,2749.50,2750.00,2749.25,2750.00,215,258,473.00
03/07/2019,18:26,2749.75,2749.75,2749.25,2749.50,11,172,183.00
03/07/2019,18:27,2749.50,2749.50,2749.25,2749.25,11,31,42.00
03/07/2019,18:28,2749.00,2749.50,2749.00,2749.25,45,3,48.00
03/07/2019,18:29,2749.50,2749.50,2749.00,2749.25,6,45,51.00
03/07/2019,18:30,2749.25,2749.25,2749.25,2749.25,44,0,44.00
03/07/2019,18:31,2749.25,2750.00,2749.25,2750.00,114,16,130.00
03/07/2019,18:32,2750.00,2750.00,2749.75,2749.75,2,5,7.00
03/07/2019,18:33,2749.75,2749.75,2749.50,2749.75,24,27,51.00
03/07/2019,18:34,2749.50,2749.50,2748.75,2749.25,63,53,116.00
03/07/2019,18:35,2749.25,2749.25,2749.00,2749.25,48,2,50.00
03/07/2019,18:36,2749.25,2749.50,2749.00,2749.25,19,38,57.00
03/07/2019,18:37,2749.25,2750.00,2749.25,2749.50,38,56,94.00
03/07/2019,18:38,2749.50,2749.75,2749.50,2749.75,11,11,22.00
03/07/2019,18:39,2749.75,2749.75,2749.25,2749.25,52,188,240.00
03/07/2019,18:40,2749.25,2749.25,2749.25,2749.25,0,92,92.00
03/07/2019,18:41,2749.25,2749.25,2749.00,2749.00,0,49,49.00
03/07/2019,18:42,2749.25,2749.25,2748.50,2748.50,4,217,221.00
03/07/2019,18:43,2748.50,2748.50,2748.25,2748.50,37,26,63.00
03/07/2019,18:44,2748.25,2748.50,2748.25,2748.25,32,2,34.00
03/07/2019,18:45,2748.50,2748.50,2748.00,2748.25,24,78,102.00
03/07/2019,18:46,2748.50,2748.50,2748.00,2748.25,33,81,114.00
03/07/2019,18:47,2748.25,2748.25,2748.00,2748.25,47,5,52.00
03/07/2019,18:48,2748.25,2748.50,2748.25,2748.25,18,1,19.00
03/07/2019,18:49,2748.25,2748.50,2748.25,2748.25,2,98,100.00
03/07/2019,18:50,2748.50,2748.50,2748.25,2748.25,2,24,26.00
03/07/2019,18:51,2748.25,2748.25,2747.75,2747.75,0,175,175.00
03/07/2019,18:52,2748.00,2748.00,2747.75,2747.75,5,10,15.00
03/07/2019,18:53,2748.00,2748.00,2747.75,2747.75,7,11,18.00
03/07/2019,18:54,2747.75,2748.00,2746.75,2747.00,40,569,609.00
03/07/2019,18:55,2746.75,2747.50,2746.75,2746.75,99,124,223.00
03/07/2019,18:56,2747.00,2747.25,2746.25,2746.50,39,121,160.00
03/07/2019,18:57,2746.75,2746.75,2746.25,2746.25,67,150,217.00
03/07/2019,18:58,2746.50,2746.50,2746.00,2746.50,131,88,219.00
03/07/2019,18:59,2746.50,2746.50,2745.50,2745.75,76,311,387.00
03/07/2019,19:00,2745.75,2746.00,2745.25,2745.25,91,324,415.00
03/07/2019,19:01,2745.25,2745.75,2745.00,2745.75,199,54,253.00
03/07/2019,19:02,2745.75,2746.00,2745.25,2745.50,25,151,176.00
03/07/2019,19:03,2745.50,2745.50,2745.25,2745.50,8,62,70.00
03/07/2019,19:04,2745.50,2745.50,2745.50,2745.50,55,0,55.00
03/07/2019,19:05,2745.50,2745.75,2744.75,2745.00,79,183,262.00
03/07/2019,19:06,2745.25,2745.50,2745.00,2745.00,67,128,195.00
03/07/2019,19:07,2744.75,2745.25,2744.25,2745.00,77,106,183.00
03/07/2019,19:08,2745.00,2745.00,2744.00,2744.25,42,101,143.00
03/07/2019,19:09,2744.00,2744.50,2744.00,2744.25,52,80,132.00
03/07/2019,19:10,2744.25,2745.25,2744.00,2744.75,170,105,275.00
03/07/2019,19:11,2744.75,2745.00,2744.75,2745.00,36,12,48.00
03/07/2019,19:12,2744.75,2745.25,2744.75,2745.00,63,66,129.00
03/07/2019,19:13,2745.00,2745.25,2745.00,2745.25,11,46,57.00
03/07/2019,19:14,2745.25,2745.25,2744.50,2745.00,180,123,303.00
03/07/2019,19:15,2745.25,2745.25,2745.00,2745.25,158,59,217.00
03/07/2019,19:16,2745.25,2746.00,2745.00,2745.75,109,165,274.00
03/07/2019,19:17,2746.00,2746.00,2745.50,2745.75,36,208,244.00
03/07/2019,19:18,2746.00,2746.00,2745.25,2745.25,28,196,224.00
03/07/2019,19:19,2745.50,2745.50,2745.25,2745.50,33,79,112.00
03/07/2019,19:20,2745.50,2746.00,2745.50,2745.75,136,59,195.00
03/07/2019,19:21,2745.75,2745.75,2745.25,2745.50,43,24,67.00
03/07/2019,19:22,2745.50,2746.00,2745.50,2745.75,130,8,138.00
03/07/2019,19:23,2745.75,2746.00,2745.75,2746.00,38,37,75.00
03/07/2019,19:24,2746.00,2746.25,2745.75,2746.00,20,11,31.00
03/07/2019,19:25,2745.75,2746.00,2745.75,2746.00,84,45,129.00
03/07/2019,19:26,2746.00,2746.00,2745.25,2745.25,5,68,73.00
03/07/2019,19:27,2745.50,2745.50,2745.00,2745.50,28,61,89.00
03/07/2019,19:28,2745.50,2745.50,2745.25,2745.25,21,114,135.00
03/07/2019,19:29,2745.25,2745.25,2744.75,2745.25,81,80,161.00
03/07/2019,19:30,2745.25,2745.25,2744.50,2744.50,107,47,154.00
03/07/2019,19:31,2744.75,2744.75,2743.50,2743.50,170,309,479.00
03/07/2019,19:32,2743.75,2743.75,2743.25,2743.75,275,90,365.00
03/07/2019,19:33,2743.75,2744.50,2743.75,2744.50,145,59,204.00
03/07/2019,19:34,2744.75,2745.25,2744.25,2745.00,123,144,267.00
03/07/2019,19:35,2745.25,2745.75,2744.75,2745.75,104,97,201.00
03/07/2019,19:36,2745.50,2745.75,2745.00,2745.75,71,94,165.00
03/07/2019,19:37,2745.75,2745.75,2745.25,2745.75,55,48,103.00
03/07/2019,19:38,2745.75,2746.00,2745.50,2746.00,123,101,224.00
03/07/2019,19:39,2746.00,2746.25,2745.50,2746.25,84,48,132.00
03/07/2019,19:40,2746.50,2747.25,2746.00,2747.25,295,101,396.00
03/07/2019,19:41,2747.00,2747.25,2746.75,2747.25,311,51,362.00
03/07/2019,19:42,2747.00,2747.00,2746.50,2747.00,109,171,280.00
03/07/2019,19:43,2747.00,2747.25,2746.75,2747.00,134,102,236.00
03/07/2019,19:44,2747.25,2747.25,2746.75,2747.00,34,88,122.00
03/07/2019,19:45,2747.00,2747.00,2746.50,2746.75,44,44,88.00
03/07/2019,19:46,2746.75,2747.00,2746.50,2746.75,28,56,84.00
03/07/2019,19:47,2746.75,2747.50,2746.75,2747.00,198,108,306.00
03/07/2019,19:48,2747.00,2747.50,2747.00,2747.50,71,117,188.00
03/07/2019,19:49,2747.75,2747.75,2746.75,2747.00,59,91,150.00
03/07/2019,19:50,2747.00,2747.50,2747.00,2747.50,64,26,90.00
03/07/2019,19:51,2747.50,2747.50,2747.25,2747.25,29,80,109.00
03/07/2019,19:52,2747.25,2747.75,2747.25,2747.75,13,59,72.00
03/07/2019,19:53,2747.75,2748.00,2747.50,2748.00,38,29,67.00
03/07/2019,19:54,2747.75,2748.00,2747.50,2747.50,37,92,129.00
03/07/2019,19:55,2747.50,2748.00,2747.50,2748.00,38,32,70.00
03/07/2019,19:56,2747.75,2748.00,2747.75,2747.75,2,98,100.00
03/07/2019,19:57,2748.00,2748.00,2747.75,2748.00,53,53,106.00
03/07/2019,19:58,2748.00,2748.00,2747.50,2747.50,26,74,100.00
03/07/2019,19:59,2747.75,2748.00,2747.75,2747.75,92,36,128.00
03/07/2019,20:00,2747.75,2748.25,2747.75,2748.00,46,20,66.00
03/07/2019,20:01,2748.00,2748.00,2747.50,2747.50,53,168,221.00
03/07/2019,20:02,2747.75,2747.75,2747.00,2747.25,46,32,78.00
03/07/2019,20:03,2747.25,2747.25,2746.75,2747.00,77,57,134.00
03/07/2019,20:04,2746.75,2747.00,2746.25,2746.75,52,155,207.00
03/07/2019,20:05,2746.75,2747.00,2746.50,2746.75,27,6,33.00
03/07/2019,20:06,2747.00,2747.00,2746.00,2746.25,8,160,168.00
03/07/2019,20:07,2746.25,2746.50,2746.00,2746.25,106,67,173.00
03/07/2019,20:08,2746.50,2747.00,2746.25,2747.00,66,58,124.00
03/07/2019,20:09,2747.00,2747.00,2747.00,2747.00,43,0,43.00
03/07/2019,20:10,2747.25,2747.25,2747.00,2747.25,47,25,72.00
03/07/2019,20:11,2747.25,2747.25,2747.00,2747.00,24,67,91.00
03/07/2019,20:12,2747.25,2748.00,2747.25,2747.75,88,138,226.00
03/07/2019,20:13,2747.75,2748.00,2747.75,2748.00,5,43,48.00
03/07/2019,20:14,2748.00,2748.00,2747.50,2747.75,8,67,75.00
03/07/2019,20:15,2747.75,2748.25,2747.00,2747.50,187,183,370.00
03/07/2019,20:16,2747.25,2747.50,2747.25,2747.25,2,288,290.00
03/07/2019,20:17,2747.25,2748.25,2747.25,2748.00,119,56,175.00
03/07/2019,20:18,2748.00,2748.50,2748.00,2748.50,70,27,97.00
03/07/2019,20:19,2748.50,2748.50,2748.25,2748.25,141,89,230.00
03/07/2019,20:20,2748.25,2748.50,2748.25,2748.25,37,37,74.00
03/07/2019,20:21,2748.50,2748.50,2748.25,2748.50,78,82,160.00
03/07/2019,20:22,2748.50,2748.50,2748.00,2748.25,136,67,203.00
03/07/2019,20:23,2748.25,2748.50,2748.00,2748.25,41,13,54.00
03/07/2019,20:24,2748.25,2748.50,2748.00,2748.00,61,122,183.00
03/07/2019,20:25,2748.25,2748.50,2748.25,2748.50,99,0,99.00
03/07/2019,20:26,2748.50,2748.75,2748.25,2748.75,137,51,188.00
03/07/2019,20:27,2749.00,2749.25,2749.00,2749.25,100,71,171.00
03/07/2019,20:28,2749.25,2749.50,2749.00,2749.25,189,47,236.00
03/07/2019,20:29,2749.25,2749.50,2749.25,2749.25,84,8,92.00
03/07/2019,20:30,2749.50,2749.75,2749.25,2749.50,140,9,149.00
03/07/2019,20:31,2749.75,2749.75,2749.25,2749.50,16,57,73.00
03/07/2019,20:32,2749.25,2749.50,2749.25,2749.50,74,12,86.00
03/07/2019,20:33,2749.50,2749.75,2749.25,2749.50,46,34,80.00
03/07/2019,20:34,2749.50,2749.50,2749.25,2749.25,0,4,4.00
03/07/2019,20:35,2749.25,2749.50,2749.25,2749.25,11,28,39.00
03/07/2019,20:36,2749.50,2750.00,2749.25,2749.75,183,15,198.00
03/07/2019,20:37,2749.75,2750.00,2749.75,2749.75,5,44,49.00
03/07/2019,20:38,2749.75,2750.00,2749.75,2749.75,2,110,112.00
03/07/2019,20:39,2749.75,2749.75,2749.25,2749.25,29,95,124.00
03/07/2019,20:40,2749.50,2750.00,2749.50,2749.75,79,1,80.00
03/07/2019,20:41,2750.00,2750.00,2749.75,2750.00,6,2,8.00
03/07/2019,20:42,2750.00,2750.25,2750.00,2750.00,249,7,256.00
03/07/2019,20:43,2750.00,2750.25,2750.00,2750.25,120,65,185.00
03/07/2019,20:44,2750.25,2750.50,2750.00,2750.25,50,37,87.00
03/07/2019,20:45,2750.00,2750.50,2750.00,2750.00,40,95,135.00
03/07/2019,20:46,2750.00,2750.25,2749.75,2749.75,2,117,119.00
03/07/2019,20:47,2749.75,2749.75,2749.25,2749.50,2,119,121.00
03/07/2019,20:48,2749.25,2749.25,2749.25,2749.25,0,88,88.00
03/07/2019,20:49,2749.25,2749.50,2748.75,2749.00,16,183,199.00
03/07/2019,20:50,2749.25,2749.25,2749.00,2749.00,4,6,10.00
03/07/2019,20:51,2749.00,2749.75,2749.00,2749.50,127,11,138.00
03/07/2019,20:52,2749.25,2749.25,2748.75,2749.00,133,242,375.00
03/07/2019,20:53,2749.00,2749.00,2749.00,2749.00,47,0,47.00
03/07/2019,20:54,2749.00,2749.25,2748.75,2749.00,70,3,73.00
03/07/2019,20:55,2749.00,2749.00,2749.00,2749.00,14,0,14.00
03/07/2019,20:56,2749.00,2749.00,2749.00,2749.00,1,0,1.00
03/07/2019,20:57,2749.00,2749.25,2749.00,2749.00,28,39,67.00
03/07/2019,20:58,2749.00,2749.00,2748.75,2748.75,0,76,76.00
03/07/2019,20:59,2748.75,2748.75,2748.25,2748.50,12,40,52.00
03/07/2019,21:00,2748.50,2748.50,2748.25,2748.50,92,23,115.00
03/07/2019,21:01,2748.50,2748.50,2748.00,2748.25,12,26,38.00
03/07/2019,21:02,2748.25,2748.25,2748.00,2748.25,92,5,97.00
03/07/2019,21:03,2748.50,2748.75,2748.50,2748.75,29,0,29.00
03/07/2019,21:04,2748.50,2748.50,2748.25,2748.25,3,38,41.00
03/07/2019,21:05,2748.25,2748.50,2748.25,2748.25,1,72,73.00
03/07/2019,21:06,2748.25,2748.25,2748.25,2748.25,0,9,9.00
03/07/2019,21:07,2748.25,2748.25,2747.75,2747.75,1,79,80.00
03/07/2019,21:08,2747.75,2748.00,2747.50,2747.75,28,213,241.00
03/07/2019,21:09,2747.75,2747.75,2747.50,2747.75,286,8,294.00
03/07/2019,21:10,2747.75,2747.75,2747.50,2747.50,4,36,40.00
03/07/2019,21:11,2747.25,2747.75,2747.25,2747.50,48,46,94.00
03/07/2019,21:12,2747.50,2747.75,2747.50,2747.75,117,23,140.00
03/07/2019,21:13,2747.75,2747.75,2747.75,2747.75,84,0,84.00
03/07/2019,21:14,2747.75,2748.25,2747.75,2748.25,64,0,64.00
03/07/2019,21:15,2748.25,2748.25,2748.00,2748.25,84,40,124.00
03/07/2019,21:16,2748.00,2748.50,2748.00,2748.25,32,63,95.00
03/07/2019,21:17,2748.25,2749.25,2748.25,2749.00,350,149,499.00
03/07/2019,21:18,2749.00,2749.00,2746.75,2746.75,30,481,511.00
03/07/2019,21:19,2746.75,2746.75,2745.25,2745.50,238,373,611.00
03/07/2019,21:20,2745.75,2747.00,2745.75,2746.25,360,90,450.00
03/07/2019,21:21,2746.50,2746.50,2746.00,2746.50,84,182,266.00
03/07/2019,21:22,2746.50,2746.75,2746.25,2746.75,46,22,68.00
03/07/2019,21:23,2746.50,2747.50,2746.50,2747.25,132,174,306.00
03/07/2019,21:24,2747.25,2747.25,2746.50,2746.75,27,127,154.00
03/07/2019,21:25,2747.00,2747.00,2746.25,2747.00,54,64,118.00
03/07/2019,21:26,2746.75,2747.50,2746.75,2747.50,170,14,184.00
03/07/2019,21:27,2747.25,2747.50,2747.25,2747.50,23,56,79.00
03/07/2019,21:28,2747.50,2747.50,2747.25,2747.25,55,131,186.00
03/07/2019,21:29,2747.25,2747.25,2746.75,2746.75,0,148,148.00
03/07/2019,21:30,2746.75,2747.00,2746.75,2747.00,101,1,102.00
03/07/2019,21:31,2746.75,2747.75,2746.50,2747.25,255,143,398.00
03/07/2019,21:32,2747.00,2747.00,2746.25,2746.50,40,103,143.00
03/07/2019,21:33,2746.50,2746.50,2746.25,2746.25,17,93,110.00
03/07/2019,21:34,2746.25,2746.50,2746.00,2746.25,38,54,92.00
03/07/2019,21:35,2746.25,2746.25,2746.25,2746.25,0,52,52.00
03/07/2019,21:36,2746.00,2746.25,2746.00,2746.25,46,15,61.00
03/07/2019,21:37,2746.25,2746.25,2745.75,2746.25,41,95,136.00
03/07/2019,21:38,2746.50,2746.50,2746.25,2746.25,3,53,56.00
03/07/2019,21:39,2746.25,2746.25,2746.00,2746.00,85,53,138.00
03/07/2019,21:40,2746.00,2746.00,2745.75,2745.75,1,40,41.00
03/07/2019,21:41,2745.75,2746.00,2745.75,2746.00,33,22,55.00
03/07/2019,21:42,2746.00,2746.00,2745.75,2745.75,34,38,72.00
03/07/2019,21:43,2745.75,2746.25,2745.75,2746.25,16,2,18.00
03/07/2019,21:44,2746.00,2746.25,2745.75,2746.25,18,15,33.00
03/07/2019,21:45,2746.25,2746.25,2745.75,2746.00,7,17,24.00
03/07/2019,21:46,2746.00,2746.00,2746.00,2746.00,38,0,38.00
03/07/2019,21:47,2746.00,2746.25,2746.00,2746.25,15,0,15.00
03/07/2019,21:48,2746.25,2746.25,2745.75,2746.00,31,37,68.00
03/07/2019,21:49,2746.00,2746.25,2745.75,2745.75,22,38,60.00
03/07/2019,21:50,2746.00,2746.00,2746.00,2746.00,41,0,41.00
03/07/2019,21:51,2746.00,2746.00,2745.75,2745.75,25,3,28.00
03/07/2019,21:52,2746.00,2746.50,2746.00,2746.50,157,0,157.00
03/07/2019,21:53,2746.25,2746.25,2746.00,2746.00,1,32,33.00
03/07/2019,21:54,2746.00,2746.25,2746.00,2746.25,83,15,98.00
03/07/2019,21:55,2746.25,2746.25,2746.00,2746.25,26,7,33.00
03/07/2019,21:56,2746.25,2746.50,2746.00,2746.00,44,30,74.00
03/07/2019,21:57,2745.75,2746.00,2745.50,2745.75,10,119,129.00
03/07/2019,21:58,2745.50,2745.75,2745.25,2745.75,27,9,36.00
03/07/2019,21:59,2745.75,2745.75,2745.50,2745.50,38,2,40.00
03/07/2019,22:00,2745.75,2746.00,2745.75,2745.75,39,2,41.00
03/07/2019,22:01,2745.75,2746.00,2745.75,2745.75,3,58,61.00
03/07/2019,22:02,2745.75,2746.00,2745.75,2745.75,88,22,110.00
03/07/2019,22:03,2745.75,2745.75,2745.25,2745.25,0,83,83.00
03/07/2019,22:04,2745.25,2745.50,2745.00,2745.00,30,126,156.00
03/07/2019,22:05,2745.00,2745.25,2744.75,2745.00,37,53,90.00
03/07/2019,22:06,2745.00,2745.25,2745.00,2745.00,53,3,56.00
03/07/2019,22:07,2745.00,2745.25,2744.75,2745.00,159,133,292.00
03/07/2019,22:08,2745.00,2745.00,2744.50,2744.75,26,48,74.00
03/07/2019,22:09,2744.75,2745.25,2744.75,2745.00,221,53,274.00
03/07/2019,22:10,2745.00,2745.25,2745.00,2745.25,3,48,51.00
03/07/2019,22:11,2745.00,2745.00,2744.75,2744.75,0,27,27.00
03/07/2019,22:12,2745.00,2745.00,2744.75,2744.75,2,3,5.00
03/07/2019,22:13,2744.75,2744.75,2744.50,2744.50,0,69,69.00
03/07/2019,22:14,2744.50,2744.75,2744.50,2744.75,47,4,51.00
03/07/2019,22:15,2744.75,2744.75,2744.75,2744.75,33,0,33.00
03/07/2019,22:16,2744.75,2745.00,2744.50,2744.50,10,26,36.00
03/07/2019,22:17,2744.75,2744.75,2744.25,2744.50,6,94,100.00
03/07/2019,22:18,2744.25,2744.50,2744.00,2744.25,24,139,163.00
03/07/2019,22:19,2744.25,2744.25,2743.50,2743.75,11,294,305.00
03/07/2019,22:20,2743.75,2743.75,2743.50,2743.75,15,13,28.00
03/07/2019,22:21,2743.75,2743.75,2743.50,2743.75,85,2,87.00
03/07/2019,22:22,2743.75,2743.75,2743.25,2743.50,8,282,290.00
03/07/2019,22:23,2743.50,2743.75,2743.50,2743.50,51,66,117.00
03/07/2019,22:24,2743.50,2743.75,2743.50,2743.75,11,55,66.00
03/07/2019,22:25,2743.50,2743.75,2743.50,2743.75,7,7,14.00
03/07/2019,22:26,2743.75,2743.75,2743.25,2743.25,1,69,70.00
03/07/2019,22:27,2743.25,2743.50,2743.25,2743.50,137,2,139.00
03/07/2019,22:28,2743.50,2743.50,2743.25,2743.50,24,11,35.00
03/07/2019,22:29,2743.25,2743.25,2742.75,2742.75,75,221,296.00
03/07/2019,22:30,2742.75,2742.75,2742.50,2742.50,9,154,163.00
03/07/2019,22:31,2742.50,2742.75,2742.50,2742.50,3,89,92.00
03/07/2019,22:32,2742.75,2743.00,2742.50,2742.50,66,68,134.00
03/07/2019,22:33,2742.75,2743.00,2742.50,2742.50,88,67,155.00
03/07/2019,22:34,2742.25,2742.75,2742.25,2742.75,90,19,109.00
03/07/2019,22:35,2742.75,2743.50,2742.50,2743.50,98,2,100.00
03/07/2019,22:36,2743.50,2743.75,2743.50,2743.50,112,89,201.00
03/07/2019,22:37,2743.50,2743.75,2743.50,2743.50,16,88,104.00
03/07/2019,22:38,2743.75,2743.75,2743.50,2743.50,6,20,26.00
03/07/2019,22:39,2743.50,2743.75,2743.50,2743.75,37,7,44.00
03/07/2019,22:40,2743.75,2744.00,2743.75,2744.00,97,12,109.00
03/07/2019,22:41,2744.00,2744.50,2744.00,2744.50,193,0,193.00
03/07/2019,22:42,2744.25,2744.50,2744.25,2744.50,89,2,91.00
03/07/2019,22:43,2744.50,2744.50,2744.25,2744.25,5,1,6.00
03/07/2019,22:44,2744.50,2744.50,2744.25,2744.25,3,6,9.00
03/07/2019,22:45,2744.25,2744.50,2744.25,2744.50,36,4,40.00
03/07/2019,22:46,2744.50,2744.75,2744.50,2744.50,22,35,57.00
03/07/2019,22:47,2744.50,2744.50,2744.00,2744.25,1,91,92.00
03/07/2019,22:48,2744.25,2744.25,2744.25,2744.25,1,0,1.00
03/07/2019,22:49,2744.00,2744.25,2744.00,2744.00,6,14,20.00
03/07/2019,22:50,2744.25,2744.25,2743.75,2744.00,2,78,80.00
03/07/2019,22:51,2744.00,2744.00,2744.00,2744.00,63,0,63.00
03/07/2019,22:52,2743.75,2743.75,2743.75,2743.75,0,21,21.00
03/07/2019,22:53,2744.00,2744.25,2744.00,2744.00,58,27,85.00
03/07/2019,22:54,2743.75,2744.00,2743.75,2743.75,2,49,51.00
03/07/2019,22:55,2743.75,2744.00,2743.75,2743.75,2,28,30.00
03/07/2019,22:56,2743.75,2744.00,2743.50,2743.75,15,38,53.00
03/07/2019,22:57,2744.00,2744.00,2743.50,2743.50,2,102,104.00
03/07/2019,22:58,2743.50,2743.75,2743.50,2743.75,1,20,21.00
03/07/2019,22:59,2743.75,2743.75,2743.50,2743.50,1,34,35.00
03/07/2019,23:00,2743.75,2743.75,2743.50,2743.75,5,5,10.00
03/07/2019,23:01,2743.50,2743.50,2743.00,2743.50,48,99,147.00
03/07/2019,23:02,2743.50,2744.00,2743.50,2744.00,106,0,106.00
03/07/2019,23:03,2743.75,2744.00,2743.50,2743.75,42,47,89.00
03/07/2019,23:04,2744.00,2744.25,2743.75,2744.25,105,2,107.00
03/07/2019,23:05,2744.50,2744.50,2744.50,2744.50,38,0,38.00
03/07/2019,23:06,2744.75,2744.75,2744.75,2744.75,40,0,40.00
03/07/2019,23:07,2744.75,2744.75,2744.75,2744.75,110,0,110.00
03/07/2019,23:08,2744.75,2745.00,2744.50,2744.50,81,55,136.00
03/07/2019,23:09,2744.75,2744.75,2744.50,2744.75,93,6,99.00
03/07/2019,23:10,2744.50,2744.75,2744.25,2744.25,105,76,181.00
03/07/2019,23:11,2744.25,2744.50,2743.75,2743.75,206,102,308.00
03/07/2019,23:12,2744.00,2744.25,2743.75,2744.25,150,37,187.00
03/07/2019,23:13,2744.25,2744.50,2744.00,2744.25,12,21,33.00
03/07/2019,23:14,2744.25,2744.25,2744.25,2744.25,0,16,16.00
03/07/2019,23:15,2744.25,2744.25,2744.25,2744.25,0,42,42.00
03/07/2019,23:16,2744.25,2744.25,2744.00,2744.00,0,49,49.00
03/07/2019,23:17,2744.25,2744.50,2744.25,2744.50,68,0,68.00
03/07/2019,23:18,2744.50,2744.50,2744.25,2744.25,3,13,16.00
03/07/2019,23:19,2744.25,2744.25,2744.25,2744.25,0,72,72.00
03/07/2019,23:20,2744.25,2744.25,2744.25,2744.25,0,37,37.00
03/07/2019,23:21,2744.25,2744.25,2743.75,2743.75,0,41,41.00
03/07/2019,23:22,2744.00,2744.00,2743.75,2743.75,1,1,2.00
03/07/2019,23:23,2743.75,2743.75,2743.75,2743.75,0,30,30.00
03/07/2019,23:24,2743.75,2743.75,2743.25,2743.50,11,51,62.00
03/07/2019,23:25,2743.50,2743.50,2743.00,2743.25,4,32,36.00
03/07/2019,23:26,2743.25,2743.25,2743.00,2743.00,3,107,110.00
03/07/2019,23:27,2743.00,2743.00,2742.25,2742.50,56,84,140.00
03/07/2019,23:28,2742.50,2742.50,2742.00,2742.00,78,58,136.00
03/07/2019,23:29,2742.00,2742.25,2742.00,2742.25,47,42,89.00
03/07/2019,23:30,2742.25,2743.00,2742.25,2743.00,34,0,34.00
03/07/2019,23:31,2742.75,2742.75,2742.75,2742.75,0,61,61.00
03/07/2019,23:32,2742.75,2743.00,2742.75,2743.00,30,28,58.00
03/07/2019,23:33,2743.00,2743.50,2743.00,2743.50,28,1,29.00
03/07/2019,23:34,2743.50,2743.50,2743.00,2743.00,26,73,99.00
03/07/2019,23:35,2743.00,2743.00,2743.00,2743.00,0,21,21.00
03/07/2019,23:36,2743.25,2743.50,2742.75,2742.75,26,99,125.00
03/07/2019,23:37,2743.00,2743.00,2742.50,2742.50,2,170,172.00
03/07/2019,23:38,2742.50,2742.50,2741.75,2741.75,28,178,206.00
03/07/2019,23:39,2742.00,2742.25,2741.75,2742.00,60,65,125.00
03/07/2019,23:40,2742.00,2742.00,2741.50,2741.50,1,71,72.00
03/07/2019,23:41,2741.75,2742.50,2741.50,2742.25,229,66,295.00
03/07/2019,23:42,2742.25,2742.25,2742.00,2742.25,5,44,49.00
03/07/2019,23:43,2742.25,2742.25,2741.75,2741.75,3,109,112.00
03/07/2019,23:44,2741.75,2742.25,2741.75,2742.00,53,9,62.00
03/07/2019,23:45,2742.00,2742.25,2742.00,2742.25,18,120,138.00
03/07/2019,23:46,2742.25,2742.25,2741.50,2741.75,23,65,88.00
03/07/2019,23:47,2741.75,2741.75,2741.50,2741.50,28,53,81.00
03/07/2019,23:48,2741.75,2741.75,2741.50,2741.75,36,59,95.00
03/07/2019,23:49,2741.75,2742.25,2741.75,2741.75,71,36,107.00
03/07/2019,23:50,2742.00,2742.25,2742.00,2742.00,7,1,8.00
03/07/2019,23:51,2742.00,2742.00,2741.50,2741.75,12,106,118.00
03/07/2019,23:52,2741.75,2741.75,2741.50,2741.75,18,4,22.00
03/07/2019,23:53,2741.75,2742.00,2741.50,2741.50,72,24,96.00
03/07/2019,23:54,2741.75,2742.75,2741.75,2742.75,172,17,189.00
03/07/2019,23:55,2742.75,2742.75,2742.25,2742.50,56,103,159.00
03/07/2019,23:56,2742.75,2742.75,2742.00,2742.00,2,77,79.00
03/07/2019,23:57,2742.00,2742.00,2741.75,2741.75,1,115,116.00
03/07/2019,23:58,2742.00,2742.00,2741.75,2742.00,12,55,67.00
03/07/2019,23:59,2742.00,2742.50,2741.75,2742.50,92,5,97.00
03/08/2019,00:00,2742.50,2742.75,2742.50,2742.75,64,3,67.00
03/08/2019,00:01,2743.00,2743.50,2742.75,2743.50,124,107,231.00
03/08/2019,00:02,2743.50,2743.50,2743.25,2743.25,47,38,85.00
03/08/2019,00:03,2743.50,2743.50,2743.25,2743.50,85,6,91.00
03/08/2019,00:04,2743.50,2743.50,2742.75,2742.75,4,88,92.00
03/08/2019,00:05,2743.00,2743.25,2742.75,2743.25,83,4,87.00
03/08/2019,00:06,2743.00,2743.50,2743.00,2743.25,50,44,94.00
03/08/2019,00:07,2743.25,2743.50,2742.75,2743.00,15,140,155.00
03/08/2019,00:08,2742.75,2743.00,2742.75,2742.75,4,59,63.00
03/08/2019,00:09,2742.50,2742.50,2742.25,2742.50,53,80,133.00
03/08/2019,00:10,2742.50,2742.50,2742.00,2742.25,3,60,63.00
03/08/2019,00:11,2742.25,2742.25,2742.00,2742.00,190,21,211.00
03/08/2019,00:12,2742.00,2742.00,2741.25,2741.50,19,142,161.00
03/08/2019,00:13,2741.50,2741.50,2741.25,2741.50,134,2,136.00
03/08/2019,00:14,2741.50,2741.75,2741.50,2741.50,67,2,69.00
03/08/2019,00:15,2741.75,2742.00,2741.50,2741.50,172,26,198.00
03/08/2019,00:16,2741.50,2741.50,2740.50,2740.75,3,340,343.00
03/08/2019,00:17,2740.75,2740.75,2740.25,2740.50,134,142,276.00
03/08/2019,00:18,2740.50,2740.75,2740.50,2740.50,67,18,85.00
03/08/2019,00:19,2740.50,2740.75,2740.50,2740.75,23,15,38.00
03/08/2019,00:20,2741.00,2741.00,2740.75,2741.00,61,38,99.00
03/08/2019,00:21,2741.00,2741.00,2740.00,2740.25,36,151,187.00
03/08/2019,00:22,2740.50,2740.50,2739.50,2739.75,37,275,312.00
03/08/2019,00:23,2740.00,2740.25,2739.25,2740.25,214,65,279.00
03/08/2019,00:24,2740.25,2740.25,2740.00,2740.25,12,1,13.00
03/08/2019,00:25,2740.25,2740.75,2740.25,2740.75,139,6,145.00
03/08/2019,00:26,2740.75,2740.75,2740.25,2740.25,9,123,132.00
03/08/2019,00:27,2740.25,2740.50,2740.00,2740.00,5,103,108.00
03/08/2019,00:28,2739.75,2739.75,2739.25,2739.50,6,216,222.00
03/08/2019,00:29,2739.50,2739.50,2738.75,2739.00,84,341,425.00
03/08/2019,00:30,2739.00,2739.50,2738.75,2739.50,91,20,111.00
03/08/2019,00:31,2739.50,2739.50,2739.25,2739.25,9,39,48.00
03/08/2019,00:32,2739.25,2739.75,2739.00,2739.75,121,22,143.00
03/08/2019,00:33,2739.75,2740.25,2739.75,2740.00,111,38,149.00
03/08/2019,00:34,2740.00,2740.25,2740.00,2740.00,2,63,65.00
03/08/2019,00:35,2740.00,2740.25,2739.75,2740.25,21,41,62.00
03/08/2019,00:36,2740.25,2740.50,2740.00,2740.50,27,52,79.00
03/08/2019,00:37,2740.50,2740.50,2740.00,2740.00,4,65,69.00
03/08/2019,00:38,2740.00,2740.25,2740.00,2740.00,2,97,99.00
03/08/2019,00:39,2740.00,2740.50,2740.00,2740.25,39,9,48.00
03/08/2019,00:40,2740.50,2740.50,2740.25,2740.25,7,60,67.00
03/08/2019,00:41,2740.25,2740.50,2740.00,2740.00,50,40,90.00
03/08/2019,00:42,2740.25,2740.25,2740.00,2740.00,5,2,7.00
03/08/2019,00:43,2740.25,2740.25,2740.00,2740.00,19,2,21.00
03/08/2019,00:44,2740.25,2740.25,2740.00,2740.25,44,10,54.00
03/08/2019,00:45,2740.25,2740.25,2740.00,2740.25,64,7,71.00
03/08/2019,00:46,2740.25,2740.25,2740.00,2740.25,57,3,60.00
03/08/2019,00:47,2740.25,2740.50,2740.25,2740.25,45,13,58.00
03/08/2019,00:48,2740.25,2740.25,2740.25,2740.25,0,42,42.00
03/08/2019,00:49,2740.25,2740.25,2740.00,2740.00,0,64,64.00
03/08/2019,00:50,2740.25,2740.25,2740.00,2740.00,5,170,175.00
03/08/2019,00:51,2740.00,2740.25,2740.00,2740.25,11,148,159.00
03/08/2019,00:52,2740.00,2740.25,2739.75,2740.00,37,79,116.00
03/08/2019,00:53,2740.00,2740.50,2740.00,2740.00,85,44,129.00
03/08/2019,00:54,2740.25,2740.50,2740.00,2740.00,8,22,30.00
03/08/2019,00:55,2740.00,2740.50,2740.00,2740.25,18,34,52.00
03/08/2019,00:56,2740.25,2740.50,2740.00,2740.25,11,46,57.00
03/08/2019,00:57,2740.25,2740.50,2740.00,2740.50,59,44,103.00
03/08/2019,00:58,2740.25,2740.75,2740.25,2740.25,112,39,151.00
03/08/2019,00:59,2740.25,2740.75,2740.25,2740.75,36,10,46.00
03/08/2019,01:00,2740.75,2740.75,2740.00,2740.25,9,31,40.00
03/08/2019,01:01,2740.25,2740.75,2739.25,2739.50,147,278,425.00
03/08/2019,01:02,2739.25,2740.25,2739.25,2740.25,103,45,148.00
03/08/2019,01:03,2740.00,2741.00,2740.00,2740.75,108,21,129.00
03/08/2019,01:04,2740.75,2740.75,2740.50,2740.50,24,30,54.00
03/08/2019,01:05,2740.75,2740.75,2740.50,2740.50,56,29,85.00
03/08/2019,01:06,2740.75,2740.75,2740.25,2740.50,24,107,131.00
03/08/2019,01:07,2740.50,2740.75,2740.25,2740.25,11,49,60.00
03/08/2019,01:08,2740.25,2740.25,2740.00,2740.00,0,95,95.00
03/08/2019,01:09,2740.00,2740.25,2740.00,2740.25,70,19,89.00
03/08/2019,01:10,2740.00,2740.00,2739.25,2739.25,13,168,181.00
03/08/2019,01:11,2739.50,2739.50,2739.00,2739.25,23,48,71.00
03/08/2019,01:12,2739.00,2739.25,2738.00,2738.25,168,772,940.00
03/08/2019,01:13,2738.25,2738.75,2738.00,2738.75,105,94,199.00
03/08/2019,01:14,2738.75,2738.75,2737.00,2737.25,117,642,759.00
03/08/2019,01:15,2737.25,2737.25,2736.75,2737.00,143,179,322.00
03/08/2019,01:16,2737.00,2737.25,2736.75,2736.75,188,250,438.00
03/08/2019,01:17,2737.00,2737.25,2736.75,2737.00,167,22,189.00
03/08/2019,01:18,2737.25,2737.75,2737.00,2737.75,80,48,128.00
03/08/2019,01:19,2737.50,2738.00,2737.50,2738.00,79,33,112.00
03/08/2019,01:20,2738.00,2738.00,2737.75,2737.75,19,39,58.00
03/08/2019,01:21,2737.75,2738.00,2737.50,2738.00,27,53,80.00
03/08/2019,01:22,2738.00,2738.50,2738.00,2738.25,104,39,143.00
03/08/2019,01:23,2738.25,2738.50,2738.00,2738.25,10,22,32.00
03/08/2019,01:24,2738.00,2738.25,2738.00,2738.00,14,284,298.00
03/08/2019,01:25,2738.25,2738.25,2738.00,2738.00,3,1,4.00
03/08/2019,01:26,2738.00,2738.25,2737.50,2737.50,20,93,113.00
03/08/2019,01:27,2737.50,2737.75,2737.50,2737.50,4,96,100.00
03/08/2019,01:28,2737.50,2738.00,2737.50,2737.75,66,14,80.00
03/08/2019,01:29,2737.75,2738.00,2737.75,2738.00,72,21,93.00
03/08/2019,01:30,2738.00,2738.00,2737.25,2737.50,57,75,132.00
03/08/2019,01:31,2737.75,2737.75,2737.00,2737.25,188,177,365.00
03/08/2019,01:32,2737.25,2738.00,2737.00,2738.00,185,192,377.00
03/08/2019,01:33,2738.00,2738.75,2738.00,2738.75,116,48,164.00
03/08/2019,01:34,2738.50,2738.75,2738.25,2738.25,136,122,258.00
03/08/2019,01:35,2738.50,2738.75,2738.25,2738.50,106,63,169.00
03/08/2019,01:36,2738.50,2738.75,2738.50,2738.50,78,103,181.00
03/08/2019,01:37,2738.50,2738.50,2738.25,2738.50,93,39,132.00
03/08/2019,01:38,2738.50,2738.50,2738.25,2738.50,67,12,79.00
03/08/2019,01:39,2738.50,2738.75,2738.50,2738.50,140,70,210.00
03/08/2019,01:40,2738.25,2738.75,2738.00,2738.50,50,41,91.00
03/08/2019,01:41,2738.50,2738.50,2738.25,2738.25,0,113,113.00
03/08/2019,01:42,2738.25,2738.25,2737.25,2737.75,113,252,365.00
03/08/2019,01:43,2737.50,2737.50,2736.75,2737.00,59,214,273.00
03/08/2019,01:44,2736.75,2737.00,2736.50,2736.75,67,323,390.00
03/08/2019,01:45,2737.00,2737.00,2736.50,2737.00,99,83,182.00
03/08/2019,01:46,2737.00,2737.25,2736.75,2736.75,126,98,224.00
03/08/2019,01:47,2736.75,2737.25,2736.50,2737.25,185,103,288.00
03/08/2019,01:48,2737.25,2737.75,2737.00,2737.75,232,4,236.00
03/08/2019,01:49,2737.75,2738.00,2737.75,2737.75,12,17,29.00
03/08/2019,01:50,2737.75,2738.00,2737.75,2738.00,4,24,28.00
03/08/2019,01:51,2737.75,2738.00,2737.50,2737.75,82,87,169.00
03/08/2019,01:52,2738.00,2738.50,2737.75,2738.50,135,9,144.00
03/08/2019,01:53,2738.25,2738.50,2738.00,2738.25,81,167,248.00
03/08/2019,01:54,2738.25,2738.50,2738.00,2738.00,24,42,66.00
03/08/2019,01:55,2738.25,2738.25,2737.50,2737.75,237,748,985.00
03/08/2019,01:56,2737.75,2737.75,2736.75,2737.00,135,895,1030.00
03/08/2019,01:57,2737.25,2737.75,2737.00,2737.00,125,181,306.00
03/08/2019,01:58,2737.25,2737.25,2737.00,2737.25,134,94,228.00
03/08/2019,01:59,2737.25,2737.75,2736.75,2737.75,178,42,220.00
03/08/2019,02:00,2737.50,2737.50,2736.00,2736.25,38,331,369.00
03/08/2019,02:01,2736.25,2739.00,2736.25,2738.75,610,278,888.00
03/08/2019,02:02,2738.75,2739.00,2738.00,2738.25,87,456,543.00
03/08/2019,02:03,2738.25,2738.25,2737.50,2738.00,68,147,215.00
03/08/2019,02:04,2738.25,2738.75,2737.75,2738.50,140,206,346.00
03/08/2019,02:05,2738.75,2739.25,2738.50,2739.25,59,81,140.00
03/08/2019,02:06,2739.25,2739.50,2738.75,2739.25,282,150,432.00
03/08/2019,02:07,2739.50,2740.00,2739.50,2740.00,188,189,377.00
03/08/2019,02:08,2740.00,2740.50,2739.75,2740.50,183,196,379.00
03/08/2019,02:09,2740.75,2741.00,2740.25,2740.75,233,263,496.00
03/08/2019,02:10,2740.75,2740.75,2740.00,2740.25,82,159,241.00
03/08/2019,02:11,2740.25,2740.25,2739.75,2740.00,57,301,358.00
03/08/2019,02:12,2739.75,2740.00,2739.75,2739.75,21,204,225.00
03/08/2019,02:13,2739.75,2740.25,2739.75,2740.25,192,67,259.00
03/08/2019,02:14,2740.50,2740.75,2740.25,2740.25,59,154,213.00
03/08/2019,02:15,2740.25,2740.25,2739.50,2739.50,136,199,335.00
03/08/2019,02:16,2739.50,2739.50,2738.75,2739.25,188,131,319.00
03/08/2019,02:17,2739.25,2739.75,2738.75,2739.75,322,255,577.00
03/08/2019,02:18,2739.50,2740.00,2739.25,2739.75,90,154,244.00
03/08/2019,02:19,2739.50,2741.00,2739.50,2740.75,314,203,517.00
03/08/2019,02:20,2740.50,2741.25,2740.50,2740.75,307,282,589.00
03/08/2019,02:21,2740.50,2741.25,2740.50,2740.75,396,282,678.00
03/08/2019,02:22,2741.00,2741.25,2740.75,2741.00,82,62,144.00
03/08/2019,02:23,2741.00,2741.75,2740.75,2741.75,269,67,336.00
03/08/2019,02:24,2741.75,2741.75,2741.00,2741.00,29,103,132.00
03/08/2019,02:25,2741.00,2741.25,2740.75,2741.00,113,170,283.00
03/08/2019,02:26,2740.75,2741.00,2740.25,2740.25,77,371,448.00
03/08/2019,02:27,2740.50,2740.50,2740.25,2740.25,74,107,181.00
03/08/2019,02:28,2740.25,2740.50,2740.25,2740.50,84,23,107.00
03/08/2019,02:29,2740.50,2740.75,2740.25,2740.25,34,116,150.00
03/08/2019,02:30,2740.50,2741.25,2740.50,2741.25,152,82,234.00
03/08/2019,02:31,2741.25,2742.75,2741.25,2742.25,607,233,840.00
03/08/2019,02:32,2742.25,2742.25,2741.00,2741.25,19,301,320.00
03/08/2019,02:33,2741.25,2741.25,2740.75,2740.75,54,55,109.00
03/08/2019,02:34,2740.75,2741.00,2740.50,2741.00,133,51,184.00
03/08/2019,02:35,2740.75,2741.25,2740.75,2741.25,73,34,107.00
03/08/2019,02:36,2741.25,2742.25,2741.25,2741.50,433,89,522.00
03/08/2019,02:37,2741.50,2741.75,2741.50,2741.75,127,0,127.00
03/08/2019,02:38,2741.75,2741.75,2741.25,2741.25,50,30,80.00
03/08/2019,02:39,2741.50,2741.50,2741.00,2741.00,1,104,105.00
03/08/2019,02:40,2741.25,2741.25,2740.75,2740.75,115,217,332.00
03/08/2019,02:41,2741.00,2741.00,2740.75,2741.00,24,9,33.00
03/08/2019,02:42,2741.25,2741.50,2741.25,2741.50,113,4,117.00
03/08/2019,02:43,2741.25,2741.50,2741.00,2741.00,28,71,99.00
03/08/2019,02:44,2741.25,2741.25,2741.00,2741.25,111,30,141.00
03/08/2019,02:45,2741.25,2741.25,2740.50,2741.00,63,76,139.00
03/08/2019,02:46,2741.00,2741.00,2740.50,2740.75,110,64,174.00
03/08/2019,02:47,2740.75,2741.00,2740.50,2740.50,18,45,63.00
03/08/2019,02:48,2740.75,2740.75,2740.25,2740.25,2,117,119.00
03/08/2019,02:49,2740.25,2740.25,2739.75,2739.75,53,157,210.00
03/08/2019,02:50,2739.75,2740.50,2739.50,2740.50,218,29,247.00
03/08/2019,02:51,2740.50,2740.75,2740.50,2740.75,146,3,149.00
03/08/2019,02:52,2740.50,2740.75,2740.50,2740.75,102,1,103.00
03/08/2019,02:53,2740.75,2741.00,2740.50,2740.75,65,89,154.00
03/08/2019,02:54,2740.75,2740.75,2740.50,2740.50,47,77,124.00
03/08/2019,02:55,2740.50,2740.75,2740.25,2740.75,71,13,84.00
03/08/2019,02:56,2740.75,2741.25,2740.50,2740.50,70,106,176.00
03/08/2019,02:57,2740.75,2741.00,2740.50,2740.75,60,110,170.00
03/08/2019,02:58,2740.75,2740.75,2739.50,2739.50,48,64,112.00
03/08/2019,02:59,2739.75,2740.00,2739.25,2739.25,28,194,222.00
03/08/2019,03:00,2739.00,2739.25,2738.00,2738.50,442,398,840.00
03/08/2019,03:01,2738.25,2739.25,2738.25,2739.00,265,196,461.00
03/08/2019,03:02,2739.00,2739.25,2739.00,2739.00,9,51,60.00
03/08/2019,03:03,2739.25,2739.50,2738.75,2739.25,220,97,317.00
03/08/2019,03:04,2739.00,2739.50,2739.00,2739.50,110,27,137.00
03/08/2019,03:05,2739.75,2739.75,2739.50,2739.50,13,61,74.00
03/08/2019,03:06,2739.50,2739.50,2739.50,2739.50,0,17,17.00
03/08/2019,03:07,2739.75,2740.50,2739.75,2740.50,328,21,349.00
03/08/2019,03:08,2740.50,2741.25,2740.50,2741.00,143,94,237.00
03/08/2019,03:09,2741.00,2742.00,2741.00,2741.75,274,46,320.00
03/08/2019,03:10,2741.75,2742.00,2741.50,2741.75,199,41,240.00
03/08/2019,03:11,2741.75,2742.00,2741.75,2742.00,80,1,81.00
03/08/2019,03:12,2741.75,2742.50,2741.75,2742.25,268,18,286.00
03/08/2019,03:13,2742.25,2742.25,2741.50,2741.75,81,245,326.00
03/08/2019,03:14,2741.75,2742.00,2741.75,2742.00,160,1,161.00
03/08/2019,03:15,2741.75,2742.50,2741.75,2742.25,155,21,176.00
03/08/2019,03:16,2742.25,2742.50,2741.75,2742.00,82,204,286.00
03/08/2019,03:17,2742.00,2742.00,2741.75,2741.75,0,43,43.00
03/08/2019,03:18,2742.00,2742.00,2741.25,2741.25,55,156,211.00
03/08/2019,03:19,2741.25,2741.75,2741.25,2741.50,47,18,65.00
03/08/2019,03:20,2741.25,2741.75,2741.00,2741.00,28,81,109.00
03/08/2019,03:21,2741.00,2741.00,2740.75,2741.00,58,240,298.00
03/08/2019,03:22,2741.00,2741.00,2740.75,2741.00,128,66,194.00
03/08/2019,03:23,2741.00,2741.00,2740.25,2740.50,71,257,328.00
03/08/2019,03:24,2740.75,2741.50,2740.50,2741.25,158,51,209.00
03/08/2019,03:25,2741.25,2741.50,2741.25,2741.25,41,42,83.00
03/08/2019,03:26,2741.25,2742.00,2741.25,2742.00,129,161,290.00
03/08/2019,03:27,2741.75,2742.00,2741.00,2741.00,21,322,343.00
03/08/2019,03:28,2741.00,2741.00,2740.75,2740.75,5,165,170.00
03/08/2019,03:29,2741.00,2741.00,2740.75,2740.75,48,42,90.00
03/08/2019,03:30,2740.75,2741.00,2740.25,2740.50,66,227,293.00
03/08/2019,03:31,2740.50,2741.25,2740.50,2741.00,142,65,207.00
03/08/2019,03:32,2741.00,2741.25,2740.75,2740.75,40,54,94.00
03/08/2019,03:33,2740.75,2740.75,2740.25,2740.25,67,67,134.00
03/08/2019,03:34,2740.50,2740.50,2740.25,2740.50,88,85,173.00
03/08/2019,03:35,2740.50,2741.75,2740.50,2741.50,191,54,245.00
03/08/2019,03:36,2741.25,2742.00,2741.25,2741.50,57,50,107.00
03/08/2019,03:37,2741.50,2741.75,2741.25,2741.25,31,52,83.00
03/08/2019,03:38,2741.00,2741.00,2740.75,2740.75,50,112,162.00
03/08/2019,03:39,2740.50,2740.75,2740.25,2740.25,27,101,128.00
03/08/2019,03:40,2740.50,2740.50,2740.00,2740.00,72,145,217.00
03/08/2019,03:41,2740.00,2740.25,2739.50,2739.75,59,209,268.00
03/08/2019,03:42,2739.75,2739.75,2739.50,2739.50,0,122,122.00
03/08/2019,03:43,2739.50,2739.75,2739.00,2739.50,109,152,261.00
03/08/2019,03:44,2739.50,2739.50,2738.50,2738.75,82,237,319.00
03/08/2019,03:45,2738.50,2739.00,2738.50,2739.00,218,31,249.00
03/08/2019,03:46,2739.00,2739.50,2739.00,2739.50,90,86,176.00
03/08/2019,03:47,2739.50,2739.50,2738.50,2738.50,72,136,208.00
03/08/2019,03:48,2738.50,2739.00,2738.25,2739.00,187,78,265.00
03/08/2019,03:49,2739.00,2739.25,2738.75,2739.00,114,75,189.00
03/08/2019,03:50,2739.25,2739.50,2738.75,2738.75,86,81,167.00
03/08/2019,03:51,2738.75,2739.00,2738.75,2738.75,92,56,148.00
03/08/2019,03:52,2738.50,2738.50,2738.00,2738.25,50,149,199.00
03/08/2019,03:53,2738.50,2738.50,2738.25,2738.50,99,87,186.00
03/08/2019,03:54,2738.50,2738.50,2738.00,2738.00,36,72,108.00
03/08/2019,03:55,2738.00,2739.25,2738.00,2739.00,230,35,265.00
03/08/2019,03:56,2738.75,2739.00,2738.50,2738.50,1,298,299.00
03/08/2019,03:57,2738.50,2738.75,2738.50,2738.50,1,110,111.00
03/08/2019,03:58,2738.50,2739.25,2738.50,2739.00,125,31,156.00
03/08/2019,03:59,2739.25,2739.25,2739.00,2739.25,71,33,104.00
03/08/2019,04:00,2739.00,2739.00,2738.50,2738.75,31,69,100.00
03/08/2019,04:01,2738.75,2739.00,2738.75,2738.75,24,70,94.00
03/08/2019,04:02,2738.75,2739.00,2738.25,2738.50,45,55,100.00
03/08/2019,04:03,2738.50,2738.50,2738.50,2738.50,130,0,130.00
03/08/2019,04:04,2738.50,2738.50,2737.75,2737.75,108,148,256.00
03/08/2019,04:05,2737.75,2737.75,2737.50,2737.50,5,173,178.00
03/08/2019,04:06,2737.75,2738.00,2737.00,2738.00,211,55,266.00
03/08/2019,04:07,2737.75,2738.00,2737.75,2738.00,9,41,50.00
03/08/2019,04:08,2737.75,2737.75,2737.50,2737.50,1,81,82.00
03/08/2019,04:09,2737.50,2737.50,2737.00,2737.25,71,138,209.00
03/08/2019,04:10,2737.25,2737.25,2736.50,2736.75,256,139,395.00
03/08/2019,04:11,2736.75,2737.50,2736.50,2737.50,104,29,133.00
03/08/2019,04:12,2737.25,2737.50,2737.00,2737.50,236,44,280.00
03/08/2019,04:13,2737.50,2737.75,2737.50,2737.50,14,49,63.00
03/08/2019,04:14,2737.50,2737.50,2737.25,2737.25,41,55,96.00
03/08/2019,04:15,2737.25,2737.75,2737.25,2737.50,79,13,92.00
03/08/2019,04:16,2737.50,2737.50,2737.00,2737.25,63,115,178.00
03/08/2019,04:17,2737.50,2737.50,2736.75,2736.75,9,123,132.00
03/08/2019,04:18,2737.00,2737.00,2736.25,2736.25,3,273,276.00
03/08/2019,04:19,2736.00,2736.00,2734.75,2735.75,733,1217,1950.00
03/08/2019,04:20,2735.75,2736.50,2735.75,2736.25,200,104,304.00
03/08/2019,04:21,2736.25,2737.00,2736.25,2736.75,658,199,857.00
03/08/2019,04:22,2736.75,2737.75,2736.75,2737.75,650,56,706.00
03/08/2019,04:23,2737.75,2737.75,2737.50,2737.75,344,6,350.00
03/08/2019,04:24,2738.00,2738.00,2737.25,2737.25,44,412,456.00
03/08/2019,04:25,2737.00,2737.25,2736.75,2737.25,162,45,207.00
03/08/2019,04:26,2737.25,2737.25,2736.75,2736.75,5,81,86.00
03/08/2019,04:27,2736.75,2737.00,2736.25,2736.25,153,345,498.00
03/08/2019,04:28,2736.50,2736.75,2736.25,2736.50,78,32,110.00
03/08/2019,04:29,2736.50,2736.75,2735.75,2735.75,107,238,345.00
03/08/2019,04:30,2735.75,2736.50,2735.75,2736.50,182,28,210.00
03/08/2019,04:31,2736.50,2737.00,2736.50,2736.75,99,118,217.00
03/08/2019,04:32,2736.75,2737.50,2736.75,2737.25,105,100,205.00
03/08/2019,04:33,2737.25,2738.00,2737.25,2738.00,227,0,227.00
03/08/2019,04:34,2738.00,2738.25,2738.00,2738.00,100,2,102.00
03/08/2019,04:35,2738.00,2738.25,2738.00,2738.00,114,27,141.00
03/08/2019,04:36,2738.25,2738.25,2738.00,2738.25,15,137,152.00
03/08/2019,04:37,2738.25,2738.75,2738.00,2738.75,106,31,137.00
03/08/2019,04:38,2738.75,2739.00,2738.50,2739.00,214,6,220.00
03/08/2019,04:39,2739.00,2739.25,2738.75,2739.00,58,26,84.00
03/08/2019,04:40,2739.00,2739.25,2738.75,2739.00,185,191,376.00
03/08/2019,04:41,2739.00,2739.50,2739.00,2739.50,254,42,296.00
03/08/2019,04:42,2739.50,2739.75,2739.25,2739.75,112,5,117.00
03/08/2019,04:43,2739.75,2740.00,2739.25,2739.50,66,133,199.00
03/08/2019,04:44,2739.50,2739.75,2739.25,2739.25,65,12,77.00
03/08/2019,04:45,2739.25,2739.25,2739.00,2739.00,0,32,32.00
03/08/2019,04:46,2739.25,2739.50,2738.50,2738.75,131,82,213.00
03/08/2019,04:47,2738.75,2738.75,2738.50,2738.75,17,30,47.00
03/08/2019,04:48,2738.75,2739.25,2738.50,2739.00,58,119,177.00
03/08/2019,04:49,2739.00,2739.25,2739.00,2739.25,41,0,41.00
03/08/2019,04:50,2739.00,2739.25,2739.00,2739.00,1,48,49.00
03/08/2019,04:51,2739.25,2740.00,2738.75,2740.00,75,12,87.00
03/08/2019,04:52,2739.75,2740.00,2739.50,2739.75,71,40,111.00
03/08/2019,04:53,2740.00,2740.25,2739.50,2740.00,171,20,191.00
03/08/2019,04:54,2740.00,2740.50,2740.00,2740.00,123,19,142.00
03/08/2019,04:55,2740.00,2740.25,2740.00,2740.00,4,335,339.00
03/08/2019,04:56,2740.00,2740.00,2739.50,2739.75,63,44,107.00
03/08/2019,04:57,2739.75,2739.75,2739.50,2739.50,104,60,164.00
03/08/2019,04:58,2739.50,2739.75,2739.25,2739.25,1,49,50.00
03/08/2019,04:59,2739.25,2739.25,2738.75,2738.75,10,122,132.00
03/08/2019,05:00,2738.75,2738.75,2738.25,2738.25,0,98,98.00
03/08/2019,05:01,2738.25,2738.50,2737.75,2738.50,152,122,274.00
03/08/2019,05:02,2738.75,2738.75,2738.00,2738.00,55,78,133.00
03/08/2019,05:03,2738.00,2738.00,2737.75,2737.75,2,125,127.00
03/08/2019,05:04,2738.00,2738.75,2737.75,2738.75,209,2,211.00
03/08/2019,05:05,2738.75,2739.00,2738.75,2739.00,28,0,28.00
03/08/2019,05:06,2738.75,2739.00,2738.25,2738.50,74,58,132.00
03/08/2019,05:07,2738.75,2739.25,2738.75,2739.25,188,0,188.00
03/08/2019,05:08,2739.50,2739.75,2739.25,2739.50,63,25,88.00
03/08/2019,05:09,2739.25,2739.75,2739.25,2739.75,23,16,39.00
03/08/2019,05:10,2739.50,2739.75,2739.50,2739.50,16,46,62.00
03/08/2019,05:11,2739.25,2739.50,2739.25,2739.50,11,9,20.00
03/08/2019,05:12,2739.25,2739.50,2739.25,2739.25,6,161,167.00
03/08/2019,05:13,2739.25,2739.75,2739.25,2739.50,47,66,113.00
03/08/2019,05:14,2739.50,2739.50,2739.25,2739.25,0,18,18.00
03/08/2019,05:15,2739.25,2739.50,2739.25,2739.25,5,182,187.00
03/08/2019,05:16,2739.50,2739.50,2739.00,2739.25,79,46,125.00
03/08/2019,05:17,2739.25,2739.75,2739.25,2739.50,33,23,56.00
03/08/2019,05:18,2739.50,2739.75,2739.50,2739.50,30,39,69.00
03/08/2019,05:19,2739.50,2739.50,2739.50,2739.50,0,58,58.00
03/08/2019,05:20,2739.50,2739.50,2739.25,2739.25,0,56,56.00
03/08/2019,05:21,2739.25,2739.25,2739.25,2739.25,0,48,48.00
03/08/2019,05:22,2739.25,2739.25,2738.75,2739.00,149,201,350.00
03/08/2019,05:23,2738.75,2739.00,2738.75,2739.00,47,3,50.00
03/08/2019,05:24,2738.75,2739.00,2738.25,2738.50,6,78,84.00
03/08/2019,05:25,2738.75,2739.25,2738.50,2739.00,306,87,393.00
03/08/2019,05:26,2739.00,2739.25,2738.75,2738.75,57,8,65.00
03/08/2019,05:27,2738.75,2739.00,2738.75,2738.75,72,153,225.00
03/08/2019,05:28,2738.50,2738.75,2738.50,2738.50,7,56,63.00
03/08/2019,05:29,2738.75,2738.75,2738.00,2738.25,101,72,173.00
03/08/2019,05:30,2738.25,2738.50,2738.00,2738.00,82,49,131.00
03/08/2019,05:31,2738.25,2738.75,2738.25,2738.75,160,0,160.00
03/08/2019,05:32,2738.50,2739.00,2738.50,2738.75,123,42,165.00
03/08/2019,05:33,2738.50,2739.00,2738.50,2738.75,38,86,124.00
03/08/2019,05:34,2738.75,2738.75,2738.50,2738.75,39,65,104.00
03/08/2019,05:35,2739.00,2739.25,2738.75,2739.00,99,86,185.00
03/08/2019,05:36,2739.00,2739.75,2739.00,2739.75,181,27,208.00
03/08/2019,05:37,2739.75,2740.00,2739.75,2739.75,73,9,82.00
03/08/2019,05:38,2739.75,2740.25,2739.50,2739.75,115,123,238.00
03/08/2019,05:39,2739.75,2740.25,2739.75,2740.00,62,78,140.00
03/08/2019,05:40,2740.00,2740.25,2740.00,2740.00,6,138,144.00
03/08/2019,05:41,2740.00,2740.25,2739.75,2740.00,89,170,259.00
03/08/2019,05:42,2740.00,2740.25,2740.00,2740.25,155,42,197.00
03/08/2019,05:43,2740.00,2740.25,2739.75,2740.00,145,248,393.00
03/08/2019,05:44,2739.75,2739.75,2739.25,2739.25,1,110,111.00
03/08/2019,05:45,2739.25,2739.50,2739.25,2739.25,3,135,138.00
03/08/2019,05:46,2739.25,2739.75,2739.25,2739.50,195,48,243.00
03/08/2019,05:47,2739.50,2739.50,2739.25,2739.25,181,32,213.00
03/08/2019,05:48,2739.50,2739.50,2739.25,2739.25,1,4,5.00
03/08/2019,05:49,2739.25,2739.25,2739.00,2739.25,49,93,142.00
03/08/2019,05:50,2739.25,2739.25,2738.50,2738.50,182,340,522.00
03/08/2019,05:51,2738.25,2738.25,2738.00,2738.00,17,336,353.00
03/08/2019,05:52,2738.00,2738.25,2737.50,2737.50,5,383,388.00
03/08/2019,05:53,2737.25,2737.50,2737.00,2737.00,255,130,385.00
03/08/2019,05:54,2737.25,2737.25,2736.75,2737.00,4,236,240.00
03/08/2019,05:55,2736.75,2737.00,2736.75,2737.00,47,131,178.00
03/08/2019,05:56,2737.00,2737.00,2736.25,2736.25,85,455,540.00
03/08/2019,05:57,2736.50,2736.50,2736.25,2736.50,99,17,116.00
03/08/2019,05:58,2736.25,2736.50,2736.25,2736.50,161,10,171.00
03/08/2019,05:59,2736.50,2737.00,2736.25,2737.00,370,78,448.00
03/08/2019,06:00,2737.00,2737.25,2736.75,2737.00,85,159,244.00
03/08/2019,06:01,2737.00,2737.75,2737.00,2737.50,205,120,325.00
03/08/2019,06:02,2737.50,2737.50,2736.75,2737.25,77,285,362.00
03/08/2019,06:03,2737.25,2737.75,2737.25,2737.50,68,89,157.00
03/08/2019,06:04,2737.50,2738.75,2737.50,2738.75,407,2,409.00
03/08/2019,06:05,2738.50,2738.75,2738.00,2738.25,85,189,274.00
03/08/2019,06:06,2738.25,2739.25,2738.25,2739.00,162,6,168.00
03/08/2019,06:07,2739.00,2739.25,2738.75,2739.00,12,167,179.00
03/08/2019,06:08,2739.00,2739.00,2738.50,2739.00,69,52,121.00
03/08/2019,06:09,2738.75,2739.00,2738.75,2739.00,19,130,149.00
03/08/2019,06:10,2738.75,2738.75,2738.50,2738.75,32,100,132.00
03/08/2019,06:11,2738.75,2739.00,2738.50,2738.75,96,115,211.00
03/08/2019,06:12,2738.75,2738.75,2738.50,2738.50,2,47,49.00
03/08/2019,06:13,2738.75,2738.75,2738.50,2738.75,105,167,272.00
03/08/2019,06:14,2739.00,2739.25,2738.75,2738.75,255,86,341.00
03/08/2019,06:15,2739.00,2739.00,2738.50,2738.50,2,52,54.00
03/08/2019,06:16,2738.50,2738.50,2738.25,2738.50,155,26,181.00
03/08/2019,06:17,2738.50,2738.50,2738.25,2738.25,45,110,155.00
03/08/2019,06:18,2738.00,2738.00,2738.00,2738.00,0,31,31.00
03/08/2019,06:19,2738.00,2738.50,2738.00,2738.25,168,48,216.00
03/08/2019,06:20,2738.25,2738.50,2738.00,2738.25,30,100,130.00
03/08/2019,06:21,2738.50,2738.50,2738.00,2738.00,51,325,376.00
03/08/2019,06:22,2738.00,2738.00,2738.00,2738.00,0,13,13.00
03/08/2019,06:23,2738.00,2738.25,2738.00,2738.00,81,126,207.00
03/08/2019,06:24,2738.25,2738.25,2738.00,2738.25,72,5,77.00
03/08/2019,06:25,2738.50,2738.75,2738.25,2738.25,53,131,184.00
03/08/2019,06:26,2738.00,2738.00,2737.75,2737.75,0,174,174.00
03/08/2019,06:27,2737.75,2737.75,2737.50,2737.50,9,115,124.00
03/08/2019,06:28,2737.75,2738.25,2737.75,2738.25,183,1,184.00
03/08/2019,06:29,2738.50,2738.75,2738.25,2738.50,95,154,249.00
03/08/2019,06:30,2738.25,2738.75,2738.25,2738.50,153,47,200.00
03/08/2019,06:31,2738.50,2739.00,2738.50,2738.75,55,77,132.00
03/08/2019,06:32,2738.75,2738.75,2737.75,2737.75,12,477,489.00
03/08/2019,06:33,2737.75,2738.25,2737.75,2738.25,96,34,130.00
03/08/2019,06:34,2738.00,2738.00,2737.50,2737.50,30,260,290.00
03/08/2019,06:35,2737.50,2737.75,2737.25,2737.50,12,132,144.00
03/08/2019,06:36,2737.25,2737.50,2737.25,2737.25,34,35,69.00
03/08/2019,06:37,2737.25,2738.00,2737.25,2737.75,108,123,231.00
03/08/2019,06:38,2737.75,2737.75,2737.25,2737.25,0,123,123.00
03/08/2019,06:39,2737.50,2737.50,2736.75,2736.75,7,398,405.00
03/08/2019,06:40,2737.00,2737.00,2736.75,2737.00,51,281,332.00
03/08/2019,06:41,2737.00,2737.25,2737.00,2737.25,26,16,42.00
03/08/2019,06:42,2737.25,2738.25,2737.00,2738.00,295,80,375.00
03/08/2019,06:43,2737.75,2738.00,2737.50,2737.75,42,86,128.00
03/08/2019,06:44,2737.75,2737.75,2737.25,2737.75,70,20,90.00
03/08/2019,06:45,2737.75,2738.25,2737.75,2738.00,125,8,133.00
03/08/2019,06:46,2738.25,2738.50,2738.25,2738.25,114,63,177.00
03/08/2019,06:47,2738.25,2738.50,2738.00,2738.25,110,68,178.00
03/08/2019,06:48,2738.00,2738.25,2737.75,2737.75,126,136,262.00
03/08/2019,06:49,2737.50,2737.75,2737.50,2737.50,1,197,198.00
03/08/2019,06:50,2737.50,2737.50,2737.00,2737.00,14,180,194.00
03/08/2019,06:51,2737.00,2737.25,2736.75,2736.75,159,93,252.00
03/08/2019,06:52,2737.00,2737.25,2736.75,2737.00,180,51,231.00
03/08/2019,06:53,2737.00,2738.25,2737.00,2737.75,148,208,356.00
03/08/2019,06:54,2737.50,2737.75,2737.25,2737.50,265,325,590.00
03/08/2019,06:55,2737.75,2737.75,2736.50,2736.75,124,683,807.00
03/08/2019,06:56,2736.75,2737.00,2736.00,2736.00,102,115,217.00
03/08/2019,06:57,2736.00,2736.25,2735.75,2736.00,36,485,521.00
03/08/2019,06:58,2736.25,2736.25,2735.75,2736.00,221,91,312.00
03/08/2019,06:59,2736.00,2736.25,2735.75,2736.00,208,107,315.00
03/08/2019,07:00,2736.25,2736.25,2735.75,2735.75,90,173,263.00
03/08/2019,07:01,2735.75,2736.00,2735.25,2736.00,226,453,679.00
03/08/2019,07:02,2736.00,2736.50,2735.75,2735.75,319,240,559.00
03/08/2019,07:03,2735.75,2737.00,2735.75,2736.75,162,179,341.00
03/08/2019,07:04,2736.75,2737.50,2736.75,2737.25,167,10,177.00
03/08/2019,07:05,2737.25,2737.25,2736.25,2736.25,112,198,310.00
03/08/2019,07:06,2736.25,2737.25,2736.00,2736.75,122,45,167.00
03/08/2019,07:07,2737.00,2737.00,2736.50,2736.50,191,296,487.00
03/08/2019,07:08,2736.50,2736.50,2736.00,2736.00,0,129,129.00
03/08/2019,07:09,2736.00,2736.00,2735.75,2736.00,74,23,97.00
03/08/2019,07:10,2735.75,2736.00,2735.50,2735.50,69,253,322.00
03/08/2019,07:11,2735.50,2735.75,2735.50,2735.50,114,136,250.00
03/08/2019,07:12,2735.50,2736.50,2735.50,2736.25,620,93,713.00
03/08/2019,07:13,2736.25,2737.00,2736.25,2737.00,326,101,427.00
03/08/2019,07:14,2737.00,2737.00,2736.50,2736.50,37,166,203.00
03/08/2019,07:15,2736.50,2736.75,2736.25,2736.25,1,142,143.00
03/08/2019,07:16,2736.00,2736.25,2735.75,2736.25,172,56,228.00
03/08/2019,07:17,2736.25,2737.00,2736.25,2736.75,256,65,321.00
03/08/2019,07:18,2736.50,2736.50,2735.25,2735.50,360,320,680.00
03/08/2019,07:19,2735.25,2736.25,2735.25,2736.25,215,50,265.00
03/08/2019,07:20,2736.25,2736.25,2735.50,2735.50,202,394,596.00
03/08/2019,07:21,2735.50,2736.50,2735.50,2736.50,411,101,512.00
03/08/2019,07:22,2736.50,2736.75,2735.50,2735.75,96,333,429.00
03/08/2019,07:23,2736.00,2736.75,2736.00,2736.75,336,6,342.00
03/08/2019,07:24,2736.75,2737.00,2736.75,2737.00,311,65,376.00
03/08/2019,07:25,2737.00,2737.25,2736.75,2737.00,228,152,380.00
03/08/2019,07:26,2736.75,2737.00,2736.50,2736.75,110,79,189.00
03/08/2019,07:27,2736.75,2737.25,2736.00,2736.75,153,223,376.00
03/08/2019,07:28,2736.50,2736.75,2736.25,2736.75,81,28,109.00
03/08/2019,07:29,2736.75,2737.50,2736.25,2736.75,328,134,462.00
03/08/2019,07:30,2737.25,2740.00,2736.25,2737.50,406,216,622.00
03/08/2019,07:31,2738.00,2738.75,2728.50,2730.50,2826,4919,7745.00
03/08/2019,07:32,2730.00,2730.75,2726.00,2726.75,3132,4223,7355.00
03/08/2019,07:33,2727.00,2729.25,2726.50,2728.25,1633,1898,3531.00
03/08/2019,07:34,2728.25,2732.25,2727.50,2731.75,2136,1146,3282.00
03/08/2019,07:35,2731.50,2733.00,2731.50,2732.00,929,971,1900.00
03/08/2019,07:36,2732.25,2733.25,2731.75,2733.00,887,892,1779.00
03/08/2019,07:37,2733.25,2734.75,2732.75,2734.25,1348,1334,2682.00
03/08/2019,07:38,2734.25,2734.25,2732.50,2732.75,449,692,1141.00
03/08/2019,07:39,2733.00,2733.00,2730.25,2731.00,298,1354,1652.00
03/08/2019,07:40,2731.00,2731.00,2728.75,2730.00,1138,1958,3096.00
03/08/2019,07:41,2730.00,2731.50,2729.75,2731.25,734,309,1043.00
03/08/2019,07:42,2731.25,2731.50,2729.00,2729.50,440,622,1062.00
03/08/2019,07:43,2729.50,2731.25,2729.00,2729.50,499,432,931.00
03/08/2019,07:44,2729.50,2730.25,2729.00,2729.25,214,610,824.00
03/08/2019,07:45,2729.00,2729.25,2728.25,2728.25,285,748,1033.00
03/08/2019,07:46,2728.25,2730.75,2728.25,2730.50,822,578,1400.00
03/08/2019,07:47,2730.75,2730.75,2728.75,2729.75,946,702,1648.00
03/08/2019,07:48,2730.00,2731.25,2730.00,2730.75,555,575,1130.00
03/08/2019,07:49,2730.75,2730.75,2729.50,2730.50,592,613,1205.00
03/08/2019,07:50,2730.75,2730.75,2728.75,2729.00,432,1270,1702.00
03/08/2019,07:51,2729.00,2729.00,2727.25,2727.25,968,1826,2794.00
03/08/2019,07:52,2727.50,2729.50,2727.50,2729.25,520,537,1057.00
03/08/2019,07:53,2729.25,2729.50,2728.75,2729.25,462,382,844.00
03/08/2019,07:54,2729.00,2730.00,2729.00,2729.50,413,377,790.00
03/08/2019,07:55,2729.50,2730.00,2728.50,2729.25,524,573,1097.00
03/08/2019,07:56,2729.25,2730.25,2728.75,2728.75,340,366,706.00
03/08/2019,07:57,2729.00,2730.25,2729.00,2729.75,886,339,1225.00
03/08/2019,07:58,2729.75,2729.75,2728.50,2729.50,291,582,873.00
03/08/2019,07:59,2729.50,2730.00,2728.00,2728.25,438,545,983.00
03/08/2019,08:00,2728.25,2728.75,2727.75,2728.00,228,358,586.00
03/08/2019,08:01,2728.00,2728.00,2726.50,2726.50,704,1061,1765.00
03/08/2019,08:02,2726.50,2727.25,2725.50,2725.75,457,831,1288.00
03/08/2019,08:03,2725.75,2727.00,2725.25,2727.00,812,388,1200.00
03/08/2019,08:04,2727.00,2727.25,2725.75,2726.25,352,802,1154.00
03/08/2019,08:05,2726.25,2726.50,2725.25,2726.00,428,392,820.00
03/08/2019,08:06,2726.00,2726.50,2725.25,2725.50,520,849,1369.00
03/08/2019,08:07,2725.25,2725.75,2723.75,2724.00,641,1525,2166.00
03/08/2019,08:08,2724.00,2724.25,2723.00,2723.25,808,1426,2234.00
03/08/2019,08:09,2723.25,2724.50,2722.75,2724.25,691,965,1656.00
03/08/2019,08:10,2724.25,2725.00,2724.00,2724.75,774,659,1433.00
03/08/2019,08:11,2724.75,2725.50,2724.00,2725.25,360,301,661.00
03/08/2019,08:12,2725.25,2726.00,2724.75,2725.75,374,406,780.00
03/08/2019,08:13,2725.50,2726.25,2725.25,2725.75,606,396,1002.00
03/08/2019,08:14,2725.75,2726.25,2725.75,2726.00,122,187,309.00
03/08/2019,08:15,2726.00,2726.50,2725.75,2726.25,292,307,599.00
03/08/2019,08:16,2726.25,2726.50,2725.75,2726.00,132,280,412.00
03/08/2019,08:17,2726.25,2727.00,2726.00,2726.75,839,433,1272.00
03/08/2019,08:18,2726.75,2727.00,2726.25,2726.50,228,388,616.00
03/08/2019,08:19,2726.50,2727.00,2726.50,2727.00,756,587,1343.00
03/08/2019,08:20,2727.00,2727.00,2725.50,2725.75,210,441,651.00
03/08/2019,08:21,2726.00,2726.75,2725.75,2726.00,1051,798,1849.00
03/08/2019,08:22,2726.00,2727.50,2725.75,2727.00,637,556,1193.00
03/08/2019,08:23,2727.00,2727.50,2726.25,2727.25,385,176,561.00
03/08/2019,08:24,2727.25,2727.25,2726.50,2727.25,597,320,917.00
03/08/2019,08:25,2727.25,2727.25,2726.50,2727.00,169,355,524.00
03/08/2019,08:26,2727.00,2727.50,2727.00,2727.25,361,187,548.00
03/08/2019,08:27,2727.50,2728.25,2727.50,2728.00,1161,346,1507.00
03/08/2019,08:28,2728.00,2728.50,2727.50,2728.25,962,449,1411.00
03/08/2019,08:29,2728.25,2728.50,2727.25,2727.25,417,1016,1433.00
03/08/2019,08:30,2727.25,2727.25,2726.50,2727.25,602,555,1157.00
03/08/2019,08:31,2727.25,2727.50,2725.00,2726.00,4913,6040,10953.00
03/08/2019,08:32,2725.75,2728.25,2725.25,2727.75,3775,4153,7928.00
03/08/2019,08:33,2727.50,2729.25,2726.75,2728.25,4017,3419,7436.00
03/08/2019,08:34,2728.25,2728.75,2726.25,2726.25,2395,2670,5065.00
03/08/2019,08:35,2726.25,2726.50,2723.75,2724.25,2175,2676,4851.00
03/08/2019,08:36,2724.25,2727.50,2723.75,2726.75,2641,2039,4680.00
03/08/2019,08:37,2726.75,2727.25,2725.00,2725.25,2224,2914,5138.00
03/08/2019,08:38,2725.50,2725.75,2724.00,2724.25,2657,3048,5705.00
03/08/2019,08:39,2724.25,2727.50,2723.25,2727.50,2704,2085,4789.00
03/08/2019,08:40,2727.25,2729.25,2726.75,2729.00,2704,2592,5296.00
03/08/2019,08:41,2728.75,2729.00,2726.00,2728.00,2801,2331,5132.00
03/08/2019,08:42,2728.00,2728.00,2725.00,2727.00,2166,1908,4074.00
03/08/2019,08:43,2727.00,2728.00,2725.50,2727.75,2755,1840,4595.00
03/08/2019,08:44,2727.75,2727.75,2726.25,2727.75,2057,1672,3729.00
03/08/2019,08:45,2727.50,2727.75,2725.50,2726.00,1412,1773,3185.00
03/08/2019,08:46,2726.00,2728.75,2725.00,2728.50,2613,1776,4389.00
03/08/2019,08:47,2728.75,2730.50,2728.50,2730.00,2809,1918,4727.00
03/08/2019,08:48,2730.00,2731.50,2729.50,2731.25,2676,1846,4522.00
03/08/2019,08:49,2731.25,2731.50,2730.50,2731.50,1317,1712,3029.00
03/08/2019,08:50,2731.25,2731.50,2730.00,2731.25,1436,1350,2786.00
03/08/2019,08:51,2731.00,2732.50,2731.00,2731.75,2183,1176,3359.00
03/08/2019,08:52,2731.75,2731.75,2729.50,2729.75,1442,1851,3293.00
03/08/2019,08:53,2729.75,2729.75,2728.00,2728.25,776,1841,2617.00
03/08/2019,08:54,2728.25,2728.75,2727.25,2728.25,1185,757,1942.00
03/08/2019,08:55,2728.00,2729.50,2726.75,2729.25,1859,1068,2927.00
03/08/2019,08:56,2729.25,2729.50,2728.25,2728.50,626,971,1597.00
03/08/2019,08:57,2728.50,2729.75,2728.50,2729.25,1270,957,2227.00
03/08/2019,08:58,2729.00,2730.00,2728.75,2729.75,790,487,1277.00
03/08/2019,08:59,2729.75,2731.00,2729.75,2730.00,923,747,1670.00
03/08/2019,09:00,2730.00,2730.00,2727.25,2727.50,950,1308,2258.00
03/08/2019,09:01,2727.50,2727.50,2725.00,2725.25,1649,2789,4438.00
03/08/2019,09:02,2725.50,2726.25,2725.00,2726.00,994,1398,2392.00
03/08/2019,09:03,2725.75,2725.75,2724.00,2724.25,801,1321,2122.00
03/08/2019,09:04,2724.25,2725.50,2723.75,2725.50,1527,1387,2914.00
03/08/2019,09:05,2725.50,2727.00,2725.00,2726.75,800,847,1647.00
03/08/2019,09:06,2726.50,2726.50,2724.00,2724.25,983,1247,2230.00
03/08/2019,09:07,2724.25,2725.00,2722.00,2722.50,2139,2795,4934.00
03/08/2019,09:08,2722.50,2724.50,2722.00,2724.50,1700,1358,3058.00
03/08/2019,09:09,2724.25,2725.50,2724.00,2724.50,1053,826,1879.00
03/08/2019,09:10,2724.75,2726.25,2723.50,2726.00,983,733,1716.00
03/08/2019,09:11,2726.00,2729.25,2726.00,2729.25,3861,1591,5452.00
03/08/2019,09:12,2729.00,2729.00,2725.00,2726.25,1758,2799,4557.00
03/08/2019,09:13,2726.25,2726.25,2725.00,2725.50,549,872,1421.00
03/08/2019,09:14,2725.50,2729.50,2724.00,2727.50,4708,3526,8234.00
03/08/2019,09:15,2727.50,2727.75,2726.00,2726.50,913,1453,2366.00
03/08/2019,09:16,2726.50,2727.75,2725.50,2726.75,787,971,1758.00
03/08/2019,09:17,2726.75,2726.75,2724.50,2725.25,595,991,1586.00
03/08/2019,09:18,2725.00,2726.00,2724.50,2726.00,743,766,1509.00
03/08/2019,09:19,2725.75,2726.75,2725.50,2725.75,1423,753,2176.00
03/08/2019,09:20,2725.50,2725.50,2723.75,2725.25,671,936,1607.00
03/08/2019,09:21,2725.00,2725.50,2724.50,2725.00,344,551,895.00
03/08/2019,09:22,2725.25,2728.25,2725.00,2728.00,1297,781,2078.00
03/08/2019,09:23,2728.00,2728.50,2727.25,2727.75,955,577,1532.00
03/08/2019,09:24,2727.50,2727.75,2726.75,2726.75,862,885,1747.00
03/08/2019,09:25,2727.00,2727.75,2725.50,2725.75,730,977,1707.00
03/08/2019,09:26,2725.75,2727.50,2725.25,2727.25,876,513,1389.00
03/08/2019,09:27,2727.25,2729.50,2727.25,2729.00,1204,610,1814.00
03/08/2019,09:28,2729.00,2730.00,2728.25,2729.50,1070,1019,2089.00
03/08/2019,09:29,2729.75,2729.75,2728.75,2729.50,428,705,1133.00
03/08/2019,09:30,2729.25,2730.00,2728.25,2728.50,393,897,1290.00
03/08/2019,09:31,2728.50,2730.50,2728.50,2730.25,1440,732,2172.00
03/08/2019,09:32,2730.25,2730.50,2728.25,2728.50,315,1004,1319.00
03/08/2019,09:33,2728.25,2728.75,2727.25,2727.50,567,958,1525.00
03/08/2019,09:34,2727.75,2728.00,2727.00,2727.50,509,541,1050.00
03/08/2019,09:35,2727.50,2727.75,2726.50,2726.75,296,721,1017.00
03/08/2019,09:36,2726.75,2727.00,2726.00,2727.00,1012,535,1547.00
03/08/2019,09:37,2726.75,2729.50,2726.75,2729.00,1399,1038,2437.00
03/08/2019,09:38,2729.00,2730.00,2727.75,2728.00,1470,1022,2492.00
03/08/2019,09:39,2727.75,2728.50,2727.25,2727.50,545,712,1257.00
03/08/2019,09:40,2727.25,2727.25,2726.25,2726.50,608,1246,1854.00
03/08/2019,09:41,2726.75,2726.75,2725.50,2725.50,440,1037,1477.00
03/08/2019,09:42,2725.50,2726.50,2725.00,2726.25,384,855,1239.00
03/08/2019,09:43,2726.25,2728.75,2726.25,2728.50,1268,420,1688.00
03/08/2019,09:44,2728.50,2732.25,2728.50,2731.00,2620,1863,4483.00
03/08/2019,09:45,2731.00,2734.75,2731.00,2734.25,4701,3115,7816.00
03/08/2019,09:46,2734.25,2735.25,2734.25,2734.75,1740,1433,3173.00
03/08/2019,09:47,2734.75,2736.25,2734.75,2736.25,1482,2183,3665.00
03/08/2019,09:48,2736.00,2736.50,2735.25,2735.75,1410,1993,3403.00
03/08/2019,09:49,2735.50,2737.00,2735.50,2736.25,1224,1214,2438.00
03/08/2019,09:50,2736.25,2736.75,2735.00,2736.50,1005,1480,2485.00
03/08/2019,09:51,2736.50,2736.50,2735.00,2735.00,488,1859,2347.00
03/08/2019,09:52,2735.25,2735.25,2733.00,2733.25,1406,2175,3581.00
03/08/2019,09:53,2733.25,2733.50,2732.50,2733.00,711,1258,1969.00
03/08/2019,09:54,2733.00,2733.25,2732.00,2733.00,776,1056,1832.00
03/08/2019,09:55,2732.75,2733.50,2731.00,2732.00,710,968,1678.00
03/08/2019,09:56,2732.00,2733.50,2732.00,2733.50,521,541,1062.00
03/08/2019,09:57,2733.50,2733.50,2731.50,2732.00,1026,1145,2171.00
03/08/2019,09:58,2732.00,2732.25,2731.00,2731.00,393,670,1063.00
03/08/2019,09:59,2731.25,2731.25,2730.25,2730.25,1099,856,1955.00
03/08/2019,10:00,2730.25,2730.75,2729.50,2729.75,521,888,1409.00
03/08/2019,10:01,2730.00,2730.50,2728.50,2730.25,748,818,1566.00
03/08/2019,10:02,2730.00,2730.75,2729.25,2729.50,481,793,1274.00
03/08/2019,10:03,2729.50,2731.00,2729.00,2731.00,741,481,1222.00
03/08/2019,10:04,2731.00,2731.00,2728.75,2730.00,432,973,1405.00
03/08/2019,10:05,2730.25,2730.75,2729.00,2729.75,365,715,1080.00
03/08/2019,10:06,2729.75,2730.75,2729.50,2730.75,760,436,1196.00
03/08/2019,10:07,2730.75,2731.50,2730.25,2731.50,544,613,1157.00
03/08/2019,10:08,2731.25,2731.25,2729.25,2729.50,294,1129,1423.00
03/08/2019,10:09,2729.75,2729.75,2727.75,2728.75,1052,930,1982.00
03/08/2019,10:10,2729.00,2729.25,2728.25,2729.25,343,191,534.00
03/08/2019,10:11,2729.50,2729.50,2728.00,2728.00,401,668,1069.00
03/08/2019,10:12,2728.25,2729.50,2727.75,2729.50,501,374,875.00
03/08/2019,10:13,2729.50,2731.50,2729.50,2731.50,1179,181,1360.00
03/08/2019,10:14,2731.50,2732.50,2731.50,2731.75,806,376,1182.00
03/08/2019,10:15,2731.75,2732.25,2731.00,2731.50,396,397,793.00
03/08/2019,10:16,2731.25,2732.75,2731.25,2731.75,587,748,1335.00
03/08/2019,10:17,2732.00,2733.00,2731.75,2732.00,419,405,824.00
03/08/2019,10:18,2732.25,2733.50,2732.00,2733.00,905,1204,2109.00
03/08/2019,10:19,2733.00,2733.50,2732.25,2732.25,360,815,1175.00
03/08/2019,10:20,2732.50,2732.50,2730.75,2730.75,507,946,1453.00
03/08/2019,10:21,2731.00,2731.50,2730.00,2730.25,1425,1828,3253.00
03/08/2019,10:22,2730.00,2731.25,2730.00,2730.75,942,604,1546.00
03/08/2019,10:23,2730.75,2731.25,2730.00,2730.75,455,589,1044.00
03/08/2019,10:24,2730.75,2732.00,2730.25,2731.50,353,299,652.00
03/08/2019,10:25,2731.75,2732.50,2731.75,2732.25,436,346,782.00
03/08/2019,10:26,2732.25,2734.25,2732.25,2734.25,1474,872,2346.00
03/08/2019,10:27,2734.25,2734.75,2734.00,2734.50,1577,1042,2619.00
03/08/2019,10:28,2734.50,2735.25,2734.25,2735.00,806,405,1211.00
03/08/2019,10:29,2735.25,2736.50,2735.00,2735.75,1182,981,2163.00
03/08/2019,10:30,2735.75,2736.00,2734.00,2734.00,522,656,1178.00
03/08/2019,10:31,2734.25,2735.25,2734.00,2735.00,587,437,1024.00
03/08/2019,10:32,2735.00,2736.25,2734.00,2736.25,827,482,1309.00
03/08/2019,10:33,2736.25,2736.25,2734.00,2734.00,347,522,869.00
03/08/2019,10:34,2734.00,2734.25,2733.25,2733.25,385,1114,1499.00
03/08/2019,10:35,2733.25,2734.25,2732.50,2732.75,533,1181,1714.00
03/08/2019,10:36,2732.75,2733.00,2731.50,2732.00,341,935,1276.00
03/08/2019,10:37,2732.00,2732.25,2731.50,2732.00,517,631,1148.00
03/08/2019,10:38,2732.25,2732.75,2732.25,2732.75,813,283,1096.00
03/08/2019,10:39,2732.75,2732.75,2732.25,2732.50,486,131,617.00
03/08/2019,10:40,2732.25,2732.75,2731.50,2731.75,271,688,959.00
03/08/2019,10:41,2731.75,2732.25,2731.00,2731.50,369,460,829.00
03/08/2019,10:42,2731.50,2732.25,2731.00,2731.50,347,403,750.00
03/08/2019,10:43,2731.50,2732.75,2731.25,2732.25,582,376,958.00
03/08/2019,10:44,2732.25,2733.00,2731.50,2732.25,758,344,1102.00
03/08/2019,10:45,2732.25,2732.25,2731.50,2732.00,434,537,971.00
03/08/2019,10:46,2732.00,2733.50,2731.75,2733.50,767,246,1013.00
03/08/2019,10:47,2733.50,2734.75,2733.50,2734.50,1474,371,1845.00
03/08/2019,10:48,2734.75,2735.00,2733.75,2734.25,731,391,1122.00
03/08/2019,10:49,2734.25,2735.25,2734.00,2734.50,458,466,924.00
03/08/2019,10:50,2734.25,2734.50,2733.00,2733.00,418,515,933.00
03/08/2019,10:51,2733.25,2733.25,2731.25,2731.25,708,589,1297.00
03/08/2019,10:52,2731.25,2732.00,2731.00,2731.75,871,316,1187.00
03/08/2019,10:53,2732.00,2732.50,2731.50,2732.00,258,190,448.00
03/08/2019,10:54,2732.25,2734.00,2732.25,2733.25,584,129,713.00
03/08/2019,10:55,2733.50,2734.25,2733.00,2733.25,364,259,623.00
03/08/2019,10:56,2733.25,2733.50,2731.75,2732.00,584,1002,1586.00
03/08/2019,10:57,2732.25,2732.75,2731.50,2731.50,187,445,632.00
03/08/2019,10:58,2731.50,2731.75,2731.00,2731.00,179,439,618.00
03/08/2019,10:59,2731.25,2731.50,2730.75,2730.75,317,384,701.00
03/08/2019,11:00,2730.75,2731.00,2730.00,2730.00,555,750,1305.00
03/08/2019,11:01,2730.25,2730.75,2730.00,2730.75,1155,513,1668.00
03/08/2019,11:02,2730.50,2730.50,2729.50,2729.75,422,923,1345.00
03/08/2019,11:03,2729.50,2730.00,2729.00,2729.50,749,1158,1907.00
03/08/2019,11:04,2729.25,2730.00,2729.25,2729.75,549,390,939.00
03/08/2019,11:05,2729.50,2730.00,2729.00,2729.25,143,571,714.00
03/08/2019,11:06,2729.00,2729.25,2728.25,2728.25,455,859,1314.00
03/08/2019,11:07,2728.25,2728.75,2728.00,2728.50,462,360,822.00
03/08/2019,11:08,2728.25,2728.50,2727.50,2727.75,402,658,1060.00
03/08/2019,11:09,2727.75,2728.50,2727.25,2728.00,536,431,967.00
03/08/2019,11:10,2727.75,2728.00,2727.25,2727.50,155,256,411.00
03/08/2019,11:11,2727.50,2728.00,2727.25,2727.50,387,320,707.00
03/08/2019,11:12,2727.50,2728.75,2727.25,2728.25,442,349,791.00
03/08/2019,11:13,2728.25,2728.75,2728.00,2728.25,228,356,584.00
03/08/2019,11:14,2728.00,2729.25,2727.50,2729.00,701,317,1018.00
03/08/2019,11:15,2728.75,2729.75,2728.75,2729.50,482,116,598.00
03/08/2019,11:16,2729.25,2730.00,2729.25,2729.75,308,128,436.00
03/08/2019,11:17,2729.50,2730.00,2729.50,2730.00,336,24,360.00
03/08/2019,11:18,2729.75,2730.00,2728.75,2729.25,262,223,485.00
03/08/2019,11:19,2729.00,2729.25,2728.25,2728.75,128,224,352.00
03/08/2019,11:20,2728.50,2729.00,2728.00,2728.00,95,121,216.00
03/08/2019,11:21,2728.00,2730.00,2727.75,2729.25,399,334,733.00
03/08/2019,11:22,2729.00,2729.00,2727.75,2728.00,241,275,516.00
03/08/2019,11:23,2727.75,2728.25,2727.25,2727.75,507,777,1284.00
03/08/2019,11:24,2727.75,2728.00,2726.50,2727.00,258,604,862.00
03/08/2019,11:25,2727.00,2727.00,2726.50,2726.75,160,167,327.00
03/08/2019,11:26,2726.75,2728.25,2726.50,2728.00,364,258,622.00
03/08/2019,11:27,2728.00,2729.50,2728.00,2729.00,603,184,787.00
03/08/2019,11:28,2729.00,2730.00,2728.75,2729.50,298,375,673.00
03/08/2019,11:29,2729.25,2730.00,2729.25,2729.25,230,375,605.00
03/08/2019,11:30,2729.25,2729.75,2729.25,2729.50,291,45,336.00
03/08/2019,11:31,2729.50,2729.75,2729.25,2729.50,223,133,356.00
03/08/2019,11:32,2729.50,2729.75,2728.75,2729.50,304,186,490.00
03/08/2019,11:33,2729.50,2729.75,2729.00,2729.25,215,201,416.00
03/08/2019,11:34,2729.25,2729.50,2728.25,2728.50,232,319,551.00
03/08/2019,11:35,2728.50,2728.75,2728.00,2728.25,164,226,390.00
03/08/2019,11:36,2728.25,2729.00,2728.00,2728.25,520,232,752.00
03/08/2019,11:37,2728.25,2728.50,2727.50,2728.50,442,439,881.00
03/08/2019,11:38,2728.50,2728.50,2727.75,2727.75,54,388,442.00
03/08/2019,11:39,2727.75,2728.25,2726.75,2727.25,235,647,882.00
03/08/2019,11:40,2727.25,2727.25,2726.75,2727.00,162,331,493.00
03/08/2019,11:41,2727.00,2727.25,2726.75,2727.00,144,178,322.00
03/08/2019,11:42,2727.00,2727.00,2726.25,2726.75,142,195,337.00
03/08/2019,11:43,2726.75,2727.25,2726.50,2727.25,450,97,547.00
03/08/2019,11:44,2727.00,2728.25,2727.00,2728.00,340,176,516.00
03/08/2019,11:45,2728.00,2728.00,2726.50,2726.75,148,374,522.00
03/08/2019,11:46,2726.75,2728.00,2726.50,2727.50,446,349,795.00
03/08/2019,11:47,2727.50,2727.50,2727.00,2727.50,69,156,225.00
03/08/2019,11:48,2727.25,2727.50,2726.00,2726.50,340,530,870.00
03/08/2019,11:49,2726.50,2726.50,2725.50,2725.50,316,550,866.00
03/08/2019,11:50,2725.50,2725.75,2725.00,2725.25,377,796,1173.00
03/08/2019,11:51,2725.25,2725.50,2724.75,2724.75,288,331,619.00
03/08/2019,11:52,2724.75,2725.00,2724.50,2724.75,206,318,524.00
03/08/2019,11:53,2725.00,2725.00,2723.75,2723.75,580,1134,1714.00
03/08/2019,11:54,2723.75,2724.00,2723.00,2723.25,223,1106,1329.00
03/08/2019,11:55,2723.25,2724.25,2723.25,2723.75,510,219,729.00
03/08/2019,11:56,2723.75,2724.25,2723.25,2723.50,576,499,1075.00
03/08/2019,11:57,2723.50,2723.50,2722.75,2722.75,429,885,1314.00
03/08/2019,11:58,2722.75,2723.75,2722.75,2723.50,773,139,912.00
03/08/2019,11:59,2723.50,2724.00,2722.75,2722.75,134,358,492.00
03/08/2019,12:00,2722.75,2723.75,2722.75,2723.25,261,152,413.00
03/08/2019,12:01,2723.25,2724.25,2723.00,2724.00,750,499,1249.00
03/08/2019,12:02,2723.75,2724.00,2723.25,2724.00,354,246,600.00
03/08/2019,12:03,2723.75,2724.25,2723.75,2724.25,530,260,790.00
03/08/2019,12:04,2724.00,2724.50,2723.75,2724.00,300,543,843.00
03/08/2019,12:05,2723.75,2724.25,2723.75,2724.25,207,134,341.00
03/08/2019,12:06,2724.00,2724.25,2724.00,2724.25,168,222,390.00
03/08/2019,12:07,2724.00,2724.75,2724.00,2724.50,588,298,886.00
03/08/2019,12:08,2724.25,2724.75,2724.25,2724.50,247,174,421.00
03/08/2019,12:09,2724.25,2724.50,2723.25,2723.25,339,561,900.00
03/08/2019,12:10,2723.25,2723.50,2722.75,2723.25,324,530,854.00
03/08/2019,12:11,2723.25,2725.00,2723.00,2724.75,574,143,717.00
03/08/2019,12:12,2724.75,2725.75,2724.50,2725.75,872,341,1213.00
03/08/2019,12:13,2725.50,2725.75,2725.25,2725.50,605,218,823.00
03/08/2019,12:14,2725.50,2726.50,2725.50,2726.25,999,269,1268.00
03/08/2019,12:15,2726.25,2726.25,2725.25,2725.75,181,374,555.00
03/08/2019,12:16,2725.50,2725.75,2725.25,2725.25,336,272,608.00
03/08/2019,12:17,2725.00,2725.50,2725.00,2725.00,154,196,350.00
03/08/2019,12:18,2725.00,2725.50,2724.00,2724.00,308,882,1190.00
03/08/2019,12:19,2724.00,2724.25,2723.25,2724.25,638,521,1159.00
03/08/2019,12:20,2724.00,2725.00,2724.00,2724.75,296,62,358.00
03/08/2019,12:21,2724.75,2724.75,2724.25,2724.50,187,460,647.00
03/08/2019,12:22,2724.25,2724.50,2723.25,2723.75,216,315,531.00
03/08/2019,12:23,2723.50,2723.50,2722.75,2723.00,330,272,602.00
03/08/2019,12:24,2722.75,2724.00,2722.75,2724.00,299,74,373.00
03/08/2019,12:25,2724.00,2724.50,2723.50,2724.25,108,208,316.00
03/08/2019,12:26,2724.25,2724.25,2723.50,2723.75,151,373,524.00
03/08/2019,12:27,2724.00,2724.50,2723.75,2724.25,274,168,442.00
03/08/2019,12:28,2724.25,2725.00,2724.25,2725.00,295,421,716.00
03/08/2019,12:29,2724.75,2725.50,2724.75,2725.50,349,214,563.00
03/08/2019,12:30,2725.25,2725.75,2725.00,2725.50,270,256,526.00
03/08/2019,12:31,2725.25,2726.00,2725.25,2725.50,375,82,457.00
03/08/2019,12:32,2725.50,2725.75,2724.75,2724.75,114,181,295.00
03/08/2019,12:33,2724.75,2725.00,2724.00,2724.00,29,387,416.00
03/08/2019,12:34,2724.00,2724.50,2723.75,2724.25,372,270,642.00
03/08/2019,12:35,2724.50,2725.00,2724.25,2724.75,337,95,432.00
03/08/2019,12:36,2724.75,2725.50,2724.25,2725.50,240,122,362.00
03/08/2019,12:37,2725.25,2725.50,2724.25,2725.00,260,330,590.00
03/08/2019,12:38,2725.25,2727.00,2725.25,2726.75,893,336,1229.00
03/08/2019,12:39,2727.00,2727.00,2726.50,2726.75,189,601,790.00
03/08/2019,12:40,2726.75,2727.25,2726.75,2727.00,555,228,783.00
03/08/2019,12:41,2727.25,2728.00,2727.00,2728.00,575,320,895.00
03/08/2019,12:42,2728.00,2728.25,2727.75,2728.25,208,274,482.00
03/08/2019,12:43,2728.00,2729.00,2728.00,2728.75,734,133,867.00
03/08/2019,12:44,2728.50,2729.25,2728.00,2728.25,312,594,906.00
03/08/2019,12:45,2728.25,2728.50,2727.50,2727.75,65,487,552.00
03/08/2019,12:46,2727.75,2727.75,2727.25,2727.50,127,567,694.00
03/08/2019,12:47,2727.50,2728.50,2727.25,2728.50,386,105,491.00
03/08/2019,12:48,2728.50,2729.25,2728.25,2729.00,368,240,608.00
03/08/2019,12:49,2728.75,2729.25,2728.25,2728.75,285,275,560.00
03/08/2019,12:50,2728.75,2729.25,2728.50,2729.25,355,31,386.00
03/08/2019,12:51,2729.25,2729.50,2728.00,2728.25,336,435,771.00
03/08/2019,12:52,2728.25,2728.50,2727.75,2728.25,368,197,565.00
03/08/2019,12:53,2728.25,2728.75,2728.00,2728.50,260,75,335.00
03/08/2019,12:54,2728.75,2729.25,2728.25,2728.25,272,203,475.00
03/08/2019,12:55,2728.50,2728.50,2727.50,2728.00,582,259,841.00
03/08/2019,12:56,2728.00,2728.25,2727.25,2728.25,330,371,701.00
03/08/2019,12:57,2728.25,2728.25,2727.50,2727.75,167,147,314.00
03/08/2019,12:58,2727.75,2728.25,2727.75,2727.75,362,107,469.00
03/08/2019,12:59,2727.75,2727.75,2727.50,2727.50,162,76,238.00
03/08/2019,13:00,2727.75,2728.00,2727.25,2728.00,216,267,483.00
03/08/2019,13:01,2728.00,2728.50,2727.25,2727.25,216,276,492.00
03/08/2019,13:02,2727.25,2727.50,2726.50,2727.25,436,935,1371.00
03/08/2019,13:03,2727.00,2727.25,2726.00,2726.00,143,577,720.00
03/08/2019,13:04,2726.00,2726.25,2725.75,2725.75,94,382,476.00
03/08/2019,13:05,2726.00,2726.00,2725.50,2725.75,84,174,258.00
03/08/2019,13:06,2725.75,2726.50,2725.75,2726.00,207,258,465.00
03/08/2019,13:07,2725.75,2726.25,2725.75,2726.00,123,235,358.00
03/08/2019,13:08,2726.25,2727.00,2726.25,2726.75,304,71,375.00
03/08/2019,13:09,2727.00,2727.50,2726.75,2727.50,458,80,538.00
03/08/2019,13:10,2727.50,2727.75,2727.25,2727.50,187,185,372.00
03/08/2019,13:11,2727.75,2729.25,2727.75,2728.50,838,229,1067.00
03/08/2019,13:12,2728.50,2728.50,2728.00,2728.00,53,189,242.00
03/08/2019,13:13,2728.00,2728.00,2727.75,2727.75,65,262,327.00
03/08/2019,13:14,2727.75,2728.50,2727.50,2727.75,108,169,277.00
03/08/2019,13:15,2727.75,2728.25,2727.00,2727.50,167,349,516.00
03/08/2019,13:16,2727.50,2729.00,2727.50,2728.75,343,231,574.00
03/08/2019,13:17,2728.75,2729.00,2728.25,2728.50,265,844,1109.00
03/08/2019,13:18,2728.50,2728.75,2728.25,2728.75,227,81,308.00
03/08/2019,13:19,2728.75,2730.00,2728.75,2729.75,614,287,901.00
03/08/2019,13:20,2729.75,2729.75,2729.00,2729.50,368,366,734.00
03/08/2019,13:21,2729.50,2729.75,2729.25,2729.25,227,197,424.00
03/08/2019,13:22,2729.50,2730.00,2729.00,2730.00,1125,247,1372.00
03/08/2019,13:23,2730.25,2730.25,2729.75,2730.00,343,179,522.00
03/08/2019,13:24,2730.00,2730.50,2729.75,2730.50,225,218,443.00
03/08/2019,13:25,2730.50,2731.25,2730.25,2731.00,581,212,793.00
03/08/2019,13:26,2731.00,2731.25,2730.50,2730.50,100,255,355.00
03/08/2019,13:27,2730.75,2731.25,2730.50,2731.00,336,385,721.00
03/08/2019,13:28,2731.00,2731.25,2730.75,2731.25,310,148,458.00
03/08/2019,13:29,2731.25,2731.75,2731.25,2731.25,282,306,588.00
03/08/2019,13:30,2731.25,2731.75,2730.50,2731.00,398,483,881.00
03/08/2019,13:31,2730.75,2732.75,2730.75,2732.50,1288,393,1681.00
03/08/2019,13:32,2732.25,2732.75,2732.25,2732.50,157,245,402.00
03/08/2019,13:33,2732.25,2732.75,2732.00,2732.00,294,352,646.00
03/08/2019,13:34,2732.00,2732.25,2731.50,2731.75,345,254,599.00
03/08/2019,13:35,2731.75,2732.00,2731.50,2731.75,156,452,608.00
03/08/2019,13:36,2731.50,2732.25,2731.50,2731.75,150,161,311.00
03/08/2019,13:37,2732.00,2732.50,2731.75,2732.25,203,119,322.00
03/08/2019,13:38,2732.25,2732.75,2732.25,2732.50,166,187,353.00
03/08/2019,13:39,2732.50,2732.75,2732.00,2732.25,216,249,465.00
03/08/2019,13:40,2732.25,2732.75,2731.75,2732.00,329,307,636.00
03/08/2019,13:41,2732.00,2732.75,2732.00,2732.50,186,274,460.00
03/08/2019,13:42,2732.25,2733.50,2732.25,2733.25,612,207,819.00
03/08/2019,13:43,2733.25,2734.75,2733.00,2734.50,965,497,1462.00
03/08/2019,13:44,2734.50,2735.25,2734.25,2735.00,912,456,1368.00
03/08/2019,13:45,2735.00,2735.25,2734.50,2735.00,318,399,717.00
03/08/2019,13:46,2735.00,2735.00,2734.25,2734.75,341,598,939.00
03/08/2019,13:47,2735.00,2735.25,2734.75,2734.75,196,432,628.00
03/08/2019,13:48,2735.00,2736.00,2734.50,2735.50,911,422,1333.00
03/08/2019,13:49,2735.75,2735.75,2734.50,2734.75,683,780,1463.00
03/08/2019,13:50,2734.75,2735.25,2734.25,2735.00,621,528,1149.00
03/08/2019,13:51,2735.25,2736.25,2735.00,2735.75,708,397,1105.00
03/08/2019,13:52,2735.75,2736.50,2735.75,2736.50,536,131,667.00
03/08/2019,13:53,2736.75,2738.25,2736.50,2738.25,1650,429,2079.00
03/08/2019,13:54,2738.25,2739.75,2738.25,2739.00,1932,1152,3084.00
03/08/2019,13:55,2739.25,2739.75,2738.50,2738.50,768,1067,1835.00
03/08/2019,13:56,2738.50,2738.75,2737.75,2738.00,802,637,1439.00
03/08/2019,13:57,2738.00,2738.25,2736.50,2736.75,843,1390,2233.00
03/08/2019,13:58,2736.75,2737.25,2736.25,2736.25,355,607,962.00
03/08/2019,13:59,2736.50,2737.00,2735.75,2736.00,624,911,1535.00
03/08/2019,14:00,2736.00,2736.25,2735.50,2736.00,174,533,707.00
03/08/2019,14:01,2736.00,2736.00,2735.00,2736.00,437,421,858.00
03/08/2019,14:02,2735.75,2736.25,2735.25,2735.25,243,458,701.00
03/08/2019,14:03,2735.25,2735.50,2735.00,2735.25,223,405,628.00
03/08/2019,14:04,2735.25,2736.50,2735.00,2736.50,662,258,920.00
03/08/2019,14:05,2736.50,2737.25,2735.75,2736.00,542,930,1472.00
03/08/2019,14:06,2736.00,2737.25,2736.00,2736.50,650,390,1040.00
03/08/2019,14:07,2736.25,2736.25,2735.25,2735.75,351,473,824.00
03/08/2019,14:08,2735.50,2736.50,2735.00,2735.75,446,672,1118.00
03/08/2019,14:09,2735.75,2738.00,2735.75,2738.00,1037,531,1568.00
03/08/2019,14:10,2737.75,2739.00,2736.50,2737.00,953,1105,2058.00
03/08/2019,14:11,2736.75,2737.00,2733.75,2734.00,1266,2105,3371.00
03/08/2019,14:12,2734.00,2735.50,2733.75,2734.50,1525,409,1934.00
03/08/2019,14:13,2734.50,2735.00,2733.00,2733.25,730,1386,2116.00
03/08/2019,14:14,2733.25,2734.25,2733.00,2733.50,655,562,1217.00
03/08/2019,14:15,2733.50,2734.50,2733.25,2734.50,662,251,913.00
03/08/2019,14:16,2734.75,2735.25,2733.75,2733.75,262,617,879.00
03/08/2019,14:17,2733.75,2734.00,2733.00,2733.25,235,806,1041.00
03/08/2019,14:18,2733.25,2733.50,2732.00,2732.50,875,1508,2383.00
03/08/2019,14:19,2732.50,2732.50,2731.50,2732.50,699,899,1598.00
03/08/2019,14:20,2732.50,2733.00,2731.75,2732.50,535,565,1100.00
03/08/2019,14:21,2732.50,2733.25,2732.25,2733.25,753,533,1286.00
03/08/2019,14:22,2733.25,2733.50,2732.25,2732.50,314,718,1032.00
03/08/2019,14:23,2732.50,2732.75,2732.00,2732.00,320,1075,1395.00
03/08/2019,14:24,2732.00,2732.50,2731.75,2731.75,308,635,943.00
03/08/2019,14:25,2732.00,2732.50,2731.25,2731.50,474,482,956.00
03/08/2019,14:26,2731.50,2732.25,2731.25,2731.25,641,285,926.00
03/08/2019,14:27,2731.25,2731.50,2731.00,2731.50,423,404,827.00
03/08/2019,14:28,2731.25,2732.50,2731.25,2732.50,670,480,1150.00
03/08/2019,14:29,2732.25,2733.50,2732.25,2733.25,937,680,1617.00
03/08/2019,14:30,2733.25,2733.25,2731.50,2731.50,122,512,634.00
03/08/2019,14:31,2731.50,2732.50,2730.75,2732.25,699,782,1481.00
03/08/2019,14:32,2732.25,2733.50,2732.25,2733.25,582,630,1212.00
03/08/2019,14:33,2733.25,2736.25,2733.00,2736.00,1289,704,1993.00
03/08/2019,14:34,2736.00,2736.25,2734.50,2734.75,652,1045,1697.00
03/08/2019,14:35,2734.75,2735.50,2734.25,2735.25,1321,1046,2367.00
03/08/2019,14:36,2735.50,2735.50,2732.75,2733.00,1149,2177,3326.00
03/08/2019,14:37,2733.00,2734.00,2731.75,2732.00,790,1345,2135.00
03/08/2019,14:38,2732.00,2733.00,2731.75,2732.25,597,737,1334.00
03/08/2019,14:39,2732.00,2734.25,2731.75,2733.50,747,696,1443.00
03/08/2019,14:40,2733.75,2733.75,2732.75,2733.25,532,415,947.00
03/08/2019,14:41,2733.25,2734.50,2733.00,2734.25,611,249,860.00
03/08/2019,14:42,2734.25,2734.75,2733.75,2734.00,520,587,1107.00
03/08/2019,14:43,2733.75,2736.00,2733.75,2736.00,907,865,1772.00
03/08/2019,14:44,2736.00,2737.50,2735.50,2737.25,1420,748,2168.00
03/08/2019,14:45,2737.25,2737.50,2737.00,2737.25,747,791,1538.00
03/08/2019,14:46,2737.50,2738.50,2737.00,2738.00,1596,1423,3019.00
03/08/2019,14:47,2738.00,2739.50,2738.00,2738.50,1323,1719,3042.00
03/08/2019,14:48,2738.25,2739.50,2738.00,2739.00,831,555,1386.00
03/08/2019,14:49,2739.00,2740.00,2738.75,2739.50,1221,648,1869.00
03/08/2019,14:50,2739.75,2740.00,2738.00,2738.50,445,1434,1879.00
03/08/2019,14:51,2738.25,2740.50,2738.25,2739.75,1379,993,2372.00
03/08/2019,14:52,2739.75,2740.00,2739.25,2739.75,538,483,1021.00
03/08/2019,14:53,2739.75,2742.00,2739.75,2742.00,3295,1348,4643.00
03/08/2019,14:54,2742.00,2742.25,2741.00,2742.00,903,940,1843.00
03/08/2019,14:55,2742.00,2742.50,2740.75,2741.25,1549,1343,2892.00
03/08/2019,14:56,2741.00,2743.25,2740.50,2743.25,3087,1354,4441.00
03/08/2019,14:57,2743.50,2744.25,2743.00,2744.00,3123,1150,4273.00
03/08/2019,14:58,2744.00,2744.50,2742.75,2744.00,2565,1913,4478.00
03/08/2019,14:59,2744.25,2744.25,2742.75,2743.25,2235,1868,4103.00
03/08/2019,15:00,2743.25,2744.50,2742.75,2743.25,8295,7892,16187.00
03/08/2019,15:01,2743.25,2743.50,2742.00,2743.25,3982,4132,8114.00
03/08/2019,15:02,2743.25,2745.00,2743.25,2744.75,1703,962,2665.00
03/08/2019,15:03,2744.50,2744.75,2744.00,2744.25,653,824,1477.00
03/08/2019,15:04,2744.25,2745.00,2744.00,2744.50,686,1225,1911.00
03/08/2019,15:05,2744.75,2745.25,2744.50,2745.25,701,747,1448.00
03/08/2019,15:06,2745.00,2745.75,2745.00,2745.00,861,634,1495.00
03/08/2019,15:07,2745.25,2745.50,2744.75,2745.50,555,538,1093.00
03/08/2019,15:08,2745.50,2746.00,2745.25,2745.50,577,795,1372.00
03/08/2019,15:09,2745.50,2745.75,2745.25,2745.50,193,835,1028.00
03/08/2019,15:10,2745.75,2747.50,2745.50,2747.25,1627,144,1771.00
03/08/2019,15:11,2747.00,2747.25,2745.75,2746.00,437,752,1189.00
03/08/2019,15:12,2746.00,2746.25,2745.75,2746.25,113,194,307.00
03/08/2019,15:13,2746.25,2747.00,2746.00,2747.00,456,181,637.00
03/08/2019,15:14,2746.75,2747.25,2746.75,2747.00,454,462,916.00
03/08/2019,15:15,2746.75,2747.50,2746.50,2747.25,1505,1530,3035.00
03/08/2019,15:30,2747.25,2747.25,2747.25,2747.25,0,152,152.00
03/08/2019,15:31,2747.25,2748.00,2747.00,2747.75,292,319,611.00
03/08/2019,15:32,2747.75,2748.00,2747.75,2747.75,90,116,206.00
03/08/2019,15:33,2748.00,2748.00,2747.50,2748.00,146,83,229.00
03/08/2019,15:34,2748.00,2748.25,2747.75,2747.75,160,130,290.00
03/08/2019,15:35,2747.75,2748.00,2747.25,2747.75,15,131,146.00
03/08/2019,15:36,2747.75,2747.75,2747.25,2747.50,51,51,102.00
03/08/2019,15:37,2747.50,2747.75,2747.25,2747.50,12,68,80.00
03/08/2019,15:38,2747.50,2747.75,2747.50,2747.75,45,11,56.00
03/08/2019,15:39,2747.50,2747.75,2747.50,2747.75,113,8,121.00
03/08/2019,15:40,2747.75,2748.00,2747.75,2748.00,9,2,11.00
03/08/2019,15:41,2748.00,2748.00,2747.75,2747.75,1,57,58.00
03/08/2019,15:42,2747.75,2748.25,2747.75,2748.00,96,24,120.00
03/08/2019,15:43,2748.00,2748.25,2748.00,2748.25,58,5,63.00
03/08/2019,15:44,2748.50,2748.75,2748.25,2748.50,170,19,189.00
03/08/2019,15:45,2748.75,2748.75,2748.25,2748.25,13,64,77.00
03/08/2019,15:46,2748.50,2748.50,2748.25,2748.25,19,43,62.00
03/08/2019,15:47,2748.25,2748.50,2748.25,2748.50,11,13,24.00
03/08/2019,15:48,2748.25,2748.50,2748.25,2748.25,8,15,23.00
03/08/2019,15:49,2748.25,2748.50,2747.75,2748.00,17,121,138.00
03/08/2019,15:50,2748.00,2748.25,2747.75,2748.00,48,225,273.00
03/08/2019,15:51,2748.00,2748.25,2748.00,2748.25,101,5,106.00
03/08/2019,15:52,2748.50,2748.75,2748.25,2748.25,202,40,242.00
03/08/2019,15:53,2748.25,2748.75,2748.25,2748.25,71,61,132.00
03/08/2019,15:54,2748.25,2748.50,2748.25,2748.25,69,49,118.00
03/08/2019,15:55,2748.50,2748.75,2747.25,2748.25,275,431,706.00
03/08/2019,15:56,2748.00,2748.25,2748.00,2748.25,11,5,16.00
03/08/2019,15:57,2748.25,2748.50,2748.00,2748.50,54,99,153.00
03/08/2019,15:58,2748.25,2748.75,2748.25,2748.50,226,47,273.00
03/08/2019,15:59,2748.50,2748.75,2748.25,2748.50,10,68,78.00
03/08/2019,16:00,2748.75,2748.75,2748.25,2748.75,48,95,143.00
03/10/2019,17:01,2745.50,2746.00,2742.50,2744.75,341,512,853.00
03/10/2019,17:02,2744.75,2745.00,2744.50,2744.75,64,84,148.00
03/10/2019,17:03,2744.75,2745.75,2744.50,2745.00,74,94,168.00
03/10/2019,17:04,2745.25,2745.75,2745.25,2745.25,29,38,67.00
03/10/2019,17:05,2745.25,2745.50,2745.00,2745.00,3,157,160.00
03/10/2019,17:06,2745.00,2745.50,2744.75,2745.50,42,27,69.00
03/10/2019,17:07,2745.50,2745.50,2744.50,2744.75,12,48,60.00
03/10/2019,17:08,2744.50,2745.25,2744.50,2745.25,62,43,105.00
03/10/2019,17:09,2745.25,2745.50,2745.00,2745.50,128,3,131.00
03/10/2019,17:10,2745.50,2745.75,2745.50,2745.75,33,3,36.00
03/10/2019,17:11,2746.00,2746.25,2745.75,2746.00,28,31,59.00
03/10/2019,17:12,2745.75,2746.00,2745.25,2745.25,2,47,49.00
03/10/2019,17:13,2745.50,2745.50,2743.50,2744.50,152,519,671.00
03/10/2019,17:14,2744.50,2744.75,2743.75,2744.00,10,23,33.00
03/10/2019,17:15,2744.00,2744.00,2743.25,2743.75,48,77,125.00
03/10/2019,17:16,2743.75,2744.00,2743.75,2743.75,2,32,34.00
03/10/2019,17:17,2743.75,2743.75,2743.50,2743.75,1,54,55.00
03/10/2019,17:18,2743.50,2743.75,2743.50,2743.50,49,95,144.00
03/10/2019,17:19,2743.25,2743.75,2743.25,2743.50,83,99,182.00
03/10/2019,17:20,2743.75,2743.75,2743.50,2743.50,24,32,56.00
03/10/2019,17:21,2743.25,2743.50,2743.00,2743.00,5,190,195.00
03/10/2019,17:22,2743.00,2743.00,2742.50,2743.00,78,127,205.00
03/10/2019,17:23,2742.75,2743.75,2742.75,2743.50,107,67,174.00
03/10/2019,17:24,2743.25,2743.25,2743.00,2743.25,13,13,26.00
03/10/2019,17:25,2743.25,2744.25,2743.25,2744.00,236,9,245.00
03/10/2019,17:26,2744.00,2744.00,2742.75,2743.00,28,21,49.00
03/10/2019,17:27,2743.00,2743.25,2742.50,2742.50,98,83,181.00
03/10/2019,17:28,2742.75,2743.00,2742.75,2743.00,88,0,88.00
03/10/2019,17:29,2743.00,2743.00,2742.75,2743.00,20,2,22.00
03/10/2019,17:30,2742.75,2744.00,2742.75,2744.00,12,4,16.00
03/10/2019,17:31,2744.00,2744.00,2743.75,2743.75,3,10,13.00
03/10/2019,17:32,2743.75,2743.75,2743.75,2743.75,0,8,8.00
03/10/2019,17:33,2743.50,2743.50,2743.00,2743.00,0,29,29.00
03/10/2019,17:34,2743.00,2743.00,2743.00,2743.00,0,13,13.00
03/10/2019,17:35,2743.00,2743.50,2742.75,2743.50,24,5,29.00
03/10/2019,17:36,2743.25,2743.25,2743.25,2743.25,0,3,3.00
03/10/2019,17:38,2743.25,2743.25,2742.75,2742.75,2,74,76.00
03/10/2019,17:39,2742.75,2743.25,2742.50,2743.25,48,22,70.00
03/10/2019,17:40,2743.25,2743.50,2743.25,2743.25,10,1,11.00
03/10/2019,17:41,2743.50,2743.50,2743.25,2743.50,58,19,77.00
03/10/2019,17:42,2743.25,2743.50,2743.25,2743.50,13,14,27.00
03/10/2019,17:43,2743.50,2744.00,2743.50,2743.75,25,7,32.00
03/10/2019,17:44,2743.75,2743.75,2743.50,2743.50,0,5,5.00
03/10/2019,17:45,2743.50,2743.50,2743.50,2743.50,0,1,1.00
03/10/2019,17:46,2743.50,2743.50,2743.50,2743.50,0,3,3.00
03/10/2019,17:47,2743.50,2743.75,2743.50,2743.75,1,6,7.00
03/10/2019,17:48,2743.75,2744.00,2743.75,2744.00,11,0,11.00
03/10/2019,17:49,2743.75,2743.75,2743.50,2743.75,2,8,10.00
03/10/2019,17:50,2743.75,2743.75,2743.75,2743.75,1,0,1.00
03/10/2019,17:51,2743.75,2743.75,2743.75,2743.75,6,0,6.00
03/10/2019,17:52,2743.75,2744.00,2743.75,2744.00,22,0,22.00
03/10/2019,17:53,2744.00,2744.50,2744.00,2744.50,29,0,29.00
03/10/2019,17:54,2744.50,2744.75,2744.25,2744.25,54,22,76.00
03/10/2019,17:55,2744.00,2744.25,2743.75,2744.00,32,158,190.00
03/10/2019,17:56,2744.00,2744.00,2743.75,2743.75,17,6,23.00
03/10/2019,17:57,2744.00,2744.75,2744.00,2744.75,85,1,86.00
03/10/2019,17:58,2744.75,2744.75,2744.25,2744.25,96,58,154.00
03/10/2019,17:59,2744.25,2744.25,2744.25,2744.25,0,19,19.00
03/10/2019,18:00,2744.25,2744.50,2744.25,2744.50,22,22,44.00
03/10/2019,18:01,2744.75,2745.00,2744.50,2744.50,105,27,132.00
03/10/2019,18:02,2744.75,2745.00,2744.50,2745.00,54,62,116.00
03/10/2019,18:03,2744.75,2744.75,2744.25,2744.75,25,20,45.00
03/10/2019,18:04,2744.75,2744.75,2744.50,2744.50,8,7,15.00
03/10/2019,18:05,2744.50,2745.50,2744.50,2745.25,123,21,144.00
03/10/2019,18:06,2745.00,2745.25,2744.25,2744.50,44,63,107.00
03/10/2019,18:07,2744.50,2744.75,2744.50,2744.75,1,2,3.00
03/10/2019,18:08,2744.50,2744.75,2744.50,2744.50,22,16,38.00
03/10/2019,18:09,2744.75,2744.75,2744.50,2744.50,2,23,25.00
03/10/2019,18:10,2744.50,2744.50,2744.50,2744.50,0,5,5.00
03/10/2019,18:11,2744.25,2744.25,2744.25,2744.25,0,22,22.00
03/10/2019,18:12,2744.25,2744.25,2743.75,2743.75,2,40,42.00
03/10/2019,18:13,2743.75,2745.00,2743.75,2745.00,66,10,76.00
03/10/2019,18:14,2745.00,2745.75,2745.00,2745.75,80,5,85.00
03/10/2019,18:15,2745.75,2747.25,2745.50,2746.75,400,128,528.00
03/10/2019,18:16,2747.00,2747.00,2746.00,2746.00,3,50,53.00
03/10/2019,18:17,2746.00,2746.00,2745.75,2745.75,0,8,8.00
03/10/2019,18:18,2746.00,2746.00,2745.75,2745.75,7,13,20.00
03/10/2019,18:19,2745.75,2746.00,2745.75,2746.00,8,3,11.00
03/10/2019,18:20,2746.00,2746.25,2746.00,2746.25,62,0,62.00
03/10/2019,18:21,2746.25,2747.75,2746.00,2747.75,113,51,164.00
03/10/2019,18:22,2747.50,2747.50,2746.50,2747.25,101,19,120.00
03/10/2019,18:23,2747.25,2747.75,2747.00,2747.75,32,15,47.00
03/10/2019,18:24,2747.50,2747.50,2747.00,2747.00,5,46,51.00
03/10/2019,18:25,2747.00,2747.25,2747.00,2747.00,33,21,54.00
03/10/2019,18:26,2747.00,2747.75,2747.00,2747.75,49,18,67.00
03/10/2019,18:27,2747.75,2747.75,2747.25,2747.50,22,49,71.00
03/10/2019,18:28,2747.50,2747.50,2747.25,2747.25,19,5,24.00
03/10/2019,18:29,2747.25,2747.75,2747.25,2747.50,65,30,95.00
03/10/2019,18:30,2747.50,2747.75,2747.50,2747.75,6,9,15.00
03/10/2019,18:31,2747.75,2748.25,2747.25,2747.25,78,91,169.00
03/10/2019,18:32,2747.00,2747.50,2746.75,2747.00,19,122,141.00
03/10/2019,18:33,2747.00,2747.00,2746.75,2747.00,62,45,107.00
03/10/2019,18:34,2746.75,2747.00,2746.25,2746.25,115,127,242.00
03/10/2019,18:35,2746.50,2746.75,2746.00,2746.25,26,82,108.00
03/10/2019,18:36,2746.25,2746.25,2746.00,2746.00,5,85,90.00
03/10/2019,18:37,2746.00,2746.50,2745.75,2746.00,46,149,195.00
03/10/2019,18:38,2746.00,2746.00,2745.50,2745.75,60,61,121.00
03/10/2019,18:39,2745.75,2745.75,2745.00,2745.25,59,136,195.00
03/10/2019,18:40,2745.25,2745.25,2744.00,2744.25,71,208,279.00
03/10/2019,18:41,2744.50,2744.75,2743.75,2744.25,39,136,175.00
03/10/2019,18:42,2744.25,2744.75,2744.25,2744.75,130,35,165.00
03/10/2019,18:43,2745.00,2745.00,2744.75,2744.75,11,1,12.00
03/10/2019,18:44,2745.00,2745.00,2744.75,2744.75,16,9,25.00
03/10/2019,18:45,2745.00,2745.25,2745.00,2745.25,48,5,53.00
03/10/2019,18:46,2745.00,2745.00,2744.50,2744.75,25,53,78.00
03/10/2019,18:47,2744.75,2744.75,2744.00,2744.00,2,41,43.00
03/10/2019,18:48,2744.00,2744.25,2743.75,2743.75,58,47,105.00
03/10/2019,18:49,2743.75,2744.25,2743.75,2744.25,32,9,41.00
03/10/2019,18:50,2744.25,2744.50,2744.25,2744.25,25,16,41.00
03/10/2019,18:51,2744.25,2744.25,2744.25,2744.25,0,11,11.00
03/10/2019,18:52,2744.25,2744.50,2744.25,2744.50,6,2,8.00
03/10/2019,18:53,2744.50,2744.50,2744.25,2744.50,6,9,15.00
03/10/2019,18:54,2744.25,2744.25,2743.75,2744.25,11,13,24.00
03/10/2019,18:55,2744.25,2744.25,2743.75,2744.00,34,73,107.00
03/10/2019,18:56,2744.00,2744.50,2744.00,2744.50,38,7,45.00
03/10/2019,18:57,2744.25,2744.50,2744.25,2744.25,16,26,42.00
03/10/2019,18:58,2744.00,2744.25,2744.00,2744.00,23,8,31.00
03/10/2019,18:59,2744.00,2744.25,2743.75,2743.75,3,63,66.00
03/10/2019,19:00,2743.75,2744.00,2743.50,2743.75,37,20,57.00
03/10/2019,19:01,2743.75,2744.00,2743.25,2743.75,79,84,163.00
03/10/2019,19:02,2743.75,2744.75,2743.75,2744.75,112,17,129.00
03/10/2019,19:03,2744.75,2745.00,2744.25,2744.50,30,53,83.00
03/10/2019,19:04,2744.50,2744.75,2744.00,2744.00,30,38,68.00
03/10/2019,19:05,2743.75,2743.75,2743.00,2743.25,117,43,160.00
03/10/2019,19:06,2743.00,2743.00,2742.50,2743.00,88,157,245.00
03/10/2019,19:07,2743.25,2743.75,2743.25,2743.75,44,1,45.00
03/10/2019,19:08,2743.75,2744.75,2743.75,2744.50,108,16,124.00
03/10/2019,19:09,2744.75,2745.00,2744.25,2744.50,44,71,115.00
03/10/2019,19:10,2744.25,2744.75,2744.25,2744.50,29,2,31.00
03/10/2019,19:11,2744.50,2744.75,2744.00,2744.50,68,81,149.00
03/10/2019,19:12,2744.50,2744.50,2744.25,2744.25,0,8,8.00
03/10/2019,19:13,2744.50,2745.00,2744.25,2744.75,18,102,120.00
03/10/2019,19:14,2744.50,2744.50,2743.75,2743.75,6,80,86.00
03/10/2019,19:15,2743.75,2744.00,2743.50,2743.75,24,33,57.00
03/10/2019,19:16,2743.75,2743.75,2743.50,2743.50,0,82,82.00
03/10/2019,19:17,2743.50,2743.50,2743.00,2743.25,3,66,69.00
03/10/2019,19:18,2743.00,2743.25,2742.75,2743.00,7,86,93.00
03/10/2019,19:19,2742.75,2743.00,2742.75,2743.00,25,9,34.00
03/10/2019,19:20,2743.00,2743.25,2742.75,2743.00,16,34,50.00
03/10/2019,19:21,2743.25,2743.50,2742.50,2742.50,147,263,410.00
03/10/2019,19:22,2742.50,2742.75,2741.75,2741.75,58,179,237.00
03/10/2019,19:23,2741.75,2742.00,2741.00,2741.00,54,220,274.00
03/10/2019,19:24,2741.00,2741.50,2740.50,2741.25,73,299,372.00
03/10/2019,19:25,2741.25,2741.75,2741.00,2741.50,116,53,169.00
03/10/2019,19:26,2741.25,2741.50,2740.75,2741.00,59,105,164.00
03/10/2019,19:27,2741.00,2741.25,2740.50,2741.25,85,105,190.00
03/10/2019,19:28,2741.00,2741.25,2740.75,2741.25,17,43,60.00
03/10/2019,19:29,2741.25,2741.25,2741.00,2741.25,29,8,37.00
03/10/2019,19:30,2741.00,2741.25,2741.00,2741.25,13,6,19.00
03/10/2019,19:31,2741.50,2741.50,2741.25,2741.25,32,20,52.00
03/10/2019,19:32,2741.25,2741.25,2739.00,2740.50,200,489,689.00
03/10/2019,19:33,2740.25,2741.25,2740.25,2740.75,101,71,172.00
03/10/2019,19:34,2740.50,2740.50,2740.00,2740.00,60,27,87.00
03/10/2019,19:35,2740.00,2740.50,2739.75,2740.00,40,101,141.00
03/10/2019,19:36,2740.00,2740.25,2739.25,2739.50,32,224,256.00
03/10/2019,19:37,2739.50,2740.00,2738.50,2739.75,257,168,425.00
03/10/2019,19:38,2740.00,2740.00,2739.25,2739.25,55,142,197.00
03/10/2019,19:39,2739.50,2739.50,2739.00,2739.50,98,49,147.00
03/10/2019,19:40,2739.50,2739.50,2738.75,2739.25,135,129,264.00
03/10/2019,19:41,2739.25,2739.75,2739.00,2739.75,66,83,149.00
03/10/2019,19:42,2739.50,2739.75,2738.50,2738.75,48,166,214.00
03/10/2019,19:43,2738.75,2739.00,2738.50,2738.75,56,94,150.00
03/10/2019,19:44,2738.75,2738.75,2738.00,2738.50,162,249,411.00
03/10/2019,19:45,2738.25,2738.25,2737.75,2738.25,45,85,130.00
03/10/2019,19:46,2738.00,2738.50,2737.25,2737.75,109,264,373.00
03/10/2019,19:47,2737.75,2738.25,2737.75,2738.00,86,58,144.00
03/10/2019,19:48,2738.00,2738.50,2738.00,2738.50,53,116,169.00
03/10/2019,19:49,2738.50,2738.50,2738.25,2738.25,64,51,115.00
03/10/2019,19:50,2738.25,2738.50,2738.00,2738.25,10,125,135.00
03/10/2019,19:51,2738.50,2738.50,2738.00,2738.25,50,38,88.00
03/10/2019,19:52,2738.25,2738.50,2738.25,2738.25,14,16,30.00
03/10/2019,19:53,2738.25,2739.00,2738.25,2738.75,78,69,147.00
03/10/2019,19:54,2739.00,2739.25,2738.75,2739.00,77,107,184.00
03/10/2019,19:55,2739.00,2739.25,2738.75,2739.00,28,28,56.00
03/10/2019,19:56,2739.00,2739.00,2738.50,2738.50,16,53,69.00
03/10/2019,19:57,2738.25,2738.25,2738.25,2738.25,0,30,30.00
03/10/2019,19:58,2738.00,2738.25,2737.25,2737.50,64,118,182.00
03/10/2019,19:59,2737.25,2737.75,2737.25,2737.75,118,19,137.00
03/10/2019,20:00,2737.50,2738.00,2737.50,2738.00,137,94,231.00
03/10/2019,20:01,2738.00,2738.00,2737.25,2737.50,65,126,191.00
03/10/2019,20:02,2737.75,2737.75,2737.25,2737.50,91,23,114.00
03/10/2019,20:03,2737.50,2738.50,2736.75,2738.50,182,96,278.00
03/10/2019,20:04,2738.50,2738.50,2738.25,2738.50,56,53,109.00
03/10/2019,20:05,2738.50,2738.75,2738.25,2738.50,21,29,50.00
03/10/2019,20:06,2738.50,2738.75,2738.50,2738.75,71,10,81.00
03/10/2019,20:07,2738.75,2738.75,2738.25,2738.75,90,33,123.00
03/10/2019,20:08,2738.50,2739.25,2738.25,2739.25,149,37,186.00
03/10/2019,20:09,2739.00,2739.50,2739.00,2739.50,66,30,96.00
03/10/2019,20:10,2739.50,2739.75,2739.00,2739.00,61,92,153.00
03/10/2019,20:11,2739.00,2739.75,2739.00,2739.25,67,36,103.00
03/10/2019,20:12,2739.25,2739.50,2739.25,2739.50,1,36,37.00
03/10/2019,20:13,2739.25,2739.75,2739.25,2739.50,13,40,53.00
03/10/2019,20:14,2739.75,2740.00,2739.50,2739.75,42,56,98.00
03/10/2019,20:15,2739.75,2740.00,2739.50,2739.75,5,79,84.00
03/10/2019,20:16,2739.75,2740.00,2739.50,2740.00,90,57,147.00
03/10/2019,20:17,2740.00,2740.25,2739.75,2740.25,131,2,133.00
03/10/2019,20:18,2740.25,2740.50,2740.00,2740.50,64,52,116.00
03/10/2019,20:19,2740.50,2741.00,2740.25,2741.00,70,2,72.00
03/10/2019,20:20,2740.75,2742.75,2740.75,2742.75,439,175,614.00
03/10/2019,20:21,2742.50,2742.50,2741.75,2742.25,109,91,200.00
03/10/2019,20:22,2742.25,2742.75,2742.25,2742.50,63,51,114.00
03/10/2019,20:23,2742.50,2742.75,2742.00,2742.25,57,59,116.00
03/10/2019,20:24,2742.00,2742.25,2742.00,2742.25,48,9,57.00
03/10/2019,20:25,2742.25,2742.75,2742.25,2742.50,37,16,53.00
03/10/2019,20:26,2742.50,2742.50,2742.00,2742.00,15,112,127.00
03/10/2019,20:27,2742.00,2742.25,2742.00,2742.25,100,26,126.00
03/10/2019,20:28,2742.50,2742.50,2742.00,2742.25,34,19,53.00
03/10/2019,20:29,2742.25,2743.00,2742.25,2742.75,96,31,127.00
03/10/2019,20:30,2743.00,2743.50,2743.00,2743.50,138,61,199.00
03/10/2019,20:31,2743.75,2744.00,2743.25,2743.50,487,59,546.00
03/10/2019,20:32,2743.75,2743.75,2743.50,2743.75,48,4,52.00
03/10/2019,20:33,2744.00,2744.00,2743.50,2743.50,38,36,74.00
03/10/2019,20:34,2743.50,2743.75,2743.25,2743.50,24,81,105.00
03/10/2019,20:35,2743.75,2744.25,2743.75,2744.00,90,71,161.00
03/10/2019,20:36,2744.00,2744.00,2743.25,2743.50,27,46,73.00
03/10/2019,20:37,2743.75,2743.75,2743.25,2743.75,42,9,51.00
03/10/2019,20:38,2743.50,2743.50,2743.00,2743.25,44,70,114.00
03/10/2019,20:39,2743.25,2744.00,2743.25,2743.75,86,24,110.00
03/10/2019,20:40,2743.50,2743.50,2743.00,2743.50,238,44,282.00
03/10/2019,20:41,2743.75,2743.75,2743.25,2743.25,17,100,117.00
03/10/2019,20:42,2743.25,2743.50,2743.00,2743.00,52,69,121.00
03/10/2019,20:43,2743.25,2744.00,2742.75,2744.00,63,56,119.00
03/10/2019,20:44,2744.00,2744.00,2742.75,2743.00,77,61,138.00
03/10/2019,20:45,2743.00,2744.25,2743.00,2744.00,119,15,134.00
03/10/2019,20:46,2744.25,2744.50,2743.75,2744.00,48,54,102.00
03/10/2019,20:47,2744.25,2744.75,2744.25,2744.75,166,27,193.00
03/10/2019,20:48,2744.50,2745.00,2744.50,2744.75,79,61,140.00
03/10/2019,20:49,2744.75,2746.00,2744.75,2746.00,377,88,465.00
03/10/2019,20:50,2745.75,2746.50,2745.75,2746.00,143,71,214.00
03/10/2019,20:51,2746.25,2746.50,2745.50,2745.50,80,93,173.00
03/10/2019,20:52,2745.50,2746.00,2745.50,2745.75,211,35,246.00
03/10/2019,20:53,2745.75,2746.00,2745.50,2745.75,77,28,105.00
03/10/2019,20:54,2745.50,2746.00,2745.50,2746.00,50,29,79.00
03/10/2019,20:55,2746.00,2746.00,2745.75,2745.75,26,56,82.00
03/10/2019,20:56,2745.75,2745.75,2745.50,2745.75,28,36,64.00
03/10/2019,20:57,2745.75,2745.75,2745.50,2745.50,27,23,50.00
03/10/2019,20:58,2745.25,2745.75,2745.25,2745.50,91,66,157.00
03/10/2019,20:59,2745.50,2746.00,2745.50,2745.75,24,17,41.00
03/10/2019,21:00,2745.75,2746.00,2745.75,2745.75,46,5,51.00
03/10/2019,21:01,2746.00,2748.00,2745.50,2747.00,588,211,799.00
03/10/2019,21:02,2747.00,2747.50,2746.50,2747.50,163,65,228.00
03/10/2019,21:03,2747.50,2747.50,2747.00,2747.25,91,88,179.00
03/10/2019,21:04,2747.25,2747.25,2746.50,2746.75,32,46,78.00
03/10/2019,21:05,2746.50,2746.75,2746.25,2746.25,16,28,44.00
03/10/2019,21:06,2746.50,2746.75,2746.25,2746.50,59,7,66.00
03/10/2019,21:07,2746.50,2746.50,2745.50,2745.50,86,179,265.00
03/10/2019,21:08,2745.75,2746.00,2745.50,2745.50,15,191,206.00
03/10/2019,21:09,2745.50,2746.00,2745.25,2745.75,67,269,336.00
03/10/2019,21:10,2745.50,2745.50,2745.25,2745.25,2,170,172.00
03/10/2019,21:11,2745.25,2745.50,2745.00,2745.25,214,63,277.00
03/10/2019,21:12,2745.25,2745.50,2745.00,2745.50,45,17,62.00
03/10/2019,21:13,2745.50,2745.50,2745.25,2745.50,26,24,50.00
03/10/2019,21:14,2745.25,2745.25,2744.75,2744.75,8,122,130.00
03/10/2019,21:15,2744.75,2745.25,2744.75,2745.00,25,20,45.00
03/10/2019,21:16,2745.00,2745.25,2744.75,2745.25,94,14,108.00
03/10/2019,21:17,2745.00,2745.00,2744.75,2744.75,0,16,16.00
03/10/2019,21:18,2744.75,2745.00,2744.50,2745.00,57,3,60.00
03/10/2019,21:19,2745.00,2745.25,2744.75,2745.00,56,15,71.00
03/10/2019,21:20,2745.00,2745.25,2745.00,2745.25,46,0,46.00
03/10/2019,21:21,2745.25,2745.50,2745.25,2745.50,57,1,58.00
03/10/2019,21:22,2745.50,2745.75,2745.25,2745.25,111,53,164.00
03/10/2019,21:23,2745.50,2746.00,2745.50,2745.75,26,10,36.00
03/10/2019,21:24,2745.75,2746.25,2745.75,2746.00,40,53,93.00
03/10/2019,21:25,2746.00,2746.25,2746.00,2746.00,1,26,27.00
03/10/2019,21:26,2746.25,2746.25,2746.25,2746.25,4,0,4.00
03/10/2019,21:27,2746.00,2746.25,2745.75,2745.75,16,89,105.00
03/10/2019,21:28,2745.75,2745.75,2745.50,2745.75,7,23,30.00
03/10/2019,21:29,2745.75,2746.25,2745.75,2746.00,109,29,138.00
03/10/2019,21:30,2746.00,2746.25,2745.25,2745.25,14,48,62.00
03/10/2019,21:31,2745.00,2745.75,2745.00,2745.50,12,24,36.00
03/10/2019,21:32,2745.50,2745.50,2745.00,2745.25,5,14,19.00
03/10/2019,21:33,2745.25,2745.75,2745.25,2745.75,24,23,47.00
03/10/2019,21:34,2745.50,2745.75,2745.50,2745.50,3,33,36.00
03/10/2019,21:35,2745.75,2745.75,2745.50,2745.75,23,6,29.00
03/10/2019,21:36,2745.75,2745.75,2745.50,2745.50,3,36,39.00
03/10/2019,21:37,2745.50,2745.75,2745.50,2745.75,22,11,33.00
03/10/2019,21:38,2745.50,2745.75,2745.50,2745.75,2,28,30.00
03/10/2019,21:39,2745.50,2745.75,2745.50,2745.75,12,10,22.00
03/10/2019,21:40,2745.50,2745.50,2745.50,2745.50,0,12,12.00
03/10/2019,21:41,2745.75,2745.75,2745.50,2745.50,57,1,58.00
03/10/2019,21:42,2745.75,2746.00,2745.75,2745.75,13,1,14.00
03/10/2019,21:43,2745.75,2746.00,2745.00,2745.00,3,88,91.00
03/10/2019,21:44,2745.25,2745.25,2745.00,2745.25,31,61,92.00
03/10/2019,21:45,2745.25,2745.25,2745.00,2745.00,34,24,58.00
03/10/2019,21:46,2745.25,2745.75,2745.25,2745.50,44,26,70.00
03/10/2019,21:47,2745.50,2745.75,2745.25,2745.75,23,61,84.00
03/10/2019,21:48,2745.75,2746.00,2745.25,2745.25,7,28,35.00
03/10/2019,21:49,2745.50,2745.50,2745.50,2745.50,22,0,22.00
03/10/2019,21:50,2745.50,2745.50,2745.50,2745.50,15,0,15.00
03/10/2019,21:51,2745.25,2745.25,2745.25,2745.25,0,19,19.00
03/10/2019,21:52,2745.25,2745.25,2745.00,2745.25,7,11,18.00
03/10/2019,21:53,2745.25,2745.50,2745.25,2745.25,10,1,11.00
03/10/2019,21:54,2745.25,2745.75,2745.25,2745.75,37,1,38.00
03/10/2019,21:55,2745.75,2746.00,2745.50,2745.75,33,20,53.00
03/10/2019,21:56,2745.75,2745.75,2745.75,2745.75,21,0,21.00
03/10/2019,21:57,2745.75,2746.00,2745.75,2745.75,75,10,85.00
03/10/2019,21:58,2745.75,2745.75,2745.25,2745.50,17,39,56.00
03/10/2019,21:59,2745.75,2746.00,2745.75,2745.75,22,1,23.00
03/10/2019,22:00,2746.00,2746.00,2745.50,2745.75,31,14,45.00
03/10/2019,22:01,2745.75,2746.00,2745.25,2745.50,19,27,46.00
03/10/2019,22:02,2745.50,2745.50,2745.50,2745.50,31,0,31.00
03/10/2019,22:03,2745.50,2746.00,2745.50,2746.00,26,0,26.00
03/10/2019,22:04,2746.25,2747.00,2746.00,2747.00,88,2,90.00
03/10/2019,22:05,2747.00,2747.00,2746.75,2747.00,35,2,37.00
03/10/2019,22:06,2746.75,2747.00,2746.75,2746.75,7,17,24.00
03/10/2019,22:07,2747.00,2747.25,2747.00,2747.00,39,14,53.00
03/10/2019,22:08,2747.00,2747.25,2746.75,2747.00,46,35,81.00
03/10/2019,22:09,2747.25,2747.50,2747.25,2747.25,36,6,42.00
03/10/2019,22:10,2747.25,2747.75,2747.25,2747.50,18,33,51.00
03/10/2019,22:11,2747.50,2747.50,2747.25,2747.25,0,6,6.00
03/10/2019,22:12,2747.25,2747.75,2747.25,2747.50,91,14,105.00
03/10/2019,22:13,2747.50,2748.00,2747.50,2747.75,150,14,164.00
03/10/2019,22:14,2747.75,2747.75,2747.25,2747.25,6,28,34.00
03/10/2019,22:15,2747.00,2747.50,2747.00,2747.25,12,27,39.00
03/10/2019,22:16,2747.50,2747.50,2747.25,2747.50,132,3,135.00
03/10/2019,22:17,2747.50,2748.00,2747.50,2747.75,268,17,285.00
03/10/2019,22:18,2747.75,2748.00,2747.75,2748.00,31,34,65.00
03/10/2019,22:19,2748.00,2748.00,2747.75,2747.75,7,32,39.00
03/10/2019,22:20,2747.75,2748.25,2747.75,2748.25,68,14,82.00
03/10/2019,22:21,2748.25,2748.75,2748.00,2748.00,109,38,147.00
03/10/2019,22:22,2747.75,2748.00,2747.75,2747.75,2,19,21.00
03/10/2019,22:23,2747.75,2747.75,2747.25,2747.50,2,53,55.00
03/10/2019,22:24,2747.50,2747.50,2747.50,2747.50,21,0,21.00
03/10/2019,22:25,2747.25,2747.50,2747.25,2747.25,21,29,50.00
03/10/2019,22:26,2747.00,2747.25,2747.00,2747.00,3,20,23.00
03/10/2019,22:27,2747.00,2747.00,2746.75,2747.00,21,3,24.00
03/10/2019,22:28,2747.25,2747.50,2747.25,2747.50,80,17,97.00
03/10/2019,22:29,2747.25,2747.50,2747.25,2747.50,6,5,11.00
03/10/2019,22:30,2747.25,2747.50,2747.25,2747.25,7,17,24.00
03/10/2019,22:31,2747.25,2747.50,2747.25,2747.50,48,1,49.00
03/10/2019,22:32,2747.50,2747.75,2747.50,2747.75,23,1,24.00
03/10/2019,22:33,2747.75,2747.75,2747.50,2747.50,10,6,16.00
03/10/2019,22:34,2747.50,2748.50,2747.50,2748.50,76,95,171.00
03/10/2019,22:35,2748.50,2748.50,2748.00,2748.00,1,11,12.00
03/10/2019,22:36,2748.25,2748.25,2748.00,2748.00,11,38,49.00
03/10/2019,22:37,2747.75,2748.00,2747.50,2747.75,24,20,44.00
03/10/2019,22:38,2748.00,2748.00,2747.75,2748.00,18,1,19.00
03/10/2019,22:39,2748.00,2748.25,2748.00,2748.25,50,1,51.00
03/10/2019,22:40,2748.00,2748.00,2747.75,2748.00,1,8,9.00
03/10/2019,22:41,2747.75,2747.75,2747.50,2747.75,17,18,35.00
03/10/2019,22:42,2748.00,2748.00,2747.75,2747.75,16,3,19.00
03/10/2019,22:43,2747.75,2748.00,2747.50,2748.00,17,16,33.00
03/10/2019,22:44,2748.00,2748.00,2747.75,2747.75,10,85,95.00
03/10/2019,22:45,2747.50,2747.75,2747.50,2747.75,58,16,74.00
03/10/2019,22:46,2747.75,2748.00,2747.75,2747.75,38,85,123.00
03/10/2019,22:47,2747.75,2747.75,2747.00,2747.00,48,305,353.00
03/10/2019,22:48,2747.00,2747.25,2746.75,2746.75,68,38,106.00
03/10/2019,22:49,2747.00,2747.50,2747.00,2747.50,29,0,29.00
03/10/2019,22:50,2747.50,2747.50,2747.50,2747.50,62,0,62.00
03/10/2019,22:51,2747.75,2747.75,2747.50,2747.75,21,1,22.00
03/10/2019,22:52,2748.00,2748.00,2747.75,2747.75,1,2,3.00
03/10/2019,22:53,2747.75,2747.75,2747.75,2747.75,0,9,9.00
03/10/2019,22:54,2747.75,2748.00,2747.75,2748.00,1,4,5.00
03/10/2019,22:55,2747.75,2747.75,2747.25,2747.25,0,24,24.00
03/10/2019,22:56,2747.25,2747.75,2747.25,2747.75,23,1,24.00
03/10/2019,22:57,2747.75,2748.00,2747.75,2748.00,15,0,15.00
03/10/2019,22:58,2747.75,2747.75,2747.50,2747.50,0,22,22.00
03/10/2019,22:59,2747.50,2747.75,2747.50,2747.50,1,12,13.00
03/10/2019,23:00,2747.50,2747.75,2747.50,2747.50,1,21,22.00
03/10/2019,23:01,2747.75,2748.00,2747.50,2747.75,54,35,89.00
03/10/2019,23:02,2748.00,2748.00,2747.75,2747.75,1,8,9.00
03/10/2019,23:03,2747.75,2751.00,2747.75,2750.00,951,194,1145.00
03/10/2019,23:04,2750.00,2750.25,2749.50,2749.50,60,42,102.00
03/10/2019,23:05,2749.50,2749.75,2749.25,2749.50,15,60,75.00
03/10/2019,23:06,2749.50,2749.50,2749.00,2749.50,4,42,46.00
03/10/2019,23:07,2749.25,2749.25,2749.00,2749.25,13,61,74.00
03/10/2019,23:08,2749.25,2749.25,2748.75,2748.75,10,11,21.00
03/10/2019,23:09,2749.00,2749.00,2748.75,2749.00,5,2,7.00
03/10/2019,23:10,2749.00,2749.00,2748.75,2749.00,18,1,19.00
03/10/2019,23:11,2749.00,2749.25,2749.00,2749.25,16,0,16.00
03/10/2019,23:12,2749.00,2749.00,2748.75,2749.00,12,29,41.00
03/10/2019,23:13,2749.00,2749.00,2748.75,2749.00,3,9,12.00
03/10/2019,23:14,2749.00,2749.00,2748.75,2748.75,2,2,4.00
03/10/2019,23:15,2748.75,2748.75,2748.75,2748.75,0,2,2.00
03/10/2019,23:16,2748.75,2749.00,2748.75,2749.00,25,1,26.00
03/10/2019,23:17,2749.00,2749.25,2749.00,2749.25,21,0,21.00
03/10/2019,23:18,2749.25,2749.25,2749.00,2749.25,9,2,11.00
03/10/2019,23:19,2749.25,2749.25,2749.25,2749.25,14,0,14.00
03/10/2019,23:20,2749.00,2749.25,2749.00,2749.00,1,5,6.00
03/10/2019,23:21,2749.00,2749.00,2749.00,2749.00,0,6,6.00
03/10/2019,23:22,2749.25,2749.25,2749.00,2749.00,1,9,10.00
03/10/2019,23:23,2749.00,2749.25,2749.00,2749.00,2,27,29.00
03/10/2019,23:24,2749.00,2749.00,2748.75,2748.75,0,12,12.00
03/10/2019,23:25,2748.75,2749.00,2748.75,2748.75,1,34,35.00
03/10/2019,23:26,2748.75,2749.00,2748.75,2748.75,12,22,34.00
03/10/2019,23:27,2748.75,2749.00,2748.75,2749.00,7,1,8.00
03/10/2019,23:28,2748.75,2749.00,2748.75,2748.75,13,2,15.00
03/10/2019,23:29,2749.00,2749.00,2748.75,2748.75,2,2,4.00
03/10/2019,23:30,2749.00,2749.00,2748.75,2749.00,3,6,9.00
03/10/2019,23:31,2749.00,2749.00,2748.50,2748.50,4,71,75.00
03/10/2019,23:32,2748.50,2748.50,2748.50,2748.50,0,69,69.00
03/10/2019,23:33,2748.50,2748.50,2748.25,2748.25,5,10,15.00
03/10/2019,23:34,2748.50,2748.50,2748.50,2748.50,7,0,7.00
03/10/2019,23:35,2748.75,2749.00,2748.75,2749.00,37,0,37.00
03/10/2019,23:36,2748.75,2748.75,2748.50,2748.50,1,35,36.00
03/10/2019,23:37,2748.50,2748.75,2748.25,2748.75,13,6,19.00
03/10/2019,23:38,2748.75,2748.75,2748.50,2748.75,26,1,27.00
03/10/2019,23:39,2748.50,2748.75,2748.50,2748.50,3,2,5.00
03/10/2019,23:40,2748.75,2748.75,2748.50,2748.75,6,25,31.00
03/10/2019,23:41,2748.75,2748.75,2748.75,2748.75,1,0,1.00
03/10/2019,23:42,2748.50,2748.50,2748.50,2748.50,0,11,11.00
03/10/2019,23:43,2748.50,2748.50,2748.50,2748.50,0,23,23.00
03/10/2019,23:44,2748.25,2748.50,2748.25,2748.50,12,4,16.00
03/10/2019,23:45,2748.50,2748.75,2748.50,2748.50,3,10,13.00
03/10/2019,23:46,2748.25,2748.25,2748.25,2748.25,0,3,3.00
03/10/2019,23:47,2748.50,2748.50,2748.25,2748.25,3,2,5.00
03/10/2019,23:48,2748.50,2748.50,2748.25,2748.50,17,1,18.00
03/10/2019,23:49,2748.50,2748.75,2748.25,2748.25,57,48,105.00
03/10/2019,23:50,2748.50,2748.75,2748.25,2748.50,30,29,59.00
03/10/2019,23:51,2748.25,2748.50,2748.25,2748.50,18,24,42.00
03/10/2019,23:52,2748.50,2748.50,2748.25,2748.25,18,2,20.00
03/10/2019,23:53,2748.25,2748.25,2748.00,2748.00,5,60,65.00
03/10/2019,23:54,2748.00,2748.25,2748.00,2748.00,18,29,47.00
03/10/2019,23:55,2748.00,2748.00,2748.00,2748.00,0,2,2.00
03/10/2019,23:56,2748.25,2748.25,2748.00,2748.00,7,28,35.00
03/10/2019,23:57,2747.75,2747.75,2747.75,2747.75,0,8,8.00
03/10/2019,23:58,2748.00,2748.00,2747.75,2748.00,21,12,33.00
03/10/2019,23:59,2748.00,2748.00,2747.75,2747.75,9,15,24.00
03/11/2019,00:00,2747.75,2748.00,2747.75,2747.75,1,8,9.00
03/11/2019,00:01,2748.00,2748.25,2747.75,2748.00,25,3,28.00
03/11/2019,00:02,2748.00,2748.25,2748.00,2748.00,45,19,64.00
03/11/2019,00:03,2748.00,2748.00,2747.75,2747.75,0,22,22.00
03/11/2019,00:04,2747.75,2748.25,2747.75,2748.25,16,13,29.00
03/11/2019,00:05,2748.50,2748.50,2748.00,2748.00,1,13,14.00
03/11/2019,00:06,2748.00,2748.00,2747.75,2748.00,14,11,25.00
03/11/2019,00:07,2748.25,2748.50,2748.25,2748.50,60,23,83.00
03/11/2019,00:08,2748.50,2748.75,2748.50,2748.75,47,0,47.00
03/11/2019,00:09,2748.75,2749.00,2748.75,2748.75,20,16,36.00
03/11/2019,00:10,2748.75,2749.00,2748.75,2748.75,1,17,18.00
03/11/2019,00:11,2749.00,2749.00,2748.75,2748.75,9,33,42.00
03/11/2019,00:12,2748.75,2748.75,2748.00,2748.25,26,49,75.00
03/11/2019,00:13,2748.25,2748.50,2748.25,2748.50,40,0,40.00
03/11/2019,00:14,2748.25,2748.50,2747.75,2748.00,7,26,33.00
03/11/2019,00:15,2748.00,2748.00,2748.00,2748.00,23,0,23.00
03/11/2019,00:16,2747.75,2747.75,2747.50,2747.50,0,20,20.00
03/11/2019,00:17,2747.50,2747.75,2747.50,2747.75,3,8,11.00
03/11/2019,00:18,2747.75,2747.75,2747.50,2747.75,12,3,15.00
03/11/2019,00:19,2747.50,2747.50,2747.25,2747.25,6,48,54.00
03/11/2019,00:20,2747.50,2747.75,2747.50,2747.50,31,8,39.00
03/11/2019,00:21,2747.50,2747.50,2747.25,2747.25,0,21,21.00
03/11/2019,00:22,2747.25,2747.50,2747.25,2747.50,41,13,54.00
03/11/2019,00:23,2747.25,2747.50,2747.00,2747.50,27,7,34.00
03/11/2019,00:24,2747.50,2747.50,2747.50,2747.50,23,0,23.00
03/11/2019,00:25,2747.50,2747.75,2747.25,2747.25,29,10,39.00
03/11/2019,00:26,2747.25,2747.50,2747.00,2747.25,5,46,51.00
03/11/2019,00:27,2747.25,2747.25,2747.00,2747.00,0,15,15.00
03/11/2019,00:28,2747.00,2747.00,2747.00,2747.00,0,29,29.00
03/11/2019,00:29,2746.75,2747.00,2746.50,2746.50,6,88,94.00
03/11/2019,00:30,2746.50,2747.00,2746.50,2747.00,23,12,35.00
03/11/2019,00:31,2747.00,2747.00,2746.75,2746.75,3,18,21.00
03/11/2019,00:32,2746.50,2746.75,2746.50,2746.75,8,38,46.00
03/11/2019,00:33,2746.50,2746.75,2746.50,2746.75,7,9,16.00
03/11/2019,00:34,2746.75,2747.00,2746.75,2747.00,14,0,14.00
03/11/2019,00:35,2747.00,2747.00,2746.75,2746.75,55,2,57.00
03/11/2019,00:36,2746.75,2747.00,2746.75,2747.00,93,4,97.00
03/11/2019,00:37,2747.00,2747.00,2746.75,2746.75,3,2,5.00
03/11/2019,00:38,2746.75,2746.75,2746.75,2746.75,0,6,6.00
03/11/2019,00:39,2747.00,2747.00,2746.75,2746.75,6,15,21.00
03/11/2019,00:40,2747.00,2747.00,2746.75,2746.75,2,11,13.00
03/11/2019,00:41,2746.75,2747.00,2746.75,2747.00,46,70,116.00
03/11/2019,00:42,2747.25,2747.25,2747.00,2747.25,16,1,17.00
03/11/2019,00:43,2747.00,2747.25,2747.00,2747.25,1,16,17.00
03/11/2019,00:44,2747.25,2747.25,2747.00,2747.00,4,14,18.00
03/11/2019,00:45,2747.25,2747.25,2747.00,2747.00,1,5,6.00
03/11/2019,00:46,2747.00,2747.25,2747.00,2747.00,6,14,20.00
03/11/2019,00:47,2747.00,2747.00,2746.75,2746.75,1,10,11.00
03/11/2019,00:48,2747.00,2747.25,2746.75,2747.25,28,3,31.00
03/11/2019,00:49,2747.00,2747.00,2746.75,2747.00,1,19,20.00
03/11/2019,00:50,2747.00,2747.00,2746.75,2747.00,38,1,39.00
03/11/2019,00:51,2747.00,2747.00,2746.75,2746.75,2,4,6.00
03/11/2019,00:52,2746.75,2747.00,2746.50,2746.75,2,23,25.00
03/11/2019,00:53,2746.50,2746.50,2746.25,2746.50,10,9,19.00
03/11/2019,00:54,2746.75,2746.75,2746.75,2746.75,14,0,14.00
03/11/2019,00:55,2746.75,2746.75,2746.50,2746.75,15,4,19.00
03/11/2019,00:56,2746.75,2747.25,2746.75,2747.00,24,19,43.00
03/11/2019,00:57,2746.75,2746.75,2746.75,2746.75,0,1,1.00
03/11/2019,00:58,2746.75,2746.75,2746.75,2746.75,0,9,9.00
03/11/2019,00:59,2747.00,2747.25,2747.00,2747.25,59,0,59.00
03/11/2019,01:00,2747.25,2747.25,2747.00,2747.25,19,39,58.00
03/11/2019,01:01,2747.00,2747.50,2746.75,2746.75,32,26,58.00
03/11/2019,01:02,2747.00,2747.00,2747.00,2747.00,2,0,2.00
03/11/2019,01:03,2747.00,2747.25,2747.00,2747.25,28,12,40.00
03/11/2019,01:04,2747.25,2747.25,2747.00,2747.25,23,5,28.00
03/11/2019,01:05,2747.00,2747.25,2747.00,2747.25,13,12,25.00
03/11/2019,01:06,2747.25,2747.25,2747.25,2747.25,18,0,18.00
03/11/2019,01:07,2747.25,2747.25,2747.00,2747.00,17,28,45.00
03/11/2019,01:08,2747.00,2747.00,2746.75,2746.75,0,75,75.00
03/11/2019,01:09,2746.75,2747.00,2746.75,2747.00,16,12,28.00
03/11/2019,01:10,2747.00,2747.00,2747.00,2747.00,35,0,35.00
03/11/2019,01:11,2747.00,2747.00,2746.75,2747.00,19,3,22.00
03/11/2019,01:12,2747.00,2747.00,2747.00,2747.00,6,0,6.00
03/11/2019,01:13,2747.25,2747.25,2747.25,2747.25,1,0,1.00
03/11/2019,01:14,2747.00,2747.00,2747.00,2747.00,0,17,17.00
03/11/2019,01:15,2746.75,2747.00,2746.75,2747.00,6,2,8.00
03/11/2019,01:16,2746.75,2747.00,2746.75,2746.75,1,25,26.00
03/11/2019,01:17,2746.50,2746.75,2746.50,2746.50,1,31,32.00
03/11/2019,01:18,2746.75,2747.00,2746.75,2747.00,23,0,23.00
03/11/2019,01:19,2747.00,2747.00,2747.00,2747.00,8,0,8.00
03/11/2019,01:20,2747.25,2747.50,2747.25,2747.50,56,0,56.00
03/11/2019,01:21,2747.50,2747.50,2747.50,2747.50,25,0,25.00
03/11/2019,01:22,2747.50,2747.50,2747.50,2747.50,14,0,14.00
03/11/2019,01:24,2747.50,2747.50,2747.50,2747.50,9,0,9.00
03/11/2019,01:25,2747.75,2747.75,2747.75,2747.75,26,0,26.00
03/11/2019,01:26,2748.00,2748.00,2748.00,2748.00,34,0,34.00
03/11/2019,01:27,2748.00,2748.25,2748.00,2748.00,2,24,26.00
03/11/2019,01:28,2748.00,2748.00,2748.00,2748.00,0,6,6.00
03/11/2019,01:29,2748.00,2748.00,2748.00,2748.00,0,41,41.00
03/11/2019,01:30,2748.00,2748.25,2748.00,2748.25,6,16,22.00
03/11/2019,01:31,2748.00,2748.25,2748.00,2748.00,6,5,11.00
03/11/2019,01:32,2748.25,2748.25,2748.25,2748.25,1,0,1.00
03/11/2019,01:33,2748.25,2748.25,2748.00,2748.25,2,2,4.00
03/11/2019,01:34,2748.25,2748.50,2748.25,2748.25,47,29,76.00
03/11/2019,01:35,2748.25,2748.50,2748.00,2748.00,2,96,98.00
03/11/2019,01:36,2748.00,2748.00,2748.00,2748.00,0,2,2.00
03/11/2019,01:37,2747.75,2748.00,2747.50,2747.50,11,38,49.00
03/11/2019,01:38,2747.75,2747.75,2747.50,2747.50,2,1,3.00
03/11/2019,01:39,2747.75,2747.75,2747.50,2747.50,7,1,8.00
03/11/2019,01:40,2747.75,2747.75,2747.50,2747.50,2,9,11.00
03/11/2019,01:41,2747.50,2747.75,2747.50,2747.75,32,3,35.00
03/11/2019,01:42,2747.75,2747.75,2747.75,2747.75,3,0,3.00
03/11/2019,01:43,2747.75,2747.75,2747.75,2747.75,3,0,3.00
03/11/2019,01:44,2747.75,2748.25,2747.75,2748.00,8,7,15.00
03/11/2019,01:45,2748.00,2748.25,2748.00,2748.25,9,5,14.00
03/11/2019,01:46,2748.50,2748.50,2748.00,2748.25,10,14,24.00
03/11/2019,01:47,2748.25,2748.75,2748.25,2748.75,95,1,96.00
03/11/2019,01:48,2748.75,2748.75,2748.50,2748.50,39,5,44.00
03/11/2019,01:49,2748.75,2748.75,2748.50,2748.50,8,2,10.00
03/11/2019,01:50,2748.75,2748.75,2748.50,2748.75,20,1,21.00
03/11/2019,01:51,2748.75,2748.75,2748.00,2748.25,13,16,29.00
03/11/2019,01:52,2748.00,2748.50,2748.00,2748.25,10,4,14.00
03/11/2019,01:53,2748.50,2748.50,2748.50,2748.50,3,0,3.00
03/11/2019,01:54,2748.50,2748.75,2748.50,2748.75,19,12,31.00
03/11/2019,01:55,2748.75,2748.75,2748.25,2748.75,40,13,53.00
03/11/2019,01:56,2748.50,2748.50,2748.50,2748.50,0,6,6.00
03/11/2019,01:57,2748.50,2748.75,2748.50,2748.75,4,4,8.00
03/11/2019,01:58,2748.75,2749.00,2748.75,2748.75,46,1,47.00
03/11/2019,01:59,2749.00,2749.00,2748.50,2748.50,2,13,15.00
03/11/2019,02:00,2748.75,2749.00,2748.75,2749.00,10,0,10.00
03/11/2019,02:01,2749.00,2749.75,2749.00,2749.00,76,63,139.00
03/11/2019,02:02,2749.25,2749.25,2748.50,2748.75,6,106,112.00
03/11/2019,02:03,2748.75,2749.00,2748.25,2748.50,27,35,62.00
03/11/2019,02:04,2748.50,2748.75,2748.25,2748.75,71,2,73.00
03/11/2019,02:05,2748.75,2749.00,2748.50,2748.75,80,63,143.00
03/11/2019,02:06,2748.75,2748.75,2748.25,2748.75,55,53,108.00
03/11/2019,02:07,2748.50,2749.00,2748.50,2748.50,43,17,60.00
03/11/2019,02:08,2748.75,2749.00,2748.75,2749.00,114,21,135.00
03/11/2019,02:09,2748.75,2748.75,2748.75,2748.75,0,13,13.00
03/11/2019,02:10,2748.50,2748.75,2748.25,2748.50,37,35,72.00
03/11/2019,02:11,2748.50,2749.50,2748.50,2749.50,162,0,162.00
03/11/2019,02:12,2749.50,2749.75,2749.50,2749.50,128,67,195.00
03/11/2019,02:13,2749.50,2749.50,2749.25,2749.25,6,10,16.00
03/11/2019,02:14,2749.50,2749.50,2749.00,2749.00,16,110,126.00
03/11/2019,02:15,2749.00,2749.25,2749.00,2749.00,20,62,82.00
03/11/2019,02:16,2749.00,2749.00,2748.75,2748.75,0,4,4.00
03/11/2019,02:17,2748.75,2748.75,2748.75,2748.75,0,55,55.00
03/11/2019,02:18,2748.75,2749.25,2748.75,2749.25,106,37,143.00
03/11/2019,02:19,2749.25,2749.50,2749.25,2749.50,44,0,44.00
03/11/2019,02:20,2749.50,2749.50,2749.25,2749.50,39,56,95.00
03/11/2019,02:21,2749.50,2749.75,2749.50,2749.75,26,0,26.00
03/11/2019,02:22,2750.00,2750.25,2750.00,2750.25,113,67,180.00
03/11/2019,02:23,2750.25,2752.00,2750.25,2751.75,401,64,465.00
03/11/2019,02:24,2751.50,2751.75,2751.25,2751.25,37,27,64.00
03/11/2019,02:25,2751.25,2751.25,2750.75,2750.75,52,105,157.00
03/11/2019,02:26,2750.50,2750.75,2750.25,2750.50,27,106,133.00
03/11/2019,02:27,2750.50,2751.00,2750.50,2750.75,19,22,41.00
03/11/2019,02:28,2750.50,2750.75,2750.25,2750.50,11,22,33.00
03/11/2019,02:29,2750.50,2750.75,2750.25,2750.75,31,10,41.00
03/11/2019,02:30,2750.75,2751.00,2750.50,2750.75,40,37,77.00
03/11/2019,02:31,2750.75,2751.00,2750.50,2750.75,18,24,42.00
03/11/2019,02:32,2750.75,2750.75,2750.50,2750.75,9,83,92.00
03/11/2019,02:33,2750.75,2751.00,2750.75,2751.00,29,0,29.00
03/11/2019,02:34,2751.00,2751.25,2751.00,2751.25,16,33,49.00
03/11/2019,02:35,2751.00,2751.50,2751.00,2751.00,56,21,77.00
03/11/2019,02:36,2751.00,2751.00,2751.00,2751.00,0,56,56.00
03/11/2019,02:37,2751.00,2751.00,2750.50,2751.00,27,101,128.00
03/11/2019,02:38,2751.00,2751.00,2750.75,2751.00,137,57,194.00
03/11/2019,02:39,2750.75,2751.00,2750.75,2750.75,1,90,91.00
03/11/2019,02:40,2750.75,2751.75,2750.75,2751.75,195,4,199.00
03/11/2019,02:41,2751.75,2752.50,2751.75,2752.25,168,28,196.00
03/11/2019,02:42,2752.00,2752.50,2751.75,2751.75,63,63,126.00
03/11/2019,02:43,2751.75,2752.00,2751.50,2751.50,6,94,100.00
03/11/2019,02:44,2751.25,2751.50,2751.25,2751.50,48,9,57.00
03/11/2019,02:45,2751.50,2751.75,2751.50,2751.50,5,35,40.00
03/11/2019,02:46,2751.50,2752.00,2751.50,2752.00,25,18,43.00
03/11/2019,02:47,2752.00,2752.25,2752.00,2752.25,32,29,61.00
03/11/2019,02:48,2752.00,2752.25,2751.75,2752.00,5,19,24.00
03/11/2019,02:49,2752.00,2752.00,2752.00,2752.00,82,0,82.00
03/11/2019,02:50,2752.00,2752.00,2751.75,2752.00,25,2,27.00
03/11/2019,02:51,2752.00,2752.25,2752.00,2752.00,49,6,55.00
03/11/2019,02:52,2752.25,2752.25,2751.75,2752.00,10,76,86.00
03/11/2019,02:53,2752.25,2752.50,2752.00,2752.50,59,32,91.00
03/11/2019,02:54,2752.50,2753.50,2752.50,2752.75,252,94,346.00
03/11/2019,02:55,2752.50,2753.25,2752.50,2752.75,25,36,61.00
03/11/2019,02:56,2752.50,2753.00,2752.50,2753.00,109,8,117.00
03/11/2019,02:57,2752.75,2752.75,2752.00,2752.25,48,47,95.00
03/11/2019,02:58,2752.25,2752.50,2752.00,2752.50,20,19,39.00
03/11/2019,02:59,2752.25,2752.75,2752.25,2752.50,33,61,94.00
03/11/2019,03:00,2752.25,2752.50,2752.00,2752.25,62,31,93.00
03/11/2019,03:01,2752.00,2752.50,2751.00,2751.75,464,350,814.00
03/11/2019,03:02,2751.50,2752.25,2751.25,2752.25,371,225,596.00
03/11/2019,03:03,2752.00,2752.25,2751.75,2752.00,143,121,264.00
03/11/2019,03:04,2752.00,2752.50,2752.00,2752.00,124,74,198.00
03/11/2019,03:05,2751.75,2752.00,2751.50,2751.50,17,254,271.00
03/11/2019,03:06,2751.50,2752.00,2751.50,2751.75,115,76,191.00
03/11/2019,03:07,2751.75,2752.25,2751.25,2751.50,54,145,199.00
03/11/2019,03:08,2751.75,2752.00,2751.50,2751.50,218,85,303.00
03/11/2019,03:09,2751.50,2752.00,2751.50,2751.75,67,51,118.00
03/11/2019,03:10,2751.50,2751.75,2751.00,2751.50,106,76,182.00
03/11/2019,03:11,2751.25,2751.50,2750.75,2751.00,44,48,92.00
03/11/2019,03:12,2751.00,2751.25,2750.50,2750.75,92,148,240.00
03/11/2019,03:13,2750.50,2750.75,2750.25,2750.75,118,73,191.00
03/11/2019,03:14,2750.50,2750.75,2750.50,2750.50,77,122,199.00
03/11/2019,03:15,2750.25,2750.50,2750.25,2750.25,67,101,168.00
03/11/2019,03:16,2750.50,2750.50,2749.50,2749.75,16,193,209.00
03/11/2019,03:17,2749.50,2750.00,2749.50,2749.50,99,134,233.00
03/11/2019,03:18,2749.50,2749.75,2749.25,2749.75,36,214,250.00
03/11/2019,03:19,2749.75,2749.75,2749.50,2749.75,68,83,151.00
03/11/2019,03:20,2749.75,2750.25,2749.75,2750.00,113,122,235.00
03/11/2019,03:21,2750.00,2750.00,2749.50,2749.50,8,67,75.00
03/11/2019,03:22,2749.50,2750.00,2749.50,2749.75,104,11,115.00
03/11/2019,03:23,2750.00,2750.00,2749.75,2750.00,82,19,101.00
03/11/2019,03:24,2750.00,2750.75,2749.75,2750.75,156,103,259.00
03/11/2019,03:25,2750.75,2750.75,2750.25,2750.25,24,127,151.00
03/11/2019,03:26,2750.25,2750.25,2749.00,2749.50,12,180,192.00
03/11/2019,03:27,2749.25,2749.50,2749.00,2749.25,40,125,165.00
03/11/2019,03:28,2749.25,2749.50,2749.00,2749.00,26,23,49.00
03/11/2019,03:29,2749.00,2749.25,2749.00,2749.25,28,20,48.00
03/11/2019,03:30,2749.00,2749.50,2749.00,2749.25,67,47,114.00
03/11/2019,03:31,2749.50,2749.50,2749.25,2749.25,9,58,67.00
03/11/2019,03:32,2749.50,2749.50,2749.25,2749.50,73,15,88.00
03/11/2019,03:33,2749.50,2749.50,2749.25,2749.25,3,113,116.00
03/11/2019,03:34,2749.50,2749.75,2749.25,2749.25,80,83,163.00
03/11/2019,03:35,2749.25,2749.25,2749.00,2749.00,67,118,185.00
03/11/2019,03:36,2749.00,2749.25,2749.00,2749.00,3,45,48.00
03/11/2019,03:37,2749.00,2749.25,2749.00,2749.25,23,34,57.00
03/11/2019,03:38,2749.25,2749.25,2749.00,2749.25,109,472,581.00
03/11/2019,03:39,2749.25,2749.25,2749.25,2749.25,65,0,65.00
03/11/2019,03:40,2749.25,2749.25,2749.00,2749.00,42,6,48.00
03/11/2019,03:41,2749.25,2749.50,2749.00,2749.25,87,30,117.00
03/11/2019,03:42,2749.00,2749.00,2748.25,2748.50,18,303,321.00
03/11/2019,03:43,2748.50,2748.75,2748.00,2748.25,38,27,65.00
03/11/2019,03:44,2748.25,2748.50,2748.25,2748.50,45,17,62.00
03/11/2019,03:45,2748.25,2748.25,2748.00,2748.25,40,22,62.00
03/11/2019,03:46,2748.25,2748.50,2748.00,2748.25,59,66,125.00
03/11/2019,03:47,2748.00,2748.00,2747.75,2748.00,1,166,167.00
03/11/2019,03:48,2748.00,2748.25,2748.00,2748.25,146,27,173.00
03/11/2019,03:49,2748.25,2748.25,2748.00,2748.00,10,34,44.00
03/11/2019,03:50,2748.25,2748.75,2748.25,2748.50,151,121,272.00
03/11/2019,03:51,2748.50,2748.75,2748.25,2748.25,210,85,295.00
03/11/2019,03:52,2748.50,2748.50,2747.75,2748.00,12,65,77.00
03/11/2019,03:53,2748.00,2748.25,2748.00,2748.00,101,39,140.00
03/11/2019,03:54,2747.75,2748.50,2747.75,2748.00,14,106,120.00
03/11/2019,03:55,2748.00,2748.25,2747.50,2748.00,284,366,650.00
03/11/2019,03:56,2747.75,2748.00,2747.75,2747.75,5,37,42.00
03/11/2019,03:57,2747.75,2747.75,2747.75,2747.75,0,63,63.00
03/11/2019,03:58,2747.50,2747.75,2747.25,2747.50,14,32,46.00
03/11/2019,03:59,2747.50,2747.50,2747.25,2747.25,8,85,93.00
03/11/2019,04:00,2747.25,2747.50,2747.00,2747.00,12,219,231.00
03/11/2019,04:01,2747.00,2747.50,2746.75,2747.25,96,97,193.00
03/11/2019,04:02,2747.50,2747.75,2747.50,2747.50,77,58,135.00
03/11/2019,04:03,2747.50,2747.50,2747.25,2747.25,2,65,67.00
03/11/2019,04:04,2747.50,2747.50,2747.25,2747.50,61,77,138.00
03/11/2019,04:05,2747.50,2748.00,2747.50,2748.00,75,1,76.00
03/11/2019,04:06,2748.00,2748.00,2747.75,2748.00,53,29,82.00
03/11/2019,04:07,2748.00,2748.25,2748.00,2748.25,25,4,29.00
03/11/2019,04:08,2748.00,2748.00,2747.75,2747.75,0,93,93.00
03/11/2019,04:09,2748.00,2748.25,2748.00,2748.00,23,18,41.00
03/11/2019,04:10,2748.00,2748.00,2747.50,2747.50,24,39,63.00
03/11/2019,04:11,2747.25,2747.50,2747.25,2747.25,29,26,55.00
03/11/2019,04:12,2747.25,2747.50,2747.00,2747.25,30,62,92.00
03/11/2019,04:13,2747.50,2747.50,2747.50,2747.50,34,0,34.00
03/11/2019,04:14,2747.50,2747.75,2747.25,2747.50,50,49,99.00
03/11/2019,04:15,2747.75,2747.75,2747.25,2747.25,25,79,104.00
03/11/2019,04:16,2747.50,2747.50,2746.50,2746.75,98,87,185.00
03/11/2019,04:17,2746.75,2747.25,2746.50,2747.25,126,11,137.00
03/11/2019,04:18,2747.50,2747.50,2747.25,2747.50,64,12,76.00
03/11/2019,04:19,2747.50,2747.50,2747.25,2747.25,35,1,36.00
03/11/2019,04:20,2747.25,2747.50,2747.00,2747.00,2,15,17.00
03/11/2019,04:21,2747.00,2747.25,2747.00,2747.25,83,23,106.00
03/11/2019,04:22,2747.50,2748.00,2747.25,2747.75,80,59,139.00
03/11/2019,04:23,2747.75,2748.00,2747.50,2747.75,97,31,128.00
03/11/2019,04:24,2747.75,2748.00,2747.75,2747.75,15,5,20.00
03/11/2019,04:25,2748.00,2748.25,2747.75,2748.00,44,37,81.00
03/11/2019,04:26,2748.00,2748.50,2748.00,2748.50,54,39,93.00
03/11/2019,04:27,2748.50,2748.75,2748.50,2748.75,99,12,111.00
03/11/2019,04:28,2749.00,2749.00,2748.75,2748.75,76,1,77.00
03/11/2019,04:29,2749.00,2749.25,2748.75,2748.75,49,11,60.00
03/11/2019,04:30,2749.00,2749.25,2749.00,2749.00,19,11,30.00
03/11/2019,04:31,2748.75,2749.00,2748.75,2749.00,24,4,28.00
03/11/2019,04:32,2748.75,2748.75,2748.50,2748.50,2,43,45.00
03/11/2019,04:33,2748.75,2749.00,2748.75,2749.00,84,2,86.00
03/11/2019,04:34,2749.25,2749.50,2749.25,2749.25,30,13,43.00
03/11/2019,04:35,2749.50,2749.50,2749.25,2749.25,29,18,47.00
03/11/2019,04:36,2749.25,2749.50,2749.00,2749.00,3,61,64.00
03/11/2019,04:37,2749.00,2749.25,2748.75,2749.00,30,32,62.00
03/11/2019,04:38,2749.00,2749.50,2748.75,2749.50,46,9,55.00
03/11/2019,04:39,2749.50,2749.50,2749.25,2749.25,16,20,36.00
03/11/2019,04:40,2749.50,2749.50,2749.50,2749.50,33,0,33.00
03/11/2019,04:41,2749.50,2749.75,2749.25,2749.50,20,5,25.00
03/11/2019,04:42,2749.50,2749.75,2749.25,2749.50,69,20,89.00
03/11/2019,04:43,2749.50,2749.75,2749.50,2749.50,19,19,38.00
03/11/2019,04:44,2749.25,2749.25,2748.75,2748.75,47,37,84.00
03/11/2019,04:45,2749.00,2749.25,2749.00,2749.00,19,10,29.00
03/11/2019,04:46,2749.00,2749.00,2748.50,2748.75,15,45,60.00
03/11/2019,04:47,2748.75,2749.00,2748.50,2748.75,115,85,200.00
03/11/2019,04:48,2749.00,2749.00,2748.75,2749.00,57,37,94.00
03/11/2019,04:49,2749.00,2749.25,2749.00,2749.25,16,0,16.00
03/11/2019,04:50,2749.00,2749.00,2748.75,2749.00,38,55,93.00
03/11/2019,04:51,2749.00,2749.25,2748.75,2748.75,58,31,89.00
03/11/2019,04:52,2748.75,2749.75,2748.75,2749.50,53,2,55.00
03/11/2019,04:53,2749.50,2749.50,2749.25,2749.25,0,48,48.00
03/11/2019,04:54,2749.50,2749.50,2749.25,2749.25,15,17,32.00
03/11/2019,04:55,2749.25,2749.50,2749.25,2749.50,43,13,56.00
03/11/2019,04:56,2749.75,2750.00,2749.75,2749.75,54,6,60.00
03/11/2019,04:57,2749.75,2750.00,2749.75,2750.00,29,44,73.00
03/11/2019,04:58,2750.00,2750.00,2749.75,2749.75,36,35,71.00
03/11/2019,04:59,2750.00,2750.25,2750.00,2750.25,56,0,56.00
03/11/2019,05:00,2750.00,2750.25,2750.00,2750.25,86,17,103.00
03/11/2019,05:01,2750.25,2750.75,2750.25,2750.50,95,8,103.00
03/11/2019,05:02,2750.50,2750.75,2750.25,2750.75,11,102,113.00
03/11/2019,05:03,2750.75,2750.75,2750.75,2750.75,92,0,92.00
03/11/2019,05:04,2750.75,2750.75,2750.50,2750.75,125,1,126.00
03/11/2019,05:05,2750.75,2750.75,2750.50,2750.50,76,17,93.00
03/11/2019,05:06,2750.50,2750.50,2750.25,2750.25,0,51,51.00
03/11/2019,05:07,2750.00,2750.25,2749.75,2749.75,48,26,74.00
03/11/2019,05:08,2749.75,2750.00,2749.75,2749.75,116,98,214.00
03/11/2019,05:09,2749.75,2750.00,2749.50,2749.75,28,62,90.00
03/11/2019,05:10,2749.75,2750.00,2749.75,2749.75,1,33,34.00
03/11/2019,05:11,2749.50,2749.75,2749.50,2749.50,1,64,65.00
03/11/2019,05:12,2749.25,2749.75,2749.25,2749.75,106,6,112.00
03/11/2019,05:13,2749.50,2749.50,2749.50,2749.50,0,57,57.00
03/11/2019,05:14,2749.75,2749.75,2749.50,2749.50,1,45,46.00
03/11/2019,05:15,2749.50,2749.75,2749.50,2749.75,27,31,58.00
03/11/2019,05:16,2749.50,2749.50,2749.25,2749.25,2,38,40.00
03/11/2019,05:17,2749.00,2749.00,2749.00,2749.00,0,20,20.00
03/11/2019,05:18,2749.25,2749.25,2749.25,2749.25,36,0,36.00
03/11/2019,05:19,2749.50,2749.75,2749.50,2749.75,140,20,160.00
03/11/2019,05:20,2750.00,2750.25,2749.75,2750.00,97,43,140.00
03/11/2019,05:21,2750.00,2750.00,2749.75,2750.00,39,5,44.00
03/11/2019,05:22,2750.25,2750.25,2750.00,2750.25,24,33,57.00
03/11/2019,05:23,2750.25,2750.25,2750.25,2750.25,1,0,1.00
03/11/2019,05:24,2750.00,2750.50,2750.00,2750.25,63,47,110.00
03/11/2019,05:25,2750.00,2750.25,2750.00,2750.25,43,70,113.00
03/11/2019,05:26,2750.25,2750.50,2750.25,2750.25,53,51,104.00
03/11/2019,05:27,2750.25,2750.25,2750.25,2750.25,0,13,13.00
03/11/2019,05:28,2750.00,2750.25,2750.00,2750.25,55,1,56.00
03/11/2019,05:29,2750.25,2750.25,2750.00,2750.25,12,59,71.00
03/11/2019,05:30,2750.25,2750.50,2750.25,2750.25,52,10,62.00
03/11/2019,05:31,2750.00,2750.25,2750.00,2750.25,12,15,27.00
03/11/2019,05:32,2750.00,2750.75,2750.00,2750.75,119,8,127.00
03/11/2019,05:33,2750.75,2750.75,2750.50,2750.50,11,2,13.00
03/11/2019,05:34,2750.50,2750.50,2750.25,2750.25,42,163,205.00
03/11/2019,05:35,2750.00,2750.00,2749.50,2749.50,28,145,173.00
03/11/2019,05:36,2749.75,2749.75,2749.50,2749.50,29,22,51.00
03/11/2019,05:37,2749.50,2749.75,2749.25,2749.50,2,70,72.00
03/11/2019,05:38,2749.25,2749.50,2749.00,2749.25,36,110,146.00
03/11/2019,05:39,2749.25,2749.25,2749.25,2749.25,0,62,62.00
03/11/2019,05:40,2749.25,2749.25,2749.00,2749.00,0,45,45.00
03/11/2019,05:41,2749.00,2749.25,2749.00,2749.25,33,70,103.00
03/11/2019,05:42,2749.00,2749.25,2749.00,2749.00,56,26,82.00
03/11/2019,05:43,2749.25,2749.25,2749.00,2749.00,8,115,123.00
03/11/2019,05:44,2749.00,2749.00,2748.75,2748.75,21,10,31.00
03/11/2019,05:45,2749.00,2749.25,2748.75,2749.00,66,37,103.00
03/11/2019,05:46,2748.75,2749.00,2748.50,2748.50,22,217,239.00
03/11/2019,05:47,2748.50,2748.75,2748.25,2748.50,46,96,142.00
03/11/2019,05:48,2748.50,2748.75,2748.50,2748.50,8,42,50.00
03/11/2019,05:49,2748.75,2749.00,2748.75,2749.00,228,20,248.00
03/11/2019,05:50,2749.00,2749.00,2748.75,2749.00,40,266,306.00
03/11/2019,05:51,2749.00,2749.25,2748.75,2749.25,109,9,118.00
03/11/2019,05:52,2749.25,2750.00,2749.25,2749.75,219,62,281.00
03/11/2019,05:53,2749.75,2750.25,2749.75,2750.25,31,18,49.00
03/11/2019,05:54,2750.25,2750.50,2749.75,2750.25,64,53,117.00
03/11/2019,05:55,2750.25,2750.50,2749.75,2750.00,17,132,149.00
03/11/2019,05:56,2749.75,2750.00,2749.75,2749.75,63,58,121.00
03/11/2019,05:57,2749.75,2750.25,2749.75,2750.00,21,23,44.00
03/11/2019,05:58,2750.00,2751.00,2750.00,2750.25,84,154,238.00
03/11/2019,05:59,2750.50,2750.50,2750.00,2750.50,231,47,278.00
03/11/2019,06:00,2750.50,2750.50,2750.00,2750.00,18,60,78.00
03/11/2019,06:01,2750.00,2750.50,2750.00,2750.00,41,58,99.00
03/11/2019,06:02,2750.25,2750.50,2750.00,2750.00,26,109,135.00
03/11/2019,06:03,2750.25,2750.25,2749.50,2749.75,34,110,144.00
03/11/2019,06:04,2749.75,2750.50,2749.75,2750.25,118,44,162.00
03/11/2019,06:05,2750.50,2750.50,2749.75,2750.00,5,93,98.00
03/11/2019,06:06,2750.00,2750.00,2749.50,2749.50,7,67,74.00
03/11/2019,06:07,2749.50,2749.50,2749.00,2749.50,11,66,77.00
03/11/2019,06:08,2749.25,2749.75,2749.25,2749.50,72,68,140.00
03/11/2019,06:09,2749.25,2749.50,2749.25,2749.25,15,19,34.00
03/11/2019,06:10,2749.00,2749.25,2749.00,2749.25,84,6,90.00
03/11/2019,06:11,2749.25,2749.25,2749.25,2749.25,62,0,62.00
03/11/2019,06:12,2749.25,2749.25,2749.25,2749.25,18,0,18.00
03/11/2019,06:13,2749.50,2749.50,2749.00,2749.00,44,62,106.00
03/11/2019,06:14,2749.25,2749.50,2749.00,2749.25,42,23,65.00
03/11/2019,06:15,2749.00,2749.25,2749.00,2749.25,1,54,55.00
03/11/2019,06:16,2749.00,2749.25,2749.00,2749.25,29,6,35.00
03/11/2019,06:17,2749.50,2749.50,2749.25,2749.25,6,60,66.00
03/11/2019,06:18,2749.25,2749.25,2749.25,2749.25,0,28,28.00
03/11/2019,06:19,2749.25,2749.50,2749.00,2749.50,42,11,53.00
03/11/2019,06:20,2749.25,2749.25,2749.00,2749.00,0,129,129.00
03/11/2019,06:21,2749.00,2749.50,2749.00,2749.25,63,29,92.00
03/11/2019,06:22,2749.25,2749.50,2749.25,2749.25,1,14,15.00
03/11/2019,06:23,2749.50,2749.50,2749.00,2749.25,55,51,106.00
03/11/2019,06:24,2749.00,2749.25,2749.00,2749.00,3,41,44.00
03/11/2019,06:25,2749.00,2749.25,2749.00,2749.00,27,125,152.00
03/11/2019,06:26,2749.00,2749.50,2749.00,2749.25,65,6,71.00
03/11/2019,06:27,2749.25,2749.50,2749.25,2749.25,26,91,117.00
03/11/2019,06:28,2749.25,2749.25,2749.00,2749.00,25,20,45.00
03/11/2019,06:29,2749.25,2750.00,2749.00,2750.00,104,37,141.00
03/11/2019,06:30,2750.00,2750.25,2750.00,2750.00,58,26,84.00
03/11/2019,06:31,2750.00,2750.00,2749.75,2750.00,30,106,136.00
03/11/2019,06:32,2750.00,2750.25,2750.00,2750.25,43,8,51.00
03/11/2019,06:33,2750.25,2751.00,2750.25,2751.00,491,11,502.00
03/11/2019,06:34,2751.00,2751.25,2750.75,2751.25,187,68,255.00
03/11/2019,06:35,2751.25,2751.50,2751.00,2751.25,317,41,358.00
03/11/2019,06:36,2751.25,2751.75,2751.25,2751.75,122,15,137.00
03/11/2019,06:37,2751.75,2752.00,2751.50,2752.00,231,12,243.00
03/11/2019,06:38,2752.25,2752.75,2751.75,2752.50,193,56,249.00
03/11/2019,06:39,2752.50,2752.75,2752.50,2752.50,10,54,64.00
03/11/2019,06:40,2752.50,2752.75,2752.50,2752.50,15,83,98.00
03/11/2019,06:41,2752.50,2753.00,2752.50,2752.50,74,167,241.00
03/11/2019,06:42,2752.50,2752.75,2752.25,2752.25,43,169,212.00
03/11/2019,06:43,2752.25,2752.50,2752.25,2752.50,63,43,106.00
03/11/2019,06:44,2752.25,2752.50,2752.00,2752.25,13,106,119.00
03/11/2019,06:45,2752.25,2752.25,2751.50,2751.75,67,93,160.00
03/11/2019,06:46,2751.50,2751.50,2751.50,2751.50,0,97,97.00
03/11/2019,06:47,2751.50,2751.75,2751.50,2751.50,35,79,114.00
03/11/2019,06:48,2751.50,2752.00,2751.50,2752.00,38,89,127.00
03/11/2019,06:49,2752.00,2752.25,2751.75,2752.00,108,81,189.00
03/11/2019,06:50,2752.00,2752.00,2751.50,2751.75,26,67,93.00
03/11/2019,06:51,2751.75,2751.75,2751.25,2751.25,7,76,83.00
03/11/2019,06:52,2751.25,2751.75,2751.25,2751.25,22,41,63.00
03/11/2019,06:53,2751.50,2751.75,2751.50,2751.75,36,0,36.00
03/11/2019,06:54,2751.50,2751.75,2751.25,2751.25,4,50,54.00
03/11/2019,06:55,2751.25,2751.50,2751.25,2751.25,23,145,168.00
03/11/2019,06:56,2751.25,2751.50,2751.00,2751.50,44,8,52.00
03/11/2019,06:57,2751.50,2752.00,2751.50,2752.00,111,1,112.00
03/11/2019,06:58,2751.75,2752.00,2751.50,2751.50,16,139,155.00
03/11/2019,06:59,2751.25,2751.25,2751.25,2751.25,0,85,85.00
03/11/2019,07:00,2751.50,2751.50,2750.50,2750.50,29,112,141.00
03/11/2019,07:01,2750.50,2751.00,2750.50,2751.00,101,76,177.00
03/11/2019,07:02,2751.00,2751.00,2750.50,2750.50,47,66,113.00
03/11/2019,07:03,2750.50,2750.50,2750.25,2750.25,2,66,68.00
03/11/2019,07:04,2750.25,2750.50,2750.25,2750.50,39,21,60.00
03/11/2019,07:05,2750.50,2750.50,2750.00,2750.00,93,105,198.00
03/11/2019,07:06,2750.25,2750.50,2750.00,2750.50,37,88,125.00
03/11/2019,07:07,2750.50,2750.50,2750.25,2750.25,6,112,118.00
03/11/2019,07:08,2750.25,2750.50,2750.00,2750.25,9,102,111.00
03/11/2019,07:09,2750.25,2750.25,2750.00,2750.00,7,7,14.00
03/11/2019,07:10,2750.00,2750.00,2749.75,2749.75,6,103,109.00
03/11/2019,07:11,2749.75,2750.00,2749.50,2750.00,64,189,253.00
03/11/2019,07:12,2750.00,2750.25,2749.75,2749.75,5,28,33.00
03/11/2019,07:13,2750.00,2750.00,2749.75,2750.00,15,7,22.00
03/11/2019,07:14,2749.75,2750.25,2749.75,2750.25,116,74,190.00
03/11/2019,07:15,2750.25,2750.25,2750.00,2750.00,139,5,144.00
03/11/2019,07:16,2750.25,2750.25,2749.75,2749.75,163,42,205.00
03/11/2019,07:17,2749.75,2750.00,2749.25,2749.25,35,212,247.00
03/11/2019,07:18,2749.25,2749.75,2749.25,2749.50,234,92,326.00
03/11/2019,07:19,2749.50,2749.75,2749.50,2749.50,26,90,116.00
03/11/2019,07:20,2749.50,2750.00,2749.50,2750.00,71,13,84.00
03/11/2019,07:21,2749.75,2750.00,2749.75,2749.75,21,25,46.00
03/11/2019,07:22,2749.75,2749.75,2749.25,2749.25,5,120,125.00
03/11/2019,07:23,2749.50,2749.50,2749.25,2749.50,96,3,99.00
03/11/2019,07:24,2749.75,2749.75,2749.00,2749.00,37,134,171.00
03/11/2019,07:25,2749.00,2749.50,2749.00,2749.25,65,10,75.00
03/11/2019,07:26,2749.25,2749.50,2749.25,2749.25,9,98,107.00
03/11/2019,07:27,2749.25,2749.50,2749.25,2749.25,20,74,94.00
03/11/2019,07:28,2749.50,2750.25,2749.25,2750.25,147,7,154.00
03/11/2019,07:29,2750.50,2751.00,2750.25,2750.50,177,66,243.00
03/11/2019,07:30,2750.50,2750.75,2749.25,2750.00,131,109,240.00
03/11/2019,07:31,2749.25,2752.50,2749.25,2750.25,486,435,921.00
03/11/2019,07:32,2750.25,2750.75,2750.00,2750.50,92,66,158.00
03/11/2019,07:33,2750.25,2751.00,2750.00,2750.25,230,126,356.00
03/11/2019,07:34,2750.25,2750.50,2750.00,2750.25,121,82,203.00
03/11/2019,07:35,2750.00,2751.00,2750.00,2751.00,188,112,300.00
03/11/2019,07:36,2751.00,2751.75,2751.00,2751.50,187,60,247.00
03/11/2019,07:37,2751.50,2751.50,2751.25,2751.25,50,109,159.00
03/11/2019,07:38,2751.50,2751.75,2751.50,2751.75,40,33,73.00
03/11/2019,07:39,2751.75,2753.75,2751.75,2753.50,1472,343,1815.00
03/11/2019,07:40,2753.50,2754.50,2753.25,2753.50,695,399,1094.00
03/11/2019,07:41,2753.50,2753.75,2753.25,2753.25,183,107,290.00
03/11/2019,07:42,2753.25,2754.00,2753.00,2753.00,310,87,397.00
03/11/2019,07:43,2753.00,2753.50,2753.00,2753.25,115,34,149.00
03/11/2019,07:44,2753.25,2753.50,2753.00,2753.25,45,32,77.00
03/11/2019,07:45,2753.50,2754.25,2753.50,2753.75,351,94,445.00
03/11/2019,07:46,2754.00,2754.25,2753.75,2754.25,89,8,97.00
03/11/2019,07:47,2754.00,2754.75,2754.00,2754.75,349,111,460.00
03/11/2019,07:48,2755.00,2755.25,2754.00,2754.00,409,397,806.00
03/11/2019,07:49,2754.00,2754.25,2753.75,2754.00,112,74,186.00
03/11/2019,07:50,2754.00,2754.00,2753.50,2753.75,34,124,158.00
03/11/2019,07:51,2753.75,2753.75,2753.25,2753.25,41,59,100.00
03/11/2019,07:52,2753.50,2753.75,2753.00,2753.25,152,115,267.00
03/11/2019,07:53,2753.25,2753.25,2752.75,2753.00,47,70,117.00
03/11/2019,07:54,2753.00,2753.50,2753.00,2753.50,206,17,223.00
03/11/2019,07:55,2753.50,2754.00,2753.25,2753.75,155,55,210.00
03/11/2019,07:56,2753.75,2754.25,2753.75,2753.75,164,154,318.00
03/11/2019,07:57,2753.75,2754.00,2753.75,2753.75,59,200,259.00
03/11/2019,07:58,2753.75,2754.00,2753.75,2753.75,2,70,72.00
03/11/2019,07:59,2753.75,2754.00,2753.50,2753.75,20,24,44.00
03/11/2019,08:00,2753.50,2753.50,2753.00,2753.25,94,145,239.00
03/11/2019,08:01,2753.50,2753.50,2753.25,2753.25,6,61,67.00
03/11/2019,08:02,2753.25,2753.25,2752.75,2753.00,6,94,100.00
03/11/2019,08:03,2753.00,2753.25,2752.75,2753.00,33,22,55.00
03/11/2019,08:04,2752.75,2753.25,2752.75,2753.00,116,42,158.00
03/11/2019,08:05,2752.75,2753.00,2752.75,2753.00,75,5,80.00
03/11/2019,08:06,2753.00,2753.00,2752.75,2752.75,56,7,63.00
03/11/2019,08:07,2753.00,2753.25,2753.00,2753.25,22,11,33.00
03/11/2019,08:08,2753.25,2753.50,2753.00,2753.00,108,33,141.00
03/11/2019,08:09,2753.25,2753.25,2753.00,2753.25,41,20,61.00
03/11/2019,08:10,2753.00,2753.50,2753.00,2753.25,167,47,214.00
03/11/2019,08:11,2753.25,2753.25,2753.00,2753.25,93,40,133.00
03/11/2019,08:12,2753.25,2754.00,2752.75,2753.25,327,504,831.00
03/11/2019,08:13,2753.00,2753.00,2752.00,2752.50,208,949,1157.00
03/11/2019,08:14,2752.25,2752.50,2751.00,2751.50,145,751,896.00
03/11/2019,08:15,2751.75,2752.50,2751.75,2752.25,378,46,424.00
03/11/2019,08:16,2752.25,2752.50,2752.00,2752.00,247,172,419.00
03/11/2019,08:17,2751.75,2751.75,2751.25,2751.50,102,78,180.00
03/11/2019,08:18,2751.50,2752.00,2751.50,2751.50,96,76,172.00
03/11/2019,08:19,2751.50,2751.75,2751.25,2751.50,78,152,230.00
03/11/2019,08:20,2751.50,2751.50,2751.25,2751.50,63,84,147.00
03/11/2019,08:21,2751.75,2751.75,2751.50,2751.50,19,13,32.00
03/11/2019,08:22,2751.75,2751.75,2751.50,2751.50,19,51,70.00
03/11/2019,08:23,2751.50,2751.75,2751.25,2751.50,15,81,96.00
03/11/2019,08:24,2751.75,2751.75,2751.75,2751.75,54,0,54.00
03/11/2019,08:25,2751.75,2751.75,2751.25,2751.25,31,150,181.00
03/11/2019,08:26,2751.25,2751.25,2750.75,2750.75,2,165,167.00
03/11/2019,08:27,2751.00,2751.25,2750.75,2751.00,87,61,148.00
03/11/2019,08:28,2751.00,2751.00,2750.50,2750.50,8,87,95.00
03/11/2019,08:29,2750.50,2751.00,2750.00,2751.00,154,99,253.00
03/11/2019,08:30,2751.00,2751.25,2750.00,2750.25,269,798,1067.00
03/11/2019,08:31,2750.50,2751.25,2750.00,2750.75,879,615,1494.00
03/11/2019,08:32,2750.75,2752.25,2750.75,2752.00,746,714,1460.00
03/11/2019,08:33,2752.00,2754.00,2751.75,2753.75,787,630,1417.00
03/11/2019,08:34,2753.50,2755.50,2753.50,2755.00,854,626,1480.00
03/11/2019,08:35,2755.25,2755.75,2754.25,2754.75,637,839,1476.00
03/11/2019,08:36,2754.75,2756.00,2754.75,2755.25,627,337,964.00
03/11/2019,08:37,2755.25,2756.50,2754.75,2756.25,1124,815,1939.00
03/11/2019,08:38,2756.25,2756.50,2754.25,2754.50,460,782,1242.00
03/11/2019,08:39,2754.75,2756.00,2754.75,2755.50,579,209,788.00
03/11/2019,08:40,2755.25,2757.00,2755.25,2757.00,888,320,1208.00
03/11/2019,08:41,2756.75,2757.75,2756.75,2757.50,945,460,1405.00
03/11/2019,08:42,2757.75,2758.00,2756.75,2757.75,731,508,1239.00
03/11/2019,08:43,2757.75,2758.00,2757.00,2757.25,901,691,1592.00
03/11/2019,08:44,2757.25,2758.00,2757.25,2757.75,429,289,718.00
03/11/2019,08:45,2757.75,2758.00,2756.75,2757.00,136,320,456.00
03/11/2019,08:46,2757.00,2757.25,2756.25,2756.75,317,425,742.00
03/11/2019,08:47,2756.75,2758.75,2756.25,2758.50,1438,927,2365.00
03/11/2019,08:48,2758.50,2759.50,2758.00,2759.00,1725,1456,3181.00
03/11/2019,08:49,2759.00,2759.25,2758.25,2758.50,1147,706,1853.00
03/11/2019,08:50,2758.75,2758.75,2758.00,2758.00,226,289,515.00
03/11/2019,08:51,2758.00,2758.50,2757.50,2758.00,215,232,447.00
03/11/2019,08:52,2758.00,2758.50,2757.25,2758.00,403,463,866.00
03/11/2019,08:53,2758.00,2759.25,2758.00,2759.00,402,295,697.00
03/11/2019,08:54,2759.25,2759.75,2758.75,2759.75,410,238,648.00
03/11/2019,08:55,2759.75,2760.25,2759.50,2760.00,808,189,997.00
03/11/2019,08:56,2760.00,2760.50,2759.50,2760.00,681,292,973.00
03/11/2019,08:57,2760.25,2761.00,2760.00,2760.75,406,494,900.00
03/11/2019,08:58,2761.00,2761.00,2759.50,2760.00,285,634,919.00
03/11/2019,08:59,2760.00,2760.75,2760.00,2760.75,198,143,341.00
03/11/2019,09:00,2761.00,2761.00,2760.50,2760.75,483,258,741.00
03/11/2019,09:01,2760.50,2761.00,2760.25,2760.75,144,377,521.00
03/11/2019,09:02,2761.00,2762.50,2760.75,2762.25,1794,553,2347.00
03/11/2019,09:03,2762.25,2763.00,2762.00,2763.00,741,577,1318.00
03/11/2019,09:04,2763.00,2763.00,2762.00,2762.50,633,502,1135.00
03/11/2019,09:05,2762.50,2763.00,2762.25,2762.50,427,622,1049.00
03/11/2019,09:06,2762.50,2762.75,2761.50,2761.75,291,566,857.00
03/11/2019,09:07,2762.00,2762.25,2761.50,2761.75,377,394,771.00
03/11/2019,09:08,2761.75,2762.50,2761.75,2762.00,655,263,918.00
03/11/2019,09:09,2762.00,2762.25,2761.50,2761.50,530,315,845.00
03/11/2019,09:10,2761.50,2762.00,2761.50,2761.75,313,417,730.00
03/11/2019,09:11,2761.75,2762.50,2761.75,2762.00,297,279,576.00
03/11/2019,09:12,2762.25,2763.00,2762.00,2763.00,401,305,706.00
03/11/2019,09:13,2763.00,2763.00,2762.00,2762.00,343,345,688.00
03/11/2019,09:14,2761.75,2763.25,2761.75,2763.00,535,82,617.00
03/11/2019,09:15,2762.75,2763.75,2762.75,2763.50,702,142,844.00
03/11/2019,09:16,2763.50,2763.75,2762.75,2763.00,942,1046,1988.00
03/11/2019,09:17,2763.00,2763.75,2762.75,2763.75,404,270,674.00
03/11/2019,09:18,2763.75,2764.75,2763.75,2764.25,1235,557,1792.00
03/11/2019,09:19,2764.25,2764.75,2764.00,2764.50,500,204,704.00
03/11/2019,09:20,2764.50,2764.75,2764.00,2764.75,275,350,625.00
03/11/2019,09:21,2764.75,2765.00,2764.00,2765.00,491,528,1019.00
03/11/2019,09:22,2764.75,2765.75,2764.75,2765.25,1382,209,1591.00
03/11/2019,09:23,2765.25,2766.00,2765.25,2765.50,293,332,625.00
03/11/2019,09:24,2765.50,2765.50,2764.75,2765.00,383,428,811.00
03/11/2019,09:25,2765.00,2765.50,2764.00,2764.25,177,711,888.00
03/11/2019,09:26,2764.25,2764.50,2764.00,2764.25,311,312,623.00
03/11/2019,09:27,2764.25,2764.75,2764.00,2764.00,617,266,883.00
03/11/2019,09:28,2764.25,2765.00,2764.25,2764.75,422,433,855.00
03/11/2019,09:29,2765.00,2765.00,2764.25,2764.50,208,312,520.00
03/11/2019,09:30,2764.50,2765.50,2764.50,2765.25,445,312,757.00
03/11/2019,09:31,2765.25,2765.50,2764.50,2764.75,316,505,821.00
03/11/2019,09:32,2764.75,2764.75,2763.75,2764.00,281,546,827.00
03/11/2019,09:33,2763.75,2765.00,2763.75,2764.50,421,369,790.00
03/11/2019,09:34,2764.50,2766.00,2764.50,2766.00,955,391,1346.00
03/11/2019,09:35,2765.75,2766.25,2764.25,2764.50,348,619,967.00
03/11/2019,09:36,2764.50,2765.50,2764.25,2765.25,791,211,1002.00
03/11/2019,09:37,2765.00,2766.00,2764.50,2764.75,347,408,755.00
03/11/2019,09:38,2764.75,2764.75,2764.25,2764.50,225,503,728.00
03/11/2019,09:39,2764.50,2765.00,2763.75,2764.75,470,424,894.00
03/11/2019,09:40,2765.00,2766.00,2764.75,2766.00,501,225,726.00
03/11/2019,09:41,2766.00,2766.75,2765.75,2766.50,849,556,1405.00
03/11/2019,09:42,2766.25,2767.50,2766.25,2766.75,779,450,1229.00
03/11/2019,09:43,2766.75,2767.00,2766.25,2766.50,298,363,661.00
03/11/2019,09:44,2766.50,2767.00,2766.50,2766.75,297,1057,1354.00
03/11/2019,09:45,2766.75,2767.50,2766.50,2767.00,395,776,1171.00
03/11/2019,09:46,2767.00,2767.50,2766.75,2767.25,357,249,606.00
03/11/2019,09:47,2767.50,2768.25,2767.25,2768.25,806,579,1385.00
03/11/2019,09:48,2768.25,2768.50,2768.00,2768.50,907,165,1072.00
03/11/2019,09:49,2768.25,2769.00,2768.25,2768.75,496,217,713.00
03/11/2019,09:50,2768.75,2769.50,2768.75,2769.00,957,577,1534.00
03/11/2019,09:51,2769.25,2769.75,2769.25,2769.50,497,83,580.00
03/11/2019,09:52,2769.50,2770.25,2769.50,2769.75,1441,559,2000.00
03/11/2019,09:53,2769.75,2770.75,2769.75,2769.75,899,489,1388.00
03/11/2019,09:54,2770.00,2770.75,2770.00,2770.75,1212,959,2171.00
03/11/2019,09:55,2770.75,2770.75,2769.50,2769.75,467,716,1183.00
03/11/2019,09:56,2769.50,2770.00,2769.25,2769.50,303,802,1105.00
03/11/2019,09:57,2769.50,2769.75,2768.75,2769.25,420,617,1037.00
03/11/2019,09:58,2769.25,2769.50,2769.25,2769.50,505,437,942.00
03/11/2019,09:59,2769.75,2770.00,2769.50,2770.00,403,293,696.00
03/11/2019,10:00,2769.75,2770.50,2769.75,2770.25,810,569,1379.00
03/11/2019,10:01,2770.25,2770.50,2769.25,2770.25,400,681,1081.00
03/11/2019,10:02,2770.00,2771.00,2769.00,2770.75,1052,839,1891.00
03/11/2019,10:03,2770.75,2771.00,2770.50,2770.75,456,521,977.00
03/11/2019,10:04,2771.00,2771.25,2770.50,2771.00,430,356,786.00
03/11/2019,10:05,2771.00,2771.50,2770.75,2771.25,381,478,859.00
03/11/2019,10:06,2771.25,2772.00,2771.25,2771.75,612,442,1054.00
03/11/2019,10:07,2771.75,2772.00,2771.50,2771.50,469,362,831.00
03/11/2019,10:08,2771.75,2772.00,2771.50,2771.75,318,165,483.00
03/11/2019,10:09,2771.75,2772.75,2771.75,2772.75,652,237,889.00
03/11/2019,10:10,2772.75,2773.00,2771.75,2772.50,733,548,1281.00
03/11/2019,10:11,2772.50,2772.50,2772.00,2772.25,274,466,740.00
03/11/2019,10:12,2772.00,2772.75,2771.75,2772.50,845,476,1321.00
03/11/2019,10:13,2772.50,2772.50,2772.00,2772.25,339,154,493.00
03/11/2019,10:14,2772.50,2773.50,2772.25,2773.00,894,291,1185.00
03/11/2019,10:15,2773.00,2773.75,2773.00,2773.00,605,463,1068.00
03/11/2019,10:16,2773.25,2773.75,2773.00,2773.75,408,300,708.00
03/11/2019,10:17,2773.50,2773.75,2772.75,2772.75,362,838,1200.00
03/11/2019,10:18,2772.75,2773.00,2772.25,2772.50,99,800,899.00
03/11/2019,10:19,2772.25,2772.75,2772.25,2772.50,398,179,577.00
03/11/2019,10:20,2772.50,2772.50,2772.00,2772.25,136,403,539.00
03/11/2019,10:21,2772.25,2772.25,2771.75,2772.00,631,353,984.00
03/11/2019,10:22,2772.00,2772.25,2771.75,2772.00,131,163,294.00
03/11/2019,10:23,2771.75,2772.50,2771.50,2772.50,424,822,1246.00
03/11/2019,10:24,2772.50,2772.75,2772.25,2772.75,97,49,146.00
03/11/2019,10:25,2772.50,2772.75,2772.50,2772.75,315,110,425.00
03/11/2019,10:26,2773.00,2773.25,2772.50,2772.50,195,615,810.00
03/11/2019,10:27,2772.25,2772.75,2771.50,2772.00,464,707,1171.00
03/11/2019,10:28,2771.75,2772.75,2771.75,2772.75,652,184,836.00
03/11/2019,10:29,2772.50,2773.50,2772.25,2773.50,436,296,732.00
03/11/2019,10:30,2773.25,2773.50,2773.25,2773.25,209,291,500.00
03/11/2019,10:31,2773.50,2773.75,2772.25,2772.25,20,346,366.00
03/11/2019,10:32,2772.25,2772.50,2771.75,2771.75,299,431,730.00
03/11/2019,10:33,2771.75,2772.50,2771.50,2772.25,591,251,842.00
03/11/2019,10:34,2772.00,2772.75,2772.00,2772.75,249,264,513.00
03/11/2019,10:35,2772.50,2773.00,2772.00,2772.25,190,144,334.00
03/11/2019,10:36,2772.25,2772.50,2772.00,2772.00,225,291,516.00
03/11/2019,10:37,2772.00,2772.75,2772.00,2772.75,186,292,478.00
03/11/2019,10:38,2772.75,2774.50,2772.75,2774.50,1400,397,1797.00
03/11/2019,10:39,2774.25,2775.25,2774.25,2775.00,1176,259,1435.00
03/11/2019,10:40,2775.25,2775.25,2773.75,2774.00,330,1342,1672.00
03/11/2019,10:41,2774.25,2775.00,2774.25,2774.50,307,404,711.00
03/11/2019,10:42,2774.50,2775.00,2774.25,2774.75,359,24,383.00
03/11/2019,10:43,2774.75,2775.00,2774.50,2774.50,162,263,425.00
03/11/2019,10:44,2774.50,2775.50,2774.50,2774.75,535,467,1002.00
03/11/2019,10:45,2774.50,2775.25,2774.00,2774.00,277,510,787.00
03/11/2019,10:46,2774.00,2774.50,2774.00,2774.25,270,109,379.00
03/11/2019,10:47,2774.00,2774.25,2773.75,2774.00,262,512,774.00
03/11/2019,10:48,2774.00,2774.25,2773.25,2773.50,254,318,572.00
03/11/2019,10:49,2773.25,2773.25,2772.00,2772.25,191,1401,1592.00
03/11/2019,10:50,2772.50,2772.75,2772.00,2772.75,423,602,1025.00
03/11/2019,10:51,2772.75,2773.25,2772.50,2772.75,294,360,654.00
03/11/2019,10:52,2772.50,2773.00,2772.25,2772.50,389,501,890.00
03/11/2019,10:53,2772.25,2773.50,2772.25,2773.25,573,256,829.00
03/11/2019,10:54,2773.00,2774.25,2773.00,2774.00,573,182,755.00
03/11/2019,10:55,2774.00,2774.50,2773.50,2774.25,457,209,666.00
03/11/2019,10:56,2774.25,2775.00,2774.25,2775.00,479,194,673.00
03/11/2019,10:57,2775.00,2775.25,2774.50,2774.50,169,241,410.00
03/11/2019,10:58,2774.50,2775.25,2774.50,2775.25,384,113,497.00
03/11/2019,10:59,2775.00,2775.75,2775.00,2775.75,349,188,537.00
03/11/2019,11:00,2775.75,2776.00,2775.50,2775.75,347,508,855.00
03/11/2019,11:01,2775.75,2775.75,2774.25,2774.25,404,890,1294.00
03/11/2019,11:02,2774.50,2775.75,2774.25,2775.50,373,298,671.00
03/11/2019,11:03,2775.50,2776.50,2775.50,2776.50,701,413,1114.00
03/11/2019,11:04,2776.50,2776.50,2775.75,2776.00,335,491,826.00
03/11/2019,11:05,2776.25,2777.50,2776.00,2777.25,1862,512,2374.00
03/11/2019,11:06,2777.50,2777.75,2776.50,2777.25,592,781,1373.00
03/11/2019,11:07,2777.25,2777.75,2776.75,2777.25,162,581,743.00
03/11/2019,11:08,2777.25,2777.50,2776.75,2777.25,337,334,671.00
03/11/2019,11:09,2777.25,2777.75,2776.75,2777.00,291,596,887.00
03/11/2019,11:10,2777.25,2777.25,2776.50,2776.75,197,611,808.00
03/11/2019,11:11,2776.75,2776.75,2776.00,2776.25,151,315,466.00
03/11/2019,11:12,2776.25,2776.25,2775.50,2775.75,95,444,539.00
03/11/2019,11:13,2776.00,2776.00,2775.50,2775.75,77,235,312.00
03/11/2019,11:14,2775.75,2775.75,2775.25,2775.75,347,285,632.00
03/11/2019,11:15,2775.75,2775.75,2774.75,2775.00,167,770,937.00
03/11/2019,11:16,2775.00,2775.50,2774.75,2774.75,494,594,1088.00
03/11/2019,11:17,2774.50,2774.75,2774.50,2774.75,200,187,387.00
03/11/2019,11:18,2774.50,2775.25,2774.50,2775.00,156,160,316.00
03/11/2019,11:19,2775.00,2775.25,2774.75,2775.00,141,27,168.00
03/11/2019,11:20,2774.75,2775.00,2774.25,2774.50,144,362,506.00
03/11/2019,11:21,2774.50,2775.00,2774.25,2774.75,145,102,247.00
03/11/2019,11:22,2774.75,2775.25,2774.50,2774.75,251,169,420.00
03/11/2019,11:23,2774.75,2775.00,2774.50,2774.75,112,280,392.00
03/11/2019,11:24,2774.75,2774.75,2773.50,2773.50,96,540,636.00
03/11/2019,11:25,2773.75,2774.50,2773.50,2774.50,344,40,384.00
03/11/2019,11:26,2774.50,2774.50,2774.00,2774.25,143,166,309.00
03/11/2019,11:27,2774.25,2775.00,2774.25,2775.00,186,345,531.00
03/11/2019,11:28,2774.75,2775.75,2774.75,2775.50,354,160,514.00
03/11/2019,11:29,2775.50,2775.50,2774.50,2774.50,45,256,301.00
03/11/2019,11:30,2774.75,2774.75,2774.00,2774.25,117,158,275.00
03/11/2019,11:31,2774.00,2774.75,2774.00,2774.50,208,165,373.00
03/11/2019,11:32,2774.50,2775.25,2774.25,2775.00,260,229,489.00
03/11/2019,11:33,2775.00,2775.75,2775.00,2775.50,205,197,402.00
03/11/2019,11:34,2775.25,2775.25,2774.75,2775.00,70,362,432.00
03/11/2019,11:35,2775.00,2775.00,2774.25,2774.75,225,535,760.00
03/11/2019,11:36,2774.75,2775.25,2774.75,2775.25,131,107,238.00
03/11/2019,11:37,2775.00,2775.75,2774.75,2775.75,338,464,802.00
03/11/2019,11:38,2775.75,2775.75,2775.50,2775.50,42,154,196.00
03/11/2019,11:39,2775.50,2775.75,2775.50,2775.50,8,222,230.00
03/11/2019,11:40,2775.25,2775.50,2774.50,2775.00,65,265,330.00
03/11/2019,11:41,2775.00,2775.50,2774.50,2774.50,87,349,436.00
03/11/2019,11:42,2774.50,2775.25,2774.25,2775.00,194,112,306.00
03/11/2019,11:43,2775.00,2775.75,2774.75,2775.25,291,288,579.00
03/11/2019,11:44,2775.25,2775.50,2775.00,2775.00,142,245,387.00
03/11/2019,11:45,2775.00,2775.50,2775.00,2775.25,127,94,221.00
03/11/2019,11:46,2775.50,2775.75,2775.00,2775.75,264,133,397.00
03/11/2019,11:47,2775.75,2776.50,2775.50,2776.25,605,51,656.00
03/11/2019,11:48,2776.50,2776.50,2775.75,2776.00,258,169,427.00
03/11/2019,11:49,2775.75,2775.75,2774.25,2774.75,436,638,1074.00
03/11/2019,11:50,2774.50,2774.75,2774.00,2774.25,42,269,311.00
03/11/2019,11:51,2774.50,2774.50,2774.00,2774.25,325,337,662.00
03/11/2019,11:52,2774.25,2774.75,2774.25,2774.75,190,37,227.00
03/11/2019,11:53,2774.75,2775.25,2774.50,2775.00,410,42,452.00
03/11/2019,11:54,2775.00,2775.00,2774.50,2774.50,126,502,628.00
03/11/2019,11:55,2774.50,2774.50,2774.25,2774.25,107,79,186.00
03/11/2019,11:56,2774.25,2774.50,2774.00,2774.25,189,231,420.00
03/11/2019,11:57,2774.50,2774.75,2774.25,2774.25,160,474,634.00
03/11/2019,11:58,2774.50,2774.75,2774.25,2774.75,146,149,295.00
03/11/2019,11:59,2774.50,2774.75,2774.25,2774.25,124,106,230.00
03/11/2019,12:00,2774.50,2774.75,2774.25,2774.50,77,319,396.00
03/11/2019,12:01,2774.50,2775.00,2774.50,2774.75,271,409,680.00
03/11/2019,12:02,2774.75,2774.75,2774.25,2774.25,99,146,245.00
03/11/2019,12:03,2774.50,2774.75,2774.25,2774.50,119,398,517.00
03/11/2019,12:04,2774.50,2775.00,2774.50,2774.75,69,297,366.00
03/11/2019,12:05,2775.00,2775.00,2774.50,2774.75,25,113,138.00
03/11/2019,12:06,2774.75,2775.25,2774.50,2775.00,163,193,356.00
03/11/2019,12:07,2775.00,2776.25,2774.75,2776.25,393,34,427.00
03/11/2019,12:08,2776.25,2776.25,2776.00,2776.25,119,246,365.00
03/11/2019,12:09,2776.25,2776.50,2776.00,2776.50,235,212,447.00
03/11/2019,12:10,2776.50,2776.50,2776.00,2776.00,190,613,803.00
03/11/2019,12:11,2776.25,2776.50,2776.00,2776.25,269,314,583.00
03/11/2019,12:12,2776.25,2776.50,2776.00,2776.25,63,243,306.00
03/11/2019,12:13,2776.50,2776.50,2776.25,2776.50,53,153,206.00
03/11/2019,12:14,2776.50,2776.50,2776.25,2776.50,110,206,316.00
03/11/2019,12:15,2776.50,2777.50,2776.25,2777.50,736,101,837.00
03/11/2019,12:16,2777.50,2778.25,2777.25,2778.25,537,84,621.00
03/11/2019,12:17,2778.25,2778.50,2778.00,2778.50,303,39,342.00
03/11/2019,12:18,2778.50,2779.25,2778.25,2779.25,532,76,608.00
03/11/2019,12:19,2779.25,2779.25,2778.00,2778.50,157,533,690.00
03/11/2019,12:20,2778.50,2778.75,2778.00,2778.25,39,193,232.00
03/11/2019,12:21,2778.25,2778.75,2778.25,2778.50,149,73,222.00
03/11/2019,12:22,2778.50,2778.75,2778.25,2778.50,138,99,237.00
03/11/2019,12:23,2778.25,2778.50,2778.00,2778.25,104,165,269.00
03/11/2019,12:24,2778.25,2778.50,2777.75,2777.75,54,380,434.00
03/11/2019,12:25,2777.50,2778.00,2777.50,2777.75,26,226,252.00
03/11/2019,12:26,2777.75,2778.00,2777.50,2777.75,71,106,177.00
03/11/2019,12:27,2777.75,2778.25,2777.75,2778.00,72,71,143.00
03/11/2019,12:28,2777.75,2778.50,2777.75,2778.25,573,615,1188.00
03/11/2019,12:29,2778.00,2779.00,2778.00,2779.00,1062,174,1236.00
03/11/2019,12:30,2779.25,2779.25,2778.75,2779.25,367,244,611.00
03/11/2019,12:31,2779.00,2779.50,2778.75,2779.50,112,57,169.00
03/11/2019,12:32,2779.25,2779.75,2779.25,2779.25,212,326,538.00
03/11/2019,12:33,2779.50,2779.50,2779.00,2779.25,109,164,273.00
03/11/2019,12:34,2779.00,2779.75,2779.00,2779.75,219,65,284.00
03/11/2019,12:35,2779.50,2779.75,2779.50,2779.75,409,300,709.00
03/11/2019,12:36,2779.75,2780.00,2779.75,2780.00,267,284,551.00
03/11/2019,12:37,2779.75,2780.25,2779.75,2780.25,681,370,1051.00
03/11/2019,12:38,2780.00,2780.25,2780.00,2780.25,62,64,126.00
03/11/2019,12:39,2780.25,2780.50,2780.00,2780.00,255,30,285.00
03/11/2019,12:40,2780.00,2780.00,2779.50,2779.75,16,331,347.00
03/11/2019,12:41,2779.50,2779.75,2779.25,2779.50,22,167,189.00
03/11/2019,12:42,2779.75,2779.75,2779.25,2779.75,109,43,152.00
03/11/2019,12:43,2779.50,2779.75,2779.25,2779.75,380,238,618.00
03/11/2019,12:44,2779.50,2779.75,2779.25,2779.25,109,90,199.00
03/11/2019,12:45,2779.50,2780.00,2779.25,2779.50,303,143,446.00
03/11/2019,12:46,2779.50,2779.75,2778.75,2778.75,19,233,252.00
03/11/2019,12:47,2779.00,2779.00,2778.75,2778.75,154,185,339.00
03/11/2019,12:48,2779.00,2779.00,2778.50,2778.75,229,120,349.00
03/11/2019,12:49,2778.50,2778.75,2778.00,2778.00,11,462,473.00
03/11/2019,12:50,2778.00,2778.25,2777.75,2778.00,35,175,210.00
03/11/2019,12:51,2778.00,2778.25,2777.75,2778.25,87,108,195.00
03/11/2019,12:52,2778.00,2778.25,2777.75,2778.25,163,133,296.00
03/11/2019,12:53,2778.25,2778.25,2778.00,2778.25,178,7,185.00
03/11/2019,12:54,2778.25,2778.75,2778.00,2778.50,204,38,242.00
03/11/2019,12:55,2778.50,2779.00,2778.25,2778.75,175,77,252.00
03/11/2019,12:56,2778.50,2779.00,2778.50,2778.75,97,24,121.00
03/11/2019,12:57,2778.75,2779.00,2778.50,2779.00,55,6,61.00
03/11/2019,12:58,2779.00,2779.50,2778.75,2779.25,869,78,947.00
03/11/2019,12:59,2779.50,2780.00,2779.25,2779.75,190,91,281.00
03/11/2019,13:00,2780.00,2780.25,2779.75,2780.00,404,138,542.00
03/11/2019,13:01,2780.00,2780.00,2779.00,2779.00,16,233,249.00
03/11/2019,13:02,2779.25,2779.50,2778.50,2778.75,150,312,462.00
03/11/2019,13:03,2778.75,2780.00,2778.75,2779.50,135,41,176.00
03/11/2019,13:04,2779.50,2779.50,2779.25,2779.50,69,98,167.00
03/11/2019,13:05,2779.25,2780.00,2779.25,2779.50,141,111,252.00
03/11/2019,13:06,2779.75,2780.00,2779.00,2779.50,134,225,359.00
03/11/2019,13:07,2779.75,2779.75,2779.50,2779.50,9,88,97.00
03/11/2019,13:08,2779.75,2780.00,2779.50,2779.75,92,124,216.00
03/11/2019,13:09,2779.50,2779.50,2778.50,2778.50,52,414,466.00
03/11/2019,13:10,2778.75,2778.75,2778.25,2778.50,337,85,422.00
03/11/2019,13:11,2778.50,2778.75,2778.25,2778.50,37,96,133.00
03/11/2019,13:12,2778.50,2778.75,2778.25,2778.50,85,97,182.00
03/11/2019,13:13,2778.50,2778.75,2778.25,2778.25,18,131,149.00
03/11/2019,13:14,2778.50,2778.50,2777.75,2778.00,115,309,424.00
03/11/2019,13:15,2777.75,2778.75,2777.75,2778.50,238,74,312.00
03/11/2019,13:16,2778.75,2778.75,2778.00,2778.00,112,152,264.00
03/11/2019,13:17,2778.25,2778.25,2777.75,2778.00,28,121,149.00
03/11/2019,13:18,2777.75,2778.25,2777.50,2777.50,65,239,304.00
03/11/2019,13:19,2777.50,2778.00,2777.50,2778.00,481,296,777.00
03/11/2019,13:20,2778.00,2778.00,2777.50,2777.75,157,239,396.00
03/11/2019,13:21,2777.75,2778.25,2777.75,2778.00,118,54,172.00
03/11/2019,13:22,2778.00,2778.50,2777.75,2778.50,128,3,131.00
03/11/2019,13:23,2778.75,2778.75,2778.50,2778.50,174,158,332.00
03/11/2019,13:24,2778.50,2779.25,2778.50,2779.25,197,5,202.00
03/11/2019,13:25,2779.50,2779.75,2779.00,2779.00,183,321,504.00
03/11/2019,13:26,2779.00,2779.00,2778.75,2779.00,17,232,249.00
03/11/2019,13:27,2779.00,2779.25,2778.75,2779.00,108,95,203.00
03/11/2019,13:28,2779.00,2779.00,2778.75,2778.75,106,212,318.00
03/11/2019,13:29,2778.75,2778.75,2778.50,2778.75,292,199,491.00
03/11/2019,13:30,2778.75,2779.00,2778.50,2779.00,80,15,95.00
03/11/2019,13:31,2779.00,2779.25,2778.50,2779.00,133,526,659.00
03/11/2019,13:32,2779.25,2779.50,2779.00,2779.25,82,46,128.00
03/11/2019,13:33,2779.50,2779.50,2779.00,2779.25,84,145,229.00
03/11/2019,13:34,2779.50,2779.50,2779.00,2779.50,112,65,177.00
03/11/2019,13:35,2779.50,2780.25,2779.25,2779.25,610,646,1256.00
03/11/2019,13:36,2779.50,2779.75,2779.00,2779.00,163,215,378.00
03/11/2019,13:37,2779.25,2779.25,2778.50,2778.75,55,321,376.00
03/11/2019,13:38,2778.75,2779.75,2778.50,2779.50,189,69,258.00
03/11/2019,13:39,2779.75,2781.50,2779.25,2781.25,1167,377,1544.00
03/11/2019,13:40,2781.25,2781.25,2780.50,2780.50,89,690,779.00
03/11/2019,13:41,2780.75,2780.75,2779.75,2780.00,271,317,588.00
03/11/2019,13:42,2780.00,2780.75,2780.00,2780.25,167,162,329.00
03/11/2019,13:43,2780.25,2780.50,2780.00,2780.25,181,98,279.00
03/11/2019,13:44,2780.50,2780.50,2778.75,2779.00,117,554,671.00
03/11/2019,13:45,2779.00,2779.25,2778.50,2778.75,266,568,834.00
03/11/2019,13:46,2778.75,2778.75,2778.25,2778.50,118,350,468.00
03/11/2019,13:47,2778.50,2778.50,2778.25,2778.25,230,48,278.00
03/11/2019,13:48,2778.50,2778.50,2778.00,2778.50,327,201,528.00
03/11/2019,13:49,2778.25,2778.50,2778.25,2778.50,70,49,119.00
03/11/2019,13:50,2778.50,2778.75,2778.00,2778.50,106,184,290.00
03/11/2019,13:51,2778.50,2778.50,2778.00,2778.00,115,226,341.00
03/11/2019,13:52,2778.00,2778.25,2777.75,2778.00,376,196,572.00
03/11/2019,13:53,2778.00,2778.50,2778.00,2778.50,582,186,768.00
03/11/2019,13:54,2778.50,2779.50,2778.25,2779.00,1152,209,1361.00
03/11/2019,13:55,2779.00,2779.00,2778.25,2778.50,120,157,277.00
03/11/2019,13:56,2778.50,2778.50,2777.75,2778.25,24,171,195.00
03/11/2019,13:57,2778.25,2778.75,2778.00,2778.75,96,23,119.00
03/11/2019,13:58,2778.75,2779.00,2778.50,2778.75,121,46,167.00
03/11/2019,13:59,2778.75,2779.75,2778.75,2779.50,115,148,263.00
03/11/2019,14:00,2779.50,2779.75,2779.25,2779.50,98,62,160.00
03/11/2019,14:01,2779.50,2779.50,2778.25,2778.75,105,309,414.00
03/11/2019,14:02,2779.00,2779.00,2778.25,2778.50,52,300,352.00
03/11/2019,14:03,2778.50,2779.50,2778.25,2779.50,894,291,1185.00
03/11/2019,14:04,2779.50,2779.50,2778.75,2779.25,184,118,302.00
03/11/2019,14:05,2779.25,2779.75,2779.00,2779.25,250,254,504.00
03/11/2019,14:06,2779.25,2779.50,2779.00,2779.50,518,292,810.00
03/11/2019,14:07,2779.75,2779.75,2779.00,2779.75,892,150,1042.00
03/11/2019,14:08,2779.75,2780.00,2779.25,2779.75,144,130,274.00
03/11/2019,14:09,2779.75,2780.00,2779.50,2780.00,401,11,412.00
03/11/2019,14:10,2780.00,2780.75,2780.00,2780.25,539,247,786.00
03/11/2019,14:11,2780.50,2780.50,2780.25,2780.50,81,157,238.00
03/11/2019,14:12,2780.50,2780.75,2780.00,2780.25,134,153,287.00
03/11/2019,14:13,2780.50,2781.25,2780.50,2781.25,366,91,457.00
03/11/2019,14:14,2781.25,2781.50,2781.00,2781.00,201,277,478.00
03/11/2019,14:15,2781.25,2781.50,2780.75,2781.00,335,436,771.00
03/11/2019,14:16,2780.75,2781.25,2780.75,2781.00,104,189,293.00
03/11/2019,14:17,2781.25,2781.50,2780.75,2780.75,286,258,544.00
03/11/2019,14:18,2781.00,2781.00,2780.75,2780.75,54,100,154.00
03/11/2019,14:19,2780.75,2781.00,2780.50,2780.50,65,65,130.00
03/11/2019,14:20,2780.75,2781.50,2780.75,2781.00,401,142,543.00
03/11/2019,14:21,2781.25,2781.50,2781.00,2781.00,53,216,269.00
03/11/2019,14:22,2781.00,2781.75,2781.00,2781.75,291,136,427.00
03/11/2019,14:23,2781.50,2782.50,2781.50,2782.25,764,331,1095.00
03/11/2019,14:24,2782.25,2782.75,2782.25,2782.50,257,284,541.00
03/11/2019,14:25,2782.50,2783.25,2782.50,2783.00,774,463,1237.00
03/11/2019,14:26,2782.75,2783.00,2781.75,2782.00,159,345,504.00
03/11/2019,14:27,2781.75,2782.25,2781.75,2782.25,309,385,694.00
03/11/2019,14:28,2782.00,2782.25,2781.25,2781.50,106,238,344.00
03/11/2019,14:29,2781.50,2781.50,2780.25,2780.25,445,898,1343.00
03/11/2019,14:30,2780.50,2781.00,2780.00,2780.75,414,581,995.00
03/11/2019,14:31,2780.75,2781.25,2780.50,2781.00,401,284,685.00
03/11/2019,14:32,2781.25,2782.25,2781.00,2782.00,283,166,449.00
03/11/2019,14:33,2782.00,2782.75,2782.00,2782.75,194,34,228.00
03/11/2019,14:34,2782.75,2783.00,2782.50,2783.00,103,212,315.00
03/11/2019,14:35,2783.00,2783.25,2782.50,2783.25,361,148,509.00
03/11/2019,14:36,2783.00,2783.25,2782.75,2783.00,128,271,399.00
03/11/2019,14:37,2783.00,2783.75,2783.00,2783.50,803,283,1086.00
03/11/2019,14:38,2783.75,2784.00,2783.00,2783.25,361,215,576.00
03/11/2019,14:39,2783.50,2784.25,2783.25,2783.75,327,269,596.00
03/11/2019,14:40,2783.75,2783.75,2782.75,2782.75,291,321,612.00
03/11/2019,14:41,2782.75,2782.75,2781.25,2781.25,190,694,884.00
03/11/2019,14:42,2781.50,2781.75,2781.50,2781.75,182,74,256.00
03/11/2019,14:43,2781.50,2782.00,2781.50,2781.75,125,177,302.00
03/11/2019,14:44,2781.75,2782.00,2781.50,2781.50,101,161,262.00
03/11/2019,14:45,2781.75,2782.25,2781.50,2782.25,369,145,514.00
03/11/2019,14:46,2782.25,2783.50,2782.25,2783.50,1583,443,2026.00
03/11/2019,14:47,2783.25,2783.50,2782.25,2782.50,283,336,619.00
03/11/2019,14:48,2782.25,2783.25,2782.25,2782.75,359,182,541.00
03/11/2019,14:49,2783.00,2783.50,2782.75,2783.25,284,156,440.00
03/11/2019,14:50,2783.25,2783.75,2783.00,2783.75,400,251,651.00
03/11/2019,14:51,2783.50,2783.50,2782.50,2783.00,149,523,672.00
03/11/2019,14:52,2783.00,2783.00,2782.50,2782.50,83,274,357.00
03/11/2019,14:53,2782.50,2782.75,2781.75,2782.00,509,785,1294.00
03/11/2019,14:54,2782.00,2782.25,2781.25,2782.00,791,635,1426.00
03/11/2019,14:55,2782.00,2782.00,2781.25,2781.75,451,601,1052.00
03/11/2019,14:56,2782.00,2783.25,2781.50,2782.25,1283,1284,2567.00
03/11/2019,14:57,2782.00,2782.75,2781.75,2782.75,699,410,1109.00
03/11/2019,14:58,2782.75,2782.75,2782.25,2782.75,446,719,1165.00
03/11/2019,14:59,2782.50,2783.50,2782.50,2783.50,1756,366,2122.00
03/11/2019,15:00,2783.25,2783.50,2781.50,2782.75,4981,9007,13988.00
03/11/2019,15:01,2783.00,2783.25,2781.50,2781.75,4162,4227,8389.00
03/11/2019,15:02,2781.50,2782.25,2781.25,2781.50,1026,1806,2832.00
03/11/2019,15:03,2781.50,2782.00,2781.50,2781.75,799,107,906.00
03/11/2019,15:04,2782.00,2782.00,2781.75,2782.00,170,43,213.00
03/11/2019,15:05,2782.00,2782.00,2781.75,2782.00,460,159,619.00
03/11/2019,15:06,2782.00,2782.25,2781.75,2782.25,485,72,557.00
03/11/2019,15:07,2782.00,2782.25,2781.75,2782.25,477,320,797.00
03/11/2019,15:08,2782.50,2782.75,2782.50,2782.50,380,263,643.00
03/11/2019,15:09,2782.50,2783.00,2782.50,2782.75,392,244,636.00
03/11/2019,15:10,2783.00,2784.00,2782.75,2783.75,611,189,800.00
03/11/2019,15:11,2783.75,2783.75,2783.25,2783.50,331,484,815.00
03/11/2019,15:12,2783.50,2783.75,2783.50,2783.75,83,174,257.00
03/11/2019,15:13,2783.50,2784.00,2783.50,2784.00,294,422,716.00
03/11/2019,15:14,2784.00,2784.25,2783.75,2784.25,415,135,550.00
03/11/2019,15:15,2784.25,2784.75,2783.50,2784.25,1947,1960,3907.00
03/11/2019,15:31,2784.50,2787.25,2784.50,2786.25,1205,459,1664.00
03/11/2019,15:32,2786.25,2786.75,2786.25,2786.50,145,16,161.00
03/11/2019,15:33,2786.75,2787.50,2786.50,2787.25,244,162,406.00
03/11/2019,15:34,2787.00,2787.25,2786.75,2787.00,12,58,70.00
03/11/2019,15:35,2787.00,2787.25,2786.75,2787.00,120,81,201.00
03/11/2019,15:36,2787.00,2787.25,2786.75,2787.00,104,44,148.00
03/11/2019,15:37,2787.00,2787.25,2786.50,2786.50,101,222,323.00
03/11/2019,15:38,2786.50,2787.00,2786.50,2786.75,28,52,80.00
03/11/2019,15:39,2786.75,2787.00,2786.75,2786.75,8,72,80.00
03/11/2019,15:40,2786.75,2787.00,2786.75,2786.75,8,38,46.00
03/11/2019,15:41,2786.75,2787.00,2786.75,2787.00,5,66,71.00
03/11/2019,15:42,2786.75,2787.00,2786.75,2786.75,26,107,133.00
03/11/2019,15:43,2786.75,2787.00,2786.50,2786.50,4,215,219.00
03/11/2019,15:44,2786.50,2786.75,2786.50,2786.75,3,92,95.00
03/11/2019,15:45,2786.50,2786.75,2786.50,2786.50,3,23,26.00
03/11/2019,15:46,2786.50,2786.75,2786.50,2786.75,31,37,68.00
03/11/2019,15:47,2786.50,2786.75,2786.25,2786.25,40,275,315.00
03/11/2019,15:48,2786.50,2786.75,2786.50,2786.75,37,16,53.00
03/11/2019,15:49,2786.50,2786.75,2786.50,2786.50,3,34,37.00
03/11/2019,15:50,2786.75,2787.25,2786.50,2787.00,280,81,361.00
03/11/2019,15:51,2787.00,2787.00,2786.75,2787.00,5,68,73.00
03/11/2019,15:52,2786.75,2787.00,2786.75,2786.75,81,87,168.00
03/11/2019,15:53,2787.00,2787.00,2786.75,2786.75,11,191,202.00
03/11/2019,15:54,2786.75,2787.00,2786.75,2786.75,8,25,33.00
03/11/2019,15:55,2786.75,2787.00,2786.50,2786.75,112,59,171.00
03/11/2019,15:56,2786.50,2786.75,2786.25,2786.25,291,40,331.00
03/11/2019,15:57,2786.25,2786.50,2786.00,2786.25,9,253,262.00
03/11/2019,15:58,2786.00,2786.00,2786.00,2786.00,0,76,76.00
03/11/2019,15:59,2785.75,2786.25,2785.75,2786.00,55,105,160.00
03/11/2019,16:00,2786.00,2786.00,2785.75,2786.00,19,53,72.00
03/11/2019,17:01,2784.75,2786.00,2784.75,2785.00,127,461,588.00
03/11/2019,17:02,2785.25,2785.25,2785.00,2785.25,23,20,43.00
03/11/2019,17:03,2785.25,2786.25,2785.25,2786.00,76,30,106.00
03/11/2019,17:04,2786.00,2786.75,2786.00,2786.25,112,189,301.00
03/11/2019,17:05,2786.25,2786.25,2784.75,2785.25,75,221,296.00
03/11/2019,17:06,2785.25,2785.50,2784.75,2784.75,47,36,83.00
03/11/2019,17:07,2785.00,2785.25,2784.25,2784.25,16,82,98.00
03/11/2019,17:08,2784.25,2785.00,2784.25,2784.50,57,155,212.00
03/11/2019,17:09,2784.25,2784.75,2784.25,2784.75,87,5,92.00
03/11/2019,17:10,2785.00,2785.25,2784.75,2785.25,49,13,62.00
03/11/2019,17:11,2785.50,2785.50,2785.50,2785.50,18,0,18.00
03/11/2019,17:12,2785.50,2785.50,2785.25,2785.50,13,1,14.00
03/11/2019,17:13,2785.50,2786.00,2785.50,2786.00,65,1,66.00
03/11/2019,17:14,2786.00,2786.00,2785.75,2786.00,433,14,447.00
03/11/2019,17:15,2785.75,2785.75,2785.50,2785.75,7,191,198.00
03/11/2019,17:16,2785.75,2786.50,2785.75,2786.25,49,15,64.00
03/11/2019,17:17,2786.00,2786.25,2786.00,2786.00,5,18,23.00
03/11/2019,17:18,2786.25,2786.50,2786.25,2786.50,89,0,89.00
03/11/2019,17:19,2786.50,2786.75,2786.50,2786.75,28,0,28.00
03/11/2019,17:20,2786.50,2786.75,2786.50,2786.75,8,44,52.00
03/11/2019,17:21,2786.50,2786.75,2786.50,2786.50,2,17,19.00
03/11/2019,17:22,2786.50,2786.50,2786.50,2786.50,0,3,3.00
03/11/2019,17:23,2786.75,2786.75,2786.50,2786.75,10,2,12.00
03/11/2019,17:24,2786.50,2786.75,2786.50,2786.75,21,1,22.00
03/11/2019,17:25,2786.75,2787.00,2786.75,2787.00,13,0,13.00
03/11/2019,17:26,2786.75,2787.00,2786.75,2786.75,39,20,59.00
03/11/2019,17:27,2787.00,2787.00,2786.50,2786.50,1,35,36.00
03/11/2019,17:28,2786.25,2786.25,2786.25,2786.25,0,24,24.00
03/11/2019,17:29,2786.00,2786.00,2786.00,2786.00,0,43,43.00
03/11/2019,17:30,2786.00,2786.00,2785.75,2786.00,7,26,33.00
03/11/2019,17:31,2786.00,2786.25,2786.00,2786.25,25,0,25.00
03/11/2019,17:32,2786.25,2786.25,2786.25,2786.25,38,0,38.00
03/11/2019,17:33,2786.50,2786.50,2786.25,2786.25,11,42,53.00
03/11/2019,17:34,2786.00,2786.25,2786.00,2786.25,9,2,11.00
03/11/2019,17:35,2786.25,2786.25,2786.00,2786.00,6,22,28.00
03/11/2019,17:36,2786.25,2786.25,2786.25,2786.25,9,0,9.00
03/11/2019,17:37,2786.25,2786.25,2786.25,2786.25,8,0,8.00
03/11/2019,17:38,2786.25,2786.25,2786.00,2786.25,7,21,28.00
03/11/2019,17:39,2786.00,2786.25,2786.00,2786.25,5,11,16.00
03/11/2019,17:40,2786.00,2786.25,2785.50,2785.50,5,53,58.00
03/11/2019,17:41,2785.75,2786.25,2785.75,2786.25,63,0,63.00
03/11/2019,17:42,2786.25,2787.00,2786.25,2786.75,89,10,99.00
03/11/2019,17:43,2786.75,2786.75,2786.75,2786.75,0,2,2.00
03/11/2019,17:44,2787.00,2787.00,2786.50,2787.00,18,21,39.00
03/11/2019,17:45,2787.00,2787.25,2786.75,2787.00,52,2,54.00
03/11/2019,17:46,2787.00,2787.00,2786.75,2787.00,1,36,37.00
03/11/2019,17:47,2787.00,2787.00,2787.00,2787.00,2,0,2.00
03/11/2019,17:48,2786.75,2786.75,2786.75,2786.75,0,2,2.00
03/11/2019,17:49,2786.75,2786.75,2786.50,2786.50,0,43,43.00
03/11/2019,17:50,2786.25,2786.50,2786.25,2786.50,14,25,39.00
03/11/2019,17:51,2786.75,2787.00,2786.75,2787.00,122,0,122.00
03/11/2019,17:52,2787.25,2787.25,2787.25,2787.25,13,0,13.00
03/11/2019,17:53,2787.25,2787.25,2787.25,2787.25,3,0,3.00
03/11/2019,17:54,2787.00,2787.50,2787.00,2787.50,94,2,96.00
03/11/2019,17:55,2787.75,2790.00,2787.75,2790.00,457,59,516.00
03/11/2019,17:56,2790.00,2790.00,2789.75,2789.75,3,60,63.00
03/11/2019,17:57,2789.75,2792.50,2789.75,2792.00,693,369,1062.00
03/11/2019,17:58,2791.75,2793.75,2791.75,2793.50,469,249,718.00
03/11/2019,17:59,2793.75,2793.75,2793.25,2793.50,92,301,393.00
03/11/2019,18:00,2793.50,2794.00,2793.50,2793.50,81,100,181.00
03/11/2019,18:01,2793.50,2793.75,2792.50,2792.75,99,147,246.00
03/11/2019,18:02,2792.50,2792.75,2792.25,2792.50,42,49,91.00
03/11/2019,18:03,2792.75,2792.75,2792.25,2792.25,18,219,237.00
03/11/2019,18:04,2792.00,2792.50,2792.00,2792.50,52,68,120.00
03/11/2019,18:05,2792.50,2792.75,2792.25,2792.50,31,10,41.00
03/11/2019,18:06,2792.25,2792.25,2792.00,2792.00,0,59,59.00
03/11/2019,18:07,2792.00,2792.50,2792.00,2792.50,36,4,40.00
03/11/2019,18:08,2792.50,2792.50,2792.25,2792.50,7,42,49.00
03/11/2019,18:09,2792.25,2792.50,2792.25,2792.50,40,40,80.00
03/11/2019,18:10,2792.50,2792.75,2792.50,2792.75,98,0,98.00
03/11/2019,18:11,2792.50,2793.25,2792.50,2793.00,90,65,155.00
03/11/2019,18:12,2793.25,2793.50,2793.25,2793.25,36,12,48.00
03/11/2019,18:13,2793.25,2793.25,2792.75,2792.75,0,193,193.00
03/11/2019,18:14,2792.75,2793.00,2792.50,2792.75,53,77,130.00
03/11/2019,18:15,2792.75,2793.25,2792.75,2793.00,72,18,90.00
03/11/2019,18:16,2793.00,2793.25,2793.00,2793.00,2,31,33.00
03/11/2019,18:17,2793.00,2793.00,2792.75,2793.00,20,60,80.00
03/11/2019,18:18,2793.25,2793.25,2793.00,2793.00,3,8,11.00
03/11/2019,18:19,2793.00,2793.00,2792.50,2792.50,4,102,106.00
03/11/2019,18:20,2792.25,2792.25,2792.00,2792.00,17,42,59.00
03/11/2019,18:21,2791.75,2791.75,2791.50,2791.50,1,77,78.00
03/11/2019,18:22,2791.50,2791.50,2791.50,2791.50,0,1,1.00
03/11/2019,18:23,2791.50,2791.50,2791.00,2791.25,13,43,56.00
03/11/2019,18:24,2791.25,2792.00,2791.25,2792.00,65,1,66.00
03/11/2019,18:25,2792.00,2792.25,2791.75,2792.25,38,1,39.00
03/11/2019,18:26,2792.25,2792.25,2792.00,2792.00,21,19,40.00
03/11/2019,18:27,2791.75,2791.75,2791.75,2791.75,0,35,35.00
03/11/2019,18:28,2791.75,2792.00,2791.75,2792.00,6,36,42.00
03/11/2019,18:29,2792.00,2792.00,2791.75,2792.00,6,28,34.00
03/11/2019,18:30,2791.75,2792.00,2791.50,2792.00,6,71,77.00
03/11/2019,18:31,2791.75,2791.75,2791.50,2791.75,4,20,24.00
03/11/2019,18:32,2791.75,2791.75,2791.50,2791.50,17,1,18.00
03/11/2019,18:33,2791.75,2791.75,2791.50,2791.50,23,20,43.00
03/11/2019,18:34,2791.75,2791.75,2791.50,2791.50,16,22,38.00
03/11/2019,18:35,2791.50,2791.75,2791.50,2791.75,17,80,97.00
03/11/2019,18:36,2792.00,2792.00,2791.75,2792.00,26,8,34.00
03/11/2019,18:37,2792.00,2792.25,2791.75,2792.25,20,13,33.00
03/11/2019,18:38,2792.00,2792.00,2791.75,2792.00,5,26,31.00
03/11/2019,18:39,2792.00,2792.25,2792.00,2792.00,3,6,9.00
03/11/2019,18:40,2792.00,2792.00,2792.00,2792.00,0,10,10.00
03/11/2019,18:41,2792.00,2792.00,2792.00,2792.00,0,13,13.00
03/11/2019,18:42,2792.00,2792.00,2791.75,2792.00,4,4,8.00
03/11/2019,18:43,2792.25,2792.25,2792.00,2792.25,48,1,49.00
03/11/2019,18:44,2792.00,2792.00,2792.00,2792.00,0,10,10.00
03/11/2019,18:45,2792.00,2792.00,2792.00,2792.00,0,41,41.00
03/11/2019,18:46,2792.25,2792.25,2792.00,2792.00,31,28,59.00
03/11/2019,18:47,2792.00,2792.00,2791.75,2792.00,2,36,38.00
03/11/2019,18:48,2792.00,2792.25,2792.00,2792.25,66,0,66.00
03/11/2019,18:49,2792.25,2792.25,2792.00,2792.00,26,9,35.00
03/11/2019,18:50,2792.25,2792.25,2792.00,2792.00,5,3,8.00
03/11/2019,18:51,2792.00,2792.25,2792.00,2792.25,28,8,36.00
03/11/2019,18:52,2792.25,2792.25,2791.75,2791.75,2,59,61.00
03/11/2019,18:53,2792.00,2792.00,2791.75,2792.00,17,5,22.00
03/11/2019,18:54,2792.00,2792.00,2792.00,2792.00,42,0,42.00
03/11/2019,18:55,2792.00,2792.00,2792.00,2792.00,28,0,28.00
03/11/2019,18:56,2792.00,2792.00,2791.75,2791.75,5,168,173.00
03/11/2019,18:57,2791.75,2791.75,2791.75,2791.75,0,197,197.00
03/11/2019,18:58,2791.75,2791.75,2791.75,2791.75,0,29,29.00
03/11/2019,18:59,2791.75,2792.00,2791.75,2791.75,8,107,115.00
03/11/2019,19:00,2791.75,2791.75,2791.50,2791.50,0,51,51.00
03/11/2019,19:01,2791.75,2791.75,2790.50,2791.00,52,114,166.00
03/11/2019,19:02,2791.00,2791.00,2790.50,2790.75,51,24,75.00
03/11/2019,19:03,2790.75,2791.75,2790.75,2791.75,129,12,141.00
03/11/2019,19:04,2792.00,2792.50,2792.00,2792.50,82,14,96.00
03/11/2019,19:05,2792.50,2792.75,2792.25,2792.50,78,29,107.00
03/11/2019,19:06,2792.50,2792.75,2792.00,2792.00,60,89,149.00
03/11/2019,19:07,2792.25,2792.25,2791.75,2791.75,1,114,115.00
03/11/2019,19:08,2791.75,2791.75,2791.00,2791.00,9,71,80.00
03/11/2019,19:09,2791.00,2791.50,2791.00,2791.00,38,29,67.00
03/11/2019,19:10,2791.25,2791.75,2791.25,2791.50,80,7,87.00
03/11/2019,19:11,2791.75,2792.25,2791.50,2791.50,20,70,90.00
03/11/2019,19:12,2791.50,2791.75,2791.25,2791.75,38,11,49.00
03/11/2019,19:13,2792.00,2792.50,2792.00,2792.25,81,14,95.00
03/11/2019,19:14,2792.00,2792.25,2791.75,2792.00,11,23,34.00
03/11/2019,19:15,2792.00,2792.25,2792.00,2792.25,3,11,14.00
03/11/2019,19:16,2792.25,2792.25,2791.50,2791.50,26,31,57.00
03/11/2019,19:17,2791.50,2792.50,2791.50,2792.50,35,14,49.00
03/11/2019,19:18,2792.50,2792.75,2792.25,2792.75,52,10,62.00
03/11/2019,19:19,2793.00,2793.00,2792.50,2792.50,6,19,25.00
03/11/2019,19:20,2792.50,2792.75,2792.50,2792.50,58,49,107.00
03/11/2019,19:21,2792.50,2792.50,2792.25,2792.25,1,79,80.00
03/11/2019,19:22,2792.00,2792.25,2792.00,2792.25,46,29,75.00
03/11/2019,19:23,2792.25,2792.25,2791.25,2791.25,1,175,176.00
03/11/2019,19:24,2791.25,2791.50,2790.75,2791.00,3,156,159.00
03/11/2019,19:25,2790.75,2791.00,2790.25,2790.50,54,283,337.00
03/11/2019,19:26,2790.50,2790.50,2790.00,2790.00,38,103,141.00
03/11/2019,19:27,2790.00,2790.50,2789.75,2790.25,22,106,128.00
03/11/2019,19:28,2790.25,2790.50,2790.25,2790.25,2,21,23.00
03/11/2019,19:29,2790.50,2790.50,2790.25,2790.50,34,1,35.00
03/11/2019,19:30,2790.25,2790.25,2789.75,2789.75,59,194,253.00
03/11/2019,19:31,2790.00,2790.00,2789.50,2789.50,39,128,167.00
03/11/2019,19:32,2789.75,2790.75,2789.75,2790.75,156,0,156.00
03/11/2019,19:33,2790.75,2791.00,2790.75,2790.75,54,40,94.00
03/11/2019,19:34,2790.50,2790.75,2790.25,2790.25,24,66,90.00
03/11/2019,19:35,2790.25,2790.25,2790.00,2790.00,0,26,26.00
03/11/2019,19:36,2790.00,2790.25,2790.00,2790.25,2,29,31.00
03/11/2019,19:37,2790.25,2790.25,2789.75,2789.75,3,61,64.00
03/11/2019,19:38,2789.75,2789.75,2789.50,2789.75,16,52,68.00
03/11/2019,19:39,2790.00,2790.00,2789.75,2789.75,15,21,36.00
03/11/2019,19:40,2789.75,2790.00,2789.75,2790.00,1,24,25.00
03/11/2019,19:41,2790.00,2790.25,2790.00,2790.00,27,1,28.00
03/11/2019,19:42,2790.00,2790.00,2790.00,2790.00,0,43,43.00
03/11/2019,19:43,2790.25,2790.25,2790.00,2790.00,5,6,11.00
03/11/2019,19:44,2790.25,2790.25,2789.75,2790.00,11,37,48.00
03/11/2019,19:45,2789.75,2789.75,2789.50,2789.75,8,32,40.00
03/11/2019,19:46,2789.50,2789.75,2789.50,2789.75,18,15,33.00
03/11/2019,19:47,2789.75,2790.00,2789.75,2789.75,8,15,23.00
03/11/2019,19:48,2790.00,2790.00,2789.50,2789.75,7,30,37.00
03/11/2019,19:49,2789.75,2790.00,2789.75,2789.75,7,28,35.00
03/11/2019,19:50,2789.50,2789.75,2789.50,2789.75,72,2,74.00
03/11/2019,19:51,2789.75,2791.00,2789.75,2790.50,102,18,120.00
03/11/2019,19:52,2790.25,2790.25,2790.00,2790.25,1,44,45.00
03/11/2019,19:53,2790.00,2790.25,2789.75,2790.25,15,30,45.00
03/11/2019,19:54,2790.50,2791.00,2790.50,2790.50,152,25,177.00
03/11/2019,19:55,2790.75,2791.00,2790.75,2791.00,13,0,13.00
03/11/2019,19:56,2790.75,2791.00,2790.75,2790.75,42,23,65.00
03/11/2019,19:57,2791.00,2791.00,2790.50,2790.75,21,27,48.00
03/11/2019,19:58,2790.75,2791.00,2790.75,2791.00,27,0,27.00
03/11/2019,19:59,2791.00,2791.00,2790.75,2790.75,82,18,100.00
03/11/2019,20:00,2790.75,2790.75,2790.75,2790.75,0,14,14.00
03/11/2019,20:01,2791.00,2791.00,2790.50,2790.75,26,15,41.00
03/11/2019,20:02,2791.00,2791.50,2791.00,2791.25,26,13,39.00
03/11/2019,20:03,2791.25,2791.50,2791.25,2791.25,16,29,45.00
03/11/2019,20:04,2791.00,2791.50,2791.00,2791.50,34,38,72.00
03/11/2019,20:05,2791.50,2791.75,2791.00,2791.00,14,19,33.00
03/11/2019,20:06,2791.00,2791.00,2790.50,2790.50,2,37,39.00
03/11/2019,20:07,2790.50,2790.75,2790.50,2790.50,3,20,23.00
03/11/2019,20:08,2790.50,2790.50,2790.50,2790.50,0,52,52.00
03/11/2019,20:09,2790.50,2790.75,2790.50,2790.75,3,15,18.00
03/11/2019,20:10,2790.75,2791.00,2790.75,2790.75,6,10,16.00
03/11/2019,20:11,2790.75,2790.75,2790.75,2790.75,0,10,10.00
03/11/2019,20:12,2790.75,2791.00,2790.75,2790.75,15,30,45.00
03/11/2019,20:13,2790.50,2790.50,2790.50,2790.50,0,24,24.00
03/11/2019,20:14,2790.50,2790.50,2790.50,2790.50,0,11,11.00
03/11/2019,20:15,2790.50,2790.75,2790.50,2790.75,6,10,16.00
03/11/2019,20:16,2790.75,2791.25,2790.50,2791.00,27,94,121.00
03/11/2019,20:17,2791.00,2791.00,2790.75,2791.00,53,21,74.00
03/11/2019,20:18,2790.75,2791.50,2790.75,2791.00,23,71,94.00
03/11/2019,20:19,2791.00,2791.25,2791.00,2791.00,13,44,57.00
03/11/2019,20:20,2791.00,2791.25,2791.00,2791.25,17,41,58.00
03/11/2019,20:21,2791.25,2791.50,2791.00,2791.50,57,23,80.00
03/11/2019,20:22,2791.50,2791.75,2791.00,2791.00,8,36,44.00
03/11/2019,20:23,2791.25,2791.25,2791.00,2791.00,47,26,73.00
03/11/2019,20:24,2791.25,2791.25,2790.75,2791.00,47,11,58.00
03/11/2019,20:25,2791.00,2791.25,2790.75,2791.00,20,14,34.00
03/11/2019,20:26,2791.00,2791.00,2791.00,2791.00,39,0,39.00
03/11/2019,20:27,2791.00,2791.25,2790.50,2790.75,18,32,50.00
03/11/2019,20:28,2790.75,2790.75,2790.75,2790.75,20,0,20.00
03/11/2019,20:29,2791.00,2791.00,2790.75,2790.75,13,1,14.00
03/11/2019,20:30,2790.75,2791.00,2790.75,2791.00,15,2,17.00
03/11/2019,20:31,2790.75,2791.00,2790.75,2790.75,1,57,58.00
03/11/2019,20:32,2790.75,2791.00,2790.50,2790.50,9,50,59.00
03/11/2019,20:33,2790.50,2791.00,2790.50,2791.00,25,13,38.00
03/11/2019,20:34,2791.00,2791.25,2791.00,2791.25,50,11,61.00
03/11/2019,20:35,2791.25,2791.50,2791.00,2791.50,47,20,67.00
03/11/2019,20:36,2791.50,2791.50,2791.25,2791.25,18,23,41.00
03/11/2019,20:37,2791.25,2791.25,2791.00,2791.00,0,53,53.00
03/11/2019,20:38,2791.00,2791.25,2791.00,2791.25,77,55,132.00
03/11/2019,20:39,2791.50,2791.50,2791.50,2791.50,28,0,28.00
03/11/2019,20:40,2791.50,2791.75,2791.50,2791.50,10,75,85.00
03/11/2019,20:41,2791.75,2791.75,2791.50,2791.50,2,67,69.00
03/11/2019,20:42,2791.50,2791.50,2791.50,2791.50,0,44,44.00
03/11/2019,20:43,2791.50,2791.75,2791.50,2791.75,84,6,90.00
03/11/2019,20:44,2791.50,2791.75,2791.50,2791.75,44,1,45.00
03/11/2019,20:45,2791.75,2791.75,2791.50,2791.75,23,10,33.00
03/11/2019,20:46,2792.00,2792.00,2791.75,2791.75,18,72,90.00
03/11/2019,20:47,2791.75,2792.00,2791.75,2791.75,12,112,124.00
03/11/2019,20:48,2791.75,2792.00,2791.75,2792.00,66,16,82.00
03/11/2019,20:49,2791.75,2792.00,2791.75,2792.00,170,20,190.00
03/11/2019,20:50,2791.75,2792.00,2791.75,2791.75,2,19,21.00
03/11/2019,20:51,2791.75,2792.00,2791.75,2792.00,6,44,50.00
03/11/2019,20:52,2792.00,2792.00,2791.75,2791.75,56,14,70.00
03/11/2019,20:53,2791.75,2791.75,2791.50,2791.50,13,43,56.00
03/11/2019,20:54,2791.50,2791.75,2791.50,2791.75,18,1,19.00
03/11/2019,20:55,2792.00,2792.00,2791.75,2792.00,6,3,9.00
03/11/2019,20:56,2791.75,2792.00,2791.75,2792.00,120,2,122.00
03/11/2019,20:57,2792.00,2792.25,2792.00,2792.25,37,1,38.00
03/11/2019,20:58,2792.25,2792.25,2792.25,2792.25,32,0,32.00
03/11/2019,20:59,2792.00,2792.25,2791.75,2791.75,10,47,57.00
03/11/2019,21:00,2792.00,2792.00,2791.75,2792.00,28,1,29.00
03/11/2019,21:01,2792.00,2792.25,2792.00,2792.00,29,16,45.00
03/11/2019,21:02,2792.25,2792.25,2792.00,2792.25,12,1,13.00
03/11/2019,21:03,2792.00,2792.00,2791.75,2792.00,6,22,28.00
03/11/2019,21:04,2792.00,2792.50,2792.00,2792.25,57,2,59.00
03/11/2019,21:05,2792.50,2792.75,2792.50,2792.75,48,18,66.00
03/11/2019,21:06,2792.75,2792.75,2792.50,2792.50,1,15,16.00
03/11/2019,21:07,2792.50,2792.50,2792.50,2792.50,0,29,29.00
03/11/2019,21:08,2792.50,2792.50,2792.25,2792.25,1,124,125.00
03/11/2019,21:09,2792.25,2792.50,2792.25,2792.50,25,8,33.00
03/11/2019,21:10,2792.25,2792.75,2792.25,2792.50,26,33,59.00
03/11/2019,21:11,2792.50,2793.00,2792.50,2792.50,17,35,52.00
03/11/2019,21:12,2792.50,2792.50,2792.50,2792.50,0,108,108.00
03/11/2019,21:13,2792.50,2792.50,2792.50,2792.50,0,51,51.00
03/11/2019,21:14,2792.50,2792.50,2792.50,2792.50,0,18,18.00
03/11/2019,21:15,2792.50,2792.50,2792.25,2792.25,0,19,19.00
03/11/2019,21:16,2792.25,2792.25,2792.00,2792.00,0,8,8.00
03/11/2019,21:17,2792.25,2792.50,2792.25,2792.25,10,5,15.00
03/11/2019,21:18,2792.50,2792.50,2792.00,2792.25,44,11,55.00
03/11/2019,21:19,2792.25,2792.25,2792.00,2792.25,17,5,22.00
03/11/2019,21:20,2792.25,2792.50,2792.00,2792.00,21,31,52.00
03/11/2019,21:21,2792.25,2792.25,2792.25,2792.25,9,0,9.00
03/11/2019,21:22,2792.00,2792.00,2791.75,2791.75,0,19,19.00
03/11/2019,21:23,2792.00,2792.00,2791.75,2792.00,24,1,25.00
03/11/2019,21:24,2792.00,2792.25,2792.00,2792.25,31,0,31.00
03/11/2019,21:25,2792.25,2792.25,2792.25,2792.25,16,0,16.00
03/11/2019,21:26,2792.25,2792.50,2792.25,2792.50,8,0,8.00
03/11/2019,21:27,2792.50,2792.75,2792.50,2792.75,114,0,114.00
03/11/2019,21:28,2792.75,2792.75,2792.75,2792.75,28,0,28.00
03/11/2019,21:29,2792.75,2792.75,2792.75,2792.75,22,0,22.00
03/11/2019,21:30,2792.75,2793.00,2792.75,2793.00,20,9,29.00
03/11/2019,21:31,2792.75,2793.00,2792.75,2792.75,1,33,34.00
03/11/2019,21:32,2793.00,2793.00,2793.00,2793.00,54,0,54.00
03/11/2019,21:33,2793.25,2793.50,2793.25,2793.50,41,21,62.00
03/11/2019,21:34,2793.25,2793.50,2793.25,2793.25,38,13,51.00
03/11/2019,21:35,2793.50,2793.50,2793.25,2793.25,17,13,30.00
03/11/2019,21:36,2793.25,2793.50,2793.25,2793.25,2,30,32.00
03/11/2019,21:37,2793.25,2793.25,2793.00,2793.00,0,44,44.00
03/11/2019,21:38,2793.00,2793.00,2793.00,2793.00,0,4,4.00
03/11/2019,21:39,2792.75,2793.00,2792.75,2792.75,1,46,47.00
03/11/2019,21:40,2792.75,2793.00,2792.50,2792.75,5,21,26.00
03/11/2019,21:41,2792.75,2792.75,2792.50,2792.50,1,28,29.00
03/11/2019,21:42,2792.75,2792.75,2792.25,2792.75,13,6,19.00
03/11/2019,21:43,2792.50,2792.75,2792.50,2792.75,1,1,2.00
03/11/2019,21:44,2792.75,2792.75,2792.50,2792.50,5,1,6.00
03/11/2019,21:45,2792.75,2792.75,2792.50,2792.50,4,31,35.00
03/11/2019,21:46,2792.25,2792.50,2792.25,2792.50,41,1,42.00
03/11/2019,21:47,2792.50,2792.50,2792.25,2792.50,38,1,39.00
03/11/2019,21:48,2792.50,2792.50,2792.50,2792.50,15,0,15.00
03/11/2019,21:49,2792.50,2792.50,2792.25,2792.25,6,5,11.00
03/11/2019,21:50,2792.50,2792.50,2792.25,2792.25,1,23,24.00
03/11/2019,21:51,2792.25,2792.50,2792.25,2792.50,10,9,19.00
03/11/2019,21:52,2792.50,2792.75,2792.50,2792.50,20,11,31.00
03/11/2019,21:53,2792.50,2792.75,2792.50,2792.75,4,16,20.00
03/11/2019,21:55,2792.75,2792.75,2792.75,2792.75,7,0,7.00
03/11/2019,21:56,2792.75,2792.75,2792.75,2792.75,25,0,25.00
03/11/2019,21:57,2792.50,2792.50,2792.50,2792.50,0,28,28.00
03/11/2019,21:58,2792.50,2792.50,2792.25,2792.25,0,31,31.00
03/11/2019,21:59,2792.25,2792.50,2792.25,2792.25,5,9,14.00
03/11/2019,22:00,2792.25,2792.50,2792.25,2792.50,4,3,7.00
03/11/2019,22:01,2792.25,2792.75,2792.25,2792.50,35,2,37.00
03/11/2019,22:02,2792.50,2792.50,2792.50,2792.50,0,4,4.00
03/11/2019,22:03,2792.50,2792.75,2792.50,2792.75,42,2,44.00
03/11/2019,22:04,2792.75,2792.75,2792.50,2792.75,42,5,47.00
03/11/2019,22:05,2792.75,2793.00,2792.75,2793.00,15,0,15.00
03/11/2019,22:06,2793.00,2793.00,2792.50,2793.00,11,40,51.00
03/11/2019,22:07,2792.75,2793.00,2792.75,2792.75,3,8,11.00
03/11/2019,22:08,2792.75,2793.00,2792.75,2792.75,12,4,16.00
03/11/2019,22:09,2792.75,2792.75,2792.50,2792.50,0,86,86.00
03/11/2019,22:10,2792.50,2792.50,2792.50,2792.50,0,14,14.00
03/11/2019,22:11,2792.75,2792.75,2792.50,2792.50,8,7,15.00
03/11/2019,22:12,2792.75,2792.75,2792.50,2792.75,14,2,16.00
03/11/2019,22:13,2792.50,2792.75,2792.50,2792.50,3,24,27.00
03/11/2019,22:14,2792.50,2792.50,2792.50,2792.50,0,40,40.00
03/11/2019,22:15,2792.50,2792.50,2792.25,2792.25,0,8,8.00
03/11/2019,22:16,2792.25,2792.50,2792.25,2792.50,33,9,42.00
03/11/2019,22:18,2792.25,2792.50,2792.25,2792.50,3,1,4.00
03/11/2019,22:19,2792.25,2792.50,2792.25,2792.50,4,2,6.00
03/11/2019,22:20,2792.50,2792.50,2792.25,2792.25,2,1,3.00
03/11/2019,22:21,2792.25,2792.50,2791.75,2791.75,6,105,111.00
03/11/2019,22:22,2792.00,2792.00,2791.75,2791.75,1,13,14.00
03/11/2019,22:23,2791.75,2792.00,2791.75,2791.75,1,46,47.00
03/11/2019,22:24,2791.50,2791.75,2791.25,2791.75,8,18,26.00
03/11/2019,22:25,2791.75,2791.75,2791.75,2791.75,44,0,44.00
03/11/2019,22:26,2791.75,2792.00,2791.75,2792.00,13,0,13.00
03/11/2019,22:27,2791.75,2791.75,2791.75,2791.75,0,20,20.00
03/11/2019,22:28,2791.75,2791.75,2791.75,2791.75,0,34,34.00
03/11/2019,22:29,2791.75,2791.75,2791.75,2791.75,0,1,1.00
03/11/2019,22:30,2791.50,2791.50,2791.25,2791.50,6,54,60.00
03/11/2019,22:31,2791.50,2791.75,2791.50,2791.75,34,0,34.00
03/11/2019,22:32,2791.75,2791.75,2791.75,2791.75,21,0,21.00
03/11/2019,22:33,2791.75,2791.75,2791.75,2791.75,38,0,38.00
03/11/2019,22:34,2791.75,2791.75,2791.50,2791.50,6,1,7.00
03/11/2019,22:36,2791.75,2791.75,2791.50,2791.50,9,8,17.00
03/11/2019,22:37,2791.50,2791.75,2791.50,2791.50,1,6,7.00
03/11/2019,22:38,2791.75,2792.25,2791.75,2792.25,83,0,83.00
03/11/2019,22:39,2792.50,2792.50,2792.25,2792.25,5,15,20.00
03/11/2019,22:40,2792.00,2792.00,2792.00,2792.00,0,6,6.00
03/11/2019,22:41,2792.25,2792.25,2792.25,2792.25,18,0,18.00
03/11/2019,22:42,2792.00,2792.25,2792.00,2792.00,19,9,28.00
03/11/2019,22:43,2792.00,2792.25,2792.00,2792.25,35,3,38.00
03/11/2019,22:44,2792.25,2792.25,2792.00,2792.00,3,49,52.00
03/11/2019,22:45,2792.00,2792.25,2792.00,2792.25,19,1,20.00
03/11/2019,22:46,2792.25,2792.25,2791.75,2791.75,20,43,63.00
03/11/2019,22:47,2791.75,2792.00,2791.75,2792.00,1,6,7.00
03/11/2019,22:48,2792.00,2792.00,2791.75,2791.75,40,23,63.00
03/11/2019,22:49,2792.00,2792.25,2792.00,2792.00,14,11,25.00
03/11/2019,22:50,2792.00,2792.25,2792.00,2792.00,1,84,85.00
03/11/2019,22:51,2792.00,2792.00,2792.00,2792.00,0,13,13.00
03/11/2019,22:52,2792.00,2792.25,2792.00,2792.25,3,2,5.00
03/11/2019,22:53,2792.00,2792.25,2792.00,2792.00,25,2,27.00
03/11/2019,22:54,2792.00,2792.00,2792.00,2792.00,0,42,42.00
03/11/2019,22:55,2792.00,2792.25,2792.00,2792.00,2,26,28.00
03/11/2019,22:56,2792.00,2792.00,2792.00,2792.00,0,8,8.00
03/11/2019,22:57,2792.25,2792.25,2792.25,2792.25,9,0,9.00
03/11/2019,22:58,2792.00,2792.25,2792.00,2792.25,3,6,9.00
03/11/2019,22:59,2792.00,2792.25,2792.00,2792.00,10,4,14.00
03/11/2019,23:00,2792.25,2792.50,2792.25,2792.50,42,0,42.00
03/11/2019,23:01,2792.50,2792.50,2792.25,2792.25,8,2,10.00
03/11/2019,23:02,2792.25,2792.25,2792.25,2792.25,0,16,16.00
03/11/2019,23:03,2792.25,2792.50,2792.25,2792.50,7,3,10.00
03/11/2019,23:05,2792.25,2792.50,2792.25,2792.25,1,18,19.00
03/11/2019,23:06,2792.00,2792.00,2792.00,2792.00,0,5,5.00
03/11/2019,23:07,2791.75,2792.25,2791.75,2792.00,19,4,23.00
03/11/2019,23:08,2792.00,2792.25,2792.00,2792.25,4,2,6.00
03/11/2019,23:09,2792.00,2792.00,2792.00,2792.00,0,1,1.00
03/11/2019,23:10,2792.25,2792.25,2792.00,2792.25,16,1,17.00
03/11/2019,23:11,2792.25,2792.50,2792.25,2792.25,5,2,7.00
03/11/2019,23:12,2792.25,2792.25,2792.00,2792.00,0,13,13.00
03/11/2019,23:13,2792.25,2792.25,2792.25,2792.25,8,0,8.00
03/11/2019,23:14,2792.25,2792.50,2792.25,2792.50,25,0,25.00
03/11/2019,23:15,2792.25,2792.25,2792.25,2792.25,0,5,5.00
03/11/2019,23:17,2792.00,2792.00,2792.00,2792.00,0,7,7.00
03/11/2019,23:18,2792.00,2792.00,2792.00,2792.00,0,5,5.00
03/11/2019,23:19,2792.25,2792.25,2792.00,2792.00,1,3,4.00
03/11/2019,23:20,2792.00,2792.00,2792.00,2792.00,0,4,4.00
03/11/2019,23:21,2792.25,2792.25,2792.00,2792.00,5,2,7.00
03/11/2019,23:23,2792.25,2792.25,2792.25,2792.25,12,0,12.00
03/11/2019,23:24,2792.25,2792.25,2792.25,2792.25,10,0,10.00
03/11/2019,23:25,2792.25,2792.25,2792.25,2792.25,2,0,2.00
03/11/2019,23:26,2792.25,2792.25,2792.25,2792.25,61,0,61.00
03/11/2019,23:27,2792.25,2792.25,2792.25,2792.25,6,0,6.00
03/11/2019,23:28,2792.25,2792.25,2792.25,2792.25,18,0,18.00
03/11/2019,23:30,2792.00,2792.25,2792.00,2792.25,1,3,4.00
03/11/2019,23:31,2792.00,2792.00,2791.75,2792.00,5,18,23.00
03/11/2019,23:32,2792.00,2792.00,2791.75,2791.75,4,3,7.00
03/11/2019,23:33,2791.75,2792.00,2791.75,2792.00,5,2,7.00
03/11/2019,23:34,2792.00,2792.00,2791.75,2792.00,9,1,10.00
03/11/2019,23:35,2791.75,2792.00,2791.75,2792.00,4,5,9.00
03/11/2019,23:36,2792.00,2792.00,2791.50,2791.50,5,29,34.00
03/11/2019,23:37,2791.50,2791.50,2791.25,2791.25,0,42,42.00
03/11/2019,23:38,2791.50,2791.50,2791.50,2791.50,24,0,24.00
03/11/2019,23:39,2791.50,2791.50,2791.25,2791.50,30,1,31.00
03/11/2019,23:40,2791.50,2791.50,2791.25,2791.25,6,24,30.00
03/11/2019,23:41,2791.50,2791.50,2791.25,2791.25,4,20,24.00
03/11/2019,23:42,2791.50,2791.50,2791.25,2791.50,57,18,75.00
03/11/2019,23:43,2791.50,2791.50,2791.25,2791.50,33,1,34.00
03/11/2019,23:44,2791.50,2791.50,2791.50,2791.50,6,0,6.00
03/11/2019,23:45,2791.50,2791.50,2791.50,2791.50,3,0,3.00
03/11/2019,23:46,2791.25,2791.25,2791.25,2791.25,0,21,21.00
03/11/2019,23:47,2791.25,2791.50,2791.00,2791.50,11,10,21.00
03/11/2019,23:48,2791.50,2791.50,2791.50,2791.50,3,0,3.00
03/11/2019,23:49,2791.50,2791.50,2791.50,2791.50,6,0,6.00
03/11/2019,23:50,2791.50,2791.50,2791.50,2791.50,3,0,3.00
03/11/2019,23:51,2791.50,2791.50,2791.50,2791.50,9,0,9.00
03/11/2019,23:52,2791.50,2791.50,2791.50,2791.50,3,0,3.00
03/11/2019,23:53,2791.50,2791.50,2791.25,2791.25,6,8,14.00
03/11/2019,23:54,2791.25,2791.50,2791.25,2791.50,3,1,4.00
03/11/2019,23:55,2791.50,2791.50,2791.50,2791.50,6,0,6.00
03/11/2019,23:56,2791.25,2791.50,2791.25,2791.50,7,1,8.00
03/11/2019,23:57,2791.50,2791.50,2791.25,2791.25,7,26,33.00
03/11/2019,23:58,2791.50,2791.50,2791.25,2791.50,57,5,62.00
03/11/2019,23:59,2791.75,2791.75,2791.50,2791.50,19,86,105.00
03/12/2019,00:00,2791.25,2791.75,2791.25,2791.75,14,27,41.00
03/12/2019,00:01,2791.50,2792.25,2791.50,2792.00,58,58,116.00
03/12/2019,00:02,2792.00,2792.00,2792.00,2792.00,0,92,92.00
03/12/2019,00:03,2792.00,2792.00,2792.00,2792.00,0,51,51.00
03/12/2019,00:04,2791.75,2791.75,2791.25,2791.25,0,43,43.00
03/12/2019,00:05,2791.25,2791.25,2791.25,2791.25,0,1,1.00
03/12/2019,00:06,2791.25,2791.25,2791.25,2791.25,0,34,34.00
03/12/2019,00:07,2791.50,2791.50,2791.25,2791.50,2,8,10.00
03/12/2019,00:08,2791.50,2791.50,2791.25,2791.25,20,4,24.00
03/12/2019,00:09,2791.25,2791.25,2791.00,2791.00,0,51,51.00
03/12/2019,00:10,2791.00,2791.25,2791.00,2791.00,1,81,82.00
03/12/2019,00:11,2791.00,2791.00,2790.75,2790.75,0,17,17.00
03/12/2019,00:12,2790.75,2790.75,2790.00,2790.00,1,81,82.00
03/12/2019,00:13,2790.25,2790.50,2790.00,2790.50,35,40,75.00
03/12/2019,00:14,2790.75,2790.75,2790.75,2790.75,11,0,11.00
03/12/2019,00:15,2790.75,2791.00,2790.75,2791.00,20,0,20.00
03/12/2019,00:16,2790.75,2790.75,2790.50,2790.50,16,40,56.00
03/12/2019,00:17,2790.50,2790.50,2790.25,2790.50,5,8,13.00
03/12/2019,00:18,2790.50,2790.75,2790.50,2790.75,18,1,19.00
03/12/2019,00:19,2791.00,2791.00,2790.75,2791.00,46,9,55.00
03/12/2019,00:20,2791.00,2791.00,2790.75,2791.00,27,4,31.00
03/12/2019,00:21,2791.00,2791.25,2790.75,2791.00,16,6,22.00
03/12/2019,00:22,2791.00,2791.00,2790.50,2790.50,5,8,13.00
03/12/2019,00:23,2790.50,2791.00,2790.50,2791.00,56,3,59.00
03/12/2019,00:24,2790.75,2790.75,2790.50,2790.50,0,19,19.00
03/12/2019,00:25,2790.75,2790.75,2790.50,2790.50,2,6,8.00
03/12/2019,00:26,2790.75,2790.75,2790.25,2790.25,12,17,29.00
03/12/2019,00:27,2790.50,2790.50,2790.50,2790.50,18,0,18.00
03/12/2019,00:28,2790.25,2790.50,2790.25,2790.50,14,6,20.00
03/12/2019,00:29,2790.25,2790.50,2790.25,2790.25,6,42,48.00
03/12/2019,00:30,2790.00,2790.50,2790.00,2790.50,91,2,93.00
03/12/2019,00:31,2790.50,2790.75,2790.50,2790.50,12,4,16.00
03/12/2019,00:32,2790.50,2790.50,2790.50,2790.50,0,11,11.00
03/12/2019,00:33,2790.25,2790.50,2790.25,2790.50,15,46,61.00
03/12/2019,00:34,2790.50,2790.50,2790.25,2790.50,18,5,23.00
03/12/2019,00:36,2790.75,2790.75,2790.75,2790.75,13,0,13.00
03/12/2019,00:37,2790.75,2790.75,2790.75,2790.75,4,0,4.00
03/12/2019,00:38,2791.00,2791.00,2790.75,2790.75,2,28,30.00
03/12/2019,00:39,2790.75,2791.00,2790.75,2790.75,1,49,50.00
03/12/2019,00:40,2790.75,2790.75,2790.75,2790.75,0,2,2.00
03/12/2019,00:41,2790.50,2790.50,2790.50,2790.50,0,19,19.00
03/12/2019,00:42,2790.50,2790.75,2790.50,2790.75,25,12,37.00
03/12/2019,00:43,2790.75,2790.75,2790.75,2790.75,12,0,12.00
03/12/2019,00:44,2790.50,2790.50,2790.25,2790.25,5,15,20.00
03/12/2019,00:45,2790.25,2790.25,2790.00,2790.00,0,19,19.00
03/12/2019,00:46,2790.00,2790.25,2790.00,2790.00,21,16,37.00
03/12/2019,00:47,2790.25,2790.25,2790.00,2790.00,9,35,44.00
03/12/2019,00:48,2789.75,2790.00,2789.75,2790.00,12,15,27.00
03/12/2019,00:49,2790.00,2790.00,2789.75,2789.75,12,6,18.00
03/12/2019,00:50,2790.00,2790.00,2789.75,2789.75,4,7,11.00
03/12/2019,00:51,2789.75,2789.75,2789.75,2789.75,0,24,24.00
03/12/2019,00:52,2789.75,2790.00,2789.50,2789.75,15,33,48.00
03/12/2019,00:53,2789.75,2789.75,2789.75,2789.75,17,0,17.00
03/12/2019,00:54,2789.75,2789.75,2789.75,2789.75,14,0,14.00
03/12/2019,00:55,2789.75,2790.00,2789.75,2789.75,23,14,37.00
03/12/2019,00:56,2789.50,2790.00,2789.50,2790.00,40,1,41.00
03/12/2019,00:57,2789.75,2790.00,2789.75,2789.75,1,13,14.00
03/12/2019,00:58,2789.75,2790.00,2789.75,2790.00,1,20,21.00
03/12/2019,00:59,2789.75,2789.75,2789.75,2789.75,0,29,29.00
03/12/2019,01:00,2789.75,2789.75,2789.50,2789.75,6,22,28.00
03/12/2019,01:01,2789.50,2790.25,2789.50,2790.00,19,40,59.00
03/12/2019,01:02,2789.75,2789.75,2789.50,2789.75,1,41,42.00
03/12/2019,01:03,2789.50,2790.00,2789.50,2790.00,53,2,55.00
03/12/2019,01:04,2790.00,2790.00,2789.75,2790.00,25,28,53.00
03/12/2019,01:05,2789.75,2790.00,2789.75,2790.00,1,32,33.00
03/12/2019,01:06,2790.00,2790.00,2789.75,2789.75,1,2,3.00
03/12/2019,01:07,2789.75,2790.00,2789.75,2790.00,4,19,23.00
03/12/2019,01:08,2790.00,2790.25,2790.00,2790.25,80,16,96.00
03/12/2019,01:09,2790.25,2790.25,2790.00,2790.25,37,5,42.00
03/12/2019,01:10,2790.50,2790.50,2790.25,2790.25,3,1,4.00
03/12/2019,01:11,2790.25,2790.50,2790.25,2790.50,62,1,63.00
03/12/2019,01:12,2790.50,2790.50,2790.25,2790.25,4,33,37.00
03/12/2019,01:13,2790.25,2790.50,2790.25,2790.50,15,1,16.00
03/12/2019,01:14,2790.25,2790.50,2790.25,2790.50,8,2,10.00
03/12/2019,01:15,2790.50,2790.50,2790.25,2790.25,6,25,31.00
03/12/2019,01:16,2790.25,2790.50,2790.25,2790.25,1,3,4.00
03/12/2019,01:17,2790.25,2790.25,2790.00,2790.25,4,66,70.00
03/12/2019,01:18,2790.00,2790.25,2790.00,2790.00,18,5,23.00
03/12/2019,01:19,2790.25,2790.25,2790.00,2790.00,5,1,6.00
03/12/2019,01:20,2790.00,2790.25,2790.00,2790.25,2,42,44.00
03/12/2019,01:21,2790.00,2790.00,2789.75,2789.75,0,29,29.00
03/12/2019,01:22,2789.75,2790.00,2789.75,2789.75,1,15,16.00
03/12/2019,01:23,2789.50,2789.75,2789.50,2789.50,2,92,94.00
03/12/2019,01:24,2789.50,2789.75,2789.50,2789.75,19,23,42.00
03/12/2019,01:25,2789.75,2789.75,2789.50,2789.75,34,4,38.00
03/12/2019,01:26,2789.75,2789.75,2789.50,2789.50,8,11,19.00
03/12/2019,01:27,2789.50,2789.50,2788.00,2788.75,286,516,802.00
03/12/2019,01:28,2788.75,2788.75,2788.50,2788.75,21,46,67.00
03/12/2019,01:29,2788.75,2788.75,2788.50,2788.75,54,4,58.00
03/12/2019,01:30,2789.00,2789.00,2789.00,2789.00,22,0,22.00
03/12/2019,01:31,2789.00,2789.25,2788.75,2788.75,9,21,30.00
03/12/2019,01:32,2788.75,2788.75,2788.50,2788.75,8,10,18.00
03/12/2019,01:33,2788.75,2788.75,2788.50,2788.75,12,22,34.00
03/12/2019,01:34,2788.75,2788.75,2788.75,2788.75,6,0,6.00
03/12/2019,01:35,2789.00,2789.00,2789.00,2789.00,20,0,20.00
03/12/2019,01:36,2789.00,2789.25,2789.00,2789.25,10,0,10.00
03/12/2019,01:37,2789.25,2789.25,2788.75,2789.00,27,30,57.00
03/12/2019,01:38,2789.00,2789.00,2788.75,2788.75,4,21,25.00
03/12/2019,01:39,2788.75,2788.75,2788.75,2788.75,0,1,1.00
03/12/2019,01:40,2788.75,2788.75,2788.75,2788.75,0,18,18.00
03/12/2019,01:41,2788.75,2788.75,2788.50,2788.50,0,32,32.00
03/12/2019,01:42,2788.75,2789.00,2788.75,2788.75,9,3,12.00
03/12/2019,01:43,2789.00,2789.00,2788.75,2789.00,18,17,35.00
03/12/2019,01:44,2789.00,2789.00,2788.75,2788.75,1,3,4.00
03/12/2019,01:45,2789.00,2789.00,2788.75,2789.00,5,1,6.00
03/12/2019,01:46,2789.00,2789.00,2789.00,2789.00,5,0,5.00
03/12/2019,01:47,2789.00,2789.25,2789.00,2789.25,24,0,24.00
03/12/2019,01:48,2789.25,2789.25,2789.00,2789.25,8,3,11.00
03/12/2019,01:49,2789.25,2789.50,2789.25,2789.50,64,0,64.00
03/12/2019,01:50,2789.25,2789.50,2789.25,2789.25,5,79,84.00
03/12/2019,01:51,2789.25,2789.25,2789.25,2789.25,0,8,8.00
03/12/2019,01:52,2789.25,2789.75,2789.25,2789.50,36,2,38.00
03/12/2019,01:53,2789.50,2789.50,2789.50,2789.50,0,3,3.00
03/12/2019,01:54,2789.75,2790.00,2789.50,2789.75,19,4,23.00
03/12/2019,01:55,2789.75,2790.00,2789.75,2790.00,5,14,19.00
03/12/2019,01:56,2789.75,2790.25,2789.75,2790.00,100,20,120.00
03/12/2019,01:57,2790.00,2790.00,2789.75,2789.75,0,3,3.00
03/12/2019,01:58,2789.75,2790.00,2789.75,2790.00,41,1,42.00
03/12/2019,01:59,2790.00,2790.00,2789.75,2790.00,32,1,33.00
03/12/2019,02:00,2790.00,2790.00,2790.00,2790.00,71,0,71.00
03/12/2019,02:01,2790.00,2790.25,2789.75,2790.00,109,108,217.00
03/12/2019,02:02,2790.00,2790.00,2789.75,2790.00,54,22,76.00
03/12/2019,02:03,2790.25,2790.50,2790.00,2790.50,59,28,87.00
03/12/2019,02:04,2790.50,2790.50,2790.00,2790.00,67,87,154.00
03/12/2019,02:05,2790.00,2790.00,2790.00,2790.00,0,53,53.00
03/12/2019,02:06,2790.00,2790.00,2790.00,2790.00,0,24,24.00
03/12/2019,02:07,2790.00,2790.00,2789.75,2789.75,15,30,45.00
03/12/2019,02:08,2790.00,2790.00,2789.75,2790.00,37,1,38.00
03/12/2019,02:09,2790.00,2790.00,2789.75,2789.75,2,8,10.00
03/12/2019,02:10,2790.00,2790.00,2790.00,2790.00,16,0,16.00
03/12/2019,02:11,2790.00,2790.25,2790.00,2790.25,40,0,40.00
03/12/2019,02:12,2790.25,2790.50,2790.25,2790.25,43,10,53.00
03/12/2019,02:13,2790.50,2790.50,2790.50,2790.50,26,0,26.00
03/12/2019,02:14,2790.50,2790.50,2790.25,2790.50,13,25,38.00
03/12/2019,02:15,2790.75,2790.75,2790.75,2790.75,39,0,39.00
03/12/2019,02:16,2790.50,2790.50,2790.25,2790.25,0,29,29.00
03/12/2019,02:17,2790.25,2790.25,2790.00,2790.00,0,23,23.00
03/12/2019,02:18,2790.25,2790.25,2790.00,2790.25,25,1,26.00
03/12/2019,02:19,2790.25,2790.50,2790.25,2790.25,27,11,38.00
03/12/2019,02:20,2790.50,2790.75,2790.50,2790.75,19,0,19.00
03/12/2019,02:21,2790.50,2790.75,2790.50,2790.75,39,20,59.00
03/12/2019,02:22,2791.00,2791.00,2790.50,2790.50,13,109,122.00
03/12/2019,02:23,2790.75,2791.00,2790.50,2791.00,44,6,50.00
03/12/2019,02:24,2791.00,2791.00,2790.50,2790.50,1,92,93.00
03/12/2019,02:25,2790.75,2790.75,2790.50,2790.75,23,1,24.00
03/12/2019,02:26,2791.00,2791.00,2790.25,2790.25,21,69,90.00
03/12/2019,02:27,2790.25,2790.25,2790.25,2790.25,0,22,22.00
03/12/2019,02:28,2790.50,2790.75,2790.25,2790.50,86,18,104.00
03/12/2019,02:29,2790.50,2790.50,2790.50,2790.50,6,0,6.00
03/12/2019,02:30,2790.50,2790.75,2790.50,2790.50,22,37,59.00
03/12/2019,02:31,2790.25,2790.75,2790.25,2790.75,58,14,72.00
03/12/2019,02:32,2790.75,2790.75,2790.75,2790.75,47,0,47.00
03/12/2019,02:33,2790.75,2790.75,2790.50,2790.75,36,2,38.00
03/12/2019,02:34,2790.75,2790.75,2790.75,2790.75,20,0,20.00
03/12/2019,02:35,2790.75,2791.00,2790.75,2791.00,79,0,79.00
03/12/2019,02:36,2791.00,2791.00,2790.75,2790.75,70,1,71.00
03/12/2019,02:37,2791.00,2791.00,2791.00,2791.00,4,0,4.00
03/12/2019,02:38,2791.00,2791.00,2790.75,2791.00,12,1,13.00
03/12/2019,02:39,2791.25,2791.25,2791.00,2791.00,14,1,15.00
03/12/2019,02:40,2791.25,2791.25,2791.00,2791.25,37,1,38.00
03/12/2019,02:41,2791.25,2791.25,2791.00,2791.25,87,2,89.00
03/12/2019,02:42,2791.25,2791.50,2791.25,2791.25,35,14,49.00
03/12/2019,02:43,2791.50,2791.50,2791.25,2791.25,2,9,11.00
03/12/2019,02:44,2791.25,2791.50,2791.25,2791.50,4,1,5.00
03/12/2019,02:45,2791.25,2791.50,2791.25,2791.25,112,8,120.00
03/12/2019,02:46,2791.25,2791.25,2791.00,2791.00,0,32,32.00
03/12/2019,02:47,2791.00,2791.00,2791.00,2791.00,0,124,124.00
03/12/2019,02:48,2791.00,2791.00,2791.00,2791.00,0,39,39.00
03/12/2019,02:49,2790.75,2791.00,2790.75,2790.75,1,88,89.00
03/12/2019,02:50,2790.75,2790.75,2790.50,2790.75,22,37,59.00
03/12/2019,02:51,2790.75,2791.00,2790.75,2791.00,48,0,48.00
03/12/2019,02:52,2791.00,2791.00,2790.75,2791.00,29,1,30.00
03/12/2019,02:53,2790.75,2790.75,2790.50,2790.50,17,15,32.00
03/12/2019,02:54,2790.50,2791.00,2790.50,2791.00,13,2,15.00
03/12/2019,02:55,2791.00,2791.00,2791.00,2791.00,25,0,25.00
03/12/2019,02:56,2791.00,2791.25,2790.75,2790.75,52,45,97.00
03/12/2019,02:57,2790.75,2791.25,2790.75,2791.00,54,132,186.00
03/12/2019,02:58,2791.25,2791.50,2791.25,2791.50,42,20,62.00
03/12/2019,02:59,2791.50,2792.00,2791.50,2792.00,71,0,71.00
03/12/2019,03:00,2792.00,2792.00,2791.25,2791.50,7,84,91.00
03/12/2019,03:01,2791.25,2791.75,2790.75,2791.00,42,155,197.00
03/12/2019,03:02,2790.75,2791.25,2790.75,2791.00,58,104,162.00
03/12/2019,03:03,2790.75,2791.25,2790.50,2791.00,81,65,146.00
03/12/2019,03:04,2791.00,2791.00,2790.25,2790.50,94,60,154.00
03/12/2019,03:05,2790.25,2790.50,2790.25,2790.50,29,58,87.00
03/12/2019,03:06,2790.25,2790.25,2789.75,2789.75,15,122,137.00
03/12/2019,03:07,2790.00,2790.00,2789.25,2789.25,15,297,312.00
03/12/2019,03:08,2789.50,2789.75,2789.00,2789.25,30,123,153.00
03/12/2019,03:09,2789.25,2789.75,2789.25,2789.25,47,90,137.00
03/12/2019,03:10,2789.50,2789.50,2789.00,2789.25,57,38,95.00
03/12/2019,03:11,2789.25,2789.75,2789.25,2789.50,24,52,76.00
03/12/2019,03:12,2789.25,2789.50,2789.25,2789.25,54,125,179.00
03/12/2019,03:13,2789.25,2789.75,2789.25,2789.50,98,59,157.00
03/12/2019,03:14,2789.50,2789.50,2789.00,2789.25,35,102,137.00
03/12/2019,03:15,2789.25,2789.50,2789.00,2789.25,58,70,128.00
03/12/2019,03:16,2789.25,2789.50,2789.00,2789.50,63,92,155.00
03/12/2019,03:17,2789.50,2789.75,2789.50,2789.50,65,60,125.00
03/12/2019,03:18,2789.75,2789.75,2789.25,2789.50,38,38,76.00
03/12/2019,03:19,2789.50,2789.50,2789.25,2789.25,29,103,132.00
03/12/2019,03:20,2789.25,2789.25,2789.00,2789.00,0,256,256.00
03/12/2019,03:21,2789.00,2789.00,2788.50,2788.75,109,79,188.00
03/12/2019,03:22,2788.75,2788.75,2788.50,2788.50,18,70,88.00
03/12/2019,03:23,2788.50,2788.75,2788.50,2788.75,53,4,57.00
03/12/2019,03:24,2788.75,2789.00,2788.50,2788.50,32,52,84.00
03/12/2019,03:25,2788.75,2788.75,2788.25,2788.25,44,95,139.00
03/12/2019,03:26,2788.50,2789.00,2788.50,2788.75,196,57,253.00
03/12/2019,03:27,2788.75,2789.00,2788.50,2788.75,2,16,18.00
03/12/2019,03:28,2788.75,2789.25,2788.75,2789.00,62,11,73.00
03/12/2019,03:29,2789.00,2789.00,2788.75,2788.75,0,111,111.00
03/12/2019,03:30,2789.00,2789.00,2789.00,2789.00,19,0,19.00
03/12/2019,03:31,2789.00,2789.00,2788.50,2788.50,37,76,113.00
03/12/2019,03:32,2788.75,2789.25,2788.50,2789.00,83,39,122.00
03/12/2019,03:33,2789.00,2789.00,2788.50,2788.75,33,113,146.00
03/12/2019,03:34,2788.50,2788.75,2788.00,2788.00,30,202,232.00
03/12/2019,03:35,2788.25,2788.25,2787.75,2787.75,92,104,196.00
03/12/2019,03:36,2788.00,2788.25,2787.75,2788.00,77,45,122.00
03/12/2019,03:37,2788.00,2788.00,2787.50,2787.50,93,217,310.00
03/12/2019,03:38,2787.50,2787.50,2787.00,2787.00,29,512,541.00
03/12/2019,03:39,2787.00,2787.50,2787.00,2787.25,83,36,119.00
03/12/2019,03:40,2787.25,2787.25,2786.75,2787.00,133,93,226.00
03/12/2019,03:41,2787.25,2787.50,2787.00,2787.00,43,79,122.00
03/12/2019,03:42,2787.00,2787.25,2786.50,2787.00,204,123,327.00
03/12/2019,03:43,2787.25,2787.25,2786.50,2786.75,15,83,98.00
03/12/2019,03:44,2786.75,2787.00,2786.75,2786.75,28,40,68.00
03/12/2019,03:45,2786.75,2787.75,2786.75,2787.25,226,122,348.00
03/12/2019,03:46,2787.25,2787.25,2786.75,2787.00,34,112,146.00
03/12/2019,03:47,2787.00,2787.00,2787.00,2787.00,164,0,164.00
03/12/2019,03:48,2787.00,2787.00,2786.75,2786.75,32,47,79.00
03/12/2019,03:49,2786.75,2786.75,2786.50,2786.75,8,52,60.00
03/12/2019,03:50,2787.00,2787.00,2786.75,2787.00,39,12,51.00
03/12/2019,03:51,2787.25,2787.50,2787.25,2787.25,53,36,89.00
03/12/2019,03:52,2787.25,2787.25,2786.75,2787.00,5,56,61.00
03/12/2019,03:53,2786.75,2787.00,2786.75,2787.00,45,33,78.00
03/12/2019,03:54,2787.00,2787.50,2787.00,2787.50,39,1,40.00
03/12/2019,03:55,2787.25,2787.25,2787.00,2787.25,30,74,104.00
03/12/2019,03:56,2787.00,2787.25,2787.00,2787.00,5,17,22.00
03/12/2019,03:57,2787.25,2787.50,2787.25,2787.50,56,0,56.00
03/12/2019,03:58,2787.50,2787.75,2787.25,2787.50,24,17,41.00
03/12/2019,03:59,2787.50,2787.75,2787.50,2787.50,13,4,17.00
03/12/2019,04:00,2787.50,2788.50,2787.50,2788.25,92,115,207.00
03/12/2019,04:01,2788.25,2788.50,2788.25,2788.50,66,12,78.00
03/12/2019,04:02,2788.75,2788.75,2788.50,2788.50,53,18,71.00
03/12/2019,04:03,2788.50,2788.75,2788.50,2788.75,32,184,216.00
03/12/2019,04:04,2788.75,2789.50,2788.75,2789.50,141,18,159.00
03/12/2019,04:05,2789.25,2790.00,2789.25,2789.75,55,37,92.00
03/12/2019,04:06,2790.00,2790.25,2789.75,2790.25,119,59,178.00
03/12/2019,04:07,2790.00,2790.25,2789.75,2789.75,17,49,66.00
03/12/2019,04:08,2790.00,2790.00,2789.75,2790.00,48,28,76.00
03/12/2019,04:09,2789.75,2790.00,2789.75,2789.75,1,80,81.00
03/12/2019,04:10,2789.75,2790.25,2789.75,2790.25,204,17,221.00
03/12/2019,04:11,2790.25,2790.25,2789.75,2790.00,37,41,78.00
03/12/2019,04:12,2790.00,2790.75,2790.00,2790.25,61,25,86.00
03/12/2019,04:13,2790.25,2790.25,2790.25,2790.25,0,93,93.00
03/12/2019,04:14,2790.25,2790.75,2790.25,2790.75,93,100,193.00
03/12/2019,04:15,2790.75,2790.75,2790.25,2790.25,28,36,64.00
03/12/2019,04:16,2790.25,2790.75,2790.25,2790.75,59,94,153.00
03/12/2019,04:17,2790.50,2790.75,2790.50,2790.75,36,120,156.00
03/12/2019,04:18,2790.75,2790.75,2790.75,2790.75,131,0,131.00
03/12/2019,04:19,2790.75,2790.75,2790.25,2790.50,25,51,76.00
03/12/2019,04:20,2790.50,2790.50,2790.25,2790.25,79,1,80.00
03/12/2019,04:21,2790.25,2790.50,2790.00,2790.25,65,50,115.00
03/12/2019,04:22,2790.25,2790.25,2789.75,2790.00,104,122,226.00
03/12/2019,04:23,2789.75,2790.00,2789.50,2789.50,54,59,113.00
03/12/2019,04:24,2789.75,2789.75,2789.50,2789.75,33,12,45.00
03/12/2019,04:25,2789.50,2789.75,2789.50,2789.75,38,6,44.00
03/12/2019,04:26,2789.50,2789.75,2789.25,2789.50,44,36,80.00
03/12/2019,04:27,2789.50,2790.00,2789.50,2790.00,60,99,159.00
03/12/2019,04:28,2790.00,2790.00,2789.50,2789.75,33,52,85.00
03/12/2019,04:29,2789.75,2789.75,2789.75,2789.75,32,0,32.00
03/12/2019,04:30,2790.00,2790.00,2789.50,2789.75,14,41,55.00
03/12/2019,04:31,2790.00,2790.25,2789.75,2789.75,87,67,154.00
03/12/2019,04:32,2789.75,2789.75,2789.50,2789.50,0,56,56.00
03/12/2019,04:33,2789.50,2790.00,2789.50,2789.75,36,39,75.00
03/12/2019,04:34,2789.50,2789.50,2789.25,2789.50,3,74,77.00
03/12/2019,04:35,2789.50,2789.75,2789.50,2789.75,51,0,51.00
03/12/2019,04:36,2789.75,2789.75,2789.50,2789.50,43,168,211.00
03/12/2019,04:37,2789.25,2789.50,2789.00,2789.25,2,56,58.00
03/12/2019,04:38,2789.50,2790.00,2789.50,2789.75,43,94,137.00
03/12/2019,04:39,2789.75,2790.50,2789.75,2790.50,45,0,45.00
03/12/2019,04:40,2790.50,2791.00,2790.50,2790.75,90,52,142.00
03/12/2019,04:41,2790.50,2790.50,2790.25,2790.25,0,151,151.00
03/12/2019,04:42,2790.50,2790.50,2790.00,2790.25,26,61,87.00
03/12/2019,04:43,2790.25,2790.50,2790.25,2790.25,32,15,47.00
03/12/2019,04:44,2790.50,2790.50,2790.00,2790.25,8,33,41.00
03/12/2019,04:45,2790.00,2790.25,2790.00,2790.25,33,10,43.00
03/12/2019,04:46,2790.50,2790.50,2789.50,2790.00,79,49,128.00
03/12/2019,04:47,2790.00,2790.00,2789.75,2789.75,24,96,120.00
03/12/2019,04:48,2789.75,2790.25,2789.50,2789.75,61,87,148.00
03/12/2019,04:49,2789.75,2789.75,2789.50,2789.75,45,22,67.00
03/12/2019,04:50,2789.75,2790.00,2789.75,2790.00,8,5,13.00
03/12/2019,04:51,2790.00,2790.00,2789.25,2789.25,61,121,182.00
03/12/2019,04:52,2789.50,2789.50,2788.00,2788.00,75,220,295.00
03/12/2019,04:53,2788.00,2788.50,2788.00,2788.25,20,25,45.00
03/12/2019,04:54,2788.25,2788.25,2787.75,2787.75,9,65,74.00
03/12/2019,04:55,2787.50,2787.75,2787.50,2787.50,3,100,103.00
03/12/2019,04:56,2787.50,2787.75,2787.00,2787.75,57,131,188.00
03/12/2019,04:57,2787.50,2787.75,2787.50,2787.50,11,100,111.00
03/12/2019,04:58,2787.50,2787.75,2787.25,2787.50,54,17,71.00
03/12/2019,04:59,2787.50,2787.75,2787.25,2787.25,5,121,126.00
03/12/2019,05:00,2787.25,2787.25,2787.00,2787.25,16,76,92.00
03/12/2019,05:01,2787.25,2787.25,2786.00,2786.50,59,181,240.00
03/12/2019,05:02,2786.75,2787.00,2786.50,2787.00,33,29,62.00
03/12/2019,05:03,2787.00,2787.00,2786.50,2786.50,7,51,58.00
03/12/2019,05:04,2786.50,2786.50,2786.25,2786.25,5,104,109.00
03/12/2019,05:05,2786.25,2786.25,2786.00,2786.00,0,216,216.00
03/12/2019,05:06,2786.00,2786.00,2785.75,2785.75,82,15,97.00
03/12/2019,05:07,2785.75,2786.00,2784.75,2784.75,61,450,511.00
03/12/2019,05:08,2785.00,2785.75,2785.00,2785.75,77,57,134.00
03/12/2019,05:09,2785.50,2785.50,2785.00,2785.25,50,147,197.00
03/12/2019,05:10,2785.25,2785.50,2784.75,2785.00,113,54,167.00
03/12/2019,05:11,2785.00,2785.25,2785.00,2785.25,57,45,102.00
03/12/2019,05:12,2785.25,2785.50,2785.25,2785.50,37,8,45.00
03/12/2019,05:13,2785.50,2785.50,2785.25,2785.50,32,9,41.00
03/12/2019,05:14,2785.75,2785.75,2785.50,2785.75,17,16,33.00
03/12/2019,05:15,2785.75,2786.00,2785.50,2785.75,26,71,97.00
03/12/2019,05:16,2785.75,2786.00,2785.50,2785.50,10,16,26.00
03/12/2019,05:17,2785.75,2786.25,2785.75,2786.00,115,20,135.00
03/12/2019,05:18,2785.75,2786.00,2785.75,2785.75,8,33,41.00
03/12/2019,05:19,2785.75,2786.00,2785.75,2786.00,5,35,40.00
03/12/2019,05:20,2786.00,2786.00,2785.75,2785.75,7,33,40.00
03/12/2019,05:21,2785.75,2785.75,2785.25,2785.25,1,55,56.00
03/12/2019,05:22,2785.50,2785.75,2785.25,2785.75,51,15,66.00
03/12/2019,05:23,2785.75,2785.75,2785.50,2785.50,16,24,40.00
03/12/2019,05:24,2785.75,2786.00,2785.50,2786.00,44,9,53.00
03/12/2019,05:25,2785.75,2786.00,2785.75,2786.00,7,16,23.00
03/12/2019,05:26,2786.00,2786.00,2785.75,2785.75,75,22,97.00
03/12/2019,05:27,2785.75,2786.00,2785.25,2785.50,36,87,123.00
03/12/2019,05:28,2785.75,2785.75,2785.50,2785.50,33,18,51.00
03/12/2019,05:29,2785.50,2785.75,2785.00,2785.25,15,30,45.00
03/12/2019,05:30,2785.00,2785.25,2784.75,2785.25,28,72,100.00
03/12/2019,05:31,2785.25,2785.75,2785.00,2785.50,34,36,70.00
03/12/2019,05:32,2785.50,2785.50,2785.25,2785.25,0,61,61.00
03/12/2019,05:33,2785.50,2785.50,2785.50,2785.50,24,0,24.00
03/12/2019,05:34,2785.50,2786.00,2785.50,2786.00,71,141,212.00
03/12/2019,05:35,2786.00,2786.00,2785.75,2785.75,23,4,27.00
03/12/2019,05:36,2785.75,2785.75,2785.25,2785.25,0,101,101.00
03/12/2019,05:37,2785.25,2785.25,2785.25,2785.25,0,75,75.00
03/12/2019,05:38,2785.25,2785.75,2785.25,2785.50,9,26,35.00
03/12/2019,05:39,2785.50,2785.75,2785.50,2785.75,12,2,14.00
03/12/2019,05:40,2785.75,2786.25,2785.75,2786.25,140,0,140.00
03/12/2019,05:41,2786.00,2786.25,2785.75,2785.75,2,82,84.00
03/12/2019,05:42,2785.50,2786.25,2785.50,2786.25,76,2,78.00
03/12/2019,05:43,2786.00,2786.50,2785.50,2786.00,222,321,543.00
03/12/2019,05:44,2786.00,2786.25,2785.75,2785.75,19,46,65.00
03/12/2019,05:45,2785.75,2785.75,2785.50,2785.75,14,4,18.00
03/12/2019,05:46,2786.00,2786.00,2785.75,2785.75,16,100,116.00
03/12/2019,05:47,2785.75,2785.75,2785.25,2785.50,35,123,158.00
03/12/2019,05:48,2785.25,2785.25,2784.75,2785.00,43,88,131.00
03/12/2019,05:49,2784.75,2785.00,2784.75,2784.75,22,49,71.00
03/12/2019,05:50,2784.75,2785.00,2784.75,2785.00,87,5,92.00
03/12/2019,05:51,2785.00,2785.50,2785.00,2785.25,71,9,80.00
03/12/2019,05:52,2785.00,2785.25,2785.00,2785.25,89,2,91.00
03/12/2019,05:53,2785.00,2785.25,2784.75,2785.25,20,31,51.00
03/12/2019,05:54,2785.00,2785.25,2785.00,2785.00,64,10,74.00
03/12/2019,05:55,2785.00,2785.25,2784.75,2785.00,34,21,55.00
03/12/2019,05:56,2785.00,2785.25,2785.00,2785.25,26,41,67.00
03/12/2019,05:57,2785.00,2785.25,2785.00,2785.00,3,114,117.00
03/12/2019,05:58,2785.00,2785.50,2785.00,2785.25,31,20,51.00
03/12/2019,05:59,2785.25,2785.50,2785.25,2785.50,12,118,130.00
03/12/2019,06:00,2785.25,2785.50,2785.00,2785.00,6,76,82.00
03/12/2019,06:01,2785.00,2785.00,2784.50,2784.50,13,129,142.00
03/12/2019,06:02,2784.50,2784.75,2784.25,2784.50,32,80,112.00
03/12/2019,06:03,2784.50,2785.00,2784.50,2784.75,63,34,97.00
03/12/2019,06:04,2784.75,2786.00,2784.75,2786.00,283,23,306.00
03/12/2019,06:05,2786.00,2786.00,2783.25,2783.50,186,1190,1376.00
03/12/2019,06:06,2783.25,2784.00,2783.25,2783.25,155,159,314.00
03/12/2019,06:07,2783.25,2783.25,2782.00,2782.25,171,308,479.00
03/12/2019,06:08,2782.25,2782.25,2781.00,2781.50,256,851,1107.00
03/12/2019,06:09,2781.50,2781.75,2780.50,2781.50,204,180,384.00
03/12/2019,06:10,2781.50,2782.00,2781.50,2781.75,188,97,285.00
03/12/2019,06:11,2782.00,2782.25,2781.75,2782.00,76,82,158.00
03/12/2019,06:12,2782.00,2782.50,2782.00,2782.25,374,105,479.00
03/12/2019,06:13,2782.50,2782.50,2781.75,2782.00,151,140,291.00
03/12/2019,06:14,2782.00,2782.25,2781.75,2781.75,20,168,188.00
03/12/2019,06:15,2782.00,2782.25,2781.75,2781.75,109,92,201.00
03/12/2019,06:16,2781.50,2782.25,2781.25,2782.00,128,119,247.00
03/12/2019,06:17,2782.25,2782.75,2782.00,2782.75,345,262,607.00
03/12/2019,06:18,2782.75,2782.75,2782.25,2782.25,42,27,69.00
03/12/2019,06:19,2782.25,2782.75,2782.25,2782.50,71,39,110.00
03/12/2019,06:20,2782.50,2782.75,2782.50,2782.75,34,55,89.00
03/12/2019,06:21,2782.75,2782.75,2782.25,2782.50,20,76,96.00
03/12/2019,06:22,2782.50,2783.00,2782.50,2783.00,173,2,175.00
03/12/2019,06:23,2782.75,2782.75,2782.00,2782.00,52,99,151.00
03/12/2019,06:24,2782.00,2782.00,2780.50,2780.75,103,312,415.00
03/12/2019,06:25,2780.75,2781.75,2780.75,2781.25,155,97,252.00
03/12/2019,06:26,2781.50,2781.50,2781.00,2781.25,37,169,206.00
03/12/2019,06:27,2781.25,2781.25,2780.75,2781.00,77,343,420.00
03/12/2019,06:28,2781.00,2781.25,2781.00,2781.25,45,11,56.00
03/12/2019,06:29,2781.50,2781.75,2781.25,2781.50,43,97,140.00
03/12/2019,06:30,2781.25,2781.50,2781.00,2781.50,46,7,53.00
03/12/2019,06:31,2781.50,2781.50,2781.00,2781.00,3,55,58.00
03/12/2019,06:32,2781.00,2782.00,2781.00,2782.00,134,55,189.00
03/12/2019,06:33,2781.75,2781.75,2781.25,2781.75,114,134,248.00
03/12/2019,06:34,2782.00,2782.00,2781.50,2781.50,65,215,280.00
03/12/2019,06:35,2781.50,2781.75,2781.50,2781.50,1,49,50.00
03/12/2019,06:36,2781.50,2781.75,2781.50,2781.50,49,141,190.00
03/12/2019,06:37,2781.75,2782.75,2781.75,2782.75,74,4,78.00
03/12/2019,06:38,2782.75,2783.25,2782.50,2783.00,387,283,670.00
03/12/2019,06:39,2782.75,2783.00,2782.50,2782.50,38,108,146.00
03/12/2019,06:40,2782.50,2782.75,2782.25,2782.50,60,139,199.00
03/12/2019,06:41,2782.50,2782.50,2782.25,2782.25,8,66,74.00
03/12/2019,06:42,2782.25,2782.25,2781.75,2782.00,48,144,192.00
03/12/2019,06:43,2782.00,2782.50,2782.00,2782.50,135,1,136.00
03/12/2019,06:44,2782.50,2782.50,2782.00,2782.25,130,54,184.00
03/12/2019,06:45,2782.00,2782.00,2781.50,2782.00,74,77,151.00
03/12/2019,06:46,2782.00,2782.50,2782.00,2782.50,71,1,72.00
03/12/2019,06:47,2782.50,2783.00,2782.50,2783.00,152,0,152.00
03/12/2019,06:48,2783.00,2783.00,2782.75,2782.75,40,18,58.00
03/12/2019,06:49,2782.50,2782.75,2782.50,2782.75,26,11,37.00
03/12/2019,06:50,2782.50,2782.75,2782.50,2782.50,1,58,59.00
03/12/2019,06:51,2782.75,2783.00,2782.50,2782.50,18,53,71.00
03/12/2019,06:52,2782.75,2783.00,2782.50,2782.75,91,33,124.00
03/12/2019,06:53,2783.00,2783.00,2782.50,2782.75,72,12,84.00
03/12/2019,06:54,2782.75,2783.00,2782.75,2782.75,50,8,58.00
03/12/2019,06:55,2782.75,2782.75,2782.25,2782.25,0,127,127.00
03/12/2019,06:56,2782.25,2782.25,2782.00,2782.25,6,39,45.00
03/12/2019,06:57,2782.00,2782.25,2782.00,2782.00,20,65,85.00
03/12/2019,06:58,2782.00,2782.25,2781.75,2782.00,29,40,69.00
03/12/2019,06:59,2782.00,2782.50,2782.00,2782.25,120,14,134.00
03/12/2019,07:00,2782.50,2783.25,2782.25,2783.25,194,36,230.00
03/12/2019,07:01,2783.00,2784.25,2783.00,2783.75,198,207,405.00
03/12/2019,07:02,2783.75,2784.00,2783.75,2784.00,97,57,154.00
03/12/2019,07:03,2784.00,2784.50,2784.00,2784.00,30,145,175.00
03/12/2019,07:04,2784.00,2784.25,2783.75,2783.75,5,109,114.00
03/12/2019,07:05,2783.50,2783.50,2783.25,2783.25,47,52,99.00
03/12/2019,07:06,2783.25,2783.75,2783.25,2783.50,42,96,138.00
03/12/2019,07:07,2783.50,2783.50,2783.25,2783.25,26,66,92.00
03/12/2019,07:08,2783.25,2783.50,2783.00,2783.25,25,13,38.00
03/12/2019,07:09,2783.25,2783.50,2783.00,2783.50,32,11,43.00
03/12/2019,07:10,2783.50,2783.75,2783.50,2783.50,50,22,72.00
03/12/2019,07:11,2783.50,2783.50,2783.25,2783.25,0,55,55.00
03/12/2019,07:12,2783.25,2783.50,2782.75,2783.25,90,155,245.00
03/12/2019,07:13,2783.25,2783.50,2783.25,2783.25,2,22,24.00
03/12/2019,07:14,2783.25,2783.75,2783.25,2783.50,16,89,105.00
03/12/2019,07:15,2783.75,2784.00,2783.50,2783.75,47,28,75.00
03/12/2019,07:16,2783.50,2784.00,2783.50,2783.75,106,111,217.00
03/12/2019,07:17,2783.75,2784.25,2783.75,2784.00,38,77,115.00
03/12/2019,07:18,2784.00,2784.25,2784.00,2784.25,61,74,135.00
03/12/2019,07:19,2784.25,2784.50,2784.00,2784.00,32,133,165.00
03/12/2019,07:20,2784.00,2784.00,2783.25,2783.50,18,114,132.00
03/12/2019,07:21,2783.50,2784.00,2783.50,2783.75,63,87,150.00
03/12/2019,07:22,2783.75,2784.00,2783.50,2783.75,7,63,70.00
03/12/2019,07:23,2783.75,2783.75,2783.50,2783.75,90,22,112.00
03/12/2019,07:24,2783.75,2784.50,2783.75,2784.25,180,48,228.00
03/12/2019,07:25,2784.25,2784.25,2784.00,2784.00,59,222,281.00
03/12/2019,07:26,2784.00,2784.25,2783.75,2784.25,42,64,106.00
03/12/2019,07:27,2784.25,2785.00,2784.00,2784.00,203,137,340.00
03/12/2019,07:28,2784.25,2784.25,2783.75,2784.25,103,14,117.00
03/12/2019,07:29,2784.25,2784.25,2783.75,2783.75,16,35,51.00
03/12/2019,07:30,2783.75,2784.25,2783.00,2783.50,19,84,103.00
03/12/2019,07:31,2783.75,2787.25,2783.25,2785.25,447,256,703.00
03/12/2019,07:32,2785.00,2786.75,2785.00,2786.75,302,33,335.00
03/12/2019,07:33,2786.75,2787.75,2786.50,2787.75,294,62,356.00
03/12/2019,07:34,2787.75,2789.25,2787.50,2789.00,450,201,651.00
03/12/2019,07:35,2789.00,2789.50,2788.75,2788.75,278,205,483.00
03/12/2019,07:36,2788.75,2789.25,2788.50,2789.00,131,98,229.00
03/12/2019,07:37,2788.75,2789.25,2788.50,2789.00,70,154,224.00
03/12/2019,07:38,2789.00,2789.00,2788.00,2788.00,11,352,363.00
03/12/2019,07:39,2788.00,2788.25,2788.00,2788.25,141,204,345.00
03/12/2019,07:40,2788.00,2788.50,2788.00,2788.25,45,27,72.00
03/12/2019,07:41,2788.25,2788.50,2788.00,2788.25,25,109,134.00
03/12/2019,07:42,2788.25,2789.25,2788.25,2789.25,99,110,209.00
03/12/2019,07:43,2789.25,2790.00,2789.00,2790.00,241,189,430.00
03/12/2019,07:44,2789.75,2790.00,2789.50,2789.50,83,132,215.00
03/12/2019,07:45,2789.75,2790.00,2789.50,2790.00,147,9,156.00
03/12/2019,07:46,2789.75,2789.75,2789.25,2789.50,27,121,148.00
03/12/2019,07:47,2789.50,2790.00,2789.50,2789.50,156,31,187.00
03/12/2019,07:48,2789.75,2790.75,2789.50,2790.25,177,206,383.00
03/12/2019,07:49,2790.25,2790.25,2789.75,2789.75,1,86,87.00
03/12/2019,07:50,2790.00,2790.00,2789.50,2789.50,69,64,133.00
03/12/2019,07:51,2789.75,2789.75,2789.25,2789.25,12,85,97.00
03/12/2019,07:52,2789.25,2789.50,2788.75,2788.75,74,137,211.00
03/12/2019,07:53,2788.50,2788.75,2788.25,2788.50,47,90,137.00
03/12/2019,07:54,2788.50,2789.00,2788.50,2789.00,45,0,45.00
03/12/2019,07:55,2789.00,2789.00,2788.75,2789.00,107,111,218.00
03/12/2019,07:56,2789.00,2789.00,2788.75,2788.75,32,92,124.00
03/12/2019,07:57,2788.50,2788.75,2788.50,2788.50,5,104,109.00
03/12/2019,07:58,2788.75,2788.75,2788.25,2788.75,208,130,338.00
03/12/2019,07:59,2789.00,2789.25,2788.75,2789.25,155,3,158.00
03/12/2019,08:00,2789.25,2789.75,2789.25,2789.75,118,46,164.00
03/12/2019,08:01,2789.50,2789.50,2789.25,2789.25,4,81,85.00
03/12/2019,08:02,2789.25,2789.25,2788.25,2788.25,2,320,322.00
03/12/2019,08:03,2788.50,2788.50,2787.75,2787.75,7,174,181.00
03/12/2019,08:04,2787.75,2788.25,2787.75,2788.00,284,249,533.00
03/12/2019,08:05,2788.25,2788.25,2788.00,2788.00,33,39,72.00
03/12/2019,08:06,2788.25,2788.50,2788.00,2788.00,94,94,188.00
03/12/2019,08:07,2788.00,2788.00,2787.50,2787.75,45,133,178.00
03/12/2019,08:08,2788.00,2788.00,2787.25,2787.50,86,90,176.00
03/12/2019,08:09,2787.50,2788.25,2787.50,2788.00,165,144,309.00
03/12/2019,08:10,2788.00,2788.25,2787.50,2787.50,9,279,288.00
03/12/2019,08:11,2787.50,2787.50,2787.00,2787.50,23,176,199.00
03/12/2019,08:12,2787.25,2787.25,2787.00,2787.25,25,36,61.00
03/12/2019,08:13,2787.25,2787.25,2785.75,2786.25,187,658,845.00
03/12/2019,08:14,2786.00,2786.50,2785.75,2786.25,237,246,483.00
03/12/2019,08:15,2786.25,2786.50,2786.00,2786.25,159,37,196.00
03/12/2019,08:16,2786.00,2786.75,2786.00,2786.75,429,174,603.00
03/12/2019,08:17,2786.75,2786.75,2786.25,2786.50,130,120,250.00
03/12/2019,08:18,2786.50,2786.75,2786.25,2786.50,54,65,119.00
03/12/2019,08:19,2786.50,2787.00,2786.50,2787.00,53,0,53.00
03/12/2019,08:20,2786.75,2787.50,2786.75,2787.50,90,4,94.00
03/12/2019,08:21,2787.25,2787.50,2787.00,2787.25,19,76,95.00
03/12/2019,08:22,2787.25,2787.75,2787.25,2787.75,101,48,149.00
03/12/2019,08:23,2787.75,2788.25,2787.50,2788.00,246,29,275.00
03/12/2019,08:24,2788.00,2788.00,2788.00,2788.00,0,32,32.00
03/12/2019,08:25,2788.00,2788.25,2787.75,2788.00,149,94,243.00
03/12/2019,08:26,2787.75,2787.75,2787.50,2787.50,21,135,156.00
03/12/2019,08:27,2787.50,2787.75,2787.25,2787.50,148,152,300.00
03/12/2019,08:28,2787.25,2787.75,2787.00,2787.00,78,158,236.00
03/12/2019,08:29,2787.00,2787.50,2787.00,2787.50,410,49,459.00
03/12/2019,08:30,2787.25,2788.75,2787.00,2788.25,505,234,739.00
03/12/2019,08:31,2788.25,2788.75,2787.00,2788.25,1019,1445,2464.00
03/12/2019,08:32,2788.25,2789.00,2787.75,2788.75,852,638,1490.00
03/12/2019,08:33,2788.75,2789.00,2787.25,2787.25,708,1052,1760.00
03/12/2019,08:34,2787.25,2788.00,2786.75,2787.00,574,725,1299.00
03/12/2019,08:35,2787.25,2787.75,2786.00,2787.75,652,533,1185.00
03/12/2019,08:36,2787.50,2788.75,2787.25,2788.00,430,552,982.00
03/12/2019,08:37,2788.25,2789.25,2786.50,2787.00,313,628,941.00
03/12/2019,08:38,2787.00,2789.75,2786.75,2789.50,705,386,1091.00
03/12/2019,08:39,2789.75,2792.25,2789.50,2791.75,1353,361,1714.00
03/12/2019,08:40,2792.00,2792.00,2790.75,2790.75,677,892,1569.00
03/12/2019,08:41,2790.75,2791.50,2790.50,2790.50,607,536,1143.00
03/12/2019,08:42,2790.50,2792.25,2790.50,2792.00,681,384,1065.00
03/12/2019,08:43,2792.00,2792.50,2790.75,2791.25,549,387,936.00
03/12/2019,08:44,2791.25,2791.25,2789.25,2790.25,499,387,886.00
03/12/2019,08:45,2790.25,2791.25,2789.00,2789.25,419,517,936.00
03/12/2019,08:46,2789.25,2789.75,2789.00,2789.50,338,365,703.00
03/12/2019,08:47,2789.25,2789.75,2788.25,2788.50,257,463,720.00
03/12/2019,08:48,2788.50,2790.50,2787.00,2790.00,1778,1130,2908.00
03/12/2019,08:49,2790.00,2790.25,2789.00,2789.25,615,736,1351.00
03/12/2019,08:50,2789.00,2790.50,2789.00,2790.00,710,393,1103.00
03/12/2019,08:51,2790.25,2790.75,2789.75,2790.00,168,224,392.00
03/12/2019,08:52,2790.00,2790.75,2789.00,2789.75,245,282,527.00
03/12/2019,08:53,2790.00,2791.00,2790.00,2791.00,365,235,600.00
03/12/2019,08:54,2790.75,2791.50,2790.25,2791.25,369,359,728.00
03/12/2019,08:55,2791.25,2792.50,2791.25,2792.50,521,271,792.00
03/12/2019,08:56,2792.50,2793.00,2792.00,2792.00,320,387,707.00
03/12/2019,08:57,2792.00,2793.25,2792.00,2793.00,383,395,778.00
03/12/2019,08:58,2793.25,2793.50,2791.75,2791.75,152,360,512.00
03/12/2019,08:59,2791.75,2792.25,2790.50,2791.00,190,425,615.00
03/12/2019,09:00,2791.25,2791.50,2790.50,2790.75,181,279,460.00
03/12/2019,09:01,2791.00,2791.75,2790.25,2791.50,242,407,649.00
03/12/2019,09:02,2791.50,2791.75,2791.00,2791.00,26,232,258.00
03/12/2019,09:03,2790.75,2791.00,2789.75,2790.00,217,280,497.00
03/12/2019,09:04,2789.75,2789.75,2788.75,2789.25,172,558,730.00
03/12/2019,09:05,2789.25,2791.00,2789.25,2790.50,580,158,738.00
03/12/2019,09:06,2790.50,2791.25,2790.50,2791.00,245,262,507.00
03/12/2019,09:07,2791.00,2791.00,2789.75,2790.00,93,362,455.00
03/12/2019,09:08,2790.00,2791.50,2789.75,2791.50,578,33,611.00
03/12/2019,09:09,2791.25,2791.25,2789.50,2789.75,189,249,438.00
03/12/2019,09:10,2789.75,2791.00,2789.75,2790.50,346,236,582.00
03/12/2019,09:11,2790.75,2790.75,2789.75,2790.50,202,143,345.00
03/12/2019,09:12,2790.25,2790.75,2789.75,2790.50,248,262,510.00
03/12/2019,09:13,2790.50,2791.25,2789.50,2791.00,372,189,561.00
03/12/2019,09:14,2791.00,2791.75,2790.50,2790.75,298,334,632.00
03/12/2019,09:15,2790.75,2790.75,2789.25,2789.50,160,217,377.00
03/12/2019,09:16,2789.25,2789.50,2788.25,2788.75,294,703,997.00
03/12/2019,09:17,2789.00,2790.75,2789.00,2789.75,466,166,632.00
03/12/2019,09:18,2790.00,2790.50,2789.50,2790.25,426,263,689.00
03/12/2019,09:19,2790.25,2792.00,2790.25,2791.75,471,187,658.00
03/12/2019,09:20,2791.75,2792.00,2791.25,2791.75,191,329,520.00
03/12/2019,09:21,2791.75,2792.25,2791.25,2791.25,272,310,582.00
03/12/2019,09:22,2791.25,2791.25,2790.75,2791.00,109,189,298.00
03/12/2019,09:23,2791.00,2791.25,2790.75,2791.00,251,142,393.00
03/12/2019,09:24,2791.00,2791.75,2790.50,2790.75,136,286,422.00
03/12/2019,09:25,2790.75,2791.75,2790.50,2791.50,165,56,221.00
03/12/2019,09:26,2791.75,2792.25,2791.50,2791.75,109,97,206.00
03/12/2019,09:27,2791.75,2792.50,2791.75,2792.00,134,164,298.00
03/12/2019,09:28,2792.00,2793.00,2791.75,2792.50,150,655,805.00
03/12/2019,09:29,2792.75,2793.50,2792.50,2793.00,352,290,642.00
03/12/2019,09:30,2792.75,2794.00,2792.75,2794.00,339,190,529.00
03/12/2019,09:31,2794.00,2796.25,2793.75,2796.00,1564,317,1881.00
03/12/2019,09:32,2796.00,2796.00,2795.25,2795.25,443,1284,1727.00
03/12/2019,09:33,2795.25,2795.50,2794.75,2795.00,616,493,1109.00
03/12/2019,09:34,2795.00,2797.25,2795.00,2797.00,437,206,643.00
03/12/2019,09:35,2797.00,2797.25,2796.25,2796.75,640,165,805.00
03/12/2019,09:36,2796.75,2797.25,2796.25,2796.50,190,270,460.00
03/12/2019,09:37,2796.25,2796.50,2795.00,2795.50,604,719,1323.00
03/12/2019,09:38,2795.25,2795.75,2795.00,2795.25,325,197,522.00
03/12/2019,09:39,2795.25,2796.75,2795.00,2796.00,374,190,564.00
03/12/2019,09:40,2796.00,2796.50,2795.25,2795.25,220,393,613.00
03/12/2019,09:41,2795.25,2795.50,2794.50,2794.75,203,267,470.00
03/12/2019,09:42,2794.75,2795.25,2794.50,2794.75,181,133,314.00
03/12/2019,09:43,2794.75,2795.50,2794.75,2794.75,83,282,365.00
03/12/2019,09:44,2794.75,2794.75,2793.75,2793.75,157,378,535.00
03/12/2019,09:45,2793.75,2794.25,2793.25,2793.50,175,367,542.00
03/12/2019,09:46,2793.50,2793.75,2793.00,2793.25,45,248,293.00
03/12/2019,09:47,2793.25,2793.50,2792.75,2793.25,149,417,566.00
03/12/2019,09:48,2793.00,2794.00,2793.00,2794.00,219,96,315.00
03/12/2019,09:49,2794.25,2794.75,2793.75,2794.25,130,84,214.00
03/12/2019,09:50,2794.25,2795.75,2794.25,2795.75,236,352,588.00
03/12/2019,09:51,2796.00,2796.75,2795.75,2796.00,249,142,391.00
03/12/2019,09:52,2796.25,2796.75,2796.00,2796.75,235,73,308.00
03/12/2019,09:53,2797.00,2797.75,2796.50,2796.75,290,238,528.00
03/12/2019,09:54,2796.75,2797.00,2796.00,2796.00,258,200,458.00
03/12/2019,09:55,2796.00,2796.50,2795.50,2796.50,115,230,345.00
03/12/2019,09:56,2796.50,2796.50,2795.25,2795.25,78,199,277.00
03/12/2019,09:57,2795.25,2795.75,2795.25,2795.50,127,137,264.00
03/12/2019,09:58,2795.50,2795.50,2794.75,2795.25,91,315,406.00
03/12/2019,09:59,2795.00,2795.50,2794.50,2795.50,158,224,382.00
03/12/2019,10:00,2795.50,2795.75,2795.00,2795.00,247,428,675.00
03/12/2019,10:01,2795.00,2795.25,2794.00,2794.00,227,498,725.00
03/12/2019,10:02,2793.75,2794.50,2793.25,2793.75,159,239,398.00
03/12/2019,10:03,2794.00,2794.50,2793.50,2793.50,158,292,450.00
03/12/2019,10:04,2793.50,2793.75,2792.75,2792.75,106,473,579.00
03/12/2019,10:05,2792.75,2793.00,2791.75,2792.25,390,762,1152.00
03/12/2019,10:06,2792.25,2793.00,2792.00,2792.75,290,145,435.00
03/12/2019,10:07,2792.75,2793.25,2792.50,2793.00,125,291,416.00
03/12/2019,10:08,2793.00,2793.75,2792.75,2792.75,390,363,753.00
03/12/2019,10:09,2792.75,2793.75,2792.25,2793.25,361,227,588.00
03/12/2019,10:10,2793.25,2794.25,2793.00,2794.00,303,225,528.00
03/12/2019,10:11,2794.00,2794.75,2794.00,2794.50,186,146,332.00
03/12/2019,10:12,2794.75,2794.75,2793.50,2793.75,134,259,393.00
03/12/2019,10:13,2793.75,2794.00,2793.25,2793.50,199,250,449.00
03/12/2019,10:14,2793.75,2793.75,2792.50,2792.50,90,304,394.00
03/12/2019,10:15,2792.50,2792.50,2789.75,2791.00,485,973,1458.00
03/12/2019,10:16,2791.00,2791.50,2789.50,2790.75,478,531,1009.00
03/12/2019,10:17,2791.00,2792.25,2790.50,2791.75,325,295,620.00
03/12/2019,10:18,2792.00,2792.00,2791.00,2791.25,219,278,497.00
03/12/2019,10:19,2791.25,2791.50,2791.00,2791.00,172,106,278.00
03/12/2019,10:20,2791.00,2791.75,2790.50,2791.50,80,298,378.00
03/12/2019,10:21,2791.50,2792.25,2791.00,2792.00,229,264,493.00
03/12/2019,10:22,2792.25,2792.75,2791.50,2791.50,184,175,359.00
03/12/2019,10:23,2791.50,2792.50,2791.00,2792.50,267,192,459.00
03/12/2019,10:24,2792.50,2792.75,2792.00,2792.00,174,224,398.00
03/12/2019,10:25,2792.00,2792.25,2790.50,2790.75,284,459,743.00
03/12/2019,10:26,2791.00,2791.00,2790.00,2790.50,136,369,505.00
03/12/2019,10:27,2790.50,2790.75,2790.00,2790.75,247,176,423.00
03/12/2019,10:28,2790.75,2791.75,2790.25,2790.50,261,207,468.00
03/12/2019,10:29,2790.25,2790.75,2789.75,2790.25,320,316,636.00
03/12/2019,10:30,2790.00,2791.50,2790.00,2791.25,458,93,551.00
03/12/2019,10:31,2791.25,2791.50,2790.00,2791.25,317,273,590.00
03/12/2019,10:32,2791.50,2792.25,2791.25,2791.75,153,292,445.00
03/12/2019,10:33,2791.75,2792.00,2791.50,2791.75,187,200,387.00
03/12/2019,10:34,2791.75,2792.00,2791.00,2792.00,108,265,373.00
03/12/2019,10:35,2791.75,2792.00,2791.50,2791.75,54,281,335.00
03/12/2019,10:36,2791.75,2793.00,2791.75,2792.75,258,102,360.00
03/12/2019,10:37,2792.50,2792.75,2792.25,2792.75,59,278,337.00
03/12/2019,10:38,2793.00,2793.50,2792.75,2793.50,283,328,611.00
03/12/2019,10:39,2793.50,2794.00,2793.25,2793.75,220,183,403.00
03/12/2019,10:40,2793.75,2794.50,2793.50,2794.00,239,117,356.00
03/12/2019,10:41,2793.75,2794.25,2793.50,2794.00,70,176,246.00
03/12/2019,10:42,2794.00,2794.00,2793.50,2793.50,76,252,328.00
03/12/2019,10:43,2793.50,2794.50,2793.25,2794.25,282,224,506.00
03/12/2019,10:44,2794.25,2795.00,2794.25,2794.75,433,179,612.00
03/12/2019,10:45,2795.00,2795.50,2794.75,2794.75,251,150,401.00
03/12/2019,10:46,2794.75,2794.75,2794.25,2794.75,168,135,303.00
03/12/2019,10:47,2794.50,2795.00,2794.25,2794.25,15,99,114.00
03/12/2019,10:48,2794.25,2794.25,2793.50,2794.00,217,181,398.00
03/12/2019,10:49,2794.00,2794.00,2793.25,2793.50,45,93,138.00
03/12/2019,10:50,2793.50,2794.25,2793.50,2793.75,51,78,129.00
03/12/2019,10:51,2794.00,2794.50,2793.50,2794.25,325,126,451.00
03/12/2019,10:52,2794.25,2795.00,2794.25,2795.00,177,64,241.00
03/12/2019,10:53,2794.75,2795.50,2794.75,2795.00,168,125,293.00
03/12/2019,10:54,2795.25,2796.50,2795.00,2796.00,411,215,626.00
03/12/2019,10:55,2796.00,2796.25,2795.75,2796.00,96,206,302.00
03/12/2019,10:56,2796.25,2796.25,2795.75,2795.75,6,74,80.00
03/12/2019,10:57,2795.75,2796.25,2795.25,2795.75,46,97,143.00
03/12/2019,10:58,2796.00,2796.75,2796.00,2796.75,448,105,553.00
03/12/2019,10:59,2796.50,2797.25,2796.50,2797.00,288,195,483.00
03/12/2019,11:00,2796.75,2797.50,2796.75,2797.25,67,122,189.00
03/12/2019,11:01,2797.00,2797.50,2796.00,2796.25,129,280,409.00
03/12/2019,11:02,2796.25,2796.50,2794.25,2794.50,314,1065,1379.00
03/12/2019,11:03,2794.50,2795.75,2794.50,2795.75,315,78,393.00
03/12/2019,11:04,2795.75,2795.75,2794.25,2794.50,100,552,652.00
03/12/2019,11:05,2794.75,2794.75,2794.00,2794.25,168,225,393.00
03/12/2019,11:06,2794.25,2794.50,2793.50,2793.75,77,432,509.00
03/12/2019,11:07,2793.50,2794.75,2793.25,2794.75,146,111,257.00
03/12/2019,11:08,2794.75,2795.25,2794.50,2794.75,150,125,275.00
03/12/2019,11:09,2794.75,2795.00,2794.25,2794.25,6,149,155.00
03/12/2019,11:10,2794.50,2794.75,2793.75,2793.75,70,207,277.00
03/12/2019,11:11,2794.00,2794.50,2793.75,2794.25,150,83,233.00
03/12/2019,11:12,2794.50,2794.75,2794.25,2794.50,179,27,206.00
03/12/2019,11:13,2794.50,2795.00,2794.50,2794.75,69,33,102.00
03/12/2019,11:14,2794.75,2795.25,2794.75,2795.00,167,37,204.00
03/12/2019,11:15,2795.25,2795.75,2795.00,2795.75,107,79,186.00
03/12/2019,11:16,2795.75,2796.25,2795.75,2796.00,259,60,319.00
03/12/2019,11:17,2796.00,2796.50,2795.75,2796.25,145,197,342.00
03/12/2019,11:18,2796.50,2796.50,2795.50,2795.50,545,88,633.00
03/12/2019,11:19,2795.50,2795.75,2795.50,2795.50,152,68,220.00
03/12/2019,11:20,2795.50,2795.75,2795.25,2795.50,96,149,245.00
03/12/2019,11:21,2795.50,2795.75,2795.25,2795.50,139,134,273.00
03/12/2019,11:22,2795.50,2795.50,2795.00,2795.25,177,115,292.00
03/12/2019,11:23,2795.50,2795.50,2793.25,2793.50,71,517,588.00
03/12/2019,11:24,2793.50,2794.75,2793.25,2794.75,333,73,406.00
03/12/2019,11:25,2794.75,2795.75,2794.75,2795.25,268,205,473.00
03/12/2019,11:26,2795.25,2795.75,2795.00,2795.25,134,144,278.00
03/12/2019,11:27,2795.50,2795.75,2795.25,2795.75,56,184,240.00
03/12/2019,11:28,2795.75,2796.25,2795.50,2795.75,96,93,189.00
03/12/2019,11:29,2795.75,2795.75,2795.00,2795.25,277,138,415.00
03/12/2019,11:30,2795.25,2796.50,2795.00,2795.00,132,118,250.00
03/12/2019,11:31,2795.25,2795.50,2794.50,2794.75,114,387,501.00
03/12/2019,11:32,2794.75,2795.50,2794.75,2794.75,161,267,428.00
03/12/2019,11:33,2794.50,2794.75,2794.25,2794.50,84,131,215.00
03/12/2019,11:34,2794.75,2794.75,2794.00,2794.00,64,319,383.00
03/12/2019,11:35,2794.25,2794.50,2793.75,2793.75,121,185,306.00
03/12/2019,11:36,2793.75,2794.25,2793.75,2794.00,120,15,135.00
03/12/2019,11:37,2794.00,2794.25,2794.00,2794.25,82,26,108.00
03/12/2019,11:38,2794.25,2795.25,2794.00,2795.00,179,163,342.00
03/12/2019,11:39,2794.75,2794.75,2793.75,2794.00,44,151,195.00
03/12/2019,11:40,2794.00,2794.50,2794.00,2794.25,27,18,45.00
03/12/2019,11:41,2794.50,2795.00,2794.50,2795.00,44,55,99.00
03/12/2019,11:42,2794.75,2795.50,2794.75,2794.75,63,88,151.00
03/12/2019,11:43,2794.75,2795.00,2794.25,2794.25,36,195,231.00
03/12/2019,11:44,2794.25,2794.50,2794.00,2794.00,21,50,71.00
03/12/2019,11:45,2794.00,2794.25,2793.50,2793.75,48,108,156.00
03/12/2019,11:46,2794.00,2794.25,2793.50,2794.25,65,110,175.00
03/12/2019,11:47,2794.25,2794.75,2794.00,2794.25,206,90,296.00
03/12/2019,11:48,2794.25,2794.50,2793.75,2794.50,75,84,159.00
03/12/2019,11:49,2794.50,2794.75,2794.25,2794.50,50,56,106.00
03/12/2019,11:50,2794.75,2794.75,2794.25,2794.25,103,86,189.00
03/12/2019,11:51,2794.25,2794.50,2793.25,2793.50,168,260,428.00
03/12/2019,11:52,2793.50,2793.50,2792.75,2792.75,69,301,370.00
03/12/2019,11:53,2792.75,2792.75,2792.25,2792.25,44,237,281.00
03/12/2019,11:54,2792.50,2792.75,2791.75,2792.25,251,270,521.00
03/12/2019,11:55,2792.25,2793.25,2792.25,2793.25,435,65,500.00
03/12/2019,11:56,2793.00,2793.50,2793.00,2793.50,137,54,191.00
03/12/2019,11:57,2793.25,2793.75,2792.75,2793.75,734,1057,1791.00
03/12/2019,11:58,2793.75,2793.75,2793.25,2793.50,111,336,447.00
03/12/2019,11:59,2793.50,2794.00,2793.50,2794.00,73,49,122.00
03/12/2019,12:00,2794.00,2794.25,2793.75,2794.25,77,218,295.00
03/12/2019,12:01,2794.25,2794.50,2794.00,2794.25,93,115,208.00
03/12/2019,12:02,2794.25,2795.50,2794.25,2795.00,527,143,670.00
03/12/2019,12:03,2795.25,2795.25,2794.00,2794.50,518,124,642.00
03/12/2019,12:04,2794.50,2794.50,2793.50,2793.50,35,312,347.00
03/12/2019,12:05,2793.75,2793.75,2793.50,2793.75,74,133,207.00
03/12/2019,12:06,2794.00,2794.00,2793.50,2793.75,59,431,490.00
03/12/2019,12:07,2794.00,2794.25,2793.75,2794.25,171,36,207.00
03/12/2019,12:08,2794.50,2795.25,2794.25,2794.75,155,108,263.00
03/12/2019,12:09,2795.00,2795.50,2794.75,2795.00,101,58,159.00
03/12/2019,12:10,2795.25,2795.25,2794.75,2795.25,60,77,137.00
03/12/2019,12:11,2795.00,2795.25,2794.50,2794.50,46,111,157.00
03/12/2019,12:12,2794.75,2794.75,2793.50,2793.75,461,188,649.00
03/12/2019,12:13,2794.00,2794.00,2793.25,2793.75,27,42,69.00
03/12/2019,12:14,2793.50,2794.00,2793.25,2793.50,44,103,147.00
03/12/2019,12:15,2793.75,2793.75,2793.00,2793.25,47,99,146.00
03/12/2019,12:16,2793.25,2793.25,2792.75,2793.00,84,219,303.00
03/12/2019,12:17,2792.75,2792.75,2792.25,2792.75,59,231,290.00
03/12/2019,12:18,2793.00,2793.50,2793.00,2793.50,144,233,377.00
03/12/2019,12:19,2793.50,2793.50,2793.25,2793.25,38,37,75.00
03/12/2019,12:20,2793.25,2793.50,2792.75,2793.00,42,37,79.00
03/12/2019,12:21,2793.25,2794.00,2793.25,2794.00,63,17,80.00
03/12/2019,12:22,2794.00,2794.00,2793.50,2793.75,47,20,67.00
03/12/2019,12:23,2793.75,2794.00,2793.25,2793.75,314,199,513.00
03/12/2019,12:24,2793.75,2795.00,2793.50,2794.50,579,346,925.00
03/12/2019,12:25,2794.75,2795.00,2794.25,2794.75,303,165,468.00
03/12/2019,12:26,2794.75,2795.00,2794.50,2794.75,72,86,158.00
03/12/2019,12:27,2795.00,2795.25,2794.50,2794.75,180,20,200.00
03/12/2019,12:28,2794.75,2794.75,2794.50,2794.50,21,30,51.00
03/12/2019,12:29,2794.50,2794.50,2794.25,2794.25,0,153,153.00
03/12/2019,12:30,2794.25,2795.00,2794.00,2794.50,304,54,358.00
03/12/2019,12:31,2794.75,2795.25,2794.75,2795.00,69,28,97.00
03/12/2019,12:32,2794.75,2794.75,2794.00,2794.00,3,112,115.00
03/12/2019,12:33,2794.00,2794.00,2793.00,2793.75,74,287,361.00
03/12/2019,12:34,2793.75,2794.25,2793.75,2794.00,162,56,218.00
03/12/2019,12:35,2794.00,2794.50,2794.00,2794.25,112,122,234.00
03/12/2019,12:36,2794.50,2794.50,2794.25,2794.50,3,96,99.00
03/12/2019,12:37,2794.50,2794.50,2794.00,2794.25,35,131,166.00
03/12/2019,12:38,2794.50,2794.50,2794.00,2794.25,49,93,142.00
03/12/2019,12:39,2794.50,2795.00,2794.25,2795.00,74,8,82.00
03/12/2019,12:40,2794.75,2794.75,2794.75,2794.75,0,40,40.00
03/12/2019,12:41,2794.75,2795.25,2794.75,2795.25,64,25,89.00
03/12/2019,12:42,2795.25,2795.75,2795.25,2795.50,154,39,193.00
03/12/2019,12:43,2795.50,2795.75,2795.25,2795.50,39,77,116.00
03/12/2019,12:44,2795.50,2795.50,2795.25,2795.50,24,2,26.00
03/12/2019,12:45,2795.50,2795.75,2795.50,2795.50,33,35,68.00
03/12/2019,12:46,2795.50,2796.25,2795.50,2796.25,184,121,305.00
03/12/2019,12:47,2796.00,2796.25,2795.75,2795.75,39,53,92.00
03/12/2019,12:48,2796.00,2796.25,2795.75,2796.00,123,28,151.00
03/12/2019,12:49,2795.75,2796.25,2795.75,2796.00,49,3,52.00
03/12/2019,12:50,2796.25,2796.75,2796.25,2796.50,243,112,355.00
03/12/2019,12:51,2796.75,2796.75,2796.00,2796.25,14,110,124.00
03/12/2019,12:52,2796.00,2796.75,2796.00,2796.75,75,31,106.00
03/12/2019,12:53,2796.50,2797.00,2796.50,2796.75,216,14,230.00
03/12/2019,12:54,2797.00,2797.50,2796.75,2797.50,458,122,580.00
03/12/2019,12:55,2797.50,2797.75,2797.00,2797.25,209,169,378.00
03/12/2019,12:56,2797.25,2797.50,2796.75,2797.25,336,252,588.00
03/12/2019,12:57,2797.25,2797.25,2796.75,2797.00,104,147,251.00
03/12/2019,12:58,2796.75,2797.00,2796.25,2796.50,15,168,183.00
03/12/2019,12:59,2796.25,2796.75,2796.25,2796.75,151,36,187.00
03/12/2019,13:00,2796.50,2797.00,2796.50,2796.50,54,97,151.00
03/12/2019,13:01,2796.50,2797.25,2796.50,2797.00,134,5,139.00
03/12/2019,13:02,2797.00,2797.25,2797.00,2797.00,98,119,217.00
03/12/2019,13:03,2797.25,2797.25,2796.75,2797.00,72,182,254.00
03/12/2019,13:04,2797.00,2797.25,2796.75,2797.25,71,11,82.00
03/12/2019,13:05,2797.00,2797.25,2796.75,2797.00,36,263,299.00
03/12/2019,13:06,2797.00,2797.25,2796.50,2796.50,44,58,102.00
03/12/2019,13:07,2796.75,2796.75,2796.00,2796.25,39,253,292.00
03/12/2019,13:08,2796.50,2796.75,2796.50,2796.50,40,76,116.00
03/12/2019,13:09,2796.50,2796.75,2796.50,2796.50,1,143,144.00
03/12/2019,13:10,2796.75,2796.75,2796.50,2796.75,128,69,197.00
03/12/2019,13:11,2796.75,2797.50,2796.75,2796.75,115,261,376.00
03/12/2019,13:12,2796.75,2797.25,2796.75,2797.00,51,292,343.00
03/12/2019,13:13,2797.00,2797.25,2796.50,2796.50,6,64,70.00
03/12/2019,13:14,2796.50,2797.25,2796.50,2797.00,32,42,74.00
03/12/2019,13:15,2797.00,2797.25,2797.00,2797.25,24,36,60.00
03/12/2019,13:16,2797.25,2797.25,2797.00,2797.25,113,26,139.00
03/12/2019,13:17,2797.25,2797.50,2797.00,2797.50,104,2,106.00
03/12/2019,13:18,2797.25,2797.75,2797.25,2797.50,210,28,238.00
03/12/2019,13:19,2797.75,2798.00,2797.50,2798.00,224,38,262.00
03/12/2019,13:20,2798.00,2798.25,2797.75,2798.25,89,77,166.00
03/12/2019,13:21,2798.00,2798.25,2797.50,2797.75,55,105,160.00
03/12/2019,13:22,2797.75,2797.75,2797.50,2797.75,46,206,252.00
03/12/2019,13:23,2797.50,2797.75,2797.25,2797.75,29,123,152.00
03/12/2019,13:24,2797.50,2797.50,2796.25,2796.25,70,423,493.00
03/12/2019,13:25,2796.25,2796.50,2796.00,2796.00,83,107,190.00
03/12/2019,13:26,2796.25,2796.25,2795.75,2795.75,176,153,329.00
03/12/2019,13:27,2796.00,2796.00,2795.50,2795.75,283,121,404.00
03/12/2019,13:28,2795.75,2796.00,2795.50,2796.00,286,7,293.00
03/12/2019,13:29,2796.00,2796.00,2794.75,2794.75,33,416,449.00
03/12/2019,13:30,2795.00,2795.00,2793.25,2794.00,637,1519,2156.00
03/12/2019,13:31,2794.25,2794.75,2793.75,2794.25,279,532,811.00
03/12/2019,13:32,2794.25,2795.00,2794.25,2794.75,183,155,338.00
03/12/2019,13:33,2794.50,2795.25,2794.50,2795.00,996,160,1156.00
03/12/2019,13:34,2795.00,2795.25,2794.50,2795.25,68,101,169.00
03/12/2019,13:35,2795.25,2795.50,2795.00,2795.25,82,24,106.00
03/12/2019,13:36,2795.00,2795.50,2795.00,2795.00,113,85,198.00
03/12/2019,13:37,2795.25,2795.50,2795.00,2795.25,76,28,104.00
03/12/2019,13:38,2795.50,2795.50,2795.25,2795.50,153,145,298.00
03/12/2019,13:39,2795.50,2795.50,2795.00,2795.25,4,79,83.00
03/12/2019,13:40,2795.25,2795.25,2794.50,2795.00,165,333,498.00
03/12/2019,13:41,2795.00,2795.25,2794.75,2794.75,57,324,381.00
03/12/2019,13:42,2794.75,2795.25,2794.75,2795.00,64,148,212.00
03/12/2019,13:43,2795.25,2795.75,2795.25,2795.50,312,56,368.00
03/12/2019,13:44,2795.50,2795.50,2795.00,2795.25,4,68,72.00
03/12/2019,13:45,2795.25,2795.25,2794.75,2794.75,23,645,668.00
03/12/2019,13:46,2794.75,2795.00,2794.25,2794.25,30,139,169.00
03/12/2019,13:47,2794.00,2794.75,2794.00,2794.50,383,20,403.00
03/12/2019,13:48,2794.75,2795.25,2794.75,2795.00,205,95,300.00
03/12/2019,13:49,2795.00,2795.50,2795.00,2795.50,126,17,143.00
03/12/2019,13:50,2795.50,2795.50,2795.00,2795.00,18,48,66.00
03/12/2019,13:51,2795.00,2795.50,2795.00,2795.00,165,105,270.00
03/12/2019,13:52,2794.75,2794.75,2794.50,2794.50,0,143,143.00
03/12/2019,13:53,2794.50,2794.75,2794.00,2794.75,133,55,188.00
03/12/2019,13:54,2794.50,2794.75,2794.25,2794.50,82,76,158.00
03/12/2019,13:55,2794.50,2794.50,2793.50,2793.75,33,354,387.00
03/12/2019,13:56,2794.00,2794.50,2794.00,2794.25,132,54,186.00
03/12/2019,13:57,2794.50,2794.75,2794.25,2794.50,48,8,56.00
03/12/2019,13:58,2794.25,2795.50,2794.25,2795.50,363,168,531.00
03/12/2019,13:59,2795.50,2795.50,2794.50,2794.75,22,101,123.00
03/12/2019,14:00,2794.75,2795.25,2794.50,2795.25,122,54,176.00
03/12/2019,14:01,2795.50,2795.50,2793.00,2793.25,130,506,636.00
03/12/2019,14:02,2793.50,2794.25,2793.25,2794.25,270,152,422.00
03/12/2019,14:03,2794.50,2795.00,2794.25,2794.25,158,114,272.00
03/12/2019,14:04,2794.25,2795.00,2794.00,2794.75,183,36,219.00
03/12/2019,14:05,2794.75,2794.75,2794.00,2794.50,169,190,359.00
03/12/2019,14:06,2794.50,2794.50,2794.25,2794.25,174,102,276.00
03/12/2019,14:07,2794.25,2794.50,2794.00,2794.50,46,115,161.00
03/12/2019,14:08,2794.50,2794.75,2794.25,2794.50,90,56,146.00
03/12/2019,14:09,2794.50,2794.75,2793.75,2793.75,18,299,317.00
03/12/2019,14:10,2794.00,2795.00,2793.75,2794.50,175,114,289.00
03/12/2019,14:11,2794.75,2794.75,2793.50,2793.75,120,344,464.00
03/12/2019,14:12,2794.00,2794.25,2793.00,2793.00,90,226,316.00
03/12/2019,14:13,2793.25,2793.25,2791.75,2792.00,405,703,1108.00
03/12/2019,14:14,2792.00,2792.50,2791.50,2791.75,170,230,400.00
03/12/2019,14:15,2792.00,2792.50,2791.25,2791.75,133,222,355.00
03/12/2019,14:16,2791.50,2791.50,2790.50,2790.75,510,531,1041.00
03/12/2019,14:17,2791.00,2791.00,2789.00,2789.25,129,480,609.00
03/12/2019,14:18,2789.25,2790.25,2788.50,2790.25,513,359,872.00
03/12/2019,14:19,2790.25,2790.50,2789.50,2790.00,148,172,320.00
03/12/2019,14:20,2790.25,2790.50,2788.50,2788.75,95,298,393.00
03/12/2019,14:21,2788.75,2789.50,2788.25,2788.25,48,304,352.00
03/12/2019,14:22,2788.50,2788.75,2788.00,2788.00,236,604,840.00
03/12/2019,14:23,2788.00,2788.25,2787.25,2788.25,698,633,1331.00
03/12/2019,14:24,2788.00,2790.00,2787.75,2790.00,448,196,644.00
03/12/2019,14:25,2790.00,2790.75,2789.50,2790.75,300,549,849.00
03/12/2019,14:26,2790.75,2791.00,2790.25,2791.00,415,258,673.00
03/12/2019,14:27,2790.75,2791.00,2790.00,2791.00,214,284,498.00
03/12/2019,14:28,2791.00,2792.75,2791.00,2792.00,501,282,783.00
03/12/2019,14:29,2792.25,2792.50,2791.00,2791.25,256,176,432.00
03/12/2019,14:30,2791.25,2791.50,2791.00,2791.50,129,291,420.00
03/12/2019,14:31,2791.50,2791.75,2790.50,2790.75,230,203,433.00
03/12/2019,14:32,2790.50,2790.50,2789.75,2790.25,96,218,314.00
03/12/2019,14:33,2790.25,2791.50,2789.50,2791.00,240,168,408.00
03/12/2019,14:34,2791.00,2791.00,2790.00,2790.50,106,120,226.00
03/12/2019,14:35,2790.75,2792.00,2790.25,2791.75,226,68,294.00
03/12/2019,14:36,2791.75,2792.00,2790.50,2790.50,139,785,924.00
03/12/2019,14:37,2790.25,2791.00,2790.00,2790.75,122,176,298.00
03/12/2019,14:38,2790.75,2791.00,2790.00,2790.00,92,320,412.00
03/12/2019,14:39,2790.00,2790.50,2789.50,2790.50,460,286,746.00
03/12/2019,14:40,2790.50,2791.50,2790.00,2791.50,396,80,476.00
03/12/2019,14:41,2791.50,2791.50,2790.25,2791.25,200,131,331.00
03/12/2019,14:42,2791.25,2792.00,2791.25,2791.75,322,243,565.00
03/12/2019,14:43,2792.00,2792.75,2792.00,2792.50,335,219,554.00
03/12/2019,14:44,2792.50,2793.50,2792.25,2793.50,136,154,290.00
03/12/2019,14:45,2793.50,2794.25,2793.25,2794.00,257,132,389.00
03/12/2019,14:46,2794.00,2795.25,2794.00,2795.25,868,320,1188.00
03/12/2019,14:47,2795.00,2795.25,2794.50,2794.75,42,284,326.00
03/12/2019,14:48,2794.50,2794.75,2794.25,2794.50,224,243,467.00
03/12/2019,14:49,2794.50,2794.50,2793.50,2793.50,143,468,611.00
03/12/2019,14:50,2793.50,2793.75,2792.25,2792.50,252,471,723.00
03/12/2019,14:51,2792.75,2792.75,2792.25,2792.50,222,278,500.00
03/12/2019,14:52,2792.50,2792.50,2792.00,2792.50,99,307,406.00
03/12/2019,14:53,2792.50,2792.75,2792.00,2792.25,302,375,677.00
03/12/2019,14:54,2792.25,2793.00,2792.00,2793.00,448,159,607.00
03/12/2019,14:55,2793.00,2793.50,2791.00,2791.25,344,1082,1426.00
03/12/2019,14:56,2791.25,2791.25,2789.00,2790.00,962,1720,2682.00
03/12/2019,14:57,2790.00,2790.00,2788.75,2789.00,748,802,1550.00
03/12/2019,14:58,2789.25,2790.25,2789.00,2790.00,642,349,991.00
03/12/2019,14:59,2790.25,2790.75,2789.00,2790.50,1219,730,1949.00
03/12/2019,15:00,2790.75,2793.00,2789.75,2792.25,5129,3515,8644.00
03/12/2019,15:01,2792.25,2792.50,2791.25,2791.75,1436,1656,3092.00
03/12/2019,15:02,2791.75,2792.00,2791.25,2791.25,158,484,642.00
03/12/2019,15:03,2791.25,2791.25,2790.25,2790.75,284,390,674.00
03/12/2019,15:04,2791.00,2791.25,2790.75,2790.75,196,144,340.00
03/12/2019,15:05,2790.75,2791.00,2790.50,2790.50,24,458,482.00
03/12/2019,15:06,2790.75,2790.75,2790.50,2790.75,75,28,103.00
03/12/2019,15:07,2790.75,2790.75,2790.50,2790.75,214,10,224.00
03/12/2019,15:08,2790.75,2791.25,2790.75,2791.25,158,45,203.00
03/12/2019,15:09,2791.25,2791.25,2791.00,2791.25,89,64,153.00
03/12/2019,15:10,2791.25,2791.50,2791.00,2791.50,150,2,152.00
03/12/2019,15:11,2791.50,2791.50,2791.25,2791.25,9,85,94.00
03/12/2019,15:12,2791.25,2791.75,2791.25,2791.50,40,329,369.00
03/12/2019,15:13,2791.50,2791.50,2791.25,2791.25,29,183,212.00
03/12/2019,15:14,2791.25,2792.00,2791.25,2792.00,179,155,334.00
03/12/2019,15:15,2792.00,2792.50,2791.50,2792.50,992,683,1675.00
03/12/2019,15:31,2792.50,2793.25,2792.25,2793.25,503,269,772.00
03/12/2019,15:32,2793.50,2794.25,2793.00,2794.25,185,3,188.00
03/12/2019,15:33,2794.00,2794.50,2794.00,2794.50,192,53,245.00
03/12/2019,15:34,2794.50,2794.50,2794.00,2794.25,37,79,116.00
03/12/2019,15:35,2794.25,2794.50,2794.00,2794.25,17,61,78.00
03/12/2019,15:36,2794.00,2794.25,2793.75,2793.75,1,31,32.00
03/12/2019,15:37,2793.75,2794.00,2793.50,2793.50,8,20,28.00
03/12/2019,15:38,2793.75,2793.75,2793.50,2793.50,6,2,8.00
03/12/2019,15:39,2793.50,2793.75,2793.50,2793.75,17,1,18.00
03/12/2019,15:40,2793.75,2793.75,2793.50,2793.75,62,25,87.00
03/12/2019,15:41,2794.00,2794.00,2793.75,2793.75,19,2,21.00
03/12/2019,15:42,2794.00,2794.25,2794.00,2794.25,36,0,36.00
03/12/2019,15:43,2794.25,2794.25,2794.00,2794.00,41,6,47.00
03/12/2019,15:44,2794.00,2794.25,2794.00,2794.00,2,39,41.00
03/12/2019,15:45,2794.00,2794.00,2793.75,2794.00,2,23,25.00
03/12/2019,15:46,2793.75,2794.00,2793.75,2794.00,9,9,18.00
03/12/2019,15:47,2793.75,2793.75,2793.50,2793.50,0,15,15.00
03/12/2019,15:48,2793.50,2793.75,2793.25,2793.25,4,54,58.00
03/12/2019,15:49,2793.25,2793.50,2793.25,2793.50,10,1,11.00
03/12/2019,15:50,2793.25,2793.50,2793.25,2793.25,1,21,22.00
03/12/2019,15:51,2793.50,2793.50,2793.25,2793.25,4,12,16.00
03/12/2019,15:52,2793.25,2793.50,2793.25,2793.50,23,57,80.00
03/12/2019,15:53,2793.50,2793.50,2793.50,2793.50,22,0,22.00
03/12/2019,15:54,2793.75,2793.75,2793.75,2793.75,53,0,53.00
03/12/2019,15:55,2793.75,2793.75,2793.75,2793.75,95,0,95.00
03/12/2019,15:56,2794.00,2794.00,2793.50,2793.75,54,271,325.00
03/12/2019,15:57,2793.75,2793.75,2793.75,2793.75,29,0,29.00
03/12/2019,15:58,2793.75,2794.00,2793.75,2794.00,19,0,19.00
03/12/2019,15:59,2794.25,2794.25,2794.00,2794.25,31,3,34.00
03/12/2019,16:00,2793.75,2794.25,2793.75,2793.75,43,57,100.00
03/12/2019,17:01,2792.25,2793.50,2792.25,2793.00,100,508,608.00
03/12/2019,17:02,2792.75,2792.75,2792.00,2792.25,5,87,92.00
03/12/2019,17:03,2792.25,2792.25,2792.00,2792.25,120,2,122.00
03/12/2019,17:04,2792.25,2792.25,2792.25,2792.25,21,0,21.00
03/12/2019,17:05,2792.25,2792.25,2792.00,2792.25,16,1,17.00
03/12/2019,17:06,2792.25,2792.25,2792.00,2792.25,9,4,13.00
03/12/2019,17:07,2792.00,2792.00,2791.75,2791.75,0,56,56.00
03/12/2019,17:08,2791.75,2791.75,2791.75,2791.75,0,61,61.00
03/12/2019,17:09,2791.75,2792.00,2791.75,2792.00,2,2,4.00
03/12/2019,17:10,2792.00,2792.00,2791.75,2791.75,6,74,80.00
03/12/2019,17:11,2791.75,2792.00,2791.75,2792.00,11,9,20.00
03/12/2019,17:12,2792.00,2792.00,2792.00,2792.00,103,0,103.00
03/12/2019,17:13,2792.00,2792.00,2792.00,2792.00,5,0,5.00
03/12/2019,17:14,2792.25,2792.25,2792.00,2792.00,1,6,7.00
03/12/2019,17:15,2792.00,2792.00,2792.00,2792.00,0,8,8.00
03/12/2019,17:16,2792.00,2792.00,2792.00,2792.00,0,8,8.00
03/12/2019,17:17,2791.75,2791.75,2791.75,2791.75,0,1,1.00
03/12/2019,17:18,2791.75,2791.75,2791.75,2791.75,0,61,61.00
03/12/2019,17:19,2791.50,2791.75,2791.50,2791.75,4,2,6.00
03/12/2019,17:20,2791.50,2791.50,2791.50,2791.50,0,1,1.00
03/12/2019,17:21,2791.75,2791.75,2791.75,2791.75,4,0,4.00
03/12/2019,17:23,2791.50,2791.50,2791.50,2791.50,0,11,11.00
03/12/2019,17:24,2791.50,2791.75,2791.50,2791.75,10,3,13.00
03/12/2019,17:25,2791.50,2791.50,2791.25,2791.25,0,37,37.00
03/12/2019,17:26,2791.50,2791.50,2791.25,2791.25,8,51,59.00
03/12/2019,17:27,2791.25,2791.25,2791.00,2791.00,0,11,11.00
03/12/2019,17:28,2791.25,2791.25,2791.00,2791.00,2,1,3.00
03/12/2019,17:29,2791.00,2791.00,2790.50,2790.50,1,81,82.00
03/12/2019,17:30,2790.75,2790.75,2790.75,2790.75,9,0,9.00
03/12/2019,17:31,2791.00,2791.00,2791.00,2791.00,15,0,15.00
03/12/2019,17:32,2791.25,2791.25,2791.25,2791.25,3,0,3.00
03/12/2019,17:33,2791.00,2791.00,2790.50,2790.75,1,16,17.00
03/12/2019,17:34,2790.50,2790.50,2789.75,2789.75,8,45,53.00
03/12/2019,17:35,2789.75,2789.75,2789.75,2789.75,0,29,29.00
03/12/2019,17:36,2790.00,2790.50,2790.00,2790.00,16,8,24.00
03/12/2019,17:37,2790.00,2790.00,2790.00,2790.00,0,2,2.00
03/12/2019,17:38,2790.25,2790.25,2790.25,2790.25,3,0,3.00
03/12/2019,17:39,2790.25,2790.25,2790.25,2790.25,43,0,43.00
03/12/2019,17:40,2790.25,2790.75,2790.00,2790.75,10,1,11.00
03/12/2019,17:41,2790.50,2791.00,2790.50,2791.00,4,1,5.00
03/12/2019,17:42,2791.00,2791.00,2791.00,2791.00,11,0,11.00
03/12/2019,17:43,2791.00,2791.00,2791.00,2791.00,11,0,11.00
03/12/2019,17:44,2791.00,2791.00,2790.75,2790.75,3,5,8.00
03/12/2019,17:46,2791.00,2791.00,2791.00,2791.00,5,0,5.00
03/12/2019,17:47,2791.00,2791.00,2790.75,2790.75,4,3,7.00
03/12/2019,17:48,2791.00,2791.00,2791.00,2791.00,3,0,3.00
03/12/2019,17:50,2791.00,2791.00,2791.00,2791.00,4,0,4.00
03/12/2019,17:51,2790.75,2790.75,2790.75,2790.75,0,7,7.00
03/12/2019,17:52,2790.75,2790.75,2790.50,2790.50,0,3,3.00
03/12/2019,17:53,2790.75,2790.75,2790.75,2790.75,7,0,7.00
03/12/2019,17:54,2790.75,2790.75,2790.75,2790.75,13,0,13.00
03/12/2019,17:55,2790.50,2790.50,2790.25,2790.25,0,18,18.00
03/12/2019,17:56,2790.50,2791.00,2790.50,2791.00,26,0,26.00
03/12/2019,17:57,2791.00,2791.00,2791.00,2791.00,1,0,1.00
03/12/2019,17:58,2791.00,2791.25,2791.00,2791.25,34,9,43.00
03/12/2019,17:59,2791.25,2791.25,2791.25,2791.25,11,0,11.00
03/12/2019,18:00,2791.25,2791.25,2791.25,2791.25,9,0,9.00
03/12/2019,18:01,2791.25,2792.00,2791.25,2791.50,49,17,66.00
03/12/2019,18:02,2791.50,2791.75,2791.25,2791.25,2,2,4.00
03/12/2019,18:04,2791.25,2791.25,2790.75,2791.25,10,10,20.00
03/12/2019,18:05,2791.00,2791.00,2790.75,2791.00,7,4,11.00
03/12/2019,18:06,2790.75,2790.75,2790.50,2790.75,3,19,22.00
03/12/2019,18:07,2790.75,2791.00,2790.75,2791.00,10,0,10.00
03/12/2019,18:08,2790.75,2790.75,2790.25,2790.25,0,116,116.00
03/12/2019,18:09,2790.25,2790.25,2790.25,2790.25,0,8,8.00
03/12/2019,18:10,2790.50,2790.50,2790.50,2790.50,2,0,2.00
03/12/2019,18:11,2790.75,2791.00,2790.75,2791.00,7,0,7.00
03/12/2019,18:12,2791.00,2791.00,2790.75,2790.75,1,9,10.00
03/12/2019,18:13,2790.75,2791.00,2790.75,2791.00,9,22,31.00
03/12/2019,18:14,2790.75,2790.75,2790.75,2790.75,0,12,12.00
03/12/2019,18:15,2790.75,2791.00,2790.75,2790.75,4,4,8.00
03/12/2019,18:16,2790.50,2790.50,2790.25,2790.50,1,7,8.00
03/12/2019,18:17,2790.50,2790.50,2790.50,2790.50,28,0,28.00
03/12/2019,18:18,2790.50,2790.75,2790.50,2790.75,9,0,9.00
03/12/2019,18:19,2790.50,2790.50,2790.50,2790.50,0,16,16.00
03/12/2019,18:20,2790.50,2790.50,2790.50,2790.50,0,4,4.00
03/12/2019,18:21,2790.50,2791.00,2790.50,2790.75,5,5,10.00
03/12/2019,18:22,2790.75,2790.75,2790.75,2790.75,0,11,11.00
03/12/2019,18:23,2790.50,2790.50,2790.50,2790.50,0,1,1.00
03/12/2019,18:24,2790.50,2790.75,2790.25,2790.25,37,35,72.00
03/12/2019,18:25,2790.25,2790.25,2790.00,2790.00,0,41,41.00
03/12/2019,18:26,2789.75,2789.75,2789.75,2789.75,0,11,11.00
03/12/2019,18:27,2789.75,2790.00,2789.50,2790.00,13,8,21.00
03/12/2019,18:28,2790.00,2790.00,2790.00,2790.00,2,0,2.00
03/12/2019,18:30,2790.25,2790.25,2790.00,2790.25,2,13,15.00
03/12/2019,18:31,2790.25,2790.25,2789.50,2789.50,2,24,26.00
03/12/2019,18:32,2789.25,2789.75,2789.00,2789.75,20,7,27.00
03/12/2019,18:33,2789.75,2789.75,2789.25,2789.25,5,12,17.00
03/12/2019,18:34,2789.25,2789.25,2787.50,2788.25,245,322,567.00
03/12/2019,18:35,2788.25,2788.50,2788.00,2788.25,38,48,86.00
03/12/2019,18:36,2788.00,2788.75,2788.00,2788.75,18,19,37.00
03/12/2019,18:37,2788.75,2788.75,2788.50,2788.75,17,11,28.00
03/12/2019,18:38,2788.75,2788.75,2788.25,2788.25,3,12,15.00
03/12/2019,18:39,2788.50,2789.00,2788.50,2788.75,13,1,14.00
03/12/2019,18:40,2788.75,2788.75,2788.75,2788.75,0,8,8.00
03/12/2019,18:41,2788.75,2788.75,2788.50,2788.75,4,12,16.00
03/12/2019,18:42,2788.75,2788.75,2788.75,2788.75,55,0,55.00
03/12/2019,18:43,2789.00,2789.00,2789.00,2789.00,25,0,25.00
03/12/2019,18:44,2789.00,2789.25,2789.00,2789.25,57,0,57.00
03/12/2019,18:45,2789.00,2789.00,2789.00,2789.00,0,43,43.00
03/12/2019,18:46,2789.00,2789.75,2789.00,2789.50,24,19,43.00
03/12/2019,18:47,2789.75,2790.25,2789.75,2790.00,18,24,42.00
03/12/2019,18:48,2790.00,2790.00,2789.75,2789.75,0,6,6.00
03/12/2019,18:49,2789.75,2789.75,2789.75,2789.75,0,6,6.00
03/12/2019,18:50,2789.50,2789.50,2789.50,2789.50,0,8,8.00
03/12/2019,18:51,2789.50,2789.50,2789.50,2789.50,0,9,9.00
03/12/2019,18:52,2789.75,2789.75,2789.75,2789.75,5,0,5.00
03/12/2019,18:53,2790.00,2790.00,2789.75,2789.75,1,8,9.00
03/12/2019,18:54,2789.50,2789.75,2789.50,2789.50,1,12,13.00
03/12/2019,18:55,2789.50,2789.75,2789.50,2789.50,1,15,16.00
03/12/2019,18:56,2789.50,2789.75,2789.50,2789.75,26,2,28.00
03/12/2019,18:57,2789.75,2790.25,2789.75,2790.25,25,0,25.00
03/12/2019,18:58,2790.25,2790.25,2790.00,2790.00,3,4,7.00
03/12/2019,18:59,2790.25,2790.50,2790.25,2790.25,50,16,66.00
03/12/2019,19:00,2790.25,2790.50,2790.25,2790.50,25,5,30.00
03/12/2019,19:01,2790.75,2791.25,2790.00,2790.25,79,55,134.00
03/12/2019,19:02,2790.00,2790.00,2789.50,2790.00,67,86,153.00
03/12/2019,19:03,2790.00,2790.75,2789.75,2790.75,130,46,176.00
03/12/2019,19:04,2791.00,2791.50,2791.00,2791.50,81,35,116.00
03/12/2019,19:05,2791.25,2791.25,2790.75,2790.75,55,40,95.00
03/12/2019,19:06,2791.00,2791.50,2791.00,2791.25,95,11,106.00
03/12/2019,19:07,2791.00,2791.25,2791.00,2791.00,9,79,88.00
03/12/2019,19:08,2791.00,2791.50,2791.00,2791.50,34,19,53.00
03/12/2019,19:09,2791.50,2791.75,2791.50,2791.75,49,0,49.00
03/12/2019,19:10,2791.75,2792.00,2791.25,2791.25,14,52,66.00
03/12/2019,19:11,2791.25,2792.00,2791.25,2791.75,82,17,99.00
03/12/2019,19:12,2792.00,2792.00,2791.75,2792.00,11,8,19.00
03/12/2019,19:13,2792.25,2792.25,2792.00,2792.00,14,37,51.00
03/12/2019,19:14,2792.00,2792.00,2792.00,2792.00,0,17,17.00
03/12/2019,19:15,2792.00,2792.75,2792.00,2792.25,51,23,74.00
03/12/2019,19:16,2792.25,2792.50,2792.25,2792.25,19,39,58.00
03/12/2019,19:17,2792.25,2792.25,2792.25,2792.25,0,14,14.00
03/12/2019,19:18,2792.50,2792.50,2792.25,2792.25,18,16,34.00
03/12/2019,19:19,2792.25,2792.50,2792.25,2792.25,13,26,39.00
03/12/2019,19:20,2792.25,2792.25,2792.00,2792.00,0,20,20.00
03/12/2019,19:21,2792.00,2792.00,2791.75,2791.75,1,34,35.00
03/12/2019,19:22,2791.50,2791.75,2791.50,2791.75,4,15,19.00
03/12/2019,19:23,2791.75,2792.25,2791.75,2792.25,66,1,67.00
03/12/2019,19:24,2792.25,2792.50,2792.25,2792.50,13,0,13.00
03/12/2019,19:25,2792.50,2792.50,2792.00,2792.25,11,6,17.00
03/12/2019,19:26,2792.25,2792.25,2792.00,2792.25,14,1,15.00
03/12/2019,19:27,2792.25,2792.25,2792.25,2792.25,2,0,2.00
03/12/2019,19:28,2792.50,2792.50,2792.50,2792.50,16,0,16.00
03/12/2019,19:29,2792.25,2792.25,2791.75,2791.75,0,28,28.00
03/12/2019,19:30,2791.75,2791.75,2791.50,2791.50,0,28,28.00
03/12/2019,19:31,2791.50,2791.75,2791.25,2791.50,13,54,67.00
03/12/2019,19:32,2791.50,2791.50,2791.50,2791.50,3,0,3.00
03/12/2019,19:33,2791.75,2792.00,2791.75,2792.00,31,0,31.00
03/12/2019,19:34,2792.00,2792.00,2791.75,2791.75,17,4,21.00
03/12/2019,19:35,2791.50,2791.75,2791.50,2791.75,15,5,20.00
03/12/2019,19:36,2791.75,2791.75,2791.75,2791.75,3,0,3.00
03/12/2019,19:37,2791.75,2791.75,2791.75,2791.75,21,0,21.00
03/12/2019,19:38,2791.50,2791.50,2791.50,2791.50,0,22,22.00
03/12/2019,19:39,2791.50,2791.50,2791.25,2791.25,0,9,9.00
03/12/2019,19:40,2791.25,2791.25,2791.00,2791.00,0,59,59.00
03/12/2019,19:41,2791.00,2791.00,2791.00,2791.00,0,14,14.00
03/12/2019,19:43,2791.00,2791.00,2790.25,2790.50,14,38,52.00
03/12/2019,19:44,2790.25,2790.75,2790.25,2790.50,3,20,23.00
03/12/2019,19:45,2790.50,2790.50,2790.50,2790.50,0,10,10.00
03/12/2019,19:46,2790.75,2790.75,2790.50,2790.50,2,36,38.00
03/12/2019,19:47,2790.50,2790.50,2790.25,2790.25,0,34,34.00
03/12/2019,19:48,2790.00,2790.50,2790.00,2790.00,27,49,76.00
03/12/2019,19:49,2790.00,2790.25,2790.00,2790.25,21,3,24.00
03/12/2019,19:50,2790.25,2790.25,2790.25,2790.25,13,0,13.00
03/12/2019,19:51,2790.25,2790.25,2790.00,2790.00,10,18,28.00
03/12/2019,19:52,2790.00,2790.25,2790.00,2790.00,1,17,18.00
03/12/2019,19:53,2790.00,2790.50,2790.00,2790.50,16,53,69.00
03/12/2019,19:54,2790.25,2790.25,2790.00,2790.00,0,15,15.00
03/12/2019,19:55,2790.00,2790.25,2789.75,2790.25,12,15,27.00
03/12/2019,19:56,2790.25,2790.50,2790.25,2790.50,37,0,37.00
03/12/2019,19:57,2790.50,2790.50,2790.25,2790.25,3,40,43.00
03/12/2019,19:58,2790.50,2790.50,2790.25,2790.25,8,12,20.00
03/12/2019,19:59,2790.25,2790.25,2789.75,2790.00,3,31,34.00
03/12/2019,20:00,2789.75,2789.75,2789.75,2789.75,0,38,38.00
03/12/2019,20:01,2790.00,2790.00,2790.00,2790.00,11,0,11.00
03/12/2019,20:02,2790.25,2790.50,2790.25,2790.25,36,2,38.00
03/12/2019,20:03,2790.25,2790.25,2790.00,2790.25,8,6,14.00
03/12/2019,20:04,2790.25,2790.50,2790.25,2790.50,27,0,27.00
03/12/2019,20:05,2790.75,2790.75,2790.75,2790.75,3,0,3.00
03/12/2019,20:06,2790.50,2790.50,2790.25,2790.50,1,48,49.00
03/12/2019,20:07,2790.25,2790.25,2789.50,2789.50,0,61,61.00
03/12/2019,20:08,2789.50,2789.75,2789.50,2789.75,4,25,29.00
03/12/2019,20:09,2789.75,2790.00,2789.75,2789.75,11,12,23.00
03/12/2019,20:10,2789.75,2789.75,2789.25,2789.25,12,14,26.00
03/12/2019,20:11,2789.25,2789.50,2789.25,2789.50,1,37,38.00
03/12/2019,20:12,2789.25,2789.25,2789.25,2789.25,0,20,20.00
03/12/2019,20:13,2789.25,2789.25,2789.00,2789.00,0,37,37.00
03/12/2019,20:14,2789.25,2789.25,2788.50,2788.50,24,84,108.00
03/12/2019,20:15,2788.50,2788.75,2788.00,2788.75,29,73,102.00
03/12/2019,20:16,2788.50,2788.75,2787.75,2788.75,79,113,192.00
03/12/2019,20:17,2788.50,2788.75,2788.00,2788.25,13,93,106.00
03/12/2019,20:18,2788.00,2788.50,2788.00,2788.25,81,29,110.00
03/12/2019,20:19,2788.25,2789.00,2788.25,2788.50,31,49,80.00
03/12/2019,20:20,2788.50,2789.25,2788.50,2789.25,57,33,90.00
03/12/2019,20:21,2789.00,2789.25,2789.00,2789.25,9,26,35.00
03/12/2019,20:22,2789.25,2789.50,2789.25,2789.25,51,1,52.00
03/12/2019,20:23,2789.00,2789.00,2788.75,2788.75,0,80,80.00
03/12/2019,20:24,2788.75,2788.75,2788.50,2788.75,39,2,41.00
03/12/2019,20:25,2788.50,2788.75,2788.25,2788.75,8,19,27.00
03/12/2019,20:26,2788.75,2789.00,2788.75,2788.75,6,48,54.00
03/12/2019,20:27,2788.75,2788.75,2788.50,2788.75,8,66,74.00
03/12/2019,20:28,2788.50,2788.75,2788.50,2788.75,28,113,141.00
03/12/2019,20:29,2789.00,2789.25,2788.50,2788.75,140,35,175.00
03/12/2019,20:30,2788.50,2788.50,2788.00,2788.00,7,186,193.00
03/12/2019,20:31,2788.25,2788.25,2787.25,2787.50,44,210,254.00
03/12/2019,20:32,2787.75,2787.75,2787.25,2787.25,34,39,73.00
03/12/2019,20:33,2787.25,2787.50,2786.75,2787.00,21,140,161.00
03/12/2019,20:34,2787.25,2787.75,2787.25,2787.50,34,37,71.00
03/12/2019,20:35,2787.75,2787.75,2786.25,2787.25,32,102,134.00
03/12/2019,20:36,2787.25,2787.25,2787.00,2787.00,40,5,45.00
03/12/2019,20:37,2787.00,2787.00,2786.25,2786.25,0,102,102.00
03/12/2019,20:38,2786.25,2786.50,2785.25,2785.50,62,199,261.00
03/12/2019,20:39,2785.25,2786.00,2785.25,2785.75,69,258,327.00
03/12/2019,20:40,2785.75,2786.25,2785.75,2786.25,72,63,135.00
03/12/2019,20:41,2786.25,2786.25,2786.00,2786.25,55,16,71.00
03/12/2019,20:42,2786.25,2786.50,2786.00,2786.25,32,41,73.00
03/12/2019,20:43,2786.25,2786.50,2785.50,2785.50,4,68,72.00
03/12/2019,20:44,2785.50,2786.00,2785.50,2785.50,14,97,111.00
03/12/2019,20:45,2785.50,2785.75,2785.25,2785.50,61,54,115.00
03/12/2019,20:46,2785.50,2785.50,2784.50,2785.00,44,91,135.00
03/12/2019,20:47,2785.00,2785.00,2784.75,2785.00,44,45,89.00
03/12/2019,20:48,2785.00,2785.25,2784.25,2785.00,38,94,132.00
03/12/2019,20:49,2785.00,2786.00,2785.00,2786.00,244,32,276.00
03/12/2019,20:50,2786.00,2786.25,2786.00,2786.00,63,33,96.00
03/12/2019,20:51,2786.00,2786.50,2785.50,2786.50,45,35,80.00
03/12/2019,20:52,2786.75,2786.75,2786.25,2786.25,16,48,64.00
03/12/2019,20:53,2786.25,2786.25,2786.00,2786.00,0,84,84.00
03/12/2019,20:54,2786.25,2786.50,2786.00,2786.00,54,52,106.00
03/12/2019,20:55,2786.00,2786.25,2785.75,2786.00,10,43,53.00
03/12/2019,20:56,2786.25,2786.25,2785.00,2785.25,70,68,138.00
03/12/2019,20:57,2785.25,2785.75,2785.25,2785.25,17,19,36.00
03/12/2019,20:58,2785.25,2785.25,2784.50,2784.50,0,169,169.00
03/12/2019,20:59,2784.50,2785.50,2784.00,2785.50,152,143,295.00
03/12/2019,21:00,2785.50,2786.00,2785.50,2786.00,55,9,64.00
03/12/2019,21:01,2785.75,2786.00,2785.50,2785.75,14,80,94.00
03/12/2019,21:02,2785.75,2786.00,2785.75,2786.00,63,1,64.00
03/12/2019,21:03,2786.25,2786.25,2786.00,2786.25,36,26,62.00
03/12/2019,21:04,2786.25,2787.25,2786.25,2787.25,114,71,185.00
03/12/2019,21:05,2787.00,2787.00,2786.50,2786.50,0,66,66.00
03/12/2019,21:06,2786.50,2786.50,2786.00,2786.25,8,45,53.00
03/12/2019,21:07,2786.00,2786.00,2785.75,2786.00,29,4,33.00
03/12/2019,21:08,2785.75,2785.75,2785.25,2785.50,10,58,68.00
03/12/2019,21:09,2785.50,2785.50,2784.75,2784.75,4,115,119.00
03/12/2019,21:10,2784.75,2785.00,2784.50,2784.75,34,18,52.00
03/12/2019,21:11,2784.75,2784.75,2784.50,2784.50,2,82,84.00
03/12/2019,21:12,2784.50,2784.75,2784.25,2784.50,3,20,23.00
03/12/2019,21:13,2784.50,2785.00,2784.50,2784.75,38,13,51.00
03/12/2019,21:14,2785.00,2785.00,2784.75,2784.75,6,29,35.00
03/12/2019,21:15,2784.75,2785.00,2784.75,2785.00,13,3,16.00
03/12/2019,21:16,2785.00,2785.25,2784.75,2785.00,33,6,39.00
03/12/2019,21:17,2785.00,2785.00,2784.50,2784.50,0,40,40.00
03/12/2019,21:18,2784.50,2784.75,2784.25,2784.75,43,17,60.00
03/12/2019,21:19,2784.75,2784.75,2784.50,2784.50,2,18,20.00
03/12/2019,21:20,2784.25,2784.50,2784.25,2784.50,17,23,40.00
03/12/2019,21:21,2784.50,2784.50,2784.25,2784.25,3,17,20.00
03/12/2019,21:22,2784.25,2784.25,2783.75,2784.00,16,58,74.00
03/12/2019,21:23,2784.00,2784.25,2784.00,2784.25,47,0,47.00
03/12/2019,21:24,2784.25,2784.25,2784.00,2784.00,7,8,15.00
03/12/2019,21:25,2784.00,2784.50,2784.00,2784.25,22,22,44.00
03/12/2019,21:26,2784.25,2785.00,2784.25,2785.00,51,25,76.00
03/12/2019,21:27,2785.00,2785.50,2784.75,2785.00,203,59,262.00
03/12/2019,21:28,2785.00,2785.25,2784.75,2784.75,3,53,56.00
03/12/2019,21:29,2784.75,2784.75,2784.50,2784.75,5,49,54.00
03/12/2019,21:30,2784.50,2784.50,2784.25,2784.25,28,48,76.00
03/12/2019,21:31,2784.00,2784.00,2783.75,2784.00,18,79,97.00
03/12/2019,21:32,2784.00,2784.00,2783.75,2783.75,5,77,82.00
03/12/2019,21:33,2783.50,2783.75,2783.00,2783.25,26,82,108.00
03/12/2019,21:34,2783.25,2783.50,2783.25,2783.25,5,44,49.00
03/12/2019,21:35,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/12/2019,21:36,2783.25,2784.00,2783.25,2784.00,26,1,27.00
03/12/2019,21:37,2783.75,2784.00,2783.75,2783.75,32,13,45.00
03/12/2019,21:38,2783.75,2784.25,2783.75,2784.00,18,59,77.00
03/12/2019,21:39,2784.00,2784.25,2784.00,2784.25,16,13,29.00
03/12/2019,21:40,2784.25,2784.75,2784.25,2784.75,31,5,36.00
03/12/2019,21:41,2784.75,2785.00,2784.50,2785.00,44,11,55.00
03/12/2019,21:42,2785.00,2785.00,2785.00,2785.00,32,0,32.00
03/12/2019,21:43,2785.00,2785.00,2784.75,2784.75,17,5,22.00
03/12/2019,21:44,2785.00,2785.00,2784.75,2785.00,14,21,35.00
03/12/2019,21:45,2785.00,2785.00,2785.00,2785.00,17,0,17.00
03/12/2019,21:46,2785.00,2785.25,2785.00,2785.00,10,12,22.00
03/12/2019,21:47,2785.00,2785.00,2785.00,2785.00,0,23,23.00
03/12/2019,21:48,2785.25,2785.25,2785.25,2785.25,12,0,12.00
03/12/2019,21:49,2785.25,2785.50,2785.25,2785.50,43,0,43.00
03/12/2019,21:50,2785.50,2785.75,2785.50,2785.50,11,16,27.00
03/12/2019,21:51,2785.50,2785.50,2785.50,2785.50,0,19,19.00
03/12/2019,21:52,2785.50,2785.50,2785.50,2785.50,0,18,18.00
03/12/2019,21:53,2785.50,2785.50,2785.25,2785.25,0,39,39.00
03/12/2019,21:54,2785.25,2785.50,2785.25,2785.25,5,4,9.00
03/12/2019,21:55,2785.00,2785.25,2785.00,2785.25,26,13,39.00
03/12/2019,21:56,2785.25,2785.25,2785.00,2785.00,14,13,27.00
03/12/2019,21:57,2785.00,2785.25,2785.00,2785.00,1,12,13.00
03/12/2019,21:58,2785.00,2785.00,2784.75,2784.75,0,13,13.00
03/12/2019,21:59,2784.75,2784.75,2784.50,2784.75,19,5,24.00
03/12/2019,22:00,2784.75,2784.75,2784.50,2784.50,7,35,42.00
03/12/2019,22:01,2784.50,2784.50,2784.25,2784.25,0,50,50.00
03/12/2019,22:02,2784.50,2785.00,2784.50,2785.00,56,0,56.00
03/12/2019,22:03,2785.00,2785.00,2785.00,2785.00,18,0,18.00
03/12/2019,22:04,2785.00,2785.50,2785.00,2785.50,49,0,49.00
03/12/2019,22:05,2785.50,2785.75,2785.50,2785.75,73,9,82.00
03/12/2019,22:06,2786.00,2786.25,2786.00,2786.25,45,0,45.00
03/12/2019,22:07,2786.00,2786.00,2786.00,2786.00,0,20,20.00
03/12/2019,22:08,2786.00,2786.25,2786.00,2786.25,21,17,38.00
03/12/2019,22:09,2786.00,2786.25,2786.00,2786.25,7,31,38.00
03/12/2019,22:10,2786.25,2786.25,2786.00,2786.25,63,7,70.00
03/12/2019,22:11,2786.00,2786.00,2786.00,2786.00,0,44,44.00
03/12/2019,22:12,2785.75,2786.00,2785.75,2786.00,10,2,12.00
03/12/2019,22:13,2786.00,2786.00,2786.00,2786.00,11,0,11.00
03/12/2019,22:14,2785.75,2785.75,2785.75,2785.75,0,83,83.00
03/12/2019,22:15,2785.75,2785.75,2785.75,2785.75,0,7,7.00
03/12/2019,22:16,2786.00,2786.25,2786.00,2786.00,31,13,44.00
03/12/2019,22:17,2786.00,2786.25,2786.00,2786.25,9,1,10.00
03/12/2019,22:18,2786.50,2786.50,2786.25,2786.25,35,28,63.00
03/12/2019,22:19,2786.25,2786.50,2785.75,2786.00,39,65,104.00
03/12/2019,22:20,2785.75,2785.75,2785.50,2785.75,16,26,42.00
03/12/2019,22:21,2785.50,2786.50,2785.50,2786.25,14,7,21.00
03/12/2019,22:22,2786.25,2786.25,2786.00,2786.00,0,14,14.00
03/12/2019,22:23,2786.25,2786.25,2786.25,2786.25,4,0,4.00
03/12/2019,22:24,2786.25,2786.50,2786.00,2786.00,7,17,24.00
03/12/2019,22:25,2786.25,2786.25,2785.75,2786.00,22,7,29.00
03/12/2019,22:26,2786.00,2786.00,2785.75,2786.00,11,2,13.00
03/12/2019,22:27,2786.00,2786.00,2786.00,2786.00,15,0,15.00
03/12/2019,22:29,2786.00,2786.00,2785.75,2785.75,2,9,11.00
03/12/2019,22:30,2786.00,2786.00,2785.75,2785.75,12,8,20.00
03/12/2019,22:31,2786.00,2786.25,2786.00,2786.25,72,11,83.00
03/12/2019,22:32,2786.00,2786.25,2786.00,2786.25,17,26,43.00
03/12/2019,22:33,2786.25,2786.50,2786.25,2786.25,93,15,108.00
03/12/2019,22:34,2786.50,2786.50,2786.00,2786.00,19,60,79.00
03/12/2019,22:35,2786.25,2786.50,2786.25,2786.50,13,0,13.00
03/12/2019,22:36,2786.50,2786.50,2786.50,2786.50,19,0,19.00
03/12/2019,22:37,2786.50,2786.50,2786.25,2786.25,4,2,6.00
03/12/2019,22:38,2786.50,2786.75,2786.50,2786.50,15,12,27.00
03/12/2019,22:39,2786.50,2786.50,2786.50,2786.50,0,19,19.00
03/12/2019,22:40,2786.50,2786.50,2786.50,2786.50,0,21,21.00
03/12/2019,22:41,2786.50,2786.50,2786.50,2786.50,0,13,13.00
03/12/2019,22:43,2786.50,2786.75,2786.50,2786.75,18,6,24.00
03/12/2019,22:44,2786.75,2786.75,2786.75,2786.75,3,0,3.00
03/12/2019,22:45,2786.75,2786.75,2786.75,2786.75,13,0,13.00
03/12/2019,22:46,2786.75,2786.75,2786.50,2786.75,7,3,10.00
03/12/2019,22:47,2786.75,2786.75,2786.50,2786.50,1,7,8.00
03/12/2019,22:48,2786.75,2786.75,2786.50,2786.50,1,16,17.00
03/12/2019,22:49,2786.50,2786.50,2786.50,2786.50,0,6,6.00
03/12/2019,22:50,2786.50,2786.50,2786.50,2786.50,0,6,6.00
03/12/2019,22:51,2786.50,2786.50,2786.50,2786.50,0,3,3.00
03/12/2019,22:52,2786.50,2786.50,2786.50,2786.50,0,19,19.00
03/12/2019,22:53,2786.25,2786.25,2786.25,2786.25,0,52,52.00
03/12/2019,22:54,2786.25,2786.25,2786.00,2786.00,0,12,12.00
03/12/2019,22:55,2786.00,2786.25,2786.00,2786.25,22,17,39.00
03/12/2019,22:56,2786.25,2786.25,2786.25,2786.25,13,0,13.00
03/12/2019,22:57,2786.25,2786.25,2786.25,2786.25,12,0,12.00
03/12/2019,22:59,2786.25,2786.25,2786.25,2786.25,5,0,5.00
03/12/2019,23:00,2786.50,2786.50,2786.50,2786.50,1,0,1.00
03/12/2019,23:01,2786.25,2786.50,2786.00,2786.00,2,32,34.00
03/12/2019,23:02,2786.00,2786.25,2786.00,2786.25,2,1,3.00
03/12/2019,23:03,2786.50,2786.50,2786.50,2786.50,16,0,16.00
03/12/2019,23:04,2786.75,2786.75,2786.75,2786.75,1,0,1.00
03/12/2019,23:05,2786.50,2786.50,2786.50,2786.50,0,8,8.00
03/12/2019,23:06,2786.50,2786.50,2786.50,2786.50,0,7,7.00
03/12/2019,23:07,2786.50,2786.75,2786.50,2786.75,2,1,3.00
03/12/2019,23:08,2786.75,2786.75,2786.75,2786.75,19,0,19.00
03/12/2019,23:10,2786.75,2786.75,2786.75,2786.75,24,0,24.00
03/12/2019,23:11,2786.50,2786.50,2786.50,2786.50,0,3,3.00
03/12/2019,23:12,2786.50,2786.50,2786.50,2786.50,0,9,9.00
03/12/2019,23:13,2786.50,2786.50,2786.25,2786.50,3,30,33.00
03/12/2019,23:14,2786.50,2786.50,2786.50,2786.50,10,0,10.00
03/12/2019,23:15,2786.75,2786.75,2786.75,2786.75,11,0,11.00
03/12/2019,23:16,2786.50,2786.50,2786.50,2786.50,0,17,17.00
03/12/2019,23:17,2786.50,2786.50,2786.50,2786.50,0,9,9.00
03/12/2019,23:18,2786.75,2786.75,2786.50,2786.50,5,2,7.00
03/12/2019,23:19,2786.50,2786.50,2786.50,2786.50,0,1,1.00
03/12/2019,23:20,2786.50,2786.50,2786.00,2786.25,22,7,29.00
03/12/2019,23:21,2786.25,2786.75,2786.25,2786.50,31,1,32.00
03/12/2019,23:22,2786.75,2787.00,2786.75,2787.00,17,1,18.00
03/12/2019,23:23,2787.00,2787.25,2787.00,2787.00,26,34,60.00
03/12/2019,23:24,2787.00,2787.00,2787.00,2787.00,0,11,11.00
03/12/2019,23:25,2787.00,2787.00,2787.00,2787.00,0,5,5.00
03/12/2019,23:26,2787.25,2787.25,2787.25,2787.25,6,0,6.00
03/12/2019,23:27,2787.25,2787.50,2787.25,2787.50,36,4,40.00
03/12/2019,23:28,2787.25,2787.25,2787.25,2787.25,0,13,13.00
03/12/2019,23:29,2787.50,2787.50,2787.50,2787.50,31,0,31.00
03/12/2019,23:30,2787.50,2787.50,2787.50,2787.50,14,0,14.00
03/12/2019,23:31,2787.25,2787.25,2787.00,2787.00,0,29,29.00
03/12/2019,23:32,2786.75,2787.00,2786.75,2787.00,8,10,18.00
03/12/2019,23:33,2787.00,2787.00,2786.50,2786.75,18,23,41.00
03/12/2019,23:35,2786.75,2786.75,2786.75,2786.75,1,0,1.00
03/12/2019,23:37,2786.75,2787.00,2786.75,2787.00,26,0,26.00
03/12/2019,23:38,2787.00,2787.00,2787.00,2787.00,8,0,8.00
03/12/2019,23:39,2787.00,2787.00,2787.00,2787.00,1,0,1.00
03/12/2019,23:40,2787.00,2787.00,2787.00,2787.00,8,0,8.00
03/12/2019,23:41,2787.25,2787.25,2787.25,2787.25,14,0,14.00
03/12/2019,23:42,2787.00,2787.25,2787.00,2787.25,1,5,6.00
03/12/2019,23:43,2787.00,2787.00,2787.00,2787.00,0,3,3.00
03/12/2019,23:44,2787.00,2787.00,2787.00,2787.00,0,1,1.00
03/12/2019,23:45,2786.75,2786.75,2786.75,2786.75,0,49,49.00
03/12/2019,23:46,2787.00,2787.00,2787.00,2787.00,14,0,14.00
03/12/2019,23:47,2787.00,2787.00,2786.75,2787.00,7,1,8.00
03/12/2019,23:48,2787.00,2787.00,2787.00,2787.00,9,0,9.00
03/12/2019,23:49,2787.00,2787.00,2787.00,2787.00,3,0,3.00
03/12/2019,23:50,2787.00,2787.00,2787.00,2787.00,12,0,12.00
03/12/2019,23:52,2787.25,2787.25,2787.00,2787.00,3,1,4.00
03/12/2019,23:53,2787.00,2787.00,2787.00,2787.00,0,23,23.00
03/12/2019,23:54,2787.00,2787.00,2787.00,2787.00,0,1,1.00
03/12/2019,23:55,2787.00,2787.00,2787.00,2787.00,0,15,15.00
03/12/2019,23:56,2787.00,2787.25,2786.75,2787.00,5,11,16.00
03/12/2019,23:57,2787.25,2787.25,2787.25,2787.25,3,0,3.00
03/12/2019,23:58,2787.25,2787.25,2787.00,2787.00,17,11,28.00
03/12/2019,23:59,2787.00,2787.00,2786.75,2786.75,0,3,3.00
03/13/2019,00:00,2786.75,2786.75,2786.75,2786.75,0,20,20.00
03/13/2019,00:01,2786.75,2787.00,2786.75,2787.00,10,13,23.00
03/13/2019,00:02,2787.00,2787.00,2787.00,2787.00,18,0,18.00
03/13/2019,00:03,2787.00,2787.00,2786.75,2786.75,1,13,14.00
03/13/2019,00:04,2786.75,2786.75,2786.25,2786.25,0,39,39.00
03/13/2019,00:05,2786.25,2786.75,2786.25,2786.75,22,29,51.00
03/13/2019,00:06,2786.50,2786.50,2786.50,2786.50,0,12,12.00
03/13/2019,00:07,2786.75,2786.75,2786.75,2786.75,11,0,11.00
03/13/2019,00:08,2786.75,2788.25,2786.75,2787.75,328,87,415.00
03/13/2019,00:09,2787.75,2788.00,2787.75,2788.00,31,1,32.00
03/13/2019,00:10,2788.25,2788.25,2788.00,2788.25,13,2,15.00
03/13/2019,00:11,2788.25,2788.25,2787.75,2788.25,25,63,88.00
03/13/2019,00:12,2788.00,2788.25,2788.00,2788.25,13,5,18.00
03/13/2019,00:13,2788.25,2788.25,2788.00,2788.00,28,2,30.00
03/13/2019,00:14,2788.25,2788.25,2787.75,2787.75,5,17,22.00
03/13/2019,00:15,2787.75,2787.75,2787.75,2787.75,0,22,22.00
03/13/2019,00:16,2788.00,2788.00,2787.75,2787.75,4,23,27.00
03/13/2019,00:17,2787.75,2788.25,2787.75,2788.25,34,8,42.00
03/13/2019,00:18,2788.25,2788.25,2788.00,2788.00,15,17,32.00
03/13/2019,00:19,2788.25,2788.25,2788.25,2788.25,11,0,11.00
03/13/2019,00:20,2788.00,2788.00,2787.75,2787.75,0,16,16.00
03/13/2019,00:21,2788.00,2788.00,2788.00,2788.00,5,0,5.00
03/13/2019,00:22,2788.00,2788.00,2787.75,2788.00,12,18,30.00
03/13/2019,00:23,2788.00,2788.25,2788.00,2788.00,13,15,28.00
03/13/2019,00:24,2788.25,2788.25,2788.00,2788.25,24,1,25.00
03/13/2019,00:25,2788.25,2788.25,2788.25,2788.25,8,0,8.00
03/13/2019,00:26,2788.00,2788.00,2788.00,2788.00,0,11,11.00
03/13/2019,00:27,2788.00,2788.00,2787.75,2787.75,2,17,19.00
03/13/2019,00:28,2787.75,2787.75,2787.75,2787.75,0,11,11.00
03/13/2019,00:29,2788.00,2788.00,2787.75,2787.75,9,8,17.00
03/13/2019,00:30,2788.00,2788.50,2788.00,2788.50,49,0,49.00
03/13/2019,00:31,2788.50,2788.75,2788.50,2788.75,63,0,63.00
03/13/2019,00:32,2788.75,2789.50,2788.75,2789.50,176,19,195.00
03/13/2019,00:33,2789.50,2790.50,2789.50,2790.25,61,28,89.00
03/13/2019,00:34,2790.50,2790.50,2790.00,2790.25,25,55,80.00
03/13/2019,00:35,2790.00,2790.00,2790.00,2790.00,0,27,27.00
03/13/2019,00:36,2789.75,2789.75,2789.50,2789.50,12,15,27.00
03/13/2019,00:37,2789.50,2790.00,2789.50,2789.75,15,23,38.00
03/13/2019,00:38,2789.75,2789.75,2789.50,2789.75,15,32,47.00
03/13/2019,00:39,2789.75,2789.75,2789.50,2789.50,45,4,49.00
03/13/2019,00:40,2789.25,2789.75,2789.25,2789.75,13,26,39.00
03/13/2019,00:41,2789.75,2790.00,2789.50,2789.75,30,11,41.00
03/13/2019,00:42,2789.75,2790.00,2789.75,2790.00,20,0,20.00
03/13/2019,00:43,2790.00,2790.00,2790.00,2790.00,21,0,21.00
03/13/2019,00:44,2790.00,2790.00,2789.75,2789.75,7,13,20.00
03/13/2019,00:45,2789.75,2790.25,2789.75,2790.00,48,22,70.00
03/13/2019,00:46,2790.25,2790.25,2789.75,2789.75,21,14,35.00
03/13/2019,00:47,2790.00,2790.25,2790.00,2790.25,35,0,35.00
03/13/2019,00:48,2790.25,2790.25,2789.75,2789.75,4,14,18.00
03/13/2019,00:49,2789.75,2789.75,2789.75,2789.75,0,22,22.00
03/13/2019,00:50,2789.75,2790.00,2789.75,2790.00,7,5,12.00
03/13/2019,00:51,2790.00,2790.00,2789.75,2790.00,26,9,35.00
03/13/2019,00:52,2790.00,2790.25,2790.00,2790.00,6,1,7.00
03/13/2019,00:53,2790.00,2790.00,2790.00,2790.00,0,13,13.00
03/13/2019,00:54,2790.00,2790.50,2790.00,2790.50,8,1,9.00
03/13/2019,00:55,2790.50,2790.75,2790.25,2790.75,26,6,32.00
03/13/2019,00:56,2790.50,2790.75,2790.50,2790.75,2,1,3.00
03/13/2019,00:57,2790.75,2791.00,2790.75,2790.75,27,8,35.00
03/13/2019,00:58,2791.00,2791.00,2790.25,2790.25,40,40,80.00
03/13/2019,00:59,2790.50,2790.75,2790.50,2790.50,33,32,65.00
03/13/2019,01:00,2790.50,2791.00,2790.25,2790.75,18,16,34.00
03/13/2019,01:01,2790.75,2791.00,2790.75,2790.75,22,54,76.00
03/13/2019,01:02,2790.75,2790.75,2790.00,2790.25,30,65,95.00
03/13/2019,01:03,2790.25,2790.50,2789.75,2790.00,41,26,67.00
03/13/2019,01:04,2790.00,2790.00,2789.25,2789.25,25,30,55.00
03/13/2019,01:05,2789.25,2789.50,2788.75,2789.00,12,73,85.00
03/13/2019,01:06,2789.00,2789.50,2789.00,2789.25,15,6,21.00
03/13/2019,01:07,2789.50,2789.50,2789.25,2789.50,22,3,25.00
03/13/2019,01:08,2789.25,2789.50,2789.00,2789.25,13,25,38.00
03/13/2019,01:09,2789.00,2789.25,2789.00,2789.00,29,2,31.00
03/13/2019,01:10,2789.00,2789.25,2789.00,2789.00,4,14,18.00
03/13/2019,01:11,2789.00,2789.00,2788.75,2788.75,15,26,41.00
03/13/2019,01:12,2788.75,2788.75,2788.50,2788.50,0,51,51.00
03/13/2019,01:13,2788.50,2788.50,2788.25,2788.50,20,98,118.00
03/13/2019,01:14,2788.50,2788.50,2788.50,2788.50,18,0,18.00
03/13/2019,01:15,2788.50,2788.50,2788.25,2788.50,11,14,25.00
03/13/2019,01:16,2788.75,2788.75,2788.50,2788.75,23,17,40.00
03/13/2019,01:18,2788.75,2788.75,2788.00,2788.25,16,7,23.00
03/13/2019,01:19,2788.50,2788.50,2788.50,2788.50,5,0,5.00
03/13/2019,01:20,2788.25,2788.25,2788.00,2788.00,0,23,23.00
03/13/2019,01:21,2788.25,2788.50,2788.25,2788.25,30,16,46.00
03/13/2019,01:22,2788.25,2788.25,2788.25,2788.25,0,22,22.00
03/13/2019,01:23,2788.25,2788.25,2788.25,2788.25,0,3,3.00
03/13/2019,01:24,2788.25,2788.50,2788.25,2788.50,9,5,14.00
03/13/2019,01:25,2788.50,2788.50,2788.50,2788.50,14,0,14.00
03/13/2019,01:26,2788.50,2788.50,2788.25,2788.25,1,2,3.00
03/13/2019,01:27,2788.50,2788.50,2788.50,2788.50,34,0,34.00
03/13/2019,01:28,2788.50,2788.50,2788.50,2788.50,31,0,31.00
03/13/2019,01:29,2788.25,2788.25,2788.25,2788.25,0,3,3.00
03/13/2019,01:30,2788.50,2788.50,2788.50,2788.50,3,0,3.00
03/13/2019,01:31,2788.25,2788.25,2788.00,2788.00,0,7,7.00
03/13/2019,01:32,2788.25,2788.25,2788.00,2788.25,27,2,29.00
03/13/2019,01:33,2788.50,2788.50,2788.25,2788.25,40,5,45.00
03/13/2019,01:34,2788.25,2788.25,2788.00,2788.25,24,17,41.00
03/13/2019,01:35,2788.25,2788.25,2788.25,2788.25,7,0,7.00
03/13/2019,01:36,2788.00,2788.00,2788.00,2788.00,0,19,19.00
03/13/2019,01:37,2788.25,2788.25,2788.00,2788.00,3,23,26.00
03/13/2019,01:38,2788.00,2788.25,2787.75,2788.00,8,43,51.00
03/13/2019,01:39,2788.00,2788.00,2788.00,2788.00,0,18,18.00
03/13/2019,01:40,2788.00,2788.25,2788.00,2788.25,15,5,20.00
03/13/2019,01:41,2788.25,2788.25,2788.00,2788.00,19,15,34.00
03/13/2019,01:42,2788.00,2788.00,2787.75,2787.75,0,9,9.00
03/13/2019,01:43,2787.75,2787.75,2787.75,2787.75,0,2,2.00
03/13/2019,01:45,2787.75,2787.75,2787.75,2787.75,0,21,21.00
03/13/2019,01:46,2787.75,2787.75,2787.75,2787.75,0,53,53.00
03/13/2019,01:47,2787.75,2788.00,2787.75,2787.75,8,19,27.00
03/13/2019,01:48,2787.75,2788.25,2787.75,2788.25,42,21,63.00
03/13/2019,01:49,2788.50,2788.50,2788.25,2788.50,103,7,110.00
03/13/2019,01:50,2788.25,2788.25,2788.25,2788.25,0,5,5.00
03/13/2019,01:52,2788.25,2788.25,2788.25,2788.25,0,20,20.00
03/13/2019,01:53,2788.25,2788.25,2788.25,2788.25,0,4,4.00
03/13/2019,01:54,2788.00,2788.00,2788.00,2788.00,0,14,14.00
03/13/2019,01:55,2788.00,2788.00,2788.00,2788.00,0,9,9.00
03/13/2019,01:56,2788.00,2788.25,2788.00,2788.00,4,17,21.00
03/13/2019,01:57,2788.25,2788.25,2788.00,2788.25,16,5,21.00
03/13/2019,01:58,2788.25,2788.25,2788.00,2788.00,24,5,29.00
03/13/2019,01:59,2788.00,2788.25,2788.00,2788.00,4,23,27.00
03/13/2019,02:00,2788.00,2788.25,2788.00,2788.25,2,12,14.00
03/13/2019,02:01,2788.00,2789.00,2788.00,2788.75,80,13,93.00
03/13/2019,02:02,2788.50,2788.75,2788.50,2788.75,20,59,79.00
03/13/2019,02:03,2788.75,2788.75,2788.50,2788.75,16,10,26.00
03/13/2019,02:04,2788.50,2788.50,2788.25,2788.25,0,11,11.00
03/13/2019,02:05,2788.00,2788.00,2787.25,2787.75,52,28,80.00
03/13/2019,02:06,2787.75,2787.75,2787.75,2787.75,26,0,26.00
03/13/2019,02:07,2787.50,2787.50,2787.50,2787.50,0,8,8.00
03/13/2019,02:08,2787.50,2787.50,2787.50,2787.50,0,11,11.00
03/13/2019,02:09,2787.25,2787.50,2787.00,2787.50,22,23,45.00
03/13/2019,02:10,2787.50,2787.75,2787.50,2787.75,29,0,29.00
03/13/2019,02:11,2787.50,2787.50,2787.50,2787.50,0,8,8.00
03/13/2019,02:12,2787.50,2787.75,2787.50,2787.75,28,1,29.00
03/13/2019,02:13,2787.75,2787.75,2787.75,2787.75,5,0,5.00
03/13/2019,02:14,2788.00,2788.00,2787.75,2787.75,19,9,28.00
03/13/2019,02:15,2787.75,2787.75,2787.75,2787.75,0,4,4.00
03/13/2019,02:16,2787.75,2788.00,2787.75,2788.00,9,2,11.00
03/13/2019,02:17,2788.00,2788.00,2787.50,2787.50,1,14,15.00
03/13/2019,02:18,2787.50,2787.75,2787.50,2787.75,20,4,24.00
03/13/2019,02:19,2788.00,2788.00,2788.00,2788.00,7,0,7.00
03/13/2019,02:20,2788.00,2788.00,2788.00,2788.00,34,0,34.00
03/13/2019,02:21,2787.75,2787.75,2787.75,2787.75,0,8,8.00
03/13/2019,02:22,2787.75,2787.75,2787.25,2787.50,1,6,7.00
03/13/2019,02:23,2787.25,2787.50,2787.25,2787.50,6,3,9.00
03/13/2019,02:24,2787.50,2787.75,2787.50,2787.50,8,1,9.00
03/13/2019,02:25,2787.50,2787.75,2786.75,2787.25,71,297,368.00
03/13/2019,02:26,2787.50,2787.50,2785.75,2787.25,239,230,469.00
03/13/2019,02:27,2787.50,2787.75,2787.50,2787.75,23,0,23.00
03/13/2019,02:28,2787.75,2788.25,2787.75,2788.25,56,0,56.00
03/13/2019,02:29,2788.00,2788.00,2787.50,2787.75,14,35,49.00
03/13/2019,02:30,2787.75,2787.75,2787.50,2787.75,19,1,20.00
03/13/2019,02:31,2787.75,2788.00,2787.75,2788.00,9,0,9.00
03/13/2019,02:32,2788.00,2788.00,2788.00,2788.00,59,0,59.00
03/13/2019,02:33,2788.25,2788.25,2788.25,2788.25,33,0,33.00
03/13/2019,02:34,2788.00,2788.25,2788.00,2788.25,15,50,65.00
03/13/2019,02:35,2788.50,2789.00,2788.50,2789.00,126,0,126.00
03/13/2019,02:36,2788.75,2788.75,2788.50,2788.75,24,14,38.00
03/13/2019,02:37,2788.75,2789.00,2788.75,2789.00,37,0,37.00
03/13/2019,02:38,2788.75,2789.00,2788.75,2789.00,89,16,105.00
03/13/2019,02:39,2789.00,2789.00,2789.00,2789.00,9,0,9.00
03/13/2019,02:40,2789.00,2789.00,2788.75,2789.00,7,2,9.00
03/13/2019,02:41,2789.00,2789.00,2788.75,2788.75,5,17,22.00
03/13/2019,02:42,2789.00,2789.25,2789.00,2789.00,9,13,22.00
03/13/2019,02:43,2789.00,2789.00,2788.75,2788.75,0,45,45.00
03/13/2019,02:44,2788.75,2788.75,2788.50,2788.50,0,18,18.00
03/13/2019,02:45,2788.50,2788.50,2788.00,2788.25,50,11,61.00
03/13/2019,02:46,2788.25,2788.75,2788.25,2788.50,20,10,30.00
03/13/2019,02:47,2788.50,2788.75,2788.50,2788.75,6,9,15.00
03/13/2019,02:48,2788.75,2788.75,2788.50,2788.50,18,17,35.00
03/13/2019,02:49,2788.50,2788.50,2788.25,2788.25,0,13,13.00
03/13/2019,02:50,2788.25,2788.50,2788.25,2788.50,15,5,20.00
03/13/2019,02:51,2788.50,2788.75,2788.50,2788.75,21,0,21.00
03/13/2019,02:52,2788.75,2789.00,2788.75,2789.00,21,0,21.00
03/13/2019,02:53,2789.00,2789.00,2789.00,2789.00,19,0,19.00
03/13/2019,02:54,2789.00,2789.25,2789.00,2789.25,66,0,66.00
03/13/2019,02:55,2789.25,2789.50,2789.25,2789.50,18,1,19.00
03/13/2019,02:56,2789.50,2789.50,2789.25,2789.50,4,10,14.00
03/13/2019,02:57,2789.25,2789.50,2789.25,2789.50,20,5,25.00
03/13/2019,02:58,2789.25,2789.25,2789.25,2789.25,0,23,23.00
03/13/2019,02:59,2789.25,2789.25,2789.25,2789.25,0,15,15.00
03/13/2019,03:00,2789.25,2789.50,2789.25,2789.50,1,20,21.00
03/13/2019,03:01,2789.25,2790.00,2789.25,2789.75,117,82,199.00
03/13/2019,03:02,2789.75,2790.50,2789.50,2790.50,100,50,150.00
03/13/2019,03:03,2790.50,2790.75,2790.25,2790.50,21,19,40.00
03/13/2019,03:04,2790.50,2791.50,2790.50,2791.50,72,32,104.00
03/13/2019,03:05,2791.50,2791.50,2791.00,2791.00,4,15,19.00
03/13/2019,03:06,2791.00,2791.25,2791.00,2791.25,12,60,72.00
03/13/2019,03:07,2791.00,2791.25,2791.00,2791.00,30,10,40.00
03/13/2019,03:08,2791.25,2791.25,2791.00,2791.25,91,7,98.00
03/13/2019,03:09,2791.25,2791.25,2790.75,2790.75,18,122,140.00
03/13/2019,03:10,2790.75,2791.00,2790.50,2791.00,24,74,98.00
03/13/2019,03:11,2791.00,2791.50,2791.00,2791.25,45,25,70.00
03/13/2019,03:12,2791.25,2791.50,2791.25,2791.25,74,35,109.00
03/13/2019,03:13,2791.25,2791.25,2790.75,2791.00,21,93,114.00
03/13/2019,03:14,2791.25,2791.25,2791.00,2791.25,27,14,41.00
03/13/2019,03:15,2791.00,2791.50,2791.00,2791.50,49,2,51.00
03/13/2019,03:16,2791.50,2791.75,2791.00,2791.00,30,78,108.00
03/13/2019,03:17,2791.25,2791.25,2791.00,2791.00,28,60,88.00
03/13/2019,03:18,2791.25,2791.25,2791.00,2791.00,1,10,11.00
03/13/2019,03:19,2791.00,2791.00,2790.75,2791.00,26,4,30.00
03/13/2019,03:20,2791.25,2791.25,2791.00,2791.00,6,37,43.00
03/13/2019,03:21,2791.00,2791.25,2791.00,2791.00,27,33,60.00
03/13/2019,03:22,2791.25,2791.25,2791.00,2791.00,4,15,19.00
03/13/2019,03:23,2791.00,2791.25,2790.75,2790.75,14,11,25.00
03/13/2019,03:24,2790.75,2790.75,2790.50,2790.50,0,74,74.00
03/13/2019,03:25,2790.50,2790.75,2790.25,2790.50,41,47,88.00
03/13/2019,03:26,2790.50,2791.00,2790.50,2790.75,20,47,67.00
03/13/2019,03:27,2790.75,2791.00,2790.75,2791.00,51,36,87.00
03/13/2019,03:28,2791.00,2791.25,2791.00,2791.25,22,28,50.00
03/13/2019,03:29,2791.50,2791.50,2791.50,2791.50,64,0,64.00
03/13/2019,03:30,2791.50,2791.75,2791.50,2791.75,35,18,53.00
03/13/2019,03:31,2791.75,2793.25,2791.75,2792.75,341,114,455.00
03/13/2019,03:32,2792.75,2793.75,2792.75,2793.50,111,53,164.00
03/13/2019,03:33,2793.75,2793.75,2793.00,2793.25,45,78,123.00
03/13/2019,03:34,2793.50,2793.50,2793.25,2793.50,44,28,72.00
03/13/2019,03:35,2793.50,2793.50,2793.00,2793.25,63,38,101.00
03/13/2019,03:36,2793.50,2793.50,2793.25,2793.25,7,33,40.00
03/13/2019,03:37,2793.25,2793.25,2792.75,2792.75,1,96,97.00
03/13/2019,03:38,2792.75,2792.75,2792.50,2792.50,7,117,124.00
03/13/2019,03:39,2792.50,2792.50,2792.50,2792.50,0,25,25.00
03/13/2019,03:40,2792.50,2792.75,2792.50,2792.50,41,26,67.00
03/13/2019,03:41,2792.50,2792.75,2792.50,2792.75,19,62,81.00
03/13/2019,03:42,2792.50,2793.00,2792.50,2793.00,40,54,94.00
03/13/2019,03:43,2793.00,2793.25,2792.75,2792.75,57,69,126.00
03/13/2019,03:44,2792.75,2792.75,2792.75,2792.75,0,26,26.00
03/13/2019,03:45,2792.75,2793.00,2792.75,2793.00,30,16,46.00
03/13/2019,03:46,2792.75,2793.00,2792.75,2793.00,44,26,70.00
03/13/2019,03:47,2792.75,2792.75,2792.50,2792.75,20,44,64.00
03/13/2019,03:48,2792.75,2793.25,2792.75,2793.25,51,8,59.00
03/13/2019,03:49,2793.25,2793.75,2793.25,2793.50,66,35,101.00
03/13/2019,03:50,2793.75,2794.00,2793.50,2793.50,125,55,180.00
03/13/2019,03:51,2793.75,2794.00,2793.50,2793.50,60,90,150.00
03/13/2019,03:52,2793.50,2794.00,2793.50,2794.00,76,2,78.00
03/13/2019,03:53,2793.75,2794.00,2793.50,2793.75,44,60,104.00
03/13/2019,03:54,2793.75,2794.00,2793.75,2793.75,13,43,56.00
03/13/2019,03:55,2793.75,2793.75,2793.50,2793.50,30,86,116.00
03/13/2019,03:56,2793.75,2793.75,2793.50,2793.75,8,104,112.00
03/13/2019,03:57,2793.50,2793.75,2793.00,2793.50,63,67,130.00
03/13/2019,03:58,2793.50,2793.75,2793.50,2793.50,3,1,4.00
03/13/2019,03:59,2793.75,2794.00,2793.75,2794.00,46,4,50.00
03/13/2019,04:00,2794.00,2794.50,2794.00,2794.50,206,77,283.00
03/13/2019,04:01,2794.50,2794.50,2794.25,2794.50,63,30,93.00
03/13/2019,04:02,2794.50,2794.50,2793.75,2793.75,65,68,133.00
03/13/2019,04:03,2793.75,2793.75,2793.50,2793.75,6,11,17.00
03/13/2019,04:04,2793.75,2793.75,2793.00,2793.25,140,324,464.00
03/13/2019,04:05,2793.25,2793.50,2793.25,2793.50,136,0,136.00
03/13/2019,04:06,2793.75,2793.75,2793.25,2793.50,26,22,48.00
03/13/2019,04:07,2793.50,2794.00,2793.50,2793.50,58,13,71.00
03/13/2019,04:08,2793.50,2793.50,2793.25,2793.50,25,30,55.00
03/13/2019,04:09,2793.50,2793.75,2793.50,2793.50,24,13,37.00
03/13/2019,04:10,2793.25,2793.50,2793.00,2793.50,47,53,100.00
03/13/2019,04:11,2793.50,2793.50,2793.25,2793.50,53,98,151.00
03/13/2019,04:12,2793.50,2793.75,2793.50,2793.75,25,0,25.00
03/13/2019,04:13,2793.50,2793.50,2793.25,2793.50,5,42,47.00
03/13/2019,04:14,2793.50,2793.75,2793.50,2793.50,3,16,19.00
03/13/2019,04:15,2793.50,2793.50,2793.00,2793.00,1,56,57.00
03/13/2019,04:16,2793.00,2793.50,2793.00,2793.50,74,25,99.00
03/13/2019,04:17,2793.50,2793.50,2793.25,2793.50,36,1,37.00
03/13/2019,04:18,2793.50,2793.50,2793.00,2793.00,25,98,123.00
03/13/2019,04:19,2793.00,2793.25,2792.75,2793.25,33,21,54.00
03/13/2019,04:20,2793.50,2793.75,2793.50,2793.75,54,0,54.00
03/13/2019,04:21,2793.75,2793.75,2793.50,2793.50,10,146,156.00
03/13/2019,04:22,2793.50,2793.50,2793.25,2793.25,0,9,9.00
03/13/2019,04:23,2793.50,2793.50,2793.50,2793.50,47,0,47.00
03/13/2019,04:24,2793.75,2793.75,2793.75,2793.75,15,0,15.00
03/13/2019,04:25,2793.75,2794.25,2793.75,2794.00,37,43,80.00
03/13/2019,04:26,2794.00,2794.00,2794.00,2794.00,0,49,49.00
03/13/2019,04:27,2794.00,2794.25,2794.00,2794.25,1,1,2.00
03/13/2019,04:28,2794.25,2794.50,2794.25,2794.25,42,16,58.00
03/13/2019,04:29,2794.25,2794.25,2793.50,2793.50,0,248,248.00
03/13/2019,04:30,2793.50,2793.50,2793.50,2793.50,0,29,29.00
03/13/2019,04:31,2793.50,2793.75,2793.50,2793.75,1,5,6.00
03/13/2019,04:32,2793.50,2793.50,2793.50,2793.50,0,53,53.00
03/13/2019,04:33,2793.75,2793.75,2793.75,2793.75,54,0,54.00
03/13/2019,04:34,2793.75,2793.75,2793.75,2793.75,76,0,76.00
03/13/2019,04:35,2794.00,2794.25,2794.00,2794.00,93,4,97.00
03/13/2019,04:36,2794.00,2794.25,2794.00,2794.00,85,26,111.00
03/13/2019,04:37,2794.25,2794.25,2794.25,2794.25,21,0,21.00
03/13/2019,04:38,2794.00,2794.25,2793.75,2793.75,1,36,37.00
03/13/2019,04:39,2794.00,2794.25,2794.00,2794.25,40,0,40.00
03/13/2019,04:40,2794.25,2794.25,2794.25,2794.25,39,0,39.00
03/13/2019,04:41,2794.25,2794.75,2794.25,2794.50,26,30,56.00
03/13/2019,04:42,2794.75,2794.75,2794.00,2794.25,42,56,98.00
03/13/2019,04:43,2794.25,2794.25,2794.00,2794.25,37,2,39.00
03/13/2019,04:44,2794.00,2794.75,2794.00,2794.25,44,6,50.00
03/13/2019,04:45,2794.50,2794.50,2794.25,2794.25,8,16,24.00
03/13/2019,04:46,2794.25,2794.75,2794.25,2794.50,71,36,107.00
03/13/2019,04:47,2794.75,2794.75,2794.50,2794.75,14,2,16.00
03/13/2019,04:48,2795.00,2795.50,2794.25,2794.25,161,68,229.00
03/13/2019,04:49,2794.25,2794.25,2794.00,2794.00,4,138,142.00
03/13/2019,04:50,2794.00,2794.00,2794.00,2794.00,0,58,58.00
03/13/2019,04:51,2794.00,2794.00,2793.50,2793.50,7,60,67.00
03/13/2019,04:52,2793.50,2793.50,2793.50,2793.50,0,88,88.00
03/13/2019,04:53,2793.50,2793.50,2793.50,2793.50,0,10,10.00
03/13/2019,04:54,2793.50,2793.50,2793.25,2793.25,0,78,78.00
03/13/2019,04:55,2793.25,2793.25,2793.00,2793.25,29,9,38.00
03/13/2019,04:56,2793.25,2793.25,2792.50,2792.75,21,118,139.00
03/13/2019,04:57,2793.00,2793.25,2793.00,2793.25,46,0,46.00
03/13/2019,04:58,2793.25,2793.25,2793.00,2793.25,26,1,27.00
03/13/2019,04:59,2793.50,2793.50,2793.00,2793.00,11,51,62.00
03/13/2019,05:00,2793.00,2793.50,2793.00,2793.50,21,7,28.00
03/13/2019,05:01,2793.50,2793.50,2793.50,2793.50,14,0,14.00
03/13/2019,05:02,2793.50,2793.50,2793.25,2793.50,74,14,88.00
03/13/2019,05:03,2793.75,2793.75,2793.50,2793.50,46,63,109.00
03/13/2019,05:04,2793.75,2793.75,2793.75,2793.75,32,0,32.00
03/13/2019,05:05,2793.75,2794.00,2793.75,2793.75,38,12,50.00
03/13/2019,05:06,2793.75,2794.00,2793.75,2794.00,38,1,39.00
03/13/2019,05:07,2794.25,2794.50,2794.25,2794.25,75,8,83.00
03/13/2019,05:08,2794.25,2794.25,2794.25,2794.25,0,9,9.00
03/13/2019,05:09,2794.50,2794.50,2794.50,2794.50,63,0,63.00
03/13/2019,05:10,2794.75,2794.75,2794.25,2794.25,18,29,47.00
03/13/2019,05:11,2794.50,2795.00,2794.50,2794.75,71,4,75.00
03/13/2019,05:12,2794.75,2795.00,2794.75,2795.00,179,32,211.00
03/13/2019,05:13,2795.25,2795.25,2795.00,2795.25,38,87,125.00
03/13/2019,05:14,2795.50,2795.50,2795.25,2795.25,67,82,149.00
03/13/2019,05:15,2795.00,2795.25,2795.00,2795.25,1,39,40.00
03/13/2019,05:16,2795.00,2795.25,2795.00,2795.00,24,31,55.00
03/13/2019,05:17,2795.00,2795.00,2795.00,2795.00,0,35,35.00
03/13/2019,05:18,2794.75,2794.75,2794.50,2794.75,33,11,44.00
03/13/2019,05:19,2794.75,2794.75,2794.50,2794.50,29,25,54.00
03/13/2019,05:20,2794.75,2795.00,2794.75,2795.00,82,0,82.00
03/13/2019,05:21,2795.00,2795.25,2795.00,2795.00,61,3,64.00
03/13/2019,05:22,2795.00,2795.00,2795.00,2795.00,0,55,55.00
03/13/2019,05:23,2795.00,2795.25,2794.50,2794.50,15,164,179.00
03/13/2019,05:24,2794.75,2795.00,2794.75,2795.00,29,0,29.00
03/13/2019,05:25,2795.00,2795.00,2795.00,2795.00,114,0,114.00
03/13/2019,05:26,2795.25,2795.25,2795.00,2795.00,14,58,72.00
03/13/2019,05:27,2794.75,2795.00,2794.75,2795.00,16,179,195.00
03/13/2019,05:28,2795.00,2795.25,2795.00,2795.25,25,0,25.00
03/13/2019,05:29,2795.25,2795.75,2795.25,2795.50,61,12,73.00
03/13/2019,05:30,2795.75,2795.75,2795.25,2795.50,81,9,90.00
03/13/2019,05:31,2795.75,2795.75,2795.50,2795.50,3,12,15.00
03/13/2019,05:32,2795.25,2795.50,2795.25,2795.50,17,30,47.00
03/13/2019,05:33,2795.25,2795.50,2795.00,2795.25,43,43,86.00
03/13/2019,05:34,2795.25,2795.25,2795.00,2795.00,0,97,97.00
03/13/2019,05:35,2795.25,2795.25,2795.00,2795.00,5,44,49.00
03/13/2019,05:36,2794.75,2794.75,2794.50,2794.75,3,29,32.00
03/13/2019,05:37,2794.50,2794.75,2794.50,2794.50,4,4,8.00
03/13/2019,05:38,2794.75,2794.75,2794.50,2794.50,4,27,31.00
03/13/2019,05:39,2794.25,2794.50,2794.25,2794.50,31,4,35.00
03/13/2019,05:40,2794.75,2794.75,2794.50,2794.50,18,21,39.00
03/13/2019,05:41,2794.50,2794.50,2794.50,2794.50,0,3,3.00
03/13/2019,05:42,2794.25,2794.50,2794.25,2794.50,12,6,18.00
03/13/2019,05:43,2794.50,2794.75,2794.50,2794.75,23,0,23.00
03/13/2019,05:44,2794.50,2795.00,2794.50,2795.00,6,21,27.00
03/13/2019,05:45,2795.00,2795.25,2795.00,2795.25,121,0,121.00
03/13/2019,05:46,2795.25,2795.25,2795.00,2795.25,13,1,14.00
03/13/2019,05:47,2795.25,2795.25,2795.00,2795.25,7,7,14.00
03/13/2019,05:48,2795.25,2795.25,2795.25,2795.25,44,0,44.00
03/13/2019,05:49,2795.25,2795.25,2795.25,2795.25,26,0,26.00
03/13/2019,05:50,2795.50,2795.75,2795.25,2795.75,142,61,203.00
03/13/2019,05:51,2795.50,2796.00,2795.50,2796.00,62,22,84.00
03/13/2019,05:52,2795.75,2796.00,2795.75,2795.75,16,33,49.00
03/13/2019,05:53,2796.00,2796.50,2796.00,2796.25,88,16,104.00
03/13/2019,05:54,2796.25,2796.25,2796.00,2796.00,0,69,69.00
03/13/2019,05:55,2796.25,2797.00,2796.25,2796.50,115,34,149.00
03/13/2019,05:56,2796.50,2796.50,2796.25,2796.25,0,61,61.00
03/13/2019,05:57,2796.50,2796.50,2796.50,2796.50,34,0,34.00
03/13/2019,05:58,2796.50,2796.50,2796.50,2796.50,20,0,20.00
03/13/2019,05:59,2796.75,2796.75,2796.50,2796.75,62,3,65.00
03/13/2019,06:00,2796.75,2797.00,2796.75,2796.75,5,37,42.00
03/13/2019,06:01,2796.75,2796.75,2796.25,2796.50,16,80,96.00
03/13/2019,06:02,2796.50,2796.50,2796.25,2796.25,7,6,13.00
03/13/2019,06:03,2796.50,2796.50,2796.50,2796.50,38,0,38.00
03/13/2019,06:04,2796.50,2796.50,2796.25,2796.25,35,19,54.00
03/13/2019,06:05,2796.25,2796.25,2796.25,2796.25,0,32,32.00
03/13/2019,06:06,2796.25,2796.25,2796.00,2796.00,0,21,21.00
03/13/2019,06:07,2796.25,2796.25,2796.25,2796.25,4,0,4.00
03/13/2019,06:08,2796.00,2796.00,2796.00,2796.00,0,4,4.00
03/13/2019,06:09,2796.25,2796.25,2796.00,2796.25,28,51,79.00
03/13/2019,06:10,2796.25,2796.25,2796.00,2796.25,39,2,41.00
03/13/2019,06:11,2796.50,2796.50,2796.25,2796.25,1,11,12.00
03/13/2019,06:12,2796.50,2796.75,2796.50,2796.75,79,0,79.00
03/13/2019,06:13,2796.50,2796.75,2796.50,2796.75,48,25,73.00
03/13/2019,06:14,2796.50,2796.75,2796.50,2796.75,54,2,56.00
03/13/2019,06:15,2796.75,2796.75,2796.50,2796.75,38,1,39.00
03/13/2019,06:16,2796.75,2796.75,2796.75,2796.75,22,0,22.00
03/13/2019,06:17,2796.75,2796.75,2796.50,2796.75,31,4,35.00
03/13/2019,06:18,2796.75,2796.75,2796.75,2796.75,77,0,77.00
03/13/2019,06:19,2796.75,2797.00,2796.75,2796.75,30,58,88.00
03/13/2019,06:20,2797.00,2797.00,2796.75,2797.00,25,22,47.00
03/13/2019,06:21,2797.00,2797.00,2797.00,2797.00,1,0,1.00
03/13/2019,06:22,2797.00,2797.00,2796.75,2797.00,5,3,8.00
03/13/2019,06:23,2797.00,2797.00,2796.75,2797.00,36,10,46.00
03/13/2019,06:24,2796.75,2796.75,2796.75,2796.75,0,3,3.00
03/13/2019,06:25,2797.00,2797.25,2797.00,2797.25,34,5,39.00
03/13/2019,06:26,2797.50,2797.50,2797.25,2797.25,7,35,42.00
03/13/2019,06:27,2797.25,2797.25,2796.75,2797.25,35,41,76.00
03/13/2019,06:28,2797.00,2797.00,2797.00,2797.00,0,5,5.00
03/13/2019,06:29,2797.00,2797.00,2796.75,2796.75,0,66,66.00
03/13/2019,06:30,2796.50,2796.50,2796.25,2796.25,0,45,45.00
03/13/2019,06:31,2796.50,2796.50,2796.25,2796.25,2,31,33.00
03/13/2019,06:32,2796.00,2796.75,2796.00,2796.50,17,9,26.00
03/13/2019,06:33,2796.50,2796.50,2796.50,2796.50,0,15,15.00
03/13/2019,06:34,2796.50,2796.50,2796.25,2796.50,14,2,16.00
03/13/2019,06:35,2796.50,2796.50,2796.50,2796.50,36,0,36.00
03/13/2019,06:36,2796.50,2796.75,2796.50,2796.75,28,0,28.00
03/13/2019,06:37,2796.75,2796.75,2796.25,2796.25,8,12,20.00
03/13/2019,06:38,2796.25,2796.50,2796.25,2796.25,19,76,95.00
03/13/2019,06:39,2796.25,2796.50,2796.25,2796.25,1,2,3.00
03/13/2019,06:40,2796.50,2796.50,2796.25,2796.25,43,6,49.00
03/13/2019,06:41,2796.50,2796.75,2796.50,2796.75,36,0,36.00
03/13/2019,06:42,2796.50,2796.75,2796.50,2796.75,1,1,2.00
03/13/2019,06:43,2796.75,2797.00,2796.75,2797.00,48,0,48.00
03/13/2019,06:44,2797.00,2797.25,2796.75,2797.00,106,32,138.00
03/13/2019,06:45,2797.00,2798.00,2797.00,2797.50,165,105,270.00
03/13/2019,06:46,2797.50,2798.00,2797.50,2798.00,87,43,130.00
03/13/2019,06:47,2798.00,2798.00,2797.75,2797.75,55,7,62.00
03/13/2019,06:48,2798.00,2798.00,2797.50,2797.50,12,60,72.00
03/13/2019,06:49,2797.75,2798.00,2797.50,2797.75,173,43,216.00
03/13/2019,06:50,2797.75,2798.00,2797.50,2797.50,50,71,121.00
03/13/2019,06:51,2797.25,2797.25,2797.00,2797.25,56,39,95.00
03/13/2019,06:52,2797.50,2798.00,2797.50,2798.00,85,0,85.00
03/13/2019,06:53,2798.00,2798.00,2797.75,2797.75,5,56,61.00
03/13/2019,06:54,2797.75,2797.75,2797.75,2797.75,0,49,49.00
03/13/2019,06:55,2797.75,2798.00,2797.50,2797.75,35,68,103.00
03/13/2019,06:56,2797.75,2798.00,2797.75,2798.00,7,42,49.00
03/13/2019,06:57,2798.00,2798.50,2798.00,2798.25,162,41,203.00
03/13/2019,06:58,2798.25,2798.50,2798.25,2798.25,62,10,72.00
03/13/2019,06:59,2798.50,2798.50,2798.25,2798.50,37,1,38.00
03/13/2019,07:00,2798.50,2798.50,2798.25,2798.50,29,4,33.00
03/13/2019,07:01,2798.50,2800.75,2798.50,2800.00,642,234,876.00
03/13/2019,07:02,2800.00,2800.50,2799.75,2800.25,201,45,246.00
03/13/2019,07:03,2800.25,2801.00,2800.00,2800.75,210,174,384.00
03/13/2019,07:04,2800.75,2800.75,2800.00,2800.25,13,161,174.00
03/13/2019,07:05,2800.25,2800.50,2799.75,2800.25,114,131,245.00
03/13/2019,07:06,2800.25,2800.25,2799.75,2800.00,74,218,292.00
03/13/2019,07:07,2800.00,2800.25,2799.75,2800.00,148,271,419.00
03/13/2019,07:08,2800.25,2800.25,2800.00,2800.00,7,45,52.00
03/13/2019,07:09,2800.00,2800.25,2800.00,2800.00,28,44,72.00
03/13/2019,07:10,2800.00,2800.00,2799.50,2799.50,0,29,29.00
03/13/2019,07:11,2799.50,2799.75,2799.50,2799.75,10,31,41.00
03/13/2019,07:12,2799.75,2799.75,2799.50,2799.75,27,2,29.00
03/13/2019,07:13,2799.75,2799.75,2799.75,2799.75,53,0,53.00
03/13/2019,07:14,2799.75,2799.75,2799.50,2799.50,18,11,29.00
03/13/2019,07:15,2799.50,2799.75,2799.25,2799.50,3,39,42.00
03/13/2019,07:16,2799.50,2799.75,2799.50,2799.75,63,0,63.00
03/13/2019,07:17,2799.50,2800.00,2799.50,2800.00,17,17,34.00
03/13/2019,07:18,2800.00,2800.00,2800.00,2800.00,7,0,7.00
03/13/2019,07:19,2800.00,2800.00,2799.50,2799.50,45,26,71.00
03/13/2019,07:20,2799.50,2799.50,2799.50,2799.50,0,44,44.00
03/13/2019,07:21,2799.50,2799.75,2799.50,2799.75,18,44,62.00
03/13/2019,07:22,2800.00,2800.00,2800.00,2800.00,118,0,118.00
03/13/2019,07:23,2800.00,2800.00,2799.75,2800.00,51,44,95.00
03/13/2019,07:24,2800.00,2800.00,2800.00,2800.00,70,0,70.00
03/13/2019,07:25,2800.00,2800.50,2800.00,2800.50,58,40,98.00
03/13/2019,07:26,2800.50,2800.75,2800.25,2800.25,23,26,49.00
03/13/2019,07:27,2800.25,2800.50,2800.25,2800.50,33,11,44.00
03/13/2019,07:28,2800.50,2800.75,2800.25,2800.50,27,23,50.00
03/13/2019,07:29,2800.50,2800.75,2800.25,2800.50,3,2,5.00
03/13/2019,07:30,2800.25,2800.25,2799.75,2800.00,5,68,73.00
03/13/2019,07:31,2800.25,2800.50,2800.00,2800.00,265,63,328.00
03/13/2019,07:32,2799.75,2800.00,2799.00,2799.00,29,135,164.00
03/13/2019,07:33,2799.00,2800.25,2799.00,2800.25,69,31,100.00
03/13/2019,07:34,2800.25,2800.25,2799.25,2799.75,71,82,153.00
03/13/2019,07:35,2799.75,2800.00,2799.75,2799.75,24,42,66.00
03/13/2019,07:36,2800.00,2800.00,2799.75,2800.00,14,189,203.00
03/13/2019,07:37,2800.00,2800.00,2799.25,2799.50,8,86,94.00
03/13/2019,07:38,2799.25,2799.50,2799.25,2799.25,2,118,120.00
03/13/2019,07:39,2799.50,2800.00,2799.25,2799.25,47,76,123.00
03/13/2019,07:40,2799.25,2799.50,2799.25,2799.25,26,79,105.00
03/13/2019,07:41,2799.25,2799.75,2799.25,2799.50,55,46,101.00
03/13/2019,07:42,2799.75,2799.75,2799.50,2799.50,13,1,14.00
03/13/2019,07:43,2799.75,2800.00,2799.75,2800.00,16,0,16.00
03/13/2019,07:44,2800.00,2800.50,2800.00,2800.25,87,51,138.00
03/13/2019,07:45,2800.00,2800.50,2800.00,2800.50,50,185,235.00
03/13/2019,07:46,2800.50,2800.50,2799.75,2799.75,7,164,171.00
03/13/2019,07:47,2799.75,2799.75,2799.00,2799.25,3,54,57.00
03/13/2019,07:48,2799.00,2799.25,2798.50,2799.00,47,83,130.00
03/13/2019,07:49,2798.75,2798.75,2798.25,2798.50,265,137,402.00
03/13/2019,07:50,2798.50,2798.75,2798.50,2798.75,51,13,64.00
03/13/2019,07:51,2798.50,2799.00,2798.50,2798.75,150,37,187.00
03/13/2019,07:52,2799.00,2799.00,2798.50,2798.50,19,82,101.00
03/13/2019,07:53,2798.75,2798.75,2798.50,2798.50,22,64,86.00
03/13/2019,07:54,2798.75,2798.75,2798.25,2798.25,17,119,136.00
03/13/2019,07:55,2798.25,2798.50,2798.25,2798.25,73,107,180.00
03/13/2019,07:56,2798.25,2798.50,2798.25,2798.50,76,54,130.00
03/13/2019,07:57,2798.50,2798.50,2798.00,2798.00,15,100,115.00
03/13/2019,07:58,2798.00,2798.25,2798.00,2798.00,35,98,133.00
03/13/2019,07:59,2798.00,2798.00,2797.25,2797.25,30,186,216.00
03/13/2019,08:00,2797.25,2798.00,2797.25,2797.75,172,71,243.00
03/13/2019,08:01,2798.00,2798.00,2797.50,2798.00,35,152,187.00
03/13/2019,08:02,2797.75,2798.25,2797.75,2798.00,77,63,140.00
03/13/2019,08:03,2798.25,2798.50,2798.00,2798.50,126,69,195.00
03/13/2019,08:04,2798.50,2798.75,2798.25,2798.50,115,60,175.00
03/13/2019,08:05,2798.75,2798.75,2798.50,2798.50,13,189,202.00
03/13/2019,08:06,2798.50,2799.00,2798.50,2798.75,52,95,147.00
03/13/2019,08:07,2799.00,2799.25,2798.75,2798.75,35,115,150.00
03/13/2019,08:08,2799.00,2799.00,2798.50,2798.50,8,155,163.00
03/13/2019,08:09,2798.50,2798.75,2798.25,2798.75,52,50,102.00
03/13/2019,08:10,2798.75,2798.75,2798.50,2798.50,18,95,113.00
03/13/2019,08:11,2798.50,2799.00,2798.50,2799.00,26,15,41.00
03/13/2019,08:12,2799.25,2800.00,2799.25,2800.00,93,35,128.00
03/13/2019,08:13,2800.00,2800.75,2800.00,2800.50,140,26,166.00
03/13/2019,08:14,2800.50,2800.50,2800.00,2800.50,60,33,93.00
03/13/2019,08:15,2800.25,2800.50,2800.00,2800.25,54,48,102.00
03/13/2019,08:16,2800.50,2800.75,2800.25,2800.50,45,28,73.00
03/13/2019,08:17,2800.50,2800.75,2800.50,2800.75,10,17,27.00
03/13/2019,08:18,2800.75,2801.00,2800.50,2800.75,46,41,87.00
03/13/2019,08:19,2801.00,2801.00,2800.75,2800.75,9,30,39.00
03/13/2019,08:20,2800.75,2801.50,2800.75,2801.25,200,109,309.00
03/13/2019,08:21,2801.25,2802.00,2801.25,2801.50,240,109,349.00
03/13/2019,08:22,2801.25,2801.75,2801.25,2801.25,76,195,271.00
03/13/2019,08:23,2801.50,2802.00,2801.25,2802.00,76,26,102.00
03/13/2019,08:24,2802.00,2802.00,2801.50,2801.75,82,162,244.00
03/13/2019,08:25,2801.75,2802.50,2801.50,2802.00,139,117,256.00
03/13/2019,08:26,2801.75,2802.25,2801.75,2802.00,30,39,69.00
03/13/2019,08:27,2801.75,2802.25,2801.75,2802.25,29,16,45.00
03/13/2019,08:28,2802.00,2802.25,2801.75,2801.75,17,76,93.00
03/13/2019,08:29,2801.75,2802.00,2801.50,2801.50,14,138,152.00
03/13/2019,08:30,2801.50,2802.50,2801.50,2802.25,135,27,162.00
03/13/2019,08:31,2802.50,2802.75,2801.25,2802.25,623,548,1171.00
03/13/2019,08:32,2802.25,2802.50,2801.50,2801.75,295,314,609.00
03/13/2019,08:33,2801.75,2802.25,2801.50,2801.50,149,293,442.00
03/13/2019,08:34,2801.50,2801.50,2800.25,2801.25,361,470,831.00
03/13/2019,08:35,2801.00,2802.25,2800.75,2802.25,432,219,651.00
03/13/2019,08:36,2802.00,2803.00,2802.00,2802.50,421,348,769.00
03/13/2019,08:37,2802.50,2802.75,2801.75,2802.25,538,205,743.00
03/13/2019,08:38,2802.25,2802.75,2801.25,2802.50,263,227,490.00
03/13/2019,08:39,2802.50,2803.75,2802.50,2803.25,628,634,1262.00
03/13/2019,08:40,2803.25,2803.50,2802.00,2802.75,234,298,532.00
03/13/2019,08:41,2803.00,2803.50,2801.25,2801.25,182,430,612.00
03/13/2019,08:42,2801.25,2802.25,2801.25,2802.00,223,81,304.00
03/13/2019,08:43,2802.25,2802.75,2801.50,2802.75,218,98,316.00
03/13/2019,08:44,2802.75,2803.50,2802.75,2803.25,179,91,270.00
03/13/2019,08:45,2803.50,2804.25,2803.50,2803.75,446,151,597.00
03/13/2019,08:46,2803.75,2804.25,2803.00,2803.25,352,681,1033.00
03/13/2019,08:47,2803.25,2803.25,2802.25,2802.50,67,190,257.00
03/13/2019,08:48,2802.50,2803.25,2802.00,2802.00,182,299,481.00
03/13/2019,08:49,2802.00,2802.75,2802.00,2802.25,255,345,600.00
03/13/2019,08:50,2802.25,2803.00,2802.25,2802.50,189,167,356.00
03/13/2019,08:51,2802.50,2803.50,2802.25,2802.50,182,261,443.00
03/13/2019,08:52,2802.75,2803.50,2802.50,2803.25,366,23,389.00
03/13/2019,08:53,2803.50,2804.25,2803.50,2803.75,115,162,277.00
03/13/2019,08:54,2804.00,2805.25,2804.00,2805.00,473,274,747.00
03/13/2019,08:55,2805.00,2805.25,2804.75,2805.00,367,237,604.00
03/13/2019,08:56,2805.25,2806.50,2805.25,2806.50,872,299,1171.00
03/13/2019,08:57,2806.50,2806.75,2806.25,2806.25,330,243,573.00
03/13/2019,08:58,2806.25,2806.50,2805.75,2806.00,224,273,497.00
03/13/2019,08:59,2806.00,2806.50,2806.00,2806.25,90,30,120.00
03/13/2019,09:00,2806.50,2806.75,2805.50,2805.75,134,198,332.00
03/13/2019,09:01,2805.75,2806.50,2805.50,2805.75,261,257,518.00
03/13/2019,09:02,2806.00,2806.75,2806.00,2806.25,128,194,322.00
03/13/2019,09:03,2806.25,2806.75,2805.50,2806.50,344,300,644.00
03/13/2019,09:04,2806.25,2807.00,2806.25,2806.25,193,140,333.00
03/13/2019,09:05,2806.25,2807.00,2806.25,2806.75,94,237,331.00
03/13/2019,09:06,2806.75,2806.75,2806.00,2806.50,142,151,293.00
03/13/2019,09:07,2806.75,2806.75,2806.25,2806.25,112,135,247.00
03/13/2019,09:08,2806.25,2806.75,2806.25,2806.50,171,165,336.00
03/13/2019,09:09,2806.50,2806.75,2806.25,2806.50,98,243,341.00
03/13/2019,09:10,2806.50,2806.50,2805.75,2806.50,253,1036,1289.00
03/13/2019,09:11,2806.50,2806.75,2806.25,2806.50,119,560,679.00
03/13/2019,09:12,2806.50,2807.25,2806.50,2806.75,422,712,1134.00
03/13/2019,09:13,2807.00,2807.00,2806.75,2806.75,312,176,488.00
03/13/2019,09:14,2806.75,2807.00,2806.25,2806.25,211,594,805.00
03/13/2019,09:15,2806.25,2807.00,2806.25,2807.00,405,288,693.00
03/13/2019,09:16,2806.75,2807.50,2806.25,2807.50,645,304,949.00
03/13/2019,09:17,2807.25,2807.75,2806.75,2807.00,155,370,525.00
03/13/2019,09:18,2806.75,2808.00,2806.75,2807.75,512,190,702.00
03/13/2019,09:19,2808.00,2808.00,2807.50,2807.50,57,181,238.00
03/13/2019,09:20,2807.75,2808.50,2807.50,2807.75,417,674,1091.00
03/13/2019,09:21,2807.75,2809.25,2807.75,2808.50,761,673,1434.00
03/13/2019,09:22,2808.50,2808.75,2807.75,2807.75,153,427,580.00
03/13/2019,09:23,2807.75,2808.00,2806.50,2806.75,122,573,695.00
03/13/2019,09:24,2806.75,2807.00,2806.25,2806.50,156,166,322.00
03/13/2019,09:25,2806.50,2807.00,2806.50,2806.50,104,405,509.00
03/13/2019,09:26,2806.50,2807.25,2806.50,2807.25,382,101,483.00
03/13/2019,09:27,2807.25,2807.25,2806.75,2806.75,127,199,326.00
03/13/2019,09:28,2807.00,2807.00,2806.50,2806.50,11,254,265.00
03/13/2019,09:29,2806.50,2807.00,2806.00,2807.00,320,340,660.00
03/13/2019,09:30,2807.00,2807.00,2806.25,2806.25,42,216,258.00
03/13/2019,09:31,2806.25,2807.50,2806.00,2807.25,216,119,335.00
03/13/2019,09:32,2807.25,2807.25,2806.75,2807.00,104,322,426.00
03/13/2019,09:33,2807.00,2807.25,2806.75,2807.25,218,232,450.00
03/13/2019,09:34,2807.50,2808.75,2807.50,2808.50,408,234,642.00
03/13/2019,09:35,2808.50,2808.50,2807.75,2808.25,171,301,472.00
03/13/2019,09:36,2808.50,2809.50,2808.25,2808.50,631,452,1083.00
03/13/2019,09:37,2808.50,2809.25,2808.00,2808.50,247,260,507.00
03/13/2019,09:38,2808.25,2808.25,2807.75,2808.00,148,103,251.00
03/13/2019,09:39,2808.00,2808.25,2807.75,2808.00,194,276,470.00
03/13/2019,09:40,2808.00,2808.50,2807.75,2807.75,176,361,537.00
03/13/2019,09:41,2807.75,2808.00,2807.50,2807.75,110,259,369.00
03/13/2019,09:42,2807.50,2807.75,2807.50,2807.75,216,86,302.00
03/13/2019,09:43,2807.75,2808.00,2807.50,2807.75,82,283,365.00
03/13/2019,09:44,2808.00,2808.00,2807.25,2807.50,62,121,183.00
03/13/2019,09:45,2807.50,2807.50,2806.50,2806.50,157,523,680.00
03/13/2019,09:46,2806.50,2808.00,2806.50,2808.00,314,77,391.00
03/13/2019,09:47,2808.00,2808.75,2807.75,2807.75,121,129,250.00
03/13/2019,09:48,2808.00,2808.25,2807.50,2808.00,139,53,192.00
03/13/2019,09:49,2808.00,2808.25,2807.75,2807.75,16,263,279.00
03/13/2019,09:50,2807.75,2808.25,2807.25,2808.25,726,358,1084.00
03/13/2019,09:51,2808.25,2809.00,2808.25,2808.75,229,123,352.00
03/13/2019,09:52,2808.75,2809.25,2808.75,2809.25,401,91,492.00
03/13/2019,09:53,2809.25,2810.50,2809.00,2810.25,950,219,1169.00
03/13/2019,09:54,2810.00,2810.75,2810.00,2810.50,341,523,864.00
03/13/2019,09:55,2810.75,2811.25,2810.75,2811.25,251,134,385.00
03/13/2019,09:56,2811.25,2811.75,2811.00,2811.50,278,233,511.00
03/13/2019,09:57,2811.50,2812.00,2811.25,2811.75,127,93,220.00
03/13/2019,09:58,2811.50,2811.50,2810.50,2810.75,169,312,481.00
03/13/2019,09:59,2810.75,2810.75,2810.50,2810.75,158,236,394.00
03/13/2019,10:00,2810.75,2811.50,2810.50,2811.00,141,68,209.00
03/13/2019,10:01,2810.75,2812.25,2810.75,2812.25,216,111,327.00
03/13/2019,10:02,2812.25,2813.25,2811.75,2813.25,455,258,713.00
03/13/2019,10:03,2813.25,2814.25,2813.00,2813.75,1103,585,1688.00
03/13/2019,10:04,2813.75,2814.00,2813.50,2813.75,54,119,173.00
03/13/2019,10:05,2813.50,2813.50,2813.00,2813.50,242,298,540.00
03/13/2019,10:06,2813.75,2813.75,2813.00,2813.25,35,139,174.00
03/13/2019,10:07,2813.25,2813.50,2813.00,2813.00,88,79,167.00
03/13/2019,10:08,2813.25,2814.25,2813.00,2814.25,178,252,430.00
03/13/2019,10:09,2814.25,2815.25,2814.25,2815.25,309,137,446.00
03/13/2019,10:10,2815.00,2815.25,2814.50,2814.50,122,507,629.00
03/13/2019,10:11,2814.75,2815.00,2814.00,2814.25,165,886,1051.00
03/13/2019,10:12,2814.25,2815.50,2814.25,2815.00,378,204,582.00
03/13/2019,10:13,2814.75,2815.00,2814.25,2814.50,144,403,547.00
03/13/2019,10:14,2814.25,2814.75,2814.25,2814.50,88,49,137.00
03/13/2019,10:15,2814.50,2815.00,2814.50,2814.75,22,135,157.00
03/13/2019,10:16,2814.75,2816.25,2814.75,2816.00,937,86,1023.00
03/13/2019,10:17,2816.00,2816.50,2815.50,2816.00,108,286,394.00
03/13/2019,10:18,2816.00,2816.50,2815.50,2816.00,249,208,457.00
03/13/2019,10:19,2816.00,2816.00,2815.50,2815.75,182,175,357.00
03/13/2019,10:20,2815.75,2815.75,2815.25,2815.25,79,505,584.00
03/13/2019,10:21,2815.50,2815.75,2815.25,2815.25,106,214,320.00
03/13/2019,10:22,2815.25,2816.00,2815.25,2815.50,202,460,662.00
03/13/2019,10:23,2815.75,2816.00,2815.25,2815.50,101,131,232.00
03/13/2019,10:24,2815.50,2816.25,2815.25,2816.00,225,196,421.00
03/13/2019,10:25,2816.00,2816.25,2815.50,2815.75,49,254,303.00
03/13/2019,10:26,2816.00,2817.25,2816.00,2817.00,303,127,430.00
03/13/2019,10:27,2817.00,2817.00,2816.25,2816.50,77,466,543.00
03/13/2019,10:28,2816.50,2817.25,2816.50,2817.00,274,145,419.00
03/13/2019,10:29,2817.00,2817.25,2816.25,2817.00,619,156,775.00
03/13/2019,10:30,2817.00,2817.50,2816.75,2817.25,98,188,286.00
03/13/2019,10:31,2817.25,2818.00,2817.25,2817.75,308,260,568.00
03/13/2019,10:32,2817.75,2818.00,2817.25,2817.50,110,252,362.00
03/13/2019,10:33,2817.75,2818.25,2817.50,2818.00,162,169,331.00
03/13/2019,10:34,2817.75,2818.25,2817.50,2817.75,134,206,340.00
03/13/2019,10:35,2817.50,2818.00,2817.25,2817.25,44,264,308.00
03/13/2019,10:36,2817.25,2817.50,2816.50,2817.00,252,372,624.00
03/13/2019,10:37,2817.25,2818.00,2817.25,2817.75,244,26,270.00
03/13/2019,10:38,2817.75,2818.00,2817.50,2818.00,372,308,680.00
03/13/2019,10:39,2818.00,2818.50,2817.25,2817.25,287,323,610.00
03/13/2019,10:40,2817.25,2817.50,2816.75,2817.00,70,258,328.00
03/13/2019,10:41,2817.25,2817.75,2817.25,2817.50,72,54,126.00
03/13/2019,10:42,2817.50,2817.50,2816.75,2817.00,27,255,282.00
03/13/2019,10:43,2816.75,2817.00,2816.00,2816.25,85,372,457.00
03/13/2019,10:44,2816.25,2816.75,2816.00,2816.25,93,237,330.00
03/13/2019,10:45,2816.50,2816.75,2816.00,2816.25,106,169,275.00
03/13/2019,10:46,2816.25,2816.50,2816.25,2816.25,30,45,75.00
03/13/2019,10:47,2816.25,2816.25,2815.75,2816.00,37,306,343.00
03/13/2019,10:48,2815.75,2816.00,2815.50,2815.75,28,294,322.00
03/13/2019,10:49,2815.50,2816.00,2815.25,2815.25,160,479,639.00
03/13/2019,10:50,2815.50,2815.50,2814.50,2815.00,226,361,587.00
03/13/2019,10:51,2815.25,2815.25,2814.75,2815.00,73,127,200.00
03/13/2019,10:52,2814.75,2815.00,2814.25,2814.25,197,258,455.00
03/13/2019,10:53,2814.50,2815.50,2814.50,2815.50,358,59,417.00
03/13/2019,10:54,2815.25,2815.50,2815.00,2815.25,26,433,459.00
03/13/2019,10:55,2815.50,2815.75,2815.25,2815.75,37,135,172.00
03/13/2019,10:56,2815.75,2816.75,2815.50,2816.25,203,80,283.00
03/13/2019,10:57,2816.50,2816.75,2815.50,2815.50,84,234,318.00
03/13/2019,10:58,2815.75,2816.00,2815.50,2815.75,58,51,109.00
03/13/2019,10:59,2815.75,2815.75,2815.00,2815.25,20,235,255.00
03/13/2019,11:00,2815.50,2816.00,2815.50,2815.50,104,137,241.00
03/13/2019,11:01,2815.75,2816.25,2815.00,2815.75,546,444,990.00
03/13/2019,11:02,2815.75,2816.50,2815.75,2816.50,248,62,310.00
03/13/2019,11:03,2816.50,2817.50,2816.00,2816.50,317,731,1048.00
03/13/2019,11:04,2816.50,2816.75,2815.75,2816.75,57,321,378.00
03/13/2019,11:05,2816.75,2817.25,2816.25,2817.00,51,197,248.00
03/13/2019,11:06,2817.00,2817.50,2816.75,2817.00,104,120,224.00
03/13/2019,11:07,2817.25,2817.75,2817.00,2817.50,494,175,669.00
03/13/2019,11:08,2817.50,2817.75,2817.25,2817.25,18,242,260.00
03/13/2019,11:09,2817.25,2817.50,2816.50,2816.75,27,271,298.00
03/13/2019,11:10,2816.75,2816.75,2816.00,2816.25,119,174,293.00
03/13/2019,11:11,2816.50,2816.50,2816.00,2816.25,15,321,336.00
03/13/2019,11:12,2816.25,2816.75,2816.00,2816.25,659,445,1104.00
03/13/2019,11:13,2816.25,2816.50,2816.00,2816.25,51,271,322.00
03/13/2019,11:14,2816.25,2816.50,2815.75,2816.00,43,233,276.00
03/13/2019,11:15,2816.00,2816.25,2815.50,2815.50,101,154,255.00
03/13/2019,11:16,2815.75,2816.00,2815.50,2815.50,143,82,225.00
03/13/2019,11:17,2815.50,2815.50,2815.00,2815.25,247,59,306.00
03/13/2019,11:18,2815.50,2815.75,2814.75,2815.25,166,466,632.00
03/13/2019,11:19,2815.25,2815.25,2814.50,2814.50,5,189,194.00
03/13/2019,11:20,2814.50,2814.75,2814.00,2814.25,37,327,364.00
03/13/2019,11:21,2814.25,2814.25,2813.50,2813.50,151,328,479.00
03/13/2019,11:22,2813.50,2813.75,2813.00,2813.00,41,219,260.00
03/13/2019,11:23,2813.00,2813.25,2812.50,2812.75,114,286,400.00
03/13/2019,11:24,2812.75,2813.00,2812.50,2812.75,54,264,318.00
03/13/2019,11:25,2812.50,2813.25,2812.50,2813.00,63,55,118.00
03/13/2019,11:26,2813.00,2813.00,2812.75,2813.00,28,74,102.00
03/13/2019,11:27,2813.25,2813.50,2813.00,2813.00,196,27,223.00
03/13/2019,11:28,2813.25,2814.00,2813.25,2813.75,326,161,487.00
03/13/2019,11:29,2813.75,2814.00,2813.50,2814.00,114,29,143.00
03/13/2019,11:30,2814.00,2814.50,2814.00,2814.00,176,179,355.00
03/13/2019,11:31,2813.75,2814.50,2813.75,2813.75,40,170,210.00
03/13/2019,11:32,2813.75,2814.00,2813.25,2813.50,9,174,183.00
03/13/2019,11:33,2813.50,2813.75,2812.75,2813.00,108,296,404.00
03/13/2019,11:34,2813.25,2813.25,2812.50,2812.75,91,96,187.00
03/13/2019,11:35,2813.00,2813.75,2813.00,2813.25,89,116,205.00
03/13/2019,11:36,2813.00,2813.50,2813.00,2813.50,179,3,182.00
03/13/2019,11:37,2813.50,2813.75,2813.50,2813.50,8,113,121.00
03/13/2019,11:38,2813.75,2813.75,2813.25,2813.50,71,29,100.00
03/13/2019,11:39,2813.50,2813.50,2813.25,2813.25,30,115,145.00
03/13/2019,11:40,2813.25,2813.50,2813.00,2813.25,48,117,165.00
03/13/2019,11:41,2813.50,2813.50,2813.25,2813.50,59,40,99.00
03/13/2019,11:42,2813.50,2814.25,2813.25,2814.25,123,81,204.00
03/13/2019,11:43,2814.25,2814.50,2814.00,2814.50,161,37,198.00
03/13/2019,11:44,2814.50,2815.75,2814.50,2815.50,362,99,461.00
03/13/2019,11:45,2815.75,2816.25,2815.25,2816.00,179,65,244.00
03/13/2019,11:46,2816.00,2816.25,2815.25,2815.50,143,243,386.00
03/13/2019,11:47,2815.25,2815.50,2815.00,2815.00,163,253,416.00
03/13/2019,11:48,2814.75,2815.25,2814.75,2815.00,194,5,199.00
03/13/2019,11:49,2815.25,2815.25,2815.00,2815.25,74,2,76.00
03/13/2019,11:50,2815.25,2815.50,2815.25,2815.50,286,12,298.00
03/13/2019,11:51,2815.50,2816.25,2815.50,2815.50,46,91,137.00
03/13/2019,11:52,2815.25,2815.75,2814.75,2815.75,168,181,349.00
03/13/2019,11:53,2815.50,2816.25,2815.50,2815.75,119,160,279.00
03/13/2019,11:54,2815.75,2816.25,2815.50,2815.75,41,113,154.00
03/13/2019,11:55,2815.75,2815.75,2815.00,2815.00,45,172,217.00
03/13/2019,11:56,2815.25,2815.25,2814.50,2814.75,16,226,242.00
03/13/2019,11:57,2815.00,2815.25,2814.75,2815.25,110,27,137.00
03/13/2019,11:58,2815.25,2815.75,2815.25,2815.75,160,0,160.00
03/13/2019,11:59,2815.50,2815.75,2815.25,2815.50,105,45,150.00
03/13/2019,12:00,2815.50,2816.00,2815.50,2815.75,85,28,113.00
03/13/2019,12:01,2816.00,2816.25,2816.00,2816.00,212,144,356.00
03/13/2019,12:02,2816.25,2816.75,2816.00,2816.50,151,77,228.00
03/13/2019,12:03,2816.75,2816.75,2816.00,2816.00,10,194,204.00
03/13/2019,12:04,2816.00,2816.25,2815.50,2816.25,82,149,231.00
03/13/2019,12:05,2816.25,2817.00,2816.25,2816.75,250,96,346.00
03/13/2019,12:06,2816.75,2817.00,2816.00,2816.75,319,53,372.00
03/13/2019,12:07,2817.00,2817.00,2816.50,2816.50,3,132,135.00
03/13/2019,12:08,2816.75,2816.75,2816.00,2816.50,101,99,200.00
03/13/2019,12:09,2816.50,2817.00,2816.50,2816.75,34,83,117.00
03/13/2019,12:10,2816.75,2817.00,2816.50,2816.75,23,127,150.00
03/13/2019,12:11,2816.75,2817.00,2816.50,2816.75,165,81,246.00
03/13/2019,12:12,2816.75,2817.25,2816.75,2817.25,184,90,274.00
03/13/2019,12:13,2817.25,2817.25,2816.75,2816.75,18,104,122.00
03/13/2019,12:14,2817.00,2817.50,2817.00,2817.50,118,42,160.00
03/13/2019,12:15,2817.50,2817.50,2817.00,2817.00,33,66,99.00
03/13/2019,12:16,2817.50,2817.75,2817.25,2817.50,65,131,196.00
03/13/2019,12:17,2817.50,2817.50,2817.25,2817.50,161,190,351.00
03/13/2019,12:18,2817.25,2817.75,2816.75,2817.75,181,29,210.00
03/13/2019,12:19,2817.50,2817.75,2817.25,2817.75,69,62,131.00
03/13/2019,12:20,2817.50,2817.50,2816.75,2816.75,2,61,63.00
03/13/2019,12:21,2816.75,2817.00,2816.25,2816.25,61,103,164.00
03/13/2019,12:22,2816.25,2816.50,2816.00,2816.50,53,91,144.00
03/13/2019,12:23,2816.50,2817.25,2816.25,2817.00,117,25,142.00
03/13/2019,12:24,2817.00,2817.25,2816.75,2817.00,34,96,130.00
03/13/2019,12:25,2817.00,2817.25,2816.75,2817.00,128,28,156.00
03/13/2019,12:26,2817.00,2817.00,2816.75,2816.75,5,5,10.00
03/13/2019,12:27,2816.75,2816.75,2816.25,2816.25,10,54,64.00
03/13/2019,12:28,2816.50,2817.00,2816.50,2816.75,26,28,54.00
03/13/2019,12:29,2816.75,2817.00,2816.50,2816.75,27,41,68.00
03/13/2019,12:30,2816.75,2816.75,2816.50,2816.75,142,12,154.00
03/13/2019,12:31,2816.50,2816.75,2816.50,2816.75,24,41,65.00
03/13/2019,12:32,2817.00,2817.25,2817.00,2817.00,35,10,45.00
03/13/2019,12:33,2817.00,2817.00,2816.50,2816.75,9,17,26.00
03/13/2019,12:34,2816.50,2816.75,2816.50,2816.50,103,19,122.00
03/13/2019,12:35,2816.50,2816.50,2816.50,2816.50,0,55,55.00
03/13/2019,12:36,2816.50,2816.50,2816.25,2816.50,37,11,48.00
03/13/2019,12:37,2816.75,2816.75,2816.75,2816.75,33,0,33.00
03/13/2019,12:38,2817.00,2817.25,2817.00,2817.25,105,4,109.00
03/13/2019,12:39,2817.50,2817.75,2817.25,2817.50,60,46,106.00
03/13/2019,12:40,2817.50,2817.75,2817.50,2817.50,58,38,96.00
03/13/2019,12:41,2817.50,2817.50,2817.00,2817.50,78,50,128.00
03/13/2019,12:42,2817.75,2817.75,2817.25,2817.25,3,42,45.00
03/13/2019,12:43,2817.50,2817.50,2817.00,2817.00,15,156,171.00
03/13/2019,12:44,2817.00,2817.25,2816.50,2816.75,73,281,354.00
03/13/2019,12:45,2816.50,2816.50,2815.50,2815.50,67,193,260.00
03/13/2019,12:46,2815.50,2815.75,2815.25,2815.25,62,73,135.00
03/13/2019,12:47,2815.25,2815.75,2814.75,2815.50,141,383,524.00
03/13/2019,12:48,2815.50,2816.00,2815.50,2816.00,162,30,192.00
03/13/2019,12:49,2816.00,2816.50,2816.00,2816.00,73,43,116.00
03/13/2019,12:50,2816.00,2816.50,2816.00,2816.50,85,37,122.00
03/13/2019,12:51,2816.50,2816.75,2816.25,2816.50,62,57,119.00
03/13/2019,12:52,2816.50,2816.50,2816.00,2816.00,44,31,75.00
03/13/2019,12:53,2816.00,2816.25,2816.00,2816.25,11,33,44.00
03/13/2019,12:54,2816.00,2816.50,2816.00,2816.25,64,55,119.00
03/13/2019,12:55,2816.50,2816.75,2816.50,2816.50,16,172,188.00
03/13/2019,12:56,2816.50,2817.00,2816.50,2816.75,499,238,737.00
03/13/2019,12:57,2816.50,2816.75,2816.50,2816.50,38,69,107.00
03/13/2019,12:58,2816.25,2816.50,2816.25,2816.50,70,7,77.00
03/13/2019,12:59,2816.50,2817.00,2816.50,2816.75,26,20,46.00
03/13/2019,13:00,2817.00,2817.75,2816.75,2817.75,336,67,403.00
03/13/2019,13:01,2818.00,2818.00,2817.50,2817.75,34,497,531.00
03/13/2019,13:02,2817.75,2819.50,2817.75,2819.25,861,172,1033.00
03/13/2019,13:03,2819.25,2820.25,2819.00,2819.25,462,285,747.00
03/13/2019,13:04,2819.25,2820.00,2819.00,2819.25,215,415,630.00
03/13/2019,13:05,2819.50,2819.75,2819.25,2819.50,60,142,202.00
03/13/2019,13:06,2819.75,2820.25,2819.75,2820.00,298,139,437.00
03/13/2019,13:07,2820.00,2821.25,2820.00,2820.75,699,287,986.00
03/13/2019,13:08,2820.50,2821.00,2820.50,2820.75,36,183,219.00
03/13/2019,13:09,2820.75,2821.00,2820.25,2820.50,135,284,419.00
03/13/2019,13:10,2820.50,2821.00,2820.25,2820.50,92,158,250.00
03/13/2019,13:11,2820.50,2820.50,2820.00,2820.00,12,164,176.00
03/13/2019,13:12,2820.00,2820.25,2819.25,2819.25,5,276,281.00
03/13/2019,13:13,2819.25,2819.50,2818.75,2818.75,2,522,524.00
03/13/2019,13:14,2818.75,2819.00,2818.50,2818.75,105,124,229.00
03/13/2019,13:15,2819.00,2819.50,2818.75,2818.75,91,117,208.00
03/13/2019,13:16,2819.00,2819.25,2819.00,2819.00,42,78,120.00
03/13/2019,13:17,2819.00,2819.25,2819.00,2819.25,210,71,281.00
03/13/2019,13:18,2819.25,2819.50,2819.00,2819.00,81,68,149.00
03/13/2019,13:19,2819.00,2819.00,2818.50,2819.00,90,64,154.00
03/13/2019,13:20,2819.00,2819.25,2818.75,2819.25,92,30,122.00
03/13/2019,13:21,2819.25,2819.25,2818.75,2819.00,136,56,192.00
03/13/2019,13:22,2819.00,2819.25,2819.00,2819.00,27,14,41.00
03/13/2019,13:23,2819.00,2819.25,2818.50,2819.00,99,35,134.00
03/13/2019,13:24,2819.00,2819.50,2819.00,2819.25,27,42,69.00
03/13/2019,13:25,2819.25,2819.25,2818.50,2818.50,2,76,78.00
03/13/2019,13:26,2818.75,2819.50,2818.75,2819.50,213,5,218.00
03/13/2019,13:27,2819.50,2819.50,2819.25,2819.25,71,19,90.00
03/13/2019,13:28,2819.25,2819.25,2818.00,2818.25,199,441,640.00
03/13/2019,13:29,2818.50,2819.25,2818.25,2819.00,215,3,218.00
03/13/2019,13:30,2819.25,2819.25,2818.25,2818.25,15,340,355.00
03/13/2019,13:31,2818.25,2818.25,2817.00,2818.00,687,485,1172.00
03/13/2019,13:32,2818.00,2818.25,2816.50,2816.75,317,446,763.00
03/13/2019,13:33,2817.00,2817.00,2816.25,2816.25,111,314,425.00
03/13/2019,13:34,2816.25,2817.50,2816.25,2817.25,382,104,486.00
03/13/2019,13:35,2817.25,2817.50,2817.00,2817.25,98,181,279.00
03/13/2019,13:36,2817.00,2817.50,2817.00,2817.50,116,77,193.00
03/13/2019,13:37,2817.50,2817.75,2817.00,2817.50,89,120,209.00
03/13/2019,13:38,2817.75,2817.75,2817.00,2817.50,61,129,190.00
03/13/2019,13:39,2817.75,2817.75,2817.25,2817.25,87,54,141.00
03/13/2019,13:40,2817.25,2817.75,2817.00,2817.00,128,154,282.00
03/13/2019,13:41,2817.25,2818.00,2817.00,2817.75,160,185,345.00
03/13/2019,13:42,2817.75,2817.75,2816.50,2816.50,20,164,184.00
03/13/2019,13:43,2816.75,2817.00,2816.50,2816.75,155,216,371.00
03/13/2019,13:44,2816.75,2816.75,2816.00,2816.25,174,332,506.00
03/13/2019,13:45,2816.50,2816.50,2816.00,2816.00,137,216,353.00
03/13/2019,13:46,2815.75,2815.75,2810.75,2811.00,1282,3555,4837.00
03/13/2019,13:47,2811.00,2814.25,2811.00,2813.50,1439,992,2431.00
03/13/2019,13:48,2813.50,2813.50,2811.50,2811.50,438,759,1197.00
03/13/2019,13:49,2811.75,2811.75,2809.75,2810.25,339,1059,1398.00
03/13/2019,13:50,2810.25,2811.75,2809.50,2811.25,878,549,1427.00
03/13/2019,13:51,2811.25,2811.25,2809.00,2810.00,319,838,1157.00
03/13/2019,13:52,2809.75,2810.75,2808.75,2810.50,544,289,833.00
03/13/2019,13:53,2810.50,2810.75,2809.50,2810.25,245,511,756.00
03/13/2019,13:54,2810.00,2811.75,2810.00,2811.75,221,161,382.00
03/13/2019,13:55,2811.75,2812.75,2811.75,2812.25,233,225,458.00
03/13/2019,13:56,2812.00,2812.25,2811.50,2812.25,323,86,409.00
03/13/2019,13:57,2812.25,2814.00,2812.25,2813.75,299,140,439.00
03/13/2019,13:58,2813.50,2814.00,2812.75,2814.00,421,128,549.00
03/13/2019,13:59,2814.00,2814.75,2813.75,2814.00,256,232,488.00
03/13/2019,14:00,2814.00,2814.50,2813.50,2813.75,90,155,245.00
03/13/2019,14:01,2813.75,2814.00,2811.75,2812.50,276,358,634.00
03/13/2019,14:02,2812.50,2812.50,2811.50,2812.25,201,494,695.00
03/13/2019,14:03,2812.50,2813.00,2812.25,2812.75,263,154,417.00
03/13/2019,14:04,2812.75,2814.25,2812.75,2813.75,196,113,309.00
03/13/2019,14:05,2814.00,2814.25,2813.25,2813.50,90,187,277.00
03/13/2019,14:06,2813.75,2814.25,2813.75,2814.00,176,114,290.00
03/13/2019,14:07,2814.00,2814.50,2813.25,2814.00,99,223,322.00
03/13/2019,14:08,2814.00,2814.00,2812.75,2812.75,39,254,293.00
03/13/2019,14:09,2812.75,2812.75,2810.75,2810.75,84,302,386.00
03/13/2019,14:10,2811.00,2812.25,2810.75,2811.00,195,228,423.00
03/13/2019,14:11,2811.25,2811.75,2811.00,2811.00,193,90,283.00
03/13/2019,14:12,2811.25,2812.00,2810.50,2810.75,90,309,399.00
03/13/2019,14:13,2810.75,2811.50,2810.25,2811.25,315,371,686.00
03/13/2019,14:14,2811.50,2811.50,2810.25,2811.50,169,195,364.00
03/13/2019,14:15,2811.75,2812.50,2809.50,2809.75,561,625,1186.00
03/13/2019,14:16,2809.75,2811.00,2809.25,2810.75,289,408,697.00
03/13/2019,14:17,2810.75,2811.00,2810.00,2810.75,287,248,535.00
03/13/2019,14:18,2811.00,2811.50,2809.50,2810.75,324,513,837.00
03/13/2019,14:19,2811.00,2812.50,2810.25,2811.25,316,353,669.00
03/13/2019,14:20,2811.00,2811.50,2810.50,2810.50,376,188,564.00
03/13/2019,14:21,2810.50,2811.25,2810.00,2810.25,392,513,905.00
03/13/2019,14:22,2810.00,2811.25,2809.50,2810.00,338,639,977.00
03/13/2019,14:23,2810.00,2811.25,2808.75,2811.25,884,506,1390.00
03/13/2019,14:24,2811.00,2812.25,2810.50,2810.75,546,722,1268.00
03/13/2019,14:25,2810.75,2810.75,2810.25,2810.75,113,211,324.00
03/13/2019,14:26,2810.75,2810.75,2810.00,2810.50,42,76,118.00
03/13/2019,14:27,2810.50,2811.25,2810.00,2811.00,206,47,253.00
03/13/2019,14:28,2811.25,2812.50,2811.25,2812.00,302,74,376.00
03/13/2019,14:29,2812.25,2813.00,2811.50,2811.50,190,190,380.00
03/13/2019,14:30,2811.50,2811.50,2810.75,2810.75,62,445,507.00
03/13/2019,14:31,2810.75,2812.00,2810.00,2811.75,311,251,562.00
03/13/2019,14:32,2811.75,2811.75,2810.25,2811.25,226,195,421.00
03/13/2019,14:33,2811.50,2812.75,2811.50,2812.25,223,554,777.00
03/13/2019,14:34,2812.25,2813.25,2812.25,2813.00,283,110,393.00
03/13/2019,14:35,2813.00,2814.00,2813.00,2813.25,238,228,466.00
03/13/2019,14:36,2813.25,2813.75,2813.00,2813.25,127,76,203.00
03/13/2019,14:37,2813.00,2813.50,2813.00,2813.25,110,109,219.00
03/13/2019,14:38,2813.25,2814.50,2813.25,2814.00,341,285,626.00
03/13/2019,14:39,2814.00,2814.50,2813.50,2814.25,102,139,241.00
03/13/2019,14:40,2814.25,2814.75,2814.00,2814.00,49,167,216.00
03/13/2019,14:41,2814.00,2814.25,2813.75,2814.25,218,153,371.00
03/13/2019,14:42,2814.25,2814.25,2813.00,2813.00,67,192,259.00
03/13/2019,14:43,2813.00,2813.50,2812.75,2813.25,63,203,266.00
03/13/2019,14:44,2813.25,2813.50,2813.00,2813.25,144,100,244.00
03/13/2019,14:45,2813.25,2814.25,2812.75,2814.00,242,174,416.00
03/13/2019,14:46,2813.75,2814.75,2813.75,2814.50,492,710,1202.00
03/13/2019,14:47,2814.75,2815.00,2813.25,2813.50,450,580,1030.00
03/13/2019,14:48,2813.25,2813.25,2812.25,2812.25,418,768,1186.00
03/13/2019,14:49,2812.25,2812.50,2811.25,2811.50,82,367,449.00
03/13/2019,14:50,2811.50,2811.50,2810.25,2810.25,122,523,645.00
03/13/2019,14:51,2810.25,2812.75,2810.25,2812.25,473,316,789.00
03/13/2019,14:52,2812.25,2812.25,2811.50,2811.50,25,246,271.00
03/13/2019,14:53,2811.75,2812.00,2811.25,2811.25,155,213,368.00
03/13/2019,14:54,2811.25,2811.75,2811.00,2811.50,193,207,400.00
03/13/2019,14:55,2811.50,2813.00,2810.25,2811.25,671,546,1217.00
03/13/2019,14:56,2811.25,2812.00,2809.75,2811.25,863,740,1603.00
03/13/2019,14:57,2811.25,2811.25,2810.75,2811.25,321,217,538.00
03/13/2019,14:58,2811.50,2811.50,2810.25,2810.25,135,409,544.00
03/13/2019,14:59,2810.25,2810.50,2810.00,2810.50,265,595,860.00
03/13/2019,15:00,2810.50,2811.25,2809.50,2811.00,3548,1479,5027.00
03/13/2019,15:01,2811.00,2812.00,2810.50,2811.00,1461,1336,2797.00
03/13/2019,15:02,2811.00,2812.00,2810.75,2812.00,660,286,946.00
03/13/2019,15:03,2812.00,2813.25,2812.00,2813.00,373,107,480.00
03/13/2019,15:04,2813.00,2813.50,2813.00,2813.25,199,151,350.00
03/13/2019,15:05,2813.50,2814.00,2812.75,2812.75,358,487,845.00
03/13/2019,15:06,2812.75,2813.25,2812.75,2813.25,140,63,203.00
03/13/2019,15:07,2813.25,2813.25,2812.75,2813.00,85,116,201.00
03/13/2019,15:08,2813.00,2813.25,2812.75,2812.75,18,79,97.00
03/13/2019,15:09,2812.75,2813.00,2812.75,2813.00,97,60,157.00
03/13/2019,15:10,2813.00,2813.50,2813.00,2813.00,251,35,286.00
03/13/2019,15:11,2813.25,2813.50,2813.00,2813.25,95,95,190.00
03/13/2019,15:12,2813.25,2814.00,2813.25,2814.00,114,38,152.00
03/13/2019,15:13,2813.75,2814.00,2813.75,2813.75,81,59,140.00
03/13/2019,15:14,2813.75,2814.50,2813.50,2814.50,252,122,374.00
03/13/2019,15:15,2814.25,2815.00,2813.75,2814.50,1053,870,1923.00
03/13/2019,15:30,2814.50,2814.50,2814.50,2814.50,0,11,11.00
03/13/2019,15:31,2814.75,2815.50,2814.75,2815.25,237,58,295.00
03/13/2019,15:32,2815.25,2815.50,2815.25,2815.50,86,3,89.00
03/13/2019,15:33,2815.50,2815.75,2815.25,2815.25,10,2,12.00
03/13/2019,15:34,2815.50,2816.00,2815.50,2815.75,30,1,31.00
03/13/2019,15:35,2815.75,2816.00,2815.50,2815.50,3,95,98.00
03/13/2019,15:36,2816.00,2816.00,2815.75,2816.00,7,4,11.00
03/13/2019,15:37,2815.75,2815.75,2815.75,2815.75,0,13,13.00
03/13/2019,15:38,2815.75,2816.00,2815.75,2815.75,50,98,148.00
03/13/2019,15:39,2815.75,2815.75,2815.50,2815.75,140,9,149.00
03/13/2019,15:40,2815.75,2816.00,2815.50,2815.75,18,13,31.00
03/13/2019,15:41,2815.50,2815.75,2815.50,2815.75,23,3,26.00
03/13/2019,15:42,2816.00,2816.00,2816.00,2816.00,26,0,26.00
03/13/2019,15:43,2816.00,2816.00,2816.00,2816.00,8,0,8.00
03/13/2019,15:44,2816.00,2816.00,2816.00,2816.00,33,0,33.00
03/13/2019,15:45,2816.00,2816.25,2815.75,2815.75,8,3,11.00
03/13/2019,15:46,2816.00,2816.25,2816.00,2816.00,13,18,31.00
03/13/2019,15:47,2816.00,2816.00,2816.00,2816.00,0,3,3.00
03/13/2019,15:48,2816.00,2816.00,2816.00,2816.00,0,1,1.00
03/13/2019,15:49,2815.75,2816.00,2815.75,2815.75,2,6,8.00
03/13/2019,15:50,2815.75,2816.00,2815.75,2816.00,2,104,106.00
03/13/2019,15:51,2816.00,2816.00,2815.75,2815.75,3,1,4.00
03/13/2019,15:52,2816.00,2816.25,2816.00,2816.25,75,8,83.00
03/13/2019,15:53,2816.25,2816.25,2815.75,2816.00,2,23,25.00
03/13/2019,15:54,2816.00,2816.00,2815.75,2816.00,25,1,26.00
03/13/2019,15:55,2816.00,2816.25,2816.00,2816.00,27,3,30.00
03/13/2019,15:56,2816.00,2816.00,2815.75,2815.75,0,43,43.00
03/13/2019,15:57,2815.75,2816.00,2815.75,2815.75,26,29,55.00
03/13/2019,15:58,2815.75,2816.00,2815.50,2815.50,1,56,57.00
03/13/2019,15:59,2815.50,2815.75,2815.50,2815.50,21,46,67.00
03/13/2019,16:00,2815.75,2815.75,2815.50,2815.50,50,17,67.00
03/13/2019,17:01,2816.25,2816.75,2814.75,2815.50,68,67,135.00
03/13/2019,17:02,2815.50,2815.50,2814.50,2814.75,7,11,18.00
03/13/2019,17:03,2814.50,2814.50,2814.50,2814.50,0,5,5.00
03/13/2019,17:04,2814.50,2814.75,2814.50,2814.75,208,7,215.00
03/13/2019,17:05,2814.50,2814.75,2814.50,2814.75,6,2,8.00
03/13/2019,17:06,2815.00,2815.00,2814.75,2814.75,2,3,5.00
03/13/2019,17:07,2814.50,2814.75,2814.50,2814.75,10,5,15.00
03/13/2019,17:08,2814.75,2814.75,2814.75,2814.75,1,0,1.00
03/13/2019,17:10,2814.75,2814.75,2814.75,2814.75,1,0,1.00
03/13/2019,17:11,2815.00,2815.00,2815.00,2815.00,7,0,7.00
03/13/2019,17:12,2815.50,2816.00,2815.50,2816.00,12,1,13.00
03/13/2019,17:13,2815.75,2817.25,2815.75,2817.00,105,11,116.00
03/13/2019,17:14,2817.00,2817.25,2817.00,2817.25,7,9,16.00
03/13/2019,17:15,2817.50,2817.50,2817.25,2817.25,21,9,30.00
03/13/2019,17:16,2817.25,2817.75,2817.25,2817.75,12,1,13.00
03/13/2019,17:17,2817.50,2817.75,2817.50,2817.50,10,4,14.00
03/13/2019,17:18,2817.75,2817.75,2817.50,2817.50,17,3,20.00
03/13/2019,17:19,2817.50,2817.75,2817.50,2817.75,1,7,8.00
03/13/2019,17:20,2817.75,2817.75,2817.50,2817.50,1,5,6.00
03/13/2019,17:21,2817.50,2817.75,2817.50,2817.75,20,2,22.00
03/13/2019,17:22,2817.50,2817.75,2817.50,2817.75,1,4,5.00
03/13/2019,17:23,2817.75,2817.75,2817.75,2817.75,1,0,1.00
03/13/2019,17:24,2817.75,2817.75,2817.50,2817.50,2,2,4.00
03/13/2019,17:25,2817.50,2817.50,2817.50,2817.50,0,7,7.00
03/13/2019,17:26,2817.50,2817.50,2817.50,2817.50,0,2,2.00
03/13/2019,17:27,2817.75,2817.75,2817.75,2817.75,6,0,6.00
03/13/2019,17:28,2817.75,2817.75,2817.75,2817.75,8,0,8.00
03/13/2019,17:30,2817.75,2817.75,2817.75,2817.75,3,0,3.00
03/13/2019,17:31,2817.75,2817.75,2817.75,2817.75,28,0,28.00
03/13/2019,17:32,2817.75,2817.75,2817.75,2817.75,25,0,25.00
03/13/2019,17:33,2817.75,2818.00,2817.75,2818.00,7,0,7.00
03/13/2019,17:34,2818.00,2818.25,2818.00,2818.25,11,0,11.00
03/13/2019,17:35,2818.00,2818.25,2818.00,2818.25,52,4,56.00
03/13/2019,17:36,2818.25,2818.50,2818.25,2818.25,13,4,17.00
03/13/2019,17:37,2818.00,2818.00,2817.75,2817.75,8,9,17.00
03/13/2019,17:38,2817.75,2818.00,2817.75,2818.00,22,26,48.00
03/13/2019,17:39,2818.00,2818.25,2817.25,2817.25,2,61,63.00
03/13/2019,17:40,2817.25,2817.25,2817.00,2817.25,5,5,10.00
03/13/2019,17:41,2817.25,2817.25,2817.25,2817.25,2,0,2.00
03/13/2019,17:42,2817.25,2817.25,2817.25,2817.25,4,0,4.00
03/13/2019,17:43,2817.25,2817.50,2817.25,2817.50,5,0,5.00
03/13/2019,17:44,2817.50,2817.75,2817.50,2817.75,7,0,7.00
03/13/2019,17:45,2817.75,2818.00,2817.75,2818.00,9,0,9.00
03/13/2019,17:46,2817.75,2817.75,2817.75,2817.75,0,1,1.00
03/13/2019,17:47,2817.75,2817.75,2817.75,2817.75,0,2,2.00
03/13/2019,17:48,2817.75,2817.75,2817.50,2817.50,0,7,7.00
03/13/2019,17:49,2817.25,2817.25,2817.25,2817.25,0,13,13.00
03/13/2019,17:51,2817.25,2817.25,2817.00,2817.25,3,2,5.00
03/13/2019,17:52,2817.50,2817.50,2817.50,2817.50,6,0,6.00
03/13/2019,17:53,2817.50,2817.50,2817.50,2817.50,15,0,15.00
03/13/2019,17:54,2817.50,2817.50,2817.50,2817.50,1,0,1.00
03/13/2019,17:55,2817.50,2817.50,2817.50,2817.50,1,0,1.00
03/13/2019,17:56,2817.50,2817.50,2817.50,2817.50,3,0,3.00
03/13/2019,17:58,2817.50,2817.75,2817.50,2817.75,2,0,2.00
03/13/2019,17:59,2817.75,2817.75,2817.75,2817.75,13,0,13.00
03/13/2019,18:00,2817.75,2818.00,2817.50,2817.50,16,46,62.00
03/13/2019,18:01,2817.75,2817.75,2817.50,2817.75,64,36,100.00
03/13/2019,18:02,2817.50,2817.50,2817.50,2817.50,0,8,8.00
03/13/2019,18:03,2817.25,2817.50,2817.25,2817.50,14,1,15.00
03/13/2019,18:04,2817.50,2817.50,2817.50,2817.50,3,0,3.00
03/13/2019,18:05,2817.50,2817.50,2817.50,2817.50,2,0,2.00
03/13/2019,18:06,2817.50,2817.50,2817.50,2817.50,4,0,4.00
03/13/2019,18:07,2817.50,2817.50,2817.25,2817.25,1,6,7.00
03/13/2019,18:08,2817.25,2817.25,2817.25,2817.25,0,6,6.00
03/13/2019,18:09,2817.25,2817.50,2817.00,2817.00,7,102,109.00
03/13/2019,18:10,2816.75,2816.75,2816.25,2816.50,4,60,64.00
03/13/2019,18:11,2816.50,2816.50,2816.25,2816.25,1,3,4.00
03/13/2019,18:12,2816.50,2816.50,2815.75,2816.00,8,121,129.00
03/13/2019,18:13,2816.25,2816.50,2816.00,2816.25,9,6,15.00
03/13/2019,18:14,2816.50,2816.50,2816.50,2816.50,15,0,15.00
03/13/2019,18:15,2816.50,2816.50,2815.75,2815.75,4,51,55.00
03/13/2019,18:16,2816.00,2816.25,2816.00,2816.00,23,1,24.00
03/13/2019,18:17,2816.00,2816.25,2816.00,2816.25,17,2,19.00
03/13/2019,18:18,2816.50,2816.50,2816.25,2816.25,2,3,5.00
03/13/2019,18:19,2816.00,2816.00,2815.75,2815.75,0,9,9.00
03/13/2019,18:20,2816.00,2816.00,2815.75,2815.75,1,13,14.00
03/13/2019,18:21,2815.75,2815.75,2815.75,2815.75,0,6,6.00
03/13/2019,18:22,2815.50,2816.00,2815.50,2816.00,49,2,51.00
03/13/2019,18:23,2816.00,2816.00,2816.00,2816.00,1,0,1.00
03/13/2019,18:24,2816.00,2816.00,2815.50,2815.50,7,5,12.00
03/13/2019,18:25,2815.50,2815.50,2815.00,2815.50,9,85,94.00
03/13/2019,18:26,2815.50,2815.75,2815.50,2815.75,21,0,21.00
03/13/2019,18:27,2815.75,2816.00,2815.75,2816.00,5,0,5.00
03/13/2019,18:28,2816.00,2816.00,2815.75,2815.75,22,3,25.00
03/13/2019,18:29,2816.00,2816.00,2816.00,2816.00,1,0,1.00
03/13/2019,18:30,2816.00,2816.00,2815.75,2816.00,13,13,26.00
03/13/2019,18:31,2816.00,2816.00,2815.75,2815.75,6,2,8.00
03/13/2019,18:32,2815.75,2816.25,2815.75,2816.00,12,12,24.00
03/13/2019,18:33,2815.75,2815.75,2814.75,2815.00,12,48,60.00
03/13/2019,18:34,2815.25,2815.50,2815.25,2815.25,3,2,5.00
03/13/2019,18:35,2815.00,2815.00,2815.00,2815.00,0,11,11.00
03/13/2019,18:36,2815.00,2815.25,2815.00,2815.25,4,7,11.00
03/13/2019,18:37,2815.00,2815.00,2814.75,2814.75,0,29,29.00
03/13/2019,18:38,2814.75,2814.75,2814.25,2814.25,6,59,65.00
03/13/2019,18:39,2814.25,2814.25,2814.25,2814.25,0,10,10.00
03/13/2019,18:40,2814.25,2814.25,2813.75,2814.00,15,30,45.00
03/13/2019,18:41,2814.00,2814.00,2813.75,2813.75,3,5,8.00
03/13/2019,18:42,2814.00,2814.00,2813.75,2813.75,1,16,17.00
03/13/2019,18:43,2813.75,2814.00,2813.50,2813.75,14,7,21.00
03/13/2019,18:44,2813.75,2814.00,2813.75,2813.75,3,10,13.00
03/13/2019,18:45,2814.00,2814.25,2814.00,2814.25,11,0,11.00
03/13/2019,18:46,2814.25,2814.25,2814.25,2814.25,18,0,18.00
03/13/2019,18:47,2814.25,2814.25,2814.00,2814.00,2,16,18.00
03/13/2019,18:48,2814.00,2814.00,2813.75,2813.75,7,18,25.00
03/13/2019,18:49,2813.75,2813.75,2813.75,2813.75,0,8,8.00
03/13/2019,18:50,2814.00,2814.25,2814.00,2814.25,18,0,18.00
03/13/2019,18:51,2814.25,2814.25,2814.25,2814.25,10,0,10.00
03/13/2019,18:52,2814.25,2814.75,2814.25,2814.50,17,3,20.00
03/13/2019,18:53,2814.50,2814.50,2814.50,2814.50,0,5,5.00
03/13/2019,18:54,2814.50,2815.25,2814.50,2814.75,7,8,15.00
03/13/2019,18:55,2814.75,2814.75,2814.75,2814.75,0,2,2.00
03/13/2019,18:56,2815.00,2815.00,2814.75,2814.75,21,5,26.00
03/13/2019,18:57,2814.75,2815.00,2814.75,2815.00,9,2,11.00
03/13/2019,18:58,2815.00,2815.00,2815.00,2815.00,10,0,10.00
03/13/2019,18:59,2815.00,2815.00,2814.75,2814.75,4,4,8.00
03/13/2019,19:00,2814.75,2814.75,2814.50,2814.75,12,32,44.00
03/13/2019,19:01,2814.75,2814.75,2813.75,2813.75,20,57,77.00
03/13/2019,19:02,2813.75,2814.50,2813.75,2814.50,26,36,62.00
03/13/2019,19:03,2814.50,2815.00,2813.75,2814.25,16,77,93.00
03/13/2019,19:04,2814.00,2814.50,2813.75,2814.25,21,15,36.00
03/13/2019,19:05,2814.25,2814.50,2814.00,2814.00,2,40,42.00
03/13/2019,19:06,2814.00,2814.00,2813.75,2814.00,16,18,34.00
03/13/2019,19:07,2814.25,2814.75,2814.25,2814.50,10,4,14.00
03/13/2019,19:08,2814.25,2814.25,2814.00,2814.00,1,35,36.00
03/13/2019,19:09,2814.25,2814.25,2814.25,2814.25,22,0,22.00
03/13/2019,19:10,2814.50,2814.75,2814.25,2814.25,7,11,18.00
03/13/2019,19:11,2814.50,2815.00,2814.50,2814.50,13,3,16.00
03/13/2019,19:12,2814.75,2815.00,2814.75,2815.00,9,4,13.00
03/13/2019,19:13,2815.00,2815.75,2815.00,2815.50,42,8,50.00
03/13/2019,19:14,2815.50,2815.50,2815.50,2815.50,29,0,29.00
03/13/2019,19:15,2815.50,2816.25,2815.50,2816.25,57,10,67.00
03/13/2019,19:16,2816.25,2816.50,2816.25,2816.25,12,45,57.00
03/13/2019,19:17,2816.25,2816.25,2815.75,2815.75,4,36,40.00
03/13/2019,19:18,2815.75,2816.25,2815.75,2816.00,6,14,20.00
03/13/2019,19:19,2816.00,2816.00,2816.00,2816.00,0,2,2.00
03/13/2019,19:20,2815.75,2815.75,2815.25,2815.25,0,63,63.00
03/13/2019,19:21,2815.25,2815.25,2815.25,2815.25,0,27,27.00
03/13/2019,19:22,2815.50,2815.75,2815.25,2815.25,13,4,17.00
03/13/2019,19:23,2815.25,2815.25,2815.25,2815.25,0,14,14.00
03/13/2019,19:24,2815.25,2815.25,2815.00,2815.00,0,27,27.00
03/13/2019,19:25,2815.00,2815.00,2814.25,2814.25,6,84,90.00
03/13/2019,19:26,2814.50,2814.50,2814.25,2814.25,26,1,27.00
03/13/2019,19:27,2814.50,2814.50,2814.50,2814.50,1,0,1.00
03/13/2019,19:28,2814.50,2814.50,2814.50,2814.50,17,0,17.00
03/13/2019,19:29,2814.50,2814.50,2814.25,2814.25,3,15,18.00
03/13/2019,19:30,2814.25,2814.25,2814.00,2814.00,0,21,21.00
03/13/2019,19:31,2814.00,2814.00,2812.25,2812.50,7,160,167.00
03/13/2019,19:32,2812.25,2812.25,2811.75,2812.25,85,97,182.00
03/13/2019,19:33,2812.25,2812.50,2812.00,2812.50,35,8,43.00
03/13/2019,19:34,2812.50,2812.75,2812.50,2812.50,9,6,15.00
03/13/2019,19:35,2812.50,2812.75,2812.50,2812.75,11,5,16.00
03/13/2019,19:36,2812.75,2812.75,2812.50,2812.50,4,7,11.00
03/13/2019,19:37,2812.25,2812.75,2812.25,2812.25,21,91,112.00
03/13/2019,19:38,2812.50,2813.25,2812.50,2813.00,50,12,62.00
03/13/2019,19:39,2813.00,2813.25,2812.75,2813.00,7,37,44.00
03/13/2019,19:40,2813.00,2813.00,2812.75,2812.75,9,8,17.00
03/13/2019,19:41,2812.75,2812.75,2812.50,2812.75,6,8,14.00
03/13/2019,19:42,2812.75,2812.75,2812.75,2812.75,23,0,23.00
03/13/2019,19:43,2813.00,2813.25,2813.00,2813.25,34,0,34.00
03/13/2019,19:44,2813.25,2813.25,2813.00,2813.00,5,2,7.00
03/13/2019,19:45,2813.00,2813.25,2813.00,2813.25,6,7,13.00
03/13/2019,19:46,2813.25,2813.25,2813.00,2813.00,5,16,21.00
03/13/2019,19:47,2812.75,2812.75,2812.25,2812.25,0,29,29.00
03/13/2019,19:48,2812.25,2812.50,2812.00,2812.00,6,11,17.00
03/13/2019,19:49,2812.00,2812.00,2811.50,2811.75,33,78,111.00
03/13/2019,19:50,2811.75,2811.75,2811.75,2811.75,21,0,21.00
03/13/2019,19:51,2811.75,2812.00,2811.75,2812.00,22,0,22.00
03/13/2019,19:52,2811.75,2811.75,2811.50,2811.50,20,34,54.00
03/13/2019,19:53,2811.50,2811.75,2811.50,2811.75,27,15,42.00
03/13/2019,19:54,2811.50,2811.50,2811.50,2811.50,0,17,17.00
03/13/2019,19:55,2811.50,2811.75,2811.50,2811.50,9,28,37.00
03/13/2019,19:56,2811.50,2811.75,2811.50,2811.75,28,1,29.00
03/13/2019,19:57,2811.75,2812.25,2811.75,2812.25,36,5,41.00
03/13/2019,19:58,2812.25,2812.25,2812.00,2812.00,1,5,6.00
03/13/2019,19:59,2812.00,2812.00,2811.50,2811.50,0,55,55.00
03/13/2019,20:00,2811.25,2811.25,2811.00,2811.25,21,64,85.00
03/13/2019,20:01,2811.25,2811.25,2810.75,2810.75,33,81,114.00
03/13/2019,20:02,2810.75,2811.00,2810.75,2810.75,49,60,109.00
03/13/2019,20:03,2810.75,2811.25,2810.50,2811.25,72,74,146.00
03/13/2019,20:04,2811.50,2811.50,2811.00,2811.25,20,52,72.00
03/13/2019,20:05,2811.25,2811.25,2810.75,2811.00,8,60,68.00
03/13/2019,20:06,2811.25,2811.75,2811.00,2811.00,9,27,36.00
03/13/2019,20:07,2811.00,2811.25,2811.00,2811.25,25,9,34.00
03/13/2019,20:08,2811.25,2811.50,2811.25,2811.50,40,10,50.00
03/13/2019,20:09,2811.50,2812.00,2811.50,2811.75,30,19,49.00
03/13/2019,20:10,2811.75,2812.00,2811.50,2811.75,12,10,22.00
03/13/2019,20:11,2812.00,2812.00,2811.50,2811.75,7,6,13.00
03/13/2019,20:12,2811.75,2812.00,2811.75,2811.75,6,4,10.00
03/13/2019,20:13,2811.75,2811.75,2811.50,2811.50,0,23,23.00
03/13/2019,20:14,2811.50,2811.50,2811.25,2811.25,0,15,15.00
03/13/2019,20:15,2811.00,2811.00,2810.50,2810.75,12,57,69.00
03/13/2019,20:16,2810.75,2810.75,2810.50,2810.50,8,55,63.00
03/13/2019,20:17,2810.50,2811.75,2810.50,2811.75,60,8,68.00
03/13/2019,20:18,2811.75,2812.00,2811.50,2811.75,47,18,65.00
03/13/2019,20:19,2811.75,2811.75,2811.75,2811.75,28,0,28.00
03/13/2019,20:20,2811.75,2812.00,2811.75,2812.00,34,11,45.00
03/13/2019,20:21,2812.00,2812.00,2811.75,2811.75,6,25,31.00
03/13/2019,20:22,2811.75,2811.75,2811.50,2811.50,0,14,14.00
03/13/2019,20:23,2811.50,2811.50,2811.25,2811.50,14,8,22.00
03/13/2019,20:24,2811.50,2811.50,2811.50,2811.50,2,0,2.00
03/13/2019,20:25,2811.50,2811.50,2811.25,2811.25,54,74,128.00
03/13/2019,20:26,2811.50,2811.50,2811.25,2811.25,29,7,36.00
03/13/2019,20:27,2811.25,2811.50,2811.25,2811.50,23,70,93.00
03/13/2019,20:28,2811.50,2812.00,2811.50,2811.75,16,16,32.00
03/13/2019,20:29,2811.75,2811.75,2811.50,2811.50,0,27,27.00
03/13/2019,20:30,2811.50,2811.50,2811.25,2811.50,31,51,82.00
03/13/2019,20:31,2811.75,2811.75,2811.00,2811.25,38,31,69.00
03/13/2019,20:32,2811.25,2812.00,2811.25,2811.75,62,24,86.00
03/13/2019,20:33,2811.75,2811.75,2811.25,2811.25,0,112,112.00
03/13/2019,20:34,2811.25,2811.50,2811.00,2811.00,1,51,52.00
03/13/2019,20:35,2810.75,2810.75,2810.25,2810.25,7,121,128.00
03/13/2019,20:36,2810.25,2810.25,2809.75,2810.00,72,250,322.00
03/13/2019,20:37,2809.75,2809.75,2809.50,2809.75,58,17,75.00
03/13/2019,20:38,2809.75,2810.25,2809.75,2809.75,45,38,83.00
03/13/2019,20:39,2809.75,2810.00,2809.75,2810.00,66,15,81.00
03/13/2019,20:40,2810.00,2810.25,2809.75,2809.75,20,50,70.00
03/13/2019,20:41,2809.75,2810.00,2809.75,2810.00,12,64,76.00
03/13/2019,20:42,2810.25,2810.50,2810.25,2810.50,34,2,36.00
03/13/2019,20:43,2810.50,2811.25,2810.50,2811.25,76,2,78.00
03/13/2019,20:44,2811.25,2812.00,2811.25,2812.00,89,0,89.00
03/13/2019,20:45,2812.00,2812.50,2812.00,2812.50,25,13,38.00
03/13/2019,20:46,2812.50,2812.50,2812.25,2812.50,39,2,41.00
03/13/2019,20:47,2812.50,2812.50,2812.25,2812.25,10,6,16.00
03/13/2019,20:48,2812.50,2812.50,2812.50,2812.50,26,0,26.00
03/13/2019,20:49,2812.50,2812.50,2812.25,2812.25,17,1,18.00
03/13/2019,20:50,2812.50,2812.75,2812.50,2812.75,33,0,33.00
03/13/2019,20:51,2812.75,2812.75,2812.50,2812.50,2,22,24.00
03/13/2019,20:52,2812.50,2812.50,2812.50,2812.50,0,11,11.00
03/13/2019,20:53,2812.50,2812.75,2812.50,2812.50,3,16,19.00
03/13/2019,20:54,2812.25,2812.50,2812.25,2812.50,18,6,24.00
03/13/2019,20:55,2812.75,2812.75,2812.50,2812.50,28,14,42.00
03/13/2019,20:56,2812.50,2812.50,2812.50,2812.50,0,12,12.00
03/13/2019,20:57,2812.50,2812.50,2812.50,2812.50,0,17,17.00
03/13/2019,20:58,2812.25,2812.75,2812.25,2812.50,20,20,40.00
03/13/2019,20:59,2812.50,2812.50,2812.25,2812.50,20,24,44.00
03/13/2019,21:00,2812.50,2813.00,2812.50,2812.75,12,18,30.00
03/13/2019,21:01,2812.75,2812.75,2811.50,2811.50,28,84,112.00
03/13/2019,21:02,2811.50,2811.75,2811.25,2811.75,24,75,99.00
03/13/2019,21:03,2811.50,2812.75,2811.25,2812.00,37,30,67.00
03/13/2019,21:04,2811.75,2811.75,2811.50,2811.50,0,39,39.00
03/13/2019,21:05,2811.50,2812.00,2811.50,2812.00,14,6,20.00
03/13/2019,21:06,2812.00,2812.00,2811.75,2811.75,5,15,20.00
03/13/2019,21:07,2811.75,2811.75,2811.50,2811.75,11,4,15.00
03/13/2019,21:08,2811.75,2811.75,2811.75,2811.75,23,0,23.00
03/13/2019,21:09,2812.25,2812.50,2812.25,2812.25,17,3,20.00
03/13/2019,21:10,2812.50,2812.75,2812.50,2812.75,19,0,19.00
03/13/2019,21:11,2812.75,2812.75,2812.50,2812.75,8,8,16.00
03/13/2019,21:12,2812.75,2813.00,2812.75,2813.00,43,0,43.00
03/13/2019,21:13,2812.75,2812.75,2812.75,2812.75,0,43,43.00
03/13/2019,21:14,2812.75,2813.00,2812.75,2812.75,1,18,19.00
03/13/2019,21:15,2812.75,2813.00,2812.75,2813.00,8,2,10.00
03/13/2019,21:16,2813.00,2813.00,2813.00,2813.00,25,0,25.00
03/13/2019,21:17,2813.00,2813.25,2813.00,2813.00,25,5,30.00
03/13/2019,21:18,2813.00,2813.00,2812.75,2813.00,8,22,30.00
03/13/2019,21:19,2813.00,2813.00,2812.75,2812.75,4,4,8.00
03/13/2019,21:20,2812.75,2813.25,2812.75,2813.25,14,13,27.00
03/13/2019,21:21,2813.00,2813.00,2813.00,2813.00,0,69,69.00
03/13/2019,21:22,2813.00,2813.25,2813.00,2813.25,15,1,16.00
03/13/2019,21:23,2813.25,2813.25,2813.00,2813.00,20,4,24.00
03/13/2019,21:24,2813.25,2813.50,2813.25,2813.50,15,0,15.00
03/13/2019,21:25,2813.50,2813.50,2813.00,2813.00,18,118,136.00
03/13/2019,21:26,2813.00,2813.00,2813.00,2813.00,0,13,13.00
03/13/2019,21:27,2813.00,2813.00,2813.00,2813.00,0,7,7.00
03/13/2019,21:28,2813.00,2813.00,2813.00,2813.00,0,6,6.00
03/13/2019,21:29,2813.00,2813.00,2813.00,2813.00,0,15,15.00
03/13/2019,21:30,2813.25,2813.25,2813.25,2813.25,11,0,11.00
03/13/2019,21:31,2813.50,2813.50,2813.25,2813.25,8,12,20.00
03/13/2019,21:32,2813.25,2813.50,2812.75,2812.75,2,47,49.00
03/13/2019,21:33,2812.75,2813.00,2812.50,2812.75,21,34,55.00
03/13/2019,21:34,2812.75,2813.00,2812.50,2812.50,10,32,42.00
03/13/2019,21:35,2812.50,2813.00,2812.25,2813.00,31,10,41.00
03/13/2019,21:36,2812.75,2813.00,2812.75,2812.75,11,16,27.00
03/13/2019,21:37,2812.75,2813.00,2812.50,2812.75,15,51,66.00
03/13/2019,21:38,2812.75,2812.75,2812.50,2812.75,19,3,22.00
03/13/2019,21:39,2812.75,2812.75,2812.25,2812.50,17,11,28.00
03/13/2019,21:40,2812.50,2812.50,2812.25,2812.50,17,54,71.00
03/13/2019,21:41,2812.50,2812.50,2812.00,2812.00,13,46,59.00
03/13/2019,21:42,2812.00,2812.25,2812.00,2812.25,20,12,32.00
03/13/2019,21:43,2812.25,2812.50,2812.00,2812.25,66,23,89.00
03/13/2019,21:44,2812.25,2812.50,2812.25,2812.50,23,19,42.00
03/13/2019,21:45,2812.75,2812.75,2812.50,2812.50,6,40,46.00
03/13/2019,21:46,2812.50,2812.75,2812.25,2812.75,21,14,35.00
03/13/2019,21:47,2812.75,2812.75,2812.25,2812.50,5,71,76.00
03/13/2019,21:48,2812.75,2812.75,2812.50,2812.50,1,44,45.00
03/13/2019,21:49,2812.25,2812.50,2812.00,2812.50,24,38,62.00
03/13/2019,21:50,2812.50,2812.50,2812.00,2812.25,30,31,61.00
03/13/2019,21:51,2812.50,2812.50,2812.00,2812.50,22,7,29.00
03/13/2019,21:52,2812.50,2812.50,2812.00,2812.00,16,16,32.00
03/13/2019,21:53,2812.25,2812.25,2812.00,2812.25,39,5,44.00
03/13/2019,21:54,2812.25,2812.25,2811.75,2812.00,14,67,81.00
03/13/2019,21:55,2811.75,2812.00,2811.75,2812.00,14,22,36.00
03/13/2019,21:56,2812.00,2812.50,2812.00,2812.50,37,3,40.00
03/13/2019,21:57,2812.50,2812.50,2812.25,2812.50,14,28,42.00
03/13/2019,21:58,2812.50,2812.50,2812.25,2812.50,18,6,24.00
03/13/2019,21:59,2812.50,2812.50,2812.25,2812.25,19,10,29.00
03/13/2019,22:00,2812.50,2812.50,2812.25,2812.50,19,24,43.00
03/13/2019,22:01,2812.50,2812.50,2812.25,2812.50,22,9,31.00
03/13/2019,22:02,2812.50,2812.75,2812.25,2812.25,11,10,21.00
03/13/2019,22:03,2812.50,2812.50,2812.50,2812.50,17,0,17.00
03/13/2019,22:04,2812.50,2812.50,2812.25,2812.25,4,19,23.00
03/13/2019,22:05,2812.25,2812.25,2812.25,2812.25,0,14,14.00
03/13/2019,22:06,2812.25,2812.25,2812.00,2812.25,12,7,19.00
03/13/2019,22:07,2812.00,2812.50,2812.00,2812.25,14,13,27.00
03/13/2019,22:08,2812.25,2812.25,2812.25,2812.25,0,5,5.00
03/13/2019,22:09,2812.25,2812.50,2812.25,2812.50,1,10,11.00
03/13/2019,22:10,2812.50,2812.50,2812.25,2812.25,6,37,43.00
03/13/2019,22:11,2812.50,2812.50,2812.25,2812.25,1,12,13.00
03/13/2019,22:12,2812.00,2812.25,2812.00,2812.25,1,20,21.00
03/13/2019,22:13,2812.00,2812.25,2812.00,2812.00,3,23,26.00
03/13/2019,22:14,2812.00,2812.25,2812.00,2812.25,1,4,5.00
03/13/2019,22:15,2812.00,2812.00,2812.00,2812.00,0,24,24.00
03/13/2019,22:16,2812.25,2812.25,2812.00,2812.00,11,3,14.00
03/13/2019,22:17,2812.25,2812.75,2812.25,2812.50,61,18,79.00
03/13/2019,22:18,2812.50,2812.75,2812.50,2812.75,20,2,22.00
03/13/2019,22:19,2812.75,2813.25,2812.75,2813.25,35,0,35.00
03/13/2019,22:20,2813.25,2813.25,2812.75,2813.00,6,24,30.00
03/13/2019,22:21,2812.75,2813.00,2812.75,2812.75,5,4,9.00
03/13/2019,22:22,2812.75,2812.75,2812.75,2812.75,0,7,7.00
03/13/2019,22:23,2812.75,2812.75,2812.75,2812.75,0,12,12.00
03/13/2019,22:24,2812.75,2812.75,2812.50,2812.50,0,12,12.00
03/13/2019,22:25,2812.50,2812.50,2812.50,2812.50,0,11,11.00
03/13/2019,22:26,2812.50,2812.50,2812.50,2812.50,0,12,12.00
03/13/2019,22:27,2812.50,2812.50,2812.25,2812.25,0,20,20.00
03/13/2019,22:28,2812.25,2812.25,2812.25,2812.25,0,44,44.00
03/13/2019,22:29,2812.00,2812.00,2811.50,2811.50,0,60,60.00
03/13/2019,22:30,2811.50,2812.00,2811.50,2812.00,8,27,35.00
03/13/2019,22:31,2811.75,2811.75,2811.25,2811.50,9,14,23.00
03/13/2019,22:32,2811.50,2811.50,2811.25,2811.25,7,9,16.00
03/13/2019,22:33,2811.25,2811.25,2811.25,2811.25,0,14,14.00
03/13/2019,22:34,2811.25,2811.25,2811.25,2811.25,0,17,17.00
03/13/2019,22:35,2811.00,2811.00,2810.50,2810.50,0,90,90.00
03/13/2019,22:36,2810.25,2810.50,2809.25,2809.75,31,248,279.00
03/13/2019,22:37,2809.75,2810.00,2809.50,2809.50,39,20,59.00
03/13/2019,22:38,2809.25,2809.50,2809.25,2809.50,7,37,44.00
03/13/2019,22:39,2809.25,2809.50,2809.25,2809.25,20,43,63.00
03/13/2019,22:40,2809.25,2809.50,2809.00,2809.25,12,19,31.00
03/13/2019,22:41,2809.25,2809.75,2809.25,2809.75,36,13,49.00
03/13/2019,22:42,2810.00,2810.00,2810.00,2810.00,37,0,37.00
03/13/2019,22:43,2810.00,2810.50,2810.00,2810.50,32,0,32.00
03/13/2019,22:44,2810.25,2810.25,2810.25,2810.25,0,6,6.00
03/13/2019,22:45,2810.25,2810.25,2810.25,2810.25,0,4,4.00
03/13/2019,22:46,2810.25,2810.50,2810.25,2810.50,3,1,4.00
03/13/2019,22:47,2810.25,2810.25,2810.25,2810.25,0,22,22.00
03/13/2019,22:48,2810.25,2810.25,2810.00,2810.00,0,16,16.00
03/13/2019,22:49,2810.00,2810.25,2810.00,2810.25,17,14,31.00
03/13/2019,22:50,2810.50,2810.75,2810.50,2810.75,22,0,22.00
03/13/2019,22:51,2810.75,2810.75,2810.50,2810.75,16,12,28.00
03/13/2019,22:52,2811.00,2811.25,2810.75,2811.00,12,28,40.00
03/13/2019,22:53,2810.75,2810.75,2810.75,2810.75,0,8,8.00
03/13/2019,22:54,2810.75,2810.75,2810.50,2810.50,0,23,23.00
03/13/2019,22:55,2810.50,2810.75,2810.50,2810.75,26,13,39.00
03/13/2019,22:56,2810.75,2810.75,2810.50,2810.50,6,18,24.00
03/13/2019,22:57,2810.50,2810.50,2810.50,2810.50,0,21,21.00
03/13/2019,22:58,2810.25,2810.25,2810.25,2810.25,0,30,30.00
03/13/2019,22:59,2810.25,2810.25,2810.25,2810.25,0,13,13.00
03/13/2019,23:00,2810.50,2810.50,2810.50,2810.50,12,0,12.00
03/13/2019,23:01,2810.50,2810.50,2810.50,2810.50,32,0,32.00
03/13/2019,23:02,2810.25,2810.25,2810.25,2810.25,0,1,1.00
03/13/2019,23:03,2810.25,2810.25,2810.00,2810.00,0,7,7.00
03/13/2019,23:04,2810.00,2810.00,2809.75,2809.75,66,28,94.00
03/13/2019,23:05,2809.75,2810.00,2809.75,2810.00,6,2,8.00
03/13/2019,23:06,2809.75,2810.25,2809.75,2810.00,6,3,9.00
03/13/2019,23:07,2810.00,2810.25,2810.00,2810.25,17,6,23.00
03/13/2019,23:08,2810.25,2810.25,2810.25,2810.25,14,0,14.00
03/13/2019,23:09,2810.25,2810.25,2810.25,2810.25,3,0,3.00
03/13/2019,23:10,2810.25,2810.25,2810.25,2810.25,5,0,5.00
03/13/2019,23:11,2810.50,2810.75,2810.50,2810.75,6,0,6.00
03/13/2019,23:12,2810.75,2810.75,2810.75,2810.75,6,0,6.00
03/13/2019,23:13,2811.00,2811.00,2810.75,2810.75,22,4,26.00
03/13/2019,23:14,2810.75,2810.75,2810.75,2810.75,0,31,31.00
03/13/2019,23:15,2810.75,2810.75,2810.75,2810.75,0,7,7.00
03/13/2019,23:16,2810.75,2810.75,2810.75,2810.75,0,6,6.00
03/13/2019,23:17,2810.75,2811.00,2810.75,2811.00,1,3,4.00
03/13/2019,23:18,2810.75,2810.75,2810.75,2810.75,0,6,6.00
03/13/2019,23:19,2810.50,2810.75,2810.50,2810.50,1,16,17.00
03/13/2019,23:20,2810.50,2811.00,2810.50,2810.75,5,10,15.00
03/13/2019,23:21,2810.75,2810.75,2810.75,2810.75,0,1,1.00
03/13/2019,23:22,2810.75,2810.75,2810.75,2810.75,0,15,15.00
03/13/2019,23:23,2810.75,2810.75,2810.75,2810.75,0,14,14.00
03/13/2019,23:24,2811.00,2811.25,2811.00,2811.25,33,0,33.00
03/13/2019,23:25,2811.25,2811.25,2811.00,2811.00,4,7,11.00
03/13/2019,23:26,2811.00,2811.00,2811.00,2811.00,0,5,5.00
03/13/2019,23:27,2811.00,2811.00,2810.75,2810.75,0,8,8.00
03/13/2019,23:28,2810.75,2810.75,2810.75,2810.75,0,7,7.00
03/13/2019,23:29,2810.75,2810.75,2810.75,2810.75,0,2,2.00
03/13/2019,23:31,2810.75,2810.75,2810.75,2810.75,0,12,12.00
03/13/2019,23:32,2811.00,2811.00,2811.00,2811.00,13,0,13.00
03/13/2019,23:33,2811.25,2811.25,2811.00,2811.00,12,1,13.00
03/13/2019,23:34,2811.25,2811.25,2811.25,2811.25,11,0,11.00
03/13/2019,23:35,2811.50,2811.50,2811.50,2811.50,3,0,3.00
03/13/2019,23:36,2811.25,2811.50,2811.25,2811.25,1,6,7.00
03/13/2019,23:38,2811.25,2811.25,2811.25,2811.25,0,2,2.00
03/13/2019,23:39,2811.00,2811.25,2811.00,2811.25,4,10,14.00
03/13/2019,23:41,2811.25,2811.25,2811.25,2811.25,9,0,9.00
03/13/2019,23:42,2811.25,2811.25,2811.25,2811.25,8,0,8.00
03/13/2019,23:44,2811.25,2811.25,2811.00,2811.00,5,3,8.00
03/13/2019,23:45,2811.25,2811.25,2811.25,2811.25,6,0,6.00
03/13/2019,23:46,2811.25,2811.25,2811.25,2811.25,15,0,15.00
03/13/2019,23:47,2811.25,2811.25,2811.25,2811.25,21,0,21.00
03/13/2019,23:48,2811.25,2811.25,2811.25,2811.25,5,0,5.00
03/13/2019,23:49,2811.25,2811.25,2811.25,2811.25,3,0,3.00
03/13/2019,23:50,2811.25,2811.25,2811.00,2811.00,6,11,17.00
03/13/2019,23:51,2811.00,2811.00,2811.00,2811.00,0,5,5.00
03/13/2019,23:52,2811.25,2811.25,2811.25,2811.25,9,0,9.00
03/13/2019,23:53,2811.25,2811.75,2811.25,2811.75,19,0,19.00
03/13/2019,23:54,2811.75,2811.75,2811.50,2811.50,1,7,8.00
03/13/2019,23:55,2811.25,2811.25,2811.25,2811.25,0,11,11.00
03/13/2019,23:56,2811.25,2811.25,2811.00,2811.00,0,21,21.00
03/13/2019,23:57,2811.00,2811.25,2811.00,2811.25,4,1,5.00
03/13/2019,23:58,2811.00,2811.00,2811.00,2811.00,0,7,7.00
03/13/2019,23:59,2811.00,2811.00,2811.00,2811.00,0,2,2.00
03/14/2019,00:00,2811.00,2811.00,2810.75,2810.75,0,29,29.00
03/14/2019,00:01,2810.75,2811.25,2810.75,2811.25,25,27,52.00
03/14/2019,00:02,2811.25,2811.25,2811.00,2811.00,7,10,17.00
03/14/2019,00:03,2811.00,2811.00,2811.00,2811.00,0,8,8.00
03/14/2019,00:04,2811.25,2811.25,2811.25,2811.25,14,0,14.00
03/14/2019,00:05,2811.50,2811.50,2811.25,2811.25,8,5,13.00
03/14/2019,00:06,2811.00,2811.25,2811.00,2811.00,5,23,28.00
03/14/2019,00:07,2811.00,2811.25,2811.00,2811.25,6,18,24.00
03/14/2019,00:08,2811.50,2811.50,2811.25,2811.25,1,9,10.00
03/14/2019,00:09,2811.25,2811.25,2811.00,2811.00,0,80,80.00
03/14/2019,00:10,2811.00,2811.50,2811.00,2811.50,25,2,27.00
03/14/2019,00:11,2811.50,2812.00,2811.50,2811.75,20,4,24.00
03/14/2019,00:12,2811.75,2811.75,2811.75,2811.75,0,16,16.00
03/14/2019,00:13,2811.50,2811.75,2811.50,2811.75,3,1,4.00
03/14/2019,00:14,2811.75,2812.00,2811.75,2811.75,12,6,18.00
03/14/2019,00:15,2811.75,2811.75,2811.75,2811.75,0,13,13.00
03/14/2019,00:16,2811.50,2811.75,2811.50,2811.75,1,1,2.00
03/14/2019,00:17,2811.75,2811.75,2811.75,2811.75,7,0,7.00
03/14/2019,00:19,2812.00,2812.00,2811.75,2811.75,2,4,6.00
03/14/2019,00:20,2811.75,2812.00,2811.75,2811.75,33,42,75.00
03/14/2019,00:21,2811.50,2811.50,2811.50,2811.50,0,17,17.00
03/14/2019,00:22,2811.75,2811.75,2811.75,2811.75,16,0,16.00
03/14/2019,00:23,2811.75,2811.75,2811.50,2811.50,8,24,32.00
03/14/2019,00:25,2811.75,2812.00,2811.75,2812.00,7,0,7.00
03/14/2019,00:26,2811.75,2811.75,2811.50,2811.50,0,17,17.00
03/14/2019,00:27,2811.50,2811.50,2811.50,2811.50,0,9,9.00
03/14/2019,00:28,2811.50,2811.50,2811.50,2811.50,0,29,29.00
03/14/2019,00:29,2811.25,2811.25,2811.25,2811.25,0,2,2.00
03/14/2019,00:30,2811.50,2811.75,2811.50,2811.75,20,0,20.00
03/14/2019,00:31,2811.75,2811.75,2811.50,2811.50,7,9,16.00
03/14/2019,00:32,2811.25,2811.25,2811.25,2811.25,0,5,5.00
03/14/2019,00:33,2811.50,2811.50,2811.50,2811.50,4,0,4.00
03/14/2019,00:34,2811.50,2811.50,2811.50,2811.50,7,0,7.00
03/14/2019,00:35,2811.50,2811.50,2811.50,2811.50,3,0,3.00
03/14/2019,00:36,2811.25,2811.25,2811.25,2811.25,0,4,4.00
03/14/2019,00:37,2811.25,2811.25,2810.75,2810.75,0,15,15.00
03/14/2019,00:39,2811.00,2811.00,2811.00,2811.00,2,0,2.00
03/14/2019,00:40,2811.00,2811.25,2811.00,2811.00,15,7,22.00
03/14/2019,00:41,2811.25,2811.25,2811.00,2811.00,1,2,3.00
03/14/2019,00:43,2811.25,2811.50,2811.25,2811.50,34,0,34.00
03/14/2019,00:44,2811.50,2811.50,2811.50,2811.50,8,0,8.00
03/14/2019,00:45,2811.75,2811.75,2811.50,2811.50,7,5,12.00
03/14/2019,00:46,2811.75,2812.00,2811.75,2812.00,19,0,19.00
03/14/2019,00:47,2811.75,2812.00,2811.75,2812.00,3,17,20.00
03/14/2019,00:48,2811.75,2811.75,2811.75,2811.75,0,7,7.00
03/14/2019,00:49,2811.75,2812.00,2811.75,2812.00,6,1,7.00
03/14/2019,00:50,2812.00,2812.00,2812.00,2812.00,4,0,4.00
03/14/2019,00:51,2812.00,2812.00,2811.75,2812.00,9,6,15.00
03/14/2019,00:52,2812.00,2812.75,2812.00,2812.50,74,13,87.00
03/14/2019,00:53,2812.50,2812.50,2812.50,2812.50,0,20,20.00
03/14/2019,00:54,2812.50,2812.50,2812.50,2812.50,0,3,3.00
03/14/2019,00:55,2812.25,2812.25,2812.25,2812.25,0,29,29.00
03/14/2019,00:56,2812.50,2812.75,2812.50,2812.75,11,0,11.00
03/14/2019,00:57,2812.75,2812.75,2812.75,2812.75,4,0,4.00
03/14/2019,00:58,2812.75,2812.75,2812.75,2812.75,14,0,14.00
03/14/2019,00:59,2812.75,2812.75,2812.75,2812.75,17,0,17.00
03/14/2019,01:00,2812.75,2812.75,2812.50,2812.50,22,2,24.00
03/14/2019,01:01,2812.75,2812.75,2811.75,2811.75,8,81,89.00
03/14/2019,01:02,2811.75,2812.50,2811.75,2812.50,37,4,41.00
03/14/2019,01:03,2812.50,2812.75,2812.50,2812.50,6,5,11.00
03/14/2019,01:04,2812.50,2812.50,2812.25,2812.25,0,17,17.00
03/14/2019,01:05,2812.50,2812.50,2812.50,2812.50,21,0,21.00
03/14/2019,01:06,2812.50,2812.50,2812.25,2812.25,7,5,12.00
03/14/2019,01:07,2812.25,2812.25,2811.50,2811.50,0,127,127.00
03/14/2019,01:08,2811.50,2811.75,2811.50,2811.75,25,1,26.00
03/14/2019,01:09,2811.50,2811.75,2811.50,2811.50,1,8,9.00
03/14/2019,01:10,2811.50,2811.75,2811.50,2811.50,39,33,72.00
03/14/2019,01:11,2811.50,2811.50,2811.50,2811.50,0,9,9.00
03/14/2019,01:12,2811.25,2811.25,2811.25,2811.25,0,14,14.00
03/14/2019,01:13,2811.25,2811.50,2811.25,2811.50,5,2,7.00
03/14/2019,01:14,2811.50,2811.50,2811.50,2811.50,13,0,13.00
03/14/2019,01:15,2811.50,2811.50,2811.50,2811.50,46,0,46.00
03/14/2019,01:16,2811.25,2811.25,2811.25,2811.25,0,12,12.00
03/14/2019,01:17,2811.25,2811.50,2811.25,2811.25,7,13,20.00
03/14/2019,01:18,2811.25,2811.25,2811.00,2811.25,8,12,20.00
03/14/2019,01:19,2811.25,2811.25,2811.25,2811.25,4,0,4.00
03/14/2019,01:21,2811.00,2811.00,2810.75,2810.75,1,48,49.00
03/14/2019,01:22,2810.75,2811.00,2810.75,2810.75,6,6,12.00
03/14/2019,01:23,2810.75,2810.75,2810.75,2810.75,0,5,5.00
03/14/2019,01:24,2810.75,2810.75,2810.50,2810.50,9,91,100.00
03/14/2019,01:25,2810.50,2810.50,2810.50,2810.50,0,17,17.00
03/14/2019,01:26,2810.75,2810.75,2810.75,2810.75,9,0,9.00
03/14/2019,01:27,2811.00,2811.00,2811.00,2811.00,3,0,3.00
03/14/2019,01:28,2811.00,2811.00,2810.75,2811.00,6,5,11.00
03/14/2019,01:29,2810.75,2810.75,2810.75,2810.75,0,2,2.00
03/14/2019,01:30,2811.00,2811.00,2811.00,2811.00,2,0,2.00
03/14/2019,01:31,2811.00,2811.00,2811.00,2811.00,22,0,22.00
03/14/2019,01:32,2811.00,2811.00,2811.00,2811.00,21,0,21.00
03/14/2019,01:33,2811.00,2811.00,2810.75,2810.75,7,7,14.00
03/14/2019,01:34,2810.50,2810.75,2810.50,2810.50,6,26,32.00
03/14/2019,01:35,2810.75,2810.75,2810.75,2810.75,6,0,6.00
03/14/2019,01:36,2810.75,2810.75,2810.75,2810.75,3,0,3.00
03/14/2019,01:37,2810.75,2810.75,2810.75,2810.75,1,0,1.00
03/14/2019,01:38,2810.75,2810.75,2810.75,2810.75,5,0,5.00
03/14/2019,01:39,2810.75,2810.75,2810.75,2810.75,10,0,10.00
03/14/2019,01:40,2810.75,2810.75,2810.50,2810.50,1,15,16.00
03/14/2019,01:41,2810.50,2810.50,2810.50,2810.50,0,17,17.00
03/14/2019,01:42,2810.50,2810.50,2810.50,2810.50,0,8,8.00
03/14/2019,01:43,2810.50,2810.50,2810.50,2810.50,0,5,5.00
03/14/2019,01:44,2810.75,2811.00,2810.75,2811.00,39,0,39.00
03/14/2019,01:45,2810.75,2810.75,2810.75,2810.75,0,3,3.00
03/14/2019,01:46,2810.75,2811.00,2810.75,2811.00,4,8,12.00
03/14/2019,01:47,2811.00,2811.00,2811.00,2811.00,1,0,1.00
03/14/2019,01:48,2811.25,2811.50,2811.25,2811.50,12,0,12.00
03/14/2019,01:49,2811.25,2811.75,2811.25,2811.50,29,2,31.00
03/14/2019,01:50,2811.50,2811.75,2811.50,2811.75,71,4,75.00
03/14/2019,01:51,2811.50,2811.50,2811.50,2811.50,0,11,11.00
03/14/2019,01:53,2811.25,2811.25,2811.25,2811.25,0,1,1.00
03/14/2019,01:54,2811.50,2811.50,2811.50,2811.50,5,0,5.00
03/14/2019,01:55,2811.75,2811.75,2811.50,2811.50,4,4,8.00
03/14/2019,01:56,2811.75,2811.75,2811.75,2811.75,9,0,9.00
03/14/2019,01:57,2811.50,2811.50,2811.25,2811.25,0,6,6.00
03/14/2019,01:58,2811.50,2811.50,2811.25,2811.50,6,16,22.00
03/14/2019,01:59,2811.25,2811.50,2811.25,2811.50,7,3,10.00
03/14/2019,02:00,2811.50,2811.50,2811.50,2811.50,17,0,17.00
03/14/2019,02:01,2811.50,2811.75,2811.50,2811.50,20,2,22.00
03/14/2019,02:02,2811.25,2811.50,2811.25,2811.50,30,9,39.00
03/14/2019,02:03,2811.50,2811.75,2811.25,2811.25,11,20,31.00
03/14/2019,02:04,2811.50,2812.25,2811.25,2812.00,28,3,31.00
03/14/2019,02:05,2811.75,2811.75,2811.50,2811.50,0,14,14.00
03/14/2019,02:06,2811.50,2811.50,2811.25,2811.25,0,22,22.00
03/14/2019,02:07,2811.50,2811.75,2811.50,2811.75,15,0,15.00
03/14/2019,02:08,2811.75,2811.75,2811.75,2811.75,3,0,3.00
03/14/2019,02:09,2811.75,2811.75,2811.75,2811.75,4,0,4.00
03/14/2019,02:10,2811.75,2811.75,2811.50,2811.50,8,9,17.00
03/14/2019,02:11,2811.50,2811.50,2811.50,2811.50,0,6,6.00
03/14/2019,02:12,2811.25,2811.50,2811.25,2811.50,1,4,5.00
03/14/2019,02:13,2811.50,2811.50,2811.25,2811.25,6,4,10.00
03/14/2019,02:14,2811.25,2811.25,2811.25,2811.25,0,11,11.00
03/14/2019,02:16,2811.25,2811.25,2811.00,2811.00,0,27,27.00
03/14/2019,02:17,2810.75,2811.00,2810.75,2811.00,3,2,5.00
03/14/2019,02:18,2811.00,2811.00,2811.00,2811.00,1,0,1.00
03/14/2019,02:19,2810.75,2810.75,2810.75,2810.75,0,1,1.00
03/14/2019,02:20,2810.75,2811.00,2810.75,2810.75,5,13,18.00
03/14/2019,02:21,2810.75,2811.00,2810.75,2811.00,7,5,12.00
03/14/2019,02:22,2811.00,2811.00,2811.00,2811.00,1,0,1.00
03/14/2019,02:23,2810.75,2810.75,2810.75,2810.75,0,6,6.00
03/14/2019,02:24,2810.75,2810.75,2810.75,2810.75,0,14,14.00
03/14/2019,02:25,2810.75,2810.75,2810.50,2810.50,0,20,20.00
03/14/2019,02:26,2810.50,2810.75,2810.50,2810.75,3,7,10.00
03/14/2019,02:27,2810.75,2810.75,2810.50,2810.75,5,56,61.00
03/14/2019,02:28,2810.75,2810.75,2810.75,2810.75,12,0,12.00
03/14/2019,02:29,2810.75,2811.00,2810.75,2810.75,18,9,27.00
03/14/2019,02:30,2811.00,2811.25,2811.00,2811.25,10,0,10.00
03/14/2019,02:31,2811.25,2811.50,2810.75,2810.75,9,10,19.00
03/14/2019,02:32,2811.00,2811.50,2811.00,2811.50,30,0,30.00
03/14/2019,02:33,2811.75,2811.75,2811.50,2811.75,31,6,37.00
03/14/2019,02:34,2811.75,2811.75,2811.50,2811.50,3,6,9.00
03/14/2019,02:35,2811.25,2811.75,2811.25,2811.75,33,20,53.00
03/14/2019,02:36,2811.75,2811.75,2811.50,2811.50,6,1,7.00
03/14/2019,02:37,2811.75,2812.00,2811.75,2811.75,13,6,19.00
03/14/2019,02:38,2811.75,2812.00,2811.75,2811.75,1,9,10.00
03/14/2019,02:39,2811.75,2811.75,2811.75,2811.75,0,13,13.00
03/14/2019,02:40,2811.75,2812.00,2811.75,2811.75,5,33,38.00
03/14/2019,02:41,2811.75,2812.00,2811.75,2812.00,18,6,24.00
03/14/2019,02:42,2811.75,2812.00,2811.75,2812.00,1,7,8.00
03/14/2019,02:43,2812.00,2812.00,2812.00,2812.00,13,0,13.00
03/14/2019,02:44,2812.00,2812.00,2812.00,2812.00,10,0,10.00
03/14/2019,02:45,2812.00,2812.00,2812.00,2812.00,3,0,3.00
03/14/2019,02:46,2812.00,2812.00,2811.75,2811.75,2,1,3.00
03/14/2019,02:47,2812.00,2812.50,2812.00,2812.25,46,12,58.00
03/14/2019,02:48,2812.25,2812.25,2812.25,2812.25,0,15,15.00
03/14/2019,02:49,2812.25,2812.25,2812.00,2812.25,1,98,99.00
03/14/2019,02:50,2812.25,2812.75,2812.25,2812.75,40,6,46.00
03/14/2019,02:51,2812.50,2812.50,2812.50,2812.50,0,9,9.00
03/14/2019,02:52,2812.25,2812.25,2812.00,2812.00,0,6,6.00
03/14/2019,02:53,2812.25,2812.50,2812.25,2812.25,8,22,30.00
03/14/2019,02:54,2812.25,2812.25,2812.25,2812.25,0,8,8.00
03/14/2019,02:55,2812.50,2812.50,2812.25,2812.25,17,4,21.00
03/14/2019,02:56,2812.50,2813.00,2812.50,2812.75,9,16,25.00
03/14/2019,02:57,2812.75,2813.00,2812.75,2813.00,10,23,33.00
03/14/2019,02:58,2813.00,2813.00,2813.00,2813.00,13,0,13.00
03/14/2019,02:59,2813.25,2813.50,2813.25,2813.50,47,0,47.00
03/14/2019,03:00,2813.50,2813.75,2813.50,2813.75,26,0,26.00
03/14/2019,03:01,2814.00,2814.00,2813.75,2814.00,44,22,66.00
03/14/2019,03:02,2814.00,2814.50,2814.00,2814.25,54,21,75.00
03/14/2019,03:03,2814.50,2814.75,2814.25,2814.25,72,66,138.00
03/14/2019,03:04,2814.25,2814.50,2814.25,2814.50,16,23,39.00
03/14/2019,03:05,2814.75,2815.50,2814.75,2815.25,58,25,83.00
03/14/2019,03:06,2815.25,2815.50,2815.25,2815.50,34,16,50.00
03/14/2019,03:07,2815.50,2816.00,2815.25,2816.00,93,15,108.00
03/14/2019,03:08,2816.00,2816.25,2816.00,2816.00,83,24,107.00
03/14/2019,03:09,2816.00,2816.00,2815.50,2815.50,16,33,49.00
03/14/2019,03:10,2815.75,2816.00,2815.50,2815.50,58,31,89.00
03/14/2019,03:11,2815.50,2816.00,2815.50,2816.00,23,3,26.00
03/14/2019,03:12,2816.00,2816.00,2815.75,2815.75,18,30,48.00
03/14/2019,03:13,2815.75,2816.00,2815.50,2815.50,6,75,81.00
03/14/2019,03:14,2815.50,2815.50,2815.00,2815.50,12,93,105.00
03/14/2019,03:15,2815.25,2815.25,2815.25,2815.25,0,7,7.00
03/14/2019,03:16,2815.00,2815.50,2815.00,2815.50,26,1,27.00
03/14/2019,03:17,2815.50,2815.50,2815.25,2815.25,1,58,59.00
03/14/2019,03:18,2815.25,2815.75,2815.25,2815.75,9,7,16.00
03/14/2019,03:19,2815.75,2815.75,2815.75,2815.75,25,0,25.00
03/14/2019,03:20,2815.75,2815.75,2815.50,2815.50,5,1,6.00
03/14/2019,03:21,2815.25,2815.75,2815.25,2815.75,22,6,28.00
03/14/2019,03:22,2815.75,2816.00,2815.75,2815.75,35,16,51.00
03/14/2019,03:23,2816.00,2816.25,2816.00,2816.25,53,1,54.00
03/14/2019,03:24,2816.25,2816.25,2816.00,2816.00,16,18,34.00
03/14/2019,03:25,2816.25,2816.25,2816.00,2816.00,1,14,15.00
03/14/2019,03:26,2816.00,2816.00,2816.00,2816.00,0,8,8.00
03/14/2019,03:27,2816.00,2816.00,2815.75,2816.00,8,5,13.00
03/14/2019,03:28,2816.00,2816.25,2815.75,2816.00,12,3,15.00
03/14/2019,03:29,2815.75,2816.25,2815.75,2816.00,52,30,82.00
03/14/2019,03:30,2816.25,2816.75,2816.25,2816.50,112,33,145.00
03/14/2019,03:31,2816.50,2816.75,2816.25,2816.25,1,36,37.00
03/14/2019,03:32,2816.25,2816.50,2816.25,2816.25,5,17,22.00
03/14/2019,03:33,2816.50,2816.75,2816.50,2816.50,61,16,77.00
03/14/2019,03:34,2816.25,2816.25,2816.00,2816.25,27,13,40.00
03/14/2019,03:35,2816.25,2816.25,2816.25,2816.25,8,0,8.00
03/14/2019,03:36,2816.50,2816.50,2816.50,2816.50,5,0,5.00
03/14/2019,03:37,2816.50,2816.75,2816.25,2816.75,29,7,36.00
03/14/2019,03:38,2816.50,2816.50,2816.25,2816.25,0,24,24.00
03/14/2019,03:39,2816.25,2816.25,2816.25,2816.25,0,33,33.00
03/14/2019,03:40,2816.25,2816.50,2816.25,2816.50,8,2,10.00
03/14/2019,03:41,2816.50,2817.25,2816.50,2817.25,55,3,58.00
03/14/2019,03:42,2817.00,2817.25,2816.75,2817.00,5,46,51.00
03/14/2019,03:43,2817.00,2817.00,2816.50,2816.50,1,35,36.00
03/14/2019,03:44,2816.50,2817.25,2816.50,2817.25,54,23,77.00
03/14/2019,03:45,2817.25,2817.50,2817.00,2817.25,30,18,48.00
03/14/2019,03:46,2817.25,2817.50,2817.25,2817.25,30,20,50.00
03/14/2019,03:47,2817.25,2817.25,2817.00,2817.25,66,36,102.00
03/14/2019,03:48,2817.50,2817.75,2817.50,2817.50,50,3,53.00
03/14/2019,03:49,2817.50,2817.50,2817.25,2817.50,10,43,53.00
03/14/2019,03:50,2817.50,2817.75,2817.50,2817.75,55,3,58.00
03/14/2019,03:51,2818.00,2818.25,2817.75,2818.00,41,23,64.00
03/14/2019,03:52,2818.00,2818.25,2818.00,2818.00,33,95,128.00
03/14/2019,03:53,2818.00,2818.50,2818.00,2818.50,34,4,38.00
03/14/2019,03:54,2818.50,2818.50,2818.25,2818.50,52,1,53.00
03/14/2019,03:55,2818.50,2818.75,2818.50,2818.75,59,18,77.00
03/14/2019,03:56,2818.75,2819.25,2818.75,2819.00,70,16,86.00
03/14/2019,03:57,2819.00,2819.25,2819.00,2819.00,3,44,47.00
03/14/2019,03:58,2819.00,2819.00,2818.75,2819.00,10,56,66.00
03/14/2019,03:59,2819.00,2819.25,2819.00,2819.00,38,16,54.00
03/14/2019,04:00,2819.25,2819.25,2819.25,2819.25,168,0,168.00
03/14/2019,04:01,2819.00,2819.25,2819.00,2819.00,80,92,172.00
03/14/2019,04:02,2819.00,2819.25,2819.00,2819.25,41,2,43.00
03/14/2019,04:03,2819.25,2819.25,2819.00,2819.25,11,46,57.00
03/14/2019,04:04,2819.25,2819.25,2818.75,2818.75,15,14,29.00
03/14/2019,04:05,2818.75,2819.25,2818.75,2819.25,16,2,18.00
03/14/2019,04:06,2819.25,2819.50,2819.00,2819.50,61,3,64.00
03/14/2019,04:07,2819.25,2819.25,2819.00,2819.25,24,37,61.00
03/14/2019,04:08,2819.00,2819.00,2818.50,2818.50,51,38,89.00
03/14/2019,04:09,2818.75,2818.75,2818.25,2818.50,30,7,37.00
03/14/2019,04:10,2818.50,2818.50,2818.25,2818.50,15,2,17.00
03/14/2019,04:11,2818.25,2818.50,2818.25,2818.25,1,59,60.00
03/14/2019,04:12,2818.25,2818.25,2818.25,2818.25,0,21,21.00
03/14/2019,04:13,2818.25,2818.25,2818.25,2818.25,0,45,45.00
03/14/2019,04:14,2818.25,2818.50,2818.25,2818.25,3,15,18.00
03/14/2019,04:15,2818.25,2818.50,2818.25,2818.25,1,20,21.00
03/14/2019,04:16,2818.25,2819.00,2818.25,2818.75,112,84,196.00
03/14/2019,04:17,2818.50,2818.75,2818.50,2818.75,28,27,55.00
03/14/2019,04:18,2818.75,2819.00,2818.75,2819.00,41,0,41.00
03/14/2019,04:19,2818.75,2818.75,2818.50,2818.50,0,49,49.00
03/14/2019,04:20,2818.50,2818.50,2818.25,2818.25,0,46,46.00
03/14/2019,04:21,2818.25,2818.25,2817.75,2817.75,0,74,74.00
03/14/2019,04:22,2817.75,2818.00,2817.75,2817.75,6,51,57.00
03/14/2019,04:23,2817.50,2818.25,2817.50,2818.00,26,7,33.00
03/14/2019,04:24,2818.00,2818.25,2818.00,2818.00,9,7,16.00
03/14/2019,04:25,2818.00,2818.00,2817.75,2817.75,0,21,21.00
03/14/2019,04:26,2817.75,2817.75,2817.50,2817.50,84,32,116.00
03/14/2019,04:27,2817.75,2818.00,2817.50,2817.75,76,17,93.00
03/14/2019,04:28,2817.75,2817.75,2817.50,2817.50,0,24,24.00
03/14/2019,04:29,2817.75,2817.75,2817.75,2817.75,60,0,60.00
03/14/2019,04:30,2817.75,2817.75,2817.75,2817.75,12,0,12.00
03/14/2019,04:31,2817.50,2817.50,2817.50,2817.50,0,17,17.00
03/14/2019,04:32,2817.75,2817.75,2817.50,2817.50,21,20,41.00
03/14/2019,04:33,2817.75,2818.00,2817.75,2817.75,20,18,38.00
03/14/2019,04:34,2817.50,2817.75,2817.50,2817.75,7,1,8.00
03/14/2019,04:35,2817.75,2817.75,2817.50,2817.75,52,1,53.00
03/14/2019,04:36,2818.00,2818.25,2818.00,2818.25,52,55,107.00
03/14/2019,04:37,2818.25,2818.25,2818.00,2818.00,28,11,39.00
03/14/2019,04:38,2818.25,2818.25,2818.25,2818.25,17,0,17.00
03/14/2019,04:39,2818.50,2818.75,2818.50,2818.75,133,36,169.00
03/14/2019,04:40,2818.75,2818.75,2818.50,2818.50,12,45,57.00
03/14/2019,04:41,2818.75,2818.75,2818.50,2818.50,1,13,14.00
03/14/2019,04:42,2818.25,2818.50,2818.25,2818.50,17,1,18.00
03/14/2019,04:43,2818.25,2818.25,2818.25,2818.25,0,21,21.00
03/14/2019,04:44,2818.25,2818.50,2818.25,2818.50,2,5,7.00
03/14/2019,04:45,2818.25,2818.75,2818.25,2818.75,27,6,33.00
03/14/2019,04:46,2818.75,2818.75,2818.50,2818.50,20,2,22.00
03/14/2019,04:47,2818.50,2818.50,2818.50,2818.50,0,44,44.00
03/14/2019,04:48,2818.50,2818.75,2818.50,2818.75,4,3,7.00
03/14/2019,04:49,2818.50,2818.50,2818.50,2818.50,0,8,8.00
03/14/2019,04:50,2818.75,2818.75,2818.75,2818.75,5,0,5.00
03/14/2019,04:51,2818.75,2819.50,2818.75,2819.25,114,6,120.00
03/14/2019,04:52,2819.25,2819.50,2819.00,2819.00,3,67,70.00
03/14/2019,04:53,2819.00,2819.25,2819.00,2819.25,20,4,24.00
03/14/2019,04:54,2819.00,2819.25,2819.00,2819.25,11,19,30.00
03/14/2019,04:55,2819.25,2819.75,2819.00,2819.75,121,12,133.00
03/14/2019,04:56,2819.50,2820.00,2819.50,2820.00,111,32,143.00
03/14/2019,04:57,2819.75,2819.75,2819.25,2819.25,1,30,31.00
03/14/2019,04:58,2819.25,2819.50,2819.00,2819.25,6,38,44.00
03/14/2019,04:59,2819.25,2819.25,2818.75,2819.25,49,31,80.00
03/14/2019,05:00,2819.25,2819.50,2819.25,2819.25,44,3,47.00
03/14/2019,05:01,2819.00,2819.25,2818.75,2819.00,20,36,56.00
03/14/2019,05:02,2819.00,2819.00,2818.00,2818.25,45,98,143.00
03/14/2019,05:03,2818.25,2818.25,2817.75,2818.00,63,57,120.00
03/14/2019,05:04,2818.00,2818.00,2813.00,2814.75,672,1040,1712.00
03/14/2019,05:05,2814.50,2815.00,2813.00,2813.50,160,427,587.00
03/14/2019,05:06,2813.50,2813.50,2812.75,2812.75,99,145,244.00
03/14/2019,05:07,2812.75,2813.00,2812.00,2813.00,235,177,412.00
03/14/2019,05:08,2812.75,2813.25,2812.50,2813.00,80,65,145.00
03/14/2019,05:09,2813.00,2813.75,2813.00,2813.25,157,52,209.00
03/14/2019,05:10,2813.50,2814.00,2813.00,2814.00,188,161,349.00
03/14/2019,05:11,2813.75,2814.50,2813.75,2814.50,111,34,145.00
03/14/2019,05:12,2814.75,2815.00,2814.75,2814.75,58,80,138.00
03/14/2019,05:13,2814.75,2815.00,2814.75,2814.75,13,56,69.00
03/14/2019,05:14,2815.00,2816.00,2815.00,2816.00,77,12,89.00
03/14/2019,05:15,2816.00,2816.50,2816.00,2816.00,112,59,171.00
03/14/2019,05:16,2816.25,2816.25,2815.50,2815.50,33,91,124.00
03/14/2019,05:17,2815.50,2815.50,2815.00,2815.25,25,218,243.00
03/14/2019,05:18,2815.25,2815.50,2815.00,2815.00,8,59,67.00
03/14/2019,05:19,2815.25,2815.25,2814.75,2814.75,6,14,20.00
03/14/2019,05:20,2815.00,2815.25,2814.75,2814.75,11,26,37.00
03/14/2019,05:21,2815.00,2815.00,2814.25,2814.25,12,27,39.00
03/14/2019,05:22,2814.50,2814.50,2814.25,2814.50,58,15,73.00
03/14/2019,05:23,2814.50,2814.50,2814.25,2814.25,14,51,65.00
03/14/2019,05:24,2814.50,2814.50,2813.75,2813.75,1,58,59.00
03/14/2019,05:25,2813.75,2813.75,2812.75,2813.00,25,75,100.00
03/14/2019,05:26,2812.75,2813.00,2812.25,2812.25,2,61,63.00
03/14/2019,05:27,2812.50,2812.50,2811.75,2811.75,19,35,54.00
03/14/2019,05:28,2812.00,2812.00,2811.50,2811.75,36,29,65.00
03/14/2019,05:29,2811.75,2812.00,2811.75,2811.75,9,22,31.00
03/14/2019,05:30,2812.00,2812.00,2811.75,2812.00,29,1,30.00
03/14/2019,05:31,2812.00,2812.00,2811.50,2811.75,59,71,130.00
03/14/2019,05:32,2811.75,2812.75,2811.75,2812.25,56,44,100.00
03/14/2019,05:33,2812.25,2812.50,2812.25,2812.25,47,22,69.00
03/14/2019,05:34,2812.25,2812.25,2811.75,2812.25,21,102,123.00
03/14/2019,05:35,2812.25,2812.25,2812.00,2812.00,9,22,31.00
03/14/2019,05:36,2812.00,2812.00,2811.25,2811.50,29,135,164.00
03/14/2019,05:37,2811.75,2812.00,2811.50,2812.00,67,2,69.00
03/14/2019,05:38,2812.00,2812.25,2812.00,2812.00,2,14,16.00
03/14/2019,05:39,2812.00,2812.00,2811.75,2811.75,0,64,64.00
03/14/2019,05:40,2811.50,2811.50,2811.25,2811.25,0,36,36.00
03/14/2019,05:41,2811.25,2811.25,2810.75,2811.00,36,69,105.00
03/14/2019,05:42,2811.00,2811.00,2810.50,2810.75,15,35,50.00
03/14/2019,05:43,2811.00,2811.75,2811.00,2811.50,118,9,127.00
03/14/2019,05:44,2811.50,2811.50,2811.25,2811.50,2,19,21.00
03/14/2019,05:45,2811.50,2811.75,2811.50,2811.75,86,7,93.00
03/14/2019,05:46,2812.00,2812.00,2810.00,2810.00,31,175,206.00
03/14/2019,05:47,2810.25,2810.50,2809.75,2810.00,31,81,112.00
03/14/2019,05:48,2810.00,2810.00,2809.00,2809.25,67,179,246.00
03/14/2019,05:49,2809.25,2809.75,2809.25,2809.50,56,33,89.00
03/14/2019,05:50,2809.50,2809.75,2809.50,2809.50,10,19,29.00
03/14/2019,05:51,2809.50,2809.50,2808.75,2809.00,38,58,96.00
03/14/2019,05:52,2809.00,2809.00,2807.50,2807.75,49,230,279.00
03/14/2019,05:53,2807.75,2808.00,2806.50,2807.00,140,408,548.00
03/14/2019,05:54,2807.25,2807.50,2806.75,2806.75,6,80,86.00
03/14/2019,05:55,2806.75,2807.50,2806.75,2807.50,32,36,68.00
03/14/2019,05:56,2807.25,2807.25,2807.25,2807.25,0,128,128.00
03/14/2019,05:57,2807.50,2807.75,2807.25,2807.75,101,3,104.00
03/14/2019,05:58,2807.50,2808.00,2807.50,2808.00,108,34,142.00
03/14/2019,05:59,2808.00,2808.75,2808.00,2808.75,132,0,132.00
03/14/2019,06:00,2808.75,2808.75,2808.75,2808.75,62,0,62.00
03/14/2019,06:01,2808.50,2808.50,2808.25,2808.50,39,41,80.00
03/14/2019,06:02,2808.50,2808.50,2808.25,2808.50,39,13,52.00
03/14/2019,06:03,2808.50,2808.50,2808.25,2808.50,52,8,60.00
03/14/2019,06:04,2808.25,2808.25,2808.00,2808.25,11,23,34.00
03/14/2019,06:05,2808.50,2809.00,2808.50,2808.50,51,94,145.00
03/14/2019,06:06,2808.50,2808.75,2808.50,2808.75,24,2,26.00
03/14/2019,06:07,2808.75,2809.75,2808.75,2809.50,82,10,92.00
03/14/2019,06:08,2809.50,2809.50,2809.25,2809.25,4,107,111.00
03/14/2019,06:09,2809.50,2810.00,2809.50,2810.00,115,5,120.00
03/14/2019,06:10,2810.00,2810.25,2810.00,2810.00,26,5,31.00
03/14/2019,06:11,2809.75,2809.75,2809.50,2809.50,0,62,62.00
03/14/2019,06:12,2809.25,2809.25,2809.00,2809.25,35,101,136.00
03/14/2019,06:13,2809.25,2809.50,2809.25,2809.50,16,0,16.00
03/14/2019,06:14,2809.75,2809.75,2809.50,2809.50,44,42,86.00
03/14/2019,06:15,2809.50,2809.75,2809.50,2809.75,12,24,36.00
03/14/2019,06:16,2809.75,2810.50,2809.75,2810.50,61,0,61.00
03/14/2019,06:17,2810.50,2810.50,2810.25,2810.50,22,24,46.00
03/14/2019,06:18,2810.50,2810.75,2810.50,2810.75,48,1,49.00
03/14/2019,06:19,2811.00,2811.00,2810.50,2810.75,49,15,64.00
03/14/2019,06:20,2810.75,2811.00,2810.75,2810.75,8,29,37.00
03/14/2019,06:21,2810.75,2810.75,2810.50,2810.50,24,57,81.00
03/14/2019,06:22,2810.50,2810.75,2810.50,2810.75,4,23,27.00
03/14/2019,06:23,2810.50,2810.75,2810.50,2810.50,9,52,61.00
03/14/2019,06:24,2810.75,2810.75,2810.50,2810.75,120,10,130.00
03/14/2019,06:25,2810.75,2810.75,2810.50,2810.50,33,60,93.00
03/14/2019,06:26,2810.50,2810.75,2810.25,2810.75,51,73,124.00
03/14/2019,06:27,2810.50,2810.50,2810.25,2810.50,1,10,11.00
03/14/2019,06:28,2810.25,2810.25,2810.25,2810.25,0,31,31.00
03/14/2019,06:29,2810.50,2810.75,2810.50,2810.75,15,17,32.00
03/14/2019,06:30,2810.75,2811.00,2810.50,2810.50,36,29,65.00
03/14/2019,06:31,2810.75,2810.75,2810.25,2810.25,10,5,15.00
03/14/2019,06:32,2810.25,2810.50,2810.25,2810.25,14,113,127.00
03/14/2019,06:33,2810.50,2810.50,2810.25,2810.25,46,11,57.00
03/14/2019,06:34,2810.25,2810.50,2810.25,2810.50,27,1,28.00
03/14/2019,06:35,2810.50,2810.75,2810.25,2810.25,67,65,132.00
03/14/2019,06:36,2810.50,2810.75,2810.50,2810.50,24,12,36.00
03/14/2019,06:37,2810.50,2810.75,2810.50,2810.75,14,2,16.00
03/14/2019,06:38,2810.75,2810.75,2810.50,2810.75,3,28,31.00
03/14/2019,06:39,2810.75,2811.25,2810.50,2811.25,39,1,40.00
03/14/2019,06:40,2811.00,2811.25,2811.00,2811.25,32,36,68.00
03/14/2019,06:41,2811.25,2811.25,2810.75,2811.00,58,98,156.00
03/14/2019,06:42,2811.25,2811.25,2811.25,2811.25,24,0,24.00
03/14/2019,06:43,2811.00,2811.00,2811.00,2811.00,0,26,26.00
03/14/2019,06:44,2811.00,2811.00,2810.75,2810.75,0,19,19.00
03/14/2019,06:45,2811.00,2811.25,2811.00,2811.00,27,8,35.00
03/14/2019,06:46,2811.25,2811.25,2811.00,2811.00,66,17,83.00
03/14/2019,06:47,2811.25,2811.25,2811.25,2811.25,19,0,19.00
03/14/2019,06:48,2811.00,2811.00,2811.00,2811.00,0,5,5.00
03/14/2019,06:49,2811.25,2811.25,2810.75,2810.75,3,40,43.00
03/14/2019,06:50,2811.00,2811.50,2811.00,2811.25,66,19,85.00
03/14/2019,06:51,2811.25,2811.25,2810.75,2811.25,81,22,103.00
03/14/2019,06:52,2811.25,2811.25,2811.25,2811.25,73,0,73.00
03/14/2019,06:53,2811.25,2811.25,2811.25,2811.25,20,0,20.00
03/14/2019,06:54,2811.50,2811.50,2811.25,2811.25,4,34,38.00
03/14/2019,06:55,2811.50,2811.50,2811.50,2811.50,2,0,2.00
03/14/2019,06:56,2811.50,2811.50,2811.25,2811.25,24,33,57.00
03/14/2019,06:57,2811.25,2811.50,2811.00,2811.25,54,93,147.00
03/14/2019,06:58,2811.25,2811.25,2811.00,2811.00,0,51,51.00
03/14/2019,06:59,2811.00,2812.50,2811.00,2812.50,131,41,172.00
03/14/2019,07:00,2812.50,2812.75,2812.25,2812.75,74,12,86.00
03/14/2019,07:01,2812.75,2813.75,2812.75,2813.25,235,102,337.00
03/14/2019,07:02,2813.50,2814.25,2813.50,2814.00,769,74,843.00
03/14/2019,07:03,2814.00,2814.00,2812.75,2812.75,0,116,116.00
03/14/2019,07:04,2813.00,2813.00,2812.75,2812.75,2,17,19.00
03/14/2019,07:05,2812.50,2812.50,2812.25,2812.50,59,20,79.00
03/14/2019,07:06,2812.50,2813.00,2812.50,2813.00,145,0,145.00
03/14/2019,07:07,2813.00,2813.00,2813.00,2813.00,20,0,20.00
03/14/2019,07:08,2813.25,2813.75,2813.25,2813.25,50,92,142.00
03/14/2019,07:09,2813.50,2813.75,2813.50,2813.50,19,33,52.00
03/14/2019,07:10,2813.25,2814.00,2813.25,2813.75,57,106,163.00
03/14/2019,07:11,2813.50,2813.75,2813.50,2813.75,74,35,109.00
03/14/2019,07:12,2813.75,2814.00,2813.50,2813.75,92,6,98.00
03/14/2019,07:13,2814.00,2814.00,2813.50,2813.75,30,33,63.00
03/14/2019,07:14,2813.75,2813.75,2813.50,2813.50,23,29,52.00
03/14/2019,07:15,2813.25,2813.25,2813.00,2813.25,14,21,35.00
03/14/2019,07:16,2813.25,2813.25,2813.00,2813.00,38,30,68.00
03/14/2019,07:17,2813.00,2813.00,2813.00,2813.00,0,34,34.00
03/14/2019,07:18,2813.25,2813.50,2813.25,2813.25,34,41,75.00
03/14/2019,07:19,2813.25,2813.25,2812.75,2812.75,0,55,55.00
03/14/2019,07:20,2812.50,2812.75,2812.50,2812.75,61,6,67.00
03/14/2019,07:21,2812.50,2812.75,2812.50,2812.50,2,17,19.00
03/14/2019,07:22,2812.50,2812.50,2812.50,2812.50,0,32,32.00
03/14/2019,07:23,2812.75,2813.00,2812.75,2813.00,79,0,79.00
03/14/2019,07:24,2813.25,2813.25,2813.00,2813.00,15,63,78.00
03/14/2019,07:25,2813.00,2813.25,2813.00,2813.25,113,18,131.00
03/14/2019,07:26,2813.50,2813.75,2813.50,2813.50,155,20,175.00
03/14/2019,07:27,2813.75,2814.25,2813.75,2814.00,65,168,233.00
03/14/2019,07:28,2814.00,2814.25,2814.00,2814.00,2,51,53.00
03/14/2019,07:29,2813.75,2814.25,2813.75,2814.25,57,22,79.00
03/14/2019,07:30,2814.25,2815.25,2814.00,2815.25,58,21,79.00
03/14/2019,07:31,2815.25,2815.25,2814.25,2815.00,28,42,70.00
03/14/2019,07:32,2814.75,2815.00,2814.50,2815.00,40,17,57.00
03/14/2019,07:33,2815.00,2815.25,2815.00,2815.00,38,12,50.00
03/14/2019,07:34,2815.00,2815.00,2814.50,2814.75,27,82,109.00
03/14/2019,07:35,2814.75,2815.25,2814.75,2815.25,110,0,110.00
03/14/2019,07:36,2815.25,2815.25,2814.50,2814.75,42,57,99.00
03/14/2019,07:37,2814.75,2815.25,2814.75,2815.25,34,0,34.00
03/14/2019,07:38,2815.25,2816.50,2815.25,2816.50,154,69,223.00
03/14/2019,07:39,2816.25,2816.25,2815.75,2816.00,122,113,235.00
03/14/2019,07:40,2816.00,2816.50,2816.00,2816.25,76,108,184.00
03/14/2019,07:41,2816.00,2816.50,2816.00,2816.50,80,43,123.00
03/14/2019,07:42,2816.50,2816.75,2816.00,2816.25,41,126,167.00
03/14/2019,07:43,2816.00,2816.25,2816.00,2816.00,10,54,64.00
03/14/2019,07:44,2816.00,2816.50,2816.00,2816.25,44,41,85.00
03/14/2019,07:45,2816.25,2816.50,2816.00,2816.25,23,55,78.00
03/14/2019,07:46,2816.00,2816.00,2815.50,2815.50,0,70,70.00
03/14/2019,07:47,2815.50,2815.75,2815.50,2815.75,6,12,18.00
03/14/2019,07:48,2815.75,2816.00,2815.75,2815.75,80,6,86.00
03/14/2019,07:49,2815.75,2815.75,2815.00,2815.25,25,117,142.00
03/14/2019,07:50,2815.25,2816.25,2815.00,2816.25,89,2,91.00
03/14/2019,07:51,2816.50,2816.50,2816.00,2816.00,35,55,90.00
03/14/2019,07:52,2816.00,2816.25,2815.75,2816.25,33,30,63.00
03/14/2019,07:53,2816.25,2816.25,2816.00,2816.00,33,6,39.00
03/14/2019,07:54,2816.00,2816.75,2816.00,2816.25,39,92,131.00
03/14/2019,07:55,2816.25,2816.25,2816.00,2816.00,11,62,73.00
03/14/2019,07:56,2816.00,2816.00,2815.75,2816.00,15,32,47.00
03/14/2019,07:57,2816.00,2816.00,2814.75,2815.00,141,198,339.00
03/14/2019,07:58,2815.00,2815.25,2814.50,2814.50,72,211,283.00
03/14/2019,07:59,2814.50,2815.00,2814.50,2815.00,96,14,110.00
03/14/2019,08:00,2815.00,2815.25,2815.00,2815.00,28,19,47.00
03/14/2019,08:01,2815.00,2815.25,2815.00,2815.25,30,32,62.00
03/14/2019,08:02,2815.25,2815.25,2814.50,2814.75,134,35,169.00
03/14/2019,08:03,2814.75,2814.75,2814.25,2814.50,33,41,74.00
03/14/2019,08:04,2814.50,2815.00,2814.50,2814.75,58,50,108.00
03/14/2019,08:05,2814.75,2814.75,2814.50,2814.50,19,48,67.00
03/14/2019,08:06,2814.50,2814.50,2814.00,2814.25,38,78,116.00
03/14/2019,08:07,2814.25,2814.50,2814.00,2814.00,22,82,104.00
03/14/2019,08:08,2814.25,2814.50,2814.00,2814.00,58,62,120.00
03/14/2019,08:09,2814.00,2814.00,2812.75,2812.75,35,215,250.00
03/14/2019,08:10,2812.75,2813.50,2812.75,2813.25,81,118,199.00
03/14/2019,08:11,2813.50,2813.50,2813.00,2813.25,31,62,93.00
03/14/2019,08:12,2813.25,2813.50,2813.00,2813.25,49,58,107.00
03/14/2019,08:13,2813.25,2813.25,2813.00,2813.25,2,78,80.00
03/14/2019,08:14,2813.00,2813.00,2812.50,2812.75,18,67,85.00
03/14/2019,08:15,2812.50,2813.25,2812.50,2813.00,133,20,153.00
03/14/2019,08:16,2813.25,2813.25,2812.25,2812.50,41,34,75.00
03/14/2019,08:17,2812.50,2812.50,2812.00,2812.00,7,53,60.00
03/14/2019,08:18,2812.25,2812.25,2811.75,2811.75,2,112,114.00
03/14/2019,08:19,2811.75,2811.75,2811.50,2811.75,74,54,128.00
03/14/2019,08:20,2811.75,2812.00,2811.00,2811.00,45,101,146.00
03/14/2019,08:21,2811.00,2811.00,2810.50,2810.50,3,69,72.00
03/14/2019,08:22,2810.75,2810.75,2810.50,2810.50,29,40,69.00
03/14/2019,08:23,2810.50,2811.00,2810.00,2810.75,111,159,270.00
03/14/2019,08:24,2811.00,2811.00,2810.50,2811.00,47,20,67.00
03/14/2019,08:25,2810.75,2811.25,2810.75,2810.75,53,7,60.00
03/14/2019,08:26,2811.00,2811.00,2810.75,2811.00,82,5,87.00
03/14/2019,08:27,2811.00,2811.25,2811.00,2811.25,30,0,30.00
03/14/2019,08:28,2811.25,2811.25,2809.75,2810.25,43,106,149.00
03/14/2019,08:29,2810.25,2810.50,2810.00,2810.50,72,31,103.00
03/14/2019,08:30,2810.50,2811.00,2810.25,2810.50,78,30,108.00
03/14/2019,08:31,2810.50,2811.50,2810.25,2811.50,333,289,622.00
03/14/2019,08:32,2811.50,2811.75,2809.25,2809.50,209,504,713.00
03/14/2019,08:33,2809.75,2810.00,2809.00,2809.25,351,234,585.00
03/14/2019,08:34,2809.25,2809.75,2808.50,2809.50,265,225,490.00
03/14/2019,08:35,2809.75,2810.50,2809.50,2810.00,233,145,378.00
03/14/2019,08:36,2810.00,2810.00,2808.50,2808.75,127,304,431.00
03/14/2019,08:37,2808.75,2810.25,2808.50,2810.00,278,349,627.00
03/14/2019,08:38,2809.75,2810.50,2809.50,2809.75,92,179,271.00
03/14/2019,08:39,2809.50,2809.75,2808.75,2809.75,165,283,448.00
03/14/2019,08:40,2810.00,2810.25,2809.25,2809.75,214,352,566.00
03/14/2019,08:41,2809.75,2810.00,2809.25,2809.25,297,276,573.00
03/14/2019,08:42,2809.25,2809.25,2808.25,2808.50,159,284,443.00
03/14/2019,08:43,2808.50,2810.25,2808.25,2810.00,350,244,594.00
03/14/2019,08:44,2809.75,2809.75,2808.50,2809.00,134,205,339.00
03/14/2019,08:45,2808.75,2809.25,2807.75,2808.00,101,200,301.00
03/14/2019,08:46,2808.25,2809.25,2807.75,2808.50,268,191,459.00
03/14/2019,08:47,2808.50,2809.25,2808.00,2809.25,238,123,361.00
03/14/2019,08:48,2809.25,2809.75,2809.00,2809.50,164,207,371.00
03/14/2019,08:49,2809.50,2811.00,2809.50,2810.75,245,213,458.00
03/14/2019,08:50,2810.75,2810.75,2810.25,2810.50,153,363,516.00
03/14/2019,08:51,2810.25,2812.25,2810.25,2812.00,203,426,629.00
03/14/2019,08:52,2812.00,2812.50,2811.25,2811.50,132,254,386.00
03/14/2019,08:53,2811.50,2811.50,2810.75,2810.75,67,411,478.00
03/14/2019,08:54,2810.75,2811.00,2809.75,2809.75,173,833,1006.00
03/14/2019,08:55,2809.75,2811.75,2809.75,2811.50,132,99,231.00
03/14/2019,08:56,2811.50,2812.25,2811.50,2812.25,232,214,446.00
03/14/2019,08:57,2812.25,2812.25,2810.75,2811.75,94,158,252.00
03/14/2019,08:58,2811.75,2812.00,2811.00,2811.00,128,137,265.00
03/14/2019,08:59,2811.00,2811.25,2810.00,2810.75,203,206,409.00
03/14/2019,09:00,2811.00,2811.25,2811.00,2811.00,34,24,58.00
03/14/2019,09:01,2810.75,2811.00,2809.50,2809.50,203,279,482.00
03/14/2019,09:02,2809.50,2809.50,2809.00,2809.00,222,312,534.00
03/14/2019,09:03,2809.25,2810.00,2809.00,2809.75,127,171,298.00
03/14/2019,09:04,2809.75,2809.75,2807.50,2807.50,158,487,645.00
03/14/2019,09:05,2807.50,2808.25,2806.75,2807.00,215,520,735.00
03/14/2019,09:06,2806.75,2807.50,2806.50,2807.00,214,329,543.00
03/14/2019,09:07,2807.00,2807.00,2805.25,2805.25,105,409,514.00
03/14/2019,09:08,2805.50,2805.75,2804.25,2804.25,184,616,800.00
03/14/2019,09:09,2804.25,2805.00,2803.75,2804.00,137,226,363.00
03/14/2019,09:10,2804.00,2804.75,2804.00,2804.75,495,293,788.00
03/14/2019,09:11,2804.75,2805.75,2804.50,2805.50,164,127,291.00
03/14/2019,09:12,2805.50,2806.25,2805.00,2806.25,299,41,340.00
03/14/2019,09:13,2806.25,2806.25,2805.00,2805.50,520,280,800.00
03/14/2019,09:14,2805.50,2806.00,2805.00,2805.25,90,108,198.00
03/14/2019,09:15,2805.25,2805.50,2805.00,2805.50,96,127,223.00
03/14/2019,09:16,2805.25,2806.50,2805.25,2806.50,99,131,230.00
03/14/2019,09:17,2806.50,2806.75,2805.75,2805.75,152,181,333.00
03/14/2019,09:18,2805.75,2806.75,2805.75,2806.50,114,37,151.00
03/14/2019,09:19,2806.75,2806.75,2806.50,2806.50,123,98,221.00
03/14/2019,09:20,2806.75,2807.00,2806.50,2807.00,60,96,156.00
03/14/2019,09:21,2807.00,2808.00,2807.00,2808.00,255,136,391.00
03/14/2019,09:22,2808.25,2808.25,2807.25,2808.00,223,107,330.00
03/14/2019,09:23,2808.25,2808.50,2808.00,2808.25,167,59,226.00
03/14/2019,09:24,2808.25,2808.75,2808.00,2808.75,57,110,167.00
03/14/2019,09:25,2808.75,2808.75,2807.75,2808.00,53,176,229.00
03/14/2019,09:26,2807.75,2808.25,2807.75,2808.00,79,84,163.00
03/14/2019,09:27,2808.00,2808.25,2807.75,2808.00,236,64,300.00
03/14/2019,09:28,2808.00,2808.50,2807.75,2807.75,99,110,209.00
03/14/2019,09:29,2808.00,2808.25,2807.25,2808.25,126,124,250.00
03/14/2019,09:30,2808.25,2808.50,2807.75,2807.75,53,128,181.00
03/14/2019,09:31,2807.75,2807.75,2806.75,2807.00,137,172,309.00
03/14/2019,09:32,2807.00,2808.75,2806.75,2808.75,404,70,474.00
03/14/2019,09:33,2808.75,2811.50,2808.50,2811.00,799,393,1192.00
03/14/2019,09:34,2811.00,2811.00,2810.00,2810.25,105,250,355.00
03/14/2019,09:35,2810.25,2810.50,2809.75,2809.75,173,94,267.00
03/14/2019,09:36,2809.75,2809.75,2809.25,2809.50,60,267,327.00
03/14/2019,09:37,2809.25,2809.25,2808.25,2809.00,86,282,368.00
03/14/2019,09:38,2809.00,2809.50,2808.75,2809.00,80,152,232.00
03/14/2019,09:39,2809.00,2809.00,2808.25,2809.00,115,38,153.00
03/14/2019,09:40,2809.00,2809.75,2809.00,2809.50,97,50,147.00
03/14/2019,09:41,2809.50,2809.75,2809.25,2809.25,26,83,109.00
03/14/2019,09:42,2809.50,2810.00,2809.25,2809.50,212,95,307.00
03/14/2019,09:43,2809.50,2809.75,2809.00,2809.50,201,75,276.00
03/14/2019,09:44,2809.25,2809.50,2808.50,2808.75,151,186,337.00
03/14/2019,09:45,2808.75,2809.00,2808.50,2809.00,166,4,170.00
03/14/2019,09:46,2808.75,2808.75,2807.50,2807.75,66,309,375.00
03/14/2019,09:47,2808.00,2808.50,2808.00,2808.00,115,93,208.00
03/14/2019,09:48,2808.00,2809.25,2808.00,2808.75,180,156,336.00
03/14/2019,09:49,2808.75,2809.00,2808.25,2808.50,80,135,215.00
03/14/2019,09:50,2808.50,2809.00,2808.00,2808.25,97,156,253.00
03/14/2019,09:51,2808.25,2808.50,2808.00,2808.25,74,40,114.00
03/14/2019,09:52,2808.25,2808.25,2807.50,2807.50,26,224,250.00
03/14/2019,09:53,2807.50,2808.00,2807.25,2807.75,72,91,163.00
03/14/2019,09:54,2807.75,2809.00,2807.75,2808.75,211,46,257.00
03/14/2019,09:55,2808.75,2808.75,2808.25,2808.50,18,171,189.00
03/14/2019,09:56,2808.50,2808.50,2807.50,2808.50,159,50,209.00
03/14/2019,09:57,2808.75,2809.75,2808.75,2809.75,72,135,207.00
03/14/2019,09:58,2809.50,2809.75,2809.00,2809.00,19,146,165.00
03/14/2019,09:59,2809.00,2809.50,2808.25,2809.25,131,71,202.00
03/14/2019,10:00,2809.00,2809.50,2808.50,2809.25,114,74,188.00
03/14/2019,10:01,2809.25,2810.00,2808.75,2809.00,143,189,332.00
03/14/2019,10:02,2808.75,2808.75,2807.75,2808.75,167,139,306.00
03/14/2019,10:03,2808.75,2808.75,2807.25,2808.00,235,201,436.00
03/14/2019,10:04,2808.00,2808.00,2807.25,2807.75,180,92,272.00
03/14/2019,10:05,2807.75,2807.75,2807.75,2807.75,0,68,68.00
03/14/2019,10:06,2807.75,2809.25,2807.50,2808.50,410,117,527.00
03/14/2019,10:07,2808.50,2808.75,2807.75,2808.50,152,206,358.00
03/14/2019,10:08,2808.75,2809.25,2808.50,2809.00,135,183,318.00
03/14/2019,10:09,2809.00,2810.25,2809.00,2809.75,254,224,478.00
03/14/2019,10:10,2809.50,2809.50,2808.50,2808.75,41,56,97.00
03/14/2019,10:11,2809.00,2809.25,2807.75,2809.00,156,271,427.00
03/14/2019,10:12,2809.25,2810.75,2809.25,2810.75,425,128,553.00
03/14/2019,10:13,2810.75,2811.50,2810.25,2811.25,276,29,305.00
03/14/2019,10:14,2811.25,2811.50,2811.00,2811.00,40,157,197.00
03/14/2019,10:15,2811.25,2811.50,2811.00,2811.25,109,86,195.00
03/14/2019,10:16,2811.25,2811.50,2811.00,2811.25,134,122,256.00
03/14/2019,10:17,2811.00,2811.50,2810.75,2811.25,69,207,276.00
03/14/2019,10:18,2811.50,2812.75,2811.25,2812.50,323,41,364.00
03/14/2019,10:19,2812.50,2813.00,2812.00,2812.25,183,99,282.00
03/14/2019,10:20,2812.00,2812.00,2811.25,2811.75,67,112,179.00
03/14/2019,10:21,2811.75,2811.75,2811.00,2811.25,42,109,151.00
03/14/2019,10:22,2811.25,2811.25,2810.50,2811.25,43,128,171.00
03/14/2019,10:23,2811.25,2811.75,2811.25,2811.25,46,45,91.00
03/14/2019,10:24,2811.25,2811.50,2811.00,2811.00,27,48,75.00
03/14/2019,10:25,2811.00,2811.00,2810.75,2811.00,76,49,125.00
03/14/2019,10:26,2810.75,2811.00,2810.75,2810.75,48,75,123.00
03/14/2019,10:27,2810.50,2810.50,2810.25,2810.50,27,67,94.00
03/14/2019,10:28,2810.25,2810.25,2809.75,2809.75,39,140,179.00
03/14/2019,10:29,2810.00,2810.00,2809.25,2809.50,66,156,222.00
03/14/2019,10:30,2809.50,2810.00,2809.50,2810.00,61,17,78.00
03/14/2019,10:31,2810.00,2810.25,2809.75,2810.00,59,49,108.00
03/14/2019,10:32,2810.00,2810.00,2809.25,2809.75,109,47,156.00
03/14/2019,10:33,2809.50,2809.75,2809.25,2809.50,100,83,183.00
03/14/2019,10:34,2809.50,2810.25,2809.25,2810.00,145,42,187.00
03/14/2019,10:35,2810.00,2811.25,2810.00,2811.25,160,58,218.00
03/14/2019,10:36,2811.25,2811.50,2810.50,2810.50,48,71,119.00
03/14/2019,10:37,2810.25,2810.25,2809.50,2810.25,82,127,209.00
03/14/2019,10:38,2810.25,2811.00,2810.25,2810.75,51,29,80.00
03/14/2019,10:39,2810.75,2811.50,2810.75,2811.25,41,62,103.00
03/14/2019,10:40,2811.50,2811.75,2811.00,2811.75,159,23,182.00
03/14/2019,10:41,2811.75,2812.00,2811.50,2811.75,64,125,189.00
03/14/2019,10:42,2811.75,2812.00,2811.25,2811.50,20,81,101.00
03/14/2019,10:43,2811.75,2812.00,2811.25,2811.75,39,82,121.00
03/14/2019,10:44,2811.50,2811.75,2811.25,2811.50,65,75,140.00
03/14/2019,10:45,2811.50,2813.50,2811.50,2813.50,312,190,502.00
03/14/2019,10:46,2813.50,2814.00,2812.75,2813.00,119,168,287.00
03/14/2019,10:47,2813.00,2813.50,2813.00,2813.25,208,49,257.00
03/14/2019,10:48,2813.25,2813.75,2813.00,2813.50,160,112,272.00
03/14/2019,10:49,2813.50,2814.75,2813.25,2814.50,236,59,295.00
03/14/2019,10:50,2814.50,2814.75,2813.75,2814.50,249,319,568.00
03/14/2019,10:51,2814.25,2815.00,2814.00,2815.00,197,78,275.00
03/14/2019,10:52,2815.25,2815.50,2814.75,2815.00,77,218,295.00
03/14/2019,10:53,2815.00,2815.50,2815.00,2815.00,116,130,246.00
03/14/2019,10:54,2815.00,2815.25,2814.75,2815.00,201,213,414.00
03/14/2019,10:55,2814.75,2815.00,2814.25,2814.25,14,226,240.00
03/14/2019,10:56,2814.25,2814.25,2814.00,2814.00,62,276,338.00
03/14/2019,10:57,2814.00,2815.00,2814.00,2814.75,115,105,220.00
03/14/2019,10:58,2814.75,2815.50,2814.25,2814.50,251,288,539.00
03/14/2019,10:59,2814.25,2814.50,2814.00,2814.00,54,94,148.00
03/14/2019,11:00,2814.25,2814.25,2813.75,2813.75,129,167,296.00
03/14/2019,11:01,2813.75,2814.25,2813.50,2814.00,63,41,104.00
03/14/2019,11:02,2814.00,2814.50,2814.00,2814.25,57,60,117.00
03/14/2019,11:03,2814.25,2814.25,2813.75,2813.75,0,72,72.00
03/14/2019,11:04,2813.75,2814.25,2813.75,2813.75,52,92,144.00
03/14/2019,11:05,2813.50,2814.50,2813.50,2814.25,54,31,85.00
03/14/2019,11:06,2814.00,2814.50,2813.75,2814.00,47,130,177.00
03/14/2019,11:07,2814.00,2814.50,2813.75,2813.75,109,179,288.00
03/14/2019,11:08,2813.75,2814.25,2813.75,2814.00,46,55,101.00
03/14/2019,11:09,2814.00,2815.00,2814.00,2814.25,123,75,198.00
03/14/2019,11:10,2814.25,2814.75,2814.25,2814.75,159,10,169.00
03/14/2019,11:11,2814.75,2814.75,2814.00,2814.00,47,86,133.00
03/14/2019,11:12,2814.00,2814.00,2813.25,2813.75,84,92,176.00
03/14/2019,11:13,2813.75,2814.00,2813.25,2813.25,72,71,143.00
03/14/2019,11:14,2813.25,2813.75,2813.00,2813.50,33,184,217.00
03/14/2019,11:15,2813.25,2813.50,2813.25,2813.25,12,39,51.00
03/14/2019,11:16,2813.50,2813.75,2813.50,2813.75,26,18,44.00
03/14/2019,11:17,2813.75,2814.00,2813.75,2814.00,63,0,63.00
03/14/2019,11:18,2814.00,2814.50,2813.75,2814.50,42,15,57.00
03/14/2019,11:19,2814.50,2814.75,2814.25,2814.25,108,58,166.00
03/14/2019,11:20,2814.00,2814.25,2813.50,2813.50,60,109,169.00
03/14/2019,11:21,2813.50,2813.75,2813.00,2813.25,109,66,175.00
03/14/2019,11:22,2813.25,2813.25,2812.00,2812.25,23,156,179.00
03/14/2019,11:23,2812.25,2812.50,2812.00,2812.25,54,72,126.00
03/14/2019,11:24,2812.25,2812.25,2812.00,2812.00,34,46,80.00
03/14/2019,11:25,2812.00,2812.25,2810.00,2810.25,83,276,359.00
03/14/2019,11:26,2810.50,2811.25,2810.25,2811.00,177,122,299.00
03/14/2019,11:27,2811.00,2811.25,2810.75,2811.25,72,16,88.00
03/14/2019,11:28,2811.25,2811.50,2811.00,2811.25,40,151,191.00
03/14/2019,11:29,2811.25,2811.75,2811.00,2811.75,148,20,168.00
03/14/2019,11:30,2811.75,2812.25,2811.25,2811.50,59,105,164.00
03/14/2019,11:31,2811.25,2812.00,2811.00,2812.00,166,294,460.00
03/14/2019,11:32,2811.75,2812.25,2811.50,2812.00,46,66,112.00
03/14/2019,11:33,2812.00,2812.25,2811.75,2811.75,28,67,95.00
03/14/2019,11:34,2811.75,2812.25,2811.50,2812.00,85,215,300.00
03/14/2019,11:35,2812.00,2812.50,2811.50,2811.75,75,109,184.00
03/14/2019,11:36,2811.75,2812.50,2811.75,2812.00,215,183,398.00
03/14/2019,11:37,2812.00,2812.50,2812.00,2812.25,89,41,130.00
03/14/2019,11:38,2812.50,2812.50,2811.75,2812.00,27,72,99.00
03/14/2019,11:39,2812.00,2812.00,2811.75,2812.00,81,118,199.00
03/14/2019,11:40,2812.25,2812.25,2811.25,2811.50,87,93,180.00
03/14/2019,11:41,2811.50,2812.00,2811.50,2811.75,44,13,57.00
03/14/2019,11:42,2811.50,2812.25,2811.50,2812.25,33,15,48.00
03/14/2019,11:43,2812.00,2812.50,2812.00,2812.50,132,5,137.00
03/14/2019,11:44,2812.50,2812.75,2812.50,2812.50,130,26,156.00
03/14/2019,11:45,2812.50,2812.50,2812.25,2812.50,47,133,180.00
03/14/2019,11:46,2812.25,2812.50,2812.25,2812.50,27,37,64.00
03/14/2019,11:47,2812.50,2812.50,2812.25,2812.25,1,24,25.00
03/14/2019,11:48,2812.50,2812.75,2812.25,2812.25,54,34,88.00
03/14/2019,11:49,2812.25,2813.00,2812.25,2812.25,205,156,361.00
03/14/2019,11:50,2812.50,2813.00,2812.50,2813.00,174,48,222.00
03/14/2019,11:51,2813.00,2813.00,2812.75,2812.75,17,44,61.00
03/14/2019,11:52,2813.00,2813.00,2812.75,2812.75,25,15,40.00
03/14/2019,11:53,2812.75,2813.00,2812.50,2812.50,52,22,74.00
03/14/2019,11:54,2812.75,2812.75,2811.50,2811.50,7,135,142.00
03/14/2019,11:55,2811.50,2811.50,2811.00,2811.25,126,76,202.00
03/14/2019,11:56,2811.25,2811.75,2811.00,2811.75,117,45,162.00
03/14/2019,11:57,2811.50,2811.50,2811.00,2811.00,7,76,83.00
03/14/2019,11:58,2811.00,2811.00,2810.75,2810.75,77,111,188.00
03/14/2019,11:59,2811.00,2811.00,2810.75,2810.75,7,58,65.00
03/14/2019,12:00,2810.75,2811.50,2810.75,2811.25,123,26,149.00
03/14/2019,12:01,2811.25,2811.50,2811.00,2811.25,55,24,79.00
03/14/2019,12:02,2811.00,2811.25,2811.00,2811.00,6,101,107.00
03/14/2019,12:03,2811.25,2811.25,2811.25,2811.25,17,0,17.00
03/14/2019,12:04,2811.25,2811.50,2810.50,2810.75,58,66,124.00
03/14/2019,12:05,2810.75,2810.75,2810.25,2810.50,68,55,123.00
03/14/2019,12:06,2810.75,2810.75,2810.25,2810.50,44,26,70.00
03/14/2019,12:07,2810.75,2810.75,2810.25,2810.25,5,44,49.00
03/14/2019,12:08,2810.25,2810.50,2809.25,2809.50,60,264,324.00
03/14/2019,12:09,2809.50,2810.00,2809.50,2810.00,34,144,178.00
03/14/2019,12:10,2810.00,2810.25,2809.75,2810.00,68,57,125.00
03/14/2019,12:11,2810.00,2810.00,2810.00,2810.00,0,77,77.00
03/14/2019,12:12,2810.00,2810.25,2809.75,2810.25,62,28,90.00
03/14/2019,12:13,2810.25,2810.75,2810.25,2810.75,176,15,191.00
03/14/2019,12:14,2811.00,2811.00,2810.75,2810.75,37,31,68.00
03/14/2019,12:15,2810.75,2811.00,2810.75,2810.75,81,74,155.00
03/14/2019,12:16,2810.75,2811.00,2810.75,2810.75,2,121,123.00
03/14/2019,12:17,2810.75,2810.75,2810.75,2810.75,0,30,30.00
03/14/2019,12:18,2810.50,2810.50,2810.00,2810.50,37,64,101.00
03/14/2019,12:19,2810.75,2810.75,2810.25,2810.25,4,49,53.00
03/14/2019,12:20,2810.25,2810.75,2810.25,2810.75,105,10,115.00
03/14/2019,12:21,2810.75,2810.75,2809.75,2809.75,43,119,162.00
03/14/2019,12:22,2810.00,2810.00,2809.75,2809.75,42,11,53.00
03/14/2019,12:23,2810.00,2810.00,2809.50,2810.00,101,48,149.00
03/14/2019,12:24,2810.00,2810.00,2809.50,2809.75,46,100,146.00
03/14/2019,12:25,2809.75,2809.75,2809.75,2809.75,120,0,120.00
03/14/2019,12:26,2809.75,2809.75,2809.50,2809.50,88,7,95.00
03/14/2019,12:27,2809.50,2809.75,2809.25,2809.75,101,22,123.00
03/14/2019,12:28,2809.75,2810.00,2809.75,2810.00,110,1,111.00
03/14/2019,12:29,2810.00,2810.00,2809.75,2809.75,30,45,75.00
03/14/2019,12:30,2810.00,2810.25,2810.00,2810.25,44,0,44.00
03/14/2019,12:31,2810.00,2811.00,2810.00,2810.75,148,77,225.00
03/14/2019,12:32,2810.75,2810.75,2810.25,2810.25,24,69,93.00
03/14/2019,12:33,2810.25,2810.50,2810.00,2810.25,14,99,113.00
03/14/2019,12:34,2810.25,2810.50,2810.25,2810.25,2,37,39.00
03/14/2019,12:35,2810.50,2810.50,2809.75,2810.00,86,84,170.00
03/14/2019,12:36,2810.00,2810.00,2810.00,2810.00,0,24,24.00
03/14/2019,12:37,2810.25,2810.25,2810.00,2810.00,9,24,33.00
03/14/2019,12:38,2809.75,2809.75,2809.25,2809.25,0,107,107.00
03/14/2019,12:39,2809.25,2810.00,2809.25,2810.00,98,2,100.00
03/14/2019,12:40,2810.00,2810.00,2809.50,2809.75,2,89,91.00
03/14/2019,12:41,2809.75,2809.75,2809.50,2809.50,47,16,63.00
03/14/2019,12:42,2809.50,2809.50,2808.75,2809.00,24,210,234.00
03/14/2019,12:43,2808.75,2809.00,2808.25,2809.00,113,146,259.00
03/14/2019,12:44,2809.00,2809.00,2808.50,2808.75,96,129,225.00
03/14/2019,12:45,2808.75,2808.75,2808.50,2808.75,53,35,88.00
03/14/2019,12:46,2808.75,2808.75,2808.25,2808.50,3,62,65.00
03/14/2019,12:47,2808.50,2808.75,2808.50,2808.75,39,0,39.00
03/14/2019,12:48,2809.00,2809.25,2808.75,2808.75,8,91,99.00
03/14/2019,12:49,2808.50,2808.50,2808.25,2808.25,1,284,285.00
03/14/2019,12:50,2808.25,2808.50,2808.25,2808.50,124,70,194.00
03/14/2019,12:51,2808.50,2808.75,2808.25,2808.50,37,65,102.00
03/14/2019,12:52,2808.50,2808.75,2807.00,2807.50,280,696,976.00
03/14/2019,12:53,2807.25,2807.50,2806.25,2806.75,115,588,703.00
03/14/2019,12:54,2806.50,2806.75,2806.25,2806.50,104,324,428.00
03/14/2019,12:55,2806.50,2806.75,2806.50,2806.75,425,186,611.00
03/14/2019,12:56,2806.75,2807.00,2806.50,2807.00,154,51,205.00
03/14/2019,12:57,2807.00,2807.50,2807.00,2807.25,38,87,125.00
03/14/2019,12:58,2807.25,2807.75,2806.75,2807.50,168,119,287.00
03/14/2019,12:59,2807.25,2807.75,2807.25,2807.50,80,213,293.00
03/14/2019,13:00,2807.75,2808.00,2807.25,2807.25,30,23,53.00
03/14/2019,13:01,2807.25,2807.75,2807.25,2807.25,117,103,220.00
03/14/2019,13:02,2807.00,2807.25,2807.00,2807.00,182,161,343.00
03/14/2019,13:03,2807.00,2807.00,2806.75,2806.75,0,143,143.00
03/14/2019,13:04,2806.75,2807.25,2806.75,2807.25,58,284,342.00
03/14/2019,13:05,2807.25,2807.50,2806.75,2807.00,258,348,606.00
03/14/2019,13:06,2807.25,2807.75,2807.25,2807.50,116,183,299.00
03/14/2019,13:07,2807.50,2808.00,2807.50,2808.00,150,1,151.00
03/14/2019,13:08,2808.00,2808.50,2807.75,2808.50,113,29,142.00
03/14/2019,13:09,2808.50,2808.50,2808.00,2808.25,31,276,307.00
03/14/2019,13:10,2808.00,2808.25,2807.75,2808.25,48,448,496.00
03/14/2019,13:11,2808.25,2808.25,2807.25,2807.25,254,246,500.00
03/14/2019,13:12,2807.25,2807.50,2807.00,2807.50,62,23,85.00
03/14/2019,13:13,2807.25,2807.75,2807.25,2807.75,77,40,117.00
03/14/2019,13:14,2807.75,2807.75,2807.25,2807.25,18,159,177.00
03/14/2019,13:15,2807.50,2807.50,2806.50,2806.75,73,200,273.00
03/14/2019,13:16,2806.75,2807.50,2806.25,2807.50,207,23,230.00
03/14/2019,13:17,2807.25,2807.50,2807.00,2807.00,3,645,648.00
03/14/2019,13:18,2807.00,2807.25,2807.00,2807.25,200,28,228.00
03/14/2019,13:19,2807.25,2807.75,2807.25,2807.50,134,174,308.00
03/14/2019,13:20,2807.50,2808.00,2807.50,2808.00,25,43,68.00
03/14/2019,13:21,2808.25,2808.50,2808.25,2808.25,50,99,149.00
03/14/2019,13:22,2808.50,2808.50,2808.25,2808.50,115,28,143.00
03/14/2019,13:23,2808.50,2809.00,2808.50,2808.50,151,95,246.00
03/14/2019,13:24,2808.75,2809.25,2808.75,2809.00,111,26,137.00
03/14/2019,13:25,2809.00,2809.25,2808.75,2809.25,187,31,218.00
03/14/2019,13:26,2809.00,2809.50,2808.75,2808.75,183,136,319.00
03/14/2019,13:27,2809.00,2809.25,2808.75,2808.75,76,263,339.00
03/14/2019,13:28,2808.75,2809.00,2808.50,2808.75,146,53,199.00
03/14/2019,13:29,2808.75,2808.75,2808.50,2808.50,6,112,118.00
03/14/2019,13:30,2808.50,2809.25,2808.50,2808.75,181,191,372.00
03/14/2019,13:31,2808.75,2809.00,2808.25,2808.75,430,233,663.00
03/14/2019,13:32,2808.75,2808.75,2808.25,2808.25,147,294,441.00
03/14/2019,13:33,2808.25,2808.25,2808.00,2808.00,78,67,145.00
03/14/2019,13:34,2808.00,2808.00,2807.75,2808.00,38,99,137.00
03/14/2019,13:35,2808.00,2808.00,2807.50,2807.50,13,64,77.00
03/14/2019,13:36,2807.50,2808.00,2807.25,2808.00,170,124,294.00
03/14/2019,13:37,2808.00,2808.25,2808.00,2808.00,55,72,127.00
03/14/2019,13:38,2807.75,2807.75,2807.00,2807.25,85,423,508.00
03/14/2019,13:39,2807.25,2807.25,2806.75,2806.75,33,92,125.00
03/14/2019,13:40,2806.75,2807.25,2806.75,2807.00,242,70,312.00
03/14/2019,13:41,2807.00,2807.25,2807.00,2807.25,71,6,77.00
03/14/2019,13:42,2807.00,2807.50,2807.00,2807.25,122,19,141.00
03/14/2019,13:43,2807.50,2808.25,2807.50,2808.25,156,2,158.00
03/14/2019,13:44,2808.25,2808.50,2808.00,2808.25,58,18,76.00
03/14/2019,13:45,2808.00,2808.25,2808.00,2808.25,78,149,227.00
03/14/2019,13:46,2808.00,2808.25,2808.00,2808.00,9,28,37.00
03/14/2019,13:47,2808.25,2808.25,2808.00,2808.00,69,109,178.00
03/14/2019,13:48,2808.00,2808.25,2807.75,2807.75,77,91,168.00
03/14/2019,13:49,2808.00,2808.00,2807.25,2807.25,37,259,296.00
03/14/2019,13:50,2807.50,2807.50,2806.50,2806.50,113,235,348.00
03/14/2019,13:51,2806.75,2806.75,2806.00,2806.25,121,263,384.00
03/14/2019,13:52,2806.00,2807.25,2805.75,2807.25,181,180,361.00
03/14/2019,13:53,2807.25,2807.50,2807.00,2807.25,175,54,229.00
03/14/2019,13:54,2807.50,2807.50,2806.00,2806.25,83,196,279.00
03/14/2019,13:55,2806.00,2806.75,2806.00,2806.75,162,118,280.00
03/14/2019,13:56,2806.75,2807.25,2806.50,2807.25,308,160,468.00
03/14/2019,13:57,2807.25,2808.75,2807.25,2808.75,917,129,1046.00
03/14/2019,13:58,2809.00,2809.00,2808.25,2809.00,271,187,458.00
03/14/2019,13:59,2809.00,2809.25,2808.50,2808.50,143,173,316.00
03/14/2019,14:00,2808.50,2808.75,2808.25,2808.25,22,185,207.00
03/14/2019,14:01,2808.50,2809.00,2808.25,2808.75,262,287,549.00
03/14/2019,14:02,2808.75,2808.75,2808.50,2808.50,51,73,124.00
03/14/2019,14:03,2808.50,2808.50,2807.75,2808.00,35,132,167.00
03/14/2019,14:04,2807.75,2808.25,2807.75,2808.25,83,32,115.00
03/14/2019,14:05,2808.50,2809.25,2808.25,2809.00,210,15,225.00
03/14/2019,14:06,2809.00,2809.75,2809.00,2809.75,221,109,330.00
03/14/2019,14:07,2809.50,2810.00,2809.50,2810.00,190,88,278.00
03/14/2019,14:08,2809.75,2809.75,2809.25,2809.50,50,79,129.00
03/14/2019,14:09,2809.50,2810.00,2809.50,2809.50,13,29,42.00
03/14/2019,14:10,2809.50,2810.00,2809.25,2809.75,235,38,273.00
03/14/2019,14:11,2809.75,2810.25,2809.25,2809.50,279,114,393.00
03/14/2019,14:12,2809.50,2809.75,2809.25,2809.25,84,36,120.00
03/14/2019,14:13,2809.25,2809.75,2809.25,2809.25,69,102,171.00
03/14/2019,14:14,2809.25,2809.75,2808.75,2808.75,16,239,255.00
03/14/2019,14:15,2808.75,2809.00,2808.50,2809.00,96,24,120.00
03/14/2019,14:16,2809.00,2809.00,2808.75,2808.75,31,182,213.00
03/14/2019,14:17,2808.75,2809.00,2808.25,2809.00,161,119,280.00
03/14/2019,14:18,2809.00,2809.00,2808.75,2809.00,38,20,58.00
03/14/2019,14:19,2809.00,2809.00,2808.75,2808.75,19,123,142.00
03/14/2019,14:20,2808.75,2808.75,2808.75,2808.75,0,11,11.00
03/14/2019,14:21,2808.75,2808.75,2808.00,2808.50,41,178,219.00
03/14/2019,14:22,2808.25,2808.25,2807.75,2808.25,47,83,130.00
03/14/2019,14:23,2808.25,2808.50,2808.00,2808.25,17,98,115.00
03/14/2019,14:24,2808.00,2808.25,2807.75,2808.00,10,22,32.00
03/14/2019,14:25,2808.00,2808.50,2808.00,2808.50,44,30,74.00
03/14/2019,14:26,2808.50,2808.50,2808.25,2808.25,26,15,41.00
03/14/2019,14:27,2808.00,2808.75,2807.75,2808.50,74,125,199.00
03/14/2019,14:28,2808.50,2809.25,2808.50,2809.25,274,144,418.00
03/14/2019,14:29,2809.25,2810.00,2809.25,2809.25,64,59,123.00
03/14/2019,14:30,2809.50,2809.75,2809.25,2809.75,50,13,63.00
03/14/2019,14:31,2809.50,2810.00,2809.00,2809.75,72,149,221.00
03/14/2019,14:32,2809.75,2810.25,2809.75,2810.25,119,45,164.00
03/14/2019,14:33,2810.00,2810.25,2809.75,2810.00,68,19,87.00
03/14/2019,14:34,2810.00,2810.75,2810.00,2810.50,115,94,209.00
03/14/2019,14:35,2810.50,2810.50,2809.50,2809.50,37,121,158.00
03/14/2019,14:36,2809.50,2809.75,2809.25,2809.75,78,43,121.00
03/14/2019,14:37,2809.75,2810.00,2809.50,2809.75,18,16,34.00
03/14/2019,14:38,2809.50,2810.25,2809.50,2810.25,41,3,44.00
03/14/2019,14:39,2810.25,2810.75,2810.25,2810.50,44,71,115.00
03/14/2019,14:40,2810.75,2811.25,2810.75,2811.25,165,68,233.00
03/14/2019,14:41,2811.00,2812.25,2811.00,2811.50,628,441,1069.00
03/14/2019,14:42,2811.50,2811.50,2811.25,2811.50,25,138,163.00
03/14/2019,14:43,2811.25,2811.25,2810.75,2811.25,119,114,233.00
03/14/2019,14:44,2811.25,2811.75,2811.25,2811.75,262,9,271.00
03/14/2019,14:45,2811.75,2812.00,2811.75,2811.75,21,107,128.00
03/14/2019,14:46,2811.75,2811.75,2810.75,2811.00,268,386,654.00
03/14/2019,14:47,2811.00,2811.25,2810.75,2810.75,4,18,22.00
03/14/2019,14:48,2811.00,2811.00,2810.75,2810.75,8,50,58.00
03/14/2019,14:49,2811.00,2811.00,2810.25,2810.50,38,103,141.00
03/14/2019,14:50,2810.50,2810.75,2810.50,2810.50,87,3,90.00
03/14/2019,14:51,2810.50,2811.00,2810.50,2811.00,62,238,300.00
03/14/2019,14:52,2811.00,2811.25,2811.00,2811.00,313,31,344.00
03/14/2019,14:53,2811.00,2811.25,2810.75,2811.25,172,42,214.00
03/14/2019,14:54,2811.00,2811.25,2811.00,2811.25,16,325,341.00
03/14/2019,14:55,2811.25,2811.75,2810.00,2810.00,307,305,612.00
03/14/2019,14:56,2810.00,2810.00,2808.25,2809.00,382,472,854.00
03/14/2019,14:57,2809.00,2809.00,2808.00,2808.00,30,97,127.00
03/14/2019,14:58,2808.25,2808.75,2807.75,2808.25,158,127,285.00
03/14/2019,14:59,2808.50,2808.75,2808.25,2808.50,124,114,238.00
03/14/2019,15:00,2808.50,2809.50,2808.00,2808.75,1585,2036,3621.00
03/14/2019,15:01,2808.75,2809.00,2807.50,2807.50,570,668,1238.00
03/14/2019,15:02,2807.75,2808.25,2807.50,2807.75,229,405,634.00
03/14/2019,15:03,2807.50,2807.75,2806.75,2807.00,125,210,335.00
03/14/2019,15:04,2807.00,2807.75,2807.00,2807.50,223,234,457.00
03/14/2019,15:05,2807.75,2807.75,2807.75,2807.75,73,0,73.00
03/14/2019,15:06,2807.75,2808.00,2807.75,2807.75,76,107,183.00
03/14/2019,15:07,2807.75,2808.00,2807.50,2807.50,2,135,137.00
03/14/2019,15:08,2807.50,2807.75,2807.50,2807.75,2,84,86.00
03/14/2019,15:09,2807.50,2807.50,2807.50,2807.50,0,54,54.00
03/14/2019,15:10,2807.50,2807.50,2807.00,2807.00,0,104,104.00
03/14/2019,15:11,2807.25,2807.25,2806.75,2807.00,15,131,146.00
03/14/2019,15:12,2807.00,2807.00,2806.75,2806.75,104,80,184.00
03/14/2019,15:13,2806.50,2807.00,2806.50,2806.75,154,71,225.00
03/14/2019,15:14,2806.75,2807.00,2806.75,2807.00,34,104,138.00
03/14/2019,15:15,2806.75,2808.25,2806.75,2808.25,296,37,333.00
03/14/2019,15:31,2808.25,2808.25,2807.50,2807.50,152,37,189.00
03/14/2019,15:32,2808.00,2808.50,2808.00,2808.50,145,0,145.00
03/14/2019,15:33,2808.25,2808.75,2808.25,2808.50,66,23,89.00
03/14/2019,15:34,2808.50,2808.75,2808.25,2808.50,13,107,120.00
03/14/2019,15:35,2808.50,2808.50,2808.50,2808.50,31,0,31.00
03/14/2019,15:36,2808.25,2808.50,2808.25,2808.50,1,23,24.00
03/14/2019,15:37,2808.50,2808.50,2808.25,2808.25,5,1,6.00
03/14/2019,15:38,2808.50,2808.50,2808.25,2808.25,44,4,48.00
03/14/2019,15:39,2808.50,2808.50,2807.75,2808.25,2,135,137.00
03/14/2019,15:40,2808.00,2808.00,2807.75,2808.00,2,58,60.00
03/14/2019,15:41,2808.00,2808.25,2808.00,2808.25,15,0,15.00
03/14/2019,15:42,2807.75,2807.75,2807.75,2807.75,0,1,1.00
03/14/2019,15:43,2807.75,2807.75,2807.25,2807.50,1,41,42.00
03/14/2019,15:44,2807.25,2807.25,2807.25,2807.25,0,27,27.00
03/14/2019,15:45,2807.50,2807.50,2807.25,2807.50,10,2,12.00
03/14/2019,15:46,2807.50,2808.00,2807.25,2808.00,10,5,15.00
03/14/2019,15:47,2807.50,2808.25,2807.50,2808.25,20,5,25.00
03/14/2019,15:48,2807.75,2808.25,2807.75,2808.25,27,1,28.00
03/14/2019,15:49,2808.50,2808.50,2808.00,2808.00,7,2,9.00
03/14/2019,15:50,2808.50,2808.50,2808.25,2808.25,10,18,28.00
03/14/2019,15:51,2808.25,2808.25,2808.25,2808.25,0,25,25.00
03/14/2019,15:52,2808.25,2808.25,2808.25,2808.25,0,14,14.00
03/14/2019,15:53,2808.25,2808.25,2808.25,2808.25,0,3,3.00
03/14/2019,15:54,2808.50,2808.50,2808.50,2808.50,44,0,44.00
03/14/2019,15:55,2808.50,2808.50,2808.50,2808.50,10,0,10.00
03/14/2019,15:56,2808.50,2808.50,2808.25,2808.25,12,1,13.00
03/14/2019,15:57,2808.25,2808.50,2808.25,2808.50,1,2,3.00
03/14/2019,15:58,2808.25,2808.25,2808.00,2808.25,2,3,5.00
03/14/2019,15:59,2808.25,2808.25,2807.75,2808.00,28,17,45.00
03/14/2019,16:00,2808.25,2808.25,2807.25,2807.25,2,15,17.00
03/14/2019,17:01,2813.50,2813.75,2812.50,2813.00,318,290,608.00
03/14/2019,17:02,2813.25,2813.50,2813.00,2813.00,103,270,373.00
03/14/2019,17:03,2813.25,2813.75,2813.25,2813.25,119,96,215.00
03/14/2019,17:04,2813.25,2813.50,2813.25,2813.50,58,2,60.00
03/14/2019,17:05,2813.75,2813.75,2813.50,2813.75,42,3,45.00
03/14/2019,17:06,2813.75,2813.75,2813.50,2813.75,14,6,20.00
03/14/2019,17:07,2813.50,2813.75,2813.50,2813.75,47,447,494.00
03/14/2019,17:08,2813.75,2813.75,2813.25,2813.25,2,73,75.00
03/14/2019,17:09,2813.25,2813.25,2813.25,2813.25,0,8,8.00
03/14/2019,17:10,2813.50,2813.50,2813.25,2813.50,24,10,34.00
03/14/2019,17:11,2813.50,2813.50,2813.00,2813.25,9,52,61.00
03/14/2019,17:12,2813.50,2814.25,2813.50,2813.75,219,118,337.00
03/14/2019,17:13,2813.75,2813.75,2813.50,2813.75,30,25,55.00
03/14/2019,17:14,2813.75,2813.75,2813.25,2813.50,8,85,93.00
03/14/2019,17:15,2813.50,2813.50,2813.50,2813.50,13,0,13.00
03/14/2019,17:16,2813.50,2813.75,2813.50,2813.75,19,9,28.00
03/14/2019,17:17,2813.75,2813.75,2813.50,2813.75,16,4,20.00
03/14/2019,17:18,2813.50,2813.75,2813.50,2813.75,10,28,38.00
03/14/2019,17:19,2813.75,2813.75,2813.50,2813.75,14,19,33.00
03/14/2019,17:20,2813.75,2814.25,2813.75,2814.00,174,40,214.00
03/14/2019,17:21,2814.25,2814.75,2814.00,2814.50,132,40,172.00
03/14/2019,17:22,2814.50,2814.75,2814.25,2814.50,17,56,73.00
03/14/2019,17:23,2814.50,2814.50,2814.25,2814.50,11,53,64.00
03/14/2019,17:24,2814.50,2814.50,2814.50,2814.50,12,0,12.00
03/14/2019,17:25,2814.50,2814.75,2814.25,2814.50,31,8,39.00
03/14/2019,17:26,2814.75,2814.75,2814.50,2814.50,13,19,32.00
03/14/2019,17:27,2814.50,2814.75,2814.50,2814.75,10,3,13.00
03/14/2019,17:28,2814.75,2815.00,2814.50,2815.00,110,7,117.00
03/14/2019,17:29,2815.00,2815.00,2814.75,2815.00,12,7,19.00
03/14/2019,17:30,2815.00,2815.00,2814.75,2815.00,10,8,18.00
03/14/2019,17:31,2814.75,2815.00,2814.75,2814.75,13,10,23.00
03/14/2019,17:32,2815.00,2815.25,2814.75,2814.75,154,65,219.00
03/14/2019,17:33,2814.75,2814.75,2814.50,2814.75,1,99,100.00
03/14/2019,17:34,2814.50,2815.00,2814.50,2815.00,67,39,106.00
03/14/2019,17:35,2815.00,2815.00,2814.75,2815.00,12,6,18.00
03/14/2019,17:36,2815.00,2815.00,2814.75,2815.00,10,20,30.00
03/14/2019,17:37,2815.00,2815.00,2815.00,2815.00,8,0,8.00
03/14/2019,17:38,2815.00,2815.00,2814.75,2815.00,7,1,8.00
03/14/2019,17:39,2815.00,2815.00,2814.75,2815.00,6,1,7.00
03/14/2019,17:40,2815.00,2815.25,2814.75,2815.25,51,1,52.00
03/14/2019,17:41,2815.25,2815.25,2814.50,2814.50,8,74,82.00
03/14/2019,17:42,2814.50,2815.00,2814.50,2815.00,51,1,52.00
03/14/2019,17:43,2815.00,2815.00,2814.75,2815.00,4,3,7.00
03/14/2019,17:44,2815.00,2815.00,2814.75,2814.75,2,3,5.00
03/14/2019,17:45,2815.00,2815.00,2814.75,2815.00,13,1,14.00
03/14/2019,17:46,2815.00,2815.00,2814.75,2815.00,14,1,15.00
03/14/2019,17:47,2814.75,2815.00,2814.75,2815.00,4,2,6.00
03/14/2019,17:48,2815.00,2815.00,2814.75,2814.75,31,48,79.00
03/14/2019,17:49,2814.50,2814.75,2814.25,2814.25,18,126,144.00
03/14/2019,17:50,2814.25,2814.75,2814.00,2814.50,86,36,122.00
03/14/2019,17:51,2814.75,2815.00,2814.25,2814.50,63,79,142.00
03/14/2019,17:52,2814.50,2814.50,2814.25,2814.50,9,1,10.00
03/14/2019,17:53,2814.50,2814.50,2814.25,2814.25,9,46,55.00
03/14/2019,17:54,2814.25,2814.50,2814.25,2814.50,2,4,6.00
03/14/2019,17:55,2814.50,2814.50,2814.50,2814.50,3,0,3.00
03/14/2019,17:56,2814.50,2814.50,2814.25,2814.25,8,65,73.00
03/14/2019,17:57,2814.50,2814.50,2813.75,2814.00,47,171,218.00
03/14/2019,17:58,2814.00,2814.00,2813.75,2814.00,9,1,10.00
03/14/2019,17:59,2814.00,2814.25,2814.00,2814.25,203,12,215.00
03/14/2019,18:00,2814.25,2814.25,2814.00,2814.00,19,14,33.00
03/14/2019,18:01,2814.00,2814.50,2814.00,2814.00,65,51,116.00
03/14/2019,18:02,2814.25,2814.50,2814.25,2814.50,39,0,39.00
03/14/2019,18:03,2814.75,2814.75,2814.25,2814.25,1,93,94.00
03/14/2019,18:04,2814.25,2814.50,2814.25,2814.25,16,15,31.00
03/14/2019,18:05,2814.50,2814.50,2814.25,2814.50,17,3,20.00
03/14/2019,18:06,2814.50,2814.50,2814.50,2814.50,19,0,19.00
03/14/2019,18:07,2814.25,2814.75,2814.25,2814.75,28,2,30.00
03/14/2019,18:08,2814.75,2814.75,2814.50,2814.50,1,36,37.00
03/14/2019,18:09,2814.25,2814.50,2814.25,2814.25,1,2,3.00
03/14/2019,18:10,2814.50,2814.50,2814.50,2814.50,30,0,30.00
03/14/2019,18:11,2814.50,2814.75,2814.50,2814.50,6,47,53.00
03/14/2019,18:12,2814.25,2814.25,2814.25,2814.25,0,1,1.00
03/14/2019,18:13,2814.50,2814.50,2814.50,2814.50,1,0,1.00
03/14/2019,18:14,2814.25,2814.75,2814.25,2814.25,28,56,84.00
03/14/2019,18:15,2814.25,2814.25,2814.00,2814.25,1,29,30.00
03/14/2019,18:16,2814.25,2814.25,2814.00,2814.25,9,1,10.00
03/14/2019,18:17,2814.25,2814.25,2813.50,2813.75,9,197,206.00
03/14/2019,18:18,2813.50,2813.50,2813.25,2813.50,6,48,54.00
03/14/2019,18:19,2813.50,2813.50,2813.25,2813.50,8,17,25.00
03/14/2019,18:20,2813.50,2813.50,2813.25,2813.50,7,7,14.00
03/14/2019,18:21,2813.25,2813.75,2813.25,2813.50,44,5,49.00
03/14/2019,18:22,2813.50,2813.75,2813.00,2813.25,9,83,92.00
03/14/2019,18:23,2813.25,2813.25,2813.00,2813.00,3,2,5.00
03/14/2019,18:24,2813.00,2813.25,2813.00,2813.00,1,5,6.00
03/14/2019,18:25,2813.00,2813.25,2813.00,2813.00,8,12,20.00
03/14/2019,18:26,2813.00,2813.25,2813.00,2813.00,10,18,28.00
03/14/2019,18:27,2813.25,2813.25,2813.00,2813.25,9,3,12.00
03/14/2019,18:28,2813.25,2813.75,2813.00,2813.75,192,2,194.00
03/14/2019,18:29,2813.75,2813.75,2813.50,2813.75,9,60,69.00
03/14/2019,18:30,2813.75,2813.75,2813.75,2813.75,3,0,3.00
03/14/2019,18:31,2813.50,2813.75,2813.50,2813.50,8,5,13.00
03/14/2019,18:32,2813.50,2814.00,2813.50,2813.75,34,23,57.00
03/14/2019,18:33,2813.75,2813.75,2813.75,2813.75,0,11,11.00
03/14/2019,18:34,2813.75,2813.75,2813.75,2813.75,0,6,6.00
03/14/2019,18:35,2813.75,2814.00,2813.75,2813.75,2,54,56.00
03/14/2019,18:36,2813.75,2813.75,2813.75,2813.75,0,17,17.00
03/14/2019,18:37,2813.75,2813.75,2813.75,2813.75,0,6,6.00
03/14/2019,18:38,2813.75,2813.75,2813.75,2813.75,0,11,11.00
03/14/2019,18:39,2813.50,2813.75,2813.50,2813.75,8,9,17.00
03/14/2019,18:40,2813.50,2813.75,2813.25,2813.50,35,105,140.00
03/14/2019,18:41,2813.50,2813.75,2813.50,2813.75,1,4,5.00
03/14/2019,18:42,2813.75,2813.75,2813.50,2813.75,2,18,20.00
03/14/2019,18:43,2813.50,2813.75,2813.50,2813.75,1,2,3.00
03/14/2019,18:44,2813.50,2813.75,2813.50,2813.75,1,1,2.00
03/14/2019,18:45,2813.75,2813.75,2813.00,2813.00,2,111,113.00
03/14/2019,18:46,2813.25,2813.25,2813.25,2813.25,8,0,8.00
03/14/2019,18:47,2813.25,2813.25,2813.25,2813.25,72,0,72.00
03/14/2019,18:48,2813.25,2813.50,2813.00,2813.25,34,12,46.00
03/14/2019,18:49,2813.25,2813.25,2813.25,2813.25,0,1,1.00
03/14/2019,18:50,2813.00,2813.00,2812.75,2812.75,2,101,103.00
03/14/2019,18:51,2812.50,2813.00,2812.50,2813.00,38,32,70.00
03/14/2019,18:52,2812.75,2813.50,2812.75,2813.50,84,8,92.00
03/14/2019,18:53,2813.25,2813.50,2813.25,2813.25,11,7,18.00
03/14/2019,18:54,2813.50,2813.50,2813.00,2813.25,2,44,46.00
03/14/2019,18:55,2813.00,2813.25,2813.00,2813.25,31,2,33.00
03/14/2019,18:56,2813.50,2814.00,2813.25,2813.75,140,48,188.00
03/14/2019,18:57,2813.75,2814.00,2813.75,2814.00,109,48,157.00
03/14/2019,18:58,2814.00,2814.50,2813.75,2814.50,103,3,106.00
03/14/2019,18:59,2814.50,2814.50,2814.25,2814.50,78,26,104.00
03/14/2019,19:00,2814.50,2814.50,2814.00,2814.50,105,47,152.00
03/14/2019,19:01,2814.25,2815.25,2814.25,2815.25,372,32,404.00
03/14/2019,19:02,2815.00,2815.00,2814.50,2815.00,68,121,189.00
03/14/2019,19:03,2815.00,2815.25,2814.75,2815.00,155,44,199.00
03/14/2019,19:04,2815.00,2815.25,2814.75,2815.00,157,2,159.00
03/14/2019,19:05,2815.25,2815.25,2815.00,2815.25,100,121,221.00
03/14/2019,19:06,2815.25,2815.25,2815.00,2815.00,5,148,153.00
03/14/2019,19:07,2815.00,2815.50,2814.75,2815.50,182,13,195.00
03/14/2019,19:08,2815.50,2815.50,2815.00,2815.25,24,77,101.00
03/14/2019,19:09,2815.25,2815.75,2815.00,2815.75,108,5,113.00
03/14/2019,19:10,2815.75,2815.75,2815.25,2815.50,52,149,201.00
03/14/2019,19:11,2815.50,2815.75,2815.25,2815.50,63,2,65.00
03/14/2019,19:12,2815.75,2815.75,2815.50,2815.75,211,1,212.00
03/14/2019,19:13,2815.75,2816.00,2814.75,2815.50,281,318,599.00
03/14/2019,19:14,2815.50,2815.75,2815.50,2815.50,3,104,107.00
03/14/2019,19:15,2815.50,2816.00,2815.25,2815.75,70,12,82.00
03/14/2019,19:16,2815.75,2816.00,2815.50,2815.75,4,51,55.00
03/14/2019,19:17,2815.75,2815.75,2815.50,2815.50,84,37,121.00
03/14/2019,19:18,2815.25,2815.75,2815.25,2815.50,62,78,140.00
03/14/2019,19:19,2815.75,2815.75,2815.25,2815.50,64,33,97.00
03/14/2019,19:20,2815.50,2815.50,2815.50,2815.50,66,0,66.00
03/14/2019,19:21,2815.50,2815.75,2815.25,2815.25,19,36,55.00
03/14/2019,19:22,2815.50,2815.50,2815.25,2815.50,20,3,23.00
03/14/2019,19:23,2815.25,2815.50,2815.25,2815.25,3,42,45.00
03/14/2019,19:24,2815.25,2815.50,2815.25,2815.25,65,17,82.00
03/14/2019,19:25,2815.50,2815.50,2815.25,2815.25,32,11,43.00
03/14/2019,19:26,2815.25,2815.25,2815.00,2815.25,1,50,51.00
03/14/2019,19:27,2815.00,2815.25,2815.00,2815.00,6,205,211.00
03/14/2019,19:28,2815.00,2815.00,2814.50,2814.75,2,103,105.00
03/14/2019,19:29,2814.75,2815.00,2814.50,2815.00,120,76,196.00
03/14/2019,19:30,2815.00,2815.00,2814.75,2815.00,42,3,45.00
03/14/2019,19:31,2815.00,2815.00,2815.00,2815.00,4,0,4.00
03/14/2019,19:32,2815.00,2815.00,2814.75,2815.00,12,1,13.00
03/14/2019,19:33,2814.75,2815.00,2814.75,2814.75,6,105,111.00
03/14/2019,19:34,2814.75,2814.75,2814.50,2814.75,14,55,69.00
03/14/2019,19:35,2814.50,2815.00,2814.50,2815.00,116,3,119.00
03/14/2019,19:36,2815.00,2815.00,2815.00,2815.00,7,0,7.00
03/14/2019,19:37,2814.75,2815.00,2814.50,2814.50,1,71,72.00
03/14/2019,19:38,2814.50,2815.00,2814.50,2814.75,37,20,57.00
03/14/2019,19:39,2815.00,2815.00,2815.00,2815.00,80,0,80.00
03/14/2019,19:40,2814.75,2814.75,2814.25,2814.50,18,69,87.00
03/14/2019,19:41,2814.25,2814.75,2814.25,2814.75,48,1,49.00
03/14/2019,19:42,2814.75,2815.25,2814.75,2815.25,117,6,123.00
03/14/2019,19:43,2815.25,2815.50,2815.25,2815.25,50,14,64.00
03/14/2019,19:44,2815.25,2815.25,2815.00,2815.00,0,2,2.00
03/14/2019,19:45,2815.25,2815.75,2815.25,2815.75,98,8,106.00
03/14/2019,19:46,2815.75,2816.00,2815.50,2816.00,103,182,285.00
03/14/2019,19:47,2815.75,2816.00,2815.50,2815.50,11,36,47.00
03/14/2019,19:48,2815.75,2815.75,2815.50,2815.75,26,3,29.00
03/14/2019,19:49,2815.75,2816.00,2815.75,2816.00,18,9,27.00
03/14/2019,19:50,2816.00,2816.25,2815.75,2816.25,125,1,126.00
03/14/2019,19:51,2816.25,2816.50,2816.25,2816.25,55,71,126.00
03/14/2019,19:52,2816.25,2816.50,2816.25,2816.25,10,24,34.00
03/14/2019,19:53,2816.25,2816.50,2816.00,2816.50,80,40,120.00
03/14/2019,19:54,2816.50,2816.50,2816.25,2816.50,5,3,8.00
03/14/2019,19:55,2816.25,2816.50,2816.25,2816.25,154,57,211.00
03/14/2019,19:56,2816.25,2816.25,2816.00,2816.00,10,81,91.00
03/14/2019,19:57,2816.00,2816.00,2816.00,2816.00,0,4,4.00
03/14/2019,19:58,2816.00,2816.25,2816.00,2816.25,35,1,36.00
03/14/2019,19:59,2816.25,2816.25,2816.00,2816.00,40,7,47.00
03/14/2019,20:00,2816.25,2816.25,2816.25,2816.25,130,0,130.00
03/14/2019,20:01,2816.25,2816.50,2816.00,2816.50,62,65,127.00
03/14/2019,20:02,2816.75,2816.75,2816.25,2816.25,4,69,73.00
03/14/2019,20:03,2816.00,2816.50,2816.00,2816.50,29,7,36.00
03/14/2019,20:04,2816.25,2816.25,2816.00,2816.00,0,82,82.00
03/14/2019,20:05,2816.25,2816.25,2816.00,2816.25,29,4,33.00
03/14/2019,20:06,2816.25,2816.25,2816.00,2816.25,8,36,44.00
03/14/2019,20:07,2816.25,2816.50,2816.00,2816.50,47,2,49.00
03/14/2019,20:08,2816.50,2816.50,2816.25,2816.25,11,13,24.00
03/14/2019,20:09,2816.50,2816.50,2816.00,2816.25,118,36,154.00
03/14/2019,20:10,2816.25,2816.25,2816.00,2816.00,1,74,75.00
03/14/2019,20:11,2816.00,2816.00,2815.75,2815.75,5,53,58.00
03/14/2019,20:12,2815.75,2816.00,2815.75,2816.00,126,1,127.00
03/14/2019,20:13,2816.00,2816.00,2816.00,2816.00,20,0,20.00
03/14/2019,20:14,2816.25,2816.25,2816.00,2816.00,12,1,13.00
03/14/2019,20:15,2816.00,2816.00,2815.75,2815.75,0,115,115.00
03/14/2019,20:16,2815.75,2816.25,2815.75,2816.00,155,98,253.00
03/14/2019,20:17,2816.00,2816.00,2815.75,2815.75,91,62,153.00
03/14/2019,20:18,2816.00,2816.00,2815.50,2815.50,10,183,193.00
03/14/2019,20:19,2815.50,2815.75,2815.50,2815.75,131,22,153.00
03/14/2019,20:20,2815.50,2815.75,2815.25,2815.75,26,116,142.00
03/14/2019,20:21,2815.75,2815.75,2815.75,2815.75,12,0,12.00
03/14/2019,20:22,2815.75,2816.00,2815.75,2816.00,49,0,49.00
03/14/2019,20:23,2816.25,2816.25,2815.75,2815.75,33,70,103.00
03/14/2019,20:24,2815.50,2815.75,2815.50,2815.75,9,54,63.00
03/14/2019,20:25,2815.75,2815.75,2815.75,2815.75,29,0,29.00
03/14/2019,20:26,2816.00,2816.25,2816.00,2816.00,65,3,68.00
03/14/2019,20:27,2816.00,2816.25,2816.00,2816.25,132,4,136.00
03/14/2019,20:28,2816.00,2816.75,2816.00,2816.75,143,7,150.00
03/14/2019,20:29,2816.50,2816.75,2816.50,2816.75,55,85,140.00
03/14/2019,20:30,2816.75,2817.00,2816.50,2816.75,111,5,116.00
03/14/2019,20:31,2817.00,2817.00,2816.50,2816.50,69,136,205.00
03/14/2019,20:32,2816.75,2817.00,2816.50,2816.50,40,20,60.00
03/14/2019,20:33,2816.75,2817.00,2816.50,2817.00,217,57,274.00
03/14/2019,20:34,2817.00,2817.00,2816.50,2816.75,80,61,141.00
03/14/2019,20:35,2816.75,2817.00,2816.50,2816.50,52,36,88.00
03/14/2019,20:36,2816.75,2816.75,2816.50,2816.50,38,63,101.00
03/14/2019,20:37,2816.50,2816.50,2816.00,2816.00,31,96,127.00
03/14/2019,20:38,2816.25,2816.25,2816.00,2816.25,48,4,52.00
03/14/2019,20:39,2816.00,2816.25,2816.00,2816.00,52,133,185.00
03/14/2019,20:40,2816.25,2816.25,2816.00,2816.00,92,89,181.00
03/14/2019,20:41,2816.00,2816.25,2816.00,2816.25,44,118,162.00
03/14/2019,20:42,2816.25,2816.25,2816.00,2816.25,21,77,98.00
03/14/2019,20:43,2816.00,2816.25,2816.00,2816.25,3,11,14.00
03/14/2019,20:44,2816.25,2816.25,2816.00,2816.25,42,20,62.00
03/14/2019,20:45,2816.25,2816.50,2816.25,2816.50,122,0,122.00
03/14/2019,20:46,2816.50,2816.50,2816.25,2816.25,50,51,101.00
03/14/2019,20:47,2816.00,2816.00,2815.75,2815.75,0,214,214.00
03/14/2019,20:48,2815.75,2816.00,2815.75,2815.75,3,90,93.00
03/14/2019,20:49,2816.00,2816.25,2816.00,2816.25,61,0,61.00
03/14/2019,20:50,2816.00,2816.00,2816.00,2816.00,0,51,51.00
03/14/2019,20:51,2816.00,2816.00,2815.75,2815.75,0,57,57.00
03/14/2019,20:52,2816.00,2816.50,2815.75,2816.50,82,3,85.00
03/14/2019,20:53,2816.50,2816.50,2816.25,2816.25,112,9,121.00
03/14/2019,20:54,2816.50,2816.50,2816.25,2816.50,86,40,126.00
03/14/2019,20:55,2816.50,2817.00,2816.50,2816.75,85,46,131.00
03/14/2019,20:56,2816.75,2817.50,2816.75,2817.25,258,104,362.00
03/14/2019,20:57,2817.50,2817.50,2817.25,2817.50,119,116,235.00
03/14/2019,20:58,2817.50,2817.75,2817.25,2817.75,134,7,141.00
03/14/2019,20:59,2817.50,2817.75,2817.50,2817.50,46,71,117.00
03/14/2019,21:00,2817.50,2817.75,2817.50,2817.50,1,60,61.00
03/14/2019,21:01,2817.25,2818.00,2817.25,2818.00,141,12,153.00
03/14/2019,21:02,2818.00,2818.00,2817.75,2817.75,19,78,97.00
03/14/2019,21:03,2817.75,2818.00,2817.75,2818.00,16,21,37.00
03/14/2019,21:04,2818.00,2818.25,2818.00,2818.25,164,10,174.00
03/14/2019,21:05,2818.00,2818.50,2818.00,2818.25,167,10,177.00
03/14/2019,21:06,2818.50,2818.75,2818.25,2818.50,209,85,294.00
03/14/2019,21:07,2818.75,2818.75,2818.50,2818.50,6,139,145.00
03/14/2019,21:08,2818.50,2818.75,2818.50,2818.75,58,4,62.00
03/14/2019,21:09,2818.75,2819.75,2818.50,2819.50,662,219,881.00
03/14/2019,21:10,2819.50,2820.00,2819.50,2819.75,265,204,469.00
03/14/2019,21:11,2820.00,2820.25,2819.50,2819.50,195,153,348.00
03/14/2019,21:12,2819.50,2819.75,2819.50,2819.75,6,63,69.00
03/14/2019,21:13,2819.75,2820.00,2819.50,2820.00,311,5,316.00
03/14/2019,21:14,2820.00,2820.00,2819.50,2819.50,3,40,43.00
03/14/2019,21:15,2819.50,2819.75,2819.50,2819.75,66,8,74.00
03/14/2019,21:16,2819.75,2820.00,2819.50,2819.50,26,23,49.00
03/14/2019,21:17,2819.50,2820.00,2819.50,2820.00,183,5,188.00
03/14/2019,21:18,2820.00,2820.00,2819.50,2819.75,73,54,127.00
03/14/2019,21:19,2819.75,2820.00,2819.50,2819.50,26,185,211.00
03/14/2019,21:20,2819.50,2819.50,2819.25,2819.25,2,60,62.00
03/14/2019,21:21,2819.25,2819.50,2819.25,2819.50,141,152,293.00
03/14/2019,21:22,2819.25,2819.25,2819.00,2819.00,0,79,79.00
03/14/2019,21:23,2819.25,2819.25,2819.25,2819.25,43,0,43.00
03/14/2019,21:24,2819.00,2819.25,2819.00,2819.00,1,76,77.00
03/14/2019,21:25,2819.00,2819.25,2819.00,2819.25,1,76,77.00
03/14/2019,21:26,2819.00,2819.25,2819.00,2819.00,37,25,62.00
03/14/2019,21:27,2819.00,2819.25,2819.00,2819.00,74,6,80.00
03/14/2019,21:28,2819.25,2819.50,2819.25,2819.25,75,91,166.00
03/14/2019,21:29,2819.50,2819.50,2819.00,2819.25,56,45,101.00
03/14/2019,21:30,2819.25,2819.25,2819.00,2819.25,43,3,46.00
03/14/2019,21:31,2819.25,2819.50,2819.25,2819.25,90,4,94.00
03/14/2019,21:32,2819.50,2819.50,2819.25,2819.50,95,3,98.00
03/14/2019,21:33,2819.50,2819.50,2819.25,2819.50,108,10,118.00
03/14/2019,21:34,2819.75,2819.75,2819.50,2819.50,4,19,23.00
03/14/2019,21:35,2819.75,2819.75,2819.50,2819.75,6,4,10.00
03/14/2019,21:36,2819.75,2819.75,2819.50,2819.75,15,6,21.00
03/14/2019,21:37,2819.75,2820.00,2819.75,2819.75,50,32,82.00
03/14/2019,21:38,2819.75,2819.75,2819.50,2819.75,31,54,85.00
03/14/2019,21:39,2819.75,2820.00,2819.75,2820.00,65,0,65.00
03/14/2019,21:40,2820.00,2820.00,2819.00,2819.25,62,140,202.00
03/14/2019,21:41,2819.25,2819.25,2818.50,2818.50,116,165,281.00
03/14/2019,21:42,2818.75,2819.00,2818.50,2819.00,103,3,106.00
03/14/2019,21:43,2818.75,2819.25,2818.75,2819.00,78,106,184.00
03/14/2019,21:44,2819.00,2819.00,2819.00,2819.00,14,0,14.00
03/14/2019,21:45,2819.00,2819.25,2819.00,2819.25,93,0,93.00
03/14/2019,21:46,2819.25,2819.25,2819.00,2819.25,56,2,58.00
03/14/2019,21:47,2819.50,2819.75,2819.50,2819.75,260,0,260.00
03/14/2019,21:48,2819.75,2820.75,2819.75,2820.50,368,115,483.00
03/14/2019,21:49,2820.50,2822.00,2820.50,2821.25,750,397,1147.00
03/14/2019,21:50,2821.00,2821.25,2820.25,2820.50,84,344,428.00
03/14/2019,21:51,2820.75,2821.00,2820.25,2820.75,119,60,179.00
03/14/2019,21:52,2820.75,2820.75,2820.00,2820.50,43,157,200.00
03/14/2019,21:53,2820.50,2820.50,2820.25,2820.25,100,79,179.00
03/14/2019,21:54,2820.25,2820.50,2820.00,2820.25,20,112,132.00
03/14/2019,21:55,2820.00,2820.75,2820.00,2820.75,105,11,116.00
03/14/2019,21:56,2820.75,2820.75,2820.25,2820.25,14,112,126.00
03/14/2019,21:57,2820.25,2820.50,2820.25,2820.50,150,10,160.00
03/14/2019,21:58,2820.25,2820.50,2820.25,2820.25,71,60,131.00
03/14/2019,21:59,2820.50,2821.00,2820.25,2820.75,135,78,213.00
03/14/2019,22:00,2821.00,2821.25,2820.75,2821.25,234,66,300.00
03/14/2019,22:01,2821.00,2822.00,2821.00,2821.50,268,309,577.00
03/14/2019,22:02,2821.50,2821.50,2820.75,2820.75,18,251,269.00
03/14/2019,22:03,2821.00,2821.00,2820.25,2820.50,102,159,261.00
03/14/2019,22:04,2820.75,2821.00,2820.25,2820.25,81,183,264.00
03/14/2019,22:05,2820.50,2820.50,2820.00,2820.25,89,171,260.00
03/14/2019,22:06,2820.25,2820.50,2820.00,2820.25,75,212,287.00
03/14/2019,22:07,2820.25,2820.50,2820.00,2820.50,89,160,249.00
03/14/2019,22:08,2820.50,2820.50,2820.00,2820.00,59,84,143.00
03/14/2019,22:09,2820.00,2820.00,2819.75,2819.75,49,108,157.00
03/14/2019,22:10,2820.00,2820.00,2819.25,2819.25,82,181,263.00
03/14/2019,22:11,2819.25,2819.75,2819.00,2819.75,214,215,429.00
03/14/2019,22:12,2819.75,2820.00,2819.50,2819.75,41,36,77.00
03/14/2019,22:13,2819.75,2819.75,2819.50,2819.75,95,81,176.00
03/14/2019,22:14,2819.50,2819.50,2819.25,2819.25,0,174,174.00
03/14/2019,22:15,2819.50,2819.50,2819.00,2819.00,5,66,71.00
03/14/2019,22:16,2819.25,2819.25,2818.75,2818.75,51,53,104.00
03/14/2019,22:17,2819.00,2819.00,2818.50,2818.50,69,151,220.00
03/14/2019,22:18,2818.75,2818.75,2818.50,2818.50,8,92,100.00
03/14/2019,22:19,2818.50,2818.75,2818.25,2818.25,2,59,61.00
03/14/2019,22:20,2818.25,2818.75,2818.25,2818.75,141,2,143.00
03/14/2019,22:21,2818.75,2818.75,2818.25,2818.50,100,166,266.00
03/14/2019,22:22,2818.50,2818.50,2818.00,2818.00,85,74,159.00
03/14/2019,22:23,2818.25,2818.50,2818.25,2818.50,226,2,228.00
03/14/2019,22:24,2818.50,2819.00,2818.25,2818.75,194,26,220.00
03/14/2019,22:25,2818.75,2819.00,2818.50,2818.75,24,72,96.00
03/14/2019,22:26,2818.75,2819.25,2818.75,2819.25,191,33,224.00
03/14/2019,22:27,2819.25,2819.25,2818.75,2818.75,27,95,122.00
03/14/2019,22:28,2819.00,2819.50,2819.00,2819.25,48,8,56.00
03/14/2019,22:29,2819.50,2819.50,2819.00,2819.00,3,47,50.00
03/14/2019,22:30,2819.00,2819.00,2818.50,2818.50,7,130,137.00
03/14/2019,22:31,2818.50,2818.75,2818.25,2818.75,68,20,88.00
03/14/2019,22:32,2818.75,2819.00,2818.50,2819.00,102,64,166.00
03/14/2019,22:33,2819.00,2819.00,2818.25,2818.75,66,146,212.00
03/14/2019,22:34,2818.75,2819.00,2818.75,2819.00,76,0,76.00
03/14/2019,22:35,2818.75,2819.25,2818.75,2819.25,86,1,87.00
03/14/2019,22:36,2819.25,2819.25,2818.75,2819.00,21,58,79.00
03/14/2019,22:37,2819.00,2819.00,2818.75,2819.00,16,2,18.00
03/14/2019,22:38,2818.75,2819.00,2818.75,2818.75,8,46,54.00
03/14/2019,22:39,2818.75,2819.00,2818.75,2819.00,61,11,72.00
03/14/2019,22:40,2819.00,2819.00,2818.75,2818.75,19,45,64.00
03/14/2019,22:41,2818.75,2819.00,2818.75,2819.00,2,28,30.00
03/14/2019,22:42,2818.75,2818.75,2818.75,2818.75,0,81,81.00
03/14/2019,22:43,2818.75,2819.00,2818.75,2819.00,53,6,59.00
03/14/2019,22:44,2819.25,2819.25,2819.00,2819.00,4,18,22.00
03/14/2019,22:45,2819.00,2819.00,2819.00,2819.00,0,15,15.00
03/14/2019,22:46,2819.25,2820.00,2819.25,2819.75,223,25,248.00
03/14/2019,22:47,2819.75,2819.75,2819.50,2819.50,134,21,155.00
03/14/2019,22:48,2819.75,2820.00,2819.50,2819.75,71,23,94.00
03/14/2019,22:49,2819.75,2820.00,2819.75,2819.75,27,36,63.00
03/14/2019,22:50,2819.75,2819.75,2819.25,2819.50,26,55,81.00
03/14/2019,22:51,2819.50,2819.50,2819.25,2819.25,66,64,130.00
03/14/2019,22:52,2819.25,2819.25,2819.25,2819.25,0,3,3.00
03/14/2019,22:53,2819.25,2819.50,2819.25,2819.25,10,3,13.00
03/14/2019,22:54,2819.25,2819.25,2819.25,2819.25,0,54,54.00
03/14/2019,22:55,2819.00,2819.25,2819.00,2819.00,1,134,135.00
03/14/2019,22:56,2818.75,2819.25,2818.75,2819.25,73,7,80.00
03/14/2019,22:57,2819.25,2819.25,2819.25,2819.25,23,0,23.00
03/14/2019,22:58,2819.50,2819.75,2819.50,2819.50,30,69,99.00
03/14/2019,23:00,2819.50,2819.50,2819.25,2819.50,3,13,16.00
03/14/2019,23:01,2819.25,2819.50,2819.25,2819.50,7,3,10.00
03/14/2019,23:02,2819.50,2819.50,2819.00,2819.00,6,58,64.00
03/14/2019,23:03,2819.25,2819.25,2819.00,2819.25,72,1,73.00
03/14/2019,23:04,2819.25,2819.25,2819.25,2819.25,50,0,50.00
03/14/2019,23:05,2819.25,2819.25,2819.25,2819.25,47,0,47.00
03/14/2019,23:06,2819.50,2819.50,2819.50,2819.50,55,0,55.00
03/14/2019,23:07,2819.50,2819.50,2819.50,2819.50,3,0,3.00
03/14/2019,23:08,2819.75,2820.00,2819.75,2819.75,32,70,102.00
03/14/2019,23:09,2819.75,2819.75,2819.50,2819.75,2,6,8.00
03/14/2019,23:10,2819.50,2819.75,2819.50,2819.75,3,3,6.00
03/14/2019,23:11,2819.75,2820.25,2819.75,2820.00,129,1,130.00
03/14/2019,23:12,2820.25,2820.25,2820.00,2820.00,26,3,29.00
03/14/2019,23:13,2820.25,2820.25,2820.00,2820.25,10,6,16.00
03/14/2019,23:14,2820.00,2820.25,2820.00,2820.00,1,137,138.00
03/14/2019,23:15,2820.00,2820.25,2819.75,2820.25,12,5,17.00
03/14/2019,23:16,2820.00,2820.25,2820.00,2820.25,5,2,7.00
03/14/2019,23:17,2820.25,2820.25,2820.00,2820.25,3,35,38.00
03/14/2019,23:18,2820.25,2820.25,2820.00,2820.00,7,6,13.00
03/14/2019,23:19,2820.00,2820.25,2820.00,2820.25,7,3,10.00
03/14/2019,23:20,2820.25,2820.50,2820.00,2820.50,36,2,38.00
03/14/2019,23:21,2820.25,2820.75,2820.00,2820.25,123,46,169.00
03/14/2019,23:22,2820.50,2820.50,2820.25,2820.50,6,11,17.00
03/14/2019,23:23,2820.50,2820.50,2820.25,2820.50,173,4,177.00
03/14/2019,23:24,2820.25,2820.50,2820.00,2820.00,55,163,218.00
03/14/2019,23:25,2820.00,2820.00,2819.50,2819.75,106,103,209.00
03/14/2019,23:26,2819.50,2819.75,2819.50,2819.75,22,1,23.00
03/14/2019,23:27,2819.75,2819.75,2819.75,2819.75,1,0,1.00
03/14/2019,23:28,2819.75,2819.75,2819.00,2819.50,93,136,229.00
03/14/2019,23:29,2819.25,2819.50,2819.25,2819.50,93,3,96.00
03/14/2019,23:30,2819.50,2819.50,2819.50,2819.50,3,0,3.00
03/14/2019,23:31,2819.75,2820.00,2819.75,2819.75,117,8,125.00
03/14/2019,23:32,2819.75,2819.75,2819.75,2819.75,0,12,12.00
03/14/2019,23:33,2820.00,2820.00,2819.75,2820.00,19,1,20.00
03/14/2019,23:34,2820.00,2820.00,2819.75,2819.75,25,3,28.00
03/14/2019,23:35,2819.75,2819.75,2819.75,2819.75,0,15,15.00
03/14/2019,23:36,2819.75,2819.75,2819.25,2819.25,0,75,75.00
03/14/2019,23:37,2819.25,2819.25,2819.25,2819.25,0,86,86.00
03/14/2019,23:38,2819.50,2819.50,2819.50,2819.50,3,0,3.00
03/14/2019,23:39,2819.50,2819.50,2819.50,2819.50,1,0,1.00
03/14/2019,23:40,2819.50,2819.50,2819.00,2819.00,4,44,48.00
03/14/2019,23:41,2819.25,2819.25,2819.25,2819.25,43,0,43.00
03/14/2019,23:42,2819.25,2819.25,2819.00,2819.00,36,2,38.00
03/14/2019,23:43,2819.00,2819.50,2819.00,2819.25,128,7,135.00
03/14/2019,23:44,2819.50,2819.50,2819.25,2819.25,2,1,3.00
03/14/2019,23:45,2819.50,2819.50,2819.50,2819.50,70,0,70.00
03/14/2019,23:46,2819.25,2819.25,2819.25,2819.25,0,66,66.00
03/14/2019,23:47,2819.50,2819.50,2819.25,2819.25,3,8,11.00
03/14/2019,23:48,2819.25,2819.25,2819.25,2819.25,0,19,19.00
03/14/2019,23:49,2819.25,2819.25,2819.00,2819.00,0,39,39.00
03/14/2019,23:50,2819.00,2819.00,2818.75,2818.75,0,88,88.00
03/14/2019,23:51,2819.00,2819.00,2818.75,2818.75,1,6,7.00
03/14/2019,23:52,2819.00,2819.00,2818.75,2819.00,3,2,5.00
03/14/2019,23:53,2819.00,2819.00,2818.75,2818.75,2,3,5.00
03/14/2019,23:54,2819.00,2819.75,2819.00,2819.75,199,0,199.00
03/14/2019,23:55,2819.75,2819.75,2819.50,2819.75,38,27,65.00
03/14/2019,23:56,2819.75,2819.75,2819.50,2819.75,11,3,14.00
03/14/2019,23:57,2819.75,2819.75,2819.50,2819.75,56,2,58.00
03/14/2019,23:58,2819.75,2820.00,2819.75,2820.00,48,0,48.00
03/14/2019,23:59,2820.00,2820.00,2819.75,2819.75,1,55,56.00
03/15/2019,00:00,2819.75,2819.75,2819.75,2819.75,0,1,1.00
03/15/2019,00:01,2819.75,2820.00,2819.50,2820.00,90,27,117.00
03/15/2019,00:02,2819.75,2820.00,2819.75,2819.75,2,9,11.00
03/15/2019,00:03,2819.75,2820.00,2819.75,2819.75,8,10,18.00
03/15/2019,00:04,2819.75,2819.75,2819.25,2819.50,55,34,89.00
03/15/2019,00:05,2819.75,2819.75,2819.25,2819.25,1,43,44.00
03/15/2019,00:06,2819.25,2819.25,2819.25,2819.25,0,28,28.00
03/15/2019,00:07,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/15/2019,00:08,2819.25,2819.25,2819.00,2819.00,1,71,72.00
03/15/2019,00:09,2819.00,2819.00,2819.00,2819.00,0,23,23.00
03/15/2019,00:10,2819.00,2819.00,2818.50,2819.00,40,50,90.00
03/15/2019,00:11,2818.75,2818.75,2818.50,2818.75,27,187,214.00
03/15/2019,00:12,2818.50,2818.50,2818.25,2818.50,20,128,148.00
03/15/2019,00:13,2818.25,2818.50,2818.25,2818.50,97,52,149.00
03/15/2019,00:14,2818.50,2818.50,2818.25,2818.25,20,4,24.00
03/15/2019,00:15,2818.50,2818.50,2818.00,2818.25,11,36,47.00
03/15/2019,00:16,2818.00,2818.00,2817.50,2817.50,56,523,579.00
03/15/2019,00:17,2817.50,2817.75,2817.00,2817.50,153,221,374.00
03/15/2019,00:18,2817.50,2817.50,2817.25,2817.25,60,86,146.00
03/15/2019,00:19,2817.25,2817.50,2817.25,2817.50,41,13,54.00
03/15/2019,00:20,2817.50,2817.50,2817.25,2817.50,2,81,83.00
03/15/2019,00:21,2817.25,2817.50,2817.25,2817.50,11,76,87.00
03/15/2019,00:22,2817.50,2817.75,2817.25,2817.25,36,42,78.00
03/15/2019,00:23,2817.50,2817.75,2817.50,2817.75,42,38,80.00
03/15/2019,00:24,2817.75,2817.75,2817.50,2817.75,123,1,124.00
03/15/2019,00:25,2817.75,2817.75,2817.75,2817.75,81,0,81.00
03/15/2019,00:26,2817.75,2817.75,2817.75,2817.75,63,0,63.00
03/15/2019,00:27,2817.75,2818.00,2817.75,2818.00,61,0,61.00
03/15/2019,00:28,2817.75,2818.25,2817.75,2818.00,104,136,240.00
03/15/2019,00:29,2818.00,2818.00,2817.50,2818.00,64,66,130.00
03/15/2019,00:30,2818.00,2818.00,2817.75,2817.75,79,19,98.00
03/15/2019,00:31,2817.75,2818.00,2817.75,2817.75,29,18,47.00
03/15/2019,00:32,2818.00,2818.00,2817.75,2817.75,49,1,50.00
03/15/2019,00:33,2818.00,2818.00,2818.00,2818.00,20,0,20.00
03/15/2019,00:34,2818.00,2818.00,2817.75,2817.75,54,47,101.00
03/15/2019,00:35,2817.75,2817.75,2817.50,2817.75,4,64,68.00
03/15/2019,00:36,2817.50,2818.00,2817.50,2818.00,37,5,42.00
03/15/2019,00:37,2818.00,2818.00,2818.00,2818.00,7,0,7.00
03/15/2019,00:38,2818.00,2818.00,2817.75,2818.00,92,2,94.00
03/15/2019,00:39,2818.00,2818.25,2818.00,2818.00,9,43,52.00
03/15/2019,00:40,2818.00,2818.00,2818.00,2818.00,0,150,150.00
03/15/2019,00:41,2818.00,2818.00,2817.75,2818.00,4,10,14.00
03/15/2019,00:42,2818.00,2818.50,2818.00,2818.25,166,162,328.00
03/15/2019,00:43,2818.00,2818.00,2818.00,2818.00,0,17,17.00
03/15/2019,00:44,2818.25,2818.25,2818.00,2818.00,4,88,92.00
03/15/2019,00:45,2818.25,2818.25,2817.75,2818.00,4,64,68.00
03/15/2019,00:46,2818.00,2818.00,2818.00,2818.00,7,0,7.00
03/15/2019,00:47,2818.00,2818.00,2817.50,2817.50,7,101,108.00
03/15/2019,00:48,2817.50,2817.75,2817.50,2817.75,100,1,101.00
03/15/2019,00:49,2817.75,2817.75,2817.50,2817.50,5,42,47.00
03/15/2019,00:50,2817.50,2817.50,2817.25,2817.50,4,66,70.00
03/15/2019,00:51,2817.50,2817.50,2817.00,2817.00,3,98,101.00
03/15/2019,00:52,2817.00,2817.25,2817.00,2817.00,13,5,18.00
03/15/2019,00:53,2817.25,2817.25,2816.75,2816.75,4,46,50.00
03/15/2019,00:54,2816.75,2817.25,2816.75,2817.00,103,33,136.00
03/15/2019,00:55,2817.25,2817.25,2817.00,2817.25,35,161,196.00
03/15/2019,00:56,2817.25,2817.25,2817.00,2817.25,41,8,49.00
03/15/2019,00:57,2817.25,2817.25,2817.00,2817.00,2,26,28.00
03/15/2019,00:58,2817.00,2817.25,2817.00,2817.25,72,3,75.00
03/15/2019,00:59,2817.50,2817.50,2817.50,2817.50,13,0,13.00
03/15/2019,01:00,2817.50,2817.50,2817.25,2817.25,88,78,166.00
03/15/2019,01:01,2817.25,2817.50,2816.75,2817.50,52,165,217.00
03/15/2019,01:02,2817.50,2817.75,2817.50,2817.50,93,44,137.00
03/15/2019,01:03,2817.50,2817.75,2817.50,2817.50,40,147,187.00
03/15/2019,01:04,2817.50,2817.75,2817.50,2817.50,6,44,50.00
03/15/2019,01:05,2817.50,2818.00,2817.50,2818.00,90,26,116.00
03/15/2019,01:06,2817.75,2818.00,2817.50,2817.50,1,118,119.00
03/15/2019,01:07,2817.50,2818.25,2817.50,2818.00,71,68,139.00
03/15/2019,01:08,2817.75,2818.00,2817.75,2817.75,3,46,49.00
03/15/2019,01:09,2817.75,2817.75,2817.75,2817.75,0,28,28.00
03/15/2019,01:10,2818.00,2818.00,2818.00,2818.00,112,0,112.00
03/15/2019,01:11,2818.25,2818.25,2818.00,2818.25,42,9,51.00
03/15/2019,01:12,2818.00,2818.50,2818.00,2818.25,25,49,74.00
03/15/2019,01:13,2818.00,2818.25,2818.00,2818.00,5,9,14.00
03/15/2019,01:14,2818.25,2818.25,2817.75,2817.75,5,81,86.00
03/15/2019,01:15,2817.50,2817.75,2817.25,2817.50,9,87,96.00
03/15/2019,01:16,2817.25,2817.50,2817.00,2817.25,38,172,210.00
03/15/2019,01:17,2817.25,2817.50,2817.25,2817.25,30,7,37.00
03/15/2019,01:18,2817.50,2817.50,2817.25,2817.50,156,3,159.00
03/15/2019,01:19,2817.50,2817.50,2817.25,2817.25,46,68,114.00
03/15/2019,01:20,2817.50,2817.75,2817.50,2817.75,49,0,49.00
03/15/2019,01:21,2817.50,2817.75,2817.50,2817.75,2,2,4.00
03/15/2019,01:22,2817.75,2817.75,2817.50,2817.75,51,2,53.00
03/15/2019,01:23,2817.75,2817.75,2817.75,2817.75,30,0,30.00
03/15/2019,01:24,2817.75,2817.75,2817.50,2817.50,1,23,24.00
03/15/2019,01:25,2817.50,2817.75,2817.50,2817.50,1,134,135.00
03/15/2019,01:26,2817.75,2818.00,2817.75,2818.00,189,0,189.00
03/15/2019,01:27,2818.00,2818.00,2817.75,2817.75,3,10,13.00
03/15/2019,01:28,2818.00,2818.00,2817.75,2817.75,7,14,21.00
03/15/2019,01:29,2818.00,2818.25,2817.75,2818.25,32,1,33.00
03/15/2019,01:30,2818.25,2818.25,2818.00,2818.00,33,1,34.00
03/15/2019,01:31,2818.00,2818.25,2818.00,2818.25,9,48,57.00
03/15/2019,01:32,2818.00,2818.50,2818.00,2818.50,34,2,36.00
03/15/2019,01:33,2818.25,2818.25,2818.25,2818.25,0,32,32.00
03/15/2019,01:34,2818.00,2818.25,2817.75,2817.75,1,32,33.00
03/15/2019,01:35,2817.75,2818.00,2817.75,2818.00,8,3,11.00
03/15/2019,01:36,2818.00,2818.50,2818.00,2818.50,125,5,130.00
03/15/2019,01:37,2818.25,2819.25,2818.25,2819.00,194,68,262.00
03/15/2019,01:38,2819.00,2819.25,2818.75,2819.00,33,32,65.00
03/15/2019,01:39,2819.00,2819.00,2818.75,2818.75,5,5,10.00
03/15/2019,01:40,2819.00,2819.00,2818.75,2819.00,44,2,46.00
03/15/2019,01:41,2819.00,2819.00,2818.75,2819.00,5,4,9.00
03/15/2019,01:42,2819.00,2819.00,2818.50,2818.75,25,81,106.00
03/15/2019,01:43,2819.00,2819.00,2818.75,2819.00,3,4,7.00
03/15/2019,01:44,2818.75,2818.75,2818.75,2818.75,0,2,2.00
03/15/2019,01:45,2818.75,2819.00,2818.75,2818.75,2,4,6.00
03/15/2019,01:46,2819.00,2819.00,2819.00,2819.00,72,0,72.00
03/15/2019,01:47,2818.75,2819.00,2818.75,2818.75,2,118,120.00
03/15/2019,01:48,2818.75,2818.75,2818.50,2818.50,0,88,88.00
03/15/2019,01:49,2818.50,2818.50,2818.25,2818.25,0,202,202.00
03/15/2019,01:50,2818.25,2818.50,2818.25,2818.50,44,27,71.00
03/15/2019,01:51,2818.50,2818.50,2818.50,2818.50,30,0,30.00
03/15/2019,01:52,2818.25,2818.25,2818.25,2818.25,0,2,2.00
03/15/2019,01:53,2818.25,2818.25,2818.25,2818.25,0,2,2.00
03/15/2019,01:54,2818.25,2818.75,2818.25,2818.75,23,1,24.00
03/15/2019,01:55,2818.50,2818.50,2818.50,2818.50,0,5,5.00
03/15/2019,01:56,2818.50,2818.50,2818.50,2818.50,0,42,42.00
03/15/2019,01:57,2818.75,2819.00,2818.75,2818.75,141,41,182.00
03/15/2019,01:58,2818.75,2818.75,2818.75,2818.75,0,2,2.00
03/15/2019,01:59,2819.00,2819.00,2819.00,2819.00,21,0,21.00
03/15/2019,02:00,2819.00,2819.00,2819.00,2819.00,82,0,82.00
03/15/2019,02:01,2818.75,2819.25,2818.50,2818.50,26,70,96.00
03/15/2019,02:02,2818.75,2818.75,2818.00,2818.25,20,129,149.00
03/15/2019,02:03,2818.25,2818.50,2818.25,2818.25,8,3,11.00
03/15/2019,02:04,2818.25,2818.50,2818.25,2818.50,90,49,139.00
03/15/2019,02:05,2818.50,2818.75,2818.25,2818.25,8,25,33.00
03/15/2019,02:06,2818.25,2818.75,2818.25,2818.50,23,9,32.00
03/15/2019,02:07,2818.50,2819.50,2818.25,2819.50,362,83,445.00
03/15/2019,02:08,2819.50,2819.50,2819.00,2819.50,51,76,127.00
03/15/2019,02:09,2819.25,2819.50,2819.00,2819.25,73,44,117.00
03/15/2019,02:10,2819.00,2819.25,2819.00,2819.25,11,14,25.00
03/15/2019,02:11,2819.25,2819.25,2819.00,2819.25,121,2,123.00
03/15/2019,02:12,2819.25,2819.50,2819.25,2819.50,19,0,19.00
03/15/2019,02:13,2819.25,2819.50,2819.25,2819.50,5,14,19.00
03/15/2019,02:14,2819.50,2819.50,2819.25,2819.25,86,31,117.00
03/15/2019,02:15,2819.25,2819.25,2819.00,2819.00,2,121,123.00
03/15/2019,02:16,2818.75,2819.00,2818.75,2818.75,7,71,78.00
03/15/2019,02:17,2818.75,2818.75,2818.50,2818.50,1,110,111.00
03/15/2019,02:18,2818.50,2818.50,2818.50,2818.50,0,14,14.00
03/15/2019,02:19,2818.75,2818.75,2818.50,2818.50,10,34,44.00
03/15/2019,02:20,2818.75,2818.75,2818.50,2818.50,1,7,8.00
03/15/2019,02:21,2818.50,2819.00,2818.50,2819.00,173,1,174.00
03/15/2019,02:22,2818.75,2819.00,2818.50,2818.50,40,57,97.00
03/15/2019,02:23,2818.75,2818.75,2818.75,2818.75,22,0,22.00
03/15/2019,02:24,2818.75,2818.75,2818.50,2818.75,25,1,26.00
03/15/2019,02:25,2818.75,2818.75,2818.50,2818.50,35,1,36.00
03/15/2019,02:26,2818.75,2819.00,2818.75,2819.00,67,0,67.00
03/15/2019,02:27,2819.00,2819.00,2818.75,2818.75,2,39,41.00
03/15/2019,02:28,2818.75,2819.25,2818.75,2819.25,36,14,50.00
03/15/2019,02:29,2819.00,2819.00,2818.75,2818.75,0,43,43.00
03/15/2019,02:30,2818.75,2819.00,2818.75,2818.75,59,14,73.00
03/15/2019,02:31,2818.75,2819.00,2818.75,2819.00,83,13,96.00
03/15/2019,02:32,2819.00,2819.00,2818.75,2818.75,48,15,63.00
03/15/2019,02:33,2818.75,2819.00,2818.75,2818.75,5,80,85.00
03/15/2019,02:34,2818.75,2819.50,2818.75,2819.25,162,14,176.00
03/15/2019,02:35,2819.25,2819.50,2819.25,2819.25,42,105,147.00
03/15/2019,02:36,2819.00,2819.00,2818.75,2819.00,4,21,25.00
03/15/2019,02:37,2819.00,2819.00,2818.75,2818.75,9,55,64.00
03/15/2019,02:38,2818.75,2818.75,2818.75,2818.75,0,6,6.00
03/15/2019,02:39,2819.00,2819.00,2819.00,2819.00,71,0,71.00
03/15/2019,02:40,2818.75,2818.75,2818.50,2818.75,42,75,117.00
03/15/2019,02:41,2818.50,2818.75,2818.50,2818.50,4,68,72.00
03/15/2019,02:42,2818.50,2818.75,2818.25,2818.50,14,108,122.00
03/15/2019,02:43,2818.50,2818.50,2818.25,2818.50,1,60,61.00
03/15/2019,02:44,2818.25,2818.50,2818.25,2818.50,1,1,2.00
03/15/2019,02:45,2818.50,2818.50,2818.50,2818.50,153,0,153.00
03/15/2019,02:46,2818.25,2818.50,2818.00,2818.00,7,97,104.00
03/15/2019,02:47,2818.00,2818.00,2818.00,2818.00,0,104,104.00
03/15/2019,02:48,2817.75,2818.25,2817.75,2818.25,97,12,109.00
03/15/2019,02:49,2818.00,2818.25,2818.00,2818.25,3,2,5.00
03/15/2019,02:50,2818.25,2818.25,2818.00,2818.00,7,49,56.00
03/15/2019,02:51,2817.75,2817.75,2817.50,2817.75,87,106,193.00
03/15/2019,02:52,2818.00,2818.50,2818.00,2818.50,125,15,140.00
03/15/2019,02:53,2818.50,2818.50,2818.00,2818.25,20,17,37.00
03/15/2019,02:54,2818.25,2818.50,2818.00,2818.50,93,5,98.00
03/15/2019,02:55,2818.50,2818.75,2818.50,2818.75,32,32,64.00
03/15/2019,02:56,2818.75,2819.00,2818.50,2818.75,45,59,104.00
03/15/2019,02:57,2818.75,2819.00,2818.75,2818.75,211,35,246.00
03/15/2019,02:58,2819.00,2819.00,2818.75,2819.00,51,7,58.00
03/15/2019,02:59,2819.00,2819.25,2819.00,2819.00,93,2,95.00
03/15/2019,03:00,2819.00,2819.25,2819.00,2819.00,110,78,188.00
03/15/2019,03:01,2819.00,2819.25,2818.25,2818.75,173,335,508.00
03/15/2019,03:02,2819.00,2819.50,2818.75,2819.50,173,276,449.00
03/15/2019,03:03,2819.50,2819.50,2819.00,2819.00,12,287,299.00
03/15/2019,03:04,2819.00,2819.25,2818.75,2818.75,94,120,214.00
03/15/2019,03:05,2818.75,2818.75,2818.25,2818.50,223,59,282.00
03/15/2019,03:06,2818.25,2818.50,2818.00,2818.00,96,245,341.00
03/15/2019,03:07,2818.25,2818.75,2818.00,2818.50,180,5,185.00
03/15/2019,03:08,2818.75,2819.25,2818.50,2819.00,424,214,638.00
03/15/2019,03:09,2819.00,2819.25,2818.75,2819.00,86,198,284.00
03/15/2019,03:10,2819.00,2819.25,2818.75,2818.75,103,62,165.00
03/15/2019,03:11,2819.00,2819.00,2818.50,2818.50,136,88,224.00
03/15/2019,03:12,2818.50,2819.00,2818.50,2819.00,94,60,154.00
03/15/2019,03:13,2819.00,2819.25,2819.00,2819.00,18,41,59.00
03/15/2019,03:14,2819.00,2819.25,2819.00,2819.00,29,156,185.00
03/15/2019,03:15,2818.75,2819.00,2818.25,2818.25,13,175,188.00
03/15/2019,03:16,2818.25,2818.50,2818.00,2818.50,119,63,182.00
03/15/2019,03:17,2818.25,2818.50,2818.25,2818.50,1,107,108.00
03/15/2019,03:18,2818.25,2818.50,2818.25,2818.25,48,22,70.00
03/15/2019,03:19,2818.50,2818.50,2818.25,2818.25,9,82,91.00
03/15/2019,03:20,2818.25,2818.25,2817.50,2817.75,172,301,473.00
03/15/2019,03:21,2817.75,2817.75,2817.50,2817.50,162,97,259.00
03/15/2019,03:22,2817.50,2818.00,2817.50,2818.00,85,181,266.00
03/15/2019,03:23,2817.75,2818.25,2817.75,2818.25,87,7,94.00
03/15/2019,03:24,2818.00,2818.50,2818.00,2818.25,121,44,165.00
03/15/2019,03:25,2818.25,2818.50,2818.25,2818.25,1,31,32.00
03/15/2019,03:26,2818.25,2818.25,2818.25,2818.25,0,163,163.00
03/15/2019,03:27,2818.50,2818.50,2818.25,2818.50,9,9,18.00
03/15/2019,03:28,2818.50,2818.50,2818.00,2818.25,148,81,229.00
03/15/2019,03:29,2818.25,2818.50,2818.25,2818.50,240,14,254.00
03/15/2019,03:30,2818.50,2819.00,2818.50,2818.75,214,5,219.00
03/15/2019,03:31,2818.75,2819.00,2818.50,2818.75,142,121,263.00
03/15/2019,03:32,2818.75,2818.75,2818.50,2818.75,45,35,80.00
03/15/2019,03:33,2818.75,2819.00,2818.75,2818.75,52,34,86.00
03/15/2019,03:34,2818.75,2819.00,2818.75,2819.00,28,36,64.00
03/15/2019,03:35,2819.00,2819.50,2818.75,2819.25,217,2,219.00
03/15/2019,03:36,2819.25,2819.50,2819.25,2819.25,14,237,251.00
03/15/2019,03:37,2819.25,2819.50,2819.00,2819.00,10,66,76.00
03/15/2019,03:38,2819.00,2819.25,2818.75,2819.00,51,71,122.00
03/15/2019,03:39,2819.00,2819.25,2819.00,2819.00,91,144,235.00
03/15/2019,03:40,2819.00,2819.25,2819.00,2819.25,74,68,142.00
03/15/2019,03:41,2819.00,2819.50,2819.00,2819.00,40,143,183.00
03/15/2019,03:42,2819.00,2819.25,2819.00,2819.25,5,33,38.00
03/15/2019,03:43,2819.25,2819.50,2819.25,2819.25,180,30,210.00
03/15/2019,03:44,2819.25,2819.25,2819.00,2819.00,2,247,249.00
03/15/2019,03:45,2819.00,2819.75,2819.00,2819.50,288,15,303.00
03/15/2019,03:46,2819.75,2820.00,2819.50,2819.75,80,110,190.00
03/15/2019,03:47,2819.75,2820.25,2819.75,2820.25,522,82,604.00
03/15/2019,03:48,2820.25,2820.50,2820.00,2820.50,44,51,95.00
03/15/2019,03:49,2820.50,2820.75,2820.25,2820.75,202,16,218.00
03/15/2019,03:50,2820.75,2820.75,2820.50,2820.75,207,6,213.00
03/15/2019,03:51,2820.75,2820.75,2820.25,2820.25,55,220,275.00
03/15/2019,03:52,2820.50,2820.50,2820.00,2820.50,116,107,223.00
03/15/2019,03:53,2820.25,2820.50,2820.00,2820.50,144,20,164.00
03/15/2019,03:54,2820.25,2820.50,2820.00,2820.25,310,57,367.00
03/15/2019,03:55,2820.25,2821.00,2820.25,2821.00,204,2,206.00
03/15/2019,03:56,2821.00,2821.25,2820.75,2820.75,113,90,203.00
03/15/2019,03:57,2820.75,2820.75,2820.50,2820.50,0,5,5.00
03/15/2019,03:58,2820.50,2820.75,2820.50,2820.50,12,9,21.00
03/15/2019,03:59,2820.75,2820.75,2820.50,2820.75,86,2,88.00
03/15/2019,04:00,2820.50,2820.75,2820.25,2820.50,143,202,345.00
03/15/2019,04:01,2820.50,2820.75,2820.00,2820.50,190,416,606.00
03/15/2019,04:02,2820.50,2821.00,2820.50,2821.00,221,3,224.00
03/15/2019,04:03,2821.00,2821.25,2820.50,2820.50,51,192,243.00
03/15/2019,04:04,2820.50,2820.75,2820.25,2820.50,33,186,219.00
03/15/2019,04:05,2820.25,2820.50,2820.25,2820.25,3,73,76.00
03/15/2019,04:06,2820.25,2820.50,2820.25,2820.25,124,95,219.00
03/15/2019,04:07,2820.25,2820.25,2820.00,2820.00,2,337,339.00
03/15/2019,04:08,2820.00,2820.25,2819.75,2819.75,19,132,151.00
03/15/2019,04:09,2820.00,2820.25,2819.75,2819.75,82,156,238.00
03/15/2019,04:10,2819.75,2820.00,2819.75,2820.00,102,74,176.00
03/15/2019,04:11,2819.75,2820.25,2819.75,2820.00,14,162,176.00
03/15/2019,04:12,2819.75,2820.00,2819.75,2819.75,2,93,95.00
03/15/2019,04:13,2819.50,2820.00,2819.50,2819.75,59,74,133.00
03/15/2019,04:14,2819.75,2819.75,2819.75,2819.75,0,67,67.00
03/15/2019,04:15,2819.75,2819.75,2819.50,2819.75,51,40,91.00
03/15/2019,04:16,2819.50,2819.50,2819.25,2819.50,55,153,208.00
03/15/2019,04:17,2819.25,2820.00,2819.25,2819.75,184,24,208.00
03/15/2019,04:18,2819.50,2819.75,2819.50,2819.50,17,109,126.00
03/15/2019,04:19,2819.50,2819.50,2819.25,2819.25,0,6,6.00
03/15/2019,04:20,2819.25,2819.25,2819.00,2819.00,0,334,334.00
03/15/2019,04:21,2819.25,2819.75,2819.25,2819.75,298,81,379.00
03/15/2019,04:22,2819.75,2820.25,2819.75,2820.00,64,82,146.00
03/15/2019,04:23,2820.00,2820.00,2820.00,2820.00,0,49,49.00
03/15/2019,04:24,2820.00,2820.00,2820.00,2820.00,0,66,66.00
03/15/2019,04:25,2820.25,2820.50,2820.00,2820.50,192,3,195.00
03/15/2019,04:26,2820.50,2820.75,2820.25,2820.75,74,129,203.00
03/15/2019,04:27,2820.75,2821.00,2820.50,2820.50,109,6,115.00
03/15/2019,04:28,2820.50,2820.75,2820.50,2820.75,28,69,97.00
03/15/2019,04:29,2820.50,2820.75,2820.25,2820.75,13,109,122.00
03/15/2019,04:30,2820.50,2820.50,2820.25,2820.25,89,52,141.00
03/15/2019,04:31,2820.25,2820.50,2820.25,2820.50,175,12,187.00
03/15/2019,04:32,2820.50,2820.75,2820.50,2820.75,125,0,125.00
03/15/2019,04:33,2820.50,2820.75,2820.50,2820.50,51,6,57.00
03/15/2019,04:34,2820.75,2820.75,2820.50,2820.50,89,110,199.00
03/15/2019,04:35,2820.50,2820.75,2820.50,2820.75,27,46,73.00
03/15/2019,04:36,2820.75,2820.75,2820.25,2820.50,151,21,172.00
03/15/2019,04:37,2820.50,2820.50,2820.50,2820.50,124,0,124.00
03/15/2019,04:38,2820.50,2820.75,2820.25,2820.75,89,4,93.00
03/15/2019,04:39,2820.50,2820.50,2820.25,2820.25,0,74,74.00
03/15/2019,04:40,2820.50,2820.75,2820.25,2820.50,35,79,114.00
03/15/2019,04:41,2820.50,2820.50,2820.50,2820.50,35,0,35.00
03/15/2019,04:42,2820.75,2820.75,2820.25,2820.25,8,120,128.00
03/15/2019,04:43,2820.25,2820.50,2819.50,2819.75,153,497,650.00
03/15/2019,04:44,2820.00,2820.50,2820.00,2820.50,344,63,407.00
03/15/2019,04:45,2820.25,2820.75,2820.25,2820.75,149,5,154.00
03/15/2019,04:46,2820.75,2821.00,2820.75,2821.00,177,6,183.00
03/15/2019,04:47,2821.00,2821.25,2820.75,2821.00,208,14,222.00
03/15/2019,04:48,2821.00,2821.25,2820.75,2820.75,152,114,266.00
03/15/2019,04:49,2821.00,2821.25,2820.75,2821.00,94,99,193.00
03/15/2019,04:50,2821.00,2821.00,2820.50,2820.50,14,166,180.00
03/15/2019,04:51,2820.50,2821.00,2820.50,2821.00,52,5,57.00
03/15/2019,04:52,2820.75,2820.75,2820.50,2820.75,11,42,53.00
03/15/2019,04:53,2820.75,2821.00,2820.75,2820.75,33,8,41.00
03/15/2019,04:54,2820.75,2821.00,2820.50,2821.00,316,58,374.00
03/15/2019,04:55,2821.00,2821.00,2820.75,2821.00,73,10,83.00
03/15/2019,04:56,2821.00,2821.25,2820.50,2820.75,97,263,360.00
03/15/2019,04:57,2820.75,2821.00,2820.50,2820.50,116,58,174.00
03/15/2019,04:58,2820.50,2820.50,2820.25,2820.25,0,362,362.00
03/15/2019,04:59,2820.50,2820.50,2820.25,2820.50,142,2,144.00
03/15/2019,05:00,2820.50,2821.00,2820.25,2820.50,178,211,389.00
03/15/2019,05:01,2820.50,2820.75,2820.50,2820.75,36,167,203.00
03/15/2019,05:02,2820.50,2820.75,2820.50,2820.50,2,90,92.00
03/15/2019,05:03,2820.50,2820.75,2820.25,2820.75,141,141,282.00
03/15/2019,05:04,2820.50,2820.50,2820.25,2820.25,1,70,71.00
03/15/2019,05:05,2820.50,2820.75,2820.25,2820.50,196,11,207.00
03/15/2019,05:06,2820.50,2820.75,2820.25,2820.50,56,105,161.00
03/15/2019,05:07,2820.75,2821.25,2820.75,2821.25,220,72,292.00
03/15/2019,05:08,2821.25,2821.25,2821.00,2821.00,4,30,34.00
03/15/2019,05:09,2821.00,2821.25,2820.75,2820.75,1,123,124.00
03/15/2019,05:10,2820.75,2821.00,2820.75,2821.00,40,146,186.00
03/15/2019,05:11,2821.00,2821.00,2820.75,2820.75,48,89,137.00
03/15/2019,05:12,2820.75,2821.00,2820.75,2821.00,140,94,234.00
03/15/2019,05:13,2821.00,2821.25,2821.00,2821.25,95,8,103.00
03/15/2019,05:14,2821.25,2821.25,2820.75,2821.00,183,174,357.00
03/15/2019,05:15,2821.00,2821.25,2821.00,2821.25,100,127,227.00
03/15/2019,05:16,2821.25,2821.50,2821.00,2821.00,128,39,167.00
03/15/2019,05:17,2821.25,2821.25,2821.00,2821.25,88,16,104.00
03/15/2019,05:18,2821.50,2821.50,2821.25,2821.25,11,102,113.00
03/15/2019,05:19,2821.25,2821.25,2821.25,2821.25,0,82,82.00
03/15/2019,05:20,2821.25,2821.50,2821.00,2821.00,26,97,123.00
03/15/2019,05:21,2821.00,2821.25,2821.00,2821.25,123,25,148.00
03/15/2019,05:22,2821.25,2821.25,2821.25,2821.25,85,0,85.00
03/15/2019,05:23,2821.25,2821.75,2821.25,2821.50,149,118,267.00
03/15/2019,05:24,2821.50,2821.75,2821.25,2821.50,61,71,132.00
03/15/2019,05:25,2821.50,2821.75,2821.50,2821.75,63,201,264.00
03/15/2019,05:26,2821.75,2822.00,2821.50,2821.75,243,86,329.00
03/15/2019,05:27,2821.75,2822.00,2821.75,2821.75,24,79,103.00
03/15/2019,05:28,2821.75,2822.50,2821.75,2822.50,465,87,552.00
03/15/2019,05:29,2822.50,2822.50,2821.75,2821.75,6,324,330.00
03/15/2019,05:30,2821.75,2822.00,2821.75,2821.75,22,138,160.00
03/15/2019,05:31,2822.00,2822.25,2821.75,2821.75,65,198,263.00
03/15/2019,05:32,2822.00,2822.00,2821.75,2821.75,3,146,149.00
03/15/2019,05:33,2821.75,2822.00,2821.50,2822.00,230,43,273.00
03/15/2019,05:34,2821.75,2822.25,2821.75,2821.75,34,186,220.00
03/15/2019,05:35,2821.75,2822.00,2821.75,2822.00,79,38,117.00
03/15/2019,05:36,2822.00,2822.25,2822.00,2822.00,119,305,424.00
03/15/2019,05:37,2822.25,2822.25,2821.75,2822.00,32,122,154.00
03/15/2019,05:38,2822.00,2822.50,2822.00,2822.25,147,155,302.00
03/15/2019,05:39,2822.25,2822.50,2822.00,2822.25,95,102,197.00
03/15/2019,05:40,2822.25,2822.50,2822.25,2822.25,7,101,108.00
03/15/2019,05:41,2822.25,2822.50,2822.00,2822.25,4,145,149.00
03/15/2019,05:42,2822.25,2822.25,2822.00,2822.25,158,345,503.00
03/15/2019,05:43,2822.25,2822.25,2822.00,2822.25,105,1,106.00
03/15/2019,05:44,2822.00,2822.25,2822.00,2822.00,9,19,28.00
03/15/2019,05:45,2822.00,2822.25,2822.00,2822.00,74,16,90.00
03/15/2019,05:46,2822.25,2822.25,2822.00,2822.25,77,111,188.00
03/15/2019,05:47,2822.25,2822.25,2822.00,2822.25,48,5,53.00
03/15/2019,05:48,2822.00,2822.50,2822.00,2822.50,166,8,174.00
03/15/2019,05:49,2822.25,2822.25,2822.00,2822.25,24,31,55.00
03/15/2019,05:50,2822.00,2822.50,2822.00,2822.50,177,6,183.00
03/15/2019,05:51,2822.75,2823.00,2822.50,2823.00,1763,359,2122.00
03/15/2019,05:52,2823.00,2823.00,2822.50,2822.75,686,567,1253.00
03/15/2019,05:53,2823.00,2823.50,2822.75,2823.50,1162,271,1433.00
03/15/2019,05:54,2823.50,2824.50,2823.50,2824.25,1760,571,2331.00
03/15/2019,05:55,2824.25,2824.50,2823.75,2824.00,274,844,1118.00
03/15/2019,05:56,2824.25,2825.00,2824.00,2824.50,820,956,1776.00
03/15/2019,05:57,2824.75,2824.75,2824.00,2824.50,197,362,559.00
03/15/2019,05:58,2824.25,2824.50,2824.00,2824.25,347,321,668.00
03/15/2019,05:59,2824.25,2825.00,2824.00,2824.50,677,308,985.00
03/15/2019,06:00,2824.50,2824.75,2824.25,2824.50,167,476,643.00
03/15/2019,06:01,2824.50,2824.75,2824.25,2824.25,238,432,670.00
03/15/2019,06:02,2824.25,2824.50,2824.25,2824.50,163,194,357.00
03/15/2019,06:03,2824.50,2824.75,2824.25,2824.75,285,67,352.00
03/15/2019,06:04,2824.75,2825.00,2824.50,2824.50,120,278,398.00
03/15/2019,06:05,2824.50,2825.00,2824.25,2825.00,412,61,473.00
03/15/2019,06:06,2825.00,2825.25,2824.75,2824.75,944,388,1332.00
03/15/2019,06:07,2824.75,2825.00,2824.50,2825.00,159,118,277.00
03/15/2019,06:08,2825.00,2825.00,2824.50,2825.00,133,284,417.00
03/15/2019,06:09,2824.75,2825.75,2824.75,2825.75,399,16,415.00
03/15/2019,06:10,2825.75,2825.75,2825.00,2825.25,52,376,428.00
03/15/2019,06:11,2825.00,2825.50,2824.75,2824.75,89,248,337.00
03/15/2019,06:12,2824.75,2825.25,2824.75,2825.25,223,122,345.00
03/15/2019,06:13,2825.25,2825.75,2825.00,2825.00,97,186,283.00
03/15/2019,06:14,2825.25,2825.25,2825.00,2825.25,21,22,43.00
03/15/2019,06:15,2825.25,2825.25,2825.00,2825.00,115,182,297.00
03/15/2019,06:16,2825.25,2825.25,2825.00,2825.00,134,12,146.00
03/15/2019,06:17,2825.25,2825.50,2825.00,2825.25,127,44,171.00
03/15/2019,06:18,2825.25,2825.50,2825.25,2825.25,8,460,468.00
03/15/2019,06:19,2825.00,2825.25,2825.00,2825.00,29,23,52.00
03/15/2019,06:20,2825.00,2825.00,2824.50,2824.50,0,127,127.00
03/15/2019,06:21,2824.50,2825.00,2824.50,2824.75,148,100,248.00
03/15/2019,06:22,2824.75,2825.00,2824.75,2824.75,15,108,123.00
03/15/2019,06:23,2824.75,2825.00,2824.75,2824.75,195,167,362.00
03/15/2019,06:24,2824.75,2825.00,2824.75,2824.75,12,12,24.00
03/15/2019,06:25,2824.75,2825.50,2824.75,2825.50,183,260,443.00
03/15/2019,06:26,2825.50,2825.50,2825.25,2825.50,163,21,184.00
03/15/2019,06:27,2825.25,2825.50,2825.00,2825.50,95,90,185.00
03/15/2019,06:28,2825.25,2825.75,2825.25,2825.75,519,125,644.00
03/15/2019,06:29,2825.75,2825.75,2825.25,2825.25,58,45,103.00
03/15/2019,06:30,2825.25,2825.50,2825.25,2825.50,17,85,102.00
03/15/2019,06:31,2825.50,2825.75,2825.25,2825.75,227,43,270.00
03/15/2019,06:32,2825.75,2825.75,2825.50,2825.75,43,18,61.00
03/15/2019,06:33,2825.75,2826.50,2825.50,2826.00,717,199,916.00
03/15/2019,06:34,2826.00,2826.50,2825.75,2825.75,264,230,494.00
03/15/2019,06:35,2825.75,2826.00,2825.50,2825.50,204,144,348.00
03/15/2019,06:36,2825.25,2825.75,2825.25,2825.75,153,41,194.00
03/15/2019,06:37,2825.50,2825.75,2825.25,2825.25,154,129,283.00
03/15/2019,06:38,2825.25,2825.50,2825.25,2825.25,8,67,75.00
03/15/2019,06:39,2825.25,2825.25,2824.75,2825.00,218,307,525.00
03/15/2019,06:40,2825.00,2825.25,2825.00,2825.00,117,15,132.00
03/15/2019,06:41,2825.25,2825.25,2824.75,2825.00,15,219,234.00
03/15/2019,06:42,2825.00,2825.00,2824.75,2825.00,217,13,230.00
03/15/2019,06:43,2825.00,2825.25,2824.75,2825.25,211,15,226.00
03/15/2019,06:44,2825.00,2825.25,2825.00,2825.00,215,175,390.00
03/15/2019,06:45,2824.75,2825.00,2824.75,2825.00,7,9,16.00
03/15/2019,06:46,2824.75,2825.00,2824.75,2824.75,197,83,280.00
03/15/2019,06:47,2825.00,2825.50,2825.00,2825.25,339,274,613.00
03/15/2019,06:48,2825.50,2825.50,2825.00,2825.00,419,167,586.00
03/15/2019,06:49,2825.00,2825.25,2824.75,2825.00,6,168,174.00
03/15/2019,06:50,2825.00,2825.00,2824.50,2824.75,43,211,254.00
03/15/2019,06:51,2824.50,2825.25,2824.50,2825.00,289,4,293.00
03/15/2019,06:52,2825.25,2825.25,2824.75,2824.75,140,124,264.00
03/15/2019,06:53,2824.75,2825.00,2824.25,2824.25,89,287,376.00
03/15/2019,06:54,2824.25,2824.50,2824.25,2824.25,26,328,354.00
03/15/2019,06:55,2824.25,2824.50,2824.00,2824.50,276,614,890.00
03/15/2019,06:56,2824.50,2824.50,2824.00,2824.25,27,274,301.00
03/15/2019,06:57,2824.00,2824.75,2823.75,2824.75,600,241,841.00
03/15/2019,06:58,2824.50,2824.75,2824.25,2824.50,302,346,648.00
03/15/2019,06:59,2824.75,2825.00,2824.50,2824.75,199,160,359.00
03/15/2019,07:00,2824.50,2825.00,2824.50,2825.00,328,112,440.00
03/15/2019,07:01,2825.00,2825.25,2824.25,2824.50,575,260,835.00
03/15/2019,07:02,2824.50,2825.25,2824.50,2825.25,375,344,719.00
03/15/2019,07:03,2825.00,2825.75,2825.00,2825.50,543,437,980.00
03/15/2019,07:04,2825.50,2825.75,2825.25,2825.75,767,198,965.00
03/15/2019,07:05,2826.00,2826.00,2825.50,2826.00,699,368,1067.00
03/15/2019,07:06,2826.00,2826.00,2825.25,2825.25,24,311,335.00
03/15/2019,07:07,2825.25,2825.50,2825.25,2825.50,24,17,41.00
03/15/2019,07:08,2825.50,2825.50,2825.00,2825.00,298,255,553.00
03/15/2019,07:09,2825.00,2825.50,2825.00,2825.00,204,53,257.00
03/15/2019,07:10,2825.25,2825.50,2825.00,2825.50,194,105,299.00
03/15/2019,07:11,2825.25,2825.50,2825.00,2825.00,24,184,208.00
03/15/2019,07:12,2825.25,2825.25,2825.00,2825.25,44,21,65.00
03/15/2019,07:13,2825.25,2825.25,2825.00,2825.25,234,20,254.00
03/15/2019,07:14,2825.25,2825.50,2824.75,2825.00,188,254,442.00
03/15/2019,07:15,2825.25,2825.50,2825.00,2825.25,31,179,210.00
03/15/2019,07:16,2825.00,2825.00,2824.75,2825.00,124,115,239.00
03/15/2019,07:17,2824.75,2825.25,2824.50,2824.50,127,362,489.00
03/15/2019,07:18,2824.75,2825.00,2824.50,2824.75,108,213,321.00
03/15/2019,07:19,2824.75,2825.25,2824.75,2825.25,111,175,286.00
03/15/2019,07:20,2825.00,2825.50,2825.00,2825.25,82,49,131.00
03/15/2019,07:21,2825.25,2825.25,2824.75,2824.75,41,165,206.00
03/15/2019,07:22,2825.00,2825.00,2824.75,2825.00,160,1,161.00
03/15/2019,07:23,2825.00,2825.00,2825.00,2825.00,165,0,165.00
03/15/2019,07:24,2824.75,2824.75,2824.50,2824.50,30,250,280.00
03/15/2019,07:25,2824.50,2824.75,2824.25,2824.25,117,166,283.00
03/15/2019,07:26,2824.50,2824.50,2824.25,2824.50,147,216,363.00
03/15/2019,07:27,2824.50,2824.50,2824.00,2824.00,138,338,476.00
03/15/2019,07:28,2824.00,2824.25,2824.00,2824.25,409,91,500.00
03/15/2019,07:29,2824.00,2824.50,2824.00,2824.50,226,10,236.00
03/15/2019,07:30,2824.50,2824.75,2824.00,2824.50,153,395,548.00
03/15/2019,07:31,2824.50,2826.50,2824.50,2825.25,1783,1343,3126.00
03/15/2019,07:32,2825.25,2825.75,2825.00,2825.75,416,62,478.00
03/15/2019,07:33,2825.75,2825.75,2825.25,2825.50,408,272,680.00
03/15/2019,07:34,2825.25,2825.50,2825.00,2825.25,73,102,175.00
03/15/2019,07:35,2825.25,2825.75,2825.00,2825.25,125,76,201.00
03/15/2019,07:36,2825.25,2825.25,2824.50,2824.50,12,413,425.00
03/15/2019,07:37,2824.50,2824.75,2824.25,2824.75,260,314,574.00
03/15/2019,07:38,2824.75,2824.75,2824.25,2824.25,303,99,402.00
03/15/2019,07:39,2824.50,2824.50,2824.25,2824.50,310,3,313.00
03/15/2019,07:40,2824.50,2824.75,2824.50,2824.50,158,146,304.00
03/15/2019,07:41,2824.50,2824.50,2823.75,2824.00,363,633,996.00
03/15/2019,07:42,2824.00,2824.75,2824.00,2824.75,225,174,399.00
03/15/2019,07:43,2824.75,2825.00,2824.50,2824.50,61,89,150.00
03/15/2019,07:44,2824.75,2824.75,2824.25,2824.25,10,217,227.00
03/15/2019,07:45,2824.50,2824.50,2823.75,2823.75,38,426,464.00
03/15/2019,07:46,2823.75,2823.75,2821.50,2822.50,1805,3434,5239.00
03/15/2019,07:47,2822.50,2822.50,2821.25,2821.50,732,883,1615.00
03/15/2019,07:48,2821.50,2822.00,2821.50,2821.75,383,342,725.00
03/15/2019,07:49,2821.75,2822.50,2821.75,2822.00,300,267,567.00
03/15/2019,07:50,2822.00,2822.00,2821.75,2821.75,101,129,230.00
03/15/2019,07:51,2821.75,2821.75,2821.00,2821.00,575,1737,2312.00
03/15/2019,07:52,2821.00,2821.75,2821.00,2821.75,511,77,588.00
03/15/2019,07:53,2821.75,2822.00,2821.50,2822.00,385,19,404.00
03/15/2019,07:54,2822.00,2822.00,2821.75,2821.75,43,79,122.00
03/15/2019,07:55,2821.75,2822.00,2821.50,2821.75,321,372,693.00
03/15/2019,07:56,2822.00,2822.50,2821.75,2822.25,379,446,825.00
03/15/2019,07:57,2822.25,2822.25,2821.75,2822.00,103,125,228.00
03/15/2019,07:58,2822.25,2822.50,2822.00,2822.25,278,186,464.00
03/15/2019,07:59,2822.00,2822.25,2822.00,2822.25,300,18,318.00
03/15/2019,08:00,2822.25,2822.50,2822.00,2822.25,258,362,620.00
03/15/2019,08:01,2822.00,2822.50,2821.75,2822.25,501,234,735.00
03/15/2019,08:02,2822.25,2823.00,2822.25,2822.75,504,426,930.00
03/15/2019,08:03,2822.50,2822.50,2819.50,2820.75,1873,3042,4915.00
03/15/2019,08:04,2821.00,2821.00,2820.00,2820.50,343,709,1052.00
03/15/2019,08:05,2820.50,2820.50,2819.50,2819.75,324,1096,1420.00
03/15/2019,08:06,2820.00,2820.25,2819.50,2820.00,567,330,897.00
03/15/2019,08:07,2819.75,2820.50,2819.75,2820.50,340,138,478.00
03/15/2019,08:08,2820.25,2820.75,2820.00,2820.75,567,509,1076.00
03/15/2019,08:09,2820.50,2820.50,2819.50,2820.00,307,1398,1705.00
03/15/2019,08:10,2820.00,2820.25,2819.25,2819.25,819,945,1764.00
03/15/2019,08:11,2819.50,2819.50,2817.00,2817.25,1492,2896,4388.00
03/15/2019,08:12,2817.00,2817.25,2816.50,2816.75,675,1194,1869.00
03/15/2019,08:13,2816.75,2817.50,2816.75,2816.75,822,523,1345.00
03/15/2019,08:14,2817.00,2817.50,2816.75,2817.50,776,393,1169.00
03/15/2019,08:15,2817.50,2818.25,2817.25,2817.75,1112,575,1687.00
03/15/2019,08:16,2817.75,2817.75,2815.00,2815.50,1474,3290,4764.00
03/15/2019,08:17,2815.50,2816.50,2815.50,2816.25,1350,925,2275.00
03/15/2019,08:18,2816.50,2818.25,2816.50,2817.75,2248,945,3193.00
03/15/2019,08:19,2817.75,2818.25,2817.00,2818.25,1282,847,2129.00
03/15/2019,08:20,2818.25,2819.00,2818.00,2818.75,977,151,1128.00
03/15/2019,08:21,2818.50,2819.00,2818.50,2819.00,955,470,1425.00
03/15/2019,08:22,2819.00,2819.00,2818.25,2818.50,790,574,1364.00
03/15/2019,08:23,2818.75,2818.75,2817.75,2817.75,531,879,1410.00
03/15/2019,08:24,2818.00,2818.75,2816.50,2816.75,851,1174,2025.00
03/15/2019,08:25,2816.75,2818.75,2816.50,2817.50,1920,1487,3407.00
03/15/2019,08:26,2817.50,2818.00,2817.00,2817.75,866,548,1414.00
03/15/2019,08:27,2817.75,2821.25,2815.75,2820.75,5768,4177,9945.00
03/15/2019,08:28,2821.00,2821.75,2820.00,2821.25,3774,2082,5856.00
03/15/2019,08:29,2821.25,2821.25,2817.75,2819.50,3017,4007,7024.00
03/15/2019,08:30,2819.75,2820.00,2818.50,2819.25,2024,2415,4439.00
03/15/2019,08:31,2819.25,2820.50,2818.50,2819.50,10407,7768,18175.00
03/15/2019,08:32,2819.50,2819.75,2818.50,2819.50,4665,4277,8942.00
03/15/2019,08:33,2819.50,2820.25,2818.50,2819.00,4811,4320,9131.00
03/15/2019,08:34,2818.75,2820.00,2818.50,2819.50,3867,3684,7551.00
03/15/2019,08:35,2819.50,2819.75,2818.75,2819.25,3115,3019,6134.00
03/15/2019,08:36,2819.25,2820.75,2819.00,2820.50,4622,2466,7088.00
03/15/2019,08:37,2820.50,2820.75,2819.25,2819.75,2948,4332,7280.00
03/15/2019,08:38,2820.00,2820.25,2819.50,2819.75,1720,2089,3809.00
03/15/2019,08:39,2819.75,2820.00,2818.75,2819.25,1376,2509,3885.00
03/15/2019,08:40,2819.25,2819.75,2818.50,2819.00,1747,2749,4496.00
03/15/2019,08:41,2819.00,2820.75,2818.50,2820.25,3121,880,4001.00
03/15/2019,08:42,2820.50,2820.75,2819.75,2820.75,1785,1487,3272.00
03/15/2019,08:43,2820.75,2821.50,2820.50,2821.25,2228,2277,4505.00
03/15/2019,08:44,2821.25,2821.50,2820.50,2821.00,1233,2105,3338.00
03/15/2019,08:45,2821.00,2822.25,2821.00,2821.75,2908,1443,4351.00
03/15/2019,08:46,2821.75,2822.25,2821.25,2821.25,1037,1739,2776.00
03/15/2019,08:47,2821.25,2821.75,2820.50,2821.50,1323,1347,2670.00
03/15/2019,08:48,2821.75,2822.25,2821.50,2822.00,1583,1337,2920.00
03/15/2019,08:49,2822.25,2823.75,2822.00,2823.50,2662,2209,4871.00
03/15/2019,08:50,2823.75,2824.25,2823.25,2823.50,3517,2429,5946.00
03/15/2019,08:51,2823.75,2824.00,2823.00,2823.25,578,1951,2529.00
03/15/2019,08:52,2823.25,2824.50,2823.00,2824.50,1885,1658,3543.00
03/15/2019,08:53,2824.50,2824.75,2823.75,2824.00,2541,2721,5262.00
03/15/2019,08:54,2824.00,2824.50,2823.50,2824.00,1397,2218,3615.00
03/15/2019,08:55,2824.25,2824.25,2823.50,2824.00,1227,1024,2251.00
03/15/2019,08:56,2824.00,2824.75,2823.50,2824.25,2187,1407,3594.00
03/15/2019,08:57,2824.25,2825.00,2823.75,2824.00,829,3386,4215.00
03/15/2019,08:58,2823.75,2824.25,2823.00,2823.25,1231,1855,3086.00
03/15/2019,08:59,2823.25,2823.75,2822.25,2822.25,1035,2798,3833.00
03/15/2019,09:00,2822.25,2823.00,2822.25,2822.25,1142,850,1992.00
03/15/2019,09:01,2822.25,2823.25,2821.00,2822.00,2334,2765,5099.00
03/15/2019,09:02,2822.00,2823.00,2822.00,2822.00,2062,1473,3535.00
03/15/2019,09:03,2822.25,2822.50,2820.00,2820.25,2004,2357,4361.00
03/15/2019,09:04,2820.25,2821.00,2819.50,2820.25,1973,2669,4642.00
03/15/2019,09:05,2820.25,2821.00,2820.00,2820.75,2016,2158,4174.00
03/15/2019,09:06,2820.75,2821.75,2820.50,2821.50,2637,948,3585.00
03/15/2019,09:07,2821.75,2821.75,2821.00,2821.00,1315,1094,2409.00
03/15/2019,09:08,2821.00,2821.25,2820.25,2820.75,1672,2015,3687.00
03/15/2019,09:09,2820.75,2821.00,2819.50,2820.25,2446,1895,4341.00
03/15/2019,09:10,2820.25,2820.50,2819.00,2819.50,1785,2920,4705.00
03/15/2019,09:11,2819.25,2820.00,2818.00,2818.50,1631,2664,4295.00
03/15/2019,09:12,2818.50,2819.00,2818.25,2819.00,1697,1624,3321.00
03/15/2019,09:13,2819.00,2819.50,2818.50,2819.50,1499,1416,2915.00
03/15/2019,09:14,2819.25,2819.75,2819.25,2819.75,1431,1170,2601.00
03/15/2019,09:15,2819.75,2820.25,2819.25,2819.25,1132,1260,2392.00
03/15/2019,09:16,2819.25,2819.25,2817.50,2818.00,1788,2803,4591.00
03/15/2019,09:17,2818.00,2818.50,2817.25,2818.50,2468,2224,4692.00
03/15/2019,09:18,2818.50,2818.75,2818.00,2818.50,599,385,984.00
03/15/2019,09:19,2818.50,2819.25,2818.25,2818.75,963,731,1694.00
03/15/2019,09:20,2818.75,2819.50,2818.50,2819.25,1357,567,1924.00
03/15/2019,09:21,2819.25,2820.50,2819.00,2820.50,2426,658,3084.00
03/15/2019,09:22,2820.50,2821.75,2820.50,2821.50,3050,966,4016.00
03/15/2019,09:23,2821.50,2822.00,2821.00,2821.25,1396,1715,3111.00
03/15/2019,09:24,2821.00,2821.25,2820.25,2821.00,783,1627,2410.00
03/15/2019,09:25,2821.00,2821.25,2820.25,2820.50,970,1531,2501.00
03/15/2019,09:26,2820.75,2821.25,2820.00,2820.25,1242,2075,3317.00
03/15/2019,09:27,2820.50,2821.25,2820.25,2821.25,2791,1203,3994.00
03/15/2019,09:28,2821.25,2821.50,2820.00,2820.25,1426,1556,2982.00
03/15/2019,09:29,2820.25,2821.25,2820.25,2820.75,770,967,1737.00
03/15/2019,09:30,2821.00,2822.00,2821.00,2822.00,1227,594,1821.00
03/15/2019,09:31,2822.00,2823.00,2821.75,2822.75,2260,1459,3719.00
03/15/2019,09:32,2823.00,2823.00,2821.50,2822.00,1093,2201,3294.00
03/15/2019,09:33,2822.00,2822.50,2821.50,2822.00,2000,3089,5089.00
03/15/2019,09:34,2822.00,2822.25,2820.50,2821.25,3690,3200,6890.00
03/15/2019,09:35,2821.25,2822.50,2821.00,2821.50,1838,1824,3662.00
03/15/2019,09:36,2821.50,2821.75,2821.00,2821.00,633,1112,1745.00
03/15/2019,09:37,2821.00,2821.25,2819.25,2819.75,1223,2156,3379.00
03/15/2019,09:38,2820.00,2820.50,2819.50,2819.75,1926,1281,3207.00
03/15/2019,09:39,2819.50,2819.75,2818.50,2819.00,1630,2734,4364.00
03/15/2019,09:40,2818.75,2819.50,2817.75,2818.50,1714,2150,3864.00
03/15/2019,09:41,2818.50,2818.75,2817.75,2818.50,1350,1176,2526.00
03/15/2019,09:42,2818.50,2819.50,2818.00,2819.50,1977,965,2942.00
03/15/2019,09:43,2819.50,2820.25,2819.00,2819.75,1996,2003,3999.00
03/15/2019,09:44,2819.75,2819.75,2818.25,2819.00,1236,2048,3284.00
03/15/2019,09:45,2819.00,2820.25,2819.00,2820.00,838,671,1509.00
03/15/2019,09:46,2820.00,2820.50,2819.50,2819.75,1010,682,1692.00
03/15/2019,09:47,2820.00,2820.50,2820.00,2820.00,629,525,1154.00
03/15/2019,09:48,2820.00,2820.75,2819.00,2819.25,1032,1304,2336.00
03/15/2019,09:49,2819.25,2819.25,2818.50,2819.00,2055,522,2577.00
03/15/2019,09:50,2818.75,2819.00,2818.00,2818.75,1634,2725,4359.00
03/15/2019,09:51,2818.75,2819.50,2818.75,2819.25,696,360,1056.00
03/15/2019,09:52,2819.25,2819.50,2818.75,2819.25,1200,479,1679.00
03/15/2019,09:53,2819.50,2819.50,2819.00,2819.50,464,924,1388.00
03/15/2019,09:54,2819.50,2819.75,2818.50,2818.75,623,1188,1811.00
03/15/2019,09:55,2819.00,2819.25,2818.75,2819.00,877,792,1669.00
03/15/2019,09:56,2819.00,2819.75,2819.00,2819.50,619,308,927.00
03/15/2019,09:57,2819.75,2820.50,2819.50,2820.00,901,869,1770.00
03/15/2019,09:58,2820.00,2820.50,2820.00,2820.50,1016,313,1329.00
03/15/2019,09:59,2820.50,2821.25,2820.25,2821.00,1072,173,1245.00
03/15/2019,10:00,2821.25,2821.50,2820.50,2820.75,1087,1409,2496.00
03/15/2019,10:01,2820.75,2821.50,2819.25,2820.25,2913,3329,6242.00
03/15/2019,10:02,2820.50,2821.25,2820.50,2820.50,729,1090,1819.00
03/15/2019,10:03,2820.50,2821.00,2820.25,2820.75,1072,1394,2466.00
03/15/2019,10:04,2820.75,2821.50,2820.75,2821.25,1424,1218,2642.00
03/15/2019,10:05,2821.00,2821.50,2820.50,2821.00,1284,1157,2441.00
03/15/2019,10:06,2820.75,2821.50,2820.75,2821.25,729,989,1718.00
03/15/2019,10:07,2821.00,2822.00,2820.75,2821.75,899,753,1652.00
03/15/2019,10:08,2821.75,2822.00,2821.25,2821.50,541,784,1325.00
03/15/2019,10:09,2821.50,2822.00,2821.50,2821.50,658,1015,1673.00
03/15/2019,10:10,2821.50,2822.25,2821.25,2822.25,1245,447,1692.00
03/15/2019,10:11,2822.25,2822.50,2821.75,2821.75,876,822,1698.00
03/15/2019,10:12,2821.75,2822.50,2821.75,2822.25,1177,847,2024.00
03/15/2019,10:13,2822.25,2822.25,2821.50,2822.25,830,674,1504.00
03/15/2019,10:14,2822.00,2823.00,2822.00,2823.00,1498,624,2122.00
03/15/2019,10:15,2822.75,2823.25,2822.50,2823.00,1655,1011,2666.00
03/15/2019,10:16,2823.25,2824.75,2823.00,2824.00,4337,2831,7168.00
03/15/2019,10:17,2824.25,2825.50,2824.00,2824.75,3557,2039,5596.00
03/15/2019,10:18,2824.75,2825.00,2823.75,2824.00,398,1928,2326.00
03/15/2019,10:19,2824.25,2825.50,2824.00,2825.00,2698,840,3538.00
03/15/2019,10:20,2825.00,2825.50,2825.00,2825.25,1083,930,2013.00
03/15/2019,10:21,2825.50,2826.00,2825.25,2825.75,1569,1927,3496.00
03/15/2019,10:22,2825.75,2826.00,2825.00,2825.00,795,2162,2957.00
03/15/2019,10:23,2825.25,2825.75,2825.00,2825.50,708,669,1377.00
03/15/2019,10:24,2825.50,2825.75,2825.00,2825.75,1232,1492,2724.00
03/15/2019,10:25,2825.50,2826.00,2825.50,2825.75,1645,946,2591.00
03/15/2019,10:26,2825.75,2826.00,2825.25,2825.50,1151,1360,2511.00
03/15/2019,10:27,2825.25,2825.75,2825.00,2825.00,298,1180,1478.00
03/15/2019,10:28,2825.25,2825.75,2825.00,2825.25,1359,895,2254.00
03/15/2019,10:29,2825.25,2825.50,2825.00,2825.25,472,1103,1575.00
03/15/2019,10:30,2825.50,2825.75,2825.25,2825.75,436,297,733.00
03/15/2019,10:31,2825.50,2826.50,2825.00,2825.25,2708,2289,4997.00
03/15/2019,10:32,2825.00,2825.25,2824.50,2824.50,920,1730,2650.00
03/15/2019,10:33,2824.75,2825.00,2823.75,2824.25,1061,2102,3163.00
03/15/2019,10:34,2824.00,2824.75,2824.00,2824.75,1165,605,1770.00
03/15/2019,10:35,2824.75,2825.00,2824.50,2824.75,1258,588,1846.00
03/15/2019,10:36,2824.50,2825.00,2824.50,2824.75,979,424,1403.00
03/15/2019,10:37,2824.75,2824.75,2824.25,2824.25,917,1591,2508.00
03/15/2019,10:38,2824.50,2824.50,2823.75,2823.75,706,1713,2419.00
03/15/2019,10:39,2823.75,2824.50,2823.75,2824.25,544,745,1289.00
03/15/2019,10:40,2824.00,2824.50,2823.75,2824.50,1961,873,2834.00
03/15/2019,10:41,2824.50,2824.50,2823.75,2823.75,939,974,1913.00
03/15/2019,10:42,2824.00,2824.50,2823.75,2824.50,998,351,1349.00
03/15/2019,10:43,2824.50,2824.75,2824.00,2824.75,643,767,1410.00
03/15/2019,10:44,2824.75,2825.25,2824.50,2824.75,648,916,1564.00
03/15/2019,10:45,2824.75,2825.50,2824.75,2825.00,751,1375,2126.00
03/15/2019,10:46,2825.00,2825.50,2825.00,2825.25,753,522,1275.00
03/15/2019,10:47,2825.50,2826.00,2825.25,2825.75,785,128,913.00
03/15/2019,10:48,2825.75,2826.00,2825.25,2825.25,503,841,1344.00
03/15/2019,10:49,2825.25,2826.50,2825.25,2826.50,1564,117,1681.00
03/15/2019,10:50,2826.25,2830.75,2825.75,2830.50,15778,6016,21794.00
03/15/2019,10:51,2830.50,2831.25,2829.25,2829.75,4234,4526,8760.00
03/15/2019,10:52,2830.00,2830.25,2829.00,2829.00,930,2406,3336.00
03/15/2019,10:53,2829.25,2829.75,2829.00,2829.25,2611,2328,4939.00
03/15/2019,10:54,2829.00,2829.50,2828.25,2828.25,1868,1974,3842.00
03/15/2019,10:55,2828.25,2829.25,2828.25,2828.75,1244,1224,2468.00
03/15/2019,10:56,2828.50,2829.00,2828.25,2828.50,1012,1087,2099.00
03/15/2019,10:57,2828.50,2828.75,2828.00,2828.25,1323,837,2160.00
03/15/2019,10:58,2828.00,2829.00,2828.00,2828.50,744,701,1445.00
03/15/2019,10:59,2828.25,2829.25,2828.00,2829.25,1327,950,2277.00
03/15/2019,11:00,2829.00,2829.50,2828.75,2829.25,1393,1373,2766.00
03/15/2019,11:01,2829.50,2829.75,2828.00,2828.25,692,1463,2155.00
03/15/2019,11:02,2828.25,2829.50,2828.25,2829.00,1060,659,1719.00
03/15/2019,11:03,2829.00,2829.25,2828.25,2828.50,605,1316,1921.00
03/15/2019,11:04,2828.75,2829.75,2828.25,2829.25,1300,799,2099.00
03/15/2019,11:05,2829.50,2829.50,2828.50,2829.00,561,625,1186.00
03/15/2019,11:06,2829.25,2830.00,2829.00,2829.75,1694,440,2134.00
03/15/2019,11:07,2829.50,2830.00,2829.25,2829.50,649,538,1187.00
03/15/2019,11:08,2829.50,2830.25,2829.50,2830.25,1203,260,1463.00
03/15/2019,11:09,2830.00,2830.75,2829.75,2830.50,2487,1029,3516.00
03/15/2019,11:10,2830.50,2831.75,2830.50,2831.50,2956,1514,4470.00
03/15/2019,11:11,2831.25,2831.75,2831.00,2831.25,2304,2032,4336.00
03/15/2019,11:12,2831.25,2832.75,2831.25,2832.00,2951,1406,4357.00
03/15/2019,11:13,2832.25,2833.00,2832.00,2833.00,2224,1050,3274.00
03/15/2019,11:14,2833.00,2833.00,2832.50,2832.50,508,1279,1787.00
03/15/2019,11:15,2832.75,2833.00,2832.50,2832.50,687,631,1318.00
03/15/2019,11:16,2832.50,2833.50,2832.25,2832.75,2147,1300,3447.00
03/15/2019,11:17,2832.50,2833.00,2831.50,2831.75,593,1898,2491.00
03/15/2019,11:18,2831.75,2832.50,2831.75,2832.25,1468,1137,2605.00
03/15/2019,11:19,2832.25,2832.50,2832.00,2832.25,624,690,1314.00
03/15/2019,11:20,2832.25,2832.75,2832.00,2832.75,1957,391,2348.00
03/15/2019,11:21,2832.50,2833.25,2832.50,2832.75,902,1004,1906.00
03/15/2019,11:22,2832.75,2832.75,2832.25,2832.75,625,550,1175.00
03/15/2019,11:23,2832.75,2833.25,2832.50,2833.25,1259,414,1673.00
03/15/2019,11:24,2833.25,2833.75,2833.00,2833.25,1388,1577,2965.00
03/15/2019,11:25,2833.50,2833.75,2833.00,2833.50,1348,599,1947.00
03/15/2019,11:26,2833.25,2833.50,2832.50,2832.75,753,1365,2118.00
03/15/2019,11:27,2832.50,2832.75,2831.50,2832.00,930,2375,3305.00
03/15/2019,11:28,2832.00,2832.50,2831.75,2832.25,1496,1125,2621.00
03/15/2019,11:29,2832.25,2832.50,2831.75,2832.50,1152,1202,2354.00
03/15/2019,11:30,2832.25,2833.00,2832.25,2832.25,1026,290,1316.00
03/15/2019,11:31,2832.50,2833.00,2832.25,2833.00,925,620,1545.00
03/15/2019,11:32,2833.00,2833.75,2832.75,2833.50,1857,604,2461.00
03/15/2019,11:33,2833.50,2833.50,2832.75,2832.75,648,937,1585.00
03/15/2019,11:34,2832.75,2832.75,2832.50,2832.50,401,832,1233.00
03/15/2019,11:35,2832.50,2833.00,2832.25,2832.75,938,558,1496.00
03/15/2019,11:36,2832.50,2833.00,2832.25,2832.75,859,514,1373.00
03/15/2019,11:37,2832.50,2833.75,2832.50,2833.75,1264,381,1645.00
03/15/2019,11:38,2833.50,2834.00,2833.50,2833.50,742,903,1645.00
03/15/2019,11:39,2833.50,2833.50,2832.50,2832.75,489,1025,1514.00
03/15/2019,11:40,2833.00,2834.00,2832.75,2834.00,887,800,1687.00
03/15/2019,11:41,2833.75,2834.00,2833.00,2833.50,451,1009,1460.00
03/15/2019,11:42,2833.50,2833.50,2833.25,2833.50,184,765,949.00
03/15/2019,11:43,2833.50,2833.75,2833.25,2833.50,652,1076,1728.00
03/15/2019,11:44,2833.75,2834.25,2833.50,2833.75,1335,907,2242.00
03/15/2019,11:45,2833.75,2834.50,2833.75,2834.25,784,490,1274.00
03/15/2019,11:46,2834.00,2834.50,2833.75,2833.75,203,768,971.00
03/15/2019,11:47,2834.00,2834.25,2833.75,2833.75,954,374,1328.00
03/15/2019,11:48,2833.75,2834.25,2833.75,2834.25,333,437,770.00
03/15/2019,11:49,2834.00,2834.00,2833.75,2834.00,244,358,602.00
03/15/2019,11:50,2834.00,2834.50,2834.00,2834.25,908,492,1400.00
03/15/2019,11:51,2834.50,2834.50,2834.00,2834.25,518,273,791.00
03/15/2019,11:52,2834.25,2834.50,2833.75,2834.00,513,905,1418.00
03/15/2019,11:53,2834.00,2834.75,2833.75,2834.50,2341,541,2882.00
03/15/2019,11:54,2834.50,2836.50,2834.50,2834.75,4897,3640,8537.00
03/15/2019,11:55,2834.50,2834.75,2833.75,2834.00,203,1142,1345.00
03/15/2019,11:56,2833.75,2834.25,2833.50,2833.50,356,1193,1549.00
03/15/2019,11:57,2833.50,2833.50,2832.25,2832.50,228,1804,2032.00
03/15/2019,11:58,2832.25,2833.25,2832.25,2833.00,1254,658,1912.00
03/15/2019,11:59,2832.75,2833.25,2832.50,2833.25,642,648,1290.00
03/15/2019,12:00,2833.25,2833.50,2832.75,2833.25,789,648,1437.00
03/15/2019,12:01,2833.50,2834.00,2833.25,2833.50,717,1032,1749.00
03/15/2019,12:02,2833.50,2833.75,2833.25,2833.75,264,416,680.00
03/15/2019,12:03,2833.75,2834.50,2833.50,2834.00,806,832,1638.00
03/15/2019,12:04,2833.75,2834.25,2833.75,2833.75,497,930,1427.00
03/15/2019,12:05,2833.75,2834.25,2833.50,2834.25,497,622,1119.00
03/15/2019,12:06,2834.00,2834.25,2834.00,2834.25,185,238,423.00
03/15/2019,12:07,2834.25,2834.25,2833.25,2833.25,424,940,1364.00
03/15/2019,12:08,2833.50,2834.50,2833.25,2834.00,968,1352,2320.00
03/15/2019,12:09,2834.25,2834.75,2833.75,2834.25,1204,448,1652.00
03/15/2019,12:10,2834.25,2834.50,2834.00,2834.50,310,603,913.00
03/15/2019,12:11,2834.50,2834.75,2834.00,2834.25,230,489,719.00
03/15/2019,12:12,2834.25,2834.50,2833.75,2834.25,437,791,1228.00
03/15/2019,12:13,2834.50,2834.50,2833.75,2834.25,175,493,668.00
03/15/2019,12:14,2834.25,2834.50,2833.75,2834.00,321,840,1161.00
03/15/2019,12:15,2833.75,2834.25,2833.75,2833.75,856,844,1700.00
03/15/2019,12:16,2834.00,2834.25,2833.50,2833.75,604,866,1470.00
03/15/2019,12:17,2834.00,2834.25,2833.75,2834.25,756,28,784.00
03/15/2019,12:18,2834.00,2834.25,2834.00,2834.00,209,252,461.00
03/15/2019,12:19,2834.25,2834.25,2833.00,2833.25,236,1115,1351.00
03/15/2019,12:20,2833.00,2833.50,2832.75,2832.75,381,811,1192.00
03/15/2019,12:21,2832.75,2833.00,2832.50,2832.50,314,1516,1830.00
03/15/2019,12:22,2832.75,2832.75,2831.75,2832.00,1135,904,2039.00
03/15/2019,12:23,2832.25,2832.25,2832.00,2832.25,369,354,723.00
03/15/2019,12:24,2832.25,2832.50,2832.00,2832.50,344,183,527.00
03/15/2019,12:25,2832.50,2832.75,2832.25,2832.25,265,167,432.00
03/15/2019,12:26,2832.25,2832.75,2832.00,2832.25,443,295,738.00
03/15/2019,12:27,2832.00,2832.25,2831.75,2831.75,40,590,630.00
03/15/2019,12:28,2831.75,2832.00,2831.75,2832.00,760,937,1697.00
03/15/2019,12:29,2832.00,2832.25,2831.75,2831.75,752,137,889.00
03/15/2019,12:30,2831.75,2832.00,2831.75,2831.75,60,53,113.00
03/15/2019,12:31,2831.75,2832.50,2831.50,2832.50,926,370,1296.00
03/15/2019,12:32,2832.50,2832.75,2832.25,2832.50,304,376,680.00
03/15/2019,12:33,2832.25,2832.50,2832.00,2832.25,520,174,694.00
03/15/2019,12:34,2832.25,2832.50,2832.00,2832.50,367,64,431.00
03/15/2019,12:35,2832.25,2832.75,2832.25,2832.50,621,123,744.00
03/15/2019,12:36,2832.50,2832.50,2832.25,2832.50,602,3,605.00
03/15/2019,12:37,2832.50,2832.75,2832.25,2832.50,324,237,561.00
03/15/2019,12:38,2832.50,2832.75,2832.50,2832.75,69,38,107.00
03/15/2019,12:39,2832.75,2833.00,2832.50,2832.75,342,536,878.00
03/15/2019,12:40,2832.75,2832.75,2832.25,2832.25,284,379,663.00
03/15/2019,12:41,2832.50,2832.50,2832.00,2832.25,170,469,639.00
03/15/2019,12:42,2832.25,2832.50,2831.75,2832.00,170,971,1141.00
03/15/2019,12:43,2831.75,2832.25,2831.75,2832.00,227,754,981.00
03/15/2019,12:44,2832.00,2832.75,2831.75,2832.50,813,509,1322.00
03/15/2019,12:45,2832.50,2833.25,2832.50,2833.00,733,383,1116.00
03/15/2019,12:46,2833.00,2833.25,2832.50,2833.25,552,348,900.00
03/15/2019,12:47,2833.25,2833.75,2833.25,2833.50,525,266,791.00
03/15/2019,12:48,2833.50,2833.50,2833.25,2833.50,80,28,108.00
03/15/2019,12:49,2833.50,2833.50,2833.00,2833.00,299,475,774.00
03/15/2019,12:50,2833.00,2833.50,2833.00,2833.00,614,918,1532.00
03/15/2019,12:51,2833.00,2833.50,2833.00,2833.25,95,152,247.00
03/15/2019,12:52,2833.25,2833.50,2833.00,2833.25,29,673,702.00
03/15/2019,12:53,2833.00,2833.25,2832.50,2833.00,596,468,1064.00
03/15/2019,12:54,2833.00,2833.00,2832.50,2832.75,408,436,844.00
03/15/2019,12:55,2832.50,2832.75,2832.25,2832.50,13,358,371.00
03/15/2019,12:56,2832.25,2832.50,2831.75,2831.75,868,683,1551.00
03/15/2019,12:57,2831.75,2832.00,2831.25,2831.25,408,1362,1770.00
03/15/2019,12:58,2831.25,2831.75,2831.25,2831.25,849,290,1139.00
03/15/2019,12:59,2831.25,2831.50,2831.00,2831.25,476,478,954.00
03/15/2019,13:00,2831.50,2832.00,2831.25,2831.50,833,253,1086.00
03/15/2019,13:01,2831.50,2831.75,2831.00,2831.50,1097,1695,2792.00
03/15/2019,13:02,2831.25,2832.25,2831.00,2831.00,1033,950,1983.00
03/15/2019,13:03,2831.00,2831.50,2831.00,2831.25,877,1037,1914.00
03/15/2019,13:04,2831.50,2831.50,2831.00,2831.00,155,635,790.00
03/15/2019,13:05,2831.00,2831.25,2830.75,2830.75,278,359,637.00
03/15/2019,13:06,2831.00,2831.25,2830.50,2830.75,869,480,1349.00
03/15/2019,13:07,2830.50,2830.75,2830.25,2830.75,445,853,1298.00
03/15/2019,13:08,2830.75,2830.75,2830.00,2830.25,554,873,1427.00
03/15/2019,13:09,2830.25,2830.75,2830.25,2830.75,204,87,291.00
03/15/2019,13:10,2830.75,2830.75,2830.00,2830.25,534,479,1013.00
03/15/2019,13:11,2830.25,2830.25,2829.75,2829.75,130,683,813.00
03/15/2019,13:12,2829.75,2830.25,2829.75,2830.00,228,444,672.00
03/15/2019,13:13,2830.25,2830.50,2830.00,2830.25,725,113,838.00
03/15/2019,13:14,2830.00,2830.00,2829.50,2829.75,178,735,913.00
03/15/2019,13:15,2829.50,2829.75,2829.00,2829.25,677,1459,2136.00
03/15/2019,13:16,2829.25,2829.75,2829.00,2829.25,864,466,1330.00
03/15/2019,13:17,2829.25,2829.75,2829.25,2829.50,825,356,1181.00
03/15/2019,13:18,2829.50,2830.00,2829.50,2829.50,1124,244,1368.00
03/15/2019,13:19,2829.50,2830.00,2829.50,2829.75,624,75,699.00
03/15/2019,13:20,2830.00,2830.00,2829.25,2829.25,37,1046,1083.00
03/15/2019,13:21,2829.25,2829.50,2828.50,2828.50,1311,1998,3309.00
03/15/2019,13:22,2828.75,2829.25,2828.50,2829.00,1024,1283,2307.00
03/15/2019,13:23,2829.00,2829.00,2828.50,2828.50,630,513,1143.00
03/15/2019,13:24,2828.75,2828.75,2828.50,2828.75,492,67,559.00
03/15/2019,13:25,2828.75,2828.75,2827.75,2828.00,1108,1371,2479.00
03/15/2019,13:26,2828.00,2829.00,2828.00,2828.75,1445,251,1696.00
03/15/2019,13:27,2828.75,2829.25,2828.75,2829.00,754,339,1093.00
03/15/2019,13:28,2829.25,2829.25,2828.75,2829.25,776,569,1345.00
03/15/2019,13:29,2829.25,2829.50,2828.75,2829.25,673,732,1405.00
03/15/2019,13:30,2829.00,2829.25,2828.50,2829.00,773,758,1531.00
03/15/2019,13:31,2828.75,2829.75,2828.75,2829.75,1145,730,1875.00
03/15/2019,13:32,2829.50,2829.75,2829.00,2829.25,1265,994,2259.00
03/15/2019,13:33,2829.25,2829.75,2829.25,2829.50,618,763,1381.00
03/15/2019,13:34,2829.75,2830.00,2829.50,2829.75,457,635,1092.00
03/15/2019,13:35,2829.75,2830.25,2829.50,2830.00,1323,630,1953.00
03/15/2019,13:36,2830.25,2830.25,2829.25,2829.25,244,1179,1423.00
03/15/2019,13:37,2829.25,2829.75,2829.25,2829.75,1225,508,1733.00
03/15/2019,13:38,2829.75,2830.25,2829.25,2829.75,1644,624,2268.00
03/15/2019,13:39,2829.75,2831.50,2829.50,2830.50,3824,2360,6184.00
03/15/2019,13:40,2830.75,2830.75,2830.50,2830.75,607,32,639.00
03/15/2019,13:41,2830.75,2830.75,2830.00,2830.50,819,944,1763.00
03/15/2019,13:42,2830.50,2831.00,2830.25,2831.00,563,196,759.00
03/15/2019,13:43,2831.00,2831.50,2830.75,2831.25,860,556,1416.00
03/15/2019,13:44,2831.25,2831.25,2830.75,2830.75,285,440,725.00
03/15/2019,13:45,2831.00,2831.00,2830.25,2830.25,381,425,806.00
03/15/2019,13:46,2830.25,2830.50,2830.25,2830.50,659,458,1117.00
03/15/2019,13:47,2830.25,2830.75,2830.25,2830.75,158,209,367.00
03/15/2019,13:48,2830.75,2830.75,2830.25,2830.25,115,344,459.00
03/15/2019,13:49,2830.25,2830.75,2830.00,2830.50,616,233,849.00
03/15/2019,13:50,2830.50,2831.00,2830.25,2830.25,359,391,750.00
03/15/2019,13:51,2830.50,2830.50,2830.25,2830.50,205,61,266.00
03/15/2019,13:52,2830.25,2830.25,2830.00,2830.25,389,626,1015.00
03/15/2019,13:53,2830.25,2830.25,2829.25,2829.25,45,704,749.00
03/15/2019,13:54,2829.25,2829.50,2829.00,2829.25,181,439,620.00
03/15/2019,13:55,2829.50,2830.00,2829.25,2830.00,672,7,679.00
03/15/2019,13:56,2829.75,2830.25,2829.50,2829.75,395,244,639.00
03/15/2019,13:57,2829.75,2830.25,2829.75,2830.00,341,240,581.00
03/15/2019,13:58,2830.00,2830.25,2829.75,2829.75,395,206,601.00
03/15/2019,13:59,2830.00,2830.00,2829.25,2829.50,272,596,868.00
03/15/2019,14:00,2829.50,2830.00,2829.50,2829.75,694,297,991.00
03/15/2019,14:01,2830.00,2830.00,2829.00,2829.25,644,615,1259.00
03/15/2019,14:02,2829.25,2829.75,2829.00,2829.00,348,688,1036.00
03/15/2019,14:03,2829.25,2829.50,2829.00,2829.50,398,499,897.00
03/15/2019,14:04,2829.50,2830.00,2829.25,2829.25,797,547,1344.00
03/15/2019,14:05,2829.50,2829.50,2828.75,2828.75,775,725,1500.00
03/15/2019,14:06,2829.00,2829.50,2829.00,2829.50,972,11,983.00
03/15/2019,14:07,2829.50,2829.75,2829.00,2829.00,82,557,639.00
03/15/2019,14:08,2829.00,2829.25,2828.50,2828.75,489,1155,1644.00
03/15/2019,14:09,2828.50,2828.75,2828.00,2828.25,277,787,1064.00
03/15/2019,14:10,2828.50,2829.00,2828.25,2828.25,418,514,932.00
03/15/2019,14:11,2828.50,2828.50,2827.25,2827.50,1458,2859,4317.00
03/15/2019,14:12,2827.50,2828.25,2827.25,2828.00,2015,1227,3242.00
03/15/2019,14:13,2828.00,2828.00,2827.25,2827.50,693,1513,2206.00
03/15/2019,14:14,2827.75,2827.75,2827.50,2827.50,510,244,754.00
03/15/2019,14:15,2827.50,2827.75,2827.25,2827.50,479,371,850.00
03/15/2019,14:16,2827.50,2827.50,2826.75,2827.50,2257,1888,4145.00
03/15/2019,14:17,2827.50,2827.75,2826.75,2827.00,343,631,974.00
03/15/2019,14:18,2827.00,2827.75,2827.00,2827.75,824,324,1148.00
03/15/2019,14:19,2827.75,2828.00,2827.50,2828.00,1234,268,1502.00
03/15/2019,14:20,2828.00,2828.25,2827.75,2827.75,1017,755,1772.00
03/15/2019,14:21,2827.75,2828.25,2827.25,2828.25,472,353,825.00
03/15/2019,14:22,2828.25,2829.00,2828.00,2828.75,2527,400,2927.00
03/15/2019,14:23,2828.75,2829.00,2828.25,2829.00,994,1022,2016.00
03/15/2019,14:24,2829.00,2829.25,2828.75,2829.25,1511,404,1915.00
03/15/2019,14:25,2829.25,2829.50,2828.75,2829.50,762,632,1394.00
03/15/2019,14:26,2829.50,2829.50,2829.00,2829.25,37,254,291.00
03/15/2019,14:27,2829.25,2829.50,2829.00,2829.00,577,225,802.00
03/15/2019,14:28,2829.00,2829.50,2829.00,2829.25,907,268,1175.00
03/15/2019,14:29,2829.25,2830.00,2829.00,2829.75,1227,836,2063.00
03/15/2019,14:30,2829.75,2829.75,2828.75,2829.25,1068,722,1790.00
03/15/2019,14:31,2829.00,2829.25,2828.25,2828.25,316,1306,1622.00
03/15/2019,14:32,2828.25,2829.25,2828.25,2828.50,1567,1443,3010.00
03/15/2019,14:33,2828.50,2829.00,2827.25,2827.50,1702,2446,4148.00
03/15/2019,14:34,2827.50,2828.00,2827.25,2827.50,830,1178,2008.00
03/15/2019,14:35,2827.75,2828.50,2827.50,2828.25,1234,621,1855.00
03/15/2019,14:36,2828.00,2828.50,2827.25,2827.75,1208,1069,2277.00
03/15/2019,14:37,2827.50,2828.00,2827.00,2827.50,1546,1348,2894.00
03/15/2019,14:38,2827.50,2828.00,2827.25,2827.50,821,1225,2046.00
03/15/2019,14:39,2827.50,2827.50,2826.25,2827.00,1854,1574,3428.00
03/15/2019,14:40,2826.75,2827.25,2826.75,2826.75,247,845,1092.00
03/15/2019,14:41,2826.75,2828.25,2826.75,2827.75,1206,1145,2351.00
03/15/2019,14:42,2827.50,2828.50,2827.50,2828.25,1684,469,2153.00
03/15/2019,14:43,2828.50,2829.00,2828.00,2829.00,920,819,1739.00
03/15/2019,14:44,2829.00,2829.25,2828.50,2829.00,894,999,1893.00
03/15/2019,14:45,2828.75,2829.00,2828.00,2828.75,1289,1252,2541.00
03/15/2019,14:46,2828.75,2829.00,2827.50,2827.50,860,1473,2333.00
03/15/2019,14:47,2827.50,2827.75,2827.00,2827.50,842,950,1792.00
03/15/2019,14:48,2827.50,2827.75,2827.00,2827.25,743,882,1625.00
03/15/2019,14:49,2827.25,2827.50,2827.00,2827.50,996,690,1686.00
03/15/2019,14:50,2827.25,2828.00,2827.25,2828.00,1962,1006,2968.00
03/15/2019,14:51,2827.75,2828.00,2826.00,2826.00,1024,3601,4625.00
03/15/2019,14:52,2826.25,2826.25,2825.50,2825.50,1833,3841,5674.00
03/15/2019,14:53,2825.75,2825.75,2824.75,2825.00,1769,3118,4887.00
03/15/2019,14:54,2825.00,2825.00,2823.50,2823.75,1817,4031,5848.00
03/15/2019,14:55,2824.00,2824.50,2823.50,2823.50,3294,4997,8291.00
03/15/2019,14:56,2823.75,2825.50,2823.75,2825.50,7114,4617,11731.00
03/15/2019,14:57,2825.50,2825.75,2825.00,2825.00,1676,3440,5116.00
03/15/2019,14:58,2825.00,2825.75,2824.75,2825.50,5100,4903,10003.00
03/15/2019,14:59,2825.75,2827.75,2825.50,2826.75,13033,6357,19390.00
03/15/2019,15:00,2827.00,2828.50,2825.50,2828.00,39557,36566,76123.00
03/15/2019,15:01,2828.25,2828.50,2826.50,2826.75,10592,12394,22986.00
03/15/2019,15:02,2826.50,2827.00,2825.50,2827.00,3279,2556,5835.00
03/15/2019,15:03,2826.75,2827.50,2826.75,2827.00,1709,1422,3131.00
03/15/2019,15:04,2827.00,2827.25,2826.50,2827.00,1444,1506,2950.00
03/15/2019,15:05,2826.75,2827.25,2826.50,2827.00,1567,1011,2578.00
03/15/2019,15:06,2827.00,2827.25,2826.75,2826.75,842,1144,1986.00
03/15/2019,15:07,2827.00,2827.50,2826.75,2827.50,1139,638,1777.00
03/15/2019,15:08,2827.50,2827.50,2826.75,2827.25,1209,1010,2219.00
03/15/2019,15:09,2827.25,2827.50,2827.25,2827.50,267,354,621.00
03/15/2019,15:10,2827.50,2828.00,2827.25,2827.75,1359,411,1770.00
03/15/2019,15:11,2827.75,2828.50,2827.50,2828.25,1506,402,1908.00
03/15/2019,15:12,2828.50,2829.75,2828.25,2829.75,2497,821,3318.00
03/15/2019,15:13,2829.50,2830.00,2829.25,2829.50,1375,917,2292.00
03/15/2019,15:14,2829.75,2830.75,2829.50,2830.50,2635,1850,4485.00
03/15/2019,15:15,2830.50,2830.75,2829.25,2830.25,3325,3884,7209.00
03/15/2019,15:31,2830.00,2830.50,2829.50,2830.00,838,1036,1874.00
03/15/2019,15:32,2830.00,2830.25,2830.00,2830.25,390,267,657.00
03/15/2019,15:33,2830.25,2830.25,2829.75,2830.25,183,196,379.00
03/15/2019,15:34,2830.25,2830.50,2829.75,2829.75,272,463,735.00
03/15/2019,15:35,2829.75,2830.25,2829.75,2830.00,138,85,223.00
03/15/2019,15:36,2829.75,2830.00,2829.75,2829.75,93,88,181.00
03/15/2019,15:37,2829.75,2830.00,2829.50,2829.75,92,114,206.00
03/15/2019,15:38,2829.75,2830.50,2829.75,2830.25,440,243,683.00
03/15/2019,15:39,2830.25,2830.25,2829.25,2830.00,328,652,980.00
03/15/2019,15:40,2830.00,2830.00,2829.25,2829.25,185,301,486.00
03/15/2019,15:41,2829.25,2829.50,2829.00,2829.50,173,97,270.00
03/15/2019,15:42,2829.50,2829.75,2829.25,2829.75,117,195,312.00
03/15/2019,15:43,2829.75,2830.00,2829.50,2829.75,204,142,346.00
03/15/2019,15:44,2829.75,2830.00,2829.50,2830.00,81,188,269.00
03/15/2019,15:45,2830.00,2830.00,2829.75,2830.00,134,9,143.00
03/15/2019,15:46,2830.00,2830.25,2829.75,2830.00,78,107,185.00
03/15/2019,15:47,2830.25,2830.25,2830.00,2830.25,45,29,74.00
03/15/2019,15:48,2830.25,2830.50,2830.25,2830.25,138,42,180.00
03/15/2019,15:49,2830.25,2830.50,2830.25,2830.25,13,150,163.00
03/15/2019,15:50,2830.25,2830.50,2830.00,2830.25,450,471,921.00
03/15/2019,15:51,2830.50,2830.50,2830.25,2830.25,134,247,381.00
03/15/2019,15:52,2830.25,2830.25,2829.75,2829.75,20,131,151.00
03/15/2019,15:53,2830.00,2830.25,2830.00,2830.00,92,2,94.00
03/15/2019,15:54,2830.00,2830.25,2829.75,2830.00,21,61,82.00
03/15/2019,15:55,2830.25,2830.25,2830.00,2830.00,26,47,73.00
03/15/2019,15:56,2830.00,2830.25,2830.00,2830.25,49,20,69.00
03/15/2019,15:57,2830.00,2830.25,2830.00,2830.00,106,159,265.00
03/15/2019,15:58,2830.00,2830.25,2829.75,2830.00,94,133,227.00
03/15/2019,15:59,2830.25,2830.25,2829.75,2830.00,98,80,178.00
03/15/2019,16:00,2830.25,2830.25,2829.75,2830.00,229,143,372.00
03/17/2019,17:01,2827.00,2828.75,2827.00,2828.50,324,523,847.00
03/17/2019,17:02,2828.50,2828.75,2827.50,2828.50,168,201,369.00
03/17/2019,17:03,2828.50,2828.50,2827.75,2827.75,18,60,78.00
03/17/2019,17:04,2827.75,2828.00,2827.25,2827.25,27,62,89.00
03/17/2019,17:05,2827.25,2827.25,2826.50,2827.00,110,306,416.00
03/17/2019,17:06,2826.75,2827.75,2826.50,2827.50,143,44,187.00
03/17/2019,17:07,2827.50,2827.50,2827.25,2827.50,4,17,21.00
03/17/2019,17:08,2827.50,2827.50,2827.25,2827.50,19,3,22.00
03/17/2019,17:09,2827.50,2827.75,2827.50,2827.75,5,0,5.00
03/17/2019,17:10,2827.75,2827.75,2827.50,2827.50,77,29,106.00
03/17/2019,17:11,2827.50,2827.75,2827.50,2827.75,18,17,35.00
03/17/2019,17:12,2827.75,2827.75,2827.00,2827.00,11,123,134.00
03/17/2019,17:13,2827.00,2827.00,2826.50,2826.75,10,103,113.00
03/17/2019,17:14,2826.75,2826.75,2825.75,2825.75,7,214,221.00
03/17/2019,17:15,2825.75,2826.75,2825.50,2826.50,200,87,287.00
03/17/2019,17:16,2826.50,2826.75,2826.50,2826.75,10,4,14.00
03/17/2019,17:17,2826.75,2826.75,2826.50,2826.75,17,12,29.00
03/17/2019,17:18,2826.75,2827.00,2826.75,2827.00,18,0,18.00
03/17/2019,17:19,2826.75,2826.75,2826.50,2826.75,6,6,12.00
03/17/2019,17:20,2826.75,2826.75,2826.25,2826.50,7,45,52.00
03/17/2019,17:21,2826.25,2826.50,2826.25,2826.50,2,3,5.00
03/17/2019,17:22,2826.50,2826.75,2826.50,2826.50,17,7,24.00
03/17/2019,17:23,2826.75,2826.75,2826.50,2826.50,9,7,16.00
03/17/2019,17:24,2826.50,2826.75,2826.50,2826.50,1,6,7.00
03/17/2019,17:25,2826.75,2826.75,2826.50,2826.50,6,2,8.00
03/17/2019,17:26,2826.50,2826.75,2826.50,2826.75,8,6,14.00
03/17/2019,17:27,2826.50,2826.50,2826.00,2826.00,0,144,144.00
03/17/2019,17:28,2826.00,2826.25,2825.75,2826.00,60,41,101.00
03/17/2019,17:29,2826.25,2826.25,2826.00,2826.00,3,16,19.00
03/17/2019,17:30,2826.00,2826.00,2825.75,2826.00,12,8,20.00
03/17/2019,17:31,2826.00,2826.50,2826.00,2826.25,79,7,86.00
03/17/2019,17:32,2826.50,2826.50,2826.25,2826.25,2,53,55.00
03/17/2019,17:33,2826.50,2826.50,2826.25,2826.25,2,2,4.00
03/17/2019,17:34,2826.50,2826.75,2826.50,2826.75,73,3,76.00
03/17/2019,17:35,2826.75,2827.00,2826.75,2827.00,61,0,61.00
03/17/2019,17:36,2827.00,2827.00,2826.75,2827.00,13,6,19.00
03/17/2019,17:37,2826.75,2827.00,2826.75,2827.00,4,5,9.00
03/17/2019,17:38,2826.75,2827.00,2826.25,2826.50,2,55,57.00
03/17/2019,17:40,2826.25,2826.25,2826.25,2826.25,0,51,51.00
03/17/2019,17:41,2826.25,2826.25,2826.00,2826.00,0,15,15.00
03/17/2019,17:42,2826.25,2826.50,2826.25,2826.50,41,5,46.00
03/17/2019,17:43,2826.50,2826.50,2826.25,2826.25,8,17,25.00
03/17/2019,17:44,2826.25,2826.25,2826.25,2826.25,0,1,1.00
03/17/2019,17:45,2826.25,2826.50,2826.25,2826.50,4,6,10.00
03/17/2019,17:46,2826.50,2826.50,2826.50,2826.50,39,0,39.00
03/17/2019,17:47,2826.50,2827.00,2826.50,2827.00,118,1,119.00
03/17/2019,17:48,2827.00,2827.25,2826.75,2827.25,54,4,58.00
03/17/2019,17:49,2827.25,2827.50,2827.00,2827.25,53,54,107.00
03/17/2019,17:50,2827.25,2827.25,2827.25,2827.25,0,4,4.00
03/17/2019,17:51,2827.00,2827.00,2826.25,2826.25,4,110,114.00
03/17/2019,17:52,2826.25,2826.75,2826.00,2826.75,100,72,172.00
03/17/2019,17:53,2826.75,2826.75,2826.00,2826.25,6,47,53.00
03/17/2019,17:54,2826.00,2826.25,2826.00,2826.25,57,7,64.00
03/17/2019,17:55,2826.25,2826.25,2826.00,2826.25,5,1,6.00
03/17/2019,17:56,2826.00,2826.25,2826.00,2826.25,16,6,22.00
03/17/2019,17:57,2826.00,2826.25,2826.00,2826.25,14,19,33.00
03/17/2019,17:58,2826.25,2826.25,2826.00,2826.25,25,1,26.00
03/17/2019,17:59,2826.25,2826.25,2826.25,2826.25,1,0,1.00
03/17/2019,18:00,2826.00,2826.00,2825.75,2826.00,32,44,76.00
03/17/2019,18:01,2826.25,2826.25,2825.25,2825.75,128,153,281.00
03/17/2019,18:02,2825.50,2825.75,2825.50,2825.75,35,1,36.00
03/17/2019,18:03,2825.75,2826.00,2825.50,2825.50,33,6,39.00
03/17/2019,18:04,2825.50,2825.75,2825.50,2825.75,13,8,21.00
03/17/2019,18:05,2826.00,2826.00,2825.50,2825.50,13,43,56.00
03/17/2019,18:06,2825.75,2825.75,2825.50,2825.75,121,71,192.00
03/17/2019,18:07,2825.50,2825.75,2825.50,2825.75,31,10,41.00
03/17/2019,18:08,2825.75,2825.75,2825.50,2825.75,20,45,65.00
03/17/2019,18:09,2825.50,2825.75,2825.50,2825.75,12,38,50.00
03/17/2019,18:10,2825.50,2825.75,2825.50,2825.75,21,2,23.00
03/17/2019,18:11,2825.75,2826.00,2825.75,2826.00,33,7,40.00
03/17/2019,18:12,2825.75,2826.25,2825.75,2826.25,26,6,32.00
03/17/2019,18:13,2826.25,2826.25,2826.00,2826.25,6,4,10.00
03/17/2019,18:14,2826.00,2826.25,2826.00,2826.25,151,1,152.00
03/17/2019,18:15,2826.25,2826.25,2826.00,2826.00,12,6,18.00
03/17/2019,18:16,2826.00,2826.25,2825.75,2825.75,2,44,46.00
03/17/2019,18:17,2826.00,2826.25,2825.75,2826.25,39,10,49.00
03/17/2019,18:18,2826.25,2826.25,2826.00,2826.25,3,1,4.00
03/17/2019,18:19,2826.25,2826.25,2826.00,2826.25,44,1,45.00
03/17/2019,18:20,2826.25,2826.25,2826.25,2826.25,2,0,2.00
03/17/2019,18:21,2826.25,2826.50,2826.25,2826.50,14,0,14.00
03/17/2019,18:22,2826.50,2826.50,2826.50,2826.50,5,0,5.00
03/17/2019,18:23,2826.50,2826.75,2826.50,2826.75,37,5,42.00
03/17/2019,18:24,2826.75,2827.50,2826.75,2827.00,169,38,207.00
03/17/2019,18:25,2827.00,2827.00,2826.75,2826.75,2,105,107.00
03/17/2019,18:26,2827.00,2827.00,2826.75,2827.00,13,2,15.00
03/17/2019,18:27,2827.00,2827.00,2826.75,2826.75,4,2,6.00
03/17/2019,18:28,2826.75,2827.00,2826.75,2826.75,1,140,141.00
03/17/2019,18:29,2826.75,2826.75,2826.75,2826.75,0,4,4.00
03/17/2019,18:30,2826.50,2826.75,2826.50,2826.75,9,3,12.00
03/17/2019,18:31,2826.50,2826.75,2826.25,2826.50,21,47,68.00
03/17/2019,18:32,2826.50,2826.75,2826.50,2826.75,8,0,8.00
03/17/2019,18:33,2826.75,2826.75,2826.50,2826.50,3,1,4.00
03/17/2019,18:34,2826.50,2826.50,2826.50,2826.50,0,35,35.00
03/17/2019,18:35,2826.50,2826.50,2826.25,2826.50,12,11,23.00
03/17/2019,18:36,2826.25,2826.50,2826.25,2826.50,68,3,71.00
03/17/2019,18:37,2826.50,2826.50,2826.50,2826.50,13,0,13.00
03/17/2019,18:38,2826.75,2826.75,2826.25,2826.25,2,64,66.00
03/17/2019,18:40,2826.50,2826.50,2826.25,2826.50,9,4,13.00
03/17/2019,18:41,2826.50,2826.75,2826.25,2826.50,26,3,29.00
03/17/2019,18:42,2826.75,2826.75,2826.75,2826.75,96,0,96.00
03/17/2019,18:43,2826.75,2826.75,2826.75,2826.75,63,0,63.00
03/17/2019,18:44,2826.75,2827.00,2826.50,2826.75,48,69,117.00
03/17/2019,18:45,2826.75,2827.00,2826.50,2826.75,20,90,110.00
03/17/2019,18:46,2826.75,2827.00,2826.75,2826.75,299,298,597.00
03/17/2019,18:47,2827.00,2827.00,2826.75,2826.75,193,95,288.00
03/17/2019,18:48,2826.75,2827.25,2826.75,2827.25,167,83,250.00
03/17/2019,18:49,2827.25,2827.75,2827.00,2827.50,227,105,332.00
03/17/2019,18:50,2827.50,2827.75,2827.50,2827.75,73,2,75.00
03/17/2019,18:51,2827.75,2827.75,2827.50,2827.75,36,1,37.00
03/17/2019,18:52,2827.75,2827.75,2827.50,2827.50,54,5,59.00
03/17/2019,18:53,2827.50,2827.50,2827.25,2827.25,2,186,188.00
03/17/2019,18:54,2827.25,2827.50,2827.25,2827.25,3,144,147.00
03/17/2019,18:55,2827.25,2827.25,2827.25,2827.25,0,50,50.00
03/17/2019,18:56,2827.25,2827.25,2827.25,2827.25,0,9,9.00
03/17/2019,18:57,2827.25,2827.25,2827.00,2827.00,0,95,95.00
03/17/2019,18:58,2826.75,2827.00,2826.75,2826.75,4,25,29.00
03/17/2019,18:59,2827.00,2827.25,2826.75,2827.00,49,12,61.00
03/17/2019,19:00,2827.00,2827.00,2826.75,2826.75,110,98,208.00
03/17/2019,19:01,2826.75,2827.00,2826.25,2826.50,73,242,315.00
03/17/2019,19:02,2826.25,2826.50,2826.00,2826.25,40,224,264.00
03/17/2019,19:03,2826.50,2827.50,2826.50,2827.25,242,39,281.00
03/17/2019,19:04,2827.25,2827.75,2827.25,2827.75,216,8,224.00
03/17/2019,19:05,2827.75,2827.75,2827.25,2827.75,74,169,243.00
03/17/2019,19:06,2827.50,2828.00,2827.25,2827.25,121,39,160.00
03/17/2019,19:07,2827.25,2827.50,2827.00,2827.25,58,88,146.00
03/17/2019,19:08,2827.25,2827.25,2826.25,2826.25,86,167,253.00
03/17/2019,19:09,2826.25,2826.25,2825.50,2825.75,88,308,396.00
03/17/2019,19:10,2826.00,2826.00,2825.50,2825.75,41,323,364.00
03/17/2019,19:11,2825.75,2826.25,2825.50,2826.25,206,68,274.00
03/17/2019,19:12,2826.25,2826.25,2826.00,2826.00,2,75,77.00
03/17/2019,19:13,2826.00,2826.25,2825.75,2825.75,3,38,41.00
03/17/2019,19:14,2826.00,2826.00,2826.00,2826.00,108,0,108.00
03/17/2019,19:15,2826.25,2826.25,2825.75,2826.00,56,51,107.00
03/17/2019,19:16,2826.00,2826.00,2826.00,2826.00,0,10,10.00
03/17/2019,19:17,2826.00,2826.25,2826.00,2826.25,161,45,206.00
03/17/2019,19:18,2826.25,2826.25,2826.25,2826.25,136,0,136.00
03/17/2019,19:19,2826.25,2826.25,2826.00,2826.25,23,10,33.00
03/17/2019,19:20,2826.00,2826.50,2826.00,2826.00,70,78,148.00
03/17/2019,19:21,2826.00,2826.50,2826.00,2826.50,33,7,40.00
03/17/2019,19:22,2826.50,2826.75,2826.50,2826.75,64,0,64.00
03/17/2019,19:23,2826.75,2826.75,2826.50,2826.75,12,5,17.00
03/17/2019,19:24,2826.75,2827.00,2826.75,2826.75,110,51,161.00
03/17/2019,19:25,2826.75,2827.00,2826.75,2826.75,13,4,17.00
03/17/2019,19:26,2827.00,2827.00,2826.25,2826.25,4,146,150.00
03/17/2019,19:27,2826.25,2826.50,2826.25,2826.25,3,9,12.00
03/17/2019,19:28,2826.50,2826.50,2826.25,2826.50,54,2,56.00
03/17/2019,19:29,2826.50,2826.50,2826.25,2826.50,9,1,10.00
03/17/2019,19:30,2826.50,2826.50,2826.25,2826.50,4,2,6.00
03/17/2019,19:31,2826.50,2826.50,2826.25,2826.25,13,53,66.00
03/17/2019,19:32,2826.25,2826.50,2826.25,2826.50,2,6,8.00
03/17/2019,19:33,2826.50,2826.50,2826.25,2826.50,30,98,128.00
03/17/2019,19:34,2826.75,2826.75,2826.50,2826.75,4,2,6.00
03/17/2019,19:35,2826.75,2826.75,2826.50,2826.75,40,1,41.00
03/17/2019,19:36,2826.75,2826.75,2826.50,2826.75,2,4,6.00
03/17/2019,19:37,2826.75,2826.75,2826.50,2826.50,2,1,3.00
03/17/2019,19:38,2826.50,2826.75,2826.50,2826.75,49,1,50.00
03/17/2019,19:39,2826.50,2826.50,2826.00,2826.00,0,105,105.00
03/17/2019,19:40,2826.00,2826.25,2826.00,2826.25,6,17,23.00
03/17/2019,19:41,2826.00,2826.25,2826.00,2826.25,84,20,104.00
03/17/2019,19:42,2826.00,2826.00,2825.50,2825.50,1,245,246.00
03/17/2019,19:43,2825.50,2825.75,2825.50,2825.75,55,100,155.00
03/17/2019,19:44,2825.50,2826.00,2825.50,2825.75,21,52,73.00
03/17/2019,19:45,2825.75,2826.00,2825.75,2825.75,2,13,15.00
03/17/2019,19:46,2825.75,2825.75,2825.75,2825.75,0,85,85.00
03/17/2019,19:47,2825.75,2826.00,2825.75,2826.00,121,6,127.00
03/17/2019,19:48,2826.00,2826.00,2825.75,2826.00,49,9,58.00
03/17/2019,19:49,2826.00,2826.25,2826.00,2826.25,25,0,25.00
03/17/2019,19:50,2826.00,2826.25,2825.75,2826.00,30,95,125.00
03/17/2019,19:51,2826.00,2826.00,2826.00,2826.00,0,36,36.00
03/17/2019,19:52,2826.00,2826.00,2826.00,2826.00,0,54,54.00
03/17/2019,19:53,2826.00,2826.00,2826.00,2826.00,0,34,34.00
03/17/2019,19:54,2826.00,2826.00,2826.00,2826.00,0,6,6.00
03/17/2019,19:55,2826.00,2826.00,2826.00,2826.00,0,34,34.00
03/17/2019,19:56,2826.00,2826.00,2825.75,2826.00,17,24,41.00
03/17/2019,19:57,2826.00,2826.00,2825.50,2825.75,100,99,199.00
03/17/2019,19:58,2825.75,2825.75,2825.50,2825.50,55,22,77.00
03/17/2019,19:59,2825.75,2825.75,2825.50,2825.50,5,1,6.00
03/17/2019,20:00,2825.50,2825.50,2825.50,2825.50,0,184,184.00
03/17/2019,20:01,2825.50,2825.75,2824.50,2824.50,57,436,493.00
03/17/2019,20:02,2824.50,2825.00,2824.50,2824.75,155,135,290.00
03/17/2019,20:03,2824.75,2825.00,2824.50,2824.75,36,9,45.00
03/17/2019,20:04,2825.00,2825.00,2824.25,2824.25,14,86,100.00
03/17/2019,20:05,2824.25,2824.50,2824.00,2824.00,125,160,285.00
03/17/2019,20:06,2824.00,2824.50,2824.00,2824.50,115,8,123.00
03/17/2019,20:07,2824.50,2824.75,2824.25,2824.25,92,45,137.00
03/17/2019,20:08,2824.50,2824.75,2824.25,2824.50,73,42,115.00
03/17/2019,20:09,2824.50,2824.50,2824.25,2824.50,10,86,96.00
03/17/2019,20:10,2824.25,2824.75,2824.25,2824.75,22,15,37.00
03/17/2019,20:11,2824.75,2824.75,2824.50,2824.50,3,128,131.00
03/17/2019,20:12,2824.25,2824.50,2824.25,2824.25,5,22,27.00
03/17/2019,20:13,2824.25,2824.50,2824.25,2824.25,1,13,14.00
03/17/2019,20:14,2824.50,2824.75,2824.50,2824.50,39,10,49.00
03/17/2019,20:15,2824.50,2824.75,2824.50,2824.75,48,19,67.00
03/17/2019,20:16,2824.75,2825.00,2824.25,2825.00,117,132,249.00
03/17/2019,20:17,2824.75,2824.75,2824.50,2824.75,10,90,100.00
03/17/2019,20:18,2824.75,2824.75,2824.50,2824.50,10,67,77.00
03/17/2019,20:19,2824.50,2824.75,2824.50,2824.75,45,90,135.00
03/17/2019,20:20,2824.75,2825.25,2824.75,2825.00,103,5,108.00
03/17/2019,20:21,2825.00,2825.75,2825.00,2825.50,134,28,162.00
03/17/2019,20:22,2825.75,2825.75,2825.25,2825.25,10,85,95.00
03/17/2019,20:23,2825.50,2826.00,2825.50,2825.75,150,31,181.00
03/17/2019,20:24,2825.75,2825.75,2825.50,2825.50,1,23,24.00
03/17/2019,20:25,2825.50,2825.75,2825.50,2825.75,3,14,17.00
03/17/2019,20:26,2825.75,2826.00,2825.50,2825.75,145,54,199.00
03/17/2019,20:27,2826.00,2826.00,2825.50,2825.50,14,50,64.00
03/17/2019,20:28,2825.75,2825.75,2825.50,2825.50,10,5,15.00
03/17/2019,20:29,2825.50,2825.75,2825.50,2825.75,58,3,61.00
03/17/2019,20:30,2825.75,2825.75,2825.25,2825.50,8,46,54.00
03/17/2019,20:31,2825.50,2825.50,2825.00,2825.25,65,50,115.00
03/17/2019,20:32,2825.25,2825.50,2825.25,2825.50,81,50,131.00
03/17/2019,20:33,2825.25,2825.75,2825.25,2825.50,55,98,153.00
03/17/2019,20:34,2825.50,2825.75,2825.50,2825.50,7,78,85.00
03/17/2019,20:35,2825.50,2825.75,2825.50,2825.75,252,6,258.00
03/17/2019,20:36,2825.75,2825.75,2825.00,2825.25,94,179,273.00
03/17/2019,20:37,2825.00,2825.25,2825.00,2825.00,2,143,145.00
03/17/2019,20:38,2825.00,2825.00,2824.75,2825.00,33,23,56.00
03/17/2019,20:39,2825.00,2825.00,2824.75,2825.00,73,2,75.00
03/17/2019,20:40,2825.00,2825.00,2824.75,2825.00,9,95,104.00
03/17/2019,20:41,2824.75,2824.75,2824.50,2824.50,16,50,66.00
03/17/2019,20:42,2824.75,2824.75,2824.25,2824.25,68,45,113.00
03/17/2019,20:43,2824.50,2824.75,2824.25,2824.50,122,71,193.00
03/17/2019,20:44,2824.50,2824.50,2824.25,2824.50,34,85,119.00
03/17/2019,20:45,2824.25,2824.75,2824.25,2824.75,116,1,117.00
03/17/2019,20:46,2824.50,2825.25,2824.50,2825.00,93,8,101.00
03/17/2019,20:47,2825.00,2825.50,2825.00,2825.50,104,41,145.00
03/17/2019,20:48,2825.50,2825.50,2825.25,2825.25,18,3,21.00
03/17/2019,20:49,2825.50,2825.75,2825.50,2825.50,79,42,121.00
03/17/2019,20:50,2825.75,2825.75,2825.25,2825.25,7,80,87.00
03/17/2019,20:51,2825.25,2825.50,2825.25,2825.50,5,1,6.00
03/17/2019,20:52,2825.50,2825.50,2825.25,2825.25,73,26,99.00
03/17/2019,20:53,2825.50,2825.75,2825.50,2825.75,129,0,129.00
03/17/2019,20:54,2825.75,2825.75,2825.75,2825.75,24,0,24.00
03/17/2019,20:55,2826.00,2826.00,2825.75,2826.00,25,3,28.00
03/17/2019,20:56,2825.75,2826.00,2825.75,2825.75,2,128,130.00
03/17/2019,20:57,2825.75,2826.00,2825.50,2825.75,10,62,72.00
03/17/2019,20:58,2825.75,2825.75,2825.75,2825.75,0,31,31.00
03/17/2019,20:59,2825.75,2825.75,2825.75,2825.75,0,13,13.00
03/17/2019,21:00,2825.75,2825.75,2825.50,2825.50,0,30,30.00
03/17/2019,21:01,2825.75,2826.00,2825.50,2825.75,94,82,176.00
03/17/2019,21:02,2826.00,2826.00,2825.75,2825.75,1,29,30.00
03/17/2019,21:03,2825.50,2826.00,2825.50,2825.75,89,8,97.00
03/17/2019,21:04,2825.75,2826.00,2825.75,2825.75,27,15,42.00
03/17/2019,21:05,2825.75,2826.00,2825.75,2826.00,5,12,17.00
03/17/2019,21:06,2826.00,2826.00,2825.75,2826.00,7,54,61.00
03/17/2019,21:07,2826.00,2826.50,2826.00,2826.50,261,1,262.00
03/17/2019,21:08,2826.50,2827.00,2826.50,2827.00,151,30,181.00
03/17/2019,21:09,2826.75,2827.00,2826.75,2826.75,36,52,88.00
03/17/2019,21:10,2826.75,2827.00,2826.50,2826.75,11,56,67.00
03/17/2019,21:11,2826.50,2826.75,2826.50,2826.75,48,3,51.00
03/17/2019,21:12,2826.75,2827.00,2826.50,2827.00,100,1,101.00
03/17/2019,21:13,2827.00,2827.00,2826.75,2826.75,5,38,43.00
03/17/2019,21:14,2827.00,2827.25,2827.00,2827.00,87,103,190.00
03/17/2019,21:15,2826.75,2827.00,2826.50,2826.75,126,30,156.00
03/17/2019,21:16,2826.75,2827.00,2826.75,2826.75,61,47,108.00
03/17/2019,21:17,2826.75,2827.25,2826.75,2827.00,89,44,133.00
03/17/2019,21:18,2827.00,2827.25,2827.00,2827.00,64,25,89.00
03/17/2019,21:19,2827.00,2827.25,2827.00,2827.00,10,27,37.00
03/17/2019,21:20,2827.25,2827.25,2827.00,2827.25,4,22,26.00
03/17/2019,21:21,2827.25,2827.25,2827.00,2827.00,35,58,93.00
03/17/2019,21:22,2826.75,2827.00,2826.75,2827.00,49,94,143.00
03/17/2019,21:23,2827.00,2827.25,2827.00,2827.25,38,2,40.00
03/17/2019,21:24,2827.25,2827.25,2827.25,2827.25,4,0,4.00
03/17/2019,21:25,2827.25,2827.50,2827.25,2827.50,231,2,233.00
03/17/2019,21:26,2827.50,2827.75,2827.50,2827.75,89,7,96.00
03/17/2019,21:27,2827.75,2827.75,2827.50,2827.75,74,1,75.00
03/17/2019,21:28,2827.75,2828.25,2827.75,2828.25,172,0,172.00
03/17/2019,21:29,2828.25,2828.25,2827.75,2828.00,8,41,49.00
03/17/2019,21:30,2828.00,2828.25,2827.75,2828.00,34,53,87.00
03/17/2019,21:31,2827.75,2828.00,2827.75,2828.00,54,6,60.00
03/17/2019,21:32,2828.00,2828.00,2827.75,2828.00,41,10,51.00
03/17/2019,21:33,2828.00,2828.25,2828.00,2828.25,39,0,39.00
03/17/2019,21:34,2828.25,2828.50,2828.25,2828.50,75,120,195.00
03/17/2019,21:35,2828.25,2828.50,2828.25,2828.50,235,5,240.00
03/17/2019,21:36,2828.50,2828.75,2828.25,2828.75,90,2,92.00
03/17/2019,21:37,2828.75,2829.00,2828.25,2828.50,69,81,150.00
03/17/2019,21:38,2828.25,2828.50,2828.25,2828.25,53,15,68.00
03/17/2019,21:39,2828.50,2828.75,2828.50,2828.75,63,67,130.00
03/17/2019,21:40,2828.75,2828.75,2828.50,2828.50,29,82,111.00
03/17/2019,21:41,2828.50,2828.75,2828.50,2828.75,9,5,14.00
03/17/2019,21:42,2828.75,2828.75,2828.50,2828.75,7,9,16.00
03/17/2019,21:43,2828.50,2828.75,2828.50,2828.75,23,12,35.00
03/17/2019,21:44,2828.75,2828.75,2828.50,2828.50,8,57,65.00
03/17/2019,21:45,2828.50,2828.75,2828.50,2828.75,2,72,74.00
03/17/2019,21:46,2828.50,2828.75,2828.50,2828.75,28,10,38.00
03/17/2019,21:47,2828.75,2828.75,2828.75,2828.75,90,0,90.00
03/17/2019,21:48,2828.75,2829.00,2828.75,2828.75,32,36,68.00
03/17/2019,21:49,2829.00,2829.25,2829.00,2829.00,57,20,77.00
03/17/2019,21:50,2829.00,2829.25,2829.00,2829.25,14,19,33.00
03/17/2019,21:51,2829.25,2829.25,2829.00,2829.25,10,4,14.00
03/17/2019,21:52,2829.25,2829.75,2829.00,2829.50,234,91,325.00
03/17/2019,21:53,2829.50,2829.75,2829.00,2829.00,23,161,184.00
03/17/2019,21:54,2829.25,2830.00,2829.25,2829.75,167,4,171.00
03/17/2019,21:55,2829.75,2830.00,2829.50,2829.50,16,67,83.00
03/17/2019,21:56,2829.75,2830.00,2829.75,2829.75,48,103,151.00
03/17/2019,21:57,2830.00,2830.25,2829.75,2830.25,252,25,277.00
03/17/2019,21:58,2830.25,2830.50,2830.00,2830.50,230,4,234.00
03/17/2019,21:59,2830.50,2831.25,2830.25,2830.75,390,278,668.00
03/17/2019,22:00,2830.50,2831.00,2830.50,2831.00,94,51,145.00
03/17/2019,22:01,2830.75,2831.25,2830.50,2830.50,20,72,92.00
03/17/2019,22:02,2830.50,2830.75,2830.25,2830.25,1,75,76.00
03/17/2019,22:03,2830.25,2830.50,2830.00,2830.00,4,163,167.00
03/17/2019,22:04,2830.25,2830.25,2829.25,2829.50,62,180,242.00
03/17/2019,22:05,2829.25,2829.50,2829.00,2829.25,143,86,229.00
03/17/2019,22:06,2829.00,2829.25,2829.00,2829.25,131,13,144.00
03/17/2019,22:07,2829.50,2829.75,2829.25,2829.75,36,29,65.00
03/17/2019,22:08,2829.50,2830.00,2829.50,2829.75,102,95,197.00
03/17/2019,22:09,2829.75,2829.75,2829.50,2829.75,3,78,81.00
03/17/2019,22:10,2829.50,2829.75,2829.50,2829.75,73,34,107.00
03/17/2019,22:11,2829.75,2829.75,2829.75,2829.75,62,0,62.00
03/17/2019,22:12,2829.75,2830.00,2829.75,2829.75,56,27,83.00
03/17/2019,22:13,2829.75,2830.00,2829.75,2829.75,6,39,45.00
03/17/2019,22:14,2829.75,2830.00,2829.75,2829.75,5,32,37.00
03/17/2019,22:15,2829.75,2829.75,2829.50,2829.75,2,11,13.00
03/17/2019,22:16,2829.50,2829.75,2829.50,2829.75,75,1,76.00
03/17/2019,22:17,2829.50,2829.75,2829.50,2829.75,35,6,41.00
03/17/2019,22:18,2829.50,2830.00,2829.50,2830.00,33,6,39.00
03/17/2019,22:19,2830.00,2830.00,2829.75,2830.00,16,14,30.00
03/17/2019,22:20,2830.00,2830.00,2830.00,2830.00,13,0,13.00
03/17/2019,22:21,2830.00,2830.25,2830.00,2830.25,39,2,41.00
03/17/2019,22:22,2830.00,2830.50,2830.00,2830.50,125,11,136.00
03/17/2019,22:23,2830.50,2830.75,2830.50,2830.50,105,8,113.00
03/17/2019,22:24,2830.75,2830.75,2830.50,2830.50,3,41,44.00
03/17/2019,22:25,2830.50,2830.50,2830.00,2830.25,2,23,25.00
03/17/2019,22:26,2830.00,2830.50,2830.00,2830.25,23,20,43.00
03/17/2019,22:27,2830.50,2830.75,2830.25,2830.50,376,93,469.00
03/17/2019,22:28,2830.50,2830.50,2830.00,2830.00,0,238,238.00
03/17/2019,22:29,2830.25,2830.50,2830.00,2830.00,46,40,86.00
03/17/2019,22:30,2830.25,2830.50,2830.00,2830.50,65,41,106.00
03/17/2019,22:31,2830.25,2830.25,2830.00,2830.25,32,84,116.00
03/17/2019,22:32,2830.00,2830.50,2830.00,2830.25,25,83,108.00
03/17/2019,22:33,2830.25,2830.50,2830.25,2830.50,19,45,64.00
03/17/2019,22:34,2830.50,2830.50,2830.25,2830.50,23,1,24.00
03/17/2019,22:35,2830.50,2830.50,2830.25,2830.50,25,36,61.00
03/17/2019,22:36,2830.25,2830.50,2830.25,2830.25,39,29,68.00
03/17/2019,22:37,2830.25,2830.50,2830.25,2830.50,1,44,45.00
03/17/2019,22:38,2830.50,2830.50,2830.25,2830.25,22,4,26.00
03/17/2019,22:39,2830.25,2830.50,2830.25,2830.50,46,2,48.00
03/17/2019,22:40,2830.50,2830.50,2830.25,2830.50,36,2,38.00
03/17/2019,22:41,2830.50,2830.50,2830.50,2830.50,7,0,7.00
03/17/2019,22:42,2830.50,2830.50,2830.25,2830.50,5,10,15.00
03/17/2019,22:43,2830.50,2830.75,2830.50,2830.75,52,0,52.00
03/17/2019,22:44,2830.75,2831.00,2830.50,2830.75,45,87,132.00
03/17/2019,22:45,2830.50,2830.75,2830.50,2830.75,91,3,94.00
03/17/2019,22:46,2830.50,2830.50,2830.00,2830.25,1,84,85.00
03/17/2019,22:47,2830.00,2830.25,2829.75,2830.00,85,66,151.00
03/17/2019,22:48,2830.00,2830.25,2830.00,2830.00,3,24,27.00
03/17/2019,22:49,2830.00,2830.00,2830.00,2830.00,0,50,50.00
03/17/2019,22:50,2830.25,2830.25,2830.00,2830.25,4,33,37.00
03/17/2019,22:51,2830.00,2830.25,2830.00,2830.25,5,9,14.00
03/17/2019,22:52,2830.25,2830.25,2830.00,2830.25,18,3,21.00
03/17/2019,22:53,2830.25,2830.25,2830.00,2830.25,10,3,13.00
03/17/2019,22:54,2830.00,2830.50,2830.00,2830.50,17,1,18.00
03/17/2019,22:55,2830.25,2830.50,2830.25,2830.50,8,2,10.00
03/17/2019,22:56,2830.25,2830.25,2830.25,2830.25,0,51,51.00
03/17/2019,22:57,2830.50,2830.50,2830.25,2830.50,4,2,6.00
03/17/2019,22:58,2830.50,2830.50,2830.25,2830.50,4,1,5.00
03/17/2019,22:59,2830.50,2830.75,2830.50,2830.75,26,2,28.00
03/17/2019,23:00,2830.75,2830.75,2830.50,2830.75,6,41,47.00
03/17/2019,23:01,2830.75,2830.75,2830.50,2830.50,9,3,12.00
03/17/2019,23:02,2830.50,2830.75,2830.50,2830.75,76,4,80.00
03/17/2019,23:03,2830.75,2831.25,2830.75,2831.25,91,8,99.00
03/17/2019,23:04,2831.25,2831.75,2831.00,2831.50,240,157,397.00
03/17/2019,23:05,2831.25,2831.25,2831.00,2831.25,9,41,50.00
03/17/2019,23:06,2831.25,2831.25,2831.00,2831.25,11,3,14.00
03/17/2019,23:07,2831.00,2831.50,2831.00,2831.50,24,4,28.00
03/17/2019,23:08,2831.50,2831.50,2831.25,2831.50,32,1,33.00
03/17/2019,23:09,2831.50,2831.50,2831.25,2831.50,45,1,46.00
03/17/2019,23:10,2831.25,2831.50,2831.25,2831.25,16,3,19.00
03/17/2019,23:11,2831.50,2831.50,2831.25,2831.50,10,1,11.00
03/17/2019,23:12,2831.50,2831.50,2831.25,2831.50,5,3,8.00
03/17/2019,23:13,2831.25,2831.50,2831.25,2831.50,8,2,10.00
03/17/2019,23:14,2831.25,2831.50,2831.25,2831.50,4,2,6.00
03/17/2019,23:15,2831.50,2831.75,2831.50,2831.50,135,31,166.00
03/17/2019,23:16,2831.50,2831.50,2831.25,2831.50,36,7,43.00
03/17/2019,23:17,2831.50,2831.50,2831.25,2831.50,5,1,6.00
03/17/2019,23:18,2831.50,2831.50,2831.50,2831.50,23,0,23.00
03/17/2019,23:19,2831.50,2831.50,2831.25,2831.50,53,9,62.00
03/17/2019,23:20,2831.50,2831.75,2831.50,2831.75,55,0,55.00
03/17/2019,23:21,2831.50,2831.75,2831.50,2831.75,5,5,10.00
03/17/2019,23:22,2831.75,2831.75,2831.25,2831.50,3,63,66.00
03/17/2019,23:23,2831.25,2831.75,2831.25,2831.75,70,17,87.00
03/17/2019,23:24,2831.75,2831.75,2831.25,2831.25,26,38,64.00
03/17/2019,23:25,2831.25,2831.50,2831.25,2831.25,24,151,175.00
03/17/2019,23:26,2831.25,2831.25,2831.00,2831.00,1,99,100.00
03/17/2019,23:27,2831.25,2831.25,2831.00,2831.25,6,9,15.00
03/17/2019,23:28,2831.25,2831.25,2831.00,2831.00,19,17,36.00
03/17/2019,23:29,2831.25,2831.25,2831.00,2831.25,7,1,8.00
03/17/2019,23:30,2831.25,2831.25,2831.00,2831.25,49,5,54.00
03/17/2019,23:31,2831.00,2831.25,2831.00,2831.25,26,28,54.00
03/17/2019,23:32,2831.00,2831.25,2831.00,2831.00,10,106,116.00
03/17/2019,23:33,2830.75,2831.00,2830.50,2830.75,34,67,101.00
03/17/2019,23:34,2830.75,2831.25,2830.75,2831.25,43,0,43.00
03/17/2019,23:35,2831.25,2831.25,2831.00,2831.25,5,1,6.00
03/17/2019,23:36,2831.25,2831.25,2831.00,2831.25,7,3,10.00
03/17/2019,23:37,2831.25,2831.25,2831.00,2831.25,5,1,6.00
03/17/2019,23:38,2831.00,2831.25,2831.00,2831.25,4,6,10.00
03/17/2019,23:39,2831.25,2831.25,2831.00,2831.00,2,53,55.00
03/17/2019,23:40,2831.00,2831.25,2831.00,2831.25,10,1,11.00
03/17/2019,23:41,2831.25,2831.25,2831.00,2831.25,4,1,5.00
03/17/2019,23:42,2831.25,2831.25,2831.00,2831.00,7,7,14.00
03/17/2019,23:43,2831.25,2831.25,2831.25,2831.25,14,0,14.00
03/17/2019,23:44,2831.25,2831.25,2831.00,2831.25,25,3,28.00
03/17/2019,23:45,2831.00,2831.25,2831.00,2831.25,15,5,20.00
03/17/2019,23:46,2831.00,2831.25,2831.00,2831.25,4,50,54.00
03/17/2019,23:47,2831.25,2831.25,2831.25,2831.25,5,0,5.00
03/17/2019,23:48,2831.25,2831.50,2831.25,2831.50,42,18,60.00
03/17/2019,23:49,2831.25,2831.50,2831.25,2831.50,7,1,8.00
03/17/2019,23:50,2831.25,2831.50,2831.25,2831.50,6,4,10.00
03/17/2019,23:51,2831.50,2831.50,2831.25,2831.50,7,1,8.00
03/17/2019,23:52,2831.50,2831.75,2831.50,2831.75,106,41,147.00
03/17/2019,23:53,2831.75,2831.75,2831.50,2831.75,15,3,18.00
03/17/2019,23:54,2831.75,2831.75,2831.75,2831.75,11,0,11.00
03/17/2019,23:55,2831.75,2831.75,2831.75,2831.75,13,0,13.00
03/17/2019,23:56,2831.75,2831.75,2831.50,2831.75,6,3,9.00
03/17/2019,23:57,2831.75,2831.75,2831.25,2831.25,1,19,20.00
03/17/2019,23:58,2831.50,2831.75,2831.25,2831.75,46,5,51.00
03/17/2019,23:59,2831.50,2831.75,2831.50,2831.75,117,2,119.00
03/18/2019,00:00,2831.75,2831.75,2831.50,2831.50,6,2,8.00
03/18/2019,00:01,2831.50,2832.00,2831.50,2831.50,76,95,171.00
03/18/2019,00:02,2831.50,2831.50,2831.25,2831.50,5,65,70.00
03/18/2019,00:03,2831.50,2831.50,2831.00,2831.00,5,36,41.00
03/18/2019,00:04,2831.00,2831.25,2831.00,2831.25,59,2,61.00
03/18/2019,00:05,2831.25,2831.50,2831.00,2831.25,19,41,60.00
03/18/2019,00:06,2831.25,2831.50,2831.25,2831.50,1,78,79.00
03/18/2019,00:07,2831.50,2831.50,2831.25,2831.25,16,1,17.00
03/18/2019,00:08,2831.25,2831.50,2831.25,2831.25,4,51,55.00
03/18/2019,00:09,2831.25,2831.50,2831.00,2831.00,3,73,76.00
03/18/2019,00:10,2830.75,2831.00,2830.75,2831.00,7,45,52.00
03/18/2019,00:11,2830.75,2830.75,2830.50,2830.75,62,45,107.00
03/18/2019,00:12,2830.75,2831.00,2830.75,2830.75,18,12,30.00
03/18/2019,00:13,2830.50,2830.75,2830.50,2830.75,69,2,71.00
03/18/2019,00:14,2830.75,2831.00,2830.75,2831.00,61,0,61.00
03/18/2019,00:15,2831.00,2831.25,2830.75,2831.25,87,18,105.00
03/18/2019,00:16,2831.00,2831.25,2831.00,2831.25,2,22,24.00
03/18/2019,00:17,2831.00,2831.00,2830.75,2831.00,14,14,28.00
03/18/2019,00:18,2831.00,2831.25,2831.00,2831.25,13,10,23.00
03/18/2019,00:19,2831.25,2831.25,2831.25,2831.25,5,0,5.00
03/18/2019,00:20,2831.25,2831.25,2831.00,2831.00,2,100,102.00
03/18/2019,00:21,2831.00,2831.00,2830.75,2831.00,15,34,49.00
03/18/2019,00:22,2830.75,2831.50,2830.75,2831.50,74,1,75.00
03/18/2019,00:23,2831.50,2831.50,2831.50,2831.50,65,0,65.00
03/18/2019,00:24,2831.50,2831.75,2831.50,2831.75,26,0,26.00
03/18/2019,00:25,2831.75,2831.75,2831.75,2831.75,32,0,32.00
03/18/2019,00:26,2831.75,2832.00,2831.50,2831.75,26,23,49.00
03/18/2019,00:27,2832.00,2832.00,2831.75,2831.75,8,41,49.00
03/18/2019,00:28,2832.00,2832.00,2831.75,2832.00,24,5,29.00
03/18/2019,00:29,2832.00,2832.00,2831.75,2832.00,157,4,161.00
03/18/2019,00:30,2832.00,2832.50,2832.00,2832.50,246,16,262.00
03/18/2019,00:31,2832.25,2832.50,2832.00,2832.25,103,67,170.00
03/18/2019,00:32,2832.50,2832.50,2832.25,2832.50,71,4,75.00
03/18/2019,00:33,2832.25,2832.25,2831.75,2831.75,3,152,155.00
03/18/2019,00:34,2832.00,2832.25,2831.75,2832.00,11,10,21.00
03/18/2019,00:35,2831.75,2832.00,2831.75,2832.00,4,4,8.00
03/18/2019,00:36,2831.75,2832.00,2831.75,2832.00,75,26,101.00
03/18/2019,00:37,2832.00,2832.25,2832.00,2832.00,42,17,59.00
03/18/2019,00:38,2832.00,2832.25,2832.00,2832.25,4,19,23.00
03/18/2019,00:39,2832.25,2832.50,2832.25,2832.25,87,33,120.00
03/18/2019,00:40,2832.25,2832.50,2832.00,2832.25,24,19,43.00
03/18/2019,00:41,2832.25,2832.50,2832.00,2832.00,20,80,100.00
03/18/2019,00:42,2832.00,2832.25,2831.75,2832.25,159,24,183.00
03/18/2019,00:43,2832.00,2832.25,2832.00,2832.00,26,21,47.00
03/18/2019,00:44,2832.00,2832.25,2832.00,2832.25,5,28,33.00
03/18/2019,00:45,2832.00,2832.25,2832.00,2832.25,2,18,20.00
03/18/2019,00:46,2832.25,2832.50,2832.25,2832.25,75,25,100.00
03/18/2019,00:47,2832.25,2832.25,2832.00,2832.25,17,12,29.00
03/18/2019,00:48,2832.25,2832.50,2832.00,2832.00,53,13,66.00
03/18/2019,00:49,2832.25,2832.25,2832.00,2832.25,22,25,47.00
03/18/2019,00:50,2832.25,2832.50,2832.00,2832.50,52,1,53.00
03/18/2019,00:51,2832.50,2832.50,2832.25,2832.50,5,1,6.00
03/18/2019,00:52,2832.25,2832.50,2832.25,2832.50,76,4,80.00
03/18/2019,00:53,2832.50,2832.50,2832.25,2832.25,1,24,25.00
03/18/2019,00:54,2832.25,2832.25,2832.00,2832.25,6,6,12.00
03/18/2019,00:55,2832.25,2832.50,2832.25,2832.50,23,9,32.00
03/18/2019,00:56,2832.50,2832.50,2832.50,2832.50,9,0,9.00
03/18/2019,00:57,2832.50,2832.50,2832.25,2832.50,31,1,32.00
03/18/2019,00:58,2832.50,2832.75,2832.25,2832.75,128,2,130.00
03/18/2019,00:59,2832.50,2832.50,2832.25,2832.50,1,45,46.00
03/18/2019,01:00,2832.25,2832.50,2832.25,2832.50,53,3,56.00
03/18/2019,01:01,2832.75,2833.00,2832.50,2832.50,288,58,346.00
03/18/2019,01:02,2832.50,2832.75,2832.50,2832.75,15,106,121.00
03/18/2019,01:03,2832.50,2833.25,2832.50,2833.25,203,5,208.00
03/18/2019,01:04,2833.25,2833.25,2833.00,2833.00,13,10,23.00
03/18/2019,01:05,2833.25,2833.25,2833.00,2833.00,20,21,41.00
03/18/2019,01:06,2833.00,2833.50,2833.00,2833.50,63,8,71.00
03/18/2019,01:07,2833.25,2833.50,2833.25,2833.25,5,36,41.00
03/18/2019,01:08,2833.25,2833.25,2833.00,2833.00,0,30,30.00
03/18/2019,01:09,2833.25,2833.25,2833.25,2833.25,61,0,61.00
03/18/2019,01:10,2833.25,2833.25,2833.00,2833.00,31,7,38.00
03/18/2019,01:11,2833.25,2833.25,2833.00,2833.25,8,80,88.00
03/18/2019,01:12,2833.00,2833.25,2833.00,2833.00,1,77,78.00
03/18/2019,01:13,2833.00,2833.00,2833.00,2833.00,0,62,62.00
03/18/2019,01:14,2832.75,2833.00,2832.75,2832.75,1,15,16.00
03/18/2019,01:15,2832.75,2832.75,2832.75,2832.75,0,13,13.00
03/18/2019,01:16,2833.00,2833.00,2832.75,2832.75,3,43,46.00
03/18/2019,01:17,2832.75,2832.75,2832.50,2832.50,0,21,21.00
03/18/2019,01:18,2832.50,2832.75,2832.50,2832.50,1,7,8.00
03/18/2019,01:19,2832.75,2833.00,2832.50,2833.00,106,2,108.00
03/18/2019,01:20,2833.25,2833.50,2833.00,2833.25,28,3,31.00
03/18/2019,01:21,2833.50,2833.50,2833.25,2833.25,13,5,18.00
03/18/2019,01:22,2833.50,2833.50,2833.25,2833.50,23,2,25.00
03/18/2019,01:23,2833.25,2833.25,2832.75,2832.75,0,76,76.00
03/18/2019,01:24,2833.00,2833.25,2832.75,2833.25,79,1,80.00
03/18/2019,01:25,2833.25,2833.25,2833.25,2833.25,87,0,87.00
03/18/2019,01:26,2833.25,2833.50,2833.25,2833.50,62,0,62.00
03/18/2019,01:27,2833.25,2833.25,2833.25,2833.25,0,51,51.00
03/18/2019,01:28,2833.00,2833.25,2833.00,2833.25,5,16,21.00
03/18/2019,01:29,2833.25,2833.25,2833.25,2833.25,64,0,64.00
03/18/2019,01:30,2833.25,2833.25,2832.75,2833.00,6,73,79.00
03/18/2019,01:31,2832.75,2833.25,2832.75,2833.00,55,2,57.00
03/18/2019,01:32,2833.00,2833.25,2833.00,2833.25,125,31,156.00
03/18/2019,01:33,2833.25,2833.50,2833.25,2833.25,10,1,11.00
03/18/2019,01:34,2833.25,2833.25,2833.00,2833.00,0,27,27.00
03/18/2019,01:35,2833.00,2833.25,2833.00,2833.25,2,9,11.00
03/18/2019,01:36,2833.25,2833.25,2833.00,2833.25,4,2,6.00
03/18/2019,01:37,2833.00,2833.25,2832.75,2832.75,24,30,54.00
03/18/2019,01:38,2833.00,2833.00,2832.50,2832.50,20,44,64.00
03/18/2019,01:39,2832.50,2832.75,2832.50,2832.75,7,50,57.00
03/18/2019,01:40,2832.75,2833.00,2832.50,2832.75,33,27,60.00
03/18/2019,01:41,2832.75,2833.00,2832.75,2833.00,1,10,11.00
03/18/2019,01:42,2833.00,2833.00,2832.75,2832.75,3,3,6.00
03/18/2019,01:43,2833.00,2833.00,2832.75,2832.75,4,29,33.00
03/18/2019,01:44,2832.50,2832.75,2832.50,2832.75,7,2,9.00
03/18/2019,01:45,2832.75,2833.25,2832.75,2833.25,67,0,67.00
03/18/2019,01:46,2833.25,2833.75,2833.25,2833.75,55,2,57.00
03/18/2019,01:47,2833.75,2833.75,2833.50,2833.75,124,1,125.00
03/18/2019,01:48,2833.50,2833.75,2833.50,2833.75,1,3,4.00
03/18/2019,01:49,2833.75,2833.75,2833.75,2833.75,2,0,2.00
03/18/2019,01:50,2833.75,2833.75,2833.75,2833.75,146,0,146.00
03/18/2019,01:51,2833.75,2833.75,2833.50,2833.50,87,4,91.00
03/18/2019,01:52,2833.75,2833.75,2833.50,2833.50,1,88,89.00
03/18/2019,01:53,2833.50,2833.50,2833.50,2833.50,0,43,43.00
03/18/2019,01:54,2833.25,2833.50,2833.25,2833.25,3,6,9.00
03/18/2019,01:55,2833.50,2833.50,2833.25,2833.25,1,12,13.00
03/18/2019,01:56,2833.25,2833.50,2833.25,2833.50,9,1,10.00
03/18/2019,01:57,2833.25,2833.50,2833.00,2833.50,45,41,86.00
03/18/2019,01:58,2833.25,2833.50,2833.25,2833.25,1,9,10.00
03/18/2019,01:59,2833.50,2833.50,2833.25,2833.50,2,2,4.00
03/18/2019,02:00,2833.25,2833.50,2833.25,2833.25,3,4,7.00
03/18/2019,02:01,2833.25,2833.50,2832.75,2832.75,55,86,141.00
03/18/2019,02:02,2832.75,2833.00,2832.75,2832.75,24,35,59.00
03/18/2019,02:03,2832.75,2832.75,2832.25,2832.75,66,135,201.00
03/18/2019,02:04,2832.75,2832.75,2832.50,2832.75,69,65,134.00
03/18/2019,02:05,2832.75,2833.00,2832.75,2832.75,15,20,35.00
03/18/2019,02:06,2832.75,2832.75,2832.50,2832.75,6,85,91.00
03/18/2019,02:07,2832.75,2833.00,2832.75,2832.75,118,34,152.00
03/18/2019,02:08,2832.75,2833.00,2832.75,2832.75,10,72,82.00
03/18/2019,02:09,2832.50,2832.75,2832.50,2832.50,26,3,29.00
03/18/2019,02:10,2832.75,2832.75,2832.50,2832.50,36,62,98.00
03/18/2019,02:11,2832.25,2832.25,2832.25,2832.25,0,60,60.00
03/18/2019,02:12,2832.25,2832.50,2832.25,2832.50,51,1,52.00
03/18/2019,02:13,2832.50,2832.50,2832.25,2832.50,29,43,72.00
03/18/2019,02:14,2832.50,2832.50,2831.75,2831.75,130,136,266.00
03/18/2019,02:15,2832.00,2832.25,2831.75,2832.00,66,18,84.00
03/18/2019,02:16,2832.00,2832.00,2831.75,2832.00,16,21,37.00
03/18/2019,02:17,2831.75,2832.00,2831.75,2832.00,76,4,80.00
03/18/2019,02:18,2832.25,2832.25,2832.00,2832.00,44,53,97.00
03/18/2019,02:19,2832.00,2832.00,2831.75,2832.00,2,46,48.00
03/18/2019,02:20,2832.00,2832.25,2832.00,2832.25,17,6,23.00
03/18/2019,02:21,2832.25,2832.25,2832.00,2832.00,5,4,9.00
03/18/2019,02:22,2832.00,2832.25,2832.00,2832.00,5,13,18.00
03/18/2019,02:23,2832.00,2832.25,2832.00,2832.25,4,3,7.00
03/18/2019,02:24,2832.00,2832.00,2831.75,2831.75,0,45,45.00
03/18/2019,02:25,2832.00,2832.00,2831.75,2832.00,4,6,10.00
03/18/2019,02:26,2831.75,2831.75,2831.50,2831.50,0,99,99.00
03/18/2019,02:27,2831.25,2831.75,2831.25,2831.25,62,63,125.00
03/18/2019,02:28,2831.50,2832.00,2831.50,2832.00,172,1,173.00
03/18/2019,02:29,2831.75,2832.25,2831.75,2831.75,97,23,120.00
03/18/2019,02:30,2832.00,2832.00,2831.75,2831.75,1,20,21.00
03/18/2019,02:31,2831.75,2832.00,2831.75,2832.00,6,16,22.00
03/18/2019,02:32,2832.00,2832.50,2832.00,2832.50,211,0,211.00
03/18/2019,02:33,2832.50,2832.75,2832.50,2832.50,39,6,45.00
03/18/2019,02:34,2832.75,2832.75,2832.50,2832.75,101,68,169.00
03/18/2019,02:35,2832.75,2833.00,2832.75,2832.75,22,37,59.00
03/18/2019,02:36,2832.50,2832.75,2832.50,2832.75,18,6,24.00
03/18/2019,02:37,2832.75,2832.75,2832.50,2832.50,6,25,31.00
03/18/2019,02:38,2832.50,2832.75,2832.50,2832.75,51,5,56.00
03/18/2019,02:39,2832.75,2833.00,2832.75,2833.00,80,34,114.00
03/18/2019,02:40,2833.00,2833.25,2832.75,2833.25,134,104,238.00
03/18/2019,02:41,2833.00,2833.25,2832.75,2832.75,3,74,77.00
03/18/2019,02:42,2832.50,2833.00,2832.50,2833.00,80,12,92.00
03/18/2019,02:43,2833.00,2833.25,2832.75,2833.25,43,7,50.00
03/18/2019,02:44,2833.00,2833.75,2833.00,2833.50,119,35,154.00
03/18/2019,02:45,2833.50,2833.75,2833.50,2833.50,63,38,101.00
03/18/2019,02:46,2833.50,2833.75,2833.25,2833.50,15,44,59.00
03/18/2019,02:47,2833.50,2833.50,2833.00,2833.00,31,87,118.00
03/18/2019,02:48,2833.00,2833.25,2833.00,2833.00,10,124,134.00
03/18/2019,02:49,2833.00,2833.25,2832.75,2833.00,51,86,137.00
03/18/2019,02:50,2833.00,2833.00,2833.00,2833.00,9,0,9.00
03/18/2019,02:51,2833.00,2833.00,2832.50,2832.75,18,119,137.00
03/18/2019,02:52,2832.75,2832.75,2832.50,2832.75,88,1,89.00
03/18/2019,02:53,2832.75,2832.75,2832.25,2832.25,46,124,170.00
03/18/2019,02:54,2832.25,2832.50,2832.25,2832.50,1,73,74.00
03/18/2019,02:55,2832.25,2832.25,2832.00,2832.00,1,175,176.00
03/18/2019,02:56,2832.00,2832.00,2832.00,2832.00,0,96,96.00
03/18/2019,02:57,2832.00,2832.25,2832.00,2832.00,54,14,68.00
03/18/2019,02:58,2832.00,2832.00,2832.00,2832.00,0,111,111.00
03/18/2019,02:59,2832.25,2832.25,2832.00,2832.25,22,3,25.00
03/18/2019,03:00,2832.25,2832.25,2832.00,2832.00,47,47,94.00
03/18/2019,03:01,2831.75,2832.00,2831.50,2831.75,176,296,472.00
03/18/2019,03:02,2831.75,2832.00,2831.50,2832.00,195,216,411.00
03/18/2019,03:03,2831.75,2832.00,2831.50,2831.75,43,151,194.00
03/18/2019,03:04,2831.50,2832.00,2831.50,2832.00,162,36,198.00
03/18/2019,03:05,2832.00,2832.25,2831.75,2832.00,71,145,216.00
03/18/2019,03:06,2832.25,2832.25,2831.50,2831.75,120,203,323.00
03/18/2019,03:07,2832.00,2832.00,2831.50,2831.50,46,149,195.00
03/18/2019,03:08,2831.25,2831.50,2831.25,2831.50,118,79,197.00
03/18/2019,03:09,2831.50,2831.75,2831.25,2831.75,261,12,273.00
03/18/2019,03:10,2831.75,2832.00,2831.50,2831.50,71,193,264.00
03/18/2019,03:11,2831.50,2831.75,2831.00,2831.00,42,211,253.00
03/18/2019,03:12,2831.25,2831.75,2831.25,2831.50,233,41,274.00
03/18/2019,03:13,2831.50,2831.75,2831.50,2831.50,33,326,359.00
03/18/2019,03:14,2831.50,2831.50,2831.00,2831.25,43,117,160.00
03/18/2019,03:15,2831.25,2831.50,2831.00,2831.25,76,13,89.00
03/18/2019,03:16,2831.50,2832.25,2831.00,2832.00,419,87,506.00
03/18/2019,03:17,2832.00,2832.50,2832.00,2832.25,300,49,349.00
03/18/2019,03:18,2832.25,2832.50,2832.00,2832.00,63,164,227.00
03/18/2019,03:19,2832.25,2832.25,2831.75,2831.75,195,69,264.00
03/18/2019,03:20,2832.00,2832.25,2831.50,2831.75,113,200,313.00
03/18/2019,03:21,2831.75,2831.75,2831.50,2831.50,37,30,67.00
03/18/2019,03:22,2831.75,2831.75,2831.50,2831.50,5,77,82.00
03/18/2019,03:23,2831.50,2831.50,2831.25,2831.50,47,11,58.00
03/18/2019,03:24,2831.75,2831.75,2831.75,2831.75,64,0,64.00
03/18/2019,03:25,2831.75,2832.25,2831.75,2832.25,92,14,106.00
03/18/2019,03:26,2832.25,2832.25,2831.25,2831.50,64,137,201.00
03/18/2019,03:27,2831.50,2831.50,2831.25,2831.50,64,32,96.00
03/18/2019,03:28,2831.50,2831.75,2831.00,2831.00,38,196,234.00
03/18/2019,03:29,2831.00,2831.00,2830.50,2830.75,59,135,194.00
03/18/2019,03:30,2830.50,2831.00,2830.50,2831.00,51,173,224.00
03/18/2019,03:31,2831.00,2831.25,2830.75,2831.25,347,13,360.00
03/18/2019,03:32,2831.50,2831.50,2831.00,2831.25,87,80,167.00
03/18/2019,03:33,2831.25,2831.75,2831.25,2831.75,166,1,167.00
03/18/2019,03:34,2831.75,2832.00,2831.50,2831.75,133,125,258.00
03/18/2019,03:35,2831.50,2831.75,2831.50,2831.50,55,111,166.00
03/18/2019,03:36,2831.75,2832.00,2831.50,2832.00,56,12,68.00
03/18/2019,03:37,2832.00,2832.25,2831.75,2832.00,188,16,204.00
03/18/2019,03:38,2832.25,2832.50,2832.00,2832.00,68,277,345.00
03/18/2019,03:39,2832.00,2832.25,2832.00,2832.25,26,68,94.00
03/18/2019,03:40,2832.00,2832.25,2831.75,2832.25,246,48,294.00
03/18/2019,03:41,2832.25,2832.75,2832.00,2832.50,159,23,182.00
03/18/2019,03:42,2832.50,2832.50,2832.25,2832.25,66,120,186.00
03/18/2019,03:43,2832.50,2832.50,2832.25,2832.25,3,49,52.00
03/18/2019,03:44,2832.25,2832.25,2831.75,2831.75,1,128,129.00
03/18/2019,03:45,2832.00,2832.00,2831.75,2831.75,132,6,138.00
03/18/2019,03:46,2831.75,2832.00,2831.75,2832.00,102,5,107.00
03/18/2019,03:47,2832.00,2832.25,2832.00,2832.25,144,1,145.00
03/18/2019,03:48,2832.25,2832.25,2831.75,2832.00,21,58,79.00
03/18/2019,03:49,2832.00,2832.00,2831.25,2831.25,4,440,444.00
03/18/2019,03:50,2831.00,2831.25,2831.00,2831.25,12,13,25.00
03/18/2019,03:51,2831.25,2831.50,2831.00,2831.25,55,21,76.00
03/18/2019,03:52,2831.25,2831.50,2831.25,2831.50,117,0,117.00
03/18/2019,03:53,2831.50,2831.50,2831.25,2831.50,37,3,40.00
03/18/2019,03:54,2831.50,2831.50,2831.50,2831.50,38,0,38.00
03/18/2019,03:55,2831.25,2831.50,2831.25,2831.25,1,33,34.00
03/18/2019,03:56,2831.50,2831.75,2831.25,2831.50,33,20,53.00
03/18/2019,03:57,2831.50,2831.50,2831.25,2831.50,68,3,71.00
03/18/2019,03:58,2831.25,2832.00,2831.25,2832.00,77,24,101.00
03/18/2019,03:59,2831.75,2831.75,2831.25,2831.25,26,165,191.00
03/18/2019,04:00,2831.25,2831.50,2831.25,2831.50,13,15,28.00
03/18/2019,04:01,2831.50,2831.50,2831.25,2831.50,60,9,69.00
03/18/2019,04:02,2831.50,2831.75,2831.25,2831.50,102,162,264.00
03/18/2019,04:03,2831.50,2831.75,2831.50,2831.50,2,64,66.00
03/18/2019,04:04,2831.50,2831.50,2831.50,2831.50,0,87,87.00
03/18/2019,04:05,2831.50,2831.50,2831.25,2831.50,67,36,103.00
03/18/2019,04:06,2831.50,2831.75,2831.50,2831.75,194,0,194.00
03/18/2019,04:07,2831.50,2831.75,2830.75,2831.00,61,163,224.00
03/18/2019,04:08,2831.00,2831.50,2831.00,2831.50,58,0,58.00
03/18/2019,04:09,2831.25,2831.75,2831.25,2831.50,48,40,88.00
03/18/2019,04:10,2831.50,2831.75,2831.50,2831.50,15,98,113.00
03/18/2019,04:11,2831.50,2831.50,2831.25,2831.25,0,26,26.00
03/18/2019,04:12,2831.25,2831.25,2831.00,2831.25,110,71,181.00
03/18/2019,04:13,2831.25,2831.25,2831.00,2831.00,18,93,111.00
03/18/2019,04:14,2831.25,2831.25,2831.00,2831.25,106,2,108.00
03/18/2019,04:15,2831.25,2831.25,2830.75,2830.75,88,383,471.00
03/18/2019,04:16,2831.00,2831.00,2830.50,2830.75,73,26,99.00
03/18/2019,04:17,2830.50,2830.75,2830.00,2830.25,48,438,486.00
03/18/2019,04:18,2830.00,2830.25,2830.00,2830.00,31,123,154.00
03/18/2019,04:19,2830.00,2830.25,2829.00,2829.50,157,418,575.00
03/18/2019,04:20,2829.75,2830.00,2829.50,2829.50,284,119,403.00
03/18/2019,04:21,2829.75,2829.75,2829.25,2829.25,4,211,215.00
03/18/2019,04:22,2829.25,2829.50,2829.25,2829.50,166,126,292.00
03/18/2019,04:23,2829.50,2829.75,2829.25,2829.75,219,111,330.00
03/18/2019,04:24,2830.00,2830.00,2829.50,2829.50,6,95,101.00
03/18/2019,04:25,2829.50,2829.75,2829.50,2829.75,86,37,123.00
03/18/2019,04:26,2829.75,2830.00,2829.50,2829.50,50,20,70.00
03/18/2019,04:27,2829.50,2829.50,2829.50,2829.50,0,166,166.00
03/18/2019,04:28,2829.50,2829.50,2829.50,2829.50,0,112,112.00
03/18/2019,04:29,2829.75,2829.75,2829.75,2829.75,175,0,175.00
03/18/2019,04:30,2830.00,2830.00,2829.75,2829.75,2,49,51.00
03/18/2019,04:31,2829.50,2829.75,2829.25,2829.25,14,196,210.00
03/18/2019,04:32,2829.25,2829.75,2829.00,2829.75,77,35,112.00
03/18/2019,04:33,2829.75,2829.75,2829.50,2829.50,7,90,97.00
03/18/2019,04:34,2829.50,2829.75,2829.50,2829.75,94,47,141.00
03/18/2019,04:35,2829.75,2830.00,2829.50,2829.50,9,55,64.00
03/18/2019,04:36,2829.50,2829.75,2829.00,2829.00,2,115,117.00
03/18/2019,04:37,2829.00,2829.25,2828.75,2829.25,140,117,257.00
03/18/2019,04:38,2829.25,2829.75,2829.25,2829.50,137,86,223.00
03/18/2019,04:39,2829.50,2829.75,2829.50,2829.75,118,99,217.00
03/18/2019,04:40,2829.50,2829.75,2829.25,2829.50,63,237,300.00
03/18/2019,04:41,2829.50,2829.75,2829.50,2829.50,133,38,171.00
03/18/2019,04:42,2829.50,2830.00,2829.50,2830.00,62,26,88.00
03/18/2019,04:43,2830.00,2830.25,2830.00,2830.25,69,1,70.00
03/18/2019,04:44,2830.25,2830.25,2829.75,2830.00,11,45,56.00
03/18/2019,04:45,2829.75,2830.00,2829.75,2830.00,60,30,90.00
03/18/2019,04:46,2829.75,2830.25,2829.75,2830.25,45,3,48.00
03/18/2019,04:47,2830.00,2830.25,2830.00,2830.25,63,166,229.00
03/18/2019,04:48,2830.25,2830.25,2830.00,2830.25,103,57,160.00
03/18/2019,04:49,2830.00,2830.25,2830.00,2830.00,33,62,95.00
03/18/2019,04:50,2830.00,2830.25,2830.00,2830.00,51,30,81.00
03/18/2019,04:51,2830.00,2830.25,2829.75,2830.25,188,26,214.00
03/18/2019,04:52,2830.25,2830.25,2830.25,2830.25,3,0,3.00
03/18/2019,04:53,2830.00,2830.00,2830.00,2830.00,0,144,144.00
03/18/2019,04:54,2830.00,2830.00,2829.75,2829.75,1,53,54.00
03/18/2019,04:55,2829.75,2830.25,2829.75,2830.25,297,1,298.00
03/18/2019,04:56,2830.25,2830.25,2830.00,2830.25,199,2,201.00
03/18/2019,04:57,2830.50,2830.50,2830.25,2830.50,77,81,158.00
03/18/2019,04:58,2830.25,2830.25,2830.00,2830.25,35,74,109.00
03/18/2019,04:59,2830.00,2830.25,2830.00,2830.00,75,4,79.00
03/18/2019,05:00,2830.00,2830.00,2830.00,2830.00,0,154,154.00
03/18/2019,05:01,2830.25,2830.50,2830.00,2830.00,69,99,168.00
03/18/2019,05:02,2830.00,2830.50,2830.00,2830.50,170,3,173.00
03/18/2019,05:03,2830.25,2830.50,2830.25,2830.25,111,6,117.00
03/18/2019,05:04,2830.25,2830.50,2830.25,2830.50,4,2,6.00
03/18/2019,05:05,2830.25,2830.50,2830.25,2830.50,6,14,20.00
03/18/2019,05:06,2830.50,2830.75,2830.50,2830.75,105,0,105.00
03/18/2019,05:07,2830.75,2830.75,2830.50,2830.50,1,100,101.00
03/18/2019,05:08,2830.25,2830.25,2830.00,2830.00,0,104,104.00
03/18/2019,05:09,2830.00,2830.25,2830.00,2830.00,1,142,143.00
03/18/2019,05:10,2830.25,2830.25,2830.00,2830.25,27,1,28.00
03/18/2019,05:11,2830.00,2830.00,2829.75,2830.00,88,77,165.00
03/18/2019,05:12,2829.75,2830.00,2829.75,2830.00,11,4,15.00
03/18/2019,05:13,2829.75,2830.00,2829.50,2829.75,51,62,113.00
03/18/2019,05:14,2829.75,2829.75,2829.25,2829.25,67,58,125.00
03/18/2019,05:15,2829.50,2829.50,2829.00,2829.25,5,186,191.00
03/18/2019,05:16,2829.25,2829.50,2828.75,2828.75,335,290,625.00
03/18/2019,05:17,2828.75,2829.50,2828.75,2829.50,390,41,431.00
03/18/2019,05:18,2829.50,2829.50,2829.25,2829.50,122,47,169.00
03/18/2019,05:19,2829.50,2829.50,2829.50,2829.50,172,0,172.00
03/18/2019,05:20,2829.50,2829.75,2829.25,2829.25,41,117,158.00
03/18/2019,05:21,2829.50,2829.50,2829.00,2829.00,1,183,184.00
03/18/2019,05:22,2829.00,2829.25,2829.00,2829.00,1,52,53.00
03/18/2019,05:23,2829.00,2829.00,2829.00,2829.00,0,86,86.00
03/18/2019,05:24,2829.00,2829.25,2829.00,2829.00,145,10,155.00
03/18/2019,05:25,2829.00,2829.25,2829.00,2829.00,107,87,194.00
03/18/2019,05:26,2829.25,2829.25,2828.75,2829.00,357,76,433.00
03/18/2019,05:27,2828.75,2829.00,2828.50,2828.50,115,207,322.00
03/18/2019,05:28,2828.75,2829.00,2828.50,2828.75,105,45,150.00
03/18/2019,05:29,2828.75,2828.75,2828.50,2828.75,2,80,82.00
03/18/2019,05:30,2828.75,2829.00,2828.50,2829.00,48,78,126.00
03/18/2019,05:31,2829.00,2829.00,2828.75,2828.75,1,35,36.00
03/18/2019,05:32,2828.50,2828.75,2828.50,2828.50,105,7,112.00
03/18/2019,05:33,2828.50,2829.00,2828.50,2829.00,24,8,32.00
03/18/2019,05:34,2829.00,2829.00,2828.75,2829.00,105,68,173.00
03/18/2019,05:35,2829.00,2829.25,2829.00,2829.25,23,7,30.00
03/18/2019,05:36,2829.25,2829.75,2829.25,2829.50,225,88,313.00
03/18/2019,05:37,2829.50,2829.50,2829.25,2829.25,5,68,73.00
03/18/2019,05:38,2829.25,2829.25,2829.00,2829.00,13,10,23.00
03/18/2019,05:39,2829.25,2829.50,2829.25,2829.25,91,71,162.00
03/18/2019,05:40,2829.25,2829.50,2829.25,2829.50,75,44,119.00
03/18/2019,05:41,2829.50,2829.50,2829.25,2829.25,52,13,65.00
03/18/2019,05:42,2829.50,2829.50,2829.25,2829.50,4,2,6.00
03/18/2019,05:43,2829.25,2829.50,2829.25,2829.50,24,6,30.00
03/18/2019,05:44,2829.75,2830.50,2829.75,2830.50,484,5,489.00
03/18/2019,05:45,2830.25,2830.50,2830.00,2830.00,25,178,203.00
03/18/2019,05:46,2830.00,2830.25,2829.50,2829.50,4,159,163.00
03/18/2019,05:47,2829.50,2830.75,2829.50,2830.75,375,217,592.00
03/18/2019,05:48,2830.50,2831.00,2830.50,2830.75,216,73,289.00
03/18/2019,05:49,2830.50,2831.00,2830.50,2831.00,64,197,261.00
03/18/2019,05:50,2831.00,2831.00,2830.75,2831.00,15,16,31.00
03/18/2019,05:51,2831.00,2831.25,2830.75,2831.25,161,110,271.00
03/18/2019,05:52,2831.00,2831.25,2830.75,2831.25,232,66,298.00
03/18/2019,05:53,2831.25,2831.50,2831.00,2831.00,62,40,102.00
03/18/2019,05:54,2831.00,2831.25,2831.00,2831.25,3,2,5.00
03/18/2019,05:55,2831.25,2831.25,2831.00,2831.00,182,99,281.00
03/18/2019,05:56,2830.75,2830.75,2830.50,2830.75,69,213,282.00
03/18/2019,05:57,2830.50,2830.50,2830.25,2830.50,1,83,84.00
03/18/2019,05:58,2830.25,2830.50,2830.25,2830.50,1,16,17.00
03/18/2019,05:59,2830.50,2830.75,2830.50,2830.50,133,4,137.00
03/18/2019,06:00,2830.75,2830.75,2830.50,2830.75,177,80,257.00
03/18/2019,06:01,2830.75,2831.00,2830.50,2830.75,170,61,231.00
03/18/2019,06:02,2830.50,2830.75,2830.50,2830.75,2,7,9.00
03/18/2019,06:03,2830.50,2830.75,2830.50,2830.75,34,2,36.00
03/18/2019,06:04,2831.00,2831.25,2830.75,2831.00,165,4,169.00
03/18/2019,06:05,2831.00,2831.75,2831.00,2831.75,245,147,392.00
03/18/2019,06:06,2831.75,2831.75,2831.50,2831.75,77,273,350.00
03/18/2019,06:07,2831.75,2832.50,2831.75,2832.25,775,92,867.00
03/18/2019,06:08,2832.50,2832.50,2832.25,2832.50,266,154,420.00
03/18/2019,06:09,2832.25,2832.50,2832.00,2832.00,7,100,107.00
03/18/2019,06:10,2832.25,2832.50,2832.00,2832.50,184,23,207.00
03/18/2019,06:11,2832.50,2832.50,2832.25,2832.50,137,1,138.00
03/18/2019,06:12,2832.50,2832.50,2832.25,2832.50,122,5,127.00
03/18/2019,06:13,2832.25,2832.75,2832.25,2832.25,48,77,125.00
03/18/2019,06:14,2832.50,2832.50,2832.25,2832.50,8,12,20.00
03/18/2019,06:15,2832.50,2832.75,2832.25,2832.75,349,21,370.00
03/18/2019,06:16,2832.75,2832.75,2832.50,2832.75,86,8,94.00
03/18/2019,06:17,2832.75,2833.25,2832.75,2833.00,254,12,266.00
03/18/2019,06:18,2833.25,2833.50,2833.00,2833.50,314,38,352.00
03/18/2019,06:19,2833.25,2833.50,2833.00,2833.50,101,133,234.00
03/18/2019,06:20,2833.50,2833.50,2833.25,2833.25,26,273,299.00
03/18/2019,06:21,2833.25,2833.50,2833.00,2833.50,234,38,272.00
03/18/2019,06:22,2833.50,2833.75,2833.25,2833.75,205,312,517.00
03/18/2019,06:23,2833.75,2833.75,2833.50,2833.50,21,32,53.00
03/18/2019,06:24,2833.50,2833.75,2833.50,2833.50,53,207,260.00
03/18/2019,06:25,2833.50,2833.50,2833.25,2833.50,198,126,324.00
03/18/2019,06:26,2833.25,2833.50,2833.25,2833.50,20,21,41.00
03/18/2019,06:27,2833.50,2833.50,2833.00,2833.00,23,90,113.00
03/18/2019,06:28,2833.00,2833.25,2833.00,2833.25,10,14,24.00
03/18/2019,06:29,2833.00,2833.50,2832.75,2832.75,291,130,421.00
03/18/2019,06:30,2832.75,2832.75,2832.50,2832.50,15,196,211.00
03/18/2019,06:31,2832.50,2832.75,2832.25,2832.50,57,284,341.00
03/18/2019,06:32,2832.75,2833.00,2832.50,2833.00,185,75,260.00
03/18/2019,06:33,2832.75,2833.00,2832.50,2833.00,153,54,207.00
03/18/2019,06:34,2833.00,2833.25,2832.75,2833.00,136,90,226.00
03/18/2019,06:35,2833.00,2833.00,2832.75,2833.00,42,14,56.00
03/18/2019,06:36,2832.75,2832.75,2832.50,2832.75,35,198,233.00
03/18/2019,06:37,2833.00,2833.00,2832.75,2833.00,2,130,132.00
03/18/2019,06:38,2833.00,2833.00,2832.50,2832.75,3,135,138.00
03/18/2019,06:39,2832.75,2833.00,2832.75,2833.00,31,72,103.00
03/18/2019,06:40,2833.00,2833.50,2832.75,2833.25,604,311,915.00
03/18/2019,06:41,2833.50,2833.75,2833.25,2833.75,103,2,105.00
03/18/2019,06:42,2833.75,2834.75,2833.50,2833.75,889,331,1220.00
03/18/2019,06:43,2833.75,2833.75,2833.25,2833.25,83,276,359.00
03/18/2019,06:44,2833.25,2833.75,2833.25,2833.25,42,144,186.00
03/18/2019,06:45,2833.50,2833.50,2833.25,2833.25,31,105,136.00
03/18/2019,06:46,2833.25,2833.50,2833.00,2833.50,36,4,40.00
03/18/2019,06:47,2833.50,2833.50,2833.25,2833.50,60,6,66.00
03/18/2019,06:48,2833.25,2833.50,2833.00,2833.25,87,63,150.00
03/18/2019,06:49,2833.25,2833.25,2832.75,2832.75,10,64,74.00
03/18/2019,06:50,2832.75,2833.25,2832.75,2833.00,88,27,115.00
03/18/2019,06:51,2832.75,2833.00,2832.75,2833.00,13,34,47.00
03/18/2019,06:52,2832.75,2833.25,2832.75,2833.25,213,146,359.00
03/18/2019,06:53,2833.25,2833.25,2832.75,2833.00,8,76,84.00
03/18/2019,06:54,2832.75,2833.00,2832.50,2833.00,165,87,252.00
03/18/2019,06:55,2833.00,2833.00,2833.00,2833.00,7,0,7.00
03/18/2019,06:56,2832.75,2833.25,2832.75,2833.00,80,72,152.00
03/18/2019,06:57,2832.75,2833.00,2832.50,2833.00,192,123,315.00
03/18/2019,06:58,2833.00,2833.00,2832.75,2832.75,7,62,69.00
03/18/2019,06:59,2832.75,2833.50,2832.75,2833.25,252,41,293.00
03/18/2019,07:00,2833.25,2833.75,2833.25,2833.75,165,4,169.00
03/18/2019,07:01,2833.75,2833.75,2832.75,2833.00,82,341,423.00
03/18/2019,07:02,2833.00,2833.00,2832.50,2832.50,8,35,43.00
03/18/2019,07:03,2832.75,2833.25,2832.50,2833.25,250,15,265.00
03/18/2019,07:04,2833.25,2833.25,2833.00,2833.00,16,3,19.00
03/18/2019,07:05,2833.00,2833.25,2832.75,2833.00,91,214,305.00
03/18/2019,07:06,2833.25,2833.25,2832.75,2832.75,3,41,44.00
03/18/2019,07:07,2832.75,2832.75,2832.50,2832.50,89,163,252.00
03/18/2019,07:08,2832.50,2832.50,2832.00,2832.00,13,129,142.00
03/18/2019,07:09,2832.00,2832.25,2831.75,2831.75,7,536,543.00
03/18/2019,07:10,2831.75,2832.00,2831.50,2831.75,75,222,297.00
03/18/2019,07:11,2831.75,2832.00,2831.75,2831.75,38,181,219.00
03/18/2019,07:12,2831.50,2832.00,2831.50,2832.00,61,271,332.00
03/18/2019,07:13,2832.00,2832.50,2832.00,2832.50,296,0,296.00
03/18/2019,07:14,2832.50,2832.50,2831.75,2831.75,11,200,211.00
03/18/2019,07:15,2832.00,2832.25,2831.75,2832.25,75,279,354.00
03/18/2019,07:16,2832.25,2832.50,2831.75,2832.25,229,47,276.00
03/18/2019,07:17,2832.25,2832.50,2832.25,2832.50,11,81,92.00
03/18/2019,07:18,2832.25,2832.75,2832.25,2832.75,252,6,258.00
03/18/2019,07:19,2832.75,2832.75,2832.25,2832.25,5,229,234.00
03/18/2019,07:20,2832.50,2832.75,2832.25,2832.50,214,14,228.00
03/18/2019,07:21,2832.25,2832.50,2832.00,2832.25,94,43,137.00
03/18/2019,07:22,2832.00,2832.50,2832.00,2832.50,37,6,43.00
03/18/2019,07:23,2832.50,2832.75,2832.50,2832.50,84,5,89.00
03/18/2019,07:24,2832.50,2832.50,2832.00,2832.25,61,219,280.00
03/18/2019,07:25,2832.25,2832.50,2832.00,2832.00,72,67,139.00
03/18/2019,07:26,2832.25,2832.50,2832.00,2832.25,299,5,304.00
03/18/2019,07:27,2832.25,2832.25,2831.75,2832.25,84,189,273.00
03/18/2019,07:28,2832.25,2832.25,2831.75,2832.00,50,223,273.00
03/18/2019,07:29,2832.00,2832.25,2831.50,2831.50,90,87,177.00
03/18/2019,07:30,2831.75,2832.00,2831.50,2831.50,235,86,321.00
03/18/2019,07:31,2831.75,2832.25,2831.75,2832.00,194,4,198.00
03/18/2019,07:32,2832.00,2832.25,2831.50,2831.50,3,122,125.00
03/18/2019,07:33,2831.75,2832.00,2831.50,2831.50,79,54,133.00
03/18/2019,07:34,2831.50,2831.75,2831.00,2831.25,203,249,452.00
03/18/2019,07:35,2831.25,2831.50,2831.25,2831.25,24,163,187.00
03/18/2019,07:36,2831.50,2831.75,2831.25,2831.25,92,87,179.00
03/18/2019,07:37,2831.25,2831.75,2831.25,2831.75,63,64,127.00
03/18/2019,07:38,2831.75,2832.00,2831.75,2832.00,144,6,150.00
03/18/2019,07:39,2832.00,2832.25,2831.75,2832.25,167,2,169.00
03/18/2019,07:40,2832.25,2832.50,2832.25,2832.50,230,3,233.00
03/18/2019,07:41,2832.50,2832.75,2831.75,2832.25,214,438,652.00
03/18/2019,07:42,2832.00,2832.25,2832.00,2832.25,22,23,45.00
03/18/2019,07:43,2832.00,2832.50,2832.00,2832.50,50,6,56.00
03/18/2019,07:44,2832.50,2832.50,2832.00,2832.25,285,63,348.00
03/18/2019,07:45,2832.25,2832.25,2832.00,2832.25,64,54,118.00
03/18/2019,07:46,2832.25,2832.25,2832.00,2832.25,237,70,307.00
03/18/2019,07:47,2832.50,2832.50,2832.25,2832.25,101,2,103.00
03/18/2019,07:48,2832.50,2832.50,2832.00,2832.25,45,76,121.00
03/18/2019,07:49,2832.50,2832.50,2832.25,2832.50,11,3,14.00
03/18/2019,07:50,2832.25,2832.50,2831.75,2832.25,75,193,268.00
03/18/2019,07:51,2832.25,2832.25,2831.75,2832.00,210,126,336.00
03/18/2019,07:52,2831.75,2832.00,2831.75,2831.75,30,138,168.00
03/18/2019,07:53,2831.75,2832.00,2831.50,2831.75,217,80,297.00
03/18/2019,07:54,2831.75,2831.75,2831.25,2831.50,167,176,343.00
03/18/2019,07:55,2831.75,2831.75,2831.50,2831.50,8,192,200.00
03/18/2019,07:56,2831.50,2831.75,2831.25,2831.75,90,75,165.00
03/18/2019,07:57,2831.75,2831.75,2831.50,2831.75,318,35,353.00
03/18/2019,07:58,2831.75,2831.75,2831.50,2831.50,98,29,127.00
03/18/2019,07:59,2831.50,2831.50,2830.75,2831.00,168,577,745.00
03/18/2019,08:00,2831.00,2831.25,2830.75,2830.75,63,95,158.00
03/18/2019,08:01,2831.00,2831.25,2830.50,2830.75,148,646,794.00
03/18/2019,08:02,2830.75,2831.00,2830.50,2830.50,8,473,481.00
03/18/2019,08:03,2830.75,2830.75,2830.50,2830.50,8,160,168.00
03/18/2019,08:04,2830.50,2830.75,2830.50,2830.75,4,75,79.00
03/18/2019,08:05,2830.75,2831.00,2830.50,2830.75,199,323,522.00
03/18/2019,08:06,2830.75,2830.75,2830.50,2830.75,23,43,66.00
03/18/2019,08:07,2830.50,2830.75,2830.25,2830.50,179,284,463.00
03/18/2019,08:08,2830.50,2830.50,2830.00,2830.25,123,150,273.00
03/18/2019,08:09,2830.25,2830.25,2829.75,2829.75,15,627,642.00
03/18/2019,08:10,2829.75,2830.00,2829.50,2830.00,256,307,563.00
03/18/2019,08:11,2830.00,2830.25,2830.00,2830.00,127,589,716.00
03/18/2019,08:12,2830.25,2830.25,2830.00,2830.00,9,123,132.00
03/18/2019,08:13,2830.00,2830.25,2830.00,2830.25,36,113,149.00
03/18/2019,08:14,2830.25,2831.00,2830.25,2831.00,457,347,804.00
03/18/2019,08:15,2831.00,2831.25,2830.75,2831.00,402,197,599.00
03/18/2019,08:16,2831.00,2831.00,2830.00,2830.50,372,415,787.00
03/18/2019,08:17,2830.50,2830.75,2830.25,2830.50,64,204,268.00
03/18/2019,08:18,2830.50,2830.75,2830.25,2830.25,164,57,221.00
03/18/2019,08:19,2830.50,2831.00,2830.25,2830.50,105,165,270.00
03/18/2019,08:20,2830.50,2830.50,2829.75,2830.00,89,280,369.00
03/18/2019,08:21,2830.00,2830.25,2829.75,2830.25,279,166,445.00
03/18/2019,08:22,2830.25,2830.25,2830.00,2830.25,134,127,261.00
03/18/2019,08:23,2830.00,2830.25,2829.75,2829.75,25,162,187.00
03/18/2019,08:24,2829.75,2830.00,2829.75,2830.00,12,17,29.00
03/18/2019,08:25,2829.75,2830.00,2829.75,2830.00,27,223,250.00
03/18/2019,08:26,2830.00,2830.25,2829.75,2829.75,381,144,525.00
03/18/2019,08:27,2829.75,2830.00,2829.50,2829.50,10,333,343.00
03/18/2019,08:28,2829.50,2830.25,2829.50,2830.25,545,65,610.00
03/18/2019,08:29,2830.00,2830.00,2829.50,2829.50,73,1157,1230.00
03/18/2019,08:30,2829.50,2830.00,2829.50,2830.00,461,572,1033.00
03/18/2019,08:31,2830.00,2831.50,2829.75,2831.25,5277,3057,8334.00
03/18/2019,08:32,2831.25,2832.25,2831.00,2831.75,2422,1937,4359.00
03/18/2019,08:33,2832.00,2832.75,2831.75,2832.25,3435,2248,5683.00
03/18/2019,08:34,2832.50,2833.25,2832.25,2832.25,2172,3095,5267.00
03/18/2019,08:35,2832.25,2833.00,2832.25,2832.75,1881,2357,4238.00
03/18/2019,08:36,2832.75,2833.50,2832.50,2833.00,2336,3237,5573.00
03/18/2019,08:37,2833.00,2833.25,2832.00,2832.00,2671,4199,6870.00
03/18/2019,08:38,2832.25,2832.25,2831.50,2831.75,1683,2125,3808.00
03/18/2019,08:39,2831.75,2832.50,2831.50,2832.25,971,1251,2222.00
03/18/2019,08:40,2832.25,2833.00,2831.50,2832.00,2458,2869,5327.00
03/18/2019,08:41,2832.00,2832.75,2832.00,2832.50,3269,1329,4598.00
03/18/2019,08:42,2832.75,2833.50,2832.25,2833.25,2006,2193,4199.00
03/18/2019,08:43,2833.25,2833.75,2833.00,2833.25,2506,2375,4881.00
03/18/2019,08:44,2833.25,2834.50,2833.00,2834.50,3170,1381,4551.00
03/18/2019,08:45,2834.50,2835.00,2833.50,2834.25,4502,5015,9517.00
03/18/2019,08:46,2834.50,2835.00,2833.75,2834.75,3483,2804,6287.00
03/18/2019,08:47,2835.00,2835.75,2834.00,2835.75,3840,2026,5866.00
03/18/2019,08:48,2835.50,2837.75,2835.50,2836.50,10960,9110,20070.00
03/18/2019,08:49,2836.50,2836.50,2835.50,2836.25,1142,3067,4209.00
03/18/2019,08:50,2836.25,2837.25,2835.75,2836.50,2903,3955,6858.00
03/18/2019,08:51,2836.75,2838.00,2836.25,2837.25,3361,3680,7041.00
03/18/2019,08:52,2837.00,2838.00,2836.75,2837.50,2549,1160,3709.00
03/18/2019,08:53,2837.50,2838.25,2837.00,2837.50,2218,2130,4348.00
03/18/2019,08:54,2837.75,2838.50,2837.50,2838.00,2225,2279,4504.00
03/18/2019,08:55,2838.00,2838.00,2837.00,2837.25,600,3538,4138.00
03/18/2019,08:56,2837.25,2837.50,2836.25,2836.50,1592,3819,5411.00
03/18/2019,08:57,2836.75,2837.25,2836.25,2836.75,1934,1863,3797.00
03/18/2019,08:58,2836.50,2837.50,2836.25,2837.25,1854,1164,3018.00
03/18/2019,08:59,2837.25,2838.00,2837.00,2837.75,1347,1228,2575.00
03/18/2019,09:00,2838.00,2838.75,2837.75,2838.75,1637,1179,2816.00
03/18/2019,09:01,2838.50,2840.50,2838.50,2839.00,6800,3773,10573.00
03/18/2019,09:02,2839.25,2839.25,2838.75,2839.00,2333,1699,4032.00
03/18/2019,09:03,2839.00,2840.00,2839.00,2839.25,3706,3255,6961.00
03/18/2019,09:04,2839.50,2840.25,2839.00,2839.25,2006,2430,4436.00
03/18/2019,09:05,2839.25,2840.00,2839.00,2839.25,1658,1421,3079.00
03/18/2019,09:06,2839.25,2840.00,2838.50,2839.00,1697,2134,3831.00
03/18/2019,09:07,2839.00,2839.00,2838.50,2839.00,1669,1564,3233.00
03/18/2019,09:08,2839.00,2839.75,2838.50,2839.50,1759,1737,3496.00
03/18/2019,09:09,2839.50,2839.50,2838.75,2839.25,643,2375,3018.00
03/18/2019,09:10,2839.00,2840.00,2839.00,2839.50,1241,1602,2843.00
03/18/2019,09:11,2839.75,2840.75,2839.50,2840.00,2415,1983,4398.00
03/18/2019,09:12,2840.25,2840.25,2838.50,2838.50,958,1756,2714.00
03/18/2019,09:13,2838.50,2839.00,2838.25,2838.50,1157,1434,2591.00
03/18/2019,09:14,2838.50,2838.50,2836.50,2836.75,1969,5039,7008.00
03/18/2019,09:15,2837.00,2837.25,2836.25,2836.50,1826,2694,4520.00
03/18/2019,09:16,2836.25,2837.00,2835.75,2836.25,1820,2368,4188.00
03/18/2019,09:17,2836.50,2837.00,2836.25,2837.00,1020,227,1247.00
03/18/2019,09:18,2836.75,2837.25,2836.50,2837.00,510,580,1090.00
03/18/2019,09:19,2837.00,2837.75,2836.75,2837.75,1511,261,1772.00
03/18/2019,09:20,2837.75,2838.50,2837.25,2838.25,1666,545,2211.00
03/18/2019,09:21,2838.50,2838.75,2838.00,2838.75,959,1074,2033.00
03/18/2019,09:22,2838.50,2839.25,2838.50,2838.50,883,1530,2413.00
03/18/2019,09:23,2838.75,2838.75,2837.75,2838.25,461,1059,1520.00
03/18/2019,09:24,2838.50,2838.75,2838.00,2838.25,944,662,1606.00
03/18/2019,09:25,2838.25,2838.75,2837.50,2837.75,1369,1506,2875.00
03/18/2019,09:26,2837.75,2838.75,2837.50,2838.50,839,518,1357.00
03/18/2019,09:27,2838.50,2838.75,2838.00,2838.00,341,1620,1961.00
03/18/2019,09:28,2838.00,2838.50,2837.75,2838.00,507,797,1304.00
03/18/2019,09:29,2838.25,2839.00,2838.00,2839.00,769,732,1501.00
03/18/2019,09:30,2838.75,2839.00,2838.00,2838.25,524,948,1472.00
03/18/2019,09:31,2838.25,2838.75,2837.75,2838.75,873,760,1633.00
03/18/2019,09:32,2838.50,2838.75,2837.50,2837.75,427,1922,2349.00
03/18/2019,09:33,2837.50,2838.00,2837.25,2837.75,428,799,1227.00
03/18/2019,09:34,2838.00,2838.25,2837.75,2838.00,507,263,770.00
03/18/2019,09:35,2837.75,2838.00,2837.25,2837.75,473,1107,1580.00
03/18/2019,09:36,2837.75,2837.75,2836.25,2836.25,877,1865,2742.00
03/18/2019,09:37,2836.25,2836.75,2836.25,2836.50,791,681,1472.00
03/18/2019,09:38,2836.25,2836.75,2836.25,2836.25,855,747,1602.00
03/18/2019,09:39,2836.25,2836.50,2835.25,2835.50,838,3215,4053.00
03/18/2019,09:40,2835.25,2835.75,2835.25,2835.75,1004,785,1789.00
03/18/2019,09:41,2835.75,2836.00,2835.50,2836.00,1233,1152,2385.00
03/18/2019,09:42,2835.75,2836.75,2835.50,2836.75,1064,220,1284.00
03/18/2019,09:43,2836.75,2837.25,2836.50,2837.00,1148,436,1584.00
03/18/2019,09:44,2837.00,2837.00,2836.50,2837.00,579,663,1242.00
03/18/2019,09:45,2837.00,2837.00,2836.25,2836.50,508,619,1127.00
03/18/2019,09:46,2836.50,2837.00,2835.75,2835.75,1162,1376,2538.00
03/18/2019,09:47,2835.75,2836.75,2835.50,2836.75,595,341,936.00
03/18/2019,09:48,2836.50,2838.25,2836.50,2838.25,2292,500,2792.00
03/18/2019,09:49,2838.25,2839.00,2838.25,2838.50,1657,1241,2898.00
03/18/2019,09:50,2838.50,2839.00,2838.25,2839.00,939,663,1602.00
03/18/2019,09:51,2839.00,2839.75,2838.75,2839.75,2892,613,3505.00
03/18/2019,09:52,2839.75,2840.50,2839.50,2840.00,2661,1765,4426.00
03/18/2019,09:53,2840.00,2840.50,2839.50,2840.50,1079,680,1759.00
03/18/2019,09:54,2840.50,2841.00,2840.00,2840.00,2327,1532,3859.00
03/18/2019,09:55,2840.00,2840.25,2839.25,2839.50,585,1958,2543.00
03/18/2019,09:56,2839.25,2839.50,2838.50,2838.75,769,1916,2685.00
03/18/2019,09:57,2839.00,2839.75,2838.75,2839.50,1089,301,1390.00
03/18/2019,09:58,2839.50,2839.50,2839.00,2839.25,430,882,1312.00
03/18/2019,09:59,2839.25,2839.75,2839.00,2839.50,813,871,1684.00
03/18/2019,10:00,2839.50,2840.00,2839.00,2839.50,1789,990,2779.00
03/18/2019,10:01,2839.50,2840.00,2838.75,2838.75,1241,985,2226.00
03/18/2019,10:02,2838.75,2839.25,2838.50,2839.25,381,598,979.00
03/18/2019,10:03,2839.25,2839.25,2838.75,2838.75,337,423,760.00
03/18/2019,10:04,2839.00,2839.00,2837.75,2838.00,741,2001,2742.00
03/18/2019,10:05,2838.25,2838.75,2837.50,2838.75,1329,1359,2688.00
03/18/2019,10:06,2838.50,2839.25,2838.50,2838.75,1739,1378,3117.00
03/18/2019,10:07,2838.75,2839.00,2838.50,2838.75,965,1728,2693.00
03/18/2019,10:08,2838.75,2839.50,2838.50,2839.25,566,574,1140.00
03/18/2019,10:09,2839.00,2839.25,2838.50,2839.25,374,901,1275.00
03/18/2019,10:10,2839.00,2839.25,2838.50,2838.75,197,544,741.00
03/18/2019,10:11,2838.75,2839.00,2837.75,2837.75,1033,955,1988.00
03/18/2019,10:12,2837.75,2838.00,2837.25,2837.25,881,792,1673.00
03/18/2019,10:13,2837.50,2838.00,2837.25,2837.75,2090,604,2694.00
03/18/2019,10:14,2838.00,2838.00,2837.50,2837.75,751,578,1329.00
03/18/2019,10:15,2837.75,2838.00,2837.00,2837.00,723,1545,2268.00
03/18/2019,10:16,2837.00,2837.25,2836.75,2837.00,874,961,1835.00
03/18/2019,10:17,2837.00,2837.75,2837.00,2837.25,880,862,1742.00
03/18/2019,10:18,2837.25,2837.25,2835.75,2835.75,1007,2593,3600.00
03/18/2019,10:19,2836.00,2836.25,2834.75,2835.00,1044,2972,4016.00
03/18/2019,10:20,2835.00,2835.50,2834.75,2834.75,1493,981,2474.00
03/18/2019,10:21,2834.75,2835.00,2834.00,2834.25,1499,3107,4606.00
03/18/2019,10:22,2834.50,2834.50,2832.75,2833.25,1887,3125,5012.00
03/18/2019,10:23,2833.00,2833.50,2832.50,2832.50,1942,2407,4349.00
03/18/2019,10:24,2832.50,2833.00,2831.25,2831.50,1816,2809,4625.00
03/18/2019,10:25,2831.50,2831.75,2831.00,2831.50,1435,4546,5981.00
03/18/2019,10:26,2831.25,2831.50,2830.50,2830.50,1745,3108,4853.00
03/18/2019,10:27,2830.50,2831.25,2830.00,2830.25,3585,2675,6260.00
03/18/2019,10:28,2830.00,2831.00,2829.50,2830.50,2508,3593,6101.00
03/18/2019,10:29,2830.25,2831.25,2830.00,2831.25,3220,1518,4738.00
03/18/2019,10:30,2831.25,2831.25,2830.75,2831.25,2108,863,2971.00
03/18/2019,10:31,2831.00,2831.25,2830.00,2830.00,850,2201,3051.00
03/18/2019,10:32,2830.25,2831.00,2830.00,2831.00,1417,455,1872.00
03/18/2019,10:33,2831.00,2831.00,2829.50,2830.25,1257,2156,3413.00
03/18/2019,10:34,2830.25,2830.25,2828.75,2829.00,1202,3520,4722.00
03/18/2019,10:35,2828.75,2829.75,2828.50,2829.00,2571,2228,4799.00
03/18/2019,10:36,2829.00,2829.25,2828.50,2828.75,1361,1593,2954.00
03/18/2019,10:37,2828.75,2829.00,2828.00,2828.75,1564,2033,3597.00
03/18/2019,10:38,2828.50,2828.75,2827.75,2828.25,1967,2477,4444.00
03/18/2019,10:39,2828.00,2829.25,2827.50,2829.25,2773,1040,3813.00
03/18/2019,10:40,2829.25,2829.75,2828.25,2829.75,2018,1517,3535.00
03/18/2019,10:41,2829.75,2830.50,2829.25,2830.50,2192,890,3082.00
03/18/2019,10:42,2830.25,2830.50,2829.75,2830.00,684,992,1676.00
03/18/2019,10:43,2829.75,2830.50,2829.25,2830.50,1858,488,2346.00
03/18/2019,10:44,2830.50,2830.75,2829.75,2830.50,530,764,1294.00
03/18/2019,10:45,2830.50,2830.50,2829.50,2829.75,401,1340,1741.00
03/18/2019,10:46,2829.75,2830.75,2829.25,2830.50,1434,547,1981.00
03/18/2019,10:47,2830.50,2830.75,2830.25,2830.75,637,1158,1795.00
03/18/2019,10:48,2830.50,2831.00,2830.25,2830.75,1307,322,1629.00
03/18/2019,10:49,2831.00,2831.50,2830.50,2831.25,1230,1005,2235.00
03/18/2019,10:50,2831.25,2831.75,2831.00,2831.25,1367,684,2051.00
03/18/2019,10:51,2831.50,2832.00,2831.50,2832.00,1133,706,1839.00
03/18/2019,10:52,2832.00,2832.75,2831.75,2832.25,1725,989,2714.00
03/18/2019,10:53,2832.25,2832.50,2830.50,2830.75,628,2766,3394.00
03/18/2019,10:54,2830.50,2831.50,2830.00,2830.25,818,1448,2266.00
03/18/2019,10:55,2830.25,2831.00,2830.25,2831.00,1552,563,2115.00
03/18/2019,10:56,2831.00,2831.75,2830.75,2831.25,1049,897,1946.00
03/18/2019,10:57,2831.50,2831.75,2831.00,2831.50,677,778,1455.00
03/18/2019,10:58,2831.50,2831.50,2830.50,2831.00,798,381,1179.00
03/18/2019,10:59,2830.75,2831.25,2830.50,2831.00,730,514,1244.00
03/18/2019,11:00,2831.00,2831.00,2830.25,2830.50,519,495,1014.00
03/18/2019,11:01,2830.75,2831.75,2830.75,2831.25,1401,460,1861.00
03/18/2019,11:02,2831.25,2831.75,2830.75,2831.25,1125,403,1528.00
03/18/2019,11:03,2831.25,2831.25,2829.25,2830.00,1035,2461,3496.00
03/18/2019,11:04,2830.00,2830.75,2829.25,2830.25,1901,1399,3300.00
03/18/2019,11:05,2830.00,2830.75,2829.75,2829.75,500,884,1384.00
03/18/2019,11:06,2829.75,2829.75,2829.25,2829.75,752,477,1229.00
03/18/2019,11:07,2829.50,2830.75,2829.50,2830.00,729,728,1457.00
03/18/2019,11:08,2830.25,2830.50,2829.75,2830.25,1152,1043,2195.00
03/18/2019,11:09,2830.25,2830.25,2829.25,2829.50,552,975,1527.00
03/18/2019,11:10,2829.50,2830.00,2829.00,2829.50,1116,1081,2197.00
03/18/2019,11:11,2829.50,2830.00,2829.00,2830.00,876,493,1369.00
03/18/2019,11:12,2830.00,2830.00,2829.00,2829.25,747,1082,1829.00
03/18/2019,11:13,2829.25,2830.00,2829.00,2829.75,1047,478,1525.00
03/18/2019,11:14,2830.00,2830.75,2829.75,2830.00,558,943,1501.00
03/18/2019,11:15,2830.00,2830.75,2830.00,2830.75,496,460,956.00
03/18/2019,11:16,2830.50,2831.25,2830.25,2830.75,1823,1096,2919.00
03/18/2019,11:17,2831.00,2831.00,2830.25,2830.50,183,869,1052.00
03/18/2019,11:18,2830.25,2830.75,2830.00,2830.25,906,721,1627.00
03/18/2019,11:19,2830.25,2830.50,2829.75,2830.25,501,827,1328.00
03/18/2019,11:20,2830.25,2830.75,2829.50,2829.75,1275,1071,2346.00
03/18/2019,11:21,2829.75,2830.25,2829.00,2830.25,1217,731,1948.00
03/18/2019,11:22,2830.00,2831.25,2829.75,2831.00,1298,822,2120.00
03/18/2019,11:23,2831.25,2831.75,2831.00,2831.50,1041,558,1599.00
03/18/2019,11:24,2831.50,2831.50,2831.00,2831.25,438,647,1085.00
03/18/2019,11:25,2831.50,2831.50,2830.50,2830.50,30,829,859.00
03/18/2019,11:26,2830.50,2830.75,2830.25,2830.75,587,399,986.00
03/18/2019,11:27,2830.75,2831.00,2830.50,2830.75,410,431,841.00
03/18/2019,11:28,2830.50,2830.75,2830.50,2830.50,777,297,1074.00
03/18/2019,11:29,2830.50,2832.00,2830.50,2831.50,1370,654,2024.00
03/18/2019,11:30,2831.50,2831.75,2831.00,2831.25,270,609,879.00
03/18/2019,11:31,2831.25,2831.50,2830.50,2830.75,573,1468,2041.00
03/18/2019,11:32,2830.75,2831.25,2830.75,2831.00,802,1047,1849.00
03/18/2019,11:33,2831.00,2831.25,2830.25,2830.50,1210,544,1754.00
03/18/2019,11:34,2830.25,2830.50,2829.50,2829.50,456,1099,1555.00
03/18/2019,11:35,2829.75,2830.00,2829.25,2829.75,977,880,1857.00
03/18/2019,11:36,2829.75,2830.75,2829.75,2830.50,902,190,1092.00
03/18/2019,11:37,2830.75,2831.50,2830.75,2831.50,1146,539,1685.00
03/18/2019,11:38,2831.50,2832.00,2831.00,2831.75,1288,512,1800.00
03/18/2019,11:39,2831.75,2832.00,2831.25,2831.75,571,764,1335.00
03/18/2019,11:40,2831.75,2832.25,2831.75,2832.00,607,172,779.00
03/18/2019,11:41,2832.00,2832.25,2831.50,2832.00,576,541,1117.00
03/18/2019,11:42,2832.00,2832.25,2832.00,2832.25,313,458,771.00
03/18/2019,11:43,2832.25,2832.25,2831.75,2832.25,380,329,709.00
03/18/2019,11:44,2832.25,2832.25,2831.75,2832.25,807,259,1066.00
03/18/2019,11:45,2832.25,2832.50,2831.75,2832.50,575,257,832.00
03/18/2019,11:46,2832.50,2833.25,2832.25,2833.00,1915,552,2467.00
03/18/2019,11:47,2833.00,2833.50,2832.75,2833.50,1700,806,2506.00
03/18/2019,11:48,2833.25,2833.50,2833.00,2833.00,164,535,699.00
03/18/2019,11:49,2833.00,2833.25,2832.75,2833.25,300,401,701.00
03/18/2019,11:50,2833.25,2833.75,2833.00,2833.25,568,465,1033.00
03/18/2019,11:51,2833.50,2833.50,2832.75,2832.75,129,444,573.00
03/18/2019,11:52,2832.75,2833.50,2832.75,2833.25,681,149,830.00
03/18/2019,11:53,2833.50,2833.75,2833.25,2833.50,336,386,722.00
03/18/2019,11:54,2833.50,2835.00,2833.50,2834.50,2084,1282,3366.00
03/18/2019,11:55,2834.25,2834.75,2834.00,2834.25,540,588,1128.00
03/18/2019,11:56,2834.50,2835.00,2834.25,2834.50,590,947,1537.00
03/18/2019,11:57,2834.50,2834.75,2834.25,2834.25,355,374,729.00
03/18/2019,11:58,2834.50,2834.50,2833.75,2834.00,66,1200,1266.00
03/18/2019,11:59,2833.75,2834.00,2833.50,2833.50,48,1251,1299.00
03/18/2019,12:00,2833.50,2834.25,2833.25,2834.00,1302,1207,2509.00
03/18/2019,12:01,2833.75,2834.00,2833.50,2833.50,62,970,1032.00
03/18/2019,12:02,2833.50,2834.00,2833.25,2834.00,807,197,1004.00
03/18/2019,12:03,2834.00,2834.50,2833.75,2834.50,767,619,1386.00
03/18/2019,12:04,2834.50,2834.50,2833.50,2833.50,242,1291,1533.00
03/18/2019,12:05,2833.75,2833.75,2833.50,2833.50,31,946,977.00
03/18/2019,12:06,2833.50,2833.50,2833.25,2833.50,308,161,469.00
03/18/2019,12:07,2833.25,2833.75,2833.25,2833.75,458,32,490.00
03/18/2019,12:08,2833.75,2834.25,2833.50,2834.00,492,393,885.00
03/18/2019,12:09,2834.00,2834.75,2834.00,2834.75,476,303,779.00
03/18/2019,12:10,2834.75,2834.75,2833.75,2834.25,457,733,1190.00
03/18/2019,12:11,2834.00,2834.25,2833.75,2833.75,29,343,372.00
03/18/2019,12:12,2833.75,2834.25,2833.50,2834.25,379,195,574.00
03/18/2019,12:13,2834.00,2834.50,2834.00,2834.25,218,609,827.00
03/18/2019,12:14,2834.00,2834.75,2834.00,2834.50,272,107,379.00
03/18/2019,12:15,2834.75,2834.75,2834.00,2834.00,714,606,1320.00
03/18/2019,12:16,2834.00,2834.00,2833.50,2833.75,74,814,888.00
03/18/2019,12:17,2833.75,2834.00,2833.25,2833.25,61,961,1022.00
03/18/2019,12:18,2833.25,2833.50,2833.00,2833.25,305,873,1178.00
03/18/2019,12:19,2833.25,2833.75,2833.25,2833.25,734,1021,1755.00
03/18/2019,12:20,2833.50,2833.50,2833.00,2833.00,14,282,296.00
03/18/2019,12:21,2833.25,2833.75,2833.00,2833.00,367,598,965.00
03/18/2019,12:22,2833.00,2833.50,2832.75,2833.50,719,195,914.00
03/18/2019,12:23,2833.25,2833.50,2833.00,2833.50,457,260,717.00
03/18/2019,12:24,2833.75,2833.75,2833.00,2833.25,360,812,1172.00
03/18/2019,12:25,2833.25,2834.25,2833.25,2834.25,754,6,760.00
03/18/2019,12:26,2834.25,2834.50,2833.75,2834.50,527,221,748.00
03/18/2019,12:27,2834.50,2834.75,2834.25,2834.50,455,617,1072.00
03/18/2019,12:28,2834.50,2834.75,2834.00,2834.50,149,651,800.00
03/18/2019,12:29,2834.50,2834.75,2834.00,2834.00,204,603,807.00
03/18/2019,12:30,2834.00,2834.25,2833.75,2834.00,209,312,521.00
03/18/2019,12:31,2833.75,2834.25,2833.75,2833.75,463,270,733.00
03/18/2019,12:32,2833.75,2834.00,2833.50,2834.00,720,360,1080.00
03/18/2019,12:33,2834.25,2834.25,2833.25,2833.25,93,623,716.00
03/18/2019,12:34,2833.50,2833.75,2833.25,2833.75,537,263,800.00
03/18/2019,12:35,2833.50,2833.75,2833.25,2833.75,149,366,515.00
03/18/2019,12:36,2833.75,2834.00,2833.25,2833.75,222,500,722.00
03/18/2019,12:37,2833.75,2834.25,2833.75,2834.00,447,76,523.00
03/18/2019,12:38,2834.25,2834.25,2833.75,2834.00,326,536,862.00
03/18/2019,12:39,2834.00,2834.50,2834.00,2834.50,494,293,787.00
03/18/2019,12:40,2834.50,2834.75,2834.25,2834.50,257,183,440.00
03/18/2019,12:41,2834.75,2835.00,2834.50,2835.00,857,383,1240.00
03/18/2019,12:42,2834.75,2835.00,2834.50,2834.75,286,144,430.00
03/18/2019,12:43,2835.00,2835.25,2835.00,2835.25,1464,18,1482.00
03/18/2019,12:44,2835.25,2836.25,2835.00,2836.25,1662,700,2362.00
03/18/2019,12:45,2836.25,2836.50,2835.75,2836.25,934,328,1262.00
03/18/2019,12:46,2836.50,2836.50,2835.50,2835.75,458,814,1272.00
03/18/2019,12:47,2835.75,2836.00,2835.50,2835.50,220,554,774.00
03/18/2019,12:48,2835.75,2835.75,2835.25,2835.25,384,330,714.00
03/18/2019,12:49,2835.25,2835.75,2835.25,2835.75,657,113,770.00
03/18/2019,12:50,2835.75,2835.75,2835.50,2835.50,13,701,714.00
03/18/2019,12:51,2835.75,2835.75,2835.50,2835.50,460,39,499.00
03/18/2019,12:52,2835.50,2835.75,2835.25,2835.25,10,769,779.00
03/18/2019,12:53,2835.50,2835.75,2835.00,2835.50,337,130,467.00
03/18/2019,12:54,2835.75,2836.00,2835.50,2836.00,780,24,804.00
03/18/2019,12:55,2836.00,2836.25,2835.75,2836.00,596,1242,1838.00
03/18/2019,12:56,2835.75,2836.00,2835.75,2836.00,108,128,236.00
03/18/2019,12:57,2835.75,2836.00,2835.50,2835.50,8,663,671.00
03/18/2019,12:58,2835.50,2835.75,2835.25,2835.25,35,328,363.00
03/18/2019,12:59,2835.25,2835.75,2835.00,2835.25,677,864,1541.00
03/18/2019,13:00,2835.25,2836.00,2835.25,2836.00,1008,934,1942.00
03/18/2019,13:01,2835.75,2836.75,2835.50,2836.25,1573,1173,2746.00
03/18/2019,13:02,2836.50,2836.50,2836.00,2836.00,479,714,1193.00
03/18/2019,13:03,2836.00,2836.25,2835.50,2835.50,195,677,872.00
03/18/2019,13:04,2835.25,2835.50,2834.75,2834.75,428,768,1196.00
03/18/2019,13:05,2834.75,2835.25,2834.75,2835.25,379,158,537.00
03/18/2019,13:06,2835.25,2835.50,2835.00,2835.25,200,171,371.00
03/18/2019,13:07,2835.50,2835.50,2835.25,2835.50,353,229,582.00
03/18/2019,13:08,2835.50,2835.50,2835.00,2835.00,216,251,467.00
03/18/2019,13:09,2835.25,2835.50,2835.00,2835.00,205,403,608.00
03/18/2019,13:10,2835.00,2835.25,2834.75,2835.00,112,123,235.00
03/18/2019,13:11,2835.25,2835.50,2835.00,2835.25,297,310,607.00
03/18/2019,13:12,2835.50,2835.50,2835.00,2835.00,7,100,107.00
03/18/2019,13:13,2835.00,2835.25,2834.75,2834.75,53,371,424.00
03/18/2019,13:14,2834.75,2835.00,2834.25,2834.50,402,1094,1496.00
03/18/2019,13:15,2834.50,2834.75,2834.00,2834.25,138,1253,1391.00
03/18/2019,13:16,2834.00,2835.00,2834.00,2834.75,1222,164,1386.00
03/18/2019,13:17,2835.00,2835.25,2834.50,2834.50,924,635,1559.00
03/18/2019,13:18,2834.75,2835.00,2834.50,2834.50,560,147,707.00
03/18/2019,13:19,2834.50,2835.00,2834.50,2835.00,132,57,189.00
03/18/2019,13:20,2835.00,2835.25,2834.75,2835.00,619,662,1281.00
03/18/2019,13:21,2835.00,2835.25,2834.75,2834.75,244,287,531.00
03/18/2019,13:22,2835.00,2835.00,2834.25,2834.50,86,491,577.00
03/18/2019,13:23,2834.50,2834.75,2834.25,2834.50,247,262,509.00
03/18/2019,13:24,2834.50,2835.00,2834.50,2835.00,175,5,180.00
03/18/2019,13:25,2835.00,2835.25,2834.75,2835.00,343,322,665.00
03/18/2019,13:26,2835.00,2835.50,2835.00,2835.25,328,362,690.00
03/18/2019,13:27,2835.00,2835.25,2835.00,2835.25,148,237,385.00
03/18/2019,13:28,2835.25,2835.75,2835.00,2835.50,694,334,1028.00
03/18/2019,13:29,2835.25,2835.75,2835.25,2835.50,306,164,470.00
03/18/2019,13:30,2835.50,2835.75,2835.25,2835.25,158,524,682.00
03/18/2019,13:31,2835.25,2835.75,2835.00,2835.25,167,405,572.00
03/18/2019,13:32,2835.00,2835.25,2834.75,2835.00,18,701,719.00
03/18/2019,13:33,2834.75,2835.25,2834.75,2835.25,541,173,714.00
03/18/2019,13:34,2835.00,2835.00,2834.50,2834.75,15,650,665.00
03/18/2019,13:35,2834.50,2835.25,2834.50,2835.25,582,275,857.00
03/18/2019,13:36,2835.25,2836.00,2835.00,2835.50,1037,334,1371.00
03/18/2019,13:37,2835.75,2836.75,2835.50,2836.50,1183,447,1630.00
03/18/2019,13:38,2836.50,2836.75,2836.00,2836.50,1147,525,1672.00
03/18/2019,13:39,2836.75,2836.75,2836.50,2836.50,659,312,971.00
03/18/2019,13:40,2836.25,2836.75,2836.00,2836.00,388,1045,1433.00
03/18/2019,13:41,2836.25,2836.50,2836.00,2836.50,326,7,333.00
03/18/2019,13:42,2836.50,2836.50,2836.25,2836.50,307,73,380.00
03/18/2019,13:43,2836.25,2837.25,2836.25,2837.25,1181,722,1903.00
03/18/2019,13:44,2837.25,2837.50,2837.00,2837.25,581,607,1188.00
03/18/2019,13:45,2837.00,2837.25,2836.75,2836.75,40,286,326.00
03/18/2019,13:46,2837.00,2837.25,2836.75,2837.00,200,171,371.00
03/18/2019,13:47,2837.00,2837.50,2836.75,2837.25,506,60,566.00
03/18/2019,13:48,2837.50,2837.75,2837.25,2837.50,730,233,963.00
03/18/2019,13:49,2837.25,2837.50,2837.00,2837.25,32,221,253.00
03/18/2019,13:50,2837.00,2837.50,2837.00,2837.25,721,35,756.00
03/18/2019,13:51,2837.25,2837.50,2836.50,2836.75,154,806,960.00
03/18/2019,13:52,2836.75,2836.75,2836.25,2836.50,773,780,1553.00
03/18/2019,13:53,2836.50,2836.75,2836.25,2836.25,17,944,961.00
03/18/2019,13:54,2836.50,2836.75,2836.00,2836.25,372,463,835.00
03/18/2019,13:55,2836.25,2836.75,2836.00,2836.50,1168,129,1297.00
03/18/2019,13:56,2836.50,2836.75,2836.50,2836.50,1069,928,1997.00
03/18/2019,13:57,2836.50,2836.50,2835.75,2835.75,245,1595,1840.00
03/18/2019,13:58,2835.75,2836.25,2835.75,2835.75,691,1695,2386.00
03/18/2019,13:59,2835.75,2836.50,2835.75,2836.50,674,207,881.00
03/18/2019,14:00,2836.25,2836.25,2835.75,2836.25,545,714,1259.00
03/18/2019,14:01,2836.50,2836.75,2835.75,2836.50,1391,641,2032.00
03/18/2019,14:02,2836.50,2836.50,2836.00,2836.00,298,394,692.00
03/18/2019,14:03,2836.25,2836.25,2835.25,2835.75,195,879,1074.00
03/18/2019,14:04,2835.75,2835.75,2835.00,2835.00,262,544,806.00
03/18/2019,14:05,2835.00,2835.25,2835.00,2835.25,35,180,215.00
03/18/2019,14:06,2835.25,2835.25,2834.75,2834.75,334,1057,1391.00
03/18/2019,14:07,2835.00,2835.00,2834.75,2834.75,55,273,328.00
03/18/2019,14:08,2835.00,2835.25,2834.75,2834.75,259,563,822.00
03/18/2019,14:09,2835.00,2835.25,2834.75,2835.25,876,201,1077.00
03/18/2019,14:10,2835.25,2835.25,2834.50,2834.75,717,1829,2546.00
03/18/2019,14:11,2835.00,2835.00,2834.75,2835.00,857,803,1660.00
03/18/2019,14:12,2835.00,2835.75,2834.25,2834.25,961,1284,2245.00
03/18/2019,14:13,2834.50,2834.50,2833.75,2834.00,401,1788,2189.00
03/18/2019,14:14,2834.00,2834.25,2833.00,2834.25,790,1019,1809.00
03/18/2019,14:15,2834.00,2834.50,2834.00,2834.25,693,203,896.00
03/18/2019,14:16,2834.00,2835.00,2834.00,2835.00,1174,628,1802.00
03/18/2019,14:17,2835.00,2835.75,2834.50,2835.50,1502,561,2063.00
03/18/2019,14:18,2835.50,2836.00,2835.50,2835.75,1014,1173,2187.00
03/18/2019,14:19,2835.75,2835.75,2835.25,2835.50,464,362,826.00
03/18/2019,14:20,2835.50,2836.00,2835.25,2836.00,639,235,874.00
03/18/2019,14:21,2836.00,2836.00,2835.50,2835.75,311,910,1221.00
03/18/2019,14:22,2835.75,2835.75,2834.50,2835.25,1200,1235,2435.00
03/18/2019,14:23,2835.25,2835.50,2835.00,2835.00,641,435,1076.00
03/18/2019,14:24,2835.25,2835.25,2834.50,2834.50,538,418,956.00
03/18/2019,14:25,2834.75,2835.00,2834.25,2834.75,674,259,933.00
03/18/2019,14:26,2834.75,2835.25,2834.50,2834.75,581,620,1201.00
03/18/2019,14:27,2834.75,2835.75,2834.75,2835.25,907,616,1523.00
03/18/2019,14:28,2835.50,2835.75,2835.25,2835.25,266,307,573.00
03/18/2019,14:29,2835.25,2835.25,2835.00,2835.00,437,455,892.00
03/18/2019,14:30,2835.00,2835.00,2834.25,2834.50,255,949,1204.00
03/18/2019,14:31,2834.25,2835.00,2834.25,2835.00,1016,193,1209.00
03/18/2019,14:32,2835.00,2835.50,2834.75,2835.25,439,40,479.00
03/18/2019,14:33,2835.50,2836.25,2835.25,2836.00,1847,1114,2961.00
03/18/2019,14:34,2836.00,2836.00,2835.50,2835.75,373,565,938.00
03/18/2019,14:35,2835.50,2836.00,2835.25,2836.00,357,460,817.00
03/18/2019,14:36,2836.00,2836.00,2834.75,2834.75,54,712,766.00
03/18/2019,14:37,2834.75,2836.00,2834.75,2835.75,480,702,1182.00
03/18/2019,14:38,2835.75,2836.00,2835.25,2835.25,257,395,652.00
03/18/2019,14:39,2835.00,2835.25,2834.75,2835.25,641,499,1140.00
03/18/2019,14:40,2835.00,2835.00,2834.25,2834.75,443,1016,1459.00
03/18/2019,14:41,2834.75,2835.00,2834.50,2834.75,255,853,1108.00
03/18/2019,14:42,2834.75,2836.00,2834.75,2836.00,1203,230,1433.00
03/18/2019,14:43,2836.00,2837.00,2835.75,2836.50,2175,928,3103.00
03/18/2019,14:44,2836.50,2837.75,2836.50,2837.25,2302,1678,3980.00
03/18/2019,14:45,2837.25,2838.75,2837.00,2838.25,3124,1145,4269.00
03/18/2019,14:46,2838.25,2840.00,2838.25,2839.50,6216,2725,8941.00
03/18/2019,14:47,2839.75,2840.25,2839.50,2840.00,1574,2822,4396.00
03/18/2019,14:48,2839.75,2840.25,2839.25,2839.50,1421,2142,3563.00
03/18/2019,14:49,2839.50,2840.00,2839.50,2839.75,493,734,1227.00
03/18/2019,14:50,2840.00,2840.25,2839.50,2840.00,1524,1341,2865.00
03/18/2019,14:51,2840.00,2840.00,2839.25,2839.25,773,963,1736.00
03/18/2019,14:52,2839.50,2839.50,2838.50,2838.50,80,1211,1291.00
03/18/2019,14:53,2838.50,2839.00,2838.00,2838.75,1158,1473,2631.00
03/18/2019,14:54,2838.75,2839.00,2838.25,2838.25,485,2059,2544.00
03/18/2019,14:55,2838.50,2839.00,2838.00,2838.25,1372,2647,4019.00
03/18/2019,14:56,2838.00,2838.00,2836.75,2837.75,2969,3675,6644.00
03/18/2019,14:57,2837.75,2838.50,2837.50,2838.50,2065,1490,3555.00
03/18/2019,14:58,2838.25,2838.50,2837.50,2837.50,910,2144,3054.00
03/18/2019,14:59,2837.50,2838.25,2837.25,2838.25,1519,594,2113.00
03/18/2019,15:00,2838.25,2839.25,2837.50,2838.75,11133,11218,22351.00
03/18/2019,15:01,2838.50,2840.25,2838.25,2840.00,10283,7099,17382.00
03/18/2019,15:02,2840.00,2840.00,2839.50,2839.75,1366,1640,3006.00
03/18/2019,15:03,2839.50,2840.00,2839.50,2839.75,1077,531,1608.00
03/18/2019,15:04,2840.00,2840.00,2839.25,2839.75,1180,1035,2215.00
03/18/2019,15:05,2839.75,2840.00,2839.50,2840.00,1536,514,2050.00
03/18/2019,15:06,2840.00,2840.25,2839.75,2840.00,854,467,1321.00
03/18/2019,15:07,2840.00,2840.50,2840.00,2840.25,893,408,1301.00
03/18/2019,15:08,2840.50,2840.75,2840.25,2840.50,904,289,1193.00
03/18/2019,15:09,2840.50,2840.75,2840.50,2840.50,65,122,187.00
03/18/2019,15:10,2840.50,2840.75,2840.50,2840.75,1642,337,1979.00
03/18/2019,15:11,2840.75,2840.75,2840.25,2840.25,92,488,580.00
03/18/2019,15:12,2840.25,2840.75,2840.25,2840.75,446,75,521.00
03/18/2019,15:13,2840.75,2841.50,2840.50,2841.50,1960,640,2600.00
03/18/2019,15:14,2841.50,2841.50,2841.00,2841.00,473,754,1227.00
03/18/2019,15:15,2841.25,2841.25,2840.25,2840.50,1798,2171,3969.00
03/18/2019,15:16,2840.50,2840.50,2840.50,2840.50,2,0,2.00
03/18/2019,15:31,2840.75,2841.00,2840.25,2840.50,284,493,777.00
03/18/2019,15:32,2840.50,2840.50,2840.25,2840.25,121,312,433.00
03/18/2019,15:33,2840.25,2840.25,2840.00,2840.00,72,193,265.00
03/18/2019,15:34,2840.00,2840.25,2840.00,2840.25,94,206,300.00
03/18/2019,15:35,2840.00,2840.25,2839.75,2840.25,142,92,234.00
03/18/2019,15:36,2840.00,2840.25,2839.75,2840.25,126,153,279.00
03/18/2019,15:37,2840.25,2840.50,2840.25,2840.50,79,81,160.00
03/18/2019,15:38,2840.25,2840.50,2840.25,2840.50,2,7,9.00
03/18/2019,15:39,2840.25,2840.25,2840.00,2840.00,82,295,377.00
03/18/2019,15:40,2840.00,2840.50,2840.00,2840.50,75,31,106.00
03/18/2019,15:41,2840.25,2840.50,2840.25,2840.25,1,85,86.00
03/18/2019,15:42,2840.25,2840.75,2840.25,2840.75,315,34,349.00
03/18/2019,15:43,2840.50,2840.75,2840.50,2840.75,27,83,110.00
03/18/2019,15:44,2840.50,2841.00,2840.50,2841.00,174,32,206.00
03/18/2019,15:45,2840.75,2841.00,2840.75,2840.75,286,15,301.00
03/18/2019,15:46,2840.75,2841.00,2840.50,2841.00,47,102,149.00
03/18/2019,15:47,2840.75,2841.00,2840.75,2840.75,40,21,61.00
03/18/2019,15:48,2841.00,2841.25,2841.00,2841.00,65,57,122.00
03/18/2019,15:49,2841.00,2841.25,2841.00,2841.25,18,8,26.00
03/18/2019,15:50,2841.00,2841.25,2841.00,2841.25,172,49,221.00
03/18/2019,15:51,2841.25,2841.50,2841.00,2841.50,103,36,139.00
03/18/2019,15:52,2841.25,2841.50,2841.25,2841.50,30,26,56.00
03/18/2019,15:53,2841.25,2841.50,2841.00,2841.50,164,179,343.00
03/18/2019,15:54,2841.25,2841.50,2841.25,2841.50,26,46,72.00
03/18/2019,15:55,2841.25,2841.75,2841.25,2841.50,213,25,238.00
03/18/2019,15:56,2841.50,2842.00,2841.50,2841.75,808,31,839.00
03/18/2019,15:57,2842.00,2842.00,2841.50,2841.75,250,210,460.00
03/18/2019,15:58,2841.75,2841.75,2841.25,2841.50,86,512,598.00
03/18/2019,15:59,2841.25,2841.50,2841.00,2841.25,316,379,695.00
03/18/2019,16:00,2841.00,2841.75,2841.00,2841.75,591,233,824.00
03/18/2019,17:01,2841.50,2842.25,2841.50,2842.00,214,457,671.00
03/18/2019,17:02,2841.75,2842.75,2841.75,2842.50,306,108,414.00
03/18/2019,17:03,2842.50,2842.75,2842.25,2842.50,122,49,171.00
03/18/2019,17:04,2842.50,2842.75,2842.25,2842.25,49,96,145.00
03/18/2019,17:05,2842.25,2842.50,2842.25,2842.25,13,17,30.00
03/18/2019,17:06,2842.25,2842.50,2842.00,2842.00,5,105,110.00
03/18/2019,17:07,2842.00,2842.00,2841.50,2841.75,60,185,245.00
03/18/2019,17:08,2841.75,2841.75,2841.50,2841.75,3,102,105.00
03/18/2019,17:09,2841.75,2842.00,2841.50,2842.00,51,1,52.00
03/18/2019,17:10,2841.75,2842.25,2841.75,2842.25,91,4,95.00
03/18/2019,17:11,2842.25,2842.25,2842.00,2842.25,3,11,14.00
03/18/2019,17:12,2842.00,2842.25,2841.75,2841.75,10,58,68.00
03/18/2019,17:13,2841.75,2842.50,2841.75,2842.50,274,8,282.00
03/18/2019,17:14,2842.50,2842.50,2842.25,2842.25,3,3,6.00
03/18/2019,17:15,2842.25,2842.50,2842.25,2842.25,140,7,147.00
03/18/2019,17:16,2842.50,2842.50,2842.25,2842.25,4,7,11.00
03/18/2019,17:17,2842.25,2842.50,2842.25,2842.50,6,3,9.00
03/18/2019,17:18,2842.25,2842.50,2842.25,2842.25,12,19,31.00
03/18/2019,17:19,2842.25,2842.50,2842.25,2842.50,24,5,29.00
03/18/2019,17:20,2842.50,2842.50,2842.25,2842.50,5,6,11.00
03/18/2019,17:21,2842.25,2842.50,2842.25,2842.50,5,5,10.00
03/18/2019,17:22,2842.50,2843.00,2842.50,2843.00,321,8,329.00
03/18/2019,17:23,2843.00,2843.00,2842.75,2842.75,119,11,130.00
03/18/2019,17:24,2843.00,2843.00,2842.75,2842.75,9,8,17.00
03/18/2019,17:25,2843.00,2843.50,2842.75,2843.50,288,11,299.00
03/18/2019,17:26,2843.25,2843.50,2843.00,2843.00,13,87,100.00
03/18/2019,17:27,2843.00,2843.25,2843.00,2843.00,3,233,236.00
03/18/2019,17:28,2843.00,2843.25,2843.00,2843.00,1,3,4.00
03/18/2019,17:29,2843.00,2843.25,2843.00,2843.25,46,4,50.00
03/18/2019,17:30,2843.50,2843.50,2843.25,2843.50,13,3,16.00
03/18/2019,17:31,2843.50,2843.50,2843.25,2843.25,6,87,93.00
03/18/2019,17:32,2843.25,2843.25,2843.00,2843.00,2,14,16.00
03/18/2019,17:33,2843.00,2843.25,2843.00,2843.00,3,106,109.00
03/18/2019,17:34,2843.00,2843.25,2843.00,2843.00,5,36,41.00
03/18/2019,17:35,2843.00,2843.00,2842.75,2842.75,12,127,139.00
03/18/2019,17:36,2842.75,2843.00,2842.75,2842.75,11,16,27.00
03/18/2019,17:37,2842.75,2842.75,2842.50,2842.75,1,259,260.00
03/18/2019,17:38,2842.50,2842.50,2842.50,2842.50,0,91,91.00
03/18/2019,17:39,2842.50,2842.75,2842.25,2842.25,57,103,160.00
03/18/2019,17:40,2842.25,2842.25,2841.75,2841.75,14,119,133.00
03/18/2019,17:41,2841.50,2841.75,2841.50,2841.50,14,54,68.00
03/18/2019,17:42,2841.50,2842.00,2841.50,2841.75,42,65,107.00
03/18/2019,17:43,2841.75,2841.75,2841.50,2841.75,37,19,56.00
03/18/2019,17:44,2841.75,2842.00,2841.75,2842.00,43,6,49.00
03/18/2019,17:45,2842.00,2842.00,2841.75,2842.00,10,6,16.00
03/18/2019,17:46,2841.75,2842.00,2841.75,2842.00,2,33,35.00
03/18/2019,17:47,2841.75,2842.25,2841.75,2842.00,44,38,82.00
03/18/2019,17:48,2842.00,2842.00,2841.50,2841.50,0,95,95.00
03/18/2019,17:49,2841.50,2841.75,2841.50,2841.75,2,4,6.00
03/18/2019,17:50,2841.50,2841.75,2841.50,2841.75,52,14,66.00
03/18/2019,17:51,2841.75,2841.75,2841.25,2841.25,26,83,109.00
03/18/2019,17:52,2841.25,2841.50,2841.25,2841.25,1,4,5.00
03/18/2019,17:53,2841.25,2841.75,2841.25,2841.50,114,8,122.00
03/18/2019,17:54,2841.75,2841.75,2841.75,2841.75,5,0,5.00
03/18/2019,17:55,2841.50,2841.75,2841.25,2841.25,1,50,51.00
03/18/2019,17:56,2841.50,2841.75,2841.25,2841.75,14,4,18.00
03/18/2019,17:57,2841.75,2841.75,2841.50,2841.50,10,2,12.00
03/18/2019,17:58,2841.50,2841.50,2841.50,2841.50,0,1,1.00
03/18/2019,17:59,2841.75,2842.00,2841.75,2841.75,101,70,171.00
03/18/2019,18:00,2841.75,2842.25,2841.75,2841.75,32,29,61.00
03/18/2019,18:01,2841.75,2841.75,2841.25,2841.25,0,84,84.00
03/18/2019,18:02,2841.25,2841.50,2841.00,2841.25,220,109,329.00
03/18/2019,18:03,2841.25,2841.25,2841.00,2841.25,89,2,91.00
03/18/2019,18:04,2841.25,2841.25,2841.00,2841.00,12,17,29.00
03/18/2019,18:05,2841.00,2841.25,2841.00,2841.00,27,223,250.00
03/18/2019,18:06,2841.25,2841.25,2841.00,2841.00,1,37,38.00
03/18/2019,18:07,2841.00,2841.25,2840.75,2841.25,35,78,113.00
03/18/2019,18:08,2841.00,2841.00,2841.00,2841.00,0,27,27.00
03/18/2019,18:09,2841.00,2841.25,2841.00,2841.25,141,25,166.00
03/18/2019,18:10,2841.50,2841.50,2840.75,2840.75,11,243,254.00
03/18/2019,18:11,2840.75,2841.25,2840.75,2841.25,115,39,154.00
03/18/2019,18:12,2841.25,2841.50,2841.00,2841.25,64,13,77.00
03/18/2019,18:13,2841.50,2841.50,2841.25,2841.50,22,21,43.00
03/18/2019,18:14,2841.50,2841.75,2841.50,2841.75,89,0,89.00
03/18/2019,18:15,2841.75,2842.25,2841.50,2842.25,200,24,224.00
03/18/2019,18:16,2842.25,2842.25,2842.00,2842.25,11,25,36.00
03/18/2019,18:17,2842.25,2842.50,2842.00,2842.00,31,89,120.00
03/18/2019,18:18,2842.25,2842.25,2842.00,2842.00,9,35,44.00
03/18/2019,18:19,2842.00,2842.25,2842.00,2842.00,39,23,62.00
03/18/2019,18:20,2842.25,2842.25,2842.00,2842.25,17,1,18.00
03/18/2019,18:21,2842.50,2842.50,2842.25,2842.50,12,7,19.00
03/18/2019,18:22,2842.50,2842.50,2842.25,2842.50,5,6,11.00
03/18/2019,18:23,2842.50,2842.50,2842.25,2842.25,16,75,91.00
03/18/2019,18:24,2842.25,2842.50,2842.00,2842.50,33,57,90.00
03/18/2019,18:25,2842.25,2842.50,2842.25,2842.50,2,2,4.00
03/18/2019,18:26,2842.50,2842.50,2842.25,2842.25,26,3,29.00
03/18/2019,18:27,2842.50,2842.50,2842.00,2842.00,28,10,38.00
03/18/2019,18:28,2842.00,2842.00,2841.75,2842.00,42,89,131.00
03/18/2019,18:29,2842.00,2842.00,2842.00,2842.00,51,0,51.00
03/18/2019,18:30,2842.25,2842.25,2842.00,2842.25,8,10,18.00
03/18/2019,18:31,2842.00,2842.00,2841.75,2842.00,3,25,28.00
03/18/2019,18:32,2842.00,2842.00,2841.75,2842.00,86,1,87.00
03/18/2019,18:33,2842.00,2842.25,2842.00,2842.25,10,0,10.00
03/18/2019,18:34,2842.25,2842.25,2842.25,2842.25,14,0,14.00
03/18/2019,18:35,2842.25,2842.25,2842.00,2842.25,68,1,69.00
03/18/2019,18:36,2842.25,2842.50,2842.25,2842.50,5,2,7.00
03/18/2019,18:37,2842.25,2842.75,2842.25,2842.50,31,13,44.00
03/18/2019,18:38,2842.75,2842.75,2842.50,2842.50,3,56,59.00
03/18/2019,18:39,2842.50,2842.50,2842.50,2842.50,0,9,9.00
03/18/2019,18:40,2842.50,2842.50,2842.25,2842.50,48,7,55.00
03/18/2019,18:41,2842.50,2843.00,2842.50,2842.50,70,98,168.00
03/18/2019,18:42,2842.50,2842.75,2842.25,2842.25,18,24,42.00
03/18/2019,18:43,2842.25,2842.50,2842.00,2842.50,13,66,79.00
03/18/2019,18:44,2842.50,2842.50,2842.00,2842.25,16,9,25.00
03/18/2019,18:45,2842.25,2842.25,2842.00,2842.00,4,39,43.00
03/18/2019,18:46,2842.00,2842.00,2841.75,2841.75,2,58,60.00
03/18/2019,18:47,2841.75,2841.75,2841.25,2841.50,45,110,155.00
03/18/2019,18:48,2841.50,2841.50,2841.00,2841.25,51,87,138.00
03/18/2019,18:49,2841.50,2841.50,2841.25,2841.50,5,112,117.00
03/18/2019,18:50,2841.50,2841.50,2841.50,2841.50,132,0,132.00
03/18/2019,18:51,2841.50,2841.50,2841.25,2841.50,43,104,147.00
03/18/2019,18:52,2841.50,2841.50,2841.25,2841.25,4,7,11.00
03/18/2019,18:53,2841.50,2841.75,2841.50,2841.75,37,19,56.00
03/18/2019,18:54,2841.75,2841.75,2841.25,2841.25,76,23,99.00
03/18/2019,18:55,2841.50,2841.50,2841.25,2841.25,5,8,13.00
03/18/2019,18:56,2841.50,2841.50,2841.25,2841.50,11,25,36.00
03/18/2019,18:57,2841.50,2841.75,2841.25,2841.50,71,45,116.00
03/18/2019,18:58,2841.75,2841.75,2841.75,2841.75,41,0,41.00
03/18/2019,18:59,2841.50,2841.50,2841.25,2841.50,51,86,137.00
03/18/2019,19:00,2841.75,2842.00,2841.75,2841.75,57,24,81.00
03/18/2019,19:01,2841.50,2841.75,2841.00,2841.25,104,125,229.00
03/18/2019,19:02,2841.25,2841.50,2840.25,2840.50,136,334,470.00
03/18/2019,19:03,2840.50,2840.75,2839.75,2840.25,324,687,1011.00
03/18/2019,19:04,2840.25,2840.25,2839.75,2840.25,201,191,392.00
03/18/2019,19:05,2840.25,2840.50,2840.00,2840.25,53,105,158.00
03/18/2019,19:06,2840.25,2840.25,2839.50,2839.75,77,273,350.00
03/18/2019,19:07,2839.75,2840.00,2839.75,2840.00,188,235,423.00
03/18/2019,19:08,2840.00,2840.00,2839.25,2839.25,170,200,370.00
03/18/2019,19:09,2839.25,2839.75,2839.25,2839.50,98,286,384.00
03/18/2019,19:10,2839.50,2839.75,2839.25,2839.50,120,263,383.00
03/18/2019,19:11,2839.50,2840.00,2839.50,2839.75,169,165,334.00
03/18/2019,19:12,2840.00,2840.00,2839.75,2839.75,53,6,59.00
03/18/2019,19:13,2840.00,2840.00,2839.75,2840.00,97,4,101.00
03/18/2019,19:14,2840.00,2840.00,2839.50,2839.50,11,93,104.00
03/18/2019,19:15,2839.75,2840.25,2839.50,2840.25,182,27,209.00
03/18/2019,19:16,2840.25,2840.25,2839.50,2839.50,4,206,210.00
03/18/2019,19:17,2839.25,2839.75,2839.25,2839.75,271,6,277.00
03/18/2019,19:18,2839.75,2840.25,2839.75,2840.25,188,17,205.00
03/18/2019,19:19,2840.00,2840.50,2840.00,2840.25,189,33,222.00
03/18/2019,19:20,2840.25,2840.75,2840.25,2840.50,245,124,369.00
03/18/2019,19:21,2840.50,2840.50,2840.00,2840.25,7,141,148.00
03/18/2019,19:22,2840.25,2840.25,2840.00,2840.00,4,14,18.00
03/18/2019,19:23,2840.00,2840.00,2839.75,2839.75,0,98,98.00
03/18/2019,19:24,2840.00,2840.25,2840.00,2840.25,87,0,87.00
03/18/2019,19:25,2840.00,2840.75,2840.00,2840.50,285,122,407.00
03/18/2019,19:26,2840.50,2840.50,2840.00,2840.50,262,35,297.00
03/18/2019,19:27,2840.50,2840.50,2840.25,2840.25,103,1,104.00
03/18/2019,19:28,2840.50,2840.75,2840.25,2840.50,26,51,77.00
03/18/2019,19:29,2840.50,2840.50,2840.25,2840.50,102,4,106.00
03/18/2019,19:30,2840.50,2840.75,2840.25,2840.50,21,61,82.00
03/18/2019,19:31,2840.50,2840.50,2839.50,2839.75,115,281,396.00
03/18/2019,19:32,2839.75,2839.75,2839.50,2839.50,152,10,162.00
03/18/2019,19:33,2839.75,2839.75,2839.75,2839.75,106,0,106.00
03/18/2019,19:34,2839.75,2840.25,2839.75,2840.00,143,25,168.00
03/18/2019,19:35,2840.00,2840.00,2839.75,2839.75,17,69,86.00
03/18/2019,19:36,2839.75,2840.00,2839.75,2840.00,11,3,14.00
03/18/2019,19:37,2840.00,2840.00,2839.75,2840.00,11,23,34.00
03/18/2019,19:38,2840.00,2840.00,2839.75,2839.75,1,79,80.00
03/18/2019,19:39,2839.75,2840.00,2839.75,2840.00,26,27,53.00
03/18/2019,19:40,2840.25,2840.25,2840.00,2840.25,6,49,55.00
03/18/2019,19:41,2840.00,2840.50,2840.00,2840.25,48,45,93.00
03/18/2019,19:42,2840.00,2840.25,2840.00,2840.25,58,21,79.00
03/18/2019,19:43,2840.25,2840.25,2840.00,2840.25,58,2,60.00
03/18/2019,19:44,2840.25,2840.25,2840.00,2840.25,35,27,62.00
03/18/2019,19:45,2840.25,2840.25,2840.25,2840.25,127,0,127.00
03/18/2019,19:46,2840.25,2840.50,2840.00,2840.50,55,59,114.00
03/18/2019,19:47,2840.50,2840.75,2840.25,2840.50,55,175,230.00
03/18/2019,19:48,2840.50,2840.50,2840.50,2840.50,0,53,53.00
03/18/2019,19:49,2840.75,2840.75,2840.25,2840.75,27,31,58.00
03/18/2019,19:50,2840.75,2840.75,2840.50,2840.75,195,2,197.00
03/18/2019,19:51,2840.75,2841.00,2840.75,2841.00,34,8,42.00
03/18/2019,19:52,2841.00,2841.25,2841.00,2841.00,88,137,225.00
03/18/2019,19:53,2841.00,2841.25,2841.00,2841.25,3,36,39.00
03/18/2019,19:54,2841.25,2841.25,2841.00,2841.00,1,166,167.00
03/18/2019,19:55,2841.00,2841.00,2841.00,2841.00,0,196,196.00
03/18/2019,19:56,2841.00,2841.25,2841.00,2841.00,4,51,55.00
03/18/2019,19:57,2841.25,2841.25,2841.00,2841.00,4,1,5.00
03/18/2019,19:58,2841.25,2841.25,2841.00,2841.25,3,3,6.00
03/18/2019,19:59,2841.00,2841.00,2840.75,2840.75,0,194,194.00
03/18/2019,20:00,2840.75,2840.75,2840.75,2840.75,0,67,67.00
03/18/2019,20:01,2840.75,2840.75,2840.25,2840.50,43,107,150.00
03/18/2019,20:02,2840.50,2841.00,2840.50,2840.75,54,47,101.00
03/18/2019,20:03,2840.50,2841.00,2840.50,2841.00,15,2,17.00
03/18/2019,20:04,2841.00,2841.25,2841.00,2841.00,79,3,82.00
03/18/2019,20:05,2841.25,2841.50,2841.25,2841.25,132,104,236.00
03/18/2019,20:06,2841.00,2841.25,2841.00,2841.25,99,2,101.00
03/18/2019,20:07,2841.25,2841.25,2841.25,2841.25,16,0,16.00
03/18/2019,20:08,2841.25,2841.75,2841.25,2841.50,177,79,256.00
03/18/2019,20:09,2841.50,2841.50,2841.50,2841.50,0,41,41.00
03/18/2019,20:10,2841.50,2841.50,2841.25,2841.25,0,186,186.00
03/18/2019,20:11,2841.25,2841.75,2841.25,2841.75,85,18,103.00
03/18/2019,20:12,2841.75,2842.00,2841.50,2841.50,90,18,108.00
03/18/2019,20:13,2841.75,2841.75,2841.75,2841.75,63,0,63.00
03/18/2019,20:14,2842.00,2842.00,2841.50,2841.50,1,59,60.00
03/18/2019,20:15,2841.75,2842.00,2841.75,2842.00,42,0,42.00
03/18/2019,20:16,2842.00,2842.25,2841.75,2842.00,182,221,403.00
03/18/2019,20:17,2842.25,2842.50,2842.00,2842.25,86,55,141.00
03/18/2019,20:18,2842.25,2842.50,2842.00,2842.00,152,136,288.00
03/18/2019,20:19,2842.00,2842.25,2841.75,2841.75,69,104,173.00
03/18/2019,20:20,2842.00,2842.25,2841.75,2842.00,113,16,129.00
03/18/2019,20:21,2842.25,2842.25,2841.75,2841.75,6,46,52.00
03/18/2019,20:22,2841.75,2842.00,2841.75,2842.00,137,96,233.00
03/18/2019,20:23,2842.00,2842.00,2841.75,2841.75,32,4,36.00
03/18/2019,20:24,2842.00,2842.00,2841.75,2841.75,79,1,80.00
03/18/2019,20:25,2842.00,2842.25,2841.75,2842.25,52,1,53.00
03/18/2019,20:26,2842.00,2842.25,2842.00,2842.25,2,40,42.00
03/18/2019,20:27,2842.25,2842.50,2842.00,2842.50,132,1,133.00
03/18/2019,20:28,2842.50,2842.75,2842.50,2842.50,112,20,132.00
03/18/2019,20:29,2842.75,2842.75,2842.50,2842.75,19,162,181.00
03/18/2019,20:30,2842.75,2843.00,2842.75,2843.00,145,6,151.00
03/18/2019,20:31,2842.75,2843.00,2842.25,2842.25,5,367,372.00
03/18/2019,20:32,2842.25,2843.00,2842.25,2842.50,156,31,187.00
03/18/2019,20:33,2842.75,2842.75,2842.50,2842.75,115,90,205.00
03/18/2019,20:34,2842.75,2843.25,2842.75,2843.25,131,1,132.00
03/18/2019,20:35,2843.25,2843.25,2842.75,2843.00,45,60,105.00
03/18/2019,20:36,2843.00,2843.25,2843.00,2843.00,51,24,75.00
03/18/2019,20:37,2843.25,2843.75,2843.25,2843.75,363,19,382.00
03/18/2019,20:38,2843.75,2843.75,2843.50,2843.75,47,139,186.00
03/18/2019,20:39,2844.00,2844.75,2844.00,2844.25,527,384,911.00
03/18/2019,20:40,2844.25,2844.50,2844.00,2844.25,167,94,261.00
03/18/2019,20:41,2844.25,2844.50,2843.75,2844.25,119,125,244.00
03/18/2019,20:42,2844.00,2844.25,2843.75,2844.00,17,59,76.00
03/18/2019,20:43,2843.75,2844.25,2843.75,2844.25,71,40,111.00
03/18/2019,20:44,2844.00,2844.00,2843.75,2844.00,2,21,23.00
03/18/2019,20:45,2843.75,2843.75,2843.25,2843.25,5,203,208.00
03/18/2019,20:46,2843.50,2843.75,2843.25,2843.25,153,188,341.00
03/18/2019,20:47,2843.25,2843.25,2843.25,2843.25,0,199,199.00
03/18/2019,20:48,2843.50,2843.50,2843.25,2843.25,72,77,149.00
03/18/2019,20:49,2843.00,2843.25,2842.75,2842.75,6,102,108.00
03/18/2019,20:50,2842.75,2843.00,2842.50,2842.50,100,371,471.00
03/18/2019,20:51,2842.50,2842.50,2842.50,2842.50,0,183,183.00
03/18/2019,20:52,2842.75,2843.00,2842.75,2842.75,36,3,39.00
03/18/2019,20:53,2843.00,2843.00,2842.75,2843.00,14,159,173.00
03/18/2019,20:54,2843.00,2843.00,2842.50,2842.50,23,78,101.00
03/18/2019,20:55,2842.50,2842.75,2842.50,2842.75,94,8,102.00
03/18/2019,20:56,2842.75,2842.75,2842.50,2842.75,8,1,9.00
03/18/2019,20:57,2842.50,2843.00,2842.50,2842.75,61,86,147.00
03/18/2019,20:58,2842.75,2842.75,2842.25,2842.25,0,163,163.00
03/18/2019,20:59,2842.25,2842.75,2842.25,2842.75,42,5,47.00
03/18/2019,21:00,2842.75,2842.75,2842.25,2842.50,21,91,112.00
03/18/2019,21:01,2842.25,2842.50,2842.25,2842.50,6,164,170.00
03/18/2019,21:02,2842.25,2842.75,2842.25,2842.75,110,16,126.00
03/18/2019,21:03,2843.00,2843.50,2843.00,2843.25,280,201,481.00
03/18/2019,21:04,2843.25,2843.50,2843.25,2843.25,2,96,98.00
03/18/2019,21:05,2843.25,2843.25,2843.00,2843.25,4,61,65.00
03/18/2019,21:06,2843.25,2843.25,2843.00,2843.25,76,1,77.00
03/18/2019,21:07,2843.25,2843.25,2842.75,2842.75,29,61,90.00
03/18/2019,21:08,2842.75,2843.00,2842.75,2843.00,52,1,53.00
03/18/2019,21:09,2842.75,2843.25,2842.75,2843.25,52,5,57.00
03/18/2019,21:10,2843.00,2843.00,2842.75,2842.75,0,21,21.00
03/18/2019,21:11,2843.00,2843.25,2843.00,2843.25,118,0,118.00
03/18/2019,21:12,2843.25,2843.25,2843.00,2843.00,14,71,85.00
03/18/2019,21:13,2843.00,2843.00,2842.50,2842.50,26,108,134.00
03/18/2019,21:14,2842.75,2842.75,2842.50,2842.50,116,8,124.00
03/18/2019,21:15,2842.75,2842.75,2842.75,2842.75,50,0,50.00
03/18/2019,21:16,2842.75,2842.75,2842.25,2842.25,9,137,146.00
03/18/2019,21:17,2842.25,2842.25,2841.50,2841.75,159,274,433.00
03/18/2019,21:18,2841.75,2841.75,2841.50,2841.75,149,2,151.00
03/18/2019,21:19,2841.75,2842.25,2841.75,2842.00,160,3,163.00
03/18/2019,21:20,2842.25,2842.50,2842.25,2842.25,79,1,80.00
03/18/2019,21:21,2842.25,2842.50,2842.25,2842.50,53,49,102.00
03/18/2019,21:22,2842.50,2842.50,2842.25,2842.25,10,74,84.00
03/18/2019,21:23,2842.25,2842.50,2842.25,2842.25,50,57,107.00
03/18/2019,21:24,2842.50,2842.50,2842.25,2842.50,7,1,8.00
03/18/2019,21:25,2842.25,2842.75,2842.25,2842.50,72,34,106.00
03/18/2019,21:26,2842.50,2842.50,2842.50,2842.50,45,0,45.00
03/18/2019,21:27,2842.50,2842.75,2842.50,2842.75,13,84,97.00
03/18/2019,21:28,2842.75,2843.00,2842.75,2842.75,29,25,54.00
03/18/2019,21:29,2842.50,2842.50,2842.50,2842.50,0,24,24.00
03/18/2019,21:30,2842.75,2843.00,2842.75,2843.00,130,0,130.00
03/18/2019,21:31,2842.75,2843.00,2842.75,2843.00,1,46,47.00
03/18/2019,21:32,2843.00,2843.00,2842.50,2842.75,15,28,43.00
03/18/2019,21:33,2842.75,2843.00,2842.75,2842.75,78,1,79.00
03/18/2019,21:34,2842.75,2842.75,2842.75,2842.75,0,39,39.00
03/18/2019,21:35,2842.75,2842.75,2842.75,2842.75,0,60,60.00
03/18/2019,21:36,2842.75,2843.25,2842.75,2843.00,112,31,143.00
03/18/2019,21:37,2843.00,2843.50,2843.00,2843.50,65,3,68.00
03/18/2019,21:38,2843.25,2843.25,2842.75,2842.75,13,67,80.00
03/18/2019,21:39,2843.00,2843.00,2842.75,2842.75,21,82,103.00
03/18/2019,21:40,2842.75,2842.75,2842.25,2842.50,9,100,109.00
03/18/2019,21:41,2842.25,2842.50,2842.00,2842.25,37,108,145.00
03/18/2019,21:42,2842.50,2842.50,2842.25,2842.50,29,9,38.00
03/18/2019,21:43,2842.50,2842.75,2842.50,2842.75,34,0,34.00
03/18/2019,21:44,2842.75,2842.75,2842.75,2842.75,66,0,66.00
03/18/2019,21:45,2842.75,2843.00,2842.75,2842.75,68,11,79.00
03/18/2019,21:46,2843.00,2843.00,2842.50,2842.75,7,40,47.00
03/18/2019,21:47,2842.50,2842.50,2842.25,2842.25,19,57,76.00
03/18/2019,21:48,2842.25,2842.25,2842.00,2842.25,87,20,107.00
03/18/2019,21:49,2842.25,2842.75,2842.25,2842.75,35,0,35.00
03/18/2019,21:50,2842.50,2842.75,2842.50,2842.75,70,35,105.00
03/18/2019,21:51,2842.75,2843.25,2842.50,2843.25,177,65,242.00
03/18/2019,21:52,2843.00,2843.75,2843.00,2843.25,152,105,257.00
03/18/2019,21:53,2843.50,2843.50,2843.25,2843.50,5,44,49.00
03/18/2019,21:54,2843.50,2843.50,2843.25,2843.25,3,29,32.00
03/18/2019,21:55,2843.25,2843.50,2843.25,2843.50,11,5,16.00
03/18/2019,21:56,2843.50,2843.50,2843.25,2843.50,11,3,14.00
03/18/2019,21:57,2843.25,2843.50,2843.25,2843.25,1,22,23.00
03/18/2019,21:58,2843.25,2843.50,2843.25,2843.25,3,5,8.00
03/18/2019,21:59,2843.50,2843.50,2843.25,2843.50,4,4,8.00
03/18/2019,22:00,2843.50,2843.50,2843.25,2843.50,5,2,7.00
03/18/2019,22:01,2843.50,2843.75,2843.50,2843.50,88,51,139.00
03/18/2019,22:02,2843.50,2843.50,2843.25,2843.25,0,67,67.00
03/18/2019,22:03,2843.50,2843.50,2843.25,2843.50,3,1,4.00
03/18/2019,22:04,2843.50,2843.75,2843.25,2843.75,34,1,35.00
03/18/2019,22:05,2843.75,2843.75,2843.50,2843.50,92,2,94.00
03/18/2019,22:06,2843.75,2844.25,2843.75,2844.00,113,146,259.00
03/18/2019,22:07,2844.00,2844.25,2844.00,2844.00,1,57,58.00
03/18/2019,22:08,2844.00,2844.25,2844.00,2844.00,2,40,42.00
03/18/2019,22:09,2844.00,2844.00,2844.00,2844.00,0,37,37.00
03/18/2019,22:10,2844.00,2844.00,2843.75,2843.75,0,29,29.00
03/18/2019,22:11,2843.75,2844.00,2843.75,2844.00,13,4,17.00
03/18/2019,22:12,2844.00,2844.00,2843.75,2843.75,28,1,29.00
03/18/2019,22:13,2843.75,2844.00,2843.75,2843.75,4,44,48.00
03/18/2019,22:14,2844.00,2844.00,2843.50,2843.75,101,25,126.00
03/18/2019,22:15,2843.75,2844.00,2843.75,2843.75,105,1,106.00
03/18/2019,22:16,2844.00,2844.00,2843.75,2843.75,15,2,17.00
03/18/2019,22:17,2844.00,2844.00,2843.75,2843.75,2,67,69.00
03/18/2019,22:18,2843.75,2843.75,2843.75,2843.75,0,15,15.00
03/18/2019,22:19,2843.75,2843.75,2843.75,2843.75,0,1,1.00
03/18/2019,22:20,2843.75,2843.75,2843.50,2843.50,0,75,75.00
03/18/2019,22:21,2843.75,2843.75,2843.75,2843.75,37,0,37.00
03/18/2019,22:22,2843.75,2843.75,2843.75,2843.75,11,0,11.00
03/18/2019,22:23,2843.50,2843.50,2843.00,2843.25,38,230,268.00
03/18/2019,22:24,2843.00,2843.00,2843.00,2843.00,0,82,82.00
03/18/2019,22:25,2843.00,2843.00,2842.75,2842.75,0,78,78.00
03/18/2019,22:26,2842.75,2843.25,2842.75,2843.25,26,10,36.00
03/18/2019,22:27,2843.25,2843.25,2843.00,2843.00,2,100,102.00
03/18/2019,22:28,2843.00,2843.25,2843.00,2843.25,79,14,93.00
03/18/2019,22:29,2843.25,2843.25,2843.25,2843.25,3,0,3.00
03/18/2019,22:30,2843.25,2843.25,2843.00,2843.00,32,1,33.00
03/18/2019,22:31,2843.25,2843.50,2843.25,2843.25,57,7,64.00
03/18/2019,22:32,2843.25,2843.50,2843.25,2843.50,22,41,63.00
03/18/2019,22:33,2843.50,2843.50,2843.25,2843.25,10,42,52.00
03/18/2019,22:34,2843.25,2843.25,2843.00,2843.25,2,29,31.00
03/18/2019,22:35,2843.00,2843.00,2843.00,2843.00,0,1,1.00
03/18/2019,22:36,2843.25,2843.25,2843.00,2843.00,30,10,40.00
03/18/2019,22:37,2843.25,2843.25,2843.00,2843.25,42,11,53.00
03/18/2019,22:38,2843.00,2843.00,2842.75,2842.75,1,129,130.00
03/18/2019,22:39,2842.75,2843.00,2842.75,2842.75,55,37,92.00
03/18/2019,22:40,2842.75,2842.75,2842.75,2842.75,0,28,28.00
03/18/2019,22:41,2842.75,2842.75,2842.75,2842.75,0,7,7.00
03/18/2019,22:42,2842.75,2842.75,2842.50,2842.50,0,30,30.00
03/18/2019,22:43,2842.75,2842.75,2842.75,2842.75,49,0,49.00
03/18/2019,22:44,2842.50,2842.75,2842.50,2842.50,15,41,56.00
03/18/2019,22:45,2842.50,2842.75,2842.50,2842.75,43,11,54.00
03/18/2019,22:46,2842.50,2843.00,2842.50,2842.50,20,43,63.00
03/18/2019,22:47,2842.50,2842.75,2842.50,2842.50,1,2,3.00
03/18/2019,22:48,2842.50,2842.75,2842.50,2842.75,5,2,7.00
03/18/2019,22:49,2842.50,2842.50,2842.50,2842.50,0,116,116.00
03/18/2019,22:50,2842.50,2842.50,2842.50,2842.50,0,1,1.00
03/18/2019,22:51,2842.50,2842.75,2842.25,2842.25,1,45,46.00
03/18/2019,22:52,2842.25,2842.25,2842.25,2842.25,0,19,19.00
03/18/2019,22:53,2842.25,2842.25,2842.25,2842.25,0,6,6.00
03/18/2019,22:54,2842.25,2842.50,2842.25,2842.50,2,18,20.00
03/18/2019,22:55,2842.50,2842.50,2842.25,2842.25,2,3,5.00
03/18/2019,22:56,2842.25,2842.25,2842.00,2842.00,0,42,42.00
03/18/2019,22:57,2842.00,2842.00,2842.00,2842.00,0,8,8.00
03/18/2019,22:58,2842.00,2842.25,2842.00,2842.00,66,26,92.00
03/18/2019,22:59,2842.00,2842.25,2842.00,2842.00,15,16,31.00
03/18/2019,23:00,2842.00,2842.25,2842.00,2842.00,2,48,50.00
03/18/2019,23:01,2842.00,2842.25,2841.75,2841.75,4,74,78.00
03/18/2019,23:02,2842.00,2842.00,2841.75,2841.75,8,121,129.00
03/18/2019,23:03,2841.75,2842.00,2841.75,2842.00,1,85,86.00
03/18/2019,23:04,2841.75,2842.00,2841.75,2841.75,3,52,55.00
03/18/2019,23:05,2841.75,2841.75,2841.75,2841.75,0,2,2.00
03/18/2019,23:06,2841.75,2842.00,2841.75,2842.00,1,81,82.00
03/18/2019,23:07,2842.00,2842.00,2842.00,2842.00,90,0,90.00
03/18/2019,23:08,2842.00,2842.25,2842.00,2842.25,46,0,46.00
03/18/2019,23:09,2842.25,2842.25,2842.25,2842.25,78,0,78.00
03/18/2019,23:10,2842.25,2842.50,2842.25,2842.25,17,1,18.00
03/18/2019,23:11,2842.25,2842.50,2842.25,2842.50,2,1,3.00
03/18/2019,23:12,2842.25,2842.50,2842.25,2842.25,47,2,49.00
03/18/2019,23:13,2842.25,2842.25,2842.25,2842.25,0,3,3.00
03/18/2019,23:14,2842.25,2842.25,2842.25,2842.25,0,1,1.00
03/18/2019,23:15,2842.50,2842.50,2842.50,2842.50,10,0,10.00
03/18/2019,23:16,2842.25,2842.50,2842.25,2842.25,4,4,8.00
03/18/2019,23:17,2842.25,2842.50,2842.25,2842.25,8,8,16.00
03/18/2019,23:18,2842.50,2842.50,2842.50,2842.50,61,0,61.00
03/18/2019,23:19,2842.50,2842.75,2842.50,2842.75,13,0,13.00
03/18/2019,23:20,2842.75,2842.75,2842.75,2842.75,77,0,77.00
03/18/2019,23:21,2842.75,2842.75,2842.75,2842.75,68,0,68.00
03/18/2019,23:22,2842.50,2842.75,2842.50,2842.75,19,1,20.00
03/18/2019,23:23,2843.00,2843.00,2842.75,2843.00,3,1,4.00
03/18/2019,23:24,2843.00,2843.00,2842.75,2842.75,3,17,20.00
03/18/2019,23:25,2842.75,2842.75,2842.75,2842.75,0,49,49.00
03/18/2019,23:26,2842.75,2842.75,2842.75,2842.75,0,64,64.00
03/18/2019,23:27,2842.50,2842.50,2842.50,2842.50,0,11,11.00
03/18/2019,23:28,2842.75,2843.00,2842.75,2843.00,43,0,43.00
03/18/2019,23:29,2843.00,2843.00,2842.75,2842.75,2,3,5.00
03/18/2019,23:30,2843.00,2843.00,2843.00,2843.00,1,0,1.00
03/18/2019,23:31,2843.00,2843.00,2842.75,2842.75,12,60,72.00
03/18/2019,23:32,2842.50,2842.75,2842.50,2842.75,1,2,3.00
03/18/2019,23:33,2842.50,2842.50,2842.50,2842.50,0,5,5.00
03/18/2019,23:34,2842.75,2842.75,2842.75,2842.75,1,0,1.00
03/18/2019,23:35,2842.75,2843.00,2842.50,2842.75,68,21,89.00
03/18/2019,23:36,2842.75,2842.75,2842.75,2842.75,0,43,43.00
03/18/2019,23:37,2842.75,2842.75,2842.50,2842.50,0,53,53.00
03/18/2019,23:38,2842.50,2842.50,2842.50,2842.50,0,42,42.00
03/18/2019,23:39,2842.50,2842.75,2842.50,2842.75,1,4,5.00
03/18/2019,23:40,2842.50,2842.50,2842.00,2842.00,94,363,457.00
03/18/2019,23:41,2842.25,2842.50,2842.00,2842.50,29,1,30.00
03/18/2019,23:42,2842.25,2842.50,2842.25,2842.50,2,3,5.00
03/18/2019,23:43,2842.50,2842.50,2842.50,2842.50,12,0,12.00
03/18/2019,23:44,2842.75,2842.75,2842.50,2842.50,4,11,15.00
03/18/2019,23:45,2842.50,2842.50,2842.50,2842.50,0,37,37.00
03/18/2019,23:46,2842.50,2842.50,2842.50,2842.50,0,22,22.00
03/18/2019,23:47,2842.50,2842.50,2842.50,2842.50,0,2,2.00
03/18/2019,23:48,2842.75,2843.00,2842.75,2842.75,22,20,42.00
03/18/2019,23:49,2842.50,2842.75,2842.50,2842.75,33,58,91.00
03/18/2019,23:50,2842.75,2843.00,2842.50,2843.00,29,6,35.00
03/18/2019,23:51,2843.00,2843.00,2842.75,2842.75,2,18,20.00
03/18/2019,23:52,2842.75,2842.75,2842.75,2842.75,0,1,1.00
03/18/2019,23:54,2842.75,2842.75,2842.75,2842.75,0,27,27.00
03/18/2019,23:55,2842.50,2843.00,2842.50,2843.00,39,1,40.00
03/18/2019,23:56,2842.75,2842.75,2842.50,2842.50,3,47,50.00
03/18/2019,23:57,2842.50,2842.50,2842.50,2842.50,0,1,1.00
03/18/2019,23:58,2842.50,2842.50,2842.25,2842.25,1,108,109.00
03/18/2019,23:59,2842.25,2842.50,2842.25,2842.50,52,6,58.00
03/19/2019,00:00,2842.50,2842.75,2842.50,2842.50,45,16,61.00
03/19/2019,00:01,2842.50,2842.75,2842.25,2842.50,60,32,92.00
03/19/2019,00:02,2842.50,2842.75,2842.25,2842.25,18,71,89.00
03/19/2019,00:03,2842.50,2842.50,2842.25,2842.25,17,12,29.00
03/19/2019,00:04,2842.50,2842.50,2842.50,2842.50,2,0,2.00
03/19/2019,00:05,2842.25,2842.50,2842.25,2842.25,1,2,3.00
03/19/2019,00:06,2842.25,2842.25,2842.00,2842.00,0,45,45.00
03/19/2019,00:07,2842.00,2842.25,2842.00,2842.25,20,4,24.00
03/19/2019,00:08,2842.00,2842.00,2841.75,2841.75,0,109,109.00
03/19/2019,00:09,2841.75,2841.75,2841.25,2841.25,150,198,348.00
03/19/2019,00:10,2841.50,2842.00,2841.50,2842.00,141,90,231.00
03/19/2019,00:11,2842.00,2842.25,2842.00,2842.25,206,0,206.00
03/19/2019,00:12,2842.25,2842.50,2842.25,2842.25,5,11,16.00
03/19/2019,00:13,2842.25,2842.50,2842.25,2842.25,2,82,84.00
03/19/2019,00:14,2842.25,2842.25,2842.00,2842.25,3,10,13.00
03/19/2019,00:15,2842.25,2842.50,2842.25,2842.50,9,0,9.00
03/19/2019,00:16,2842.50,2842.50,2842.25,2842.50,7,2,9.00
03/19/2019,00:17,2842.25,2842.50,2842.25,2842.50,1,1,2.00
03/19/2019,00:18,2842.50,2842.50,2842.25,2842.50,7,1,8.00
03/19/2019,00:19,2842.25,2842.50,2842.25,2842.50,3,1,4.00
03/19/2019,00:20,2842.25,2842.50,2842.25,2842.25,1,21,22.00
03/19/2019,00:21,2842.25,2842.50,2842.25,2842.50,1,62,63.00
03/19/2019,00:22,2842.50,2842.50,2842.25,2842.50,7,1,8.00
03/19/2019,00:23,2842.50,2842.50,2842.50,2842.50,156,0,156.00
03/19/2019,00:24,2842.50,2842.50,2842.50,2842.50,2,0,2.00
03/19/2019,00:25,2842.25,2842.25,2842.25,2842.25,0,77,77.00
03/19/2019,00:26,2842.50,2842.50,2842.50,2842.50,42,0,42.00
03/19/2019,00:27,2842.50,2842.50,2842.50,2842.50,69,0,69.00
03/19/2019,00:29,2842.75,2842.75,2842.75,2842.75,2,0,2.00
03/19/2019,00:30,2842.50,2842.75,2842.50,2842.75,2,3,5.00
03/19/2019,00:31,2842.75,2842.75,2842.25,2842.50,40,59,99.00
03/19/2019,00:32,2842.50,2842.50,2842.25,2842.25,5,69,74.00
03/19/2019,00:33,2842.25,2842.25,2842.25,2842.25,0,3,3.00
03/19/2019,00:34,2842.50,2842.50,2842.25,2842.25,39,2,41.00
03/19/2019,00:35,2842.50,2842.50,2842.25,2842.50,30,1,31.00
03/19/2019,00:36,2842.25,2842.25,2842.25,2842.25,0,1,1.00
03/19/2019,00:37,2842.50,2842.75,2842.50,2842.75,77,0,77.00
03/19/2019,00:38,2842.75,2842.75,2842.50,2842.50,10,63,73.00
03/19/2019,00:39,2842.75,2842.75,2842.75,2842.75,1,0,1.00
03/19/2019,00:40,2842.50,2842.50,2842.50,2842.50,0,72,72.00
03/19/2019,00:41,2842.50,2842.50,2842.00,2842.00,0,18,18.00
03/19/2019,00:42,2842.25,2842.25,2842.25,2842.25,51,0,51.00
03/19/2019,00:43,2842.25,2842.25,2842.00,2842.00,9,19,28.00
03/19/2019,00:44,2841.75,2841.75,2841.75,2841.75,0,10,10.00
03/19/2019,00:45,2841.75,2842.00,2841.75,2841.75,60,2,62.00
03/19/2019,00:46,2841.75,2841.75,2841.75,2841.75,0,100,100.00
03/19/2019,00:47,2841.75,2842.00,2841.50,2841.75,3,67,70.00
03/19/2019,00:48,2841.50,2841.75,2841.50,2841.50,1,42,43.00
03/19/2019,00:49,2841.50,2841.75,2841.50,2841.50,1,71,72.00
03/19/2019,00:50,2841.50,2841.75,2841.50,2841.50,29,8,37.00
03/19/2019,00:51,2841.75,2841.75,2841.75,2841.75,58,0,58.00
03/19/2019,00:52,2841.75,2841.75,2841.75,2841.75,2,0,2.00
03/19/2019,00:53,2841.75,2842.00,2841.75,2841.75,28,3,31.00
03/19/2019,00:54,2842.00,2842.00,2841.50,2841.50,3,32,35.00
03/19/2019,00:55,2841.75,2842.00,2841.75,2841.75,23,5,28.00
03/19/2019,00:56,2841.75,2841.75,2841.75,2841.75,0,31,31.00
03/19/2019,00:57,2841.50,2841.75,2841.50,2841.50,5,9,14.00
03/19/2019,00:58,2841.75,2841.75,2841.75,2841.75,61,0,61.00
03/19/2019,00:59,2841.50,2841.50,2841.50,2841.50,0,2,2.00
03/19/2019,01:00,2841.50,2841.75,2841.50,2841.75,3,2,5.00
03/19/2019,01:01,2841.75,2842.00,2841.75,2841.75,147,2,149.00
03/19/2019,01:02,2841.75,2842.00,2841.75,2841.75,2,43,45.00
03/19/2019,01:03,2842.00,2842.00,2841.75,2841.75,2,32,34.00
03/19/2019,01:04,2841.75,2841.75,2841.50,2841.50,0,51,51.00
03/19/2019,01:05,2841.50,2841.75,2841.25,2841.25,18,130,148.00
03/19/2019,01:06,2841.25,2841.75,2841.25,2841.50,49,84,133.00
03/19/2019,01:07,2841.50,2841.50,2841.50,2841.50,0,31,31.00
03/19/2019,01:08,2841.50,2841.50,2841.25,2841.25,0,60,60.00
03/19/2019,01:09,2841.25,2841.50,2841.25,2841.50,58,2,60.00
03/19/2019,01:10,2841.50,2841.75,2841.25,2841.50,41,49,90.00
03/19/2019,01:11,2841.50,2841.50,2841.25,2841.25,0,25,25.00
03/19/2019,01:12,2841.50,2841.75,2841.50,2841.75,53,0,53.00
03/19/2019,01:13,2841.75,2841.75,2841.50,2841.50,7,4,11.00
03/19/2019,01:14,2841.75,2841.75,2841.50,2841.75,3,2,5.00
03/19/2019,01:15,2841.50,2841.75,2841.25,2841.25,4,41,45.00
03/19/2019,01:16,2841.50,2841.75,2841.50,2841.50,52,27,79.00
03/19/2019,01:17,2841.75,2841.75,2841.75,2841.75,101,0,101.00
03/19/2019,01:18,2842.00,2842.00,2841.75,2841.75,3,51,54.00
03/19/2019,01:19,2841.75,2841.75,2841.50,2841.50,0,28,28.00
03/19/2019,01:20,2841.50,2841.75,2841.25,2841.50,4,35,39.00
03/19/2019,01:21,2841.50,2841.50,2841.25,2841.25,4,2,6.00
03/19/2019,01:22,2841.50,2841.50,2841.25,2841.25,5,1,6.00
03/19/2019,01:23,2841.25,2841.50,2841.25,2841.25,1,6,7.00
03/19/2019,01:24,2841.25,2841.50,2841.25,2841.25,5,64,69.00
03/19/2019,01:25,2841.25,2841.25,2841.25,2841.25,0,10,10.00
03/19/2019,01:26,2841.25,2841.50,2841.25,2841.25,2,11,13.00
03/19/2019,01:27,2841.50,2841.50,2841.25,2841.50,55,4,59.00
03/19/2019,01:28,2841.50,2841.50,2841.25,2841.50,12,1,13.00
03/19/2019,01:29,2841.75,2841.75,2841.50,2841.50,2,6,8.00
03/19/2019,01:30,2841.75,2841.75,2841.50,2841.75,9,8,17.00
03/19/2019,01:31,2841.50,2841.75,2841.50,2841.50,3,3,6.00
03/19/2019,01:32,2841.50,2841.75,2841.50,2841.50,1,4,5.00
03/19/2019,01:33,2841.75,2842.00,2841.75,2842.00,43,0,43.00
03/19/2019,01:34,2842.00,2842.00,2842.00,2842.00,12,0,12.00
03/19/2019,01:35,2842.00,2842.25,2842.00,2842.25,63,0,63.00
03/19/2019,01:36,2842.25,2842.25,2842.25,2842.25,38,0,38.00
03/19/2019,01:37,2842.25,2842.50,2842.25,2842.25,49,3,52.00
03/19/2019,01:38,2842.50,2842.50,2842.25,2842.25,4,11,15.00
03/19/2019,01:39,2842.50,2842.50,2842.25,2842.50,17,1,18.00
03/19/2019,01:40,2842.50,2842.75,2842.50,2842.50,18,1,19.00
03/19/2019,01:41,2842.75,2843.00,2842.50,2842.50,63,27,90.00
03/19/2019,01:42,2842.75,2843.25,2842.75,2843.00,166,1,167.00
03/19/2019,01:43,2843.00,2843.25,2843.00,2843.00,119,29,148.00
03/19/2019,01:44,2843.00,2843.00,2842.75,2842.75,0,42,42.00
03/19/2019,01:45,2843.00,2843.00,2843.00,2843.00,2,0,2.00
03/19/2019,01:46,2843.00,2843.00,2843.00,2843.00,74,0,74.00
03/19/2019,01:47,2843.00,2843.50,2843.00,2843.00,278,108,386.00
03/19/2019,01:48,2843.00,2843.00,2842.75,2843.00,6,3,9.00
03/19/2019,01:49,2843.00,2843.00,2843.00,2843.00,93,0,93.00
03/19/2019,01:50,2843.00,2843.00,2843.00,2843.00,33,0,33.00
03/19/2019,01:51,2843.00,2843.00,2842.75,2843.00,8,1,9.00
03/19/2019,01:52,2842.75,2842.75,2842.50,2842.75,16,80,96.00
03/19/2019,01:53,2842.75,2843.00,2842.75,2842.75,13,9,22.00
03/19/2019,01:54,2842.75,2843.00,2842.75,2843.00,24,7,31.00
03/19/2019,01:55,2842.75,2843.00,2842.75,2843.00,4,7,11.00
03/19/2019,01:56,2842.75,2843.00,2842.75,2843.00,4,10,14.00
03/19/2019,01:57,2843.00,2843.25,2842.75,2843.25,86,1,87.00
03/19/2019,01:58,2843.25,2843.50,2843.25,2843.25,12,29,41.00
03/19/2019,01:59,2843.50,2843.50,2843.50,2843.50,14,0,14.00
03/19/2019,02:00,2843.50,2843.50,2843.25,2843.25,16,12,28.00
03/19/2019,02:01,2843.50,2843.50,2842.75,2843.00,43,74,117.00
03/19/2019,02:02,2843.00,2843.25,2842.75,2843.25,81,5,86.00
03/19/2019,02:03,2843.25,2843.25,2843.00,2843.00,23,91,114.00
03/19/2019,02:04,2843.25,2843.50,2843.00,2843.25,74,216,290.00
03/19/2019,02:05,2843.25,2843.25,2843.00,2843.00,169,2,171.00
03/19/2019,02:06,2843.00,2843.25,2842.75,2843.25,56,256,312.00
03/19/2019,02:07,2843.25,2843.25,2843.00,2843.25,27,1,28.00
03/19/2019,02:08,2843.25,2843.25,2843.00,2843.25,37,13,50.00
03/19/2019,02:09,2843.25,2843.25,2843.00,2843.25,28,1,29.00
03/19/2019,02:10,2843.25,2843.25,2843.00,2843.25,13,8,21.00
03/19/2019,02:11,2843.00,2843.25,2843.00,2843.25,7,81,88.00
03/19/2019,02:12,2843.25,2843.25,2843.25,2843.25,91,0,91.00
03/19/2019,02:13,2843.00,2843.25,2843.00,2843.00,10,45,55.00
03/19/2019,02:14,2843.00,2843.25,2843.00,2843.25,57,34,91.00
03/19/2019,02:15,2843.00,2843.25,2843.00,2843.00,5,11,16.00
03/19/2019,02:16,2843.00,2843.25,2843.00,2843.00,5,92,97.00
03/19/2019,02:17,2843.00,2843.00,2842.75,2843.00,10,33,43.00
03/19/2019,02:18,2843.00,2843.25,2843.00,2843.00,34,16,50.00
03/19/2019,02:19,2843.25,2843.25,2843.00,2843.00,18,5,23.00
03/19/2019,02:20,2843.25,2843.25,2843.00,2843.00,5,86,91.00
03/19/2019,02:21,2843.00,2843.00,2842.75,2842.75,10,23,33.00
03/19/2019,02:22,2842.75,2843.00,2842.75,2843.00,4,84,88.00
03/19/2019,02:23,2843.00,2843.00,2842.75,2843.00,15,12,27.00
03/19/2019,02:24,2843.00,2843.00,2842.75,2843.00,24,2,26.00
03/19/2019,02:25,2843.00,2843.00,2842.75,2842.75,18,36,54.00
03/19/2019,02:26,2842.75,2843.00,2842.75,2842.75,6,11,17.00
03/19/2019,02:27,2843.00,2843.25,2842.75,2843.00,40,37,77.00
03/19/2019,02:28,2843.00,2843.00,2842.75,2843.00,70,70,140.00
03/19/2019,02:29,2843.00,2843.25,2843.00,2843.00,35,1,36.00
03/19/2019,02:30,2843.25,2843.25,2843.00,2843.00,5,103,108.00
03/19/2019,02:31,2843.00,2843.25,2843.00,2843.00,2,42,44.00
03/19/2019,02:32,2843.25,2843.25,2843.00,2843.25,9,7,16.00
03/19/2019,02:33,2843.25,2843.25,2843.00,2843.00,8,28,36.00
03/19/2019,02:34,2843.25,2843.25,2843.00,2843.25,11,2,13.00
03/19/2019,02:35,2843.25,2843.25,2843.00,2843.25,16,6,22.00
03/19/2019,02:36,2843.25,2843.25,2843.00,2843.25,15,124,139.00
03/19/2019,02:37,2843.25,2843.25,2843.00,2843.00,18,55,73.00
03/19/2019,02:38,2843.00,2843.25,2843.00,2843.25,4,32,36.00
03/19/2019,02:39,2843.00,2843.25,2843.00,2843.25,37,27,64.00
03/19/2019,02:40,2843.25,2843.25,2843.00,2843.25,68,3,71.00
03/19/2019,02:41,2843.25,2843.25,2843.00,2843.25,11,7,18.00
03/19/2019,02:42,2843.00,2843.25,2842.75,2842.75,2,118,120.00
03/19/2019,02:43,2843.00,2843.00,2842.75,2842.75,19,35,54.00
03/19/2019,02:44,2842.75,2843.00,2842.75,2842.75,5,3,8.00
03/19/2019,02:45,2843.00,2843.00,2842.50,2842.50,4,30,34.00
03/19/2019,02:46,2842.50,2842.75,2842.50,2842.50,15,13,28.00
03/19/2019,02:47,2842.75,2842.75,2842.50,2842.75,38,7,45.00
03/19/2019,02:48,2843.00,2843.00,2842.75,2843.00,3,32,35.00
03/19/2019,02:49,2842.75,2843.00,2842.50,2842.50,1,40,41.00
03/19/2019,02:50,2842.75,2843.00,2842.75,2843.00,34,1,35.00
03/19/2019,02:51,2843.00,2843.00,2842.75,2843.00,6,2,8.00
03/19/2019,02:52,2843.00,2843.00,2842.75,2843.00,37,2,39.00
03/19/2019,02:53,2843.25,2843.50,2842.75,2842.75,110,248,358.00
03/19/2019,02:54,2842.75,2843.00,2842.75,2843.00,28,6,34.00
03/19/2019,02:55,2843.00,2843.25,2842.75,2843.25,25,1,26.00
03/19/2019,02:56,2843.25,2843.50,2843.25,2843.50,78,0,78.00
03/19/2019,02:57,2843.50,2843.50,2843.25,2843.50,15,46,61.00
03/19/2019,02:58,2843.25,2843.25,2842.75,2842.75,0,79,79.00
03/19/2019,02:59,2842.50,2842.75,2842.50,2842.75,91,29,120.00
03/19/2019,03:00,2842.50,2842.75,2842.25,2842.25,151,183,334.00
03/19/2019,03:01,2842.00,2843.25,2842.00,2843.00,447,16,463.00
03/19/2019,03:02,2843.00,2843.50,2843.00,2843.50,336,11,347.00
03/19/2019,03:03,2843.50,2844.25,2843.50,2844.25,357,372,729.00
03/19/2019,03:04,2844.25,2844.25,2844.00,2844.00,304,27,331.00
03/19/2019,03:05,2844.00,2844.25,2843.75,2844.00,45,146,191.00
03/19/2019,03:06,2844.00,2844.25,2843.75,2844.00,227,185,412.00
03/19/2019,03:07,2843.75,2843.75,2843.25,2843.25,166,135,301.00
03/19/2019,03:08,2843.25,2843.50,2843.00,2843.00,100,150,250.00
03/19/2019,03:09,2843.00,2843.50,2843.00,2843.50,116,34,150.00
03/19/2019,03:10,2843.50,2843.50,2843.00,2843.00,232,97,329.00
03/19/2019,03:11,2843.25,2843.50,2843.25,2843.50,97,91,188.00
03/19/2019,03:12,2843.25,2843.75,2843.25,2843.50,128,126,254.00
03/19/2019,03:13,2843.50,2843.50,2843.00,2843.00,5,45,50.00
03/19/2019,03:14,2843.00,2843.25,2843.00,2843.25,12,106,118.00
03/19/2019,03:15,2843.00,2843.25,2842.75,2843.00,57,45,102.00
03/19/2019,03:16,2842.75,2843.25,2842.75,2843.00,84,96,180.00
03/19/2019,03:17,2843.00,2843.25,2843.00,2843.25,114,71,185.00
03/19/2019,03:18,2843.25,2843.50,2843.25,2843.50,163,0,163.00
03/19/2019,03:19,2843.25,2843.25,2843.00,2843.25,93,92,185.00
03/19/2019,03:20,2843.25,2843.50,2843.25,2843.50,90,0,90.00
03/19/2019,03:21,2843.25,2843.50,2843.00,2843.25,93,82,175.00
03/19/2019,03:22,2843.25,2843.25,2843.00,2843.25,123,16,139.00
03/19/2019,03:23,2843.50,2843.75,2843.00,2843.75,188,39,227.00
03/19/2019,03:24,2843.50,2844.00,2843.50,2843.75,76,13,89.00
03/19/2019,03:25,2844.00,2844.00,2843.50,2843.50,80,71,151.00
03/19/2019,03:26,2843.50,2843.75,2843.50,2843.50,2,130,132.00
03/19/2019,03:27,2843.50,2843.75,2843.50,2843.75,130,5,135.00
03/19/2019,03:28,2844.00,2844.00,2843.50,2843.50,13,10,23.00
03/19/2019,03:29,2843.75,2844.00,2843.50,2843.75,57,36,93.00
03/19/2019,03:30,2843.75,2844.00,2843.75,2844.00,93,140,233.00
03/19/2019,03:31,2844.00,2844.00,2843.75,2844.00,18,127,145.00
03/19/2019,03:32,2844.00,2844.50,2844.00,2844.50,643,4,647.00
03/19/2019,03:33,2844.50,2846.25,2844.25,2846.00,1307,375,1682.00
03/19/2019,03:34,2846.00,2846.25,2845.50,2846.00,500,370,870.00
03/19/2019,03:35,2846.00,2846.25,2845.75,2846.25,258,123,381.00
03/19/2019,03:36,2846.00,2847.50,2846.00,2846.75,616,174,790.00
03/19/2019,03:37,2847.00,2847.00,2846.25,2846.25,85,241,326.00
03/19/2019,03:38,2846.50,2846.50,2846.00,2846.00,99,440,539.00
03/19/2019,03:39,2846.00,2846.25,2846.00,2846.25,73,31,104.00
03/19/2019,03:40,2846.25,2846.25,2846.00,2846.25,10,28,38.00
03/19/2019,03:41,2846.25,2846.75,2846.25,2846.75,431,21,452.00
03/19/2019,03:42,2847.00,2847.00,2846.50,2846.50,81,116,197.00
03/19/2019,03:43,2846.75,2846.75,2846.50,2846.50,61,12,73.00
03/19/2019,03:44,2846.50,2847.00,2846.50,2847.00,117,100,217.00
03/19/2019,03:45,2847.00,2847.25,2846.75,2846.75,91,252,343.00
03/19/2019,03:46,2847.00,2847.25,2846.75,2847.00,425,48,473.00
03/19/2019,03:47,2847.00,2847.25,2846.75,2846.75,104,98,202.00
03/19/2019,03:48,2847.00,2847.00,2846.75,2846.75,200,1,201.00
03/19/2019,03:49,2846.75,2847.00,2846.75,2847.00,47,7,54.00
03/19/2019,03:50,2847.00,2847.25,2847.00,2847.00,133,26,159.00
03/19/2019,03:51,2847.00,2847.00,2846.75,2846.75,3,489,492.00
03/19/2019,03:52,2846.75,2846.75,2846.75,2846.75,0,260,260.00
03/19/2019,03:53,2847.00,2847.50,2846.75,2847.50,205,7,212.00
03/19/2019,03:54,2847.25,2847.25,2846.75,2847.00,134,129,263.00
03/19/2019,03:55,2847.25,2847.75,2847.25,2847.25,389,480,869.00
03/19/2019,03:56,2847.00,2847.25,2846.75,2847.25,162,273,435.00
03/19/2019,03:57,2847.25,2847.25,2846.75,2847.25,176,167,343.00
03/19/2019,03:58,2847.25,2847.25,2846.75,2847.00,125,131,256.00
03/19/2019,03:59,2847.00,2847.00,2846.50,2846.75,43,192,235.00
03/19/2019,04:00,2846.75,2847.50,2846.50,2847.50,390,71,461.00
03/19/2019,04:01,2847.50,2847.75,2847.25,2847.25,52,163,215.00
03/19/2019,04:02,2847.25,2847.50,2847.00,2847.25,29,629,658.00
03/19/2019,04:03,2847.00,2847.50,2847.00,2847.00,144,427,571.00
03/19/2019,04:04,2847.25,2847.50,2847.25,2847.25,166,46,212.00
03/19/2019,04:05,2847.25,2847.25,2847.00,2847.00,3,100,103.00
03/19/2019,04:06,2847.00,2848.00,2847.00,2848.00,304,11,315.00
03/19/2019,04:07,2847.75,2847.75,2847.25,2847.50,61,263,324.00
03/19/2019,04:08,2847.50,2847.75,2847.25,2847.75,121,4,125.00
03/19/2019,04:09,2847.75,2847.75,2847.25,2847.25,6,174,180.00
03/19/2019,04:10,2847.00,2847.25,2847.00,2847.25,129,3,132.00
03/19/2019,04:11,2847.25,2847.50,2847.25,2847.25,305,119,424.00
03/19/2019,04:12,2847.25,2847.50,2847.00,2847.25,26,182,208.00
03/19/2019,04:13,2847.50,2847.50,2847.00,2847.25,50,62,112.00
03/19/2019,04:14,2847.50,2847.50,2847.00,2847.00,129,87,216.00
03/19/2019,04:15,2847.25,2847.50,2847.00,2847.25,190,46,236.00
03/19/2019,04:16,2847.50,2847.50,2847.25,2847.50,107,235,342.00
03/19/2019,04:17,2847.50,2848.00,2847.25,2848.00,479,1,480.00
03/19/2019,04:18,2847.75,2847.75,2847.50,2847.75,166,39,205.00
03/19/2019,04:19,2847.75,2848.00,2847.50,2847.75,155,138,293.00
03/19/2019,04:20,2848.00,2848.00,2847.75,2847.75,6,114,120.00
03/19/2019,04:21,2848.00,2848.00,2847.50,2847.50,272,260,532.00
03/19/2019,04:22,2847.50,2847.50,2847.50,2847.50,0,80,80.00
03/19/2019,04:23,2847.50,2847.75,2847.50,2847.50,34,119,153.00
03/19/2019,04:24,2847.50,2847.75,2847.50,2847.75,50,93,143.00
03/19/2019,04:25,2847.50,2848.00,2847.50,2848.00,306,15,321.00
03/19/2019,04:26,2848.00,2848.00,2847.75,2848.00,76,8,84.00
03/19/2019,04:27,2847.75,2848.00,2847.50,2847.75,90,127,217.00
03/19/2019,04:28,2847.75,2848.00,2847.50,2848.00,166,3,169.00
03/19/2019,04:29,2848.00,2848.25,2847.75,2848.00,151,19,170.00
03/19/2019,04:30,2848.25,2849.00,2848.25,2848.75,303,260,563.00
03/19/2019,04:31,2848.50,2849.00,2848.50,2848.50,130,209,339.00
03/19/2019,04:32,2848.75,2849.50,2848.50,2849.25,472,114,586.00
03/19/2019,04:33,2849.00,2849.50,2849.00,2849.50,372,101,473.00
03/19/2019,04:34,2849.50,2849.50,2849.00,2849.00,185,132,317.00
03/19/2019,04:35,2849.00,2849.50,2849.00,2849.25,60,42,102.00
03/19/2019,04:36,2849.25,2849.25,2849.00,2849.00,11,103,114.00
03/19/2019,04:37,2848.75,2849.00,2848.75,2848.75,6,18,24.00
03/19/2019,04:38,2848.75,2849.00,2848.75,2848.75,118,26,144.00
03/19/2019,04:39,2848.75,2849.00,2848.75,2849.00,9,94,103.00
03/19/2019,04:40,2848.75,2849.00,2848.75,2849.00,30,41,71.00
03/19/2019,04:41,2849.00,2849.25,2849.00,2849.25,218,1,219.00
03/19/2019,04:42,2849.25,2849.75,2849.25,2849.50,195,14,209.00
03/19/2019,04:43,2849.50,2849.75,2849.00,2849.25,136,99,235.00
03/19/2019,04:44,2849.50,2849.50,2849.00,2849.25,71,170,241.00
03/19/2019,04:45,2849.25,2849.25,2848.75,2849.00,12,245,257.00
03/19/2019,04:46,2849.00,2849.00,2848.75,2849.00,95,69,164.00
03/19/2019,04:47,2849.00,2849.00,2849.00,2849.00,209,0,209.00
03/19/2019,04:48,2849.25,2849.25,2849.25,2849.25,264,0,264.00
03/19/2019,04:49,2849.00,2849.00,2848.00,2848.25,150,535,685.00
03/19/2019,04:50,2848.25,2848.50,2848.00,2848.50,192,73,265.00
03/19/2019,04:51,2848.50,2848.75,2848.50,2848.50,37,107,144.00
03/19/2019,04:52,2848.75,2848.75,2848.50,2848.50,2,79,81.00
03/19/2019,04:53,2848.75,2848.75,2848.25,2848.50,55,130,185.00
03/19/2019,04:54,2848.75,2848.75,2848.50,2848.50,17,260,277.00
03/19/2019,04:55,2848.50,2848.75,2848.25,2848.75,149,3,152.00
03/19/2019,04:56,2848.75,2848.75,2848.50,2848.75,85,89,174.00
03/19/2019,04:57,2848.50,2849.00,2848.50,2848.75,51,100,151.00
03/19/2019,04:58,2848.50,2849.00,2848.50,2848.75,14,59,73.00
03/19/2019,04:59,2848.75,2848.75,2848.50,2848.50,1,405,406.00
03/19/2019,05:00,2848.50,2848.75,2848.25,2848.25,20,220,240.00
03/19/2019,05:01,2848.25,2848.50,2847.75,2848.00,234,224,458.00
03/19/2019,05:02,2848.00,2848.25,2848.00,2848.25,202,4,206.00
03/19/2019,05:03,2848.25,2848.25,2847.75,2848.00,172,139,311.00
03/19/2019,05:04,2848.00,2848.50,2848.00,2848.50,141,10,151.00
03/19/2019,05:05,2848.25,2848.75,2848.25,2848.75,67,5,72.00
03/19/2019,05:06,2848.50,2848.50,2848.25,2848.25,0,113,113.00
03/19/2019,05:07,2848.50,2848.50,2848.25,2848.50,175,2,177.00
03/19/2019,05:08,2848.75,2848.75,2848.50,2848.50,38,56,94.00
03/19/2019,05:09,2848.75,2848.75,2848.50,2848.75,75,11,86.00
03/19/2019,05:10,2848.50,2848.75,2848.50,2848.50,1,4,5.00
03/19/2019,05:11,2848.50,2848.50,2848.50,2848.50,0,240,240.00
03/19/2019,05:12,2848.75,2848.75,2848.50,2848.75,17,6,23.00
03/19/2019,05:13,2848.50,2848.75,2848.25,2848.25,54,181,235.00
03/19/2019,05:14,2848.50,2848.50,2847.50,2847.75,247,687,934.00
03/19/2019,05:15,2847.75,2848.50,2847.50,2848.25,168,137,305.00
03/19/2019,05:16,2848.25,2848.50,2848.00,2848.25,77,161,238.00
03/19/2019,05:17,2848.25,2848.50,2848.25,2848.50,125,4,129.00
03/19/2019,05:18,2848.25,2848.50,2848.25,2848.25,70,57,127.00
03/19/2019,05:19,2848.50,2848.75,2848.25,2848.50,89,24,113.00
03/19/2019,05:20,2848.75,2848.75,2848.50,2848.75,89,1,90.00
03/19/2019,05:21,2848.75,2848.75,2848.50,2848.75,27,22,49.00
03/19/2019,05:22,2848.75,2848.75,2848.50,2848.75,22,6,28.00
03/19/2019,05:23,2848.50,2848.75,2848.50,2848.75,23,14,37.00
03/19/2019,05:24,2848.75,2848.75,2848.50,2848.75,61,24,85.00
03/19/2019,05:25,2848.50,2848.75,2848.50,2848.75,51,101,152.00
03/19/2019,05:26,2848.75,2849.00,2848.75,2849.00,264,16,280.00
03/19/2019,05:27,2849.00,2849.00,2848.75,2848.75,84,105,189.00
03/19/2019,05:28,2848.75,2848.75,2848.50,2848.50,0,19,19.00
03/19/2019,05:29,2848.50,2848.75,2848.25,2848.75,34,118,152.00
03/19/2019,05:30,2848.50,2848.50,2848.25,2848.50,6,56,62.00
03/19/2019,05:31,2848.50,2848.50,2848.25,2848.50,30,5,35.00
03/19/2019,05:32,2848.50,2848.50,2848.25,2848.50,52,8,60.00
03/19/2019,05:33,2848.50,2849.00,2848.25,2848.75,167,2,169.00
03/19/2019,05:34,2849.00,2849.25,2849.00,2849.25,303,5,308.00
03/19/2019,05:35,2849.25,2849.25,2849.00,2849.25,30,2,32.00
03/19/2019,05:36,2849.00,2849.25,2849.00,2849.25,15,9,24.00
03/19/2019,05:37,2849.25,2849.25,2848.75,2849.00,61,59,120.00
03/19/2019,05:38,2849.00,2849.25,2848.75,2849.00,75,76,151.00
03/19/2019,05:39,2849.00,2849.00,2848.75,2848.75,1,265,266.00
03/19/2019,05:40,2848.75,2849.00,2848.75,2849.00,26,22,48.00
03/19/2019,05:41,2849.00,2849.50,2848.75,2849.50,204,1,205.00
03/19/2019,05:42,2849.25,2849.50,2849.00,2849.25,70,115,185.00
03/19/2019,05:43,2849.25,2849.25,2849.00,2849.25,68,6,74.00
03/19/2019,05:44,2849.25,2849.50,2849.25,2849.25,104,30,134.00
03/19/2019,05:45,2849.50,2849.50,2849.25,2849.50,96,21,117.00
03/19/2019,05:46,2849.50,2849.50,2849.25,2849.25,142,141,283.00
03/19/2019,05:47,2849.50,2849.50,2849.25,2849.50,16,4,20.00
03/19/2019,05:48,2849.25,2849.50,2849.25,2849.25,42,2,44.00
03/19/2019,05:49,2849.25,2849.75,2849.25,2849.50,130,54,184.00
03/19/2019,05:50,2849.75,2850.50,2849.50,2850.25,806,222,1028.00
03/19/2019,05:51,2850.25,2850.25,2849.75,2850.25,132,198,330.00
03/19/2019,05:52,2850.25,2850.50,2850.00,2850.50,124,3,127.00
03/19/2019,05:53,2850.50,2850.75,2850.25,2850.75,281,12,293.00
03/19/2019,05:54,2850.75,2850.75,2850.50,2850.75,71,32,103.00
03/19/2019,05:55,2850.75,2851.00,2850.50,2851.00,334,236,570.00
03/19/2019,05:56,2851.00,2853.00,2850.75,2852.25,1878,491,2369.00
03/19/2019,05:57,2852.00,2852.50,2852.00,2852.25,180,770,950.00
03/19/2019,05:58,2852.25,2852.50,2852.25,2852.25,43,252,295.00
03/19/2019,05:59,2852.50,2852.75,2852.25,2852.50,297,255,552.00
03/19/2019,06:00,2852.50,2852.75,2852.25,2852.25,26,188,214.00
03/19/2019,06:01,2852.50,2852.50,2851.75,2852.00,49,292,341.00
03/19/2019,06:02,2852.00,2852.25,2852.00,2852.00,138,285,423.00
03/19/2019,06:03,2852.00,2852.50,2851.75,2851.75,121,296,417.00
03/19/2019,06:04,2851.75,2852.25,2851.75,2851.75,124,60,184.00
03/19/2019,06:05,2851.75,2852.00,2851.75,2852.00,17,266,283.00
03/19/2019,06:06,2852.00,2852.00,2851.75,2851.75,217,33,250.00
03/19/2019,06:07,2851.75,2851.75,2851.25,2851.50,140,401,541.00
03/19/2019,06:08,2851.50,2851.75,2851.50,2851.75,3,124,127.00
03/19/2019,06:09,2851.75,2851.75,2851.25,2851.50,10,59,69.00
03/19/2019,06:10,2851.50,2851.75,2851.25,2851.75,104,32,136.00
03/19/2019,06:11,2851.75,2851.75,2851.50,2851.50,53,26,79.00
03/19/2019,06:12,2851.50,2851.75,2851.50,2851.50,128,3,131.00
03/19/2019,06:13,2851.75,2851.75,2851.50,2851.75,5,6,11.00
03/19/2019,06:14,2851.75,2852.00,2851.50,2851.75,78,83,161.00
03/19/2019,06:15,2851.75,2852.00,2851.50,2851.75,106,14,120.00
03/19/2019,06:16,2852.00,2852.00,2851.75,2852.00,6,10,16.00
03/19/2019,06:17,2851.75,2852.00,2851.50,2851.50,37,226,263.00
03/19/2019,06:18,2851.50,2851.75,2851.50,2851.50,17,56,73.00
03/19/2019,06:19,2851.50,2851.75,2851.50,2851.75,16,60,76.00
03/19/2019,06:20,2851.75,2852.00,2851.50,2852.00,200,115,315.00
03/19/2019,06:21,2852.00,2852.00,2851.50,2851.75,15,79,94.00
03/19/2019,06:22,2851.50,2851.75,2851.25,2851.50,9,165,174.00
03/19/2019,06:23,2851.25,2851.25,2851.00,2851.25,109,276,385.00
03/19/2019,06:24,2851.00,2851.25,2851.00,2851.00,121,14,135.00
03/19/2019,06:25,2851.00,2851.50,2851.00,2851.25,76,11,87.00
03/19/2019,06:26,2851.25,2851.25,2851.00,2851.00,5,79,84.00
03/19/2019,06:27,2851.00,2851.50,2851.00,2851.25,114,6,120.00
03/19/2019,06:28,2851.50,2851.50,2851.00,2851.25,129,65,194.00
03/19/2019,06:29,2851.25,2851.50,2851.25,2851.25,49,61,110.00
03/19/2019,06:30,2851.50,2851.50,2851.25,2851.25,8,29,37.00
03/19/2019,06:31,2851.50,2851.50,2850.75,2851.00,9,122,131.00
03/19/2019,06:32,2850.75,2851.00,2850.25,2850.50,34,508,542.00
03/19/2019,06:33,2850.50,2850.75,2850.50,2850.75,75,12,87.00
03/19/2019,06:34,2850.75,2850.75,2850.50,2850.50,101,172,273.00
03/19/2019,06:35,2850.75,2850.75,2850.25,2850.25,35,264,299.00
03/19/2019,06:36,2850.25,2850.50,2850.25,2850.50,13,197,210.00
03/19/2019,06:37,2850.25,2850.50,2849.75,2850.00,114,314,428.00
03/19/2019,06:38,2850.00,2850.25,2850.00,2850.25,12,89,101.00
03/19/2019,06:39,2850.00,2850.25,2850.00,2850.25,16,50,66.00
03/19/2019,06:40,2850.00,2850.50,2849.75,2850.50,258,243,501.00
03/19/2019,06:41,2850.50,2850.75,2850.25,2850.25,144,310,454.00
03/19/2019,06:42,2850.25,2850.25,2850.00,2850.00,29,32,61.00
03/19/2019,06:43,2850.00,2850.25,2850.00,2850.00,9,146,155.00
03/19/2019,06:44,2850.00,2850.50,2850.00,2850.50,87,12,99.00
03/19/2019,06:45,2850.25,2850.50,2850.25,2850.25,11,4,15.00
03/19/2019,06:46,2850.25,2850.50,2850.25,2850.50,42,17,59.00
03/19/2019,06:47,2850.25,2850.50,2850.25,2850.50,116,18,134.00
03/19/2019,06:48,2850.75,2850.75,2850.50,2850.50,9,3,12.00
03/19/2019,06:49,2850.50,2850.50,2850.25,2850.25,0,171,171.00
03/19/2019,06:50,2850.25,2850.50,2850.00,2850.25,68,155,223.00
03/19/2019,06:51,2850.25,2850.25,2849.75,2849.75,4,314,318.00
03/19/2019,06:52,2849.75,2849.75,2849.50,2849.50,6,393,399.00
03/19/2019,06:53,2849.50,2849.75,2849.50,2849.50,11,363,374.00
03/19/2019,06:54,2849.50,2849.75,2849.50,2849.50,3,129,132.00
03/19/2019,06:55,2849.50,2849.75,2849.25,2849.75,237,41,278.00
03/19/2019,06:56,2849.75,2850.00,2849.75,2850.00,119,75,194.00
03/19/2019,06:57,2849.75,2850.00,2849.75,2849.75,60,293,353.00
03/19/2019,06:58,2849.75,2849.75,2849.50,2849.50,13,25,38.00
03/19/2019,06:59,2849.75,2850.00,2849.75,2849.75,93,130,223.00
03/19/2019,07:00,2849.75,2850.00,2849.75,2850.00,12,53,65.00
03/19/2019,07:01,2849.75,2850.25,2849.75,2850.25,120,119,239.00
03/19/2019,07:02,2850.25,2851.00,2850.00,2851.00,925,56,981.00
03/19/2019,07:03,2851.00,2851.50,2850.75,2851.25,674,317,991.00
03/19/2019,07:04,2851.25,2851.25,2850.50,2850.50,246,177,423.00
03/19/2019,07:05,2850.75,2850.75,2850.25,2850.75,327,328,655.00
03/19/2019,07:06,2850.50,2851.00,2850.50,2850.50,166,175,341.00
03/19/2019,07:07,2850.75,2851.00,2850.50,2850.50,354,431,785.00
03/19/2019,07:08,2850.50,2850.75,2850.25,2850.25,64,257,321.00
03/19/2019,07:09,2850.25,2850.50,2850.00,2850.50,408,146,554.00
03/19/2019,07:10,2850.50,2850.75,2850.25,2850.25,4,154,158.00
03/19/2019,07:11,2850.50,2850.75,2850.25,2850.50,334,152,486.00
03/19/2019,07:12,2850.50,2850.75,2850.25,2850.25,123,51,174.00
03/19/2019,07:13,2850.50,2851.00,2850.25,2851.00,212,4,216.00
03/19/2019,07:14,2851.00,2851.25,2851.00,2851.25,156,2,158.00
03/19/2019,07:15,2851.00,2851.00,2850.50,2850.75,18,312,330.00
03/19/2019,07:16,2850.50,2851.00,2850.50,2850.50,132,95,227.00
03/19/2019,07:17,2850.50,2851.00,2850.50,2851.00,126,3,129.00
03/19/2019,07:18,2851.00,2851.50,2851.00,2851.50,385,174,559.00
03/19/2019,07:19,2851.25,2851.50,2851.25,2851.25,8,137,145.00
03/19/2019,07:20,2851.25,2851.25,2851.00,2851.25,181,113,294.00
03/19/2019,07:21,2851.25,2851.75,2851.00,2851.25,291,168,459.00
03/19/2019,07:22,2851.25,2851.50,2851.25,2851.50,40,93,133.00
03/19/2019,07:23,2851.50,2851.50,2851.00,2851.25,29,192,221.00
03/19/2019,07:24,2851.00,2851.50,2851.00,2851.50,393,9,402.00
03/19/2019,07:25,2851.25,2851.75,2851.25,2851.75,650,30,680.00
03/19/2019,07:26,2851.75,2851.75,2851.00,2851.00,210,281,491.00
03/19/2019,07:27,2851.00,2851.50,2851.00,2851.25,183,166,349.00
03/19/2019,07:28,2851.25,2851.25,2850.50,2850.75,43,342,385.00
03/19/2019,07:29,2850.75,2850.75,2850.00,2850.25,339,891,1230.00
03/19/2019,07:30,2850.25,2850.50,2849.75,2849.75,18,994,1012.00
03/19/2019,07:31,2849.75,2850.00,2849.50,2849.75,674,936,1610.00
03/19/2019,07:32,2850.00,2850.00,2849.50,2850.00,99,399,498.00
03/19/2019,07:33,2850.25,2850.50,2850.00,2850.25,273,168,441.00
03/19/2019,07:34,2850.25,2850.50,2850.25,2850.25,141,200,341.00
03/19/2019,07:35,2850.50,2850.50,2850.25,2850.50,197,67,264.00
03/19/2019,07:36,2850.50,2851.00,2850.50,2850.50,136,164,300.00
03/19/2019,07:37,2850.75,2850.75,2849.75,2850.00,98,598,696.00
03/19/2019,07:38,2849.75,2850.25,2849.75,2850.25,86,19,105.00
03/19/2019,07:39,2850.25,2850.25,2849.50,2849.50,17,399,416.00
03/19/2019,07:40,2849.50,2849.75,2848.75,2849.00,416,960,1376.00
03/19/2019,07:41,2849.00,2849.50,2849.00,2849.00,80,360,440.00
03/19/2019,07:42,2849.00,2849.25,2849.00,2849.00,25,68,93.00
03/19/2019,07:43,2849.00,2849.25,2848.75,2849.25,74,92,166.00
03/19/2019,07:44,2849.25,2849.75,2849.00,2849.75,343,4,347.00
03/19/2019,07:45,2849.75,2849.75,2849.50,2849.50,43,8,51.00
03/19/2019,07:46,2849.75,2849.75,2849.25,2849.50,218,234,452.00
03/19/2019,07:47,2849.50,2849.75,2849.50,2849.50,110,2,112.00
03/19/2019,07:48,2849.75,2849.75,2849.50,2849.75,172,97,269.00
03/19/2019,07:49,2849.75,2849.75,2849.50,2849.75,198,4,202.00
03/19/2019,07:50,2849.75,2849.75,2849.50,2849.75,97,12,109.00
03/19/2019,07:51,2849.75,2850.25,2849.75,2850.25,240,16,256.00
03/19/2019,07:52,2850.25,2850.25,2849.75,2850.00,118,137,255.00
03/19/2019,07:53,2850.25,2850.50,2850.25,2850.50,180,0,180.00
03/19/2019,07:54,2850.50,2850.75,2850.25,2850.75,227,287,514.00
03/19/2019,07:55,2850.75,2850.75,2850.50,2850.75,112,18,130.00
03/19/2019,07:56,2850.75,2850.75,2850.25,2850.50,169,336,505.00
03/19/2019,07:57,2850.50,2850.75,2850.25,2850.50,221,261,482.00
03/19/2019,07:58,2850.50,2850.75,2850.25,2850.50,117,17,134.00
03/19/2019,07:59,2850.50,2850.75,2850.50,2850.50,72,11,83.00
03/19/2019,08:00,2850.75,2851.00,2850.50,2851.00,110,19,129.00
03/19/2019,08:01,2851.00,2851.25,2850.75,2851.00,501,100,601.00
03/19/2019,08:02,2850.75,2851.00,2850.75,2851.00,303,56,359.00
03/19/2019,08:03,2851.00,2851.00,2850.75,2851.00,369,2,371.00
03/19/2019,08:04,2851.00,2852.00,2851.00,2852.00,1216,76,1292.00
03/19/2019,08:05,2852.00,2852.00,2851.00,2851.00,232,854,1086.00
03/19/2019,08:06,2851.00,2851.50,2851.00,2851.50,212,31,243.00
03/19/2019,08:07,2851.50,2852.00,2851.50,2851.75,317,131,448.00
03/19/2019,08:08,2851.75,2852.00,2851.50,2852.00,253,222,475.00
03/19/2019,08:09,2851.75,2852.25,2851.75,2852.25,246,90,336.00
03/19/2019,08:10,2852.25,2852.25,2851.75,2852.00,263,226,489.00
03/19/2019,08:11,2852.25,2852.25,2852.00,2852.00,152,29,181.00
03/19/2019,08:12,2852.25,2852.25,2852.00,2852.25,400,10,410.00
03/19/2019,08:13,2852.25,2852.25,2851.75,2851.75,20,298,318.00
03/19/2019,08:14,2851.75,2852.00,2851.25,2851.75,83,471,554.00
03/19/2019,08:15,2851.50,2852.00,2851.50,2852.00,192,15,207.00
03/19/2019,08:16,2852.00,2852.00,2851.50,2851.50,35,277,312.00
03/19/2019,08:17,2851.50,2851.75,2851.50,2851.50,12,279,291.00
03/19/2019,08:18,2851.50,2851.75,2851.50,2851.50,6,39,45.00
03/19/2019,08:19,2851.50,2851.50,2851.00,2851.00,44,332,376.00
03/19/2019,08:20,2851.00,2851.25,2850.75,2850.75,15,793,808.00
03/19/2019,08:21,2850.50,2851.00,2850.50,2850.75,251,313,564.00
03/19/2019,08:22,2850.75,2851.00,2850.50,2850.50,341,577,918.00
03/19/2019,08:23,2850.25,2850.50,2850.25,2850.25,214,92,306.00
03/19/2019,08:24,2850.50,2850.50,2849.75,2850.00,367,758,1125.00
03/19/2019,08:25,2850.00,2850.00,2848.75,2849.00,611,1501,2112.00
03/19/2019,08:26,2849.00,2849.75,2848.75,2849.75,703,224,927.00
03/19/2019,08:27,2849.50,2849.75,2849.00,2849.50,309,393,702.00
03/19/2019,08:28,2849.25,2849.50,2849.00,2849.00,41,371,412.00
03/19/2019,08:29,2849.25,2849.25,2849.00,2849.25,88,287,375.00
03/19/2019,08:30,2849.25,2850.00,2849.25,2849.75,1455,171,1626.00
03/19/2019,08:31,2849.75,2850.75,2849.25,2849.75,5656,5637,11293.00
03/19/2019,08:32,2849.75,2851.25,2849.75,2850.75,4336,3354,7690.00
03/19/2019,08:33,2850.75,2852.00,2850.50,2852.00,3563,2433,5996.00
03/19/2019,08:34,2851.75,2852.00,2851.00,2851.50,2267,3325,5592.00
03/19/2019,08:35,2851.50,2851.75,2849.50,2849.50,1701,3182,4883.00
03/19/2019,08:36,2849.50,2851.00,2849.25,2851.00,2956,2538,5494.00
03/19/2019,08:37,2851.00,2852.25,2850.75,2851.75,3008,2465,5473.00
03/19/2019,08:38,2852.00,2852.00,2850.75,2851.75,2906,2477,5383.00
03/19/2019,08:39,2851.50,2852.00,2850.50,2851.50,1243,2650,3893.00
03/19/2019,08:40,2851.50,2852.00,2850.75,2851.00,2394,3186,5580.00
03/19/2019,08:41,2851.25,2851.25,2849.75,2850.50,3307,2157,5464.00
03/19/2019,08:42,2850.50,2850.75,2848.25,2849.00,3153,3935,7088.00
03/19/2019,08:43,2849.00,2849.75,2847.50,2847.50,2020,4246,6266.00
03/19/2019,08:44,2847.50,2849.00,2847.50,2849.00,3297,2022,5319.00
03/19/2019,08:45,2848.75,2849.50,2848.50,2849.00,3567,2851,6418.00
03/19/2019,08:46,2849.00,2850.50,2849.00,2849.75,5462,4303,9765.00
03/19/2019,08:47,2849.75,2850.00,2849.00,2849.50,2804,1938,4742.00
03/19/2019,08:48,2849.50,2849.75,2848.00,2849.50,3410,2476,5886.00
03/19/2019,08:49,2849.50,2850.50,2849.00,2850.50,3068,1473,4541.00
03/19/2019,08:50,2850.50,2850.50,2849.50,2849.75,1311,1875,3186.00
03/19/2019,08:51,2849.75,2849.75,2848.75,2849.25,1281,1978,3259.00
03/19/2019,08:52,2849.00,2849.25,2848.25,2849.25,2561,1776,4337.00
03/19/2019,08:53,2849.25,2849.75,2848.00,2848.25,2583,3953,6536.00
03/19/2019,08:54,2848.00,2849.50,2848.00,2849.50,1906,1302,3208.00
03/19/2019,08:55,2849.25,2849.50,2848.25,2848.75,1924,2236,4160.00
03/19/2019,08:56,2848.50,2848.75,2848.00,2848.75,1316,1901,3217.00
03/19/2019,08:57,2848.75,2849.25,2848.50,2849.00,1072,1260,2332.00
03/19/2019,08:58,2848.75,2848.75,2847.00,2847.50,1584,4603,6187.00
03/19/2019,08:59,2847.25,2847.75,2846.50,2846.75,1654,2821,4475.00
03/19/2019,09:00,2846.75,2847.75,2846.25,2846.50,1264,1822,3086.00
03/19/2019,09:01,2846.75,2848.25,2846.25,2848.00,2816,1441,4257.00
03/19/2019,09:02,2847.75,2848.50,2847.75,2848.25,1226,870,2096.00
03/19/2019,09:03,2848.25,2849.00,2848.00,2848.50,1517,1528,3045.00
03/19/2019,09:04,2848.25,2848.75,2847.50,2847.75,791,991,1782.00
03/19/2019,09:05,2847.75,2848.50,2847.50,2848.00,689,1155,1844.00
03/19/2019,09:06,2848.00,2849.00,2847.75,2848.00,1373,813,2186.00
03/19/2019,09:07,2848.25,2848.50,2847.00,2847.75,2539,1622,4161.00
03/19/2019,09:08,2848.00,2849.00,2848.00,2848.25,1872,1814,3686.00
03/19/2019,09:09,2848.00,2848.50,2847.25,2848.50,1180,1302,2482.00
03/19/2019,09:10,2848.50,2849.75,2848.25,2849.75,2966,464,3430.00
03/19/2019,09:11,2849.75,2850.00,2849.00,2849.75,2630,2306,4936.00
03/19/2019,09:12,2849.75,2850.25,2849.25,2850.00,1460,1080,2540.00
03/19/2019,09:13,2850.00,2850.00,2849.25,2849.75,932,1930,2862.00
03/19/2019,09:14,2849.50,2850.25,2849.50,2849.50,2058,1758,3816.00
03/19/2019,09:15,2849.50,2850.00,2849.25,2849.75,695,941,1636.00
03/19/2019,09:16,2849.50,2850.25,2849.25,2850.25,593,551,1144.00
03/19/2019,09:17,2850.25,2851.00,2849.50,2850.75,2370,926,3296.00
03/19/2019,09:18,2850.75,2851.00,2850.50,2850.75,919,797,1716.00
03/19/2019,09:19,2850.75,2851.50,2850.75,2851.50,1508,1008,2516.00
03/19/2019,09:20,2851.50,2852.75,2850.75,2852.25,3568,1713,5281.00
03/19/2019,09:21,2852.25,2852.25,2850.50,2850.75,676,1748,2424.00
03/19/2019,09:22,2851.00,2851.25,2850.50,2850.50,1235,1038,2273.00
03/19/2019,09:23,2850.50,2850.75,2849.75,2850.50,1044,1700,2744.00
03/19/2019,09:24,2850.50,2851.25,2850.25,2850.75,1590,2201,3791.00
03/19/2019,09:25,2851.00,2851.25,2849.75,2850.00,1684,2130,3814.00
03/19/2019,09:26,2849.75,2850.75,2849.50,2849.50,1647,1515,3162.00
03/19/2019,09:27,2849.75,2849.75,2848.50,2849.00,1365,3068,4433.00
03/19/2019,09:28,2848.75,2849.00,2848.00,2848.25,803,1481,2284.00
03/19/2019,09:29,2848.25,2848.50,2847.00,2847.50,362,2026,2388.00
03/19/2019,09:30,2847.50,2847.75,2846.75,2847.50,794,1132,1926.00
03/19/2019,09:31,2847.25,2848.25,2847.25,2847.75,816,905,1721.00
03/19/2019,09:32,2848.00,2848.25,2847.50,2848.00,682,667,1349.00
03/19/2019,09:33,2848.00,2848.50,2847.75,2848.50,583,539,1122.00
03/19/2019,09:34,2848.50,2848.50,2848.00,2848.50,630,1087,1717.00
03/19/2019,09:35,2848.50,2849.25,2848.50,2849.00,1350,747,2097.00
03/19/2019,09:36,2849.00,2849.75,2848.75,2849.75,1660,679,2339.00
03/19/2019,09:37,2849.75,2850.25,2849.50,2850.00,809,1026,1835.00
03/19/2019,09:38,2850.25,2850.50,2850.00,2850.00,699,1158,1857.00
03/19/2019,09:39,2850.00,2850.50,2850.00,2850.50,586,642,1228.00
03/19/2019,09:40,2850.25,2850.50,2850.00,2850.50,688,565,1253.00
03/19/2019,09:41,2850.25,2850.50,2849.50,2849.75,1040,1942,2982.00
03/19/2019,09:42,2849.75,2850.25,2849.75,2850.00,1371,1607,2978.00
03/19/2019,09:43,2850.00,2850.25,2848.50,2848.75,91,1535,1626.00
03/19/2019,09:44,2848.75,2849.50,2848.50,2849.00,860,1275,2135.00
03/19/2019,09:45,2849.25,2849.50,2848.50,2848.50,241,902,1143.00
03/19/2019,09:46,2848.75,2848.75,2848.00,2848.75,1016,932,1948.00
03/19/2019,09:47,2848.75,2849.75,2848.50,2849.00,2604,1496,4100.00
03/19/2019,09:48,2849.00,2849.25,2848.00,2849.25,1701,830,2531.00
03/19/2019,09:49,2849.00,2849.00,2848.50,2848.50,486,1239,1725.00
03/19/2019,09:50,2848.25,2849.00,2848.25,2849.00,1065,740,1805.00
03/19/2019,09:51,2848.75,2849.25,2848.25,2848.75,1323,1623,2946.00
03/19/2019,09:52,2848.75,2848.75,2847.75,2848.75,2063,2638,4701.00
03/19/2019,09:53,2848.75,2849.00,2848.50,2848.75,1727,351,2078.00
03/19/2019,09:54,2848.50,2849.50,2848.50,2849.25,1362,1590,2952.00
03/19/2019,09:55,2849.25,2849.25,2848.25,2848.50,407,579,986.00
03/19/2019,09:56,2848.25,2848.50,2847.75,2848.00,273,861,1134.00
03/19/2019,09:57,2848.00,2848.00,2847.25,2847.50,253,853,1106.00
03/19/2019,09:58,2847.25,2847.50,2846.50,2846.75,387,1450,1837.00
03/19/2019,09:59,2846.50,2846.75,2845.75,2846.00,1323,1726,3049.00
03/19/2019,10:00,2846.25,2846.25,2844.50,2845.00,2267,3757,6024.00
03/19/2019,10:01,2845.00,2846.50,2845.00,2846.50,2359,1939,4298.00
03/19/2019,10:02,2846.50,2846.75,2845.75,2846.00,1093,844,1937.00
03/19/2019,10:03,2846.25,2846.75,2846.00,2846.75,1030,729,1759.00
03/19/2019,10:04,2846.50,2847.50,2846.50,2847.50,2320,728,3048.00
03/19/2019,10:05,2847.25,2847.75,2847.00,2847.25,607,1807,2414.00
03/19/2019,10:06,2847.25,2847.50,2847.00,2847.00,254,335,589.00
03/19/2019,10:07,2847.00,2847.25,2846.75,2847.00,56,893,949.00
03/19/2019,10:08,2846.75,2847.25,2846.50,2846.50,1017,1359,2376.00
03/19/2019,10:09,2846.50,2846.75,2845.75,2846.25,691,1481,2172.00
03/19/2019,10:10,2846.00,2847.00,2846.00,2847.00,1178,291,1469.00
03/19/2019,10:11,2847.00,2847.00,2845.25,2845.50,765,1725,2490.00
03/19/2019,10:12,2845.75,2846.50,2845.25,2846.50,1127,904,2031.00
03/19/2019,10:13,2846.50,2848.00,2846.25,2847.75,1934,903,2837.00
03/19/2019,10:14,2847.50,2848.25,2847.25,2848.25,1334,782,2116.00
03/19/2019,10:15,2848.25,2849.00,2848.00,2848.50,1668,854,2522.00
03/19/2019,10:16,2848.75,2848.75,2848.00,2848.25,656,461,1117.00
03/19/2019,10:17,2848.50,2848.50,2847.75,2848.00,152,960,1112.00
03/19/2019,10:18,2848.00,2848.25,2847.75,2848.25,843,704,1547.00
03/19/2019,10:19,2848.25,2848.50,2847.50,2847.75,1078,536,1614.00
03/19/2019,10:20,2848.00,2848.50,2847.75,2848.25,445,194,639.00
03/19/2019,10:21,2848.25,2849.50,2848.00,2848.75,1736,706,2442.00
03/19/2019,10:22,2849.00,2849.25,2848.75,2849.00,747,808,1555.00
03/19/2019,10:23,2849.00,2849.50,2849.00,2849.50,584,395,979.00
03/19/2019,10:24,2849.50,2849.75,2849.25,2849.50,1441,125,1566.00
03/19/2019,10:25,2849.50,2849.75,2849.00,2849.50,488,542,1030.00
03/19/2019,10:26,2849.25,2850.50,2849.25,2850.50,1754,919,2673.00
03/19/2019,10:27,2850.50,2850.75,2850.00,2850.00,908,1346,2254.00
03/19/2019,10:28,2850.00,2850.50,2850.00,2850.00,425,232,657.00
03/19/2019,10:29,2850.25,2850.50,2849.75,2850.25,1225,691,1916.00
03/19/2019,10:30,2850.25,2850.50,2849.50,2849.75,360,1078,1438.00
03/19/2019,10:31,2849.75,2849.75,2848.75,2849.25,782,905,1687.00
03/19/2019,10:32,2849.00,2849.25,2848.50,2848.75,517,1011,1528.00
03/19/2019,10:33,2848.75,2849.75,2848.50,2849.50,1005,871,1876.00
03/19/2019,10:34,2849.50,2850.00,2849.25,2849.75,414,884,1298.00
03/19/2019,10:35,2850.00,2850.50,2849.50,2849.50,1025,705,1730.00
03/19/2019,10:36,2849.75,2850.25,2849.50,2850.00,547,341,888.00
03/19/2019,10:37,2850.25,2850.25,2849.50,2849.50,516,1018,1534.00
03/19/2019,10:38,2849.75,2850.75,2849.50,2850.50,2188,385,2573.00
03/19/2019,10:39,2850.50,2850.75,2850.25,2850.75,1204,117,1321.00
03/19/2019,10:40,2850.75,2851.00,2850.25,2850.25,482,619,1101.00
03/19/2019,10:41,2850.50,2851.00,2850.25,2851.00,649,452,1101.00
03/19/2019,10:42,2850.75,2850.75,2850.50,2850.75,436,211,647.00
03/19/2019,10:43,2850.75,2851.00,2850.50,2850.75,313,689,1002.00
03/19/2019,10:44,2851.00,2851.25,2850.75,2851.00,749,83,832.00
03/19/2019,10:45,2851.25,2851.25,2850.75,2851.00,457,1071,1528.00
03/19/2019,10:46,2851.00,2851.25,2850.25,2851.25,859,689,1548.00
03/19/2019,10:47,2851.00,2852.00,2851.00,2851.75,1867,1624,3491.00
03/19/2019,10:48,2851.75,2852.00,2851.50,2851.50,577,1034,1611.00
03/19/2019,10:49,2851.50,2852.25,2851.50,2852.00,1048,624,1672.00
03/19/2019,10:50,2852.25,2853.75,2852.00,2853.50,4153,2802,6955.00
03/19/2019,10:51,2853.50,2854.50,2853.25,2854.00,2699,610,3309.00
03/19/2019,10:52,2854.25,2854.25,2853.25,2853.50,156,2354,2510.00
03/19/2019,10:53,2853.25,2853.50,2853.00,2853.00,438,1115,1553.00
03/19/2019,10:54,2853.00,2853.25,2852.75,2853.00,774,1256,2030.00
03/19/2019,10:55,2853.25,2853.25,2852.75,2853.00,557,666,1223.00
03/19/2019,10:56,2853.25,2854.00,2853.00,2854.00,1630,520,2150.00
03/19/2019,10:57,2854.00,2854.25,2853.75,2853.75,1117,1150,2267.00
03/19/2019,10:58,2853.75,2856.50,2853.50,2855.75,6003,1203,7206.00
03/19/2019,10:59,2856.00,2856.75,2855.25,2856.50,4237,4255,8492.00
03/19/2019,11:00,2856.50,2857.00,2856.25,2856.50,2068,2018,4086.00
03/19/2019,11:01,2856.75,2857.25,2856.50,2857.25,2579,1469,4048.00
03/19/2019,11:02,2857.25,2857.75,2856.75,2857.50,1733,1651,3384.00
03/19/2019,11:03,2857.50,2858.75,2857.25,2858.00,2606,2486,5092.00
03/19/2019,11:04,2858.25,2858.50,2857.25,2857.25,1217,2787,4004.00
03/19/2019,11:05,2857.25,2857.50,2856.25,2856.50,1130,3325,4455.00
03/19/2019,11:06,2856.75,2857.50,2856.50,2857.25,2776,1881,4657.00
03/19/2019,11:07,2857.25,2858.00,2857.00,2857.50,2314,1128,3442.00
03/19/2019,11:08,2857.75,2858.25,2856.75,2857.00,1052,1586,2638.00
03/19/2019,11:09,2857.00,2857.25,2856.75,2857.00,949,1094,2043.00
03/19/2019,11:10,2856.75,2857.00,2856.50,2856.50,593,2756,3349.00
03/19/2019,11:11,2856.75,2857.00,2856.25,2856.50,990,1113,2103.00
03/19/2019,11:12,2856.75,2856.75,2856.50,2856.75,64,528,592.00
03/19/2019,11:13,2856.75,2857.25,2856.00,2857.25,1655,767,2422.00
03/19/2019,11:14,2857.25,2857.25,2856.75,2857.00,608,616,1224.00
03/19/2019,11:15,2857.00,2857.25,2856.50,2857.00,502,708,1210.00
03/19/2019,11:16,2857.00,2857.00,2855.75,2855.75,382,1298,1680.00
03/19/2019,11:17,2855.75,2856.25,2855.50,2855.50,1525,1230,2755.00
03/19/2019,11:18,2855.50,2856.25,2855.50,2856.00,1404,300,1704.00
03/19/2019,11:19,2856.00,2856.00,2855.25,2855.50,428,1964,2392.00
03/19/2019,11:20,2855.50,2856.00,2855.50,2855.75,572,684,1256.00
03/19/2019,11:21,2855.75,2856.00,2855.25,2855.50,477,845,1322.00
03/19/2019,11:22,2855.50,2855.50,2855.00,2855.25,1059,737,1796.00
03/19/2019,11:23,2855.25,2855.50,2855.00,2855.00,623,987,1610.00
03/19/2019,11:24,2855.25,2855.25,2854.50,2855.25,822,840,1662.00
03/19/2019,11:25,2855.25,2855.50,2855.00,2855.25,397,470,867.00
03/19/2019,11:26,2855.50,2855.50,2855.00,2855.00,401,1386,1787.00
03/19/2019,11:27,2854.75,2855.00,2854.50,2854.75,146,635,781.00
03/19/2019,11:28,2854.75,2855.25,2854.75,2854.75,627,177,804.00
03/19/2019,11:29,2854.75,2855.25,2854.75,2855.00,462,392,854.00
03/19/2019,11:30,2855.00,2855.25,2854.75,2855.00,546,760,1306.00
03/19/2019,11:31,2855.00,2856.00,2854.50,2855.75,876,428,1304.00
03/19/2019,11:32,2855.75,2855.75,2854.25,2855.25,744,1565,2309.00
03/19/2019,11:33,2855.25,2856.00,2855.25,2855.75,937,350,1287.00
03/19/2019,11:34,2855.75,2855.75,2855.00,2855.25,156,706,862.00
03/19/2019,11:35,2855.25,2855.25,2854.25,2854.75,1230,1850,3080.00
03/19/2019,11:36,2854.75,2854.75,2853.75,2853.75,606,1911,2517.00
03/19/2019,11:37,2854.00,2854.00,2853.25,2853.75,759,1655,2414.00
03/19/2019,11:38,2853.75,2853.75,2853.00,2853.50,750,1416,2166.00
03/19/2019,11:39,2853.50,2853.75,2853.50,2853.75,673,245,918.00
03/19/2019,11:40,2853.50,2853.75,2852.75,2853.00,193,1361,1554.00
03/19/2019,11:41,2853.00,2854.50,2852.75,2854.00,2207,1956,4163.00
03/19/2019,11:42,2854.00,2854.00,2853.50,2854.00,430,450,880.00
03/19/2019,11:43,2854.00,2854.25,2853.00,2853.25,680,1954,2634.00
03/19/2019,11:44,2853.25,2853.25,2852.50,2853.00,848,2073,2921.00
03/19/2019,11:45,2853.00,2853.00,2852.50,2853.00,284,382,666.00
03/19/2019,11:46,2853.00,2853.00,2852.75,2853.00,345,24,369.00
03/19/2019,11:47,2853.00,2853.25,2846.75,2848.00,6014,8047,14061.00
03/19/2019,11:48,2847.75,2849.50,2847.00,2849.00,10497,10364,20861.00
03/19/2019,11:49,2848.75,2849.00,2846.50,2847.00,4511,5598,10109.00
03/19/2019,11:50,2846.75,2847.00,2841.25,2842.25,6547,12521,19068.00
03/19/2019,11:51,2842.50,2846.00,2841.50,2845.50,7422,5908,13330.00
03/19/2019,11:52,2845.50,2846.25,2844.25,2845.75,3074,3821,6895.00
03/19/2019,11:53,2845.50,2846.25,2843.75,2844.75,2940,4285,7225.00
03/19/2019,11:54,2844.75,2845.00,2843.25,2844.50,2279,2860,5139.00
03/19/2019,11:55,2844.50,2844.75,2842.75,2843.50,2058,1965,4023.00
03/19/2019,11:56,2843.75,2845.25,2843.00,2845.00,3355,1716,5071.00
03/19/2019,11:57,2845.25,2846.00,2845.25,2846.00,3307,1715,5022.00
03/19/2019,11:58,2845.75,2847.75,2845.75,2847.00,3313,1979,5292.00
03/19/2019,11:59,2847.00,2848.50,2846.75,2847.50,2757,2085,4842.00
03/19/2019,12:00,2847.50,2850.75,2846.75,2850.50,4521,1240,5761.00
03/19/2019,12:01,2850.75,2850.75,2848.50,2849.75,3897,3667,7564.00
03/19/2019,12:02,2849.75,2849.75,2848.25,2848.75,1551,2710,4261.00
03/19/2019,12:03,2849.00,2849.50,2848.00,2848.25,677,1243,1920.00
03/19/2019,12:04,2848.25,2850.00,2848.00,2849.00,1518,956,2474.00
03/19/2019,12:05,2849.00,2850.00,2848.75,2849.75,1013,740,1753.00
03/19/2019,12:06,2850.00,2850.50,2849.25,2849.75,1036,971,2007.00
03/19/2019,12:07,2849.75,2850.75,2849.50,2849.75,1414,877,2291.00
03/19/2019,12:08,2849.75,2849.75,2848.50,2849.25,846,1342,2188.00
03/19/2019,12:09,2849.50,2849.50,2848.50,2849.00,2097,1727,3824.00
03/19/2019,12:10,2849.00,2849.75,2848.00,2848.75,1885,2469,4354.00
03/19/2019,12:11,2848.75,2849.00,2848.25,2848.25,301,618,919.00
03/19/2019,12:12,2848.25,2849.75,2848.00,2849.50,2369,2120,4489.00
03/19/2019,12:13,2849.75,2851.25,2849.50,2851.00,3089,1603,4692.00
03/19/2019,12:14,2851.00,2851.00,2849.75,2850.75,1342,1225,2567.00
03/19/2019,12:15,2851.00,2851.75,2850.75,2851.50,1108,746,1854.00
03/19/2019,12:16,2851.50,2851.75,2851.00,2851.00,891,776,1667.00
03/19/2019,12:17,2851.00,2851.25,2850.25,2850.50,1872,1076,2948.00
03/19/2019,12:18,2850.75,2851.25,2850.50,2850.75,1054,1229,2283.00
03/19/2019,12:19,2850.50,2851.00,2850.25,2850.75,1870,1230,3100.00
03/19/2019,12:20,2850.75,2850.75,2850.25,2850.25,840,396,1236.00
03/19/2019,12:21,2850.50,2851.75,2850.50,2851.50,2050,1026,3076.00
03/19/2019,12:22,2851.25,2851.50,2850.75,2851.00,979,2005,2984.00
03/19/2019,12:23,2851.25,2851.50,2850.75,2851.25,693,994,1687.00
03/19/2019,12:24,2851.25,2851.50,2850.50,2850.50,1720,667,2387.00
03/19/2019,12:25,2850.50,2851.00,2849.75,2850.00,1870,2106,3976.00
03/19/2019,12:26,2850.25,2850.75,2849.75,2850.00,1331,1284,2615.00
03/19/2019,12:27,2849.75,2850.25,2849.75,2850.00,883,1286,2169.00
03/19/2019,12:28,2850.00,2851.00,2850.00,2850.50,427,1817,2244.00
03/19/2019,12:29,2850.75,2850.75,2849.50,2849.50,526,1777,2303.00
03/19/2019,12:30,2849.50,2850.50,2849.25,2849.25,923,831,1754.00
03/19/2019,12:31,2849.50,2850.00,2849.25,2849.75,1320,1569,2889.00
03/19/2019,12:32,2849.50,2849.50,2848.75,2849.50,1740,1390,3130.00
03/19/2019,12:33,2849.50,2850.00,2849.25,2850.00,853,923,1776.00
03/19/2019,12:34,2850.00,2850.00,2849.25,2849.50,1235,2310,3545.00
03/19/2019,12:35,2849.50,2850.00,2849.25,2849.75,1004,1424,2428.00
03/19/2019,12:36,2849.75,2850.50,2849.75,2850.50,1506,1324,2830.00
03/19/2019,12:37,2850.50,2850.75,2849.75,2850.00,1023,1428,2451.00
03/19/2019,12:38,2850.25,2851.00,2849.75,2850.75,942,702,1644.00
03/19/2019,12:39,2850.75,2851.00,2850.25,2850.50,1024,1518,2542.00
03/19/2019,12:40,2850.50,2850.50,2849.50,2849.75,401,754,1155.00
03/19/2019,12:41,2849.50,2850.25,2849.50,2849.75,959,422,1381.00
03/19/2019,12:42,2849.50,2849.75,2848.50,2848.50,530,1585,2115.00
03/19/2019,12:43,2848.50,2849.00,2848.25,2848.50,856,1751,2607.00
03/19/2019,12:44,2848.50,2848.75,2848.25,2848.75,576,146,722.00
03/19/2019,12:45,2848.75,2849.00,2848.00,2848.25,1497,1383,2880.00
03/19/2019,12:46,2848.50,2848.50,2847.50,2847.50,268,2117,2385.00
03/19/2019,12:47,2847.50,2847.75,2847.00,2847.75,1103,661,1764.00
03/19/2019,12:48,2847.50,2847.75,2846.75,2847.25,1239,1763,3002.00
03/19/2019,12:49,2847.25,2847.50,2846.50,2846.75,1252,1627,2879.00
03/19/2019,12:50,2846.75,2847.75,2846.75,2847.75,1787,1195,2982.00
03/19/2019,12:51,2847.75,2848.50,2847.50,2847.75,1352,1510,2862.00
03/19/2019,12:52,2847.75,2848.25,2847.50,2847.50,476,870,1346.00
03/19/2019,12:53,2847.50,2847.75,2846.75,2847.00,611,1257,1868.00
03/19/2019,12:54,2847.00,2847.50,2846.25,2846.50,1530,1390,2920.00
03/19/2019,12:55,2846.50,2847.00,2846.50,2847.00,612,724,1336.00
03/19/2019,12:56,2847.00,2847.00,2846.25,2846.50,606,717,1323.00
03/19/2019,12:57,2846.50,2846.50,2846.00,2846.50,851,683,1534.00
03/19/2019,12:58,2846.50,2847.00,2846.25,2847.00,547,940,1487.00
03/19/2019,12:59,2846.75,2847.50,2846.25,2846.25,903,3416,4319.00
03/19/2019,13:00,2846.25,2846.50,2846.00,2846.25,633,728,1361.00
03/19/2019,13:01,2846.50,2847.25,2846.00,2847.25,803,721,1524.00
03/19/2019,13:02,2847.00,2847.50,2846.75,2847.25,1090,1053,2143.00
03/19/2019,13:03,2847.25,2847.25,2846.00,2846.75,802,1915,2717.00
03/19/2019,13:04,2846.75,2847.00,2846.75,2847.00,411,685,1096.00
03/19/2019,13:05,2847.00,2847.75,2846.75,2847.50,1274,475,1749.00
03/19/2019,13:06,2847.50,2848.25,2847.25,2848.00,2245,556,2801.00
03/19/2019,13:07,2848.00,2848.00,2847.50,2847.50,646,849,1495.00
03/19/2019,13:08,2847.50,2847.75,2847.00,2847.25,1256,1225,2481.00
03/19/2019,13:09,2847.25,2847.50,2845.50,2845.75,1007,2192,3199.00
03/19/2019,13:10,2845.50,2846.25,2845.00,2846.25,2546,1185,3731.00
03/19/2019,13:11,2846.25,2846.50,2844.50,2844.50,1237,2779,4016.00
03/19/2019,13:12,2844.50,2845.00,2843.50,2843.75,631,3862,4493.00
03/19/2019,13:13,2843.75,2844.25,2843.50,2844.25,1081,1264,2345.00
03/19/2019,13:14,2844.25,2844.75,2843.75,2844.50,1491,1188,2679.00
03/19/2019,13:15,2844.50,2845.00,2844.25,2844.50,1314,1244,2558.00
03/19/2019,13:16,2844.75,2844.75,2844.00,2844.00,745,1768,2513.00
03/19/2019,13:17,2844.00,2844.00,2842.00,2842.75,1115,3264,4379.00
03/19/2019,13:18,2842.50,2843.75,2842.50,2843.75,1191,769,1960.00
03/19/2019,13:19,2843.75,2844.75,2843.25,2844.50,1206,1411,2617.00
03/19/2019,13:20,2844.50,2845.00,2844.25,2844.75,537,1059,1596.00
03/19/2019,13:21,2844.75,2845.50,2844.50,2845.50,887,176,1063.00
03/19/2019,13:22,2845.50,2845.50,2845.00,2845.25,769,900,1669.00
03/19/2019,13:23,2845.25,2845.25,2844.50,2845.00,361,677,1038.00
03/19/2019,13:24,2845.00,2845.25,2844.50,2845.00,567,193,760.00
03/19/2019,13:25,2845.00,2845.25,2843.50,2843.75,337,1027,1364.00
03/19/2019,13:26,2844.00,2845.50,2843.75,2845.50,1326,257,1583.00
03/19/2019,13:27,2845.50,2846.25,2845.25,2846.25,1057,749,1806.00
03/19/2019,13:28,2846.00,2846.50,2845.75,2846.00,794,856,1650.00
03/19/2019,13:29,2846.00,2846.50,2845.50,2846.25,855,501,1356.00
03/19/2019,13:30,2846.25,2846.25,2845.75,2846.00,202,528,730.00
03/19/2019,13:31,2846.25,2846.75,2845.25,2845.50,1049,1259,2308.00
03/19/2019,13:32,2845.75,2846.00,2845.25,2846.00,848,348,1196.00
03/19/2019,13:33,2846.00,2846.25,2845.25,2846.00,857,458,1315.00
03/19/2019,13:34,2846.00,2846.25,2845.50,2845.75,627,325,952.00
03/19/2019,13:35,2845.75,2846.25,2845.50,2846.00,451,381,832.00
03/19/2019,13:36,2846.25,2846.50,2846.00,2846.25,195,428,623.00
03/19/2019,13:37,2846.50,2847.25,2846.50,2846.75,1338,522,1860.00
03/19/2019,13:38,2846.75,2847.50,2846.50,2846.75,778,449,1227.00
03/19/2019,13:39,2847.00,2847.25,2847.00,2847.25,205,55,260.00
03/19/2019,13:40,2847.25,2847.25,2846.00,2846.50,240,650,890.00
03/19/2019,13:41,2846.50,2846.75,2846.50,2846.75,175,210,385.00
03/19/2019,13:42,2846.75,2847.75,2846.25,2847.25,1529,382,1911.00
03/19/2019,13:43,2847.50,2847.75,2846.75,2847.50,861,778,1639.00
03/19/2019,13:44,2847.50,2848.50,2847.50,2848.00,1030,285,1315.00
03/19/2019,13:45,2848.00,2848.75,2848.00,2848.50,947,664,1611.00
03/19/2019,13:46,2848.50,2848.50,2848.00,2848.25,674,323,997.00
03/19/2019,13:47,2848.00,2848.25,2847.50,2848.00,438,724,1162.00
03/19/2019,13:48,2847.75,2848.00,2847.50,2847.75,82,180,262.00
03/19/2019,13:49,2847.75,2848.25,2847.50,2848.25,700,111,811.00
03/19/2019,13:50,2848.00,2848.00,2847.00,2847.00,426,1316,1742.00
03/19/2019,13:51,2847.25,2847.25,2846.25,2846.25,203,1615,1818.00
03/19/2019,13:52,2846.25,2846.50,2845.75,2846.00,930,784,1714.00
03/19/2019,13:53,2846.00,2846.25,2845.50,2846.00,436,739,1175.00
03/19/2019,13:54,2845.75,2846.25,2845.00,2845.75,850,1256,2106.00
03/19/2019,13:55,2846.00,2846.75,2845.75,2846.75,424,67,491.00
03/19/2019,13:56,2846.75,2846.75,2846.50,2846.75,98,573,671.00
03/19/2019,13:57,2846.75,2846.75,2845.00,2845.75,617,1760,2377.00
03/19/2019,13:58,2845.75,2846.50,2845.25,2846.50,728,473,1201.00
03/19/2019,13:59,2846.50,2846.50,2843.75,2844.25,1096,2886,3982.00
03/19/2019,14:00,2844.50,2844.75,2842.25,2843.75,2952,4482,7434.00
03/19/2019,14:01,2843.75,2844.50,2843.00,2843.25,2176,2465,4641.00
03/19/2019,14:02,2843.25,2843.25,2842.25,2842.50,1392,2763,4155.00
03/19/2019,14:03,2842.50,2843.00,2841.50,2841.75,1076,1865,2941.00
03/19/2019,14:04,2841.75,2842.50,2841.50,2842.25,906,1201,2107.00
03/19/2019,14:05,2842.50,2843.25,2842.00,2843.25,787,672,1459.00
03/19/2019,14:06,2843.25,2845.00,2843.25,2844.50,1683,1215,2898.00
03/19/2019,14:07,2844.50,2844.50,2843.75,2844.25,1019,1365,2384.00
03/19/2019,14:08,2844.25,2844.75,2844.25,2844.25,315,1037,1352.00
03/19/2019,14:09,2844.50,2844.50,2842.75,2842.75,564,2516,3080.00
03/19/2019,14:10,2843.00,2843.75,2842.75,2843.00,887,1380,2267.00
03/19/2019,14:11,2843.25,2843.50,2842.25,2842.50,1022,1816,2838.00
03/19/2019,14:12,2842.75,2843.25,2842.00,2843.00,1133,1119,2252.00
03/19/2019,14:13,2843.00,2843.00,2842.00,2842.75,792,887,1679.00
03/19/2019,14:14,2843.00,2843.00,2840.25,2840.75,2103,2761,4864.00
03/19/2019,14:15,2840.75,2841.00,2840.25,2840.75,1696,1117,2813.00
03/19/2019,14:16,2840.75,2841.00,2840.00,2840.75,1333,1457,2790.00
03/19/2019,14:17,2840.75,2840.75,2839.50,2839.50,1010,2215,3225.00
03/19/2019,14:18,2839.50,2840.75,2838.25,2840.50,2788,2213,5001.00
03/19/2019,14:19,2840.50,2840.50,2839.50,2839.75,741,1695,2436.00
03/19/2019,14:20,2839.50,2839.50,2838.50,2838.75,963,1511,2474.00
03/19/2019,14:21,2839.00,2839.00,2836.75,2838.00,2351,4010,6361.00
03/19/2019,14:22,2838.00,2838.50,2837.50,2838.25,1311,1466,2777.00
03/19/2019,14:23,2838.00,2838.25,2837.00,2837.25,1181,1517,2698.00
03/19/2019,14:24,2837.00,2837.50,2836.00,2836.50,1480,3065,4545.00
03/19/2019,14:25,2836.50,2836.50,2835.75,2836.00,1142,1546,2688.00
03/19/2019,14:26,2836.25,2836.25,2834.50,2836.25,3501,3690,7191.00
03/19/2019,14:27,2836.00,2836.75,2835.50,2836.00,2634,1911,4545.00
03/19/2019,14:28,2836.25,2836.75,2835.50,2836.50,1072,1115,2187.00
03/19/2019,14:29,2836.50,2837.00,2835.75,2836.75,818,1450,2268.00
03/19/2019,14:30,2836.75,2836.75,2835.75,2836.00,353,1277,1630.00
03/19/2019,14:31,2836.00,2836.00,2834.50,2835.25,1838,2215,4053.00
03/19/2019,14:32,2835.25,2835.50,2833.50,2835.00,3889,3547,7436.00
03/19/2019,14:33,2835.00,2837.00,2834.50,2837.00,2762,1857,4619.00
03/19/2019,14:34,2836.75,2837.25,2836.50,2837.00,1905,1342,3247.00
03/19/2019,14:35,2836.75,2836.75,2835.75,2836.25,1130,1985,3115.00
03/19/2019,14:36,2836.50,2836.50,2833.00,2833.25,1011,3080,4091.00
03/19/2019,14:37,2833.25,2834.75,2833.00,2833.75,2714,2140,4854.00
03/19/2019,14:38,2833.50,2834.00,2832.25,2833.50,2496,3487,5983.00
03/19/2019,14:39,2833.25,2834.00,2833.00,2834.00,1966,951,2917.00
03/19/2019,14:40,2834.00,2834.25,2832.25,2832.25,1543,2192,3735.00
03/19/2019,14:41,2832.50,2832.50,2830.50,2830.75,1679,4599,6278.00
03/19/2019,14:42,2830.50,2831.25,2830.25,2830.25,2640,2235,4875.00
03/19/2019,14:43,2830.50,2831.00,2829.75,2831.00,3336,2260,5596.00
03/19/2019,14:44,2831.00,2831.00,2829.00,2829.25,2397,3846,6243.00
03/19/2019,14:45,2829.25,2831.00,2829.00,2830.25,3967,2162,6129.00
03/19/2019,14:46,2830.50,2833.00,2829.75,2833.00,5648,3572,9220.00
03/19/2019,14:47,2832.75,2832.75,2831.75,2832.75,1946,1349,3295.00
03/19/2019,14:48,2832.75,2834.50,2832.50,2833.00,4018,3275,7293.00
03/19/2019,14:49,2833.25,2835.00,2832.75,2834.00,2685,1806,4491.00
03/19/2019,14:50,2834.25,2835.25,2833.75,2835.00,3013,1353,4366.00
03/19/2019,14:51,2835.25,2835.50,2834.50,2835.50,2566,2982,5548.00
03/19/2019,14:52,2835.50,2835.75,2834.25,2834.50,1282,2201,3483.00
03/19/2019,14:53,2834.25,2834.50,2832.25,2833.25,2261,5104,7365.00
03/19/2019,14:54,2833.00,2833.25,2832.25,2833.00,1461,1295,2756.00
03/19/2019,14:55,2833.00,2834.00,2832.25,2832.25,3526,3164,6690.00
03/19/2019,14:56,2832.00,2835.50,2832.00,2835.25,6818,3539,10357.00
03/19/2019,14:57,2835.25,2836.25,2834.25,2836.00,7848,3577,11425.00
03/19/2019,14:58,2836.00,2837.00,2835.75,2836.75,4517,1455,5972.00
03/19/2019,14:59,2836.75,2837.75,2836.50,2837.75,8844,3263,12107.00
03/19/2019,15:00,2837.75,2840.25,2837.25,2840.00,29152,16913,46065.00
03/19/2019,15:01,2840.00,2840.25,2837.75,2838.00,10958,10547,21505.00
03/19/2019,15:02,2838.00,2838.50,2837.25,2837.50,2521,2276,4797.00
03/19/2019,15:03,2837.50,2837.75,2837.00,2837.25,1429,1355,2784.00
03/19/2019,15:04,2837.25,2837.50,2836.00,2836.75,1809,2062,3871.00
03/19/2019,15:05,2836.75,2837.75,2836.50,2836.75,1527,1611,3138.00
03/19/2019,15:06,2836.75,2836.75,2836.50,2836.75,159,1041,1200.00
03/19/2019,15:07,2836.50,2837.25,2836.50,2836.75,1027,735,1762.00
03/19/2019,15:08,2837.00,2837.00,2836.50,2836.50,616,1007,1623.00
03/19/2019,15:09,2836.75,2836.75,2835.25,2835.25,343,2177,2520.00
03/19/2019,15:10,2835.50,2835.50,2835.25,2835.50,260,876,1136.00
03/19/2019,15:11,2835.50,2836.25,2835.50,2836.25,871,408,1279.00
03/19/2019,15:12,2836.25,2836.25,2835.50,2836.00,960,1171,2131.00
03/19/2019,15:13,2836.25,2837.50,2836.00,2837.00,1539,925,2464.00
03/19/2019,15:14,2837.25,2837.50,2836.50,2836.75,636,730,1366.00
03/19/2019,15:15,2837.00,2837.50,2835.75,2836.00,1394,2490,3884.00
03/19/2019,15:31,2835.75,2837.00,2835.50,2836.00,526,506,1032.00
03/19/2019,15:32,2836.00,2836.25,2835.75,2836.00,136,312,448.00
03/19/2019,15:33,2835.75,2836.50,2835.75,2836.50,321,43,364.00
03/19/2019,15:34,2836.25,2836.50,2836.25,2836.25,25,67,92.00
03/19/2019,15:35,2836.50,2836.50,2836.00,2836.25,33,135,168.00
03/19/2019,15:36,2836.25,2836.25,2835.75,2836.00,142,280,422.00
03/19/2019,15:37,2836.00,2836.25,2835.75,2836.25,132,109,241.00
03/19/2019,15:38,2836.25,2836.25,2836.00,2836.00,25,115,140.00
03/19/2019,15:39,2836.25,2836.25,2836.00,2836.00,2,33,35.00
03/19/2019,15:40,2836.00,2836.25,2836.00,2836.00,17,107,124.00
03/19/2019,15:41,2836.00,2836.25,2836.00,2836.00,11,29,40.00
03/19/2019,15:42,2836.00,2836.25,2836.00,2836.25,9,75,84.00
03/19/2019,15:43,2836.25,2836.25,2836.00,2836.25,14,94,108.00
03/19/2019,15:44,2836.00,2836.25,2836.00,2836.00,7,45,52.00
03/19/2019,15:45,2836.25,2836.25,2836.00,2836.00,10,297,307.00
03/19/2019,15:46,2836.00,2836.25,2836.00,2836.25,42,16,58.00
03/19/2019,15:47,2836.25,2836.75,2835.75,2836.00,223,568,791.00
03/19/2019,15:48,2836.25,2836.75,2836.25,2836.75,116,3,119.00
03/19/2019,15:49,2836.50,2836.75,2836.50,2836.75,10,39,49.00
03/19/2019,15:50,2836.50,2837.00,2836.50,2837.00,140,6,146.00
03/19/2019,15:51,2836.75,2837.00,2836.75,2836.75,24,139,163.00
03/19/2019,15:52,2836.75,2837.00,2836.50,2836.75,47,29,76.00
03/19/2019,15:53,2837.00,2837.00,2836.75,2837.00,5,11,16.00
03/19/2019,15:54,2837.00,2837.25,2836.75,2837.00,311,334,645.00
03/19/2019,15:55,2837.00,2837.50,2836.75,2837.25,252,53,305.00
03/19/2019,15:56,2837.25,2837.75,2837.25,2837.50,124,183,307.00
03/19/2019,15:57,2837.50,2837.75,2837.25,2837.50,38,34,72.00
03/19/2019,15:58,2837.50,2837.50,2837.00,2837.00,108,274,382.00
03/19/2019,15:59,2837.25,2837.75,2837.00,2837.50,519,191,710.00
03/19/2019,16:00,2837.50,2838.00,2837.50,2837.75,258,78,336.00
03/19/2019,17:01,2837.25,2838.25,2836.75,2837.75,497,971,1468.00
03/19/2019,17:02,2837.75,2837.75,2836.75,2837.00,136,216,352.00
03/19/2019,17:03,2837.00,2837.25,2836.50,2836.50,51,78,129.00
03/19/2019,17:04,2836.75,2837.00,2836.75,2837.00,54,67,121.00
03/19/2019,17:05,2837.00,2837.25,2837.00,2837.00,36,19,55.00
03/19/2019,17:06,2837.25,2837.75,2837.00,2837.50,177,73,250.00
03/19/2019,17:07,2837.50,2837.50,2837.25,2837.25,1,22,23.00
03/19/2019,17:08,2837.50,2837.50,2837.25,2837.25,58,34,92.00
03/19/2019,17:09,2837.25,2837.25,2836.00,2836.25,27,268,295.00
03/19/2019,17:10,2836.25,2836.50,2835.75,2835.75,47,271,318.00
03/19/2019,17:11,2835.75,2835.75,2835.50,2835.50,7,173,180.00
03/19/2019,17:12,2835.75,2836.00,2835.75,2835.75,44,8,52.00
03/19/2019,17:13,2835.75,2836.00,2835.75,2836.00,20,9,29.00
03/19/2019,17:14,2835.75,2836.25,2835.75,2836.25,132,10,142.00
03/19/2019,17:15,2836.25,2836.25,2835.75,2835.75,3,85,88.00
03/19/2019,17:16,2835.50,2835.75,2835.50,2835.75,53,13,66.00
03/19/2019,17:17,2835.50,2835.75,2835.50,2835.75,39,8,47.00
03/19/2019,17:18,2835.75,2836.00,2835.75,2836.00,80,0,80.00
03/19/2019,17:19,2835.75,2836.00,2835.50,2835.50,6,95,101.00
03/19/2019,17:20,2835.75,2836.00,2835.75,2835.75,29,2,31.00
03/19/2019,17:21,2835.75,2835.75,2835.75,2835.75,0,17,17.00
03/19/2019,17:22,2835.50,2835.75,2835.50,2835.50,2,19,21.00
03/19/2019,17:23,2835.75,2835.75,2835.50,2835.50,7,16,23.00
03/19/2019,17:24,2835.75,2835.75,2835.50,2835.50,11,26,37.00
03/19/2019,17:25,2835.50,2835.50,2835.50,2835.50,0,6,6.00
03/19/2019,17:26,2835.75,2835.75,2835.50,2835.50,8,47,55.00
03/19/2019,17:27,2835.50,2835.50,2835.25,2835.50,8,116,124.00
03/19/2019,17:28,2835.50,2835.50,2835.25,2835.25,10,10,20.00
03/19/2019,17:29,2835.50,2835.75,2835.50,2835.75,84,1,85.00
03/19/2019,17:30,2835.75,2836.00,2835.75,2835.75,49,12,61.00
03/19/2019,17:31,2836.00,2836.00,2834.00,2834.50,228,705,933.00
03/19/2019,17:32,2834.75,2834.75,2834.50,2834.75,16,11,27.00
03/19/2019,17:33,2834.75,2834.75,2834.50,2834.75,10,35,45.00
03/19/2019,17:34,2834.75,2834.75,2834.50,2834.75,17,64,81.00
03/19/2019,17:35,2834.50,2834.75,2834.50,2834.75,9,25,34.00
03/19/2019,17:36,2834.75,2834.75,2834.50,2834.75,6,8,14.00
03/19/2019,17:37,2834.75,2834.75,2834.50,2834.75,24,14,38.00
03/19/2019,17:38,2834.75,2835.00,2834.50,2835.00,25,9,34.00
03/19/2019,17:39,2835.00,2835.00,2834.75,2835.00,9,6,15.00
03/19/2019,17:40,2835.00,2835.00,2834.75,2835.00,8,9,17.00
03/19/2019,17:41,2835.00,2835.25,2835.00,2835.25,49,1,50.00
03/19/2019,17:42,2835.25,2835.50,2835.25,2835.50,49,0,49.00
03/19/2019,17:43,2835.50,2835.50,2835.25,2835.50,10,2,12.00
03/19/2019,17:44,2835.50,2836.00,2835.50,2836.00,55,0,55.00
03/19/2019,17:45,2836.00,2836.00,2835.50,2836.00,15,25,40.00
03/19/2019,17:46,2836.00,2836.00,2835.75,2836.00,12,7,19.00
03/19/2019,17:47,2835.75,2835.75,2835.50,2835.50,3,24,27.00
03/19/2019,17:48,2835.75,2836.00,2835.50,2836.00,49,1,50.00
03/19/2019,17:49,2835.75,2836.00,2835.75,2836.00,1,1,2.00
03/19/2019,17:50,2835.75,2835.75,2835.50,2835.50,0,49,49.00
03/19/2019,17:51,2835.25,2835.50,2835.25,2835.50,5,4,9.00
03/19/2019,17:52,2835.25,2835.50,2835.25,2835.50,6,1,7.00
03/19/2019,17:53,2835.50,2835.75,2835.25,2835.50,74,31,105.00
03/19/2019,17:54,2835.75,2835.75,2835.50,2835.50,1,33,34.00
03/19/2019,17:55,2835.50,2835.75,2835.50,2835.75,1,5,6.00
03/19/2019,17:56,2835.50,2835.75,2835.50,2835.50,1,27,28.00
03/19/2019,17:57,2835.50,2835.50,2834.75,2834.75,0,90,90.00
03/19/2019,17:58,2834.75,2835.00,2834.75,2835.00,5,16,21.00
03/19/2019,17:59,2835.00,2835.00,2834.50,2834.50,43,100,143.00
03/19/2019,18:00,2834.50,2834.75,2834.00,2834.00,3,209,212.00
03/19/2019,18:01,2834.25,2834.25,2833.75,2834.00,17,174,191.00
03/19/2019,18:02,2834.00,2834.25,2833.00,2833.50,184,238,422.00
03/19/2019,18:03,2833.50,2833.50,2833.00,2833.00,27,109,136.00
03/19/2019,18:04,2833.00,2833.50,2832.75,2833.50,110,130,240.00
03/19/2019,18:05,2833.50,2833.75,2833.25,2833.50,138,36,174.00
03/19/2019,18:06,2833.50,2834.00,2833.50,2833.50,72,21,93.00
03/19/2019,18:07,2833.75,2833.75,2833.00,2833.25,6,89,95.00
03/19/2019,18:08,2833.25,2833.50,2833.00,2833.25,45,17,62.00
03/19/2019,18:09,2833.25,2833.50,2833.25,2833.50,46,34,80.00
03/19/2019,18:10,2833.50,2834.00,2833.50,2833.75,47,13,60.00
03/19/2019,18:11,2833.75,2833.75,2833.50,2833.75,12,12,24.00
03/19/2019,18:12,2833.50,2834.00,2833.50,2833.75,41,10,51.00
03/19/2019,18:13,2834.00,2834.00,2833.75,2833.75,16,10,26.00
03/19/2019,18:14,2834.00,2834.25,2834.00,2834.00,74,3,77.00
03/19/2019,18:15,2834.00,2834.25,2834.00,2834.00,45,45,90.00
03/19/2019,18:16,2834.00,2834.25,2834.00,2834.00,1,30,31.00
03/19/2019,18:17,2834.00,2834.25,2833.75,2834.25,9,17,26.00
03/19/2019,18:18,2834.25,2834.25,2834.00,2834.00,27,14,41.00
03/19/2019,18:19,2834.00,2834.00,2833.75,2834.00,2,12,14.00
03/19/2019,18:20,2834.00,2834.00,2833.75,2833.75,1,29,30.00
03/19/2019,18:21,2833.75,2834.25,2833.75,2834.00,34,2,36.00
03/19/2019,18:22,2834.25,2834.50,2834.25,2834.50,58,0,58.00
03/19/2019,18:23,2834.50,2834.50,2834.25,2834.25,16,19,35.00
03/19/2019,18:24,2834.50,2834.50,2834.25,2834.25,2,43,45.00
03/19/2019,18:25,2834.25,2834.75,2834.25,2834.75,46,37,83.00
03/19/2019,18:26,2834.75,2834.75,2834.25,2834.50,14,40,54.00
03/19/2019,18:27,2834.50,2834.75,2834.50,2834.75,88,14,102.00
03/19/2019,18:28,2834.50,2834.50,2834.50,2834.50,0,24,24.00
03/19/2019,18:29,2834.50,2835.00,2834.50,2835.00,44,10,54.00
03/19/2019,18:30,2835.00,2835.00,2834.50,2834.50,3,31,34.00
03/19/2019,18:31,2834.50,2834.75,2834.50,2834.75,16,1,17.00
03/19/2019,18:32,2834.50,2834.75,2834.50,2834.50,4,44,48.00
03/19/2019,18:33,2834.50,2834.75,2834.50,2834.75,6,2,8.00
03/19/2019,18:34,2834.75,2834.75,2834.75,2834.75,4,0,4.00
03/19/2019,18:35,2834.50,2834.75,2834.50,2834.75,4,24,28.00
03/19/2019,18:36,2834.75,2834.75,2834.50,2834.50,2,4,6.00
03/19/2019,18:37,2834.50,2834.75,2834.50,2834.75,45,5,50.00
03/19/2019,18:38,2834.75,2834.75,2834.50,2834.50,17,2,19.00
03/19/2019,18:39,2834.50,2835.00,2834.50,2835.00,19,3,22.00
03/19/2019,18:40,2835.00,2835.00,2834.75,2835.00,10,5,15.00
03/19/2019,18:41,2834.75,2835.00,2834.75,2834.75,3,33,36.00
03/19/2019,18:42,2834.75,2834.75,2834.75,2834.75,0,16,16.00
03/19/2019,18:43,2834.75,2834.75,2834.50,2834.75,1,22,23.00
03/19/2019,18:44,2834.50,2834.50,2834.25,2834.25,3,42,45.00
03/19/2019,18:45,2834.25,2834.50,2834.00,2834.50,47,18,65.00
03/19/2019,18:46,2834.25,2834.50,2834.25,2834.50,15,12,27.00
03/19/2019,18:47,2834.25,2834.25,2833.50,2834.00,279,231,510.00
03/19/2019,18:48,2834.00,2834.00,2833.75,2834.00,9,5,14.00
03/19/2019,18:49,2833.75,2834.00,2833.75,2834.00,2,88,90.00
03/19/2019,18:50,2834.00,2834.00,2834.00,2834.00,124,0,124.00
03/19/2019,18:51,2834.00,2834.00,2833.75,2833.75,27,1,28.00
03/19/2019,18:52,2834.00,2834.00,2833.75,2833.75,41,57,98.00
03/19/2019,18:53,2833.75,2834.00,2833.75,2834.00,7,9,16.00
03/19/2019,18:54,2834.00,2834.00,2833.75,2833.75,10,43,53.00
03/19/2019,18:55,2834.00,2834.25,2834.00,2834.00,96,1,97.00
03/19/2019,18:56,2834.25,2834.75,2834.00,2834.50,83,34,117.00
03/19/2019,18:57,2834.75,2834.75,2834.50,2834.50,5,35,40.00
03/19/2019,18:58,2834.50,2834.75,2834.50,2834.75,41,22,63.00
03/19/2019,18:59,2834.75,2835.50,2834.75,2835.50,454,13,467.00
03/19/2019,19:00,2835.50,2835.50,2834.75,2834.75,79,48,127.00
03/19/2019,19:01,2834.75,2835.25,2834.25,2834.50,76,186,262.00
03/19/2019,19:02,2834.50,2835.75,2834.25,2835.50,230,54,284.00
03/19/2019,19:03,2835.25,2835.25,2834.50,2835.25,86,197,283.00
03/19/2019,19:04,2835.00,2835.25,2834.50,2834.50,54,85,139.00
03/19/2019,19:05,2834.50,2835.25,2834.50,2835.00,119,2,121.00
03/19/2019,19:06,2835.00,2835.25,2835.00,2835.25,16,2,18.00
03/19/2019,19:07,2835.25,2835.25,2834.75,2835.25,160,60,220.00
03/19/2019,19:08,2835.25,2835.75,2835.25,2835.75,89,0,89.00
03/19/2019,19:09,2836.00,2836.25,2835.75,2836.25,368,22,390.00
03/19/2019,19:10,2836.00,2836.25,2835.75,2836.00,65,83,148.00
03/19/2019,19:11,2836.00,2836.00,2835.75,2835.75,3,69,72.00
03/19/2019,19:12,2835.50,2835.50,2835.50,2835.50,0,73,73.00
03/19/2019,19:13,2835.50,2835.75,2835.25,2835.25,37,66,103.00
03/19/2019,19:14,2835.25,2835.50,2835.25,2835.25,5,47,52.00
03/19/2019,19:15,2835.25,2835.75,2835.25,2835.75,74,34,108.00
03/19/2019,19:16,2835.75,2835.75,2834.75,2835.00,14,331,345.00
03/19/2019,19:17,2834.75,2834.75,2834.50,2834.50,10,146,156.00
03/19/2019,19:18,2834.50,2834.75,2834.50,2834.50,69,118,187.00
03/19/2019,19:19,2834.25,2834.50,2834.25,2834.50,35,54,89.00
03/19/2019,19:20,2834.50,2834.50,2834.50,2834.50,65,0,65.00
03/19/2019,19:21,2834.50,2835.50,2834.50,2835.25,168,19,187.00
03/19/2019,19:22,2835.25,2835.50,2835.25,2835.50,48,36,84.00
03/19/2019,19:23,2835.50,2835.75,2835.25,2835.75,44,28,72.00
03/19/2019,19:24,2835.75,2835.75,2835.25,2835.25,15,135,150.00
03/19/2019,19:25,2835.25,2835.25,2834.75,2835.25,68,23,91.00
03/19/2019,19:26,2835.25,2835.25,2835.00,2835.00,22,3,25.00
03/19/2019,19:27,2835.00,2835.25,2835.00,2835.00,22,98,120.00
03/19/2019,19:28,2834.75,2835.50,2834.75,2835.50,156,9,165.00
03/19/2019,19:29,2835.25,2835.25,2834.25,2834.25,42,438,480.00
03/19/2019,19:30,2834.25,2834.50,2834.00,2834.25,60,97,157.00
03/19/2019,19:31,2834.25,2834.25,2833.75,2834.00,56,44,100.00
03/19/2019,19:32,2834.25,2834.25,2834.00,2834.00,36,22,58.00
03/19/2019,19:33,2834.00,2834.25,2834.00,2834.25,138,14,152.00
03/19/2019,19:34,2834.25,2834.50,2834.25,2834.50,64,0,64.00
03/19/2019,19:35,2834.25,2834.50,2834.25,2834.50,35,2,37.00
03/19/2019,19:36,2834.75,2834.75,2834.50,2834.50,56,63,119.00
03/19/2019,19:37,2834.50,2834.50,2834.25,2834.25,1,78,79.00
03/19/2019,19:38,2834.00,2834.00,2833.75,2834.00,4,40,44.00
03/19/2019,19:39,2833.75,2834.25,2833.50,2834.25,150,167,317.00
03/19/2019,19:40,2834.50,2834.50,2834.00,2834.00,4,82,86.00
03/19/2019,19:41,2834.00,2834.25,2834.00,2834.00,2,4,6.00
03/19/2019,19:42,2834.00,2834.25,2834.00,2834.25,6,5,11.00
03/19/2019,19:43,2834.00,2834.25,2834.00,2834.25,6,8,14.00
03/19/2019,19:44,2834.25,2834.25,2834.00,2834.25,16,4,20.00
03/19/2019,19:45,2834.25,2834.25,2833.50,2833.50,115,294,409.00
03/19/2019,19:46,2833.25,2833.50,2833.00,2833.25,140,105,245.00
03/19/2019,19:47,2833.25,2833.25,2833.00,2833.00,23,66,89.00
03/19/2019,19:48,2833.00,2833.00,2832.75,2832.75,5,116,121.00
03/19/2019,19:49,2832.75,2833.00,2832.50,2832.75,100,131,231.00
03/19/2019,19:50,2832.75,2833.25,2832.75,2833.00,76,15,91.00
03/19/2019,19:51,2833.00,2833.50,2833.00,2833.50,43,21,64.00
03/19/2019,19:52,2833.25,2833.75,2832.50,2833.00,165,203,368.00
03/19/2019,19:53,2832.75,2833.00,2832.75,2833.00,13,5,18.00
03/19/2019,19:54,2832.75,2833.00,2832.75,2833.00,135,5,140.00
03/19/2019,19:55,2833.00,2833.25,2831.00,2832.50,710,890,1600.00
03/19/2019,19:56,2832.25,2832.50,2831.50,2831.50,219,436,655.00
03/19/2019,19:57,2831.75,2832.00,2831.25,2832.00,229,115,344.00
03/19/2019,19:58,2831.75,2831.75,2831.25,2831.75,85,93,178.00
03/19/2019,19:59,2831.75,2831.75,2831.50,2831.75,38,141,179.00
03/19/2019,20:00,2831.50,2831.75,2831.25,2831.75,129,61,190.00
03/19/2019,20:01,2831.50,2831.75,2831.25,2831.75,252,296,548.00
03/19/2019,20:02,2831.75,2832.00,2831.50,2831.75,434,86,520.00
03/19/2019,20:03,2832.00,2832.00,2831.75,2832.00,259,6,265.00
03/19/2019,20:04,2832.00,2832.25,2831.75,2832.25,228,4,232.00
03/19/2019,20:05,2832.25,2832.50,2832.25,2832.50,99,4,103.00
03/19/2019,20:06,2832.25,2832.25,2831.50,2831.75,64,250,314.00
03/19/2019,20:07,2831.75,2832.00,2831.50,2831.50,26,176,202.00
03/19/2019,20:08,2831.25,2831.75,2831.25,2831.25,69,171,240.00
03/19/2019,20:09,2831.25,2831.50,2831.00,2831.25,39,179,218.00
03/19/2019,20:10,2831.50,2831.50,2831.50,2831.50,116,0,116.00
03/19/2019,20:11,2831.50,2831.75,2831.50,2831.50,91,2,93.00
03/19/2019,20:12,2831.50,2831.50,2831.25,2831.25,2,48,50.00
03/19/2019,20:13,2831.50,2831.50,2831.00,2831.25,3,89,92.00
03/19/2019,20:14,2831.00,2831.00,2830.50,2831.00,236,292,528.00
03/19/2019,20:15,2831.00,2831.00,2830.75,2831.00,37,23,60.00
03/19/2019,20:16,2830.75,2830.75,2830.25,2830.25,133,239,372.00
03/19/2019,20:17,2830.25,2830.50,2830.25,2830.50,78,50,128.00
03/19/2019,20:18,2830.25,2830.50,2830.00,2830.25,231,144,375.00
03/19/2019,20:19,2830.50,2830.50,2830.25,2830.25,147,40,187.00
03/19/2019,20:20,2830.50,2830.75,2830.25,2830.75,121,26,147.00
03/19/2019,20:21,2830.75,2830.75,2830.50,2830.75,131,39,170.00
03/19/2019,20:22,2830.75,2830.75,2830.00,2830.00,7,239,246.00
03/19/2019,20:23,2830.00,2830.00,2829.25,2829.50,239,817,1056.00
03/19/2019,20:24,2829.50,2829.50,2829.25,2829.50,57,51,108.00
03/19/2019,20:25,2829.25,2830.50,2829.00,2830.25,278,199,477.00
03/19/2019,20:26,2830.50,2830.75,2830.25,2830.75,152,30,182.00
03/19/2019,20:27,2830.75,2831.00,2830.25,2830.25,88,262,350.00
03/19/2019,20:28,2830.50,2830.50,2829.75,2829.75,76,80,156.00
03/19/2019,20:29,2829.75,2829.75,2829.25,2829.25,2,154,156.00
03/19/2019,20:30,2829.25,2829.75,2828.75,2829.50,247,312,559.00
03/19/2019,20:31,2829.50,2829.50,2828.25,2828.25,228,574,802.00
03/19/2019,20:32,2828.25,2829.25,2828.25,2829.25,423,69,492.00
03/19/2019,20:33,2829.25,2829.25,2829.00,2829.25,115,88,203.00
03/19/2019,20:34,2829.25,2829.50,2829.25,2829.25,16,131,147.00
03/19/2019,20:35,2829.25,2829.25,2829.00,2829.25,93,162,255.00
03/19/2019,20:36,2829.25,2829.25,2828.50,2829.25,305,140,445.00
03/19/2019,20:37,2829.25,2829.25,2828.75,2828.75,75,145,220.00
03/19/2019,20:38,2829.00,2829.00,2828.50,2828.75,250,28,278.00
03/19/2019,20:39,2828.75,2829.00,2828.25,2828.25,171,283,454.00
03/19/2019,20:40,2828.50,2828.50,2828.25,2828.50,148,20,168.00
03/19/2019,20:41,2828.25,2828.50,2828.00,2828.50,163,374,537.00
03/19/2019,20:42,2828.50,2828.75,2828.25,2828.75,90,13,103.00
03/19/2019,20:43,2828.75,2828.75,2828.50,2828.75,197,4,201.00
03/19/2019,20:44,2828.75,2829.50,2828.75,2829.50,127,0,127.00
03/19/2019,20:45,2829.50,2829.75,2829.25,2829.75,56,33,89.00
03/19/2019,20:46,2829.75,2830.50,2829.75,2830.00,213,242,455.00
03/19/2019,20:47,2830.00,2830.25,2830.00,2830.25,163,67,230.00
03/19/2019,20:48,2830.25,2830.25,2829.50,2829.50,88,228,316.00
03/19/2019,20:49,2829.50,2830.25,2829.25,2830.25,150,37,187.00
03/19/2019,20:50,2830.25,2830.50,2830.00,2830.25,84,57,141.00
03/19/2019,20:51,2830.25,2830.25,2830.00,2830.25,27,32,59.00
03/19/2019,20:52,2830.00,2830.25,2829.75,2830.25,329,90,419.00
03/19/2019,20:53,2830.25,2830.50,2830.00,2830.00,79,164,243.00
03/19/2019,20:54,2830.25,2830.25,2829.75,2830.00,6,142,148.00
03/19/2019,20:55,2829.75,2830.25,2829.75,2830.25,66,2,68.00
03/19/2019,20:56,2830.25,2830.50,2830.25,2830.50,191,0,191.00
03/19/2019,20:57,2830.25,2830.25,2830.00,2830.25,55,100,155.00
03/19/2019,20:58,2830.25,2830.25,2830.00,2830.25,3,2,5.00
03/19/2019,20:59,2830.25,2830.25,2830.25,2830.25,98,0,98.00
03/19/2019,21:00,2830.25,2830.25,2829.75,2830.00,92,86,178.00
03/19/2019,21:01,2830.00,2830.75,2830.00,2830.50,147,4,151.00
03/19/2019,21:02,2830.75,2831.50,2830.50,2831.50,348,90,438.00
03/19/2019,21:03,2831.25,2831.75,2831.25,2831.50,213,15,228.00
03/19/2019,21:04,2831.50,2831.75,2831.25,2831.25,36,111,147.00
03/19/2019,21:05,2831.25,2831.50,2831.25,2831.50,5,17,22.00
03/19/2019,21:06,2831.50,2831.50,2831.25,2831.50,5,6,11.00
03/19/2019,21:07,2831.50,2831.50,2831.00,2831.00,7,175,182.00
03/19/2019,21:08,2831.00,2831.25,2830.75,2830.75,14,148,162.00
03/19/2019,21:09,2830.75,2831.00,2830.75,2831.00,104,24,128.00
03/19/2019,21:10,2831.00,2831.00,2830.75,2830.75,3,4,7.00
03/19/2019,21:11,2831.00,2831.00,2830.75,2831.00,37,21,58.00
03/19/2019,21:12,2831.00,2831.25,2830.75,2831.25,76,117,193.00
03/19/2019,21:13,2831.25,2831.50,2831.00,2831.25,70,10,80.00
03/19/2019,21:14,2831.50,2831.50,2831.25,2831.25,84,32,116.00
03/19/2019,21:15,2831.50,2831.50,2831.25,2831.50,158,15,173.00
03/19/2019,21:16,2831.75,2831.75,2831.25,2831.75,92,79,171.00
03/19/2019,21:17,2831.75,2832.25,2831.75,2831.75,150,50,200.00
03/19/2019,21:18,2832.00,2832.00,2832.00,2832.00,138,0,138.00
03/19/2019,21:19,2832.25,2832.25,2832.00,2832.00,16,90,106.00
03/19/2019,21:20,2832.00,2832.25,2832.00,2832.00,22,5,27.00
03/19/2019,21:21,2832.25,2832.25,2831.75,2831.75,6,81,87.00
03/19/2019,21:22,2831.75,2832.00,2831.75,2832.00,3,5,8.00
03/19/2019,21:23,2832.00,2832.25,2831.75,2832.25,64,1,65.00
03/19/2019,21:24,2832.25,2832.50,2832.25,2832.50,101,35,136.00
03/19/2019,21:25,2832.25,2832.50,2832.00,2832.50,56,67,123.00
03/19/2019,21:26,2832.25,2833.00,2832.25,2832.75,198,135,333.00
03/19/2019,21:27,2833.00,2833.25,2832.75,2833.25,228,90,318.00
03/19/2019,21:28,2833.25,2833.50,2833.25,2833.25,37,154,191.00
03/19/2019,21:29,2833.00,2833.25,2832.75,2833.00,46,65,111.00
03/19/2019,21:30,2833.00,2833.25,2833.00,2833.00,3,92,95.00
03/19/2019,21:31,2833.25,2833.50,2833.00,2833.25,55,37,92.00
03/19/2019,21:32,2833.00,2833.50,2833.00,2833.25,82,31,113.00
03/19/2019,21:33,2833.50,2833.50,2833.25,2833.50,85,2,87.00
03/19/2019,21:34,2833.50,2833.75,2833.50,2833.75,73,35,108.00
03/19/2019,21:35,2833.75,2833.75,2833.25,2833.75,55,34,89.00
03/19/2019,21:36,2833.75,2833.75,2833.25,2833.50,7,59,66.00
03/19/2019,21:37,2833.50,2833.50,2832.75,2832.75,3,129,132.00
03/19/2019,21:38,2832.75,2833.25,2832.75,2833.25,119,12,131.00
03/19/2019,21:39,2833.25,2833.25,2832.50,2832.75,64,199,263.00
03/19/2019,21:40,2833.00,2833.00,2832.75,2832.75,2,47,49.00
03/19/2019,21:41,2832.75,2833.00,2832.75,2832.75,1,89,90.00
03/19/2019,21:42,2833.00,2833.25,2833.00,2833.25,96,0,96.00
03/19/2019,21:43,2833.25,2833.25,2833.25,2833.25,54,0,54.00
03/19/2019,21:44,2833.50,2833.50,2833.25,2833.50,56,3,59.00
03/19/2019,21:45,2833.50,2833.50,2833.50,2833.50,74,0,74.00
03/19/2019,21:46,2833.50,2834.00,2833.50,2834.00,56,62,118.00
03/19/2019,21:47,2834.00,2834.25,2833.75,2833.75,103,113,216.00
03/19/2019,21:48,2833.50,2833.75,2833.50,2833.75,49,40,89.00
03/19/2019,21:49,2833.75,2834.75,2833.75,2834.00,222,37,259.00
03/19/2019,21:50,2834.00,2834.25,2834.00,2834.25,83,4,87.00
03/19/2019,21:51,2834.25,2834.25,2834.00,2834.00,45,93,138.00
03/19/2019,21:52,2834.25,2834.50,2834.25,2834.50,52,52,104.00
03/19/2019,21:53,2834.50,2835.25,2834.50,2835.00,186,54,240.00
03/19/2019,21:54,2835.00,2835.00,2834.75,2834.75,8,115,123.00
03/19/2019,21:55,2834.75,2834.75,2834.50,2834.75,76,71,147.00
03/19/2019,21:56,2834.75,2835.00,2834.50,2834.75,46,74,120.00
03/19/2019,21:57,2834.75,2835.00,2834.50,2835.00,34,4,38.00
03/19/2019,21:58,2834.75,2834.75,2834.75,2834.75,0,54,54.00
03/19/2019,21:59,2835.00,2835.00,2834.50,2834.50,44,48,92.00
03/19/2019,22:00,2834.50,2834.75,2834.25,2834.50,79,28,107.00
03/19/2019,22:01,2834.50,2835.00,2834.50,2834.75,44,40,84.00
03/19/2019,22:02,2834.75,2834.75,2834.50,2834.75,4,3,7.00
03/19/2019,22:03,2834.50,2834.75,2834.25,2834.50,14,172,186.00
03/19/2019,22:04,2834.50,2835.50,2834.50,2835.25,250,35,285.00
03/19/2019,22:05,2835.25,2835.50,2835.00,2835.50,119,73,192.00
03/19/2019,22:06,2835.50,2835.50,2835.00,2835.00,9,55,64.00
03/19/2019,22:07,2835.25,2835.25,2835.25,2835.25,43,0,43.00
03/19/2019,22:08,2835.00,2835.00,2834.75,2835.00,105,91,196.00
03/19/2019,22:09,2835.00,2835.25,2835.00,2835.25,110,0,110.00
03/19/2019,22:10,2835.25,2835.50,2835.25,2835.25,38,26,64.00
03/19/2019,22:11,2835.25,2835.50,2835.25,2835.50,7,47,54.00
03/19/2019,22:12,2835.25,2835.25,2834.50,2834.75,25,224,249.00
03/19/2019,22:13,2834.50,2834.75,2834.50,2834.50,123,23,146.00
03/19/2019,22:14,2834.50,2834.75,2833.75,2834.25,95,172,267.00
03/19/2019,22:15,2834.25,2834.50,2834.25,2834.25,15,13,28.00
03/19/2019,22:16,2834.25,2835.00,2834.25,2834.75,281,13,294.00
03/19/2019,22:17,2835.00,2835.00,2834.50,2834.75,36,43,79.00
03/19/2019,22:18,2834.50,2834.75,2834.50,2834.50,7,138,145.00
03/19/2019,22:19,2834.25,2834.50,2834.25,2834.50,18,64,82.00
03/19/2019,22:20,2834.25,2834.50,2834.25,2834.25,17,170,187.00
03/19/2019,22:21,2834.25,2834.25,2834.00,2834.25,80,34,114.00
03/19/2019,22:22,2834.25,2834.25,2834.25,2834.25,8,0,8.00
03/19/2019,22:23,2834.25,2834.50,2834.25,2834.50,40,0,40.00
03/19/2019,22:24,2834.25,2834.50,2834.25,2834.25,7,46,53.00
03/19/2019,22:25,2834.25,2834.25,2833.50,2833.75,5,191,196.00
03/19/2019,22:26,2833.75,2833.75,2833.25,2833.25,3,70,73.00
03/19/2019,22:27,2833.50,2833.50,2833.25,2833.25,79,7,86.00
03/19/2019,22:28,2833.50,2833.50,2833.25,2833.25,72,27,99.00
03/19/2019,22:29,2833.25,2833.50,2833.00,2833.00,32,51,83.00
03/19/2019,22:30,2832.75,2833.25,2832.75,2833.00,96,61,157.00
03/19/2019,22:31,2833.00,2833.25,2833.00,2833.25,134,34,168.00
03/19/2019,22:32,2833.25,2833.25,2833.00,2833.00,4,44,48.00
03/19/2019,22:33,2833.00,2833.00,2832.75,2833.00,42,57,99.00
03/19/2019,22:34,2833.00,2833.25,2833.00,2833.25,38,68,106.00
03/19/2019,22:35,2833.25,2833.50,2833.25,2833.50,53,0,53.00
03/19/2019,22:36,2833.50,2834.00,2833.50,2833.75,133,15,148.00
03/19/2019,22:37,2833.75,2833.75,2833.50,2833.50,1,18,19.00
03/19/2019,22:38,2833.75,2833.75,2833.75,2833.75,41,0,41.00
03/19/2019,22:39,2833.75,2834.25,2833.75,2834.25,77,0,77.00
03/19/2019,22:40,2834.25,2834.75,2834.25,2834.50,112,20,132.00
03/19/2019,22:41,2834.50,2834.75,2834.25,2834.75,44,50,94.00
03/19/2019,22:42,2834.75,2834.75,2834.50,2834.50,4,40,44.00
03/19/2019,22:43,2834.50,2834.75,2834.50,2834.75,9,3,12.00
03/19/2019,22:44,2834.75,2834.75,2834.25,2834.50,35,10,45.00
03/19/2019,22:45,2834.50,2834.50,2834.00,2834.25,33,52,85.00
03/19/2019,22:46,2834.25,2834.25,2834.00,2834.25,55,7,62.00
03/19/2019,22:47,2834.25,2834.50,2834.25,2834.50,51,2,53.00
03/19/2019,22:48,2834.50,2834.75,2834.50,2834.75,29,0,29.00
03/19/2019,22:49,2834.50,2834.50,2834.25,2834.25,27,16,43.00
03/19/2019,22:50,2834.25,2834.50,2834.25,2834.50,1,2,3.00
03/19/2019,22:51,2834.50,2834.50,2834.50,2834.50,71,0,71.00
03/19/2019,22:52,2834.50,2834.50,2834.50,2834.50,63,0,63.00
03/19/2019,22:53,2834.50,2834.75,2834.50,2834.50,6,3,9.00
03/19/2019,22:54,2834.75,2834.75,2834.50,2834.50,1,2,3.00
03/19/2019,22:55,2834.50,2834.75,2834.50,2834.50,2,6,8.00
03/19/2019,22:56,2834.50,2835.00,2834.50,2834.75,87,2,89.00
03/19/2019,22:57,2835.00,2835.00,2834.50,2834.50,4,40,44.00
03/19/2019,22:58,2834.50,2834.75,2834.50,2834.50,1,25,26.00
03/19/2019,22:59,2834.50,2834.50,2834.25,2834.50,16,66,82.00
03/19/2019,23:00,2834.50,2834.50,2834.25,2834.50,51,4,55.00
03/19/2019,23:01,2834.25,2834.25,2834.25,2834.25,0,5,5.00
03/19/2019,23:02,2834.50,2834.50,2834.25,2834.50,3,2,5.00
03/19/2019,23:03,2834.25,2834.50,2834.25,2834.50,1,22,23.00
03/19/2019,23:04,2834.25,2834.25,2834.00,2834.00,0,69,69.00
03/19/2019,23:05,2834.00,2834.00,2833.75,2834.00,23,31,54.00
03/19/2019,23:06,2834.00,2834.00,2834.00,2834.00,38,0,38.00
03/19/2019,23:07,2834.00,2834.25,2834.00,2834.25,6,0,6.00
03/19/2019,23:08,2834.25,2834.50,2834.25,2834.50,46,1,47.00
03/19/2019,23:09,2834.50,2834.50,2834.25,2834.25,10,4,14.00
03/19/2019,23:10,2834.25,2834.25,2834.00,2834.00,6,57,63.00
03/19/2019,23:11,2834.00,2834.25,2834.00,2834.00,2,24,26.00
03/19/2019,23:12,2834.00,2834.25,2833.75,2833.75,1,61,62.00
03/19/2019,23:13,2833.75,2833.75,2833.75,2833.75,0,27,27.00
03/19/2019,23:14,2833.75,2833.75,2833.75,2833.75,0,27,27.00
03/19/2019,23:15,2833.75,2833.75,2833.75,2833.75,0,59,59.00
03/19/2019,23:16,2834.00,2834.00,2833.75,2834.00,5,1,6.00
03/19/2019,23:17,2833.75,2834.00,2833.75,2834.00,16,1,17.00
03/19/2019,23:18,2834.25,2834.25,2834.00,2834.25,33,3,36.00
03/19/2019,23:19,2834.25,2834.25,2834.00,2834.00,21,4,25.00
03/19/2019,23:20,2834.25,2834.25,2834.25,2834.25,3,0,3.00
03/19/2019,23:21,2834.25,2834.25,2834.00,2834.00,18,6,24.00
03/19/2019,23:22,2834.25,2834.25,2834.25,2834.25,26,0,26.00
03/19/2019,23:23,2834.25,2834.50,2834.25,2834.50,4,0,4.00
03/19/2019,23:24,2834.50,2834.50,2834.25,2834.50,25,2,27.00
03/19/2019,23:25,2834.50,2834.50,2834.50,2834.50,18,0,18.00
03/19/2019,23:26,2834.75,2834.75,2834.75,2834.75,27,0,27.00
03/19/2019,23:27,2834.50,2834.50,2834.50,2834.50,0,63,63.00
03/19/2019,23:28,2834.50,2834.75,2834.50,2834.50,2,26,28.00
03/19/2019,23:29,2834.50,2834.50,2834.50,2834.50,0,9,9.00
03/19/2019,23:30,2834.25,2834.25,2834.25,2834.25,0,24,24.00
03/19/2019,23:31,2834.00,2834.00,2834.00,2834.00,0,8,8.00
03/19/2019,23:32,2834.00,2834.00,2834.00,2834.00,0,31,31.00
03/19/2019,23:33,2834.00,2834.25,2834.00,2834.25,46,25,71.00
03/19/2019,23:34,2834.25,2834.25,2834.00,2834.00,2,18,20.00
03/19/2019,23:35,2833.75,2834.25,2833.75,2834.25,26,1,27.00
03/19/2019,23:36,2834.25,2834.25,2834.00,2834.25,6,2,8.00
03/19/2019,23:37,2834.00,2834.00,2834.00,2834.00,0,1,1.00
03/19/2019,23:38,2834.00,2834.00,2834.00,2834.00,0,16,16.00
03/19/2019,23:39,2833.75,2833.75,2833.75,2833.75,0,3,3.00
03/19/2019,23:40,2833.75,2833.75,2833.75,2833.75,0,4,4.00
03/19/2019,23:41,2833.75,2833.75,2833.50,2833.50,0,117,117.00
03/19/2019,23:42,2833.25,2833.25,2833.25,2833.25,0,116,116.00
03/19/2019,23:43,2833.50,2833.50,2833.25,2833.25,1,41,42.00
03/19/2019,23:44,2833.25,2833.25,2832.75,2833.00,59,150,209.00
03/19/2019,23:45,2833.00,2833.00,2832.75,2832.75,1,14,15.00
03/19/2019,23:46,2832.75,2833.00,2832.75,2833.00,17,72,89.00
03/19/2019,23:47,2833.00,2833.00,2832.75,2832.75,39,9,48.00
03/19/2019,23:48,2833.00,2833.25,2833.00,2833.00,51,4,55.00
03/19/2019,23:49,2833.00,2833.00,2833.00,2833.00,0,3,3.00
03/19/2019,23:50,2833.25,2833.25,2833.00,2833.25,4,1,5.00
03/19/2019,23:51,2833.00,2833.25,2833.00,2833.00,7,2,9.00
03/19/2019,23:52,2833.25,2833.25,2833.25,2833.25,10,0,10.00
03/19/2019,23:53,2833.50,2833.50,2833.25,2833.50,7,4,11.00
03/19/2019,23:54,2833.50,2833.50,2833.25,2833.25,34,23,57.00
03/19/2019,23:55,2833.25,2833.25,2833.25,2833.25,0,8,8.00
03/19/2019,23:56,2833.25,2833.50,2833.25,2833.50,4,3,7.00
03/19/2019,23:57,2833.50,2833.75,2833.50,2833.50,17,12,29.00
03/19/2019,23:58,2833.75,2833.75,2833.50,2833.50,4,28,32.00
03/19/2019,23:59,2833.50,2833.75,2833.00,2833.00,7,78,85.00
03/20/2019,00:00,2833.00,2833.25,2833.00,2833.00,1,17,18.00
03/20/2019,00:01,2833.25,2834.00,2833.25,2833.75,89,16,105.00
03/20/2019,00:02,2833.75,2834.00,2833.75,2834.00,69,10,79.00
03/20/2019,00:03,2834.00,2834.25,2834.00,2834.00,42,43,85.00
03/20/2019,00:04,2834.25,2834.25,2833.75,2833.75,2,38,40.00
03/20/2019,00:05,2833.75,2834.00,2833.75,2833.75,1,13,14.00
03/20/2019,00:06,2834.00,2834.00,2833.25,2833.25,4,41,45.00
03/20/2019,00:07,2833.25,2833.50,2833.25,2833.25,2,8,10.00
03/20/2019,00:08,2833.25,2833.50,2833.25,2833.50,23,1,24.00
03/20/2019,00:09,2833.50,2833.50,2833.50,2833.50,27,0,27.00
03/20/2019,00:10,2833.50,2833.75,2833.25,2833.25,72,24,96.00
03/20/2019,00:11,2833.25,2834.00,2833.25,2833.75,39,5,44.00
03/20/2019,00:12,2833.75,2834.25,2833.75,2834.25,61,1,62.00
03/20/2019,00:13,2834.25,2834.25,2834.25,2834.25,144,0,144.00
03/20/2019,00:14,2834.50,2834.75,2834.50,2834.75,162,0,162.00
03/20/2019,00:15,2834.75,2834.75,2834.50,2834.75,53,28,81.00
03/20/2019,00:16,2834.75,2834.75,2834.50,2834.75,59,2,61.00
03/20/2019,00:17,2834.75,2834.75,2834.50,2834.75,59,1,60.00
03/20/2019,00:18,2834.75,2835.00,2834.75,2834.75,77,21,98.00
03/20/2019,00:19,2835.00,2835.25,2834.75,2835.00,64,82,146.00
03/20/2019,00:20,2835.00,2835.00,2834.50,2834.50,0,66,66.00
03/20/2019,00:21,2834.25,2834.75,2834.25,2834.75,77,3,80.00
03/20/2019,00:22,2834.75,2835.00,2834.50,2834.75,37,24,61.00
03/20/2019,00:23,2835.00,2835.00,2834.50,2834.50,2,53,55.00
03/20/2019,00:24,2834.50,2834.50,2834.50,2834.50,0,67,67.00
03/20/2019,00:25,2834.50,2834.75,2834.50,2834.75,50,5,55.00
03/20/2019,00:26,2834.75,2834.75,2834.75,2834.75,6,0,6.00
03/20/2019,00:27,2834.75,2834.75,2834.50,2834.50,13,3,16.00
03/20/2019,00:28,2834.75,2834.75,2834.50,2834.50,20,53,73.00
03/20/2019,00:29,2834.50,2834.50,2834.25,2834.50,30,7,37.00
03/20/2019,00:30,2834.50,2834.50,2834.50,2834.50,56,0,56.00
03/20/2019,00:31,2834.50,2834.75,2834.50,2834.50,10,21,31.00
03/20/2019,00:32,2834.75,2835.00,2834.75,2834.75,62,13,75.00
03/20/2019,00:33,2835.00,2835.50,2834.75,2835.00,274,148,422.00
03/20/2019,00:34,2835.25,2835.75,2835.00,2835.25,254,126,380.00
03/20/2019,00:35,2835.00,2835.00,2834.50,2834.50,21,133,154.00
03/20/2019,00:36,2834.50,2834.50,2834.25,2834.50,62,84,146.00
03/20/2019,00:37,2834.50,2834.50,2834.50,2834.50,30,0,30.00
03/20/2019,00:38,2834.25,2834.50,2834.25,2834.50,1,1,2.00
03/20/2019,00:39,2834.50,2834.50,2834.50,2834.50,91,0,91.00
03/20/2019,00:40,2834.50,2835.00,2834.50,2834.75,77,5,82.00
03/20/2019,00:41,2835.00,2835.25,2835.00,2835.00,21,16,37.00
03/20/2019,00:42,2835.00,2835.25,2835.00,2835.25,5,63,68.00
03/20/2019,00:43,2835.00,2835.25,2835.00,2835.25,44,4,48.00
03/20/2019,00:44,2835.50,2835.50,2835.50,2835.50,95,0,95.00
03/20/2019,00:45,2835.50,2835.75,2835.50,2835.75,36,34,70.00
03/20/2019,00:46,2835.75,2835.75,2835.25,2835.25,28,55,83.00
03/20/2019,00:47,2835.25,2835.75,2835.25,2835.75,45,27,72.00
03/20/2019,00:48,2835.75,2835.75,2835.25,2835.25,1,188,189.00
03/20/2019,00:49,2835.25,2835.50,2835.25,2835.50,1,4,5.00
03/20/2019,00:50,2835.25,2835.50,2835.25,2835.50,49,31,80.00
03/20/2019,00:51,2835.50,2836.25,2835.50,2836.00,240,105,345.00
03/20/2019,00:52,2836.00,2836.25,2835.75,2836.00,54,30,84.00
03/20/2019,00:53,2836.00,2836.50,2836.00,2836.50,300,114,414.00
03/20/2019,00:54,2836.25,2836.50,2836.00,2836.00,16,178,194.00
03/20/2019,00:55,2836.00,2836.75,2836.00,2836.75,308,8,316.00
03/20/2019,00:56,2836.50,2836.75,2836.50,2836.50,293,11,304.00
03/20/2019,00:57,2836.50,2836.75,2836.25,2836.50,49,79,128.00
03/20/2019,00:58,2836.50,2836.75,2836.25,2836.25,78,29,107.00
03/20/2019,00:59,2836.50,2836.75,2836.25,2836.50,53,43,96.00
03/20/2019,01:00,2836.50,2836.75,2836.50,2836.75,130,3,133.00
03/20/2019,01:01,2836.75,2836.75,2836.25,2836.50,116,177,293.00
03/20/2019,01:02,2836.50,2836.50,2836.00,2836.25,52,53,105.00
03/20/2019,01:03,2836.25,2836.75,2836.25,2836.50,125,11,136.00
03/20/2019,01:04,2836.50,2836.75,2836.50,2836.50,1,126,127.00
03/20/2019,01:05,2836.50,2836.50,2836.25,2836.50,11,26,37.00
03/20/2019,01:06,2836.75,2836.75,2836.25,2836.25,8,31,39.00
03/20/2019,01:07,2836.50,2836.50,2836.50,2836.50,63,0,63.00
03/20/2019,01:08,2836.50,2836.50,2836.25,2836.50,19,2,21.00
03/20/2019,01:09,2836.50,2836.50,2836.25,2836.50,57,5,62.00
03/20/2019,01:10,2836.25,2836.25,2836.00,2836.25,82,45,127.00
03/20/2019,01:11,2836.25,2836.50,2836.25,2836.25,74,1,75.00
03/20/2019,01:12,2836.50,2836.50,2836.25,2836.25,1,35,36.00
03/20/2019,01:13,2836.25,2836.75,2836.25,2836.25,76,48,124.00
03/20/2019,01:14,2836.50,2836.50,2836.50,2836.50,60,0,60.00
03/20/2019,01:15,2836.50,2837.75,2836.50,2837.00,489,151,640.00
03/20/2019,01:16,2837.25,2837.50,2836.75,2836.75,127,82,209.00
03/20/2019,01:17,2836.75,2837.25,2836.75,2837.00,41,21,62.00
03/20/2019,01:18,2837.00,2837.00,2836.75,2837.00,19,10,29.00
03/20/2019,01:19,2837.00,2837.00,2836.75,2837.00,40,1,41.00
03/20/2019,01:20,2837.25,2837.50,2837.00,2837.25,115,70,185.00
03/20/2019,01:21,2837.25,2837.50,2837.00,2837.00,5,63,68.00
03/20/2019,01:22,2837.25,2837.25,2836.75,2837.25,29,15,44.00
03/20/2019,01:23,2837.00,2837.25,2837.00,2837.25,102,10,112.00
03/20/2019,01:24,2837.25,2837.50,2837.25,2837.50,11,76,87.00
03/20/2019,01:25,2837.25,2837.50,2837.00,2837.50,52,93,145.00
03/20/2019,01:26,2837.50,2837.50,2837.25,2837.50,8,8,16.00
03/20/2019,01:27,2837.50,2837.50,2837.25,2837.50,117,2,119.00
03/20/2019,01:28,2837.50,2837.75,2837.25,2837.25,113,71,184.00
03/20/2019,01:29,2837.50,2837.50,2837.25,2837.25,131,2,133.00
03/20/2019,01:30,2837.50,2837.75,2837.50,2837.75,61,0,61.00
03/20/2019,01:31,2837.50,2837.75,2837.50,2837.75,185,93,278.00
03/20/2019,01:32,2837.75,2838.00,2837.75,2837.75,44,14,58.00
03/20/2019,01:33,2837.75,2837.75,2837.25,2837.25,3,71,74.00
03/20/2019,01:34,2837.50,2837.75,2837.25,2837.75,26,6,32.00
03/20/2019,01:35,2837.50,2837.50,2837.25,2837.50,7,52,59.00
03/20/2019,01:36,2837.25,2837.75,2837.25,2837.75,32,5,37.00
03/20/2019,01:37,2837.75,2837.75,2837.25,2837.25,2,28,30.00
03/20/2019,01:38,2837.25,2837.75,2837.25,2837.75,74,50,124.00
03/20/2019,01:39,2837.75,2837.75,2837.50,2837.50,6,4,10.00
03/20/2019,01:40,2837.50,2837.75,2837.25,2837.50,33,35,68.00
03/20/2019,01:41,2837.50,2837.50,2837.25,2837.25,3,24,27.00
03/20/2019,01:42,2837.50,2837.50,2837.25,2837.50,60,6,66.00
03/20/2019,01:43,2837.75,2838.00,2837.50,2837.75,46,62,108.00
03/20/2019,01:44,2838.00,2838.00,2837.25,2837.50,5,39,44.00
03/20/2019,01:45,2837.25,2837.25,2837.25,2837.25,0,53,53.00
03/20/2019,01:46,2837.25,2837.25,2837.25,2837.25,0,69,69.00
03/20/2019,01:47,2837.50,2837.50,2837.25,2837.25,9,54,63.00
03/20/2019,01:48,2837.25,2837.50,2837.25,2837.25,9,7,16.00
03/20/2019,01:49,2837.25,2837.50,2837.25,2837.50,18,6,24.00
03/20/2019,01:50,2837.50,2837.50,2837.25,2837.25,18,66,84.00
03/20/2019,01:51,2837.00,2837.25,2837.00,2837.00,2,15,17.00
03/20/2019,01:52,2837.00,2837.00,2837.00,2837.00,0,60,60.00
03/20/2019,01:53,2837.00,2837.25,2837.00,2837.00,3,9,12.00
03/20/2019,01:54,2837.00,2837.25,2836.75,2837.00,30,62,92.00
03/20/2019,01:55,2837.00,2837.25,2837.00,2837.25,36,0,36.00
03/20/2019,01:56,2837.00,2837.25,2837.00,2837.00,2,15,17.00
03/20/2019,01:57,2837.00,2837.25,2837.00,2837.00,1,13,14.00
03/20/2019,01:58,2837.25,2837.25,2837.00,2837.00,6,5,11.00
03/20/2019,01:59,2837.00,2837.25,2836.75,2836.75,1,26,27.00
03/20/2019,02:00,2836.75,2837.00,2836.75,2836.75,6,18,24.00
03/20/2019,02:01,2837.00,2837.25,2836.75,2837.00,123,47,170.00
03/20/2019,02:02,2837.00,2837.00,2836.50,2836.50,66,90,156.00
03/20/2019,02:03,2836.50,2837.25,2836.50,2837.25,150,4,154.00
03/20/2019,02:04,2837.25,2837.75,2837.00,2837.50,57,310,367.00
03/20/2019,02:05,2837.50,2837.75,2837.25,2837.50,201,37,238.00
03/20/2019,02:06,2837.75,2838.00,2837.50,2837.50,85,27,112.00
03/20/2019,02:07,2837.75,2838.00,2837.75,2838.00,79,3,82.00
03/20/2019,02:08,2837.75,2838.00,2837.75,2837.75,3,23,26.00
03/20/2019,02:09,2837.75,2838.00,2837.75,2837.75,41,44,85.00
03/20/2019,02:10,2837.50,2838.00,2837.50,2838.00,64,3,67.00
03/20/2019,02:11,2838.00,2838.75,2837.75,2838.50,217,102,319.00
03/20/2019,02:12,2838.50,2838.50,2837.50,2837.50,105,155,260.00
03/20/2019,02:13,2837.75,2837.75,2837.50,2837.75,178,18,196.00
03/20/2019,02:14,2837.75,2838.00,2837.50,2837.50,56,26,82.00
03/20/2019,02:15,2837.50,2838.00,2837.50,2838.00,74,7,81.00
03/20/2019,02:16,2837.75,2837.75,2837.50,2837.50,0,77,77.00
03/20/2019,02:17,2837.75,2837.75,2837.50,2837.50,6,118,124.00
03/20/2019,02:18,2837.50,2837.50,2837.00,2837.25,58,190,248.00
03/20/2019,02:19,2837.50,2837.50,2837.25,2837.25,3,86,89.00
03/20/2019,02:20,2837.50,2837.50,2837.25,2837.25,5,2,7.00
03/20/2019,02:21,2837.50,2837.50,2837.25,2837.50,5,20,25.00
03/20/2019,02:22,2837.50,2837.50,2837.25,2837.50,45,4,49.00
03/20/2019,02:23,2837.50,2837.75,2837.50,2837.75,7,0,7.00
03/20/2019,02:24,2837.75,2837.75,2837.50,2837.75,4,2,6.00
03/20/2019,02:25,2837.50,2837.50,2837.25,2837.25,0,141,141.00
03/20/2019,02:26,2837.25,2837.50,2837.25,2837.50,7,1,8.00
03/20/2019,02:27,2837.50,2837.50,2837.25,2837.25,2,49,51.00
03/20/2019,02:28,2837.25,2837.50,2837.25,2837.50,1,1,2.00
03/20/2019,02:29,2837.50,2837.75,2837.25,2837.75,40,6,46.00
03/20/2019,02:30,2837.50,2837.50,2837.50,2837.50,0,87,87.00
03/20/2019,02:31,2837.50,2837.50,2837.00,2837.00,2,127,129.00
03/20/2019,02:32,2837.25,2837.25,2837.00,2837.25,72,7,79.00
03/20/2019,02:33,2837.00,2837.25,2837.00,2837.00,145,6,151.00
03/20/2019,02:34,2837.00,2837.50,2836.75,2837.00,101,124,225.00
03/20/2019,02:35,2837.00,2837.50,2837.00,2837.25,80,21,101.00
03/20/2019,02:36,2837.50,2837.50,2837.00,2837.25,128,32,160.00
03/20/2019,02:37,2837.25,2837.50,2837.25,2837.25,3,71,74.00
03/20/2019,02:38,2837.25,2837.25,2837.00,2837.00,0,17,17.00
03/20/2019,02:39,2837.25,2837.50,2837.25,2837.25,35,43,78.00
03/20/2019,02:40,2837.25,2837.50,2837.25,2837.25,7,4,11.00
03/20/2019,02:41,2837.50,2837.50,2837.25,2837.25,35,64,99.00
03/20/2019,02:42,2837.50,2837.50,2837.25,2837.50,22,4,26.00
03/20/2019,02:43,2837.50,2837.75,2837.50,2837.50,64,7,71.00
03/20/2019,02:44,2837.50,2837.75,2837.50,2837.75,2,39,41.00
03/20/2019,02:45,2837.50,2837.75,2837.50,2837.75,7,3,10.00
03/20/2019,02:46,2837.50,2837.75,2837.25,2837.25,7,123,130.00
03/20/2019,02:47,2837.25,2837.50,2837.25,2837.50,3,81,84.00
03/20/2019,02:48,2837.25,2837.50,2837.00,2837.00,1,30,31.00
03/20/2019,02:49,2837.00,2837.25,2837.00,2837.25,89,7,96.00
03/20/2019,02:50,2837.00,2837.25,2837.00,2837.00,47,132,179.00
03/20/2019,02:51,2837.25,2837.25,2837.00,2837.25,12,3,15.00
03/20/2019,02:52,2837.25,2837.50,2837.25,2837.50,70,0,70.00
03/20/2019,02:53,2837.50,2837.75,2837.50,2837.50,18,51,69.00
03/20/2019,02:54,2837.50,2838.25,2837.50,2838.25,98,55,153.00
03/20/2019,02:55,2838.00,2838.50,2838.00,2838.25,64,128,192.00
03/20/2019,02:56,2838.25,2838.75,2838.25,2838.75,88,70,158.00
03/20/2019,02:57,2838.75,2839.00,2838.50,2838.75,156,72,228.00
03/20/2019,02:58,2838.50,2839.00,2838.50,2839.00,73,2,75.00
03/20/2019,02:59,2838.75,2839.50,2838.75,2839.25,327,69,396.00
03/20/2019,03:00,2839.00,2839.00,2838.50,2838.75,92,179,271.00
03/20/2019,03:01,2838.75,2839.50,2838.25,2839.50,495,129,624.00
03/20/2019,03:02,2839.50,2839.75,2838.75,2839.25,285,325,610.00
03/20/2019,03:03,2839.00,2839.25,2838.50,2838.50,129,130,259.00
03/20/2019,03:04,2838.75,2839.25,2838.75,2839.25,361,0,361.00
03/20/2019,03:05,2839.25,2839.75,2839.25,2839.25,169,69,238.00
03/20/2019,03:06,2839.50,2840.00,2839.25,2839.75,559,202,761.00
03/20/2019,03:07,2839.75,2839.75,2839.25,2839.50,199,146,345.00
03/20/2019,03:08,2839.50,2839.50,2839.25,2839.50,80,61,141.00
03/20/2019,03:09,2839.50,2839.75,2839.25,2839.50,72,46,118.00
03/20/2019,03:10,2839.25,2839.50,2839.25,2839.25,24,175,199.00
03/20/2019,03:11,2839.25,2839.50,2839.00,2839.25,125,185,310.00
03/20/2019,03:12,2839.00,2839.50,2839.00,2839.50,235,64,299.00
03/20/2019,03:13,2839.50,2839.50,2839.00,2839.00,64,223,287.00
03/20/2019,03:14,2839.00,2839.00,2839.00,2839.00,0,81,81.00
03/20/2019,03:15,2839.25,2839.75,2839.00,2839.75,196,14,210.00
03/20/2019,03:16,2839.50,2840.00,2839.50,2839.50,81,148,229.00
03/20/2019,03:17,2839.50,2840.25,2839.50,2839.75,289,248,537.00
03/20/2019,03:18,2839.75,2840.00,2839.75,2839.75,3,175,178.00
03/20/2019,03:19,2839.50,2840.25,2839.50,2840.25,217,100,317.00
03/20/2019,03:20,2840.00,2840.00,2839.50,2839.50,22,415,437.00
03/20/2019,03:21,2839.50,2839.50,2839.25,2839.50,151,123,274.00
03/20/2019,03:22,2839.50,2839.50,2839.25,2839.50,115,1,116.00
03/20/2019,03:23,2839.50,2839.75,2839.25,2839.50,164,11,175.00
03/20/2019,03:24,2839.50,2839.75,2839.50,2839.75,5,5,10.00
03/20/2019,03:25,2839.50,2840.00,2839.50,2839.75,108,74,182.00
03/20/2019,03:26,2839.75,2840.00,2839.75,2840.00,54,15,69.00
03/20/2019,03:27,2839.75,2840.25,2839.50,2839.50,110,104,214.00
03/20/2019,03:28,2839.50,2839.75,2839.50,2839.75,59,7,66.00
03/20/2019,03:29,2839.75,2839.75,2839.75,2839.75,105,0,105.00
03/20/2019,03:30,2839.75,2839.75,2839.50,2839.75,92,5,97.00
03/20/2019,03:31,2839.75,2840.00,2839.50,2839.75,271,84,355.00
03/20/2019,03:32,2839.75,2839.75,2839.50,2839.75,163,2,165.00
03/20/2019,03:33,2839.75,2840.25,2839.75,2840.25,197,10,207.00
03/20/2019,03:34,2840.00,2842.25,2840.00,2841.75,894,243,1137.00
03/20/2019,03:35,2841.75,2842.00,2841.25,2842.00,147,120,267.00
03/20/2019,03:36,2842.00,2842.25,2841.75,2842.25,172,120,292.00
03/20/2019,03:37,2842.00,2842.00,2841.75,2842.00,37,183,220.00
03/20/2019,03:38,2841.75,2842.00,2841.50,2841.75,170,347,517.00
03/20/2019,03:39,2841.75,2841.75,2841.50,2841.75,51,36,87.00
03/20/2019,03:40,2841.50,2842.00,2841.50,2841.50,190,111,301.00
03/20/2019,03:41,2841.75,2842.00,2841.50,2842.00,338,28,366.00
03/20/2019,03:42,2842.00,2842.00,2841.50,2841.50,47,63,110.00
03/20/2019,03:43,2841.50,2842.00,2841.50,2841.75,177,363,540.00
03/20/2019,03:44,2841.75,2842.50,2841.75,2842.00,316,106,422.00
03/20/2019,03:45,2842.25,2842.50,2842.00,2842.50,85,74,159.00
03/20/2019,03:46,2842.50,2842.50,2841.75,2842.25,152,118,270.00
03/20/2019,03:47,2842.00,2842.25,2841.75,2841.75,8,46,54.00
03/20/2019,03:48,2841.75,2842.00,2841.50,2841.50,5,83,88.00
03/20/2019,03:49,2841.75,2842.00,2841.50,2842.00,287,127,414.00
03/20/2019,03:50,2841.75,2842.00,2841.75,2841.75,23,17,40.00
03/20/2019,03:51,2842.00,2842.00,2841.75,2841.75,253,192,445.00
03/20/2019,03:52,2841.75,2841.75,2841.50,2841.50,85,22,107.00
03/20/2019,03:53,2841.50,2842.00,2841.50,2841.75,21,66,87.00
03/20/2019,03:54,2841.50,2842.00,2841.50,2841.75,92,7,99.00
03/20/2019,03:55,2841.75,2841.75,2841.50,2841.50,2,228,230.00
03/20/2019,03:56,2841.50,2842.00,2841.50,2841.75,197,94,291.00
03/20/2019,03:57,2841.75,2842.00,2841.50,2841.75,99,113,212.00
03/20/2019,03:58,2841.75,2842.00,2841.75,2842.00,48,67,115.00
03/20/2019,03:59,2842.00,2842.00,2841.75,2842.00,11,30,41.00
03/20/2019,04:00,2841.75,2842.00,2841.75,2841.75,7,23,30.00
03/20/2019,04:01,2841.75,2842.00,2841.50,2841.50,12,402,414.00
03/20/2019,04:02,2841.75,2841.75,2841.25,2841.50,172,185,357.00
03/20/2019,04:03,2841.50,2841.75,2840.50,2840.75,57,552,609.00
03/20/2019,04:04,2840.50,2840.75,2840.50,2840.75,160,81,241.00
03/20/2019,04:05,2840.75,2840.75,2840.00,2840.00,24,327,351.00
03/20/2019,04:06,2839.75,2840.00,2839.25,2840.00,581,321,902.00
03/20/2019,04:07,2840.00,2840.00,2839.50,2839.50,152,74,226.00
03/20/2019,04:08,2839.50,2839.75,2839.50,2839.75,13,17,30.00
03/20/2019,04:09,2839.75,2840.00,2839.50,2839.50,248,178,426.00
03/20/2019,04:10,2839.50,2840.00,2839.25,2840.00,282,75,357.00
03/20/2019,04:11,2840.00,2840.00,2839.75,2839.75,10,135,145.00
03/20/2019,04:12,2839.50,2840.00,2839.50,2839.75,55,39,94.00
03/20/2019,04:13,2839.75,2840.00,2839.50,2839.50,4,195,199.00
03/20/2019,04:14,2839.50,2839.75,2839.50,2839.75,7,232,239.00
03/20/2019,04:15,2839.50,2840.00,2839.25,2839.50,217,109,326.00
03/20/2019,04:16,2839.50,2840.00,2839.50,2840.00,86,65,151.00
03/20/2019,04:17,2840.00,2840.25,2840.00,2840.25,79,0,79.00
03/20/2019,04:18,2840.25,2840.25,2839.50,2839.50,12,285,297.00
03/20/2019,04:19,2839.50,2840.00,2839.50,2839.75,40,21,61.00
03/20/2019,04:20,2840.00,2840.00,2839.50,2840.00,53,22,75.00
03/20/2019,04:21,2840.00,2840.25,2840.00,2840.00,70,30,100.00
03/20/2019,04:22,2840.00,2840.25,2840.00,2840.25,9,28,37.00
03/20/2019,04:23,2840.00,2840.50,2840.00,2840.25,38,138,176.00
03/20/2019,04:24,2840.50,2840.50,2840.00,2840.00,4,118,122.00
03/20/2019,04:25,2840.25,2840.50,2840.00,2840.00,13,59,72.00
03/20/2019,04:26,2840.00,2840.25,2839.75,2840.00,86,146,232.00
03/20/2019,04:27,2840.00,2840.25,2839.75,2840.00,124,30,154.00
03/20/2019,04:28,2840.00,2840.00,2840.00,2840.00,0,15,15.00
03/20/2019,04:29,2840.00,2840.00,2839.75,2840.00,46,3,49.00
03/20/2019,04:30,2840.25,2840.50,2840.25,2840.25,47,4,51.00
03/20/2019,04:31,2840.25,2840.50,2840.00,2840.00,105,101,206.00
03/20/2019,04:32,2840.00,2840.25,2840.00,2840.00,1,88,89.00
03/20/2019,04:33,2840.00,2840.00,2839.75,2840.00,60,66,126.00
03/20/2019,04:34,2840.00,2840.00,2839.50,2839.50,12,134,146.00
03/20/2019,04:35,2839.75,2839.75,2839.00,2839.00,153,441,594.00
03/20/2019,04:36,2839.00,2839.50,2839.00,2839.00,179,129,308.00
03/20/2019,04:37,2839.25,2839.25,2838.75,2839.00,5,97,102.00
03/20/2019,04:38,2838.75,2839.00,2838.75,2838.75,3,27,30.00
03/20/2019,04:39,2838.75,2838.75,2838.50,2838.50,146,77,223.00
03/20/2019,04:40,2838.75,2839.00,2838.50,2838.75,212,45,257.00
03/20/2019,04:41,2838.75,2839.00,2838.75,2838.75,107,100,207.00
03/20/2019,04:42,2838.75,2838.75,2838.25,2838.50,31,192,223.00
03/20/2019,04:43,2838.75,2839.00,2838.75,2839.00,174,100,274.00
03/20/2019,04:44,2838.75,2839.00,2838.75,2839.00,107,12,119.00
03/20/2019,04:45,2839.00,2839.00,2838.75,2839.00,55,21,76.00
03/20/2019,04:46,2839.00,2839.00,2838.75,2838.75,7,175,182.00
03/20/2019,04:47,2838.75,2838.75,2838.50,2838.75,125,4,129.00
03/20/2019,04:48,2838.75,2839.50,2838.75,2839.50,229,0,229.00
03/20/2019,04:49,2839.25,2839.75,2839.25,2839.50,113,8,121.00
03/20/2019,04:50,2839.50,2839.75,2839.50,2839.50,111,11,122.00
03/20/2019,04:51,2839.75,2839.75,2839.50,2839.50,11,8,19.00
03/20/2019,04:52,2839.75,2839.75,2839.00,2839.00,38,254,292.00
03/20/2019,04:53,2839.25,2839.25,2839.00,2839.00,11,55,66.00
03/20/2019,04:54,2839.25,2839.25,2838.75,2838.75,14,187,201.00
03/20/2019,04:55,2838.75,2838.75,2838.25,2838.50,49,187,236.00
03/20/2019,04:56,2838.25,2838.50,2837.75,2837.75,1,259,260.00
03/20/2019,04:57,2837.75,2838.50,2837.75,2838.50,165,185,350.00
03/20/2019,04:58,2838.50,2838.50,2837.75,2838.00,58,114,172.00
03/20/2019,04:59,2838.25,2838.25,2838.00,2838.25,111,16,127.00
03/20/2019,05:00,2838.25,2838.50,2838.00,2838.25,64,7,71.00
03/20/2019,05:01,2838.25,2838.25,2838.00,2838.25,99,4,103.00
03/20/2019,05:02,2838.25,2838.25,2838.00,2838.00,117,1,118.00
03/20/2019,05:03,2838.25,2838.25,2838.25,2838.25,74,0,74.00
03/20/2019,05:04,2838.00,2838.00,2837.75,2838.00,17,111,128.00
03/20/2019,05:05,2838.00,2838.50,2838.00,2838.25,132,28,160.00
03/20/2019,05:06,2838.50,2839.00,2838.25,2838.75,134,26,160.00
03/20/2019,05:07,2838.75,2839.00,2838.50,2838.75,6,43,49.00
03/20/2019,05:08,2838.75,2838.75,2838.50,2838.75,160,8,168.00
03/20/2019,05:09,2839.00,2839.00,2838.25,2838.25,23,179,202.00
03/20/2019,05:10,2838.25,2838.50,2838.00,2838.50,25,104,129.00
03/20/2019,05:11,2838.50,2838.75,2838.50,2838.50,82,67,149.00
03/20/2019,05:12,2838.50,2838.50,2838.00,2838.00,0,93,93.00
03/20/2019,05:13,2837.75,2838.00,2837.50,2837.50,131,234,365.00
03/20/2019,05:14,2837.50,2837.75,2837.25,2837.25,19,116,135.00
03/20/2019,05:15,2837.25,2837.75,2837.25,2837.75,79,7,86.00
03/20/2019,05:16,2837.75,2838.00,2837.50,2837.75,54,67,121.00
03/20/2019,05:17,2838.00,2838.00,2837.00,2837.00,12,258,270.00
03/20/2019,05:18,2837.00,2837.50,2837.00,2837.25,98,100,198.00
03/20/2019,05:19,2837.25,2837.50,2837.00,2837.25,32,183,215.00
03/20/2019,05:20,2837.00,2837.25,2836.75,2836.75,12,559,571.00
03/20/2019,05:21,2837.00,2837.00,2835.75,2836.75,418,545,963.00
03/20/2019,05:22,2836.75,2836.75,2836.25,2836.75,178,198,376.00
03/20/2019,05:23,2836.50,2837.50,2836.50,2837.00,396,262,658.00
03/20/2019,05:24,2837.00,2837.00,2836.75,2837.00,145,3,148.00
03/20/2019,05:25,2837.00,2837.50,2837.00,2837.25,456,211,667.00
03/20/2019,05:26,2837.25,2837.25,2836.75,2836.75,3,93,96.00
03/20/2019,05:27,2836.75,2837.00,2836.50,2836.75,227,95,322.00
03/20/2019,05:28,2837.00,2837.00,2836.50,2836.50,58,144,202.00
03/20/2019,05:29,2836.50,2836.75,2836.50,2836.75,12,61,73.00
03/20/2019,05:30,2836.75,2836.75,2836.50,2836.75,316,53,369.00
03/20/2019,05:31,2837.00,2837.50,2837.00,2837.25,128,28,156.00
03/20/2019,05:32,2837.25,2837.50,2837.00,2837.25,57,24,81.00
03/20/2019,05:33,2837.25,2837.50,2836.75,2837.50,240,147,387.00
03/20/2019,05:34,2837.50,2837.50,2837.00,2837.25,82,78,160.00
03/20/2019,05:35,2837.25,2837.25,2835.75,2836.50,778,435,1213.00
03/20/2019,05:36,2836.50,2837.25,2836.50,2837.00,330,101,431.00
03/20/2019,05:37,2836.75,2837.25,2836.75,2837.25,124,5,129.00
03/20/2019,05:38,2837.25,2837.25,2836.75,2836.75,3,140,143.00
03/20/2019,05:39,2836.75,2837.00,2836.50,2836.75,92,27,119.00
03/20/2019,05:40,2836.50,2837.00,2836.50,2836.75,168,26,194.00
03/20/2019,05:41,2836.75,2837.00,2836.75,2837.00,6,83,89.00
03/20/2019,05:42,2836.75,2837.00,2836.50,2836.50,4,216,220.00
03/20/2019,05:43,2836.75,2836.75,2836.25,2836.50,65,107,172.00
03/20/2019,05:44,2836.50,2836.50,2836.25,2836.25,4,261,265.00
03/20/2019,05:45,2836.25,2836.75,2836.25,2836.75,388,8,396.00
03/20/2019,05:46,2836.75,2836.75,2836.50,2836.50,31,152,183.00
03/20/2019,05:47,2836.50,2836.75,2836.25,2836.75,75,8,83.00
03/20/2019,05:48,2836.75,2836.75,2836.25,2836.50,13,27,40.00
03/20/2019,05:49,2836.25,2836.25,2835.25,2836.25,231,678,909.00
03/20/2019,05:50,2836.25,2836.25,2835.50,2836.00,136,79,215.00
03/20/2019,05:51,2836.00,2836.00,2835.50,2835.50,83,229,312.00
03/20/2019,05:52,2835.50,2835.50,2835.25,2835.50,287,10,297.00
03/20/2019,05:53,2835.50,2835.75,2834.75,2835.00,36,373,409.00
03/20/2019,05:54,2835.00,2835.00,2834.50,2834.75,336,253,589.00
03/20/2019,05:55,2834.75,2835.50,2834.50,2835.00,286,93,379.00
03/20/2019,05:56,2834.75,2835.00,2834.75,2834.75,227,52,279.00
03/20/2019,05:57,2834.75,2835.00,2834.75,2835.00,82,4,86.00
03/20/2019,05:58,2834.75,2835.00,2834.75,2835.00,16,22,38.00
03/20/2019,05:59,2835.00,2835.50,2834.75,2835.50,126,5,131.00
03/20/2019,06:00,2835.50,2835.50,2835.00,2835.00,19,73,92.00
03/20/2019,06:01,2835.25,2835.50,2834.75,2835.50,121,127,248.00
03/20/2019,06:02,2835.50,2835.75,2835.25,2835.50,82,97,179.00
03/20/2019,06:03,2835.50,2835.50,2835.25,2835.50,18,2,20.00
03/20/2019,06:04,2835.50,2835.75,2835.25,2835.25,148,129,277.00
03/20/2019,06:05,2835.25,2835.50,2834.75,2835.00,189,256,445.00
03/20/2019,06:06,2835.25,2835.25,2834.25,2835.00,274,309,583.00
03/20/2019,06:07,2835.00,2835.25,2835.00,2835.25,129,117,246.00
03/20/2019,06:08,2835.00,2835.75,2835.00,2835.25,403,112,515.00
03/20/2019,06:09,2835.50,2835.50,2835.25,2835.25,7,64,71.00
03/20/2019,06:10,2835.25,2835.25,2835.00,2835.00,1,112,113.00
03/20/2019,06:11,2835.25,2835.25,2835.25,2835.25,87,0,87.00
03/20/2019,06:12,2835.25,2835.50,2834.50,2834.75,213,132,345.00
03/20/2019,06:13,2834.50,2834.75,2834.25,2834.25,140,205,345.00
03/20/2019,06:14,2834.25,2834.50,2834.00,2834.00,222,501,723.00
03/20/2019,06:15,2834.25,2834.25,2833.75,2833.75,304,229,533.00
03/20/2019,06:16,2834.00,2834.50,2833.75,2834.00,367,191,558.00
03/20/2019,06:17,2834.25,2834.50,2834.00,2834.50,323,10,333.00
03/20/2019,06:18,2834.50,2834.75,2834.00,2834.50,360,251,611.00
03/20/2019,06:19,2834.75,2834.75,2834.50,2834.50,186,3,189.00
03/20/2019,06:20,2834.75,2835.25,2834.75,2835.25,322,35,357.00
03/20/2019,06:21,2835.25,2835.25,2835.00,2835.00,16,117,133.00
03/20/2019,06:22,2835.00,2835.25,2834.75,2835.00,517,121,638.00
03/20/2019,06:23,2834.75,2834.75,2834.50,2834.50,0,140,140.00
03/20/2019,06:24,2834.75,2834.75,2834.25,2834.75,115,169,284.00
03/20/2019,06:25,2834.75,2835.00,2834.75,2835.00,250,1,251.00
03/20/2019,06:26,2835.00,2835.25,2835.00,2835.00,47,248,295.00
03/20/2019,06:27,2835.00,2835.25,2834.75,2835.00,55,41,96.00
03/20/2019,06:28,2834.75,2835.00,2834.75,2835.00,2,146,148.00
03/20/2019,06:29,2835.00,2835.00,2834.75,2834.75,58,61,119.00
03/20/2019,06:30,2834.75,2835.00,2834.75,2834.75,133,13,146.00
03/20/2019,06:31,2835.00,2835.25,2834.75,2835.00,126,100,226.00
03/20/2019,06:32,2835.00,2835.50,2835.00,2835.25,149,220,369.00
03/20/2019,06:33,2835.25,2835.25,2835.00,2835.25,41,12,53.00
03/20/2019,06:34,2835.25,2835.50,2835.00,2835.25,201,115,316.00
03/20/2019,06:35,2835.00,2835.25,2834.75,2834.75,34,153,187.00
03/20/2019,06:36,2835.00,2835.25,2834.50,2834.75,105,126,231.00
03/20/2019,06:37,2834.75,2835.00,2834.50,2834.75,16,45,61.00
03/20/2019,06:38,2834.50,2834.75,2834.00,2834.25,32,300,332.00
03/20/2019,06:39,2834.50,2834.75,2834.25,2834.75,75,15,90.00
03/20/2019,06:40,2834.75,2835.00,2834.50,2835.00,62,8,70.00
03/20/2019,06:41,2834.75,2834.75,2834.50,2834.75,21,96,117.00
03/20/2019,06:42,2834.75,2835.00,2834.50,2834.50,42,215,257.00
03/20/2019,06:43,2834.50,2835.00,2834.50,2835.00,192,86,278.00
03/20/2019,06:44,2834.75,2835.25,2834.75,2834.75,74,289,363.00
03/20/2019,06:45,2834.75,2834.75,2834.25,2834.50,116,110,226.00
03/20/2019,06:46,2834.50,2835.00,2834.25,2834.75,207,46,253.00
03/20/2019,06:47,2834.75,2834.75,2834.50,2834.75,39,72,111.00
03/20/2019,06:48,2834.50,2834.50,2834.25,2834.50,4,63,67.00
03/20/2019,06:49,2834.50,2834.75,2834.50,2834.50,124,86,210.00
03/20/2019,06:50,2834.75,2834.75,2834.50,2834.75,49,20,69.00
03/20/2019,06:51,2834.75,2835.00,2834.50,2834.75,52,92,144.00
03/20/2019,06:52,2834.75,2835.00,2834.75,2835.00,56,11,67.00
03/20/2019,06:53,2835.00,2835.00,2834.75,2835.00,102,1,103.00
03/20/2019,06:54,2835.00,2835.25,2835.00,2835.25,63,0,63.00
03/20/2019,06:55,2835.25,2835.50,2835.00,2835.50,74,64,138.00
03/20/2019,06:56,2835.50,2835.75,2835.50,2835.75,169,63,232.00
03/20/2019,06:57,2835.50,2836.75,2835.50,2836.50,578,77,655.00
03/20/2019,06:58,2836.50,2837.50,2836.25,2837.00,681,161,842.00
03/20/2019,06:59,2837.25,2837.25,2836.75,2837.00,61,91,152.00
03/20/2019,07:00,2837.00,2837.50,2836.75,2837.50,264,16,280.00
03/20/2019,07:01,2837.50,2838.25,2837.25,2837.75,767,461,1228.00
03/20/2019,07:02,2837.75,2838.25,2837.75,2838.00,205,282,487.00
03/20/2019,07:03,2838.00,2838.25,2837.50,2837.50,140,352,492.00
03/20/2019,07:04,2837.50,2838.00,2837.50,2837.50,118,96,214.00
03/20/2019,07:05,2837.50,2838.00,2837.50,2838.00,152,71,223.00
03/20/2019,07:06,2838.00,2838.25,2837.75,2838.25,167,2,169.00
03/20/2019,07:07,2838.25,2838.50,2838.00,2838.25,233,378,611.00
03/20/2019,07:08,2838.00,2838.25,2838.00,2838.25,6,51,57.00
03/20/2019,07:09,2838.00,2838.25,2838.00,2838.00,4,116,120.00
03/20/2019,07:10,2838.00,2838.25,2838.00,2838.25,71,123,194.00
03/20/2019,07:11,2838.00,2838.25,2838.00,2838.00,4,204,208.00
03/20/2019,07:12,2838.25,2838.25,2838.00,2838.00,192,90,282.00
03/20/2019,07:13,2838.00,2838.50,2838.00,2838.25,506,56,562.00
03/20/2019,07:14,2838.50,2838.75,2838.50,2838.75,156,0,156.00
03/20/2019,07:15,2838.75,2839.00,2838.50,2839.00,187,173,360.00
03/20/2019,07:16,2839.00,2839.25,2838.75,2839.00,179,90,269.00
03/20/2019,07:17,2838.75,2839.25,2838.75,2839.25,42,34,76.00
03/20/2019,07:18,2839.25,2839.25,2838.75,2838.75,29,166,195.00
03/20/2019,07:19,2838.75,2839.00,2838.50,2838.50,71,165,236.00
03/20/2019,07:20,2838.50,2839.00,2838.50,2838.75,152,122,274.00
03/20/2019,07:21,2838.50,2839.00,2838.50,2839.00,325,26,351.00
03/20/2019,07:22,2839.00,2839.00,2838.25,2838.25,8,94,102.00
03/20/2019,07:23,2838.25,2838.50,2838.25,2838.25,101,43,144.00
03/20/2019,07:24,2838.50,2838.50,2838.00,2838.00,59,126,185.00
03/20/2019,07:25,2838.00,2838.00,2837.25,2837.25,120,303,423.00
03/20/2019,07:26,2837.25,2837.50,2837.00,2837.25,176,230,406.00
03/20/2019,07:27,2837.25,2838.00,2837.25,2837.50,597,586,1183.00
03/20/2019,07:28,2837.25,2837.75,2837.25,2837.50,205,194,399.00
03/20/2019,07:29,2837.50,2837.75,2837.50,2837.50,33,222,255.00
03/20/2019,07:30,2837.50,2838.00,2837.25,2837.75,590,236,826.00
03/20/2019,07:31,2837.75,2837.75,2837.25,2837.75,254,248,502.00
03/20/2019,07:32,2838.00,2838.25,2837.50,2837.50,195,320,515.00
03/20/2019,07:33,2837.75,2838.00,2837.25,2837.50,286,559,845.00
03/20/2019,07:34,2837.25,2837.50,2837.00,2837.25,461,484,945.00
03/20/2019,07:35,2837.25,2837.50,2837.25,2837.25,345,238,583.00
03/20/2019,07:36,2837.25,2837.25,2837.25,2837.25,0,267,267.00
03/20/2019,07:37,2837.50,2837.50,2837.25,2837.50,69,64,133.00
03/20/2019,07:38,2837.25,2837.50,2837.25,2837.50,2,73,75.00
03/20/2019,07:39,2837.50,2837.75,2836.25,2836.25,195,628,823.00
03/20/2019,07:40,2836.25,2836.50,2836.00,2836.25,120,535,655.00
03/20/2019,07:41,2836.25,2836.50,2836.25,2836.25,10,136,146.00
03/20/2019,07:42,2836.50,2836.50,2836.25,2836.50,378,17,395.00
03/20/2019,07:43,2836.50,2836.75,2836.50,2836.50,172,18,190.00
03/20/2019,07:44,2836.75,2837.25,2836.75,2836.75,173,56,229.00
03/20/2019,07:45,2837.00,2837.00,2836.75,2837.00,50,41,91.00
03/20/2019,07:46,2836.75,2837.25,2836.75,2837.00,69,75,144.00
03/20/2019,07:47,2837.25,2837.25,2837.00,2837.00,45,13,58.00
03/20/2019,07:48,2837.25,2837.25,2836.75,2836.75,8,196,204.00
03/20/2019,07:49,2836.75,2836.75,2836.25,2836.25,11,249,260.00
03/20/2019,07:50,2836.25,2836.75,2836.25,2836.50,85,173,258.00
03/20/2019,07:51,2836.75,2836.75,2836.25,2836.25,36,206,242.00
03/20/2019,07:52,2836.25,2836.50,2836.00,2836.25,186,98,284.00
03/20/2019,07:53,2836.25,2836.50,2836.25,2836.25,89,244,333.00
03/20/2019,07:54,2836.00,2836.75,2835.50,2835.50,537,527,1064.00
03/20/2019,07:55,2835.50,2835.50,2834.75,2835.00,504,1692,2196.00
03/20/2019,07:56,2834.75,2835.25,2834.75,2835.00,436,984,1420.00
03/20/2019,07:57,2835.00,2835.25,2834.75,2834.75,230,293,523.00
03/20/2019,07:58,2834.75,2835.00,2834.50,2834.50,278,331,609.00
03/20/2019,07:59,2834.75,2834.75,2833.50,2833.75,134,838,972.00
03/20/2019,08:00,2833.75,2833.75,2833.25,2833.25,182,343,525.00
03/20/2019,08:01,2833.25,2834.50,2833.25,2834.00,754,366,1120.00
03/20/2019,08:02,2834.00,2835.00,2834.00,2835.00,531,232,763.00
03/20/2019,08:03,2835.00,2835.00,2834.50,2834.50,19,259,278.00
03/20/2019,08:04,2834.50,2834.50,2833.75,2833.75,419,235,654.00
03/20/2019,08:05,2834.00,2834.75,2833.75,2834.50,259,138,397.00
03/20/2019,08:06,2834.75,2834.75,2834.25,2834.75,221,197,418.00
03/20/2019,08:07,2834.75,2835.25,2834.75,2835.25,694,312,1006.00
03/20/2019,08:08,2835.25,2835.50,2835.00,2835.25,376,212,588.00
03/20/2019,08:09,2835.25,2835.75,2835.25,2835.50,159,229,388.00
03/20/2019,08:10,2835.50,2835.75,2835.50,2835.75,115,220,335.00
03/20/2019,08:11,2835.75,2837.00,2835.75,2836.50,913,177,1090.00
03/20/2019,08:12,2836.50,2836.75,2835.75,2835.75,17,781,798.00
03/20/2019,08:13,2835.75,2836.25,2835.50,2836.25,782,377,1159.00
03/20/2019,08:14,2836.25,2836.50,2836.00,2836.50,458,225,683.00
03/20/2019,08:15,2836.50,2836.75,2836.25,2836.50,184,102,286.00
03/20/2019,08:16,2836.50,2837.00,2836.50,2836.75,353,236,589.00
03/20/2019,08:17,2836.50,2836.75,2836.25,2836.25,67,345,412.00
03/20/2019,08:18,2836.25,2836.50,2835.50,2836.00,440,438,878.00
03/20/2019,08:19,2836.00,2836.25,2835.50,2835.75,639,233,872.00
03/20/2019,08:20,2835.75,2835.75,2835.00,2835.00,119,227,346.00
03/20/2019,08:21,2835.00,2835.25,2834.50,2835.25,393,534,927.00
03/20/2019,08:22,2835.25,2835.50,2835.00,2835.25,76,135,211.00
03/20/2019,08:23,2835.00,2835.25,2834.75,2834.75,25,416,441.00
03/20/2019,08:24,2835.00,2835.25,2835.00,2835.25,145,49,194.00
03/20/2019,08:25,2835.00,2836.00,2835.00,2835.75,418,8,426.00
03/20/2019,08:26,2835.75,2836.00,2835.75,2835.75,29,461,490.00
03/20/2019,08:27,2836.00,2836.25,2835.75,2836.25,217,44,261.00
03/20/2019,08:28,2836.00,2836.25,2835.25,2835.25,361,771,1132.00
03/20/2019,08:29,2835.25,2835.75,2835.25,2835.50,308,210,518.00
03/20/2019,08:30,2835.75,2836.50,2835.75,2836.25,1065,422,1487.00
03/20/2019,08:31,2836.25,2837.00,2831.50,2832.25,10932,11126,22058.00
03/20/2019,08:32,2832.50,2834.00,2832.25,2833.25,3361,4459,7820.00
03/20/2019,08:33,2833.25,2834.00,2832.50,2833.00,3213,2135,5348.00
03/20/2019,08:34,2833.25,2833.50,2830.75,2831.00,3510,4004,7514.00
03/20/2019,08:35,2831.25,2832.25,2830.25,2831.25,3822,2847,6669.00
03/20/2019,08:36,2831.25,2832.00,2830.25,2830.25,2238,4254,6492.00
03/20/2019,08:37,2830.25,2830.50,2829.25,2829.75,2536,2823,5359.00
03/20/2019,08:38,2829.75,2831.00,2829.00,2829.50,3182,4400,7582.00
03/20/2019,08:39,2829.50,2830.00,2828.25,2828.75,2883,3982,6865.00
03/20/2019,08:40,2828.75,2829.00,2828.00,2828.25,2549,3395,5944.00
03/20/2019,08:41,2828.25,2830.25,2827.50,2830.00,4496,2453,6949.00
03/20/2019,08:42,2830.00,2830.50,2829.50,2830.50,1964,2634,4598.00
03/20/2019,08:43,2830.50,2830.75,2829.00,2829.25,1508,2363,3871.00
03/20/2019,08:44,2829.25,2830.75,2829.25,2830.25,1687,1305,2992.00
03/20/2019,08:45,2830.00,2831.00,2829.50,2830.75,1936,995,2931.00
03/20/2019,08:46,2830.75,2831.00,2829.00,2829.00,1454,2311,3765.00
03/20/2019,08:47,2829.00,2830.50,2828.75,2830.50,2719,2392,5111.00
03/20/2019,08:48,2830.50,2831.00,2830.00,2830.25,1346,1471,2817.00
03/20/2019,08:49,2830.25,2831.00,2829.50,2830.75,2072,1258,3330.00
03/20/2019,08:50,2830.75,2831.50,2830.25,2831.00,2294,1766,4060.00
03/20/2019,08:51,2830.75,2831.00,2830.00,2830.00,1637,1018,2655.00
03/20/2019,08:52,2830.25,2831.25,2829.75,2831.25,2130,601,2731.00
03/20/2019,08:53,2831.25,2832.00,2831.00,2831.50,1785,956,2741.00
03/20/2019,08:54,2831.50,2832.00,2830.50,2831.25,1315,2251,3566.00
03/20/2019,08:55,2831.25,2831.25,2829.50,2829.50,198,1903,2101.00
03/20/2019,08:56,2829.50,2830.50,2829.00,2829.25,1773,1621,3394.00
03/20/2019,08:57,2829.25,2830.50,2829.00,2830.25,1412,1388,2800.00
03/20/2019,08:58,2830.50,2831.00,2830.00,2830.00,1148,1393,2541.00
03/20/2019,08:59,2830.00,2830.00,2826.50,2827.50,4975,5232,10207.00
03/20/2019,09:00,2827.50,2828.25,2827.25,2827.50,2105,2513,4618.00
03/20/2019,09:01,2827.50,2829.00,2827.00,2828.50,3609,1754,5363.00
03/20/2019,09:02,2828.25,2829.50,2828.00,2829.00,1585,1320,2905.00
03/20/2019,09:03,2829.00,2830.25,2828.75,2830.00,2004,655,2659.00
03/20/2019,09:04,2830.00,2830.50,2829.50,2830.00,596,1370,1966.00
03/20/2019,09:05,2830.00,2830.50,2829.50,2829.50,744,1302,2046.00
03/20/2019,09:06,2829.50,2829.75,2828.75,2828.75,1095,1786,2881.00
03/20/2019,09:07,2828.75,2830.00,2828.50,2830.00,1661,1311,2972.00
03/20/2019,09:08,2830.00,2831.50,2829.75,2831.50,4029,968,4997.00
03/20/2019,09:09,2831.25,2832.50,2831.25,2832.00,4464,3161,7625.00
03/20/2019,09:10,2832.00,2832.25,2830.25,2830.75,1458,1693,3151.00
03/20/2019,09:11,2830.50,2830.75,2829.50,2830.00,863,1033,1896.00
03/20/2019,09:12,2830.00,2830.00,2829.00,2829.50,1324,982,2306.00
03/20/2019,09:13,2829.50,2829.75,2828.50,2828.75,1046,1202,2248.00
03/20/2019,09:14,2828.75,2828.75,2827.50,2827.75,1474,2137,3611.00
03/20/2019,09:15,2827.75,2829.00,2827.50,2828.50,2204,1008,3212.00
03/20/2019,09:16,2828.75,2829.00,2827.00,2827.50,1354,1817,3171.00
03/20/2019,09:17,2827.50,2827.75,2826.75,2827.75,1418,1080,2498.00
03/20/2019,09:18,2827.75,2828.00,2826.50,2827.25,1121,1251,2372.00
03/20/2019,09:19,2827.00,2828.50,2827.00,2828.25,1614,1055,2669.00
03/20/2019,09:20,2828.25,2828.50,2827.25,2827.75,1820,2923,4743.00
03/20/2019,09:21,2827.50,2828.25,2827.00,2828.25,969,996,1965.00
03/20/2019,09:22,2828.25,2828.50,2827.00,2827.25,1524,1308,2832.00
03/20/2019,09:23,2827.25,2827.25,2826.50,2826.50,721,1131,1852.00
03/20/2019,09:24,2826.50,2826.75,2825.25,2826.00,2743,4455,7198.00
03/20/2019,09:25,2825.75,2827.25,2825.75,2827.25,2535,1077,3612.00
03/20/2019,09:26,2827.25,2829.00,2827.00,2829.00,1961,1006,2967.00
03/20/2019,09:27,2829.00,2829.00,2827.75,2827.75,624,1342,1966.00
03/20/2019,09:28,2827.75,2828.75,2827.50,2828.75,1121,302,1423.00
03/20/2019,09:29,2828.75,2829.75,2828.25,2828.75,1911,1200,3111.00
03/20/2019,09:30,2829.00,2829.75,2828.75,2829.00,1358,1547,2905.00
03/20/2019,09:31,2829.00,2830.75,2829.00,2830.50,2968,965,3933.00
03/20/2019,09:32,2830.50,2830.50,2829.50,2829.75,1528,1128,2656.00
03/20/2019,09:33,2829.75,2830.75,2829.50,2829.50,1176,1263,2439.00
03/20/2019,09:34,2829.50,2829.75,2828.50,2828.50,1875,2654,4529.00
03/20/2019,09:35,2828.50,2829.00,2828.00,2828.25,1141,1855,2996.00
03/20/2019,09:36,2828.25,2829.00,2827.25,2827.50,862,1992,2854.00
03/20/2019,09:37,2827.75,2829.75,2827.50,2828.50,2057,1170,3227.00
03/20/2019,09:38,2828.50,2828.50,2827.75,2827.75,734,1102,1836.00
03/20/2019,09:39,2827.75,2828.50,2826.75,2828.25,1553,1262,2815.00
03/20/2019,09:40,2828.25,2828.25,2827.50,2828.00,1005,1710,2715.00
03/20/2019,09:41,2828.00,2829.75,2828.00,2829.25,1495,1666,3161.00
03/20/2019,09:42,2829.25,2829.25,2827.25,2827.25,759,1436,2195.00
03/20/2019,09:43,2827.50,2828.50,2827.00,2828.00,1689,666,2355.00
03/20/2019,09:44,2828.00,2830.00,2827.75,2829.50,1357,760,2117.00
03/20/2019,09:45,2829.25,2829.75,2829.00,2829.00,516,1417,1933.00
03/20/2019,09:46,2829.25,2830.75,2829.00,2830.50,2049,978,3027.00
03/20/2019,09:47,2830.75,2831.50,2830.00,2831.00,2089,1395,3484.00
03/20/2019,09:48,2831.00,2831.25,2830.50,2830.75,1189,1102,2291.00
03/20/2019,09:49,2830.75,2830.75,2829.50,2830.00,1592,1918,3510.00
03/20/2019,09:50,2830.00,2831.00,2829.25,2830.75,1692,1219,2911.00
03/20/2019,09:51,2830.75,2830.75,2830.00,2830.25,430,1025,1455.00
03/20/2019,09:52,2830.25,2831.25,2829.75,2830.00,888,750,1638.00
03/20/2019,09:53,2830.25,2831.25,2830.00,2830.75,1060,1289,2349.00
03/20/2019,09:54,2831.00,2831.25,2830.25,2831.00,1217,527,1744.00
03/20/2019,09:55,2831.00,2831.50,2830.00,2830.00,878,1295,2173.00
03/20/2019,09:56,2830.00,2831.25,2829.75,2831.25,1056,630,1686.00
03/20/2019,09:57,2831.00,2831.50,2830.50,2831.25,979,866,1845.00
03/20/2019,09:58,2831.00,2831.25,2830.50,2831.00,468,701,1169.00
03/20/2019,09:59,2830.75,2831.00,2830.50,2830.75,532,427,959.00
03/20/2019,10:00,2830.50,2831.00,2830.00,2831.00,784,496,1280.00
03/20/2019,10:01,2830.75,2832.25,2830.75,2832.00,1936,1732,3668.00
03/20/2019,10:02,2832.00,2833.00,2832.00,2832.50,1658,807,2465.00
03/20/2019,10:03,2832.50,2833.00,2832.00,2832.00,922,958,1880.00
03/20/2019,10:04,2832.25,2832.25,2831.50,2831.75,482,852,1334.00
03/20/2019,10:05,2831.50,2831.75,2831.00,2831.25,595,651,1246.00
03/20/2019,10:06,2831.25,2832.50,2831.25,2832.25,1292,748,2040.00
03/20/2019,10:07,2832.50,2832.50,2831.25,2831.50,401,603,1004.00
03/20/2019,10:08,2831.50,2831.75,2831.00,2831.75,827,585,1412.00
03/20/2019,10:09,2831.75,2832.00,2831.50,2832.00,685,321,1006.00
03/20/2019,10:10,2832.00,2832.25,2831.25,2832.00,1805,670,2475.00
03/20/2019,10:11,2832.25,2832.25,2830.75,2831.25,984,1321,2305.00
03/20/2019,10:12,2831.25,2831.75,2831.00,2831.25,622,449,1071.00
03/20/2019,10:13,2831.25,2832.00,2830.25,2830.25,648,1787,2435.00
03/20/2019,10:14,2830.50,2831.25,2830.25,2830.75,838,627,1465.00
03/20/2019,10:15,2830.75,2830.75,2830.25,2830.25,790,1479,2269.00
03/20/2019,10:16,2830.25,2830.50,2829.25,2829.50,745,1266,2011.00
03/20/2019,10:17,2829.50,2829.50,2828.75,2829.50,961,888,1849.00
03/20/2019,10:18,2829.75,2831.00,2829.50,2831.00,1236,683,1919.00
03/20/2019,10:19,2831.00,2832.00,2830.75,2832.00,1053,606,1659.00
03/20/2019,10:20,2831.75,2832.00,2831.00,2831.50,651,1750,2401.00
03/20/2019,10:21,2831.50,2831.50,2830.50,2831.50,348,932,1280.00
03/20/2019,10:22,2831.50,2832.00,2831.25,2831.75,887,563,1450.00
03/20/2019,10:23,2831.75,2831.75,2830.75,2831.25,621,545,1166.00
03/20/2019,10:24,2831.00,2831.75,2831.00,2831.50,843,500,1343.00
03/20/2019,10:25,2831.25,2831.25,2830.00,2830.00,386,1116,1502.00
03/20/2019,10:26,2830.25,2831.00,2829.75,2830.25,1329,969,2298.00
03/20/2019,10:27,2830.25,2830.75,2830.00,2830.50,830,363,1193.00
03/20/2019,10:28,2830.50,2831.00,2830.25,2830.50,500,492,992.00
03/20/2019,10:29,2830.75,2830.75,2829.25,2829.50,284,789,1073.00
03/20/2019,10:30,2829.50,2830.50,2829.50,2830.50,1104,692,1796.00
03/20/2019,10:31,2830.50,2831.25,2830.25,2831.25,709,695,1404.00
03/20/2019,10:32,2831.00,2831.25,2830.50,2831.00,251,1194,1445.00
03/20/2019,10:33,2830.75,2830.75,2829.75,2829.75,264,1177,1441.00
03/20/2019,10:34,2829.50,2830.25,2829.25,2830.25,598,802,1400.00
03/20/2019,10:35,2830.00,2830.25,2828.75,2829.50,906,1444,2350.00
03/20/2019,10:36,2829.50,2829.75,2828.25,2828.75,790,1627,2417.00
03/20/2019,10:37,2828.75,2829.25,2828.00,2828.75,1033,816,1849.00
03/20/2019,10:38,2828.75,2829.25,2828.50,2829.00,290,561,851.00
03/20/2019,10:39,2829.00,2829.25,2828.50,2828.75,529,850,1379.00
03/20/2019,10:40,2828.75,2829.00,2828.00,2828.00,87,1200,1287.00
03/20/2019,10:41,2828.00,2828.25,2827.75,2828.25,933,1111,2044.00
03/20/2019,10:42,2828.00,2828.25,2827.25,2828.00,1166,1065,2231.00
03/20/2019,10:43,2827.75,2828.00,2827.00,2827.00,533,1073,1606.00
03/20/2019,10:44,2827.25,2827.25,2826.50,2827.00,1011,1305,2316.00
03/20/2019,10:45,2827.00,2827.25,2826.50,2826.75,627,545,1172.00
03/20/2019,10:46,2826.75,2828.00,2826.25,2827.75,1296,1006,2302.00
03/20/2019,10:47,2827.75,2827.75,2826.75,2827.00,789,887,1676.00
03/20/2019,10:48,2827.00,2827.50,2826.75,2827.00,1051,2203,3254.00
03/20/2019,10:49,2826.75,2826.75,2825.00,2825.25,3232,3971,7203.00
03/20/2019,10:50,2825.25,2825.75,2825.00,2825.75,1148,122,1270.00
03/20/2019,10:51,2825.50,2827.25,2825.50,2826.75,2121,1019,3140.00
03/20/2019,10:52,2826.50,2827.00,2826.00,2826.00,295,1287,1582.00
03/20/2019,10:53,2826.00,2826.25,2824.75,2825.25,1035,2578,3613.00
03/20/2019,10:54,2825.25,2825.25,2824.00,2824.00,848,2402,3250.00
03/20/2019,10:55,2824.00,2824.75,2823.75,2824.75,1802,833,2635.00
03/20/2019,10:56,2824.75,2824.75,2823.00,2823.25,1305,2868,4173.00
03/20/2019,10:57,2823.00,2823.50,2822.25,2823.00,2659,2093,4752.00
03/20/2019,10:58,2822.75,2823.00,2821.75,2822.25,2013,2799,4812.00
03/20/2019,10:59,2822.00,2822.50,2821.00,2822.50,2911,3596,6507.00
03/20/2019,11:00,2822.50,2822.75,2821.00,2822.00,3108,5222,8330.00
03/20/2019,11:01,2821.75,2823.25,2821.75,2823.25,2701,1557,4258.00
03/20/2019,11:02,2823.25,2823.25,2822.25,2822.75,2073,2031,4104.00
03/20/2019,11:03,2822.50,2823.25,2822.50,2822.75,1785,1428,3213.00
03/20/2019,11:04,2822.75,2824.00,2822.75,2824.00,1737,651,2388.00
03/20/2019,11:05,2824.00,2824.00,2823.25,2823.75,977,474,1451.00
03/20/2019,11:06,2823.50,2824.50,2823.25,2824.50,2229,618,2847.00
03/20/2019,11:07,2824.50,2825.00,2824.25,2824.50,1321,788,2109.00
03/20/2019,11:08,2824.50,2825.00,2824.25,2824.75,666,240,906.00
03/20/2019,11:09,2824.75,2825.25,2824.75,2825.25,1292,499,1791.00
03/20/2019,11:10,2825.00,2826.00,2825.00,2825.75,1493,893,2386.00
03/20/2019,11:11,2825.75,2826.00,2824.50,2824.75,866,2667,3533.00
03/20/2019,11:12,2824.75,2825.75,2824.75,2825.50,615,431,1046.00
03/20/2019,11:13,2825.25,2825.50,2824.75,2824.75,236,433,669.00
03/20/2019,11:14,2824.75,2825.50,2824.25,2824.50,740,1409,2149.00
03/20/2019,11:15,2824.50,2825.00,2824.25,2825.00,388,270,658.00
03/20/2019,11:16,2825.00,2825.25,2824.50,2825.00,707,275,982.00
03/20/2019,11:17,2825.00,2826.50,2825.00,2826.25,1796,248,2044.00
03/20/2019,11:18,2826.00,2826.25,2825.75,2826.25,531,1249,1780.00
03/20/2019,11:19,2826.00,2826.25,2825.50,2825.75,46,1466,1512.00
03/20/2019,11:20,2825.50,2825.75,2825.25,2825.25,517,884,1401.00
03/20/2019,11:21,2825.50,2825.50,2825.00,2825.00,1440,441,1881.00
03/20/2019,11:22,2825.25,2825.25,2823.75,2824.50,941,1622,2563.00
03/20/2019,11:23,2824.25,2824.50,2824.00,2824.25,566,1088,1654.00
03/20/2019,11:24,2824.25,2824.75,2824.00,2824.75,1123,914,2037.00
03/20/2019,11:25,2824.75,2824.75,2824.00,2824.25,669,1516,2185.00
03/20/2019,11:26,2824.25,2825.75,2824.00,2825.50,1838,337,2175.00
03/20/2019,11:27,2825.75,2826.25,2825.50,2825.50,1070,1047,2117.00
03/20/2019,11:28,2825.25,2825.50,2824.25,2825.25,1182,2154,3336.00
03/20/2019,11:29,2825.50,2825.50,2824.50,2825.00,498,976,1474.00
03/20/2019,11:30,2825.00,2825.75,2824.75,2825.75,544,1696,2240.00
03/20/2019,11:31,2825.50,2825.50,2824.75,2825.50,701,1089,1790.00
03/20/2019,11:32,2825.50,2825.75,2824.25,2824.25,416,1991,2407.00
03/20/2019,11:33,2824.25,2824.50,2817.25,2821.75,13342,15379,28721.00
03/20/2019,11:34,2821.50,2822.00,2819.00,2819.50,3467,3740,7207.00
03/20/2019,11:35,2819.50,2821.25,2818.75,2819.75,2947,2934,5881.00
03/20/2019,11:36,2819.75,2820.00,2819.00,2819.50,2192,2158,4350.00
03/20/2019,11:37,2819.25,2820.25,2818.50,2819.25,3246,1674,4920.00
03/20/2019,11:38,2819.00,2819.50,2817.50,2819.00,3963,4595,8558.00
03/20/2019,11:39,2819.00,2820.75,2818.75,2820.50,2525,1195,3720.00
03/20/2019,11:40,2820.50,2821.50,2820.50,2821.50,1355,1110,2465.00
03/20/2019,11:41,2821.25,2822.50,2820.75,2822.50,1585,1278,2863.00
03/20/2019,11:42,2822.25,2822.75,2821.25,2821.50,1154,1078,2232.00
03/20/2019,11:43,2821.50,2822.00,2820.50,2820.75,1612,1339,2951.00
03/20/2019,11:44,2820.75,2821.75,2820.50,2821.25,935,561,1496.00
03/20/2019,11:45,2821.00,2822.00,2820.50,2821.75,1215,1625,2840.00
03/20/2019,11:46,2821.50,2822.00,2820.25,2820.50,1065,1995,3060.00
03/20/2019,11:47,2820.50,2822.00,2820.25,2821.75,1087,821,1908.00
03/20/2019,11:48,2821.75,2822.75,2821.75,2822.75,1555,1004,2559.00
03/20/2019,11:49,2822.50,2823.00,2822.00,2823.00,1486,715,2201.00
03/20/2019,11:50,2822.75,2823.25,2822.00,2822.25,789,994,1783.00
03/20/2019,11:51,2822.00,2822.75,2822.00,2822.25,449,601,1050.00
03/20/2019,11:52,2822.25,2823.25,2822.25,2823.25,1376,330,1706.00
03/20/2019,11:53,2823.00,2823.25,2821.00,2821.75,1073,1973,3046.00
03/20/2019,11:54,2821.50,2822.25,2821.50,2821.50,1236,1349,2585.00
03/20/2019,11:55,2821.25,2822.25,2821.00,2822.00,1333,1490,2823.00
03/20/2019,11:56,2821.75,2822.25,2821.75,2822.00,813,727,1540.00
03/20/2019,11:57,2822.00,2823.00,2821.75,2822.50,1337,1065,2402.00
03/20/2019,11:58,2822.50,2822.75,2822.00,2822.50,889,371,1260.00
03/20/2019,11:59,2822.50,2823.75,2822.00,2823.50,1203,553,1756.00
03/20/2019,12:00,2823.25,2823.75,2823.25,2823.25,472,671,1143.00
03/20/2019,12:01,2823.25,2823.25,2822.25,2823.00,1271,1967,3238.00
03/20/2019,12:02,2823.00,2823.25,2822.25,2822.75,664,741,1405.00
03/20/2019,12:03,2822.50,2823.50,2822.50,2823.25,744,116,860.00
03/20/2019,12:04,2823.25,2823.50,2822.75,2823.25,464,369,833.00
03/20/2019,12:05,2823.25,2824.00,2823.00,2823.75,596,378,974.00
03/20/2019,12:06,2823.50,2824.50,2823.50,2823.75,1073,693,1766.00
03/20/2019,12:07,2823.75,2824.00,2823.25,2823.25,430,701,1131.00
03/20/2019,12:08,2823.00,2824.50,2823.00,2824.00,882,154,1036.00
03/20/2019,12:09,2824.00,2824.75,2823.75,2824.25,742,591,1333.00
03/20/2019,12:10,2824.00,2824.25,2823.25,2823.50,840,989,1829.00
03/20/2019,12:11,2823.50,2824.50,2823.50,2824.25,520,279,799.00
03/20/2019,12:12,2824.25,2824.50,2824.00,2824.50,282,143,425.00
03/20/2019,12:13,2824.25,2825.00,2824.25,2824.25,1178,680,1858.00
03/20/2019,12:14,2824.25,2825.00,2824.25,2824.50,341,290,631.00
03/20/2019,12:15,2824.50,2824.50,2824.25,2824.25,539,362,901.00
03/20/2019,12:16,2824.25,2824.50,2823.75,2823.75,601,271,872.00
03/20/2019,12:17,2823.75,2824.00,2823.00,2823.75,390,891,1281.00
03/20/2019,12:18,2823.50,2824.00,2823.25,2823.50,513,513,1026.00
03/20/2019,12:19,2823.75,2824.25,2823.75,2824.00,282,264,546.00
03/20/2019,12:20,2824.00,2824.50,2823.25,2823.75,424,282,706.00
03/20/2019,12:21,2824.00,2824.25,2823.00,2823.00,108,429,537.00
03/20/2019,12:22,2823.00,2823.75,2822.50,2823.25,1027,616,1643.00
03/20/2019,12:23,2823.50,2824.50,2823.50,2824.00,1038,742,1780.00
03/20/2019,12:24,2824.00,2824.25,2824.00,2824.00,111,372,483.00
03/20/2019,12:25,2824.25,2824.25,2823.50,2824.00,493,383,876.00
03/20/2019,12:26,2823.75,2824.50,2823.50,2824.00,235,587,822.00
03/20/2019,12:27,2823.75,2824.00,2823.25,2823.50,213,820,1033.00
03/20/2019,12:28,2823.50,2823.50,2822.75,2823.25,627,787,1414.00
03/20/2019,12:29,2823.25,2823.25,2822.75,2823.00,349,148,497.00
03/20/2019,12:30,2822.75,2823.50,2822.50,2822.75,572,511,1083.00
03/20/2019,12:31,2822.50,2823.50,2822.25,2823.25,616,740,1356.00
03/20/2019,12:32,2823.25,2823.75,2822.25,2823.50,1410,1077,2487.00
03/20/2019,12:33,2823.50,2823.75,2823.00,2823.50,598,749,1347.00
03/20/2019,12:34,2823.25,2823.50,2822.75,2823.00,606,855,1461.00
03/20/2019,12:35,2823.00,2823.50,2823.00,2823.25,645,349,994.00
03/20/2019,12:36,2823.50,2824.00,2823.25,2824.00,988,6,994.00
03/20/2019,12:37,2824.00,2824.50,2823.75,2824.25,813,936,1749.00
03/20/2019,12:38,2824.25,2825.00,2824.00,2825.00,722,323,1045.00
03/20/2019,12:39,2824.75,2825.00,2824.50,2825.00,321,400,721.00
03/20/2019,12:40,2824.75,2825.50,2824.50,2825.00,748,926,1674.00
03/20/2019,12:41,2825.25,2825.50,2824.25,2824.50,664,823,1487.00
03/20/2019,12:42,2824.50,2825.00,2824.25,2824.50,322,500,822.00
03/20/2019,12:43,2824.25,2824.75,2824.25,2824.50,418,255,673.00
03/20/2019,12:44,2824.50,2824.75,2824.25,2824.50,243,562,805.00
03/20/2019,12:45,2824.25,2825.00,2823.75,2825.00,378,490,868.00
03/20/2019,12:46,2824.75,2825.25,2824.00,2824.25,256,528,784.00
03/20/2019,12:47,2824.00,2825.00,2824.00,2824.25,236,606,842.00
03/20/2019,12:48,2824.00,2824.50,2824.00,2824.25,103,351,454.00
03/20/2019,12:49,2824.25,2824.75,2823.75,2824.25,290,202,492.00
03/20/2019,12:50,2824.25,2825.50,2824.25,2824.75,530,421,951.00
03/20/2019,12:51,2824.75,2825.00,2824.00,2824.25,410,473,883.00
03/20/2019,12:52,2824.25,2824.50,2823.50,2823.50,536,1026,1562.00
03/20/2019,12:53,2823.50,2824.00,2823.25,2824.00,905,782,1687.00
03/20/2019,12:54,2824.00,2824.50,2823.75,2824.25,830,621,1451.00
03/20/2019,12:55,2824.25,2825.25,2824.00,2824.75,1212,1502,2714.00
03/20/2019,12:56,2824.75,2825.75,2824.75,2825.25,365,265,630.00
03/20/2019,12:57,2825.50,2825.50,2824.75,2825.00,732,618,1350.00
03/20/2019,12:58,2825.25,2825.25,2824.50,2824.50,190,961,1151.00
03/20/2019,12:59,2824.75,2825.00,2824.50,2825.00,233,404,637.00
03/20/2019,13:00,2824.75,2826.75,2823.75,2826.50,1049,775,1824.00
03/20/2019,13:01,2826.50,2836.00,2826.25,2833.25,13287,9009,22296.00
03/20/2019,13:02,2833.00,2834.25,2830.25,2833.75,5456,5883,11339.00
03/20/2019,13:03,2833.50,2838.75,2833.25,2838.25,8989,6002,14991.00
03/20/2019,13:04,2838.25,2839.75,2837.75,2838.25,5126,6024,11150.00
03/20/2019,13:05,2838.25,2840.25,2838.00,2838.75,5583,5840,11423.00
03/20/2019,13:06,2838.75,2842.25,2838.75,2841.00,6158,4603,10761.00
03/20/2019,13:07,2841.25,2843.00,2840.25,2841.50,4560,3650,8210.00
03/20/2019,13:08,2841.50,2841.50,2838.25,2839.00,4201,5879,10080.00
03/20/2019,13:09,2839.00,2840.00,2837.00,2838.00,4374,4686,9060.00
03/20/2019,13:10,2838.00,2838.75,2836.50,2838.50,3705,3228,6933.00
03/20/2019,13:11,2838.75,2841.00,2838.75,2840.50,4351,2918,7269.00
03/20/2019,13:12,2840.50,2843.00,2840.50,2841.75,3836,3665,7501.00
03/20/2019,13:13,2841.75,2842.75,2839.75,2840.25,2178,3708,5886.00
03/20/2019,13:14,2840.25,2842.00,2840.00,2841.25,2364,1957,4321.00
03/20/2019,13:15,2841.25,2841.75,2838.25,2841.25,3791,3444,7235.00
03/20/2019,13:16,2841.50,2842.25,2838.50,2839.00,2850,5004,7854.00
03/20/2019,13:17,2839.25,2840.50,2838.50,2839.75,2566,3114,5680.00
03/20/2019,13:18,2839.75,2840.75,2837.75,2837.75,2150,2191,4341.00
03/20/2019,13:19,2837.75,2839.00,2837.00,2837.50,2080,3556,5636.00
03/20/2019,13:20,2837.25,2838.25,2836.50,2837.00,2670,2243,4913.00
03/20/2019,13:21,2836.75,2839.25,2836.75,2837.25,2933,3331,6264.00
03/20/2019,13:22,2837.00,2839.25,2835.75,2839.25,5812,6157,11969.00
03/20/2019,13:23,2839.25,2841.50,2838.00,2838.50,4845,3307,8152.00
03/20/2019,13:24,2838.50,2840.50,2838.25,2839.25,1879,1740,3619.00
03/20/2019,13:25,2839.50,2840.75,2838.25,2840.75,2292,1119,3411.00
03/20/2019,13:26,2840.75,2841.50,2840.50,2841.25,1899,1223,3122.00
03/20/2019,13:27,2841.25,2843.75,2841.25,2843.25,4642,2929,7571.00
03/20/2019,13:28,2843.50,2843.75,2840.75,2842.50,1741,2464,4205.00
03/20/2019,13:29,2842.50,2842.50,2840.75,2842.00,1451,2643,4094.00
03/20/2019,13:30,2842.00,2845.75,2841.75,2845.25,4556,2229,6785.00
03/20/2019,13:31,2845.25,2846.00,2843.50,2843.75,2855,3797,6652.00
03/20/2019,13:32,2843.75,2844.00,2842.00,2842.50,1817,2773,4590.00
03/20/2019,13:33,2842.50,2847.75,2842.50,2847.75,5113,3213,8326.00
03/20/2019,13:34,2847.50,2847.50,2846.00,2847.00,2554,3811,6365.00
03/20/2019,13:35,2847.00,2847.75,2845.25,2846.25,2976,4004,6980.00
03/20/2019,13:36,2846.25,2847.25,2846.00,2846.25,1559,2512,4071.00
03/20/2019,13:37,2846.50,2847.00,2844.75,2845.25,1458,2549,4007.00
03/20/2019,13:38,2845.50,2846.75,2845.25,2846.00,1510,1425,2935.00
03/20/2019,13:39,2846.25,2848.25,2846.25,2847.75,2646,2187,4833.00
03/20/2019,13:40,2847.75,2847.75,2846.50,2847.25,2282,2173,4455.00
03/20/2019,13:41,2847.25,2847.50,2846.00,2846.50,1845,2095,3940.00
03/20/2019,13:42,2846.50,2848.00,2846.00,2846.50,2004,2839,4843.00
03/20/2019,13:43,2846.50,2846.75,2844.00,2845.75,2070,1998,4068.00
03/20/2019,13:44,2845.50,2847.50,2845.25,2847.25,2034,1809,3843.00
03/20/2019,13:45,2847.00,2847.50,2845.50,2845.75,1077,1685,2762.00
03/20/2019,13:46,2845.75,2846.75,2844.50,2846.50,1660,1373,3033.00
03/20/2019,13:47,2846.50,2849.25,2846.50,2848.50,4351,2575,6926.00
03/20/2019,13:48,2848.50,2849.00,2846.75,2847.25,2452,2551,5003.00
03/20/2019,13:49,2847.25,2848.25,2846.75,2847.75,1999,1704,3703.00
03/20/2019,13:50,2847.75,2848.50,2847.00,2847.25,1549,1696,3245.00
03/20/2019,13:51,2847.25,2849.25,2847.25,2847.75,1799,1401,3200.00
03/20/2019,13:52,2848.00,2848.00,2846.75,2847.75,1128,1140,2268.00
03/20/2019,13:53,2847.75,2849.25,2847.25,2848.75,3064,2014,5078.00
03/20/2019,13:54,2848.50,2849.00,2848.00,2848.00,1201,3043,4244.00
03/20/2019,13:55,2848.00,2848.50,2845.50,2845.75,1946,2708,4654.00
03/20/2019,13:56,2845.50,2846.75,2845.25,2845.75,1756,1792,3548.00
03/20/2019,13:57,2845.50,2847.00,2845.00,2846.25,2016,1775,3791.00
03/20/2019,13:58,2846.00,2846.50,2844.75,2846.25,1525,1777,3302.00
03/20/2019,13:59,2846.25,2846.75,2843.50,2844.25,3061,3477,6538.00
03/20/2019,14:00,2844.50,2846.25,2844.00,2845.75,2502,1898,4400.00
03/20/2019,14:01,2846.00,2847.00,2846.00,2846.50,1350,1439,2789.00
03/20/2019,14:02,2846.25,2847.75,2846.00,2846.75,1541,1097,2638.00
03/20/2019,14:03,2846.75,2848.00,2844.50,2845.25,1621,2548,4169.00
03/20/2019,14:04,2845.25,2846.75,2842.00,2842.75,3300,4270,7570.00
03/20/2019,14:05,2842.75,2842.75,2840.75,2841.75,3072,3784,6856.00
03/20/2019,14:06,2841.75,2842.00,2839.25,2839.75,2847,4429,7276.00
03/20/2019,14:07,2839.75,2842.50,2839.75,2841.75,4768,2340,7108.00
03/20/2019,14:08,2841.50,2842.25,2840.75,2841.50,1577,2095,3672.00
03/20/2019,14:09,2841.50,2842.75,2841.25,2841.75,2211,1781,3992.00
03/20/2019,14:10,2841.75,2842.50,2840.25,2842.50,1961,2013,3974.00
03/20/2019,14:11,2842.25,2843.75,2841.75,2842.00,2330,2182,4512.00
03/20/2019,14:12,2842.00,2842.50,2841.00,2841.50,1165,1420,2585.00
03/20/2019,14:13,2841.50,2841.50,2839.75,2840.75,1899,2538,4437.00
03/20/2019,14:14,2840.75,2842.50,2840.50,2842.00,1898,1630,3528.00
03/20/2019,14:15,2842.25,2842.50,2841.50,2842.50,1061,795,1856.00
03/20/2019,14:16,2842.50,2843.50,2841.75,2842.50,1060,1285,2345.00
03/20/2019,14:17,2842.75,2843.75,2842.50,2843.00,1265,1024,2289.00
03/20/2019,14:18,2842.75,2843.00,2842.50,2842.75,630,998,1628.00
03/20/2019,14:19,2842.75,2842.75,2841.00,2841.50,568,1566,2134.00
03/20/2019,14:20,2841.25,2842.25,2841.00,2842.00,1296,388,1684.00
03/20/2019,14:21,2842.25,2843.00,2842.00,2843.00,978,947,1925.00
03/20/2019,14:22,2842.75,2843.25,2842.00,2842.25,1193,1010,2203.00
03/20/2019,14:23,2842.25,2842.50,2841.25,2841.75,1054,1336,2390.00
03/20/2019,14:24,2841.75,2842.25,2840.50,2841.25,1391,1609,3000.00
03/20/2019,14:25,2841.00,2841.50,2840.50,2840.50,884,945,1829.00
03/20/2019,14:26,2840.75,2841.50,2840.00,2840.50,1342,1018,2360.00
03/20/2019,14:27,2840.50,2841.25,2840.25,2841.00,945,1032,1977.00
03/20/2019,14:28,2841.00,2841.00,2840.00,2840.00,769,1944,2713.00
03/20/2019,14:29,2840.00,2840.25,2839.00,2839.75,1859,2648,4507.00
03/20/2019,14:30,2839.75,2840.50,2839.50,2840.00,1240,1730,2970.00
03/20/2019,14:31,2840.00,2840.25,2838.00,2838.00,1595,3517,5112.00
03/20/2019,14:32,2838.00,2838.25,2834.25,2834.50,2896,6483,9379.00
03/20/2019,14:33,2834.50,2835.50,2832.25,2833.25,3703,4627,8330.00
03/20/2019,14:34,2833.25,2833.25,2829.25,2829.50,3821,6107,9928.00
03/20/2019,14:35,2829.50,2832.00,2829.00,2830.75,6193,4692,10885.00
03/20/2019,14:36,2830.75,2832.50,2830.75,2832.00,3446,2910,6356.00
03/20/2019,14:37,2832.00,2832.50,2831.00,2832.00,1924,1981,3905.00
03/20/2019,14:38,2832.00,2833.25,2831.75,2832.75,1955,1475,3430.00
03/20/2019,14:39,2833.00,2833.50,2832.25,2833.00,1480,1414,2894.00
03/20/2019,14:40,2833.00,2833.00,2830.75,2831.50,1853,2244,4097.00
03/20/2019,14:41,2831.25,2832.00,2830.00,2831.50,2138,2306,4444.00
03/20/2019,14:42,2831.25,2832.00,2830.75,2831.75,878,1020,1898.00
03/20/2019,14:43,2831.50,2831.75,2830.50,2830.75,1309,1687,2996.00
03/20/2019,14:44,2831.00,2832.75,2830.75,2832.50,2553,491,3044.00
03/20/2019,14:45,2832.75,2833.50,2832.00,2832.00,1438,2524,3962.00
03/20/2019,14:46,2832.00,2834.75,2831.75,2834.25,3316,2250,5566.00
03/20/2019,14:47,2834.25,2835.00,2833.75,2835.00,1464,699,2163.00
03/20/2019,14:48,2835.00,2836.75,2834.25,2836.25,3421,1943,5364.00
03/20/2019,14:49,2836.25,2836.25,2834.25,2834.50,684,2350,3034.00
03/20/2019,14:50,2834.50,2835.00,2833.25,2833.25,1088,1743,2831.00
03/20/2019,14:51,2833.50,2833.50,2832.25,2833.50,2108,1584,3692.00
03/20/2019,14:52,2833.50,2833.50,2831.50,2832.25,1284,1999,3283.00
03/20/2019,14:53,2832.25,2833.00,2831.25,2831.25,1266,2427,3693.00
03/20/2019,14:54,2831.25,2831.50,2830.00,2830.25,2160,4723,6883.00
03/20/2019,14:55,2830.25,2831.25,2830.00,2830.75,2878,2033,4911.00
03/20/2019,14:56,2830.50,2831.00,2828.25,2830.50,4671,5322,9993.00
03/20/2019,14:57,2830.50,2830.75,2829.25,2830.75,2210,2204,4414.00
03/20/2019,14:58,2830.50,2831.50,2829.75,2831.25,2446,1997,4443.00
03/20/2019,14:59,2831.50,2833.00,2831.00,2832.50,7231,2986,10217.00
03/20/2019,15:00,2832.75,2833.00,2828.50,2829.50,23966,29349,53315.00
03/20/2019,15:01,2829.75,2830.00,2828.00,2828.25,9749,12746,22495.00
03/20/2019,15:02,2828.50,2828.50,2826.25,2827.25,2605,4303,6908.00
03/20/2019,15:03,2827.25,2828.00,2826.75,2827.75,3460,1437,4897.00
03/20/2019,15:04,2827.75,2828.25,2826.75,2827.25,1851,2684,4535.00
03/20/2019,15:05,2827.25,2827.75,2827.00,2827.00,1452,1000,2452.00
03/20/2019,15:06,2827.00,2827.50,2826.75,2827.50,1171,1300,2471.00
03/20/2019,15:07,2827.25,2827.75,2827.00,2827.50,569,684,1253.00
03/20/2019,15:08,2827.50,2828.00,2827.25,2827.50,593,651,1244.00
03/20/2019,15:09,2827.50,2827.50,2826.75,2827.00,599,1052,1651.00
03/20/2019,15:10,2827.00,2827.25,2826.75,2827.00,907,848,1755.00
03/20/2019,15:11,2827.25,2827.25,2827.00,2827.00,127,864,991.00
03/20/2019,15:12,2827.00,2827.25,2826.50,2826.75,182,1244,1426.00
03/20/2019,15:13,2826.75,2826.75,2825.50,2826.00,886,2034,2920.00
03/20/2019,15:14,2826.25,2827.25,2826.00,2827.00,1298,593,1891.00
03/20/2019,15:15,2827.25,2827.50,2826.25,2826.75,3041,2189,5230.00
03/20/2019,15:31,2826.75,2826.75,2825.25,2825.50,614,468,1082.00
03/20/2019,15:32,2825.50,2826.00,2825.25,2825.75,163,124,287.00
03/20/2019,15:33,2825.75,2826.25,2825.50,2826.25,365,73,438.00
03/20/2019,15:34,2826.25,2826.25,2826.00,2826.00,235,136,371.00
03/20/2019,15:35,2826.25,2826.25,2825.50,2826.00,130,155,285.00
03/20/2019,15:36,2825.75,2826.00,2825.50,2825.75,58,101,159.00
03/20/2019,15:37,2825.75,2825.75,2825.25,2825.25,113,99,212.00
03/20/2019,15:38,2825.50,2825.50,2825.25,2825.50,99,22,121.00
03/20/2019,15:39,2825.50,2825.50,2824.00,2824.00,373,617,990.00
03/20/2019,15:40,2824.00,2824.50,2824.00,2824.25,134,141,275.00
03/20/2019,15:41,2824.25,2824.50,2823.50,2823.75,127,250,377.00
03/20/2019,15:42,2823.75,2824.50,2823.50,2824.50,180,55,235.00
03/20/2019,15:43,2824.50,2824.50,2824.25,2824.50,41,17,58.00
03/20/2019,15:44,2824.50,2824.50,2824.25,2824.25,16,25,41.00
03/20/2019,15:45,2824.25,2824.50,2823.75,2823.75,8,178,186.00
03/20/2019,15:46,2824.00,2824.00,2823.50,2823.75,83,142,225.00
03/20/2019,15:47,2823.75,2824.00,2823.50,2823.50,101,193,294.00
03/20/2019,15:48,2823.50,2823.75,2823.50,2823.50,76,168,244.00
03/20/2019,15:49,2823.75,2824.00,2823.25,2824.00,153,140,293.00
03/20/2019,15:50,2824.00,2824.00,2823.75,2823.75,43,206,249.00
03/20/2019,15:51,2823.75,2824.00,2823.75,2824.00,39,262,301.00
03/20/2019,15:52,2824.00,2824.00,2823.50,2823.75,52,119,171.00
03/20/2019,15:53,2823.75,2823.75,2823.50,2823.50,11,92,103.00
03/20/2019,15:54,2823.50,2825.00,2823.00,2823.00,607,630,1237.00
03/20/2019,15:55,2823.00,2823.50,2823.00,2823.00,123,120,243.00
03/20/2019,15:56,2823.25,2823.50,2823.00,2823.25,124,49,173.00
03/20/2019,15:57,2823.25,2823.25,2823.00,2823.25,34,46,80.00
03/20/2019,15:58,2823.25,2823.75,2823.00,2823.75,173,23,196.00
03/20/2019,15:59,2823.75,2824.00,2823.50,2824.00,275,32,307.00
03/20/2019,16:00,2824.00,2824.75,2823.25,2823.25,536,759,1295.00
03/20/2019,17:01,2823.75,2825.00,2823.25,2825.00,623,216,839.00
03/20/2019,17:02,2825.00,2825.00,2824.25,2824.50,133,97,230.00
03/20/2019,17:03,2824.50,2825.00,2824.50,2824.50,92,78,170.00
03/20/2019,17:04,2824.75,2824.75,2823.50,2823.75,133,327,460.00
03/20/2019,17:05,2824.00,2824.50,2823.75,2824.50,106,4,110.00
03/20/2019,17:06,2824.50,2824.75,2824.25,2824.50,162,41,203.00
03/20/2019,17:07,2824.50,2824.75,2824.25,2824.25,34,77,111.00
03/20/2019,17:08,2824.25,2824.50,2824.25,2824.25,2,90,92.00
03/20/2019,17:09,2824.00,2824.00,2823.50,2823.50,23,197,220.00
03/20/2019,17:10,2823.50,2823.75,2823.25,2823.50,11,86,97.00
03/20/2019,17:11,2823.25,2823.25,2822.75,2823.00,22,269,291.00
03/20/2019,17:12,2823.25,2823.25,2823.00,2823.00,4,7,11.00
03/20/2019,17:13,2823.00,2823.50,2823.00,2823.25,61,36,97.00
03/20/2019,17:14,2823.50,2823.50,2823.00,2823.00,4,39,43.00
03/20/2019,17:15,2823.25,2823.25,2823.00,2823.00,5,12,17.00
03/20/2019,17:16,2823.25,2823.25,2823.00,2823.25,27,3,30.00
03/20/2019,17:17,2823.00,2823.75,2823.00,2823.75,107,3,110.00
03/20/2019,17:18,2823.50,2823.75,2823.00,2823.25,21,125,146.00
03/20/2019,17:19,2823.50,2823.75,2823.50,2823.75,107,1,108.00
03/20/2019,17:20,2823.75,2824.00,2823.75,2824.00,105,0,105.00
03/20/2019,17:21,2823.75,2824.00,2823.75,2824.00,25,63,88.00
03/20/2019,17:22,2824.25,2824.75,2824.25,2824.50,109,14,123.00
03/20/2019,17:23,2824.75,2824.75,2824.50,2824.50,14,10,24.00
03/20/2019,17:24,2824.75,2824.75,2824.25,2824.50,57,63,120.00
03/20/2019,17:25,2824.50,2825.00,2824.50,2824.75,53,9,62.00
03/20/2019,17:26,2825.00,2825.25,2825.00,2825.25,106,1,107.00
03/20/2019,17:27,2825.25,2825.75,2825.25,2825.50,118,54,172.00
03/20/2019,17:28,2825.50,2825.75,2825.25,2825.50,55,39,94.00
03/20/2019,17:29,2825.50,2825.50,2825.50,2825.50,15,0,15.00
03/20/2019,17:30,2825.25,2825.25,2825.00,2825.25,2,75,77.00
03/20/2019,17:31,2825.25,2825.50,2825.25,2825.50,67,1,68.00
03/20/2019,17:32,2825.50,2825.50,2825.25,2825.50,34,3,37.00
03/20/2019,17:33,2825.50,2825.75,2825.50,2825.75,29,2,31.00
03/20/2019,17:34,2825.75,2826.25,2825.75,2826.00,95,26,121.00
03/20/2019,17:35,2826.00,2826.00,2825.50,2825.75,2,120,122.00
03/20/2019,17:36,2825.75,2826.25,2825.75,2826.25,114,7,121.00
03/20/2019,17:37,2826.25,2826.25,2826.00,2826.00,12,47,59.00
03/20/2019,17:38,2826.00,2826.25,2826.00,2826.00,1,47,48.00
03/20/2019,17:39,2826.00,2826.00,2825.50,2825.75,8,45,53.00
03/20/2019,17:40,2825.75,2826.00,2825.50,2825.50,25,35,60.00
03/20/2019,17:41,2825.50,2825.75,2825.50,2825.50,16,4,20.00
03/20/2019,17:42,2825.75,2825.75,2825.25,2825.25,3,34,37.00
03/20/2019,17:43,2825.25,2825.50,2825.00,2825.25,58,49,107.00
03/20/2019,17:44,2825.25,2825.50,2825.25,2825.25,3,58,61.00
03/20/2019,17:45,2825.50,2825.50,2825.25,2825.25,3,17,20.00
03/20/2019,17:46,2825.25,2825.50,2825.25,2825.25,40,32,72.00
03/20/2019,17:47,2825.25,2826.00,2825.25,2826.00,48,2,50.00
03/20/2019,17:48,2826.00,2826.00,2825.75,2826.00,40,5,45.00
03/20/2019,17:49,2825.75,2826.00,2825.75,2826.00,58,2,60.00
03/20/2019,17:50,2826.25,2826.25,2826.25,2826.25,89,0,89.00
03/20/2019,17:51,2826.25,2826.75,2826.25,2826.75,210,23,233.00
03/20/2019,17:52,2826.75,2827.00,2826.50,2826.75,64,10,74.00
03/20/2019,17:53,2826.75,2827.00,2826.50,2826.75,39,50,89.00
03/20/2019,17:54,2827.00,2827.00,2826.25,2826.50,6,72,78.00
03/20/2019,17:55,2826.50,2826.50,2826.50,2826.50,31,0,31.00
03/20/2019,17:56,2826.50,2826.50,2826.25,2826.25,38,7,45.00
03/20/2019,17:57,2826.25,2826.50,2826.25,2826.25,2,4,6.00
03/20/2019,17:58,2826.50,2826.50,2826.25,2826.50,3,2,5.00
03/20/2019,17:59,2826.25,2826.75,2826.25,2826.25,52,42,94.00
03/20/2019,18:00,2826.25,2826.25,2825.75,2826.00,78,86,164.00
03/20/2019,18:01,2826.00,2826.50,2826.00,2826.50,42,15,57.00
03/20/2019,18:02,2826.50,2826.75,2826.50,2826.75,71,1,72.00
03/20/2019,18:03,2826.75,2827.00,2826.50,2826.75,38,10,48.00
03/20/2019,18:04,2826.75,2827.00,2826.50,2826.75,10,64,74.00
03/20/2019,18:05,2826.75,2826.75,2826.50,2826.50,111,5,116.00
03/20/2019,18:06,2826.50,2826.50,2826.25,2826.50,49,47,96.00
03/20/2019,18:07,2826.75,2826.75,2826.75,2826.75,45,0,45.00
03/20/2019,18:08,2826.75,2827.00,2826.50,2826.75,111,33,144.00
03/20/2019,18:09,2826.75,2827.00,2826.50,2827.00,53,5,58.00
03/20/2019,18:10,2827.00,2827.25,2827.00,2827.25,94,4,98.00
03/20/2019,18:11,2827.00,2827.25,2827.00,2827.25,240,21,261.00
03/20/2019,18:12,2827.00,2827.50,2827.00,2827.50,204,7,211.00
03/20/2019,18:13,2827.25,2827.50,2827.00,2827.50,175,30,205.00
03/20/2019,18:14,2827.50,2827.50,2827.00,2827.25,16,97,113.00
03/20/2019,18:15,2827.25,2827.25,2827.00,2827.25,33,5,38.00
03/20/2019,18:16,2827.50,2828.00,2827.25,2828.00,192,5,197.00
03/20/2019,18:17,2827.75,2828.00,2827.50,2827.75,3,137,140.00
03/20/2019,18:18,2827.50,2828.00,2827.50,2827.75,31,67,98.00
03/20/2019,18:19,2827.75,2827.75,2827.25,2827.25,2,153,155.00
03/20/2019,18:20,2827.25,2827.50,2827.25,2827.50,28,94,122.00
03/20/2019,18:21,2827.25,2827.50,2827.25,2827.50,44,15,59.00
03/20/2019,18:22,2827.50,2827.50,2827.25,2827.50,2,9,11.00
03/20/2019,18:23,2827.50,2827.50,2827.25,2827.25,6,6,12.00
03/20/2019,18:24,2827.50,2827.50,2827.25,2827.50,49,6,55.00
03/20/2019,18:25,2827.50,2827.75,2827.50,2827.75,29,25,54.00
03/20/2019,18:26,2827.50,2828.00,2827.50,2828.00,237,5,242.00
03/20/2019,18:27,2828.00,2828.25,2827.75,2828.25,142,2,144.00
03/20/2019,18:28,2828.25,2828.50,2828.00,2828.50,84,119,203.00
03/20/2019,18:29,2828.50,2828.50,2828.25,2828.25,79,42,121.00
03/20/2019,18:30,2828.00,2828.50,2828.00,2828.25,52,31,83.00
03/20/2019,18:31,2828.00,2829.00,2828.00,2829.00,193,14,207.00
03/20/2019,18:32,2828.75,2829.25,2828.75,2829.00,280,71,351.00
03/20/2019,18:33,2829.00,2829.25,2828.75,2829.25,49,32,81.00
03/20/2019,18:34,2829.25,2829.75,2829.00,2829.25,247,130,377.00
03/20/2019,18:35,2829.25,2829.50,2829.00,2829.50,44,14,58.00
03/20/2019,18:36,2829.50,2829.50,2829.00,2829.25,5,157,162.00
03/20/2019,18:37,2829.00,2829.00,2828.75,2828.75,1,34,35.00
03/20/2019,18:38,2828.75,2829.25,2828.75,2829.00,66,85,151.00
03/20/2019,18:39,2829.00,2829.25,2828.75,2828.75,5,62,67.00
03/20/2019,18:40,2828.75,2829.50,2828.75,2829.00,75,63,138.00
03/20/2019,18:41,2829.25,2829.25,2829.00,2829.25,17,10,27.00
03/20/2019,18:42,2829.25,2829.25,2829.00,2829.25,12,12,24.00
03/20/2019,18:43,2829.00,2829.00,2828.75,2828.75,1,70,71.00
03/20/2019,18:44,2828.75,2829.25,2828.75,2829.25,112,10,122.00
03/20/2019,18:45,2829.50,2829.50,2829.00,2829.00,76,42,118.00
03/20/2019,18:46,2829.00,2829.25,2828.75,2829.00,79,95,174.00
03/20/2019,18:47,2829.00,2829.00,2828.50,2828.50,22,149,171.00
03/20/2019,18:48,2828.50,2829.00,2828.50,2828.75,78,8,86.00
03/20/2019,18:49,2828.75,2829.00,2828.75,2829.00,4,6,10.00
03/20/2019,18:50,2829.00,2829.00,2828.50,2828.75,33,67,100.00
03/20/2019,18:51,2829.00,2829.00,2828.75,2829.00,64,1,65.00
03/20/2019,18:52,2829.00,2829.00,2828.75,2828.75,8,31,39.00
03/20/2019,18:53,2828.50,2828.75,2828.50,2828.50,15,36,51.00
03/20/2019,18:54,2828.50,2828.75,2828.50,2828.75,2,77,79.00
03/20/2019,18:55,2828.50,2828.50,2828.50,2828.50,0,3,3.00
03/20/2019,18:56,2828.75,2828.75,2828.50,2828.50,3,11,14.00
03/20/2019,18:57,2828.50,2829.00,2828.50,2829.00,66,50,116.00
03/20/2019,18:58,2829.00,2829.00,2828.50,2828.75,49,64,113.00
03/20/2019,18:59,2828.50,2828.75,2828.50,2828.75,70,8,78.00
03/20/2019,19:00,2828.75,2829.00,2828.75,2829.00,49,2,51.00
03/20/2019,19:01,2828.75,2829.00,2828.75,2829.00,85,15,100.00
03/20/2019,19:02,2829.00,2829.25,2828.50,2829.00,69,79,148.00
03/20/2019,19:03,2829.00,2830.00,2829.00,2829.75,342,12,354.00
03/20/2019,19:04,2830.00,2831.50,2830.00,2831.50,637,97,734.00
03/20/2019,19:05,2831.50,2831.50,2830.50,2831.25,113,197,310.00
03/20/2019,19:06,2831.50,2831.50,2830.25,2830.50,69,278,347.00
03/20/2019,19:07,2830.50,2831.00,2830.50,2830.50,42,44,86.00
03/20/2019,19:08,2830.50,2830.75,2830.50,2830.75,3,110,113.00
03/20/2019,19:09,2830.50,2830.50,2830.25,2830.25,4,56,60.00
03/20/2019,19:10,2830.25,2831.00,2830.25,2831.00,141,2,143.00
03/20/2019,19:11,2831.00,2831.25,2830.50,2830.75,67,72,139.00
03/20/2019,19:12,2830.75,2831.00,2830.75,2831.00,57,1,58.00
03/20/2019,19:13,2831.00,2831.25,2830.75,2831.00,53,50,103.00
03/20/2019,19:14,2831.00,2831.25,2830.75,2831.00,49,4,53.00
03/20/2019,19:15,2831.00,2831.25,2831.00,2831.00,26,13,39.00
03/20/2019,19:16,2831.00,2831.25,2831.00,2831.25,64,36,100.00
03/20/2019,19:17,2831.50,2831.75,2831.00,2831.75,246,92,338.00
03/20/2019,19:18,2831.50,2831.75,2831.50,2831.50,146,8,154.00
03/20/2019,19:19,2831.75,2833.25,2831.50,2832.25,513,179,692.00
03/20/2019,19:20,2832.25,2832.75,2832.00,2832.25,117,112,229.00
03/20/2019,19:21,2832.25,2832.50,2832.00,2832.00,30,161,191.00
03/20/2019,19:22,2832.25,2832.50,2832.00,2832.50,92,18,110.00
03/20/2019,19:23,2832.25,2832.50,2832.00,2832.25,11,162,173.00
03/20/2019,19:24,2832.25,2832.50,2832.25,2832.50,55,30,85.00
03/20/2019,19:25,2832.50,2832.50,2832.25,2832.50,112,1,113.00
03/20/2019,19:26,2832.75,2832.75,2832.50,2832.50,31,8,39.00
03/20/2019,19:27,2832.50,2833.00,2832.50,2833.00,99,61,160.00
03/20/2019,19:28,2832.75,2833.50,2832.75,2833.50,247,28,275.00
03/20/2019,19:29,2833.50,2833.50,2832.75,2832.75,25,225,250.00
03/20/2019,19:30,2832.75,2833.00,2832.50,2832.50,35,77,112.00
03/20/2019,19:31,2832.50,2835.00,2832.50,2834.25,1284,600,1884.00
03/20/2019,19:32,2834.50,2834.50,2833.75,2834.25,166,233,399.00
03/20/2019,19:33,2834.00,2834.50,2834.00,2834.50,111,95,206.00
03/20/2019,19:34,2834.50,2834.50,2833.75,2834.00,46,78,124.00
03/20/2019,19:35,2833.75,2834.00,2833.50,2833.50,5,96,101.00
03/20/2019,19:36,2833.50,2834.00,2833.50,2834.00,141,121,262.00
03/20/2019,19:37,2833.75,2834.00,2833.50,2834.00,47,50,97.00
03/20/2019,19:38,2833.75,2834.25,2833.75,2834.00,79,30,109.00
03/20/2019,19:39,2834.25,2834.25,2834.00,2834.00,72,159,231.00
03/20/2019,19:40,2834.00,2834.50,2834.00,2834.00,47,98,145.00
03/20/2019,19:41,2834.00,2834.75,2834.00,2834.25,163,55,218.00
03/20/2019,19:42,2834.50,2834.75,2834.25,2834.50,54,103,157.00
03/20/2019,19:43,2834.50,2834.75,2834.25,2834.50,32,5,37.00
03/20/2019,19:44,2834.50,2834.75,2834.50,2834.75,95,11,106.00
03/20/2019,19:45,2834.75,2835.00,2834.50,2834.75,405,69,474.00
03/20/2019,19:46,2835.00,2835.00,2834.25,2834.25,3,231,234.00
03/20/2019,19:47,2834.50,2834.50,2834.25,2834.25,26,159,185.00
03/20/2019,19:48,2834.25,2834.75,2834.25,2834.50,34,8,42.00
03/20/2019,19:49,2834.75,2834.75,2834.25,2834.50,26,57,83.00
03/20/2019,19:50,2834.50,2835.00,2834.50,2834.75,71,10,81.00
03/20/2019,19:51,2834.75,2835.00,2834.50,2834.75,64,81,145.00
03/20/2019,19:52,2835.00,2835.00,2834.50,2834.50,16,57,73.00
03/20/2019,19:53,2834.50,2834.75,2834.50,2834.50,2,107,109.00
03/20/2019,19:54,2834.50,2834.75,2834.50,2834.50,31,39,70.00
03/20/2019,19:55,2834.50,2835.00,2834.50,2834.75,196,47,243.00
03/20/2019,19:56,2834.75,2835.25,2834.75,2835.25,564,85,649.00
03/20/2019,19:57,2835.00,2835.25,2835.00,2835.25,99,53,152.00
03/20/2019,19:58,2835.25,2835.25,2835.00,2835.25,156,80,236.00
03/20/2019,19:59,2835.25,2835.25,2835.00,2835.25,363,85,448.00
03/20/2019,20:00,2835.00,2835.25,2834.75,2835.00,24,225,249.00
03/20/2019,20:01,2835.00,2835.25,2834.50,2834.75,211,148,359.00
03/20/2019,20:02,2834.75,2834.75,2834.50,2834.50,0,56,56.00
03/20/2019,20:03,2834.50,2834.75,2834.25,2834.50,42,118,160.00
03/20/2019,20:04,2834.50,2834.50,2834.25,2834.25,110,23,133.00
03/20/2019,20:05,2834.25,2834.50,2834.25,2834.25,16,30,46.00
03/20/2019,20:06,2834.50,2834.50,2834.25,2834.25,22,17,39.00
03/20/2019,20:07,2834.25,2834.50,2834.25,2834.25,14,24,38.00
03/20/2019,20:08,2834.25,2834.50,2834.25,2834.25,142,16,158.00
03/20/2019,20:09,2834.25,2834.75,2834.25,2834.75,86,7,93.00
03/20/2019,20:10,2834.75,2835.00,2834.50,2834.50,41,78,119.00
03/20/2019,20:11,2834.50,2835.00,2834.50,2834.75,65,6,71.00
03/20/2019,20:12,2834.75,2835.00,2834.75,2834.75,4,65,69.00
03/20/2019,20:13,2834.75,2836.00,2834.75,2835.75,586,70,656.00
03/20/2019,20:14,2835.75,2836.00,2835.75,2835.75,103,67,170.00
03/20/2019,20:15,2835.75,2836.00,2835.50,2835.50,8,97,105.00
03/20/2019,20:16,2835.50,2836.00,2835.50,2836.00,113,57,170.00
03/20/2019,20:17,2835.75,2836.00,2835.00,2835.00,13,243,256.00
03/20/2019,20:18,2835.00,2835.25,2835.00,2835.00,3,54,57.00
03/20/2019,20:19,2835.00,2835.00,2834.75,2835.00,8,144,152.00
03/20/2019,20:20,2834.75,2835.25,2834.75,2834.75,72,198,270.00
03/20/2019,20:21,2834.50,2834.75,2834.50,2834.50,11,177,188.00
03/20/2019,20:22,2834.50,2834.75,2834.25,2834.50,6,177,183.00
03/20/2019,20:23,2834.25,2834.50,2833.50,2833.50,5,295,300.00
03/20/2019,20:24,2833.50,2833.75,2833.25,2833.25,49,149,198.00
03/20/2019,20:25,2833.50,2833.75,2833.00,2833.25,67,278,345.00
03/20/2019,20:26,2833.00,2833.50,2833.00,2833.25,88,133,221.00
03/20/2019,20:27,2833.00,2833.25,2832.75,2833.00,70,132,202.00
03/20/2019,20:28,2833.00,2833.50,2833.00,2833.25,169,57,226.00
03/20/2019,20:29,2833.25,2833.50,2833.00,2833.00,71,56,127.00
03/20/2019,20:30,2833.25,2833.25,2833.00,2833.25,105,10,115.00
03/20/2019,20:31,2833.25,2833.25,2832.75,2833.25,159,111,270.00
03/20/2019,20:32,2833.25,2833.50,2833.00,2833.50,131,72,203.00
03/20/2019,20:33,2833.50,2833.75,2833.25,2833.75,81,145,226.00
03/20/2019,20:34,2833.50,2833.75,2833.50,2833.50,8,132,140.00
03/20/2019,20:35,2833.50,2833.75,2833.00,2833.50,18,130,148.00
03/20/2019,20:36,2833.25,2833.50,2832.75,2833.00,50,94,144.00
03/20/2019,20:37,2832.75,2832.75,2832.50,2832.75,25,84,109.00
03/20/2019,20:38,2832.75,2832.75,2832.25,2832.50,20,158,178.00
03/20/2019,20:39,2832.25,2832.50,2832.00,2832.25,142,259,401.00
03/20/2019,20:40,2832.00,2833.00,2832.00,2832.75,141,33,174.00
03/20/2019,20:41,2832.50,2832.75,2832.25,2832.50,169,92,261.00
03/20/2019,20:42,2832.75,2833.50,2832.75,2832.75,147,62,209.00
03/20/2019,20:43,2832.75,2833.25,2832.75,2833.25,55,24,79.00
03/20/2019,20:44,2833.25,2833.25,2833.00,2833.00,65,43,108.00
03/20/2019,20:45,2833.00,2833.25,2832.75,2833.00,26,53,79.00
03/20/2019,20:46,2833.00,2833.25,2832.50,2832.75,36,153,189.00
03/20/2019,20:47,2832.50,2832.50,2832.25,2832.50,99,52,151.00
03/20/2019,20:48,2832.25,2833.00,2832.25,2833.00,132,18,150.00
03/20/2019,20:49,2833.00,2833.25,2832.75,2833.00,77,135,212.00
03/20/2019,20:50,2833.00,2834.00,2833.00,2834.00,219,34,253.00
03/20/2019,20:51,2833.75,2834.25,2833.75,2833.75,166,93,259.00
03/20/2019,20:52,2834.00,2834.00,2833.00,2833.25,161,189,350.00
03/20/2019,20:53,2833.25,2833.50,2833.25,2833.50,53,15,68.00
03/20/2019,20:54,2833.50,2833.50,2833.00,2833.25,21,43,64.00
03/20/2019,20:55,2833.00,2833.25,2833.00,2833.00,15,61,76.00
03/20/2019,20:56,2833.00,2833.00,2832.25,2832.25,13,127,140.00
03/20/2019,20:57,2832.25,2832.50,2832.25,2832.50,19,41,60.00
03/20/2019,20:58,2832.25,2832.50,2832.00,2832.25,21,134,155.00
03/20/2019,20:59,2832.25,2832.75,2832.00,2832.75,141,22,163.00
03/20/2019,21:00,2832.75,2833.00,2832.50,2832.50,21,17,38.00
03/20/2019,21:01,2832.50,2833.00,2832.50,2832.50,124,44,168.00
03/20/2019,21:02,2832.50,2832.75,2832.50,2832.75,122,3,125.00
03/20/2019,21:03,2832.75,2833.25,2832.75,2833.25,99,45,144.00
03/20/2019,21:04,2833.00,2833.25,2833.00,2833.00,104,34,138.00
03/20/2019,21:05,2833.00,2833.50,2833.00,2833.25,50,18,68.00
03/20/2019,21:06,2833.25,2833.50,2833.25,2833.50,55,21,76.00
03/20/2019,21:07,2833.50,2833.75,2833.25,2833.50,68,20,88.00
03/20/2019,21:08,2833.50,2833.75,2833.25,2833.25,16,50,66.00
03/20/2019,21:09,2833.25,2833.50,2833.25,2833.25,12,45,57.00
03/20/2019,21:10,2833.25,2833.25,2833.00,2833.00,49,29,78.00
03/20/2019,21:11,2833.00,2833.25,2832.75,2832.75,7,57,64.00
03/20/2019,21:12,2832.75,2833.00,2832.75,2832.75,7,161,168.00
03/20/2019,21:13,2832.75,2832.75,2832.25,2832.25,5,166,171.00
03/20/2019,21:14,2832.25,2832.75,2832.25,2832.50,105,7,112.00
03/20/2019,21:15,2832.50,2833.50,2832.50,2833.25,200,32,232.00
03/20/2019,21:16,2833.50,2833.75,2833.25,2833.25,41,34,75.00
03/20/2019,21:17,2833.50,2833.50,2832.75,2833.00,49,69,118.00
03/20/2019,21:18,2832.75,2833.00,2832.50,2832.50,1,65,66.00
03/20/2019,21:19,2832.50,2832.50,2832.25,2832.25,5,54,59.00
03/20/2019,21:20,2832.50,2832.50,2832.25,2832.25,149,3,152.00
03/20/2019,21:21,2832.25,2832.25,2832.00,2832.00,0,84,84.00
03/20/2019,21:22,2832.00,2832.50,2832.00,2832.00,29,61,90.00
03/20/2019,21:23,2832.25,2832.25,2832.00,2832.00,70,8,78.00
03/20/2019,21:24,2832.25,2832.50,2832.25,2832.25,50,2,52.00
03/20/2019,21:25,2832.50,2833.00,2832.50,2832.50,195,39,234.00
03/20/2019,21:26,2832.50,2832.75,2832.25,2832.25,15,17,32.00
03/20/2019,21:27,2832.25,2832.50,2832.25,2832.50,23,7,30.00
03/20/2019,21:28,2832.75,2832.75,2832.25,2832.50,36,87,123.00
03/20/2019,21:29,2832.75,2832.75,2832.25,2832.25,24,21,45.00
03/20/2019,21:30,2832.50,2832.75,2832.25,2832.50,81,19,100.00
03/20/2019,21:31,2832.50,2832.50,2832.25,2832.50,61,5,66.00
03/20/2019,21:32,2832.50,2833.00,2832.25,2832.75,85,7,92.00
03/20/2019,21:33,2832.75,2832.75,2832.50,2832.50,6,26,32.00
03/20/2019,21:34,2832.75,2833.00,2832.50,2832.50,19,32,51.00
03/20/2019,21:35,2832.50,2832.50,2832.25,2832.25,0,44,44.00
03/20/2019,21:36,2832.25,2832.50,2832.25,2832.25,3,14,17.00
03/20/2019,21:37,2832.50,2832.50,2832.25,2832.50,165,12,177.00
03/20/2019,21:38,2832.75,2832.75,2832.50,2832.75,45,2,47.00
03/20/2019,21:39,2832.75,2832.75,2832.25,2832.25,21,35,56.00
03/20/2019,21:40,2832.50,2832.50,2832.25,2832.50,52,2,54.00
03/20/2019,21:41,2832.50,2833.00,2832.50,2832.75,40,55,95.00
03/20/2019,21:42,2832.75,2833.25,2832.75,2832.75,109,73,182.00
03/20/2019,21:43,2833.00,2833.00,2832.75,2833.00,59,30,89.00
03/20/2019,21:44,2833.00,2833.00,2832.75,2832.75,50,4,54.00
03/20/2019,21:45,2832.75,2833.00,2832.75,2832.75,98,4,102.00
03/20/2019,21:46,2832.75,2832.75,2832.25,2832.25,0,87,87.00
03/20/2019,21:47,2832.25,2832.50,2832.25,2832.25,7,5,12.00
03/20/2019,21:48,2832.25,2832.75,2832.25,2832.75,63,26,89.00
03/20/2019,21:49,2832.50,2832.75,2832.50,2832.50,1,69,70.00
03/20/2019,21:50,2832.50,2832.75,2832.25,2832.50,26,21,47.00
03/20/2019,21:51,2832.50,2832.75,2832.25,2832.25,50,31,81.00
03/20/2019,21:52,2832.50,2832.50,2832.25,2832.25,15,45,60.00
03/20/2019,21:53,2832.00,2832.25,2831.75,2831.75,35,241,276.00
03/20/2019,21:54,2831.50,2831.50,2831.00,2831.25,62,285,347.00
03/20/2019,21:55,2831.25,2831.25,2831.00,2831.25,63,58,121.00
03/20/2019,21:56,2831.00,2831.25,2830.75,2831.00,64,152,216.00
03/20/2019,21:57,2831.00,2831.00,2830.50,2830.75,47,93,140.00
03/20/2019,21:58,2830.75,2831.00,2830.75,2830.75,55,18,73.00
03/20/2019,21:59,2831.00,2831.00,2830.50,2830.75,87,148,235.00
03/20/2019,22:00,2830.50,2830.75,2830.25,2830.50,36,234,270.00
03/20/2019,22:01,2830.50,2830.75,2830.25,2830.75,105,88,193.00
03/20/2019,22:02,2830.75,2830.75,2830.50,2830.75,71,4,75.00
03/20/2019,22:03,2830.75,2830.75,2830.25,2830.25,7,39,46.00
03/20/2019,22:04,2830.50,2830.75,2830.25,2830.50,71,5,76.00
03/20/2019,22:05,2830.50,2831.00,2830.50,2830.75,47,72,119.00
03/20/2019,22:06,2830.75,2830.75,2830.25,2830.50,6,97,103.00
03/20/2019,22:07,2830.50,2830.50,2830.00,2830.25,83,270,353.00
03/20/2019,22:08,2830.50,2830.50,2830.00,2830.00,28,52,80.00
03/20/2019,22:09,2830.00,2830.25,2830.00,2830.00,4,86,90.00
03/20/2019,22:10,2830.00,2830.25,2829.50,2829.50,4,285,289.00
03/20/2019,22:11,2829.75,2829.75,2829.50,2829.50,13,142,155.00
03/20/2019,22:12,2829.75,2829.75,2829.25,2829.50,12,110,122.00
03/20/2019,22:13,2829.50,2829.50,2829.00,2829.00,9,119,128.00
03/20/2019,22:14,2829.00,2829.25,2829.00,2829.00,19,182,201.00
03/20/2019,22:15,2829.00,2829.25,2829.00,2829.25,16,63,79.00
03/20/2019,22:16,2829.00,2829.25,2828.50,2828.50,15,185,200.00
03/20/2019,22:17,2828.50,2828.50,2828.00,2828.00,3,539,542.00
03/20/2019,22:18,2828.00,2828.75,2828.00,2828.75,134,47,181.00
03/20/2019,22:19,2828.75,2829.00,2828.75,2829.00,231,5,236.00
03/20/2019,22:20,2829.25,2829.25,2829.00,2829.00,17,68,85.00
03/20/2019,22:21,2829.25,2829.50,2829.00,2829.00,96,59,155.00
03/20/2019,22:22,2829.25,2829.25,2829.00,2829.25,67,10,77.00
03/20/2019,22:23,2829.25,2829.25,2829.00,2829.25,33,2,35.00
03/20/2019,22:24,2829.00,2829.25,2829.00,2829.25,4,46,50.00
03/20/2019,22:25,2829.00,2829.25,2829.00,2829.00,8,8,16.00
03/20/2019,22:26,2829.25,2829.25,2829.00,2829.25,15,8,23.00
03/20/2019,22:27,2829.25,2829.75,2829.25,2829.50,164,38,202.00
03/20/2019,22:28,2829.75,2830.50,2829.25,2830.00,518,289,807.00
03/20/2019,22:29,2830.00,2830.25,2829.75,2830.25,32,3,35.00
03/20/2019,22:30,2830.25,2830.75,2830.00,2830.75,277,9,286.00
03/20/2019,22:31,2830.75,2830.75,2830.00,2830.25,13,138,151.00
03/20/2019,22:32,2830.25,2830.50,2830.00,2830.50,60,10,70.00
03/20/2019,22:33,2830.25,2830.50,2830.25,2830.25,3,6,9.00
03/20/2019,22:34,2830.25,2830.50,2830.25,2830.25,11,19,30.00
03/20/2019,22:35,2830.25,2830.25,2829.75,2830.00,3,87,90.00
03/20/2019,22:36,2829.75,2830.00,2829.50,2829.50,32,52,84.00
03/20/2019,22:37,2829.50,2829.75,2829.25,2829.50,63,99,162.00
03/20/2019,22:38,2829.50,2829.75,2829.50,2829.75,67,17,84.00
03/20/2019,22:39,2829.75,2830.00,2829.75,2830.00,15,0,15.00
03/20/2019,22:40,2830.00,2830.00,2829.75,2830.00,41,12,53.00
03/20/2019,22:41,2830.00,2830.00,2829.50,2829.75,15,26,41.00
03/20/2019,22:42,2829.75,2829.75,2829.50,2829.50,5,27,32.00
03/20/2019,22:43,2829.50,2829.50,2829.25,2829.25,3,14,17.00
03/20/2019,22:44,2829.50,2829.50,2829.00,2829.25,8,62,70.00
03/20/2019,22:45,2829.25,2829.25,2828.50,2828.50,52,115,167.00
03/20/2019,22:46,2828.50,2828.75,2828.50,2828.75,46,30,76.00
03/20/2019,22:47,2828.75,2828.75,2828.50,2828.50,97,3,100.00
03/20/2019,22:48,2828.50,2829.00,2828.50,2829.00,34,9,43.00
03/20/2019,22:49,2829.00,2829.25,2828.75,2829.00,86,10,96.00
03/20/2019,22:50,2829.25,2829.75,2829.00,2829.75,86,11,97.00
03/20/2019,22:51,2829.50,2829.75,2829.00,2829.00,3,102,105.00
03/20/2019,22:52,2829.00,2829.25,2829.00,2829.25,5,2,7.00
03/20/2019,22:53,2829.25,2829.25,2829.00,2829.00,2,2,4.00
03/20/2019,22:54,2829.00,2829.00,2828.75,2829.00,2,43,45.00
03/20/2019,22:55,2828.75,2828.75,2828.50,2828.50,7,50,57.00
03/20/2019,22:56,2828.50,2829.00,2828.50,2829.00,40,6,46.00
03/20/2019,22:57,2829.00,2829.00,2828.75,2828.75,1,15,16.00
03/20/2019,22:58,2828.75,2828.75,2828.50,2828.75,68,20,88.00
03/20/2019,22:59,2828.75,2828.75,2828.75,2828.75,26,0,26.00
03/20/2019,23:00,2828.75,2829.00,2828.50,2829.00,24,2,26.00
03/20/2019,23:01,2829.00,2829.00,2828.75,2828.75,2,35,37.00
03/20/2019,23:02,2829.00,2829.00,2828.50,2828.50,2,36,38.00
03/20/2019,23:03,2828.50,2828.75,2828.25,2828.25,6,23,29.00
03/20/2019,23:04,2828.25,2828.50,2828.25,2828.50,74,5,79.00
03/20/2019,23:05,2828.25,2828.50,2828.25,2828.50,1,1,2.00
03/20/2019,23:06,2828.25,2828.50,2828.00,2828.25,26,24,50.00
03/20/2019,23:07,2828.50,2828.50,2828.00,2828.00,47,25,72.00
03/20/2019,23:08,2828.25,2828.25,2827.75,2828.00,72,191,263.00
03/20/2019,23:09,2828.00,2828.75,2828.00,2828.75,81,4,85.00
03/20/2019,23:10,2828.75,2829.25,2828.75,2829.00,115,26,141.00
03/20/2019,23:11,2829.00,2829.00,2828.75,2829.00,35,4,39.00
03/20/2019,23:12,2829.00,2829.00,2828.50,2828.75,17,50,67.00
03/20/2019,23:13,2828.75,2828.75,2828.50,2828.50,15,10,25.00
03/20/2019,23:14,2828.50,2828.50,2827.50,2827.50,21,379,400.00
03/20/2019,23:15,2827.50,2828.00,2827.50,2827.75,70,37,107.00
03/20/2019,23:16,2828.00,2828.00,2827.50,2827.50,7,79,86.00
03/20/2019,23:17,2827.50,2827.75,2827.50,2827.50,7,30,37.00
03/20/2019,23:18,2827.75,2828.00,2827.50,2828.00,94,26,120.00
03/20/2019,23:19,2828.00,2828.50,2828.00,2828.50,88,53,141.00
03/20/2019,23:20,2828.25,2828.25,2828.00,2828.00,5,12,17.00
03/20/2019,23:21,2828.25,2828.50,2828.00,2828.25,207,17,224.00
03/20/2019,23:22,2828.25,2828.50,2828.25,2828.25,37,69,106.00
03/20/2019,23:23,2828.25,2828.25,2828.25,2828.25,0,42,42.00
03/20/2019,23:24,2828.25,2828.25,2828.25,2828.25,0,35,35.00
03/20/2019,23:25,2828.25,2828.50,2828.25,2828.50,2,3,5.00
03/20/2019,23:26,2828.25,2828.25,2828.00,2828.25,51,35,86.00
03/20/2019,23:27,2828.25,2828.50,2828.25,2828.50,15,0,15.00
03/20/2019,23:28,2828.50,2828.50,2828.50,2828.50,8,0,8.00
03/20/2019,23:29,2828.50,2828.50,2828.25,2828.50,4,3,7.00
03/20/2019,23:30,2828.50,2828.75,2828.25,2828.75,41,17,58.00
03/20/2019,23:31,2828.75,2829.25,2828.75,2829.25,149,1,150.00
03/20/2019,23:32,2829.25,2829.25,2829.00,2829.00,67,98,165.00
03/20/2019,23:33,2829.00,2829.00,2828.75,2829.00,2,64,66.00
03/20/2019,23:34,2828.75,2828.75,2828.75,2828.75,0,2,2.00
03/20/2019,23:35,2829.00,2829.25,2829.00,2829.25,82,0,82.00
03/20/2019,23:36,2829.25,2829.25,2829.25,2829.25,141,0,141.00
03/20/2019,23:37,2829.25,2829.50,2829.25,2829.25,43,15,58.00
03/20/2019,23:38,2829.25,2829.25,2829.00,2829.00,0,70,70.00
03/20/2019,23:39,2829.00,2829.00,2828.75,2828.75,88,14,102.00
03/20/2019,23:40,2828.75,2829.25,2828.50,2829.25,61,22,83.00
03/20/2019,23:41,2829.25,2829.75,2829.25,2829.75,100,2,102.00
03/20/2019,23:42,2829.75,2830.50,2829.75,2830.00,310,73,383.00
03/20/2019,23:43,2830.25,2830.25,2829.50,2829.75,5,95,100.00
03/20/2019,23:44,2829.50,2829.50,2829.25,2829.25,38,50,88.00
03/20/2019,23:45,2829.50,2829.50,2828.75,2828.75,2,261,263.00
03/20/2019,23:46,2829.00,2829.00,2828.75,2828.75,3,26,29.00
03/20/2019,23:47,2828.75,2828.75,2828.50,2828.50,14,50,64.00
03/20/2019,23:48,2828.50,2828.75,2828.50,2828.50,25,11,36.00
03/20/2019,23:49,2828.50,2829.00,2828.50,2828.75,22,3,25.00
03/20/2019,23:50,2829.00,2829.50,2829.00,2829.25,75,7,82.00
03/20/2019,23:51,2829.50,2830.00,2829.50,2830.00,46,5,51.00
03/20/2019,23:52,2830.00,2830.00,2830.00,2830.00,24,0,24.00
03/20/2019,23:53,2830.00,2830.50,2829.75,2830.25,220,57,277.00
03/20/2019,23:54,2830.25,2830.50,2829.75,2829.75,72,55,127.00
03/20/2019,23:55,2829.75,2829.75,2829.75,2829.75,0,29,29.00
03/20/2019,23:56,2830.00,2830.00,2830.00,2830.00,11,0,11.00
03/20/2019,23:57,2830.00,2830.50,2829.75,2830.50,74,7,81.00
03/20/2019,23:58,2830.50,2830.50,2830.00,2830.00,13,47,60.00
03/20/2019,23:59,2830.00,2830.00,2829.00,2829.00,50,292,342.00
03/21/2019,00:00,2829.25,2829.50,2829.25,2829.25,29,4,33.00
03/21/2019,00:01,2829.50,2830.75,2829.50,2830.75,450,41,491.00
03/21/2019,00:02,2830.75,2830.75,2829.75,2830.25,68,207,275.00
03/21/2019,00:03,2830.25,2830.25,2830.00,2830.25,4,1,5.00
03/21/2019,00:04,2830.00,2830.25,2830.00,2830.25,52,14,66.00
03/21/2019,00:05,2830.25,2830.50,2830.25,2830.50,57,5,62.00
03/21/2019,00:06,2830.75,2830.75,2830.25,2830.50,44,44,88.00
03/21/2019,00:07,2830.75,2830.75,2830.50,2830.50,3,57,60.00
03/21/2019,00:08,2830.50,2830.50,2830.25,2830.50,47,73,120.00
03/21/2019,00:09,2830.25,2830.50,2830.00,2830.00,1,140,141.00
03/21/2019,00:10,2829.75,2830.00,2829.75,2830.00,71,6,77.00
03/21/2019,00:11,2830.00,2830.25,2830.00,2830.25,42,2,44.00
03/21/2019,00:12,2830.25,2830.50,2830.25,2830.50,71,0,71.00
03/21/2019,00:13,2830.50,2830.75,2830.25,2830.75,56,69,125.00
03/21/2019,00:14,2830.75,2831.25,2830.75,2831.25,178,39,217.00
03/21/2019,00:15,2831.00,2831.25,2830.75,2831.00,26,116,142.00
03/21/2019,00:16,2831.00,2831.00,2830.25,2830.50,19,119,138.00
03/21/2019,00:17,2830.50,2830.50,2829.75,2829.75,1,217,218.00
03/21/2019,00:18,2829.75,2829.75,2829.50,2829.50,1,263,264.00
03/21/2019,00:19,2829.50,2830.00,2829.50,2830.00,85,43,128.00
03/21/2019,00:20,2829.75,2829.75,2829.50,2829.50,3,82,85.00
03/21/2019,00:21,2829.50,2830.00,2829.50,2829.75,33,42,75.00
03/21/2019,00:22,2829.75,2829.75,2829.50,2829.75,5,36,41.00
03/21/2019,00:23,2829.75,2830.00,2829.75,2829.75,48,26,74.00
03/21/2019,00:24,2829.75,2830.25,2829.75,2830.25,20,1,21.00
03/21/2019,00:25,2830.00,2830.00,2829.75,2829.75,2,48,50.00
03/21/2019,00:26,2829.75,2829.75,2829.50,2829.50,0,27,27.00
03/21/2019,00:27,2829.50,2829.75,2829.00,2829.25,100,99,199.00
03/21/2019,00:28,2829.25,2829.25,2828.75,2829.25,84,33,117.00
03/21/2019,00:29,2829.25,2829.75,2829.25,2829.75,53,29,82.00
03/21/2019,00:30,2829.50,2829.50,2829.00,2829.25,11,57,68.00
03/21/2019,00:31,2829.25,2829.75,2829.00,2829.00,73,62,135.00
03/21/2019,00:32,2829.00,2829.25,2829.00,2829.00,4,43,47.00
03/21/2019,00:33,2829.00,2829.00,2828.75,2829.00,1,37,38.00
03/21/2019,00:34,2828.75,2829.25,2828.75,2829.00,78,37,115.00
03/21/2019,00:35,2829.00,2829.25,2828.75,2829.00,73,31,104.00
03/21/2019,00:36,2829.00,2829.50,2829.00,2829.25,25,6,31.00
03/21/2019,00:37,2829.25,2829.50,2829.25,2829.25,16,54,70.00
03/21/2019,00:38,2829.50,2829.50,2829.25,2829.25,5,38,43.00
03/21/2019,00:39,2829.25,2829.75,2829.25,2829.50,13,39,52.00
03/21/2019,00:40,2829.50,2829.50,2829.25,2829.50,4,10,14.00
03/21/2019,00:41,2829.50,2829.75,2829.50,2829.50,46,63,109.00
03/21/2019,00:42,2829.50,2829.50,2829.25,2829.25,2,30,32.00
03/21/2019,00:43,2829.50,2829.50,2829.50,2829.50,52,0,52.00
03/21/2019,00:44,2829.50,2829.50,2829.25,2829.50,13,4,17.00
03/21/2019,00:45,2829.25,2829.75,2829.25,2829.75,66,17,83.00
03/21/2019,00:46,2829.75,2829.75,2829.50,2829.75,16,3,19.00
03/21/2019,00:47,2829.75,2829.75,2829.50,2829.75,7,3,10.00
03/21/2019,00:48,2829.75,2829.75,2829.75,2829.75,4,0,4.00
03/21/2019,00:49,2829.75,2830.00,2829.75,2829.75,16,48,64.00
03/21/2019,00:50,2829.75,2830.00,2829.75,2829.75,1,37,38.00
03/21/2019,00:51,2829.75,2829.75,2829.25,2829.50,22,46,68.00
03/21/2019,00:52,2829.25,2829.25,2829.00,2829.25,2,19,21.00
03/21/2019,00:53,2829.25,2829.50,2829.25,2829.50,21,3,24.00
03/21/2019,00:54,2829.50,2829.75,2829.50,2829.50,11,30,41.00
03/21/2019,00:56,2829.50,2829.50,2829.25,2829.50,34,23,57.00
03/21/2019,00:57,2829.50,2829.75,2829.50,2829.50,20,7,27.00
03/21/2019,00:58,2829.50,2829.50,2828.75,2828.75,51,126,177.00
03/21/2019,00:59,2829.00,2829.00,2828.00,2828.00,17,218,235.00
03/21/2019,01:00,2828.00,2828.00,2827.75,2827.75,126,251,377.00
03/21/2019,01:01,2827.75,2828.75,2827.50,2828.75,371,68,439.00
03/21/2019,01:02,2828.75,2829.00,2828.50,2828.50,68,250,318.00
03/21/2019,01:03,2828.50,2828.50,2827.50,2827.50,27,285,312.00
03/21/2019,01:04,2827.25,2827.50,2827.00,2827.00,8,423,431.00
03/21/2019,01:05,2827.00,2827.50,2826.75,2827.50,237,144,381.00
03/21/2019,01:06,2827.25,2827.50,2827.00,2827.50,65,106,171.00
03/21/2019,01:07,2827.25,2827.75,2827.25,2827.50,109,3,112.00
03/21/2019,01:08,2827.50,2828.00,2827.50,2827.75,31,44,75.00
03/21/2019,01:09,2827.75,2828.25,2827.75,2828.00,85,39,124.00
03/21/2019,01:10,2827.75,2828.25,2827.75,2828.25,105,6,111.00
03/21/2019,01:11,2828.00,2828.50,2828.00,2828.25,37,57,94.00
03/21/2019,01:12,2828.00,2828.50,2827.75,2828.00,52,109,161.00
03/21/2019,01:13,2828.00,2828.50,2828.00,2828.50,37,37,74.00
03/21/2019,01:14,2828.50,2828.50,2827.75,2827.75,45,35,80.00
03/21/2019,01:15,2827.75,2828.00,2827.75,2828.00,29,122,151.00
03/21/2019,01:16,2827.75,2827.75,2827.50,2827.75,40,62,102.00
03/21/2019,01:17,2827.75,2827.75,2827.50,2827.50,18,81,99.00
03/21/2019,01:18,2827.50,2827.75,2827.25,2827.50,58,46,104.00
03/21/2019,01:19,2827.50,2827.75,2827.25,2827.75,116,12,128.00
03/21/2019,01:20,2827.50,2827.75,2827.50,2827.75,53,2,55.00
03/21/2019,01:21,2827.75,2827.75,2827.50,2827.75,23,1,24.00
03/21/2019,01:22,2827.75,2827.75,2827.50,2827.75,41,2,43.00
03/21/2019,01:23,2827.75,2827.75,2827.50,2827.50,1,6,7.00
03/21/2019,01:24,2827.50,2827.50,2827.00,2827.00,0,104,104.00
03/21/2019,01:25,2827.25,2827.25,2827.00,2827.00,11,46,57.00
03/21/2019,01:26,2827.00,2827.25,2826.75,2827.25,53,31,84.00
03/21/2019,01:27,2827.00,2827.25,2827.00,2827.00,58,12,70.00
03/21/2019,01:28,2826.75,2827.00,2826.75,2827.00,45,51,96.00
03/21/2019,01:29,2827.00,2827.25,2826.50,2827.25,119,127,246.00
03/21/2019,01:30,2827.00,2827.00,2826.50,2826.50,1,144,145.00
03/21/2019,01:31,2826.50,2826.75,2826.50,2826.75,68,41,109.00
03/21/2019,01:32,2826.50,2826.50,2826.50,2826.50,0,145,145.00
03/21/2019,01:33,2826.50,2826.50,2826.00,2826.00,47,193,240.00
03/21/2019,01:34,2826.00,2826.25,2826.00,2826.00,103,54,157.00
03/21/2019,01:35,2826.00,2826.25,2826.00,2826.25,156,50,206.00
03/21/2019,01:36,2826.25,2826.50,2826.25,2826.25,100,106,206.00
03/21/2019,01:37,2826.25,2826.25,2826.25,2826.25,0,35,35.00
03/21/2019,01:38,2826.25,2826.50,2826.25,2826.25,65,85,150.00
03/21/2019,01:39,2826.00,2826.00,2825.00,2825.00,122,676,798.00
03/21/2019,01:40,2825.00,2825.50,2825.00,2825.50,55,126,181.00
03/21/2019,01:41,2825.50,2825.50,2825.00,2825.00,18,69,87.00
03/21/2019,01:42,2825.00,2825.50,2825.00,2825.50,96,36,132.00
03/21/2019,01:43,2825.25,2825.50,2825.25,2825.25,25,3,28.00
03/21/2019,01:44,2825.25,2825.50,2824.75,2824.75,60,181,241.00
03/21/2019,01:45,2825.00,2825.50,2824.75,2825.25,100,74,174.00
03/21/2019,01:46,2825.25,2825.25,2824.75,2824.75,0,130,130.00
03/21/2019,01:47,2824.50,2824.75,2824.50,2824.75,79,103,182.00
03/21/2019,01:48,2824.50,2824.50,2824.00,2824.25,166,187,353.00
03/21/2019,01:49,2824.25,2824.25,2824.00,2824.00,97,79,176.00
03/21/2019,01:50,2824.00,2824.25,2824.00,2824.25,86,78,164.00
03/21/2019,01:51,2824.00,2824.00,2823.75,2824.00,111,104,215.00
03/21/2019,01:52,2823.75,2824.00,2823.00,2823.00,54,418,472.00
03/21/2019,01:53,2823.00,2823.25,2822.50,2823.00,113,244,357.00
03/21/2019,01:54,2822.75,2823.50,2822.75,2823.25,192,4,196.00
03/21/2019,01:55,2823.25,2823.25,2822.00,2822.25,36,324,360.00
03/21/2019,01:56,2822.00,2822.50,2822.00,2822.25,82,32,114.00
03/21/2019,01:57,2822.25,2822.25,2822.25,2822.25,0,61,61.00
03/21/2019,01:58,2822.25,2822.25,2821.50,2822.00,198,209,407.00
03/21/2019,01:59,2822.00,2822.25,2821.75,2822.00,83,14,97.00
03/21/2019,02:00,2822.00,2822.75,2822.00,2822.50,219,15,234.00
03/21/2019,02:01,2822.50,2823.50,2822.25,2823.50,440,191,631.00
03/21/2019,02:02,2823.50,2824.50,2823.25,2824.00,737,376,1113.00
03/21/2019,02:03,2824.00,2824.25,2823.75,2824.00,121,86,207.00
03/21/2019,02:04,2824.00,2824.25,2823.75,2824.25,153,4,157.00
03/21/2019,02:05,2824.00,2824.25,2823.75,2824.00,130,72,202.00
03/21/2019,02:06,2823.75,2824.00,2823.50,2823.50,70,198,268.00
03/21/2019,02:07,2823.50,2823.50,2823.00,2823.25,33,250,283.00
03/21/2019,02:08,2823.25,2823.25,2823.00,2823.00,42,5,47.00
03/21/2019,02:09,2823.25,2823.25,2823.00,2823.00,35,74,109.00
03/21/2019,02:10,2822.75,2823.00,2822.50,2823.00,133,78,211.00
03/21/2019,02:11,2823.00,2823.25,2822.75,2822.75,36,223,259.00
03/21/2019,02:12,2822.50,2823.50,2822.50,2823.50,230,9,239.00
03/21/2019,02:13,2823.25,2823.25,2823.00,2823.00,2,68,70.00
03/21/2019,02:14,2823.25,2823.25,2822.25,2822.25,57,263,320.00
03/21/2019,02:15,2822.25,2823.00,2822.25,2822.50,84,71,155.00
03/21/2019,02:16,2822.75,2823.50,2822.50,2823.25,197,11,208.00
03/21/2019,02:17,2823.25,2823.50,2823.00,2823.25,52,46,98.00
03/21/2019,02:18,2823.25,2823.25,2822.75,2823.00,52,81,133.00
03/21/2019,02:19,2823.00,2823.25,2823.00,2823.00,82,12,94.00
03/21/2019,02:20,2823.00,2823.00,2822.50,2822.50,2,167,169.00
03/21/2019,02:21,2822.75,2823.00,2822.50,2823.00,65,3,68.00
03/21/2019,02:22,2823.25,2823.25,2822.75,2822.75,14,154,168.00
03/21/2019,02:23,2822.75,2822.75,2822.50,2822.75,18,22,40.00
03/21/2019,02:24,2822.50,2823.00,2822.50,2822.75,53,194,247.00
03/21/2019,02:25,2822.50,2822.50,2821.75,2822.00,79,309,388.00
03/21/2019,02:26,2822.00,2822.00,2821.75,2822.00,178,80,258.00
03/21/2019,02:27,2822.00,2822.75,2822.00,2822.50,151,50,201.00
03/21/2019,02:28,2822.50,2822.75,2822.50,2822.50,23,18,41.00
03/21/2019,02:29,2822.50,2822.50,2822.25,2822.25,1,146,147.00
03/21/2019,02:30,2822.25,2822.25,2821.75,2821.75,0,189,189.00
03/21/2019,02:31,2821.75,2823.25,2821.75,2823.00,273,68,341.00
03/21/2019,02:32,2823.00,2823.50,2823.00,2823.25,64,90,154.00
03/21/2019,02:33,2823.25,2823.50,2822.50,2823.00,68,90,158.00
03/21/2019,02:34,2823.00,2823.00,2822.50,2823.00,70,47,117.00
03/21/2019,02:35,2823.00,2823.25,2822.75,2822.75,180,36,216.00
03/21/2019,02:36,2823.00,2823.25,2823.00,2823.00,58,102,160.00
03/21/2019,02:37,2822.75,2822.75,2822.00,2822.25,99,283,382.00
03/21/2019,02:38,2822.25,2822.50,2822.00,2822.25,97,48,145.00
03/21/2019,02:39,2822.25,2822.50,2822.00,2822.00,38,88,126.00
03/21/2019,02:40,2822.25,2822.25,2821.50,2821.50,1,132,133.00
03/21/2019,02:41,2821.75,2821.75,2820.75,2821.25,137,765,902.00
03/21/2019,02:42,2821.50,2822.00,2821.25,2822.00,244,72,316.00
03/21/2019,02:43,2822.25,2822.75,2822.00,2822.50,306,224,530.00
03/21/2019,02:44,2822.25,2822.50,2822.25,2822.50,83,24,107.00
03/21/2019,02:45,2822.25,2822.25,2821.75,2821.75,3,128,131.00
03/21/2019,02:46,2821.75,2822.25,2821.75,2822.00,79,193,272.00
03/21/2019,02:47,2822.25,2822.25,2822.00,2822.25,93,4,97.00
03/21/2019,02:48,2822.50,2822.75,2822.50,2822.75,232,0,232.00
03/21/2019,02:49,2822.50,2822.50,2821.75,2821.75,0,198,198.00
03/21/2019,02:50,2821.75,2822.00,2821.00,2821.00,2,145,147.00
03/21/2019,02:51,2821.25,2821.25,2820.25,2820.75,405,280,685.00
03/21/2019,02:52,2821.00,2821.25,2821.00,2821.25,141,39,180.00
03/21/2019,02:53,2821.00,2821.25,2820.50,2820.75,137,150,287.00
03/21/2019,02:54,2820.75,2821.25,2820.50,2821.00,76,53,129.00
03/21/2019,02:55,2820.75,2821.00,2820.75,2821.00,175,79,254.00
03/21/2019,02:56,2821.00,2821.25,2820.50,2821.00,180,19,199.00
03/21/2019,02:57,2821.25,2821.50,2821.00,2821.25,107,61,168.00
03/21/2019,02:58,2821.25,2821.25,2821.00,2821.25,61,207,268.00
03/21/2019,02:59,2821.50,2821.50,2821.00,2821.25,5,75,80.00
03/21/2019,03:00,2821.00,2821.25,2820.75,2820.75,111,140,251.00
03/21/2019,03:01,2821.00,2822.00,2820.50,2820.50,567,518,1085.00
03/21/2019,03:02,2820.75,2820.75,2820.25,2820.50,241,263,504.00
03/21/2019,03:03,2820.50,2821.50,2820.50,2821.50,317,50,367.00
03/21/2019,03:04,2821.75,2822.50,2821.50,2822.00,210,252,462.00
03/21/2019,03:05,2822.00,2822.25,2821.50,2822.00,123,171,294.00
03/21/2019,03:06,2822.00,2822.25,2821.75,2822.25,111,471,582.00
03/21/2019,03:07,2822.25,2823.00,2822.25,2823.00,425,300,725.00
03/21/2019,03:08,2823.00,2823.00,2822.25,2822.25,214,203,417.00
03/21/2019,03:09,2822.00,2822.50,2821.75,2822.50,253,61,314.00
03/21/2019,03:10,2822.50,2823.25,2822.25,2822.50,603,186,789.00
03/21/2019,03:11,2822.75,2823.25,2822.50,2822.75,313,83,396.00
03/21/2019,03:12,2822.75,2823.00,2822.50,2822.50,10,102,112.00
03/21/2019,03:13,2822.50,2822.50,2822.00,2822.25,36,192,228.00
03/21/2019,03:14,2822.50,2822.50,2822.00,2822.00,201,38,239.00
03/21/2019,03:15,2822.00,2822.75,2822.00,2822.25,196,293,489.00
03/21/2019,03:16,2822.50,2823.00,2822.25,2823.00,118,110,228.00
03/21/2019,03:17,2822.75,2823.25,2822.75,2823.25,107,279,386.00
03/21/2019,03:18,2823.00,2823.25,2822.75,2823.00,20,80,100.00
03/21/2019,03:19,2822.75,2823.25,2822.75,2823.25,44,53,97.00
03/21/2019,03:20,2823.00,2823.50,2823.00,2823.50,103,69,172.00
03/21/2019,03:21,2823.50,2824.50,2823.25,2823.25,646,450,1096.00
03/21/2019,03:22,2823.25,2823.50,2822.75,2823.25,194,162,356.00
03/21/2019,03:23,2823.25,2823.75,2823.25,2823.75,102,187,289.00
03/21/2019,03:24,2823.50,2824.00,2823.25,2823.50,70,191,261.00
03/21/2019,03:25,2823.25,2823.25,2822.25,2822.50,175,196,371.00
03/21/2019,03:26,2822.50,2823.25,2822.50,2823.00,185,19,204.00
03/21/2019,03:27,2823.25,2823.50,2823.00,2823.25,96,141,237.00
03/21/2019,03:28,2823.00,2823.00,2822.75,2823.00,171,130,301.00
03/21/2019,03:29,2823.00,2824.00,2822.75,2824.00,372,14,386.00
03/21/2019,03:30,2824.00,2824.25,2823.75,2823.75,134,101,235.00
03/21/2019,03:31,2824.00,2824.75,2824.00,2824.75,225,70,295.00
03/21/2019,03:32,2824.50,2825.00,2824.50,2824.75,164,57,221.00
03/21/2019,03:33,2824.75,2825.50,2824.25,2825.25,373,170,543.00
03/21/2019,03:34,2825.25,2825.25,2825.00,2825.00,44,106,150.00
03/21/2019,03:35,2825.25,2825.50,2825.00,2825.25,173,350,523.00
03/21/2019,03:36,2825.25,2826.00,2824.75,2824.75,275,313,588.00
03/21/2019,03:37,2825.00,2825.00,2824.50,2824.50,9,295,304.00
03/21/2019,03:38,2824.50,2825.25,2824.50,2825.25,279,20,299.00
03/21/2019,03:39,2825.50,2825.50,2824.75,2824.75,44,537,581.00
03/21/2019,03:40,2825.00,2825.50,2824.75,2824.75,174,172,346.00
03/21/2019,03:41,2824.75,2825.00,2824.50,2824.75,80,150,230.00
03/21/2019,03:42,2824.75,2825.00,2824.50,2824.75,4,213,217.00
03/21/2019,03:43,2824.50,2825.00,2824.25,2824.50,158,135,293.00
03/21/2019,03:44,2824.75,2825.25,2824.50,2825.00,177,170,347.00
03/21/2019,03:45,2825.00,2825.25,2825.00,2825.25,54,21,75.00
03/21/2019,03:46,2825.00,2826.25,2825.00,2826.25,334,87,421.00
03/21/2019,03:47,2826.25,2826.25,2825.50,2825.50,188,234,422.00
03/21/2019,03:48,2825.75,2825.75,2824.75,2824.75,153,551,704.00
03/21/2019,03:49,2824.75,2825.25,2824.75,2824.75,241,207,448.00
03/21/2019,03:50,2824.75,2825.25,2824.75,2825.00,165,127,292.00
03/21/2019,03:51,2824.75,2825.25,2824.75,2825.00,228,150,378.00
03/21/2019,03:52,2825.00,2825.50,2825.00,2825.25,141,86,227.00
03/21/2019,03:53,2825.25,2825.50,2825.00,2825.25,144,20,164.00
03/21/2019,03:54,2825.50,2825.50,2825.25,2825.25,57,117,174.00
03/21/2019,03:55,2825.50,2825.50,2825.25,2825.25,2,50,52.00
03/21/2019,03:56,2825.25,2825.50,2825.00,2825.00,116,276,392.00
03/21/2019,03:57,2825.00,2825.25,2824.50,2824.50,47,58,105.00
03/21/2019,03:58,2824.50,2824.50,2822.00,2822.25,126,1064,1190.00
03/21/2019,03:59,2822.25,2822.50,2822.00,2822.25,132,515,647.00
03/21/2019,04:00,2822.25,2822.75,2822.25,2822.75,401,18,419.00
03/21/2019,04:01,2822.50,2823.25,2822.50,2823.25,180,75,255.00
03/21/2019,04:02,2823.25,2823.25,2823.00,2823.25,24,33,57.00
03/21/2019,04:03,2823.25,2823.75,2823.25,2823.50,110,29,139.00
03/21/2019,04:04,2823.50,2823.75,2823.25,2823.75,115,50,165.00
03/21/2019,04:05,2823.75,2824.00,2823.25,2823.50,26,126,152.00
03/21/2019,04:06,2823.50,2824.25,2823.50,2824.25,152,1,153.00
03/21/2019,04:07,2824.25,2824.75,2824.25,2824.75,115,56,171.00
03/21/2019,04:08,2824.75,2825.50,2824.50,2825.50,265,96,361.00
03/21/2019,04:09,2825.50,2825.75,2825.00,2825.25,119,108,227.00
03/21/2019,04:10,2825.25,2825.50,2825.00,2825.25,42,10,52.00
03/21/2019,04:11,2825.50,2826.50,2825.25,2826.25,348,113,461.00
03/21/2019,04:12,2826.00,2826.75,2826.00,2826.75,281,117,398.00
03/21/2019,04:13,2826.50,2827.25,2826.50,2827.00,296,274,570.00
03/21/2019,04:14,2827.00,2827.00,2826.50,2826.50,59,232,291.00
03/21/2019,04:15,2826.75,2826.75,2826.25,2826.25,25,155,180.00
03/21/2019,04:16,2826.50,2827.00,2826.25,2826.50,165,36,201.00
03/21/2019,04:17,2826.50,2826.75,2826.25,2826.25,18,132,150.00
03/21/2019,04:18,2826.25,2826.75,2826.25,2826.50,157,94,251.00
03/21/2019,04:19,2826.50,2827.00,2826.25,2826.25,206,135,341.00
03/21/2019,04:20,2826.50,2826.50,2826.25,2826.50,83,139,222.00
03/21/2019,04:21,2826.25,2826.75,2826.25,2826.50,66,18,84.00
03/21/2019,04:22,2826.75,2826.75,2826.00,2826.00,4,209,213.00
03/21/2019,04:23,2826.25,2826.25,2825.50,2825.75,111,60,171.00
03/21/2019,04:24,2825.75,2826.00,2825.50,2825.75,60,26,86.00
03/21/2019,04:25,2825.75,2825.75,2825.25,2825.50,9,110,119.00
03/21/2019,04:26,2825.50,2825.50,2825.25,2825.50,65,1,66.00
03/21/2019,04:27,2825.50,2825.50,2824.25,2824.50,147,272,419.00
03/21/2019,04:28,2824.50,2824.50,2824.00,2824.25,95,215,310.00
03/21/2019,04:29,2824.25,2824.75,2824.25,2824.75,60,28,88.00
03/21/2019,04:30,2824.75,2825.00,2824.50,2824.75,94,42,136.00
03/21/2019,04:31,2824.50,2824.50,2824.25,2824.50,35,66,101.00
03/21/2019,04:32,2824.25,2824.25,2823.50,2823.50,8,192,200.00
03/21/2019,04:33,2823.75,2824.00,2823.50,2824.00,229,58,287.00
03/21/2019,04:34,2824.25,2824.75,2823.75,2824.75,200,45,245.00
03/21/2019,04:35,2824.75,2825.25,2824.50,2825.00,183,49,232.00
03/21/2019,04:36,2825.00,2825.75,2825.00,2825.75,134,101,235.00
03/21/2019,04:37,2825.50,2826.00,2825.25,2825.75,56,13,69.00
03/21/2019,04:38,2826.00,2826.00,2825.50,2825.75,49,107,156.00
03/21/2019,04:39,2825.75,2826.00,2825.50,2825.75,65,66,131.00
03/21/2019,04:40,2826.00,2826.75,2826.00,2826.50,219,45,264.00
03/21/2019,04:41,2826.50,2826.50,2826.00,2826.00,72,151,223.00
03/21/2019,04:42,2826.00,2826.50,2826.00,2826.50,177,23,200.00
03/21/2019,04:43,2826.25,2826.50,2826.25,2826.25,26,83,109.00
03/21/2019,04:44,2826.25,2826.50,2826.25,2826.25,47,60,107.00
03/21/2019,04:45,2826.25,2826.25,2825.00,2825.25,101,475,576.00
03/21/2019,04:46,2825.50,2825.75,2825.25,2825.25,168,97,265.00
03/21/2019,04:47,2825.00,2825.00,2824.50,2825.00,65,231,296.00
03/21/2019,04:48,2825.00,2825.00,2824.50,2824.50,104,176,280.00
03/21/2019,04:49,2824.25,2825.00,2824.25,2825.00,577,4,581.00
03/21/2019,04:50,2825.00,2825.00,2824.50,2824.75,72,285,357.00
03/21/2019,04:51,2824.75,2825.00,2824.75,2824.75,79,120,199.00
03/21/2019,04:52,2824.75,2824.75,2824.25,2824.50,59,290,349.00
03/21/2019,04:53,2824.50,2824.75,2824.25,2824.75,103,26,129.00
03/21/2019,04:54,2824.50,2824.75,2824.25,2824.25,12,486,498.00
03/21/2019,04:55,2824.00,2824.50,2824.00,2824.50,148,12,160.00
03/21/2019,04:56,2824.50,2824.75,2824.25,2824.75,284,1,285.00
03/21/2019,04:57,2824.75,2825.00,2824.50,2824.75,354,38,392.00
03/21/2019,04:58,2824.75,2825.25,2824.75,2825.00,50,23,73.00
03/21/2019,04:59,2825.00,2825.25,2825.00,2825.00,42,36,78.00
03/21/2019,05:00,2825.00,2825.25,2825.00,2825.00,5,166,171.00
03/21/2019,05:01,2825.00,2825.25,2824.50,2825.00,139,146,285.00
03/21/2019,05:02,2825.00,2825.00,2824.25,2824.25,80,119,199.00
03/21/2019,05:03,2824.25,2824.25,2823.75,2824.25,95,118,213.00
03/21/2019,05:04,2824.25,2824.25,2823.75,2824.00,42,76,118.00
03/21/2019,05:05,2824.00,2824.50,2823.75,2824.50,176,4,180.00
03/21/2019,05:06,2824.50,2824.75,2824.00,2824.25,87,118,205.00
03/21/2019,05:07,2824.25,2824.50,2824.00,2824.00,49,76,125.00
03/21/2019,05:08,2824.00,2824.50,2824.00,2824.50,141,80,221.00
03/21/2019,05:09,2824.25,2824.25,2823.75,2824.00,50,126,176.00
03/21/2019,05:10,2824.00,2824.50,2824.00,2824.25,262,67,329.00
03/21/2019,05:11,2824.25,2824.75,2824.25,2824.50,77,61,138.00
03/21/2019,05:12,2824.50,2824.50,2824.25,2824.25,68,129,197.00
03/21/2019,05:13,2824.25,2824.50,2824.25,2824.50,18,33,51.00
03/21/2019,05:14,2824.25,2824.50,2824.00,2824.25,24,122,146.00
03/21/2019,05:15,2824.25,2824.50,2824.00,2824.00,65,48,113.00
03/21/2019,05:16,2824.00,2824.50,2823.75,2824.25,136,143,279.00
03/21/2019,05:17,2824.50,2824.50,2824.25,2824.25,131,119,250.00
03/21/2019,05:18,2824.25,2824.50,2824.00,2824.50,100,14,114.00
03/21/2019,05:19,2824.50,2825.00,2824.50,2825.00,95,1,96.00
03/21/2019,05:20,2825.00,2825.25,2824.75,2825.00,78,81,159.00
03/21/2019,05:21,2825.00,2826.00,2825.00,2825.75,114,98,212.00
03/21/2019,05:22,2825.50,2825.50,2825.00,2825.00,29,123,152.00
03/21/2019,05:23,2825.25,2825.25,2825.00,2825.00,49,3,52.00
03/21/2019,05:24,2825.25,2825.25,2824.75,2824.75,4,198,202.00
03/21/2019,05:25,2824.75,2824.75,2824.50,2824.50,0,169,169.00
03/21/2019,05:26,2824.75,2825.00,2824.75,2825.00,103,1,104.00
03/21/2019,05:27,2824.75,2824.75,2824.50,2824.75,149,74,223.00
03/21/2019,05:28,2824.75,2825.75,2824.75,2825.50,162,97,259.00
03/21/2019,05:29,2825.50,2826.00,2825.50,2825.75,175,153,328.00
03/21/2019,05:30,2825.75,2826.00,2825.50,2826.00,64,45,109.00
03/21/2019,05:31,2826.00,2826.00,2825.50,2825.50,18,219,237.00
03/21/2019,05:32,2825.50,2825.50,2825.25,2825.25,0,25,25.00
03/21/2019,05:33,2825.50,2825.75,2825.50,2825.75,64,2,66.00
03/21/2019,05:34,2825.75,2826.00,2825.75,2825.75,9,242,251.00
03/21/2019,05:35,2825.50,2826.00,2825.50,2825.75,105,137,242.00
03/21/2019,05:36,2825.50,2825.75,2825.50,2825.75,81,14,95.00
03/21/2019,05:37,2825.75,2826.50,2825.75,2826.25,267,66,333.00
03/21/2019,05:38,2826.25,2827.00,2826.00,2826.50,454,364,818.00
03/21/2019,05:39,2826.50,2826.75,2826.50,2826.50,5,105,110.00
03/21/2019,05:40,2826.75,2826.75,2826.50,2826.50,10,70,80.00
03/21/2019,05:41,2826.50,2826.50,2826.00,2826.00,8,99,107.00
03/21/2019,05:42,2826.00,2826.25,2826.00,2826.00,17,7,24.00
03/21/2019,05:43,2826.00,2826.25,2825.50,2825.50,133,287,420.00
03/21/2019,05:44,2825.50,2825.50,2825.25,2825.50,56,108,164.00
03/21/2019,05:45,2825.50,2826.00,2825.25,2825.75,170,13,183.00
03/21/2019,05:46,2825.50,2825.75,2825.50,2825.75,4,38,42.00
03/21/2019,05:47,2825.75,2826.00,2825.75,2825.75,203,3,206.00
03/21/2019,05:48,2826.00,2826.25,2826.00,2826.25,220,92,312.00
03/21/2019,05:49,2826.25,2826.25,2826.00,2826.00,52,4,56.00
03/21/2019,05:50,2826.00,2826.25,2825.75,2826.00,20,110,130.00
03/21/2019,05:51,2826.00,2826.00,2825.75,2826.00,23,4,27.00
03/21/2019,05:52,2826.00,2826.25,2825.75,2826.00,37,38,75.00
03/21/2019,05:53,2826.00,2826.25,2826.00,2826.25,79,23,102.00
03/21/2019,05:54,2826.00,2826.50,2826.00,2826.25,102,60,162.00
03/21/2019,05:55,2826.25,2826.25,2826.00,2826.00,4,48,52.00
03/21/2019,05:56,2826.00,2827.00,2826.00,2826.75,500,293,793.00
03/21/2019,05:57,2827.00,2827.25,2826.75,2827.00,1713,202,1915.00
03/21/2019,05:58,2827.00,2827.00,2826.25,2826.50,57,113,170.00
03/21/2019,05:59,2826.25,2826.75,2826.25,2826.50,158,36,194.00
03/21/2019,06:00,2826.75,2826.75,2826.25,2826.25,10,179,189.00
03/21/2019,06:01,2826.25,2826.50,2826.25,2826.25,50,84,134.00
03/21/2019,06:02,2826.25,2826.25,2826.00,2826.25,358,122,480.00
03/21/2019,06:03,2826.00,2826.25,2824.75,2824.75,111,800,911.00
03/21/2019,06:04,2824.75,2825.00,2824.25,2824.50,40,218,258.00
03/21/2019,06:05,2824.50,2824.50,2824.00,2824.25,283,119,402.00
03/21/2019,06:06,2824.00,2824.75,2824.00,2824.50,125,81,206.00
03/21/2019,06:07,2824.75,2825.00,2824.50,2824.75,76,47,123.00
03/21/2019,06:08,2824.75,2824.75,2824.50,2824.50,0,183,183.00
03/21/2019,06:09,2824.50,2824.75,2822.75,2823.00,109,634,743.00
03/21/2019,06:10,2823.00,2823.25,2822.25,2822.25,308,215,523.00
03/21/2019,06:11,2822.50,2822.50,2822.00,2822.50,90,308,398.00
03/21/2019,06:12,2822.50,2822.50,2821.50,2821.75,156,503,659.00
03/21/2019,06:13,2821.50,2821.75,2820.75,2821.25,202,337,539.00
03/21/2019,06:14,2821.25,2821.50,2820.75,2821.50,247,116,363.00
03/21/2019,06:15,2821.50,2821.50,2819.25,2819.75,492,1387,1879.00
03/21/2019,06:16,2819.50,2820.00,2819.25,2819.75,513,257,770.00
03/21/2019,06:17,2819.50,2820.00,2818.75,2819.75,273,485,758.00
03/21/2019,06:18,2819.50,2820.25,2819.50,2820.25,459,177,636.00
03/21/2019,06:19,2820.25,2821.00,2820.00,2820.75,256,267,523.00
03/21/2019,06:20,2820.50,2820.50,2820.00,2820.50,127,227,354.00
03/21/2019,06:21,2820.50,2821.25,2820.25,2821.25,437,15,452.00
03/21/2019,06:22,2821.25,2821.25,2820.25,2820.50,124,287,411.00
03/21/2019,06:23,2820.75,2821.00,2820.25,2820.50,138,105,243.00
03/21/2019,06:24,2820.50,2820.50,2818.50,2818.75,443,699,1142.00
03/21/2019,06:25,2818.75,2818.75,2817.00,2818.00,1048,1290,2338.00
03/21/2019,06:26,2818.00,2819.00,2817.75,2818.50,597,341,938.00
03/21/2019,06:27,2818.50,2818.50,2817.25,2817.50,366,784,1150.00
03/21/2019,06:28,2817.50,2817.75,2816.50,2816.75,463,922,1385.00
03/21/2019,06:29,2816.75,2817.50,2816.75,2817.50,384,196,580.00
03/21/2019,06:30,2817.25,2817.50,2816.00,2816.75,471,688,1159.00
03/21/2019,06:31,2817.00,2818.00,2816.50,2817.25,602,476,1078.00
03/21/2019,06:32,2817.25,2817.50,2817.00,2817.25,300,246,546.00
03/21/2019,06:33,2817.25,2817.50,2815.50,2816.00,314,444,758.00
03/21/2019,06:34,2816.25,2816.75,2815.75,2816.75,407,174,581.00
03/21/2019,06:35,2816.75,2816.75,2815.00,2815.25,1534,1699,3233.00
03/21/2019,06:36,2815.50,2815.75,2815.00,2815.00,219,516,735.00
03/21/2019,06:37,2815.00,2815.75,2815.00,2815.50,117,162,279.00
03/21/2019,06:38,2815.50,2816.25,2815.50,2816.00,223,84,307.00
03/21/2019,06:39,2816.25,2816.50,2815.75,2816.50,134,194,328.00
03/21/2019,06:40,2816.50,2817.00,2816.50,2817.00,302,173,475.00
03/21/2019,06:41,2816.75,2817.00,2816.50,2817.00,139,233,372.00
03/21/2019,06:42,2817.00,2818.25,2817.00,2818.25,823,29,852.00
03/21/2019,06:43,2818.25,2818.25,2817.50,2817.50,36,344,380.00
03/21/2019,06:44,2817.50,2818.00,2817.25,2817.75,484,330,814.00
03/21/2019,06:45,2817.75,2818.75,2817.75,2818.50,388,148,536.00
03/21/2019,06:46,2818.50,2818.75,2818.00,2818.25,374,209,583.00
03/21/2019,06:47,2818.25,2818.75,2818.25,2818.50,118,172,290.00
03/21/2019,06:48,2818.50,2819.00,2818.50,2819.00,244,23,267.00
03/21/2019,06:49,2819.00,2819.00,2818.25,2818.25,261,246,507.00
03/21/2019,06:50,2818.25,2818.75,2818.25,2818.25,100,159,259.00
03/21/2019,06:51,2818.25,2818.25,2817.75,2817.75,46,653,699.00
03/21/2019,06:52,2818.00,2818.00,2817.00,2817.00,72,344,416.00
03/21/2019,06:53,2817.00,2817.50,2817.00,2817.25,273,204,477.00
03/21/2019,06:54,2817.25,2817.75,2817.00,2817.50,188,31,219.00
03/21/2019,06:55,2817.50,2817.75,2817.50,2817.50,23,135,158.00
03/21/2019,06:56,2817.50,2817.75,2817.25,2817.75,164,96,260.00
03/21/2019,06:57,2817.75,2818.00,2817.75,2818.00,240,13,253.00
03/21/2019,06:58,2817.75,2817.75,2817.00,2817.25,29,681,710.00
03/21/2019,06:59,2817.25,2817.25,2816.75,2817.25,51,224,275.00
03/21/2019,07:00,2817.00,2817.00,2816.25,2816.50,92,363,455.00
03/21/2019,07:01,2816.25,2818.00,2816.00,2817.75,672,433,1105.00
03/21/2019,07:02,2817.50,2818.00,2817.25,2817.50,271,165,436.00
03/21/2019,07:03,2817.25,2818.25,2816.75,2818.00,699,334,1033.00
03/21/2019,07:04,2818.00,2818.25,2817.25,2817.25,199,491,690.00
03/21/2019,07:05,2817.25,2818.25,2817.00,2818.00,132,90,222.00
03/21/2019,07:06,2818.00,2818.50,2817.75,2818.50,215,257,472.00
03/21/2019,07:07,2818.50,2818.75,2818.00,2818.25,256,88,344.00
03/21/2019,07:08,2818.25,2818.50,2817.25,2817.50,159,203,362.00
03/21/2019,07:09,2817.25,2817.25,2816.50,2816.75,343,604,947.00
03/21/2019,07:10,2816.75,2817.00,2816.50,2817.00,201,71,272.00
03/21/2019,07:11,2817.00,2817.25,2816.75,2817.00,248,109,357.00
03/21/2019,07:12,2817.00,2817.25,2816.25,2816.25,67,302,369.00
03/21/2019,07:13,2816.25,2817.50,2816.25,2817.25,506,9,515.00
03/21/2019,07:14,2817.25,2817.75,2817.00,2817.25,441,199,640.00
03/21/2019,07:15,2817.00,2817.50,2816.00,2816.25,235,322,557.00
03/21/2019,07:16,2816.25,2816.75,2816.00,2816.25,168,284,452.00
03/21/2019,07:17,2816.25,2816.75,2816.00,2816.25,343,278,621.00
03/21/2019,07:18,2816.50,2816.50,2816.25,2816.25,21,477,498.00
03/21/2019,07:19,2816.25,2817.00,2816.00,2816.00,582,340,922.00
03/21/2019,07:20,2816.00,2816.75,2816.00,2816.50,286,329,615.00
03/21/2019,07:21,2816.50,2817.00,2816.25,2817.00,222,123,345.00
03/21/2019,07:22,2816.75,2817.00,2815.50,2815.50,193,795,988.00
03/21/2019,07:23,2815.25,2816.25,2815.25,2816.25,628,44,672.00
03/21/2019,07:24,2816.00,2816.25,2815.75,2816.00,416,273,689.00
03/21/2019,07:25,2816.00,2816.00,2815.25,2815.25,116,446,562.00
03/21/2019,07:26,2815.25,2816.00,2815.00,2815.50,628,152,780.00
03/21/2019,07:27,2815.50,2815.75,2815.50,2815.75,219,196,415.00
03/21/2019,07:28,2815.75,2816.25,2815.25,2815.50,119,563,682.00
03/21/2019,07:29,2815.50,2815.75,2815.00,2815.00,269,313,582.00
03/21/2019,07:30,2815.25,2815.75,2815.00,2815.75,194,56,250.00
03/21/2019,07:31,2815.50,2816.00,2815.00,2815.50,986,624,1610.00
03/21/2019,07:32,2815.25,2816.50,2813.75,2816.50,1045,1076,2121.00
03/21/2019,07:33,2816.50,2817.50,2816.00,2817.25,544,895,1439.00
03/21/2019,07:34,2817.50,2817.50,2816.00,2816.00,419,867,1286.00
03/21/2019,07:35,2816.25,2816.50,2815.75,2816.25,168,245,413.00
03/21/2019,07:36,2816.25,2816.75,2816.25,2816.25,235,190,425.00
03/21/2019,07:37,2816.25,2816.25,2815.50,2815.50,30,448,478.00
03/21/2019,07:38,2815.50,2816.75,2815.50,2816.75,363,167,530.00
03/21/2019,07:39,2816.75,2817.00,2816.25,2816.75,374,288,662.00
03/21/2019,07:40,2816.75,2817.00,2816.50,2816.75,332,207,539.00
03/21/2019,07:41,2817.00,2817.00,2816.25,2816.75,716,416,1132.00
03/21/2019,07:42,2816.50,2817.00,2816.50,2817.00,70,217,287.00
03/21/2019,07:43,2816.75,2816.75,2816.50,2816.75,131,86,217.00
03/21/2019,07:44,2816.50,2817.75,2816.50,2817.50,565,87,652.00
03/21/2019,07:45,2817.50,2818.00,2817.25,2817.75,333,29,362.00
03/21/2019,07:46,2817.75,2818.00,2817.25,2817.75,468,287,755.00
03/21/2019,07:47,2817.75,2818.00,2817.75,2817.75,321,337,658.00
03/21/2019,07:48,2818.00,2818.00,2817.50,2817.75,121,199,320.00
03/21/2019,07:49,2817.75,2818.25,2817.25,2818.25,440,201,641.00
03/21/2019,07:50,2818.25,2818.50,2817.50,2818.00,378,309,687.00
03/21/2019,07:51,2818.00,2818.00,2817.50,2817.50,39,302,341.00
03/21/2019,07:52,2817.25,2817.75,2817.25,2817.50,199,210,409.00
03/21/2019,07:53,2817.50,2817.50,2817.25,2817.25,275,15,290.00
03/21/2019,07:54,2817.25,2817.50,2816.75,2817.00,142,585,727.00
03/21/2019,07:55,2817.00,2817.25,2817.00,2817.25,120,61,181.00
03/21/2019,07:56,2817.00,2817.75,2817.00,2817.50,222,106,328.00
03/21/2019,07:57,2817.50,2818.25,2817.25,2818.25,695,23,718.00
03/21/2019,07:58,2818.00,2818.50,2818.00,2818.50,309,105,414.00
03/21/2019,07:59,2818.50,2818.75,2818.25,2818.25,138,276,414.00
03/21/2019,08:00,2818.25,2818.50,2818.00,2818.25,268,162,430.00
03/21/2019,08:01,2818.25,2818.50,2818.00,2818.25,199,243,442.00
03/21/2019,08:02,2818.25,2818.25,2818.00,2818.25,200,15,215.00
03/21/2019,08:03,2818.25,2818.75,2818.25,2818.75,334,101,435.00
03/21/2019,08:04,2818.50,2818.50,2818.00,2818.00,10,358,368.00
03/21/2019,08:05,2818.25,2819.50,2818.25,2819.25,1131,344,1475.00
03/21/2019,08:06,2819.25,2820.75,2819.00,2820.25,1204,1070,2274.00
03/21/2019,08:07,2820.25,2820.75,2820.00,2820.25,487,581,1068.00
03/21/2019,08:08,2820.50,2820.75,2820.25,2820.50,513,145,658.00
03/21/2019,08:09,2820.50,2821.00,2820.25,2821.00,351,25,376.00
03/21/2019,08:10,2821.00,2821.00,2820.50,2820.50,275,396,671.00
03/21/2019,08:11,2820.50,2820.75,2820.25,2820.50,289,361,650.00
03/21/2019,08:12,2820.50,2820.50,2820.00,2820.25,273,427,700.00
03/21/2019,08:13,2820.00,2820.50,2820.00,2820.50,139,342,481.00
03/21/2019,08:14,2820.25,2821.00,2820.25,2820.75,378,47,425.00
03/21/2019,08:15,2820.50,2820.75,2820.50,2820.75,225,28,253.00
03/21/2019,08:16,2820.75,2820.75,2820.50,2820.75,10,482,492.00
03/21/2019,08:17,2820.50,2820.75,2820.00,2820.25,354,383,737.00
03/21/2019,08:18,2820.25,2820.50,2820.00,2820.00,8,292,300.00
03/21/2019,08:19,2820.00,2820.00,2819.75,2819.75,11,358,369.00
03/21/2019,08:20,2819.75,2820.00,2819.50,2819.50,20,225,245.00
03/21/2019,08:21,2819.75,2820.00,2819.50,2819.50,201,377,578.00
03/21/2019,08:22,2819.50,2819.75,2819.50,2819.50,14,241,255.00
03/21/2019,08:23,2819.75,2819.75,2819.50,2819.50,220,81,301.00
03/21/2019,08:24,2819.75,2819.75,2819.50,2819.50,38,18,56.00
03/21/2019,08:25,2819.50,2819.50,2819.25,2819.50,35,157,192.00
03/21/2019,08:26,2819.50,2819.75,2819.50,2819.50,343,27,370.00
03/21/2019,08:27,2819.75,2820.25,2819.75,2820.00,450,177,627.00
03/21/2019,08:28,2820.00,2820.00,2819.50,2819.75,307,264,571.00
03/21/2019,08:29,2819.75,2820.25,2819.50,2820.00,334,96,430.00
03/21/2019,08:30,2820.25,2820.25,2819.50,2820.25,732,352,1084.00
03/21/2019,08:31,2820.25,2823.00,2819.75,2822.50,5982,7021,13003.00
03/21/2019,08:32,2822.75,2824.00,2822.25,2823.00,4060,3404,7464.00
03/21/2019,08:33,2823.00,2824.00,2823.00,2823.50,2486,2595,5081.00
03/21/2019,08:34,2823.25,2824.50,2823.25,2824.00,3823,3830,7653.00
03/21/2019,08:35,2824.00,2825.00,2823.50,2825.00,3293,2213,5506.00
03/21/2019,08:36,2825.00,2825.75,2824.75,2825.50,6469,3388,9857.00
03/21/2019,08:37,2825.50,2826.00,2825.00,2826.00,2533,2598,5131.00
03/21/2019,08:38,2825.75,2828.00,2825.50,2828.00,4821,2608,7429.00
03/21/2019,08:39,2828.00,2831.50,2827.25,2830.75,8743,6781,15524.00
03/21/2019,08:40,2831.00,2831.00,2828.75,2829.25,3315,4560,7875.00
03/21/2019,08:41,2829.25,2830.00,2829.00,2829.75,2792,2300,5092.00
03/21/2019,08:42,2830.00,2832.00,2829.75,2831.25,5295,2815,8110.00
03/21/2019,08:43,2831.25,2831.25,2830.00,2830.50,1655,3196,4851.00
03/21/2019,08:44,2830.75,2831.00,2830.00,2830.25,1665,1816,3481.00
03/21/2019,08:45,2830.50,2831.75,2830.25,2830.75,2215,2022,4237.00
03/21/2019,08:46,2830.75,2832.75,2830.75,2832.50,2648,2374,5022.00
03/21/2019,08:47,2832.50,2832.75,2831.50,2831.75,2668,2448,5116.00
03/21/2019,08:48,2832.00,2832.75,2831.75,2832.75,3345,2747,6092.00
03/21/2019,08:49,2832.75,2833.50,2832.25,2833.25,4748,2939,7687.00
03/21/2019,08:50,2833.50,2833.75,2832.75,2833.00,2275,1984,4259.00
03/21/2019,08:51,2833.00,2833.25,2831.50,2831.75,1578,3271,4849.00
03/21/2019,08:52,2831.75,2833.00,2831.75,2832.50,1488,1147,2635.00
03/21/2019,08:53,2832.75,2833.75,2832.50,2833.50,1987,1756,3743.00
03/21/2019,08:54,2833.75,2834.00,2833.25,2833.75,2143,2327,4470.00
03/21/2019,08:55,2834.00,2834.25,2833.50,2833.75,802,1610,2412.00
03/21/2019,08:56,2833.75,2834.75,2833.75,2834.50,2974,3166,6140.00
03/21/2019,08:57,2834.50,2835.25,2834.25,2835.25,2333,2029,4362.00
03/21/2019,08:58,2835.25,2836.50,2834.50,2836.50,3990,2887,6877.00
03/21/2019,08:59,2836.50,2838.00,2836.00,2836.50,4536,4029,8565.00
03/21/2019,09:00,2836.75,2837.00,2834.25,2834.75,2573,5124,7697.00
03/21/2019,09:01,2834.75,2836.25,2834.50,2835.75,3086,2640,5726.00
03/21/2019,09:02,2835.50,2837.00,2835.50,2836.75,3114,2566,5680.00
03/21/2019,09:03,2836.50,2836.50,2834.75,2835.75,2154,3383,5537.00
03/21/2019,09:04,2835.50,2835.50,2834.50,2835.00,1606,2798,4404.00
03/21/2019,09:05,2835.00,2836.50,2835.00,2836.25,2502,1131,3633.00
03/21/2019,09:06,2836.25,2838.00,2836.00,2837.25,2671,2223,4894.00
03/21/2019,09:07,2837.25,2838.75,2836.50,2838.75,3674,1865,5539.00
03/21/2019,09:08,2838.75,2839.75,2838.25,2838.75,4294,2806,7100.00
03/21/2019,09:09,2838.75,2839.00,2838.00,2838.25,1399,1441,2840.00
03/21/2019,09:10,2838.50,2839.00,2838.00,2838.25,1656,2030,3686.00
03/21/2019,09:11,2838.50,2839.75,2838.25,2839.25,2369,2031,4400.00
03/21/2019,09:12,2839.25,2839.25,2838.00,2838.00,1377,2612,3989.00
03/21/2019,09:13,2838.00,2839.25,2838.00,2838.75,4382,2196,6578.00
03/21/2019,09:14,2838.75,2840.00,2838.00,2838.00,2461,2479,4940.00
03/21/2019,09:15,2838.00,2838.25,2837.50,2838.00,1920,2365,4285.00
03/21/2019,09:16,2838.00,2838.25,2837.25,2837.75,2683,2061,4744.00
03/21/2019,09:17,2837.75,2838.00,2836.00,2836.25,2190,4035,6225.00
03/21/2019,09:18,2836.25,2837.00,2835.75,2837.00,4152,1604,5756.00
03/21/2019,09:19,2837.00,2837.50,2836.75,2836.75,3114,1968,5082.00
03/21/2019,09:20,2836.75,2837.25,2835.75,2835.75,1273,2647,3920.00
03/21/2019,09:21,2835.75,2837.00,2835.75,2836.25,3161,2071,5232.00
03/21/2019,09:22,2836.25,2836.75,2835.50,2836.25,1772,2019,3791.00
03/21/2019,09:23,2836.00,2836.50,2835.50,2836.00,1166,1282,2448.00
03/21/2019,09:24,2836.00,2836.75,2835.50,2836.25,1130,1407,2537.00
03/21/2019,09:25,2836.25,2837.50,2836.25,2837.00,1488,1349,2837.00
03/21/2019,09:26,2837.25,2838.75,2837.00,2838.75,2659,643,3302.00
03/21/2019,09:27,2838.75,2840.75,2838.50,2840.00,4800,1405,6205.00
03/21/2019,09:28,2839.75,2840.75,2839.50,2840.50,4320,2378,6698.00
03/21/2019,09:29,2840.25,2840.50,2839.25,2839.25,800,2118,2918.00
03/21/2019,09:30,2839.25,2840.25,2839.25,2839.75,1147,1506,2653.00
03/21/2019,09:31,2839.75,2840.75,2839.00,2839.25,2349,2232,4581.00
03/21/2019,09:32,2839.25,2839.75,2838.75,2839.50,2053,1652,3705.00
03/21/2019,09:33,2839.75,2840.00,2838.75,2838.75,764,1758,2522.00
03/21/2019,09:34,2838.75,2839.75,2838.25,2839.00,2092,1304,3396.00
03/21/2019,09:35,2839.00,2841.50,2839.00,2841.00,3622,2421,6043.00
03/21/2019,09:36,2841.00,2842.25,2840.75,2841.25,5130,3929,9059.00
03/21/2019,09:37,2841.25,2841.50,2840.50,2840.75,1822,2884,4706.00
03/21/2019,09:38,2841.00,2841.00,2839.25,2839.50,2676,3741,6417.00
03/21/2019,09:39,2839.50,2841.00,2839.50,2840.75,1823,1058,2881.00
03/21/2019,09:40,2840.75,2841.75,2840.50,2841.50,2024,1392,3416.00
03/21/2019,09:41,2841.25,2842.25,2840.00,2840.50,2546,2191,4737.00
03/21/2019,09:42,2840.75,2840.75,2839.50,2840.25,1841,1357,3198.00
03/21/2019,09:43,2840.25,2841.00,2839.75,2840.50,1317,1790,3107.00
03/21/2019,09:44,2840.75,2841.25,2840.25,2840.50,1579,1647,3226.00
03/21/2019,09:45,2840.25,2841.50,2840.25,2841.50,1682,672,2354.00
03/21/2019,09:46,2841.50,2842.50,2840.75,2840.75,2893,3033,5926.00
03/21/2019,09:47,2840.75,2841.00,2839.50,2839.50,2014,3736,5750.00
03/21/2019,09:48,2839.50,2840.25,2839.25,2839.75,1545,2316,3861.00
03/21/2019,09:49,2840.00,2840.50,2839.50,2839.75,1591,1803,3394.00
03/21/2019,09:50,2839.75,2841.00,2839.75,2840.50,3305,1475,4780.00
03/21/2019,09:51,2840.25,2841.00,2840.00,2840.75,1175,1297,2472.00
03/21/2019,09:52,2841.00,2841.75,2840.75,2841.25,1461,1065,2526.00
03/21/2019,09:53,2841.25,2842.00,2841.00,2841.75,1462,1407,2869.00
03/21/2019,09:54,2841.50,2843.00,2841.50,2842.50,2833,2106,4939.00
03/21/2019,09:55,2842.50,2843.75,2841.75,2843.75,2820,1282,4102.00
03/21/2019,09:56,2843.50,2843.75,2842.00,2842.25,1599,3279,4878.00
03/21/2019,09:57,2842.25,2843.50,2842.00,2843.25,1895,1345,3240.00
03/21/2019,09:58,2843.50,2843.50,2842.25,2843.25,1537,1194,2731.00
03/21/2019,09:59,2843.00,2844.00,2843.00,2844.00,2413,1971,4384.00
03/21/2019,10:00,2844.00,2845.00,2843.75,2844.75,3967,3533,7500.00
03/21/2019,10:01,2845.00,2846.25,2844.75,2846.25,3287,2958,6245.00
03/21/2019,10:02,2846.25,2847.25,2846.00,2847.25,5836,4804,10640.00
03/21/2019,10:03,2847.25,2848.50,2847.00,2848.25,5311,5663,10974.00
03/21/2019,10:04,2848.00,2849.25,2848.00,2849.25,7339,3625,10964.00
03/21/2019,10:05,2849.00,2849.75,2848.75,2848.75,4128,5553,9681.00
03/21/2019,10:06,2849.00,2849.75,2847.50,2847.75,2771,4689,7460.00
03/21/2019,10:07,2847.75,2848.75,2847.75,2848.00,1592,3470,5062.00
03/21/2019,10:08,2848.25,2848.50,2847.50,2848.00,1772,2454,4226.00
03/21/2019,10:09,2848.00,2849.00,2847.50,2847.50,1648,2577,4225.00
03/21/2019,10:10,2847.75,2847.75,2846.50,2847.50,3750,3299,7049.00
03/21/2019,10:11,2847.50,2847.75,2847.00,2847.00,2020,2443,4463.00
03/21/2019,10:12,2847.00,2847.25,2846.50,2846.75,993,1616,2609.00
03/21/2019,10:13,2846.75,2847.25,2846.50,2846.75,1621,1585,3206.00
03/21/2019,10:14,2846.75,2847.50,2846.00,2846.50,1959,1656,3615.00
03/21/2019,10:15,2846.25,2847.25,2846.25,2847.25,2302,638,2940.00
03/21/2019,10:16,2847.25,2848.00,2846.75,2847.75,2256,1083,3339.00
03/21/2019,10:17,2847.75,2848.25,2847.50,2848.00,1389,613,2002.00
03/21/2019,10:18,2848.00,2848.25,2847.25,2847.50,1209,1173,2382.00
03/21/2019,10:19,2847.75,2848.00,2846.75,2846.75,542,1363,1905.00
03/21/2019,10:20,2846.75,2847.50,2846.50,2847.00,1557,838,2395.00
03/21/2019,10:21,2847.00,2848.00,2847.00,2847.75,968,647,1615.00
03/21/2019,10:22,2847.75,2847.75,2846.50,2847.00,1116,1414,2530.00
03/21/2019,10:23,2847.00,2847.25,2846.50,2846.50,1610,1178,2788.00
03/21/2019,10:24,2846.50,2847.75,2846.50,2847.75,1187,550,1737.00
03/21/2019,10:25,2847.50,2848.00,2847.25,2847.75,985,1213,2198.00
03/21/2019,10:26,2847.75,2849.00,2847.75,2848.75,2257,1425,3682.00
03/21/2019,10:27,2849.00,2849.00,2847.75,2848.50,1399,1535,2934.00
03/21/2019,10:28,2848.75,2849.25,2846.75,2847.25,2154,3520,5674.00
03/21/2019,10:29,2847.50,2847.75,2847.00,2847.00,1029,1288,2317.00
03/21/2019,10:30,2847.00,2847.25,2846.25,2846.75,1697,2495,4192.00
03/21/2019,10:31,2847.00,2847.00,2845.50,2845.50,1039,3775,4814.00
03/21/2019,10:32,2845.50,2847.50,2845.50,2847.50,1991,1159,3150.00
03/21/2019,10:33,2847.25,2848.75,2847.25,2848.50,1803,1251,3054.00
03/21/2019,10:34,2848.50,2849.00,2847.00,2847.00,945,2482,3427.00
03/21/2019,10:35,2847.00,2847.75,2846.75,2847.00,785,1215,2000.00
03/21/2019,10:36,2846.75,2847.00,2846.25,2846.75,719,856,1575.00
03/21/2019,10:37,2847.00,2848.00,2846.50,2847.50,904,613,1517.00
03/21/2019,10:38,2847.50,2848.50,2847.50,2848.00,828,606,1434.00
03/21/2019,10:39,2848.00,2848.75,2847.75,2848.00,1155,943,2098.00
03/21/2019,10:40,2847.75,2848.50,2847.50,2847.50,758,952,1710.00
03/21/2019,10:41,2847.50,2848.25,2847.00,2848.25,892,1222,2114.00
03/21/2019,10:42,2848.00,2849.00,2848.00,2848.25,930,565,1495.00
03/21/2019,10:43,2848.25,2852.00,2848.25,2851.75,9355,3271,12626.00
03/21/2019,10:44,2851.50,2851.75,2850.75,2851.25,2443,3897,6340.00
03/21/2019,10:45,2851.50,2851.50,2850.25,2850.25,548,2437,2985.00
03/21/2019,10:46,2850.50,2851.75,2850.50,2851.25,2170,1425,3595.00
03/21/2019,10:47,2851.25,2852.25,2851.00,2852.00,2011,1809,3820.00
03/21/2019,10:48,2851.75,2852.50,2851.50,2851.75,1431,1697,3128.00
03/21/2019,10:49,2852.00,2852.50,2851.50,2851.75,2192,1970,4162.00
03/21/2019,10:50,2851.75,2851.75,2851.25,2851.50,1421,887,2308.00
03/21/2019,10:51,2851.75,2852.50,2851.50,2851.75,1186,1505,2691.00
03/21/2019,10:52,2852.00,2852.50,2851.75,2852.50,1461,532,1993.00
03/21/2019,10:53,2852.50,2853.25,2852.00,2852.25,2736,2236,4972.00
03/21/2019,10:54,2852.50,2853.50,2852.25,2853.25,1824,1059,2883.00
03/21/2019,10:55,2853.25,2853.50,2852.75,2853.00,780,698,1478.00
03/21/2019,10:56,2853.25,2853.50,2852.50,2853.50,826,1267,2093.00
03/21/2019,10:57,2853.50,2854.75,2853.25,2854.25,2819,2086,4905.00
03/21/2019,10:58,2854.50,2854.75,2853.50,2853.75,799,1719,2518.00
03/21/2019,10:59,2853.75,2856.50,2853.50,2855.75,6003,2077,8080.00
03/21/2019,11:00,2855.75,2856.50,2855.50,2855.75,4138,1848,5986.00
03/21/2019,11:01,2855.75,2856.25,2855.00,2855.25,2302,2881,5183.00
03/21/2019,11:02,2855.50,2855.50,2854.25,2854.50,1479,2583,4062.00
03/21/2019,11:03,2854.75,2854.75,2853.75,2853.75,1754,1930,3684.00
03/21/2019,11:04,2854.00,2854.25,2853.25,2853.50,2751,1914,4665.00
03/21/2019,11:05,2853.50,2854.50,2853.25,2853.25,1374,2814,4188.00
03/21/2019,11:06,2853.50,2854.50,2853.25,2854.00,1345,1414,2759.00
03/21/2019,11:07,2854.00,2854.25,2852.50,2852.75,1650,2113,3763.00
03/21/2019,11:08,2853.00,2853.00,2852.00,2852.50,1600,1500,3100.00
03/21/2019,11:09,2852.75,2853.00,2852.50,2852.50,1127,854,1981.00
03/21/2019,11:10,2852.75,2853.00,2852.50,2853.00,999,642,1641.00
03/21/2019,11:11,2853.00,2854.00,2852.75,2853.75,1549,1218,2767.00
03/21/2019,11:12,2853.75,2853.75,2853.00,2853.00,615,893,1508.00
03/21/2019,11:13,2853.25,2853.75,2853.25,2853.25,558,495,1053.00
03/21/2019,11:14,2853.50,2853.50,2852.50,2853.25,1179,1674,2853.00
03/21/2019,11:15,2853.25,2853.75,2852.75,2853.50,554,938,1492.00
03/21/2019,11:16,2853.25,2854.00,2853.25,2853.50,629,357,986.00
03/21/2019,11:17,2853.75,2854.00,2853.00,2853.00,418,725,1143.00
03/21/2019,11:18,2853.25,2853.25,2851.75,2852.25,936,1577,2513.00
03/21/2019,11:19,2852.50,2852.50,2851.25,2851.50,1000,1295,2295.00
03/21/2019,11:20,2851.50,2851.50,2851.00,2851.25,847,1109,1956.00
03/21/2019,11:21,2851.00,2851.50,2850.50,2851.00,2025,1801,3826.00
03/21/2019,11:22,2851.25,2851.75,2850.75,2851.25,1150,1053,2203.00
03/21/2019,11:23,2851.25,2851.50,2850.50,2851.25,1727,1342,3069.00
03/21/2019,11:24,2851.25,2851.75,2851.00,2851.75,608,1197,1805.00
03/21/2019,11:25,2851.75,2851.75,2850.50,2850.75,432,1434,1866.00
03/21/2019,11:26,2851.00,2851.00,2849.00,2849.00,529,3115,3644.00
03/21/2019,11:27,2849.25,2850.00,2849.25,2849.25,1830,715,2545.00
03/21/2019,11:28,2849.50,2849.75,2848.50,2848.50,1035,1991,3026.00
03/21/2019,11:29,2848.50,2848.50,2847.75,2848.00,1565,2581,4146.00
03/21/2019,11:30,2847.75,2849.00,2847.75,2848.50,1649,989,2638.00
03/21/2019,11:31,2848.25,2849.25,2847.50,2847.75,1404,1529,2933.00
03/21/2019,11:32,2847.75,2848.25,2847.50,2847.75,875,1052,1927.00
03/21/2019,11:33,2847.75,2848.00,2847.25,2847.50,1136,1806,2942.00
03/21/2019,11:34,2847.50,2848.50,2847.25,2848.25,1625,1410,3035.00
03/21/2019,11:35,2848.25,2849.00,2848.00,2848.75,1776,1905,3681.00
03/21/2019,11:36,2848.50,2849.25,2847.75,2848.25,1040,1263,2303.00
03/21/2019,11:37,2848.25,2848.50,2846.50,2846.75,2003,3512,5515.00
03/21/2019,11:38,2846.75,2847.75,2846.25,2847.75,2062,1617,3679.00
03/21/2019,11:39,2847.75,2848.00,2847.25,2847.50,620,769,1389.00
03/21/2019,11:40,2847.75,2848.25,2847.50,2848.00,2057,2154,4211.00
03/21/2019,11:41,2848.25,2848.50,2847.50,2848.50,1493,531,2024.00
03/21/2019,11:42,2848.50,2849.50,2848.25,2849.50,1587,565,2152.00
03/21/2019,11:43,2849.50,2849.50,2848.75,2849.25,1371,883,2254.00
03/21/2019,11:44,2849.25,2849.50,2848.75,2849.50,969,669,1638.00
03/21/2019,11:45,2849.25,2849.25,2848.75,2849.00,378,880,1258.00
03/21/2019,11:46,2848.75,2849.25,2848.50,2848.75,808,372,1180.00
03/21/2019,11:47,2848.50,2848.75,2847.75,2848.25,686,1064,1750.00
03/21/2019,11:48,2848.50,2848.50,2847.75,2848.00,685,609,1294.00
03/21/2019,11:49,2847.75,2848.50,2847.50,2847.75,1017,1711,2728.00
03/21/2019,11:50,2847.75,2848.75,2847.75,2848.75,1153,363,1516.00
03/21/2019,11:51,2848.50,2849.50,2848.50,2849.50,1016,223,1239.00
03/21/2019,11:52,2849.25,2849.75,2849.25,2849.25,517,455,972.00
03/21/2019,11:53,2849.25,2849.50,2847.75,2848.00,144,1619,1763.00
03/21/2019,11:54,2847.75,2848.00,2847.25,2847.75,1574,1441,3015.00
03/21/2019,11:55,2847.75,2849.25,2847.50,2849.00,1140,526,1666.00
03/21/2019,11:56,2849.00,2849.50,2849.00,2849.50,753,495,1248.00
03/21/2019,11:57,2849.50,2849.50,2848.75,2849.25,785,746,1531.00
03/21/2019,11:58,2849.25,2849.25,2848.75,2849.25,421,652,1073.00
03/21/2019,11:59,2849.25,2849.75,2848.75,2849.00,576,718,1294.00
03/21/2019,12:00,2849.00,2849.50,2848.50,2849.25,708,529,1237.00
03/21/2019,12:01,2849.25,2849.75,2849.00,2849.75,755,122,877.00
03/21/2019,12:02,2849.75,2851.00,2849.75,2851.00,3011,599,3610.00
03/21/2019,12:03,2851.25,2851.75,2850.75,2851.75,2067,628,2695.00
03/21/2019,12:04,2851.75,2852.50,2851.50,2852.50,1974,913,2887.00
03/21/2019,12:05,2852.50,2852.75,2851.75,2852.50,1067,838,1905.00
03/21/2019,12:06,2852.50,2853.25,2852.25,2853.25,1687,895,2582.00
03/21/2019,12:07,2853.25,2853.25,2852.50,2853.00,789,2072,2861.00
03/21/2019,12:08,2853.25,2854.00,2853.00,2853.75,2085,997,3082.00
03/21/2019,12:09,2853.75,2854.00,2853.25,2853.25,590,1044,1634.00
03/21/2019,12:10,2853.50,2854.00,2853.00,2853.50,1285,1005,2290.00
03/21/2019,12:11,2853.50,2853.75,2853.00,2853.25,561,803,1364.00
03/21/2019,12:12,2853.50,2854.25,2853.25,2854.00,961,537,1498.00
03/21/2019,12:13,2854.00,2854.25,2853.50,2854.00,691,842,1533.00
03/21/2019,12:14,2854.00,2854.00,2853.50,2853.50,295,953,1248.00
03/21/2019,12:15,2853.50,2853.50,2853.00,2853.00,371,914,1285.00
03/21/2019,12:16,2853.25,2853.25,2852.25,2852.25,466,1080,1546.00
03/21/2019,12:17,2852.50,2852.50,2852.00,2852.00,115,725,840.00
03/21/2019,12:18,2852.25,2852.25,2851.75,2852.25,829,680,1509.00
03/21/2019,12:19,2852.25,2852.75,2852.00,2852.50,395,517,912.00
03/21/2019,12:20,2852.75,2853.00,2852.00,2852.25,188,623,811.00
03/21/2019,12:21,2852.25,2852.25,2851.25,2852.00,603,1672,2275.00
03/21/2019,12:22,2851.75,2852.00,2851.00,2852.00,988,816,1804.00
03/21/2019,12:23,2852.00,2852.25,2851.75,2852.00,972,421,1393.00
03/21/2019,12:24,2852.25,2852.75,2852.25,2852.50,1760,568,2328.00
03/21/2019,12:25,2852.75,2853.00,2852.50,2852.75,365,287,652.00
03/21/2019,12:26,2853.00,2853.25,2852.75,2853.25,456,286,742.00
03/21/2019,12:27,2853.50,2853.75,2853.00,2853.50,814,342,1156.00
03/21/2019,12:28,2853.25,2854.25,2852.75,2854.00,1044,431,1475.00
03/21/2019,12:29,2854.25,2854.25,2853.25,2854.00,733,616,1349.00
03/21/2019,12:30,2854.00,2854.75,2853.50,2854.50,781,515,1296.00
03/21/2019,12:31,2854.75,2855.00,2854.25,2854.75,823,1064,1887.00
03/21/2019,12:32,2855.00,2855.75,2854.75,2855.25,2167,1978,4145.00
03/21/2019,12:33,2855.25,2855.50,2854.75,2855.50,1038,469,1507.00
03/21/2019,12:34,2855.25,2855.50,2854.75,2855.00,451,1105,1556.00
03/21/2019,12:35,2855.00,2855.50,2854.00,2854.00,660,1446,2106.00
03/21/2019,12:36,2854.00,2854.50,2854.00,2854.00,934,361,1295.00
03/21/2019,12:37,2854.25,2854.50,2853.75,2854.00,508,850,1358.00
03/21/2019,12:38,2854.00,2854.00,2853.25,2853.75,787,955,1742.00
03/21/2019,12:39,2853.75,2853.75,2852.75,2853.00,1064,1654,2718.00
03/21/2019,12:40,2853.00,2853.25,2852.00,2852.50,508,1499,2007.00
03/21/2019,12:41,2852.25,2854.00,2852.25,2853.75,1856,1069,2925.00
03/21/2019,12:42,2853.75,2854.25,2852.75,2853.00,434,1037,1471.00
03/21/2019,12:43,2853.00,2853.25,2852.25,2852.75,1043,696,1739.00
03/21/2019,12:44,2852.75,2852.75,2851.50,2851.50,794,2079,2873.00
03/21/2019,12:45,2851.50,2853.25,2851.50,2853.25,1399,780,2179.00
03/21/2019,12:46,2853.00,2853.25,2852.25,2852.75,763,960,1723.00
03/21/2019,12:47,2852.50,2853.25,2852.25,2852.50,595,1424,2019.00
03/21/2019,12:48,2852.50,2853.75,2852.50,2853.25,1109,735,1844.00
03/21/2019,12:49,2853.25,2854.00,2852.25,2854.00,1208,911,2119.00
03/21/2019,12:50,2853.75,2855.00,2853.75,2854.75,1466,1111,2577.00
03/21/2019,12:51,2855.00,2855.50,2854.75,2855.00,1342,1997,3339.00
03/21/2019,12:52,2854.75,2855.75,2854.25,2855.50,1913,1370,3283.00
03/21/2019,12:53,2855.75,2856.50,2855.50,2856.00,1773,761,2534.00
03/21/2019,12:54,2855.75,2856.00,2855.00,2855.50,874,1169,2043.00
03/21/2019,12:55,2855.50,2856.75,2855.25,2856.00,1178,544,1722.00
03/21/2019,12:56,2856.00,2856.00,2854.50,2854.75,831,1923,2754.00
03/21/2019,12:57,2854.50,2855.00,2853.25,2853.25,1049,1799,2848.00
03/21/2019,12:58,2853.50,2853.50,2853.00,2853.50,693,682,1375.00
03/21/2019,12:59,2853.50,2854.00,2853.25,2854.00,901,438,1339.00
03/21/2019,13:00,2854.00,2854.75,2853.50,2854.75,905,863,1768.00
03/21/2019,13:01,2854.50,2856.00,2854.50,2856.00,3005,1458,4463.00
03/21/2019,13:02,2856.00,2857.00,2855.75,2856.75,2356,888,3244.00
03/21/2019,13:03,2857.00,2857.00,2855.50,2855.50,1278,1612,2890.00
03/21/2019,13:04,2855.75,2855.75,2855.25,2855.25,511,375,886.00
03/21/2019,13:05,2855.50,2857.25,2855.25,2857.25,1788,581,2369.00
03/21/2019,13:06,2857.25,2857.25,2856.25,2857.00,1057,1230,2287.00
03/21/2019,13:07,2857.25,2857.75,2857.00,2857.00,1245,1518,2763.00
03/21/2019,13:08,2857.25,2857.75,2857.00,2857.50,1104,689,1793.00
03/21/2019,13:09,2857.25,2858.00,2857.25,2857.75,1553,487,2040.00
03/21/2019,13:10,2857.75,2858.75,2857.50,2858.00,2185,1698,3883.00
03/21/2019,13:11,2858.25,2858.25,2857.50,2858.00,556,687,1243.00
03/21/2019,13:12,2857.75,2860.25,2857.75,2859.75,6680,3727,10407.00
03/21/2019,13:13,2860.00,2860.00,2858.75,2859.25,1043,1259,2302.00
03/21/2019,13:14,2859.00,2859.50,2858.75,2859.25,995,720,1715.00
03/21/2019,13:15,2859.50,2859.50,2858.50,2858.50,377,1049,1426.00
03/21/2019,13:16,2858.75,2859.50,2858.50,2859.25,1408,765,2173.00
03/21/2019,13:17,2859.00,2860.25,2858.75,2859.50,2236,2400,4636.00
03/21/2019,13:18,2859.25,2860.25,2858.75,2859.25,1619,1131,2750.00
03/21/2019,13:19,2859.25,2859.50,2858.75,2859.00,899,275,1174.00
03/21/2019,13:20,2859.00,2859.25,2858.75,2859.00,812,459,1271.00
03/21/2019,13:21,2859.25,2860.25,2859.00,2859.75,1065,521,1586.00
03/21/2019,13:22,2859.75,2860.50,2859.00,2859.00,891,1248,2139.00
03/21/2019,13:23,2859.00,2860.50,2859.00,2860.00,1028,982,2010.00
03/21/2019,13:24,2860.00,2860.75,2859.50,2860.50,1277,585,1862.00
03/21/2019,13:25,2860.75,2861.25,2860.00,2860.50,2425,1483,3908.00
03/21/2019,13:26,2860.75,2861.25,2860.00,2860.75,1179,913,2092.00
03/21/2019,13:27,2860.75,2861.25,2860.25,2861.00,1243,620,1863.00
03/21/2019,13:28,2861.25,2861.50,2860.25,2860.25,991,2069,3060.00
03/21/2019,13:29,2860.50,2862.00,2860.25,2861.25,2056,1049,3105.00
03/21/2019,13:30,2861.25,2862.00,2861.25,2861.75,1165,582,1747.00
03/21/2019,13:31,2862.00,2862.00,2861.25,2861.50,430,943,1373.00
03/21/2019,13:32,2861.75,2861.75,2861.25,2861.50,327,482,809.00
03/21/2019,13:33,2861.50,2862.25,2861.00,2862.25,1430,820,2250.00
03/21/2019,13:34,2862.50,2862.75,2861.75,2861.75,776,1614,2390.00
03/21/2019,13:35,2862.00,2862.00,2861.25,2861.75,802,1210,2012.00
03/21/2019,13:36,2861.75,2862.00,2861.25,2861.75,870,2362,3232.00
03/21/2019,13:37,2861.50,2862.50,2861.00,2862.25,2917,3308,6225.00
03/21/2019,13:38,2862.25,2862.50,2861.50,2862.00,636,864,1500.00
03/21/2019,13:39,2862.25,2862.50,2862.00,2862.00,646,618,1264.00
03/21/2019,13:40,2862.00,2863.50,2862.00,2863.00,2110,770,2880.00
03/21/2019,13:41,2863.25,2863.25,2862.25,2862.25,625,1535,2160.00
03/21/2019,13:42,2862.50,2863.00,2862.25,2862.50,539,807,1346.00
03/21/2019,13:43,2862.75,2863.50,2862.25,2863.00,4091,1815,5906.00
03/21/2019,13:44,2863.00,2863.75,2863.00,2863.25,495,759,1254.00
03/21/2019,13:45,2863.50,2863.50,2863.00,2863.50,446,853,1299.00
03/21/2019,13:46,2863.50,2863.75,2863.00,2863.25,1011,1100,2111.00
03/21/2019,13:47,2863.50,2864.00,2863.25,2864.00,1452,1065,2517.00
03/21/2019,13:48,2864.00,2864.00,2863.25,2863.50,1278,1534,2812.00
03/21/2019,13:49,2863.50,2864.00,2863.50,2863.75,323,200,523.00
03/21/2019,13:50,2863.75,2864.00,2863.50,2864.00,737,1068,1805.00
03/21/2019,13:51,2864.00,2864.00,2863.50,2863.75,367,332,699.00
03/21/2019,13:52,2863.50,2863.75,2862.75,2863.00,308,2167,2475.00
03/21/2019,13:53,2863.00,2863.25,2862.75,2863.25,1395,698,2093.00
03/21/2019,13:54,2863.00,2863.25,2862.75,2862.75,824,803,1627.00
03/21/2019,13:55,2862.75,2863.75,2862.50,2863.00,838,1197,2035.00
03/21/2019,13:56,2863.00,2863.25,2862.25,2862.50,592,1029,1621.00
03/21/2019,13:57,2862.50,2862.75,2862.00,2862.25,795,653,1448.00
03/21/2019,13:58,2862.25,2862.25,2861.25,2861.50,1483,1472,2955.00
03/21/2019,13:59,2861.50,2862.00,2861.25,2861.50,1445,351,1796.00
03/21/2019,14:00,2861.50,2861.75,2861.00,2861.25,855,754,1609.00
03/21/2019,14:01,2861.50,2861.75,2860.50,2860.75,1108,1557,2665.00
03/21/2019,14:02,2861.00,2861.50,2860.00,2860.25,1071,1456,2527.00
03/21/2019,14:03,2860.25,2862.00,2860.25,2861.50,2677,765,3442.00
03/21/2019,14:04,2861.75,2862.25,2861.50,2862.00,1656,406,2062.00
03/21/2019,14:05,2862.25,2862.50,2862.00,2862.25,944,467,1411.00
03/21/2019,14:06,2862.25,2863.25,2862.00,2863.25,934,261,1195.00
03/21/2019,14:07,2863.25,2863.25,2862.75,2863.25,510,887,1397.00
03/21/2019,14:08,2863.25,2864.00,2863.25,2863.75,1261,1518,2779.00
03/21/2019,14:09,2863.75,2866.00,2863.50,2865.50,4473,2171,6644.00
03/21/2019,14:10,2865.25,2865.50,2863.50,2863.75,1172,1813,2985.00
03/21/2019,14:11,2863.75,2864.00,2862.00,2862.25,1319,2153,3472.00
03/21/2019,14:12,2862.25,2862.25,2860.75,2861.00,1576,2104,3680.00
03/21/2019,14:13,2861.25,2861.25,2859.50,2859.75,1456,3137,4593.00
03/21/2019,14:14,2859.75,2860.75,2859.00,2859.50,2298,3286,5584.00
03/21/2019,14:15,2859.50,2860.00,2858.50,2859.50,2527,1551,4078.00
03/21/2019,14:16,2859.75,2859.75,2858.75,2859.25,2053,1546,3599.00
03/21/2019,14:17,2859.25,2859.75,2858.25,2859.50,1851,1889,3740.00
03/21/2019,14:18,2859.50,2859.50,2858.50,2859.50,1336,812,2148.00
03/21/2019,14:19,2859.25,2859.75,2859.00,2859.75,1007,997,2004.00
03/21/2019,14:20,2859.50,2861.25,2859.25,2861.25,2997,1163,4160.00
03/21/2019,14:21,2861.00,2861.50,2860.75,2861.50,851,956,1807.00
03/21/2019,14:22,2861.50,2861.50,2860.00,2861.00,1047,1041,2088.00
03/21/2019,14:23,2861.00,2861.50,2860.25,2861.25,841,1094,1935.00
03/21/2019,14:24,2861.50,2861.75,2861.00,2861.25,252,727,979.00
03/21/2019,14:25,2861.25,2862.50,2861.25,2862.50,1228,692,1920.00
03/21/2019,14:26,2862.25,2862.75,2862.25,2862.25,537,709,1246.00
03/21/2019,14:27,2862.25,2862.75,2861.75,2861.75,421,1410,1831.00
03/21/2019,14:28,2861.75,2862.00,2861.50,2861.50,201,1283,1484.00
03/21/2019,14:29,2861.50,2862.25,2861.50,2862.25,1154,585,1739.00
03/21/2019,14:30,2862.25,2862.75,2860.25,2860.75,1142,1701,2843.00
03/21/2019,14:31,2860.75,2861.50,2860.00,2860.50,740,1131,1871.00
03/21/2019,14:32,2860.50,2861.00,2859.75,2860.75,602,838,1440.00
03/21/2019,14:33,2860.50,2861.50,2859.50,2861.50,1416,1152,2568.00
03/21/2019,14:34,2861.25,2862.25,2861.00,2862.00,2937,2378,5315.00
03/21/2019,14:35,2861.75,2862.50,2861.00,2861.00,1979,2722,4701.00
03/21/2019,14:36,2861.25,2861.50,2860.25,2860.75,752,1962,2714.00
03/21/2019,14:37,2860.75,2861.00,2860.00,2861.00,1071,825,1896.00
03/21/2019,14:38,2861.00,2862.00,2861.00,2861.75,863,1300,2163.00
03/21/2019,14:39,2862.00,2862.75,2861.25,2861.75,1927,1559,3486.00
03/21/2019,14:40,2861.50,2863.00,2861.50,2862.25,1575,934,2509.00
03/21/2019,14:41,2862.25,2863.50,2861.50,2863.50,2344,808,3152.00
03/21/2019,14:42,2863.50,2864.00,2863.00,2864.00,1925,993,2918.00
03/21/2019,14:43,2863.75,2864.50,2863.25,2864.25,1896,1655,3551.00
03/21/2019,14:44,2864.25,2865.00,2864.00,2865.00,1860,1298,3158.00
03/21/2019,14:45,2865.00,2865.25,2864.25,2864.75,2083,2071,4154.00
03/21/2019,14:46,2865.00,2865.25,2862.75,2863.00,1898,4495,6393.00
03/21/2019,14:47,2863.00,2863.00,2861.50,2861.75,1009,2352,3361.00
03/21/2019,14:48,2861.50,2861.75,2861.00,2861.25,798,1172,1970.00
03/21/2019,14:49,2861.00,2862.00,2860.75,2862.00,1948,1185,3133.00
03/21/2019,14:50,2862.00,2862.00,2860.50,2860.75,2124,2496,4620.00
03/21/2019,14:51,2861.00,2861.00,2860.50,2861.00,1203,1003,2206.00
03/21/2019,14:52,2861.00,2861.00,2859.00,2859.25,1256,3536,4792.00
03/21/2019,14:53,2859.25,2861.50,2859.00,2861.25,5148,853,6001.00
03/21/2019,14:54,2861.25,2862.00,2860.75,2862.00,3033,1306,4339.00
03/21/2019,14:55,2862.00,2862.00,2859.50,2860.00,2097,3758,5855.00
03/21/2019,14:56,2859.75,2861.25,2858.75,2861.00,4947,3922,8869.00
03/21/2019,14:57,2861.00,2861.25,2859.50,2860.75,2886,2098,4984.00
03/21/2019,14:58,2860.50,2860.75,2859.75,2860.50,2286,1191,3477.00
03/21/2019,14:59,2860.50,2860.75,2859.50,2860.25,3046,4048,7094.00
03/21/2019,15:00,2860.25,2861.25,2859.00,2860.75,20339,16899,37238.00
03/21/2019,15:01,2861.00,2861.50,2858.50,2859.00,10448,11798,22246.00
03/21/2019,15:02,2859.00,2859.50,2858.75,2858.75,2621,2991,5612.00
03/21/2019,15:03,2858.75,2859.25,2858.75,2859.00,797,1510,2307.00
03/21/2019,15:04,2859.00,2859.50,2859.00,2859.25,1255,493,1748.00
03/21/2019,15:05,2859.50,2860.00,2859.25,2859.75,1836,565,2401.00
03/21/2019,15:06,2860.00,2860.50,2859.75,2860.50,951,513,1464.00
03/21/2019,15:07,2860.50,2860.75,2860.25,2860.25,455,806,1261.00
03/21/2019,15:08,2860.25,2860.75,2860.25,2860.50,452,356,808.00
03/21/2019,15:09,2860.50,2861.50,2860.50,2861.25,1926,788,2714.00
03/21/2019,15:10,2861.25,2862.00,2861.25,2862.00,933,583,1516.00
03/21/2019,15:11,2861.75,2862.25,2861.50,2861.75,1518,1236,2754.00
03/21/2019,15:12,2862.00,2862.00,2861.50,2861.50,398,759,1157.00
03/21/2019,15:13,2861.50,2862.25,2861.50,2862.25,558,537,1095.00
03/21/2019,15:14,2862.25,2862.75,2862.00,2862.00,1420,920,2340.00
03/21/2019,15:15,2862.00,2863.25,2861.75,2863.00,3239,1665,4904.00
03/21/2019,15:30,2862.75,2863.00,2862.75,2862.75,29,253,282.00
03/21/2019,15:31,2863.00,2863.25,2862.25,2862.25,339,847,1186.00
03/21/2019,15:32,2862.25,2862.50,2861.75,2862.25,95,318,413.00
03/21/2019,15:33,2862.00,2862.25,2861.75,2862.25,89,263,352.00
03/21/2019,15:34,2862.00,2862.50,2862.00,2862.50,47,6,53.00
03/21/2019,15:35,2862.50,2863.25,2862.50,2863.00,339,128,467.00
03/21/2019,15:36,2862.75,2863.00,2862.50,2862.75,55,173,228.00
03/21/2019,15:37,2862.50,2863.00,2862.50,2863.00,40,3,43.00
03/21/2019,15:38,2862.75,2863.00,2862.50,2862.75,50,39,89.00
03/21/2019,15:39,2862.75,2862.75,2862.00,2862.00,9,110,119.00
03/21/2019,15:40,2862.00,2862.25,2861.75,2862.25,106,71,177.00
03/21/2019,15:41,2862.25,2862.25,2862.00,2862.00,14,31,45.00
03/21/2019,15:42,2862.00,2862.75,2862.00,2862.75,107,7,114.00
03/21/2019,15:43,2862.50,2862.50,2862.00,2862.00,15,42,57.00
03/21/2019,15:44,2862.00,2862.50,2862.00,2862.25,93,35,128.00
03/21/2019,15:45,2862.00,2862.25,2861.75,2861.75,75,164,239.00
03/21/2019,15:46,2861.75,2862.00,2861.75,2862.00,22,74,96.00
03/21/2019,15:47,2861.75,2862.00,2861.75,2862.00,15,24,39.00
03/21/2019,15:48,2862.00,2862.25,2861.75,2862.25,93,83,176.00
03/21/2019,15:49,2862.00,2862.25,2861.75,2862.00,18,27,45.00
03/21/2019,15:50,2861.75,2862.25,2861.75,2861.75,145,67,212.00
03/21/2019,15:51,2861.75,2861.75,2861.25,2861.75,84,383,467.00
03/21/2019,15:52,2861.50,2861.75,2861.50,2861.50,32,43,75.00
03/21/2019,15:53,2861.50,2861.75,2861.25,2861.50,11,111,122.00
03/21/2019,15:54,2861.25,2861.50,2861.00,2861.00,19,218,237.00
03/21/2019,15:55,2861.00,2861.25,2860.50,2861.00,183,530,713.00
03/21/2019,15:56,2861.00,2861.00,2860.00,2860.50,201,488,689.00
03/21/2019,15:57,2860.25,2860.50,2860.00,2860.00,74,86,160.00
03/21/2019,15:58,2860.50,2860.50,2860.00,2860.00,171,208,379.00
03/21/2019,15:59,2860.25,2860.50,2859.75,2860.25,172,224,396.00
03/21/2019,16:00,2860.25,2860.25,2859.75,2860.25,212,94,306.00
03/21/2019,17:01,2859.50,2860.00,2858.75,2859.75,331,330,661.00
03/21/2019,17:02,2859.75,2860.50,2859.50,2860.25,128,132,260.00
03/21/2019,17:03,2860.50,2860.75,2860.25,2860.50,65,96,161.00
03/21/2019,17:04,2860.50,2861.50,2860.50,2861.25,285,229,514.00
03/21/2019,17:05,2861.25,2862.00,2861.25,2861.75,234,120,354.00
03/21/2019,17:06,2861.75,2862.00,2860.75,2861.50,113,114,227.00
03/21/2019,17:07,2861.25,2861.75,2860.75,2861.00,44,59,103.00
03/21/2019,17:08,2861.00,2861.25,2860.75,2861.00,72,78,150.00
03/21/2019,17:09,2861.00,2861.50,2861.00,2861.00,34,20,54.00
03/21/2019,17:10,2861.00,2861.00,2860.75,2861.00,8,20,28.00
03/21/2019,17:11,2861.00,2861.00,2860.50,2860.75,28,37,65.00
03/21/2019,17:12,2860.75,2861.00,2860.75,2860.75,7,27,34.00
03/21/2019,17:13,2861.00,2861.25,2861.00,2861.00,60,3,63.00
03/21/2019,17:14,2861.25,2861.25,2861.00,2861.25,21,6,27.00
03/21/2019,17:15,2861.25,2861.25,2861.00,2861.25,63,10,73.00
03/21/2019,17:16,2861.50,2861.50,2861.25,2861.50,65,6,71.00
03/21/2019,17:17,2861.50,2861.50,2861.25,2861.50,40,5,45.00
03/21/2019,17:18,2861.75,2861.75,2861.25,2861.50,28,25,53.00
03/21/2019,17:19,2861.25,2861.75,2861.25,2861.75,37,31,68.00
03/21/2019,17:20,2861.50,2861.75,2861.50,2861.75,61,4,65.00
03/21/2019,17:21,2861.75,2862.00,2861.50,2861.75,46,5,51.00
03/21/2019,17:22,2862.00,2862.00,2861.50,2861.50,13,145,158.00
03/21/2019,17:23,2861.25,2861.50,2861.25,2861.50,14,29,43.00
03/21/2019,17:24,2861.50,2861.75,2861.50,2861.75,24,3,27.00
03/21/2019,17:25,2861.50,2861.75,2861.25,2861.75,36,39,75.00
03/21/2019,17:26,2861.75,2862.00,2861.75,2861.75,45,11,56.00
03/21/2019,17:27,2862.00,2862.00,2862.00,2862.00,17,0,17.00
03/21/2019,17:28,2862.00,2862.00,2862.00,2862.00,47,0,47.00
03/21/2019,17:29,2862.00,2862.50,2861.75,2862.50,109,10,119.00
03/21/2019,17:30,2862.50,2862.50,2862.25,2862.50,21,65,86.00
03/21/2019,17:31,2862.25,2862.50,2862.25,2862.25,8,5,13.00
03/21/2019,17:32,2862.25,2862.50,2862.00,2862.25,46,33,79.00
03/21/2019,17:33,2862.25,2862.50,2861.75,2861.75,7,67,74.00
03/21/2019,17:34,2861.75,2862.00,2861.50,2862.00,24,42,66.00
03/21/2019,17:35,2862.00,2862.00,2861.75,2862.00,33,1,34.00
03/21/2019,17:36,2862.00,2862.00,2861.50,2861.75,29,44,73.00
03/21/2019,17:37,2861.75,2861.75,2861.75,2861.75,10,0,10.00
03/21/2019,17:38,2861.75,2861.75,2861.25,2861.25,17,101,118.00
03/21/2019,17:39,2861.25,2861.50,2861.25,2861.25,5,11,16.00
03/21/2019,17:40,2861.50,2861.50,2861.25,2861.25,10,7,17.00
03/21/2019,17:41,2861.25,2861.50,2861.25,2861.50,26,89,115.00
03/21/2019,17:42,2861.25,2861.25,2860.75,2860.75,2,161,163.00
03/21/2019,17:43,2860.75,2860.75,2860.50,2860.75,20,141,161.00
03/21/2019,17:44,2860.75,2860.75,2860.50,2860.75,179,2,181.00
03/21/2019,17:45,2860.50,2860.75,2860.25,2860.25,6,196,202.00
03/21/2019,17:46,2860.25,2860.25,2860.00,2860.25,19,58,77.00
03/21/2019,17:47,2860.25,2860.25,2860.00,2860.25,51,25,76.00
03/21/2019,17:48,2860.25,2860.75,2860.25,2860.75,148,0,148.00
03/21/2019,17:49,2860.75,2861.50,2860.75,2861.25,43,2,45.00
03/21/2019,17:50,2861.50,2861.50,2861.00,2861.00,7,44,51.00
03/21/2019,17:51,2861.00,2861.00,2860.75,2861.00,10,27,37.00
03/21/2019,17:52,2860.75,2861.00,2860.50,2860.50,6,27,33.00
03/21/2019,17:53,2860.75,2860.75,2860.50,2860.75,18,10,28.00
03/21/2019,17:54,2860.75,2861.00,2860.75,2861.00,10,2,12.00
03/21/2019,17:55,2861.00,2861.00,2860.75,2861.00,6,6,12.00
03/21/2019,17:56,2861.00,2861.00,2860.75,2861.00,18,6,24.00
03/21/2019,17:57,2861.00,2861.25,2861.00,2861.25,37,0,37.00
03/21/2019,17:58,2861.00,2861.25,2861.00,2861.25,7,4,11.00
03/21/2019,17:59,2861.25,2861.25,2861.00,2861.00,10,4,14.00
03/21/2019,18:00,2861.00,2861.25,2861.00,2861.25,9,3,12.00
03/21/2019,18:01,2861.00,2861.00,2861.00,2861.00,0,34,34.00
03/21/2019,18:02,2860.75,2861.00,2860.50,2860.75,36,59,95.00
03/21/2019,18:03,2860.75,2861.00,2860.50,2860.50,21,142,163.00
03/21/2019,18:04,2860.50,2860.75,2860.50,2860.50,1,16,17.00
03/21/2019,18:05,2860.75,2860.75,2860.25,2860.50,3,79,82.00
03/21/2019,18:06,2860.50,2860.50,2860.25,2860.25,7,18,25.00
03/21/2019,18:07,2860.25,2860.50,2860.25,2860.25,11,43,54.00
03/21/2019,18:08,2860.25,2860.25,2859.75,2860.00,60,122,182.00
03/21/2019,18:09,2860.00,2860.25,2860.00,2860.00,18,10,28.00
03/21/2019,18:10,2860.00,2860.00,2859.75,2859.75,26,67,93.00
03/21/2019,18:11,2859.50,2860.25,2859.50,2860.25,70,3,73.00
03/21/2019,18:12,2860.25,2860.25,2860.00,2860.00,35,4,39.00
03/21/2019,18:13,2860.00,2860.50,2860.00,2860.50,52,6,58.00
03/21/2019,18:14,2860.50,2861.00,2860.25,2860.75,154,31,185.00
03/21/2019,18:15,2860.50,2860.75,2860.50,2860.75,56,63,119.00
03/21/2019,18:16,2860.75,2860.75,2860.50,2860.50,3,15,18.00
03/21/2019,18:17,2860.50,2860.50,2860.25,2860.50,16,41,57.00
03/21/2019,18:18,2860.50,2860.50,2860.25,2860.50,3,7,10.00
03/21/2019,18:19,2860.25,2860.50,2860.25,2860.25,2,17,19.00
03/21/2019,18:20,2860.25,2860.50,2860.00,2860.25,23,13,36.00
03/21/2019,18:21,2860.25,2860.50,2860.25,2860.50,46,0,46.00
03/21/2019,18:22,2860.50,2860.50,2860.25,2860.50,19,4,23.00
03/21/2019,18:23,2860.50,2860.50,2860.50,2860.50,21,0,21.00
03/21/2019,18:24,2860.50,2860.50,2860.25,2860.50,6,1,7.00
03/21/2019,18:25,2860.50,2860.75,2860.50,2860.50,27,1,28.00
03/21/2019,18:26,2860.50,2860.75,2860.25,2860.50,27,34,61.00
03/21/2019,18:27,2860.50,2860.50,2860.25,2860.25,19,4,23.00
03/21/2019,18:28,2860.25,2860.50,2860.25,2860.25,3,29,32.00
03/21/2019,18:29,2860.25,2860.25,2860.00,2860.00,0,20,20.00
03/21/2019,18:30,2860.00,2860.25,2860.00,2860.25,40,8,48.00
03/21/2019,18:31,2860.50,2860.75,2860.50,2860.50,43,1,44.00
03/21/2019,18:32,2860.50,2860.75,2860.50,2860.75,46,34,80.00
03/21/2019,18:33,2860.75,2861.00,2860.75,2861.00,30,0,30.00
03/21/2019,18:34,2861.00,2861.00,2860.75,2861.00,69,2,71.00
03/21/2019,18:35,2861.00,2861.25,2861.00,2861.25,43,0,43.00
03/21/2019,18:36,2861.25,2861.25,2861.00,2861.25,11,38,49.00
03/21/2019,18:37,2861.25,2861.25,2861.25,2861.25,49,0,49.00
03/21/2019,18:38,2861.25,2861.50,2861.25,2861.50,74,1,75.00
03/21/2019,18:39,2861.50,2861.50,2861.00,2861.25,6,23,29.00
03/21/2019,18:40,2861.25,2861.25,2861.00,2861.00,28,45,73.00
03/21/2019,18:41,2861.00,2861.25,2860.75,2861.25,27,33,60.00
03/21/2019,18:42,2861.25,2861.25,2861.00,2861.25,6,5,11.00
03/21/2019,18:43,2861.25,2861.25,2861.25,2861.25,57,0,57.00
03/21/2019,18:44,2861.25,2861.50,2861.25,2861.50,38,1,39.00
03/21/2019,18:45,2861.50,2861.50,2861.25,2861.50,59,5,64.00
03/21/2019,18:46,2861.50,2861.75,2861.25,2861.25,66,29,95.00
03/21/2019,18:47,2861.50,2861.50,2861.25,2861.50,40,12,52.00
03/21/2019,18:48,2861.50,2861.50,2861.00,2861.25,80,54,134.00
03/21/2019,18:49,2861.25,2861.25,2861.00,2861.00,3,5,8.00
03/21/2019,18:50,2861.25,2861.25,2861.00,2861.00,27,10,37.00
03/21/2019,18:51,2861.25,2861.50,2860.75,2861.00,207,175,382.00
03/21/2019,18:52,2861.00,2861.50,2861.00,2861.50,120,93,213.00
03/21/2019,18:53,2861.50,2861.75,2861.50,2861.75,160,0,160.00
03/21/2019,18:54,2861.50,2862.00,2861.50,2861.75,63,64,127.00
03/21/2019,18:55,2861.75,2862.00,2861.75,2861.75,4,18,22.00
03/21/2019,18:56,2861.75,2862.00,2861.75,2862.00,99,96,195.00
03/21/2019,18:57,2862.00,2862.00,2861.75,2862.00,48,1,49.00
03/21/2019,18:58,2862.00,2862.50,2862.00,2862.25,206,132,338.00
03/21/2019,18:59,2862.00,2862.00,2861.75,2862.00,1,93,94.00
03/21/2019,19:00,2862.00,2862.00,2862.00,2862.00,113,0,113.00
03/21/2019,19:01,2861.75,2862.75,2861.50,2862.50,532,354,886.00
03/21/2019,19:02,2862.50,2862.50,2861.25,2861.75,203,373,576.00
03/21/2019,19:03,2861.75,2862.25,2861.25,2861.25,29,178,207.00
03/21/2019,19:04,2861.25,2862.00,2861.25,2862.00,217,36,253.00
03/21/2019,19:05,2862.00,2862.50,2861.75,2862.25,81,81,162.00
03/21/2019,19:06,2862.25,2863.00,2862.25,2863.00,211,95,306.00
03/21/2019,19:07,2863.00,2863.25,2862.75,2863.00,314,41,355.00
03/21/2019,19:08,2863.00,2863.50,2863.00,2863.50,45,88,133.00
03/21/2019,19:09,2863.50,2863.75,2863.25,2863.25,59,248,307.00
03/21/2019,19:10,2863.25,2863.50,2863.00,2863.50,93,58,151.00
03/21/2019,19:11,2863.25,2863.75,2863.25,2863.25,70,52,122.00
03/21/2019,19:12,2863.50,2863.50,2862.75,2862.75,184,165,349.00
03/21/2019,19:13,2863.00,2863.00,2862.50,2862.75,49,247,296.00
03/21/2019,19:14,2862.75,2863.00,2862.75,2863.00,120,12,132.00
03/21/2019,19:15,2863.25,2864.00,2863.25,2863.75,154,92,246.00
03/21/2019,19:16,2864.00,2864.50,2863.50,2864.00,343,137,480.00
03/21/2019,19:17,2864.25,2864.75,2864.25,2864.75,134,58,192.00
03/21/2019,19:18,2864.75,2864.75,2864.25,2864.50,29,166,195.00
03/21/2019,19:19,2864.50,2864.50,2864.00,2864.25,193,122,315.00
03/21/2019,19:20,2864.25,2864.50,2864.00,2864.50,298,3,301.00
03/21/2019,19:21,2864.25,2864.50,2864.25,2864.25,3,127,130.00
03/21/2019,19:22,2864.25,2864.25,2863.50,2863.50,55,128,183.00
03/21/2019,19:23,2863.50,2863.75,2863.00,2863.50,112,128,240.00
03/21/2019,19:24,2863.50,2863.75,2863.50,2863.50,61,62,123.00
03/21/2019,19:25,2863.75,2864.00,2863.50,2863.75,199,91,290.00
03/21/2019,19:26,2863.75,2864.25,2863.75,2864.25,55,34,89.00
03/21/2019,19:27,2864.00,2864.25,2863.75,2864.00,10,128,138.00
03/21/2019,19:28,2864.00,2864.00,2863.75,2864.00,107,2,109.00
03/21/2019,19:29,2864.00,2864.00,2863.75,2863.75,60,67,127.00
03/21/2019,19:30,2863.75,2863.75,2863.00,2863.25,63,239,302.00
03/21/2019,19:31,2863.25,2863.25,2862.75,2863.00,55,134,189.00
03/21/2019,19:32,2863.00,2863.00,2862.00,2862.25,83,418,501.00
03/21/2019,19:33,2862.00,2862.75,2862.00,2862.75,308,177,485.00
03/21/2019,19:34,2862.75,2862.75,2862.50,2862.50,59,4,63.00
03/21/2019,19:35,2862.50,2862.75,2862.50,2862.75,18,112,130.00
03/21/2019,19:36,2862.75,2862.75,2862.75,2862.75,40,0,40.00
03/21/2019,19:37,2862.75,2862.75,2862.50,2862.75,104,5,109.00
03/21/2019,19:38,2862.75,2862.75,2862.75,2862.75,18,0,18.00
03/21/2019,19:39,2862.50,2862.50,2861.75,2861.75,2,132,134.00
03/21/2019,19:40,2861.75,2862.50,2861.25,2862.50,414,210,624.00
03/21/2019,19:41,2862.75,2863.00,2862.50,2863.00,72,1,73.00
03/21/2019,19:42,2863.00,2863.00,2862.75,2862.75,28,65,93.00
03/21/2019,19:43,2862.75,2862.75,2862.50,2862.75,25,6,31.00
03/21/2019,19:44,2862.75,2863.25,2862.50,2863.25,146,5,151.00
03/21/2019,19:45,2863.00,2863.50,2863.00,2863.25,160,54,214.00
03/21/2019,19:46,2863.25,2863.75,2863.25,2863.50,106,17,123.00
03/21/2019,19:47,2863.50,2864.00,2863.50,2863.75,130,62,192.00
03/21/2019,19:48,2864.00,2864.00,2863.75,2863.75,58,35,93.00
03/21/2019,19:49,2863.75,2863.75,2863.50,2863.75,151,4,155.00
03/21/2019,19:50,2863.75,2864.00,2863.75,2863.75,45,38,83.00
03/21/2019,19:51,2863.75,2863.75,2863.50,2863.50,0,45,45.00
03/21/2019,19:52,2863.50,2863.75,2863.50,2863.75,3,11,14.00
03/21/2019,19:53,2863.75,2863.75,2863.25,2863.25,41,78,119.00
03/21/2019,19:54,2863.25,2863.25,2863.00,2863.00,0,162,162.00
03/21/2019,19:55,2863.25,2863.50,2863.25,2863.25,21,10,31.00
03/21/2019,19:56,2863.25,2863.25,2862.50,2862.75,37,118,155.00
03/21/2019,19:57,2862.75,2862.75,2862.50,2862.75,45,1,46.00
03/21/2019,19:58,2862.75,2862.75,2862.00,2862.50,61,97,158.00
03/21/2019,19:59,2862.25,2862.75,2862.25,2862.50,71,82,153.00
03/21/2019,20:00,2862.50,2862.50,2862.25,2862.25,118,6,124.00
03/21/2019,20:01,2862.25,2862.75,2862.00,2862.75,150,104,254.00
03/21/2019,20:02,2862.50,2862.75,2862.25,2862.25,5,51,56.00
03/21/2019,20:03,2862.25,2862.25,2861.75,2862.00,13,106,119.00
03/21/2019,20:04,2861.75,2861.75,2860.75,2861.25,172,249,421.00
03/21/2019,20:05,2861.25,2861.25,2861.00,2861.25,11,32,43.00
03/21/2019,20:06,2861.25,2861.50,2860.75,2861.50,156,59,215.00
03/21/2019,20:07,2861.50,2861.75,2861.50,2861.75,74,0,74.00
03/21/2019,20:08,2861.75,2862.25,2861.50,2862.00,222,27,249.00
03/21/2019,20:09,2862.00,2862.25,2862.00,2862.00,55,88,143.00
03/21/2019,20:10,2862.00,2862.00,2862.00,2862.00,0,79,79.00
03/21/2019,20:11,2862.00,2862.25,2862.00,2862.25,12,19,31.00
03/21/2019,20:12,2862.00,2862.25,2862.00,2862.00,8,14,22.00
03/21/2019,20:13,2862.25,2862.25,2862.00,2862.25,14,52,66.00
03/21/2019,20:14,2862.25,2862.25,2862.00,2862.25,7,2,9.00
03/21/2019,20:15,2862.00,2862.25,2862.00,2862.25,8,99,107.00
03/21/2019,20:16,2862.00,2862.00,2861.00,2861.00,127,236,363.00
03/21/2019,20:17,2861.00,2861.25,2860.75,2861.00,136,148,284.00
03/21/2019,20:18,2861.00,2861.00,2860.75,2860.75,120,78,198.00
03/21/2019,20:19,2860.75,2860.75,2860.50,2860.50,0,88,88.00
03/21/2019,20:20,2860.50,2861.00,2860.50,2861.00,112,79,191.00
03/21/2019,20:21,2860.75,2861.00,2860.75,2861.00,2,163,165.00
03/21/2019,20:22,2860.75,2860.75,2859.75,2860.00,39,322,361.00
03/21/2019,20:23,2859.75,2859.75,2859.25,2859.50,166,212,378.00
03/21/2019,20:24,2859.25,2860.00,2859.25,2859.75,174,199,373.00
03/21/2019,20:25,2859.75,2859.75,2859.25,2859.25,214,34,248.00
03/21/2019,20:26,2859.25,2859.50,2859.00,2859.50,106,44,150.00
03/21/2019,20:27,2859.75,2860.00,2859.50,2859.75,108,31,139.00
03/21/2019,20:28,2859.75,2859.75,2859.50,2859.50,81,10,91.00
03/21/2019,20:29,2859.50,2860.50,2859.50,2860.00,290,38,328.00
03/21/2019,20:30,2860.00,2860.25,2859.75,2860.00,53,121,174.00
03/21/2019,20:31,2859.75,2860.25,2859.50,2860.00,157,88,245.00
03/21/2019,20:32,2860.25,2860.25,2860.00,2860.25,92,106,198.00
03/21/2019,20:33,2860.25,2860.75,2860.00,2860.50,71,101,172.00
03/21/2019,20:34,2860.75,2861.25,2860.50,2861.25,256,25,281.00
03/21/2019,20:35,2861.25,2861.75,2861.25,2861.50,147,57,204.00
03/21/2019,20:36,2861.25,2861.50,2861.25,2861.25,7,58,65.00
03/21/2019,20:37,2861.50,2862.25,2861.50,2862.00,167,58,225.00
03/21/2019,20:38,2861.75,2861.75,2861.25,2861.50,109,91,200.00
03/21/2019,20:39,2861.50,2861.50,2861.00,2861.00,5,124,129.00
03/21/2019,20:40,2861.00,2861.50,2861.00,2861.25,60,49,109.00
03/21/2019,20:41,2861.25,2861.50,2861.25,2861.25,7,103,110.00
03/21/2019,20:42,2861.25,2861.50,2861.25,2861.25,78,50,128.00
03/21/2019,20:43,2861.25,2861.50,2861.25,2861.25,62,21,83.00
03/21/2019,20:44,2861.50,2861.75,2861.50,2861.50,207,1,208.00
03/21/2019,20:45,2861.75,2862.00,2861.50,2861.75,152,14,166.00
03/21/2019,20:46,2862.00,2862.00,2861.25,2861.25,88,276,364.00
03/21/2019,20:47,2861.50,2861.50,2861.25,2861.25,32,158,190.00
03/21/2019,20:48,2861.25,2862.00,2861.25,2862.00,195,41,236.00
03/21/2019,20:49,2861.75,2862.25,2861.75,2862.25,158,84,242.00
03/21/2019,20:50,2862.25,2862.75,2862.25,2862.50,359,10,369.00
03/21/2019,20:51,2862.75,2862.75,2862.25,2862.25,56,114,170.00
03/21/2019,20:52,2862.25,2862.25,2861.75,2861.75,5,142,147.00
03/21/2019,20:53,2861.75,2862.00,2861.75,2861.75,3,36,39.00
03/21/2019,20:54,2862.00,2862.00,2861.50,2862.00,46,38,84.00
03/21/2019,20:55,2861.75,2861.75,2861.25,2861.50,27,150,177.00
03/21/2019,20:56,2861.25,2861.25,2861.00,2861.00,69,171,240.00
03/21/2019,20:57,2861.00,2861.50,2861.00,2861.25,91,4,95.00
03/21/2019,20:58,2861.50,2861.50,2861.25,2861.25,34,119,153.00
03/21/2019,20:59,2861.25,2861.50,2861.25,2861.25,1,98,99.00
03/21/2019,21:00,2861.25,2861.25,2861.00,2861.25,44,87,131.00
03/21/2019,21:01,2861.25,2861.50,2861.00,2861.50,84,16,100.00
03/21/2019,21:02,2861.75,2861.75,2861.00,2861.25,48,134,182.00
03/21/2019,21:03,2861.25,2861.25,2861.00,2861.00,34,230,264.00
03/21/2019,21:04,2860.75,2860.75,2860.50,2860.50,56,158,214.00
03/21/2019,21:05,2860.50,2860.75,2860.50,2860.75,8,88,96.00
03/21/2019,21:06,2860.50,2860.75,2860.50,2860.75,123,78,201.00
03/21/2019,21:07,2860.75,2860.75,2860.25,2860.50,183,71,254.00
03/21/2019,21:08,2860.50,2860.75,2859.75,2860.00,200,301,501.00
03/21/2019,21:09,2860.00,2860.25,2859.75,2859.75,38,42,80.00
03/21/2019,21:10,2859.75,2860.00,2859.75,2860.00,15,6,21.00
03/21/2019,21:11,2859.75,2860.25,2859.50,2860.00,119,188,307.00
03/21/2019,21:12,2860.25,2860.25,2860.00,2860.00,29,59,88.00
03/21/2019,21:13,2859.75,2860.00,2859.50,2859.50,105,169,274.00
03/21/2019,21:14,2859.50,2859.75,2859.00,2859.25,7,281,288.00
03/21/2019,21:15,2859.00,2859.00,2858.75,2859.00,60,311,371.00
03/21/2019,21:16,2859.00,2859.75,2858.75,2859.75,152,61,213.00
03/21/2019,21:17,2859.75,2860.00,2859.50,2859.75,112,48,160.00
03/21/2019,21:18,2859.75,2859.75,2859.50,2859.75,42,6,48.00
03/21/2019,21:19,2859.75,2859.75,2859.25,2859.50,3,92,95.00
03/21/2019,21:20,2859.50,2859.75,2859.25,2859.75,130,15,145.00
03/21/2019,21:21,2860.00,2860.25,2859.75,2860.25,233,22,255.00
03/21/2019,21:22,2860.25,2860.25,2860.00,2860.25,169,2,171.00
03/21/2019,21:23,2860.00,2860.25,2860.00,2860.00,54,28,82.00
03/21/2019,21:24,2860.25,2860.25,2860.25,2860.25,43,0,43.00
03/21/2019,21:25,2860.25,2860.25,2860.25,2860.25,82,0,82.00
03/21/2019,21:26,2860.25,2860.50,2860.00,2860.00,117,60,177.00
03/21/2019,21:27,2860.00,2860.00,2859.75,2859.75,0,46,46.00
03/21/2019,21:28,2859.75,2859.75,2859.25,2859.50,4,35,39.00
03/21/2019,21:29,2859.25,2859.50,2859.25,2859.25,1,90,91.00
03/21/2019,21:30,2859.25,2859.25,2859.00,2859.25,5,71,76.00
03/21/2019,21:31,2859.00,2859.00,2857.75,2858.00,64,590,654.00
03/21/2019,21:32,2857.75,2858.00,2857.50,2857.50,199,127,326.00
03/21/2019,21:33,2857.50,2858.75,2857.50,2858.75,92,34,126.00
03/21/2019,21:34,2858.75,2858.75,2858.50,2858.75,145,63,208.00
03/21/2019,21:35,2858.75,2859.00,2858.25,2858.50,28,153,181.00
03/21/2019,21:36,2858.50,2858.75,2857.75,2858.25,88,222,310.00
03/21/2019,21:37,2858.25,2858.75,2858.00,2858.50,89,19,108.00
03/21/2019,21:38,2858.50,2859.50,2858.50,2859.00,202,131,333.00
03/21/2019,21:39,2859.00,2859.50,2859.00,2859.00,37,63,100.00
03/21/2019,21:40,2859.25,2859.25,2858.75,2858.75,4,47,51.00
03/21/2019,21:41,2858.50,2858.50,2858.00,2858.00,6,201,207.00
03/21/2019,21:42,2858.25,2858.25,2857.25,2858.25,170,162,332.00
03/21/2019,21:43,2858.25,2858.75,2858.25,2858.50,98,75,173.00
03/21/2019,21:44,2858.50,2858.75,2858.25,2858.75,56,56,112.00
03/21/2019,21:45,2858.75,2858.75,2858.50,2858.75,28,11,39.00
03/21/2019,21:46,2858.50,2858.50,2858.50,2858.50,0,105,105.00
03/21/2019,21:47,2858.75,2858.75,2857.75,2858.00,75,49,124.00
03/21/2019,21:48,2858.00,2858.25,2858.00,2858.25,48,22,70.00
03/21/2019,21:49,2858.50,2858.50,2858.00,2858.00,2,125,127.00
03/21/2019,21:50,2858.00,2858.50,2858.00,2858.25,46,19,65.00
03/21/2019,21:51,2858.25,2858.25,2857.50,2857.50,45,170,215.00
03/21/2019,21:52,2857.50,2857.50,2856.50,2857.25,270,536,806.00
03/21/2019,21:53,2857.25,2857.50,2857.00,2857.50,216,96,312.00
03/21/2019,21:54,2857.50,2857.50,2857.00,2857.00,14,66,80.00
03/21/2019,21:55,2857.00,2857.00,2856.50,2856.50,7,272,279.00
03/21/2019,21:56,2856.50,2857.25,2856.50,2857.25,198,13,211.00
03/21/2019,21:57,2857.00,2857.25,2857.00,2857.25,121,5,126.00
03/21/2019,21:58,2857.25,2857.25,2857.00,2857.00,97,113,210.00
03/21/2019,21:59,2856.75,2857.00,2856.50,2856.75,55,131,186.00
03/21/2019,22:00,2856.75,2857.00,2856.00,2856.25,90,207,297.00
03/21/2019,22:01,2856.00,2856.50,2856.00,2856.50,246,54,300.00
03/21/2019,22:02,2856.75,2857.00,2856.50,2857.00,109,4,113.00
03/21/2019,22:03,2857.00,2857.75,2857.00,2857.50,82,85,167.00
03/21/2019,22:04,2857.50,2857.75,2857.25,2857.50,49,150,199.00
03/21/2019,22:05,2857.50,2857.75,2857.25,2857.50,59,79,138.00
03/21/2019,22:06,2857.75,2857.75,2857.00,2857.25,68,110,178.00
03/21/2019,22:07,2857.50,2857.75,2857.50,2857.75,29,1,30.00
03/21/2019,22:08,2857.50,2857.75,2857.50,2857.50,1,43,44.00
03/21/2019,22:09,2857.50,2857.75,2857.50,2857.50,5,56,61.00
03/21/2019,22:10,2857.50,2857.50,2857.50,2857.50,0,104,104.00
03/21/2019,22:11,2857.50,2857.50,2857.00,2857.00,32,98,130.00
03/21/2019,22:12,2857.00,2857.25,2857.00,2857.25,40,97,137.00
03/21/2019,22:13,2857.25,2857.25,2856.50,2856.75,104,152,256.00
03/21/2019,22:14,2856.75,2856.75,2856.50,2856.75,106,92,198.00
03/21/2019,22:15,2856.75,2857.00,2856.75,2856.75,15,20,35.00
03/21/2019,22:16,2856.75,2857.00,2856.25,2856.25,13,121,134.00
03/21/2019,22:17,2856.25,2856.50,2856.00,2856.00,4,120,124.00
03/21/2019,22:18,2856.00,2856.50,2856.00,2856.50,81,49,130.00
03/21/2019,22:19,2856.50,2857.00,2856.50,2856.50,48,110,158.00
03/21/2019,22:20,2856.75,2856.75,2856.50,2856.75,11,25,36.00
03/21/2019,22:21,2856.75,2856.75,2856.50,2856.75,121,54,175.00
03/21/2019,22:22,2856.50,2856.75,2856.50,2856.75,117,38,155.00
03/21/2019,22:23,2856.50,2856.75,2856.25,2856.25,88,82,170.00
03/21/2019,22:24,2856.50,2857.00,2856.25,2856.75,80,92,172.00
03/21/2019,22:25,2857.00,2857.00,2856.75,2856.75,35,116,151.00
03/21/2019,22:26,2856.75,2857.00,2856.75,2857.00,19,4,23.00
03/21/2019,22:27,2857.00,2857.50,2857.00,2857.50,152,5,157.00
03/21/2019,22:28,2857.50,2857.75,2857.25,2857.25,41,74,115.00
03/21/2019,22:29,2857.50,2857.50,2857.25,2857.50,14,2,16.00
03/21/2019,22:30,2857.50,2857.75,2857.25,2857.50,72,274,346.00
03/21/2019,22:31,2857.50,2857.75,2857.25,2857.50,24,86,110.00
03/21/2019,22:32,2857.50,2857.75,2857.25,2857.75,79,4,83.00
03/21/2019,22:33,2857.75,2857.75,2857.50,2857.75,83,7,90.00
03/21/2019,22:34,2857.75,2858.00,2857.75,2858.00,119,1,120.00
03/21/2019,22:35,2858.00,2858.00,2857.75,2857.75,68,81,149.00
03/21/2019,22:36,2857.75,2857.75,2857.25,2857.75,100,41,141.00
03/21/2019,22:37,2857.75,2857.75,2857.50,2857.50,6,13,19.00
03/21/2019,22:38,2857.50,2857.50,2857.50,2857.50,0,48,48.00
03/21/2019,22:39,2857.50,2857.75,2857.25,2857.25,14,49,63.00
03/21/2019,22:40,2857.50,2858.00,2857.50,2857.75,105,36,141.00
03/21/2019,22:41,2858.00,2858.00,2858.00,2858.00,37,0,37.00
03/21/2019,22:42,2858.00,2858.00,2857.75,2857.75,2,5,7.00
03/21/2019,22:43,2857.75,2858.00,2857.75,2858.00,32,3,35.00
03/21/2019,22:44,2858.00,2858.00,2857.75,2857.75,44,57,101.00
03/21/2019,22:45,2858.00,2858.25,2858.00,2858.00,26,60,86.00
03/21/2019,22:46,2858.00,2858.25,2857.25,2857.50,49,178,227.00
03/21/2019,22:47,2857.50,2857.50,2857.50,2857.50,95,0,95.00
03/21/2019,22:48,2857.50,2857.75,2857.50,2857.50,32,15,47.00
03/21/2019,22:49,2857.50,2857.75,2857.50,2857.75,19,34,53.00
03/21/2019,22:50,2858.00,2858.00,2858.00,2858.00,47,0,47.00
03/21/2019,22:51,2858.00,2858.25,2858.00,2858.25,52,0,52.00
03/21/2019,22:52,2858.25,2858.25,2858.00,2858.00,2,60,62.00
03/21/2019,22:53,2858.00,2858.00,2858.00,2858.00,0,19,19.00
03/21/2019,22:54,2857.75,2858.00,2857.75,2857.75,26,14,40.00
03/21/2019,22:55,2858.00,2858.25,2858.00,2858.00,48,4,52.00
03/21/2019,22:56,2858.00,2858.50,2858.00,2858.25,111,62,173.00
03/21/2019,22:57,2858.25,2858.25,2858.00,2858.25,3,10,13.00
03/21/2019,22:58,2858.00,2858.00,2857.50,2857.50,16,156,172.00
03/21/2019,22:59,2857.50,2857.50,2857.50,2857.50,0,114,114.00
03/21/2019,23:00,2857.50,2857.75,2857.50,2857.75,34,8,42.00
03/21/2019,23:01,2857.75,2857.75,2857.75,2857.75,19,0,19.00
03/21/2019,23:02,2857.75,2858.00,2857.75,2857.75,51,2,53.00
03/21/2019,23:03,2858.00,2858.00,2857.75,2857.75,1,2,3.00
03/21/2019,23:04,2858.00,2858.00,2858.00,2858.00,74,0,74.00
03/21/2019,23:05,2858.00,2858.00,2857.75,2857.75,24,53,77.00
03/21/2019,23:06,2857.75,2858.00,2857.75,2858.00,1,53,54.00
03/21/2019,23:07,2858.00,2858.00,2858.00,2858.00,171,0,171.00
03/21/2019,23:08,2858.00,2858.00,2858.00,2858.00,4,0,4.00
03/21/2019,23:09,2858.00,2858.50,2858.00,2858.50,70,0,70.00
03/21/2019,23:10,2858.25,2858.50,2858.25,2858.25,7,95,102.00
03/21/2019,23:11,2858.25,2858.25,2857.75,2857.75,0,75,75.00
03/21/2019,23:12,2857.75,2858.00,2857.50,2857.75,4,66,70.00
03/21/2019,23:13,2857.50,2857.75,2857.50,2857.50,6,9,15.00
03/21/2019,23:14,2857.50,2857.75,2857.50,2857.75,5,5,10.00
03/21/2019,23:15,2857.50,2857.75,2857.50,2857.75,20,4,24.00
03/21/2019,23:16,2857.75,2857.75,2857.50,2857.50,27,4,31.00
03/21/2019,23:17,2857.50,2857.50,2857.50,2857.50,0,2,2.00
03/21/2019,23:18,2857.50,2857.75,2857.50,2857.75,2,15,17.00
03/21/2019,23:19,2857.50,2857.75,2857.50,2857.50,7,5,12.00
03/21/2019,23:20,2857.50,2857.75,2857.50,2857.50,4,8,12.00
03/21/2019,23:21,2857.50,2857.75,2857.50,2857.75,1,2,3.00
03/21/2019,23:22,2857.75,2858.00,2857.75,2858.00,24,2,26.00
03/21/2019,23:23,2857.75,2858.00,2857.75,2857.75,1,16,17.00
03/21/2019,23:24,2857.50,2857.75,2857.50,2857.75,38,1,39.00
03/21/2019,23:25,2857.75,2857.75,2857.75,2857.75,80,0,80.00
03/21/2019,23:26,2857.50,2857.75,2857.50,2857.75,5,8,13.00
03/21/2019,23:27,2857.75,2858.00,2857.75,2857.75,26,37,63.00
03/21/2019,23:28,2857.75,2857.75,2857.75,2857.75,0,24,24.00
03/21/2019,23:29,2857.75,2857.75,2857.50,2857.75,1,17,18.00
03/21/2019,23:30,2857.50,2857.75,2857.50,2857.75,3,3,6.00
03/21/2019,23:31,2857.50,2857.50,2857.50,2857.50,0,4,4.00
03/21/2019,23:32,2857.50,2857.75,2857.50,2857.50,2,7,9.00
03/21/2019,23:33,2857.50,2857.75,2857.50,2857.50,1,3,4.00
03/21/2019,23:34,2857.50,2857.50,2857.50,2857.50,0,53,53.00
03/21/2019,23:35,2857.50,2857.50,2857.50,2857.50,0,18,18.00
03/21/2019,23:36,2857.25,2857.25,2857.00,2857.25,46,35,81.00
03/21/2019,23:37,2857.25,2857.25,2857.00,2857.00,12,6,18.00
03/21/2019,23:38,2857.00,2857.25,2857.00,2857.25,6,2,8.00
03/21/2019,23:39,2857.25,2857.25,2857.00,2857.25,20,1,21.00
03/21/2019,23:40,2857.25,2857.50,2857.25,2857.50,12,4,16.00
03/21/2019,23:41,2857.50,2857.50,2857.25,2857.50,9,2,11.00
03/21/2019,23:42,2857.25,2857.50,2857.25,2857.25,2,60,62.00
03/21/2019,23:43,2857.50,2857.50,2857.25,2857.50,26,3,29.00
03/21/2019,23:44,2857.75,2858.00,2857.75,2857.75,63,4,67.00
03/21/2019,23:45,2857.75,2858.00,2857.75,2857.75,11,4,15.00
03/21/2019,23:46,2857.75,2857.75,2857.25,2857.25,11,98,109.00
03/21/2019,23:47,2857.00,2857.25,2856.75,2857.25,125,80,205.00
03/21/2019,23:48,2857.25,2857.25,2857.25,2857.25,14,0,14.00
03/21/2019,23:49,2857.00,2857.25,2857.00,2857.25,49,8,57.00
03/21/2019,23:50,2857.25,2857.25,2857.00,2857.25,12,1,13.00
03/21/2019,23:51,2857.25,2857.50,2857.25,2857.50,20,21,41.00
03/21/2019,23:52,2857.50,2857.50,2857.25,2857.25,2,15,17.00
03/21/2019,23:53,2857.25,2857.50,2857.25,2857.50,7,4,11.00
03/21/2019,23:54,2857.50,2857.75,2857.25,2857.50,23,25,48.00
03/21/2019,23:55,2857.25,2857.50,2857.25,2857.25,1,78,79.00
03/21/2019,23:56,2857.50,2858.00,2857.50,2857.75,35,9,44.00
03/21/2019,23:57,2857.75,2857.75,2857.50,2857.75,3,25,28.00
03/21/2019,23:58,2857.50,2857.75,2857.50,2857.75,20,1,21.00
03/21/2019,23:59,2857.75,2858.00,2857.75,2858.00,12,10,22.00
03/22/2019,00:00,2858.00,2858.00,2857.75,2857.75,12,3,15.00
03/22/2019,00:01,2858.00,2859.00,2858.00,2858.25,283,101,384.00
03/22/2019,00:02,2858.25,2858.25,2858.25,2858.25,0,139,139.00
03/22/2019,00:03,2858.25,2858.25,2858.00,2858.25,45,25,70.00
03/22/2019,00:04,2858.00,2858.25,2858.00,2858.25,19,1,20.00
03/22/2019,00:05,2858.25,2858.25,2858.00,2858.25,5,2,7.00
03/22/2019,00:06,2858.25,2858.25,2858.00,2858.00,22,81,103.00
03/22/2019,00:07,2857.75,2857.75,2857.75,2857.75,0,1,1.00
03/22/2019,00:08,2857.75,2858.25,2857.75,2858.25,57,1,58.00
03/22/2019,00:09,2858.25,2859.00,2858.25,2858.75,217,61,278.00
03/22/2019,00:10,2858.75,2859.00,2858.50,2858.50,30,67,97.00
03/22/2019,00:11,2858.75,2858.75,2858.50,2858.75,40,76,116.00
03/22/2019,00:12,2858.75,2858.75,2858.50,2858.75,85,4,89.00
03/22/2019,00:13,2858.75,2858.75,2858.50,2858.50,36,40,76.00
03/22/2019,00:14,2858.50,2858.50,2858.25,2858.50,3,35,38.00
03/22/2019,00:15,2858.50,2858.50,2858.25,2858.50,140,1,141.00
03/22/2019,00:16,2858.50,2858.50,2858.50,2858.50,38,0,38.00
03/22/2019,00:17,2858.50,2858.50,2858.25,2858.50,48,17,65.00
03/22/2019,00:18,2858.50,2858.75,2858.50,2858.50,28,47,75.00
03/22/2019,00:19,2858.50,2858.50,2858.25,2858.25,18,60,78.00
03/22/2019,00:20,2858.25,2858.50,2858.00,2858.00,23,33,56.00
03/22/2019,00:21,2858.25,2858.75,2858.25,2858.75,76,16,92.00
03/22/2019,00:22,2858.75,2858.75,2858.50,2858.75,7,2,9.00
03/22/2019,00:23,2858.75,2858.75,2858.50,2858.50,18,29,47.00
03/22/2019,00:24,2858.50,2858.50,2858.50,2858.50,0,71,71.00
03/22/2019,00:25,2858.25,2858.50,2858.25,2858.25,48,2,50.00
03/22/2019,00:26,2858.50,2858.50,2858.25,2858.25,3,4,7.00
03/22/2019,00:27,2858.25,2858.50,2858.25,2858.25,11,59,70.00
03/22/2019,00:28,2858.25,2858.75,2858.25,2858.75,51,82,133.00
03/22/2019,00:29,2858.75,2859.00,2858.25,2858.25,48,120,168.00
03/22/2019,00:30,2858.00,2858.25,2858.00,2858.00,23,4,27.00
03/22/2019,00:31,2858.25,2858.25,2857.75,2857.75,2,62,64.00
03/22/2019,00:32,2857.75,2858.50,2857.75,2858.50,143,7,150.00
03/22/2019,00:33,2858.50,2858.75,2858.50,2858.75,20,2,22.00
03/22/2019,00:34,2858.75,2858.75,2858.50,2858.75,5,30,35.00
03/22/2019,00:35,2858.50,2859.00,2858.50,2859.00,44,5,49.00
03/22/2019,00:36,2859.00,2859.00,2858.75,2859.00,105,2,107.00
03/22/2019,00:37,2859.00,2859.50,2859.00,2859.50,147,2,149.00
03/22/2019,00:38,2859.25,2859.50,2859.00,2859.00,104,114,218.00
03/22/2019,00:39,2859.00,2859.00,2858.75,2858.75,2,42,44.00
03/22/2019,00:40,2858.75,2859.00,2858.75,2859.00,55,29,84.00
03/22/2019,00:41,2859.00,2859.00,2858.75,2858.75,3,57,60.00
03/22/2019,00:42,2858.75,2858.75,2858.75,2858.75,0,5,5.00
03/22/2019,00:43,2858.75,2858.75,2858.50,2858.50,0,75,75.00
03/22/2019,00:44,2858.75,2858.75,2858.25,2858.50,62,34,96.00
03/22/2019,00:45,2858.50,2858.75,2858.50,2858.75,8,7,15.00
03/22/2019,00:46,2858.50,2859.00,2858.50,2858.75,103,28,131.00
03/22/2019,00:47,2858.50,2858.75,2858.25,2858.75,152,41,193.00
03/22/2019,00:48,2859.00,2859.00,2858.75,2858.75,1,82,83.00
03/22/2019,00:49,2858.75,2859.00,2858.75,2859.00,17,2,19.00
03/22/2019,00:50,2859.00,2859.00,2858.75,2858.75,10,1,11.00
03/22/2019,00:51,2859.00,2859.25,2859.00,2859.00,26,24,50.00
03/22/2019,00:52,2858.75,2858.75,2858.50,2858.50,0,62,62.00
03/22/2019,00:53,2858.50,2858.75,2858.25,2858.50,87,22,109.00
03/22/2019,00:54,2858.50,2858.75,2858.50,2858.50,5,58,63.00
03/22/2019,00:55,2858.50,2858.50,2858.25,2858.25,0,146,146.00
03/22/2019,00:56,2858.25,2858.75,2858.25,2858.75,75,1,76.00
03/22/2019,00:57,2858.75,2858.75,2858.50,2858.50,17,59,76.00
03/22/2019,00:58,2858.50,2858.50,2858.25,2858.50,132,65,197.00
03/22/2019,00:59,2858.25,2858.25,2858.00,2858.25,24,70,94.00
03/22/2019,01:00,2858.25,2858.50,2858.00,2858.50,64,23,87.00
03/22/2019,01:01,2858.50,2859.00,2858.25,2858.75,29,38,67.00
03/22/2019,01:02,2858.75,2859.00,2858.75,2859.00,38,54,92.00
03/22/2019,01:03,2859.00,2859.00,2859.00,2859.00,31,0,31.00
03/22/2019,01:04,2859.00,2859.00,2858.50,2858.75,20,134,154.00
03/22/2019,01:05,2858.50,2858.50,2858.25,2858.25,0,46,46.00
03/22/2019,01:06,2858.25,2858.50,2857.25,2857.25,7,211,218.00
03/22/2019,01:07,2857.50,2857.75,2857.25,2857.50,61,48,109.00
03/22/2019,01:08,2857.50,2857.75,2857.25,2857.75,70,47,117.00
03/22/2019,01:09,2857.75,2857.75,2857.50,2857.50,66,10,76.00
03/22/2019,01:10,2857.50,2857.75,2857.50,2857.50,5,120,125.00
03/22/2019,01:11,2857.50,2858.00,2857.50,2857.75,80,27,107.00
03/22/2019,01:12,2857.75,2857.75,2857.50,2857.50,0,38,38.00
03/22/2019,01:13,2857.75,2857.75,2857.50,2857.75,104,7,111.00
03/22/2019,01:14,2857.75,2858.00,2857.75,2857.75,4,28,32.00
03/22/2019,01:15,2858.00,2858.00,2857.50,2857.50,2,56,58.00
03/22/2019,01:16,2857.50,2857.75,2857.50,2857.50,1,12,13.00
03/22/2019,01:17,2857.50,2858.00,2857.50,2858.00,52,33,85.00
03/22/2019,01:18,2857.75,2858.25,2857.75,2858.00,72,9,81.00
03/22/2019,01:19,2858.00,2858.00,2858.00,2858.00,0,46,46.00
03/22/2019,01:20,2858.00,2858.00,2857.50,2857.50,8,38,46.00
03/22/2019,01:21,2857.75,2857.75,2857.50,2857.50,16,3,19.00
03/22/2019,01:22,2857.50,2858.25,2857.50,2858.00,108,3,111.00
03/22/2019,01:23,2858.00,2858.25,2858.00,2858.25,7,21,28.00
03/22/2019,01:24,2858.00,2858.25,2858.00,2858.25,4,71,75.00
03/22/2019,01:25,2858.00,2858.00,2857.75,2858.00,1,25,26.00
03/22/2019,01:26,2857.75,2857.75,2857.50,2857.75,2,21,23.00
03/22/2019,01:27,2857.50,2857.50,2857.25,2857.25,51,136,187.00
03/22/2019,01:28,2857.25,2857.25,2856.75,2857.00,57,73,130.00
03/22/2019,01:29,2857.00,2857.00,2857.00,2857.00,49,0,49.00
03/22/2019,01:30,2857.00,2857.25,2857.00,2857.25,16,0,16.00
03/22/2019,01:31,2857.00,2857.25,2857.00,2857.25,3,69,72.00
03/22/2019,01:32,2857.00,2857.25,2857.00,2857.25,1,5,6.00
03/22/2019,01:33,2857.00,2857.25,2857.00,2857.25,2,2,4.00
03/22/2019,01:34,2857.25,2857.50,2857.25,2857.25,78,29,107.00
03/22/2019,01:35,2857.25,2857.25,2857.00,2857.00,4,76,80.00
03/22/2019,01:36,2857.25,2857.50,2857.00,2857.00,187,49,236.00
03/22/2019,01:37,2857.00,2857.25,2857.00,2857.25,36,2,38.00
03/22/2019,01:38,2857.00,2857.00,2856.50,2856.50,2,212,214.00
03/22/2019,01:39,2856.75,2857.00,2856.75,2857.00,132,0,132.00
03/22/2019,01:40,2856.75,2857.00,2856.75,2857.00,4,1,5.00
03/22/2019,01:41,2857.00,2857.25,2857.00,2857.25,118,1,119.00
03/22/2019,01:42,2857.25,2857.50,2857.25,2857.25,17,1,18.00
03/22/2019,01:43,2857.50,2857.50,2857.25,2857.25,1,1,2.00
03/22/2019,01:44,2857.50,2857.50,2857.25,2857.25,2,9,11.00
03/22/2019,01:45,2857.25,2857.25,2857.25,2857.25,0,61,61.00
03/22/2019,01:46,2857.25,2857.25,2857.25,2857.25,0,4,4.00
03/22/2019,01:47,2857.50,2857.75,2857.25,2857.50,56,47,103.00
03/22/2019,01:48,2857.25,2857.75,2857.25,2857.75,49,3,52.00
03/22/2019,01:49,2857.75,2857.75,2857.50,2857.75,78,2,80.00
03/22/2019,01:50,2857.75,2858.00,2857.50,2858.00,60,2,62.00
03/22/2019,01:51,2858.00,2858.00,2857.75,2858.00,12,1,13.00
03/22/2019,01:52,2858.00,2858.25,2858.00,2858.25,78,2,80.00
03/22/2019,01:53,2858.25,2858.25,2858.00,2858.25,23,1,24.00
03/22/2019,01:54,2858.25,2858.75,2858.25,2858.50,118,5,123.00
03/22/2019,01:55,2858.75,2859.00,2858.50,2858.75,24,28,52.00
03/22/2019,01:56,2858.75,2859.00,2858.50,2859.00,53,106,159.00
03/22/2019,01:57,2859.00,2859.00,2858.75,2859.00,87,1,88.00
03/22/2019,01:58,2859.00,2859.25,2858.75,2859.00,57,3,60.00
03/22/2019,01:59,2859.25,2859.25,2859.00,2859.25,64,2,66.00
03/22/2019,02:00,2859.25,2859.50,2859.00,2859.50,50,2,52.00
03/22/2019,02:01,2859.25,2859.25,2858.50,2858.75,63,214,277.00
03/22/2019,02:02,2858.75,2860.25,2858.75,2859.75,376,103,479.00
03/22/2019,02:03,2859.75,2860.00,2859.75,2860.00,58,51,109.00
03/22/2019,02:04,2859.75,2859.75,2859.25,2859.50,21,93,114.00
03/22/2019,02:05,2859.50,2859.75,2859.25,2859.50,59,48,107.00
03/22/2019,02:06,2859.75,2859.75,2859.25,2859.25,1,30,31.00
03/22/2019,02:07,2859.50,2859.75,2859.50,2859.75,123,0,123.00
03/22/2019,02:08,2860.00,2860.25,2860.00,2860.25,36,43,79.00
03/22/2019,02:09,2860.00,2860.00,2859.50,2859.75,32,61,93.00
03/22/2019,02:10,2859.75,2860.25,2859.75,2860.25,252,0,252.00
03/22/2019,02:11,2860.25,2860.25,2859.75,2860.00,46,45,91.00
03/22/2019,02:12,2860.00,2860.25,2860.00,2860.00,3,29,32.00
03/22/2019,02:13,2860.00,2860.25,2860.00,2860.00,4,62,66.00
03/22/2019,02:14,2860.00,2860.00,2859.50,2859.50,0,91,91.00
03/22/2019,02:15,2859.50,2860.00,2859.50,2859.75,61,66,127.00
03/22/2019,02:16,2859.50,2859.75,2859.50,2859.50,52,15,67.00
03/22/2019,02:17,2859.50,2860.00,2859.25,2859.75,62,52,114.00
03/22/2019,02:18,2859.75,2860.00,2859.75,2860.00,6,5,11.00
03/22/2019,02:19,2860.00,2860.50,2860.00,2860.25,142,24,166.00
03/22/2019,02:20,2860.00,2860.00,2859.50,2859.50,8,88,96.00
03/22/2019,02:21,2859.75,2859.75,2859.50,2859.50,51,2,53.00
03/22/2019,02:22,2859.50,2859.75,2859.50,2859.75,7,41,48.00
03/22/2019,02:23,2859.75,2859.75,2859.50,2859.50,81,4,85.00
03/22/2019,02:24,2859.75,2860.00,2859.50,2859.50,103,6,109.00
03/22/2019,02:25,2859.75,2859.75,2859.50,2859.50,58,1,59.00
03/22/2019,02:26,2859.75,2860.00,2859.75,2860.00,48,68,116.00
03/22/2019,02:27,2860.00,2860.25,2860.00,2860.00,112,3,115.00
03/22/2019,02:28,2860.25,2860.25,2860.00,2860.00,135,31,166.00
03/22/2019,02:29,2860.25,2860.75,2860.25,2860.75,121,1,122.00
03/22/2019,02:30,2860.75,2861.00,2860.75,2861.00,143,160,303.00
03/22/2019,02:31,2860.75,2861.00,2860.75,2860.75,162,36,198.00
03/22/2019,02:32,2860.75,2861.00,2860.75,2861.00,91,40,131.00
03/22/2019,02:33,2861.00,2861.00,2860.75,2860.75,24,69,93.00
03/22/2019,02:34,2860.75,2860.75,2860.00,2860.00,6,281,287.00
03/22/2019,02:35,2860.25,2860.50,2860.25,2860.25,103,1,104.00
03/22/2019,02:36,2860.25,2860.25,2860.00,2860.25,26,64,90.00
03/22/2019,02:37,2860.00,2860.25,2860.00,2860.00,45,8,53.00
03/22/2019,02:38,2860.25,2860.25,2860.00,2860.25,123,178,301.00
03/22/2019,02:39,2860.25,2861.00,2860.25,2861.00,170,2,172.00
03/22/2019,02:40,2861.00,2861.75,2861.00,2861.75,476,62,538.00
03/22/2019,02:41,2861.75,2862.00,2861.50,2862.00,298,114,412.00
03/22/2019,02:42,2861.75,2862.00,2861.75,2862.00,30,143,173.00
03/22/2019,02:43,2861.75,2862.00,2861.75,2862.00,34,52,86.00
03/22/2019,02:44,2862.00,2862.00,2861.75,2861.75,83,77,160.00
03/22/2019,02:45,2861.75,2862.25,2861.75,2862.00,58,82,140.00
03/22/2019,02:46,2862.00,2862.25,2862.00,2862.00,76,144,220.00
03/22/2019,02:47,2862.25,2862.50,2862.25,2862.25,274,1,275.00
03/22/2019,02:48,2862.25,2862.50,2862.00,2862.25,122,103,225.00
03/22/2019,02:49,2862.25,2862.50,2862.25,2862.25,2,108,110.00
03/22/2019,02:50,2862.25,2862.25,2862.00,2862.00,15,25,40.00
03/22/2019,02:51,2862.25,2862.25,2862.00,2862.00,91,12,103.00
03/22/2019,02:52,2862.00,2862.75,2862.00,2862.50,126,67,193.00
03/22/2019,02:53,2862.50,2862.75,2862.50,2862.50,4,34,38.00
03/22/2019,02:54,2862.50,2862.50,2862.00,2862.00,27,160,187.00
03/22/2019,02:55,2862.00,2862.00,2861.50,2861.50,66,347,413.00
03/22/2019,02:56,2861.50,2862.25,2861.50,2862.25,102,14,116.00
03/22/2019,02:57,2862.00,2862.25,2861.75,2862.00,7,42,49.00
03/22/2019,02:58,2861.75,2862.25,2861.50,2862.25,258,101,359.00
03/22/2019,02:59,2862.25,2862.25,2862.00,2862.00,26,184,210.00
03/22/2019,03:00,2862.00,2862.00,2862.00,2862.00,0,222,222.00
03/22/2019,03:01,2862.25,2862.25,2861.25,2861.25,160,462,622.00
03/22/2019,03:02,2861.25,2861.75,2861.00,2861.00,47,116,163.00
03/22/2019,03:03,2861.00,2861.25,2860.50,2860.50,112,329,441.00
03/22/2019,03:04,2860.50,2861.75,2860.50,2861.50,388,96,484.00
03/22/2019,03:05,2861.50,2861.75,2861.25,2861.75,270,100,370.00
03/22/2019,03:06,2861.50,2861.75,2861.00,2861.75,162,156,318.00
03/22/2019,03:07,2861.50,2862.00,2861.50,2862.00,157,93,250.00
03/22/2019,03:08,2862.00,2862.00,2861.50,2862.00,116,15,131.00
03/22/2019,03:09,2862.00,2862.00,2861.50,2861.75,81,103,184.00
03/22/2019,03:10,2861.50,2862.00,2861.50,2861.75,170,219,389.00
03/22/2019,03:11,2862.00,2862.00,2861.75,2862.00,130,64,194.00
03/22/2019,03:12,2861.75,2862.25,2861.75,2862.25,103,6,109.00
03/22/2019,03:13,2862.00,2862.50,2862.00,2862.25,96,85,181.00
03/22/2019,03:14,2862.25,2862.50,2862.25,2862.25,1,146,147.00
03/22/2019,03:15,2862.25,2862.25,2861.75,2861.75,0,159,159.00
03/22/2019,03:16,2861.75,2861.75,2860.75,2861.25,188,731,919.00
03/22/2019,03:17,2861.25,2861.25,2860.50,2861.00,300,244,544.00
03/22/2019,03:18,2861.25,2861.25,2861.00,2861.00,116,248,364.00
03/22/2019,03:19,2861.00,2861.50,2861.00,2861.25,63,177,240.00
03/22/2019,03:20,2861.00,2862.00,2861.00,2862.00,255,2,257.00
03/22/2019,03:21,2862.00,2862.00,2861.00,2861.00,88,138,226.00
03/22/2019,03:22,2861.25,2862.00,2861.25,2862.00,234,0,234.00
03/22/2019,03:23,2861.75,2861.75,2861.50,2861.75,56,54,110.00
03/22/2019,03:24,2861.75,2862.00,2861.75,2861.75,215,31,246.00
03/22/2019,03:25,2862.00,2862.00,2861.75,2861.75,76,64,140.00
03/22/2019,03:26,2862.00,2862.25,2861.75,2862.25,75,3,78.00
03/22/2019,03:27,2862.25,2862.50,2862.00,2862.25,234,14,248.00
03/22/2019,03:28,2862.25,2862.25,2862.00,2862.25,258,40,298.00
03/22/2019,03:29,2862.25,2862.50,2862.25,2862.25,55,80,135.00
03/22/2019,03:30,2862.25,2862.50,2862.00,2862.25,34,60,94.00
03/22/2019,03:31,2862.00,2862.00,2858.50,2858.75,485,1496,1981.00
03/22/2019,03:32,2858.50,2859.00,2856.50,2856.50,1309,2274,3583.00
03/22/2019,03:33,2856.50,2857.25,2854.00,2855.00,2006,3461,5467.00
03/22/2019,03:34,2855.00,2856.25,2854.50,2856.25,771,198,969.00
03/22/2019,03:35,2856.00,2856.50,2855.25,2855.25,299,317,616.00
03/22/2019,03:36,2855.25,2855.75,2854.00,2854.00,283,1528,1811.00
03/22/2019,03:37,2854.00,2854.75,2853.75,2854.75,907,959,1866.00
03/22/2019,03:38,2854.75,2855.50,2854.50,2854.75,605,419,1024.00
03/22/2019,03:39,2854.50,2854.50,2852.75,2853.00,315,1302,1617.00
03/22/2019,03:40,2853.25,2854.50,2853.25,2854.25,286,249,535.00
03/22/2019,03:41,2854.25,2854.50,2853.50,2853.50,112,276,388.00
03/22/2019,03:42,2853.75,2853.75,2853.00,2853.50,95,502,597.00
03/22/2019,03:43,2853.50,2854.00,2853.00,2853.00,231,721,952.00
03/22/2019,03:44,2853.00,2853.25,2852.50,2853.00,348,295,643.00
03/22/2019,03:45,2853.00,2853.00,2852.25,2852.25,53,449,502.00
03/22/2019,03:46,2852.25,2853.00,2851.75,2851.75,430,797,1227.00
03/22/2019,03:47,2851.75,2851.75,2850.50,2850.75,181,1020,1201.00
03/22/2019,03:48,2850.75,2851.00,2850.00,2850.75,417,999,1416.00
03/22/2019,03:49,2850.75,2851.75,2850.75,2851.75,409,213,622.00
03/22/2019,03:50,2851.75,2852.00,2849.50,2850.00,799,1281,2080.00
03/22/2019,03:51,2850.25,2850.75,2850.25,2850.50,235,314,549.00
03/22/2019,03:52,2850.50,2851.75,2850.50,2850.75,530,664,1194.00
03/22/2019,03:53,2850.75,2850.75,2848.50,2849.00,578,1167,1745.00
03/22/2019,03:54,2849.25,2849.50,2847.25,2848.50,1563,1039,2602.00
03/22/2019,03:55,2848.25,2849.00,2847.50,2848.75,629,764,1393.00
03/22/2019,03:56,2848.75,2849.75,2848.75,2849.25,283,283,566.00
03/22/2019,03:57,2849.25,2849.25,2848.50,2849.00,167,446,613.00
03/22/2019,03:58,2849.00,2849.50,2848.50,2849.00,374,170,544.00
03/22/2019,03:59,2849.00,2849.50,2848.50,2848.75,289,172,461.00
03/22/2019,04:00,2848.75,2848.75,2848.25,2848.25,143,268,411.00
03/22/2019,04:01,2848.50,2850.00,2848.50,2850.00,430,111,541.00
03/22/2019,04:02,2850.25,2850.50,2849.50,2850.25,398,308,706.00
03/22/2019,04:03,2850.25,2852.25,2849.75,2852.25,1249,457,1706.00
03/22/2019,04:04,2852.25,2853.00,2852.00,2853.00,987,538,1525.00
03/22/2019,04:05,2853.00,2853.25,2851.75,2852.00,373,731,1104.00
03/22/2019,04:06,2852.25,2852.25,2851.00,2851.00,445,600,1045.00
03/22/2019,04:07,2851.25,2852.25,2851.25,2852.00,417,53,470.00
03/22/2019,04:08,2852.00,2852.00,2851.00,2851.50,190,252,442.00
03/22/2019,04:09,2851.50,2851.75,2850.75,2851.50,75,402,477.00
03/22/2019,04:10,2851.25,2851.50,2850.75,2851.25,405,149,554.00
03/22/2019,04:11,2851.00,2851.50,2850.50,2851.00,179,269,448.00
03/22/2019,04:12,2851.00,2852.25,2851.00,2852.25,497,106,603.00
03/22/2019,04:13,2852.25,2852.50,2851.00,2851.00,52,457,509.00
03/22/2019,04:14,2851.00,2852.00,2850.50,2852.00,330,302,632.00
03/22/2019,04:15,2852.00,2852.50,2851.50,2851.75,120,252,372.00
03/22/2019,04:16,2851.50,2851.50,2850.75,2851.00,236,252,488.00
03/22/2019,04:17,2851.25,2851.75,2850.25,2850.25,188,211,399.00
03/22/2019,04:18,2850.25,2850.75,2849.50,2849.50,107,271,378.00
03/22/2019,04:19,2849.75,2849.75,2848.50,2849.00,244,471,715.00
03/22/2019,04:20,2849.00,2849.75,2849.00,2849.00,141,259,400.00
03/22/2019,04:21,2849.00,2849.00,2848.25,2848.50,308,634,942.00
03/22/2019,04:22,2848.50,2848.50,2847.25,2847.75,326,613,939.00
03/22/2019,04:23,2847.75,2848.75,2847.25,2848.25,720,704,1424.00
03/22/2019,04:24,2848.25,2849.00,2848.00,2849.00,157,148,305.00
03/22/2019,04:25,2849.00,2849.25,2848.75,2849.25,103,417,520.00
03/22/2019,04:26,2849.25,2849.25,2848.25,2848.75,120,237,357.00
03/22/2019,04:27,2848.75,2849.50,2848.75,2849.25,160,218,378.00
03/22/2019,04:28,2849.25,2849.25,2848.50,2848.75,16,237,253.00
03/22/2019,04:29,2848.75,2849.00,2848.75,2848.75,61,145,206.00
03/22/2019,04:30,2849.00,2849.00,2847.50,2847.75,54,520,574.00
03/22/2019,04:31,2847.75,2848.00,2847.25,2847.75,379,284,663.00
03/22/2019,04:32,2848.00,2848.00,2847.50,2848.00,292,114,406.00
03/22/2019,04:33,2847.75,2848.50,2847.75,2848.25,358,56,414.00
03/22/2019,04:34,2848.50,2848.75,2847.50,2847.50,48,532,580.00
03/22/2019,04:35,2847.25,2848.50,2847.25,2848.50,605,118,723.00
03/22/2019,04:36,2848.50,2849.00,2848.25,2848.75,204,179,383.00
03/22/2019,04:37,2849.00,2850.00,2848.75,2849.75,357,138,495.00
03/22/2019,04:38,2849.50,2850.25,2849.25,2850.00,251,213,464.00
03/22/2019,04:39,2850.00,2850.50,2849.75,2850.00,183,390,573.00
03/22/2019,04:40,2850.00,2850.50,2849.50,2849.75,183,213,396.00
03/22/2019,04:41,2849.75,2849.75,2849.25,2849.50,109,321,430.00
03/22/2019,04:42,2849.50,2850.25,2849.25,2849.50,199,82,281.00
03/22/2019,04:43,2849.50,2849.75,2849.00,2849.50,200,185,385.00
03/22/2019,04:44,2849.50,2850.25,2849.50,2849.75,137,271,408.00
03/22/2019,04:45,2849.75,2849.75,2849.25,2849.25,2,326,328.00
03/22/2019,04:46,2849.25,2849.25,2848.75,2849.00,83,117,200.00
03/22/2019,04:47,2849.00,2849.00,2848.75,2849.00,64,114,178.00
03/22/2019,04:48,2849.00,2849.25,2848.25,2848.75,81,413,494.00
03/22/2019,04:49,2848.75,2849.00,2848.75,2848.75,130,102,232.00
03/22/2019,04:50,2848.75,2849.25,2848.75,2849.25,241,52,293.00
03/22/2019,04:51,2849.25,2849.25,2849.00,2849.25,74,71,145.00
03/22/2019,04:52,2849.00,2849.75,2849.00,2849.25,273,133,406.00
03/22/2019,04:53,2849.25,2850.75,2849.25,2850.75,1323,315,1638.00
03/22/2019,04:54,2850.75,2850.75,2850.25,2850.50,247,121,368.00
03/22/2019,04:55,2850.50,2851.00,2850.00,2850.75,537,270,807.00
03/22/2019,04:56,2850.75,2851.25,2850.50,2851.00,340,232,572.00
03/22/2019,04:57,2850.75,2850.75,2850.00,2850.50,104,387,491.00
03/22/2019,04:58,2850.50,2850.50,2850.25,2850.50,158,2,160.00
03/22/2019,04:59,2850.25,2850.25,2849.75,2850.00,26,307,333.00
03/22/2019,05:00,2850.00,2850.50,2849.50,2849.75,171,237,408.00
03/22/2019,05:01,2850.00,2850.00,2849.25,2850.00,166,206,372.00
03/22/2019,05:02,2850.00,2850.50,2849.50,2849.75,80,279,359.00
03/22/2019,05:03,2849.75,2850.00,2849.25,2849.75,163,184,347.00
03/22/2019,05:04,2849.50,2849.75,2849.25,2849.50,153,106,259.00
03/22/2019,05:05,2849.50,2849.75,2849.25,2849.50,160,182,342.00
03/22/2019,05:06,2849.50,2849.75,2849.25,2849.75,164,22,186.00
03/22/2019,05:07,2849.50,2850.25,2849.25,2850.25,187,21,208.00
03/22/2019,05:08,2850.25,2850.50,2848.75,2848.75,112,347,459.00
03/22/2019,05:09,2848.75,2849.00,2848.00,2848.50,339,478,817.00
03/22/2019,05:10,2848.25,2848.75,2848.00,2848.25,228,303,531.00
03/22/2019,05:11,2848.25,2849.75,2848.25,2849.75,356,168,524.00
03/22/2019,05:12,2849.50,2850.00,2849.50,2849.75,93,136,229.00
03/22/2019,05:13,2849.50,2849.75,2849.50,2849.50,47,46,93.00
03/22/2019,05:14,2849.50,2849.75,2848.75,2849.00,193,118,311.00
03/22/2019,05:15,2848.75,2849.25,2848.25,2849.25,329,173,502.00
03/22/2019,05:16,2849.25,2849.75,2849.25,2849.25,199,176,375.00
03/22/2019,05:17,2849.25,2849.50,2848.50,2848.50,3,197,200.00
03/22/2019,05:18,2848.25,2848.75,2848.25,2848.50,94,287,381.00
03/22/2019,05:19,2848.50,2848.50,2847.25,2847.50,46,657,703.00
03/22/2019,05:20,2847.75,2848.75,2847.25,2848.50,304,222,526.00
03/22/2019,05:21,2848.50,2849.00,2848.25,2849.00,459,64,523.00
03/22/2019,05:22,2849.25,2851.00,2849.25,2850.25,423,278,701.00
03/22/2019,05:23,2850.25,2850.75,2850.25,2850.25,183,253,436.00
03/22/2019,05:24,2850.50,2850.75,2849.25,2849.25,240,479,719.00
03/22/2019,05:25,2849.25,2850.50,2849.00,2849.50,668,917,1585.00
03/22/2019,05:26,2849.50,2849.50,2848.50,2849.00,261,542,803.00
03/22/2019,05:27,2848.75,2848.75,2847.25,2847.25,204,499,703.00
03/22/2019,05:28,2847.50,2848.00,2847.25,2848.00,212,183,395.00
03/22/2019,05:29,2847.75,2848.50,2847.75,2848.50,192,48,240.00
03/22/2019,05:30,2848.75,2849.50,2848.75,2849.25,332,95,427.00
03/22/2019,05:31,2849.25,2849.50,2848.75,2849.50,533,142,675.00
03/22/2019,05:32,2849.50,2849.50,2849.00,2849.50,149,36,185.00
03/22/2019,05:33,2849.50,2849.75,2849.50,2849.50,49,100,149.00
03/22/2019,05:34,2849.75,2849.75,2849.00,2849.25,5,253,258.00
03/22/2019,05:35,2849.25,2849.50,2849.00,2849.50,137,130,267.00
03/22/2019,05:36,2849.25,2849.75,2849.25,2849.50,202,124,326.00
03/22/2019,05:37,2849.75,2850.25,2849.75,2850.25,156,89,245.00
03/22/2019,05:38,2850.25,2850.75,2850.00,2850.00,167,156,323.00
03/22/2019,05:39,2850.25,2850.75,2850.00,2850.50,106,174,280.00
03/22/2019,05:40,2850.75,2850.75,2850.00,2850.00,21,215,236.00
03/22/2019,05:41,2850.00,2850.75,2850.00,2850.25,209,232,441.00
03/22/2019,05:42,2850.25,2851.00,2850.00,2851.00,171,145,316.00
03/22/2019,05:43,2851.00,2851.25,2850.50,2850.75,228,415,643.00
03/22/2019,05:44,2850.50,2851.25,2850.50,2850.50,70,216,286.00
03/22/2019,05:45,2850.50,2850.75,2850.25,2850.25,40,105,145.00
03/22/2019,05:46,2850.50,2850.75,2850.50,2850.50,109,79,188.00
03/22/2019,05:47,2850.75,2851.50,2850.75,2851.00,393,195,588.00
03/22/2019,05:48,2851.25,2851.25,2850.75,2850.75,6,64,70.00
03/22/2019,05:49,2850.75,2851.25,2850.50,2851.25,279,62,341.00
03/22/2019,05:50,2851.25,2851.50,2850.75,2851.50,158,97,255.00
03/22/2019,05:51,2851.50,2851.75,2850.75,2851.25,253,262,515.00
03/22/2019,05:52,2851.25,2851.25,2850.75,2850.75,167,30,197.00
03/22/2019,05:53,2851.00,2851.25,2850.75,2850.75,125,182,307.00
03/22/2019,05:54,2851.00,2851.00,2850.50,2850.75,149,47,196.00
03/22/2019,05:55,2851.00,2851.00,2850.50,2851.00,106,79,185.00
03/22/2019,05:56,2851.00,2851.00,2850.25,2850.50,110,270,380.00
03/22/2019,05:57,2850.50,2850.50,2850.25,2850.50,81,36,117.00
03/22/2019,05:58,2850.25,2850.25,2849.75,2850.00,77,168,245.00
03/22/2019,05:59,2850.00,2850.25,2849.75,2850.00,42,89,131.00
03/22/2019,06:00,2850.00,2850.50,2849.75,2850.25,140,42,182.00
03/22/2019,06:01,2850.25,2850.50,2850.00,2850.00,127,84,211.00
03/22/2019,06:02,2850.00,2850.50,2850.00,2850.25,70,146,216.00
03/22/2019,06:03,2850.25,2850.50,2850.25,2850.25,3,78,81.00
03/22/2019,06:04,2850.25,2850.75,2850.25,2850.75,44,7,51.00
03/22/2019,06:05,2850.50,2850.75,2850.25,2850.50,33,29,62.00
03/22/2019,06:06,2850.50,2850.75,2850.25,2850.75,42,488,530.00
03/22/2019,06:07,2851.00,2851.00,2850.50,2850.75,141,98,239.00
03/22/2019,06:08,2850.75,2851.00,2850.75,2851.00,133,3,136.00
03/22/2019,06:09,2850.75,2850.75,2850.25,2850.25,188,392,580.00
03/22/2019,06:10,2850.25,2850.25,2849.50,2849.50,36,443,479.00
03/22/2019,06:11,2849.50,2849.75,2848.75,2849.75,585,483,1068.00
03/22/2019,06:12,2849.50,2849.75,2849.50,2849.50,156,49,205.00
03/22/2019,06:13,2849.25,2849.50,2849.00,2849.50,79,171,250.00
03/22/2019,06:14,2849.50,2850.75,2849.50,2850.50,277,38,315.00
03/22/2019,06:15,2850.50,2850.75,2850.00,2850.50,48,132,180.00
03/22/2019,06:16,2850.25,2850.75,2850.00,2850.75,144,37,181.00
03/22/2019,06:17,2850.75,2851.25,2850.75,2851.00,284,90,374.00
03/22/2019,06:18,2851.00,2851.00,2850.75,2851.00,68,3,71.00
03/22/2019,06:19,2851.00,2851.00,2850.00,2850.25,63,299,362.00
03/22/2019,06:20,2850.00,2851.00,2850.00,2850.75,116,175,291.00
03/22/2019,06:21,2851.00,2851.50,2851.00,2851.25,135,127,262.00
03/22/2019,06:22,2851.25,2851.75,2851.25,2851.75,197,55,252.00
03/22/2019,06:23,2851.50,2851.75,2851.25,2851.75,137,135,272.00
03/22/2019,06:24,2851.75,2851.75,2851.25,2851.25,14,116,130.00
03/22/2019,06:25,2851.25,2851.50,2851.00,2851.00,89,75,164.00
03/22/2019,06:26,2851.00,2851.00,2850.25,2850.25,1,271,272.00
03/22/2019,06:27,2850.50,2851.50,2850.50,2851.50,318,2,320.00
03/22/2019,06:28,2851.50,2851.75,2851.25,2851.50,71,311,382.00
03/22/2019,06:29,2851.50,2851.75,2851.25,2851.50,82,130,212.00
03/22/2019,06:30,2851.25,2851.75,2851.25,2851.25,105,207,312.00
03/22/2019,06:31,2851.25,2851.25,2851.00,2851.25,101,208,309.00
03/22/2019,06:32,2851.25,2851.50,2851.00,2851.25,102,88,190.00
03/22/2019,06:33,2851.25,2851.25,2850.25,2850.25,81,218,299.00
03/22/2019,06:34,2850.50,2851.75,2850.50,2851.50,250,106,356.00
03/22/2019,06:35,2851.50,2851.50,2851.25,2851.50,23,90,113.00
03/22/2019,06:36,2851.25,2851.50,2851.25,2851.25,14,148,162.00
03/22/2019,06:37,2851.25,2851.25,2850.75,2851.25,105,31,136.00
03/22/2019,06:38,2851.25,2851.25,2850.75,2850.75,65,116,181.00
03/22/2019,06:39,2850.75,2851.25,2850.75,2851.25,159,70,229.00
03/22/2019,06:40,2851.25,2851.50,2851.00,2851.50,183,188,371.00
03/22/2019,06:41,2851.25,2851.25,2851.00,2851.25,119,165,284.00
03/22/2019,06:42,2851.50,2851.50,2850.75,2851.25,22,80,102.00
03/22/2019,06:43,2851.25,2851.25,2850.75,2851.00,15,39,54.00
03/22/2019,06:44,2851.00,2851.25,2850.75,2851.00,57,120,177.00
03/22/2019,06:45,2851.00,2851.75,2851.00,2851.50,267,150,417.00
03/22/2019,06:46,2851.50,2852.00,2850.25,2850.25,460,779,1239.00
03/22/2019,06:47,2850.25,2850.50,2849.50,2850.25,393,389,782.00
03/22/2019,06:48,2850.25,2850.25,2849.00,2849.25,112,594,706.00
03/22/2019,06:49,2849.50,2849.75,2849.25,2849.25,72,138,210.00
03/22/2019,06:50,2849.50,2849.75,2848.75,2848.75,163,323,486.00
03/22/2019,06:51,2849.00,2849.25,2848.50,2848.75,764,530,1294.00
03/22/2019,06:52,2848.75,2849.50,2848.50,2849.50,530,475,1005.00
03/22/2019,06:53,2849.50,2849.50,2849.00,2849.50,200,88,288.00
03/22/2019,06:54,2849.25,2849.50,2849.00,2849.25,105,270,375.00
03/22/2019,06:55,2849.25,2849.50,2849.00,2849.00,61,436,497.00
03/22/2019,06:56,2849.00,2849.00,2848.50,2849.00,306,363,669.00
03/22/2019,06:57,2849.00,2849.00,2848.50,2848.50,118,279,397.00
03/22/2019,06:58,2848.50,2849.25,2848.25,2849.25,338,128,466.00
03/22/2019,06:59,2849.25,2849.50,2849.00,2849.50,264,43,307.00
03/22/2019,07:00,2849.75,2850.25,2849.50,2849.75,335,251,586.00
03/22/2019,07:01,2849.75,2849.75,2849.25,2849.50,158,287,445.00
03/22/2019,07:02,2849.25,2850.00,2849.25,2849.50,107,238,345.00
03/22/2019,07:03,2849.75,2849.75,2848.00,2848.50,219,686,905.00
03/22/2019,07:04,2848.50,2848.75,2848.50,2848.75,247,228,475.00
03/22/2019,07:05,2848.75,2848.75,2848.00,2848.50,301,149,450.00
03/22/2019,07:06,2848.25,2848.25,2848.00,2848.25,98,71,169.00
03/22/2019,07:07,2848.25,2848.50,2847.75,2848.25,686,462,1148.00
03/22/2019,07:08,2848.25,2848.50,2848.25,2848.25,12,277,289.00
03/22/2019,07:09,2848.50,2848.50,2848.25,2848.25,163,349,512.00
03/22/2019,07:10,2848.25,2848.25,2846.50,2847.00,638,1441,2079.00
03/22/2019,07:11,2847.00,2847.00,2846.50,2846.75,440,415,855.00
03/22/2019,07:12,2846.75,2846.75,2846.00,2846.25,515,1019,1534.00
03/22/2019,07:13,2846.50,2846.75,2846.25,2846.50,435,205,640.00
03/22/2019,07:14,2846.75,2846.75,2845.00,2845.50,246,834,1080.00
03/22/2019,07:15,2845.25,2845.50,2843.75,2844.00,579,1989,2568.00
03/22/2019,07:16,2844.00,2844.00,2843.50,2843.75,742,498,1240.00
03/22/2019,07:17,2844.00,2844.25,2843.75,2844.25,198,351,549.00
03/22/2019,07:18,2844.25,2844.75,2843.50,2843.50,323,900,1223.00
03/22/2019,07:19,2843.50,2844.00,2842.25,2844.00,1479,1678,3157.00
03/22/2019,07:20,2844.00,2844.00,2843.25,2843.25,349,578,927.00
03/22/2019,07:21,2843.50,2845.00,2843.00,2844.50,761,343,1104.00
03/22/2019,07:22,2844.50,2844.75,2844.00,2844.25,375,268,643.00
03/22/2019,07:23,2844.25,2844.50,2844.00,2844.50,382,41,423.00
03/22/2019,07:24,2844.75,2845.25,2844.75,2845.25,1029,44,1073.00
03/22/2019,07:25,2845.00,2845.25,2844.50,2844.50,199,367,566.00
03/22/2019,07:26,2844.75,2846.00,2844.25,2845.75,1113,585,1698.00
03/22/2019,07:27,2845.75,2846.25,2845.25,2845.25,706,614,1320.00
03/22/2019,07:28,2845.25,2845.75,2845.25,2845.75,342,405,747.00
03/22/2019,07:29,2845.75,2846.50,2845.75,2846.50,590,174,764.00
03/22/2019,07:30,2846.25,2846.50,2845.75,2846.25,262,254,516.00
03/22/2019,07:31,2846.00,2846.25,2845.00,2845.75,417,734,1151.00
03/22/2019,07:32,2845.75,2845.75,2845.00,2845.50,90,301,391.00
03/22/2019,07:33,2845.25,2846.00,2845.25,2846.00,244,201,445.00
03/22/2019,07:34,2845.75,2846.75,2845.75,2846.75,321,228,549.00
03/22/2019,07:35,2846.75,2846.75,2845.75,2846.25,386,433,819.00
03/22/2019,07:36,2846.25,2846.50,2845.50,2846.00,383,682,1065.00
03/22/2019,07:37,2846.00,2846.00,2845.75,2845.75,42,79,121.00
03/22/2019,07:38,2845.75,2846.25,2845.75,2846.25,132,239,371.00
03/22/2019,07:39,2846.25,2846.25,2845.75,2846.00,425,146,571.00
03/22/2019,07:40,2846.00,2846.00,2845.25,2845.25,12,306,318.00
03/22/2019,07:41,2845.50,2846.00,2844.50,2845.75,700,421,1121.00
03/22/2019,07:42,2845.75,2847.00,2845.50,2846.75,479,340,819.00
03/22/2019,07:43,2846.75,2847.25,2846.50,2847.25,837,364,1201.00
03/22/2019,07:44,2847.25,2847.75,2847.25,2847.75,1063,402,1465.00
03/22/2019,07:45,2847.75,2848.75,2847.50,2848.25,1128,205,1333.00
03/22/2019,07:46,2848.25,2849.25,2848.00,2848.50,916,973,1889.00
03/22/2019,07:47,2848.50,2848.50,2847.75,2847.75,259,1247,1506.00
03/22/2019,07:48,2848.00,2848.50,2847.50,2848.00,409,276,685.00
03/22/2019,07:49,2848.00,2848.25,2847.75,2847.75,66,306,372.00
03/22/2019,07:50,2847.75,2848.50,2847.50,2848.25,493,372,865.00
03/22/2019,07:51,2848.25,2849.25,2848.25,2849.00,540,405,945.00
03/22/2019,07:52,2849.25,2849.75,2848.75,2849.00,770,399,1169.00
03/22/2019,07:53,2848.75,2848.75,2847.75,2848.00,325,385,710.00
03/22/2019,07:54,2848.00,2848.50,2847.75,2848.50,186,199,385.00
03/22/2019,07:55,2848.25,2848.50,2848.00,2848.00,10,167,177.00
03/22/2019,07:56,2848.25,2848.25,2847.50,2847.50,296,205,501.00
03/22/2019,07:57,2847.50,2848.50,2847.00,2847.25,348,543,891.00
03/22/2019,07:58,2847.00,2847.25,2846.50,2847.00,224,589,813.00
03/22/2019,07:59,2846.75,2848.25,2846.75,2848.00,459,232,691.00
03/22/2019,08:00,2848.00,2848.75,2848.00,2848.00,232,267,499.00
03/22/2019,08:01,2847.75,2847.75,2846.50,2847.00,614,1122,1736.00
03/22/2019,08:02,2847.00,2847.50,2847.00,2847.25,375,370,745.00
03/22/2019,08:03,2847.25,2847.50,2847.00,2847.00,178,170,348.00
03/22/2019,08:04,2847.25,2847.75,2847.00,2847.75,465,178,643.00
03/22/2019,08:05,2847.50,2848.25,2847.50,2848.25,269,64,333.00
03/22/2019,08:06,2848.25,2848.25,2847.25,2847.25,107,358,465.00
03/22/2019,08:07,2847.00,2847.50,2847.00,2847.50,72,191,263.00
03/22/2019,08:08,2847.25,2847.75,2847.00,2847.75,528,138,666.00
03/22/2019,08:09,2847.75,2847.75,2846.25,2846.25,93,547,640.00
03/22/2019,08:10,2846.50,2847.50,2846.00,2847.00,463,319,782.00
03/22/2019,08:11,2847.00,2847.50,2846.75,2847.00,136,285,421.00
03/22/2019,08:12,2847.25,2847.25,2846.75,2847.00,162,331,493.00
03/22/2019,08:13,2846.75,2847.25,2846.25,2846.50,147,388,535.00
03/22/2019,08:14,2846.25,2846.75,2846.25,2846.75,299,87,386.00
03/22/2019,08:15,2846.75,2846.75,2846.25,2846.25,150,324,474.00
03/22/2019,08:16,2846.50,2846.50,2845.75,2845.75,156,261,417.00
03/22/2019,08:17,2845.75,2846.00,2845.50,2845.75,101,330,431.00
03/22/2019,08:18,2845.75,2846.00,2845.00,2845.50,161,694,855.00
03/22/2019,08:19,2845.25,2845.75,2845.00,2845.50,345,224,569.00
03/22/2019,08:20,2845.75,2846.50,2845.75,2846.25,341,43,384.00
03/22/2019,08:21,2846.50,2846.50,2845.50,2845.50,140,222,362.00
03/22/2019,08:22,2845.50,2845.75,2844.75,2845.00,199,620,819.00
03/22/2019,08:23,2845.00,2845.50,2844.50,2845.50,805,330,1135.00
03/22/2019,08:24,2845.25,2845.50,2845.00,2845.25,68,411,479.00
03/22/2019,08:25,2845.25,2845.50,2844.25,2844.50,56,393,449.00
03/22/2019,08:26,2844.25,2845.00,2844.25,2844.75,480,171,651.00
03/22/2019,08:27,2844.75,2845.00,2844.50,2844.50,175,204,379.00
03/22/2019,08:28,2844.50,2845.50,2844.25,2844.50,987,672,1659.00
03/22/2019,08:29,2844.50,2846.00,2844.25,2845.50,798,467,1265.00
03/22/2019,08:30,2845.50,2846.75,2845.50,2845.50,1150,1095,2245.00
03/22/2019,08:31,2845.75,2848.00,2845.25,2847.50,5684,6611,12295.00
03/22/2019,08:32,2847.50,2849.25,2847.25,2849.00,3260,3176,6436.00
03/22/2019,08:33,2848.75,2849.75,2848.25,2849.50,3127,3251,6378.00
03/22/2019,08:34,2849.75,2851.75,2849.50,2851.25,7094,5298,12392.00
03/22/2019,08:35,2851.00,2851.25,2849.00,2849.50,2883,4706,7589.00
03/22/2019,08:36,2849.50,2850.25,2848.25,2848.25,2220,3320,5540.00
03/22/2019,08:37,2848.25,2850.25,2847.50,2848.50,3996,3894,7890.00
03/22/2019,08:38,2848.25,2850.00,2847.75,2848.75,2285,2793,5078.00
03/22/2019,08:39,2848.75,2850.25,2848.50,2849.50,2941,2504,5445.00
03/22/2019,08:40,2849.50,2850.75,2849.00,2850.50,2220,1963,4183.00
03/22/2019,08:41,2850.25,2851.00,2849.50,2850.75,1868,2148,4016.00
03/22/2019,08:42,2850.75,2851.75,2849.75,2850.50,4178,1993,6171.00
03/22/2019,08:43,2850.50,2851.75,2849.75,2850.75,2055,2707,4762.00
03/22/2019,08:44,2851.00,2851.25,2850.00,2850.25,1573,2418,3991.00
03/22/2019,08:45,2850.50,2850.75,2847.50,2847.50,1695,3966,5661.00
03/22/2019,08:46,2847.25,2848.00,2845.25,2846.00,6437,8142,14579.00
03/22/2019,08:47,2846.00,2847.50,2842.75,2843.25,5822,7230,13052.00
03/22/2019,08:48,2843.25,2844.25,2842.75,2842.75,5016,4020,9036.00
03/22/2019,08:49,2842.75,2843.25,2839.00,2839.25,5396,9031,14427.00
03/22/2019,08:50,2839.25,2840.00,2838.25,2839.00,4928,5601,10529.00
03/22/2019,08:51,2839.00,2840.75,2839.00,2840.50,4642,3890,8532.00
03/22/2019,08:52,2840.50,2841.75,2840.00,2840.25,4222,3934,8156.00
03/22/2019,08:53,2840.00,2840.50,2837.25,2838.75,6449,7777,14226.00
03/22/2019,08:54,2838.75,2839.00,2834.50,2834.50,4378,8041,12419.00
03/22/2019,08:55,2834.50,2837.25,2833.50,2833.75,6680,6564,13244.00
03/22/2019,08:56,2833.50,2834.25,2830.75,2831.00,6973,9291,16264.00
03/22/2019,08:57,2831.00,2834.25,2830.75,2833.00,6973,4801,11774.00
03/22/2019,08:58,2833.00,2833.75,2831.75,2832.75,3940,4093,8033.00
03/22/2019,08:59,2833.00,2834.00,2831.25,2831.50,3740,5691,9431.00
03/22/2019,09:00,2831.50,2833.25,2830.75,2833.00,3076,3076,6152.00
03/22/2019,09:01,2832.75,2835.25,2832.00,2834.75,5411,5216,10627.00
03/22/2019,09:02,2834.75,2836.50,2833.50,2836.25,7193,4736,11929.00
03/22/2019,09:03,2836.25,2836.50,2835.00,2835.00,4512,4340,8852.00
03/22/2019,09:04,2835.00,2835.25,2833.50,2833.75,2828,4212,7040.00
03/22/2019,09:05,2833.75,2833.75,2832.00,2832.25,4790,4693,9483.00
03/22/2019,09:06,2832.50,2834.75,2831.25,2834.50,4454,4880,9334.00
03/22/2019,09:07,2834.25,2835.00,2833.50,2834.50,2857,3798,6655.00
03/22/2019,09:08,2834.25,2836.25,2833.50,2836.00,3860,2990,6850.00
03/22/2019,09:09,2836.00,2838.25,2835.00,2838.00,4706,2269,6975.00
03/22/2019,09:10,2838.00,2838.00,2836.75,2837.00,2183,3121,5304.00
03/22/2019,09:11,2837.00,2837.00,2835.50,2836.25,2125,2674,4799.00
03/22/2019,09:12,2836.50,2838.25,2836.25,2836.75,2109,1725,3834.00
03/22/2019,09:13,2837.00,2839.00,2836.00,2838.25,2004,1261,3265.00
03/22/2019,09:14,2838.00,2838.75,2837.25,2838.25,1233,1675,2908.00
03/22/2019,09:15,2838.00,2838.50,2837.00,2837.25,1590,2261,3851.00
03/22/2019,09:16,2837.25,2837.50,2836.00,2836.25,1494,1686,3180.00
03/22/2019,09:17,2836.00,2838.50,2836.00,2838.25,1842,1173,3015.00
03/22/2019,09:18,2838.50,2839.75,2838.00,2839.00,2425,2047,4472.00
03/22/2019,09:19,2839.00,2841.25,2838.25,2841.00,3653,2752,6405.00
03/22/2019,09:20,2841.00,2841.75,2840.25,2841.50,3646,2415,6061.00
03/22/2019,09:21,2841.75,2841.75,2840.25,2840.75,3140,2978,6118.00
03/22/2019,09:22,2840.75,2843.50,2840.50,2842.75,4588,2519,7107.00
03/22/2019,09:23,2842.75,2843.00,2841.50,2841.50,1843,2530,4373.00
03/22/2019,09:24,2841.25,2841.50,2840.75,2840.75,1240,1646,2886.00
03/22/2019,09:25,2840.75,2840.75,2838.25,2838.50,2210,3929,6139.00
03/22/2019,09:26,2838.50,2839.00,2836.75,2836.75,2373,4840,7213.00
03/22/2019,09:27,2837.00,2837.75,2835.25,2835.50,2166,2869,5035.00
03/22/2019,09:28,2835.50,2836.25,2834.50,2835.50,3139,2734,5873.00
03/22/2019,09:29,2835.25,2836.75,2835.25,2836.75,2446,2675,5121.00
03/22/2019,09:30,2836.75,2836.75,2834.00,2835.00,2592,2873,5465.00
03/22/2019,09:31,2835.00,2838.00,2834.75,2837.50,3569,1718,5287.00
03/22/2019,09:32,2837.25,2838.25,2836.25,2836.75,1841,1879,3720.00
03/22/2019,09:33,2836.75,2837.00,2835.00,2835.25,1499,2597,4096.00
03/22/2019,09:34,2835.50,2837.25,2834.75,2837.25,2282,1676,3958.00
03/22/2019,09:35,2837.25,2837.50,2835.50,2836.00,1229,1743,2972.00
03/22/2019,09:36,2836.00,2837.50,2835.50,2836.75,1389,1344,2733.00
03/22/2019,09:37,2836.75,2839.50,2836.75,2839.00,2300,1368,3668.00
03/22/2019,09:38,2839.00,2839.50,2838.00,2838.50,1787,1368,3155.00
03/22/2019,09:39,2838.25,2839.75,2838.25,2839.25,1675,1161,2836.00
03/22/2019,09:40,2839.25,2839.25,2837.25,2837.50,1641,1734,3375.00
03/22/2019,09:41,2837.50,2838.00,2835.75,2836.00,1919,1979,3898.00
03/22/2019,09:42,2836.00,2836.75,2833.50,2833.75,3460,4379,7839.00
03/22/2019,09:43,2833.75,2834.25,2833.00,2833.25,2789,2930,5719.00
03/22/2019,09:44,2833.25,2834.75,2833.25,2834.00,2071,1955,4026.00
03/22/2019,09:45,2833.75,2836.50,2833.75,2836.50,1819,1482,3301.00
03/22/2019,09:46,2836.25,2836.50,2832.50,2832.50,1208,4433,5641.00
03/22/2019,09:47,2832.50,2833.00,2831.50,2831.50,2357,3127,5484.00
03/22/2019,09:48,2831.50,2833.25,2831.25,2832.50,2669,1555,4224.00
03/22/2019,09:49,2832.75,2832.75,2830.25,2832.50,3878,3418,7296.00
03/22/2019,09:50,2832.50,2832.50,2829.50,2830.00,3437,4242,7679.00
03/22/2019,09:51,2829.75,2830.25,2829.25,2829.50,2867,3192,6059.00
03/22/2019,09:52,2829.50,2830.25,2828.50,2829.50,3260,3124,6384.00
03/22/2019,09:53,2829.25,2830.25,2828.25,2829.50,3268,3221,6489.00
03/22/2019,09:54,2829.75,2829.75,2828.25,2829.50,1746,2095,3841.00
03/22/2019,09:55,2829.50,2831.00,2828.75,2830.75,2644,1859,4503.00
03/22/2019,09:56,2830.75,2832.75,2830.50,2832.50,3934,2587,6521.00
03/22/2019,09:57,2832.25,2832.50,2830.25,2832.25,1692,2275,3967.00
03/22/2019,09:58,2832.25,2833.50,2831.25,2831.50,2341,1931,4272.00
03/22/2019,09:59,2831.25,2831.50,2829.00,2829.00,1278,2521,3799.00
03/22/2019,10:00,2829.00,2829.25,2827.25,2828.00,1905,3962,5867.00
03/22/2019,10:01,2827.75,2829.00,2826.50,2828.75,5321,5329,10650.00
03/22/2019,10:02,2828.75,2829.25,2827.25,2827.75,2401,3332,5733.00
03/22/2019,10:03,2828.00,2828.25,2826.50,2827.75,2555,2655,5210.00
03/22/2019,10:04,2827.50,2827.75,2826.00,2827.00,2872,2882,5754.00
03/22/2019,10:05,2827.00,2829.00,2826.25,2826.75,2832,3707,6539.00
03/22/2019,10:06,2826.50,2827.25,2825.75,2827.25,2605,2498,5103.00
03/22/2019,10:07,2827.25,2828.75,2826.75,2827.75,2995,3035,6030.00
03/22/2019,10:08,2828.00,2829.25,2827.50,2828.00,2289,2352,4641.00
03/22/2019,10:09,2828.25,2828.50,2826.75,2827.75,1247,1427,2674.00
03/22/2019,10:10,2827.75,2827.75,2826.50,2827.00,1434,1545,2979.00
03/22/2019,10:11,2826.75,2827.25,2825.50,2826.00,2436,3030,5466.00
03/22/2019,10:12,2826.00,2826.25,2824.00,2824.25,1419,5142,6561.00
03/22/2019,10:13,2824.25,2826.50,2824.00,2825.50,4103,2502,6605.00
03/22/2019,10:14,2825.50,2827.25,2825.50,2826.75,3507,2310,5817.00
03/22/2019,10:15,2826.75,2829.00,2826.75,2828.75,3322,1789,5111.00
03/22/2019,10:16,2828.75,2830.00,2827.00,2827.50,2303,3239,5542.00
03/22/2019,10:17,2827.50,2827.50,2824.50,2825.75,2150,2186,4336.00
03/22/2019,10:18,2826.00,2828.00,2825.50,2827.25,2530,1697,4227.00
03/22/2019,10:19,2827.50,2830.00,2827.25,2830.00,2481,1754,4235.00
03/22/2019,10:20,2829.75,2832.00,2829.50,2830.25,4307,3025,7332.00
03/22/2019,10:21,2830.50,2831.00,2828.25,2828.25,2295,2952,5247.00
03/22/2019,10:22,2828.50,2829.50,2827.25,2829.25,2112,1841,3953.00
03/22/2019,10:23,2829.25,2829.75,2828.00,2828.25,959,1367,2326.00
03/22/2019,10:24,2828.25,2829.00,2827.25,2827.75,683,1216,1899.00
03/22/2019,10:25,2827.75,2827.75,2826.25,2826.50,1181,2015,3196.00
03/22/2019,10:26,2826.75,2828.25,2825.50,2827.25,2719,1900,4619.00
03/22/2019,10:27,2827.25,2829.50,2826.50,2826.50,1847,3318,5165.00
03/22/2019,10:28,2826.25,2827.00,2824.50,2824.75,2007,1872,3879.00
03/22/2019,10:29,2824.50,2825.75,2824.25,2825.25,2898,2125,5023.00
03/22/2019,10:30,2825.25,2827.00,2824.50,2825.00,2279,2257,4536.00
03/22/2019,10:31,2825.00,2827.00,2823.50,2826.50,3724,3091,6815.00
03/22/2019,10:32,2826.50,2827.75,2825.25,2826.25,2258,1902,4160.00
03/22/2019,10:33,2826.25,2826.50,2824.75,2824.75,961,1336,2297.00
03/22/2019,10:34,2825.00,2825.25,2824.00,2824.25,1242,1344,2586.00
03/22/2019,10:35,2824.50,2824.75,2823.00,2823.50,2010,2167,4177.00
03/22/2019,10:36,2823.75,2823.75,2822.00,2822.25,2463,3585,6048.00
03/22/2019,10:37,2822.25,2824.50,2822.00,2823.25,3282,1950,5232.00
03/22/2019,10:38,2823.25,2823.25,2821.00,2821.25,2448,4128,6576.00
03/22/2019,10:39,2821.50,2821.75,2820.50,2821.00,2274,2549,4823.00
03/22/2019,10:40,2820.75,2821.50,2820.00,2820.50,2712,2491,5203.00
03/22/2019,10:41,2820.25,2821.75,2820.00,2821.25,2332,2156,4488.00
03/22/2019,10:42,2821.25,2821.25,2819.75,2820.50,2133,3161,5294.00
03/22/2019,10:43,2820.25,2820.25,2818.50,2818.50,2834,4049,6883.00
03/22/2019,10:44,2818.75,2818.75,2816.75,2817.00,2544,4575,7119.00
03/22/2019,10:45,2817.00,2818.75,2816.50,2817.75,3235,3148,6383.00
03/22/2019,10:46,2818.00,2818.00,2816.50,2817.50,2890,3241,6131.00
03/22/2019,10:47,2817.25,2818.00,2816.25,2817.75,2068,1901,3969.00
03/22/2019,10:48,2817.75,2819.25,2817.50,2819.00,2780,1751,4531.00
03/22/2019,10:49,2819.00,2820.00,2817.75,2818.00,2628,2824,5452.00
03/22/2019,10:50,2818.25,2820.00,2817.50,2818.75,1925,1592,3517.00
03/22/2019,10:51,2818.75,2819.00,2816.75,2817.00,1965,3080,5045.00
03/22/2019,10:52,2817.00,2817.00,2815.00,2815.00,3069,4683,7752.00
03/22/2019,10:53,2815.00,2815.00,2813.50,2813.75,3453,5468,8921.00
03/22/2019,10:54,2814.00,2815.25,2812.75,2814.25,3478,4817,8295.00
03/22/2019,10:55,2814.25,2815.00,2813.00,2813.50,2702,2743,5445.00
03/22/2019,10:56,2813.25,2815.50,2813.25,2815.50,3020,2439,5459.00
03/22/2019,10:57,2815.25,2816.50,2813.75,2813.75,2136,2587,4723.00
03/22/2019,10:58,2813.75,2814.50,2813.00,2814.25,2050,2122,4172.00
03/22/2019,10:59,2814.25,2814.50,2811.00,2811.50,3279,5116,8395.00
03/22/2019,11:00,2811.50,2812.00,2809.50,2809.75,4037,6364,10401.00
03/22/2019,11:01,2809.75,2812.75,2809.25,2812.50,4976,2772,7748.00
03/22/2019,11:02,2812.25,2815.75,2812.25,2815.25,5398,3287,8685.00
03/22/2019,11:03,2815.50,2816.50,2814.75,2814.75,3908,4240,8148.00
03/22/2019,11:04,2814.75,2816.50,2814.00,2815.50,2417,1978,4395.00
03/22/2019,11:05,2815.50,2816.75,2815.50,2815.50,2369,2385,4754.00
03/22/2019,11:06,2815.50,2816.75,2814.75,2815.75,2272,2364,4636.00
03/22/2019,11:07,2815.50,2816.75,2815.00,2816.75,1192,877,2069.00
03/22/2019,11:08,2816.50,2817.50,2815.75,2815.75,2403,1935,4338.00
03/22/2019,11:09,2815.75,2816.25,2814.50,2814.75,763,1646,2409.00
03/22/2019,11:10,2814.50,2816.00,2814.00,2815.50,1800,1505,3305.00
03/22/2019,11:11,2815.75,2816.00,2814.25,2815.00,1368,1763,3131.00
03/22/2019,11:12,2815.00,2815.25,2812.50,2812.75,2024,2903,4927.00
03/22/2019,11:13,2812.75,2815.00,2812.75,2813.75,2258,1746,4004.00
03/22/2019,11:14,2813.50,2813.75,2812.25,2812.50,986,1786,2772.00
03/22/2019,11:15,2812.50,2813.00,2811.25,2811.50,1296,2289,3585.00
03/22/2019,11:16,2811.50,2813.25,2811.00,2812.75,1863,1120,2983.00
03/22/2019,11:17,2812.50,2813.75,2812.00,2813.25,1775,1635,3410.00
03/22/2019,11:18,2813.25,2816.00,2813.25,2815.25,3445,2287,5732.00
03/22/2019,11:19,2815.25,2816.25,2814.75,2815.00,2136,3172,5308.00
03/22/2019,11:20,2815.00,2815.25,2812.75,2813.00,1014,3191,4205.00
03/22/2019,11:21,2813.00,2814.25,2812.25,2813.50,1989,1400,3389.00
03/22/2019,11:22,2813.50,2816.00,2813.50,2815.50,2591,986,3577.00
03/22/2019,11:23,2815.75,2817.25,2815.25,2816.75,2167,1818,3985.00
03/22/2019,11:24,2816.75,2817.25,2815.25,2815.50,2039,2293,4332.00
03/22/2019,11:25,2815.25,2815.50,2813.75,2815.25,1780,1976,3756.00
03/22/2019,11:26,2815.25,2815.75,2813.75,2813.75,1572,1269,2841.00
03/22/2019,11:27,2813.75,2814.00,2812.00,2812.50,1495,2095,3590.00
03/22/2019,11:28,2812.25,2813.75,2811.00,2811.75,1755,2456,4211.00
03/22/2019,11:29,2811.50,2813.25,2811.25,2811.75,1529,1404,2933.00
03/22/2019,11:30,2811.75,2814.00,2811.75,2812.75,1401,2229,3630.00
03/22/2019,11:31,2812.75,2814.00,2811.25,2813.75,2064,1765,3829.00
03/22/2019,11:32,2813.75,2814.50,2812.00,2812.75,1138,1540,2678.00
03/22/2019,11:33,2812.50,2816.00,2812.50,2815.75,3098,1736,4834.00
03/22/2019,11:34,2815.50,2816.50,2815.25,2815.25,1644,2176,3820.00
03/22/2019,11:35,2815.50,2817.00,2815.00,2816.25,2107,1767,3874.00
03/22/2019,11:36,2816.00,2816.50,2814.00,2814.50,1978,2010,3988.00
03/22/2019,11:37,2814.50,2815.50,2814.00,2815.00,1873,1166,3039.00
03/22/2019,11:38,2814.75,2815.00,2813.25,2813.50,752,1658,2410.00
03/22/2019,11:39,2813.50,2813.75,2812.00,2812.75,1653,1577,3230.00
03/22/2019,11:40,2812.75,2813.75,2812.00,2812.50,1103,1340,2443.00
03/22/2019,11:41,2812.75,2812.75,2810.50,2811.50,1547,3318,4865.00
03/22/2019,11:42,2811.50,2812.00,2809.75,2810.25,1460,1911,3371.00
03/22/2019,11:43,2810.25,2810.25,2808.25,2808.75,1929,3888,5817.00
03/22/2019,11:44,2808.50,2808.75,2806.50,2806.75,2892,4917,7809.00
03/22/2019,11:45,2806.75,2807.75,2806.75,2807.25,2104,2372,4476.00
03/22/2019,11:46,2807.25,2808.00,2807.00,2807.50,1512,1556,3068.00
03/22/2019,11:47,2807.25,2810.25,2807.25,2810.25,3336,1320,4656.00
03/22/2019,11:48,2810.25,2811.00,2807.75,2808.50,2952,3640,6592.00
03/22/2019,11:49,2808.50,2809.75,2808.00,2808.75,1405,1342,2747.00
03/22/2019,11:50,2809.00,2810.25,2808.75,2809.75,1531,688,2219.00
03/22/2019,11:51,2809.50,2809.75,2808.50,2809.25,853,525,1378.00
03/22/2019,11:52,2809.25,2813.00,2809.25,2812.75,3441,1842,5283.00
03/22/2019,11:53,2812.75,2814.75,2812.50,2814.75,2714,2342,5056.00
03/22/2019,11:54,2814.50,2815.50,2813.50,2815.00,3098,2092,5190.00
03/22/2019,11:55,2815.00,2815.75,2814.25,2815.75,2521,1741,4262.00
03/22/2019,11:56,2815.50,2815.50,2813.25,2813.50,1583,2674,4257.00
03/22/2019,11:57,2813.25,2814.00,2812.50,2812.75,1390,1690,3080.00
03/22/2019,11:58,2812.75,2815.25,2812.75,2814.50,1799,1495,3294.00
03/22/2019,11:59,2814.75,2815.50,2813.50,2814.75,1104,988,2092.00
03/22/2019,12:00,2815.00,2816.25,2814.50,2816.00,1657,1052,2709.00
03/22/2019,12:01,2815.75,2817.00,2814.50,2816.75,2521,1917,4438.00
03/22/2019,12:02,2816.50,2819.25,2816.50,2819.00,4698,2523,7221.00
03/22/2019,12:03,2819.00,2819.25,2817.50,2818.25,1731,2191,3922.00
03/22/2019,12:04,2818.25,2819.50,2817.25,2817.50,1258,1808,3066.00
03/22/2019,12:05,2817.50,2817.75,2816.50,2816.50,835,1822,2657.00
03/22/2019,12:06,2816.50,2817.00,2816.00,2816.25,1116,1478,2594.00
03/22/2019,12:07,2816.25,2817.75,2816.00,2817.75,1449,607,2056.00
03/22/2019,12:08,2817.75,2819.50,2817.75,2819.00,1195,1437,2632.00
03/22/2019,12:09,2819.00,2819.00,2817.25,2817.75,1119,1453,2572.00
03/22/2019,12:10,2817.75,2819.75,2817.75,2819.50,1706,892,2598.00
03/22/2019,12:11,2819.25,2819.50,2818.00,2818.00,664,1012,1676.00
03/22/2019,12:12,2818.25,2818.25,2816.25,2816.50,969,1532,2501.00
03/22/2019,12:13,2816.50,2817.25,2816.00,2816.75,1441,1032,2473.00
03/22/2019,12:14,2816.75,2817.25,2815.25,2815.50,678,1331,2009.00
03/22/2019,12:15,2815.50,2817.00,2815.25,2816.50,2203,1394,3597.00
03/22/2019,12:16,2816.50,2817.00,2815.00,2815.25,1905,2164,4069.00
03/22/2019,12:17,2815.25,2817.25,2815.00,2816.25,1098,889,1987.00
03/22/2019,12:18,2816.25,2817.50,2816.00,2816.25,560,807,1367.00
03/22/2019,12:19,2816.00,2818.25,2816.00,2818.00,1444,953,2397.00
03/22/2019,12:20,2817.75,2818.00,2816.00,2816.50,944,1055,1999.00
03/22/2019,12:21,2816.25,2817.50,2814.00,2814.25,1355,2716,4071.00
03/22/2019,12:22,2814.25,2815.25,2814.00,2814.25,1270,1786,3056.00
03/22/2019,12:23,2814.25,2815.00,2813.50,2814.00,1130,958,2088.00
03/22/2019,12:24,2814.00,2815.00,2813.75,2814.50,1435,697,2132.00
03/22/2019,12:25,2814.75,2815.75,2814.50,2815.25,1123,1007,2130.00
03/22/2019,12:26,2815.00,2815.75,2814.75,2815.25,1293,1180,2473.00
03/22/2019,12:27,2815.00,2815.50,2814.25,2814.50,905,1155,2060.00
03/22/2019,12:28,2814.50,2814.75,2813.50,2814.00,765,1121,1886.00
03/22/2019,12:29,2814.00,2814.25,2812.75,2813.50,776,1120,1896.00
03/22/2019,12:30,2813.25,2814.50,2813.00,2814.25,918,847,1765.00
03/22/2019,12:31,2814.25,2816.25,2813.25,2815.50,1548,870,2418.00
03/22/2019,12:32,2815.75,2817.50,2815.50,2817.50,1328,1465,2793.00
03/22/2019,12:33,2817.50,2818.50,2817.00,2818.00,1304,1638,2942.00
03/22/2019,12:34,2818.00,2818.00,2816.00,2816.25,189,1163,1352.00
03/22/2019,12:35,2816.25,2816.25,2815.00,2815.25,643,972,1615.00
03/22/2019,12:36,2815.25,2816.75,2815.25,2816.50,2312,1025,3337.00
03/22/2019,12:37,2816.75,2816.75,2815.25,2815.50,656,1282,1938.00
03/22/2019,12:38,2815.50,2815.50,2815.00,2815.00,583,612,1195.00
03/22/2019,12:39,2814.75,2815.25,2814.25,2814.75,693,1068,1761.00
03/22/2019,12:40,2814.75,2815.00,2813.75,2814.75,913,661,1574.00
03/22/2019,12:41,2814.75,2816.75,2814.75,2816.50,1236,881,2117.00
03/22/2019,12:42,2816.50,2816.75,2815.00,2815.25,516,778,1294.00
03/22/2019,12:43,2815.25,2815.75,2814.25,2815.25,650,606,1256.00
03/22/2019,12:44,2815.25,2816.75,2815.25,2816.50,732,573,1305.00
03/22/2019,12:45,2816.50,2817.50,2815.50,2817.25,870,1373,2243.00
03/22/2019,12:46,2817.25,2817.75,2815.50,2815.50,1259,1602,2861.00
03/22/2019,12:47,2815.50,2816.00,2814.75,2814.75,909,1220,2129.00
03/22/2019,12:48,2814.75,2816.00,2814.50,2816.00,1610,942,2552.00
03/22/2019,12:49,2816.00,2816.00,2815.00,2815.75,446,1086,1532.00
03/22/2019,12:50,2815.50,2815.75,2814.25,2814.50,483,852,1335.00
03/22/2019,12:51,2814.50,2815.25,2813.25,2815.00,1857,1173,3030.00
03/22/2019,12:52,2814.75,2815.00,2813.00,2813.25,939,1231,2170.00
03/22/2019,12:53,2813.25,2814.00,2812.50,2814.00,1377,1437,2814.00
03/22/2019,12:54,2814.00,2814.25,2813.00,2813.75,543,892,1435.00
03/22/2019,12:55,2813.50,2814.00,2813.00,2813.75,1347,1399,2746.00
03/22/2019,12:56,2813.50,2814.00,2813.00,2813.25,635,322,957.00
03/22/2019,12:57,2813.50,2813.75,2812.00,2812.50,838,2088,2926.00
03/22/2019,12:58,2812.25,2812.25,2811.00,2811.25,1444,3186,4630.00
03/22/2019,12:59,2811.50,2811.50,2809.75,2810.50,1385,3130,4515.00
03/22/2019,13:00,2810.50,2811.50,2810.25,2811.50,991,731,1722.00
03/22/2019,13:01,2811.25,2813.50,2810.50,2813.50,3075,1536,4611.00
03/22/2019,13:02,2813.50,2813.75,2812.75,2813.50,876,1178,2054.00
03/22/2019,13:03,2813.50,2815.75,2813.25,2815.50,2071,1136,3207.00
03/22/2019,13:04,2815.25,2816.00,2814.00,2815.75,1044,1238,2282.00
03/22/2019,13:05,2815.50,2816.75,2815.50,2816.50,1158,787,1945.00
03/22/2019,13:06,2816.25,2817.50,2816.25,2817.00,1444,1110,2554.00
03/22/2019,13:07,2817.00,2817.25,2815.75,2816.00,774,1101,1875.00
03/22/2019,13:08,2816.00,2816.25,2815.25,2816.00,606,1358,1964.00
03/22/2019,13:09,2816.00,2816.50,2815.25,2816.25,424,1002,1426.00
03/22/2019,13:10,2816.25,2817.75,2816.00,2816.75,1358,956,2314.00
03/22/2019,13:11,2816.75,2818.50,2816.50,2818.25,1483,992,2475.00
03/22/2019,13:12,2818.25,2819.00,2817.50,2818.50,1290,1517,2807.00
03/22/2019,13:13,2818.25,2819.50,2818.25,2819.25,994,1252,2246.00
03/22/2019,13:14,2819.25,2819.50,2817.50,2817.75,270,1234,1504.00
03/22/2019,13:15,2817.75,2820.75,2817.75,2820.25,2825,1325,4150.00
03/22/2019,13:16,2820.25,2822.25,2820.00,2822.00,3095,1581,4676.00
03/22/2019,13:17,2822.00,2822.50,2821.00,2822.00,1187,1567,2754.00
03/22/2019,13:18,2822.00,2823.00,2821.25,2823.00,2688,2051,4739.00
03/22/2019,13:19,2823.25,2824.50,2822.75,2822.75,3026,2702,5728.00
03/22/2019,13:20,2822.75,2822.75,2821.00,2821.25,1452,2642,4094.00
03/22/2019,13:21,2821.00,2823.50,2821.00,2823.25,1909,545,2454.00
03/22/2019,13:22,2823.25,2823.25,2821.25,2822.00,853,1421,2274.00
03/22/2019,13:23,2822.00,2822.75,2821.75,2822.75,655,736,1391.00
03/22/2019,13:24,2822.75,2823.25,2821.75,2822.50,981,1445,2426.00
03/22/2019,13:25,2822.50,2823.50,2822.00,2822.25,1418,1601,3019.00
03/22/2019,13:26,2822.25,2822.75,2821.00,2821.25,652,1233,1885.00
03/22/2019,13:27,2821.25,2821.50,2820.75,2821.25,974,1250,2224.00
03/22/2019,13:28,2821.50,2823.50,2821.25,2823.25,2036,1261,3297.00
03/22/2019,13:29,2823.25,2823.75,2821.75,2822.75,2069,3531,5600.00
03/22/2019,13:30,2822.75,2823.25,2821.75,2821.75,1500,1481,2981.00
03/22/2019,13:31,2821.75,2823.00,2821.75,2822.75,513,800,1313.00
03/22/2019,13:32,2822.75,2823.00,2821.50,2821.50,660,1117,1777.00
03/22/2019,13:33,2821.50,2822.00,2820.50,2820.75,760,1018,1778.00
03/22/2019,13:34,2821.00,2821.00,2818.75,2818.75,2102,3971,6073.00
03/22/2019,13:35,2818.75,2819.25,2817.50,2817.75,860,1878,2738.00
03/22/2019,13:36,2818.00,2818.50,2817.25,2817.50,951,1410,2361.00
03/22/2019,13:37,2817.50,2819.75,2817.50,2819.50,1661,725,2386.00
03/22/2019,13:38,2819.25,2819.75,2818.00,2819.00,1529,1018,2547.00
03/22/2019,13:39,2819.00,2819.75,2818.75,2819.50,805,410,1215.00
03/22/2019,13:40,2819.75,2820.75,2818.75,2819.75,950,1385,2335.00
03/22/2019,13:41,2819.75,2821.75,2819.50,2821.50,2145,1074,3219.00
03/22/2019,13:42,2821.50,2822.50,2820.75,2821.50,2247,1041,3288.00
03/22/2019,13:43,2821.50,2822.00,2820.50,2822.00,1009,1380,2389.00
03/22/2019,13:44,2821.75,2823.75,2821.50,2821.50,1986,1520,3506.00
03/22/2019,13:45,2821.75,2822.75,2821.50,2822.00,746,534,1280.00
03/22/2019,13:46,2822.00,2822.75,2821.75,2822.25,882,782,1664.00
03/22/2019,13:47,2822.25,2823.50,2822.25,2822.75,1008,908,1916.00
03/22/2019,13:48,2823.00,2824.25,2822.75,2823.00,1339,923,2262.00
03/22/2019,13:49,2823.00,2824.50,2822.50,2824.25,1365,975,2340.00
03/22/2019,13:50,2824.25,2826.00,2823.75,2824.50,3724,3050,6774.00
03/22/2019,13:51,2824.75,2826.50,2824.25,2826.50,2288,1491,3779.00
03/22/2019,13:52,2826.50,2827.75,2826.00,2827.25,3427,2139,5566.00
03/22/2019,13:53,2827.50,2828.00,2826.50,2827.00,2290,2182,4472.00
03/22/2019,13:54,2827.00,2828.00,2826.50,2827.25,2442,1471,3913.00
03/22/2019,13:55,2827.50,2827.50,2825.00,2825.50,1064,2718,3782.00
03/22/2019,13:56,2825.25,2826.50,2825.25,2826.00,1249,941,2190.00
03/22/2019,13:57,2826.00,2827.00,2826.00,2826.75,1422,1067,2489.00
03/22/2019,13:58,2826.75,2827.25,2825.50,2826.25,921,863,1784.00
03/22/2019,13:59,2826.25,2826.75,2825.50,2825.75,1333,1116,2449.00
03/22/2019,14:00,2825.75,2826.00,2825.00,2825.25,574,1395,1969.00
03/22/2019,14:01,2825.25,2828.50,2825.25,2828.50,3971,2930,6901.00
03/22/2019,14:02,2828.50,2828.50,2826.50,2826.75,1509,1576,3085.00
03/22/2019,14:03,2826.75,2826.75,2824.75,2825.25,625,2148,2773.00
03/22/2019,14:04,2825.00,2825.50,2824.25,2824.50,964,1709,2673.00
03/22/2019,14:05,2824.25,2824.75,2823.00,2823.00,1344,2809,4153.00
03/22/2019,14:06,2823.00,2825.00,2823.00,2824.50,2134,2007,4141.00
03/22/2019,14:07,2824.50,2825.50,2824.00,2824.25,1218,1311,2529.00
03/22/2019,14:08,2824.25,2825.00,2823.75,2825.00,1149,669,1818.00
03/22/2019,14:09,2825.00,2825.50,2824.00,2824.25,821,1070,1891.00
03/22/2019,14:10,2824.25,2824.25,2823.00,2823.75,624,1193,1817.00
03/22/2019,14:11,2823.50,2824.50,2822.25,2822.75,1012,2156,3168.00
03/22/2019,14:12,2822.75,2822.75,2820.75,2821.50,1546,3095,4641.00
03/22/2019,14:13,2821.50,2822.25,2820.50,2822.00,1804,1769,3573.00
03/22/2019,14:14,2822.00,2822.25,2819.50,2819.75,1955,2271,4226.00
03/22/2019,14:15,2819.75,2820.50,2819.25,2820.00,1703,1607,3310.00
03/22/2019,14:16,2820.00,2821.00,2818.75,2821.00,1704,1635,3339.00
03/22/2019,14:17,2821.00,2822.25,2820.25,2821.00,1350,1883,3233.00
03/22/2019,14:18,2820.75,2821.00,2819.00,2819.25,699,1140,1839.00
03/22/2019,14:19,2819.00,2819.25,2817.75,2819.25,2106,2686,4792.00
03/22/2019,14:20,2819.00,2820.50,2819.00,2819.00,1293,1195,2488.00
03/22/2019,14:21,2819.00,2821.00,2818.75,2820.00,1089,920,2009.00
03/22/2019,14:22,2820.00,2820.75,2819.25,2820.50,1187,911,2098.00
03/22/2019,14:23,2820.25,2820.75,2818.75,2820.00,1042,1194,2236.00
03/22/2019,14:24,2819.75,2821.50,2819.50,2821.50,1652,1154,2806.00
03/22/2019,14:25,2821.50,2822.00,2820.50,2821.75,1866,1381,3247.00
03/22/2019,14:26,2821.75,2822.25,2820.50,2820.75,1030,1217,2247.00
03/22/2019,14:27,2820.75,2821.00,2819.25,2819.50,1009,1314,2323.00
03/22/2019,14:28,2819.75,2821.25,2819.50,2819.75,1293,1138,2431.00
03/22/2019,14:29,2819.50,2819.75,2818.25,2819.00,984,1609,2593.00
03/22/2019,14:30,2818.75,2819.00,2816.25,2816.50,1484,2143,3627.00
03/22/2019,14:31,2816.50,2817.00,2815.00,2816.00,4205,5348,9553.00
03/22/2019,14:32,2815.75,2816.75,2814.00,2814.00,1790,3118,4908.00
03/22/2019,14:33,2814.25,2815.25,2814.00,2814.75,1627,1990,3617.00
03/22/2019,14:34,2815.00,2815.25,2812.25,2812.25,1785,3303,5088.00
03/22/2019,14:35,2812.25,2813.25,2811.25,2811.50,2196,2728,4924.00
03/22/2019,14:36,2811.75,2813.50,2811.00,2813.00,2591,2686,5277.00
03/22/2019,14:37,2812.75,2812.75,2810.25,2811.00,2228,4455,6683.00
03/22/2019,14:38,2811.00,2814.00,2810.25,2813.75,5202,3794,8996.00
03/22/2019,14:39,2813.75,2814.25,2812.50,2812.50,1671,2491,4162.00
03/22/2019,14:40,2812.50,2813.00,2811.00,2811.25,1633,2558,4191.00
03/22/2019,14:41,2811.25,2812.25,2810.25,2810.50,2649,2587,5236.00
03/22/2019,14:42,2810.75,2812.25,2809.50,2810.00,3971,5561,9532.00
03/22/2019,14:43,2809.75,2810.50,2809.00,2809.25,2613,3537,6150.00
03/22/2019,14:44,2809.25,2809.50,2808.50,2809.25,4014,3022,7036.00
03/22/2019,14:45,2809.00,2810.25,2808.50,2809.00,2865,4611,7476.00
03/22/2019,14:46,2809.00,2811.00,2808.75,2810.75,4332,2958,7290.00
03/22/2019,14:47,2810.75,2813.75,2810.25,2813.75,4688,2071,6759.00
03/22/2019,14:48,2813.75,2813.75,2812.25,2813.00,2558,3150,5708.00
03/22/2019,14:49,2813.00,2813.00,2811.75,2812.50,937,1384,2321.00
03/22/2019,14:50,2812.50,2813.25,2812.00,2812.75,1288,1663,2951.00
03/22/2019,14:51,2813.00,2813.00,2811.25,2811.75,2041,3072,5113.00
03/22/2019,14:52,2811.50,2812.00,2810.75,2811.25,2179,1758,3937.00
03/22/2019,14:53,2811.25,2811.25,2809.75,2810.00,2699,2985,5684.00
03/22/2019,14:54,2810.00,2811.00,2809.25,2811.00,3062,1807,4869.00
03/22/2019,14:55,2811.00,2811.75,2809.25,2810.25,3375,3567,6942.00
03/22/2019,14:56,2810.50,2810.50,2806.50,2809.75,9296,9181,18477.00
03/22/2019,14:57,2809.75,2810.00,2807.50,2807.50,2329,3674,6003.00
03/22/2019,14:58,2807.75,2808.25,2807.00,2807.50,2967,4064,7031.00
03/22/2019,14:59,2807.50,2808.00,2806.00,2807.00,6002,6340,12342.00
03/22/2019,15:00,2807.25,2810.00,2805.25,2806.00,29000,36028,65028.00
03/22/2019,15:01,2806.00,2809.25,2805.75,2809.00,13953,11209,25162.00
03/22/2019,15:02,2809.25,2811.50,2809.00,2811.25,5752,4837,10589.00
03/22/2019,15:03,2811.25,2811.25,2809.50,2810.25,2706,3859,6565.00
03/22/2019,15:04,2810.25,2813.00,2810.25,2812.75,4376,2172,6548.00
03/22/2019,15:05,2812.75,2813.00,2811.50,2812.00,1428,2804,4232.00
03/22/2019,15:06,2811.75,2813.50,2811.75,2813.50,3079,667,3746.00
03/22/2019,15:07,2813.25,2813.50,2812.25,2812.50,519,2143,2662.00
03/22/2019,15:08,2812.25,2813.25,2812.00,2813.25,1251,473,1724.00
03/22/2019,15:09,2813.25,2813.50,2812.50,2813.50,935,963,1898.00
03/22/2019,15:10,2813.25,2814.00,2812.50,2812.75,1932,1498,3430.00
03/22/2019,15:11,2812.75,2813.00,2811.25,2811.25,969,2198,3167.00
03/22/2019,15:12,2811.25,2811.50,2810.25,2810.75,1633,1553,3186.00
03/22/2019,15:13,2810.75,2811.25,2810.25,2810.50,1224,1317,2541.00
03/22/2019,15:14,2810.75,2811.50,2810.50,2811.25,1175,1232,2407.00
03/22/2019,15:15,2811.25,2811.50,2810.00,2810.75,4036,4747,8783.00
03/22/2019,15:31,2810.25,2810.75,2808.50,2808.75,578,955,1533.00
03/22/2019,15:32,2808.50,2809.50,2808.50,2809.25,656,263,919.00
03/22/2019,15:33,2809.25,2809.75,2808.75,2809.25,174,305,479.00
03/22/2019,15:34,2809.00,2809.75,2808.50,2809.75,283,184,467.00
03/22/2019,15:35,2809.75,2810.50,2809.50,2809.75,274,172,446.00
03/22/2019,15:36,2809.75,2810.50,2809.50,2809.75,124,140,264.00
03/22/2019,15:37,2809.75,2810.25,2809.75,2810.25,166,11,177.00
03/22/2019,15:38,2810.00,2810.50,2809.75,2810.00,75,77,152.00
03/22/2019,15:39,2810.00,2810.50,2809.25,2809.25,143,198,341.00
03/22/2019,15:40,2809.25,2809.50,2809.25,2809.25,18,18,36.00
03/22/2019,15:41,2809.25,2809.25,2809.00,2809.25,91,80,171.00
03/22/2019,15:42,2809.00,2809.25,2808.75,2809.00,13,139,152.00
03/22/2019,15:43,2808.75,2809.25,2808.75,2808.75,39,71,110.00
03/22/2019,15:44,2809.00,2809.25,2808.75,2809.00,113,61,174.00
03/22/2019,15:45,2808.75,2809.25,2808.75,2808.75,75,41,116.00
03/22/2019,15:46,2808.75,2810.25,2808.25,2809.50,489,522,1011.00
03/22/2019,15:47,2809.50,2809.50,2808.50,2809.00,148,337,485.00
03/22/2019,15:48,2809.00,2809.50,2809.00,2809.25,26,23,49.00
03/22/2019,15:49,2809.25,2809.25,2809.00,2809.00,6,13,19.00
03/22/2019,15:50,2809.25,2809.50,2809.25,2809.25,56,150,206.00
03/22/2019,15:51,2809.25,2809.75,2808.75,2809.50,118,191,309.00
03/22/2019,15:52,2809.50,2809.50,2808.50,2809.00,171,280,451.00
03/22/2019,15:53,2809.00,2809.00,2808.25,2808.75,67,321,388.00
03/22/2019,15:54,2809.00,2809.25,2808.75,2809.00,21,53,74.00
03/22/2019,15:55,2809.00,2809.00,2808.00,2808.50,57,251,308.00
03/22/2019,15:56,2808.25,2808.75,2807.75,2807.75,184,233,417.00
03/22/2019,15:57,2807.75,2808.50,2807.75,2808.25,279,134,413.00
03/22/2019,15:58,2808.00,2808.25,2807.50,2808.00,85,53,138.00
03/22/2019,15:59,2808.00,2809.00,2807.50,2808.25,310,236,546.00
03/22/2019,16:00,2808.25,2808.50,2806.50,2807.50,242,1142,1384.00
03/24/2019,17:01,2813.00,2816.75,2812.50,2816.50,2709,1219,3928.00
03/24/2019,17:02,2816.50,2818.50,2816.50,2818.00,1000,578,1578.00
03/24/2019,17:03,2818.00,2818.25,2815.25,2816.00,210,849,1059.00
03/24/2019,17:04,2815.75,2816.25,2814.25,2815.00,565,356,921.00
03/24/2019,17:05,2815.25,2815.25,2813.25,2813.50,197,498,695.00
03/24/2019,17:06,2813.50,2814.25,2813.25,2814.00,331,211,542.00
03/24/2019,17:07,2814.00,2815.00,2814.00,2814.75,260,159,419.00
03/24/2019,17:08,2814.75,2815.00,2814.50,2814.75,246,80,326.00
03/24/2019,17:09,2814.75,2815.00,2813.75,2814.00,91,342,433.00
03/24/2019,17:10,2813.75,2814.00,2813.50,2813.50,50,46,96.00
03/24/2019,17:11,2813.75,2813.75,2811.50,2811.50,141,572,713.00
03/24/2019,17:12,2811.50,2813.50,2811.50,2812.75,218,126,344.00
03/24/2019,17:13,2812.75,2813.50,2812.50,2812.75,85,97,182.00
03/24/2019,17:14,2812.75,2813.50,2812.50,2813.25,95,75,170.00
03/24/2019,17:15,2813.25,2813.25,2812.00,2812.25,36,43,79.00
03/24/2019,17:16,2812.25,2812.50,2812.00,2812.25,37,24,61.00
03/24/2019,17:17,2812.25,2812.50,2810.75,2810.75,65,228,293.00
03/24/2019,17:18,2811.00,2812.25,2810.75,2811.50,368,83,451.00
03/24/2019,17:19,2811.75,2811.75,2811.00,2811.50,186,59,245.00
03/24/2019,17:20,2811.50,2812.25,2811.50,2811.75,107,55,162.00
03/24/2019,17:21,2811.75,2812.00,2811.25,2811.25,39,65,104.00
03/24/2019,17:22,2811.50,2811.50,2811.00,2811.00,30,77,107.00
03/24/2019,17:23,2811.25,2811.25,2809.75,2810.75,199,350,549.00
03/24/2019,17:24,2810.75,2811.00,2810.50,2810.75,41,38,79.00
03/24/2019,17:25,2811.00,2811.00,2810.25,2810.25,17,57,74.00
03/24/2019,17:26,2810.50,2810.75,2810.00,2810.50,125,128,253.00
03/24/2019,17:27,2810.50,2810.75,2809.75,2810.00,78,109,187.00
03/24/2019,17:28,2810.00,2810.75,2810.00,2810.50,93,110,203.00
03/24/2019,17:29,2810.50,2811.00,2810.50,2810.75,53,3,56.00
03/24/2019,17:30,2811.00,2811.50,2810.75,2811.00,118,79,197.00
03/24/2019,17:31,2811.00,2811.75,2811.00,2811.50,116,31,147.00
03/24/2019,17:32,2811.75,2811.75,2811.50,2811.75,44,6,50.00
03/24/2019,17:33,2811.75,2811.75,2811.50,2811.50,145,17,162.00
03/24/2019,17:34,2811.50,2811.50,2810.00,2810.00,42,340,382.00
03/24/2019,17:35,2810.25,2810.50,2809.00,2809.50,213,390,603.00
03/24/2019,17:36,2809.50,2810.25,2809.25,2809.25,131,73,204.00
03/24/2019,17:37,2809.25,2810.00,2809.00,2809.75,121,67,188.00
03/24/2019,17:38,2810.00,2810.50,2810.00,2810.50,135,12,147.00
03/24/2019,17:39,2810.50,2810.50,2809.25,2809.25,41,127,168.00
03/24/2019,17:40,2809.25,2810.50,2809.25,2810.00,104,48,152.00
03/24/2019,17:41,2810.25,2811.00,2810.25,2811.00,100,15,115.00
03/24/2019,17:42,2811.00,2811.25,2810.75,2811.25,141,16,157.00
03/24/2019,17:43,2811.25,2811.50,2811.00,2811.00,168,32,200.00
03/24/2019,17:44,2811.25,2811.25,2810.00,2810.25,40,110,150.00
03/24/2019,17:45,2810.50,2811.00,2810.25,2811.00,97,12,109.00
03/24/2019,17:46,2811.00,2811.50,2811.00,2811.50,95,24,119.00
03/24/2019,17:47,2811.50,2812.00,2811.50,2812.00,156,26,182.00
03/24/2019,17:48,2812.00,2812.00,2810.75,2810.75,173,225,398.00
03/24/2019,17:49,2811.00,2811.00,2810.75,2810.75,22,4,26.00
03/24/2019,17:50,2811.00,2811.00,2810.75,2811.00,45,4,49.00
03/24/2019,17:51,2811.00,2811.25,2811.00,2811.25,40,3,43.00
03/24/2019,17:52,2811.25,2811.50,2810.25,2810.50,14,120,134.00
03/24/2019,17:53,2810.25,2811.00,2810.25,2811.00,73,5,78.00
03/24/2019,17:54,2811.00,2811.00,2810.50,2810.50,41,43,84.00
03/24/2019,17:55,2810.75,2811.00,2810.50,2811.00,51,2,53.00
03/24/2019,17:56,2811.00,2811.00,2810.75,2811.00,8,23,31.00
03/24/2019,17:57,2811.00,2811.00,2810.75,2810.75,42,2,44.00
03/24/2019,17:58,2811.00,2811.00,2810.50,2810.75,6,27,33.00
03/24/2019,17:59,2810.50,2810.75,2810.50,2810.75,4,4,8.00
03/24/2019,18:00,2810.75,2811.00,2810.50,2811.00,39,3,42.00
03/24/2019,18:01,2811.25,2812.50,2811.00,2812.00,334,165,499.00
03/24/2019,18:02,2812.25,2812.25,2812.00,2812.00,5,102,107.00
03/24/2019,18:03,2811.75,2811.75,2811.00,2811.25,21,147,168.00
03/24/2019,18:04,2811.25,2811.50,2811.00,2811.50,167,5,172.00
03/24/2019,18:05,2811.50,2812.25,2811.50,2811.75,23,54,77.00
03/24/2019,18:06,2811.75,2813.00,2811.75,2813.00,223,21,244.00
03/24/2019,18:07,2812.75,2813.00,2811.75,2811.75,23,217,240.00
03/24/2019,18:08,2811.50,2811.75,2811.25,2811.50,59,45,104.00
03/24/2019,18:09,2811.75,2812.00,2811.75,2811.75,51,28,79.00
03/24/2019,18:10,2811.50,2811.50,2810.50,2811.00,37,224,261.00
03/24/2019,18:11,2811.00,2811.00,2810.75,2811.00,10,7,17.00
03/24/2019,18:12,2810.75,2810.75,2810.00,2810.00,6,183,189.00
03/24/2019,18:13,2810.00,2810.25,2809.75,2810.25,118,123,241.00
03/24/2019,18:14,2810.50,2811.00,2810.25,2811.00,50,1,51.00
03/24/2019,18:15,2811.00,2811.00,2810.25,2810.50,57,46,103.00
03/24/2019,18:16,2810.50,2811.00,2810.50,2810.75,62,16,78.00
03/24/2019,18:17,2810.50,2810.75,2810.25,2810.25,63,24,87.00
03/24/2019,18:18,2810.50,2811.00,2810.50,2810.75,54,28,82.00
03/24/2019,18:19,2810.75,2810.75,2810.50,2810.50,2,13,15.00
03/24/2019,18:20,2810.75,2810.75,2810.25,2810.50,7,18,25.00
03/24/2019,18:21,2810.50,2811.00,2810.50,2811.00,40,26,66.00
03/24/2019,18:22,2810.75,2811.00,2810.75,2810.75,11,33,44.00
03/24/2019,18:23,2811.00,2811.00,2810.00,2810.00,1,68,69.00
03/24/2019,18:24,2810.25,2810.25,2809.50,2810.25,81,76,157.00
03/24/2019,18:25,2810.50,2810.75,2810.25,2810.50,44,36,80.00
03/24/2019,18:26,2810.75,2811.00,2810.50,2811.00,105,47,152.00
03/24/2019,18:27,2811.00,2811.25,2811.00,2811.25,88,3,91.00
03/24/2019,18:28,2811.25,2811.75,2811.25,2811.75,132,60,192.00
03/24/2019,18:29,2811.50,2812.00,2811.50,2811.75,97,103,200.00
03/24/2019,18:30,2811.75,2812.00,2811.75,2812.00,113,29,142.00
03/24/2019,18:31,2812.00,2812.00,2811.25,2811.75,98,148,246.00
03/24/2019,18:32,2811.75,2811.75,2811.25,2811.25,3,125,128.00
03/24/2019,18:33,2811.50,2811.75,2811.25,2811.75,125,64,189.00
03/24/2019,18:34,2811.75,2812.50,2811.75,2812.25,188,78,266.00
03/24/2019,18:35,2812.25,2812.25,2811.50,2811.75,18,249,267.00
03/24/2019,18:36,2811.75,2812.50,2811.25,2812.50,167,175,342.00
03/24/2019,18:37,2812.75,2812.75,2812.25,2812.25,63,211,274.00
03/24/2019,18:38,2812.25,2812.50,2812.00,2812.50,43,40,83.00
03/24/2019,18:39,2812.25,2812.50,2812.00,2812.00,1,59,60.00
03/24/2019,18:40,2812.00,2812.50,2812.00,2812.25,36,35,71.00
03/24/2019,18:41,2812.00,2812.00,2811.75,2812.00,30,40,70.00
03/24/2019,18:42,2812.25,2812.75,2812.25,2812.75,111,2,113.00
03/24/2019,18:43,2812.75,2813.00,2812.25,2812.25,31,85,116.00
03/24/2019,18:44,2812.25,2812.50,2811.75,2811.75,3,74,77.00
03/24/2019,18:45,2811.75,2812.50,2811.75,2812.50,110,13,123.00
03/24/2019,18:46,2812.25,2812.50,2811.75,2811.75,51,116,167.00
03/24/2019,18:47,2811.75,2811.75,2811.50,2811.50,0,32,32.00
03/24/2019,18:48,2811.50,2811.50,2810.75,2811.00,5,168,173.00
03/24/2019,18:49,2810.75,2811.00,2810.50,2811.00,89,93,182.00
03/24/2019,18:50,2811.00,2811.50,2811.00,2811.25,77,40,117.00
03/24/2019,18:51,2811.25,2811.50,2810.50,2810.50,25,106,131.00
03/24/2019,18:52,2810.50,2810.75,2810.50,2810.75,7,13,20.00
03/24/2019,18:53,2810.50,2811.25,2810.50,2811.25,116,10,126.00
03/24/2019,18:54,2811.25,2811.25,2811.00,2811.00,21,33,54.00
03/24/2019,18:55,2811.25,2811.25,2810.75,2811.00,26,49,75.00
03/24/2019,18:56,2811.25,2811.50,2811.00,2811.00,98,27,125.00
03/24/2019,18:57,2811.00,2811.25,2811.00,2811.25,7,11,18.00
03/24/2019,18:58,2811.25,2811.25,2810.75,2811.00,57,40,97.00
03/24/2019,18:59,2810.75,2811.00,2810.75,2810.75,11,62,73.00
03/24/2019,19:00,2810.75,2811.25,2810.75,2811.00,61,112,173.00
03/24/2019,19:01,2811.00,2812.00,2811.00,2812.00,199,48,247.00
03/24/2019,19:02,2812.00,2812.00,2810.50,2810.50,168,392,560.00
03/24/2019,19:03,2810.25,2810.50,2809.50,2810.00,183,448,631.00
03/24/2019,19:04,2809.75,2810.00,2809.25,2809.25,63,399,462.00
03/24/2019,19:05,2809.25,2809.50,2808.50,2808.50,136,688,824.00
03/24/2019,19:06,2808.50,2808.75,2806.25,2806.75,444,721,1165.00
03/24/2019,19:07,2806.50,2806.75,2805.50,2806.50,468,594,1062.00
03/24/2019,19:08,2806.25,2806.75,2806.00,2806.50,204,242,446.00
03/24/2019,19:09,2806.25,2806.50,2806.25,2806.25,245,188,433.00
03/24/2019,19:10,2806.00,2806.25,2805.25,2805.50,295,468,763.00
03/24/2019,19:11,2805.25,2806.25,2805.25,2806.00,337,609,946.00
03/24/2019,19:12,2806.25,2806.25,2805.75,2805.75,98,130,228.00
03/24/2019,19:13,2806.00,2806.25,2805.75,2806.00,144,135,279.00
03/24/2019,19:14,2806.00,2806.25,2805.75,2805.75,136,55,191.00
03/24/2019,19:15,2806.00,2806.25,2805.75,2806.00,71,14,85.00
03/24/2019,19:16,2806.00,2806.75,2805.75,2806.50,205,64,269.00
03/24/2019,19:17,2806.25,2806.25,2804.75,2806.00,327,1222,1549.00
03/24/2019,19:18,2806.00,2806.75,2806.00,2806.00,180,100,280.00
03/24/2019,19:19,2806.25,2806.50,2805.75,2805.75,80,120,200.00
03/24/2019,19:20,2805.75,2806.50,2805.25,2806.25,275,435,710.00
03/24/2019,19:21,2806.25,2807.00,2805.50,2805.50,278,199,477.00
03/24/2019,19:22,2805.50,2805.75,2804.50,2804.50,67,730,797.00
03/24/2019,19:23,2804.50,2805.75,2804.50,2805.00,647,513,1160.00
03/24/2019,19:24,2804.75,2805.00,2804.50,2804.50,266,318,584.00
03/24/2019,19:25,2804.50,2804.50,2801.50,2801.50,888,2099,2987.00
03/24/2019,19:26,2801.50,2802.75,2801.50,2802.50,731,888,1619.00
03/24/2019,19:27,2802.50,2802.75,2802.25,2802.50,138,94,232.00
03/24/2019,19:28,2802.75,2802.75,2802.00,2802.25,195,226,421.00
03/24/2019,19:29,2802.50,2802.75,2802.25,2802.75,162,55,217.00
03/24/2019,19:30,2802.75,2803.00,2802.75,2802.75,188,128,316.00
03/24/2019,19:31,2802.50,2803.50,2802.50,2803.25,371,60,431.00
03/24/2019,19:32,2803.50,2803.50,2802.50,2802.75,141,189,330.00
03/24/2019,19:33,2802.75,2802.75,2802.00,2802.50,318,381,699.00
03/24/2019,19:34,2802.25,2802.25,2801.00,2801.00,175,681,856.00
03/24/2019,19:35,2801.25,2802.00,2801.25,2801.50,491,562,1053.00
03/24/2019,19:36,2801.50,2801.50,2800.50,2800.50,226,433,659.00
03/24/2019,19:37,2800.75,2800.75,2800.25,2800.50,296,361,657.00
03/24/2019,19:38,2800.75,2801.50,2796.00,2797.50,1323,2860,4183.00
03/24/2019,19:39,2797.50,2798.25,2797.25,2797.25,483,813,1296.00
03/24/2019,19:40,2797.25,2797.50,2793.75,2794.50,662,1554,2216.00
03/24/2019,19:41,2794.75,2796.75,2794.75,2796.50,752,346,1098.00
03/24/2019,19:42,2796.50,2797.25,2795.75,2796.00,508,363,871.00
03/24/2019,19:43,2796.00,2797.00,2796.00,2797.00,312,190,502.00
03/24/2019,19:44,2796.75,2797.50,2796.00,2796.00,305,267,572.00
03/24/2019,19:45,2796.00,2797.00,2795.25,2797.00,457,287,744.00
03/24/2019,19:46,2796.75,2797.00,2795.50,2795.75,310,497,807.00
03/24/2019,19:47,2795.75,2796.25,2795.25,2796.00,210,231,441.00
03/24/2019,19:48,2796.25,2796.75,2796.00,2796.25,190,110,300.00
03/24/2019,19:49,2796.25,2797.50,2796.25,2797.50,210,101,311.00
03/24/2019,19:50,2797.25,2797.50,2796.00,2796.00,165,300,465.00
03/24/2019,19:51,2796.00,2796.50,2795.50,2796.00,193,288,481.00
03/24/2019,19:52,2795.75,2797.75,2795.75,2797.50,568,63,631.00
03/24/2019,19:53,2797.50,2798.25,2796.25,2796.50,287,365,652.00
03/24/2019,19:54,2796.75,2796.75,2795.75,2795.75,76,213,289.00
03/24/2019,19:55,2796.00,2797.50,2796.00,2797.00,339,144,483.00
03/24/2019,19:56,2797.25,2797.50,2796.75,2796.75,91,159,250.00
03/24/2019,19:57,2796.75,2797.00,2793.50,2793.75,128,769,897.00
03/24/2019,19:58,2793.75,2796.25,2793.75,2795.25,694,393,1087.00
03/24/2019,19:59,2795.25,2795.50,2793.75,2794.50,237,380,617.00
03/24/2019,20:00,2794.50,2795.00,2794.50,2794.50,172,172,344.00
03/24/2019,20:01,2794.75,2794.75,2792.50,2793.00,611,1235,1846.00
03/24/2019,20:02,2793.00,2794.25,2792.50,2793.00,668,567,1235.00
03/24/2019,20:03,2793.00,2793.00,2791.50,2792.75,475,861,1336.00
03/24/2019,20:04,2792.50,2794.00,2792.25,2793.50,364,313,677.00
03/24/2019,20:05,2793.25,2793.25,2792.25,2792.75,166,267,433.00
03/24/2019,20:06,2792.75,2794.00,2792.75,2794.00,300,216,516.00
03/24/2019,20:07,2793.75,2794.00,2793.25,2793.75,394,201,595.00
03/24/2019,20:08,2793.75,2794.00,2793.50,2794.00,270,3,273.00
03/24/2019,20:09,2794.00,2794.25,2793.25,2793.25,48,334,382.00
03/24/2019,20:10,2793.50,2794.25,2793.50,2794.00,175,67,242.00
03/24/2019,20:11,2794.00,2794.50,2793.75,2794.25,159,154,313.00
03/24/2019,20:12,2794.25,2794.25,2793.75,2793.75,55,119,174.00
03/24/2019,20:13,2793.75,2794.50,2793.75,2794.50,185,94,279.00
03/24/2019,20:14,2794.50,2795.00,2794.25,2795.00,433,14,447.00
03/24/2019,20:15,2795.00,2796.50,2795.00,2796.25,741,270,1011.00
03/24/2019,20:16,2796.50,2797.00,2795.50,2796.75,660,439,1099.00
03/24/2019,20:17,2796.75,2797.00,2795.25,2796.25,173,364,537.00
03/24/2019,20:18,2796.00,2796.25,2795.75,2796.25,79,80,159.00
03/24/2019,20:19,2796.25,2796.25,2795.75,2796.00,132,207,339.00
03/24/2019,20:20,2796.00,2796.00,2795.75,2795.75,105,142,247.00
03/24/2019,20:21,2795.75,2796.25,2795.50,2796.00,116,149,265.00
03/24/2019,20:22,2796.00,2796.00,2794.00,2794.50,204,638,842.00
03/24/2019,20:23,2794.75,2795.25,2794.50,2794.75,109,172,281.00
03/24/2019,20:24,2795.00,2795.75,2794.75,2795.75,143,37,180.00
03/24/2019,20:25,2796.00,2796.25,2795.75,2796.00,157,90,247.00
03/24/2019,20:26,2796.25,2797.00,2796.00,2796.50,201,190,391.00
03/24/2019,20:27,2796.50,2798.75,2796.50,2797.50,747,550,1297.00
03/24/2019,20:28,2797.75,2797.75,2796.50,2797.00,187,198,385.00
03/24/2019,20:29,2797.00,2797.00,2796.25,2796.75,160,170,330.00
03/24/2019,20:30,2797.00,2797.75,2796.75,2796.75,156,252,408.00
03/24/2019,20:31,2797.00,2797.75,2796.50,2796.75,268,360,628.00
03/24/2019,20:32,2796.75,2798.25,2796.75,2798.25,480,246,726.00
03/24/2019,20:33,2798.25,2798.25,2797.00,2797.75,273,275,548.00
03/24/2019,20:34,2798.00,2798.00,2796.75,2797.25,197,308,505.00
03/24/2019,20:35,2797.25,2798.25,2797.25,2798.00,402,158,560.00
03/24/2019,20:36,2798.00,2798.75,2797.25,2798.50,480,420,900.00
03/24/2019,20:37,2798.50,2798.75,2798.25,2798.25,255,218,473.00
03/24/2019,20:38,2798.25,2798.25,2797.50,2797.75,359,252,611.00
03/24/2019,20:39,2797.50,2798.50,2797.50,2798.25,159,12,171.00
03/24/2019,20:40,2798.25,2798.25,2797.50,2797.75,35,171,206.00
03/24/2019,20:41,2797.50,2798.25,2797.50,2797.75,215,461,676.00
03/24/2019,20:42,2798.00,2798.50,2797.75,2798.50,306,140,446.00
03/24/2019,20:43,2798.50,2799.00,2798.25,2799.00,356,161,517.00
03/24/2019,20:44,2799.00,2799.50,2798.75,2799.00,428,92,520.00
03/24/2019,20:45,2799.25,2800.00,2799.00,2799.75,475,349,824.00
03/24/2019,20:46,2799.75,2800.00,2798.75,2799.00,277,755,1032.00
03/24/2019,20:47,2799.00,2799.50,2798.50,2799.50,236,308,544.00
03/24/2019,20:48,2799.50,2799.50,2799.00,2799.50,68,23,91.00
03/24/2019,20:49,2799.50,2799.75,2799.25,2799.75,161,25,186.00
03/24/2019,20:50,2799.75,2799.75,2799.25,2799.25,61,315,376.00
03/24/2019,20:51,2799.00,2799.75,2798.75,2799.50,295,101,396.00
03/24/2019,20:52,2799.50,2799.75,2799.50,2799.75,129,131,260.00
03/24/2019,20:53,2799.50,2799.75,2799.00,2799.25,106,154,260.00
03/24/2019,20:54,2799.25,2799.50,2799.00,2799.25,90,10,100.00
03/24/2019,20:55,2799.50,2799.75,2799.25,2799.25,76,75,151.00
03/24/2019,20:56,2799.25,2799.50,2799.00,2799.25,173,92,265.00
03/24/2019,20:57,2799.50,2799.75,2799.25,2799.50,189,39,228.00
03/24/2019,20:58,2799.50,2800.00,2798.75,2799.00,119,165,284.00
03/24/2019,20:59,2799.00,2799.50,2799.00,2799.25,80,79,159.00
03/24/2019,21:00,2799.25,2799.50,2799.00,2799.50,119,95,214.00
03/24/2019,21:01,2799.25,2800.00,2799.25,2799.75,99,65,164.00
03/24/2019,21:02,2800.00,2801.00,2800.00,2800.25,468,419,887.00
03/24/2019,21:03,2800.25,2800.50,2799.50,2799.75,48,102,150.00
03/24/2019,21:04,2799.75,2799.75,2799.00,2799.50,118,244,362.00
03/24/2019,21:05,2799.50,2799.50,2799.00,2799.25,34,87,121.00
03/24/2019,21:06,2799.50,2799.50,2799.25,2799.50,118,6,124.00
03/24/2019,21:07,2799.50,2800.25,2799.25,2800.00,156,43,199.00
03/24/2019,21:08,2799.75,2800.00,2799.25,2799.25,52,167,219.00
03/24/2019,21:09,2799.50,2799.50,2797.25,2797.50,158,616,774.00
03/24/2019,21:10,2797.25,2798.25,2796.75,2797.00,418,554,972.00
03/24/2019,21:11,2797.00,2797.25,2796.00,2796.00,276,400,676.00
03/24/2019,21:12,2796.00,2796.25,2795.25,2795.25,288,323,611.00
03/24/2019,21:13,2795.25,2795.25,2794.50,2794.75,147,348,495.00
03/24/2019,21:14,2795.00,2795.75,2794.75,2795.50,308,183,491.00
03/24/2019,21:15,2795.50,2796.00,2795.00,2796.00,185,102,287.00
03/24/2019,21:16,2796.00,2796.25,2795.50,2796.00,172,132,304.00
03/24/2019,21:17,2796.00,2797.00,2796.00,2797.00,390,8,398.00
03/24/2019,21:18,2797.00,2797.50,2797.00,2797.00,53,196,249.00
03/24/2019,21:19,2797.00,2797.25,2796.25,2796.50,80,264,344.00
03/24/2019,21:20,2796.25,2796.50,2796.00,2796.25,72,165,237.00
03/24/2019,21:21,2796.25,2796.75,2795.75,2795.75,77,188,265.00
03/24/2019,21:22,2795.75,2796.25,2795.25,2795.75,155,240,395.00
03/24/2019,21:23,2795.50,2796.00,2795.25,2796.00,154,107,261.00
03/24/2019,21:24,2795.75,2796.25,2795.75,2796.25,140,3,143.00
03/24/2019,21:25,2796.50,2796.75,2796.50,2796.50,69,3,72.00
03/24/2019,21:26,2796.50,2797.00,2796.50,2796.75,28,163,191.00
03/24/2019,21:27,2796.75,2797.00,2796.50,2796.75,48,59,107.00
03/24/2019,21:28,2797.00,2797.25,2796.75,2797.25,130,6,136.00
03/24/2019,21:29,2797.50,2797.75,2797.25,2797.75,75,28,103.00
03/24/2019,21:30,2797.75,2798.00,2797.50,2798.00,131,13,144.00
03/24/2019,21:31,2798.00,2798.75,2797.25,2798.50,319,285,604.00
03/24/2019,21:32,2798.50,2799.00,2798.25,2798.75,192,139,331.00
03/24/2019,21:33,2799.00,2800.25,2798.75,2800.00,498,72,570.00
03/24/2019,21:34,2800.25,2801.00,2800.00,2800.25,424,406,830.00
03/24/2019,21:35,2800.25,2800.50,2799.50,2799.75,63,315,378.00
03/24/2019,21:36,2799.75,2799.75,2799.25,2799.50,205,84,289.00
03/24/2019,21:37,2799.50,2799.50,2799.25,2799.25,67,5,72.00
03/24/2019,21:38,2799.50,2799.75,2799.25,2799.25,59,70,129.00
03/24/2019,21:39,2799.25,2799.75,2799.25,2799.50,73,26,99.00
03/24/2019,21:40,2799.50,2799.75,2799.00,2799.00,87,50,137.00
03/24/2019,21:41,2799.00,2799.75,2799.00,2799.75,49,62,111.00
03/24/2019,21:42,2799.50,2800.25,2799.25,2799.50,85,80,165.00
03/24/2019,21:43,2799.25,2799.75,2799.00,2799.00,34,148,182.00
03/24/2019,21:44,2799.00,2799.25,2798.75,2799.25,69,69,138.00
03/24/2019,21:45,2799.25,2799.75,2799.25,2799.75,97,22,119.00
03/24/2019,21:46,2799.75,2800.75,2799.75,2800.25,162,10,172.00
03/24/2019,21:47,2800.50,2800.50,2799.75,2800.25,74,149,223.00
03/24/2019,21:48,2800.00,2800.00,2799.25,2799.50,7,120,127.00
03/24/2019,21:49,2799.50,2799.75,2799.50,2799.50,35,46,81.00
03/24/2019,21:50,2799.25,2799.25,2799.00,2799.00,1,93,94.00
03/24/2019,21:51,2799.00,2799.00,2798.75,2799.00,4,29,33.00
03/24/2019,21:52,2799.00,2799.00,2798.50,2799.00,44,82,126.00
03/24/2019,21:53,2798.75,2798.75,2798.00,2798.50,107,169,276.00
03/24/2019,21:54,2798.50,2799.50,2798.50,2799.00,135,48,183.00
03/24/2019,21:55,2799.25,2799.50,2799.00,2799.00,25,49,74.00
03/24/2019,21:56,2799.25,2799.75,2799.25,2799.75,119,8,127.00
03/24/2019,21:57,2799.75,2800.00,2799.00,2799.00,12,68,80.00
03/24/2019,21:58,2799.00,2799.25,2799.00,2799.25,4,90,94.00
03/24/2019,21:59,2799.25,2799.25,2799.00,2799.25,60,1,61.00
03/24/2019,22:00,2799.00,2799.25,2798.50,2799.00,18,69,87.00
03/24/2019,22:01,2798.75,2799.00,2798.50,2798.75,56,164,220.00
03/24/2019,22:02,2798.50,2798.75,2797.75,2798.00,72,127,199.00
03/24/2019,22:03,2798.00,2798.25,2797.75,2798.00,19,156,175.00
03/24/2019,22:04,2798.25,2798.25,2798.00,2798.00,41,6,47.00
03/24/2019,22:05,2798.00,2798.50,2798.00,2798.50,29,29,58.00
03/24/2019,22:06,2798.25,2798.25,2797.75,2797.75,32,85,117.00
03/24/2019,22:07,2797.75,2798.00,2797.50,2797.50,1,77,78.00
03/24/2019,22:08,2797.50,2797.50,2797.25,2797.50,59,116,175.00
03/24/2019,22:09,2797.50,2798.50,2797.50,2798.50,237,6,243.00
03/24/2019,22:10,2798.50,2798.50,2797.75,2798.00,50,71,121.00
03/24/2019,22:11,2797.75,2797.75,2797.00,2797.00,52,239,291.00
03/24/2019,22:12,2797.00,2797.25,2796.25,2796.25,19,299,318.00
03/24/2019,22:13,2796.25,2796.75,2796.25,2796.75,146,124,270.00
03/24/2019,22:14,2796.75,2797.00,2796.75,2796.75,71,35,106.00
03/24/2019,22:15,2797.00,2797.00,2796.75,2796.75,65,42,107.00
03/24/2019,22:16,2796.75,2796.75,2796.25,2796.25,9,57,66.00
03/24/2019,22:17,2796.25,2796.50,2796.00,2796.25,122,43,165.00
03/24/2019,22:18,2796.25,2796.75,2796.25,2796.75,33,48,81.00
03/24/2019,22:19,2796.50,2796.75,2796.50,2796.50,2,85,87.00
03/24/2019,22:20,2796.75,2796.75,2796.50,2796.75,100,1,101.00
03/24/2019,22:21,2796.75,2797.00,2796.75,2796.75,74,43,117.00
03/24/2019,22:22,2796.50,2797.00,2796.25,2796.75,59,67,126.00
03/24/2019,22:23,2796.75,2797.00,2796.50,2796.75,37,44,81.00
03/24/2019,22:24,2797.00,2797.25,2796.75,2797.25,77,3,80.00
03/24/2019,22:25,2797.25,2797.50,2797.25,2797.25,51,70,121.00
03/24/2019,22:26,2797.25,2797.25,2797.00,2797.25,20,59,79.00
03/24/2019,22:27,2797.00,2797.25,2797.00,2797.25,8,5,13.00
03/24/2019,22:28,2797.25,2797.50,2797.00,2797.25,33,31,64.00
03/24/2019,22:29,2797.25,2797.25,2797.25,2797.25,42,0,42.00
03/24/2019,22:30,2797.25,2797.25,2797.00,2797.00,4,28,32.00
03/24/2019,22:31,2797.25,2797.50,2797.00,2797.50,89,23,112.00
03/24/2019,22:32,2797.25,2797.50,2797.25,2797.50,85,3,88.00
03/24/2019,22:33,2797.50,2797.50,2797.25,2797.50,43,3,46.00
03/24/2019,22:34,2797.50,2798.00,2797.25,2797.50,181,188,369.00
03/24/2019,22:35,2797.75,2798.75,2797.50,2798.50,425,204,629.00
03/24/2019,22:36,2798.50,2798.50,2798.00,2798.25,131,364,495.00
03/24/2019,22:37,2798.25,2798.25,2797.25,2797.50,107,170,277.00
03/24/2019,22:38,2797.50,2797.75,2797.50,2797.50,221,31,252.00
03/24/2019,22:39,2797.50,2798.25,2797.50,2798.00,81,4,85.00
03/24/2019,22:40,2798.25,2798.25,2797.50,2797.75,101,212,313.00
03/24/2019,22:41,2797.75,2798.00,2797.75,2797.75,158,108,266.00
03/24/2019,22:42,2797.75,2798.25,2797.50,2798.00,203,110,313.00
03/24/2019,22:43,2798.00,2798.00,2797.75,2797.75,104,50,154.00
03/24/2019,22:44,2797.75,2798.00,2797.75,2798.00,127,57,184.00
03/24/2019,22:45,2798.00,2798.00,2797.75,2797.75,17,46,63.00
03/24/2019,22:46,2797.75,2798.00,2797.50,2797.75,23,50,73.00
03/24/2019,22:47,2797.75,2797.75,2797.25,2797.75,39,148,187.00
03/24/2019,22:48,2797.75,2798.50,2797.75,2798.50,84,0,84.00
03/24/2019,22:49,2798.50,2798.50,2798.00,2798.50,134,40,174.00
03/24/2019,22:50,2798.50,2798.50,2798.00,2798.25,27,34,61.00
03/24/2019,22:51,2798.00,2798.25,2798.00,2798.25,2,4,6.00
03/24/2019,22:52,2798.00,2798.00,2797.75,2798.00,3,46,49.00
03/24/2019,22:53,2798.00,2798.00,2797.75,2798.00,4,3,7.00
03/24/2019,22:54,2798.00,2798.00,2797.75,2798.00,26,3,29.00
03/24/2019,22:55,2798.25,2798.25,2798.00,2798.25,107,1,108.00
03/24/2019,22:56,2798.25,2798.75,2798.00,2798.75,125,47,172.00
03/24/2019,22:57,2798.75,2798.75,2798.75,2798.75,20,0,20.00
03/24/2019,22:58,2798.75,2798.75,2798.50,2798.75,11,6,17.00
03/24/2019,22:59,2798.50,2798.50,2798.25,2798.50,39,47,86.00
03/24/2019,23:00,2798.50,2798.50,2798.25,2798.25,58,25,83.00
03/24/2019,23:01,2798.25,2798.25,2798.25,2798.25,0,15,15.00
03/24/2019,23:02,2798.00,2798.25,2798.00,2798.25,33,4,37.00
03/24/2019,23:03,2798.25,2798.25,2798.25,2798.25,73,0,73.00
03/24/2019,23:04,2798.50,2798.50,2798.50,2798.50,3,0,3.00
03/24/2019,23:05,2798.50,2798.75,2798.25,2798.50,33,44,77.00
03/24/2019,23:06,2798.50,2798.50,2798.25,2798.25,0,24,24.00
03/24/2019,23:07,2798.25,2798.25,2798.00,2798.25,2,35,37.00
03/24/2019,23:08,2798.25,2798.25,2797.75,2798.00,2,89,91.00
03/24/2019,23:09,2797.75,2798.00,2797.50,2797.75,34,51,85.00
03/24/2019,23:10,2797.75,2798.00,2797.50,2797.75,35,18,53.00
03/24/2019,23:11,2797.75,2797.75,2797.50,2797.75,3,4,7.00
03/24/2019,23:12,2797.50,2797.50,2796.75,2797.25,102,194,296.00
03/24/2019,23:13,2797.25,2797.25,2796.75,2796.75,4,46,50.00
03/24/2019,23:14,2797.00,2797.25,2796.75,2797.00,72,24,96.00
03/24/2019,23:15,2797.00,2797.25,2796.75,2797.00,88,51,139.00
03/24/2019,23:16,2797.00,2797.00,2796.75,2797.00,75,73,148.00
03/24/2019,23:17,2797.00,2797.00,2797.00,2797.00,34,0,34.00
03/24/2019,23:18,2797.00,2797.25,2797.00,2797.25,65,2,67.00
03/24/2019,23:19,2797.50,2797.50,2797.25,2797.50,26,55,81.00
03/24/2019,23:20,2797.50,2797.50,2797.25,2797.25,35,38,73.00
03/24/2019,23:21,2797.25,2797.25,2796.75,2796.75,4,19,23.00
03/24/2019,23:22,2797.00,2797.00,2796.75,2797.00,51,3,54.00
03/24/2019,23:23,2797.00,2797.00,2796.75,2797.00,31,32,63.00
03/24/2019,23:24,2797.00,2797.00,2796.75,2796.75,6,5,11.00
03/24/2019,23:25,2796.75,2797.00,2796.50,2796.75,98,79,177.00
03/24/2019,23:26,2796.75,2797.00,2796.75,2797.00,67,3,70.00
03/24/2019,23:27,2797.00,2797.00,2796.75,2797.00,14,3,17.00
03/24/2019,23:28,2797.00,2797.00,2796.75,2797.00,7,11,18.00
03/24/2019,23:29,2796.75,2797.00,2796.75,2797.00,3,2,5.00
03/24/2019,23:30,2796.75,2797.00,2796.25,2796.25,58,286,344.00
03/24/2019,23:31,2796.25,2797.00,2796.25,2797.00,95,7,102.00
03/24/2019,23:32,2797.00,2797.25,2797.00,2797.00,45,11,56.00
03/24/2019,23:33,2797.00,2797.25,2797.00,2797.25,1,57,58.00
03/24/2019,23:34,2797.25,2797.25,2796.75,2797.00,2,18,20.00
03/24/2019,23:35,2797.00,2797.00,2796.50,2796.50,17,61,78.00
03/24/2019,23:36,2796.50,2796.75,2796.25,2796.75,131,112,243.00
03/24/2019,23:37,2796.75,2796.75,2796.50,2796.75,2,1,3.00
03/24/2019,23:38,2796.75,2797.00,2796.75,2796.75,36,9,45.00
03/24/2019,23:39,2797.00,2797.00,2797.00,2797.00,3,0,3.00
03/24/2019,23:40,2797.00,2797.25,2796.75,2797.00,60,26,86.00
03/24/2019,23:41,2797.25,2797.25,2796.75,2796.75,1,108,109.00
03/24/2019,23:42,2796.75,2797.00,2796.75,2796.75,7,56,63.00
03/24/2019,23:43,2796.75,2797.00,2796.75,2797.00,5,1,6.00
03/24/2019,23:44,2797.00,2797.00,2796.75,2796.75,2,3,5.00
03/24/2019,23:45,2797.00,2797.00,2796.75,2796.75,3,26,29.00
03/24/2019,23:46,2796.75,2796.75,2796.50,2796.75,30,13,43.00
03/24/2019,23:47,2796.75,2797.00,2796.75,2796.75,13,22,35.00
03/24/2019,23:48,2796.75,2796.75,2796.75,2796.75,0,11,11.00
03/24/2019,23:49,2796.75,2797.25,2796.75,2797.25,41,2,43.00
03/24/2019,23:50,2797.25,2798.00,2797.00,2798.00,175,71,246.00
03/24/2019,23:51,2797.75,2797.75,2797.25,2797.50,31,165,196.00
03/24/2019,23:52,2797.50,2797.50,2797.50,2797.50,25,0,25.00
03/24/2019,23:53,2797.25,2797.25,2797.25,2797.25,0,54,54.00
03/24/2019,23:54,2797.50,2797.50,2797.00,2797.25,16,21,37.00
03/24/2019,23:55,2797.25,2797.25,2797.00,2797.25,76,11,87.00
03/24/2019,23:56,2797.50,2797.50,2797.50,2797.50,44,0,44.00
03/24/2019,23:57,2797.50,2797.75,2797.25,2797.75,44,20,64.00
03/24/2019,23:58,2797.75,2797.75,2797.75,2797.75,86,0,86.00
03/24/2019,23:59,2797.50,2798.25,2797.50,2798.25,82,2,84.00
03/25/2019,00:00,2798.00,2798.50,2798.00,2798.50,145,66,211.00
03/25/2019,00:01,2798.50,2798.75,2798.25,2798.50,116,30,146.00
03/25/2019,00:02,2798.75,2798.75,2798.00,2798.00,18,76,94.00
03/25/2019,00:03,2798.00,2798.25,2797.75,2797.75,3,31,34.00
03/25/2019,00:04,2797.75,2798.00,2797.75,2797.75,2,45,47.00
03/25/2019,00:05,2798.00,2798.25,2797.75,2797.75,36,58,94.00
03/25/2019,00:06,2798.00,2798.00,2798.00,2798.00,41,0,41.00
03/25/2019,00:07,2797.75,2798.25,2797.75,2798.25,87,3,90.00
03/25/2019,00:08,2798.25,2798.50,2798.25,2798.50,33,1,34.00
03/25/2019,00:09,2798.50,2798.50,2798.25,2798.25,5,6,11.00
03/25/2019,00:10,2798.25,2798.25,2797.50,2797.75,48,109,157.00
03/25/2019,00:11,2797.75,2798.00,2797.75,2798.00,25,12,37.00
03/25/2019,00:12,2797.75,2797.75,2797.25,2797.75,64,42,106.00
03/25/2019,00:13,2797.50,2797.75,2797.50,2797.75,48,17,65.00
03/25/2019,00:14,2797.75,2798.00,2797.75,2797.75,64,15,79.00
03/25/2019,00:15,2797.50,2797.50,2797.50,2797.50,0,35,35.00
03/25/2019,00:16,2797.50,2797.50,2797.00,2797.00,46,97,143.00
03/25/2019,00:17,2797.00,2797.25,2797.00,2797.00,2,76,78.00
03/25/2019,00:18,2797.00,2798.00,2797.00,2798.00,110,36,146.00
03/25/2019,00:19,2797.75,2798.25,2797.75,2798.25,137,5,142.00
03/25/2019,00:20,2798.00,2798.25,2797.75,2798.00,6,49,55.00
03/25/2019,00:21,2798.00,2798.00,2797.75,2797.75,23,2,25.00
03/25/2019,00:22,2797.75,2798.00,2797.75,2798.00,10,4,14.00
03/25/2019,00:23,2797.75,2798.25,2797.75,2798.25,35,5,40.00
03/25/2019,00:24,2798.00,2798.50,2797.75,2798.50,70,29,99.00
03/25/2019,00:25,2798.25,2798.75,2798.25,2798.50,44,33,77.00
03/25/2019,00:26,2798.50,2798.75,2798.50,2798.50,51,66,117.00
03/25/2019,00:27,2798.50,2799.00,2798.50,2798.75,166,44,210.00
03/25/2019,00:28,2798.50,2798.50,2798.25,2798.50,4,37,41.00
03/25/2019,00:29,2798.50,2798.50,2798.25,2798.25,13,37,50.00
03/25/2019,00:30,2798.25,2798.50,2798.00,2798.25,28,83,111.00
03/25/2019,00:31,2798.25,2799.25,2798.25,2799.00,235,35,270.00
03/25/2019,00:32,2799.00,2799.25,2799.00,2799.00,65,1,66.00
03/25/2019,00:33,2799.00,2799.00,2798.50,2798.75,39,85,124.00
03/25/2019,00:34,2798.50,2798.75,2798.50,2798.75,27,5,32.00
03/25/2019,00:35,2798.75,2798.75,2798.50,2798.50,20,24,44.00
03/25/2019,00:36,2798.50,2798.50,2798.00,2798.00,0,74,74.00
03/25/2019,00:37,2798.00,2798.25,2797.75,2797.75,9,95,104.00
03/25/2019,00:38,2797.50,2797.75,2797.50,2797.75,1,24,25.00
03/25/2019,00:39,2797.75,2798.00,2797.50,2797.75,132,24,156.00
03/25/2019,00:40,2797.75,2797.75,2797.50,2797.75,17,44,61.00
03/25/2019,00:41,2797.75,2798.00,2797.50,2797.50,49,131,180.00
03/25/2019,00:42,2797.50,2797.75,2797.50,2797.50,2,30,32.00
03/25/2019,00:43,2797.50,2797.75,2797.25,2797.50,34,52,86.00
03/25/2019,00:44,2797.50,2797.75,2797.50,2797.75,59,0,59.00
03/25/2019,00:45,2798.00,2798.00,2797.75,2797.75,6,13,19.00
03/25/2019,00:46,2797.75,2798.25,2797.75,2797.75,28,92,120.00
03/25/2019,00:47,2797.75,2798.00,2797.75,2797.75,10,19,29.00
03/25/2019,00:48,2798.00,2798.00,2797.75,2798.00,3,3,6.00
03/25/2019,00:49,2797.75,2798.25,2797.75,2798.25,88,5,93.00
03/25/2019,00:50,2798.50,2798.50,2798.00,2798.00,4,26,30.00
03/25/2019,00:51,2798.00,2798.50,2798.00,2798.50,154,40,194.00
03/25/2019,00:52,2798.50,2798.50,2798.25,2798.50,116,2,118.00
03/25/2019,00:53,2798.50,2798.50,2797.50,2797.75,35,210,245.00
03/25/2019,00:54,2797.50,2797.50,2797.25,2797.25,2,59,61.00
03/25/2019,00:55,2797.25,2797.50,2796.25,2796.25,54,248,302.00
03/25/2019,00:56,2796.25,2796.50,2796.00,2796.25,117,165,282.00
03/25/2019,00:57,2796.25,2797.00,2796.25,2796.75,127,28,155.00
03/25/2019,00:58,2796.50,2796.75,2796.50,2796.75,44,9,53.00
03/25/2019,00:59,2796.75,2797.00,2796.50,2796.75,27,29,56.00
03/25/2019,01:00,2796.75,2797.00,2796.75,2796.75,29,31,60.00
03/25/2019,01:01,2796.75,2797.50,2796.75,2797.00,130,194,324.00
03/25/2019,01:02,2797.00,2797.50,2797.00,2797.50,52,37,89.00
03/25/2019,01:03,2797.75,2797.75,2796.25,2796.25,70,435,505.00
03/25/2019,01:04,2796.25,2796.50,2795.75,2796.00,143,344,487.00
03/25/2019,01:05,2796.00,2796.00,2795.50,2795.50,63,363,426.00
03/25/2019,01:06,2795.50,2796.00,2795.50,2796.00,80,103,183.00
03/25/2019,01:07,2796.00,2796.00,2795.75,2795.75,15,73,88.00
03/25/2019,01:08,2795.50,2795.50,2794.75,2794.75,63,416,479.00
03/25/2019,01:09,2794.75,2795.00,2794.25,2794.25,65,464,529.00
03/25/2019,01:10,2794.25,2794.75,2794.25,2794.50,107,100,207.00
03/25/2019,01:11,2794.50,2794.75,2794.50,2794.50,21,96,117.00
03/25/2019,01:12,2794.75,2794.75,2794.50,2794.50,7,62,69.00
03/25/2019,01:13,2794.25,2794.50,2794.25,2794.50,105,4,109.00
03/25/2019,01:14,2794.50,2794.50,2794.25,2794.50,20,3,23.00
03/25/2019,01:15,2794.50,2794.75,2794.50,2794.50,76,27,103.00
03/25/2019,01:16,2794.50,2794.50,2794.25,2794.50,26,89,115.00
03/25/2019,01:17,2794.25,2794.50,2794.00,2794.25,101,92,193.00
03/25/2019,01:18,2794.25,2794.25,2793.75,2794.00,31,179,210.00
03/25/2019,01:19,2793.75,2794.25,2793.75,2794.00,73,24,97.00
03/25/2019,01:20,2794.25,2794.50,2794.00,2794.00,53,33,86.00
03/25/2019,01:21,2794.00,2794.25,2794.00,2794.00,11,45,56.00
03/25/2019,01:22,2794.00,2794.25,2793.75,2794.00,25,38,63.00
03/25/2019,01:23,2794.00,2794.25,2794.00,2794.25,68,1,69.00
03/25/2019,01:24,2794.50,2794.50,2794.25,2794.25,2,3,5.00
03/25/2019,01:25,2794.25,2794.50,2794.25,2794.50,4,13,17.00
03/25/2019,01:26,2794.50,2794.50,2794.50,2794.50,52,0,52.00
03/25/2019,01:27,2794.50,2795.25,2794.50,2794.75,154,134,288.00
03/25/2019,01:28,2795.00,2795.00,2794.75,2795.00,95,11,106.00
03/25/2019,01:29,2794.75,2795.25,2794.75,2795.00,15,50,65.00
03/25/2019,01:30,2795.00,2795.00,2794.75,2795.00,34,152,186.00
03/25/2019,01:31,2795.00,2795.25,2794.75,2795.00,6,39,45.00
03/25/2019,01:32,2795.00,2795.00,2794.50,2794.50,1,62,63.00
03/25/2019,01:33,2794.50,2794.50,2794.50,2794.50,0,52,52.00
03/25/2019,01:34,2794.50,2794.75,2794.00,2794.25,47,171,218.00
03/25/2019,01:35,2794.25,2794.50,2793.25,2793.25,121,372,493.00
03/25/2019,01:36,2793.25,2793.75,2793.25,2793.25,126,110,236.00
03/25/2019,01:37,2793.50,2793.75,2793.25,2793.50,152,31,183.00
03/25/2019,01:38,2793.50,2793.50,2793.50,2793.50,0,13,13.00
03/25/2019,01:39,2793.75,2794.00,2793.50,2793.75,114,63,177.00
03/25/2019,01:40,2793.75,2794.00,2793.75,2793.75,27,9,36.00
03/25/2019,01:41,2793.75,2793.75,2793.50,2793.50,47,23,70.00
03/25/2019,01:42,2793.75,2793.75,2793.50,2793.75,5,5,10.00
03/25/2019,01:43,2793.75,2793.75,2792.75,2792.75,26,435,461.00
03/25/2019,01:44,2792.75,2793.00,2792.50,2792.75,60,99,159.00
03/25/2019,01:45,2792.75,2793.00,2792.50,2792.75,8,52,60.00
03/25/2019,01:46,2792.75,2792.75,2792.25,2792.50,75,341,416.00
03/25/2019,01:47,2792.50,2793.25,2792.00,2793.25,279,148,427.00
03/25/2019,01:48,2793.25,2793.75,2793.00,2793.50,305,120,425.00
03/25/2019,01:49,2793.50,2794.00,2793.25,2793.50,109,80,189.00
03/25/2019,01:50,2793.50,2793.50,2792.50,2792.75,46,129,175.00
03/25/2019,01:51,2792.75,2793.00,2792.50,2792.75,113,43,156.00
03/25/2019,01:52,2792.75,2793.00,2792.50,2792.75,39,21,60.00
03/25/2019,01:53,2792.50,2793.00,2792.25,2793.00,48,134,182.00
03/25/2019,01:54,2793.00,2793.25,2791.50,2791.75,130,583,713.00
03/25/2019,01:55,2791.75,2792.00,2790.25,2791.25,165,748,913.00
03/25/2019,01:56,2791.25,2792.00,2791.00,2791.75,202,125,327.00
03/25/2019,01:57,2791.75,2792.00,2791.50,2792.00,207,21,228.00
03/25/2019,01:58,2791.75,2791.75,2791.25,2791.25,19,61,80.00
03/25/2019,01:59,2791.50,2791.75,2791.25,2791.50,105,46,151.00
03/25/2019,02:00,2791.50,2791.75,2791.50,2791.50,87,19,106.00
03/25/2019,02:01,2791.50,2795.25,2791.50,2793.75,961,449,1410.00
03/25/2019,02:02,2793.75,2794.75,2793.75,2794.00,169,257,426.00
03/25/2019,02:03,2794.00,2794.50,2793.75,2794.50,101,155,256.00
03/25/2019,02:04,2794.25,2794.75,2793.75,2794.75,158,74,232.00
03/25/2019,02:05,2794.75,2795.00,2794.25,2794.75,73,116,189.00
03/25/2019,02:06,2794.75,2795.75,2794.75,2795.50,345,211,556.00
03/25/2019,02:07,2795.75,2796.00,2795.25,2795.50,142,245,387.00
03/25/2019,02:08,2795.50,2796.75,2795.25,2796.50,342,81,423.00
03/25/2019,02:09,2796.50,2797.25,2795.75,2795.75,181,255,436.00
03/25/2019,02:10,2795.75,2796.50,2795.75,2795.75,90,75,165.00
03/25/2019,02:11,2795.75,2796.00,2795.25,2795.75,98,59,157.00
03/25/2019,02:12,2795.50,2796.50,2795.50,2796.25,271,31,302.00
03/25/2019,02:13,2796.25,2796.50,2795.75,2795.75,73,163,236.00
03/25/2019,02:14,2795.75,2796.00,2795.50,2795.75,110,40,150.00
03/25/2019,02:15,2795.50,2796.00,2795.50,2796.00,155,39,194.00
03/25/2019,02:16,2796.25,2796.50,2795.75,2795.75,141,226,367.00
03/25/2019,02:17,2796.00,2796.75,2795.75,2796.25,83,107,190.00
03/25/2019,02:18,2796.25,2796.50,2795.75,2795.75,62,294,356.00
03/25/2019,02:19,2796.00,2796.75,2796.00,2796.25,80,100,180.00
03/25/2019,02:20,2796.25,2796.75,2796.25,2796.50,72,35,107.00
03/25/2019,02:21,2796.75,2797.50,2796.75,2797.25,259,123,382.00
03/25/2019,02:22,2797.25,2797.75,2797.25,2797.75,153,54,207.00
03/25/2019,02:23,2797.50,2797.75,2797.25,2797.50,65,43,108.00
03/25/2019,02:24,2797.50,2797.50,2796.75,2797.00,14,100,114.00
03/25/2019,02:25,2797.00,2797.00,2796.75,2797.00,58,65,123.00
03/25/2019,02:26,2797.00,2797.50,2796.75,2797.25,169,154,323.00
03/25/2019,02:27,2797.00,2797.75,2797.00,2797.50,202,70,272.00
03/25/2019,02:28,2797.50,2798.00,2797.50,2797.50,98,289,387.00
03/25/2019,02:29,2797.50,2797.75,2797.50,2797.75,99,25,124.00
03/25/2019,02:30,2797.50,2797.75,2796.75,2797.25,113,348,461.00
03/25/2019,02:31,2797.25,2797.75,2796.75,2796.75,128,144,272.00
03/25/2019,02:32,2796.75,2796.75,2796.00,2796.00,283,380,663.00
03/25/2019,02:33,2796.00,2796.25,2795.75,2796.25,160,89,249.00
03/25/2019,02:34,2796.25,2796.50,2796.00,2796.00,28,80,108.00
03/25/2019,02:35,2796.00,2796.25,2795.50,2795.75,21,133,154.00
03/25/2019,02:36,2795.75,2796.50,2795.75,2796.25,123,102,225.00
03/25/2019,02:37,2796.00,2796.00,2795.75,2795.75,18,68,86.00
03/25/2019,02:38,2796.00,2797.00,2795.75,2796.50,358,220,578.00
03/25/2019,02:39,2796.50,2797.00,2796.50,2797.00,81,16,97.00
03/25/2019,02:40,2797.00,2797.00,2796.50,2796.75,116,35,151.00
03/25/2019,02:41,2796.75,2797.25,2796.75,2797.00,129,8,137.00
03/25/2019,02:42,2797.00,2797.25,2797.00,2797.00,18,74,92.00
03/25/2019,02:43,2797.00,2797.25,2797.00,2797.25,97,13,110.00
03/25/2019,02:44,2797.00,2797.75,2797.00,2797.75,144,135,279.00
03/25/2019,02:45,2797.50,2798.00,2797.25,2797.25,47,82,129.00
03/25/2019,02:46,2797.25,2797.50,2797.25,2797.50,85,36,121.00
03/25/2019,02:47,2797.50,2797.50,2797.25,2797.25,67,47,114.00
03/25/2019,02:48,2797.25,2797.50,2797.25,2797.25,18,14,32.00
03/25/2019,02:49,2797.25,2797.50,2797.25,2797.25,1,40,41.00
03/25/2019,02:50,2797.25,2797.50,2797.00,2797.25,47,54,101.00
03/25/2019,02:51,2797.50,2797.75,2797.25,2797.75,103,2,105.00
03/25/2019,02:52,2797.50,2797.75,2797.50,2797.75,8,75,83.00
03/25/2019,02:53,2797.50,2798.25,2797.50,2797.75,122,147,269.00
03/25/2019,02:54,2797.50,2797.75,2797.25,2797.75,54,39,93.00
03/25/2019,02:55,2797.50,2797.75,2797.50,2797.75,18,11,29.00
03/25/2019,02:56,2797.75,2797.75,2797.25,2797.25,37,140,177.00
03/25/2019,02:57,2797.25,2797.50,2797.25,2797.25,18,95,113.00
03/25/2019,02:58,2797.50,2798.25,2797.50,2798.00,192,115,307.00
03/25/2019,02:59,2797.75,2798.00,2797.75,2798.00,122,4,126.00
03/25/2019,03:00,2798.00,2798.50,2797.75,2798.00,234,244,478.00
03/25/2019,03:01,2798.00,2799.00,2798.00,2798.50,220,306,526.00
03/25/2019,03:02,2798.50,2798.75,2798.25,2798.25,268,185,453.00
03/25/2019,03:03,2798.25,2799.75,2798.25,2799.50,547,218,765.00
03/25/2019,03:04,2799.50,2800.00,2799.25,2799.75,641,249,890.00
03/25/2019,03:05,2799.75,2801.25,2799.75,2800.50,655,630,1285.00
03/25/2019,03:06,2800.75,2800.75,2800.00,2800.25,225,296,521.00
03/25/2019,03:07,2800.50,2800.75,2800.25,2800.75,292,195,487.00
03/25/2019,03:08,2800.50,2800.50,2799.75,2799.75,90,266,356.00
03/25/2019,03:09,2800.00,2800.25,2799.00,2799.00,218,423,641.00
03/25/2019,03:10,2799.00,2800.25,2799.00,2800.25,473,6,479.00
03/25/2019,03:11,2800.00,2800.25,2799.75,2799.75,84,202,286.00
03/25/2019,03:12,2799.75,2799.75,2799.50,2799.75,45,104,149.00
03/25/2019,03:13,2799.50,2800.50,2799.50,2800.50,198,210,408.00
03/25/2019,03:14,2800.50,2800.50,2800.00,2800.25,122,71,193.00
03/25/2019,03:15,2800.50,2800.50,2800.00,2800.00,64,160,224.00
03/25/2019,03:16,2800.00,2800.00,2798.00,2798.25,180,644,824.00
03/25/2019,03:17,2798.25,2799.25,2797.75,2798.75,420,316,736.00
03/25/2019,03:18,2799.00,2799.25,2798.75,2798.75,181,143,324.00
03/25/2019,03:19,2798.75,2799.25,2798.75,2799.25,345,75,420.00
03/25/2019,03:20,2799.25,2799.50,2798.75,2798.75,294,111,405.00
03/25/2019,03:21,2798.75,2799.50,2798.75,2799.25,131,33,164.00
03/25/2019,03:22,2799.25,2799.50,2798.75,2798.75,123,118,241.00
03/25/2019,03:23,2798.50,2799.00,2798.50,2798.75,90,206,296.00
03/25/2019,03:24,2798.75,2799.00,2798.25,2798.25,102,146,248.00
03/25/2019,03:25,2798.00,2798.25,2797.75,2798.00,113,283,396.00
03/25/2019,03:26,2797.75,2798.25,2797.50,2797.50,140,228,368.00
03/25/2019,03:27,2797.50,2797.75,2796.75,2797.00,232,328,560.00
03/25/2019,03:28,2797.00,2797.75,2797.00,2797.25,460,122,582.00
03/25/2019,03:29,2797.50,2798.25,2797.25,2798.25,137,2,139.00
03/25/2019,03:30,2798.25,2798.25,2797.75,2798.25,45,204,249.00
03/25/2019,03:31,2798.25,2798.50,2797.75,2797.75,181,204,385.00
03/25/2019,03:32,2797.75,2797.75,2797.25,2797.25,8,133,141.00
03/25/2019,03:33,2797.50,2797.50,2797.00,2797.00,99,106,205.00
03/25/2019,03:34,2797.00,2797.50,2797.00,2797.25,78,267,345.00
03/25/2019,03:35,2797.00,2797.75,2797.00,2797.75,138,142,280.00
03/25/2019,03:36,2797.75,2800.00,2797.50,2799.75,588,217,805.00
03/25/2019,03:37,2799.75,2802.25,2799.75,2801.75,901,387,1288.00
03/25/2019,03:38,2801.75,2802.75,2801.75,2802.25,578,366,944.00
03/25/2019,03:39,2802.25,2803.50,2802.25,2803.00,727,466,1193.00
03/25/2019,03:40,2802.75,2803.00,2802.50,2802.75,211,196,407.00
03/25/2019,03:41,2802.75,2803.25,2802.75,2803.00,142,254,396.00
03/25/2019,03:42,2803.25,2803.50,2803.00,2803.00,38,254,292.00
03/25/2019,03:43,2803.25,2803.50,2803.00,2803.50,453,145,598.00
03/25/2019,03:44,2803.50,2803.75,2802.25,2802.75,137,232,369.00
03/25/2019,03:45,2802.75,2803.00,2802.25,2802.25,74,145,219.00
03/25/2019,03:46,2802.50,2802.75,2802.00,2802.25,111,197,308.00
03/25/2019,03:47,2802.00,2802.00,2801.25,2801.50,126,153,279.00
03/25/2019,03:48,2801.25,2801.50,2800.50,2800.50,54,326,380.00
03/25/2019,03:49,2800.75,2800.75,2800.25,2800.50,165,232,397.00
03/25/2019,03:50,2800.50,2801.50,2800.50,2801.50,330,59,389.00
03/25/2019,03:51,2801.50,2801.50,2801.00,2801.25,168,118,286.00
03/25/2019,03:52,2801.25,2801.25,2799.50,2799.50,51,622,673.00
03/25/2019,03:53,2799.75,2799.75,2798.50,2798.75,253,253,506.00
03/25/2019,03:54,2798.75,2799.50,2798.50,2798.50,116,156,272.00
03/25/2019,03:55,2798.75,2799.00,2798.25,2798.75,143,66,209.00
03/25/2019,03:56,2799.00,2799.25,2799.00,2799.00,147,92,239.00
03/25/2019,03:57,2799.25,2799.25,2798.75,2799.25,183,239,422.00
03/25/2019,03:58,2799.25,2799.25,2798.50,2798.75,187,125,312.00
03/25/2019,03:59,2799.00,2799.00,2798.25,2798.75,216,140,356.00
03/25/2019,04:00,2798.75,2799.25,2798.50,2799.00,128,89,217.00
03/25/2019,04:01,2799.00,2803.75,2799.00,2803.75,999,366,1365.00
03/25/2019,04:02,2804.00,2808.50,2804.00,2807.50,3470,2408,5878.00
03/25/2019,04:03,2807.50,2807.75,2805.50,2805.50,860,1094,1954.00
03/25/2019,04:04,2805.75,2806.00,2805.00,2805.00,365,405,770.00
03/25/2019,04:05,2805.25,2805.75,2804.50,2804.75,636,521,1157.00
03/25/2019,04:06,2804.75,2805.25,2804.75,2804.75,307,239,546.00
03/25/2019,04:07,2804.75,2805.75,2804.75,2805.50,205,134,339.00
03/25/2019,04:08,2805.50,2806.00,2805.50,2805.75,61,156,217.00
03/25/2019,04:09,2805.75,2808.00,2805.75,2807.25,684,476,1160.00
03/25/2019,04:10,2807.25,2807.25,2805.75,2806.00,174,502,676.00
03/25/2019,04:11,2806.00,2807.00,2805.75,2806.25,225,243,468.00
03/25/2019,04:12,2806.25,2806.50,2805.50,2806.25,117,254,371.00
03/25/2019,04:13,2806.25,2806.25,2805.00,2805.25,247,404,651.00
03/25/2019,04:14,2805.25,2805.50,2804.50,2804.50,116,153,269.00
03/25/2019,04:15,2804.50,2805.50,2804.50,2805.00,243,251,494.00
03/25/2019,04:16,2805.00,2805.00,2804.25,2804.75,170,212,382.00
03/25/2019,04:17,2804.75,2805.25,2804.00,2804.25,206,233,439.00
03/25/2019,04:18,2804.50,2805.00,2804.25,2804.25,244,111,355.00
03/25/2019,04:19,2804.25,2805.50,2804.00,2805.00,188,141,329.00
03/25/2019,04:20,2805.00,2805.00,2803.50,2803.50,75,353,428.00
03/25/2019,04:21,2803.50,2804.00,2803.50,2804.00,133,29,162.00
03/25/2019,04:22,2803.75,2804.00,2803.25,2803.75,123,221,344.00
03/25/2019,04:23,2803.50,2804.25,2803.50,2804.25,303,111,414.00
03/25/2019,04:24,2804.25,2804.50,2803.75,2803.75,22,135,157.00
03/25/2019,04:25,2803.50,2803.75,2803.25,2803.50,123,76,199.00
03/25/2019,04:26,2803.75,2804.25,2803.50,2804.25,131,3,134.00
03/25/2019,04:27,2804.25,2804.50,2803.75,2804.25,91,91,182.00
03/25/2019,04:28,2804.50,2805.50,2804.50,2805.00,129,80,209.00
03/25/2019,04:29,2805.00,2805.25,2804.75,2804.75,80,144,224.00
03/25/2019,04:30,2804.75,2804.75,2803.75,2803.75,103,281,384.00
03/25/2019,04:31,2803.75,2804.50,2803.75,2804.50,126,111,237.00
03/25/2019,04:32,2804.50,2804.75,2804.50,2804.75,107,58,165.00
03/25/2019,04:33,2804.75,2805.25,2804.75,2804.75,68,115,183.00
03/25/2019,04:34,2804.75,2805.00,2804.75,2804.75,60,118,178.00
03/25/2019,04:35,2804.50,2805.75,2804.25,2805.25,118,64,182.00
03/25/2019,04:36,2805.50,2806.00,2805.00,2805.75,43,69,112.00
03/25/2019,04:37,2805.50,2805.75,2805.25,2805.25,49,100,149.00
03/25/2019,04:38,2805.25,2805.25,2804.50,2804.75,72,56,128.00
03/25/2019,04:39,2804.50,2804.75,2804.25,2804.25,30,61,91.00
03/25/2019,04:40,2804.50,2804.50,2804.00,2804.00,62,77,139.00
03/25/2019,04:41,2803.75,2804.25,2803.50,2804.25,233,48,281.00
03/25/2019,04:42,2804.25,2804.50,2804.00,2804.25,45,23,68.00
03/25/2019,04:43,2804.50,2807.00,2804.25,2807.00,381,120,501.00
03/25/2019,04:44,2806.75,2807.00,2805.75,2806.00,84,174,258.00
03/25/2019,04:45,2806.00,2807.50,2806.00,2807.25,308,113,421.00
03/25/2019,04:46,2807.25,2807.50,2806.50,2806.50,46,296,342.00
03/25/2019,04:47,2806.75,2807.00,2806.00,2806.00,116,296,412.00
03/25/2019,04:48,2805.75,2806.25,2805.50,2806.00,87,200,287.00
03/25/2019,04:49,2806.00,2807.00,2806.00,2806.75,159,114,273.00
03/25/2019,04:50,2806.75,2807.50,2806.75,2807.00,172,46,218.00
03/25/2019,04:51,2807.25,2807.50,2807.00,2807.50,178,160,338.00
03/25/2019,04:52,2807.50,2808.50,2807.50,2808.00,381,158,539.00
03/25/2019,04:53,2808.25,2808.25,2807.25,2807.50,114,349,463.00
03/25/2019,04:54,2807.50,2807.75,2807.25,2807.25,102,100,202.00
03/25/2019,04:55,2807.25,2808.00,2807.00,2807.25,256,138,394.00
03/25/2019,04:56,2807.25,2807.75,2807.25,2807.75,145,54,199.00
03/25/2019,04:57,2807.50,2808.00,2807.00,2807.50,133,124,257.00
03/25/2019,04:58,2807.25,2807.25,2806.25,2806.50,186,321,507.00
03/25/2019,04:59,2806.25,2806.75,2806.25,2806.75,101,30,131.00
03/25/2019,05:00,2807.00,2807.00,2806.25,2806.50,78,228,306.00
03/25/2019,05:01,2806.25,2806.75,2805.75,2806.00,199,271,470.00
03/25/2019,05:02,2806.00,2806.25,2805.50,2805.75,50,88,138.00
03/25/2019,05:03,2805.75,2806.00,2805.25,2805.75,110,52,162.00
03/25/2019,05:04,2805.50,2806.50,2805.50,2806.50,191,11,202.00
03/25/2019,05:05,2806.50,2806.50,2805.75,2806.25,45,64,109.00
03/25/2019,05:06,2806.25,2806.25,2805.25,2805.50,12,111,123.00
03/25/2019,05:07,2805.25,2805.50,2805.00,2805.25,120,86,206.00
03/25/2019,05:08,2805.25,2805.50,2805.00,2805.25,56,122,178.00
03/25/2019,05:09,2805.25,2805.50,2805.00,2805.25,31,56,87.00
03/25/2019,05:10,2805.25,2805.25,2804.50,2804.50,81,191,272.00
03/25/2019,05:11,2804.50,2804.75,2803.75,2804.75,364,147,511.00
03/25/2019,05:12,2804.50,2805.00,2804.25,2804.75,82,93,175.00
03/25/2019,05:13,2804.50,2805.25,2804.50,2805.00,112,59,171.00
03/25/2019,05:14,2805.00,2805.25,2804.50,2804.75,22,59,81.00
03/25/2019,05:15,2804.75,2805.25,2804.75,2805.25,100,2,102.00
03/25/2019,05:16,2805.25,2806.00,2805.00,2805.00,95,147,242.00
03/25/2019,05:17,2805.00,2806.75,2805.00,2806.00,668,433,1101.00
03/25/2019,05:18,2806.00,2807.00,2805.75,2806.50,276,198,474.00
03/25/2019,05:19,2806.50,2807.00,2806.50,2806.75,111,146,257.00
03/25/2019,05:20,2806.75,2807.75,2806.75,2807.50,284,314,598.00
03/25/2019,05:21,2807.50,2807.75,2807.25,2807.25,53,201,254.00
03/25/2019,05:22,2807.00,2807.50,2807.00,2807.50,182,111,293.00
03/25/2019,05:23,2807.50,2808.25,2807.50,2808.00,227,189,416.00
03/25/2019,05:24,2807.75,2808.00,2807.50,2807.50,46,65,111.00
03/25/2019,05:25,2807.50,2808.75,2807.50,2808.25,218,140,358.00
03/25/2019,05:26,2808.25,2808.75,2808.00,2808.50,116,175,291.00
03/25/2019,05:27,2808.50,2808.50,2807.50,2807.75,89,111,200.00
03/25/2019,05:28,2808.00,2808.25,2808.00,2808.00,141,20,161.00
03/25/2019,05:29,2807.75,2808.50,2807.75,2808.00,80,84,164.00
03/25/2019,05:30,2808.00,2808.25,2808.00,2808.25,296,42,338.00
03/25/2019,05:31,2808.25,2808.75,2808.25,2808.25,200,158,358.00
03/25/2019,05:32,2808.25,2809.00,2808.25,2808.75,94,196,290.00
03/25/2019,05:33,2808.75,2808.75,2808.00,2808.25,39,425,464.00
03/25/2019,05:34,2808.25,2808.50,2808.25,2808.25,61,94,155.00
03/25/2019,05:35,2808.50,2808.50,2808.25,2808.25,18,94,112.00
03/25/2019,05:36,2808.50,2808.50,2808.25,2808.50,14,34,48.00
03/25/2019,05:37,2808.50,2808.75,2808.25,2808.50,109,6,115.00
03/25/2019,05:38,2808.50,2808.75,2808.25,2808.75,73,76,149.00
03/25/2019,05:39,2808.75,2809.00,2808.25,2808.25,90,288,378.00
03/25/2019,05:40,2808.25,2809.00,2808.25,2808.75,131,77,208.00
03/25/2019,05:41,2808.50,2809.50,2808.50,2809.00,275,151,426.00
03/25/2019,05:42,2808.75,2809.00,2808.00,2808.25,40,376,416.00
03/25/2019,05:43,2808.25,2808.50,2808.25,2808.50,7,183,190.00
03/25/2019,05:44,2808.50,2808.50,2808.25,2808.25,43,91,134.00
03/25/2019,05:45,2808.25,2809.25,2808.25,2809.00,129,101,230.00
03/25/2019,05:46,2809.00,2809.25,2808.75,2808.75,78,102,180.00
03/25/2019,05:47,2808.75,2809.50,2808.75,2809.50,105,81,186.00
03/25/2019,05:48,2809.25,2809.25,2808.75,2808.75,19,90,109.00
03/25/2019,05:49,2808.75,2808.75,2808.50,2808.75,50,74,124.00
03/25/2019,05:50,2808.50,2809.50,2808.50,2809.50,185,14,199.00
03/25/2019,05:51,2809.25,2810.25,2809.25,2810.00,498,212,710.00
03/25/2019,05:52,2810.00,2810.25,2809.75,2809.75,128,113,241.00
03/25/2019,05:53,2810.00,2810.00,2808.75,2809.00,32,665,697.00
03/25/2019,05:54,2809.00,2809.25,2808.00,2808.50,118,183,301.00
03/25/2019,05:55,2808.25,2808.50,2807.50,2807.75,86,331,417.00
03/25/2019,05:56,2807.50,2807.75,2807.25,2807.50,37,137,174.00
03/25/2019,05:57,2807.25,2807.50,2807.00,2807.00,50,249,299.00
03/25/2019,05:58,2807.00,2807.25,2807.00,2807.25,88,50,138.00
03/25/2019,05:59,2807.00,2807.25,2806.50,2806.50,5,134,139.00
03/25/2019,06:00,2806.50,2807.25,2806.50,2806.75,131,135,266.00
03/25/2019,06:01,2806.75,2807.00,2806.50,2806.50,111,94,205.00
03/25/2019,06:02,2806.50,2806.50,2806.25,2806.25,24,131,155.00
03/25/2019,06:03,2806.25,2806.50,2806.00,2806.25,135,369,504.00
03/25/2019,06:04,2806.25,2806.25,2805.50,2805.50,5,142,147.00
03/25/2019,06:05,2805.50,2805.75,2805.25,2805.25,81,277,358.00
03/25/2019,06:06,2805.50,2806.00,2805.50,2805.75,244,177,421.00
03/25/2019,06:07,2806.00,2806.25,2805.75,2805.75,119,169,288.00
03/25/2019,06:08,2806.00,2806.00,2805.00,2805.25,69,235,304.00
03/25/2019,06:09,2805.25,2806.00,2805.25,2805.75,120,99,219.00
03/25/2019,06:10,2805.75,2805.75,2805.25,2805.50,109,46,155.00
03/25/2019,06:11,2805.75,2805.75,2805.00,2805.00,80,306,386.00
03/25/2019,06:12,2804.75,2805.75,2804.75,2805.75,171,37,208.00
03/25/2019,06:13,2805.50,2805.50,2804.75,2804.75,53,310,363.00
03/25/2019,06:14,2804.75,2805.50,2804.75,2805.25,61,111,172.00
03/25/2019,06:15,2805.00,2805.75,2805.00,2805.25,51,86,137.00
03/25/2019,06:16,2805.50,2805.50,2805.00,2805.25,59,18,77.00
03/25/2019,06:17,2805.25,2805.25,2804.75,2805.00,111,125,236.00
03/25/2019,06:18,2805.00,2805.25,2804.75,2805.00,147,102,249.00
03/25/2019,06:19,2805.00,2805.25,2804.50,2805.00,199,228,427.00
03/25/2019,06:20,2805.00,2805.00,2804.50,2804.50,50,73,123.00
03/25/2019,06:21,2804.50,2804.75,2804.00,2804.00,4,326,330.00
03/25/2019,06:22,2804.00,2804.00,2803.50,2803.75,81,235,316.00
03/25/2019,06:23,2803.75,2804.25,2803.50,2804.25,311,67,378.00
03/25/2019,06:24,2804.25,2804.75,2804.25,2804.50,132,9,141.00
03/25/2019,06:25,2804.75,2805.00,2804.50,2804.75,82,24,106.00
03/25/2019,06:26,2804.75,2804.75,2804.25,2804.25,49,140,189.00
03/25/2019,06:27,2804.25,2804.50,2803.75,2803.75,70,134,204.00
03/25/2019,06:28,2803.50,2804.00,2803.00,2803.75,373,274,647.00
03/25/2019,06:29,2803.75,2804.25,2803.50,2803.75,94,115,209.00
03/25/2019,06:30,2803.75,2804.00,2803.75,2804.00,25,10,35.00
03/25/2019,06:31,2804.25,2804.75,2803.75,2804.75,67,23,90.00
03/25/2019,06:32,2804.75,2805.75,2804.75,2805.75,483,133,616.00
03/25/2019,06:33,2805.50,2805.75,2804.75,2805.00,69,288,357.00
03/25/2019,06:34,2805.00,2805.00,2804.00,2804.00,10,323,333.00
03/25/2019,06:35,2804.00,2804.00,2802.50,2802.75,113,434,547.00
03/25/2019,06:36,2803.00,2803.75,2803.00,2803.75,566,154,720.00
03/25/2019,06:37,2803.75,2804.00,2803.25,2803.25,23,198,221.00
03/25/2019,06:38,2803.25,2803.50,2803.00,2803.00,92,118,210.00
03/25/2019,06:39,2803.00,2803.50,2802.75,2803.25,136,242,378.00
03/25/2019,06:40,2803.25,2803.50,2803.00,2803.00,78,101,179.00
03/25/2019,06:41,2803.25,2803.25,2802.25,2802.75,128,186,314.00
03/25/2019,06:42,2802.75,2803.25,2802.75,2803.25,68,16,84.00
03/25/2019,06:43,2803.25,2804.00,2803.25,2803.75,212,96,308.00
03/25/2019,06:44,2803.75,2804.00,2803.50,2803.75,51,27,78.00
03/25/2019,06:45,2803.75,2805.75,2803.50,2805.50,857,233,1090.00
03/25/2019,06:46,2805.75,2805.75,2805.25,2805.75,428,248,676.00
03/25/2019,06:47,2805.75,2806.00,2804.00,2804.00,166,471,637.00
03/25/2019,06:48,2804.00,2804.25,2803.75,2803.75,135,109,244.00
03/25/2019,06:49,2803.75,2804.75,2803.50,2804.50,107,72,179.00
03/25/2019,06:50,2804.50,2804.75,2804.25,2804.25,49,144,193.00
03/25/2019,06:51,2804.00,2804.00,2803.25,2803.50,128,133,261.00
03/25/2019,06:52,2803.50,2803.75,2802.75,2803.00,98,106,204.00
03/25/2019,06:53,2802.75,2803.00,2802.75,2803.00,65,204,269.00
03/25/2019,06:54,2803.00,2803.25,2802.75,2802.75,177,67,244.00
03/25/2019,06:55,2802.75,2803.25,2802.75,2803.00,99,194,293.00
03/25/2019,06:56,2803.00,2803.75,2803.00,2803.25,186,245,431.00
03/25/2019,06:57,2803.50,2803.75,2803.00,2803.00,73,169,242.00
03/25/2019,06:58,2803.25,2803.25,2802.75,2802.75,103,129,232.00
03/25/2019,06:59,2803.00,2803.00,2802.50,2802.50,26,112,138.00
03/25/2019,07:00,2802.50,2802.75,2802.25,2802.50,162,184,346.00
03/25/2019,07:01,2802.50,2803.00,2801.50,2802.25,397,604,1001.00
03/25/2019,07:02,2802.25,2803.00,2801.75,2803.00,488,375,863.00
03/25/2019,07:03,2803.00,2804.00,2803.00,2803.75,409,263,672.00
03/25/2019,07:04,2803.75,2804.00,2803.50,2803.75,107,146,253.00
03/25/2019,07:05,2803.75,2804.25,2803.50,2804.25,122,105,227.00
03/25/2019,07:06,2804.25,2805.00,2804.00,2804.75,418,150,568.00
03/25/2019,07:07,2804.75,2805.25,2804.50,2805.25,374,203,577.00
03/25/2019,07:08,2805.25,2806.25,2805.00,2806.00,718,309,1027.00
03/25/2019,07:09,2806.25,2806.50,2806.00,2806.50,125,243,368.00
03/25/2019,07:10,2806.50,2806.75,2806.25,2806.50,139,115,254.00
03/25/2019,07:11,2806.50,2806.50,2806.25,2806.50,301,87,388.00
03/25/2019,07:12,2806.25,2807.00,2806.25,2807.00,194,119,313.00
03/25/2019,07:13,2807.00,2807.25,2806.75,2807.00,225,181,406.00
03/25/2019,07:14,2807.00,2807.00,2806.25,2806.50,294,485,779.00
03/25/2019,07:15,2806.50,2807.00,2806.50,2807.00,221,84,305.00
03/25/2019,07:16,2807.25,2807.50,2806.50,2806.75,117,259,376.00
03/25/2019,07:17,2806.75,2807.00,2806.00,2806.00,265,402,667.00
03/25/2019,07:18,2806.25,2806.50,2806.00,2806.50,116,84,200.00
03/25/2019,07:19,2806.75,2807.25,2806.75,2807.00,412,96,508.00
03/25/2019,07:20,2807.00,2807.50,2807.00,2807.00,141,264,405.00
03/25/2019,07:21,2807.00,2808.00,2807.00,2808.00,406,77,483.00
03/25/2019,07:22,2807.75,2808.50,2807.50,2808.25,685,269,954.00
03/25/2019,07:23,2808.50,2808.50,2807.50,2807.75,242,223,465.00
03/25/2019,07:24,2808.00,2808.00,2807.00,2807.25,11,421,432.00
03/25/2019,07:25,2807.00,2807.50,2807.00,2807.00,155,243,398.00
03/25/2019,07:26,2807.00,2807.25,2806.75,2807.00,122,211,333.00
03/25/2019,07:27,2807.00,2807.25,2806.75,2806.75,3,274,277.00
03/25/2019,07:28,2806.75,2807.50,2806.50,2807.25,366,272,638.00
03/25/2019,07:29,2807.25,2808.00,2807.25,2807.75,156,89,245.00
03/25/2019,07:30,2807.50,2808.50,2807.50,2807.75,304,255,559.00
03/25/2019,07:31,2807.50,2807.75,2806.75,2807.00,193,260,453.00
03/25/2019,07:32,2807.00,2808.00,2807.00,2808.00,150,76,226.00
03/25/2019,07:33,2808.00,2808.75,2807.75,2808.50,336,177,513.00
03/25/2019,07:34,2808.25,2808.25,2808.00,2808.25,81,129,210.00
03/25/2019,07:35,2808.25,2808.50,2808.00,2808.50,192,141,333.00
03/25/2019,07:36,2808.75,2808.75,2807.75,2807.75,82,393,475.00
03/25/2019,07:37,2807.75,2807.75,2807.50,2807.75,42,215,257.00
03/25/2019,07:38,2807.75,2808.25,2807.50,2808.00,173,153,326.00
03/25/2019,07:39,2807.75,2808.25,2807.75,2808.25,383,61,444.00
03/25/2019,07:40,2808.00,2808.50,2807.75,2808.50,282,36,318.00
03/25/2019,07:41,2808.50,2808.75,2808.00,2808.00,123,353,476.00
03/25/2019,07:42,2808.00,2808.00,2807.00,2807.25,517,402,919.00
03/25/2019,07:43,2807.50,2807.50,2806.25,2806.50,254,873,1127.00
03/25/2019,07:44,2806.50,2806.75,2806.25,2806.50,249,117,366.00
03/25/2019,07:45,2806.50,2806.75,2806.00,2806.25,170,282,452.00
03/25/2019,07:46,2806.25,2806.50,2805.75,2806.25,259,168,427.00
03/25/2019,07:47,2806.50,2806.75,2806.25,2806.50,350,453,803.00
03/25/2019,07:48,2806.50,2806.75,2806.25,2806.50,178,199,377.00
03/25/2019,07:49,2806.25,2807.00,2806.25,2807.00,165,11,176.00
03/25/2019,07:50,2807.00,2807.75,2806.75,2807.00,573,141,714.00
03/25/2019,07:51,2807.25,2807.25,2806.75,2807.00,66,130,196.00
03/25/2019,07:52,2807.25,2807.75,2807.00,2807.25,296,174,470.00
03/25/2019,07:53,2807.00,2807.50,2806.75,2807.50,529,22,551.00
03/25/2019,07:54,2807.50,2807.50,2807.00,2807.25,112,213,325.00
03/25/2019,07:55,2807.00,2807.25,2806.75,2806.75,6,283,289.00
03/25/2019,07:56,2807.00,2808.50,2806.75,2808.00,995,427,1422.00
03/25/2019,07:57,2808.00,2808.75,2808.00,2808.75,326,198,524.00
03/25/2019,07:58,2808.75,2808.75,2807.75,2807.75,26,397,423.00
03/25/2019,07:59,2807.75,2808.25,2807.75,2808.25,97,92,189.00
03/25/2019,08:00,2808.00,2808.00,2807.75,2808.00,39,134,173.00
03/25/2019,08:01,2808.00,2808.00,2807.75,2808.00,176,108,284.00
03/25/2019,08:02,2808.00,2808.00,2807.00,2807.25,224,331,555.00
03/25/2019,08:03,2807.25,2807.50,2807.00,2807.00,259,259,518.00
03/25/2019,08:04,2807.25,2807.50,2807.25,2807.50,159,11,170.00
03/25/2019,08:05,2807.75,2807.75,2806.50,2806.50,84,568,652.00
03/25/2019,08:06,2806.50,2807.25,2806.50,2807.25,275,106,381.00
03/25/2019,08:07,2807.25,2807.50,2806.75,2806.75,39,283,322.00
03/25/2019,08:08,2806.75,2807.00,2806.50,2806.75,140,101,241.00
03/25/2019,08:09,2806.75,2806.75,2806.00,2806.25,295,242,537.00
03/25/2019,08:10,2806.25,2806.75,2806.25,2806.50,309,144,453.00
03/25/2019,08:11,2806.50,2806.75,2806.00,2806.00,83,174,257.00
03/25/2019,08:12,2806.25,2806.50,2806.00,2806.50,161,178,339.00
03/25/2019,08:13,2806.25,2806.25,2806.00,2806.00,156,134,290.00
03/25/2019,08:14,2806.00,2807.00,2806.00,2806.75,280,243,523.00
03/25/2019,08:15,2806.50,2807.25,2806.50,2807.00,216,277,493.00
03/25/2019,08:16,2807.25,2807.25,2806.50,2806.50,100,230,330.00
03/25/2019,08:17,2806.50,2806.75,2806.00,2806.00,88,678,766.00
03/25/2019,08:18,2806.00,2806.00,2805.75,2806.00,92,216,308.00
03/25/2019,08:19,2806.00,2806.00,2805.50,2805.75,156,155,311.00
03/25/2019,08:20,2805.50,2806.00,2805.00,2805.25,678,942,1620.00
03/25/2019,08:21,2805.00,2805.25,2804.50,2804.50,299,914,1213.00
03/25/2019,08:22,2804.50,2804.50,2803.75,2803.75,547,581,1128.00
03/25/2019,08:23,2804.00,2804.25,2803.25,2803.50,625,2010,2635.00
03/25/2019,08:24,2803.50,2803.75,2802.25,2802.50,492,1588,2080.00
03/25/2019,08:25,2802.50,2803.00,2802.25,2803.00,519,436,955.00
03/25/2019,08:26,2803.00,2803.00,2801.75,2802.00,662,1239,1901.00
03/25/2019,08:27,2802.00,2802.25,2800.75,2801.00,601,1166,1767.00
03/25/2019,08:28,2801.00,2802.25,2801.00,2802.25,582,242,824.00
03/25/2019,08:29,2802.00,2802.00,2801.25,2801.75,488,1078,1566.00
03/25/2019,08:30,2801.75,2802.50,2801.50,2802.00,715,830,1545.00
03/25/2019,08:31,2801.75,2802.25,2800.00,2801.25,6078,7037,13115.00
03/25/2019,08:32,2801.25,2802.75,2800.00,2800.00,3967,4683,8650.00
03/25/2019,08:33,2800.25,2802.00,2799.00,2801.50,5021,4224,9245.00
03/25/2019,08:34,2801.75,2802.75,2800.25,2802.50,3947,3758,7705.00
03/25/2019,08:35,2802.50,2804.75,2801.00,2804.25,5383,4032,9415.00
03/25/2019,08:36,2804.25,2807.50,2804.25,2807.00,5260,4616,9876.00
03/25/2019,08:37,2807.25,2808.75,2807.00,2808.50,4696,3305,8001.00
03/25/2019,08:38,2808.75,2812.25,2808.50,2811.00,7885,4168,12053.00
03/25/2019,08:39,2811.25,2813.50,2811.00,2811.75,4639,6349,10988.00
03/25/2019,08:40,2812.00,2813.25,2811.50,2812.75,3581,3386,6967.00
03/25/2019,08:41,2812.50,2812.75,2809.25,2810.00,4760,6752,11512.00
03/25/2019,08:42,2809.75,2810.25,2808.25,2809.00,3968,3618,7586.00
03/25/2019,08:43,2809.00,2809.75,2807.00,2807.25,1772,3746,5518.00
03/25/2019,08:44,2807.00,2807.50,2805.25,2806.50,3421,3509,6930.00
03/25/2019,08:45,2806.75,2806.75,2802.75,2803.00,3156,4365,7521.00
03/25/2019,08:46,2803.25,2803.25,2799.25,2801.00,6363,6799,13162.00
03/25/2019,08:47,2800.75,2801.25,2798.25,2799.00,3103,4694,7797.00
03/25/2019,08:48,2799.25,2800.75,2797.75,2798.25,4175,4546,8721.00
03/25/2019,08:49,2798.00,2798.75,2795.25,2795.75,4200,7230,11430.00
03/25/2019,08:50,2795.50,2796.75,2794.50,2795.25,5866,5074,10940.00
03/25/2019,08:51,2795.00,2798.25,2794.75,2797.50,5687,3168,8855.00
03/25/2019,08:52,2797.50,2798.75,2796.25,2797.25,4300,3834,8134.00
03/25/2019,08:53,2797.25,2799.75,2797.25,2798.50,3363,3152,6515.00
03/25/2019,08:54,2798.50,2798.50,2795.25,2795.50,1803,3182,4985.00
03/25/2019,08:55,2795.50,2796.50,2794.50,2795.25,2520,3006,5526.00
03/25/2019,08:56,2795.25,2795.50,2792.50,2795.00,4445,6087,10532.00
03/25/2019,08:57,2794.75,2797.00,2794.25,2795.25,2885,2681,5566.00
03/25/2019,08:58,2795.25,2795.25,2793.00,2794.50,3391,4321,7712.00
03/25/2019,08:59,2794.25,2795.75,2793.50,2794.00,2267,2787,5054.00
03/25/2019,09:00,2794.00,2794.50,2792.75,2793.25,2396,3080,5476.00
03/25/2019,09:01,2793.25,2795.50,2793.00,2793.75,4344,2703,7047.00
03/25/2019,09:02,2793.50,2796.50,2793.25,2795.50,4283,3740,8023.00
03/25/2019,09:03,2795.50,2796.50,2793.50,2793.50,2659,3906,6565.00
03/25/2019,09:04,2793.50,2794.00,2791.25,2792.00,3610,4193,7803.00
03/25/2019,09:05,2792.00,2794.00,2792.00,2793.50,3424,3375,6799.00
03/25/2019,09:06,2793.50,2796.00,2793.25,2795.75,3728,2501,6229.00
03/25/2019,09:07,2795.75,2798.00,2795.50,2797.75,3545,2199,5744.00
03/25/2019,09:08,2797.50,2797.75,2794.75,2795.00,2038,3062,5100.00
03/25/2019,09:09,2795.00,2796.00,2793.75,2794.00,2049,3168,5217.00
03/25/2019,09:10,2794.25,2795.75,2793.75,2794.25,1925,2209,4134.00
03/25/2019,09:11,2794.00,2794.75,2792.75,2794.75,2926,2148,5074.00
03/25/2019,09:12,2794.75,2795.50,2792.75,2793.25,2253,2547,4800.00
03/25/2019,09:13,2793.00,2794.25,2792.00,2793.50,2354,3000,5354.00
03/25/2019,09:14,2793.75,2794.25,2792.00,2792.25,1965,3297,5262.00
03/25/2019,09:15,2792.25,2792.50,2790.25,2791.25,4665,5583,10248.00
03/25/2019,09:16,2791.25,2793.75,2790.50,2792.75,3559,2445,6004.00
03/25/2019,09:17,2792.50,2794.00,2792.50,2793.25,1978,1859,3837.00
03/25/2019,09:18,2793.25,2794.50,2792.25,2793.25,2105,2815,4920.00
03/25/2019,09:19,2793.25,2795.75,2793.25,2795.00,2965,2778,5743.00
03/25/2019,09:20,2795.00,2795.00,2792.50,2793.25,1711,2357,4068.00
03/25/2019,09:21,2793.25,2794.50,2791.75,2793.50,2740,2512,5252.00
03/25/2019,09:22,2793.25,2794.00,2791.75,2791.75,2506,2400,4906.00
03/25/2019,09:23,2791.75,2793.00,2791.25,2791.50,2177,2055,4232.00
03/25/2019,09:24,2791.75,2792.75,2790.50,2791.00,2526,2644,5170.00
03/25/2019,09:25,2791.25,2793.50,2791.00,2793.25,1915,1395,3310.00
03/25/2019,09:26,2793.25,2795.25,2792.50,2795.00,1793,1699,3492.00
03/25/2019,09:27,2794.75,2796.25,2794.50,2795.50,2277,2166,4443.00
03/25/2019,09:28,2795.50,2797.00,2794.25,2796.75,3046,2702,5748.00
03/25/2019,09:29,2796.50,2797.50,2795.75,2795.75,1816,1815,3631.00
03/25/2019,09:30,2795.50,2797.00,2795.50,2796.75,2090,1711,3801.00
03/25/2019,09:31,2796.75,2798.25,2795.75,2798.00,2525,1797,4322.00
03/25/2019,09:32,2798.00,2799.50,2797.50,2799.25,3668,2515,6183.00
03/25/2019,09:33,2799.50,2801.00,2798.25,2801.00,3908,2534,6442.00
03/25/2019,09:34,2801.00,2801.25,2799.50,2800.00,2064,2649,4713.00
03/25/2019,09:35,2800.25,2800.25,2798.25,2798.50,1050,2700,3750.00
03/25/2019,09:36,2798.75,2798.75,2797.25,2798.00,2110,2034,4144.00
03/25/2019,09:37,2797.75,2799.25,2796.75,2799.25,2475,1730,4205.00
03/25/2019,09:38,2799.25,2799.75,2797.75,2798.75,1553,1258,2811.00
03/25/2019,09:39,2798.75,2799.25,2796.25,2796.50,1792,2641,4433.00
03/25/2019,09:40,2796.50,2798.25,2796.25,2796.50,1759,1560,3319.00
03/25/2019,09:41,2796.25,2797.25,2795.75,2796.00,1785,1715,3500.00
03/25/2019,09:42,2796.00,2797.50,2795.75,2797.25,1536,888,2424.00
03/25/2019,09:43,2797.25,2798.50,2796.50,2796.50,1984,2216,4200.00
03/25/2019,09:44,2796.50,2797.00,2795.75,2795.75,1597,1757,3354.00
03/25/2019,09:45,2796.00,2799.00,2795.75,2798.00,2413,1926,4339.00
03/25/2019,09:46,2798.00,2800.75,2797.00,2800.50,2197,1557,3754.00
03/25/2019,09:47,2800.25,2800.50,2798.25,2798.50,1251,3067,4318.00
03/25/2019,09:48,2798.50,2798.75,2795.75,2796.75,3809,3235,7044.00
03/25/2019,09:49,2797.00,2799.25,2797.00,2799.00,2128,1860,3988.00
03/25/2019,09:50,2799.00,2801.50,2798.50,2801.50,2701,2540,5241.00
03/25/2019,09:51,2801.75,2805.50,2801.50,2805.25,7744,5405,13149.00
03/25/2019,09:52,2805.25,2808.25,2804.75,2807.75,4833,3720,8553.00
03/25/2019,09:53,2808.00,2808.50,2807.00,2808.25,2765,2077,4842.00
03/25/2019,09:54,2808.25,2808.25,2807.00,2807.50,1896,1675,3571.00
03/25/2019,09:55,2807.75,2808.50,2806.50,2806.75,1597,2011,3608.00
03/25/2019,09:56,2806.75,2808.75,2806.00,2808.75,2999,1902,4901.00
03/25/2019,09:57,2808.50,2809.50,2807.75,2807.75,1991,2641,4632.00
03/25/2019,09:58,2808.00,2808.50,2807.75,2807.75,842,922,1764.00
03/25/2019,09:59,2807.75,2808.25,2806.75,2807.25,1562,2145,3707.00
03/25/2019,10:00,2807.00,2807.25,2805.75,2807.00,1994,2445,4439.00
03/25/2019,10:01,2806.75,2807.25,2805.50,2806.00,2213,2173,4386.00
03/25/2019,10:02,2805.75,2807.50,2805.50,2805.75,1646,2006,3652.00
03/25/2019,10:03,2805.75,2806.75,2805.00,2805.00,829,1259,2088.00
03/25/2019,10:04,2805.00,2805.75,2804.25,2804.75,1301,1274,2575.00
03/25/2019,10:05,2804.50,2806.00,2804.00,2804.75,1403,1309,2712.00
03/25/2019,10:06,2804.50,2807.75,2804.25,2807.50,2992,2285,5277.00
03/25/2019,10:07,2807.25,2807.50,2806.00,2806.75,802,1915,2717.00
03/25/2019,10:08,2806.50,2808.75,2806.50,2807.00,2129,2153,4282.00
03/25/2019,10:09,2807.00,2808.75,2807.00,2807.75,2959,2434,5393.00
03/25/2019,10:10,2807.75,2807.75,2806.50,2807.00,1394,2538,3932.00
03/25/2019,10:11,2807.00,2807.50,2805.75,2806.50,2409,2369,4778.00
03/25/2019,10:12,2806.50,2806.50,2804.25,2804.25,2174,3777,5951.00
03/25/2019,10:13,2804.25,2806.50,2804.00,2806.50,1970,1030,3000.00
03/25/2019,10:14,2806.25,2807.50,2805.25,2807.50,1846,1980,3826.00
03/25/2019,10:15,2807.25,2809.00,2807.25,2808.50,2403,1477,3880.00
03/25/2019,10:16,2808.25,2810.00,2807.50,2808.50,2439,2450,4889.00
03/25/2019,10:17,2808.50,2810.50,2808.50,2810.50,2936,1487,4423.00
03/25/2019,10:18,2810.50,2810.50,2809.00,2809.75,1541,1472,3013.00
03/25/2019,10:19,2809.75,2811.00,2809.00,2809.75,2606,2110,4716.00
03/25/2019,10:20,2809.50,2811.00,2809.00,2811.00,1601,968,2569.00
03/25/2019,10:21,2810.75,2812.00,2810.50,2811.75,2780,2111,4891.00
03/25/2019,10:22,2811.75,2812.50,2809.75,2810.00,1470,2712,4182.00
03/25/2019,10:23,2809.75,2810.75,2809.00,2810.00,1252,1752,3004.00
03/25/2019,10:24,2810.00,2811.50,2810.00,2811.00,908,729,1637.00
03/25/2019,10:25,2811.00,2811.75,2809.75,2810.50,932,1527,2459.00
03/25/2019,10:26,2810.25,2812.00,2810.25,2811.50,1768,1172,2940.00
03/25/2019,10:27,2811.50,2812.75,2811.50,2812.25,2023,869,2892.00
03/25/2019,10:28,2812.00,2813.25,2811.50,2813.25,2230,1157,3387.00
03/25/2019,10:29,2813.00,2814.50,2812.75,2814.50,3128,2211,5339.00
03/25/2019,10:30,2814.50,2815.25,2814.25,2814.50,3061,2764,5825.00
03/25/2019,10:31,2814.50,2814.75,2812.75,2813.50,979,1889,2868.00
03/25/2019,10:32,2813.75,2815.00,2813.25,2814.00,1512,1393,2905.00
03/25/2019,10:33,2813.75,2814.25,2812.50,2812.50,526,1218,1744.00
03/25/2019,10:34,2812.75,2812.75,2811.00,2811.50,1208,2607,3815.00
03/25/2019,10:35,2811.25,2812.25,2810.75,2811.50,1586,1747,3333.00
03/25/2019,10:36,2811.50,2811.75,2809.25,2810.00,3139,3684,6823.00
03/25/2019,10:37,2810.25,2811.00,2809.75,2811.00,1373,1252,2625.00
03/25/2019,10:38,2810.75,2811.25,2809.75,2810.00,1024,1175,2199.00
03/25/2019,10:39,2809.75,2811.00,2809.75,2811.00,951,453,1404.00
03/25/2019,10:40,2811.00,2811.50,2810.50,2811.25,1268,1053,2321.00
03/25/2019,10:41,2811.25,2811.75,2809.25,2809.50,1421,1887,3308.00
03/25/2019,10:42,2809.75,2810.00,2808.25,2808.50,902,1990,2892.00
03/25/2019,10:43,2808.25,2809.75,2808.25,2809.00,2210,1155,3365.00
03/25/2019,10:44,2809.25,2809.75,2806.50,2806.75,2072,3110,5182.00
03/25/2019,10:45,2806.50,2807.50,2806.00,2806.75,1595,2074,3669.00
03/25/2019,10:46,2806.50,2808.00,2806.25,2807.75,1670,895,2565.00
03/25/2019,10:47,2807.50,2808.00,2806.00,2807.00,886,915,1801.00
03/25/2019,10:48,2807.00,2807.00,2805.50,2805.50,456,1465,1921.00
03/25/2019,10:49,2805.75,2806.00,2805.00,2805.25,1045,1327,2372.00
03/25/2019,10:50,2805.25,2805.25,2803.75,2804.00,1244,2208,3452.00
03/25/2019,10:51,2803.75,2805.25,2803.50,2805.00,1844,977,2821.00
03/25/2019,10:52,2805.00,2805.50,2803.75,2805.50,1076,1304,2380.00
03/25/2019,10:53,2805.50,2806.00,2805.00,2805.00,546,1143,1689.00
03/25/2019,10:54,2804.75,2806.25,2804.75,2805.50,1222,1077,2299.00
03/25/2019,10:55,2805.50,2805.75,2805.00,2805.75,977,557,1534.00
03/25/2019,10:56,2805.50,2806.00,2804.00,2805.50,1825,1332,3157.00
03/25/2019,10:57,2805.75,2807.00,2805.25,2806.75,968,809,1777.00
03/25/2019,10:58,2807.00,2807.00,2804.25,2804.50,1298,1628,2926.00
03/25/2019,10:59,2804.50,2804.75,2803.50,2804.25,926,1078,2004.00
03/25/2019,11:00,2804.00,2804.00,2802.50,2802.50,1114,1688,2802.00
03/25/2019,11:01,2802.75,2803.50,2801.50,2802.50,2777,1953,4730.00
03/25/2019,11:02,2802.25,2803.25,2802.25,2802.75,1007,930,1937.00
03/25/2019,11:03,2802.75,2803.00,2801.25,2801.75,954,1924,2878.00
03/25/2019,11:04,2801.75,2803.75,2801.75,2803.50,1832,615,2447.00
03/25/2019,11:05,2803.50,2804.75,2803.25,2804.75,1422,956,2378.00
03/25/2019,11:06,2804.50,2805.75,2804.25,2805.50,2507,919,3426.00
03/25/2019,11:07,2805.50,2806.50,2805.50,2806.50,2179,1503,3682.00
03/25/2019,11:08,2806.50,2806.75,2805.25,2805.75,1249,1724,2973.00
03/25/2019,11:09,2805.50,2806.00,2804.50,2805.25,753,1568,2321.00
03/25/2019,11:10,2805.25,2806.00,2805.00,2805.25,427,644,1071.00
03/25/2019,11:11,2805.00,2805.25,2803.50,2805.00,1383,1853,3236.00
03/25/2019,11:12,2805.00,2807.25,2805.00,2807.00,2085,1773,3858.00
03/25/2019,11:13,2807.00,2807.25,2805.50,2805.75,878,1381,2259.00
03/25/2019,11:14,2805.50,2806.00,2803.75,2804.00,469,1278,1747.00
03/25/2019,11:15,2804.00,2805.75,2803.50,2805.25,1118,594,1712.00
03/25/2019,11:16,2805.00,2806.75,2803.75,2806.25,919,906,1825.00
03/25/2019,11:17,2806.25,2806.50,2805.00,2805.00,335,1063,1398.00
03/25/2019,11:18,2805.00,2805.75,2804.25,2805.25,720,745,1465.00
03/25/2019,11:19,2805.00,2805.75,2804.75,2805.50,980,527,1507.00
03/25/2019,11:20,2805.50,2807.50,2805.25,2806.75,1061,702,1763.00
03/25/2019,11:21,2806.50,2808.25,2806.50,2807.50,1256,845,2101.00
03/25/2019,11:22,2807.25,2807.50,2806.50,2807.25,1054,741,1795.00
03/25/2019,11:23,2807.25,2808.50,2807.00,2808.25,1005,969,1974.00
03/25/2019,11:24,2808.25,2808.75,2807.25,2807.25,656,1102,1758.00
03/25/2019,11:25,2807.25,2808.25,2807.25,2808.25,650,461,1111.00
03/25/2019,11:26,2808.00,2808.75,2807.50,2808.25,704,634,1338.00
03/25/2019,11:27,2808.25,2808.50,2807.25,2807.75,678,756,1434.00
03/25/2019,11:28,2808.00,2808.50,2806.50,2806.50,547,906,1453.00
03/25/2019,11:29,2806.75,2807.00,2806.00,2806.75,599,457,1056.00
03/25/2019,11:30,2806.75,2807.00,2805.75,2806.00,541,633,1174.00
03/25/2019,11:31,2806.25,2806.75,2805.50,2806.25,1065,1029,2094.00
03/25/2019,11:32,2806.25,2807.00,2805.00,2805.00,522,1019,1541.00
03/25/2019,11:33,2805.00,2805.25,2803.25,2803.25,966,2476,3442.00
03/25/2019,11:34,2803.25,2803.50,2801.75,2801.75,1130,1631,2761.00
03/25/2019,11:35,2802.00,2802.75,2801.50,2802.25,1750,925,2675.00
03/25/2019,11:36,2802.25,2802.25,2800.25,2800.25,1238,2377,3615.00
03/25/2019,11:37,2800.25,2800.75,2799.25,2800.00,1669,1929,3598.00
03/25/2019,11:38,2800.00,2800.25,2799.25,2799.50,988,940,1928.00
03/25/2019,11:39,2799.50,2799.75,2798.50,2799.50,1734,2396,4130.00
03/25/2019,11:40,2799.50,2799.75,2798.75,2798.75,1105,1045,2150.00
03/25/2019,11:41,2798.75,2799.75,2798.25,2798.75,1674,1225,2899.00
03/25/2019,11:42,2799.00,2799.00,2797.50,2798.00,1399,1636,3035.00
03/25/2019,11:43,2798.00,2798.25,2797.00,2797.25,2254,2046,4300.00
03/25/2019,11:44,2797.25,2797.50,2796.50,2797.00,1349,1773,3122.00
03/25/2019,11:45,2796.75,2798.25,2796.75,2797.75,1536,1202,2738.00
03/25/2019,11:46,2797.75,2798.25,2797.00,2798.25,1515,2139,3654.00
03/25/2019,11:47,2798.25,2798.50,2796.50,2797.00,896,1824,2720.00
03/25/2019,11:48,2797.00,2799.00,2797.00,2798.25,1590,2068,3658.00
03/25/2019,11:49,2798.50,2799.50,2798.00,2799.25,1866,1058,2924.00
03/25/2019,11:50,2799.25,2799.25,2798.50,2799.25,1108,616,1724.00
03/25/2019,11:51,2799.25,2800.50,2799.00,2800.50,1917,564,2481.00
03/25/2019,11:52,2800.50,2801.00,2800.00,2800.50,977,1125,2102.00
03/25/2019,11:53,2800.50,2801.00,2799.25,2800.00,840,901,1741.00
03/25/2019,11:54,2800.00,2800.25,2799.00,2799.25,1490,1786,3276.00
03/25/2019,11:55,2799.50,2801.00,2799.25,2800.75,1399,624,2023.00
03/25/2019,11:56,2800.75,2801.00,2800.00,2800.75,1603,1276,2879.00
03/25/2019,11:57,2800.75,2801.25,2800.50,2801.25,1475,1819,3294.00
03/25/2019,11:58,2801.25,2802.25,2801.00,2802.00,1504,1077,2581.00
03/25/2019,11:59,2801.75,2803.25,2801.75,2802.00,3231,2057,5288.00
03/25/2019,12:00,2802.00,2804.25,2801.50,2804.00,2939,1315,4254.00
03/25/2019,12:01,2804.00,2804.25,2802.00,2802.00,1228,1649,2877.00
03/25/2019,12:02,2802.00,2802.75,2802.00,2802.00,442,691,1133.00
03/25/2019,12:03,2802.00,2802.75,2801.50,2802.25,576,828,1404.00
03/25/2019,12:04,2802.25,2802.25,2799.50,2799.50,1500,2659,4159.00
03/25/2019,12:05,2799.50,2801.00,2799.50,2800.50,1583,723,2306.00
03/25/2019,12:06,2800.25,2800.50,2798.75,2800.25,1167,986,2153.00
03/25/2019,12:07,2800.25,2802.00,2800.25,2801.75,979,692,1671.00
03/25/2019,12:08,2802.00,2802.50,2800.25,2801.50,891,1119,2010.00
03/25/2019,12:09,2801.50,2802.25,2800.50,2801.25,698,503,1201.00
03/25/2019,12:10,2801.25,2802.00,2800.50,2801.50,449,328,777.00
03/25/2019,12:11,2801.25,2803.00,2800.75,2802.50,567,813,1380.00
03/25/2019,12:12,2802.75,2803.00,2801.75,2802.25,408,687,1095.00
03/25/2019,12:13,2802.50,2805.50,2802.50,2805.50,3323,1242,4565.00
03/25/2019,12:14,2805.25,2807.50,2805.00,2806.75,2414,2372,4786.00
03/25/2019,12:15,2807.00,2807.00,2805.50,2805.75,1138,1465,2603.00
03/25/2019,12:16,2805.75,2805.75,2804.50,2804.75,1150,1164,2314.00
03/25/2019,12:17,2804.75,2805.25,2803.50,2803.75,1270,1821,3091.00
03/25/2019,12:18,2803.75,2803.75,2802.00,2803.00,1600,2462,4062.00
03/25/2019,12:19,2802.75,2803.50,2802.50,2803.50,808,425,1233.00
03/25/2019,12:20,2803.50,2804.00,2802.75,2803.50,1063,1079,2142.00
03/25/2019,12:21,2803.75,2803.75,2802.25,2802.50,523,1042,1565.00
03/25/2019,12:22,2802.75,2804.25,2802.50,2804.25,2131,577,2708.00
03/25/2019,12:23,2804.25,2804.75,2802.50,2802.75,727,1372,2099.00
03/25/2019,12:24,2802.75,2803.25,2800.00,2800.75,2836,3686,6522.00
03/25/2019,12:25,2801.00,2802.25,2801.00,2802.00,2239,1395,3634.00
03/25/2019,12:26,2802.25,2803.00,2801.75,2802.25,1044,449,1493.00
03/25/2019,12:27,2802.25,2802.25,2799.50,2800.00,729,1902,2631.00
03/25/2019,12:28,2799.75,2800.25,2799.25,2799.50,801,861,1662.00
03/25/2019,12:29,2799.50,2800.75,2799.25,2800.25,1021,1151,2172.00
03/25/2019,12:30,2800.25,2801.25,2800.25,2800.75,619,672,1291.00
03/25/2019,12:31,2800.75,2801.50,2799.75,2800.75,615,1227,1842.00
03/25/2019,12:32,2800.75,2800.75,2798.75,2799.00,2658,4129,6787.00
03/25/2019,12:33,2799.00,2799.50,2798.00,2799.50,1827,2572,4399.00
03/25/2019,12:34,2799.50,2799.50,2798.25,2799.00,1576,3378,4954.00
03/25/2019,12:35,2799.00,2801.00,2799.00,2800.50,2229,1329,3558.00
03/25/2019,12:36,2800.75,2802.00,2800.25,2801.50,1403,453,1856.00
03/25/2019,12:37,2801.50,2803.25,2801.00,2802.75,1706,787,2493.00
03/25/2019,12:38,2802.75,2802.75,2802.00,2802.50,648,425,1073.00
03/25/2019,12:39,2802.25,2802.75,2801.50,2802.75,854,966,1820.00
03/25/2019,12:40,2802.75,2803.50,2802.00,2802.00,569,1099,1668.00
03/25/2019,12:41,2802.25,2802.75,2801.75,2802.50,344,477,821.00
03/25/2019,12:42,2802.50,2802.75,2801.50,2802.00,210,626,836.00
03/25/2019,12:43,2801.75,2802.00,2800.25,2801.00,1529,2803,4332.00
03/25/2019,12:44,2800.75,2801.00,2799.50,2800.25,831,840,1671.00
03/25/2019,12:45,2800.00,2800.50,2799.50,2799.75,528,1462,1990.00
03/25/2019,12:46,2799.75,2799.75,2798.50,2799.50,1068,1414,2482.00
03/25/2019,12:47,2799.50,2799.50,2797.75,2798.00,546,1711,2257.00
03/25/2019,12:48,2797.75,2798.25,2797.25,2797.50,698,718,1416.00
03/25/2019,12:49,2797.50,2797.75,2795.25,2795.75,1763,2599,4362.00
03/25/2019,12:50,2795.75,2796.50,2794.75,2796.25,2984,2866,5850.00
03/25/2019,12:51,2796.25,2796.75,2796.00,2796.50,1438,582,2020.00
03/25/2019,12:52,2796.50,2796.75,2795.00,2796.00,718,1043,1761.00
03/25/2019,12:53,2796.00,2796.75,2795.50,2796.75,1966,591,2557.00
03/25/2019,12:54,2796.75,2796.75,2794.25,2794.75,999,1912,2911.00
03/25/2019,12:55,2795.00,2795.25,2794.00,2794.25,1120,1456,2576.00
03/25/2019,12:56,2794.25,2794.75,2793.50,2794.75,1703,2192,3895.00
03/25/2019,12:57,2794.50,2795.75,2794.00,2794.50,1327,1870,3197.00
03/25/2019,12:58,2794.75,2795.50,2794.25,2795.50,929,786,1715.00
03/25/2019,12:59,2795.50,2795.75,2794.50,2794.75,808,1108,1916.00
03/25/2019,13:00,2794.75,2795.25,2794.25,2795.00,798,615,1413.00
03/25/2019,13:01,2794.75,2796.25,2794.25,2796.00,1312,883,2195.00
03/25/2019,13:02,2796.00,2797.25,2795.75,2796.25,1785,1437,3222.00
03/25/2019,13:03,2796.50,2796.50,2795.75,2796.50,968,866,1834.00
03/25/2019,13:04,2796.50,2797.25,2795.50,2796.50,740,1026,1766.00
03/25/2019,13:05,2796.75,2796.75,2795.00,2795.25,507,1040,1547.00
03/25/2019,13:06,2795.25,2795.50,2793.00,2793.25,984,2436,3420.00
03/25/2019,13:07,2793.25,2793.75,2792.75,2793.25,1109,1715,2824.00
03/25/2019,13:08,2793.25,2794.50,2793.25,2793.50,1316,717,2033.00
03/25/2019,13:09,2793.50,2793.75,2792.50,2793.00,1801,1982,3783.00
03/25/2019,13:10,2793.00,2793.50,2792.50,2793.00,1078,1631,2709.00
03/25/2019,13:11,2793.00,2793.75,2792.50,2793.50,909,1138,2047.00
03/25/2019,13:12,2793.25,2795.00,2793.00,2793.25,1279,1354,2633.00
03/25/2019,13:13,2793.50,2795.75,2792.50,2793.25,2580,2051,4631.00
03/25/2019,13:14,2793.00,2794.50,2792.00,2794.50,1355,1066,2421.00
03/25/2019,13:15,2794.50,2795.00,2794.00,2794.50,587,864,1451.00
03/25/2019,13:16,2794.50,2796.00,2794.50,2795.00,1124,921,2045.00
03/25/2019,13:17,2795.00,2795.00,2793.00,2793.25,689,1396,2085.00
03/25/2019,13:18,2793.50,2793.50,2791.75,2792.00,865,1157,2022.00
03/25/2019,13:19,2792.00,2792.25,2791.25,2791.25,894,1334,2228.00
03/25/2019,13:20,2791.50,2792.75,2791.25,2792.00,1028,939,1967.00
03/25/2019,13:21,2792.25,2793.25,2792.00,2792.25,722,796,1518.00
03/25/2019,13:22,2792.25,2792.75,2792.00,2792.50,703,581,1284.00
03/25/2019,13:23,2792.50,2792.50,2791.50,2791.50,1035,1035,2070.00
03/25/2019,13:24,2791.75,2792.50,2790.50,2792.00,2799,2633,5432.00
03/25/2019,13:25,2792.00,2792.50,2790.25,2791.25,2072,2172,4244.00
03/25/2019,13:26,2791.00,2791.75,2790.50,2791.50,1666,837,2503.00
03/25/2019,13:27,2791.50,2792.25,2790.75,2792.00,1359,887,2246.00
03/25/2019,13:28,2792.00,2792.00,2789.50,2791.50,3067,3226,6293.00
03/25/2019,13:29,2791.50,2792.00,2791.00,2791.25,995,1301,2296.00
03/25/2019,13:30,2791.25,2793.00,2791.25,2792.75,1690,936,2626.00
03/25/2019,13:31,2792.50,2794.50,2792.50,2794.25,1912,774,2686.00
03/25/2019,13:32,2794.25,2795.50,2794.00,2795.25,1555,1178,2733.00
03/25/2019,13:33,2795.25,2795.75,2794.50,2795.75,1499,779,2278.00
03/25/2019,13:34,2795.50,2796.25,2795.25,2795.50,1105,781,1886.00
03/25/2019,13:35,2795.50,2796.25,2794.50,2796.25,942,815,1757.00
03/25/2019,13:36,2796.00,2796.75,2795.50,2796.50,1003,800,1803.00
03/25/2019,13:37,2796.50,2796.75,2795.75,2796.25,895,1105,2000.00
03/25/2019,13:38,2796.25,2796.25,2795.00,2795.25,543,625,1168.00
03/25/2019,13:39,2795.25,2795.75,2794.75,2795.50,672,628,1300.00
03/25/2019,13:40,2795.50,2796.50,2795.25,2796.25,787,857,1644.00
03/25/2019,13:41,2796.25,2796.50,2795.25,2796.25,1502,1395,2897.00
03/25/2019,13:42,2796.25,2798.00,2796.00,2797.00,1834,1518,3352.00
03/25/2019,13:43,2796.75,2798.75,2796.75,2798.50,1448,556,2004.00
03/25/2019,13:44,2798.75,2799.25,2798.50,2799.00,1477,2034,3511.00
03/25/2019,13:45,2799.25,2799.75,2798.50,2798.75,1405,933,2338.00
03/25/2019,13:46,2799.00,2799.25,2798.00,2798.25,725,1275,2000.00
03/25/2019,13:47,2798.25,2799.00,2797.75,2799.00,834,499,1333.00
03/25/2019,13:48,2799.00,2799.75,2798.75,2798.75,889,1141,2030.00
03/25/2019,13:49,2798.75,2799.50,2798.00,2798.25,1058,826,1884.00
03/25/2019,13:50,2798.25,2798.75,2797.75,2798.00,694,747,1441.00
03/25/2019,13:51,2798.00,2799.00,2797.25,2797.25,563,959,1522.00
03/25/2019,13:52,2797.25,2798.00,2797.25,2797.75,617,366,983.00
03/25/2019,13:53,2797.50,2799.00,2797.25,2798.75,854,699,1553.00
03/25/2019,13:54,2798.75,2798.75,2797.25,2797.75,1235,1275,2510.00
03/25/2019,13:55,2797.50,2798.50,2797.25,2798.25,1140,541,1681.00
03/25/2019,13:56,2798.25,2799.25,2797.50,2798.25,1370,1070,2440.00
03/25/2019,13:57,2798.25,2799.75,2798.25,2799.25,1103,835,1938.00
03/25/2019,13:58,2799.00,2800.75,2799.00,2800.50,1938,921,2859.00
03/25/2019,13:59,2800.50,2801.25,2799.75,2800.25,1704,1218,2922.00
03/25/2019,14:00,2800.50,2800.75,2799.75,2800.75,716,641,1357.00
03/25/2019,14:01,2800.75,2802.50,2800.50,2802.25,1924,578,2502.00
03/25/2019,14:02,2802.25,2803.00,2801.25,2802.00,1363,1967,3330.00
03/25/2019,14:03,2802.00,2802.25,2801.25,2801.25,1017,914,1931.00
03/25/2019,14:04,2801.25,2801.50,2799.75,2799.75,934,1543,2477.00
03/25/2019,14:05,2799.75,2800.25,2798.75,2799.75,1919,1241,3160.00
03/25/2019,14:06,2799.75,2800.25,2799.25,2799.50,449,571,1020.00
03/25/2019,14:07,2799.25,2800.75,2799.25,2799.25,1200,1118,2318.00
03/25/2019,14:08,2799.25,2800.50,2799.00,2800.50,899,483,1382.00
03/25/2019,14:09,2800.25,2801.50,2800.00,2800.50,1384,801,2185.00
03/25/2019,14:10,2800.50,2801.00,2800.25,2800.75,723,292,1015.00
03/25/2019,14:11,2800.75,2802.00,2800.50,2801.25,1054,788,1842.00
03/25/2019,14:12,2801.25,2802.75,2801.00,2802.25,1406,1402,2808.00
03/25/2019,14:13,2802.25,2804.25,2802.00,2804.00,3005,1718,4723.00
03/25/2019,14:14,2804.00,2805.75,2803.75,2804.50,3467,2163,5630.00
03/25/2019,14:15,2804.75,2805.50,2804.50,2805.50,1482,850,2332.00
03/25/2019,14:16,2805.50,2806.00,2804.75,2805.75,1284,549,1833.00
03/25/2019,14:17,2805.75,2806.00,2804.50,2804.50,515,1149,1664.00
03/25/2019,14:18,2804.75,2804.75,2802.75,2803.00,623,2304,2927.00
03/25/2019,14:19,2803.25,2804.50,2803.00,2803.75,1097,839,1936.00
03/25/2019,14:20,2803.75,2804.00,2803.00,2803.00,449,1051,1500.00
03/25/2019,14:21,2803.25,2803.50,2802.75,2802.75,381,1188,1569.00
03/25/2019,14:22,2802.75,2803.75,2802.50,2803.25,876,672,1548.00
03/25/2019,14:23,2803.25,2804.75,2802.75,2804.25,1144,879,2023.00
03/25/2019,14:24,2804.00,2806.75,2804.00,2806.25,2565,1220,3785.00
03/25/2019,14:25,2806.50,2806.75,2805.75,2805.75,1150,1362,2512.00
03/25/2019,14:26,2805.75,2805.75,2804.75,2805.25,622,860,1482.00
03/25/2019,14:27,2805.50,2807.75,2805.50,2807.00,2278,1491,3769.00
03/25/2019,14:28,2807.00,2807.00,2806.00,2806.50,522,994,1516.00
03/25/2019,14:29,2806.50,2806.50,2805.50,2805.75,187,802,989.00
03/25/2019,14:30,2805.50,2806.00,2804.75,2805.25,1042,1386,2428.00
03/25/2019,14:31,2805.25,2806.75,2804.00,2804.25,2009,2371,4380.00
03/25/2019,14:32,2804.25,2804.50,2803.75,2804.25,1077,898,1975.00
03/25/2019,14:33,2804.25,2805.00,2803.75,2804.50,801,1117,1918.00
03/25/2019,14:34,2804.50,2804.75,2804.25,2804.75,402,805,1207.00
03/25/2019,14:35,2804.50,2804.50,2803.50,2803.75,490,1124,1614.00
03/25/2019,14:36,2804.00,2804.00,2803.25,2803.50,502,1089,1591.00
03/25/2019,14:37,2803.75,2804.25,2803.25,2804.00,1230,399,1629.00
03/25/2019,14:38,2804.25,2806.00,2804.25,2805.00,1864,1126,2990.00
03/25/2019,14:39,2805.00,2805.25,2803.25,2803.50,797,1606,2403.00
03/25/2019,14:40,2803.50,2803.75,2803.00,2803.00,927,904,1831.00
03/25/2019,14:41,2803.25,2804.25,2802.50,2802.75,1761,1814,3575.00
03/25/2019,14:42,2802.75,2803.25,2802.50,2802.50,912,1087,1999.00
03/25/2019,14:43,2802.50,2803.25,2802.25,2803.25,1183,1008,2191.00
03/25/2019,14:44,2803.00,2805.00,2803.00,2804.25,1686,1194,2880.00
03/25/2019,14:45,2804.50,2805.75,2804.50,2804.75,1500,995,2495.00
03/25/2019,14:46,2804.75,2806.50,2804.25,2806.50,2958,1579,4537.00
03/25/2019,14:47,2806.50,2807.00,2805.75,2806.75,759,747,1506.00
03/25/2019,14:48,2806.50,2806.50,2804.75,2805.00,723,1443,2166.00
03/25/2019,14:49,2805.00,2805.25,2802.25,2803.00,908,2530,3438.00
03/25/2019,14:50,2803.00,2803.00,2801.75,2802.00,944,1386,2330.00
03/25/2019,14:51,2802.25,2803.25,2801.75,2803.25,1636,709,2345.00
03/25/2019,14:52,2803.25,2803.75,2801.50,2801.50,1314,2083,3397.00
03/25/2019,14:53,2801.75,2803.00,2801.50,2802.75,1903,1181,3084.00
03/25/2019,14:54,2803.00,2803.75,2802.25,2803.25,3246,2132,5378.00
03/25/2019,14:55,2803.50,2804.00,2802.50,2802.75,1088,1975,3063.00
03/25/2019,14:56,2802.75,2803.75,2801.00,2801.50,2907,4520,7427.00
03/25/2019,14:57,2801.50,2804.00,2801.00,2803.75,3678,1602,5280.00
03/25/2019,14:58,2803.75,2805.75,2803.00,2805.00,5365,2712,8077.00
03/25/2019,14:59,2805.25,2806.00,2804.25,2804.75,2971,3836,6807.00
03/25/2019,15:00,2804.75,2805.00,2802.75,2803.50,14236,15178,29414.00
03/25/2019,15:01,2803.25,2803.75,2802.25,2803.50,6419,6723,13142.00
03/25/2019,15:02,2803.25,2805.50,2803.00,2805.25,2874,1602,4476.00
03/25/2019,15:03,2805.25,2805.25,2803.25,2803.25,2144,2404,4548.00
03/25/2019,15:04,2803.25,2805.25,2803.25,2805.25,2996,950,3946.00
03/25/2019,15:05,2805.00,2805.50,2804.50,2805.00,998,1143,2141.00
03/25/2019,15:06,2805.00,2805.25,2804.50,2805.25,855,766,1621.00
03/25/2019,15:07,2805.25,2806.00,2805.00,2805.75,1277,589,1866.00
03/25/2019,15:08,2806.00,2806.00,2805.25,2805.50,1683,1358,3041.00
03/25/2019,15:09,2805.50,2806.00,2805.50,2805.75,535,930,1465.00
03/25/2019,15:10,2805.75,2805.75,2805.25,2805.75,232,561,793.00
03/25/2019,15:11,2805.75,2806.50,2805.50,2806.50,965,222,1187.00
03/25/2019,15:12,2806.25,2806.75,2806.00,2806.75,714,548,1262.00
03/25/2019,15:13,2806.50,2807.00,2806.25,2806.50,508,406,914.00
03/25/2019,15:14,2806.75,2807.25,2806.50,2807.00,889,941,1830.00
03/25/2019,15:15,2807.00,2807.50,2806.50,2807.25,1988,1274,3262.00
03/25/2019,15:30,2807.50,2807.50,2807.00,2807.00,104,104,208.00
03/25/2019,15:31,2807.25,2808.00,2807.00,2807.25,322,522,844.00
03/25/2019,15:32,2807.00,2807.50,2807.00,2807.50,102,43,145.00
03/25/2019,15:33,2807.50,2807.75,2807.00,2807.00,121,177,298.00
03/25/2019,15:34,2807.00,2807.50,2807.00,2807.50,93,74,167.00
03/25/2019,15:35,2807.50,2807.75,2807.25,2807.75,85,2,87.00
03/25/2019,15:36,2807.50,2807.75,2807.50,2807.75,75,42,117.00
03/25/2019,15:37,2807.75,2807.75,2807.50,2807.50,131,48,179.00
03/25/2019,15:38,2807.75,2807.75,2807.50,2807.75,92,5,97.00
03/25/2019,15:39,2807.50,2808.75,2807.50,2808.25,514,244,758.00
03/25/2019,15:40,2808.25,2808.50,2807.75,2808.00,60,192,252.00
03/25/2019,15:41,2808.00,2808.00,2807.75,2808.00,88,46,134.00
03/25/2019,15:42,2807.75,2808.00,2807.75,2808.00,65,12,77.00
03/25/2019,15:43,2808.00,2808.50,2808.00,2808.25,457,43,500.00
03/25/2019,15:44,2808.25,2808.25,2807.75,2807.75,8,95,103.00
03/25/2019,15:45,2807.75,2808.00,2807.50,2808.00,45,74,119.00
03/25/2019,15:46,2808.00,2808.25,2807.75,2808.25,104,34,138.00
03/25/2019,15:47,2808.00,2808.25,2808.00,2808.25,64,26,90.00
03/25/2019,15:48,2808.25,2808.75,2808.25,2808.50,203,56,259.00
03/25/2019,15:49,2808.25,2808.75,2808.25,2808.75,51,55,106.00
03/25/2019,15:50,2808.50,2808.75,2808.25,2808.50,6,112,118.00
03/25/2019,15:51,2808.25,2808.75,2808.25,2808.75,73,12,85.00
03/25/2019,15:52,2808.50,2808.75,2808.25,2808.25,15,81,96.00
03/25/2019,15:53,2808.25,2808.50,2808.25,2808.50,116,20,136.00
03/25/2019,15:54,2808.50,2809.00,2808.50,2808.75,219,64,283.00
03/25/2019,15:55,2808.75,2808.75,2808.25,2808.25,59,161,220.00
03/25/2019,15:56,2808.25,2808.50,2808.25,2808.25,5,75,80.00
03/25/2019,15:57,2808.25,2808.50,2808.00,2808.00,5,45,50.00
03/25/2019,15:58,2808.00,2808.75,2808.00,2808.50,330,31,361.00
03/25/2019,15:59,2808.50,2808.75,2808.00,2808.50,193,70,263.00
03/25/2019,16:00,2808.50,2808.75,2808.25,2808.25,335,452,787.00
03/25/2019,17:01,2808.50,2808.75,2807.75,2808.50,369,225,594.00
03/25/2019,17:02,2808.50,2809.00,2808.50,2808.75,111,26,137.00
03/25/2019,17:03,2808.50,2808.75,2808.25,2808.25,24,32,56.00
03/25/2019,17:04,2808.50,2808.50,2808.25,2808.50,106,4,110.00
03/25/2019,17:05,2808.50,2808.50,2808.00,2808.00,12,75,87.00
03/25/2019,17:06,2808.00,2808.50,2808.00,2808.25,31,36,67.00
03/25/2019,17:07,2808.25,2808.25,2807.75,2808.00,10,53,63.00
03/25/2019,17:08,2807.75,2808.00,2807.50,2807.75,143,84,227.00
03/25/2019,17:09,2807.75,2807.75,2807.50,2807.50,8,12,20.00
03/25/2019,17:10,2807.75,2808.00,2807.50,2807.75,107,37,144.00
03/25/2019,17:11,2807.75,2807.75,2807.25,2807.50,153,123,276.00
03/25/2019,17:12,2807.50,2807.50,2807.00,2807.25,72,100,172.00
03/25/2019,17:13,2807.25,2807.25,2807.00,2807.00,51,13,64.00
03/25/2019,17:14,2807.25,2807.50,2807.25,2807.50,94,4,98.00
03/25/2019,17:15,2807.25,2807.50,2807.25,2807.25,10,73,83.00
03/25/2019,17:16,2807.50,2807.50,2807.25,2807.50,4,2,6.00
03/25/2019,17:17,2807.50,2807.50,2807.25,2807.25,7,4,11.00
03/25/2019,17:18,2807.25,2807.50,2807.25,2807.50,5,18,23.00
03/25/2019,17:19,2807.50,2807.75,2807.50,2807.75,51,2,53.00
03/25/2019,17:20,2807.50,2807.75,2807.50,2807.75,8,5,13.00
03/25/2019,17:21,2807.75,2807.75,2807.75,2807.75,5,0,5.00
03/25/2019,17:22,2807.75,2807.75,2807.50,2807.50,48,4,52.00
03/25/2019,17:23,2807.50,2807.75,2807.50,2807.50,3,122,125.00
03/25/2019,17:24,2807.50,2807.75,2807.50,2807.75,2,35,37.00
03/25/2019,17:25,2807.75,2807.75,2807.50,2807.50,2,2,4.00
03/25/2019,17:26,2807.50,2807.75,2807.50,2807.75,3,1,4.00
03/25/2019,17:27,2807.50,2807.50,2807.50,2807.50,0,7,7.00
03/25/2019,17:28,2807.50,2807.50,2807.50,2807.50,0,16,16.00
03/25/2019,17:29,2807.50,2807.75,2807.50,2807.75,1,4,5.00
03/25/2019,17:30,2807.50,2807.75,2807.50,2807.75,43,1,44.00
03/25/2019,17:31,2807.75,2807.75,2807.75,2807.75,10,0,10.00
03/25/2019,17:32,2807.50,2807.75,2807.50,2807.75,41,2,43.00
03/25/2019,17:33,2808.00,2808.50,2807.50,2807.50,121,137,258.00
03/25/2019,17:34,2807.50,2807.50,2807.25,2807.50,2,31,33.00
03/25/2019,17:35,2807.50,2807.50,2807.25,2807.50,4,5,9.00
03/25/2019,17:36,2807.25,2807.25,2807.25,2807.25,0,67,67.00
03/25/2019,17:37,2807.25,2807.25,2807.00,2807.00,0,261,261.00
03/25/2019,17:38,2806.75,2807.25,2806.25,2807.00,368,258,626.00
03/25/2019,17:39,2807.00,2807.50,2806.75,2807.00,122,130,252.00
03/25/2019,17:40,2806.75,2806.75,2806.25,2806.75,73,185,258.00
03/25/2019,17:41,2807.00,2807.25,2806.50,2806.50,35,14,49.00
03/25/2019,17:42,2806.50,2807.00,2806.25,2806.25,102,58,160.00
03/25/2019,17:43,2806.50,2807.00,2806.25,2807.00,116,1,117.00
03/25/2019,17:44,2807.00,2807.00,2806.75,2806.75,1,6,7.00
03/25/2019,17:45,2806.75,2806.75,2806.75,2806.75,0,44,44.00
03/25/2019,17:46,2806.75,2807.00,2806.75,2807.00,14,2,16.00
03/25/2019,17:47,2807.25,2807.25,2807.00,2807.00,2,64,66.00
03/25/2019,17:48,2807.00,2807.00,2806.50,2806.50,0,34,34.00
03/25/2019,17:49,2806.50,2806.75,2806.50,2806.50,3,4,7.00
03/25/2019,17:50,2806.50,2807.00,2806.50,2806.75,152,147,299.00
03/25/2019,17:51,2806.75,2806.75,2806.50,2806.50,205,63,268.00
03/25/2019,17:52,2806.75,2806.75,2806.50,2806.50,1,92,93.00
03/25/2019,17:53,2806.50,2806.75,2806.50,2806.50,1,7,8.00
03/25/2019,17:54,2806.50,2806.75,2806.50,2806.50,3,21,24.00
03/25/2019,17:55,2806.50,2806.75,2806.50,2806.75,58,2,60.00
03/25/2019,17:56,2806.75,2806.75,2806.25,2806.50,25,46,71.00
03/25/2019,17:57,2806.50,2806.50,2806.25,2806.50,61,12,73.00
03/25/2019,17:58,2806.50,2806.50,2806.50,2806.50,13,0,13.00
03/25/2019,17:59,2806.75,2806.75,2806.50,2806.50,3,88,91.00
03/25/2019,18:00,2806.25,2806.50,2806.25,2806.25,114,85,199.00
03/25/2019,18:01,2806.25,2806.50,2806.00,2806.50,134,29,163.00
03/25/2019,18:02,2806.75,2807.00,2806.50,2806.50,31,64,95.00
03/25/2019,18:03,2806.75,2806.75,2806.25,2806.25,116,80,196.00
03/25/2019,18:04,2806.25,2806.75,2806.25,2806.50,35,12,47.00
03/25/2019,18:05,2806.75,2806.75,2806.50,2806.50,2,42,44.00
03/25/2019,18:06,2806.50,2806.75,2806.50,2806.50,11,76,87.00
03/25/2019,18:07,2806.50,2806.50,2806.25,2806.50,68,2,70.00
03/25/2019,18:08,2806.75,2807.00,2806.50,2807.00,148,76,224.00
03/25/2019,18:09,2807.00,2807.25,2807.00,2807.25,81,9,90.00
03/25/2019,18:10,2807.25,2807.50,2807.25,2807.50,17,1,18.00
03/25/2019,18:11,2807.25,2807.50,2807.25,2807.25,1,9,10.00
03/25/2019,18:12,2807.25,2807.25,2807.25,2807.25,0,4,4.00
03/25/2019,18:13,2807.50,2807.50,2807.00,2807.00,2,20,22.00
03/25/2019,18:14,2807.25,2807.25,2807.25,2807.25,10,0,10.00
03/25/2019,18:15,2807.50,2807.50,2807.50,2807.50,44,0,44.00
03/25/2019,18:16,2807.25,2807.50,2807.25,2807.50,23,1,24.00
03/25/2019,18:17,2807.50,2807.75,2807.50,2807.75,10,0,10.00
03/25/2019,18:18,2807.75,2807.75,2807.75,2807.75,2,0,2.00
03/25/2019,18:19,2807.75,2807.75,2807.50,2807.50,33,32,65.00
03/25/2019,18:20,2807.50,2807.50,2807.50,2807.50,0,5,5.00
03/25/2019,18:21,2807.50,2807.50,2807.00,2807.25,12,28,40.00
03/25/2019,18:22,2807.50,2807.50,2807.25,2807.25,27,2,29.00
03/25/2019,18:23,2807.50,2807.50,2807.50,2807.50,9,0,9.00
03/25/2019,18:24,2807.50,2807.50,2807.25,2807.50,4,10,14.00
03/25/2019,18:25,2807.50,2807.75,2807.50,2807.50,32,15,47.00
03/25/2019,18:26,2807.50,2807.50,2807.50,2807.50,0,24,24.00
03/25/2019,18:27,2807.50,2807.50,2807.25,2807.25,0,74,74.00
03/25/2019,18:28,2807.50,2807.75,2807.50,2807.50,30,21,51.00
03/25/2019,18:29,2807.50,2807.50,2807.25,2807.50,10,18,28.00
03/25/2019,18:30,2807.50,2807.75,2807.25,2807.50,27,51,78.00
03/25/2019,18:31,2807.50,2807.75,2807.25,2807.50,28,67,95.00
03/25/2019,18:32,2807.50,2807.75,2807.25,2807.50,36,10,46.00
03/25/2019,18:33,2807.25,2807.50,2807.00,2807.25,2,15,17.00
03/25/2019,18:34,2807.00,2807.25,2806.75,2807.00,73,60,133.00
03/25/2019,18:35,2807.25,2807.25,2806.75,2806.75,41,30,71.00
03/25/2019,18:36,2807.00,2807.00,2806.75,2807.00,17,2,19.00
03/25/2019,18:37,2807.00,2807.25,2807.00,2807.25,9,0,9.00
03/25/2019,18:38,2807.00,2807.00,2807.00,2807.00,0,28,28.00
03/25/2019,18:39,2807.00,2807.00,2806.75,2806.75,6,61,67.00
03/25/2019,18:40,2806.75,2807.00,2806.50,2806.50,4,45,49.00
03/25/2019,18:41,2806.75,2807.00,2806.75,2807.00,37,77,114.00
03/25/2019,18:42,2807.00,2807.00,2806.50,2806.50,4,118,122.00
03/25/2019,18:43,2806.25,2806.50,2806.25,2806.50,11,109,120.00
03/25/2019,18:44,2806.50,2806.75,2806.50,2806.75,70,0,70.00
03/25/2019,18:45,2806.50,2806.75,2806.50,2806.75,73,57,130.00
03/25/2019,18:46,2806.75,2807.25,2806.75,2807.00,64,21,85.00
03/25/2019,18:47,2807.25,2809.00,2807.25,2808.75,479,130,609.00
03/25/2019,18:48,2808.50,2808.75,2808.25,2808.25,55,111,166.00
03/25/2019,18:49,2808.25,2809.00,2808.00,2808.50,340,215,555.00
03/25/2019,18:50,2808.50,2808.75,2808.00,2808.25,111,270,381.00
03/25/2019,18:51,2808.00,2808.50,2808.00,2808.00,76,132,208.00
03/25/2019,18:52,2808.25,2808.25,2808.00,2808.25,189,103,292.00
03/25/2019,18:53,2808.50,2808.50,2808.00,2808.50,64,38,102.00
03/25/2019,18:54,2808.50,2809.00,2808.25,2809.00,50,10,60.00
03/25/2019,18:55,2809.00,2810.00,2808.75,2809.75,393,73,466.00
03/25/2019,18:56,2809.75,2811.00,2809.75,2810.75,546,170,716.00
03/25/2019,18:57,2810.75,2811.25,2810.75,2811.00,227,71,298.00
03/25/2019,18:58,2811.00,2811.50,2810.50,2810.75,196,266,462.00
03/25/2019,18:59,2810.75,2810.75,2810.50,2810.50,49,78,127.00
03/25/2019,19:00,2810.50,2810.50,2810.00,2810.00,14,50,64.00
03/25/2019,19:01,2810.00,2810.25,2809.75,2809.75,76,230,306.00
03/25/2019,19:02,2809.75,2810.25,2809.75,2810.25,104,114,218.00
03/25/2019,19:03,2810.25,2810.75,2810.00,2810.75,157,27,184.00
03/25/2019,19:04,2810.50,2811.25,2810.25,2811.00,63,193,256.00
03/25/2019,19:05,2811.00,2811.00,2809.75,2809.75,33,221,254.00
03/25/2019,19:06,2809.75,2810.50,2809.75,2809.75,128,143,271.00
03/25/2019,19:07,2809.75,2809.75,2809.25,2809.25,6,135,141.00
03/25/2019,19:08,2809.25,2810.00,2809.00,2810.00,102,59,161.00
03/25/2019,19:09,2810.00,2810.50,2809.50,2809.75,192,286,478.00
03/25/2019,19:10,2809.75,2810.00,2809.25,2809.50,81,271,352.00
03/25/2019,19:11,2809.75,2810.00,2809.25,2809.25,63,40,103.00
03/25/2019,19:12,2809.50,2809.75,2809.25,2809.75,112,95,207.00
03/25/2019,19:13,2809.75,2809.75,2809.25,2809.50,34,34,68.00
03/25/2019,19:14,2809.50,2809.75,2809.25,2809.75,62,39,101.00
03/25/2019,19:15,2809.75,2809.75,2809.50,2809.50,9,20,29.00
03/25/2019,19:16,2809.50,2811.25,2809.50,2810.75,335,233,568.00
03/25/2019,19:17,2811.00,2811.00,2810.75,2811.00,230,193,423.00
03/25/2019,19:18,2811.00,2811.25,2810.50,2811.00,287,191,478.00
03/25/2019,19:19,2811.00,2811.25,2810.75,2811.00,156,274,430.00
03/25/2019,19:20,2811.00,2811.00,2810.25,2810.25,45,166,211.00
03/25/2019,19:21,2810.25,2810.25,2809.75,2810.00,72,112,184.00
03/25/2019,19:22,2810.25,2810.50,2810.00,2810.50,114,20,134.00
03/25/2019,19:23,2810.50,2810.50,2810.50,2810.50,79,0,79.00
03/25/2019,19:24,2810.25,2810.50,2810.00,2810.00,6,79,85.00
03/25/2019,19:25,2810.00,2810.25,2810.00,2810.25,31,52,83.00
03/25/2019,19:26,2810.25,2810.25,2810.25,2810.25,60,0,60.00
03/25/2019,19:27,2810.25,2810.50,2809.50,2809.50,85,109,194.00
03/25/2019,19:28,2809.75,2810.00,2809.25,2809.25,122,41,163.00
03/25/2019,19:29,2809.50,2809.50,2809.25,2809.50,52,1,53.00
03/25/2019,19:30,2809.75,2810.00,2809.75,2809.75,76,10,86.00
03/25/2019,19:31,2809.75,2810.00,2809.75,2810.00,49,37,86.00
03/25/2019,19:32,2810.00,2810.50,2810.00,2810.25,87,5,92.00
03/25/2019,19:33,2810.50,2810.50,2810.00,2810.00,11,101,112.00
03/25/2019,19:34,2810.00,2810.75,2810.00,2810.75,84,3,87.00
03/25/2019,19:35,2810.50,2810.50,2810.25,2810.25,1,84,85.00
03/25/2019,19:36,2810.00,2810.25,2810.00,2810.25,4,30,34.00
03/25/2019,19:37,2810.25,2810.25,2810.00,2810.00,6,32,38.00
03/25/2019,19:38,2810.00,2810.25,2810.00,2810.25,26,6,32.00
03/25/2019,19:39,2810.25,2810.25,2810.00,2810.00,65,67,132.00
03/25/2019,19:40,2810.25,2811.00,2810.25,2811.00,150,52,202.00
03/25/2019,19:41,2811.00,2813.50,2811.00,2813.00,1117,169,1286.00
03/25/2019,19:42,2813.25,2813.50,2812.50,2812.50,130,391,521.00
03/25/2019,19:43,2812.50,2813.00,2812.25,2812.50,179,175,354.00
03/25/2019,19:44,2812.50,2812.75,2812.50,2812.75,135,103,238.00
03/25/2019,19:45,2812.50,2813.25,2812.50,2813.25,81,26,107.00
03/25/2019,19:46,2813.25,2813.50,2813.00,2813.00,167,160,327.00
03/25/2019,19:47,2813.25,2813.75,2813.25,2813.50,211,71,282.00
03/25/2019,19:48,2813.25,2814.25,2813.00,2813.75,376,253,629.00
03/25/2019,19:49,2813.50,2813.75,2813.00,2813.25,38,192,230.00
03/25/2019,19:50,2813.25,2813.50,2813.00,2813.25,29,9,38.00
03/25/2019,19:51,2813.00,2813.25,2813.00,2813.00,33,47,80.00
03/25/2019,19:52,2813.00,2813.25,2812.75,2813.00,59,64,123.00
03/25/2019,19:53,2813.00,2813.00,2813.00,2813.00,0,115,115.00
03/25/2019,19:54,2813.00,2813.25,2813.00,2813.00,2,35,37.00
03/25/2019,19:55,2813.00,2813.25,2812.75,2813.00,2,37,39.00
03/25/2019,19:56,2813.00,2813.00,2812.50,2812.50,3,78,81.00
03/25/2019,19:57,2812.50,2813.00,2812.50,2813.00,205,2,207.00
03/25/2019,19:58,2813.00,2813.00,2812.75,2812.75,148,256,404.00
03/25/2019,19:59,2812.75,2813.00,2812.75,2812.75,25,147,172.00
03/25/2019,20:00,2812.75,2813.00,2812.50,2812.75,291,142,433.00
03/25/2019,20:01,2812.50,2812.75,2812.00,2812.50,356,111,467.00
03/25/2019,20:02,2812.50,2813.25,2812.25,2813.00,360,41,401.00
03/25/2019,20:03,2813.25,2814.00,2813.00,2813.75,393,307,700.00
03/25/2019,20:04,2813.75,2813.75,2813.25,2813.50,189,329,518.00
03/25/2019,20:05,2813.50,2813.50,2813.00,2813.25,1,189,190.00
03/25/2019,20:06,2813.25,2813.75,2813.25,2813.75,213,62,275.00
03/25/2019,20:07,2813.50,2815.25,2813.50,2815.00,765,187,952.00
03/25/2019,20:08,2815.00,2815.25,2814.75,2814.75,26,188,214.00
03/25/2019,20:09,2814.75,2814.75,2814.25,2814.50,122,121,243.00
03/25/2019,20:10,2814.50,2815.25,2814.50,2815.00,143,47,190.00
03/25/2019,20:11,2815.25,2815.25,2814.75,2815.00,35,97,132.00
03/25/2019,20:12,2815.00,2815.00,2814.75,2814.75,16,13,29.00
03/25/2019,20:13,2814.75,2815.00,2814.75,2815.00,16,10,26.00
03/25/2019,20:14,2815.00,2815.75,2814.75,2815.50,501,173,674.00
03/25/2019,20:15,2815.50,2815.75,2815.00,2815.50,265,402,667.00
03/25/2019,20:16,2815.25,2815.75,2815.25,2815.25,111,328,439.00
03/25/2019,20:17,2815.50,2815.50,2815.00,2815.25,87,68,155.00
03/25/2019,20:18,2815.25,2815.50,2814.50,2814.50,49,284,333.00
03/25/2019,20:19,2814.50,2815.00,2814.50,2814.75,143,51,194.00
03/25/2019,20:20,2814.50,2815.00,2814.50,2814.50,32,139,171.00
03/25/2019,20:21,2814.50,2815.00,2814.50,2814.75,90,109,199.00
03/25/2019,20:22,2814.75,2815.00,2814.50,2814.75,28,51,79.00
03/25/2019,20:23,2814.75,2815.00,2814.50,2814.50,58,50,108.00
03/25/2019,20:24,2814.50,2814.50,2814.25,2814.25,0,234,234.00
03/25/2019,20:25,2814.25,2814.25,2813.75,2814.00,147,352,499.00
03/25/2019,20:26,2814.00,2814.75,2814.00,2814.75,51,48,99.00
03/25/2019,20:27,2814.75,2814.75,2814.50,2814.50,5,65,70.00
03/25/2019,20:28,2814.50,2814.75,2814.50,2814.50,13,41,54.00
03/25/2019,20:29,2814.50,2814.75,2814.25,2814.25,4,99,103.00
03/25/2019,20:30,2814.00,2814.25,2813.75,2813.75,113,150,263.00
03/25/2019,20:31,2813.75,2814.50,2813.50,2814.25,280,226,506.00
03/25/2019,20:32,2814.25,2814.50,2814.25,2814.25,23,243,266.00
03/25/2019,20:33,2814.25,2814.50,2813.75,2814.25,313,189,502.00
03/25/2019,20:34,2814.25,2814.75,2814.25,2814.75,342,5,347.00
03/25/2019,20:35,2815.00,2815.25,2815.00,2815.25,386,82,468.00
03/25/2019,20:36,2815.00,2815.75,2815.00,2815.25,251,173,424.00
03/25/2019,20:37,2815.25,2815.75,2815.25,2815.50,456,388,844.00
03/25/2019,20:38,2815.75,2815.75,2815.00,2815.00,103,176,279.00
03/25/2019,20:39,2815.25,2815.25,2814.75,2815.00,408,388,796.00
03/25/2019,20:40,2814.75,2815.00,2814.75,2815.00,104,155,259.00
03/25/2019,20:41,2815.00,2815.00,2814.75,2814.75,4,159,163.00
03/25/2019,20:42,2814.75,2814.75,2814.25,2814.25,166,330,496.00
03/25/2019,20:43,2814.25,2814.25,2814.00,2814.00,35,62,97.00
03/25/2019,20:44,2814.00,2814.00,2813.50,2813.50,1,432,433.00
03/25/2019,20:45,2813.50,2813.50,2812.50,2813.25,318,411,729.00
03/25/2019,20:46,2813.25,2813.75,2813.25,2813.75,125,0,125.00
03/25/2019,20:47,2813.50,2813.50,2813.25,2813.50,92,151,243.00
03/25/2019,20:48,2813.25,2813.50,2813.25,2813.50,167,230,397.00
03/25/2019,20:49,2813.75,2813.75,2813.25,2813.25,1,99,100.00
03/25/2019,20:50,2813.25,2813.50,2812.75,2813.00,153,265,418.00
03/25/2019,20:51,2813.00,2813.00,2812.50,2812.50,65,81,146.00
03/25/2019,20:52,2812.50,2812.50,2811.75,2812.00,113,426,539.00
03/25/2019,20:53,2812.00,2812.25,2811.75,2812.00,228,47,275.00
03/25/2019,20:54,2812.25,2812.25,2812.00,2812.25,180,2,182.00
03/25/2019,20:55,2812.50,2812.50,2812.00,2812.00,49,150,199.00
03/25/2019,20:56,2812.00,2812.50,2812.00,2812.00,79,76,155.00
03/25/2019,20:57,2812.25,2812.50,2812.00,2812.50,142,5,147.00
03/25/2019,20:58,2812.25,2813.00,2812.25,2812.75,185,134,319.00
03/25/2019,20:59,2812.75,2813.00,2812.50,2812.75,47,49,96.00
03/25/2019,21:00,2812.50,2812.75,2812.25,2812.25,14,82,96.00
03/25/2019,21:01,2812.50,2813.25,2812.50,2813.00,265,162,427.00
03/25/2019,21:02,2813.00,2813.25,2813.00,2813.25,81,3,84.00
03/25/2019,21:03,2813.25,2813.75,2813.25,2813.50,131,75,206.00
03/25/2019,21:04,2813.50,2813.75,2813.50,2813.50,2,24,26.00
03/25/2019,21:05,2813.75,2814.00,2813.50,2813.75,43,44,87.00
03/25/2019,21:06,2813.75,2813.75,2813.25,2813.25,0,97,97.00
03/25/2019,21:07,2813.50,2813.50,2813.25,2813.50,38,10,48.00
03/25/2019,21:08,2813.50,2813.50,2813.50,2813.50,25,0,25.00
03/25/2019,21:09,2813.75,2813.75,2813.50,2813.50,7,31,38.00
03/25/2019,21:10,2813.50,2813.50,2813.25,2813.25,0,79,79.00
03/25/2019,21:11,2813.25,2813.50,2813.25,2813.25,2,22,24.00
03/25/2019,21:12,2813.25,2813.50,2813.25,2813.50,1,42,43.00
03/25/2019,21:13,2813.50,2814.75,2813.50,2814.50,318,76,394.00
03/25/2019,21:14,2814.50,2814.75,2814.25,2814.25,48,122,170.00
03/25/2019,21:15,2814.25,2814.25,2813.00,2813.00,71,360,431.00
03/25/2019,21:16,2813.00,2814.25,2813.00,2814.25,272,2,274.00
03/25/2019,21:17,2814.00,2815.25,2814.00,2814.75,144,65,209.00
03/25/2019,21:18,2815.00,2815.25,2814.75,2815.00,72,45,117.00
03/25/2019,21:19,2815.00,2815.25,2814.75,2815.00,85,124,209.00
03/25/2019,21:20,2814.75,2814.75,2814.50,2814.75,36,39,75.00
03/25/2019,21:21,2814.75,2817.00,2814.75,2817.00,1115,173,1288.00
03/25/2019,21:22,2816.75,2816.75,2815.50,2815.75,198,339,537.00
03/25/2019,21:23,2815.75,2815.75,2815.50,2815.50,6,55,61.00
03/25/2019,21:24,2815.25,2815.75,2815.25,2815.50,48,24,72.00
03/25/2019,21:25,2815.50,2815.50,2815.00,2815.25,30,122,152.00
03/25/2019,21:26,2815.50,2815.50,2815.00,2815.00,19,48,67.00
03/25/2019,21:27,2814.75,2815.25,2814.75,2815.25,49,4,53.00
03/25/2019,21:28,2815.50,2815.50,2815.25,2815.25,6,63,69.00
03/25/2019,21:29,2815.25,2815.25,2814.75,2814.75,41,102,143.00
03/25/2019,21:30,2814.75,2815.00,2814.25,2814.25,28,77,105.00
03/25/2019,21:31,2814.25,2814.50,2813.50,2814.00,109,213,322.00
03/25/2019,21:32,2813.75,2814.00,2813.50,2813.75,30,28,58.00
03/25/2019,21:33,2814.00,2815.00,2813.75,2815.00,162,16,178.00
03/25/2019,21:34,2814.75,2815.00,2814.50,2815.00,64,41,105.00
03/25/2019,21:35,2815.00,2815.00,2814.75,2815.00,38,27,65.00
03/25/2019,21:36,2815.00,2815.75,2815.00,2815.50,87,14,101.00
03/25/2019,21:37,2815.50,2815.75,2814.75,2814.75,2,105,107.00
03/25/2019,21:38,2815.00,2815.00,2814.75,2815.00,42,1,43.00
03/25/2019,21:39,2815.00,2815.00,2814.50,2814.75,36,68,104.00
03/25/2019,21:40,2814.75,2815.25,2814.75,2815.00,20,37,57.00
03/25/2019,21:41,2814.75,2815.50,2814.75,2815.25,44,22,66.00
03/25/2019,21:42,2815.25,2815.75,2815.25,2815.75,63,4,67.00
03/25/2019,21:43,2815.50,2816.00,2815.50,2815.75,54,43,97.00
03/25/2019,21:44,2815.75,2815.75,2815.25,2815.25,34,48,82.00
03/25/2019,21:45,2815.50,2815.50,2815.00,2815.00,48,29,77.00
03/25/2019,21:46,2815.00,2815.50,2815.00,2815.50,28,76,104.00
03/25/2019,21:47,2815.25,2815.50,2815.25,2815.50,9,5,14.00
03/25/2019,21:48,2815.25,2815.25,2815.25,2815.25,0,46,46.00
03/25/2019,21:49,2815.25,2815.50,2815.25,2815.50,8,4,12.00
03/25/2019,21:50,2815.50,2815.50,2815.25,2815.50,25,1,26.00
03/25/2019,21:51,2815.50,2816.00,2815.50,2815.75,66,5,71.00
03/25/2019,21:52,2816.00,2816.00,2815.75,2816.00,5,60,65.00
03/25/2019,21:53,2816.00,2816.00,2815.75,2815.75,5,20,25.00
03/25/2019,21:54,2816.00,2816.50,2815.75,2816.50,134,48,182.00
03/25/2019,21:55,2816.50,2816.50,2816.00,2816.00,3,61,64.00
03/25/2019,21:56,2816.00,2816.25,2816.00,2816.00,41,121,162.00
03/25/2019,21:57,2816.00,2816.25,2816.00,2816.00,15,58,73.00
03/25/2019,21:58,2816.00,2816.50,2816.00,2816.25,49,68,117.00
03/25/2019,21:59,2816.00,2816.25,2815.50,2815.75,3,115,118.00
03/25/2019,22:00,2815.75,2815.75,2815.50,2815.50,74,9,83.00
03/25/2019,22:01,2815.75,2815.75,2814.50,2814.50,3,226,229.00
03/25/2019,22:02,2814.75,2814.75,2814.50,2814.50,82,58,140.00
03/25/2019,22:03,2814.75,2814.75,2813.75,2814.00,97,214,311.00
03/25/2019,22:04,2814.25,2814.25,2813.75,2814.25,79,52,131.00
03/25/2019,22:05,2814.25,2814.50,2814.25,2814.25,27,6,33.00
03/25/2019,22:06,2814.25,2814.50,2814.25,2814.25,4,45,49.00
03/25/2019,22:07,2814.25,2814.50,2813.75,2813.75,11,154,165.00
03/25/2019,22:08,2814.00,2814.25,2813.75,2814.00,56,15,71.00
03/25/2019,22:09,2814.00,2814.25,2814.00,2814.00,84,12,96.00
03/25/2019,22:10,2813.75,2814.25,2813.75,2814.25,36,3,39.00
03/25/2019,22:11,2814.00,2814.50,2813.75,2814.25,76,46,122.00
03/25/2019,22:12,2814.25,2814.50,2814.25,2814.50,3,108,111.00
03/25/2019,22:13,2814.50,2814.50,2814.25,2814.25,108,18,126.00
03/25/2019,22:14,2814.50,2814.75,2814.50,2814.50,13,83,96.00
03/25/2019,22:15,2814.50,2814.50,2814.25,2814.50,1,19,20.00
03/25/2019,22:16,2814.50,2815.00,2814.50,2814.75,85,32,117.00
03/25/2019,22:17,2814.50,2814.50,2814.00,2814.25,47,156,203.00
03/25/2019,22:18,2814.25,2814.25,2814.00,2814.25,33,2,35.00
03/25/2019,22:19,2814.25,2814.25,2813.75,2814.00,54,34,88.00
03/25/2019,22:20,2814.00,2814.00,2813.75,2814.00,37,15,52.00
03/25/2019,22:21,2814.00,2814.00,2813.75,2813.75,54,1,55.00
03/25/2019,22:22,2814.00,2814.00,2813.75,2814.00,22,1,23.00
03/25/2019,22:23,2814.00,2814.00,2813.75,2813.75,16,12,28.00
03/25/2019,22:24,2813.75,2814.25,2813.75,2814.00,28,21,49.00
03/25/2019,22:25,2814.00,2814.00,2813.50,2813.75,48,53,101.00
03/25/2019,22:26,2813.75,2814.00,2813.50,2814.00,45,187,232.00
03/25/2019,22:27,2814.00,2814.00,2813.50,2813.75,278,262,540.00
03/25/2019,22:28,2814.00,2814.00,2813.75,2814.00,232,165,397.00
03/25/2019,22:29,2813.75,2814.00,2813.75,2813.75,135,234,369.00
03/25/2019,22:30,2814.00,2814.25,2813.75,2813.75,320,304,624.00
03/25/2019,22:31,2814.00,2814.25,2813.75,2814.25,335,32,367.00
03/25/2019,22:32,2814.50,2814.50,2814.25,2814.25,490,402,892.00
03/25/2019,22:33,2814.50,2814.50,2814.00,2814.25,3,250,253.00
03/25/2019,22:34,2814.25,2814.25,2814.00,2814.00,7,70,77.00
03/25/2019,22:35,2814.00,2814.25,2814.00,2814.25,128,16,144.00
03/25/2019,22:36,2814.25,2814.50,2814.25,2814.50,302,0,302.00
03/25/2019,22:37,2814.50,2814.75,2814.50,2814.75,127,233,360.00
03/25/2019,22:38,2814.50,2814.75,2814.25,2814.50,29,21,50.00
03/25/2019,22:39,2814.50,2814.75,2814.50,2814.50,11,9,20.00
03/25/2019,22:40,2814.75,2814.75,2814.50,2814.75,10,5,15.00
03/25/2019,22:41,2814.50,2815.00,2814.50,2814.75,59,6,65.00
03/25/2019,22:42,2815.00,2815.25,2814.50,2814.50,68,60,128.00
03/25/2019,22:43,2814.50,2815.00,2814.25,2815.00,56,67,123.00
03/25/2019,22:44,2814.75,2815.25,2814.75,2815.25,75,75,150.00
03/25/2019,22:45,2815.25,2815.25,2814.50,2814.75,3,84,87.00
03/25/2019,22:46,2814.75,2815.00,2814.50,2814.75,81,3,84.00
03/25/2019,22:47,2814.75,2815.00,2814.75,2814.75,2,7,9.00
03/25/2019,22:48,2815.00,2815.25,2815.00,2815.00,20,103,123.00
03/25/2019,22:49,2814.75,2814.75,2814.75,2814.75,0,53,53.00
03/25/2019,22:50,2815.00,2815.00,2814.75,2814.75,1,1,2.00
03/25/2019,22:51,2815.00,2815.00,2814.75,2815.00,6,4,10.00
03/25/2019,22:52,2814.75,2815.75,2814.75,2815.50,168,119,287.00
03/25/2019,22:53,2815.50,2815.75,2815.25,2815.25,59,59,118.00
03/25/2019,22:54,2815.25,2815.50,2815.25,2815.25,12,11,23.00
03/25/2019,22:55,2815.25,2815.50,2815.25,2815.50,14,4,18.00
03/25/2019,22:56,2815.25,2816.00,2815.25,2816.00,54,21,75.00
03/25/2019,22:57,2816.00,2816.00,2815.75,2815.75,20,25,45.00
03/25/2019,22:58,2815.75,2815.75,2815.75,2815.75,0,133,133.00
03/25/2019,22:59,2815.50,2815.75,2815.25,2815.50,143,74,217.00
03/25/2019,23:00,2815.50,2815.75,2815.50,2815.75,48,36,84.00
03/25/2019,23:01,2815.50,2816.00,2815.50,2816.00,18,13,31.00
03/25/2019,23:02,2816.00,2816.00,2815.75,2815.75,7,23,30.00
03/25/2019,23:03,2816.00,2816.00,2815.50,2815.50,2,29,31.00
03/25/2019,23:04,2815.75,2816.00,2815.50,2816.00,32,10,42.00
03/25/2019,23:05,2816.00,2816.00,2815.75,2815.75,3,43,46.00
03/25/2019,23:06,2815.75,2815.75,2815.50,2815.50,0,42,42.00
03/25/2019,23:07,2815.75,2815.75,2815.50,2815.50,67,1,68.00
03/25/2019,23:08,2815.75,2815.75,2815.50,2815.75,139,9,148.00
03/25/2019,23:09,2815.75,2815.75,2815.75,2815.75,6,0,6.00
03/25/2019,23:10,2815.75,2815.75,2815.50,2815.50,16,10,26.00
03/25/2019,23:11,2815.75,2815.75,2815.50,2815.50,8,2,10.00
03/25/2019,23:12,2815.50,2815.75,2815.50,2815.75,3,5,8.00
03/25/2019,23:13,2815.75,2815.75,2815.50,2815.50,3,3,6.00
03/25/2019,23:14,2815.50,2815.75,2815.25,2815.50,28,99,127.00
03/25/2019,23:15,2815.25,2815.50,2815.25,2815.50,2,19,21.00
03/25/2019,23:16,2815.50,2815.75,2815.50,2815.75,99,0,99.00
03/25/2019,23:17,2815.75,2816.00,2815.75,2815.75,37,4,41.00
03/25/2019,23:18,2816.00,2816.50,2816.00,2816.25,86,48,134.00
03/25/2019,23:19,2816.00,2816.25,2815.75,2815.75,1,103,104.00
03/25/2019,23:20,2815.75,2815.75,2815.75,2815.75,0,5,5.00
03/25/2019,23:21,2815.75,2815.75,2815.50,2815.50,0,43,43.00
03/25/2019,23:22,2815.50,2815.75,2815.25,2815.75,60,22,82.00
03/25/2019,23:23,2815.50,2815.75,2815.50,2815.50,5,6,11.00
03/25/2019,23:24,2815.50,2815.50,2815.25,2815.50,40,31,71.00
03/25/2019,23:25,2815.75,2815.75,2815.50,2815.75,5,1,6.00
03/25/2019,23:26,2815.75,2815.75,2815.50,2815.50,12,2,14.00
03/25/2019,23:27,2815.50,2815.50,2815.25,2815.25,0,51,51.00
03/25/2019,23:28,2815.50,2815.50,2815.50,2815.50,28,0,28.00
03/25/2019,23:29,2815.75,2816.00,2815.50,2815.50,23,43,66.00
03/25/2019,23:30,2815.75,2815.75,2815.50,2815.75,7,43,50.00
03/25/2019,23:31,2815.75,2815.75,2815.25,2815.50,6,64,70.00
03/25/2019,23:32,2815.25,2815.50,2815.25,2815.25,14,47,61.00
03/25/2019,23:33,2815.50,2816.00,2815.50,2815.50,99,51,150.00
03/25/2019,23:34,2815.75,2815.75,2815.50,2815.75,6,14,20.00
03/25/2019,23:35,2815.75,2815.75,2815.50,2815.75,75,5,80.00
03/25/2019,23:36,2815.75,2816.25,2815.75,2816.25,74,16,90.00
03/25/2019,23:37,2816.00,2816.00,2815.75,2815.75,0,20,20.00
03/25/2019,23:38,2815.75,2816.00,2815.75,2816.00,16,9,25.00
03/25/2019,23:39,2816.00,2816.00,2815.75,2816.00,4,1,5.00
03/25/2019,23:40,2815.75,2816.00,2815.25,2815.25,1,182,183.00
03/25/2019,23:41,2815.50,2815.75,2815.50,2815.50,35,68,103.00
03/25/2019,23:42,2815.50,2815.50,2815.25,2815.50,2,42,44.00
03/25/2019,23:43,2815.25,2815.50,2815.25,2815.50,13,10,23.00
03/25/2019,23:44,2815.50,2815.50,2815.25,2815.50,9,3,12.00
03/25/2019,23:45,2815.50,2815.50,2815.25,2815.50,16,8,24.00
03/25/2019,23:46,2815.25,2815.50,2814.75,2815.00,10,134,144.00
03/25/2019,23:47,2814.75,2815.25,2814.75,2815.25,113,48,161.00
03/25/2019,23:48,2815.00,2815.00,2814.75,2815.00,59,34,93.00
03/25/2019,23:49,2814.75,2815.00,2814.50,2814.50,7,41,48.00
03/25/2019,23:50,2814.75,2814.75,2814.25,2814.50,52,70,122.00
03/25/2019,23:51,2814.50,2814.75,2814.50,2814.75,74,2,76.00
03/25/2019,23:52,2814.50,2814.75,2814.50,2814.50,3,9,12.00
03/25/2019,23:53,2814.75,2814.75,2814.50,2814.75,35,3,38.00
03/25/2019,23:54,2815.00,2815.25,2815.00,2815.25,36,0,36.00
03/25/2019,23:55,2815.25,2815.50,2815.25,2815.50,103,5,108.00
03/25/2019,23:56,2815.25,2815.50,2815.25,2815.50,22,93,115.00
03/25/2019,23:57,2815.25,2815.25,2815.25,2815.25,0,94,94.00
03/25/2019,23:58,2815.00,2815.25,2815.00,2815.25,66,1,67.00
03/25/2019,23:59,2815.25,2815.25,2815.00,2815.00,6,11,17.00
03/26/2019,00:00,2815.00,2815.00,2815.00,2815.00,0,97,97.00
03/26/2019,00:01,2815.25,2815.75,2815.25,2815.75,71,0,71.00
03/26/2019,00:02,2815.75,2816.50,2815.75,2816.00,287,40,327.00
03/26/2019,00:03,2816.00,2816.00,2815.75,2815.75,4,120,124.00
03/26/2019,00:04,2815.50,2815.50,2815.25,2815.50,38,79,117.00
03/26/2019,00:05,2815.50,2815.75,2815.50,2815.75,49,1,50.00
03/26/2019,00:06,2815.75,2816.75,2815.75,2816.50,316,52,368.00
03/26/2019,00:07,2816.50,2816.75,2816.25,2816.50,21,95,116.00
03/26/2019,00:08,2816.50,2816.50,2816.25,2816.25,2,10,12.00
03/26/2019,00:09,2816.25,2816.50,2816.25,2816.50,21,10,31.00
03/26/2019,00:10,2816.25,2816.50,2816.25,2816.25,6,89,95.00
03/26/2019,00:11,2816.00,2816.25,2816.00,2816.25,12,4,16.00
03/26/2019,00:12,2816.25,2816.25,2816.00,2816.00,6,8,14.00
03/26/2019,00:13,2816.25,2816.50,2816.25,2816.25,38,33,71.00
03/26/2019,00:14,2816.25,2816.50,2816.00,2816.25,25,50,75.00
03/26/2019,00:15,2816.25,2816.25,2816.00,2816.00,5,1,6.00
03/26/2019,00:16,2816.00,2816.50,2816.00,2816.50,54,16,70.00
03/26/2019,00:17,2816.25,2816.50,2816.25,2816.50,62,20,82.00
03/26/2019,00:18,2816.50,2816.75,2816.50,2816.75,24,4,28.00
03/26/2019,00:19,2816.75,2816.75,2816.25,2816.50,8,52,60.00
03/26/2019,00:20,2816.25,2816.75,2816.25,2816.75,49,11,60.00
03/26/2019,00:21,2816.75,2816.75,2816.25,2816.25,13,75,88.00
03/26/2019,00:22,2816.25,2816.25,2816.25,2816.25,0,30,30.00
03/26/2019,00:23,2816.00,2816.25,2816.00,2816.00,25,44,69.00
03/26/2019,00:24,2815.75,2816.25,2815.75,2816.00,18,20,38.00
03/26/2019,00:25,2816.00,2816.00,2815.75,2815.75,0,14,14.00
03/26/2019,00:26,2815.75,2816.00,2815.75,2815.75,2,88,90.00
03/26/2019,00:27,2815.75,2815.75,2815.75,2815.75,0,93,93.00
03/26/2019,00:28,2815.75,2816.00,2815.75,2816.00,11,93,104.00
03/26/2019,00:29,2816.00,2816.00,2815.50,2815.50,6,57,63.00
03/26/2019,00:30,2815.50,2815.75,2815.50,2815.50,28,7,35.00
03/26/2019,00:31,2815.75,2816.00,2815.50,2816.00,48,24,72.00
03/26/2019,00:32,2815.75,2816.50,2815.75,2816.50,75,7,82.00
03/26/2019,00:33,2816.50,2816.75,2816.50,2816.75,140,42,182.00
03/26/2019,00:34,2816.75,2816.75,2816.25,2816.50,46,47,93.00
03/26/2019,00:35,2816.50,2816.75,2816.50,2816.75,52,3,55.00
03/26/2019,00:36,2816.75,2817.00,2816.75,2817.00,58,2,60.00
03/26/2019,00:37,2817.00,2817.00,2816.75,2817.00,85,4,89.00
03/26/2019,00:38,2817.00,2817.00,2816.75,2817.00,12,1,13.00
03/26/2019,00:39,2816.75,2817.00,2816.75,2817.00,168,4,172.00
03/26/2019,00:40,2816.75,2817.00,2816.75,2817.00,88,4,92.00
03/26/2019,00:41,2817.25,2817.25,2816.00,2816.25,39,185,224.00
03/26/2019,00:42,2816.25,2816.75,2816.25,2816.75,64,9,73.00
03/26/2019,00:43,2816.75,2816.75,2816.50,2816.50,22,21,43.00
03/26/2019,00:44,2816.50,2816.75,2816.00,2816.00,13,90,103.00
03/26/2019,00:45,2816.25,2816.50,2816.25,2816.25,32,2,34.00
03/26/2019,00:46,2816.50,2816.75,2816.50,2816.75,71,0,71.00
03/26/2019,00:47,2816.75,2817.00,2816.75,2817.00,64,5,69.00
03/26/2019,00:48,2817.00,2817.00,2816.25,2816.50,27,103,130.00
03/26/2019,00:49,2816.50,2817.00,2816.25,2816.50,49,40,89.00
03/26/2019,00:50,2816.75,2817.00,2816.50,2817.00,106,55,161.00
03/26/2019,00:51,2816.75,2817.25,2816.75,2817.25,109,6,115.00
03/26/2019,00:52,2817.25,2817.25,2816.00,2816.25,29,182,211.00
03/26/2019,00:53,2816.25,2816.25,2816.00,2816.25,76,30,106.00
03/26/2019,00:54,2816.25,2816.25,2815.50,2815.50,27,111,138.00
03/26/2019,00:55,2815.50,2815.75,2815.00,2815.50,99,95,194.00
03/26/2019,00:56,2815.75,2816.25,2815.50,2816.00,258,35,293.00
03/26/2019,00:57,2815.75,2816.25,2815.75,2816.25,135,40,175.00
03/26/2019,00:58,2816.25,2816.50,2816.25,2816.50,128,81,209.00
03/26/2019,00:59,2816.50,2816.75,2815.75,2816.50,155,123,278.00
03/26/2019,01:00,2816.50,2816.75,2816.25,2816.75,168,67,235.00
03/26/2019,01:01,2816.75,2817.00,2816.50,2816.50,102,73,175.00
03/26/2019,01:02,2816.25,2816.75,2816.25,2816.50,99,56,155.00
03/26/2019,01:03,2816.75,2817.00,2816.50,2817.00,183,50,233.00
03/26/2019,01:04,2817.00,2817.00,2816.50,2816.50,71,169,240.00
03/26/2019,01:05,2816.25,2816.50,2816.00,2816.25,53,134,187.00
03/26/2019,01:06,2816.25,2816.50,2815.75,2816.25,198,178,376.00
03/26/2019,01:07,2816.25,2816.25,2815.50,2815.50,114,133,247.00
03/26/2019,01:08,2815.75,2815.75,2815.25,2815.75,98,82,180.00
03/26/2019,01:09,2815.75,2815.75,2815.25,2815.50,12,62,74.00
03/26/2019,01:10,2815.50,2815.50,2815.00,2815.00,58,40,98.00
03/26/2019,01:11,2815.00,2815.00,2814.75,2814.75,2,61,63.00
03/26/2019,01:12,2814.75,2814.75,2813.00,2813.75,348,751,1099.00
03/26/2019,01:13,2813.50,2813.50,2812.50,2812.50,9,182,191.00
03/26/2019,01:14,2812.50,2813.25,2812.50,2813.00,166,22,188.00
03/26/2019,01:15,2812.75,2812.75,2811.50,2811.50,26,425,451.00
03/26/2019,01:16,2811.25,2811.75,2810.00,2810.25,221,538,759.00
03/26/2019,01:17,2810.25,2811.00,2810.00,2810.75,184,214,398.00
03/26/2019,01:18,2810.75,2811.50,2810.50,2811.25,175,142,317.00
03/26/2019,01:19,2811.50,2811.50,2810.75,2811.00,174,132,306.00
03/26/2019,01:20,2811.00,2811.00,2810.75,2810.75,61,123,184.00
03/26/2019,01:21,2810.75,2810.75,2810.00,2810.00,32,192,224.00
03/26/2019,01:22,2810.00,2810.75,2809.75,2810.75,189,263,452.00
03/26/2019,01:23,2810.75,2811.00,2810.50,2810.75,52,71,123.00
03/26/2019,01:24,2810.50,2811.00,2810.50,2811.00,63,22,85.00
03/26/2019,01:25,2810.75,2811.00,2810.75,2811.00,2,35,37.00
03/26/2019,01:26,2811.00,2811.25,2811.00,2811.25,110,27,137.00
03/26/2019,01:27,2811.50,2811.50,2811.00,2811.25,36,56,92.00
03/26/2019,01:28,2811.25,2811.75,2811.25,2811.25,72,123,195.00
03/26/2019,01:29,2811.25,2811.50,2811.25,2811.50,46,2,48.00
03/26/2019,01:30,2811.50,2811.50,2811.25,2811.50,85,1,86.00
03/26/2019,01:31,2811.25,2811.25,2811.00,2811.00,0,61,61.00
03/26/2019,01:32,2811.00,2811.50,2811.00,2811.50,55,3,58.00
03/26/2019,01:33,2811.50,2811.75,2811.50,2811.50,10,12,22.00
03/26/2019,01:34,2811.75,2811.75,2811.50,2811.50,10,7,17.00
03/26/2019,01:35,2811.75,2811.75,2811.00,2811.00,1,145,146.00
03/26/2019,01:36,2811.00,2811.50,2811.00,2811.50,37,71,108.00
03/26/2019,01:37,2811.50,2812.00,2811.25,2812.00,85,6,91.00
03/26/2019,01:38,2811.75,2812.50,2811.75,2812.25,145,91,236.00
03/26/2019,01:39,2812.00,2812.25,2811.75,2812.25,33,103,136.00
03/26/2019,01:40,2812.00,2812.25,2811.25,2811.25,24,243,267.00
03/26/2019,01:41,2811.00,2811.25,2810.75,2810.75,65,148,213.00
03/26/2019,01:42,2810.50,2810.75,2810.00,2810.25,80,95,175.00
03/26/2019,01:43,2810.50,2810.50,2810.25,2810.50,15,21,36.00
03/26/2019,01:44,2810.50,2810.75,2810.25,2810.75,283,54,337.00
03/26/2019,01:45,2810.75,2811.50,2810.75,2811.50,49,1,50.00
03/26/2019,01:46,2811.50,2811.75,2811.25,2811.75,22,34,56.00
03/26/2019,01:47,2811.75,2812.50,2811.25,2812.00,207,113,320.00
03/26/2019,01:48,2812.25,2812.25,2812.25,2812.25,46,0,46.00
03/26/2019,01:49,2812.25,2812.25,2811.25,2811.50,149,125,274.00
03/26/2019,01:50,2811.75,2812.00,2811.75,2812.00,32,0,32.00
03/26/2019,01:51,2812.25,2812.25,2811.75,2812.00,100,19,119.00
03/26/2019,01:52,2812.25,2812.50,2812.25,2812.50,63,4,67.00
03/26/2019,01:53,2812.50,2812.75,2812.25,2812.75,78,48,126.00
03/26/2019,01:54,2812.75,2812.75,2812.00,2812.25,8,51,59.00
03/26/2019,01:55,2812.25,2812.50,2812.00,2812.50,52,19,71.00
03/26/2019,01:56,2812.50,2812.75,2812.50,2812.75,37,0,37.00
03/26/2019,01:57,2812.50,2812.75,2812.50,2812.50,18,29,47.00
03/26/2019,01:58,2812.75,2812.75,2812.25,2812.25,1,40,41.00
03/26/2019,01:59,2812.50,2813.25,2812.50,2813.00,144,13,157.00
03/26/2019,02:00,2813.25,2813.25,2813.00,2813.25,11,10,21.00
03/26/2019,02:01,2813.00,2813.00,2810.50,2810.50,247,533,780.00
03/26/2019,02:02,2810.50,2811.25,2810.50,2810.75,188,162,350.00
03/26/2019,02:03,2811.00,2811.00,2810.50,2810.50,91,43,134.00
03/26/2019,02:04,2810.75,2811.50,2810.50,2811.25,79,84,163.00
03/26/2019,02:05,2811.25,2811.50,2810.75,2811.00,134,74,208.00
03/26/2019,02:06,2810.75,2811.00,2810.50,2810.50,4,109,113.00
03/26/2019,02:07,2810.50,2811.00,2810.25,2810.50,48,118,166.00
03/26/2019,02:08,2810.50,2810.50,2810.00,2810.25,59,124,183.00
03/26/2019,02:09,2810.25,2810.75,2810.00,2810.75,129,34,163.00
03/26/2019,02:10,2810.75,2810.75,2810.25,2810.50,100,52,152.00
03/26/2019,02:11,2810.50,2810.50,2810.00,2810.50,72,25,97.00
03/26/2019,02:12,2810.50,2811.25,2810.50,2810.75,178,84,262.00
03/26/2019,02:13,2810.75,2811.00,2810.75,2810.75,43,34,77.00
03/26/2019,02:14,2811.00,2811.00,2810.50,2810.75,24,93,117.00
03/26/2019,02:15,2810.75,2811.00,2810.75,2810.75,36,30,66.00
03/26/2019,02:16,2810.50,2810.50,2810.25,2810.25,59,97,156.00
03/26/2019,02:17,2810.25,2810.25,2810.00,2810.00,0,43,43.00
03/26/2019,02:18,2810.25,2810.25,2810.25,2810.25,92,0,92.00
03/26/2019,02:19,2810.25,2810.50,2810.00,2810.25,87,35,122.00
03/26/2019,02:20,2810.25,2810.25,2809.75,2810.25,59,127,186.00
03/26/2019,02:21,2810.25,2810.75,2810.00,2810.75,88,3,91.00
03/26/2019,02:22,2810.75,2811.00,2810.50,2810.75,121,29,150.00
03/26/2019,02:23,2810.75,2811.00,2810.75,2810.75,53,56,109.00
03/26/2019,02:24,2810.75,2811.25,2810.75,2811.25,120,4,124.00
03/26/2019,02:25,2811.25,2811.50,2811.25,2811.25,51,19,70.00
03/26/2019,02:26,2811.00,2811.00,2810.00,2810.25,102,272,374.00
03/26/2019,02:27,2810.25,2810.50,2810.00,2810.50,33,71,104.00
03/26/2019,02:28,2810.50,2810.75,2810.25,2810.25,16,107,123.00
03/26/2019,02:29,2810.25,2810.25,2809.50,2810.00,52,177,229.00
03/26/2019,02:30,2810.00,2810.50,2809.50,2810.00,83,56,139.00
03/26/2019,02:31,2810.00,2810.50,2810.00,2810.50,45,18,63.00
03/26/2019,02:32,2810.50,2811.25,2810.50,2811.00,130,32,162.00
03/26/2019,02:33,2811.00,2811.25,2810.75,2811.00,28,41,69.00
03/26/2019,02:34,2811.00,2811.00,2810.75,2811.00,117,9,126.00
03/26/2019,02:35,2811.00,2811.00,2810.75,2810.75,34,56,90.00
03/26/2019,02:36,2811.00,2811.50,2811.00,2811.25,94,29,123.00
03/26/2019,02:37,2811.25,2811.50,2811.00,2811.25,37,78,115.00
03/26/2019,02:38,2811.25,2811.25,2810.75,2811.00,84,28,112.00
03/26/2019,02:39,2811.00,2811.50,2811.00,2811.50,113,3,116.00
03/26/2019,02:40,2811.75,2811.75,2811.25,2811.25,90,89,179.00
03/26/2019,02:41,2811.25,2811.75,2811.25,2811.75,87,3,90.00
03/26/2019,02:42,2811.75,2812.25,2811.50,2811.75,78,127,205.00
03/26/2019,02:43,2811.75,2812.25,2811.50,2812.00,77,30,107.00
03/26/2019,02:44,2812.00,2812.25,2811.75,2812.00,46,58,104.00
03/26/2019,02:45,2812.00,2812.25,2812.00,2812.00,4,76,80.00
03/26/2019,02:46,2812.25,2812.25,2811.75,2812.25,153,61,214.00
03/26/2019,02:47,2812.50,2812.50,2812.00,2812.50,108,28,136.00
03/26/2019,02:48,2812.50,2812.50,2812.25,2812.50,28,1,29.00
03/26/2019,02:49,2812.50,2813.00,2812.50,2812.75,63,249,312.00
03/26/2019,02:50,2812.75,2813.25,2812.75,2813.25,123,95,218.00
03/26/2019,02:51,2813.25,2813.25,2813.00,2813.25,25,70,95.00
03/26/2019,02:52,2813.25,2813.50,2813.25,2813.50,246,78,324.00
03/26/2019,02:53,2813.50,2813.75,2813.25,2813.75,257,37,294.00
03/26/2019,02:54,2813.75,2814.25,2813.75,2814.25,208,82,290.00
03/26/2019,02:55,2814.25,2814.25,2814.00,2814.00,4,428,432.00
03/26/2019,02:56,2814.25,2814.50,2814.25,2814.25,149,60,209.00
03/26/2019,02:57,2814.50,2814.75,2814.25,2814.75,292,61,353.00
03/26/2019,02:58,2814.75,2815.00,2814.50,2814.50,116,47,163.00
03/26/2019,02:59,2814.50,2814.50,2814.25,2814.50,10,24,34.00
03/26/2019,03:00,2814.50,2814.75,2814.25,2814.25,124,70,194.00
03/26/2019,03:01,2814.50,2815.00,2814.00,2814.25,368,315,683.00
03/26/2019,03:02,2814.25,2814.50,2813.75,2814.00,131,509,640.00
03/26/2019,03:03,2814.00,2814.00,2813.50,2814.00,187,319,506.00
03/26/2019,03:04,2814.00,2814.25,2813.50,2813.50,197,195,392.00
03/26/2019,03:05,2813.50,2813.50,2813.25,2813.25,171,125,296.00
03/26/2019,03:06,2813.25,2813.25,2811.75,2812.00,207,330,537.00
03/26/2019,03:07,2812.25,2812.50,2812.00,2812.50,290,8,298.00
03/26/2019,03:08,2812.50,2812.50,2812.25,2812.25,360,101,461.00
03/26/2019,03:09,2812.25,2813.75,2812.25,2813.75,299,102,401.00
03/26/2019,03:10,2813.75,2814.50,2813.50,2814.50,279,220,499.00
03/26/2019,03:11,2814.50,2815.00,2814.25,2814.50,353,356,709.00
03/26/2019,03:12,2814.50,2814.50,2813.50,2813.75,200,353,553.00
03/26/2019,03:13,2814.00,2814.25,2813.25,2813.75,138,219,357.00
03/26/2019,03:14,2813.50,2814.00,2813.25,2813.75,91,215,306.00
03/26/2019,03:15,2813.75,2813.75,2813.00,2813.25,3,245,248.00
03/26/2019,03:16,2813.25,2813.25,2811.25,2811.50,272,811,1083.00
03/26/2019,03:17,2811.50,2811.75,2811.00,2811.25,164,167,331.00
03/26/2019,03:18,2811.25,2811.50,2811.00,2811.25,116,104,220.00
03/26/2019,03:19,2811.25,2811.25,2810.75,2810.75,54,169,223.00
03/26/2019,03:20,2810.75,2811.50,2810.75,2811.25,216,79,295.00
03/26/2019,03:21,2811.25,2811.50,2811.00,2811.25,84,135,219.00
03/26/2019,03:22,2811.25,2811.50,2810.75,2810.75,126,152,278.00
03/26/2019,03:23,2810.50,2811.25,2810.50,2811.00,254,16,270.00
03/26/2019,03:24,2811.25,2811.75,2811.00,2811.75,202,50,252.00
03/26/2019,03:25,2811.75,2812.25,2811.50,2812.25,81,110,191.00
03/26/2019,03:26,2812.00,2812.25,2811.75,2812.25,33,102,135.00
03/26/2019,03:27,2812.25,2812.25,2811.75,2812.00,171,79,250.00
03/26/2019,03:28,2812.00,2812.00,2811.50,2812.00,111,37,148.00
03/26/2019,03:29,2812.00,2813.00,2812.00,2812.75,193,64,257.00
03/26/2019,03:30,2812.75,2813.00,2812.50,2813.00,82,177,259.00
03/26/2019,03:31,2813.00,2813.00,2812.50,2812.75,64,252,316.00
03/26/2019,03:32,2812.75,2813.75,2812.75,2813.25,94,133,227.00
03/26/2019,03:33,2813.25,2813.25,2812.75,2813.00,273,62,335.00
03/26/2019,03:34,2813.00,2813.25,2812.75,2812.75,60,115,175.00
03/26/2019,03:35,2813.00,2813.25,2813.00,2813.00,99,30,129.00
03/26/2019,03:36,2812.75,2812.75,2811.75,2812.00,200,143,343.00
03/26/2019,03:37,2812.00,2812.25,2811.75,2811.75,32,38,70.00
03/26/2019,03:38,2812.00,2812.25,2811.50,2811.50,10,67,77.00
03/26/2019,03:39,2811.75,2811.75,2811.00,2811.25,167,272,439.00
03/26/2019,03:40,2811.50,2812.00,2811.25,2811.25,238,172,410.00
03/26/2019,03:41,2811.25,2812.00,2811.25,2811.75,138,92,230.00
03/26/2019,03:42,2811.75,2811.75,2811.25,2811.25,2,52,54.00
03/26/2019,03:43,2811.00,2812.00,2811.00,2812.00,82,42,124.00
03/26/2019,03:44,2812.00,2812.50,2812.00,2812.50,204,14,218.00
03/26/2019,03:45,2812.25,2812.25,2811.75,2811.75,9,141,150.00
03/26/2019,03:46,2811.75,2811.75,2811.25,2811.50,13,58,71.00
03/26/2019,03:47,2811.25,2811.75,2811.25,2811.50,88,21,109.00
03/26/2019,03:48,2811.25,2811.75,2811.00,2811.00,16,105,121.00
03/26/2019,03:49,2811.25,2811.75,2810.75,2810.75,194,250,444.00
03/26/2019,03:50,2811.00,2811.25,2810.50,2811.00,183,182,365.00
03/26/2019,03:51,2811.00,2811.00,2810.25,2810.25,134,200,334.00
03/26/2019,03:52,2810.25,2810.75,2810.00,2810.00,81,72,153.00
03/26/2019,03:53,2810.25,2811.00,2810.25,2810.75,173,35,208.00
03/26/2019,03:54,2810.75,2810.75,2810.50,2810.50,63,25,88.00
03/26/2019,03:55,2810.50,2810.50,2809.25,2809.25,29,375,404.00
03/26/2019,03:56,2809.50,2810.00,2809.25,2809.75,158,9,167.00
03/26/2019,03:57,2809.75,2810.00,2809.75,2810.00,151,130,281.00
03/26/2019,03:58,2810.00,2810.50,2810.00,2810.25,83,74,157.00
03/26/2019,03:59,2810.25,2810.50,2809.75,2809.75,116,110,226.00
03/26/2019,04:00,2809.75,2810.00,2809.50,2809.75,127,85,212.00
03/26/2019,04:01,2809.75,2810.50,2809.75,2810.50,203,91,294.00
03/26/2019,04:02,2810.50,2811.25,2810.50,2811.00,160,85,245.00
03/26/2019,04:03,2811.25,2812.25,2811.25,2812.00,374,72,446.00
03/26/2019,04:04,2812.00,2812.75,2811.75,2812.50,174,83,257.00
03/26/2019,04:05,2812.50,2812.75,2812.25,2812.75,128,484,612.00
03/26/2019,04:06,2812.75,2813.25,2812.75,2813.00,129,181,310.00
03/26/2019,04:07,2812.75,2813.00,2812.75,2812.75,3,176,179.00
03/26/2019,04:08,2812.75,2813.25,2812.75,2813.00,146,171,317.00
03/26/2019,04:09,2813.00,2813.00,2812.25,2812.25,1,286,287.00
03/26/2019,04:10,2812.25,2812.25,2811.75,2811.75,6,107,113.00
03/26/2019,04:11,2811.75,2812.75,2811.75,2812.75,223,83,306.00
03/26/2019,04:12,2812.75,2813.00,2812.75,2812.75,48,75,123.00
03/26/2019,04:13,2812.75,2814.25,2812.75,2814.00,432,202,634.00
03/26/2019,04:14,2814.00,2814.00,2813.75,2814.00,70,75,145.00
03/26/2019,04:15,2814.00,2814.75,2814.00,2814.00,339,142,481.00
03/26/2019,04:16,2814.00,2814.25,2813.50,2814.25,212,314,526.00
03/26/2019,04:17,2814.00,2814.50,2814.00,2814.00,123,71,194.00
03/26/2019,04:18,2814.00,2814.00,2813.75,2813.75,4,114,118.00
03/26/2019,04:19,2813.75,2814.75,2813.75,2814.75,188,74,262.00
03/26/2019,04:20,2814.50,2814.75,2814.00,2814.25,27,139,166.00
03/26/2019,04:21,2814.00,2814.50,2814.00,2814.25,133,141,274.00
03/26/2019,04:22,2814.25,2814.50,2814.00,2814.50,107,41,148.00
03/26/2019,04:23,2814.50,2815.25,2814.25,2815.00,245,181,426.00
03/26/2019,04:24,2815.00,2815.25,2815.00,2815.25,218,228,446.00
03/26/2019,04:25,2815.00,2815.25,2814.50,2814.50,80,113,193.00
03/26/2019,04:26,2814.50,2814.75,2814.25,2814.50,35,118,153.00
03/26/2019,04:27,2814.25,2814.50,2813.75,2813.75,49,136,185.00
03/26/2019,04:28,2813.75,2814.00,2813.75,2813.75,125,5,130.00
03/26/2019,04:29,2813.75,2814.75,2813.75,2814.75,229,9,238.00
03/26/2019,04:30,2814.50,2815.25,2814.50,2815.00,275,226,501.00
03/26/2019,04:31,2815.00,2815.00,2814.00,2814.25,35,104,139.00
03/26/2019,04:32,2814.25,2814.50,2814.00,2814.00,75,78,153.00
03/26/2019,04:33,2814.00,2814.25,2813.75,2813.75,178,92,270.00
03/26/2019,04:34,2813.75,2814.00,2813.50,2813.75,101,123,224.00
03/26/2019,04:35,2813.75,2813.75,2813.50,2813.50,60,131,191.00
03/26/2019,04:36,2813.50,2813.75,2812.75,2813.00,74,169,243.00
03/26/2019,04:37,2813.00,2813.25,2812.75,2812.75,80,236,316.00
03/26/2019,04:38,2812.75,2812.75,2812.00,2812.75,219,163,382.00
03/26/2019,04:39,2812.75,2813.25,2812.50,2813.00,376,124,500.00
03/26/2019,04:40,2813.00,2813.25,2813.00,2813.00,33,30,63.00
03/26/2019,04:41,2813.25,2814.00,2813.25,2814.00,90,99,189.00
03/26/2019,04:42,2814.25,2815.25,2814.25,2814.50,118,208,326.00
03/26/2019,04:43,2814.50,2814.75,2813.75,2814.00,130,238,368.00
03/26/2019,04:44,2814.00,2814.50,2814.00,2814.00,60,25,85.00
03/26/2019,04:45,2814.00,2814.50,2814.00,2814.50,75,22,97.00
03/26/2019,04:46,2814.50,2814.50,2813.75,2813.75,33,167,200.00
03/26/2019,04:47,2813.75,2814.50,2813.75,2814.50,66,3,69.00
03/26/2019,04:48,2814.50,2815.25,2814.50,2815.25,292,2,294.00
03/26/2019,04:49,2815.50,2817.50,2815.25,2817.00,1333,683,2016.00
03/26/2019,04:50,2817.00,2817.00,2816.00,2816.50,252,347,599.00
03/26/2019,04:51,2816.50,2816.75,2816.25,2816.50,182,148,330.00
03/26/2019,04:52,2816.50,2817.25,2816.25,2817.00,183,49,232.00
03/26/2019,04:53,2817.00,2817.00,2816.50,2816.50,14,119,133.00
03/26/2019,04:54,2816.75,2817.25,2816.75,2817.00,209,23,232.00
03/26/2019,04:55,2817.00,2817.75,2816.75,2817.25,202,65,267.00
03/26/2019,04:56,2817.25,2817.50,2817.25,2817.25,294,269,563.00
03/26/2019,04:57,2817.25,2817.50,2817.00,2817.25,90,62,152.00
03/26/2019,04:58,2817.00,2817.75,2817.00,2817.50,77,20,97.00
03/26/2019,04:59,2817.50,2817.75,2817.00,2817.00,116,266,382.00
03/26/2019,05:00,2817.25,2817.25,2816.75,2817.00,77,27,104.00
03/26/2019,05:01,2817.25,2817.25,2816.75,2817.00,88,109,197.00
03/26/2019,05:02,2817.00,2817.50,2817.00,2817.25,107,139,246.00
03/26/2019,05:03,2817.50,2817.75,2817.25,2817.75,106,31,137.00
03/26/2019,05:04,2817.50,2817.75,2817.50,2817.75,10,98,108.00
03/26/2019,05:05,2817.75,2817.75,2817.00,2817.00,4,172,176.00
03/26/2019,05:06,2817.00,2817.25,2816.75,2817.00,50,128,178.00
03/26/2019,05:07,2817.00,2817.25,2817.00,2817.25,102,79,181.00
03/26/2019,05:08,2817.50,2817.50,2817.00,2817.25,70,114,184.00
03/26/2019,05:09,2817.00,2817.50,2817.00,2817.50,119,96,215.00
03/26/2019,05:10,2817.50,2817.50,2817.00,2817.00,53,66,119.00
03/26/2019,05:11,2817.00,2817.25,2816.75,2817.25,78,303,381.00
03/26/2019,05:12,2817.25,2818.50,2817.25,2818.25,407,175,582.00
03/26/2019,05:13,2818.25,2819.00,2818.00,2818.75,1017,328,1345.00
03/26/2019,05:14,2818.50,2819.00,2818.25,2819.00,656,245,901.00
03/26/2019,05:15,2819.00,2819.00,2818.50,2818.75,39,242,281.00
03/26/2019,05:16,2818.50,2818.75,2818.00,2818.00,184,163,347.00
03/26/2019,05:17,2818.25,2818.25,2818.00,2818.00,6,21,27.00
03/26/2019,05:18,2818.00,2818.25,2818.00,2818.25,77,5,82.00
03/26/2019,05:19,2818.00,2818.25,2817.50,2817.50,26,285,311.00
03/26/2019,05:20,2817.50,2818.50,2817.50,2818.25,248,27,275.00
03/26/2019,05:21,2818.25,2818.25,2817.75,2818.00,12,116,128.00
03/26/2019,05:22,2818.00,2818.00,2817.25,2817.50,233,316,549.00
03/26/2019,05:23,2817.50,2818.00,2817.25,2818.00,225,148,373.00
03/26/2019,05:24,2818.25,2818.50,2817.75,2817.75,34,133,167.00
03/26/2019,05:25,2817.75,2820.50,2817.75,2820.00,1571,486,2057.00
03/26/2019,05:26,2820.00,2820.00,2819.25,2819.25,289,406,695.00
03/26/2019,05:27,2819.50,2819.50,2818.50,2818.75,81,422,503.00
03/26/2019,05:28,2818.75,2819.75,2818.25,2819.75,225,203,428.00
03/26/2019,05:29,2819.50,2821.00,2819.25,2820.75,985,315,1300.00
03/26/2019,05:30,2820.75,2821.00,2819.75,2821.00,520,521,1041.00
03/26/2019,05:31,2820.75,2821.00,2820.25,2820.25,256,257,513.00
03/26/2019,05:32,2820.25,2820.50,2820.00,2820.25,78,158,236.00
03/26/2019,05:33,2820.50,2820.50,2820.00,2820.00,39,288,327.00
03/26/2019,05:34,2820.00,2820.00,2819.75,2820.00,129,148,277.00
03/26/2019,05:35,2820.00,2820.25,2819.75,2819.75,3,97,100.00
03/26/2019,05:36,2819.75,2819.75,2819.50,2819.75,62,84,146.00
03/26/2019,05:37,2820.00,2820.25,2819.75,2820.00,79,120,199.00
03/26/2019,05:38,2820.25,2820.50,2820.00,2820.25,73,30,103.00
03/26/2019,05:39,2820.25,2820.50,2820.25,2820.50,20,92,112.00
03/26/2019,05:40,2820.25,2820.50,2820.00,2820.00,44,157,201.00
03/26/2019,05:41,2820.00,2820.00,2819.00,2819.50,205,387,592.00
03/26/2019,05:42,2819.75,2819.75,2819.50,2819.75,261,195,456.00
03/26/2019,05:43,2819.75,2819.75,2819.25,2819.25,12,31,43.00
03/26/2019,05:44,2819.50,2819.75,2819.25,2819.25,34,61,95.00
03/26/2019,05:45,2819.25,2819.25,2818.75,2818.75,35,126,161.00
03/26/2019,05:46,2818.75,2819.25,2818.75,2819.00,102,75,177.00
03/26/2019,05:47,2819.25,2819.75,2819.25,2819.50,141,130,271.00
03/26/2019,05:48,2819.25,2819.50,2819.25,2819.50,58,206,264.00
03/26/2019,05:49,2819.25,2820.25,2819.25,2820.25,215,15,230.00
03/26/2019,05:50,2820.25,2821.00,2820.25,2820.75,270,71,341.00
03/26/2019,05:51,2820.75,2820.75,2819.25,2819.50,192,259,451.00
03/26/2019,05:52,2819.75,2820.00,2819.50,2819.75,48,30,78.00
03/26/2019,05:53,2819.75,2820.50,2819.50,2820.50,294,187,481.00
03/26/2019,05:54,2820.50,2820.75,2820.50,2820.50,76,103,179.00
03/26/2019,05:55,2820.50,2821.00,2820.50,2820.75,459,192,651.00
03/26/2019,05:56,2820.75,2820.75,2820.25,2820.50,42,121,163.00
03/26/2019,05:57,2820.50,2821.00,2820.25,2820.75,129,68,197.00
03/26/2019,05:58,2820.75,2820.75,2820.25,2820.50,41,63,104.00
03/26/2019,05:59,2820.50,2820.75,2820.50,2820.75,10,13,23.00
03/26/2019,06:00,2820.50,2821.00,2820.50,2820.75,146,59,205.00
03/26/2019,06:01,2820.75,2822.25,2820.50,2821.75,857,204,1061.00
03/26/2019,06:02,2822.00,2822.00,2821.25,2821.50,361,194,555.00
03/26/2019,06:03,2821.50,2821.75,2821.25,2821.50,103,53,156.00
03/26/2019,06:04,2821.75,2821.75,2821.25,2821.50,90,305,395.00
03/26/2019,06:05,2821.75,2821.75,2821.50,2821.75,81,223,304.00
03/26/2019,06:06,2821.50,2821.50,2821.00,2821.25,83,159,242.00
03/26/2019,06:07,2821.25,2821.25,2821.00,2821.00,13,157,170.00
03/26/2019,06:08,2821.25,2822.00,2821.25,2821.75,145,20,165.00
03/26/2019,06:09,2821.50,2822.00,2821.50,2821.75,146,53,199.00
03/26/2019,06:10,2821.75,2822.00,2821.50,2821.75,112,132,244.00
03/26/2019,06:11,2821.75,2822.50,2821.50,2822.00,145,128,273.00
03/26/2019,06:12,2821.75,2821.75,2821.25,2821.25,19,100,119.00
03/26/2019,06:13,2821.25,2821.75,2821.00,2821.50,321,61,382.00
03/26/2019,06:14,2821.50,2821.50,2821.00,2821.25,3,115,118.00
03/26/2019,06:15,2821.25,2821.50,2821.25,2821.50,133,1,134.00
03/26/2019,06:16,2821.50,2821.50,2821.25,2821.25,100,73,173.00
03/26/2019,06:17,2821.25,2821.50,2820.75,2821.25,45,230,275.00
03/26/2019,06:18,2821.25,2821.25,2820.75,2821.00,29,158,187.00
03/26/2019,06:19,2820.75,2820.75,2820.50,2820.50,106,236,342.00
03/26/2019,06:20,2820.50,2821.50,2820.50,2821.25,149,49,198.00
03/26/2019,06:21,2821.25,2821.50,2820.75,2821.00,22,227,249.00
03/26/2019,06:22,2821.00,2821.00,2820.50,2821.00,126,75,201.00
03/26/2019,06:23,2820.75,2820.75,2820.25,2820.50,93,420,513.00
03/26/2019,06:24,2820.50,2821.00,2820.25,2820.75,158,354,512.00
03/26/2019,06:25,2820.75,2820.75,2820.25,2820.50,51,91,142.00
03/26/2019,06:26,2820.50,2820.50,2819.75,2820.00,47,242,289.00
03/26/2019,06:27,2820.00,2820.50,2819.75,2820.25,199,144,343.00
03/26/2019,06:28,2820.25,2821.00,2820.25,2821.00,171,10,181.00
03/26/2019,06:29,2821.00,2821.00,2820.25,2820.25,28,144,172.00
03/26/2019,06:30,2820.25,2821.75,2820.25,2821.50,335,220,555.00
03/26/2019,06:31,2821.50,2821.50,2821.00,2821.00,141,108,249.00
03/26/2019,06:32,2821.00,2821.25,2820.50,2820.50,4,215,219.00
03/26/2019,06:33,2820.75,2820.75,2820.50,2820.50,31,18,49.00
03/26/2019,06:34,2820.50,2820.50,2819.75,2819.75,9,179,188.00
03/26/2019,06:35,2820.00,2820.50,2819.75,2819.75,113,281,394.00
03/26/2019,06:36,2819.75,2820.00,2819.50,2819.50,108,195,303.00
03/26/2019,06:37,2819.50,2820.25,2819.25,2820.25,224,73,297.00
03/26/2019,06:38,2820.25,2820.25,2819.75,2819.75,157,113,270.00
03/26/2019,06:39,2819.75,2820.25,2819.50,2820.00,82,244,326.00
03/26/2019,06:40,2820.00,2820.00,2819.50,2819.75,85,147,232.00
03/26/2019,06:41,2819.50,2819.75,2819.50,2819.75,36,7,43.00
03/26/2019,06:42,2819.75,2820.00,2819.50,2819.75,120,157,277.00
03/26/2019,06:43,2820.00,2820.75,2820.00,2820.50,289,145,434.00
03/26/2019,06:44,2820.75,2820.75,2820.25,2820.25,39,51,90.00
03/26/2019,06:45,2820.25,2820.75,2820.25,2820.50,145,10,155.00
03/26/2019,06:46,2820.50,2821.00,2820.25,2820.25,152,133,285.00
03/26/2019,06:47,2820.25,2820.25,2819.50,2819.75,44,198,242.00
03/26/2019,06:48,2820.00,2820.50,2819.75,2820.50,211,10,221.00
03/26/2019,06:49,2820.50,2820.75,2820.25,2820.50,161,171,332.00
03/26/2019,06:50,2820.25,2820.75,2820.25,2820.50,24,25,49.00
03/26/2019,06:51,2820.75,2821.25,2820.75,2821.00,138,89,227.00
03/26/2019,06:52,2821.25,2821.50,2821.00,2821.50,118,60,178.00
03/26/2019,06:53,2821.50,2821.75,2821.25,2821.50,163,251,414.00
03/26/2019,06:54,2821.50,2821.75,2821.25,2821.75,170,31,201.00
03/26/2019,06:55,2821.50,2821.50,2821.25,2821.25,66,95,161.00
03/26/2019,06:56,2821.50,2821.50,2821.00,2821.00,8,152,160.00
03/26/2019,06:57,2821.00,2821.25,2820.75,2820.75,3,84,87.00
03/26/2019,06:58,2820.75,2820.75,2820.50,2820.50,17,296,313.00
03/26/2019,06:59,2820.75,2820.75,2820.25,2820.50,147,207,354.00
03/26/2019,07:00,2820.25,2821.25,2820.00,2821.00,284,202,486.00
03/26/2019,07:01,2821.00,2821.75,2821.00,2821.75,344,202,546.00
03/26/2019,07:02,2822.00,2822.25,2821.50,2822.00,383,301,684.00
03/26/2019,07:03,2821.75,2822.50,2821.75,2822.25,424,290,714.00
03/26/2019,07:04,2822.25,2823.00,2822.25,2823.00,1032,175,1207.00
03/26/2019,07:05,2823.00,2823.25,2822.75,2823.00,717,196,913.00
03/26/2019,07:06,2823.00,2823.00,2822.75,2823.00,156,171,327.00
03/26/2019,07:07,2823.00,2823.50,2822.75,2823.50,351,9,360.00
03/26/2019,07:08,2823.50,2823.75,2823.25,2823.50,112,129,241.00
03/26/2019,07:09,2823.50,2823.50,2822.75,2822.75,192,473,665.00
03/26/2019,07:10,2823.00,2823.50,2822.75,2823.00,467,200,667.00
03/26/2019,07:11,2822.75,2823.25,2822.75,2823.25,296,336,632.00
03/26/2019,07:12,2823.25,2823.25,2822.75,2822.75,129,206,335.00
03/26/2019,07:13,2823.00,2823.50,2822.75,2823.25,642,212,854.00
03/26/2019,07:14,2823.25,2823.50,2823.00,2823.25,174,179,353.00
03/26/2019,07:15,2823.25,2823.50,2822.75,2822.75,144,690,834.00
03/26/2019,07:16,2823.00,2823.25,2822.50,2822.50,41,393,434.00
03/26/2019,07:17,2822.50,2823.00,2822.50,2822.50,240,48,288.00
03/26/2019,07:18,2822.50,2822.75,2822.00,2822.25,23,319,342.00
03/26/2019,07:19,2822.25,2822.75,2822.25,2822.50,82,169,251.00
03/26/2019,07:20,2822.50,2822.75,2821.50,2821.50,69,407,476.00
03/26/2019,07:21,2821.50,2822.00,2820.75,2822.00,601,373,974.00
03/26/2019,07:22,2821.75,2821.75,2821.50,2821.75,78,126,204.00
03/26/2019,07:23,2821.50,2821.75,2821.25,2821.75,257,228,485.00
03/26/2019,07:24,2821.50,2821.75,2821.25,2821.75,68,111,179.00
03/26/2019,07:25,2821.75,2822.00,2821.50,2822.00,270,92,362.00
03/26/2019,07:26,2821.75,2822.00,2821.50,2821.50,33,241,274.00
03/26/2019,07:27,2821.50,2821.75,2821.50,2821.75,31,152,183.00
03/26/2019,07:28,2821.50,2822.00,2821.50,2822.00,73,77,150.00
03/26/2019,07:29,2822.00,2822.00,2821.50,2821.50,27,63,90.00
03/26/2019,07:30,2821.50,2821.75,2821.00,2821.25,98,372,470.00
03/26/2019,07:31,2821.25,2821.50,2819.75,2819.75,585,1016,1601.00
03/26/2019,07:32,2819.75,2820.50,2819.50,2819.75,632,624,1256.00
03/26/2019,07:33,2819.50,2819.50,2818.50,2819.25,1388,847,2235.00
03/26/2019,07:34,2819.25,2819.50,2819.00,2819.25,252,205,457.00
03/26/2019,07:35,2819.50,2820.00,2819.25,2819.50,259,352,611.00
03/26/2019,07:36,2819.50,2819.75,2819.25,2819.50,318,218,536.00
03/26/2019,07:37,2819.50,2820.00,2819.50,2819.50,104,162,266.00
03/26/2019,07:38,2819.50,2820.50,2819.50,2820.50,350,111,461.00
03/26/2019,07:39,2820.50,2820.50,2820.25,2820.50,68,92,160.00
03/26/2019,07:40,2820.50,2820.50,2820.00,2820.25,115,119,234.00
03/26/2019,07:41,2820.25,2820.50,2820.00,2820.25,136,256,392.00
03/26/2019,07:42,2820.25,2821.00,2820.25,2820.75,442,89,531.00
03/26/2019,07:43,2820.75,2821.25,2820.50,2821.25,239,87,326.00
03/26/2019,07:44,2821.25,2821.25,2820.75,2821.25,173,117,290.00
03/26/2019,07:45,2821.00,2821.00,2819.25,2819.75,337,922,1259.00
03/26/2019,07:46,2819.75,2820.00,2819.50,2819.75,111,63,174.00
03/26/2019,07:47,2819.50,2819.75,2819.25,2819.50,87,123,210.00
03/26/2019,07:48,2819.50,2819.75,2819.25,2819.50,94,365,459.00
03/26/2019,07:49,2819.50,2819.50,2818.50,2818.50,370,424,794.00
03/26/2019,07:50,2818.50,2819.00,2818.50,2818.50,60,574,634.00
03/26/2019,07:51,2818.50,2819.75,2818.50,2819.75,303,25,328.00
03/26/2019,07:52,2819.75,2820.25,2819.50,2819.50,182,409,591.00
03/26/2019,07:53,2819.50,2819.50,2818.75,2819.50,107,257,364.00
03/26/2019,07:54,2819.25,2819.75,2819.25,2819.75,129,19,148.00
03/26/2019,07:55,2819.50,2819.75,2819.25,2819.75,84,389,473.00
03/26/2019,07:56,2819.75,2819.75,2819.25,2819.75,145,108,253.00
03/26/2019,07:57,2819.50,2819.50,2819.25,2819.50,26,43,69.00
03/26/2019,07:58,2819.50,2820.00,2819.25,2819.25,270,265,535.00
03/26/2019,07:59,2819.50,2819.50,2819.25,2819.25,113,19,132.00
03/26/2019,08:00,2819.25,2819.50,2818.25,2818.50,323,859,1182.00
03/26/2019,08:01,2818.75,2819.00,2818.50,2819.00,428,124,552.00
03/26/2019,08:02,2819.00,2820.50,2818.75,2820.25,945,298,1243.00
03/26/2019,08:03,2820.25,2821.25,2820.00,2821.00,407,274,681.00
03/26/2019,08:04,2821.25,2821.25,2820.50,2820.75,230,253,483.00
03/26/2019,08:05,2820.75,2821.00,2820.50,2821.00,137,93,230.00
03/26/2019,08:06,2821.25,2821.50,2821.00,2821.25,207,302,509.00
03/26/2019,08:07,2821.50,2821.50,2820.25,2820.25,124,425,549.00
03/26/2019,08:08,2820.25,2820.50,2819.75,2819.75,4,521,525.00
03/26/2019,08:09,2820.00,2820.00,2819.75,2819.75,192,63,255.00
03/26/2019,08:10,2819.75,2820.25,2819.75,2819.75,287,52,339.00
03/26/2019,08:11,2820.00,2820.25,2819.75,2820.00,219,228,447.00
03/26/2019,08:12,2820.00,2820.00,2818.50,2818.50,25,1016,1041.00
03/26/2019,08:13,2818.50,2821.75,2818.50,2821.25,1671,484,2155.00
03/26/2019,08:14,2821.25,2821.25,2820.50,2820.50,139,296,435.00
03/26/2019,08:15,2820.75,2820.75,2820.00,2820.00,177,206,383.00
03/26/2019,08:16,2820.25,2821.25,2820.25,2820.75,443,157,600.00
03/26/2019,08:17,2821.00,2822.25,2821.00,2822.25,908,24,932.00
03/26/2019,08:18,2822.25,2822.75,2821.75,2822.00,583,890,1473.00
03/26/2019,08:19,2822.00,2822.00,2821.50,2821.75,285,222,507.00
03/26/2019,08:20,2821.75,2822.00,2821.50,2821.75,135,154,289.00
03/26/2019,08:21,2821.75,2822.25,2821.50,2821.75,219,368,587.00
03/26/2019,08:22,2822.00,2822.25,2821.75,2822.25,155,135,290.00
03/26/2019,08:23,2822.25,2822.75,2822.00,2822.50,245,36,281.00
03/26/2019,08:24,2822.75,2823.00,2822.25,2822.50,445,507,952.00
03/26/2019,08:25,2822.50,2822.75,2821.75,2821.75,91,412,503.00
03/26/2019,08:26,2821.75,2821.75,2821.00,2821.00,144,968,1112.00
03/26/2019,08:27,2821.25,2822.25,2821.00,2822.00,937,319,1256.00
03/26/2019,08:28,2822.00,2823.00,2821.75,2821.75,712,1212,1924.00
03/26/2019,08:29,2822.00,2822.50,2821.75,2822.25,1134,511,1645.00
03/26/2019,08:30,2822.25,2823.00,2822.25,2822.75,533,733,1266.00
03/26/2019,08:31,2823.00,2824.25,2822.75,2823.75,6754,6150,12904.00
03/26/2019,08:32,2824.00,2825.50,2823.75,2825.25,4951,5341,10292.00
03/26/2019,08:33,2825.50,2826.75,2825.00,2826.25,5800,4737,10537.00
03/26/2019,08:34,2826.25,2827.00,2826.00,2826.50,2613,3203,5816.00
03/26/2019,08:35,2826.75,2827.25,2825.75,2825.75,1810,3763,5573.00
03/26/2019,08:36,2826.00,2828.00,2825.75,2827.50,4947,3202,8149.00
03/26/2019,08:37,2827.50,2828.00,2827.25,2827.75,2998,2581,5579.00
03/26/2019,08:38,2828.00,2828.25,2827.25,2827.50,2670,3169,5839.00
03/26/2019,08:39,2827.75,2828.50,2826.75,2828.50,2698,1726,4424.00
03/26/2019,08:40,2828.25,2829.25,2827.75,2829.00,2427,1899,4326.00
03/26/2019,08:41,2829.25,2829.50,2827.00,2827.75,2721,4932,7653.00
03/26/2019,08:42,2828.00,2828.25,2827.25,2827.75,2476,2028,4504.00
03/26/2019,08:43,2827.75,2829.50,2827.75,2829.25,3644,1750,5394.00
03/26/2019,08:44,2829.25,2830.00,2828.25,2829.25,3661,2800,6461.00
03/26/2019,08:45,2829.50,2831.50,2829.25,2831.25,4506,2351,6857.00
03/26/2019,08:46,2831.00,2832.75,2831.00,2832.25,5549,3826,9375.00
03/26/2019,08:47,2832.25,2832.75,2830.50,2830.75,2491,4036,6527.00
03/26/2019,08:48,2830.75,2831.25,2830.50,2831.25,2050,2948,4998.00
03/26/2019,08:49,2831.25,2831.75,2830.00,2830.00,2141,2939,5080.00
03/26/2019,08:50,2830.00,2830.50,2829.25,2829.25,1149,2778,3927.00
03/26/2019,08:51,2829.50,2829.75,2827.75,2827.75,1843,3439,5282.00
03/26/2019,08:52,2828.00,2828.25,2826.75,2826.75,2485,3064,5549.00
03/26/2019,08:53,2827.00,2829.25,2827.00,2829.00,4339,2594,6933.00
03/26/2019,08:54,2829.00,2830.50,2829.00,2830.50,3231,3595,6826.00
03/26/2019,08:55,2830.50,2831.00,2829.00,2830.50,1887,1798,3685.00
03/26/2019,08:56,2830.50,2831.00,2829.00,2829.75,1305,1834,3139.00
03/26/2019,08:57,2829.50,2830.50,2829.50,2829.75,944,1176,2120.00
03/26/2019,08:58,2830.00,2831.50,2829.75,2831.00,1801,1447,3248.00
03/26/2019,08:59,2831.25,2832.25,2830.75,2832.25,2090,1648,3738.00
03/26/2019,09:00,2832.25,2833.00,2831.75,2833.00,1587,1497,3084.00
03/26/2019,09:01,2832.75,2833.50,2830.00,2830.00,3436,5445,8881.00
03/26/2019,09:02,2830.00,2833.00,2830.00,2832.50,2778,2961,5739.00
03/26/2019,09:03,2832.50,2832.75,2831.25,2831.75,1768,1971,3739.00
03/26/2019,09:04,2832.00,2833.00,2831.25,2831.50,1266,2344,3610.00
03/26/2019,09:05,2831.75,2833.00,2830.50,2830.75,2237,2870,5107.00
03/26/2019,09:06,2831.00,2831.25,2829.50,2830.00,2123,3204,5327.00
03/26/2019,09:07,2830.00,2830.50,2829.25,2829.75,3204,3727,6931.00
03/26/2019,09:08,2829.50,2829.75,2828.25,2828.50,1718,2569,4287.00
03/26/2019,09:09,2828.50,2829.25,2827.75,2828.50,2351,2525,4876.00
03/26/2019,09:10,2828.50,2830.00,2828.00,2828.00,1571,1872,3443.00
03/26/2019,09:11,2828.25,2829.50,2827.50,2829.50,1603,1826,3429.00
03/26/2019,09:12,2829.50,2829.75,2828.50,2829.50,1727,1545,3272.00
03/26/2019,09:13,2829.25,2830.50,2828.75,2828.75,2052,2044,4096.00
03/26/2019,09:14,2829.00,2830.50,2829.00,2830.00,1818,1340,3158.00
03/26/2019,09:15,2830.00,2830.50,2829.25,2829.50,946,845,1791.00
03/26/2019,09:16,2829.50,2830.75,2828.50,2828.75,1018,2102,3120.00
03/26/2019,09:17,2828.75,2829.00,2828.00,2828.00,733,1874,2607.00
03/26/2019,09:18,2828.00,2830.50,2828.00,2830.00,2054,2340,4394.00
03/26/2019,09:19,2830.00,2830.25,2829.00,2829.25,1103,2388,3491.00
03/26/2019,09:20,2829.25,2830.75,2829.25,2830.75,1036,598,1634.00
03/26/2019,09:21,2830.75,2830.75,2828.50,2828.50,1454,2303,3757.00
03/26/2019,09:22,2828.75,2829.50,2827.50,2829.25,1631,2100,3731.00
03/26/2019,09:23,2829.25,2830.25,2828.75,2828.75,953,1615,2568.00
03/26/2019,09:24,2828.75,2829.00,2827.00,2827.75,1516,3152,4668.00
03/26/2019,09:25,2828.00,2828.75,2827.75,2828.00,1236,946,2182.00
03/26/2019,09:26,2828.00,2829.00,2827.75,2828.25,978,552,1530.00
03/26/2019,09:27,2828.25,2829.75,2828.25,2829.50,1030,1382,2412.00
03/26/2019,09:28,2829.25,2830.00,2829.25,2830.00,1434,679,2113.00
03/26/2019,09:29,2830.00,2831.50,2829.75,2831.50,1942,964,2906.00
03/26/2019,09:30,2831.25,2831.50,2829.75,2830.25,1172,2076,3248.00
03/26/2019,09:31,2830.25,2831.00,2828.50,2829.00,1666,1583,3249.00
03/26/2019,09:32,2829.25,2829.25,2827.50,2828.00,1286,2173,3459.00
03/26/2019,09:33,2828.00,2829.00,2826.25,2826.75,1514,2388,3902.00
03/26/2019,09:34,2826.50,2828.00,2826.50,2827.50,1201,1599,2800.00
03/26/2019,09:35,2827.50,2828.00,2827.00,2827.00,820,1286,2106.00
03/26/2019,09:36,2827.00,2827.25,2825.50,2825.50,914,2967,3881.00
03/26/2019,09:37,2825.75,2826.75,2825.50,2826.50,2027,1179,3206.00
03/26/2019,09:38,2826.50,2826.50,2825.50,2826.00,922,1557,2479.00
03/26/2019,09:39,2826.00,2828.00,2825.75,2827.50,1925,1072,2997.00
03/26/2019,09:40,2827.75,2827.75,2826.75,2827.00,1125,1761,2886.00
03/26/2019,09:41,2827.25,2828.25,2827.00,2828.00,1521,988,2509.00
03/26/2019,09:42,2828.00,2828.50,2826.50,2827.25,1362,2227,3589.00
03/26/2019,09:43,2827.25,2828.50,2826.00,2828.00,1779,1251,3030.00
03/26/2019,09:44,2828.25,2828.50,2826.25,2826.50,906,1497,2403.00
03/26/2019,09:45,2826.75,2827.00,2826.00,2826.75,1060,906,1966.00
03/26/2019,09:46,2827.00,2829.00,2826.75,2829.00,2121,1395,3516.00
03/26/2019,09:47,2829.00,2829.25,2827.50,2828.50,884,2053,2937.00
03/26/2019,09:48,2828.50,2829.75,2828.00,2829.50,1639,679,2318.00
03/26/2019,09:49,2829.50,2830.75,2829.25,2830.00,1893,1486,3379.00
03/26/2019,09:50,2830.00,2831.75,2829.75,2831.75,2619,999,3618.00
03/26/2019,09:51,2831.75,2832.50,2830.75,2832.25,3106,1254,4360.00
03/26/2019,09:52,2832.25,2833.50,2832.00,2833.00,2784,3300,6084.00
03/26/2019,09:53,2833.00,2833.25,2832.50,2832.50,651,1952,2603.00
03/26/2019,09:54,2832.75,2833.50,2832.25,2833.50,1381,1748,3129.00
03/26/2019,09:55,2833.50,2834.00,2832.75,2833.00,1830,2372,4202.00
03/26/2019,09:56,2833.25,2834.50,2833.25,2834.25,2614,1264,3878.00
03/26/2019,09:57,2834.50,2835.00,2833.75,2834.50,2291,3254,5545.00
03/26/2019,09:58,2834.75,2835.00,2833.75,2833.75,1124,1879,3003.00
03/26/2019,09:59,2834.00,2834.00,2833.00,2833.25,1104,1783,2887.00
03/26/2019,10:00,2833.50,2834.25,2833.25,2834.25,1209,1024,2233.00
03/26/2019,10:01,2834.25,2834.75,2833.25,2834.25,1108,1327,2435.00
03/26/2019,10:02,2834.25,2835.00,2834.25,2835.00,1010,776,1786.00
03/26/2019,10:03,2835.00,2835.00,2832.75,2833.00,924,1940,2864.00
03/26/2019,10:04,2833.00,2833.25,2832.25,2833.00,744,1355,2099.00
03/26/2019,10:05,2833.00,2833.75,2833.00,2833.25,1163,745,1908.00
03/26/2019,10:06,2833.25,2833.25,2832.25,2832.75,748,1472,2220.00
03/26/2019,10:07,2832.50,2833.25,2832.00,2832.75,1439,1071,2510.00
03/26/2019,10:08,2832.75,2833.00,2832.00,2832.00,450,997,1447.00
03/26/2019,10:09,2832.25,2832.25,2830.75,2831.75,1396,1980,3376.00
03/26/2019,10:10,2831.50,2832.00,2830.50,2831.00,1645,1603,3248.00
03/26/2019,10:11,2831.00,2831.00,2829.50,2829.50,1104,2234,3338.00
03/26/2019,10:12,2829.75,2830.25,2829.50,2829.75,1071,1109,2180.00
03/26/2019,10:13,2829.50,2830.75,2829.50,2830.25,1627,1051,2678.00
03/26/2019,10:14,2830.25,2831.00,2830.00,2830.75,795,834,1629.00
03/26/2019,10:15,2830.75,2830.75,2829.50,2830.00,1288,1302,2590.00
03/26/2019,10:16,2830.00,2831.25,2829.75,2831.25,1387,460,1847.00
03/26/2019,10:17,2831.50,2832.00,2831.25,2831.75,1516,567,2083.00
03/26/2019,10:18,2832.00,2832.25,2830.75,2831.50,1145,1174,2319.00
03/26/2019,10:19,2831.50,2831.75,2828.50,2828.50,460,3111,3571.00
03/26/2019,10:20,2828.50,2829.00,2827.50,2828.00,2712,4203,6915.00
03/26/2019,10:21,2828.25,2829.25,2828.00,2829.00,1630,664,2294.00
03/26/2019,10:22,2829.00,2829.75,2828.75,2829.25,613,1018,1631.00
03/26/2019,10:23,2829.25,2830.00,2828.50,2829.00,1125,917,2042.00
03/26/2019,10:24,2829.00,2829.25,2827.00,2827.00,435,1978,2413.00
03/26/2019,10:25,2827.00,2828.50,2827.00,2828.50,1427,989,2416.00
03/26/2019,10:26,2828.50,2829.25,2828.25,2829.00,1140,402,1542.00
03/26/2019,10:27,2829.25,2829.25,2828.25,2828.50,784,1347,2131.00
03/26/2019,10:28,2828.75,2828.75,2827.50,2828.25,626,1006,1632.00
03/26/2019,10:29,2828.00,2828.50,2827.50,2827.75,409,747,1156.00
03/26/2019,10:30,2827.50,2829.25,2827.50,2828.50,997,961,1958.00
03/26/2019,10:31,2828.50,2829.50,2828.25,2828.75,936,906,1842.00
03/26/2019,10:32,2828.75,2829.00,2828.00,2828.00,546,823,1369.00
03/26/2019,10:33,2828.00,2828.00,2826.50,2827.25,1063,2118,3181.00
03/26/2019,10:34,2827.25,2828.75,2826.50,2828.50,2225,939,3164.00
03/26/2019,10:35,2828.50,2828.75,2827.75,2828.50,1564,778,2342.00
03/26/2019,10:36,2828.50,2828.50,2827.00,2828.00,453,1408,1861.00
03/26/2019,10:37,2828.00,2829.00,2827.50,2828.50,1461,775,2236.00
03/26/2019,10:38,2828.50,2829.75,2828.50,2829.50,1424,526,1950.00
03/26/2019,10:39,2829.75,2830.75,2829.25,2830.50,2076,496,2572.00
03/26/2019,10:40,2830.50,2831.00,2830.25,2830.75,824,606,1430.00
03/26/2019,10:41,2830.75,2831.50,2830.25,2831.25,1406,1062,2468.00
03/26/2019,10:42,2831.50,2832.00,2830.50,2831.00,885,1504,2389.00
03/26/2019,10:43,2831.25,2831.25,2830.50,2831.25,897,761,1658.00
03/26/2019,10:44,2831.25,2831.50,2830.50,2830.75,525,694,1219.00
03/26/2019,10:45,2831.00,2831.00,2829.75,2830.25,597,1052,1649.00
03/26/2019,10:46,2830.25,2830.25,2828.25,2828.25,465,2291,2756.00
03/26/2019,10:47,2828.50,2828.50,2827.50,2827.75,573,1627,2200.00
03/26/2019,10:48,2828.00,2828.00,2825.00,2825.50,1760,3979,5739.00
03/26/2019,10:49,2825.75,2826.00,2824.75,2825.75,2321,2022,4343.00
03/26/2019,10:50,2825.75,2827.00,2825.50,2826.75,1428,922,2350.00
03/26/2019,10:51,2827.00,2827.00,2825.25,2825.50,684,1390,2074.00
03/26/2019,10:52,2825.75,2825.75,2823.25,2823.75,2734,4019,6753.00
03/26/2019,10:53,2824.00,2824.25,2822.00,2822.50,2274,4011,6285.00
03/26/2019,10:54,2822.50,2822.50,2821.00,2822.00,2239,2873,5112.00
03/26/2019,10:55,2822.00,2823.75,2821.75,2822.75,3379,1236,4615.00
03/26/2019,10:56,2822.75,2823.75,2822.25,2823.25,2697,1114,3811.00
03/26/2019,10:57,2823.50,2824.50,2822.75,2823.50,2719,1657,4376.00
03/26/2019,10:58,2823.50,2823.50,2822.50,2823.50,1260,1136,2396.00
03/26/2019,10:59,2823.50,2824.50,2822.75,2824.00,1750,1649,3399.00
03/26/2019,11:00,2824.00,2824.25,2823.25,2824.00,1867,1240,3107.00
03/26/2019,11:01,2824.00,2824.75,2823.50,2824.50,1236,955,2191.00
03/26/2019,11:02,2824.50,2825.00,2824.25,2825.00,1059,496,1555.00
03/26/2019,11:03,2825.00,2826.00,2825.00,2825.75,1898,982,2880.00
03/26/2019,11:04,2825.75,2825.75,2823.75,2824.75,822,1829,2651.00
03/26/2019,11:05,2824.75,2825.25,2823.75,2825.00,806,1129,1935.00
03/26/2019,11:06,2825.00,2825.50,2824.00,2824.75,932,1292,2224.00
03/26/2019,11:07,2824.75,2826.00,2824.50,2825.25,659,978,1637.00
03/26/2019,11:08,2825.50,2825.75,2823.75,2823.75,779,1985,2764.00
03/26/2019,11:09,2824.00,2824.75,2823.50,2824.50,1371,1110,2481.00
03/26/2019,11:10,2824.50,2824.75,2823.25,2824.25,988,820,1808.00
03/26/2019,11:11,2824.00,2825.00,2823.50,2824.75,1040,617,1657.00
03/26/2019,11:12,2824.75,2824.75,2824.25,2824.50,472,255,727.00
03/26/2019,11:13,2824.75,2824.75,2824.00,2824.50,265,768,1033.00
03/26/2019,11:14,2824.50,2824.75,2823.25,2824.75,1091,594,1685.00
03/26/2019,11:15,2824.75,2825.50,2824.00,2825.00,1114,778,1892.00
03/26/2019,11:16,2824.75,2825.25,2823.75,2825.25,962,328,1290.00
03/26/2019,11:17,2825.25,2826.00,2825.00,2826.00,901,462,1363.00
03/26/2019,11:18,2826.00,2826.00,2825.25,2826.00,974,498,1472.00
03/26/2019,11:19,2826.00,2826.00,2825.25,2825.50,424,332,756.00
03/26/2019,11:20,2825.75,2826.00,2825.00,2825.75,869,389,1258.00
03/26/2019,11:21,2826.00,2826.50,2824.75,2824.75,1487,1203,2690.00
03/26/2019,11:22,2824.75,2825.50,2824.00,2824.50,1327,720,2047.00
03/26/2019,11:23,2824.75,2824.75,2823.75,2823.75,801,895,1696.00
03/26/2019,11:24,2823.75,2824.00,2821.25,2821.50,1524,2692,4216.00
03/26/2019,11:25,2821.50,2821.50,2820.25,2821.00,2170,2417,4587.00
03/26/2019,11:26,2821.00,2822.00,2820.25,2821.75,2036,2031,4067.00
03/26/2019,11:27,2821.50,2821.75,2819.50,2819.50,1618,2343,3961.00
03/26/2019,11:28,2819.75,2820.75,2819.50,2820.00,1873,1892,3765.00
03/26/2019,11:29,2820.00,2821.00,2819.50,2820.75,1436,1017,2453.00
03/26/2019,11:30,2820.75,2821.50,2820.25,2820.50,975,1538,2513.00
03/26/2019,11:31,2820.25,2821.50,2820.25,2821.25,1422,1075,2497.00
03/26/2019,11:32,2821.25,2821.25,2819.50,2820.25,1280,1258,2538.00
03/26/2019,11:33,2820.50,2820.75,2819.50,2819.75,1480,1098,2578.00
03/26/2019,11:34,2819.75,2821.50,2819.50,2821.25,1498,921,2419.00
03/26/2019,11:35,2821.00,2821.00,2819.25,2819.25,887,1332,2219.00
03/26/2019,11:36,2819.25,2821.25,2819.25,2820.50,1595,948,2543.00
03/26/2019,11:37,2820.50,2820.50,2819.00,2819.25,889,1421,2310.00
03/26/2019,11:38,2819.50,2820.50,2819.00,2819.75,1284,1161,2445.00
03/26/2019,11:39,2820.00,2820.00,2818.50,2819.75,1166,1332,2498.00
03/26/2019,11:40,2819.75,2819.75,2818.25,2818.25,745,1833,2578.00
03/26/2019,11:41,2818.50,2819.00,2816.50,2817.00,2839,4019,6858.00
03/26/2019,11:42,2817.00,2818.50,2816.75,2818.25,1805,1473,3278.00
03/26/2019,11:43,2818.25,2818.50,2817.00,2817.00,647,1516,2163.00
03/26/2019,11:44,2817.25,2817.25,2816.25,2816.75,1828,2810,4638.00
03/26/2019,11:45,2817.00,2818.00,2816.75,2817.25,1290,694,1984.00
03/26/2019,11:46,2817.50,2817.75,2816.50,2816.75,1041,1476,2517.00
03/26/2019,11:47,2816.50,2817.25,2816.25,2816.50,839,1022,1861.00
03/26/2019,11:48,2816.50,2816.75,2816.00,2816.25,732,1300,2032.00
03/26/2019,11:49,2816.25,2816.75,2815.25,2815.50,1356,2376,3732.00
03/26/2019,11:50,2815.75,2816.50,2815.25,2815.75,2030,1773,3803.00
03/26/2019,11:51,2816.00,2817.25,2815.75,2817.00,1623,693,2316.00
03/26/2019,11:52,2817.00,2818.50,2816.75,2818.50,2151,861,3012.00
03/26/2019,11:53,2818.25,2818.75,2818.00,2818.00,1379,1530,2909.00
03/26/2019,11:54,2818.25,2818.75,2818.00,2818.50,707,1131,1838.00
03/26/2019,11:55,2818.50,2819.00,2818.25,2819.00,1256,77,1333.00
03/26/2019,11:56,2819.00,2819.75,2818.50,2818.50,1286,1302,2588.00
03/26/2019,11:57,2818.75,2819.50,2818.00,2819.25,1006,393,1399.00
03/26/2019,11:58,2819.25,2819.75,2818.00,2818.25,642,1023,1665.00
03/26/2019,11:59,2818.50,2818.75,2817.00,2817.25,534,1807,2341.00
03/26/2019,12:00,2817.50,2819.50,2817.25,2819.00,1598,599,2197.00
03/26/2019,12:01,2819.25,2819.75,2818.25,2818.75,517,1615,2132.00
03/26/2019,12:02,2819.00,2820.25,2818.75,2819.00,1710,1025,2735.00
03/26/2019,12:03,2819.25,2820.00,2819.00,2820.00,1109,412,1521.00
03/26/2019,12:04,2820.25,2820.75,2819.50,2820.75,1458,826,2284.00
03/26/2019,12:05,2820.75,2821.25,2819.50,2819.50,732,1416,2148.00
03/26/2019,12:06,2819.25,2819.75,2818.75,2818.75,596,1142,1738.00
03/26/2019,12:07,2818.75,2819.75,2818.75,2819.25,451,305,756.00
03/26/2019,12:08,2819.25,2820.50,2819.00,2820.00,1074,494,1568.00
03/26/2019,12:09,2820.00,2820.25,2818.75,2818.75,1072,1443,2515.00
03/26/2019,12:10,2819.00,2820.25,2818.75,2819.75,568,588,1156.00
03/26/2019,12:11,2819.75,2821.25,2819.75,2821.00,1251,1009,2260.00
03/26/2019,12:12,2821.00,2821.50,2820.75,2821.00,2077,1558,3635.00
03/26/2019,12:13,2821.00,2821.00,2820.50,2820.50,382,476,858.00
03/26/2019,12:14,2820.50,2821.25,2820.50,2821.00,757,750,1507.00
03/26/2019,12:15,2821.00,2821.75,2821.00,2821.50,813,673,1486.00
03/26/2019,12:16,2821.50,2821.75,2820.75,2821.25,1278,959,2237.00
03/26/2019,12:17,2821.25,2821.25,2820.75,2821.00,463,1438,1901.00
03/26/2019,12:18,2821.00,2821.75,2821.00,2821.75,862,338,1200.00
03/26/2019,12:19,2821.75,2822.25,2821.50,2822.25,1756,403,2159.00
03/26/2019,12:20,2822.25,2822.50,2821.75,2822.25,1369,1438,2807.00
03/26/2019,12:21,2822.00,2822.25,2821.25,2821.25,392,1378,1770.00
03/26/2019,12:22,2821.25,2821.25,2820.75,2821.00,456,887,1343.00
03/26/2019,12:23,2821.25,2821.75,2820.50,2820.50,461,359,820.00
03/26/2019,12:24,2820.50,2820.75,2820.00,2820.50,865,432,1297.00
03/26/2019,12:25,2820.50,2820.75,2820.00,2820.50,982,756,1738.00
03/26/2019,12:26,2820.50,2820.50,2818.75,2819.25,690,1985,2675.00
03/26/2019,12:27,2819.00,2819.25,2818.50,2819.00,636,580,1216.00
03/26/2019,12:28,2818.75,2819.75,2818.25,2818.75,971,884,1855.00
03/26/2019,12:29,2818.75,2819.75,2818.00,2818.50,1163,834,1997.00
03/26/2019,12:30,2818.25,2818.75,2818.00,2818.50,475,376,851.00
03/26/2019,12:31,2818.50,2818.75,2817.50,2817.75,299,679,978.00
03/26/2019,12:32,2817.75,2818.00,2817.25,2817.75,354,743,1097.00
03/26/2019,12:33,2818.00,2818.25,2817.00,2817.25,1087,1014,2101.00
03/26/2019,12:34,2817.25,2818.00,2816.75,2816.75,687,1199,1886.00
03/26/2019,12:35,2816.75,2817.25,2816.50,2816.75,623,678,1301.00
03/26/2019,12:36,2817.00,2817.25,2816.00,2816.00,459,937,1396.00
03/26/2019,12:37,2816.00,2816.25,2814.00,2814.25,1839,4406,6245.00
03/26/2019,12:38,2814.50,2815.00,2813.75,2814.75,1894,1652,3546.00
03/26/2019,12:39,2814.50,2814.50,2813.25,2814.50,3312,2606,5918.00
03/26/2019,12:40,2814.25,2815.00,2814.25,2814.75,1679,1052,2731.00
03/26/2019,12:41,2814.75,2815.75,2814.25,2815.75,1928,1062,2990.00
03/26/2019,12:42,2815.75,2816.25,2815.50,2816.25,1122,1139,2261.00
03/26/2019,12:43,2816.25,2816.25,2815.25,2815.50,451,1253,1704.00
03/26/2019,12:44,2815.50,2815.75,2815.25,2815.50,397,471,868.00
03/26/2019,12:45,2815.75,2816.00,2815.00,2815.75,917,619,1536.00
03/26/2019,12:46,2815.75,2816.75,2815.75,2816.50,1408,571,1979.00
03/26/2019,12:47,2816.50,2817.00,2816.25,2816.25,948,437,1385.00
03/26/2019,12:48,2816.25,2816.50,2815.50,2816.50,714,535,1249.00
03/26/2019,12:49,2816.25,2817.25,2816.00,2816.75,692,586,1278.00
03/26/2019,12:50,2816.75,2817.00,2816.50,2816.75,332,352,684.00
03/26/2019,12:51,2816.50,2817.25,2816.50,2816.75,474,581,1055.00
03/26/2019,12:52,2816.75,2816.75,2815.25,2815.75,1177,661,1838.00
03/26/2019,12:53,2815.75,2816.00,2814.50,2815.00,1091,1837,2928.00
03/26/2019,12:54,2815.00,2815.50,2814.25,2814.25,416,649,1065.00
03/26/2019,12:55,2814.25,2815.75,2814.25,2814.50,792,849,1641.00
03/26/2019,12:56,2814.50,2815.00,2813.75,2814.00,887,949,1836.00
03/26/2019,12:57,2814.00,2814.75,2813.50,2813.75,1012,1119,2131.00
03/26/2019,12:58,2813.75,2814.00,2812.75,2813.25,1220,1900,3120.00
03/26/2019,12:59,2813.25,2813.25,2812.25,2812.25,870,1482,2352.00
03/26/2019,13:00,2812.50,2813.50,2812.25,2813.00,1065,916,1981.00
03/26/2019,13:01,2812.75,2814.00,2812.50,2813.25,1101,1126,2227.00
03/26/2019,13:02,2813.25,2813.75,2812.75,2813.25,782,703,1485.00
03/26/2019,13:03,2813.00,2813.25,2811.75,2812.00,534,1361,1895.00
03/26/2019,13:04,2811.75,2812.75,2811.75,2811.75,516,713,1229.00
03/26/2019,13:05,2812.00,2812.50,2811.50,2812.25,1438,702,2140.00
03/26/2019,13:06,2812.25,2813.25,2812.00,2813.00,778,487,1265.00
03/26/2019,13:07,2813.00,2813.75,2812.00,2813.50,789,695,1484.00
03/26/2019,13:08,2813.50,2814.00,2813.25,2814.00,1339,404,1743.00
03/26/2019,13:09,2814.00,2814.50,2813.50,2813.50,1043,560,1603.00
03/26/2019,13:10,2813.50,2813.75,2812.25,2812.25,350,1262,1612.00
03/26/2019,13:11,2812.25,2812.50,2810.25,2810.75,2663,4077,6740.00
03/26/2019,13:12,2810.75,2811.50,2810.50,2811.25,1034,558,1592.00
03/26/2019,13:13,2811.50,2811.50,2810.50,2811.50,364,810,1174.00
03/26/2019,13:14,2811.25,2812.00,2811.25,2811.75,1045,520,1565.00
03/26/2019,13:15,2812.00,2812.00,2810.75,2811.50,652,743,1395.00
03/26/2019,13:16,2811.75,2812.75,2811.75,2812.75,1111,447,1558.00
03/26/2019,13:17,2812.50,2813.00,2812.25,2813.00,1017,316,1333.00
03/26/2019,13:18,2813.00,2813.00,2812.00,2813.00,520,1032,1552.00
03/26/2019,13:19,2813.00,2813.50,2812.75,2813.25,1299,292,1591.00
03/26/2019,13:20,2813.50,2814.00,2813.25,2814.00,711,410,1121.00
03/26/2019,13:21,2814.00,2814.00,2813.25,2813.75,1698,1920,3618.00
03/26/2019,13:22,2813.75,2813.75,2811.75,2812.00,434,1578,2012.00
03/26/2019,13:23,2812.00,2812.00,2811.25,2812.00,911,1373,2284.00
03/26/2019,13:24,2811.75,2813.50,2811.75,2813.50,1261,930,2191.00
03/26/2019,13:25,2813.25,2813.50,2813.00,2813.50,322,364,686.00
03/26/2019,13:26,2813.50,2813.50,2812.75,2813.25,271,339,610.00
03/26/2019,13:27,2813.25,2813.50,2812.00,2812.75,458,451,909.00
03/26/2019,13:28,2812.50,2813.75,2811.75,2812.25,1091,1050,2141.00
03/26/2019,13:29,2812.25,2812.25,2810.75,2811.25,573,1675,2248.00
03/26/2019,13:30,2811.25,2812.00,2810.50,2810.75,1082,1181,2263.00
03/26/2019,13:31,2810.75,2811.50,2810.25,2811.00,972,1055,2027.00
03/26/2019,13:32,2810.75,2810.75,2809.25,2809.50,1554,3730,5284.00
03/26/2019,13:33,2809.50,2809.75,2808.50,2809.00,1987,2005,3992.00
03/26/2019,13:34,2809.00,2810.00,2808.75,2809.75,1648,1796,3444.00
03/26/2019,13:35,2809.50,2810.75,2809.25,2810.75,1777,817,2594.00
03/26/2019,13:36,2810.50,2811.50,2810.25,2811.50,1183,965,2148.00
03/26/2019,13:37,2811.25,2812.50,2811.00,2812.00,1224,934,2158.00
03/26/2019,13:38,2812.25,2812.50,2811.75,2811.75,538,396,934.00
03/26/2019,13:39,2812.00,2812.75,2811.50,2812.50,802,192,994.00
03/26/2019,13:40,2812.75,2813.00,2812.50,2812.50,787,554,1341.00
03/26/2019,13:41,2812.75,2813.50,2812.50,2813.25,654,510,1164.00
03/26/2019,13:42,2813.25,2814.00,2813.00,2813.75,1065,829,1894.00
03/26/2019,13:43,2813.75,2814.50,2812.75,2813.00,3296,2582,5878.00
03/26/2019,13:44,2813.00,2813.50,2812.25,2813.00,926,869,1795.00
03/26/2019,13:45,2813.25,2814.75,2813.00,2814.75,938,263,1201.00
03/26/2019,13:46,2814.75,2815.25,2814.00,2814.75,1703,886,2589.00
03/26/2019,13:47,2814.50,2815.25,2814.50,2815.25,717,334,1051.00
03/26/2019,13:48,2815.00,2815.50,2814.25,2814.50,581,1438,2019.00
03/26/2019,13:49,2814.75,2815.50,2814.50,2815.25,379,384,763.00
03/26/2019,13:50,2815.25,2815.75,2814.50,2815.00,462,1353,1815.00
03/26/2019,13:51,2815.25,2815.50,2814.00,2814.25,775,1038,1813.00
03/26/2019,13:52,2814.25,2814.50,2813.25,2813.25,469,1567,2036.00
03/26/2019,13:53,2813.50,2813.50,2812.75,2813.00,810,1105,1915.00
03/26/2019,13:54,2812.75,2813.00,2812.00,2812.75,614,1174,1788.00
03/26/2019,13:55,2813.00,2813.25,2811.25,2811.25,900,1956,2856.00
03/26/2019,13:56,2811.25,2812.50,2811.00,2812.25,892,907,1799.00
03/26/2019,13:57,2812.25,2813.50,2812.25,2813.25,1629,752,2381.00
03/26/2019,13:58,2813.25,2815.25,2813.25,2815.25,1894,610,2504.00
03/26/2019,13:59,2815.25,2815.75,2814.25,2814.75,1443,988,2431.00
03/26/2019,14:00,2814.75,2816.50,2814.75,2816.00,1580,877,2457.00
03/26/2019,14:01,2816.00,2817.50,2815.50,2817.50,2331,1450,3781.00
03/26/2019,14:02,2817.50,2818.50,2817.00,2818.25,2346,1528,3874.00
03/26/2019,14:03,2818.50,2818.75,2817.50,2817.50,1043,1412,2455.00
03/26/2019,14:04,2817.50,2818.50,2817.00,2818.25,973,1082,2055.00
03/26/2019,14:05,2818.25,2818.25,2817.00,2817.50,841,740,1581.00
03/26/2019,14:06,2817.75,2818.00,2816.50,2816.75,566,1614,2180.00
03/26/2019,14:07,2816.75,2817.25,2816.50,2816.75,663,476,1139.00
03/26/2019,14:08,2817.00,2817.50,2816.75,2817.25,704,601,1305.00
03/26/2019,14:09,2817.25,2819.00,2817.00,2818.75,1872,864,2736.00
03/26/2019,14:10,2819.00,2819.25,2817.50,2817.50,487,1224,1711.00
03/26/2019,14:11,2817.75,2818.00,2816.50,2817.00,684,1443,2127.00
03/26/2019,14:12,2817.00,2817.75,2816.75,2817.75,1331,487,1818.00
03/26/2019,14:13,2817.50,2818.75,2817.25,2818.75,1322,855,2177.00
03/26/2019,14:14,2819.00,2819.00,2817.50,2817.50,1046,1091,2137.00
03/26/2019,14:15,2817.75,2818.00,2816.25,2816.75,1075,1052,2127.00
03/26/2019,14:16,2816.75,2817.00,2816.00,2816.25,1110,1092,2202.00
03/26/2019,14:17,2816.25,2816.75,2815.50,2816.50,967,1077,2044.00
03/26/2019,14:18,2816.50,2817.00,2815.50,2816.25,874,514,1388.00
03/26/2019,14:19,2816.00,2817.50,2816.00,2817.00,771,798,1569.00
03/26/2019,14:20,2817.00,2817.25,2814.25,2815.00,1936,3378,5314.00
03/26/2019,14:21,2815.25,2815.50,2814.00,2815.25,1986,1867,3853.00
03/26/2019,14:22,2815.25,2816.25,2814.25,2814.75,1148,1512,2660.00
03/26/2019,14:23,2814.75,2815.50,2814.00,2814.75,1786,1193,2979.00
03/26/2019,14:24,2814.50,2815.50,2813.50,2814.25,1451,1701,3152.00
03/26/2019,14:25,2814.25,2815.50,2814.00,2814.50,1016,750,1766.00
03/26/2019,14:26,2814.25,2814.50,2812.50,2813.50,1472,1798,3270.00
03/26/2019,14:27,2813.50,2814.00,2813.25,2813.75,1080,706,1786.00
03/26/2019,14:28,2813.75,2815.50,2813.50,2814.00,1514,1032,2546.00
03/26/2019,14:29,2814.00,2814.25,2813.25,2813.75,824,969,1793.00
03/26/2019,14:30,2813.50,2814.50,2812.50,2813.25,1046,1634,2680.00
03/26/2019,14:31,2813.00,2813.50,2811.25,2813.00,1671,1672,3343.00
03/26/2019,14:32,2813.00,2814.50,2812.75,2814.25,1399,958,2357.00
03/26/2019,14:33,2814.25,2815.50,2813.25,2815.50,1655,703,2358.00
03/26/2019,14:34,2815.50,2815.50,2813.75,2814.00,632,1528,2160.00
03/26/2019,14:35,2813.75,2815.00,2813.75,2814.75,1046,380,1426.00
03/26/2019,14:36,2814.75,2816.75,2814.75,2816.00,2689,1673,4362.00
03/26/2019,14:37,2816.00,2816.75,2815.50,2816.50,1028,870,1898.00
03/26/2019,14:38,2816.50,2816.75,2815.50,2815.75,827,1602,2429.00
03/26/2019,14:39,2815.75,2815.75,2814.00,2814.50,1208,1656,2864.00
03/26/2019,14:40,2814.75,2815.75,2814.50,2814.75,1401,1153,2554.00
03/26/2019,14:41,2814.75,2815.75,2814.00,2815.00,1407,1434,2841.00
03/26/2019,14:42,2814.75,2816.50,2814.75,2816.25,1627,729,2356.00
03/26/2019,14:43,2816.25,2816.25,2815.00,2815.25,745,1205,1950.00
03/26/2019,14:44,2815.50,2815.75,2814.75,2815.25,1131,673,1804.00
03/26/2019,14:45,2815.25,2816.00,2814.00,2814.50,952,1377,2329.00
03/26/2019,14:46,2814.50,2814.50,2813.25,2813.50,1154,1023,2177.00
03/26/2019,14:47,2813.75,2816.00,2813.75,2815.50,2014,624,2638.00
03/26/2019,14:48,2815.50,2817.25,2815.25,2817.00,1796,787,2583.00
03/26/2019,14:49,2816.75,2817.75,2816.00,2816.25,1582,1288,2870.00
03/26/2019,14:50,2816.25,2816.75,2815.50,2816.25,1110,1107,2217.00
03/26/2019,14:51,2816.25,2816.75,2815.75,2816.50,803,376,1179.00
03/26/2019,14:52,2816.50,2817.50,2815.75,2817.00,1354,1570,2924.00
03/26/2019,14:53,2817.00,2818.25,2816.75,2818.00,1619,1083,2702.00
03/26/2019,14:54,2818.25,2819.00,2818.00,2819.00,2480,3028,5508.00
03/26/2019,14:55,2819.00,2819.25,2817.25,2818.25,2320,3976,6296.00
03/26/2019,14:56,2818.50,2821.00,2818.50,2819.75,7166,4143,11309.00
03/26/2019,14:57,2820.00,2820.50,2819.75,2820.50,2216,1575,3791.00
03/26/2019,14:58,2820.50,2821.25,2820.25,2821.25,2383,1517,3900.00
03/26/2019,14:59,2821.25,2822.50,2820.75,2822.00,6844,5953,12797.00
03/26/2019,15:00,2822.00,2824.00,2821.75,2823.25,24107,18373,42480.00
03/26/2019,15:01,2823.25,2823.75,2821.00,2821.50,9501,11177,20678.00
03/26/2019,15:02,2821.50,2822.50,2821.00,2821.75,2829,2809,5638.00
03/26/2019,15:03,2821.50,2822.75,2821.50,2822.75,1452,480,1932.00
03/26/2019,15:04,2822.75,2823.00,2821.75,2821.75,777,1634,2411.00
03/26/2019,15:05,2821.75,2822.75,2821.50,2822.50,917,693,1610.00
03/26/2019,15:06,2822.50,2822.75,2822.00,2822.25,676,439,1115.00
03/26/2019,15:07,2822.25,2822.50,2821.50,2822.00,694,969,1663.00
03/26/2019,15:08,2821.75,2822.25,2821.75,2821.75,402,156,558.00
03/26/2019,15:09,2821.75,2822.00,2821.50,2821.75,609,463,1072.00
03/26/2019,15:10,2821.50,2821.50,2821.00,2821.00,588,885,1473.00
03/26/2019,15:11,2821.00,2821.25,2820.75,2821.00,365,1002,1367.00
03/26/2019,15:12,2821.25,2821.50,2821.25,2821.50,761,35,796.00
03/26/2019,15:13,2821.50,2822.50,2821.50,2822.50,1160,481,1641.00
03/26/2019,15:14,2822.25,2823.00,2822.25,2823.00,1071,892,1963.00
03/26/2019,15:15,2823.00,2823.50,2822.25,2823.25,3866,2686,6552.00
03/26/2019,15:31,2823.25,2824.50,2823.00,2823.75,1098,605,1703.00
03/26/2019,15:32,2823.75,2824.00,2823.00,2823.25,200,323,523.00
03/26/2019,15:33,2823.25,2823.25,2823.00,2823.00,97,67,164.00
03/26/2019,15:34,2823.00,2823.00,2822.50,2822.75,28,297,325.00
03/26/2019,15:35,2822.50,2823.00,2822.50,2823.00,102,29,131.00
03/26/2019,15:36,2822.75,2823.25,2822.75,2823.25,144,54,198.00
03/26/2019,15:37,2823.25,2823.25,2822.50,2822.75,84,142,226.00
03/26/2019,15:38,2822.75,2824.50,2822.75,2824.50,457,73,530.00
03/26/2019,15:39,2824.50,2824.75,2823.75,2824.00,187,356,543.00
03/26/2019,15:40,2824.00,2824.50,2823.75,2824.25,121,110,231.00
03/26/2019,15:41,2824.00,2824.25,2823.75,2824.00,47,139,186.00
03/26/2019,15:42,2823.75,2823.75,2823.50,2823.50,24,145,169.00
03/26/2019,15:43,2823.50,2823.75,2823.50,2823.50,43,14,57.00
03/26/2019,15:44,2823.50,2823.50,2823.25,2823.25,25,52,77.00
03/26/2019,15:45,2823.25,2823.75,2823.25,2823.50,54,130,184.00
03/26/2019,15:46,2823.50,2823.75,2823.50,2823.75,111,13,124.00
03/26/2019,15:47,2823.75,2824.50,2823.75,2824.00,101,60,161.00
03/26/2019,15:48,2824.00,2824.00,2823.25,2823.50,4,87,91.00
03/26/2019,15:49,2823.25,2823.50,2823.25,2823.50,25,6,31.00
03/26/2019,15:50,2823.50,2823.50,2823.25,2823.50,24,2,26.00
03/26/2019,15:51,2823.50,2823.50,2823.25,2823.50,68,21,89.00
03/26/2019,15:52,2823.50,2823.75,2823.50,2823.75,47,9,56.00
03/26/2019,15:53,2823.75,2823.75,2823.50,2823.75,21,11,32.00
03/26/2019,15:54,2823.50,2823.75,2823.50,2823.75,205,105,310.00
03/26/2019,15:55,2823.75,2824.00,2823.75,2823.75,286,14,300.00
03/26/2019,15:56,2823.75,2824.50,2823.75,2824.50,291,33,324.00
03/26/2019,15:57,2824.50,2824.50,2824.00,2824.25,279,140,419.00
03/26/2019,15:58,2824.25,2824.25,2823.75,2824.00,37,116,153.00
03/26/2019,15:59,2824.25,2824.25,2823.75,2824.00,58,63,121.00
03/26/2019,16:00,2824.25,2824.25,2823.50,2824.25,257,320,577.00
03/26/2019,17:01,2823.50,2824.00,2822.00,2822.25,167,670,837.00
03/26/2019,17:02,2822.25,2822.50,2821.75,2821.75,63,271,334.00
03/26/2019,17:03,2822.00,2822.25,2821.75,2821.75,41,76,117.00
03/26/2019,17:04,2821.75,2822.00,2821.25,2821.75,59,108,167.00
03/26/2019,17:05,2822.00,2822.00,2821.75,2822.00,9,7,16.00
03/26/2019,17:06,2821.75,2821.75,2821.50,2821.50,12,68,80.00
03/26/2019,17:07,2821.50,2821.75,2821.50,2821.50,2,35,37.00
03/26/2019,17:08,2821.50,2821.50,2821.50,2821.50,0,38,38.00
03/26/2019,17:09,2821.50,2821.50,2821.50,2821.50,0,33,33.00
03/26/2019,17:10,2821.25,2821.75,2821.25,2821.75,121,6,127.00
03/26/2019,17:11,2821.75,2822.25,2821.50,2821.50,132,78,210.00
03/26/2019,17:12,2821.50,2821.75,2821.25,2821.50,16,80,96.00
03/26/2019,17:13,2821.50,2821.75,2821.50,2821.75,9,0,9.00
03/26/2019,17:14,2821.50,2821.50,2821.25,2821.25,2,46,48.00
03/26/2019,17:15,2821.25,2821.50,2821.25,2821.25,6,40,46.00
03/26/2019,17:16,2821.50,2821.75,2821.50,2821.50,52,64,116.00
03/26/2019,17:17,2821.50,2821.75,2820.75,2821.00,12,353,365.00
03/26/2019,17:18,2820.75,2821.00,2820.50,2820.75,25,35,60.00
03/26/2019,17:19,2820.75,2821.00,2820.75,2820.75,9,6,15.00
03/26/2019,17:20,2821.00,2821.50,2821.00,2821.25,99,62,161.00
03/26/2019,17:21,2821.25,2821.50,2821.00,2821.25,8,39,47.00
03/26/2019,17:22,2821.00,2821.00,2820.75,2821.00,6,50,56.00
03/26/2019,17:23,2820.75,2821.00,2820.50,2820.75,57,42,99.00
03/26/2019,17:24,2820.75,2821.25,2820.75,2821.00,44,50,94.00
03/26/2019,17:25,2821.00,2821.00,2820.50,2820.75,31,115,146.00
03/26/2019,17:26,2821.00,2821.25,2820.75,2821.00,79,44,123.00
03/26/2019,17:27,2821.00,2821.25,2820.50,2820.75,57,44,101.00
03/26/2019,17:28,2820.75,2820.75,2820.25,2820.50,51,59,110.00
03/26/2019,17:29,2820.75,2821.00,2820.75,2820.75,159,10,169.00
03/26/2019,17:30,2820.50,2820.50,2820.50,2820.50,0,52,52.00
03/26/2019,17:31,2820.75,2821.00,2820.75,2821.00,101,0,101.00
03/26/2019,17:32,2821.00,2821.25,2821.00,2821.25,34,1,35.00
03/26/2019,17:33,2821.25,2821.50,2821.25,2821.25,88,11,99.00
03/26/2019,17:34,2821.25,2821.25,2821.25,2821.25,0,72,72.00
03/26/2019,17:35,2821.50,2822.00,2821.50,2821.75,134,26,160.00
03/26/2019,17:36,2821.75,2821.75,2821.50,2821.75,27,15,42.00
03/26/2019,17:37,2822.00,2822.25,2821.75,2821.75,42,103,145.00
03/26/2019,17:38,2821.75,2822.25,2821.50,2821.50,48,122,170.00
03/26/2019,17:39,2821.50,2821.50,2820.75,2821.00,10,83,93.00
03/26/2019,17:40,2820.75,2821.25,2820.75,2821.25,13,81,94.00
03/26/2019,17:41,2821.00,2821.00,2820.75,2820.75,0,29,29.00
03/26/2019,17:42,2821.00,2821.25,2820.75,2820.75,35,39,74.00
03/26/2019,17:43,2820.75,2821.25,2820.75,2821.25,31,1,32.00
03/26/2019,17:44,2821.25,2821.25,2821.00,2821.00,18,2,20.00
03/26/2019,17:45,2821.25,2821.25,2821.00,2821.00,1,13,14.00
03/26/2019,17:46,2821.25,2821.25,2821.00,2821.00,10,7,17.00
03/26/2019,17:47,2821.00,2821.00,2820.75,2821.00,6,9,15.00
03/26/2019,17:48,2821.00,2821.00,2821.00,2821.00,12,0,12.00
03/26/2019,17:49,2821.00,2821.25,2821.00,2821.25,12,0,12.00
03/26/2019,17:50,2821.25,2821.25,2821.00,2821.25,6,9,15.00
03/26/2019,17:51,2821.25,2821.25,2821.25,2821.25,16,0,16.00
03/26/2019,17:52,2821.25,2821.25,2821.00,2821.00,8,3,11.00
03/26/2019,17:53,2821.00,2821.00,2820.75,2820.75,37,28,65.00
03/26/2019,17:54,2821.00,2821.00,2820.75,2820.75,5,1,6.00
03/26/2019,17:55,2821.00,2821.00,2820.50,2820.50,3,34,37.00
03/26/2019,17:56,2820.50,2820.75,2820.50,2820.75,8,11,19.00
03/26/2019,17:57,2820.75,2821.00,2820.75,2820.75,44,1,45.00
03/26/2019,17:58,2820.75,2820.75,2820.50,2820.50,1,22,23.00
03/26/2019,17:59,2820.50,2820.50,2820.00,2820.25,3,157,160.00
03/26/2019,18:00,2820.25,2820.25,2820.25,2820.25,0,14,14.00
03/26/2019,18:01,2820.25,2820.50,2820.00,2820.25,48,39,87.00
03/26/2019,18:02,2820.00,2820.25,2819.50,2819.50,7,352,359.00
03/26/2019,18:03,2819.50,2819.75,2819.25,2819.50,72,203,275.00
03/26/2019,18:04,2819.50,2820.25,2819.50,2820.00,87,52,139.00
03/26/2019,18:05,2819.75,2820.00,2819.75,2820.00,7,14,21.00
03/26/2019,18:06,2820.00,2820.25,2820.00,2820.00,47,14,61.00
03/26/2019,18:07,2820.25,2820.25,2819.50,2819.75,35,52,87.00
03/26/2019,18:08,2819.75,2820.00,2819.50,2819.75,37,18,55.00
03/26/2019,18:09,2819.75,2819.75,2819.50,2819.75,28,10,38.00
03/26/2019,18:10,2820.00,2820.00,2819.75,2819.75,14,16,30.00
03/26/2019,18:11,2819.75,2819.75,2819.75,2819.75,0,8,8.00
03/26/2019,18:12,2819.75,2819.75,2819.50,2819.50,0,29,29.00
03/26/2019,18:13,2819.75,2820.00,2819.75,2820.00,27,3,30.00
03/26/2019,18:14,2820.00,2820.00,2819.75,2820.00,9,4,13.00
03/26/2019,18:15,2819.75,2820.25,2819.75,2820.25,100,10,110.00
03/26/2019,18:16,2820.50,2820.50,2820.00,2820.00,4,79,83.00
03/26/2019,18:17,2820.00,2820.00,2819.75,2820.00,9,11,20.00
03/26/2019,18:18,2820.00,2820.00,2819.75,2820.00,4,1,5.00
03/26/2019,18:19,2820.00,2820.00,2819.75,2820.00,27,1,28.00
03/26/2019,18:20,2820.00,2820.25,2820.00,2820.00,23,4,27.00
03/26/2019,18:21,2820.25,2820.25,2820.25,2820.25,29,0,29.00
03/26/2019,18:22,2820.25,2820.25,2820.25,2820.25,1,0,1.00
03/26/2019,18:23,2820.25,2820.25,2820.00,2820.00,1,5,6.00
03/26/2019,18:24,2820.25,2820.25,2819.75,2819.75,2,39,41.00
03/26/2019,18:25,2820.00,2820.00,2819.50,2819.50,1,125,126.00
03/26/2019,18:26,2819.50,2819.50,2819.25,2819.25,2,46,48.00
03/26/2019,18:27,2819.25,2819.50,2819.25,2819.50,6,97,103.00
03/26/2019,18:28,2819.50,2819.50,2819.00,2819.00,3,83,86.00
03/26/2019,18:29,2819.25,2819.25,2819.00,2819.25,49,56,105.00
03/26/2019,18:30,2819.50,2819.50,2819.25,2819.50,17,2,19.00
03/26/2019,18:31,2819.50,2819.50,2819.25,2819.50,82,2,84.00
03/26/2019,18:32,2819.25,2819.50,2819.25,2819.50,5,5,10.00
03/26/2019,18:33,2819.50,2819.50,2819.25,2819.25,30,34,64.00
03/26/2019,18:34,2819.25,2819.25,2819.00,2819.00,2,51,53.00
03/26/2019,18:35,2819.25,2819.25,2819.00,2819.25,22,4,26.00
03/26/2019,18:36,2819.50,2819.50,2819.25,2819.50,38,3,41.00
03/26/2019,18:37,2819.50,2820.00,2819.50,2819.75,55,39,94.00
03/26/2019,18:38,2819.50,2819.75,2819.50,2819.75,10,11,21.00
03/26/2019,18:39,2820.00,2820.50,2820.00,2820.50,184,10,194.00
03/26/2019,18:40,2820.50,2820.75,2820.25,2820.50,217,149,366.00
03/26/2019,18:41,2820.50,2820.50,2820.00,2820.00,86,302,388.00
03/26/2019,18:42,2820.25,2820.25,2820.00,2820.00,171,5,176.00
03/26/2019,18:43,2820.25,2820.25,2819.75,2819.75,8,123,131.00
03/26/2019,18:44,2819.75,2820.25,2819.75,2820.00,282,116,398.00
03/26/2019,18:45,2820.00,2820.50,2820.00,2820.25,143,31,174.00
03/26/2019,18:46,2820.25,2822.75,2820.25,2822.25,577,245,822.00
03/26/2019,18:47,2822.25,2822.25,2821.25,2821.25,148,509,657.00
03/26/2019,18:48,2821.50,2822.50,2821.50,2822.50,275,77,352.00
03/26/2019,18:49,2822.50,2822.50,2822.00,2822.25,164,83,247.00
03/26/2019,18:50,2822.50,2822.50,2822.25,2822.50,102,36,138.00
03/26/2019,18:51,2822.25,2822.75,2822.25,2822.75,62,52,114.00
03/26/2019,18:52,2822.75,2822.75,2821.75,2822.00,114,219,333.00
03/26/2019,18:53,2822.00,2822.50,2821.50,2822.00,147,205,352.00
03/26/2019,18:54,2822.25,2822.25,2821.50,2821.50,185,376,561.00
03/26/2019,18:55,2821.75,2822.50,2821.50,2822.50,383,16,399.00
03/26/2019,18:56,2822.50,2822.75,2822.25,2822.50,296,139,435.00
03/26/2019,18:57,2822.50,2822.75,2822.50,2822.75,88,33,121.00
03/26/2019,18:58,2823.00,2823.00,2822.50,2822.75,96,167,263.00
03/26/2019,18:59,2822.75,2822.75,2822.25,2822.50,15,62,77.00
03/26/2019,19:00,2822.50,2823.00,2822.25,2822.75,58,58,116.00
03/26/2019,19:01,2822.50,2823.25,2822.25,2823.25,164,177,341.00
03/26/2019,19:02,2823.25,2824.25,2823.00,2824.25,677,242,919.00
03/26/2019,19:03,2824.25,2824.75,2823.75,2824.00,513,160,673.00
03/26/2019,19:04,2824.00,2824.00,2822.75,2823.00,21,164,185.00
03/26/2019,19:05,2823.00,2823.25,2821.50,2821.75,123,700,823.00
03/26/2019,19:06,2821.50,2821.75,2820.00,2820.75,248,414,662.00
03/26/2019,19:07,2821.00,2821.25,2820.75,2820.75,56,118,174.00
03/26/2019,19:08,2820.75,2821.50,2820.75,2821.25,158,159,317.00
03/26/2019,19:09,2821.25,2821.75,2820.25,2820.50,106,166,272.00
03/26/2019,19:10,2820.50,2820.50,2819.75,2820.25,316,233,549.00
03/26/2019,19:11,2820.25,2820.25,2818.75,2819.50,313,338,651.00
03/26/2019,19:12,2819.50,2819.50,2818.75,2818.75,2,387,389.00
03/26/2019,19:13,2818.75,2819.25,2818.50,2819.00,72,136,208.00
03/26/2019,19:14,2818.75,2819.25,2818.50,2818.75,42,134,176.00
03/26/2019,19:15,2818.50,2819.25,2818.50,2819.25,168,84,252.00
03/26/2019,19:16,2819.25,2819.50,2819.00,2819.25,96,37,133.00
03/26/2019,19:17,2819.50,2820.00,2819.25,2819.25,116,122,238.00
03/26/2019,19:18,2819.25,2820.00,2819.25,2820.00,122,57,179.00
03/26/2019,19:19,2820.00,2820.25,2819.75,2820.00,155,45,200.00
03/26/2019,19:20,2820.00,2820.25,2820.00,2820.00,52,67,119.00
03/26/2019,19:21,2820.00,2821.00,2820.00,2820.75,185,58,243.00
03/26/2019,19:22,2821.00,2822.00,2821.00,2821.75,218,118,336.00
03/26/2019,19:23,2821.75,2822.25,2821.50,2821.75,46,85,131.00
03/26/2019,19:24,2821.75,2822.25,2821.50,2822.00,101,70,171.00
03/26/2019,19:25,2822.00,2823.00,2822.00,2822.75,311,47,358.00
03/26/2019,19:26,2823.00,2824.00,2822.75,2824.00,416,153,569.00
03/26/2019,19:27,2824.00,2824.50,2823.00,2823.50,218,327,545.00
03/26/2019,19:28,2823.25,2823.50,2822.75,2823.00,105,90,195.00
03/26/2019,19:29,2823.00,2823.00,2822.50,2822.50,68,91,159.00
03/26/2019,19:30,2822.75,2823.00,2822.50,2822.75,110,21,131.00
03/26/2019,19:31,2822.75,2823.25,2822.75,2823.00,29,86,115.00
03/26/2019,19:32,2822.75,2822.75,2822.25,2822.50,45,50,95.00
03/26/2019,19:33,2822.75,2822.75,2822.25,2822.25,2,51,53.00
03/26/2019,19:34,2822.25,2822.25,2821.75,2822.00,128,101,229.00
03/26/2019,19:35,2822.00,2822.00,2821.75,2822.00,60,43,103.00
03/26/2019,19:36,2821.75,2822.50,2821.75,2822.25,71,33,104.00
03/26/2019,19:37,2822.25,2822.25,2822.00,2822.25,150,192,342.00
03/26/2019,19:38,2822.25,2822.25,2821.75,2821.75,452,458,910.00
03/26/2019,19:39,2821.75,2822.00,2821.50,2821.75,263,321,584.00
03/26/2019,19:40,2821.75,2821.75,2821.25,2821.25,883,953,1836.00
03/26/2019,19:41,2821.25,2821.50,2821.25,2821.50,483,215,698.00
03/26/2019,19:42,2821.25,2822.00,2821.25,2822.00,382,93,475.00
03/26/2019,19:43,2821.75,2822.25,2821.75,2822.25,556,468,1024.00
03/26/2019,19:44,2822.50,2822.75,2822.00,2822.50,255,134,389.00
03/26/2019,19:45,2822.50,2822.75,2822.25,2822.25,305,196,501.00
03/26/2019,19:46,2822.00,2822.25,2821.75,2822.00,80,202,282.00
03/26/2019,19:47,2822.00,2822.00,2821.75,2822.00,175,9,184.00
03/26/2019,19:48,2822.00,2822.00,2821.25,2821.50,234,135,369.00
03/26/2019,19:49,2821.50,2821.50,2820.50,2820.50,66,288,354.00
03/26/2019,19:50,2820.50,2820.50,2819.75,2820.25,139,140,279.00
03/26/2019,19:51,2820.00,2820.25,2819.75,2820.00,49,103,152.00
03/26/2019,19:52,2820.00,2820.25,2819.75,2820.00,306,547,853.00
03/26/2019,19:53,2820.25,2820.50,2820.25,2820.50,134,0,134.00
03/26/2019,19:54,2820.25,2820.50,2820.25,2820.50,7,86,93.00
03/26/2019,19:55,2820.50,2821.25,2820.25,2821.25,579,70,649.00
03/26/2019,19:56,2821.25,2821.50,2821.00,2821.00,89,69,158.00
03/26/2019,19:57,2821.00,2821.25,2820.75,2821.00,144,68,212.00
03/26/2019,19:58,2821.00,2821.25,2821.00,2821.25,20,14,34.00
03/26/2019,19:59,2821.25,2822.75,2821.25,2822.50,254,33,287.00
03/26/2019,20:00,2822.50,2822.75,2821.75,2822.00,95,158,253.00
03/26/2019,20:01,2822.00,2822.00,2818.75,2819.25,207,608,815.00
03/26/2019,20:02,2819.25,2820.00,2819.00,2820.00,215,180,395.00
03/26/2019,20:03,2820.00,2820.25,2818.00,2818.75,170,503,673.00
03/26/2019,20:04,2818.50,2819.50,2818.50,2819.00,193,190,383.00
03/26/2019,20:05,2819.25,2819.50,2818.75,2819.25,113,57,170.00
03/26/2019,20:06,2819.25,2819.50,2818.75,2819.50,77,110,187.00
03/26/2019,20:07,2819.75,2819.75,2819.00,2819.50,152,235,387.00
03/26/2019,20:08,2819.50,2820.25,2819.25,2820.25,150,38,188.00
03/26/2019,20:09,2820.25,2820.25,2819.75,2819.75,9,53,62.00
03/26/2019,20:10,2820.00,2820.75,2819.75,2820.75,203,22,225.00
03/26/2019,20:11,2820.75,2820.75,2820.25,2820.25,68,127,195.00
03/26/2019,20:12,2820.25,2820.50,2820.00,2820.00,31,55,86.00
03/26/2019,20:13,2820.00,2820.00,2819.50,2819.75,6,174,180.00
03/26/2019,20:14,2819.75,2820.25,2819.50,2819.50,74,48,122.00
03/26/2019,20:15,2819.50,2820.25,2819.50,2820.25,79,10,89.00
03/26/2019,20:16,2820.50,2821.25,2820.25,2820.75,143,110,253.00
03/26/2019,20:17,2820.75,2820.75,2820.00,2820.25,65,33,98.00
03/26/2019,20:18,2820.00,2820.75,2819.75,2820.75,105,119,224.00
03/26/2019,20:19,2820.75,2821.00,2819.75,2819.75,427,643,1070.00
03/26/2019,20:20,2819.75,2820.00,2819.50,2819.75,161,115,276.00
03/26/2019,20:21,2819.50,2820.25,2819.50,2820.25,239,421,660.00
03/26/2019,20:22,2820.25,2820.25,2819.25,2819.50,92,676,768.00
03/26/2019,20:23,2819.50,2819.75,2819.25,2819.75,356,276,632.00
03/26/2019,20:24,2819.75,2820.25,2819.25,2820.25,414,78,492.00
03/26/2019,20:25,2820.25,2821.50,2820.25,2821.50,416,328,744.00
03/26/2019,20:26,2821.50,2821.75,2821.25,2821.50,204,189,393.00
03/26/2019,20:27,2821.25,2821.75,2821.25,2821.50,407,190,597.00
03/26/2019,20:28,2821.50,2822.00,2821.50,2821.75,180,144,324.00
03/26/2019,20:29,2821.75,2822.00,2821.00,2821.25,41,105,146.00
03/26/2019,20:30,2821.25,2821.25,2820.75,2821.00,21,48,69.00
03/26/2019,20:31,2821.00,2821.25,2819.50,2819.75,67,209,276.00
03/26/2019,20:32,2819.75,2820.50,2819.75,2820.25,194,138,332.00
03/26/2019,20:33,2820.50,2821.25,2820.25,2821.00,605,291,896.00
03/26/2019,20:34,2821.25,2821.75,2821.25,2821.50,417,138,555.00
03/26/2019,20:35,2821.75,2821.75,2820.25,2820.50,231,625,856.00
03/26/2019,20:36,2820.25,2821.00,2820.25,2821.00,98,1,99.00
03/26/2019,20:37,2821.00,2821.50,2821.00,2821.00,75,83,158.00
03/26/2019,20:38,2821.00,2821.00,2821.00,2821.00,0,69,69.00
03/26/2019,20:39,2821.00,2821.25,2821.00,2821.00,34,2,36.00
03/26/2019,20:40,2821.25,2821.75,2821.25,2821.50,77,2,79.00
03/26/2019,20:41,2821.50,2821.75,2821.50,2821.50,72,30,102.00
03/26/2019,20:42,2821.50,2822.00,2821.25,2821.75,105,34,139.00
03/26/2019,20:43,2821.75,2822.00,2821.75,2822.00,116,34,150.00
03/26/2019,20:44,2821.75,2822.50,2821.75,2822.50,105,122,227.00
03/26/2019,20:45,2822.25,2822.75,2822.00,2822.75,77,136,213.00
03/26/2019,20:46,2822.75,2823.00,2822.25,2822.25,161,222,383.00
03/26/2019,20:47,2822.00,2823.00,2822.00,2823.00,89,63,152.00
03/26/2019,20:48,2822.75,2823.00,2822.50,2822.50,2,74,76.00
03/26/2019,20:49,2822.75,2823.00,2822.25,2822.50,112,109,221.00
03/26/2019,20:50,2822.50,2822.50,2822.25,2822.25,27,2,29.00
03/26/2019,20:51,2822.25,2822.50,2822.25,2822.25,12,98,110.00
03/26/2019,20:52,2822.25,2822.75,2822.25,2822.50,88,53,141.00
03/26/2019,20:53,2822.25,2822.50,2822.25,2822.50,297,226,523.00
03/26/2019,20:54,2822.25,2822.50,2822.25,2822.25,386,225,611.00
03/26/2019,20:55,2822.50,2822.75,2822.25,2822.75,231,310,541.00
03/26/2019,20:56,2822.50,2822.75,2822.25,2822.50,162,148,310.00
03/26/2019,20:57,2822.25,2822.25,2821.25,2821.75,50,139,189.00
03/26/2019,20:58,2821.75,2821.75,2821.50,2821.75,143,10,153.00
03/26/2019,20:59,2821.75,2821.75,2821.50,2821.75,83,23,106.00
03/26/2019,21:00,2821.75,2822.00,2821.50,2821.50,27,31,58.00
03/26/2019,21:01,2821.75,2821.75,2821.25,2821.25,51,86,137.00
03/26/2019,21:02,2821.00,2821.75,2821.00,2821.50,160,6,166.00
03/26/2019,21:03,2821.75,2822.25,2821.75,2822.25,110,12,122.00
03/26/2019,21:04,2822.25,2822.25,2822.00,2822.00,46,35,81.00
03/26/2019,21:05,2822.00,2822.00,2821.00,2821.25,3,162,165.00
03/26/2019,21:06,2821.25,2821.50,2821.00,2821.50,145,2,147.00
03/26/2019,21:07,2821.75,2822.00,2821.75,2822.00,237,164,401.00
03/26/2019,21:08,2822.00,2822.00,2821.75,2821.75,34,265,299.00
03/26/2019,21:09,2821.75,2822.00,2821.50,2821.75,87,86,173.00
03/26/2019,21:10,2821.75,2821.75,2820.50,2820.50,131,384,515.00
03/26/2019,21:11,2820.50,2821.00,2820.25,2820.50,235,322,557.00
03/26/2019,21:12,2820.25,2821.25,2820.25,2821.00,103,49,152.00
03/26/2019,21:13,2820.75,2821.25,2820.75,2821.25,137,2,139.00
03/26/2019,21:14,2821.00,2821.50,2821.00,2821.25,68,15,83.00
03/26/2019,21:15,2821.25,2822.00,2821.25,2822.00,102,17,119.00
03/26/2019,21:16,2822.00,2822.00,2821.75,2821.75,3,104,107.00
03/26/2019,21:17,2821.75,2823.00,2821.75,2822.75,238,90,328.00
03/26/2019,21:18,2822.50,2822.50,2822.25,2822.50,216,185,401.00
03/26/2019,21:19,2822.50,2823.00,2822.50,2823.00,105,3,108.00
03/26/2019,21:20,2822.75,2823.00,2822.50,2822.50,19,62,81.00
03/26/2019,21:21,2822.25,2822.75,2822.25,2822.75,61,26,87.00
03/26/2019,21:22,2822.75,2823.50,2822.50,2823.50,190,21,211.00
03/26/2019,21:23,2823.50,2824.00,2823.25,2823.25,169,156,325.00
03/26/2019,21:24,2823.50,2823.50,2823.25,2823.50,137,240,377.00
03/26/2019,21:25,2823.50,2823.50,2823.25,2823.50,310,113,423.00
03/26/2019,21:26,2823.50,2824.00,2823.25,2824.00,228,199,427.00
03/26/2019,21:27,2824.00,2824.25,2823.75,2824.00,304,67,371.00
03/26/2019,21:28,2824.00,2824.00,2823.00,2823.25,126,343,469.00
03/26/2019,21:29,2823.25,2823.50,2823.25,2823.50,65,1,66.00
03/26/2019,21:30,2823.25,2823.50,2823.00,2823.25,50,97,147.00
03/26/2019,21:31,2823.25,2823.75,2823.25,2823.50,107,7,114.00
03/26/2019,21:32,2823.75,2824.00,2823.75,2823.75,122,44,166.00
03/26/2019,21:33,2824.00,2824.50,2824.00,2824.25,229,26,255.00
03/26/2019,21:34,2824.25,2824.50,2824.00,2824.25,124,70,194.00
03/26/2019,21:35,2824.50,2824.50,2824.25,2824.50,39,7,46.00
03/26/2019,21:36,2824.50,2824.50,2823.25,2823.50,41,184,225.00
03/26/2019,21:37,2823.75,2823.75,2823.50,2823.50,81,1,82.00
03/26/2019,21:38,2823.75,2824.50,2823.75,2824.00,187,188,375.00
03/26/2019,21:39,2824.00,2824.00,2823.25,2823.75,36,62,98.00
03/26/2019,21:40,2823.75,2824.25,2823.75,2824.00,56,18,74.00
03/26/2019,21:41,2824.25,2824.25,2823.75,2824.00,24,103,127.00
03/26/2019,21:42,2824.00,2824.00,2824.00,2824.00,22,0,22.00
03/26/2019,21:43,2824.00,2824.00,2824.00,2824.00,33,0,33.00
03/26/2019,21:44,2824.00,2824.00,2823.75,2823.75,4,43,47.00
03/26/2019,21:45,2823.75,2823.75,2823.50,2823.50,21,46,67.00
03/26/2019,21:46,2823.75,2824.25,2823.75,2824.00,104,6,110.00
03/26/2019,21:47,2824.25,2824.25,2824.00,2824.25,336,89,425.00
03/26/2019,21:48,2824.25,2824.75,2824.00,2824.75,182,33,215.00
03/26/2019,21:49,2824.75,2825.75,2824.75,2825.00,983,259,1242.00
03/26/2019,21:50,2824.75,2824.75,2823.75,2824.00,49,268,317.00
03/26/2019,21:51,2824.25,2824.50,2823.75,2824.00,105,93,198.00
03/26/2019,21:52,2824.00,2824.00,2823.50,2823.75,10,109,119.00
03/26/2019,21:53,2823.75,2824.00,2823.25,2823.25,47,106,153.00
03/26/2019,21:54,2823.25,2823.50,2823.00,2823.25,63,50,113.00
03/26/2019,21:55,2823.25,2823.75,2823.25,2823.75,92,4,96.00
03/26/2019,21:56,2823.75,2824.00,2823.75,2823.75,61,81,142.00
03/26/2019,21:57,2823.75,2823.75,2823.25,2823.50,180,219,399.00
03/26/2019,21:58,2823.50,2823.50,2823.25,2823.50,333,218,551.00
03/26/2019,21:59,2823.75,2824.00,2823.50,2823.75,410,337,747.00
03/26/2019,22:00,2823.75,2824.25,2823.75,2824.00,104,18,122.00
03/26/2019,22:01,2824.25,2824.25,2823.75,2824.25,67,40,107.00
03/26/2019,22:02,2824.50,2824.50,2822.75,2823.00,21,248,269.00
03/26/2019,22:03,2823.00,2823.75,2823.00,2823.75,79,0,79.00
03/26/2019,22:04,2823.75,2823.75,2823.50,2823.50,64,159,223.00
03/26/2019,22:05,2823.50,2823.75,2823.25,2823.25,61,66,127.00
03/26/2019,22:06,2823.25,2823.50,2823.25,2823.50,152,2,154.00
03/26/2019,22:07,2823.50,2824.00,2823.50,2823.50,213,47,260.00
03/26/2019,22:08,2823.50,2823.50,2823.25,2823.25,0,92,92.00
03/26/2019,22:09,2823.50,2824.00,2823.50,2824.00,188,2,190.00
03/26/2019,22:10,2824.25,2824.75,2824.00,2824.25,52,118,170.00
03/26/2019,22:11,2824.00,2824.25,2824.00,2824.25,145,375,520.00
03/26/2019,22:12,2824.00,2824.25,2824.00,2824.25,170,5,175.00
03/26/2019,22:13,2824.25,2824.25,2823.50,2823.50,7,159,166.00
03/26/2019,22:14,2823.75,2823.75,2823.50,2823.75,12,1,13.00
03/26/2019,22:15,2823.75,2823.75,2823.50,2823.75,7,12,19.00
03/26/2019,22:16,2823.75,2824.00,2823.75,2824.00,72,1,73.00
03/26/2019,22:17,2824.00,2824.75,2824.00,2824.50,223,151,374.00
03/26/2019,22:18,2824.75,2824.75,2824.00,2824.00,186,418,604.00
03/26/2019,22:19,2824.00,2824.25,2823.75,2823.75,317,176,493.00
03/26/2019,22:20,2823.75,2824.00,2823.75,2824.00,80,32,112.00
03/26/2019,22:21,2823.75,2824.00,2823.50,2824.00,477,320,797.00
03/26/2019,22:22,2824.00,2824.00,2823.25,2823.50,19,124,143.00
03/26/2019,22:23,2823.25,2823.50,2823.25,2823.50,10,20,30.00
03/26/2019,22:24,2823.50,2823.50,2823.25,2823.25,13,3,16.00
03/26/2019,22:25,2823.50,2823.50,2823.25,2823.25,7,7,14.00
03/26/2019,22:26,2823.50,2823.50,2823.25,2823.50,14,7,21.00
03/26/2019,22:27,2823.50,2823.50,2823.25,2823.25,10,176,186.00
03/26/2019,22:28,2823.25,2823.25,2823.00,2823.25,1,76,77.00
03/26/2019,22:29,2823.25,2823.25,2823.00,2823.00,10,147,157.00
03/26/2019,22:30,2823.00,2823.25,2823.00,2823.25,70,6,76.00
03/26/2019,22:31,2823.25,2823.75,2823.25,2823.75,33,4,37.00
03/26/2019,22:32,2823.75,2824.00,2823.75,2823.75,123,102,225.00
03/26/2019,22:33,2824.00,2824.00,2824.00,2824.00,39,0,39.00
03/26/2019,22:34,2824.25,2824.25,2823.75,2824.00,15,31,46.00
03/26/2019,22:35,2824.25,2824.25,2823.75,2824.00,8,27,35.00
03/26/2019,22:36,2824.00,2824.25,2824.00,2824.00,8,57,65.00
03/26/2019,22:37,2823.75,2823.75,2823.25,2823.50,1,89,90.00
03/26/2019,22:38,2823.50,2824.00,2823.50,2824.00,77,0,77.00
03/26/2019,22:39,2824.00,2824.50,2824.00,2824.50,85,0,85.00
03/26/2019,22:40,2824.50,2824.50,2824.00,2824.00,1,104,105.00
03/26/2019,22:41,2823.75,2824.25,2823.75,2824.25,89,1,90.00
03/26/2019,22:42,2824.00,2824.25,2823.50,2823.75,161,145,306.00
03/26/2019,22:43,2824.00,2824.00,2824.00,2824.00,55,0,55.00
03/26/2019,22:44,2824.00,2824.25,2824.00,2824.00,75,3,78.00
03/26/2019,22:45,2824.00,2824.00,2823.75,2824.00,2,18,20.00
03/26/2019,22:46,2823.75,2824.25,2823.75,2824.25,46,2,48.00
03/26/2019,22:47,2824.25,2825.00,2824.25,2824.50,160,126,286.00
03/26/2019,22:48,2824.50,2824.50,2824.25,2824.25,104,233,337.00
03/26/2019,22:49,2824.25,2825.00,2824.25,2824.75,85,99,184.00
03/26/2019,22:50,2824.75,2824.75,2824.50,2824.50,0,122,122.00
03/26/2019,22:51,2824.50,2824.50,2824.25,2824.50,9,5,14.00
03/26/2019,22:52,2824.50,2825.00,2824.50,2824.50,82,129,211.00
03/26/2019,22:53,2824.50,2824.50,2824.25,2824.25,8,86,94.00
03/26/2019,22:54,2824.50,2824.50,2824.25,2824.50,12,2,14.00
03/26/2019,22:55,2824.50,2824.50,2824.25,2824.25,14,43,57.00
03/26/2019,22:56,2824.25,2824.75,2824.25,2824.75,77,2,79.00
03/26/2019,22:57,2824.50,2824.75,2824.50,2824.75,2,98,100.00
03/26/2019,22:58,2824.75,2824.75,2824.50,2824.75,6,2,8.00
03/26/2019,22:59,2824.75,2824.75,2824.50,2824.75,5,84,89.00
03/26/2019,23:00,2824.50,2824.75,2824.00,2824.00,2,96,98.00
03/26/2019,23:01,2824.00,2824.50,2824.00,2824.50,71,1,72.00
03/26/2019,23:02,2824.50,2824.75,2824.00,2824.00,3,103,106.00
03/26/2019,23:03,2824.00,2824.00,2824.00,2824.00,0,6,6.00
03/26/2019,23:04,2824.25,2824.50,2824.25,2824.50,121,0,121.00
03/26/2019,23:05,2824.50,2825.00,2824.50,2825.00,243,0,243.00
03/26/2019,23:06,2825.00,2825.00,2824.75,2824.75,12,60,72.00
03/26/2019,23:07,2824.75,2825.00,2824.75,2825.00,2,11,13.00
03/26/2019,23:08,2825.00,2825.00,2824.75,2824.75,13,3,16.00
03/26/2019,23:09,2824.75,2825.00,2824.75,2824.75,3,53,56.00
03/26/2019,23:10,2824.75,2825.00,2824.75,2825.00,33,2,35.00
03/26/2019,23:11,2825.00,2825.25,2824.75,2825.00,28,49,77.00
03/26/2019,23:12,2824.75,2825.25,2824.75,2825.00,38,76,114.00
03/26/2019,23:13,2824.75,2824.75,2824.75,2824.75,0,95,95.00
03/26/2019,23:14,2824.50,2824.75,2824.25,2824.75,22,110,132.00
03/26/2019,23:15,2824.50,2825.25,2824.50,2825.25,52,2,54.00
03/26/2019,23:16,2825.25,2825.25,2825.00,2825.00,7,65,72.00
03/26/2019,23:17,2825.25,2825.25,2825.00,2825.25,13,2,15.00
03/26/2019,23:18,2825.25,2825.25,2825.00,2825.25,23,4,27.00
03/26/2019,23:19,2825.00,2825.25,2824.75,2824.75,1,76,77.00
03/26/2019,23:20,2825.00,2825.00,2824.75,2825.00,8,2,10.00
03/26/2019,23:21,2825.00,2825.00,2824.50,2824.75,51,192,243.00
03/26/2019,23:22,2824.75,2825.25,2824.75,2825.25,17,3,20.00
03/26/2019,23:23,2825.25,2825.75,2825.25,2825.75,112,137,249.00
03/26/2019,23:24,2825.75,2826.00,2825.50,2826.00,190,105,295.00
03/26/2019,23:25,2826.00,2826.50,2825.75,2826.25,401,121,522.00
03/26/2019,23:26,2826.00,2826.25,2826.00,2826.25,29,13,42.00
03/26/2019,23:27,2826.25,2826.50,2826.00,2826.25,97,30,127.00
03/26/2019,23:28,2826.50,2826.50,2826.00,2826.25,11,27,38.00
03/26/2019,23:29,2826.25,2826.50,2825.75,2826.50,69,50,119.00
03/26/2019,23:30,2826.50,2827.00,2826.50,2826.50,273,25,298.00
03/26/2019,23:31,2826.50,2827.00,2826.50,2827.00,353,17,370.00
03/26/2019,23:32,2826.75,2827.50,2826.75,2827.25,249,232,481.00
03/26/2019,23:33,2827.25,2827.50,2826.25,2826.25,141,350,491.00
03/26/2019,23:34,2826.50,2826.50,2826.25,2826.50,21,3,24.00
03/26/2019,23:35,2826.25,2826.50,2826.25,2826.25,8,10,18.00
03/26/2019,23:36,2826.25,2826.50,2826.25,2826.25,2,55,57.00
03/26/2019,23:37,2826.25,2826.50,2826.25,2826.25,3,137,140.00
03/26/2019,23:38,2826.00,2826.25,2826.00,2826.00,48,16,64.00
03/26/2019,23:39,2826.25,2826.25,2825.75,2825.75,1,49,50.00
03/26/2019,23:40,2825.75,2826.00,2825.50,2825.75,46,125,171.00
03/26/2019,23:41,2825.75,2826.00,2825.75,2826.00,122,0,122.00
03/26/2019,23:42,2826.25,2826.25,2826.00,2826.25,187,1,188.00
03/26/2019,23:43,2826.25,2827.00,2826.25,2827.00,160,0,160.00
03/26/2019,23:44,2827.00,2827.00,2826.75,2826.75,9,25,34.00
03/26/2019,23:45,2826.75,2826.75,2826.50,2826.50,1,101,102.00
03/26/2019,23:46,2826.50,2826.50,2826.25,2826.25,1,31,32.00
03/26/2019,23:47,2826.50,2826.50,2826.00,2826.00,29,31,60.00
03/26/2019,23:48,2826.00,2826.25,2826.00,2826.25,5,3,8.00
03/26/2019,23:49,2826.25,2826.50,2826.25,2826.50,105,1,106.00
03/26/2019,23:50,2826.50,2826.50,2826.25,2826.25,9,31,40.00
03/26/2019,23:51,2826.00,2826.50,2826.00,2826.25,177,12,189.00
03/26/2019,23:52,2826.50,2826.75,2826.25,2826.75,63,1,64.00
03/26/2019,23:53,2826.75,2826.75,2826.50,2826.75,43,3,46.00
03/26/2019,23:54,2826.50,2826.75,2826.50,2826.50,10,32,42.00
03/26/2019,23:55,2826.25,2826.50,2826.25,2826.50,53,62,115.00
03/26/2019,23:56,2826.50,2826.75,2826.25,2826.75,87,22,109.00
03/26/2019,23:57,2826.75,2827.50,2826.75,2827.50,125,1,126.00
03/26/2019,23:58,2827.25,2827.50,2827.25,2827.50,71,35,106.00
03/26/2019,23:59,2827.25,2827.50,2826.50,2826.50,5,228,233.00
03/27/2019,00:00,2826.75,2826.75,2826.50,2826.75,18,1,19.00
03/27/2019,00:01,2826.75,2827.25,2826.75,2826.75,212,30,242.00
03/27/2019,00:02,2827.00,2827.00,2826.75,2827.00,139,119,258.00
03/27/2019,00:03,2827.00,2828.00,2827.00,2827.75,262,220,482.00
03/27/2019,00:04,2827.75,2827.75,2827.25,2827.50,61,116,177.00
03/27/2019,00:05,2827.25,2827.50,2827.25,2827.25,43,5,48.00
03/27/2019,00:06,2827.50,2827.75,2827.25,2827.50,26,12,38.00
03/27/2019,00:07,2827.50,2828.00,2827.50,2828.00,98,17,115.00
03/27/2019,00:08,2828.00,2828.00,2827.75,2828.00,23,17,40.00
03/27/2019,00:09,2827.75,2828.00,2827.25,2827.25,11,75,86.00
03/27/2019,00:10,2827.50,2827.75,2827.50,2827.50,82,46,128.00
03/27/2019,00:11,2827.50,2827.75,2827.50,2827.75,10,20,30.00
03/27/2019,00:12,2827.75,2828.00,2827.75,2827.75,53,45,98.00
03/27/2019,00:13,2827.50,2827.75,2827.50,2827.50,49,54,103.00
03/27/2019,00:14,2827.50,2828.00,2827.25,2828.00,50,27,77.00
03/27/2019,00:15,2828.00,2828.00,2827.75,2827.75,4,110,114.00
03/27/2019,00:16,2827.50,2828.00,2827.25,2827.25,9,127,136.00
03/27/2019,00:17,2827.25,2828.00,2827.00,2827.50,107,57,164.00
03/27/2019,00:18,2827.75,2827.75,2827.50,2827.50,20,58,78.00
03/27/2019,00:19,2827.50,2827.50,2827.00,2827.00,0,111,111.00
03/27/2019,00:20,2827.00,2827.25,2826.75,2827.00,21,40,61.00
03/27/2019,00:21,2827.00,2827.00,2827.00,2827.00,0,40,40.00
03/27/2019,00:22,2827.25,2827.50,2827.25,2827.25,19,27,46.00
03/27/2019,00:23,2827.00,2827.00,2826.75,2827.00,5,30,35.00
03/27/2019,00:24,2827.00,2827.00,2826.75,2826.75,9,49,58.00
03/27/2019,00:25,2826.50,2826.50,2826.25,2826.25,0,318,318.00
03/27/2019,00:26,2826.25,2826.50,2826.25,2826.25,5,54,59.00
03/27/2019,00:27,2826.50,2826.50,2826.25,2826.50,95,9,104.00
03/27/2019,00:28,2826.50,2826.75,2826.50,2826.50,29,26,55.00
03/27/2019,00:29,2826.50,2826.75,2826.50,2826.75,1,40,41.00
03/27/2019,00:30,2826.75,2826.75,2826.50,2826.50,1,84,85.00
03/27/2019,00:31,2826.50,2826.75,2826.50,2826.75,2,70,72.00
03/27/2019,00:32,2826.75,2827.50,2826.75,2827.50,186,2,188.00
03/27/2019,00:33,2827.50,2827.75,2827.25,2827.75,74,3,77.00
03/27/2019,00:34,2827.50,2827.50,2827.50,2827.50,0,49,49.00
03/27/2019,00:35,2827.50,2827.75,2827.25,2827.75,46,4,50.00
03/27/2019,00:36,2827.75,2827.75,2827.50,2827.50,13,60,73.00
03/27/2019,00:37,2827.50,2827.75,2827.25,2827.50,98,64,162.00
03/27/2019,00:38,2827.50,2827.75,2827.50,2827.75,41,0,41.00
03/27/2019,00:39,2827.50,2828.00,2827.50,2828.00,74,5,79.00
03/27/2019,00:40,2828.00,2828.00,2827.75,2827.75,18,67,85.00
03/27/2019,00:41,2827.75,2827.75,2827.25,2827.25,0,203,203.00
03/27/2019,00:42,2827.25,2827.50,2827.00,2827.50,124,64,188.00
03/27/2019,00:43,2827.50,2827.50,2827.00,2827.25,58,73,131.00
03/27/2019,00:44,2827.25,2827.50,2827.00,2827.25,74,3,77.00
03/27/2019,00:45,2827.50,2828.00,2827.50,2827.75,83,76,159.00
03/27/2019,00:46,2827.75,2827.75,2827.25,2827.25,25,104,129.00
03/27/2019,00:47,2827.50,2827.50,2827.25,2827.25,85,2,87.00
03/27/2019,00:48,2827.50,2827.75,2827.50,2827.75,160,14,174.00
03/27/2019,00:49,2827.75,2827.75,2827.50,2827.50,54,52,106.00
03/27/2019,00:50,2827.75,2827.75,2827.00,2827.00,21,113,134.00
03/27/2019,00:51,2827.00,2827.25,2826.75,2827.25,59,129,188.00
03/27/2019,00:52,2827.25,2827.50,2827.00,2827.50,53,1,54.00
03/27/2019,00:53,2827.50,2827.75,2827.25,2827.75,116,4,120.00
03/27/2019,00:54,2827.75,2827.75,2827.75,2827.75,36,0,36.00
03/27/2019,00:55,2827.75,2828.00,2827.75,2828.00,145,6,151.00
03/27/2019,00:56,2828.25,2828.25,2827.75,2828.00,13,117,130.00
03/27/2019,00:57,2828.00,2828.75,2828.00,2828.50,555,11,566.00
03/27/2019,00:58,2828.50,2828.50,2828.00,2828.50,27,117,144.00
03/27/2019,00:59,2828.25,2828.75,2828.25,2828.75,68,34,102.00
03/27/2019,01:00,2828.75,2829.50,2828.50,2829.25,366,92,458.00
03/27/2019,01:01,2829.25,2829.50,2829.00,2829.25,145,143,288.00
03/27/2019,01:02,2829.25,2830.25,2829.00,2829.50,911,228,1139.00
03/27/2019,01:03,2829.50,2830.00,2829.25,2830.00,125,30,155.00
03/27/2019,01:04,2830.00,2830.00,2829.25,2829.75,97,183,280.00
03/27/2019,01:05,2829.50,2829.75,2829.25,2829.25,6,129,135.00
03/27/2019,01:06,2829.25,2829.50,2829.25,2829.25,71,2,73.00
03/27/2019,01:07,2829.25,2829.25,2828.75,2829.00,60,102,162.00
03/27/2019,01:08,2829.00,2830.00,2829.00,2830.00,150,0,150.00
03/27/2019,01:09,2829.75,2829.75,2829.75,2829.75,0,75,75.00
03/27/2019,01:10,2830.00,2830.50,2829.75,2830.50,354,1,355.00
03/27/2019,01:11,2830.50,2830.50,2829.75,2829.75,8,114,122.00
03/27/2019,01:12,2829.75,2830.00,2829.50,2829.75,86,108,194.00
03/27/2019,01:13,2829.75,2830.25,2829.50,2829.75,125,63,188.00
03/27/2019,01:14,2830.00,2830.25,2829.75,2829.75,27,9,36.00
03/27/2019,01:15,2830.00,2831.00,2829.75,2830.75,140,84,224.00
03/27/2019,01:16,2830.50,2831.00,2830.50,2830.50,195,160,355.00
03/27/2019,01:17,2830.75,2830.75,2830.50,2830.50,34,13,47.00
03/27/2019,01:18,2830.50,2831.00,2830.25,2831.00,78,29,107.00
03/27/2019,01:19,2831.00,2831.00,2830.50,2830.75,5,37,42.00
03/27/2019,01:20,2830.75,2830.75,2830.50,2830.50,8,17,25.00
03/27/2019,01:21,2830.75,2831.00,2830.50,2830.75,107,46,153.00
03/27/2019,01:22,2830.75,2830.75,2830.50,2830.50,0,57,57.00
03/27/2019,01:23,2830.50,2830.75,2830.25,2830.50,21,16,37.00
03/27/2019,01:24,2830.50,2830.75,2830.50,2830.75,23,10,33.00
03/27/2019,01:25,2830.75,2831.00,2830.50,2830.50,46,67,113.00
03/27/2019,01:26,2830.50,2831.00,2830.50,2830.75,70,28,98.00
03/27/2019,01:27,2830.75,2831.00,2830.75,2831.00,110,53,163.00
03/27/2019,01:28,2831.00,2831.00,2830.50,2830.50,16,118,134.00
03/27/2019,01:29,2830.50,2830.75,2830.00,2830.00,54,147,201.00
03/27/2019,01:30,2830.00,2830.50,2830.00,2830.50,60,3,63.00
03/27/2019,01:31,2830.50,2830.50,2830.25,2830.50,19,11,30.00
03/27/2019,01:32,2830.50,2830.50,2830.00,2830.50,37,30,67.00
03/27/2019,01:33,2830.25,2830.50,2830.25,2830.25,1,57,58.00
03/27/2019,01:34,2830.25,2830.25,2830.00,2830.25,4,13,17.00
03/27/2019,01:35,2830.25,2830.50,2830.25,2830.50,29,7,36.00
03/27/2019,01:36,2830.25,2830.50,2830.25,2830.50,7,43,50.00
03/27/2019,01:37,2830.25,2830.50,2830.25,2830.25,26,5,31.00
03/27/2019,01:38,2830.25,2830.25,2830.00,2830.25,11,81,92.00
03/27/2019,01:39,2830.25,2830.50,2830.25,2830.50,35,1,36.00
03/27/2019,01:40,2830.50,2831.00,2830.50,2830.75,102,1,103.00
03/27/2019,01:41,2831.00,2831.50,2831.00,2831.50,184,2,186.00
03/27/2019,01:42,2831.25,2831.50,2831.00,2831.50,27,66,93.00
03/27/2019,01:43,2831.25,2831.75,2831.25,2831.25,82,37,119.00
03/27/2019,01:44,2831.50,2831.50,2831.25,2831.25,25,26,51.00
03/27/2019,01:45,2831.25,2831.50,2831.25,2831.50,8,48,56.00
03/27/2019,01:46,2831.50,2831.50,2831.25,2831.50,8,47,55.00
03/27/2019,01:47,2831.50,2831.50,2831.25,2831.25,16,8,24.00
03/27/2019,01:48,2831.50,2831.50,2831.25,2831.50,12,7,19.00
03/27/2019,01:49,2831.25,2831.50,2831.25,2831.50,19,20,39.00
03/27/2019,01:50,2831.50,2831.50,2831.25,2831.50,49,1,50.00
03/27/2019,01:51,2831.50,2831.75,2831.50,2831.50,18,32,50.00
03/27/2019,01:52,2831.25,2831.50,2831.25,2831.25,17,152,169.00
03/27/2019,01:53,2831.00,2831.25,2830.50,2830.50,4,142,146.00
03/27/2019,01:54,2830.50,2831.00,2830.50,2830.75,45,28,73.00
03/27/2019,01:55,2830.50,2831.00,2830.50,2831.00,135,31,166.00
03/27/2019,01:56,2830.75,2830.75,2830.50,2830.75,7,69,76.00
03/27/2019,01:57,2830.75,2831.00,2830.50,2831.00,26,1,27.00
03/27/2019,01:58,2831.00,2831.00,2830.75,2831.00,36,1,37.00
03/27/2019,01:59,2831.00,2831.00,2830.75,2830.75,5,8,13.00
03/27/2019,02:00,2831.00,2831.00,2830.50,2830.50,3,35,38.00
03/27/2019,02:01,2830.50,2831.00,2830.00,2830.25,73,77,150.00
03/27/2019,02:02,2830.25,2830.25,2830.00,2830.25,21,130,151.00
03/27/2019,02:03,2830.00,2831.25,2830.00,2830.50,93,92,185.00
03/27/2019,02:04,2830.50,2831.00,2830.25,2830.25,84,72,156.00
03/27/2019,02:05,2830.50,2830.50,2829.75,2830.25,147,82,229.00
03/27/2019,02:06,2830.25,2830.75,2830.00,2830.00,62,85,147.00
03/27/2019,02:07,2830.00,2830.75,2829.75,2830.50,118,139,257.00
03/27/2019,02:08,2830.50,2830.75,2830.25,2830.75,49,58,107.00
03/27/2019,02:09,2830.50,2830.50,2830.00,2830.00,37,143,180.00
03/27/2019,02:10,2830.00,2830.50,2830.00,2830.25,43,4,47.00
03/27/2019,02:11,2830.25,2830.25,2830.00,2830.25,1,52,53.00
03/27/2019,02:12,2830.00,2830.50,2830.00,2830.50,86,3,89.00
03/27/2019,02:13,2830.50,2830.75,2830.25,2830.25,30,67,97.00
03/27/2019,02:14,2830.25,2830.50,2830.25,2830.25,58,37,95.00
03/27/2019,02:15,2830.25,2830.75,2830.25,2830.25,88,48,136.00
03/27/2019,02:16,2830.25,2830.75,2830.25,2830.50,66,64,130.00
03/27/2019,02:17,2830.25,2830.25,2830.00,2830.00,0,143,143.00
03/27/2019,02:18,2830.25,2830.25,2829.75,2830.00,61,35,96.00
03/27/2019,02:19,2830.00,2830.00,2829.75,2829.75,56,44,100.00
03/27/2019,02:20,2829.75,2830.00,2829.75,2829.75,25,66,91.00
03/27/2019,02:21,2829.75,2830.00,2829.50,2830.00,32,135,167.00
03/27/2019,02:22,2830.00,2830.25,2829.75,2830.00,49,21,70.00
03/27/2019,02:23,2830.25,2830.25,2830.00,2830.00,17,61,78.00
03/27/2019,02:24,2830.00,2830.50,2830.00,2830.25,47,12,59.00
03/27/2019,02:25,2830.25,2830.25,2830.25,2830.25,0,42,42.00
03/27/2019,02:26,2830.00,2830.25,2829.75,2829.75,3,123,126.00
03/27/2019,02:27,2829.75,2829.75,2829.50,2829.50,0,65,65.00
03/27/2019,02:28,2829.50,2829.50,2829.00,2829.25,67,77,144.00
03/27/2019,02:29,2829.25,2829.50,2829.25,2829.50,7,83,90.00
03/27/2019,02:30,2829.25,2829.50,2829.25,2829.50,4,40,44.00
03/27/2019,02:31,2829.25,2829.50,2828.75,2829.25,74,105,179.00
03/27/2019,02:32,2829.25,2829.50,2829.00,2829.00,6,66,72.00
03/27/2019,02:33,2829.25,2829.50,2829.00,2829.25,17,9,26.00
03/27/2019,02:34,2829.25,2829.25,2829.00,2829.25,43,9,52.00
03/27/2019,02:35,2829.25,2829.25,2829.00,2829.25,60,1,61.00
03/27/2019,02:36,2829.50,2829.50,2828.50,2828.75,69,88,157.00
03/27/2019,02:37,2828.75,2828.75,2828.75,2828.75,34,0,34.00
03/27/2019,02:38,2828.50,2829.00,2828.50,2829.00,58,33,91.00
03/27/2019,02:39,2829.00,2829.00,2828.75,2828.75,85,5,90.00
03/27/2019,02:40,2829.00,2829.25,2828.75,2829.00,21,57,78.00
03/27/2019,02:41,2829.00,2829.25,2829.00,2829.25,3,57,60.00
03/27/2019,02:42,2829.00,2829.00,2829.00,2829.00,0,60,60.00
03/27/2019,02:43,2829.00,2829.25,2829.00,2829.25,1,26,27.00
03/27/2019,02:44,2829.25,2829.25,2829.00,2829.25,9,1,10.00
03/27/2019,02:45,2829.25,2829.25,2829.00,2829.00,30,6,36.00
03/27/2019,02:46,2829.25,2829.25,2829.00,2829.25,10,24,34.00
03/27/2019,02:47,2829.25,2829.75,2829.00,2829.50,80,34,114.00
03/27/2019,02:48,2829.75,2829.75,2829.00,2829.25,20,47,67.00
03/27/2019,02:49,2829.25,2829.50,2829.25,2829.50,27,0,27.00
03/27/2019,02:50,2829.50,2829.50,2829.50,2829.50,32,0,32.00
03/27/2019,02:51,2829.50,2829.50,2828.75,2829.00,114,67,181.00
03/27/2019,02:52,2828.75,2829.25,2828.75,2829.25,89,18,107.00
03/27/2019,02:53,2829.00,2829.75,2829.00,2829.75,215,17,232.00
03/27/2019,02:54,2829.75,2830.00,2829.50,2830.00,175,100,275.00
03/27/2019,02:55,2830.00,2830.00,2829.75,2830.00,104,2,106.00
03/27/2019,02:56,2830.00,2830.25,2829.75,2830.25,158,5,163.00
03/27/2019,02:57,2830.00,2830.25,2829.75,2830.25,155,24,179.00
03/27/2019,02:58,2830.50,2831.50,2830.50,2831.25,281,85,366.00
03/27/2019,02:59,2831.25,2831.50,2831.00,2831.00,98,196,294.00
03/27/2019,03:00,2831.25,2831.50,2830.75,2831.00,158,123,281.00
03/27/2019,03:01,2831.00,2831.50,2829.75,2830.50,322,396,718.00
03/27/2019,03:02,2830.50,2830.75,2830.00,2830.00,188,67,255.00
03/27/2019,03:03,2830.00,2830.00,2829.75,2830.00,73,58,131.00
03/27/2019,03:04,2829.75,2830.25,2829.50,2829.75,249,196,445.00
03/27/2019,03:05,2829.50,2829.50,2829.00,2829.25,43,162,205.00
03/27/2019,03:06,2829.50,2829.50,2828.50,2828.50,52,422,474.00
03/27/2019,03:07,2828.50,2828.50,2828.00,2828.25,9,351,360.00
03/27/2019,03:08,2828.00,2828.75,2827.75,2828.25,141,128,269.00
03/27/2019,03:09,2828.25,2828.75,2828.00,2828.50,155,86,241.00
03/27/2019,03:10,2828.50,2828.50,2827.50,2827.75,84,372,456.00
03/27/2019,03:11,2827.75,2828.25,2827.75,2828.25,63,166,229.00
03/27/2019,03:12,2828.00,2828.75,2828.00,2828.50,290,39,329.00
03/27/2019,03:13,2828.50,2829.25,2828.50,2829.25,139,75,214.00
03/27/2019,03:14,2829.25,2829.50,2829.00,2829.50,202,41,243.00
03/27/2019,03:15,2829.50,2829.75,2829.00,2829.25,135,99,234.00
03/27/2019,03:16,2829.00,2829.00,2828.75,2829.00,76,111,187.00
03/27/2019,03:17,2829.00,2829.00,2828.50,2828.50,44,177,221.00
03/27/2019,03:18,2828.50,2828.75,2828.00,2828.50,104,97,201.00
03/27/2019,03:19,2828.50,2828.75,2828.00,2828.00,1,195,196.00
03/27/2019,03:20,2828.00,2828.25,2827.75,2828.25,169,35,204.00
03/27/2019,03:21,2828.50,2828.50,2828.25,2828.50,72,31,103.00
03/27/2019,03:22,2828.50,2828.75,2828.25,2828.75,183,77,260.00
03/27/2019,03:23,2828.75,2829.00,2828.50,2828.75,75,100,175.00
03/27/2019,03:24,2828.75,2828.75,2828.00,2828.00,68,196,264.00
03/27/2019,03:25,2828.00,2828.50,2827.75,2828.00,53,63,116.00
03/27/2019,03:26,2828.00,2828.00,2825.50,2826.00,309,1254,1563.00
03/27/2019,03:27,2826.00,2826.50,2826.00,2826.00,213,370,583.00
03/27/2019,03:28,2826.00,2826.25,2825.50,2826.00,277,224,501.00
03/27/2019,03:29,2826.00,2826.00,2825.25,2825.75,269,273,542.00
03/27/2019,03:30,2825.75,2825.75,2825.25,2825.50,91,189,280.00
03/27/2019,03:31,2825.50,2826.25,2825.00,2826.00,369,430,799.00
03/27/2019,03:32,2825.75,2826.50,2825.75,2826.50,257,14,271.00
03/27/2019,03:33,2826.50,2826.75,2826.50,2826.50,73,39,112.00
03/27/2019,03:34,2826.50,2826.75,2826.25,2826.50,66,35,101.00
03/27/2019,03:35,2826.50,2826.75,2826.25,2826.75,72,14,86.00
03/27/2019,03:36,2826.75,2826.75,2826.25,2826.50,10,101,111.00
03/27/2019,03:37,2826.25,2826.25,2825.75,2826.00,84,45,129.00
03/27/2019,03:38,2826.00,2826.25,2825.75,2826.00,71,42,113.00
03/27/2019,03:39,2825.75,2825.75,2825.00,2825.75,102,283,385.00
03/27/2019,03:40,2825.75,2826.25,2825.50,2825.75,64,76,140.00
03/27/2019,03:41,2826.00,2826.25,2826.00,2826.25,78,51,129.00
03/27/2019,03:42,2826.00,2826.25,2826.00,2826.00,64,54,118.00
03/27/2019,03:43,2825.75,2825.75,2825.00,2825.50,70,255,325.00
03/27/2019,03:44,2825.50,2825.50,2825.00,2825.25,57,65,122.00
03/27/2019,03:45,2825.25,2826.00,2825.25,2825.75,214,116,330.00
03/27/2019,03:46,2825.75,2826.00,2825.50,2825.75,123,37,160.00
03/27/2019,03:47,2825.75,2826.00,2825.50,2825.50,64,69,133.00
03/27/2019,03:48,2825.75,2826.00,2825.50,2826.00,185,7,192.00
03/27/2019,03:49,2826.00,2826.25,2825.50,2825.75,120,42,162.00
03/27/2019,03:50,2825.75,2826.25,2825.75,2826.25,67,21,88.00
03/27/2019,03:51,2826.50,2826.50,2826.00,2826.00,7,116,123.00
03/27/2019,03:52,2826.25,2826.50,2826.25,2826.25,56,20,76.00
03/27/2019,03:53,2826.25,2826.50,2826.25,2826.50,11,17,28.00
03/27/2019,03:54,2826.50,2826.50,2826.00,2826.25,30,155,185.00
03/27/2019,03:55,2826.25,2826.50,2826.25,2826.50,125,30,155.00
03/27/2019,03:56,2826.25,2826.50,2826.00,2826.50,23,62,85.00
03/27/2019,03:57,2826.25,2826.25,2826.00,2826.25,27,6,33.00
03/27/2019,03:58,2826.25,2826.25,2825.75,2825.75,18,98,116.00
03/27/2019,03:59,2825.75,2826.00,2825.50,2825.50,4,84,88.00
03/27/2019,04:00,2825.50,2825.50,2825.25,2825.25,40,175,215.00
03/27/2019,04:01,2825.00,2825.50,2825.00,2825.50,118,96,214.00
03/27/2019,04:02,2825.50,2825.75,2825.50,2825.75,31,1,32.00
03/27/2019,04:03,2825.50,2826.00,2825.25,2826.00,30,29,59.00
03/27/2019,04:04,2826.00,2826.00,2825.75,2826.00,40,59,99.00
03/27/2019,04:05,2826.00,2826.25,2826.00,2826.00,42,37,79.00
03/27/2019,04:06,2826.00,2826.25,2825.50,2825.75,12,136,148.00
03/27/2019,04:07,2826.00,2826.25,2826.00,2826.25,81,44,125.00
03/27/2019,04:08,2826.00,2826.75,2826.00,2826.50,86,60,146.00
03/27/2019,04:09,2826.50,2826.50,2826.25,2826.25,1,79,80.00
03/27/2019,04:10,2826.50,2826.50,2826.25,2826.25,38,28,66.00
03/27/2019,04:11,2826.25,2826.50,2826.00,2826.50,15,95,110.00
03/27/2019,04:12,2826.50,2826.75,2826.50,2826.75,61,49,110.00
03/27/2019,04:13,2826.75,2827.00,2826.50,2827.00,117,11,128.00
03/27/2019,04:14,2827.00,2827.50,2827.00,2827.00,276,53,329.00
03/27/2019,04:15,2827.25,2827.50,2827.25,2827.50,88,0,88.00
03/27/2019,04:16,2827.25,2827.50,2826.75,2827.00,34,96,130.00
03/27/2019,04:17,2827.00,2827.25,2827.00,2827.25,89,0,89.00
03/27/2019,04:18,2827.25,2827.25,2826.75,2827.00,35,41,76.00
03/27/2019,04:19,2827.00,2827.00,2826.25,2826.50,138,133,271.00
03/27/2019,04:20,2826.75,2826.75,2826.50,2826.50,8,60,68.00
03/27/2019,04:21,2826.75,2827.25,2826.25,2827.00,121,103,224.00
03/27/2019,04:22,2827.00,2827.50,2827.00,2827.25,43,54,97.00
03/27/2019,04:23,2827.25,2827.25,2827.00,2827.25,58,54,112.00
03/27/2019,04:24,2827.25,2827.25,2827.00,2827.25,71,4,75.00
03/27/2019,04:25,2827.25,2827.25,2826.75,2827.00,63,114,177.00
03/27/2019,04:26,2827.00,2827.25,2826.75,2827.25,169,27,196.00
03/27/2019,04:27,2827.25,2828.50,2827.25,2828.00,343,81,424.00
03/27/2019,04:28,2828.00,2828.25,2827.50,2828.25,125,78,203.00
03/27/2019,04:29,2828.25,2828.50,2828.00,2828.50,36,101,137.00
03/27/2019,04:30,2828.50,2828.75,2828.00,2828.75,283,38,321.00
03/27/2019,04:31,2828.75,2829.25,2828.75,2829.25,73,223,296.00
03/27/2019,04:32,2829.25,2829.50,2829.00,2829.00,120,92,212.00
03/27/2019,04:33,2829.00,2829.25,2828.75,2829.25,64,202,266.00
03/27/2019,04:34,2829.00,2829.50,2829.00,2829.25,13,116,129.00
03/27/2019,04:35,2829.25,2829.50,2829.25,2829.50,61,3,64.00
03/27/2019,04:36,2829.50,2829.50,2829.00,2829.25,26,52,78.00
03/27/2019,04:37,2829.25,2829.25,2828.75,2828.75,8,444,452.00
03/27/2019,04:38,2828.75,2829.25,2828.75,2829.25,16,24,40.00
03/27/2019,04:39,2829.25,2829.25,2828.75,2828.75,7,174,181.00
03/27/2019,04:40,2829.00,2829.00,2828.75,2829.00,11,91,102.00
03/27/2019,04:41,2829.00,2829.00,2828.50,2829.00,48,68,116.00
03/27/2019,04:42,2829.00,2829.00,2828.75,2829.00,62,39,101.00
03/27/2019,04:43,2828.75,2828.75,2828.50,2828.75,3,142,145.00
03/27/2019,04:44,2828.75,2828.75,2828.00,2828.00,24,175,199.00
03/27/2019,04:45,2828.00,2828.00,2825.25,2825.50,29,915,944.00
03/27/2019,04:46,2825.50,2825.75,2825.00,2825.25,425,335,760.00
03/27/2019,04:47,2825.50,2825.50,2825.00,2825.00,270,422,692.00
03/27/2019,04:48,2825.25,2825.50,2824.75,2825.00,87,92,179.00
03/27/2019,04:49,2825.00,2825.00,2823.75,2823.75,133,701,834.00
03/27/2019,04:50,2824.00,2824.50,2823.75,2824.00,205,197,402.00
03/27/2019,04:51,2824.00,2824.25,2823.75,2824.00,135,110,245.00
03/27/2019,04:52,2823.75,2823.75,2822.25,2822.75,357,702,1059.00
03/27/2019,04:53,2822.75,2822.75,2821.50,2821.75,169,702,871.00
03/27/2019,04:54,2822.00,2822.25,2821.75,2822.25,95,71,166.00
03/27/2019,04:55,2822.25,2822.25,2822.00,2822.25,106,153,259.00
03/27/2019,04:56,2822.25,2822.75,2822.00,2822.75,126,30,156.00
03/27/2019,04:57,2822.50,2822.50,2820.75,2821.00,275,750,1025.00
03/27/2019,04:58,2821.00,2821.50,2820.50,2820.50,422,575,997.00
03/27/2019,04:59,2820.50,2821.50,2820.50,2821.25,225,155,380.00
03/27/2019,05:00,2821.00,2821.50,2821.00,2821.50,234,78,312.00
03/27/2019,05:01,2821.25,2821.50,2820.25,2821.00,333,252,585.00
03/27/2019,05:02,2821.00,2821.00,2820.00,2820.25,193,547,740.00
03/27/2019,05:03,2820.25,2820.75,2820.00,2820.50,433,525,958.00
03/27/2019,05:04,2820.25,2820.75,2820.25,2820.50,92,325,417.00
03/27/2019,05:05,2820.50,2820.75,2819.25,2819.50,184,780,964.00
03/27/2019,05:06,2819.25,2819.75,2818.25,2818.50,477,708,1185.00
03/27/2019,05:07,2818.50,2818.75,2817.75,2817.75,379,726,1105.00
03/27/2019,05:08,2817.75,2819.25,2817.75,2818.75,370,446,816.00
03/27/2019,05:09,2818.50,2818.50,2817.00,2817.50,106,879,985.00
03/27/2019,05:10,2817.50,2819.00,2817.25,2819.00,439,238,677.00
03/27/2019,05:11,2818.75,2819.25,2818.50,2818.75,276,71,347.00
03/27/2019,05:12,2818.75,2819.00,2818.25,2818.75,220,110,330.00
03/27/2019,05:13,2818.75,2819.00,2817.50,2817.50,193,241,434.00
03/27/2019,05:14,2817.50,2818.25,2817.25,2818.00,438,372,810.00
03/27/2019,05:15,2818.00,2818.75,2817.75,2818.50,102,67,169.00
03/27/2019,05:16,2818.25,2819.00,2818.00,2819.00,135,98,233.00
03/27/2019,05:17,2819.00,2819.25,2818.75,2819.00,235,120,355.00
03/27/2019,05:18,2819.00,2819.00,2818.75,2818.75,45,105,150.00
03/27/2019,05:19,2818.75,2818.75,2817.75,2818.25,45,197,242.00
03/27/2019,05:20,2818.25,2818.75,2817.75,2818.50,249,100,349.00
03/27/2019,05:21,2818.75,2819.25,2818.50,2818.75,229,202,431.00
03/27/2019,05:22,2818.75,2819.25,2818.50,2819.00,191,10,201.00
03/27/2019,05:23,2819.25,2819.50,2819.00,2819.25,237,61,298.00
03/27/2019,05:24,2819.25,2819.50,2818.75,2819.00,50,121,171.00
03/27/2019,05:25,2819.25,2819.50,2819.00,2819.50,50,88,138.00
03/27/2019,05:26,2819.50,2819.75,2818.75,2819.75,161,44,205.00
03/27/2019,05:27,2819.50,2820.25,2819.50,2819.75,159,197,356.00
03/27/2019,05:28,2819.75,2820.25,2819.75,2820.00,51,154,205.00
03/27/2019,05:29,2820.00,2820.25,2820.00,2820.25,59,115,174.00
03/27/2019,05:30,2820.00,2820.25,2819.75,2820.25,112,33,145.00
03/27/2019,05:31,2820.00,2820.25,2819.75,2820.00,64,124,188.00
03/27/2019,05:32,2820.00,2820.75,2819.75,2820.00,296,101,397.00
03/27/2019,05:33,2820.25,2820.75,2820.00,2820.25,168,119,287.00
03/27/2019,05:34,2820.25,2820.25,2819.50,2819.50,207,129,336.00
03/27/2019,05:35,2819.75,2819.75,2818.50,2818.50,84,200,284.00
03/27/2019,05:36,2818.50,2818.75,2817.75,2818.25,386,374,760.00
03/27/2019,05:37,2818.00,2818.25,2817.25,2817.25,73,268,341.00
03/27/2019,05:38,2817.25,2818.25,2817.00,2818.25,206,292,498.00
03/27/2019,05:39,2818.00,2818.75,2818.00,2818.00,93,215,308.00
03/27/2019,05:40,2818.25,2818.75,2818.25,2818.50,78,7,85.00
03/27/2019,05:41,2818.25,2818.50,2818.00,2818.50,56,70,126.00
03/27/2019,05:42,2818.25,2818.75,2818.25,2818.75,116,28,144.00
03/27/2019,05:43,2818.75,2819.25,2818.50,2818.50,153,103,256.00
03/27/2019,05:44,2818.75,2818.75,2818.25,2818.50,154,83,237.00
03/27/2019,05:45,2818.50,2818.75,2817.75,2818.00,94,154,248.00
03/27/2019,05:46,2818.00,2818.00,2817.75,2817.75,47,78,125.00
03/27/2019,05:47,2818.00,2818.00,2816.50,2816.75,164,448,612.00
03/27/2019,05:48,2816.75,2818.00,2816.75,2817.50,173,306,479.00
03/27/2019,05:49,2817.75,2818.75,2817.75,2818.75,134,87,221.00
03/27/2019,05:50,2818.75,2819.25,2818.75,2819.00,179,155,334.00
03/27/2019,05:51,2818.75,2819.00,2817.50,2817.50,32,322,354.00
03/27/2019,05:52,2817.75,2819.00,2817.75,2818.50,241,61,302.00
03/27/2019,05:53,2818.75,2818.75,2817.50,2817.50,92,183,275.00
03/27/2019,05:54,2817.50,2817.75,2817.25,2817.50,132,122,254.00
03/27/2019,05:55,2817.50,2818.00,2817.25,2818.00,50,115,165.00
03/27/2019,05:56,2817.75,2817.75,2816.75,2817.00,84,131,215.00
03/27/2019,05:57,2817.00,2817.00,2815.75,2816.75,177,445,622.00
03/27/2019,05:58,2816.75,2816.75,2816.00,2816.25,98,255,353.00
03/27/2019,05:59,2816.25,2816.50,2815.25,2815.50,197,470,667.00
03/27/2019,06:00,2815.50,2815.75,2815.50,2815.50,429,48,477.00
03/27/2019,06:01,2815.75,2816.00,2814.50,2815.00,584,463,1047.00
03/27/2019,06:02,2815.00,2815.25,2814.50,2815.00,241,162,403.00
03/27/2019,06:03,2815.00,2815.25,2814.75,2815.25,273,116,389.00
03/27/2019,06:04,2815.25,2816.25,2815.25,2815.75,358,177,535.00
03/27/2019,06:05,2815.50,2816.00,2815.50,2816.00,214,2,216.00
03/27/2019,06:06,2816.00,2816.00,2815.50,2815.75,64,150,214.00
03/27/2019,06:07,2815.75,2815.75,2814.50,2814.75,70,223,293.00
03/27/2019,06:08,2815.00,2815.75,2814.75,2815.50,274,340,614.00
03/27/2019,06:09,2815.25,2815.25,2814.75,2815.00,71,208,279.00
03/27/2019,06:10,2815.00,2815.50,2815.00,2815.50,159,47,206.00
03/27/2019,06:11,2815.25,2815.50,2815.00,2815.00,194,147,341.00
03/27/2019,06:12,2815.25,2815.50,2814.75,2815.00,119,141,260.00
03/27/2019,06:13,2815.25,2815.50,2815.00,2815.00,59,30,89.00
03/27/2019,06:14,2815.25,2815.25,2814.00,2815.25,283,367,650.00
03/27/2019,06:15,2815.25,2816.00,2815.25,2815.50,203,56,259.00
03/27/2019,06:16,2815.75,2816.00,2815.50,2815.75,238,67,305.00
03/27/2019,06:17,2815.75,2816.25,2815.50,2816.00,106,232,338.00
03/27/2019,06:18,2816.00,2816.75,2815.75,2816.75,247,109,356.00
03/27/2019,06:19,2816.75,2817.50,2816.50,2817.00,296,179,475.00
03/27/2019,06:20,2817.25,2819.00,2817.00,2817.75,1025,214,1239.00
03/27/2019,06:21,2817.75,2817.75,2816.25,2816.75,312,493,805.00
03/27/2019,06:22,2816.75,2817.00,2816.50,2816.75,76,30,106.00
03/27/2019,06:23,2816.75,2817.25,2816.75,2817.00,86,42,128.00
03/27/2019,06:24,2817.00,2817.75,2816.75,2817.75,331,43,374.00
03/27/2019,06:25,2817.75,2818.00,2817.50,2817.75,160,155,315.00
03/27/2019,06:26,2817.75,2818.00,2817.25,2817.50,53,114,167.00
03/27/2019,06:27,2817.50,2818.00,2817.25,2817.75,178,58,236.00
03/27/2019,06:28,2817.75,2818.00,2817.50,2817.50,142,77,219.00
03/27/2019,06:29,2817.50,2818.25,2817.50,2818.00,170,70,240.00
03/27/2019,06:30,2818.00,2818.00,2817.75,2817.75,0,92,92.00
03/27/2019,06:31,2817.50,2818.00,2817.50,2817.75,56,34,90.00
03/27/2019,06:32,2818.00,2818.25,2818.00,2818.00,33,119,152.00
03/27/2019,06:33,2818.00,2818.25,2818.00,2818.25,47,125,172.00
03/27/2019,06:34,2818.25,2818.50,2818.00,2818.25,183,106,289.00
03/27/2019,06:35,2818.25,2818.25,2817.75,2818.00,36,234,270.00
03/27/2019,06:36,2818.00,2818.00,2816.75,2817.00,83,490,573.00
03/27/2019,06:37,2817.00,2818.75,2817.00,2818.75,346,69,415.00
03/27/2019,06:38,2818.50,2818.75,2818.25,2818.25,32,115,147.00
03/27/2019,06:39,2818.25,2818.25,2817.75,2817.75,23,107,130.00
03/27/2019,06:40,2817.50,2818.75,2817.50,2818.75,130,37,167.00
03/27/2019,06:41,2818.50,2818.50,2818.25,2818.25,0,145,145.00
03/27/2019,06:42,2818.00,2819.00,2818.00,2819.00,311,121,432.00
03/27/2019,06:43,2819.00,2819.00,2818.25,2818.50,17,295,312.00
03/27/2019,06:44,2818.50,2818.50,2818.25,2818.25,208,140,348.00
03/27/2019,06:45,2818.25,2818.50,2818.25,2818.25,15,89,104.00
03/27/2019,06:46,2818.50,2818.50,2818.00,2818.00,2,129,131.00
03/27/2019,06:47,2818.00,2818.25,2817.50,2818.25,154,100,254.00
03/27/2019,06:48,2818.50,2818.75,2818.25,2818.75,72,98,170.00
03/27/2019,06:49,2818.75,2818.75,2818.25,2818.75,90,34,124.00
03/27/2019,06:50,2818.75,2819.25,2818.50,2819.25,223,43,266.00
03/27/2019,06:51,2819.25,2820.25,2819.25,2820.25,717,270,987.00
03/27/2019,06:52,2820.00,2820.25,2819.75,2819.75,77,266,343.00
03/27/2019,06:53,2819.75,2820.00,2819.00,2819.25,62,201,263.00
03/27/2019,06:54,2819.25,2819.75,2819.00,2819.50,140,105,245.00
03/27/2019,06:55,2819.75,2819.75,2819.50,2819.50,23,74,97.00
03/27/2019,06:56,2819.50,2819.75,2819.25,2819.25,13,134,147.00
03/27/2019,06:57,2819.25,2819.75,2819.25,2819.50,101,132,233.00
03/27/2019,06:58,2819.50,2820.00,2819.25,2819.75,140,94,234.00
03/27/2019,06:59,2819.75,2819.75,2819.25,2819.25,52,157,209.00
03/27/2019,07:00,2819.25,2819.50,2819.00,2819.25,93,282,375.00
03/27/2019,07:01,2819.25,2821.75,2819.25,2820.75,1351,800,2151.00
03/27/2019,07:02,2820.75,2821.25,2820.25,2820.50,245,426,671.00
03/27/2019,07:03,2820.75,2820.75,2820.00,2820.25,288,413,701.00
03/27/2019,07:04,2820.25,2820.25,2819.50,2819.50,105,193,298.00
03/27/2019,07:05,2819.50,2819.50,2818.75,2819.00,19,482,501.00
03/27/2019,07:06,2819.00,2819.00,2818.25,2818.25,271,299,570.00
03/27/2019,07:07,2818.25,2818.50,2818.00,2818.00,112,193,305.00
03/27/2019,07:08,2818.00,2818.75,2818.00,2818.50,222,181,403.00
03/27/2019,07:09,2818.50,2818.75,2818.25,2818.25,8,200,208.00
03/27/2019,07:10,2818.25,2818.25,2817.50,2817.75,382,559,941.00
03/27/2019,07:11,2817.75,2818.00,2817.50,2817.75,66,144,210.00
03/27/2019,07:12,2818.00,2818.00,2817.00,2817.00,13,224,237.00
03/27/2019,07:13,2817.00,2817.25,2816.25,2816.50,494,590,1084.00
03/27/2019,07:14,2816.50,2816.75,2816.00,2816.25,267,583,850.00
03/27/2019,07:15,2816.50,2816.50,2816.25,2816.25,240,252,492.00
03/27/2019,07:16,2816.50,2816.50,2815.50,2816.00,190,283,473.00
03/27/2019,07:17,2816.25,2816.25,2815.75,2816.25,79,185,264.00
03/27/2019,07:18,2816.00,2817.00,2816.00,2817.00,258,24,282.00
03/27/2019,07:19,2816.75,2817.00,2816.75,2816.75,118,265,383.00
03/27/2019,07:20,2816.75,2817.75,2816.75,2817.50,233,119,352.00
03/27/2019,07:21,2817.50,2817.50,2817.00,2817.00,75,287,362.00
03/27/2019,07:22,2817.00,2817.00,2816.50,2816.50,245,331,576.00
03/27/2019,07:23,2816.50,2818.00,2816.50,2818.00,276,145,421.00
03/27/2019,07:24,2818.00,2818.25,2817.00,2817.25,200,257,457.00
03/27/2019,07:25,2817.50,2819.00,2817.25,2818.75,421,251,672.00
03/27/2019,07:26,2818.75,2819.25,2818.00,2818.75,238,473,711.00
03/27/2019,07:27,2818.75,2820.25,2818.75,2820.25,740,415,1155.00
03/27/2019,07:28,2820.00,2820.25,2819.75,2819.75,518,311,829.00
03/27/2019,07:29,2819.75,2820.25,2819.25,2819.50,162,311,473.00
03/27/2019,07:30,2819.50,2820.00,2819.25,2820.00,248,53,301.00
03/27/2019,07:31,2820.25,2821.00,2819.50,2820.00,387,542,929.00
03/27/2019,07:32,2820.00,2820.75,2819.50,2820.25,514,143,657.00
03/27/2019,07:33,2820.50,2822.00,2820.25,2821.00,943,464,1407.00
03/27/2019,07:34,2821.25,2822.50,2821.25,2821.75,711,912,1623.00
03/27/2019,07:35,2821.75,2823.75,2821.25,2823.50,2344,934,3278.00
03/27/2019,07:36,2823.25,2823.50,2822.75,2823.00,911,851,1762.00
03/27/2019,07:37,2823.25,2823.25,2822.75,2823.00,399,218,617.00
03/27/2019,07:38,2823.00,2823.00,2822.50,2822.50,263,262,525.00
03/27/2019,07:39,2822.50,2823.00,2822.25,2822.75,179,113,292.00
03/27/2019,07:40,2822.75,2823.25,2822.50,2823.00,325,421,746.00
03/27/2019,07:41,2823.25,2824.25,2823.00,2824.00,880,407,1287.00
03/27/2019,07:42,2824.00,2824.75,2823.75,2824.75,543,847,1390.00
03/27/2019,07:43,2824.75,2824.75,2824.00,2824.00,238,360,598.00
03/27/2019,07:44,2824.25,2824.25,2824.00,2824.00,76,184,260.00
03/27/2019,07:45,2824.25,2824.50,2823.75,2823.75,175,297,472.00
03/27/2019,07:46,2823.75,2825.00,2823.75,2824.75,370,265,635.00
03/27/2019,07:47,2825.00,2825.00,2824.25,2824.50,94,531,625.00
03/27/2019,07:48,2824.50,2824.50,2823.25,2823.25,41,769,810.00
03/27/2019,07:49,2823.25,2824.00,2823.25,2823.50,360,200,560.00
03/27/2019,07:50,2823.50,2824.00,2823.25,2823.75,198,91,289.00
03/27/2019,07:51,2824.00,2824.00,2823.00,2823.00,18,347,365.00
03/27/2019,07:52,2823.00,2823.50,2823.00,2823.00,193,503,696.00
03/27/2019,07:53,2822.75,2823.25,2822.50,2822.75,423,408,831.00
03/27/2019,07:54,2822.75,2823.00,2822.50,2822.75,259,374,633.00
03/27/2019,07:55,2822.50,2823.00,2822.25,2822.75,131,365,496.00
03/27/2019,07:56,2822.75,2823.00,2822.50,2822.50,86,110,196.00
03/27/2019,07:57,2822.50,2823.25,2822.50,2823.25,153,149,302.00
03/27/2019,07:58,2823.00,2823.50,2823.00,2823.25,273,263,536.00
03/27/2019,07:59,2823.25,2823.75,2823.25,2823.50,108,114,222.00
03/27/2019,08:00,2823.50,2824.00,2823.25,2823.75,147,183,330.00
03/27/2019,08:01,2824.00,2824.00,2823.75,2823.75,6,135,141.00
03/27/2019,08:02,2823.75,2824.25,2823.50,2824.25,176,30,206.00
03/27/2019,08:03,2824.25,2825.00,2824.25,2825.00,815,434,1249.00
03/27/2019,08:04,2824.75,2825.25,2824.75,2825.25,181,119,300.00
03/27/2019,08:05,2825.25,2825.50,2824.75,2824.75,266,204,470.00
03/27/2019,08:06,2824.75,2825.25,2824.25,2824.50,344,374,718.00
03/27/2019,08:07,2824.50,2825.25,2824.50,2824.75,231,174,405.00
03/27/2019,08:08,2824.75,2824.75,2823.75,2824.00,169,424,593.00
03/27/2019,08:09,2823.75,2824.00,2823.50,2823.75,4,402,406.00
03/27/2019,08:10,2823.75,2823.75,2823.50,2823.50,155,92,247.00
03/27/2019,08:11,2823.50,2823.50,2823.25,2823.25,136,144,280.00
03/27/2019,08:12,2823.25,2823.50,2823.00,2823.25,178,361,539.00
03/27/2019,08:13,2823.25,2823.50,2823.25,2823.25,42,160,202.00
03/27/2019,08:14,2823.50,2823.75,2823.25,2823.50,312,72,384.00
03/27/2019,08:15,2823.50,2823.75,2823.25,2823.25,150,232,382.00
03/27/2019,08:16,2823.25,2823.75,2823.00,2823.25,167,263,430.00
03/27/2019,08:17,2823.00,2823.50,2823.00,2823.50,125,41,166.00
03/27/2019,08:18,2823.25,2823.50,2823.00,2823.00,93,172,265.00
03/27/2019,08:19,2823.00,2823.25,2822.25,2822.75,96,403,499.00
03/27/2019,08:20,2822.75,2823.75,2822.75,2823.25,226,186,412.00
03/27/2019,08:21,2823.00,2823.50,2823.00,2823.50,143,47,190.00
03/27/2019,08:22,2823.50,2823.75,2823.25,2823.75,219,80,299.00
03/27/2019,08:23,2823.75,2824.25,2823.50,2824.25,264,31,295.00
03/27/2019,08:24,2824.25,2824.50,2824.00,2824.25,314,388,702.00
03/27/2019,08:25,2824.00,2824.25,2822.50,2823.25,213,687,900.00
03/27/2019,08:26,2823.25,2823.50,2823.00,2823.25,126,162,288.00
03/27/2019,08:27,2823.00,2823.50,2823.00,2823.25,99,152,251.00
03/27/2019,08:28,2823.25,2824.00,2823.25,2823.75,304,152,456.00
03/27/2019,08:29,2823.75,2824.25,2823.50,2823.50,503,307,810.00
03/27/2019,08:30,2823.75,2824.25,2823.50,2824.00,488,703,1191.00
03/27/2019,08:31,2824.00,2827.00,2823.50,2826.75,5579,5501,11080.00
03/27/2019,08:32,2826.75,2827.50,2825.75,2827.50,2757,3228,5985.00
03/27/2019,08:33,2827.50,2829.75,2827.25,2829.50,5540,3127,8667.00
03/27/2019,08:34,2829.50,2830.25,2828.25,2829.75,4343,3664,8007.00
03/27/2019,08:35,2830.00,2830.50,2827.75,2827.75,5432,5208,10640.00
03/27/2019,08:36,2827.75,2829.00,2827.50,2828.00,4038,3236,7274.00
03/27/2019,08:37,2827.75,2829.25,2827.75,2829.00,2814,2293,5107.00
03/27/2019,08:38,2828.75,2829.00,2826.25,2826.50,2166,3537,5703.00
03/27/2019,08:39,2826.50,2827.25,2825.00,2826.00,3450,4474,7924.00
03/27/2019,08:40,2826.00,2826.50,2824.75,2826.25,2206,2323,4529.00
03/27/2019,08:41,2826.25,2827.50,2825.50,2825.75,2954,4515,7469.00
03/27/2019,08:42,2826.00,2826.75,2825.25,2826.00,2765,3870,6635.00
03/27/2019,08:43,2826.25,2828.25,2826.00,2827.50,2744,3032,5776.00
03/27/2019,08:44,2827.50,2827.75,2825.25,2825.50,1613,2666,4279.00
03/27/2019,08:45,2825.50,2826.00,2824.25,2824.75,2486,2850,5336.00
03/27/2019,08:46,2824.50,2825.00,2823.50,2824.50,3377,3796,7173.00
03/27/2019,08:47,2824.75,2825.50,2823.75,2824.25,2302,2072,4374.00
03/27/2019,08:48,2824.25,2826.00,2824.25,2825.75,1456,1368,2824.00
03/27/2019,08:49,2826.00,2826.00,2823.75,2823.75,2692,3682,6374.00
03/27/2019,08:50,2823.75,2824.00,2822.50,2823.25,2248,3703,5951.00
03/27/2019,08:51,2823.25,2825.00,2823.00,2825.00,2204,1892,4096.00
03/27/2019,08:52,2825.00,2827.00,2824.50,2826.75,4249,2298,6547.00
03/27/2019,08:53,2827.00,2827.75,2825.75,2827.00,2224,3155,5379.00
03/27/2019,08:54,2826.75,2827.00,2824.50,2824.50,1856,4150,6006.00
03/27/2019,08:55,2824.50,2824.75,2823.25,2823.50,1917,3320,5237.00
03/27/2019,08:56,2823.50,2823.50,2821.50,2822.25,3122,4668,7790.00
03/27/2019,08:57,2822.25,2822.25,2818.75,2819.25,4374,6485,10859.00
03/27/2019,08:58,2819.00,2821.00,2819.00,2820.50,4023,1746,5769.00
03/27/2019,08:59,2820.50,2820.75,2818.75,2819.50,2934,3575,6509.00
03/27/2019,09:00,2819.50,2819.75,2818.25,2819.75,3185,4051,7236.00
03/27/2019,09:01,2819.75,2820.00,2817.50,2817.75,2654,4693,7347.00
03/27/2019,09:02,2817.75,2819.75,2817.75,2819.50,3005,1951,4956.00
03/27/2019,09:03,2819.50,2820.50,2819.25,2819.75,1758,1991,3749.00
03/27/2019,09:04,2820.00,2821.25,2819.25,2821.00,1569,1120,2689.00
03/27/2019,09:05,2821.00,2821.25,2819.25,2819.25,1431,2366,3797.00
03/27/2019,09:06,2819.25,2819.75,2818.50,2819.25,1610,2704,4314.00
03/27/2019,09:07,2819.25,2820.75,2818.75,2820.25,2386,2360,4746.00
03/27/2019,09:08,2820.50,2821.50,2820.25,2820.50,2256,2530,4786.00
03/27/2019,09:09,2820.50,2822.00,2820.25,2820.50,2060,1988,4048.00
03/27/2019,09:10,2820.50,2821.00,2819.50,2821.00,1765,2170,3935.00
03/27/2019,09:11,2821.00,2822.00,2820.25,2821.00,1623,1911,3534.00
03/27/2019,09:12,2821.25,2821.25,2820.00,2820.00,859,1302,2161.00
03/27/2019,09:13,2820.25,2823.50,2820.25,2823.25,4127,1815,5942.00
03/27/2019,09:14,2823.25,2824.50,2823.00,2824.00,2803,1691,4494.00
03/27/2019,09:15,2824.00,2824.50,2823.50,2824.00,1013,1491,2504.00
03/27/2019,09:16,2824.25,2824.25,2822.75,2823.00,759,1523,2282.00
03/27/2019,09:17,2823.00,2824.50,2823.00,2824.00,1319,669,1988.00
03/27/2019,09:18,2824.00,2825.00,2823.00,2824.50,1162,706,1868.00
03/27/2019,09:19,2824.75,2825.75,2824.75,2825.25,2027,1172,3199.00
03/27/2019,09:20,2825.25,2826.50,2825.25,2826.50,1602,923,2525.00
03/27/2019,09:21,2826.50,2826.50,2825.00,2825.50,1485,1203,2688.00
03/27/2019,09:22,2825.50,2825.75,2824.75,2825.50,831,1457,2288.00
03/27/2019,09:23,2825.50,2826.25,2825.25,2826.25,1514,512,2026.00
03/27/2019,09:24,2826.00,2827.50,2825.00,2827.00,3136,2154,5290.00
03/27/2019,09:25,2827.00,2828.50,2826.75,2827.50,3205,2045,5250.00
03/27/2019,09:26,2827.75,2828.50,2827.00,2827.50,1080,1377,2457.00
03/27/2019,09:27,2827.50,2827.50,2826.00,2826.00,431,1427,1858.00
03/27/2019,09:28,2826.00,2826.50,2825.25,2825.50,1361,3022,4383.00
03/27/2019,09:29,2825.75,2826.75,2825.75,2826.25,867,503,1370.00
03/27/2019,09:30,2826.25,2827.50,2825.75,2826.00,1135,794,1929.00
03/27/2019,09:31,2826.00,2827.50,2825.25,2827.50,1320,832,2152.00
03/27/2019,09:32,2827.50,2827.50,2825.50,2826.00,1297,1919,3216.00
03/27/2019,09:33,2826.00,2826.00,2824.25,2825.75,1548,1870,3418.00
03/27/2019,09:34,2825.50,2827.00,2825.25,2825.50,1256,1153,2409.00
03/27/2019,09:35,2825.50,2825.75,2823.50,2824.00,1258,1936,3194.00
03/27/2019,09:36,2824.25,2825.50,2823.75,2824.00,1528,1780,3308.00
03/27/2019,09:37,2824.00,2824.25,2822.00,2822.25,1233,2369,3602.00
03/27/2019,09:38,2822.00,2822.75,2820.75,2821.00,2257,2805,5062.00
03/27/2019,09:39,2820.75,2822.25,2820.25,2822.25,2217,1132,3349.00
03/27/2019,09:40,2822.25,2823.00,2821.00,2821.25,1253,1622,2875.00
03/27/2019,09:41,2821.25,2821.75,2819.75,2821.50,2338,2673,5011.00
03/27/2019,09:42,2821.50,2821.75,2818.00,2819.00,1969,4294,6263.00
03/27/2019,09:43,2819.00,2819.75,2816.50,2816.75,2352,5039,7391.00
03/27/2019,09:44,2816.75,2817.00,2815.00,2816.50,3707,3904,7611.00
03/27/2019,09:45,2816.50,2817.00,2815.50,2816.75,1806,1490,3296.00
03/27/2019,09:46,2816.75,2816.75,2813.50,2814.25,4704,6685,11389.00
03/27/2019,09:47,2814.25,2815.50,2813.25,2814.00,2500,2472,4972.00
03/27/2019,09:48,2814.00,2814.75,2813.00,2814.25,2557,2184,4741.00
03/27/2019,09:49,2814.25,2816.00,2814.00,2815.50,2988,2269,5257.00
03/27/2019,09:50,2815.75,2816.00,2813.50,2813.75,1689,2156,3845.00
03/27/2019,09:51,2813.50,2814.00,2810.75,2814.00,6294,5893,12187.00
03/27/2019,09:52,2814.00,2815.00,2813.25,2813.50,1694,2049,3743.00
03/27/2019,09:53,2813.50,2813.75,2811.50,2811.75,2537,2889,5426.00
03/27/2019,09:54,2811.75,2813.00,2810.50,2812.00,4044,5568,9612.00
03/27/2019,09:55,2811.75,2813.00,2811.25,2812.75,2876,3288,6164.00
03/27/2019,09:56,2812.75,2813.75,2812.25,2813.00,1948,2398,4346.00
03/27/2019,09:57,2813.00,2813.50,2812.00,2812.00,930,1692,2622.00
03/27/2019,09:58,2812.25,2813.50,2811.50,2813.50,1734,2315,4049.00
03/27/2019,09:59,2813.50,2814.75,2812.50,2814.25,1661,1772,3433.00
03/27/2019,10:00,2814.25,2814.75,2813.25,2814.00,1510,1805,3315.00
03/27/2019,10:01,2814.00,2815.50,2813.50,2815.25,1808,1016,2824.00
03/27/2019,10:02,2815.25,2816.50,2815.00,2815.75,2224,2302,4526.00
03/27/2019,10:03,2815.50,2815.50,2814.00,2814.00,1071,1654,2725.00
03/27/2019,10:04,2814.00,2814.50,2812.50,2813.00,2306,2011,4317.00
03/27/2019,10:05,2813.00,2813.00,2812.00,2812.75,1319,1725,3044.00
03/27/2019,10:06,2813.00,2813.00,2810.75,2811.50,1462,2046,3508.00
03/27/2019,10:07,2811.25,2813.50,2810.75,2813.50,1523,674,2197.00
03/27/2019,10:08,2813.50,2815.00,2813.50,2814.25,1951,1308,3259.00
03/27/2019,10:09,2814.00,2814.25,2813.00,2813.50,1272,1899,3171.00
03/27/2019,10:10,2813.50,2813.75,2811.75,2813.00,1613,2017,3630.00
03/27/2019,10:11,2813.00,2814.25,2812.25,2813.75,957,1037,1994.00
03/27/2019,10:12,2813.75,2813.75,2812.25,2812.75,578,928,1506.00
03/27/2019,10:13,2812.75,2812.75,2811.00,2811.25,831,1731,2562.00
03/27/2019,10:14,2811.00,2812.25,2809.00,2809.50,3715,3908,7623.00
03/27/2019,10:15,2809.50,2810.25,2808.25,2808.75,1764,2372,4136.00
03/27/2019,10:16,2808.50,2809.00,2807.50,2807.75,1806,2973,4779.00
03/27/2019,10:17,2807.75,2808.25,2805.50,2805.50,3251,5570,8821.00
03/27/2019,10:18,2805.50,2807.25,2805.25,2806.75,2770,2517,5287.00
03/27/2019,10:19,2807.00,2807.00,2805.50,2806.50,1698,1874,3572.00
03/27/2019,10:20,2806.75,2807.00,2805.25,2806.50,1900,1796,3696.00
03/27/2019,10:21,2806.25,2806.50,2805.25,2805.25,1046,1812,2858.00
03/27/2019,10:22,2805.50,2807.25,2805.25,2807.00,2757,2200,4957.00
03/27/2019,10:23,2806.75,2807.25,2806.00,2806.25,993,1442,2435.00
03/27/2019,10:24,2806.25,2806.75,2804.75,2805.25,1825,2479,4304.00
03/27/2019,10:25,2805.50,2807.00,2805.25,2807.00,1595,814,2409.00
03/27/2019,10:26,2807.00,2808.00,2806.75,2807.50,2042,1593,3635.00
03/27/2019,10:27,2807.25,2807.25,2806.00,2806.75,940,1539,2479.00
03/27/2019,10:28,2806.75,2806.75,2804.50,2804.50,776,2284,3060.00
03/27/2019,10:29,2804.50,2805.00,2802.25,2802.25,2495,4927,7422.00
03/27/2019,10:30,2802.25,2802.75,2801.25,2801.50,2913,2758,5671.00
03/27/2019,10:31,2801.50,2802.50,2800.75,2801.25,3027,3153,6180.00
03/27/2019,10:32,2801.25,2803.00,2801.00,2803.00,4248,2131,6379.00
03/27/2019,10:33,2802.75,2803.50,2801.50,2801.75,3392,3485,6877.00
03/27/2019,10:34,2801.75,2803.00,2801.00,2801.25,5985,3943,9928.00
03/27/2019,10:35,2801.25,2801.50,2796.75,2797.25,9498,12991,22489.00
03/27/2019,10:36,2797.25,2797.25,2795.25,2797.25,4956,4078,9034.00
03/27/2019,10:37,2797.25,2797.75,2796.50,2797.50,2603,2377,4980.00
03/27/2019,10:38,2797.75,2798.75,2796.75,2798.50,2220,1629,3849.00
03/27/2019,10:39,2798.75,2799.25,2797.25,2799.25,3808,2570,6378.00
03/27/2019,10:40,2799.25,2799.75,2797.25,2798.50,3261,2998,6259.00
03/27/2019,10:41,2798.25,2799.50,2798.00,2798.50,2152,1151,3303.00
03/27/2019,10:42,2798.50,2798.50,2797.00,2797.00,1462,2392,3854.00
03/27/2019,10:43,2797.25,2797.50,2795.75,2796.25,2112,2622,4734.00
03/27/2019,10:44,2796.25,2796.75,2794.25,2796.50,3561,4538,8099.00
03/27/2019,10:45,2796.50,2796.50,2792.75,2793.00,2157,5148,7305.00
03/27/2019,10:46,2792.75,2794.75,2792.50,2794.00,2956,2501,5457.00
03/27/2019,10:47,2794.25,2796.00,2793.75,2795.50,2654,1463,4117.00
03/27/2019,10:48,2795.25,2795.75,2794.75,2795.75,1491,1390,2881.00
03/27/2019,10:49,2795.50,2795.50,2792.50,2793.00,2287,2981,5268.00
03/27/2019,10:50,2793.00,2795.00,2792.75,2794.00,2464,1086,3550.00
03/27/2019,10:51,2794.00,2796.25,2792.50,2795.00,3715,3155,6870.00
03/27/2019,10:52,2795.00,2795.75,2793.50,2794.75,3023,4206,7229.00
03/27/2019,10:53,2794.50,2794.50,2792.00,2794.00,3113,3462,6575.00
03/27/2019,10:54,2793.75,2794.50,2792.00,2792.75,1961,3998,5959.00
03/27/2019,10:55,2793.00,2794.50,2791.75,2794.25,2400,1854,4254.00
03/27/2019,10:56,2794.50,2795.75,2793.00,2795.25,2039,2241,4280.00
03/27/2019,10:57,2795.25,2796.25,2795.00,2796.00,1674,1625,3299.00
03/27/2019,10:58,2796.00,2797.00,2795.25,2796.50,2417,1934,4351.00
03/27/2019,10:59,2796.50,2797.50,2796.25,2796.75,2458,2016,4474.00
03/27/2019,11:00,2796.75,2797.25,2795.50,2796.00,1000,1593,2593.00
03/27/2019,11:01,2796.00,2796.25,2793.75,2793.75,1994,2629,4623.00
03/27/2019,11:02,2794.00,2795.75,2793.50,2795.25,2952,1711,4663.00
03/27/2019,11:03,2795.00,2796.00,2794.25,2795.25,2207,912,3119.00
03/27/2019,11:04,2795.50,2798.50,2795.25,2798.00,3410,1925,5335.00
03/27/2019,11:05,2798.00,2800.50,2797.75,2800.00,4024,1843,5867.00
03/27/2019,11:06,2800.00,2800.50,2799.00,2800.25,2300,1730,4030.00
03/27/2019,11:07,2800.25,2800.75,2799.50,2799.75,1204,1643,2847.00
03/27/2019,11:08,2799.75,2799.75,2798.50,2799.00,1197,1846,3043.00
03/27/2019,11:09,2799.25,2799.25,2798.00,2798.50,942,1475,2417.00
03/27/2019,11:10,2798.25,2799.25,2797.75,2798.50,1187,1235,2422.00
03/27/2019,11:11,2798.25,2798.75,2797.50,2798.00,1131,1396,2527.00
03/27/2019,11:12,2797.75,2798.00,2796.75,2798.00,893,1912,2805.00
03/27/2019,11:13,2797.75,2800.25,2797.75,2800.00,2093,941,3034.00
03/27/2019,11:14,2800.00,2800.50,2797.25,2797.25,1043,2111,3154.00
03/27/2019,11:15,2797.25,2798.50,2796.75,2797.00,1182,1326,2508.00
03/27/2019,11:16,2797.00,2798.25,2796.50,2797.25,1086,1365,2451.00
03/27/2019,11:17,2797.25,2799.00,2797.00,2798.75,1905,511,2416.00
03/27/2019,11:18,2798.75,2799.50,2797.75,2799.00,1145,1170,2315.00
03/27/2019,11:19,2798.75,2799.00,2797.50,2798.25,1054,900,1954.00
03/27/2019,11:20,2798.00,2798.75,2796.50,2798.75,1356,1087,2443.00
03/27/2019,11:21,2798.50,2802.25,2798.25,2801.50,3619,2142,5761.00
03/27/2019,11:22,2801.50,2801.75,2800.75,2801.50,1442,950,2392.00
03/27/2019,11:23,2801.75,2801.75,2800.50,2800.75,621,1372,1993.00
03/27/2019,11:24,2800.75,2801.00,2798.25,2798.75,2197,1865,4062.00
03/27/2019,11:25,2798.75,2801.50,2798.75,2801.25,1519,508,2027.00
03/27/2019,11:26,2801.00,2801.25,2798.75,2799.50,986,1107,2093.00
03/27/2019,11:27,2799.25,2801.75,2799.25,2801.75,1427,797,2224.00
03/27/2019,11:28,2801.50,2802.50,2801.50,2801.75,1535,1535,3070.00
03/27/2019,11:29,2801.75,2802.00,2801.00,2801.00,1244,1311,2555.00
03/27/2019,11:30,2801.25,2803.00,2801.00,2802.25,2568,2282,4850.00
03/27/2019,11:31,2802.00,2803.00,2801.00,2802.75,1971,1126,3097.00
03/27/2019,11:32,2803.00,2803.25,2801.75,2802.50,1984,1645,3629.00
03/27/2019,11:33,2802.75,2802.75,2801.75,2802.50,627,898,1525.00
03/27/2019,11:34,2802.50,2803.75,2802.50,2803.75,1886,988,2874.00
03/27/2019,11:35,2803.75,2804.25,2803.25,2803.50,1857,1648,3505.00
03/27/2019,11:36,2803.25,2804.00,2802.25,2802.75,1687,2056,3743.00
03/27/2019,11:37,2802.50,2803.50,2802.50,2803.00,1127,904,2031.00
03/27/2019,11:38,2803.00,2803.00,2802.00,2802.50,969,713,1682.00
03/27/2019,11:39,2802.75,2804.50,2802.75,2803.75,1999,1033,3032.00
03/27/2019,11:40,2803.75,2804.00,2802.75,2802.75,952,1184,2136.00
03/27/2019,11:41,2802.75,2803.25,2801.50,2801.75,839,1664,2503.00
03/27/2019,11:42,2801.50,2802.50,2801.50,2801.50,363,601,964.00
03/27/2019,11:43,2801.50,2803.25,2801.50,2802.75,840,1161,2001.00
03/27/2019,11:44,2803.00,2804.00,2802.50,2803.25,835,958,1793.00
03/27/2019,11:45,2803.25,2804.50,2803.00,2804.25,505,505,1010.00
03/27/2019,11:46,2804.25,2805.75,2804.00,2804.25,2495,2378,4873.00
03/27/2019,11:47,2804.25,2804.50,2803.00,2803.75,1178,1104,2282.00
03/27/2019,11:48,2803.75,2804.00,2802.75,2803.75,877,884,1761.00
03/27/2019,11:49,2803.75,2804.25,2803.00,2804.25,1287,711,1998.00
03/27/2019,11:50,2804.25,2805.00,2803.50,2804.00,1354,1242,2596.00
03/27/2019,11:51,2804.00,2804.50,2803.00,2803.25,902,1013,1915.00
03/27/2019,11:52,2803.25,2804.50,2802.50,2804.50,1275,1210,2485.00
03/27/2019,11:53,2804.50,2806.00,2804.00,2805.75,2529,2012,4541.00
03/27/2019,11:54,2805.75,2806.00,2805.00,2805.25,1033,1178,2211.00
03/27/2019,11:55,2805.25,2805.50,2804.25,2805.00,1213,802,2015.00
03/27/2019,11:56,2805.00,2805.25,2804.00,2804.25,754,778,1532.00
03/27/2019,11:57,2804.25,2805.00,2804.25,2804.50,999,568,1567.00
03/27/2019,11:58,2804.25,2804.25,2803.25,2803.50,638,611,1249.00
03/27/2019,11:59,2803.50,2804.25,2803.00,2803.50,546,831,1377.00
03/27/2019,12:00,2803.25,2803.75,2802.00,2802.25,782,1351,2133.00
03/27/2019,12:01,2802.25,2802.75,2801.25,2801.50,1458,1654,3112.00
03/27/2019,12:02,2801.50,2802.25,2801.00,2802.25,872,541,1413.00
03/27/2019,12:03,2802.00,2802.50,2801.25,2801.75,400,988,1388.00
03/27/2019,12:04,2801.75,2802.25,2800.75,2800.75,797,1099,1896.00
03/27/2019,12:05,2800.50,2801.00,2800.25,2800.75,1066,940,2006.00
03/27/2019,12:06,2800.50,2802.00,2800.50,2802.00,1295,645,1940.00
03/27/2019,12:07,2802.00,2802.75,2801.75,2802.75,860,603,1463.00
03/27/2019,12:08,2802.50,2802.75,2801.25,2801.50,580,588,1168.00
03/27/2019,12:09,2801.25,2801.50,2800.25,2800.50,895,1122,2017.00
03/27/2019,12:10,2800.25,2800.50,2799.50,2799.75,1350,1351,2701.00
03/27/2019,12:11,2799.50,2800.75,2799.25,2800.50,1369,981,2350.00
03/27/2019,12:12,2800.50,2801.25,2800.25,2801.00,824,659,1483.00
03/27/2019,12:13,2801.00,2802.25,2800.75,2802.25,814,439,1253.00
03/27/2019,12:14,2802.00,2805.50,2802.00,2805.25,2699,1095,3794.00
03/27/2019,12:15,2805.25,2809.00,2805.25,2808.25,6064,3376,9440.00
03/27/2019,12:16,2808.50,2808.50,2807.50,2807.75,1806,2004,3810.00
03/27/2019,12:17,2807.75,2810.25,2807.50,2809.25,3331,2574,5905.00
03/27/2019,12:18,2809.25,2809.25,2807.25,2807.50,1611,2656,4267.00
03/27/2019,12:19,2807.50,2808.00,2806.50,2807.00,800,1276,2076.00
03/27/2019,12:20,2807.00,2808.50,2806.75,2808.00,2022,972,2994.00
03/27/2019,12:21,2808.25,2808.50,2806.75,2808.25,1150,1109,2259.00
03/27/2019,12:22,2808.50,2810.00,2808.25,2809.25,1617,1122,2739.00
03/27/2019,12:23,2809.50,2810.00,2807.75,2808.00,1676,2096,3772.00
03/27/2019,12:24,2808.00,2809.50,2807.50,2808.25,779,1089,1868.00
03/27/2019,12:25,2808.25,2809.50,2808.25,2809.25,711,1079,1790.00
03/27/2019,12:26,2809.25,2810.50,2809.25,2810.50,2054,1391,3445.00
03/27/2019,12:27,2810.50,2811.50,2810.00,2811.00,2706,1439,4145.00
03/27/2019,12:28,2811.00,2811.25,2809.75,2810.25,1074,927,2001.00
03/27/2019,12:29,2810.50,2811.50,2810.00,2810.00,2103,1237,3340.00
03/27/2019,12:30,2810.25,2810.50,2809.75,2810.00,782,1644,2426.00
03/27/2019,12:31,2809.75,2811.00,2809.75,2810.50,1425,1009,2434.00
03/27/2019,12:32,2810.50,2811.25,2809.00,2809.00,445,1411,1856.00
03/27/2019,12:33,2809.00,2810.00,2809.00,2809.50,1473,1219,2692.00
03/27/2019,12:34,2809.50,2810.25,2809.00,2809.00,532,1149,1681.00
03/27/2019,12:35,2809.00,2809.75,2808.75,2808.75,818,603,1421.00
03/27/2019,12:36,2808.75,2809.00,2808.00,2808.00,752,1162,1914.00
03/27/2019,12:37,2808.00,2808.25,2807.25,2807.50,993,1293,2286.00
03/27/2019,12:38,2807.50,2808.50,2807.50,2808.50,969,436,1405.00
03/27/2019,12:39,2808.25,2809.00,2807.75,2808.25,643,440,1083.00
03/27/2019,12:40,2808.50,2809.25,2808.50,2809.00,433,526,959.00
03/27/2019,12:41,2809.00,2810.75,2808.75,2810.50,1258,987,2245.00
03/27/2019,12:42,2810.50,2811.25,2810.00,2810.25,1076,1496,2572.00
03/27/2019,12:43,2810.25,2811.75,2810.25,2811.50,1462,964,2426.00
03/27/2019,12:44,2811.50,2811.50,2810.50,2811.00,1043,1328,2371.00
03/27/2019,12:45,2811.00,2812.25,2811.00,2812.00,1531,1162,2693.00
03/27/2019,12:46,2812.25,2813.00,2811.75,2812.25,2310,899,3209.00
03/27/2019,12:47,2812.50,2812.50,2811.25,2811.50,444,1227,1671.00
03/27/2019,12:48,2811.75,2811.75,2810.25,2810.75,847,1349,2196.00
03/27/2019,12:49,2810.50,2811.00,2810.25,2810.50,642,1098,1740.00
03/27/2019,12:50,2810.50,2811.50,2810.50,2810.75,1029,511,1540.00
03/27/2019,12:51,2811.00,2811.50,2810.50,2810.50,662,1127,1789.00
03/27/2019,12:52,2810.75,2811.50,2810.75,2811.25,652,299,951.00
03/27/2019,12:53,2811.50,2812.00,2811.25,2812.00,880,347,1227.00
03/27/2019,12:54,2812.00,2812.00,2810.75,2811.25,504,414,918.00
03/27/2019,12:55,2811.25,2812.00,2810.50,2811.75,308,666,974.00
03/27/2019,12:56,2812.00,2812.50,2811.25,2811.50,791,1200,1991.00
03/27/2019,12:57,2811.25,2811.75,2810.25,2810.25,1078,1468,2546.00
03/27/2019,12:58,2810.25,2811.25,2810.25,2811.00,753,674,1427.00
03/27/2019,12:59,2811.25,2811.50,2810.50,2810.50,292,824,1116.00
03/27/2019,13:00,2810.75,2810.75,2810.00,2810.50,682,810,1492.00
03/27/2019,13:01,2810.25,2811.25,2809.25,2809.25,1023,1100,2123.00
03/27/2019,13:02,2809.25,2810.00,2808.75,2808.75,1033,1054,2087.00
03/27/2019,13:03,2808.75,2810.25,2808.75,2810.25,1148,385,1533.00
03/27/2019,13:04,2810.25,2812.00,2810.00,2811.75,2062,857,2919.00
03/27/2019,13:05,2811.75,2812.75,2811.75,2812.00,1864,1568,3432.00
03/27/2019,13:06,2812.00,2812.75,2810.25,2810.25,1017,2113,3130.00
03/27/2019,13:07,2810.25,2811.25,2810.00,2810.00,1081,1107,2188.00
03/27/2019,13:08,2810.00,2812.00,2810.00,2811.75,1070,515,1585.00
03/27/2019,13:09,2812.00,2812.00,2810.50,2811.00,426,726,1152.00
03/27/2019,13:10,2811.00,2812.50,2811.00,2812.25,762,568,1330.00
03/27/2019,13:11,2812.25,2812.50,2811.50,2812.00,642,647,1289.00
03/27/2019,13:12,2811.75,2814.25,2811.75,2813.50,4210,1708,5918.00
03/27/2019,13:13,2813.50,2813.75,2812.50,2812.75,686,1347,2033.00
03/27/2019,13:14,2812.75,2814.00,2812.75,2813.75,986,544,1530.00
03/27/2019,13:15,2814.00,2814.75,2813.75,2813.75,1274,1732,3006.00
03/27/2019,13:16,2814.00,2814.25,2813.00,2813.00,453,1055,1508.00
03/27/2019,13:17,2813.00,2813.50,2812.25,2812.75,954,1022,1976.00
03/27/2019,13:18,2812.75,2813.00,2812.50,2812.50,444,638,1082.00
03/27/2019,13:19,2812.25,2812.50,2810.75,2811.25,986,1779,2765.00
03/27/2019,13:20,2811.50,2811.75,2810.50,2810.50,559,827,1386.00
03/27/2019,13:21,2810.75,2811.00,2810.25,2810.50,729,893,1622.00
03/27/2019,13:22,2810.50,2810.50,2809.25,2809.50,1205,2346,3551.00
03/27/2019,13:23,2809.50,2810.00,2809.25,2809.75,827,601,1428.00
03/27/2019,13:24,2809.50,2810.75,2809.25,2810.75,1045,660,1705.00
03/27/2019,13:25,2811.00,2811.75,2810.50,2811.50,667,945,1612.00
03/27/2019,13:26,2811.50,2811.50,2810.00,2810.25,917,1231,2148.00
03/27/2019,13:27,2810.50,2811.75,2810.00,2811.25,1245,925,2170.00
03/27/2019,13:28,2811.50,2811.75,2810.75,2811.25,330,854,1184.00
03/27/2019,13:29,2811.25,2811.75,2810.50,2811.75,364,549,913.00
03/27/2019,13:30,2811.75,2812.00,2810.75,2811.50,511,457,968.00
03/27/2019,13:31,2811.50,2814.00,2811.25,2813.75,2409,1814,4223.00
03/27/2019,13:32,2813.75,2814.50,2813.50,2813.75,1722,1434,3156.00
03/27/2019,13:33,2813.75,2814.00,2812.25,2813.25,743,1144,1887.00
03/27/2019,13:34,2813.00,2813.00,2812.00,2812.25,434,1072,1506.00
03/27/2019,13:35,2812.00,2813.00,2811.50,2811.50,573,1053,1626.00
03/27/2019,13:36,2811.75,2811.75,2810.25,2810.50,835,1004,1839.00
03/27/2019,13:37,2810.75,2812.75,2810.50,2812.75,1712,457,2169.00
03/27/2019,13:38,2812.50,2813.00,2810.75,2810.75,421,995,1416.00
03/27/2019,13:39,2811.00,2811.25,2807.25,2808.00,2248,5006,7254.00
03/27/2019,13:40,2807.75,2808.00,2807.00,2807.00,1199,2558,3757.00
03/27/2019,13:41,2806.75,2808.50,2806.75,2808.00,1643,1166,2809.00
03/27/2019,13:42,2808.00,2808.75,2807.75,2808.00,693,964,1657.00
03/27/2019,13:43,2808.00,2808.75,2807.25,2808.25,1145,849,1994.00
03/27/2019,13:44,2808.00,2808.00,2806.75,2807.50,615,898,1513.00
03/27/2019,13:45,2807.75,2808.50,2807.50,2808.25,1096,512,1608.00
03/27/2019,13:46,2808.50,2809.75,2808.25,2809.25,1530,1371,2901.00
03/27/2019,13:47,2809.25,2809.50,2808.25,2808.50,620,985,1605.00
03/27/2019,13:48,2808.50,2808.75,2807.75,2808.50,648,832,1480.00
03/27/2019,13:49,2808.25,2809.50,2808.25,2809.00,747,195,942.00
03/27/2019,13:50,2809.00,2809.50,2809.00,2809.25,360,376,736.00
03/27/2019,13:51,2809.00,2811.25,2809.00,2810.50,2028,1679,3707.00
03/27/2019,13:52,2810.50,2812.00,2809.75,2811.50,1392,539,1931.00
03/27/2019,13:53,2811.50,2812.25,2810.75,2811.50,1284,1542,2826.00
03/27/2019,13:54,2811.50,2811.50,2810.25,2810.50,368,1031,1399.00
03/27/2019,13:55,2810.25,2810.75,2809.75,2810.50,1223,510,1733.00
03/27/2019,13:56,2810.75,2811.75,2809.75,2810.00,889,901,1790.00
03/27/2019,13:57,2809.75,2810.00,2809.00,2809.75,884,891,1775.00
03/27/2019,13:58,2809.75,2810.75,2809.00,2809.00,976,498,1474.00
03/27/2019,13:59,2809.00,2809.25,2808.00,2809.00,1125,1588,2713.00
03/27/2019,14:00,2809.25,2809.75,2808.75,2809.50,988,667,1655.00
03/27/2019,14:01,2809.75,2811.00,2808.25,2808.75,1133,2313,3446.00
03/27/2019,14:02,2808.75,2809.50,2808.25,2809.00,829,904,1733.00
03/27/2019,14:03,2809.00,2809.00,2807.50,2807.75,869,1040,1909.00
03/27/2019,14:04,2808.00,2808.00,2806.75,2807.75,670,974,1644.00
03/27/2019,14:05,2807.50,2808.50,2807.50,2808.00,1401,923,2324.00
03/27/2019,14:06,2808.25,2809.25,2807.00,2809.00,1279,1129,2408.00
03/27/2019,14:07,2809.00,2809.50,2808.50,2809.25,1318,1104,2422.00
03/27/2019,14:08,2809.25,2809.50,2807.75,2808.00,621,822,1443.00
03/27/2019,14:09,2807.75,2808.00,2806.50,2807.00,1157,1893,3050.00
03/27/2019,14:10,2807.25,2807.75,2806.75,2807.25,422,567,989.00
03/27/2019,14:11,2807.50,2808.25,2807.00,2808.25,776,502,1278.00
03/27/2019,14:12,2808.25,2809.50,2808.00,2809.50,1998,921,2919.00
03/27/2019,14:13,2809.50,2809.75,2807.75,2808.00,787,1207,1994.00
03/27/2019,14:14,2808.00,2808.25,2806.75,2807.50,773,1408,2181.00
03/27/2019,14:15,2807.50,2808.75,2807.50,2808.25,1041,609,1650.00
03/27/2019,14:16,2808.25,2809.00,2807.50,2808.25,903,576,1479.00
03/27/2019,14:17,2808.00,2809.25,2808.00,2809.00,764,437,1201.00
03/27/2019,14:18,2809.00,2809.50,2807.75,2807.75,648,988,1636.00
03/27/2019,14:19,2807.75,2809.25,2807.75,2809.25,762,57,819.00
03/27/2019,14:20,2809.00,2809.75,2809.00,2809.50,688,721,1409.00
03/27/2019,14:21,2809.50,2810.25,2808.50,2808.50,1188,1609,2797.00
03/27/2019,14:22,2808.50,2809.25,2808.50,2808.75,453,297,750.00
03/27/2019,14:23,2808.75,2810.25,2808.75,2810.25,1184,214,1398.00
03/27/2019,14:24,2810.25,2811.75,2810.25,2810.50,1621,853,2474.00
03/27/2019,14:25,2810.50,2811.50,2810.00,2810.25,950,722,1672.00
03/27/2019,14:26,2810.25,2810.50,2809.50,2810.25,513,590,1103.00
03/27/2019,14:27,2810.00,2811.50,2810.00,2811.00,727,848,1575.00
03/27/2019,14:28,2811.00,2812.50,2811.00,2812.25,1681,563,2244.00
03/27/2019,14:29,2812.00,2812.00,2810.75,2811.75,1074,1582,2656.00
03/27/2019,14:30,2811.75,2813.00,2811.75,2812.75,1481,950,2431.00
03/27/2019,14:31,2813.50,2816.25,2813.50,2815.25,7127,4872,11999.00
03/27/2019,14:32,2815.25,2816.25,2814.50,2814.75,1838,1949,3787.00
03/27/2019,14:33,2814.75,2815.00,2813.75,2814.00,1370,1759,3129.00
03/27/2019,14:34,2814.25,2814.50,2813.50,2814.25,1021,1459,2480.00
03/27/2019,14:35,2814.00,2815.00,2813.75,2814.50,1527,1242,2769.00
03/27/2019,14:36,2814.75,2815.75,2814.25,2815.50,1279,910,2189.00
03/27/2019,14:37,2815.50,2815.75,2814.00,2814.00,1060,1396,2456.00
03/27/2019,14:38,2814.00,2815.25,2813.75,2814.00,1572,2174,3746.00
03/27/2019,14:39,2814.00,2814.25,2813.50,2813.50,934,800,1734.00
03/27/2019,14:40,2813.50,2814.75,2813.25,2814.75,877,369,1246.00
03/27/2019,14:41,2814.50,2815.25,2813.75,2814.50,1460,943,2403.00
03/27/2019,14:42,2814.50,2815.75,2814.25,2815.25,1416,696,2112.00
03/27/2019,14:43,2815.25,2815.50,2814.25,2814.25,514,1437,1951.00
03/27/2019,14:44,2814.25,2814.75,2814.00,2814.25,850,1254,2104.00
03/27/2019,14:45,2814.25,2814.25,2813.50,2813.75,1299,1101,2400.00
03/27/2019,14:46,2813.75,2816.00,2813.50,2815.00,2659,1836,4495.00
03/27/2019,14:47,2815.00,2815.75,2813.75,2813.75,821,1224,2045.00
03/27/2019,14:48,2814.00,2814.00,2813.50,2813.50,986,960,1946.00
03/27/2019,14:49,2813.75,2814.50,2813.25,2814.00,627,713,1340.00
03/27/2019,14:50,2814.25,2814.50,2813.25,2813.50,810,923,1733.00
03/27/2019,14:51,2813.25,2814.00,2813.00,2813.25,1582,1353,2935.00
03/27/2019,14:52,2813.50,2813.50,2813.00,2813.00,911,1314,2225.00
03/27/2019,14:53,2813.00,2813.00,2811.50,2812.00,2326,3721,6047.00
03/27/2019,14:54,2812.00,2812.00,2809.50,2809.75,2995,4252,7247.00
03/27/2019,14:55,2809.50,2810.50,2808.75,2809.00,3825,6393,10218.00
03/27/2019,14:56,2809.00,2809.50,2807.50,2809.00,3384,5758,9142.00
03/27/2019,14:57,2808.75,2809.25,2807.75,2809.25,3694,3366,7060.00
03/27/2019,14:58,2809.25,2809.50,2808.25,2809.00,3006,3733,6739.00
03/27/2019,14:59,2809.00,2809.25,2807.50,2808.00,5081,7429,12510.00
03/27/2019,15:00,2808.00,2810.50,2807.75,2810.00,15936,15549,31485.00
03/27/2019,15:01,2810.00,2810.00,2808.00,2809.75,10621,11746,22367.00
03/27/2019,15:02,2810.00,2810.50,2809.75,2810.00,2627,2566,5193.00
03/27/2019,15:03,2810.00,2810.25,2809.50,2810.00,1005,1627,2632.00
03/27/2019,15:04,2810.00,2810.25,2809.50,2810.00,1477,1387,2864.00
03/27/2019,15:05,2810.25,2810.50,2809.75,2809.75,1314,808,2122.00
03/27/2019,15:06,2810.00,2810.50,2809.75,2810.00,924,818,1742.00
03/27/2019,15:07,2810.25,2811.25,2810.00,2811.00,1060,358,1418.00
03/27/2019,15:08,2811.25,2811.75,2810.50,2810.50,1237,1161,2398.00
03/27/2019,15:09,2810.75,2810.75,2810.25,2810.50,261,450,711.00
03/27/2019,15:10,2810.25,2810.50,2810.00,2810.00,212,1027,1239.00
03/27/2019,15:11,2810.25,2810.50,2810.00,2810.25,481,474,955.00
03/27/2019,15:12,2810.00,2810.75,2810.00,2810.50,358,575,933.00
03/27/2019,15:13,2810.50,2810.75,2810.25,2810.25,83,531,614.00
03/27/2019,15:14,2810.50,2811.50,2810.25,2811.25,1041,647,1688.00
03/27/2019,15:15,2811.00,2811.50,2810.25,2810.25,1867,2557,4424.00
03/27/2019,15:31,2810.50,2810.50,2809.75,2810.25,705,351,1056.00
03/27/2019,15:32,2810.25,2810.25,2809.50,2809.75,121,168,289.00
03/27/2019,15:33,2809.75,2809.75,2809.00,2809.50,86,284,370.00
03/27/2019,15:34,2809.50,2809.50,2809.25,2809.50,83,106,189.00
03/27/2019,15:35,2809.25,2809.75,2809.25,2809.75,265,95,360.00
03/27/2019,15:36,2809.75,2809.75,2809.50,2809.50,1,67,68.00
03/27/2019,15:37,2809.50,2809.75,2809.25,2809.25,13,80,93.00
03/27/2019,15:38,2809.25,2809.25,2809.00,2809.00,3,48,51.00
03/27/2019,15:39,2809.25,2809.25,2809.00,2809.00,43,28,71.00
03/27/2019,15:40,2809.00,2809.25,2808.75,2808.75,3,127,130.00
03/27/2019,15:41,2808.75,2809.00,2808.75,2808.75,53,90,143.00
03/27/2019,15:42,2808.75,2809.00,2808.50,2808.75,79,74,153.00
03/27/2019,15:43,2809.00,2809.00,2808.75,2808.75,39,66,105.00
03/27/2019,15:44,2809.00,2809.00,2808.75,2809.00,9,33,42.00
03/27/2019,15:45,2809.00,2809.00,2808.75,2809.00,29,8,37.00
03/27/2019,15:46,2809.25,2809.25,2809.00,2809.25,8,10,18.00
03/27/2019,15:47,2809.25,2809.50,2809.25,2809.25,48,41,89.00
03/27/2019,15:48,2809.25,2809.25,2809.00,2809.00,53,68,121.00
03/27/2019,15:49,2809.25,2809.25,2808.75,2808.75,12,50,62.00
03/27/2019,15:50,2809.00,2809.25,2808.75,2809.00,228,21,249.00
03/27/2019,15:51,2809.00,2809.25,2808.75,2809.00,11,79,90.00
03/27/2019,15:52,2809.00,2809.00,2808.75,2809.00,17,27,44.00
03/27/2019,15:53,2809.00,2809.00,2808.75,2808.75,45,155,200.00
03/27/2019,15:54,2808.75,2809.00,2808.25,2808.25,28,347,375.00
03/27/2019,15:55,2808.25,2808.75,2808.25,2808.75,91,236,327.00
03/27/2019,15:56,2808.50,2808.50,2808.00,2808.00,114,128,242.00
03/27/2019,15:57,2808.25,2808.25,2807.50,2808.00,99,248,347.00
03/27/2019,15:58,2808.00,2808.25,2807.50,2807.75,24,166,190.00
03/27/2019,15:59,2807.75,2807.75,2807.50,2807.50,38,481,519.00
03/27/2019,16:00,2807.75,2807.75,2807.00,2807.25,217,532,749.00
03/27/2019,17:01,2807.00,2807.25,2806.00,2807.00,320,549,869.00
03/27/2019,17:02,2807.00,2807.50,2806.75,2807.25,169,43,212.00
03/27/2019,17:03,2807.00,2807.25,2807.00,2807.00,91,32,123.00
03/27/2019,17:04,2807.00,2807.50,2807.00,2807.50,64,9,73.00
03/27/2019,17:05,2807.50,2807.50,2807.00,2807.25,40,115,155.00
03/27/2019,17:06,2807.25,2807.50,2807.25,2807.50,71,5,76.00
03/27/2019,17:07,2807.25,2807.50,2807.25,2807.50,55,3,58.00
03/27/2019,17:08,2807.50,2807.50,2807.50,2807.50,27,0,27.00
03/27/2019,17:09,2807.25,2808.00,2807.25,2807.75,95,28,123.00
03/27/2019,17:10,2807.50,2807.50,2806.75,2806.75,26,120,146.00
03/27/2019,17:11,2807.00,2807.25,2806.25,2806.25,118,181,299.00
03/27/2019,17:12,2806.50,2806.50,2806.00,2806.00,7,33,40.00
03/27/2019,17:13,2806.00,2806.25,2805.25,2805.25,16,218,234.00
03/27/2019,17:14,2805.25,2805.50,2805.25,2805.50,60,67,127.00
03/27/2019,17:15,2805.50,2806.00,2805.50,2805.75,28,17,45.00
03/27/2019,17:16,2805.50,2805.50,2805.00,2805.00,10,93,103.00
03/27/2019,17:17,2805.25,2805.75,2805.25,2805.25,65,11,76.00
03/27/2019,17:18,2805.50,2805.75,2805.50,2805.75,71,2,73.00
03/27/2019,17:19,2805.75,2806.25,2805.50,2806.00,129,32,161.00
03/27/2019,17:20,2806.00,2806.25,2805.75,2805.75,32,36,68.00
03/27/2019,17:21,2805.75,2805.75,2805.50,2805.50,6,44,50.00
03/27/2019,17:22,2805.75,2805.75,2805.50,2805.50,10,33,43.00
03/27/2019,17:23,2805.25,2805.50,2805.00,2805.00,8,87,95.00
03/27/2019,17:24,2805.00,2805.50,2805.00,2805.25,43,3,46.00
03/27/2019,17:25,2805.25,2805.50,2805.00,2805.25,5,64,69.00
03/27/2019,17:26,2805.00,2805.25,2804.75,2805.00,18,61,79.00
03/27/2019,17:27,2804.75,2805.75,2804.50,2804.50,145,209,354.00
03/27/2019,17:28,2804.75,2804.75,2803.75,2804.00,58,179,237.00
03/27/2019,17:29,2804.00,2804.50,2804.00,2804.25,43,3,46.00
03/27/2019,17:30,2804.50,2805.25,2804.25,2805.25,177,8,185.00
03/27/2019,17:31,2805.25,2805.25,2804.50,2804.75,95,70,165.00
03/27/2019,17:32,2804.50,2805.75,2804.50,2805.00,221,91,312.00
03/27/2019,17:33,2805.00,2805.50,2804.75,2805.25,35,16,51.00
03/27/2019,17:34,2805.50,2805.75,2805.25,2805.50,53,26,79.00
03/27/2019,17:35,2805.25,2805.75,2805.25,2805.75,35,8,43.00
03/27/2019,17:36,2805.75,2806.00,2805.50,2806.00,33,45,78.00
03/27/2019,17:37,2806.00,2806.00,2805.75,2806.00,66,24,90.00
03/27/2019,17:38,2806.00,2806.00,2805.50,2805.50,52,30,82.00
03/27/2019,17:39,2805.75,2805.75,2805.25,2805.25,5,142,147.00
03/27/2019,17:40,2805.50,2806.00,2805.25,2806.00,98,23,121.00
03/27/2019,17:41,2805.75,2805.75,2805.50,2805.75,4,24,28.00
03/27/2019,17:42,2806.00,2806.25,2806.00,2806.00,70,54,124.00
03/27/2019,17:43,2806.00,2806.00,2805.50,2805.50,0,85,85.00
03/27/2019,17:44,2805.75,2805.75,2805.50,2805.50,9,21,30.00
03/27/2019,17:45,2805.25,2805.75,2805.00,2805.75,51,63,114.00
03/27/2019,17:46,2805.50,2805.50,2805.25,2805.25,18,28,46.00
03/27/2019,17:47,2805.50,2805.75,2805.50,2805.75,16,3,19.00
03/27/2019,17:48,2805.75,2805.75,2805.00,2805.25,6,48,54.00
03/27/2019,17:49,2805.00,2805.50,2805.00,2805.25,50,75,125.00
03/27/2019,17:50,2805.50,2805.50,2805.25,2805.25,4,4,8.00
03/27/2019,17:51,2805.25,2805.50,2805.25,2805.25,3,3,6.00
03/27/2019,17:52,2805.25,2805.50,2805.25,2805.50,54,49,103.00
03/27/2019,17:53,2805.75,2806.00,2805.75,2805.75,31,33,64.00
03/27/2019,17:54,2805.50,2805.75,2805.50,2805.75,4,2,6.00
03/27/2019,17:55,2805.75,2805.75,2805.50,2805.75,25,1,26.00
03/27/2019,17:56,2805.75,2805.75,2805.75,2805.75,11,0,11.00
03/27/2019,17:57,2806.00,2806.00,2805.75,2805.75,11,1,12.00
03/27/2019,17:58,2806.00,2806.00,2805.50,2805.75,6,45,51.00
03/27/2019,17:59,2805.75,2805.75,2805.50,2805.50,22,1,23.00
03/27/2019,18:00,2805.75,2805.75,2805.50,2805.50,9,9,18.00
03/27/2019,18:01,2805.50,2805.75,2805.50,2805.75,8,45,53.00
03/27/2019,18:02,2805.75,2806.00,2805.50,2805.75,26,4,30.00
03/27/2019,18:03,2806.00,2806.25,2805.75,2806.25,114,17,131.00
03/27/2019,18:04,2806.00,2806.25,2806.00,2806.00,6,4,10.00
03/27/2019,18:05,2806.00,2806.50,2806.00,2806.50,28,3,31.00
03/27/2019,18:06,2806.50,2806.50,2806.25,2806.50,21,20,41.00
03/27/2019,18:07,2806.50,2806.75,2806.50,2806.75,126,4,130.00
03/27/2019,18:08,2806.75,2806.75,2806.50,2806.75,28,1,29.00
03/27/2019,18:09,2806.75,2807.00,2806.75,2807.00,132,0,132.00
03/27/2019,18:10,2806.75,2807.00,2806.75,2807.00,4,109,113.00
03/27/2019,18:11,2806.75,2807.00,2806.75,2807.00,4,21,25.00
03/27/2019,18:12,2806.75,2807.00,2806.75,2806.75,20,5,25.00
03/27/2019,18:13,2806.75,2806.75,2806.50,2806.50,0,66,66.00
03/27/2019,18:14,2806.50,2806.50,2806.25,2806.50,23,59,82.00
03/27/2019,18:15,2806.75,2806.75,2806.50,2806.50,1,9,10.00
03/27/2019,18:16,2806.25,2806.50,2806.25,2806.25,1,87,88.00
03/27/2019,18:17,2806.25,2806.25,2806.00,2806.25,1,8,9.00
03/27/2019,18:18,2806.25,2806.25,2806.00,2806.25,46,5,51.00
03/27/2019,18:19,2806.25,2806.25,2805.75,2806.00,3,86,89.00
03/27/2019,18:20,2805.75,2805.75,2805.25,2805.25,69,144,213.00
03/27/2019,18:21,2805.50,2805.75,2805.25,2805.25,38,36,74.00
03/27/2019,18:22,2805.50,2805.50,2805.25,2805.25,30,5,35.00
03/27/2019,18:23,2805.25,2805.50,2805.25,2805.25,3,3,6.00
03/27/2019,18:24,2805.50,2805.50,2805.50,2805.50,14,0,14.00
03/27/2019,18:25,2805.50,2805.50,2805.25,2805.25,71,42,113.00
03/27/2019,18:26,2805.25,2805.25,2804.50,2805.00,69,108,177.00
03/27/2019,18:27,2805.00,2805.00,2804.75,2804.75,26,64,90.00
03/27/2019,18:28,2804.75,2804.75,2804.00,2804.00,16,157,173.00
03/27/2019,18:29,2804.00,2804.00,2803.50,2803.75,23,150,173.00
03/27/2019,18:30,2803.75,2804.50,2803.75,2804.50,109,2,111.00
03/27/2019,18:31,2804.25,2804.25,2803.50,2803.75,90,171,261.00
03/27/2019,18:32,2803.75,2804.00,2803.50,2804.00,42,90,132.00
03/27/2019,18:33,2803.75,2804.25,2803.75,2804.00,32,64,96.00
03/27/2019,18:34,2804.00,2804.00,2803.75,2803.75,0,74,74.00
03/27/2019,18:35,2803.75,2804.25,2803.75,2804.25,83,3,86.00
03/27/2019,18:36,2804.25,2804.25,2804.00,2804.25,60,11,71.00
03/27/2019,18:37,2804.25,2804.50,2804.25,2804.25,26,28,54.00
03/27/2019,18:38,2804.00,2804.25,2804.00,2804.25,31,4,35.00
03/27/2019,18:39,2804.25,2804.50,2804.00,2804.00,2,25,27.00
03/27/2019,18:40,2804.00,2804.25,2803.75,2803.75,23,36,59.00
03/27/2019,18:41,2804.00,2804.00,2803.75,2803.75,4,71,75.00
03/27/2019,18:42,2804.00,2804.25,2803.75,2804.25,59,4,63.00
03/27/2019,18:43,2804.00,2804.25,2804.00,2804.25,52,21,73.00
03/27/2019,18:44,2804.25,2804.50,2804.25,2804.50,22,9,31.00
03/27/2019,18:45,2804.25,2804.50,2804.00,2804.00,1,26,27.00
03/27/2019,18:46,2804.25,2804.50,2804.00,2804.50,160,43,203.00
03/27/2019,18:47,2804.50,2804.75,2804.50,2804.75,153,0,153.00
03/27/2019,18:48,2804.75,2805.25,2804.75,2805.00,137,30,167.00
03/27/2019,18:49,2805.25,2805.50,2805.00,2805.25,225,4,229.00
03/27/2019,18:50,2805.50,2805.50,2804.75,2804.75,4,97,101.00
03/27/2019,18:51,2805.00,2805.25,2805.00,2805.00,90,19,109.00
03/27/2019,18:52,2805.00,2805.25,2804.75,2805.25,82,64,146.00
03/27/2019,18:53,2805.25,2805.25,2804.75,2804.75,36,126,162.00
03/27/2019,18:54,2804.50,2805.25,2804.50,2805.00,191,48,239.00
03/27/2019,18:55,2805.00,2805.25,2805.00,2805.00,1,61,62.00
03/27/2019,18:56,2805.00,2805.50,2804.75,2805.25,138,21,159.00
03/27/2019,18:57,2805.50,2805.75,2805.25,2805.75,50,5,55.00
03/27/2019,18:58,2805.50,2806.75,2805.50,2806.50,341,76,417.00
03/27/2019,18:59,2806.25,2806.50,2806.00,2806.25,80,32,112.00
03/27/2019,19:00,2806.25,2806.75,2806.00,2806.25,76,88,164.00
03/27/2019,19:01,2806.50,2806.50,2805.00,2805.25,240,355,595.00
03/27/2019,19:02,2805.25,2805.25,2804.25,2804.75,202,165,367.00
03/27/2019,19:03,2804.50,2804.75,2804.25,2804.25,92,271,363.00
03/27/2019,19:04,2804.00,2804.00,2803.50,2803.50,84,470,554.00
03/27/2019,19:05,2803.50,2803.50,2799.50,2800.25,1014,2712,3726.00
03/27/2019,19:06,2800.00,2800.50,2799.50,2800.00,600,545,1145.00
03/27/2019,19:07,2800.00,2800.50,2800.00,2800.25,491,217,708.00
03/27/2019,19:08,2800.25,2800.75,2800.00,2800.25,338,145,483.00
03/27/2019,19:09,2800.25,2800.75,2800.00,2800.25,149,156,305.00
03/27/2019,19:10,2800.25,2800.50,2800.00,2800.50,153,59,212.00
03/27/2019,19:11,2800.50,2800.75,2799.25,2799.75,343,368,711.00
03/27/2019,19:12,2799.50,2800.00,2799.25,2800.00,191,188,379.00
03/27/2019,19:13,2800.00,2800.25,2799.25,2799.50,132,118,250.00
03/27/2019,19:14,2799.50,2799.75,2797.25,2797.50,357,1251,1608.00
03/27/2019,19:15,2797.50,2798.25,2797.25,2797.75,241,353,594.00
03/27/2019,19:16,2797.50,2797.75,2796.25,2797.25,463,741,1204.00
03/27/2019,19:17,2797.25,2797.75,2796.25,2797.50,931,1036,1967.00
03/27/2019,19:18,2797.50,2798.00,2797.25,2797.75,279,299,578.00
03/27/2019,19:19,2797.75,2798.25,2797.25,2797.50,645,598,1243.00
03/27/2019,19:20,2797.50,2798.00,2797.50,2797.75,113,68,181.00
03/27/2019,19:21,2797.75,2798.00,2797.25,2797.25,196,220,416.00
03/27/2019,19:22,2797.25,2797.25,2796.25,2796.50,247,479,726.00
03/27/2019,19:23,2796.50,2798.00,2796.25,2797.75,272,162,434.00
03/27/2019,19:24,2797.75,2798.25,2797.50,2798.25,169,61,230.00
03/27/2019,19:25,2798.00,2798.25,2797.75,2798.00,95,84,179.00
03/27/2019,19:26,2797.75,2798.25,2797.75,2798.25,190,29,219.00
03/27/2019,19:27,2798.25,2798.75,2798.25,2798.50,65,84,149.00
03/27/2019,19:28,2798.50,2798.50,2797.75,2797.75,12,195,207.00
03/27/2019,19:29,2797.50,2798.25,2797.25,2797.75,183,82,265.00
03/27/2019,19:30,2798.00,2798.00,2797.00,2797.25,23,175,198.00
03/27/2019,19:31,2797.25,2797.50,2797.25,2797.50,150,37,187.00
03/27/2019,19:32,2797.50,2798.00,2797.50,2798.00,52,53,105.00
03/27/2019,19:33,2797.75,2797.75,2797.50,2797.75,13,63,76.00
03/27/2019,19:34,2797.75,2797.75,2797.00,2797.50,51,51,102.00
03/27/2019,19:35,2797.50,2797.50,2796.75,2796.75,34,223,257.00
03/27/2019,19:36,2796.50,2797.00,2795.50,2797.00,329,423,752.00
03/27/2019,19:37,2797.00,2797.00,2796.25,2796.50,57,102,159.00
03/27/2019,19:38,2796.25,2796.25,2796.00,2796.00,73,131,204.00
03/27/2019,19:39,2796.00,2796.50,2795.50,2796.50,186,176,362.00
03/27/2019,19:40,2796.50,2796.50,2796.00,2796.25,52,65,117.00
03/27/2019,19:41,2796.25,2796.25,2795.50,2795.50,63,267,330.00
03/27/2019,19:42,2795.50,2796.50,2795.50,2796.25,118,48,166.00
03/27/2019,19:43,2796.50,2797.50,2796.50,2797.50,322,181,503.00
03/27/2019,19:44,2797.50,2797.50,2797.00,2797.00,26,81,107.00
03/27/2019,19:45,2796.75,2797.00,2796.75,2797.00,47,47,94.00
03/27/2019,19:46,2797.25,2797.75,2797.25,2797.50,183,76,259.00
03/27/2019,19:47,2797.50,2797.75,2797.00,2797.00,7,199,206.00
03/27/2019,19:48,2797.00,2797.25,2796.75,2797.00,186,103,289.00
03/27/2019,19:49,2797.25,2797.25,2796.50,2796.75,38,97,135.00
03/27/2019,19:50,2796.75,2798.25,2796.75,2798.25,510,20,530.00
03/27/2019,19:51,2798.25,2798.25,2797.75,2798.00,57,167,224.00
03/27/2019,19:52,2798.00,2798.00,2797.75,2797.75,2,109,111.00
03/27/2019,19:53,2797.50,2798.00,2797.50,2797.75,62,109,171.00
03/27/2019,19:54,2798.00,2798.25,2797.75,2798.00,259,3,262.00
03/27/2019,19:55,2798.25,2798.50,2798.00,2798.25,207,27,234.00
03/27/2019,19:56,2798.50,2798.50,2797.75,2798.00,74,123,197.00
03/27/2019,19:57,2798.00,2798.75,2797.75,2798.50,299,4,303.00
03/27/2019,19:58,2798.75,2799.00,2798.50,2798.75,109,135,244.00
03/27/2019,19:59,2798.75,2799.00,2798.50,2799.00,199,1,200.00
03/27/2019,20:00,2799.00,2799.00,2798.75,2799.00,89,3,92.00
03/27/2019,20:01,2799.00,2799.25,2799.00,2799.00,125,55,180.00
03/27/2019,20:02,2799.00,2799.00,2798.50,2798.75,180,107,287.00
03/27/2019,20:03,2798.75,2799.00,2798.25,2798.25,99,130,229.00
03/27/2019,20:04,2798.50,2798.50,2798.25,2798.25,6,71,77.00
03/27/2019,20:05,2798.25,2798.75,2798.25,2798.25,72,30,102.00
03/27/2019,20:06,2798.50,2799.00,2798.50,2798.75,198,32,230.00
03/27/2019,20:07,2799.00,2799.25,2798.75,2799.00,79,133,212.00
03/27/2019,20:08,2798.75,2799.00,2798.50,2798.75,5,31,36.00
03/27/2019,20:09,2798.75,2799.00,2798.75,2798.75,46,1,47.00
03/27/2019,20:10,2799.00,2799.00,2798.75,2799.00,45,3,48.00
03/27/2019,20:11,2798.75,2799.25,2798.75,2799.00,76,7,83.00
03/27/2019,20:12,2799.25,2799.25,2798.25,2798.25,27,133,160.00
03/27/2019,20:13,2798.50,2798.75,2797.00,2797.75,157,464,621.00
03/27/2019,20:14,2798.00,2799.00,2798.00,2798.50,207,96,303.00
03/27/2019,20:15,2798.75,2798.75,2797.50,2797.50,118,216,334.00
03/27/2019,20:16,2797.75,2797.75,2797.25,2797.25,473,334,807.00
03/27/2019,20:17,2797.50,2797.50,2797.25,2797.25,313,25,338.00
03/27/2019,20:18,2797.50,2797.50,2797.25,2797.25,192,24,216.00
03/27/2019,20:19,2797.50,2797.50,2797.00,2797.25,27,102,129.00
03/27/2019,20:20,2797.25,2797.25,2796.75,2797.25,86,269,355.00
03/27/2019,20:21,2797.25,2797.25,2795.75,2796.00,82,323,405.00
03/27/2019,20:22,2796.00,2796.25,2795.50,2795.50,120,311,431.00
03/27/2019,20:23,2795.50,2796.25,2795.50,2796.00,156,363,519.00
03/27/2019,20:24,2796.00,2796.00,2795.00,2795.25,281,356,637.00
03/27/2019,20:25,2795.00,2795.75,2795.00,2795.50,114,57,171.00
03/27/2019,20:26,2795.50,2796.25,2795.50,2796.25,344,91,435.00
03/27/2019,20:27,2796.25,2796.75,2796.00,2796.25,145,149,294.00
03/27/2019,20:28,2796.25,2796.25,2795.75,2795.75,91,58,149.00
03/27/2019,20:29,2795.75,2796.75,2795.75,2796.75,203,3,206.00
03/27/2019,20:30,2796.75,2797.00,2796.50,2796.50,75,43,118.00
03/27/2019,20:31,2796.50,2797.25,2796.50,2796.75,124,113,237.00
03/27/2019,20:32,2797.00,2797.50,2796.75,2797.50,167,12,179.00
03/27/2019,20:33,2797.50,2798.25,2797.50,2797.50,316,94,410.00
03/27/2019,20:34,2797.50,2798.25,2797.50,2798.00,78,30,108.00
03/27/2019,20:35,2798.00,2798.75,2798.00,2798.25,92,144,236.00
03/27/2019,20:36,2798.25,2799.00,2798.00,2798.75,169,98,267.00
03/27/2019,20:37,2798.75,2798.75,2798.25,2798.25,106,140,246.00
03/27/2019,20:38,2798.50,2798.50,2798.25,2798.50,79,29,108.00
03/27/2019,20:39,2798.25,2798.50,2798.25,2798.25,57,11,68.00
03/27/2019,20:40,2798.50,2798.50,2798.00,2798.00,10,91,101.00
03/27/2019,20:41,2797.75,2798.00,2797.25,2798.00,119,131,250.00
03/27/2019,20:42,2797.75,2797.75,2797.25,2797.25,1,95,96.00
03/27/2019,20:43,2797.50,2797.75,2797.25,2797.50,31,67,98.00
03/27/2019,20:44,2797.75,2797.75,2797.50,2797.75,52,56,108.00
03/27/2019,20:45,2797.50,2797.75,2797.00,2797.75,95,115,210.00
03/27/2019,20:46,2797.50,2797.75,2796.75,2796.75,86,220,306.00
03/27/2019,20:47,2796.75,2797.00,2796.75,2796.75,12,24,36.00
03/27/2019,20:48,2797.00,2797.00,2796.50,2796.75,13,58,71.00
03/27/2019,20:49,2796.50,2797.00,2796.50,2796.75,33,105,138.00
03/27/2019,20:50,2796.75,2796.75,2796.00,2796.25,10,150,160.00
03/27/2019,20:51,2796.25,2796.25,2795.75,2796.25,138,145,283.00
03/27/2019,20:52,2796.50,2797.00,2796.50,2797.00,77,7,84.00
03/27/2019,20:53,2797.00,2797.25,2796.75,2797.25,60,27,87.00
03/27/2019,20:54,2797.25,2797.50,2797.25,2797.50,222,0,222.00
03/27/2019,20:55,2797.25,2797.75,2797.25,2797.75,112,2,114.00
03/27/2019,20:56,2797.75,2797.75,2797.25,2797.50,63,82,145.00
03/27/2019,20:57,2797.50,2798.00,2797.50,2798.00,99,2,101.00
03/27/2019,20:58,2798.00,2798.00,2797.75,2798.00,51,77,128.00
03/27/2019,20:59,2798.00,2798.00,2797.75,2798.00,40,1,41.00
03/27/2019,21:00,2798.00,2798.00,2797.50,2797.50,64,147,211.00
03/27/2019,21:01,2797.25,2797.75,2797.25,2797.75,45,49,94.00
03/27/2019,21:02,2797.50,2798.25,2797.50,2798.00,192,32,224.00
03/27/2019,21:03,2798.25,2798.25,2798.00,2798.00,22,128,150.00
03/27/2019,21:04,2797.75,2798.25,2797.75,2798.00,41,68,109.00
03/27/2019,21:05,2798.00,2798.25,2797.75,2798.25,141,99,240.00
03/27/2019,21:06,2798.25,2798.25,2797.75,2798.00,55,48,103.00
03/27/2019,21:07,2798.00,2798.00,2797.50,2797.50,20,74,94.00
03/27/2019,21:08,2797.50,2797.75,2797.50,2797.50,18,74,92.00
03/27/2019,21:09,2797.50,2797.75,2797.25,2797.75,46,44,90.00
03/27/2019,21:10,2797.50,2797.50,2797.25,2797.50,8,38,46.00
03/27/2019,21:11,2797.50,2798.00,2797.25,2798.00,102,2,104.00
03/27/2019,21:12,2797.75,2798.00,2797.25,2797.25,6,213,219.00
03/27/2019,21:13,2797.00,2797.00,2796.75,2796.75,0,235,235.00
03/27/2019,21:14,2796.75,2797.75,2796.75,2797.50,173,174,347.00
03/27/2019,21:15,2797.50,2798.25,2797.50,2798.25,298,122,420.00
03/27/2019,21:16,2798.25,2798.25,2797.50,2797.75,59,120,179.00
03/27/2019,21:17,2798.00,2799.00,2798.00,2798.50,323,36,359.00
03/27/2019,21:18,2798.50,2799.00,2798.25,2798.50,56,166,222.00
03/27/2019,21:19,2798.75,2799.00,2798.50,2798.50,63,152,215.00
03/27/2019,21:20,2798.50,2799.00,2798.50,2799.00,294,232,526.00
03/27/2019,21:21,2799.00,2799.25,2799.00,2799.25,255,21,276.00
03/27/2019,21:22,2799.00,2800.50,2799.00,2800.25,560,145,705.00
03/27/2019,21:23,2800.50,2802.00,2800.25,2802.00,787,335,1122.00
03/27/2019,21:24,2802.00,2802.75,2801.75,2802.00,394,217,611.00
03/27/2019,21:25,2801.75,2802.50,2801.75,2802.00,261,279,540.00
03/27/2019,21:26,2802.25,2802.50,2801.75,2802.25,258,74,332.00
03/27/2019,21:27,2802.25,2802.50,2801.50,2801.50,119,262,381.00
03/27/2019,21:28,2801.75,2802.00,2801.50,2802.00,139,10,149.00
03/27/2019,21:29,2802.00,2802.00,2801.50,2801.75,50,65,115.00
03/27/2019,21:30,2801.75,2802.00,2801.25,2801.25,12,162,174.00
03/27/2019,21:31,2801.25,2801.50,2801.25,2801.25,83,34,117.00
03/27/2019,21:32,2801.50,2801.50,2801.25,2801.50,191,161,352.00
03/27/2019,21:33,2801.50,2801.50,2800.75,2801.25,98,93,191.00
03/27/2019,21:34,2801.25,2801.75,2801.25,2801.75,106,0,106.00
03/27/2019,21:35,2802.00,2802.50,2801.50,2802.50,186,65,251.00
03/27/2019,21:36,2802.75,2802.75,2801.75,2802.00,22,159,181.00
03/27/2019,21:37,2802.00,2802.50,2802.00,2802.25,52,48,100.00
03/27/2019,21:38,2802.25,2803.00,2802.25,2802.75,229,65,294.00
03/27/2019,21:39,2802.50,2802.50,2802.00,2802.25,8,62,70.00
03/27/2019,21:40,2802.00,2802.25,2802.00,2802.00,36,80,116.00
03/27/2019,21:41,2802.25,2802.25,2801.50,2801.75,45,89,134.00
03/27/2019,21:42,2801.75,2802.00,2801.75,2802.00,92,7,99.00
03/27/2019,21:43,2802.00,2802.25,2801.75,2802.25,79,3,82.00
03/27/2019,21:44,2802.00,2802.50,2802.00,2802.25,66,23,89.00
03/27/2019,21:45,2802.25,2802.50,2802.25,2802.50,85,0,85.00
03/27/2019,21:46,2802.50,2803.00,2802.25,2802.75,146,52,198.00
03/27/2019,21:47,2803.00,2803.50,2802.75,2803.25,225,120,345.00
03/27/2019,21:48,2803.25,2803.75,2803.25,2803.50,148,36,184.00
03/27/2019,21:49,2803.50,2804.50,2803.50,2804.25,277,249,526.00
03/27/2019,21:50,2804.25,2804.50,2804.25,2804.50,171,2,173.00
03/27/2019,21:51,2804.50,2804.75,2804.25,2804.50,152,77,229.00
03/27/2019,21:52,2804.25,2805.00,2804.25,2804.75,207,100,307.00
03/27/2019,21:53,2804.75,2804.75,2804.50,2804.50,10,171,181.00
03/27/2019,21:54,2804.75,2804.75,2804.25,2804.50,27,88,115.00
03/27/2019,21:55,2804.50,2804.75,2804.25,2804.50,21,67,88.00
03/27/2019,21:56,2804.50,2804.50,2804.00,2804.25,31,119,150.00
03/27/2019,21:57,2804.25,2804.25,2804.00,2804.00,57,192,249.00
03/27/2019,21:58,2804.00,2804.25,2803.75,2804.00,76,89,165.00
03/27/2019,21:59,2804.00,2804.00,2803.75,2804.00,23,56,79.00
03/27/2019,22:00,2804.00,2804.50,2804.00,2804.25,99,36,135.00
03/27/2019,22:01,2804.25,2804.75,2804.00,2804.75,113,11,124.00
03/27/2019,22:02,2804.50,2804.75,2804.50,2804.50,12,58,70.00
03/27/2019,22:03,2804.50,2804.50,2803.75,2803.75,37,46,83.00
03/27/2019,22:04,2804.00,2804.25,2804.00,2804.00,50,55,105.00
03/27/2019,22:05,2804.25,2804.25,2803.25,2803.25,24,152,176.00
03/27/2019,22:06,2803.25,2803.50,2803.25,2803.25,37,19,56.00
03/27/2019,22:07,2803.50,2803.50,2803.25,2803.50,7,72,79.00
03/27/2019,22:08,2803.25,2803.50,2803.00,2803.50,33,59,92.00
03/27/2019,22:09,2803.50,2803.75,2803.50,2803.50,77,49,126.00
03/27/2019,22:10,2803.50,2803.50,2803.25,2803.25,0,19,19.00
03/27/2019,22:11,2803.50,2803.50,2803.50,2803.50,32,0,32.00
03/27/2019,22:12,2803.25,2803.50,2803.25,2803.50,46,2,48.00
03/27/2019,22:13,2803.50,2803.50,2803.25,2803.25,45,53,98.00
03/27/2019,22:14,2803.25,2803.50,2803.25,2803.25,23,6,29.00
03/27/2019,22:15,2803.50,2803.50,2803.50,2803.50,40,0,40.00
03/27/2019,22:16,2803.50,2803.75,2803.50,2803.75,54,33,87.00
03/27/2019,22:17,2803.75,2804.25,2803.75,2804.00,102,66,168.00
03/27/2019,22:18,2804.00,2804.00,2803.75,2803.75,1,76,77.00
03/27/2019,22:19,2803.75,2804.00,2803.75,2803.75,1,26,27.00
03/27/2019,22:20,2803.50,2803.50,2802.75,2803.00,3,145,148.00
03/27/2019,22:21,2802.75,2803.00,2802.50,2802.75,35,62,97.00
03/27/2019,22:22,2802.75,2803.25,2802.75,2803.00,40,3,43.00
03/27/2019,22:23,2803.00,2803.00,2803.00,2803.00,0,47,47.00
03/27/2019,22:24,2803.00,2803.50,2803.00,2803.50,108,2,110.00
03/27/2019,22:25,2803.50,2803.50,2803.50,2803.50,20,0,20.00
03/27/2019,22:26,2803.25,2803.50,2803.00,2803.50,31,63,94.00
03/27/2019,22:27,2803.75,2804.50,2803.75,2804.25,348,45,393.00
03/27/2019,22:28,2804.50,2805.50,2804.50,2804.50,290,209,499.00
03/27/2019,22:29,2804.50,2804.50,2803.75,2803.75,11,165,176.00
03/27/2019,22:30,2803.75,2804.25,2803.75,2803.75,33,74,107.00
03/27/2019,22:31,2803.75,2804.25,2803.50,2804.00,44,69,113.00
03/27/2019,22:32,2804.00,2804.00,2803.50,2803.50,8,47,55.00
03/27/2019,22:33,2803.75,2804.00,2803.50,2803.50,33,23,56.00
03/27/2019,22:34,2803.50,2804.25,2803.50,2803.50,41,181,222.00
03/27/2019,22:35,2803.50,2803.75,2803.50,2803.50,39,3,42.00
03/27/2019,22:36,2803.50,2803.50,2803.25,2803.50,1,82,83.00
03/27/2019,22:37,2803.50,2803.50,2803.25,2803.25,49,254,303.00
03/27/2019,22:38,2803.25,2803.25,2803.00,2803.25,44,175,219.00
03/27/2019,22:39,2803.25,2803.75,2803.25,2803.75,95,0,95.00
03/27/2019,22:40,2803.75,2804.00,2803.75,2804.00,105,0,105.00
03/27/2019,22:41,2804.00,2804.25,2804.00,2804.00,27,13,40.00
03/27/2019,22:42,2803.75,2804.00,2803.75,2803.75,2,57,59.00
03/27/2019,22:43,2803.75,2803.75,2803.75,2803.75,0,15,15.00
03/27/2019,22:44,2804.00,2804.50,2804.00,2804.25,108,81,189.00
03/27/2019,22:45,2804.25,2804.50,2804.00,2804.00,20,52,72.00
03/27/2019,22:46,2804.00,2804.00,2803.75,2804.00,20,40,60.00
03/27/2019,22:47,2804.00,2804.00,2804.00,2804.00,29,0,29.00
03/27/2019,22:48,2804.00,2804.00,2804.00,2804.00,51,0,51.00
03/27/2019,22:49,2804.00,2804.25,2804.00,2804.00,36,13,49.00
03/27/2019,22:50,2804.00,2804.50,2804.00,2804.25,16,34,50.00
03/27/2019,22:51,2804.50,2804.50,2804.00,2804.25,28,13,41.00
03/27/2019,22:52,2804.00,2804.50,2804.00,2804.50,34,3,37.00
03/27/2019,22:53,2804.50,2804.75,2804.50,2804.50,74,27,101.00
03/27/2019,22:54,2804.75,2804.75,2804.50,2804.75,69,1,70.00
03/27/2019,22:55,2804.75,2805.00,2804.50,2804.75,141,4,145.00
03/27/2019,22:56,2804.75,2805.00,2804.75,2805.00,57,2,59.00
03/27/2019,22:57,2805.25,2805.25,2805.00,2805.00,10,70,80.00
03/27/2019,22:58,2805.00,2805.75,2805.00,2805.25,262,43,305.00
03/27/2019,22:59,2805.25,2805.50,2805.25,2805.25,121,12,133.00
03/27/2019,23:00,2805.50,2805.50,2805.25,2805.25,62,5,67.00
03/27/2019,23:01,2805.50,2805.50,2805.00,2805.00,7,92,99.00
03/27/2019,23:02,2805.00,2805.25,2804.50,2805.00,142,153,295.00
03/27/2019,23:03,2805.00,2805.25,2805.00,2805.25,83,7,90.00
03/27/2019,23:04,2805.25,2805.50,2805.25,2805.50,27,28,55.00
03/27/2019,23:05,2805.50,2807.00,2805.50,2806.00,538,267,805.00
03/27/2019,23:06,2806.00,2806.25,2805.25,2805.25,38,69,107.00
03/27/2019,23:07,2805.25,2805.25,2805.00,2805.00,0,74,74.00
03/27/2019,23:08,2805.00,2805.25,2804.75,2805.00,26,119,145.00
03/27/2019,23:09,2805.00,2805.00,2804.50,2804.50,0,177,177.00
03/27/2019,23:10,2804.50,2804.75,2804.50,2804.75,71,18,89.00
03/27/2019,23:11,2805.00,2805.00,2804.50,2804.50,10,20,30.00
03/27/2019,23:12,2804.50,2804.50,2804.25,2804.25,35,46,81.00
03/27/2019,23:13,2804.50,2804.50,2804.25,2804.25,1,13,14.00
03/27/2019,23:14,2804.25,2804.50,2804.25,2804.25,1,14,15.00
03/27/2019,23:15,2804.25,2804.50,2804.25,2804.25,6,11,17.00
03/27/2019,23:16,2804.50,2804.50,2804.25,2804.25,8,85,93.00
03/27/2019,23:17,2804.50,2804.50,2804.50,2804.50,71,0,71.00
03/27/2019,23:18,2804.50,2804.50,2804.25,2804.25,6,42,48.00
03/27/2019,23:19,2804.50,2804.50,2804.25,2804.50,2,2,4.00
03/27/2019,23:20,2804.50,2804.50,2804.25,2804.25,3,13,16.00
03/27/2019,23:21,2804.00,2804.50,2804.00,2804.50,34,9,43.00
03/27/2019,23:22,2804.50,2804.50,2803.50,2803.50,7,94,101.00
03/27/2019,23:23,2803.50,2804.50,2803.50,2804.50,111,7,118.00
03/27/2019,23:24,2804.50,2804.50,2804.25,2804.25,6,83,89.00
03/27/2019,23:25,2804.25,2804.25,2804.25,2804.25,0,35,35.00
03/27/2019,23:26,2804.25,2804.50,2804.25,2804.50,4,13,17.00
03/27/2019,23:27,2804.50,2804.75,2804.50,2804.75,62,45,107.00
03/27/2019,23:28,2804.75,2805.00,2804.75,2804.75,42,2,44.00
03/27/2019,23:29,2805.00,2805.25,2804.50,2804.50,37,95,132.00
03/27/2019,23:30,2804.50,2804.50,2804.50,2804.50,0,14,14.00
03/27/2019,23:31,2804.25,2804.50,2804.25,2804.25,2,4,6.00
03/27/2019,23:32,2804.25,2804.75,2804.25,2804.75,33,10,43.00
03/27/2019,23:33,2804.75,2805.00,2804.75,2805.00,91,3,94.00
03/27/2019,23:34,2805.00,2805.00,2804.75,2805.00,36,2,38.00
03/27/2019,23:35,2804.75,2805.00,2804.75,2804.75,24,32,56.00
03/27/2019,23:36,2804.75,2804.75,2804.50,2804.50,0,10,10.00
03/27/2019,23:37,2804.50,2804.75,2804.50,2804.50,22,35,57.00
03/27/2019,23:38,2804.75,2804.75,2804.50,2804.50,20,22,42.00
03/27/2019,23:39,2804.50,2804.50,2804.00,2804.00,1,75,76.00
03/27/2019,23:40,2803.75,2804.00,2803.75,2804.00,66,95,161.00
03/27/2019,23:41,2803.75,2804.25,2803.50,2804.00,59,48,107.00
03/27/2019,23:42,2804.00,2804.50,2804.00,2804.25,92,16,108.00
03/27/2019,23:43,2804.00,2804.00,2804.00,2804.00,0,4,4.00
03/27/2019,23:44,2804.00,2804.00,2803.75,2803.75,0,55,55.00
03/27/2019,23:45,2803.75,2804.00,2803.75,2804.00,2,22,24.00
03/27/2019,23:46,2804.00,2804.25,2804.00,2804.25,60,0,60.00
03/27/2019,23:47,2804.00,2804.25,2803.50,2803.50,1,46,47.00
03/27/2019,23:48,2803.75,2803.75,2803.50,2803.75,15,2,17.00
03/27/2019,23:49,2803.75,2804.00,2803.75,2804.00,41,0,41.00
03/27/2019,23:50,2803.75,2804.00,2803.75,2804.00,94,11,105.00
03/27/2019,23:51,2804.00,2804.00,2803.75,2803.75,7,1,8.00
03/27/2019,23:52,2804.00,2804.00,2803.75,2804.00,9,2,11.00
03/27/2019,23:53,2803.75,2804.00,2803.75,2804.00,50,2,52.00
03/27/2019,23:54,2803.75,2803.75,2803.50,2803.75,1,80,81.00
03/27/2019,23:55,2803.75,2803.75,2803.50,2803.75,55,1,56.00
03/27/2019,23:56,2803.75,2803.75,2803.50,2803.50,2,30,32.00
03/27/2019,23:57,2803.50,2803.50,2802.50,2802.50,76,291,367.00
03/27/2019,23:58,2802.50,2803.00,2802.50,2803.00,95,8,103.00
03/27/2019,23:59,2803.00,2803.00,2802.75,2803.00,15,3,18.00
03/28/2019,00:00,2803.00,2803.00,2802.75,2803.00,25,6,31.00
03/28/2019,00:01,2803.00,2803.25,2802.75,2802.75,42,75,117.00
03/28/2019,00:02,2802.75,2802.75,2802.50,2802.50,29,9,38.00
03/28/2019,00:03,2802.75,2802.75,2802.25,2802.25,4,127,131.00
03/28/2019,00:04,2802.50,2802.50,2802.25,2802.50,67,9,76.00
03/28/2019,00:05,2802.50,2802.50,2802.25,2802.50,29,6,35.00
03/28/2019,00:06,2802.50,2802.75,2802.50,2802.75,46,48,94.00
03/28/2019,00:07,2802.75,2802.75,2802.50,2802.50,60,34,94.00
03/28/2019,00:08,2802.50,2802.75,2802.25,2802.50,24,18,42.00
03/28/2019,00:09,2802.50,2803.00,2802.50,2802.50,29,67,96.00
03/28/2019,00:10,2802.50,2802.50,2802.25,2802.50,45,16,61.00
03/28/2019,00:11,2802.75,2803.25,2802.75,2803.25,97,3,100.00
03/28/2019,00:12,2803.25,2803.25,2802.75,2802.75,18,90,108.00
03/28/2019,00:13,2803.00,2803.00,2802.75,2802.75,58,1,59.00
03/28/2019,00:14,2803.00,2803.25,2803.00,2803.00,8,37,45.00
03/28/2019,00:15,2803.00,2803.00,2802.75,2802.75,39,21,60.00
03/28/2019,00:16,2803.00,2803.25,2803.00,2803.00,46,6,52.00
03/28/2019,00:17,2803.25,2803.25,2803.00,2803.25,44,2,46.00
03/28/2019,00:18,2803.00,2803.25,2803.00,2803.25,33,53,86.00
03/28/2019,00:19,2803.00,2803.25,2803.00,2803.00,29,6,35.00
03/28/2019,00:20,2803.25,2803.25,2802.50,2802.75,86,54,140.00
03/28/2019,00:21,2802.50,2802.75,2802.00,2802.00,15,145,160.00
03/28/2019,00:22,2802.25,2802.25,2801.50,2801.75,87,113,200.00
03/28/2019,00:23,2801.50,2801.75,2801.25,2801.75,74,50,124.00
03/28/2019,00:24,2801.75,2802.00,2801.75,2802.00,65,0,65.00
03/28/2019,00:25,2802.00,2802.00,2801.50,2801.75,72,85,157.00
03/28/2019,00:26,2801.75,2802.00,2801.50,2802.00,31,6,37.00
03/28/2019,00:27,2802.00,2802.00,2801.75,2801.75,12,21,33.00
03/28/2019,00:28,2801.75,2802.00,2801.75,2801.75,3,57,60.00
03/28/2019,00:29,2802.00,2802.00,2802.00,2802.00,22,0,22.00
03/28/2019,00:30,2802.00,2802.50,2802.00,2802.50,71,18,89.00
03/28/2019,00:31,2802.50,2802.75,2802.25,2802.50,62,42,104.00
03/28/2019,00:32,2802.25,2802.25,2802.25,2802.25,0,46,46.00
03/28/2019,00:33,2802.50,2802.75,2802.50,2802.75,58,0,58.00
03/28/2019,00:34,2802.75,2803.00,2802.50,2803.00,19,1,20.00
03/28/2019,00:35,2803.00,2804.25,2803.00,2804.00,402,56,458.00
03/28/2019,00:36,2804.25,2804.25,2803.75,2804.00,173,21,194.00
03/28/2019,00:37,2804.00,2804.25,2803.50,2803.50,2,89,91.00
03/28/2019,00:38,2803.75,2803.75,2803.50,2803.50,39,13,52.00
03/28/2019,00:39,2803.50,2803.50,2803.25,2803.25,19,72,91.00
03/28/2019,00:40,2803.25,2803.50,2803.00,2803.50,66,41,107.00
03/28/2019,00:41,2803.25,2803.50,2802.75,2802.75,6,17,23.00
03/28/2019,00:42,2802.75,2803.00,2802.75,2803.00,84,35,119.00
03/28/2019,00:43,2802.75,2803.00,2802.75,2802.75,1,71,72.00
03/28/2019,00:44,2802.50,2803.00,2802.50,2802.75,15,11,26.00
03/28/2019,00:45,2803.00,2803.00,2803.00,2803.00,65,0,65.00
03/28/2019,00:46,2803.00,2803.00,2802.75,2802.75,11,22,33.00
03/28/2019,00:47,2802.75,2802.75,2802.50,2802.75,7,19,26.00
03/28/2019,00:48,2802.75,2803.00,2802.75,2803.00,25,0,25.00
03/28/2019,00:49,2802.75,2802.75,2802.75,2802.75,0,57,57.00
03/28/2019,00:50,2802.50,2802.50,2802.25,2802.50,29,49,78.00
03/28/2019,00:51,2802.75,2803.25,2802.50,2803.25,53,19,72.00
03/28/2019,00:52,2803.25,2803.50,2803.25,2803.25,21,17,38.00
03/28/2019,00:53,2803.00,2803.25,2801.50,2801.50,37,142,179.00
03/28/2019,00:54,2801.75,2802.00,2801.50,2801.75,75,24,99.00
03/28/2019,00:55,2802.00,2802.00,2801.25,2801.50,9,191,200.00
03/28/2019,00:56,2801.50,2801.50,2801.00,2801.25,58,64,122.00
03/28/2019,00:57,2801.25,2801.25,2800.50,2801.25,96,130,226.00
03/28/2019,00:58,2801.00,2801.25,2800.75,2801.00,15,43,58.00
03/28/2019,00:59,2801.00,2801.25,2800.75,2801.25,25,78,103.00
03/28/2019,01:00,2801.00,2801.75,2801.00,2801.50,49,150,199.00
03/28/2019,01:01,2801.50,2802.50,2801.50,2802.00,129,268,397.00
03/28/2019,01:02,2802.00,2802.25,2801.75,2801.75,45,62,107.00
03/28/2019,01:03,2801.75,2801.75,2799.50,2799.50,228,534,762.00
03/28/2019,01:04,2799.75,2799.75,2798.50,2798.75,462,363,825.00
03/28/2019,01:05,2798.75,2799.75,2798.75,2799.75,181,31,212.00
03/28/2019,01:06,2799.50,2800.00,2799.50,2799.75,122,53,175.00
03/28/2019,01:07,2800.00,2801.75,2800.00,2801.25,394,162,556.00
03/28/2019,01:08,2801.00,2801.50,2801.00,2801.25,71,48,119.00
03/28/2019,01:09,2801.50,2801.75,2801.25,2801.75,95,32,127.00
03/28/2019,01:10,2801.50,2801.75,2801.25,2801.50,17,73,90.00
03/28/2019,01:11,2801.50,2801.75,2801.50,2801.50,137,14,151.00
03/28/2019,01:12,2801.75,2802.00,2801.75,2802.00,17,48,65.00
03/28/2019,01:13,2802.00,2802.50,2801.75,2802.00,97,68,165.00
03/28/2019,01:14,2802.25,2802.75,2802.25,2802.75,119,14,133.00
03/28/2019,01:15,2802.75,2803.50,2802.75,2803.00,81,81,162.00
03/28/2019,01:16,2803.25,2803.50,2803.00,2803.25,81,56,137.00
03/28/2019,01:17,2803.25,2804.00,2803.25,2803.75,65,13,78.00
03/28/2019,01:18,2804.00,2804.00,2803.25,2803.50,20,97,117.00
03/28/2019,01:19,2803.50,2803.75,2803.25,2803.50,11,71,82.00
03/28/2019,01:20,2803.50,2803.50,2803.50,2803.50,40,0,40.00
03/28/2019,01:21,2803.75,2803.75,2803.00,2803.25,29,62,91.00
03/28/2019,01:22,2803.50,2804.50,2803.50,2804.50,137,32,169.00
03/28/2019,01:23,2804.25,2804.25,2803.75,2803.75,24,106,130.00
03/28/2019,01:24,2803.75,2804.25,2803.50,2803.75,63,55,118.00
03/28/2019,01:25,2803.75,2804.00,2803.50,2803.50,6,85,91.00
03/28/2019,01:26,2803.50,2803.75,2803.25,2803.25,24,110,134.00
03/28/2019,01:27,2803.25,2803.50,2803.25,2803.50,23,41,64.00
03/28/2019,01:28,2803.50,2804.00,2803.50,2804.00,30,0,30.00
03/28/2019,01:29,2804.00,2804.25,2803.75,2804.25,82,51,133.00
03/28/2019,01:30,2804.25,2804.75,2804.25,2804.50,120,20,140.00
03/28/2019,01:31,2804.50,2805.00,2804.50,2804.75,101,15,116.00
03/28/2019,01:32,2804.75,2805.00,2804.00,2804.00,17,83,100.00
03/28/2019,01:33,2804.00,2805.25,2804.00,2805.00,185,7,192.00
03/28/2019,01:34,2805.00,2805.50,2805.00,2805.50,96,44,140.00
03/28/2019,01:35,2805.50,2807.25,2805.50,2806.75,720,800,1520.00
03/28/2019,01:36,2807.00,2807.00,2806.50,2806.75,93,375,468.00
03/28/2019,01:37,2806.50,2806.75,2806.00,2806.25,86,73,159.00
03/28/2019,01:38,2806.25,2806.50,2806.25,2806.25,17,79,96.00
03/28/2019,01:39,2806.25,2806.50,2806.25,2806.25,12,39,51.00
03/28/2019,01:40,2806.50,2806.50,2806.50,2806.50,36,0,36.00
03/28/2019,01:41,2806.50,2806.75,2806.25,2806.50,86,26,112.00
03/28/2019,01:42,2806.50,2806.50,2806.25,2806.25,29,22,51.00
03/28/2019,01:43,2806.25,2806.25,2806.25,2806.25,0,7,7.00
03/28/2019,01:44,2806.25,2806.25,2806.25,2806.25,0,46,46.00
03/28/2019,01:45,2806.25,2806.50,2806.25,2806.25,1,106,107.00
03/28/2019,01:46,2806.25,2806.50,2806.25,2806.25,10,12,22.00
03/28/2019,01:47,2806.25,2806.50,2806.25,2806.50,9,65,74.00
03/28/2019,01:48,2806.50,2806.50,2806.25,2806.25,32,36,68.00
03/28/2019,01:49,2806.25,2806.50,2806.25,2806.50,25,20,45.00
03/28/2019,01:50,2806.50,2806.50,2805.75,2805.75,13,69,82.00
03/28/2019,01:51,2805.75,2806.25,2805.75,2806.00,23,2,25.00
03/28/2019,01:52,2806.00,2806.25,2806.00,2806.00,56,43,99.00
03/28/2019,01:53,2806.00,2806.00,2805.75,2805.75,0,45,45.00
03/28/2019,01:54,2805.75,2806.00,2805.50,2805.50,13,22,35.00
03/28/2019,01:55,2805.50,2805.75,2805.25,2805.50,60,77,137.00
03/28/2019,01:56,2805.50,2805.75,2805.25,2805.25,2,21,23.00
03/28/2019,01:57,2805.25,2805.75,2805.25,2805.75,38,22,60.00
03/28/2019,01:58,2805.50,2805.50,2805.50,2805.50,0,43,43.00
03/28/2019,01:59,2805.50,2806.00,2805.50,2805.75,32,6,38.00
03/28/2019,02:00,2805.75,2805.75,2805.50,2805.50,0,41,41.00
03/28/2019,02:01,2805.50,2807.75,2805.50,2807.50,645,328,973.00
03/28/2019,02:02,2807.25,2808.00,2807.00,2807.25,193,161,354.00
03/28/2019,02:03,2807.25,2807.50,2807.00,2807.00,132,35,167.00
03/28/2019,02:04,2807.25,2807.25,2807.00,2807.00,61,18,79.00
03/28/2019,02:05,2807.25,2807.75,2807.25,2807.75,94,56,150.00
03/28/2019,02:06,2807.75,2809.50,2807.75,2809.25,949,218,1167.00
03/28/2019,02:07,2809.00,2809.75,2808.75,2809.00,369,334,703.00
03/28/2019,02:08,2808.75,2808.75,2808.00,2808.25,84,136,220.00
03/28/2019,02:09,2808.25,2808.50,2808.25,2808.25,103,4,107.00
03/28/2019,02:10,2808.50,2808.50,2807.75,2807.75,41,169,210.00
03/28/2019,02:11,2808.00,2808.50,2807.75,2808.00,143,66,209.00
03/28/2019,02:12,2808.25,2808.25,2808.00,2808.00,51,1,52.00
03/28/2019,02:13,2808.00,2808.50,2808.00,2808.25,57,53,110.00
03/28/2019,02:14,2808.25,2808.50,2808.25,2808.25,99,98,197.00
03/28/2019,02:15,2808.00,2808.00,2808.00,2808.00,0,65,65.00
03/28/2019,02:16,2808.00,2808.50,2807.75,2808.50,297,113,410.00
03/28/2019,02:17,2808.50,2808.50,2807.75,2807.75,29,90,119.00
03/28/2019,02:18,2807.75,2807.75,2807.25,2807.25,15,152,167.00
03/28/2019,02:19,2807.25,2807.50,2807.25,2807.50,139,43,182.00
03/28/2019,02:20,2807.50,2808.00,2807.25,2808.00,107,61,168.00
03/28/2019,02:21,2808.00,2808.25,2807.50,2807.50,34,61,95.00
03/28/2019,02:22,2807.75,2807.75,2807.50,2807.50,18,15,33.00
03/28/2019,02:23,2807.50,2807.75,2807.25,2807.25,89,42,131.00
03/28/2019,02:24,2807.50,2807.75,2807.25,2807.50,66,6,72.00
03/28/2019,02:25,2807.50,2807.50,2807.25,2807.25,7,50,57.00
03/28/2019,02:26,2807.25,2807.25,2806.75,2806.75,0,173,173.00
03/28/2019,02:27,2806.75,2807.00,2806.50,2806.50,43,76,119.00
03/28/2019,02:28,2806.50,2806.75,2806.50,2806.50,38,88,126.00
03/28/2019,02:29,2806.50,2807.00,2806.50,2807.00,72,2,74.00
03/28/2019,02:30,2807.00,2807.00,2807.00,2807.00,102,0,102.00
03/28/2019,02:31,2807.00,2807.00,2806.50,2806.50,3,103,106.00
03/28/2019,02:32,2806.50,2806.75,2806.50,2806.75,23,24,47.00
03/28/2019,02:33,2806.75,2806.75,2806.25,2806.50,85,57,142.00
03/28/2019,02:34,2806.75,2807.25,2806.75,2807.00,128,83,211.00
03/28/2019,02:35,2807.00,2807.00,2807.00,2807.00,0,58,58.00
03/28/2019,02:36,2806.75,2807.50,2806.75,2807.50,188,6,194.00
03/28/2019,02:37,2807.50,2808.00,2807.25,2807.50,111,80,191.00
03/28/2019,02:38,2807.50,2808.00,2807.50,2807.50,60,35,95.00
03/28/2019,02:39,2807.50,2807.75,2807.00,2807.00,21,104,125.00
03/28/2019,02:40,2806.75,2807.00,2806.75,2806.75,2,33,35.00
03/28/2019,02:41,2807.00,2807.00,2806.25,2806.25,32,75,107.00
03/28/2019,02:42,2806.00,2806.25,2805.25,2805.50,250,337,587.00
03/28/2019,02:43,2805.50,2805.50,2805.25,2805.50,118,71,189.00
03/28/2019,02:44,2805.50,2805.75,2805.25,2805.75,84,2,86.00
03/28/2019,02:45,2805.75,2806.00,2805.75,2806.00,56,0,56.00
03/28/2019,02:46,2805.75,2806.25,2805.00,2805.50,179,252,431.00
03/28/2019,02:47,2805.25,2805.25,2805.00,2805.25,68,29,97.00
03/28/2019,02:48,2805.25,2806.00,2805.25,2805.75,171,32,203.00
03/28/2019,02:49,2805.75,2806.00,2805.75,2805.75,1,112,113.00
03/28/2019,02:50,2805.50,2805.75,2805.00,2805.75,116,114,230.00
03/28/2019,02:51,2805.50,2805.50,2805.00,2805.50,48,166,214.00
03/28/2019,02:52,2805.25,2805.50,2805.00,2805.00,24,129,153.00
03/28/2019,02:53,2804.75,2805.00,2804.00,2804.00,71,189,260.00
03/28/2019,02:54,2804.25,2804.50,2803.50,2803.75,283,233,516.00
03/28/2019,02:55,2803.50,2804.00,2803.50,2803.75,29,175,204.00
03/28/2019,02:56,2803.75,2803.75,2803.75,2803.75,0,90,90.00
03/28/2019,02:57,2804.00,2804.50,2804.00,2804.25,111,35,146.00
03/28/2019,02:58,2804.25,2804.25,2802.50,2803.25,442,485,927.00
03/28/2019,02:59,2803.50,2804.00,2803.00,2803.75,682,452,1134.00
03/28/2019,03:00,2803.50,2804.00,2803.50,2803.75,204,233,437.00
03/28/2019,03:01,2804.00,2804.50,2803.25,2804.25,952,639,1591.00
03/28/2019,03:02,2804.25,2804.75,2804.00,2804.50,348,465,813.00
03/28/2019,03:03,2804.25,2805.00,2804.00,2804.75,390,570,960.00
03/28/2019,03:04,2804.75,2805.25,2804.75,2805.25,147,240,387.00
03/28/2019,03:05,2805.25,2806.25,2805.25,2806.00,317,222,539.00
03/28/2019,03:06,2805.75,2806.00,2805.50,2805.50,7,210,217.00
03/28/2019,03:07,2805.75,2805.75,2805.00,2805.75,569,533,1102.00
03/28/2019,03:08,2806.00,2806.75,2805.75,2806.50,164,293,457.00
03/28/2019,03:09,2806.50,2807.00,2806.00,2806.75,287,334,621.00
03/28/2019,03:10,2806.50,2807.00,2806.50,2806.75,91,98,189.00
03/28/2019,03:11,2806.75,2807.00,2805.50,2806.00,633,570,1203.00
03/28/2019,03:12,2806.00,2807.25,2806.00,2806.75,639,373,1012.00
03/28/2019,03:13,2806.50,2806.50,2806.00,2806.50,239,347,586.00
03/28/2019,03:14,2806.75,2807.25,2806.00,2806.00,436,310,746.00
03/28/2019,03:15,2806.00,2807.50,2805.75,2807.50,200,191,391.00
03/28/2019,03:16,2807.50,2807.75,2806.75,2807.25,530,598,1128.00
03/28/2019,03:17,2807.25,2807.50,2806.50,2807.25,661,269,930.00
03/28/2019,03:18,2807.25,2807.50,2807.00,2807.00,674,587,1261.00
03/28/2019,03:19,2807.00,2807.25,2806.50,2807.00,421,188,609.00
03/28/2019,03:20,2807.00,2807.25,2806.25,2807.00,295,437,732.00
03/28/2019,03:21,2807.25,2807.25,2806.00,2807.00,614,519,1133.00
03/28/2019,03:22,2807.00,2807.50,2806.25,2807.25,543,455,998.00
03/28/2019,03:23,2807.25,2808.00,2807.25,2807.50,247,72,319.00
03/28/2019,03:24,2807.25,2807.50,2807.25,2807.25,23,135,158.00
03/28/2019,03:25,2807.25,2807.75,2806.75,2807.75,289,203,492.00
03/28/2019,03:26,2807.75,2808.50,2807.50,2807.75,271,138,409.00
03/28/2019,03:27,2807.75,2807.75,2807.50,2807.75,58,24,82.00
03/28/2019,03:28,2807.75,2807.75,2807.00,2807.00,103,67,170.00
03/28/2019,03:29,2807.00,2807.25,2806.00,2807.00,591,333,924.00
03/28/2019,03:30,2807.00,2807.50,2806.50,2807.00,167,365,532.00
03/28/2019,03:31,2807.00,2807.00,2806.50,2806.50,61,72,133.00
03/28/2019,03:32,2806.50,2806.75,2806.00,2806.75,221,175,396.00
03/28/2019,03:33,2806.75,2806.75,2806.25,2806.50,140,132,272.00
03/28/2019,03:34,2806.75,2807.00,2805.50,2806.25,513,282,795.00
03/28/2019,03:35,2806.25,2808.25,2806.00,2808.25,535,18,553.00
03/28/2019,03:36,2808.25,2812.00,2808.00,2811.50,2251,640,2891.00
03/28/2019,03:37,2811.75,2812.00,2810.75,2810.75,585,642,1227.00
03/28/2019,03:38,2810.75,2811.00,2810.25,2810.50,92,221,313.00
03/28/2019,03:39,2810.50,2810.50,2809.50,2810.00,307,313,620.00
03/28/2019,03:40,2810.25,2810.25,2808.75,2809.75,395,446,841.00
03/28/2019,03:41,2810.00,2811.25,2809.75,2810.75,374,198,572.00
03/28/2019,03:42,2810.75,2811.00,2810.00,2810.25,135,199,334.00
03/28/2019,03:43,2810.00,2810.50,2810.00,2810.00,157,95,252.00
03/28/2019,03:44,2810.25,2811.25,2810.25,2811.00,241,164,405.00
03/28/2019,03:45,2811.25,2812.50,2811.00,2812.25,470,104,574.00
03/28/2019,03:46,2812.25,2812.75,2811.75,2812.50,418,245,663.00
03/28/2019,03:47,2812.50,2813.00,2811.75,2812.00,159,283,442.00
03/28/2019,03:48,2812.00,2812.00,2811.25,2811.50,189,204,393.00
03/28/2019,03:49,2811.50,2812.00,2811.00,2811.50,268,96,364.00
03/28/2019,03:50,2811.50,2811.50,2811.00,2811.50,58,128,186.00
03/28/2019,03:51,2811.25,2811.75,2811.25,2811.25,171,69,240.00
03/28/2019,03:52,2811.25,2811.25,2810.75,2810.75,17,72,89.00
03/28/2019,03:53,2811.00,2811.25,2810.75,2811.00,91,27,118.00
03/28/2019,03:54,2811.25,2811.50,2811.00,2811.50,95,42,137.00
03/28/2019,03:55,2811.50,2812.00,2811.00,2812.00,87,71,158.00
03/28/2019,03:56,2811.75,2812.00,2811.00,2811.25,62,195,257.00
03/28/2019,03:57,2811.50,2812.50,2811.50,2812.25,534,127,661.00
03/28/2019,03:58,2812.25,2812.50,2811.50,2811.75,261,99,360.00
03/28/2019,03:59,2811.75,2812.75,2811.75,2812.50,284,69,353.00
03/28/2019,04:00,2812.50,2812.75,2811.75,2812.25,72,155,227.00
03/28/2019,04:01,2812.25,2812.75,2811.50,2811.75,250,215,465.00
03/28/2019,04:02,2811.75,2812.00,2811.00,2811.25,221,198,419.00
03/28/2019,04:03,2811.00,2811.50,2811.00,2811.25,101,71,172.00
03/28/2019,04:04,2811.00,2811.25,2810.50,2810.75,161,176,337.00
03/28/2019,04:05,2810.75,2811.00,2810.00,2810.25,45,388,433.00
03/28/2019,04:06,2810.00,2810.25,2810.00,2810.00,17,330,347.00
03/28/2019,04:07,2809.75,2810.00,2809.50,2810.00,194,64,258.00
03/28/2019,04:08,2809.75,2810.50,2809.75,2810.25,97,81,178.00
03/28/2019,04:09,2810.50,2810.50,2809.75,2809.75,11,83,94.00
03/28/2019,04:10,2810.00,2810.50,2810.00,2810.00,83,14,97.00
03/28/2019,04:11,2810.00,2810.25,2810.00,2810.00,5,95,100.00
03/28/2019,04:12,2810.00,2810.00,2809.75,2809.75,0,21,21.00
03/28/2019,04:13,2809.75,2810.25,2809.75,2810.25,61,4,65.00
03/28/2019,04:14,2810.00,2810.25,2810.00,2810.25,83,37,120.00
03/28/2019,04:15,2810.25,2811.00,2810.25,2811.00,173,0,173.00
03/28/2019,04:16,2811.00,2811.00,2810.25,2810.25,121,118,239.00
03/28/2019,04:17,2810.25,2811.50,2810.25,2811.50,215,56,271.00
03/28/2019,04:18,2811.25,2812.25,2811.25,2812.00,439,167,606.00
03/28/2019,04:19,2811.75,2812.50,2811.25,2811.50,100,223,323.00
03/28/2019,04:20,2811.50,2812.25,2811.25,2812.25,126,135,261.00
03/28/2019,04:21,2812.50,2813.50,2812.50,2812.50,303,393,696.00
03/28/2019,04:22,2812.50,2812.75,2812.50,2812.50,48,105,153.00
03/28/2019,04:23,2812.50,2813.50,2812.25,2813.25,253,69,322.00
03/28/2019,04:24,2813.00,2813.25,2813.00,2813.25,89,166,255.00
03/28/2019,04:25,2813.50,2814.00,2813.25,2813.25,283,181,464.00
03/28/2019,04:26,2813.50,2814.00,2813.25,2813.75,139,104,243.00
03/28/2019,04:27,2813.75,2814.00,2812.75,2813.00,50,398,448.00
03/28/2019,04:28,2812.75,2813.25,2812.50,2812.50,75,175,250.00
03/28/2019,04:29,2812.50,2812.50,2812.25,2812.50,91,10,101.00
03/28/2019,04:30,2812.50,2812.75,2812.25,2812.50,51,45,96.00
03/28/2019,04:31,2812.50,2812.50,2811.50,2811.75,8,228,236.00
03/28/2019,04:32,2811.75,2812.75,2811.75,2812.50,268,53,321.00
03/28/2019,04:33,2812.50,2813.50,2812.25,2813.25,221,35,256.00
03/28/2019,04:34,2813.00,2813.75,2813.00,2813.50,48,14,62.00
03/28/2019,04:35,2813.75,2814.50,2813.75,2814.00,402,192,594.00
03/28/2019,04:36,2813.75,2814.25,2813.75,2814.00,191,109,300.00
03/28/2019,04:37,2814.00,2814.25,2813.75,2813.75,15,140,155.00
03/28/2019,04:38,2813.75,2813.75,2813.25,2813.50,29,148,177.00
03/28/2019,04:39,2813.50,2814.00,2813.25,2814.00,182,41,223.00
03/28/2019,04:40,2814.00,2814.25,2813.25,2813.50,76,150,226.00
03/28/2019,04:41,2813.50,2813.50,2813.00,2813.00,107,195,302.00
03/28/2019,04:42,2813.00,2813.00,2812.75,2812.75,29,69,98.00
03/28/2019,04:43,2813.00,2813.25,2812.75,2813.00,126,64,190.00
03/28/2019,04:44,2813.00,2813.25,2813.00,2813.25,62,4,66.00
03/28/2019,04:45,2813.00,2813.25,2812.25,2813.00,225,128,353.00
03/28/2019,04:46,2812.75,2812.75,2812.00,2812.25,80,140,220.00
03/28/2019,04:47,2812.25,2813.00,2812.00,2812.25,171,204,375.00
03/28/2019,04:48,2812.25,2812.50,2812.25,2812.50,366,25,391.00
03/28/2019,04:49,2812.25,2812.50,2812.25,2812.25,55,50,105.00
03/28/2019,04:50,2812.50,2812.75,2812.00,2812.00,135,180,315.00
03/28/2019,04:51,2812.00,2812.25,2811.25,2811.50,275,452,727.00
03/28/2019,04:52,2811.50,2812.00,2811.50,2812.00,70,86,156.00
03/28/2019,04:53,2812.00,2812.00,2811.75,2811.75,60,13,73.00
03/28/2019,04:54,2812.00,2812.00,2811.75,2811.75,52,69,121.00
03/28/2019,04:55,2811.75,2811.75,2811.25,2811.75,40,122,162.00
03/28/2019,04:56,2811.50,2812.00,2811.50,2812.00,77,56,133.00
03/28/2019,04:57,2812.00,2812.25,2812.00,2812.00,99,15,114.00
03/28/2019,04:58,2812.00,2813.00,2811.75,2812.75,204,97,301.00
03/28/2019,04:59,2812.75,2812.75,2812.25,2812.75,106,85,191.00
03/28/2019,05:00,2812.50,2812.75,2812.25,2812.75,8,90,98.00
03/28/2019,05:01,2812.75,2812.75,2811.00,2811.00,26,267,293.00
03/28/2019,05:02,2811.25,2811.25,2810.75,2810.75,221,111,332.00
03/28/2019,05:03,2810.75,2811.50,2810.50,2811.50,198,75,273.00
03/28/2019,05:04,2811.50,2811.50,2810.75,2811.00,64,319,383.00
03/28/2019,05:05,2811.00,2811.25,2811.00,2811.25,115,0,115.00
03/28/2019,05:06,2811.00,2811.00,2810.25,2810.50,113,79,192.00
03/28/2019,05:07,2810.50,2811.00,2810.50,2811.00,121,0,121.00
03/28/2019,05:08,2810.75,2812.00,2810.75,2811.75,197,175,372.00
03/28/2019,05:09,2811.75,2811.75,2811.00,2811.00,0,73,73.00
03/28/2019,05:10,2811.00,2811.75,2811.00,2811.50,32,23,55.00
03/28/2019,05:11,2811.50,2811.50,2811.00,2811.00,67,54,121.00
03/28/2019,05:12,2811.25,2812.00,2811.25,2812.00,189,26,215.00
03/28/2019,05:13,2812.00,2812.50,2812.00,2812.50,96,20,116.00
03/28/2019,05:14,2812.25,2813.00,2812.00,2813.00,196,37,233.00
03/28/2019,05:15,2813.00,2813.00,2812.25,2812.75,179,168,347.00
03/28/2019,05:16,2812.75,2812.75,2812.25,2812.25,15,82,97.00
03/28/2019,05:17,2812.25,2813.50,2812.25,2813.50,362,70,432.00
03/28/2019,05:18,2813.50,2814.00,2813.00,2813.50,338,168,506.00
03/28/2019,05:19,2813.50,2813.75,2813.50,2813.50,131,347,478.00
03/28/2019,05:20,2813.75,2814.50,2813.50,2814.50,451,177,628.00
03/28/2019,05:21,2814.25,2814.50,2814.00,2814.25,290,232,522.00
03/28/2019,05:22,2814.25,2814.50,2814.00,2814.25,130,80,210.00
03/28/2019,05:23,2814.50,2814.75,2814.50,2814.75,202,67,269.00
03/28/2019,05:24,2814.75,2814.75,2813.75,2813.75,23,109,132.00
03/28/2019,05:25,2813.75,2813.75,2812.75,2812.75,113,265,378.00
03/28/2019,05:26,2813.00,2813.25,2813.00,2813.00,91,70,161.00
03/28/2019,05:27,2813.00,2813.00,2812.25,2812.50,149,250,399.00
03/28/2019,05:28,2812.75,2813.00,2812.00,2812.00,26,281,307.00
03/28/2019,05:29,2812.00,2812.50,2811.75,2812.50,75,90,165.00
03/28/2019,05:30,2812.50,2812.75,2812.00,2812.25,183,388,571.00
03/28/2019,05:31,2812.25,2812.50,2812.00,2812.00,101,62,163.00
03/28/2019,05:32,2812.00,2812.50,2812.00,2812.25,118,58,176.00
03/28/2019,05:33,2812.25,2812.25,2812.25,2812.25,0,6,6.00
03/28/2019,05:34,2812.00,2812.25,2812.00,2812.25,92,2,94.00
03/28/2019,05:35,2812.25,2812.50,2812.25,2812.25,40,71,111.00
03/28/2019,05:36,2812.25,2812.25,2812.25,2812.25,0,89,89.00
03/28/2019,05:37,2812.25,2812.25,2811.50,2811.50,2,235,237.00
03/28/2019,05:38,2811.25,2811.50,2811.00,2811.25,204,134,338.00
03/28/2019,05:39,2811.25,2811.75,2811.00,2811.25,102,113,215.00
03/28/2019,05:40,2811.25,2811.25,2810.75,2811.00,44,60,104.00
03/28/2019,05:41,2810.75,2811.00,2810.25,2810.25,68,152,220.00
03/28/2019,05:42,2810.50,2810.75,2809.00,2809.50,684,632,1316.00
03/28/2019,05:43,2809.75,2810.00,2809.75,2809.75,166,147,313.00
03/28/2019,05:44,2809.75,2810.00,2809.75,2809.75,239,70,309.00
03/28/2019,05:45,2810.00,2810.00,2809.50,2810.00,77,48,125.00
03/28/2019,05:46,2810.00,2810.00,2809.50,2809.50,86,53,139.00
03/28/2019,05:47,2809.50,2809.75,2809.50,2809.75,58,2,60.00
03/28/2019,05:48,2809.75,2811.50,2809.75,2811.25,559,180,739.00
03/28/2019,05:49,2811.25,2811.50,2810.75,2811.25,175,291,466.00
03/28/2019,05:50,2811.25,2811.75,2811.25,2811.75,191,77,268.00
03/28/2019,05:51,2811.75,2811.75,2810.75,2810.75,24,173,197.00
03/28/2019,05:52,2811.00,2811.00,2810.75,2811.00,104,4,108.00
03/28/2019,05:53,2811.00,2811.25,2811.00,2811.00,87,31,118.00
03/28/2019,05:54,2811.25,2811.25,2809.75,2810.00,160,457,617.00
03/28/2019,05:55,2810.00,2810.25,2810.00,2810.25,59,139,198.00
03/28/2019,05:56,2810.25,2811.00,2810.25,2810.75,124,13,137.00
03/28/2019,05:57,2810.75,2811.25,2810.75,2811.25,94,12,106.00
03/28/2019,05:58,2811.25,2811.50,2811.25,2811.50,136,0,136.00
03/28/2019,05:59,2811.50,2812.00,2811.50,2812.00,101,4,105.00
03/28/2019,06:00,2811.75,2811.75,2811.50,2811.50,31,68,99.00
03/28/2019,06:01,2811.75,2811.75,2811.25,2811.50,87,256,343.00
03/28/2019,06:02,2811.25,2811.25,2810.75,2811.00,79,126,205.00
03/28/2019,06:03,2810.75,2811.75,2810.75,2811.50,136,58,194.00
03/28/2019,06:04,2811.25,2811.25,2810.50,2810.75,126,89,215.00
03/28/2019,06:05,2810.50,2810.50,2810.00,2810.00,1,84,85.00
03/28/2019,06:06,2810.00,2810.50,2809.75,2809.75,56,349,405.00
03/28/2019,06:07,2809.75,2810.25,2809.75,2810.25,249,42,291.00
03/28/2019,06:08,2810.25,2810.75,2810.25,2810.50,194,71,265.00
03/28/2019,06:09,2810.25,2810.25,2810.00,2810.00,33,152,185.00
03/28/2019,06:10,2810.00,2810.25,2810.00,2810.00,55,43,98.00
03/28/2019,06:11,2810.25,2810.50,2810.00,2810.50,102,118,220.00
03/28/2019,06:12,2810.50,2810.75,2810.50,2810.75,37,54,91.00
03/28/2019,06:13,2810.50,2810.75,2810.25,2810.50,7,165,172.00
03/28/2019,06:14,2810.50,2810.75,2810.25,2810.25,1,112,113.00
03/28/2019,06:15,2810.25,2810.50,2810.00,2810.25,21,82,103.00
03/28/2019,06:16,2810.50,2810.50,2809.75,2809.75,47,208,255.00
03/28/2019,06:17,2810.00,2810.00,2809.50,2809.50,4,203,207.00
03/28/2019,06:18,2809.50,2809.75,2809.50,2809.75,152,23,175.00
03/28/2019,06:19,2809.75,2810.00,2809.50,2809.50,26,165,191.00
03/28/2019,06:20,2809.25,2809.50,2808.00,2808.50,520,754,1274.00
03/28/2019,06:21,2808.25,2808.75,2807.75,2808.00,142,279,421.00
03/28/2019,06:22,2808.00,2808.50,2808.00,2808.25,83,103,186.00
03/28/2019,06:23,2808.50,2809.00,2808.50,2808.75,140,69,209.00
03/28/2019,06:24,2808.50,2808.75,2808.25,2808.50,137,45,182.00
03/28/2019,06:25,2808.75,2808.75,2808.25,2808.25,123,106,229.00
03/28/2019,06:26,2808.25,2808.25,2806.00,2806.50,305,892,1197.00
03/28/2019,06:27,2806.50,2807.25,2806.50,2806.75,173,204,377.00
03/28/2019,06:28,2806.75,2807.00,2806.25,2806.75,142,397,539.00
03/28/2019,06:29,2806.75,2807.00,2806.50,2806.75,94,101,195.00
03/28/2019,06:30,2806.75,2807.00,2806.25,2807.00,176,107,283.00
03/28/2019,06:31,2807.00,2807.00,2806.50,2806.75,62,58,120.00
03/28/2019,06:32,2806.50,2807.00,2806.50,2806.75,88,121,209.00
03/28/2019,06:33,2806.50,2806.50,2806.00,2806.25,32,359,391.00
03/28/2019,06:34,2806.00,2807.00,2805.50,2806.75,364,262,626.00
03/28/2019,06:35,2806.75,2807.00,2806.50,2807.00,78,106,184.00
03/28/2019,06:36,2806.75,2807.00,2806.25,2806.50,22,166,188.00
03/28/2019,06:37,2806.50,2807.00,2806.25,2807.00,391,310,701.00
03/28/2019,06:38,2807.00,2807.00,2806.50,2806.50,68,124,192.00
03/28/2019,06:39,2806.50,2807.75,2806.50,2807.75,548,80,628.00
03/28/2019,06:40,2808.00,2808.25,2806.50,2806.50,249,531,780.00
03/28/2019,06:41,2806.50,2806.75,2805.75,2806.00,155,361,516.00
03/28/2019,06:42,2806.00,2806.25,2805.75,2806.25,159,191,350.00
03/28/2019,06:43,2806.00,2806.75,2806.00,2806.75,76,54,130.00
03/28/2019,06:44,2806.75,2807.25,2806.75,2807.00,163,93,256.00
03/28/2019,06:45,2807.25,2807.50,2807.00,2807.50,96,87,183.00
03/28/2019,06:46,2807.50,2808.25,2807.25,2808.00,304,129,433.00
03/28/2019,06:47,2808.00,2808.25,2807.75,2808.25,104,108,212.00
03/28/2019,06:48,2808.25,2808.25,2808.00,2808.00,97,101,198.00
03/28/2019,06:49,2808.00,2808.75,2807.75,2808.50,471,392,863.00
03/28/2019,06:50,2808.50,2809.00,2808.50,2808.75,306,286,592.00
03/28/2019,06:51,2808.75,2809.00,2808.25,2808.75,247,215,462.00
03/28/2019,06:52,2808.50,2808.75,2808.50,2808.50,1,310,311.00
03/28/2019,06:53,2808.75,2808.75,2808.25,2808.50,25,131,156.00
03/28/2019,06:54,2808.75,2808.75,2807.75,2808.50,64,199,263.00
03/28/2019,06:55,2808.50,2808.50,2807.50,2808.00,34,231,265.00
03/28/2019,06:56,2808.00,2808.25,2807.50,2808.25,77,59,136.00
03/28/2019,06:57,2808.00,2808.50,2807.75,2807.75,52,90,142.00
03/28/2019,06:58,2807.75,2808.00,2807.75,2808.00,65,98,163.00
03/28/2019,06:59,2808.00,2808.25,2807.75,2808.00,93,66,159.00
03/28/2019,07:00,2807.75,2808.00,2807.25,2807.50,47,143,190.00
03/28/2019,07:01,2807.50,2807.50,2806.25,2806.50,266,525,791.00
03/28/2019,07:02,2806.75,2807.75,2806.75,2807.50,303,317,620.00
03/28/2019,07:03,2807.75,2808.50,2807.25,2808.50,252,196,448.00
03/28/2019,07:04,2808.75,2809.50,2808.25,2809.50,648,276,924.00
03/28/2019,07:05,2809.25,2809.25,2809.00,2809.00,166,360,526.00
03/28/2019,07:06,2809.25,2809.75,2809.00,2809.75,247,38,285.00
03/28/2019,07:07,2809.50,2809.75,2809.00,2809.25,200,130,330.00
03/28/2019,07:08,2809.25,2810.75,2809.25,2810.50,698,84,782.00
03/28/2019,07:09,2810.50,2812.25,2810.25,2812.00,1117,627,1744.00
03/28/2019,07:10,2812.00,2813.75,2811.75,2813.00,999,512,1511.00
03/28/2019,07:11,2813.25,2813.50,2812.50,2812.75,363,345,708.00
03/28/2019,07:12,2812.75,2813.00,2812.25,2812.25,182,188,370.00
03/28/2019,07:13,2812.25,2812.50,2812.00,2812.25,176,298,474.00
03/28/2019,07:14,2812.50,2812.50,2812.25,2812.50,91,96,187.00
03/28/2019,07:15,2812.50,2812.50,2811.50,2811.50,188,492,680.00
03/28/2019,07:16,2811.75,2811.75,2811.50,2811.50,87,309,396.00
03/28/2019,07:17,2811.50,2812.50,2811.50,2812.50,172,213,385.00
03/28/2019,07:18,2812.25,2813.00,2812.00,2813.00,254,38,292.00
03/28/2019,07:19,2813.00,2813.00,2811.50,2811.50,288,670,958.00
03/28/2019,07:20,2811.75,2811.75,2810.75,2810.75,10,477,487.00
03/28/2019,07:21,2810.75,2812.00,2810.50,2811.25,491,442,933.00
03/28/2019,07:22,2811.50,2811.50,2811.00,2811.00,5,487,492.00
03/28/2019,07:23,2811.00,2811.25,2810.75,2811.00,251,191,442.00
03/28/2019,07:24,2811.00,2811.25,2810.25,2810.25,76,240,316.00
03/28/2019,07:25,2810.25,2811.00,2810.25,2811.00,201,7,208.00
03/28/2019,07:26,2811.00,2811.00,2810.50,2810.75,107,248,355.00
03/28/2019,07:27,2810.75,2811.00,2810.25,2810.50,75,155,230.00
03/28/2019,07:28,2810.50,2810.50,2810.00,2810.25,96,337,433.00
03/28/2019,07:29,2810.25,2810.25,2809.00,2809.00,97,738,835.00
03/28/2019,07:30,2809.25,2810.25,2809.00,2810.00,229,215,444.00
03/28/2019,07:31,2810.00,2810.75,2810.00,2810.75,366,248,614.00
03/28/2019,07:32,2810.75,2810.75,2807.50,2807.75,502,966,1468.00
03/28/2019,07:33,2807.75,2809.00,2807.75,2808.25,493,323,816.00
03/28/2019,07:34,2808.00,2808.50,2807.50,2808.00,230,311,541.00
03/28/2019,07:35,2808.00,2808.25,2807.50,2807.75,202,127,329.00
03/28/2019,07:36,2807.50,2807.75,2806.25,2807.00,554,816,1370.00
03/28/2019,07:37,2807.25,2807.25,2806.50,2806.50,265,585,850.00
03/28/2019,07:38,2806.75,2808.25,2806.75,2808.00,929,240,1169.00
03/28/2019,07:39,2808.00,2808.00,2807.50,2808.00,46,140,186.00
03/28/2019,07:40,2808.00,2808.00,2807.50,2807.75,46,229,275.00
03/28/2019,07:41,2807.50,2808.75,2807.50,2808.25,354,225,579.00
03/28/2019,07:42,2808.25,2809.25,2807.25,2807.75,417,1004,1421.00
03/28/2019,07:43,2807.50,2808.50,2807.25,2808.25,397,361,758.00
03/28/2019,07:44,2808.25,2809.00,2808.00,2808.75,180,193,373.00
03/28/2019,07:45,2809.00,2809.25,2808.75,2809.00,135,91,226.00
03/28/2019,07:46,2809.25,2809.50,2809.00,2809.50,381,118,499.00
03/28/2019,07:47,2809.50,2809.75,2809.00,2809.75,250,173,423.00
03/28/2019,07:48,2809.75,2810.00,2809.25,2809.50,235,98,333.00
03/28/2019,07:49,2809.50,2810.00,2809.50,2810.00,324,34,358.00
03/28/2019,07:50,2810.00,2810.00,2809.50,2809.50,146,364,510.00
03/28/2019,07:51,2809.75,2811.00,2809.75,2810.50,658,160,818.00
03/28/2019,07:52,2810.75,2811.75,2810.50,2811.00,508,392,900.00
03/28/2019,07:53,2811.25,2811.50,2810.50,2810.50,100,215,315.00
03/28/2019,07:54,2810.50,2811.00,2810.25,2810.75,268,171,439.00
03/28/2019,07:55,2811.00,2811.50,2810.75,2811.00,208,324,532.00
03/28/2019,07:56,2811.00,2811.25,2810.75,2811.00,145,187,332.00
03/28/2019,07:57,2810.75,2811.00,2810.75,2811.00,91,226,317.00
03/28/2019,07:58,2810.75,2811.50,2810.75,2810.75,95,400,495.00
03/28/2019,07:59,2810.75,2811.25,2810.75,2810.75,62,359,421.00
03/28/2019,08:00,2810.75,2811.00,2810.75,2810.75,3,326,329.00
03/28/2019,08:01,2811.00,2811.00,2809.50,2809.75,90,966,1056.00
03/28/2019,08:02,2809.75,2810.25,2809.25,2809.25,332,427,759.00
03/28/2019,08:03,2809.50,2811.00,2809.25,2811.00,762,125,887.00
03/28/2019,08:04,2810.75,2810.75,2809.75,2810.00,131,371,502.00
03/28/2019,08:05,2810.00,2810.50,2810.00,2810.50,104,100,204.00
03/28/2019,08:06,2810.25,2810.25,2809.75,2810.00,87,126,213.00
03/28/2019,08:07,2810.25,2811.00,2810.00,2811.00,282,12,294.00
03/28/2019,08:08,2811.00,2812.25,2811.00,2811.50,927,763,1690.00
03/28/2019,08:09,2811.50,2811.75,2810.75,2811.50,349,255,604.00
03/28/2019,08:10,2811.25,2811.50,2810.50,2811.00,234,364,598.00
03/28/2019,08:11,2811.00,2811.00,2810.25,2810.25,22,296,318.00
03/28/2019,08:12,2810.25,2810.25,2809.00,2809.00,236,590,826.00
03/28/2019,08:13,2809.00,2809.75,2809.00,2809.50,275,108,383.00
03/28/2019,08:14,2809.50,2810.00,2809.50,2809.75,205,231,436.00
03/28/2019,08:15,2809.75,2810.25,2809.50,2810.00,334,84,418.00
03/28/2019,08:16,2810.00,2810.50,2809.25,2810.50,358,146,504.00
03/28/2019,08:17,2810.25,2812.00,2810.25,2812.00,672,131,803.00
03/28/2019,08:18,2812.00,2812.50,2811.75,2812.00,367,418,785.00
03/28/2019,08:19,2812.00,2812.75,2812.00,2812.75,405,209,614.00
03/28/2019,08:20,2812.50,2813.75,2811.75,2813.25,727,656,1383.00
03/28/2019,08:21,2813.25,2813.25,2812.50,2812.75,346,381,727.00
03/28/2019,08:22,2812.75,2812.75,2812.25,2812.75,157,216,373.00
03/28/2019,08:23,2812.75,2813.25,2812.50,2813.00,230,211,441.00
03/28/2019,08:24,2812.75,2813.00,2812.50,2812.75,153,199,352.00
03/28/2019,08:25,2812.75,2813.25,2812.75,2813.25,330,51,381.00
03/28/2019,08:26,2813.00,2813.25,2812.75,2812.75,197,194,391.00
03/28/2019,08:27,2813.00,2814.50,2813.00,2814.25,1264,212,1476.00
03/28/2019,08:28,2814.25,2817.25,2814.25,2816.75,2738,1573,4311.00
03/28/2019,08:29,2816.75,2816.75,2815.25,2815.50,859,842,1701.00
03/28/2019,08:30,2815.75,2815.75,2815.00,2815.25,696,1056,1752.00
03/28/2019,08:31,2815.50,2818.50,2815.00,2818.25,7620,4829,12449.00
03/28/2019,08:32,2818.00,2819.00,2817.50,2818.75,3799,3410,7209.00
03/28/2019,08:33,2819.00,2820.50,2817.75,2818.75,4575,4265,8840.00
03/28/2019,08:34,2818.75,2820.00,2818.75,2818.75,2660,2753,5413.00
03/28/2019,08:35,2818.75,2818.75,2810.75,2813.25,7394,9689,17083.00
03/28/2019,08:36,2813.00,2816.25,2813.00,2816.00,3932,3568,7500.00
03/28/2019,08:37,2816.00,2816.00,2813.25,2814.00,2060,2972,5032.00
03/28/2019,08:38,2814.00,2816.75,2814.00,2816.50,2365,1993,4358.00
03/28/2019,08:39,2816.25,2816.50,2813.75,2814.00,1838,2123,3961.00
03/28/2019,08:40,2814.00,2815.50,2813.75,2814.50,1867,1631,3498.00
03/28/2019,08:41,2814.50,2815.50,2813.25,2814.75,1660,2616,4276.00
03/28/2019,08:42,2814.75,2816.75,2814.25,2815.25,2536,1424,3960.00
03/28/2019,08:43,2815.00,2815.00,2812.50,2814.50,1716,2193,3909.00
03/28/2019,08:44,2814.50,2816.50,2814.25,2815.75,2424,1936,4360.00
03/28/2019,08:45,2815.75,2818.50,2815.75,2818.50,2673,1809,4482.00
03/28/2019,08:46,2818.50,2818.75,2815.50,2815.50,1813,2977,4790.00
03/28/2019,08:47,2815.50,2817.50,2815.50,2817.00,1783,1574,3357.00
03/28/2019,08:48,2817.25,2818.25,2816.50,2818.25,1659,1243,2902.00
03/28/2019,08:49,2818.25,2818.50,2816.50,2818.50,1611,1348,2959.00
03/28/2019,08:50,2818.50,2818.75,2816.75,2817.75,1569,1639,3208.00
03/28/2019,08:51,2817.75,2819.25,2816.50,2816.75,1993,3418,5411.00
03/28/2019,08:52,2816.75,2817.50,2816.25,2816.50,1488,2290,3778.00
03/28/2019,08:53,2816.75,2817.75,2816.25,2817.00,1698,1800,3498.00
03/28/2019,08:54,2817.00,2819.00,2816.75,2817.50,2237,2180,4417.00
03/28/2019,08:55,2817.50,2817.75,2814.00,2815.50,2044,4021,6065.00
03/28/2019,08:56,2815.75,2817.75,2815.25,2816.25,1942,1721,3663.00
03/28/2019,08:57,2816.50,2817.75,2815.75,2817.00,1685,992,2677.00
03/28/2019,08:58,2817.00,2818.00,2816.75,2817.00,1070,738,1808.00
03/28/2019,08:59,2817.00,2819.25,2816.75,2819.00,2181,1160,3341.00
03/28/2019,09:00,2819.00,2819.25,2818.00,2819.00,1496,1090,2586.00
03/28/2019,09:01,2819.00,2820.00,2818.00,2818.00,2207,2239,4446.00
03/28/2019,09:02,2818.00,2818.25,2816.25,2817.25,1660,2023,3683.00
03/28/2019,09:03,2817.25,2820.00,2817.25,2819.75,1963,1133,3096.00
03/28/2019,09:04,2819.50,2821.50,2818.75,2820.75,4173,3084,7257.00
03/28/2019,09:05,2820.50,2822.75,2820.50,2822.25,5644,3592,9236.00
03/28/2019,09:06,2822.50,2822.50,2821.25,2822.00,2349,1652,4001.00
03/28/2019,09:07,2822.00,2822.25,2821.25,2821.50,1386,1283,2669.00
03/28/2019,09:08,2821.75,2822.00,2821.00,2821.25,1009,1077,2086.00
03/28/2019,09:09,2821.25,2822.50,2821.25,2822.25,1195,792,1987.00
03/28/2019,09:10,2822.50,2823.00,2822.00,2823.00,2177,1613,3790.00
03/28/2019,09:11,2822.75,2823.50,2822.50,2822.50,1130,1548,2678.00
03/28/2019,09:12,2822.25,2823.25,2821.75,2822.50,1698,1791,3489.00
03/28/2019,09:13,2822.50,2823.00,2821.75,2821.75,832,985,1817.00
03/28/2019,09:14,2821.75,2822.50,2821.25,2821.25,1654,2133,3787.00
03/28/2019,09:15,2821.50,2821.50,2820.25,2821.00,1418,1398,2816.00
03/28/2019,09:16,2821.00,2821.75,2820.50,2821.75,1311,793,2104.00
03/28/2019,09:17,2821.75,2822.00,2819.50,2819.75,748,2586,3334.00
03/28/2019,09:18,2820.00,2820.25,2819.25,2820.25,1147,849,1996.00
03/28/2019,09:19,2820.25,2820.50,2819.25,2820.25,946,497,1443.00
03/28/2019,09:20,2820.00,2820.25,2819.25,2820.25,1179,543,1722.00
03/28/2019,09:21,2820.50,2821.75,2820.50,2821.00,1126,1214,2340.00
03/28/2019,09:22,2821.00,2821.50,2820.25,2821.50,898,753,1651.00
03/28/2019,09:23,2821.25,2822.50,2821.25,2822.25,1243,803,2046.00
03/28/2019,09:24,2822.25,2822.75,2821.75,2822.25,1444,796,2240.00
03/28/2019,09:25,2822.25,2822.75,2821.50,2822.00,858,1133,1991.00
03/28/2019,09:26,2822.00,2822.00,2819.75,2820.00,1032,2243,3275.00
03/28/2019,09:27,2820.00,2821.00,2819.50,2820.25,1474,1214,2688.00
03/28/2019,09:28,2820.25,2821.50,2820.00,2820.75,797,790,1587.00
03/28/2019,09:29,2820.75,2821.50,2820.75,2821.00,749,789,1538.00
03/28/2019,09:30,2821.00,2821.25,2820.50,2820.75,695,282,977.00
03/28/2019,09:31,2820.75,2822.25,2820.75,2821.75,993,1192,2185.00
03/28/2019,09:32,2821.50,2822.75,2820.00,2822.25,2265,1942,4207.00
03/28/2019,09:33,2822.00,2823.00,2821.75,2821.75,1122,1449,2571.00
03/28/2019,09:34,2822.00,2824.00,2821.75,2824.00,3873,1041,4914.00
03/28/2019,09:35,2824.00,2824.25,2822.25,2822.50,1779,2054,3833.00
03/28/2019,09:36,2822.75,2824.00,2822.50,2823.50,1761,1069,2830.00
03/28/2019,09:37,2823.75,2824.25,2821.75,2822.50,1580,2137,3717.00
03/28/2019,09:38,2822.50,2822.75,2821.50,2822.25,1301,1491,2792.00
03/28/2019,09:39,2822.25,2822.25,2820.75,2821.00,1544,1884,3428.00
03/28/2019,09:40,2821.00,2821.50,2819.75,2819.75,942,1565,2507.00
03/28/2019,09:41,2819.75,2820.25,2818.75,2820.25,1725,1831,3556.00
03/28/2019,09:42,2820.25,2821.75,2820.25,2821.75,1591,671,2262.00
03/28/2019,09:43,2821.75,2821.75,2821.00,2821.50,1155,860,2015.00
03/28/2019,09:44,2821.25,2822.50,2821.00,2821.25,1330,1443,2773.00
03/28/2019,09:45,2821.25,2821.25,2819.75,2820.50,918,1724,2642.00
03/28/2019,09:46,2820.50,2821.25,2819.50,2820.00,1513,1099,2612.00
03/28/2019,09:47,2820.00,2820.50,2819.25,2820.50,1021,696,1717.00
03/28/2019,09:48,2820.50,2820.50,2818.50,2818.75,986,2016,3002.00
03/28/2019,09:49,2818.75,2819.25,2818.00,2819.00,1403,2072,3475.00
03/28/2019,09:50,2819.00,2820.00,2819.00,2819.00,1407,844,2251.00
03/28/2019,09:51,2819.25,2819.50,2816.75,2817.00,1637,2856,4493.00
03/28/2019,09:52,2817.25,2818.25,2817.00,2817.00,1504,1733,3237.00
03/28/2019,09:53,2817.00,2818.25,2817.00,2817.25,1145,1694,2839.00
03/28/2019,09:54,2817.25,2817.50,2815.75,2816.75,2589,2079,4668.00
03/28/2019,09:55,2816.75,2817.75,2816.50,2817.50,1046,974,2020.00
03/28/2019,09:56,2817.25,2818.00,2816.00,2817.75,1246,1401,2647.00
03/28/2019,09:57,2817.50,2818.75,2817.50,2818.50,2449,1357,3806.00
03/28/2019,09:58,2818.50,2818.75,2817.50,2817.50,849,715,1564.00
03/28/2019,09:59,2817.25,2817.25,2816.00,2816.50,717,1061,1778.00
03/28/2019,10:00,2816.50,2817.00,2815.75,2816.25,1106,1414,2520.00
03/28/2019,10:01,2816.25,2817.00,2814.50,2814.75,1860,3211,5071.00
03/28/2019,10:02,2814.75,2815.25,2813.75,2813.75,1343,1841,3184.00
03/28/2019,10:03,2814.00,2814.00,2811.75,2813.25,3380,3741,7121.00
03/28/2019,10:04,2813.00,2813.50,2812.00,2812.50,1570,1960,3530.00
03/28/2019,10:05,2812.50,2813.25,2811.50,2812.50,1709,2493,4202.00
03/28/2019,10:06,2812.50,2812.75,2810.50,2811.00,2143,2317,4460.00
03/28/2019,10:07,2811.00,2812.00,2810.00,2812.00,2126,1989,4115.00
03/28/2019,10:08,2811.75,2812.50,2811.50,2812.00,1309,1435,2744.00
03/28/2019,10:09,2811.75,2812.25,2810.50,2811.50,1823,2415,4238.00
03/28/2019,10:10,2811.25,2812.25,2811.00,2812.25,1542,630,2172.00
03/28/2019,10:11,2812.00,2813.25,2811.00,2813.25,2154,972,3126.00
03/28/2019,10:12,2813.00,2814.00,2813.00,2813.00,1605,1434,3039.00
03/28/2019,10:13,2813.25,2813.50,2812.75,2812.75,1008,934,1942.00
03/28/2019,10:14,2813.00,2813.50,2811.75,2811.75,938,1203,2141.00
03/28/2019,10:15,2811.75,2813.50,2811.75,2812.75,1217,781,1998.00
03/28/2019,10:16,2812.50,2812.75,2810.50,2811.25,1468,1548,3016.00
03/28/2019,10:17,2811.25,2812.25,2810.50,2812.00,966,629,1595.00
03/28/2019,10:18,2811.75,2812.50,2811.50,2811.75,698,803,1501.00
03/28/2019,10:19,2811.75,2812.00,2810.50,2811.00,676,1031,1707.00
03/28/2019,10:20,2811.00,2811.00,2809.25,2810.00,1080,2551,3631.00
03/28/2019,10:21,2809.75,2810.25,2808.25,2810.00,2007,2117,4124.00
03/28/2019,10:22,2810.25,2811.00,2810.25,2810.75,1260,626,1886.00
03/28/2019,10:23,2810.75,2811.00,2807.50,2807.75,2255,3371,5626.00
03/28/2019,10:24,2807.75,2808.25,2806.50,2806.50,2813,3648,6461.00
03/28/2019,10:25,2806.50,2808.75,2806.50,2808.25,2466,1114,3580.00
03/28/2019,10:26,2808.25,2808.25,2806.50,2807.25,1218,1600,2818.00
03/28/2019,10:27,2807.50,2807.75,2806.25,2807.00,1294,2323,3617.00
03/28/2019,10:28,2807.00,2807.75,2806.50,2806.50,572,785,1357.00
03/28/2019,10:29,2806.25,2806.75,2804.50,2804.75,2155,3149,5304.00
03/28/2019,10:30,2804.75,2805.25,2804.00,2804.50,1649,1524,3173.00
03/28/2019,10:31,2804.50,2805.25,2803.50,2804.75,2163,2287,4450.00
03/28/2019,10:32,2805.00,2806.25,2804.75,2806.25,1994,1146,3140.00
03/28/2019,10:33,2806.25,2807.00,2806.00,2806.75,1363,1339,2702.00
03/28/2019,10:34,2806.75,2807.25,2806.00,2807.25,867,1972,2839.00
03/28/2019,10:35,2807.25,2807.75,2806.50,2806.75,1508,1176,2684.00
03/28/2019,10:36,2807.00,2807.25,2806.00,2807.00,1269,1201,2470.00
03/28/2019,10:37,2806.75,2806.75,2805.50,2806.25,975,1202,2177.00
03/28/2019,10:38,2806.00,2806.50,2805.00,2805.50,1052,1483,2535.00
03/28/2019,10:39,2805.50,2806.50,2805.00,2806.50,1038,819,1857.00
03/28/2019,10:40,2806.50,2808.25,2806.50,2807.25,2225,1349,3574.00
03/28/2019,10:41,2807.25,2807.50,2805.75,2806.00,1316,1508,2824.00
03/28/2019,10:42,2806.25,2806.50,2805.00,2806.00,654,1781,2435.00
03/28/2019,10:43,2806.25,2806.25,2804.25,2804.50,742,1954,2696.00
03/28/2019,10:44,2804.75,2805.75,2804.25,2804.50,1393,1981,3374.00
03/28/2019,10:45,2804.25,2806.50,2804.25,2806.50,1074,914,1988.00
03/28/2019,10:46,2806.25,2806.25,2804.00,2804.50,871,1525,2396.00
03/28/2019,10:47,2804.50,2805.50,2804.00,2805.50,1595,1217,2812.00
03/28/2019,10:48,2805.50,2808.25,2805.50,2808.00,2748,1706,4454.00
03/28/2019,10:49,2808.00,2810.00,2807.50,2809.50,2724,1907,4631.00
03/28/2019,10:50,2809.75,2810.00,2808.75,2809.75,1632,1035,2667.00
03/28/2019,10:51,2809.75,2811.00,2809.25,2809.25,932,1352,2284.00
03/28/2019,10:52,2809.25,2809.75,2808.25,2808.75,836,1228,2064.00
03/28/2019,10:53,2808.75,2809.00,2806.50,2806.50,570,1680,2250.00
03/28/2019,10:54,2806.75,2807.50,2806.50,2807.00,1053,514,1567.00
03/28/2019,10:55,2807.00,2807.50,2805.25,2806.50,969,2154,3123.00
03/28/2019,10:56,2806.75,2808.00,2806.50,2806.75,1285,888,2173.00
03/28/2019,10:57,2806.50,2806.75,2805.75,2806.50,704,1138,1842.00
03/28/2019,10:58,2806.50,2808.00,2806.25,2807.75,1321,370,1691.00
03/28/2019,10:59,2807.75,2807.75,2806.00,2807.00,707,1255,1962.00
03/28/2019,11:00,2807.25,2808.75,2807.00,2808.50,1151,1102,2253.00
03/28/2019,11:01,2808.50,2809.25,2806.25,2809.25,1866,798,2664.00
03/28/2019,11:02,2809.25,2809.25,2807.75,2808.75,605,1378,1983.00
03/28/2019,11:03,2808.50,2809.25,2807.50,2808.75,1068,837,1905.00
03/28/2019,11:04,2808.50,2809.00,2807.50,2807.75,899,1018,1917.00
03/28/2019,11:05,2807.75,2808.25,2807.00,2808.25,727,687,1414.00
03/28/2019,11:06,2808.25,2809.25,2808.00,2808.75,936,624,1560.00
03/28/2019,11:07,2808.75,2809.50,2808.25,2809.25,863,1157,2020.00
03/28/2019,11:08,2809.00,2809.50,2808.50,2808.50,469,994,1463.00
03/28/2019,11:09,2808.25,2808.25,2807.25,2807.75,755,871,1626.00
03/28/2019,11:10,2807.75,2807.75,2806.25,2807.00,742,1613,2355.00
03/28/2019,11:11,2807.00,2807.00,2804.75,2804.75,1598,2779,4377.00
03/28/2019,11:12,2805.00,2806.00,2804.75,2805.00,1275,985,2260.00
03/28/2019,11:13,2805.00,2805.25,2804.00,2804.75,1284,816,2100.00
03/28/2019,11:14,2805.00,2805.00,2803.25,2803.50,1722,2229,3951.00
03/28/2019,11:15,2803.50,2803.75,2802.50,2803.50,1920,2010,3930.00
03/28/2019,11:16,2803.50,2804.00,2803.00,2804.00,974,525,1499.00
03/28/2019,11:17,2804.00,2804.25,2802.50,2804.00,958,1481,2439.00
03/28/2019,11:18,2804.00,2805.00,2804.00,2805.00,1253,481,1734.00
03/28/2019,11:19,2805.00,2805.25,2804.50,2805.00,637,517,1154.00
03/28/2019,11:20,2805.00,2806.00,2805.00,2806.00,1161,551,1712.00
03/28/2019,11:21,2805.75,2806.50,2805.75,2806.50,975,442,1417.00
03/28/2019,11:22,2806.50,2807.00,2806.25,2806.50,621,427,1048.00
03/28/2019,11:23,2806.50,2808.25,2806.00,2808.25,1583,579,2162.00
03/28/2019,11:24,2808.25,2808.25,2807.00,2807.50,660,1287,1947.00
03/28/2019,11:25,2807.25,2808.00,2807.25,2807.75,802,695,1497.00
03/28/2019,11:26,2808.00,2808.00,2806.75,2806.75,479,944,1423.00
03/28/2019,11:27,2806.75,2807.50,2806.00,2806.00,417,846,1263.00
03/28/2019,11:28,2806.00,2808.00,2805.75,2807.75,729,543,1272.00
03/28/2019,11:29,2807.75,2808.50,2807.25,2808.25,527,600,1127.00
03/28/2019,11:30,2808.25,2809.25,2807.75,2808.50,1179,625,1804.00
03/28/2019,11:31,2808.50,2809.00,2808.00,2809.00,883,431,1314.00
03/28/2019,11:32,2809.00,2809.25,2808.75,2809.00,479,365,844.00
03/28/2019,11:33,2809.00,2809.00,2808.25,2808.50,331,456,787.00
03/28/2019,11:34,2808.75,2808.75,2807.75,2808.75,691,1247,1938.00
03/28/2019,11:35,2808.50,2808.75,2807.25,2808.25,601,633,1234.00
03/28/2019,11:36,2808.50,2808.50,2807.25,2807.75,648,387,1035.00
03/28/2019,11:37,2808.00,2809.25,2807.50,2809.00,620,305,925.00
03/28/2019,11:38,2809.00,2809.75,2809.00,2809.25,990,948,1938.00
03/28/2019,11:39,2809.25,2810.25,2809.00,2810.25,1157,414,1571.00
03/28/2019,11:40,2810.25,2810.50,2809.50,2810.25,865,779,1644.00
03/28/2019,11:41,2810.00,2810.75,2810.00,2810.50,839,891,1730.00
03/28/2019,11:42,2810.50,2810.50,2809.75,2810.25,312,640,952.00
03/28/2019,11:43,2810.25,2810.25,2809.50,2809.75,499,916,1415.00
03/28/2019,11:44,2809.75,2810.50,2809.75,2810.00,212,393,605.00
03/28/2019,11:45,2810.00,2810.75,2808.75,2809.75,2399,2873,5272.00
03/28/2019,11:46,2809.75,2810.50,2809.50,2809.50,506,1246,1752.00
03/28/2019,11:47,2809.25,2809.50,2809.00,2809.00,639,324,963.00
03/28/2019,11:48,2809.00,2809.25,2808.50,2809.25,486,509,995.00
03/28/2019,11:49,2809.50,2809.50,2808.50,2808.50,241,815,1056.00
03/28/2019,11:50,2808.50,2809.50,2808.50,2809.25,774,145,919.00
03/28/2019,11:51,2809.50,2810.25,2809.00,2810.00,596,368,964.00
03/28/2019,11:52,2810.00,2812.00,2810.00,2811.75,2640,1476,4116.00
03/28/2019,11:53,2811.75,2812.00,2810.75,2810.75,575,1175,1750.00
03/28/2019,11:54,2811.00,2812.25,2811.00,2812.00,1039,429,1468.00
03/28/2019,11:55,2812.00,2812.25,2811.50,2812.25,525,543,1068.00
03/28/2019,11:56,2812.25,2812.75,2811.75,2811.75,691,1368,2059.00
03/28/2019,11:57,2812.00,2812.25,2811.50,2811.50,214,249,463.00
03/28/2019,11:58,2811.75,2812.25,2811.25,2811.75,378,471,849.00
03/28/2019,11:59,2811.50,2812.25,2811.50,2811.75,346,227,573.00
03/28/2019,12:00,2812.00,2812.25,2811.75,2811.75,167,485,652.00
03/28/2019,12:01,2812.00,2812.75,2811.75,2811.75,345,373,718.00
03/28/2019,12:02,2812.00,2814.25,2812.00,2813.50,2020,1070,3090.00
03/28/2019,12:03,2813.75,2814.50,2813.50,2814.00,1883,1013,2896.00
03/28/2019,12:04,2814.25,2814.25,2813.25,2813.50,407,1184,1591.00
03/28/2019,12:05,2813.75,2814.50,2813.50,2814.00,1093,308,1401.00
03/28/2019,12:06,2814.00,2814.00,2812.50,2812.75,175,1531,1706.00
03/28/2019,12:07,2812.75,2813.25,2812.50,2813.00,417,682,1099.00
03/28/2019,12:08,2812.75,2813.25,2812.75,2813.00,311,210,521.00
03/28/2019,12:09,2813.00,2813.50,2812.75,2813.25,319,185,504.00
03/28/2019,12:10,2813.25,2813.25,2812.50,2812.75,629,542,1171.00
03/28/2019,12:11,2813.00,2813.50,2812.75,2812.75,415,362,777.00
03/28/2019,12:12,2813.00,2813.50,2813.00,2813.25,424,233,657.00
03/28/2019,12:13,2813.25,2814.00,2813.00,2814.00,437,187,624.00
03/28/2019,12:14,2814.00,2814.00,2813.25,2813.50,518,800,1318.00
03/28/2019,12:15,2813.75,2814.00,2813.00,2813.25,258,490,748.00
03/28/2019,12:16,2813.25,2813.25,2812.25,2812.25,303,1299,1602.00
03/28/2019,12:17,2812.25,2813.25,2812.25,2813.25,768,325,1093.00
03/28/2019,12:18,2813.25,2813.25,2812.75,2813.25,1032,329,1361.00
03/28/2019,12:19,2813.25,2813.75,2813.00,2813.25,506,476,982.00
03/28/2019,12:20,2813.25,2813.75,2813.00,2813.00,625,487,1112.00
03/28/2019,12:21,2813.00,2814.25,2813.00,2813.75,625,364,989.00
03/28/2019,12:22,2814.00,2814.50,2813.75,2814.00,532,516,1048.00
03/28/2019,12:23,2813.75,2814.75,2813.75,2814.75,611,611,1222.00
03/28/2019,12:24,2814.50,2815.50,2813.75,2814.00,1033,1397,2430.00
03/28/2019,12:25,2814.00,2814.25,2813.50,2813.50,635,837,1472.00
03/28/2019,12:26,2813.75,2814.00,2813.00,2813.50,430,930,1360.00
03/28/2019,12:27,2813.50,2814.00,2813.25,2814.00,592,505,1097.00
03/28/2019,12:28,2813.75,2814.50,2813.50,2814.25,468,525,993.00
03/28/2019,12:29,2814.25,2814.25,2813.50,2814.25,326,303,629.00
03/28/2019,12:30,2814.25,2815.25,2814.25,2814.75,780,394,1174.00
03/28/2019,12:31,2814.75,2815.25,2814.00,2814.75,738,400,1138.00
03/28/2019,12:32,2814.75,2815.50,2814.75,2815.25,490,420,910.00
03/28/2019,12:33,2815.00,2816.00,2815.00,2815.50,898,947,1845.00
03/28/2019,12:34,2815.50,2816.00,2815.00,2815.25,296,944,1240.00
03/28/2019,12:35,2815.00,2815.25,2814.50,2814.75,578,723,1301.00
03/28/2019,12:36,2814.50,2814.75,2813.75,2814.50,604,1043,1647.00
03/28/2019,12:37,2814.25,2814.75,2814.25,2814.50,307,579,886.00
03/28/2019,12:38,2814.50,2815.00,2813.75,2814.00,336,636,972.00
03/28/2019,12:39,2814.00,2814.25,2813.50,2813.50,462,573,1035.00
03/28/2019,12:40,2813.50,2814.00,2813.25,2813.75,710,412,1122.00
03/28/2019,12:41,2813.50,2813.75,2813.00,2813.25,339,383,722.00
03/28/2019,12:42,2813.25,2813.25,2812.25,2812.75,897,918,1815.00
03/28/2019,12:43,2812.50,2813.25,2812.50,2813.25,672,210,882.00
03/28/2019,12:44,2813.50,2813.50,2812.75,2812.75,113,499,612.00
03/28/2019,12:45,2812.75,2813.50,2812.50,2813.00,443,338,781.00
03/28/2019,12:46,2813.25,2813.50,2812.75,2813.50,582,216,798.00
03/28/2019,12:47,2813.25,2813.50,2813.00,2813.25,186,233,419.00
03/28/2019,12:48,2813.50,2814.25,2813.50,2814.25,805,367,1172.00
03/28/2019,12:49,2814.00,2814.50,2813.75,2814.50,307,440,747.00
03/28/2019,12:50,2814.50,2814.50,2813.50,2814.50,216,429,645.00
03/28/2019,12:51,2814.25,2815.00,2813.75,2814.00,902,1027,1929.00
03/28/2019,12:52,2814.00,2814.50,2814.00,2814.50,431,198,629.00
03/28/2019,12:53,2814.50,2815.50,2814.50,2815.00,981,536,1517.00
03/28/2019,12:54,2815.25,2815.75,2815.00,2815.75,918,970,1888.00
03/28/2019,12:55,2815.75,2816.00,2815.50,2815.75,708,646,1354.00
03/28/2019,12:56,2815.75,2815.75,2815.25,2815.75,264,447,711.00
03/28/2019,12:57,2815.75,2816.00,2815.25,2815.25,336,511,847.00
03/28/2019,12:58,2815.25,2816.00,2815.25,2815.50,475,524,999.00
03/28/2019,12:59,2815.50,2815.75,2815.25,2815.50,195,545,740.00
03/28/2019,13:00,2815.50,2816.00,2815.00,2815.75,1358,295,1653.00
03/28/2019,13:01,2815.75,2816.50,2815.50,2815.75,1246,1473,2719.00
03/28/2019,13:02,2815.50,2816.00,2814.50,2815.00,418,1505,1923.00
03/28/2019,13:03,2815.00,2815.75,2814.75,2815.25,538,298,836.00
03/28/2019,13:04,2815.25,2816.25,2815.25,2816.00,648,366,1014.00
03/28/2019,13:05,2816.00,2816.25,2815.50,2815.75,105,480,585.00
03/28/2019,13:06,2815.75,2816.50,2815.75,2816.00,327,586,913.00
03/28/2019,13:07,2816.00,2816.00,2815.00,2815.00,125,658,783.00
03/28/2019,13:08,2815.25,2815.25,2814.50,2815.00,440,372,812.00
03/28/2019,13:09,2814.75,2815.25,2814.50,2815.00,512,319,831.00
03/28/2019,13:10,2815.00,2815.25,2814.50,2814.75,340,279,619.00
03/28/2019,13:11,2814.75,2815.50,2814.75,2815.00,276,458,734.00
03/28/2019,13:12,2815.25,2815.50,2815.00,2815.00,598,395,993.00
03/28/2019,13:13,2815.00,2816.00,2815.00,2815.75,353,348,701.00
03/28/2019,13:14,2816.00,2816.50,2815.75,2816.50,530,388,918.00
03/28/2019,13:15,2816.25,2816.75,2816.00,2816.50,544,725,1269.00
03/28/2019,13:16,2816.50,2816.75,2815.75,2816.00,411,643,1054.00
03/28/2019,13:17,2816.00,2816.00,2815.25,2815.25,162,523,685.00
03/28/2019,13:18,2815.50,2815.75,2815.25,2815.75,365,129,494.00
03/28/2019,13:19,2815.75,2815.75,2814.75,2815.25,388,588,976.00
03/28/2019,13:20,2815.25,2815.50,2815.00,2815.50,211,467,678.00
03/28/2019,13:21,2815.50,2815.50,2814.50,2814.50,64,646,710.00
03/28/2019,13:22,2814.50,2815.00,2814.25,2814.50,381,814,1195.00
03/28/2019,13:23,2814.75,2815.50,2814.50,2815.00,469,524,993.00
03/28/2019,13:24,2815.25,2815.25,2814.75,2815.25,313,246,559.00
03/28/2019,13:25,2815.00,2815.75,2814.50,2815.50,558,720,1278.00
03/28/2019,13:26,2815.50,2816.00,2815.25,2815.75,497,650,1147.00
03/28/2019,13:27,2815.75,2816.00,2815.00,2815.25,183,761,944.00
03/28/2019,13:28,2815.25,2815.75,2815.25,2815.75,411,125,536.00
03/28/2019,13:29,2815.50,2816.00,2815.25,2815.25,428,878,1306.00
03/28/2019,13:30,2815.25,2815.75,2815.25,2815.50,366,210,576.00
03/28/2019,13:31,2815.50,2815.50,2814.75,2815.00,308,492,800.00
03/28/2019,13:32,2815.00,2815.50,2814.75,2815.00,193,324,517.00
03/28/2019,13:33,2815.00,2815.50,2814.75,2815.25,210,97,307.00
03/28/2019,13:34,2815.25,2815.25,2814.25,2814.50,103,445,548.00
03/28/2019,13:35,2814.25,2814.50,2813.50,2813.50,577,982,1559.00
03/28/2019,13:36,2813.50,2814.00,2813.25,2813.75,826,1164,1990.00
03/28/2019,13:37,2813.75,2814.25,2813.50,2814.00,512,495,1007.00
03/28/2019,13:38,2814.00,2814.25,2813.75,2813.75,111,293,404.00
03/28/2019,13:39,2814.00,2814.50,2814.00,2814.50,273,150,423.00
03/28/2019,13:40,2814.25,2814.25,2813.75,2814.25,352,223,575.00
03/28/2019,13:41,2814.00,2814.25,2813.50,2813.50,223,443,666.00
03/28/2019,13:42,2813.50,2814.00,2813.50,2814.00,509,96,605.00
03/28/2019,13:43,2814.00,2814.50,2813.75,2814.00,230,357,587.00
03/28/2019,13:44,2813.75,2814.25,2813.50,2813.75,457,667,1124.00
03/28/2019,13:45,2813.75,2814.00,2813.25,2813.50,173,1004,1177.00
03/28/2019,13:46,2813.50,2814.00,2813.50,2813.50,358,129,487.00
03/28/2019,13:47,2813.50,2814.25,2813.50,2814.25,677,72,749.00
03/28/2019,13:48,2814.25,2815.00,2813.75,2814.00,738,1103,1841.00
03/28/2019,13:49,2813.75,2814.00,2812.75,2812.75,862,1893,2755.00
03/28/2019,13:50,2812.75,2813.00,2812.50,2813.00,415,559,974.00
03/28/2019,13:51,2812.75,2813.25,2812.50,2813.25,664,658,1322.00
03/28/2019,13:52,2813.25,2814.25,2813.00,2813.50,522,728,1250.00
03/28/2019,13:53,2813.50,2813.50,2812.00,2812.50,612,1511,2123.00
03/28/2019,13:54,2812.50,2813.25,2812.00,2813.25,748,534,1282.00
03/28/2019,13:55,2813.25,2813.25,2812.75,2813.25,1097,274,1371.00
03/28/2019,13:56,2813.25,2813.50,2812.75,2813.50,274,240,514.00
03/28/2019,13:57,2813.25,2814.25,2813.25,2814.25,830,410,1240.00
03/28/2019,13:58,2814.00,2814.75,2814.00,2814.50,838,380,1218.00
03/28/2019,13:59,2814.75,2814.75,2814.00,2814.75,262,713,975.00
03/28/2019,14:00,2814.75,2815.00,2814.50,2815.00,377,18,395.00
03/28/2019,14:01,2815.00,2815.00,2814.00,2814.00,281,776,1057.00
03/28/2019,14:02,2814.25,2816.25,2813.75,2815.75,1982,1072,3054.00
03/28/2019,14:03,2815.50,2817.50,2815.50,2817.50,2763,735,3498.00
03/28/2019,14:04,2817.25,2818.25,2817.25,2818.00,2198,1253,3451.00
03/28/2019,14:05,2818.00,2818.00,2816.75,2817.25,675,1041,1716.00
03/28/2019,14:06,2817.25,2817.50,2816.50,2816.75,412,559,971.00
03/28/2019,14:07,2816.75,2817.00,2816.50,2817.00,254,596,850.00
03/28/2019,14:08,2816.75,2817.25,2816.50,2817.25,544,267,811.00
03/28/2019,14:09,2817.25,2817.50,2817.00,2817.50,658,298,956.00
03/28/2019,14:10,2817.50,2817.50,2817.00,2817.00,178,689,867.00
03/28/2019,14:11,2817.00,2817.50,2817.00,2817.50,384,473,857.00
03/28/2019,14:12,2817.50,2818.25,2817.50,2818.00,892,348,1240.00
03/28/2019,14:13,2817.75,2819.00,2817.75,2819.00,1736,821,2557.00
03/28/2019,14:14,2818.75,2819.00,2818.50,2818.50,316,740,1056.00
03/28/2019,14:15,2818.50,2818.75,2818.00,2818.25,191,812,1003.00
03/28/2019,14:16,2818.00,2819.25,2818.00,2818.75,1189,444,1633.00
03/28/2019,14:17,2819.00,2819.00,2817.75,2817.75,173,859,1032.00
03/28/2019,14:18,2818.00,2818.25,2817.50,2818.00,675,706,1381.00
03/28/2019,14:19,2818.00,2818.00,2816.75,2817.00,215,1093,1308.00
03/28/2019,14:20,2817.00,2818.00,2817.00,2818.00,1051,357,1408.00
03/28/2019,14:21,2818.00,2818.00,2816.75,2817.00,218,630,848.00
03/28/2019,14:22,2817.25,2817.75,2817.00,2817.25,721,444,1165.00
03/28/2019,14:23,2817.25,2817.25,2816.75,2817.25,258,434,692.00
03/28/2019,14:24,2817.50,2817.75,2817.25,2817.25,438,368,806.00
03/28/2019,14:25,2817.25,2817.75,2817.25,2817.25,112,384,496.00
03/28/2019,14:26,2817.25,2818.50,2817.25,2818.50,620,35,655.00
03/28/2019,14:27,2818.50,2819.50,2818.50,2819.00,1600,1122,2722.00
03/28/2019,14:28,2818.75,2818.75,2818.00,2818.00,228,624,852.00
03/28/2019,14:29,2818.00,2818.25,2817.50,2817.50,292,775,1067.00
03/28/2019,14:30,2817.50,2818.00,2817.00,2817.50,530,877,1407.00
03/28/2019,14:31,2817.75,2818.75,2817.50,2818.00,906,866,1772.00
03/28/2019,14:32,2818.00,2818.00,2817.25,2817.25,360,699,1059.00
03/28/2019,14:33,2817.25,2818.25,2817.25,2818.25,890,663,1553.00
03/28/2019,14:34,2818.25,2818.25,2817.25,2818.00,629,1047,1676.00
03/28/2019,14:35,2818.25,2819.00,2818.00,2818.75,841,538,1379.00
03/28/2019,14:36,2818.75,2819.25,2818.50,2819.25,449,696,1145.00
03/28/2019,14:37,2819.25,2819.50,2818.50,2818.75,943,1571,2514.00
03/28/2019,14:38,2818.75,2819.75,2818.75,2819.50,1369,1221,2590.00
03/28/2019,14:39,2819.50,2819.75,2819.00,2819.75,439,677,1116.00
03/28/2019,14:40,2819.50,2820.50,2819.00,2819.25,2773,2275,5048.00
03/28/2019,14:41,2819.00,2819.25,2818.75,2819.00,652,1289,1941.00
03/28/2019,14:42,2819.00,2820.00,2819.00,2819.75,979,658,1637.00
03/28/2019,14:43,2819.75,2820.50,2819.75,2820.00,819,1018,1837.00
03/28/2019,14:44,2820.00,2820.50,2819.50,2820.50,1070,534,1604.00
03/28/2019,14:45,2820.50,2820.50,2820.00,2820.25,518,632,1150.00
03/28/2019,14:46,2820.00,2821.00,2819.50,2820.00,2503,1581,4084.00
03/28/2019,14:47,2820.00,2820.75,2820.00,2820.75,854,551,1405.00
03/28/2019,14:48,2820.50,2820.50,2820.00,2820.25,321,730,1051.00
03/28/2019,14:49,2820.00,2820.25,2818.75,2818.75,721,1547,2268.00
03/28/2019,14:50,2818.75,2819.00,2818.25,2818.50,574,1298,1872.00
03/28/2019,14:51,2818.50,2818.75,2818.25,2818.50,790,719,1509.00
03/28/2019,14:52,2818.75,2818.75,2817.75,2818.00,327,1512,1839.00
03/28/2019,14:53,2818.25,2818.25,2818.00,2818.00,176,714,890.00
03/28/2019,14:54,2818.25,2819.50,2818.00,2819.00,3797,1563,5360.00
03/28/2019,14:55,2819.25,2820.25,2819.25,2819.75,4487,4790,9277.00
03/28/2019,14:56,2820.00,2821.00,2819.25,2820.50,2719,2082,4801.00
03/28/2019,14:57,2820.50,2820.50,2819.50,2820.00,1096,1439,2535.00
03/28/2019,14:58,2820.00,2821.25,2819.75,2821.00,3168,1139,4307.00
03/28/2019,14:59,2820.75,2821.00,2820.00,2820.00,1040,1505,2545.00
03/28/2019,15:00,2820.25,2820.75,2819.00,2819.75,9618,11028,20646.00
03/28/2019,15:01,2820.00,2820.25,2818.00,2819.00,6902,8057,14959.00
03/28/2019,15:02,2819.00,2819.50,2818.75,2819.50,1474,908,2382.00
03/28/2019,15:03,2819.25,2820.25,2819.25,2820.25,1163,865,2028.00
03/28/2019,15:04,2820.00,2820.75,2820.00,2820.50,833,288,1121.00
03/28/2019,15:05,2820.50,2820.75,2820.25,2820.50,721,467,1188.00
03/28/2019,15:06,2820.50,2821.00,2820.25,2820.50,649,329,978.00
03/28/2019,15:07,2820.50,2820.75,2820.25,2820.75,440,1131,1571.00
03/28/2019,15:08,2821.00,2821.50,2820.75,2821.50,542,66,608.00
03/28/2019,15:09,2821.25,2821.50,2820.75,2821.00,408,539,947.00
03/28/2019,15:10,2821.00,2821.50,2820.75,2821.00,590,379,969.00
03/28/2019,15:11,2821.25,2821.25,2820.75,2821.25,346,303,649.00
03/28/2019,15:12,2821.00,2821.25,2820.50,2820.50,204,361,565.00
03/28/2019,15:13,2820.50,2821.00,2820.50,2821.00,218,189,407.00
03/28/2019,15:14,2821.00,2821.75,2820.75,2821.25,941,597,1538.00
03/28/2019,15:15,2821.50,2821.50,2820.50,2821.25,2572,2646,5218.00
03/28/2019,15:31,2821.25,2822.00,2821.25,2822.00,432,466,898.00
03/28/2019,15:32,2821.75,2822.00,2821.75,2821.75,169,84,253.00
03/28/2019,15:33,2822.00,2822.00,2821.75,2822.00,125,43,168.00
03/28/2019,15:34,2821.75,2822.25,2821.75,2822.25,187,117,304.00
03/28/2019,15:35,2822.00,2822.25,2822.00,2822.00,7,104,111.00
03/28/2019,15:36,2821.75,2822.25,2821.75,2822.00,141,26,167.00
03/28/2019,15:37,2822.00,2822.50,2822.00,2822.25,277,15,292.00
03/28/2019,15:38,2822.25,2822.50,2822.25,2822.50,19,22,41.00
03/28/2019,15:39,2822.25,2822.50,2822.25,2822.25,40,9,49.00
03/28/2019,15:40,2822.25,2822.50,2822.25,2822.25,14,11,25.00
03/28/2019,15:41,2822.25,2822.50,2822.25,2822.25,33,72,105.00
03/28/2019,15:42,2822.25,2822.50,2822.25,2822.50,72,12,84.00
03/28/2019,15:43,2822.25,2822.50,2822.25,2822.25,12,11,23.00
03/28/2019,15:44,2822.50,2822.50,2822.25,2822.50,43,5,48.00
03/28/2019,15:45,2822.50,2822.50,2822.25,2822.50,35,19,54.00
03/28/2019,15:46,2822.25,2822.75,2822.25,2822.50,187,107,294.00
03/28/2019,15:47,2822.50,2822.75,2822.25,2822.25,17,50,67.00
03/28/2019,15:48,2822.50,2822.50,2822.25,2822.50,19,65,84.00
03/28/2019,15:49,2822.25,2822.50,2822.00,2822.25,43,169,212.00
03/28/2019,15:50,2822.25,2822.50,2822.25,2822.25,40,3,43.00
03/28/2019,15:51,2822.50,2822.50,2822.25,2822.50,36,5,41.00
03/28/2019,15:52,2822.50,2822.50,2822.25,2822.25,15,183,198.00
03/28/2019,15:53,2822.25,2822.50,2822.25,2822.25,94,78,172.00
03/28/2019,15:54,2822.25,2822.25,2822.00,2822.25,30,56,86.00
03/28/2019,15:55,2822.25,2822.75,2822.25,2822.75,259,2,261.00
03/28/2019,15:56,2822.50,2822.50,2822.25,2822.25,37,206,243.00
03/28/2019,15:57,2822.25,2822.50,2822.00,2822.25,31,141,172.00
03/28/2019,15:58,2822.25,2822.25,2822.00,2822.25,55,33,88.00
03/28/2019,15:59,2822.25,2822.25,2822.00,2822.00,55,63,118.00
03/28/2019,16:00,2822.25,2822.50,2822.00,2822.25,233,247,480.00
03/28/2019,17:01,2820.50,2823.75,2820.50,2821.75,515,677,1192.00
03/28/2019,17:02,2821.50,2821.75,2821.50,2821.50,15,67,82.00
03/28/2019,17:03,2821.50,2822.00,2821.50,2822.00,61,33,94.00
03/28/2019,17:04,2822.00,2822.25,2822.00,2822.25,148,9,157.00
03/28/2019,17:05,2822.50,2822.50,2822.00,2822.25,18,42,60.00
03/28/2019,17:06,2822.00,2822.25,2821.75,2822.00,5,100,105.00
03/28/2019,17:07,2821.75,2822.00,2821.50,2821.50,19,138,157.00
03/28/2019,17:08,2821.50,2821.75,2821.25,2821.50,45,58,103.00
03/28/2019,17:09,2821.75,2821.75,2821.50,2821.75,4,84,88.00
03/28/2019,17:10,2821.50,2821.50,2821.00,2821.50,34,212,246.00
03/28/2019,17:11,2821.25,2821.25,2821.00,2821.00,7,163,170.00
03/28/2019,17:12,2821.00,2821.50,2820.75,2820.75,14,246,260.00
03/28/2019,17:13,2820.75,2821.00,2820.50,2821.00,34,29,63.00
03/28/2019,17:14,2821.00,2821.00,2820.75,2820.75,63,2,65.00
03/28/2019,17:15,2820.75,2821.00,2820.75,2821.00,55,11,66.00
03/28/2019,17:16,2821.00,2821.25,2821.00,2821.00,41,72,113.00
03/28/2019,17:17,2821.00,2821.50,2821.00,2821.50,77,40,117.00
03/28/2019,17:18,2821.50,2821.50,2821.25,2821.50,18,4,22.00
03/28/2019,17:19,2821.25,2821.25,2821.25,2821.25,0,1,1.00
03/28/2019,17:20,2821.25,2821.50,2821.25,2821.50,6,2,8.00
03/28/2019,17:21,2821.50,2821.50,2821.50,2821.50,2,0,2.00
03/28/2019,17:22,2821.50,2821.50,2821.25,2821.50,32,1,33.00
03/28/2019,17:23,2821.25,2821.50,2821.25,2821.25,2,17,19.00
03/28/2019,17:24,2821.50,2821.50,2821.25,2821.25,1,3,4.00
03/28/2019,17:25,2821.50,2821.50,2821.25,2821.25,1,31,32.00
03/28/2019,17:26,2821.00,2821.25,2821.00,2821.25,10,4,14.00
03/28/2019,17:27,2821.25,2821.25,2820.75,2820.75,6,105,111.00
03/28/2019,17:28,2820.75,2821.00,2820.75,2821.00,47,17,64.00
03/28/2019,17:29,2821.00,2821.00,2820.75,2821.00,34,6,40.00
03/28/2019,17:30,2821.00,2821.00,2820.50,2820.50,11,126,137.00
03/28/2019,17:31,2820.75,2820.75,2820.50,2820.75,3,8,11.00
03/28/2019,17:32,2820.75,2820.75,2820.50,2820.50,6,36,42.00
03/28/2019,17:33,2820.50,2820.75,2820.50,2820.50,14,3,17.00
03/28/2019,17:34,2820.75,2820.75,2820.50,2820.75,11,36,47.00
03/28/2019,17:35,2820.50,2820.75,2820.25,2820.50,3,39,42.00
03/28/2019,17:36,2820.25,2820.75,2820.25,2820.75,51,1,52.00
03/28/2019,17:37,2820.75,2820.75,2820.75,2820.75,3,0,3.00
03/28/2019,17:38,2820.75,2820.75,2820.75,2820.75,29,0,29.00
03/28/2019,17:39,2821.00,2821.00,2821.00,2821.00,13,0,13.00
03/28/2019,17:40,2821.25,2821.25,2821.00,2821.25,75,2,77.00
03/28/2019,17:41,2821.50,2821.50,2821.25,2821.25,3,3,6.00
03/28/2019,17:42,2821.25,2821.50,2821.00,2821.25,11,36,47.00
03/28/2019,17:43,2821.25,2822.00,2821.25,2822.00,80,7,87.00
03/28/2019,17:44,2822.00,2822.00,2821.75,2821.75,6,38,44.00
03/28/2019,17:45,2821.50,2821.50,2821.50,2821.50,0,40,40.00
03/28/2019,17:46,2821.50,2821.50,2821.50,2821.50,0,51,51.00
03/28/2019,17:47,2821.50,2821.50,2821.50,2821.50,0,11,11.00
03/28/2019,17:48,2821.75,2822.00,2821.75,2821.75,34,5,39.00
03/28/2019,17:49,2821.75,2821.75,2821.50,2821.75,3,32,35.00
03/28/2019,17:50,2821.75,2821.75,2821.75,2821.75,1,0,1.00
03/28/2019,17:51,2821.50,2822.00,2821.50,2822.00,75,1,76.00
03/28/2019,17:52,2822.00,2822.25,2822.00,2822.00,33,4,37.00
03/28/2019,17:53,2822.00,2822.25,2822.00,2822.00,1,7,8.00
03/28/2019,17:54,2822.25,2822.25,2822.00,2822.00,11,6,17.00
03/28/2019,17:55,2822.00,2822.00,2821.75,2822.00,38,70,108.00
03/28/2019,17:56,2821.75,2821.75,2821.75,2821.75,0,7,7.00
03/28/2019,17:57,2821.75,2822.00,2821.75,2822.00,4,4,8.00
03/28/2019,17:58,2821.75,2822.00,2821.75,2821.75,1,7,8.00
03/28/2019,17:59,2821.75,2821.75,2821.50,2821.75,34,16,50.00
03/28/2019,18:00,2821.75,2821.75,2821.50,2821.50,14,14,28.00
03/28/2019,18:01,2821.75,2821.75,2821.25,2821.75,32,26,58.00
03/28/2019,18:02,2821.50,2821.50,2821.25,2821.50,5,33,38.00
03/28/2019,18:03,2821.25,2821.50,2821.25,2821.25,1,34,35.00
03/28/2019,18:04,2821.50,2821.50,2821.25,2821.25,34,14,48.00
03/28/2019,18:05,2821.50,2821.50,2821.50,2821.50,3,0,3.00
03/28/2019,18:06,2821.50,2821.50,2821.25,2821.50,6,13,19.00
03/28/2019,18:07,2821.50,2821.50,2821.50,2821.50,2,0,2.00
03/28/2019,18:08,2821.50,2821.50,2821.50,2821.50,2,0,2.00
03/28/2019,18:09,2821.50,2821.50,2821.50,2821.50,19,0,19.00
03/28/2019,18:10,2821.50,2821.50,2821.25,2821.50,37,33,70.00
03/28/2019,18:11,2821.25,2821.75,2821.25,2821.50,21,9,30.00
03/28/2019,18:12,2821.50,2821.50,2821.50,2821.50,0,17,17.00
03/28/2019,18:13,2821.50,2821.75,2821.50,2821.75,5,3,8.00
03/28/2019,18:14,2821.75,2821.75,2821.75,2821.75,4,0,4.00
03/28/2019,18:15,2821.75,2822.75,2821.75,2822.75,354,6,360.00
03/28/2019,18:16,2822.75,2824.00,2822.75,2824.00,425,87,512.00
03/28/2019,18:17,2823.75,2827.25,2823.50,2827.25,2069,736,2805.00
03/28/2019,18:18,2827.00,2829.00,2827.00,2828.00,1059,653,1712.00
03/28/2019,18:19,2828.00,2828.50,2827.00,2827.50,297,434,731.00
03/28/2019,18:20,2827.50,2827.50,2826.75,2826.75,91,289,380.00
03/28/2019,18:21,2827.00,2828.25,2826.75,2828.00,435,86,521.00
03/28/2019,18:22,2828.00,2828.00,2827.00,2827.25,38,141,179.00
03/28/2019,18:23,2827.25,2827.25,2826.75,2827.25,70,95,165.00
03/28/2019,18:24,2827.25,2827.25,2826.75,2827.00,64,86,150.00
03/28/2019,18:25,2827.25,2827.25,2826.75,2827.00,11,29,40.00
03/28/2019,18:26,2827.00,2827.25,2826.50,2826.75,103,84,187.00
03/28/2019,18:27,2827.00,2827.00,2826.50,2826.75,22,77,99.00
03/28/2019,18:28,2826.75,2826.75,2826.50,2826.75,71,10,81.00
03/28/2019,18:29,2827.00,2827.00,2826.50,2826.50,5,43,48.00
03/28/2019,18:30,2826.50,2827.00,2826.50,2827.00,88,40,128.00
03/28/2019,18:31,2827.00,2827.50,2826.75,2827.50,152,5,157.00
03/28/2019,18:32,2827.50,2828.50,2827.25,2828.50,254,13,267.00
03/28/2019,18:33,2828.50,2828.75,2827.25,2827.50,158,224,382.00
03/28/2019,18:34,2827.50,2827.75,2827.50,2827.75,60,72,132.00
03/28/2019,18:35,2828.00,2828.00,2827.50,2827.50,78,26,104.00
03/28/2019,18:36,2827.50,2828.00,2827.00,2827.00,72,108,180.00
03/28/2019,18:37,2827.25,2827.50,2827.00,2827.00,34,41,75.00
03/28/2019,18:38,2827.25,2828.00,2827.00,2827.75,121,18,139.00
03/28/2019,18:39,2827.75,2827.75,2827.25,2827.50,2,27,29.00
03/28/2019,18:40,2827.50,2827.75,2827.25,2827.50,21,33,54.00
03/28/2019,18:41,2827.50,2827.75,2827.50,2827.50,55,3,58.00
03/28/2019,18:42,2827.75,2827.75,2827.00,2827.00,18,49,67.00
03/28/2019,18:43,2827.25,2827.25,2826.50,2826.75,12,149,161.00
03/28/2019,18:44,2827.00,2827.00,2826.25,2826.25,10,91,101.00
03/28/2019,18:45,2826.50,2826.75,2826.25,2826.50,112,97,209.00
03/28/2019,18:46,2826.50,2826.75,2826.50,2826.50,36,1,37.00
03/28/2019,18:47,2826.75,2827.25,2826.50,2827.25,85,32,117.00
03/28/2019,18:48,2827.00,2827.25,2827.00,2827.00,1,91,92.00
03/28/2019,18:49,2827.00,2827.25,2827.00,2827.00,1,31,32.00
03/28/2019,18:50,2827.00,2827.25,2826.75,2827.00,10,45,55.00
03/28/2019,18:51,2827.00,2827.50,2827.00,2827.25,88,4,92.00
03/28/2019,18:52,2827.50,2827.75,2827.25,2827.50,20,66,86.00
03/28/2019,18:53,2827.75,2827.75,2827.00,2827.00,9,46,55.00
03/28/2019,18:54,2827.25,2827.25,2826.75,2826.75,27,103,130.00
03/28/2019,18:55,2826.75,2827.00,2826.50,2826.50,1,79,80.00
03/28/2019,18:56,2826.75,2826.75,2826.00,2826.50,90,139,229.00
03/28/2019,18:57,2826.50,2827.00,2826.50,2826.75,84,4,88.00
03/28/2019,18:58,2827.00,2827.00,2827.00,2827.00,54,0,54.00
03/28/2019,18:59,2827.00,2827.25,2826.75,2826.75,88,40,128.00
03/28/2019,19:00,2826.75,2827.25,2826.75,2827.00,82,39,121.00
03/28/2019,19:01,2827.00,2828.50,2826.75,2828.50,439,317,756.00
03/28/2019,19:02,2828.50,2828.75,2827.00,2827.25,107,449,556.00
03/28/2019,19:03,2827.25,2827.75,2826.75,2827.50,209,114,323.00
03/28/2019,19:04,2827.50,2827.75,2827.00,2827.50,130,109,239.00
03/28/2019,19:05,2827.50,2827.75,2827.25,2827.50,67,88,155.00
03/28/2019,19:06,2827.25,2827.25,2827.00,2827.25,143,22,165.00
03/28/2019,19:07,2827.25,2827.50,2826.75,2826.75,102,129,231.00
03/28/2019,19:08,2827.00,2827.50,2826.75,2827.25,103,64,167.00
03/28/2019,19:09,2827.00,2827.50,2826.75,2827.50,123,37,160.00
03/28/2019,19:10,2827.50,2828.00,2827.50,2827.50,126,24,150.00
03/28/2019,19:11,2827.75,2828.00,2827.50,2827.75,122,39,161.00
03/28/2019,19:12,2827.50,2827.75,2827.00,2827.25,124,223,347.00
03/28/2019,19:13,2827.50,2828.25,2827.50,2828.00,228,29,257.00
03/28/2019,19:14,2828.00,2828.00,2827.25,2827.75,144,67,211.00
03/28/2019,19:15,2828.00,2828.50,2827.75,2828.25,223,20,243.00
03/28/2019,19:16,2828.25,2828.25,2826.75,2826.75,11,368,379.00
03/28/2019,19:17,2827.00,2827.25,2826.75,2827.25,132,113,245.00
03/28/2019,19:18,2827.50,2827.75,2827.25,2827.25,59,89,148.00
03/28/2019,19:19,2827.25,2827.25,2826.50,2827.00,59,91,150.00
03/28/2019,19:20,2827.00,2827.50,2827.00,2827.00,28,37,65.00
03/28/2019,19:21,2827.00,2827.00,2826.25,2826.25,58,228,286.00
03/28/2019,19:22,2826.50,2827.00,2826.25,2826.50,39,67,106.00
03/28/2019,19:23,2826.75,2827.00,2826.25,2826.75,69,117,186.00
03/28/2019,19:24,2827.00,2827.00,2826.50,2826.50,2,84,86.00
03/28/2019,19:25,2826.50,2826.50,2826.25,2826.50,11,77,88.00
03/28/2019,19:26,2826.50,2826.75,2826.25,2826.75,118,106,224.00
03/28/2019,19:27,2827.00,2827.00,2826.00,2826.25,4,185,189.00
03/28/2019,19:28,2826.25,2826.25,2825.75,2826.00,226,108,334.00
03/28/2019,19:29,2826.25,2826.50,2826.00,2826.25,42,10,52.00
03/28/2019,19:30,2826.25,2826.50,2826.25,2826.50,2,11,13.00
03/28/2019,19:31,2826.25,2826.50,2826.00,2826.00,12,94,106.00
03/28/2019,19:32,2826.25,2827.00,2826.25,2826.75,166,36,202.00
03/28/2019,19:33,2826.75,2826.75,2826.50,2826.75,16,106,122.00
03/28/2019,19:34,2826.75,2827.25,2826.75,2827.25,70,94,164.00
03/28/2019,19:35,2827.00,2827.50,2826.75,2827.25,135,37,172.00
03/28/2019,19:36,2827.25,2827.25,2826.75,2827.00,63,92,155.00
03/28/2019,19:37,2827.00,2827.00,2825.75,2826.00,127,200,327.00
03/28/2019,19:38,2826.00,2826.00,2825.25,2825.50,137,306,443.00
03/28/2019,19:39,2825.50,2826.00,2825.50,2825.75,181,64,245.00
03/28/2019,19:40,2825.75,2825.75,2825.25,2825.50,35,156,191.00
03/28/2019,19:41,2825.25,2825.50,2825.00,2825.25,72,248,320.00
03/28/2019,19:42,2825.25,2825.75,2825.25,2825.75,58,45,103.00
03/28/2019,19:43,2825.50,2826.00,2825.50,2826.00,37,5,42.00
03/28/2019,19:44,2826.00,2826.00,2825.50,2825.50,3,94,97.00
03/28/2019,19:45,2825.50,2825.50,2825.50,2825.50,0,26,26.00
03/28/2019,19:46,2825.75,2826.50,2825.75,2826.25,161,9,170.00
03/28/2019,19:47,2826.50,2826.75,2826.00,2826.25,60,92,152.00
03/28/2019,19:48,2826.00,2826.00,2825.75,2825.75,0,61,61.00
03/28/2019,19:49,2825.75,2825.75,2825.50,2825.75,12,65,77.00
03/28/2019,19:50,2825.75,2825.75,2825.25,2825.50,51,122,173.00
03/28/2019,19:51,2825.50,2826.50,2825.50,2826.50,133,5,138.00
03/28/2019,19:52,2826.25,2826.25,2826.00,2826.00,0,63,63.00
03/28/2019,19:53,2826.00,2826.00,2825.50,2825.75,78,185,263.00
03/28/2019,19:54,2825.75,2826.25,2825.50,2826.25,165,76,241.00
03/28/2019,19:55,2826.00,2826.25,2826.00,2826.00,19,63,82.00
03/28/2019,19:56,2826.00,2826.00,2825.25,2825.50,3,137,140.00
03/28/2019,19:57,2825.50,2825.50,2825.00,2825.25,100,41,141.00
03/28/2019,19:58,2825.25,2825.75,2825.00,2825.75,80,22,102.00
03/28/2019,19:59,2825.50,2825.50,2825.25,2825.50,32,21,53.00
03/28/2019,20:00,2825.25,2825.75,2825.25,2825.75,45,1,46.00
03/28/2019,20:01,2825.50,2825.75,2825.00,2825.25,103,50,153.00
03/28/2019,20:02,2825.25,2825.50,2824.25,2824.50,285,284,569.00
03/28/2019,20:03,2824.50,2824.50,2824.25,2824.50,135,7,142.00
03/28/2019,20:04,2824.50,2824.50,2823.25,2824.00,127,388,515.00
03/28/2019,20:05,2824.00,2824.00,2823.25,2823.75,32,64,96.00
03/28/2019,20:06,2823.75,2823.75,2823.25,2823.25,6,92,98.00
03/28/2019,20:07,2823.50,2824.00,2823.25,2824.00,79,50,129.00
03/28/2019,20:08,2823.75,2824.00,2823.50,2823.75,64,41,105.00
03/28/2019,20:09,2823.50,2823.75,2823.25,2823.50,48,78,126.00
03/28/2019,20:10,2823.50,2823.50,2823.25,2823.25,0,87,87.00
03/28/2019,20:11,2823.25,2823.25,2823.00,2823.00,3,233,236.00
03/28/2019,20:12,2823.00,2823.00,2822.50,2822.50,4,134,138.00
03/28/2019,20:13,2822.50,2822.75,2822.25,2822.50,112,242,354.00
03/28/2019,20:14,2822.75,2822.75,2822.25,2822.50,57,23,80.00
03/28/2019,20:15,2822.75,2823.00,2822.50,2823.00,80,35,115.00
03/28/2019,20:16,2823.00,2823.25,2822.50,2823.00,125,132,257.00
03/28/2019,20:17,2823.25,2823.25,2822.75,2823.25,87,33,120.00
03/28/2019,20:18,2823.25,2823.50,2823.00,2823.25,157,13,170.00
03/28/2019,20:19,2823.50,2823.50,2823.00,2823.25,82,39,121.00
03/28/2019,20:20,2823.25,2823.75,2823.25,2823.50,26,67,93.00
03/28/2019,20:21,2823.50,2823.50,2823.25,2823.25,10,30,40.00
03/28/2019,20:22,2823.00,2823.50,2823.00,2823.25,26,3,29.00
03/28/2019,20:23,2823.50,2823.50,2823.25,2823.25,4,29,33.00
03/28/2019,20:24,2823.00,2823.50,2823.00,2823.25,98,6,104.00
03/28/2019,20:25,2823.50,2823.75,2823.50,2823.75,22,15,37.00
03/28/2019,20:26,2823.75,2824.00,2823.50,2824.00,96,39,135.00
03/28/2019,20:27,2824.00,2824.00,2823.75,2823.75,3,41,44.00
03/28/2019,20:28,2823.75,2823.75,2823.25,2823.25,0,59,59.00
03/28/2019,20:29,2823.50,2823.50,2823.00,2823.00,7,97,104.00
03/28/2019,20:30,2823.00,2824.00,2823.00,2824.00,142,9,151.00
03/28/2019,20:31,2823.75,2823.75,2823.00,2823.00,47,67,114.00
03/28/2019,20:32,2823.00,2823.25,2822.50,2823.00,71,68,139.00
03/28/2019,20:33,2823.00,2823.00,2822.50,2823.00,37,63,100.00
03/28/2019,20:34,2822.75,2823.50,2822.75,2823.50,91,21,112.00
03/28/2019,20:35,2823.50,2824.25,2823.50,2824.25,207,0,207.00
03/28/2019,20:36,2824.25,2824.25,2823.75,2824.25,55,45,100.00
03/28/2019,20:37,2824.25,2824.75,2824.25,2824.50,111,12,123.00
03/28/2019,20:38,2824.75,2825.25,2824.50,2824.50,185,98,283.00
03/28/2019,20:39,2824.50,2824.75,2824.50,2824.50,39,67,106.00
03/28/2019,20:40,2824.50,2825.75,2824.50,2825.50,482,60,542.00
03/28/2019,20:41,2825.25,2826.75,2825.25,2826.75,416,114,530.00
03/28/2019,20:42,2826.50,2826.50,2826.25,2826.50,40,79,119.00
03/28/2019,20:43,2826.25,2826.25,2825.50,2825.75,12,200,212.00
03/28/2019,20:44,2825.75,2825.75,2825.25,2825.50,98,210,308.00
03/28/2019,20:45,2825.50,2825.50,2825.00,2825.00,34,170,204.00
03/28/2019,20:46,2825.25,2825.25,2825.00,2825.25,56,45,101.00
03/28/2019,20:47,2825.25,2825.75,2825.25,2825.25,97,34,131.00
03/28/2019,20:48,2825.00,2825.25,2825.00,2825.25,60,32,92.00
03/28/2019,20:49,2825.25,2825.25,2825.00,2825.00,37,26,63.00
03/28/2019,20:50,2825.00,2825.50,2825.00,2825.50,112,46,158.00
03/28/2019,20:51,2825.50,2825.75,2825.25,2825.25,67,142,209.00
03/28/2019,20:52,2825.25,2825.75,2825.25,2825.75,72,9,81.00
03/28/2019,20:53,2825.75,2825.75,2825.50,2825.75,154,2,156.00
03/28/2019,20:54,2825.75,2826.00,2825.75,2825.75,28,70,98.00
03/28/2019,20:55,2826.00,2826.00,2825.25,2825.50,27,60,87.00
03/28/2019,20:56,2825.50,2825.50,2825.00,2825.00,59,226,285.00
03/28/2019,20:57,2825.00,2825.00,2824.50,2824.75,1,87,88.00
03/28/2019,20:58,2824.50,2824.50,2823.75,2824.00,86,125,211.00
03/28/2019,20:59,2824.00,2824.25,2824.00,2824.25,45,63,108.00
03/28/2019,21:00,2824.00,2824.00,2823.25,2823.50,8,207,215.00
03/28/2019,21:01,2823.50,2823.50,2822.50,2822.75,172,150,322.00
03/28/2019,21:02,2823.00,2823.00,2822.50,2823.00,131,59,190.00
03/28/2019,21:03,2823.00,2823.25,2822.75,2823.00,38,10,48.00
03/28/2019,21:04,2822.75,2823.25,2822.50,2823.25,57,25,82.00
03/28/2019,21:05,2823.25,2823.50,2823.25,2823.50,118,41,159.00
03/28/2019,21:06,2823.50,2825.00,2823.50,2824.25,354,122,476.00
03/28/2019,21:07,2824.25,2824.25,2824.00,2824.00,0,39,39.00
03/28/2019,21:08,2824.00,2824.50,2824.00,2824.50,50,21,71.00
03/28/2019,21:09,2824.75,2824.75,2824.00,2824.00,10,82,92.00
03/28/2019,21:10,2823.75,2824.25,2823.75,2824.00,27,29,56.00
03/28/2019,21:11,2824.25,2824.25,2824.00,2824.25,45,1,46.00
03/28/2019,21:12,2824.50,2824.75,2824.50,2824.75,108,0,108.00
03/28/2019,21:13,2824.75,2824.75,2824.25,2824.25,6,22,28.00
03/28/2019,21:14,2824.50,2825.00,2824.50,2825.00,75,43,118.00
03/28/2019,21:15,2825.00,2825.00,2824.75,2825.00,131,25,156.00
03/28/2019,21:16,2825.00,2825.00,2824.75,2825.00,54,3,57.00
03/28/2019,21:17,2825.00,2825.25,2824.75,2824.75,5,60,65.00
03/28/2019,21:18,2825.00,2825.25,2825.00,2825.25,42,0,42.00
03/28/2019,21:19,2825.25,2825.75,2825.25,2825.75,129,4,133.00
03/28/2019,21:20,2825.50,2826.50,2825.50,2826.50,172,19,191.00
03/28/2019,21:21,2826.50,2826.75,2826.25,2826.50,171,226,397.00
03/28/2019,21:22,2826.50,2826.50,2826.25,2826.50,144,24,168.00
03/28/2019,21:23,2826.50,2827.00,2826.50,2827.00,178,90,268.00
03/28/2019,21:24,2827.00,2827.00,2826.25,2826.25,14,118,132.00
03/28/2019,21:25,2826.50,2826.75,2826.50,2826.75,98,6,104.00
03/28/2019,21:26,2826.50,2827.50,2826.50,2827.50,207,7,214.00
03/28/2019,21:27,2827.50,2827.75,2827.25,2827.50,141,88,229.00
03/28/2019,21:28,2827.50,2827.75,2827.50,2827.75,107,63,170.00
03/28/2019,21:29,2827.50,2828.25,2827.25,2828.00,218,156,374.00
03/28/2019,21:30,2828.25,2828.25,2827.50,2827.75,104,128,232.00
03/28/2019,21:31,2827.75,2828.00,2827.50,2827.75,99,49,148.00
03/28/2019,21:32,2827.50,2827.75,2827.50,2827.50,6,28,34.00
03/28/2019,21:33,2827.25,2827.50,2827.25,2827.50,123,31,154.00
03/28/2019,21:34,2827.50,2827.50,2826.75,2827.00,59,170,229.00
03/28/2019,21:35,2827.00,2827.25,2826.75,2827.00,25,20,45.00
03/28/2019,21:36,2827.00,2827.00,2826.75,2827.00,117,8,125.00
03/28/2019,21:37,2827.00,2827.25,2827.00,2827.25,44,0,44.00
03/28/2019,21:38,2827.00,2827.25,2826.75,2827.25,78,45,123.00
03/28/2019,21:39,2827.00,2827.00,2826.75,2826.75,0,48,48.00
03/28/2019,21:40,2826.75,2827.00,2826.75,2827.00,118,1,119.00
03/28/2019,21:41,2827.00,2827.25,2826.75,2827.00,145,21,166.00
03/28/2019,21:42,2827.00,2827.00,2826.25,2826.50,22,60,82.00
03/28/2019,21:43,2826.25,2826.50,2826.25,2826.50,53,2,55.00
03/28/2019,21:44,2826.50,2826.75,2826.25,2826.50,66,3,69.00
03/28/2019,21:45,2826.50,2827.25,2826.50,2827.25,121,5,126.00
03/28/2019,21:46,2827.00,2827.25,2826.75,2827.00,37,69,106.00
03/28/2019,21:47,2827.00,2827.25,2827.00,2827.00,23,47,70.00
03/28/2019,21:48,2827.00,2827.00,2826.75,2827.00,66,49,115.00
03/28/2019,21:49,2826.75,2826.75,2826.50,2826.75,21,23,44.00
03/28/2019,21:50,2826.50,2826.75,2826.50,2826.50,33,79,112.00
03/28/2019,21:51,2826.50,2826.75,2826.50,2826.75,26,11,37.00
03/28/2019,21:52,2827.00,2827.00,2826.75,2826.75,8,26,34.00
03/28/2019,21:53,2827.00,2827.00,2826.50,2826.50,25,26,51.00
03/28/2019,21:54,2826.75,2827.00,2826.50,2827.00,37,7,44.00
03/28/2019,21:55,2827.00,2827.00,2826.75,2826.75,6,36,42.00
03/28/2019,21:56,2827.00,2827.00,2827.00,2827.00,61,0,61.00
03/28/2019,21:57,2827.00,2827.50,2827.00,2827.50,138,1,139.00
03/28/2019,21:58,2827.50,2827.50,2827.00,2827.50,45,80,125.00
03/28/2019,21:59,2827.50,2827.50,2827.25,2827.50,64,4,68.00
03/28/2019,22:00,2827.50,2827.75,2827.50,2827.75,35,0,35.00
03/28/2019,22:01,2827.75,2827.75,2827.25,2827.25,5,66,71.00
03/28/2019,22:02,2827.25,2827.50,2827.25,2827.50,3,53,56.00
03/28/2019,22:03,2827.25,2827.50,2827.25,2827.25,1,5,6.00
03/28/2019,22:04,2827.50,2827.50,2827.25,2827.25,8,43,51.00
03/28/2019,22:05,2827.25,2827.25,2827.00,2827.25,3,30,33.00
03/28/2019,22:06,2827.25,2827.50,2827.25,2827.50,24,3,27.00
03/28/2019,22:07,2827.25,2827.25,2827.00,2827.00,0,61,61.00
03/28/2019,22:08,2827.00,2827.00,2827.00,2827.00,0,66,66.00
03/28/2019,22:09,2827.00,2827.00,2827.00,2827.00,0,61,61.00
03/28/2019,22:10,2827.00,2827.25,2827.00,2827.25,59,6,65.00
03/28/2019,22:11,2827.25,2827.50,2827.25,2827.50,9,59,68.00
03/28/2019,22:12,2827.25,2827.50,2827.25,2827.50,79,8,87.00
03/28/2019,22:13,2827.50,2827.50,2827.25,2827.50,145,1,146.00
03/28/2019,22:14,2827.75,2828.00,2827.75,2828.00,329,4,333.00
03/28/2019,22:15,2828.00,2828.25,2828.00,2828.00,97,44,141.00
03/28/2019,22:16,2828.25,2828.50,2828.00,2828.25,125,114,239.00
03/28/2019,22:17,2828.00,2828.00,2827.75,2827.75,1,49,50.00
03/28/2019,22:18,2827.75,2828.00,2827.50,2827.75,52,99,151.00
03/28/2019,22:19,2827.75,2827.75,2827.25,2827.25,3,25,28.00
03/28/2019,22:20,2827.50,2827.50,2827.25,2827.50,52,4,56.00
03/28/2019,22:21,2827.50,2827.50,2827.25,2827.25,36,3,39.00
03/28/2019,22:22,2827.50,2827.50,2827.00,2827.00,81,101,182.00
03/28/2019,22:23,2827.00,2827.25,2826.75,2827.00,5,111,116.00
03/28/2019,22:24,2827.00,2827.00,2826.75,2827.00,26,4,30.00
03/28/2019,22:25,2826.75,2827.25,2826.75,2826.75,46,93,139.00
03/28/2019,22:26,2826.75,2827.00,2826.75,2827.00,54,12,66.00
03/28/2019,22:27,2827.00,2827.00,2826.75,2827.00,10,2,12.00
03/28/2019,22:28,2827.00,2827.00,2826.75,2827.00,109,3,112.00
03/28/2019,22:29,2827.00,2827.25,2827.00,2827.25,17,0,17.00
03/28/2019,22:30,2827.25,2827.50,2827.00,2827.50,79,2,81.00
03/28/2019,22:31,2827.50,2827.50,2827.25,2827.50,89,59,148.00
03/28/2019,22:32,2827.25,2827.50,2827.25,2827.25,1,21,22.00
03/28/2019,22:33,2827.50,2827.50,2827.25,2827.50,6,3,9.00
03/28/2019,22:34,2827.50,2827.75,2827.25,2827.50,102,31,133.00
03/28/2019,22:35,2827.50,2827.50,2827.50,2827.50,24,0,24.00
03/28/2019,22:36,2827.50,2827.50,2827.25,2827.50,10,15,25.00
03/28/2019,22:37,2827.50,2827.50,2827.25,2827.25,2,37,39.00
03/28/2019,22:38,2827.25,2827.25,2827.00,2827.25,25,32,57.00
03/28/2019,22:39,2827.50,2828.00,2827.50,2827.75,49,29,78.00
03/28/2019,22:40,2828.00,2828.00,2827.25,2827.25,5,46,51.00
03/28/2019,22:41,2827.25,2827.25,2827.25,2827.25,0,59,59.00
03/28/2019,22:42,2827.50,2827.50,2827.25,2827.25,30,1,31.00
03/28/2019,22:43,2827.50,2827.75,2827.25,2827.50,18,9,27.00
03/28/2019,22:44,2827.50,2827.50,2827.50,2827.50,0,8,8.00
03/28/2019,22:45,2827.50,2827.75,2827.25,2827.25,22,57,79.00
03/28/2019,22:46,2827.25,2827.50,2827.00,2827.00,2,83,85.00
03/28/2019,22:47,2827.25,2827.25,2826.75,2826.75,83,54,137.00
03/28/2019,22:48,2826.75,2827.00,2826.75,2826.75,2,77,79.00
03/28/2019,22:49,2826.75,2827.00,2826.75,2827.00,6,2,8.00
03/28/2019,22:50,2827.00,2827.00,2827.00,2827.00,57,0,57.00
03/28/2019,22:51,2827.00,2827.75,2827.00,2827.50,162,1,163.00
03/28/2019,22:52,2827.50,2827.75,2827.50,2827.50,18,56,74.00
03/28/2019,22:53,2827.50,2827.75,2827.50,2827.75,164,39,203.00
03/28/2019,22:54,2827.50,2827.75,2827.50,2827.50,5,35,40.00
03/28/2019,22:55,2827.25,2827.50,2827.25,2827.50,9,3,12.00
03/28/2019,22:56,2827.50,2827.50,2827.25,2827.25,46,82,128.00
03/28/2019,22:57,2827.25,2827.50,2827.25,2827.50,5,7,12.00
03/28/2019,22:58,2827.25,2827.25,2827.00,2827.00,3,33,36.00
03/28/2019,22:59,2827.00,2827.25,2826.75,2827.00,61,70,131.00
03/28/2019,23:00,2827.00,2827.50,2827.00,2827.50,27,6,33.00
03/28/2019,23:01,2827.50,2827.50,2826.75,2826.75,12,52,64.00
03/28/2019,23:02,2827.00,2827.00,2827.00,2827.00,27,0,27.00
03/28/2019,23:03,2827.00,2827.25,2827.00,2827.00,2,3,5.00
03/28/2019,23:04,2827.25,2827.25,2827.25,2827.25,1,0,1.00
03/28/2019,23:05,2827.00,2827.00,2826.75,2827.00,111,20,131.00
03/28/2019,23:06,2827.00,2827.25,2827.00,2827.25,3,0,3.00
03/28/2019,23:07,2827.00,2827.00,2827.00,2827.00,0,10,10.00
03/28/2019,23:08,2827.25,2827.25,2827.25,2827.25,8,0,8.00
03/28/2019,23:09,2827.25,2827.25,2827.00,2827.00,3,63,66.00
03/28/2019,23:10,2827.00,2827.00,2827.00,2827.00,0,1,1.00
03/28/2019,23:11,2827.00,2827.25,2826.75,2827.00,13,8,21.00
03/28/2019,23:12,2827.00,2827.25,2827.00,2827.00,3,11,14.00
03/28/2019,23:13,2827.00,2827.00,2826.75,2826.75,0,2,2.00
03/28/2019,23:14,2826.75,2827.00,2826.75,2827.00,2,2,4.00
03/28/2019,23:15,2827.00,2827.00,2827.00,2827.00,4,0,4.00
03/28/2019,23:16,2826.75,2827.00,2826.75,2827.00,12,1,13.00
03/28/2019,23:17,2827.00,2827.25,2827.00,2827.00,66,1,67.00
03/28/2019,23:18,2827.00,2827.25,2827.00,2827.25,4,4,8.00
03/28/2019,23:19,2827.00,2827.00,2826.75,2826.75,0,17,17.00
03/28/2019,23:20,2826.75,2827.00,2826.75,2827.00,30,1,31.00
03/28/2019,23:21,2827.25,2827.25,2827.00,2827.00,12,12,24.00
03/28/2019,23:22,2827.00,2827.00,2827.00,2827.00,0,27,27.00
03/28/2019,23:23,2827.25,2827.25,2827.25,2827.25,2,0,2.00
03/28/2019,23:24,2827.00,2827.00,2826.75,2827.00,1,12,13.00
03/28/2019,23:25,2826.75,2826.75,2826.75,2826.75,0,1,1.00
03/28/2019,23:26,2827.00,2827.00,2826.75,2826.75,7,3,10.00
03/28/2019,23:27,2827.00,2827.25,2827.00,2827.25,33,1,34.00
03/28/2019,23:28,2827.25,2827.25,2827.25,2827.25,1,0,1.00
03/28/2019,23:29,2827.25,2827.25,2827.00,2827.00,42,2,44.00
03/28/2019,23:30,2827.25,2827.25,2827.00,2827.00,1,1,2.00
03/28/2019,23:31,2827.25,2827.25,2827.25,2827.25,42,0,42.00
03/28/2019,23:32,2827.25,2827.25,2827.00,2827.25,61,4,65.00
03/28/2019,23:33,2827.25,2827.25,2827.25,2827.25,45,0,45.00
03/28/2019,23:34,2827.50,2827.50,2827.50,2827.50,3,0,3.00
03/28/2019,23:35,2827.50,2827.50,2827.50,2827.50,157,0,157.00
03/28/2019,23:36,2827.50,2827.50,2827.25,2827.25,88,50,138.00
03/28/2019,23:37,2827.25,2827.25,2827.00,2827.00,0,29,29.00
03/28/2019,23:38,2827.00,2827.00,2827.00,2827.00,0,1,1.00
03/28/2019,23:39,2827.00,2827.25,2827.00,2827.25,2,3,5.00
03/28/2019,23:40,2827.25,2827.25,2827.25,2827.25,2,0,2.00
03/28/2019,23:41,2827.25,2827.25,2827.00,2827.00,3,1,4.00
03/28/2019,23:42,2827.00,2827.75,2827.00,2827.50,61,8,69.00
03/28/2019,23:43,2827.50,2827.75,2827.50,2827.50,1,46,47.00
03/28/2019,23:44,2827.50,2827.75,2827.50,2827.75,2,2,4.00
03/28/2019,23:45,2827.50,2827.50,2827.50,2827.50,0,2,2.00
03/28/2019,23:46,2827.50,2827.75,2827.50,2827.50,2,5,7.00
03/28/2019,23:47,2827.50,2828.00,2827.50,2828.00,69,8,77.00
03/28/2019,23:48,2828.00,2828.00,2827.50,2827.75,20,80,100.00
03/28/2019,23:49,2827.75,2827.75,2827.50,2827.75,18,1,19.00
03/28/2019,23:50,2827.75,2827.75,2827.50,2827.50,46,1,47.00
03/28/2019,23:51,2827.50,2827.75,2827.50,2827.75,5,3,8.00
03/28/2019,23:52,2827.50,2827.75,2827.50,2827.50,1,5,6.00
03/28/2019,23:53,2827.50,2827.75,2827.50,2827.50,3,9,12.00
03/28/2019,23:54,2827.75,2827.75,2827.25,2827.25,7,56,63.00
03/28/2019,23:55,2827.25,2827.75,2827.25,2827.75,75,2,77.00
03/28/2019,23:56,2827.50,2827.50,2827.00,2827.50,85,179,264.00
03/28/2019,23:57,2827.25,2827.25,2826.75,2826.75,40,117,157.00
03/28/2019,23:58,2826.75,2827.00,2826.75,2827.00,96,1,97.00
03/28/2019,23:59,2827.00,2827.25,2826.75,2827.00,22,146,168.00
03/29/2019,00:00,2826.75,2827.00,2826.75,2827.00,15,166,181.00
03/29/2019,00:01,2826.75,2827.25,2826.75,2827.25,60,24,84.00
03/29/2019,00:02,2827.00,2827.25,2827.00,2827.00,2,58,60.00
03/29/2019,00:03,2827.00,2827.00,2827.00,2827.00,0,4,4.00
03/29/2019,00:04,2827.25,2827.50,2827.00,2827.00,35,28,63.00
03/29/2019,00:05,2827.00,2827.00,2826.75,2827.00,34,86,120.00
03/29/2019,00:06,2827.00,2827.00,2826.75,2826.75,76,5,81.00
03/29/2019,00:07,2827.00,2827.25,2827.00,2827.00,21,1,22.00
03/29/2019,00:08,2827.25,2827.25,2826.50,2826.75,4,110,114.00
03/29/2019,00:09,2826.50,2826.50,2825.75,2826.25,201,270,471.00
03/29/2019,00:10,2826.00,2826.00,2825.50,2825.75,40,110,150.00
03/29/2019,00:11,2825.75,2826.00,2825.50,2825.75,49,55,104.00
03/29/2019,00:12,2825.50,2826.25,2825.50,2826.25,118,6,124.00
03/29/2019,00:13,2826.00,2826.00,2826.00,2826.00,0,103,103.00
03/29/2019,00:14,2826.00,2826.00,2825.75,2825.75,20,188,208.00
03/29/2019,00:15,2826.00,2826.00,2825.75,2826.00,9,2,11.00
03/29/2019,00:16,2826.00,2826.00,2825.75,2826.00,108,15,123.00
03/29/2019,00:17,2826.00,2826.25,2825.50,2826.00,58,98,156.00
03/29/2019,00:18,2826.00,2826.25,2826.00,2826.25,84,0,84.00
03/29/2019,00:19,2826.00,2826.00,2825.75,2826.00,18,24,42.00
03/29/2019,00:20,2826.25,2826.50,2826.00,2826.50,48,4,52.00
03/29/2019,00:21,2826.25,2826.25,2826.00,2826.25,22,76,98.00
03/29/2019,00:22,2826.25,2826.25,2825.75,2826.00,84,66,150.00
03/29/2019,00:23,2825.75,2826.00,2825.75,2825.75,80,3,83.00
03/29/2019,00:24,2825.75,2826.00,2825.75,2826.00,17,15,32.00
03/29/2019,00:25,2825.75,2825.75,2825.50,2825.75,6,52,58.00
03/29/2019,00:26,2825.75,2826.00,2825.50,2825.75,161,146,307.00
03/29/2019,00:27,2825.75,2826.00,2825.75,2825.75,2,38,40.00
03/29/2019,00:28,2826.00,2826.00,2825.50,2825.50,7,39,46.00
03/29/2019,00:29,2825.75,2825.75,2825.25,2825.50,70,156,226.00
03/29/2019,00:30,2825.50,2825.75,2825.50,2825.75,111,1,112.00
03/29/2019,00:31,2825.50,2825.75,2825.50,2825.75,17,22,39.00
03/29/2019,00:32,2825.75,2826.00,2825.50,2825.50,15,100,115.00
03/29/2019,00:33,2825.50,2826.00,2825.50,2825.75,49,25,74.00
03/29/2019,00:34,2825.75,2825.75,2825.50,2825.50,1,100,101.00
03/29/2019,00:35,2825.75,2825.75,2825.75,2825.75,109,0,109.00
03/29/2019,00:36,2826.00,2826.25,2825.75,2826.00,407,10,417.00
03/29/2019,00:37,2826.00,2826.25,2826.00,2826.00,120,10,130.00
03/29/2019,00:38,2826.25,2826.25,2825.75,2826.00,148,94,242.00
03/29/2019,00:39,2826.00,2826.25,2826.00,2826.00,7,11,18.00
03/29/2019,00:40,2826.25,2826.50,2826.25,2826.25,42,134,176.00
03/29/2019,00:41,2826.50,2826.50,2826.25,2826.25,4,115,119.00
03/29/2019,00:42,2826.00,2826.50,2826.00,2826.00,16,47,63.00
03/29/2019,00:43,2826.00,2826.25,2826.00,2826.00,38,5,43.00
03/29/2019,00:44,2826.00,2826.50,2826.00,2826.00,9,17,26.00
03/29/2019,00:45,2826.00,2826.25,2826.00,2826.00,2,34,36.00
03/29/2019,00:46,2826.00,2826.00,2825.50,2825.50,4,176,180.00
03/29/2019,00:47,2825.75,2825.75,2825.50,2825.75,4,17,21.00
03/29/2019,00:48,2825.50,2825.50,2825.25,2825.50,115,87,202.00
03/29/2019,00:49,2825.50,2825.75,2825.50,2825.50,86,18,104.00
03/29/2019,00:50,2825.75,2825.75,2825.50,2825.50,40,3,43.00
03/29/2019,00:51,2825.75,2825.75,2825.75,2825.75,4,0,4.00
03/29/2019,00:52,2825.50,2825.75,2825.50,2825.50,1,5,6.00
03/29/2019,00:53,2825.50,2825.75,2825.25,2825.75,25,77,102.00
03/29/2019,00:54,2825.75,2825.75,2825.25,2825.25,3,39,42.00
03/29/2019,00:55,2825.25,2825.25,2824.75,2824.75,47,226,273.00
03/29/2019,00:56,2825.00,2825.25,2824.75,2825.25,64,4,68.00
03/29/2019,00:57,2825.25,2825.25,2825.00,2825.25,98,1,99.00
03/29/2019,00:58,2825.25,2825.25,2825.25,2825.25,43,0,43.00
03/29/2019,00:59,2825.25,2825.50,2825.25,2825.50,34,0,34.00
03/29/2019,01:00,2825.50,2826.00,2825.25,2825.50,209,101,310.00
03/29/2019,01:01,2825.75,2826.50,2825.75,2825.75,168,244,412.00
03/29/2019,01:02,2825.50,2825.75,2825.50,2825.50,6,23,29.00
03/29/2019,01:03,2825.50,2826.00,2825.50,2826.00,193,2,195.00
03/29/2019,01:04,2826.00,2826.00,2825.25,2825.25,10,340,350.00
03/29/2019,01:05,2825.25,2825.25,2825.00,2825.00,0,213,213.00
03/29/2019,01:06,2825.00,2825.00,2824.75,2825.00,20,37,57.00
03/29/2019,01:07,2825.00,2825.00,2824.75,2825.00,20,4,24.00
03/29/2019,01:08,2824.75,2825.00,2824.75,2825.00,97,1,98.00
03/29/2019,01:09,2825.00,2825.00,2825.00,2825.00,72,0,72.00
03/29/2019,01:10,2825.25,2825.25,2824.50,2824.75,59,107,166.00
03/29/2019,01:11,2824.75,2824.75,2824.50,2824.75,71,2,73.00
03/29/2019,01:12,2824.75,2825.00,2824.75,2824.75,15,47,62.00
03/29/2019,01:13,2824.75,2824.75,2824.50,2824.50,1,12,13.00
03/29/2019,01:14,2824.50,2824.50,2824.25,2824.50,31,85,116.00
03/29/2019,01:15,2824.50,2824.75,2824.50,2824.50,68,2,70.00
03/29/2019,01:16,2824.50,2824.50,2824.50,2824.50,0,29,29.00
03/29/2019,01:17,2824.50,2824.50,2824.50,2824.50,0,16,16.00
03/29/2019,01:18,2824.75,2825.00,2824.75,2825.00,72,7,79.00
03/29/2019,01:19,2825.00,2825.00,2824.50,2824.75,2,63,65.00
03/29/2019,01:20,2824.50,2824.50,2824.50,2824.50,0,1,1.00
03/29/2019,01:21,2824.75,2824.75,2824.75,2824.75,49,0,49.00
03/29/2019,01:22,2825.00,2825.00,2825.00,2825.00,36,0,36.00
03/29/2019,01:23,2825.25,2825.25,2825.25,2825.25,6,0,6.00
03/29/2019,01:24,2825.25,2826.00,2825.25,2825.75,109,29,138.00
03/29/2019,01:25,2825.75,2826.00,2825.75,2825.75,16,90,106.00
03/29/2019,01:26,2826.00,2826.00,2825.50,2825.75,27,52,79.00
03/29/2019,01:27,2825.75,2826.00,2825.75,2826.00,13,14,27.00
03/29/2019,01:28,2826.00,2826.00,2825.75,2826.00,7,22,29.00
03/29/2019,01:29,2826.00,2826.25,2826.00,2826.25,86,1,87.00
03/29/2019,01:30,2826.25,2826.50,2826.25,2826.25,101,40,141.00
03/29/2019,01:31,2826.00,2826.75,2826.00,2826.50,99,10,109.00
03/29/2019,01:32,2826.50,2826.50,2826.50,2826.50,0,19,19.00
03/29/2019,01:33,2826.50,2826.50,2826.50,2826.50,0,182,182.00
03/29/2019,01:34,2826.50,2826.50,2826.50,2826.50,0,46,46.00
03/29/2019,01:35,2826.50,2826.50,2826.50,2826.50,0,37,37.00
03/29/2019,01:36,2826.50,2826.50,2826.25,2826.50,71,9,80.00
03/29/2019,01:37,2826.75,2826.75,2826.50,2826.50,6,44,50.00
03/29/2019,01:38,2826.50,2826.50,2825.75,2826.00,27,107,134.00
03/29/2019,01:39,2826.00,2826.00,2826.00,2826.00,26,0,26.00
03/29/2019,01:40,2826.25,2826.25,2826.25,2826.25,6,0,6.00
03/29/2019,01:41,2826.00,2826.25,2826.00,2826.25,2,4,6.00
03/29/2019,01:42,2826.00,2826.25,2826.00,2826.25,3,7,10.00
03/29/2019,01:43,2826.25,2826.25,2826.00,2826.00,1,35,36.00
03/29/2019,01:44,2825.75,2826.00,2825.75,2825.75,3,36,39.00
03/29/2019,01:45,2825.75,2825.75,2825.50,2825.50,0,38,38.00
03/29/2019,01:46,2825.75,2826.00,2825.75,2825.75,45,3,48.00
03/29/2019,01:47,2825.50,2825.75,2825.50,2825.75,3,9,12.00
03/29/2019,01:48,2825.50,2825.75,2825.50,2825.75,21,4,25.00
03/29/2019,01:49,2826.00,2826.00,2826.00,2826.00,60,0,60.00
03/29/2019,01:50,2826.00,2826.00,2825.75,2826.00,7,3,10.00
03/29/2019,01:51,2826.00,2826.00,2826.00,2826.00,60,0,60.00
03/29/2019,01:52,2826.00,2826.00,2826.00,2826.00,53,0,53.00
03/29/2019,01:53,2826.25,2826.25,2826.00,2826.25,9,4,13.00
03/29/2019,01:54,2826.00,2826.00,2825.75,2826.00,11,23,34.00
03/29/2019,01:55,2826.25,2826.25,2826.00,2826.00,28,6,34.00
03/29/2019,01:56,2826.25,2826.50,2826.25,2826.25,28,6,34.00
03/29/2019,01:57,2826.25,2826.75,2826.25,2826.50,125,68,193.00
03/29/2019,01:58,2826.25,2826.75,2826.25,2826.50,91,37,128.00
03/29/2019,01:59,2826.50,2826.50,2826.25,2826.50,40,66,106.00
03/29/2019,02:00,2826.50,2826.50,2825.75,2826.25,19,76,95.00
03/29/2019,02:01,2826.00,2826.00,2824.75,2825.25,151,204,355.00
03/29/2019,02:02,2825.50,2825.75,2825.25,2825.50,97,16,113.00
03/29/2019,02:03,2825.50,2825.50,2825.25,2825.50,42,60,102.00
03/29/2019,02:04,2825.75,2825.75,2825.00,2825.00,12,84,96.00
03/29/2019,02:05,2825.25,2825.75,2825.25,2825.50,61,1,62.00
03/29/2019,02:06,2825.75,2825.75,2825.50,2825.50,5,74,79.00
03/29/2019,02:07,2825.50,2825.75,2825.50,2825.75,2,58,60.00
03/29/2019,02:08,2825.50,2825.75,2825.25,2825.25,61,88,149.00
03/29/2019,02:09,2825.25,2827.50,2825.25,2827.50,689,171,860.00
03/29/2019,02:10,2827.25,2827.50,2827.25,2827.50,124,1,125.00
03/29/2019,02:11,2827.50,2828.25,2827.25,2828.00,352,131,483.00
03/29/2019,02:12,2828.00,2828.00,2827.50,2827.50,26,245,271.00
03/29/2019,02:13,2827.75,2828.00,2827.50,2828.00,169,4,173.00
03/29/2019,02:14,2828.00,2828.75,2827.75,2828.50,339,148,487.00
03/29/2019,02:15,2828.50,2828.50,2828.00,2828.00,60,175,235.00
03/29/2019,02:16,2828.00,2828.25,2827.50,2827.50,1,312,313.00
03/29/2019,02:17,2827.75,2827.75,2827.50,2827.50,44,51,95.00
03/29/2019,02:18,2827.50,2827.50,2827.00,2827.25,51,391,442.00
03/29/2019,02:19,2827.25,2827.25,2826.75,2826.75,14,81,95.00
03/29/2019,02:20,2826.75,2827.00,2826.75,2827.00,27,16,43.00
03/29/2019,02:21,2826.75,2827.00,2826.50,2827.00,70,194,264.00
03/29/2019,02:22,2826.75,2827.00,2826.50,2826.75,62,201,263.00
03/29/2019,02:23,2826.75,2826.75,2826.25,2826.50,81,34,115.00
03/29/2019,02:24,2826.50,2827.25,2826.50,2827.25,92,2,94.00
03/29/2019,02:25,2827.00,2827.25,2826.75,2826.75,35,114,149.00
03/29/2019,02:26,2826.75,2827.00,2826.75,2827.00,69,11,80.00
03/29/2019,02:27,2827.25,2827.50,2827.00,2827.50,54,6,60.00
03/29/2019,02:28,2827.50,2827.50,2827.25,2827.25,33,29,62.00
03/29/2019,02:29,2827.25,2827.50,2827.25,2827.25,9,158,167.00
03/29/2019,02:30,2827.25,2827.50,2827.25,2827.50,2,50,52.00
03/29/2019,02:31,2827.25,2827.50,2827.25,2827.50,54,12,66.00
03/29/2019,02:32,2827.50,2827.50,2827.25,2827.50,40,42,82.00
03/29/2019,02:33,2827.50,2827.50,2827.00,2827.25,25,39,64.00
03/29/2019,02:34,2827.50,2827.75,2827.25,2827.25,107,19,126.00
03/29/2019,02:35,2827.25,2827.25,2827.00,2827.00,8,27,35.00
03/29/2019,02:36,2827.00,2827.00,2827.00,2827.00,0,20,20.00
03/29/2019,02:37,2827.00,2827.25,2826.75,2827.00,133,17,150.00
03/29/2019,02:38,2827.00,2827.00,2826.75,2826.75,14,197,211.00
03/29/2019,02:39,2827.00,2827.00,2826.75,2827.00,48,13,61.00
03/29/2019,02:40,2827.00,2827.00,2826.75,2827.00,91,1,92.00
03/29/2019,02:41,2826.75,2827.00,2826.75,2827.00,84,5,89.00
03/29/2019,02:42,2827.00,2827.00,2826.25,2826.50,67,47,114.00
03/29/2019,02:43,2826.75,2826.75,2826.25,2826.50,54,32,86.00
03/29/2019,02:44,2826.50,2826.50,2826.50,2826.50,64,0,64.00
03/29/2019,02:45,2826.50,2826.75,2826.50,2826.75,26,2,28.00
03/29/2019,02:46,2826.50,2826.75,2826.25,2826.50,12,81,93.00
03/29/2019,02:47,2826.50,2827.00,2826.50,2826.75,237,48,285.00
03/29/2019,02:48,2827.00,2827.00,2826.50,2826.50,64,70,134.00
03/29/2019,02:49,2826.75,2827.25,2826.75,2827.25,301,0,301.00
03/29/2019,02:50,2827.25,2827.25,2827.00,2827.25,116,3,119.00
03/29/2019,02:51,2827.25,2827.50,2827.00,2827.25,101,72,173.00
03/29/2019,02:52,2827.25,2827.50,2827.00,2827.50,43,12,55.00
03/29/2019,02:53,2827.50,2827.75,2827.25,2827.75,58,79,137.00
03/29/2019,02:54,2827.75,2828.00,2827.75,2828.00,126,31,157.00
03/29/2019,02:55,2828.00,2828.00,2827.50,2828.00,30,41,71.00
03/29/2019,02:56,2828.00,2828.25,2828.00,2828.00,158,57,215.00
03/29/2019,02:57,2828.00,2828.00,2827.50,2827.75,151,20,171.00
03/29/2019,02:58,2827.50,2827.50,2827.00,2827.50,72,122,194.00
03/29/2019,02:59,2827.75,2827.75,2827.25,2827.75,132,55,187.00
03/29/2019,03:00,2827.75,2827.75,2827.00,2827.00,30,220,250.00
03/29/2019,03:01,2827.00,2828.00,2826.75,2827.50,245,419,664.00
03/29/2019,03:02,2827.75,2828.50,2827.50,2828.25,227,263,490.00
03/29/2019,03:03,2828.00,2828.50,2828.00,2828.00,87,214,301.00
03/29/2019,03:04,2828.00,2828.00,2827.50,2827.50,15,237,252.00
03/29/2019,03:05,2827.50,2827.75,2827.00,2827.25,69,159,228.00
03/29/2019,03:06,2827.25,2827.25,2826.50,2826.75,296,106,402.00
03/29/2019,03:07,2826.50,2827.25,2826.25,2826.75,214,190,404.00
03/29/2019,03:08,2826.75,2827.00,2826.75,2826.75,66,179,245.00
03/29/2019,03:09,2827.00,2827.25,2826.75,2827.00,267,99,366.00
03/29/2019,03:10,2827.00,2827.75,2827.00,2827.75,155,85,240.00
03/29/2019,03:11,2827.50,2827.75,2827.25,2827.50,207,151,358.00
03/29/2019,03:12,2827.50,2827.50,2827.00,2827.00,61,196,257.00
03/29/2019,03:13,2827.00,2827.00,2826.75,2826.75,9,419,428.00
03/29/2019,03:14,2826.50,2827.00,2826.25,2826.75,248,178,426.00
03/29/2019,03:15,2826.75,2827.00,2826.50,2826.75,63,140,203.00
03/29/2019,03:16,2826.75,2826.75,2825.75,2826.25,202,236,438.00
03/29/2019,03:17,2826.25,2826.50,2825.50,2826.00,172,115,287.00
03/29/2019,03:18,2825.75,2825.75,2825.25,2825.25,70,234,304.00
03/29/2019,03:19,2825.25,2825.50,2825.00,2825.25,41,284,325.00
03/29/2019,03:20,2825.25,2825.75,2825.25,2825.75,123,122,245.00
03/29/2019,03:21,2826.00,2826.50,2825.50,2826.50,227,103,330.00
03/29/2019,03:22,2826.50,2826.75,2826.50,2826.50,193,36,229.00
03/29/2019,03:23,2826.75,2826.75,2826.50,2826.50,58,40,98.00
03/29/2019,03:24,2826.25,2826.75,2826.25,2826.75,195,163,358.00
03/29/2019,03:25,2826.75,2827.00,2826.50,2826.50,167,95,262.00
03/29/2019,03:26,2826.75,2827.00,2826.50,2826.50,54,109,163.00
03/29/2019,03:27,2826.50,2826.50,2826.00,2826.25,42,154,196.00
03/29/2019,03:28,2826.25,2826.50,2826.25,2826.25,78,9,87.00
03/29/2019,03:29,2826.50,2826.75,2826.25,2826.50,82,96,178.00
03/29/2019,03:30,2826.75,2826.75,2825.75,2825.75,47,242,289.00
03/29/2019,03:31,2825.75,2826.50,2825.75,2826.25,142,58,200.00
03/29/2019,03:32,2826.50,2826.50,2826.00,2826.25,53,18,71.00
03/29/2019,03:33,2826.25,2826.50,2826.25,2826.50,73,50,123.00
03/29/2019,03:34,2826.50,2826.75,2826.25,2826.75,142,93,235.00
03/29/2019,03:35,2826.50,2826.75,2826.00,2826.00,45,136,181.00
03/29/2019,03:36,2826.00,2826.25,2825.75,2825.75,76,104,180.00
03/29/2019,03:37,2826.00,2826.50,2826.00,2826.25,55,28,83.00
03/29/2019,03:38,2826.25,2826.50,2826.25,2826.50,31,3,34.00
03/29/2019,03:39,2826.50,2826.75,2825.75,2825.75,106,161,267.00
03/29/2019,03:40,2825.75,2825.75,2825.25,2825.50,97,283,380.00
03/29/2019,03:41,2825.50,2825.75,2825.00,2825.50,57,109,166.00
03/29/2019,03:42,2825.50,2825.75,2825.50,2825.75,153,2,155.00
03/29/2019,03:43,2825.75,2825.75,2825.50,2825.50,39,2,41.00
03/29/2019,03:44,2825.75,2825.75,2825.25,2825.25,75,108,183.00
03/29/2019,03:45,2825.25,2826.00,2825.25,2826.00,165,11,176.00
03/29/2019,03:46,2825.75,2825.75,2825.25,2825.25,0,220,220.00
03/29/2019,03:47,2825.25,2825.50,2825.00,2825.25,85,41,126.00
03/29/2019,03:48,2825.50,2826.00,2825.25,2825.75,181,17,198.00
03/29/2019,03:49,2825.75,2826.00,2825.75,2825.75,1,169,170.00
03/29/2019,03:50,2825.75,2826.00,2825.75,2826.00,31,82,113.00
03/29/2019,03:51,2826.25,2826.50,2826.00,2826.00,44,100,144.00
03/29/2019,03:52,2826.00,2826.00,2825.50,2825.50,0,140,140.00
03/29/2019,03:53,2825.50,2826.00,2825.50,2826.00,115,109,224.00
03/29/2019,03:54,2825.75,2826.00,2825.50,2826.00,30,39,69.00
03/29/2019,03:55,2826.00,2826.00,2825.50,2825.75,28,45,73.00
03/29/2019,03:56,2825.50,2825.75,2825.25,2825.75,110,111,221.00
03/29/2019,03:57,2825.75,2825.75,2825.00,2825.25,71,48,119.00
03/29/2019,03:58,2825.25,2825.25,2824.50,2824.75,52,227,279.00
03/29/2019,03:59,2824.75,2824.75,2824.25,2824.50,78,234,312.00
03/29/2019,04:00,2824.50,2824.75,2823.25,2823.50,106,485,591.00
03/29/2019,04:01,2823.50,2824.25,2823.50,2823.75,186,189,375.00
03/29/2019,04:02,2823.75,2823.75,2823.50,2823.75,77,27,104.00
03/29/2019,04:03,2823.50,2824.25,2823.50,2824.25,76,68,144.00
03/29/2019,04:04,2824.00,2825.00,2824.00,2824.25,353,141,494.00
03/29/2019,04:05,2824.25,2824.50,2823.75,2824.50,83,102,185.00
03/29/2019,04:06,2824.50,2825.00,2824.50,2824.75,122,138,260.00
03/29/2019,04:07,2824.75,2825.00,2824.00,2824.00,103,250,353.00
03/29/2019,04:08,2824.00,2824.50,2824.00,2824.25,51,258,309.00
03/29/2019,04:09,2824.25,2824.25,2824.00,2824.25,55,188,243.00
03/29/2019,04:10,2824.25,2824.25,2823.50,2823.75,93,150,243.00
03/29/2019,04:11,2823.75,2824.00,2823.50,2824.00,64,28,92.00
03/29/2019,04:12,2824.00,2824.50,2824.00,2824.25,143,194,337.00
03/29/2019,04:13,2824.25,2824.25,2823.75,2823.75,35,99,134.00
03/29/2019,04:14,2824.00,2824.50,2823.75,2824.50,162,22,184.00
03/29/2019,04:15,2824.25,2824.25,2823.75,2824.00,3,203,206.00
03/29/2019,04:16,2823.75,2824.00,2823.50,2823.75,175,70,245.00
03/29/2019,04:17,2823.75,2824.00,2823.50,2823.75,27,81,108.00
03/29/2019,04:18,2823.75,2824.25,2823.75,2824.25,138,0,138.00
03/29/2019,04:19,2824.50,2824.50,2824.00,2824.25,142,76,218.00
03/29/2019,04:20,2824.50,2825.00,2824.50,2824.75,268,57,325.00
03/29/2019,04:21,2824.75,2825.00,2824.50,2824.75,160,107,267.00
03/29/2019,04:22,2825.00,2825.50,2825.00,2825.25,288,256,544.00
03/29/2019,04:23,2825.25,2825.25,2825.25,2825.25,0,101,101.00
03/29/2019,04:24,2825.00,2825.25,2824.75,2825.25,98,283,381.00
03/29/2019,04:25,2825.50,2825.50,2825.00,2825.50,208,215,423.00
03/29/2019,04:26,2825.50,2825.50,2825.00,2825.00,2,99,101.00
03/29/2019,04:27,2825.00,2825.25,2825.00,2825.00,3,52,55.00
03/29/2019,04:28,2825.00,2825.25,2825.00,2825.25,1,60,61.00
03/29/2019,04:29,2825.00,2825.00,2824.75,2824.75,12,49,61.00
03/29/2019,04:30,2825.00,2825.25,2824.50,2824.75,161,121,282.00
03/29/2019,04:31,2825.00,2825.00,2824.25,2824.25,2,109,111.00
03/29/2019,04:32,2824.25,2824.75,2824.25,2824.75,108,37,145.00
03/29/2019,04:33,2824.75,2824.75,2824.00,2824.50,86,150,236.00
03/29/2019,04:34,2824.25,2824.75,2824.00,2824.75,116,68,184.00
03/29/2019,04:35,2824.75,2825.75,2824.75,2825.50,384,70,454.00
03/29/2019,04:36,2825.50,2825.50,2824.50,2824.50,66,150,216.00
03/29/2019,04:37,2824.50,2824.75,2824.50,2824.75,125,9,134.00
03/29/2019,04:38,2824.75,2825.00,2824.50,2825.00,107,10,117.00
03/29/2019,04:39,2825.00,2825.25,2825.00,2825.00,31,79,110.00
03/29/2019,04:40,2825.00,2825.25,2824.75,2824.75,135,417,552.00
03/29/2019,04:41,2824.75,2824.75,2823.75,2824.00,171,226,397.00
03/29/2019,04:42,2824.25,2824.25,2824.00,2824.00,57,10,67.00
03/29/2019,04:43,2824.25,2824.50,2824.25,2824.50,151,0,151.00
03/29/2019,04:44,2824.50,2824.50,2824.00,2824.00,125,243,368.00
03/29/2019,04:45,2824.25,2824.25,2824.00,2824.00,44,90,134.00
03/29/2019,04:46,2824.25,2824.50,2824.25,2824.25,20,14,34.00
03/29/2019,04:47,2824.25,2824.75,2824.25,2824.75,88,59,147.00
03/29/2019,04:48,2824.50,2824.75,2824.50,2824.75,31,66,97.00
03/29/2019,04:49,2825.00,2825.25,2825.00,2825.25,103,1,104.00
03/29/2019,04:50,2825.50,2825.50,2825.00,2825.25,42,31,73.00
03/29/2019,04:51,2825.25,2825.75,2825.00,2825.00,113,147,260.00
03/29/2019,04:52,2825.25,2825.25,2825.00,2825.25,63,2,65.00
03/29/2019,04:53,2825.25,2825.50,2825.25,2825.50,181,3,184.00
03/29/2019,04:54,2825.50,2825.75,2825.50,2825.50,36,40,76.00
03/29/2019,04:55,2825.50,2825.50,2825.00,2825.25,48,31,79.00
03/29/2019,04:56,2825.25,2825.25,2825.00,2825.00,51,46,97.00
03/29/2019,04:57,2825.25,2825.25,2824.50,2824.75,21,68,89.00
03/29/2019,04:58,2825.00,2825.50,2825.00,2825.50,234,0,234.00
03/29/2019,04:59,2825.50,2825.50,2824.75,2824.75,31,160,191.00
03/29/2019,05:00,2824.75,2824.75,2824.75,2824.75,0,127,127.00
03/29/2019,05:01,2825.00,2825.00,2824.50,2824.75,16,95,111.00
03/29/2019,05:02,2824.75,2824.75,2824.75,2824.75,17,0,17.00
03/29/2019,05:03,2825.00,2825.00,2824.00,2824.25,58,357,415.00
03/29/2019,05:04,2824.25,2824.50,2824.00,2824.50,104,2,106.00
03/29/2019,05:05,2824.50,2824.75,2824.50,2824.75,103,0,103.00
03/29/2019,05:06,2824.75,2825.25,2824.75,2824.75,62,62,124.00
03/29/2019,05:07,2824.75,2824.75,2824.50,2824.75,14,27,41.00
03/29/2019,05:08,2824.75,2824.75,2824.00,2824.50,139,168,307.00
03/29/2019,05:09,2824.50,2825.25,2824.25,2824.75,347,84,431.00
03/29/2019,05:10,2825.00,2825.25,2824.75,2824.75,341,177,518.00
03/29/2019,05:11,2824.50,2824.50,2823.75,2824.00,185,259,444.00
03/29/2019,05:12,2824.00,2824.50,2824.00,2824.25,114,90,204.00
03/29/2019,05:13,2824.25,2824.50,2824.25,2824.25,25,73,98.00
03/29/2019,05:14,2824.00,2824.75,2824.00,2824.75,174,36,210.00
03/29/2019,05:15,2824.75,2825.00,2824.50,2824.50,79,248,327.00
03/29/2019,05:16,2824.75,2825.00,2824.25,2824.50,47,240,287.00
03/29/2019,05:17,2824.75,2824.75,2824.25,2824.50,26,44,70.00
03/29/2019,05:18,2824.25,2824.25,2823.75,2824.25,39,78,117.00
03/29/2019,05:19,2824.00,2824.25,2822.50,2822.75,224,527,751.00
03/29/2019,05:20,2822.75,2823.00,2822.00,2822.50,327,389,716.00
03/29/2019,05:21,2822.25,2823.25,2822.25,2823.00,216,113,329.00
03/29/2019,05:22,2823.00,2823.00,2822.50,2823.00,268,224,492.00
03/29/2019,05:23,2823.00,2823.25,2822.50,2822.50,41,61,102.00
03/29/2019,05:24,2822.50,2823.00,2822.50,2823.00,118,3,121.00
03/29/2019,05:25,2823.00,2823.00,2822.75,2823.00,143,137,280.00
03/29/2019,05:26,2823.00,2823.00,2822.75,2822.75,46,37,83.00
03/29/2019,05:27,2823.00,2823.00,2822.50,2822.75,75,202,277.00
03/29/2019,05:28,2822.75,2823.00,2822.25,2822.75,288,287,575.00
03/29/2019,05:29,2822.75,2822.75,2822.25,2822.50,91,321,412.00
03/29/2019,05:30,2822.25,2822.50,2822.00,2822.25,188,78,266.00
03/29/2019,05:31,2822.25,2822.50,2822.25,2822.50,9,87,96.00
03/29/2019,05:32,2822.50,2823.00,2822.25,2822.50,125,242,367.00
03/29/2019,05:33,2822.25,2822.50,2822.25,2822.50,74,9,83.00
03/29/2019,05:34,2822.25,2822.25,2822.00,2822.25,126,223,349.00
03/29/2019,05:35,2822.25,2822.25,2822.25,2822.25,25,0,25.00
03/29/2019,05:36,2822.25,2822.50,2822.00,2822.25,100,176,276.00
03/29/2019,05:37,2822.50,2822.50,2822.50,2822.50,3,0,3.00
03/29/2019,05:38,2822.50,2822.75,2822.25,2822.75,237,128,365.00
03/29/2019,05:39,2822.75,2823.25,2822.75,2823.00,155,59,214.00
03/29/2019,05:40,2823.00,2823.75,2823.00,2823.75,279,1,280.00
03/29/2019,05:41,2823.75,2823.75,2823.50,2823.75,123,44,167.00
03/29/2019,05:42,2823.75,2824.00,2823.50,2824.00,93,7,100.00
03/29/2019,05:43,2824.00,2824.75,2824.00,2824.75,258,4,262.00
03/29/2019,05:44,2824.75,2825.00,2824.50,2824.75,89,113,202.00
03/29/2019,05:45,2824.75,2825.00,2824.50,2824.50,87,314,401.00
03/29/2019,05:46,2824.75,2825.00,2824.25,2824.25,60,179,239.00
03/29/2019,05:47,2824.25,2824.50,2824.00,2824.50,101,170,271.00
03/29/2019,05:48,2824.50,2824.50,2824.25,2824.50,132,28,160.00
03/29/2019,05:49,2824.50,2825.50,2824.25,2825.50,222,22,244.00
03/29/2019,05:50,2825.50,2826.50,2825.00,2826.25,589,369,958.00
03/29/2019,05:51,2826.25,2826.50,2825.75,2825.75,69,296,365.00
03/29/2019,05:52,2826.00,2826.25,2825.75,2826.00,147,120,267.00
03/29/2019,05:53,2826.00,2827.00,2826.00,2827.00,428,49,477.00
03/29/2019,05:54,2827.00,2827.00,2826.50,2826.75,216,390,606.00
03/29/2019,05:55,2826.75,2827.00,2826.50,2826.50,96,206,302.00
03/29/2019,05:56,2826.50,2826.75,2826.25,2826.75,361,65,426.00
03/29/2019,05:57,2827.00,2827.00,2826.50,2826.50,7,216,223.00
03/29/2019,05:58,2826.50,2826.50,2826.50,2826.50,0,85,85.00
03/29/2019,05:59,2826.50,2826.75,2826.25,2826.75,178,67,245.00
03/29/2019,06:00,2827.00,2827.00,2826.50,2826.75,140,211,351.00
03/29/2019,06:01,2827.00,2827.00,2826.50,2826.75,48,86,134.00
03/29/2019,06:02,2827.00,2827.50,2826.75,2827.25,353,90,443.00
03/29/2019,06:03,2827.25,2827.50,2827.00,2827.25,136,61,197.00
03/29/2019,06:04,2827.50,2828.50,2827.25,2828.50,594,58,652.00
03/29/2019,06:05,2828.50,2829.00,2828.25,2828.75,439,292,731.00
03/29/2019,06:06,2828.75,2828.75,2828.25,2828.50,122,127,249.00
03/29/2019,06:07,2828.75,2828.75,2828.25,2828.75,104,79,183.00
03/29/2019,06:08,2828.75,2829.50,2828.50,2829.25,368,64,432.00
03/29/2019,06:09,2829.25,2830.75,2829.00,2830.50,1171,338,1509.00
03/29/2019,06:10,2830.75,2831.00,2830.25,2830.50,269,469,738.00
03/29/2019,06:11,2830.50,2833.00,2830.50,2832.75,1713,1038,2751.00
03/29/2019,06:12,2832.75,2832.75,2831.75,2832.25,634,593,1227.00
03/29/2019,06:13,2832.00,2832.50,2832.00,2832.25,170,242,412.00
03/29/2019,06:14,2832.50,2832.50,2831.75,2832.00,381,391,772.00
03/29/2019,06:15,2832.00,2832.50,2832.00,2832.25,224,261,485.00
03/29/2019,06:16,2832.25,2832.75,2832.00,2832.00,414,151,565.00
03/29/2019,06:17,2832.25,2832.75,2832.00,2832.75,680,20,700.00
03/29/2019,06:18,2832.75,2833.00,2832.50,2832.50,280,334,614.00
03/29/2019,06:19,2832.50,2833.50,2832.50,2833.50,540,133,673.00
03/29/2019,06:20,2833.25,2833.75,2833.00,2833.25,525,408,933.00
03/29/2019,06:21,2833.25,2834.00,2832.75,2833.50,770,610,1380.00
03/29/2019,06:22,2833.25,2833.75,2832.75,2833.00,257,398,655.00
03/29/2019,06:23,2833.00,2833.50,2832.50,2833.25,338,187,525.00
03/29/2019,06:24,2833.25,2833.75,2833.00,2833.00,120,259,379.00
03/29/2019,06:25,2833.25,2834.25,2833.00,2834.00,689,174,863.00
03/29/2019,06:26,2833.75,2834.00,2833.25,2833.50,265,383,648.00
03/29/2019,06:27,2833.50,2833.75,2833.25,2833.25,208,65,273.00
03/29/2019,06:28,2833.25,2833.50,2833.00,2833.00,105,120,225.00
03/29/2019,06:29,2833.25,2833.50,2832.75,2833.00,28,182,210.00
03/29/2019,06:30,2833.00,2833.00,2832.25,2832.75,240,450,690.00
03/29/2019,06:31,2832.75,2832.75,2832.25,2832.50,241,240,481.00
03/29/2019,06:32,2832.75,2832.75,2832.50,2832.50,29,247,276.00
03/29/2019,06:33,2832.50,2832.75,2832.50,2832.50,214,268,482.00
03/29/2019,06:34,2832.50,2832.75,2832.25,2832.50,21,225,246.00
03/29/2019,06:35,2832.25,2832.25,2832.00,2832.00,3,230,233.00
03/29/2019,06:36,2832.00,2832.25,2831.25,2831.25,281,516,797.00
03/29/2019,06:37,2831.25,2832.25,2831.25,2832.25,285,264,549.00
03/29/2019,06:38,2832.25,2833.00,2832.25,2833.00,218,2,220.00
03/29/2019,06:39,2833.00,2833.00,2832.50,2833.00,67,154,221.00
03/29/2019,06:40,2832.75,2833.00,2832.50,2833.00,121,173,294.00
03/29/2019,06:41,2833.00,2833.00,2832.50,2832.50,2,395,397.00
03/29/2019,06:42,2832.50,2832.50,2832.00,2832.25,142,184,326.00
03/29/2019,06:43,2832.50,2832.50,2832.25,2832.25,201,23,224.00
03/29/2019,06:44,2832.50,2832.50,2831.75,2832.00,4,97,101.00
03/29/2019,06:45,2831.75,2832.25,2831.50,2832.25,341,221,562.00
03/29/2019,06:46,2832.50,2832.50,2831.75,2832.25,82,122,204.00
03/29/2019,06:47,2832.25,2832.50,2832.00,2832.00,122,119,241.00
03/29/2019,06:48,2832.25,2832.75,2832.25,2832.50,254,123,377.00
03/29/2019,06:49,2832.50,2832.50,2832.25,2832.50,83,11,94.00
03/29/2019,06:50,2832.25,2832.50,2832.25,2832.50,44,21,65.00
03/29/2019,06:51,2832.50,2833.00,2832.25,2832.75,147,59,206.00
03/29/2019,06:52,2832.75,2832.75,2831.75,2831.75,75,295,370.00
03/29/2019,06:53,2831.75,2832.00,2831.75,2832.00,117,143,260.00
03/29/2019,06:54,2832.00,2832.75,2832.00,2832.50,230,83,313.00
03/29/2019,06:55,2832.50,2832.75,2832.25,2832.75,36,257,293.00
03/29/2019,06:56,2832.75,2833.00,2832.50,2832.50,52,256,308.00
03/29/2019,06:57,2832.50,2832.75,2832.25,2832.75,138,132,270.00
03/29/2019,06:58,2832.50,2832.50,2831.50,2832.00,118,387,505.00
03/29/2019,06:59,2831.75,2832.50,2831.75,2832.25,111,102,213.00
03/29/2019,07:00,2832.50,2832.50,2832.25,2832.25,159,99,258.00
03/29/2019,07:01,2832.25,2832.50,2832.00,2832.25,629,354,983.00
03/29/2019,07:02,2832.25,2832.75,2832.25,2832.25,107,69,176.00
03/29/2019,07:03,2832.50,2833.00,2832.50,2832.75,207,73,280.00
03/29/2019,07:04,2832.50,2832.75,2832.25,2832.50,98,192,290.00
03/29/2019,07:05,2832.50,2833.50,2832.50,2833.50,563,6,569.00
03/29/2019,07:06,2833.50,2833.75,2833.25,2833.50,949,198,1147.00
03/29/2019,07:07,2833.50,2833.50,2832.75,2833.25,156,277,433.00
03/29/2019,07:08,2833.00,2833.25,2832.75,2833.00,3,181,184.00
03/29/2019,07:09,2832.75,2832.75,2832.25,2832.50,157,421,578.00
03/29/2019,07:10,2832.50,2832.75,2832.25,2832.50,65,43,108.00
03/29/2019,07:11,2832.50,2832.75,2832.50,2832.50,88,85,173.00
03/29/2019,07:12,2832.50,2832.50,2832.25,2832.25,96,9,105.00
03/29/2019,07:13,2832.25,2833.00,2832.25,2832.50,156,193,349.00
03/29/2019,07:14,2832.50,2832.75,2832.25,2832.25,14,130,144.00
03/29/2019,07:15,2832.25,2832.50,2831.25,2831.25,21,588,609.00
03/29/2019,07:16,2831.25,2832.00,2831.25,2831.50,282,353,635.00
03/29/2019,07:17,2831.50,2831.75,2831.25,2831.50,343,181,524.00
03/29/2019,07:18,2831.25,2831.50,2830.75,2831.00,356,267,623.00
03/29/2019,07:19,2831.25,2831.25,2831.00,2831.00,9,142,151.00
03/29/2019,07:20,2831.25,2831.50,2831.00,2831.50,163,177,340.00
03/29/2019,07:21,2831.50,2831.75,2831.25,2831.25,357,37,394.00
03/29/2019,07:22,2831.25,2831.50,2831.25,2831.25,56,113,169.00
03/29/2019,07:23,2831.50,2831.75,2831.25,2831.50,105,80,185.00
03/29/2019,07:24,2831.25,2831.75,2831.25,2831.25,149,125,274.00
03/29/2019,07:25,2831.25,2831.50,2831.00,2831.50,201,155,356.00
03/29/2019,07:26,2831.25,2831.75,2831.25,2831.75,115,8,123.00
03/29/2019,07:27,2831.75,2831.75,2831.50,2831.75,81,2,83.00
03/29/2019,07:28,2831.75,2831.75,2831.50,2831.75,153,4,157.00
03/29/2019,07:29,2831.75,2832.00,2831.75,2831.75,170,122,292.00
03/29/2019,07:30,2831.50,2832.00,2831.25,2831.25,124,153,277.00
03/29/2019,07:31,2831.50,2832.00,2831.00,2831.25,284,280,564.00
03/29/2019,07:32,2831.25,2831.50,2830.50,2830.50,225,434,659.00
03/29/2019,07:33,2830.50,2831.75,2830.50,2831.25,312,208,520.00
03/29/2019,07:34,2831.25,2831.75,2831.00,2831.75,180,73,253.00
03/29/2019,07:35,2831.75,2833.00,2831.50,2833.00,619,211,830.00
03/29/2019,07:36,2833.00,2833.25,2832.75,2833.00,446,316,762.00
03/29/2019,07:37,2833.25,2833.50,2832.50,2832.75,580,300,880.00
03/29/2019,07:38,2832.50,2833.00,2832.50,2832.75,526,40,566.00
03/29/2019,07:39,2832.75,2833.00,2832.50,2833.00,322,28,350.00
03/29/2019,07:40,2833.25,2833.50,2832.75,2833.00,278,229,507.00
03/29/2019,07:41,2833.00,2833.25,2832.50,2832.75,19,186,205.00
03/29/2019,07:42,2833.00,2833.00,2832.50,2833.00,239,32,271.00
03/29/2019,07:43,2833.25,2833.25,2833.00,2833.00,136,156,292.00
03/29/2019,07:44,2833.00,2833.50,2833.00,2833.25,123,142,265.00
03/29/2019,07:45,2833.00,2833.50,2833.00,2833.25,144,112,256.00
03/29/2019,07:46,2833.25,2833.50,2833.00,2833.50,184,88,272.00
03/29/2019,07:47,2833.50,2833.75,2833.25,2833.25,320,216,536.00
03/29/2019,07:48,2833.25,2833.50,2833.25,2833.25,135,158,293.00
03/29/2019,07:49,2833.50,2833.50,2833.00,2833.25,173,163,336.00
03/29/2019,07:50,2833.25,2833.75,2833.25,2833.50,159,263,422.00
03/29/2019,07:51,2833.50,2833.50,2833.25,2833.50,124,153,277.00
03/29/2019,07:52,2833.50,2833.50,2833.25,2833.25,132,33,165.00
03/29/2019,07:53,2833.50,2834.00,2833.00,2834.00,555,306,861.00
03/29/2019,07:54,2834.00,2834.25,2833.50,2834.00,320,146,466.00
03/29/2019,07:55,2834.00,2834.00,2833.50,2833.75,143,368,511.00
03/29/2019,07:56,2833.75,2834.25,2833.75,2834.00,325,239,564.00
03/29/2019,07:57,2833.75,2834.00,2833.75,2833.75,21,256,277.00
03/29/2019,07:58,2833.75,2834.00,2833.75,2833.75,5,64,69.00
03/29/2019,07:59,2833.75,2834.25,2833.75,2833.75,163,274,437.00
03/29/2019,08:00,2834.00,2834.00,2833.50,2833.50,32,318,350.00
03/29/2019,08:01,2833.75,2834.25,2833.50,2833.75,227,220,447.00
03/29/2019,08:02,2834.00,2835.00,2833.75,2834.50,1619,519,2138.00
03/29/2019,08:03,2834.75,2835.50,2834.50,2835.25,1058,453,1511.00
03/29/2019,08:04,2835.25,2836.00,2835.00,2835.50,1158,97,1255.00
03/29/2019,08:05,2835.75,2836.00,2835.50,2835.50,507,127,634.00
03/29/2019,08:06,2835.75,2835.75,2835.00,2835.50,562,288,850.00
03/29/2019,08:07,2835.50,2835.75,2835.00,2835.00,88,486,574.00
03/29/2019,08:08,2835.00,2835.25,2834.25,2834.25,332,1000,1332.00
03/29/2019,08:09,2834.25,2834.75,2834.25,2834.50,288,148,436.00
03/29/2019,08:10,2834.75,2835.25,2834.75,2835.25,581,56,637.00
03/29/2019,08:11,2835.25,2835.50,2835.25,2835.25,110,217,327.00
03/29/2019,08:12,2835.00,2835.25,2834.75,2834.75,160,572,732.00
03/29/2019,08:13,2834.50,2834.75,2834.50,2834.75,8,292,300.00
03/29/2019,08:14,2834.75,2835.25,2834.50,2835.25,316,11,327.00
03/29/2019,08:15,2835.25,2835.25,2834.50,2834.50,35,230,265.00
03/29/2019,08:16,2834.75,2835.00,2834.50,2834.50,313,160,473.00
03/29/2019,08:17,2834.75,2835.50,2834.75,2835.25,340,77,417.00
03/29/2019,08:18,2835.25,2835.50,2835.25,2835.50,148,103,251.00
03/29/2019,08:19,2835.50,2835.75,2835.25,2835.75,142,98,240.00
03/29/2019,08:20,2835.75,2836.00,2835.50,2835.75,475,222,697.00
03/29/2019,08:21,2835.50,2836.00,2835.50,2835.75,205,315,520.00
03/29/2019,08:22,2836.00,2836.00,2835.50,2836.00,337,81,418.00
03/29/2019,08:23,2835.75,2836.00,2835.75,2835.75,189,73,262.00
03/29/2019,08:24,2835.75,2835.75,2835.50,2835.50,50,290,340.00
03/29/2019,08:25,2835.50,2835.75,2835.50,2835.50,61,96,157.00
03/29/2019,08:26,2835.50,2835.75,2835.25,2835.25,96,547,643.00
03/29/2019,08:27,2835.25,2835.75,2835.25,2835.75,167,31,198.00
03/29/2019,08:28,2835.50,2836.00,2835.50,2835.75,624,391,1015.00
03/29/2019,08:29,2835.50,2836.00,2835.50,2836.00,379,551,930.00
03/29/2019,08:30,2835.75,2836.75,2835.25,2835.50,1612,1558,3170.00
03/29/2019,08:31,2835.75,2837.50,2835.00,2835.50,8329,7350,15679.00
03/29/2019,08:32,2835.75,2836.50,2835.00,2835.00,2068,2131,4199.00
03/29/2019,08:33,2835.00,2836.00,2833.75,2834.50,2953,3364,6317.00
03/29/2019,08:34,2834.75,2835.75,2833.75,2834.25,2604,2478,5082.00
03/29/2019,08:35,2834.00,2834.00,2833.25,2833.75,2573,3539,6112.00
03/29/2019,08:36,2834.00,2834.25,2832.00,2832.50,2612,4043,6655.00
03/29/2019,08:37,2832.50,2833.50,2832.25,2833.50,2332,1580,3912.00
03/29/2019,08:38,2833.50,2834.00,2832.75,2833.25,1572,1244,2816.00
03/29/2019,08:39,2833.50,2833.50,2832.50,2833.00,763,672,1435.00
03/29/2019,08:40,2833.25,2833.50,2831.25,2831.75,1144,2442,3586.00
03/29/2019,08:41,2831.75,2832.00,2830.25,2831.50,2086,3344,5430.00
03/29/2019,08:42,2831.50,2832.50,2830.75,2831.00,1081,1286,2367.00
03/29/2019,08:43,2830.75,2832.50,2830.25,2832.00,1974,1497,3471.00
03/29/2019,08:44,2832.00,2833.00,2831.50,2832.75,2340,2301,4641.00
03/29/2019,08:45,2832.75,2833.25,2831.00,2831.75,1600,3632,5232.00
03/29/2019,08:46,2832.00,2833.50,2832.00,2832.25,1679,1757,3436.00
03/29/2019,08:47,2832.25,2833.25,2830.25,2830.50,2289,2903,5192.00
03/29/2019,08:48,2830.25,2831.25,2829.00,2829.50,2981,3981,6962.00
03/29/2019,08:49,2829.75,2830.75,2829.00,2830.75,2924,1475,4399.00
03/29/2019,08:50,2830.75,2831.00,2829.25,2829.25,1563,2463,4026.00
03/29/2019,08:51,2829.25,2829.25,2828.25,2828.25,2820,2570,5390.00
03/29/2019,08:52,2828.50,2829.50,2828.00,2829.25,1409,1559,2968.00
03/29/2019,08:53,2829.00,2829.25,2828.50,2828.75,1658,818,2476.00
03/29/2019,08:54,2829.00,2830.50,2828.75,2830.25,1688,1292,2980.00
03/29/2019,08:55,2830.25,2831.50,2830.25,2831.50,2206,1148,3354.00
03/29/2019,08:56,2831.25,2831.75,2830.75,2830.75,1149,1288,2437.00
03/29/2019,08:57,2831.00,2832.50,2830.25,2832.25,1656,897,2553.00
03/29/2019,08:58,2832.25,2832.25,2829.50,2830.50,1532,2475,4007.00
03/29/2019,08:59,2830.75,2832.00,2830.25,2832.00,922,561,1483.00
03/29/2019,09:00,2832.00,2832.50,2831.50,2831.75,1006,651,1657.00
03/29/2019,09:01,2831.75,2833.25,2831.75,2832.50,3172,2327,5499.00
03/29/2019,09:02,2832.25,2833.25,2831.75,2831.75,1860,2011,3871.00
03/29/2019,09:03,2831.75,2833.50,2831.00,2833.25,2475,2128,4603.00
03/29/2019,09:04,2833.25,2833.50,2831.25,2832.00,3066,3626,6692.00
03/29/2019,09:05,2831.75,2833.50,2831.75,2833.00,2915,1778,4693.00
03/29/2019,09:06,2833.00,2833.50,2832.75,2833.00,1364,930,2294.00
03/29/2019,09:07,2833.00,2833.00,2830.25,2831.75,1772,3679,5451.00
03/29/2019,09:08,2832.00,2833.25,2831.75,2833.25,1786,1279,3065.00
03/29/2019,09:09,2833.25,2833.75,2832.00,2832.50,2325,1463,3788.00
03/29/2019,09:10,2832.75,2834.00,2832.75,2833.75,1606,1134,2740.00
03/29/2019,09:11,2833.75,2834.00,2832.50,2832.50,825,1245,2070.00
03/29/2019,09:12,2832.50,2833.25,2831.50,2832.00,2145,2701,4846.00
03/29/2019,09:13,2832.25,2833.25,2831.75,2833.00,1414,942,2356.00
03/29/2019,09:14,2833.00,2833.75,2832.50,2833.25,1237,1183,2420.00
03/29/2019,09:15,2833.25,2833.75,2833.00,2833.50,604,943,1547.00
03/29/2019,09:16,2833.50,2833.75,2832.25,2832.75,1121,2055,3176.00
03/29/2019,09:17,2832.50,2833.25,2832.25,2833.00,1096,1027,2123.00
03/29/2019,09:18,2833.25,2834.00,2832.75,2833.00,791,1435,2226.00
03/29/2019,09:19,2833.00,2833.00,2832.00,2832.25,718,775,1493.00
03/29/2019,09:20,2832.50,2833.25,2832.50,2833.25,787,869,1656.00
03/29/2019,09:21,2833.25,2833.75,2832.25,2832.25,578,788,1366.00
03/29/2019,09:22,2832.25,2832.50,2831.50,2831.50,542,2242,2784.00
03/29/2019,09:23,2831.50,2831.75,2830.25,2831.00,2139,2303,4442.00
03/29/2019,09:24,2831.00,2831.25,2829.25,2829.50,1687,3092,4779.00
03/29/2019,09:25,2829.50,2831.00,2829.50,2831.00,1684,1467,3151.00
03/29/2019,09:26,2831.00,2832.50,2830.75,2832.25,1609,1264,2873.00
03/29/2019,09:27,2832.25,2833.25,2831.50,2831.75,1215,1748,2963.00
03/29/2019,09:28,2831.75,2833.00,2831.75,2832.75,1330,258,1588.00
03/29/2019,09:29,2833.00,2833.50,2832.00,2832.25,1044,1993,3037.00
03/29/2019,09:30,2832.25,2833.50,2832.00,2833.50,1008,374,1382.00
03/29/2019,09:31,2833.25,2833.75,2832.00,2832.50,697,1760,2457.00
03/29/2019,09:32,2832.25,2833.25,2832.25,2833.00,1355,422,1777.00
03/29/2019,09:33,2833.25,2833.50,2831.50,2831.50,590,1022,1612.00
03/29/2019,09:34,2831.75,2832.75,2831.50,2832.75,906,930,1836.00
03/29/2019,09:35,2832.75,2833.25,2831.75,2832.00,882,1140,2022.00
03/29/2019,09:36,2832.00,2833.00,2831.50,2832.50,600,1035,1635.00
03/29/2019,09:37,2832.75,2833.25,2830.50,2830.75,1332,2011,3343.00
03/29/2019,09:38,2831.00,2831.50,2830.25,2831.50,1052,1054,2106.00
03/29/2019,09:39,2831.50,2832.75,2831.50,2832.75,1322,1308,2630.00
03/29/2019,09:40,2832.75,2833.00,2831.50,2831.75,521,1078,1599.00
03/29/2019,09:41,2832.00,2833.00,2831.50,2832.25,900,868,1768.00
03/29/2019,09:42,2832.25,2832.75,2830.25,2830.25,646,2012,2658.00
03/29/2019,09:43,2830.25,2830.75,2829.25,2830.25,1647,1969,3616.00
03/29/2019,09:44,2830.25,2831.50,2830.00,2830.25,990,1126,2116.00
03/29/2019,09:45,2830.25,2830.50,2826.25,2826.50,2801,6174,8975.00
03/29/2019,09:46,2826.50,2828.00,2825.50,2827.25,5296,3214,8510.00
03/29/2019,09:47,2827.50,2828.50,2827.25,2828.25,1272,1132,2404.00
03/29/2019,09:48,2828.25,2829.25,2828.00,2829.00,1500,1246,2746.00
03/29/2019,09:49,2829.25,2829.25,2828.00,2828.50,1429,889,2318.00
03/29/2019,09:50,2828.50,2828.50,2826.00,2827.00,2615,3907,6522.00
03/29/2019,09:51,2827.00,2827.00,2825.00,2825.75,2175,4327,6502.00
03/29/2019,09:52,2825.75,2826.75,2825.00,2826.25,1966,1345,3311.00
03/29/2019,09:53,2826.25,2826.25,2825.00,2825.00,984,2502,3486.00
03/29/2019,09:54,2825.25,2825.50,2824.00,2824.25,2032,3177,5209.00
03/29/2019,09:55,2824.25,2824.25,2823.25,2823.75,2296,1595,3891.00
03/29/2019,09:56,2823.50,2825.50,2823.25,2825.25,2830,1729,4559.00
03/29/2019,09:57,2825.25,2825.50,2824.50,2824.75,1344,2401,3745.00
03/29/2019,09:58,2825.00,2825.50,2824.25,2825.25,1006,890,1896.00
03/29/2019,09:59,2825.50,2826.00,2824.75,2826.00,1950,999,2949.00
03/29/2019,10:00,2826.00,2826.75,2825.75,2826.50,1850,1106,2956.00
03/29/2019,10:01,2826.50,2828.25,2826.50,2828.00,4876,3059,7935.00
03/29/2019,10:02,2828.00,2828.25,2827.25,2827.75,2212,2392,4604.00
03/29/2019,10:03,2828.00,2829.25,2827.50,2828.50,2747,947,3694.00
03/29/2019,10:04,2828.50,2831.00,2828.50,2830.75,3989,2193,6182.00
03/29/2019,10:05,2830.75,2830.75,2829.50,2830.00,1495,1952,3447.00
03/29/2019,10:06,2830.25,2830.25,2829.00,2829.75,1291,2262,3553.00
03/29/2019,10:07,2829.50,2829.75,2828.75,2828.75,858,1263,2121.00
03/29/2019,10:08,2829.00,2831.50,2829.00,2831.50,2354,895,3249.00
03/29/2019,10:09,2831.50,2832.00,2830.75,2830.75,1921,2226,4147.00
03/29/2019,10:10,2830.75,2831.00,2830.00,2830.50,1347,2038,3385.00
03/29/2019,10:11,2830.25,2830.75,2829.75,2830.00,1398,705,2103.00
03/29/2019,10:12,2830.00,2831.00,2829.25,2830.25,1143,1236,2379.00
03/29/2019,10:13,2830.50,2830.75,2829.50,2829.50,789,821,1610.00
03/29/2019,10:14,2829.50,2829.50,2828.75,2828.75,999,1197,2196.00
03/29/2019,10:15,2828.75,2830.00,2828.75,2829.25,878,355,1233.00
03/29/2019,10:16,2829.25,2830.00,2829.00,2829.75,1009,170,1179.00
03/29/2019,10:17,2829.75,2830.75,2829.00,2830.25,1536,678,2214.00
03/29/2019,10:18,2830.50,2831.50,2830.25,2830.50,1612,1323,2935.00
03/29/2019,10:19,2830.50,2830.50,2829.25,2829.75,1354,634,1988.00
03/29/2019,10:20,2829.75,2830.75,2829.75,2829.75,586,685,1271.00
03/29/2019,10:21,2829.75,2830.00,2828.75,2828.75,519,1178,1697.00
03/29/2019,10:22,2828.75,2830.00,2828.75,2829.00,733,743,1476.00
03/29/2019,10:23,2829.25,2829.75,2828.50,2828.75,746,887,1633.00
03/29/2019,10:24,2828.75,2829.50,2828.50,2828.75,420,652,1072.00
03/29/2019,10:25,2828.75,2830.50,2828.75,2830.25,1034,811,1845.00
03/29/2019,10:26,2830.25,2830.50,2829.50,2829.50,916,655,1571.00
03/29/2019,10:27,2829.75,2831.00,2829.50,2830.75,1584,333,1917.00
03/29/2019,10:28,2830.75,2831.00,2829.50,2829.50,1009,1425,2434.00
03/29/2019,10:29,2829.50,2830.25,2829.50,2829.75,1049,336,1385.00
03/29/2019,10:30,2830.00,2831.50,2830.00,2831.50,1600,941,2541.00
03/29/2019,10:31,2831.50,2832.00,2830.75,2831.50,1112,1121,2233.00
03/29/2019,10:32,2831.50,2833.25,2831.25,2831.25,1974,1955,3929.00
03/29/2019,10:33,2831.00,2832.00,2830.75,2831.75,937,908,1845.00
03/29/2019,10:34,2831.75,2831.75,2830.75,2831.75,565,1226,1791.00
03/29/2019,10:35,2831.75,2832.75,2831.75,2832.75,708,663,1371.00
03/29/2019,10:36,2832.75,2832.75,2831.50,2831.50,849,556,1405.00
03/29/2019,10:37,2831.75,2832.25,2831.50,2832.00,535,260,795.00
03/29/2019,10:38,2831.75,2834.00,2831.75,2833.75,2977,681,3658.00
03/29/2019,10:39,2833.75,2834.75,2833.75,2834.00,2581,1178,3759.00
03/29/2019,10:40,2833.75,2834.50,2833.50,2834.00,1117,520,1637.00
03/29/2019,10:41,2834.25,2835.00,2833.75,2834.00,937,1287,2224.00
03/29/2019,10:42,2833.75,2834.25,2833.25,2833.50,474,957,1431.00
03/29/2019,10:43,2833.50,2834.25,2833.25,2833.50,762,587,1349.00
03/29/2019,10:44,2833.75,2834.00,2833.25,2833.25,187,543,730.00
03/29/2019,10:45,2833.25,2833.50,2832.75,2833.25,688,851,1539.00
03/29/2019,10:46,2833.25,2833.50,2832.75,2833.25,435,526,961.00
03/29/2019,10:47,2833.25,2833.50,2831.75,2832.00,653,1831,2484.00
03/29/2019,10:48,2832.25,2833.50,2831.75,2833.25,1001,352,1353.00
03/29/2019,10:49,2833.25,2833.75,2833.00,2833.50,983,933,1916.00
03/29/2019,10:50,2833.75,2833.75,2832.50,2832.75,523,815,1338.00
03/29/2019,10:51,2833.00,2833.25,2832.00,2832.00,357,699,1056.00
03/29/2019,10:52,2832.00,2833.25,2832.00,2832.75,1078,750,1828.00
03/29/2019,10:53,2832.75,2833.25,2832.50,2833.00,678,488,1166.00
03/29/2019,10:54,2833.00,2833.00,2832.25,2832.75,278,394,672.00
03/29/2019,10:55,2832.50,2832.75,2831.75,2832.00,447,1294,1741.00
03/29/2019,10:56,2832.25,2832.50,2832.00,2832.00,314,521,835.00
03/29/2019,10:57,2832.25,2832.75,2831.50,2831.75,798,754,1552.00
03/29/2019,10:58,2832.00,2832.50,2831.50,2831.50,415,868,1283.00
03/29/2019,10:59,2831.75,2832.25,2831.00,2831.25,526,606,1132.00
03/29/2019,11:00,2831.00,2831.25,2830.50,2830.75,1087,1058,2145.00
03/29/2019,11:01,2831.00,2831.00,2828.75,2829.25,1279,2946,4225.00
03/29/2019,11:02,2829.50,2829.75,2828.75,2829.25,484,885,1369.00
03/29/2019,11:03,2829.00,2829.25,2828.25,2829.00,1362,1391,2753.00
03/29/2019,11:04,2829.00,2830.00,2828.75,2829.75,971,1033,2004.00
03/29/2019,11:05,2829.75,2829.75,2829.00,2829.25,374,826,1200.00
03/29/2019,11:06,2829.25,2829.75,2828.00,2828.25,854,1079,1933.00
03/29/2019,11:07,2828.00,2828.75,2827.50,2828.25,1119,1271,2390.00
03/29/2019,11:08,2828.50,2828.75,2827.50,2827.50,531,1000,1531.00
03/29/2019,11:09,2827.50,2828.00,2827.00,2827.25,970,1590,2560.00
03/29/2019,11:10,2827.25,2828.50,2827.00,2828.00,1167,599,1766.00
03/29/2019,11:11,2828.00,2828.50,2827.75,2828.50,649,524,1173.00
03/29/2019,11:12,2828.50,2829.00,2828.00,2828.25,1179,550,1729.00
03/29/2019,11:13,2828.50,2828.50,2827.75,2827.75,571,2042,2613.00
03/29/2019,11:14,2827.75,2829.00,2827.50,2829.00,1886,1179,3065.00
03/29/2019,11:15,2829.00,2829.50,2826.50,2826.75,2259,2697,4956.00
03/29/2019,11:16,2826.75,2827.50,2826.25,2827.50,1081,1177,2258.00
03/29/2019,11:17,2827.50,2828.00,2827.25,2828.00,570,455,1025.00
03/29/2019,11:18,2828.00,2828.25,2827.00,2827.25,816,873,1689.00
03/29/2019,11:19,2827.50,2828.25,2827.25,2828.00,682,400,1082.00
03/29/2019,11:20,2828.00,2828.25,2827.50,2828.00,522,684,1206.00
03/29/2019,11:21,2828.25,2829.50,2828.25,2829.00,1346,787,2133.00
03/29/2019,11:22,2829.25,2829.50,2828.75,2829.25,938,597,1535.00
03/29/2019,11:23,2829.50,2830.00,2829.25,2829.75,845,796,1641.00
03/29/2019,11:24,2829.75,2830.25,2829.50,2830.25,792,396,1188.00
03/29/2019,11:25,2830.00,2830.25,2829.50,2830.00,446,1135,1581.00
03/29/2019,11:26,2830.00,2830.50,2829.75,2830.25,393,432,825.00
03/29/2019,11:27,2830.25,2830.25,2829.75,2830.00,680,504,1184.00
03/29/2019,11:28,2830.25,2831.00,2830.00,2831.00,996,115,1111.00
03/29/2019,11:29,2830.75,2831.25,2830.50,2831.25,696,544,1240.00
03/29/2019,11:30,2831.25,2831.50,2830.50,2830.50,1222,722,1944.00
03/29/2019,11:31,2830.50,2831.00,2830.25,2830.50,592,609,1201.00
03/29/2019,11:32,2830.75,2831.25,2830.25,2831.00,1329,624,1953.00
03/29/2019,11:33,2831.00,2831.75,2830.75,2831.75,1392,32,1424.00
03/29/2019,11:34,2831.75,2832.50,2831.50,2832.25,1269,611,1880.00
03/29/2019,11:35,2832.50,2832.50,2831.25,2832.25,618,1327,1945.00
03/29/2019,11:36,2832.25,2832.50,2831.75,2832.25,1247,427,1674.00
03/29/2019,11:37,2832.50,2833.25,2832.25,2833.00,1872,506,2378.00
03/29/2019,11:38,2832.75,2833.50,2832.50,2833.00,706,309,1015.00
03/29/2019,11:39,2833.25,2833.25,2832.50,2832.75,583,1318,1901.00
03/29/2019,11:40,2833.00,2833.25,2832.50,2832.75,423,599,1022.00
03/29/2019,11:41,2833.00,2833.00,2832.25,2832.50,468,589,1057.00
03/29/2019,11:42,2832.75,2832.75,2832.00,2832.25,264,872,1136.00
03/29/2019,11:43,2832.25,2832.25,2831.75,2832.00,370,776,1146.00
03/29/2019,11:44,2832.25,2832.50,2831.50,2831.50,248,355,603.00
03/29/2019,11:45,2831.75,2831.75,2831.00,2831.00,688,873,1561.00
03/29/2019,11:46,2831.25,2832.25,2831.00,2831.50,578,529,1107.00
03/29/2019,11:47,2831.50,2831.50,2830.50,2830.75,527,760,1287.00
03/29/2019,11:48,2830.75,2830.75,2830.00,2830.75,884,842,1726.00
03/29/2019,11:49,2830.75,2831.25,2830.50,2831.25,670,88,758.00
03/29/2019,11:50,2831.25,2831.75,2831.00,2831.75,600,541,1141.00
03/29/2019,11:51,2831.75,2832.00,2830.25,2830.25,346,1290,1636.00
03/29/2019,11:52,2830.25,2830.75,2829.75,2829.75,276,1039,1315.00
03/29/2019,11:53,2830.00,2830.50,2829.50,2830.50,1059,812,1871.00
03/29/2019,11:54,2830.50,2831.00,2830.25,2830.50,1157,1063,2220.00
03/29/2019,11:55,2830.75,2831.25,2830.50,2831.25,882,122,1004.00
03/29/2019,11:56,2831.25,2831.75,2830.00,2830.75,1008,1887,2895.00
03/29/2019,11:57,2831.00,2831.50,2831.00,2831.50,325,393,718.00
03/29/2019,11:58,2831.50,2832.00,2831.50,2832.00,789,570,1359.00
03/29/2019,11:59,2832.00,2832.50,2831.75,2832.25,1033,226,1259.00
03/29/2019,12:00,2832.50,2832.50,2831.50,2832.25,1414,1232,2646.00
03/29/2019,12:01,2832.25,2832.75,2831.75,2832.00,1004,349,1353.00
03/29/2019,12:02,2832.25,2832.25,2831.00,2831.50,393,879,1272.00
03/29/2019,12:03,2831.75,2832.25,2831.50,2831.75,421,205,626.00
03/29/2019,12:04,2831.75,2832.25,2831.75,2832.25,540,82,622.00
03/29/2019,12:05,2832.25,2832.25,2831.50,2831.75,140,525,665.00
03/29/2019,12:06,2831.75,2831.75,2830.50,2831.00,969,672,1641.00
03/29/2019,12:07,2831.25,2831.25,2830.50,2830.50,104,684,788.00
03/29/2019,12:08,2830.75,2831.00,2830.50,2830.75,411,148,559.00
03/29/2019,12:09,2830.75,2831.00,2830.50,2830.50,644,371,1015.00
03/29/2019,12:10,2830.75,2831.50,2830.50,2831.50,2110,526,2636.00
03/29/2019,12:11,2831.50,2831.50,2831.00,2831.00,271,417,688.00
03/29/2019,12:12,2831.00,2831.25,2830.25,2830.75,399,664,1063.00
03/29/2019,12:13,2830.75,2831.75,2830.50,2831.25,563,322,885.00
03/29/2019,12:14,2831.25,2831.75,2831.00,2831.50,485,526,1011.00
03/29/2019,12:15,2831.50,2831.50,2830.50,2830.50,544,746,1290.00
03/29/2019,12:16,2830.50,2830.75,2829.75,2829.75,1257,1357,2614.00
03/29/2019,12:17,2829.75,2830.50,2829.50,2830.25,1762,1267,3029.00
03/29/2019,12:18,2830.25,2830.50,2829.75,2829.75,1104,1152,2256.00
03/29/2019,12:19,2830.00,2830.50,2829.75,2830.50,1219,667,1886.00
03/29/2019,12:20,2830.50,2831.00,2830.00,2830.00,2221,2600,4821.00
03/29/2019,12:21,2830.00,2830.25,2828.25,2828.50,834,2724,3558.00
03/29/2019,12:22,2828.50,2830.75,2828.50,2830.50,2879,800,3679.00
03/29/2019,12:23,2830.75,2831.00,2830.25,2831.00,726,790,1516.00
03/29/2019,12:24,2830.75,2831.25,2830.25,2831.00,392,811,1203.00
03/29/2019,12:25,2831.00,2831.00,2830.25,2830.75,250,749,999.00
03/29/2019,12:26,2830.75,2831.00,2830.50,2830.75,425,147,572.00
03/29/2019,12:27,2830.50,2831.25,2830.50,2830.75,471,371,842.00
03/29/2019,12:28,2830.50,2831.25,2830.50,2831.25,546,408,954.00
03/29/2019,12:29,2831.25,2831.25,2830.50,2831.00,252,325,577.00
03/29/2019,12:30,2831.00,2831.75,2831.00,2831.50,847,183,1030.00
03/29/2019,12:31,2831.25,2831.50,2831.00,2831.25,572,459,1031.00
03/29/2019,12:32,2831.25,2831.50,2830.50,2830.50,197,908,1105.00
03/29/2019,12:33,2830.50,2830.75,2830.00,2830.00,445,782,1227.00
03/29/2019,12:34,2830.00,2830.25,2829.75,2830.25,636,372,1008.00
03/29/2019,12:35,2830.25,2830.50,2829.75,2829.75,531,404,935.00
03/29/2019,12:36,2830.00,2830.50,2829.75,2830.00,575,151,726.00
03/29/2019,12:37,2830.00,2830.50,2830.00,2830.25,217,486,703.00
03/29/2019,12:38,2830.25,2830.25,2829.50,2829.50,157,848,1005.00
03/29/2019,12:39,2829.50,2830.00,2829.00,2830.00,566,264,830.00
03/29/2019,12:40,2830.25,2830.50,2830.00,2830.50,253,170,423.00
03/29/2019,12:41,2830.25,2830.75,2830.00,2830.50,182,430,612.00
03/29/2019,12:42,2830.25,2831.00,2830.25,2830.75,478,531,1009.00
03/29/2019,12:43,2830.75,2831.50,2830.75,2831.25,339,370,709.00
03/29/2019,12:44,2831.00,2831.75,2831.00,2831.75,849,75,924.00
03/29/2019,12:45,2831.75,2833.00,2831.75,2832.75,1642,996,2638.00
03/29/2019,12:46,2832.75,2832.75,2831.75,2832.25,750,862,1612.00
03/29/2019,12:47,2832.25,2832.50,2830.25,2831.50,1008,1760,2768.00
03/29/2019,12:48,2831.50,2832.25,2831.25,2831.75,933,846,1779.00
03/29/2019,12:49,2832.00,2832.25,2831.50,2831.75,383,455,838.00
03/29/2019,12:50,2831.50,2832.00,2831.50,2832.00,318,655,973.00
03/29/2019,12:51,2832.00,2832.00,2831.25,2831.50,280,854,1134.00
03/29/2019,12:52,2831.50,2832.25,2831.50,2831.50,1103,223,1326.00
03/29/2019,12:53,2831.50,2832.25,2831.50,2831.75,1247,685,1932.00
03/29/2019,12:54,2831.75,2832.25,2831.75,2832.00,281,372,653.00
03/29/2019,12:55,2832.00,2832.25,2831.75,2832.00,436,254,690.00
03/29/2019,12:56,2832.00,2832.50,2830.75,2831.25,252,1381,1633.00
03/29/2019,12:57,2831.25,2831.50,2830.75,2831.00,289,760,1049.00
03/29/2019,12:58,2830.75,2831.75,2830.75,2831.50,432,3,435.00
03/29/2019,12:59,2831.75,2831.75,2831.25,2831.50,255,750,1005.00
03/29/2019,13:00,2831.75,2832.00,2831.25,2831.25,148,818,966.00
03/29/2019,13:01,2831.25,2832.00,2830.75,2831.00,1046,1167,2213.00
03/29/2019,13:02,2831.25,2832.25,2831.25,2832.25,1752,448,2200.00
03/29/2019,13:03,2832.25,2832.50,2831.75,2832.25,744,373,1117.00
03/29/2019,13:04,2832.25,2832.75,2832.00,2832.50,1038,403,1441.00
03/29/2019,13:05,2832.75,2833.00,2832.25,2832.75,1205,652,1857.00
03/29/2019,13:06,2832.75,2833.00,2832.25,2832.50,402,303,705.00
03/29/2019,13:07,2832.25,2832.75,2832.00,2832.50,488,542,1030.00
03/29/2019,13:08,2832.75,2833.00,2832.50,2833.00,564,282,846.00
03/29/2019,13:09,2833.00,2833.50,2832.75,2833.00,1328,507,1835.00
03/29/2019,13:10,2832.75,2833.25,2832.75,2833.00,292,312,604.00
03/29/2019,13:11,2833.00,2833.50,2832.50,2832.75,982,749,1731.00
03/29/2019,13:12,2832.75,2833.25,2832.75,2833.00,344,38,382.00
03/29/2019,13:13,2833.25,2833.50,2833.00,2833.50,721,291,1012.00
03/29/2019,13:14,2833.50,2833.50,2833.00,2833.50,680,343,1023.00
03/29/2019,13:15,2833.50,2834.25,2833.25,2834.00,797,870,1667.00
03/29/2019,13:16,2834.00,2834.50,2833.75,2833.75,1036,528,1564.00
03/29/2019,13:17,2833.75,2834.00,2833.00,2833.25,478,709,1187.00
03/29/2019,13:18,2833.25,2833.50,2832.75,2833.25,211,616,827.00
03/29/2019,13:19,2833.25,2833.50,2832.75,2833.00,57,707,764.00
03/29/2019,13:20,2833.00,2833.25,2832.50,2832.75,561,425,986.00
03/29/2019,13:21,2832.75,2833.25,2832.50,2832.50,232,433,665.00
03/29/2019,13:22,2832.50,2833.00,2832.25,2833.00,630,298,928.00
03/29/2019,13:23,2833.00,2833.25,2832.25,2832.75,563,1226,1789.00
03/29/2019,13:24,2832.75,2833.75,2832.75,2833.75,1471,1054,2525.00
03/29/2019,13:25,2833.50,2833.50,2833.25,2833.50,173,280,453.00
03/29/2019,13:26,2833.50,2833.75,2833.25,2833.50,468,554,1022.00
03/29/2019,13:27,2833.25,2834.25,2833.25,2833.50,608,474,1082.00
03/29/2019,13:28,2833.75,2834.00,2833.50,2834.00,361,423,784.00
03/29/2019,13:29,2834.00,2834.50,2833.75,2834.50,560,274,834.00
03/29/2019,13:30,2834.50,2834.50,2834.00,2834.00,929,407,1336.00
03/29/2019,13:31,2834.25,2834.25,2833.50,2834.25,276,378,654.00
03/29/2019,13:32,2834.00,2834.25,2833.75,2834.25,272,552,824.00
03/29/2019,13:33,2834.00,2834.50,2833.75,2834.25,229,368,597.00
03/29/2019,13:34,2834.25,2834.25,2833.75,2834.00,157,363,520.00
03/29/2019,13:35,2833.75,2834.25,2833.75,2833.75,434,299,733.00
03/29/2019,13:36,2833.75,2834.00,2833.25,2833.25,301,505,806.00
03/29/2019,13:37,2833.50,2833.75,2833.25,2833.50,570,61,631.00
03/29/2019,13:38,2833.75,2834.00,2833.50,2833.75,545,144,689.00
03/29/2019,13:39,2833.75,2834.00,2833.50,2833.50,286,144,430.00
03/29/2019,13:40,2833.50,2833.75,2833.00,2833.25,674,644,1318.00
03/29/2019,13:41,2833.00,2833.50,2832.50,2833.00,328,1699,2027.00
03/29/2019,13:42,2832.75,2833.25,2830.75,2832.75,3926,5306,9232.00
03/29/2019,13:43,2833.00,2833.00,2832.50,2832.75,554,1028,1582.00
03/29/2019,13:44,2832.75,2833.75,2832.75,2833.50,1482,899,2381.00
03/29/2019,13:45,2833.50,2833.75,2832.00,2832.25,1048,1354,2402.00
03/29/2019,13:46,2832.25,2833.25,2831.75,2832.50,1976,1756,3732.00
03/29/2019,13:47,2832.25,2832.50,2831.50,2831.75,1060,998,2058.00
03/29/2019,13:48,2831.75,2833.25,2831.75,2833.25,1391,377,1768.00
03/29/2019,13:49,2833.00,2833.50,2833.00,2833.50,1247,267,1514.00
03/29/2019,13:50,2833.50,2834.50,2833.50,2834.25,2173,241,2414.00
03/29/2019,13:51,2834.50,2834.50,2834.00,2834.00,703,818,1521.00
03/29/2019,13:52,2834.00,2835.25,2834.00,2835.25,1957,483,2440.00
03/29/2019,13:53,2835.25,2836.50,2835.00,2835.50,3163,1813,4976.00
03/29/2019,13:54,2835.50,2837.75,2835.25,2837.25,4797,2177,6974.00
03/29/2019,13:55,2837.25,2838.50,2837.00,2838.50,4113,2370,6483.00
03/29/2019,13:56,2838.50,2839.00,2837.50,2837.75,2587,1589,4176.00
03/29/2019,13:57,2837.75,2837.75,2837.00,2837.25,1275,1625,2900.00
03/29/2019,13:58,2837.25,2837.50,2837.00,2837.00,1724,1474,3198.00
03/29/2019,13:59,2837.00,2837.75,2836.75,2837.75,878,1707,2585.00
03/29/2019,14:00,2837.50,2837.75,2837.25,2837.75,1193,357,1550.00
03/29/2019,14:01,2837.75,2839.25,2837.75,2839.00,4794,1540,6334.00
03/29/2019,14:02,2839.00,2840.00,2838.75,2839.00,3214,2066,5280.00
03/29/2019,14:03,2839.25,2840.00,2839.00,2839.25,1839,1470,3309.00
03/29/2019,14:04,2839.00,2839.25,2838.50,2839.00,1106,844,1950.00
03/29/2019,14:05,2839.00,2839.50,2838.00,2838.00,1222,1828,3050.00
03/29/2019,14:06,2838.25,2838.25,2837.25,2837.50,769,1686,2455.00
03/29/2019,14:07,2837.25,2837.50,2836.00,2836.25,989,2141,3130.00
03/29/2019,14:08,2836.25,2837.75,2836.25,2837.00,2239,1724,3963.00
03/29/2019,14:09,2837.25,2837.50,2836.75,2837.50,778,814,1592.00
03/29/2019,14:10,2837.50,2837.50,2836.50,2837.00,710,693,1403.00
03/29/2019,14:11,2837.00,2837.50,2836.75,2837.00,1031,533,1564.00
03/29/2019,14:12,2837.00,2837.25,2835.50,2836.00,896,3017,3913.00
03/29/2019,14:13,2835.75,2836.50,2834.75,2835.00,1540,2892,4432.00
03/29/2019,14:14,2835.00,2835.25,2834.50,2834.75,1691,1358,3049.00
03/29/2019,14:15,2834.75,2835.00,2834.50,2834.75,1085,1170,2255.00
03/29/2019,14:16,2834.50,2834.50,2833.75,2834.00,1511,1420,2931.00
03/29/2019,14:17,2833.75,2835.50,2833.75,2835.50,2632,889,3521.00
03/29/2019,14:18,2835.25,2836.50,2835.00,2836.25,1432,435,1867.00
03/29/2019,14:19,2836.25,2836.50,2835.00,2835.25,707,1589,2296.00
03/29/2019,14:20,2835.25,2835.50,2834.75,2835.00,743,476,1219.00
03/29/2019,14:21,2835.00,2835.00,2833.75,2834.00,758,1389,2147.00
03/29/2019,14:22,2834.25,2835.00,2834.00,2834.25,613,1199,1812.00
03/29/2019,14:23,2834.25,2835.00,2834.00,2834.25,996,420,1416.00
03/29/2019,14:24,2834.25,2834.25,2833.25,2833.50,538,1858,2396.00
03/29/2019,14:25,2833.25,2833.50,2832.75,2832.75,861,1234,2095.00
03/29/2019,14:26,2833.00,2833.00,2832.25,2832.75,1623,1757,3380.00
03/29/2019,14:27,2832.75,2834.50,2832.75,2834.50,3912,1243,5155.00
03/29/2019,14:28,2834.50,2834.75,2833.75,2834.50,2778,1215,3993.00
03/29/2019,14:29,2834.50,2834.75,2833.75,2834.25,1554,661,2215.00
03/29/2019,14:30,2834.25,2834.25,2833.50,2834.25,821,653,1474.00
03/29/2019,14:31,2834.50,2834.75,2833.00,2833.00,1760,2420,4180.00
03/29/2019,14:32,2833.00,2834.50,2832.50,2834.25,2636,2118,4754.00
03/29/2019,14:33,2834.25,2834.25,2833.00,2833.75,1301,1169,2470.00
03/29/2019,14:34,2833.75,2834.00,2833.25,2833.75,1406,643,2049.00
03/29/2019,14:35,2833.75,2835.75,2833.50,2835.50,2649,712,3361.00
03/29/2019,14:36,2835.25,2835.50,2835.00,2835.00,823,1432,2255.00
03/29/2019,14:37,2835.00,2835.25,2834.00,2834.50,263,1199,1462.00
03/29/2019,14:38,2834.25,2835.00,2834.00,2834.75,1329,670,1999.00
03/29/2019,14:39,2834.75,2835.00,2834.25,2834.75,1280,949,2229.00
03/29/2019,14:40,2834.75,2835.75,2834.50,2835.75,2845,629,3474.00
03/29/2019,14:41,2835.50,2836.00,2835.25,2835.75,1353,1173,2526.00
03/29/2019,14:42,2836.00,2836.25,2835.50,2835.75,2611,1656,4267.00
03/29/2019,14:43,2835.75,2836.25,2835.00,2835.25,2089,1390,3479.00
03/29/2019,14:44,2835.25,2836.25,2834.75,2836.00,2102,1196,3298.00
03/29/2019,14:45,2835.75,2836.25,2835.25,2835.75,1036,1594,2630.00
03/29/2019,14:46,2835.75,2837.75,2835.75,2837.25,3904,2167,6071.00
03/29/2019,14:47,2837.50,2837.75,2836.50,2837.00,1069,2085,3154.00
03/29/2019,14:48,2837.00,2837.25,2835.75,2835.75,268,2204,2472.00
03/29/2019,14:49,2835.50,2835.75,2834.00,2834.75,2536,3670,6206.00
03/29/2019,14:50,2835.00,2836.00,2834.25,2834.75,1804,2733,4537.00
03/29/2019,14:51,2834.50,2834.75,2834.00,2834.50,1832,1298,3130.00
03/29/2019,14:52,2834.75,2836.25,2834.50,2836.00,4150,1054,5204.00
03/29/2019,14:53,2836.25,2836.50,2836.00,2836.00,1430,1933,3363.00
03/29/2019,14:54,2836.25,2836.75,2834.00,2836.25,5165,5022,10187.00
03/29/2019,14:55,2836.50,2836.75,2832.50,2834.25,7805,10258,18063.00
03/29/2019,14:56,2834.50,2837.50,2834.50,2837.25,7630,6489,14119.00
03/29/2019,14:57,2837.25,2838.00,2837.00,2837.75,4396,3759,8155.00
03/29/2019,14:58,2837.50,2838.75,2837.25,2838.00,5276,5156,10432.00
03/29/2019,14:59,2838.00,2840.50,2837.50,2839.00,23600,15524,39124.00
03/29/2019,15:00,2839.00,2840.25,2835.75,2838.00,58369,68982,127351.00
03/29/2019,15:01,2838.00,2838.50,2835.25,2837.75,19283,22120,41403.00
03/29/2019,15:02,2837.50,2839.00,2837.25,2838.50,5384,4746,10130.00
03/29/2019,15:03,2838.25,2839.00,2838.25,2838.50,1491,2228,3719.00
03/29/2019,15:04,2838.50,2839.00,2838.25,2838.75,1654,1145,2799.00
03/29/2019,15:05,2838.75,2839.75,2838.50,2839.50,2122,1949,4071.00
03/29/2019,15:06,2839.50,2840.00,2839.00,2839.25,1419,1968,3387.00
03/29/2019,15:07,2839.25,2840.00,2839.00,2840.00,1237,370,1607.00
03/29/2019,15:08,2839.75,2840.00,2839.00,2839.25,587,1507,2094.00
03/29/2019,15:09,2839.50,2839.75,2839.25,2839.50,729,644,1373.00
03/29/2019,15:10,2839.50,2840.00,2839.00,2839.00,662,968,1630.00
03/29/2019,15:11,2839.00,2839.75,2839.00,2839.50,1216,1148,2364.00
03/29/2019,15:12,2839.50,2839.75,2839.00,2839.25,420,599,1019.00
03/29/2019,15:13,2839.00,2839.50,2839.00,2839.50,738,138,876.00
03/29/2019,15:14,2839.25,2839.50,2839.00,2839.50,982,1345,2327.00
03/29/2019,15:15,2839.25,2840.00,2839.25,2839.75,2117,1524,3641.00
03/29/2019,15:30,2839.50,2839.50,2839.50,2839.50,0,263,263.00
03/29/2019,15:31,2839.75,2840.50,2839.50,2840.00,1198,930,2128.00
03/29/2019,15:32,2840.00,2840.00,2839.50,2839.75,165,298,463.00
03/29/2019,15:33,2839.75,2840.00,2839.50,2840.00,373,101,474.00
03/29/2019,15:34,2839.75,2840.00,2839.50,2840.00,219,141,360.00
03/29/2019,15:35,2839.75,2840.00,2839.75,2840.00,150,16,166.00
03/29/2019,15:36,2840.25,2840.25,2840.00,2840.00,33,46,79.00
03/29/2019,15:37,2840.25,2840.25,2840.00,2840.00,29,61,90.00
03/29/2019,15:38,2840.00,2840.25,2839.75,2839.75,42,233,275.00
03/29/2019,15:39,2840.00,2840.00,2839.75,2839.75,110,102,212.00
03/29/2019,15:40,2840.00,2840.00,2839.75,2839.75,40,9,49.00
03/29/2019,15:41,2839.75,2840.00,2839.75,2840.00,187,145,332.00
03/29/2019,15:42,2840.00,2840.00,2839.75,2840.00,122,76,198.00
03/29/2019,15:43,2839.75,2840.00,2839.75,2840.00,64,24,88.00
03/29/2019,15:44,2840.00,2840.25,2839.75,2840.25,83,2,85.00
03/29/2019,15:45,2840.25,2840.50,2840.00,2840.50,366,16,382.00
03/29/2019,15:46,2840.25,2840.50,2840.25,2840.50,76,168,244.00
03/29/2019,15:47,2840.50,2840.50,2840.25,2840.50,99,44,143.00
03/29/2019,15:48,2840.25,2840.50,2840.25,2840.50,88,67,155.00
03/29/2019,15:49,2840.50,2840.50,2840.25,2840.50,33,22,55.00
03/29/2019,15:50,2840.25,2840.50,2840.25,2840.25,309,20,329.00
03/29/2019,15:51,2840.50,2840.75,2840.25,2840.75,409,81,490.00
03/29/2019,15:52,2840.75,2840.75,2840.50,2840.75,202,6,208.00
03/29/2019,15:53,2840.75,2840.75,2840.50,2840.75,204,52,256.00
03/29/2019,15:54,2840.75,2840.75,2840.25,2840.50,57,332,389.00
03/29/2019,15:55,2840.50,2840.50,2840.00,2840.25,107,266,373.00
03/29/2019,15:56,2840.25,2840.25,2839.25,2839.25,86,312,398.00
03/29/2019,15:57,2839.50,2839.75,2839.00,2839.25,109,231,340.00
03/29/2019,15:58,2839.25,2840.50,2839.00,2840.25,441,270,711.00
03/29/2019,15:59,2840.25,2840.50,2839.75,2839.75,106,129,235.00
03/29/2019,16:00,2840.25,2840.25,2839.50,2839.50,201,226,427.00
03/31/2019,17:01,2844.50,2847.75,2844.50,2847.00,2268,1077,3345.00
03/31/2019,17:02,2847.00,2852.50,2847.00,2852.25,2304,967,3271.00
03/31/2019,17:03,2852.00,2853.75,2851.50,2852.00,636,562,1198.00
03/31/2019,17:04,2852.25,2852.50,2851.25,2851.25,314,255,569.00
03/31/2019,17:05,2851.25,2852.75,2851.25,2851.75,365,191,556.00
03/31/2019,17:06,2851.75,2852.00,2851.50,2851.75,74,267,341.00
03/31/2019,17:07,2851.50,2852.00,2851.00,2851.00,100,317,417.00
03/31/2019,17:08,2851.00,2851.25,2850.75,2851.25,116,263,379.00
03/31/2019,17:09,2851.25,2851.50,2851.25,2851.25,76,21,97.00
03/31/2019,17:10,2851.25,2852.00,2851.00,2852.00,210,79,289.00
03/31/2019,17:11,2852.00,2852.25,2851.50,2851.75,76,239,315.00
03/31/2019,17:12,2851.50,2851.75,2851.25,2851.25,6,77,83.00
03/31/2019,17:13,2851.50,2851.50,2851.00,2851.00,23,108,131.00
03/31/2019,17:14,2851.00,2851.50,2851.00,2851.00,75,45,120.00
03/31/2019,17:15,2851.00,2851.25,2851.00,2851.00,60,28,88.00
03/31/2019,17:16,2851.00,2851.00,2850.75,2850.75,15,117,132.00
03/31/2019,17:17,2850.75,2851.00,2850.50,2851.00,83,34,117.00
03/31/2019,17:18,2851.00,2851.00,2850.50,2850.50,48,129,177.00
03/31/2019,17:19,2850.50,2851.00,2850.50,2850.75,27,46,73.00
03/31/2019,17:20,2851.00,2851.25,2850.75,2851.00,107,17,124.00
03/31/2019,17:21,2851.25,2852.50,2851.00,2852.00,373,69,442.00
03/31/2019,17:22,2852.00,2852.75,2851.75,2852.75,161,188,349.00
03/31/2019,17:23,2852.75,2852.75,2851.75,2852.00,65,134,199.00
03/31/2019,17:24,2852.00,2852.00,2851.75,2851.75,16,121,137.00
03/31/2019,17:25,2851.75,2852.00,2851.75,2851.75,7,64,71.00
03/31/2019,17:26,2851.75,2852.00,2851.75,2851.75,3,29,32.00
03/31/2019,17:27,2851.75,2852.00,2851.75,2851.75,7,19,26.00
03/31/2019,17:28,2851.75,2852.25,2851.75,2852.00,80,20,100.00
03/31/2019,17:29,2852.00,2852.00,2851.75,2852.00,43,10,53.00
03/31/2019,17:30,2852.25,2852.25,2852.00,2852.00,5,78,83.00
03/31/2019,17:31,2852.00,2852.50,2851.75,2851.75,30,116,146.00
03/31/2019,17:32,2851.75,2851.75,2851.50,2851.50,21,33,54.00
03/31/2019,17:33,2851.50,2851.75,2851.50,2851.50,60,119,179.00
03/31/2019,17:34,2851.50,2852.00,2851.50,2851.75,92,48,140.00
03/31/2019,17:35,2851.75,2851.75,2851.50,2851.75,2,69,71.00
03/31/2019,17:36,2851.75,2852.00,2851.50,2851.50,129,16,145.00
03/31/2019,17:37,2851.75,2851.75,2851.50,2851.50,29,9,38.00
03/31/2019,17:38,2851.75,2851.75,2851.50,2851.50,34,24,58.00
03/31/2019,17:39,2851.75,2851.75,2851.50,2851.50,25,44,69.00
03/31/2019,17:40,2851.75,2852.00,2851.50,2851.75,29,17,46.00
03/31/2019,17:41,2851.75,2851.75,2851.50,2851.75,56,81,137.00
03/31/2019,17:42,2852.00,2852.00,2851.75,2851.75,23,21,44.00
03/31/2019,17:43,2851.75,2852.00,2851.75,2851.75,72,38,110.00
03/31/2019,17:44,2851.75,2851.75,2851.50,2851.50,6,101,107.00
03/31/2019,17:45,2851.50,2851.75,2851.50,2851.50,49,16,65.00
03/31/2019,17:46,2851.50,2851.75,2851.50,2851.50,6,112,118.00
03/31/2019,17:47,2851.50,2851.75,2851.50,2851.50,37,65,102.00
03/31/2019,17:48,2851.75,2852.00,2851.50,2851.75,54,73,127.00
03/31/2019,17:49,2851.75,2851.75,2851.50,2851.75,5,28,33.00
03/31/2019,17:50,2851.50,2851.50,2851.25,2851.25,6,88,94.00
03/31/2019,17:51,2851.25,2851.50,2851.00,2851.50,95,42,137.00
03/31/2019,17:52,2851.75,2851.75,2851.00,2851.25,80,92,172.00
03/31/2019,17:53,2851.25,2852.00,2850.75,2851.75,362,173,535.00
03/31/2019,17:54,2851.75,2851.75,2851.00,2851.00,27,77,104.00
03/31/2019,17:55,2851.00,2851.50,2851.00,2851.50,57,28,85.00
03/31/2019,17:56,2851.25,2851.25,2851.00,2851.00,0,48,48.00
03/31/2019,17:57,2851.00,2851.00,2850.75,2851.00,3,34,37.00
03/31/2019,17:58,2850.75,2851.00,2850.75,2851.00,16,21,37.00
03/31/2019,17:59,2850.75,2851.00,2850.75,2851.00,5,100,105.00
03/31/2019,18:00,2851.00,2851.00,2850.75,2850.75,4,55,59.00
03/31/2019,18:01,2850.75,2850.75,2850.50,2850.50,59,108,167.00
03/31/2019,18:02,2850.50,2850.75,2850.25,2850.25,48,61,109.00
03/31/2019,18:03,2850.25,2850.50,2850.00,2850.25,82,141,223.00
03/31/2019,18:04,2850.25,2850.25,2850.00,2850.00,8,289,297.00
03/31/2019,18:05,2850.00,2850.75,2850.00,2850.75,132,5,137.00
03/31/2019,18:06,2850.50,2852.00,2850.50,2852.00,207,15,222.00
03/31/2019,18:07,2851.75,2852.00,2850.50,2850.75,36,251,287.00
03/31/2019,18:08,2850.75,2850.75,2850.25,2850.25,12,173,185.00
03/31/2019,18:09,2850.25,2850.25,2849.75,2849.75,85,252,337.00
03/31/2019,18:10,2850.00,2850.25,2850.00,2850.25,74,6,80.00
03/31/2019,18:11,2850.00,2850.00,2849.50,2849.75,9,129,138.00
03/31/2019,18:12,2849.75,2850.00,2849.50,2849.75,116,135,251.00
03/31/2019,18:13,2850.00,2850.75,2850.00,2850.50,125,36,161.00
03/31/2019,18:14,2850.50,2850.75,2850.50,2850.75,49,70,119.00
03/31/2019,18:15,2850.75,2851.00,2850.75,2850.75,58,38,96.00
03/31/2019,18:16,2850.75,2851.00,2850.50,2850.75,54,109,163.00
03/31/2019,18:17,2850.75,2850.75,2850.50,2850.50,25,3,28.00
03/31/2019,18:18,2850.75,2850.75,2850.50,2850.75,4,86,90.00
03/31/2019,18:19,2850.50,2850.50,2850.50,2850.50,0,13,13.00
03/31/2019,18:20,2850.75,2851.25,2850.50,2850.50,90,89,179.00
03/31/2019,18:21,2850.50,2850.75,2850.50,2850.75,32,77,109.00
03/31/2019,18:22,2851.00,2851.75,2850.75,2851.50,120,51,171.00
03/31/2019,18:23,2851.75,2851.75,2851.25,2851.25,66,76,142.00
03/31/2019,18:24,2851.00,2851.25,2851.00,2851.00,31,46,77.00
03/31/2019,18:25,2851.25,2851.50,2850.75,2850.75,6,53,59.00
03/31/2019,18:26,2851.00,2851.25,2850.75,2851.00,33,24,57.00
03/31/2019,18:27,2851.25,2851.50,2851.00,2851.25,77,47,124.00
03/31/2019,18:28,2851.00,2851.25,2851.00,2851.25,2,29,31.00
03/31/2019,18:29,2851.00,2851.25,2851.00,2851.00,1,63,64.00
03/31/2019,18:30,2851.25,2851.25,2850.75,2851.25,26,42,68.00
03/31/2019,18:31,2851.00,2851.00,2850.50,2850.50,37,177,214.00
03/31/2019,18:32,2850.75,2850.75,2850.25,2850.75,115,114,229.00
03/31/2019,18:33,2850.50,2850.75,2850.00,2850.25,57,253,310.00
03/31/2019,18:34,2850.25,2850.50,2850.00,2850.00,32,39,71.00
03/31/2019,18:35,2850.25,2850.50,2850.25,2850.25,13,20,33.00
03/31/2019,18:36,2850.50,2850.50,2850.25,2850.50,42,2,44.00
03/31/2019,18:37,2850.50,2851.00,2850.50,2851.00,78,65,143.00
03/31/2019,18:38,2850.75,2850.75,2850.75,2850.75,0,12,12.00
03/31/2019,18:39,2850.75,2851.00,2850.75,2851.00,15,9,24.00
03/31/2019,18:40,2850.75,2850.75,2850.50,2850.75,44,35,79.00
03/31/2019,18:41,2850.50,2851.00,2850.50,2851.00,101,2,103.00
03/31/2019,18:42,2851.00,2851.25,2850.75,2851.00,87,12,99.00
03/31/2019,18:43,2851.00,2851.50,2850.75,2851.25,139,113,252.00
03/31/2019,18:44,2851.25,2852.00,2851.25,2851.75,228,115,343.00
03/31/2019,18:45,2852.00,2852.75,2851.75,2852.25,404,78,482.00
03/31/2019,18:46,2852.00,2853.00,2852.00,2853.00,235,109,344.00
03/31/2019,18:47,2852.75,2853.50,2852.50,2852.75,324,269,593.00
03/31/2019,18:48,2853.00,2853.25,2852.50,2853.00,115,120,235.00
03/31/2019,18:49,2853.00,2853.25,2852.75,2853.00,62,70,132.00
03/31/2019,18:50,2853.00,2853.00,2852.50,2852.75,33,161,194.00
03/31/2019,18:51,2853.00,2853.00,2852.25,2852.25,24,160,184.00
03/31/2019,18:52,2852.25,2852.75,2852.25,2852.50,150,128,278.00
03/31/2019,18:53,2852.50,2852.75,2852.25,2852.50,38,31,69.00
03/31/2019,18:54,2852.75,2852.75,2852.25,2852.75,84,47,131.00
03/31/2019,18:55,2852.75,2852.75,2852.50,2852.50,18,25,43.00
03/31/2019,18:56,2852.50,2853.00,2852.25,2853.00,103,35,138.00
03/31/2019,18:57,2852.75,2853.00,2852.75,2852.75,3,120,123.00
03/31/2019,18:58,2853.00,2853.00,2852.75,2852.75,127,96,223.00
03/31/2019,18:59,2852.75,2853.00,2852.50,2852.50,1,68,69.00
03/31/2019,19:00,2852.50,2852.75,2852.25,2852.50,41,28,69.00
03/31/2019,19:01,2852.50,2853.25,2852.25,2853.25,246,280,526.00
03/31/2019,19:02,2853.25,2853.50,2852.25,2852.50,306,323,629.00
03/31/2019,19:03,2852.50,2853.00,2852.50,2852.75,132,107,239.00
03/31/2019,19:04,2853.00,2853.50,2853.00,2853.50,238,64,302.00
03/31/2019,19:05,2853.50,2853.50,2853.00,2853.50,195,102,297.00
03/31/2019,19:06,2853.50,2853.75,2853.25,2853.25,126,160,286.00
03/31/2019,19:07,2853.25,2853.50,2853.00,2853.00,25,64,89.00
03/31/2019,19:08,2853.25,2857.00,2853.25,2855.75,2715,1810,4525.00
03/31/2019,19:09,2855.75,2857.25,2855.25,2856.50,874,409,1283.00
03/31/2019,19:10,2856.50,2856.75,2856.00,2856.50,175,185,360.00
03/31/2019,19:11,2856.50,2857.00,2856.00,2856.25,230,210,440.00
03/31/2019,19:12,2856.00,2856.75,2856.00,2856.50,203,188,391.00
03/31/2019,19:13,2856.25,2857.00,2856.00,2856.25,169,168,337.00
03/31/2019,19:14,2856.25,2856.25,2855.75,2855.75,58,87,145.00
03/31/2019,19:15,2855.75,2856.00,2855.50,2855.75,282,266,548.00
03/31/2019,19:16,2855.75,2855.75,2855.00,2855.00,245,284,529.00
03/31/2019,19:17,2855.00,2855.75,2855.00,2855.75,445,69,514.00
03/31/2019,19:18,2855.50,2856.25,2855.50,2856.00,277,63,340.00
03/31/2019,19:19,2856.00,2856.00,2855.50,2855.75,251,154,405.00
03/31/2019,19:20,2856.00,2856.00,2855.75,2856.00,85,71,156.00
03/31/2019,19:21,2856.00,2856.50,2856.00,2856.25,94,29,123.00
03/31/2019,19:22,2856.25,2857.50,2856.25,2856.75,393,294,687.00
03/31/2019,19:23,2857.00,2857.25,2856.75,2857.00,70,118,188.00
03/31/2019,19:24,2857.00,2857.00,2856.25,2856.50,53,182,235.00
03/31/2019,19:25,2856.50,2856.50,2855.25,2855.50,169,418,587.00
03/31/2019,19:26,2855.25,2856.00,2855.25,2855.25,217,148,365.00
03/31/2019,19:27,2855.50,2855.75,2855.00,2855.50,300,86,386.00
03/31/2019,19:28,2855.50,2855.50,2855.00,2855.00,64,140,204.00
03/31/2019,19:29,2855.00,2855.25,2855.00,2855.00,112,23,135.00
03/31/2019,19:30,2855.00,2855.25,2854.75,2855.25,117,90,207.00
03/31/2019,19:31,2855.25,2856.00,2854.50,2854.50,166,201,367.00
03/31/2019,19:32,2854.50,2855.00,2854.25,2854.75,80,131,211.00
03/31/2019,19:33,2854.75,2854.75,2854.50,2854.75,8,36,44.00
03/31/2019,19:34,2854.75,2854.75,2854.25,2854.25,118,137,255.00
03/31/2019,19:35,2854.25,2854.50,2854.25,2854.50,192,5,197.00
03/31/2019,19:36,2854.50,2854.50,2854.25,2854.25,15,9,24.00
03/31/2019,19:37,2854.25,2854.50,2854.25,2854.50,125,4,129.00
03/31/2019,19:38,2854.25,2854.75,2854.25,2854.50,143,20,163.00
03/31/2019,19:39,2854.25,2854.25,2854.00,2854.25,121,99,220.00
03/31/2019,19:40,2854.00,2854.50,2854.00,2854.25,114,2,116.00
03/31/2019,19:41,2854.25,2855.00,2854.25,2855.00,124,5,129.00
03/31/2019,19:42,2855.00,2855.00,2854.50,2855.00,342,149,491.00
03/31/2019,19:43,2855.00,2855.00,2854.75,2855.00,350,26,376.00
03/31/2019,19:44,2855.00,2855.50,2854.75,2855.50,157,3,160.00
03/31/2019,19:45,2855.25,2855.25,2855.00,2855.25,23,86,109.00
03/31/2019,19:46,2855.25,2855.50,2855.00,2855.25,117,46,163.00
03/31/2019,19:47,2855.50,2855.50,2854.75,2854.75,3,126,129.00
03/31/2019,19:48,2854.75,2855.00,2854.50,2854.75,70,132,202.00
03/31/2019,19:49,2855.00,2855.00,2854.50,2855.00,110,151,261.00
03/31/2019,19:50,2855.00,2855.50,2855.00,2855.50,82,4,86.00
03/31/2019,19:51,2855.25,2855.50,2855.25,2855.25,106,57,163.00
03/31/2019,19:52,2855.50,2856.00,2855.25,2856.00,111,9,120.00
03/31/2019,19:53,2855.75,2856.00,2855.25,2855.25,14,205,219.00
03/31/2019,19:54,2855.25,2855.75,2855.25,2855.75,103,73,176.00
03/31/2019,19:55,2855.75,2856.00,2855.50,2855.75,151,117,268.00
03/31/2019,19:56,2855.50,2855.50,2855.25,2855.50,223,90,313.00
03/31/2019,19:57,2855.25,2855.50,2855.00,2855.50,44,43,87.00
03/31/2019,19:58,2855.25,2855.25,2854.75,2854.75,3,188,191.00
03/31/2019,19:59,2855.00,2855.00,2854.50,2854.75,100,26,126.00
03/31/2019,20:00,2855.00,2855.00,2854.75,2855.00,82,42,124.00
03/31/2019,20:01,2854.75,2855.75,2854.25,2855.50,179,185,364.00
03/31/2019,20:02,2855.50,2855.50,2855.25,2855.25,37,92,129.00
03/31/2019,20:03,2855.25,2855.75,2855.00,2855.75,300,142,442.00
03/31/2019,20:04,2856.00,2856.75,2855.75,2855.75,198,160,358.00
03/31/2019,20:05,2856.00,2856.00,2855.50,2855.75,87,101,188.00
03/31/2019,20:06,2855.75,2855.75,2855.00,2855.00,14,199,213.00
03/31/2019,20:07,2855.00,2855.25,2854.75,2855.00,115,127,242.00
03/31/2019,20:08,2855.00,2855.25,2854.75,2855.00,23,46,69.00
03/31/2019,20:09,2855.00,2855.25,2854.75,2854.75,29,38,67.00
03/31/2019,20:10,2854.75,2855.00,2854.50,2854.75,22,63,85.00
03/31/2019,20:11,2854.75,2855.00,2854.25,2854.25,6,136,142.00
03/31/2019,20:12,2854.50,2855.00,2854.25,2855.00,249,45,294.00
03/31/2019,20:13,2855.00,2855.00,2854.50,2854.75,8,50,58.00
03/31/2019,20:14,2854.75,2855.00,2854.50,2854.75,88,60,148.00
03/31/2019,20:15,2855.00,2855.00,2854.25,2854.75,49,201,250.00
03/31/2019,20:16,2854.75,2854.75,2854.50,2854.50,180,222,402.00
03/31/2019,20:17,2854.50,2854.75,2854.50,2854.50,98,20,118.00
03/31/2019,20:18,2854.75,2854.75,2854.25,2854.25,73,34,107.00
03/31/2019,20:19,2854.25,2854.50,2854.25,2854.25,140,32,172.00
03/31/2019,20:20,2854.25,2854.75,2854.25,2854.75,149,9,158.00
03/31/2019,20:21,2854.75,2854.75,2854.25,2854.50,15,105,120.00
03/31/2019,20:22,2854.25,2854.50,2854.00,2854.25,21,117,138.00
03/31/2019,20:23,2854.00,2854.25,2854.00,2854.25,57,7,64.00
03/31/2019,20:24,2854.00,2854.25,2854.00,2854.25,57,25,82.00
03/31/2019,20:25,2854.25,2854.25,2854.00,2854.25,4,73,77.00
03/31/2019,20:26,2854.00,2854.50,2854.00,2854.25,53,21,74.00
03/31/2019,20:27,2854.25,2854.50,2854.25,2854.50,13,14,27.00
03/31/2019,20:28,2854.25,2855.00,2854.25,2854.75,107,81,188.00
03/31/2019,20:29,2855.00,2855.25,2854.75,2855.00,172,94,266.00
03/31/2019,20:30,2855.00,2855.00,2854.75,2854.75,70,42,112.00
03/31/2019,20:31,2854.50,2854.75,2854.25,2854.50,118,88,206.00
03/31/2019,20:32,2854.50,2855.25,2854.50,2855.25,139,26,165.00
03/31/2019,20:33,2855.00,2855.00,2854.50,2854.50,64,206,270.00
03/31/2019,20:34,2854.50,2854.75,2854.50,2854.75,94,5,99.00
03/31/2019,20:35,2854.75,2855.00,2854.75,2854.75,14,89,103.00
03/31/2019,20:36,2854.75,2855.00,2854.75,2854.75,5,100,105.00
03/31/2019,20:37,2855.00,2855.25,2855.00,2855.00,57,2,59.00
03/31/2019,20:38,2855.00,2855.50,2855.00,2855.25,99,116,215.00
03/31/2019,20:39,2855.25,2855.50,2855.25,2855.25,19,89,108.00
03/31/2019,20:40,2855.25,2855.25,2855.00,2855.25,42,16,58.00
03/31/2019,20:41,2855.25,2855.50,2855.00,2855.25,23,51,74.00
03/31/2019,20:42,2855.25,2855.50,2855.00,2855.50,79,37,116.00
03/31/2019,20:43,2855.50,2855.50,2855.25,2855.25,17,4,21.00
03/31/2019,20:44,2855.50,2855.50,2855.00,2855.25,25,27,52.00
03/31/2019,20:45,2855.25,2855.75,2855.25,2855.50,59,37,96.00
03/31/2019,20:46,2855.50,2857.75,2855.50,2855.75,935,615,1550.00
03/31/2019,20:47,2856.00,2856.00,2855.50,2855.75,185,123,308.00
03/31/2019,20:48,2855.50,2856.00,2855.50,2855.75,79,55,134.00
03/31/2019,20:49,2855.75,2857.00,2855.75,2856.50,373,160,533.00
03/31/2019,20:50,2856.50,2857.25,2856.50,2857.00,220,15,235.00
03/31/2019,20:51,2857.00,2857.75,2857.00,2857.50,320,262,582.00
03/31/2019,20:52,2857.50,2857.50,2857.25,2857.25,89,165,254.00
03/31/2019,20:53,2857.25,2857.50,2856.50,2856.50,5,244,249.00
03/31/2019,20:54,2856.50,2856.50,2856.25,2856.25,46,100,146.00
03/31/2019,20:55,2856.25,2856.50,2856.25,2856.50,97,4,101.00
03/31/2019,20:56,2856.50,2856.50,2856.25,2856.50,121,3,124.00
03/31/2019,20:57,2856.50,2856.75,2856.50,2856.50,99,32,131.00
03/31/2019,20:58,2856.75,2857.00,2856.50,2856.50,29,103,132.00
03/31/2019,20:59,2856.50,2857.00,2856.25,2856.25,68,305,373.00
03/31/2019,21:00,2856.25,2856.25,2856.00,2856.25,5,43,48.00
03/31/2019,21:01,2856.25,2856.25,2855.50,2855.50,102,274,376.00
03/31/2019,21:02,2855.50,2855.50,2855.25,2855.50,49,149,198.00
03/31/2019,21:03,2855.50,2856.25,2855.25,2856.25,188,4,192.00
03/31/2019,21:04,2856.25,2856.25,2855.75,2856.25,145,35,180.00
03/31/2019,21:05,2856.25,2856.50,2856.25,2856.50,211,71,282.00
03/31/2019,21:06,2856.50,2856.50,2856.25,2856.25,17,48,65.00
03/31/2019,21:07,2856.25,2856.50,2856.25,2856.50,31,1,32.00
03/31/2019,21:08,2856.50,2856.50,2856.00,2856.00,77,24,101.00
03/31/2019,21:09,2856.25,2856.50,2856.25,2856.50,146,1,147.00
03/31/2019,21:10,2856.50,2857.25,2856.50,2857.25,170,2,172.00
03/31/2019,21:11,2857.00,2857.25,2857.00,2857.00,20,53,73.00
03/31/2019,21:12,2857.00,2857.25,2856.75,2857.00,14,24,38.00
03/31/2019,21:13,2857.25,2858.00,2857.25,2858.00,575,102,677.00
03/31/2019,21:14,2857.75,2857.75,2857.25,2857.75,104,155,259.00
03/31/2019,21:15,2857.50,2857.75,2857.50,2857.50,6,177,183.00
03/31/2019,21:16,2857.50,2858.25,2857.50,2857.50,135,147,282.00
03/31/2019,21:17,2857.50,2857.75,2857.25,2857.75,22,198,220.00
03/31/2019,21:18,2857.75,2857.75,2857.25,2857.25,100,119,219.00
03/31/2019,21:19,2857.25,2857.50,2857.25,2857.50,67,16,83.00
03/31/2019,21:20,2857.25,2857.25,2857.25,2857.25,0,54,54.00
03/31/2019,21:21,2857.25,2857.50,2857.25,2857.50,26,38,64.00
03/31/2019,21:22,2857.25,2857.50,2857.25,2857.25,25,11,36.00
03/31/2019,21:23,2857.50,2857.75,2857.25,2857.50,57,88,145.00
03/31/2019,21:24,2857.50,2857.75,2857.50,2857.75,4,33,37.00
03/31/2019,21:25,2857.75,2858.00,2857.75,2857.75,80,5,85.00
03/31/2019,21:26,2857.75,2858.50,2857.75,2858.00,291,94,385.00
03/31/2019,21:27,2858.00,2858.25,2858.00,2858.00,80,143,223.00
03/31/2019,21:28,2858.25,2858.50,2858.00,2858.25,44,25,69.00
03/31/2019,21:29,2858.25,2858.25,2858.00,2858.25,89,1,90.00
03/31/2019,21:30,2858.25,2859.50,2858.25,2858.75,847,238,1085.00
03/31/2019,21:31,2858.75,2859.00,2858.50,2858.75,20,96,116.00
03/31/2019,21:32,2858.75,2858.75,2858.25,2858.25,4,119,123.00
03/31/2019,21:33,2858.50,2858.75,2858.25,2858.50,37,64,101.00
03/31/2019,21:34,2858.50,2858.75,2858.25,2858.50,60,37,97.00
03/31/2019,21:35,2858.25,2859.00,2858.25,2858.75,161,16,177.00
03/31/2019,21:36,2859.00,2859.50,2858.75,2859.00,313,126,439.00
03/31/2019,21:37,2859.25,2859.25,2859.00,2859.25,24,66,90.00
03/31/2019,21:38,2859.00,2859.50,2859.00,2859.25,133,70,203.00
03/31/2019,21:39,2859.50,2859.75,2859.00,2859.25,134,92,226.00
03/31/2019,21:40,2859.25,2859.50,2859.25,2859.25,41,98,139.00
03/31/2019,21:41,2859.25,2859.50,2859.00,2859.00,1,89,90.00
03/31/2019,21:42,2859.00,2860.00,2859.00,2859.50,420,258,678.00
03/31/2019,21:43,2859.50,2859.75,2859.00,2859.00,29,269,298.00
03/31/2019,21:44,2859.00,2859.00,2858.50,2858.75,79,183,262.00
03/31/2019,21:45,2858.75,2859.00,2858.75,2858.75,84,91,175.00
03/31/2019,21:46,2859.00,2859.00,2858.50,2858.50,129,187,316.00
03/31/2019,21:47,2858.50,2858.75,2858.50,2858.75,36,39,75.00
03/31/2019,21:48,2858.75,2859.25,2858.75,2858.75,265,47,312.00
03/31/2019,21:49,2859.00,2859.00,2858.75,2859.00,99,18,117.00
03/31/2019,21:50,2859.00,2859.00,2858.75,2859.00,26,2,28.00
03/31/2019,21:51,2859.00,2859.25,2859.00,2859.00,290,109,399.00
03/31/2019,21:52,2859.00,2859.00,2859.00,2859.00,0,114,114.00
03/31/2019,21:53,2859.00,2859.00,2858.50,2858.75,140,154,294.00
03/31/2019,21:54,2859.00,2859.00,2858.25,2858.50,22,232,254.00
03/31/2019,21:55,2858.50,2858.75,2858.25,2858.50,155,109,264.00
03/31/2019,21:56,2858.50,2858.75,2858.25,2858.50,49,56,105.00
03/31/2019,21:57,2858.50,2858.50,2858.25,2858.50,159,6,165.00
03/31/2019,21:58,2858.50,2858.75,2858.25,2858.50,131,50,181.00
03/31/2019,21:59,2858.50,2858.50,2858.25,2858.25,9,103,112.00
03/31/2019,22:00,2858.00,2858.25,2858.00,2858.25,13,30,43.00
03/31/2019,22:01,2858.25,2858.25,2857.75,2858.00,85,116,201.00
03/31/2019,22:02,2858.00,2858.00,2857.75,2858.00,13,11,24.00
03/31/2019,22:03,2857.75,2858.00,2857.75,2857.75,13,5,18.00
03/31/2019,22:04,2858.00,2858.00,2857.75,2858.00,106,10,116.00
03/31/2019,22:05,2858.00,2858.00,2858.00,2858.00,32,0,32.00
03/31/2019,22:06,2858.00,2858.00,2857.75,2857.75,19,4,23.00
03/31/2019,22:07,2858.00,2858.00,2858.00,2858.00,111,0,111.00
03/31/2019,22:08,2858.00,2858.00,2857.50,2857.50,17,96,113.00
03/31/2019,22:09,2857.50,2858.00,2857.50,2857.75,71,101,172.00
03/31/2019,22:10,2857.75,2858.00,2857.75,2858.00,6,93,99.00
03/31/2019,22:11,2857.75,2857.75,2857.75,2857.75,0,144,144.00
03/31/2019,22:12,2857.75,2857.75,2857.75,2857.75,0,194,194.00
03/31/2019,22:13,2857.75,2858.00,2857.50,2857.75,3,32,35.00
03/31/2019,22:14,2857.75,2858.00,2857.50,2857.75,19,21,40.00
03/31/2019,22:15,2858.00,2858.00,2857.75,2858.00,2,84,86.00
03/31/2019,22:16,2858.00,2858.00,2857.75,2857.75,27,1,28.00
03/31/2019,22:17,2858.00,2858.25,2858.00,2858.25,18,0,18.00
03/31/2019,22:18,2858.25,2858.25,2857.75,2858.00,30,81,111.00
03/31/2019,22:19,2858.00,2858.25,2857.75,2857.75,13,55,68.00
03/31/2019,22:20,2857.75,2858.25,2857.75,2858.25,45,18,63.00
03/31/2019,22:21,2858.25,2858.25,2858.00,2858.00,4,10,14.00
03/31/2019,22:22,2858.25,2858.25,2858.00,2858.25,12,9,21.00
03/31/2019,22:23,2858.00,2858.25,2858.00,2858.25,9,6,15.00
03/31/2019,22:24,2858.00,2858.25,2858.00,2858.25,51,3,54.00
03/31/2019,22:25,2858.25,2858.25,2858.00,2858.25,37,1,38.00
03/31/2019,22:26,2858.25,2858.25,2858.25,2858.25,12,0,12.00
03/31/2019,22:27,2858.25,2858.50,2858.00,2858.25,35,42,77.00
03/31/2019,22:28,2858.00,2858.25,2858.00,2858.25,24,16,40.00
03/31/2019,22:29,2858.25,2858.25,2857.75,2858.00,23,136,159.00
03/31/2019,22:30,2857.75,2857.75,2857.50,2857.50,4,90,94.00
03/31/2019,22:31,2857.50,2857.75,2857.25,2857.50,68,110,178.00
03/31/2019,22:32,2857.50,2857.50,2857.00,2857.00,7,134,141.00
03/31/2019,22:33,2857.25,2857.50,2857.00,2857.25,83,206,289.00
03/31/2019,22:34,2857.25,2857.25,2857.00,2857.00,18,46,64.00
03/31/2019,22:35,2857.25,2857.50,2857.25,2857.25,18,36,54.00
03/31/2019,22:36,2857.50,2857.50,2857.25,2857.50,7,5,12.00
03/31/2019,22:37,2857.50,2857.50,2857.50,2857.50,5,0,5.00
03/31/2019,22:38,2857.50,2857.75,2857.50,2857.75,30,42,72.00
03/31/2019,22:39,2857.50,2857.75,2857.50,2857.75,28,11,39.00
03/31/2019,22:40,2857.75,2857.75,2857.50,2857.50,2,39,41.00
03/31/2019,22:41,2857.50,2857.50,2857.00,2857.00,5,43,48.00
03/31/2019,22:42,2857.00,2857.25,2856.75,2857.00,56,89,145.00
03/31/2019,22:43,2857.00,2857.25,2857.00,2857.25,46,1,47.00
03/31/2019,22:44,2857.25,2857.25,2857.00,2857.00,6,7,13.00
03/31/2019,22:45,2857.25,2857.25,2857.00,2857.00,9,11,20.00
03/31/2019,22:46,2857.00,2857.50,2857.00,2857.50,90,9,99.00
03/31/2019,22:47,2857.25,2857.50,2857.25,2857.25,2,38,40.00
03/31/2019,22:48,2857.00,2857.25,2856.75,2857.25,38,34,72.00
03/31/2019,22:49,2857.25,2857.25,2857.00,2857.00,9,3,12.00
03/31/2019,22:50,2857.25,2857.25,2857.00,2857.00,43,30,73.00
03/31/2019,22:51,2857.25,2857.25,2857.25,2857.25,4,0,4.00
03/31/2019,22:52,2857.25,2857.25,2857.00,2857.25,41,5,46.00
03/31/2019,22:53,2857.25,2857.50,2857.25,2857.25,27,41,68.00
03/31/2019,22:54,2857.25,2857.25,2857.00,2857.25,5,7,12.00
03/31/2019,22:55,2857.25,2857.50,2857.00,2857.50,32,4,36.00
03/31/2019,22:56,2857.50,2857.50,2857.25,2857.50,28,11,39.00
03/31/2019,22:57,2857.25,2857.50,2857.25,2857.50,49,2,51.00
03/31/2019,22:58,2857.50,2857.50,2857.25,2857.50,24,5,29.00
03/31/2019,22:59,2857.25,2857.50,2857.25,2857.50,42,4,46.00
03/31/2019,23:00,2857.50,2857.50,2857.25,2857.50,37,1,38.00
03/31/2019,23:01,2857.50,2857.50,2856.50,2857.00,158,266,424.00
03/31/2019,23:02,2857.25,2857.25,2856.75,2856.75,6,42,48.00
03/31/2019,23:03,2857.00,2857.00,2856.75,2857.00,41,1,42.00
03/31/2019,23:04,2857.00,2857.00,2856.75,2857.00,5,10,15.00
03/31/2019,23:05,2857.00,2857.00,2856.75,2856.75,80,6,86.00
03/31/2019,23:06,2856.75,2856.75,2856.50,2856.50,10,98,108.00
03/31/2019,23:07,2856.75,2857.00,2856.75,2857.00,28,1,29.00
03/31/2019,23:08,2857.00,2857.00,2856.25,2856.75,66,94,160.00
03/31/2019,23:09,2856.50,2856.75,2856.25,2856.25,2,25,27.00
03/31/2019,23:10,2856.50,2856.50,2856.25,2856.50,115,8,123.00
03/31/2019,23:11,2856.50,2856.75,2856.00,2856.25,246,128,374.00
03/31/2019,23:12,2856.25,2856.25,2855.75,2855.75,3,108,111.00
03/31/2019,23:13,2855.75,2856.00,2855.50,2855.50,159,110,269.00
03/31/2019,23:14,2855.50,2855.75,2855.50,2855.75,6,175,181.00
03/31/2019,23:15,2855.50,2855.75,2855.50,2855.75,6,28,34.00
03/31/2019,23:16,2855.50,2855.75,2855.25,2855.50,6,56,62.00
03/31/2019,23:17,2855.50,2855.75,2855.50,2855.50,38,36,74.00
03/31/2019,23:18,2855.50,2855.75,2855.50,2855.75,6,54,60.00
03/31/2019,23:19,2855.75,2856.00,2855.75,2856.00,49,1,50.00
03/31/2019,23:20,2856.00,2856.00,2855.75,2855.75,8,42,50.00
03/31/2019,23:21,2855.75,2855.75,2855.50,2855.75,3,68,71.00
03/31/2019,23:22,2855.75,2855.75,2855.50,2855.50,9,31,40.00
03/31/2019,23:23,2855.75,2855.75,2855.50,2855.50,15,23,38.00
03/31/2019,23:24,2855.75,2856.00,2855.75,2855.75,52,1,53.00
03/31/2019,23:25,2856.00,2856.00,2855.50,2856.00,32,40,72.00
03/31/2019,23:26,2855.75,2856.25,2855.75,2855.75,142,96,238.00
03/31/2019,23:27,2856.00,2856.00,2855.75,2855.75,5,34,39.00
03/31/2019,23:28,2855.75,2855.75,2855.25,2855.50,1,56,57.00
03/31/2019,23:29,2855.50,2855.50,2855.25,2855.50,185,5,190.00
03/31/2019,23:30,2855.75,2855.75,2855.50,2855.75,13,70,83.00
03/31/2019,23:31,2855.75,2855.75,2855.50,2855.50,8,4,12.00
03/31/2019,23:32,2855.50,2855.75,2855.50,2855.75,3,102,105.00
03/31/2019,23:33,2855.50,2856.00,2855.50,2856.00,63,19,82.00
03/31/2019,23:34,2856.00,2856.25,2856.00,2856.00,54,75,129.00
03/31/2019,23:35,2855.75,2855.75,2855.50,2855.75,34,13,47.00
03/31/2019,23:36,2856.00,2856.00,2856.00,2856.00,20,0,20.00
03/31/2019,23:37,2856.00,2856.25,2855.75,2856.00,40,31,71.00
03/31/2019,23:38,2855.75,2856.25,2855.75,2856.25,37,5,42.00
03/31/2019,23:39,2856.00,2856.25,2856.00,2856.25,81,5,86.00
03/31/2019,23:40,2856.25,2856.25,2856.25,2856.25,37,0,37.00
03/31/2019,23:41,2856.25,2856.50,2856.25,2856.50,46,63,109.00
03/31/2019,23:42,2856.50,2856.50,2855.75,2855.75,4,113,117.00
03/31/2019,23:43,2855.75,2856.00,2855.75,2856.00,5,13,18.00
03/31/2019,23:44,2856.00,2856.25,2855.75,2856.25,41,2,43.00
03/31/2019,23:45,2856.25,2856.25,2855.75,2855.75,4,38,42.00
03/31/2019,23:46,2855.75,2855.75,2855.75,2855.75,0,121,121.00
03/31/2019,23:47,2855.50,2855.75,2855.50,2855.75,4,60,64.00
03/31/2019,23:48,2855.50,2855.75,2855.25,2855.50,125,69,194.00
03/31/2019,23:49,2855.75,2856.00,2855.50,2856.00,89,6,95.00
03/31/2019,23:50,2856.00,2856.25,2855.75,2856.25,52,2,54.00
03/31/2019,23:51,2856.00,2856.25,2856.00,2856.25,5,34,39.00
03/31/2019,23:52,2856.25,2856.50,2856.25,2856.50,64,8,72.00
03/31/2019,23:53,2856.50,2856.50,2856.25,2856.50,4,68,72.00
03/31/2019,23:54,2856.25,2856.50,2856.25,2856.50,14,2,16.00
03/31/2019,23:55,2856.50,2856.75,2856.25,2856.50,84,22,106.00
03/31/2019,23:56,2856.50,2856.50,2856.25,2856.50,10,30,40.00
03/31/2019,23:57,2856.50,2856.50,2856.25,2856.25,8,9,17.00
03/31/2019,23:58,2856.25,2856.50,2856.25,2856.50,9,38,47.00
03/31/2019,23:59,2856.50,2856.50,2856.25,2856.50,30,52,82.00
04/01/2019,00:00,2856.50,2856.50,2856.00,2856.00,6,36,42.00
04/01/2019,00:01,2856.25,2856.50,2856.25,2856.50,42,8,50.00
04/01/2019,00:02,2856.25,2856.25,2855.75,2856.00,1,169,170.00
04/01/2019,00:03,2856.00,2856.25,2855.75,2856.00,118,64,182.00
04/01/2019,00:04,2856.00,2856.00,2855.50,2856.00,45,53,98.00
04/01/2019,00:05,2856.00,2856.25,2855.75,2856.25,50,40,90.00
04/01/2019,00:06,2856.00,2856.50,2856.00,2856.50,48,24,72.00
04/01/2019,00:07,2856.50,2856.50,2856.50,2856.50,156,0,156.00
04/01/2019,00:08,2856.50,2856.50,2856.25,2856.50,51,1,52.00
04/01/2019,00:09,2856.75,2856.75,2856.50,2856.50,3,53,56.00
04/01/2019,00:10,2856.50,2856.50,2856.00,2856.25,132,104,236.00
04/01/2019,00:11,2856.25,2856.50,2856.25,2856.25,169,24,193.00
04/01/2019,00:12,2856.50,2856.50,2856.00,2856.25,24,30,54.00
04/01/2019,00:13,2856.25,2856.25,2856.00,2856.25,13,90,103.00
04/01/2019,00:14,2856.25,2856.50,2856.25,2856.50,19,0,19.00
04/01/2019,00:15,2856.50,2856.50,2856.50,2856.50,9,0,9.00
04/01/2019,00:16,2856.50,2856.50,2856.00,2856.00,3,93,96.00
04/01/2019,00:17,2856.00,2856.25,2856.00,2856.25,25,24,49.00
04/01/2019,00:18,2856.50,2856.75,2856.50,2856.50,40,30,70.00
04/01/2019,00:19,2856.50,2856.75,2856.50,2856.50,5,67,72.00
04/01/2019,00:20,2856.50,2856.75,2856.50,2856.50,1,85,86.00
04/01/2019,00:21,2856.75,2856.75,2856.50,2856.50,9,36,45.00
04/01/2019,00:22,2856.50,2856.75,2856.50,2856.75,145,6,151.00
04/01/2019,00:23,2857.00,2857.25,2857.00,2857.25,93,3,96.00
04/01/2019,00:24,2857.25,2857.25,2857.00,2857.00,91,3,94.00
04/01/2019,00:25,2857.25,2857.25,2856.75,2857.00,9,43,52.00
04/01/2019,00:26,2857.00,2857.00,2856.75,2857.00,5,79,84.00
04/01/2019,00:27,2856.75,2856.75,2856.75,2856.75,0,110,110.00
04/01/2019,00:28,2856.75,2856.75,2856.50,2856.50,0,23,23.00
04/01/2019,00:29,2856.75,2857.00,2856.50,2856.75,19,7,26.00
04/01/2019,00:30,2857.00,2857.25,2856.75,2857.00,44,35,79.00
04/01/2019,00:31,2857.00,2857.00,2856.75,2856.75,38,31,69.00
04/01/2019,00:32,2856.75,2857.00,2856.75,2857.00,15,41,56.00
04/01/2019,00:33,2856.75,2857.25,2856.75,2857.25,153,37,190.00
04/01/2019,00:34,2857.00,2857.25,2857.00,2857.25,51,2,53.00
04/01/2019,00:35,2857.00,2857.00,2856.75,2856.75,10,199,209.00
04/01/2019,00:36,2857.00,2857.00,2856.75,2856.75,77,25,102.00
04/01/2019,00:37,2856.75,2856.75,2856.50,2856.75,5,35,40.00
04/01/2019,00:38,2856.75,2857.25,2856.75,2857.25,134,0,134.00
04/01/2019,00:39,2857.00,2857.00,2856.75,2856.75,0,147,147.00
04/01/2019,00:40,2857.00,2857.00,2856.75,2857.00,2,62,64.00
04/01/2019,00:41,2857.00,2857.00,2856.75,2857.00,47,54,101.00
04/01/2019,00:42,2856.75,2857.00,2856.50,2857.00,20,15,35.00
04/01/2019,00:43,2856.75,2857.00,2856.75,2857.00,3,2,5.00
04/01/2019,00:44,2856.75,2857.00,2856.50,2856.75,5,42,47.00
04/01/2019,00:45,2856.50,2856.75,2856.50,2856.75,72,5,77.00
04/01/2019,00:46,2856.75,2857.00,2856.75,2856.75,52,8,60.00
04/01/2019,00:47,2856.75,2857.00,2856.75,2856.75,117,19,136.00
04/01/2019,00:48,2856.50,2856.50,2856.25,2856.25,1,41,42.00
04/01/2019,00:49,2856.25,2856.50,2856.00,2856.00,41,83,124.00
04/01/2019,00:50,2856.00,2856.25,2856.00,2856.00,45,130,175.00
04/01/2019,00:51,2856.00,2856.75,2856.00,2856.50,106,48,154.00
04/01/2019,00:52,2856.50,2856.50,2856.25,2856.50,53,21,74.00
04/01/2019,00:53,2856.50,2856.75,2856.25,2856.50,49,15,64.00
04/01/2019,00:54,2856.75,2857.00,2856.50,2856.75,57,27,84.00
04/01/2019,00:55,2856.75,2857.00,2856.50,2857.00,33,17,50.00
04/01/2019,00:56,2857.00,2857.25,2857.00,2857.00,60,148,208.00
04/01/2019,00:57,2856.75,2857.00,2856.75,2857.00,25,21,46.00
04/01/2019,00:58,2857.00,2857.00,2856.25,2856.50,38,86,124.00
04/01/2019,00:59,2856.50,2856.75,2856.50,2856.75,88,0,88.00
04/01/2019,01:00,2856.75,2857.00,2856.75,2857.00,184,1,185.00
04/01/2019,01:01,2857.25,2857.75,2855.75,2856.00,475,504,979.00
04/01/2019,01:02,2856.25,2856.50,2855.75,2856.25,182,154,336.00
04/01/2019,01:03,2856.25,2856.50,2855.50,2855.75,48,115,163.00
04/01/2019,01:04,2855.75,2856.00,2855.00,2855.25,178,358,536.00
04/01/2019,01:05,2855.50,2856.00,2855.25,2855.75,131,119,250.00
04/01/2019,01:06,2855.75,2855.75,2855.50,2855.50,95,82,177.00
04/01/2019,01:07,2855.50,2855.50,2855.00,2855.50,29,89,118.00
04/01/2019,01:08,2855.25,2855.75,2855.25,2855.50,180,100,280.00
04/01/2019,01:09,2855.50,2855.75,2855.25,2855.25,20,164,184.00
04/01/2019,01:10,2855.50,2855.75,2855.25,2855.25,102,37,139.00
04/01/2019,01:11,2855.25,2855.25,2854.75,2855.25,78,82,160.00
04/01/2019,01:12,2855.50,2855.75,2855.50,2855.50,102,125,227.00
04/01/2019,01:13,2855.50,2855.75,2855.50,2855.50,16,27,43.00
04/01/2019,01:14,2855.50,2856.00,2855.50,2855.75,57,17,74.00
04/01/2019,01:15,2855.75,2855.75,2855.00,2855.00,110,434,544.00
04/01/2019,01:16,2855.00,2855.50,2854.75,2854.75,92,142,234.00
04/01/2019,01:17,2854.75,2854.75,2854.50,2854.50,4,95,99.00
04/01/2019,01:18,2854.50,2854.75,2854.50,2854.75,93,224,317.00
04/01/2019,01:19,2855.00,2855.25,2855.00,2855.25,204,4,208.00
04/01/2019,01:20,2855.50,2855.50,2855.25,2855.50,111,266,377.00
04/01/2019,01:21,2855.50,2855.50,2855.00,2855.25,14,54,68.00
04/01/2019,01:22,2855.00,2855.25,2855.00,2855.00,76,66,142.00
04/01/2019,01:23,2855.25,2855.25,2855.25,2855.25,65,0,65.00
04/01/2019,01:24,2855.25,2855.25,2855.00,2855.00,32,4,36.00
04/01/2019,01:25,2855.00,2855.00,2855.00,2855.00,0,85,85.00
04/01/2019,01:26,2855.00,2855.00,2854.75,2854.75,0,88,88.00
04/01/2019,01:27,2855.00,2855.25,2854.75,2855.00,86,37,123.00
04/01/2019,01:28,2855.00,2855.25,2855.00,2855.25,20,1,21.00
04/01/2019,01:29,2855.25,2855.50,2855.00,2855.50,104,2,106.00
04/01/2019,01:30,2855.25,2855.50,2855.25,2855.25,7,65,72.00
04/01/2019,01:31,2855.25,2855.50,2855.00,2855.00,21,165,186.00
04/01/2019,01:32,2855.00,2855.25,2855.00,2855.25,14,2,16.00
04/01/2019,01:33,2855.25,2855.75,2855.25,2855.50,265,4,269.00
04/01/2019,01:34,2855.75,2856.00,2855.50,2855.75,60,58,118.00
04/01/2019,01:35,2855.75,2856.00,2855.75,2856.00,79,19,98.00
04/01/2019,01:36,2856.00,2856.25,2856.00,2856.00,19,42,61.00
04/01/2019,01:37,2856.00,2856.25,2856.00,2856.00,76,63,139.00
04/01/2019,01:38,2856.00,2856.25,2856.00,2856.25,21,25,46.00
04/01/2019,01:39,2856.25,2856.25,2856.00,2856.25,13,113,126.00
04/01/2019,01:40,2856.25,2856.25,2855.75,2856.00,15,48,63.00
04/01/2019,01:41,2856.00,2856.00,2855.50,2855.75,23,17,40.00
04/01/2019,01:42,2855.75,2855.75,2855.50,2855.75,33,1,34.00
04/01/2019,01:43,2855.50,2855.75,2855.50,2855.75,34,13,47.00
04/01/2019,01:44,2856.00,2856.25,2855.75,2855.75,58,18,76.00
04/01/2019,01:45,2856.00,2856.00,2855.75,2855.75,37,79,116.00
04/01/2019,01:46,2856.00,2856.00,2855.50,2855.50,6,93,99.00
04/01/2019,01:47,2855.50,2855.50,2855.25,2855.50,33,22,55.00
04/01/2019,01:48,2855.50,2855.75,2855.50,2855.75,44,0,44.00
04/01/2019,01:49,2856.00,2856.00,2855.75,2856.00,9,3,12.00
04/01/2019,01:50,2855.75,2855.75,2855.50,2855.50,31,162,193.00
04/01/2019,01:51,2855.50,2855.75,2855.25,2855.75,56,20,76.00
04/01/2019,01:52,2855.75,2856.00,2855.50,2855.75,91,37,128.00
04/01/2019,01:53,2856.00,2856.00,2855.50,2855.50,24,115,139.00
04/01/2019,01:54,2855.50,2855.75,2855.50,2855.75,7,43,50.00
04/01/2019,01:55,2855.75,2856.00,2855.50,2856.00,150,1,151.00
04/01/2019,01:56,2856.00,2856.50,2856.00,2856.50,147,0,147.00
04/01/2019,01:57,2856.50,2856.75,2856.00,2856.25,68,101,169.00
04/01/2019,01:58,2856.50,2856.50,2856.25,2856.25,30,1,31.00
04/01/2019,01:59,2856.50,2857.00,2856.50,2856.75,212,39,251.00
04/01/2019,02:00,2856.50,2856.50,2856.25,2856.50,33,86,119.00
04/01/2019,02:01,2856.50,2856.75,2855.75,2856.75,487,241,728.00
04/01/2019,02:02,2856.50,2856.50,2855.50,2855.75,173,310,483.00
04/01/2019,02:03,2855.50,2855.75,2855.25,2855.50,222,233,455.00
04/01/2019,02:04,2855.25,2855.75,2855.25,2855.25,116,20,136.00
04/01/2019,02:05,2855.25,2855.75,2855.25,2855.50,142,60,202.00
04/01/2019,02:06,2855.50,2855.50,2854.75,2855.25,149,171,320.00
04/01/2019,02:07,2855.25,2856.50,2855.00,2856.25,620,70,690.00
04/01/2019,02:08,2856.25,2856.25,2855.75,2856.00,196,290,486.00
04/01/2019,02:09,2856.25,2856.50,2856.25,2856.25,109,3,112.00
04/01/2019,02:10,2856.25,2857.50,2856.00,2857.00,464,90,554.00
04/01/2019,02:11,2857.00,2857.75,2856.75,2857.50,407,218,625.00
04/01/2019,02:12,2857.50,2857.50,2856.75,2857.00,186,227,413.00
04/01/2019,02:13,2856.75,2857.00,2856.50,2856.50,65,209,274.00
04/01/2019,02:14,2856.50,2856.75,2856.25,2856.50,70,194,264.00
04/01/2019,02:15,2856.50,2857.00,2856.50,2856.50,292,140,432.00
04/01/2019,02:16,2856.75,2856.75,2856.25,2856.25,104,156,260.00
04/01/2019,02:17,2856.00,2856.25,2856.00,2856.25,184,7,191.00
04/01/2019,02:18,2856.25,2856.25,2855.75,2856.00,108,105,213.00
04/01/2019,02:19,2856.00,2856.00,2855.50,2855.75,108,61,169.00
04/01/2019,02:20,2855.75,2856.00,2855.25,2855.50,138,347,485.00
04/01/2019,02:21,2855.50,2856.00,2855.50,2856.00,213,62,275.00
04/01/2019,02:22,2855.75,2856.00,2855.50,2856.00,69,59,128.00
04/01/2019,02:23,2856.00,2856.25,2855.75,2855.75,198,163,361.00
04/01/2019,02:24,2855.75,2856.00,2855.75,2855.75,72,90,162.00
04/01/2019,02:25,2856.00,2856.00,2855.75,2856.00,58,143,201.00
04/01/2019,02:26,2856.00,2856.00,2855.25,2855.75,189,83,272.00
04/01/2019,02:27,2855.75,2856.00,2855.50,2855.75,88,120,208.00
04/01/2019,02:28,2856.00,2856.25,2855.75,2855.75,118,98,216.00
04/01/2019,02:29,2856.00,2856.75,2856.00,2856.25,380,253,633.00
04/01/2019,02:30,2856.00,2856.25,2855.75,2856.00,200,96,296.00
04/01/2019,02:31,2855.75,2856.00,2855.50,2855.50,88,109,197.00
04/01/2019,02:32,2855.50,2856.00,2855.25,2855.50,71,129,200.00
04/01/2019,02:33,2855.50,2856.00,2855.25,2856.00,163,54,217.00
04/01/2019,02:34,2856.00,2856.75,2855.75,2856.25,211,24,235.00
04/01/2019,02:35,2856.50,2856.50,2856.25,2856.50,116,1,117.00
04/01/2019,02:36,2856.50,2856.75,2856.25,2856.25,284,166,450.00
04/01/2019,02:37,2856.25,2856.25,2855.75,2856.25,47,150,197.00
04/01/2019,02:38,2856.50,2856.50,2856.00,2856.00,4,284,288.00
04/01/2019,02:39,2856.00,2856.25,2856.00,2856.25,5,23,28.00
04/01/2019,02:40,2856.25,2856.75,2856.25,2856.50,440,192,632.00
04/01/2019,02:41,2856.75,2857.00,2856.50,2857.00,135,40,175.00
04/01/2019,02:42,2856.75,2857.25,2856.50,2857.25,65,73,138.00
04/01/2019,02:43,2857.00,2857.25,2857.00,2857.25,169,46,215.00
04/01/2019,02:44,2857.00,2857.25,2856.25,2856.50,16,257,273.00
04/01/2019,02:45,2856.25,2856.50,2856.00,2856.50,71,154,225.00
04/01/2019,02:46,2856.50,2857.00,2856.25,2857.00,196,9,205.00
04/01/2019,02:47,2857.00,2857.50,2856.75,2857.25,113,81,194.00
04/01/2019,02:48,2857.25,2857.75,2857.25,2857.75,161,48,209.00
04/01/2019,02:49,2857.75,2857.75,2857.50,2857.50,37,235,272.00
04/01/2019,02:50,2857.75,2857.75,2857.25,2857.50,69,241,310.00
04/01/2019,02:51,2857.25,2858.00,2857.25,2857.50,119,56,175.00
04/01/2019,02:52,2857.50,2857.75,2857.50,2857.75,49,91,140.00
04/01/2019,02:53,2857.50,2858.00,2857.50,2857.75,159,48,207.00
04/01/2019,02:54,2858.00,2858.50,2858.00,2858.50,464,103,567.00
04/01/2019,02:55,2858.50,2858.50,2858.25,2858.50,328,9,337.00
04/01/2019,02:56,2858.25,2858.50,2858.00,2858.25,128,203,331.00
04/01/2019,02:57,2858.25,2859.25,2858.25,2859.25,372,17,389.00
04/01/2019,02:58,2859.25,2859.25,2859.00,2859.00,72,304,376.00
04/01/2019,02:59,2859.25,2859.50,2859.00,2859.25,260,138,398.00
04/01/2019,03:00,2859.00,2859.50,2859.00,2859.25,354,198,552.00
04/01/2019,03:01,2859.25,2859.75,2859.25,2859.50,275,259,534.00
04/01/2019,03:02,2859.50,2859.75,2859.25,2859.25,140,290,430.00
04/01/2019,03:03,2859.25,2859.50,2858.75,2858.75,134,677,811.00
04/01/2019,03:04,2858.75,2859.00,2858.25,2858.25,2,164,166.00
04/01/2019,03:05,2858.25,2858.75,2858.25,2858.25,129,89,218.00
04/01/2019,03:06,2858.25,2858.75,2858.25,2858.50,155,149,304.00
04/01/2019,03:07,2858.25,2858.50,2857.75,2858.00,202,101,303.00
04/01/2019,03:08,2858.00,2858.00,2857.75,2858.00,114,118,232.00
04/01/2019,03:09,2857.75,2858.25,2857.50,2857.50,134,278,412.00
04/01/2019,03:10,2857.50,2858.00,2857.25,2857.50,140,90,230.00
04/01/2019,03:11,2857.50,2857.50,2857.25,2857.50,38,278,316.00
04/01/2019,03:12,2857.50,2857.50,2857.25,2857.50,146,20,166.00
04/01/2019,03:13,2857.50,2857.75,2857.25,2857.50,103,59,162.00
04/01/2019,03:14,2857.50,2858.00,2857.50,2857.75,182,17,199.00
04/01/2019,03:15,2857.75,2857.75,2857.50,2857.50,0,248,248.00
04/01/2019,03:16,2857.50,2858.25,2857.50,2858.25,597,172,769.00
04/01/2019,03:17,2858.25,2858.75,2858.25,2858.75,79,12,91.00
04/01/2019,03:18,2858.75,2859.50,2858.75,2859.25,707,206,913.00
04/01/2019,03:19,2859.50,2859.75,2859.25,2859.75,241,98,339.00
04/01/2019,03:20,2859.75,2860.00,2859.50,2860.00,569,61,630.00
04/01/2019,03:21,2860.00,2860.50,2859.75,2860.00,943,436,1379.00
04/01/2019,03:22,2860.00,2860.25,2859.75,2859.75,11,122,133.00
04/01/2019,03:23,2859.75,2860.00,2859.50,2859.75,78,249,327.00
04/01/2019,03:24,2859.75,2860.00,2859.25,2859.50,46,165,211.00
04/01/2019,03:25,2859.50,2859.50,2859.25,2859.50,7,71,78.00
04/01/2019,03:26,2859.25,2859.25,2859.00,2859.00,6,129,135.00
04/01/2019,03:27,2859.00,2859.25,2858.75,2859.00,179,30,209.00
04/01/2019,03:28,2859.25,2859.50,2859.00,2859.50,170,10,180.00
04/01/2019,03:29,2859.25,2859.75,2859.25,2859.75,160,53,213.00
04/01/2019,03:30,2859.75,2859.75,2859.50,2859.75,157,19,176.00
04/01/2019,03:31,2860.00,2860.50,2860.00,2860.50,350,316,666.00
04/01/2019,03:32,2860.50,2860.50,2860.00,2860.00,147,235,382.00
04/01/2019,03:33,2860.00,2860.00,2859.50,2860.00,317,120,437.00
04/01/2019,03:34,2860.00,2860.00,2859.25,2859.75,140,196,336.00
04/01/2019,03:35,2859.75,2860.25,2859.50,2860.00,195,162,357.00
04/01/2019,03:36,2860.25,2860.50,2860.25,2860.50,259,176,435.00
04/01/2019,03:37,2860.50,2860.75,2860.25,2860.50,158,308,466.00
04/01/2019,03:38,2860.50,2861.25,2860.50,2861.00,649,279,928.00
04/01/2019,03:39,2860.75,2861.25,2860.50,2860.75,127,310,437.00
04/01/2019,03:40,2860.50,2860.75,2860.25,2860.75,102,107,209.00
04/01/2019,03:41,2860.50,2860.75,2860.50,2860.50,86,160,246.00
04/01/2019,03:42,2860.50,2860.75,2860.25,2860.50,97,183,280.00
04/01/2019,03:43,2860.25,2860.50,2860.00,2860.50,35,103,138.00
04/01/2019,03:44,2860.25,2860.50,2860.25,2860.25,11,71,82.00
04/01/2019,03:45,2860.25,2860.50,2860.00,2860.50,62,119,181.00
04/01/2019,03:46,2860.50,2861.00,2860.50,2860.75,136,91,227.00
04/01/2019,03:47,2860.75,2861.00,2860.25,2860.50,32,171,203.00
04/01/2019,03:48,2860.50,2860.75,2860.25,2860.75,319,23,342.00
04/01/2019,03:49,2860.75,2860.75,2860.50,2860.50,15,9,24.00
04/01/2019,03:50,2860.50,2860.75,2860.25,2860.50,41,99,140.00
04/01/2019,03:51,2860.75,2860.75,2860.25,2860.25,55,124,179.00
04/01/2019,03:52,2860.00,2860.50,2860.00,2860.50,128,10,138.00
04/01/2019,03:53,2860.25,2860.25,2859.50,2859.50,0,211,211.00
04/01/2019,03:54,2859.50,2859.50,2859.25,2859.25,144,74,218.00
04/01/2019,03:55,2859.25,2859.50,2859.00,2859.25,12,325,337.00
04/01/2019,03:56,2859.25,2859.50,2859.00,2859.50,90,16,106.00
04/01/2019,03:57,2859.50,2859.75,2859.25,2859.25,61,149,210.00
04/01/2019,03:58,2859.25,2859.25,2859.00,2859.00,33,68,101.00
04/01/2019,03:59,2859.00,2859.25,2859.00,2859.25,95,64,159.00
04/01/2019,04:00,2859.25,2859.50,2859.25,2859.50,111,12,123.00
04/01/2019,04:01,2859.50,2859.50,2859.00,2859.25,25,81,106.00
04/01/2019,04:02,2859.00,2860.00,2859.00,2859.75,142,161,303.00
04/01/2019,04:03,2859.75,2860.00,2859.25,2859.25,73,256,329.00
04/01/2019,04:04,2859.25,2859.75,2859.00,2859.50,512,609,1121.00
04/01/2019,04:05,2859.25,2859.50,2858.75,2859.00,50,259,309.00
04/01/2019,04:06,2859.25,2859.75,2859.00,2859.50,261,41,302.00
04/01/2019,04:07,2859.50,2860.00,2859.50,2860.00,89,103,192.00
04/01/2019,04:08,2860.00,2860.00,2859.50,2859.75,62,198,260.00
04/01/2019,04:09,2859.75,2860.00,2859.75,2860.00,85,32,117.00
04/01/2019,04:10,2859.75,2860.00,2859.50,2859.50,1,78,79.00
04/01/2019,04:11,2859.50,2859.75,2859.50,2859.75,93,70,163.00
04/01/2019,04:12,2859.50,2859.75,2859.25,2859.25,13,157,170.00
04/01/2019,04:13,2859.25,2859.25,2858.50,2858.50,1,274,275.00
04/01/2019,04:14,2858.50,2858.50,2858.00,2858.25,181,193,374.00
04/01/2019,04:15,2858.25,2858.50,2858.00,2858.25,396,102,498.00
04/01/2019,04:16,2858.25,2858.50,2857.50,2857.75,558,465,1023.00
04/01/2019,04:17,2857.75,2858.25,2857.75,2858.25,204,51,255.00
04/01/2019,04:18,2858.25,2858.50,2858.00,2858.00,60,75,135.00
04/01/2019,04:19,2858.00,2858.50,2858.00,2858.50,119,3,122.00
04/01/2019,04:20,2858.50,2858.75,2858.00,2858.50,467,270,737.00
04/01/2019,04:21,2858.75,2858.75,2857.50,2857.50,238,492,730.00
04/01/2019,04:22,2857.75,2858.25,2857.50,2858.00,248,97,345.00
04/01/2019,04:23,2857.75,2858.00,2857.50,2857.50,47,145,192.00
04/01/2019,04:24,2857.50,2857.75,2857.00,2857.00,7,308,315.00
04/01/2019,04:25,2857.00,2857.50,2857.00,2857.25,100,56,156.00
04/01/2019,04:26,2857.25,2857.50,2857.25,2857.25,103,222,325.00
04/01/2019,04:27,2857.50,2857.50,2856.75,2857.25,127,121,248.00
04/01/2019,04:28,2857.25,2857.25,2856.75,2857.00,186,77,263.00
04/01/2019,04:29,2857.25,2857.25,2856.75,2857.00,164,213,377.00
04/01/2019,04:30,2857.00,2857.00,2856.75,2856.75,190,27,217.00
04/01/2019,04:31,2857.00,2857.00,2856.50,2857.00,154,81,235.00
04/01/2019,04:32,2857.00,2857.00,2856.75,2856.75,13,83,96.00
04/01/2019,04:33,2856.75,2857.00,2856.75,2857.00,95,115,210.00
04/01/2019,04:34,2857.25,2857.50,2857.25,2857.25,125,97,222.00
04/01/2019,04:35,2857.25,2857.25,2856.75,2857.00,2,159,161.00
04/01/2019,04:36,2856.75,2856.75,2856.50,2856.75,71,126,197.00
04/01/2019,04:37,2856.50,2856.75,2856.50,2856.50,71,12,83.00
04/01/2019,04:38,2856.75,2856.75,2856.75,2856.75,118,0,118.00
04/01/2019,04:39,2856.75,2857.25,2856.75,2856.75,124,132,256.00
04/01/2019,04:40,2856.75,2856.75,2856.50,2856.50,16,11,27.00
04/01/2019,04:41,2856.75,2856.75,2856.50,2856.50,110,161,271.00
04/01/2019,04:42,2856.50,2857.00,2856.50,2857.00,173,49,222.00
04/01/2019,04:43,2857.00,2857.50,2857.00,2857.50,144,2,146.00
04/01/2019,04:44,2857.50,2857.75,2857.25,2857.75,145,29,174.00
04/01/2019,04:45,2857.75,2857.75,2857.50,2857.75,85,20,105.00
04/01/2019,04:46,2857.75,2857.75,2857.25,2857.50,82,76,158.00
04/01/2019,04:47,2857.50,2857.50,2856.75,2856.75,3,79,82.00
04/01/2019,04:48,2856.75,2857.00,2856.75,2856.75,30,21,51.00
04/01/2019,04:49,2856.75,2857.00,2856.25,2856.50,91,205,296.00
04/01/2019,04:50,2856.25,2856.50,2856.00,2856.25,39,218,257.00
04/01/2019,04:51,2856.25,2856.50,2856.00,2856.50,63,194,257.00
04/01/2019,04:52,2856.50,2856.50,2856.25,2856.25,53,48,101.00
04/01/2019,04:53,2856.25,2856.50,2856.25,2856.50,22,15,37.00
04/01/2019,04:54,2856.25,2856.75,2856.25,2856.50,191,204,395.00
04/01/2019,04:55,2856.50,2857.00,2856.50,2856.50,156,36,192.00
04/01/2019,04:56,2856.75,2856.75,2856.25,2856.25,2,179,181.00
04/01/2019,04:57,2856.25,2856.25,2856.00,2856.25,112,92,204.00
04/01/2019,04:58,2856.25,2856.50,2856.00,2856.50,149,5,154.00
04/01/2019,04:59,2856.50,2856.75,2856.25,2856.75,41,3,44.00
04/01/2019,05:00,2856.50,2856.50,2856.25,2856.25,5,91,96.00
04/01/2019,05:01,2856.25,2856.25,2855.25,2855.75,156,554,710.00
04/01/2019,05:02,2855.75,2856.25,2855.75,2856.00,262,101,363.00
04/01/2019,05:03,2856.00,2856.50,2856.00,2856.00,228,48,276.00
04/01/2019,05:04,2855.75,2856.25,2855.25,2856.25,188,290,478.00
04/01/2019,05:05,2856.25,2856.50,2856.00,2856.25,123,41,164.00
04/01/2019,05:06,2856.25,2856.25,2856.00,2856.00,14,79,93.00
04/01/2019,05:07,2856.00,2856.25,2855.75,2856.25,71,17,88.00
04/01/2019,05:08,2856.25,2856.50,2856.00,2856.25,68,153,221.00
04/01/2019,05:09,2856.25,2856.25,2856.00,2856.00,66,4,70.00
04/01/2019,05:10,2856.00,2856.25,2856.00,2856.00,44,7,51.00
04/01/2019,05:11,2856.00,2856.25,2856.00,2856.25,130,6,136.00
04/01/2019,05:12,2856.25,2857.00,2856.25,2857.00,156,6,162.00
04/01/2019,05:13,2857.00,2857.25,2856.75,2857.25,318,53,371.00
04/01/2019,05:14,2857.25,2858.00,2857.25,2858.00,177,2,179.00
04/01/2019,05:15,2858.00,2858.25,2857.50,2857.50,157,234,391.00
04/01/2019,05:16,2857.50,2857.75,2857.25,2857.25,2,252,254.00
04/01/2019,05:17,2857.25,2857.50,2857.25,2857.50,6,49,55.00
04/01/2019,05:18,2857.50,2857.50,2857.25,2857.50,48,6,54.00
04/01/2019,05:19,2857.25,2857.25,2856.50,2856.75,2,215,217.00
04/01/2019,05:20,2856.50,2856.50,2856.00,2856.00,2,175,177.00
04/01/2019,05:21,2856.25,2856.50,2855.25,2855.25,165,223,388.00
04/01/2019,05:22,2855.25,2855.25,2854.75,2854.75,65,538,603.00
04/01/2019,05:23,2854.75,2855.00,2854.50,2854.75,43,171,214.00
04/01/2019,05:24,2854.75,2855.25,2854.75,2855.00,52,187,239.00
04/01/2019,05:25,2855.00,2855.25,2854.75,2855.25,54,85,139.00
04/01/2019,05:26,2855.00,2855.25,2855.00,2855.00,8,81,89.00
04/01/2019,05:27,2854.75,2855.25,2854.75,2855.25,140,38,178.00
04/01/2019,05:28,2855.25,2855.25,2855.00,2855.25,87,15,102.00
04/01/2019,05:29,2855.25,2855.25,2854.75,2855.25,46,86,132.00
04/01/2019,05:30,2855.25,2855.25,2855.00,2855.25,115,33,148.00
04/01/2019,05:31,2855.25,2855.50,2855.00,2855.00,66,29,95.00
04/01/2019,05:32,2855.00,2855.25,2855.00,2855.00,4,31,35.00
04/01/2019,05:33,2855.00,2855.25,2855.00,2855.00,11,75,86.00
04/01/2019,05:34,2855.00,2855.50,2854.75,2855.25,86,291,377.00
04/01/2019,05:35,2855.25,2855.50,2855.25,2855.25,3,39,42.00
04/01/2019,05:36,2855.25,2855.50,2855.00,2855.00,9,71,80.00
04/01/2019,05:37,2855.25,2855.50,2855.25,2855.50,123,0,123.00
04/01/2019,05:38,2855.50,2855.75,2855.50,2855.50,61,8,69.00
04/01/2019,05:39,2855.75,2855.75,2855.50,2855.50,169,2,171.00
04/01/2019,05:40,2855.75,2856.00,2855.75,2855.75,18,4,22.00
04/01/2019,05:41,2855.75,2856.00,2855.50,2855.50,7,95,102.00
04/01/2019,05:42,2855.50,2855.50,2855.25,2855.25,2,61,63.00
04/01/2019,05:43,2855.25,2855.50,2855.00,2855.00,1,185,186.00
04/01/2019,05:44,2855.25,2855.75,2855.00,2855.75,147,112,259.00
04/01/2019,05:45,2855.75,2856.00,2855.50,2855.75,9,29,38.00
04/01/2019,05:46,2855.50,2855.50,2855.00,2855.00,0,113,113.00
04/01/2019,05:47,2855.00,2855.25,2855.00,2855.25,5,14,19.00
04/01/2019,05:48,2855.00,2855.75,2855.00,2855.50,138,113,251.00
04/01/2019,05:49,2855.50,2855.75,2855.50,2855.50,108,4,112.00
04/01/2019,05:50,2855.50,2855.75,2855.50,2855.75,102,1,103.00
04/01/2019,05:51,2855.50,2855.50,2855.25,2855.50,15,160,175.00
04/01/2019,05:52,2855.75,2856.25,2855.75,2855.75,137,115,252.00
04/01/2019,05:53,2855.75,2856.25,2855.75,2856.00,58,79,137.00
04/01/2019,05:54,2855.75,2856.00,2855.75,2856.00,142,52,194.00
04/01/2019,05:55,2856.00,2856.00,2855.25,2855.25,189,402,591.00
04/01/2019,05:56,2855.00,2856.50,2854.75,2856.50,402,93,495.00
04/01/2019,05:57,2856.25,2856.25,2855.50,2856.00,111,155,266.00
04/01/2019,05:58,2855.75,2856.00,2855.75,2855.75,9,79,88.00
04/01/2019,05:59,2855.75,2856.00,2855.50,2855.50,86,148,234.00
04/01/2019,06:00,2855.50,2855.50,2854.50,2854.75,197,260,457.00
04/01/2019,06:01,2854.50,2855.25,2854.50,2855.00,195,246,441.00
04/01/2019,06:02,2855.25,2855.25,2854.75,2855.00,27,70,97.00
04/01/2019,06:03,2855.00,2855.00,2854.75,2855.00,84,54,138.00
04/01/2019,06:04,2855.00,2855.75,2855.00,2855.50,117,15,132.00
04/01/2019,06:05,2855.75,2856.25,2855.75,2856.25,108,61,169.00
04/01/2019,06:06,2856.25,2856.25,2855.00,2855.75,127,267,394.00
04/01/2019,06:07,2855.75,2856.00,2855.75,2855.75,21,2,23.00
04/01/2019,06:08,2856.00,2856.25,2856.00,2856.00,46,77,123.00
04/01/2019,06:09,2856.00,2856.75,2856.00,2856.25,180,119,299.00
04/01/2019,06:10,2856.25,2856.75,2856.25,2856.50,196,50,246.00
04/01/2019,06:11,2856.50,2856.75,2856.25,2856.25,23,279,302.00
04/01/2019,06:12,2856.25,2857.00,2856.25,2857.00,117,2,119.00
04/01/2019,06:13,2856.75,2857.75,2856.75,2857.50,259,56,315.00
04/01/2019,06:14,2857.75,2858.00,2857.25,2857.50,236,338,574.00
04/01/2019,06:15,2857.50,2857.50,2857.25,2857.25,240,1,241.00
04/01/2019,06:16,2857.50,2857.50,2856.75,2857.25,173,137,310.00
04/01/2019,06:17,2857.25,2858.00,2857.25,2858.00,233,0,233.00
04/01/2019,06:18,2858.00,2858.00,2857.75,2858.00,68,108,176.00
04/01/2019,06:19,2858.00,2858.00,2857.50,2858.00,228,48,276.00
04/01/2019,06:20,2858.00,2858.00,2857.50,2857.75,73,93,166.00
04/01/2019,06:21,2857.75,2857.75,2857.50,2857.50,115,1,116.00
04/01/2019,06:22,2857.50,2857.75,2857.50,2857.50,4,117,121.00
04/01/2019,06:23,2857.50,2857.50,2857.25,2857.50,55,16,71.00
04/01/2019,06:24,2857.50,2858.00,2857.50,2857.50,131,111,242.00
04/01/2019,06:25,2857.50,2857.50,2857.25,2857.25,50,23,73.00
04/01/2019,06:26,2857.25,2857.25,2856.75,2857.00,34,121,155.00
04/01/2019,06:27,2856.75,2857.25,2856.75,2857.25,110,14,124.00
04/01/2019,06:28,2857.25,2857.50,2857.00,2857.00,102,41,143.00
04/01/2019,06:29,2857.00,2857.25,2856.75,2857.25,63,104,167.00
04/01/2019,06:30,2857.25,2857.50,2857.25,2857.25,138,56,194.00
04/01/2019,06:31,2857.50,2857.50,2857.00,2857.00,85,59,144.00
04/01/2019,06:32,2857.25,2857.25,2856.75,2857.25,81,71,152.00
04/01/2019,06:33,2857.25,2858.25,2857.25,2858.00,173,115,288.00
04/01/2019,06:34,2858.00,2858.00,2857.50,2857.50,42,98,140.00
04/01/2019,06:35,2857.50,2857.75,2857.00,2857.25,37,140,177.00
04/01/2019,06:36,2857.25,2857.50,2857.00,2857.00,26,202,228.00
04/01/2019,06:37,2857.00,2857.00,2856.25,2856.50,109,294,403.00
04/01/2019,06:38,2856.50,2856.75,2856.25,2856.25,196,44,240.00
04/01/2019,06:39,2856.50,2856.50,2856.25,2856.50,92,17,109.00
04/01/2019,06:40,2856.50,2856.50,2856.25,2856.50,38,3,41.00
04/01/2019,06:41,2856.50,2856.75,2856.25,2856.25,75,147,222.00
04/01/2019,06:42,2856.50,2856.75,2856.25,2856.75,265,82,347.00
04/01/2019,06:43,2856.75,2857.25,2856.75,2857.25,297,45,342.00
04/01/2019,06:44,2857.25,2857.50,2857.00,2857.25,149,38,187.00
04/01/2019,06:45,2857.25,2857.50,2857.00,2857.50,161,39,200.00
04/01/2019,06:46,2857.50,2858.00,2857.50,2857.75,156,31,187.00
04/01/2019,06:47,2857.75,2857.75,2857.50,2857.75,2,71,73.00
04/01/2019,06:48,2857.75,2857.75,2857.25,2857.75,90,30,120.00
04/01/2019,06:49,2857.50,2857.50,2857.25,2857.25,104,113,217.00
04/01/2019,06:50,2857.25,2857.25,2856.00,2856.50,77,315,392.00
04/01/2019,06:51,2856.50,2856.50,2856.25,2856.50,144,158,302.00
04/01/2019,06:52,2856.75,2856.75,2856.50,2856.75,90,49,139.00
04/01/2019,06:53,2856.75,2857.00,2856.75,2857.00,146,20,166.00
04/01/2019,06:54,2857.00,2857.25,2857.00,2857.25,216,11,227.00
04/01/2019,06:55,2857.00,2857.25,2857.00,2857.25,109,4,113.00
04/01/2019,06:56,2857.25,2857.25,2857.00,2857.00,60,83,143.00
04/01/2019,06:57,2857.00,2857.25,2857.00,2857.25,84,65,149.00
04/01/2019,06:58,2857.25,2857.25,2857.00,2857.25,82,32,114.00
04/01/2019,06:59,2857.50,2858.25,2857.25,2858.25,570,53,623.00
04/01/2019,07:00,2858.25,2858.25,2857.75,2858.00,107,64,171.00
04/01/2019,07:01,2858.00,2858.50,2857.75,2858.00,149,394,543.00
04/01/2019,07:02,2858.00,2859.00,2858.00,2859.00,846,186,1032.00
04/01/2019,07:03,2859.00,2859.50,2858.50,2859.50,784,285,1069.00
04/01/2019,07:04,2859.50,2859.50,2859.00,2859.25,119,384,503.00
04/01/2019,07:05,2859.25,2859.50,2859.25,2859.25,115,238,353.00
04/01/2019,07:06,2859.00,2859.00,2858.50,2859.00,158,367,525.00
04/01/2019,07:07,2858.75,2859.25,2858.75,2859.00,108,260,368.00
04/01/2019,07:08,2858.75,2859.25,2858.75,2859.00,220,396,616.00
04/01/2019,07:09,2859.00,2859.50,2858.75,2859.00,457,217,674.00
04/01/2019,07:10,2859.00,2859.25,2858.75,2859.00,160,326,486.00
04/01/2019,07:11,2859.00,2859.00,2858.25,2858.50,159,206,365.00
04/01/2019,07:12,2858.50,2858.75,2858.50,2858.50,110,146,256.00
04/01/2019,07:13,2858.50,2858.75,2858.50,2858.50,118,57,175.00
04/01/2019,07:14,2858.25,2858.75,2858.00,2858.50,410,271,681.00
04/01/2019,07:15,2858.50,2858.75,2858.00,2858.25,121,397,518.00
04/01/2019,07:16,2858.25,2858.50,2858.00,2858.25,135,211,346.00
04/01/2019,07:17,2858.25,2858.25,2858.00,2858.25,84,9,93.00
04/01/2019,07:18,2858.25,2858.50,2858.00,2858.00,94,155,249.00
04/01/2019,07:19,2858.00,2858.25,2857.75,2857.75,7,272,279.00
04/01/2019,07:20,2857.75,2858.00,2857.75,2858.00,9,54,63.00
04/01/2019,07:21,2857.75,2858.00,2857.25,2857.75,193,227,420.00
04/01/2019,07:22,2858.00,2858.25,2857.75,2858.00,203,129,332.00
04/01/2019,07:23,2858.25,2858.75,2857.25,2858.00,391,691,1082.00
04/01/2019,07:24,2857.75,2858.25,2857.75,2858.00,146,272,418.00
04/01/2019,07:25,2858.00,2858.00,2857.75,2858.00,92,5,97.00
04/01/2019,07:26,2858.00,2858.00,2857.00,2857.25,87,428,515.00
04/01/2019,07:27,2857.50,2857.75,2856.75,2857.25,254,371,625.00
04/01/2019,07:28,2857.25,2858.25,2857.25,2858.00,254,172,426.00
04/01/2019,07:29,2858.00,2858.50,2858.00,2858.25,82,58,140.00
04/01/2019,07:30,2858.25,2858.50,2857.75,2858.50,108,158,266.00
04/01/2019,07:31,2858.25,2858.25,2853.75,2856.00,2743,4016,6759.00
04/01/2019,07:32,2855.75,2856.50,2855.75,2856.50,541,439,980.00
04/01/2019,07:33,2856.50,2857.50,2856.25,2856.75,587,424,1011.00
04/01/2019,07:34,2856.50,2857.00,2856.25,2856.75,303,225,528.00
04/01/2019,07:35,2856.75,2857.00,2856.50,2856.50,303,174,477.00
04/01/2019,07:36,2856.75,2858.00,2856.75,2857.75,384,199,583.00
04/01/2019,07:37,2858.00,2858.75,2857.75,2858.50,397,153,550.00
04/01/2019,07:38,2858.50,2858.75,2858.25,2858.25,88,293,381.00
04/01/2019,07:39,2858.25,2858.25,2858.00,2858.25,13,175,188.00
04/01/2019,07:40,2858.25,2858.50,2858.00,2858.00,146,144,290.00
04/01/2019,07:41,2858.00,2858.25,2857.75,2857.75,147,214,361.00
04/01/2019,07:42,2857.75,2858.00,2857.75,2857.75,13,253,266.00
04/01/2019,07:43,2858.00,2858.50,2857.75,2857.75,200,130,330.00
04/01/2019,07:44,2857.75,2857.75,2857.75,2857.75,0,412,412.00
04/01/2019,07:45,2857.75,2858.00,2857.50,2857.75,123,152,275.00
04/01/2019,07:46,2857.75,2858.50,2857.75,2858.50,564,108,672.00
04/01/2019,07:47,2858.50,2859.00,2858.25,2858.75,283,180,463.00
04/01/2019,07:48,2859.00,2859.00,2858.75,2858.75,338,240,578.00
04/01/2019,07:49,2858.75,2859.00,2858.00,2858.00,102,424,526.00
04/01/2019,07:50,2858.00,2858.00,2857.50,2858.00,137,246,383.00
04/01/2019,07:51,2857.75,2858.00,2857.50,2857.50,7,355,362.00
04/01/2019,07:52,2857.75,2857.75,2857.25,2857.25,94,175,269.00
04/01/2019,07:53,2857.25,2857.75,2857.25,2857.50,157,32,189.00
04/01/2019,07:54,2857.50,2858.00,2857.50,2858.00,91,5,96.00
04/01/2019,07:55,2858.00,2858.00,2857.50,2857.50,212,242,454.00
04/01/2019,07:56,2857.75,2857.75,2857.25,2857.25,5,94,99.00
04/01/2019,07:57,2857.25,2857.50,2857.00,2857.00,108,236,344.00
04/01/2019,07:58,2856.75,2857.00,2856.75,2857.00,205,95,300.00
04/01/2019,07:59,2857.00,2857.50,2857.00,2857.25,219,28,247.00
04/01/2019,08:00,2857.25,2857.25,2857.00,2857.00,168,112,280.00
04/01/2019,08:01,2857.25,2857.75,2856.75,2857.75,439,103,542.00
04/01/2019,08:02,2857.75,2858.00,2857.50,2858.00,562,141,703.00
04/01/2019,08:03,2858.00,2858.50,2858.00,2858.25,347,35,382.00
04/01/2019,08:04,2858.50,2858.50,2858.25,2858.25,10,235,245.00
04/01/2019,08:05,2858.50,2858.50,2858.00,2858.25,5,226,231.00
04/01/2019,08:06,2858.25,2858.25,2858.00,2858.00,32,43,75.00
04/01/2019,08:07,2858.00,2858.25,2857.75,2858.25,355,248,603.00
04/01/2019,08:08,2858.00,2858.25,2857.75,2858.25,109,44,153.00
04/01/2019,08:09,2858.00,2858.25,2858.00,2858.00,299,45,344.00
04/01/2019,08:10,2858.00,2858.25,2857.75,2857.75,146,101,247.00
04/01/2019,08:11,2858.00,2858.25,2857.75,2858.00,119,270,389.00
04/01/2019,08:12,2858.00,2858.25,2857.75,2857.75,5,287,292.00
04/01/2019,08:13,2858.00,2858.00,2857.50,2857.50,29,261,290.00
04/01/2019,08:14,2857.75,2857.75,2857.00,2857.00,259,357,616.00
04/01/2019,08:15,2857.00,2858.00,2857.00,2858.00,694,390,1084.00
04/01/2019,08:16,2858.00,2858.75,2858.00,2858.50,404,209,613.00
04/01/2019,08:17,2858.50,2859.25,2858.50,2859.00,572,194,766.00
04/01/2019,08:18,2859.25,2859.50,2859.00,2859.50,279,376,655.00
04/01/2019,08:19,2859.50,2859.50,2858.75,2858.75,36,400,436.00
04/01/2019,08:20,2859.00,2859.00,2858.75,2858.75,32,56,88.00
04/01/2019,08:21,2859.00,2859.00,2858.50,2858.50,496,569,1065.00
04/01/2019,08:22,2858.50,2858.75,2858.25,2858.75,89,33,122.00
04/01/2019,08:23,2858.50,2859.00,2858.50,2859.00,591,60,651.00
04/01/2019,08:24,2859.00,2859.00,2858.50,2858.50,42,263,305.00
04/01/2019,08:25,2858.50,2859.00,2858.50,2858.75,100,303,403.00
04/01/2019,08:26,2858.75,2858.75,2858.25,2858.25,183,195,378.00
04/01/2019,08:27,2858.25,2858.50,2858.00,2858.00,35,193,228.00
04/01/2019,08:28,2858.00,2859.25,2858.00,2859.25,864,166,1030.00
04/01/2019,08:29,2859.00,2859.25,2858.75,2858.75,288,1098,1386.00
04/01/2019,08:30,2858.50,2859.25,2858.50,2859.25,656,824,1480.00
04/01/2019,08:31,2859.00,2860.25,2858.50,2859.75,6965,6684,13649.00
04/01/2019,08:32,2859.50,2860.00,2858.25,2858.75,3684,5218,8902.00
04/01/2019,08:33,2858.75,2860.75,2858.50,2860.25,4176,3706,7882.00
04/01/2019,08:34,2860.25,2860.75,2859.25,2859.75,2596,3515,6111.00
04/01/2019,08:35,2859.50,2860.25,2859.00,2860.00,2836,3469,6305.00
04/01/2019,08:36,2860.00,2860.75,2859.50,2860.00,3320,2475,5795.00
04/01/2019,08:37,2860.00,2860.00,2857.25,2859.25,6705,7849,14554.00
04/01/2019,08:38,2859.50,2859.75,2858.75,2859.25,2117,2606,4723.00
04/01/2019,08:39,2859.25,2859.25,2856.00,2857.50,3362,4357,7719.00
04/01/2019,08:40,2857.25,2858.00,2856.50,2857.75,2560,2242,4802.00
04/01/2019,08:41,2857.50,2859.25,2857.25,2858.75,3169,2530,5699.00
04/01/2019,08:42,2858.50,2858.75,2856.75,2857.25,2376,2805,5181.00
04/01/2019,08:43,2857.25,2858.75,2856.75,2857.50,2607,3455,6062.00
04/01/2019,08:44,2857.50,2858.00,2856.50,2856.50,1888,2615,4503.00
04/01/2019,08:45,2856.75,2857.75,2856.00,2857.75,2499,1418,3917.00
04/01/2019,08:46,2857.50,2859.00,2856.25,2856.50,2176,3178,5354.00
04/01/2019,08:47,2856.50,2857.75,2856.25,2857.00,1400,1773,3173.00
04/01/2019,08:48,2856.75,2857.75,2856.25,2857.50,1714,1877,3591.00
04/01/2019,08:49,2857.50,2857.75,2856.25,2856.25,1019,2101,3120.00
04/01/2019,08:50,2856.50,2858.00,2856.00,2857.25,3105,2512,5617.00
04/01/2019,08:51,2857.00,2858.75,2856.75,2858.25,2349,1948,4297.00
04/01/2019,08:52,2858.00,2858.75,2858.00,2858.75,1491,1211,2702.00
04/01/2019,08:53,2858.75,2859.50,2858.50,2859.50,2701,1969,4670.00
04/01/2019,08:54,2859.50,2860.00,2859.00,2859.50,3894,1755,5649.00
04/01/2019,08:55,2859.25,2859.25,2857.00,2857.25,1466,3583,5049.00
04/01/2019,08:56,2857.25,2858.50,2857.00,2857.75,2150,1637,3787.00
04/01/2019,08:57,2857.75,2857.75,2856.75,2857.50,1277,1337,2614.00
04/01/2019,08:58,2857.75,2858.25,2857.00,2857.00,772,872,1644.00
04/01/2019,08:59,2857.25,2858.50,2856.75,2858.00,1686,1302,2988.00
04/01/2019,09:00,2858.25,2858.25,2856.25,2857.00,633,1475,2108.00
04/01/2019,09:01,2857.25,2862.00,2857.25,2861.50,7983,4156,12139.00
04/01/2019,09:02,2861.50,2862.50,2861.00,2862.00,4501,3366,7867.00
04/01/2019,09:03,2862.00,2863.25,2861.75,2863.00,4330,4119,8449.00
04/01/2019,09:04,2863.00,2863.50,2862.00,2862.25,2324,3978,6302.00
04/01/2019,09:05,2862.25,2863.25,2861.75,2863.00,3533,3532,7065.00
04/01/2019,09:06,2863.00,2863.50,2862.25,2863.25,2156,4178,6334.00
04/01/2019,09:07,2863.25,2863.50,2860.75,2861.00,2386,4339,6725.00
04/01/2019,09:08,2861.00,2861.75,2860.75,2861.25,2810,2430,5240.00
04/01/2019,09:09,2861.25,2861.50,2859.50,2859.75,2562,3464,6026.00
04/01/2019,09:10,2860.00,2860.50,2858.50,2859.00,2762,3254,6016.00
04/01/2019,09:11,2859.00,2859.25,2857.75,2858.00,2582,3117,5699.00
04/01/2019,09:12,2858.25,2859.50,2857.50,2859.50,3032,2306,5338.00
04/01/2019,09:13,2859.50,2860.00,2859.00,2860.00,2630,1384,4014.00
04/01/2019,09:14,2860.00,2860.25,2858.50,2858.75,1665,2603,4268.00
04/01/2019,09:15,2858.75,2859.50,2858.50,2858.50,1560,1681,3241.00
04/01/2019,09:16,2858.75,2860.00,2857.75,2859.25,1787,1686,3473.00
04/01/2019,09:17,2859.50,2860.50,2859.00,2860.25,2047,1729,3776.00
04/01/2019,09:18,2860.00,2861.00,2860.00,2860.75,1745,1440,3185.00
04/01/2019,09:19,2860.50,2860.75,2859.75,2860.50,1305,1228,2533.00
04/01/2019,09:20,2860.50,2861.50,2860.50,2861.00,2227,1236,3463.00
04/01/2019,09:21,2861.25,2861.75,2860.75,2861.00,1885,2543,4428.00
04/01/2019,09:22,2861.00,2861.75,2860.00,2861.50,2069,1533,3602.00
04/01/2019,09:23,2861.25,2861.50,2860.50,2860.50,857,1986,2843.00
04/01/2019,09:24,2860.75,2861.25,2860.50,2861.00,1483,546,2029.00
04/01/2019,09:25,2860.75,2861.00,2859.25,2859.50,1318,2534,3852.00
04/01/2019,09:26,2859.50,2860.75,2859.25,2860.50,1896,1364,3260.00
04/01/2019,09:27,2860.25,2860.50,2859.75,2860.25,1128,1122,2250.00
04/01/2019,09:28,2860.50,2860.75,2859.00,2859.00,1073,1524,2597.00
04/01/2019,09:29,2859.25,2860.00,2858.75,2859.00,1106,1085,2191.00
04/01/2019,09:30,2859.00,2860.00,2858.50,2859.75,1640,960,2600.00
04/01/2019,09:31,2859.50,2861.00,2859.50,2860.50,2072,1233,3305.00
04/01/2019,09:32,2860.50,2860.50,2858.75,2858.75,1059,1731,2790.00
04/01/2019,09:33,2859.00,2860.25,2858.75,2860.00,1187,459,1646.00
04/01/2019,09:34,2859.75,2860.25,2859.25,2859.25,481,787,1268.00
04/01/2019,09:35,2859.50,2860.25,2859.00,2860.00,2110,2457,4567.00
04/01/2019,09:36,2860.25,2860.50,2858.75,2859.00,689,1979,2668.00
04/01/2019,09:37,2859.25,2860.50,2859.25,2859.75,1496,1135,2631.00
04/01/2019,09:38,2859.75,2860.25,2859.25,2860.00,501,668,1169.00
04/01/2019,09:39,2860.00,2860.25,2859.50,2860.25,650,395,1045.00
04/01/2019,09:40,2860.25,2860.75,2859.75,2860.50,1147,722,1869.00
04/01/2019,09:41,2860.75,2861.00,2860.25,2860.75,1053,919,1972.00
04/01/2019,09:42,2860.75,2861.00,2859.50,2860.00,1320,1773,3093.00
04/01/2019,09:43,2860.25,2861.25,2860.25,2860.50,1345,1386,2731.00
04/01/2019,09:44,2860.50,2861.25,2860.25,2861.25,1115,921,2036.00
04/01/2019,09:45,2861.25,2861.50,2860.50,2860.75,663,1115,1778.00
04/01/2019,09:46,2860.75,2861.25,2860.50,2861.25,944,1230,2174.00
04/01/2019,09:47,2861.00,2861.00,2860.50,2860.50,292,821,1113.00
04/01/2019,09:48,2860.75,2861.25,2860.25,2860.75,893,998,1891.00
04/01/2019,09:49,2860.75,2861.00,2860.25,2860.25,365,1110,1475.00
04/01/2019,09:50,2860.25,2861.00,2858.75,2860.50,3367,2593,5960.00
04/01/2019,09:51,2860.25,2860.75,2860.00,2860.00,1136,1639,2775.00
04/01/2019,09:52,2860.25,2860.50,2859.75,2860.00,786,1318,2104.00
04/01/2019,09:53,2860.00,2860.25,2859.75,2859.75,532,960,1492.00
04/01/2019,09:54,2860.00,2860.50,2859.50,2860.25,534,1768,2302.00
04/01/2019,09:55,2860.25,2861.00,2860.00,2860.50,955,1128,2083.00
04/01/2019,09:56,2860.50,2861.25,2860.25,2860.75,737,642,1379.00
04/01/2019,09:57,2860.75,2861.25,2860.50,2860.50,877,447,1324.00
04/01/2019,09:58,2860.75,2861.25,2860.50,2860.75,1017,976,1993.00
04/01/2019,09:59,2860.75,2861.00,2860.50,2860.50,352,1910,2262.00
04/01/2019,10:00,2860.75,2861.00,2860.50,2860.75,391,851,1242.00
04/01/2019,10:01,2860.75,2861.25,2860.25,2860.50,801,1623,2424.00
04/01/2019,10:02,2860.50,2860.75,2860.00,2860.50,710,887,1597.00
04/01/2019,10:03,2860.25,2861.75,2860.25,2861.75,1526,826,2352.00
04/01/2019,10:04,2861.75,2863.00,2861.50,2862.25,2476,1836,4312.00
04/01/2019,10:05,2862.00,2862.50,2861.50,2861.50,487,1794,2281.00
04/01/2019,10:06,2861.75,2862.00,2861.50,2861.75,911,626,1537.00
04/01/2019,10:07,2861.75,2862.50,2861.50,2862.50,1274,824,2098.00
04/01/2019,10:08,2862.50,2863.00,2862.00,2862.50,912,1365,2277.00
04/01/2019,10:09,2862.50,2863.25,2862.25,2862.50,1871,1253,3124.00
04/01/2019,10:10,2862.75,2863.25,2862.50,2863.00,829,1777,2606.00
04/01/2019,10:11,2863.00,2863.50,2862.25,2862.25,917,2683,3600.00
04/01/2019,10:12,2862.50,2863.25,2862.25,2863.25,941,383,1324.00
04/01/2019,10:13,2863.25,2863.75,2862.50,2862.50,1857,1737,3594.00
04/01/2019,10:14,2862.75,2863.00,2862.00,2862.25,404,620,1024.00
04/01/2019,10:15,2862.25,2863.00,2862.25,2862.50,1181,706,1887.00
04/01/2019,10:16,2862.50,2863.25,2861.75,2862.25,1285,1163,2448.00
04/01/2019,10:17,2862.50,2864.50,2862.25,2863.50,6339,3700,10039.00
04/01/2019,10:18,2863.75,2864.00,2863.25,2863.75,1006,894,1900.00
04/01/2019,10:19,2863.75,2864.50,2863.50,2864.00,965,939,1904.00
04/01/2019,10:20,2864.00,2864.25,2863.25,2863.50,935,1649,2584.00
04/01/2019,10:21,2863.50,2864.00,2863.25,2863.50,612,1548,2160.00
04/01/2019,10:22,2863.50,2863.50,2862.50,2862.50,495,1874,2369.00
04/01/2019,10:23,2862.75,2863.25,2862.50,2862.75,746,1186,1932.00
04/01/2019,10:24,2862.75,2863.50,2862.75,2863.50,679,858,1537.00
04/01/2019,10:25,2863.50,2863.50,2863.00,2863.25,1212,1046,2258.00
04/01/2019,10:26,2863.25,2863.25,2862.75,2863.00,186,888,1074.00
04/01/2019,10:27,2863.00,2863.25,2862.50,2863.25,1223,584,1807.00
04/01/2019,10:28,2863.25,2863.50,2862.25,2862.50,497,895,1392.00
04/01/2019,10:29,2862.75,2863.00,2862.00,2863.00,930,1019,1949.00
04/01/2019,10:30,2863.00,2863.75,2862.75,2863.00,1424,1042,2466.00
04/01/2019,10:31,2862.75,2862.75,2861.75,2862.00,747,1420,2167.00
04/01/2019,10:32,2862.25,2862.25,2861.75,2861.75,317,770,1087.00
04/01/2019,10:33,2862.00,2862.25,2861.50,2862.00,564,1199,1763.00
04/01/2019,10:34,2862.00,2862.00,2861.25,2861.50,826,1259,2085.00
04/01/2019,10:35,2861.50,2862.00,2860.75,2861.75,1827,1543,3370.00
04/01/2019,10:36,2861.75,2862.25,2861.50,2862.00,967,853,1820.00
04/01/2019,10:37,2862.25,2862.25,2861.25,2861.75,906,1311,2217.00
04/01/2019,10:38,2862.00,2862.50,2861.50,2862.50,950,665,1615.00
04/01/2019,10:39,2862.50,2863.00,2862.00,2862.00,806,1121,1927.00
04/01/2019,10:40,2862.00,2862.25,2860.75,2860.75,946,1658,2604.00
04/01/2019,10:41,2860.75,2861.75,2860.75,2861.75,948,877,1825.00
04/01/2019,10:42,2861.75,2861.75,2861.00,2861.25,1101,611,1712.00
04/01/2019,10:43,2861.25,2861.50,2861.00,2861.50,528,689,1217.00
04/01/2019,10:44,2861.25,2861.50,2860.00,2860.00,73,1432,1505.00
04/01/2019,10:45,2860.25,2860.25,2859.25,2859.75,796,1671,2467.00
04/01/2019,10:46,2859.75,2860.50,2859.75,2860.25,891,649,1540.00
04/01/2019,10:47,2860.25,2860.50,2860.00,2860.25,467,135,602.00
04/01/2019,10:48,2860.50,2860.75,2859.75,2860.75,935,691,1626.00
04/01/2019,10:49,2860.50,2861.25,2860.50,2861.25,752,599,1351.00
04/01/2019,10:50,2861.25,2862.00,2861.25,2862.00,1261,675,1936.00
04/01/2019,10:51,2862.00,2862.25,2861.50,2861.75,681,565,1246.00
04/01/2019,10:52,2862.00,2862.00,2861.50,2861.50,189,843,1032.00
04/01/2019,10:53,2861.50,2862.25,2861.50,2862.25,390,461,851.00
04/01/2019,10:54,2862.25,2862.50,2862.00,2862.00,307,986,1293.00
04/01/2019,10:55,2862.25,2862.50,2861.50,2861.75,409,932,1341.00
04/01/2019,10:56,2862.00,2862.25,2861.50,2862.25,1049,364,1413.00
04/01/2019,10:57,2862.25,2862.50,2862.00,2862.50,790,629,1419.00
04/01/2019,10:58,2862.75,2863.00,2862.25,2862.75,1219,1253,2472.00
04/01/2019,10:59,2862.75,2863.75,2862.50,2863.25,1220,434,1654.00
04/01/2019,11:00,2863.50,2863.50,2862.50,2862.50,423,1569,1992.00
04/01/2019,11:01,2862.50,2862.75,2861.75,2861.75,638,1124,1762.00
04/01/2019,11:02,2862.00,2862.00,2861.00,2861.50,915,1199,2114.00
04/01/2019,11:03,2861.75,2862.25,2861.25,2862.25,909,534,1443.00
04/01/2019,11:04,2862.25,2862.75,2862.00,2862.25,358,1458,1816.00
04/01/2019,11:05,2862.50,2862.75,2861.75,2862.00,310,480,790.00
04/01/2019,11:06,2862.25,2862.50,2861.25,2861.25,335,857,1192.00
04/01/2019,11:07,2861.50,2861.75,2861.25,2861.50,376,177,553.00
04/01/2019,11:08,2861.50,2861.50,2860.75,2861.00,444,781,1225.00
04/01/2019,11:09,2861.25,2861.25,2860.00,2860.50,1336,1573,2909.00
04/01/2019,11:10,2860.75,2861.00,2860.75,2861.00,403,673,1076.00
04/01/2019,11:11,2861.00,2861.25,2860.50,2861.00,778,515,1293.00
04/01/2019,11:12,2861.25,2862.00,2861.00,2862.00,1232,662,1894.00
04/01/2019,11:13,2862.00,2862.00,2861.25,2861.50,462,1483,1945.00
04/01/2019,11:14,2861.50,2862.00,2861.00,2861.25,645,571,1216.00
04/01/2019,11:15,2861.25,2861.25,2860.25,2860.50,430,1003,1433.00
04/01/2019,11:16,2860.75,2861.50,2860.50,2861.25,552,193,745.00
04/01/2019,11:17,2861.50,2861.50,2861.00,2861.25,437,615,1052.00
04/01/2019,11:18,2861.25,2862.75,2861.25,2862.75,1340,1262,2602.00
04/01/2019,11:19,2862.50,2863.00,2862.25,2862.75,1693,866,2559.00
04/01/2019,11:20,2863.00,2863.50,2862.50,2863.25,825,627,1452.00
04/01/2019,11:21,2863.25,2863.25,2862.75,2863.25,998,776,1774.00
04/01/2019,11:22,2863.25,2863.50,2863.00,2863.25,736,256,992.00
04/01/2019,11:23,2863.50,2864.00,2863.25,2863.50,1034,1074,2108.00
04/01/2019,11:24,2863.75,2864.25,2863.50,2864.00,866,763,1629.00
04/01/2019,11:25,2864.00,2864.25,2863.25,2863.75,457,659,1116.00
04/01/2019,11:26,2863.50,2863.75,2862.75,2862.75,255,710,965.00
04/01/2019,11:27,2862.75,2863.00,2862.50,2862.50,169,558,727.00
04/01/2019,11:28,2862.50,2863.25,2862.50,2863.00,256,753,1009.00
04/01/2019,11:29,2863.00,2863.25,2862.50,2863.00,489,342,831.00
04/01/2019,11:30,2863.25,2863.50,2863.00,2863.25,606,222,828.00
04/01/2019,11:31,2863.25,2863.75,2863.25,2863.25,162,515,677.00
04/01/2019,11:32,2863.25,2863.75,2863.25,2863.75,562,421,983.00
04/01/2019,11:33,2863.50,2864.00,2863.25,2863.50,507,355,862.00
04/01/2019,11:34,2863.50,2864.25,2863.00,2863.25,220,573,793.00
04/01/2019,11:35,2863.00,2863.75,2862.75,2863.75,1168,306,1474.00
04/01/2019,11:36,2863.75,2864.00,2863.00,2863.00,60,1051,1111.00
04/01/2019,11:37,2863.25,2863.50,2863.00,2863.25,257,557,814.00
04/01/2019,11:38,2863.00,2863.25,2862.75,2862.75,233,171,404.00
04/01/2019,11:39,2863.00,2863.25,2862.75,2863.25,233,21,254.00
04/01/2019,11:40,2863.00,2863.50,2862.75,2863.50,530,601,1131.00
04/01/2019,11:41,2863.50,2863.75,2863.25,2863.75,169,305,474.00
04/01/2019,11:42,2863.50,2864.00,2863.25,2863.50,814,497,1311.00
04/01/2019,11:43,2863.25,2863.50,2863.00,2863.25,359,175,534.00
04/01/2019,11:44,2863.50,2863.75,2863.00,2863.50,145,203,348.00
04/01/2019,11:45,2863.75,2864.00,2863.25,2863.75,993,319,1312.00
04/01/2019,11:46,2863.75,2864.25,2863.75,2864.00,688,423,1111.00
04/01/2019,11:47,2863.75,2864.50,2863.75,2864.50,770,459,1229.00
04/01/2019,11:48,2864.25,2864.75,2864.00,2864.25,1115,548,1663.00
04/01/2019,11:49,2864.25,2864.50,2863.50,2864.25,622,500,1122.00
04/01/2019,11:50,2864.25,2864.25,2863.75,2864.00,563,610,1173.00
04/01/2019,11:51,2864.00,2864.50,2864.00,2864.50,611,537,1148.00
04/01/2019,11:52,2864.50,2864.50,2863.75,2864.00,178,545,723.00
04/01/2019,11:53,2863.75,2864.00,2863.25,2863.50,246,351,597.00
04/01/2019,11:54,2863.75,2864.25,2863.50,2864.00,601,153,754.00
04/01/2019,11:55,2864.00,2864.50,2863.75,2864.25,571,311,882.00
04/01/2019,11:56,2864.25,2864.50,2864.00,2864.00,286,848,1134.00
04/01/2019,11:57,2864.25,2864.25,2863.75,2864.00,255,275,530.00
04/01/2019,11:58,2864.25,2865.25,2864.00,2864.75,2957,1324,4281.00
04/01/2019,11:59,2865.00,2865.50,2864.75,2865.50,1082,922,2004.00
04/01/2019,12:00,2865.50,2865.75,2865.25,2865.75,2199,561,2760.00
04/01/2019,12:01,2865.75,2866.00,2865.25,2865.25,1761,1719,3480.00
04/01/2019,12:02,2865.25,2866.00,2865.00,2866.00,2265,804,3069.00
04/01/2019,12:03,2866.00,2866.00,2865.50,2865.75,664,490,1154.00
04/01/2019,12:04,2866.00,2866.50,2865.75,2866.25,1731,913,2644.00
04/01/2019,12:05,2866.25,2866.50,2865.75,2865.75,280,737,1017.00
04/01/2019,12:06,2866.00,2866.00,2865.25,2865.25,430,1297,1727.00
04/01/2019,12:07,2865.50,2865.50,2864.75,2865.00,334,902,1236.00
04/01/2019,12:08,2865.25,2865.50,2864.75,2865.25,728,937,1665.00
04/01/2019,12:09,2865.25,2865.75,2865.00,2865.75,530,304,834.00
04/01/2019,12:10,2865.75,2866.00,2865.50,2866.00,339,517,856.00
04/01/2019,12:11,2866.00,2866.25,2865.25,2865.25,452,754,1206.00
04/01/2019,12:12,2865.25,2865.25,2864.75,2865.00,435,839,1274.00
04/01/2019,12:13,2865.25,2865.25,2864.75,2864.75,799,514,1313.00
04/01/2019,12:14,2865.00,2865.00,2864.75,2864.75,513,665,1178.00
04/01/2019,12:15,2865.00,2865.00,2864.50,2864.75,679,271,950.00
04/01/2019,12:16,2865.00,2865.50,2864.75,2865.25,575,516,1091.00
04/01/2019,12:17,2865.25,2865.50,2864.75,2864.75,128,718,846.00
04/01/2019,12:18,2865.00,2865.00,2864.50,2864.50,278,271,549.00
04/01/2019,12:19,2864.75,2865.25,2864.75,2865.00,308,86,394.00
04/01/2019,12:20,2865.00,2865.00,2864.25,2864.25,175,448,623.00
04/01/2019,12:21,2864.50,2864.50,2863.25,2863.50,636,1794,2430.00
04/01/2019,12:22,2863.75,2864.25,2863.50,2864.00,769,591,1360.00
04/01/2019,12:23,2864.25,2864.50,2864.00,2864.25,522,303,825.00
04/01/2019,12:24,2864.25,2864.50,2864.00,2864.50,970,169,1139.00
04/01/2019,12:25,2864.50,2864.50,2864.25,2864.50,511,280,791.00
04/01/2019,12:26,2864.50,2864.50,2863.75,2864.00,470,353,823.00
04/01/2019,12:27,2864.00,2864.50,2864.00,2864.50,279,326,605.00
04/01/2019,12:28,2864.50,2865.50,2864.00,2865.50,1343,717,2060.00
04/01/2019,12:29,2865.25,2865.50,2865.00,2865.25,853,257,1110.00
04/01/2019,12:30,2865.25,2865.25,2864.75,2865.00,642,772,1414.00
04/01/2019,12:31,2865.00,2865.25,2864.75,2864.75,674,87,761.00
04/01/2019,12:32,2865.00,2865.00,2864.50,2864.50,121,686,807.00
04/01/2019,12:33,2864.75,2865.00,2864.50,2864.75,306,553,859.00
04/01/2019,12:34,2865.00,2865.75,2864.75,2865.75,972,302,1274.00
04/01/2019,12:35,2865.75,2865.75,2865.25,2865.50,322,300,622.00
04/01/2019,12:36,2865.25,2865.75,2865.00,2865.25,201,595,796.00
04/01/2019,12:37,2865.25,2865.50,2865.00,2865.50,94,191,285.00
04/01/2019,12:38,2865.50,2866.25,2865.50,2866.00,804,462,1266.00
04/01/2019,12:39,2865.75,2866.00,2865.50,2866.00,648,331,979.00
04/01/2019,12:40,2865.75,2866.25,2865.75,2866.25,168,261,429.00
04/01/2019,12:41,2866.00,2866.25,2865.75,2866.25,592,125,717.00
04/01/2019,12:42,2866.25,2866.50,2866.00,2866.25,704,450,1154.00
04/01/2019,12:43,2866.25,2866.25,2866.00,2866.25,318,893,1211.00
04/01/2019,12:44,2866.25,2866.25,2865.50,2866.00,177,739,916.00
04/01/2019,12:45,2866.00,2866.00,2865.50,2865.50,5,1063,1068.00
04/01/2019,12:46,2865.50,2866.25,2865.25,2866.00,610,790,1400.00
04/01/2019,12:47,2866.00,2867.25,2866.00,2866.75,2624,845,3469.00
04/01/2019,12:48,2867.00,2867.00,2866.25,2866.25,595,983,1578.00
04/01/2019,12:49,2866.25,2866.50,2865.75,2866.00,156,551,707.00
04/01/2019,12:50,2866.00,2866.00,2865.50,2865.75,737,332,1069.00
04/01/2019,12:51,2865.75,2866.50,2865.50,2865.75,991,522,1513.00
04/01/2019,12:52,2866.00,2866.50,2865.75,2866.25,425,424,849.00
04/01/2019,12:53,2866.25,2866.75,2866.25,2866.50,586,204,790.00
04/01/2019,12:54,2866.50,2867.00,2866.25,2866.75,912,637,1549.00
04/01/2019,12:55,2866.50,2866.75,2866.00,2866.25,231,1104,1335.00
04/01/2019,12:56,2866.00,2867.00,2866.00,2866.75,815,134,949.00
04/01/2019,12:57,2866.75,2867.00,2866.50,2866.75,346,625,971.00
04/01/2019,12:58,2867.00,2867.00,2866.50,2866.75,505,169,674.00
04/01/2019,12:59,2866.75,2867.25,2866.50,2867.00,725,277,1002.00
04/01/2019,13:00,2867.00,2867.25,2866.75,2867.00,309,477,786.00
04/01/2019,13:01,2867.25,2867.50,2866.75,2867.00,1817,1341,3158.00
04/01/2019,13:02,2867.25,2868.50,2867.00,2868.00,4798,3546,8344.00
04/01/2019,13:03,2868.00,2868.50,2867.75,2868.25,2785,1605,4390.00
04/01/2019,13:04,2868.25,2868.50,2867.50,2868.00,1301,914,2215.00
04/01/2019,13:05,2868.25,2868.25,2868.00,2868.00,1026,98,1124.00
04/01/2019,13:06,2868.00,2868.50,2867.75,2867.75,359,535,894.00
04/01/2019,13:07,2867.75,2868.25,2867.50,2868.00,324,400,724.00
04/01/2019,13:08,2868.00,2868.75,2867.75,2868.25,1110,866,1976.00
04/01/2019,13:09,2868.25,2869.00,2868.25,2868.75,890,276,1166.00
04/01/2019,13:10,2868.75,2869.00,2868.50,2869.00,1259,64,1323.00
04/01/2019,13:11,2869.00,2869.50,2869.00,2869.00,1169,718,1887.00
04/01/2019,13:12,2869.00,2869.50,2869.00,2869.25,1183,667,1850.00
04/01/2019,13:13,2869.25,2869.50,2869.00,2869.50,1369,1021,2390.00
04/01/2019,13:14,2869.25,2870.00,2868.50,2868.50,1435,2173,3608.00
04/01/2019,13:15,2868.50,2869.00,2868.00,2868.50,978,1537,2515.00
04/01/2019,13:16,2868.50,2869.00,2868.50,2868.75,298,311,609.00
04/01/2019,13:17,2868.75,2869.00,2868.25,2868.50,570,300,870.00
04/01/2019,13:18,2868.50,2868.50,2868.00,2868.00,600,692,1292.00
04/01/2019,13:19,2868.00,2868.50,2868.00,2868.25,315,533,848.00
04/01/2019,13:20,2868.00,2868.25,2868.00,2868.00,600,77,677.00
04/01/2019,13:21,2868.25,2868.25,2867.75,2868.00,323,535,858.00
04/01/2019,13:22,2868.00,2868.25,2867.75,2868.00,58,234,292.00
04/01/2019,13:23,2868.00,2868.50,2867.75,2868.25,390,271,661.00
04/01/2019,13:24,2868.25,2868.25,2867.50,2868.25,565,719,1284.00
04/01/2019,13:25,2868.00,2868.50,2868.00,2868.00,384,1047,1431.00
04/01/2019,13:26,2868.00,2868.50,2868.00,2868.25,469,733,1202.00
04/01/2019,13:27,2868.25,2868.25,2868.00,2868.25,182,540,722.00
04/01/2019,13:28,2868.00,2869.00,2868.00,2868.75,1577,466,2043.00
04/01/2019,13:29,2868.75,2868.75,2867.75,2867.75,192,467,659.00
04/01/2019,13:30,2868.00,2868.00,2867.00,2867.25,468,1085,1553.00
04/01/2019,13:31,2867.25,2868.00,2867.00,2867.50,937,373,1310.00
04/01/2019,13:32,2867.25,2867.75,2867.25,2867.50,612,162,774.00
04/01/2019,13:33,2867.75,2868.00,2867.25,2867.75,323,341,664.00
04/01/2019,13:34,2867.75,2868.00,2867.25,2867.75,372,511,883.00
04/01/2019,13:35,2867.75,2868.25,2867.50,2868.25,830,76,906.00
04/01/2019,13:36,2868.25,2868.50,2868.00,2868.00,153,1099,1252.00
04/01/2019,13:37,2868.25,2868.25,2867.50,2867.50,158,571,729.00
04/01/2019,13:38,2867.75,2868.00,2867.50,2868.00,146,37,183.00
04/01/2019,13:39,2868.00,2868.00,2867.50,2867.75,175,398,573.00
04/01/2019,13:40,2867.50,2868.00,2867.50,2867.75,129,292,421.00
04/01/2019,13:41,2868.00,2868.25,2867.75,2868.00,445,347,792.00
04/01/2019,13:42,2868.25,2868.50,2868.00,2868.00,508,273,781.00
04/01/2019,13:43,2868.00,2868.25,2868.00,2868.25,81,117,198.00
04/01/2019,13:44,2868.25,2868.50,2867.75,2867.75,582,987,1569.00
04/01/2019,13:45,2868.00,2868.25,2867.50,2868.00,369,861,1230.00
04/01/2019,13:46,2867.75,2868.00,2867.00,2867.25,312,1000,1312.00
04/01/2019,13:47,2867.25,2867.75,2867.00,2867.50,936,187,1123.00
04/01/2019,13:48,2867.50,2867.50,2867.25,2867.25,171,200,371.00
04/01/2019,13:49,2867.50,2867.75,2867.25,2867.75,583,306,889.00
04/01/2019,13:50,2867.75,2868.00,2867.25,2867.50,355,532,887.00
04/01/2019,13:51,2867.25,2868.00,2867.00,2867.75,514,708,1222.00
04/01/2019,13:52,2867.75,2868.00,2867.00,2867.25,1239,1299,2538.00
04/01/2019,13:53,2867.25,2867.25,2867.00,2867.25,361,32,393.00
04/01/2019,13:54,2867.25,2867.50,2866.50,2867.25,402,2797,3199.00
04/01/2019,13:55,2867.25,2867.50,2866.75,2867.50,904,721,1625.00
04/01/2019,13:56,2867.25,2868.00,2867.25,2868.00,741,454,1195.00
04/01/2019,13:57,2867.75,2868.50,2867.75,2868.50,722,25,747.00
04/01/2019,13:58,2868.50,2869.50,2868.25,2869.00,1932,917,2849.00
04/01/2019,13:59,2869.00,2869.00,2868.00,2868.00,238,957,1195.00
04/01/2019,14:00,2868.25,2868.25,2867.75,2867.75,747,255,1002.00
04/01/2019,14:01,2867.75,2868.00,2866.25,2866.50,1026,2232,3258.00
04/01/2019,14:02,2866.50,2867.00,2866.25,2867.00,857,617,1474.00
04/01/2019,14:03,2867.00,2867.25,2866.75,2867.00,1079,297,1376.00
04/01/2019,14:04,2867.25,2867.25,2867.00,2867.25,990,104,1094.00
04/01/2019,14:05,2867.25,2867.25,2866.50,2866.50,413,797,1210.00
04/01/2019,14:06,2866.50,2867.00,2866.00,2866.25,612,1196,1808.00
04/01/2019,14:07,2866.25,2867.25,2866.25,2866.75,1231,530,1761.00
04/01/2019,14:08,2867.00,2867.25,2866.00,2866.25,1931,2242,4173.00
04/01/2019,14:09,2866.25,2866.75,2865.75,2866.00,1950,2278,4228.00
04/01/2019,14:10,2866.25,2866.50,2865.75,2866.00,1234,2686,3920.00
04/01/2019,14:11,2866.25,2866.25,2865.00,2865.00,833,3819,4652.00
04/01/2019,14:12,2865.25,2866.00,2865.00,2865.75,1825,379,2204.00
04/01/2019,14:13,2865.75,2866.50,2865.50,2866.50,1152,1299,2451.00
04/01/2019,14:14,2866.75,2867.00,2866.25,2866.25,836,818,1654.00
04/01/2019,14:15,2866.50,2866.75,2866.25,2866.75,149,528,677.00
04/01/2019,14:16,2866.50,2866.75,2866.25,2866.50,530,352,882.00
04/01/2019,14:17,2866.50,2867.50,2866.50,2867.50,1121,187,1308.00
04/01/2019,14:18,2867.25,2867.50,2867.00,2867.25,173,853,1026.00
04/01/2019,14:19,2867.00,2867.75,2867.00,2867.50,591,265,856.00
04/01/2019,14:20,2867.50,2868.25,2867.50,2868.25,1083,244,1327.00
04/01/2019,14:21,2868.25,2868.25,2867.50,2867.50,583,1059,1642.00
04/01/2019,14:22,2867.50,2868.25,2867.50,2868.00,562,513,1075.00
04/01/2019,14:23,2868.00,2868.50,2867.75,2868.00,441,1665,2106.00
04/01/2019,14:24,2868.00,2868.50,2867.75,2868.50,972,33,1005.00
04/01/2019,14:25,2868.25,2869.00,2868.25,2868.75,1730,901,2631.00
04/01/2019,14:26,2868.75,2868.75,2868.25,2868.25,80,214,294.00
04/01/2019,14:27,2868.25,2868.75,2867.75,2868.50,874,542,1416.00
04/01/2019,14:28,2868.75,2869.00,2868.75,2868.75,338,82,420.00
04/01/2019,14:29,2869.00,2869.00,2868.50,2868.75,564,893,1457.00
04/01/2019,14:30,2868.75,2869.50,2868.75,2869.50,1502,1459,2961.00
04/01/2019,14:31,2869.50,2869.50,2869.00,2869.00,471,891,1362.00
04/01/2019,14:32,2869.00,2869.25,2868.75,2869.00,709,757,1466.00
04/01/2019,14:33,2869.00,2869.25,2868.75,2869.25,1115,298,1413.00
04/01/2019,14:34,2869.00,2869.25,2868.00,2868.00,273,1858,2131.00
04/01/2019,14:35,2868.00,2868.75,2868.00,2868.50,577,572,1149.00
04/01/2019,14:36,2868.50,2868.75,2868.00,2868.50,1134,557,1691.00
04/01/2019,14:37,2868.75,2869.00,2868.50,2869.00,776,288,1064.00
04/01/2019,14:38,2869.00,2869.50,2869.00,2869.25,846,493,1339.00
04/01/2019,14:39,2869.50,2869.50,2868.75,2869.00,723,1343,2066.00
04/01/2019,14:40,2869.00,2869.75,2869.00,2869.25,1395,231,1626.00
04/01/2019,14:41,2869.50,2869.75,2869.00,2869.50,1080,742,1822.00
04/01/2019,14:42,2869.50,2870.00,2869.50,2869.50,920,1645,2565.00
04/01/2019,14:43,2869.50,2869.50,2868.75,2869.00,302,1190,1492.00
04/01/2019,14:44,2868.75,2869.25,2868.75,2869.00,441,1032,1473.00
04/01/2019,14:45,2869.25,2870.00,2868.75,2869.50,1835,614,2449.00
04/01/2019,14:46,2869.50,2869.75,2869.00,2869.25,530,976,1506.00
04/01/2019,14:47,2869.00,2870.00,2869.00,2869.75,1589,1710,3299.00
04/01/2019,14:48,2869.75,2869.75,2869.00,2869.00,191,1018,1209.00
04/01/2019,14:49,2869.00,2869.25,2868.50,2869.00,466,1044,1510.00
04/01/2019,14:50,2868.75,2869.75,2868.75,2869.50,2425,631,3056.00
04/01/2019,14:51,2869.50,2869.75,2869.25,2869.50,378,420,798.00
04/01/2019,14:52,2869.25,2870.00,2869.25,2870.00,1566,478,2044.00
04/01/2019,14:53,2870.00,2870.50,2869.75,2870.50,2443,181,2624.00
04/01/2019,14:54,2870.25,2870.75,2870.00,2870.50,1797,1870,3667.00
04/01/2019,14:55,2870.50,2871.50,2870.50,2871.50,5647,1857,7504.00
04/01/2019,14:56,2871.50,2872.75,2871.50,2872.50,9333,3996,13329.00
04/01/2019,14:57,2872.50,2873.50,2872.25,2873.25,4962,2136,7098.00
04/01/2019,14:58,2873.00,2873.25,2872.00,2872.25,1224,5299,6523.00
04/01/2019,14:59,2872.00,2872.75,2872.00,2872.25,2818,2448,5266.00
04/01/2019,15:00,2872.25,2872.50,2870.00,2870.75,23154,30971,54125.00
04/01/2019,15:01,2870.75,2871.00,2868.00,2868.00,11381,15325,26706.00
04/01/2019,15:02,2868.25,2868.25,2866.50,2867.25,2232,5190,7422.00
04/01/2019,15:03,2867.50,2868.25,2867.25,2868.00,2865,1404,4269.00
04/01/2019,15:04,2868.00,2868.50,2867.75,2867.75,1559,1615,3174.00
04/01/2019,15:05,2867.75,2868.00,2867.50,2867.75,526,954,1480.00
04/01/2019,15:06,2868.00,2868.50,2867.75,2868.25,632,670,1302.00
04/01/2019,15:07,2868.25,2868.50,2867.75,2868.25,631,1039,1670.00
04/01/2019,15:08,2868.25,2869.50,2868.00,2869.50,1669,533,2202.00
04/01/2019,15:09,2869.25,2870.00,2869.25,2869.50,1207,837,2044.00
04/01/2019,15:10,2869.75,2869.75,2869.50,2869.50,202,219,421.00
04/01/2019,15:11,2869.75,2870.00,2869.50,2870.00,696,761,1457.00
04/01/2019,15:12,2870.00,2870.25,2869.75,2870.25,699,159,858.00
04/01/2019,15:13,2870.00,2870.50,2870.00,2870.25,742,531,1273.00
04/01/2019,15:14,2870.25,2870.50,2870.00,2870.00,614,1340,1954.00
04/01/2019,15:15,2870.00,2871.00,2869.50,2871.00,4089,2289,6378.00
04/01/2019,15:31,2871.00,2871.25,2870.50,2870.50,261,704,965.00
04/01/2019,15:32,2870.50,2871.25,2870.25,2871.25,258,225,483.00
04/01/2019,15:33,2871.00,2871.25,2870.25,2870.75,147,674,821.00
04/01/2019,15:34,2870.75,2870.75,2870.25,2870.75,361,232,593.00
04/01/2019,15:35,2870.50,2871.00,2870.25,2870.50,325,116,441.00
04/01/2019,15:36,2870.50,2870.75,2870.50,2870.75,71,76,147.00
04/01/2019,15:37,2870.50,2871.00,2870.50,2871.00,232,39,271.00
04/01/2019,15:38,2870.75,2871.00,2870.75,2870.75,99,124,223.00
04/01/2019,15:39,2871.00,2871.00,2870.75,2870.75,42,120,162.00
04/01/2019,15:40,2870.75,2871.00,2870.75,2870.75,69,35,104.00
04/01/2019,15:41,2871.00,2871.25,2870.75,2871.25,198,6,204.00
04/01/2019,15:42,2871.25,2872.00,2871.00,2871.75,403,44,447.00
04/01/2019,15:43,2871.75,2872.00,2871.50,2871.50,124,245,369.00
04/01/2019,15:44,2871.75,2872.00,2871.50,2871.75,158,69,227.00
04/01/2019,15:45,2871.75,2872.00,2871.75,2871.75,130,155,285.00
04/01/2019,15:46,2871.75,2871.75,2871.50,2871.50,75,13,88.00
04/01/2019,15:47,2871.50,2871.75,2871.50,2871.75,81,18,99.00
04/01/2019,15:48,2871.75,2871.75,2871.50,2871.75,31,1,32.00
04/01/2019,15:49,2871.50,2872.00,2871.50,2871.50,80,20,100.00
04/01/2019,15:50,2871.75,2871.75,2871.00,2871.50,12,303,315.00
04/01/2019,15:51,2871.25,2871.75,2871.25,2871.25,57,122,179.00
04/01/2019,15:52,2871.50,2871.50,2871.25,2871.50,67,22,89.00
04/01/2019,15:53,2871.50,2871.50,2871.00,2871.00,10,139,149.00
04/01/2019,15:54,2871.25,2871.25,2870.75,2870.75,12,74,86.00
04/01/2019,15:55,2870.75,2871.00,2870.50,2870.75,123,144,267.00
04/01/2019,15:56,2871.00,2871.25,2870.75,2871.25,253,61,314.00
04/01/2019,15:57,2871.25,2871.50,2870.75,2871.00,206,142,348.00
04/01/2019,15:58,2870.75,2871.00,2870.50,2870.50,6,100,106.00
04/01/2019,15:59,2870.50,2870.75,2870.50,2870.75,98,84,182.00
04/01/2019,16:00,2870.50,2870.75,2870.25,2870.50,270,207,477.00
04/01/2019,17:01,2868.50,2869.25,2867.75,2868.50,307,502,809.00
04/01/2019,17:02,2868.50,2868.50,2867.50,2867.75,40,230,270.00
04/01/2019,17:03,2867.75,2868.75,2867.50,2868.75,260,45,305.00
04/01/2019,17:04,2868.50,2868.75,2868.50,2868.75,16,38,54.00
04/01/2019,17:05,2868.50,2868.75,2868.25,2868.25,19,25,44.00
04/01/2019,17:06,2868.50,2868.50,2868.25,2868.25,10,11,21.00
04/01/2019,17:07,2868.50,2869.00,2868.50,2869.00,78,3,81.00
04/01/2019,17:08,2869.00,2869.00,2868.75,2868.75,7,8,15.00
04/01/2019,17:09,2868.75,2869.00,2868.75,2869.00,64,5,69.00
04/01/2019,17:10,2869.00,2869.25,2869.00,2869.00,121,31,152.00
04/01/2019,17:11,2869.00,2869.00,2868.75,2869.00,7,9,16.00
04/01/2019,17:12,2869.00,2869.00,2868.75,2868.75,5,5,10.00
04/01/2019,17:13,2869.00,2869.25,2869.00,2869.25,75,4,79.00
04/01/2019,17:14,2869.25,2869.50,2869.00,2869.00,16,31,47.00
04/01/2019,17:15,2869.00,2869.25,2869.00,2869.00,2,13,15.00
04/01/2019,17:16,2869.00,2869.50,2869.00,2869.25,42,6,48.00
04/01/2019,17:17,2869.50,2869.50,2869.25,2869.50,8,1,9.00
04/01/2019,17:18,2869.50,2869.50,2869.25,2869.25,6,2,8.00
04/01/2019,17:19,2869.25,2869.25,2869.25,2869.25,0,47,47.00
04/01/2019,17:20,2869.25,2869.50,2869.25,2869.50,22,22,44.00
04/01/2019,17:21,2869.50,2869.50,2869.25,2869.25,22,2,24.00
04/01/2019,17:22,2869.25,2869.50,2869.25,2869.50,19,5,24.00
04/01/2019,17:23,2869.75,2869.75,2869.50,2869.50,12,52,64.00
04/01/2019,17:24,2869.50,2869.75,2869.25,2869.50,14,18,32.00
04/01/2019,17:25,2869.50,2869.75,2869.50,2869.50,4,8,12.00
04/01/2019,17:26,2869.75,2869.75,2869.50,2869.50,12,52,64.00
04/01/2019,17:27,2869.75,2869.75,2869.50,2869.75,67,6,73.00
04/01/2019,17:28,2869.50,2869.50,2869.25,2869.25,0,24,24.00
04/01/2019,17:29,2869.25,2869.25,2869.00,2869.00,0,54,54.00
04/01/2019,17:30,2869.00,2869.25,2869.00,2869.25,4,12,16.00
04/01/2019,17:31,2869.00,2869.25,2869.00,2869.00,1,9,10.00
04/01/2019,17:32,2869.00,2869.00,2868.75,2868.75,0,54,54.00
04/01/2019,17:33,2869.00,2869.00,2869.00,2869.00,65,0,65.00
04/01/2019,17:34,2869.00,2869.00,2868.75,2869.00,24,3,27.00
04/01/2019,17:35,2868.75,2869.00,2868.75,2869.00,46,1,47.00
04/01/2019,17:36,2869.00,2869.00,2869.00,2869.00,87,0,87.00
04/01/2019,17:37,2869.00,2869.00,2868.75,2869.00,37,2,39.00
04/01/2019,17:38,2869.00,2869.00,2868.75,2868.75,14,3,17.00
04/01/2019,17:39,2868.75,2869.00,2868.75,2869.00,1,2,3.00
04/01/2019,17:40,2868.75,2869.00,2868.75,2869.00,50,2,52.00
04/01/2019,17:41,2869.00,2869.00,2868.75,2869.00,50,67,117.00
04/01/2019,17:42,2869.00,2869.00,2868.50,2869.00,90,41,131.00
04/01/2019,17:43,2868.75,2869.00,2868.75,2868.75,26,135,161.00
04/01/2019,17:44,2868.75,2868.75,2868.00,2868.00,95,307,402.00
04/01/2019,17:45,2868.00,2868.50,2867.75,2868.00,127,296,423.00
04/01/2019,17:46,2868.00,2868.50,2868.00,2868.25,81,229,310.00
04/01/2019,17:47,2868.25,2868.25,2867.75,2867.75,3,278,281.00
04/01/2019,17:48,2868.25,2868.25,2868.25,2868.25,31,0,31.00
04/01/2019,17:49,2868.50,2868.75,2868.50,2868.75,61,54,115.00
04/01/2019,17:50,2868.75,2868.75,2868.25,2868.25,16,28,44.00
04/01/2019,17:51,2868.25,2868.50,2868.00,2868.00,132,30,162.00
04/01/2019,17:52,2868.25,2868.25,2868.00,2868.25,2,9,11.00
04/01/2019,17:53,2868.25,2868.25,2868.00,2868.00,68,1,69.00
04/01/2019,17:54,2868.00,2868.00,2868.00,2868.00,0,3,3.00
04/01/2019,17:55,2868.00,2868.00,2868.00,2868.00,0,1,1.00
04/01/2019,17:56,2868.00,2868.50,2868.00,2868.25,31,10,41.00
04/01/2019,17:57,2868.25,2868.50,2868.25,2868.50,3,2,5.00
04/01/2019,17:58,2868.50,2868.50,2868.25,2868.25,4,46,50.00
04/01/2019,17:59,2868.25,2868.50,2868.25,2868.50,10,1,11.00
04/01/2019,18:00,2868.50,2868.50,2868.50,2868.50,19,0,19.00
04/01/2019,18:01,2868.75,2869.00,2868.50,2868.75,41,34,75.00
04/01/2019,18:02,2868.75,2868.75,2868.50,2868.75,15,1,16.00
04/01/2019,18:03,2868.75,2868.75,2868.50,2868.50,48,24,72.00
04/01/2019,18:04,2868.50,2868.75,2868.50,2868.75,1,9,10.00
04/01/2019,18:05,2868.50,2868.50,2868.25,2868.25,0,47,47.00
04/01/2019,18:06,2868.25,2868.75,2868.25,2868.50,46,8,54.00
04/01/2019,18:07,2868.50,2868.75,2868.50,2868.50,2,3,5.00
04/01/2019,18:08,2868.50,2868.75,2868.50,2868.50,3,3,6.00
04/01/2019,18:09,2868.75,2868.75,2868.50,2868.50,4,3,7.00
04/01/2019,18:10,2868.50,2869.00,2868.50,2868.75,29,3,32.00
04/01/2019,18:11,2868.75,2869.00,2868.75,2869.00,49,1,50.00
04/01/2019,18:12,2869.25,2869.25,2869.25,2869.25,13,0,13.00
04/01/2019,18:13,2869.00,2869.25,2868.75,2869.00,4,66,70.00
04/01/2019,18:14,2869.00,2869.00,2868.75,2868.75,1,11,12.00
04/01/2019,18:15,2868.75,2868.75,2868.50,2868.75,40,47,87.00
04/01/2019,18:16,2868.75,2869.00,2868.75,2869.00,19,0,19.00
04/01/2019,18:17,2868.75,2869.00,2868.75,2869.00,8,2,10.00
04/01/2019,18:18,2869.00,2869.00,2868.75,2868.75,66,4,70.00
04/01/2019,18:19,2868.75,2868.75,2868.50,2868.75,1,98,99.00
04/01/2019,18:20,2868.50,2868.75,2868.25,2868.50,5,101,106.00
04/01/2019,18:21,2868.50,2868.50,2868.00,2868.00,7,41,48.00
04/01/2019,18:22,2868.00,2868.25,2868.00,2868.00,4,73,77.00
04/01/2019,18:23,2868.25,2868.25,2868.00,2868.25,10,8,18.00
04/01/2019,18:24,2868.25,2868.25,2868.00,2868.00,2,47,49.00
04/01/2019,18:25,2868.00,2868.25,2868.00,2868.00,1,41,42.00
04/01/2019,18:26,2868.00,2868.25,2868.00,2868.00,1,11,12.00
04/01/2019,18:27,2868.25,2868.25,2868.00,2868.00,1,35,36.00
04/01/2019,18:28,2868.00,2868.00,2867.75,2867.75,6,59,65.00
04/01/2019,18:29,2868.00,2868.25,2867.75,2868.25,49,12,61.00
04/01/2019,18:30,2868.25,2868.25,2868.25,2868.25,18,0,18.00
04/01/2019,18:31,2868.50,2868.50,2868.25,2868.50,4,48,52.00
04/01/2019,18:32,2868.50,2868.50,2868.25,2868.50,5,2,7.00
04/01/2019,18:33,2868.25,2868.25,2868.25,2868.25,0,48,48.00
04/01/2019,18:34,2868.50,2868.50,2868.00,2868.50,18,25,43.00
04/01/2019,18:35,2868.50,2869.00,2868.50,2868.75,115,5,120.00
04/01/2019,18:36,2868.75,2869.00,2868.50,2868.75,53,40,93.00
04/01/2019,18:37,2869.00,2869.75,2869.00,2869.50,199,83,282.00
04/01/2019,18:38,2869.25,2870.25,2869.25,2870.25,201,82,283.00
04/01/2019,18:39,2870.25,2870.25,2869.75,2870.00,46,89,135.00
04/01/2019,18:40,2869.75,2870.00,2869.75,2869.75,10,5,15.00
04/01/2019,18:41,2870.00,2870.00,2869.75,2870.00,5,9,14.00
04/01/2019,18:42,2870.00,2870.00,2869.75,2869.75,3,48,51.00
04/01/2019,18:43,2869.75,2870.00,2869.50,2869.50,1,27,28.00
04/01/2019,18:44,2869.50,2869.75,2869.50,2869.75,22,1,23.00
04/01/2019,18:45,2870.00,2870.00,2869.75,2870.00,11,3,14.00
04/01/2019,18:46,2870.00,2870.00,2869.50,2870.00,90,99,189.00
04/01/2019,18:47,2870.00,2871.00,2870.00,2870.75,564,48,612.00
04/01/2019,18:48,2871.00,2871.00,2870.50,2870.75,24,74,98.00
04/01/2019,18:49,2870.75,2871.00,2870.75,2871.00,52,0,52.00
04/01/2019,18:50,2871.00,2871.25,2870.50,2871.00,221,65,286.00
04/01/2019,18:51,2871.00,2871.25,2870.75,2871.00,9,91,100.00
04/01/2019,18:52,2870.75,2871.00,2870.75,2871.00,106,4,110.00
04/01/2019,18:53,2871.00,2871.00,2870.50,2870.50,1,87,88.00
04/01/2019,18:54,2870.50,2870.75,2870.50,2870.50,52,6,58.00
04/01/2019,18:55,2870.75,2871.00,2870.50,2871.00,65,9,74.00
04/01/2019,18:56,2871.00,2871.75,2871.00,2871.25,318,123,441.00
04/01/2019,18:57,2871.50,2871.75,2871.25,2871.75,76,65,141.00
04/01/2019,18:58,2871.75,2872.00,2871.75,2871.75,112,191,303.00
04/01/2019,18:59,2871.75,2872.00,2871.50,2871.75,162,204,366.00
04/01/2019,19:00,2871.75,2872.00,2871.50,2871.75,106,79,185.00
04/01/2019,19:01,2871.75,2872.00,2871.25,2871.50,137,341,478.00
04/01/2019,19:02,2871.25,2871.25,2870.50,2871.00,35,236,271.00
04/01/2019,19:03,2870.75,2871.00,2870.75,2870.75,22,44,66.00
04/01/2019,19:04,2870.50,2870.75,2870.25,2870.50,74,76,150.00
04/01/2019,19:05,2870.50,2870.75,2870.25,2870.75,213,59,272.00
04/01/2019,19:06,2870.75,2871.25,2870.50,2871.25,286,5,291.00
04/01/2019,19:07,2871.25,2871.25,2871.25,2871.25,128,0,128.00
04/01/2019,19:08,2871.00,2871.00,2870.75,2870.75,54,124,178.00
04/01/2019,19:09,2870.50,2871.00,2870.00,2870.00,127,188,315.00
04/01/2019,19:10,2870.00,2870.50,2870.00,2870.00,168,116,284.00
04/01/2019,19:11,2870.00,2870.50,2869.50,2870.25,129,403,532.00
04/01/2019,19:12,2870.50,2870.75,2870.00,2870.00,50,160,210.00
04/01/2019,19:13,2870.00,2870.25,2869.75,2870.00,40,58,98.00
04/01/2019,19:14,2869.75,2870.00,2869.25,2869.75,83,247,330.00
04/01/2019,19:15,2869.75,2869.75,2869.25,2869.25,108,130,238.00
04/01/2019,19:16,2869.50,2869.50,2869.25,2869.50,67,111,178.00
04/01/2019,19:17,2869.50,2869.75,2869.50,2869.75,134,59,193.00
04/01/2019,19:18,2869.75,2870.00,2869.50,2870.00,142,1,143.00
04/01/2019,19:19,2869.75,2870.25,2869.75,2870.00,72,50,122.00
04/01/2019,19:20,2870.00,2870.25,2870.00,2870.00,21,36,57.00
04/01/2019,19:21,2870.00,2870.25,2869.75,2870.25,24,62,86.00
04/01/2019,19:22,2870.25,2870.50,2870.00,2870.25,134,41,175.00
04/01/2019,19:23,2870.25,2870.25,2869.75,2869.75,21,63,84.00
04/01/2019,19:24,2869.75,2869.75,2869.50,2869.50,44,131,175.00
04/01/2019,19:25,2869.75,2869.75,2869.25,2869.75,55,53,108.00
04/01/2019,19:26,2869.50,2870.00,2869.50,2870.00,20,19,39.00
04/01/2019,19:27,2870.00,2870.00,2870.00,2870.00,14,0,14.00
04/01/2019,19:28,2870.00,2870.50,2869.75,2869.75,64,95,159.00
04/01/2019,19:29,2870.00,2870.25,2870.00,2870.25,46,6,52.00
04/01/2019,19:30,2870.25,2870.50,2870.25,2870.50,124,7,131.00
04/01/2019,19:31,2870.50,2871.00,2870.25,2870.50,341,126,467.00
04/01/2019,19:32,2870.75,2870.75,2870.50,2870.75,38,10,48.00
04/01/2019,19:33,2870.75,2870.75,2870.50,2870.50,2,108,110.00
04/01/2019,19:34,2870.75,2870.75,2870.25,2870.75,39,107,146.00
04/01/2019,19:35,2870.50,2870.75,2870.50,2870.50,2,67,69.00
04/01/2019,19:36,2870.50,2870.50,2870.50,2870.50,0,39,39.00
04/01/2019,19:37,2870.50,2870.50,2870.50,2870.50,0,52,52.00
04/01/2019,19:38,2870.50,2870.50,2870.50,2870.50,0,60,60.00
04/01/2019,19:39,2870.75,2870.75,2870.50,2870.75,23,1,24.00
04/01/2019,19:40,2870.75,2871.00,2870.75,2871.00,115,38,153.00
04/01/2019,19:41,2871.00,2871.25,2870.75,2870.75,19,98,117.00
04/01/2019,19:42,2870.50,2870.50,2869.75,2869.75,21,111,132.00
04/01/2019,19:43,2870.00,2870.25,2869.75,2869.75,58,86,144.00
04/01/2019,19:44,2869.75,2869.75,2869.75,2869.75,0,79,79.00
04/01/2019,19:45,2869.50,2869.75,2869.25,2869.75,60,110,170.00
04/01/2019,19:46,2870.00,2870.00,2869.75,2869.75,6,65,71.00
04/01/2019,19:47,2869.75,2869.75,2869.50,2869.50,0,56,56.00
04/01/2019,19:48,2869.50,2869.75,2869.50,2869.75,39,9,48.00
04/01/2019,19:49,2869.50,2869.75,2869.50,2869.75,18,2,20.00
04/01/2019,19:50,2869.75,2869.75,2869.75,2869.75,15,0,15.00
04/01/2019,19:51,2870.00,2870.25,2869.75,2870.00,56,5,61.00
04/01/2019,19:52,2870.25,2870.25,2869.50,2869.50,5,110,115.00
04/01/2019,19:53,2869.50,2869.75,2869.50,2869.50,1,68,69.00
04/01/2019,19:54,2869.50,2869.75,2869.50,2869.75,15,5,20.00
04/01/2019,19:55,2869.75,2869.75,2869.50,2869.75,182,7,189.00
04/01/2019,19:56,2869.50,2869.50,2869.25,2869.50,33,28,61.00
04/01/2019,19:57,2869.50,2869.75,2869.25,2869.50,142,128,270.00
04/01/2019,19:58,2869.25,2869.50,2869.00,2869.50,48,154,202.00
04/01/2019,19:59,2869.25,2869.50,2869.00,2869.50,29,75,104.00
04/01/2019,20:00,2869.25,2869.25,2869.25,2869.25,0,84,84.00
04/01/2019,20:01,2869.00,2869.25,2868.50,2869.25,209,233,442.00
04/01/2019,20:02,2869.25,2869.25,2868.75,2868.75,31,132,163.00
04/01/2019,20:03,2868.75,2869.25,2868.75,2869.00,19,5,24.00
04/01/2019,20:04,2869.25,2869.25,2869.00,2869.25,20,34,54.00
04/01/2019,20:05,2869.00,2869.50,2869.00,2869.25,41,19,60.00
04/01/2019,20:06,2869.25,2869.25,2869.00,2869.25,30,53,83.00
04/01/2019,20:07,2869.25,2869.50,2869.25,2869.50,129,1,130.00
04/01/2019,20:08,2869.50,2869.50,2869.50,2869.50,123,0,123.00
04/01/2019,20:09,2869.50,2869.75,2869.50,2869.50,11,24,35.00
04/01/2019,20:10,2869.50,2870.00,2869.50,2870.00,95,18,113.00
04/01/2019,20:11,2870.00,2870.00,2869.75,2869.75,3,2,5.00
04/01/2019,20:12,2869.75,2869.75,2869.75,2869.75,0,5,5.00
04/01/2019,20:13,2869.75,2869.75,2869.75,2869.75,0,144,144.00
04/01/2019,20:14,2869.75,2869.75,2869.75,2869.75,0,2,2.00
04/01/2019,20:15,2869.50,2869.50,2869.25,2869.50,55,53,108.00
04/01/2019,20:16,2869.25,2869.50,2869.00,2869.50,167,34,201.00
04/01/2019,20:17,2869.50,2869.75,2869.50,2869.50,89,2,91.00
04/01/2019,20:18,2869.75,2870.00,2869.75,2869.75,154,93,247.00
04/01/2019,20:19,2870.00,2870.00,2869.25,2869.50,207,127,334.00
04/01/2019,20:20,2869.25,2869.75,2869.25,2869.75,129,3,132.00
04/01/2019,20:21,2869.50,2869.75,2869.50,2869.75,31,18,49.00
04/01/2019,20:22,2869.75,2870.00,2869.75,2870.00,27,0,27.00
04/01/2019,20:23,2870.00,2870.00,2869.50,2869.50,3,146,149.00
04/01/2019,20:24,2869.50,2869.50,2869.50,2869.50,0,4,4.00
04/01/2019,20:25,2869.50,2869.50,2869.25,2869.50,9,47,56.00
04/01/2019,20:26,2869.50,2869.50,2869.50,2869.50,18,0,18.00
04/01/2019,20:27,2869.25,2869.25,2869.25,2869.25,0,132,132.00
04/01/2019,20:28,2869.25,2869.50,2869.25,2869.25,1,35,36.00
04/01/2019,20:29,2869.25,2869.50,2869.25,2869.25,10,70,80.00
04/01/2019,20:30,2869.00,2869.00,2869.00,2869.00,0,103,103.00
04/01/2019,20:31,2869.00,2869.25,2868.75,2869.25,88,13,101.00
04/01/2019,20:32,2869.25,2869.25,2869.00,2869.25,53,50,103.00
04/01/2019,20:33,2869.25,2869.25,2869.00,2869.25,39,103,142.00
04/01/2019,20:34,2869.00,2869.00,2868.75,2869.00,30,113,143.00
04/01/2019,20:35,2869.00,2869.25,2869.00,2869.00,71,79,150.00
04/01/2019,20:36,2869.00,2869.00,2869.00,2869.00,0,128,128.00
04/01/2019,20:37,2869.00,2869.25,2869.00,2869.25,16,99,115.00
04/01/2019,20:38,2869.00,2869.00,2868.75,2868.75,25,45,70.00
04/01/2019,20:39,2869.00,2869.00,2868.50,2868.75,12,61,73.00
04/01/2019,20:40,2868.50,2868.50,2868.00,2868.00,17,375,392.00
04/01/2019,20:41,2868.00,2868.00,2867.75,2867.75,70,132,202.00
04/01/2019,20:42,2867.75,2868.00,2867.50,2867.75,40,224,264.00
04/01/2019,20:43,2867.75,2867.75,2867.50,2867.75,194,20,214.00
04/01/2019,20:44,2867.75,2868.00,2867.75,2867.75,192,57,249.00
04/01/2019,20:45,2867.75,2868.00,2867.50,2867.75,22,64,86.00
04/01/2019,20:46,2868.00,2868.00,2867.25,2867.50,66,175,241.00
04/01/2019,20:47,2867.75,2867.75,2867.50,2867.75,123,35,158.00
04/01/2019,20:48,2867.75,2868.00,2867.75,2868.00,63,5,68.00
04/01/2019,20:49,2867.75,2868.00,2867.75,2867.75,1,132,133.00
04/01/2019,20:50,2867.75,2867.75,2867.50,2867.75,1,69,70.00
04/01/2019,20:51,2867.75,2867.75,2867.50,2867.75,101,5,106.00
04/01/2019,20:52,2867.75,2868.00,2867.50,2867.75,45,49,94.00
04/01/2019,20:53,2868.00,2868.25,2868.00,2868.25,271,18,289.00
04/01/2019,20:54,2868.25,2868.50,2868.25,2868.50,156,0,156.00
04/01/2019,20:55,2868.50,2868.50,2868.25,2868.25,7,100,107.00
04/01/2019,20:56,2868.25,2868.50,2868.25,2868.25,11,23,34.00
04/01/2019,20:57,2868.25,2868.50,2868.00,2868.25,17,97,114.00
04/01/2019,20:58,2868.25,2868.25,2868.25,2868.25,0,78,78.00
04/01/2019,20:59,2868.25,2868.25,2868.25,2868.25,0,35,35.00
04/01/2019,21:00,2868.25,2868.75,2868.25,2868.50,122,53,175.00
04/01/2019,21:01,2868.50,2868.75,2868.50,2868.50,124,54,178.00
04/01/2019,21:02,2868.75,2868.75,2868.50,2868.75,124,58,182.00
04/01/2019,21:03,2868.75,2868.75,2868.50,2868.50,1,6,7.00
04/01/2019,21:04,2868.75,2868.75,2868.50,2868.75,29,3,32.00
04/01/2019,21:05,2868.50,2868.75,2868.50,2868.50,4,31,35.00
04/01/2019,21:06,2868.50,2868.50,2867.75,2867.75,3,145,148.00
04/01/2019,21:07,2867.75,2868.50,2867.75,2868.25,183,75,258.00
04/01/2019,21:08,2868.25,2868.25,2867.75,2867.75,2,70,72.00
04/01/2019,21:09,2868.00,2868.25,2868.00,2868.00,36,6,42.00
04/01/2019,21:10,2868.00,2868.25,2867.75,2868.00,3,30,33.00
04/01/2019,21:11,2868.00,2868.25,2867.75,2867.75,70,30,100.00
04/01/2019,21:12,2867.75,2867.75,2867.75,2867.75,0,25,25.00
04/01/2019,21:13,2867.75,2868.00,2867.75,2867.75,2,65,67.00
04/01/2019,21:14,2867.50,2867.75,2867.00,2867.75,136,66,202.00
04/01/2019,21:15,2867.50,2867.50,2867.25,2867.50,9,47,56.00
04/01/2019,21:16,2867.25,2867.50,2867.25,2867.50,24,8,32.00
04/01/2019,21:17,2867.50,2868.00,2867.50,2868.00,114,1,115.00
04/01/2019,21:18,2868.25,2868.25,2868.00,2868.00,25,14,39.00
04/01/2019,21:19,2868.25,2868.25,2867.75,2867.75,6,29,35.00
04/01/2019,21:20,2868.00,2868.25,2868.00,2868.25,24,0,24.00
04/01/2019,21:21,2868.00,2868.00,2867.75,2867.75,21,40,61.00
04/01/2019,21:22,2867.75,2868.00,2867.75,2868.00,8,58,66.00
04/01/2019,21:23,2867.75,2867.75,2867.50,2867.75,16,33,49.00
04/01/2019,21:24,2868.00,2868.00,2867.75,2868.00,44,6,50.00
04/01/2019,21:25,2867.75,2867.75,2867.50,2867.50,0,31,31.00
04/01/2019,21:26,2867.50,2867.50,2867.25,2867.50,247,71,318.00
04/01/2019,21:27,2867.25,2867.50,2867.00,2867.00,26,19,45.00
04/01/2019,21:28,2867.25,2867.25,2867.00,2867.25,21,21,42.00
04/01/2019,21:29,2867.25,2867.50,2867.00,2867.50,59,20,79.00
04/01/2019,21:30,2867.25,2867.25,2867.00,2867.25,50,38,88.00
04/01/2019,21:31,2867.50,2867.50,2867.00,2867.25,5,90,95.00
04/01/2019,21:32,2867.00,2867.25,2867.00,2867.00,12,126,138.00
04/01/2019,21:33,2867.00,2867.25,2866.75,2867.25,86,89,175.00
04/01/2019,21:34,2867.25,2867.75,2867.00,2867.75,189,1,190.00
04/01/2019,21:35,2867.75,2867.75,2867.50,2867.50,3,158,161.00
04/01/2019,21:36,2867.75,2867.75,2867.75,2867.75,114,0,114.00
04/01/2019,21:37,2867.75,2868.00,2867.75,2867.75,20,22,42.00
04/01/2019,21:38,2868.00,2868.25,2867.75,2867.75,46,55,101.00
04/01/2019,21:39,2868.00,2868.00,2867.75,2867.75,47,124,171.00
04/01/2019,21:40,2867.50,2867.50,2867.50,2867.50,0,25,25.00
04/01/2019,21:41,2867.50,2867.75,2867.50,2867.75,4,3,7.00
04/01/2019,21:42,2867.75,2867.75,2867.50,2867.50,2,111,113.00
04/01/2019,21:43,2867.75,2867.75,2867.75,2867.75,5,0,5.00
04/01/2019,21:44,2867.50,2867.50,2867.50,2867.50,0,37,37.00
04/01/2019,21:45,2867.50,2867.75,2867.25,2867.25,1,189,190.00
04/01/2019,21:46,2867.25,2867.25,2866.75,2866.75,60,76,136.00
04/01/2019,21:47,2866.75,2867.25,2866.75,2867.00,25,7,32.00
04/01/2019,21:48,2867.00,2867.25,2866.75,2866.75,2,176,178.00
04/01/2019,21:49,2866.75,2866.75,2866.25,2866.25,6,161,167.00
04/01/2019,21:50,2866.25,2866.50,2866.25,2866.50,104,22,126.00
04/01/2019,21:51,2866.50,2866.75,2866.25,2866.50,70,4,74.00
04/01/2019,21:52,2866.75,2866.75,2866.50,2866.50,12,2,14.00
04/01/2019,21:53,2866.50,2866.50,2866.25,2866.50,40,173,213.00
04/01/2019,21:54,2866.50,2866.75,2866.50,2866.75,169,0,169.00
04/01/2019,21:55,2867.00,2867.25,2867.00,2867.00,72,19,91.00
04/01/2019,21:56,2867.00,2867.25,2867.00,2867.25,9,51,60.00
04/01/2019,21:57,2867.25,2867.25,2867.00,2867.25,33,1,34.00
04/01/2019,21:58,2867.25,2867.50,2867.00,2867.00,17,142,159.00
04/01/2019,21:59,2867.00,2867.25,2867.00,2867.00,210,335,545.00
04/01/2019,22:00,2867.25,2867.25,2867.00,2867.00,21,44,65.00
04/01/2019,22:01,2867.00,2867.25,2867.00,2867.25,188,16,204.00
04/01/2019,22:02,2867.25,2867.50,2867.25,2867.50,195,2,197.00
04/01/2019,22:03,2867.50,2867.75,2867.50,2867.75,27,0,27.00
04/01/2019,22:04,2867.50,2867.75,2867.50,2867.75,147,11,158.00
04/01/2019,22:05,2867.75,2867.75,2867.75,2867.75,20,0,20.00
04/01/2019,22:06,2867.75,2868.00,2867.50,2868.00,83,1,84.00
04/01/2019,22:07,2868.00,2868.00,2867.75,2867.75,3,95,98.00
04/01/2019,22:08,2867.75,2867.75,2867.50,2867.75,77,60,137.00
04/01/2019,22:09,2868.00,2868.00,2867.75,2868.00,63,14,77.00
04/01/2019,22:10,2868.25,2868.50,2868.00,2868.00,81,26,107.00
04/01/2019,22:11,2868.25,2868.25,2868.00,2868.25,72,1,73.00
04/01/2019,22:12,2868.25,2868.50,2868.25,2868.50,19,23,42.00
04/01/2019,22:13,2868.50,2868.50,2868.00,2868.00,4,57,61.00
04/01/2019,22:14,2868.25,2868.25,2867.75,2867.75,2,34,36.00
04/01/2019,22:15,2868.00,2868.25,2868.00,2868.25,28,2,30.00
04/01/2019,22:16,2868.25,2868.25,2867.75,2867.75,25,188,213.00
04/01/2019,22:17,2867.75,2868.00,2867.75,2867.75,141,17,158.00
04/01/2019,22:18,2868.00,2868.00,2867.75,2867.75,85,1,86.00
04/01/2019,22:19,2868.00,2868.00,2867.75,2867.75,3,112,115.00
04/01/2019,22:20,2867.75,2867.75,2867.50,2867.50,0,30,30.00
04/01/2019,22:21,2867.75,2867.75,2867.50,2867.50,3,13,16.00
04/01/2019,22:22,2867.75,2867.75,2867.50,2867.50,2,7,9.00
04/01/2019,22:23,2867.50,2867.50,2867.50,2867.50,0,106,106.00
04/01/2019,22:24,2867.25,2867.50,2867.25,2867.50,1,8,9.00
04/01/2019,22:25,2867.50,2867.50,2867.50,2867.50,74,0,74.00
04/01/2019,22:26,2867.50,2867.50,2867.50,2867.50,31,0,31.00
04/01/2019,22:27,2867.50,2867.50,2867.50,2867.50,1,0,1.00
04/01/2019,22:28,2867.50,2867.50,2867.50,2867.50,47,0,47.00
04/01/2019,22:29,2867.25,2867.50,2867.25,2867.50,27,7,34.00
04/01/2019,22:30,2867.50,2867.75,2867.50,2867.75,33,0,33.00
04/01/2019,22:31,2867.50,2868.00,2867.25,2867.50,91,279,370.00
04/01/2019,22:32,2867.25,2867.25,2866.75,2867.25,109,83,192.00
04/01/2019,22:33,2867.25,2868.00,2867.25,2867.75,206,5,211.00
04/01/2019,22:34,2868.00,2868.00,2867.50,2867.75,29,124,153.00
04/01/2019,22:35,2867.75,2868.00,2867.50,2867.75,5,70,75.00
04/01/2019,22:36,2867.75,2867.75,2867.50,2867.50,29,61,90.00
04/01/2019,22:37,2867.25,2867.25,2867.25,2867.25,0,6,6.00
04/01/2019,22:38,2867.25,2867.50,2867.25,2867.25,28,28,56.00
04/01/2019,22:39,2867.25,2867.25,2867.00,2867.00,1,32,33.00
04/01/2019,22:40,2867.00,2867.50,2866.75,2867.50,32,34,66.00
04/01/2019,22:41,2867.50,2867.50,2867.25,2867.25,39,6,45.00
04/01/2019,22:42,2867.25,2867.25,2867.00,2867.25,7,53,60.00
04/01/2019,22:43,2867.00,2867.00,2867.00,2867.00,0,82,82.00
04/01/2019,22:44,2867.00,2867.00,2866.50,2866.50,0,69,69.00
04/01/2019,22:45,2866.75,2866.75,2865.25,2865.25,34,633,667.00
04/01/2019,22:46,2865.50,2866.25,2865.00,2866.25,271,103,374.00
04/01/2019,22:47,2866.25,2866.25,2865.75,2865.75,16,122,138.00
04/01/2019,22:48,2865.75,2866.00,2865.75,2865.75,1,55,56.00
04/01/2019,22:49,2865.50,2866.25,2865.50,2866.25,218,20,238.00
04/01/2019,22:50,2866.50,2866.50,2866.00,2866.00,8,29,37.00
04/01/2019,22:51,2866.25,2866.25,2866.00,2866.00,10,6,16.00
04/01/2019,22:52,2866.00,2866.25,2866.00,2866.00,2,23,25.00
04/01/2019,22:53,2866.00,2866.25,2866.00,2866.00,1,48,49.00
04/01/2019,22:54,2866.00,2866.00,2866.00,2866.00,0,5,5.00
04/01/2019,22:55,2866.00,2866.25,2866.00,2866.00,6,37,43.00
04/01/2019,22:56,2866.00,2866.00,2865.75,2866.00,4,111,115.00
04/01/2019,22:57,2866.00,2866.00,2865.75,2866.00,58,8,66.00
04/01/2019,22:58,2866.25,2866.50,2866.00,2866.25,43,23,66.00
04/01/2019,22:59,2866.50,2866.50,2866.25,2866.50,17,1,18.00
04/01/2019,23:00,2866.50,2866.75,2866.50,2866.50,28,1,29.00
04/01/2019,23:01,2866.50,2866.50,2866.25,2866.50,64,31,95.00
04/01/2019,23:02,2866.50,2866.50,2866.25,2866.25,45,1,46.00
04/01/2019,23:03,2866.25,2866.75,2866.25,2866.75,43,2,45.00
04/01/2019,23:04,2866.75,2866.75,2866.25,2866.25,52,52,104.00
04/01/2019,23:05,2866.50,2866.50,2866.50,2866.50,21,0,21.00
04/01/2019,23:06,2866.25,2866.25,2866.25,2866.25,0,15,15.00
04/01/2019,23:07,2866.50,2866.50,2866.25,2866.25,1,1,2.00
04/01/2019,23:08,2866.25,2866.50,2866.25,2866.25,1,63,64.00
04/01/2019,23:09,2866.50,2866.50,2866.25,2866.25,4,7,11.00
04/01/2019,23:10,2866.50,2866.75,2866.25,2866.75,38,1,39.00
04/01/2019,23:11,2866.75,2867.25,2866.75,2866.75,169,242,411.00
04/01/2019,23:12,2866.75,2867.00,2866.75,2866.75,88,251,339.00
04/01/2019,23:13,2867.00,2867.00,2866.75,2866.75,139,264,403.00
04/01/2019,23:14,2866.75,2866.75,2866.75,2866.75,0,127,127.00
04/01/2019,23:15,2866.75,2866.75,2866.50,2866.50,0,83,83.00
04/01/2019,23:16,2866.50,2866.50,2866.50,2866.50,0,12,12.00
04/01/2019,23:17,2866.75,2866.75,2866.50,2866.50,31,79,110.00
04/01/2019,23:18,2866.50,2866.50,2866.25,2866.50,1,43,44.00
04/01/2019,23:19,2866.25,2866.50,2866.25,2866.25,2,17,19.00
04/01/2019,23:20,2866.25,2866.25,2866.25,2866.25,0,1,1.00
04/01/2019,23:21,2866.50,2866.50,2866.25,2866.50,5,3,8.00
04/01/2019,23:22,2866.50,2866.50,2866.25,2866.25,2,1,3.00
04/01/2019,23:23,2866.25,2866.50,2866.25,2866.50,75,1,76.00
04/01/2019,23:24,2866.50,2866.75,2866.50,2866.50,3,43,46.00
04/01/2019,23:25,2866.25,2866.50,2866.25,2866.50,4,7,11.00
04/01/2019,23:26,2866.25,2866.25,2866.00,2866.25,3,71,74.00
04/01/2019,23:27,2866.25,2866.25,2865.75,2866.00,58,74,132.00
04/01/2019,23:28,2866.00,2866.00,2866.00,2866.00,79,0,79.00
04/01/2019,23:29,2866.00,2866.25,2866.00,2866.00,45,36,81.00
04/01/2019,23:30,2866.25,2866.50,2866.25,2866.50,164,0,164.00
04/01/2019,23:31,2866.25,2866.50,2866.00,2866.50,82,60,142.00
04/01/2019,23:32,2866.25,2866.50,2866.25,2866.25,3,10,13.00
04/01/2019,23:33,2866.25,2866.50,2866.25,2866.25,1,9,10.00
04/01/2019,23:34,2866.25,2866.25,2866.00,2866.00,0,18,18.00
04/01/2019,23:35,2866.25,2866.25,2866.25,2866.25,50,0,50.00
04/01/2019,23:36,2866.50,2866.50,2866.25,2866.25,2,32,34.00
04/01/2019,23:37,2866.00,2866.25,2866.00,2866.00,2,11,13.00
04/01/2019,23:38,2866.25,2866.25,2866.00,2866.25,2,45,47.00
04/01/2019,23:39,2866.00,2866.25,2866.00,2866.25,6,3,9.00
04/01/2019,23:40,2866.00,2866.00,2866.00,2866.00,0,1,1.00
04/01/2019,23:41,2866.25,2866.25,2866.00,2866.25,68,3,71.00
04/01/2019,23:42,2866.25,2866.50,2866.25,2866.50,9,8,17.00
04/01/2019,23:43,2866.25,2866.50,2866.25,2866.25,25,48,73.00
04/01/2019,23:44,2866.25,2866.25,2866.00,2866.00,0,10,10.00
04/01/2019,23:45,2866.00,2866.25,2866.00,2866.25,19,2,21.00
04/01/2019,23:46,2866.00,2866.25,2866.00,2866.25,2,2,4.00
04/01/2019,23:47,2866.00,2866.50,2866.00,2866.50,112,1,113.00
04/01/2019,23:48,2866.50,2866.75,2866.50,2866.50,80,74,154.00
04/01/2019,23:50,2866.25,2866.25,2866.25,2866.25,0,63,63.00
04/01/2019,23:51,2866.25,2866.25,2866.25,2866.25,0,54,54.00
04/01/2019,23:52,2866.00,2866.25,2866.00,2866.25,3,17,20.00
04/01/2019,23:53,2866.00,2866.00,2865.75,2866.00,7,111,118.00
04/01/2019,23:54,2865.75,2866.25,2865.75,2866.25,74,17,91.00
04/01/2019,23:55,2866.25,2866.25,2866.25,2866.25,44,0,44.00
04/01/2019,23:56,2866.25,2866.25,2866.25,2866.25,22,0,22.00
04/01/2019,23:57,2866.25,2866.25,2866.25,2866.25,11,0,11.00
04/01/2019,23:58,2866.25,2866.25,2866.25,2866.25,3,0,3.00
04/01/2019,23:59,2866.25,2866.50,2866.25,2866.25,22,1,23.00
04/02/2019,00:00,2866.50,2866.50,2866.25,2866.25,4,9,13.00
04/02/2019,00:01,2866.50,2866.50,2866.25,2866.25,81,17,98.00
04/02/2019,00:02,2866.25,2866.25,2865.75,2866.00,26,55,81.00
04/02/2019,00:04,2866.00,2866.75,2866.00,2866.75,73,0,73.00
04/02/2019,00:05,2866.75,2866.75,2866.75,2866.75,107,0,107.00
04/02/2019,00:06,2866.75,2867.00,2866.75,2867.00,167,60,227.00
04/02/2019,00:07,2867.00,2867.00,2867.00,2867.00,91,0,91.00
04/02/2019,00:08,2867.00,2867.00,2866.75,2867.00,23,1,24.00
04/02/2019,00:09,2867.00,2867.00,2867.00,2867.00,63,0,63.00
04/02/2019,00:10,2867.00,2867.00,2866.75,2866.75,1,3,4.00
04/02/2019,00:11,2866.75,2866.75,2866.50,2866.50,3,164,167.00
04/02/2019,00:12,2866.50,2866.75,2866.25,2866.25,3,107,110.00
04/02/2019,00:13,2866.50,2866.75,2866.50,2866.75,89,1,90.00
04/02/2019,00:14,2866.75,2866.75,2866.75,2866.75,50,0,50.00
04/02/2019,00:15,2866.75,2867.00,2866.50,2866.50,29,125,154.00
04/02/2019,00:16,2866.75,2867.00,2866.25,2866.75,39,58,97.00
04/02/2019,00:17,2866.50,2866.75,2866.50,2866.50,3,32,35.00
04/02/2019,00:18,2866.75,2866.75,2866.50,2866.50,27,12,39.00
04/02/2019,00:19,2866.50,2866.50,2866.50,2866.50,0,1,1.00
04/02/2019,00:20,2866.50,2866.50,2866.25,2866.50,2,145,147.00
04/02/2019,00:21,2866.25,2866.25,2866.00,2866.25,23,36,59.00
04/02/2019,00:22,2866.50,2866.50,2866.50,2866.50,63,0,63.00
04/02/2019,00:23,2866.50,2866.75,2866.50,2866.75,20,0,20.00
04/02/2019,00:24,2866.75,2867.00,2866.75,2867.00,114,0,114.00
04/02/2019,00:25,2867.00,2867.00,2866.75,2867.00,8,3,11.00
04/02/2019,00:26,2867.00,2867.25,2866.75,2867.00,42,15,57.00
04/02/2019,00:27,2867.00,2867.00,2867.00,2867.00,0,23,23.00
04/02/2019,00:28,2867.00,2867.00,2866.75,2866.75,0,153,153.00
04/02/2019,00:29,2866.75,2867.00,2866.75,2866.75,4,2,6.00
04/02/2019,00:30,2866.75,2867.00,2866.75,2867.00,93,1,94.00
04/02/2019,00:31,2867.00,2867.00,2866.75,2866.75,25,52,77.00
04/02/2019,00:32,2866.75,2867.25,2866.75,2867.25,22,2,24.00
04/02/2019,00:33,2867.25,2867.25,2867.25,2867.25,5,0,5.00
04/02/2019,00:34,2867.25,2867.25,2867.25,2867.25,37,0,37.00
04/02/2019,00:35,2867.50,2867.50,2867.25,2867.25,11,41,52.00
04/02/2019,00:36,2867.25,2867.25,2867.00,2867.00,0,36,36.00
04/02/2019,00:37,2867.00,2867.00,2867.00,2867.00,0,57,57.00
04/02/2019,00:38,2866.75,2866.75,2866.75,2866.75,0,32,32.00
04/02/2019,00:39,2866.75,2866.75,2866.75,2866.75,0,29,29.00
04/02/2019,00:40,2866.50,2867.25,2866.25,2867.25,128,22,150.00
04/02/2019,00:41,2867.00,2867.25,2867.00,2867.25,7,12,19.00
04/02/2019,00:42,2867.25,2867.25,2866.75,2867.00,30,31,61.00
04/02/2019,00:43,2867.00,2867.00,2867.00,2867.00,33,0,33.00
04/02/2019,00:44,2867.00,2867.00,2866.75,2866.75,34,3,37.00
04/02/2019,00:45,2866.75,2867.00,2866.75,2867.00,39,2,41.00
04/02/2019,00:46,2867.00,2867.00,2867.00,2867.00,3,0,3.00
04/02/2019,00:47,2867.00,2867.25,2867.00,2867.25,3,0,3.00
04/02/2019,00:48,2867.25,2867.25,2866.75,2866.75,1,42,43.00
04/02/2019,00:49,2867.00,2867.00,2866.75,2867.00,9,4,13.00
04/02/2019,00:50,2866.75,2867.00,2866.75,2866.75,10,3,13.00
04/02/2019,00:51,2866.75,2867.00,2866.75,2866.75,2,70,72.00
04/02/2019,00:52,2866.75,2867.00,2866.75,2867.00,1,18,19.00
04/02/2019,00:53,2866.75,2867.00,2866.75,2867.00,47,3,50.00
04/02/2019,00:54,2867.00,2867.00,2866.75,2867.00,23,2,25.00
04/02/2019,00:55,2867.00,2867.00,2866.75,2866.75,4,3,7.00
04/02/2019,00:56,2866.75,2866.75,2866.25,2866.25,17,108,125.00
04/02/2019,00:57,2866.25,2866.50,2866.25,2866.50,2,9,11.00
04/02/2019,00:58,2866.25,2866.50,2866.25,2866.50,55,8,63.00
04/02/2019,00:59,2866.25,2866.50,2866.25,2866.25,2,58,60.00
04/02/2019,01:00,2866.25,2866.50,2866.25,2866.25,28,47,75.00
04/02/2019,01:01,2866.50,2866.50,2866.00,2866.25,106,146,252.00
04/02/2019,01:02,2866.25,2866.50,2866.00,2866.50,100,41,141.00
04/02/2019,01:03,2866.50,2866.75,2866.50,2866.50,14,145,159.00
04/02/2019,01:04,2866.50,2866.50,2866.25,2866.50,152,18,170.00
04/02/2019,01:05,2866.50,2867.00,2866.25,2867.00,101,76,177.00
04/02/2019,01:06,2867.00,2867.00,2867.00,2867.00,41,0,41.00
04/02/2019,01:07,2867.25,2867.25,2866.50,2866.50,49,48,97.00
04/02/2019,01:08,2866.75,2866.75,2866.25,2866.25,10,232,242.00
04/02/2019,01:09,2866.50,2866.50,2866.50,2866.50,90,0,90.00
04/02/2019,01:10,2866.50,2866.50,2866.00,2866.00,19,80,99.00
04/02/2019,01:11,2866.25,2866.25,2866.00,2866.25,72,1,73.00
04/02/2019,01:12,2866.25,2866.50,2865.75,2865.75,12,232,244.00
04/02/2019,01:13,2865.75,2865.75,2865.50,2865.50,22,121,143.00
04/02/2019,01:14,2865.50,2866.75,2865.50,2866.50,215,94,309.00
04/02/2019,01:15,2866.25,2866.25,2866.25,2866.25,0,72,72.00
04/02/2019,01:16,2866.25,2866.25,2865.50,2865.75,59,94,153.00
04/02/2019,01:17,2866.00,2866.00,2865.75,2865.75,66,107,173.00
04/02/2019,01:18,2865.75,2866.25,2865.75,2865.75,4,152,156.00
04/02/2019,01:19,2865.75,2866.00,2865.75,2866.00,60,90,150.00
04/02/2019,01:20,2866.00,2866.00,2865.75,2865.75,25,102,127.00
04/02/2019,01:21,2866.00,2866.00,2866.00,2866.00,61,0,61.00
04/02/2019,01:22,2866.00,2866.00,2865.75,2866.00,52,1,53.00
04/02/2019,01:23,2866.00,2866.25,2866.00,2866.00,8,3,11.00
04/02/2019,01:24,2866.00,2866.50,2866.00,2866.50,81,2,83.00
04/02/2019,01:25,2866.50,2866.75,2866.25,2866.25,28,58,86.00
04/02/2019,01:26,2866.50,2866.50,2866.50,2866.50,5,0,5.00
04/02/2019,01:27,2866.50,2866.50,2866.25,2866.25,3,116,119.00
04/02/2019,01:28,2866.25,2866.25,2866.00,2866.25,43,36,79.00
04/02/2019,01:29,2866.25,2866.50,2866.25,2866.50,31,0,31.00
04/02/2019,01:30,2866.50,2866.75,2866.50,2866.50,61,1,62.00
04/02/2019,01:31,2866.75,2866.75,2866.50,2866.75,2,2,4.00
04/02/2019,01:32,2866.75,2866.75,2866.25,2866.25,31,76,107.00
04/02/2019,01:33,2866.50,2866.50,2866.50,2866.50,21,0,21.00
04/02/2019,01:34,2866.50,2866.50,2866.25,2866.25,1,136,137.00
04/02/2019,01:35,2866.50,2866.75,2866.50,2866.75,25,0,25.00
04/02/2019,01:36,2866.75,2867.00,2866.75,2866.75,101,8,109.00
04/02/2019,01:37,2867.00,2867.00,2866.75,2867.00,38,4,42.00
04/02/2019,01:38,2867.00,2867.00,2866.75,2867.00,2,74,76.00
04/02/2019,01:39,2866.75,2867.00,2866.75,2867.00,2,42,44.00
04/02/2019,01:40,2867.00,2867.00,2866.75,2866.75,50,2,52.00
04/02/2019,01:41,2867.00,2867.00,2866.50,2866.50,27,28,55.00
04/02/2019,01:42,2866.75,2866.75,2866.50,2866.75,39,1,40.00
04/02/2019,01:43,2866.75,2867.00,2866.50,2866.75,72,14,86.00
04/02/2019,01:44,2866.50,2866.75,2866.50,2866.50,6,3,9.00
04/02/2019,01:45,2866.50,2866.50,2866.00,2866.25,26,185,211.00
04/02/2019,01:46,2866.00,2866.00,2865.75,2866.00,18,29,47.00
04/02/2019,01:47,2866.00,2866.25,2865.75,2866.25,105,33,138.00
04/02/2019,01:48,2866.00,2866.25,2866.00,2866.00,2,62,64.00
04/02/2019,01:49,2866.25,2866.25,2866.25,2866.25,5,0,5.00
04/02/2019,01:50,2866.00,2866.25,2866.00,2866.00,3,18,21.00
04/02/2019,01:51,2866.25,2866.25,2866.00,2866.00,2,3,5.00
04/02/2019,01:52,2866.25,2866.25,2866.00,2866.00,25,3,28.00
04/02/2019,01:53,2866.25,2866.25,2866.00,2866.25,154,1,155.00
04/02/2019,01:54,2866.00,2866.25,2866.00,2866.00,7,20,27.00
04/02/2019,01:55,2866.00,2866.25,2865.75,2866.25,52,39,91.00
04/02/2019,01:56,2866.25,2866.50,2866.25,2866.50,19,0,19.00
04/02/2019,01:57,2866.50,2866.75,2866.50,2866.75,35,0,35.00
04/02/2019,01:58,2866.50,2866.75,2866.50,2866.50,2,20,22.00
04/02/2019,01:59,2866.25,2866.50,2866.25,2866.25,8,2,10.00
04/02/2019,02:00,2866.25,2866.75,2866.00,2866.50,144,119,263.00
04/02/2019,02:01,2866.75,2867.25,2866.50,2867.00,410,434,844.00
04/02/2019,02:02,2867.00,2867.50,2866.75,2867.25,243,163,406.00
04/02/2019,02:03,2867.25,2867.25,2866.50,2866.50,52,214,266.00
04/02/2019,02:04,2866.50,2866.75,2866.00,2866.75,72,185,257.00
04/02/2019,02:05,2866.50,2866.50,2866.25,2866.50,51,88,139.00
04/02/2019,02:06,2866.50,2866.50,2866.00,2866.25,132,92,224.00
04/02/2019,02:07,2866.00,2866.50,2866.00,2866.25,106,251,357.00
04/02/2019,02:08,2866.25,2866.50,2866.00,2866.50,32,48,80.00
04/02/2019,02:09,2866.50,2866.75,2866.00,2866.25,123,192,315.00
04/02/2019,02:10,2866.00,2866.25,2865.25,2865.25,70,187,257.00
04/02/2019,02:11,2865.25,2865.50,2865.00,2865.50,261,221,482.00
04/02/2019,02:12,2865.50,2865.50,2865.25,2865.50,110,73,183.00
04/02/2019,02:13,2865.50,2865.75,2865.25,2865.50,102,30,132.00
04/02/2019,02:14,2865.50,2865.50,2865.25,2865.25,43,200,243.00
04/02/2019,02:15,2865.25,2865.75,2865.25,2865.50,199,37,236.00
04/02/2019,02:16,2865.50,2866.00,2865.25,2865.75,111,73,184.00
04/02/2019,02:17,2865.75,2866.25,2865.75,2866.00,172,124,296.00
04/02/2019,02:18,2866.25,2866.25,2865.75,2866.00,211,48,259.00
04/02/2019,02:19,2866.00,2866.25,2865.75,2866.00,118,3,121.00
04/02/2019,02:20,2866.00,2866.25,2865.75,2865.75,95,86,181.00
04/02/2019,02:21,2866.00,2866.25,2866.00,2866.00,55,7,62.00
04/02/2019,02:22,2866.00,2866.25,2865.75,2866.25,137,34,171.00
04/02/2019,02:23,2866.00,2866.50,2866.00,2866.25,202,43,245.00
04/02/2019,02:24,2866.25,2866.25,2866.25,2866.25,0,107,107.00
04/02/2019,02:25,2866.50,2866.50,2865.50,2865.75,157,252,409.00
04/02/2019,02:26,2865.75,2865.75,2865.25,2865.50,144,71,215.00
04/02/2019,02:27,2865.50,2865.75,2865.25,2865.50,53,49,102.00
04/02/2019,02:28,2865.50,2866.00,2865.50,2865.75,141,118,259.00
04/02/2019,02:29,2865.75,2865.75,2865.50,2865.75,21,72,93.00
04/02/2019,02:30,2865.50,2865.50,2865.25,2865.25,0,206,206.00
04/02/2019,02:31,2865.25,2865.75,2865.00,2865.25,170,249,419.00
04/02/2019,02:32,2865.25,2865.50,2865.25,2865.50,24,44,68.00
04/02/2019,02:33,2865.50,2865.50,2865.25,2865.25,6,160,166.00
04/02/2019,02:34,2865.00,2865.50,2865.00,2865.00,158,77,235.00
04/02/2019,02:35,2865.00,2866.00,2865.00,2865.50,301,106,407.00
04/02/2019,02:36,2865.75,2865.75,2865.50,2865.50,45,101,146.00
04/02/2019,02:37,2865.50,2865.75,2865.50,2865.75,77,59,136.00
04/02/2019,02:38,2865.50,2865.75,2865.00,2865.00,100,263,363.00
04/02/2019,02:39,2865.00,2865.75,2865.00,2865.75,107,12,119.00
04/02/2019,02:40,2865.75,2865.75,2865.25,2865.25,92,102,194.00
04/02/2019,02:41,2865.50,2865.50,2865.00,2865.00,10,54,64.00
04/02/2019,02:42,2865.00,2865.75,2865.00,2865.50,173,4,177.00
04/02/2019,02:43,2865.50,2865.75,2865.50,2865.50,49,100,149.00
04/02/2019,02:44,2865.75,2865.75,2865.50,2865.50,27,52,79.00
04/02/2019,02:45,2865.50,2865.50,2865.50,2865.50,0,96,96.00
04/02/2019,02:46,2865.75,2865.75,2865.25,2865.25,41,142,183.00
04/02/2019,02:47,2865.00,2865.00,2864.50,2864.50,74,243,317.00
04/02/2019,02:48,2864.75,2865.25,2864.75,2865.25,365,27,392.00
04/02/2019,02:49,2865.00,2865.25,2865.00,2865.00,1,20,21.00
04/02/2019,02:50,2865.00,2865.50,2865.00,2865.25,103,163,266.00
04/02/2019,02:51,2865.25,2865.75,2865.25,2865.75,408,2,410.00
04/02/2019,02:52,2866.00,2866.00,2865.75,2866.00,57,19,76.00
04/02/2019,02:53,2866.25,2867.25,2866.25,2867.00,425,153,578.00
04/02/2019,02:54,2866.75,2866.75,2866.50,2866.50,0,119,119.00
04/02/2019,02:55,2866.50,2867.00,2866.50,2866.50,136,67,203.00
04/02/2019,02:56,2866.75,2867.00,2866.50,2866.75,94,117,211.00
04/02/2019,02:57,2866.75,2867.25,2866.75,2867.00,121,36,157.00
04/02/2019,02:58,2867.00,2867.25,2866.75,2866.75,65,111,176.00
04/02/2019,02:59,2866.75,2866.75,2866.50,2866.75,100,15,115.00
04/02/2019,03:00,2866.75,2866.75,2866.25,2866.50,215,92,307.00
04/02/2019,03:01,2866.50,2866.75,2866.50,2866.75,61,35,96.00
04/02/2019,03:02,2866.75,2867.00,2866.75,2866.75,159,77,236.00
04/02/2019,03:03,2866.75,2867.25,2866.75,2867.25,54,35,89.00
04/02/2019,03:04,2867.25,2867.50,2867.00,2867.00,50,129,179.00
04/02/2019,03:05,2867.00,2867.00,2866.75,2866.75,0,81,81.00
04/02/2019,03:06,2867.00,2867.00,2866.75,2866.75,50,14,64.00
04/02/2019,03:07,2866.75,2867.00,2866.75,2867.00,177,5,182.00
04/02/2019,03:08,2867.00,2867.00,2866.75,2866.75,34,64,98.00
04/02/2019,03:09,2866.50,2866.50,2866.25,2866.50,10,33,43.00
04/02/2019,03:10,2866.50,2866.50,2866.00,2866.25,71,102,173.00
04/02/2019,03:11,2866.25,2866.50,2866.25,2866.25,80,4,84.00
04/02/2019,03:12,2866.50,2866.75,2866.50,2866.75,46,0,46.00
04/02/2019,03:13,2866.50,2866.50,2866.50,2866.50,0,85,85.00
04/02/2019,03:14,2866.50,2867.00,2866.50,2867.00,85,60,145.00
04/02/2019,03:15,2866.75,2867.00,2866.75,2866.75,17,61,78.00
04/02/2019,03:16,2866.75,2867.00,2866.75,2867.00,72,31,103.00
04/02/2019,03:17,2867.25,2867.75,2867.00,2867.75,294,42,336.00
04/02/2019,03:18,2867.50,2867.75,2867.50,2867.50,19,71,90.00
04/02/2019,03:19,2867.50,2868.00,2867.50,2868.00,285,3,288.00
04/02/2019,03:20,2868.00,2868.25,2867.75,2867.75,77,161,238.00
04/02/2019,03:21,2868.00,2868.25,2867.75,2868.25,125,5,130.00
04/02/2019,03:22,2868.25,2868.50,2868.00,2868.25,184,250,434.00
04/02/2019,03:23,2868.25,2868.50,2867.75,2868.25,90,118,208.00
04/02/2019,03:24,2868.25,2868.25,2868.00,2868.00,3,223,226.00
04/02/2019,03:25,2868.25,2868.25,2868.00,2868.25,172,70,242.00
04/02/2019,03:26,2868.25,2868.25,2867.75,2868.00,9,41,50.00
04/02/2019,03:27,2867.75,2868.00,2867.75,2868.00,112,52,164.00
04/02/2019,03:28,2868.00,2868.00,2867.75,2868.00,21,25,46.00
04/02/2019,03:29,2868.00,2868.00,2867.75,2868.00,3,75,78.00
04/02/2019,03:30,2868.00,2868.00,2867.75,2868.00,48,3,51.00
04/02/2019,03:31,2868.00,2868.25,2867.75,2867.75,15,137,152.00
04/02/2019,03:32,2867.75,2867.75,2867.25,2867.25,1,210,211.00
04/02/2019,03:33,2867.25,2867.75,2867.25,2867.75,114,96,210.00
04/02/2019,03:34,2867.75,2867.75,2867.00,2867.00,3,165,168.00
04/02/2019,03:35,2867.00,2867.25,2866.25,2867.25,559,264,823.00
04/02/2019,03:36,2867.25,2867.50,2867.00,2867.00,88,56,144.00
04/02/2019,03:37,2867.25,2867.75,2867.00,2867.75,88,12,100.00
04/02/2019,03:38,2868.00,2868.00,2867.75,2867.75,8,81,89.00
04/02/2019,03:39,2867.75,2868.50,2867.75,2868.50,129,84,213.00
04/02/2019,03:40,2868.25,2868.25,2868.00,2868.25,2,77,79.00
04/02/2019,03:41,2868.00,2868.25,2868.00,2868.00,1,147,148.00
04/02/2019,03:42,2868.00,2868.00,2867.50,2868.00,77,70,147.00
04/02/2019,03:43,2867.75,2868.00,2867.25,2867.50,49,286,335.00
04/02/2019,03:44,2867.50,2868.00,2867.50,2867.75,60,218,278.00
04/02/2019,03:45,2867.75,2868.00,2867.50,2867.50,68,93,161.00
04/02/2019,03:46,2867.50,2867.75,2867.50,2867.75,6,175,181.00
04/02/2019,03:47,2867.50,2867.75,2867.25,2867.75,150,93,243.00
04/02/2019,03:48,2867.75,2867.75,2867.25,2867.75,45,139,184.00
04/02/2019,03:49,2867.50,2867.50,2867.25,2867.50,14,98,112.00
04/02/2019,03:50,2867.50,2867.75,2867.50,2867.50,66,88,154.00
04/02/2019,03:51,2867.25,2867.50,2867.00,2867.00,6,78,84.00
04/02/2019,03:52,2867.00,2867.75,2867.00,2867.50,116,96,212.00
04/02/2019,03:53,2867.50,2867.75,2867.00,2867.00,6,193,199.00
04/02/2019,03:54,2867.00,2867.50,2867.00,2867.50,51,10,61.00
04/02/2019,03:55,2867.50,2867.50,2867.00,2867.25,101,122,223.00
04/02/2019,03:56,2867.00,2867.75,2867.00,2867.75,40,72,112.00
04/02/2019,03:57,2867.50,2867.50,2867.50,2867.50,0,64,64.00
04/02/2019,03:58,2867.25,2867.50,2867.25,2867.50,66,168,234.00
04/02/2019,03:59,2867.25,2867.75,2867.25,2867.25,38,71,109.00
04/02/2019,04:00,2867.25,2867.25,2867.00,2867.25,90,32,122.00
04/02/2019,04:01,2867.00,2867.75,2867.00,2867.50,70,27,97.00
04/02/2019,04:02,2867.50,2867.50,2867.25,2867.25,7,12,19.00
04/02/2019,04:03,2867.50,2867.50,2867.00,2867.25,66,61,127.00
04/02/2019,04:04,2867.50,2867.75,2867.25,2867.50,64,41,105.00
04/02/2019,04:05,2867.50,2867.75,2867.25,2867.75,24,151,175.00
04/02/2019,04:06,2867.75,2867.75,2867.50,2867.50,125,7,132.00
04/02/2019,04:07,2867.75,2867.75,2867.25,2867.50,68,237,305.00
04/02/2019,04:08,2867.50,2867.50,2867.25,2867.25,13,87,100.00
04/02/2019,04:09,2867.25,2867.75,2867.25,2867.50,38,15,53.00
04/02/2019,04:10,2867.50,2867.75,2867.50,2867.50,64,57,121.00
04/02/2019,04:11,2867.50,2867.75,2867.50,2867.75,2,26,28.00
04/02/2019,04:12,2867.50,2868.00,2867.50,2867.75,79,74,153.00
04/02/2019,04:13,2867.75,2868.25,2867.75,2868.00,196,8,204.00
04/02/2019,04:14,2868.25,2868.25,2867.25,2867.25,1,355,356.00
04/02/2019,04:15,2867.25,2867.50,2866.50,2866.50,2,326,328.00
04/02/2019,04:16,2866.75,2867.50,2866.50,2867.25,251,13,264.00
04/02/2019,04:17,2867.00,2867.75,2867.00,2867.75,106,1,107.00
04/02/2019,04:18,2868.00,2868.25,2867.75,2867.75,49,69,118.00
04/02/2019,04:19,2867.75,2868.00,2867.75,2868.00,229,200,429.00
04/02/2019,04:20,2868.00,2868.50,2868.00,2868.25,149,64,213.00
04/02/2019,04:21,2868.25,2868.50,2868.00,2868.25,46,70,116.00
04/02/2019,04:22,2868.50,2868.50,2868.50,2868.50,97,0,97.00
04/02/2019,04:23,2868.25,2869.00,2868.25,2869.00,291,254,545.00
04/02/2019,04:24,2869.00,2869.00,2868.50,2868.75,10,97,107.00
04/02/2019,04:25,2868.50,2869.00,2868.50,2869.00,167,41,208.00
04/02/2019,04:26,2869.00,2869.25,2868.75,2868.75,105,261,366.00
04/02/2019,04:27,2868.50,2868.75,2868.25,2868.25,44,214,258.00
04/02/2019,04:28,2868.50,2869.00,2868.50,2869.00,157,0,157.00
04/02/2019,04:29,2868.75,2869.00,2868.75,2869.00,219,3,222.00
04/02/2019,04:30,2869.00,2869.50,2869.00,2869.25,145,236,381.00
04/02/2019,04:31,2869.00,2869.25,2868.75,2868.75,42,213,255.00
04/02/2019,04:32,2868.75,2869.00,2868.50,2868.75,6,55,61.00
04/02/2019,04:33,2868.50,2869.25,2868.50,2869.25,156,3,159.00
04/02/2019,04:34,2869.00,2869.50,2868.75,2869.25,300,60,360.00
04/02/2019,04:35,2869.25,2869.50,2869.25,2869.25,121,29,150.00
04/02/2019,04:36,2869.25,2869.50,2868.75,2868.75,46,317,363.00
04/02/2019,04:37,2868.75,2869.50,2868.75,2869.25,188,9,197.00
04/02/2019,04:38,2869.50,2870.00,2869.50,2869.50,240,114,354.00
04/02/2019,04:39,2869.50,2870.25,2869.50,2869.75,232,126,358.00
04/02/2019,04:40,2869.75,2870.00,2869.75,2870.00,52,92,144.00
04/02/2019,04:41,2869.75,2870.00,2869.50,2869.50,26,154,180.00
04/02/2019,04:42,2869.50,2869.75,2869.00,2869.25,110,182,292.00
04/02/2019,04:43,2869.25,2869.50,2869.25,2869.25,6,6,12.00
04/02/2019,04:44,2869.25,2869.50,2869.25,2869.50,49,28,77.00
04/02/2019,04:45,2869.50,2869.50,2869.00,2869.00,77,42,119.00
04/02/2019,04:46,2869.00,2869.25,2869.00,2869.25,52,13,65.00
04/02/2019,04:47,2869.25,2869.25,2869.00,2869.00,16,91,107.00
04/02/2019,04:48,2869.00,2869.50,2869.00,2869.25,58,71,129.00
04/02/2019,04:49,2869.25,2869.50,2868.75,2869.00,12,99,111.00
04/02/2019,04:50,2869.25,2869.50,2869.25,2869.25,76,5,81.00
04/02/2019,04:51,2869.50,2869.50,2869.25,2869.25,100,2,102.00
04/02/2019,04:52,2869.50,2869.75,2869.50,2869.50,75,73,148.00
04/02/2019,04:53,2869.50,2869.50,2869.25,2869.25,12,37,49.00
04/02/2019,04:54,2869.25,2870.00,2869.25,2870.00,114,4,118.00
04/02/2019,04:55,2870.00,2870.00,2869.75,2869.75,17,111,128.00
04/02/2019,04:56,2869.50,2869.75,2869.50,2869.75,46,2,48.00
04/02/2019,04:57,2869.75,2870.00,2869.75,2869.75,41,46,87.00
04/02/2019,04:58,2869.75,2870.00,2869.75,2869.75,1,44,45.00
04/02/2019,04:59,2869.75,2870.00,2869.75,2870.00,52,31,83.00
04/02/2019,05:00,2870.00,2870.00,2869.75,2870.00,78,42,120.00
04/02/2019,05:01,2869.75,2870.00,2869.50,2869.50,32,123,155.00
04/02/2019,05:02,2869.50,2869.75,2869.50,2869.50,14,88,102.00
04/02/2019,05:03,2869.25,2869.75,2869.25,2869.75,29,24,53.00
04/02/2019,05:04,2869.75,2869.75,2869.25,2869.50,29,80,109.00
04/02/2019,05:05,2869.25,2869.50,2869.25,2869.25,7,187,194.00
04/02/2019,05:06,2869.25,2869.50,2869.00,2869.25,40,20,60.00
04/02/2019,05:07,2869.25,2869.50,2869.25,2869.50,159,0,159.00
04/02/2019,05:08,2869.50,2869.75,2869.50,2869.50,7,73,80.00
04/02/2019,05:09,2869.75,2869.75,2869.75,2869.75,113,0,113.00
04/02/2019,05:10,2869.75,2869.75,2869.75,2869.75,90,0,90.00
04/02/2019,05:11,2870.00,2870.00,2869.75,2870.00,117,130,247.00
04/02/2019,05:12,2869.75,2870.00,2869.75,2870.00,27,2,29.00
04/02/2019,05:13,2870.00,2870.25,2869.75,2870.00,82,182,264.00
04/02/2019,05:14,2869.75,2870.00,2869.50,2870.00,27,71,98.00
04/02/2019,05:15,2869.75,2870.00,2869.75,2869.75,38,86,124.00
04/02/2019,05:16,2869.75,2869.75,2869.50,2869.75,1,15,16.00
04/02/2019,05:17,2869.50,2869.75,2869.50,2869.75,28,117,145.00
04/02/2019,05:18,2869.75,2869.75,2869.25,2869.50,16,113,129.00
04/02/2019,05:19,2869.50,2869.75,2869.25,2869.75,37,1,38.00
04/02/2019,05:20,2869.75,2869.75,2869.75,2869.75,88,0,88.00
04/02/2019,05:21,2869.50,2870.25,2869.50,2870.25,39,5,44.00
04/02/2019,05:22,2870.00,2870.25,2869.75,2870.00,38,77,115.00
04/02/2019,05:23,2870.00,2870.50,2870.00,2870.50,84,26,110.00
04/02/2019,05:24,2870.25,2870.25,2870.00,2870.25,29,193,222.00
04/02/2019,05:25,2870.25,2870.50,2869.75,2869.75,15,109,124.00
04/02/2019,05:26,2870.00,2870.25,2869.75,2870.00,82,27,109.00
04/02/2019,05:27,2870.00,2870.50,2870.00,2870.25,23,29,52.00
04/02/2019,05:28,2870.25,2870.50,2870.25,2870.25,1,113,114.00
04/02/2019,05:29,2870.25,2871.00,2870.00,2870.75,192,75,267.00
04/02/2019,05:30,2870.75,2870.75,2870.25,2870.50,113,115,228.00
04/02/2019,05:31,2870.50,2870.75,2870.25,2870.75,230,135,365.00
04/02/2019,05:32,2870.75,2871.00,2870.50,2870.75,200,87,287.00
04/02/2019,05:33,2870.75,2871.00,2870.75,2871.00,338,10,348.00
04/02/2019,05:34,2871.25,2871.25,2870.75,2871.00,190,109,299.00
04/02/2019,05:35,2871.00,2871.25,2871.00,2871.00,51,186,237.00
04/02/2019,05:36,2870.75,2871.25,2870.50,2870.50,46,406,452.00
04/02/2019,05:37,2870.50,2870.75,2870.25,2870.75,167,61,228.00
04/02/2019,05:38,2870.75,2871.50,2870.75,2871.25,320,53,373.00
04/02/2019,05:39,2871.25,2871.25,2870.75,2871.00,34,214,248.00
04/02/2019,05:40,2871.25,2871.25,2871.00,2871.25,7,6,13.00
04/02/2019,05:41,2871.00,2871.25,2871.00,2871.25,47,7,54.00
04/02/2019,05:42,2871.25,2871.50,2871.00,2871.25,113,32,145.00
04/02/2019,05:43,2871.25,2871.50,2871.00,2871.50,65,72,137.00
04/02/2019,05:44,2871.25,2871.25,2871.00,2871.00,0,49,49.00
04/02/2019,05:45,2871.25,2871.25,2871.00,2871.25,10,6,16.00
04/02/2019,05:46,2871.00,2871.25,2871.00,2871.25,6,176,182.00
04/02/2019,05:47,2871.25,2871.25,2871.00,2871.00,190,7,197.00
04/02/2019,05:48,2871.00,2871.25,2871.00,2871.00,1,206,207.00
04/02/2019,05:49,2871.00,2871.25,2871.00,2871.00,41,21,62.00
04/02/2019,05:50,2871.00,2871.00,2870.75,2870.75,0,124,124.00
04/02/2019,05:51,2870.75,2870.75,2870.50,2870.75,186,53,239.00
04/02/2019,05:52,2870.75,2870.75,2870.75,2870.75,87,0,87.00
04/02/2019,05:53,2871.00,2871.25,2871.00,2871.00,72,1,73.00
04/02/2019,05:54,2871.00,2871.25,2870.75,2871.00,9,75,84.00
04/02/2019,05:55,2871.00,2871.00,2870.75,2871.00,3,1,4.00
04/02/2019,05:56,2871.00,2871.25,2871.00,2871.25,58,0,58.00
04/02/2019,05:57,2871.00,2871.25,2871.00,2871.25,246,142,388.00
04/02/2019,05:58,2871.25,2871.25,2871.00,2871.00,34,139,173.00
04/02/2019,05:59,2870.75,2871.00,2870.75,2870.75,21,53,74.00
04/02/2019,06:00,2870.75,2871.00,2870.50,2870.75,67,242,309.00
04/02/2019,06:01,2870.75,2871.25,2870.50,2871.25,383,83,466.00
04/02/2019,06:02,2871.25,2871.50,2871.00,2871.00,243,66,309.00
04/02/2019,06:03,2871.00,2871.25,2871.00,2871.00,34,46,80.00
04/02/2019,06:04,2871.00,2871.25,2871.00,2871.25,178,4,182.00
04/02/2019,06:05,2871.25,2871.50,2871.25,2871.50,122,86,208.00
04/02/2019,06:06,2871.50,2871.50,2871.25,2871.25,2,35,37.00
04/02/2019,06:07,2871.25,2871.50,2871.25,2871.50,116,121,237.00
04/02/2019,06:08,2871.25,2871.50,2871.25,2871.25,1,66,67.00
04/02/2019,06:09,2871.00,2871.25,2871.00,2871.00,1,163,164.00
04/02/2019,06:10,2871.25,2872.00,2871.00,2871.50,277,137,414.00
04/02/2019,06:11,2871.50,2871.75,2871.50,2871.50,2,178,180.00
04/02/2019,06:12,2871.50,2871.75,2871.25,2871.25,17,77,94.00
04/02/2019,06:13,2871.50,2871.75,2871.25,2871.50,40,32,72.00
04/02/2019,06:14,2871.50,2871.50,2870.75,2870.75,82,306,388.00
04/02/2019,06:15,2870.75,2871.25,2870.75,2871.25,242,26,268.00
04/02/2019,06:16,2871.25,2872.00,2871.25,2871.75,339,60,399.00
04/02/2019,06:17,2871.75,2872.50,2871.75,2872.00,340,206,546.00
04/02/2019,06:18,2872.00,2872.00,2871.75,2871.75,2,77,79.00
04/02/2019,06:19,2871.75,2872.00,2871.25,2871.25,6,227,233.00
04/02/2019,06:20,2871.25,2872.00,2871.25,2871.75,190,104,294.00
04/02/2019,06:21,2871.75,2871.75,2871.50,2871.75,2,67,69.00
04/02/2019,06:22,2871.75,2872.00,2871.75,2872.00,95,2,97.00
04/02/2019,06:23,2871.75,2872.00,2871.50,2872.00,115,46,161.00
04/02/2019,06:24,2872.00,2872.00,2871.50,2871.75,99,64,163.00
04/02/2019,06:25,2871.75,2872.00,2871.50,2871.75,132,28,160.00
04/02/2019,06:26,2871.75,2872.00,2871.75,2871.75,25,170,195.00
04/02/2019,06:27,2871.75,2871.75,2871.50,2871.50,6,66,72.00
04/02/2019,06:28,2871.75,2872.00,2871.75,2872.00,129,1,130.00
04/02/2019,06:29,2872.25,2872.25,2871.50,2871.50,113,134,247.00
04/02/2019,06:30,2871.75,2871.75,2870.75,2870.75,72,359,431.00
04/02/2019,06:31,2870.75,2871.50,2870.75,2871.50,140,26,166.00
04/02/2019,06:32,2871.50,2871.50,2871.00,2871.00,15,79,94.00
04/02/2019,06:33,2871.00,2871.25,2871.00,2871.25,69,125,194.00
04/02/2019,06:34,2871.25,2871.50,2871.25,2871.25,46,4,50.00
04/02/2019,06:35,2871.50,2872.00,2871.50,2871.50,229,174,403.00
04/02/2019,06:36,2871.25,2871.50,2871.00,2871.50,78,149,227.00
04/02/2019,06:37,2871.50,2871.50,2871.00,2871.25,39,100,139.00
04/02/2019,06:38,2871.50,2871.75,2871.50,2871.50,119,1,120.00
04/02/2019,06:39,2871.75,2872.00,2871.50,2871.75,108,35,143.00
04/02/2019,06:40,2871.75,2872.00,2871.75,2871.75,2,237,239.00
04/02/2019,06:41,2871.75,2871.75,2871.50,2871.50,21,146,167.00
04/02/2019,06:42,2871.50,2871.50,2871.00,2871.00,194,168,362.00
04/02/2019,06:43,2871.25,2871.50,2871.25,2871.25,109,53,162.00
04/02/2019,06:44,2871.00,2871.75,2871.00,2871.50,187,127,314.00
04/02/2019,06:45,2871.50,2871.50,2871.25,2871.50,3,54,57.00
04/02/2019,06:46,2871.50,2871.50,2871.00,2871.25,105,90,195.00
04/02/2019,06:47,2871.25,2871.25,2871.25,2871.25,0,114,114.00
04/02/2019,06:48,2871.25,2871.50,2871.25,2871.50,1,15,16.00
04/02/2019,06:49,2871.25,2871.50,2871.00,2871.00,8,99,107.00
04/02/2019,06:50,2871.25,2871.50,2871.25,2871.50,67,0,67.00
04/02/2019,06:51,2871.50,2871.50,2871.25,2871.25,143,36,179.00
04/02/2019,06:52,2871.25,2871.50,2871.25,2871.50,3,148,151.00
04/02/2019,06:53,2871.25,2871.50,2871.25,2871.25,7,3,10.00
04/02/2019,06:54,2871.50,2871.75,2871.50,2871.50,70,96,166.00
04/02/2019,06:55,2871.50,2871.75,2871.50,2871.75,8,16,24.00
04/02/2019,06:56,2871.75,2871.75,2871.50,2871.50,66,148,214.00
04/02/2019,06:57,2871.50,2871.75,2871.50,2871.75,109,20,129.00
04/02/2019,06:58,2872.00,2872.50,2871.75,2872.25,209,171,380.00
04/02/2019,06:59,2872.00,2872.50,2872.00,2872.00,156,110,266.00
04/02/2019,07:00,2872.25,2872.25,2871.75,2872.00,84,59,143.00
04/02/2019,07:01,2872.00,2872.75,2872.00,2872.75,557,17,574.00
04/02/2019,07:02,2872.75,2872.75,2872.25,2872.50,194,159,353.00
04/02/2019,07:03,2872.25,2872.50,2872.25,2872.50,161,13,174.00
04/02/2019,07:04,2872.50,2872.75,2872.25,2872.75,101,79,180.00
04/02/2019,07:05,2872.50,2872.75,2872.25,2872.50,86,118,204.00
04/02/2019,07:06,2872.25,2872.75,2872.25,2872.50,157,5,162.00
04/02/2019,07:07,2872.50,2873.50,2872.50,2873.50,723,178,901.00
04/02/2019,07:08,2873.50,2873.50,2873.00,2873.25,150,258,408.00
04/02/2019,07:09,2873.25,2873.25,2873.00,2873.00,57,61,118.00
04/02/2019,07:10,2873.25,2873.75,2873.25,2873.75,315,170,485.00
04/02/2019,07:11,2873.50,2873.50,2873.25,2873.25,83,200,283.00
04/02/2019,07:12,2873.25,2873.50,2873.25,2873.25,39,19,58.00
04/02/2019,07:13,2873.25,2873.50,2873.25,2873.25,113,129,242.00
04/02/2019,07:14,2873.25,2873.25,2873.00,2873.25,67,96,163.00
04/02/2019,07:15,2873.25,2873.25,2873.00,2873.00,83,57,140.00
04/02/2019,07:16,2873.00,2873.25,2873.00,2873.00,6,18,24.00
04/02/2019,07:17,2873.25,2873.75,2873.00,2873.50,232,84,316.00
04/02/2019,07:18,2873.50,2873.75,2873.25,2873.75,65,10,75.00
04/02/2019,07:19,2873.50,2873.75,2873.25,2873.75,180,205,385.00
04/02/2019,07:20,2873.75,2873.75,2873.50,2873.75,33,321,354.00
04/02/2019,07:21,2873.50,2873.50,2873.00,2873.25,7,566,573.00
04/02/2019,07:22,2873.00,2873.00,2873.00,2873.00,0,373,373.00
04/02/2019,07:23,2873.00,2873.25,2873.00,2873.00,1,64,65.00
04/02/2019,07:24,2873.00,2873.25,2873.00,2873.00,38,256,294.00
04/02/2019,07:25,2873.25,2873.25,2873.00,2873.25,112,62,174.00
04/02/2019,07:26,2873.25,2873.50,2873.25,2873.50,90,18,108.00
04/02/2019,07:27,2873.25,2873.50,2873.00,2873.25,11,205,216.00
04/02/2019,07:28,2873.00,2873.25,2873.00,2873.00,3,111,114.00
04/02/2019,07:29,2872.75,2872.75,2872.25,2872.50,506,563,1069.00
04/02/2019,07:30,2872.50,2872.50,2871.50,2872.00,240,652,892.00
04/02/2019,07:31,2872.00,2873.00,2872.00,2873.00,482,69,551.00
04/02/2019,07:32,2873.00,2873.00,2872.50,2872.50,259,295,554.00
04/02/2019,07:33,2872.75,2872.75,2872.25,2872.25,374,149,523.00
04/02/2019,07:34,2872.25,2872.25,2871.75,2872.00,146,269,415.00
04/02/2019,07:35,2872.00,2872.25,2871.25,2872.00,393,393,786.00
04/02/2019,07:36,2871.75,2872.50,2871.75,2872.25,443,328,771.00
04/02/2019,07:37,2872.25,2872.25,2871.75,2872.00,78,164,242.00
04/02/2019,07:38,2872.25,2872.25,2872.00,2872.00,92,100,192.00
04/02/2019,07:39,2872.00,2872.25,2872.00,2872.25,323,69,392.00
04/02/2019,07:40,2872.50,2872.75,2872.25,2872.75,110,164,274.00
04/02/2019,07:41,2872.75,2873.00,2872.75,2872.75,131,139,270.00
04/02/2019,07:42,2872.75,2873.00,2872.75,2872.75,34,23,57.00
04/02/2019,07:43,2872.75,2873.00,2872.50,2872.50,23,267,290.00
04/02/2019,07:44,2872.50,2873.00,2872.50,2873.00,170,17,187.00
04/02/2019,07:45,2872.75,2873.00,2872.50,2873.00,141,69,210.00
04/02/2019,07:46,2873.00,2873.25,2872.75,2873.25,218,34,252.00
04/02/2019,07:47,2873.00,2873.25,2872.50,2872.50,2,289,291.00
04/02/2019,07:48,2872.50,2872.50,2872.25,2872.25,3,162,165.00
04/02/2019,07:49,2872.25,2872.50,2872.00,2872.25,16,182,198.00
04/02/2019,07:50,2872.25,2872.25,2872.00,2872.25,105,21,126.00
04/02/2019,07:51,2872.00,2872.25,2872.00,2872.00,3,98,101.00
04/02/2019,07:52,2872.00,2872.25,2871.75,2872.00,236,150,386.00
04/02/2019,07:53,2872.00,2872.25,2871.75,2872.25,157,155,312.00
04/02/2019,07:54,2872.25,2872.50,2872.00,2872.25,42,111,153.00
04/02/2019,07:55,2872.25,2872.50,2872.00,2872.50,261,22,283.00
04/02/2019,07:56,2872.25,2872.25,2872.00,2872.00,5,102,107.00
04/02/2019,07:57,2872.00,2872.25,2872.00,2872.00,4,174,178.00
04/02/2019,07:58,2872.00,2872.25,2872.00,2872.00,5,111,116.00
04/02/2019,07:59,2872.25,2872.25,2872.00,2872.00,20,26,46.00
04/02/2019,08:00,2872.25,2872.75,2872.00,2872.75,283,14,297.00
04/02/2019,08:01,2872.50,2872.75,2872.00,2872.00,112,254,366.00
04/02/2019,08:02,2872.25,2872.25,2872.00,2872.25,237,1,238.00
04/02/2019,08:03,2872.25,2872.25,2871.25,2871.25,14,668,682.00
04/02/2019,08:04,2871.25,2872.00,2871.25,2872.00,644,167,811.00
04/02/2019,08:05,2872.00,2872.00,2871.50,2871.75,283,233,516.00
04/02/2019,08:06,2871.75,2872.25,2871.50,2871.75,418,216,634.00
04/02/2019,08:07,2871.75,2872.25,2871.75,2872.00,131,56,187.00
04/02/2019,08:08,2872.25,2872.25,2871.75,2872.00,7,52,59.00
04/02/2019,08:09,2872.00,2872.25,2872.00,2872.25,261,5,266.00
04/02/2019,08:10,2872.25,2872.25,2872.00,2872.25,226,9,235.00
04/02/2019,08:11,2872.00,2872.25,2871.75,2872.00,53,294,347.00
04/02/2019,08:12,2871.75,2871.75,2871.50,2871.50,1,150,151.00
04/02/2019,08:13,2871.50,2872.00,2871.50,2871.75,99,15,114.00
04/02/2019,08:14,2871.75,2872.00,2871.50,2871.75,47,257,304.00
04/02/2019,08:15,2871.75,2871.75,2871.50,2871.75,75,66,141.00
04/02/2019,08:16,2871.75,2871.75,2871.50,2871.75,152,63,215.00
04/02/2019,08:17,2871.75,2871.75,2871.50,2871.75,454,13,467.00
04/02/2019,08:18,2871.75,2872.00,2871.50,2871.75,60,203,263.00
04/02/2019,08:19,2871.75,2871.75,2871.00,2871.00,12,727,739.00
04/02/2019,08:20,2871.00,2871.50,2871.00,2871.25,298,242,540.00
04/02/2019,08:21,2871.50,2871.50,2871.00,2871.00,276,179,455.00
04/02/2019,08:22,2871.00,2871.50,2871.00,2871.00,124,216,340.00
04/02/2019,08:23,2870.75,2871.00,2870.50,2870.75,581,322,903.00
04/02/2019,08:24,2870.75,2871.25,2870.50,2871.00,588,163,751.00
04/02/2019,08:25,2871.00,2871.25,2870.75,2871.00,114,215,329.00
04/02/2019,08:26,2871.00,2871.25,2870.75,2871.00,130,244,374.00
04/02/2019,08:27,2871.25,2871.50,2871.00,2871.25,190,67,257.00
04/02/2019,08:28,2871.50,2872.00,2871.25,2872.00,420,47,467.00
04/02/2019,08:29,2871.75,2871.75,2871.00,2871.75,441,477,918.00
04/02/2019,08:30,2871.75,2872.25,2871.75,2872.00,791,666,1457.00
04/02/2019,08:31,2872.00,2872.25,2870.75,2871.50,4672,4239,8911.00
04/02/2019,08:32,2871.50,2871.75,2869.25,2869.25,2913,3930,6843.00
04/02/2019,08:33,2869.25,2869.75,2868.25,2868.50,3091,3731,6822.00
04/02/2019,08:34,2868.50,2869.25,2868.25,2868.50,2678,3126,5804.00
04/02/2019,08:35,2868.50,2869.00,2867.75,2868.75,2431,3965,6396.00
04/02/2019,08:36,2868.50,2869.00,2868.00,2868.00,2019,2957,4976.00
04/02/2019,08:37,2868.00,2868.25,2867.50,2868.00,1862,2801,4663.00
04/02/2019,08:38,2867.75,2869.50,2867.50,2869.00,2520,2869,5389.00
04/02/2019,08:39,2869.00,2869.50,2868.50,2869.00,1751,1782,3533.00
04/02/2019,08:40,2869.25,2869.50,2868.00,2868.00,1234,2494,3728.00
04/02/2019,08:41,2868.00,2868.25,2867.25,2868.00,2834,2520,5354.00
04/02/2019,08:42,2868.00,2868.50,2867.75,2868.00,1366,1433,2799.00
04/02/2019,08:43,2867.75,2869.25,2867.75,2869.00,2088,1354,3442.00
04/02/2019,08:44,2869.00,2869.25,2867.50,2867.75,1698,4050,5748.00
04/02/2019,08:45,2868.00,2868.00,2867.00,2867.75,1872,3054,4926.00
04/02/2019,08:46,2867.50,2868.25,2867.00,2867.25,2101,1708,3809.00
04/02/2019,08:47,2867.25,2868.25,2867.00,2867.75,1567,864,2431.00
04/02/2019,08:48,2868.00,2868.75,2867.50,2868.75,1756,890,2646.00
04/02/2019,08:49,2868.75,2869.25,2868.50,2869.25,785,1328,2113.00
04/02/2019,08:50,2869.00,2869.50,2868.50,2869.00,1162,1202,2364.00
04/02/2019,08:51,2868.75,2869.25,2868.50,2869.25,1186,989,2175.00
04/02/2019,08:52,2869.25,2870.25,2869.00,2869.75,2402,1340,3742.00
04/02/2019,08:53,2869.75,2870.00,2869.25,2869.50,834,2242,3076.00
04/02/2019,08:54,2869.25,2869.75,2868.50,2868.75,595,1691,2286.00
04/02/2019,08:55,2868.75,2869.75,2868.75,2869.50,1376,1496,2872.00
04/02/2019,08:56,2869.25,2869.75,2868.50,2868.50,1318,2085,3403.00
04/02/2019,08:57,2868.50,2870.00,2868.25,2870.00,934,871,1805.00
04/02/2019,08:58,2870.00,2870.00,2868.50,2869.50,2007,1999,4006.00
04/02/2019,08:59,2869.25,2869.75,2868.75,2869.25,1167,1425,2592.00
04/02/2019,09:00,2869.25,2871.00,2868.75,2871.00,2641,708,3349.00
04/02/2019,09:01,2870.75,2871.00,2868.75,2868.75,1463,2261,3724.00
04/02/2019,09:02,2868.75,2869.00,2867.50,2867.75,1190,1822,3012.00
04/02/2019,09:03,2868.00,2868.50,2867.25,2867.50,1045,1379,2424.00
04/02/2019,09:04,2867.50,2867.50,2866.00,2866.25,1746,4001,5747.00
04/02/2019,09:05,2866.25,2867.50,2865.75,2867.25,2835,2324,5159.00
04/02/2019,09:06,2867.25,2868.25,2866.75,2867.75,2024,1578,3602.00
04/02/2019,09:07,2867.75,2868.75,2867.75,2867.75,3388,1730,5118.00
04/02/2019,09:08,2867.75,2869.00,2867.50,2868.75,1467,975,2442.00
04/02/2019,09:09,2869.00,2869.50,2868.75,2869.25,987,1227,2214.00
04/02/2019,09:10,2869.50,2869.50,2869.00,2869.25,487,1244,1731.00
04/02/2019,09:11,2869.25,2869.50,2868.50,2868.50,705,1490,2195.00
04/02/2019,09:12,2868.50,2869.25,2868.50,2869.00,1187,564,1751.00
04/02/2019,09:13,2869.00,2869.50,2868.50,2869.25,1388,1019,2407.00
04/02/2019,09:14,2869.50,2870.00,2869.25,2869.75,1561,1475,3036.00
04/02/2019,09:15,2869.50,2870.50,2869.50,2869.75,1033,1183,2216.00
04/02/2019,09:16,2870.00,2870.75,2870.00,2870.50,1623,696,2319.00
04/02/2019,09:17,2870.25,2870.50,2869.50,2869.75,621,1185,1806.00
04/02/2019,09:18,2870.00,2870.50,2869.75,2870.00,847,933,1780.00
04/02/2019,09:19,2870.25,2871.00,2870.00,2870.75,1204,1293,2497.00
04/02/2019,09:20,2870.50,2871.00,2870.50,2870.50,1119,1766,2885.00
04/02/2019,09:21,2870.50,2870.50,2869.50,2869.75,881,869,1750.00
04/02/2019,09:22,2869.75,2870.25,2869.50,2869.75,758,511,1269.00
04/02/2019,09:23,2869.75,2870.25,2869.75,2870.00,977,657,1634.00
04/02/2019,09:24,2869.75,2870.25,2869.25,2869.75,1338,1005,2343.00
04/02/2019,09:25,2869.75,2870.25,2869.25,2869.25,301,627,928.00
04/02/2019,09:26,2869.50,2870.25,2869.25,2870.00,1119,543,1662.00
04/02/2019,09:27,2870.25,2870.75,2869.75,2870.75,1408,732,2140.00
04/02/2019,09:28,2870.50,2871.00,2870.00,2870.50,989,908,1897.00
04/02/2019,09:29,2870.50,2870.50,2869.75,2870.25,632,732,1364.00
04/02/2019,09:30,2870.25,2871.75,2870.25,2871.75,1666,1552,3218.00
04/02/2019,09:31,2871.50,2871.75,2870.25,2870.75,882,1946,2828.00
04/02/2019,09:32,2870.50,2871.00,2870.50,2870.75,746,565,1311.00
04/02/2019,09:33,2870.50,2871.25,2870.25,2871.00,763,793,1556.00
04/02/2019,09:34,2871.00,2871.75,2871.00,2871.00,666,579,1245.00
04/02/2019,09:35,2871.25,2871.25,2870.50,2871.00,1245,778,2023.00
04/02/2019,09:36,2870.75,2871.25,2870.50,2870.50,781,487,1268.00
04/02/2019,09:37,2870.75,2870.75,2869.50,2870.00,637,1543,2180.00
04/02/2019,09:38,2870.00,2870.75,2869.50,2870.50,1171,411,1582.00
04/02/2019,09:39,2870.75,2870.75,2869.25,2869.25,767,1393,2160.00
04/02/2019,09:40,2869.25,2869.75,2869.25,2869.50,426,797,1223.00
04/02/2019,09:41,2869.50,2869.75,2868.00,2868.25,1384,2172,3556.00
04/02/2019,09:42,2868.25,2869.00,2868.25,2868.50,1408,576,1984.00
04/02/2019,09:43,2868.50,2868.75,2868.00,2868.25,767,759,1526.00
04/02/2019,09:44,2868.25,2868.75,2867.75,2868.75,935,910,1845.00
04/02/2019,09:45,2868.50,2869.50,2868.50,2868.50,1175,1120,2295.00
04/02/2019,09:46,2868.75,2869.00,2868.25,2868.50,722,374,1096.00
04/02/2019,09:47,2868.50,2869.50,2868.25,2868.75,1075,1157,2232.00
04/02/2019,09:48,2868.75,2869.50,2868.75,2869.25,1052,577,1629.00
04/02/2019,09:49,2869.25,2869.50,2868.50,2868.75,212,1145,1357.00
04/02/2019,09:50,2868.50,2868.75,2868.00,2868.50,548,869,1417.00
04/02/2019,09:51,2868.50,2869.50,2868.00,2869.50,1041,681,1722.00
04/02/2019,09:52,2869.25,2870.25,2869.00,2869.75,1304,916,2220.00
04/02/2019,09:53,2869.75,2870.75,2869.75,2870.75,1081,392,1473.00
04/02/2019,09:54,2870.75,2870.75,2870.00,2870.00,1029,1041,2070.00
04/02/2019,09:55,2870.00,2870.50,2869.50,2870.00,937,930,1867.00
04/02/2019,09:56,2870.25,2870.50,2869.75,2870.25,756,861,1617.00
04/02/2019,09:57,2870.25,2870.50,2868.75,2869.00,523,2631,3154.00
04/02/2019,09:58,2869.25,2869.25,2868.25,2868.50,724,1061,1785.00
04/02/2019,09:59,2868.50,2868.75,2868.25,2868.50,1258,251,1509.00
04/02/2019,10:00,2868.50,2868.75,2867.75,2868.00,1488,1113,2601.00
04/02/2019,10:01,2867.75,2868.75,2867.75,2868.50,2013,1108,3121.00
04/02/2019,10:02,2868.50,2868.50,2867.25,2867.25,507,1480,1987.00
04/02/2019,10:03,2867.25,2867.25,2865.75,2865.75,626,2715,3341.00
04/02/2019,10:04,2865.75,2867.25,2864.75,2865.50,3623,3659,7282.00
04/02/2019,10:05,2865.50,2865.50,2864.50,2865.00,1949,2558,4507.00
04/02/2019,10:06,2865.00,2866.25,2864.75,2866.25,2628,1276,3904.00
04/02/2019,10:07,2866.25,2866.25,2865.00,2865.25,1308,2665,3973.00
04/02/2019,10:08,2865.00,2865.25,2864.75,2864.75,2515,631,3146.00
04/02/2019,10:09,2865.00,2865.75,2864.50,2865.25,2001,1168,3169.00
04/02/2019,10:10,2865.25,2865.25,2863.25,2864.50,2341,3648,5989.00
04/02/2019,10:11,2864.25,2864.50,2862.75,2863.75,1893,3796,5689.00
04/02/2019,10:12,2863.75,2864.00,2862.75,2862.75,943,1800,2743.00
04/02/2019,10:13,2862.75,2863.75,2862.25,2863.75,2071,1559,3630.00
04/02/2019,10:14,2863.75,2864.00,2862.75,2863.00,1587,1607,3194.00
04/02/2019,10:15,2863.00,2863.50,2862.50,2863.50,1373,1261,2634.00
04/02/2019,10:16,2863.25,2864.00,2862.75,2863.75,1030,896,1926.00
04/02/2019,10:17,2863.75,2865.00,2863.25,2865.00,1823,775,2598.00
04/02/2019,10:18,2865.00,2865.25,2864.75,2865.25,1045,979,2024.00
04/02/2019,10:19,2865.50,2866.00,2865.00,2865.50,1139,1343,2482.00
04/02/2019,10:20,2865.50,2866.00,2865.25,2865.75,636,837,1473.00
04/02/2019,10:21,2866.00,2866.25,2865.25,2865.75,1114,1642,2756.00
04/02/2019,10:22,2865.50,2866.75,2865.50,2866.50,1923,872,2795.00
04/02/2019,10:23,2866.50,2867.25,2866.50,2867.25,2062,735,2797.00
04/02/2019,10:24,2867.25,2867.50,2866.75,2866.75,1490,679,2169.00
04/02/2019,10:25,2866.75,2867.25,2866.50,2867.00,892,946,1838.00
04/02/2019,10:26,2867.00,2867.25,2866.25,2866.75,994,949,1943.00
04/02/2019,10:27,2866.50,2867.25,2866.25,2867.00,612,932,1544.00
04/02/2019,10:28,2867.00,2867.25,2866.75,2867.00,554,658,1212.00
04/02/2019,10:29,2867.00,2868.25,2866.75,2868.00,1905,675,2580.00
04/02/2019,10:30,2868.00,2868.50,2867.75,2868.25,1486,762,2248.00
04/02/2019,10:31,2868.50,2868.75,2867.75,2867.75,1648,1254,2902.00
04/02/2019,10:32,2867.75,2868.50,2867.75,2867.75,605,615,1220.00
04/02/2019,10:33,2867.75,2868.25,2867.50,2868.00,611,497,1108.00
04/02/2019,10:34,2867.75,2868.00,2867.50,2868.00,660,1103,1763.00
04/02/2019,10:35,2867.75,2868.25,2867.50,2867.50,552,1158,1710.00
04/02/2019,10:36,2867.25,2867.75,2866.75,2867.00,657,1539,2196.00
04/02/2019,10:37,2866.75,2867.00,2866.00,2866.50,608,1444,2052.00
04/02/2019,10:38,2866.50,2867.50,2866.50,2866.75,799,619,1418.00
04/02/2019,10:39,2866.50,2867.00,2866.25,2866.50,524,594,1118.00
04/02/2019,10:40,2866.25,2867.00,2865.75,2866.00,634,667,1301.00
04/02/2019,10:41,2866.25,2866.75,2866.00,2866.75,1178,497,1675.00
04/02/2019,10:42,2866.75,2867.50,2866.50,2866.75,1052,969,2021.00
04/02/2019,10:43,2866.75,2867.25,2866.50,2867.00,577,171,748.00
04/02/2019,10:44,2867.00,2867.50,2866.75,2866.75,454,852,1306.00
04/02/2019,10:45,2867.00,2867.25,2866.50,2867.25,398,1002,1400.00
04/02/2019,10:46,2867.00,2868.25,2867.00,2868.25,1143,324,1467.00
04/02/2019,10:47,2868.25,2869.25,2868.00,2869.00,1820,761,2581.00
04/02/2019,10:48,2869.00,2869.25,2868.75,2869.25,690,485,1175.00
04/02/2019,10:49,2869.25,2869.50,2868.75,2869.00,481,1163,1644.00
04/02/2019,10:50,2868.75,2869.25,2868.75,2869.25,1088,366,1454.00
04/02/2019,10:51,2869.25,2869.75,2869.00,2869.75,646,1022,1668.00
04/02/2019,10:52,2869.75,2870.00,2869.00,2869.25,1286,1380,2666.00
04/02/2019,10:53,2869.00,2870.00,2869.00,2869.75,874,185,1059.00
04/02/2019,10:54,2870.00,2870.50,2869.75,2870.00,655,1153,1808.00
04/02/2019,10:55,2870.00,2870.50,2869.75,2870.25,481,976,1457.00
04/02/2019,10:56,2870.50,2870.50,2869.75,2870.00,331,1022,1353.00
04/02/2019,10:57,2870.00,2870.25,2869.00,2869.25,193,1305,1498.00
04/02/2019,10:58,2869.25,2870.00,2869.25,2869.75,541,111,652.00
04/02/2019,10:59,2869.75,2870.25,2869.75,2870.00,507,412,919.00
04/02/2019,11:00,2870.25,2870.25,2869.25,2869.50,273,1508,1781.00
04/02/2019,11:01,2869.25,2869.50,2869.00,2869.25,490,408,898.00
04/02/2019,11:02,2869.25,2869.75,2868.75,2869.50,865,886,1751.00
04/02/2019,11:03,2869.25,2870.50,2869.25,2870.50,1058,463,1521.00
04/02/2019,11:04,2870.25,2870.50,2870.00,2870.50,492,294,786.00
04/02/2019,11:05,2870.50,2871.00,2870.00,2870.50,950,1901,2851.00
04/02/2019,11:06,2870.50,2870.50,2869.75,2869.75,338,842,1180.00
04/02/2019,11:07,2869.75,2870.00,2869.50,2869.75,212,370,582.00
04/02/2019,11:08,2869.75,2870.25,2869.50,2870.00,896,152,1048.00
04/02/2019,11:09,2870.25,2870.50,2870.00,2870.25,473,649,1122.00
04/02/2019,11:10,2870.25,2870.50,2869.75,2869.75,156,937,1093.00
04/02/2019,11:11,2869.75,2870.00,2869.25,2869.50,234,773,1007.00
04/02/2019,11:12,2869.50,2869.75,2869.25,2869.25,695,439,1134.00
04/02/2019,11:13,2869.25,2870.25,2869.25,2869.75,627,448,1075.00
04/02/2019,11:14,2869.75,2869.75,2868.75,2868.75,242,1280,1522.00
04/02/2019,11:15,2868.75,2869.25,2868.75,2869.00,300,128,428.00
04/02/2019,11:16,2869.00,2869.50,2868.50,2868.50,1243,377,1620.00
04/02/2019,11:17,2868.50,2868.75,2868.25,2868.25,677,730,1407.00
04/02/2019,11:18,2868.25,2869.00,2868.25,2868.25,381,288,669.00
04/02/2019,11:19,2868.25,2868.50,2867.75,2868.25,321,965,1286.00
04/02/2019,11:20,2868.25,2868.50,2868.00,2868.25,534,253,787.00
04/02/2019,11:21,2868.25,2868.50,2868.00,2868.25,986,279,1265.00
04/02/2019,11:22,2868.50,2868.50,2867.75,2868.00,270,479,749.00
04/02/2019,11:23,2867.75,2868.00,2867.00,2867.00,250,2241,2491.00
04/02/2019,11:24,2867.00,2867.25,2866.50,2867.25,648,1279,1927.00
04/02/2019,11:25,2867.25,2867.25,2866.25,2866.50,523,978,1501.00
04/02/2019,11:26,2866.25,2866.75,2866.25,2866.50,665,668,1333.00
04/02/2019,11:27,2866.50,2866.75,2866.00,2866.50,1107,1005,2112.00
04/02/2019,11:28,2866.50,2867.00,2866.25,2867.00,763,165,928.00
04/02/2019,11:29,2867.00,2867.00,2866.25,2866.50,258,824,1082.00
04/02/2019,11:30,2866.75,2867.25,2866.50,2867.25,829,423,1252.00
04/02/2019,11:31,2867.00,2867.75,2867.00,2867.50,915,240,1155.00
04/02/2019,11:32,2867.75,2868.00,2867.25,2868.00,1290,492,1782.00
04/02/2019,11:33,2867.75,2868.00,2867.25,2867.50,461,1004,1465.00
04/02/2019,11:34,2867.50,2867.75,2867.25,2867.75,666,528,1194.00
04/02/2019,11:35,2867.50,2868.50,2867.50,2868.50,1094,112,1206.00
04/02/2019,11:36,2868.50,2868.50,2868.00,2868.00,748,957,1705.00
04/02/2019,11:37,2868.00,2868.25,2867.75,2867.75,367,944,1311.00
04/02/2019,11:38,2867.50,2867.75,2867.25,2867.50,331,599,930.00
04/02/2019,11:39,2867.25,2868.00,2867.25,2868.00,287,6,293.00
04/02/2019,11:40,2868.00,2868.50,2867.75,2868.50,1227,441,1668.00
04/02/2019,11:41,2868.50,2868.50,2868.00,2868.25,389,673,1062.00
04/02/2019,11:42,2868.25,2868.75,2868.25,2868.25,170,613,783.00
04/02/2019,11:43,2868.25,2868.50,2868.00,2868.25,1061,103,1164.00
04/02/2019,11:44,2868.25,2868.25,2867.25,2867.50,441,629,1070.00
04/02/2019,11:45,2867.50,2867.75,2867.25,2867.50,324,246,570.00
04/02/2019,11:46,2867.50,2867.50,2866.75,2866.75,345,778,1123.00
04/02/2019,11:47,2866.75,2867.50,2866.75,2867.25,201,310,511.00
04/02/2019,11:48,2867.25,2868.00,2867.00,2867.75,524,322,846.00
04/02/2019,11:49,2867.75,2868.25,2867.25,2867.75,355,409,764.00
04/02/2019,11:50,2867.75,2868.25,2867.50,2868.00,367,235,602.00
04/02/2019,11:51,2868.00,2868.50,2867.75,2868.00,268,777,1045.00
04/02/2019,11:52,2868.00,2868.00,2867.50,2867.50,274,539,813.00
04/02/2019,11:53,2867.50,2867.75,2867.00,2867.25,155,441,596.00
04/02/2019,11:54,2867.25,2867.75,2867.00,2867.50,559,244,803.00
04/02/2019,11:55,2867.50,2868.00,2867.50,2868.00,202,175,377.00
04/02/2019,11:56,2868.00,2868.00,2867.25,2867.75,304,404,708.00
04/02/2019,11:57,2868.00,2868.25,2867.75,2868.00,155,372,527.00
04/02/2019,11:58,2868.00,2868.25,2867.75,2868.00,235,305,540.00
04/02/2019,11:59,2868.00,2868.25,2867.75,2868.25,226,166,392.00
04/02/2019,12:00,2868.25,2868.25,2867.75,2868.00,400,228,628.00
04/02/2019,12:01,2868.25,2868.25,2867.25,2867.50,318,641,959.00
04/02/2019,12:02,2867.50,2868.00,2867.50,2867.75,205,407,612.00
04/02/2019,12:03,2867.75,2867.75,2866.75,2866.75,171,381,552.00
04/02/2019,12:04,2866.75,2868.00,2866.75,2868.00,527,191,718.00
04/02/2019,12:05,2868.00,2868.25,2868.00,2868.00,346,209,555.00
04/02/2019,12:06,2868.25,2868.50,2867.50,2868.50,464,200,664.00
04/02/2019,12:07,2868.25,2868.75,2868.25,2868.75,800,158,958.00
04/02/2019,12:08,2868.75,2868.75,2868.00,2868.75,650,622,1272.00
04/02/2019,12:09,2868.75,2870.25,2868.50,2870.25,3912,1731,5643.00
04/02/2019,12:10,2870.00,2870.50,2869.75,2870.00,931,1229,2160.00
04/02/2019,12:11,2870.25,2870.25,2869.25,2869.50,684,1330,2014.00
04/02/2019,12:12,2869.25,2869.50,2869.00,2869.50,443,443,886.00
04/02/2019,12:13,2869.50,2869.50,2868.50,2868.75,479,1130,1609.00
04/02/2019,12:14,2869.00,2869.50,2868.75,2869.50,828,177,1005.00
04/02/2019,12:15,2869.50,2869.75,2869.25,2869.25,220,156,376.00
04/02/2019,12:16,2869.50,2870.00,2869.50,2869.75,456,645,1101.00
04/02/2019,12:17,2869.75,2870.00,2869.50,2869.75,689,549,1238.00
04/02/2019,12:18,2869.75,2869.75,2869.25,2869.25,197,372,569.00
04/02/2019,12:19,2869.25,2869.50,2869.25,2869.25,294,398,692.00
04/02/2019,12:20,2869.50,2869.50,2869.00,2869.25,192,261,453.00
04/02/2019,12:21,2869.25,2869.50,2869.00,2869.25,122,351,473.00
04/02/2019,12:22,2869.00,2870.00,2869.00,2869.75,313,197,510.00
04/02/2019,12:23,2869.75,2870.00,2869.25,2869.75,76,371,447.00
04/02/2019,12:24,2869.50,2870.50,2869.50,2869.50,1465,858,2323.00
04/02/2019,12:25,2869.75,2870.00,2869.50,2869.75,523,115,638.00
04/02/2019,12:26,2870.00,2870.00,2869.25,2869.75,296,514,810.00
04/02/2019,12:27,2869.75,2869.75,2869.00,2869.25,509,513,1022.00
04/02/2019,12:28,2869.50,2869.50,2869.00,2869.00,73,314,387.00
04/02/2019,12:29,2869.25,2869.50,2868.75,2869.00,649,684,1333.00
04/02/2019,12:30,2869.00,2869.50,2869.00,2869.25,138,89,227.00
04/02/2019,12:31,2869.50,2869.75,2868.75,2869.00,288,641,929.00
04/02/2019,12:32,2869.00,2869.25,2868.50,2869.00,417,503,920.00
04/02/2019,12:33,2868.75,2869.00,2868.50,2869.00,676,402,1078.00
04/02/2019,12:34,2869.00,2869.50,2869.00,2869.25,333,339,672.00
04/02/2019,12:35,2869.25,2870.00,2869.25,2869.75,630,172,802.00
04/02/2019,12:36,2870.00,2870.25,2869.75,2870.25,644,298,942.00
04/02/2019,12:37,2870.50,2870.50,2869.75,2870.25,451,895,1346.00
04/02/2019,12:38,2870.25,2870.75,2870.25,2870.75,688,181,869.00
04/02/2019,12:39,2870.75,2870.75,2870.50,2870.50,641,289,930.00
04/02/2019,12:40,2870.50,2870.75,2870.25,2870.75,225,334,559.00
04/02/2019,12:41,2870.75,2871.00,2870.25,2870.50,521,422,943.00
04/02/2019,12:42,2870.50,2870.75,2870.50,2870.75,215,253,468.00
04/02/2019,12:43,2870.50,2870.75,2870.50,2870.50,275,292,567.00
04/02/2019,12:44,2870.50,2871.00,2870.50,2870.50,509,147,656.00
04/02/2019,12:45,2870.75,2870.75,2870.25,2870.50,64,303,367.00
04/02/2019,12:46,2870.50,2870.75,2870.00,2870.00,260,679,939.00
04/02/2019,12:47,2870.00,2870.25,2869.50,2869.75,68,1046,1114.00
04/02/2019,12:48,2869.50,2870.00,2869.50,2869.75,248,870,1118.00
04/02/2019,12:49,2869.50,2870.00,2869.50,2869.50,266,381,647.00
04/02/2019,12:50,2869.50,2869.75,2869.25,2869.50,310,311,621.00
04/02/2019,12:51,2869.50,2869.50,2868.75,2869.25,411,751,1162.00
04/02/2019,12:52,2869.25,2869.25,2868.75,2869.00,552,636,1188.00
04/02/2019,12:53,2869.00,2869.50,2868.75,2869.00,418,237,655.00
04/02/2019,12:54,2869.00,2869.25,2868.75,2869.25,394,9,403.00
04/02/2019,12:55,2869.25,2870.00,2869.25,2870.00,399,4,403.00
04/02/2019,12:56,2870.00,2870.00,2869.50,2869.50,155,615,770.00
04/02/2019,12:57,2869.50,2869.75,2869.25,2869.25,216,477,693.00
04/02/2019,12:58,2869.25,2869.25,2868.75,2868.75,176,204,380.00
04/02/2019,12:59,2869.00,2869.25,2868.75,2869.00,202,331,533.00
04/02/2019,13:00,2869.00,2869.25,2868.50,2869.25,374,230,604.00
04/02/2019,13:01,2869.25,2869.25,2868.75,2869.00,387,332,719.00
04/02/2019,13:02,2869.00,2869.50,2868.75,2869.50,268,114,382.00
04/02/2019,13:03,2869.50,2869.50,2869.25,2869.50,29,478,507.00
04/02/2019,13:04,2869.25,2869.25,2868.50,2868.75,275,446,721.00
04/02/2019,13:05,2868.75,2869.50,2868.75,2869.50,380,185,565.00
04/02/2019,13:06,2869.50,2869.50,2869.00,2869.25,222,133,355.00
04/02/2019,13:07,2869.25,2869.25,2869.00,2869.25,205,463,668.00
04/02/2019,13:08,2869.25,2869.50,2869.00,2869.25,108,274,382.00
04/02/2019,13:09,2869.25,2869.50,2869.25,2869.50,346,178,524.00
04/02/2019,13:10,2869.50,2869.50,2868.75,2869.00,506,597,1103.00
04/02/2019,13:11,2869.00,2869.50,2869.00,2869.25,81,217,298.00
04/02/2019,13:12,2869.25,2870.00,2869.25,2869.75,571,215,786.00
04/02/2019,13:13,2869.75,2870.00,2869.75,2870.00,37,440,477.00
04/02/2019,13:14,2869.75,2870.25,2869.50,2869.75,393,216,609.00
04/02/2019,13:15,2869.75,2870.00,2869.50,2869.50,92,417,509.00
04/02/2019,13:16,2869.50,2869.50,2868.75,2868.75,312,541,853.00
04/02/2019,13:17,2868.75,2869.50,2868.75,2869.25,488,41,529.00
04/02/2019,13:18,2869.50,2869.75,2869.25,2869.25,185,253,438.00
04/02/2019,13:19,2869.25,2869.75,2869.25,2869.25,168,407,575.00
04/02/2019,13:20,2869.25,2869.50,2869.00,2869.50,608,88,696.00
04/02/2019,13:21,2869.75,2870.00,2869.50,2869.75,530,12,542.00
04/02/2019,13:22,2870.00,2870.00,2869.50,2869.75,380,309,689.00
04/02/2019,13:23,2870.00,2870.50,2869.50,2869.75,667,1112,1779.00
04/02/2019,13:24,2869.75,2870.00,2869.50,2870.00,561,18,579.00
04/02/2019,13:25,2869.75,2870.00,2869.50,2869.75,261,392,653.00
04/02/2019,13:26,2870.00,2870.25,2869.75,2870.25,626,30,656.00
04/02/2019,13:27,2870.25,2870.75,2870.00,2870.75,971,33,1004.00
04/02/2019,13:28,2870.75,2870.75,2870.25,2870.75,125,681,806.00
04/02/2019,13:29,2870.50,2870.50,2870.25,2870.25,127,459,586.00
04/02/2019,13:30,2870.50,2870.75,2870.00,2870.50,195,534,729.00
04/02/2019,13:31,2870.25,2870.50,2870.00,2870.50,251,724,975.00
04/02/2019,13:32,2870.50,2870.75,2870.50,2870.50,313,190,503.00
04/02/2019,13:33,2870.50,2870.75,2870.50,2870.75,436,198,634.00
04/02/2019,13:34,2870.75,2871.25,2870.50,2870.50,917,681,1598.00
04/02/2019,13:35,2870.50,2871.25,2870.50,2871.25,239,22,261.00
04/02/2019,13:36,2871.25,2871.25,2871.00,2871.25,41,324,365.00
04/02/2019,13:37,2871.00,2871.25,2871.00,2871.25,61,63,124.00
04/02/2019,13:38,2871.00,2871.25,2870.25,2870.50,366,517,883.00
04/02/2019,13:39,2870.75,2870.75,2870.00,2870.25,149,622,771.00
04/02/2019,13:40,2870.50,2871.00,2870.50,2870.75,254,421,675.00
04/02/2019,13:41,2870.50,2871.00,2870.50,2870.50,498,201,699.00
04/02/2019,13:42,2870.75,2871.00,2870.50,2870.75,175,332,507.00
04/02/2019,13:43,2870.75,2871.00,2870.50,2870.50,36,482,518.00
04/02/2019,13:44,2870.50,2870.75,2870.25,2870.75,768,225,993.00
04/02/2019,13:45,2870.50,2870.75,2870.50,2870.75,107,386,493.00
04/02/2019,13:46,2870.75,2871.25,2870.75,2871.00,636,47,683.00
04/02/2019,13:47,2871.25,2871.50,2871.00,2871.25,711,403,1114.00
04/02/2019,13:48,2871.25,2871.25,2870.50,2870.50,48,413,461.00
04/02/2019,13:49,2870.50,2870.75,2870.25,2870.50,79,391,470.00
04/02/2019,13:50,2870.25,2870.50,2870.00,2870.00,16,631,647.00
04/02/2019,13:51,2870.00,2870.50,2870.00,2870.25,428,226,654.00
04/02/2019,13:52,2870.25,2870.50,2870.00,2870.00,545,156,701.00
04/02/2019,13:53,2870.00,2870.25,2869.75,2869.75,237,344,581.00
04/02/2019,13:54,2869.75,2870.25,2869.50,2870.00,558,288,846.00
04/02/2019,13:55,2870.25,2870.75,2869.75,2869.75,398,725,1123.00
04/02/2019,13:56,2870.00,2870.50,2869.75,2870.50,786,357,1143.00
04/02/2019,13:57,2870.50,2871.00,2870.50,2871.00,245,182,427.00
04/02/2019,13:58,2871.00,2871.00,2870.75,2870.75,406,21,427.00
04/02/2019,13:59,2871.00,2871.25,2870.75,2871.25,322,304,626.00
04/02/2019,14:00,2871.25,2871.50,2871.00,2871.50,1091,426,1517.00
04/02/2019,14:01,2871.50,2872.00,2871.25,2871.75,1290,645,1935.00
04/02/2019,14:02,2871.50,2872.00,2871.50,2871.75,697,927,1624.00
04/02/2019,14:03,2871.75,2872.00,2871.50,2871.50,424,321,745.00
04/02/2019,14:04,2871.50,2871.75,2871.25,2871.75,577,376,953.00
04/02/2019,14:05,2871.75,2871.75,2871.50,2871.50,276,62,338.00
04/02/2019,14:06,2871.50,2872.00,2871.50,2872.00,555,581,1136.00
04/02/2019,14:07,2872.00,2872.25,2871.75,2872.00,644,791,1435.00
04/02/2019,14:08,2871.75,2872.25,2871.75,2872.25,473,24,497.00
04/02/2019,14:09,2872.25,2872.25,2871.50,2871.50,208,990,1198.00
04/02/2019,14:10,2871.75,2872.00,2871.50,2872.00,904,14,918.00
04/02/2019,14:11,2872.00,2872.00,2871.50,2871.75,168,403,571.00
04/02/2019,14:12,2871.75,2872.25,2871.75,2872.25,497,22,519.00
04/02/2019,14:13,2872.25,2872.25,2871.75,2871.75,66,436,502.00
04/02/2019,14:14,2871.75,2872.50,2871.75,2872.00,465,397,862.00
04/02/2019,14:15,2872.00,2872.50,2871.75,2872.25,364,586,950.00
04/02/2019,14:16,2872.00,2872.50,2871.75,2872.50,442,211,653.00
04/02/2019,14:17,2872.50,2872.50,2871.75,2871.75,35,513,548.00
04/02/2019,14:18,2871.75,2872.50,2871.75,2872.00,759,443,1202.00
04/02/2019,14:19,2871.75,2872.50,2871.75,2872.50,636,223,859.00
04/02/2019,14:20,2872.25,2872.50,2872.00,2872.00,554,245,799.00
04/02/2019,14:21,2872.00,2872.25,2871.75,2872.25,212,554,766.00
04/02/2019,14:22,2872.00,2872.25,2871.75,2872.00,84,490,574.00
04/02/2019,14:23,2872.25,2872.25,2871.50,2871.75,177,560,737.00
04/02/2019,14:24,2871.75,2872.25,2871.75,2872.25,766,89,855.00
04/02/2019,14:25,2872.25,2872.25,2871.50,2871.50,20,1145,1165.00
04/02/2019,14:26,2871.50,2872.00,2871.50,2872.00,633,735,1368.00
04/02/2019,14:27,2872.00,2872.00,2871.75,2871.75,214,42,256.00
04/02/2019,14:28,2872.00,2872.25,2871.50,2871.50,525,599,1124.00
04/02/2019,14:29,2871.50,2872.00,2871.50,2871.75,585,119,704.00
04/02/2019,14:30,2871.75,2872.00,2871.50,2872.00,502,359,861.00
04/02/2019,14:31,2872.00,2872.00,2871.75,2871.75,309,784,1093.00
04/02/2019,14:32,2872.00,2872.50,2871.75,2872.25,1008,958,1966.00
04/02/2019,14:33,2872.25,2872.50,2872.00,2872.25,781,666,1447.00
04/02/2019,14:34,2872.25,2873.25,2872.00,2873.25,1977,412,2389.00
04/02/2019,14:35,2873.25,2873.25,2872.50,2872.75,470,585,1055.00
04/02/2019,14:36,2872.75,2873.00,2872.50,2872.50,251,562,813.00
04/02/2019,14:37,2872.50,2873.25,2872.50,2873.25,665,540,1205.00
04/02/2019,14:38,2873.00,2873.25,2872.75,2872.75,100,244,344.00
04/02/2019,14:39,2872.75,2873.25,2872.75,2873.25,553,141,694.00
04/02/2019,14:40,2873.25,2873.50,2873.00,2873.50,368,548,916.00
04/02/2019,14:41,2873.25,2873.75,2873.00,2873.25,1238,700,1938.00
04/02/2019,14:42,2873.25,2873.50,2873.00,2873.25,432,631,1063.00
04/02/2019,14:43,2873.25,2873.50,2873.25,2873.50,128,361,489.00
04/02/2019,14:44,2873.25,2873.50,2873.00,2873.50,625,615,1240.00
04/02/2019,14:45,2873.25,2873.50,2873.00,2873.00,327,609,936.00
04/02/2019,14:46,2873.00,2873.25,2872.25,2872.75,1097,1584,2681.00
04/02/2019,14:47,2872.75,2873.00,2872.50,2873.00,546,551,1097.00
04/02/2019,14:48,2873.00,2873.00,2872.50,2873.00,443,213,656.00
04/02/2019,14:49,2873.00,2873.25,2872.75,2873.00,582,734,1316.00
04/02/2019,14:50,2872.75,2873.25,2872.75,2873.00,780,481,1261.00
04/02/2019,14:51,2873.00,2873.75,2872.75,2873.75,1074,189,1263.00
04/02/2019,14:52,2873.50,2873.75,2872.50,2872.75,442,2218,2660.00
04/02/2019,14:53,2872.75,2873.50,2872.50,2873.00,654,877,1531.00
04/02/2019,14:54,2873.25,2873.50,2872.75,2873.50,724,706,1430.00
04/02/2019,14:55,2873.50,2873.50,2873.00,2873.00,1545,1354,2899.00
04/02/2019,14:56,2873.00,2873.50,2871.50,2872.50,3460,3309,6769.00
04/02/2019,14:57,2872.50,2872.50,2871.50,2871.75,1481,1769,3250.00
04/02/2019,14:58,2871.75,2872.00,2871.50,2872.00,1869,1221,3090.00
04/02/2019,14:59,2872.00,2872.50,2871.50,2872.00,3244,1425,4669.00
04/02/2019,15:00,2872.25,2872.50,2870.75,2871.50,13569,14617,28186.00
04/02/2019,15:01,2871.50,2871.50,2869.75,2870.00,6841,6694,13535.00
04/02/2019,15:02,2869.75,2870.25,2869.50,2870.00,1600,2936,4536.00
04/02/2019,15:03,2870.00,2870.25,2869.75,2870.00,622,531,1153.00
04/02/2019,15:04,2870.00,2870.00,2868.50,2868.75,733,2828,3561.00
04/02/2019,15:05,2868.75,2868.75,2868.25,2868.25,199,537,736.00
04/02/2019,15:06,2868.50,2868.75,2868.00,2868.25,920,2001,2921.00
04/02/2019,15:07,2868.25,2868.50,2868.00,2868.25,1049,278,1327.00
04/02/2019,15:08,2868.50,2868.50,2868.00,2868.25,795,449,1244.00
04/02/2019,15:09,2868.25,2868.50,2867.75,2867.75,664,1425,2089.00
04/02/2019,15:10,2868.00,2868.00,2867.25,2867.50,644,812,1456.00
04/02/2019,15:11,2867.50,2867.75,2867.25,2867.75,293,408,701.00
04/02/2019,15:12,2867.50,2868.00,2867.50,2868.00,657,279,936.00
04/02/2019,15:13,2868.00,2868.00,2867.00,2867.25,154,1241,1395.00
04/02/2019,15:14,2867.25,2867.50,2866.75,2867.25,933,852,1785.00
04/02/2019,15:15,2867.50,2867.50,2866.75,2867.00,1513,3011,4524.00
04/02/2019,15:16,2867.25,2867.25,2867.25,2867.25,1,0,1.00
04/02/2019,15:31,2867.00,2867.00,2866.50,2866.75,361,480,841.00
04/02/2019,15:32,2866.50,2866.75,2866.50,2866.75,77,70,147.00
04/02/2019,15:33,2866.75,2866.75,2866.25,2866.50,174,162,336.00
04/02/2019,15:34,2866.50,2866.75,2866.25,2866.25,114,88,202.00
04/02/2019,15:35,2866.50,2866.75,2866.25,2866.50,135,64,199.00
04/02/2019,15:36,2866.50,2867.00,2866.50,2867.00,410,9,419.00
04/02/2019,15:37,2867.00,2867.00,2866.50,2866.75,71,102,173.00
04/02/2019,15:38,2866.75,2866.75,2866.50,2866.75,5,18,23.00
04/02/2019,15:39,2866.75,2866.75,2866.50,2866.75,71,6,77.00
04/02/2019,15:40,2866.75,2866.75,2866.50,2866.50,43,6,49.00
04/02/2019,15:41,2866.75,2866.75,2866.50,2866.75,4,7,11.00
04/02/2019,15:42,2866.75,2866.75,2866.50,2866.75,16,80,96.00
04/02/2019,15:43,2866.75,2867.00,2866.50,2866.75,120,21,141.00
04/02/2019,15:44,2866.75,2867.00,2866.50,2866.75,21,51,72.00
04/02/2019,15:45,2867.00,2867.00,2866.75,2866.75,6,6,12.00
04/02/2019,15:46,2867.00,2867.00,2866.50,2866.75,78,160,238.00
04/02/2019,15:47,2866.50,2867.00,2866.50,2867.00,72,31,103.00
04/02/2019,15:48,2867.00,2867.00,2866.75,2866.75,18,16,34.00
04/02/2019,15:49,2867.00,2867.00,2866.75,2866.75,4,118,122.00
04/02/2019,15:50,2866.75,2867.00,2866.50,2866.50,4,55,59.00
04/02/2019,15:51,2866.50,2866.75,2866.50,2866.75,5,53,58.00
04/02/2019,15:52,2866.75,2866.75,2866.25,2866.25,63,39,102.00
04/02/2019,15:53,2866.25,2866.50,2866.00,2866.25,23,159,182.00
04/02/2019,15:54,2866.25,2866.75,2866.25,2866.50,260,41,301.00
04/02/2019,15:55,2866.50,2866.75,2866.25,2866.75,293,94,387.00
04/02/2019,15:56,2866.75,2867.00,2866.50,2866.50,56,30,86.00
04/02/2019,15:57,2866.75,2866.75,2866.25,2866.25,8,111,119.00
04/02/2019,15:58,2866.50,2866.75,2866.25,2866.50,71,41,112.00
04/02/2019,15:59,2866.50,2866.50,2866.25,2866.50,32,22,54.00
04/02/2019,16:00,2866.50,2866.75,2866.25,2866.50,362,49,411.00
04/02/2019,17:01,2866.00,2867.50,2865.75,2866.75,420,632,1052.00
04/02/2019,17:02,2867.00,2867.50,2866.75,2867.25,78,83,161.00
04/02/2019,17:03,2867.00,2867.75,2867.00,2867.50,138,10,148.00
04/02/2019,17:04,2867.75,2867.75,2867.00,2867.25,13,79,92.00
04/02/2019,17:05,2867.00,2867.25,2867.00,2867.25,17,10,27.00
04/02/2019,17:06,2867.50,2867.75,2867.25,2867.75,57,3,60.00
04/02/2019,17:07,2867.75,2868.00,2867.50,2867.75,73,64,137.00
04/02/2019,17:08,2867.50,2867.75,2867.50,2867.75,19,12,31.00
04/02/2019,17:09,2867.75,2868.00,2867.75,2867.75,39,5,44.00
04/02/2019,17:10,2867.75,2868.00,2867.25,2867.75,34,89,123.00
04/02/2019,17:11,2867.75,2868.00,2867.50,2868.00,138,22,160.00
04/02/2019,17:12,2868.00,2868.00,2867.75,2868.00,21,15,36.00
04/02/2019,17:13,2868.00,2868.00,2867.75,2868.00,7,12,19.00
04/02/2019,17:14,2868.00,2868.00,2867.75,2868.00,8,4,12.00
04/02/2019,17:15,2868.00,2868.00,2867.75,2867.75,5,61,66.00
04/02/2019,17:16,2867.50,2867.50,2867.50,2867.50,0,66,66.00
04/02/2019,17:17,2867.50,2867.75,2867.50,2867.75,9,5,14.00
04/02/2019,17:18,2867.75,2868.00,2867.75,2868.00,64,1,65.00
04/02/2019,17:19,2868.00,2868.00,2867.75,2868.00,102,1,103.00
04/02/2019,17:20,2868.00,2868.50,2868.00,2868.00,111,38,149.00
04/02/2019,17:21,2868.00,2868.25,2868.00,2868.00,2,58,60.00
04/02/2019,17:22,2868.00,2868.00,2867.75,2867.75,0,34,34.00
04/02/2019,17:24,2867.75,2867.75,2867.50,2867.75,2,12,14.00
04/02/2019,17:25,2867.75,2868.00,2867.75,2868.00,17,0,17.00
04/02/2019,17:26,2868.00,2868.00,2867.75,2867.75,7,6,13.00
04/02/2019,17:27,2868.00,2868.00,2867.75,2867.75,1,1,2.00
04/02/2019,17:28,2868.00,2868.00,2867.75,2868.00,2,36,38.00
04/02/2019,17:29,2868.00,2868.00,2867.75,2867.75,1,2,3.00
04/02/2019,17:30,2867.75,2867.75,2867.75,2867.75,0,3,3.00
04/02/2019,17:31,2868.00,2868.00,2867.75,2867.75,9,22,31.00
04/02/2019,17:32,2867.50,2867.50,2867.50,2867.50,0,6,6.00
04/02/2019,17:33,2867.75,2867.75,2867.75,2867.75,4,0,4.00
04/02/2019,17:34,2867.75,2867.75,2867.75,2867.75,2,0,2.00
04/02/2019,17:35,2867.50,2867.75,2867.50,2867.75,2,2,4.00
04/02/2019,17:36,2867.50,2868.00,2867.50,2868.00,35,1,36.00
04/02/2019,17:37,2868.00,2868.25,2868.00,2868.25,45,2,47.00
04/02/2019,17:38,2868.00,2868.25,2868.00,2868.25,103,3,106.00
04/02/2019,17:39,2868.00,2868.25,2868.00,2868.25,3,9,12.00
04/02/2019,17:40,2868.25,2868.25,2868.00,2868.25,4,1,5.00
04/02/2019,17:41,2868.00,2868.25,2868.00,2868.25,87,1,88.00
04/02/2019,17:42,2868.00,2868.00,2868.00,2868.00,0,83,83.00
04/02/2019,17:43,2868.00,2868.00,2868.00,2868.00,0,17,17.00
04/02/2019,17:44,2868.00,2868.25,2868.00,2868.25,18,1,19.00
04/02/2019,17:45,2868.25,2868.25,2868.00,2868.25,3,3,6.00
04/02/2019,17:46,2868.00,2868.25,2868.00,2868.25,13,6,19.00
04/02/2019,17:47,2868.25,2868.25,2868.00,2868.00,4,3,7.00
04/02/2019,17:48,2868.00,2868.25,2868.00,2868.25,1,2,3.00
04/02/2019,17:49,2868.00,2868.00,2868.00,2868.00,0,7,7.00
04/02/2019,17:50,2868.00,2868.25,2868.00,2868.25,3,2,5.00
04/02/2019,17:51,2868.00,2868.25,2868.00,2868.00,1,69,70.00
04/02/2019,17:52,2868.00,2868.25,2868.00,2868.25,6,3,9.00
04/02/2019,17:53,2868.25,2868.25,2868.25,2868.25,2,0,2.00
04/02/2019,17:54,2868.00,2868.25,2868.00,2868.25,10,79,89.00
04/02/2019,17:55,2868.25,2868.50,2868.25,2868.25,131,5,136.00
04/02/2019,17:56,2868.50,2868.50,2868.50,2868.50,57,0,57.00
04/02/2019,17:57,2868.50,2868.50,2868.00,2868.00,2,63,65.00
04/02/2019,17:58,2868.00,2868.25,2868.00,2868.25,27,8,35.00
04/02/2019,17:59,2868.00,2868.00,2868.00,2868.00,0,25,25.00
04/02/2019,18:00,2868.00,2868.00,2867.75,2867.75,1,26,27.00
04/02/2019,18:01,2868.00,2868.00,2867.25,2867.25,5,96,101.00
04/02/2019,18:02,2867.25,2867.50,2867.25,2867.25,51,7,58.00
04/02/2019,18:03,2867.25,2867.50,2867.25,2867.50,15,14,29.00
04/02/2019,18:04,2867.25,2867.25,2867.25,2867.25,0,1,1.00
04/02/2019,18:05,2867.25,2867.25,2867.00,2867.00,0,58,58.00
04/02/2019,18:06,2867.25,2867.25,2867.00,2867.00,7,5,12.00
04/02/2019,18:07,2867.25,2867.50,2867.25,2867.25,53,60,113.00
04/02/2019,18:08,2867.25,2867.25,2867.25,2867.25,0,65,65.00
04/02/2019,18:10,2867.00,2867.25,2866.50,2866.50,4,262,266.00
04/02/2019,18:11,2866.75,2867.00,2866.50,2867.00,112,14,126.00
04/02/2019,18:12,2866.75,2867.25,2866.75,2867.25,114,7,121.00
04/02/2019,18:13,2867.25,2867.25,2867.00,2867.00,40,30,70.00
04/02/2019,18:14,2867.00,2867.00,2866.75,2866.75,7,4,11.00
04/02/2019,18:15,2867.00,2867.00,2867.00,2867.00,51,0,51.00
04/02/2019,18:16,2867.00,2867.25,2867.00,2867.25,67,0,67.00
04/02/2019,18:17,2867.25,2867.50,2867.25,2867.50,46,1,47.00
04/02/2019,18:18,2867.25,2867.25,2867.25,2867.25,0,42,42.00
04/02/2019,18:19,2867.25,2867.25,2867.00,2867.00,2,23,25.00
04/02/2019,18:20,2867.25,2867.25,2866.75,2867.00,8,41,49.00
04/02/2019,18:21,2866.75,2867.00,2866.50,2866.75,108,47,155.00
04/02/2019,18:22,2866.50,2866.75,2866.50,2866.75,15,5,20.00
04/02/2019,18:23,2866.75,2867.00,2866.75,2866.75,15,42,57.00
04/02/2019,18:24,2866.75,2866.75,2866.75,2866.75,0,6,6.00
04/02/2019,18:25,2866.75,2867.00,2866.75,2866.75,1,49,50.00
04/02/2019,18:26,2866.75,2866.75,2866.75,2866.75,0,4,4.00
04/02/2019,18:27,2866.75,2866.75,2866.50,2866.50,1,53,54.00
04/02/2019,18:28,2866.50,2866.75,2866.50,2866.75,4,1,5.00
04/02/2019,18:29,2866.50,2866.75,2866.50,2866.50,1,19,20.00
04/02/2019,18:30,2866.75,2866.75,2866.75,2866.75,67,0,67.00
04/02/2019,18:31,2866.50,2867.00,2866.50,2866.75,29,9,38.00
04/02/2019,18:32,2867.00,2867.00,2867.00,2867.00,64,0,64.00
04/02/2019,18:33,2867.00,2867.00,2866.75,2866.75,30,1,31.00
04/02/2019,18:34,2866.75,2867.00,2866.75,2867.00,3,11,14.00
04/02/2019,18:35,2866.75,2866.75,2866.75,2866.75,0,3,3.00
04/02/2019,18:36,2867.00,2867.00,2867.00,2867.00,29,0,29.00
04/02/2019,18:37,2867.00,2867.25,2867.00,2867.00,2,41,43.00
04/02/2019,18:38,2867.00,2867.00,2866.75,2867.00,2,34,36.00
04/02/2019,18:39,2867.00,2867.25,2866.75,2866.75,7,16,23.00
04/02/2019,18:40,2867.00,2867.00,2867.00,2867.00,8,0,8.00
04/02/2019,18:41,2866.75,2867.00,2866.75,2867.00,48,1,49.00
04/02/2019,18:42,2867.00,2867.00,2867.00,2867.00,1,0,1.00
04/02/2019,18:43,2867.00,2867.00,2867.00,2867.00,45,0,45.00
04/02/2019,18:44,2867.25,2867.75,2867.25,2867.50,98,13,111.00
04/02/2019,18:45,2867.50,2867.50,2867.25,2867.50,29,5,34.00
04/02/2019,18:46,2867.50,2867.50,2867.25,2867.50,36,1,37.00
04/02/2019,18:47,2867.75,2868.25,2867.75,2868.00,216,55,271.00
04/02/2019,18:48,2868.00,2868.00,2867.75,2867.75,8,7,15.00
04/02/2019,18:49,2868.00,2868.00,2867.75,2867.75,2,1,3.00
04/02/2019,18:50,2867.75,2867.75,2867.50,2867.75,24,72,96.00
04/02/2019,18:51,2867.75,2867.75,2867.50,2867.50,14,1,15.00
04/02/2019,18:52,2867.50,2867.75,2867.50,2867.75,1,4,5.00
04/02/2019,18:53,2867.50,2868.00,2867.50,2868.00,89,1,90.00
04/02/2019,18:54,2868.00,2868.00,2867.75,2867.75,111,23,134.00
04/02/2019,18:55,2867.75,2867.75,2867.25,2867.25,2,91,93.00
04/02/2019,18:56,2867.50,2867.75,2867.50,2867.50,42,29,71.00
04/02/2019,18:57,2867.25,2867.50,2867.25,2867.50,6,17,23.00
04/02/2019,18:58,2867.25,2867.25,2867.00,2867.00,19,35,54.00
04/02/2019,18:59,2867.00,2867.00,2866.75,2867.00,48,40,88.00
04/02/2019,19:00,2867.25,2867.25,2867.00,2867.00,76,54,130.00
04/02/2019,19:01,2867.00,2867.25,2866.50,2867.25,117,150,267.00
04/02/2019,19:02,2867.00,2867.00,2866.50,2866.50,6,299,305.00
04/02/2019,19:03,2866.50,2867.00,2866.50,2866.75,44,73,117.00
04/02/2019,19:04,2866.50,2866.75,2866.25,2866.50,139,138,277.00
04/02/2019,19:05,2866.50,2866.75,2865.25,2865.50,122,414,536.00
04/02/2019,19:06,2865.75,2866.50,2865.75,2866.25,200,107,307.00
04/02/2019,19:07,2866.50,2866.50,2866.00,2866.25,151,124,275.00
04/02/2019,19:08,2866.25,2866.25,2866.00,2866.00,49,1,50.00
04/02/2019,19:09,2866.00,2866.25,2866.00,2866.25,69,9,78.00
04/02/2019,19:10,2866.25,2866.50,2866.00,2866.25,80,12,92.00
04/02/2019,19:11,2866.00,2866.75,2866.00,2866.75,158,41,199.00
04/02/2019,19:12,2866.75,2866.75,2866.50,2866.50,9,102,111.00
04/02/2019,19:13,2866.50,2867.00,2866.50,2866.75,42,6,48.00
04/02/2019,19:14,2866.75,2867.00,2866.75,2867.00,7,108,115.00
04/02/2019,19:15,2866.75,2866.75,2866.50,2866.75,89,34,123.00
04/02/2019,19:16,2866.50,2866.75,2866.25,2866.25,3,86,89.00
04/02/2019,19:17,2866.25,2866.50,2866.00,2866.50,38,28,66.00
04/02/2019,19:18,2866.25,2866.50,2866.25,2866.50,90,14,104.00
04/02/2019,19:19,2866.50,2866.75,2866.00,2866.75,43,47,90.00
04/02/2019,19:20,2866.50,2866.75,2866.50,2866.75,4,8,12.00
04/02/2019,19:21,2866.75,2867.00,2866.75,2866.75,72,65,137.00
04/02/2019,19:22,2866.75,2867.00,2866.75,2866.75,5,10,15.00
04/02/2019,19:23,2866.75,2867.00,2866.75,2866.75,1,102,103.00
04/02/2019,19:24,2866.75,2867.00,2866.50,2866.75,26,84,110.00
04/02/2019,19:25,2866.50,2866.75,2866.50,2866.75,26,6,32.00
04/02/2019,19:26,2866.75,2867.00,2866.75,2866.75,36,2,38.00
04/02/2019,19:27,2866.75,2867.00,2866.75,2866.75,1,6,7.00
04/02/2019,19:28,2866.75,2867.50,2866.75,2867.50,212,42,254.00
04/02/2019,19:29,2867.25,2867.25,2867.00,2867.25,91,47,138.00
04/02/2019,19:30,2867.25,2867.50,2867.25,2867.25,43,14,57.00
04/02/2019,19:31,2867.25,2868.25,2867.25,2867.50,396,68,464.00
04/02/2019,19:32,2867.75,2868.00,2867.50,2867.75,47,36,83.00
04/02/2019,19:33,2867.75,2868.00,2867.50,2868.00,51,18,69.00
04/02/2019,19:34,2867.75,2867.75,2867.50,2867.75,17,110,127.00
04/02/2019,19:35,2868.00,2868.75,2868.00,2868.75,302,112,414.00
04/02/2019,19:36,2868.75,2868.75,2868.00,2868.25,156,157,313.00
04/02/2019,19:37,2868.50,2868.50,2868.00,2868.50,75,51,126.00
04/02/2019,19:38,2868.50,2868.50,2868.50,2868.50,1,0,1.00
04/02/2019,19:39,2868.50,2868.75,2868.50,2868.50,116,67,183.00
04/02/2019,19:40,2868.50,2868.75,2868.50,2868.75,11,2,13.00
04/02/2019,19:41,2868.75,2869.50,2868.75,2869.50,523,13,536.00
04/02/2019,19:42,2869.50,2871.25,2869.50,2871.25,1022,258,1280.00
04/02/2019,19:43,2871.25,2873.75,2871.00,2873.25,1544,595,2139.00
04/02/2019,19:44,2873.25,2873.75,2872.25,2872.25,268,436,704.00
04/02/2019,19:45,2872.25,2872.50,2872.00,2872.50,113,224,337.00
04/02/2019,19:46,2872.50,2873.00,2871.50,2872.75,624,393,1017.00
04/02/2019,19:47,2872.75,2873.50,2872.75,2873.25,366,410,776.00
04/02/2019,19:48,2873.50,2874.75,2873.25,2873.50,1094,544,1638.00
04/02/2019,19:49,2873.50,2874.25,2873.25,2874.25,429,172,601.00
04/02/2019,19:50,2874.00,2874.00,2873.25,2873.25,14,351,365.00
04/02/2019,19:51,2873.25,2874.00,2873.00,2873.50,304,344,648.00
04/02/2019,19:52,2873.50,2874.00,2873.25,2874.00,218,107,325.00
04/02/2019,19:53,2874.00,2874.50,2874.00,2874.25,413,76,489.00
04/02/2019,19:54,2874.25,2874.50,2873.75,2874.50,196,106,302.00
04/02/2019,19:55,2874.75,2877.50,2874.50,2877.00,2068,532,2600.00
04/02/2019,19:56,2877.00,2877.75,2877.00,2877.25,720,721,1441.00
04/02/2019,19:57,2877.00,2877.75,2876.75,2877.50,551,526,1077.00
04/02/2019,19:58,2877.50,2878.75,2877.25,2878.25,1117,625,1742.00
04/02/2019,19:59,2878.00,2878.25,2877.25,2877.50,162,518,680.00
04/02/2019,20:00,2877.50,2878.00,2877.25,2877.25,200,160,360.00
04/02/2019,20:01,2877.50,2878.00,2877.25,2877.50,251,127,378.00
04/02/2019,20:02,2877.50,2877.75,2876.25,2876.25,75,724,799.00
04/02/2019,20:03,2876.25,2876.75,2876.25,2876.25,175,344,519.00
04/02/2019,20:04,2876.25,2876.25,2875.25,2875.75,270,482,752.00
04/02/2019,20:05,2875.75,2876.25,2875.00,2875.50,285,580,865.00
04/02/2019,20:06,2875.50,2876.50,2875.50,2875.50,126,156,282.00
04/02/2019,20:07,2875.50,2876.00,2875.50,2875.75,74,42,116.00
04/02/2019,20:08,2875.75,2875.75,2875.25,2875.50,67,120,187.00
04/02/2019,20:09,2875.50,2875.50,2874.00,2874.25,217,575,792.00
04/02/2019,20:10,2874.25,2874.75,2874.00,2874.75,231,76,307.00
04/02/2019,20:11,2874.75,2875.00,2874.50,2874.50,55,189,244.00
04/02/2019,20:12,2874.75,2875.00,2874.50,2875.00,84,13,97.00
04/02/2019,20:13,2874.75,2875.25,2874.75,2875.25,134,10,144.00
04/02/2019,20:14,2875.25,2875.50,2875.25,2875.25,97,61,158.00
04/02/2019,20:15,2875.25,2876.50,2875.25,2876.50,307,83,390.00
04/02/2019,20:16,2876.50,2876.50,2875.25,2875.50,242,298,540.00
04/02/2019,20:17,2875.25,2875.25,2874.75,2875.00,63,210,273.00
04/02/2019,20:18,2875.25,2875.75,2875.25,2875.25,102,59,161.00
04/02/2019,20:19,2875.25,2875.25,2874.75,2874.75,0,308,308.00
04/02/2019,20:20,2874.75,2875.25,2874.50,2874.75,25,140,165.00
04/02/2019,20:21,2874.75,2875.25,2874.75,2875.25,41,148,189.00
04/02/2019,20:22,2875.25,2875.25,2875.00,2875.25,101,104,205.00
04/02/2019,20:23,2875.00,2875.25,2874.50,2874.50,1,115,116.00
04/02/2019,20:24,2874.50,2874.75,2874.50,2874.75,136,24,160.00
04/02/2019,20:25,2874.75,2875.25,2874.75,2875.00,89,10,99.00
04/02/2019,20:26,2874.75,2875.00,2874.75,2875.00,2,120,122.00
04/02/2019,20:27,2874.75,2875.00,2874.25,2874.25,176,264,440.00
04/02/2019,20:28,2874.00,2874.25,2873.50,2874.00,189,338,527.00
04/02/2019,20:29,2873.75,2874.00,2873.50,2874.00,96,174,270.00
04/02/2019,20:30,2874.00,2876.50,2873.00,2876.25,1116,1197,2313.00
04/02/2019,20:31,2876.25,2876.75,2875.50,2876.50,468,1478,1946.00
04/02/2019,20:32,2876.50,2876.50,2876.00,2876.50,297,81,378.00
04/02/2019,20:33,2876.25,2876.75,2876.00,2876.75,169,120,289.00
04/02/2019,20:34,2877.00,2877.50,2876.75,2877.00,433,261,694.00
04/02/2019,20:35,2876.75,2877.25,2876.75,2877.00,197,6,203.00
04/02/2019,20:36,2877.00,2877.75,2876.75,2877.75,382,134,516.00
04/02/2019,20:37,2877.75,2877.75,2877.25,2877.50,53,89,142.00
04/02/2019,20:38,2877.25,2877.75,2877.00,2877.00,120,117,237.00
04/02/2019,20:39,2877.00,2877.25,2877.00,2877.25,167,6,173.00
04/02/2019,20:40,2877.25,2877.75,2877.00,2877.75,144,37,181.00
04/02/2019,20:41,2877.50,2878.00,2877.50,2877.75,281,137,418.00
04/02/2019,20:42,2877.75,2878.25,2877.75,2878.00,195,103,298.00
04/02/2019,20:43,2878.00,2878.25,2877.75,2878.25,87,7,94.00
04/02/2019,20:44,2878.25,2878.75,2878.00,2878.00,531,176,707.00
04/02/2019,20:45,2878.00,2878.75,2878.00,2878.50,138,41,179.00
04/02/2019,20:46,2878.75,2881.75,2878.75,2881.00,2425,904,3329.00
04/02/2019,20:47,2880.75,2881.25,2880.25,2880.50,231,249,480.00
04/02/2019,20:48,2880.75,2880.75,2880.25,2880.50,302,230,532.00
04/02/2019,20:49,2880.50,2882.25,2880.25,2881.50,869,439,1308.00
04/02/2019,20:50,2881.50,2881.50,2880.50,2880.50,82,349,431.00
04/02/2019,20:51,2880.75,2881.25,2880.75,2880.75,226,188,414.00
04/02/2019,20:52,2880.50,2880.75,2880.25,2880.25,153,41,194.00
04/02/2019,20:53,2880.25,2880.50,2880.00,2880.25,220,269,489.00
04/02/2019,20:54,2880.25,2880.50,2880.00,2880.00,47,133,180.00
04/02/2019,20:55,2880.00,2880.50,2880.00,2880.00,214,103,317.00
04/02/2019,20:56,2880.00,2880.25,2879.50,2879.75,212,406,618.00
04/02/2019,20:57,2879.75,2879.75,2879.50,2879.50,117,130,247.00
04/02/2019,20:58,2879.50,2879.75,2879.50,2879.75,89,55,144.00
04/02/2019,20:59,2879.50,2880.00,2879.50,2879.75,75,94,169.00
04/02/2019,21:00,2879.75,2880.00,2879.50,2879.75,42,33,75.00
04/02/2019,21:01,2879.75,2880.00,2879.25,2879.25,59,289,348.00
04/02/2019,21:02,2879.50,2879.75,2879.25,2879.75,155,15,170.00
04/02/2019,21:03,2879.75,2880.00,2879.50,2879.75,30,132,162.00
04/02/2019,21:04,2879.50,2879.75,2879.25,2879.50,40,165,205.00
04/02/2019,21:05,2879.50,2879.50,2879.00,2879.25,187,113,300.00
04/02/2019,21:06,2879.25,2879.50,2879.25,2879.25,178,71,249.00
04/02/2019,21:07,2879.50,2879.50,2879.00,2879.00,8,62,70.00
04/02/2019,21:08,2879.00,2879.75,2879.00,2879.50,121,77,198.00
04/02/2019,21:09,2879.50,2879.50,2879.50,2879.50,0,131,131.00
04/02/2019,21:10,2879.50,2879.50,2878.75,2878.75,0,161,161.00
04/02/2019,21:11,2879.00,2879.75,2878.75,2879.75,339,20,359.00
04/02/2019,21:12,2879.75,2879.75,2879.50,2879.75,106,14,120.00
04/02/2019,21:13,2879.75,2880.50,2879.75,2880.00,247,125,372.00
04/02/2019,21:14,2880.00,2880.00,2879.00,2879.00,41,172,213.00
04/02/2019,21:15,2879.25,2879.50,2879.00,2879.25,52,97,149.00
04/02/2019,21:16,2879.00,2879.00,2878.75,2878.75,10,145,155.00
04/02/2019,21:17,2878.50,2879.00,2878.50,2878.75,138,46,184.00
04/02/2019,21:18,2878.75,2879.00,2878.75,2878.75,1,65,66.00
04/02/2019,21:19,2878.75,2879.00,2878.50,2878.75,48,119,167.00
04/02/2019,21:20,2878.75,2879.25,2878.75,2879.25,96,1,97.00
04/02/2019,21:21,2879.00,2879.50,2879.00,2879.25,29,16,45.00
04/02/2019,21:22,2879.25,2879.50,2879.25,2879.25,48,40,88.00
04/02/2019,21:23,2879.50,2879.50,2879.25,2879.50,50,30,80.00
04/02/2019,21:24,2879.50,2879.50,2879.25,2879.50,90,9,99.00
04/02/2019,21:25,2879.50,2880.00,2879.50,2879.75,98,19,117.00
04/02/2019,21:26,2879.75,2880.25,2879.50,2879.75,86,86,172.00
04/02/2019,21:27,2879.75,2880.00,2879.75,2880.00,4,85,89.00
04/02/2019,21:28,2880.00,2880.00,2879.50,2879.75,15,72,87.00
04/02/2019,21:29,2880.00,2880.00,2879.75,2880.00,26,6,32.00
04/02/2019,21:30,2880.00,2880.25,2880.00,2880.00,19,63,82.00
04/02/2019,21:31,2880.00,2880.25,2880.00,2880.25,32,56,88.00
04/02/2019,21:32,2880.50,2880.50,2879.75,2880.00,49,131,180.00
04/02/2019,21:33,2880.00,2880.00,2879.50,2879.50,29,91,120.00
04/02/2019,21:34,2879.50,2879.50,2879.50,2879.50,0,83,83.00
04/02/2019,21:35,2879.75,2879.75,2879.50,2879.50,10,3,13.00
04/02/2019,21:36,2879.50,2879.75,2879.25,2879.50,10,60,70.00
04/02/2019,21:37,2879.50,2879.50,2879.50,2879.50,34,0,34.00
04/02/2019,21:38,2879.50,2879.75,2879.50,2879.50,20,2,22.00
04/02/2019,21:39,2879.50,2879.50,2879.50,2879.50,0,46,46.00
04/02/2019,21:40,2879.50,2879.50,2879.25,2879.50,1,6,7.00
04/02/2019,21:41,2879.50,2879.75,2879.50,2879.75,111,0,111.00
04/02/2019,21:42,2879.75,2880.25,2879.75,2880.00,150,2,152.00
04/02/2019,21:43,2880.25,2880.25,2879.50,2879.50,7,131,138.00
04/02/2019,21:44,2879.75,2879.75,2879.50,2879.50,18,62,80.00
04/02/2019,21:45,2879.25,2879.50,2879.25,2879.50,32,11,43.00
04/02/2019,21:46,2879.50,2879.75,2879.25,2879.25,72,30,102.00
04/02/2019,21:47,2879.50,2879.75,2879.50,2879.75,111,0,111.00
04/02/2019,21:48,2879.75,2879.75,2879.50,2879.50,2,37,39.00
04/02/2019,21:49,2879.50,2879.50,2879.50,2879.50,0,16,16.00
04/02/2019,21:50,2879.50,2879.50,2879.50,2879.50,0,1,1.00
04/02/2019,21:51,2879.75,2880.25,2879.75,2880.00,139,65,204.00
04/02/2019,21:52,2880.00,2880.25,2880.00,2880.25,6,40,46.00
04/02/2019,21:53,2880.00,2880.50,2880.00,2880.00,84,44,128.00
04/02/2019,21:54,2880.25,2880.50,2880.00,2880.50,24,10,34.00
04/02/2019,21:55,2880.50,2881.00,2880.25,2880.50,192,46,238.00
04/02/2019,21:56,2880.25,2880.50,2880.25,2880.25,34,34,68.00
04/02/2019,21:57,2880.25,2880.25,2880.00,2880.00,0,34,34.00
04/02/2019,21:58,2880.00,2880.00,2879.75,2880.00,49,35,84.00
04/02/2019,21:59,2879.75,2880.00,2879.75,2880.00,4,66,70.00
04/02/2019,22:00,2879.75,2879.75,2879.50,2879.75,22,59,81.00
04/02/2019,22:01,2879.75,2879.75,2879.75,2879.75,31,0,31.00
04/02/2019,22:02,2880.00,2880.00,2879.75,2880.00,46,5,51.00
04/02/2019,22:03,2879.75,2880.00,2879.75,2880.00,1,19,20.00
04/02/2019,22:04,2879.75,2879.75,2879.75,2879.75,0,1,1.00
04/02/2019,22:05,2879.75,2879.75,2879.75,2879.75,0,34,34.00
04/02/2019,22:06,2879.75,2879.75,2879.75,2879.75,0,50,50.00
04/02/2019,22:07,2879.75,2880.00,2879.50,2879.75,2,52,54.00
04/02/2019,22:08,2879.50,2879.50,2879.00,2879.00,2,224,226.00
04/02/2019,22:09,2879.00,2879.25,2878.25,2878.50,70,290,360.00
04/02/2019,22:10,2878.50,2878.50,2878.25,2878.25,21,100,121.00
04/02/2019,22:11,2878.25,2878.75,2878.25,2878.50,63,71,134.00
04/02/2019,22:12,2878.75,2878.75,2878.50,2878.50,50,24,74.00
04/02/2019,22:13,2878.50,2878.75,2878.50,2878.50,1,97,98.00
04/02/2019,22:14,2878.50,2878.50,2878.25,2878.25,1,10,11.00
04/02/2019,22:15,2878.50,2878.75,2878.25,2878.75,111,69,180.00
04/02/2019,22:16,2878.75,2878.75,2878.50,2878.50,13,54,67.00
04/02/2019,22:17,2878.50,2878.50,2878.25,2878.50,5,30,35.00
04/02/2019,22:18,2878.50,2878.50,2878.50,2878.50,18,0,18.00
04/02/2019,22:19,2878.50,2878.75,2878.25,2878.75,70,1,71.00
04/02/2019,22:20,2878.75,2879.00,2878.75,2878.75,26,25,51.00
04/02/2019,22:21,2878.50,2878.75,2878.50,2878.75,62,57,119.00
04/02/2019,22:22,2879.00,2879.00,2878.50,2878.50,5,52,57.00
04/02/2019,22:23,2878.50,2878.75,2878.50,2878.50,22,3,25.00
04/02/2019,22:24,2878.75,2878.75,2878.75,2878.75,6,0,6.00
04/02/2019,22:25,2878.50,2878.50,2878.25,2878.50,84,26,110.00
04/02/2019,22:26,2878.50,2878.50,2878.25,2878.25,44,6,50.00
04/02/2019,22:27,2878.50,2878.75,2878.50,2878.75,49,0,49.00
04/02/2019,22:28,2878.75,2878.75,2878.75,2878.75,23,0,23.00
04/02/2019,22:29,2878.75,2879.00,2878.75,2879.00,70,2,72.00
04/02/2019,22:30,2879.00,2879.00,2878.75,2879.00,140,27,167.00
04/02/2019,22:31,2879.00,2879.00,2878.75,2878.75,8,20,28.00
04/02/2019,22:32,2878.75,2878.75,2878.75,2878.75,0,52,52.00
04/02/2019,22:33,2878.75,2879.00,2878.75,2879.00,2,28,30.00
04/02/2019,22:34,2879.00,2879.00,2878.50,2878.50,65,38,103.00
04/02/2019,22:35,2878.75,2879.00,2878.75,2878.75,57,39,96.00
04/02/2019,22:36,2879.00,2879.00,2878.75,2878.75,1,65,66.00
04/02/2019,22:37,2878.75,2878.75,2878.75,2878.75,0,26,26.00
04/02/2019,22:38,2878.50,2878.75,2878.50,2878.75,34,2,36.00
04/02/2019,22:39,2878.50,2878.50,2878.50,2878.50,0,22,22.00
04/02/2019,22:40,2878.75,2878.75,2878.50,2878.75,45,1,46.00
04/02/2019,22:41,2878.75,2878.75,2878.75,2878.75,28,0,28.00
04/02/2019,22:42,2878.75,2879.00,2878.75,2878.75,33,5,38.00
04/02/2019,22:43,2878.75,2879.25,2878.75,2879.25,112,8,120.00
04/02/2019,22:44,2879.25,2879.50,2878.75,2879.00,48,61,109.00
04/02/2019,22:45,2879.00,2879.25,2879.00,2879.25,4,2,6.00
04/02/2019,22:46,2879.25,2879.25,2879.00,2879.25,55,8,63.00
04/02/2019,22:47,2879.00,2879.25,2879.00,2879.25,4,1,5.00
04/02/2019,22:48,2879.25,2879.25,2878.75,2878.75,7,96,103.00
04/02/2019,22:49,2878.75,2878.75,2878.25,2878.25,24,43,67.00
04/02/2019,22:50,2878.25,2878.50,2878.25,2878.50,41,2,43.00
04/02/2019,22:51,2878.50,2878.75,2878.50,2878.75,109,3,112.00
04/02/2019,22:52,2878.50,2878.75,2878.50,2878.75,22,9,31.00
04/02/2019,22:53,2878.75,2879.00,2878.50,2879.00,45,8,53.00
04/02/2019,22:54,2878.75,2878.75,2878.50,2878.50,0,43,43.00
04/02/2019,22:55,2878.75,2878.75,2878.75,2878.75,42,0,42.00
04/02/2019,22:56,2879.00,2879.00,2878.75,2878.75,9,42,51.00
04/02/2019,22:57,2878.75,2878.75,2878.75,2878.75,0,42,42.00
04/02/2019,22:58,2878.75,2878.75,2878.50,2878.75,11,25,36.00
04/02/2019,23:00,2878.75,2879.00,2878.75,2878.75,34,4,38.00
04/02/2019,23:01,2879.00,2879.00,2878.75,2879.00,4,2,6.00
04/02/2019,23:02,2879.00,2879.00,2878.75,2878.75,2,2,4.00
04/02/2019,23:03,2879.00,2879.00,2879.00,2879.00,1,0,1.00
04/02/2019,23:04,2878.75,2879.00,2878.75,2879.00,8,5,13.00
04/02/2019,23:05,2879.00,2879.00,2878.75,2879.00,136,4,140.00
04/02/2019,23:06,2879.00,2879.25,2879.00,2879.25,10,15,25.00
04/02/2019,23:07,2879.00,2879.25,2879.00,2879.00,6,7,13.00
04/02/2019,23:08,2879.00,2879.00,2879.00,2879.00,0,21,21.00
04/02/2019,23:09,2879.00,2879.00,2879.00,2879.00,0,4,4.00
04/02/2019,23:10,2879.00,2879.00,2879.00,2879.00,0,17,17.00
04/02/2019,23:11,2879.25,2879.25,2879.00,2879.00,7,23,30.00
04/02/2019,23:12,2878.75,2878.75,2878.75,2878.75,0,4,4.00
04/02/2019,23:13,2878.75,2879.00,2878.50,2878.50,2,54,56.00
04/02/2019,23:14,2878.50,2878.75,2878.50,2878.75,1,2,3.00
04/02/2019,23:15,2878.75,2878.75,2878.50,2878.75,6,2,8.00
04/02/2019,23:16,2878.50,2878.50,2878.50,2878.50,0,3,3.00
04/02/2019,23:17,2878.50,2878.75,2878.50,2878.75,87,6,93.00
04/02/2019,23:18,2878.50,2878.75,2878.50,2878.75,25,3,28.00
04/02/2019,23:19,2878.75,2878.75,2878.75,2878.75,64,0,64.00
04/02/2019,23:20,2878.75,2879.00,2878.75,2878.75,9,2,11.00
04/02/2019,23:21,2879.00,2879.00,2878.75,2878.75,1,2,3.00
04/02/2019,23:22,2878.75,2879.00,2878.75,2878.75,4,4,8.00
04/02/2019,23:23,2879.00,2879.00,2879.00,2879.00,4,0,4.00
04/02/2019,23:24,2879.00,2879.00,2878.75,2879.00,4,2,6.00
04/02/2019,23:25,2879.00,2879.00,2879.00,2879.00,13,0,13.00
04/02/2019,23:26,2879.00,2879.25,2878.75,2878.75,9,41,50.00
04/02/2019,23:28,2879.00,2879.00,2879.00,2879.00,52,0,52.00
04/02/2019,23:29,2879.00,2879.00,2878.75,2878.75,16,2,18.00
04/02/2019,23:30,2879.00,2879.00,2878.50,2878.50,76,58,134.00
04/02/2019,23:31,2878.75,2878.75,2878.75,2878.75,39,0,39.00
04/02/2019,23:32,2878.75,2878.75,2878.50,2878.50,3,46,49.00
04/02/2019,23:33,2878.50,2878.75,2878.50,2878.75,31,76,107.00
04/02/2019,23:34,2879.00,2879.00,2878.75,2879.00,3,3,6.00
04/02/2019,23:35,2879.00,2879.00,2879.00,2879.00,1,0,1.00
04/02/2019,23:36,2879.00,2879.00,2878.75,2878.75,3,3,6.00
04/02/2019,23:37,2879.00,2879.25,2878.75,2879.00,54,3,57.00
04/02/2019,23:38,2879.25,2879.75,2879.25,2879.75,336,56,392.00
04/02/2019,23:39,2879.75,2880.00,2879.25,2879.25,69,115,184.00
04/02/2019,23:40,2879.50,2879.50,2879.00,2879.25,5,218,223.00
04/02/2019,23:41,2879.25,2879.25,2879.25,2879.25,8,0,8.00
04/02/2019,23:42,2879.25,2879.25,2878.75,2879.00,5,40,45.00
04/02/2019,23:43,2879.00,2879.00,2878.75,2879.00,2,1,3.00
04/02/2019,23:44,2879.00,2879.50,2879.00,2879.50,55,0,55.00
04/02/2019,23:45,2879.50,2879.50,2879.25,2879.25,43,1,44.00
04/02/2019,23:46,2879.50,2880.00,2879.50,2879.75,73,1,74.00
04/02/2019,23:47,2880.00,2880.00,2879.75,2879.75,26,52,78.00
04/02/2019,23:48,2879.75,2879.75,2879.50,2879.50,0,21,21.00
04/02/2019,23:49,2879.50,2879.75,2879.25,2879.50,20,43,63.00
04/02/2019,23:50,2879.75,2879.75,2879.75,2879.75,2,0,2.00
04/02/2019,23:51,2879.75,2879.75,2879.50,2879.50,2,3,5.00
04/02/2019,23:52,2879.75,2879.75,2879.50,2879.50,8,4,12.00
04/02/2019,23:53,2879.75,2879.75,2879.50,2879.50,1,1,2.00
04/02/2019,23:54,2879.75,2879.75,2879.75,2879.75,1,0,1.00
04/02/2019,23:55,2879.50,2879.75,2879.50,2879.75,2,68,70.00
04/02/2019,23:56,2879.75,2879.75,2879.50,2879.50,3,3,6.00
04/02/2019,23:57,2879.50,2879.50,2879.25,2879.50,36,19,55.00
04/02/2019,23:58,2879.25,2879.75,2879.25,2879.75,33,1,34.00
04/02/2019,23:59,2879.75,2879.75,2879.50,2879.50,34,1,35.00
04/03/2019,00:00,2879.75,2879.75,2879.50,2879.50,2,32,34.00
04/03/2019,00:01,2879.75,2880.00,2879.50,2880.00,253,7,260.00
04/03/2019,00:02,2880.00,2880.00,2879.75,2880.00,13,8,21.00
04/03/2019,00:03,2880.00,2880.00,2879.75,2880.00,37,5,42.00
04/03/2019,00:04,2879.75,2880.00,2879.75,2880.00,35,10,45.00
04/03/2019,00:05,2880.00,2880.25,2880.00,2880.00,86,42,128.00
04/03/2019,00:06,2880.00,2880.25,2880.00,2880.25,12,75,87.00
04/03/2019,00:07,2880.00,2880.50,2880.00,2880.25,60,44,104.00
04/03/2019,00:08,2880.25,2880.50,2880.00,2880.25,51,150,201.00
04/03/2019,00:09,2880.25,2880.50,2880.25,2880.50,35,0,35.00
04/03/2019,00:10,2880.25,2880.50,2879.75,2880.00,5,126,131.00
04/03/2019,00:11,2880.00,2880.00,2880.00,2880.00,34,0,34.00
04/03/2019,00:12,2880.00,2880.00,2880.00,2880.00,84,0,84.00
04/03/2019,00:13,2880.00,2880.25,2880.00,2880.00,54,24,78.00
04/03/2019,00:14,2880.00,2880.25,2880.00,2880.25,26,6,32.00
04/03/2019,00:15,2880.25,2880.25,2880.00,2880.25,14,5,19.00
04/03/2019,00:16,2880.00,2880.50,2880.00,2880.00,69,195,264.00
04/03/2019,00:17,2880.25,2880.25,2879.75,2879.75,2,18,20.00
04/03/2019,00:18,2879.75,2879.75,2879.75,2879.75,0,45,45.00
04/03/2019,00:19,2879.75,2879.75,2879.50,2879.50,3,109,112.00
04/03/2019,00:20,2879.50,2879.50,2879.50,2879.50,0,73,73.00
04/03/2019,00:21,2879.50,2879.75,2879.50,2879.75,5,34,39.00
04/03/2019,00:22,2879.50,2879.75,2879.50,2879.50,2,16,18.00
04/03/2019,00:23,2879.50,2879.50,2879.50,2879.50,0,29,29.00
04/03/2019,00:24,2879.25,2879.25,2879.25,2879.25,0,29,29.00
04/03/2019,00:25,2879.50,2879.50,2879.50,2879.50,49,0,49.00
04/03/2019,00:26,2879.50,2879.50,2879.25,2879.25,53,7,60.00
04/03/2019,00:27,2879.50,2879.50,2878.75,2878.75,45,101,146.00
04/03/2019,00:28,2879.00,2879.00,2878.50,2878.75,102,56,158.00
04/03/2019,00:29,2878.75,2878.75,2878.50,2878.75,76,1,77.00
04/03/2019,00:30,2878.75,2879.00,2878.50,2879.00,34,38,72.00
04/03/2019,00:31,2879.00,2879.00,2878.50,2878.75,26,74,100.00
04/03/2019,00:32,2878.75,2879.00,2878.75,2878.75,1,12,13.00
04/03/2019,00:33,2878.75,2879.00,2878.50,2878.75,9,29,38.00
04/03/2019,00:34,2879.00,2879.00,2878.75,2879.00,220,15,235.00
04/03/2019,00:35,2879.00,2879.25,2879.00,2879.00,7,5,12.00
04/03/2019,00:36,2879.25,2879.50,2879.00,2879.50,76,6,82.00
04/03/2019,00:37,2879.50,2880.00,2879.25,2880.00,124,5,129.00
04/03/2019,00:38,2879.75,2880.00,2879.75,2879.75,47,47,94.00
04/03/2019,00:39,2879.75,2880.00,2879.50,2879.75,25,48,73.00
04/03/2019,00:40,2879.75,2880.00,2879.75,2879.75,31,26,57.00
04/03/2019,00:41,2879.75,2880.25,2879.75,2880.00,176,39,215.00
04/03/2019,00:42,2880.00,2880.00,2879.75,2879.75,54,10,64.00
04/03/2019,00:43,2879.75,2880.00,2879.75,2880.00,7,69,76.00
04/03/2019,00:44,2879.75,2879.75,2879.50,2879.50,1,30,31.00
04/03/2019,00:45,2879.50,2879.75,2879.50,2879.50,34,8,42.00
04/03/2019,00:46,2879.50,2879.75,2879.25,2879.50,43,109,152.00
04/03/2019,00:47,2879.25,2879.25,2879.25,2879.25,0,86,86.00
04/03/2019,00:48,2879.25,2879.25,2878.50,2878.75,33,115,148.00
04/03/2019,00:49,2878.75,2879.25,2878.50,2879.25,126,13,139.00
04/03/2019,00:50,2879.25,2879.25,2878.75,2878.75,63,122,185.00
04/03/2019,00:51,2879.00,2879.00,2878.75,2878.75,10,21,31.00
04/03/2019,00:52,2878.75,2878.75,2878.50,2878.75,60,26,86.00
04/03/2019,00:53,2879.00,2879.00,2878.75,2879.00,67,10,77.00
04/03/2019,00:54,2878.75,2879.00,2878.75,2879.00,1,104,105.00
04/03/2019,00:55,2878.75,2879.00,2878.75,2878.75,4,63,67.00
04/03/2019,00:56,2878.75,2879.00,2878.50,2879.00,22,31,53.00
04/03/2019,00:57,2878.75,2879.00,2878.75,2879.00,190,1,191.00
04/03/2019,00:58,2879.25,2879.25,2878.75,2879.25,164,66,230.00
04/03/2019,00:59,2879.25,2879.50,2879.25,2879.25,109,38,147.00
04/03/2019,01:00,2879.50,2879.75,2879.25,2879.75,163,8,171.00
04/03/2019,01:01,2879.50,2880.00,2879.50,2879.50,99,149,248.00
04/03/2019,01:02,2879.75,2879.75,2879.00,2879.25,31,228,259.00
04/03/2019,01:03,2879.25,2879.25,2878.75,2879.25,122,56,178.00
04/03/2019,01:04,2879.25,2879.50,2878.75,2878.75,124,117,241.00
04/03/2019,01:05,2879.00,2879.75,2879.00,2879.75,383,8,391.00
04/03/2019,01:06,2879.75,2880.00,2879.50,2880.00,170,88,258.00
04/03/2019,01:07,2880.00,2880.50,2880.00,2880.25,348,2,350.00
04/03/2019,01:08,2880.25,2880.50,2880.25,2880.50,81,197,278.00
04/03/2019,01:09,2880.50,2881.00,2880.50,2880.75,336,299,635.00
04/03/2019,01:10,2880.75,2881.00,2880.75,2881.00,44,6,50.00
04/03/2019,01:11,2880.75,2881.00,2880.75,2881.00,69,9,78.00
04/03/2019,01:12,2881.00,2881.00,2880.75,2880.75,189,28,217.00
04/03/2019,01:13,2880.75,2881.00,2880.50,2881.00,288,72,360.00
04/03/2019,01:14,2881.00,2881.25,2881.00,2881.25,201,1,202.00
04/03/2019,01:15,2881.00,2881.00,2880.50,2880.50,75,585,660.00
04/03/2019,01:16,2880.50,2880.50,2880.00,2880.00,1,117,118.00
04/03/2019,01:17,2880.00,2880.25,2879.75,2880.00,206,81,287.00
04/03/2019,01:18,2880.00,2880.50,2880.00,2880.25,186,2,188.00
04/03/2019,01:19,2880.25,2880.25,2880.00,2880.25,143,24,167.00
04/03/2019,01:20,2880.00,2880.00,2880.00,2880.00,0,43,43.00
04/03/2019,01:21,2880.25,2880.75,2880.00,2880.75,170,1,171.00
04/03/2019,01:22,2880.75,2881.00,2880.50,2880.50,165,196,361.00
04/03/2019,01:23,2880.50,2880.75,2880.50,2880.50,78,10,88.00
04/03/2019,01:24,2880.50,2880.50,2880.00,2880.25,12,173,185.00
04/03/2019,01:25,2880.25,2880.75,2880.25,2880.25,91,103,194.00
04/03/2019,01:26,2880.50,2880.50,2880.25,2880.25,7,123,130.00
04/03/2019,01:27,2880.25,2880.75,2880.25,2880.50,90,66,156.00
04/03/2019,01:28,2880.50,2881.00,2880.50,2880.75,42,110,152.00
04/03/2019,01:29,2881.00,2881.00,2880.75,2880.75,106,234,340.00
04/03/2019,01:30,2880.75,2880.75,2880.50,2880.75,49,128,177.00
04/03/2019,01:31,2880.75,2881.00,2880.75,2880.75,22,43,65.00
04/03/2019,01:32,2881.00,2881.25,2881.00,2881.25,320,13,333.00
04/03/2019,01:33,2881.25,2881.50,2881.00,2881.00,188,203,391.00
04/03/2019,01:34,2881.00,2881.25,2881.00,2881.25,17,24,41.00
04/03/2019,01:35,2881.00,2882.00,2881.00,2881.50,390,390,780.00
04/03/2019,01:36,2881.50,2881.75,2881.00,2881.00,30,308,338.00
04/03/2019,01:37,2881.25,2881.25,2880.75,2880.75,5,188,193.00
04/03/2019,01:38,2880.75,2880.75,2880.50,2880.75,48,61,109.00
04/03/2019,01:39,2880.75,2881.00,2880.75,2880.75,78,27,105.00
04/03/2019,01:40,2880.75,2881.00,2880.50,2880.50,35,85,120.00
04/03/2019,01:41,2880.50,2881.00,2880.50,2881.00,116,5,121.00
04/03/2019,01:42,2880.75,2881.00,2880.75,2881.00,62,4,66.00
04/03/2019,01:43,2881.00,2881.25,2881.00,2881.00,80,35,115.00
04/03/2019,01:44,2881.00,2881.25,2881.00,2881.25,91,18,109.00
04/03/2019,01:45,2881.00,2881.25,2881.00,2881.25,80,15,95.00
04/03/2019,01:46,2881.25,2881.50,2881.25,2881.50,82,5,87.00
04/03/2019,01:47,2881.50,2882.00,2881.25,2881.75,134,98,232.00
04/03/2019,01:48,2881.75,2881.75,2881.25,2881.25,17,341,358.00
04/03/2019,01:49,2881.00,2881.00,2880.50,2880.50,0,280,280.00
04/03/2019,01:50,2880.75,2881.00,2880.25,2880.75,95,143,238.00
04/03/2019,01:51,2880.50,2880.75,2880.25,2880.75,66,25,91.00
04/03/2019,01:52,2880.50,2880.75,2880.50,2880.50,6,46,52.00
04/03/2019,01:53,2880.75,2881.00,2880.75,2880.75,123,13,136.00
04/03/2019,01:54,2880.75,2881.00,2880.25,2880.50,2,197,199.00
04/03/2019,01:55,2880.50,2880.50,2880.25,2880.50,6,2,8.00
04/03/2019,01:56,2880.50,2881.00,2880.25,2881.00,88,3,91.00
04/03/2019,01:57,2881.00,2881.00,2881.00,2881.00,29,0,29.00
04/03/2019,01:58,2881.25,2881.25,2881.00,2881.00,4,150,154.00
04/03/2019,01:59,2880.75,2881.00,2880.75,2880.75,68,32,100.00
04/03/2019,02:00,2880.75,2881.00,2880.75,2880.75,41,104,145.00
04/03/2019,02:01,2881.00,2881.00,2880.50,2880.50,400,371,771.00
04/03/2019,02:02,2880.75,2881.00,2880.50,2881.00,155,146,301.00
04/03/2019,02:03,2880.75,2880.75,2880.50,2880.75,52,158,210.00
04/03/2019,02:04,2880.50,2881.25,2880.50,2880.75,146,206,352.00
04/03/2019,02:05,2881.00,2881.00,2880.25,2880.50,377,42,419.00
04/03/2019,02:06,2880.25,2881.25,2880.25,2881.25,180,37,217.00
04/03/2019,02:07,2881.50,2881.50,2881.00,2881.00,14,341,355.00
04/03/2019,02:08,2881.00,2881.75,2881.00,2881.50,375,229,604.00
04/03/2019,02:09,2881.25,2881.25,2880.50,2880.75,151,322,473.00
04/03/2019,02:10,2880.75,2881.00,2880.50,2880.75,122,288,410.00
04/03/2019,02:11,2880.75,2880.75,2880.25,2880.50,221,113,334.00
04/03/2019,02:12,2880.25,2880.25,2879.75,2880.00,65,582,647.00
04/03/2019,02:13,2880.00,2880.00,2879.75,2880.00,185,29,214.00
04/03/2019,02:14,2880.00,2880.25,2880.00,2880.25,103,3,106.00
04/03/2019,02:15,2880.25,2880.50,2880.00,2880.50,308,26,334.00
04/03/2019,02:16,2880.50,2880.50,2880.25,2880.50,217,7,224.00
04/03/2019,02:17,2880.50,2881.00,2880.50,2881.00,177,0,177.00
04/03/2019,02:18,2881.00,2881.25,2880.75,2881.25,153,1,154.00
04/03/2019,02:19,2881.25,2881.50,2881.00,2881.00,46,128,174.00
04/03/2019,02:20,2881.00,2881.25,2880.75,2881.25,131,160,291.00
04/03/2019,02:21,2881.25,2881.50,2880.75,2881.00,186,260,446.00
04/03/2019,02:22,2880.75,2881.50,2880.75,2881.00,75,274,349.00
04/03/2019,02:23,2881.00,2881.50,2881.00,2881.25,99,145,244.00
04/03/2019,02:24,2881.00,2881.50,2881.00,2881.50,110,39,149.00
04/03/2019,02:25,2881.50,2881.75,2881.50,2881.50,62,140,202.00
04/03/2019,02:26,2881.50,2881.75,2881.00,2881.00,32,293,325.00
04/03/2019,02:27,2881.00,2881.25,2880.50,2881.00,320,364,684.00
04/03/2019,02:28,2881.00,2881.00,2880.50,2880.75,133,116,249.00
04/03/2019,02:29,2880.75,2881.00,2880.50,2880.75,162,54,216.00
04/03/2019,02:30,2880.75,2881.50,2880.75,2881.50,84,100,184.00
04/03/2019,02:31,2881.50,2881.75,2881.25,2881.75,190,16,206.00
04/03/2019,02:32,2881.75,2882.00,2881.25,2881.75,238,76,314.00
04/03/2019,02:33,2881.75,2883.25,2881.50,2883.00,1475,499,1974.00
04/03/2019,02:34,2883.00,2883.50,2882.50,2882.75,533,382,915.00
04/03/2019,02:35,2882.50,2882.75,2882.00,2882.50,119,239,358.00
04/03/2019,02:36,2882.50,2882.50,2882.25,2882.50,86,128,214.00
04/03/2019,02:37,2882.75,2883.00,2882.25,2882.25,64,272,336.00
04/03/2019,02:38,2882.25,2882.25,2882.00,2882.00,2,180,182.00
04/03/2019,02:39,2882.00,2882.00,2881.75,2881.75,57,155,212.00
04/03/2019,02:40,2881.75,2882.00,2881.50,2881.75,27,204,231.00
04/03/2019,02:41,2881.50,2881.75,2881.25,2881.50,135,191,326.00
04/03/2019,02:42,2881.25,2881.50,2881.00,2881.25,54,143,197.00
04/03/2019,02:43,2881.25,2881.25,2880.75,2880.75,311,212,523.00
04/03/2019,02:44,2880.75,2881.25,2880.75,2881.25,114,57,171.00
04/03/2019,02:45,2881.25,2881.50,2881.00,2881.25,102,135,237.00
04/03/2019,02:46,2881.25,2882.50,2881.25,2882.00,335,406,741.00
04/03/2019,02:47,2882.00,2882.25,2881.75,2881.75,202,197,399.00
04/03/2019,02:48,2881.75,2881.75,2881.50,2881.50,11,97,108.00
04/03/2019,02:49,2881.75,2881.75,2881.50,2881.50,122,26,148.00
04/03/2019,02:50,2881.50,2882.00,2881.50,2882.00,121,12,133.00
04/03/2019,02:51,2882.00,2882.75,2881.75,2882.75,321,241,562.00
04/03/2019,02:52,2882.75,2883.00,2882.50,2883.00,205,95,300.00
04/03/2019,02:53,2883.00,2883.50,2883.00,2883.00,469,26,495.00
04/03/2019,02:54,2883.00,2883.25,2882.75,2883.00,69,213,282.00
04/03/2019,02:55,2883.00,2883.25,2882.75,2883.00,343,162,505.00
04/03/2019,02:56,2883.25,2883.50,2883.00,2883.25,243,18,261.00
04/03/2019,02:57,2883.00,2883.50,2882.50,2882.50,96,305,401.00
04/03/2019,02:58,2882.75,2882.75,2882.50,2882.50,99,131,230.00
04/03/2019,02:59,2882.50,2882.75,2882.50,2882.75,289,6,295.00
04/03/2019,03:00,2882.75,2882.75,2882.25,2882.50,133,67,200.00
04/03/2019,03:01,2882.50,2883.75,2882.25,2883.75,448,82,530.00
04/03/2019,03:02,2883.75,2884.00,2883.25,2884.00,834,646,1480.00
04/03/2019,03:03,2884.00,2884.00,2883.50,2883.75,217,326,543.00
04/03/2019,03:04,2883.75,2883.75,2883.25,2883.50,55,49,104.00
04/03/2019,03:05,2883.50,2884.00,2883.50,2883.50,253,129,382.00
04/03/2019,03:06,2883.75,2884.00,2883.50,2884.00,172,5,177.00
04/03/2019,03:07,2884.00,2884.00,2883.50,2883.50,164,315,479.00
04/03/2019,03:08,2883.75,2883.75,2882.50,2883.00,404,537,941.00
04/03/2019,03:09,2883.00,2883.75,2883.00,2883.50,168,4,172.00
04/03/2019,03:10,2883.75,2883.75,2883.00,2883.00,319,192,511.00
04/03/2019,03:11,2883.00,2883.25,2882.75,2883.00,222,119,341.00
04/03/2019,03:12,2882.75,2883.00,2882.50,2882.50,2,277,279.00
04/03/2019,03:13,2882.75,2883.00,2882.75,2882.75,64,190,254.00
04/03/2019,03:14,2882.75,2883.00,2882.75,2883.00,64,111,175.00
04/03/2019,03:15,2882.75,2883.00,2882.50,2882.75,97,49,146.00
04/03/2019,03:16,2882.75,2883.25,2882.75,2883.00,98,171,269.00
04/03/2019,03:17,2883.00,2883.25,2882.75,2882.75,63,62,125.00
04/03/2019,03:18,2882.75,2883.00,2882.50,2882.75,25,354,379.00
04/03/2019,03:19,2882.75,2882.75,2882.50,2882.50,20,124,144.00
04/03/2019,03:20,2882.75,2883.00,2882.50,2883.00,216,163,379.00
04/03/2019,03:21,2883.00,2883.25,2883.00,2883.25,205,74,279.00
04/03/2019,03:22,2883.25,2883.25,2883.00,2883.25,140,8,148.00
04/03/2019,03:23,2883.25,2883.75,2883.25,2883.25,120,143,263.00
04/03/2019,03:24,2883.50,2883.50,2883.25,2883.50,51,4,55.00
04/03/2019,03:25,2883.25,2883.50,2883.25,2883.25,69,3,72.00
04/03/2019,03:26,2883.25,2883.50,2883.00,2883.25,162,418,580.00
04/03/2019,03:27,2883.25,2883.25,2883.00,2883.25,45,71,116.00
04/03/2019,03:28,2883.25,2883.50,2883.00,2883.00,6,97,103.00
04/03/2019,03:29,2883.00,2883.25,2882.25,2882.25,7,675,682.00
04/03/2019,03:30,2882.00,2882.25,2882.00,2882.00,276,139,415.00
04/03/2019,03:31,2882.00,2882.25,2881.50,2881.75,386,293,679.00
04/03/2019,03:32,2881.50,2882.50,2881.50,2882.00,317,173,490.00
04/03/2019,03:33,2882.00,2882.00,2881.50,2881.75,155,156,311.00
04/03/2019,03:34,2882.00,2882.25,2882.00,2882.00,127,83,210.00
04/03/2019,03:35,2882.00,2882.25,2882.00,2882.25,113,117,230.00
04/03/2019,03:36,2882.00,2882.25,2882.00,2882.25,67,133,200.00
04/03/2019,03:37,2882.25,2882.25,2882.00,2882.00,147,201,348.00
04/03/2019,03:38,2882.00,2882.00,2881.50,2881.50,15,342,357.00
04/03/2019,03:39,2881.50,2881.50,2881.25,2881.50,154,107,261.00
04/03/2019,03:40,2881.50,2881.75,2881.50,2881.50,46,153,199.00
04/03/2019,03:41,2881.50,2881.75,2881.25,2881.25,4,61,65.00
04/03/2019,03:42,2881.25,2881.75,2881.25,2881.50,91,115,206.00
04/03/2019,03:43,2881.50,2881.75,2881.50,2881.75,196,0,196.00
04/03/2019,03:44,2881.75,2882.00,2881.75,2882.00,16,89,105.00
04/03/2019,03:45,2882.00,2882.00,2881.75,2882.00,59,80,139.00
04/03/2019,03:46,2881.75,2882.25,2881.75,2882.25,58,18,76.00
04/03/2019,03:47,2882.25,2882.25,2882.00,2882.00,5,37,42.00
04/03/2019,03:48,2882.25,2882.75,2882.25,2882.75,156,253,409.00
04/03/2019,03:49,2882.50,2882.75,2882.25,2882.75,252,11,263.00
04/03/2019,03:50,2882.50,2882.75,2882.25,2882.25,14,100,114.00
04/03/2019,03:51,2882.50,2882.50,2882.25,2882.50,322,41,363.00
04/03/2019,03:52,2882.50,2882.50,2882.25,2882.50,68,4,72.00
04/03/2019,03:53,2882.50,2882.75,2882.50,2882.50,43,4,47.00
04/03/2019,03:54,2882.75,2882.75,2882.50,2882.75,152,36,188.00
04/03/2019,03:55,2882.50,2882.50,2882.00,2882.00,0,189,189.00
04/03/2019,03:56,2882.00,2882.00,2881.50,2881.50,11,55,66.00
04/03/2019,03:57,2881.75,2881.75,2881.50,2881.75,13,87,100.00
04/03/2019,03:58,2881.50,2882.00,2881.50,2882.00,163,3,166.00
04/03/2019,03:59,2881.75,2882.25,2881.75,2882.00,17,41,58.00
04/03/2019,04:00,2882.25,2882.25,2882.00,2882.00,27,190,217.00
04/03/2019,04:01,2882.00,2882.25,2881.75,2882.00,61,245,306.00
04/03/2019,04:02,2882.00,2882.50,2882.00,2882.25,94,99,193.00
04/03/2019,04:03,2882.25,2882.25,2881.25,2881.50,234,195,429.00
04/03/2019,04:04,2881.50,2881.50,2881.50,2881.50,72,0,72.00
04/03/2019,04:05,2881.25,2881.25,2880.75,2881.00,169,191,360.00
04/03/2019,04:06,2881.25,2881.75,2881.00,2881.75,335,4,339.00
04/03/2019,04:07,2882.00,2882.00,2881.75,2881.75,5,68,73.00
04/03/2019,04:08,2881.75,2881.75,2881.75,2881.75,0,77,77.00
04/03/2019,04:09,2882.00,2882.00,2881.75,2881.75,2,11,13.00
04/03/2019,04:10,2881.75,2882.00,2881.75,2881.75,7,4,11.00
04/03/2019,04:11,2881.75,2882.00,2880.75,2881.00,51,382,433.00
04/03/2019,04:12,2881.25,2881.25,2881.00,2881.00,13,61,74.00
04/03/2019,04:13,2881.25,2881.50,2881.00,2881.25,134,82,216.00
04/03/2019,04:14,2881.25,2881.25,2881.00,2881.25,7,84,91.00
04/03/2019,04:15,2881.25,2881.50,2881.25,2881.50,23,3,26.00
04/03/2019,04:16,2881.50,2882.00,2881.25,2881.75,136,104,240.00
04/03/2019,04:17,2882.00,2882.25,2882.00,2882.25,236,21,257.00
04/03/2019,04:18,2882.25,2882.25,2882.25,2882.25,67,0,67.00
04/03/2019,04:19,2882.25,2882.25,2882.00,2882.25,204,109,313.00
04/03/2019,04:20,2882.50,2882.50,2882.25,2882.50,14,19,33.00
04/03/2019,04:21,2882.50,2883.00,2882.50,2882.75,184,107,291.00
04/03/2019,04:22,2883.00,2883.00,2882.75,2882.75,17,94,111.00
04/03/2019,04:23,2882.75,2882.75,2882.50,2882.50,0,133,133.00
04/03/2019,04:24,2882.75,2882.75,2882.25,2882.25,5,66,71.00
04/03/2019,04:25,2882.50,2883.00,2882.50,2882.50,98,21,119.00
04/03/2019,04:26,2882.50,2882.75,2882.25,2882.25,1,68,69.00
04/03/2019,04:27,2882.25,2882.25,2881.75,2881.75,142,216,358.00
04/03/2019,04:28,2881.75,2881.75,2881.75,2881.75,0,48,48.00
04/03/2019,04:29,2882.00,2882.25,2881.75,2882.00,87,47,134.00
04/03/2019,04:30,2882.00,2882.25,2881.75,2882.25,139,1,140.00
04/03/2019,04:31,2882.25,2882.25,2882.00,2882.25,141,6,147.00
04/03/2019,04:32,2882.00,2882.25,2881.75,2881.75,2,205,207.00
04/03/2019,04:33,2881.75,2882.00,2881.75,2881.75,21,132,153.00
04/03/2019,04:34,2881.50,2881.75,2881.50,2881.75,248,10,258.00
04/03/2019,04:35,2881.75,2881.75,2881.75,2881.75,190,0,190.00
04/03/2019,04:36,2881.75,2882.00,2881.75,2882.00,95,11,106.00
04/03/2019,04:37,2882.00,2882.25,2881.75,2881.75,73,137,210.00
04/03/2019,04:38,2881.75,2882.00,2881.75,2882.00,1,3,4.00
04/03/2019,04:39,2882.00,2882.00,2881.50,2881.75,4,153,157.00
04/03/2019,04:40,2881.50,2881.75,2881.50,2881.75,188,5,193.00
04/03/2019,04:41,2881.75,2882.00,2881.75,2882.00,16,0,16.00
04/03/2019,04:42,2882.00,2882.00,2881.75,2882.00,15,3,18.00
04/03/2019,04:43,2881.75,2882.25,2881.75,2882.25,92,44,136.00
04/03/2019,04:44,2882.25,2882.50,2882.00,2882.50,282,9,291.00
04/03/2019,04:45,2882.25,2882.25,2882.00,2882.25,38,74,112.00
04/03/2019,04:46,2882.25,2882.50,2882.00,2882.25,71,22,93.00
04/03/2019,04:47,2882.50,2882.50,2882.25,2882.50,16,1,17.00
04/03/2019,04:48,2882.50,2882.50,2881.50,2881.50,3,252,255.00
04/03/2019,04:49,2881.50,2881.75,2881.00,2881.50,207,278,485.00
04/03/2019,04:50,2881.25,2881.75,2881.00,2881.00,125,328,453.00
04/03/2019,04:51,2881.00,2881.25,2880.75,2881.25,190,132,322.00
04/03/2019,04:52,2881.25,2881.25,2880.75,2881.00,77,167,244.00
04/03/2019,04:53,2881.25,2881.25,2881.00,2881.25,255,191,446.00
04/03/2019,04:54,2881.50,2881.50,2881.00,2881.25,24,68,92.00
04/03/2019,04:55,2881.25,2881.75,2881.25,2881.25,126,98,224.00
04/03/2019,04:56,2881.50,2881.50,2881.25,2881.50,53,3,56.00
04/03/2019,04:57,2881.50,2881.75,2881.50,2881.75,12,0,12.00
04/03/2019,04:58,2881.50,2881.50,2881.50,2881.50,0,2,2.00
04/03/2019,04:59,2881.50,2881.75,2881.25,2881.25,1,204,205.00
04/03/2019,05:00,2881.25,2881.25,2881.00,2881.00,29,49,78.00
04/03/2019,05:01,2881.00,2881.00,2880.75,2881.00,161,52,213.00
04/03/2019,05:02,2881.00,2881.00,2880.50,2880.50,8,211,219.00
04/03/2019,05:03,2880.75,2881.00,2880.50,2880.75,87,104,191.00
04/03/2019,05:04,2880.50,2880.75,2880.25,2880.50,149,274,423.00
04/03/2019,05:05,2880.75,2880.75,2880.25,2880.50,71,76,147.00
04/03/2019,05:06,2880.50,2880.50,2880.25,2880.50,92,1,93.00
04/03/2019,05:07,2880.25,2880.50,2880.25,2880.25,5,5,10.00
04/03/2019,05:08,2880.50,2880.50,2880.25,2880.50,93,4,97.00
04/03/2019,05:09,2880.75,2880.75,2880.25,2880.25,45,536,581.00
04/03/2019,05:10,2880.25,2880.50,2880.25,2880.25,1,185,186.00
04/03/2019,05:11,2880.50,2880.50,2880.25,2880.50,238,13,251.00
04/03/2019,05:12,2880.75,2881.00,2880.75,2881.00,99,36,135.00
04/03/2019,05:13,2881.00,2881.00,2880.75,2880.75,12,256,268.00
04/03/2019,05:14,2880.75,2880.75,2879.75,2880.00,87,440,527.00
04/03/2019,05:15,2880.25,2880.50,2880.25,2880.25,56,103,159.00
04/03/2019,05:16,2880.25,2880.50,2880.00,2880.00,3,164,167.00
04/03/2019,05:17,2880.00,2880.75,2879.75,2880.50,379,174,553.00
04/03/2019,05:18,2880.25,2880.75,2880.25,2880.75,74,31,105.00
04/03/2019,05:19,2880.50,2880.50,2880.25,2880.50,76,111,187.00
04/03/2019,05:20,2880.50,2880.50,2880.00,2880.50,209,111,320.00
04/03/2019,05:21,2880.50,2880.75,2880.25,2880.50,52,217,269.00
04/03/2019,05:22,2880.50,2880.75,2880.50,2880.75,148,28,176.00
04/03/2019,05:23,2880.75,2881.25,2880.75,2881.25,217,101,318.00
04/03/2019,05:24,2881.25,2881.25,2881.00,2881.00,45,27,72.00
04/03/2019,05:25,2881.00,2881.25,2880.75,2880.75,2,186,188.00
04/03/2019,05:26,2880.75,2880.75,2880.50,2880.75,44,3,47.00
04/03/2019,05:27,2880.75,2881.00,2880.50,2880.75,27,209,236.00
04/03/2019,05:28,2880.50,2880.75,2880.50,2880.75,1,41,42.00
04/03/2019,05:29,2880.75,2880.75,2880.25,2880.50,9,42,51.00
04/03/2019,05:30,2880.50,2881.00,2880.50,2880.75,101,14,115.00
04/03/2019,05:31,2880.75,2881.00,2880.25,2880.25,7,131,138.00
04/03/2019,05:32,2880.50,2880.50,2880.25,2880.25,92,1,93.00
04/03/2019,05:33,2880.25,2880.50,2880.25,2880.50,7,97,104.00
04/03/2019,05:34,2880.25,2880.50,2880.25,2880.50,96,4,100.00
04/03/2019,05:35,2880.50,2880.75,2880.50,2880.75,117,0,117.00
04/03/2019,05:36,2881.00,2881.00,2880.75,2881.00,56,25,81.00
04/03/2019,05:37,2881.00,2881.00,2880.75,2881.00,167,44,211.00
04/03/2019,05:38,2881.00,2881.25,2881.00,2881.00,101,2,103.00
04/03/2019,05:39,2881.25,2881.25,2880.75,2880.75,4,30,34.00
04/03/2019,05:40,2881.00,2881.00,2880.75,2881.00,39,1,40.00
04/03/2019,05:41,2881.00,2881.25,2881.00,2881.25,3,0,3.00
04/03/2019,05:42,2881.25,2881.25,2881.00,2881.25,85,181,266.00
04/03/2019,05:43,2881.00,2881.25,2881.00,2881.00,2,3,5.00
04/03/2019,05:44,2881.00,2881.00,2881.00,2881.00,0,112,112.00
04/03/2019,05:45,2881.25,2881.25,2881.00,2881.25,104,7,111.00
04/03/2019,05:46,2881.00,2881.25,2880.75,2881.00,25,179,204.00
04/03/2019,05:47,2881.00,2881.25,2880.75,2881.25,36,3,39.00
04/03/2019,05:48,2881.25,2881.25,2880.75,2881.25,33,96,129.00
04/03/2019,05:49,2881.25,2881.25,2880.50,2880.75,65,133,198.00
04/03/2019,05:50,2880.50,2881.00,2880.50,2881.00,42,2,44.00
04/03/2019,05:51,2881.00,2881.00,2880.75,2881.00,118,16,134.00
04/03/2019,05:52,2881.25,2881.25,2880.75,2880.75,6,128,134.00
04/03/2019,05:53,2881.00,2881.25,2881.00,2881.00,38,27,65.00
04/03/2019,05:54,2881.00,2881.00,2880.75,2881.00,59,21,80.00
04/03/2019,05:55,2881.25,2881.25,2881.00,2881.00,157,5,162.00
04/03/2019,05:56,2881.25,2881.25,2881.00,2881.25,184,128,312.00
04/03/2019,05:57,2881.25,2881.50,2881.25,2881.25,104,8,112.00
04/03/2019,05:58,2881.50,2881.75,2881.25,2881.25,146,164,310.00
04/03/2019,05:59,2881.50,2881.50,2881.00,2881.25,82,112,194.00
04/03/2019,06:00,2881.50,2881.50,2880.25,2880.50,36,242,278.00
04/03/2019,06:01,2880.25,2880.50,2880.00,2880.25,280,182,462.00
04/03/2019,06:02,2880.50,2880.75,2880.25,2880.50,96,19,115.00
04/03/2019,06:03,2880.50,2880.75,2880.50,2880.75,118,0,118.00
04/03/2019,06:04,2880.75,2881.25,2880.75,2881.00,214,7,221.00
04/03/2019,06:05,2881.00,2881.25,2881.00,2881.25,69,28,97.00
04/03/2019,06:06,2881.25,2881.25,2881.00,2881.00,1,74,75.00
04/03/2019,06:07,2881.25,2881.50,2881.00,2881.00,157,237,394.00
04/03/2019,06:08,2881.25,2881.50,2881.25,2881.50,46,0,46.00
04/03/2019,06:09,2881.50,2881.50,2881.25,2881.25,2,20,22.00
04/03/2019,06:10,2881.25,2881.25,2881.25,2881.25,0,114,114.00
04/03/2019,06:11,2881.50,2881.50,2881.25,2881.50,57,85,142.00
04/03/2019,06:12,2881.50,2881.75,2881.50,2881.75,94,4,98.00
04/03/2019,06:13,2881.75,2881.75,2881.75,2881.75,14,0,14.00
04/03/2019,06:14,2882.00,2882.00,2881.50,2881.50,11,179,190.00
04/03/2019,06:15,2881.75,2881.75,2881.50,2881.50,160,18,178.00
04/03/2019,06:16,2881.50,2882.00,2881.50,2882.00,88,2,90.00
04/03/2019,06:17,2881.75,2882.00,2881.75,2882.00,257,234,491.00
04/03/2019,06:18,2881.75,2882.25,2881.75,2882.00,81,119,200.00
04/03/2019,06:19,2882.00,2882.00,2881.75,2882.00,209,9,218.00
04/03/2019,06:20,2882.00,2882.00,2881.75,2882.00,41,19,60.00
04/03/2019,06:21,2881.75,2882.50,2881.75,2882.25,307,28,335.00
04/03/2019,06:22,2882.25,2882.25,2882.00,2882.25,7,70,77.00
04/03/2019,06:23,2882.25,2882.25,2882.00,2882.00,63,31,94.00
04/03/2019,06:24,2882.00,2882.75,2882.00,2882.75,92,1,93.00
04/03/2019,06:25,2882.50,2883.00,2882.00,2882.25,334,280,614.00
04/03/2019,06:26,2882.25,2882.50,2882.00,2882.50,244,37,281.00
04/03/2019,06:27,2882.50,2882.75,2882.25,2882.50,85,30,115.00
04/03/2019,06:28,2882.75,2882.75,2882.25,2882.75,84,141,225.00
04/03/2019,06:29,2882.75,2882.75,2882.50,2882.50,103,6,109.00
04/03/2019,06:30,2882.50,2883.25,2882.50,2883.25,209,8,217.00
04/03/2019,06:31,2883.25,2883.25,2882.75,2883.25,103,60,163.00
04/03/2019,06:32,2883.25,2883.75,2883.25,2883.25,243,223,466.00
04/03/2019,06:33,2883.25,2883.25,2883.00,2883.25,98,93,191.00
04/03/2019,06:34,2883.25,2883.25,2882.75,2883.00,57,112,169.00
04/03/2019,06:35,2883.00,2883.25,2882.75,2883.00,59,85,144.00
04/03/2019,06:36,2883.00,2883.00,2882.75,2883.00,9,45,54.00
04/03/2019,06:37,2883.00,2883.25,2883.00,2883.25,167,21,188.00
04/03/2019,06:38,2883.25,2883.25,2883.00,2883.00,140,65,205.00
04/03/2019,06:39,2883.00,2883.25,2883.00,2883.25,117,59,176.00
04/03/2019,06:40,2883.25,2883.25,2883.00,2883.25,64,3,67.00
04/03/2019,06:41,2883.00,2883.50,2883.00,2883.00,67,80,147.00
04/03/2019,06:42,2883.25,2883.25,2883.00,2883.25,134,2,136.00
04/03/2019,06:43,2883.00,2883.50,2883.00,2883.50,46,18,64.00
04/03/2019,06:44,2883.25,2883.25,2883.00,2883.25,79,50,129.00
04/03/2019,06:45,2883.25,2883.75,2883.25,2883.50,234,61,295.00
04/03/2019,06:46,2883.50,2883.50,2883.00,2883.00,15,166,181.00
04/03/2019,06:47,2883.25,2883.75,2883.25,2883.50,112,3,115.00
04/03/2019,06:48,2883.50,2883.50,2883.25,2883.50,143,104,247.00
04/03/2019,06:49,2883.25,2883.50,2883.00,2883.00,12,153,165.00
04/03/2019,06:50,2883.25,2883.50,2883.25,2883.50,40,67,107.00
04/03/2019,06:51,2883.25,2883.25,2883.00,2883.00,1,73,74.00
04/03/2019,06:52,2883.00,2883.25,2882.75,2883.00,109,168,277.00
04/03/2019,06:53,2883.00,2883.00,2882.75,2883.00,37,53,90.00
04/03/2019,06:54,2882.75,2883.50,2882.75,2883.50,271,10,281.00
04/03/2019,06:55,2883.75,2883.75,2883.25,2883.50,56,214,270.00
04/03/2019,06:56,2883.25,2883.50,2883.25,2883.25,13,31,44.00
04/03/2019,06:57,2883.25,2883.50,2883.25,2883.25,2,15,17.00
04/03/2019,06:58,2883.25,2883.50,2883.25,2883.50,5,57,62.00
04/03/2019,06:59,2883.25,2883.25,2882.75,2882.75,26,109,135.00
04/03/2019,07:00,2882.75,2883.25,2882.75,2883.00,131,21,152.00
04/03/2019,07:01,2883.25,2883.50,2883.00,2883.25,79,93,172.00
04/03/2019,07:02,2883.25,2884.25,2883.25,2884.25,789,109,898.00
04/03/2019,07:03,2884.25,2885.25,2884.25,2885.00,1181,339,1520.00
04/03/2019,07:04,2885.00,2885.00,2884.50,2884.50,209,131,340.00
04/03/2019,07:05,2884.75,2884.75,2884.50,2884.75,121,13,134.00
04/03/2019,07:06,2884.75,2885.50,2884.75,2885.50,816,19,835.00
04/03/2019,07:07,2885.50,2885.75,2885.00,2885.00,314,202,516.00
04/03/2019,07:08,2885.00,2885.25,2884.25,2884.25,35,240,275.00
04/03/2019,07:09,2884.25,2884.50,2884.25,2884.25,29,211,240.00
04/03/2019,07:10,2884.50,2884.50,2884.25,2884.50,222,150,372.00
04/03/2019,07:11,2884.25,2884.75,2884.25,2884.50,87,175,262.00
04/03/2019,07:12,2884.25,2884.50,2884.00,2884.00,15,149,164.00
04/03/2019,07:13,2884.00,2884.50,2883.50,2883.75,118,309,427.00
04/03/2019,07:14,2884.00,2884.00,2883.75,2883.75,13,118,131.00
04/03/2019,07:15,2883.75,2884.00,2883.75,2883.75,31,8,39.00
04/03/2019,07:16,2883.75,2883.75,2882.50,2883.25,713,821,1534.00
04/03/2019,07:17,2883.00,2884.50,2883.00,2883.75,942,626,1568.00
04/03/2019,07:18,2883.50,2883.75,2882.75,2883.00,360,550,910.00
04/03/2019,07:19,2883.00,2883.50,2882.75,2883.50,491,60,551.00
04/03/2019,07:20,2883.25,2884.00,2883.25,2883.75,395,235,630.00
04/03/2019,07:21,2883.50,2883.75,2883.00,2883.25,241,276,517.00
04/03/2019,07:22,2883.00,2883.25,2883.00,2883.25,142,8,150.00
04/03/2019,07:23,2883.25,2883.50,2883.00,2883.00,238,76,314.00
04/03/2019,07:24,2883.00,2883.25,2882.75,2883.00,4,406,410.00
04/03/2019,07:25,2882.75,2882.75,2882.00,2882.50,304,944,1248.00
04/03/2019,07:26,2882.50,2882.50,2882.00,2882.00,39,292,331.00
04/03/2019,07:27,2882.00,2882.25,2881.75,2882.25,80,257,337.00
04/03/2019,07:28,2882.00,2882.25,2882.00,2882.00,15,209,224.00
04/03/2019,07:29,2882.25,2882.50,2882.00,2882.00,203,77,280.00
04/03/2019,07:30,2882.25,2883.50,2882.25,2883.25,894,5,899.00
04/03/2019,07:31,2883.50,2883.75,2883.25,2883.50,804,376,1180.00
04/03/2019,07:32,2883.75,2884.75,2883.50,2884.75,1008,593,1601.00
04/03/2019,07:33,2884.50,2884.75,2884.50,2884.75,627,398,1025.00
04/03/2019,07:34,2885.00,2885.50,2884.50,2885.50,660,114,774.00
04/03/2019,07:35,2885.25,2885.50,2884.75,2884.75,341,436,777.00
04/03/2019,07:36,2884.75,2884.75,2884.25,2884.75,552,535,1087.00
04/03/2019,07:37,2884.75,2885.50,2884.75,2885.50,488,156,644.00
04/03/2019,07:38,2885.50,2885.50,2885.00,2885.25,453,183,636.00
04/03/2019,07:39,2885.00,2885.75,2885.00,2885.75,361,158,519.00
04/03/2019,07:40,2885.50,2885.75,2885.25,2885.50,327,279,606.00
04/03/2019,07:41,2885.25,2885.75,2885.25,2885.75,302,44,346.00
04/03/2019,07:42,2885.50,2886.00,2885.25,2885.50,469,491,960.00
04/03/2019,07:43,2885.50,2885.75,2885.25,2885.25,66,506,572.00
04/03/2019,07:44,2885.50,2885.50,2885.25,2885.25,12,171,183.00
04/03/2019,07:45,2885.25,2886.00,2885.25,2886.00,451,38,489.00
04/03/2019,07:46,2885.75,2886.25,2885.75,2885.75,197,197,394.00
04/03/2019,07:47,2885.50,2885.75,2885.50,2885.50,5,184,189.00
04/03/2019,07:48,2885.50,2885.75,2885.50,2885.75,252,185,437.00
04/03/2019,07:49,2886.00,2886.00,2885.50,2885.75,132,71,203.00
04/03/2019,07:50,2885.50,2885.75,2885.50,2885.75,71,45,116.00
04/03/2019,07:51,2885.75,2886.00,2885.50,2885.75,144,594,738.00
04/03/2019,07:52,2885.50,2885.75,2885.00,2885.00,9,355,364.00
04/03/2019,07:53,2885.00,2885.25,2884.50,2884.50,98,556,654.00
04/03/2019,07:54,2884.75,2885.00,2884.50,2884.75,194,119,313.00
04/03/2019,07:55,2884.75,2885.25,2884.75,2885.00,138,350,488.00
04/03/2019,07:56,2884.75,2885.00,2884.50,2884.50,7,235,242.00
04/03/2019,07:57,2884.50,2885.00,2884.50,2884.50,226,112,338.00
04/03/2019,07:58,2884.50,2884.50,2883.75,2883.75,171,769,940.00
04/03/2019,07:59,2883.75,2884.00,2883.50,2883.75,225,327,552.00
04/03/2019,08:00,2883.50,2884.00,2883.25,2884.00,488,154,642.00
04/03/2019,08:01,2884.00,2884.25,2883.75,2884.25,245,128,373.00
04/03/2019,08:02,2884.00,2884.25,2883.75,2884.00,228,166,394.00
04/03/2019,08:03,2884.00,2884.25,2883.75,2884.00,363,309,672.00
04/03/2019,08:04,2884.00,2884.00,2883.50,2883.75,24,105,129.00
04/03/2019,08:05,2883.50,2883.75,2883.00,2883.25,418,290,708.00
04/03/2019,08:06,2883.00,2883.50,2883.00,2883.25,297,329,626.00
04/03/2019,08:07,2883.25,2883.25,2883.00,2883.25,351,17,368.00
04/03/2019,08:08,2883.25,2883.75,2883.00,2883.50,377,180,557.00
04/03/2019,08:09,2883.50,2883.50,2883.25,2883.50,22,76,98.00
04/03/2019,08:10,2883.25,2883.50,2882.75,2883.00,206,329,535.00
04/03/2019,08:11,2883.25,2883.50,2883.00,2883.50,139,158,297.00
04/03/2019,08:12,2883.25,2884.00,2883.25,2884.00,314,11,325.00
04/03/2019,08:13,2884.00,2884.00,2883.75,2884.00,267,15,282.00
04/03/2019,08:14,2884.00,2884.25,2883.75,2884.00,197,136,333.00
04/03/2019,08:15,2883.75,2884.00,2883.25,2884.00,311,408,719.00
04/03/2019,08:16,2884.00,2884.00,2883.00,2883.25,81,385,466.00
04/03/2019,08:17,2883.25,2884.00,2883.25,2884.00,228,11,239.00
04/03/2019,08:18,2884.00,2884.25,2883.75,2884.25,195,112,307.00
04/03/2019,08:19,2884.25,2885.00,2884.25,2885.00,649,175,824.00
04/03/2019,08:20,2884.75,2885.00,2884.50,2885.00,400,278,678.00
04/03/2019,08:21,2885.00,2885.00,2884.50,2884.50,71,180,251.00
04/03/2019,08:22,2884.75,2885.00,2884.50,2884.75,139,116,255.00
04/03/2019,08:23,2884.75,2885.50,2884.50,2885.25,452,240,692.00
04/03/2019,08:24,2885.25,2885.50,2885.00,2885.25,132,48,180.00
04/03/2019,08:25,2885.25,2885.50,2884.75,2885.00,274,532,806.00
04/03/2019,08:26,2885.00,2885.50,2885.00,2885.50,228,50,278.00
04/03/2019,08:27,2885.50,2885.75,2885.25,2885.25,263,286,549.00
04/03/2019,08:28,2885.50,2885.50,2885.00,2885.00,57,286,343.00
04/03/2019,08:29,2885.00,2885.25,2884.50,2885.00,282,525,807.00
04/03/2019,08:30,2884.75,2885.25,2884.25,2884.75,511,1003,1514.00
04/03/2019,08:31,2884.75,2885.00,2882.75,2883.25,5575,6832,12407.00
04/03/2019,08:32,2883.25,2884.00,2882.75,2883.00,4682,2978,7660.00
04/03/2019,08:33,2883.25,2883.25,2880.25,2880.50,3219,5486,8705.00
04/03/2019,08:34,2880.25,2881.00,2879.50,2879.50,6125,3353,9478.00
04/03/2019,08:35,2879.75,2881.00,2879.00,2881.00,3765,3066,6831.00
04/03/2019,08:36,2881.00,2881.75,2880.75,2881.00,2939,2458,5397.00
04/03/2019,08:37,2880.75,2882.00,2880.75,2881.25,2114,2006,4120.00
04/03/2019,08:38,2881.50,2881.50,2880.25,2880.75,2615,2092,4707.00
04/03/2019,08:39,2881.00,2881.50,2879.50,2879.75,2090,2176,4266.00
04/03/2019,08:40,2879.50,2880.75,2879.25,2880.75,2463,2079,4542.00
04/03/2019,08:41,2880.75,2881.25,2879.75,2881.00,1761,2558,4319.00
04/03/2019,08:42,2881.00,2881.50,2880.25,2880.25,982,1639,2621.00
04/03/2019,08:43,2880.25,2882.00,2880.25,2881.50,2513,1546,4059.00
04/03/2019,08:44,2881.75,2882.25,2881.25,2882.25,1223,2024,3247.00
04/03/2019,08:45,2882.25,2882.25,2881.50,2881.75,1603,1718,3321.00
04/03/2019,08:46,2881.75,2883.75,2881.50,2883.25,4443,2271,6714.00
04/03/2019,08:47,2883.50,2883.50,2882.50,2882.50,2368,2358,4726.00
04/03/2019,08:48,2882.75,2883.25,2882.25,2882.25,3775,2441,6216.00
04/03/2019,08:49,2882.50,2882.75,2881.50,2881.50,1520,2073,3593.00
04/03/2019,08:50,2881.75,2882.50,2881.25,2882.25,3195,1296,4491.00
04/03/2019,08:51,2882.50,2882.50,2881.50,2881.75,1844,2381,4225.00
04/03/2019,08:52,2881.50,2882.00,2879.50,2879.50,1516,5205,6721.00
04/03/2019,08:53,2879.75,2881.00,2879.50,2880.00,2243,2698,4941.00
04/03/2019,08:54,2879.75,2881.00,2879.75,2881.00,3979,1514,5493.00
04/03/2019,08:55,2881.00,2882.25,2880.75,2881.50,1842,1690,3532.00
04/03/2019,08:56,2881.50,2881.75,2880.50,2880.50,793,1134,1927.00
04/03/2019,08:57,2880.50,2881.50,2879.50,2879.50,728,1718,2446.00
04/03/2019,08:58,2879.75,2880.75,2879.50,2880.25,957,476,1433.00
04/03/2019,08:59,2880.25,2880.75,2879.50,2879.50,808,1050,1858.00
04/03/2019,09:00,2879.50,2879.50,2878.75,2879.25,1201,1565,2766.00
04/03/2019,09:01,2877.50,2878.75,2875.00,2878.00,5148,7458,12606.00
04/03/2019,09:02,2878.00,2878.25,2876.75,2877.00,1230,2797,4027.00
04/03/2019,09:03,2877.00,2878.75,2876.75,2877.25,2517,1710,4227.00
04/03/2019,09:04,2877.50,2878.75,2877.25,2877.50,1979,2083,4062.00
04/03/2019,09:05,2877.50,2879.00,2876.50,2876.50,3034,3158,6192.00
04/03/2019,09:06,2876.75,2877.75,2876.00,2876.00,1835,2437,4272.00
04/03/2019,09:07,2876.00,2876.25,2875.25,2875.25,1878,2172,4050.00
04/03/2019,09:08,2875.50,2876.25,2875.50,2876.00,2524,867,3391.00
04/03/2019,09:09,2876.25,2878.00,2876.00,2877.75,1768,1215,2983.00
04/03/2019,09:10,2877.75,2878.25,2877.75,2878.25,1965,1050,3015.00
04/03/2019,09:11,2878.00,2879.00,2878.00,2878.00,2099,1335,3434.00
04/03/2019,09:12,2878.25,2879.00,2878.00,2878.75,2021,1097,3118.00
04/03/2019,09:13,2878.75,2879.00,2877.50,2877.75,661,2052,2713.00
04/03/2019,09:14,2877.75,2879.00,2877.75,2878.50,2007,767,2774.00
04/03/2019,09:15,2878.50,2879.00,2877.75,2878.75,1513,1620,3133.00
04/03/2019,09:16,2878.75,2879.50,2878.00,2879.25,2051,2311,4362.00
04/03/2019,09:17,2879.00,2879.50,2878.75,2879.25,2075,1641,3716.00
04/03/2019,09:18,2879.25,2881.00,2879.00,2880.50,4370,2926,7296.00
04/03/2019,09:19,2880.50,2881.00,2880.50,2880.75,777,1110,1887.00
04/03/2019,09:20,2880.75,2881.50,2880.50,2881.50,1110,601,1711.00
04/03/2019,09:21,2881.50,2882.25,2881.25,2882.00,2239,1205,3444.00
04/03/2019,09:22,2882.00,2882.00,2881.00,2881.00,1088,1755,2843.00
04/03/2019,09:23,2881.00,2881.50,2880.75,2881.00,700,830,1530.00
04/03/2019,09:24,2881.00,2882.25,2881.00,2882.00,1823,947,2770.00
04/03/2019,09:25,2881.75,2882.25,2881.50,2882.00,723,1607,2330.00
04/03/2019,09:26,2882.00,2882.50,2881.25,2881.25,1307,1665,2972.00
04/03/2019,09:27,2881.50,2881.75,2880.75,2881.00,972,1197,2169.00
04/03/2019,09:28,2881.25,2881.50,2880.50,2880.75,654,860,1514.00
04/03/2019,09:29,2880.75,2881.25,2880.00,2881.25,1475,972,2447.00
04/03/2019,09:30,2881.00,2882.00,2880.75,2881.50,885,665,1550.00
04/03/2019,09:31,2881.25,2881.25,2879.75,2880.00,1957,3615,5572.00
04/03/2019,09:32,2879.75,2880.75,2879.75,2880.50,1152,746,1898.00
04/03/2019,09:33,2880.50,2881.50,2880.25,2881.25,995,1520,2515.00
04/03/2019,09:34,2881.25,2882.50,2881.25,2882.25,1929,1285,3214.00
04/03/2019,09:35,2882.50,2883.25,2882.25,2882.50,1820,2685,4505.00
04/03/2019,09:36,2882.75,2882.75,2881.75,2881.75,680,1552,2232.00
04/03/2019,09:37,2882.00,2882.00,2881.00,2881.25,896,1217,2113.00
04/03/2019,09:38,2881.50,2882.50,2881.50,2882.25,1495,516,2011.00
04/03/2019,09:39,2882.50,2883.25,2882.50,2883.25,1829,1040,2869.00
04/03/2019,09:40,2883.25,2883.75,2883.00,2883.50,1306,1040,2346.00
04/03/2019,09:41,2883.50,2884.00,2883.25,2883.50,908,1289,2197.00
04/03/2019,09:42,2883.75,2883.75,2883.25,2883.25,308,454,762.00
04/03/2019,09:43,2883.25,2883.50,2883.00,2883.50,688,592,1280.00
04/03/2019,09:44,2883.50,2883.75,2882.75,2883.00,989,770,1759.00
04/03/2019,09:45,2882.75,2883.25,2882.25,2882.50,981,1112,2093.00
04/03/2019,09:46,2882.50,2883.50,2882.50,2882.75,954,1138,2092.00
04/03/2019,09:47,2882.75,2883.00,2881.50,2882.25,1252,1837,3089.00
04/03/2019,09:48,2882.00,2882.50,2882.00,2882.50,562,813,1375.00
04/03/2019,09:49,2882.50,2882.50,2881.50,2881.75,521,791,1312.00
04/03/2019,09:50,2881.75,2882.00,2881.00,2881.25,626,1039,1665.00
04/03/2019,09:51,2881.00,2882.25,2880.75,2882.25,787,734,1521.00
04/03/2019,09:52,2882.00,2883.25,2882.00,2882.75,1122,586,1708.00
04/03/2019,09:53,2882.75,2883.50,2882.75,2883.25,904,487,1391.00
04/03/2019,09:54,2883.50,2884.50,2883.50,2883.75,2729,1210,3939.00
04/03/2019,09:55,2883.75,2884.25,2883.50,2883.75,792,1249,2041.00
04/03/2019,09:56,2883.75,2884.50,2883.75,2884.50,1593,877,2470.00
04/03/2019,09:57,2884.50,2885.25,2884.25,2884.50,2052,714,2766.00
04/03/2019,09:58,2884.25,2884.50,2883.75,2884.50,783,551,1334.00
04/03/2019,09:59,2884.25,2884.75,2884.00,2884.00,383,549,932.00
04/03/2019,10:00,2884.00,2884.75,2883.50,2884.75,1530,1355,2885.00
04/03/2019,10:01,2884.75,2885.25,2884.50,2885.00,1715,1766,3481.00
04/03/2019,10:02,2885.25,2887.25,2885.00,2887.00,4673,2500,7173.00
04/03/2019,10:03,2887.25,2887.50,2886.25,2887.00,1654,1679,3333.00
04/03/2019,10:04,2887.25,2888.25,2887.00,2888.00,5373,2539,7912.00
04/03/2019,10:05,2888.25,2888.50,2887.75,2888.25,1346,2205,3551.00
04/03/2019,10:06,2888.25,2889.00,2888.25,2888.50,2439,1102,3541.00
04/03/2019,10:07,2888.50,2889.00,2888.00,2888.25,1388,1640,3028.00
04/03/2019,10:08,2888.25,2888.50,2887.50,2887.75,1105,2199,3304.00
04/03/2019,10:09,2887.75,2888.75,2887.50,2887.75,1954,2797,4751.00
04/03/2019,10:10,2887.75,2888.00,2887.25,2887.25,802,1747,2549.00
04/03/2019,10:11,2887.50,2888.00,2887.50,2887.50,523,1276,1799.00
04/03/2019,10:12,2887.50,2887.75,2887.00,2887.00,897,1614,2511.00
04/03/2019,10:13,2887.00,2887.25,2885.75,2885.75,1078,3437,4515.00
04/03/2019,10:14,2885.75,2886.50,2885.75,2886.50,1810,668,2478.00
04/03/2019,10:15,2886.50,2886.75,2886.00,2886.00,1296,1257,2553.00
04/03/2019,10:16,2886.25,2886.50,2886.00,2886.25,673,1218,1891.00
04/03/2019,10:17,2886.00,2886.50,2885.50,2886.00,597,949,1546.00
04/03/2019,10:18,2886.25,2886.50,2885.75,2886.00,847,1222,2069.00
04/03/2019,10:19,2886.25,2887.00,2886.00,2886.75,1604,717,2321.00
04/03/2019,10:20,2886.50,2887.25,2886.50,2887.00,1256,930,2186.00
04/03/2019,10:21,2886.75,2887.00,2886.00,2887.00,601,522,1123.00
04/03/2019,10:22,2886.75,2887.00,2885.75,2886.00,1036,1211,2247.00
04/03/2019,10:23,2886.00,2886.75,2885.75,2886.25,1375,1044,2419.00
04/03/2019,10:24,2886.25,2886.50,2885.50,2885.75,527,950,1477.00
04/03/2019,10:25,2885.75,2886.00,2885.25,2885.50,545,1480,2025.00
04/03/2019,10:26,2885.50,2886.00,2885.50,2885.75,711,592,1303.00
04/03/2019,10:27,2885.75,2886.00,2885.25,2885.25,598,1710,2308.00
04/03/2019,10:28,2885.25,2885.50,2884.50,2885.25,1562,1460,3022.00
04/03/2019,10:29,2885.50,2886.25,2885.25,2886.00,1238,936,2174.00
04/03/2019,10:30,2886.00,2887.00,2886.00,2886.00,1012,1308,2320.00
04/03/2019,10:31,2886.25,2887.00,2885.75,2886.75,1645,1363,3008.00
04/03/2019,10:32,2886.75,2887.25,2886.00,2886.25,1206,924,2130.00
04/03/2019,10:33,2886.00,2887.50,2886.00,2887.25,2195,1074,3269.00
04/03/2019,10:34,2887.50,2887.75,2887.25,2887.50,1187,1574,2761.00
04/03/2019,10:35,2887.50,2887.75,2887.00,2887.50,447,858,1305.00
04/03/2019,10:36,2887.50,2888.00,2887.25,2887.50,1269,1389,2658.00
04/03/2019,10:37,2887.50,2887.50,2886.75,2887.00,877,679,1556.00
04/03/2019,10:38,2887.00,2887.50,2886.75,2887.25,837,379,1216.00
04/03/2019,10:39,2887.00,2887.50,2887.00,2887.25,429,585,1014.00
04/03/2019,10:40,2887.25,2887.75,2887.00,2887.50,658,317,975.00
04/03/2019,10:41,2887.25,2887.75,2887.25,2887.75,383,91,474.00
04/03/2019,10:42,2887.75,2888.00,2887.25,2887.25,122,404,526.00
04/03/2019,10:43,2887.25,2887.50,2886.75,2887.00,302,777,1079.00
04/03/2019,10:44,2887.00,2887.50,2886.75,2887.50,453,431,884.00
04/03/2019,10:45,2887.25,2887.75,2887.00,2887.50,300,823,1123.00
04/03/2019,10:46,2887.50,2888.25,2887.50,2887.75,537,713,1250.00
04/03/2019,10:47,2888.00,2888.00,2886.50,2886.75,1974,2122,4096.00
04/03/2019,10:48,2886.50,2887.25,2886.25,2886.75,1247,1422,2669.00
04/03/2019,10:49,2887.00,2887.25,2886.75,2887.00,895,597,1492.00
04/03/2019,10:50,2887.00,2887.50,2886.75,2887.50,385,450,835.00
04/03/2019,10:51,2887.25,2887.50,2887.00,2887.25,533,1006,1539.00
04/03/2019,10:52,2887.25,2888.00,2887.25,2888.00,1047,645,1692.00
04/03/2019,10:53,2887.75,2889.25,2887.75,2889.00,4611,3058,7669.00
04/03/2019,10:54,2889.00,2889.00,2887.75,2888.25,1828,4053,5881.00
04/03/2019,10:55,2888.25,2889.00,2888.00,2888.50,2364,883,3247.00
04/03/2019,10:56,2888.25,2888.75,2887.75,2888.00,889,1707,2596.00
04/03/2019,10:57,2888.00,2888.25,2887.75,2888.00,130,1115,1245.00
04/03/2019,10:58,2888.00,2888.75,2888.00,2888.25,1051,930,1981.00
04/03/2019,10:59,2888.00,2888.50,2888.00,2888.25,342,456,798.00
04/03/2019,11:00,2888.00,2888.50,2887.75,2887.75,416,1787,2203.00
04/03/2019,11:01,2887.75,2888.00,2887.50,2887.75,397,764,1161.00
04/03/2019,11:02,2887.75,2888.00,2886.50,2887.50,1838,1877,3715.00
04/03/2019,11:03,2887.50,2887.50,2886.50,2887.25,1662,807,2469.00
04/03/2019,11:04,2887.25,2888.00,2887.00,2888.00,2667,312,2979.00
04/03/2019,11:05,2887.75,2888.50,2887.50,2888.25,757,313,1070.00
04/03/2019,11:06,2888.25,2889.00,2888.25,2888.50,1118,1186,2304.00
04/03/2019,11:07,2888.50,2888.50,2888.00,2888.50,165,465,630.00
04/03/2019,11:08,2888.25,2889.00,2888.25,2889.00,1266,431,1697.00
04/03/2019,11:09,2889.00,2889.25,2888.50,2888.75,554,757,1311.00
04/03/2019,11:10,2888.75,2889.00,2888.50,2888.75,274,251,525.00
04/03/2019,11:11,2889.00,2889.00,2888.25,2888.25,117,523,640.00
04/03/2019,11:12,2888.25,2888.75,2888.25,2888.50,365,146,511.00
04/03/2019,11:13,2888.25,2888.75,2888.00,2888.00,309,989,1298.00
04/03/2019,11:14,2888.00,2888.25,2887.50,2887.75,644,1392,2036.00
04/03/2019,11:15,2887.50,2887.75,2887.25,2887.50,670,1287,1957.00
04/03/2019,11:16,2887.25,2888.25,2887.25,2888.25,1197,218,1415.00
04/03/2019,11:17,2888.25,2888.25,2887.25,2887.50,798,675,1473.00
04/03/2019,11:18,2887.50,2887.75,2887.00,2887.25,144,803,947.00
04/03/2019,11:19,2887.25,2887.50,2887.00,2887.00,44,203,247.00
04/03/2019,11:20,2887.00,2887.50,2886.75,2887.25,305,756,1061.00
04/03/2019,11:21,2887.25,2887.50,2886.75,2887.25,417,856,1273.00
04/03/2019,11:22,2887.25,2887.25,2886.75,2887.25,302,350,652.00
04/03/2019,11:23,2887.00,2887.25,2886.50,2886.75,552,767,1319.00
04/03/2019,11:24,2886.75,2887.50,2886.75,2887.25,432,482,914.00
04/03/2019,11:25,2887.50,2887.50,2887.00,2887.25,374,256,630.00
04/03/2019,11:26,2887.25,2887.50,2887.00,2887.25,448,128,576.00
04/03/2019,11:27,2887.50,2888.00,2887.25,2888.00,754,13,767.00
04/03/2019,11:28,2887.75,2888.00,2887.50,2887.75,352,614,966.00
04/03/2019,11:29,2887.75,2888.00,2887.50,2887.50,33,423,456.00
04/03/2019,11:30,2887.50,2887.75,2886.75,2886.75,20,602,622.00
04/03/2019,11:31,2886.75,2887.00,2886.50,2886.50,282,969,1251.00
04/03/2019,11:32,2886.50,2886.75,2886.25,2886.25,349,1197,1546.00
04/03/2019,11:33,2886.25,2886.75,2886.25,2886.75,361,225,586.00
04/03/2019,11:34,2886.50,2887.00,2886.50,2887.00,289,99,388.00
04/03/2019,11:35,2887.00,2887.25,2886.75,2887.00,472,22,494.00
04/03/2019,11:36,2887.25,2887.25,2886.00,2886.25,192,742,934.00
04/03/2019,11:37,2886.50,2886.50,2886.00,2886.00,467,541,1008.00
04/03/2019,11:38,2886.00,2886.25,2885.25,2885.50,891,1799,2690.00
04/03/2019,11:39,2885.75,2886.25,2885.50,2886.00,1179,53,1232.00
04/03/2019,11:40,2886.25,2886.75,2886.00,2886.25,395,515,910.00
04/03/2019,11:41,2886.25,2887.00,2886.25,2887.00,563,140,703.00
04/03/2019,11:42,2887.00,2887.00,2886.50,2886.75,117,537,654.00
04/03/2019,11:43,2886.75,2887.00,2886.25,2886.25,550,422,972.00
04/03/2019,11:44,2886.50,2886.75,2886.50,2886.50,42,222,264.00
04/03/2019,11:45,2886.50,2886.75,2886.00,2886.50,228,847,1075.00
04/03/2019,11:46,2886.50,2886.75,2885.50,2885.75,221,686,907.00
04/03/2019,11:47,2885.75,2886.00,2885.50,2885.75,396,270,666.00
04/03/2019,11:48,2885.50,2886.00,2885.50,2885.75,279,352,631.00
04/03/2019,11:49,2886.00,2886.25,2885.00,2885.50,1097,1422,2519.00
04/03/2019,11:50,2885.25,2886.00,2885.25,2886.00,473,382,855.00
04/03/2019,11:51,2886.00,2886.00,2885.00,2885.00,151,598,749.00
04/03/2019,11:52,2885.25,2885.50,2885.00,2885.25,289,525,814.00
04/03/2019,11:53,2885.00,2885.50,2884.75,2884.75,350,837,1187.00
04/03/2019,11:54,2885.00,2885.25,2884.75,2884.75,151,229,380.00
04/03/2019,11:55,2885.00,2885.00,2884.50,2884.50,48,1050,1098.00
04/03/2019,11:56,2884.50,2884.75,2884.00,2884.00,178,1541,1719.00
04/03/2019,11:57,2884.00,2885.00,2884.00,2884.50,2263,147,2410.00
04/03/2019,11:58,2884.50,2885.00,2884.50,2885.00,852,605,1457.00
04/03/2019,11:59,2885.00,2885.25,2884.75,2885.25,654,810,1464.00
04/03/2019,12:00,2885.00,2885.50,2885.00,2885.25,487,360,847.00
04/03/2019,12:01,2885.25,2886.00,2884.75,2886.00,1260,583,1843.00
04/03/2019,12:02,2885.75,2886.50,2885.75,2886.00,1163,801,1964.00
04/03/2019,12:03,2886.00,2886.25,2885.75,2886.00,529,664,1193.00
04/03/2019,12:04,2886.25,2886.75,2886.00,2886.50,596,155,751.00
04/03/2019,12:05,2886.75,2886.75,2886.00,2886.25,190,1023,1213.00
04/03/2019,12:06,2886.25,2886.25,2885.75,2886.00,265,379,644.00
04/03/2019,12:07,2886.00,2886.50,2885.75,2886.00,437,581,1018.00
04/03/2019,12:08,2886.00,2886.25,2885.75,2886.00,157,61,218.00
04/03/2019,12:09,2886.00,2886.00,2885.25,2885.25,389,727,1116.00
04/03/2019,12:10,2885.50,2885.75,2885.25,2885.50,466,106,572.00
04/03/2019,12:11,2885.75,2886.00,2885.50,2886.00,637,23,660.00
04/03/2019,12:12,2885.75,2886.00,2884.75,2885.00,514,1117,1631.00
04/03/2019,12:13,2885.00,2885.25,2884.75,2885.00,699,207,906.00
04/03/2019,12:14,2884.75,2885.00,2884.50,2884.75,623,650,1273.00
04/03/2019,12:15,2884.75,2885.00,2884.50,2885.00,470,14,484.00
04/03/2019,12:16,2884.75,2885.00,2884.25,2884.50,602,508,1110.00
04/03/2019,12:17,2884.50,2884.75,2884.25,2884.50,256,142,398.00
04/03/2019,12:18,2884.25,2884.50,2883.50,2883.75,358,1268,1626.00
04/03/2019,12:19,2884.00,2884.50,2883.75,2884.25,717,397,1114.00
04/03/2019,12:20,2884.25,2884.75,2883.25,2883.25,900,1932,2832.00
04/03/2019,12:21,2883.25,2884.00,2883.25,2883.50,1287,1474,2761.00
04/03/2019,12:22,2883.50,2884.00,2883.00,2883.75,1069,1128,2197.00
04/03/2019,12:23,2883.75,2884.75,2883.75,2884.50,1241,537,1778.00
04/03/2019,12:24,2884.50,2884.75,2884.25,2884.50,340,293,633.00
04/03/2019,12:25,2884.25,2884.50,2884.25,2884.25,43,622,665.00
04/03/2019,12:26,2884.25,2884.50,2884.25,2884.50,400,401,801.00
04/03/2019,12:27,2884.25,2885.25,2884.25,2885.00,803,533,1336.00
04/03/2019,12:28,2885.00,2885.25,2884.75,2885.25,219,206,425.00
04/03/2019,12:29,2885.00,2885.00,2884.50,2885.00,392,584,976.00
04/03/2019,12:30,2884.75,2885.00,2884.50,2884.50,81,262,343.00
04/03/2019,12:31,2884.50,2884.75,2884.00,2884.00,31,708,739.00
04/03/2019,12:32,2884.00,2884.25,2884.00,2884.25,290,394,684.00
04/03/2019,12:33,2884.00,2884.25,2883.75,2884.25,325,429,754.00
04/03/2019,12:34,2884.00,2884.50,2883.75,2884.25,208,418,626.00
04/03/2019,12:35,2884.25,2884.50,2884.00,2884.00,221,282,503.00
04/03/2019,12:36,2884.00,2884.00,2883.25,2883.50,1016,482,1498.00
04/03/2019,12:37,2883.50,2884.25,2883.50,2884.00,662,37,699.00
04/03/2019,12:38,2884.00,2884.25,2883.75,2884.25,212,539,751.00
04/03/2019,12:39,2884.00,2884.25,2883.75,2883.75,183,691,874.00
04/03/2019,12:40,2883.75,2884.00,2883.25,2883.50,347,874,1221.00
04/03/2019,12:41,2883.50,2883.50,2881.75,2882.25,906,2156,3062.00
04/03/2019,12:42,2882.00,2882.50,2881.00,2881.75,1588,2201,3789.00
04/03/2019,12:43,2881.50,2881.75,2880.50,2881.00,1409,1374,2783.00
04/03/2019,12:44,2881.00,2881.25,2880.50,2880.50,778,767,1545.00
04/03/2019,12:45,2880.50,2881.75,2880.50,2881.50,1433,441,1874.00
04/03/2019,12:46,2881.50,2881.75,2881.00,2881.75,452,522,974.00
04/03/2019,12:47,2881.50,2882.00,2881.50,2881.50,617,584,1201.00
04/03/2019,12:48,2881.50,2882.00,2881.50,2881.75,1226,411,1637.00
04/03/2019,12:49,2881.75,2881.75,2881.25,2881.25,318,1113,1431.00
04/03/2019,12:50,2881.25,2881.25,2880.50,2880.50,243,1170,1413.00
04/03/2019,12:51,2880.50,2880.75,2879.50,2879.50,1269,2640,3909.00
04/03/2019,12:52,2879.75,2879.75,2878.50,2878.75,1484,2575,4059.00
04/03/2019,12:53,2878.50,2878.75,2877.25,2877.25,1133,3023,4156.00
04/03/2019,12:54,2877.25,2878.00,2877.25,2877.75,2521,1436,3957.00
04/03/2019,12:55,2877.50,2878.25,2877.50,2878.25,1159,263,1422.00
04/03/2019,12:56,2878.25,2878.25,2877.75,2878.25,900,870,1770.00
04/03/2019,12:57,2878.25,2878.25,2877.25,2877.50,957,1392,2349.00
04/03/2019,12:58,2877.25,2877.50,2876.50,2876.50,499,2071,2570.00
04/03/2019,12:59,2876.50,2877.00,2876.50,2876.75,1055,488,1543.00
04/03/2019,13:00,2876.50,2877.00,2876.00,2876.75,1509,1231,2740.00
04/03/2019,13:01,2876.50,2877.00,2875.25,2875.25,1388,3525,4913.00
04/03/2019,13:02,2875.25,2876.50,2875.00,2876.50,2267,1517,3784.00
04/03/2019,13:03,2876.25,2876.25,2875.25,2875.50,1996,1226,3222.00
04/03/2019,13:04,2875.50,2875.75,2874.25,2875.00,2053,2662,4715.00
04/03/2019,13:05,2875.00,2876.00,2874.50,2875.75,2205,974,3179.00
04/03/2019,13:06,2875.50,2876.75,2875.50,2876.50,1584,1185,2769.00
04/03/2019,13:07,2876.75,2877.00,2876.00,2877.00,1681,661,2342.00
04/03/2019,13:08,2876.75,2877.00,2876.50,2877.00,924,978,1902.00
04/03/2019,13:09,2877.00,2877.00,2876.50,2876.50,745,866,1611.00
04/03/2019,13:10,2876.50,2876.75,2876.00,2876.75,604,661,1265.00
04/03/2019,13:11,2876.50,2876.75,2876.00,2876.25,393,803,1196.00
04/03/2019,13:12,2876.00,2876.25,2875.50,2876.25,384,995,1379.00
04/03/2019,13:13,2876.00,2877.25,2876.00,2877.00,1500,416,1916.00
04/03/2019,13:14,2877.00,2877.00,2876.00,2876.25,1163,1549,2712.00
04/03/2019,13:15,2876.25,2876.50,2875.25,2875.25,598,1582,2180.00
04/03/2019,13:16,2875.25,2877.00,2875.25,2877.00,1329,1007,2336.00
04/03/2019,13:17,2877.00,2877.00,2876.00,2876.00,176,588,764.00
04/03/2019,13:18,2876.00,2876.25,2875.75,2876.25,863,536,1399.00
04/03/2019,13:19,2876.25,2876.25,2875.75,2875.75,397,910,1307.00
04/03/2019,13:20,2875.75,2876.50,2875.75,2876.50,1012,359,1371.00
04/03/2019,13:21,2876.50,2878.00,2876.50,2877.50,1767,777,2544.00
04/03/2019,13:22,2877.50,2878.25,2877.25,2878.25,2101,469,2570.00
04/03/2019,13:23,2878.00,2878.25,2877.50,2877.75,498,923,1421.00
04/03/2019,13:24,2878.00,2878.25,2877.75,2878.00,311,465,776.00
04/03/2019,13:25,2877.75,2878.25,2877.75,2878.25,524,231,755.00
04/03/2019,13:26,2878.00,2878.50,2878.00,2878.50,1014,535,1549.00
04/03/2019,13:27,2878.25,2878.50,2878.00,2878.50,605,140,745.00
04/03/2019,13:28,2878.25,2878.75,2878.25,2878.75,405,645,1050.00
04/03/2019,13:29,2878.75,2879.00,2878.50,2879.00,473,857,1330.00
04/03/2019,13:30,2879.00,2879.25,2878.50,2878.50,561,713,1274.00
04/03/2019,13:31,2878.75,2878.75,2877.25,2877.25,338,1668,2006.00
04/03/2019,13:32,2877.25,2878.25,2877.25,2878.25,782,446,1228.00
04/03/2019,13:33,2878.00,2878.00,2877.25,2877.50,691,997,1688.00
04/03/2019,13:34,2877.75,2877.75,2876.75,2876.75,472,1222,1694.00
04/03/2019,13:35,2877.00,2877.50,2876.75,2877.00,548,233,781.00
04/03/2019,13:36,2877.00,2877.50,2876.25,2876.25,973,1157,2130.00
04/03/2019,13:37,2876.25,2877.25,2876.00,2877.00,1285,511,1796.00
04/03/2019,13:38,2876.75,2877.25,2876.25,2876.50,319,860,1179.00
04/03/2019,13:39,2876.50,2876.75,2876.00,2876.00,52,803,855.00
04/03/2019,13:40,2876.00,2876.00,2874.50,2874.75,912,2797,3709.00
04/03/2019,13:41,2875.00,2875.00,2873.75,2874.25,701,2015,2716.00
04/03/2019,13:42,2874.25,2875.50,2874.00,2875.25,2034,662,2696.00
04/03/2019,13:43,2875.25,2875.50,2873.75,2873.75,1057,1764,2821.00
04/03/2019,13:44,2873.75,2874.25,2873.25,2873.50,711,1263,1974.00
04/03/2019,13:45,2873.25,2874.25,2873.25,2873.75,954,539,1493.00
04/03/2019,13:46,2873.75,2875.00,2873.50,2874.50,1118,263,1381.00
04/03/2019,13:47,2874.50,2874.75,2874.00,2874.50,632,464,1096.00
04/03/2019,13:48,2874.50,2875.50,2874.50,2875.25,1368,431,1799.00
04/03/2019,13:49,2875.25,2875.50,2874.75,2875.00,888,860,1748.00
04/03/2019,13:50,2875.00,2875.50,2874.75,2875.25,620,666,1286.00
04/03/2019,13:51,2875.25,2875.75,2874.50,2875.50,700,1139,1839.00
04/03/2019,13:52,2875.75,2875.75,2874.50,2875.00,704,811,1515.00
04/03/2019,13:53,2875.00,2875.50,2874.50,2875.50,606,362,968.00
04/03/2019,13:54,2875.50,2876.75,2875.50,2876.50,1749,788,2537.00
04/03/2019,13:55,2876.50,2877.00,2875.50,2877.00,864,1353,2217.00
04/03/2019,13:56,2877.00,2877.00,2876.25,2876.75,144,476,620.00
04/03/2019,13:57,2876.50,2876.75,2875.75,2876.50,658,750,1408.00
04/03/2019,13:58,2876.25,2876.25,2875.00,2875.50,813,975,1788.00
04/03/2019,13:59,2875.75,2875.75,2875.25,2875.50,349,365,714.00
04/03/2019,14:00,2875.50,2876.00,2875.00,2875.00,263,1241,1504.00
04/03/2019,14:01,2875.00,2875.00,2874.00,2874.25,523,1292,1815.00
04/03/2019,14:02,2874.50,2876.00,2874.00,2875.50,1925,848,2773.00
04/03/2019,14:03,2875.50,2876.25,2875.50,2875.75,526,951,1477.00
04/03/2019,14:04,2876.00,2876.25,2875.50,2876.00,1107,598,1705.00
04/03/2019,14:05,2876.00,2876.50,2875.50,2876.25,755,204,959.00
04/03/2019,14:06,2876.25,2876.50,2875.25,2875.50,643,1354,1997.00
04/03/2019,14:07,2875.75,2875.75,2874.75,2875.25,862,1045,1907.00
04/03/2019,14:08,2875.25,2875.50,2874.75,2874.75,282,547,829.00
04/03/2019,14:09,2875.00,2875.00,2873.50,2874.00,1257,1462,2719.00
04/03/2019,14:10,2874.00,2874.00,2873.25,2873.25,463,1020,1483.00
04/03/2019,14:11,2873.50,2873.50,2871.75,2872.00,1481,3697,5178.00
04/03/2019,14:12,2872.25,2872.75,2870.75,2871.00,2191,2862,5053.00
04/03/2019,14:13,2871.00,2871.75,2870.50,2870.50,1169,2068,3237.00
04/03/2019,14:14,2870.75,2872.00,2870.50,2872.00,1752,1092,2844.00
04/03/2019,14:15,2872.00,2872.25,2871.50,2871.50,754,993,1747.00
04/03/2019,14:16,2871.25,2871.50,2870.00,2871.25,1748,2688,4436.00
04/03/2019,14:17,2871.00,2871.75,2870.00,2870.00,1338,1873,3211.00
04/03/2019,14:18,2870.00,2871.25,2870.00,2870.50,1184,1344,2528.00
04/03/2019,14:19,2870.75,2871.25,2870.00,2870.25,566,1489,2055.00
04/03/2019,14:20,2870.00,2870.75,2869.75,2870.25,1174,1520,2694.00
04/03/2019,14:21,2870.00,2870.50,2869.25,2869.50,1592,2351,3943.00
04/03/2019,14:22,2869.50,2870.00,2869.00,2869.50,1862,1069,2931.00
04/03/2019,14:23,2869.75,2870.75,2869.00,2870.25,2221,928,3149.00
04/03/2019,14:24,2870.25,2870.50,2869.75,2870.25,1813,1798,3611.00
04/03/2019,14:25,2870.00,2871.50,2869.75,2871.25,1973,948,2921.00
04/03/2019,14:26,2871.00,2872.50,2870.50,2872.25,2510,1005,3515.00
04/03/2019,14:27,2872.25,2872.50,2872.00,2872.25,993,1308,2301.00
04/03/2019,14:28,2872.25,2873.25,2872.00,2873.25,1751,312,2063.00
04/03/2019,14:29,2873.00,2874.25,2873.00,2874.00,1627,815,2442.00
04/03/2019,14:30,2874.00,2874.75,2873.75,2874.00,1754,1145,2899.00
04/03/2019,14:31,2874.25,2874.25,2872.75,2873.00,2143,2392,4535.00
04/03/2019,14:32,2873.00,2874.00,2872.50,2874.00,1089,438,1527.00
04/03/2019,14:33,2874.00,2874.00,2873.00,2873.25,548,804,1352.00
04/03/2019,14:34,2873.50,2874.00,2872.75,2873.25,1147,927,2074.00
04/03/2019,14:35,2873.25,2874.50,2873.00,2874.50,1775,1430,3205.00
04/03/2019,14:36,2874.50,2875.00,2873.75,2874.50,1807,1125,2932.00
04/03/2019,14:37,2874.50,2875.75,2874.50,2875.50,1828,1582,3410.00
04/03/2019,14:38,2875.50,2876.25,2875.00,2875.75,914,1152,2066.00
04/03/2019,14:39,2875.75,2876.00,2875.25,2876.00,1287,945,2232.00
04/03/2019,14:40,2875.75,2876.00,2874.75,2875.00,305,772,1077.00
04/03/2019,14:41,2875.00,2875.50,2874.50,2874.50,1018,1947,2965.00
04/03/2019,14:42,2874.75,2876.00,2874.50,2875.75,1341,622,1963.00
04/03/2019,14:43,2875.75,2876.25,2875.50,2876.00,1330,606,1936.00
04/03/2019,14:44,2875.75,2876.00,2875.00,2875.50,1031,744,1775.00
04/03/2019,14:45,2875.50,2876.50,2875.50,2876.00,1345,791,2136.00
04/03/2019,14:46,2876.00,2876.75,2876.00,2876.50,1274,1006,2280.00
04/03/2019,14:47,2876.50,2876.75,2875.50,2875.50,603,1449,2052.00
04/03/2019,14:48,2875.25,2875.75,2874.75,2875.50,1510,1755,3265.00
04/03/2019,14:49,2875.50,2875.75,2875.00,2875.50,886,560,1446.00
04/03/2019,14:50,2875.50,2876.50,2875.25,2876.25,1037,600,1637.00
04/03/2019,14:51,2876.00,2877.25,2875.75,2876.00,2055,2094,4149.00
04/03/2019,14:52,2876.25,2876.25,2875.50,2876.00,1119,737,1856.00
04/03/2019,14:53,2876.25,2877.25,2875.50,2877.25,1860,488,2348.00
04/03/2019,14:54,2877.25,2877.75,2876.75,2877.25,2534,1252,3786.00
04/03/2019,14:55,2877.50,2878.00,2876.25,2876.50,2670,2531,5201.00
04/03/2019,14:56,2876.25,2878.25,2876.25,2877.75,3218,2167,5385.00
04/03/2019,14:57,2878.00,2878.75,2877.00,2878.75,2820,1574,4394.00
04/03/2019,14:58,2878.75,2879.00,2876.75,2877.75,2372,2890,5262.00
04/03/2019,14:59,2877.50,2878.25,2877.25,2878.00,3190,1866,5056.00
04/03/2019,15:00,2878.25,2878.25,2876.00,2876.50,16367,20938,37305.00
04/03/2019,15:01,2876.75,2877.25,2876.00,2876.75,8649,7351,16000.00
04/03/2019,15:02,2876.75,2877.00,2876.25,2876.50,1193,1530,2723.00
04/03/2019,15:03,2876.25,2876.50,2876.00,2876.25,453,675,1128.00
04/03/2019,15:04,2876.25,2877.00,2876.00,2876.75,1963,277,2240.00
04/03/2019,15:05,2877.00,2877.50,2877.00,2877.50,1047,132,1179.00
04/03/2019,15:06,2877.50,2877.50,2877.00,2877.25,551,874,1425.00
04/03/2019,15:07,2877.25,2878.00,2877.25,2877.50,1263,273,1536.00
04/03/2019,15:08,2877.75,2878.75,2877.50,2878.75,1478,570,2048.00
04/03/2019,15:09,2878.75,2879.00,2878.25,2878.50,721,628,1349.00
04/03/2019,15:10,2878.75,2879.00,2878.25,2879.00,951,587,1538.00
04/03/2019,15:11,2879.00,2879.25,2878.50,2879.25,900,456,1356.00
04/03/2019,15:12,2879.25,2879.50,2878.75,2879.25,718,697,1415.00
04/03/2019,15:13,2879.25,2879.50,2878.75,2878.75,601,530,1131.00
04/03/2019,15:14,2879.00,2879.25,2878.50,2878.75,691,946,1637.00
04/03/2019,15:15,2878.75,2880.25,2878.50,2880.00,3774,2633,6407.00
04/03/2019,15:31,2880.25,2880.25,2879.50,2879.50,431,559,990.00
04/03/2019,15:32,2879.50,2879.50,2878.75,2879.00,54,611,665.00
04/03/2019,15:33,2878.75,2879.00,2878.50,2878.75,245,212,457.00
04/03/2019,15:34,2878.50,2879.25,2878.50,2878.75,152,105,257.00
04/03/2019,15:35,2879.00,2879.00,2878.75,2879.00,17,27,44.00
04/03/2019,15:36,2878.75,2879.00,2878.75,2878.75,2,3,5.00
04/03/2019,15:37,2879.00,2879.00,2878.75,2879.00,74,26,100.00
04/03/2019,15:38,2879.00,2879.00,2878.75,2879.00,67,10,77.00
04/03/2019,15:39,2879.25,2879.25,2879.00,2879.00,3,251,254.00
04/03/2019,15:40,2879.00,2879.25,2879.00,2879.00,77,84,161.00
04/03/2019,15:41,2879.00,2879.25,2879.00,2879.25,69,1,70.00
04/03/2019,15:42,2879.25,2879.50,2879.00,2879.25,36,63,99.00
04/03/2019,15:43,2879.25,2879.25,2879.00,2879.25,33,50,83.00
04/03/2019,15:44,2879.25,2879.25,2879.00,2879.25,110,151,261.00
04/03/2019,15:45,2879.25,2879.25,2879.00,2879.00,43,31,74.00
04/03/2019,15:46,2879.00,2879.50,2879.00,2879.25,111,165,276.00
04/03/2019,15:47,2879.25,2879.50,2879.00,2879.25,18,61,79.00
04/03/2019,15:48,2879.00,2879.00,2878.75,2878.75,5,199,204.00
04/03/2019,15:49,2879.00,2879.25,2878.75,2879.25,101,8,109.00
04/03/2019,15:50,2879.00,2879.50,2879.00,2879.25,72,36,108.00
04/03/2019,15:51,2879.00,2879.50,2879.00,2879.25,82,5,87.00
04/03/2019,15:52,2879.50,2879.75,2879.00,2879.25,120,125,245.00
04/03/2019,15:53,2879.25,2880.25,2879.25,2880.00,180,173,353.00
04/03/2019,15:54,2880.00,2880.00,2879.50,2880.00,130,189,319.00
04/03/2019,15:55,2879.75,2880.25,2879.75,2880.25,53,7,60.00
04/03/2019,15:56,2880.25,2880.25,2880.25,2880.25,86,0,86.00
04/03/2019,15:57,2880.00,2880.25,2879.75,2879.75,15,267,282.00
04/03/2019,15:58,2879.50,2879.75,2879.25,2879.25,25,84,109.00
04/03/2019,15:59,2879.50,2880.00,2879.25,2880.00,203,7,210.00
04/03/2019,16:00,2880.00,2880.00,2879.50,2880.00,261,162,423.00
04/03/2019,17:01,2880.75,2881.50,2880.50,2880.75,623,589,1212.00
04/03/2019,17:02,2880.50,2881.00,2880.00,2880.25,66,146,212.00
04/03/2019,17:03,2880.25,2880.50,2879.75,2880.50,156,76,232.00
04/03/2019,17:04,2880.50,2881.25,2880.50,2881.25,250,42,292.00
04/03/2019,17:05,2881.25,2881.25,2880.75,2881.00,133,79,212.00
04/03/2019,17:06,2881.00,2881.00,2880.50,2880.75,7,56,63.00
04/03/2019,17:07,2880.75,2880.75,2880.50,2880.50,67,153,220.00
04/03/2019,17:08,2880.50,2880.50,2880.25,2880.25,2,124,126.00
04/03/2019,17:09,2880.25,2880.25,2880.25,2880.25,0,6,6.00
04/03/2019,17:10,2880.25,2880.25,2880.00,2880.00,10,60,70.00
04/03/2019,17:11,2880.00,2880.25,2880.00,2880.00,3,15,18.00
04/03/2019,17:12,2880.25,2880.50,2880.00,2880.00,43,78,121.00
04/03/2019,17:13,2880.00,2880.50,2879.75,2880.25,88,56,144.00
04/03/2019,17:14,2880.50,2880.50,2880.25,2880.25,5,4,9.00
04/03/2019,17:15,2880.50,2880.75,2880.50,2880.75,59,0,59.00
04/03/2019,17:16,2880.75,2880.75,2880.50,2880.50,17,26,43.00
04/03/2019,17:17,2880.50,2880.50,2880.50,2880.50,0,7,7.00
04/03/2019,17:18,2880.25,2880.75,2880.25,2880.25,12,11,23.00
04/03/2019,17:19,2880.25,2880.50,2880.25,2880.50,3,1,4.00
04/03/2019,17:20,2880.50,2880.50,2880.25,2880.25,3,29,32.00
04/03/2019,17:21,2880.25,2880.50,2880.00,2880.50,55,18,73.00
04/03/2019,17:22,2880.25,2880.50,2880.25,2880.50,3,4,7.00
04/03/2019,17:23,2880.25,2880.50,2880.25,2880.25,3,30,33.00
04/03/2019,17:24,2880.00,2880.25,2880.00,2880.00,30,40,70.00
04/03/2019,17:25,2880.25,2880.50,2880.25,2880.25,9,11,20.00
04/03/2019,17:26,2880.25,2880.25,2880.00,2880.00,0,7,7.00
04/03/2019,17:27,2880.25,2880.25,2880.25,2880.25,7,0,7.00
04/03/2019,17:28,2880.50,2880.50,2880.25,2880.25,2,1,3.00
04/03/2019,17:29,2880.50,2880.50,2880.50,2880.50,1,0,1.00
04/03/2019,17:30,2880.25,2880.25,2880.00,2880.25,1,28,29.00
04/03/2019,17:31,2880.00,2880.50,2880.00,2880.50,20,3,23.00
04/03/2019,17:32,2880.50,2880.75,2880.25,2880.75,29,1,30.00
04/03/2019,17:33,2880.75,2880.75,2880.50,2880.50,5,23,28.00
04/03/2019,17:34,2880.50,2880.50,2880.25,2880.50,21,10,31.00
04/03/2019,17:35,2880.75,2880.75,2880.25,2880.25,1,17,18.00
04/03/2019,17:36,2880.50,2880.50,2880.00,2880.00,3,73,76.00
04/03/2019,17:37,2880.00,2880.00,2879.75,2880.00,15,33,48.00
04/03/2019,17:38,2880.00,2880.25,2879.75,2880.25,50,10,60.00
04/03/2019,17:39,2880.00,2880.25,2879.50,2880.00,23,74,97.00
04/03/2019,17:40,2879.75,2880.00,2879.75,2880.00,3,12,15.00
04/03/2019,17:41,2880.00,2880.00,2879.75,2880.00,2,3,5.00
04/03/2019,17:42,2880.00,2880.00,2879.75,2880.00,2,11,13.00
04/03/2019,17:43,2880.00,2880.00,2879.50,2879.50,2,48,50.00
04/03/2019,17:44,2879.75,2879.75,2879.25,2879.50,16,93,109.00
04/03/2019,17:45,2879.25,2879.25,2879.00,2879.00,1,140,141.00
04/03/2019,17:46,2879.00,2879.25,2879.00,2879.25,9,10,19.00
04/03/2019,17:47,2879.25,2879.25,2879.00,2879.25,5,60,65.00
04/03/2019,17:48,2879.25,2879.25,2879.00,2879.25,2,1,3.00
04/03/2019,17:49,2879.25,2879.25,2879.00,2879.00,2,12,14.00
04/03/2019,17:50,2879.25,2879.25,2879.00,2879.25,7,11,18.00
04/03/2019,17:51,2879.00,2879.50,2879.00,2879.25,52,36,88.00
04/03/2019,17:52,2879.25,2879.25,2879.00,2879.25,7,3,10.00
04/03/2019,17:53,2879.00,2879.00,2878.75,2879.00,7,47,54.00
04/03/2019,17:54,2878.75,2879.00,2878.75,2879.00,4,14,18.00
04/03/2019,17:55,2879.00,2879.00,2879.00,2879.00,49,0,49.00
04/03/2019,17:56,2879.25,2879.50,2879.00,2879.50,33,1,34.00
04/03/2019,17:57,2879.25,2879.50,2879.25,2879.50,5,5,10.00
04/03/2019,17:58,2879.50,2879.50,2879.00,2879.25,66,22,88.00
04/03/2019,17:59,2879.25,2879.25,2879.00,2879.25,10,1,11.00
04/03/2019,18:00,2879.00,2879.25,2879.00,2879.25,2,3,5.00
04/03/2019,18:01,2879.25,2879.50,2879.25,2879.50,47,0,47.00
04/03/2019,18:02,2879.25,2879.50,2879.25,2879.50,55,20,75.00
04/03/2019,18:03,2879.50,2879.50,2879.00,2879.25,19,68,87.00
04/03/2019,18:04,2879.25,2879.25,2879.00,2879.00,5,36,41.00
04/03/2019,18:05,2879.00,2879.25,2878.75,2878.75,56,58,114.00
04/03/2019,18:06,2879.00,2879.00,2878.00,2878.00,29,275,304.00
04/03/2019,18:07,2878.25,2878.75,2878.25,2878.50,129,31,160.00
04/03/2019,18:08,2878.75,2879.00,2878.50,2879.00,45,3,48.00
04/03/2019,18:09,2879.00,2879.00,2878.75,2879.00,4,2,6.00
04/03/2019,18:10,2879.00,2879.00,2878.75,2878.75,1,13,14.00
04/03/2019,18:11,2878.75,2879.00,2878.75,2878.75,4,19,23.00
04/03/2019,18:12,2878.75,2879.00,2878.75,2878.75,4,5,9.00
04/03/2019,18:13,2878.75,2879.00,2878.75,2879.00,26,1,27.00
04/03/2019,18:14,2879.25,2879.50,2879.25,2879.50,104,3,107.00
04/03/2019,18:15,2879.50,2879.50,2879.50,2879.50,33,0,33.00
04/03/2019,18:16,2879.75,2879.75,2879.50,2879.50,9,39,48.00
04/03/2019,18:17,2879.50,2880.25,2879.50,2880.25,72,9,81.00
04/03/2019,18:18,2880.25,2880.50,2880.00,2880.25,55,107,162.00
04/03/2019,18:19,2880.25,2880.25,2880.00,2880.25,3,2,5.00
04/03/2019,18:20,2880.25,2880.25,2879.75,2879.75,11,37,48.00
04/03/2019,18:21,2879.75,2880.00,2879.75,2880.00,13,8,21.00
04/03/2019,18:22,2880.00,2880.00,2880.00,2880.00,23,0,23.00
04/03/2019,18:23,2880.25,2880.50,2880.00,2880.50,67,11,78.00
04/03/2019,18:24,2880.50,2880.50,2880.25,2880.50,32,10,42.00
04/03/2019,18:25,2880.25,2880.50,2880.25,2880.50,38,1,39.00
04/03/2019,18:26,2880.50,2880.50,2880.25,2880.25,28,49,77.00
04/03/2019,18:27,2880.25,2880.25,2879.25,2879.50,160,201,361.00
04/03/2019,18:28,2879.75,2879.75,2879.75,2879.75,24,0,24.00
04/03/2019,18:29,2879.75,2879.75,2879.75,2879.75,31,0,31.00
04/03/2019,18:30,2879.75,2879.75,2879.50,2879.50,18,50,68.00
04/03/2019,18:31,2879.50,2879.75,2879.25,2879.75,50,13,63.00
04/03/2019,18:32,2879.75,2879.75,2879.25,2879.50,61,11,72.00
04/03/2019,18:33,2879.50,2879.50,2879.00,2879.00,16,35,51.00
04/03/2019,18:34,2879.25,2879.25,2879.00,2879.25,11,7,18.00
04/03/2019,18:35,2879.25,2879.25,2878.75,2879.00,7,30,37.00
04/03/2019,18:36,2878.75,2879.50,2878.75,2879.50,114,2,116.00
04/03/2019,18:37,2879.50,2879.50,2879.00,2879.00,5,57,62.00
04/03/2019,18:38,2878.75,2879.00,2878.75,2879.00,8,11,19.00
04/03/2019,18:39,2878.75,2879.25,2878.75,2879.25,22,1,23.00
04/03/2019,18:40,2879.25,2879.25,2879.00,2879.00,28,62,90.00
04/03/2019,18:41,2879.00,2879.25,2879.00,2879.25,2,4,6.00
04/03/2019,18:42,2879.00,2879.25,2879.00,2879.25,2,2,4.00
04/03/2019,18:43,2879.25,2879.25,2878.75,2878.75,19,42,61.00
04/03/2019,18:44,2879.00,2879.00,2878.75,2878.75,30,2,32.00
04/03/2019,18:45,2878.75,2879.00,2878.75,2878.75,14,38,52.00
04/03/2019,18:46,2878.75,2878.75,2878.75,2878.75,0,23,23.00
04/03/2019,18:47,2878.75,2879.00,2878.75,2879.00,4,1,5.00
04/03/2019,18:48,2879.00,2879.00,2879.00,2879.00,76,0,76.00
04/03/2019,18:49,2878.75,2879.00,2878.50,2878.75,28,34,62.00
04/03/2019,18:50,2879.00,2879.25,2879.00,2879.00,79,12,91.00
04/03/2019,18:51,2879.00,2879.00,2878.50,2878.50,0,64,64.00
04/03/2019,18:52,2878.50,2878.50,2878.25,2878.50,39,32,71.00
04/03/2019,18:53,2878.50,2878.50,2878.50,2878.50,25,0,25.00
04/03/2019,18:54,2878.25,2878.50,2878.25,2878.50,40,13,53.00
04/03/2019,18:55,2878.50,2878.75,2878.25,2878.75,79,1,80.00
04/03/2019,18:56,2879.00,2879.25,2878.75,2879.00,61,72,133.00
04/03/2019,18:57,2878.75,2879.50,2878.75,2879.25,62,32,94.00
04/03/2019,18:58,2879.00,2879.25,2879.00,2879.25,1,61,62.00
04/03/2019,18:59,2879.00,2879.00,2878.75,2878.75,2,94,96.00
04/03/2019,19:00,2878.75,2879.00,2878.25,2878.50,25,77,102.00
04/03/2019,19:01,2878.50,2878.50,2877.00,2877.50,249,406,655.00
04/03/2019,19:02,2877.75,2877.75,2877.00,2877.75,229,47,276.00
04/03/2019,19:03,2877.50,2877.50,2876.75,2876.75,10,178,188.00
04/03/2019,19:04,2876.75,2877.50,2876.75,2877.50,121,18,139.00
04/03/2019,19:05,2877.25,2877.75,2877.25,2877.50,38,46,84.00
04/03/2019,19:06,2877.50,2877.75,2877.25,2877.25,21,100,121.00
04/03/2019,19:07,2877.25,2877.25,2876.75,2877.00,57,197,254.00
04/03/2019,19:08,2877.00,2877.25,2876.75,2877.25,117,14,131.00
04/03/2019,19:09,2877.25,2877.50,2877.00,2877.25,51,52,103.00
04/03/2019,19:10,2877.25,2877.75,2877.25,2877.50,41,108,149.00
04/03/2019,19:11,2877.50,2877.50,2877.00,2877.00,17,115,132.00
04/03/2019,19:12,2877.00,2877.25,2876.75,2877.25,101,48,149.00
04/03/2019,19:13,2877.25,2877.75,2877.25,2877.75,84,1,85.00
04/03/2019,19:14,2877.50,2877.50,2877.25,2877.50,35,46,81.00
04/03/2019,19:15,2877.75,2878.00,2877.50,2878.00,130,5,135.00
04/03/2019,19:16,2877.75,2879.00,2877.75,2879.00,214,35,249.00
04/03/2019,19:17,2878.75,2879.00,2878.75,2878.75,53,103,156.00
04/03/2019,19:18,2879.00,2879.25,2878.50,2879.25,44,33,77.00
04/03/2019,19:19,2879.25,2879.75,2879.00,2879.25,142,117,259.00
04/03/2019,19:20,2879.00,2879.50,2879.00,2879.50,14,6,20.00
04/03/2019,19:21,2879.50,2879.50,2879.25,2879.25,3,40,43.00
04/03/2019,19:22,2879.25,2879.25,2878.75,2878.75,13,79,92.00
04/03/2019,19:23,2878.75,2879.25,2878.75,2879.25,57,3,60.00
04/03/2019,19:24,2879.00,2879.25,2878.50,2878.50,1,39,40.00
04/03/2019,19:25,2878.75,2879.00,2878.50,2878.75,37,28,65.00
04/03/2019,19:26,2878.75,2878.75,2878.75,2878.75,0,62,62.00
04/03/2019,19:27,2878.75,2879.00,2878.75,2878.75,3,7,10.00
04/03/2019,19:28,2879.00,2879.00,2878.75,2878.75,41,34,75.00
04/03/2019,19:29,2878.75,2878.75,2878.50,2878.75,43,13,56.00
04/03/2019,19:30,2878.75,2878.75,2878.50,2878.50,36,9,45.00
04/03/2019,19:31,2878.50,2878.50,2878.25,2878.50,5,21,26.00
04/03/2019,19:32,2878.50,2879.25,2878.50,2879.00,144,15,159.00
04/03/2019,19:33,2879.00,2879.25,2878.50,2878.50,19,57,76.00
04/03/2019,19:34,2878.50,2879.25,2878.50,2879.00,42,15,57.00
04/03/2019,19:35,2879.00,2879.25,2878.75,2879.00,27,68,95.00
04/03/2019,19:36,2879.00,2879.00,2878.75,2879.00,57,2,59.00
04/03/2019,19:37,2878.75,2879.00,2878.75,2878.75,16,31,47.00
04/03/2019,19:38,2879.00,2879.25,2878.50,2878.75,9,93,102.00
04/03/2019,19:39,2878.50,2878.50,2878.25,2878.50,24,14,38.00
04/03/2019,19:40,2878.50,2878.75,2878.25,2878.75,51,2,53.00
04/03/2019,19:41,2878.75,2878.75,2878.25,2878.50,2,19,21.00
04/03/2019,19:42,2878.50,2878.75,2878.25,2878.75,36,10,46.00
04/03/2019,19:43,2878.50,2878.75,2878.25,2878.75,20,15,35.00
04/03/2019,19:44,2878.75,2878.75,2878.50,2878.75,18,7,25.00
04/03/2019,19:45,2878.75,2878.75,2878.50,2878.50,17,1,18.00
04/03/2019,19:46,2878.75,2878.75,2878.75,2878.75,17,0,17.00
04/03/2019,19:47,2878.75,2878.75,2878.75,2878.75,3,0,3.00
04/03/2019,19:48,2879.00,2879.00,2878.75,2878.75,16,8,24.00
04/03/2019,19:49,2878.75,2878.75,2878.75,2878.75,0,18,18.00
04/03/2019,19:50,2878.75,2878.75,2878.75,2878.75,0,60,60.00
04/03/2019,19:51,2878.75,2879.00,2878.50,2878.75,31,18,49.00
04/03/2019,19:52,2878.75,2878.75,2878.75,2878.75,6,0,6.00
04/03/2019,19:53,2878.75,2878.75,2878.50,2878.75,23,2,25.00
04/03/2019,19:54,2879.00,2879.00,2878.75,2878.75,1,39,40.00
04/03/2019,19:55,2878.75,2879.25,2878.75,2879.25,72,15,87.00
04/03/2019,19:56,2879.00,2879.25,2879.00,2879.25,80,2,82.00
04/03/2019,19:57,2879.25,2880.25,2879.25,2880.25,266,150,416.00
04/03/2019,19:58,2880.00,2880.25,2879.50,2879.50,15,159,174.00
04/03/2019,19:59,2879.50,2879.75,2879.50,2879.50,2,61,63.00
04/03/2019,20:00,2879.50,2879.75,2879.50,2879.50,100,32,132.00
04/03/2019,20:01,2879.75,2879.75,2879.00,2879.00,27,68,95.00
04/03/2019,20:02,2879.00,2879.50,2879.00,2879.50,63,2,65.00
04/03/2019,20:03,2879.50,2879.50,2879.25,2879.25,7,29,36.00
04/03/2019,20:04,2879.00,2879.50,2879.00,2879.50,35,110,145.00
04/03/2019,20:05,2879.25,2879.50,2879.25,2879.25,1,47,48.00
04/03/2019,20:06,2879.25,2879.75,2879.25,2879.75,48,4,52.00
04/03/2019,20:07,2879.50,2879.75,2879.50,2879.75,14,6,20.00
04/03/2019,20:08,2879.75,2880.00,2879.50,2880.00,18,31,49.00
04/03/2019,20:09,2880.00,2880.50,2880.00,2880.25,98,33,131.00
04/03/2019,20:10,2880.25,2880.25,2879.75,2879.75,0,50,50.00
04/03/2019,20:11,2879.75,2879.75,2879.75,2879.75,0,56,56.00
04/03/2019,20:12,2880.00,2880.50,2880.00,2880.25,58,40,98.00
04/03/2019,20:13,2880.25,2880.25,2879.75,2879.75,0,41,41.00
04/03/2019,20:14,2879.75,2880.00,2879.75,2880.00,27,36,63.00
04/03/2019,20:15,2880.25,2880.50,2880.25,2880.25,37,22,59.00
04/03/2019,20:16,2880.25,2880.50,2880.00,2880.00,3,129,132.00
04/03/2019,20:17,2880.25,2880.50,2880.00,2880.50,175,92,267.00
04/03/2019,20:18,2880.75,2881.25,2880.50,2881.00,225,152,377.00
04/03/2019,20:19,2881.00,2881.00,2879.75,2880.25,26,136,162.00
04/03/2019,20:20,2880.00,2880.25,2879.75,2880.00,21,136,157.00
04/03/2019,20:21,2880.25,2880.25,2879.75,2880.00,52,90,142.00
04/03/2019,20:22,2879.75,2880.00,2879.75,2880.00,21,8,29.00
04/03/2019,20:23,2880.00,2880.25,2880.00,2880.00,26,82,108.00
04/03/2019,20:24,2880.00,2880.00,2879.75,2880.00,7,92,99.00
04/03/2019,20:25,2880.00,2880.00,2879.75,2880.00,41,5,46.00
04/03/2019,20:26,2880.00,2880.00,2879.75,2880.00,5,34,39.00
04/03/2019,20:27,2880.00,2880.00,2879.75,2879.75,67,33,100.00
04/03/2019,20:28,2880.00,2880.00,2880.00,2880.00,59,0,59.00
04/03/2019,20:29,2880.00,2880.00,2880.00,2880.00,39,0,39.00
04/03/2019,20:30,2880.25,2880.25,2880.25,2880.25,56,0,56.00
04/03/2019,20:31,2880.25,2880.25,2880.00,2880.25,89,21,110.00
04/03/2019,20:32,2880.25,2880.75,2880.25,2880.50,69,12,81.00
04/03/2019,20:33,2880.50,2880.75,2880.25,2880.75,91,13,104.00
04/03/2019,20:34,2880.75,2881.00,2880.50,2881.00,35,30,65.00
04/03/2019,20:35,2880.75,2881.25,2880.75,2881.25,70,11,81.00
04/03/2019,20:36,2881.25,2881.25,2880.75,2881.00,77,48,125.00
04/03/2019,20:37,2881.00,2881.00,2880.25,2880.75,66,93,159.00
04/03/2019,20:38,2880.50,2880.75,2880.25,2880.25,2,63,65.00
04/03/2019,20:39,2880.25,2881.00,2880.25,2880.75,123,5,128.00
04/03/2019,20:40,2881.00,2881.00,2880.75,2880.75,13,40,53.00
04/03/2019,20:41,2881.00,2881.75,2880.75,2881.50,209,43,252.00
04/03/2019,20:42,2881.50,2881.75,2881.25,2881.50,48,134,182.00
04/03/2019,20:43,2881.50,2882.25,2881.50,2881.75,200,187,387.00
04/03/2019,20:44,2881.50,2881.75,2881.50,2881.75,6,116,122.00
04/03/2019,20:45,2881.75,2881.75,2881.50,2881.50,8,130,138.00
04/03/2019,20:46,2881.50,2882.25,2881.50,2882.00,207,42,249.00
04/03/2019,20:47,2881.75,2882.25,2881.75,2882.25,205,117,322.00
04/03/2019,20:48,2882.00,2882.25,2882.00,2882.25,13,30,43.00
04/03/2019,20:49,2882.00,2882.75,2882.00,2882.50,225,39,264.00
04/03/2019,20:50,2882.50,2882.75,2882.00,2882.25,102,197,299.00
04/03/2019,20:51,2882.25,2882.50,2882.25,2882.50,53,5,58.00
04/03/2019,20:52,2882.50,2882.50,2882.00,2882.25,13,70,83.00
04/03/2019,20:53,2882.00,2882.50,2882.00,2882.25,76,52,128.00
04/03/2019,20:54,2882.25,2882.25,2882.25,2882.25,77,0,77.00
04/03/2019,20:55,2882.50,2883.00,2882.50,2883.00,107,0,107.00
04/03/2019,20:56,2882.75,2883.00,2882.50,2882.50,27,59,86.00
04/03/2019,20:57,2882.50,2883.00,2882.50,2882.75,28,59,87.00
04/03/2019,20:58,2882.75,2882.75,2882.50,2882.50,27,56,83.00
04/03/2019,20:59,2882.75,2882.75,2882.50,2882.75,120,10,130.00
04/03/2019,21:00,2882.75,2882.75,2882.25,2882.50,28,39,67.00
04/03/2019,21:01,2882.25,2882.50,2882.25,2882.25,8,10,18.00
04/03/2019,21:02,2882.25,2882.50,2882.00,2882.25,2,95,97.00
04/03/2019,21:03,2882.00,2882.25,2882.00,2882.00,6,91,97.00
04/03/2019,21:04,2882.00,2882.25,2882.00,2882.00,15,147,162.00
04/03/2019,21:05,2882.00,2882.00,2881.75,2881.75,1,190,191.00
04/03/2019,21:06,2881.50,2882.00,2881.50,2882.00,47,6,53.00
04/03/2019,21:07,2881.75,2881.75,2881.25,2881.75,76,103,179.00
04/03/2019,21:08,2881.75,2882.00,2881.75,2882.00,25,0,25.00
04/03/2019,21:09,2881.75,2882.00,2881.75,2881.75,2,57,59.00
04/03/2019,21:10,2881.75,2881.75,2881.75,2881.75,0,3,3.00
04/03/2019,21:11,2882.00,2882.00,2882.00,2882.00,148,0,148.00
04/03/2019,21:12,2882.25,2882.25,2881.75,2881.75,1,133,134.00
04/03/2019,21:13,2881.75,2881.75,2881.50,2881.75,1,56,57.00
04/03/2019,21:14,2881.75,2881.75,2881.75,2881.75,52,0,52.00
04/03/2019,21:15,2881.75,2882.00,2881.75,2882.00,29,3,32.00
04/03/2019,21:16,2882.25,2882.50,2882.00,2882.00,44,16,60.00
04/03/2019,21:17,2882.25,2882.25,2882.00,2882.25,42,5,47.00
04/03/2019,21:18,2882.00,2882.25,2882.00,2882.25,28,2,30.00
04/03/2019,21:19,2882.00,2882.25,2882.00,2882.00,2,19,21.00
04/03/2019,21:20,2882.00,2882.00,2882.00,2882.00,0,67,67.00
04/03/2019,21:21,2882.00,2882.00,2881.75,2882.00,37,35,72.00
04/03/2019,21:22,2882.25,2882.25,2882.00,2882.25,32,2,34.00
04/03/2019,21:23,2882.25,2882.50,2882.25,2882.25,37,3,40.00
04/03/2019,21:24,2882.25,2882.50,2882.25,2882.25,1,8,9.00
04/03/2019,21:25,2882.50,2882.50,2882.25,2882.25,4,31,35.00
04/03/2019,21:26,2882.25,2882.50,2882.25,2882.50,53,45,98.00
04/03/2019,21:27,2882.25,2882.50,2882.25,2882.50,9,4,13.00
04/03/2019,21:28,2882.50,2882.50,2882.25,2882.25,35,9,44.00
04/03/2019,21:29,2882.25,2882.25,2882.00,2882.00,0,34,34.00
04/03/2019,21:30,2882.00,2882.00,2881.75,2881.75,1,36,37.00
04/03/2019,21:31,2881.75,2882.00,2881.25,2881.50,54,276,330.00
04/03/2019,21:32,2881.50,2881.50,2881.00,2881.25,114,94,208.00
04/03/2019,21:33,2881.25,2881.75,2881.25,2881.75,52,45,97.00
04/03/2019,21:34,2881.75,2882.25,2881.75,2882.25,179,0,179.00
04/03/2019,21:35,2882.25,2882.50,2882.00,2882.00,22,14,36.00
04/03/2019,21:36,2882.25,2882.50,2882.25,2882.50,10,0,10.00
04/03/2019,21:37,2882.25,2882.25,2882.00,2882.25,9,23,32.00
04/03/2019,21:38,2882.25,2882.75,2882.25,2882.75,58,1,59.00
04/03/2019,21:39,2882.50,2882.75,2882.25,2882.50,6,97,103.00
04/03/2019,21:40,2882.25,2882.25,2882.00,2882.00,0,55,55.00
04/03/2019,21:41,2882.00,2882.00,2881.75,2881.75,0,38,38.00
04/03/2019,21:42,2881.75,2882.25,2881.75,2882.25,108,2,110.00
04/03/2019,21:43,2882.00,2882.00,2882.00,2882.00,0,34,34.00
04/03/2019,21:44,2881.75,2881.75,2881.75,2881.75,0,4,4.00
04/03/2019,21:45,2881.75,2881.75,2881.75,2881.75,0,34,34.00
04/03/2019,21:46,2881.75,2881.75,2881.50,2881.50,0,45,45.00
04/03/2019,21:47,2881.50,2881.50,2881.50,2881.50,0,2,2.00
04/03/2019,21:48,2881.50,2881.50,2881.25,2881.50,1,21,22.00
04/03/2019,21:49,2881.25,2881.25,2880.75,2881.00,61,93,154.00
04/03/2019,21:50,2881.00,2881.25,2881.00,2881.00,2,75,77.00
04/03/2019,21:51,2881.00,2881.00,2880.25,2880.50,114,448,562.00
04/03/2019,21:52,2880.25,2880.75,2880.25,2880.75,86,3,89.00
04/03/2019,21:53,2880.75,2881.00,2880.50,2880.50,73,12,85.00
04/03/2019,21:54,2880.75,2880.75,2880.50,2880.75,3,54,57.00
04/03/2019,21:55,2880.50,2880.75,2880.50,2880.50,3,60,63.00
04/03/2019,21:56,2880.75,2880.75,2880.25,2880.25,5,85,90.00
04/03/2019,21:57,2880.25,2880.50,2880.25,2880.50,10,32,42.00
04/03/2019,21:58,2880.25,2880.50,2880.00,2880.00,2,77,79.00
04/03/2019,21:59,2880.25,2880.25,2880.00,2880.00,2,46,48.00
04/03/2019,22:00,2880.00,2880.00,2879.75,2879.75,4,70,74.00
04/03/2019,22:01,2879.75,2880.00,2879.25,2879.25,5,130,135.00
04/03/2019,22:02,2879.50,2879.50,2879.00,2879.25,79,117,196.00
04/03/2019,22:03,2879.25,2879.25,2879.00,2879.00,75,12,87.00
04/03/2019,22:04,2879.00,2879.25,2879.00,2879.00,62,24,86.00
04/03/2019,22:05,2879.00,2879.25,2879.00,2879.25,12,3,15.00
04/03/2019,22:06,2879.00,2879.00,2878.50,2878.50,46,111,157.00
04/03/2019,22:07,2878.50,2879.00,2878.50,2879.00,82,20,102.00
04/03/2019,22:08,2878.75,2879.00,2878.50,2878.50,17,64,81.00
04/03/2019,22:09,2878.50,2878.50,2878.00,2878.00,9,166,175.00
04/03/2019,22:10,2878.00,2878.00,2877.25,2877.25,6,125,131.00
04/03/2019,22:11,2877.25,2877.25,2876.75,2877.00,167,224,391.00
04/03/2019,22:12,2877.00,2877.50,2876.25,2876.50,152,326,478.00
04/03/2019,22:13,2876.50,2876.75,2876.00,2876.25,244,156,400.00
04/03/2019,22:14,2876.25,2876.50,2876.00,2876.50,154,19,173.00
04/03/2019,22:15,2876.50,2877.00,2876.25,2877.00,183,5,188.00
04/03/2019,22:16,2876.75,2877.00,2876.75,2877.00,208,27,235.00
04/03/2019,22:17,2876.75,2877.50,2876.50,2877.50,224,64,288.00
04/03/2019,22:18,2877.50,2877.75,2877.50,2877.75,126,41,167.00
04/03/2019,22:19,2877.50,2877.75,2877.50,2877.50,57,14,71.00
04/03/2019,22:20,2877.75,2878.00,2877.50,2877.75,36,11,47.00
04/03/2019,22:21,2877.50,2877.75,2877.50,2877.75,40,54,94.00
04/03/2019,22:22,2877.75,2878.00,2877.50,2877.50,51,42,93.00
04/03/2019,22:23,2877.50,2877.75,2877.50,2877.50,5,11,16.00
04/03/2019,22:24,2877.50,2877.50,2877.00,2877.25,41,86,127.00
04/03/2019,22:25,2877.25,2877.75,2877.25,2877.75,86,28,114.00
04/03/2019,22:26,2877.75,2877.75,2877.50,2877.50,3,18,21.00
04/03/2019,22:27,2877.25,2877.75,2877.25,2877.75,43,2,45.00
04/03/2019,22:28,2877.50,2877.50,2877.50,2877.50,0,30,30.00
04/03/2019,22:29,2877.50,2878.00,2877.50,2878.00,29,4,33.00
04/03/2019,22:30,2878.00,2878.00,2877.75,2877.75,15,53,68.00
04/03/2019,22:31,2877.75,2877.75,2877.25,2877.50,48,39,87.00
04/03/2019,22:32,2877.50,2877.50,2877.50,2877.50,0,16,16.00
04/03/2019,22:33,2877.75,2877.75,2877.50,2877.75,3,2,5.00
04/03/2019,22:34,2877.75,2877.75,2877.50,2877.50,2,1,3.00
04/03/2019,22:35,2877.50,2877.75,2877.50,2877.75,20,2,22.00
04/03/2019,22:36,2878.00,2878.00,2877.75,2878.00,12,2,14.00
04/03/2019,22:37,2878.00,2878.25,2877.75,2878.25,137,5,142.00
04/03/2019,22:38,2878.00,2878.00,2877.75,2877.75,1,126,127.00
04/03/2019,22:39,2877.75,2877.75,2877.50,2877.50,1,164,165.00
04/03/2019,22:40,2877.50,2877.50,2877.50,2877.50,0,21,21.00
04/03/2019,22:41,2877.50,2877.50,2877.25,2877.25,0,27,27.00
04/03/2019,22:42,2877.25,2877.25,2877.00,2877.00,4,73,77.00
04/03/2019,22:43,2877.00,2877.25,2877.00,2877.00,1,10,11.00
04/03/2019,22:44,2877.25,2877.25,2876.50,2876.50,1,138,139.00
04/03/2019,22:45,2876.50,2876.75,2876.50,2876.50,120,8,128.00
04/03/2019,22:46,2876.50,2877.25,2876.50,2877.00,139,4,143.00
04/03/2019,22:47,2877.25,2877.50,2877.00,2877.25,52,4,56.00
04/03/2019,22:48,2877.25,2877.50,2877.25,2877.50,33,18,51.00
04/03/2019,22:49,2877.50,2877.75,2877.25,2877.75,103,4,107.00
04/03/2019,22:50,2877.75,2877.75,2877.50,2877.75,12,3,15.00
04/03/2019,22:51,2877.75,2877.75,2877.25,2877.50,39,84,123.00
04/03/2019,22:52,2877.50,2877.75,2877.50,2877.50,36,10,46.00
04/03/2019,22:53,2877.75,2877.75,2877.50,2877.75,22,11,33.00
04/03/2019,22:54,2877.75,2877.75,2877.75,2877.75,49,0,49.00
04/03/2019,22:55,2877.75,2878.00,2877.50,2877.50,21,93,114.00
04/03/2019,22:56,2877.75,2877.75,2877.75,2877.75,4,0,4.00
04/03/2019,22:57,2877.75,2877.75,2877.75,2877.75,1,0,1.00
04/03/2019,22:58,2877.75,2877.75,2877.50,2877.50,57,4,61.00
04/03/2019,22:59,2877.50,2877.75,2877.50,2877.75,1,13,14.00
04/03/2019,23:00,2877.75,2877.75,2877.75,2877.75,60,0,60.00
04/03/2019,23:01,2877.75,2877.75,2877.50,2877.75,92,4,96.00
04/03/2019,23:02,2877.50,2877.50,2877.50,2877.50,0,5,5.00
04/03/2019,23:03,2877.75,2877.75,2877.50,2877.75,54,11,65.00
04/03/2019,23:04,2877.75,2877.75,2877.75,2877.75,51,0,51.00
04/03/2019,23:05,2877.75,2878.00,2877.75,2877.75,23,7,30.00
04/03/2019,23:06,2877.75,2878.00,2877.50,2878.00,5,6,11.00
04/03/2019,23:07,2878.00,2878.25,2878.00,2878.25,51,0,51.00
04/03/2019,23:08,2878.00,2878.50,2878.00,2878.50,186,83,269.00
04/03/2019,23:09,2878.25,2878.50,2878.00,2878.25,28,76,104.00
04/03/2019,23:10,2878.00,2878.00,2877.75,2877.75,0,30,30.00
04/03/2019,23:11,2878.00,2878.25,2878.00,2878.00,29,75,104.00
04/03/2019,23:12,2877.75,2878.25,2877.75,2878.00,7,3,10.00
04/03/2019,23:13,2878.25,2878.50,2878.25,2878.25,36,22,58.00
04/03/2019,23:14,2878.25,2878.75,2878.00,2878.75,73,44,117.00
04/03/2019,23:15,2878.50,2878.50,2878.25,2878.50,15,16,31.00
04/03/2019,23:16,2878.50,2878.50,2878.50,2878.50,42,0,42.00
04/03/2019,23:17,2878.50,2878.50,2878.00,2878.00,15,38,53.00
04/03/2019,23:18,2878.00,2878.00,2878.00,2878.00,0,39,39.00
04/03/2019,23:19,2878.00,2878.00,2877.75,2877.75,0,58,58.00
04/03/2019,23:20,2878.00,2878.25,2877.75,2878.25,58,1,59.00
04/03/2019,23:21,2878.25,2878.25,2878.00,2878.25,54,12,66.00
04/03/2019,23:22,2878.00,2878.00,2878.00,2878.00,0,1,1.00
04/03/2019,23:23,2878.00,2878.25,2877.75,2877.75,1,64,65.00
04/03/2019,23:24,2877.75,2878.00,2877.75,2877.75,1,13,14.00
04/03/2019,23:25,2878.00,2878.25,2878.00,2878.25,23,0,23.00
04/03/2019,23:26,2878.25,2878.25,2878.00,2878.25,6,3,9.00
04/03/2019,23:27,2878.00,2878.00,2877.75,2877.75,0,15,15.00
04/03/2019,23:28,2877.75,2878.00,2877.75,2878.00,37,1,38.00
04/03/2019,23:29,2877.75,2877.75,2877.75,2877.75,0,8,8.00
04/03/2019,23:30,2877.75,2877.75,2877.75,2877.75,0,2,2.00
04/03/2019,23:31,2878.00,2878.00,2877.50,2877.50,1,30,31.00
04/03/2019,23:32,2877.50,2877.75,2877.25,2877.25,1,50,51.00
04/03/2019,23:33,2877.25,2877.50,2877.25,2877.25,3,103,106.00
04/03/2019,23:34,2877.25,2877.25,2876.75,2877.00,38,188,226.00
04/03/2019,23:35,2877.25,2877.50,2877.00,2877.50,36,75,111.00
04/03/2019,23:36,2877.25,2877.75,2877.25,2877.50,51,3,54.00
04/03/2019,23:37,2877.75,2877.75,2877.50,2877.75,30,2,32.00
04/03/2019,23:38,2877.50,2877.50,2877.25,2877.50,12,35,47.00
04/03/2019,23:39,2877.50,2877.50,2877.50,2877.50,35,0,35.00
04/03/2019,23:40,2877.75,2877.75,2877.75,2877.75,8,0,8.00
04/03/2019,23:41,2877.50,2877.75,2877.25,2877.25,4,34,38.00
04/03/2019,23:42,2877.50,2877.50,2877.50,2877.50,64,0,64.00
04/03/2019,23:43,2877.50,2877.50,2877.25,2877.25,40,25,65.00
04/03/2019,23:44,2877.25,2877.25,2877.00,2877.25,16,11,27.00
04/03/2019,23:45,2877.25,2877.25,2877.25,2877.25,36,0,36.00
04/03/2019,23:46,2877.25,2877.50,2877.25,2877.25,55,2,57.00
04/03/2019,23:47,2877.50,2877.50,2877.50,2877.50,2,0,2.00
04/03/2019,23:48,2877.50,2877.50,2877.25,2877.25,4,1,5.00
04/03/2019,23:49,2877.50,2877.50,2876.75,2876.75,2,112,114.00
04/03/2019,23:50,2876.75,2876.75,2876.50,2876.50,0,102,102.00
04/03/2019,23:51,2876.50,2876.75,2876.50,2876.75,21,15,36.00
04/03/2019,23:52,2877.00,2877.00,2877.00,2877.00,7,0,7.00
04/03/2019,23:53,2876.75,2876.75,2876.50,2876.50,0,57,57.00
04/03/2019,23:54,2876.50,2876.75,2876.50,2876.75,30,43,73.00
04/03/2019,23:55,2877.00,2877.00,2876.75,2876.75,76,2,78.00
04/03/2019,23:56,2877.00,2877.50,2877.00,2877.25,40,39,79.00
04/03/2019,23:57,2877.25,2877.25,2877.25,2877.25,0,4,4.00
04/03/2019,23:58,2877.50,2877.50,2877.25,2877.50,88,6,94.00
04/03/2019,23:59,2877.50,2877.50,2877.25,2877.50,22,2,24.00
04/04/2019,00:00,2877.75,2878.00,2877.50,2877.50,98,29,127.00
04/04/2019,00:01,2877.75,2877.75,2877.00,2877.00,17,138,155.00
04/04/2019,00:02,2877.25,2877.50,2877.25,2877.50,73,0,73.00
04/04/2019,00:03,2877.50,2877.50,2877.25,2877.25,69,7,76.00
04/04/2019,00:04,2877.50,2877.75,2877.25,2877.50,93,15,108.00
04/04/2019,00:05,2877.25,2877.25,2877.00,2877.25,19,29,48.00
04/04/2019,00:06,2877.50,2877.75,2877.25,2877.75,60,1,61.00
04/04/2019,00:07,2878.00,2878.00,2877.75,2877.75,131,41,172.00
04/04/2019,00:08,2878.00,2878.00,2877.75,2878.00,66,2,68.00
04/04/2019,00:09,2878.00,2878.00,2877.75,2878.00,13,2,15.00
04/04/2019,00:10,2878.00,2878.00,2877.75,2878.00,19,5,24.00
04/04/2019,00:11,2878.00,2878.25,2877.50,2878.00,60,105,165.00
04/04/2019,00:12,2878.00,2878.00,2877.75,2878.00,35,5,40.00
04/04/2019,00:13,2878.00,2878.00,2878.00,2878.00,22,0,22.00
04/04/2019,00:14,2878.00,2878.00,2878.00,2878.00,9,0,9.00
04/04/2019,00:15,2878.00,2878.00,2877.75,2877.75,2,52,54.00
04/04/2019,00:16,2877.50,2878.00,2877.50,2878.00,45,18,63.00
04/04/2019,00:17,2878.00,2878.00,2877.75,2877.75,1,32,33.00
04/04/2019,00:18,2878.00,2878.00,2877.50,2877.75,7,32,39.00
04/04/2019,00:19,2877.75,2877.75,2877.50,2877.75,57,2,59.00
04/04/2019,00:20,2877.75,2878.50,2877.75,2878.50,70,0,70.00
04/04/2019,00:21,2878.50,2878.50,2878.50,2878.50,82,0,82.00
04/04/2019,00:22,2878.50,2878.50,2878.00,2878.25,90,57,147.00
04/04/2019,00:23,2878.25,2878.25,2878.00,2878.25,21,2,23.00
04/04/2019,00:24,2878.25,2878.75,2878.25,2878.50,106,10,116.00
04/04/2019,00:25,2878.50,2878.75,2878.50,2878.50,2,2,4.00
04/04/2019,00:26,2878.75,2878.75,2878.50,2878.75,61,2,63.00
04/04/2019,00:27,2878.75,2878.75,2878.50,2878.75,9,8,17.00
04/04/2019,00:28,2878.50,2878.75,2878.25,2878.25,5,242,247.00
04/04/2019,00:29,2878.50,2878.50,2878.25,2878.25,67,1,68.00
04/04/2019,00:30,2878.50,2878.75,2878.25,2878.50,113,5,118.00
04/04/2019,00:31,2878.75,2878.75,2878.50,2878.50,4,10,14.00
04/04/2019,00:32,2878.50,2878.50,2878.25,2878.50,48,130,178.00
04/04/2019,00:33,2878.50,2878.50,2878.50,2878.50,51,0,51.00
04/04/2019,00:34,2878.50,2878.75,2878.50,2878.75,65,0,65.00
04/04/2019,00:35,2878.75,2878.75,2878.50,2878.50,2,44,46.00
04/04/2019,00:36,2878.75,2878.75,2878.25,2878.25,1,18,19.00
04/04/2019,00:37,2878.25,2878.25,2878.25,2878.25,0,2,2.00
04/04/2019,00:38,2878.50,2878.50,2878.50,2878.50,91,0,91.00
04/04/2019,00:39,2878.25,2878.25,2878.00,2878.00,0,89,89.00
04/04/2019,00:40,2878.00,2878.25,2878.00,2878.00,9,59,68.00
04/04/2019,00:41,2878.00,2878.00,2877.75,2877.75,0,38,38.00
04/04/2019,00:42,2877.75,2878.00,2877.75,2877.75,48,61,109.00
04/04/2019,00:43,2877.75,2878.25,2877.75,2878.00,46,14,60.00
04/04/2019,00:44,2878.00,2878.00,2877.75,2877.75,0,17,17.00
04/04/2019,00:45,2877.75,2878.00,2877.75,2878.00,1,104,105.00
04/04/2019,00:46,2878.00,2878.00,2877.50,2877.75,93,14,107.00
04/04/2019,00:47,2878.00,2878.00,2877.75,2878.00,22,1,23.00
04/04/2019,00:48,2878.00,2878.00,2877.75,2877.75,23,22,45.00
04/04/2019,00:49,2877.75,2878.00,2877.75,2878.00,47,31,78.00
04/04/2019,00:50,2878.00,2878.25,2878.00,2878.00,3,96,99.00
04/04/2019,00:51,2877.75,2877.75,2877.75,2877.75,0,16,16.00
04/04/2019,00:52,2877.50,2877.75,2877.50,2877.50,10,12,22.00
04/04/2019,00:53,2877.50,2877.50,2877.25,2877.25,0,154,154.00
04/04/2019,00:54,2877.00,2877.25,2877.00,2877.25,106,79,185.00
04/04/2019,00:55,2877.25,2877.25,2876.50,2876.75,28,54,82.00
04/04/2019,00:56,2876.75,2877.25,2876.75,2877.25,175,6,181.00
04/04/2019,00:57,2877.50,2877.50,2877.00,2877.25,10,34,44.00
04/04/2019,00:58,2877.25,2878.00,2877.25,2878.00,96,3,99.00
04/04/2019,00:59,2878.00,2878.25,2877.75,2878.00,36,20,56.00
04/04/2019,01:00,2877.75,2878.00,2877.75,2878.00,58,7,65.00
04/04/2019,01:01,2878.00,2878.00,2877.00,2877.00,67,121,188.00
04/04/2019,01:02,2877.00,2877.00,2876.50,2876.75,129,115,244.00
04/04/2019,01:03,2876.75,2877.00,2876.50,2877.00,209,35,244.00
04/04/2019,01:04,2877.00,2877.25,2877.00,2877.25,144,46,190.00
04/04/2019,01:05,2877.25,2877.25,2877.00,2877.00,22,82,104.00
04/04/2019,01:06,2877.25,2877.75,2877.25,2877.25,124,161,285.00
04/04/2019,01:07,2877.25,2877.25,2876.50,2876.50,66,152,218.00
04/04/2019,01:08,2876.50,2876.75,2876.50,2876.50,21,35,56.00
04/04/2019,01:09,2876.50,2877.00,2876.50,2877.00,37,43,80.00
04/04/2019,01:10,2876.75,2877.00,2876.75,2876.75,2,49,51.00
04/04/2019,01:11,2876.75,2876.75,2876.25,2876.25,91,72,163.00
04/04/2019,01:12,2876.25,2876.25,2876.00,2876.25,77,61,138.00
04/04/2019,01:13,2876.00,2876.50,2876.00,2876.25,110,3,113.00
04/04/2019,01:14,2876.25,2876.75,2876.25,2876.75,84,61,145.00
04/04/2019,01:15,2876.75,2877.25,2876.75,2877.00,158,51,209.00
04/04/2019,01:16,2877.00,2877.25,2876.75,2877.00,32,152,184.00
04/04/2019,01:17,2877.25,2877.25,2877.00,2877.00,3,142,145.00
04/04/2019,01:18,2877.00,2877.25,2876.75,2877.25,28,56,84.00
04/04/2019,01:19,2877.25,2877.25,2876.25,2876.25,136,129,265.00
04/04/2019,01:20,2876.50,2877.00,2876.25,2877.00,124,33,157.00
04/04/2019,01:21,2877.00,2877.50,2877.00,2877.00,222,46,268.00
04/04/2019,01:22,2877.25,2877.25,2877.00,2877.00,3,65,68.00
04/04/2019,01:23,2877.00,2877.25,2877.00,2877.25,10,111,121.00
04/04/2019,01:24,2877.00,2877.00,2876.50,2876.75,69,54,123.00
04/04/2019,01:25,2876.50,2876.75,2876.50,2876.50,7,2,9.00
04/04/2019,01:26,2876.50,2876.75,2876.50,2876.50,1,139,140.00
04/04/2019,01:27,2876.50,2876.50,2876.00,2876.25,62,124,186.00
04/04/2019,01:28,2876.50,2876.50,2876.25,2876.50,4,4,8.00
04/04/2019,01:29,2876.25,2876.50,2876.25,2876.25,1,97,98.00
04/04/2019,01:30,2876.25,2876.50,2876.00,2876.50,104,240,344.00
04/04/2019,01:31,2876.50,2876.50,2876.25,2876.25,4,45,49.00
04/04/2019,01:32,2876.50,2876.50,2876.25,2876.50,5,9,14.00
04/04/2019,01:33,2876.50,2876.50,2876.25,2876.25,92,150,242.00
04/04/2019,01:34,2876.25,2876.25,2876.00,2876.25,5,86,91.00
04/04/2019,01:35,2876.25,2876.25,2875.00,2875.25,54,1004,1058.00
04/04/2019,01:36,2875.25,2875.25,2874.75,2875.00,177,106,283.00
04/04/2019,01:37,2875.00,2875.75,2875.00,2875.50,122,54,176.00
04/04/2019,01:38,2875.50,2875.75,2875.50,2875.50,35,41,76.00
04/04/2019,01:39,2875.75,2875.75,2875.50,2875.50,2,61,63.00
04/04/2019,01:40,2875.75,2876.00,2875.50,2876.00,29,63,92.00
04/04/2019,01:41,2875.75,2876.00,2875.75,2876.00,52,62,114.00
04/04/2019,01:42,2876.00,2876.25,2876.00,2876.00,55,4,59.00
04/04/2019,01:43,2876.00,2876.00,2875.75,2875.75,0,79,79.00
04/04/2019,01:44,2875.75,2876.25,2875.75,2876.25,132,1,133.00
04/04/2019,01:45,2876.25,2876.50,2876.25,2876.50,8,0,8.00
04/04/2019,01:46,2876.25,2876.25,2876.00,2876.25,21,57,78.00
04/04/2019,01:47,2876.25,2876.25,2876.00,2876.00,106,67,173.00
04/04/2019,01:48,2876.25,2876.25,2875.75,2876.00,91,34,125.00
04/04/2019,01:49,2876.25,2876.25,2876.00,2876.00,91,33,124.00
04/04/2019,01:50,2876.00,2876.25,2876.00,2876.25,32,21,53.00
04/04/2019,01:51,2876.25,2876.75,2876.00,2876.25,157,52,209.00
04/04/2019,01:52,2876.25,2876.75,2876.25,2876.50,112,32,144.00
04/04/2019,01:53,2876.50,2876.50,2876.25,2876.50,4,15,19.00
04/04/2019,01:54,2876.25,2876.75,2876.25,2876.50,71,91,162.00
04/04/2019,01:55,2876.50,2876.75,2876.50,2876.50,4,72,76.00
04/04/2019,01:56,2876.50,2877.00,2876.50,2877.00,44,8,52.00
04/04/2019,01:57,2877.00,2877.00,2876.75,2876.75,56,96,152.00
04/04/2019,01:58,2876.75,2877.25,2876.75,2877.25,111,59,170.00
04/04/2019,01:59,2877.25,2877.50,2877.00,2877.25,61,34,95.00
04/04/2019,02:00,2877.00,2877.00,2876.75,2877.00,4,56,60.00
04/04/2019,02:01,2876.75,2877.00,2876.50,2876.75,105,94,199.00
04/04/2019,02:02,2876.50,2877.00,2876.50,2876.75,247,45,292.00
04/04/2019,02:03,2877.00,2877.25,2876.75,2876.75,224,110,334.00
04/04/2019,02:04,2876.75,2877.25,2876.25,2876.50,201,247,448.00
04/04/2019,02:05,2876.50,2876.75,2876.25,2876.50,34,75,109.00
04/04/2019,02:06,2876.25,2877.50,2876.25,2877.25,212,179,391.00
04/04/2019,02:07,2877.25,2877.50,2877.00,2877.25,9,166,175.00
04/04/2019,02:08,2877.25,2877.50,2877.00,2877.25,99,61,160.00
04/04/2019,02:09,2877.25,2877.25,2876.00,2876.25,42,171,213.00
04/04/2019,02:10,2876.25,2876.75,2876.25,2876.75,157,2,159.00
04/04/2019,02:11,2876.50,2877.00,2876.25,2876.25,15,332,347.00
04/04/2019,02:12,2876.25,2877.25,2876.25,2877.25,171,99,270.00
04/04/2019,02:13,2877.25,2877.25,2876.75,2876.75,151,68,219.00
04/04/2019,02:14,2876.75,2877.50,2876.75,2877.00,151,94,245.00
04/04/2019,02:15,2877.00,2877.00,2876.50,2876.75,23,216,239.00
04/04/2019,02:16,2876.75,2877.00,2876.50,2876.50,136,67,203.00
04/04/2019,02:17,2876.50,2876.75,2876.00,2876.25,123,106,229.00
04/04/2019,02:18,2876.00,2876.25,2875.75,2876.00,154,177,331.00
04/04/2019,02:19,2876.00,2876.25,2875.75,2876.00,232,70,302.00
04/04/2019,02:20,2876.00,2876.00,2875.25,2875.50,281,299,580.00
04/04/2019,02:21,2875.75,2875.75,2875.25,2875.50,120,142,262.00
04/04/2019,02:22,2875.50,2875.75,2875.25,2875.50,159,23,182.00
04/04/2019,02:23,2875.75,2875.75,2875.25,2875.25,2,93,95.00
04/04/2019,02:24,2875.25,2875.50,2875.25,2875.50,65,80,145.00
04/04/2019,02:25,2875.75,2876.00,2875.75,2876.00,123,20,143.00
04/04/2019,02:26,2876.00,2876.25,2876.00,2876.00,105,30,135.00
04/04/2019,02:27,2876.00,2876.50,2876.00,2876.50,105,59,164.00
04/04/2019,02:28,2876.50,2877.25,2876.50,2877.00,205,91,296.00
04/04/2019,02:29,2877.00,2877.25,2876.75,2876.75,26,149,175.00
04/04/2019,02:30,2876.75,2877.00,2876.75,2876.75,5,143,148.00
04/04/2019,02:31,2877.00,2877.50,2876.75,2877.25,81,28,109.00
04/04/2019,02:32,2877.25,2877.75,2877.25,2877.75,269,46,315.00
04/04/2019,02:33,2877.75,2878.25,2877.25,2877.50,252,285,537.00
04/04/2019,02:34,2877.25,2877.50,2876.75,2877.00,79,211,290.00
04/04/2019,02:35,2877.00,2877.25,2876.50,2877.25,237,8,245.00
04/04/2019,02:36,2877.00,2877.00,2876.75,2877.00,16,51,67.00
04/04/2019,02:37,2876.75,2877.00,2876.75,2877.00,128,56,184.00
04/04/2019,02:38,2877.25,2877.25,2876.75,2877.00,111,29,140.00
04/04/2019,02:39,2877.00,2877.00,2876.50,2876.75,33,55,88.00
04/04/2019,02:40,2876.50,2877.00,2876.25,2876.50,379,140,519.00
04/04/2019,02:41,2876.50,2877.50,2876.50,2877.25,158,117,275.00
04/04/2019,02:42,2877.25,2877.50,2877.00,2877.50,91,199,290.00
04/04/2019,02:43,2877.50,2877.50,2877.25,2877.50,19,4,23.00
04/04/2019,02:44,2877.50,2877.50,2877.00,2877.25,83,146,229.00
04/04/2019,02:45,2877.25,2877.50,2877.25,2877.25,72,112,184.00
04/04/2019,02:46,2877.00,2877.25,2877.00,2877.00,101,31,132.00
04/04/2019,02:47,2877.00,2877.50,2877.00,2877.50,78,21,99.00
04/04/2019,02:48,2877.50,2877.75,2877.50,2877.75,166,2,168.00
04/04/2019,02:49,2877.75,2878.00,2877.75,2877.75,35,78,113.00
04/04/2019,02:50,2877.75,2877.75,2877.50,2877.75,10,112,122.00
04/04/2019,02:51,2877.50,2877.75,2877.25,2877.50,8,59,67.00
04/04/2019,02:52,2877.25,2877.50,2877.00,2877.25,10,105,115.00
04/04/2019,02:53,2877.25,2877.50,2877.25,2877.25,88,2,90.00
04/04/2019,02:54,2877.50,2877.50,2877.25,2877.25,2,8,10.00
04/04/2019,02:55,2877.50,2877.75,2877.25,2877.50,104,71,175.00
04/04/2019,02:56,2877.50,2877.75,2877.00,2877.00,53,249,302.00
04/04/2019,02:57,2877.00,2877.00,2876.50,2876.50,0,169,169.00
04/04/2019,02:58,2876.50,2876.75,2876.25,2876.50,4,87,91.00
04/04/2019,02:59,2876.25,2876.75,2876.00,2876.00,119,150,269.00
04/04/2019,03:00,2876.00,2876.75,2876.00,2876.75,177,8,185.00
04/04/2019,03:01,2876.75,2876.75,2875.75,2876.00,128,296,424.00
04/04/2019,03:02,2876.00,2876.25,2875.50,2875.75,162,161,323.00
04/04/2019,03:03,2876.00,2876.25,2875.50,2876.25,63,39,102.00
04/04/2019,03:04,2876.00,2876.50,2876.00,2876.25,184,72,256.00
04/04/2019,03:05,2876.25,2876.50,2876.00,2876.25,47,151,198.00
04/04/2019,03:06,2876.25,2876.75,2876.25,2876.75,261,15,276.00
04/04/2019,03:07,2876.75,2876.75,2876.50,2876.75,81,7,88.00
04/04/2019,03:08,2876.75,2877.00,2876.75,2877.00,288,0,288.00
04/04/2019,03:09,2877.00,2877.25,2876.75,2876.75,25,169,194.00
04/04/2019,03:10,2876.75,2876.75,2876.50,2876.75,7,55,62.00
04/04/2019,03:11,2876.50,2876.75,2876.25,2876.25,77,85,162.00
04/04/2019,03:12,2876.25,2876.25,2876.00,2876.00,122,68,190.00
04/04/2019,03:13,2876.25,2876.50,2876.25,2876.50,70,42,112.00
04/04/2019,03:14,2876.50,2876.50,2876.25,2876.25,3,101,104.00
04/04/2019,03:15,2876.50,2876.75,2876.50,2876.50,89,14,103.00
04/04/2019,03:16,2876.50,2877.00,2876.50,2877.00,98,11,109.00
04/04/2019,03:17,2877.00,2877.00,2876.25,2876.25,16,103,119.00
04/04/2019,03:18,2876.00,2876.75,2876.00,2876.75,96,36,132.00
04/04/2019,03:19,2876.75,2876.75,2876.00,2876.25,22,145,167.00
04/04/2019,03:20,2876.25,2876.50,2876.00,2876.50,114,1,115.00
04/04/2019,03:21,2876.50,2876.50,2876.25,2876.50,54,5,59.00
04/04/2019,03:22,2876.50,2877.00,2876.50,2876.75,90,32,122.00
04/04/2019,03:23,2876.75,2876.75,2876.50,2876.50,1,61,62.00
04/04/2019,03:24,2876.50,2876.75,2876.50,2876.75,24,164,188.00
04/04/2019,03:25,2876.75,2877.00,2876.50,2877.00,87,2,89.00
04/04/2019,03:26,2877.00,2877.25,2876.75,2877.00,64,139,203.00
04/04/2019,03:27,2876.75,2877.00,2876.50,2876.50,2,54,56.00
04/04/2019,03:28,2876.50,2876.75,2875.75,2876.00,29,475,504.00
04/04/2019,03:29,2876.00,2876.25,2876.00,2876.25,42,17,59.00
04/04/2019,03:30,2876.25,2876.50,2876.00,2876.00,81,138,219.00
04/04/2019,03:31,2876.00,2876.25,2875.75,2876.25,18,17,35.00
04/04/2019,03:32,2876.25,2876.50,2876.00,2876.00,81,50,131.00
04/04/2019,03:33,2876.25,2876.50,2876.25,2876.50,188,24,212.00
04/04/2019,03:34,2876.50,2877.25,2876.50,2877.25,178,1,179.00
04/04/2019,03:35,2877.25,2877.75,2876.75,2877.00,219,213,432.00
04/04/2019,03:36,2876.75,2877.00,2876.75,2877.00,29,15,44.00
04/04/2019,03:37,2876.75,2877.00,2876.50,2877.00,67,240,307.00
04/04/2019,03:38,2876.75,2877.00,2876.50,2876.75,86,99,185.00
04/04/2019,03:39,2876.75,2877.00,2876.50,2877.00,217,21,238.00
04/04/2019,03:40,2877.00,2877.00,2876.00,2876.00,1,337,338.00
04/04/2019,03:41,2875.75,2876.00,2875.75,2876.00,54,23,77.00
04/04/2019,03:42,2876.00,2876.25,2875.50,2875.75,175,173,348.00
04/04/2019,03:43,2875.75,2876.00,2875.50,2875.75,168,179,347.00
04/04/2019,03:44,2875.75,2876.00,2875.50,2875.75,98,93,191.00
04/04/2019,03:45,2875.50,2875.75,2875.25,2875.75,85,75,160.00
04/04/2019,03:46,2875.50,2875.50,2875.00,2875.00,5,205,210.00
04/04/2019,03:47,2874.75,2875.00,2874.50,2874.75,233,150,383.00
04/04/2019,03:48,2874.75,2875.00,2874.75,2875.00,72,78,150.00
04/04/2019,03:49,2875.00,2875.00,2874.50,2874.50,117,62,179.00
04/04/2019,03:50,2874.50,2874.75,2874.25,2874.75,88,110,198.00
04/04/2019,03:51,2874.50,2874.75,2874.50,2874.75,7,4,11.00
04/04/2019,03:52,2874.75,2874.75,2874.00,2874.25,38,493,531.00
04/04/2019,03:53,2874.25,2875.25,2874.00,2875.00,461,39,500.00
04/04/2019,03:54,2875.00,2875.25,2875.00,2875.00,71,125,196.00
04/04/2019,03:55,2875.25,2875.25,2875.00,2875.25,33,7,40.00
04/04/2019,03:56,2875.25,2875.50,2875.25,2875.50,149,9,158.00
04/04/2019,03:57,2875.50,2875.75,2875.25,2875.50,157,141,298.00
04/04/2019,03:58,2875.75,2876.00,2875.75,2875.75,133,41,174.00
04/04/2019,03:59,2875.50,2876.25,2875.25,2876.25,180,123,303.00
04/04/2019,04:00,2876.00,2876.25,2876.00,2876.25,120,53,173.00
04/04/2019,04:01,2876.25,2876.50,2876.00,2876.50,95,63,158.00
04/04/2019,04:02,2876.50,2876.50,2876.00,2876.25,160,105,265.00
04/04/2019,04:03,2876.50,2876.50,2876.25,2876.25,8,7,15.00
04/04/2019,04:04,2876.50,2876.75,2876.50,2876.50,50,62,112.00
04/04/2019,04:05,2876.25,2876.50,2876.00,2876.25,31,20,51.00
04/04/2019,04:06,2876.25,2876.50,2876.00,2876.25,17,72,89.00
04/04/2019,04:07,2876.25,2876.50,2876.00,2876.25,205,30,235.00
04/04/2019,04:08,2876.25,2876.25,2875.50,2875.75,75,168,243.00
04/04/2019,04:09,2876.00,2876.00,2875.75,2875.75,105,15,120.00
04/04/2019,04:10,2875.75,2876.00,2875.75,2875.75,25,182,207.00
04/04/2019,04:11,2876.00,2876.25,2876.00,2876.00,15,85,100.00
04/04/2019,04:12,2876.00,2876.25,2876.00,2876.25,130,6,136.00
04/04/2019,04:13,2876.25,2876.25,2876.25,2876.25,71,0,71.00
04/04/2019,04:14,2876.25,2876.50,2876.25,2876.25,61,87,148.00
04/04/2019,04:15,2876.25,2876.50,2876.25,2876.50,42,171,213.00
04/04/2019,04:16,2876.50,2876.75,2876.25,2876.50,12,180,192.00
04/04/2019,04:17,2876.75,2876.75,2876.50,2876.75,28,73,101.00
04/04/2019,04:18,2876.50,2877.00,2876.50,2877.00,144,253,397.00
04/04/2019,04:19,2877.00,2877.00,2876.75,2877.00,347,96,443.00
04/04/2019,04:20,2877.00,2877.00,2876.75,2877.00,41,30,71.00
04/04/2019,04:21,2877.00,2877.00,2876.75,2876.75,15,39,54.00
04/04/2019,04:22,2876.75,2877.00,2876.50,2876.75,174,185,359.00
04/04/2019,04:23,2876.75,2876.75,2876.50,2876.75,73,183,256.00
04/04/2019,04:24,2876.75,2877.25,2876.75,2877.25,97,0,97.00
04/04/2019,04:25,2877.00,2877.00,2876.75,2877.00,53,27,80.00
04/04/2019,04:26,2877.00,2877.00,2876.75,2876.75,89,46,135.00
04/04/2019,04:27,2877.00,2877.25,2876.75,2877.00,65,30,95.00
04/04/2019,04:28,2877.25,2877.25,2876.50,2876.75,4,123,127.00
04/04/2019,04:29,2876.50,2876.75,2876.25,2876.50,54,29,83.00
04/04/2019,04:30,2876.50,2876.75,2876.00,2876.00,118,213,331.00
04/04/2019,04:31,2876.00,2876.00,2875.25,2875.50,202,89,291.00
04/04/2019,04:32,2875.75,2875.75,2875.50,2875.50,32,136,168.00
04/04/2019,04:33,2875.50,2875.75,2875.25,2875.50,109,7,116.00
04/04/2019,04:34,2875.75,2875.75,2875.50,2875.75,176,5,181.00
04/04/2019,04:35,2875.75,2876.00,2875.75,2876.00,116,6,122.00
04/04/2019,04:36,2876.00,2876.50,2876.00,2876.25,208,4,212.00
04/04/2019,04:37,2876.25,2877.00,2876.25,2876.75,59,130,189.00
04/04/2019,04:38,2876.50,2876.75,2876.25,2876.50,131,173,304.00
04/04/2019,04:39,2876.25,2876.50,2876.25,2876.50,66,1,67.00
04/04/2019,04:40,2876.50,2876.50,2876.25,2876.50,7,50,57.00
04/04/2019,04:41,2876.25,2876.50,2875.75,2875.75,14,176,190.00
04/04/2019,04:42,2876.00,2876.25,2876.00,2876.00,91,19,110.00
04/04/2019,04:43,2876.25,2876.50,2876.25,2876.25,19,57,76.00
04/04/2019,04:44,2876.25,2876.25,2876.00,2876.25,30,28,58.00
04/04/2019,04:45,2876.50,2876.50,2876.25,2876.25,68,114,182.00
04/04/2019,04:46,2876.50,2876.75,2876.25,2876.75,105,74,179.00
04/04/2019,04:47,2876.50,2877.00,2876.50,2877.00,182,46,228.00
04/04/2019,04:48,2877.00,2877.25,2877.00,2877.25,92,0,92.00
04/04/2019,04:49,2877.00,2877.00,2876.25,2876.50,84,167,251.00
04/04/2019,04:50,2876.50,2876.75,2876.50,2876.75,293,5,298.00
04/04/2019,04:51,2876.50,2876.50,2876.25,2876.25,0,92,92.00
04/04/2019,04:52,2876.25,2877.00,2876.25,2876.75,240,12,252.00
04/04/2019,04:53,2876.75,2876.75,2876.50,2876.50,0,78,78.00
04/04/2019,04:54,2876.50,2876.50,2876.25,2876.25,40,33,73.00
04/04/2019,04:55,2876.50,2876.50,2876.25,2876.25,25,57,82.00
04/04/2019,04:56,2876.25,2877.25,2876.25,2877.25,135,21,156.00
04/04/2019,04:57,2877.25,2877.50,2877.25,2877.25,151,119,270.00
04/04/2019,04:58,2877.25,2877.50,2877.25,2877.50,74,46,120.00
04/04/2019,04:59,2877.50,2877.50,2877.25,2877.25,12,292,304.00
04/04/2019,05:00,2877.25,2877.50,2877.25,2877.50,7,22,29.00
04/04/2019,05:01,2877.50,2877.50,2877.25,2877.25,27,68,95.00
04/04/2019,05:02,2877.25,2877.50,2877.00,2877.50,183,71,254.00
04/04/2019,05:03,2877.50,2878.00,2877.50,2878.00,214,5,219.00
04/04/2019,05:04,2878.00,2878.00,2877.50,2877.75,114,104,218.00
04/04/2019,05:05,2877.75,2878.25,2877.75,2878.25,267,34,301.00
04/04/2019,05:06,2878.25,2878.50,2878.00,2878.00,108,240,348.00
04/04/2019,05:07,2878.00,2878.75,2878.00,2878.50,100,25,125.00
04/04/2019,05:08,2878.50,2879.25,2878.50,2878.75,456,229,685.00
04/04/2019,05:09,2878.75,2879.25,2878.75,2879.25,126,125,251.00
04/04/2019,05:10,2879.25,2879.75,2879.00,2879.50,249,149,398.00
04/04/2019,05:11,2879.25,2879.50,2878.50,2878.75,66,252,318.00
04/04/2019,05:12,2879.00,2879.25,2878.75,2879.25,58,101,159.00
04/04/2019,05:13,2879.25,2879.25,2879.00,2879.25,19,85,104.00
04/04/2019,05:14,2879.25,2879.25,2878.50,2878.75,128,80,208.00
04/04/2019,05:15,2878.75,2879.00,2878.50,2879.00,33,1,34.00
04/04/2019,05:16,2879.00,2879.00,2878.50,2878.75,10,37,47.00
04/04/2019,05:17,2878.75,2878.75,2878.50,2878.75,173,130,303.00
04/04/2019,05:18,2878.75,2879.00,2878.75,2879.00,29,0,29.00
04/04/2019,05:19,2879.00,2879.00,2878.50,2878.75,66,45,111.00
04/04/2019,05:20,2878.50,2878.50,2878.25,2878.50,6,40,46.00
04/04/2019,05:21,2878.50,2878.50,2878.25,2878.50,6,88,94.00
04/04/2019,05:22,2878.25,2878.25,2877.75,2877.75,1,119,120.00
04/04/2019,05:23,2877.75,2878.25,2877.75,2878.00,68,79,147.00
04/04/2019,05:24,2877.75,2877.75,2877.25,2877.50,3,186,189.00
04/04/2019,05:25,2877.50,2877.75,2877.25,2877.50,127,45,172.00
04/04/2019,05:26,2877.50,2877.50,2877.00,2877.25,79,193,272.00
04/04/2019,05:27,2877.25,2877.50,2877.00,2877.25,69,123,192.00
04/04/2019,05:28,2877.00,2877.50,2877.00,2877.25,48,21,69.00
04/04/2019,05:29,2877.25,2877.50,2877.25,2877.50,116,112,228.00
04/04/2019,05:30,2877.50,2877.50,2877.25,2877.25,48,2,50.00
04/04/2019,05:31,2877.25,2878.25,2877.25,2878.00,121,3,124.00
04/04/2019,05:32,2878.00,2878.50,2878.00,2878.50,33,88,121.00
04/04/2019,05:33,2878.50,2878.75,2878.50,2878.50,168,101,269.00
04/04/2019,05:34,2878.75,2878.75,2878.00,2878.00,7,116,123.00
04/04/2019,05:35,2878.25,2878.25,2877.75,2878.00,50,41,91.00
04/04/2019,05:36,2878.25,2878.50,2878.00,2878.50,39,23,62.00
04/04/2019,05:37,2878.50,2878.75,2878.50,2878.50,93,42,135.00
04/04/2019,05:38,2878.50,2878.50,2878.25,2878.25,0,27,27.00
04/04/2019,05:39,2878.50,2878.50,2878.25,2878.25,35,126,161.00
04/04/2019,05:40,2878.25,2878.75,2878.25,2878.75,113,18,131.00
04/04/2019,05:41,2879.00,2879.00,2878.75,2878.75,11,4,15.00
04/04/2019,05:42,2879.00,2879.00,2878.75,2878.75,6,6,12.00
04/04/2019,05:43,2878.75,2879.00,2878.75,2879.00,139,45,184.00
04/04/2019,05:44,2879.25,2879.25,2878.75,2879.00,35,47,82.00
04/04/2019,05:45,2879.00,2879.00,2878.50,2878.50,11,43,54.00
04/04/2019,05:46,2878.75,2879.00,2878.25,2879.00,137,36,173.00
04/04/2019,05:47,2879.25,2879.75,2879.00,2879.75,242,1,243.00
04/04/2019,05:48,2879.50,2879.50,2879.00,2879.25,75,203,278.00
04/04/2019,05:49,2879.50,2879.75,2879.50,2879.50,50,35,85.00
04/04/2019,05:50,2879.50,2879.75,2879.50,2879.75,95,84,179.00
04/04/2019,05:51,2880.00,2880.00,2879.25,2879.50,28,147,175.00
04/04/2019,05:52,2879.50,2879.50,2879.25,2879.25,190,24,214.00
04/04/2019,05:53,2879.50,2879.50,2879.25,2879.25,7,111,118.00
04/04/2019,05:54,2879.50,2879.50,2879.25,2879.50,26,77,103.00
04/04/2019,05:55,2879.50,2879.50,2879.25,2879.50,153,1,154.00
04/04/2019,05:56,2879.50,2879.75,2879.50,2879.75,98,0,98.00
04/04/2019,05:57,2879.75,2879.75,2879.25,2879.25,18,87,105.00
04/04/2019,05:58,2879.25,2880.50,2879.25,2880.50,369,167,536.00
04/04/2019,05:59,2880.25,2880.50,2879.50,2880.00,85,192,277.00
04/04/2019,06:00,2879.75,2880.00,2879.50,2879.50,28,140,168.00
04/04/2019,06:01,2879.75,2880.00,2879.50,2879.50,62,35,97.00
04/04/2019,06:02,2879.50,2879.75,2879.25,2879.75,222,73,295.00
04/04/2019,06:03,2879.50,2880.00,2879.50,2880.00,187,46,233.00
04/04/2019,06:04,2879.75,2880.00,2879.25,2879.25,18,104,122.00
04/04/2019,06:05,2879.25,2879.25,2878.50,2878.75,96,427,523.00
04/04/2019,06:06,2878.50,2878.75,2878.50,2878.50,58,113,171.00
04/04/2019,06:07,2878.50,2878.50,2878.00,2878.00,87,92,179.00
04/04/2019,06:08,2878.25,2878.50,2878.00,2878.50,109,33,142.00
04/04/2019,06:09,2878.50,2878.75,2878.25,2878.25,28,126,154.00
04/04/2019,06:10,2878.00,2878.50,2878.00,2878.25,137,9,146.00
04/04/2019,06:11,2878.50,2878.75,2878.25,2878.50,72,55,127.00
04/04/2019,06:12,2878.50,2878.75,2878.50,2878.50,86,51,137.00
04/04/2019,06:13,2878.75,2878.75,2878.25,2878.25,3,235,238.00
04/04/2019,06:14,2878.25,2878.25,2878.00,2878.25,55,220,275.00
04/04/2019,06:15,2878.25,2878.25,2878.25,2878.25,55,0,55.00
04/04/2019,06:16,2878.00,2878.50,2878.00,2878.00,91,50,141.00
04/04/2019,06:17,2878.00,2878.25,2878.00,2878.00,3,33,36.00
04/04/2019,06:18,2878.00,2878.25,2877.75,2878.00,102,79,181.00
04/04/2019,06:19,2878.00,2878.25,2877.75,2877.75,163,244,407.00
04/04/2019,06:20,2878.00,2878.25,2877.75,2878.00,123,38,161.00
04/04/2019,06:21,2878.00,2878.25,2878.00,2878.25,2,30,32.00
04/04/2019,06:22,2878.25,2878.25,2877.75,2877.75,44,116,160.00
04/04/2019,06:23,2877.75,2878.00,2877.75,2877.75,1,116,117.00
04/04/2019,06:24,2877.75,2878.25,2877.75,2878.00,172,15,187.00
04/04/2019,06:25,2878.00,2878.00,2877.75,2878.00,82,2,84.00
04/04/2019,06:26,2878.00,2878.00,2878.00,2878.00,4,0,4.00
04/04/2019,06:27,2878.00,2878.50,2878.00,2878.25,61,2,63.00
04/04/2019,06:28,2878.50,2878.50,2878.25,2878.50,46,3,49.00
04/04/2019,06:29,2878.50,2878.75,2878.50,2878.50,32,45,77.00
04/04/2019,06:30,2878.50,2878.50,2877.50,2877.75,17,130,147.00
04/04/2019,06:31,2878.00,2879.25,2878.00,2879.00,838,531,1369.00
04/04/2019,06:32,2879.00,2879.50,2879.00,2879.00,215,218,433.00
04/04/2019,06:33,2879.00,2879.25,2878.50,2879.25,88,72,160.00
04/04/2019,06:34,2879.25,2879.50,2879.25,2879.25,65,24,89.00
04/04/2019,06:35,2879.00,2879.00,2878.75,2878.75,1,90,91.00
04/04/2019,06:36,2878.75,2878.75,2878.50,2878.50,37,69,106.00
04/04/2019,06:37,2878.50,2879.00,2878.50,2879.00,28,29,57.00
04/04/2019,06:38,2879.00,2879.00,2878.75,2879.00,55,25,80.00
04/04/2019,06:39,2879.00,2879.25,2878.75,2878.75,29,176,205.00
04/04/2019,06:40,2878.75,2879.00,2878.75,2879.00,47,190,237.00
04/04/2019,06:41,2879.00,2879.00,2878.75,2879.00,58,27,85.00
04/04/2019,06:42,2878.75,2878.75,2878.50,2878.75,94,24,118.00
04/04/2019,06:43,2878.50,2878.50,2877.75,2878.00,144,218,362.00
04/04/2019,06:44,2878.00,2878.00,2877.50,2877.50,165,75,240.00
04/04/2019,06:45,2877.75,2878.00,2877.50,2878.00,142,6,148.00
04/04/2019,06:46,2878.00,2878.00,2877.75,2877.75,2,16,18.00
04/04/2019,06:47,2877.75,2877.75,2877.50,2877.50,4,160,164.00
04/04/2019,06:48,2877.50,2878.00,2877.50,2877.75,134,17,151.00
04/04/2019,06:49,2877.75,2878.00,2877.50,2877.50,79,45,124.00
04/04/2019,06:50,2877.75,2878.25,2877.50,2878.00,337,193,530.00
04/04/2019,06:51,2878.00,2878.00,2877.50,2877.50,2,145,147.00
04/04/2019,06:52,2877.75,2877.75,2877.50,2877.50,2,27,29.00
04/04/2019,06:53,2877.50,2878.00,2877.50,2878.00,135,15,150.00
04/04/2019,06:54,2877.75,2878.00,2877.75,2877.75,42,38,80.00
04/04/2019,06:55,2877.75,2878.00,2877.75,2877.75,370,159,529.00
04/04/2019,06:56,2878.00,2878.00,2877.25,2877.25,3,258,261.00
04/04/2019,06:57,2877.25,2877.50,2877.25,2877.25,33,76,109.00
04/04/2019,06:58,2877.25,2877.25,2877.00,2877.00,0,48,48.00
04/04/2019,06:59,2877.00,2877.25,2877.00,2877.00,11,21,32.00
04/04/2019,07:00,2877.00,2877.00,2876.75,2877.00,65,282,347.00
04/04/2019,07:01,2877.00,2877.75,2877.00,2877.75,338,108,446.00
04/04/2019,07:02,2877.50,2877.75,2877.50,2877.75,9,66,75.00
04/04/2019,07:03,2877.50,2877.75,2877.50,2877.50,6,66,72.00
04/04/2019,07:04,2877.50,2877.75,2877.50,2877.75,122,8,130.00
04/04/2019,07:05,2877.75,2878.00,2877.50,2877.75,104,62,166.00
04/04/2019,07:06,2877.75,2878.25,2877.75,2878.25,261,93,354.00
04/04/2019,07:07,2878.25,2879.00,2878.00,2878.75,331,96,427.00
04/04/2019,07:08,2878.75,2878.75,2878.25,2878.50,97,249,346.00
04/04/2019,07:09,2878.50,2878.50,2878.00,2878.25,141,56,197.00
04/04/2019,07:10,2878.25,2879.00,2878.25,2878.75,150,60,210.00
04/04/2019,07:11,2878.75,2879.00,2878.25,2878.25,38,245,283.00
04/04/2019,07:12,2878.25,2878.75,2877.50,2877.75,193,181,374.00
04/04/2019,07:13,2877.75,2878.00,2877.50,2877.75,124,40,164.00
04/04/2019,07:14,2877.75,2878.25,2877.75,2878.25,116,73,189.00
04/04/2019,07:15,2878.25,2878.25,2877.50,2877.50,11,161,172.00
04/04/2019,07:16,2877.50,2877.50,2877.00,2877.25,143,179,322.00
04/04/2019,07:17,2877.25,2877.50,2876.75,2877.25,173,177,350.00
04/04/2019,07:18,2877.25,2878.00,2877.25,2877.75,109,108,217.00
04/04/2019,07:19,2877.75,2878.25,2877.75,2878.00,172,32,204.00
04/04/2019,07:20,2878.00,2878.25,2877.75,2878.00,8,102,110.00
04/04/2019,07:21,2878.00,2878.00,2877.75,2878.00,3,323,326.00
04/04/2019,07:22,2877.75,2878.00,2877.75,2877.75,106,45,151.00
04/04/2019,07:23,2878.00,2878.25,2877.75,2878.00,78,8,86.00
04/04/2019,07:24,2878.00,2878.00,2877.75,2878.00,47,1,48.00
04/04/2019,07:25,2878.00,2878.75,2878.00,2878.50,163,221,384.00
04/04/2019,07:26,2878.50,2879.00,2878.50,2879.00,228,136,364.00
04/04/2019,07:27,2879.25,2879.50,2878.50,2878.50,145,464,609.00
04/04/2019,07:28,2878.75,2878.75,2878.50,2878.50,13,132,145.00
04/04/2019,07:29,2878.50,2878.75,2878.25,2878.25,12,237,249.00
04/04/2019,07:30,2878.25,2878.50,2878.00,2878.25,44,93,137.00
04/04/2019,07:31,2878.25,2878.75,2878.00,2878.75,361,15,376.00
04/04/2019,07:32,2878.75,2879.00,2878.75,2878.75,186,132,318.00
04/04/2019,07:33,2878.75,2879.50,2878.75,2879.25,239,333,572.00
04/04/2019,07:34,2879.25,2880.00,2879.00,2879.75,280,188,468.00
04/04/2019,07:35,2880.00,2880.25,2879.50,2879.75,719,496,1215.00
04/04/2019,07:36,2880.00,2880.50,2879.50,2880.00,685,217,902.00
04/04/2019,07:37,2880.00,2880.00,2879.00,2879.00,42,277,319.00
04/04/2019,07:38,2879.25,2879.75,2879.00,2879.75,328,78,406.00
04/04/2019,07:39,2879.50,2879.75,2879.50,2879.50,7,204,211.00
04/04/2019,07:40,2879.50,2880.00,2879.25,2879.75,144,138,282.00
04/04/2019,07:41,2879.75,2880.00,2879.50,2879.75,59,56,115.00
04/04/2019,07:42,2879.75,2879.75,2879.50,2879.50,0,79,79.00
04/04/2019,07:43,2879.50,2879.75,2879.25,2879.50,91,83,174.00
04/04/2019,07:44,2879.75,2879.75,2879.25,2879.25,13,129,142.00
04/04/2019,07:45,2879.25,2879.50,2879.25,2879.25,94,72,166.00
04/04/2019,07:46,2879.50,2880.00,2879.25,2879.75,130,43,173.00
04/04/2019,07:47,2880.00,2880.00,2879.50,2879.75,49,124,173.00
04/04/2019,07:48,2879.75,2880.00,2879.75,2879.75,111,10,121.00
04/04/2019,07:49,2880.00,2880.25,2879.75,2880.25,383,116,499.00
04/04/2019,07:50,2880.25,2880.25,2880.00,2880.00,25,68,93.00
04/04/2019,07:51,2880.00,2880.00,2879.50,2880.00,75,208,283.00
04/04/2019,07:52,2880.00,2880.00,2879.25,2879.25,14,181,195.00
04/04/2019,07:53,2879.50,2879.75,2879.25,2879.25,359,155,514.00
04/04/2019,07:54,2879.50,2879.75,2879.25,2879.75,278,17,295.00
04/04/2019,07:55,2879.75,2879.75,2879.25,2879.50,43,81,124.00
04/04/2019,07:56,2879.75,2879.75,2879.00,2879.25,167,442,609.00
04/04/2019,07:57,2879.25,2879.25,2879.00,2879.25,81,256,337.00
04/04/2019,07:58,2879.50,2879.50,2879.00,2879.00,109,152,261.00
04/04/2019,07:59,2879.00,2879.50,2879.00,2879.50,115,22,137.00
04/04/2019,08:00,2879.25,2879.25,2878.75,2879.00,29,161,190.00
04/04/2019,08:01,2879.25,2879.25,2878.50,2878.75,145,268,413.00
04/04/2019,08:02,2878.75,2879.00,2878.75,2879.00,265,26,291.00
04/04/2019,08:03,2879.00,2879.00,2878.75,2879.00,182,184,366.00
04/04/2019,08:04,2878.75,2879.00,2878.50,2878.75,301,168,469.00
04/04/2019,08:05,2878.75,2878.75,2878.25,2878.25,32,148,180.00
04/04/2019,08:06,2878.25,2879.50,2878.25,2879.50,838,129,967.00
04/04/2019,08:07,2879.50,2880.25,2879.50,2880.25,1197,35,1232.00
04/04/2019,08:08,2880.25,2880.50,2879.75,2879.75,85,314,399.00
04/04/2019,08:09,2880.00,2880.00,2879.75,2879.75,41,10,51.00
04/04/2019,08:10,2879.75,2880.25,2879.75,2880.25,127,132,259.00
04/04/2019,08:11,2880.25,2880.50,2880.00,2880.00,82,283,365.00
04/04/2019,08:12,2880.00,2880.00,2879.25,2879.25,260,431,691.00
04/04/2019,08:13,2879.50,2880.00,2879.50,2880.00,321,122,443.00
04/04/2019,08:14,2879.75,2880.00,2879.75,2880.00,266,106,372.00
04/04/2019,08:15,2879.75,2880.00,2879.25,2879.25,162,323,485.00
04/04/2019,08:16,2879.25,2879.50,2879.00,2879.00,119,688,807.00
04/04/2019,08:17,2878.75,2879.25,2878.75,2879.00,192,103,295.00
04/04/2019,08:18,2879.00,2879.00,2879.00,2879.00,0,226,226.00
04/04/2019,08:19,2879.00,2880.00,2879.00,2879.75,283,107,390.00
04/04/2019,08:20,2879.50,2879.75,2879.50,2879.50,42,209,251.00
04/04/2019,08:21,2879.50,2879.75,2879.50,2879.75,36,54,90.00
04/04/2019,08:22,2879.50,2879.75,2879.25,2879.25,105,85,190.00
04/04/2019,08:23,2879.25,2879.50,2879.00,2879.25,247,216,463.00
04/04/2019,08:24,2879.25,2879.25,2879.00,2879.00,59,31,90.00
04/04/2019,08:25,2879.00,2879.50,2879.00,2879.50,147,38,185.00
04/04/2019,08:26,2879.75,2880.00,2879.75,2879.75,386,75,461.00
04/04/2019,08:27,2880.00,2880.50,2879.75,2880.25,408,121,529.00
04/04/2019,08:28,2880.50,2880.75,2880.25,2880.25,1010,334,1344.00
04/04/2019,08:29,2880.50,2880.50,2879.25,2879.75,496,963,1459.00
04/04/2019,08:30,2879.75,2879.75,2878.50,2878.75,600,1250,1850.00
04/04/2019,08:31,2878.75,2880.00,2878.50,2878.50,2045,4273,6318.00
04/04/2019,08:32,2878.75,2879.75,2878.50,2879.50,3198,3566,6764.00
04/04/2019,08:33,2879.50,2880.25,2878.50,2879.50,2321,2568,4889.00
04/04/2019,08:34,2879.50,2879.75,2878.50,2879.25,1298,1652,2950.00
04/04/2019,08:35,2879.25,2880.25,2879.00,2880.00,1778,1700,3478.00
04/04/2019,08:36,2880.00,2881.50,2879.75,2881.25,4295,3772,8067.00
04/04/2019,08:37,2881.25,2882.25,2880.50,2882.00,5909,4019,9928.00
04/04/2019,08:38,2882.25,2883.00,2881.50,2882.50,3215,2845,6060.00
04/04/2019,08:39,2882.75,2883.00,2881.50,2882.00,1780,1918,3698.00
04/04/2019,08:40,2882.25,2883.75,2882.00,2883.25,3798,2868,6666.00
04/04/2019,08:41,2883.50,2883.50,2882.75,2883.00,3359,2143,5502.00
04/04/2019,08:42,2883.25,2883.75,2882.50,2882.50,2480,3411,5891.00
04/04/2019,08:43,2882.75,2883.00,2882.25,2882.25,1509,1951,3460.00
04/04/2019,08:44,2882.25,2882.75,2882.00,2882.25,2022,3369,5391.00
04/04/2019,08:45,2882.50,2883.00,2881.25,2881.75,1723,1853,3576.00
04/04/2019,08:46,2881.75,2884.50,2881.75,2883.75,4967,1504,6471.00
04/04/2019,08:47,2883.75,2885.00,2883.50,2884.75,2915,947,3862.00
04/04/2019,08:48,2885.00,2885.00,2883.75,2884.25,2709,2433,5142.00
04/04/2019,08:49,2884.25,2885.75,2882.75,2884.00,6594,7548,14142.00
04/04/2019,08:50,2884.00,2884.00,2882.25,2883.50,3799,4611,8410.00
04/04/2019,08:51,2883.75,2885.25,2883.50,2885.00,2855,3980,6835.00
04/04/2019,08:52,2885.00,2885.50,2883.75,2883.75,2396,3102,5498.00
04/04/2019,08:53,2883.75,2884.00,2882.50,2883.50,2017,2626,4643.00
04/04/2019,08:54,2883.50,2884.25,2882.75,2883.25,2644,2670,5314.00
04/04/2019,08:55,2883.00,2883.50,2882.75,2883.00,945,1250,2195.00
04/04/2019,08:56,2883.25,2884.50,2883.25,2883.75,2163,694,2857.00
04/04/2019,08:57,2883.75,2884.25,2883.00,2883.25,1358,1092,2450.00
04/04/2019,08:58,2883.25,2884.00,2882.50,2883.00,1242,1190,2432.00
04/04/2019,08:59,2883.00,2884.25,2882.75,2883.75,1398,1276,2674.00
04/04/2019,09:00,2884.00,2884.50,2883.50,2884.25,1451,1149,2600.00
04/04/2019,09:01,2884.25,2884.75,2883.75,2884.25,1999,2015,4014.00
04/04/2019,09:02,2884.25,2885.50,2884.25,2885.25,1936,1753,3689.00
04/04/2019,09:03,2885.25,2885.50,2884.50,2884.75,2234,2671,4905.00
04/04/2019,09:04,2885.00,2885.50,2884.50,2884.75,1181,1080,2261.00
04/04/2019,09:05,2885.00,2885.25,2883.75,2883.75,652,1472,2124.00
04/04/2019,09:06,2884.00,2884.75,2883.25,2883.75,1472,1649,3121.00
04/04/2019,09:07,2884.00,2884.25,2883.75,2883.75,1111,925,2036.00
04/04/2019,09:08,2883.75,2884.25,2883.00,2883.00,1052,1549,2601.00
04/04/2019,09:09,2883.25,2884.00,2882.50,2882.75,2120,1736,3856.00
04/04/2019,09:10,2882.75,2883.00,2881.50,2882.00,1210,2801,4011.00
04/04/2019,09:11,2882.25,2882.25,2881.25,2882.00,1522,1481,3003.00
04/04/2019,09:12,2882.00,2882.50,2881.75,2882.50,1279,818,2097.00
04/04/2019,09:13,2882.50,2883.50,2882.00,2883.00,2760,1696,4456.00
04/04/2019,09:14,2883.00,2883.25,2882.75,2883.00,2028,1850,3878.00
04/04/2019,09:15,2883.00,2883.25,2882.25,2882.50,1580,1477,3057.00
04/04/2019,09:16,2882.50,2883.25,2882.50,2882.50,1002,862,1864.00
04/04/2019,09:17,2882.50,2883.25,2881.25,2881.50,1389,2609,3998.00
04/04/2019,09:18,2881.50,2882.00,2880.50,2881.00,1821,1826,3647.00
04/04/2019,09:19,2881.00,2881.50,2880.00,2880.25,1111,3094,4205.00
04/04/2019,09:20,2880.50,2881.00,2880.25,2880.75,993,1026,2019.00
04/04/2019,09:21,2880.75,2881.50,2880.50,2881.25,1411,655,2066.00
04/04/2019,09:22,2881.00,2881.50,2880.00,2880.00,534,1882,2416.00
04/04/2019,09:23,2880.00,2880.25,2879.00,2880.00,1166,2236,3402.00
04/04/2019,09:24,2879.75,2880.00,2879.00,2879.25,1334,1864,3198.00
04/04/2019,09:25,2879.00,2880.00,2879.00,2879.25,1104,1725,2829.00
04/04/2019,09:26,2879.00,2880.50,2879.00,2880.50,1590,841,2431.00
04/04/2019,09:27,2880.50,2880.50,2879.75,2880.25,1005,862,1867.00
04/04/2019,09:28,2880.25,2880.25,2879.50,2880.25,560,731,1291.00
04/04/2019,09:29,2880.00,2880.50,2879.25,2879.50,310,951,1261.00
04/04/2019,09:30,2879.25,2879.50,2877.75,2878.25,989,3707,4696.00
04/04/2019,09:31,2878.00,2878.25,2876.75,2877.00,1321,4845,6166.00
04/04/2019,09:32,2876.75,2877.75,2876.50,2877.50,2370,1983,4353.00
04/04/2019,09:33,2877.25,2877.25,2875.75,2876.00,1230,2707,3937.00
04/04/2019,09:34,2876.00,2876.75,2875.50,2876.50,2229,1908,4137.00
04/04/2019,09:35,2876.25,2876.50,2875.00,2875.50,2105,4241,6346.00
04/04/2019,09:36,2875.25,2876.00,2875.00,2875.75,2715,1932,4647.00
04/04/2019,09:37,2875.75,2876.75,2875.50,2876.50,2871,1362,4233.00
04/04/2019,09:38,2876.25,2877.50,2876.25,2877.00,2492,1533,4025.00
04/04/2019,09:39,2877.00,2878.25,2876.50,2878.00,2996,1146,4142.00
04/04/2019,09:40,2878.00,2878.00,2876.75,2877.25,1450,2636,4086.00
04/04/2019,09:41,2877.25,2877.75,2876.75,2877.25,1620,1953,3573.00
04/04/2019,09:42,2877.25,2878.25,2876.75,2877.50,1269,1265,2534.00
04/04/2019,09:43,2877.50,2878.50,2877.25,2878.25,1509,1604,3113.00
04/04/2019,09:44,2878.25,2878.25,2877.00,2877.75,1664,2291,3955.00
04/04/2019,09:45,2877.75,2879.50,2877.75,2879.50,2140,1978,4118.00
04/04/2019,09:46,2879.25,2880.00,2879.25,2879.75,1450,1343,2793.00
04/04/2019,09:47,2879.50,2880.00,2879.50,2880.00,1026,727,1753.00
04/04/2019,09:48,2879.75,2880.50,2878.75,2880.50,2072,1285,3357.00
04/04/2019,09:49,2880.50,2881.75,2880.25,2881.50,2444,1238,3682.00
04/04/2019,09:50,2881.25,2881.50,2881.00,2881.50,1572,1206,2778.00
04/04/2019,09:51,2881.50,2881.50,2880.50,2880.75,445,1456,1901.00
04/04/2019,09:52,2881.00,2881.75,2880.75,2881.25,781,758,1539.00
04/04/2019,09:53,2881.25,2882.75,2881.25,2882.50,2457,1171,3628.00
04/04/2019,09:54,2882.50,2882.50,2881.75,2882.00,759,1331,2090.00
04/04/2019,09:55,2881.75,2882.75,2881.75,2882.50,1111,769,1880.00
04/04/2019,09:56,2882.75,2883.00,2882.25,2882.50,1117,1296,2413.00
04/04/2019,09:57,2882.50,2882.75,2881.50,2882.00,1071,986,2057.00
04/04/2019,09:58,2882.25,2882.50,2882.00,2882.25,260,747,1007.00
04/04/2019,09:59,2882.25,2882.25,2881.50,2881.75,563,884,1447.00
04/04/2019,10:00,2881.75,2882.00,2881.00,2881.00,890,1274,2164.00
04/04/2019,10:01,2881.00,2881.50,2880.00,2880.00,1472,1653,3125.00
04/04/2019,10:02,2880.25,2881.00,2880.00,2880.75,3146,975,4121.00
04/04/2019,10:03,2880.75,2882.00,2880.25,2881.75,2416,1508,3924.00
04/04/2019,10:04,2881.75,2881.75,2879.75,2880.50,869,1787,2656.00
04/04/2019,10:05,2880.50,2881.25,2880.25,2881.00,1289,1714,3003.00
04/04/2019,10:06,2881.00,2881.00,2880.25,2881.00,829,984,1813.00
04/04/2019,10:07,2881.00,2881.25,2880.25,2880.75,334,1166,1500.00
04/04/2019,10:08,2880.50,2881.75,2880.25,2881.75,2116,804,2920.00
04/04/2019,10:09,2881.75,2882.75,2881.75,2881.75,1304,1669,2973.00
04/04/2019,10:10,2881.75,2882.25,2881.75,2881.75,453,622,1075.00
04/04/2019,10:11,2882.00,2882.00,2880.75,2881.25,880,1377,2257.00
04/04/2019,10:12,2881.00,2882.00,2881.00,2881.75,1205,310,1515.00
04/04/2019,10:13,2881.75,2882.00,2880.75,2880.75,358,557,915.00
04/04/2019,10:14,2881.00,2881.50,2879.75,2879.75,465,1793,2258.00
04/04/2019,10:15,2879.75,2880.25,2878.75,2878.75,813,1532,2345.00
04/04/2019,10:16,2879.00,2879.25,2878.00,2878.50,1079,1495,2574.00
04/04/2019,10:17,2878.25,2878.50,2877.50,2877.75,1047,1313,2360.00
04/04/2019,10:18,2878.00,2878.00,2876.75,2877.25,1825,1364,3189.00
04/04/2019,10:19,2877.00,2877.50,2876.50,2876.50,1173,1191,2364.00
04/04/2019,10:20,2876.50,2877.00,2875.75,2876.25,2074,2376,4450.00
04/04/2019,10:21,2876.00,2876.25,2874.25,2874.50,1200,3098,4298.00
04/04/2019,10:22,2874.25,2875.50,2873.75,2875.00,2216,2399,4615.00
04/04/2019,10:23,2875.00,2875.50,2874.75,2875.25,992,974,1966.00
04/04/2019,10:24,2875.50,2876.50,2875.25,2876.25,1105,1585,2690.00
04/04/2019,10:25,2876.25,2877.50,2875.75,2877.25,1783,865,2648.00
04/04/2019,10:26,2877.25,2877.75,2877.00,2877.25,1219,620,1839.00
04/04/2019,10:27,2877.25,2878.25,2877.25,2878.00,1149,111,1260.00
04/04/2019,10:28,2878.00,2879.00,2877.75,2879.00,1272,376,1648.00
04/04/2019,10:29,2878.75,2879.00,2878.50,2879.00,1362,1193,2555.00
04/04/2019,10:30,2878.75,2879.75,2878.75,2879.00,1434,1378,2812.00
04/04/2019,10:31,2879.00,2879.75,2878.00,2878.25,892,1678,2570.00
04/04/2019,10:32,2878.00,2878.75,2877.50,2877.50,681,841,1522.00
04/04/2019,10:33,2877.75,2878.00,2877.25,2877.75,991,526,1517.00
04/04/2019,10:34,2877.75,2878.25,2877.00,2878.00,927,721,1648.00
04/04/2019,10:35,2878.00,2878.00,2877.00,2877.25,941,1451,2392.00
04/04/2019,10:36,2877.25,2878.00,2876.75,2878.00,1679,534,2213.00
04/04/2019,10:37,2878.00,2879.75,2878.00,2879.25,1377,701,2078.00
04/04/2019,10:38,2879.25,2879.50,2878.75,2879.00,1214,427,1641.00
04/04/2019,10:39,2879.25,2879.75,2879.00,2879.75,1665,1015,2680.00
04/04/2019,10:40,2879.75,2880.75,2879.75,2880.50,1912,778,2690.00
04/04/2019,10:41,2880.50,2881.00,2879.00,2879.50,708,1680,2388.00
04/04/2019,10:42,2879.50,2879.75,2879.00,2879.50,969,522,1491.00
04/04/2019,10:43,2879.50,2880.25,2879.25,2879.50,590,1248,1838.00
04/04/2019,10:44,2879.25,2880.00,2878.75,2879.00,828,1321,2149.00
04/04/2019,10:45,2879.00,2879.75,2878.75,2878.75,1918,1357,3275.00
04/04/2019,10:46,2878.75,2880.25,2878.50,2879.75,1545,972,2517.00
04/04/2019,10:47,2879.75,2880.25,2879.50,2879.75,932,331,1263.00
04/04/2019,10:48,2880.00,2880.25,2879.25,2879.75,990,591,1581.00
04/04/2019,10:49,2879.75,2880.00,2879.00,2879.00,715,785,1500.00
04/04/2019,10:50,2879.00,2879.75,2878.25,2878.25,721,884,1605.00
04/04/2019,10:51,2878.50,2878.50,2877.50,2878.00,1067,990,2057.00
04/04/2019,10:52,2878.25,2878.25,2876.25,2876.25,566,3541,4107.00
04/04/2019,10:53,2876.25,2877.00,2876.25,2876.75,1979,705,2684.00
04/04/2019,10:54,2876.75,2876.75,2875.75,2876.25,1506,671,2177.00
04/04/2019,10:55,2876.50,2876.50,2875.50,2875.75,728,843,1571.00
04/04/2019,10:56,2875.75,2877.50,2875.75,2877.50,1012,726,1738.00
04/04/2019,10:57,2877.50,2877.50,2876.75,2877.00,648,1069,1717.00
04/04/2019,10:58,2877.00,2877.50,2876.75,2877.50,823,150,973.00
04/04/2019,10:59,2877.50,2878.25,2877.00,2877.25,907,548,1455.00
04/04/2019,11:00,2877.50,2877.50,2876.25,2876.50,475,684,1159.00
04/04/2019,11:01,2876.25,2877.75,2876.00,2877.75,1133,873,2006.00
04/04/2019,11:02,2877.75,2878.00,2876.00,2876.00,295,812,1107.00
04/04/2019,11:03,2876.00,2877.50,2875.75,2877.00,998,491,1489.00
04/04/2019,11:04,2877.00,2878.00,2877.00,2877.25,994,553,1547.00
04/04/2019,11:05,2877.25,2877.75,2877.00,2877.25,307,675,982.00
04/04/2019,11:06,2877.25,2878.25,2877.00,2878.00,828,909,1737.00
04/04/2019,11:07,2877.75,2878.75,2877.50,2878.25,1110,927,2037.00
04/04/2019,11:08,2878.25,2878.75,2877.75,2878.00,571,823,1394.00
04/04/2019,11:09,2877.75,2878.00,2877.00,2877.00,697,872,1569.00
04/04/2019,11:10,2877.00,2878.00,2876.50,2876.75,574,901,1475.00
04/04/2019,11:11,2876.50,2876.75,2875.75,2876.50,768,643,1411.00
04/04/2019,11:12,2876.50,2876.50,2876.00,2876.25,1058,609,1667.00
04/04/2019,11:13,2876.25,2877.50,2876.25,2877.00,931,399,1330.00
04/04/2019,11:14,2877.00,2877.75,2876.50,2877.00,926,1107,2033.00
04/04/2019,11:15,2877.00,2877.25,2875.50,2875.50,381,1614,1995.00
04/04/2019,11:16,2875.50,2876.00,2874.00,2874.25,1348,3428,4776.00
04/04/2019,11:17,2874.00,2874.75,2873.75,2874.00,641,539,1180.00
04/04/2019,11:18,2873.75,2874.00,2872.50,2873.00,1806,3843,5649.00
04/04/2019,11:19,2872.75,2873.25,2871.50,2871.75,1398,2581,3979.00
04/04/2019,11:20,2871.75,2873.50,2871.75,2872.75,1701,1218,2919.00
04/04/2019,11:21,2872.75,2874.75,2872.50,2874.75,2100,784,2884.00
04/04/2019,11:22,2874.50,2874.75,2873.75,2874.25,979,698,1677.00
04/04/2019,11:23,2874.25,2875.75,2874.25,2875.75,1687,1088,2775.00
04/04/2019,11:24,2875.75,2875.75,2875.00,2875.00,790,648,1438.00
04/04/2019,11:25,2875.00,2875.25,2874.25,2874.50,699,990,1689.00
04/04/2019,11:26,2874.50,2875.50,2874.50,2875.25,514,471,985.00
04/04/2019,11:27,2875.25,2875.25,2874.25,2874.75,188,228,416.00
04/04/2019,11:28,2875.00,2875.25,2874.50,2874.75,681,631,1312.00
04/04/2019,11:29,2875.00,2875.50,2874.50,2874.50,360,615,975.00
04/04/2019,11:30,2874.50,2875.00,2874.25,2874.75,403,735,1138.00
04/04/2019,11:31,2874.50,2874.50,2873.25,2873.75,612,969,1581.00
04/04/2019,11:32,2873.75,2875.50,2873.50,2874.25,927,577,1504.00
04/04/2019,11:33,2874.25,2874.50,2873.00,2873.25,757,875,1632.00
04/04/2019,11:34,2873.25,2873.50,2872.50,2872.75,998,806,1804.00
04/04/2019,11:35,2873.00,2873.50,2872.50,2873.50,503,448,951.00
04/04/2019,11:36,2873.50,2875.50,2873.50,2874.25,1727,1237,2964.00
04/04/2019,11:37,2874.25,2874.50,2873.50,2874.25,754,449,1203.00
04/04/2019,11:38,2874.25,2874.25,2873.75,2873.75,405,816,1221.00
04/04/2019,11:39,2873.75,2874.50,2873.25,2874.50,795,553,1348.00
04/04/2019,11:40,2874.50,2874.50,2873.50,2874.00,1719,1081,2800.00
04/04/2019,11:41,2874.00,2875.25,2873.50,2875.25,1295,600,1895.00
04/04/2019,11:42,2875.25,2875.25,2873.00,2873.25,552,1521,2073.00
04/04/2019,11:43,2873.00,2873.50,2872.50,2872.75,592,1072,1664.00
04/04/2019,11:44,2872.50,2873.00,2872.00,2872.25,2163,1812,3975.00
04/04/2019,11:45,2872.50,2874.00,2872.25,2872.50,982,1427,2409.00
04/04/2019,11:46,2872.75,2872.75,2871.50,2872.00,1371,1900,3271.00
04/04/2019,11:47,2872.00,2872.25,2871.25,2871.50,545,1163,1708.00
04/04/2019,11:48,2871.25,2872.25,2871.00,2872.00,2031,1749,3780.00
04/04/2019,11:49,2872.00,2873.00,2871.75,2873.00,1101,441,1542.00
04/04/2019,11:50,2873.00,2874.00,2872.75,2873.50,1547,882,2429.00
04/04/2019,11:51,2873.75,2874.25,2873.25,2873.75,913,461,1374.00
04/04/2019,11:52,2873.75,2874.25,2873.75,2874.00,205,473,678.00
04/04/2019,11:53,2873.75,2874.75,2873.75,2874.50,763,900,1663.00
04/04/2019,11:54,2874.75,2875.25,2874.50,2875.00,891,715,1606.00
04/04/2019,11:55,2874.75,2875.50,2874.50,2875.25,865,537,1402.00
04/04/2019,11:56,2875.25,2875.50,2874.75,2875.00,406,496,902.00
04/04/2019,11:57,2875.00,2875.75,2875.00,2875.75,732,158,890.00
04/04/2019,11:58,2875.50,2876.75,2875.50,2876.00,1460,945,2405.00
04/04/2019,11:59,2876.00,2876.25,2875.25,2875.50,716,1030,1746.00
04/04/2019,12:00,2875.50,2875.50,2875.25,2875.25,711,292,1003.00
04/04/2019,12:01,2875.25,2876.00,2875.00,2875.25,515,407,922.00
04/04/2019,12:02,2875.25,2875.75,2875.25,2875.25,221,351,572.00
04/04/2019,12:03,2875.25,2875.50,2874.75,2875.25,648,497,1145.00
04/04/2019,12:04,2875.50,2875.75,2874.75,2875.00,1356,1727,3083.00
04/04/2019,12:05,2875.00,2875.25,2874.00,2875.25,1181,1210,2391.00
04/04/2019,12:06,2875.25,2876.75,2875.25,2876.50,1436,1466,2902.00
04/04/2019,12:07,2876.50,2876.50,2875.50,2875.75,423,1412,1835.00
04/04/2019,12:08,2875.75,2876.50,2875.75,2876.25,1150,490,1640.00
04/04/2019,12:09,2876.25,2877.25,2876.25,2876.75,1245,354,1599.00
04/04/2019,12:10,2876.50,2876.75,2876.25,2876.50,421,658,1079.00
04/04/2019,12:11,2876.50,2876.75,2876.00,2876.25,114,422,536.00
04/04/2019,12:12,2876.25,2877.00,2876.25,2877.00,1297,758,2055.00
04/04/2019,12:13,2876.75,2877.00,2876.50,2876.75,2038,1046,3084.00
04/04/2019,12:14,2876.75,2877.25,2876.75,2876.75,301,660,961.00
04/04/2019,12:15,2877.00,2877.00,2876.00,2876.25,930,810,1740.00
04/04/2019,12:16,2876.50,2877.00,2875.75,2876.25,1335,779,2114.00
04/04/2019,12:17,2876.25,2877.25,2876.25,2876.25,1781,1195,2976.00
04/04/2019,12:18,2876.00,2876.50,2875.50,2875.50,195,691,886.00
04/04/2019,12:19,2875.50,2876.50,2875.50,2876.25,682,157,839.00
04/04/2019,12:20,2876.25,2877.50,2876.25,2877.50,2028,597,2625.00
04/04/2019,12:21,2877.50,2877.75,2876.75,2877.25,360,1228,1588.00
04/04/2019,12:22,2877.25,2877.75,2877.25,2877.25,319,764,1083.00
04/04/2019,12:23,2877.50,2877.75,2877.25,2877.50,325,411,736.00
04/04/2019,12:24,2877.25,2877.75,2877.25,2877.25,330,305,635.00
04/04/2019,12:25,2877.50,2878.00,2877.25,2877.25,230,977,1207.00
04/04/2019,12:26,2877.25,2877.25,2876.50,2876.50,665,671,1336.00
04/04/2019,12:27,2876.50,2876.75,2876.25,2876.75,397,91,488.00
04/04/2019,12:28,2876.75,2877.25,2876.50,2877.00,618,362,980.00
04/04/2019,12:29,2877.00,2877.25,2876.50,2876.75,335,383,718.00
04/04/2019,12:30,2876.75,2877.00,2876.50,2876.75,375,360,735.00
04/04/2019,12:31,2876.50,2877.50,2876.25,2877.50,841,265,1106.00
04/04/2019,12:32,2877.50,2878.00,2876.75,2877.00,627,550,1177.00
04/04/2019,12:33,2877.00,2877.50,2877.00,2877.00,218,157,375.00
04/04/2019,12:34,2877.25,2877.25,2876.75,2877.00,128,314,442.00
04/04/2019,12:35,2876.75,2877.00,2876.50,2877.00,224,111,335.00
04/04/2019,12:36,2877.25,2877.75,2877.00,2877.25,292,480,772.00
04/04/2019,12:37,2877.00,2877.75,2877.00,2877.25,389,230,619.00
04/04/2019,12:38,2877.50,2877.75,2877.00,2877.50,295,266,561.00
04/04/2019,12:39,2877.75,2877.75,2876.75,2877.00,397,722,1119.00
04/04/2019,12:40,2877.25,2877.25,2876.75,2877.25,176,913,1089.00
04/04/2019,12:41,2877.25,2877.50,2876.75,2877.25,229,243,472.00
04/04/2019,12:42,2877.50,2877.50,2877.25,2877.25,202,233,435.00
04/04/2019,12:43,2877.25,2877.50,2876.50,2876.50,16,823,839.00
04/04/2019,12:44,2876.50,2876.75,2876.25,2876.50,331,214,545.00
04/04/2019,12:45,2876.50,2877.25,2876.25,2877.00,512,372,884.00
04/04/2019,12:46,2877.00,2878.00,2877.00,2877.25,553,669,1222.00
04/04/2019,12:47,2877.25,2877.75,2877.00,2877.75,814,287,1101.00
04/04/2019,12:48,2877.75,2878.00,2877.50,2878.00,562,287,849.00
04/04/2019,12:49,2878.00,2878.00,2877.00,2877.25,839,1008,1847.00
04/04/2019,12:50,2877.25,2877.50,2876.75,2877.00,850,450,1300.00
04/04/2019,12:51,2877.00,2877.75,2876.75,2877.50,416,286,702.00
04/04/2019,12:52,2877.75,2878.75,2877.75,2878.25,1101,556,1657.00
04/04/2019,12:53,2878.25,2878.25,2877.75,2878.00,206,716,922.00
04/04/2019,12:54,2878.00,2878.50,2878.00,2878.50,642,110,752.00
04/04/2019,12:55,2878.50,2878.75,2878.25,2878.75,775,257,1032.00
04/04/2019,12:56,2878.75,2878.75,2877.75,2878.00,316,942,1258.00
04/04/2019,12:57,2878.00,2878.25,2877.50,2877.50,94,394,488.00
04/04/2019,12:58,2877.50,2878.00,2877.25,2877.50,428,284,712.00
04/04/2019,12:59,2877.50,2877.75,2877.00,2877.50,326,546,872.00
04/04/2019,13:00,2877.50,2877.50,2877.25,2877.50,208,383,591.00
04/04/2019,13:01,2877.50,2878.00,2876.50,2876.75,488,1281,1769.00
04/04/2019,13:02,2876.75,2877.25,2876.50,2877.00,435,508,943.00
04/04/2019,13:03,2877.00,2877.25,2876.50,2877.00,992,426,1418.00
04/04/2019,13:04,2877.00,2877.50,2876.50,2876.75,967,1030,1997.00
04/04/2019,13:05,2876.50,2877.25,2876.50,2877.25,1326,507,1833.00
04/04/2019,13:06,2877.25,2877.50,2877.00,2877.25,403,418,821.00
04/04/2019,13:07,2877.25,2878.00,2877.25,2877.75,487,164,651.00
04/04/2019,13:08,2877.75,2878.00,2877.50,2877.75,143,496,639.00
04/04/2019,13:09,2878.00,2878.25,2877.75,2878.00,543,391,934.00
04/04/2019,13:10,2878.00,2878.25,2877.50,2877.50,214,641,855.00
04/04/2019,13:11,2877.75,2878.00,2877.25,2877.75,211,343,554.00
04/04/2019,13:12,2878.00,2878.75,2877.50,2878.75,716,125,841.00
04/04/2019,13:13,2878.75,2878.75,2878.25,2878.75,557,200,757.00
04/04/2019,13:14,2878.50,2879.25,2878.50,2879.25,997,123,1120.00
04/04/2019,13:15,2879.00,2879.75,2879.00,2879.50,1436,558,1994.00
04/04/2019,13:16,2879.75,2879.75,2878.75,2879.00,271,812,1083.00
04/04/2019,13:17,2879.25,2880.00,2879.00,2880.00,564,160,724.00
04/04/2019,13:18,2880.00,2880.25,2879.75,2880.25,1303,284,1587.00
04/04/2019,13:19,2880.00,2880.25,2879.50,2879.75,215,659,874.00
04/04/2019,13:20,2879.75,2879.75,2879.25,2879.50,387,533,920.00
04/04/2019,13:21,2879.75,2880.25,2879.50,2880.25,330,511,841.00
04/04/2019,13:22,2880.00,2880.50,2879.75,2880.00,875,845,1720.00
04/04/2019,13:23,2880.00,2880.50,2879.75,2880.25,357,66,423.00
04/04/2019,13:24,2880.50,2881.00,2880.25,2880.50,786,431,1217.00
04/04/2019,13:25,2880.25,2880.75,2880.25,2880.50,587,309,896.00
04/04/2019,13:26,2880.75,2880.75,2880.25,2880.25,165,1003,1168.00
04/04/2019,13:27,2880.25,2880.50,2879.50,2880.00,386,812,1198.00
04/04/2019,13:28,2880.00,2880.25,2879.50,2880.25,336,345,681.00
04/04/2019,13:29,2880.25,2880.25,2879.50,2879.75,265,486,751.00
04/04/2019,13:30,2879.75,2880.00,2879.50,2879.75,512,172,684.00
04/04/2019,13:31,2879.50,2880.00,2879.25,2879.75,792,382,1174.00
04/04/2019,13:32,2879.75,2880.00,2879.50,2879.75,218,437,655.00
04/04/2019,13:33,2880.00,2880.00,2879.75,2880.00,80,192,272.00
04/04/2019,13:34,2880.00,2880.00,2879.75,2880.00,523,5,528.00
04/04/2019,13:35,2880.00,2880.00,2879.75,2879.75,370,18,388.00
04/04/2019,13:36,2880.00,2880.00,2879.50,2879.50,137,365,502.00
04/04/2019,13:37,2879.50,2880.00,2879.25,2879.75,535,799,1334.00
04/04/2019,13:38,2879.75,2880.00,2879.25,2879.25,334,349,683.00
04/04/2019,13:39,2879.50,2880.00,2879.25,2879.75,408,161,569.00
04/04/2019,13:40,2879.75,2880.25,2879.75,2880.25,541,28,569.00
04/04/2019,13:41,2880.25,2880.75,2880.00,2880.75,419,259,678.00
04/04/2019,13:42,2880.75,2881.00,2880.50,2880.75,236,244,480.00
04/04/2019,13:43,2881.00,2881.25,2880.75,2881.00,723,436,1159.00
04/04/2019,13:44,2880.75,2880.75,2880.00,2880.25,276,515,791.00
04/04/2019,13:45,2880.50,2881.25,2880.25,2881.00,1226,1398,2624.00
04/04/2019,13:46,2881.00,2881.25,2880.75,2881.00,249,205,454.00
04/04/2019,13:47,2881.00,2881.00,2880.25,2880.25,351,682,1033.00
04/04/2019,13:48,2880.25,2881.25,2880.25,2881.00,573,531,1104.00
04/04/2019,13:49,2881.00,2881.50,2881.00,2881.50,393,689,1082.00
04/04/2019,13:50,2881.50,2881.75,2881.25,2881.50,983,105,1088.00
04/04/2019,13:51,2881.50,2882.00,2881.50,2882.00,708,416,1124.00
04/04/2019,13:52,2882.00,2882.75,2881.75,2882.25,1273,1232,2505.00
04/04/2019,13:53,2882.25,2882.50,2881.75,2882.00,234,474,708.00
04/04/2019,13:54,2881.75,2882.25,2881.50,2881.75,560,757,1317.00
04/04/2019,13:55,2881.75,2882.00,2881.75,2882.00,609,29,638.00
04/04/2019,13:56,2881.75,2882.25,2881.50,2882.25,577,516,1093.00
04/04/2019,13:57,2882.25,2882.50,2881.75,2881.75,737,1382,2119.00
04/04/2019,13:58,2881.75,2882.00,2881.25,2881.50,427,905,1332.00
04/04/2019,13:59,2881.50,2882.25,2881.50,2881.75,414,732,1146.00
04/04/2019,14:00,2881.75,2882.00,2881.50,2881.75,564,103,667.00
04/04/2019,14:01,2882.00,2882.50,2881.75,2882.00,877,440,1317.00
04/04/2019,14:02,2882.00,2882.00,2881.25,2881.25,335,1409,1744.00
04/04/2019,14:03,2881.50,2881.50,2881.00,2881.00,739,742,1481.00
04/04/2019,14:04,2881.25,2881.25,2880.25,2880.50,986,1472,2458.00
04/04/2019,14:05,2880.25,2880.75,2880.00,2880.25,831,645,1476.00
04/04/2019,14:06,2880.00,2881.00,2880.00,2880.75,903,203,1106.00
04/04/2019,14:07,2880.75,2881.25,2880.50,2881.25,672,25,697.00
04/04/2019,14:08,2881.25,2881.25,2880.50,2880.50,70,785,855.00
04/04/2019,14:09,2880.25,2880.25,2879.00,2879.25,651,1520,2171.00
04/04/2019,14:10,2879.50,2879.75,2879.25,2879.50,859,603,1462.00
04/04/2019,14:11,2879.50,2880.75,2879.25,2880.50,1321,245,1566.00
04/04/2019,14:12,2880.75,2881.50,2880.50,2881.00,1097,926,2023.00
04/04/2019,14:13,2881.00,2881.50,2881.00,2881.25,575,662,1237.00
04/04/2019,14:14,2881.50,2881.50,2880.75,2881.00,65,745,810.00
04/04/2019,14:15,2880.75,2881.25,2880.75,2881.25,315,277,592.00
04/04/2019,14:16,2881.25,2881.50,2880.75,2881.25,354,418,772.00
04/04/2019,14:17,2881.00,2881.50,2880.50,2881.00,278,468,746.00
04/04/2019,14:18,2881.25,2881.75,2881.25,2881.50,409,476,885.00
04/04/2019,14:19,2881.50,2881.75,2881.25,2881.50,339,798,1137.00
04/04/2019,14:20,2881.75,2882.00,2881.25,2881.75,700,572,1272.00
04/04/2019,14:21,2881.75,2882.25,2881.25,2881.50,630,1096,1726.00
04/04/2019,14:22,2881.50,2881.50,2880.50,2880.50,320,759,1079.00
04/04/2019,14:23,2880.75,2881.00,2880.00,2880.25,1496,1357,2853.00
04/04/2019,14:24,2880.00,2880.75,2880.00,2880.00,586,519,1105.00
04/04/2019,14:25,2880.25,2880.50,2879.75,2880.25,217,711,928.00
04/04/2019,14:26,2880.25,2880.75,2880.00,2880.50,210,391,601.00
04/04/2019,14:27,2880.75,2881.00,2880.50,2881.00,242,243,485.00
04/04/2019,14:28,2880.75,2880.75,2880.00,2880.50,283,589,872.00
04/04/2019,14:29,2880.75,2881.00,2880.50,2880.75,402,694,1096.00
04/04/2019,14:30,2880.50,2880.75,2879.75,2880.25,788,1643,2431.00
04/04/2019,14:31,2881.00,2882.25,2880.50,2882.00,2756,2064,4820.00
04/04/2019,14:32,2882.00,2882.00,2881.50,2881.75,763,875,1638.00
04/04/2019,14:33,2881.75,2882.00,2881.50,2881.75,465,698,1163.00
04/04/2019,14:34,2882.00,2882.00,2881.50,2881.50,270,421,691.00
04/04/2019,14:35,2881.75,2882.00,2881.50,2881.75,127,1119,1246.00
04/04/2019,14:36,2881.75,2882.00,2881.50,2881.50,262,772,1034.00
04/04/2019,14:37,2881.75,2882.25,2881.50,2882.25,694,738,1432.00
04/04/2019,14:38,2882.25,2882.75,2882.00,2882.75,1555,467,2022.00
04/04/2019,14:39,2882.75,2883.00,2882.50,2883.00,1560,1137,2697.00
04/04/2019,14:40,2883.00,2883.25,2882.50,2882.75,411,411,822.00
04/04/2019,14:41,2882.50,2883.00,2882.25,2882.50,390,732,1122.00
04/04/2019,14:42,2882.25,2882.50,2881.75,2881.75,386,577,963.00
04/04/2019,14:43,2881.75,2882.00,2881.25,2881.25,319,734,1053.00
04/04/2019,14:44,2881.25,2881.25,2880.50,2880.50,77,713,790.00
04/04/2019,14:45,2880.75,2881.50,2880.50,2881.25,1464,893,2357.00
04/04/2019,14:46,2881.25,2881.50,2880.50,2881.00,995,1315,2310.00
04/04/2019,14:47,2881.00,2881.50,2880.75,2881.00,923,892,1815.00
04/04/2019,14:48,2881.00,2881.00,2880.50,2880.50,360,441,801.00
04/04/2019,14:49,2880.50,2881.00,2880.25,2880.25,278,953,1231.00
04/04/2019,14:50,2880.25,2881.50,2880.25,2881.50,1534,249,1783.00
04/04/2019,14:51,2881.50,2882.00,2881.25,2882.00,1662,645,2307.00
04/04/2019,14:52,2881.75,2882.00,2881.25,2881.50,421,648,1069.00
04/04/2019,14:53,2881.75,2882.25,2881.50,2882.25,1216,340,1556.00
04/04/2019,14:54,2882.25,2883.50,2882.00,2883.50,3135,498,3633.00
04/04/2019,14:55,2883.25,2884.00,2883.00,2883.50,3430,2029,5459.00
04/04/2019,14:56,2883.50,2884.50,2883.25,2883.25,3515,2647,6162.00
04/04/2019,14:57,2883.00,2883.25,2882.25,2882.50,792,1807,2599.00
04/04/2019,14:58,2882.25,2883.00,2882.00,2882.50,1943,984,2927.00
04/04/2019,14:59,2882.50,2883.00,2882.00,2883.00,1685,1518,3203.00
04/04/2019,15:00,2882.75,2883.50,2882.25,2883.00,13100,9865,22965.00
04/04/2019,15:01,2883.00,2884.00,2882.75,2884.00,6707,4746,11453.00
04/04/2019,15:02,2883.75,2884.50,2883.75,2884.00,1332,1403,2735.00
04/04/2019,15:03,2884.00,2884.25,2883.50,2883.50,244,1230,1474.00
04/04/2019,15:04,2883.75,2883.75,2883.00,2883.25,821,1053,1874.00
04/04/2019,15:05,2883.25,2883.25,2883.00,2883.00,53,649,702.00
04/04/2019,15:06,2883.25,2883.25,2882.50,2882.75,655,1414,2069.00
04/04/2019,15:07,2882.75,2883.25,2882.50,2883.25,744,72,816.00
04/04/2019,15:08,2883.00,2883.75,2883.00,2883.25,997,383,1380.00
04/04/2019,15:09,2883.25,2883.75,2883.25,2883.50,333,287,620.00
04/04/2019,15:10,2883.50,2883.75,2883.50,2883.50,102,160,262.00
04/04/2019,15:11,2883.50,2883.75,2882.75,2883.00,358,1788,2146.00
04/04/2019,15:12,2883.00,2883.25,2882.75,2883.00,1163,110,1273.00
04/04/2019,15:13,2883.25,2883.25,2882.75,2883.25,368,332,700.00
04/04/2019,15:14,2883.00,2883.25,2882.00,2882.50,1084,1322,2406.00
04/04/2019,15:15,2882.75,2883.25,2882.25,2883.00,2281,1724,4005.00
04/04/2019,15:30,2883.00,2883.00,2882.75,2882.75,190,2,192.00
04/04/2019,15:31,2882.75,2883.50,2882.75,2883.25,254,318,572.00
04/04/2019,15:32,2883.25,2883.75,2883.00,2883.75,77,57,134.00
04/04/2019,15:33,2883.50,2884.00,2883.50,2883.50,120,119,239.00
04/04/2019,15:34,2883.50,2884.00,2883.00,2883.25,160,254,414.00
04/04/2019,15:35,2883.25,2883.50,2882.50,2882.75,343,310,653.00
04/04/2019,15:36,2882.75,2883.25,2882.50,2883.00,94,73,167.00
04/04/2019,15:37,2883.00,2883.75,2883.00,2883.75,238,3,241.00
04/04/2019,15:38,2883.50,2883.75,2883.00,2883.00,37,123,160.00
04/04/2019,15:39,2883.25,2883.25,2882.75,2883.00,11,157,168.00
04/04/2019,15:40,2882.75,2883.25,2882.75,2883.00,89,63,152.00
04/04/2019,15:41,2882.75,2883.25,2882.75,2883.25,88,33,121.00
04/04/2019,15:42,2883.00,2883.25,2882.50,2883.00,32,116,148.00
04/04/2019,15:43,2882.75,2883.00,2882.50,2882.75,69,55,124.00
04/04/2019,15:44,2882.75,2883.00,2882.25,2882.50,28,356,384.00
04/04/2019,15:45,2882.50,2883.25,2882.50,2883.25,79,21,100.00
04/04/2019,15:46,2883.25,2883.25,2883.00,2883.25,70,34,104.00
04/04/2019,15:47,2883.25,2883.75,2883.25,2883.75,185,19,204.00
04/04/2019,15:48,2883.75,2883.75,2883.50,2883.75,22,11,33.00
04/04/2019,15:49,2883.50,2883.75,2883.25,2883.50,11,125,136.00
04/04/2019,15:50,2883.25,2883.75,2883.25,2883.50,46,68,114.00
04/04/2019,15:51,2883.50,2883.75,2883.25,2883.75,104,28,132.00
04/04/2019,15:52,2883.75,2883.75,2883.50,2883.75,56,2,58.00
04/04/2019,15:53,2883.75,2883.75,2883.25,2883.50,21,250,271.00
04/04/2019,15:54,2883.50,2883.75,2883.50,2883.50,58,79,137.00
04/04/2019,15:55,2883.50,2883.75,2883.50,2883.75,54,48,102.00
04/04/2019,15:56,2883.75,2884.00,2883.50,2884.00,178,7,185.00
04/04/2019,15:57,2883.75,2883.75,2883.50,2883.50,32,73,105.00
04/04/2019,15:58,2883.25,2883.50,2883.00,2883.00,82,103,185.00
04/04/2019,15:59,2883.00,2883.25,2882.75,2882.75,5,100,105.00
04/04/2019,16:00,2883.00,2883.00,2882.50,2882.75,87,163,250.00
04/04/2019,17:01,2882.50,2882.75,2881.50,2881.75,214,643,857.00
04/04/2019,17:02,2882.00,2882.25,2881.00,2882.25,210,106,316.00
04/04/2019,17:03,2882.00,2882.25,2881.25,2881.50,60,286,346.00
04/04/2019,17:04,2881.50,2882.00,2881.50,2881.75,77,59,136.00
04/04/2019,17:05,2881.75,2881.75,2881.25,2881.25,0,88,88.00
04/04/2019,17:06,2881.50,2882.00,2881.00,2881.25,65,75,140.00
04/04/2019,17:07,2881.25,2881.25,2881.00,2881.25,18,10,28.00
04/04/2019,17:08,2881.25,2881.50,2881.25,2881.50,13,0,13.00
04/04/2019,17:09,2881.50,2881.50,2881.00,2881.50,95,41,136.00
04/04/2019,17:10,2881.50,2882.00,2881.50,2881.75,39,4,43.00
04/04/2019,17:11,2882.00,2882.25,2881.50,2881.50,68,77,145.00
04/04/2019,17:12,2881.50,2881.50,2881.50,2881.50,0,16,16.00
04/04/2019,17:13,2881.50,2881.50,2881.50,2881.50,0,26,26.00
04/04/2019,17:14,2881.50,2881.50,2881.25,2881.50,12,56,68.00
04/04/2019,17:15,2881.25,2881.50,2881.00,2881.25,49,26,75.00
04/04/2019,17:16,2881.25,2881.50,2881.25,2881.25,1,38,39.00
04/04/2019,17:17,2881.50,2881.50,2881.25,2881.50,4,2,6.00
04/04/2019,17:18,2881.50,2882.75,2881.25,2882.25,220,29,249.00
04/04/2019,17:19,2882.25,2882.25,2881.75,2882.00,54,54,108.00
04/04/2019,17:20,2882.00,2882.75,2882.00,2882.75,46,3,49.00
04/04/2019,17:21,2882.50,2882.75,2882.00,2882.25,16,58,74.00
04/04/2019,17:22,2882.25,2882.50,2882.25,2882.50,28,0,28.00
04/04/2019,17:23,2882.25,2882.50,2882.25,2882.50,2,8,10.00
04/04/2019,17:24,2882.50,2882.50,2882.25,2882.25,17,18,35.00
04/04/2019,17:25,2882.25,2882.50,2882.25,2882.50,1,12,13.00
04/04/2019,17:26,2882.50,2882.50,2882.25,2882.25,1,3,4.00
04/04/2019,17:27,2882.25,2882.25,2882.25,2882.25,0,21,21.00
04/04/2019,17:28,2882.25,2882.25,2882.25,2882.25,0,15,15.00
04/04/2019,17:29,2882.00,2882.00,2882.00,2882.00,0,11,11.00
04/04/2019,17:30,2882.00,2882.00,2882.00,2882.00,0,1,1.00
04/04/2019,17:31,2882.00,2882.25,2882.00,2882.25,1,12,13.00
04/04/2019,17:32,2882.00,2882.00,2881.75,2881.75,0,28,28.00
04/04/2019,17:33,2881.75,2882.00,2881.75,2882.00,42,1,43.00
04/04/2019,17:34,2882.00,2882.00,2882.00,2882.00,16,0,16.00
04/04/2019,17:35,2882.00,2882.00,2881.75,2881.75,7,4,11.00
04/04/2019,17:36,2882.00,2882.25,2881.75,2881.75,15,7,22.00
04/04/2019,17:37,2882.00,2882.25,2882.00,2882.00,17,2,19.00
04/04/2019,17:38,2882.00,2882.25,2882.00,2882.00,1,3,4.00
04/04/2019,17:39,2882.00,2882.25,2882.00,2882.00,6,4,10.00
04/04/2019,17:40,2882.00,2882.00,2882.00,2882.00,0,2,2.00
04/04/2019,17:41,2882.00,2882.00,2882.00,2882.00,0,5,5.00
04/04/2019,17:42,2882.00,2882.75,2882.00,2882.00,88,39,127.00
04/04/2019,17:43,2882.25,2882.25,2882.00,2882.00,1,5,6.00
04/04/2019,17:44,2882.00,2882.00,2882.00,2882.00,0,37,37.00
04/04/2019,17:45,2881.75,2882.00,2881.75,2881.75,3,5,8.00
04/04/2019,17:46,2881.75,2881.75,2881.75,2881.75,0,1,1.00
04/04/2019,17:47,2881.75,2881.75,2881.75,2881.75,0,2,2.00
04/04/2019,17:48,2881.75,2881.75,2881.75,2881.75,0,3,3.00
04/04/2019,17:49,2881.75,2882.00,2881.75,2882.00,28,1,29.00
04/04/2019,17:50,2882.00,2882.25,2882.00,2882.00,13,20,33.00
04/04/2019,17:51,2882.25,2882.25,2881.75,2881.75,9,18,27.00
04/04/2019,17:52,2881.75,2881.75,2881.75,2881.75,0,3,3.00
04/04/2019,17:53,2882.00,2882.00,2881.75,2881.75,1,1,2.00
04/04/2019,17:54,2882.00,2882.00,2881.75,2881.75,1,1,2.00
04/04/2019,17:55,2881.75,2881.75,2881.75,2881.75,0,4,4.00
04/04/2019,17:56,2881.75,2882.00,2881.75,2882.00,2,9,11.00
04/04/2019,17:57,2881.75,2881.75,2881.50,2881.50,4,47,51.00
04/04/2019,17:58,2881.50,2881.50,2881.25,2881.25,1,48,49.00
04/04/2019,17:59,2881.25,2881.50,2881.00,2881.25,70,49,119.00
04/04/2019,18:00,2881.25,2881.50,2881.25,2881.50,17,37,54.00
04/04/2019,18:01,2881.25,2881.25,2881.00,2881.25,38,20,58.00
04/04/2019,18:02,2881.25,2881.25,2881.25,2881.25,32,0,32.00
04/04/2019,18:03,2881.25,2881.50,2881.00,2881.25,33,15,48.00
04/04/2019,18:04,2881.50,2881.50,2881.00,2881.00,23,107,130.00
04/04/2019,18:05,2881.00,2881.25,2880.75,2881.00,24,50,74.00
04/04/2019,18:06,2881.00,2881.00,2880.50,2880.75,34,129,163.00
04/04/2019,18:07,2880.75,2880.75,2880.75,2880.75,17,0,17.00
04/04/2019,18:08,2880.50,2880.75,2880.50,2880.75,36,7,43.00
04/04/2019,18:09,2880.75,2881.00,2880.75,2881.00,5,15,20.00
04/04/2019,18:10,2880.75,2881.00,2880.75,2880.75,1,18,19.00
04/04/2019,18:11,2881.00,2881.00,2880.75,2880.75,1,9,10.00
04/04/2019,18:12,2881.00,2881.25,2880.75,2881.00,50,5,55.00
04/04/2019,18:13,2881.00,2881.25,2881.00,2881.00,5,25,30.00
04/04/2019,18:14,2881.25,2881.50,2881.25,2881.50,31,0,31.00
04/04/2019,18:15,2881.50,2881.75,2881.25,2881.25,57,27,84.00
04/04/2019,18:16,2881.50,2881.50,2881.00,2881.00,1,43,44.00
04/04/2019,18:17,2881.25,2881.25,2881.00,2881.00,30,15,45.00
04/04/2019,18:18,2881.00,2881.25,2881.00,2881.25,29,3,32.00
04/04/2019,18:19,2881.25,2881.50,2881.25,2881.50,27,0,27.00
04/04/2019,18:20,2881.25,2881.25,2881.25,2881.25,0,42,42.00
04/04/2019,18:21,2881.25,2881.25,2881.25,2881.25,0,12,12.00
04/04/2019,18:22,2881.25,2881.50,2881.25,2881.25,2,7,9.00
04/04/2019,18:23,2881.50,2881.50,2881.25,2881.25,2,6,8.00
04/04/2019,18:24,2881.50,2881.75,2881.50,2881.75,42,0,42.00
04/04/2019,18:25,2881.50,2882.00,2881.50,2882.00,52,2,54.00
04/04/2019,18:26,2882.00,2882.00,2881.50,2881.50,29,37,66.00
04/04/2019,18:27,2881.75,2881.75,2881.50,2881.50,2,11,13.00
04/04/2019,18:28,2881.50,2881.50,2881.25,2881.50,10,17,27.00
04/04/2019,18:29,2881.50,2881.50,2881.25,2881.25,1,12,13.00
04/04/2019,18:30,2881.25,2881.25,2881.00,2881.00,1,7,8.00
04/04/2019,18:31,2881.25,2881.50,2881.25,2881.50,35,0,35.00
04/04/2019,18:32,2881.25,2881.50,2881.25,2881.50,27,1,28.00
04/04/2019,18:33,2881.50,2881.75,2881.50,2881.50,15,9,24.00
04/04/2019,18:34,2881.50,2881.75,2881.50,2881.50,2,27,29.00
04/04/2019,18:35,2881.50,2882.00,2881.50,2882.00,26,3,29.00
04/04/2019,18:36,2882.00,2882.00,2881.75,2882.00,6,2,8.00
04/04/2019,18:37,2881.75,2882.00,2881.75,2882.00,52,17,69.00
04/04/2019,18:38,2881.75,2881.75,2881.75,2881.75,0,16,16.00
04/04/2019,18:39,2882.00,2882.00,2882.00,2882.00,29,0,29.00
04/04/2019,18:40,2882.00,2882.25,2881.75,2881.75,7,36,43.00
04/04/2019,18:41,2882.00,2882.00,2881.50,2881.75,23,45,68.00
04/04/2019,18:42,2881.75,2881.75,2881.75,2881.75,1,0,1.00
04/04/2019,18:43,2881.75,2882.00,2881.75,2882.00,5,0,5.00
04/04/2019,18:44,2881.75,2881.75,2881.75,2881.75,0,2,2.00
04/04/2019,18:45,2882.00,2882.00,2881.50,2881.50,1,33,34.00
04/04/2019,18:46,2881.75,2882.25,2881.75,2882.25,30,1,31.00
04/04/2019,18:47,2882.25,2882.25,2882.00,2882.25,3,22,25.00
04/04/2019,18:48,2882.25,2882.25,2882.25,2882.25,1,0,1.00
04/04/2019,18:49,2882.25,2882.50,2882.25,2882.25,173,6,179.00
04/04/2019,18:50,2882.50,2882.50,2882.50,2882.50,4,0,4.00
04/04/2019,18:51,2882.50,2882.75,2882.50,2882.50,51,50,101.00
04/04/2019,18:52,2882.50,2882.50,2881.50,2881.75,4,148,152.00
04/04/2019,18:53,2881.75,2881.75,2881.75,2881.75,53,0,53.00
04/04/2019,18:54,2881.75,2881.75,2881.25,2881.25,11,50,61.00
04/04/2019,18:55,2881.25,2881.25,2881.00,2881.25,57,7,64.00
04/04/2019,18:56,2881.25,2881.25,2881.00,2881.00,21,76,97.00
04/04/2019,18:57,2881.25,2881.50,2881.00,2881.50,47,2,49.00
04/04/2019,18:58,2881.50,2881.50,2880.75,2880.75,7,40,47.00
04/04/2019,18:59,2881.00,2881.25,2880.75,2881.25,70,4,74.00
04/04/2019,19:00,2881.50,2881.50,2881.25,2881.25,35,46,81.00
04/04/2019,19:01,2881.00,2881.00,2880.50,2881.00,117,147,264.00
04/04/2019,19:02,2881.00,2881.25,2880.75,2881.25,94,68,162.00
04/04/2019,19:03,2881.25,2881.50,2881.25,2881.25,67,26,93.00
04/04/2019,19:04,2881.50,2884.50,2881.50,2884.00,690,178,868.00
04/04/2019,19:05,2883.75,2887.75,2883.75,2887.25,1515,509,2024.00
04/04/2019,19:06,2887.25,2888.50,2886.25,2886.25,644,1005,1649.00
04/04/2019,19:07,2886.50,2887.00,2885.00,2885.75,340,488,828.00
04/04/2019,19:08,2885.50,2885.50,2884.00,2884.25,185,436,621.00
04/04/2019,19:09,2884.25,2884.50,2884.00,2884.25,31,145,176.00
04/04/2019,19:10,2884.25,2884.25,2882.75,2883.25,273,364,637.00
04/04/2019,19:11,2883.25,2884.25,2883.00,2884.00,213,242,455.00
04/04/2019,19:12,2884.00,2884.50,2883.75,2884.50,161,79,240.00
04/04/2019,19:13,2884.25,2884.75,2883.50,2884.50,114,97,211.00
04/04/2019,19:14,2884.50,2884.50,2884.00,2884.25,62,119,181.00
04/04/2019,19:15,2884.25,2884.50,2883.75,2884.50,129,111,240.00
04/04/2019,19:16,2884.50,2885.50,2884.50,2885.50,301,71,372.00
04/04/2019,19:17,2885.25,2885.75,2885.25,2885.25,93,176,269.00
04/04/2019,19:18,2885.25,2886.00,2885.00,2885.75,123,100,223.00
04/04/2019,19:19,2885.75,2885.75,2885.00,2885.50,69,218,287.00
04/04/2019,19:20,2885.25,2885.25,2884.50,2885.00,51,99,150.00
04/04/2019,19:21,2885.00,2885.00,2884.00,2884.00,44,142,186.00
04/04/2019,19:22,2884.25,2884.25,2883.50,2884.00,168,68,236.00
04/04/2019,19:23,2883.75,2884.25,2883.75,2884.00,40,63,103.00
04/04/2019,19:24,2884.00,2885.75,2884.00,2885.25,267,71,338.00
04/04/2019,19:25,2885.50,2885.50,2884.75,2884.75,58,35,93.00
04/04/2019,19:26,2885.00,2885.50,2884.75,2885.50,153,69,222.00
04/04/2019,19:27,2885.50,2885.50,2885.25,2885.25,5,4,9.00
04/04/2019,19:28,2885.50,2886.00,2885.25,2885.50,92,322,414.00
04/04/2019,19:29,2885.50,2886.50,2885.50,2885.75,159,136,295.00
04/04/2019,19:30,2885.50,2886.50,2885.50,2886.25,119,11,130.00
04/04/2019,19:31,2886.00,2886.25,2885.75,2886.00,32,90,122.00
04/04/2019,19:32,2885.75,2886.75,2885.75,2886.50,254,145,399.00
04/04/2019,19:33,2886.50,2886.50,2886.00,2886.00,143,40,183.00
04/04/2019,19:34,2886.00,2886.50,2886.00,2886.25,74,11,85.00
04/04/2019,19:35,2886.50,2887.00,2886.50,2887.00,142,101,243.00
04/04/2019,19:36,2886.75,2886.75,2886.25,2886.25,0,103,103.00
04/04/2019,19:37,2886.25,2886.50,2886.00,2886.50,179,133,312.00
04/04/2019,19:38,2886.50,2886.50,2886.25,2886.50,161,37,198.00
04/04/2019,19:39,2886.50,2886.50,2886.50,2886.50,87,0,87.00
04/04/2019,19:40,2886.25,2886.50,2886.00,2886.00,3,159,162.00
04/04/2019,19:41,2886.00,2886.25,2885.75,2886.00,92,31,123.00
04/04/2019,19:42,2886.25,2886.25,2886.00,2886.00,50,2,52.00
04/04/2019,19:43,2886.00,2886.50,2886.00,2886.25,43,71,114.00
04/04/2019,19:44,2886.00,2886.25,2886.00,2886.25,62,2,64.00
04/04/2019,19:45,2886.00,2886.00,2885.50,2886.00,88,76,164.00
04/04/2019,19:46,2886.00,2886.75,2886.00,2886.75,182,4,186.00
04/04/2019,19:47,2886.75,2887.00,2886.50,2886.50,100,137,237.00
04/04/2019,19:48,2886.50,2886.75,2886.25,2886.25,2,103,105.00
04/04/2019,19:49,2886.00,2886.25,2885.50,2885.75,250,556,806.00
04/04/2019,19:50,2885.75,2886.00,2884.75,2885.00,181,581,762.00
04/04/2019,19:51,2885.00,2885.25,2884.50,2884.75,291,298,589.00
04/04/2019,19:52,2884.50,2885.25,2884.50,2884.75,812,241,1053.00
04/04/2019,19:53,2885.00,2886.25,2884.75,2886.25,587,202,789.00
04/04/2019,19:54,2886.00,2886.25,2885.50,2885.50,117,383,500.00
04/04/2019,19:55,2885.25,2885.75,2885.25,2885.75,334,316,650.00
04/04/2019,19:56,2885.50,2885.75,2885.25,2885.50,274,429,703.00
04/04/2019,19:57,2885.50,2886.00,2885.50,2886.00,198,3,201.00
04/04/2019,19:58,2886.00,2886.00,2885.75,2886.00,64,3,67.00
04/04/2019,19:59,2886.25,2886.25,2885.00,2885.50,120,298,418.00
04/04/2019,20:00,2885.50,2885.75,2885.25,2885.25,179,221,400.00
04/04/2019,20:01,2885.25,2886.25,2885.25,2886.00,478,139,617.00
04/04/2019,20:02,2886.00,2886.00,2885.75,2886.00,348,254,602.00
04/04/2019,20:03,2885.75,2885.75,2885.50,2885.75,17,174,191.00
04/04/2019,20:04,2885.50,2886.25,2885.50,2886.00,193,259,452.00
04/04/2019,20:05,2886.00,2886.25,2885.50,2885.75,311,229,540.00
04/04/2019,20:06,2885.75,2886.00,2885.50,2885.50,490,446,936.00
04/04/2019,20:07,2885.50,2886.00,2885.50,2886.00,730,334,1064.00
04/04/2019,20:08,2886.00,2886.00,2885.00,2885.25,80,421,501.00
04/04/2019,20:09,2885.25,2885.75,2884.50,2885.75,687,446,1133.00
04/04/2019,20:10,2885.75,2885.75,2885.50,2885.50,84,23,107.00
04/04/2019,20:11,2885.25,2885.75,2885.25,2885.75,241,50,291.00
04/04/2019,20:12,2885.75,2885.75,2885.00,2885.00,190,381,571.00
04/04/2019,20:13,2885.00,2885.25,2884.75,2885.00,258,184,442.00
04/04/2019,20:14,2885.00,2885.50,2885.00,2885.25,122,236,358.00
04/04/2019,20:15,2885.25,2885.25,2885.25,2885.25,0,57,57.00
04/04/2019,20:16,2885.25,2885.75,2885.25,2885.50,74,69,143.00
04/04/2019,20:17,2885.50,2885.75,2885.50,2885.50,98,184,282.00
04/04/2019,20:18,2885.50,2885.50,2885.25,2885.25,0,551,551.00
04/04/2019,20:19,2885.25,2885.50,2885.25,2885.50,1,118,119.00
04/04/2019,20:20,2885.25,2885.50,2885.25,2885.50,20,4,24.00
04/04/2019,20:21,2885.25,2885.50,2885.25,2885.25,1,134,135.00
04/04/2019,20:22,2885.25,2885.75,2884.75,2885.00,237,385,622.00
04/04/2019,20:23,2885.00,2886.50,2885.00,2885.00,497,1048,1545.00
04/04/2019,20:24,2885.00,2886.50,2885.00,2886.00,746,313,1059.00
04/04/2019,20:25,2886.00,2886.00,2885.50,2885.75,2,149,151.00
04/04/2019,20:26,2885.50,2886.00,2885.50,2885.75,340,323,663.00
04/04/2019,20:27,2885.50,2886.00,2884.50,2885.25,429,958,1387.00
04/04/2019,20:28,2885.25,2885.25,2884.75,2885.00,487,880,1367.00
04/04/2019,20:29,2885.00,2885.00,2884.25,2884.25,12,401,413.00
04/04/2019,20:30,2884.50,2884.75,2884.25,2884.25,90,247,337.00
04/04/2019,20:31,2884.00,2884.75,2884.00,2884.75,382,161,543.00
04/04/2019,20:32,2884.50,2885.50,2884.25,2885.25,827,891,1718.00
04/04/2019,20:33,2885.50,2885.50,2885.00,2885.50,248,252,500.00
04/04/2019,20:34,2885.25,2885.50,2885.00,2885.50,277,117,394.00
04/04/2019,20:35,2885.50,2885.75,2885.50,2885.50,83,416,499.00
04/04/2019,20:36,2885.50,2886.00,2885.50,2885.75,93,193,286.00
04/04/2019,20:37,2886.00,2886.00,2885.50,2885.50,6,351,357.00
04/04/2019,20:38,2885.50,2885.50,2885.25,2885.25,305,348,653.00
04/04/2019,20:39,2885.25,2885.50,2885.25,2885.50,143,162,305.00
04/04/2019,20:40,2885.25,2885.75,2885.25,2885.50,368,362,730.00
04/04/2019,20:41,2885.75,2885.75,2885.50,2885.50,144,40,184.00
04/04/2019,20:42,2885.50,2885.50,2885.25,2885.25,0,437,437.00
04/04/2019,20:43,2885.50,2885.50,2885.25,2885.25,170,2,172.00
04/04/2019,20:44,2885.25,2886.00,2885.25,2885.50,400,212,612.00
04/04/2019,20:45,2885.75,2886.25,2885.75,2886.25,396,1,397.00
04/04/2019,20:46,2886.25,2886.25,2885.75,2886.00,105,86,191.00
04/04/2019,20:47,2886.00,2886.00,2885.75,2885.75,82,108,190.00
04/04/2019,20:48,2885.75,2885.75,2885.50,2885.50,238,6,244.00
04/04/2019,20:49,2885.50,2885.75,2884.50,2885.25,418,1119,1537.00
04/04/2019,20:50,2885.00,2885.75,2885.00,2885.50,489,150,639.00
04/04/2019,20:51,2885.75,2886.00,2885.50,2885.75,153,64,217.00
04/04/2019,20:52,2885.75,2885.75,2885.50,2885.75,132,55,187.00
04/04/2019,20:53,2885.75,2886.00,2885.75,2885.75,34,49,83.00
04/04/2019,20:54,2886.00,2886.00,2885.75,2886.00,7,3,10.00
04/04/2019,20:55,2886.00,2886.25,2885.75,2886.00,71,64,135.00
04/04/2019,20:56,2886.00,2886.00,2885.75,2885.75,5,6,11.00
04/04/2019,20:57,2885.75,2886.00,2885.75,2885.75,147,196,343.00
04/04/2019,20:58,2885.75,2886.00,2885.75,2885.75,142,383,525.00
04/04/2019,20:59,2886.00,2886.00,2885.75,2885.75,178,245,423.00
04/04/2019,21:00,2886.00,2886.25,2885.75,2886.00,207,196,403.00
04/04/2019,21:01,2886.00,2886.25,2885.75,2885.75,296,162,458.00
04/04/2019,21:02,2885.75,2886.00,2885.50,2885.75,5,204,209.00
04/04/2019,21:03,2885.50,2885.75,2885.50,2885.50,13,10,23.00
04/04/2019,21:04,2885.50,2885.50,2885.50,2885.50,0,384,384.00
04/04/2019,21:05,2885.50,2885.50,2885.50,2885.50,0,200,200.00
04/04/2019,21:06,2885.50,2885.75,2885.50,2885.50,3,2,5.00
04/04/2019,21:07,2885.50,2885.75,2885.50,2885.75,31,24,55.00
04/04/2019,21:08,2885.50,2885.75,2885.50,2885.50,64,67,131.00
04/04/2019,21:09,2885.50,2886.25,2885.50,2886.00,219,320,539.00
04/04/2019,21:10,2886.00,2886.50,2885.75,2886.00,395,321,716.00
04/04/2019,21:11,2886.25,2886.25,2885.75,2886.25,455,435,890.00
04/04/2019,21:12,2886.25,2886.25,2885.50,2885.75,53,267,320.00
04/04/2019,21:13,2885.75,2885.75,2884.75,2884.75,134,703,837.00
04/04/2019,21:14,2885.00,2885.25,2884.75,2885.25,272,6,278.00
04/04/2019,21:15,2885.00,2885.50,2884.75,2885.50,430,778,1208.00
04/04/2019,21:16,2885.25,2885.75,2885.00,2885.25,456,478,934.00
04/04/2019,21:17,2885.50,2886.00,2885.25,2885.50,137,183,320.00
04/04/2019,21:18,2885.50,2886.25,2885.50,2886.00,336,260,596.00
04/04/2019,21:19,2886.00,2886.00,2885.75,2886.00,114,578,692.00
04/04/2019,21:20,2885.75,2886.00,2885.25,2885.25,117,826,943.00
04/04/2019,21:21,2885.25,2885.75,2885.25,2885.75,655,44,699.00
04/04/2019,21:22,2885.75,2885.75,2885.00,2885.00,178,536,714.00
04/04/2019,21:23,2885.25,2885.50,2884.50,2884.75,369,694,1063.00
04/04/2019,21:24,2884.75,2885.00,2884.00,2884.50,744,425,1169.00
04/04/2019,21:25,2884.75,2884.75,2884.00,2884.00,36,335,371.00
04/04/2019,21:26,2884.00,2884.25,2883.50,2883.50,12,371,383.00
04/04/2019,21:27,2883.50,2884.00,2883.00,2883.50,508,541,1049.00
04/04/2019,21:28,2883.25,2883.75,2883.25,2883.50,358,368,726.00
04/04/2019,21:29,2883.50,2884.75,2883.50,2884.50,720,623,1343.00
04/04/2019,21:30,2884.50,2885.25,2884.50,2885.00,920,435,1355.00
04/04/2019,21:31,2885.25,2885.75,2885.00,2885.50,256,100,356.00
04/04/2019,21:32,2885.50,2885.75,2885.25,2885.75,101,317,418.00
04/04/2019,21:33,2885.75,2885.75,2885.25,2885.50,166,88,254.00
04/04/2019,21:34,2885.50,2886.00,2885.50,2885.75,225,459,684.00
04/04/2019,21:35,2885.75,2886.25,2885.75,2886.25,201,115,316.00
04/04/2019,21:36,2886.25,2886.25,2885.50,2885.50,40,303,343.00
04/04/2019,21:37,2885.75,2886.00,2885.50,2885.75,111,35,146.00
04/04/2019,21:38,2885.75,2886.00,2885.75,2886.00,90,0,90.00
04/04/2019,21:39,2886.00,2886.25,2885.50,2885.50,159,177,336.00
04/04/2019,21:40,2885.75,2885.75,2885.25,2885.75,641,398,1039.00
04/04/2019,21:41,2885.75,2885.75,2884.75,2884.75,71,507,578.00
04/04/2019,21:42,2884.75,2885.25,2884.75,2885.00,340,265,605.00
04/04/2019,21:43,2885.00,2885.25,2884.75,2885.00,142,269,411.00
04/04/2019,21:44,2885.25,2885.75,2885.00,2885.75,1015,305,1320.00
04/04/2019,21:45,2885.75,2886.50,2885.50,2886.25,678,408,1086.00
04/04/2019,21:46,2886.00,2886.25,2885.75,2886.25,124,189,313.00
04/04/2019,21:47,2886.00,2886.25,2885.75,2886.00,35,192,227.00
04/04/2019,21:48,2886.00,2886.00,2885.50,2886.00,159,135,294.00
04/04/2019,21:49,2886.00,2886.00,2885.50,2885.50,140,202,342.00
04/04/2019,21:50,2885.75,2886.25,2885.75,2886.00,486,4,490.00
04/04/2019,21:51,2886.00,2886.75,2886.00,2886.50,331,419,750.00
04/04/2019,21:52,2886.50,2886.50,2886.00,2886.50,85,85,170.00
04/04/2019,21:53,2886.50,2886.75,2886.00,2886.00,34,409,443.00
04/04/2019,21:54,2886.00,2886.00,2885.75,2886.00,9,499,508.00
04/04/2019,21:55,2886.00,2886.00,2885.25,2885.50,153,149,302.00
04/04/2019,21:56,2885.50,2886.25,2885.25,2886.00,208,94,302.00
04/04/2019,21:57,2886.00,2886.00,2885.75,2886.00,26,176,202.00
04/04/2019,21:58,2885.75,2886.25,2885.25,2886.25,432,144,576.00
04/04/2019,21:59,2886.00,2886.25,2885.75,2886.25,219,194,413.00
04/04/2019,22:00,2886.25,2886.25,2886.00,2886.00,160,425,585.00
04/04/2019,22:01,2885.75,2887.00,2885.50,2886.25,602,238,840.00
04/04/2019,22:02,2886.25,2886.50,2886.25,2886.25,35,242,277.00
04/04/2019,22:03,2886.25,2886.25,2886.25,2886.25,0,11,11.00
04/04/2019,22:04,2886.25,2886.75,2886.25,2886.25,68,174,242.00
04/04/2019,22:05,2886.25,2886.50,2885.75,2885.75,61,1446,1507.00
04/04/2019,22:06,2886.00,2886.50,2886.00,2886.25,454,351,805.00
04/04/2019,22:07,2886.25,2886.50,2886.25,2886.25,60,120,180.00
04/04/2019,22:08,2886.25,2887.00,2886.25,2886.75,263,226,489.00
04/04/2019,22:09,2886.75,2886.75,2886.25,2886.25,38,216,254.00
04/04/2019,22:10,2886.00,2886.25,2886.00,2886.25,116,4,120.00
04/04/2019,22:11,2886.25,2886.25,2886.25,2886.25,28,0,28.00
04/04/2019,22:12,2886.25,2886.25,2886.00,2886.00,4,7,11.00
04/04/2019,22:13,2886.25,2886.25,2886.00,2886.00,3,3,6.00
04/04/2019,22:14,2886.25,2886.25,2886.25,2886.25,44,0,44.00
04/04/2019,22:15,2886.25,2886.50,2885.75,2886.00,68,378,446.00
04/04/2019,22:16,2886.00,2886.00,2885.75,2885.75,417,89,506.00
04/04/2019,22:17,2885.75,2886.50,2885.75,2886.25,178,672,850.00
04/04/2019,22:18,2886.25,2886.75,2886.00,2886.25,86,147,233.00
04/04/2019,22:19,2886.50,2887.00,2886.25,2886.50,688,224,912.00
04/04/2019,22:20,2886.75,2887.00,2886.25,2886.25,257,522,779.00
04/04/2019,22:21,2886.25,2887.00,2886.00,2886.75,401,232,633.00
04/04/2019,22:22,2886.50,2887.00,2886.25,2886.75,181,153,334.00
04/04/2019,22:23,2886.75,2886.75,2886.75,2886.75,0,69,69.00
04/04/2019,22:24,2886.75,2886.75,2886.75,2886.75,0,63,63.00
04/04/2019,22:25,2886.75,2886.75,2886.00,2886.50,138,166,304.00
04/04/2019,22:26,2886.25,2886.50,2886.00,2886.00,1,119,120.00
04/04/2019,22:27,2886.25,2886.25,2886.00,2886.00,22,129,151.00
04/04/2019,22:28,2886.00,2886.50,2886.00,2886.00,343,66,409.00
04/04/2019,22:29,2886.00,2886.00,2885.75,2885.75,0,178,178.00
04/04/2019,22:30,2885.75,2886.00,2885.50,2885.75,82,91,173.00
04/04/2019,22:31,2886.00,2886.00,2885.75,2885.75,36,38,74.00
04/04/2019,22:32,2885.75,2886.50,2885.50,2886.50,204,231,435.00
04/04/2019,22:33,2886.50,2886.50,2886.25,2886.25,7,151,158.00
04/04/2019,22:34,2886.25,2886.75,2886.25,2886.50,244,148,392.00
04/04/2019,22:35,2886.50,2886.75,2886.25,2886.25,11,88,99.00
04/04/2019,22:36,2886.25,2886.50,2886.25,2886.50,4,1,5.00
04/04/2019,22:37,2886.25,2886.75,2886.25,2886.75,633,176,809.00
04/04/2019,22:38,2886.75,2887.25,2886.75,2886.75,463,427,890.00
04/04/2019,22:39,2886.50,2886.50,2886.50,2886.50,0,267,267.00
04/04/2019,22:40,2886.75,2887.25,2886.75,2887.00,192,66,258.00
04/04/2019,22:41,2887.00,2887.25,2886.75,2887.00,14,290,304.00
04/04/2019,22:42,2886.75,2887.00,2886.50,2887.00,167,274,441.00
04/04/2019,22:43,2887.00,2887.25,2886.75,2887.00,156,705,861.00
04/04/2019,22:44,2887.00,2887.25,2887.00,2887.25,3,189,192.00
04/04/2019,22:45,2887.25,2887.50,2887.00,2887.25,374,33,407.00
04/04/2019,22:46,2887.25,2887.50,2887.00,2887.00,28,437,465.00
04/04/2019,22:47,2887.00,2887.50,2887.00,2887.25,48,149,197.00
04/04/2019,22:48,2887.25,2887.25,2887.00,2887.25,99,2,101.00
04/04/2019,22:49,2887.25,2887.25,2886.75,2887.00,198,710,908.00
04/04/2019,22:50,2886.75,2887.50,2886.75,2887.25,428,991,1419.00
04/04/2019,22:51,2887.25,2887.25,2886.75,2887.00,308,575,883.00
04/04/2019,22:52,2887.00,2887.25,2887.00,2887.25,32,8,40.00
04/04/2019,22:53,2887.25,2887.25,2887.00,2887.25,17,3,20.00
04/04/2019,22:54,2887.00,2887.25,2887.00,2887.00,40,25,65.00
04/04/2019,22:55,2887.00,2887.25,2887.00,2887.00,1,58,59.00
04/04/2019,22:56,2887.00,2887.25,2887.00,2887.25,1,44,45.00
04/04/2019,22:57,2887.00,2887.00,2887.00,2887.00,0,22,22.00
04/04/2019,22:58,2887.00,2887.25,2887.00,2887.25,1,1,2.00
04/04/2019,22:59,2887.00,2887.00,2887.00,2887.00,0,63,63.00
04/04/2019,23:00,2887.00,2887.00,2887.00,2887.00,0,16,16.00
04/04/2019,23:01,2887.00,2887.25,2887.00,2887.00,2,5,7.00
04/04/2019,23:02,2887.00,2887.25,2887.00,2887.00,1,2,3.00
04/04/2019,23:03,2887.00,2887.00,2887.00,2887.00,0,13,13.00
04/04/2019,23:04,2887.00,2887.25,2887.00,2887.00,1,13,14.00
04/04/2019,23:05,2887.00,2887.25,2887.00,2887.00,1,26,27.00
04/04/2019,23:06,2887.00,2887.00,2886.75,2886.75,0,18,18.00
04/04/2019,23:07,2886.75,2886.75,2886.75,2886.75,0,7,7.00
04/04/2019,23:08,2886.75,2886.75,2886.50,2886.75,62,102,164.00
04/04/2019,23:09,2886.75,2886.75,2886.50,2886.75,93,4,97.00
04/04/2019,23:10,2886.75,2886.75,2886.50,2886.50,12,10,22.00
04/04/2019,23:11,2886.75,2886.75,2886.50,2886.75,2,3,5.00
04/04/2019,23:12,2886.50,2886.75,2886.50,2886.50,2,80,82.00
04/04/2019,23:13,2886.50,2886.50,2886.50,2886.50,0,43,43.00
04/04/2019,23:14,2886.50,2886.50,2886.50,2886.50,0,4,4.00
04/04/2019,23:15,2886.50,2886.75,2886.50,2886.50,76,60,136.00
04/04/2019,23:16,2886.75,2887.00,2886.75,2887.00,46,0,46.00
04/04/2019,23:17,2887.00,2887.00,2886.75,2887.00,7,1,8.00
04/04/2019,23:18,2887.00,2887.00,2887.00,2887.00,12,0,12.00
04/04/2019,23:19,2886.75,2886.75,2886.75,2886.75,0,7,7.00
04/04/2019,23:20,2886.75,2886.75,2886.75,2886.75,0,6,6.00
04/04/2019,23:21,2887.00,2887.00,2887.00,2887.00,7,0,7.00
04/04/2019,23:22,2887.00,2887.25,2887.00,2887.00,138,2,140.00
04/04/2019,23:23,2887.00,2887.25,2887.00,2887.25,3,4,7.00
04/04/2019,23:24,2887.25,2887.25,2887.00,2887.00,6,2,8.00
04/04/2019,23:25,2887.25,2887.25,2887.00,2887.25,27,1,28.00
04/04/2019,23:26,2887.25,2887.75,2887.25,2887.50,175,39,214.00
04/04/2019,23:27,2887.50,2887.50,2887.50,2887.50,15,0,15.00
04/04/2019,23:28,2887.25,2887.50,2887.25,2887.25,4,97,101.00
04/04/2019,23:29,2887.25,2887.25,2887.00,2887.00,9,162,171.00
04/04/2019,23:30,2887.00,2887.50,2887.00,2887.50,139,74,213.00
04/04/2019,23:31,2887.25,2887.50,2887.25,2887.25,7,8,15.00
04/04/2019,23:32,2887.25,2887.50,2887.25,2887.25,1,46,47.00
04/04/2019,23:33,2887.00,2887.25,2887.00,2887.25,58,5,63.00
04/04/2019,23:34,2887.25,2887.50,2887.25,2887.25,6,1,7.00
04/04/2019,23:35,2887.25,2887.25,2887.25,2887.25,0,13,13.00
04/04/2019,23:36,2887.25,2887.25,2887.25,2887.25,0,11,11.00
04/04/2019,23:37,2887.25,2887.25,2887.00,2887.25,2,32,34.00
04/04/2019,23:38,2887.25,2887.25,2887.25,2887.25,220,0,220.00
04/04/2019,23:39,2887.25,2887.25,2887.25,2887.25,110,0,110.00
04/04/2019,23:40,2887.25,2887.25,2887.00,2887.25,45,4,49.00
04/04/2019,23:41,2887.25,2887.50,2887.00,2887.25,50,19,69.00
04/04/2019,23:42,2887.25,2887.50,2887.25,2887.50,12,0,12.00
04/04/2019,23:43,2887.50,2887.75,2887.25,2887.25,100,150,250.00
04/04/2019,23:44,2887.25,2887.25,2887.25,2887.25,0,11,11.00
04/04/2019,23:45,2887.25,2887.50,2887.25,2887.50,2,3,5.00
04/04/2019,23:46,2887.50,2887.50,2887.50,2887.50,2,0,2.00
04/04/2019,23:47,2887.25,2887.25,2887.25,2887.25,0,23,23.00
04/04/2019,23:48,2887.25,2887.50,2887.00,2887.00,3,74,77.00
04/04/2019,23:49,2887.00,2887.25,2887.00,2887.00,2,19,21.00
04/04/2019,23:50,2887.00,2887.00,2887.00,2887.00,0,11,11.00
04/04/2019,23:51,2887.25,2887.25,2886.75,2886.75,2,75,77.00
04/04/2019,23:52,2887.00,2887.25,2887.00,2887.25,63,0,63.00
04/04/2019,23:53,2886.75,2887.00,2886.75,2887.00,61,2,63.00
04/04/2019,23:54,2887.00,2887.00,2887.00,2887.00,45,0,45.00
04/04/2019,23:55,2887.00,2887.00,2887.00,2887.00,59,0,59.00
04/04/2019,23:56,2887.00,2887.00,2886.75,2886.75,34,4,38.00
04/04/2019,23:57,2886.75,2886.75,2886.75,2886.75,0,68,68.00
04/04/2019,23:58,2886.75,2886.75,2886.75,2886.75,0,1,1.00
04/04/2019,23:59,2886.75,2886.75,2886.75,2886.75,0,105,105.00
04/05/2019,00:00,2887.00,2887.00,2886.50,2886.50,1,40,41.00
04/05/2019,00:01,2886.75,2887.00,2886.50,2886.50,217,174,391.00
04/05/2019,00:02,2886.50,2886.50,2886.25,2886.25,0,93,93.00
04/05/2019,00:03,2886.50,2886.50,2886.25,2886.50,11,3,14.00
04/05/2019,00:04,2886.25,2886.50,2886.25,2886.50,3,2,5.00
04/05/2019,00:05,2886.25,2886.50,2886.25,2886.50,3,114,117.00
04/05/2019,00:06,2886.25,2886.25,2886.25,2886.25,0,3,3.00
04/05/2019,00:07,2886.25,2886.50,2886.25,2886.25,1,5,6.00
04/05/2019,00:08,2886.25,2886.50,2886.00,2886.00,5,107,112.00
04/05/2019,00:09,2886.00,2886.25,2886.00,2886.25,168,6,174.00
04/05/2019,00:10,2886.50,2886.50,2886.50,2886.50,85,0,85.00
04/05/2019,00:11,2886.50,2886.75,2886.25,2886.75,35,2,37.00
04/05/2019,00:12,2886.50,2887.00,2886.50,2886.75,210,18,228.00
04/05/2019,00:13,2886.75,2887.00,2886.75,2887.00,2,85,87.00
04/05/2019,00:14,2886.75,2887.00,2886.75,2886.75,1,8,9.00
04/05/2019,00:15,2886.75,2886.75,2886.50,2886.75,2,189,191.00
04/05/2019,00:16,2886.50,2886.75,2886.50,2886.50,6,3,9.00
04/05/2019,00:17,2886.50,2886.75,2886.50,2886.75,1,83,84.00
04/05/2019,00:18,2886.75,2886.75,2886.50,2886.50,3,2,5.00
04/05/2019,00:19,2886.50,2887.25,2886.50,2887.00,239,7,246.00
04/05/2019,00:20,2887.00,2887.00,2887.00,2887.00,0,35,35.00
04/05/2019,00:21,2887.00,2887.25,2887.00,2887.25,132,112,244.00
04/05/2019,00:22,2887.25,2887.25,2887.00,2887.00,28,146,174.00
04/05/2019,00:23,2887.00,2887.00,2887.00,2887.00,0,3,3.00
04/05/2019,00:24,2887.25,2887.25,2886.75,2887.00,88,426,514.00
04/05/2019,00:25,2886.75,2887.00,2886.75,2887.00,1,46,47.00
04/05/2019,00:26,2887.00,2887.00,2886.75,2886.75,23,24,47.00
04/05/2019,00:27,2886.75,2886.75,2886.75,2886.75,0,7,7.00
04/05/2019,00:28,2886.75,2886.75,2886.75,2886.75,0,228,228.00
04/05/2019,00:29,2886.75,2886.75,2886.50,2886.50,6,11,17.00
04/05/2019,00:30,2886.50,2886.50,2886.25,2886.50,21,388,409.00
04/05/2019,00:31,2886.50,2886.75,2886.50,2886.75,54,0,54.00
04/05/2019,00:32,2886.75,2887.25,2886.75,2887.25,224,231,455.00
04/05/2019,00:33,2887.00,2887.25,2886.75,2886.75,22,158,180.00
04/05/2019,00:34,2887.00,2887.00,2887.00,2887.00,21,0,21.00
04/05/2019,00:35,2887.00,2887.25,2886.75,2887.00,221,207,428.00
04/05/2019,00:36,2887.00,2887.00,2886.50,2886.50,23,92,115.00
04/05/2019,00:37,2886.75,2886.75,2886.50,2886.75,3,16,19.00
04/05/2019,00:38,2886.50,2886.50,2886.50,2886.50,0,3,3.00
04/05/2019,00:39,2886.75,2886.75,2886.50,2886.75,6,1,7.00
04/05/2019,00:40,2886.75,2886.75,2886.75,2886.75,2,0,2.00
04/05/2019,00:41,2886.75,2886.75,2886.75,2886.75,4,0,4.00
04/05/2019,00:42,2886.50,2886.75,2886.50,2886.50,4,14,18.00
04/05/2019,00:43,2886.50,2886.75,2886.50,2886.50,2,410,412.00
04/05/2019,00:44,2886.75,2886.75,2886.75,2886.75,1,0,1.00
04/05/2019,00:45,2886.75,2886.75,2886.50,2886.50,1,106,107.00
04/05/2019,00:46,2886.75,2886.75,2886.50,2886.75,57,21,78.00
04/05/2019,00:47,2886.75,2886.75,2886.25,2886.25,12,203,215.00
04/05/2019,00:48,2886.50,2886.50,2886.50,2886.50,66,0,66.00
04/05/2019,00:49,2886.50,2886.50,2886.50,2886.50,47,0,47.00
04/05/2019,00:50,2886.50,2886.75,2886.50,2886.50,36,35,71.00
04/05/2019,00:51,2886.25,2886.75,2886.25,2886.75,467,45,512.00
04/05/2019,00:52,2886.75,2887.25,2886.75,2887.00,264,96,360.00
04/05/2019,00:53,2887.00,2887.25,2887.00,2887.25,17,54,71.00
04/05/2019,00:54,2887.00,2887.25,2886.50,2887.25,180,545,725.00
04/05/2019,00:55,2887.00,2887.25,2887.00,2887.25,5,1,6.00
04/05/2019,00:56,2887.25,2887.25,2887.00,2887.25,10,20,30.00
04/05/2019,00:57,2887.25,2887.25,2887.00,2887.00,3,171,174.00
04/05/2019,00:58,2887.00,2887.00,2887.00,2887.00,0,3,3.00
04/05/2019,00:59,2887.00,2887.25,2887.00,2887.25,1,2,3.00
04/05/2019,01:00,2887.25,2887.25,2887.00,2887.25,7,19,26.00
04/05/2019,01:01,2887.25,2887.25,2886.75,2887.25,105,191,296.00
04/05/2019,01:02,2887.00,2887.00,2886.75,2887.00,55,391,446.00
04/05/2019,01:03,2887.00,2887.25,2887.00,2887.25,149,20,169.00
04/05/2019,01:04,2887.25,2887.50,2887.25,2887.50,356,0,356.00
04/05/2019,01:05,2887.75,2887.75,2887.25,2887.25,17,69,86.00
04/05/2019,01:06,2887.50,2887.50,2887.25,2887.25,108,294,402.00
04/05/2019,01:07,2887.00,2887.25,2887.00,2887.25,1,216,217.00
04/05/2019,01:08,2887.00,2887.00,2886.75,2887.00,88,45,133.00
04/05/2019,01:09,2887.00,2887.00,2886.75,2887.00,157,1,158.00
04/05/2019,01:10,2887.00,2887.00,2886.75,2887.00,270,6,276.00
04/05/2019,01:11,2886.75,2887.25,2886.50,2887.25,200,53,253.00
04/05/2019,01:12,2887.00,2887.00,2887.00,2887.00,0,240,240.00
04/05/2019,01:13,2886.75,2887.00,2886.75,2886.75,27,349,376.00
04/05/2019,01:14,2886.75,2886.75,2886.50,2886.75,150,40,190.00
04/05/2019,01:15,2886.75,2887.00,2886.75,2887.00,318,0,318.00
04/05/2019,01:16,2887.00,2887.00,2886.75,2886.75,29,88,117.00
04/05/2019,01:17,2886.75,2886.75,2886.50,2886.75,41,33,74.00
04/05/2019,01:18,2886.75,2887.00,2886.75,2887.00,121,0,121.00
04/05/2019,01:19,2887.00,2887.25,2886.50,2887.25,124,20,144.00
04/05/2019,01:20,2887.00,2887.00,2887.00,2887.00,0,8,8.00
04/05/2019,01:21,2887.25,2887.75,2887.25,2887.50,557,99,656.00
04/05/2019,01:22,2887.50,2887.50,2887.25,2887.25,0,40,40.00
04/05/2019,01:23,2887.25,2887.50,2887.25,2887.50,51,19,70.00
04/05/2019,01:24,2887.25,2887.50,2887.25,2887.50,104,54,158.00
04/05/2019,01:25,2887.50,2887.75,2887.50,2887.50,33,1,34.00
04/05/2019,01:26,2887.50,2887.75,2887.50,2887.50,1,38,39.00
04/05/2019,01:27,2887.50,2887.75,2887.25,2887.50,98,24,122.00
04/05/2019,01:28,2887.75,2887.75,2887.50,2887.50,5,8,13.00
04/05/2019,01:29,2887.75,2888.00,2887.50,2887.75,115,10,125.00
04/05/2019,01:30,2887.75,2887.75,2887.50,2887.50,0,119,119.00
04/05/2019,01:31,2887.75,2888.00,2887.50,2888.00,56,103,159.00
04/05/2019,01:32,2887.75,2888.00,2887.75,2887.75,1,71,72.00
04/05/2019,01:33,2887.75,2888.00,2887.75,2887.75,1,12,13.00
04/05/2019,01:34,2888.00,2888.00,2887.75,2887.75,5,43,48.00
04/05/2019,01:35,2887.75,2888.00,2887.75,2888.00,171,33,204.00
04/05/2019,01:36,2888.00,2888.00,2887.75,2888.00,10,3,13.00
04/05/2019,01:37,2887.75,2888.00,2887.75,2888.00,6,10,16.00
04/05/2019,01:38,2888.00,2888.25,2888.00,2888.00,325,9,334.00
04/05/2019,01:39,2888.00,2888.00,2887.75,2887.75,3,349,352.00
04/05/2019,01:40,2888.00,2888.25,2888.00,2888.00,306,146,452.00
04/05/2019,01:41,2887.75,2888.00,2887.75,2887.75,8,33,41.00
04/05/2019,01:42,2887.75,2887.75,2887.75,2887.75,0,70,70.00
04/05/2019,01:43,2887.75,2887.75,2887.75,2887.75,0,81,81.00
04/05/2019,01:44,2887.75,2888.00,2887.75,2887.75,7,45,52.00
04/05/2019,01:45,2888.00,2888.00,2887.75,2888.00,58,20,78.00
04/05/2019,01:46,2888.00,2888.00,2887.75,2887.75,2,55,57.00
04/05/2019,01:47,2887.75,2888.00,2887.75,2888.00,7,14,21.00
04/05/2019,01:48,2887.75,2887.75,2887.75,2887.75,0,92,92.00
04/05/2019,01:49,2887.75,2888.00,2887.75,2887.75,16,134,150.00
04/05/2019,01:50,2887.75,2888.00,2887.75,2888.00,14,46,60.00
04/05/2019,01:51,2887.75,2888.25,2887.75,2888.25,266,1,267.00
04/05/2019,01:52,2888.25,2888.25,2888.00,2888.00,20,154,174.00
04/05/2019,01:53,2888.00,2888.25,2888.00,2888.00,1,5,6.00
04/05/2019,01:54,2888.00,2888.25,2888.00,2888.00,9,33,42.00
04/05/2019,01:55,2888.25,2888.25,2888.25,2888.25,4,0,4.00
04/05/2019,01:56,2888.25,2888.50,2888.25,2888.50,268,54,322.00
04/05/2019,01:57,2888.25,2888.50,2888.25,2888.25,5,87,92.00
04/05/2019,01:58,2888.50,2888.50,2888.00,2888.50,146,55,201.00
04/05/2019,01:59,2888.25,2888.50,2888.25,2888.50,2,10,12.00
04/05/2019,02:00,2888.50,2888.50,2888.00,2888.25,14,54,68.00
04/05/2019,02:01,2888.00,2889.25,2888.00,2889.00,666,487,1153.00
04/05/2019,02:02,2889.00,2889.00,2888.25,2888.75,298,158,456.00
04/05/2019,02:03,2888.75,2889.00,2888.50,2888.50,97,366,463.00
04/05/2019,02:04,2888.50,2888.75,2888.25,2888.75,202,145,347.00
04/05/2019,02:05,2888.75,2888.75,2888.25,2888.50,96,62,158.00
04/05/2019,02:06,2888.25,2888.50,2888.00,2888.25,240,95,335.00
04/05/2019,02:07,2888.50,2888.50,2888.25,2888.50,219,44,263.00
04/05/2019,02:08,2888.50,2889.00,2888.50,2888.75,51,66,117.00
04/05/2019,02:09,2889.00,2889.00,2888.50,2888.75,176,163,339.00
04/05/2019,02:10,2888.50,2888.75,2888.25,2888.50,104,157,261.00
04/05/2019,02:11,2888.25,2888.50,2887.75,2887.75,52,85,137.00
04/05/2019,02:12,2888.00,2888.25,2888.00,2888.25,315,12,327.00
04/05/2019,02:13,2888.25,2888.25,2888.00,2888.00,29,22,51.00
04/05/2019,02:14,2888.25,2888.25,2888.00,2888.25,65,7,72.00
04/05/2019,02:15,2888.00,2888.25,2888.00,2888.00,20,62,82.00
04/05/2019,02:16,2888.00,2888.25,2887.75,2888.00,141,92,233.00
04/05/2019,02:17,2888.25,2888.25,2888.00,2888.25,94,95,189.00
04/05/2019,02:18,2888.25,2888.25,2888.00,2888.00,25,60,85.00
04/05/2019,02:19,2888.00,2888.50,2887.75,2888.25,291,93,384.00
04/05/2019,02:20,2888.50,2888.75,2888.25,2888.50,109,24,133.00
04/05/2019,02:21,2888.75,2889.00,2888.50,2888.75,163,55,218.00
04/05/2019,02:22,2888.75,2888.75,2888.25,2888.25,5,88,93.00
04/05/2019,02:23,2888.50,2888.75,2888.50,2888.50,117,114,231.00
04/05/2019,02:24,2888.50,2889.25,2888.50,2888.75,162,227,389.00
04/05/2019,02:25,2889.00,2889.00,2888.00,2888.00,224,210,434.00
04/05/2019,02:26,2888.00,2888.25,2888.00,2888.25,301,6,307.00
04/05/2019,02:27,2888.50,2888.75,2888.50,2888.50,108,1,109.00
04/05/2019,02:28,2888.75,2889.00,2888.75,2889.00,200,88,288.00
04/05/2019,02:29,2888.75,2889.00,2888.50,2888.75,157,110,267.00
04/05/2019,02:30,2889.00,2889.25,2889.00,2889.00,131,14,145.00
04/05/2019,02:31,2888.75,2889.25,2888.75,2889.25,77,67,144.00
04/05/2019,02:32,2889.00,2889.00,2888.75,2888.75,156,44,200.00
04/05/2019,02:33,2889.00,2889.00,2888.75,2888.75,88,170,258.00
04/05/2019,02:34,2888.75,2888.75,2888.25,2888.25,0,474,474.00
04/05/2019,02:35,2888.25,2888.50,2888.25,2888.50,118,3,121.00
04/05/2019,02:36,2888.50,2888.75,2888.50,2888.75,72,21,93.00
04/05/2019,02:37,2888.75,2889.00,2888.50,2889.00,70,1,71.00
04/05/2019,02:38,2889.00,2889.00,2888.75,2888.75,18,101,119.00
04/05/2019,02:39,2888.75,2889.00,2888.50,2888.50,8,354,362.00
04/05/2019,02:40,2888.75,2888.75,2888.25,2888.50,135,103,238.00
04/05/2019,02:41,2888.50,2888.75,2888.50,2888.50,164,111,275.00
04/05/2019,02:42,2888.50,2888.50,2888.25,2888.50,3,54,57.00
04/05/2019,02:43,2888.50,2888.50,2888.00,2888.00,89,419,508.00
04/05/2019,02:44,2888.00,2888.00,2887.75,2888.00,53,30,83.00
04/05/2019,02:45,2888.00,2888.25,2887.75,2888.00,80,303,383.00
04/05/2019,02:46,2888.00,2888.25,2888.00,2888.25,152,0,152.00
04/05/2019,02:47,2888.25,2888.25,2888.25,2888.25,29,0,29.00
04/05/2019,02:48,2888.25,2888.25,2888.00,2888.00,16,130,146.00
04/05/2019,02:49,2888.00,2888.00,2888.00,2888.00,0,149,149.00
04/05/2019,02:50,2888.00,2888.00,2887.75,2887.75,0,123,123.00
04/05/2019,02:51,2888.00,2888.25,2887.75,2887.75,155,202,357.00
04/05/2019,02:52,2887.75,2887.75,2887.50,2887.50,108,254,362.00
04/05/2019,02:53,2887.75,2887.75,2887.25,2887.50,55,75,130.00
04/05/2019,02:54,2887.50,2887.50,2886.75,2887.00,330,218,548.00
04/05/2019,02:55,2887.00,2887.50,2887.00,2887.25,133,269,402.00
04/05/2019,02:56,2887.25,2887.25,2886.75,2886.75,4,139,143.00
04/05/2019,02:57,2886.75,2887.25,2886.75,2887.00,209,82,291.00
04/05/2019,02:58,2887.25,2887.50,2887.00,2887.00,17,36,53.00
04/05/2019,02:59,2887.25,2887.25,2887.25,2887.25,57,0,57.00
04/05/2019,03:00,2887.50,2887.50,2887.00,2887.00,7,105,112.00
04/05/2019,03:01,2887.25,2887.50,2887.00,2887.50,287,29,316.00
04/05/2019,03:02,2887.50,2888.25,2887.50,2888.25,135,67,202.00
04/05/2019,03:03,2888.25,2888.50,2888.25,2888.25,84,202,286.00
04/05/2019,03:04,2888.25,2888.25,2888.00,2888.25,151,15,166.00
04/05/2019,03:05,2888.25,2888.50,2888.25,2888.25,79,143,222.00
04/05/2019,03:06,2888.25,2888.75,2888.25,2888.50,129,88,217.00
04/05/2019,03:07,2888.50,2888.50,2888.25,2888.25,181,59,240.00
04/05/2019,03:08,2888.25,2888.50,2888.25,2888.50,52,1,53.00
04/05/2019,03:09,2888.75,2889.25,2888.50,2889.00,331,111,442.00
04/05/2019,03:10,2888.75,2888.75,2888.25,2888.50,221,285,506.00
04/05/2019,03:11,2888.50,2888.75,2888.25,2888.75,254,3,257.00
04/05/2019,03:12,2888.75,2888.75,2888.50,2888.50,89,118,207.00
04/05/2019,03:13,2888.50,2888.75,2888.50,2888.75,246,36,282.00
04/05/2019,03:14,2888.75,2889.00,2888.50,2888.50,7,119,126.00
04/05/2019,03:15,2888.50,2888.75,2888.25,2888.25,6,162,168.00
04/05/2019,03:16,2888.25,2888.25,2888.25,2888.25,0,101,101.00
04/05/2019,03:17,2888.25,2888.25,2887.50,2887.75,44,221,265.00
04/05/2019,03:18,2887.75,2888.00,2887.50,2887.75,68,68,136.00
04/05/2019,03:19,2887.75,2888.00,2887.50,2888.00,127,1,128.00
04/05/2019,03:20,2887.75,2888.00,2887.75,2887.75,4,50,54.00
04/05/2019,03:21,2887.75,2887.75,2887.50,2887.50,5,92,97.00
04/05/2019,03:22,2887.50,2887.75,2887.50,2887.50,44,189,233.00
04/05/2019,03:23,2887.75,2887.75,2887.50,2887.75,171,1,172.00
04/05/2019,03:24,2887.50,2887.50,2887.25,2887.50,73,39,112.00
04/05/2019,03:25,2887.25,2887.25,2887.00,2887.25,48,178,226.00
04/05/2019,03:26,2887.00,2887.25,2887.00,2887.25,2,102,104.00
04/05/2019,03:27,2887.00,2887.25,2887.00,2887.00,75,43,118.00
04/05/2019,03:28,2887.00,2887.00,2886.75,2887.00,85,62,147.00
04/05/2019,03:29,2887.00,2887.25,2887.00,2887.25,75,3,78.00
04/05/2019,03:30,2887.00,2887.25,2886.75,2887.00,19,126,145.00
04/05/2019,03:31,2887.25,2887.25,2886.75,2887.00,90,29,119.00
04/05/2019,03:32,2887.00,2887.25,2886.75,2887.00,94,50,144.00
04/05/2019,03:33,2887.00,2887.25,2887.00,2887.25,63,8,71.00
04/05/2019,03:34,2887.25,2887.25,2886.75,2887.00,73,55,128.00
04/05/2019,03:35,2887.00,2887.25,2887.00,2887.25,3,0,3.00
04/05/2019,03:36,2887.25,2887.50,2887.25,2887.50,187,0,187.00
04/05/2019,03:37,2887.25,2887.75,2887.25,2887.75,61,2,63.00
04/05/2019,03:38,2887.75,2887.75,2887.25,2887.50,10,64,74.00
04/05/2019,03:39,2887.25,2887.25,2887.00,2887.00,0,59,59.00
04/05/2019,03:40,2887.00,2887.00,2887.00,2887.00,0,1,1.00
04/05/2019,03:41,2887.25,2887.50,2887.00,2887.50,143,10,153.00
04/05/2019,03:42,2887.25,2887.50,2887.25,2887.25,8,55,63.00
04/05/2019,03:43,2887.25,2887.25,2887.25,2887.25,0,69,69.00
04/05/2019,03:44,2887.25,2887.25,2887.25,2887.25,0,43,43.00
04/05/2019,03:45,2887.25,2887.25,2886.75,2887.25,40,81,121.00
04/05/2019,03:46,2887.00,2887.25,2886.75,2887.00,25,45,70.00
04/05/2019,03:47,2887.00,2887.25,2887.00,2887.00,12,1,13.00
04/05/2019,03:48,2887.25,2887.25,2887.00,2887.00,3,2,5.00
04/05/2019,03:49,2887.00,2887.00,2886.75,2886.75,1,155,156.00
04/05/2019,03:50,2886.75,2887.00,2886.75,2887.00,112,64,176.00
04/05/2019,03:51,2887.00,2887.25,2887.00,2887.25,66,0,66.00
04/05/2019,03:52,2887.25,2887.25,2887.00,2887.25,36,3,39.00
04/05/2019,03:53,2887.25,2887.50,2887.25,2887.50,64,39,103.00
04/05/2019,03:54,2887.25,2887.50,2887.25,2887.50,138,2,140.00
04/05/2019,03:55,2887.25,2887.50,2887.25,2887.50,106,3,109.00
04/05/2019,03:56,2887.50,2887.50,2887.25,2887.50,45,1,46.00
04/05/2019,03:57,2887.50,2887.50,2887.25,2887.50,4,3,7.00
04/05/2019,03:58,2887.50,2887.50,2887.25,2887.50,52,19,71.00
04/05/2019,03:59,2887.50,2887.50,2887.25,2887.50,61,22,83.00
04/05/2019,04:00,2887.25,2887.50,2887.00,2887.25,82,196,278.00
04/05/2019,04:01,2887.00,2887.25,2886.75,2886.75,18,77,95.00
04/05/2019,04:02,2886.75,2887.00,2886.50,2886.75,5,140,145.00
04/05/2019,04:03,2886.75,2887.00,2886.25,2887.00,154,130,284.00
04/05/2019,04:04,2887.00,2887.00,2887.00,2887.00,70,0,70.00
04/05/2019,04:05,2886.75,2887.00,2886.75,2887.00,115,6,121.00
04/05/2019,04:06,2887.25,2887.25,2887.00,2887.25,12,7,19.00
04/05/2019,04:07,2887.00,2887.25,2886.75,2887.00,43,89,132.00
04/05/2019,04:08,2886.75,2887.00,2886.75,2887.00,4,6,10.00
04/05/2019,04:09,2886.75,2886.75,2886.75,2886.75,0,126,126.00
04/05/2019,04:10,2886.75,2886.75,2886.50,2886.50,0,22,22.00
04/05/2019,04:11,2886.75,2887.25,2886.50,2887.00,265,36,301.00
04/05/2019,04:12,2887.25,2887.25,2887.00,2887.00,5,177,182.00
04/05/2019,04:13,2887.00,2887.00,2887.00,2887.00,0,60,60.00
04/05/2019,04:14,2887.00,2887.00,2886.75,2886.75,13,51,64.00
04/05/2019,04:15,2886.75,2886.75,2886.50,2886.75,2,66,68.00
04/05/2019,04:16,2886.75,2886.75,2886.50,2886.75,2,18,20.00
04/05/2019,04:17,2886.50,2886.75,2886.50,2886.75,5,1,6.00
04/05/2019,04:18,2886.75,2887.00,2886.75,2886.75,43,102,145.00
04/05/2019,04:19,2886.75,2886.75,2886.50,2886.75,4,74,78.00
04/05/2019,04:20,2886.50,2886.50,2886.25,2886.50,35,99,134.00
04/05/2019,04:21,2886.50,2886.50,2886.50,2886.50,120,0,120.00
04/05/2019,04:23,2886.50,2886.75,2886.50,2886.75,13,4,17.00
04/05/2019,04:24,2886.75,2887.00,2886.50,2886.50,87,53,140.00
04/05/2019,04:25,2886.75,2886.75,2886.50,2886.50,14,2,16.00
04/05/2019,04:26,2886.75,2886.75,2886.50,2886.75,78,1,79.00
04/05/2019,04:27,2886.50,2886.75,2886.50,2886.75,11,21,32.00
04/05/2019,04:28,2886.75,2886.75,2886.50,2886.50,13,1,14.00
04/05/2019,04:29,2886.50,2886.75,2886.50,2886.50,8,8,16.00
04/05/2019,04:30,2886.50,2886.75,2886.50,2886.75,27,3,30.00
04/05/2019,04:31,2886.75,2887.00,2886.75,2887.00,95,0,95.00
04/05/2019,04:32,2887.00,2887.00,2886.75,2886.75,33,1,34.00
04/05/2019,04:33,2887.00,2887.00,2886.50,2886.75,56,128,184.00
04/05/2019,04:34,2886.50,2886.75,2886.00,2886.00,14,294,308.00
04/05/2019,04:35,2886.25,2886.25,2886.00,2886.25,53,28,81.00
04/05/2019,04:36,2886.25,2887.00,2886.00,2886.75,274,6,280.00
04/05/2019,04:37,2886.75,2887.00,2886.50,2886.75,64,114,178.00
04/05/2019,04:38,2886.75,2886.75,2886.50,2886.75,64,144,208.00
04/05/2019,04:39,2886.75,2887.00,2886.75,2887.00,375,0,375.00
04/05/2019,04:40,2887.25,2887.25,2887.00,2887.25,188,110,298.00
04/05/2019,04:41,2887.50,2887.50,2887.00,2887.00,253,198,451.00
04/05/2019,04:42,2886.75,2887.00,2886.75,2887.00,44,76,120.00
04/05/2019,04:43,2887.25,2887.25,2887.25,2887.25,108,0,108.00
04/05/2019,04:44,2887.50,2887.50,2887.25,2887.25,3,171,174.00
04/05/2019,04:45,2887.25,2887.25,2887.00,2887.25,4,48,52.00
04/05/2019,04:46,2887.25,2887.50,2887.00,2887.50,130,1,131.00
04/05/2019,04:47,2887.25,2887.50,2887.25,2887.50,191,2,193.00
04/05/2019,04:48,2887.50,2887.50,2887.25,2887.25,70,7,77.00
04/05/2019,04:49,2887.25,2887.25,2887.00,2887.25,3,73,76.00
04/05/2019,04:50,2887.00,2887.25,2887.00,2887.25,22,104,126.00
04/05/2019,04:51,2887.25,2887.75,2887.25,2887.50,239,26,265.00
04/05/2019,04:52,2887.75,2887.75,2887.50,2887.50,6,29,35.00
04/05/2019,04:53,2887.50,2887.50,2887.25,2887.25,0,66,66.00
04/05/2019,04:54,2887.25,2887.50,2887.25,2887.25,69,4,73.00
04/05/2019,04:55,2887.25,2887.75,2887.25,2887.50,135,12,147.00
04/05/2019,04:56,2887.50,2887.75,2887.50,2887.50,1,158,159.00
04/05/2019,04:57,2887.50,2887.75,2887.50,2887.75,107,58,165.00
04/05/2019,04:58,2887.50,2887.75,2887.50,2887.75,107,13,120.00
04/05/2019,04:59,2887.75,2887.75,2887.50,2887.50,1,83,84.00
04/05/2019,05:00,2887.25,2887.50,2887.25,2887.25,1,50,51.00
04/05/2019,05:01,2887.25,2887.50,2887.00,2887.50,100,133,233.00
04/05/2019,05:02,2887.50,2887.50,2887.25,2887.50,14,2,16.00
04/05/2019,05:03,2887.25,2887.75,2887.25,2887.75,169,3,172.00
04/05/2019,05:04,2887.75,2887.75,2886.25,2886.25,73,524,597.00
04/05/2019,05:05,2886.50,2886.75,2885.75,2885.75,354,611,965.00
04/05/2019,05:06,2886.00,2886.50,2886.00,2886.25,258,182,440.00
04/05/2019,05:07,2886.25,2886.50,2886.25,2886.25,205,25,230.00
04/05/2019,05:08,2886.50,2886.50,2886.25,2886.25,2,34,36.00
04/05/2019,05:09,2886.25,2886.50,2886.25,2886.50,8,5,13.00
04/05/2019,05:10,2886.25,2886.50,2886.25,2886.50,140,1,141.00
04/05/2019,05:11,2886.50,2886.50,2886.50,2886.50,108,0,108.00
04/05/2019,05:12,2886.50,2886.75,2886.25,2886.25,5,127,132.00
04/05/2019,05:13,2886.50,2886.75,2886.25,2886.75,48,1,49.00
04/05/2019,05:14,2886.75,2886.75,2886.50,2886.75,147,103,250.00
04/05/2019,05:15,2886.75,2886.75,2886.50,2886.75,6,1,7.00
04/05/2019,05:16,2886.75,2886.75,2886.50,2886.75,9,5,14.00
04/05/2019,05:17,2886.75,2886.75,2886.50,2886.75,75,1,76.00
04/05/2019,05:18,2886.75,2887.00,2886.75,2886.75,7,52,59.00
04/05/2019,05:19,2886.50,2886.75,2886.50,2886.75,1,83,84.00
04/05/2019,05:20,2886.50,2886.75,2886.50,2886.75,5,4,9.00
04/05/2019,05:21,2886.50,2886.50,2886.25,2886.50,48,60,108.00
04/05/2019,05:22,2886.75,2887.00,2886.75,2887.00,25,0,25.00
04/05/2019,05:23,2886.75,2886.75,2886.50,2886.75,1,100,101.00
04/05/2019,05:24,2886.75,2886.75,2886.00,2886.00,3,231,234.00
04/05/2019,05:25,2886.00,2886.50,2886.00,2886.50,52,16,68.00
04/05/2019,05:26,2886.50,2886.50,2886.25,2886.50,7,1,8.00
04/05/2019,05:27,2886.50,2886.50,2886.50,2886.50,64,0,64.00
04/05/2019,05:28,2886.25,2886.50,2886.25,2886.50,1,56,57.00
04/05/2019,05:29,2886.50,2886.50,2886.25,2886.50,273,25,298.00
04/05/2019,05:30,2886.75,2887.00,2886.50,2886.75,97,45,142.00
04/05/2019,05:31,2887.00,2887.00,2886.75,2887.00,128,3,131.00
04/05/2019,05:32,2887.00,2887.00,2887.00,2887.00,49,0,49.00
04/05/2019,05:33,2887.00,2887.25,2887.00,2887.25,72,0,72.00
04/05/2019,05:34,2887.25,2887.25,2887.00,2887.00,40,25,65.00
04/05/2019,05:35,2887.00,2887.25,2887.00,2887.25,160,2,162.00
04/05/2019,05:36,2887.25,2887.50,2887.25,2887.25,78,45,123.00
04/05/2019,05:37,2887.50,2887.50,2887.25,2887.50,29,3,32.00
04/05/2019,05:38,2887.50,2887.75,2887.25,2887.25,83,91,174.00
04/05/2019,05:39,2887.25,2887.50,2887.25,2887.50,1,2,3.00
04/05/2019,05:40,2887.25,2887.50,2887.25,2887.25,1,70,71.00
04/05/2019,05:41,2887.25,2887.25,2887.25,2887.25,0,28,28.00
04/05/2019,05:42,2887.00,2887.25,2887.00,2887.25,27,2,29.00
04/05/2019,05:43,2887.25,2887.50,2887.25,2887.25,18,12,30.00
04/05/2019,05:44,2887.25,2887.50,2887.25,2887.50,2,30,32.00
04/05/2019,05:45,2887.25,2887.25,2887.25,2887.25,0,18,18.00
04/05/2019,05:46,2887.25,2887.50,2887.25,2887.50,1,88,89.00
04/05/2019,05:47,2887.25,2887.25,2887.25,2887.25,0,12,12.00
04/05/2019,05:48,2887.25,2887.50,2887.25,2887.50,35,2,37.00
04/05/2019,05:49,2887.25,2887.25,2887.25,2887.25,0,41,41.00
04/05/2019,05:50,2887.25,2887.50,2887.25,2887.50,1,21,22.00
04/05/2019,05:51,2887.25,2887.25,2887.00,2887.25,6,194,200.00
04/05/2019,05:52,2887.25,2887.75,2887.25,2887.25,127,77,204.00
04/05/2019,05:53,2887.25,2887.25,2887.25,2887.25,0,2,2.00
04/05/2019,05:54,2887.50,2887.50,2887.25,2887.50,18,6,24.00
04/05/2019,05:55,2887.50,2887.50,2887.25,2887.50,10,2,12.00
04/05/2019,05:56,2887.50,2887.50,2887.50,2887.50,92,0,92.00
04/05/2019,05:57,2887.50,2887.75,2887.50,2887.50,16,14,30.00
04/05/2019,05:58,2887.50,2887.75,2887.50,2887.75,35,29,64.00
04/05/2019,05:59,2887.75,2888.00,2887.50,2887.75,90,58,148.00
04/05/2019,06:00,2887.75,2887.75,2887.50,2887.50,94,170,264.00
04/05/2019,06:01,2887.50,2887.50,2887.25,2887.50,61,135,196.00
04/05/2019,06:02,2887.50,2887.50,2887.25,2887.50,2,127,129.00
04/05/2019,06:03,2887.25,2887.50,2887.25,2887.50,112,7,119.00
04/05/2019,06:04,2887.50,2887.50,2887.50,2887.50,2,0,2.00
04/05/2019,06:05,2887.50,2887.50,2887.25,2887.50,38,10,48.00
04/05/2019,06:06,2887.50,2887.75,2887.25,2887.75,192,1,193.00
04/05/2019,06:07,2887.50,2887.50,2886.00,2886.75,348,651,999.00
04/05/2019,06:08,2886.75,2886.75,2886.50,2886.50,65,79,144.00
04/05/2019,06:09,2886.50,2886.75,2886.50,2886.75,36,153,189.00
04/05/2019,06:10,2886.75,2887.00,2886.50,2886.50,71,43,114.00
04/05/2019,06:11,2886.50,2886.75,2886.50,2886.50,2,126,128.00
04/05/2019,06:12,2886.50,2886.50,2886.50,2886.50,0,325,325.00
04/05/2019,06:13,2886.50,2886.50,2886.25,2886.50,2,120,122.00
04/05/2019,06:14,2886.50,2886.75,2886.50,2886.75,71,0,71.00
04/05/2019,06:15,2886.75,2886.75,2886.50,2886.75,6,62,68.00
04/05/2019,06:16,2886.75,2886.75,2886.50,2886.75,3,39,42.00
04/05/2019,06:17,2886.75,2886.75,2886.50,2886.75,51,2,53.00
04/05/2019,06:18,2887.00,2887.25,2887.00,2887.00,54,53,107.00
04/05/2019,06:19,2887.00,2887.00,2886.75,2887.00,1,26,27.00
04/05/2019,06:20,2887.00,2887.00,2886.75,2886.75,3,5,8.00
04/05/2019,06:21,2887.00,2887.00,2886.75,2887.00,4,1,5.00
04/05/2019,06:22,2887.00,2887.00,2886.50,2886.50,14,28,42.00
04/05/2019,06:23,2886.75,2887.00,2886.50,2887.00,93,2,95.00
04/05/2019,06:24,2887.00,2887.00,2886.75,2886.75,3,48,51.00
04/05/2019,06:25,2886.75,2886.75,2886.50,2886.50,1,7,8.00
04/05/2019,06:26,2886.75,2887.00,2886.50,2886.75,30,52,82.00
04/05/2019,06:27,2886.75,2886.75,2886.50,2886.75,71,2,73.00
04/05/2019,06:28,2887.00,2887.00,2887.00,2887.00,21,0,21.00
04/05/2019,06:29,2887.00,2887.00,2886.75,2887.00,2,137,139.00
04/05/2019,06:30,2887.00,2887.00,2886.75,2887.00,52,1,53.00
04/05/2019,06:31,2887.00,2887.00,2887.00,2887.00,17,0,17.00
04/05/2019,06:32,2887.00,2887.00,2886.00,2886.00,10,356,366.00
04/05/2019,06:33,2886.00,2886.00,2885.75,2886.00,168,344,512.00
04/05/2019,06:34,2886.25,2886.25,2886.00,2886.00,58,2,60.00
04/05/2019,06:35,2886.00,2886.25,2886.00,2886.25,17,86,103.00
04/05/2019,06:36,2886.25,2886.25,2885.75,2885.75,17,206,223.00
04/05/2019,06:37,2885.75,2885.75,2885.25,2885.75,50,156,206.00
04/05/2019,06:38,2885.50,2885.75,2885.50,2885.75,100,46,146.00
04/05/2019,06:39,2885.75,2885.75,2885.00,2885.25,134,284,418.00
04/05/2019,06:40,2885.50,2885.75,2885.50,2885.50,121,2,123.00
04/05/2019,06:41,2885.75,2885.75,2885.50,2885.50,82,25,107.00
04/05/2019,06:42,2885.50,2886.25,2885.50,2885.75,142,187,329.00
04/05/2019,06:43,2885.75,2886.00,2885.75,2885.75,5,16,21.00
04/05/2019,06:44,2886.00,2886.00,2885.50,2885.75,24,74,98.00
04/05/2019,06:45,2885.75,2886.00,2885.50,2885.50,97,123,220.00
04/05/2019,06:46,2885.50,2885.75,2885.50,2885.50,3,166,169.00
04/05/2019,06:47,2885.50,2885.50,2885.00,2885.50,135,96,231.00
04/05/2019,06:48,2885.50,2885.75,2885.50,2885.50,139,188,327.00
04/05/2019,06:49,2885.25,2885.75,2885.00,2885.75,86,58,144.00
04/05/2019,06:50,2885.50,2885.75,2885.25,2885.25,2,59,61.00
04/05/2019,06:51,2885.25,2885.50,2885.00,2885.50,101,79,180.00
04/05/2019,06:52,2885.50,2886.00,2885.50,2885.75,131,28,159.00
04/05/2019,06:53,2885.50,2886.00,2885.50,2885.75,13,80,93.00
04/05/2019,06:54,2885.75,2885.75,2885.25,2885.25,12,181,193.00
04/05/2019,06:55,2885.25,2885.50,2884.75,2884.75,99,181,280.00
04/05/2019,06:56,2885.00,2885.25,2884.75,2885.00,187,4,191.00
04/05/2019,06:57,2885.25,2885.75,2885.25,2885.75,159,1,160.00
04/05/2019,06:58,2885.75,2885.75,2885.50,2885.50,88,6,94.00
04/05/2019,06:59,2885.50,2886.00,2885.50,2886.00,66,53,119.00
04/05/2019,07:00,2886.00,2886.00,2885.75,2885.75,12,153,165.00
04/05/2019,07:01,2885.75,2886.00,2885.75,2886.00,110,53,163.00
04/05/2019,07:02,2886.00,2886.50,2886.00,2886.50,209,117,326.00
04/05/2019,07:03,2886.50,2886.50,2886.25,2886.50,9,19,28.00
04/05/2019,07:04,2886.50,2886.50,2886.25,2886.25,65,6,71.00
04/05/2019,07:05,2886.25,2886.75,2886.25,2886.50,408,48,456.00
04/05/2019,07:06,2886.50,2886.50,2886.00,2886.00,32,195,227.00
04/05/2019,07:07,2886.00,2886.00,2885.50,2885.50,32,541,573.00
04/05/2019,07:08,2885.50,2885.75,2885.50,2885.50,97,201,298.00
04/05/2019,07:09,2885.50,2885.75,2885.25,2885.50,181,55,236.00
04/05/2019,07:10,2885.75,2885.75,2885.50,2885.75,14,2,16.00
04/05/2019,07:11,2885.50,2885.50,2885.25,2885.25,8,196,204.00
04/05/2019,07:12,2885.25,2885.50,2885.25,2885.25,119,18,137.00
04/05/2019,07:13,2885.50,2885.50,2885.25,2885.50,5,1,6.00
04/05/2019,07:14,2885.50,2885.75,2885.25,2885.75,142,17,159.00
04/05/2019,07:15,2885.50,2885.75,2885.50,2885.75,124,1,125.00
04/05/2019,07:16,2885.50,2885.75,2885.25,2885.75,99,49,148.00
04/05/2019,07:17,2885.75,2885.75,2885.50,2885.75,142,27,169.00
04/05/2019,07:18,2885.75,2886.50,2885.75,2886.50,330,117,447.00
04/05/2019,07:19,2886.50,2886.50,2886.25,2886.50,38,2,40.00
04/05/2019,07:20,2886.25,2886.50,2886.25,2886.25,2,220,222.00
04/05/2019,07:21,2886.00,2886.25,2885.75,2885.75,50,262,312.00
04/05/2019,07:22,2885.75,2886.00,2885.50,2886.00,213,124,337.00
04/05/2019,07:23,2886.00,2886.25,2885.50,2885.50,109,245,354.00
04/05/2019,07:24,2885.50,2886.00,2885.50,2886.00,98,12,110.00
04/05/2019,07:25,2886.00,2886.00,2885.75,2886.00,101,2,103.00
04/05/2019,07:26,2886.00,2886.75,2886.00,2886.50,287,150,437.00
04/05/2019,07:27,2886.75,2887.00,2886.50,2886.50,288,85,373.00
04/05/2019,07:28,2886.75,2886.75,2885.25,2885.75,117,334,451.00
04/05/2019,07:29,2885.75,2886.50,2885.50,2886.00,189,184,373.00
04/05/2019,07:30,2886.00,2886.25,2885.50,2885.75,62,159,221.00
04/05/2019,07:31,2886.00,2893.50,2886.00,2891.50,5304,2775,8079.00
04/05/2019,07:32,2891.25,2892.00,2890.00,2891.25,1673,1986,3659.00
04/05/2019,07:33,2891.25,2891.75,2890.00,2890.00,770,1999,2769.00
04/05/2019,07:34,2890.00,2891.00,2890.00,2890.75,753,727,1480.00
04/05/2019,07:35,2890.50,2891.75,2890.25,2891.50,856,477,1333.00
04/05/2019,07:36,2891.50,2892.25,2890.75,2892.00,1770,850,2620.00
04/05/2019,07:37,2892.00,2892.50,2891.75,2892.50,1616,734,2350.00
04/05/2019,07:38,2892.50,2892.75,2891.75,2892.25,1635,2028,3663.00
04/05/2019,07:39,2892.50,2892.50,2891.00,2891.25,484,744,1228.00
04/05/2019,07:40,2891.50,2891.75,2891.00,2891.50,404,496,900.00
04/05/2019,07:41,2891.50,2892.00,2891.25,2892.00,675,1288,1963.00
04/05/2019,07:42,2892.00,2892.25,2891.75,2892.00,843,375,1218.00
04/05/2019,07:43,2892.25,2892.25,2890.75,2891.00,174,751,925.00
04/05/2019,07:44,2891.25,2892.25,2891.00,2892.25,720,375,1095.00
04/05/2019,07:45,2892.50,2892.50,2892.00,2892.25,275,318,593.00
04/05/2019,07:46,2892.25,2892.50,2890.50,2890.75,390,1555,1945.00
04/05/2019,07:47,2890.75,2891.25,2890.50,2891.25,945,883,1828.00
04/05/2019,07:48,2891.00,2891.75,2890.75,2891.00,440,594,1034.00
04/05/2019,07:49,2891.00,2891.25,2890.75,2891.25,657,304,961.00
04/05/2019,07:50,2891.00,2891.50,2890.75,2891.00,400,632,1032.00
04/05/2019,07:51,2891.00,2891.00,2890.00,2890.25,146,1777,1923.00
04/05/2019,07:52,2890.00,2890.75,2890.00,2890.75,413,147,560.00
04/05/2019,07:53,2890.50,2890.75,2889.75,2890.00,144,534,678.00
04/05/2019,07:54,2889.75,2890.00,2889.25,2889.50,758,876,1634.00
04/05/2019,07:55,2889.75,2890.75,2889.50,2890.50,888,166,1054.00
04/05/2019,07:56,2890.50,2890.50,2889.75,2890.00,120,402,522.00
04/05/2019,07:57,2890.00,2891.00,2890.00,2890.75,482,36,518.00
04/05/2019,07:58,2891.00,2891.50,2890.50,2890.50,424,657,1081.00
04/05/2019,07:59,2890.25,2890.75,2890.25,2890.25,75,255,330.00
04/05/2019,08:00,2890.25,2890.25,2890.00,2890.25,5,452,457.00
04/05/2019,08:01,2890.25,2890.75,2889.50,2890.75,484,597,1081.00
04/05/2019,08:02,2890.75,2891.00,2890.50,2890.50,153,229,382.00
04/05/2019,08:03,2890.75,2891.50,2890.50,2891.25,322,156,478.00
04/05/2019,08:04,2891.25,2891.25,2890.25,2890.50,74,424,498.00
04/05/2019,08:05,2890.50,2890.75,2890.50,2890.50,290,47,337.00
04/05/2019,08:06,2890.75,2891.00,2890.50,2890.50,195,110,305.00
04/05/2019,08:07,2890.50,2891.00,2890.50,2890.50,321,147,468.00
04/05/2019,08:08,2890.75,2891.00,2890.00,2890.00,129,462,591.00
04/05/2019,08:09,2890.00,2890.25,2889.50,2889.50,27,264,291.00
04/05/2019,08:10,2889.50,2890.00,2889.50,2889.50,153,128,281.00
04/05/2019,08:11,2889.50,2889.75,2889.00,2889.00,21,1367,1388.00
04/05/2019,08:12,2889.00,2889.00,2888.25,2888.25,221,1018,1239.00
04/05/2019,08:13,2888.50,2889.25,2888.25,2889.00,441,241,682.00
04/05/2019,08:14,2889.25,2889.25,2889.00,2889.00,261,154,415.00
04/05/2019,08:15,2889.00,2889.50,2889.00,2889.50,348,281,629.00
04/05/2019,08:16,2889.50,2890.00,2889.00,2890.00,623,96,719.00
04/05/2019,08:17,2890.00,2890.00,2889.50,2889.75,138,146,284.00
04/05/2019,08:18,2889.50,2889.75,2889.50,2889.75,162,89,251.00
04/05/2019,08:19,2889.75,2890.00,2889.75,2890.00,178,9,187.00
04/05/2019,08:20,2890.25,2890.75,2890.00,2890.75,272,18,290.00
04/05/2019,08:21,2890.75,2890.75,2890.25,2890.25,132,403,535.00
04/05/2019,08:22,2890.25,2891.00,2890.25,2890.75,254,160,414.00
04/05/2019,08:23,2890.75,2890.75,2890.50,2890.75,51,354,405.00
04/05/2019,08:24,2890.50,2890.75,2890.25,2890.50,65,238,303.00
04/05/2019,08:25,2890.25,2890.50,2890.25,2890.25,447,274,721.00
04/05/2019,08:26,2890.25,2890.25,2890.00,2890.00,9,312,321.00
04/05/2019,08:27,2890.00,2890.00,2889.75,2889.75,46,375,421.00
04/05/2019,08:28,2890.00,2890.00,2889.75,2890.00,45,95,140.00
04/05/2019,08:29,2889.75,2890.50,2889.75,2890.50,419,463,882.00
04/05/2019,08:30,2890.25,2891.00,2889.50,2890.25,1280,1322,2602.00
04/05/2019,08:31,2890.25,2891.50,2889.00,2890.50,5577,5303,10880.00
04/05/2019,08:32,2890.75,2891.25,2890.25,2891.00,2900,2418,5318.00
04/05/2019,08:33,2891.00,2892.00,2891.00,2891.75,3262,2041,5303.00
04/05/2019,08:34,2891.75,2892.25,2889.50,2889.50,4294,4617,8911.00
04/05/2019,08:35,2889.50,2891.00,2889.50,2889.75,4042,3800,7842.00
04/05/2019,08:36,2889.75,2891.50,2889.00,2890.25,5220,4446,9666.00
04/05/2019,08:37,2890.25,2891.50,2889.75,2890.25,2171,2102,4273.00
04/05/2019,08:38,2890.25,2890.50,2888.00,2888.25,884,4310,5194.00
04/05/2019,08:39,2888.00,2889.00,2887.75,2887.75,3261,2900,6161.00
04/05/2019,08:40,2887.75,2888.50,2887.50,2888.25,2532,1904,4436.00
04/05/2019,08:41,2888.00,2888.75,2886.75,2888.00,2788,3979,6767.00
04/05/2019,08:42,2888.00,2889.00,2888.00,2888.75,2134,3160,5294.00
04/05/2019,08:43,2888.75,2889.00,2888.25,2888.25,1662,1326,2988.00
04/05/2019,08:44,2888.25,2889.50,2888.00,2889.50,1785,1594,3379.00
04/05/2019,08:45,2889.50,2890.00,2888.75,2889.75,1360,2173,3533.00
04/05/2019,08:46,2890.00,2890.75,2889.50,2890.75,2749,1485,4234.00
04/05/2019,08:47,2890.50,2892.50,2890.00,2892.25,5276,3943,9219.00
04/05/2019,08:48,2892.25,2892.50,2890.50,2891.25,3097,4672,7769.00
04/05/2019,08:49,2891.00,2891.50,2890.75,2891.25,1508,1568,3076.00
04/05/2019,08:50,2891.25,2891.50,2890.50,2890.50,943,1539,2482.00
04/05/2019,08:51,2890.50,2892.00,2890.50,2891.50,1511,1658,3169.00
04/05/2019,08:52,2891.75,2892.50,2891.50,2891.75,2874,2086,4960.00
04/05/2019,08:53,2891.75,2891.75,2889.50,2890.75,2671,4021,6692.00
04/05/2019,08:54,2890.75,2892.25,2890.75,2891.00,1885,1470,3355.00
04/05/2019,08:55,2891.25,2892.75,2891.00,2892.50,2919,1595,4514.00
04/05/2019,08:56,2892.50,2893.25,2892.25,2892.25,3473,2604,6077.00
04/05/2019,08:57,2892.25,2892.50,2891.50,2891.50,1511,1766,3277.00
04/05/2019,08:58,2891.75,2893.00,2891.25,2892.00,2452,1788,4240.00
04/05/2019,08:59,2892.25,2892.50,2891.75,2892.50,1276,815,2091.00
04/05/2019,09:00,2892.50,2892.75,2891.75,2892.75,1006,1576,2582.00
04/05/2019,09:01,2892.50,2893.25,2892.50,2892.75,2087,1636,3723.00
04/05/2019,09:02,2892.50,2893.25,2892.00,2892.75,1779,1290,3069.00
04/05/2019,09:03,2892.75,2893.50,2892.75,2893.25,2280,1421,3701.00
04/05/2019,09:04,2893.50,2894.00,2893.00,2893.50,2235,2246,4481.00
04/05/2019,09:05,2893.50,2894.25,2893.25,2893.75,1669,1453,3122.00
04/05/2019,09:06,2893.50,2894.50,2893.50,2894.00,1956,1185,3141.00
04/05/2019,09:07,2894.25,2895.00,2894.00,2894.75,4329,680,5009.00
04/05/2019,09:08,2894.75,2895.00,2894.25,2894.50,862,2174,3036.00
04/05/2019,09:09,2894.75,2895.00,2894.00,2894.00,1411,1288,2699.00
04/05/2019,09:10,2894.00,2895.00,2894.00,2894.75,1476,669,2145.00
04/05/2019,09:11,2895.00,2895.00,2893.75,2894.25,1629,2076,3705.00
04/05/2019,09:12,2894.25,2894.50,2893.50,2894.25,996,1549,2545.00
04/05/2019,09:13,2894.50,2895.25,2894.25,2894.50,3396,1531,4927.00
04/05/2019,09:14,2894.50,2895.25,2894.25,2895.25,1742,567,2309.00
04/05/2019,09:15,2895.25,2895.50,2894.00,2895.00,2776,2906,5682.00
04/05/2019,09:16,2895.00,2895.25,2894.75,2894.75,1402,961,2363.00
04/05/2019,09:17,2895.00,2895.50,2894.50,2894.75,1570,1630,3200.00
04/05/2019,09:18,2894.75,2895.25,2894.75,2894.75,1509,854,2363.00
04/05/2019,09:19,2894.75,2894.75,2893.50,2894.50,1775,2532,4307.00
04/05/2019,09:20,2894.50,2894.50,2893.25,2893.50,2037,2449,4486.00
04/05/2019,09:21,2893.50,2894.50,2893.25,2893.75,1665,1261,2926.00
04/05/2019,09:22,2894.00,2894.50,2893.50,2894.25,1303,724,2027.00
04/05/2019,09:23,2894.25,2895.25,2894.25,2894.75,1705,1922,3627.00
04/05/2019,09:24,2895.00,2895.00,2894.25,2894.75,398,1503,1901.00
04/05/2019,09:25,2894.50,2895.00,2894.25,2894.50,1029,796,1825.00
04/05/2019,09:26,2894.75,2894.75,2894.00,2894.25,506,719,1225.00
04/05/2019,09:27,2894.25,2894.50,2893.50,2893.75,1037,1317,2354.00
04/05/2019,09:28,2893.50,2893.50,2892.75,2893.25,1037,2438,3475.00
04/05/2019,09:29,2893.25,2893.50,2892.50,2893.00,847,1438,2285.00
04/05/2019,09:30,2893.00,2893.25,2892.75,2893.00,1682,572,2254.00
04/05/2019,09:31,2893.25,2894.25,2893.00,2893.75,2007,1027,3034.00
04/05/2019,09:32,2893.75,2895.25,2893.50,2895.00,2100,583,2683.00
04/05/2019,09:33,2895.25,2895.25,2894.75,2895.25,2072,1012,3084.00
04/05/2019,09:34,2895.00,2895.50,2894.75,2895.00,760,1948,2708.00
04/05/2019,09:35,2895.00,2895.50,2894.50,2894.50,323,1432,1755.00
04/05/2019,09:36,2894.50,2895.00,2894.25,2894.75,1013,756,1769.00
04/05/2019,09:37,2894.75,2894.75,2893.50,2893.50,691,950,1641.00
04/05/2019,09:38,2893.75,2894.00,2893.00,2894.00,941,1045,1986.00
04/05/2019,09:39,2893.75,2894.25,2892.00,2892.50,1270,2640,3910.00
04/05/2019,09:40,2892.25,2894.00,2892.25,2893.75,1805,602,2407.00
04/05/2019,09:41,2893.75,2894.50,2893.50,2893.50,1034,1406,2440.00
04/05/2019,09:42,2893.50,2893.75,2893.00,2893.25,641,1310,1951.00
04/05/2019,09:43,2893.50,2893.75,2892.75,2892.75,957,1556,2513.00
04/05/2019,09:44,2893.00,2893.00,2891.50,2892.75,2096,1974,4070.00
04/05/2019,09:45,2892.50,2893.25,2892.00,2892.75,1252,915,2167.00
04/05/2019,09:46,2892.50,2893.50,2892.25,2893.25,1074,869,1943.00
04/05/2019,09:47,2893.25,2893.50,2893.25,2893.25,356,164,520.00
04/05/2019,09:48,2893.50,2894.00,2893.25,2894.00,387,1557,1944.00
04/05/2019,09:49,2893.75,2894.00,2893.25,2893.25,570,1353,1923.00
04/05/2019,09:50,2893.50,2893.50,2892.75,2893.00,766,464,1230.00
04/05/2019,09:51,2893.00,2894.00,2893.00,2893.50,778,947,1725.00
04/05/2019,09:52,2893.75,2895.25,2893.50,2894.75,2764,1390,4154.00
04/05/2019,09:53,2894.75,2895.25,2894.50,2895.00,830,1562,2392.00
04/05/2019,09:54,2895.00,2895.25,2894.75,2895.25,1012,886,1898.00
04/05/2019,09:55,2895.00,2896.00,2895.00,2895.75,3485,1347,4832.00
04/05/2019,09:56,2896.00,2896.00,2895.50,2896.00,1622,819,2441.00
04/05/2019,09:57,2896.25,2896.50,2894.75,2895.25,2044,2410,4454.00
04/05/2019,09:58,2895.25,2895.50,2894.25,2894.50,882,1457,2339.00
04/05/2019,09:59,2894.50,2894.75,2893.50,2893.75,963,1316,2279.00
04/05/2019,10:00,2893.50,2894.25,2893.00,2893.75,1240,1453,2693.00
04/05/2019,10:01,2893.75,2894.50,2892.50,2893.00,1218,1736,2954.00
04/05/2019,10:02,2893.00,2894.00,2892.50,2893.75,2177,805,2982.00
04/05/2019,10:03,2893.75,2894.75,2893.50,2894.75,902,978,1880.00
04/05/2019,10:04,2894.50,2895.25,2894.00,2894.50,1153,1522,2675.00
04/05/2019,10:05,2894.50,2894.75,2893.50,2893.75,569,1647,2216.00
04/05/2019,10:06,2894.00,2894.75,2894.00,2894.25,880,239,1119.00
04/05/2019,10:07,2894.50,2895.25,2894.25,2895.00,870,827,1697.00
04/05/2019,10:08,2895.00,2895.00,2894.00,2894.50,294,694,988.00
04/05/2019,10:09,2894.25,2894.75,2893.25,2894.00,1066,1482,2548.00
04/05/2019,10:10,2893.75,2894.75,2893.50,2894.00,1065,580,1645.00
04/05/2019,10:11,2894.25,2895.00,2894.00,2895.00,1524,488,2012.00
04/05/2019,10:12,2895.00,2895.50,2894.75,2895.25,1830,1218,3048.00
04/05/2019,10:13,2895.00,2895.75,2894.75,2895.75,2085,904,2989.00
04/05/2019,10:14,2895.50,2895.75,2894.75,2895.00,1343,1257,2600.00
04/05/2019,10:15,2895.00,2895.50,2894.75,2895.25,467,1540,2007.00
04/05/2019,10:16,2895.00,2896.00,2895.00,2895.75,1341,216,1557.00
04/05/2019,10:17,2895.75,2896.25,2895.75,2896.25,1253,322,1575.00
04/05/2019,10:18,2896.00,2896.25,2895.50,2895.75,640,428,1068.00
04/05/2019,10:19,2895.50,2895.75,2895.00,2895.00,989,1095,2084.00
04/05/2019,10:20,2895.00,2895.25,2894.00,2894.50,2387,1977,4364.00
04/05/2019,10:21,2894.50,2894.50,2893.75,2894.00,927,1675,2602.00
04/05/2019,10:22,2894.00,2895.25,2893.75,2895.00,1478,537,2015.00
04/05/2019,10:23,2895.00,2895.25,2894.50,2894.75,341,1005,1346.00
04/05/2019,10:24,2894.50,2894.75,2894.00,2894.50,451,763,1214.00
04/05/2019,10:25,2894.50,2894.75,2894.25,2894.25,815,945,1760.00
04/05/2019,10:26,2894.25,2894.25,2892.50,2892.50,1264,2855,4119.00
04/05/2019,10:27,2892.50,2893.00,2892.25,2892.75,2093,1099,3192.00
04/05/2019,10:28,2892.75,2893.25,2892.00,2893.00,3048,1906,4954.00
04/05/2019,10:29,2893.25,2894.00,2893.00,2894.00,1098,954,2052.00
04/05/2019,10:30,2894.00,2894.75,2893.75,2894.00,1244,845,2089.00
04/05/2019,10:31,2894.00,2894.50,2893.75,2894.00,1206,1097,2303.00
04/05/2019,10:32,2894.00,2894.00,2892.25,2893.00,1181,2208,3389.00
04/05/2019,10:33,2893.00,2893.50,2892.50,2893.00,1389,452,1841.00
04/05/2019,10:34,2893.25,2893.25,2892.50,2892.75,881,1225,2106.00
04/05/2019,10:35,2892.75,2893.50,2892.00,2893.25,1901,1524,3425.00
04/05/2019,10:36,2893.25,2893.75,2893.00,2893.25,2054,856,2910.00
04/05/2019,10:37,2893.00,2893.75,2893.00,2893.25,1271,510,1781.00
04/05/2019,10:38,2893.50,2893.50,2892.75,2893.00,778,501,1279.00
04/05/2019,10:39,2893.00,2893.50,2892.25,2893.50,876,1326,2202.00
04/05/2019,10:40,2893.25,2894.00,2893.25,2893.75,751,634,1385.00
04/05/2019,10:41,2893.75,2894.75,2893.50,2894.50,1154,620,1774.00
04/05/2019,10:42,2894.25,2894.75,2894.00,2894.25,490,1547,2037.00
04/05/2019,10:43,2894.25,2895.00,2893.75,2894.00,543,750,1293.00
04/05/2019,10:44,2894.00,2894.25,2893.75,2894.00,547,615,1162.00
04/05/2019,10:45,2894.00,2894.50,2894.00,2894.00,455,822,1277.00
04/05/2019,10:46,2894.25,2894.75,2893.75,2894.00,787,750,1537.00
04/05/2019,10:47,2893.75,2894.00,2893.25,2893.75,1318,427,1745.00
04/05/2019,10:48,2893.75,2894.00,2892.75,2893.25,322,1082,1404.00
04/05/2019,10:49,2893.00,2893.25,2892.00,2893.00,755,1515,2270.00
04/05/2019,10:50,2893.25,2893.50,2892.50,2892.75,2515,2824,5339.00
04/05/2019,10:51,2892.75,2893.00,2891.75,2892.75,3287,3622,6909.00
04/05/2019,10:52,2892.75,2893.25,2892.75,2893.25,826,332,1158.00
04/05/2019,10:53,2893.25,2893.75,2893.00,2893.75,1173,1188,2361.00
04/05/2019,10:54,2893.75,2894.00,2893.50,2893.75,322,581,903.00
04/05/2019,10:55,2894.00,2894.50,2893.75,2894.25,1019,1055,2074.00
04/05/2019,10:56,2894.25,2894.25,2893.75,2893.75,195,496,691.00
04/05/2019,10:57,2894.00,2894.50,2893.50,2893.75,824,1156,1980.00
04/05/2019,10:58,2893.50,2894.00,2893.50,2893.50,380,316,696.00
04/05/2019,10:59,2893.75,2893.75,2893.00,2893.50,704,478,1182.00
04/05/2019,11:00,2893.25,2893.75,2892.75,2892.75,356,468,824.00
04/05/2019,11:01,2893.00,2893.50,2892.75,2893.00,812,550,1362.00
04/05/2019,11:02,2893.00,2894.00,2893.00,2893.75,692,324,1016.00
04/05/2019,11:03,2893.75,2894.25,2893.75,2893.75,1213,732,1945.00
04/05/2019,11:04,2894.00,2894.25,2893.25,2893.50,985,459,1444.00
04/05/2019,11:05,2893.50,2894.25,2893.50,2894.00,548,647,1195.00
04/05/2019,11:06,2894.00,2894.25,2893.50,2894.25,1821,1105,2926.00
04/05/2019,11:07,2894.25,2894.25,2893.75,2894.25,660,891,1551.00
04/05/2019,11:08,2894.25,2894.75,2894.00,2894.75,1240,502,1742.00
04/05/2019,11:09,2895.00,2895.00,2894.25,2894.25,1173,743,1916.00
04/05/2019,11:10,2894.25,2895.00,2894.25,2894.75,268,1144,1412.00
04/05/2019,11:11,2894.75,2895.00,2894.50,2894.50,661,590,1251.00
04/05/2019,11:12,2894.50,2895.00,2894.50,2895.00,646,385,1031.00
04/05/2019,11:13,2894.75,2895.00,2894.50,2894.75,111,225,336.00
04/05/2019,11:14,2894.75,2895.25,2894.25,2894.50,1079,510,1589.00
04/05/2019,11:15,2894.75,2894.75,2894.25,2894.50,19,308,327.00
04/05/2019,11:16,2894.50,2895.00,2894.50,2894.50,795,371,1166.00
04/05/2019,11:17,2894.75,2895.00,2894.50,2894.75,296,740,1036.00
04/05/2019,11:18,2894.75,2895.25,2894.75,2894.75,208,775,983.00
04/05/2019,11:19,2894.75,2895.00,2893.75,2894.00,821,1080,1901.00
04/05/2019,11:20,2894.00,2894.25,2893.75,2894.25,532,408,940.00
04/05/2019,11:21,2894.00,2894.75,2894.00,2894.50,769,262,1031.00
04/05/2019,11:22,2894.50,2894.50,2894.00,2894.00,140,650,790.00
04/05/2019,11:23,2894.00,2894.00,2893.25,2893.50,439,826,1265.00
04/05/2019,11:24,2893.75,2894.00,2893.25,2894.00,1139,133,1272.00
04/05/2019,11:25,2894.00,2894.50,2893.75,2894.00,544,271,815.00
04/05/2019,11:26,2894.00,2894.25,2893.50,2893.75,354,320,674.00
04/05/2019,11:27,2893.75,2894.00,2893.75,2894.00,47,353,400.00
04/05/2019,11:28,2893.75,2894.00,2893.75,2894.00,1144,144,1288.00
04/05/2019,11:29,2894.00,2894.00,2894.00,2894.00,508,0,508.00
04/05/2019,11:30,2894.00,2894.50,2894.00,2894.00,480,186,666.00
04/05/2019,11:31,2894.00,2894.25,2893.75,2894.25,540,289,829.00
04/05/2019,11:32,2894.25,2894.75,2893.75,2893.75,705,798,1503.00
04/05/2019,11:33,2893.75,2894.00,2893.50,2893.75,268,349,617.00
04/05/2019,11:34,2893.75,2894.00,2893.50,2894.00,303,372,675.00
04/05/2019,11:35,2894.00,2894.25,2893.75,2893.75,179,376,555.00
04/05/2019,11:36,2893.75,2894.00,2893.00,2893.25,471,1673,2144.00
04/05/2019,11:37,2893.25,2893.25,2892.25,2892.50,467,1956,2423.00
04/05/2019,11:38,2892.50,2892.50,2891.25,2891.25,286,1752,2038.00
04/05/2019,11:39,2891.50,2892.25,2891.25,2892.00,1256,1494,2750.00
04/05/2019,11:40,2892.00,2892.25,2890.75,2891.00,1552,1913,3465.00
04/05/2019,11:41,2891.00,2891.00,2890.25,2890.25,1050,1690,2740.00
04/05/2019,11:42,2890.50,2891.50,2890.25,2891.50,2150,487,2637.00
04/05/2019,11:43,2891.50,2891.50,2891.00,2891.25,627,943,1570.00
04/05/2019,11:44,2891.00,2891.50,2891.00,2891.00,627,336,963.00
04/05/2019,11:45,2891.00,2891.75,2890.75,2891.75,1256,451,1707.00
04/05/2019,11:46,2891.75,2892.00,2891.25,2892.00,596,763,1359.00
04/05/2019,11:47,2892.00,2892.25,2891.75,2891.75,1002,265,1267.00
04/05/2019,11:48,2891.75,2892.25,2891.50,2892.25,373,623,996.00
04/05/2019,11:49,2892.00,2892.25,2891.75,2892.00,489,218,707.00
04/05/2019,11:50,2892.25,2892.75,2892.25,2892.50,538,524,1062.00
04/05/2019,11:51,2892.50,2892.75,2892.50,2892.50,597,658,1255.00
04/05/2019,11:52,2892.50,2892.50,2892.00,2892.25,140,432,572.00
04/05/2019,11:53,2892.25,2892.50,2892.00,2892.00,247,570,817.00
04/05/2019,11:54,2892.25,2892.25,2892.00,2892.25,638,210,848.00
04/05/2019,11:55,2892.50,2892.50,2892.00,2892.00,549,302,851.00
04/05/2019,11:56,2892.25,2892.75,2892.00,2892.50,736,393,1129.00
04/05/2019,11:57,2892.50,2892.75,2892.25,2892.50,217,307,524.00
04/05/2019,11:58,2892.50,2892.75,2892.25,2892.75,84,853,937.00
04/05/2019,11:59,2892.75,2893.00,2892.25,2892.75,574,267,841.00
04/05/2019,12:00,2892.75,2893.25,2892.50,2893.25,777,308,1085.00
04/05/2019,12:01,2893.25,2893.75,2893.00,2893.25,688,295,983.00
04/05/2019,12:02,2893.50,2893.50,2893.25,2893.50,460,99,559.00
04/05/2019,12:03,2893.50,2894.00,2893.50,2894.00,754,22,776.00
04/05/2019,12:04,2894.00,2894.00,2893.50,2893.50,435,490,925.00
04/05/2019,12:05,2893.50,2893.75,2893.25,2893.25,259,800,1059.00
04/05/2019,12:06,2893.00,2893.25,2892.75,2893.00,34,798,832.00
04/05/2019,12:07,2892.75,2893.00,2892.25,2892.50,965,1069,2034.00
04/05/2019,12:08,2892.75,2893.25,2892.75,2893.25,589,2,591.00
04/05/2019,12:09,2893.25,2893.50,2893.00,2893.50,453,17,470.00
04/05/2019,12:10,2893.50,2894.00,2893.50,2893.75,513,220,733.00
04/05/2019,12:11,2893.75,2893.75,2893.50,2893.75,543,12,555.00
04/05/2019,12:12,2893.75,2893.75,2892.75,2893.25,233,699,932.00
04/05/2019,12:13,2893.25,2894.00,2893.25,2893.50,831,85,916.00
04/05/2019,12:14,2893.50,2894.00,2893.50,2893.75,118,290,408.00
04/05/2019,12:15,2893.75,2894.00,2893.75,2894.00,333,289,622.00
04/05/2019,12:16,2894.00,2894.50,2893.75,2894.00,940,171,1111.00
04/05/2019,12:17,2894.00,2894.25,2893.75,2893.75,764,367,1131.00
04/05/2019,12:18,2893.75,2894.00,2893.50,2893.50,32,612,644.00
04/05/2019,12:19,2893.50,2894.00,2893.50,2894.00,272,116,388.00
04/05/2019,12:20,2894.00,2894.25,2893.75,2894.00,113,432,545.00
04/05/2019,12:21,2893.75,2894.00,2893.50,2893.50,30,571,601.00
04/05/2019,12:22,2893.75,2893.75,2893.50,2893.75,832,5,837.00
04/05/2019,12:23,2893.75,2894.00,2893.75,2893.75,46,264,310.00
04/05/2019,12:24,2893.50,2894.00,2893.50,2894.00,173,3,176.00
04/05/2019,12:25,2894.00,2894.00,2893.75,2893.75,160,244,404.00
04/05/2019,12:26,2894.00,2894.50,2893.75,2894.00,464,1243,1707.00
04/05/2019,12:27,2894.00,2894.25,2894.00,2894.25,146,322,468.00
04/05/2019,12:28,2894.25,2894.25,2893.75,2893.75,15,844,859.00
04/05/2019,12:29,2893.75,2893.75,2893.25,2893.50,199,523,722.00
04/05/2019,12:30,2893.75,2893.75,2893.25,2893.50,232,189,421.00
04/05/2019,12:31,2893.50,2893.50,2893.00,2893.25,252,538,790.00
04/05/2019,12:32,2893.25,2893.50,2893.00,2893.25,79,266,345.00
04/05/2019,12:33,2893.25,2893.50,2892.75,2893.00,178,1069,1247.00
04/05/2019,12:34,2893.00,2893.25,2892.75,2892.75,465,171,636.00
04/05/2019,12:35,2892.75,2893.25,2892.75,2893.25,422,501,923.00
04/05/2019,12:36,2893.25,2894.00,2893.25,2893.50,383,680,1063.00
04/05/2019,12:37,2893.50,2893.75,2893.25,2893.75,818,348,1166.00
04/05/2019,12:38,2893.75,2893.75,2893.25,2893.25,30,344,374.00
04/05/2019,12:39,2893.25,2893.75,2893.00,2893.75,233,372,605.00
04/05/2019,12:40,2893.50,2894.00,2893.50,2893.75,241,240,481.00
04/05/2019,12:41,2893.75,2893.75,2893.50,2893.75,115,312,427.00
04/05/2019,12:42,2893.50,2894.25,2893.50,2894.25,1166,381,1547.00
04/05/2019,12:43,2894.00,2894.25,2893.50,2894.25,344,476,820.00
04/05/2019,12:44,2894.25,2894.50,2894.25,2894.50,76,273,349.00
04/05/2019,12:45,2894.25,2894.50,2894.00,2894.00,191,492,683.00
04/05/2019,12:46,2894.25,2894.25,2893.50,2893.75,446,255,701.00
04/05/2019,12:47,2893.50,2894.25,2893.00,2894.00,521,657,1178.00
04/05/2019,12:48,2894.00,2894.50,2893.75,2894.50,810,346,1156.00
04/05/2019,12:49,2894.50,2894.50,2894.25,2894.50,103,106,209.00
04/05/2019,12:50,2894.50,2894.50,2894.25,2894.50,257,247,504.00
04/05/2019,12:51,2894.50,2894.50,2894.25,2894.25,35,428,463.00
04/05/2019,12:52,2894.25,2894.50,2894.25,2894.25,97,722,819.00
04/05/2019,12:53,2894.25,2894.50,2894.00,2894.50,54,532,586.00
04/05/2019,12:54,2894.50,2894.50,2894.25,2894.50,50,192,242.00
04/05/2019,12:55,2894.25,2894.50,2894.25,2894.50,393,211,604.00
04/05/2019,12:56,2894.50,2894.50,2894.00,2894.00,181,1037,1218.00
04/05/2019,12:57,2894.00,2894.50,2894.00,2894.25,966,284,1250.00
04/05/2019,12:58,2894.25,2894.75,2894.25,2894.75,362,546,908.00
04/05/2019,12:59,2894.75,2894.75,2894.50,2894.50,467,223,690.00
04/05/2019,13:00,2894.50,2895.25,2894.50,2895.25,1043,941,1984.00
04/05/2019,13:01,2895.00,2895.25,2894.50,2894.75,763,917,1680.00
04/05/2019,13:02,2895.00,2895.00,2894.50,2895.00,410,767,1177.00
04/05/2019,13:03,2894.75,2895.00,2894.50,2894.75,557,675,1232.00
04/05/2019,13:04,2895.00,2895.25,2894.50,2895.25,1356,585,1941.00
04/05/2019,13:05,2895.00,2895.50,2894.75,2895.00,859,738,1597.00
04/05/2019,13:06,2895.25,2895.25,2894.75,2895.25,440,661,1101.00
04/05/2019,13:07,2895.25,2895.50,2895.00,2895.50,705,327,1032.00
04/05/2019,13:08,2895.25,2895.25,2895.00,2895.25,1063,83,1146.00
04/05/2019,13:09,2895.25,2895.75,2895.00,2895.25,860,763,1623.00
04/05/2019,13:10,2895.50,2895.50,2895.00,2895.25,338,317,655.00
04/05/2019,13:11,2895.50,2895.50,2895.00,2895.00,295,704,999.00
04/05/2019,13:12,2895.00,2895.25,2894.75,2894.75,100,437,537.00
04/05/2019,13:13,2894.75,2895.00,2894.50,2894.75,390,481,871.00
04/05/2019,13:14,2894.75,2895.00,2894.75,2895.00,40,442,482.00
04/05/2019,13:15,2894.75,2895.00,2894.50,2894.50,11,1350,1361.00
04/05/2019,13:16,2894.50,2895.25,2894.00,2894.50,1513,1581,3094.00
04/05/2019,13:17,2894.25,2894.75,2893.75,2894.00,1207,1596,2803.00
04/05/2019,13:18,2894.25,2894.50,2893.75,2894.00,883,1657,2540.00
04/05/2019,13:19,2894.00,2894.50,2893.50,2893.75,1463,2070,3533.00
04/05/2019,13:20,2893.75,2894.00,2893.25,2893.75,1007,1389,2396.00
04/05/2019,13:21,2893.50,2893.75,2892.50,2892.75,622,2791,3413.00
04/05/2019,13:22,2892.75,2893.00,2892.00,2892.25,1173,2803,3976.00
04/05/2019,13:23,2892.50,2892.50,2891.75,2891.75,750,1011,1761.00
04/05/2019,13:24,2891.75,2892.75,2891.75,2892.75,1067,164,1231.00
04/05/2019,13:25,2892.75,2892.75,2892.25,2892.25,692,1124,1816.00
04/05/2019,13:26,2892.25,2892.25,2891.50,2891.75,374,2574,2948.00
04/05/2019,13:27,2891.75,2892.25,2891.75,2891.75,541,92,633.00
04/05/2019,13:28,2891.75,2892.75,2891.75,2892.50,1028,580,1608.00
04/05/2019,13:29,2892.50,2892.75,2892.25,2892.50,648,511,1159.00
04/05/2019,13:30,2892.50,2892.75,2892.25,2892.25,498,272,770.00
04/05/2019,13:31,2892.50,2892.50,2891.75,2892.25,765,1321,2086.00
04/05/2019,13:32,2892.25,2893.00,2892.25,2893.00,780,50,830.00
04/05/2019,13:33,2893.00,2893.00,2891.50,2891.75,876,1883,2759.00
04/05/2019,13:34,2892.00,2892.25,2891.75,2892.25,697,1002,1699.00
04/05/2019,13:35,2892.00,2892.50,2892.00,2892.25,633,318,951.00
04/05/2019,13:36,2892.50,2892.50,2892.00,2892.00,1790,2788,4578.00
04/05/2019,13:37,2892.25,2892.50,2892.25,2892.25,382,645,1027.00
04/05/2019,13:38,2892.50,2892.50,2892.00,2892.50,730,403,1133.00
04/05/2019,13:39,2892.50,2893.00,2892.50,2892.75,436,592,1028.00
04/05/2019,13:40,2893.00,2893.50,2892.75,2893.25,1554,653,2207.00
04/05/2019,13:41,2893.25,2893.25,2893.00,2893.00,967,101,1068.00
04/05/2019,13:42,2893.00,2893.25,2892.75,2893.25,762,1908,2670.00
04/05/2019,13:43,2893.25,2893.50,2893.00,2893.25,1133,37,1170.00
04/05/2019,13:44,2893.25,2893.25,2892.75,2892.75,548,989,1537.00
04/05/2019,13:45,2893.00,2893.00,2892.50,2892.75,664,1458,2122.00
04/05/2019,13:46,2893.00,2893.00,2892.50,2892.75,530,673,1203.00
04/05/2019,13:47,2892.75,2892.75,2892.25,2892.50,18,332,350.00
04/05/2019,13:48,2892.25,2892.75,2892.25,2892.75,825,14,839.00
04/05/2019,13:49,2892.75,2893.00,2892.50,2893.00,498,315,813.00
04/05/2019,13:50,2893.00,2893.25,2892.75,2893.00,1332,2156,3488.00
04/05/2019,13:51,2893.25,2893.25,2892.50,2892.50,11,748,759.00
04/05/2019,13:52,2892.50,2893.00,2892.00,2893.00,682,412,1094.00
04/05/2019,13:53,2893.00,2893.25,2893.00,2893.25,480,65,545.00
04/05/2019,13:54,2893.25,2893.50,2893.25,2893.50,161,330,491.00
04/05/2019,13:55,2893.50,2893.50,2893.25,2893.25,214,264,478.00
04/05/2019,13:56,2893.25,2894.00,2893.25,2894.00,748,109,857.00
04/05/2019,13:57,2894.00,2894.25,2893.75,2894.00,726,405,1131.00
04/05/2019,13:58,2894.00,2894.00,2893.50,2893.75,240,203,443.00
04/05/2019,13:59,2894.00,2894.00,2893.50,2893.75,290,657,947.00
04/05/2019,14:00,2893.50,2894.00,2893.25,2893.50,350,1029,1379.00
04/05/2019,14:01,2893.50,2893.75,2893.25,2893.50,741,372,1113.00
04/05/2019,14:02,2893.50,2893.75,2893.25,2893.50,945,68,1013.00
04/05/2019,14:03,2893.75,2894.25,2893.50,2894.00,631,230,861.00
04/05/2019,14:04,2894.25,2894.50,2893.75,2893.75,256,569,825.00
04/05/2019,14:05,2894.00,2894.50,2893.75,2894.25,724,386,1110.00
04/05/2019,14:06,2894.25,2894.50,2894.00,2894.25,344,206,550.00
04/05/2019,14:07,2894.25,2894.25,2893.50,2893.75,278,843,1121.00
04/05/2019,14:08,2893.75,2893.75,2893.00,2893.25,974,919,1893.00
04/05/2019,14:09,2893.25,2893.25,2892.75,2893.00,540,552,1092.00
04/05/2019,14:10,2893.00,2893.25,2892.25,2892.75,1301,1647,2948.00
04/05/2019,14:11,2893.00,2893.00,2892.00,2892.25,1306,1485,2791.00
04/05/2019,14:12,2892.25,2892.50,2891.75,2892.50,2206,964,3170.00
04/05/2019,14:13,2892.75,2893.25,2892.50,2892.75,1385,674,2059.00
04/05/2019,14:14,2893.00,2893.25,2892.75,2893.00,2065,365,2430.00
04/05/2019,14:15,2893.00,2893.00,2892.25,2892.75,580,688,1268.00
04/05/2019,14:16,2892.75,2892.75,2892.00,2892.25,472,583,1055.00
04/05/2019,14:17,2892.50,2893.25,2892.25,2892.75,906,844,1750.00
04/05/2019,14:18,2892.75,2892.75,2892.25,2892.75,748,234,982.00
04/05/2019,14:19,2892.75,2893.25,2892.75,2893.00,638,1277,1915.00
04/05/2019,14:20,2893.00,2893.50,2892.75,2893.50,964,107,1071.00
04/05/2019,14:21,2893.50,2894.25,2893.50,2894.00,2629,1656,4285.00
04/05/2019,14:22,2894.25,2894.50,2894.00,2894.50,1105,659,1764.00
04/05/2019,14:23,2894.25,2895.00,2894.25,2894.50,1945,978,2923.00
04/05/2019,14:24,2894.75,2895.25,2894.50,2895.00,843,458,1301.00
04/05/2019,14:25,2895.25,2895.25,2894.75,2895.00,553,882,1435.00
04/05/2019,14:26,2895.00,2895.25,2894.75,2895.00,972,890,1862.00
04/05/2019,14:27,2895.25,2895.75,2894.75,2895.75,1623,644,2267.00
04/05/2019,14:28,2895.75,2895.75,2895.50,2895.75,790,315,1105.00
04/05/2019,14:29,2895.75,2896.00,2895.50,2895.75,1266,1076,2342.00
04/05/2019,14:30,2895.75,2895.75,2895.25,2895.25,490,1320,1810.00
04/05/2019,14:31,2895.50,2896.25,2895.25,2896.00,1127,705,1832.00
04/05/2019,14:32,2896.00,2896.50,2895.75,2896.25,1825,704,2529.00
04/05/2019,14:33,2896.25,2896.25,2895.50,2896.00,2200,2052,4252.00
04/05/2019,14:34,2896.00,2897.00,2896.00,2897.00,3406,511,3917.00
04/05/2019,14:35,2897.00,2897.00,2896.00,2896.75,1630,1256,2886.00
04/05/2019,14:36,2897.00,2897.00,2896.25,2896.50,1048,992,2040.00
04/05/2019,14:37,2896.50,2897.00,2896.50,2896.75,417,527,944.00
04/05/2019,14:38,2896.75,2896.75,2895.75,2896.25,626,2667,3293.00
04/05/2019,14:39,2896.50,2896.75,2896.25,2896.50,447,747,1194.00
04/05/2019,14:40,2896.50,2896.75,2896.00,2896.25,1914,1217,3131.00
04/05/2019,14:41,2896.25,2896.75,2895.50,2895.75,956,2772,3728.00
04/05/2019,14:42,2895.75,2896.00,2895.25,2895.50,1817,1877,3694.00
04/05/2019,14:43,2895.25,2895.50,2895.25,2895.50,219,527,746.00
04/05/2019,14:44,2895.50,2895.75,2895.25,2895.75,1086,35,1121.00
04/05/2019,14:45,2895.75,2896.00,2895.50,2895.50,922,318,1240.00
04/05/2019,14:46,2895.50,2895.50,2894.25,2894.50,1974,3536,5510.00
04/05/2019,14:47,2894.50,2895.25,2894.50,2894.75,1459,1770,3229.00
04/05/2019,14:48,2894.75,2895.25,2894.75,2895.25,958,746,1704.00
04/05/2019,14:49,2895.00,2895.00,2894.50,2894.50,817,449,1266.00
04/05/2019,14:50,2894.75,2895.00,2894.50,2894.75,1534,142,1676.00
04/05/2019,14:51,2895.00,2895.00,2893.50,2893.75,1406,2385,3791.00
04/05/2019,14:52,2894.00,2894.50,2893.50,2894.00,967,1034,2001.00
04/05/2019,14:53,2894.00,2894.25,2893.25,2893.50,1227,1174,2401.00
04/05/2019,14:54,2893.50,2894.00,2893.25,2893.75,1533,1938,3471.00
04/05/2019,14:55,2893.75,2894.25,2893.00,2894.25,2861,2069,4930.00
04/05/2019,14:56,2894.25,2894.50,2893.75,2894.25,3040,2524,5564.00
04/05/2019,14:57,2894.00,2894.50,2894.00,2894.25,1350,713,2063.00
04/05/2019,14:58,2894.00,2895.50,2894.00,2895.50,4041,257,4298.00
04/05/2019,14:59,2895.25,2895.75,2895.00,2895.75,2655,2294,4949.00
04/05/2019,15:00,2895.50,2897.25,2895.25,2896.25,27527,20147,47674.00
04/05/2019,15:01,2896.25,2896.75,2896.00,2896.50,8831,6166,14997.00
04/05/2019,15:02,2896.75,2897.00,2896.50,2897.00,2876,1890,4766.00
04/05/2019,15:03,2896.75,2897.00,2896.50,2896.50,1542,2749,4291.00
04/05/2019,15:04,2896.50,2896.75,2896.50,2896.50,156,580,736.00
04/05/2019,15:05,2896.50,2896.75,2896.25,2896.50,721,1801,2522.00
04/05/2019,15:06,2896.50,2896.75,2896.25,2896.25,912,570,1482.00
04/05/2019,15:07,2896.25,2896.75,2896.25,2896.50,865,1853,2718.00
04/05/2019,15:08,2896.50,2897.25,2896.50,2897.25,1145,428,1573.00
04/05/2019,15:09,2897.25,2897.25,2896.75,2897.25,911,1122,2033.00
04/05/2019,15:10,2897.25,2897.75,2897.25,2897.25,1952,1947,3899.00
04/05/2019,15:11,2897.50,2897.50,2897.00,2897.00,193,651,844.00
04/05/2019,15:12,2897.25,2897.25,2896.75,2897.00,323,1540,1863.00
04/05/2019,15:13,2896.75,2897.25,2896.75,2896.75,854,990,1844.00
04/05/2019,15:14,2896.50,2897.00,2896.50,2896.75,1908,453,2361.00
04/05/2019,15:15,2896.75,2896.75,2895.25,2896.50,2776,3553,6329.00
04/05/2019,15:31,2896.50,2897.00,2896.50,2896.75,311,538,849.00
04/05/2019,15:32,2896.75,2897.00,2896.75,2897.00,67,158,225.00
04/05/2019,15:33,2896.75,2897.25,2896.75,2897.00,317,218,535.00
04/05/2019,15:34,2897.00,2897.25,2896.75,2897.25,68,45,113.00
04/05/2019,15:35,2897.25,2897.25,2896.75,2897.00,36,51,87.00
04/05/2019,15:36,2897.00,2897.00,2896.75,2896.75,16,14,30.00
04/05/2019,15:37,2896.75,2897.50,2896.75,2897.50,398,10,408.00
04/05/2019,15:38,2897.25,2897.50,2897.00,2897.25,16,114,130.00
04/05/2019,15:39,2897.25,2897.50,2897.00,2897.50,225,1,226.00
04/05/2019,15:40,2897.50,2897.50,2897.25,2897.25,51,15,66.00
04/05/2019,15:41,2897.50,2897.50,2897.25,2897.50,39,11,50.00
04/05/2019,15:42,2897.25,2897.75,2897.25,2897.75,162,8,170.00
04/05/2019,15:43,2897.50,2897.75,2897.50,2897.50,69,66,135.00
04/05/2019,15:44,2897.75,2897.75,2897.50,2897.50,8,33,41.00
04/05/2019,15:45,2897.50,2897.75,2897.25,2897.25,14,349,363.00
04/05/2019,15:46,2897.50,2897.50,2897.25,2897.50,25,76,101.00
04/05/2019,15:47,2897.50,2897.50,2897.25,2897.50,17,15,32.00
04/05/2019,15:48,2897.50,2897.50,2897.25,2897.50,5,2,7.00
04/05/2019,15:49,2897.50,2897.50,2897.25,2897.50,46,1,47.00
04/05/2019,15:50,2897.25,2897.75,2897.25,2897.75,125,7,132.00
04/05/2019,15:51,2897.50,2897.75,2897.50,2897.75,71,16,87.00
04/05/2019,15:52,2897.75,2898.00,2897.50,2898.00,679,66,745.00
04/05/2019,15:53,2898.00,2898.00,2897.75,2897.75,6,177,183.00
04/05/2019,15:54,2897.75,2898.00,2897.75,2898.00,25,15,40.00
04/05/2019,15:55,2897.75,2898.00,2897.50,2897.50,52,168,220.00
04/05/2019,15:56,2897.50,2897.75,2897.50,2897.75,67,240,307.00
04/05/2019,15:57,2897.75,2897.75,2897.50,2897.75,18,3,21.00
04/05/2019,15:58,2897.50,2897.75,2896.50,2896.75,56,435,491.00
04/05/2019,15:59,2896.75,2897.25,2896.75,2897.00,216,93,309.00
04/05/2019,16:00,2896.75,2897.75,2896.50,2897.75,254,138,392.00
04/07/2019,17:01,2896.25,2898.50,2896.25,2897.25,666,535,1201.00
04/07/2019,17:02,2897.25,2897.50,2896.00,2896.75,129,349,478.00
04/07/2019,17:03,2896.75,2897.00,2896.75,2897.00,100,42,142.00
04/07/2019,17:04,2896.75,2897.50,2896.75,2897.50,159,39,198.00
04/07/2019,17:05,2897.25,2897.75,2897.25,2897.25,77,27,104.00
04/07/2019,17:06,2897.25,2897.25,2897.00,2897.00,22,49,71.00
04/07/2019,17:07,2897.25,2897.50,2897.25,2897.50,74,11,85.00
04/07/2019,17:08,2897.25,2897.75,2897.25,2897.75,52,5,57.00
04/07/2019,17:09,2897.75,2897.75,2897.25,2897.50,52,117,169.00
04/07/2019,17:10,2897.50,2897.50,2897.25,2897.50,12,6,18.00
04/07/2019,17:11,2897.75,2898.00,2897.75,2898.00,126,9,135.00
04/07/2019,17:12,2898.00,2898.00,2897.50,2897.75,119,67,186.00
04/07/2019,17:13,2897.75,2897.75,2897.25,2897.50,42,72,114.00
04/07/2019,17:14,2897.25,2897.75,2897.25,2897.50,72,42,114.00
04/07/2019,17:15,2897.50,2897.50,2897.00,2897.00,0,83,83.00
04/07/2019,17:16,2897.25,2897.25,2896.75,2897.00,48,75,123.00
04/07/2019,17:17,2897.25,2898.25,2897.00,2898.00,150,11,161.00
04/07/2019,17:18,2898.00,2898.00,2897.25,2897.25,21,107,128.00
04/07/2019,17:19,2897.50,2897.50,2897.25,2897.25,2,82,84.00
04/07/2019,17:20,2897.00,2897.25,2897.00,2897.25,6,3,9.00
04/07/2019,17:21,2897.50,2897.50,2896.75,2897.00,49,101,150.00
04/07/2019,17:22,2897.25,2897.25,2897.00,2897.00,18,11,29.00
04/07/2019,17:23,2897.00,2897.50,2897.00,2897.25,45,32,77.00
04/07/2019,17:24,2897.50,2897.50,2897.00,2897.00,1,17,18.00
04/07/2019,17:25,2897.00,2897.75,2897.00,2897.00,62,34,96.00
04/07/2019,17:26,2897.50,2897.50,2896.75,2896.75,2,140,142.00
04/07/2019,17:27,2896.75,2897.00,2896.50,2896.75,17,20,37.00
04/07/2019,17:28,2897.00,2897.00,2896.75,2896.75,2,17,19.00
04/07/2019,17:29,2896.75,2896.75,2896.50,2896.50,5,54,59.00
04/07/2019,17:30,2896.50,2896.75,2896.50,2896.75,43,7,50.00
04/07/2019,17:31,2896.75,2897.00,2896.75,2897.00,41,0,41.00
04/07/2019,17:32,2897.00,2897.50,2897.00,2897.50,41,1,42.00
04/07/2019,17:33,2897.50,2897.50,2897.00,2897.00,4,32,36.00
04/07/2019,17:34,2897.25,2897.25,2897.00,2897.25,21,19,40.00
04/07/2019,17:35,2897.00,2897.25,2896.75,2897.00,5,28,33.00
04/07/2019,17:36,2896.75,2897.00,2896.75,2897.00,9,7,16.00
04/07/2019,17:37,2896.75,2897.00,2896.75,2896.75,42,17,59.00
04/07/2019,17:38,2896.75,2897.00,2896.75,2897.00,3,8,11.00
04/07/2019,17:39,2896.75,2897.00,2896.75,2897.00,2,10,12.00
04/07/2019,17:40,2896.75,2897.00,2896.75,2896.75,21,9,30.00
04/07/2019,17:41,2896.75,2896.75,2896.50,2896.75,3,11,14.00
04/07/2019,17:42,2896.75,2897.00,2896.75,2897.00,27,1,28.00
04/07/2019,17:43,2897.00,2897.00,2897.00,2897.00,36,0,36.00
04/07/2019,17:44,2897.00,2897.00,2896.75,2896.75,15,2,17.00
04/07/2019,17:45,2897.00,2897.25,2897.00,2897.25,57,0,57.00
04/07/2019,17:46,2897.25,2897.25,2897.00,2897.00,1,26,27.00
04/07/2019,17:47,2897.00,2897.25,2897.00,2897.25,1,12,13.00
04/07/2019,17:48,2897.25,2897.25,2897.00,2897.25,4,62,66.00
04/07/2019,17:49,2897.25,2897.25,2897.25,2897.25,5,0,5.00
04/07/2019,17:50,2897.00,2897.25,2897.00,2897.00,2,14,16.00
04/07/2019,17:51,2897.25,2897.25,2897.25,2897.25,57,0,57.00
04/07/2019,17:52,2897.25,2897.50,2897.00,2897.25,31,1,32.00
04/07/2019,17:53,2897.25,2897.50,2897.25,2897.50,55,0,55.00
04/07/2019,17:54,2897.50,2897.75,2897.25,2897.50,35,15,50.00
04/07/2019,17:55,2897.50,2897.50,2897.25,2897.50,16,25,41.00
04/07/2019,17:56,2897.50,2897.50,2897.50,2897.50,3,0,3.00
04/07/2019,17:57,2897.50,2897.50,2897.00,2897.00,5,63,68.00
04/07/2019,17:58,2897.25,2897.25,2897.25,2897.25,5,0,5.00
04/07/2019,18:00,2897.25,2897.25,2897.25,2897.25,9,0,9.00
04/07/2019,18:01,2897.00,2897.50,2897.00,2897.25,33,42,75.00
04/07/2019,18:02,2897.25,2897.50,2897.25,2897.50,8,6,14.00
04/07/2019,18:03,2897.25,2897.75,2897.25,2897.50,39,12,51.00
04/07/2019,18:04,2897.50,2897.50,2897.25,2897.50,5,5,10.00
04/07/2019,18:05,2897.25,2897.50,2897.25,2897.50,14,1,15.00
04/07/2019,18:06,2897.50,2897.50,2897.00,2897.00,1,57,58.00
04/07/2019,18:07,2897.25,2897.50,2897.00,2897.50,15,1,16.00
04/07/2019,18:08,2897.50,2897.50,2897.25,2897.25,13,4,17.00
04/07/2019,18:09,2897.25,2897.50,2897.25,2897.50,5,6,11.00
04/07/2019,18:10,2897.50,2897.50,2897.50,2897.50,13,0,13.00
04/07/2019,18:11,2897.50,2897.50,2897.25,2897.50,15,30,45.00
04/07/2019,18:12,2897.25,2897.50,2897.25,2897.25,1,6,7.00
04/07/2019,18:13,2897.50,2897.50,2897.25,2897.25,1,1,2.00
04/07/2019,18:14,2897.25,2897.25,2897.25,2897.25,0,6,6.00
04/07/2019,18:15,2897.50,2897.50,2897.25,2897.25,1,10,11.00
04/07/2019,18:17,2897.50,2897.50,2897.25,2897.25,9,4,13.00
04/07/2019,18:18,2897.50,2897.50,2897.25,2897.25,3,28,31.00
04/07/2019,18:19,2897.50,2897.50,2897.25,2897.25,105,21,126.00
04/07/2019,18:20,2897.50,2897.50,2897.25,2897.25,1,23,24.00
04/07/2019,18:21,2897.00,2897.50,2897.00,2897.50,29,4,33.00
04/07/2019,18:22,2897.25,2897.50,2897.25,2897.50,2,2,4.00
04/07/2019,18:23,2897.25,2897.25,2897.00,2897.25,1,25,26.00
04/07/2019,18:24,2897.25,2897.25,2897.00,2897.00,2,2,4.00
04/07/2019,18:25,2897.00,2897.00,2897.00,2897.00,0,1,1.00
04/07/2019,18:26,2897.25,2897.25,2897.25,2897.25,5,0,5.00
04/07/2019,18:27,2897.25,2897.25,2897.25,2897.25,1,0,1.00
04/07/2019,18:28,2897.25,2897.25,2897.00,2897.25,10,1,11.00
04/07/2019,18:29,2897.25,2897.25,2896.75,2897.00,34,49,83.00
04/07/2019,18:30,2896.75,2897.00,2896.25,2896.50,145,162,307.00
04/07/2019,18:31,2896.50,2897.00,2896.50,2897.00,39,11,50.00
04/07/2019,18:32,2897.00,2897.50,2897.00,2897.50,61,1,62.00
04/07/2019,18:33,2897.25,2897.25,2897.25,2897.25,0,93,93.00
04/07/2019,18:34,2897.25,2897.50,2897.25,2897.50,3,3,6.00
04/07/2019,18:35,2897.25,2897.50,2897.25,2897.25,1,2,3.00
04/07/2019,18:36,2897.50,2897.50,2897.50,2897.50,3,0,3.00
04/07/2019,18:37,2897.25,2897.50,2897.00,2897.00,27,26,53.00
04/07/2019,18:38,2897.25,2897.25,2897.00,2897.00,20,41,61.00
04/07/2019,18:39,2897.25,2897.25,2897.00,2897.25,7,1,8.00
04/07/2019,18:40,2897.25,2897.50,2897.25,2897.50,21,0,21.00
04/07/2019,18:41,2897.50,2897.75,2897.50,2897.75,74,4,78.00
04/07/2019,18:42,2897.75,2897.75,2897.25,2897.25,61,41,102.00
04/07/2019,18:43,2897.50,2898.25,2897.50,2898.00,154,46,200.00
04/07/2019,18:44,2898.00,2898.00,2897.50,2898.00,62,9,71.00
04/07/2019,18:45,2898.25,2898.50,2898.00,2898.50,203,44,247.00
04/07/2019,18:46,2898.50,2899.50,2898.50,2898.75,713,259,972.00
04/07/2019,18:47,2898.75,2898.75,2897.75,2898.00,172,321,493.00
04/07/2019,18:48,2898.00,2898.50,2898.00,2898.25,46,21,67.00
04/07/2019,18:49,2898.25,2898.50,2898.00,2898.25,44,68,112.00
04/07/2019,18:50,2898.25,2898.75,2898.25,2898.50,103,84,187.00
04/07/2019,18:51,2898.25,2898.50,2898.25,2898.50,44,17,61.00
04/07/2019,18:52,2898.25,2898.25,2898.25,2898.25,0,47,47.00
04/07/2019,18:53,2898.25,2898.25,2897.50,2897.75,51,96,147.00
04/07/2019,18:54,2898.00,2898.25,2897.75,2897.75,12,71,83.00
04/07/2019,18:55,2897.75,2898.00,2897.75,2897.75,53,35,88.00
04/07/2019,18:56,2897.75,2898.25,2897.75,2898.00,67,89,156.00
04/07/2019,18:57,2898.00,2898.00,2898.00,2898.00,0,138,138.00
04/07/2019,18:58,2898.00,2898.00,2897.75,2897.75,0,21,21.00
04/07/2019,18:59,2898.00,2898.25,2898.00,2898.00,47,41,88.00
04/07/2019,19:00,2898.00,2898.00,2897.75,2898.00,1,106,107.00
04/07/2019,19:01,2897.75,2897.75,2897.25,2897.25,129,343,472.00
04/07/2019,19:02,2897.25,2897.50,2897.00,2897.00,101,101,202.00
04/07/2019,19:03,2897.00,2897.00,2896.50,2897.00,201,185,386.00
04/07/2019,19:04,2896.75,2897.00,2896.25,2896.75,93,214,307.00
04/07/2019,19:05,2896.75,2897.00,2896.50,2896.75,129,204,333.00
04/07/2019,19:06,2896.75,2897.00,2896.75,2896.75,65,118,183.00
04/07/2019,19:07,2896.75,2897.00,2896.50,2896.75,9,80,89.00
04/07/2019,19:08,2896.75,2896.75,2896.50,2896.75,172,34,206.00
04/07/2019,19:09,2896.50,2897.00,2896.50,2897.00,313,109,422.00
04/07/2019,19:10,2897.00,2897.00,2897.00,2897.00,272,0,272.00
04/07/2019,19:11,2897.00,2897.00,2896.75,2896.75,4,161,165.00
04/07/2019,19:12,2896.75,2896.75,2896.75,2896.75,0,64,64.00
04/07/2019,19:13,2896.75,2896.75,2896.50,2896.50,0,30,30.00
04/07/2019,19:14,2896.50,2896.75,2896.25,2896.50,27,132,159.00
04/07/2019,19:15,2896.50,2897.00,2896.50,2896.75,61,6,67.00
04/07/2019,19:16,2897.00,2897.00,2896.75,2897.00,159,3,162.00
04/07/2019,19:17,2896.75,2897.00,2896.75,2897.00,9,1,10.00
04/07/2019,19:18,2897.00,2897.00,2896.75,2896.75,4,8,12.00
04/07/2019,19:19,2896.75,2897.00,2896.50,2896.75,76,151,227.00
04/07/2019,19:20,2896.75,2896.75,2896.50,2896.50,114,192,306.00
04/07/2019,19:21,2896.50,2896.75,2896.25,2896.50,55,27,82.00
04/07/2019,19:22,2896.50,2896.50,2896.25,2896.25,150,169,319.00
04/07/2019,19:23,2896.25,2896.50,2896.25,2896.25,128,123,251.00
04/07/2019,19:24,2896.25,2896.75,2896.00,2896.75,124,139,263.00
04/07/2019,19:25,2896.50,2896.75,2896.50,2896.50,162,89,251.00
04/07/2019,19:26,2896.50,2896.50,2896.25,2896.50,47,84,131.00
04/07/2019,19:27,2896.50,2896.75,2896.50,2896.75,170,2,172.00
04/07/2019,19:28,2896.50,2896.50,2896.25,2896.50,27,96,123.00
04/07/2019,19:29,2896.75,2896.75,2896.25,2896.50,5,60,65.00
04/07/2019,19:30,2896.50,2896.50,2896.25,2896.50,27,3,30.00
04/07/2019,19:31,2896.50,2896.75,2896.50,2896.75,37,6,43.00
04/07/2019,19:32,2896.50,2896.50,2896.25,2896.25,14,195,209.00
04/07/2019,19:33,2896.25,2896.50,2896.25,2896.25,1,49,50.00
04/07/2019,19:34,2896.25,2896.25,2895.75,2895.75,8,185,193.00
04/07/2019,19:35,2895.75,2896.25,2895.75,2896.25,91,5,96.00
04/07/2019,19:36,2896.25,2896.50,2896.25,2896.50,34,4,38.00
04/07/2019,19:37,2896.50,2896.75,2896.50,2896.75,109,1,110.00
04/07/2019,19:38,2896.50,2896.50,2896.25,2896.25,0,60,60.00
04/07/2019,19:39,2896.25,2896.25,2896.00,2896.00,2,54,56.00
04/07/2019,19:40,2896.00,2896.00,2896.00,2896.00,0,3,3.00
04/07/2019,19:41,2896.25,2896.25,2895.75,2896.00,116,61,177.00
04/07/2019,19:42,2896.00,2896.00,2896.00,2896.00,16,0,16.00
04/07/2019,19:43,2896.00,2896.50,2896.00,2896.25,40,68,108.00
04/07/2019,19:44,2896.00,2896.00,2896.00,2896.00,0,5,5.00
04/07/2019,19:45,2896.00,2896.25,2896.00,2896.25,12,4,16.00
04/07/2019,19:46,2896.25,2896.25,2896.00,2896.00,29,5,34.00
04/07/2019,19:47,2896.00,2896.00,2895.25,2895.50,2,234,236.00
04/07/2019,19:48,2895.25,2895.25,2894.25,2894.50,80,590,670.00
04/07/2019,19:49,2894.75,2895.00,2894.50,2894.75,109,13,122.00
04/07/2019,19:50,2894.75,2894.75,2894.50,2894.50,23,71,94.00
04/07/2019,19:51,2894.50,2894.50,2893.75,2894.25,187,210,397.00
04/07/2019,19:52,2894.50,2894.75,2894.25,2894.50,58,42,100.00
04/07/2019,19:53,2894.75,2894.75,2894.50,2894.50,6,45,51.00
04/07/2019,19:54,2894.75,2895.00,2894.50,2894.50,60,98,158.00
04/07/2019,19:55,2894.50,2894.75,2894.50,2894.50,1,91,92.00
04/07/2019,19:56,2894.75,2895.25,2894.75,2895.00,249,105,354.00
04/07/2019,19:57,2895.00,2895.00,2895.00,2895.00,0,79,79.00
04/07/2019,19:58,2895.00,2895.25,2895.00,2895.00,6,76,82.00
04/07/2019,19:59,2895.00,2895.25,2895.00,2895.00,24,125,149.00
04/07/2019,20:00,2895.00,2895.00,2894.75,2895.00,11,16,27.00
04/07/2019,20:01,2895.00,2895.00,2894.25,2894.75,121,148,269.00
04/07/2019,20:02,2894.75,2894.75,2894.50,2894.50,0,31,31.00
04/07/2019,20:03,2894.50,2894.75,2894.25,2894.25,76,101,177.00
04/07/2019,20:04,2894.25,2894.25,2894.00,2894.25,79,104,183.00
04/07/2019,20:05,2894.25,2894.50,2894.00,2894.00,66,204,270.00
04/07/2019,20:06,2894.00,2894.25,2893.50,2893.75,41,204,245.00
04/07/2019,20:07,2893.75,2894.00,2893.75,2894.00,9,24,33.00
04/07/2019,20:08,2894.00,2894.25,2893.75,2894.00,121,16,137.00
04/07/2019,20:09,2894.00,2894.50,2893.75,2894.50,203,2,205.00
04/07/2019,20:10,2894.50,2894.75,2894.25,2894.50,41,23,64.00
04/07/2019,20:11,2894.50,2894.75,2894.50,2894.75,6,31,37.00
04/07/2019,20:12,2894.50,2895.00,2894.50,2895.00,111,3,114.00
04/07/2019,20:13,2895.00,2895.00,2894.75,2894.75,5,50,55.00
04/07/2019,20:14,2894.75,2894.75,2894.50,2894.75,38,37,75.00
04/07/2019,20:15,2894.75,2895.00,2894.50,2894.75,13,39,52.00
04/07/2019,20:16,2894.50,2894.50,2893.50,2893.75,40,228,268.00
04/07/2019,20:17,2893.50,2893.75,2893.00,2893.75,285,153,438.00
04/07/2019,20:18,2893.75,2894.25,2893.75,2894.00,108,40,148.00
04/07/2019,20:19,2894.00,2894.00,2893.50,2893.50,0,174,174.00
04/07/2019,20:20,2893.50,2894.00,2892.75,2893.00,133,319,452.00
04/07/2019,20:21,2893.00,2893.75,2893.00,2893.50,126,67,193.00
04/07/2019,20:22,2893.25,2893.50,2893.25,2893.50,6,118,124.00
04/07/2019,20:23,2893.25,2893.50,2893.25,2893.25,2,120,122.00
04/07/2019,20:24,2893.25,2893.75,2893.25,2893.50,100,105,205.00
04/07/2019,20:25,2893.75,2894.00,2893.50,2894.00,126,8,134.00
04/07/2019,20:26,2894.00,2894.25,2893.50,2893.75,14,65,79.00
04/07/2019,20:27,2893.75,2893.75,2893.75,2893.75,83,0,83.00
04/07/2019,20:28,2893.50,2894.00,2893.50,2894.00,103,7,110.00
04/07/2019,20:29,2894.00,2894.25,2893.75,2894.00,34,38,72.00
04/07/2019,20:30,2894.00,2894.00,2893.75,2893.75,65,41,106.00
04/07/2019,20:31,2893.75,2894.75,2893.75,2894.25,212,267,479.00
04/07/2019,20:32,2894.50,2894.50,2894.25,2894.25,120,117,237.00
04/07/2019,20:33,2894.50,2894.75,2894.25,2894.25,39,81,120.00
04/07/2019,20:34,2894.25,2895.00,2894.25,2894.75,210,43,253.00
04/07/2019,20:35,2894.75,2894.75,2894.25,2894.25,60,129,189.00
04/07/2019,20:36,2894.50,2894.50,2893.75,2893.75,13,181,194.00
04/07/2019,20:37,2893.75,2894.00,2893.50,2893.75,100,93,193.00
04/07/2019,20:38,2893.75,2894.00,2893.75,2894.00,118,5,123.00
04/07/2019,20:39,2894.00,2894.25,2893.75,2893.75,39,55,94.00
04/07/2019,20:40,2893.75,2894.25,2893.75,2894.00,34,23,57.00
04/07/2019,20:41,2894.25,2894.50,2894.00,2894.50,23,83,106.00
04/07/2019,20:42,2894.50,2894.75,2894.25,2894.75,78,44,122.00
04/07/2019,20:43,2894.75,2895.00,2894.25,2894.25,60,93,153.00
04/07/2019,20:44,2894.25,2894.50,2894.25,2894.50,52,3,55.00
04/07/2019,20:45,2894.50,2894.50,2894.25,2894.50,47,6,53.00
04/07/2019,20:46,2894.50,2894.75,2894.25,2894.25,48,66,114.00
04/07/2019,20:47,2894.25,2894.50,2894.25,2894.25,46,58,104.00
04/07/2019,20:48,2894.25,2894.50,2894.25,2894.25,12,26,38.00
04/07/2019,20:49,2894.50,2894.50,2893.75,2894.25,53,162,215.00
04/07/2019,20:50,2894.00,2894.25,2894.00,2894.25,32,45,77.00
04/07/2019,20:51,2894.25,2894.25,2894.00,2894.25,3,24,27.00
04/07/2019,20:52,2894.25,2895.00,2894.25,2894.50,139,201,340.00
04/07/2019,20:53,2894.50,2894.50,2894.50,2894.50,0,56,56.00
04/07/2019,20:54,2894.50,2894.50,2894.25,2894.50,2,49,51.00
04/07/2019,20:55,2894.50,2894.50,2894.25,2894.50,5,9,14.00
04/07/2019,20:56,2894.50,2894.50,2894.25,2894.25,7,22,29.00
04/07/2019,20:57,2894.50,2894.50,2894.25,2894.50,48,7,55.00
04/07/2019,20:58,2894.50,2894.75,2894.50,2894.50,104,42,146.00
04/07/2019,20:59,2894.75,2894.75,2894.25,2894.25,1,100,101.00
04/07/2019,21:00,2894.25,2894.25,2893.50,2893.75,19,171,190.00
04/07/2019,21:01,2894.00,2894.25,2893.75,2894.00,57,78,135.00
04/07/2019,21:02,2893.75,2893.75,2893.50,2893.75,69,128,197.00
04/07/2019,21:03,2893.50,2894.00,2893.50,2893.75,37,57,94.00
04/07/2019,21:04,2893.75,2894.00,2893.50,2893.75,123,27,150.00
04/07/2019,21:05,2893.75,2893.75,2893.50,2893.50,166,22,188.00
04/07/2019,21:06,2893.75,2893.75,2893.50,2893.50,56,20,76.00
04/07/2019,21:07,2893.50,2893.75,2893.25,2893.50,91,183,274.00
04/07/2019,21:08,2893.75,2894.00,2893.50,2893.75,188,26,214.00
04/07/2019,21:09,2893.75,2894.00,2893.75,2893.75,253,3,256.00
04/07/2019,21:10,2893.75,2893.75,2893.50,2893.50,0,192,192.00
04/07/2019,21:11,2893.25,2893.75,2893.25,2893.50,71,79,150.00
04/07/2019,21:12,2893.50,2893.75,2893.50,2893.75,58,24,82.00
04/07/2019,21:13,2893.50,2893.75,2893.00,2893.00,10,148,158.00
04/07/2019,21:14,2893.00,2893.25,2892.75,2893.00,206,21,227.00
04/07/2019,21:15,2893.25,2893.25,2893.00,2893.25,50,16,66.00
04/07/2019,21:16,2893.00,2893.25,2893.00,2893.00,11,25,36.00
04/07/2019,21:17,2893.25,2893.50,2893.25,2893.25,26,47,73.00
04/07/2019,21:18,2893.50,2893.50,2893.25,2893.50,70,6,76.00
04/07/2019,21:19,2893.75,2894.00,2893.75,2893.75,127,18,145.00
04/07/2019,21:20,2893.75,2893.75,2893.50,2893.50,4,144,148.00
04/07/2019,21:21,2893.25,2893.50,2893.00,2893.25,21,24,45.00
04/07/2019,21:22,2893.25,2893.50,2893.25,2893.50,2,79,81.00
04/07/2019,21:23,2893.50,2893.50,2893.00,2893.00,2,210,212.00
04/07/2019,21:24,2893.25,2893.25,2892.75,2893.00,189,62,251.00
04/07/2019,21:25,2892.75,2893.25,2892.75,2893.00,82,61,143.00
04/07/2019,21:26,2893.00,2893.00,2893.00,2893.00,65,0,65.00
04/07/2019,21:27,2892.75,2893.00,2892.25,2892.75,139,268,407.00
04/07/2019,21:28,2892.75,2893.00,2892.75,2893.00,63,14,77.00
04/07/2019,21:29,2893.00,2893.00,2892.50,2892.50,130,146,276.00
04/07/2019,21:30,2892.50,2892.75,2892.25,2892.25,35,120,155.00
04/07/2019,21:31,2892.50,2892.75,2892.25,2892.75,266,39,305.00
04/07/2019,21:32,2892.75,2893.00,2892.50,2892.75,172,66,238.00
04/07/2019,21:33,2892.75,2893.00,2892.50,2892.75,31,35,66.00
04/07/2019,21:34,2892.75,2893.00,2892.75,2893.00,63,3,66.00
04/07/2019,21:35,2893.00,2893.00,2893.00,2893.00,118,0,118.00
04/07/2019,21:36,2893.00,2893.25,2893.00,2893.00,135,6,141.00
04/07/2019,21:37,2893.00,2893.25,2893.00,2893.25,1,3,4.00
04/07/2019,21:38,2893.25,2893.25,2893.00,2893.25,14,5,19.00
04/07/2019,21:39,2893.00,2893.00,2892.50,2892.50,4,91,95.00
04/07/2019,21:40,2892.50,2893.00,2892.50,2893.00,100,136,236.00
04/07/2019,21:41,2892.75,2893.00,2892.75,2892.75,1,90,91.00
04/07/2019,21:42,2893.00,2893.25,2892.75,2893.25,90,1,91.00
04/07/2019,21:43,2893.00,2893.25,2893.00,2893.25,32,6,38.00
04/07/2019,21:44,2893.50,2893.50,2893.00,2893.25,53,54,107.00
04/07/2019,21:45,2893.25,2893.25,2893.00,2893.25,35,2,37.00
04/07/2019,21:46,2893.00,2893.25,2893.00,2893.25,6,42,48.00
04/07/2019,21:47,2893.25,2893.25,2893.25,2893.25,53,0,53.00
04/07/2019,21:48,2893.25,2893.25,2893.00,2893.00,4,123,127.00
04/07/2019,21:49,2893.25,2893.25,2893.00,2893.25,74,1,75.00
04/07/2019,21:50,2893.25,2893.50,2893.00,2893.25,14,13,27.00
04/07/2019,21:51,2893.25,2893.25,2893.00,2893.25,69,4,73.00
04/07/2019,21:52,2893.25,2893.25,2893.00,2893.25,4,5,9.00
04/07/2019,21:53,2893.25,2893.25,2893.00,2893.00,2,13,15.00
04/07/2019,21:54,2893.25,2893.25,2893.00,2893.25,148,4,152.00
04/07/2019,21:55,2893.25,2893.50,2893.25,2893.25,38,25,63.00
04/07/2019,21:56,2893.25,2893.25,2893.00,2893.25,3,20,23.00
04/07/2019,21:57,2893.25,2893.25,2893.25,2893.25,91,0,91.00
04/07/2019,21:58,2893.25,2893.25,2893.00,2893.25,5,20,25.00
04/07/2019,21:59,2893.00,2893.25,2893.00,2893.00,1,71,72.00
04/07/2019,22:00,2893.00,2893.00,2893.00,2893.00,0,71,71.00
04/07/2019,22:01,2893.25,2893.25,2893.00,2893.00,1,102,103.00
04/07/2019,22:02,2893.00,2893.00,2893.00,2893.00,0,56,56.00
04/07/2019,22:03,2893.00,2893.00,2893.00,2893.00,0,2,2.00
04/07/2019,22:04,2893.00,2893.00,2893.00,2893.00,0,27,27.00
04/07/2019,22:05,2893.25,2893.25,2893.00,2893.00,2,3,5.00
04/07/2019,22:06,2893.00,2893.25,2893.00,2893.00,1,3,4.00
04/07/2019,22:07,2893.25,2893.25,2893.00,2893.25,4,82,86.00
04/07/2019,22:08,2893.00,2893.25,2892.75,2893.00,3,24,27.00
04/07/2019,22:09,2892.75,2893.25,2892.50,2893.00,252,216,468.00
04/07/2019,22:10,2892.75,2893.00,2892.75,2892.75,112,146,258.00
04/07/2019,22:11,2892.75,2893.00,2892.75,2893.00,157,17,174.00
04/07/2019,22:12,2893.00,2893.00,2893.00,2893.00,259,0,259.00
04/07/2019,22:13,2893.00,2893.25,2893.00,2893.25,32,12,44.00
04/07/2019,22:14,2893.25,2893.25,2893.00,2893.25,6,3,9.00
04/07/2019,22:15,2893.00,2893.25,2893.00,2893.25,2,3,5.00
04/07/2019,22:16,2893.25,2893.25,2892.75,2892.75,93,45,138.00
04/07/2019,22:17,2893.00,2893.00,2893.00,2893.00,21,0,21.00
04/07/2019,22:18,2893.00,2893.00,2893.00,2893.00,1,0,1.00
04/07/2019,22:19,2893.00,2893.00,2892.50,2892.75,85,97,182.00
04/07/2019,22:20,2892.75,2892.75,2892.75,2892.75,40,0,40.00
04/07/2019,22:21,2893.00,2893.00,2892.75,2892.75,2,70,72.00
04/07/2019,22:22,2892.75,2892.75,2892.50,2892.50,0,96,96.00
04/07/2019,22:23,2892.75,2892.75,2892.75,2892.75,84,0,84.00
04/07/2019,22:24,2892.75,2892.75,2892.50,2892.50,87,110,197.00
04/07/2019,22:25,2892.50,2892.75,2892.50,2892.50,10,29,39.00
04/07/2019,22:26,2892.50,2892.75,2892.50,2892.50,2,17,19.00
04/07/2019,22:27,2892.50,2892.50,2892.25,2892.25,6,251,257.00
04/07/2019,22:28,2892.25,2892.25,2892.00,2892.00,26,329,355.00
04/07/2019,22:29,2892.00,2892.25,2892.00,2892.00,21,219,240.00
04/07/2019,22:30,2892.00,2892.25,2892.00,2892.00,7,131,138.00
04/07/2019,22:31,2892.25,2892.25,2892.00,2892.00,42,40,82.00
04/07/2019,22:32,2892.00,2892.25,2891.25,2891.50,79,724,803.00
04/07/2019,22:33,2891.50,2891.50,2889.50,2890.75,503,1108,1611.00
04/07/2019,22:34,2890.75,2891.00,2890.50,2890.75,27,194,221.00
04/07/2019,22:35,2890.75,2891.00,2890.75,2890.75,17,193,210.00
04/07/2019,22:36,2890.75,2891.00,2890.75,2891.00,162,24,186.00
04/07/2019,22:37,2891.25,2891.25,2891.00,2891.00,5,152,157.00
04/07/2019,22:38,2891.00,2891.25,2891.00,2891.25,15,21,36.00
04/07/2019,22:39,2891.00,2891.25,2891.00,2891.25,142,54,196.00
04/07/2019,22:40,2891.25,2891.50,2890.75,2891.00,274,225,499.00
04/07/2019,22:41,2891.25,2891.50,2891.00,2891.00,66,97,163.00
04/07/2019,22:42,2890.75,2891.25,2890.75,2891.25,32,44,76.00
04/07/2019,22:43,2891.25,2891.25,2890.75,2891.25,32,29,61.00
04/07/2019,22:44,2891.25,2891.50,2891.00,2891.00,54,76,130.00
04/07/2019,22:45,2891.25,2891.25,2890.50,2890.50,77,307,384.00
04/07/2019,22:46,2890.50,2890.75,2890.25,2890.75,87,113,200.00
04/07/2019,22:47,2890.75,2891.00,2890.50,2890.75,59,58,117.00
04/07/2019,22:48,2890.75,2890.75,2890.25,2890.50,28,149,177.00
04/07/2019,22:49,2890.50,2891.00,2890.50,2891.00,195,69,264.00
04/07/2019,22:50,2891.00,2891.25,2890.75,2891.25,64,2,66.00
04/07/2019,22:52,2891.25,2891.25,2891.00,2891.00,13,3,16.00
04/07/2019,22:53,2891.25,2891.25,2891.00,2891.25,77,1,78.00
04/07/2019,22:54,2891.25,2891.25,2891.00,2891.00,10,39,49.00
04/07/2019,22:55,2891.00,2891.00,2890.75,2891.00,18,13,31.00
04/07/2019,22:56,2891.00,2891.25,2891.00,2891.00,23,15,38.00
04/07/2019,22:57,2891.00,2891.00,2890.75,2891.00,19,7,26.00
04/07/2019,22:58,2891.00,2891.25,2891.00,2891.25,11,17,28.00
04/07/2019,22:59,2891.00,2891.25,2891.00,2891.25,11,74,85.00
04/07/2019,23:00,2891.25,2891.25,2891.25,2891.25,58,0,58.00
04/07/2019,23:01,2891.25,2891.50,2891.00,2891.00,23,40,63.00
04/07/2019,23:02,2891.00,2891.00,2891.00,2891.00,0,1,1.00
04/07/2019,23:03,2891.25,2891.25,2891.25,2891.25,74,0,74.00
04/07/2019,23:04,2891.00,2891.25,2891.00,2891.00,9,4,13.00
04/07/2019,23:05,2891.00,2891.25,2891.00,2891.00,6,4,10.00
04/07/2019,23:06,2891.00,2891.00,2890.75,2890.75,0,52,52.00
04/07/2019,23:07,2890.75,2891.00,2890.75,2890.75,1,2,3.00
04/07/2019,23:08,2890.75,2890.75,2890.50,2890.50,0,59,59.00
04/07/2019,23:09,2890.50,2890.50,2890.25,2890.25,0,80,80.00
04/07/2019,23:10,2890.25,2890.75,2890.25,2890.50,20,13,33.00
04/07/2019,23:11,2890.75,2891.25,2890.75,2890.75,189,31,220.00
04/07/2019,23:12,2890.75,2890.75,2890.50,2890.75,4,28,32.00
04/07/2019,23:13,2890.75,2891.00,2890.50,2890.75,15,28,43.00
04/07/2019,23:14,2890.50,2890.75,2890.50,2890.75,16,2,18.00
04/07/2019,23:15,2890.75,2891.00,2890.75,2891.00,17,0,17.00
04/07/2019,23:16,2891.00,2891.25,2890.75,2891.00,27,39,66.00
04/07/2019,23:17,2891.00,2891.25,2891.00,2891.25,9,35,44.00
04/07/2019,23:18,2891.25,2891.25,2891.00,2891.25,6,31,37.00
04/07/2019,23:19,2891.00,2891.25,2891.00,2891.25,2,9,11.00
04/07/2019,23:20,2891.25,2891.25,2891.25,2891.25,36,0,36.00
04/07/2019,23:21,2891.25,2891.25,2891.25,2891.25,20,0,20.00
04/07/2019,23:22,2891.25,2891.25,2891.00,2891.00,24,1,25.00
04/07/2019,23:23,2891.00,2891.25,2891.00,2891.25,2,4,6.00
04/07/2019,23:24,2891.25,2891.25,2891.00,2891.00,1,79,80.00
04/07/2019,23:25,2891.00,2891.25,2891.00,2891.00,44,37,81.00
04/07/2019,23:26,2891.00,2891.25,2890.75,2890.75,1,16,17.00
04/07/2019,23:27,2890.75,2891.00,2890.75,2891.00,1,15,16.00
04/07/2019,23:28,2890.75,2891.00,2890.75,2891.00,3,1,4.00
04/07/2019,23:29,2891.00,2891.00,2890.75,2890.75,1,1,2.00
04/07/2019,23:31,2890.75,2891.00,2890.75,2890.75,1,161,162.00
04/07/2019,23:32,2890.75,2891.00,2890.75,2890.75,3,171,174.00
04/07/2019,23:33,2890.75,2890.75,2890.75,2890.75,0,28,28.00
04/07/2019,23:34,2890.75,2891.00,2890.75,2890.75,3,64,67.00
04/07/2019,23:35,2890.75,2890.75,2890.50,2890.75,17,56,73.00
04/07/2019,23:36,2890.75,2890.75,2890.75,2890.75,1,0,1.00
04/07/2019,23:37,2890.75,2890.75,2890.75,2890.75,65,0,65.00
04/07/2019,23:38,2890.75,2890.75,2890.75,2890.75,1,0,1.00
04/07/2019,23:39,2890.75,2891.00,2890.75,2890.75,70,126,196.00
04/07/2019,23:40,2891.00,2891.00,2891.00,2891.00,3,0,3.00
04/07/2019,23:41,2891.00,2891.25,2890.25,2890.50,74,200,274.00
04/07/2019,23:42,2890.50,2890.50,2890.50,2890.50,0,2,2.00
04/07/2019,23:43,2890.75,2890.75,2890.50,2890.75,10,1,11.00
04/07/2019,23:44,2890.75,2890.75,2890.50,2890.50,14,3,17.00
04/07/2019,23:45,2890.75,2890.75,2890.25,2890.25,72,191,263.00
04/07/2019,23:46,2890.25,2890.75,2890.00,2890.75,234,99,333.00
04/07/2019,23:47,2890.75,2891.00,2890.75,2891.00,29,0,29.00
04/07/2019,23:48,2891.00,2891.00,2891.00,2891.00,25,0,25.00
04/07/2019,23:49,2891.00,2891.00,2891.00,2891.00,4,0,4.00
04/07/2019,23:51,2891.00,2891.00,2890.75,2890.75,4,1,5.00
04/07/2019,23:52,2891.00,2891.00,2890.75,2891.00,11,2,13.00
04/07/2019,23:53,2891.00,2891.00,2891.00,2891.00,6,0,6.00
04/07/2019,23:54,2891.00,2891.25,2891.00,2891.25,40,1,41.00
04/07/2019,23:55,2891.25,2891.25,2891.25,2891.25,4,0,4.00
04/07/2019,23:56,2891.25,2891.25,2891.25,2891.25,177,0,177.00
04/07/2019,23:57,2891.25,2891.25,2890.75,2891.00,71,30,101.00
04/07/2019,23:58,2891.25,2891.25,2891.25,2891.25,82,0,82.00
04/07/2019,23:59,2891.25,2891.25,2891.00,2891.25,75,1,76.00
04/08/2019,00:00,2891.25,2891.50,2891.25,2891.25,20,39,59.00
04/08/2019,00:01,2891.25,2891.50,2891.00,2891.25,17,14,31.00
04/08/2019,00:02,2891.50,2891.50,2891.50,2891.50,8,0,8.00
04/08/2019,00:03,2891.50,2891.50,2891.25,2891.25,5,7,12.00
04/08/2019,00:04,2891.25,2891.50,2891.25,2891.25,3,9,12.00
04/08/2019,00:05,2891.25,2891.25,2891.00,2891.25,129,130,259.00
04/08/2019,00:06,2891.25,2891.25,2890.50,2890.75,40,116,156.00
04/08/2019,00:07,2890.75,2890.75,2890.25,2890.25,5,73,78.00
04/08/2019,00:08,2890.25,2890.25,2890.00,2890.25,136,55,191.00
04/08/2019,00:09,2890.25,2890.25,2890.00,2890.25,6,7,13.00
04/08/2019,00:10,2890.00,2890.25,2890.00,2890.25,4,3,7.00
04/08/2019,00:11,2890.00,2890.00,2889.75,2890.00,113,107,220.00
04/08/2019,00:12,2890.25,2890.50,2890.00,2890.50,71,25,96.00
04/08/2019,00:13,2890.25,2890.25,2890.00,2890.00,0,47,47.00
04/08/2019,00:14,2890.00,2890.25,2890.00,2890.00,2,53,55.00
04/08/2019,00:15,2890.00,2890.50,2890.00,2890.50,21,7,28.00
04/08/2019,00:16,2890.50,2890.50,2890.50,2890.50,30,0,30.00
04/08/2019,00:17,2890.50,2890.50,2890.50,2890.50,46,0,46.00
04/08/2019,00:18,2890.50,2890.50,2890.25,2890.50,62,5,67.00
04/08/2019,00:19,2890.25,2890.25,2889.75,2889.75,1,97,98.00
04/08/2019,00:20,2890.00,2890.25,2890.00,2890.25,16,22,38.00
04/08/2019,00:21,2890.25,2890.25,2890.25,2890.25,34,0,34.00
04/08/2019,00:22,2890.25,2890.25,2890.00,2890.00,26,1,27.00
04/08/2019,00:23,2890.00,2890.00,2889.75,2890.00,37,35,72.00
04/08/2019,00:24,2889.75,2890.00,2889.50,2889.75,27,130,157.00
04/08/2019,00:25,2889.50,2890.00,2889.50,2890.00,107,12,119.00
04/08/2019,00:26,2890.00,2890.00,2889.75,2890.00,6,3,9.00
04/08/2019,00:27,2890.00,2890.25,2889.75,2890.00,16,20,36.00
04/08/2019,00:28,2889.75,2889.75,2889.50,2889.75,35,70,105.00
04/08/2019,00:29,2889.75,2889.75,2889.75,2889.75,97,0,97.00
04/08/2019,00:30,2889.75,2890.00,2889.50,2889.75,66,26,92.00
04/08/2019,00:31,2889.75,2889.75,2889.50,2889.75,22,55,77.00
04/08/2019,00:32,2889.50,2889.50,2889.50,2889.50,0,54,54.00
04/08/2019,00:33,2889.50,2889.75,2889.50,2889.75,31,44,75.00
04/08/2019,00:34,2889.75,2889.75,2889.50,2889.75,55,1,56.00
04/08/2019,00:35,2889.75,2889.75,2889.50,2889.75,20,7,27.00
04/08/2019,00:36,2889.75,2890.00,2889.50,2889.50,52,98,150.00
04/08/2019,00:37,2889.50,2889.50,2889.25,2889.25,1,86,87.00
04/08/2019,00:38,2889.50,2889.75,2889.25,2889.50,105,48,153.00
04/08/2019,00:39,2889.50,2889.50,2889.25,2889.25,77,28,105.00
04/08/2019,00:40,2889.25,2889.50,2889.00,2889.25,49,80,129.00
04/08/2019,00:41,2889.25,2889.50,2889.25,2889.50,123,17,140.00
04/08/2019,00:42,2889.50,2890.00,2889.50,2889.50,89,24,113.00
04/08/2019,00:43,2889.50,2890.00,2889.50,2890.00,152,3,155.00
04/08/2019,00:44,2890.00,2890.00,2889.75,2889.75,46,95,141.00
04/08/2019,00:45,2889.75,2890.00,2889.75,2890.00,5,61,66.00
04/08/2019,00:46,2889.75,2890.00,2889.75,2890.00,29,5,34.00
04/08/2019,00:47,2890.00,2890.00,2890.00,2890.00,142,0,142.00
04/08/2019,00:48,2890.00,2890.25,2889.75,2890.25,34,5,39.00
04/08/2019,00:49,2890.25,2890.25,2890.00,2890.25,17,1,18.00
04/08/2019,00:50,2890.00,2890.00,2889.75,2890.00,1,110,111.00
04/08/2019,00:51,2890.00,2890.00,2890.00,2890.00,105,0,105.00
04/08/2019,00:52,2890.00,2890.00,2889.75,2889.75,12,48,60.00
04/08/2019,00:53,2890.00,2890.50,2890.00,2890.50,233,2,235.00
04/08/2019,00:54,2890.50,2890.50,2890.25,2890.50,24,78,102.00
04/08/2019,00:55,2890.50,2890.50,2890.25,2890.25,3,65,68.00
04/08/2019,00:56,2890.50,2890.50,2890.25,2890.50,195,6,201.00
04/08/2019,00:57,2890.50,2890.50,2890.25,2890.50,57,1,58.00
04/08/2019,00:58,2890.75,2890.75,2890.50,2890.50,62,1,63.00
04/08/2019,00:59,2890.75,2890.75,2890.50,2890.75,38,1,39.00
04/08/2019,01:00,2890.75,2891.00,2890.50,2890.75,79,94,173.00
04/08/2019,01:01,2890.50,2891.00,2890.00,2890.25,125,192,317.00
04/08/2019,01:02,2890.50,2890.75,2890.00,2890.75,174,81,255.00
04/08/2019,01:03,2891.00,2891.00,2890.25,2890.50,20,91,111.00
04/08/2019,01:04,2890.75,2891.50,2890.75,2891.50,266,2,268.00
04/08/2019,01:05,2891.25,2891.75,2891.25,2891.75,161,172,333.00
04/08/2019,01:06,2891.75,2891.75,2891.50,2891.50,24,84,108.00
04/08/2019,01:07,2891.50,2891.50,2891.50,2891.50,0,72,72.00
04/08/2019,01:08,2891.50,2891.50,2891.25,2891.50,131,53,184.00
04/08/2019,01:09,2891.50,2891.50,2891.25,2891.50,22,7,29.00
04/08/2019,01:10,2891.25,2891.50,2891.25,2891.50,20,46,66.00
04/08/2019,01:11,2891.50,2891.50,2891.25,2891.25,1,104,105.00
04/08/2019,01:12,2891.25,2891.50,2891.25,2891.25,1,87,88.00
04/08/2019,01:13,2891.50,2891.75,2891.50,2891.50,117,7,124.00
04/08/2019,01:14,2891.50,2891.50,2891.25,2891.50,28,68,96.00
04/08/2019,01:15,2891.50,2891.75,2891.50,2891.75,7,0,7.00
04/08/2019,01:16,2891.50,2891.50,2891.50,2891.50,0,171,171.00
04/08/2019,01:17,2891.50,2891.75,2891.50,2891.50,2,180,182.00
04/08/2019,01:18,2891.50,2891.75,2891.50,2891.50,4,42,46.00
04/08/2019,01:19,2891.50,2891.75,2891.25,2891.50,15,101,116.00
04/08/2019,01:20,2891.75,2891.75,2891.50,2891.50,96,3,99.00
04/08/2019,01:21,2891.75,2891.75,2891.25,2891.25,5,64,69.00
04/08/2019,01:22,2891.50,2891.75,2891.25,2891.25,36,26,62.00
04/08/2019,01:23,2891.25,2891.50,2891.25,2891.50,3,3,6.00
04/08/2019,01:24,2891.50,2891.75,2891.50,2891.75,97,0,97.00
04/08/2019,01:25,2891.50,2891.75,2891.50,2891.75,94,3,97.00
04/08/2019,01:26,2891.75,2891.75,2891.75,2891.75,3,0,3.00
04/08/2019,01:27,2891.75,2891.75,2891.50,2891.50,52,121,173.00
04/08/2019,01:28,2891.25,2891.50,2891.25,2891.50,5,157,162.00
04/08/2019,01:29,2891.50,2891.50,2891.25,2891.25,1,54,55.00
04/08/2019,01:30,2891.25,2891.50,2891.25,2891.25,111,25,136.00
04/08/2019,01:31,2891.25,2891.75,2891.25,2891.50,45,5,50.00
04/08/2019,01:32,2891.75,2891.75,2891.75,2891.75,95,0,95.00
04/08/2019,01:33,2892.00,2892.00,2891.75,2891.75,40,134,174.00
04/08/2019,01:34,2891.75,2892.25,2891.75,2892.00,132,7,139.00
04/08/2019,01:35,2892.00,2892.00,2891.75,2891.75,0,35,35.00
04/08/2019,01:36,2892.00,2892.25,2892.00,2892.25,39,0,39.00
04/08/2019,01:37,2892.25,2892.50,2892.25,2892.50,100,10,110.00
04/08/2019,01:38,2892.50,2892.75,2892.25,2892.75,351,10,361.00
04/08/2019,01:39,2892.50,2892.75,2892.50,2892.50,15,112,127.00
04/08/2019,01:40,2892.50,2892.50,2892.25,2892.25,20,91,111.00
04/08/2019,01:41,2892.50,2892.50,2892.25,2892.25,7,8,15.00
04/08/2019,01:42,2892.25,2892.50,2892.25,2892.50,32,4,36.00
04/08/2019,01:43,2892.50,2892.75,2892.50,2892.50,8,34,42.00
04/08/2019,01:44,2892.50,2892.50,2892.25,2892.50,3,7,10.00
04/08/2019,01:45,2892.50,2892.50,2892.25,2892.50,6,1,7.00
04/08/2019,01:46,2892.50,2892.50,2892.50,2892.50,77,0,77.00
04/08/2019,01:47,2892.50,2892.50,2892.25,2892.50,5,1,6.00
04/08/2019,01:48,2892.25,2892.25,2892.25,2892.25,0,106,106.00
04/08/2019,01:49,2892.00,2892.50,2892.00,2892.50,22,9,31.00
04/08/2019,01:50,2892.25,2892.50,2892.25,2892.25,4,53,57.00
04/08/2019,01:51,2892.25,2892.25,2891.75,2891.75,0,207,207.00
04/08/2019,01:52,2891.75,2892.00,2891.50,2892.00,14,10,24.00
04/08/2019,01:53,2892.00,2892.00,2892.00,2892.00,4,0,4.00
04/08/2019,01:54,2892.00,2892.00,2891.75,2892.00,8,1,9.00
04/08/2019,01:55,2892.00,2892.25,2891.75,2892.25,55,3,58.00
04/08/2019,01:56,2892.25,2892.25,2892.00,2892.00,1,62,63.00
04/08/2019,01:57,2891.75,2892.00,2891.75,2891.75,4,5,9.00
04/08/2019,01:58,2892.00,2892.00,2892.00,2892.00,13,0,13.00
04/08/2019,01:59,2891.75,2892.25,2891.75,2892.25,47,1,48.00
04/08/2019,02:00,2892.00,2892.00,2892.00,2892.00,0,45,45.00
04/08/2019,02:01,2892.00,2892.50,2891.75,2892.00,143,265,408.00
04/08/2019,02:02,2892.25,2892.75,2892.25,2892.75,242,2,244.00
04/08/2019,02:03,2892.75,2892.75,2892.25,2892.50,104,128,232.00
04/08/2019,02:04,2892.50,2892.50,2891.75,2891.75,1,307,308.00
04/08/2019,02:05,2891.75,2891.75,2891.25,2891.25,22,292,314.00
04/08/2019,02:06,2891.25,2891.75,2891.00,2891.00,139,88,227.00
04/08/2019,02:07,2891.00,2891.50,2891.00,2891.50,192,8,200.00
04/08/2019,02:08,2891.50,2891.75,2891.25,2891.50,124,94,218.00
04/08/2019,02:09,2891.50,2891.50,2891.25,2891.50,72,185,257.00
04/08/2019,02:10,2891.25,2891.25,2890.75,2891.00,342,181,523.00
04/08/2019,02:11,2891.00,2891.25,2890.25,2890.50,103,524,627.00
04/08/2019,02:12,2890.50,2893.25,2890.50,2891.00,1110,1378,2488.00
04/08/2019,02:13,2891.00,2891.50,2890.75,2891.25,135,171,306.00
04/08/2019,02:14,2891.50,2891.50,2890.50,2891.00,220,151,371.00
04/08/2019,02:15,2891.00,2891.25,2890.75,2891.25,450,233,683.00
04/08/2019,02:16,2891.25,2891.50,2891.00,2891.25,84,280,364.00
04/08/2019,02:17,2891.25,2891.75,2891.25,2891.25,653,228,881.00
04/08/2019,02:18,2891.50,2891.50,2891.00,2891.50,50,147,197.00
04/08/2019,02:19,2891.50,2891.50,2891.25,2891.50,149,1,150.00
04/08/2019,02:20,2891.50,2892.00,2891.25,2892.00,386,45,431.00
04/08/2019,02:21,2892.00,2892.25,2891.50,2892.00,95,112,207.00
04/08/2019,02:22,2892.00,2892.00,2891.50,2892.00,64,49,113.00
04/08/2019,02:23,2892.00,2892.00,2891.75,2892.00,38,37,75.00
04/08/2019,02:24,2892.00,2892.25,2891.50,2892.25,139,39,178.00
04/08/2019,02:25,2892.00,2892.00,2891.75,2891.75,1,132,133.00
04/08/2019,02:26,2892.00,2892.25,2891.75,2892.25,51,43,94.00
04/08/2019,02:27,2892.25,2892.50,2892.25,2892.50,46,130,176.00
04/08/2019,02:28,2892.25,2892.75,2892.25,2892.75,96,37,133.00
04/08/2019,02:29,2892.50,2892.75,2892.50,2892.50,61,169,230.00
04/08/2019,02:30,2892.75,2892.75,2892.50,2892.75,41,6,47.00
04/08/2019,02:31,2892.75,2892.75,2892.25,2892.50,169,140,309.00
04/08/2019,02:32,2892.75,2892.75,2892.00,2892.50,98,221,319.00
04/08/2019,02:33,2892.25,2892.50,2892.00,2892.50,21,69,90.00
04/08/2019,02:34,2892.50,2892.75,2892.25,2892.75,76,47,123.00
04/08/2019,02:35,2892.75,2893.00,2892.75,2892.75,104,42,146.00
04/08/2019,02:36,2892.75,2893.00,2892.50,2892.50,76,162,238.00
04/08/2019,02:37,2892.50,2892.75,2892.00,2892.50,301,126,427.00
04/08/2019,02:38,2892.50,2892.50,2892.25,2892.25,36,17,53.00
04/08/2019,02:39,2892.25,2892.25,2892.25,2892.25,0,109,109.00
04/08/2019,02:40,2892.25,2892.50,2892.25,2892.50,93,15,108.00
04/08/2019,02:41,2892.50,2892.50,2892.00,2892.25,127,24,151.00
04/08/2019,02:42,2892.25,2892.25,2891.75,2892.00,53,167,220.00
04/08/2019,02:43,2892.00,2892.50,2892.00,2892.25,143,99,242.00
04/08/2019,02:44,2892.00,2892.00,2891.75,2891.75,0,141,141.00
04/08/2019,02:45,2891.75,2892.25,2891.75,2892.25,60,27,87.00
04/08/2019,02:46,2892.50,2892.50,2892.00,2892.00,1,14,15.00
04/08/2019,02:47,2892.00,2892.00,2891.75,2892.00,89,12,101.00
04/08/2019,02:48,2892.00,2892.50,2892.00,2892.50,68,0,68.00
04/08/2019,02:49,2892.25,2892.25,2892.00,2892.25,1,70,71.00
04/08/2019,02:50,2892.25,2892.50,2892.00,2892.25,34,27,61.00
04/08/2019,02:51,2892.25,2892.25,2892.25,2892.25,124,0,124.00
04/08/2019,02:52,2892.00,2892.25,2892.00,2892.25,3,11,14.00
04/08/2019,02:53,2892.25,2892.25,2891.75,2891.75,61,92,153.00
04/08/2019,02:54,2891.75,2891.75,2891.25,2891.50,71,57,128.00
04/08/2019,02:55,2891.25,2891.75,2891.25,2891.50,157,274,431.00
04/08/2019,02:56,2891.50,2891.75,2891.50,2891.75,170,1,171.00
04/08/2019,02:57,2892.00,2892.00,2891.50,2891.50,11,74,85.00
04/08/2019,02:58,2891.75,2891.75,2891.25,2891.50,91,50,141.00
04/08/2019,02:59,2891.50,2891.50,2891.25,2891.50,89,16,105.00
04/08/2019,03:00,2891.50,2891.50,2891.00,2891.25,70,77,147.00
04/08/2019,03:01,2891.25,2891.50,2891.00,2891.50,164,109,273.00
04/08/2019,03:02,2891.50,2891.75,2891.50,2891.50,90,75,165.00
04/08/2019,03:03,2891.50,2891.75,2891.50,2891.50,5,186,191.00
04/08/2019,03:04,2891.75,2891.75,2891.50,2891.50,16,13,29.00
04/08/2019,03:05,2891.50,2891.50,2891.25,2891.50,69,77,146.00
04/08/2019,03:06,2891.50,2891.75,2891.25,2891.75,268,4,272.00
04/08/2019,03:07,2891.75,2892.00,2891.50,2891.50,66,37,103.00
04/08/2019,03:08,2891.50,2892.00,2891.50,2891.75,26,134,160.00
04/08/2019,03:09,2891.75,2892.00,2891.50,2891.75,41,78,119.00
04/08/2019,03:10,2892.00,2892.00,2891.25,2891.25,49,200,249.00
04/08/2019,03:11,2891.25,2891.75,2891.25,2891.25,195,110,305.00
04/08/2019,03:12,2891.25,2891.25,2891.00,2891.00,3,151,154.00
04/08/2019,03:13,2891.00,2891.25,2890.75,2891.25,100,77,177.00
04/08/2019,03:14,2891.25,2891.50,2891.00,2891.50,77,92,169.00
04/08/2019,03:15,2891.25,2891.50,2891.25,2891.25,2,49,51.00
04/08/2019,03:16,2891.25,2891.50,2891.25,2891.50,73,13,86.00
04/08/2019,03:17,2891.50,2891.50,2891.25,2891.50,62,99,161.00
04/08/2019,03:18,2891.50,2892.00,2891.50,2891.75,40,8,48.00
04/08/2019,03:19,2891.75,2891.75,2891.50,2891.50,0,29,29.00
04/08/2019,03:20,2891.50,2891.50,2891.00,2891.00,0,79,79.00
04/08/2019,03:21,2891.00,2891.25,2891.00,2891.00,5,122,127.00
04/08/2019,03:22,2891.00,2891.25,2891.00,2891.25,85,78,163.00
04/08/2019,03:23,2891.25,2891.25,2891.00,2891.00,2,55,57.00
04/08/2019,03:24,2891.00,2892.25,2891.00,2892.25,343,68,411.00
04/08/2019,03:25,2892.25,2892.25,2891.50,2891.50,4,38,42.00
04/08/2019,03:26,2891.50,2891.50,2891.50,2891.50,0,20,20.00
04/08/2019,03:27,2891.50,2891.75,2891.25,2891.25,13,26,39.00
04/08/2019,03:28,2891.25,2891.75,2891.25,2891.50,37,215,252.00
04/08/2019,03:29,2891.75,2891.75,2891.25,2891.50,173,77,250.00
04/08/2019,03:30,2891.50,2891.50,2890.75,2891.00,119,70,189.00
04/08/2019,03:31,2891.00,2891.25,2891.00,2891.25,289,0,289.00
04/08/2019,03:32,2891.25,2891.25,2891.00,2891.25,33,48,81.00
04/08/2019,03:33,2891.25,2891.25,2891.00,2891.25,93,2,95.00
04/08/2019,03:34,2891.50,2891.50,2891.00,2891.25,62,108,170.00
04/08/2019,03:35,2891.25,2891.75,2891.25,2891.50,75,110,185.00
04/08/2019,03:36,2891.75,2892.25,2891.75,2892.00,242,55,297.00
04/08/2019,03:37,2892.00,2892.25,2891.75,2892.00,51,41,92.00
04/08/2019,03:38,2892.25,2892.50,2892.00,2892.50,100,5,105.00
04/08/2019,03:39,2892.50,2892.50,2892.25,2892.25,89,102,191.00
04/08/2019,03:40,2892.25,2892.50,2892.25,2892.25,67,4,71.00
04/08/2019,03:41,2892.25,2892.50,2892.25,2892.25,11,95,106.00
04/08/2019,03:42,2892.50,2892.50,2892.25,2892.50,5,57,62.00
04/08/2019,03:43,2892.50,2892.50,2892.25,2892.25,15,40,55.00
04/08/2019,03:44,2892.00,2892.25,2891.75,2892.25,106,38,144.00
04/08/2019,03:45,2892.00,2892.25,2892.00,2892.25,13,3,16.00
04/08/2019,03:46,2892.00,2892.00,2891.75,2892.00,100,85,185.00
04/08/2019,03:47,2892.00,2892.00,2891.75,2892.00,71,5,76.00
04/08/2019,03:48,2892.25,2892.25,2892.00,2892.00,1,15,16.00
04/08/2019,03:49,2891.75,2891.75,2891.50,2891.75,87,193,280.00
04/08/2019,03:50,2891.75,2891.75,2891.50,2891.75,76,38,114.00
04/08/2019,03:51,2891.50,2891.75,2891.50,2891.50,2,114,116.00
04/08/2019,03:52,2891.75,2891.75,2891.25,2891.25,1,27,28.00
04/08/2019,03:53,2891.25,2891.50,2891.00,2891.25,33,143,176.00
04/08/2019,03:54,2891.25,2891.25,2891.00,2891.00,0,85,85.00
04/08/2019,03:55,2891.00,2891.00,2890.75,2891.00,69,218,287.00
04/08/2019,03:56,2891.00,2891.00,2890.75,2890.75,3,37,40.00
04/08/2019,03:57,2890.75,2891.25,2890.75,2891.00,79,39,118.00
04/08/2019,03:58,2891.00,2891.00,2890.75,2890.75,0,151,151.00
04/08/2019,03:59,2890.75,2891.00,2890.75,2890.75,2,22,24.00
04/08/2019,04:00,2890.75,2891.00,2890.50,2891.00,69,92,161.00
04/08/2019,04:01,2891.00,2891.00,2890.75,2891.00,62,6,68.00
04/08/2019,04:02,2891.00,2891.25,2890.75,2891.00,48,55,103.00
04/08/2019,04:03,2891.25,2891.25,2890.75,2891.25,18,48,66.00
04/08/2019,04:04,2891.00,2891.00,2891.00,2891.00,0,6,6.00
04/08/2019,04:05,2891.25,2891.50,2891.25,2891.25,82,2,84.00
04/08/2019,04:06,2891.25,2891.75,2891.25,2891.50,68,111,179.00
04/08/2019,04:07,2891.50,2891.75,2891.25,2891.50,222,59,281.00
04/08/2019,04:08,2891.50,2892.00,2891.50,2891.75,98,25,123.00
04/08/2019,04:09,2892.00,2892.00,2891.75,2891.75,11,58,69.00
04/08/2019,04:10,2891.75,2891.75,2891.25,2891.25,0,161,161.00
04/08/2019,04:11,2891.25,2891.75,2891.25,2891.75,56,1,57.00
04/08/2019,04:12,2891.75,2891.75,2891.50,2891.50,2,83,85.00
04/08/2019,04:13,2891.50,2891.50,2891.25,2891.25,0,24,24.00
04/08/2019,04:14,2891.25,2891.25,2891.00,2891.00,0,218,218.00
04/08/2019,04:15,2891.25,2891.25,2890.75,2890.75,4,57,61.00
04/08/2019,04:16,2890.75,2891.00,2890.75,2890.75,4,17,21.00
04/08/2019,04:17,2891.00,2891.00,2890.75,2891.00,167,4,171.00
04/08/2019,04:18,2891.00,2891.25,2891.00,2891.25,73,0,73.00
04/08/2019,04:19,2891.00,2891.00,2890.75,2890.75,1,111,112.00
04/08/2019,04:20,2890.75,2891.00,2890.75,2891.00,76,7,83.00
04/08/2019,04:21,2891.00,2891.00,2891.00,2891.00,103,0,103.00
04/08/2019,04:22,2891.00,2891.50,2891.00,2891.25,72,52,124.00
04/08/2019,04:23,2891.50,2891.50,2891.25,2891.25,7,49,56.00
04/08/2019,04:24,2891.00,2891.25,2891.00,2891.25,52,3,55.00
04/08/2019,04:25,2891.25,2891.25,2891.00,2891.00,3,12,15.00
04/08/2019,04:26,2891.00,2891.75,2891.00,2891.50,107,2,109.00
04/08/2019,04:27,2891.75,2891.75,2891.75,2891.75,107,0,107.00
04/08/2019,04:28,2891.75,2892.00,2891.75,2892.00,32,0,32.00
04/08/2019,04:29,2891.75,2892.00,2891.50,2892.00,24,36,60.00
04/08/2019,04:30,2891.75,2892.00,2891.75,2892.00,1,118,119.00
04/08/2019,04:31,2892.00,2892.50,2891.75,2892.25,214,38,252.00
04/08/2019,04:32,2892.25,2892.25,2891.50,2891.75,31,128,159.00
04/08/2019,04:33,2891.75,2892.00,2891.75,2892.00,64,32,96.00
04/08/2019,04:34,2892.00,2892.25,2892.00,2892.00,56,71,127.00
04/08/2019,04:35,2892.00,2892.25,2892.00,2892.00,11,16,27.00
04/08/2019,04:36,2892.00,2892.50,2892.00,2892.00,108,34,142.00
04/08/2019,04:37,2892.00,2892.25,2892.00,2892.00,51,148,199.00
04/08/2019,04:38,2892.25,2892.50,2892.00,2892.00,64,28,92.00
04/08/2019,04:39,2892.00,2892.25,2891.50,2891.50,3,263,266.00
04/08/2019,04:40,2891.50,2891.75,2891.50,2891.50,73,118,191.00
04/08/2019,04:41,2891.50,2891.75,2891.00,2891.25,16,93,109.00
04/08/2019,04:42,2891.00,2891.25,2891.00,2891.00,3,158,161.00
04/08/2019,04:43,2891.25,2891.25,2890.75,2891.00,80,95,175.00
04/08/2019,04:44,2891.00,2891.00,2891.00,2891.00,0,19,19.00
04/08/2019,04:45,2891.25,2891.25,2891.00,2891.25,57,70,127.00
04/08/2019,04:46,2891.25,2891.50,2891.00,2891.50,97,47,144.00
04/08/2019,04:47,2891.25,2891.50,2891.00,2891.25,126,43,169.00
04/08/2019,04:48,2891.50,2891.75,2891.00,2891.00,29,121,150.00
04/08/2019,04:49,2891.00,2891.25,2891.00,2891.00,17,24,41.00
04/08/2019,04:50,2891.00,2891.25,2891.00,2891.00,1,14,15.00
04/08/2019,04:51,2891.25,2891.25,2891.00,2891.00,8,6,14.00
04/08/2019,04:52,2891.00,2891.25,2891.00,2891.25,6,32,38.00
04/08/2019,04:53,2891.00,2891.75,2891.00,2891.75,65,129,194.00
04/08/2019,04:54,2891.75,2892.00,2891.50,2892.00,280,7,287.00
04/08/2019,04:55,2892.00,2892.00,2891.75,2891.75,84,84,168.00
04/08/2019,04:56,2891.50,2891.75,2891.50,2891.50,3,102,105.00
04/08/2019,04:57,2891.50,2892.00,2891.50,2891.75,89,41,130.00
04/08/2019,04:58,2891.75,2892.00,2891.75,2891.75,3,7,10.00
04/08/2019,04:59,2892.00,2892.00,2891.50,2891.75,16,99,115.00
04/08/2019,05:00,2891.75,2891.75,2891.25,2891.25,33,259,292.00
04/08/2019,05:01,2891.25,2891.75,2891.25,2891.75,88,118,206.00
04/08/2019,05:02,2891.75,2892.00,2891.75,2891.75,17,52,69.00
04/08/2019,05:03,2891.75,2892.00,2891.75,2892.00,28,104,132.00
04/08/2019,05:04,2892.00,2892.00,2891.75,2891.75,24,4,28.00
04/08/2019,05:05,2892.00,2892.00,2891.75,2892.00,209,2,211.00
04/08/2019,05:06,2892.00,2892.00,2891.75,2892.00,4,2,6.00
04/08/2019,05:07,2892.00,2892.25,2891.75,2892.25,84,18,102.00
04/08/2019,05:08,2892.25,2892.25,2892.00,2892.00,1,1,2.00
04/08/2019,05:09,2892.00,2892.00,2892.00,2892.00,0,248,248.00
04/08/2019,05:10,2892.25,2892.25,2892.00,2892.25,156,1,157.00
04/08/2019,05:11,2892.25,2892.50,2892.25,2892.25,105,107,212.00
04/08/2019,05:12,2892.00,2892.25,2891.75,2892.00,133,102,235.00
04/08/2019,05:13,2892.25,2892.50,2892.25,2892.50,264,22,286.00
04/08/2019,05:14,2892.50,2892.75,2892.50,2892.50,35,87,122.00
04/08/2019,05:15,2892.25,2892.50,2892.00,2892.25,48,25,73.00
04/08/2019,05:16,2892.50,2892.50,2892.25,2892.25,132,152,284.00
04/08/2019,05:17,2892.25,2892.50,2892.25,2892.25,18,7,25.00
04/08/2019,05:18,2892.50,2893.75,2892.25,2893.25,1157,182,1339.00
04/08/2019,05:19,2893.25,2893.75,2893.25,2893.50,267,315,582.00
04/08/2019,05:20,2893.75,2893.75,2893.25,2893.25,87,408,495.00
04/08/2019,05:21,2893.50,2893.75,2893.50,2893.75,178,3,181.00
04/08/2019,05:22,2893.50,2894.25,2893.50,2894.25,562,13,575.00
04/08/2019,05:23,2894.25,2894.25,2893.75,2894.00,282,277,559.00
04/08/2019,05:24,2894.00,2894.25,2893.75,2893.75,104,216,320.00
04/08/2019,05:25,2893.75,2894.00,2893.75,2893.75,4,103,107.00
04/08/2019,05:26,2893.75,2894.00,2893.50,2893.50,8,210,218.00
04/08/2019,05:27,2893.75,2894.00,2893.50,2893.50,360,217,577.00
04/08/2019,05:28,2893.25,2893.75,2893.25,2893.75,152,2,154.00
04/08/2019,05:29,2893.75,2893.75,2893.25,2893.25,2,24,26.00
04/08/2019,05:30,2893.50,2893.75,2893.25,2893.50,50,84,134.00
04/08/2019,05:31,2893.25,2893.50,2893.25,2893.50,69,1,70.00
04/08/2019,05:32,2893.25,2893.25,2892.75,2892.75,1,217,218.00
04/08/2019,05:33,2892.75,2893.25,2892.75,2893.25,315,25,340.00
04/08/2019,05:34,2893.00,2893.00,2892.75,2893.00,33,38,71.00
04/08/2019,05:35,2892.75,2893.00,2892.75,2893.00,10,146,156.00
04/08/2019,05:36,2893.00,2893.00,2892.75,2893.00,23,2,25.00
04/08/2019,05:37,2892.75,2893.25,2892.75,2893.00,56,289,345.00
04/08/2019,05:38,2893.00,2893.00,2892.75,2893.00,2,68,70.00
04/08/2019,05:39,2892.75,2892.75,2892.50,2892.75,62,74,136.00
04/08/2019,05:40,2892.50,2892.75,2892.50,2892.75,113,1,114.00
04/08/2019,05:41,2892.75,2893.00,2892.25,2892.50,25,188,213.00
04/08/2019,05:42,2892.75,2892.75,2892.25,2892.25,2,55,57.00
04/08/2019,05:43,2892.50,2892.50,2892.50,2892.50,93,0,93.00
04/08/2019,05:44,2892.75,2892.75,2892.00,2892.25,76,130,206.00
04/08/2019,05:45,2892.25,2892.50,2892.00,2892.25,52,44,96.00
04/08/2019,05:46,2892.25,2892.50,2892.25,2892.50,8,2,10.00
04/08/2019,05:47,2892.50,2892.75,2892.25,2892.50,390,25,415.00
04/08/2019,05:48,2892.75,2892.75,2892.25,2892.25,16,39,55.00
04/08/2019,05:49,2892.25,2892.75,2892.25,2892.75,61,41,102.00
04/08/2019,05:50,2892.75,2892.75,2892.50,2892.75,3,94,97.00
04/08/2019,05:51,2892.50,2892.75,2892.50,2892.75,121,2,123.00
04/08/2019,05:52,2892.75,2893.25,2892.75,2893.25,148,0,148.00
04/08/2019,05:53,2893.25,2893.25,2893.00,2893.00,73,7,80.00
04/08/2019,05:54,2893.25,2893.25,2893.00,2893.00,85,120,205.00
04/08/2019,05:55,2893.00,2893.00,2892.75,2893.00,37,52,89.00
04/08/2019,05:56,2892.75,2893.25,2892.75,2893.25,39,3,42.00
04/08/2019,05:57,2893.25,2893.25,2893.00,2893.00,7,72,79.00
04/08/2019,05:58,2892.75,2893.25,2892.75,2893.00,49,18,67.00
04/08/2019,05:59,2893.00,2893.25,2893.00,2893.00,15,35,50.00
04/08/2019,06:00,2893.00,2893.25,2893.00,2893.25,141,357,498.00
04/08/2019,06:01,2893.00,2893.25,2892.75,2892.75,18,171,189.00
04/08/2019,06:02,2892.75,2893.25,2892.75,2893.00,129,34,163.00
04/08/2019,06:03,2893.00,2893.25,2893.00,2893.25,136,6,142.00
04/08/2019,06:04,2893.25,2893.25,2892.75,2893.00,33,56,89.00
04/08/2019,06:05,2893.00,2893.25,2893.00,2893.25,101,82,183.00
04/08/2019,06:06,2893.00,2893.00,2892.50,2892.75,48,93,141.00
04/08/2019,06:07,2892.75,2893.00,2892.75,2893.00,55,0,55.00
04/08/2019,06:08,2893.00,2893.00,2892.75,2893.00,20,1,21.00
04/08/2019,06:09,2893.00,2893.25,2893.00,2893.25,187,0,187.00
04/08/2019,06:10,2893.25,2893.75,2893.25,2893.50,345,96,441.00
04/08/2019,06:11,2893.75,2893.75,2893.50,2893.50,18,231,249.00
04/08/2019,06:12,2893.50,2893.75,2893.50,2893.75,163,15,178.00
04/08/2019,06:13,2893.75,2893.75,2892.75,2892.75,2,539,541.00
04/08/2019,06:14,2892.75,2893.25,2892.50,2893.00,147,39,186.00
04/08/2019,06:15,2892.75,2893.00,2892.75,2893.00,116,2,118.00
04/08/2019,06:16,2893.25,2893.50,2893.25,2893.50,88,17,105.00
04/08/2019,06:17,2893.50,2893.50,2893.25,2893.25,4,70,74.00
04/08/2019,06:18,2893.25,2893.25,2893.00,2893.00,8,6,14.00
04/08/2019,06:19,2893.00,2893.25,2892.75,2893.00,43,169,212.00
04/08/2019,06:20,2892.75,2893.00,2892.50,2892.75,28,36,64.00
04/08/2019,06:21,2892.75,2892.75,2892.50,2892.75,118,6,124.00
04/08/2019,06:22,2892.75,2893.00,2892.75,2893.00,63,0,63.00
04/08/2019,06:23,2892.75,2893.00,2892.75,2893.00,54,3,57.00
04/08/2019,06:24,2893.00,2893.25,2893.00,2893.00,9,1,10.00
04/08/2019,06:25,2893.00,2893.00,2892.75,2892.75,0,151,151.00
04/08/2019,06:26,2892.75,2892.75,2892.50,2892.75,26,114,140.00
04/08/2019,06:27,2892.75,2893.00,2892.75,2892.75,42,4,46.00
04/08/2019,06:28,2892.75,2892.75,2892.50,2892.75,2,25,27.00
04/08/2019,06:29,2892.75,2892.75,2892.75,2892.75,93,0,93.00
04/08/2019,06:30,2892.75,2894.25,2892.75,2893.50,1045,468,1513.00
04/08/2019,06:31,2893.25,2894.25,2893.25,2894.25,818,103,921.00
04/08/2019,06:32,2894.25,2894.25,2894.00,2894.25,52,94,146.00
04/08/2019,06:33,2894.00,2894.25,2893.75,2893.75,2,275,277.00
04/08/2019,06:34,2893.75,2894.00,2893.50,2894.00,91,147,238.00
04/08/2019,06:35,2894.00,2894.00,2893.75,2894.00,66,5,71.00
04/08/2019,06:36,2894.00,2894.00,2893.50,2893.75,6,162,168.00
04/08/2019,06:37,2893.50,2893.75,2893.50,2893.50,1,14,15.00
04/08/2019,06:38,2893.75,2893.75,2893.50,2893.75,3,133,136.00
04/08/2019,06:39,2893.50,2893.75,2893.50,2893.50,2,158,160.00
04/08/2019,06:40,2893.50,2893.50,2893.50,2893.50,0,98,98.00
04/08/2019,06:41,2893.25,2893.50,2893.25,2893.50,2,37,39.00
04/08/2019,06:42,2893.50,2893.50,2893.50,2893.50,54,0,54.00
04/08/2019,06:43,2893.50,2893.75,2893.25,2893.50,17,40,57.00
04/08/2019,06:44,2893.25,2893.50,2893.00,2893.25,42,26,68.00
04/08/2019,06:45,2893.25,2893.50,2893.25,2893.25,3,82,85.00
04/08/2019,06:46,2893.25,2893.25,2892.75,2892.75,8,290,298.00
04/08/2019,06:47,2893.00,2893.00,2892.75,2893.00,27,8,35.00
04/08/2019,06:48,2893.00,2893.25,2893.00,2893.25,21,33,54.00
04/08/2019,06:49,2893.25,2893.25,2893.00,2893.25,12,94,106.00
04/08/2019,06:50,2893.00,2893.25,2893.00,2893.00,7,130,137.00
04/08/2019,06:51,2893.00,2893.25,2893.00,2893.00,14,42,56.00
04/08/2019,06:52,2893.00,2893.25,2893.00,2893.00,11,158,169.00
04/08/2019,06:53,2893.00,2893.25,2893.00,2893.00,78,138,216.00
04/08/2019,06:54,2893.00,2893.25,2893.00,2893.00,7,10,17.00
04/08/2019,06:55,2893.00,2893.25,2893.00,2893.00,9,7,16.00
04/08/2019,06:56,2893.00,2893.50,2893.00,2893.50,178,2,180.00
04/08/2019,06:57,2893.25,2893.25,2893.25,2893.25,0,186,186.00
04/08/2019,06:58,2893.25,2893.25,2893.25,2893.25,0,55,55.00
04/08/2019,06:59,2893.25,2893.50,2893.25,2893.25,2,2,4.00
04/08/2019,07:00,2893.50,2893.50,2893.25,2893.50,306,1,307.00
04/08/2019,07:01,2893.50,2893.75,2893.25,2893.50,235,561,796.00
04/08/2019,07:02,2893.50,2893.75,2893.25,2893.75,249,69,318.00
04/08/2019,07:03,2893.50,2893.75,2893.50,2893.50,1,144,145.00
04/08/2019,07:04,2893.25,2893.50,2893.25,2893.50,86,7,93.00
04/08/2019,07:05,2893.25,2893.75,2893.25,2893.75,77,14,91.00
04/08/2019,07:06,2893.50,2893.75,2893.25,2893.50,178,71,249.00
04/08/2019,07:07,2893.50,2893.50,2893.25,2893.50,80,12,92.00
04/08/2019,07:08,2893.50,2893.50,2893.25,2893.25,42,7,49.00
04/08/2019,07:09,2893.50,2893.75,2893.50,2893.75,77,0,77.00
04/08/2019,07:10,2893.75,2893.75,2893.50,2893.50,58,119,177.00
04/08/2019,07:11,2893.75,2894.00,2893.50,2893.75,147,41,188.00
04/08/2019,07:12,2893.50,2893.50,2893.50,2893.50,0,46,46.00
04/08/2019,07:13,2893.50,2893.50,2893.25,2893.50,70,45,115.00
04/08/2019,07:14,2893.50,2893.75,2893.50,2893.50,9,11,20.00
04/08/2019,07:15,2893.50,2893.75,2893.50,2893.50,2,32,34.00
04/08/2019,07:16,2893.50,2893.50,2893.25,2893.25,0,178,178.00
04/08/2019,07:17,2893.25,2893.25,2892.75,2893.00,9,262,271.00
04/08/2019,07:18,2892.75,2893.25,2892.75,2893.00,133,73,206.00
04/08/2019,07:19,2892.75,2893.25,2892.75,2893.25,171,196,367.00
04/08/2019,07:20,2893.25,2893.25,2893.00,2893.00,6,12,18.00
04/08/2019,07:21,2893.00,2893.25,2893.00,2893.25,78,47,125.00
04/08/2019,07:22,2893.00,2893.25,2893.00,2893.25,162,204,366.00
04/08/2019,07:23,2893.00,2893.25,2892.50,2892.75,241,262,503.00
04/08/2019,07:24,2892.75,2893.00,2892.25,2893.00,147,196,343.00
04/08/2019,07:25,2892.75,2892.75,2892.50,2892.75,59,134,193.00
04/08/2019,07:26,2892.50,2893.00,2892.50,2892.75,32,83,115.00
04/08/2019,07:27,2892.75,2892.75,2892.25,2892.50,94,95,189.00
04/08/2019,07:28,2892.50,2892.75,2892.50,2892.50,66,50,116.00
04/08/2019,07:29,2892.75,2892.75,2892.25,2892.50,197,143,340.00
04/08/2019,07:30,2892.75,2892.75,2892.50,2892.50,10,66,76.00
04/08/2019,07:31,2892.50,2892.75,2892.25,2892.50,48,117,165.00
04/08/2019,07:32,2892.75,2892.75,2892.00,2892.00,14,288,302.00
04/08/2019,07:33,2892.00,2892.50,2892.00,2892.25,202,16,218.00
04/08/2019,07:34,2892.25,2892.75,2892.25,2892.75,125,290,415.00
04/08/2019,07:35,2892.75,2892.75,2892.25,2892.50,18,118,136.00
04/08/2019,07:36,2892.50,2892.50,2892.25,2892.25,190,52,242.00
04/08/2019,07:37,2892.25,2892.50,2892.00,2892.25,155,140,295.00
04/08/2019,07:38,2892.25,2892.50,2892.00,2892.50,99,281,380.00
04/08/2019,07:39,2892.50,2892.75,2892.25,2892.75,76,2,78.00
04/08/2019,07:40,2892.50,2892.75,2892.25,2892.25,12,233,245.00
04/08/2019,07:41,2892.00,2892.25,2891.50,2891.75,142,747,889.00
04/08/2019,07:42,2891.75,2892.00,2891.75,2891.75,27,353,380.00
04/08/2019,07:43,2891.75,2892.00,2891.75,2892.00,14,133,147.00
04/08/2019,07:44,2892.00,2892.50,2892.00,2892.00,120,247,367.00
04/08/2019,07:45,2892.25,2892.75,2892.25,2892.50,125,151,276.00
04/08/2019,07:46,2892.50,2892.75,2891.75,2892.00,237,407,644.00
04/08/2019,07:47,2892.00,2892.50,2892.00,2892.50,276,1,277.00
04/08/2019,07:48,2892.50,2892.75,2892.50,2892.50,179,194,373.00
04/08/2019,07:49,2892.25,2892.25,2891.50,2891.75,11,503,514.00
04/08/2019,07:50,2891.50,2892.00,2891.50,2891.75,173,258,431.00
04/08/2019,07:51,2891.75,2891.75,2890.75,2891.00,167,557,724.00
04/08/2019,07:52,2891.00,2891.00,2890.75,2890.75,131,139,270.00
04/08/2019,07:53,2891.00,2891.00,2890.25,2890.50,377,355,732.00
04/08/2019,07:54,2890.50,2891.00,2890.25,2890.75,687,39,726.00
04/08/2019,07:55,2890.75,2891.00,2890.50,2890.75,76,203,279.00
04/08/2019,07:56,2890.75,2891.00,2890.75,2891.00,170,49,219.00
04/08/2019,07:57,2890.75,2891.00,2890.50,2890.50,27,213,240.00
04/08/2019,07:58,2890.50,2891.00,2890.50,2890.75,291,40,331.00
04/08/2019,07:59,2891.00,2891.00,2890.50,2890.75,48,224,272.00
04/08/2019,08:00,2890.75,2891.00,2890.50,2890.75,118,138,256.00
04/08/2019,08:01,2891.00,2891.00,2890.50,2890.50,28,71,99.00
04/08/2019,08:02,2890.50,2891.00,2890.50,2890.75,241,33,274.00
04/08/2019,08:03,2891.00,2891.25,2890.75,2891.00,240,4,244.00
04/08/2019,08:04,2891.00,2891.50,2890.75,2891.50,279,254,533.00
04/08/2019,08:05,2891.25,2891.25,2891.00,2891.25,275,104,379.00
04/08/2019,08:06,2891.50,2891.50,2891.00,2891.25,97,220,317.00
04/08/2019,08:07,2891.25,2892.00,2891.25,2891.75,215,229,444.00
04/08/2019,08:08,2891.75,2892.00,2891.50,2891.50,16,196,212.00
04/08/2019,08:09,2891.50,2892.00,2891.50,2892.00,307,66,373.00
04/08/2019,08:10,2892.00,2892.25,2891.75,2892.25,250,22,272.00
04/08/2019,08:11,2892.25,2892.25,2891.75,2891.75,68,340,408.00
04/08/2019,08:12,2891.75,2892.00,2891.75,2892.00,6,95,101.00
04/08/2019,08:13,2892.00,2892.25,2891.50,2891.50,239,281,520.00
04/08/2019,08:14,2891.50,2891.75,2891.25,2891.75,70,159,229.00
04/08/2019,08:15,2891.50,2891.75,2891.25,2891.75,94,83,177.00
04/08/2019,08:16,2891.75,2891.75,2891.25,2891.50,42,172,214.00
04/08/2019,08:17,2891.75,2891.75,2891.00,2891.00,9,541,550.00
04/08/2019,08:18,2891.00,2891.75,2891.00,2891.75,625,16,641.00
04/08/2019,08:19,2891.75,2892.00,2891.75,2892.00,425,30,455.00
04/08/2019,08:20,2892.25,2892.25,2891.75,2892.00,110,446,556.00
04/08/2019,08:21,2892.00,2892.00,2891.50,2891.50,57,301,358.00
04/08/2019,08:22,2891.75,2891.75,2891.50,2891.50,56,24,80.00
04/08/2019,08:23,2891.75,2891.75,2891.50,2891.50,30,231,261.00
04/08/2019,08:24,2891.50,2891.50,2890.75,2890.75,230,1044,1274.00
04/08/2019,08:25,2891.00,2891.25,2890.75,2891.00,410,53,463.00
04/08/2019,08:26,2891.00,2891.00,2890.50,2890.50,99,680,779.00
04/08/2019,08:27,2890.50,2891.00,2890.25,2890.75,477,212,689.00
04/08/2019,08:28,2890.75,2891.00,2890.75,2890.75,37,50,87.00
04/08/2019,08:29,2891.00,2891.25,2890.75,2891.00,408,468,876.00
04/08/2019,08:30,2891.00,2891.75,2891.00,2891.25,1015,499,1514.00
04/08/2019,08:31,2891.50,2892.25,2890.25,2890.50,4522,3761,8283.00
04/08/2019,08:32,2890.50,2891.50,2890.25,2890.75,2313,3093,5406.00
04/08/2019,08:33,2890.75,2891.00,2889.25,2889.50,2377,3289,5666.00
04/08/2019,08:34,2889.75,2890.50,2889.50,2890.25,6328,4181,10509.00
04/08/2019,08:35,2890.25,2890.50,2888.25,2888.75,4719,6423,11142.00
04/08/2019,08:36,2888.50,2889.25,2887.50,2887.75,4970,5115,10085.00
04/08/2019,08:37,2887.75,2888.25,2887.00,2887.25,3285,3170,6455.00
04/08/2019,08:38,2887.25,2888.00,2886.25,2886.25,2194,3854,6048.00
04/08/2019,08:39,2886.25,2886.75,2885.25,2886.00,3412,5272,8684.00
04/08/2019,08:40,2885.75,2886.50,2885.25,2886.50,4951,4920,9871.00
04/08/2019,08:41,2886.25,2887.25,2885.75,2887.00,3019,2313,5332.00
04/08/2019,08:42,2886.75,2887.00,2886.25,2886.50,738,2942,3680.00
04/08/2019,08:43,2886.50,2886.50,2884.75,2885.25,1233,3480,4713.00
04/08/2019,08:44,2885.25,2885.75,2884.75,2885.25,2604,2640,5244.00
04/08/2019,08:45,2885.25,2885.50,2884.75,2884.75,1975,1282,3257.00
04/08/2019,08:46,2885.00,2885.25,2884.25,2884.50,2136,3948,6084.00
04/08/2019,08:47,2884.75,2885.75,2884.50,2885.50,1693,1362,3055.00
04/08/2019,08:48,2885.50,2885.50,2884.50,2885.00,1521,2871,4392.00
04/08/2019,08:49,2885.25,2886.25,2884.75,2885.75,3057,1985,5042.00
04/08/2019,08:50,2885.50,2886.50,2885.25,2886.50,2318,1618,3936.00
04/08/2019,08:51,2886.50,2886.75,2885.75,2885.75,1423,2364,3787.00
04/08/2019,08:52,2885.75,2886.75,2885.50,2886.25,1182,891,2073.00
04/08/2019,08:53,2886.00,2886.00,2885.25,2885.50,814,1680,2494.00
04/08/2019,08:54,2885.75,2886.25,2885.25,2885.25,1796,843,2639.00
04/08/2019,08:55,2885.25,2885.50,2884.50,2885.25,2267,3721,5988.00
04/08/2019,08:56,2885.25,2887.00,2885.00,2886.75,2854,1293,4147.00
04/08/2019,08:57,2887.00,2887.00,2885.50,2887.00,4058,2944,7002.00
04/08/2019,08:58,2887.00,2888.00,2886.75,2887.25,3385,2465,5850.00
04/08/2019,08:59,2887.25,2888.00,2887.00,2887.25,1706,1232,2938.00
04/08/2019,09:00,2887.25,2887.25,2886.50,2887.25,944,1744,2688.00
04/08/2019,09:01,2887.00,2887.50,2885.50,2886.50,1063,1828,2891.00
04/08/2019,09:02,2886.50,2886.50,2885.50,2885.75,693,1243,1936.00
04/08/2019,09:03,2885.75,2886.25,2885.25,2886.00,787,1203,1990.00
04/08/2019,09:04,2886.00,2887.25,2886.00,2886.50,2371,2086,4457.00
04/08/2019,09:05,2886.50,2886.50,2885.50,2886.00,1343,2405,3748.00
04/08/2019,09:06,2886.00,2887.00,2885.50,2886.75,1546,875,2421.00
04/08/2019,09:07,2887.00,2887.75,2886.75,2887.50,1905,799,2704.00
04/08/2019,09:08,2887.25,2888.25,2887.00,2888.00,1478,958,2436.00
04/08/2019,09:09,2888.25,2888.75,2888.00,2888.25,1355,1755,3110.00
04/08/2019,09:10,2888.25,2888.25,2887.50,2887.75,1009,1016,2025.00
04/08/2019,09:11,2887.75,2888.50,2887.25,2888.50,706,1053,1759.00
04/08/2019,09:12,2888.25,2888.75,2888.00,2888.50,1459,759,2218.00
04/08/2019,09:13,2888.50,2888.75,2887.75,2888.00,853,998,1851.00
04/08/2019,09:14,2888.00,2888.75,2887.50,2888.00,1037,624,1661.00
04/08/2019,09:15,2888.00,2888.50,2888.00,2888.50,953,362,1315.00
04/08/2019,09:16,2888.50,2888.75,2888.00,2888.25,924,994,1918.00
04/08/2019,09:17,2888.00,2888.75,2887.75,2888.75,972,694,1666.00
04/08/2019,09:18,2888.75,2889.75,2888.50,2889.75,2538,1276,3814.00
04/08/2019,09:19,2889.75,2889.75,2889.00,2889.75,832,1021,1853.00
04/08/2019,09:20,2889.75,2890.75,2889.00,2890.00,2998,1067,4065.00
04/08/2019,09:21,2890.00,2890.75,2890.00,2890.00,1256,1498,2754.00
04/08/2019,09:22,2890.25,2891.00,2890.00,2890.50,1208,833,2041.00
04/08/2019,09:23,2890.25,2890.50,2890.00,2890.00,945,1208,2153.00
04/08/2019,09:24,2890.00,2890.25,2889.25,2889.50,819,2008,2827.00
04/08/2019,09:25,2889.50,2890.50,2889.50,2890.00,1139,513,1652.00
04/08/2019,09:26,2889.75,2890.50,2889.50,2889.50,794,1549,2343.00
04/08/2019,09:27,2889.50,2890.00,2889.00,2889.25,496,1427,1923.00
04/08/2019,09:28,2889.25,2889.25,2888.75,2889.25,251,969,1220.00
04/08/2019,09:29,2889.25,2890.00,2889.00,2889.25,1239,654,1893.00
04/08/2019,09:30,2889.50,2890.25,2889.00,2890.00,1118,368,1486.00
04/08/2019,09:31,2890.00,2890.50,2889.25,2890.50,1711,1036,2747.00
04/08/2019,09:32,2890.25,2891.50,2890.25,2891.25,2524,766,3290.00
04/08/2019,09:33,2891.25,2892.25,2891.00,2892.00,2627,2174,4801.00
04/08/2019,09:34,2892.00,2892.50,2892.00,2892.50,1228,1584,2812.00
04/08/2019,09:35,2892.25,2892.25,2891.00,2891.00,943,1943,2886.00
04/08/2019,09:36,2891.25,2891.75,2891.00,2891.50,1715,2052,3767.00
04/08/2019,09:37,2891.50,2893.00,2891.25,2892.75,3771,1736,5507.00
04/08/2019,09:38,2892.75,2893.25,2892.00,2892.50,1826,2633,4459.00
04/08/2019,09:39,2892.50,2893.00,2892.00,2892.25,1200,2114,3314.00
04/08/2019,09:40,2892.25,2892.50,2891.25,2891.50,1162,1818,2980.00
04/08/2019,09:41,2891.75,2891.75,2891.25,2891.25,1605,1063,2668.00
04/08/2019,09:42,2891.25,2891.75,2891.00,2891.00,839,976,1815.00
04/08/2019,09:43,2891.00,2892.00,2891.00,2891.75,1366,733,2099.00
04/08/2019,09:44,2891.75,2892.00,2891.25,2892.00,1006,271,1277.00
04/08/2019,09:45,2892.00,2892.00,2890.75,2891.25,1657,1678,3335.00
04/08/2019,09:46,2891.25,2891.25,2890.50,2890.50,1867,1226,3093.00
04/08/2019,09:47,2890.50,2890.75,2890.25,2890.75,1111,792,1903.00
04/08/2019,09:48,2890.75,2891.25,2890.50,2891.00,1082,1466,2548.00
04/08/2019,09:49,2890.75,2891.75,2890.75,2891.50,1256,1691,2947.00
04/08/2019,09:50,2891.50,2892.00,2890.75,2891.25,1582,1001,2583.00
04/08/2019,09:51,2891.00,2892.25,2891.00,2892.25,902,804,1706.00
04/08/2019,09:52,2892.25,2892.25,2891.25,2891.50,368,845,1213.00
04/08/2019,09:53,2891.75,2892.75,2891.75,2892.25,1885,696,2581.00
04/08/2019,09:54,2892.00,2893.00,2891.75,2892.50,1488,1059,2547.00
04/08/2019,09:55,2892.50,2892.75,2891.75,2891.75,355,1272,1627.00
04/08/2019,09:56,2891.75,2892.00,2891.25,2891.25,1284,927,2211.00
04/08/2019,09:57,2891.50,2891.50,2890.25,2890.25,445,1543,1988.00
04/08/2019,09:58,2890.50,2890.75,2889.75,2890.25,1610,1599,3209.00
04/08/2019,09:59,2890.25,2891.00,2889.75,2890.75,1641,761,2402.00
04/08/2019,10:00,2891.00,2891.25,2890.50,2890.75,977,1139,2116.00
04/08/2019,10:01,2890.75,2891.50,2890.50,2891.25,1726,1398,3124.00
04/08/2019,10:02,2891.25,2891.25,2890.50,2891.00,1364,586,1950.00
04/08/2019,10:03,2891.00,2891.00,2889.75,2890.75,1798,1591,3389.00
04/08/2019,10:04,2891.00,2892.50,2891.00,2892.25,2112,1228,3340.00
04/08/2019,10:05,2892.25,2892.50,2891.50,2891.50,1457,1447,2904.00
04/08/2019,10:06,2891.50,2892.25,2891.50,2892.00,1101,1083,2184.00
04/08/2019,10:07,2891.75,2892.50,2891.25,2891.25,869,433,1302.00
04/08/2019,10:08,2891.50,2891.75,2891.00,2891.50,1481,778,2259.00
04/08/2019,10:09,2891.75,2892.00,2891.00,2891.25,1265,3251,4516.00
04/08/2019,10:10,2891.00,2891.25,2890.25,2890.25,2402,1835,4237.00
04/08/2019,10:11,2890.50,2891.00,2889.75,2890.00,1408,1541,2949.00
04/08/2019,10:12,2890.25,2891.00,2890.25,2890.50,1471,1854,3325.00
04/08/2019,10:13,2890.75,2891.00,2890.00,2890.25,784,1287,2071.00
04/08/2019,10:14,2890.25,2890.50,2889.75,2890.50,1187,824,2011.00
04/08/2019,10:15,2890.50,2890.75,2889.50,2890.00,2516,2188,4704.00
04/08/2019,10:16,2890.00,2891.25,2889.75,2890.75,1841,2056,3897.00
04/08/2019,10:17,2891.00,2891.00,2890.25,2890.50,1142,595,1737.00
04/08/2019,10:18,2890.50,2890.50,2889.75,2889.75,713,1246,1959.00
04/08/2019,10:19,2889.75,2890.00,2889.25,2890.00,1086,1269,2355.00
04/08/2019,10:20,2890.00,2890.25,2889.75,2889.75,638,789,1427.00
04/08/2019,10:21,2889.75,2890.25,2889.00,2889.25,1595,1688,3283.00
04/08/2019,10:22,2889.25,2889.50,2888.25,2889.00,1664,2679,4343.00
04/08/2019,10:23,2889.00,2890.00,2888.75,2890.00,1300,514,1814.00
04/08/2019,10:24,2889.75,2890.25,2889.50,2889.75,780,1193,1973.00
04/08/2019,10:25,2889.75,2890.25,2889.75,2890.25,1395,308,1703.00
04/08/2019,10:26,2890.00,2891.00,2890.00,2891.00,2184,451,2635.00
04/08/2019,10:27,2891.00,2891.00,2890.00,2890.25,1155,1502,2657.00
04/08/2019,10:28,2890.25,2890.50,2890.00,2890.00,538,1656,2194.00
04/08/2019,10:29,2890.25,2890.75,2890.00,2890.75,1015,223,1238.00
04/08/2019,10:30,2890.75,2890.75,2890.25,2890.25,392,1398,1790.00
04/08/2019,10:31,2890.25,2892.25,2890.25,2892.25,3507,551,4058.00
04/08/2019,10:32,2892.25,2893.00,2892.00,2892.75,2203,769,2972.00
04/08/2019,10:33,2893.00,2893.25,2892.25,2892.50,1402,1032,2434.00
04/08/2019,10:34,2892.75,2893.25,2892.50,2893.25,597,730,1327.00
04/08/2019,10:35,2893.00,2893.75,2892.75,2893.00,2859,1200,4059.00
04/08/2019,10:36,2893.00,2893.50,2892.75,2892.75,1944,1740,3684.00
04/08/2019,10:37,2893.00,2893.50,2892.75,2893.25,716,549,1265.00
04/08/2019,10:38,2893.25,2893.50,2893.00,2893.25,377,1445,1822.00
04/08/2019,10:39,2893.25,2893.75,2893.00,2893.50,670,573,1243.00
04/08/2019,10:40,2893.50,2893.50,2892.50,2892.75,796,2012,2808.00
04/08/2019,10:41,2892.75,2893.50,2892.50,2893.00,985,289,1274.00
04/08/2019,10:42,2893.00,2893.50,2892.25,2892.75,285,1094,1379.00
04/08/2019,10:43,2892.75,2893.25,2892.50,2893.00,648,325,973.00
04/08/2019,10:44,2893.00,2893.50,2893.00,2893.25,280,335,615.00
04/08/2019,10:45,2893.50,2893.50,2892.50,2892.50,588,938,1526.00
04/08/2019,10:46,2892.50,2892.75,2891.75,2892.00,629,1926,2555.00
04/08/2019,10:47,2891.75,2892.25,2890.75,2891.25,1664,2992,4656.00
04/08/2019,10:48,2891.25,2892.00,2891.00,2891.75,823,141,964.00
04/08/2019,10:49,2891.75,2892.50,2891.75,2892.50,777,238,1015.00
04/08/2019,10:50,2892.25,2892.75,2892.00,2892.50,313,431,744.00
04/08/2019,10:51,2892.75,2892.75,2892.00,2892.25,314,848,1162.00
04/08/2019,10:52,2892.25,2892.50,2892.00,2892.25,315,282,597.00
04/08/2019,10:53,2892.00,2892.25,2891.50,2891.75,289,966,1255.00
04/08/2019,10:54,2891.50,2891.75,2891.00,2891.25,340,896,1236.00
04/08/2019,10:55,2891.25,2892.00,2891.25,2891.50,492,250,742.00
04/08/2019,10:56,2891.50,2891.50,2890.50,2890.75,694,1041,1735.00
04/08/2019,10:57,2890.75,2891.75,2890.75,2891.25,772,409,1181.00
04/08/2019,10:58,2891.25,2891.50,2891.00,2891.25,246,603,849.00
04/08/2019,10:59,2891.50,2891.50,2891.00,2891.25,263,193,456.00
04/08/2019,11:00,2891.25,2891.50,2890.50,2890.75,287,654,941.00
04/08/2019,11:01,2890.75,2891.50,2890.75,2891.25,714,624,1338.00
04/08/2019,11:02,2891.25,2891.50,2890.75,2891.00,378,410,788.00
04/08/2019,11:03,2891.00,2891.00,2890.00,2890.25,592,845,1437.00
04/08/2019,11:04,2890.25,2890.50,2888.00,2888.25,1040,4772,5812.00
04/08/2019,11:05,2888.25,2889.25,2887.75,2888.75,3871,3950,7821.00
04/08/2019,11:06,2888.75,2889.25,2888.50,2889.25,1653,899,2552.00
04/08/2019,11:07,2889.25,2889.50,2888.75,2889.50,725,568,1293.00
04/08/2019,11:08,2889.50,2889.50,2888.50,2889.00,553,955,1508.00
04/08/2019,11:09,2889.00,2889.50,2888.75,2888.75,649,1342,1991.00
04/08/2019,11:10,2888.75,2889.50,2888.75,2889.25,1811,1020,2831.00
04/08/2019,11:11,2889.00,2889.25,2888.75,2889.00,737,462,1199.00
04/08/2019,11:12,2889.00,2890.00,2889.00,2890.00,898,971,1869.00
04/08/2019,11:13,2890.00,2890.00,2889.00,2889.75,775,1156,1931.00
04/08/2019,11:14,2889.75,2889.75,2889.50,2889.75,1092,750,1842.00
04/08/2019,11:15,2889.75,2890.00,2889.00,2889.75,475,432,907.00
04/08/2019,11:16,2889.75,2890.00,2889.25,2889.25,229,233,462.00
04/08/2019,11:17,2889.25,2890.00,2889.00,2889.75,288,202,490.00
04/08/2019,11:18,2889.75,2889.75,2889.50,2889.50,344,345,689.00
04/08/2019,11:19,2889.50,2890.00,2889.50,2889.75,145,222,367.00
04/08/2019,11:20,2890.00,2890.00,2889.75,2889.75,43,333,376.00
04/08/2019,11:21,2889.75,2890.00,2889.50,2889.75,271,315,586.00
04/08/2019,11:22,2889.75,2889.75,2888.75,2889.00,383,1203,1586.00
04/08/2019,11:23,2889.00,2889.50,2888.50,2889.25,509,349,858.00
04/08/2019,11:24,2889.25,2889.50,2889.00,2889.25,599,705,1304.00
04/08/2019,11:25,2889.25,2890.00,2889.25,2889.50,677,504,1181.00
04/08/2019,11:26,2889.50,2889.75,2889.25,2889.75,572,354,926.00
04/08/2019,11:27,2889.75,2890.25,2889.50,2890.25,673,520,1193.00
04/08/2019,11:28,2890.00,2890.75,2890.00,2890.50,793,393,1186.00
04/08/2019,11:29,2890.50,2890.75,2890.50,2890.50,318,81,399.00
04/08/2019,11:30,2890.50,2890.75,2890.25,2890.25,108,594,702.00
04/08/2019,11:31,2890.25,2890.75,2890.25,2890.50,642,696,1338.00
04/08/2019,11:32,2890.50,2890.50,2889.25,2889.25,16,967,983.00
04/08/2019,11:33,2889.25,2890.00,2889.00,2889.25,1336,803,2139.00
04/08/2019,11:34,2889.25,2889.50,2888.75,2889.50,504,823,1327.00
04/08/2019,11:35,2889.75,2890.00,2889.25,2889.75,369,280,649.00
04/08/2019,11:36,2889.50,2890.00,2889.50,2890.00,470,291,761.00
04/08/2019,11:37,2890.00,2890.25,2890.00,2890.25,587,150,737.00
04/08/2019,11:38,2890.25,2890.50,2890.00,2890.50,575,73,648.00
04/08/2019,11:39,2890.50,2891.25,2890.50,2891.00,603,43,646.00
04/08/2019,11:40,2891.25,2891.25,2891.00,2891.25,530,250,780.00
04/08/2019,11:41,2891.25,2891.50,2890.75,2891.25,538,561,1099.00
04/08/2019,11:42,2891.00,2891.50,2891.00,2891.00,93,367,460.00
04/08/2019,11:43,2891.00,2891.25,2890.75,2890.75,419,517,936.00
04/08/2019,11:44,2890.75,2890.75,2890.00,2890.00,86,826,912.00
04/08/2019,11:45,2890.25,2891.00,2890.00,2890.75,496,91,587.00
04/08/2019,11:46,2891.00,2891.00,2890.50,2890.75,227,284,511.00
04/08/2019,11:47,2890.75,2891.25,2890.50,2890.75,390,197,587.00
04/08/2019,11:48,2891.00,2891.25,2890.50,2890.75,205,405,610.00
04/08/2019,11:49,2890.50,2890.50,2890.00,2890.25,121,334,455.00
04/08/2019,11:50,2890.25,2890.50,2890.00,2890.25,92,186,278.00
04/08/2019,11:51,2890.25,2891.00,2890.25,2891.00,651,3,654.00
04/08/2019,11:52,2891.00,2891.25,2890.75,2890.75,75,197,272.00
04/08/2019,11:53,2890.75,2891.50,2890.75,2891.00,208,317,525.00
04/08/2019,11:54,2891.00,2891.25,2890.75,2890.75,19,322,341.00
04/08/2019,11:55,2890.75,2891.25,2890.50,2891.00,525,816,1341.00
04/08/2019,11:56,2890.75,2891.50,2890.75,2891.50,418,506,924.00
04/08/2019,11:57,2891.25,2891.50,2891.25,2891.50,1030,156,1186.00
04/08/2019,11:58,2891.50,2891.50,2891.00,2891.25,259,269,528.00
04/08/2019,11:59,2891.25,2891.50,2891.00,2891.25,266,288,554.00
04/08/2019,12:00,2891.25,2891.50,2891.00,2891.00,234,122,356.00
04/08/2019,12:01,2891.25,2891.50,2891.00,2891.00,931,185,1116.00
04/08/2019,12:02,2891.00,2891.25,2891.00,2891.25,79,52,131.00
04/08/2019,12:03,2891.25,2891.50,2891.00,2891.00,353,474,827.00
04/08/2019,12:04,2891.00,2891.25,2890.75,2891.00,279,199,478.00
04/08/2019,12:05,2891.25,2891.25,2890.50,2891.00,284,295,579.00
04/08/2019,12:06,2890.75,2891.00,2890.50,2890.75,202,315,517.00
04/08/2019,12:07,2890.50,2891.25,2890.50,2891.00,524,357,881.00
04/08/2019,12:08,2891.25,2891.50,2891.00,2891.25,461,40,501.00
04/08/2019,12:09,2891.25,2891.75,2891.25,2891.75,488,337,825.00
04/08/2019,12:10,2891.75,2891.75,2891.50,2891.75,679,9,688.00
04/08/2019,12:11,2891.75,2891.75,2891.25,2891.75,260,191,451.00
04/08/2019,12:12,2891.50,2891.75,2891.25,2891.50,91,378,469.00
04/08/2019,12:13,2891.75,2891.75,2891.50,2891.50,195,42,237.00
04/08/2019,12:14,2891.75,2892.00,2891.75,2892.00,861,16,877.00
04/08/2019,12:15,2892.00,2892.00,2891.50,2891.50,5,826,831.00
04/08/2019,12:16,2891.50,2891.75,2890.75,2891.00,109,688,797.00
04/08/2019,12:17,2891.25,2891.50,2891.00,2891.50,374,87,461.00
04/08/2019,12:18,2891.50,2891.50,2891.25,2891.50,275,255,530.00
04/08/2019,12:19,2891.50,2892.50,2891.50,2892.50,1084,660,1744.00
04/08/2019,12:20,2892.25,2892.50,2892.00,2892.00,186,277,463.00
04/08/2019,12:21,2892.25,2892.50,2892.00,2892.25,392,89,481.00
04/08/2019,12:22,2892.50,2892.50,2892.00,2892.50,297,434,731.00
04/08/2019,12:23,2892.50,2892.75,2892.50,2892.50,130,904,1034.00
04/08/2019,12:24,2892.25,2892.75,2892.25,2892.75,266,6,272.00
04/08/2019,12:25,2892.50,2893.00,2892.50,2893.00,656,230,886.00
04/08/2019,12:26,2893.00,2893.25,2892.75,2892.75,380,534,914.00
04/08/2019,12:27,2892.75,2892.75,2892.50,2892.50,140,536,676.00
04/08/2019,12:28,2892.50,2892.75,2892.50,2892.50,4,367,371.00
04/08/2019,12:29,2892.50,2893.00,2892.50,2892.75,1008,18,1026.00
04/08/2019,12:30,2893.00,2893.25,2892.50,2892.75,296,112,408.00
04/08/2019,12:31,2893.00,2893.00,2892.25,2892.50,630,365,995.00
04/08/2019,12:32,2892.75,2892.75,2892.50,2892.50,234,272,506.00
04/08/2019,12:33,2892.50,2893.25,2892.50,2893.25,852,111,963.00
04/08/2019,12:34,2893.00,2893.00,2892.75,2893.00,304,337,641.00
04/08/2019,12:35,2892.75,2893.50,2892.75,2893.25,875,54,929.00
04/08/2019,12:36,2893.25,2893.75,2893.25,2893.50,1087,659,1746.00
04/08/2019,12:37,2893.50,2893.50,2893.25,2893.25,65,48,113.00
04/08/2019,12:38,2893.25,2893.75,2893.00,2893.25,444,541,985.00
04/08/2019,12:39,2893.50,2893.75,2893.25,2893.50,646,545,1191.00
04/08/2019,12:40,2893.25,2893.75,2893.00,2893.25,816,1366,2182.00
04/08/2019,12:41,2893.25,2893.50,2893.00,2893.25,603,249,852.00
04/08/2019,12:42,2893.00,2893.25,2892.75,2892.75,331,737,1068.00
04/08/2019,12:43,2892.75,2893.00,2892.50,2893.00,271,1100,1371.00
04/08/2019,12:44,2892.75,2893.25,2892.75,2893.00,402,129,531.00
04/08/2019,12:45,2892.75,2893.00,2892.50,2892.50,954,354,1308.00
04/08/2019,12:46,2892.50,2893.00,2892.25,2892.75,548,310,858.00
04/08/2019,12:47,2892.75,2893.00,2892.50,2892.75,360,60,420.00
04/08/2019,12:48,2893.00,2893.00,2892.75,2893.00,4,301,305.00
04/08/2019,12:49,2893.00,2893.00,2892.75,2893.00,461,43,504.00
04/08/2019,12:50,2893.00,2893.00,2892.75,2892.75,362,44,406.00
04/08/2019,12:51,2892.75,2893.00,2892.50,2892.50,16,474,490.00
04/08/2019,12:52,2892.50,2893.50,2892.50,2893.50,795,10,805.00
04/08/2019,12:53,2893.50,2894.75,2893.25,2894.50,2880,470,3350.00
04/08/2019,12:54,2894.75,2895.00,2894.25,2894.75,1179,949,2128.00
04/08/2019,12:55,2894.75,2894.75,2894.00,2894.00,220,840,1060.00
04/08/2019,12:56,2894.25,2894.25,2894.00,2894.25,301,68,369.00
04/08/2019,12:57,2894.25,2894.25,2893.75,2894.00,131,952,1083.00
04/08/2019,12:58,2893.75,2894.25,2893.75,2894.00,292,54,346.00
04/08/2019,12:59,2894.25,2894.75,2894.00,2894.75,1091,286,1377.00
04/08/2019,13:00,2894.50,2894.75,2894.25,2894.50,441,270,711.00
04/08/2019,13:01,2894.50,2895.00,2894.25,2894.50,568,1211,1779.00
04/08/2019,13:02,2894.50,2894.50,2893.75,2893.75,409,1207,1616.00
04/08/2019,13:03,2893.75,2894.00,2893.25,2893.75,426,547,973.00
04/08/2019,13:04,2893.50,2894.50,2893.50,2894.25,799,444,1243.00
04/08/2019,13:05,2894.25,2894.25,2893.75,2894.00,204,324,528.00
04/08/2019,13:06,2894.00,2894.25,2893.75,2894.25,632,100,732.00
04/08/2019,13:07,2894.00,2895.00,2894.00,2894.75,1338,169,1507.00
04/08/2019,13:08,2894.75,2895.75,2894.50,2895.25,2463,1333,3796.00
04/08/2019,13:09,2895.50,2896.75,2895.25,2895.75,3701,1416,5117.00
04/08/2019,13:10,2895.75,2896.00,2895.50,2895.75,831,999,1830.00
04/08/2019,13:11,2895.75,2896.00,2895.50,2895.50,102,726,828.00
04/08/2019,13:12,2895.50,2895.75,2895.50,2895.50,349,831,1180.00
04/08/2019,13:13,2895.50,2896.00,2895.25,2895.50,422,332,754.00
04/08/2019,13:14,2895.25,2895.50,2895.00,2895.25,307,692,999.00
04/08/2019,13:15,2895.25,2895.50,2895.00,2895.50,392,200,592.00
04/08/2019,13:16,2895.50,2895.50,2895.00,2895.00,387,466,853.00
04/08/2019,13:17,2895.25,2895.50,2895.25,2895.25,370,38,408.00
04/08/2019,13:18,2895.50,2895.50,2895.25,2895.50,58,53,111.00
04/08/2019,13:19,2895.25,2895.50,2895.00,2895.25,241,189,430.00
04/08/2019,13:20,2895.00,2895.25,2894.75,2895.00,675,891,1566.00
04/08/2019,13:21,2895.00,2895.00,2894.25,2894.50,33,681,714.00
04/08/2019,13:22,2894.25,2894.50,2894.25,2894.25,38,552,590.00
04/08/2019,13:23,2894.25,2894.50,2894.00,2894.50,382,248,630.00
04/08/2019,13:24,2894.50,2894.50,2894.25,2894.50,10,223,233.00
04/08/2019,13:25,2894.25,2894.50,2894.00,2894.00,77,1489,1566.00
04/08/2019,13:26,2894.00,2894.25,2893.75,2894.00,496,669,1165.00
04/08/2019,13:27,2894.00,2894.50,2894.00,2894.25,580,187,767.00
04/08/2019,13:28,2894.25,2894.75,2894.25,2894.50,814,148,962.00
04/08/2019,13:29,2894.25,2894.75,2894.25,2894.50,1452,575,2027.00
04/08/2019,13:30,2894.50,2894.75,2894.25,2894.25,281,563,844.00
04/08/2019,13:31,2894.50,2894.75,2894.25,2894.75,697,248,945.00
04/08/2019,13:32,2894.75,2894.75,2894.25,2894.25,300,662,962.00
04/08/2019,13:33,2894.50,2895.00,2894.25,2894.75,1037,261,1298.00
04/08/2019,13:34,2894.75,2895.00,2894.50,2894.50,7,1071,1078.00
04/08/2019,13:35,2894.75,2894.75,2894.50,2894.50,525,1516,2041.00
04/08/2019,13:36,2894.50,2895.25,2894.50,2895.25,617,307,924.00
04/08/2019,13:37,2895.25,2895.25,2895.00,2895.25,31,29,60.00
04/08/2019,13:38,2895.25,2895.50,2895.25,2895.50,1381,417,1798.00
04/08/2019,13:39,2895.25,2895.75,2895.25,2895.75,674,193,867.00
04/08/2019,13:40,2895.50,2895.75,2894.75,2895.25,447,1710,2157.00
04/08/2019,13:41,2895.50,2895.75,2895.25,2895.50,1311,391,1702.00
04/08/2019,13:42,2895.25,2895.50,2894.75,2895.25,333,1009,1342.00
04/08/2019,13:43,2895.00,2895.00,2894.50,2895.00,336,1197,1533.00
04/08/2019,13:44,2894.75,2895.50,2894.75,2895.25,967,44,1011.00
04/08/2019,13:45,2895.50,2895.50,2895.00,2895.00,347,604,951.00
04/08/2019,13:46,2895.25,2895.25,2894.75,2895.00,478,108,586.00
04/08/2019,13:47,2894.75,2895.00,2894.25,2894.50,31,697,728.00
04/08/2019,13:48,2894.25,2894.75,2894.25,2894.50,595,421,1016.00
04/08/2019,13:49,2894.50,2894.75,2894.25,2894.25,62,173,235.00
04/08/2019,13:50,2894.25,2894.50,2893.75,2894.00,100,1065,1165.00
04/08/2019,13:51,2894.00,2894.50,2894.00,2894.50,880,249,1129.00
04/08/2019,13:52,2894.75,2895.25,2894.75,2895.00,1062,381,1443.00
04/08/2019,13:53,2895.00,2895.00,2894.75,2895.00,372,391,763.00
04/08/2019,13:54,2895.00,2895.00,2894.75,2895.00,1353,1229,2582.00
04/08/2019,13:55,2894.75,2895.25,2894.50,2894.75,704,576,1280.00
04/08/2019,13:56,2894.75,2895.25,2894.50,2895.00,216,189,405.00
04/08/2019,13:57,2895.00,2895.00,2894.75,2894.75,20,247,267.00
04/08/2019,13:58,2894.75,2895.00,2894.50,2894.50,357,330,687.00
04/08/2019,13:59,2894.75,2895.25,2894.50,2895.00,596,25,621.00
04/08/2019,14:00,2895.25,2895.75,2895.00,2895.25,711,596,1307.00
04/08/2019,14:01,2895.25,2895.75,2895.00,2895.50,1227,1003,2230.00
04/08/2019,14:02,2895.75,2895.75,2895.25,2895.25,260,827,1087.00
04/08/2019,14:03,2895.25,2895.25,2895.00,2895.00,392,506,898.00
04/08/2019,14:04,2895.25,2895.75,2895.00,2895.50,260,80,340.00
04/08/2019,14:05,2895.75,2895.75,2895.25,2895.50,134,268,402.00
04/08/2019,14:06,2895.50,2895.75,2895.25,2895.50,465,162,627.00
04/08/2019,14:07,2895.75,2896.00,2895.50,2896.00,541,26,567.00
04/08/2019,14:08,2896.00,2896.25,2895.75,2895.75,890,663,1553.00
04/08/2019,14:09,2896.00,2896.00,2895.00,2895.50,73,928,1001.00
04/08/2019,14:10,2895.50,2895.50,2895.00,2895.25,354,708,1062.00
04/08/2019,14:11,2895.50,2895.50,2895.00,2895.50,480,341,821.00
04/08/2019,14:12,2895.50,2895.50,2895.00,2895.50,348,476,824.00
04/08/2019,14:13,2895.50,2895.75,2895.25,2895.50,529,486,1015.00
04/08/2019,14:14,2895.50,2895.75,2895.00,2895.00,7,1134,1141.00
04/08/2019,14:15,2895.25,2895.50,2895.00,2895.25,687,314,1001.00
04/08/2019,14:16,2895.25,2895.50,2895.00,2895.50,884,98,982.00
04/08/2019,14:17,2895.75,2896.00,2895.50,2895.75,860,315,1175.00
04/08/2019,14:18,2895.75,2895.75,2895.25,2895.50,235,661,896.00
04/08/2019,14:19,2895.50,2895.75,2895.25,2895.75,591,81,672.00
04/08/2019,14:20,2895.75,2896.00,2895.50,2896.00,1534,184,1718.00
04/08/2019,14:21,2896.00,2896.50,2896.00,2896.50,881,251,1132.00
04/08/2019,14:22,2896.50,2896.50,2895.75,2896.00,806,857,1663.00
04/08/2019,14:23,2896.00,2896.50,2895.75,2896.00,148,668,816.00
04/08/2019,14:24,2895.75,2895.75,2895.25,2895.75,419,1240,1659.00
04/08/2019,14:25,2895.50,2896.00,2895.25,2895.25,503,501,1004.00
04/08/2019,14:26,2895.25,2895.50,2895.00,2895.50,265,832,1097.00
04/08/2019,14:27,2895.50,2895.75,2895.25,2895.25,350,110,460.00
04/08/2019,14:28,2895.25,2896.00,2895.25,2895.75,344,447,791.00
04/08/2019,14:29,2895.50,2896.00,2895.50,2895.50,239,472,711.00
04/08/2019,14:30,2895.75,2895.75,2895.50,2895.50,749,203,952.00
04/08/2019,14:31,2895.50,2895.75,2894.25,2894.75,2444,2763,5207.00
04/08/2019,14:32,2895.00,2895.75,2894.75,2895.75,646,467,1113.00
04/08/2019,14:33,2895.75,2896.25,2895.50,2896.25,865,676,1541.00
04/08/2019,14:34,2896.25,2896.75,2896.25,2896.50,906,941,1847.00
04/08/2019,14:35,2896.75,2896.75,2896.25,2896.25,411,254,665.00
04/08/2019,14:36,2896.25,2896.50,2895.75,2896.00,455,652,1107.00
04/08/2019,14:37,2896.00,2896.50,2895.75,2896.25,458,77,535.00
04/08/2019,14:38,2896.25,2897.00,2896.25,2896.50,1664,1024,2688.00
04/08/2019,14:39,2896.50,2896.75,2896.25,2896.75,99,289,388.00
04/08/2019,14:40,2896.50,2896.75,2896.25,2896.50,140,661,801.00
04/08/2019,14:41,2896.50,2897.00,2896.50,2896.75,1265,1244,2509.00
04/08/2019,14:42,2896.75,2897.75,2896.50,2897.50,2736,1058,3794.00
04/08/2019,14:43,2897.25,2897.50,2897.00,2897.25,1030,1180,2210.00
04/08/2019,14:44,2897.50,2897.50,2897.00,2897.25,659,1292,1951.00
04/08/2019,14:45,2897.25,2897.50,2897.00,2897.25,699,84,783.00
04/08/2019,14:46,2897.50,2897.75,2897.00,2897.50,606,460,1066.00
04/08/2019,14:47,2897.50,2897.50,2897.25,2897.25,403,716,1119.00
04/08/2019,14:48,2897.25,2897.50,2897.25,2897.50,889,166,1055.00
04/08/2019,14:49,2897.25,2898.25,2897.25,2898.00,2008,1121,3129.00
04/08/2019,14:50,2898.00,2898.25,2897.25,2897.25,1646,1477,3123.00
04/08/2019,14:51,2897.25,2898.50,2897.25,2898.00,2682,1076,3758.00
04/08/2019,14:52,2898.25,2898.50,2898.00,2898.00,1609,613,2222.00
04/08/2019,14:53,2898.25,2898.25,2898.00,2898.25,1162,341,1503.00
04/08/2019,14:54,2898.25,2898.75,2897.75,2898.50,2202,1501,3703.00
04/08/2019,14:55,2898.25,2899.00,2898.25,2899.00,3677,1340,5017.00
04/08/2019,14:56,2899.00,2899.75,2897.50,2897.50,3807,3696,7503.00
04/08/2019,14:57,2897.75,2898.25,2897.50,2898.00,2008,851,2859.00
04/08/2019,14:58,2898.00,2898.00,2897.50,2898.00,1795,1928,3723.00
04/08/2019,14:59,2898.00,2898.50,2897.50,2898.25,3021,1070,4091.00
04/08/2019,15:00,2898.25,2899.50,2898.00,2898.75,16097,14832,30929.00
04/08/2019,15:01,2899.00,2899.00,2898.00,2898.50,7111,6601,13712.00
04/08/2019,15:02,2898.25,2898.75,2898.00,2898.00,1999,2837,4836.00
04/08/2019,15:03,2898.00,2898.50,2897.75,2897.75,1180,1710,2890.00
04/08/2019,15:04,2898.00,2898.25,2897.75,2898.25,1338,461,1799.00
04/08/2019,15:05,2898.25,2898.50,2898.25,2898.50,866,343,1209.00
04/08/2019,15:06,2898.25,2898.50,2898.25,2898.50,485,85,570.00
04/08/2019,15:07,2898.50,2898.75,2898.50,2898.75,346,362,708.00
04/08/2019,15:08,2898.75,2899.50,2898.50,2898.75,1338,588,1926.00
04/08/2019,15:09,2899.00,2899.00,2898.75,2898.75,172,462,634.00
04/08/2019,15:10,2899.00,2899.00,2898.75,2899.00,197,244,441.00
04/08/2019,15:11,2899.00,2899.00,2898.50,2898.50,88,734,822.00
04/08/2019,15:12,2898.75,2899.00,2898.50,2899.00,272,158,430.00
04/08/2019,15:13,2899.00,2899.25,2898.75,2899.00,453,370,823.00
04/08/2019,15:14,2899.25,2899.25,2898.25,2898.50,479,781,1260.00
04/08/2019,15:15,2898.50,2898.50,2898.00,2898.50,1311,1245,2556.00
04/08/2019,15:31,2898.25,2898.50,2898.00,2898.00,56,437,493.00
04/08/2019,15:32,2898.00,2898.25,2898.00,2898.25,172,44,216.00
04/08/2019,15:33,2898.00,2898.25,2897.75,2898.00,230,132,362.00
04/08/2019,15:34,2898.00,2898.00,2897.75,2898.00,213,3,216.00
04/08/2019,15:35,2898.00,2898.25,2897.75,2898.25,92,146,238.00
04/08/2019,15:36,2898.00,2898.25,2898.00,2898.00,53,23,76.00
04/08/2019,15:37,2898.00,2898.25,2898.00,2898.00,5,39,44.00
04/08/2019,15:38,2898.00,2898.25,2897.75,2898.25,23,86,109.00
04/08/2019,15:39,2898.00,2898.25,2897.75,2898.25,76,72,148.00
04/08/2019,15:40,2898.25,2898.25,2898.25,2898.25,7,0,7.00
04/08/2019,15:41,2898.25,2898.50,2898.25,2898.50,86,45,131.00
04/08/2019,15:42,2898.25,2898.50,2898.25,2898.50,16,33,49.00
04/08/2019,15:43,2898.25,2898.50,2898.00,2898.25,16,59,75.00
04/08/2019,15:44,2898.00,2898.25,2898.00,2898.25,42,2,44.00
04/08/2019,15:45,2898.00,2898.25,2898.00,2898.00,26,18,44.00
04/08/2019,15:46,2898.00,2898.25,2898.00,2898.25,63,20,83.00
04/08/2019,15:47,2898.25,2898.50,2898.00,2898.50,134,135,269.00
04/08/2019,15:48,2898.25,2898.50,2898.25,2898.50,187,15,202.00
04/08/2019,15:49,2898.50,2898.50,2898.25,2898.50,66,24,90.00
04/08/2019,15:50,2898.50,2898.50,2898.25,2898.25,8,18,26.00
04/08/2019,15:51,2898.25,2898.50,2898.25,2898.50,113,85,198.00
04/08/2019,15:52,2898.50,2898.50,2898.25,2898.50,165,4,169.00
04/08/2019,15:53,2898.50,2898.75,2898.50,2898.75,15,4,19.00
04/08/2019,15:54,2898.50,2898.75,2898.50,2898.50,14,27,41.00
04/08/2019,15:55,2898.50,2899.25,2898.50,2899.00,513,92,605.00
04/08/2019,15:56,2899.00,2899.25,2899.00,2899.25,47,26,73.00
04/08/2019,15:57,2899.25,2899.25,2898.50,2898.75,50,288,338.00
04/08/2019,15:58,2898.75,2898.75,2898.50,2898.75,45,9,54.00
04/08/2019,15:59,2898.75,2898.75,2898.25,2898.50,71,98,169.00
04/08/2019,16:00,2898.50,2899.00,2898.50,2899.00,456,77,533.00
04/08/2019,17:01,2898.50,2899.00,2898.00,2898.25,193,671,864.00
04/08/2019,17:02,2898.25,2899.00,2898.00,2898.75,120,259,379.00
04/08/2019,17:03,2898.75,2899.25,2898.50,2898.75,68,79,147.00
04/08/2019,17:04,2898.75,2899.00,2898.75,2898.75,9,21,30.00
04/08/2019,17:05,2898.75,2899.00,2898.50,2898.75,3,52,55.00
04/08/2019,17:06,2898.50,2898.75,2898.25,2898.25,7,129,136.00
04/08/2019,17:07,2898.25,2898.50,2898.00,2898.50,25,24,49.00
04/08/2019,17:08,2898.50,2898.50,2898.25,2898.25,33,17,50.00
04/08/2019,17:09,2898.25,2898.75,2898.25,2898.50,23,125,148.00
04/08/2019,17:10,2898.50,2898.75,2898.50,2898.50,52,9,61.00
04/08/2019,17:11,2898.75,2898.75,2898.75,2898.75,2,0,2.00
04/08/2019,17:12,2898.50,2898.50,2898.25,2898.50,7,88,95.00
04/08/2019,17:13,2898.50,2898.50,2898.25,2898.25,187,12,199.00
04/08/2019,17:14,2898.25,2898.50,2898.25,2898.25,24,3,27.00
04/08/2019,17:15,2898.25,2898.50,2898.25,2898.50,2,2,4.00
04/08/2019,17:16,2898.25,2898.50,2898.25,2898.50,5,5,10.00
04/08/2019,17:17,2898.25,2898.25,2898.25,2898.25,0,5,5.00
04/08/2019,17:18,2898.50,2898.50,2898.50,2898.50,2,0,2.00
04/08/2019,17:19,2898.25,2898.50,2898.25,2898.50,1,6,7.00
04/08/2019,17:20,2898.50,2898.50,2898.25,2898.25,6,3,9.00
04/08/2019,17:21,2898.25,2898.50,2898.25,2898.50,1,2,3.00
04/08/2019,17:22,2898.50,2898.50,2898.50,2898.50,40,0,40.00
04/08/2019,17:23,2898.25,2898.50,2898.25,2898.50,71,1,72.00
04/08/2019,17:26,2898.50,2898.75,2898.50,2898.75,10,1,11.00
04/08/2019,17:27,2898.75,2898.75,2898.50,2898.50,4,56,60.00
04/08/2019,17:28,2898.50,2898.50,2898.50,2898.50,0,13,13.00
04/08/2019,17:29,2898.50,2898.75,2898.50,2898.50,1,34,35.00
04/08/2019,17:30,2898.50,2898.50,2898.50,2898.50,0,1,1.00
04/08/2019,17:31,2898.50,2898.50,2898.50,2898.50,0,1,1.00
04/08/2019,17:32,2898.50,2898.50,2898.25,2898.25,0,45,45.00
04/08/2019,17:33,2898.50,2898.50,2898.50,2898.50,36,0,36.00
04/08/2019,17:34,2898.50,2898.50,2898.50,2898.50,9,0,9.00
04/08/2019,17:35,2898.50,2898.50,2898.50,2898.50,31,0,31.00
04/08/2019,17:36,2898.75,2898.75,2898.75,2898.75,26,0,26.00
04/08/2019,17:37,2898.50,2898.75,2898.50,2898.75,65,2,67.00
04/08/2019,17:38,2898.50,2898.75,2898.50,2898.75,86,1,87.00
04/08/2019,17:39,2898.75,2898.75,2898.75,2898.75,15,0,15.00
04/08/2019,17:40,2899.00,2899.00,2898.75,2899.00,45,1,46.00
04/08/2019,17:41,2898.75,2898.75,2898.75,2898.75,0,92,92.00
04/08/2019,17:42,2899.00,2899.25,2898.50,2898.50,82,37,119.00
04/08/2019,17:43,2898.75,2898.75,2898.50,2898.50,37,1,38.00
04/08/2019,17:44,2898.50,2898.50,2898.50,2898.50,0,7,7.00
04/08/2019,17:45,2898.50,2898.50,2898.50,2898.50,0,1,1.00
04/08/2019,17:46,2898.75,2898.75,2898.50,2898.50,1,3,4.00
04/08/2019,17:47,2898.75,2898.75,2898.25,2898.25,25,144,169.00
04/08/2019,17:48,2898.25,2898.25,2897.50,2897.75,50,268,318.00
04/08/2019,17:49,2897.75,2898.00,2897.75,2897.75,28,24,52.00
04/08/2019,17:50,2897.75,2898.00,2897.75,2898.00,2,7,9.00
04/08/2019,17:51,2898.00,2898.00,2897.75,2898.00,15,2,17.00
04/08/2019,17:52,2897.75,2898.00,2897.25,2897.75,78,268,346.00
04/08/2019,17:53,2897.75,2897.75,2897.75,2897.75,11,0,11.00
04/08/2019,17:54,2897.75,2898.00,2897.75,2898.00,8,0,8.00
04/08/2019,17:55,2897.75,2898.00,2897.50,2897.75,3,56,59.00
04/08/2019,17:56,2897.50,2897.75,2897.50,2897.50,1,111,112.00
04/08/2019,17:57,2897.50,2897.75,2897.50,2897.75,6,41,47.00
04/08/2019,17:58,2897.75,2897.75,2897.75,2897.75,31,0,31.00
04/08/2019,17:59,2897.75,2897.75,2897.50,2897.50,1,31,32.00
04/08/2019,18:00,2897.50,2897.50,2897.50,2897.50,0,4,4.00
04/08/2019,18:01,2897.75,2897.75,2897.75,2897.75,28,0,28.00
04/08/2019,18:02,2897.50,2897.75,2897.50,2897.75,5,1,6.00
04/08/2019,18:03,2897.75,2897.75,2897.50,2897.50,43,41,84.00
04/08/2019,18:04,2897.75,2897.75,2897.50,2897.50,15,4,19.00
04/08/2019,18:05,2897.75,2897.75,2897.50,2897.50,7,1,8.00
04/08/2019,18:06,2897.75,2897.75,2897.50,2897.75,32,7,39.00
04/08/2019,18:07,2897.75,2898.00,2897.50,2898.00,28,7,35.00
04/08/2019,18:08,2897.75,2897.75,2897.75,2897.75,0,8,8.00
04/08/2019,18:09,2897.75,2897.75,2897.50,2897.50,0,39,39.00
04/08/2019,18:10,2897.50,2897.50,2897.50,2897.50,0,3,3.00
04/08/2019,18:11,2897.50,2897.50,2897.50,2897.50,0,1,1.00
04/08/2019,18:12,2897.50,2897.50,2897.50,2897.50,0,25,25.00
04/08/2019,18:13,2897.50,2897.75,2897.50,2897.75,2,1,3.00
04/08/2019,18:14,2897.75,2897.75,2897.50,2897.50,2,36,38.00
04/08/2019,18:15,2897.50,2897.75,2897.50,2897.75,2,16,18.00
04/08/2019,18:16,2897.50,2897.75,2897.50,2897.75,4,2,6.00
04/08/2019,18:17,2897.75,2897.75,2897.50,2897.75,52,6,58.00
04/08/2019,18:18,2897.75,2897.75,2897.75,2897.75,12,0,12.00
04/08/2019,18:19,2897.75,2897.75,2897.75,2897.75,7,0,7.00
04/08/2019,18:20,2897.75,2898.00,2897.75,2897.75,8,6,14.00
04/08/2019,18:21,2897.75,2897.75,2897.25,2897.50,14,83,97.00
04/08/2019,18:22,2897.75,2898.00,2897.75,2898.00,68,0,68.00
04/08/2019,18:23,2898.00,2898.00,2898.00,2898.00,15,0,15.00
04/08/2019,18:24,2898.00,2898.00,2897.75,2897.75,56,2,58.00
04/08/2019,18:25,2897.75,2897.75,2897.75,2897.75,0,2,2.00
04/08/2019,18:27,2898.00,2898.00,2898.00,2898.00,17,0,17.00
04/08/2019,18:28,2898.00,2898.25,2898.00,2898.25,25,0,25.00
04/08/2019,18:29,2898.25,2898.50,2898.00,2898.50,62,3,65.00
04/08/2019,18:30,2898.50,2898.50,2898.25,2898.25,1,4,5.00
04/08/2019,18:31,2898.25,2898.50,2898.25,2898.50,4,2,6.00
04/08/2019,18:32,2898.50,2898.50,2898.25,2898.25,10,4,14.00
04/08/2019,18:33,2898.50,2898.50,2898.25,2898.25,2,4,6.00
04/08/2019,18:34,2898.25,2898.25,2898.25,2898.25,0,37,37.00
04/08/2019,18:35,2898.25,2898.25,2898.00,2898.25,2,5,7.00
04/08/2019,18:36,2898.25,2898.25,2898.00,2898.00,1,6,7.00
04/08/2019,18:37,2898.25,2898.25,2898.00,2898.25,5,2,7.00
04/08/2019,18:38,2898.25,2898.25,2897.75,2897.75,1,95,96.00
04/08/2019,18:39,2897.75,2898.00,2897.75,2897.75,3,105,108.00
04/08/2019,18:40,2897.50,2897.50,2897.50,2897.50,0,8,8.00
04/08/2019,18:41,2897.75,2898.00,2897.75,2897.75,50,19,69.00
04/08/2019,18:42,2897.50,2897.50,2897.50,2897.50,0,60,60.00
04/08/2019,18:43,2897.25,2897.50,2897.25,2897.25,2,57,59.00
04/08/2019,18:44,2897.25,2897.25,2897.25,2897.25,0,11,11.00
04/08/2019,18:45,2897.50,2897.75,2897.50,2897.50,61,86,147.00
04/08/2019,18:46,2897.50,2898.00,2897.50,2898.00,39,1,40.00
04/08/2019,18:47,2898.00,2898.00,2897.50,2897.50,1,14,15.00
04/08/2019,18:48,2897.75,2897.75,2897.50,2897.75,23,4,27.00
04/08/2019,18:49,2897.75,2897.75,2897.50,2897.75,33,1,34.00
04/08/2019,18:50,2897.75,2897.75,2897.50,2897.75,14,1,15.00
04/08/2019,18:51,2897.50,2897.50,2897.50,2897.50,0,70,70.00
04/08/2019,18:52,2897.50,2897.75,2897.50,2897.75,10,98,108.00
04/08/2019,18:53,2897.75,2898.00,2897.75,2898.00,118,1,119.00
04/08/2019,18:54,2897.75,2897.75,2897.75,2897.75,0,41,41.00
04/08/2019,18:55,2897.75,2897.75,2897.75,2897.75,0,3,3.00
04/08/2019,18:56,2898.00,2898.00,2897.75,2897.75,3,1,4.00
04/08/2019,18:57,2898.00,2898.25,2898.00,2898.25,161,0,161.00
04/08/2019,18:58,2898.25,2898.25,2898.25,2898.25,1,0,1.00
04/08/2019,18:59,2898.25,2898.25,2898.00,2898.00,10,51,61.00
04/08/2019,19:00,2897.75,2898.00,2897.75,2897.75,10,52,62.00
04/08/2019,19:01,2897.75,2898.00,2897.50,2897.50,75,348,423.00
04/08/2019,19:02,2897.50,2897.50,2897.00,2897.00,8,290,298.00
04/08/2019,19:03,2897.00,2897.25,2897.00,2897.25,128,60,188.00
04/08/2019,19:04,2897.50,2897.50,2897.25,2897.25,5,100,105.00
04/08/2019,19:05,2897.50,2897.50,2897.25,2897.50,38,16,54.00
04/08/2019,19:06,2897.50,2897.50,2897.50,2897.50,112,0,112.00
04/08/2019,19:07,2897.50,2897.75,2897.25,2897.75,182,1,183.00
04/08/2019,19:08,2897.75,2898.00,2897.50,2897.50,91,31,122.00
04/08/2019,19:09,2897.75,2898.25,2897.75,2898.00,179,69,248.00
04/08/2019,19:10,2898.00,2898.00,2897.75,2897.75,80,60,140.00
04/08/2019,19:11,2897.75,2898.00,2897.75,2898.00,45,56,101.00
04/08/2019,19:12,2897.75,2898.00,2897.75,2897.75,3,3,6.00
04/08/2019,19:13,2897.75,2898.00,2897.25,2897.25,19,161,180.00
04/08/2019,19:14,2897.50,2897.75,2897.25,2897.50,112,23,135.00
04/08/2019,19:15,2897.50,2897.75,2897.50,2897.75,51,6,57.00
04/08/2019,19:16,2897.75,2897.75,2897.50,2897.75,41,1,42.00
04/08/2019,19:17,2897.75,2898.00,2897.75,2897.75,42,27,69.00
04/08/2019,19:18,2898.00,2898.00,2897.75,2897.75,3,36,39.00
04/08/2019,19:19,2898.00,2898.00,2897.75,2898.00,4,12,16.00
04/08/2019,19:20,2898.00,2898.25,2897.75,2898.00,43,6,49.00
04/08/2019,19:21,2898.25,2900.00,2898.00,2899.50,1096,209,1305.00
04/08/2019,19:22,2899.75,2900.00,2899.50,2899.75,369,605,974.00
04/08/2019,19:23,2899.75,2900.00,2898.75,2899.00,343,383,726.00
04/08/2019,19:24,2899.25,2899.25,2898.50,2898.75,16,167,183.00
04/08/2019,19:25,2898.75,2899.00,2898.75,2899.00,13,7,20.00
04/08/2019,19:26,2899.00,2899.00,2898.50,2898.50,3,24,27.00
04/08/2019,19:27,2898.75,2898.75,2898.50,2898.75,55,4,59.00
04/08/2019,19:28,2898.75,2899.00,2898.50,2899.00,73,48,121.00
04/08/2019,19:29,2898.75,2899.00,2898.50,2898.75,113,33,146.00
04/08/2019,19:30,2898.75,2898.75,2898.25,2898.25,5,103,108.00
04/08/2019,19:31,2898.25,2898.50,2898.25,2898.50,86,188,274.00
04/08/2019,19:32,2898.25,2898.50,2898.25,2898.25,8,105,113.00
04/08/2019,19:33,2898.00,2898.25,2898.00,2898.25,75,2,77.00
04/08/2019,19:34,2898.25,2898.25,2898.00,2898.25,69,1,70.00
04/08/2019,19:35,2898.25,2898.25,2898.25,2898.25,13,0,13.00
04/08/2019,19:36,2898.25,2898.50,2898.25,2898.50,11,0,11.00
04/08/2019,19:37,2898.50,2898.50,2898.25,2898.25,3,5,8.00
04/08/2019,19:38,2898.25,2898.50,2898.00,2898.25,9,198,207.00
04/08/2019,19:39,2898.00,2898.25,2897.75,2898.00,56,114,170.00
04/08/2019,19:40,2898.00,2898.00,2897.75,2897.75,35,139,174.00
04/08/2019,19:41,2898.00,2898.25,2898.00,2898.25,53,0,53.00
04/08/2019,19:42,2898.25,2898.50,2898.25,2898.50,3,0,3.00
04/08/2019,19:43,2898.50,2898.50,2898.25,2898.25,2,46,48.00
04/08/2019,19:44,2898.25,2898.25,2898.25,2898.25,0,1,1.00
04/08/2019,19:45,2898.25,2898.25,2898.25,2898.25,0,81,81.00
04/08/2019,19:46,2898.25,2898.25,2897.75,2897.75,0,150,150.00
04/08/2019,19:47,2897.75,2898.00,2897.75,2898.00,7,5,12.00
04/08/2019,19:48,2898.00,2898.00,2897.75,2898.00,48,1,49.00
04/08/2019,19:49,2898.00,2898.00,2897.75,2897.75,6,4,10.00
04/08/2019,19:50,2898.00,2898.00,2897.50,2897.50,2,72,74.00
04/08/2019,19:51,2897.50,2897.75,2897.50,2897.75,3,17,20.00
04/08/2019,19:52,2897.75,2897.75,2897.50,2897.50,3,1,4.00
04/08/2019,19:53,2897.50,2897.50,2897.25,2897.50,42,91,133.00
04/08/2019,19:54,2897.25,2897.50,2897.00,2897.00,4,80,84.00
04/08/2019,19:55,2897.00,2897.25,2896.75,2897.00,74,247,321.00
04/08/2019,19:56,2897.00,2897.25,2897.00,2897.00,13,21,34.00
04/08/2019,19:57,2897.00,2897.25,2897.00,2897.25,8,6,14.00
04/08/2019,19:58,2897.00,2897.25,2896.75,2896.75,5,77,82.00
04/08/2019,19:59,2896.75,2897.25,2896.75,2897.25,57,10,67.00
04/08/2019,20:00,2897.00,2897.00,2896.75,2896.75,0,83,83.00
04/08/2019,20:01,2896.75,2897.00,2896.75,2897.00,4,73,77.00
04/08/2019,20:02,2896.75,2896.75,2896.50,2896.75,4,153,157.00
04/08/2019,20:03,2896.75,2897.00,2896.75,2896.75,134,91,225.00
04/08/2019,20:04,2896.75,2896.75,2896.50,2896.75,4,19,23.00
04/08/2019,20:05,2896.75,2897.00,2896.75,2896.75,107,154,261.00
04/08/2019,20:06,2896.75,2897.00,2896.75,2897.00,3,76,79.00
04/08/2019,20:07,2896.75,2897.00,2896.50,2896.50,17,90,107.00
04/08/2019,20:08,2896.50,2896.75,2896.25,2896.25,16,101,117.00
04/08/2019,20:09,2896.50,2896.50,2896.00,2896.25,6,126,132.00
04/08/2019,20:10,2896.00,2896.25,2896.00,2896.00,106,10,116.00
04/08/2019,20:11,2896.25,2896.50,2896.25,2896.50,145,15,160.00
04/08/2019,20:12,2896.50,2896.50,2895.75,2896.00,30,252,282.00
04/08/2019,20:13,2895.75,2896.00,2895.75,2896.00,4,50,54.00
04/08/2019,20:14,2896.00,2896.00,2895.75,2896.00,10,5,15.00
04/08/2019,20:15,2895.75,2896.25,2895.75,2896.00,79,11,90.00
04/08/2019,20:16,2896.25,2896.25,2895.75,2895.75,19,58,77.00
04/08/2019,20:17,2895.75,2896.00,2895.75,2895.75,17,17,34.00
04/08/2019,20:18,2895.75,2896.00,2895.50,2895.75,27,148,175.00
04/08/2019,20:19,2895.50,2895.75,2895.00,2895.00,102,228,330.00
04/08/2019,20:20,2895.00,2895.25,2895.00,2895.00,167,64,231.00
04/08/2019,20:21,2895.00,2895.00,2894.50,2894.75,72,217,289.00
04/08/2019,20:22,2894.75,2895.00,2894.50,2894.75,55,73,128.00
04/08/2019,20:23,2894.75,2895.00,2894.50,2895.00,58,69,127.00
04/08/2019,20:24,2894.75,2895.00,2894.25,2894.25,14,137,151.00
04/08/2019,20:25,2894.50,2894.50,2894.25,2894.50,107,40,147.00
04/08/2019,20:26,2894.50,2894.50,2894.25,2894.25,18,8,26.00
04/08/2019,20:27,2894.25,2894.75,2894.25,2894.50,78,60,138.00
04/08/2019,20:28,2894.50,2895.00,2894.50,2894.75,94,33,127.00
04/08/2019,20:29,2895.00,2895.25,2895.00,2895.25,111,1,112.00
04/08/2019,20:30,2895.25,2895.75,2895.00,2895.75,231,19,250.00
04/08/2019,20:31,2895.75,2895.75,2895.50,2895.50,88,90,178.00
04/08/2019,20:32,2895.75,2896.00,2895.50,2895.75,37,57,94.00
04/08/2019,20:33,2895.75,2896.00,2895.00,2895.25,119,202,321.00
04/08/2019,20:34,2895.00,2895.25,2894.50,2894.75,82,181,263.00
04/08/2019,20:35,2894.75,2895.50,2894.75,2895.50,123,3,126.00
04/08/2019,20:36,2895.50,2895.75,2895.25,2895.25,116,105,221.00
04/08/2019,20:37,2895.50,2895.50,2895.25,2895.25,5,6,11.00
04/08/2019,20:38,2895.50,2895.50,2895.25,2895.25,81,41,122.00
04/08/2019,20:39,2895.25,2895.25,2894.50,2894.75,12,94,106.00
04/08/2019,20:40,2894.75,2895.25,2894.75,2895.00,45,18,63.00
04/08/2019,20:41,2895.00,2895.00,2894.75,2894.75,2,70,72.00
04/08/2019,20:42,2894.75,2895.25,2894.50,2894.75,24,86,110.00
04/08/2019,20:43,2894.50,2894.50,2894.25,2894.50,2,85,87.00
04/08/2019,20:44,2894.25,2894.25,2893.00,2893.75,247,634,881.00
04/08/2019,20:45,2893.50,2893.75,2893.25,2893.50,229,77,306.00
04/08/2019,20:46,2893.75,2894.25,2893.50,2893.75,129,34,163.00
04/08/2019,20:47,2893.75,2894.25,2893.75,2893.75,84,68,152.00
04/08/2019,20:48,2894.00,2894.50,2893.75,2894.25,102,164,266.00
04/08/2019,20:49,2894.25,2894.50,2893.25,2893.50,227,313,540.00
04/08/2019,20:50,2893.25,2893.75,2893.25,2893.50,54,149,203.00
04/08/2019,20:51,2893.50,2893.75,2893.00,2893.25,107,172,279.00
04/08/2019,20:52,2893.25,2893.50,2893.00,2893.50,177,41,218.00
04/08/2019,20:53,2893.50,2893.50,2893.25,2893.25,56,85,141.00
04/08/2019,20:54,2893.25,2893.25,2893.25,2893.25,0,110,110.00
04/08/2019,20:55,2893.25,2893.50,2893.25,2893.50,57,6,63.00
04/08/2019,20:56,2893.50,2893.75,2893.50,2893.75,60,1,61.00
04/08/2019,20:57,2893.50,2893.75,2893.50,2893.75,3,12,15.00
04/08/2019,20:58,2893.50,2893.75,2893.25,2893.50,2,78,80.00
04/08/2019,20:59,2893.50,2893.50,2893.25,2893.50,97,1,98.00
04/08/2019,21:00,2893.50,2893.50,2893.50,2893.50,39,0,39.00
04/08/2019,21:01,2893.25,2893.50,2893.00,2893.00,7,193,200.00
04/08/2019,21:02,2893.00,2893.25,2893.00,2893.00,7,82,89.00
04/08/2019,21:03,2893.00,2893.25,2893.00,2893.25,37,27,64.00
04/08/2019,21:04,2893.25,2893.75,2893.00,2893.75,170,6,176.00
04/08/2019,21:05,2893.75,2893.75,2893.50,2893.75,132,1,133.00
04/08/2019,21:06,2893.75,2894.00,2893.75,2893.75,42,2,44.00
04/08/2019,21:07,2894.00,2894.00,2893.75,2893.75,5,47,52.00
04/08/2019,21:08,2893.75,2894.00,2893.75,2893.75,4,126,130.00
04/08/2019,21:09,2893.75,2894.25,2893.75,2894.00,119,4,123.00
04/08/2019,21:10,2894.25,2894.25,2894.00,2894.25,76,1,77.00
04/08/2019,21:11,2894.25,2894.25,2894.00,2894.25,61,1,62.00
04/08/2019,21:12,2894.25,2894.25,2894.25,2894.25,55,0,55.00
04/08/2019,21:13,2894.25,2894.50,2894.00,2894.25,36,40,76.00
04/08/2019,21:14,2894.25,2894.50,2894.25,2894.25,65,56,121.00
04/08/2019,21:15,2894.50,2894.50,2894.25,2894.25,6,13,19.00
04/08/2019,21:16,2894.25,2894.50,2894.25,2894.25,7,129,136.00
04/08/2019,21:17,2894.25,2894.25,2894.00,2894.00,53,63,116.00
04/08/2019,21:18,2894.00,2894.25,2894.00,2894.00,2,126,128.00
04/08/2019,21:19,2894.00,2894.25,2894.00,2894.25,2,12,14.00
04/08/2019,21:20,2894.00,2894.25,2894.00,2894.00,5,55,60.00
04/08/2019,21:21,2894.25,2894.25,2894.25,2894.25,44,0,44.00
04/08/2019,21:22,2894.25,2894.25,2894.00,2894.00,37,1,38.00
04/08/2019,21:23,2894.25,2894.25,2894.00,2894.00,5,2,7.00
04/08/2019,21:24,2894.25,2894.25,2894.00,2894.25,5,3,8.00
04/08/2019,21:25,2894.00,2894.25,2894.00,2894.25,19,4,23.00
04/08/2019,21:26,2894.25,2894.25,2894.00,2894.25,52,5,57.00
04/08/2019,21:27,2894.25,2894.25,2894.00,2894.00,6,21,27.00
04/08/2019,21:28,2894.00,2894.00,2894.00,2894.00,0,133,133.00
04/08/2019,21:29,2894.25,2894.50,2894.25,2894.25,79,1,80.00
04/08/2019,21:30,2894.50,2894.50,2894.25,2894.50,4,18,22.00
04/08/2019,21:31,2894.50,2894.50,2894.25,2894.50,227,2,229.00
04/08/2019,21:32,2894.50,2895.00,2894.50,2894.75,136,62,198.00
04/08/2019,21:33,2894.75,2895.00,2894.75,2895.00,26,3,29.00
04/08/2019,21:34,2895.00,2895.25,2894.75,2895.25,108,12,120.00
04/08/2019,21:35,2895.25,2895.25,2895.00,2895.25,2,44,46.00
04/08/2019,21:36,2895.25,2895.25,2895.00,2895.25,3,4,7.00
04/08/2019,21:37,2895.00,2895.25,2895.00,2895.25,7,6,13.00
04/08/2019,21:38,2895.25,2895.75,2895.25,2895.50,175,29,204.00
04/08/2019,21:39,2895.50,2895.50,2895.50,2895.50,0,34,34.00
04/08/2019,21:40,2895.25,2895.75,2895.25,2895.75,140,6,146.00
04/08/2019,21:41,2895.50,2895.75,2895.50,2895.75,69,3,72.00
04/08/2019,21:42,2895.50,2895.50,2895.50,2895.50,0,139,139.00
04/08/2019,21:43,2895.75,2895.75,2895.25,2895.50,4,52,56.00
04/08/2019,21:44,2895.50,2895.50,2895.50,2895.50,67,0,67.00
04/08/2019,21:45,2895.50,2895.75,2895.50,2895.75,29,22,51.00
04/08/2019,21:46,2895.50,2896.00,2895.50,2895.75,155,9,164.00
04/08/2019,21:47,2896.00,2896.00,2895.50,2895.50,4,38,42.00
04/08/2019,21:48,2895.75,2895.75,2895.50,2895.50,6,4,10.00
04/08/2019,21:49,2895.50,2895.50,2895.50,2895.50,0,4,4.00
04/08/2019,21:50,2895.50,2895.75,2895.50,2895.75,3,1,4.00
04/08/2019,21:51,2895.75,2895.75,2895.50,2895.75,22,6,28.00
04/08/2019,21:52,2895.75,2896.00,2895.75,2895.75,160,43,203.00
04/08/2019,21:53,2895.75,2896.00,2895.75,2896.00,12,126,138.00
04/08/2019,21:54,2896.00,2896.00,2895.75,2895.75,1,23,24.00
04/08/2019,21:55,2895.50,2895.75,2895.50,2895.50,2,12,14.00
04/08/2019,21:56,2895.75,2896.00,2895.50,2896.00,126,139,265.00
04/08/2019,21:57,2896.00,2896.00,2896.00,2896.00,133,0,133.00
04/08/2019,21:58,2896.00,2896.25,2896.00,2896.00,22,31,53.00
04/08/2019,21:59,2895.75,2895.75,2895.75,2895.75,0,31,31.00
04/08/2019,22:00,2896.00,2896.00,2896.00,2896.00,149,0,149.00
04/08/2019,22:01,2896.00,2896.25,2896.00,2896.25,21,78,99.00
04/08/2019,22:02,2896.25,2896.25,2895.75,2895.75,11,262,273.00
04/08/2019,22:03,2896.00,2896.00,2895.75,2896.00,60,6,66.00
04/08/2019,22:04,2896.00,2896.00,2895.50,2895.50,2,166,168.00
04/08/2019,22:05,2895.50,2895.75,2895.50,2895.50,8,9,17.00
04/08/2019,22:06,2895.75,2895.75,2895.50,2895.50,3,16,19.00
04/08/2019,22:07,2895.50,2895.50,2895.25,2895.25,0,250,250.00
04/08/2019,22:08,2895.25,2895.50,2895.25,2895.25,3,74,77.00
04/08/2019,22:09,2895.50,2895.50,2895.25,2895.50,6,40,46.00
04/08/2019,22:10,2895.50,2895.50,2895.25,2895.25,1,46,47.00
04/08/2019,22:11,2895.50,2895.50,2895.25,2895.25,172,1,173.00
04/08/2019,22:12,2895.25,2895.25,2895.25,2895.25,0,41,41.00
04/08/2019,22:13,2895.00,2895.00,2894.75,2895.00,52,87,139.00
04/08/2019,22:14,2895.00,2895.25,2895.00,2895.00,28,11,39.00
04/08/2019,22:15,2895.00,2895.25,2894.75,2895.00,37,62,99.00
04/08/2019,22:16,2895.00,2895.25,2895.00,2895.00,23,34,57.00
04/08/2019,22:17,2895.25,2895.25,2895.25,2895.25,24,0,24.00
04/08/2019,22:18,2895.25,2895.25,2895.00,2895.25,75,2,77.00
04/08/2019,22:19,2895.25,2895.25,2895.00,2895.00,78,4,82.00
04/08/2019,22:20,2895.00,2895.00,2895.00,2895.00,0,78,78.00
04/08/2019,22:21,2895.00,2895.00,2894.75,2894.75,0,26,26.00
04/08/2019,22:22,2894.75,2894.75,2894.75,2894.75,0,11,11.00
04/08/2019,22:23,2894.75,2895.25,2894.75,2895.25,71,2,73.00
04/08/2019,22:24,2895.25,2895.50,2895.25,2895.50,113,1,114.00
04/08/2019,22:25,2895.50,2895.75,2895.50,2895.50,135,62,197.00
04/08/2019,22:26,2895.50,2895.50,2895.50,2895.50,0,8,8.00
04/08/2019,22:27,2895.25,2895.50,2895.25,2895.50,45,2,47.00
04/08/2019,22:28,2895.50,2895.50,2895.25,2895.50,40,10,50.00
04/08/2019,22:29,2895.25,2895.25,2895.25,2895.25,0,20,20.00
04/08/2019,22:30,2895.25,2895.50,2895.25,2895.50,5,7,12.00
04/08/2019,22:31,2895.25,2895.50,2895.25,2895.25,10,46,56.00
04/08/2019,22:32,2895.50,2895.75,2895.50,2895.50,35,34,69.00
04/08/2019,22:33,2895.50,2895.50,2895.50,2895.50,0,52,52.00
04/08/2019,22:34,2895.50,2895.75,2895.50,2895.75,25,51,76.00
04/08/2019,22:35,2895.50,2896.00,2895.50,2896.00,48,1,49.00
04/08/2019,22:36,2896.00,2896.00,2895.50,2895.50,1,63,64.00
04/08/2019,22:37,2895.75,2895.75,2895.75,2895.75,3,0,3.00
04/08/2019,22:38,2895.50,2895.50,2895.50,2895.50,0,6,6.00
04/08/2019,22:39,2895.50,2895.75,2895.50,2895.75,1,4,5.00
04/08/2019,22:40,2895.50,2895.50,2895.25,2895.25,0,67,67.00
04/08/2019,22:41,2895.25,2895.75,2895.25,2895.50,69,7,76.00
04/08/2019,22:42,2895.50,2895.50,2895.50,2895.50,0,16,16.00
04/08/2019,22:44,2895.25,2895.25,2895.25,2895.25,0,9,9.00
04/08/2019,22:45,2895.50,2895.50,2895.25,2895.25,2,4,6.00
04/08/2019,22:46,2895.25,2895.25,2895.25,2895.25,0,4,4.00
04/08/2019,22:48,2895.25,2895.25,2895.25,2895.25,0,47,47.00
04/08/2019,22:49,2895.00,2895.25,2895.00,2895.00,1,10,11.00
04/08/2019,22:50,2895.00,2895.25,2895.00,2895.00,3,6,9.00
04/08/2019,22:51,2895.00,2895.25,2895.00,2895.25,19,1,20.00
04/08/2019,22:52,2895.25,2896.00,2895.25,2895.75,113,1,114.00
04/08/2019,22:53,2896.00,2896.00,2895.75,2896.00,18,4,22.00
04/08/2019,22:54,2895.75,2896.25,2895.75,2896.00,118,65,183.00
04/08/2019,22:55,2896.00,2896.25,2896.00,2896.25,5,12,17.00
04/08/2019,22:56,2896.25,2896.50,2896.25,2896.25,106,9,115.00
04/08/2019,22:57,2896.25,2896.25,2896.25,2896.25,0,69,69.00
04/08/2019,22:58,2896.00,2896.25,2895.75,2895.75,72,62,134.00
04/08/2019,22:59,2896.00,2896.00,2895.75,2896.00,7,9,16.00
04/08/2019,23:00,2896.00,2896.00,2895.75,2896.00,92,1,93.00
04/08/2019,23:01,2896.25,2896.25,2896.00,2896.00,5,41,46.00
04/08/2019,23:02,2896.00,2896.00,2896.00,2896.00,0,19,19.00
04/08/2019,23:03,2895.75,2895.75,2895.75,2895.75,0,9,9.00
04/08/2019,23:04,2895.75,2896.00,2895.75,2895.75,3,69,72.00
04/08/2019,23:05,2895.75,2895.75,2895.75,2895.75,0,2,2.00
04/08/2019,23:06,2895.75,2896.00,2895.75,2896.00,46,20,66.00
04/08/2019,23:07,2896.00,2896.00,2896.00,2896.00,7,0,7.00
04/08/2019,23:09,2895.75,2895.75,2895.75,2895.75,0,17,17.00
04/08/2019,23:10,2896.00,2896.00,2895.75,2895.75,1,3,4.00
04/08/2019,23:11,2895.75,2896.00,2895.75,2895.75,1,3,4.00
04/08/2019,23:12,2896.00,2896.00,2895.75,2895.75,61,2,63.00
04/08/2019,23:13,2896.00,2896.25,2895.75,2896.25,44,1,45.00
04/08/2019,23:14,2896.00,2896.00,2895.75,2895.75,0,26,26.00
04/08/2019,23:15,2896.00,2896.00,2895.75,2895.75,42,2,44.00
04/08/2019,23:16,2896.00,2896.00,2896.00,2896.00,14,0,14.00
04/08/2019,23:17,2896.00,2896.25,2896.00,2896.00,10,64,74.00
04/08/2019,23:18,2896.00,2896.00,2896.00,2896.00,0,14,14.00
04/08/2019,23:19,2896.00,2896.25,2895.75,2895.75,30,31,61.00
04/08/2019,23:20,2896.00,2896.00,2896.00,2896.00,17,0,17.00
04/08/2019,23:21,2896.25,2896.25,2896.00,2896.00,2,29,31.00
04/08/2019,23:22,2896.00,2896.00,2896.00,2896.00,0,2,2.00
04/08/2019,23:23,2896.00,2896.00,2896.00,2896.00,0,30,30.00
04/08/2019,23:24,2896.00,2896.00,2895.75,2895.75,0,17,17.00
04/08/2019,23:25,2896.00,2896.00,2895.75,2895.75,1,10,11.00
04/08/2019,23:26,2895.75,2895.75,2895.50,2895.75,14,57,71.00
04/08/2019,23:27,2895.75,2895.75,2895.75,2895.75,13,0,13.00
04/08/2019,23:28,2895.75,2895.75,2895.50,2895.50,15,5,20.00
04/08/2019,23:29,2895.75,2895.75,2895.75,2895.75,54,0,54.00
04/08/2019,23:30,2895.75,2895.75,2895.50,2895.50,34,1,35.00
04/08/2019,23:31,2895.50,2895.75,2895.50,2895.50,4,24,28.00
04/08/2019,23:32,2895.50,2895.75,2895.50,2895.50,2,3,5.00
04/08/2019,23:33,2895.75,2895.75,2895.75,2895.75,316,0,316.00
04/08/2019,23:34,2895.75,2896.00,2895.75,2895.75,9,21,30.00
04/08/2019,23:35,2895.50,2895.50,2895.50,2895.50,0,1,1.00
04/08/2019,23:37,2895.50,2895.75,2895.50,2895.75,3,4,7.00
04/08/2019,23:38,2895.50,2895.75,2895.50,2895.50,1,4,5.00
04/08/2019,23:39,2895.75,2895.75,2895.50,2895.75,2,1,3.00
04/08/2019,23:40,2895.75,2895.75,2895.75,2895.75,2,0,2.00
04/08/2019,23:41,2895.75,2895.75,2895.50,2895.50,10,4,14.00
04/08/2019,23:42,2895.75,2895.75,2895.75,2895.75,36,0,36.00
04/08/2019,23:43,2895.75,2895.75,2895.50,2895.50,27,2,29.00
04/08/2019,23:44,2895.50,2895.75,2895.50,2895.75,26,1,27.00
04/08/2019,23:45,2895.75,2895.75,2895.75,2895.75,3,0,3.00
04/08/2019,23:46,2896.00,2896.00,2895.75,2895.75,1,32,33.00
04/08/2019,23:47,2895.75,2896.00,2895.75,2896.00,15,53,68.00
04/08/2019,23:48,2896.00,2896.00,2895.75,2895.75,1,3,4.00
04/08/2019,23:50,2895.75,2895.75,2895.75,2895.75,0,1,1.00
04/08/2019,23:52,2895.75,2896.00,2895.75,2896.00,1,2,3.00
04/08/2019,23:53,2896.00,2896.00,2895.75,2895.75,6,2,8.00
04/08/2019,23:55,2896.00,2896.00,2895.75,2895.75,2,2,4.00
04/08/2019,23:56,2896.00,2896.00,2896.00,2896.00,155,0,155.00
04/08/2019,23:58,2896.00,2896.00,2896.00,2896.00,195,0,195.00
04/08/2019,23:59,2896.00,2896.00,2896.00,2896.00,24,0,24.00
04/09/2019,00:00,2896.00,2896.00,2896.00,2896.00,59,0,59.00
04/09/2019,00:01,2896.00,2896.00,2895.75,2895.75,11,12,23.00
04/09/2019,00:02,2896.00,2896.25,2896.00,2896.00,38,5,43.00
04/09/2019,00:03,2896.25,2896.25,2895.75,2895.75,1,34,35.00
04/09/2019,00:04,2896.00,2896.00,2895.75,2895.75,6,19,25.00
04/09/2019,00:05,2896.00,2896.00,2895.75,2896.00,4,2,6.00
04/09/2019,00:06,2895.75,2896.00,2895.75,2895.75,4,152,156.00
04/09/2019,00:07,2895.75,2895.75,2895.75,2895.75,0,40,40.00
04/09/2019,00:08,2895.75,2895.75,2895.25,2895.25,0,119,119.00
04/09/2019,00:09,2895.25,2895.50,2895.25,2895.25,2,16,18.00
04/09/2019,00:10,2895.50,2895.50,2895.50,2895.50,33,0,33.00
04/09/2019,00:11,2895.25,2895.25,2895.25,2895.25,0,3,3.00
04/09/2019,00:12,2895.25,2895.25,2895.25,2895.25,0,59,59.00
04/09/2019,00:13,2895.25,2895.25,2895.00,2895.25,78,19,97.00
04/09/2019,00:14,2895.25,2895.50,2895.00,2895.50,40,3,43.00
04/09/2019,00:15,2895.25,2895.50,2895.25,2895.50,2,2,4.00
04/09/2019,00:16,2895.25,2895.50,2895.25,2895.50,3,2,5.00
04/09/2019,00:17,2895.50,2895.50,2895.50,2895.50,64,0,64.00
04/09/2019,00:18,2895.75,2895.75,2895.75,2895.75,3,0,3.00
04/09/2019,00:19,2895.75,2895.75,2895.25,2895.25,38,19,57.00
04/09/2019,00:20,2895.25,2895.25,2895.25,2895.25,0,17,17.00
04/09/2019,00:21,2895.25,2895.25,2895.00,2895.25,6,51,57.00
04/09/2019,00:22,2895.25,2895.25,2895.00,2895.25,51,5,56.00
04/09/2019,00:23,2895.00,2895.25,2895.00,2895.25,27,4,31.00
04/09/2019,00:24,2895.25,2895.25,2895.25,2895.25,58,0,58.00
04/09/2019,00:25,2895.25,2895.25,2895.25,2895.25,33,0,33.00
04/09/2019,00:26,2895.25,2895.50,2895.25,2895.25,31,5,36.00
04/09/2019,00:27,2895.50,2895.50,2895.25,2895.25,2,1,3.00
04/09/2019,00:28,2895.25,2895.75,2895.25,2895.50,36,19,55.00
04/09/2019,00:29,2895.50,2895.50,2895.25,2895.50,9,19,28.00
04/09/2019,00:30,2895.50,2895.75,2895.50,2895.50,10,1,11.00
04/09/2019,00:31,2895.75,2896.00,2895.50,2895.75,55,65,120.00
04/09/2019,00:32,2895.50,2895.75,2895.50,2895.50,49,8,57.00
04/09/2019,00:33,2895.50,2895.50,2895.25,2895.25,0,27,27.00
04/09/2019,00:34,2895.25,2895.25,2895.00,2895.00,54,167,221.00
04/09/2019,00:35,2895.00,2895.25,2895.00,2895.25,1,27,28.00
04/09/2019,00:36,2895.00,2895.50,2895.00,2895.50,63,1,64.00
04/09/2019,00:37,2895.25,2895.25,2895.00,2895.00,0,40,40.00
04/09/2019,00:39,2895.00,2895.00,2895.00,2895.00,0,2,2.00
04/09/2019,00:40,2895.00,2895.25,2895.00,2895.00,71,4,75.00
04/09/2019,00:41,2895.25,2895.25,2895.25,2895.25,18,0,18.00
04/09/2019,00:42,2895.25,2895.25,2895.00,2895.00,2,1,3.00
04/09/2019,00:43,2895.00,2895.00,2895.00,2895.00,0,2,2.00
04/09/2019,00:45,2895.00,2895.50,2895.00,2895.25,41,56,97.00
04/09/2019,00:46,2895.25,2895.75,2895.25,2895.75,40,2,42.00
04/09/2019,00:47,2895.75,2895.75,2895.25,2895.50,6,32,38.00
04/09/2019,00:48,2895.50,2895.50,2895.50,2895.50,14,0,14.00
04/09/2019,00:49,2895.25,2895.50,2895.25,2895.50,40,1,41.00
04/09/2019,00:50,2895.50,2895.50,2895.25,2895.50,107,11,118.00
04/09/2019,00:51,2895.50,2895.75,2895.25,2895.75,56,7,63.00
04/09/2019,00:52,2895.75,2895.75,2895.25,2895.25,31,16,47.00
04/09/2019,00:53,2895.25,2895.50,2895.25,2895.25,21,36,57.00
04/09/2019,00:54,2895.25,2895.50,2895.00,2895.50,31,75,106.00
04/09/2019,00:55,2895.25,2895.50,2895.25,2895.25,35,8,43.00
04/09/2019,00:56,2895.50,2895.50,2895.25,2895.25,4,1,5.00
04/09/2019,00:57,2895.50,2895.75,2895.25,2895.50,70,47,117.00
04/09/2019,00:58,2895.50,2895.50,2895.50,2895.50,0,22,22.00
04/09/2019,00:59,2895.75,2896.00,2895.75,2896.00,91,0,91.00
04/09/2019,01:00,2896.00,2896.00,2895.50,2895.75,34,121,155.00
04/09/2019,01:01,2895.50,2895.75,2895.25,2895.50,114,48,162.00
04/09/2019,01:02,2895.50,2895.75,2895.25,2895.25,66,21,87.00
04/09/2019,01:03,2895.50,2895.75,2894.50,2895.00,187,292,479.00
04/09/2019,01:04,2894.75,2895.25,2894.75,2895.25,97,84,181.00
04/09/2019,01:05,2895.25,2895.25,2894.50,2894.50,18,113,131.00
04/09/2019,01:06,2894.75,2894.75,2894.50,2894.75,29,10,39.00
04/09/2019,01:07,2894.50,2894.75,2894.50,2894.50,83,82,165.00
04/09/2019,01:08,2894.50,2894.50,2894.25,2894.25,101,193,294.00
04/09/2019,01:09,2894.25,2894.50,2894.00,2894.00,127,205,332.00
04/09/2019,01:10,2894.25,2894.25,2893.75,2894.00,51,94,145.00
04/09/2019,01:11,2894.00,2894.25,2893.75,2894.25,168,14,182.00
04/09/2019,01:12,2894.25,2894.50,2894.00,2894.00,79,54,133.00
04/09/2019,01:13,2894.00,2894.50,2893.75,2893.75,32,248,280.00
04/09/2019,01:14,2894.00,2894.00,2893.75,2894.00,3,166,169.00
04/09/2019,01:15,2893.75,2893.75,2893.50,2893.50,0,46,46.00
04/09/2019,01:16,2893.75,2893.75,2893.50,2893.75,66,152,218.00
04/09/2019,01:17,2893.75,2894.00,2893.25,2893.50,42,86,128.00
04/09/2019,01:18,2893.50,2893.75,2893.50,2893.50,77,10,87.00
04/09/2019,01:19,2893.50,2894.00,2893.50,2893.75,39,59,98.00
04/09/2019,01:20,2893.75,2894.00,2893.50,2893.75,36,56,92.00
04/09/2019,01:21,2893.75,2893.75,2893.75,2893.75,172,0,172.00
04/09/2019,01:22,2893.75,2893.75,2893.50,2893.75,101,64,165.00
04/09/2019,01:23,2893.75,2893.75,2893.50,2893.50,91,66,157.00
04/09/2019,01:24,2893.50,2894.00,2893.50,2894.00,148,3,151.00
04/09/2019,01:25,2894.00,2894.25,2894.00,2894.00,14,165,179.00
04/09/2019,01:26,2894.00,2894.00,2893.75,2894.00,20,78,98.00
04/09/2019,01:27,2894.25,2894.25,2894.00,2894.00,7,43,50.00
04/09/2019,01:28,2894.25,2894.50,2894.25,2894.25,53,69,122.00
04/09/2019,01:29,2894.25,2894.25,2894.00,2894.00,0,16,16.00
04/09/2019,01:30,2894.00,2894.25,2894.00,2894.00,3,76,79.00
04/09/2019,01:31,2894.00,2894.50,2894.00,2894.50,85,2,87.00
04/09/2019,01:32,2894.50,2894.50,2894.00,2894.25,188,60,248.00
04/09/2019,01:33,2894.25,2894.25,2894.00,2894.00,0,111,111.00
04/09/2019,01:34,2894.00,2894.00,2894.00,2894.00,0,69,69.00
04/09/2019,01:35,2893.75,2894.00,2893.75,2893.75,2,66,68.00
04/09/2019,01:36,2894.00,2894.25,2894.00,2894.00,28,1,29.00
04/09/2019,01:37,2894.25,2894.50,2894.25,2894.50,53,2,55.00
04/09/2019,01:38,2894.75,2894.75,2894.50,2894.50,8,7,15.00
04/09/2019,01:39,2894.75,2894.75,2894.50,2894.50,4,72,76.00
04/09/2019,01:40,2894.50,2894.50,2894.50,2894.50,0,21,21.00
04/09/2019,01:41,2894.50,2894.50,2894.25,2894.25,0,41,41.00
04/09/2019,01:42,2894.25,2894.25,2894.25,2894.25,0,1,1.00
04/09/2019,01:43,2894.25,2894.25,2894.25,2894.25,0,6,6.00
04/09/2019,01:44,2894.25,2894.50,2894.25,2894.25,1,4,5.00
04/09/2019,01:45,2894.50,2895.00,2894.50,2894.75,244,35,279.00
04/09/2019,01:46,2895.00,2895.00,2894.75,2895.00,205,2,207.00
04/09/2019,01:47,2895.00,2895.25,2895.00,2895.00,45,119,164.00
04/09/2019,01:48,2895.00,2895.25,2895.00,2895.00,2,35,37.00
04/09/2019,01:49,2895.00,2895.50,2895.00,2895.00,102,59,161.00
04/09/2019,01:50,2895.25,2895.25,2895.25,2895.25,30,0,30.00
04/09/2019,01:51,2895.25,2895.50,2895.25,2895.25,3,200,203.00
04/09/2019,01:52,2895.00,2895.50,2895.00,2895.50,115,4,119.00
04/09/2019,01:53,2895.25,2895.25,2895.25,2895.25,0,107,107.00
04/09/2019,01:54,2895.25,2895.25,2895.25,2895.25,0,27,27.00
04/09/2019,01:55,2895.25,2895.75,2895.25,2895.50,67,185,252.00
04/09/2019,01:56,2895.25,2895.50,2895.25,2895.25,2,77,79.00
04/09/2019,01:57,2895.25,2895.25,2895.25,2895.25,0,59,59.00
04/09/2019,01:58,2895.25,2895.25,2895.00,2895.25,3,87,90.00
04/09/2019,01:59,2895.00,2895.00,2894.75,2894.75,0,55,55.00
04/09/2019,02:00,2895.00,2895.25,2895.00,2895.25,37,0,37.00
04/09/2019,02:01,2895.00,2895.50,2895.00,2895.25,419,80,499.00
04/09/2019,02:02,2895.00,2895.50,2894.75,2895.25,146,63,209.00
04/09/2019,02:03,2895.50,2895.50,2895.00,2895.00,1,275,276.00
04/09/2019,02:04,2895.00,2895.00,2894.50,2895.00,169,194,363.00
04/09/2019,02:05,2894.75,2895.00,2894.50,2894.75,188,105,293.00
04/09/2019,02:06,2894.50,2895.00,2894.50,2894.75,201,167,368.00
04/09/2019,02:07,2894.75,2895.50,2894.75,2895.00,358,161,519.00
04/09/2019,02:08,2895.25,2895.25,2894.50,2894.50,126,138,264.00
04/09/2019,02:09,2894.50,2894.75,2894.25,2894.50,74,238,312.00
04/09/2019,02:10,2894.50,2894.50,2894.00,2894.25,111,98,209.00
04/09/2019,02:11,2894.50,2894.50,2894.25,2894.25,149,21,170.00
04/09/2019,02:12,2894.50,2894.50,2894.25,2894.50,123,1,124.00
04/09/2019,02:13,2894.50,2894.75,2894.50,2894.75,45,0,45.00
04/09/2019,02:14,2894.75,2894.75,2894.50,2894.75,107,10,117.00
04/09/2019,02:15,2894.75,2895.25,2894.75,2895.00,120,39,159.00
04/09/2019,02:16,2895.00,2895.25,2895.00,2895.25,150,183,333.00
04/09/2019,02:17,2895.25,2895.25,2895.00,2895.00,62,4,66.00
04/09/2019,02:18,2895.25,2895.25,2895.00,2895.00,154,87,241.00
04/09/2019,02:19,2895.00,2895.00,2895.00,2895.00,0,82,82.00
04/09/2019,02:20,2895.25,2895.25,2894.75,2894.75,87,112,199.00
04/09/2019,02:21,2895.00,2895.00,2894.50,2894.75,135,144,279.00
04/09/2019,02:22,2894.75,2895.00,2894.75,2894.75,148,48,196.00
04/09/2019,02:23,2895.00,2895.25,2895.00,2895.00,62,103,165.00
04/09/2019,02:24,2894.75,2895.50,2894.75,2895.25,100,91,191.00
04/09/2019,02:25,2895.25,2895.50,2894.75,2895.00,31,166,197.00
04/09/2019,02:26,2894.75,2895.00,2894.75,2895.00,123,11,134.00
04/09/2019,02:27,2895.00,2895.00,2894.50,2894.50,9,170,179.00
04/09/2019,02:28,2894.50,2894.75,2894.25,2894.50,186,91,277.00
04/09/2019,02:29,2894.75,2894.75,2894.50,2894.75,191,30,221.00
04/09/2019,02:30,2894.75,2895.00,2894.75,2894.75,9,29,38.00
04/09/2019,02:31,2894.75,2895.25,2894.75,2895.25,157,36,193.00
04/09/2019,02:32,2895.25,2895.75,2895.25,2895.75,157,47,204.00
04/09/2019,02:33,2895.50,2895.50,2895.00,2895.00,11,224,235.00
04/09/2019,02:34,2894.75,2894.75,2894.50,2894.75,106,189,295.00
04/09/2019,02:35,2894.75,2894.75,2894.50,2894.50,82,1,83.00
04/09/2019,02:36,2894.75,2895.00,2894.75,2895.00,74,13,87.00
04/09/2019,02:37,2895.00,2895.00,2894.50,2894.75,95,73,168.00
04/09/2019,02:38,2894.75,2895.00,2894.50,2894.75,33,41,74.00
04/09/2019,02:39,2894.75,2895.00,2894.50,2895.00,107,30,137.00
04/09/2019,02:40,2894.75,2895.00,2894.75,2894.75,13,64,77.00
04/09/2019,02:41,2895.00,2895.00,2894.75,2895.00,11,13,24.00
04/09/2019,02:42,2895.00,2895.00,2894.75,2894.75,9,167,176.00
04/09/2019,02:43,2894.75,2894.75,2894.25,2894.50,51,157,208.00
04/09/2019,02:44,2894.75,2895.00,2894.75,2895.00,44,3,47.00
04/09/2019,02:45,2895.00,2895.25,2894.75,2895.25,121,5,126.00
04/09/2019,02:46,2895.00,2895.25,2894.75,2895.00,57,73,130.00
04/09/2019,02:47,2895.00,2895.25,2894.75,2895.00,94,77,171.00
04/09/2019,02:48,2895.00,2895.00,2894.75,2895.00,20,12,32.00
04/09/2019,02:49,2895.00,2895.25,2894.75,2895.00,183,125,308.00
04/09/2019,02:50,2895.25,2895.25,2895.00,2895.00,29,6,35.00
04/09/2019,02:51,2895.25,2895.25,2894.75,2894.75,1,46,47.00
04/09/2019,02:52,2895.00,2895.00,2894.75,2894.75,4,97,101.00
04/09/2019,02:53,2894.75,2895.00,2894.50,2894.75,70,43,113.00
04/09/2019,02:54,2894.75,2895.00,2894.50,2895.00,35,28,63.00
04/09/2019,02:55,2895.00,2895.25,2895.00,2895.00,75,13,88.00
04/09/2019,02:56,2895.25,2895.50,2895.25,2895.50,131,4,135.00
04/09/2019,02:57,2895.50,2895.50,2895.00,2895.00,3,63,66.00
04/09/2019,02:58,2895.25,2895.25,2895.00,2895.00,47,4,51.00
04/09/2019,02:59,2895.00,2895.00,2894.50,2894.75,147,225,372.00
04/09/2019,03:00,2894.75,2894.75,2894.50,2894.75,29,104,133.00
04/09/2019,03:01,2894.75,2895.00,2894.75,2894.75,134,9,143.00
04/09/2019,03:02,2895.00,2895.00,2894.75,2894.75,10,45,55.00
04/09/2019,03:03,2895.00,2895.00,2894.50,2894.50,8,149,157.00
04/09/2019,03:04,2894.50,2894.75,2894.50,2894.50,1,34,35.00
04/09/2019,03:05,2894.75,2895.00,2894.25,2894.50,122,95,217.00
04/09/2019,03:06,2894.25,2895.00,2894.25,2894.75,206,2,208.00
04/09/2019,03:07,2895.00,2895.00,2894.75,2895.00,99,3,102.00
04/09/2019,03:08,2895.00,2895.00,2894.75,2895.00,54,4,58.00
04/09/2019,03:09,2895.25,2895.50,2895.00,2895.25,91,58,149.00
04/09/2019,03:10,2895.25,2895.25,2895.00,2895.00,31,60,91.00
04/09/2019,03:11,2895.00,2895.00,2894.75,2895.00,21,79,100.00
04/09/2019,03:12,2895.00,2895.00,2894.75,2895.00,41,1,42.00
04/09/2019,03:13,2895.25,2895.25,2895.00,2895.00,24,19,43.00
04/09/2019,03:14,2895.00,2895.25,2895.00,2895.00,8,7,15.00
04/09/2019,03:15,2895.25,2895.25,2895.00,2895.00,10,95,105.00
04/09/2019,03:16,2895.00,2895.25,2895.00,2895.00,2,65,67.00
04/09/2019,03:17,2895.00,2895.25,2894.75,2895.00,9,100,109.00
04/09/2019,03:18,2894.75,2895.00,2894.75,2894.75,9,43,52.00
04/09/2019,03:19,2895.00,2895.25,2894.75,2895.00,127,10,137.00
04/09/2019,03:20,2895.25,2895.25,2894.50,2894.50,20,193,213.00
04/09/2019,03:21,2894.75,2894.75,2894.50,2894.50,23,15,38.00
04/09/2019,03:22,2894.50,2894.75,2894.50,2894.50,10,11,21.00
04/09/2019,03:23,2894.50,2894.75,2894.25,2894.25,6,72,78.00
04/09/2019,03:24,2894.50,2894.50,2894.25,2894.50,16,153,169.00
04/09/2019,03:25,2894.25,2894.75,2894.25,2894.50,100,7,107.00
04/09/2019,03:26,2894.75,2895.25,2894.75,2895.00,256,7,263.00
04/09/2019,03:27,2895.25,2895.25,2894.75,2894.75,5,47,52.00
04/09/2019,03:28,2894.75,2895.25,2894.75,2895.25,40,4,44.00
04/09/2019,03:29,2895.25,2895.25,2895.00,2895.25,96,4,100.00
04/09/2019,03:30,2895.00,2895.25,2895.00,2895.25,4,4,8.00
04/09/2019,03:31,2895.25,2895.25,2894.75,2895.00,95,160,255.00
04/09/2019,03:32,2895.00,2895.25,2894.75,2895.25,99,4,103.00
04/09/2019,03:33,2895.25,2895.25,2894.75,2895.00,165,34,199.00
04/09/2019,03:34,2895.00,2895.25,2894.75,2894.75,2,102,104.00
04/09/2019,03:35,2894.75,2894.75,2894.50,2894.75,26,160,186.00
04/09/2019,03:36,2894.75,2894.75,2894.50,2894.75,22,6,28.00
04/09/2019,03:37,2894.75,2894.75,2894.50,2894.50,37,111,148.00
04/09/2019,03:38,2894.50,2894.50,2894.25,2894.25,0,8,8.00
04/09/2019,03:39,2894.50,2894.50,2894.00,2894.25,3,90,93.00
04/09/2019,03:40,2894.25,2894.25,2894.00,2894.25,46,4,50.00
04/09/2019,03:41,2894.00,2894.25,2894.00,2894.25,14,29,43.00
04/09/2019,03:42,2894.00,2894.25,2894.00,2894.25,14,5,19.00
04/09/2019,03:43,2894.25,2895.50,2894.25,2895.50,776,4,780.00
04/09/2019,03:44,2895.50,2896.00,2895.25,2895.50,129,181,310.00
04/09/2019,03:45,2895.50,2897.25,2895.50,2896.75,1041,416,1457.00
04/09/2019,03:46,2896.75,2897.25,2896.25,2896.50,569,525,1094.00
04/09/2019,03:47,2896.50,2896.75,2896.00,2896.00,38,149,187.00
04/09/2019,03:48,2896.25,2896.50,2896.25,2896.25,143,130,273.00
04/09/2019,03:49,2896.25,2896.50,2896.25,2896.50,57,162,219.00
04/09/2019,03:50,2896.50,2896.50,2896.00,2896.00,95,123,218.00
04/09/2019,03:51,2896.25,2896.25,2895.75,2896.00,31,203,234.00
04/09/2019,03:52,2896.00,2896.00,2895.75,2895.75,1,177,178.00
04/09/2019,03:53,2895.75,2896.00,2895.75,2895.75,51,46,97.00
04/09/2019,03:54,2896.00,2896.00,2895.75,2895.75,44,51,95.00
04/09/2019,03:55,2896.00,2896.25,2895.75,2896.25,61,4,65.00
04/09/2019,03:56,2896.25,2896.25,2896.00,2896.00,81,59,140.00
04/09/2019,03:57,2896.25,2896.50,2896.25,2896.50,129,9,138.00
04/09/2019,03:58,2896.25,2896.50,2896.25,2896.50,1,197,198.00
04/09/2019,03:59,2896.25,2896.50,2896.25,2896.50,33,2,35.00
04/09/2019,04:00,2896.50,2896.75,2896.50,2896.75,66,3,69.00
04/09/2019,04:01,2896.75,2896.75,2896.50,2896.75,142,7,149.00
04/09/2019,04:02,2896.75,2897.00,2896.75,2897.00,204,0,204.00
04/09/2019,04:03,2897.00,2897.00,2896.75,2897.00,60,6,66.00
04/09/2019,04:04,2896.75,2897.00,2896.75,2897.00,7,56,63.00
04/09/2019,04:05,2896.75,2897.00,2896.50,2896.50,64,127,191.00
04/09/2019,04:06,2896.50,2896.75,2896.50,2896.50,8,61,69.00
04/09/2019,04:07,2896.50,2896.50,2896.25,2896.50,5,11,16.00
04/09/2019,04:08,2896.50,2896.50,2896.00,2896.50,112,65,177.00
04/09/2019,04:09,2896.50,2896.50,2896.25,2896.50,99,13,112.00
04/09/2019,04:10,2896.25,2896.50,2896.25,2896.50,100,7,107.00
04/09/2019,04:11,2896.25,2896.50,2895.75,2895.75,7,302,309.00
04/09/2019,04:12,2895.75,2896.00,2894.50,2894.50,334,637,971.00
04/09/2019,04:13,2894.50,2895.00,2894.50,2895.00,648,44,692.00
04/09/2019,04:14,2895.00,2895.00,2894.75,2895.00,60,15,75.00
04/09/2019,04:15,2895.00,2895.00,2894.75,2895.00,83,114,197.00
04/09/2019,04:16,2895.00,2895.00,2894.25,2894.50,135,324,459.00
04/09/2019,04:17,2894.50,2895.50,2894.50,2895.50,317,37,354.00
04/09/2019,04:18,2895.50,2895.75,2895.50,2895.75,100,20,120.00
04/09/2019,04:19,2895.75,2896.50,2895.50,2896.50,245,243,488.00
04/09/2019,04:20,2896.50,2896.50,2896.25,2896.50,133,17,150.00
04/09/2019,04:21,2896.50,2897.00,2896.50,2896.75,159,244,403.00
04/09/2019,04:22,2896.75,2896.75,2896.50,2896.50,24,260,284.00
04/09/2019,04:23,2896.50,2896.75,2896.50,2896.75,33,4,37.00
04/09/2019,04:24,2896.75,2897.00,2896.50,2897.00,73,5,78.00
04/09/2019,04:25,2897.00,2897.00,2896.50,2896.75,10,155,165.00
04/09/2019,04:26,2896.50,2896.50,2896.25,2896.50,42,32,74.00
04/09/2019,04:27,2896.50,2896.50,2896.25,2896.25,12,6,18.00
04/09/2019,04:28,2896.50,2896.50,2896.25,2896.50,14,7,21.00
04/09/2019,04:29,2896.50,2897.00,2896.25,2897.00,292,1,293.00
04/09/2019,04:30,2897.00,2897.00,2897.00,2897.00,186,0,186.00
04/09/2019,04:31,2896.75,2897.00,2896.75,2897.00,53,4,57.00
04/09/2019,04:32,2897.00,2897.25,2897.00,2897.25,299,3,302.00
04/09/2019,04:33,2897.25,2897.25,2897.00,2897.25,243,4,247.00
04/09/2019,04:34,2897.25,2897.50,2897.00,2897.50,224,7,231.00
04/09/2019,04:35,2897.25,2897.50,2897.25,2897.50,93,5,98.00
04/09/2019,04:36,2897.50,2897.75,2897.50,2897.75,116,0,116.00
04/09/2019,04:37,2897.75,2897.75,2897.00,2897.25,144,206,350.00
04/09/2019,04:38,2897.25,2897.25,2897.00,2897.00,263,8,271.00
04/09/2019,04:39,2897.25,2897.25,2897.00,2897.25,211,6,217.00
04/09/2019,04:40,2897.00,2897.25,2897.00,2897.25,75,8,83.00
04/09/2019,04:41,2897.00,2897.25,2897.00,2897.00,2,482,484.00
04/09/2019,04:42,2897.25,2897.25,2897.00,2897.00,57,509,566.00
04/09/2019,04:43,2897.00,2897.25,2897.00,2897.25,5,40,45.00
04/09/2019,04:44,2897.00,2897.25,2897.00,2897.00,3,15,18.00
04/09/2019,04:45,2897.00,2897.25,2897.00,2897.25,9,26,35.00
04/09/2019,04:46,2897.25,2897.50,2897.00,2897.25,474,135,609.00
04/09/2019,04:47,2897.25,2897.25,2897.00,2897.00,10,21,31.00
04/09/2019,04:48,2897.25,2897.25,2897.00,2897.25,16,8,24.00
04/09/2019,04:49,2897.25,2897.25,2897.00,2897.00,168,27,195.00
04/09/2019,04:50,2897.25,2897.25,2896.75,2896.75,16,164,180.00
04/09/2019,04:51,2896.75,2897.00,2896.50,2896.50,15,424,439.00
04/09/2019,04:52,2896.50,2896.75,2896.00,2896.25,63,293,356.00
04/09/2019,04:53,2896.25,2896.25,2896.00,2896.25,362,53,415.00
04/09/2019,04:54,2896.50,2896.50,2896.25,2896.50,3,5,8.00
04/09/2019,04:55,2896.25,2896.25,2895.75,2895.75,3,463,466.00
04/09/2019,04:56,2896.00,2896.00,2895.75,2895.75,285,14,299.00
04/09/2019,04:57,2896.00,2896.00,2895.75,2896.00,233,32,265.00
04/09/2019,04:58,2895.75,2896.00,2895.75,2896.00,186,354,540.00
04/09/2019,04:59,2896.00,2896.00,2896.00,2896.00,185,0,185.00
04/09/2019,05:00,2896.25,2896.25,2896.00,2896.00,14,6,20.00
04/09/2019,05:01,2896.25,2896.25,2895.50,2896.00,275,126,401.00
04/09/2019,05:02,2896.00,2896.25,2895.75,2896.25,257,1,258.00
04/09/2019,05:03,2896.25,2896.25,2896.00,2896.25,82,1,83.00
04/09/2019,05:04,2896.00,2896.50,2896.00,2896.25,63,58,121.00
04/09/2019,05:05,2896.25,2896.50,2896.00,2896.25,19,88,107.00
04/09/2019,05:06,2896.25,2896.25,2896.00,2896.00,0,119,119.00
04/09/2019,05:07,2896.25,2896.25,2896.00,2896.00,3,183,186.00
04/09/2019,05:08,2896.00,2896.00,2895.75,2896.00,3,11,14.00
04/09/2019,05:09,2896.00,2896.00,2895.75,2896.00,162,67,229.00
04/09/2019,05:10,2896.25,2896.50,2896.00,2896.50,151,12,163.00
04/09/2019,05:11,2896.25,2896.75,2896.25,2896.50,30,53,83.00
04/09/2019,05:12,2896.50,2896.50,2896.50,2896.50,0,99,99.00
04/09/2019,05:13,2896.50,2896.50,2896.50,2896.50,0,139,139.00
04/09/2019,05:14,2896.75,2896.75,2896.50,2896.50,78,64,142.00
04/09/2019,05:15,2896.50,2896.50,2896.50,2896.50,0,15,15.00
04/09/2019,05:16,2896.75,2896.75,2896.25,2896.25,7,41,48.00
04/09/2019,05:17,2896.25,2896.50,2896.00,2896.00,2,142,144.00
04/09/2019,05:18,2896.25,2896.50,2896.00,2896.25,122,111,233.00
04/09/2019,05:19,2896.25,2896.50,2896.25,2896.50,2,85,87.00
04/09/2019,05:20,2896.50,2896.50,2896.25,2896.25,5,1,6.00
04/09/2019,05:21,2896.50,2896.50,2896.50,2896.50,1,0,1.00
04/09/2019,05:22,2896.25,2896.25,2896.25,2896.25,0,133,133.00
04/09/2019,05:23,2896.00,2896.50,2896.00,2896.50,222,1,223.00
04/09/2019,05:24,2896.50,2896.50,2896.50,2896.50,65,0,65.00
04/09/2019,05:25,2896.50,2896.50,2896.50,2896.50,10,0,10.00
04/09/2019,05:26,2896.25,2896.25,2896.00,2896.25,68,107,175.00
04/09/2019,05:27,2896.25,2896.25,2895.75,2896.00,61,106,167.00
04/09/2019,05:28,2896.00,2896.00,2896.00,2896.00,7,0,7.00
04/09/2019,05:29,2896.25,2896.25,2895.75,2895.75,1,68,69.00
04/09/2019,05:30,2895.75,2896.00,2895.75,2896.00,69,7,76.00
04/09/2019,05:31,2895.75,2896.25,2895.75,2896.00,159,16,175.00
04/09/2019,05:32,2896.00,2896.00,2896.00,2896.00,0,52,52.00
04/09/2019,05:33,2896.00,2896.25,2896.00,2896.25,27,7,34.00
04/09/2019,05:34,2896.00,2896.00,2896.00,2896.00,0,31,31.00
04/09/2019,05:35,2895.75,2896.00,2895.75,2896.00,128,2,130.00
04/09/2019,05:36,2895.75,2895.75,2895.50,2895.75,63,55,118.00
04/09/2019,05:37,2895.75,2895.75,2895.50,2895.50,68,44,112.00
04/09/2019,05:38,2895.50,2895.75,2895.50,2895.75,130,1,131.00
04/09/2019,05:39,2895.75,2895.75,2895.75,2895.75,2,0,2.00
04/09/2019,05:40,2895.75,2895.75,2895.50,2895.75,91,1,92.00
04/09/2019,05:41,2895.75,2896.00,2895.75,2896.00,128,3,131.00
04/09/2019,05:42,2896.00,2896.00,2895.75,2895.75,3,50,53.00
04/09/2019,05:43,2895.75,2896.00,2895.75,2896.00,21,58,79.00
04/09/2019,05:44,2895.75,2896.00,2895.75,2896.00,23,1,24.00
04/09/2019,05:45,2896.00,2896.00,2895.75,2896.00,80,2,82.00
04/09/2019,05:46,2896.00,2896.00,2896.00,2896.00,221,0,221.00
04/09/2019,05:47,2896.25,2896.25,2896.00,2896.00,17,48,65.00
04/09/2019,05:48,2896.00,2896.00,2896.00,2896.00,0,83,83.00
04/09/2019,05:49,2896.00,2896.00,2896.00,2896.00,0,76,76.00
04/09/2019,05:50,2896.00,2896.00,2896.00,2896.00,0,18,18.00
04/09/2019,05:51,2896.00,2896.00,2895.75,2895.75,3,62,65.00
04/09/2019,05:52,2895.75,2895.75,2895.75,2895.75,0,2,2.00
04/09/2019,05:53,2895.75,2895.75,2895.75,2895.75,0,3,3.00
04/09/2019,05:54,2895.75,2896.00,2895.75,2895.75,12,9,21.00
04/09/2019,05:55,2896.00,2896.00,2895.75,2896.00,87,8,95.00
04/09/2019,05:56,2895.75,2896.25,2895.75,2896.25,88,74,162.00
04/09/2019,05:57,2896.25,2896.50,2896.00,2896.00,30,79,109.00
04/09/2019,05:58,2896.00,2896.25,2896.00,2896.25,38,38,76.00
04/09/2019,05:59,2896.25,2896.75,2896.25,2896.75,154,29,183.00
04/09/2019,06:00,2896.75,2896.75,2896.25,2896.75,76,150,226.00
04/09/2019,06:01,2896.50,2896.75,2895.00,2895.50,201,698,899.00
04/09/2019,06:02,2895.25,2895.50,2895.00,2895.25,142,144,286.00
04/09/2019,06:03,2895.50,2895.50,2895.25,2895.50,69,2,71.00
04/09/2019,06:04,2895.50,2895.50,2895.50,2895.50,131,0,131.00
04/09/2019,06:05,2895.50,2895.75,2895.50,2895.50,156,10,166.00
04/09/2019,06:06,2895.75,2895.75,2895.50,2895.75,6,151,157.00
04/09/2019,06:07,2895.75,2895.75,2895.75,2895.75,122,0,122.00
04/09/2019,06:08,2895.75,2895.75,2895.50,2895.50,47,2,49.00
04/09/2019,06:09,2895.50,2895.75,2895.50,2895.75,142,8,150.00
04/09/2019,06:10,2895.50,2896.00,2895.50,2895.75,38,7,45.00
04/09/2019,06:11,2896.00,2896.00,2895.75,2895.75,13,107,120.00
04/09/2019,06:12,2895.75,2896.00,2895.75,2896.00,4,53,57.00
04/09/2019,06:13,2896.00,2896.25,2896.00,2896.25,76,7,83.00
04/09/2019,06:14,2896.25,2896.25,2896.25,2896.25,142,0,142.00
04/09/2019,06:15,2896.50,2896.50,2896.25,2896.25,11,48,59.00
04/09/2019,06:16,2896.25,2896.50,2896.25,2896.25,1,16,17.00
04/09/2019,06:17,2896.50,2896.50,2896.00,2896.25,3,53,56.00
04/09/2019,06:18,2896.00,2896.25,2896.00,2896.25,2,164,166.00
04/09/2019,06:19,2896.25,2896.25,2896.00,2896.25,20,1,21.00
04/09/2019,06:20,2896.00,2896.25,2896.00,2896.25,4,3,7.00
04/09/2019,06:21,2896.00,2896.25,2896.00,2896.00,111,28,139.00
04/09/2019,06:22,2896.00,2896.25,2896.00,2896.25,2,7,9.00
04/09/2019,06:23,2896.25,2896.25,2896.00,2896.00,19,7,26.00
04/09/2019,06:24,2896.00,2896.25,2896.00,2896.00,13,9,22.00
04/09/2019,06:25,2896.00,2896.00,2896.00,2896.00,0,1,1.00
04/09/2019,06:26,2896.25,2896.25,2895.75,2895.75,196,33,229.00
04/09/2019,06:27,2895.75,2896.00,2895.75,2895.75,1,60,61.00
04/09/2019,06:28,2896.00,2896.00,2895.75,2895.75,1,79,80.00
04/09/2019,06:29,2895.75,2895.75,2895.75,2895.75,0,193,193.00
04/09/2019,06:30,2895.75,2896.00,2895.75,2895.75,135,3,138.00
04/09/2019,06:31,2895.75,2896.00,2895.75,2896.00,143,40,183.00
04/09/2019,06:32,2896.00,2896.25,2895.75,2896.25,177,11,188.00
04/09/2019,06:33,2896.50,2896.75,2896.25,2896.25,196,147,343.00
04/09/2019,06:34,2896.50,2896.50,2896.25,2896.25,149,14,163.00
04/09/2019,06:35,2896.50,2896.50,2894.75,2895.00,310,649,959.00
04/09/2019,06:36,2895.25,2895.75,2895.00,2895.50,453,501,954.00
04/09/2019,06:37,2895.50,2895.75,2895.50,2895.50,175,113,288.00
04/09/2019,06:38,2895.50,2895.75,2895.25,2895.50,94,4,98.00
04/09/2019,06:39,2895.50,2895.50,2895.25,2895.50,185,11,196.00
04/09/2019,06:40,2895.50,2895.75,2895.50,2895.75,44,11,55.00
04/09/2019,06:41,2895.75,2895.75,2895.25,2895.25,26,109,135.00
04/09/2019,06:42,2895.50,2895.75,2895.50,2895.50,209,61,270.00
04/09/2019,06:43,2895.50,2895.75,2895.25,2895.75,36,149,185.00
04/09/2019,06:44,2895.75,2896.00,2895.50,2895.50,150,56,206.00
04/09/2019,06:45,2895.75,2895.75,2894.75,2894.75,94,305,399.00
04/09/2019,06:46,2894.75,2895.00,2894.75,2895.00,91,162,253.00
04/09/2019,06:47,2895.00,2895.25,2895.00,2895.25,71,0,71.00
04/09/2019,06:48,2895.25,2895.25,2894.75,2895.25,179,88,267.00
04/09/2019,06:49,2895.00,2895.25,2894.75,2895.25,15,51,66.00
04/09/2019,06:50,2895.00,2895.00,2894.75,2895.00,33,11,44.00
04/09/2019,06:51,2895.00,2895.25,2895.00,2895.25,230,34,264.00
04/09/2019,06:52,2895.25,2895.50,2895.25,2895.25,54,72,126.00
04/09/2019,06:53,2895.25,2895.25,2895.00,2895.25,47,101,148.00
04/09/2019,06:54,2895.25,2895.25,2895.00,2895.25,217,24,241.00
04/09/2019,06:55,2895.00,2895.50,2895.00,2895.00,42,153,195.00
04/09/2019,06:56,2895.00,2895.25,2894.75,2895.00,94,140,234.00
04/09/2019,06:57,2895.00,2895.25,2895.00,2895.00,2,62,64.00
04/09/2019,06:58,2895.00,2895.25,2894.75,2894.75,1,220,221.00
04/09/2019,06:59,2894.75,2895.00,2894.75,2894.75,100,22,122.00
04/09/2019,07:00,2895.00,2895.00,2894.75,2894.75,133,75,208.00
04/09/2019,07:01,2894.75,2895.25,2894.75,2895.25,113,78,191.00
04/09/2019,07:02,2895.00,2895.25,2895.00,2895.25,32,72,104.00
04/09/2019,07:03,2895.00,2895.25,2895.00,2895.25,46,61,107.00
04/09/2019,07:04,2895.50,2895.50,2895.00,2895.00,3,287,290.00
04/09/2019,07:05,2895.00,2895.00,2894.75,2895.00,11,15,26.00
04/09/2019,07:06,2894.75,2895.00,2894.75,2894.75,90,153,243.00
04/09/2019,07:07,2894.50,2895.25,2894.50,2895.25,254,19,273.00
04/09/2019,07:08,2895.25,2895.25,2895.00,2895.25,132,5,137.00
04/09/2019,07:09,2895.50,2895.75,2895.50,2895.75,115,12,127.00
04/09/2019,07:10,2895.50,2895.75,2895.25,2895.25,60,240,300.00
04/09/2019,07:11,2895.50,2895.50,2895.25,2895.50,94,5,99.00
04/09/2019,07:12,2895.25,2895.25,2894.50,2894.75,47,385,432.00
04/09/2019,07:13,2894.75,2894.75,2894.25,2894.50,150,164,314.00
04/09/2019,07:14,2894.50,2894.75,2894.25,2894.50,50,95,145.00
04/09/2019,07:15,2894.75,2895.00,2894.75,2894.75,165,4,169.00
04/09/2019,07:16,2894.75,2895.00,2894.75,2894.75,12,96,108.00
04/09/2019,07:17,2894.50,2894.75,2894.50,2894.75,59,75,134.00
04/09/2019,07:18,2894.50,2894.75,2894.50,2894.50,7,39,46.00
04/09/2019,07:19,2894.50,2894.50,2894.50,2894.50,0,11,11.00
04/09/2019,07:20,2894.50,2894.50,2893.50,2893.75,148,776,924.00
04/09/2019,07:21,2893.75,2894.00,2893.50,2893.50,149,382,531.00
04/09/2019,07:22,2893.75,2893.75,2893.50,2893.50,116,152,268.00
04/09/2019,07:23,2893.50,2893.75,2893.00,2893.25,315,275,590.00
04/09/2019,07:24,2893.25,2893.50,2892.50,2892.75,13,550,563.00
04/09/2019,07:25,2892.50,2892.75,2892.50,2892.50,366,237,603.00
04/09/2019,07:26,2892.50,2892.75,2892.50,2892.75,37,316,353.00
04/09/2019,07:27,2892.75,2893.25,2892.50,2893.00,553,146,699.00
04/09/2019,07:28,2893.00,2893.25,2893.00,2893.25,125,45,170.00
04/09/2019,07:29,2893.25,2893.25,2892.75,2892.75,130,187,317.00
04/09/2019,07:30,2892.50,2892.75,2891.75,2891.75,14,1064,1078.00
04/09/2019,07:31,2891.75,2892.00,2891.25,2891.25,209,831,1040.00
04/09/2019,07:32,2891.25,2891.75,2891.25,2891.50,321,219,540.00
04/09/2019,07:33,2891.50,2891.50,2890.75,2891.25,544,648,1192.00
04/09/2019,07:34,2891.50,2892.25,2891.00,2892.00,630,309,939.00
04/09/2019,07:35,2892.00,2892.25,2891.50,2891.75,121,162,283.00
04/09/2019,07:36,2891.75,2891.75,2890.75,2891.25,424,393,817.00
04/09/2019,07:37,2891.00,2892.00,2891.00,2891.75,268,8,276.00
04/09/2019,07:38,2892.00,2892.25,2892.00,2892.25,144,149,293.00
04/09/2019,07:39,2892.25,2892.25,2891.50,2891.75,98,111,209.00
04/09/2019,07:40,2891.75,2891.75,2891.00,2891.25,153,262,415.00
04/09/2019,07:41,2891.50,2891.50,2891.00,2891.25,14,193,207.00
04/09/2019,07:42,2891.25,2891.50,2891.00,2891.25,123,134,257.00
04/09/2019,07:43,2891.50,2891.75,2891.25,2891.25,196,42,238.00
04/09/2019,07:44,2891.50,2891.75,2891.50,2891.75,99,69,168.00
04/09/2019,07:45,2891.50,2892.00,2891.50,2891.75,213,149,362.00
04/09/2019,07:46,2891.75,2891.75,2890.75,2891.00,192,646,838.00
04/09/2019,07:47,2891.00,2891.25,2890.75,2891.25,64,319,383.00
04/09/2019,07:48,2891.25,2892.00,2891.25,2892.00,396,16,412.00
04/09/2019,07:49,2892.00,2892.00,2891.50,2891.50,101,103,204.00
04/09/2019,07:50,2891.75,2891.75,2891.50,2891.50,122,182,304.00
04/09/2019,07:51,2891.50,2891.75,2891.25,2891.50,130,188,318.00
04/09/2019,07:52,2891.25,2891.50,2891.00,2891.00,19,267,286.00
04/09/2019,07:53,2891.00,2891.25,2891.00,2891.25,202,14,216.00
04/09/2019,07:54,2891.25,2891.50,2891.00,2891.25,230,93,323.00
04/09/2019,07:55,2891.25,2891.25,2890.50,2890.50,470,368,838.00
04/09/2019,07:56,2890.50,2891.00,2890.50,2891.00,492,231,723.00
04/09/2019,07:57,2891.00,2891.00,2890.50,2890.75,238,177,415.00
04/09/2019,07:58,2890.50,2891.25,2890.50,2890.75,354,335,689.00
04/09/2019,07:59,2890.75,2890.75,2890.50,2890.50,42,38,80.00
04/09/2019,08:00,2890.75,2891.00,2890.50,2890.75,216,220,436.00
04/09/2019,08:01,2890.50,2891.00,2889.75,2890.50,859,1218,2077.00
04/09/2019,08:02,2890.25,2890.50,2889.75,2889.75,158,499,657.00
04/09/2019,08:03,2889.75,2890.25,2889.75,2890.00,439,174,613.00
04/09/2019,08:04,2890.25,2890.75,2890.00,2890.00,241,394,635.00
04/09/2019,08:05,2890.00,2890.25,2889.50,2890.00,536,593,1129.00
04/09/2019,08:06,2890.00,2890.75,2890.00,2890.75,437,92,529.00
04/09/2019,08:07,2890.75,2891.00,2890.50,2891.00,587,262,849.00
04/09/2019,08:08,2891.00,2891.00,2890.50,2890.50,450,269,719.00
04/09/2019,08:09,2890.50,2890.75,2890.25,2890.50,102,203,305.00
04/09/2019,08:10,2890.50,2891.00,2890.50,2890.75,279,334,613.00
04/09/2019,08:11,2890.50,2890.75,2890.50,2890.50,114,217,331.00
04/09/2019,08:12,2890.75,2890.75,2890.50,2890.75,155,86,241.00
04/09/2019,08:13,2890.50,2890.75,2890.50,2890.75,29,20,49.00
04/09/2019,08:14,2890.75,2890.75,2890.50,2890.75,245,10,255.00
04/09/2019,08:15,2890.50,2891.50,2890.50,2891.50,968,28,996.00
04/09/2019,08:16,2891.50,2891.50,2891.00,2891.25,527,182,709.00
04/09/2019,08:17,2891.00,2891.25,2891.00,2891.00,30,350,380.00
04/09/2019,08:18,2891.00,2891.25,2890.25,2890.25,171,752,923.00
04/09/2019,08:19,2890.25,2890.50,2890.00,2890.50,143,180,323.00
04/09/2019,08:20,2890.25,2890.50,2890.25,2890.25,288,95,383.00
04/09/2019,08:21,2890.25,2890.25,2889.50,2889.50,388,727,1115.00
04/09/2019,08:22,2889.75,2890.00,2889.50,2890.00,260,149,409.00
04/09/2019,08:23,2890.00,2890.00,2889.25,2889.50,190,684,874.00
04/09/2019,08:24,2889.50,2889.50,2889.25,2889.50,322,120,442.00
04/09/2019,08:25,2889.50,2889.50,2888.25,2888.75,771,2080,2851.00
04/09/2019,08:26,2888.50,2888.75,2888.00,2888.25,762,1793,2555.00
04/09/2019,08:27,2888.00,2888.25,2887.00,2887.75,1069,1827,2896.00
04/09/2019,08:28,2887.75,2888.25,2887.50,2888.00,475,229,704.00
04/09/2019,08:29,2888.00,2888.00,2887.00,2887.00,867,931,1798.00
04/09/2019,08:30,2887.00,2887.50,2887.00,2887.25,831,738,1569.00
04/09/2019,08:31,2887.25,2888.00,2885.75,2886.50,4706,7458,12164.00
04/09/2019,08:32,2886.25,2887.00,2885.50,2885.75,5012,4171,9183.00
04/09/2019,08:33,2886.00,2886.75,2885.00,2885.00,5497,5411,10908.00
04/09/2019,08:34,2885.25,2885.75,2883.50,2883.75,5487,10314,15801.00
04/09/2019,08:35,2883.75,2884.75,2882.75,2882.75,5013,4239,9252.00
04/09/2019,08:36,2883.00,2883.00,2880.00,2880.75,7881,9626,17507.00
04/09/2019,08:37,2880.50,2881.75,2880.00,2881.25,4670,4139,8809.00
04/09/2019,08:38,2881.00,2881.75,2880.50,2880.75,2988,3624,6612.00
04/09/2019,08:39,2880.50,2883.50,2880.25,2883.50,6270,2603,8873.00
04/09/2019,08:40,2883.50,2883.50,2882.75,2883.25,3287,2441,5728.00
04/09/2019,08:41,2883.00,2883.25,2881.75,2882.50,2699,4076,6775.00
04/09/2019,08:42,2882.25,2883.00,2881.75,2882.75,3623,2738,6361.00
04/09/2019,08:43,2882.75,2883.50,2882.50,2882.50,2445,2428,4873.00
04/09/2019,08:44,2882.75,2883.50,2881.25,2883.25,2994,3270,6264.00
04/09/2019,08:45,2883.50,2884.25,2883.25,2884.00,3762,2710,6472.00
04/09/2019,08:46,2884.00,2884.25,2883.50,2883.75,2452,2812,5264.00
04/09/2019,08:47,2884.00,2884.25,2883.25,2884.00,2061,1562,3623.00
04/09/2019,08:48,2883.75,2883.75,2882.50,2883.00,1308,1977,3285.00
04/09/2019,08:49,2883.00,2883.00,2882.00,2882.50,750,1640,2390.00
04/09/2019,08:50,2882.50,2882.50,2881.00,2881.00,1200,2479,3679.00
04/09/2019,08:51,2881.00,2883.75,2881.00,2883.00,3496,3113,6609.00
04/09/2019,08:52,2883.25,2883.75,2883.00,2883.50,1924,2446,4370.00
04/09/2019,08:53,2883.75,2884.25,2883.00,2883.50,2725,1831,4556.00
04/09/2019,08:54,2883.50,2883.50,2882.00,2882.50,2171,3389,5560.00
04/09/2019,08:55,2882.50,2884.25,2882.50,2884.00,2721,874,3595.00
04/09/2019,08:56,2884.00,2884.00,2883.25,2883.75,1116,1507,2623.00
04/09/2019,08:57,2883.75,2884.50,2883.50,2884.25,2295,1117,3412.00
04/09/2019,08:58,2884.25,2885.50,2884.00,2885.50,3175,2350,5525.00
04/09/2019,08:59,2885.50,2885.50,2884.50,2884.75,1464,938,2402.00
04/09/2019,09:00,2884.75,2884.75,2883.75,2884.50,1219,1951,3170.00
04/09/2019,09:01,2884.75,2885.25,2883.50,2883.75,1741,2160,3901.00
04/09/2019,09:02,2883.50,2884.00,2883.00,2884.00,2231,1081,3312.00
04/09/2019,09:03,2884.00,2884.00,2881.75,2882.00,1345,3472,4817.00
04/09/2019,09:04,2882.25,2883.25,2881.75,2883.00,2525,2451,4976.00
04/09/2019,09:05,2883.00,2883.00,2882.25,2882.75,2763,2097,4860.00
04/09/2019,09:06,2883.00,2884.25,2882.75,2883.50,2742,2379,5121.00
04/09/2019,09:07,2883.75,2885.25,2883.25,2885.25,3628,1811,5439.00
04/09/2019,09:08,2885.00,2886.25,2884.50,2885.75,3403,2268,5671.00
04/09/2019,09:09,2886.00,2886.25,2885.25,2885.75,2676,2230,4906.00
04/09/2019,09:10,2886.00,2886.25,2885.00,2885.00,999,2114,3113.00
04/09/2019,09:11,2885.00,2885.75,2884.25,2885.50,1531,1946,3477.00
04/09/2019,09:12,2885.50,2885.75,2884.50,2884.75,1000,1404,2404.00
04/09/2019,09:13,2884.50,2884.75,2884.00,2884.25,1281,874,2155.00
04/09/2019,09:14,2884.25,2884.75,2884.00,2884.25,960,1428,2388.00
04/09/2019,09:15,2884.50,2884.75,2883.75,2884.00,1192,3273,4465.00
04/09/2019,09:16,2884.00,2885.00,2883.50,2884.50,4469,2438,6907.00
04/09/2019,09:17,2884.50,2884.50,2883.00,2883.00,1019,2354,3373.00
04/09/2019,09:18,2883.00,2884.00,2882.75,2883.75,1294,824,2118.00
04/09/2019,09:19,2883.75,2884.50,2883.25,2883.75,796,1100,1896.00
04/09/2019,09:20,2883.75,2884.75,2883.50,2884.75,1248,238,1486.00
04/09/2019,09:21,2884.50,2885.75,2884.00,2885.50,1490,1190,2680.00
04/09/2019,09:22,2885.75,2886.00,2885.00,2885.50,964,1049,2013.00
04/09/2019,09:23,2885.50,2886.00,2885.25,2885.50,712,1174,1886.00
04/09/2019,09:24,2885.25,2885.50,2884.75,2885.25,562,836,1398.00
04/09/2019,09:25,2885.00,2886.00,2885.00,2886.00,1006,935,1941.00
04/09/2019,09:26,2886.00,2887.00,2885.75,2886.25,2074,1465,3539.00
04/09/2019,09:27,2886.25,2886.50,2885.75,2886.25,975,601,1576.00
04/09/2019,09:28,2886.25,2886.25,2885.75,2885.75,980,523,1503.00
04/09/2019,09:29,2885.75,2886.75,2885.75,2886.25,1440,476,1916.00
04/09/2019,09:30,2886.50,2886.75,2885.75,2886.00,632,1041,1673.00
04/09/2019,09:31,2886.00,2887.00,2885.50,2885.50,1999,1811,3810.00
04/09/2019,09:32,2885.75,2886.25,2885.25,2885.75,1083,1342,2425.00
04/09/2019,09:33,2885.50,2885.50,2884.75,2885.25,1154,995,2149.00
04/09/2019,09:34,2885.25,2886.25,2885.00,2886.00,915,1981,2896.00
04/09/2019,09:35,2885.75,2887.00,2885.00,2886.75,4045,4492,8537.00
04/09/2019,09:36,2886.75,2887.25,2886.25,2887.00,1834,1273,3107.00
04/09/2019,09:37,2887.25,2888.50,2887.00,2887.25,3411,2379,5790.00
04/09/2019,09:38,2887.50,2888.00,2887.25,2887.50,1477,1194,2671.00
04/09/2019,09:39,2887.50,2888.00,2886.75,2887.00,1326,2001,3327.00
04/09/2019,09:40,2887.00,2887.00,2885.50,2885.75,1219,3154,4373.00
04/09/2019,09:41,2885.75,2886.50,2885.75,2885.75,1913,1122,3035.00
04/09/2019,09:42,2885.75,2886.00,2884.25,2884.50,866,2903,3769.00
04/09/2019,09:43,2884.75,2885.00,2883.25,2884.00,1834,2860,4694.00
04/09/2019,09:44,2883.75,2884.25,2883.25,2883.75,1274,1779,3053.00
04/09/2019,09:45,2884.00,2884.00,2882.75,2883.00,1600,1843,3443.00
04/09/2019,09:46,2883.00,2883.25,2882.25,2883.00,2072,1950,4022.00
04/09/2019,09:47,2882.75,2883.50,2882.50,2883.50,1234,945,2179.00
04/09/2019,09:48,2883.50,2884.00,2883.00,2883.25,1581,1883,3464.00
04/09/2019,09:49,2883.25,2883.25,2882.25,2882.75,1213,1425,2638.00
04/09/2019,09:50,2882.75,2882.75,2881.75,2881.75,845,2548,3393.00
04/09/2019,09:51,2881.75,2882.25,2881.50,2881.75,1201,1535,2736.00
04/09/2019,09:52,2881.75,2882.75,2881.50,2882.25,2002,709,2711.00
04/09/2019,09:53,2882.50,2883.00,2882.00,2883.00,1902,1420,3322.00
04/09/2019,09:54,2883.00,2883.25,2882.50,2883.00,1522,1203,2725.00
04/09/2019,09:55,2883.00,2884.25,2882.75,2884.00,1925,727,2652.00
04/09/2019,09:56,2883.75,2884.00,2883.25,2883.75,771,1473,2244.00
04/09/2019,09:57,2883.50,2884.25,2883.50,2884.25,1080,991,2071.00
04/09/2019,09:58,2884.25,2884.50,2883.75,2883.75,1030,881,1911.00
04/09/2019,09:59,2883.75,2885.00,2883.75,2885.00,1338,679,2017.00
04/09/2019,10:00,2885.00,2885.50,2884.75,2885.25,1156,1125,2281.00
04/09/2019,10:01,2885.50,2886.00,2884.50,2885.50,2419,1595,4014.00
04/09/2019,10:02,2885.50,2885.75,2885.00,2885.00,391,792,1183.00
04/09/2019,10:03,2885.00,2886.50,2885.00,2886.50,1514,594,2108.00
04/09/2019,10:04,2886.50,2887.75,2886.25,2887.50,2642,717,3359.00
04/09/2019,10:05,2887.50,2888.00,2887.25,2887.25,1283,1289,2572.00
04/09/2019,10:06,2887.50,2887.50,2886.50,2887.25,1466,1863,3329.00
04/09/2019,10:07,2887.25,2887.75,2887.00,2887.00,735,1082,1817.00
04/09/2019,10:08,2887.00,2887.75,2887.00,2887.50,387,881,1268.00
04/09/2019,10:09,2887.25,2887.50,2887.00,2887.00,966,1087,2053.00
04/09/2019,10:10,2887.00,2887.25,2886.00,2886.25,726,945,1671.00
04/09/2019,10:11,2886.25,2887.25,2886.00,2886.75,1953,896,2849.00
04/09/2019,10:12,2886.75,2886.75,2886.25,2886.25,380,806,1186.00
04/09/2019,10:13,2886.50,2886.75,2886.00,2886.50,873,1129,2002.00
04/09/2019,10:14,2886.50,2886.75,2886.00,2886.50,490,772,1262.00
04/09/2019,10:15,2886.50,2887.00,2886.25,2887.00,975,663,1638.00
04/09/2019,10:16,2887.25,2888.00,2887.00,2888.00,1286,388,1674.00
04/09/2019,10:17,2888.00,2888.00,2887.00,2887.00,619,1434,2053.00
04/09/2019,10:18,2887.00,2888.00,2887.00,2887.25,1291,1291,2582.00
04/09/2019,10:19,2887.25,2887.75,2886.75,2886.75,1166,2158,3324.00
04/09/2019,10:20,2887.00,2887.25,2886.25,2886.50,1704,1788,3492.00
04/09/2019,10:21,2886.50,2887.00,2886.25,2886.75,1419,414,1833.00
04/09/2019,10:22,2886.75,2887.25,2886.50,2887.00,595,1184,1779.00
04/09/2019,10:23,2886.75,2887.25,2886.00,2886.00,1625,1936,3561.00
04/09/2019,10:24,2886.25,2886.75,2886.00,2886.25,1200,883,2083.00
04/09/2019,10:25,2886.25,2886.25,2884.25,2884.50,1563,2920,4483.00
04/09/2019,10:26,2884.50,2885.00,2884.25,2884.50,1423,1735,3158.00
04/09/2019,10:27,2884.50,2885.50,2884.50,2885.50,956,669,1625.00
04/09/2019,10:28,2885.50,2886.25,2885.25,2885.75,1164,507,1671.00
04/09/2019,10:29,2885.50,2886.25,2885.25,2885.75,1128,570,1698.00
04/09/2019,10:30,2886.00,2886.25,2885.25,2885.25,604,873,1477.00
04/09/2019,10:31,2885.50,2886.75,2885.25,2886.25,1597,537,2134.00
04/09/2019,10:32,2886.50,2887.25,2886.25,2887.00,1238,407,1645.00
04/09/2019,10:33,2887.00,2887.50,2886.75,2887.50,544,519,1063.00
04/09/2019,10:34,2887.50,2887.75,2886.25,2886.25,835,1360,2195.00
04/09/2019,10:35,2886.25,2886.75,2884.00,2884.50,1439,2551,3990.00
04/09/2019,10:36,2884.50,2885.75,2883.75,2885.75,2801,975,3776.00
04/09/2019,10:37,2885.75,2886.25,2885.50,2885.50,701,1174,1875.00
04/09/2019,10:38,2885.25,2886.00,2885.25,2885.50,575,364,939.00
04/09/2019,10:39,2885.75,2885.75,2884.75,2885.00,806,1040,1846.00
04/09/2019,10:40,2885.00,2885.50,2884.75,2885.00,453,321,774.00
04/09/2019,10:41,2884.75,2885.50,2884.50,2884.50,521,608,1129.00
04/09/2019,10:42,2884.75,2885.25,2884.50,2885.25,1061,271,1332.00
04/09/2019,10:43,2885.25,2885.75,2885.25,2885.25,726,869,1595.00
04/09/2019,10:44,2885.50,2886.00,2885.00,2885.75,994,348,1342.00
04/09/2019,10:45,2885.50,2886.00,2885.50,2885.75,533,577,1110.00
04/09/2019,10:46,2885.75,2886.50,2885.75,2886.00,697,666,1363.00
04/09/2019,10:47,2886.25,2886.25,2885.50,2885.50,880,958,1838.00
04/09/2019,10:48,2885.50,2885.75,2884.75,2885.50,669,1122,1791.00
04/09/2019,10:49,2885.75,2886.00,2885.50,2886.00,844,659,1503.00
04/09/2019,10:50,2886.25,2887.25,2886.25,2887.00,2537,2525,5062.00
04/09/2019,10:51,2887.00,2887.00,2886.00,2886.00,468,879,1347.00
04/09/2019,10:52,2886.00,2886.50,2886.00,2886.50,929,265,1194.00
04/09/2019,10:53,2886.25,2887.00,2886.00,2886.25,914,832,1746.00
04/09/2019,10:54,2886.50,2886.50,2885.25,2885.50,1402,1984,3386.00
04/09/2019,10:55,2885.50,2886.00,2885.50,2885.75,305,425,730.00
04/09/2019,10:56,2886.00,2886.50,2885.50,2886.25,751,1173,1924.00
04/09/2019,10:57,2886.50,2887.00,2886.25,2886.75,915,1393,2308.00
04/09/2019,10:58,2886.75,2887.25,2886.00,2886.00,299,865,1164.00
04/09/2019,10:59,2886.25,2886.75,2886.00,2886.50,686,1451,2137.00
04/09/2019,11:00,2886.75,2886.75,2885.75,2885.75,470,812,1282.00
04/09/2019,11:01,2885.75,2886.25,2885.25,2885.50,662,1126,1788.00
04/09/2019,11:02,2885.75,2887.25,2885.50,2887.00,2455,601,3056.00
04/09/2019,11:03,2887.00,2887.00,2885.75,2886.75,1361,1307,2668.00
04/09/2019,11:04,2887.00,2887.00,2886.50,2887.00,560,463,1023.00
04/09/2019,11:05,2887.00,2887.50,2886.50,2886.50,641,1319,1960.00
04/09/2019,11:06,2886.50,2887.25,2886.25,2887.00,409,349,758.00
04/09/2019,11:07,2887.00,2887.50,2887.00,2887.50,467,247,714.00
04/09/2019,11:08,2887.50,2887.75,2887.25,2887.50,626,803,1429.00
04/09/2019,11:09,2887.50,2888.00,2887.25,2887.50,1743,1131,2874.00
04/09/2019,11:10,2887.50,2888.25,2887.25,2887.75,962,674,1636.00
04/09/2019,11:11,2888.00,2888.00,2887.50,2887.50,451,772,1223.00
04/09/2019,11:12,2887.50,2888.25,2887.50,2888.25,1220,257,1477.00
04/09/2019,11:13,2888.00,2888.50,2888.00,2888.25,417,675,1092.00
04/09/2019,11:14,2888.25,2890.50,2888.25,2890.50,5712,1248,6960.00
04/09/2019,11:15,2890.25,2890.50,2889.50,2889.75,1096,2442,3538.00
04/09/2019,11:16,2889.75,2890.25,2889.75,2890.25,473,327,800.00
04/09/2019,11:17,2890.25,2890.50,2889.75,2890.00,1860,1160,3020.00
04/09/2019,11:18,2890.25,2890.75,2889.50,2889.50,1179,1468,2647.00
04/09/2019,11:19,2889.50,2890.25,2889.50,2890.00,751,573,1324.00
04/09/2019,11:20,2890.00,2890.75,2890.00,2890.75,1082,445,1527.00
04/09/2019,11:21,2890.50,2891.00,2890.50,2891.00,1728,659,2387.00
04/09/2019,11:22,2890.75,2891.00,2890.00,2890.25,483,1680,2163.00
04/09/2019,11:23,2890.25,2890.75,2890.00,2890.25,518,661,1179.00
04/09/2019,11:24,2890.25,2890.50,2890.00,2890.00,244,534,778.00
04/09/2019,11:25,2890.00,2890.25,2889.50,2889.75,670,881,1551.00
04/09/2019,11:26,2890.00,2890.25,2889.75,2890.00,348,364,712.00
04/09/2019,11:27,2890.00,2890.25,2889.75,2890.00,263,502,765.00
04/09/2019,11:28,2889.75,2890.00,2889.25,2889.25,167,789,956.00
04/09/2019,11:29,2889.25,2889.75,2889.25,2889.50,341,602,943.00
04/09/2019,11:30,2889.25,2889.75,2889.25,2889.75,322,523,845.00
04/09/2019,11:31,2889.50,2890.00,2889.25,2890.00,435,220,655.00
04/09/2019,11:32,2889.75,2890.00,2889.00,2889.25,281,806,1087.00
04/09/2019,11:33,2889.25,2889.75,2889.25,2889.50,707,635,1342.00
04/09/2019,11:34,2889.75,2889.75,2889.25,2889.50,317,264,581.00
04/09/2019,11:35,2889.50,2889.75,2889.25,2889.50,641,943,1584.00
04/09/2019,11:36,2889.50,2889.75,2889.25,2889.25,281,47,328.00
04/09/2019,11:37,2889.25,2890.00,2889.25,2889.75,622,146,768.00
04/09/2019,11:38,2889.50,2889.75,2889.25,2889.75,138,138,276.00
04/09/2019,11:39,2889.75,2889.75,2889.50,2889.50,41,669,710.00
04/09/2019,11:40,2889.50,2889.50,2889.00,2889.00,205,1161,1366.00
04/09/2019,11:41,2889.00,2889.25,2889.00,2889.25,559,420,979.00
04/09/2019,11:42,2889.25,2889.50,2889.00,2889.00,291,135,426.00
04/09/2019,11:43,2889.00,2889.75,2889.00,2889.75,593,33,626.00
04/09/2019,11:44,2889.50,2890.00,2889.50,2889.75,241,500,741.00
04/09/2019,11:45,2889.75,2889.75,2889.00,2889.25,141,619,760.00
04/09/2019,11:46,2889.25,2889.50,2889.00,2889.00,653,300,953.00
04/09/2019,11:47,2889.00,2889.25,2888.75,2888.75,5,408,413.00
04/09/2019,11:48,2888.75,2889.00,2888.75,2889.00,16,372,388.00
04/09/2019,11:49,2888.75,2888.75,2888.25,2888.50,614,1344,1958.00
04/09/2019,11:50,2888.50,2888.75,2888.00,2888.25,447,859,1306.00
04/09/2019,11:51,2888.25,2888.75,2888.00,2888.50,293,352,645.00
04/09/2019,11:52,2888.50,2888.75,2887.75,2888.25,342,954,1296.00
04/09/2019,11:53,2888.00,2888.50,2888.00,2888.25,582,324,906.00
04/09/2019,11:54,2888.00,2888.50,2888.00,2888.25,57,227,284.00
04/09/2019,11:55,2888.25,2888.25,2888.00,2888.25,345,66,411.00
04/09/2019,11:56,2888.25,2888.75,2888.25,2888.25,187,146,333.00
04/09/2019,11:57,2888.25,2888.25,2887.75,2888.25,171,373,544.00
04/09/2019,11:58,2888.25,2888.25,2887.75,2887.75,59,343,402.00
04/09/2019,11:59,2887.75,2888.00,2887.50,2887.75,261,502,763.00
04/09/2019,12:00,2887.50,2887.75,2886.75,2886.75,296,1537,1833.00
04/09/2019,12:01,2886.75,2887.00,2885.75,2885.75,592,2320,2912.00
04/09/2019,12:02,2885.75,2886.50,2885.50,2886.25,757,778,1535.00
04/09/2019,12:03,2886.25,2886.75,2886.00,2886.75,638,229,867.00
04/09/2019,12:04,2886.75,2886.75,2886.00,2886.25,493,640,1133.00
04/09/2019,12:05,2886.00,2886.25,2885.75,2886.25,509,326,835.00
04/09/2019,12:06,2886.00,2886.50,2885.75,2885.75,327,686,1013.00
04/09/2019,12:07,2885.75,2886.00,2885.00,2885.25,306,1046,1352.00
04/09/2019,12:08,2885.25,2886.00,2885.00,2885.75,1258,355,1613.00
04/09/2019,12:09,2885.50,2886.25,2885.50,2886.25,703,459,1162.00
04/09/2019,12:10,2886.00,2886.25,2885.75,2886.00,327,254,581.00
04/09/2019,12:11,2886.00,2886.25,2885.50,2886.25,486,323,809.00
04/09/2019,12:12,2886.50,2886.75,2886.25,2886.25,558,471,1029.00
04/09/2019,12:13,2886.25,2886.25,2886.00,2886.25,268,148,416.00
04/09/2019,12:14,2886.25,2886.50,2885.75,2885.75,767,254,1021.00
04/09/2019,12:15,2885.75,2886.00,2885.25,2885.25,513,946,1459.00
04/09/2019,12:16,2885.25,2885.75,2885.25,2885.75,314,438,752.00
04/09/2019,12:17,2885.50,2886.25,2885.50,2886.25,666,279,945.00
04/09/2019,12:18,2886.25,2886.25,2885.75,2885.75,16,689,705.00
04/09/2019,12:19,2885.75,2886.00,2884.75,2885.00,163,839,1002.00
04/09/2019,12:20,2884.75,2885.50,2884.75,2885.25,943,203,1146.00
04/09/2019,12:21,2885.25,2885.25,2885.00,2885.00,250,852,1102.00
04/09/2019,12:22,2885.25,2885.25,2884.50,2884.75,770,847,1617.00
04/09/2019,12:23,2885.00,2885.00,2884.75,2885.00,85,645,730.00
04/09/2019,12:24,2884.75,2885.50,2884.25,2885.50,890,771,1661.00
04/09/2019,12:25,2885.50,2885.50,2884.75,2885.00,258,641,899.00
04/09/2019,12:26,2884.75,2885.00,2884.75,2885.00,161,386,547.00
04/09/2019,12:27,2884.75,2885.00,2884.50,2884.75,547,328,875.00
04/09/2019,12:28,2884.75,2885.25,2884.25,2885.00,702,385,1087.00
04/09/2019,12:29,2885.00,2885.25,2884.75,2885.25,267,456,723.00
04/09/2019,12:30,2885.25,2885.25,2884.25,2884.50,390,558,948.00
04/09/2019,12:31,2884.50,2884.50,2884.00,2884.00,582,1127,1709.00
04/09/2019,12:32,2884.00,2884.50,2883.75,2884.00,251,1105,1356.00
04/09/2019,12:33,2884.00,2884.25,2883.50,2883.50,340,754,1094.00
04/09/2019,12:34,2883.50,2884.25,2883.50,2884.25,879,215,1094.00
04/09/2019,12:35,2884.25,2884.75,2884.25,2884.50,971,570,1541.00
04/09/2019,12:36,2884.50,2884.75,2884.25,2884.25,467,651,1118.00
04/09/2019,12:37,2884.25,2885.00,2884.25,2885.00,604,108,712.00
04/09/2019,12:38,2885.00,2885.00,2884.75,2885.00,1089,247,1336.00
04/09/2019,12:39,2885.00,2885.25,2884.75,2885.00,630,113,743.00
04/09/2019,12:40,2885.25,2885.25,2884.75,2885.25,563,344,907.00
04/09/2019,12:41,2885.25,2885.25,2885.00,2885.25,779,13,792.00
04/09/2019,12:42,2885.50,2885.50,2885.00,2885.25,102,465,567.00
04/09/2019,12:43,2885.25,2885.25,2884.75,2885.00,220,275,495.00
04/09/2019,12:44,2885.25,2885.25,2884.00,2884.00,110,854,964.00
04/09/2019,12:45,2884.00,2884.50,2883.75,2884.25,692,441,1133.00
04/09/2019,12:46,2884.25,2884.75,2884.25,2884.25,299,247,546.00
04/09/2019,12:47,2884.25,2884.50,2884.00,2884.25,106,446,552.00
04/09/2019,12:48,2884.00,2884.50,2884.00,2884.00,470,36,506.00
04/09/2019,12:49,2884.00,2884.50,2884.00,2884.50,654,28,682.00
04/09/2019,12:50,2884.50,2884.75,2884.25,2884.25,144,593,737.00
04/09/2019,12:51,2884.25,2884.50,2883.50,2883.50,413,668,1081.00
04/09/2019,12:52,2883.50,2883.75,2882.75,2883.25,728,2338,3066.00
04/09/2019,12:53,2883.00,2883.25,2882.75,2882.75,1015,604,1619.00
04/09/2019,12:54,2882.75,2883.50,2882.75,2883.00,1299,654,1953.00
04/09/2019,12:55,2882.75,2883.25,2882.75,2882.75,464,473,937.00
04/09/2019,12:56,2882.75,2883.50,2882.50,2883.25,690,540,1230.00
04/09/2019,12:57,2883.50,2883.75,2883.25,2883.25,611,289,900.00
04/09/2019,12:58,2883.25,2883.50,2883.00,2883.25,492,40,532.00
04/09/2019,12:59,2883.50,2883.75,2883.25,2883.50,406,100,506.00
04/09/2019,13:00,2883.75,2884.00,2883.50,2883.75,521,171,692.00
04/09/2019,13:01,2883.75,2884.00,2883.00,2883.00,1373,1386,2759.00
04/09/2019,13:02,2883.00,2883.25,2882.75,2883.25,559,571,1130.00
04/09/2019,13:03,2883.25,2883.25,2882.50,2882.50,419,1096,1515.00
04/09/2019,13:04,2882.50,2883.00,2882.25,2882.75,635,1049,1684.00
04/09/2019,13:05,2882.50,2883.00,2882.00,2882.25,753,1052,1805.00
04/09/2019,13:06,2882.50,2882.75,2882.00,2882.50,978,644,1622.00
04/09/2019,13:07,2882.50,2882.50,2882.00,2882.00,151,405,556.00
04/09/2019,13:08,2882.00,2882.00,2881.25,2881.75,1126,1441,2567.00
04/09/2019,13:09,2881.75,2882.00,2881.00,2881.25,516,1518,2034.00
04/09/2019,13:10,2881.25,2882.00,2881.00,2882.00,1552,533,2085.00
04/09/2019,13:11,2881.75,2882.25,2881.50,2881.50,606,1263,1869.00
04/09/2019,13:12,2881.50,2882.00,2881.50,2882.00,879,68,947.00
04/09/2019,13:13,2882.00,2882.00,2881.50,2882.00,1152,851,2003.00
04/09/2019,13:14,2882.00,2882.75,2881.75,2882.50,659,1204,1863.00
04/09/2019,13:15,2882.25,2883.25,2882.25,2883.00,1376,1024,2400.00
04/09/2019,13:16,2883.00,2883.75,2882.75,2883.75,1536,438,1974.00
04/09/2019,13:17,2883.75,2884.25,2883.50,2883.75,1127,542,1669.00
04/09/2019,13:18,2884.00,2884.00,2883.50,2883.50,76,573,649.00
04/09/2019,13:19,2883.50,2883.75,2883.00,2883.00,264,380,644.00
04/09/2019,13:20,2883.00,2883.25,2882.50,2882.75,352,498,850.00
04/09/2019,13:21,2882.75,2883.50,2882.50,2883.00,1014,1696,2710.00
04/09/2019,13:22,2883.00,2883.25,2882.75,2883.00,97,607,704.00
04/09/2019,13:23,2883.00,2883.00,2882.25,2882.50,235,185,420.00
04/09/2019,13:24,2882.50,2883.00,2882.50,2882.75,716,342,1058.00
04/09/2019,13:25,2882.75,2882.75,2882.00,2882.50,300,1210,1510.00
04/09/2019,13:26,2882.25,2882.75,2882.25,2882.25,386,389,775.00
04/09/2019,13:27,2882.50,2882.75,2882.00,2882.25,633,917,1550.00
04/09/2019,13:28,2882.00,2882.75,2882.00,2882.25,838,1820,2658.00
04/09/2019,13:29,2882.50,2882.75,2881.75,2882.25,649,446,1095.00
04/09/2019,13:30,2882.00,2882.50,2881.50,2882.00,1296,1349,2645.00
04/09/2019,13:31,2881.75,2883.00,2881.75,2882.75,2020,964,2984.00
04/09/2019,13:32,2883.00,2883.25,2882.75,2883.00,1363,1049,2412.00
04/09/2019,13:33,2882.75,2883.00,2882.50,2883.00,336,448,784.00
04/09/2019,13:34,2883.00,2883.00,2882.25,2882.25,75,1227,1302.00
04/09/2019,13:35,2882.00,2882.75,2882.00,2882.25,1490,1043,2533.00
04/09/2019,13:36,2882.25,2882.75,2882.00,2882.25,470,769,1239.00
04/09/2019,13:37,2882.50,2882.50,2882.25,2882.25,292,198,490.00
04/09/2019,13:38,2882.25,2882.75,2881.75,2882.50,1586,749,2335.00
04/09/2019,13:39,2882.75,2883.75,2882.75,2883.50,1332,580,1912.00
04/09/2019,13:40,2883.50,2883.75,2883.25,2883.75,502,434,936.00
04/09/2019,13:41,2883.50,2883.75,2882.50,2882.50,304,1608,1912.00
04/09/2019,13:42,2882.50,2883.00,2881.50,2881.50,1005,1750,2755.00
04/09/2019,13:43,2881.50,2881.75,2880.25,2880.25,1092,2756,3848.00
04/09/2019,13:44,2880.25,2881.00,2879.25,2880.50,3390,3149,6539.00
04/09/2019,13:45,2880.25,2880.75,2880.25,2880.25,864,858,1722.00
04/09/2019,13:46,2880.25,2880.75,2880.25,2880.50,689,897,1586.00
04/09/2019,13:47,2880.75,2880.75,2880.25,2880.50,628,2130,2758.00
04/09/2019,13:48,2880.50,2880.50,2879.75,2880.25,859,1299,2158.00
04/09/2019,13:49,2880.25,2880.50,2879.75,2880.25,881,578,1459.00
04/09/2019,13:50,2880.25,2881.50,2880.25,2881.00,2020,1973,3993.00
04/09/2019,13:51,2881.00,2881.75,2880.75,2881.75,1860,1463,3323.00
04/09/2019,13:52,2881.75,2882.25,2881.50,2881.50,1536,970,2506.00
04/09/2019,13:53,2881.50,2881.50,2881.25,2881.50,389,506,895.00
04/09/2019,13:54,2881.50,2881.50,2880.75,2881.00,620,313,933.00
04/09/2019,13:55,2881.00,2881.25,2880.50,2881.00,777,595,1372.00
04/09/2019,13:56,2881.00,2881.50,2880.75,2881.25,531,482,1013.00
04/09/2019,13:57,2881.25,2881.50,2880.25,2880.25,28,871,899.00
04/09/2019,13:58,2880.25,2880.50,2880.25,2880.25,882,165,1047.00
04/09/2019,13:59,2880.50,2880.50,2879.75,2880.50,2184,1264,3448.00
04/09/2019,14:00,2880.50,2881.00,2880.25,2880.75,1261,1052,2313.00
04/09/2019,14:01,2880.75,2882.00,2880.25,2882.00,1625,784,2409.00
04/09/2019,14:02,2881.75,2882.00,2880.75,2881.00,490,1456,1946.00
04/09/2019,14:03,2881.00,2881.75,2881.00,2881.25,460,861,1321.00
04/09/2019,14:04,2881.25,2882.00,2881.25,2882.00,595,748,1343.00
04/09/2019,14:05,2881.75,2882.00,2881.25,2881.25,144,354,498.00
04/09/2019,14:06,2881.25,2881.75,2880.50,2880.50,646,680,1326.00
04/09/2019,14:07,2880.50,2881.00,2880.25,2880.75,394,452,846.00
04/09/2019,14:08,2880.50,2881.50,2880.50,2881.00,510,198,708.00
04/09/2019,14:09,2881.00,2881.25,2880.50,2881.00,459,493,952.00
04/09/2019,14:10,2881.00,2881.50,2881.00,2881.00,144,470,614.00
04/09/2019,14:11,2881.00,2881.50,2880.75,2881.00,409,403,812.00
04/09/2019,14:12,2881.00,2881.50,2881.00,2881.25,416,312,728.00
04/09/2019,14:13,2881.00,2881.50,2881.00,2881.50,398,527,925.00
04/09/2019,14:14,2881.25,2881.75,2881.00,2881.75,625,295,920.00
04/09/2019,14:15,2881.50,2881.75,2881.00,2881.00,73,876,949.00
04/09/2019,14:16,2881.00,2882.25,2880.75,2882.00,1253,168,1421.00
04/09/2019,14:17,2882.00,2882.25,2881.00,2881.50,832,907,1739.00
04/09/2019,14:18,2881.50,2881.50,2881.00,2881.25,937,390,1327.00
04/09/2019,14:19,2881.25,2881.75,2881.25,2881.25,233,458,691.00
04/09/2019,14:20,2881.25,2881.75,2881.00,2881.25,502,489,991.00
04/09/2019,14:21,2881.50,2881.50,2880.75,2881.00,1189,606,1795.00
04/09/2019,14:22,2881.25,2881.75,2881.00,2881.25,610,604,1214.00
04/09/2019,14:23,2881.00,2881.25,2880.00,2880.50,957,1212,2169.00
04/09/2019,14:24,2880.25,2880.75,2880.25,2880.25,1087,457,1544.00
04/09/2019,14:25,2880.25,2880.75,2880.00,2880.25,265,1201,1466.00
04/09/2019,14:26,2880.00,2880.25,2879.25,2879.25,195,1752,1947.00
04/09/2019,14:27,2879.50,2879.75,2878.75,2878.75,796,2026,2822.00
04/09/2019,14:28,2878.75,2879.75,2878.50,2879.50,2215,2542,4757.00
04/09/2019,14:29,2879.25,2880.25,2879.25,2879.50,1355,1077,2432.00
04/09/2019,14:30,2879.50,2880.00,2879.50,2879.75,624,2064,2688.00
04/09/2019,14:31,2879.50,2881.50,2879.50,2881.50,4180,1119,5299.00
04/09/2019,14:32,2881.25,2882.00,2881.00,2881.25,1378,1590,2968.00
04/09/2019,14:33,2881.00,2882.25,2881.00,2882.00,3620,1177,4797.00
04/09/2019,14:34,2882.25,2882.50,2881.50,2882.00,2233,2161,4394.00
04/09/2019,14:35,2882.25,2882.75,2881.75,2882.00,1679,1799,3478.00
04/09/2019,14:36,2882.25,2882.25,2881.75,2881.75,497,799,1296.00
04/09/2019,14:37,2881.75,2882.50,2881.75,2882.00,921,1032,1953.00
04/09/2019,14:38,2882.00,2882.75,2882.00,2882.50,768,317,1085.00
04/09/2019,14:39,2882.50,2883.50,2882.00,2883.00,3074,2070,5144.00
04/09/2019,14:40,2883.00,2883.50,2882.75,2883.50,2212,903,3115.00
04/09/2019,14:41,2883.50,2884.00,2882.75,2882.75,2078,1793,3871.00
04/09/2019,14:42,2883.00,2883.00,2882.25,2882.75,448,1918,2366.00
04/09/2019,14:43,2882.75,2882.75,2882.25,2882.25,788,1190,1978.00
04/09/2019,14:44,2882.00,2882.25,2881.75,2882.00,515,662,1177.00
04/09/2019,14:45,2882.25,2882.50,2881.75,2882.25,373,610,983.00
04/09/2019,14:46,2882.25,2883.25,2882.25,2883.25,1156,1269,2425.00
04/09/2019,14:47,2883.00,2883.25,2882.50,2883.00,413,449,862.00
04/09/2019,14:48,2883.00,2883.50,2883.00,2883.25,407,291,698.00
04/09/2019,14:49,2883.00,2883.50,2883.00,2883.25,491,795,1286.00
04/09/2019,14:50,2883.50,2883.75,2883.25,2883.25,422,676,1098.00
04/09/2019,14:51,2883.50,2883.75,2881.75,2881.75,1419,2233,3652.00
04/09/2019,14:52,2882.00,2882.25,2881.75,2882.00,1440,466,1906.00
04/09/2019,14:53,2882.25,2882.25,2881.50,2881.50,1896,2284,4180.00
04/09/2019,14:54,2881.75,2882.00,2881.50,2882.00,1188,1187,2375.00
04/09/2019,14:55,2882.25,2882.75,2880.50,2880.75,3966,2902,6868.00
04/09/2019,14:56,2880.50,2880.75,2877.25,2877.75,4539,10458,14997.00
04/09/2019,14:57,2877.75,2879.25,2877.50,2878.25,3931,2372,6303.00
04/09/2019,14:58,2878.50,2879.50,2878.25,2878.75,3123,2965,6088.00
04/09/2019,14:59,2879.00,2879.75,2878.75,2879.50,2001,2671,4672.00
04/09/2019,15:00,2879.75,2883.75,2879.50,2883.75,29208,12822,42030.00
04/09/2019,15:01,2883.50,2884.00,2882.25,2882.25,9205,12756,21961.00
04/09/2019,15:02,2882.50,2883.25,2882.00,2882.25,2128,2882,5010.00
04/09/2019,15:03,2882.25,2882.50,2880.75,2881.50,1628,2617,4245.00
04/09/2019,15:04,2881.25,2881.75,2881.25,2881.50,550,927,1477.00
04/09/2019,15:05,2881.25,2881.75,2881.00,2881.75,1276,1619,2895.00
04/09/2019,15:06,2881.75,2882.00,2881.50,2882.00,459,676,1135.00
04/09/2019,15:07,2882.00,2882.25,2881.75,2882.25,1085,991,2076.00
04/09/2019,15:08,2882.50,2883.00,2882.25,2882.75,1266,589,1855.00
04/09/2019,15:09,2882.75,2883.00,2882.50,2882.50,436,1037,1473.00
04/09/2019,15:10,2882.75,2882.75,2882.25,2882.25,465,747,1212.00
04/09/2019,15:11,2882.25,2882.50,2882.00,2882.50,222,1153,1375.00
04/09/2019,15:12,2882.50,2883.00,2882.25,2883.00,396,302,698.00
04/09/2019,15:13,2882.75,2883.00,2882.50,2882.75,555,366,921.00
04/09/2019,15:14,2882.50,2882.75,2882.00,2882.00,993,1145,2138.00
04/09/2019,15:15,2882.00,2883.00,2882.00,2882.75,2786,2704,5490.00
04/09/2019,15:30,2882.75,2882.75,2882.50,2882.50,154,5,159.00
04/09/2019,15:31,2882.50,2882.75,2882.25,2882.25,135,407,542.00
04/09/2019,15:32,2882.25,2882.25,2882.00,2882.25,182,116,298.00
04/09/2019,15:33,2882.00,2882.50,2882.00,2882.50,116,37,153.00
04/09/2019,15:34,2882.25,2882.25,2881.75,2882.00,78,149,227.00
04/09/2019,15:35,2882.00,2882.25,2882.00,2882.25,57,28,85.00
04/09/2019,15:36,2882.25,2882.50,2882.00,2882.25,92,81,173.00
04/09/2019,15:37,2882.00,2882.25,2882.00,2882.25,10,57,67.00
04/09/2019,15:38,2882.25,2882.50,2882.00,2882.50,166,3,169.00
04/09/2019,15:39,2882.50,2882.50,2882.25,2882.25,51,3,54.00
04/09/2019,15:40,2882.25,2882.50,2882.00,2882.00,25,60,85.00
04/09/2019,15:41,2882.00,2882.25,2881.75,2882.00,121,69,190.00
04/09/2019,15:42,2881.75,2882.00,2881.75,2881.75,124,123,247.00
04/09/2019,15:43,2881.75,2881.75,2881.50,2881.75,5,44,49.00
04/09/2019,15:44,2881.50,2881.75,2881.50,2881.50,61,108,169.00
04/09/2019,15:45,2881.50,2882.00,2881.50,2881.75,40,14,54.00
04/09/2019,15:46,2881.75,2882.25,2881.75,2882.00,92,56,148.00
04/09/2019,15:47,2882.00,2882.25,2882.00,2882.25,5,79,84.00
04/09/2019,15:48,2882.00,2882.25,2882.00,2882.25,10,18,28.00
04/09/2019,15:49,2882.00,2882.25,2882.00,2882.00,2,2,4.00
04/09/2019,15:50,2882.00,2882.00,2882.00,2882.00,0,51,51.00
04/09/2019,15:51,2882.25,2882.25,2882.00,2882.00,7,17,24.00
04/09/2019,15:52,2882.25,2882.25,2881.75,2881.75,72,139,211.00
04/09/2019,15:53,2881.75,2882.00,2881.50,2882.00,9,17,26.00
04/09/2019,15:54,2882.00,2882.50,2882.00,2882.25,251,3,254.00
04/09/2019,15:55,2882.25,2882.75,2882.00,2882.50,257,207,464.00
04/09/2019,15:56,2882.50,2882.75,2882.50,2882.75,68,26,94.00
04/09/2019,15:57,2882.50,2883.00,2882.25,2882.75,303,133,436.00
04/09/2019,15:58,2882.75,2882.75,2882.25,2882.75,264,80,344.00
04/09/2019,15:59,2882.50,2882.75,2882.25,2882.50,88,105,193.00
04/09/2019,16:00,2882.25,2882.25,2882.00,2882.25,33,255,288.00
04/09/2019,17:01,2882.00,2882.75,2881.75,2882.00,138,400,538.00
04/09/2019,17:02,2881.75,2882.50,2881.75,2882.50,144,35,179.00
04/09/2019,17:03,2882.25,2882.50,2882.00,2882.50,26,7,33.00
04/09/2019,17:04,2882.25,2882.50,2882.25,2882.50,24,3,27.00
04/09/2019,17:05,2882.50,2883.00,2882.50,2882.75,73,46,119.00
04/09/2019,17:06,2882.75,2882.75,2882.50,2882.50,3,21,24.00
04/09/2019,17:07,2882.75,2882.75,2882.25,2882.25,4,31,35.00
04/09/2019,17:08,2882.25,2882.25,2881.75,2881.75,0,103,103.00
04/09/2019,17:09,2881.75,2882.00,2881.50,2881.50,4,172,176.00
04/09/2019,17:10,2881.50,2881.75,2881.50,2881.50,2,35,37.00
04/09/2019,17:11,2881.50,2881.50,2881.50,2881.50,0,33,33.00
04/09/2019,17:12,2881.50,2881.75,2881.50,2881.50,1,44,45.00
04/09/2019,17:13,2881.50,2881.50,2881.50,2881.50,0,28,28.00
04/09/2019,17:14,2881.50,2882.00,2881.50,2881.75,174,50,224.00
04/09/2019,17:15,2881.75,2881.75,2881.50,2881.75,11,29,40.00
04/09/2019,17:16,2881.50,2881.75,2881.50,2881.50,8,59,67.00
04/09/2019,17:17,2881.50,2881.75,2881.50,2881.50,4,36,40.00
04/09/2019,17:18,2881.75,2882.00,2881.75,2882.00,23,0,23.00
04/09/2019,17:21,2882.00,2882.00,2881.75,2882.00,3,15,18.00
04/09/2019,17:22,2882.00,2882.00,2881.75,2881.75,1,8,9.00
04/09/2019,17:23,2882.00,2882.00,2881.75,2881.75,11,4,15.00
04/09/2019,17:24,2881.75,2882.00,2881.75,2882.00,1,2,3.00
04/09/2019,17:25,2881.75,2881.75,2881.75,2881.75,0,8,8.00
04/09/2019,17:26,2882.00,2882.00,2881.75,2881.75,10,2,12.00
04/09/2019,17:28,2882.00,2882.25,2882.00,2882.25,237,0,237.00
04/09/2019,17:29,2882.25,2882.25,2882.00,2882.25,18,1,19.00
04/09/2019,17:30,2882.25,2882.25,2882.00,2882.00,6,7,13.00
04/09/2019,17:31,2882.25,2882.25,2882.00,2882.25,16,2,18.00
04/09/2019,17:32,2882.00,2882.25,2882.00,2882.00,4,7,11.00
04/09/2019,17:33,2882.25,2882.25,2882.00,2882.00,3,5,8.00
04/09/2019,17:34,2882.25,2882.25,2882.25,2882.25,1,0,1.00
04/09/2019,17:35,2882.25,2882.25,2882.25,2882.25,72,0,72.00
04/09/2019,17:36,2882.25,2882.25,2882.00,2882.00,3,4,7.00
04/09/2019,17:37,2882.00,2882.00,2882.00,2882.00,0,53,53.00
04/09/2019,17:38,2881.75,2882.00,2881.75,2881.75,4,4,8.00
04/09/2019,17:39,2881.75,2882.00,2881.75,2882.00,8,3,11.00
04/09/2019,17:40,2881.75,2882.00,2881.75,2882.00,2,1,3.00
04/09/2019,17:41,2882.00,2882.25,2881.75,2882.00,93,9,102.00
04/09/2019,17:42,2882.00,2882.00,2882.00,2882.00,0,59,59.00
04/09/2019,17:43,2881.75,2882.00,2881.75,2882.00,2,4,6.00
04/09/2019,17:44,2882.00,2882.00,2881.75,2881.75,1,4,5.00
04/09/2019,17:45,2882.00,2882.00,2881.75,2881.75,2,2,4.00
04/09/2019,17:46,2881.75,2882.00,2881.75,2882.00,6,1,7.00
04/09/2019,17:47,2882.00,2882.00,2881.75,2881.75,1,1,2.00
04/09/2019,17:48,2881.75,2881.75,2881.75,2881.75,0,3,3.00
04/09/2019,17:49,2882.00,2882.00,2881.75,2881.75,1,2,3.00
04/09/2019,17:50,2881.75,2882.00,2881.75,2881.75,3,46,49.00
04/09/2019,17:51,2881.75,2881.75,2881.75,2881.75,0,11,11.00
04/09/2019,17:52,2881.75,2882.00,2881.75,2881.75,2,17,19.00
04/09/2019,17:53,2882.00,2882.00,2881.75,2881.75,1,8,9.00
04/09/2019,17:54,2881.75,2881.75,2881.75,2881.75,0,11,11.00
04/09/2019,17:55,2881.75,2881.75,2881.75,2881.75,0,1,1.00
04/09/2019,17:56,2881.75,2881.75,2881.75,2881.75,0,2,2.00
04/09/2019,17:57,2881.75,2881.75,2881.75,2881.75,0,1,1.00
04/09/2019,17:58,2882.00,2882.25,2882.00,2882.00,90,135,225.00
04/09/2019,17:59,2882.00,2882.25,2881.75,2882.25,26,2,28.00
04/09/2019,18:00,2882.25,2882.25,2882.00,2882.00,2,2,4.00
04/09/2019,18:01,2882.00,2882.00,2882.00,2882.00,0,26,26.00
04/09/2019,18:02,2882.00,2882.25,2882.00,2882.25,10,8,18.00
04/09/2019,18:03,2882.25,2882.25,2882.00,2882.25,21,7,28.00
04/09/2019,18:04,2882.00,2882.25,2882.00,2882.25,96,21,117.00
04/09/2019,18:05,2882.25,2882.50,2882.25,2882.50,28,0,28.00
04/09/2019,18:06,2882.50,2882.75,2882.50,2882.50,119,1,120.00
04/09/2019,18:07,2882.50,2882.50,2882.50,2882.50,0,1,1.00
04/09/2019,18:08,2882.50,2882.50,2882.50,2882.50,0,1,1.00
04/09/2019,18:09,2882.50,2882.50,2882.25,2882.25,1,46,47.00
04/09/2019,18:10,2882.25,2882.25,2882.25,2882.25,0,13,13.00
04/09/2019,18:11,2882.25,2882.25,2882.25,2882.25,0,43,43.00
04/09/2019,18:12,2882.25,2882.25,2882.00,2882.00,0,7,7.00
04/09/2019,18:13,2882.00,2882.25,2882.00,2882.25,2,10,12.00
04/09/2019,18:14,2882.00,2882.00,2882.00,2882.00,0,9,9.00
04/09/2019,18:16,2882.00,2882.00,2882.00,2882.00,0,41,41.00
04/09/2019,18:17,2882.00,2882.25,2882.00,2882.25,4,2,6.00
04/09/2019,18:18,2882.25,2882.25,2882.25,2882.25,25,0,25.00
04/09/2019,18:19,2882.00,2882.00,2882.00,2882.00,0,2,2.00
04/09/2019,18:20,2882.00,2882.00,2882.00,2882.00,0,18,18.00
04/09/2019,18:21,2882.00,2882.00,2881.75,2882.00,22,34,56.00
04/09/2019,18:22,2882.00,2882.25,2882.00,2882.00,18,1,19.00
04/09/2019,18:23,2882.25,2882.25,2882.00,2882.25,3,2,5.00
04/09/2019,18:25,2882.00,2882.00,2882.00,2882.00,0,1,1.00
04/09/2019,18:26,2882.00,2882.00,2882.00,2882.00,0,1,1.00
04/09/2019,18:27,2882.00,2882.00,2882.00,2882.00,0,1,1.00
04/09/2019,18:28,2882.25,2882.25,2882.25,2882.25,1,0,1.00
04/09/2019,18:29,2882.00,2882.00,2882.00,2882.00,0,5,5.00
04/09/2019,18:30,2882.00,2882.00,2882.00,2882.00,0,17,17.00
04/09/2019,18:31,2882.00,2882.25,2881.75,2882.00,58,25,83.00
04/09/2019,18:32,2882.00,2882.25,2881.75,2881.75,52,32,84.00
04/09/2019,18:33,2881.75,2882.00,2881.75,2881.75,1,27,28.00
04/09/2019,18:34,2881.75,2882.00,2881.75,2882.00,1,1,2.00
04/09/2019,18:36,2882.00,2882.00,2881.75,2881.75,1,23,24.00
04/09/2019,18:37,2881.75,2881.75,2881.75,2881.75,0,10,10.00
04/09/2019,18:38,2881.75,2881.75,2881.50,2881.50,0,178,178.00
04/09/2019,18:39,2881.50,2881.50,2881.50,2881.50,0,12,12.00
04/09/2019,18:40,2881.50,2882.00,2881.50,2881.75,111,30,141.00
04/09/2019,18:41,2881.75,2881.75,2881.50,2881.50,11,55,66.00
04/09/2019,18:42,2881.50,2881.75,2880.75,2881.00,60,357,417.00
04/09/2019,18:43,2881.00,2881.25,2880.75,2881.00,25,57,82.00
04/09/2019,18:44,2880.75,2881.00,2880.75,2880.75,2,7,9.00
04/09/2019,18:45,2880.75,2880.75,2880.50,2880.75,10,91,101.00
04/09/2019,18:46,2880.50,2881.25,2880.25,2881.00,156,146,302.00
04/09/2019,18:47,2881.25,2881.25,2881.00,2881.00,5,106,111.00
04/09/2019,18:48,2881.00,2881.25,2880.75,2881.00,10,89,99.00
04/09/2019,18:49,2881.00,2881.25,2881.00,2881.25,21,0,21.00
04/09/2019,18:50,2881.00,2881.25,2880.75,2881.00,11,81,92.00
04/09/2019,18:51,2881.25,2881.25,2881.00,2881.25,11,6,17.00
04/09/2019,18:52,2881.25,2881.25,2881.00,2881.25,33,1,34.00
04/09/2019,18:53,2881.50,2881.50,2881.50,2881.50,64,0,64.00
04/09/2019,18:54,2881.50,2881.50,2881.25,2881.25,45,20,65.00
04/09/2019,18:55,2881.25,2881.50,2881.25,2881.50,33,23,56.00
04/09/2019,18:56,2881.50,2882.00,2881.50,2881.75,84,68,152.00
04/09/2019,18:57,2882.00,2882.00,2881.75,2881.75,3,165,168.00
04/09/2019,18:58,2881.75,2882.25,2881.75,2882.00,52,55,107.00
04/09/2019,18:59,2882.00,2882.00,2881.75,2881.75,1,56,57.00
04/09/2019,19:00,2881.75,2882.00,2881.75,2881.75,2,83,85.00
04/09/2019,19:01,2881.75,2882.25,2881.25,2882.25,153,186,339.00
04/09/2019,19:02,2882.25,2883.75,2882.25,2883.25,543,387,930.00
04/09/2019,19:03,2883.25,2883.25,2882.50,2882.75,73,185,258.00
04/09/2019,19:04,2883.00,2883.00,2882.25,2882.50,116,103,219.00
04/09/2019,19:05,2882.50,2883.00,2882.50,2883.00,96,1,97.00
04/09/2019,19:06,2883.00,2883.00,2882.50,2882.75,63,190,253.00
04/09/2019,19:07,2882.75,2883.00,2882.75,2883.00,6,157,163.00
04/09/2019,19:08,2883.00,2883.25,2882.75,2883.00,81,143,224.00
04/09/2019,19:09,2883.25,2883.25,2883.00,2883.25,121,2,123.00
04/09/2019,19:10,2883.25,2883.75,2883.25,2883.50,207,3,210.00
04/09/2019,19:11,2883.75,2884.00,2883.00,2883.25,153,224,377.00
04/09/2019,19:12,2883.00,2883.25,2882.75,2883.00,67,166,233.00
04/09/2019,19:13,2883.00,2883.00,2882.75,2883.00,9,76,85.00
04/09/2019,19:14,2882.75,2883.00,2882.75,2883.00,27,5,32.00
04/09/2019,19:15,2883.00,2883.00,2882.75,2882.75,40,18,58.00
04/09/2019,19:16,2882.75,2883.00,2882.00,2882.25,24,360,384.00
04/09/2019,19:17,2882.25,2882.75,2882.25,2882.75,44,15,59.00
04/09/2019,19:18,2882.75,2883.00,2882.75,2883.00,120,0,120.00
04/09/2019,19:19,2883.25,2883.50,2883.00,2883.00,68,26,94.00
04/09/2019,19:20,2883.00,2883.50,2883.00,2883.25,31,56,87.00
04/09/2019,19:21,2883.00,2883.50,2883.00,2883.25,19,32,51.00
04/09/2019,19:22,2883.25,2883.25,2883.00,2883.00,8,11,19.00
04/09/2019,19:23,2883.00,2883.25,2883.00,2883.25,36,32,68.00
04/09/2019,19:24,2883.25,2883.25,2883.25,2883.25,68,0,68.00
04/09/2019,19:25,2883.25,2883.50,2883.25,2883.50,13,2,15.00
04/09/2019,19:26,2883.25,2883.25,2883.00,2883.25,1,33,34.00
04/09/2019,19:27,2883.25,2883.75,2883.25,2883.75,152,3,155.00
04/09/2019,19:28,2883.75,2883.75,2883.25,2883.25,7,83,90.00
04/09/2019,19:29,2883.25,2883.75,2883.25,2883.75,102,1,103.00
04/09/2019,19:30,2883.75,2883.75,2883.50,2883.50,20,74,94.00
04/09/2019,19:31,2883.50,2883.75,2883.00,2883.00,2,108,110.00
04/09/2019,19:32,2883.00,2883.25,2883.00,2883.25,51,2,53.00
04/09/2019,19:33,2883.25,2883.50,2883.00,2883.00,25,42,67.00
04/09/2019,19:34,2883.00,2883.25,2883.00,2883.25,49,3,52.00
04/09/2019,19:35,2883.25,2883.25,2883.00,2883.25,22,1,23.00
04/09/2019,19:36,2883.25,2883.25,2883.00,2883.00,4,6,10.00
04/09/2019,19:37,2883.00,2883.25,2883.00,2883.25,1,115,116.00
04/09/2019,19:38,2883.25,2883.25,2883.00,2883.00,20,80,100.00
04/09/2019,19:39,2883.00,2883.25,2883.00,2883.00,9,51,60.00
04/09/2019,19:40,2883.00,2883.25,2883.00,2883.00,6,35,41.00
04/09/2019,19:41,2883.00,2883.50,2883.00,2883.50,107,3,110.00
04/09/2019,19:42,2883.50,2883.50,2883.50,2883.50,49,0,49.00
04/09/2019,19:43,2883.25,2883.75,2883.25,2883.50,55,8,63.00
04/09/2019,19:44,2883.50,2883.75,2883.50,2883.75,2,16,18.00
04/09/2019,19:45,2883.75,2883.75,2883.25,2883.25,2,70,72.00
04/09/2019,19:46,2883.50,2883.50,2883.50,2883.50,86,0,86.00
04/09/2019,19:47,2883.50,2883.50,2883.50,2883.50,54,0,54.00
04/09/2019,19:48,2883.50,2883.50,2883.25,2883.25,4,2,6.00
04/09/2019,19:49,2883.25,2883.25,2883.25,2883.25,0,2,2.00
04/09/2019,19:50,2883.50,2883.50,2883.25,2883.25,2,46,48.00
04/09/2019,19:51,2883.25,2883.25,2883.00,2883.00,0,10,10.00
04/09/2019,19:52,2883.00,2883.00,2882.75,2883.00,95,53,148.00
04/09/2019,19:53,2883.00,2883.25,2883.00,2883.25,57,0,57.00
04/09/2019,19:54,2883.25,2883.50,2883.25,2883.50,162,0,162.00
04/09/2019,19:55,2883.25,2883.50,2883.25,2883.25,2,32,34.00
04/09/2019,19:56,2883.25,2883.25,2883.00,2883.25,78,2,80.00
04/09/2019,19:57,2883.25,2883.25,2883.25,2883.25,107,0,107.00
04/09/2019,19:58,2883.25,2883.25,2883.00,2883.25,11,2,13.00
04/09/2019,19:59,2883.25,2883.25,2883.00,2883.00,6,1,7.00
04/09/2019,20:00,2883.25,2883.50,2883.00,2883.00,28,10,38.00
04/09/2019,20:01,2883.00,2883.25,2883.00,2883.25,47,2,49.00
04/09/2019,20:02,2883.00,2883.50,2883.00,2883.25,209,8,217.00
04/09/2019,20:03,2883.50,2883.50,2883.50,2883.50,61,0,61.00
04/09/2019,20:04,2883.50,2883.75,2883.25,2883.25,8,74,82.00
04/09/2019,20:05,2883.50,2883.50,2883.50,2883.50,33,0,33.00
04/09/2019,20:06,2883.25,2883.25,2883.00,2883.00,0,44,44.00
04/09/2019,20:07,2883.00,2883.00,2882.50,2882.75,3,330,333.00
04/09/2019,20:08,2882.75,2882.75,2882.50,2882.75,54,3,57.00
04/09/2019,20:09,2882.75,2883.00,2882.75,2883.00,48,9,57.00
04/09/2019,20:10,2883.00,2883.00,2883.00,2883.00,5,0,5.00
04/09/2019,20:11,2882.75,2883.00,2882.50,2882.75,66,42,108.00
04/09/2019,20:12,2882.50,2882.75,2882.50,2882.75,38,2,40.00
04/09/2019,20:13,2882.75,2882.75,2882.75,2882.75,43,0,43.00
04/09/2019,20:14,2882.75,2882.75,2882.75,2882.75,63,0,63.00
04/09/2019,20:15,2882.50,2882.75,2882.50,2882.75,2,30,32.00
04/09/2019,20:16,2882.50,2882.50,2882.25,2882.50,66,196,262.00
04/09/2019,20:17,2882.50,2883.25,2882.50,2883.00,143,22,165.00
04/09/2019,20:18,2883.00,2883.50,2883.00,2883.00,92,21,113.00
04/09/2019,20:19,2883.00,2883.25,2883.00,2883.25,17,18,35.00
04/09/2019,20:20,2883.25,2883.25,2883.00,2883.25,89,3,92.00
04/09/2019,20:21,2883.25,2883.25,2883.25,2883.25,18,0,18.00
04/09/2019,20:22,2883.25,2883.50,2883.00,2883.25,70,7,77.00
04/09/2019,20:23,2883.25,2883.25,2883.00,2883.00,81,10,91.00
04/09/2019,20:24,2883.25,2883.50,2883.25,2883.25,10,63,73.00
04/09/2019,20:25,2883.00,2883.25,2882.75,2882.75,23,36,59.00
04/09/2019,20:26,2883.00,2883.00,2883.00,2883.00,101,0,101.00
04/09/2019,20:27,2883.00,2883.00,2882.75,2883.00,9,9,18.00
04/09/2019,20:28,2882.75,2883.00,2882.75,2883.00,1,1,2.00
04/09/2019,20:29,2882.75,2883.00,2882.50,2882.50,1,50,51.00
04/09/2019,20:30,2882.75,2882.75,2882.50,2882.50,6,8,14.00
04/09/2019,20:31,2882.50,2882.75,2882.25,2882.50,123,32,155.00
04/09/2019,20:32,2882.50,2882.75,2882.50,2882.75,50,0,50.00
04/09/2019,20:33,2883.00,2883.00,2883.00,2883.00,81,0,81.00
04/09/2019,20:34,2883.00,2883.00,2882.00,2882.25,40,128,168.00
04/09/2019,20:35,2882.25,2882.25,2881.25,2881.25,75,226,301.00
04/09/2019,20:36,2881.25,2881.50,2881.00,2881.25,86,159,245.00
04/09/2019,20:37,2881.25,2881.25,2880.50,2880.75,135,165,300.00
04/09/2019,20:38,2880.50,2881.50,2880.50,2881.25,211,65,276.00
04/09/2019,20:39,2881.25,2881.50,2881.25,2881.25,51,125,176.00
04/09/2019,20:40,2881.50,2881.50,2881.50,2881.50,50,0,50.00
04/09/2019,20:41,2881.25,2881.50,2881.25,2881.25,8,210,218.00
04/09/2019,20:42,2881.25,2881.25,2880.75,2880.75,0,178,178.00
04/09/2019,20:43,2880.75,2880.75,2880.50,2880.50,8,78,86.00
04/09/2019,20:44,2880.75,2881.00,2880.50,2880.75,73,40,113.00
04/09/2019,20:45,2880.75,2880.75,2879.75,2879.75,106,421,527.00
04/09/2019,20:46,2880.00,2880.00,2879.50,2879.75,46,121,167.00
04/09/2019,20:47,2879.75,2880.00,2878.75,2879.75,286,392,678.00
04/09/2019,20:48,2879.50,2879.75,2878.50,2878.50,15,353,368.00
04/09/2019,20:49,2878.50,2878.75,2878.00,2878.75,472,298,770.00
04/09/2019,20:50,2879.00,2879.50,2878.75,2879.50,293,116,409.00
04/09/2019,20:51,2879.50,2879.75,2879.25,2879.50,104,127,231.00
04/09/2019,20:52,2879.50,2880.25,2879.50,2880.00,134,191,325.00
04/09/2019,20:53,2880.00,2880.25,2880.00,2880.25,249,6,255.00
04/09/2019,20:54,2880.25,2880.75,2880.00,2880.50,335,98,433.00
04/09/2019,20:55,2880.75,2880.75,2880.50,2880.75,4,29,33.00
04/09/2019,20:56,2880.75,2881.00,2880.25,2880.75,217,146,363.00
04/09/2019,20:57,2881.00,2881.00,2880.50,2880.75,145,50,195.00
04/09/2019,20:58,2880.75,2881.00,2880.75,2880.75,99,10,109.00
04/09/2019,20:59,2881.00,2881.00,2881.00,2881.00,33,0,33.00
04/09/2019,21:00,2881.00,2881.00,2880.75,2880.75,30,5,35.00
04/09/2019,21:01,2880.75,2881.00,2880.75,2881.00,42,73,115.00
04/09/2019,21:02,2880.75,2881.00,2880.50,2880.75,21,70,91.00
04/09/2019,21:03,2880.75,2880.75,2880.50,2880.50,66,87,153.00
04/09/2019,21:04,2880.75,2880.75,2880.50,2880.50,25,20,45.00
04/09/2019,21:05,2880.50,2881.00,2880.50,2881.00,109,42,151.00
04/09/2019,21:06,2881.00,2881.00,2880.75,2880.75,2,124,126.00
04/09/2019,21:07,2881.00,2881.00,2880.50,2880.50,1,19,20.00
04/09/2019,21:08,2880.50,2880.75,2880.00,2880.25,14,98,112.00
04/09/2019,21:09,2880.50,2880.75,2880.25,2880.50,41,100,141.00
04/09/2019,21:10,2880.50,2880.50,2880.25,2880.25,39,8,47.00
04/09/2019,21:11,2880.25,2880.50,2880.00,2880.50,99,65,164.00
04/09/2019,21:12,2880.50,2880.50,2880.25,2880.25,13,11,24.00
04/09/2019,21:13,2880.25,2880.50,2880.25,2880.50,43,1,44.00
04/09/2019,21:14,2880.50,2880.75,2880.50,2880.50,29,1,30.00
04/09/2019,21:15,2880.75,2881.25,2880.75,2881.25,116,41,157.00
04/09/2019,21:16,2881.25,2881.50,2881.00,2881.25,116,50,166.00
04/09/2019,21:17,2881.50,2881.75,2881.50,2881.75,82,49,131.00
04/09/2019,21:18,2881.75,2882.00,2881.50,2881.75,199,47,246.00
04/09/2019,21:19,2882.00,2882.00,2881.50,2881.50,76,50,126.00
04/09/2019,21:20,2881.50,2881.75,2881.25,2881.25,5,51,56.00
04/09/2019,21:21,2881.50,2881.50,2881.25,2881.50,17,5,22.00
04/09/2019,21:22,2881.50,2881.75,2881.25,2881.50,50,35,85.00
04/09/2019,21:23,2881.50,2881.50,2881.50,2881.50,66,0,66.00
04/09/2019,21:24,2881.50,2881.50,2881.50,2881.50,23,0,23.00
04/09/2019,21:25,2881.50,2881.50,2881.50,2881.50,139,0,139.00
04/09/2019,21:26,2881.50,2881.50,2881.25,2881.50,109,1,110.00
04/09/2019,21:27,2881.75,2881.75,2881.50,2881.50,3,8,11.00
04/09/2019,21:28,2881.75,2881.75,2881.50,2881.50,2,3,5.00
04/09/2019,21:29,2881.50,2881.75,2881.50,2881.50,5,55,60.00
04/09/2019,21:30,2881.75,2881.75,2881.50,2881.50,26,14,40.00
04/09/2019,21:31,2881.75,2882.00,2881.50,2882.00,157,3,160.00
04/09/2019,21:32,2882.00,2882.50,2882.00,2882.25,315,2,317.00
04/09/2019,21:33,2882.50,2882.75,2882.50,2882.75,225,42,267.00
04/09/2019,21:34,2882.75,2882.75,2882.25,2882.75,174,75,249.00
04/09/2019,21:35,2882.75,2883.00,2882.50,2882.50,286,40,326.00
04/09/2019,21:36,2882.50,2882.75,2882.50,2882.50,6,107,113.00
04/09/2019,21:37,2882.50,2882.50,2882.25,2882.25,0,36,36.00
04/09/2019,21:38,2882.25,2882.50,2881.75,2882.00,138,110,248.00
04/09/2019,21:39,2882.00,2882.00,2881.75,2881.75,60,32,92.00
04/09/2019,21:40,2882.00,2882.00,2881.75,2881.75,21,6,27.00
04/09/2019,21:41,2881.75,2882.00,2881.75,2882.00,16,25,41.00
04/09/2019,21:42,2882.00,2882.00,2881.75,2882.00,34,28,62.00
04/09/2019,21:43,2882.00,2882.25,2882.00,2882.25,95,0,95.00
04/09/2019,21:44,2882.25,2882.75,2882.25,2882.75,114,19,133.00
04/09/2019,21:45,2882.75,2882.75,2882.50,2882.50,14,1,15.00
04/09/2019,21:46,2882.75,2883.00,2882.50,2882.50,17,19,36.00
04/09/2019,21:47,2882.50,2883.00,2882.50,2883.00,70,3,73.00
04/09/2019,21:48,2883.00,2883.00,2882.75,2882.75,4,28,32.00
04/09/2019,21:49,2882.75,2882.75,2882.75,2882.75,0,18,18.00
04/09/2019,21:50,2882.75,2882.75,2882.50,2882.50,4,71,75.00
04/09/2019,21:51,2882.50,2882.75,2882.50,2882.75,38,24,62.00
04/09/2019,21:52,2882.75,2882.75,2882.75,2882.75,16,0,16.00
04/09/2019,21:53,2882.75,2882.75,2882.75,2882.75,16,0,16.00
04/09/2019,21:54,2882.50,2882.50,2882.50,2882.50,0,2,2.00
04/09/2019,21:55,2882.50,2882.50,2882.50,2882.50,0,58,58.00
04/09/2019,21:56,2882.75,2882.75,2882.75,2882.75,146,0,146.00
04/09/2019,21:57,2882.75,2883.00,2882.75,2882.75,23,2,25.00
04/09/2019,21:58,2882.50,2882.75,2882.50,2882.50,1,98,99.00
04/09/2019,21:59,2882.75,2883.00,2882.75,2882.75,63,4,67.00
04/09/2019,22:00,2883.00,2883.00,2882.75,2883.00,192,2,194.00
04/09/2019,22:01,2883.00,2883.00,2883.00,2883.00,17,0,17.00
04/09/2019,22:02,2883.00,2883.00,2882.50,2882.50,10,69,79.00
04/09/2019,22:03,2882.25,2882.50,2882.25,2882.50,25,3,28.00
04/09/2019,22:04,2882.50,2882.50,2882.25,2882.25,50,2,52.00
04/09/2019,22:05,2882.50,2882.50,2882.50,2882.50,67,0,67.00
04/09/2019,22:06,2882.50,2883.50,2882.50,2883.25,183,44,227.00
04/09/2019,22:07,2883.50,2883.50,2883.00,2883.25,119,32,151.00
04/09/2019,22:08,2883.25,2883.50,2883.25,2883.50,52,0,52.00
04/09/2019,22:09,2883.50,2883.50,2883.25,2883.25,16,10,26.00
04/09/2019,22:10,2883.50,2883.50,2883.50,2883.50,188,0,188.00
04/09/2019,22:11,2883.25,2883.50,2883.25,2883.50,112,4,116.00
04/09/2019,22:12,2883.50,2883.50,2883.00,2883.50,68,29,97.00
04/09/2019,22:13,2883.25,2883.50,2883.25,2883.50,3,18,21.00
04/09/2019,22:14,2883.25,2883.25,2883.00,2883.25,106,80,186.00
04/09/2019,22:15,2883.00,2883.00,2883.00,2883.00,0,81,81.00
04/09/2019,22:16,2883.25,2883.25,2883.00,2883.00,52,17,69.00
04/09/2019,22:17,2883.00,2883.00,2883.00,2883.00,0,148,148.00
04/09/2019,22:18,2883.00,2883.25,2883.00,2883.00,12,113,125.00
04/09/2019,22:19,2883.00,2883.00,2883.00,2883.00,0,103,103.00
04/09/2019,22:20,2883.00,2883.00,2882.75,2882.75,0,70,70.00
04/09/2019,22:21,2882.75,2882.75,2882.75,2882.75,0,1,1.00
04/09/2019,22:22,2883.00,2883.00,2882.75,2883.00,2,1,3.00
04/09/2019,22:23,2882.75,2882.75,2882.75,2882.75,0,7,7.00
04/09/2019,22:24,2883.00,2883.00,2882.75,2882.75,12,5,17.00
04/09/2019,22:26,2883.00,2883.00,2882.75,2882.75,80,20,100.00
04/09/2019,22:27,2882.75,2883.00,2882.75,2883.00,8,1,9.00
04/09/2019,22:28,2883.00,2883.00,2882.75,2883.00,25,42,67.00
04/09/2019,22:29,2883.25,2884.00,2883.25,2883.75,296,48,344.00
04/09/2019,22:30,2883.75,2883.75,2883.50,2883.75,43,4,47.00
04/09/2019,22:31,2883.75,2884.00,2883.50,2883.75,83,71,154.00
04/09/2019,22:32,2883.75,2884.00,2883.75,2884.00,25,0,25.00
04/09/2019,22:33,2884.00,2884.00,2883.50,2883.50,2,67,69.00
04/09/2019,22:34,2883.75,2884.00,2883.75,2883.75,13,41,54.00
04/09/2019,22:35,2883.50,2883.75,2883.50,2883.75,1,1,2.00
04/09/2019,22:36,2883.50,2883.75,2883.50,2883.50,2,7,9.00
04/09/2019,22:37,2883.50,2883.50,2883.50,2883.50,0,67,67.00
04/09/2019,22:38,2883.75,2884.50,2883.75,2884.25,393,29,422.00
04/09/2019,22:39,2884.25,2884.25,2884.00,2884.00,45,6,51.00
04/09/2019,22:40,2884.25,2884.25,2884.25,2884.25,63,0,63.00
04/09/2019,22:41,2884.00,2884.25,2884.00,2884.00,48,5,53.00
04/09/2019,22:42,2884.00,2884.25,2884.00,2884.25,32,9,41.00
04/09/2019,22:43,2884.00,2884.25,2884.00,2884.25,2,1,3.00
04/09/2019,22:44,2884.00,2884.25,2884.00,2884.00,3,54,57.00
04/09/2019,22:45,2884.00,2884.00,2884.00,2884.00,0,40,40.00
04/09/2019,22:46,2884.00,2884.25,2883.75,2884.00,80,34,114.00
04/09/2019,22:47,2884.00,2884.25,2884.00,2884.00,2,1,3.00
04/09/2019,22:48,2884.00,2884.00,2884.00,2884.00,0,3,3.00
04/09/2019,22:49,2884.00,2884.00,2883.75,2883.75,0,34,34.00
04/09/2019,22:50,2884.00,2884.25,2884.00,2884.00,37,40,77.00
04/09/2019,22:51,2884.00,2884.25,2884.00,2884.00,9,88,97.00
04/09/2019,22:52,2884.25,2884.25,2883.75,2883.75,2,79,81.00
04/09/2019,22:53,2883.75,2884.25,2883.75,2883.75,29,40,69.00
04/09/2019,22:54,2883.75,2883.75,2883.75,2883.75,0,5,5.00
04/09/2019,22:55,2883.75,2883.75,2883.75,2883.75,0,2,2.00
04/09/2019,22:56,2883.75,2883.75,2883.50,2883.75,25,23,48.00
04/09/2019,22:57,2883.75,2884.00,2883.75,2883.75,13,1,14.00
04/09/2019,22:58,2883.75,2883.75,2883.75,2883.75,0,30,30.00
04/09/2019,22:59,2883.75,2883.75,2883.75,2883.75,0,8,8.00
04/09/2019,23:00,2883.50,2883.75,2883.50,2883.50,23,2,25.00
04/09/2019,23:01,2883.75,2883.75,2883.50,2883.75,54,4,58.00
04/09/2019,23:02,2883.50,2883.75,2883.50,2883.75,25,8,33.00
04/09/2019,23:03,2883.75,2883.75,2883.75,2883.75,15,0,15.00
04/09/2019,23:04,2883.50,2883.75,2883.50,2883.50,20,9,29.00
04/09/2019,23:05,2883.75,2884.00,2883.75,2884.00,113,0,113.00
04/09/2019,23:06,2883.75,2883.75,2883.50,2883.50,0,42,42.00
04/09/2019,23:07,2883.50,2883.50,2883.50,2883.50,0,1,1.00
04/09/2019,23:08,2883.50,2883.50,2883.50,2883.50,0,1,1.00
04/09/2019,23:09,2883.50,2883.50,2883.50,2883.50,0,12,12.00
04/09/2019,23:10,2883.75,2883.75,2883.50,2883.50,1,8,9.00
04/09/2019,23:11,2883.75,2883.75,2883.50,2883.50,57,2,59.00
04/09/2019,23:12,2883.50,2883.75,2883.50,2883.50,3,4,7.00
04/09/2019,23:13,2883.75,2883.75,2883.50,2883.50,24,5,29.00
04/09/2019,23:14,2883.50,2885.50,2883.25,2884.50,419,402,821.00
04/09/2019,23:15,2884.75,2884.75,2884.25,2884.25,125,70,195.00
04/09/2019,23:16,2884.25,2884.50,2884.25,2884.25,7,25,32.00
04/09/2019,23:17,2884.50,2884.50,2884.25,2884.50,5,4,9.00
04/09/2019,23:18,2884.25,2884.25,2884.00,2884.00,0,26,26.00
04/09/2019,23:19,2884.25,2884.50,2884.25,2884.25,80,31,111.00
04/09/2019,23:20,2884.50,2884.50,2884.25,2884.25,2,8,10.00
04/09/2019,23:21,2884.25,2884.50,2884.25,2884.50,2,11,13.00
04/09/2019,23:22,2884.25,2884.50,2884.25,2884.25,1,13,14.00
04/09/2019,23:23,2884.25,2884.75,2884.25,2884.75,57,37,94.00
04/09/2019,23:24,2884.75,2884.75,2884.25,2884.50,33,58,91.00
04/09/2019,23:25,2884.50,2884.50,2884.25,2884.25,12,21,33.00
04/09/2019,23:26,2884.25,2884.25,2884.25,2884.25,0,31,31.00
04/09/2019,23:27,2884.25,2884.25,2884.25,2884.25,0,14,14.00
04/09/2019,23:28,2884.50,2884.50,2884.25,2884.50,13,1,14.00
04/09/2019,23:29,2884.50,2884.50,2884.25,2884.50,25,32,57.00
04/09/2019,23:30,2884.25,2884.50,2884.25,2884.50,46,4,50.00
04/09/2019,23:31,2884.25,2884.25,2884.25,2884.25,0,3,3.00
04/09/2019,23:32,2884.50,2884.50,2884.25,2884.25,1,6,7.00
04/09/2019,23:33,2884.25,2884.25,2884.00,2884.25,31,30,61.00
04/09/2019,23:34,2884.50,2884.50,2884.25,2884.50,20,1,21.00
04/09/2019,23:35,2884.25,2884.50,2884.25,2884.50,54,3,57.00
04/09/2019,23:36,2884.50,2884.50,2884.25,2884.25,13,4,17.00
04/09/2019,23:37,2884.25,2884.25,2884.25,2884.25,0,46,46.00
04/09/2019,23:38,2884.25,2884.25,2884.00,2884.00,37,14,51.00
04/09/2019,23:39,2884.00,2884.00,2884.00,2884.00,0,5,5.00
04/09/2019,23:40,2884.00,2884.25,2883.75,2883.75,1,43,44.00
04/09/2019,23:41,2883.75,2884.00,2883.75,2884.00,28,2,30.00
04/09/2019,23:42,2884.00,2884.25,2884.00,2884.25,49,0,49.00
04/09/2019,23:43,2884.25,2884.25,2884.25,2884.25,9,0,9.00
04/09/2019,23:44,2884.25,2884.50,2884.25,2884.50,24,0,24.00
04/09/2019,23:45,2884.25,2884.25,2884.00,2884.00,0,40,40.00
04/09/2019,23:46,2884.25,2884.25,2884.00,2884.25,17,1,18.00
04/09/2019,23:47,2884.25,2884.25,2884.25,2884.25,26,0,26.00
04/09/2019,23:48,2884.25,2884.25,2884.00,2884.25,14,3,17.00
04/09/2019,23:49,2884.25,2884.25,2884.25,2884.25,47,0,47.00
04/09/2019,23:50,2884.25,2884.25,2884.25,2884.25,1,0,1.00
04/09/2019,23:51,2884.50,2884.50,2884.25,2884.25,1,2,3.00
04/09/2019,23:52,2884.25,2884.25,2884.25,2884.25,0,42,42.00
04/09/2019,23:53,2884.50,2884.50,2884.25,2884.25,53,1,54.00
04/09/2019,23:54,2884.50,2884.50,2884.50,2884.50,15,0,15.00
04/09/2019,23:55,2884.50,2884.50,2884.50,2884.50,6,0,6.00
04/09/2019,23:56,2884.50,2884.75,2884.50,2884.75,37,0,37.00
04/09/2019,23:57,2884.50,2884.75,2884.50,2884.50,2,51,53.00
04/09/2019,23:59,2884.50,2884.50,2884.25,2884.50,30,44,74.00
04/10/2019,00:00,2884.50,2884.50,2884.25,2884.25,11,2,13.00
04/10/2019,00:01,2884.50,2884.75,2884.50,2884.75,145,0,145.00
04/10/2019,00:02,2884.75,2885.00,2884.75,2885.00,54,1,55.00
04/10/2019,00:03,2884.75,2885.00,2884.75,2885.00,1,1,2.00
04/10/2019,00:04,2885.00,2885.00,2884.75,2885.00,31,4,35.00
04/10/2019,00:05,2884.75,2885.00,2884.50,2884.50,2,168,170.00
04/10/2019,00:06,2884.75,2885.25,2884.75,2885.25,116,54,170.00
04/10/2019,00:07,2885.25,2885.25,2884.75,2885.00,75,59,134.00
04/10/2019,00:08,2885.00,2885.00,2884.75,2885.00,74,1,75.00
04/10/2019,00:09,2885.00,2885.50,2885.00,2885.25,111,20,131.00
04/10/2019,00:10,2885.25,2885.50,2885.25,2885.50,175,3,178.00
04/10/2019,00:11,2885.50,2885.75,2885.25,2885.75,176,60,236.00
04/10/2019,00:12,2885.75,2885.75,2885.50,2885.75,42,17,59.00
04/10/2019,00:13,2885.50,2885.75,2885.50,2885.50,1,37,38.00
04/10/2019,00:14,2885.75,2885.75,2885.50,2885.50,10,11,21.00
04/10/2019,00:15,2885.50,2885.75,2885.50,2885.75,99,3,102.00
04/10/2019,00:16,2885.75,2886.00,2885.75,2885.75,282,3,285.00
04/10/2019,00:17,2885.75,2886.00,2885.75,2886.00,3,5,8.00
04/10/2019,00:18,2886.00,2886.00,2885.75,2885.75,76,144,220.00
04/10/2019,00:19,2885.75,2886.00,2885.75,2886.00,2,186,188.00
04/10/2019,00:20,2885.75,2886.00,2885.75,2885.75,81,34,115.00
04/10/2019,00:21,2885.50,2885.75,2885.50,2885.75,144,6,150.00
04/10/2019,00:22,2885.75,2885.75,2885.50,2885.50,17,181,198.00
04/10/2019,00:23,2885.75,2885.75,2885.25,2885.25,2,47,49.00
04/10/2019,00:24,2885.25,2885.75,2885.00,2885.50,109,70,179.00
04/10/2019,00:25,2885.25,2885.50,2885.25,2885.50,26,89,115.00
04/10/2019,00:26,2885.25,2885.25,2885.00,2885.00,138,24,162.00
04/10/2019,00:27,2885.00,2885.50,2885.00,2885.50,33,31,64.00
04/10/2019,00:28,2885.50,2885.50,2885.25,2885.25,9,32,41.00
04/10/2019,00:29,2885.25,2885.50,2885.25,2885.25,2,61,63.00
04/10/2019,00:30,2885.00,2885.25,2885.00,2885.00,1,6,7.00
04/10/2019,00:31,2885.00,2885.50,2885.00,2885.25,253,43,296.00
04/10/2019,00:32,2885.25,2885.25,2885.25,2885.25,40,0,40.00
04/10/2019,00:33,2885.25,2885.50,2885.25,2885.50,92,0,92.00
04/10/2019,00:34,2885.50,2885.50,2885.25,2885.50,2,4,6.00
04/10/2019,00:35,2885.50,2885.50,2885.50,2885.50,80,0,80.00
04/10/2019,00:36,2885.25,2885.25,2885.00,2885.25,1,47,48.00
04/10/2019,00:37,2885.00,2885.25,2885.00,2885.00,17,2,19.00
04/10/2019,00:38,2885.25,2885.25,2885.25,2885.25,35,0,35.00
04/10/2019,00:39,2885.00,2885.25,2885.00,2885.00,50,12,62.00
04/10/2019,00:40,2885.25,2885.25,2885.00,2885.00,4,1,5.00
04/10/2019,00:41,2885.00,2885.25,2885.00,2885.25,1,10,11.00
04/10/2019,00:42,2885.00,2885.00,2884.75,2884.75,1,50,51.00
04/10/2019,00:43,2884.75,2885.00,2884.75,2884.75,8,8,16.00
04/10/2019,00:44,2885.00,2885.00,2884.75,2885.00,45,4,49.00
04/10/2019,00:45,2885.00,2885.25,2885.00,2885.25,41,0,41.00
04/10/2019,00:46,2885.00,2885.25,2885.00,2885.25,57,53,110.00
04/10/2019,00:47,2885.25,2885.25,2885.00,2885.00,2,120,122.00
04/10/2019,00:48,2885.00,2885.00,2884.75,2885.00,51,14,65.00
04/10/2019,00:49,2884.75,2884.75,2884.75,2884.75,0,21,21.00
04/10/2019,00:50,2884.75,2884.75,2884.75,2884.75,0,13,13.00
04/10/2019,00:51,2885.00,2885.00,2884.50,2884.75,30,87,117.00
04/10/2019,00:52,2884.75,2885.00,2884.75,2885.00,6,0,6.00
04/10/2019,00:53,2885.00,2885.25,2885.00,2885.00,58,1,59.00
04/10/2019,00:54,2885.00,2885.00,2885.00,2885.00,0,29,29.00
04/10/2019,00:55,2885.00,2885.25,2884.75,2885.25,35,23,58.00
04/10/2019,00:56,2885.00,2885.25,2885.00,2885.25,29,8,37.00
04/10/2019,00:57,2885.50,2885.50,2885.25,2885.50,6,69,75.00
04/10/2019,00:58,2885.50,2885.50,2885.00,2885.00,5,70,75.00
04/10/2019,00:59,2885.00,2885.50,2885.00,2885.25,104,32,136.00
04/10/2019,01:00,2885.25,2885.50,2885.00,2885.50,57,11,68.00
04/10/2019,01:01,2885.50,2885.75,2885.00,2885.25,112,148,260.00
04/10/2019,01:02,2885.00,2885.25,2885.00,2885.25,124,113,237.00
04/10/2019,01:03,2885.00,2885.50,2885.00,2885.50,98,36,134.00
04/10/2019,01:04,2885.50,2885.50,2885.50,2885.50,77,0,77.00
04/10/2019,01:05,2885.50,2885.50,2885.50,2885.50,34,0,34.00
04/10/2019,01:06,2885.50,2885.75,2885.50,2885.75,154,37,191.00
04/10/2019,01:07,2885.75,2885.75,2885.50,2885.75,3,9,12.00
04/10/2019,01:08,2885.75,2885.75,2885.50,2885.75,116,45,161.00
04/10/2019,01:09,2885.75,2885.75,2885.50,2885.50,24,44,68.00
04/10/2019,01:10,2885.75,2886.00,2885.75,2885.75,116,9,125.00
04/10/2019,01:11,2885.75,2886.25,2885.75,2886.25,160,30,190.00
04/10/2019,01:12,2886.25,2887.25,2886.00,2886.75,560,98,658.00
04/10/2019,01:13,2886.75,2888.75,2886.75,2887.50,1086,611,1697.00
04/10/2019,01:14,2887.25,2887.50,2887.00,2887.00,79,146,225.00
04/10/2019,01:15,2887.00,2887.50,2887.00,2887.25,38,31,69.00
04/10/2019,01:16,2887.50,2887.50,2887.00,2887.25,2,20,22.00
04/10/2019,01:17,2887.25,2887.50,2887.25,2887.50,78,0,78.00
04/10/2019,01:18,2887.50,2887.50,2887.00,2887.50,57,115,172.00
04/10/2019,01:19,2887.25,2887.25,2887.00,2887.00,122,51,173.00
04/10/2019,01:20,2887.00,2887.25,2887.00,2887.25,37,1,38.00
04/10/2019,01:21,2887.50,2887.50,2887.25,2887.50,6,2,8.00
04/10/2019,01:22,2887.25,2887.75,2887.25,2887.75,81,52,133.00
04/10/2019,01:23,2887.75,2887.75,2887.25,2887.25,1,123,124.00
04/10/2019,01:24,2887.25,2887.25,2887.00,2887.00,5,132,137.00
04/10/2019,01:25,2886.75,2887.50,2886.75,2887.50,155,2,157.00
04/10/2019,01:26,2887.50,2887.50,2887.50,2887.50,23,0,23.00
04/10/2019,01:27,2887.50,2887.50,2887.25,2887.50,451,1,452.00
04/10/2019,01:28,2887.50,2887.50,2887.25,2887.25,24,67,91.00
04/10/2019,01:29,2887.25,2887.50,2887.00,2887.25,43,137,180.00
04/10/2019,01:30,2887.25,2887.25,2887.00,2887.00,24,155,179.00
04/10/2019,01:31,2886.75,2887.00,2886.50,2886.50,9,115,124.00
04/10/2019,01:32,2886.50,2886.50,2886.50,2886.50,0,54,54.00
04/10/2019,01:33,2886.50,2886.75,2886.25,2886.75,26,30,56.00
04/10/2019,01:34,2886.50,2886.75,2886.50,2886.50,3,89,92.00
04/10/2019,01:35,2886.50,2886.75,2886.50,2886.50,2,51,53.00
04/10/2019,01:36,2886.50,2886.50,2886.50,2886.50,0,68,68.00
04/10/2019,01:37,2886.50,2887.00,2886.50,2887.00,61,20,81.00
04/10/2019,01:38,2886.75,2886.75,2886.50,2886.75,69,103,172.00
04/10/2019,01:39,2886.75,2886.75,2886.50,2886.50,15,69,84.00
04/10/2019,01:40,2886.50,2886.50,2886.50,2886.50,0,21,21.00
04/10/2019,01:41,2886.50,2886.50,2886.50,2886.50,0,108,108.00
04/10/2019,01:42,2886.50,2886.50,2886.50,2886.50,0,19,19.00
04/10/2019,01:43,2886.50,2886.75,2886.50,2886.50,2,68,70.00
04/10/2019,01:44,2886.50,2886.75,2886.50,2886.50,2,57,59.00
04/10/2019,01:45,2886.50,2886.50,2886.25,2886.50,7,10,17.00
04/10/2019,01:46,2886.50,2886.75,2886.50,2886.50,30,1,31.00
04/10/2019,01:47,2886.75,2887.00,2886.75,2887.00,114,0,114.00
04/10/2019,01:48,2887.00,2887.00,2886.75,2886.75,11,5,16.00
04/10/2019,01:49,2886.75,2886.75,2886.50,2886.75,14,62,76.00
04/10/2019,01:50,2886.75,2887.00,2886.50,2886.75,73,69,142.00
04/10/2019,01:51,2886.50,2886.50,2886.25,2886.25,50,52,102.00
04/10/2019,01:52,2886.50,2886.50,2886.25,2886.50,66,19,85.00
04/10/2019,01:53,2886.50,2886.75,2886.50,2886.75,25,0,25.00
04/10/2019,01:54,2886.75,2886.75,2886.50,2886.50,7,2,9.00
04/10/2019,01:55,2886.75,2887.00,2886.75,2887.00,51,1,52.00
04/10/2019,01:56,2887.00,2887.00,2886.50,2886.50,2,36,38.00
04/10/2019,01:57,2886.75,2886.75,2886.50,2886.75,15,6,21.00
04/10/2019,01:58,2886.75,2886.75,2886.50,2886.75,22,1,23.00
04/10/2019,01:59,2886.75,2886.75,2886.50,2886.75,25,31,56.00
04/10/2019,02:00,2886.75,2886.75,2886.25,2886.25,8,196,204.00
04/10/2019,02:01,2886.25,2887.25,2886.00,2887.00,388,189,577.00
04/10/2019,02:02,2887.00,2887.00,2886.50,2886.75,49,283,332.00
04/10/2019,02:03,2886.75,2887.25,2886.50,2887.25,198,26,224.00
04/10/2019,02:04,2887.25,2887.50,2887.00,2887.00,296,145,441.00
04/10/2019,02:05,2887.00,2887.25,2886.50,2886.50,112,415,527.00
04/10/2019,02:06,2886.50,2886.50,2886.00,2886.50,132,187,319.00
04/10/2019,02:07,2886.50,2887.00,2886.50,2886.75,149,79,228.00
04/10/2019,02:08,2886.50,2886.75,2886.25,2886.50,16,226,242.00
04/10/2019,02:09,2886.75,2887.00,2886.75,2886.75,23,143,166.00
04/10/2019,02:10,2886.75,2887.25,2886.50,2887.25,126,21,147.00
04/10/2019,02:11,2887.00,2887.25,2887.00,2887.25,136,71,207.00
04/10/2019,02:12,2887.50,2887.75,2887.25,2887.75,206,60,266.00
04/10/2019,02:13,2887.75,2887.75,2887.25,2887.75,80,63,143.00
04/10/2019,02:14,2887.75,2887.75,2887.25,2887.25,15,93,108.00
04/10/2019,02:15,2887.50,2887.75,2887.25,2887.75,101,43,144.00
04/10/2019,02:16,2887.75,2888.00,2887.75,2888.00,59,34,93.00
04/10/2019,02:17,2888.00,2888.25,2887.75,2888.00,158,72,230.00
04/10/2019,02:18,2888.00,2888.00,2887.75,2888.00,116,31,147.00
04/10/2019,02:19,2888.00,2888.00,2887.75,2888.00,29,16,45.00
04/10/2019,02:20,2888.00,2888.25,2887.75,2888.25,88,141,229.00
04/10/2019,02:21,2888.25,2888.25,2888.00,2888.25,92,7,99.00
04/10/2019,02:22,2888.00,2888.50,2888.00,2888.50,81,104,185.00
04/10/2019,02:23,2888.50,2888.50,2888.00,2888.25,93,63,156.00
04/10/2019,02:24,2888.25,2888.25,2888.25,2888.25,82,0,82.00
04/10/2019,02:25,2888.50,2888.50,2888.00,2888.25,4,77,81.00
04/10/2019,02:26,2888.00,2888.00,2887.75,2888.00,43,69,112.00
04/10/2019,02:27,2887.75,2888.00,2887.75,2888.00,40,92,132.00
04/10/2019,02:28,2888.00,2888.25,2888.00,2888.00,75,15,90.00
04/10/2019,02:29,2888.00,2888.25,2887.75,2888.00,30,55,85.00
04/10/2019,02:30,2888.25,2888.25,2887.50,2887.75,158,171,329.00
04/10/2019,02:31,2887.50,2888.00,2887.50,2887.75,180,107,287.00
04/10/2019,02:32,2887.75,2888.00,2887.75,2887.75,228,90,318.00
04/10/2019,02:33,2887.50,2887.75,2887.50,2887.75,34,145,179.00
04/10/2019,02:34,2887.75,2887.75,2887.50,2887.50,30,87,117.00
04/10/2019,02:35,2887.50,2887.75,2887.25,2887.50,65,38,103.00
04/10/2019,02:36,2887.75,2887.75,2887.50,2887.75,20,1,21.00
04/10/2019,02:37,2887.75,2887.75,2887.75,2887.75,7,0,7.00
04/10/2019,02:38,2887.75,2887.75,2887.75,2887.75,142,0,142.00
04/10/2019,02:39,2887.75,2888.00,2887.75,2888.00,139,0,139.00
04/10/2019,02:40,2887.75,2888.00,2887.75,2887.75,4,6,10.00
04/10/2019,02:41,2888.00,2888.00,2887.75,2888.00,6,3,9.00
04/10/2019,02:42,2888.00,2888.25,2888.00,2888.00,51,159,210.00
04/10/2019,02:43,2888.00,2888.00,2888.00,2888.00,0,35,35.00
04/10/2019,02:44,2887.75,2888.00,2887.75,2888.00,6,26,32.00
04/10/2019,02:45,2888.00,2888.25,2887.75,2888.25,115,3,118.00
04/10/2019,02:46,2888.00,2888.25,2887.50,2887.50,27,187,214.00
04/10/2019,02:47,2887.50,2887.75,2887.50,2887.50,48,38,86.00
04/10/2019,02:48,2887.50,2887.75,2887.50,2887.50,92,9,101.00
04/10/2019,02:49,2887.50,2888.00,2887.50,2888.00,142,1,143.00
04/10/2019,02:50,2888.00,2888.00,2887.50,2887.50,15,104,119.00
04/10/2019,02:51,2887.75,2888.00,2887.75,2887.75,38,7,45.00
04/10/2019,02:52,2887.75,2888.00,2887.75,2887.75,3,54,57.00
04/10/2019,02:53,2887.75,2887.75,2887.50,2887.75,45,88,133.00
04/10/2019,02:54,2888.00,2888.25,2888.00,2888.25,47,1,48.00
04/10/2019,02:55,2888.00,2888.00,2888.00,2888.00,0,76,76.00
04/10/2019,02:56,2888.00,2888.25,2888.00,2888.00,23,69,92.00
04/10/2019,02:57,2888.00,2888.00,2887.25,2887.25,0,266,266.00
04/10/2019,02:58,2887.25,2887.75,2887.25,2887.75,33,4,37.00
04/10/2019,02:59,2887.50,2887.50,2887.25,2887.50,51,95,146.00
04/10/2019,03:00,2887.50,2887.50,2887.25,2887.50,71,128,199.00
04/10/2019,03:01,2887.50,2887.75,2887.50,2887.50,87,24,111.00
04/10/2019,03:02,2887.25,2887.50,2887.25,2887.25,68,18,86.00
04/10/2019,03:03,2887.25,2887.50,2887.00,2887.50,78,283,361.00
04/10/2019,03:04,2887.25,2887.50,2887.25,2887.50,39,40,79.00
04/10/2019,03:05,2887.25,2887.50,2887.00,2887.50,37,89,126.00
04/10/2019,03:06,2887.25,2887.25,2887.00,2887.25,24,67,91.00
04/10/2019,03:07,2887.00,2887.75,2887.00,2887.75,133,126,259.00
04/10/2019,03:08,2887.50,2888.00,2887.50,2888.00,63,4,67.00
04/10/2019,03:09,2887.75,2887.75,2887.25,2887.50,40,179,219.00
04/10/2019,03:10,2887.50,2887.50,2887.25,2887.50,145,5,150.00
04/10/2019,03:11,2887.50,2887.50,2887.25,2887.25,15,35,50.00
04/10/2019,03:12,2887.50,2887.50,2887.25,2887.25,50,24,74.00
04/10/2019,03:13,2887.25,2887.25,2887.00,2887.25,45,84,129.00
04/10/2019,03:14,2887.00,2887.25,2887.00,2887.25,63,3,66.00
04/10/2019,03:15,2887.50,2887.50,2887.50,2887.50,31,0,31.00
04/10/2019,03:16,2887.25,2887.25,2886.75,2887.00,53,69,122.00
04/10/2019,03:17,2886.75,2887.25,2886.75,2887.00,59,47,106.00
04/10/2019,03:18,2887.00,2887.00,2886.75,2886.75,52,130,182.00
04/10/2019,03:19,2887.00,2887.00,2886.50,2886.50,1,30,31.00
04/10/2019,03:20,2886.75,2886.75,2886.25,2886.50,42,36,78.00
04/10/2019,03:21,2886.50,2886.50,2886.25,2886.25,67,64,131.00
04/10/2019,03:22,2886.25,2886.75,2886.25,2886.50,107,75,182.00
04/10/2019,03:23,2886.50,2886.75,2886.50,2886.50,4,29,33.00
04/10/2019,03:24,2886.75,2886.75,2886.50,2886.75,7,10,17.00
04/10/2019,03:25,2886.75,2886.75,2886.50,2886.75,11,13,24.00
04/10/2019,03:26,2886.50,2887.00,2886.50,2887.00,118,23,141.00
04/10/2019,03:27,2887.00,2887.25,2887.00,2887.25,94,48,142.00
04/10/2019,03:28,2887.25,2887.25,2887.00,2887.00,55,25,80.00
04/10/2019,03:29,2887.00,2887.25,2886.75,2887.25,58,39,97.00
04/10/2019,03:30,2887.25,2887.25,2887.25,2887.25,37,0,37.00
04/10/2019,03:31,2887.50,2887.75,2887.50,2887.50,93,24,117.00
04/10/2019,03:32,2887.75,2888.00,2887.75,2887.75,134,1,135.00
04/10/2019,03:33,2887.75,2887.75,2887.50,2887.75,4,16,20.00
04/10/2019,03:34,2887.50,2887.50,2886.75,2886.75,85,421,506.00
04/10/2019,03:35,2886.75,2887.00,2886.75,2886.75,7,68,75.00
04/10/2019,03:36,2887.00,2887.25,2887.00,2887.25,183,0,183.00
04/10/2019,03:37,2887.50,2887.50,2887.25,2887.50,58,8,66.00
04/10/2019,03:38,2887.50,2887.75,2887.50,2887.75,86,1,87.00
04/10/2019,03:39,2887.50,2888.00,2887.50,2887.75,10,73,83.00
04/10/2019,03:40,2887.75,2887.75,2887.75,2887.75,0,154,154.00
04/10/2019,03:41,2887.75,2887.75,2887.50,2887.50,0,17,17.00
04/10/2019,03:42,2887.75,2887.75,2887.50,2887.50,3,130,133.00
04/10/2019,03:43,2887.50,2887.50,2887.25,2887.50,31,102,133.00
04/10/2019,03:44,2887.50,2887.75,2887.50,2887.50,47,4,51.00
04/10/2019,03:45,2887.50,2888.00,2887.25,2887.25,101,199,300.00
04/10/2019,03:46,2887.50,2887.50,2887.00,2887.00,41,45,86.00
04/10/2019,03:47,2887.00,2887.00,2886.75,2886.75,4,31,35.00
04/10/2019,03:48,2887.00,2887.25,2886.75,2887.00,32,134,166.00
04/10/2019,03:49,2886.75,2887.00,2886.75,2887.00,1,63,64.00
04/10/2019,03:50,2887.00,2887.00,2886.75,2887.00,3,50,53.00
04/10/2019,03:51,2887.00,2887.00,2886.75,2886.75,34,27,61.00
04/10/2019,03:52,2886.75,2887.00,2886.75,2887.00,31,1,32.00
04/10/2019,03:53,2886.75,2886.75,2886.50,2886.50,0,65,65.00
04/10/2019,03:54,2886.50,2886.75,2886.50,2886.50,35,55,90.00
04/10/2019,03:55,2886.75,2886.75,2886.50,2886.50,1,5,6.00
04/10/2019,03:56,2886.50,2886.75,2886.50,2886.75,3,7,10.00
04/10/2019,03:57,2886.75,2886.75,2886.25,2886.25,1,46,47.00
04/10/2019,03:58,2886.50,2886.50,2885.75,2885.75,159,167,326.00
04/10/2019,03:59,2885.75,2886.00,2885.75,2885.75,19,18,37.00
04/10/2019,04:00,2885.75,2886.25,2885.75,2886.00,29,40,69.00
04/10/2019,04:01,2886.00,2886.50,2886.00,2886.25,161,6,167.00
04/10/2019,04:02,2886.50,2886.50,2886.00,2886.25,20,57,77.00
04/10/2019,04:03,2886.25,2886.50,2886.25,2886.50,64,0,64.00
04/10/2019,04:04,2886.50,2886.50,2886.25,2886.25,5,45,50.00
04/10/2019,04:05,2886.50,2886.50,2886.00,2886.50,33,79,112.00
04/10/2019,04:06,2886.50,2887.25,2886.25,2887.25,316,4,320.00
04/10/2019,04:07,2887.00,2887.25,2887.00,2887.25,34,1,35.00
04/10/2019,04:08,2887.25,2887.25,2887.25,2887.25,58,0,58.00
04/10/2019,04:09,2887.25,2887.50,2887.25,2887.50,64,2,66.00
04/10/2019,04:10,2887.50,2887.50,2886.75,2886.75,18,102,120.00
04/10/2019,04:11,2886.75,2886.75,2886.50,2886.75,15,82,97.00
04/10/2019,04:12,2886.50,2886.75,2886.50,2886.75,55,2,57.00
04/10/2019,04:13,2886.75,2886.75,2886.75,2886.75,26,0,26.00
04/10/2019,04:14,2886.75,2886.75,2886.50,2886.50,27,10,37.00
04/10/2019,04:15,2886.50,2887.00,2886.25,2887.00,65,50,115.00
04/10/2019,04:16,2887.00,2887.25,2886.75,2887.25,46,4,50.00
04/10/2019,04:17,2887.25,2887.25,2887.00,2887.00,12,9,21.00
04/10/2019,04:18,2887.00,2887.00,2886.75,2886.75,0,60,60.00
04/10/2019,04:19,2886.75,2887.00,2886.50,2887.00,40,26,66.00
04/10/2019,04:20,2887.00,2887.00,2887.00,2887.00,31,0,31.00
04/10/2019,04:21,2887.00,2887.00,2886.50,2886.50,78,53,131.00
04/10/2019,04:22,2886.50,2886.75,2886.50,2886.75,6,3,9.00
04/10/2019,04:23,2886.75,2886.75,2886.75,2886.75,26,0,26.00
04/10/2019,04:24,2887.00,2887.00,2887.00,2887.00,16,0,16.00
04/10/2019,04:25,2887.25,2887.25,2887.25,2887.25,131,0,131.00
04/10/2019,04:26,2887.25,2887.25,2887.00,2887.25,46,75,121.00
04/10/2019,04:27,2887.25,2887.25,2887.00,2887.00,41,65,106.00
04/10/2019,04:28,2886.75,2887.00,2886.75,2887.00,65,37,102.00
04/10/2019,04:29,2887.00,2887.00,2886.75,2887.00,53,34,87.00
04/10/2019,04:30,2886.75,2887.00,2886.75,2887.00,1,15,16.00
04/10/2019,04:31,2887.00,2887.00,2886.75,2886.75,62,29,91.00
04/10/2019,04:32,2886.75,2887.25,2886.75,2887.25,79,20,99.00
04/10/2019,04:33,2887.25,2887.75,2887.25,2887.25,198,93,291.00
04/10/2019,04:34,2887.25,2887.25,2887.00,2887.25,38,23,61.00
04/10/2019,04:35,2887.00,2887.00,2887.00,2887.00,0,33,33.00
04/10/2019,04:36,2887.00,2887.00,2887.00,2887.00,0,115,115.00
04/10/2019,04:37,2886.75,2886.75,2886.75,2886.75,0,81,81.00
04/10/2019,04:38,2886.75,2887.00,2886.75,2887.00,2,43,45.00
04/10/2019,04:39,2886.75,2887.00,2886.75,2887.00,10,10,20.00
04/10/2019,04:40,2887.00,2887.00,2886.75,2886.75,17,6,23.00
04/10/2019,04:41,2886.75,2886.75,2886.25,2886.75,36,71,107.00
04/10/2019,04:42,2886.50,2886.75,2886.50,2886.75,91,4,95.00
04/10/2019,04:43,2886.75,2887.00,2886.75,2887.00,47,0,47.00
04/10/2019,04:44,2886.75,2887.25,2886.75,2886.75,33,30,63.00
04/10/2019,04:45,2887.00,2887.00,2887.00,2887.00,74,0,74.00
04/10/2019,04:46,2887.00,2887.25,2887.00,2887.25,93,0,93.00
04/10/2019,04:47,2887.25,2887.25,2887.00,2887.25,37,2,39.00
04/10/2019,04:48,2887.25,2887.50,2887.25,2887.50,106,0,106.00
04/10/2019,04:49,2887.50,2887.75,2887.50,2887.75,186,2,188.00
04/10/2019,04:50,2887.75,2888.00,2887.50,2887.50,55,73,128.00
04/10/2019,04:51,2887.50,2888.00,2887.50,2887.75,69,69,138.00
04/10/2019,04:52,2887.75,2887.75,2887.75,2887.75,0,88,88.00
04/10/2019,04:53,2887.75,2887.75,2887.75,2887.75,0,7,7.00
04/10/2019,04:54,2887.75,2887.75,2887.50,2887.75,74,2,76.00
04/10/2019,04:55,2887.50,2887.75,2887.50,2887.50,1,111,112.00
04/10/2019,04:56,2887.50,2887.75,2887.50,2887.75,107,10,117.00
04/10/2019,04:57,2887.75,2887.75,2887.75,2887.75,3,0,3.00
04/10/2019,04:58,2887.75,2888.00,2887.75,2887.75,3,4,7.00
04/10/2019,04:59,2888.00,2888.00,2887.75,2888.00,104,1,105.00
04/10/2019,05:00,2888.00,2888.00,2887.75,2887.75,52,108,160.00
04/10/2019,05:01,2887.75,2888.25,2887.75,2888.00,48,211,259.00
04/10/2019,05:02,2888.00,2888.00,2887.75,2887.75,11,70,81.00
04/10/2019,05:03,2887.75,2887.75,2887.50,2887.75,56,194,250.00
04/10/2019,05:04,2887.75,2887.75,2887.75,2887.75,11,0,11.00
04/10/2019,05:05,2887.75,2888.00,2887.75,2887.75,49,65,114.00
04/10/2019,05:06,2887.75,2888.00,2887.75,2888.00,3,68,71.00
04/10/2019,05:07,2887.75,2888.00,2887.75,2887.75,9,13,22.00
04/10/2019,05:08,2887.75,2888.00,2887.50,2887.75,5,83,88.00
04/10/2019,05:09,2887.75,2888.00,2887.75,2888.00,137,0,137.00
04/10/2019,05:10,2887.75,2888.00,2887.75,2888.00,135,29,164.00
04/10/2019,05:11,2888.00,2888.25,2888.00,2888.25,51,2,53.00
04/10/2019,05:12,2888.25,2888.25,2888.00,2888.00,154,70,224.00
04/10/2019,05:13,2888.25,2888.25,2888.25,2888.25,44,0,44.00
04/10/2019,05:14,2888.25,2888.50,2888.25,2888.50,125,5,130.00
04/10/2019,05:15,2888.50,2888.50,2888.25,2888.50,133,2,135.00
04/10/2019,05:16,2888.50,2888.75,2888.50,2888.50,45,60,105.00
04/10/2019,05:17,2888.25,2888.25,2888.00,2888.00,5,81,86.00
04/10/2019,05:18,2888.00,2888.00,2888.00,2888.00,0,156,156.00
04/10/2019,05:19,2888.00,2888.00,2887.75,2887.75,39,77,116.00
04/10/2019,05:20,2888.00,2888.00,2887.75,2888.00,15,3,18.00
04/10/2019,05:21,2887.75,2888.00,2887.75,2888.00,5,13,18.00
04/10/2019,05:22,2888.00,2888.00,2888.00,2888.00,12,0,12.00
04/10/2019,05:23,2888.00,2888.00,2887.75,2888.00,85,129,214.00
04/10/2019,05:24,2888.00,2888.25,2888.00,2888.25,11,1,12.00
04/10/2019,05:25,2888.25,2888.25,2888.00,2888.00,7,121,128.00
04/10/2019,05:26,2887.75,2888.25,2887.75,2888.25,45,5,50.00
04/10/2019,05:27,2888.25,2888.25,2888.25,2888.25,68,0,68.00
04/10/2019,05:28,2888.25,2888.50,2888.00,2888.00,63,102,165.00
04/10/2019,05:29,2888.00,2888.00,2887.75,2887.75,3,76,79.00
04/10/2019,05:30,2887.75,2888.00,2887.75,2888.00,9,13,22.00
04/10/2019,05:31,2888.00,2888.00,2888.00,2888.00,8,0,8.00
04/10/2019,05:32,2887.75,2887.75,2887.25,2887.75,115,220,335.00
04/10/2019,05:33,2887.50,2887.75,2887.50,2887.75,55,4,59.00
04/10/2019,05:34,2888.00,2888.00,2888.00,2888.00,10,0,10.00
04/10/2019,05:35,2888.00,2888.00,2888.00,2888.00,87,0,87.00
04/10/2019,05:36,2888.00,2888.00,2887.75,2888.00,113,1,114.00
04/10/2019,05:37,2888.00,2888.00,2887.75,2888.00,84,3,87.00
04/10/2019,05:38,2888.00,2888.00,2887.75,2888.00,82,40,122.00
04/10/2019,05:39,2888.25,2888.25,2888.25,2888.25,9,0,9.00
04/10/2019,05:40,2888.25,2888.50,2888.25,2888.25,102,35,137.00
04/10/2019,05:41,2888.25,2888.50,2888.25,2888.50,15,47,62.00
04/10/2019,05:42,2888.50,2888.50,2888.25,2888.50,90,3,93.00
04/10/2019,05:43,2888.50,2888.75,2888.25,2888.50,16,91,107.00
04/10/2019,05:44,2888.50,2888.50,2888.50,2888.50,47,0,47.00
04/10/2019,05:45,2888.50,2888.75,2888.50,2888.50,101,1,102.00
04/10/2019,05:46,2888.50,2889.00,2888.25,2889.00,184,53,237.00
04/10/2019,05:47,2889.00,2889.00,2888.75,2889.00,12,6,18.00
04/10/2019,05:48,2889.00,2890.75,2889.00,2890.00,1615,498,2113.00
04/10/2019,05:49,2890.00,2890.25,2889.75,2890.25,226,452,678.00
04/10/2019,05:50,2890.00,2890.25,2890.00,2890.00,146,140,286.00
04/10/2019,05:51,2890.00,2890.00,2889.75,2889.75,7,50,57.00
04/10/2019,05:52,2889.75,2890.25,2889.75,2890.25,82,9,91.00
04/10/2019,05:53,2890.00,2890.75,2890.00,2890.50,329,387,716.00
04/10/2019,05:54,2890.50,2891.25,2890.50,2891.00,597,213,810.00
04/10/2019,05:55,2891.00,2891.00,2890.50,2890.75,64,125,189.00
04/10/2019,05:56,2890.75,2891.00,2890.50,2890.75,180,89,269.00
04/10/2019,05:57,2890.50,2890.50,2890.25,2890.50,11,225,236.00
04/10/2019,05:58,2890.50,2890.50,2890.25,2890.50,47,101,148.00
04/10/2019,05:59,2890.25,2890.50,2890.00,2890.00,29,206,235.00
04/10/2019,06:00,2890.00,2890.25,2889.50,2889.75,190,260,450.00
04/10/2019,06:01,2889.75,2890.25,2889.75,2890.25,109,64,173.00
04/10/2019,06:02,2890.25,2890.25,2890.00,2890.25,19,7,26.00
04/10/2019,06:03,2890.25,2890.50,2890.25,2890.25,39,6,45.00
04/10/2019,06:04,2890.25,2890.75,2890.00,2890.50,124,63,187.00
04/10/2019,06:05,2890.50,2890.75,2890.25,2890.75,37,24,61.00
04/10/2019,06:06,2890.50,2890.75,2890.50,2890.75,167,8,175.00
04/10/2019,06:07,2890.50,2891.00,2890.50,2890.75,130,70,200.00
04/10/2019,06:08,2890.50,2891.00,2890.50,2890.50,52,89,141.00
04/10/2019,06:09,2890.50,2890.75,2890.25,2890.25,16,103,119.00
04/10/2019,06:10,2890.25,2890.50,2890.00,2890.25,13,106,119.00
04/10/2019,06:11,2890.25,2890.50,2890.00,2890.50,112,6,118.00
04/10/2019,06:12,2890.25,2890.50,2890.25,2890.50,116,10,126.00
04/10/2019,06:13,2890.50,2890.75,2890.50,2890.50,9,29,38.00
04/10/2019,06:14,2890.50,2890.75,2890.50,2890.75,92,29,121.00
04/10/2019,06:15,2890.75,2890.75,2890.25,2890.25,41,53,94.00
04/10/2019,06:16,2890.25,2890.50,2890.25,2890.50,1,1,2.00
04/10/2019,06:17,2890.25,2890.25,2890.25,2890.25,0,160,160.00
04/10/2019,06:18,2890.25,2890.25,2890.00,2890.00,4,101,105.00
04/10/2019,06:19,2890.00,2890.00,2889.75,2890.00,3,309,312.00
04/10/2019,06:20,2889.75,2889.75,2889.50,2889.50,10,145,155.00
04/10/2019,06:21,2889.50,2889.50,2889.25,2889.50,76,137,213.00
04/10/2019,06:22,2889.25,2889.50,2889.00,2889.00,413,165,578.00
04/10/2019,06:23,2889.25,2889.50,2889.00,2889.25,27,31,58.00
04/10/2019,06:24,2889.25,2889.75,2889.25,2889.75,317,9,326.00
04/10/2019,06:25,2889.50,2889.75,2889.25,2889.25,84,202,286.00
04/10/2019,06:26,2889.50,2889.75,2889.50,2889.75,390,3,393.00
04/10/2019,06:27,2889.75,2889.75,2889.50,2889.50,177,173,350.00
04/10/2019,06:28,2889.50,2890.00,2889.50,2889.75,156,152,308.00
04/10/2019,06:29,2889.75,2890.00,2889.75,2890.00,36,1,37.00
04/10/2019,06:30,2890.00,2890.00,2889.75,2890.00,27,17,44.00
04/10/2019,06:31,2890.00,2890.00,2889.75,2889.75,15,27,42.00
04/10/2019,06:32,2889.75,2890.00,2889.75,2890.00,43,92,135.00
04/10/2019,06:33,2889.75,2890.00,2889.75,2889.75,14,191,205.00
04/10/2019,06:34,2889.50,2889.75,2889.50,2889.75,141,127,268.00
04/10/2019,06:35,2889.50,2889.75,2889.50,2889.75,3,5,8.00
04/10/2019,06:36,2889.75,2890.00,2889.50,2890.00,98,41,139.00
04/10/2019,06:37,2889.75,2890.00,2889.75,2890.00,258,10,268.00
04/10/2019,06:38,2890.00,2890.00,2889.75,2889.75,7,12,19.00
04/10/2019,06:39,2890.00,2890.00,2889.75,2890.00,20,9,29.00
04/10/2019,06:40,2890.00,2890.00,2889.75,2890.00,14,20,34.00
04/10/2019,06:41,2889.75,2889.75,2889.50,2889.50,1,229,230.00
04/10/2019,06:42,2889.50,2889.75,2889.50,2889.75,112,8,120.00
04/10/2019,06:43,2889.50,2890.00,2889.50,2889.75,44,18,62.00
04/10/2019,06:44,2890.00,2890.25,2889.75,2890.00,204,2,206.00
04/10/2019,06:45,2889.75,2890.00,2889.50,2889.75,66,45,111.00
04/10/2019,06:46,2889.75,2889.75,2889.50,2889.50,32,8,40.00
04/10/2019,06:47,2889.75,2889.75,2889.50,2889.50,18,14,32.00
04/10/2019,06:48,2889.50,2890.00,2889.25,2889.75,56,149,205.00
04/10/2019,06:49,2889.75,2890.00,2889.75,2890.00,73,89,162.00
04/10/2019,06:50,2890.00,2890.00,2889.75,2889.75,5,50,55.00
04/10/2019,06:51,2889.75,2890.00,2889.50,2889.75,270,101,371.00
04/10/2019,06:52,2889.75,2889.75,2889.75,2889.75,158,0,158.00
04/10/2019,06:53,2889.75,2889.75,2889.50,2889.75,13,1,14.00
04/10/2019,06:54,2889.50,2889.75,2889.50,2889.50,28,239,267.00
04/10/2019,06:55,2889.25,2889.50,2889.25,2889.25,54,130,184.00
04/10/2019,06:56,2889.25,2889.25,2888.50,2888.75,94,573,667.00
04/10/2019,06:57,2888.75,2889.00,2888.00,2888.00,67,376,443.00
04/10/2019,06:58,2888.00,2888.50,2887.50,2888.00,232,533,765.00
04/10/2019,06:59,2887.75,2888.00,2887.50,2888.00,327,96,423.00
04/10/2019,07:00,2888.00,2888.25,2887.75,2887.75,299,265,564.00
04/10/2019,07:01,2887.75,2888.75,2887.75,2888.50,393,331,724.00
04/10/2019,07:02,2888.50,2888.75,2888.25,2888.25,134,151,285.00
04/10/2019,07:03,2888.50,2888.50,2888.25,2888.50,15,13,28.00
04/10/2019,07:04,2888.25,2889.00,2888.25,2889.00,152,11,163.00
04/10/2019,07:05,2889.00,2889.25,2888.75,2889.00,144,290,434.00
04/10/2019,07:06,2889.25,2889.25,2888.75,2889.25,131,41,172.00
04/10/2019,07:07,2889.00,2889.25,2889.00,2889.00,7,54,61.00
04/10/2019,07:08,2889.25,2889.25,2889.00,2889.25,7,6,13.00
04/10/2019,07:09,2889.00,2889.25,2888.75,2888.75,11,163,174.00
04/10/2019,07:10,2888.75,2889.00,2888.50,2888.75,102,139,241.00
04/10/2019,07:11,2888.75,2889.25,2888.75,2889.25,54,48,102.00
04/10/2019,07:12,2889.00,2889.25,2888.75,2889.00,18,46,64.00
04/10/2019,07:13,2889.00,2889.25,2889.00,2889.00,50,122,172.00
04/10/2019,07:14,2889.00,2889.00,2888.25,2888.50,3,139,142.00
04/10/2019,07:15,2888.50,2888.50,2887.50,2887.75,190,445,635.00
04/10/2019,07:16,2887.75,2887.75,2887.50,2887.75,305,53,358.00
04/10/2019,07:17,2887.75,2887.75,2887.50,2887.75,71,222,293.00
04/10/2019,07:18,2887.75,2887.75,2887.25,2887.25,102,177,279.00
04/10/2019,07:19,2887.25,2887.50,2886.75,2886.75,3,375,378.00
04/10/2019,07:20,2886.75,2887.75,2886.75,2887.50,365,297,662.00
04/10/2019,07:21,2887.50,2887.75,2887.00,2887.25,81,158,239.00
04/10/2019,07:22,2887.25,2887.75,2887.25,2887.50,349,80,429.00
04/10/2019,07:23,2887.50,2888.00,2887.50,2888.00,248,90,338.00
04/10/2019,07:24,2888.00,2888.00,2887.50,2887.50,28,148,176.00
04/10/2019,07:25,2887.50,2887.50,2886.75,2886.75,9,599,608.00
04/10/2019,07:26,2886.75,2887.25,2886.25,2886.25,122,445,567.00
04/10/2019,07:27,2886.50,2887.00,2886.25,2886.75,348,125,473.00
04/10/2019,07:28,2887.00,2887.25,2886.75,2887.25,124,38,162.00
04/10/2019,07:29,2887.25,2887.50,2887.00,2887.50,190,32,222.00
04/10/2019,07:30,2887.25,2887.75,2887.25,2887.75,88,71,159.00
04/10/2019,07:31,2887.75,2891.25,2887.75,2887.75,2141,1842,3983.00
04/10/2019,07:32,2887.75,2888.00,2886.75,2887.25,533,849,1382.00
04/10/2019,07:33,2887.50,2888.50,2887.50,2888.50,529,194,723.00
04/10/2019,07:34,2888.50,2889.00,2888.25,2888.75,481,253,734.00
04/10/2019,07:35,2889.00,2889.00,2888.00,2888.25,614,801,1415.00
04/10/2019,07:36,2888.50,2889.50,2887.50,2888.00,719,1047,1766.00
04/10/2019,07:37,2888.00,2888.50,2887.50,2887.75,191,451,642.00
04/10/2019,07:38,2887.75,2888.25,2887.25,2887.75,627,349,976.00
04/10/2019,07:39,2887.75,2887.75,2886.25,2886.50,421,912,1333.00
04/10/2019,07:40,2886.50,2886.50,2883.75,2884.50,1077,2340,3417.00
04/10/2019,07:41,2884.75,2885.50,2884.50,2885.25,737,147,884.00
04/10/2019,07:42,2885.50,2886.25,2885.25,2886.00,642,350,992.00
04/10/2019,07:43,2886.25,2886.25,2885.75,2885.75,24,456,480.00
04/10/2019,07:44,2885.75,2886.00,2885.25,2885.75,191,195,386.00
04/10/2019,07:45,2885.50,2885.75,2885.25,2885.25,151,249,400.00
04/10/2019,07:46,2885.50,2886.25,2885.00,2886.00,433,147,580.00
04/10/2019,07:47,2885.75,2886.00,2885.75,2886.00,112,187,299.00
04/10/2019,07:48,2886.00,2886.75,2885.75,2886.75,766,184,950.00
04/10/2019,07:49,2886.75,2887.00,2886.50,2886.75,412,90,502.00
04/10/2019,07:50,2886.75,2887.25,2886.50,2887.25,388,20,408.00
04/10/2019,07:51,2887.00,2887.75,2887.00,2887.50,537,155,692.00
04/10/2019,07:52,2887.75,2889.25,2887.75,2889.00,1306,448,1754.00
04/10/2019,07:53,2888.75,2889.00,2888.50,2888.50,105,217,322.00
04/10/2019,07:54,2888.50,2888.75,2888.25,2888.50,158,242,400.00
04/10/2019,07:55,2888.75,2888.75,2888.25,2888.25,143,102,245.00
04/10/2019,07:56,2888.25,2888.50,2888.00,2888.50,219,102,321.00
04/10/2019,07:57,2888.50,2888.50,2888.25,2888.25,85,138,223.00
04/10/2019,07:58,2888.25,2888.50,2887.50,2888.50,423,675,1098.00
04/10/2019,07:59,2888.25,2889.25,2888.00,2889.25,591,190,781.00
04/10/2019,08:00,2889.00,2889.25,2888.25,2888.50,353,320,673.00
04/10/2019,08:01,2888.50,2888.75,2888.00,2888.00,76,190,266.00
04/10/2019,08:02,2888.00,2888.00,2887.50,2887.75,53,158,211.00
04/10/2019,08:03,2887.75,2888.25,2887.75,2888.25,559,13,572.00
04/10/2019,08:04,2888.50,2888.50,2888.25,2888.25,79,48,127.00
04/10/2019,08:05,2888.50,2888.50,2888.25,2888.25,19,99,118.00
04/10/2019,08:06,2888.25,2888.25,2887.75,2888.00,103,177,280.00
04/10/2019,08:07,2888.00,2888.00,2887.25,2887.50,131,305,436.00
04/10/2019,08:08,2887.50,2887.75,2887.25,2887.50,253,388,641.00
04/10/2019,08:09,2887.75,2887.75,2886.75,2887.00,310,503,813.00
04/10/2019,08:10,2887.25,2887.50,2887.00,2887.00,179,488,667.00
04/10/2019,08:11,2887.25,2887.75,2887.25,2887.50,94,92,186.00
04/10/2019,08:12,2887.75,2887.75,2887.50,2887.75,306,33,339.00
04/10/2019,08:13,2887.75,2887.75,2887.00,2887.50,288,564,852.00
04/10/2019,08:14,2887.75,2887.75,2887.25,2887.25,96,338,434.00
04/10/2019,08:15,2887.25,2887.25,2886.25,2886.75,903,980,1883.00
04/10/2019,08:16,2887.00,2887.00,2886.00,2886.50,244,398,642.00
04/10/2019,08:17,2886.75,2887.00,2886.50,2886.50,141,127,268.00
04/10/2019,08:18,2886.50,2887.00,2886.50,2886.75,188,306,494.00
04/10/2019,08:19,2886.50,2886.75,2886.50,2886.75,12,94,106.00
04/10/2019,08:20,2886.75,2886.75,2886.00,2886.00,251,313,564.00
04/10/2019,08:21,2886.25,2886.50,2886.00,2886.00,318,129,447.00
04/10/2019,08:22,2886.25,2886.50,2886.00,2886.50,119,39,158.00
04/10/2019,08:23,2886.50,2887.50,2886.50,2887.25,276,152,428.00
04/10/2019,08:24,2887.50,2887.75,2887.00,2887.50,251,262,513.00
04/10/2019,08:25,2887.75,2887.75,2887.25,2887.25,114,135,249.00
04/10/2019,08:26,2887.25,2887.75,2887.25,2887.50,45,90,135.00
04/10/2019,08:27,2887.50,2887.50,2887.25,2887.50,234,31,265.00
04/10/2019,08:28,2887.25,2887.50,2887.25,2887.25,173,141,314.00
04/10/2019,08:29,2887.50,2887.75,2887.25,2887.50,251,152,403.00
04/10/2019,08:30,2887.25,2888.25,2887.25,2888.00,553,116,669.00
04/10/2019,08:31,2887.75,2888.75,2886.75,2888.00,5579,4486,10065.00
04/10/2019,08:32,2888.25,2888.25,2886.00,2886.50,2723,3592,6315.00
04/10/2019,08:33,2886.50,2887.00,2886.00,2886.50,2135,2090,4225.00
04/10/2019,08:34,2886.50,2888.50,2886.00,2888.00,3027,1652,4679.00
04/10/2019,08:35,2888.00,2888.50,2887.50,2888.25,1353,2996,4349.00
04/10/2019,08:36,2888.00,2890.25,2888.00,2889.50,6615,4851,11466.00
04/10/2019,08:37,2889.25,2889.75,2887.00,2888.50,2594,4087,6681.00
04/10/2019,08:38,2888.50,2889.25,2888.25,2888.25,2742,3340,6082.00
04/10/2019,08:39,2888.50,2889.00,2887.00,2887.00,3092,1998,5090.00
04/10/2019,08:40,2887.00,2888.25,2887.00,2887.25,2482,2864,5346.00
04/10/2019,08:41,2887.25,2887.50,2886.50,2887.50,2374,2353,4727.00
04/10/2019,08:42,2887.50,2888.75,2887.25,2887.75,2457,2301,4758.00
04/10/2019,08:43,2888.00,2888.75,2887.25,2888.50,5833,3747,9580.00
04/10/2019,08:44,2888.50,2889.25,2888.00,2889.00,3286,3053,6339.00
04/10/2019,08:45,2888.75,2889.50,2888.25,2888.50,1703,1430,3133.00
04/10/2019,08:46,2888.50,2889.25,2888.50,2889.00,1517,906,2423.00
04/10/2019,08:47,2889.00,2890.00,2889.00,2889.25,1733,3118,4851.00
04/10/2019,08:48,2889.25,2889.75,2888.50,2888.50,880,2134,3014.00
04/10/2019,08:49,2888.50,2888.75,2887.75,2888.25,1995,2115,4110.00
04/10/2019,08:50,2888.25,2888.75,2887.50,2887.75,969,1310,2279.00
04/10/2019,08:51,2887.75,2887.75,2886.50,2887.00,2012,2303,4315.00
04/10/2019,08:52,2887.25,2887.25,2884.00,2885.00,4798,5466,10264.00
04/10/2019,08:53,2885.00,2886.50,2884.25,2886.25,2632,2618,5250.00
04/10/2019,08:54,2886.50,2887.75,2886.50,2887.50,2137,1220,3357.00
04/10/2019,08:55,2887.50,2887.75,2887.00,2887.50,991,1389,2380.00
04/10/2019,08:56,2887.25,2888.25,2887.25,2887.75,1955,553,2508.00
04/10/2019,08:57,2887.50,2888.50,2887.50,2888.50,1388,724,2112.00
04/10/2019,08:58,2888.25,2889.50,2887.25,2888.00,2529,1852,4381.00
04/10/2019,08:59,2888.00,2888.75,2887.75,2888.25,1003,599,1602.00
04/10/2019,09:00,2888.25,2888.25,2887.50,2887.75,1034,2731,3765.00
04/10/2019,09:01,2887.75,2888.75,2887.50,2888.00,1618,782,2400.00
04/10/2019,09:02,2888.00,2888.75,2888.00,2888.25,452,387,839.00
04/10/2019,09:03,2888.25,2888.50,2887.00,2887.25,971,1593,2564.00
04/10/2019,09:04,2887.50,2887.75,2886.25,2886.50,1846,1439,3285.00
04/10/2019,09:05,2886.50,2887.00,2886.00,2886.25,1193,1210,2403.00
04/10/2019,09:06,2886.25,2886.50,2885.50,2886.25,800,1363,2163.00
04/10/2019,09:07,2886.00,2887.00,2885.00,2885.00,735,2142,2877.00
04/10/2019,09:08,2885.00,2885.50,2883.25,2883.75,2542,4479,7021.00
04/10/2019,09:09,2883.75,2884.75,2883.50,2884.50,1555,1299,2854.00
04/10/2019,09:10,2884.50,2885.25,2884.25,2884.50,1522,1286,2808.00
04/10/2019,09:11,2884.50,2885.50,2884.25,2884.50,1352,1387,2739.00
04/10/2019,09:12,2884.50,2885.25,2884.25,2885.00,1315,960,2275.00
04/10/2019,09:13,2885.00,2885.25,2883.25,2883.75,1881,2206,4087.00
04/10/2019,09:14,2883.75,2884.75,2883.50,2884.00,1231,1333,2564.00
04/10/2019,09:15,2883.75,2885.25,2883.50,2885.00,1934,755,2689.00
04/10/2019,09:16,2885.00,2885.50,2884.75,2884.75,3021,2653,5674.00
04/10/2019,09:17,2885.00,2885.25,2884.25,2884.75,1502,2382,3884.00
04/10/2019,09:18,2884.75,2885.50,2884.75,2884.75,1062,1315,2377.00
04/10/2019,09:19,2884.75,2885.25,2884.25,2885.25,1917,1731,3648.00
04/10/2019,09:20,2885.00,2885.75,2884.75,2885.75,3120,844,3964.00
04/10/2019,09:21,2885.75,2886.25,2885.75,2886.00,1732,1560,3292.00
04/10/2019,09:22,2886.00,2886.25,2885.50,2886.00,371,1308,1679.00
04/10/2019,09:23,2885.75,2886.00,2884.75,2885.00,955,2441,3396.00
04/10/2019,09:24,2885.00,2885.50,2883.50,2883.75,1810,2148,3958.00
04/10/2019,09:25,2883.50,2885.00,2883.50,2884.75,2655,675,3330.00
04/10/2019,09:26,2884.75,2885.00,2884.00,2884.50,2331,2811,5142.00
04/10/2019,09:27,2884.25,2884.75,2884.25,2884.50,436,868,1304.00
04/10/2019,09:28,2884.50,2884.75,2884.00,2884.00,87,1934,2021.00
04/10/2019,09:29,2884.25,2884.50,2883.75,2884.25,1606,1216,2822.00
04/10/2019,09:30,2884.25,2884.50,2883.25,2884.25,670,846,1516.00
04/10/2019,09:31,2884.25,2885.75,2883.50,2885.50,2412,1326,3738.00
04/10/2019,09:32,2885.50,2886.25,2885.50,2885.75,1162,1309,2471.00
04/10/2019,09:33,2885.75,2886.00,2885.00,2885.00,779,1875,2654.00
04/10/2019,09:34,2885.25,2885.25,2884.50,2884.75,1552,1117,2669.00
04/10/2019,09:35,2884.75,2886.00,2884.25,2885.75,1379,1102,2481.00
04/10/2019,09:36,2886.00,2887.00,2885.50,2885.75,2758,1530,4288.00
04/10/2019,09:37,2885.75,2886.25,2885.50,2886.25,1615,2029,3644.00
04/10/2019,09:38,2886.25,2886.25,2885.25,2885.75,981,1650,2631.00
04/10/2019,09:39,2885.50,2885.75,2885.25,2885.50,825,585,1410.00
04/10/2019,09:40,2885.50,2886.00,2885.00,2885.25,380,984,1364.00
04/10/2019,09:41,2885.50,2886.00,2885.00,2885.75,644,1097,1741.00
04/10/2019,09:42,2885.75,2886.50,2885.75,2886.25,1457,558,2015.00
04/10/2019,09:43,2886.50,2887.00,2886.25,2886.25,1245,747,1992.00
04/10/2019,09:44,2886.25,2886.50,2885.50,2885.50,873,1249,2122.00
04/10/2019,09:45,2885.50,2885.75,2884.50,2885.75,1104,1710,2814.00
04/10/2019,09:46,2886.00,2886.00,2885.50,2886.00,2063,1400,3463.00
04/10/2019,09:47,2886.00,2887.25,2886.00,2887.25,2019,905,2924.00
04/10/2019,09:48,2887.25,2887.25,2886.75,2886.75,518,695,1213.00
04/10/2019,09:49,2886.75,2887.25,2886.50,2887.25,491,246,737.00
04/10/2019,09:50,2887.25,2888.25,2887.00,2888.00,1970,880,2850.00
04/10/2019,09:51,2888.00,2888.50,2887.50,2887.50,718,1271,1989.00
04/10/2019,09:52,2887.75,2888.00,2887.00,2887.00,322,1046,1368.00
04/10/2019,09:53,2887.00,2887.25,2886.75,2887.25,1009,792,1801.00
04/10/2019,09:54,2887.25,2888.25,2887.25,2888.00,1175,879,2054.00
04/10/2019,09:55,2888.00,2888.00,2886.75,2887.25,804,1211,2015.00
04/10/2019,09:56,2887.25,2888.25,2887.00,2888.00,888,518,1406.00
04/10/2019,09:57,2888.25,2888.25,2887.50,2887.50,345,1007,1352.00
04/10/2019,09:58,2887.25,2887.50,2886.50,2887.25,1180,1045,2225.00
04/10/2019,09:59,2887.25,2887.25,2886.75,2887.00,522,610,1132.00
04/10/2019,10:00,2887.25,2887.50,2886.25,2886.75,1445,2119,3564.00
04/10/2019,10:01,2887.00,2888.00,2886.75,2887.75,1108,805,1913.00
04/10/2019,10:02,2888.00,2888.25,2887.75,2888.00,1359,902,2261.00
04/10/2019,10:03,2887.75,2888.50,2887.75,2888.25,770,964,1734.00
04/10/2019,10:04,2888.25,2888.75,2888.00,2888.50,1320,409,1729.00
04/10/2019,10:05,2888.50,2889.25,2888.00,2888.00,1346,1341,2687.00
04/10/2019,10:06,2888.25,2888.75,2887.75,2888.75,1174,155,1329.00
04/10/2019,10:07,2888.50,2889.50,2888.50,2889.50,1887,1023,2910.00
04/10/2019,10:08,2889.25,2889.25,2888.25,2888.50,462,2221,2683.00
04/10/2019,10:09,2888.25,2888.75,2888.00,2888.50,1414,980,2394.00
04/10/2019,10:10,2888.50,2888.75,2888.25,2888.25,333,819,1152.00
04/10/2019,10:11,2888.50,2888.50,2887.75,2888.25,784,734,1518.00
04/10/2019,10:12,2888.25,2888.50,2888.00,2888.25,410,354,764.00
04/10/2019,10:13,2888.00,2888.25,2888.00,2888.25,450,652,1102.00
04/10/2019,10:14,2888.25,2888.50,2887.75,2888.25,1156,1286,2442.00
04/10/2019,10:15,2888.25,2889.00,2887.75,2888.25,705,727,1432.00
04/10/2019,10:16,2888.25,2889.00,2887.75,2888.75,982,350,1332.00
04/10/2019,10:17,2889.00,2889.00,2887.50,2887.50,716,1442,2158.00
04/10/2019,10:18,2887.50,2887.75,2886.75,2887.75,1031,1154,2185.00
04/10/2019,10:19,2887.75,2887.75,2887.25,2887.50,591,317,908.00
04/10/2019,10:20,2887.50,2887.75,2887.25,2887.75,633,211,844.00
04/10/2019,10:21,2887.75,2888.00,2887.00,2887.75,917,626,1543.00
04/10/2019,10:22,2887.75,2888.00,2887.25,2887.25,261,390,651.00
04/10/2019,10:23,2887.25,2887.50,2887.00,2887.25,762,1228,1990.00
04/10/2019,10:24,2887.00,2887.50,2886.75,2887.00,279,548,827.00
04/10/2019,10:25,2887.00,2888.00,2887.00,2887.75,1180,543,1723.00
04/10/2019,10:26,2888.00,2888.75,2887.50,2888.00,797,891,1688.00
04/10/2019,10:27,2888.00,2888.00,2887.50,2888.00,333,790,1123.00
04/10/2019,10:28,2888.00,2888.00,2886.50,2886.50,443,1572,2015.00
04/10/2019,10:29,2886.75,2887.75,2886.25,2887.25,714,1066,1780.00
04/10/2019,10:30,2887.25,2887.50,2887.00,2887.00,475,619,1094.00
04/10/2019,10:31,2887.25,2888.00,2887.00,2888.00,1113,359,1472.00
04/10/2019,10:32,2888.00,2888.75,2887.75,2888.75,851,997,1848.00
04/10/2019,10:33,2888.75,2889.25,2888.75,2889.00,552,668,1220.00
04/10/2019,10:34,2889.25,2889.25,2888.75,2889.00,275,1577,1852.00
04/10/2019,10:35,2889.00,2889.50,2888.75,2889.00,706,458,1164.00
04/10/2019,10:36,2889.00,2890.00,2888.75,2889.50,1763,1078,2841.00
04/10/2019,10:37,2889.50,2889.75,2889.25,2889.50,667,334,1001.00
04/10/2019,10:38,2889.75,2889.75,2888.75,2888.75,591,781,1372.00
04/10/2019,10:39,2889.00,2889.00,2888.50,2888.50,172,709,881.00
04/10/2019,10:40,2888.75,2889.25,2888.50,2889.00,888,146,1034.00
04/10/2019,10:41,2889.25,2889.25,2888.75,2889.00,323,396,719.00
04/10/2019,10:42,2889.00,2889.00,2888.25,2888.75,337,742,1079.00
04/10/2019,10:43,2888.50,2889.25,2888.50,2889.25,664,373,1037.00
04/10/2019,10:44,2889.25,2889.50,2889.00,2889.50,544,283,827.00
04/10/2019,10:45,2889.50,2889.75,2889.25,2889.50,139,751,890.00
04/10/2019,10:46,2889.50,2889.75,2888.75,2889.00,437,611,1048.00
04/10/2019,10:47,2889.00,2889.50,2889.00,2889.50,171,102,273.00
04/10/2019,10:48,2889.50,2889.75,2889.25,2889.50,443,435,878.00
04/10/2019,10:49,2889.50,2889.75,2889.50,2889.50,405,173,578.00
04/10/2019,10:50,2889.50,2889.50,2888.75,2889.00,91,1297,1388.00
04/10/2019,10:51,2889.00,2889.50,2888.50,2888.75,967,463,1430.00
04/10/2019,10:52,2889.00,2889.00,2888.25,2888.25,296,642,938.00
04/10/2019,10:53,2888.25,2889.00,2888.25,2888.50,481,546,1027.00
04/10/2019,10:54,2888.50,2889.00,2888.25,2888.75,1182,414,1596.00
04/10/2019,10:55,2888.50,2889.25,2888.50,2888.75,388,133,521.00
04/10/2019,10:56,2888.50,2888.75,2888.50,2888.50,600,268,868.00
04/10/2019,10:57,2888.75,2888.75,2888.00,2888.50,962,423,1385.00
04/10/2019,10:58,2888.50,2888.75,2888.25,2888.25,661,239,900.00
04/10/2019,10:59,2888.25,2888.50,2887.75,2887.75,93,983,1076.00
04/10/2019,11:00,2887.75,2888.75,2887.75,2888.75,1089,354,1443.00
04/10/2019,11:01,2888.50,2889.50,2888.50,2889.00,848,580,1428.00
04/10/2019,11:02,2889.25,2889.75,2888.50,2888.75,451,965,1416.00
04/10/2019,11:03,2888.75,2888.75,2887.75,2888.25,470,628,1098.00
04/10/2019,11:04,2888.00,2889.00,2888.00,2889.00,736,113,849.00
04/10/2019,11:05,2888.75,2889.00,2888.00,2888.75,564,350,914.00
04/10/2019,11:06,2888.50,2888.75,2888.50,2888.75,391,206,597.00
04/10/2019,11:07,2888.75,2889.00,2888.25,2888.75,458,269,727.00
04/10/2019,11:08,2888.75,2889.25,2888.75,2889.00,347,206,553.00
04/10/2019,11:09,2889.00,2889.00,2888.50,2888.75,129,658,787.00
04/10/2019,11:10,2888.75,2889.00,2888.50,2888.50,37,68,105.00
04/10/2019,11:11,2888.75,2889.00,2888.25,2888.50,211,675,886.00
04/10/2019,11:12,2888.50,2888.50,2887.75,2887.75,241,460,701.00
04/10/2019,11:13,2887.75,2888.25,2887.50,2888.00,354,928,1282.00
04/10/2019,11:14,2888.00,2888.25,2887.75,2888.00,430,438,868.00
04/10/2019,11:15,2887.75,2888.00,2887.50,2887.75,164,759,923.00
04/10/2019,11:16,2887.75,2888.25,2887.75,2888.00,153,197,350.00
04/10/2019,11:17,2888.00,2888.25,2888.00,2888.00,438,206,644.00
04/10/2019,11:18,2888.25,2888.50,2888.00,2888.25,318,185,503.00
04/10/2019,11:19,2888.25,2888.25,2887.75,2888.00,365,590,955.00
04/10/2019,11:20,2888.25,2888.50,2888.00,2888.25,155,111,266.00
04/10/2019,11:21,2888.25,2888.75,2888.00,2888.50,549,268,817.00
04/10/2019,11:22,2888.75,2888.75,2888.00,2888.50,183,244,427.00
04/10/2019,11:23,2888.50,2888.75,2888.25,2888.75,666,141,807.00
04/10/2019,11:24,2888.75,2889.00,2888.00,2888.50,236,676,912.00
04/10/2019,11:25,2888.75,2889.00,2888.50,2889.00,384,202,586.00
04/10/2019,11:26,2888.75,2889.00,2888.50,2889.00,281,356,637.00
04/10/2019,11:27,2889.00,2889.00,2888.50,2888.75,429,216,645.00
04/10/2019,11:28,2888.75,2888.75,2888.50,2888.75,435,86,521.00
04/10/2019,11:29,2888.75,2888.75,2888.50,2888.75,58,32,90.00
04/10/2019,11:30,2888.75,2889.00,2888.75,2889.00,518,114,632.00
04/10/2019,11:31,2888.75,2889.25,2888.50,2889.00,671,617,1288.00
04/10/2019,11:32,2888.75,2889.25,2888.75,2889.00,374,332,706.00
04/10/2019,11:33,2889.25,2889.25,2889.00,2889.00,58,102,160.00
04/10/2019,11:34,2889.00,2889.50,2889.00,2889.50,990,164,1154.00
04/10/2019,11:35,2889.50,2889.75,2889.25,2889.25,125,666,791.00
04/10/2019,11:36,2889.50,2889.50,2889.25,2889.25,610,322,932.00
04/10/2019,11:37,2889.50,2889.50,2889.00,2889.00,5,719,724.00
04/10/2019,11:38,2889.00,2889.25,2888.75,2888.75,706,255,961.00
04/10/2019,11:39,2888.75,2889.00,2888.25,2888.50,91,843,934.00
04/10/2019,11:40,2888.50,2889.00,2888.25,2888.50,213,207,420.00
04/10/2019,11:41,2888.25,2888.50,2888.00,2888.25,589,138,727.00
04/10/2019,11:42,2888.25,2888.50,2888.00,2888.00,211,594,805.00
04/10/2019,11:43,2888.00,2888.50,2888.00,2888.25,261,137,398.00
04/10/2019,11:44,2888.25,2888.50,2887.75,2887.75,151,338,489.00
04/10/2019,11:45,2887.75,2888.00,2887.75,2888.00,356,42,398.00
04/10/2019,11:46,2887.75,2888.00,2887.50,2887.75,562,550,1112.00
04/10/2019,11:47,2888.00,2888.00,2887.75,2887.75,6,721,727.00
04/10/2019,11:48,2887.50,2887.75,2887.00,2887.25,938,924,1862.00
04/10/2019,11:49,2887.25,2887.50,2887.00,2887.25,316,442,758.00
04/10/2019,11:50,2887.25,2887.75,2887.25,2887.75,335,671,1006.00
04/10/2019,11:51,2887.75,2887.75,2887.25,2887.50,136,424,560.00
04/10/2019,11:52,2887.75,2888.25,2887.50,2888.00,381,1061,1442.00
04/10/2019,11:53,2888.00,2888.00,2887.50,2887.50,250,217,467.00
04/10/2019,11:54,2887.50,2888.25,2887.50,2888.00,344,204,548.00
04/10/2019,11:55,2888.00,2888.00,2887.50,2887.75,153,689,842.00
04/10/2019,11:56,2887.75,2888.00,2887.50,2888.00,224,5,229.00
04/10/2019,11:57,2887.75,2888.00,2887.50,2887.50,41,231,272.00
04/10/2019,11:58,2887.50,2887.75,2887.25,2887.25,14,428,442.00
04/10/2019,11:59,2887.25,2887.75,2887.25,2887.50,427,245,672.00
04/10/2019,12:00,2887.50,2887.50,2887.00,2887.25,22,330,352.00
04/10/2019,12:01,2887.00,2888.00,2887.00,2888.00,781,17,798.00
04/10/2019,12:02,2887.75,2888.25,2887.75,2888.00,318,350,668.00
04/10/2019,12:03,2887.75,2888.00,2886.50,2886.75,175,1029,1204.00
04/10/2019,12:04,2886.50,2887.00,2886.50,2887.00,966,416,1382.00
04/10/2019,12:05,2887.00,2887.50,2886.75,2887.25,406,212,618.00
04/10/2019,12:06,2887.50,2887.50,2887.25,2887.50,720,21,741.00
04/10/2019,12:07,2887.50,2887.75,2887.50,2887.75,322,184,506.00
04/10/2019,12:08,2887.75,2888.00,2887.50,2888.00,424,91,515.00
04/10/2019,12:09,2887.75,2888.00,2887.25,2887.25,114,1109,1223.00
04/10/2019,12:10,2887.50,2887.75,2887.25,2887.25,169,247,416.00
04/10/2019,12:11,2887.25,2887.50,2887.25,2887.50,588,167,755.00
04/10/2019,12:12,2887.75,2887.75,2887.00,2887.25,392,718,1110.00
04/10/2019,12:13,2887.25,2887.50,2887.00,2887.25,423,311,734.00
04/10/2019,12:14,2887.50,2887.50,2886.75,2887.00,4,725,729.00
04/10/2019,12:15,2887.00,2887.25,2886.75,2887.25,225,11,236.00
04/10/2019,12:16,2887.25,2887.75,2887.25,2887.75,407,1,408.00
04/10/2019,12:17,2887.50,2888.25,2887.50,2888.25,429,446,875.00
04/10/2019,12:18,2888.25,2888.50,2887.75,2888.50,728,407,1135.00
04/10/2019,12:19,2888.50,2888.75,2888.25,2888.50,518,813,1331.00
04/10/2019,12:20,2888.50,2889.00,2888.50,2889.00,639,388,1027.00
04/10/2019,12:21,2889.00,2889.00,2888.25,2888.25,63,616,679.00
04/10/2019,12:22,2888.25,2888.75,2888.25,2888.50,300,89,389.00
04/10/2019,12:23,2888.50,2888.50,2888.00,2888.50,219,224,443.00
04/10/2019,12:24,2888.50,2888.50,2888.25,2888.50,178,22,200.00
04/10/2019,12:25,2888.50,2888.75,2888.25,2888.50,315,88,403.00
04/10/2019,12:26,2888.25,2888.75,2888.25,2888.50,156,221,377.00
04/10/2019,12:27,2888.50,2888.75,2888.50,2888.50,488,253,741.00
04/10/2019,12:28,2888.75,2889.00,2888.50,2888.75,300,49,349.00
04/10/2019,12:29,2888.75,2888.75,2888.50,2888.75,470,183,653.00
04/10/2019,12:30,2888.50,2888.75,2888.25,2888.50,354,95,449.00
04/10/2019,12:31,2888.50,2888.50,2888.25,2888.50,91,399,490.00
04/10/2019,12:32,2888.50,2888.75,2888.00,2888.25,457,747,1204.00
04/10/2019,12:33,2888.25,2888.50,2888.25,2888.50,405,18,423.00
04/10/2019,12:34,2888.50,2888.50,2888.00,2888.25,119,204,323.00
04/10/2019,12:35,2888.25,2888.50,2888.25,2888.50,325,453,778.00
04/10/2019,12:36,2888.50,2888.50,2888.25,2888.25,839,27,866.00
04/10/2019,12:37,2888.25,2888.50,2888.25,2888.50,213,17,230.00
04/10/2019,12:38,2888.50,2889.00,2888.50,2889.00,409,171,580.00
04/10/2019,12:39,2889.00,2889.00,2888.50,2888.75,37,299,336.00
04/10/2019,12:40,2888.75,2888.75,2888.25,2888.25,20,503,523.00
04/10/2019,12:41,2888.25,2888.75,2888.00,2888.50,283,326,609.00
04/10/2019,12:42,2888.50,2889.00,2888.50,2888.75,449,513,962.00
04/10/2019,12:43,2888.75,2888.75,2888.50,2888.50,192,343,535.00
04/10/2019,12:44,2888.25,2888.25,2888.00,2888.25,398,565,963.00
04/10/2019,12:45,2888.25,2889.00,2888.25,2888.75,592,265,857.00
04/10/2019,12:46,2888.75,2888.75,2888.50,2888.50,304,253,557.00
04/10/2019,12:47,2888.50,2888.75,2888.50,2888.50,4,146,150.00
04/10/2019,12:48,2888.50,2888.75,2888.50,2888.75,226,98,324.00
04/10/2019,12:49,2888.75,2889.00,2888.50,2888.75,262,17,279.00
04/10/2019,12:50,2889.00,2889.25,2888.75,2889.00,303,603,906.00
04/10/2019,12:51,2889.00,2889.50,2889.00,2889.25,714,185,899.00
04/10/2019,12:52,2889.00,2889.25,2889.00,2889.00,34,616,650.00
04/10/2019,12:53,2889.25,2889.25,2889.00,2889.00,58,265,323.00
04/10/2019,12:54,2889.00,2889.00,2888.75,2888.75,12,646,658.00
04/10/2019,12:55,2888.75,2889.25,2888.75,2889.00,199,446,645.00
04/10/2019,12:56,2889.00,2889.75,2889.00,2889.25,1838,972,2810.00
04/10/2019,12:57,2889.25,2889.75,2889.25,2889.75,983,394,1377.00
04/10/2019,12:58,2889.75,2890.25,2889.50,2890.00,881,796,1677.00
04/10/2019,12:59,2890.25,2890.75,2890.00,2890.25,1069,397,1466.00
04/10/2019,13:00,2890.25,2890.25,2889.25,2890.25,548,864,1412.00
04/10/2019,13:01,2890.00,2891.00,2889.00,2889.00,1281,1581,2862.00
04/10/2019,13:02,2889.25,2891.00,2889.00,2891.00,1642,1030,2672.00
04/10/2019,13:03,2891.00,2891.25,2889.50,2890.00,1517,1508,3025.00
04/10/2019,13:04,2890.25,2890.50,2889.75,2890.00,477,1173,1650.00
04/10/2019,13:05,2890.00,2890.25,2889.25,2889.25,577,840,1417.00
04/10/2019,13:06,2889.25,2889.75,2888.50,2889.00,1442,1700,3142.00
04/10/2019,13:07,2889.00,2889.75,2888.75,2889.25,832,1183,2015.00
04/10/2019,13:08,2889.00,2889.50,2888.75,2889.00,788,788,1576.00
04/10/2019,13:09,2889.00,2889.25,2888.25,2888.25,64,1349,1413.00
04/10/2019,13:10,2888.25,2888.50,2887.50,2887.50,1535,3162,4697.00
04/10/2019,13:11,2887.50,2888.00,2887.00,2887.75,902,1276,2178.00
04/10/2019,13:12,2887.75,2887.75,2886.25,2886.25,682,2652,3334.00
04/10/2019,13:13,2886.25,2886.50,2885.50,2886.25,1582,1990,3572.00
04/10/2019,13:14,2886.25,2887.50,2886.00,2887.25,2101,784,2885.00
04/10/2019,13:15,2887.25,2888.25,2886.50,2888.25,1525,527,2052.00
04/10/2019,13:16,2888.25,2888.75,2887.75,2888.50,1583,1384,2967.00
04/10/2019,13:17,2888.25,2889.00,2888.00,2888.75,461,545,1006.00
04/10/2019,13:18,2888.75,2889.25,2888.50,2889.00,805,489,1294.00
04/10/2019,13:19,2889.00,2889.50,2888.25,2888.50,502,720,1222.00
04/10/2019,13:20,2888.75,2889.25,2888.75,2888.75,288,382,670.00
04/10/2019,13:21,2889.00,2889.50,2889.00,2889.50,459,217,676.00
04/10/2019,13:22,2889.50,2889.50,2887.50,2887.75,696,1568,2264.00
04/10/2019,13:23,2887.75,2887.75,2886.75,2887.00,1378,776,2154.00
04/10/2019,13:24,2887.00,2887.00,2886.25,2886.75,1012,1386,2398.00
04/10/2019,13:25,2886.50,2886.75,2885.25,2886.50,1147,1323,2470.00
04/10/2019,13:26,2886.75,2887.25,2886.50,2887.25,856,497,1353.00
04/10/2019,13:27,2887.25,2887.25,2886.50,2887.00,309,473,782.00
04/10/2019,13:28,2886.75,2886.75,2885.75,2886.00,1471,1713,3184.00
04/10/2019,13:29,2886.00,2886.50,2885.75,2886.50,550,944,1494.00
04/10/2019,13:30,2886.50,2887.50,2886.50,2886.75,592,959,1551.00
04/10/2019,13:31,2886.75,2887.25,2886.50,2887.00,1228,326,1554.00
04/10/2019,13:32,2887.00,2887.50,2886.75,2886.75,1083,369,1452.00
04/10/2019,13:33,2886.75,2887.00,2885.25,2886.00,598,1433,2031.00
04/10/2019,13:34,2885.75,2886.25,2885.25,2886.25,1173,1038,2211.00
04/10/2019,13:35,2886.25,2886.25,2885.50,2886.00,391,678,1069.00
04/10/2019,13:36,2886.00,2887.00,2886.00,2886.75,856,389,1245.00
04/10/2019,13:37,2887.00,2887.75,2886.75,2887.75,678,567,1245.00
04/10/2019,13:38,2887.75,2887.75,2887.00,2887.25,266,880,1146.00
04/10/2019,13:39,2887.25,2887.50,2887.00,2887.25,320,234,554.00
04/10/2019,13:40,2887.00,2887.50,2886.75,2887.50,531,208,739.00
04/10/2019,13:41,2887.50,2888.00,2887.50,2887.75,1031,557,1588.00
04/10/2019,13:42,2888.00,2889.00,2887.75,2889.00,2186,757,2943.00
04/10/2019,13:43,2889.00,2889.25,2888.50,2888.50,1251,1186,2437.00
04/10/2019,13:44,2888.75,2889.00,2888.50,2888.50,616,610,1226.00
04/10/2019,13:45,2888.50,2888.75,2888.50,2888.50,20,603,623.00
04/10/2019,13:46,2888.50,2888.75,2888.50,2888.50,321,539,860.00
04/10/2019,13:47,2888.25,2888.75,2888.00,2888.50,441,722,1163.00
04/10/2019,13:48,2888.50,2888.75,2888.00,2888.00,13,645,658.00
04/10/2019,13:49,2888.25,2888.25,2888.00,2888.25,288,236,524.00
04/10/2019,13:50,2888.00,2888.50,2888.00,2888.50,356,328,684.00
04/10/2019,13:51,2888.25,2889.50,2888.25,2889.25,1059,994,2053.00
04/10/2019,13:52,2889.25,2890.00,2889.00,2889.75,1569,710,2279.00
04/10/2019,13:53,2889.75,2890.00,2889.50,2890.00,994,379,1373.00
04/10/2019,13:54,2890.00,2890.00,2889.50,2889.50,100,1101,1201.00
04/10/2019,13:55,2889.50,2890.00,2889.25,2889.50,588,338,926.00
04/10/2019,13:56,2889.75,2889.75,2889.25,2889.75,119,494,613.00
04/10/2019,13:57,2889.50,2890.50,2889.50,2890.25,1687,577,2264.00
04/10/2019,13:58,2890.25,2890.75,2890.00,2890.25,1445,1508,2953.00
04/10/2019,13:59,2890.25,2890.50,2889.75,2890.00,861,1495,2356.00
04/10/2019,14:00,2890.00,2890.25,2889.50,2890.00,354,467,821.00
04/10/2019,14:01,2890.25,2890.75,2890.00,2890.75,1128,1038,2166.00
04/10/2019,14:02,2890.75,2893.25,2890.50,2892.75,6777,2113,8890.00
04/10/2019,14:03,2892.75,2893.00,2892.25,2892.75,1054,1448,2502.00
04/10/2019,14:04,2892.50,2892.75,2891.75,2892.25,864,1480,2344.00
04/10/2019,14:05,2892.50,2892.75,2892.25,2892.25,1003,549,1552.00
04/10/2019,14:06,2892.50,2892.50,2892.00,2892.00,356,599,955.00
04/10/2019,14:07,2892.25,2892.50,2891.75,2892.50,661,501,1162.00
04/10/2019,14:08,2892.50,2892.75,2892.25,2892.75,564,403,967.00
04/10/2019,14:09,2892.75,2893.00,2892.25,2893.00,1295,413,1708.00
04/10/2019,14:10,2893.00,2894.00,2892.75,2893.75,2964,2350,5314.00
04/10/2019,14:11,2893.75,2894.25,2893.00,2893.25,923,2290,3213.00
04/10/2019,14:12,2893.50,2893.75,2893.25,2893.50,1204,765,1969.00
04/10/2019,14:13,2893.75,2893.75,2893.25,2893.25,120,1050,1170.00
04/10/2019,14:14,2893.50,2893.50,2893.00,2893.25,943,1182,2125.00
04/10/2019,14:15,2893.25,2893.25,2892.75,2892.75,343,1545,1888.00
04/10/2019,14:16,2893.00,2893.75,2892.50,2893.00,1120,2437,3557.00
04/10/2019,14:17,2893.25,2893.50,2892.75,2893.00,722,320,1042.00
04/10/2019,14:18,2893.00,2893.25,2892.25,2892.25,428,801,1229.00
04/10/2019,14:19,2892.25,2892.50,2892.00,2892.00,585,239,824.00
04/10/2019,14:20,2892.25,2892.50,2892.00,2892.50,664,548,1212.00
04/10/2019,14:21,2892.25,2892.75,2892.00,2892.50,704,393,1097.00
04/10/2019,14:22,2892.50,2893.00,2892.00,2892.00,253,1233,1486.00
04/10/2019,14:23,2892.00,2892.25,2891.75,2892.25,258,183,441.00
04/10/2019,14:24,2892.25,2892.50,2891.75,2892.00,612,422,1034.00
04/10/2019,14:25,2892.25,2892.50,2892.00,2892.50,687,379,1066.00
04/10/2019,14:26,2892.25,2892.50,2892.00,2892.00,51,153,204.00
04/10/2019,14:27,2892.25,2892.25,2891.75,2892.00,348,567,915.00
04/10/2019,14:28,2892.00,2892.25,2891.75,2892.00,411,416,827.00
04/10/2019,14:29,2892.25,2892.75,2892.00,2892.50,626,677,1303.00
04/10/2019,14:30,2892.50,2892.50,2891.75,2891.75,76,1008,1084.00
04/10/2019,14:31,2891.75,2892.25,2891.25,2891.25,1006,1124,2130.00
04/10/2019,14:32,2891.50,2891.75,2891.00,2891.25,720,734,1454.00
04/10/2019,14:33,2891.25,2892.25,2891.25,2892.25,1763,97,1860.00
04/10/2019,14:34,2892.25,2893.00,2892.00,2893.00,1400,677,2077.00
04/10/2019,14:35,2893.00,2893.00,2892.00,2892.75,509,625,1134.00
04/10/2019,14:36,2892.75,2893.50,2892.50,2893.00,1234,559,1793.00
04/10/2019,14:37,2893.25,2893.25,2892.00,2892.50,347,607,954.00
04/10/2019,14:38,2892.50,2892.75,2892.25,2892.50,501,306,807.00
04/10/2019,14:39,2892.50,2893.00,2892.00,2893.00,570,606,1176.00
04/10/2019,14:40,2893.00,2893.00,2892.00,2892.25,189,853,1042.00
04/10/2019,14:41,2892.00,2892.50,2892.00,2892.25,390,337,727.00
04/10/2019,14:42,2892.00,2892.50,2892.00,2892.50,544,781,1325.00
04/10/2019,14:43,2892.25,2892.25,2891.75,2891.75,413,717,1130.00
04/10/2019,14:44,2891.75,2892.25,2891.50,2892.00,492,261,753.00
04/10/2019,14:45,2892.25,2892.50,2892.25,2892.25,396,897,1293.00
04/10/2019,14:46,2892.25,2892.50,2891.75,2892.00,694,1067,1761.00
04/10/2019,14:47,2891.75,2892.00,2891.50,2891.50,421,981,1402.00
04/10/2019,14:48,2891.75,2891.75,2891.25,2891.50,809,886,1695.00
04/10/2019,14:49,2891.50,2891.50,2891.00,2891.50,697,936,1633.00
04/10/2019,14:50,2891.25,2891.50,2891.00,2891.50,553,386,939.00
04/10/2019,14:51,2891.50,2891.75,2890.50,2891.00,1047,1768,2815.00
04/10/2019,14:52,2890.75,2891.00,2890.00,2890.00,913,1712,2625.00
04/10/2019,14:53,2890.00,2890.50,2890.00,2890.50,668,1630,2298.00
04/10/2019,14:54,2890.50,2890.50,2889.75,2890.25,1445,2402,3847.00
04/10/2019,14:55,2890.25,2890.75,2890.00,2890.50,3270,1932,5202.00
04/10/2019,14:56,2890.25,2890.25,2889.25,2890.00,1596,2938,4534.00
04/10/2019,14:57,2889.75,2890.25,2889.50,2890.25,1942,905,2847.00
04/10/2019,14:58,2890.25,2890.75,2890.00,2890.50,1883,1640,3523.00
04/10/2019,14:59,2890.25,2891.75,2890.25,2891.75,7646,1801,9447.00
04/10/2019,15:00,2891.75,2893.75,2890.75,2893.25,25066,11894,36960.00
04/10/2019,15:01,2893.25,2894.00,2893.00,2893.75,7434,6919,14353.00
04/10/2019,15:02,2894.00,2894.75,2893.75,2894.75,4171,1974,6145.00
04/10/2019,15:03,2894.75,2894.75,2893.75,2893.75,460,1849,2309.00
04/10/2019,15:04,2893.75,2894.75,2893.75,2894.25,2082,1017,3099.00
04/10/2019,15:05,2894.25,2894.75,2894.25,2894.50,834,400,1234.00
04/10/2019,15:06,2894.50,2895.00,2894.25,2894.50,1403,1209,2612.00
04/10/2019,15:07,2894.75,2894.75,2894.25,2894.75,513,981,1494.00
04/10/2019,15:08,2894.50,2894.75,2894.25,2894.75,801,1264,2065.00
04/10/2019,15:09,2894.50,2894.50,2894.00,2894.25,548,1997,2545.00
04/10/2019,15:10,2894.25,2894.50,2894.00,2894.50,592,83,675.00
04/10/2019,15:11,2894.50,2894.50,2894.00,2894.25,834,749,1583.00
04/10/2019,15:12,2894.50,2894.50,2894.25,2894.50,818,464,1282.00
04/10/2019,15:13,2894.25,2894.50,2894.25,2894.50,300,157,457.00
04/10/2019,15:14,2894.50,2894.75,2894.25,2894.75,1230,397,1627.00
04/10/2019,15:15,2894.75,2895.00,2894.00,2894.75,3372,2787,6159.00
04/10/2019,15:31,2894.75,2895.75,2894.25,2895.75,1393,370,1763.00
04/10/2019,15:32,2895.75,2895.75,2894.75,2895.00,261,543,804.00
04/10/2019,15:33,2895.25,2895.50,2895.00,2895.25,134,145,279.00
04/10/2019,15:34,2895.50,2895.50,2895.25,2895.25,15,5,20.00
04/10/2019,15:35,2895.50,2895.75,2895.50,2895.75,237,0,237.00
04/10/2019,15:36,2895.50,2895.75,2895.25,2895.25,6,130,136.00
04/10/2019,15:37,2895.50,2895.75,2895.25,2895.75,75,16,91.00
04/10/2019,15:38,2895.50,2895.75,2895.50,2895.50,218,39,257.00
04/10/2019,15:39,2895.50,2895.75,2895.50,2895.75,42,1,43.00
04/10/2019,15:40,2895.75,2895.75,2895.50,2895.75,27,9,36.00
04/10/2019,15:41,2895.75,2895.75,2895.50,2895.50,23,10,33.00
04/10/2019,15:42,2895.75,2895.75,2895.50,2895.75,196,20,216.00
04/10/2019,15:43,2895.75,2895.75,2895.50,2895.50,19,253,272.00
04/10/2019,15:44,2895.50,2895.75,2895.25,2895.25,8,66,74.00
04/10/2019,15:45,2895.50,2895.50,2895.25,2895.50,95,6,101.00
04/10/2019,15:46,2895.25,2895.75,2895.25,2895.75,175,6,181.00
04/10/2019,15:47,2895.75,2895.75,2895.50,2895.50,9,19,28.00
04/10/2019,15:48,2895.75,2895.75,2895.50,2895.75,15,18,33.00
04/10/2019,15:49,2895.50,2895.75,2895.50,2895.75,179,268,447.00
04/10/2019,15:50,2895.50,2895.75,2895.50,2895.50,40,50,90.00
04/10/2019,15:51,2895.50,2895.75,2895.50,2895.50,24,30,54.00
04/10/2019,15:52,2895.50,2895.75,2895.50,2895.50,5,181,186.00
04/10/2019,15:53,2895.50,2896.00,2895.50,2895.75,406,13,419.00
04/10/2019,15:54,2895.75,2896.00,2895.75,2895.75,27,14,41.00
04/10/2019,15:55,2895.75,2896.00,2895.50,2895.50,43,115,158.00
04/10/2019,15:56,2895.75,2896.00,2895.50,2895.75,200,36,236.00
04/10/2019,15:57,2895.50,2896.00,2895.50,2896.00,49,2,51.00
04/10/2019,15:58,2895.75,2896.00,2895.50,2895.50,111,72,183.00
04/10/2019,15:59,2895.75,2895.75,2895.50,2895.50,9,597,606.00
04/10/2019,16:00,2895.50,2895.75,2895.25,2895.25,58,305,363.00
04/10/2019,17:01,2894.75,2895.25,2894.75,2894.75,116,525,641.00
04/10/2019,17:02,2894.75,2895.50,2894.50,2895.25,296,261,557.00
04/10/2019,17:03,2895.25,2895.50,2895.25,2895.50,17,62,79.00
04/10/2019,17:04,2895.50,2895.50,2894.75,2894.75,3,73,76.00
04/10/2019,17:05,2894.75,2895.00,2894.75,2895.00,39,3,42.00
04/10/2019,17:06,2895.00,2895.00,2894.75,2894.75,25,8,33.00
04/10/2019,17:07,2895.00,2895.25,2895.00,2895.25,98,2,100.00
04/10/2019,17:08,2895.25,2895.25,2895.00,2895.00,3,10,13.00
04/10/2019,17:09,2895.00,2895.25,2895.00,2895.00,3,7,10.00
04/10/2019,17:10,2895.00,2895.25,2895.00,2895.25,5,3,8.00
04/10/2019,17:11,2895.00,2895.25,2894.75,2894.75,2,46,48.00
04/10/2019,17:12,2894.75,2895.00,2894.75,2894.75,8,23,31.00
04/10/2019,17:13,2894.75,2895.00,2894.75,2895.00,63,1,64.00
04/10/2019,17:14,2895.00,2895.75,2895.00,2895.75,145,1,146.00
04/10/2019,17:15,2895.50,2895.75,2895.25,2895.50,9,31,40.00
04/10/2019,17:16,2895.50,2895.50,2895.25,2895.25,9,2,11.00
04/10/2019,17:17,2895.25,2895.50,2895.25,2895.25,1,6,7.00
04/10/2019,17:18,2895.50,2895.50,2895.50,2895.50,22,0,22.00
04/10/2019,17:19,2895.50,2895.50,2895.50,2895.50,23,0,23.00
04/10/2019,17:20,2895.25,2895.50,2895.25,2895.50,14,4,18.00
04/10/2019,17:21,2895.50,2895.50,2895.50,2895.50,10,0,10.00
04/10/2019,17:22,2895.75,2896.00,2895.75,2896.00,132,0,132.00
04/10/2019,17:23,2896.00,2896.00,2895.50,2895.50,29,45,74.00
04/10/2019,17:24,2895.50,2895.75,2895.50,2895.75,18,3,21.00
04/10/2019,17:25,2895.75,2895.75,2895.75,2895.75,31,0,31.00
04/10/2019,17:26,2895.50,2895.75,2895.50,2895.75,35,1,36.00
04/10/2019,17:27,2895.75,2896.00,2895.75,2896.00,12,4,16.00
04/10/2019,17:28,2895.75,2895.75,2895.50,2895.75,9,60,69.00
04/10/2019,17:29,2895.75,2896.00,2895.75,2895.75,19,16,35.00
04/10/2019,17:30,2895.50,2897.00,2895.50,2896.00,391,143,534.00
04/10/2019,17:31,2896.25,2896.25,2895.75,2896.00,21,98,119.00
04/10/2019,17:32,2896.00,2896.25,2896.00,2896.00,19,6,25.00
04/10/2019,17:33,2896.25,2896.25,2896.00,2896.25,13,2,15.00
04/10/2019,17:34,2896.00,2896.00,2895.75,2895.75,0,32,32.00
04/10/2019,17:35,2895.75,2896.00,2895.75,2895.75,3,7,10.00
04/10/2019,17:36,2895.75,2896.00,2895.75,2896.00,2,3,5.00
04/10/2019,17:37,2895.75,2895.75,2895.50,2895.50,3,171,174.00
04/10/2019,17:38,2895.75,2895.75,2895.50,2895.75,14,14,28.00
04/10/2019,17:39,2895.75,2895.75,2895.50,2895.50,2,49,51.00
04/10/2019,17:40,2895.50,2895.50,2895.25,2895.25,0,198,198.00
04/10/2019,17:41,2895.25,2895.50,2895.25,2895.25,1,6,7.00
04/10/2019,17:42,2895.25,2895.50,2895.25,2895.25,1,9,10.00
04/10/2019,17:43,2895.50,2895.75,2895.50,2895.50,40,1,41.00
04/10/2019,17:44,2895.50,2895.75,2895.50,2895.75,6,45,51.00
04/10/2019,17:46,2895.75,2895.75,2895.75,2895.75,114,0,114.00
04/10/2019,17:47,2896.00,2896.00,2895.75,2896.00,5,1,6.00
04/10/2019,17:48,2896.00,2896.25,2895.50,2895.50,66,129,195.00
04/10/2019,17:49,2895.50,2896.00,2895.50,2896.00,78,6,84.00
04/10/2019,17:50,2896.00,2896.00,2896.00,2896.00,5,0,5.00
04/10/2019,17:51,2896.00,2896.25,2895.75,2896.00,28,2,30.00
04/10/2019,17:52,2896.25,2896.50,2896.25,2896.25,74,37,111.00
04/10/2019,17:53,2896.25,2896.50,2896.25,2896.50,71,2,73.00
04/10/2019,17:54,2896.25,2896.50,2896.25,2896.50,2,24,26.00
04/10/2019,17:55,2896.25,2896.25,2896.25,2896.25,0,75,75.00
04/10/2019,17:56,2896.00,2896.00,2896.00,2896.00,0,4,4.00
04/10/2019,17:57,2896.00,2896.00,2896.00,2896.00,0,3,3.00
04/10/2019,17:58,2896.00,2896.00,2895.50,2895.50,12,65,77.00
04/10/2019,17:59,2895.75,2895.75,2895.50,2895.75,49,71,120.00
04/10/2019,18:00,2895.75,2895.75,2895.75,2895.75,42,0,42.00
04/10/2019,18:01,2895.75,2896.00,2895.75,2895.75,4,10,14.00
04/10/2019,18:02,2896.00,2896.25,2895.75,2896.00,48,14,62.00
04/10/2019,18:03,2896.25,2896.25,2896.00,2896.00,3,1,4.00
04/10/2019,18:04,2896.00,2896.25,2896.00,2896.25,1,3,4.00
04/10/2019,18:05,2896.25,2896.25,2896.25,2896.25,3,0,3.00
04/10/2019,18:06,2896.25,2896.25,2896.25,2896.25,8,0,8.00
04/10/2019,18:07,2896.00,2896.00,2896.00,2896.00,0,1,1.00
04/10/2019,18:08,2896.25,2896.25,2896.00,2896.25,60,2,62.00
04/10/2019,18:09,2896.25,2896.25,2896.00,2896.25,16,3,19.00
04/10/2019,18:10,2896.25,2896.25,2896.25,2896.25,8,0,8.00
04/10/2019,18:12,2896.25,2896.25,2896.00,2896.00,2,1,3.00
04/10/2019,18:13,2896.25,2896.25,2896.25,2896.25,7,0,7.00
04/10/2019,18:14,2896.00,2896.00,2896.00,2896.00,0,1,1.00
04/10/2019,18:15,2896.25,2896.25,2896.00,2896.00,2,1,3.00
04/10/2019,18:16,2896.25,2896.25,2896.00,2896.00,2,2,4.00
04/10/2019,18:17,2896.00,2896.25,2896.00,2896.25,12,4,16.00
04/10/2019,18:18,2896.25,2896.25,2896.00,2896.00,8,1,9.00
04/10/2019,18:19,2896.25,2896.25,2896.00,2896.00,1,6,7.00
04/10/2019,18:20,2896.25,2896.25,2896.00,2896.25,13,1,14.00
04/10/2019,18:21,2896.25,2896.25,2896.00,2896.25,6,3,9.00
04/10/2019,18:22,2896.25,2896.25,2896.00,2896.25,5,2,7.00
04/10/2019,18:23,2896.25,2896.25,2896.25,2896.25,2,0,2.00
04/10/2019,18:24,2896.25,2896.25,2896.00,2896.00,4,11,15.00
04/10/2019,18:25,2896.25,2896.25,2895.75,2895.75,1,84,85.00
04/10/2019,18:26,2896.00,2896.00,2896.00,2896.00,70,0,70.00
04/10/2019,18:27,2896.00,2896.00,2896.00,2896.00,6,0,6.00
04/10/2019,18:28,2896.00,2896.00,2896.00,2896.00,1,0,1.00
04/10/2019,18:29,2896.00,2896.00,2896.00,2896.00,3,0,3.00
04/10/2019,18:30,2896.25,2896.25,2896.00,2896.25,6,1,7.00
04/10/2019,18:31,2896.00,2896.25,2896.00,2896.25,1,3,4.00
04/10/2019,18:32,2896.00,2896.00,2895.75,2895.75,2,44,46.00
04/10/2019,18:33,2895.75,2895.75,2895.25,2895.75,74,115,189.00
04/10/2019,18:34,2895.50,2896.00,2895.50,2896.00,34,66,100.00
04/10/2019,18:35,2896.00,2896.00,2895.75,2895.75,6,52,58.00
04/10/2019,18:36,2895.75,2895.75,2895.50,2895.50,0,62,62.00
04/10/2019,18:37,2895.75,2896.00,2895.75,2896.00,11,29,40.00
04/10/2019,18:38,2896.00,2896.00,2896.00,2896.00,1,0,1.00
04/10/2019,18:39,2896.00,2896.00,2895.75,2895.75,2,34,36.00
04/10/2019,18:40,2895.75,2896.25,2895.75,2896.25,160,44,204.00
04/10/2019,18:41,2896.25,2897.00,2896.25,2896.75,210,40,250.00
04/10/2019,18:42,2896.75,2898.75,2896.75,2897.50,914,422,1336.00
04/10/2019,18:43,2897.75,2898.75,2897.50,2898.25,279,213,492.00
04/10/2019,18:44,2898.25,2898.25,2897.50,2898.00,73,78,151.00
04/10/2019,18:45,2898.00,2898.25,2897.75,2897.75,57,21,78.00
04/10/2019,18:46,2898.00,2898.75,2898.00,2898.50,117,43,160.00
04/10/2019,18:47,2898.25,2898.75,2898.00,2898.75,88,46,134.00
04/10/2019,18:48,2898.75,2898.75,2898.25,2898.50,4,32,36.00
04/10/2019,18:49,2898.50,2898.50,2897.75,2898.00,81,162,243.00
04/10/2019,18:50,2898.00,2898.00,2897.50,2897.75,63,42,105.00
04/10/2019,18:51,2897.75,2898.50,2897.75,2898.25,190,41,231.00
04/10/2019,18:52,2898.50,2898.50,2897.50,2897.75,129,187,316.00
04/10/2019,18:53,2897.75,2897.75,2897.50,2897.75,101,18,119.00
04/10/2019,18:54,2897.75,2897.75,2897.50,2897.75,98,5,103.00
04/10/2019,18:55,2897.50,2897.75,2897.25,2897.50,43,60,103.00
04/10/2019,18:56,2897.75,2897.75,2897.50,2897.50,100,8,108.00
04/10/2019,18:57,2897.75,2897.75,2897.50,2897.50,4,79,83.00
04/10/2019,18:58,2897.75,2897.75,2897.50,2897.50,5,58,63.00
04/10/2019,18:59,2897.75,2897.75,2897.25,2897.25,24,79,103.00
04/10/2019,19:00,2897.50,2897.50,2897.25,2897.50,3,123,126.00
04/10/2019,19:01,2897.25,2897.50,2896.75,2897.00,244,337,581.00
04/10/2019,19:02,2897.00,2897.25,2897.00,2897.00,82,29,111.00
04/10/2019,19:03,2897.25,2897.25,2896.75,2897.00,42,105,147.00
04/10/2019,19:04,2897.25,2897.25,2897.00,2897.00,13,73,86.00
04/10/2019,19:05,2897.25,2897.75,2897.00,2897.50,163,36,199.00
04/10/2019,19:06,2897.50,2897.50,2897.00,2897.25,164,100,264.00
04/10/2019,19:07,2897.25,2897.25,2896.75,2897.25,51,112,163.00
04/10/2019,19:08,2897.25,2897.50,2897.25,2897.25,38,71,109.00
04/10/2019,19:09,2897.25,2897.25,2897.00,2897.00,38,38,76.00
04/10/2019,19:10,2897.25,2897.50,2897.00,2897.50,54,5,59.00
04/10/2019,19:11,2897.25,2897.50,2897.00,2897.25,12,159,171.00
04/10/2019,19:12,2897.25,2897.25,2897.00,2897.00,43,39,82.00
04/10/2019,19:13,2897.00,2897.25,2897.00,2897.00,7,56,63.00
04/10/2019,19:14,2897.25,2897.75,2897.00,2897.50,173,33,206.00
04/10/2019,19:15,2897.50,2897.75,2897.25,2897.75,74,3,77.00
04/10/2019,19:16,2897.75,2897.75,2897.50,2897.50,79,43,122.00
04/10/2019,19:17,2897.50,2897.50,2897.00,2897.00,27,92,119.00
04/10/2019,19:18,2897.00,2897.00,2897.00,2897.00,0,209,209.00
04/10/2019,19:19,2897.00,2897.00,2897.00,2897.00,0,106,106.00
04/10/2019,19:20,2897.00,2897.00,2896.75,2897.00,71,55,126.00
04/10/2019,19:21,2897.00,2897.00,2896.75,2896.75,23,161,184.00
04/10/2019,19:22,2897.00,2897.25,2897.00,2897.00,102,8,110.00
04/10/2019,19:23,2897.00,2897.00,2897.00,2897.00,0,14,14.00
04/10/2019,19:24,2897.00,2897.25,2897.00,2897.25,5,11,16.00
04/10/2019,19:25,2897.25,2897.25,2896.50,2896.75,14,132,146.00
04/10/2019,19:26,2896.75,2896.75,2896.25,2896.50,35,122,157.00
04/10/2019,19:27,2896.75,2896.75,2896.25,2896.50,21,140,161.00
04/10/2019,19:28,2896.50,2896.75,2896.25,2896.50,66,7,73.00
04/10/2019,19:29,2896.25,2896.75,2896.25,2896.50,21,25,46.00
04/10/2019,19:30,2896.75,2896.75,2896.25,2896.50,159,11,170.00
04/10/2019,19:31,2896.75,2897.00,2896.50,2897.00,70,13,83.00
04/10/2019,19:32,2897.00,2897.00,2896.75,2897.00,82,31,113.00
04/10/2019,19:33,2896.75,2897.25,2896.75,2897.25,115,16,131.00
04/10/2019,19:34,2897.25,2897.25,2897.00,2897.00,8,29,37.00
04/10/2019,19:35,2897.00,2897.25,2897.00,2897.25,3,2,5.00
04/10/2019,19:36,2897.00,2897.50,2896.75,2897.50,283,15,298.00
04/10/2019,19:37,2897.25,2897.50,2897.25,2897.25,2,144,146.00
04/10/2019,19:38,2897.25,2897.50,2897.25,2897.25,2,64,66.00
04/10/2019,19:39,2897.00,2897.50,2897.00,2897.50,31,21,52.00
04/10/2019,19:40,2897.25,2897.50,2897.25,2897.50,79,5,84.00
04/10/2019,19:41,2897.50,2897.50,2897.25,2897.50,60,2,62.00
04/10/2019,19:42,2897.50,2897.75,2897.50,2897.75,12,22,34.00
04/10/2019,19:43,2897.75,2897.75,2897.50,2897.50,1,133,134.00
04/10/2019,19:45,2897.75,2898.00,2897.75,2898.00,152,3,155.00
04/10/2019,19:46,2898.00,2898.25,2897.75,2897.75,38,29,67.00
04/10/2019,19:47,2897.75,2897.75,2897.25,2897.50,10,95,105.00
04/10/2019,19:48,2897.50,2897.50,2897.25,2897.25,7,5,12.00
04/10/2019,19:49,2897.25,2897.50,2897.25,2897.25,12,15,27.00
04/10/2019,19:50,2897.25,2897.25,2897.25,2897.25,0,31,31.00
04/10/2019,19:51,2897.25,2897.25,2897.00,2897.25,1,37,38.00
04/10/2019,19:52,2897.00,2897.25,2897.00,2897.25,1,8,9.00
04/10/2019,19:53,2897.00,2897.25,2897.00,2897.25,47,1,48.00
04/10/2019,19:54,2897.25,2897.25,2897.25,2897.25,7,0,7.00
04/10/2019,19:55,2897.25,2897.25,2897.00,2897.25,65,23,88.00
04/10/2019,19:56,2897.00,2897.25,2897.00,2897.25,46,125,171.00
04/10/2019,19:57,2897.25,2897.25,2897.00,2897.00,4,51,55.00
04/10/2019,19:58,2897.00,2897.00,2897.00,2897.00,0,34,34.00
04/10/2019,19:59,2897.25,2897.25,2897.00,2897.00,1,23,24.00
04/10/2019,20:00,2897.00,2897.00,2896.75,2896.75,0,44,44.00
04/10/2019,20:01,2897.00,2897.00,2897.00,2897.00,24,0,24.00
04/10/2019,20:02,2897.25,2897.50,2897.00,2897.50,210,114,324.00
04/10/2019,20:03,2897.50,2897.75,2897.50,2897.50,174,37,211.00
04/10/2019,20:04,2897.50,2897.50,2897.25,2897.25,0,94,94.00
04/10/2019,20:05,2897.50,2897.50,2897.25,2897.25,26,4,30.00
04/10/2019,20:06,2897.25,2897.50,2897.25,2897.25,3,56,59.00
04/10/2019,20:07,2897.00,2897.25,2897.00,2897.25,5,13,18.00
04/10/2019,20:08,2897.00,2897.50,2897.00,2897.50,23,9,32.00
04/10/2019,20:09,2897.50,2897.50,2897.25,2897.25,20,12,32.00
04/10/2019,20:10,2897.50,2897.50,2897.50,2897.50,6,0,6.00
04/10/2019,20:11,2897.25,2897.25,2897.25,2897.25,0,122,122.00
04/10/2019,20:12,2897.00,2897.25,2897.00,2897.00,39,12,51.00
04/10/2019,20:13,2897.25,2897.50,2897.25,2897.25,159,3,162.00
04/10/2019,20:14,2897.50,2897.75,2897.50,2897.50,66,4,70.00
04/10/2019,20:15,2897.50,2897.75,2897.50,2897.50,3,110,113.00
04/10/2019,20:16,2897.50,2897.75,2897.50,2897.75,30,69,99.00
04/10/2019,20:17,2897.75,2897.75,2897.50,2897.50,49,108,157.00
04/10/2019,20:18,2897.50,2897.75,2897.50,2897.50,54,21,75.00
04/10/2019,20:19,2897.75,2897.75,2897.50,2897.50,6,71,77.00
04/10/2019,20:20,2897.75,2897.75,2897.50,2897.50,1,48,49.00
04/10/2019,20:21,2897.50,2898.00,2897.50,2897.75,33,23,56.00
04/10/2019,20:22,2897.75,2897.75,2897.50,2897.75,4,1,5.00
04/10/2019,20:23,2897.50,2897.75,2897.50,2897.75,28,14,42.00
04/10/2019,20:24,2897.50,2897.75,2897.50,2897.75,6,3,9.00
04/10/2019,20:25,2897.75,2897.75,2897.50,2897.75,9,9,18.00
04/10/2019,20:26,2897.50,2897.50,2897.25,2897.25,4,68,72.00
04/10/2019,20:27,2897.25,2897.25,2897.25,2897.25,0,33,33.00
04/10/2019,20:28,2897.25,2898.75,2897.25,2898.25,538,308,846.00
04/10/2019,20:29,2898.00,2898.25,2898.00,2898.25,20,85,105.00
04/10/2019,20:30,2898.00,2898.25,2898.00,2898.00,9,34,43.00
04/10/2019,20:31,2898.00,2898.50,2898.00,2898.50,115,32,147.00
04/10/2019,20:32,2898.25,2899.75,2898.25,2899.50,783,81,864.00
04/10/2019,20:33,2899.75,2900.00,2899.00,2899.25,1533,628,2161.00
04/10/2019,20:34,2899.25,2899.50,2898.75,2899.00,99,258,357.00
04/10/2019,20:35,2899.25,2899.75,2899.25,2899.75,297,1,298.00
04/10/2019,20:36,2899.75,2900.00,2899.00,2899.25,186,569,755.00
04/10/2019,20:37,2899.00,2899.25,2898.75,2899.00,54,264,318.00
04/10/2019,20:38,2898.75,2898.75,2898.25,2898.75,73,235,308.00
04/10/2019,20:39,2898.50,2899.25,2898.50,2899.25,93,5,98.00
04/10/2019,20:40,2899.00,2899.25,2898.75,2898.75,91,129,220.00
04/10/2019,20:41,2898.75,2898.75,2898.50,2898.50,39,54,93.00
04/10/2019,20:42,2898.50,2898.75,2898.25,2898.50,50,159,209.00
04/10/2019,20:43,2898.50,2898.75,2898.50,2898.50,25,101,126.00
04/10/2019,20:44,2898.50,2898.75,2898.50,2898.50,1,195,196.00
04/10/2019,20:45,2898.25,2898.50,2898.00,2898.00,7,137,144.00
04/10/2019,20:46,2898.00,2898.00,2897.75,2898.00,1,230,231.00
04/10/2019,20:47,2897.75,2898.25,2897.75,2898.25,97,4,101.00
04/10/2019,20:48,2898.25,2898.25,2897.75,2897.75,81,70,151.00
04/10/2019,20:49,2897.75,2898.00,2897.75,2897.75,76,12,88.00
04/10/2019,20:50,2898.00,2898.00,2897.75,2897.75,52,1,53.00
04/10/2019,20:51,2898.00,2898.25,2897.75,2898.25,37,2,39.00
04/10/2019,20:52,2898.00,2898.50,2898.00,2898.50,87,30,117.00
04/10/2019,20:53,2898.50,2898.50,2898.00,2898.00,4,118,122.00
04/10/2019,20:54,2898.25,2898.25,2897.50,2897.75,34,103,137.00
04/10/2019,20:55,2897.50,2897.75,2897.25,2897.25,2,239,241.00
04/10/2019,20:56,2897.25,2897.50,2897.00,2897.25,235,189,424.00
04/10/2019,20:57,2897.25,2897.50,2897.00,2897.50,303,78,381.00
04/10/2019,20:58,2897.50,2897.50,2897.50,2897.50,84,0,84.00
04/10/2019,20:59,2897.50,2897.50,2897.25,2897.25,194,98,292.00
04/10/2019,21:00,2897.50,2897.50,2897.25,2897.50,90,17,107.00
04/10/2019,21:01,2897.50,2897.50,2897.25,2897.25,73,69,142.00
04/10/2019,21:02,2897.25,2897.25,2897.25,2897.25,0,11,11.00
04/10/2019,21:03,2897.25,2897.25,2897.25,2897.25,0,47,47.00
04/10/2019,21:04,2897.25,2897.25,2896.75,2897.00,10,284,294.00
04/10/2019,21:05,2896.75,2897.00,2896.75,2897.00,119,2,121.00
04/10/2019,21:06,2897.00,2897.00,2896.50,2896.50,12,63,75.00
04/10/2019,21:07,2896.50,2896.75,2896.25,2896.25,10,289,299.00
04/10/2019,21:08,2896.25,2896.50,2896.25,2896.25,106,65,171.00
04/10/2019,21:09,2896.25,2896.50,2896.25,2896.25,11,14,25.00
04/10/2019,21:10,2896.25,2896.50,2896.25,2896.50,11,14,25.00
04/10/2019,21:11,2896.25,2896.50,2896.00,2896.50,64,78,142.00
04/10/2019,21:12,2896.25,2896.50,2896.25,2896.25,4,15,19.00
04/10/2019,21:13,2896.25,2896.50,2896.00,2896.00,52,154,206.00
04/10/2019,21:14,2896.00,2896.25,2895.75,2895.75,87,253,340.00
04/10/2019,21:15,2895.75,2896.00,2895.50,2896.00,91,67,158.00
04/10/2019,21:16,2895.75,2896.25,2895.75,2896.25,93,73,166.00
04/10/2019,21:17,2896.25,2896.50,2896.25,2896.25,47,3,50.00
04/10/2019,21:18,2896.25,2896.50,2896.00,2896.25,86,131,217.00
04/10/2019,21:19,2896.00,2896.25,2896.00,2896.00,27,13,40.00
04/10/2019,21:20,2896.00,2896.25,2895.75,2896.00,94,147,241.00
04/10/2019,21:21,2896.00,2896.00,2895.50,2895.50,53,160,213.00
04/10/2019,21:22,2895.75,2896.00,2895.75,2896.00,184,0,184.00
04/10/2019,21:23,2896.00,2896.00,2896.00,2896.00,138,0,138.00
04/10/2019,21:24,2896.00,2896.00,2895.75,2895.75,57,119,176.00
04/10/2019,21:25,2896.00,2896.00,2896.00,2896.00,55,0,55.00
04/10/2019,21:26,2896.00,2896.00,2895.75,2896.00,20,18,38.00
04/10/2019,21:27,2895.75,2895.75,2895.75,2895.75,0,19,19.00
04/10/2019,21:28,2895.75,2896.00,2895.75,2895.75,1,7,8.00
04/10/2019,21:29,2895.75,2895.75,2895.50,2895.50,4,127,131.00
04/10/2019,21:30,2895.50,2895.50,2895.00,2895.25,26,224,250.00
04/10/2019,21:31,2895.25,2895.50,2895.00,2895.50,108,74,182.00
04/10/2019,21:32,2895.25,2896.00,2895.25,2895.75,114,113,227.00
04/10/2019,21:33,2895.50,2895.75,2895.50,2895.50,3,10,13.00
04/10/2019,21:34,2895.50,2895.50,2895.25,2895.25,13,148,161.00
04/10/2019,21:35,2895.25,2895.75,2895.25,2895.50,124,36,160.00
04/10/2019,21:36,2895.50,2895.75,2895.50,2895.50,1,41,42.00
04/10/2019,21:37,2895.50,2896.25,2895.50,2896.00,233,16,249.00
04/10/2019,21:38,2896.00,2896.25,2895.75,2896.25,66,14,80.00
04/10/2019,21:39,2896.25,2896.25,2896.00,2896.00,2,80,82.00
04/10/2019,21:40,2895.75,2895.75,2895.50,2895.75,13,240,253.00
04/10/2019,21:41,2895.75,2896.00,2895.50,2896.00,30,23,53.00
04/10/2019,21:42,2895.75,2896.00,2895.75,2896.00,75,48,123.00
04/10/2019,21:43,2896.00,2896.25,2896.00,2896.25,7,2,9.00
04/10/2019,21:44,2896.00,2896.25,2896.00,2896.00,1,4,5.00
04/10/2019,21:45,2896.00,2896.25,2896.00,2896.00,3,2,5.00
04/10/2019,21:46,2896.25,2896.25,2896.00,2896.25,3,95,98.00
04/10/2019,21:47,2896.25,2896.25,2896.25,2896.25,3,0,3.00
04/10/2019,21:48,2896.00,2896.25,2896.00,2896.00,82,11,93.00
04/10/2019,21:49,2896.00,2896.50,2896.00,2896.25,83,6,89.00
04/10/2019,21:50,2896.25,2896.50,2896.25,2896.25,6,130,136.00
04/10/2019,21:51,2896.25,2896.50,2896.25,2896.50,4,2,6.00
04/10/2019,21:52,2896.25,2896.25,2896.00,2896.00,0,88,88.00
04/10/2019,21:53,2896.00,2896.25,2895.75,2896.25,23,19,42.00
04/10/2019,21:54,2896.25,2896.25,2895.75,2895.75,1,14,15.00
04/10/2019,21:55,2895.75,2895.75,2895.50,2895.50,0,83,83.00
04/10/2019,21:56,2895.50,2895.50,2895.50,2895.50,0,17,17.00
04/10/2019,21:57,2895.50,2895.50,2895.25,2895.50,45,51,96.00
04/10/2019,21:58,2895.50,2895.50,2895.50,2895.50,77,0,77.00
04/10/2019,21:59,2895.75,2895.75,2895.50,2895.75,33,5,38.00
04/10/2019,22:00,2895.75,2895.75,2895.50,2895.75,4,4,8.00
04/10/2019,22:01,2895.50,2895.75,2895.25,2895.75,32,32,64.00
04/10/2019,22:02,2895.50,2895.50,2895.50,2895.50,0,81,81.00
04/10/2019,22:03,2895.50,2895.50,2895.50,2895.50,0,33,33.00
04/10/2019,22:04,2895.25,2895.50,2895.25,2895.25,34,11,45.00
04/10/2019,22:05,2895.25,2895.50,2895.25,2895.50,20,7,27.00
04/10/2019,22:06,2895.25,2895.50,2895.25,2895.50,3,16,19.00
04/10/2019,22:07,2895.50,2895.50,2895.00,2895.25,4,44,48.00
04/10/2019,22:08,2895.25,2895.25,2894.75,2895.00,110,93,203.00
04/10/2019,22:09,2895.25,2895.25,2895.00,2895.00,6,150,156.00
04/10/2019,22:10,2895.00,2895.00,2894.50,2894.50,2,99,101.00
04/10/2019,22:11,2894.50,2894.75,2894.25,2894.25,8,211,219.00
04/10/2019,22:12,2894.25,2894.75,2894.25,2894.25,120,258,378.00
04/10/2019,22:13,2894.25,2894.50,2894.25,2894.25,12,85,97.00
04/10/2019,22:14,2894.00,2894.25,2893.75,2894.00,88,262,350.00
04/10/2019,22:15,2894.00,2894.25,2894.00,2894.25,77,197,274.00
04/10/2019,22:16,2894.25,2894.50,2893.75,2894.00,58,250,308.00
04/10/2019,22:17,2894.00,2894.00,2893.50,2893.75,59,160,219.00
04/10/2019,22:18,2893.50,2893.75,2893.50,2893.75,214,47,261.00
04/10/2019,22:19,2893.75,2893.75,2893.50,2893.50,5,28,33.00
04/10/2019,22:20,2893.50,2893.50,2893.00,2893.50,87,192,279.00
04/10/2019,22:21,2893.25,2893.25,2893.00,2893.00,16,229,245.00
04/10/2019,22:22,2893.00,2893.00,2892.50,2892.50,141,179,320.00
04/10/2019,22:23,2892.50,2892.75,2892.25,2892.25,25,214,239.00
04/10/2019,22:24,2892.25,2892.50,2892.00,2892.50,91,123,214.00
04/10/2019,22:25,2892.50,2892.50,2892.25,2892.25,195,59,254.00
04/10/2019,22:26,2892.25,2892.75,2892.25,2892.50,95,39,134.00
04/10/2019,22:27,2892.50,2893.00,2892.50,2893.00,138,13,151.00
04/10/2019,22:28,2892.75,2893.00,2892.75,2892.75,158,96,254.00
04/10/2019,22:29,2892.50,2892.75,2892.25,2892.50,186,145,331.00
04/10/2019,22:30,2892.50,2892.75,2892.25,2892.50,144,32,176.00
04/10/2019,22:31,2892.75,2893.00,2892.50,2892.75,71,21,92.00
04/10/2019,22:32,2893.00,2893.25,2893.00,2893.00,137,89,226.00
04/10/2019,22:33,2893.00,2893.00,2892.50,2892.50,0,368,368.00
04/10/2019,22:34,2892.50,2892.50,2892.25,2892.50,82,20,102.00
04/10/2019,22:35,2892.50,2893.00,2892.50,2893.00,273,1,274.00
04/10/2019,22:36,2893.00,2893.25,2893.00,2893.25,115,0,115.00
04/10/2019,22:37,2893.00,2893.00,2892.75,2893.00,96,56,152.00
04/10/2019,22:38,2893.00,2893.00,2893.00,2893.00,104,0,104.00
04/10/2019,22:39,2893.00,2893.00,2893.00,2893.00,50,0,50.00
04/10/2019,22:40,2892.75,2893.25,2892.75,2893.25,71,4,75.00
04/10/2019,22:41,2893.25,2893.25,2893.00,2893.25,32,32,64.00
04/10/2019,22:42,2893.25,2893.25,2893.25,2893.25,12,0,12.00
04/10/2019,22:43,2893.25,2893.25,2893.00,2893.25,8,12,20.00
04/10/2019,22:44,2893.00,2893.25,2893.00,2893.25,94,103,197.00
04/10/2019,22:45,2893.25,2893.50,2893.00,2893.25,44,32,76.00
04/10/2019,22:46,2893.25,2893.25,2893.00,2893.25,7,15,22.00
04/10/2019,22:47,2893.25,2893.25,2893.25,2893.25,4,0,4.00
04/10/2019,22:48,2893.00,2893.25,2893.00,2893.00,1,6,7.00
04/10/2019,22:49,2893.25,2893.25,2893.00,2893.25,64,9,73.00
04/10/2019,22:50,2893.25,2893.50,2893.25,2893.50,34,0,34.00
04/10/2019,22:51,2893.25,2893.75,2893.25,2893.50,44,19,63.00
04/10/2019,22:52,2893.75,2893.75,2893.50,2893.75,70,10,80.00
04/10/2019,22:53,2893.75,2893.75,2893.50,2893.50,53,2,55.00
04/10/2019,22:54,2893.75,2894.00,2893.75,2894.00,57,6,63.00
04/10/2019,22:55,2894.00,2894.00,2893.75,2893.75,24,20,44.00
04/10/2019,22:56,2894.00,2894.00,2893.75,2894.00,89,5,94.00
04/10/2019,22:57,2894.00,2894.00,2893.75,2893.75,2,78,80.00
04/10/2019,22:58,2893.75,2893.75,2893.50,2893.50,3,51,54.00
04/10/2019,22:59,2893.75,2893.75,2893.75,2893.75,28,0,28.00
04/10/2019,23:00,2894.00,2894.00,2894.00,2894.00,5,0,5.00
04/10/2019,23:01,2894.00,2894.00,2894.00,2894.00,10,0,10.00
04/10/2019,23:02,2893.75,2894.00,2893.75,2893.75,6,8,14.00
04/10/2019,23:03,2894.00,2894.00,2893.75,2894.00,9,5,14.00
04/10/2019,23:04,2893.75,2894.00,2893.75,2894.00,7,2,9.00
04/10/2019,23:05,2894.00,2894.00,2894.00,2894.00,66,0,66.00
04/10/2019,23:06,2894.00,2894.00,2893.75,2893.75,3,87,90.00
04/10/2019,23:07,2893.75,2893.75,2893.75,2893.75,0,34,34.00
04/10/2019,23:08,2893.75,2894.00,2893.75,2893.75,3,3,6.00
04/10/2019,23:09,2894.00,2894.00,2893.75,2894.00,3,2,5.00
04/10/2019,23:10,2894.00,2894.00,2893.75,2893.75,2,5,7.00
04/10/2019,23:11,2893.75,2893.75,2893.75,2893.75,0,1,1.00
04/10/2019,23:12,2894.00,2894.00,2894.00,2894.00,59,0,59.00
04/10/2019,23:13,2894.00,2894.25,2894.00,2894.25,6,0,6.00
04/10/2019,23:14,2894.25,2894.50,2894.25,2894.25,126,48,174.00
04/10/2019,23:15,2894.25,2894.50,2894.25,2894.25,12,66,78.00
04/10/2019,23:16,2894.25,2894.25,2894.00,2894.00,0,17,17.00
04/10/2019,23:17,2894.00,2894.25,2894.00,2894.25,3,4,7.00
04/10/2019,23:18,2894.25,2894.25,2894.00,2894.00,2,2,4.00
04/10/2019,23:19,2894.00,2894.50,2894.00,2894.50,82,2,84.00
04/10/2019,23:20,2894.50,2894.50,2894.25,2894.25,1,71,72.00
04/10/2019,23:22,2894.25,2894.25,2894.25,2894.25,0,88,88.00
04/10/2019,23:23,2894.00,2894.00,2894.00,2894.00,0,1,1.00
04/10/2019,23:24,2894.25,2894.25,2894.00,2894.25,27,28,55.00
04/10/2019,23:25,2894.00,2894.25,2894.00,2894.25,3,251,254.00
04/10/2019,23:26,2894.00,2894.25,2894.00,2894.25,1,22,23.00
04/10/2019,23:27,2894.00,2894.00,2894.00,2894.00,0,13,13.00
04/10/2019,23:28,2894.00,2894.00,2894.00,2894.00,0,3,3.00
04/10/2019,23:29,2894.00,2894.00,2894.00,2894.00,0,4,4.00
04/10/2019,23:30,2894.00,2894.25,2894.00,2894.25,144,5,149.00
04/10/2019,23:31,2894.25,2894.50,2894.00,2894.00,7,44,51.00
04/10/2019,23:32,2894.25,2894.25,2894.00,2894.25,7,1,8.00
04/10/2019,23:33,2894.00,2894.25,2894.00,2894.25,74,6,80.00
04/10/2019,23:34,2894.50,2894.50,2894.25,2894.25,23,1,24.00
04/10/2019,23:35,2894.50,2894.75,2894.50,2894.75,141,1,142.00
04/10/2019,23:36,2894.75,2895.00,2894.50,2894.50,81,106,187.00
04/10/2019,23:37,2894.75,2894.75,2894.50,2894.50,34,2,36.00
04/10/2019,23:38,2894.75,2894.75,2894.75,2894.75,91,0,91.00
04/10/2019,23:39,2895.00,2895.00,2894.75,2895.00,12,2,14.00
04/10/2019,23:40,2894.75,2894.75,2894.50,2894.50,0,60,60.00
04/10/2019,23:41,2894.50,2894.50,2894.50,2894.50,0,55,55.00
04/10/2019,23:42,2894.50,2894.50,2894.25,2894.50,36,3,39.00
04/10/2019,23:43,2894.50,2894.50,2894.25,2894.25,2,2,4.00
04/10/2019,23:44,2894.25,2894.50,2894.25,2894.50,1,2,3.00
04/10/2019,23:45,2894.50,2894.50,2894.00,2894.00,9,88,97.00
04/10/2019,23:46,2894.00,2894.25,2893.75,2894.25,117,59,176.00
04/10/2019,23:47,2894.25,2894.25,2894.25,2894.25,28,0,28.00
04/10/2019,23:48,2894.50,2894.50,2894.50,2894.50,1,0,1.00
04/10/2019,23:50,2894.50,2894.50,2894.50,2894.50,4,0,4.00
04/10/2019,23:51,2894.25,2894.50,2894.25,2894.25,1,10,11.00
04/10/2019,23:52,2894.25,2894.25,2894.25,2894.25,0,13,13.00
04/10/2019,23:53,2894.50,2894.50,2893.75,2893.75,7,241,248.00
04/10/2019,23:54,2893.50,2894.25,2893.50,2893.75,103,63,166.00
04/10/2019,23:55,2894.00,2894.25,2894.00,2894.00,17,4,21.00
04/10/2019,23:56,2894.25,2894.25,2894.25,2894.25,1,0,1.00
04/10/2019,23:57,2894.00,2894.25,2894.00,2894.25,31,2,33.00
04/10/2019,23:58,2894.00,2894.00,2894.00,2894.00,0,1,1.00
04/10/2019,23:59,2894.25,2894.25,2894.00,2894.25,6,1,7.00
04/11/2019,00:00,2894.25,2894.50,2894.00,2894.00,31,10,41.00
04/11/2019,00:01,2894.25,2894.25,2893.75,2894.00,36,71,107.00
04/11/2019,00:02,2894.00,2894.25,2894.00,2894.25,10,5,15.00
04/11/2019,00:03,2894.00,2894.00,2893.75,2894.00,76,63,139.00
04/11/2019,00:04,2894.00,2894.00,2893.75,2894.00,12,4,16.00
04/11/2019,00:05,2894.00,2894.25,2894.00,2894.00,100,86,186.00
04/11/2019,00:06,2894.00,2894.25,2894.00,2894.25,76,1,77.00
04/11/2019,00:07,2894.25,2894.50,2894.25,2894.50,13,0,13.00
04/11/2019,00:08,2894.50,2894.50,2894.25,2894.50,63,1,64.00
04/11/2019,00:09,2894.50,2894.75,2894.25,2894.75,66,5,71.00
04/11/2019,00:10,2894.50,2895.00,2894.50,2894.75,65,196,261.00
04/11/2019,00:11,2894.75,2895.00,2894.75,2895.00,1,14,15.00
04/11/2019,00:12,2895.00,2895.00,2894.75,2894.75,3,16,19.00
04/11/2019,00:13,2895.00,2895.00,2894.75,2894.75,4,88,92.00
04/11/2019,00:14,2894.75,2894.75,2894.75,2894.75,0,10,10.00
04/11/2019,00:15,2894.75,2894.75,2894.50,2894.75,59,2,61.00
04/11/2019,00:16,2894.75,2895.00,2894.75,2895.00,143,3,146.00
04/11/2019,00:17,2895.00,2895.00,2895.00,2895.00,21,0,21.00
04/11/2019,00:18,2895.00,2895.00,2895.00,2895.00,3,0,3.00
04/11/2019,00:19,2894.75,2894.75,2894.50,2894.50,0,56,56.00
04/11/2019,00:20,2894.50,2894.75,2894.50,2894.75,150,105,255.00
04/11/2019,00:21,2894.50,2894.50,2894.50,2894.50,0,4,4.00
04/11/2019,00:22,2894.50,2894.75,2894.50,2894.75,38,1,39.00
04/11/2019,00:23,2895.00,2895.00,2895.00,2895.00,120,0,120.00
04/11/2019,00:24,2895.00,2895.00,2895.00,2895.00,93,0,93.00
04/11/2019,00:25,2895.00,2895.00,2895.00,2895.00,23,0,23.00
04/11/2019,00:26,2894.75,2895.00,2894.75,2895.00,58,97,155.00
04/11/2019,00:27,2894.75,2895.00,2894.75,2895.00,22,2,24.00
04/11/2019,00:28,2895.00,2895.00,2894.75,2895.00,68,8,76.00
04/11/2019,00:29,2894.75,2894.75,2894.75,2894.75,0,1,1.00
04/11/2019,00:30,2894.75,2895.00,2894.75,2895.00,2,1,3.00
04/11/2019,00:31,2895.00,2895.00,2894.50,2894.50,6,161,167.00
04/11/2019,00:32,2894.50,2894.50,2894.50,2894.50,0,3,3.00
04/11/2019,00:33,2894.75,2894.75,2894.50,2894.50,8,3,11.00
04/11/2019,00:34,2894.50,2894.50,2894.25,2894.50,26,232,258.00
04/11/2019,00:35,2894.50,2894.50,2894.25,2894.25,18,5,23.00
04/11/2019,00:36,2894.50,2894.50,2894.25,2894.50,125,1,126.00
04/11/2019,00:37,2894.25,2894.50,2894.25,2894.25,57,4,61.00
04/11/2019,00:38,2894.50,2894.50,2894.50,2894.50,44,0,44.00
04/11/2019,00:39,2894.25,2894.50,2894.25,2894.25,1,12,13.00
04/11/2019,00:40,2894.25,2894.25,2894.00,2894.00,0,131,131.00
04/11/2019,00:41,2894.25,2894.25,2894.00,2894.25,2,9,11.00
04/11/2019,00:42,2894.00,2894.00,2894.00,2894.00,0,11,11.00
04/11/2019,00:43,2894.25,2894.25,2893.75,2893.75,1,36,37.00
04/11/2019,00:44,2893.75,2894.00,2893.50,2893.50,5,236,241.00
04/11/2019,00:45,2893.50,2893.75,2893.50,2893.50,73,53,126.00
04/11/2019,00:46,2893.50,2894.00,2893.50,2893.75,41,76,117.00
04/11/2019,00:47,2893.75,2893.75,2893.50,2893.50,2,6,8.00
04/11/2019,00:48,2893.75,2894.25,2893.75,2894.00,93,9,102.00
04/11/2019,00:49,2894.00,2894.50,2893.75,2894.50,398,112,510.00
04/11/2019,00:50,2894.50,2894.50,2894.50,2894.50,74,0,74.00
04/11/2019,00:51,2894.50,2894.75,2894.50,2894.50,8,30,38.00
04/11/2019,00:52,2894.50,2895.00,2894.50,2894.75,340,4,344.00
04/11/2019,00:53,2894.75,2895.00,2894.75,2895.00,25,4,29.00
04/11/2019,00:54,2895.25,2895.25,2895.00,2895.25,99,2,101.00
04/11/2019,00:55,2895.00,2895.25,2895.00,2895.00,4,50,54.00
04/11/2019,00:56,2895.00,2895.50,2894.75,2895.25,114,61,175.00
04/11/2019,00:57,2895.25,2895.25,2895.00,2895.25,9,11,20.00
04/11/2019,00:58,2895.25,2895.25,2895.00,2895.25,129,1,130.00
04/11/2019,00:59,2895.25,2895.50,2895.25,2895.25,42,1,43.00
04/11/2019,01:00,2895.50,2895.50,2895.25,2895.25,2,85,87.00
04/11/2019,01:01,2895.00,2895.25,2895.00,2895.25,76,27,103.00
04/11/2019,01:02,2895.25,2895.25,2894.50,2895.00,155,131,286.00
04/11/2019,01:03,2895.00,2895.25,2895.00,2895.00,83,59,142.00
04/11/2019,01:04,2895.00,2895.00,2894.75,2895.00,49,112,161.00
04/11/2019,01:05,2895.00,2895.00,2894.50,2894.75,16,61,77.00
04/11/2019,01:06,2894.50,2895.00,2894.50,2895.00,99,22,121.00
04/11/2019,01:07,2895.00,2895.25,2894.75,2894.75,109,89,198.00
04/11/2019,01:08,2894.75,2895.00,2894.50,2894.75,36,101,137.00
04/11/2019,01:09,2894.75,2894.75,2894.50,2894.75,35,66,101.00
04/11/2019,01:10,2894.75,2894.75,2894.50,2894.50,7,136,143.00
04/11/2019,01:11,2894.50,2894.50,2894.00,2894.25,71,160,231.00
04/11/2019,01:12,2894.50,2895.00,2894.50,2894.75,182,23,205.00
04/11/2019,01:13,2894.50,2894.75,2894.50,2894.75,49,45,94.00
04/11/2019,01:14,2895.00,2895.25,2895.00,2895.00,111,44,155.00
04/11/2019,01:15,2894.75,2895.00,2894.75,2895.00,24,84,108.00
04/11/2019,01:16,2895.00,2895.25,2894.75,2895.00,20,24,44.00
04/11/2019,01:17,2895.00,2895.00,2894.75,2894.75,0,8,8.00
04/11/2019,01:18,2895.00,2895.25,2894.75,2895.00,118,24,142.00
04/11/2019,01:19,2894.75,2894.75,2894.75,2894.75,0,60,60.00
04/11/2019,01:20,2894.50,2894.50,2894.50,2894.50,0,12,12.00
04/11/2019,01:21,2894.50,2894.50,2894.50,2894.50,0,92,92.00
04/11/2019,01:22,2894.50,2894.50,2894.00,2894.25,28,42,70.00
04/11/2019,01:23,2894.00,2894.50,2894.00,2894.50,119,6,125.00
04/11/2019,01:24,2894.50,2894.50,2894.50,2894.50,16,0,16.00
04/11/2019,01:25,2894.50,2894.50,2894.50,2894.50,13,0,13.00
04/11/2019,01:26,2894.75,2894.75,2894.25,2894.25,2,60,62.00
04/11/2019,01:27,2894.25,2894.25,2894.25,2894.25,0,34,34.00
04/11/2019,01:28,2894.25,2894.50,2894.25,2894.50,19,48,67.00
04/11/2019,01:29,2894.50,2894.75,2894.50,2894.50,65,1,66.00
04/11/2019,01:30,2894.75,2895.00,2894.50,2894.50,15,15,30.00
04/11/2019,01:31,2894.75,2895.00,2894.75,2895.00,96,0,96.00
04/11/2019,01:32,2895.25,2895.25,2895.00,2895.25,54,70,124.00
04/11/2019,01:33,2895.25,2895.25,2895.00,2895.00,77,206,283.00
04/11/2019,01:34,2895.00,2895.25,2895.00,2895.25,51,51,102.00
04/11/2019,01:35,2895.25,2895.25,2895.25,2895.25,95,0,95.00
04/11/2019,01:36,2895.25,2895.25,2894.75,2894.75,19,121,140.00
04/11/2019,01:37,2894.75,2895.00,2894.50,2894.50,5,25,30.00
04/11/2019,01:38,2894.75,2895.00,2894.75,2895.00,89,0,89.00
04/11/2019,01:39,2895.25,2895.50,2895.25,2895.50,144,0,144.00
04/11/2019,01:40,2895.50,2895.50,2895.25,2895.25,1,85,86.00
04/11/2019,01:41,2895.25,2895.25,2895.00,2895.25,4,140,144.00
04/11/2019,01:42,2895.25,2895.25,2895.00,2895.00,1,14,15.00
04/11/2019,01:43,2895.00,2895.00,2895.00,2895.00,0,124,124.00
04/11/2019,01:44,2895.00,2895.25,2895.00,2895.00,3,20,23.00
04/11/2019,01:45,2895.25,2895.50,2895.25,2895.25,43,31,74.00
04/11/2019,01:46,2895.00,2895.25,2895.00,2895.00,22,32,54.00
04/11/2019,01:47,2895.00,2895.25,2895.00,2895.25,3,22,25.00
04/11/2019,01:48,2895.25,2895.25,2895.00,2895.00,17,5,22.00
04/11/2019,01:49,2895.00,2895.25,2895.00,2895.25,62,4,66.00
04/11/2019,01:50,2895.25,2895.50,2895.00,2895.00,18,106,124.00
04/11/2019,01:51,2894.75,2894.75,2894.75,2894.75,0,59,59.00
04/11/2019,01:52,2894.75,2894.75,2894.75,2894.75,0,2,2.00
04/11/2019,01:53,2894.75,2894.75,2894.50,2894.75,56,81,137.00
04/11/2019,01:54,2894.75,2894.75,2894.50,2894.75,11,5,16.00
04/11/2019,01:55,2894.75,2894.75,2894.50,2894.50,6,1,7.00
04/11/2019,01:56,2894.75,2895.00,2894.75,2895.00,10,0,10.00
04/11/2019,01:57,2894.75,2895.00,2894.75,2895.00,1,6,7.00
04/11/2019,01:58,2894.75,2895.00,2894.75,2895.00,40,5,45.00
04/11/2019,01:59,2895.00,2895.25,2895.00,2895.25,50,2,52.00
04/11/2019,02:00,2895.25,2895.25,2894.75,2895.00,2,64,66.00
04/11/2019,02:01,2895.00,2895.75,2894.75,2895.50,324,169,493.00
04/11/2019,02:02,2895.25,2895.50,2895.25,2895.50,293,63,356.00
04/11/2019,02:03,2895.50,2896.25,2895.50,2895.75,477,235,712.00
04/11/2019,02:04,2895.75,2896.00,2895.75,2895.75,6,226,232.00
04/11/2019,02:05,2895.50,2895.75,2895.50,2895.75,3,128,131.00
04/11/2019,02:06,2895.50,2896.25,2895.25,2895.75,241,352,593.00
04/11/2019,02:07,2895.50,2895.50,2895.25,2895.50,4,90,94.00
04/11/2019,02:08,2895.25,2895.75,2895.00,2895.00,103,128,231.00
04/11/2019,02:09,2895.00,2895.25,2895.00,2895.00,11,72,83.00
04/11/2019,02:10,2895.00,2895.25,2894.75,2894.75,45,82,127.00
04/11/2019,02:11,2895.00,2895.00,2895.00,2895.00,192,0,192.00
04/11/2019,02:12,2895.00,2895.25,2895.00,2895.25,149,0,149.00
04/11/2019,02:13,2895.25,2895.25,2895.00,2895.25,26,117,143.00
04/11/2019,02:14,2895.00,2895.25,2895.00,2895.25,7,74,81.00
04/11/2019,02:15,2895.00,2895.25,2894.75,2894.75,129,175,304.00
04/11/2019,02:16,2894.75,2894.75,2894.25,2894.25,47,237,284.00
04/11/2019,02:17,2894.25,2894.75,2894.25,2894.50,197,15,212.00
04/11/2019,02:18,2894.75,2895.00,2894.50,2894.75,108,45,153.00
04/11/2019,02:19,2895.00,2895.25,2895.00,2895.25,72,89,161.00
04/11/2019,02:20,2895.00,2895.25,2894.50,2894.75,13,148,161.00
04/11/2019,02:21,2894.75,2894.75,2894.25,2894.25,117,160,277.00
04/11/2019,02:22,2894.25,2894.50,2894.00,2894.00,65,117,182.00
04/11/2019,02:23,2894.00,2894.50,2894.00,2894.50,80,273,353.00
04/11/2019,02:24,2894.75,2894.75,2894.25,2894.25,22,93,115.00
04/11/2019,02:25,2894.50,2894.50,2894.00,2894.25,111,96,207.00
04/11/2019,02:26,2894.25,2894.75,2894.25,2894.25,60,117,177.00
04/11/2019,02:27,2894.50,2894.75,2894.25,2894.25,82,216,298.00
04/11/2019,02:28,2894.00,2894.25,2894.00,2894.25,111,14,125.00
04/11/2019,02:29,2894.25,2894.25,2894.00,2894.00,28,17,45.00
04/11/2019,02:30,2894.25,2894.75,2894.25,2894.75,144,70,214.00
04/11/2019,02:31,2894.50,2894.50,2894.25,2894.50,2,20,22.00
04/11/2019,02:32,2894.25,2894.75,2894.25,2894.50,67,72,139.00
04/11/2019,02:33,2894.50,2894.50,2894.25,2894.25,18,93,111.00
04/11/2019,02:34,2894.25,2894.25,2893.75,2893.75,0,300,300.00
04/11/2019,02:35,2893.75,2894.00,2893.50,2893.75,4,161,165.00
04/11/2019,02:36,2893.75,2893.75,2893.25,2893.75,183,76,259.00
04/11/2019,02:37,2894.00,2894.00,2893.75,2893.75,1,61,62.00
04/11/2019,02:38,2894.00,2894.00,2893.75,2893.75,146,74,220.00
04/11/2019,02:39,2893.75,2894.00,2893.75,2894.00,36,39,75.00
04/11/2019,02:40,2894.25,2894.25,2894.00,2894.00,3,62,65.00
04/11/2019,02:41,2893.75,2894.00,2893.50,2893.50,58,114,172.00
04/11/2019,02:42,2893.50,2893.75,2893.25,2893.25,204,44,248.00
04/11/2019,02:43,2893.25,2893.50,2893.00,2893.00,159,345,504.00
04/11/2019,02:44,2892.75,2893.00,2892.75,2892.75,194,145,339.00
04/11/2019,02:45,2892.75,2892.75,2892.00,2892.25,159,283,442.00
04/11/2019,02:46,2892.00,2892.25,2891.50,2891.75,559,382,941.00
04/11/2019,02:47,2891.75,2892.25,2891.50,2892.25,217,164,381.00
04/11/2019,02:48,2892.00,2892.50,2891.75,2892.00,131,164,295.00
04/11/2019,02:49,2891.75,2892.00,2891.25,2891.25,320,255,575.00
04/11/2019,02:50,2891.25,2891.75,2891.25,2891.75,92,63,155.00
04/11/2019,02:51,2891.50,2891.50,2890.75,2890.75,355,360,715.00
04/11/2019,02:52,2890.75,2891.25,2890.75,2891.00,190,36,226.00
04/11/2019,02:53,2891.00,2891.25,2890.25,2890.50,100,386,486.00
04/11/2019,02:54,2890.50,2890.75,2890.00,2890.50,544,695,1239.00
04/11/2019,02:55,2890.25,2890.75,2890.25,2890.50,250,321,571.00
04/11/2019,02:56,2890.25,2890.50,2890.25,2890.50,229,15,244.00
04/11/2019,02:57,2890.25,2890.75,2890.25,2890.75,322,21,343.00
04/11/2019,02:58,2891.00,2891.00,2890.50,2890.75,65,157,222.00
04/11/2019,02:59,2890.75,2890.75,2890.50,2890.75,91,56,147.00
04/11/2019,03:00,2890.75,2890.75,2890.00,2890.75,425,608,1033.00
04/11/2019,03:01,2890.50,2890.75,2890.50,2890.50,58,135,193.00
04/11/2019,03:02,2890.50,2891.00,2890.25,2891.00,139,118,257.00
04/11/2019,03:03,2891.00,2891.50,2890.75,2891.25,357,177,534.00
04/11/2019,03:04,2891.25,2891.25,2891.00,2891.25,173,181,354.00
04/11/2019,03:05,2891.25,2891.25,2891.00,2891.00,57,32,89.00
04/11/2019,03:06,2891.00,2891.50,2891.00,2891.25,155,137,292.00
04/11/2019,03:07,2891.25,2891.75,2891.25,2891.75,33,3,36.00
04/11/2019,03:08,2891.50,2892.00,2891.50,2891.75,120,35,155.00
04/11/2019,03:09,2891.75,2892.00,2891.75,2891.75,38,93,131.00
04/11/2019,03:10,2891.75,2892.00,2891.75,2892.00,13,65,78.00
04/11/2019,03:11,2891.75,2892.25,2891.75,2892.00,170,11,181.00
04/11/2019,03:12,2892.00,2892.00,2892.00,2892.00,0,183,183.00
04/11/2019,03:13,2891.75,2892.00,2891.75,2891.75,1,72,73.00
04/11/2019,03:14,2891.75,2892.00,2891.75,2891.75,6,359,365.00
04/11/2019,03:15,2891.75,2892.25,2891.75,2892.25,140,57,197.00
04/11/2019,03:16,2892.00,2892.25,2891.50,2891.50,45,165,210.00
04/11/2019,03:17,2891.75,2891.75,2891.00,2891.00,1,193,194.00
04/11/2019,03:18,2891.00,2891.25,2890.75,2891.25,268,41,309.00
04/11/2019,03:19,2891.25,2891.25,2890.50,2890.75,131,229,360.00
04/11/2019,03:20,2890.75,2890.75,2890.00,2890.50,68,345,413.00
04/11/2019,03:21,2890.50,2891.25,2890.50,2891.00,241,108,349.00
04/11/2019,03:22,2891.00,2891.50,2891.00,2891.50,155,59,214.00
04/11/2019,03:23,2891.25,2891.50,2891.25,2891.25,12,32,44.00
04/11/2019,03:24,2891.25,2891.50,2891.25,2891.50,132,51,183.00
04/11/2019,03:25,2891.75,2891.75,2891.25,2891.25,2,96,98.00
04/11/2019,03:26,2891.50,2891.50,2891.00,2891.50,66,53,119.00
04/11/2019,03:27,2891.50,2891.75,2891.50,2891.50,101,25,126.00
04/11/2019,03:28,2891.50,2891.50,2891.25,2891.25,1,114,115.00
04/11/2019,03:29,2891.25,2891.25,2891.00,2891.25,34,46,80.00
04/11/2019,03:30,2891.50,2891.50,2891.25,2891.25,128,60,188.00
04/11/2019,03:31,2891.50,2891.75,2891.50,2891.50,115,36,151.00
04/11/2019,03:32,2891.50,2891.75,2891.25,2891.75,49,22,71.00
04/11/2019,03:33,2891.75,2892.00,2891.50,2892.00,65,58,123.00
04/11/2019,03:34,2891.75,2892.25,2891.75,2892.00,92,73,165.00
04/11/2019,03:35,2892.25,2892.25,2892.00,2892.00,3,114,117.00
04/11/2019,03:36,2892.25,2892.25,2891.50,2891.75,55,107,162.00
04/11/2019,03:37,2891.75,2892.00,2891.50,2891.75,77,124,201.00
04/11/2019,03:38,2891.50,2892.00,2891.50,2891.75,169,68,237.00
04/11/2019,03:39,2891.75,2891.75,2891.50,2891.75,104,3,107.00
04/11/2019,03:40,2892.00,2892.25,2891.75,2892.25,45,141,186.00
04/11/2019,03:41,2892.00,2892.25,2892.00,2892.25,15,11,26.00
04/11/2019,03:42,2892.00,2892.25,2891.75,2892.00,33,103,136.00
04/11/2019,03:43,2892.25,2892.25,2891.75,2892.00,13,69,82.00
04/11/2019,03:44,2892.25,2892.75,2892.00,2892.75,463,12,475.00
04/11/2019,03:45,2892.75,2892.75,2892.50,2892.75,60,204,264.00
04/11/2019,03:46,2892.50,2892.50,2892.00,2892.25,18,169,187.00
04/11/2019,03:47,2892.50,2892.75,2892.25,2892.50,78,10,88.00
04/11/2019,03:48,2892.75,2893.00,2892.75,2893.00,119,100,219.00
04/11/2019,03:49,2893.00,2893.00,2892.75,2893.00,7,15,22.00
04/11/2019,03:50,2893.00,2893.00,2892.50,2892.75,93,108,201.00
04/11/2019,03:51,2893.00,2893.00,2892.75,2893.00,119,18,137.00
04/11/2019,03:52,2892.75,2893.25,2892.75,2893.25,78,10,88.00
04/11/2019,03:53,2893.00,2893.50,2893.00,2893.50,383,202,585.00
04/11/2019,03:54,2893.75,2894.75,2893.50,2894.25,669,28,697.00
04/11/2019,03:55,2894.50,2894.75,2894.25,2894.50,505,521,1026.00
04/11/2019,03:56,2894.25,2894.50,2893.75,2894.00,28,171,199.00
04/11/2019,03:57,2894.00,2894.25,2893.75,2893.75,87,204,291.00
04/11/2019,03:58,2893.75,2894.00,2893.75,2893.75,95,308,403.00
04/11/2019,03:59,2894.00,2894.00,2893.50,2893.75,100,230,330.00
04/11/2019,04:00,2893.50,2893.75,2893.50,2893.50,13,18,31.00
04/11/2019,04:01,2893.75,2894.00,2893.50,2893.50,115,130,245.00
04/11/2019,04:02,2893.50,2893.75,2893.50,2893.75,20,95,115.00
04/11/2019,04:03,2893.75,2893.75,2893.50,2893.75,123,104,227.00
04/11/2019,04:04,2893.50,2893.75,2893.50,2893.75,20,130,150.00
04/11/2019,04:05,2893.50,2894.00,2893.25,2894.00,99,152,251.00
04/11/2019,04:06,2893.75,2894.25,2893.75,2894.25,101,48,149.00
04/11/2019,04:07,2894.25,2894.25,2894.00,2894.25,18,30,48.00
04/11/2019,04:08,2894.25,2894.25,2893.75,2894.00,8,73,81.00
04/11/2019,04:09,2894.00,2894.00,2893.75,2893.75,95,11,106.00
04/11/2019,04:10,2893.75,2894.25,2893.75,2894.25,170,10,180.00
04/11/2019,04:11,2894.25,2894.25,2893.75,2893.75,7,65,72.00
04/11/2019,04:12,2893.75,2894.00,2893.75,2893.75,3,117,120.00
04/11/2019,04:13,2893.75,2894.75,2893.75,2894.75,161,19,180.00
04/11/2019,04:14,2894.50,2894.75,2894.25,2894.25,16,412,428.00
04/11/2019,04:15,2894.25,2895.25,2894.25,2895.00,229,320,549.00
04/11/2019,04:16,2895.00,2895.00,2894.75,2895.00,22,35,57.00
04/11/2019,04:17,2895.00,2895.00,2894.75,2894.75,31,162,193.00
04/11/2019,04:18,2894.75,2895.00,2894.75,2895.00,34,28,62.00
04/11/2019,04:19,2895.00,2895.25,2894.75,2895.00,174,85,259.00
04/11/2019,04:20,2895.00,2895.25,2895.00,2895.00,45,84,129.00
04/11/2019,04:21,2895.00,2895.50,2895.00,2895.50,173,6,179.00
04/11/2019,04:22,2895.50,2896.00,2895.50,2895.75,319,172,491.00
04/11/2019,04:23,2895.75,2895.75,2895.50,2895.50,4,71,75.00
04/11/2019,04:24,2895.50,2895.75,2895.50,2895.50,8,146,154.00
04/11/2019,04:25,2895.50,2895.75,2895.50,2895.50,41,88,129.00
04/11/2019,04:26,2895.50,2896.00,2895.50,2896.00,71,11,82.00
04/11/2019,04:27,2895.75,2896.00,2895.50,2895.50,23,107,130.00
04/11/2019,04:28,2895.50,2895.75,2895.50,2895.50,2,7,9.00
04/11/2019,04:29,2895.75,2895.75,2895.00,2895.00,3,248,251.00
04/11/2019,04:30,2895.25,2895.50,2895.25,2895.50,32,1,33.00
04/11/2019,04:31,2895.50,2895.50,2895.25,2895.25,150,6,156.00
04/11/2019,04:32,2895.50,2895.75,2895.50,2895.75,22,1,23.00
04/11/2019,04:33,2895.75,2896.00,2895.50,2895.75,99,72,171.00
04/11/2019,04:34,2895.50,2895.75,2895.50,2895.50,6,45,51.00
04/11/2019,04:35,2895.75,2895.75,2895.50,2895.50,80,167,247.00
04/11/2019,04:36,2895.25,2895.75,2895.25,2895.50,125,24,149.00
04/11/2019,04:37,2895.50,2896.00,2895.50,2896.00,86,36,122.00
04/11/2019,04:38,2896.00,2896.25,2896.00,2896.00,153,5,158.00
04/11/2019,04:39,2896.00,2896.00,2895.75,2895.75,0,73,73.00
04/11/2019,04:40,2895.75,2896.00,2895.75,2895.75,12,4,16.00
04/11/2019,04:41,2896.00,2896.25,2896.00,2896.25,98,1,99.00
04/11/2019,04:42,2896.25,2896.25,2896.00,2896.25,95,5,100.00
04/11/2019,04:43,2896.25,2896.75,2896.25,2896.50,343,66,409.00
04/11/2019,04:44,2896.25,2897.25,2896.25,2897.00,514,171,685.00
04/11/2019,04:45,2897.00,2897.25,2896.50,2896.50,133,284,417.00
04/11/2019,04:46,2896.75,2897.00,2896.50,2896.50,53,109,162.00
04/11/2019,04:47,2896.50,2896.50,2896.25,2896.25,22,40,62.00
04/11/2019,04:48,2896.25,2896.50,2896.25,2896.25,11,130,141.00
04/11/2019,04:49,2896.25,2896.50,2896.25,2896.50,4,111,115.00
04/11/2019,04:50,2896.25,2896.50,2896.25,2896.25,3,4,7.00
04/11/2019,04:51,2896.50,2896.50,2896.25,2896.25,2,12,14.00
04/11/2019,04:52,2896.25,2896.50,2896.25,2896.25,148,5,153.00
04/11/2019,04:53,2896.25,2896.50,2896.25,2896.25,2,105,107.00
04/11/2019,04:54,2896.25,2896.50,2896.25,2896.50,79,56,135.00
04/11/2019,04:55,2896.50,2897.50,2896.50,2896.75,616,465,1081.00
04/11/2019,04:56,2896.75,2897.00,2896.50,2896.50,111,137,248.00
04/11/2019,04:57,2896.50,2896.75,2896.50,2896.50,1,186,187.00
04/11/2019,04:58,2896.50,2896.50,2896.25,2896.25,53,42,95.00
04/11/2019,04:59,2896.50,2896.50,2896.25,2896.50,138,1,139.00
04/11/2019,05:00,2896.50,2896.75,2896.25,2896.50,125,262,387.00
04/11/2019,05:01,2896.50,2896.50,2896.00,2896.25,77,60,137.00
04/11/2019,05:02,2896.50,2896.75,2896.50,2896.75,138,118,256.00
04/11/2019,05:03,2896.75,2896.75,2896.50,2896.75,52,87,139.00
04/11/2019,05:04,2896.75,2897.25,2896.75,2897.00,112,278,390.00
04/11/2019,05:05,2897.00,2897.25,2897.00,2897.00,35,80,115.00
04/11/2019,05:06,2897.25,2897.50,2897.25,2897.25,341,138,479.00
04/11/2019,05:07,2897.25,2897.25,2896.75,2897.00,41,185,226.00
04/11/2019,05:08,2897.00,2897.25,2896.75,2897.25,71,1,72.00
04/11/2019,05:09,2897.00,2897.25,2897.00,2897.00,33,40,73.00
04/11/2019,05:10,2897.00,2898.00,2897.00,2898.00,396,131,527.00
04/11/2019,05:11,2897.75,2898.00,2897.25,2897.75,45,178,223.00
04/11/2019,05:12,2897.50,2897.75,2897.25,2897.25,1,61,62.00
04/11/2019,05:13,2897.25,2897.75,2897.25,2897.50,86,49,135.00
04/11/2019,05:14,2897.50,2897.75,2897.25,2897.25,17,99,116.00
04/11/2019,05:15,2897.50,2897.50,2897.00,2897.25,10,68,78.00
04/11/2019,05:16,2897.25,2897.50,2897.00,2897.25,109,79,188.00
04/11/2019,05:17,2897.25,2897.25,2897.00,2897.00,32,45,77.00
04/11/2019,05:18,2897.00,2897.25,2897.00,2897.00,13,12,25.00
04/11/2019,05:19,2897.00,2897.25,2897.00,2897.00,1,26,27.00
04/11/2019,05:20,2897.00,2897.25,2897.00,2897.25,48,230,278.00
04/11/2019,05:21,2897.50,2897.75,2897.25,2897.50,176,48,224.00
04/11/2019,05:22,2897.25,2897.50,2897.25,2897.50,2,3,5.00
04/11/2019,05:23,2897.25,2897.50,2897.25,2897.25,1,12,13.00
04/11/2019,05:24,2897.25,2897.50,2897.25,2897.25,2,38,40.00
04/11/2019,05:25,2897.25,2897.50,2897.25,2897.25,2,40,42.00
04/11/2019,05:26,2897.25,2897.50,2897.00,2897.25,126,12,138.00
04/11/2019,05:27,2897.25,2897.50,2897.25,2897.25,55,24,79.00
04/11/2019,05:28,2897.25,2897.25,2897.00,2897.00,0,68,68.00
04/11/2019,05:29,2897.00,2897.00,2896.75,2897.00,90,120,210.00
04/11/2019,05:30,2897.00,2897.25,2897.00,2897.25,87,0,87.00
04/11/2019,05:31,2897.25,2897.50,2897.25,2897.25,301,17,318.00
04/11/2019,05:32,2897.25,2897.50,2897.25,2897.50,5,12,17.00
04/11/2019,05:33,2897.25,2897.50,2897.25,2897.50,45,12,57.00
04/11/2019,05:34,2897.25,2897.50,2897.25,2897.50,48,1,49.00
04/11/2019,05:35,2897.50,2897.50,2897.25,2897.25,4,33,37.00
04/11/2019,05:36,2897.50,2897.75,2897.25,2897.50,209,184,393.00
04/11/2019,05:37,2897.50,2897.75,2897.50,2897.75,2,148,150.00
04/11/2019,05:38,2897.75,2897.75,2897.50,2897.50,2,26,28.00
04/11/2019,05:39,2897.25,2897.75,2897.25,2897.50,78,4,82.00
04/11/2019,05:40,2897.50,2897.75,2897.25,2897.75,132,67,199.00
04/11/2019,05:41,2897.75,2897.75,2897.50,2897.50,3,3,6.00
04/11/2019,05:42,2897.50,2897.50,2897.25,2897.25,13,150,163.00
04/11/2019,05:43,2897.25,2897.50,2897.25,2897.25,83,116,199.00
04/11/2019,05:44,2897.25,2897.25,2897.00,2897.00,1,103,104.00
04/11/2019,05:45,2897.00,2897.50,2897.00,2897.50,171,29,200.00
04/11/2019,05:46,2897.25,2898.25,2897.25,2898.00,271,143,414.00
04/11/2019,05:47,2898.25,2898.50,2898.00,2898.25,214,272,486.00
04/11/2019,05:48,2898.25,2898.50,2898.25,2898.25,12,95,107.00
04/11/2019,05:49,2898.25,2898.50,2897.50,2898.00,394,474,868.00
04/11/2019,05:50,2898.25,2898.25,2897.75,2898.00,59,33,92.00
04/11/2019,05:51,2898.25,2898.75,2898.25,2898.75,432,12,444.00
04/11/2019,05:52,2898.75,2898.75,2898.50,2898.50,26,356,382.00
04/11/2019,05:53,2898.50,2898.50,2898.25,2898.25,98,63,161.00
04/11/2019,05:54,2898.25,2898.50,2898.25,2898.25,5,156,161.00
04/11/2019,05:55,2898.25,2898.75,2898.25,2898.50,230,32,262.00
04/11/2019,05:56,2898.50,2898.75,2898.25,2898.25,145,71,216.00
04/11/2019,05:57,2898.50,2898.75,2898.25,2898.25,26,85,111.00
04/11/2019,05:58,2898.25,2898.75,2898.25,2898.75,121,4,125.00
04/11/2019,05:59,2898.75,2899.00,2898.75,2898.75,192,80,272.00
04/11/2019,06:00,2899.00,2899.00,2898.50,2899.00,93,157,250.00
04/11/2019,06:01,2899.00,2899.25,2898.75,2899.00,160,28,188.00
04/11/2019,06:02,2899.25,2899.25,2898.75,2898.75,114,134,248.00
04/11/2019,06:03,2898.75,2899.25,2898.75,2898.75,172,218,390.00
04/11/2019,06:04,2899.00,2899.25,2899.00,2899.25,41,4,45.00
04/11/2019,06:05,2899.00,2900.00,2899.00,2899.50,825,403,1228.00
04/11/2019,06:06,2899.75,2900.00,2899.50,2899.75,362,219,581.00
04/11/2019,06:07,2899.75,2900.00,2899.75,2899.75,88,408,496.00
04/11/2019,06:08,2899.75,2900.00,2899.75,2899.75,66,319,385.00
04/11/2019,06:09,2899.75,2900.00,2899.75,2899.75,36,88,124.00
04/11/2019,06:10,2899.75,2900.00,2899.75,2899.75,63,37,100.00
04/11/2019,06:11,2899.75,2900.00,2899.00,2899.00,164,581,745.00
04/11/2019,06:12,2899.00,2899.25,2898.75,2898.75,8,343,351.00
04/11/2019,06:13,2898.75,2899.00,2898.75,2899.00,291,14,305.00
04/11/2019,06:14,2898.75,2899.00,2898.50,2898.50,5,68,73.00
04/11/2019,06:15,2898.50,2899.00,2898.50,2899.00,364,12,376.00
04/11/2019,06:16,2898.75,2899.00,2898.75,2898.75,9,115,124.00
04/11/2019,06:17,2898.75,2898.75,2898.50,2898.75,34,42,76.00
04/11/2019,06:18,2898.50,2899.00,2898.50,2898.75,215,131,346.00
04/11/2019,06:19,2898.75,2899.25,2898.75,2899.00,90,108,198.00
04/11/2019,06:20,2899.00,2899.00,2898.50,2898.50,3,181,184.00
04/11/2019,06:21,2898.50,2898.75,2898.25,2898.25,1,103,104.00
04/11/2019,06:22,2898.25,2898.75,2898.25,2898.25,123,243,366.00
04/11/2019,06:23,2898.50,2898.50,2898.25,2898.50,106,33,139.00
04/11/2019,06:24,2898.50,2898.75,2898.50,2898.75,137,8,145.00
04/11/2019,06:25,2898.75,2898.75,2898.50,2898.50,104,83,187.00
04/11/2019,06:26,2898.50,2898.50,2898.00,2898.00,3,197,200.00
04/11/2019,06:27,2898.00,2898.25,2898.00,2898.25,24,342,366.00
04/11/2019,06:28,2898.00,2898.50,2898.00,2898.50,154,31,185.00
04/11/2019,06:29,2898.50,2898.50,2898.00,2898.25,87,47,134.00
04/11/2019,06:30,2898.25,2898.25,2897.75,2897.75,3,378,381.00
04/11/2019,06:31,2897.75,2898.50,2897.50,2898.50,372,186,558.00
04/11/2019,06:32,2898.50,2898.75,2898.50,2898.50,56,117,173.00
04/11/2019,06:33,2898.50,2898.75,2898.25,2898.50,7,252,259.00
04/11/2019,06:34,2898.25,2898.25,2898.00,2898.00,7,152,159.00
04/11/2019,06:35,2898.00,2898.25,2898.00,2898.00,58,65,123.00
04/11/2019,06:36,2898.00,2898.25,2897.75,2898.00,120,99,219.00
04/11/2019,06:37,2898.00,2898.00,2897.75,2898.00,51,71,122.00
04/11/2019,06:38,2898.00,2898.25,2898.00,2898.25,28,1,29.00
04/11/2019,06:39,2898.25,2898.50,2898.25,2898.25,147,186,333.00
04/11/2019,06:40,2898.25,2898.25,2897.50,2897.75,11,356,367.00
04/11/2019,06:41,2897.75,2897.75,2897.25,2897.50,99,181,280.00
04/11/2019,06:42,2897.25,2897.50,2897.25,2897.50,7,202,209.00
04/11/2019,06:43,2897.25,2897.50,2897.25,2897.50,179,3,182.00
04/11/2019,06:44,2897.25,2897.50,2897.25,2897.50,9,58,67.00
04/11/2019,06:45,2897.50,2897.75,2897.50,2897.50,267,5,272.00
04/11/2019,06:46,2897.75,2898.00,2897.50,2898.00,107,162,269.00
04/11/2019,06:47,2897.75,2898.00,2897.25,2897.50,146,191,337.00
04/11/2019,06:48,2897.50,2897.75,2897.50,2897.75,67,21,88.00
04/11/2019,06:49,2897.75,2897.75,2897.50,2897.75,96,10,106.00
04/11/2019,06:50,2897.75,2898.00,2897.75,2898.00,134,7,141.00
04/11/2019,06:51,2898.00,2898.25,2898.00,2898.00,91,3,94.00
04/11/2019,06:52,2898.00,2898.25,2897.75,2897.75,8,212,220.00
04/11/2019,06:53,2897.75,2898.00,2897.75,2898.00,102,11,113.00
04/11/2019,06:54,2898.00,2898.00,2897.75,2897.75,45,5,50.00
04/11/2019,06:55,2897.75,2898.00,2897.75,2897.75,110,15,125.00
04/11/2019,06:56,2897.75,2898.00,2897.50,2897.50,36,84,120.00
04/11/2019,06:57,2897.50,2897.75,2897.50,2897.50,10,15,25.00
04/11/2019,06:58,2897.50,2897.75,2897.50,2897.50,4,78,82.00
04/11/2019,06:59,2897.75,2897.75,2897.50,2897.50,38,20,58.00
04/11/2019,07:00,2897.50,2898.25,2897.50,2898.00,102,6,108.00
04/11/2019,07:01,2898.00,2898.00,2897.00,2897.25,8,260,268.00
04/11/2019,07:02,2897.00,2897.25,2897.00,2897.25,376,5,381.00
04/11/2019,07:03,2897.25,2897.50,2897.00,2897.50,103,9,112.00
04/11/2019,07:04,2897.25,2897.75,2897.25,2897.75,167,13,180.00
04/11/2019,07:05,2897.75,2897.75,2897.25,2897.50,34,306,340.00
04/11/2019,07:06,2897.50,2897.50,2896.75,2897.00,38,429,467.00
04/11/2019,07:07,2896.75,2897.25,2896.75,2897.25,222,106,328.00
04/11/2019,07:08,2897.25,2897.25,2896.75,2896.75,55,170,225.00
04/11/2019,07:09,2897.00,2897.25,2897.00,2897.00,219,219,438.00
04/11/2019,07:10,2897.00,2897.25,2897.00,2897.00,39,99,138.00
04/11/2019,07:11,2896.75,2897.00,2896.75,2896.75,37,89,126.00
04/11/2019,07:12,2896.75,2896.75,2896.50,2896.75,43,117,160.00
04/11/2019,07:13,2896.75,2896.75,2896.25,2896.25,14,200,214.00
04/11/2019,07:14,2896.25,2896.50,2896.00,2896.25,259,417,676.00
04/11/2019,07:15,2896.50,2896.50,2896.25,2896.50,21,47,68.00
04/11/2019,07:16,2896.25,2896.75,2896.00,2896.75,228,58,286.00
04/11/2019,07:17,2896.75,2896.75,2896.25,2896.50,7,235,242.00
04/11/2019,07:18,2896.25,2896.50,2896.25,2896.25,64,69,133.00
04/11/2019,07:19,2896.25,2896.50,2895.75,2896.00,119,177,296.00
04/11/2019,07:20,2896.00,2896.00,2895.50,2895.75,198,171,369.00
04/11/2019,07:21,2895.75,2896.25,2895.50,2896.25,277,64,341.00
04/11/2019,07:22,2896.00,2896.75,2896.00,2896.75,164,120,284.00
04/11/2019,07:23,2896.75,2896.75,2896.25,2896.50,75,284,359.00
04/11/2019,07:24,2896.50,2896.75,2896.50,2896.75,196,0,196.00
04/11/2019,07:25,2897.00,2897.50,2897.00,2897.25,533,220,753.00
04/11/2019,07:26,2897.25,2898.00,2897.00,2897.75,174,17,191.00
04/11/2019,07:27,2898.00,2898.00,2897.25,2897.50,193,237,430.00
04/11/2019,07:28,2897.75,2898.00,2897.25,2897.50,340,259,599.00
04/11/2019,07:29,2897.75,2897.75,2897.25,2897.25,84,148,232.00
04/11/2019,07:30,2897.25,2897.50,2897.00,2897.00,4,78,82.00
04/11/2019,07:31,2896.75,2897.00,2896.25,2896.25,223,490,713.00
04/11/2019,07:32,2896.25,2896.75,2895.75,2896.75,297,300,597.00
04/11/2019,07:33,2896.50,2898.00,2896.50,2898.00,531,87,618.00
04/11/2019,07:34,2898.00,2898.50,2897.75,2898.00,501,346,847.00
04/11/2019,07:35,2898.00,2898.00,2897.75,2897.75,164,442,606.00
04/11/2019,07:36,2897.75,2898.25,2897.75,2897.75,67,235,302.00
04/11/2019,07:37,2898.00,2898.00,2897.00,2897.25,290,525,815.00
04/11/2019,07:38,2897.00,2897.50,2897.00,2897.25,276,81,357.00
04/11/2019,07:39,2897.50,2897.50,2897.25,2897.50,113,1,114.00
04/11/2019,07:40,2897.50,2897.50,2897.00,2897.00,10,73,83.00
04/11/2019,07:41,2897.00,2897.00,2896.00,2896.25,107,341,448.00
04/11/2019,07:42,2896.25,2896.25,2896.00,2896.25,109,251,360.00
04/11/2019,07:43,2896.00,2896.25,2895.50,2896.00,278,478,756.00
04/11/2019,07:44,2895.75,2896.25,2895.75,2896.00,291,121,412.00
04/11/2019,07:45,2896.25,2896.25,2896.00,2896.25,50,6,56.00
04/11/2019,07:46,2896.00,2896.25,2895.75,2896.25,90,57,147.00
04/11/2019,07:47,2896.25,2897.00,2896.25,2896.75,399,218,617.00
04/11/2019,07:48,2897.00,2897.50,2897.00,2897.25,441,139,580.00
04/11/2019,07:49,2897.00,2897.25,2896.75,2897.00,107,113,220.00
04/11/2019,07:50,2897.00,2897.00,2896.50,2897.00,73,160,233.00
04/11/2019,07:51,2896.75,2897.50,2896.75,2897.25,188,110,298.00
04/11/2019,07:52,2897.25,2897.25,2897.00,2897.25,277,333,610.00
04/11/2019,07:53,2897.25,2897.25,2896.50,2896.50,46,146,192.00
04/11/2019,07:54,2896.75,2896.75,2896.25,2896.50,243,124,367.00
04/11/2019,07:55,2896.50,2897.00,2896.50,2896.50,158,23,181.00
04/11/2019,07:56,2896.75,2896.75,2896.25,2896.50,225,165,390.00
04/11/2019,07:57,2896.25,2896.50,2896.25,2896.25,4,102,106.00
04/11/2019,07:58,2896.25,2896.25,2895.50,2896.00,380,280,660.00
04/11/2019,07:59,2896.00,2896.25,2895.75,2896.00,168,110,278.00
04/11/2019,08:00,2896.00,2896.00,2895.75,2895.75,20,95,115.00
04/11/2019,08:01,2896.00,2896.50,2895.50,2896.25,343,117,460.00
04/11/2019,08:02,2896.25,2896.50,2896.00,2896.50,51,232,283.00
04/11/2019,08:03,2896.50,2897.00,2896.50,2896.75,146,224,370.00
04/11/2019,08:04,2896.75,2897.25,2896.75,2897.25,185,92,277.00
04/11/2019,08:05,2897.25,2897.75,2897.00,2897.25,381,222,603.00
04/11/2019,08:06,2897.50,2897.75,2897.00,2897.50,251,113,364.00
04/11/2019,08:07,2897.50,2898.00,2897.50,2897.50,401,63,464.00
04/11/2019,08:08,2897.75,2898.00,2897.50,2897.75,97,44,141.00
04/11/2019,08:09,2897.75,2897.75,2897.50,2897.75,154,67,221.00
04/11/2019,08:10,2897.75,2897.75,2897.50,2897.75,35,79,114.00
04/11/2019,08:11,2897.75,2897.75,2897.00,2897.50,188,365,553.00
04/11/2019,08:12,2897.50,2897.50,2897.25,2897.50,18,164,182.00
04/11/2019,08:13,2897.50,2897.50,2897.25,2897.50,113,84,197.00
04/11/2019,08:14,2897.25,2897.50,2897.25,2897.25,164,87,251.00
04/11/2019,08:15,2897.00,2897.25,2896.00,2896.25,296,937,1233.00
04/11/2019,08:16,2896.50,2897.25,2896.25,2897.00,303,84,387.00
04/11/2019,08:17,2897.00,2897.00,2896.75,2897.00,26,18,44.00
04/11/2019,08:18,2897.00,2897.25,2896.75,2897.00,337,45,382.00
04/11/2019,08:19,2896.75,2897.25,2896.75,2897.25,384,17,401.00
04/11/2019,08:20,2897.25,2897.25,2897.00,2897.00,149,11,160.00
04/11/2019,08:21,2897.25,2897.75,2897.00,2897.50,207,117,324.00
04/11/2019,08:22,2897.50,2897.75,2897.50,2897.75,72,0,72.00
04/11/2019,08:23,2897.75,2898.00,2896.75,2897.50,282,607,889.00
04/11/2019,08:24,2897.50,2897.50,2897.00,2897.00,43,165,208.00
04/11/2019,08:25,2897.25,2897.25,2896.75,2896.75,47,430,477.00
04/11/2019,08:26,2896.75,2897.75,2896.75,2897.75,265,49,314.00
04/11/2019,08:27,2897.75,2897.75,2897.50,2897.75,80,16,96.00
04/11/2019,08:28,2897.50,2898.00,2897.50,2897.75,137,208,345.00
04/11/2019,08:29,2897.75,2897.75,2897.25,2897.50,501,764,1265.00
04/11/2019,08:30,2897.50,2898.50,2897.50,2898.25,1022,661,1683.00
04/11/2019,08:31,2898.25,2898.25,2894.50,2895.25,6884,7610,14494.00
04/11/2019,08:32,2895.50,2896.00,2894.25,2895.00,2628,2792,5420.00
04/11/2019,08:33,2895.00,2896.25,2894.50,2895.25,2782,2677,5459.00
04/11/2019,08:34,2895.25,2895.50,2894.25,2895.00,2231,2498,4729.00
04/11/2019,08:35,2895.25,2895.50,2894.00,2895.50,1783,2590,4373.00
04/11/2019,08:36,2895.25,2896.00,2892.25,2892.50,3182,5131,8313.00
04/11/2019,08:37,2892.50,2892.75,2891.50,2892.50,4594,4729,9323.00
04/11/2019,08:38,2892.75,2893.75,2892.25,2893.25,3166,2274,5440.00
04/11/2019,08:39,2893.25,2893.75,2892.50,2893.00,1892,2142,4034.00
04/11/2019,08:40,2893.00,2893.50,2892.00,2892.50,2222,2103,4325.00
04/11/2019,08:41,2892.50,2893.00,2891.50,2892.75,3419,2745,6164.00
04/11/2019,08:42,2892.75,2894.00,2892.75,2893.50,2392,977,3369.00
04/11/2019,08:43,2893.50,2894.25,2893.25,2894.25,1530,1150,2680.00
04/11/2019,08:44,2894.25,2895.75,2894.00,2895.25,3233,1312,4545.00
04/11/2019,08:45,2895.25,2895.75,2894.25,2894.50,1942,2647,4589.00
04/11/2019,08:46,2894.50,2895.00,2893.50,2893.75,2920,3201,6121.00
04/11/2019,08:47,2893.75,2895.50,2893.50,2895.25,2172,1132,3304.00
04/11/2019,08:48,2895.25,2895.75,2894.25,2895.75,1736,1569,3305.00
04/11/2019,08:49,2895.50,2896.25,2895.00,2895.75,2763,2899,5662.00
04/11/2019,08:50,2895.75,2896.00,2895.25,2895.75,613,1773,2386.00
04/11/2019,08:51,2895.75,2897.25,2895.25,2896.75,4052,2099,6151.00
04/11/2019,08:52,2896.50,2896.75,2895.00,2895.00,1395,2434,3829.00
04/11/2019,08:53,2895.00,2895.50,2893.50,2893.75,1578,2306,3884.00
04/11/2019,08:54,2893.75,2894.75,2893.50,2894.75,1528,862,2390.00
04/11/2019,08:55,2894.50,2894.50,2893.25,2893.25,1242,1485,2727.00
04/11/2019,08:56,2893.25,2893.50,2892.50,2893.50,2656,2926,5582.00
04/11/2019,08:57,2893.50,2894.75,2893.50,2894.75,1403,732,2135.00
04/11/2019,08:58,2894.75,2895.25,2894.50,2895.00,840,1461,2301.00
04/11/2019,08:59,2895.00,2895.50,2894.00,2894.00,823,1836,2659.00
04/11/2019,09:00,2894.25,2894.75,2893.25,2894.50,2044,1361,3405.00
04/11/2019,09:01,2894.50,2895.25,2894.25,2895.00,1090,1141,2231.00
04/11/2019,09:02,2894.75,2895.00,2893.50,2894.00,1482,1557,3039.00
04/11/2019,09:03,2893.75,2894.75,2893.75,2894.75,945,710,1655.00
04/11/2019,09:04,2894.75,2895.50,2894.50,2894.75,1018,552,1570.00
04/11/2019,09:05,2895.00,2895.25,2894.25,2895.25,1173,965,2138.00
04/11/2019,09:06,2895.25,2895.75,2894.00,2894.25,754,1611,2365.00
04/11/2019,09:07,2894.25,2894.50,2893.50,2894.00,1425,615,2040.00
04/11/2019,09:08,2894.25,2894.50,2892.75,2893.00,1225,1782,3007.00
04/11/2019,09:09,2893.25,2894.25,2893.00,2894.00,1326,741,2067.00
04/11/2019,09:10,2894.00,2894.25,2893.50,2894.00,291,1108,1399.00
04/11/2019,09:11,2894.25,2894.75,2893.75,2893.75,1415,1584,2999.00
04/11/2019,09:12,2893.50,2893.75,2893.00,2893.25,907,1077,1984.00
04/11/2019,09:13,2893.00,2893.25,2891.75,2892.75,2179,3328,5507.00
04/11/2019,09:14,2892.75,2893.75,2892.50,2893.50,862,1334,2196.00
04/11/2019,09:15,2893.50,2894.50,2892.50,2894.50,1495,753,2248.00
04/11/2019,09:16,2894.50,2895.25,2893.75,2894.25,2114,1823,3937.00
04/11/2019,09:17,2894.25,2895.00,2894.00,2894.75,1438,1103,2541.00
04/11/2019,09:18,2894.75,2895.75,2894.50,2895.50,1750,724,2474.00
04/11/2019,09:19,2895.75,2896.00,2895.50,2895.50,943,1612,2555.00
04/11/2019,09:20,2895.50,2896.00,2895.25,2895.75,1090,899,1989.00
04/11/2019,09:21,2895.75,2896.00,2895.00,2895.00,608,982,1590.00
04/11/2019,09:22,2895.25,2896.00,2895.25,2895.75,623,674,1297.00
04/11/2019,09:23,2895.75,2896.25,2895.25,2895.75,1005,1040,2045.00
04/11/2019,09:24,2895.75,2896.00,2895.00,2895.25,865,1243,2108.00
04/11/2019,09:25,2895.25,2896.25,2894.50,2895.75,2636,1892,4528.00
04/11/2019,09:26,2896.00,2896.25,2895.25,2895.25,311,1258,1569.00
04/11/2019,09:27,2895.50,2895.50,2895.00,2895.00,827,439,1266.00
04/11/2019,09:28,2895.25,2895.50,2894.75,2895.00,1051,863,1914.00
04/11/2019,09:29,2895.00,2895.50,2894.50,2895.25,1541,1125,2666.00
04/11/2019,09:30,2895.25,2895.75,2895.00,2895.25,503,1250,1753.00
04/11/2019,09:31,2895.50,2895.50,2894.50,2894.75,1038,800,1838.00
04/11/2019,09:32,2894.75,2895.25,2893.50,2895.25,1303,1958,3261.00
04/11/2019,09:33,2895.25,2896.00,2894.75,2895.25,1176,1080,2256.00
04/11/2019,09:34,2895.25,2895.25,2893.75,2894.25,857,1637,2494.00
04/11/2019,09:35,2894.25,2894.25,2893.25,2894.00,1643,1623,3266.00
04/11/2019,09:36,2894.00,2895.00,2893.75,2894.75,1154,704,1858.00
04/11/2019,09:37,2894.75,2894.75,2894.00,2894.75,1084,388,1472.00
04/11/2019,09:38,2894.75,2895.50,2894.50,2895.50,1349,902,2251.00
04/11/2019,09:39,2895.25,2895.50,2895.00,2895.00,1417,1594,3011.00
04/11/2019,09:40,2895.25,2895.50,2894.75,2895.00,345,655,1000.00
04/11/2019,09:41,2895.00,2895.75,2895.00,2895.50,1291,214,1505.00
04/11/2019,09:42,2895.50,2896.00,2895.25,2895.75,527,983,1510.00
04/11/2019,09:43,2895.75,2896.75,2895.50,2896.50,2917,506,3423.00
04/11/2019,09:44,2896.50,2897.50,2896.50,2896.75,2732,1375,4107.00
04/11/2019,09:45,2896.50,2896.75,2896.00,2896.50,815,855,1670.00
04/11/2019,09:46,2896.50,2897.25,2896.00,2896.75,1087,997,2084.00
04/11/2019,09:47,2896.50,2897.00,2896.50,2896.50,1633,1250,2883.00
04/11/2019,09:48,2896.75,2896.75,2895.25,2895.50,370,2068,2438.00
04/11/2019,09:49,2895.75,2896.25,2895.25,2895.25,1307,603,1910.00
04/11/2019,09:50,2895.50,2896.00,2895.50,2896.00,813,498,1311.00
04/11/2019,09:51,2896.00,2896.50,2895.75,2896.00,775,1000,1775.00
04/11/2019,09:52,2896.00,2896.25,2895.50,2896.00,1001,728,1729.00
04/11/2019,09:53,2895.75,2896.25,2895.50,2895.75,239,742,981.00
04/11/2019,09:54,2895.50,2896.00,2895.25,2895.50,1579,1694,3273.00
04/11/2019,09:55,2895.50,2895.75,2894.75,2894.75,1732,1397,3129.00
04/11/2019,09:56,2895.00,2895.25,2894.25,2894.50,918,1613,2531.00
04/11/2019,09:57,2894.50,2895.25,2894.00,2894.75,1523,1736,3259.00
04/11/2019,09:58,2894.75,2895.75,2894.50,2895.25,1592,1041,2633.00
04/11/2019,09:59,2895.50,2895.50,2894.75,2895.25,1309,779,2088.00
04/11/2019,10:00,2895.25,2895.50,2895.00,2895.50,1330,14,1344.00
04/11/2019,10:01,2895.75,2896.25,2895.25,2896.00,890,1018,1908.00
04/11/2019,10:02,2896.25,2896.25,2895.00,2895.25,292,1444,1736.00
04/11/2019,10:03,2895.25,2895.25,2894.25,2894.50,503,1351,1854.00
04/11/2019,10:04,2894.50,2894.75,2892.75,2893.75,1387,2521,3908.00
04/11/2019,10:05,2894.00,2895.00,2893.25,2894.75,2004,1978,3982.00
04/11/2019,10:06,2895.00,2895.00,2894.75,2894.75,39,802,841.00
04/11/2019,10:07,2895.00,2895.25,2894.75,2895.00,504,680,1184.00
04/11/2019,10:08,2895.00,2896.00,2895.00,2895.75,2168,1308,3476.00
04/11/2019,10:09,2895.50,2896.25,2895.25,2896.00,1105,601,1706.00
04/11/2019,10:10,2896.00,2896.50,2896.00,2896.25,721,883,1604.00
04/11/2019,10:11,2896.25,2896.50,2895.75,2895.75,280,936,1216.00
04/11/2019,10:12,2896.00,2896.25,2895.75,2896.25,972,89,1061.00
04/11/2019,10:13,2896.25,2896.25,2895.50,2896.25,1327,603,1930.00
04/11/2019,10:14,2896.25,2896.25,2895.75,2896.00,615,574,1189.00
04/11/2019,10:15,2896.00,2896.25,2895.50,2896.25,438,749,1187.00
04/11/2019,10:16,2896.25,2896.50,2895.75,2896.50,632,279,911.00
04/11/2019,10:17,2896.50,2896.75,2896.00,2896.25,836,838,1674.00
04/11/2019,10:18,2896.25,2896.50,2895.75,2895.75,182,978,1160.00
04/11/2019,10:19,2895.75,2896.00,2894.75,2894.75,65,1543,1608.00
04/11/2019,10:20,2894.75,2895.75,2894.50,2895.50,961,660,1621.00
04/11/2019,10:21,2895.50,2895.75,2895.25,2895.50,811,532,1343.00
04/11/2019,10:22,2895.50,2896.00,2895.25,2895.75,1015,678,1693.00
04/11/2019,10:23,2895.50,2895.50,2894.75,2895.25,270,521,791.00
04/11/2019,10:24,2895.25,2895.75,2894.75,2895.00,991,715,1706.00
04/11/2019,10:25,2895.00,2895.50,2894.50,2895.00,1206,918,2124.00
04/11/2019,10:26,2894.75,2895.00,2894.25,2894.75,868,1933,2801.00
04/11/2019,10:27,2894.75,2895.00,2894.50,2895.00,183,615,798.00
04/11/2019,10:28,2895.00,2895.00,2894.50,2895.00,404,138,542.00
04/11/2019,10:29,2895.00,2895.00,2894.25,2894.75,495,785,1280.00
04/11/2019,10:30,2894.75,2895.00,2894.75,2895.00,63,491,554.00
04/11/2019,10:31,2895.00,2895.00,2893.50,2893.75,1076,1796,2872.00
04/11/2019,10:32,2893.75,2894.25,2893.50,2894.25,1009,429,1438.00
04/11/2019,10:33,2894.25,2894.25,2893.50,2893.50,462,965,1427.00
04/11/2019,10:34,2893.75,2893.75,2893.00,2893.50,760,1307,2067.00
04/11/2019,10:35,2893.25,2893.50,2893.00,2893.25,993,1156,2149.00
04/11/2019,10:36,2893.25,2894.00,2893.00,2893.75,1054,911,1965.00
04/11/2019,10:37,2894.00,2894.00,2893.25,2893.50,208,426,634.00
04/11/2019,10:38,2893.75,2894.00,2893.50,2893.75,483,695,1178.00
04/11/2019,10:39,2894.00,2894.00,2892.75,2892.75,43,850,893.00
04/11/2019,10:40,2893.00,2893.00,2891.25,2891.25,1047,3369,4416.00
04/11/2019,10:41,2891.50,2891.50,2885.50,2885.75,7572,11058,18630.00
04/11/2019,10:42,2885.50,2888.00,2885.25,2887.75,5376,4558,9934.00
04/11/2019,10:43,2888.00,2888.25,2886.75,2887.00,2971,1995,4966.00
04/11/2019,10:44,2887.00,2887.50,2886.50,2887.25,1400,1381,2781.00
04/11/2019,10:45,2887.25,2888.00,2886.75,2887.50,2545,1870,4415.00
04/11/2019,10:46,2887.75,2889.00,2887.25,2888.75,2571,1219,3790.00
04/11/2019,10:47,2888.50,2888.75,2888.00,2888.00,774,2182,2956.00
04/11/2019,10:48,2888.00,2888.75,2887.75,2888.50,959,851,1810.00
04/11/2019,10:49,2888.50,2889.00,2888.25,2888.75,797,649,1446.00
04/11/2019,10:50,2888.75,2888.75,2888.00,2888.25,672,1139,1811.00
04/11/2019,10:51,2888.25,2889.25,2888.00,2889.00,839,406,1245.00
04/11/2019,10:52,2889.00,2889.00,2888.50,2888.50,74,785,859.00
04/11/2019,10:53,2888.50,2888.75,2888.00,2888.25,630,1025,1655.00
04/11/2019,10:54,2888.50,2888.75,2888.25,2888.50,244,1006,1250.00
04/11/2019,10:55,2888.50,2889.00,2888.25,2888.50,786,1417,2203.00
04/11/2019,10:56,2888.25,2889.25,2887.75,2889.25,1087,1164,2251.00
04/11/2019,10:57,2889.25,2889.50,2889.00,2889.50,1015,524,1539.00
04/11/2019,10:58,2889.50,2890.00,2889.25,2889.50,1120,927,2047.00
04/11/2019,10:59,2889.50,2890.00,2889.25,2889.50,579,996,1575.00
04/11/2019,11:00,2889.25,2889.50,2889.00,2889.25,1034,439,1473.00
04/11/2019,11:01,2889.50,2889.75,2889.00,2889.00,538,778,1316.00
04/11/2019,11:02,2889.25,2889.75,2889.00,2889.50,907,806,1713.00
04/11/2019,11:03,2889.25,2889.75,2889.00,2889.25,835,722,1557.00
04/11/2019,11:04,2889.50,2889.75,2889.25,2889.75,295,484,779.00
04/11/2019,11:05,2889.50,2890.25,2889.25,2890.00,1316,438,1754.00
04/11/2019,11:06,2890.00,2890.25,2889.75,2890.25,310,716,1026.00
04/11/2019,11:07,2890.25,2890.50,2890.00,2890.25,943,400,1343.00
04/11/2019,11:08,2890.50,2890.75,2890.00,2890.00,616,994,1610.00
04/11/2019,11:09,2889.75,2890.25,2889.50,2889.75,444,959,1403.00
04/11/2019,11:10,2890.00,2890.25,2889.75,2889.75,582,277,859.00
04/11/2019,11:11,2889.75,2890.50,2889.50,2889.75,732,345,1077.00
04/11/2019,11:12,2889.75,2890.00,2889.00,2889.25,383,747,1130.00
04/11/2019,11:13,2889.50,2889.50,2889.00,2889.25,257,622,879.00
04/11/2019,11:14,2889.25,2889.25,2888.50,2889.25,538,676,1214.00
04/11/2019,11:15,2889.00,2889.75,2889.00,2889.50,659,362,1021.00
04/11/2019,11:16,2889.50,2889.50,2888.75,2889.00,46,615,661.00
04/11/2019,11:17,2889.00,2889.00,2887.75,2888.25,586,1061,1647.00
04/11/2019,11:18,2888.25,2889.25,2887.75,2889.25,622,872,1494.00
04/11/2019,11:19,2889.25,2889.25,2888.75,2889.00,256,274,530.00
04/11/2019,11:20,2889.25,2889.25,2888.50,2888.50,369,409,778.00
04/11/2019,11:21,2888.50,2888.75,2888.25,2888.50,149,729,878.00
04/11/2019,11:22,2888.75,2888.75,2887.50,2887.75,337,1135,1472.00
04/11/2019,11:23,2888.00,2889.00,2888.00,2888.75,838,145,983.00
04/11/2019,11:24,2888.75,2889.00,2888.75,2889.00,315,200,515.00
04/11/2019,11:25,2889.00,2889.25,2889.00,2889.25,445,8,453.00
04/11/2019,11:26,2889.25,2889.25,2888.50,2888.50,568,531,1099.00
04/11/2019,11:27,2888.25,2888.25,2887.75,2888.00,169,561,730.00
04/11/2019,11:28,2888.00,2888.50,2887.75,2888.25,411,266,677.00
04/11/2019,11:29,2888.00,2888.00,2887.75,2888.00,82,252,334.00
04/11/2019,11:30,2887.75,2888.25,2887.75,2888.25,263,324,587.00
04/11/2019,11:31,2888.25,2888.25,2887.50,2887.75,507,1153,1660.00
04/11/2019,11:32,2887.75,2888.75,2887.75,2888.75,631,197,828.00
04/11/2019,11:33,2888.75,2889.25,2888.00,2889.00,869,570,1439.00
04/11/2019,11:34,2889.00,2889.00,2888.25,2888.50,385,347,732.00
04/11/2019,11:35,2888.25,2888.75,2888.25,2888.50,237,130,367.00
04/11/2019,11:36,2888.50,2888.75,2888.25,2888.75,225,481,706.00
04/11/2019,11:37,2888.75,2889.50,2888.25,2889.50,902,250,1152.00
04/11/2019,11:38,2889.50,2889.50,2889.00,2889.25,276,788,1064.00
04/11/2019,11:39,2889.00,2889.50,2889.00,2889.25,326,429,755.00
04/11/2019,11:40,2889.25,2889.50,2889.25,2889.50,35,305,340.00
04/11/2019,11:41,2889.50,2889.75,2889.00,2889.25,226,608,834.00
04/11/2019,11:42,2889.25,2889.50,2888.00,2888.25,344,1015,1359.00
04/11/2019,11:43,2888.50,2889.00,2888.25,2888.75,569,203,772.00
04/11/2019,11:44,2888.75,2889.25,2888.75,2889.00,404,312,716.00
04/11/2019,11:45,2888.75,2889.25,2888.75,2889.00,338,238,576.00
04/11/2019,11:46,2889.25,2890.00,2888.75,2888.75,523,885,1408.00
04/11/2019,11:47,2889.00,2889.00,2888.50,2888.75,431,278,709.00
04/11/2019,11:48,2888.75,2889.00,2888.50,2888.75,309,205,514.00
04/11/2019,11:49,2888.75,2889.00,2888.50,2888.75,814,744,1558.00
04/11/2019,11:50,2888.75,2888.75,2888.25,2888.75,621,189,810.00
04/11/2019,11:51,2888.75,2889.00,2888.50,2889.00,430,11,441.00
04/11/2019,11:52,2889.00,2889.25,2888.75,2889.00,264,324,588.00
04/11/2019,11:53,2889.00,2889.75,2888.75,2889.75,504,289,793.00
04/11/2019,11:54,2889.75,2890.25,2889.25,2890.00,733,113,846.00
04/11/2019,11:55,2890.25,2890.75,2890.00,2890.50,2038,674,2712.00
04/11/2019,11:56,2890.50,2890.75,2890.00,2890.00,953,1649,2602.00
04/11/2019,11:57,2890.00,2890.50,2889.75,2890.25,299,654,953.00
04/11/2019,11:58,2890.50,2890.75,2890.25,2890.75,456,216,672.00
04/11/2019,11:59,2890.50,2891.00,2890.50,2890.50,859,509,1368.00
04/11/2019,12:00,2890.50,2890.75,2890.25,2890.50,145,357,502.00
04/11/2019,12:01,2890.50,2890.75,2890.25,2890.50,382,521,903.00
04/11/2019,12:02,2890.75,2891.25,2890.75,2891.00,1153,468,1621.00
04/11/2019,12:03,2890.75,2891.50,2890.75,2891.50,588,93,681.00
04/11/2019,12:04,2891.50,2891.75,2891.00,2891.00,444,324,768.00
04/11/2019,12:05,2891.25,2891.50,2891.00,2891.00,276,238,514.00
04/11/2019,12:06,2891.25,2891.75,2891.25,2891.50,870,243,1113.00
04/11/2019,12:07,2891.75,2891.75,2891.00,2891.25,130,519,649.00
04/11/2019,12:08,2891.25,2891.25,2890.75,2891.25,155,226,381.00
04/11/2019,12:09,2891.25,2891.25,2890.75,2891.25,343,210,553.00
04/11/2019,12:10,2891.50,2891.75,2891.00,2891.50,842,256,1098.00
04/11/2019,12:11,2891.50,2891.75,2891.25,2891.25,604,552,1156.00
04/11/2019,12:12,2891.25,2891.50,2891.25,2891.25,8,1181,1189.00
04/11/2019,12:13,2891.50,2891.50,2891.25,2891.25,19,1107,1126.00
04/11/2019,12:14,2891.50,2891.75,2891.25,2891.50,1168,301,1469.00
04/11/2019,12:15,2891.25,2891.50,2891.00,2891.25,621,1228,1849.00
04/11/2019,12:16,2891.25,2891.25,2891.00,2891.25,264,574,838.00
04/11/2019,12:17,2891.25,2891.50,2891.00,2891.25,177,642,819.00
04/11/2019,12:18,2891.25,2891.25,2891.00,2891.00,668,6,674.00
04/11/2019,12:19,2891.25,2891.50,2891.00,2891.25,143,68,211.00
04/11/2019,12:20,2891.00,2891.25,2890.75,2891.00,16,369,385.00
04/11/2019,12:21,2891.00,2891.25,2890.50,2890.75,756,562,1318.00
04/11/2019,12:22,2891.00,2891.00,2890.50,2890.75,18,836,854.00
04/11/2019,12:23,2890.50,2891.00,2890.25,2891.00,389,519,908.00
04/11/2019,12:24,2891.00,2891.25,2890.50,2890.50,213,698,911.00
04/11/2019,12:25,2890.75,2890.75,2890.00,2890.00,37,651,688.00
04/11/2019,12:26,2890.00,2890.50,2890.00,2890.50,137,465,602.00
04/11/2019,12:27,2890.50,2890.50,2890.25,2890.25,265,210,475.00
04/11/2019,12:28,2890.50,2890.75,2890.25,2890.75,324,115,439.00
04/11/2019,12:29,2890.75,2890.75,2890.25,2890.50,398,608,1006.00
04/11/2019,12:30,2890.75,2890.75,2890.00,2890.00,9,599,608.00
04/11/2019,12:31,2890.25,2890.50,2889.00,2889.00,784,1572,2356.00
04/11/2019,12:32,2889.00,2889.50,2888.75,2888.75,177,954,1131.00
04/11/2019,12:33,2889.00,2889.25,2888.25,2889.25,1110,1191,2301.00
04/11/2019,12:34,2889.25,2889.50,2889.00,2889.50,374,11,385.00
04/11/2019,12:35,2889.50,2889.75,2889.00,2889.75,500,509,1009.00
04/11/2019,12:36,2889.50,2890.00,2889.50,2889.75,264,350,614.00
04/11/2019,12:37,2889.75,2889.75,2889.25,2889.50,202,545,747.00
04/11/2019,12:38,2889.50,2889.75,2889.25,2889.50,383,234,617.00
04/11/2019,12:39,2889.50,2889.50,2888.50,2888.75,170,655,825.00
04/11/2019,12:40,2888.75,2889.00,2888.25,2888.50,211,536,747.00
04/11/2019,12:41,2888.75,2888.75,2888.00,2888.00,148,466,614.00
04/11/2019,12:42,2888.00,2888.00,2886.50,2887.00,1587,2076,3663.00
04/11/2019,12:43,2887.00,2887.50,2886.50,2886.75,1073,725,1798.00
04/11/2019,12:44,2887.00,2887.50,2886.75,2887.25,551,251,802.00
04/11/2019,12:45,2887.00,2888.00,2887.00,2888.00,880,458,1338.00
04/11/2019,12:46,2888.00,2888.00,2887.50,2888.00,244,497,741.00
04/11/2019,12:47,2888.00,2888.50,2887.75,2888.25,599,556,1155.00
04/11/2019,12:48,2888.25,2888.50,2888.25,2888.50,219,148,367.00
04/11/2019,12:49,2888.75,2889.50,2888.75,2889.25,807,380,1187.00
04/11/2019,12:50,2889.50,2889.50,2888.75,2889.25,149,672,821.00
04/11/2019,12:51,2889.00,2889.50,2889.00,2889.25,312,114,426.00
04/11/2019,12:52,2889.50,2889.75,2889.00,2889.25,232,600,832.00
04/11/2019,12:53,2889.00,2889.00,2888.75,2889.00,275,346,621.00
04/11/2019,12:54,2889.00,2889.50,2889.00,2889.00,313,225,538.00
04/11/2019,12:55,2889.25,2889.25,2888.75,2889.00,170,267,437.00
04/11/2019,12:56,2889.00,2889.00,2888.00,2888.00,119,447,566.00
04/11/2019,12:57,2888.25,2889.00,2888.00,2888.75,894,404,1298.00
04/11/2019,12:58,2889.00,2889.25,2888.75,2889.00,267,118,385.00
04/11/2019,12:59,2889.25,2889.25,2888.50,2888.50,82,423,505.00
04/11/2019,13:00,2888.50,2888.75,2888.00,2888.25,441,369,810.00
04/11/2019,13:01,2888.25,2889.00,2887.75,2888.00,822,1131,1953.00
04/11/2019,13:02,2888.00,2888.00,2887.50,2887.75,398,604,1002.00
04/11/2019,13:03,2887.75,2888.75,2887.75,2888.50,470,273,743.00
04/11/2019,13:04,2888.50,2888.50,2888.00,2888.50,248,65,313.00
04/11/2019,13:05,2888.75,2889.00,2888.50,2888.50,310,432,742.00
04/11/2019,13:06,2888.50,2889.50,2888.50,2888.75,676,751,1427.00
04/11/2019,13:07,2889.00,2889.00,2887.75,2887.75,339,1487,1826.00
04/11/2019,13:08,2888.00,2888.50,2887.25,2887.25,320,738,1058.00
04/11/2019,13:09,2887.25,2887.75,2886.75,2887.50,987,821,1808.00
04/11/2019,13:10,2887.50,2888.00,2887.25,2887.50,659,329,988.00
04/11/2019,13:11,2887.50,2887.75,2887.00,2887.00,243,446,689.00
04/11/2019,13:12,2887.00,2888.00,2887.00,2888.00,838,76,914.00
04/11/2019,13:13,2888.00,2888.75,2887.75,2888.25,869,663,1532.00
04/11/2019,13:14,2888.25,2888.75,2888.00,2888.50,1119,1846,2965.00
04/11/2019,13:15,2888.50,2888.75,2887.75,2887.75,988,362,1350.00
04/11/2019,13:16,2888.00,2888.25,2887.75,2888.25,645,217,862.00
04/11/2019,13:17,2888.00,2888.25,2887.25,2887.25,442,474,916.00
04/11/2019,13:18,2887.25,2887.75,2887.00,2887.50,753,352,1105.00
04/11/2019,13:19,2887.50,2888.50,2887.25,2888.50,493,15,508.00
04/11/2019,13:20,2888.50,2888.50,2887.75,2887.75,347,512,859.00
04/11/2019,13:21,2887.50,2887.75,2887.25,2887.75,300,81,381.00
04/11/2019,13:22,2887.75,2888.00,2887.50,2888.00,117,238,355.00
04/11/2019,13:23,2887.75,2888.00,2887.50,2887.50,61,343,404.00
04/11/2019,13:24,2887.50,2887.50,2887.00,2887.50,374,288,662.00
04/11/2019,13:25,2887.50,2887.75,2887.00,2887.25,293,348,641.00
04/11/2019,13:26,2887.25,2887.25,2886.50,2886.50,191,1025,1216.00
04/11/2019,13:27,2886.50,2887.25,2886.25,2887.00,1214,483,1697.00
04/11/2019,13:28,2887.25,2887.25,2886.75,2886.75,32,290,322.00
04/11/2019,13:29,2886.75,2887.00,2886.50,2886.50,254,205,459.00
04/11/2019,13:30,2886.75,2886.75,2885.75,2885.75,272,1229,1501.00
04/11/2019,13:31,2886.00,2887.00,2885.75,2886.75,1011,376,1387.00
04/11/2019,13:32,2886.75,2887.75,2886.75,2887.50,1114,261,1375.00
04/11/2019,13:33,2887.50,2888.00,2887.25,2887.25,643,888,1531.00
04/11/2019,13:34,2887.50,2887.50,2887.00,2887.25,133,236,369.00
04/11/2019,13:35,2887.25,2887.75,2887.00,2887.25,520,377,897.00
04/11/2019,13:36,2887.00,2887.25,2886.75,2887.25,1225,273,1498.00
04/11/2019,13:37,2887.25,2887.50,2887.00,2887.25,293,361,654.00
04/11/2019,13:38,2887.00,2887.50,2887.00,2887.25,243,232,475.00
04/11/2019,13:39,2887.00,2887.25,2886.75,2886.75,603,280,883.00
04/11/2019,13:40,2887.00,2887.25,2886.50,2887.00,256,251,507.00
04/11/2019,13:41,2886.75,2887.25,2886.75,2887.25,844,350,1194.00
04/11/2019,13:42,2887.00,2887.75,2887.00,2887.50,779,255,1034.00
04/11/2019,13:43,2887.50,2887.50,2887.00,2887.25,244,414,658.00
04/11/2019,13:44,2887.25,2888.75,2887.25,2888.50,1677,304,1981.00
04/11/2019,13:45,2888.75,2888.75,2888.25,2888.50,617,753,1370.00
04/11/2019,13:46,2888.50,2888.50,2887.75,2888.00,991,800,1791.00
04/11/2019,13:47,2888.25,2888.50,2887.75,2888.00,811,691,1502.00
04/11/2019,13:48,2887.75,2888.25,2887.75,2888.00,503,29,532.00
04/11/2019,13:49,2888.25,2888.25,2887.75,2888.00,277,231,508.00
04/11/2019,13:50,2888.00,2888.25,2887.50,2887.75,320,406,726.00
04/11/2019,13:51,2887.75,2888.00,2886.50,2887.25,702,1500,2202.00
04/11/2019,13:52,2887.25,2888.00,2887.25,2887.50,521,189,710.00
04/11/2019,13:53,2887.50,2888.00,2887.25,2887.50,358,882,1240.00
04/11/2019,13:54,2887.75,2888.25,2887.50,2887.50,802,1450,2252.00
04/11/2019,13:55,2887.50,2887.50,2886.75,2886.75,120,557,677.00
04/11/2019,13:56,2887.00,2887.00,2886.25,2886.25,78,653,731.00
04/11/2019,13:57,2886.50,2887.25,2886.00,2887.00,1044,1314,2358.00
04/11/2019,13:58,2887.00,2887.75,2886.75,2887.25,732,718,1450.00
04/11/2019,13:59,2887.25,2887.75,2886.75,2887.50,730,773,1503.00
04/11/2019,14:00,2887.50,2888.00,2887.50,2887.75,1030,461,1491.00
04/11/2019,14:01,2887.75,2887.75,2887.00,2887.75,1527,2105,3632.00
04/11/2019,14:02,2887.75,2888.75,2887.50,2888.50,1957,986,2943.00
04/11/2019,14:03,2888.50,2889.25,2888.50,2888.75,2350,1252,3602.00
04/11/2019,14:04,2889.00,2889.00,2888.50,2888.75,977,1633,2610.00
04/11/2019,14:05,2888.50,2889.50,2888.50,2889.50,2854,1302,4156.00
04/11/2019,14:06,2889.50,2890.25,2889.25,2890.25,1789,756,2545.00
04/11/2019,14:07,2890.25,2890.50,2890.00,2890.00,564,918,1482.00
04/11/2019,14:08,2890.00,2890.25,2889.75,2889.75,308,428,736.00
04/11/2019,14:09,2890.00,2890.00,2889.25,2889.50,108,1050,1158.00
04/11/2019,14:10,2889.50,2889.75,2889.25,2889.50,520,584,1104.00
04/11/2019,14:11,2889.75,2889.75,2889.25,2889.25,139,622,761.00
04/11/2019,14:12,2889.25,2889.75,2889.00,2889.75,1706,815,2521.00
04/11/2019,14:13,2889.75,2890.00,2889.50,2889.75,431,1226,1657.00
04/11/2019,14:14,2889.75,2889.75,2888.75,2888.75,1918,1357,3275.00
04/11/2019,14:15,2889.00,2889.00,2888.50,2888.75,783,1142,1925.00
04/11/2019,14:16,2889.00,2889.50,2888.50,2889.50,989,82,1071.00
04/11/2019,14:17,2889.50,2889.75,2889.00,2889.50,770,999,1769.00
04/11/2019,14:18,2889.50,2890.00,2889.25,2889.75,592,82,674.00
04/11/2019,14:19,2890.00,2890.00,2889.75,2889.75,86,6,92.00
04/11/2019,14:20,2890.00,2890.00,2889.25,2889.75,119,898,1017.00
04/11/2019,14:21,2889.50,2889.75,2889.25,2889.50,385,302,687.00
04/11/2019,14:22,2889.75,2889.75,2889.25,2889.25,79,591,670.00
04/11/2019,14:23,2889.50,2889.75,2889.25,2889.25,259,93,352.00
04/11/2019,14:24,2889.25,2889.25,2889.00,2889.00,6,1014,1020.00
04/11/2019,14:25,2889.25,2889.25,2888.50,2888.75,123,646,769.00
04/11/2019,14:26,2888.75,2889.00,2888.50,2888.75,197,499,696.00
04/11/2019,14:27,2888.50,2889.00,2888.50,2888.50,145,69,214.00
04/11/2019,14:28,2888.75,2889.00,2888.25,2888.50,455,737,1192.00
04/11/2019,14:29,2888.50,2888.75,2888.25,2888.50,354,393,747.00
04/11/2019,14:30,2888.50,2888.75,2888.00,2888.25,458,946,1404.00
04/11/2019,14:31,2888.50,2889.75,2888.25,2889.50,1559,998,2557.00
04/11/2019,14:32,2889.50,2890.00,2889.00,2890.00,1298,701,1999.00
04/11/2019,14:33,2890.00,2890.50,2889.75,2890.50,1047,462,1509.00
04/11/2019,14:34,2890.50,2890.75,2890.25,2890.25,842,1087,1929.00
04/11/2019,14:35,2890.25,2890.75,2890.00,2890.00,841,585,1426.00
04/11/2019,14:36,2890.00,2890.50,2890.00,2890.25,324,852,1176.00
04/11/2019,14:37,2890.50,2890.75,2890.00,2890.50,1070,795,1865.00
04/11/2019,14:38,2890.50,2891.25,2890.50,2890.75,1281,976,2257.00
04/11/2019,14:39,2890.50,2890.75,2890.25,2890.50,1052,627,1679.00
04/11/2019,14:40,2890.75,2891.00,2890.00,2891.00,420,390,810.00
04/11/2019,14:41,2890.75,2890.75,2890.00,2890.50,44,899,943.00
04/11/2019,14:42,2890.25,2890.75,2890.00,2890.50,507,407,914.00
04/11/2019,14:43,2890.50,2890.75,2890.25,2890.75,663,276,939.00
04/11/2019,14:44,2890.50,2891.00,2890.50,2890.50,1419,736,2155.00
04/11/2019,14:45,2890.75,2891.00,2890.50,2890.75,550,358,908.00
04/11/2019,14:46,2890.75,2891.50,2890.50,2891.00,1370,577,1947.00
04/11/2019,14:47,2891.00,2891.25,2890.00,2890.25,988,1179,2167.00
04/11/2019,14:48,2890.50,2890.50,2890.00,2890.25,633,528,1161.00
04/11/2019,14:49,2890.25,2890.50,2890.00,2890.25,371,557,928.00
04/11/2019,14:50,2890.25,2890.50,2889.50,2889.50,134,1125,1259.00
04/11/2019,14:51,2889.50,2891.00,2889.25,2890.75,1754,1667,3421.00
04/11/2019,14:52,2891.00,2891.00,2890.00,2890.50,407,1552,1959.00
04/11/2019,14:53,2890.50,2890.75,2889.75,2890.50,1033,391,1424.00
04/11/2019,14:54,2890.75,2892.50,2890.50,2892.50,5452,1105,6557.00
04/11/2019,14:55,2892.50,2893.50,2892.25,2893.00,5227,2299,7526.00
04/11/2019,14:56,2893.25,2893.50,2892.50,2893.00,3677,2887,6564.00
04/11/2019,14:57,2893.00,2893.25,2892.25,2893.00,1747,972,2719.00
04/11/2019,14:58,2893.00,2893.00,2892.50,2892.75,551,2684,3235.00
04/11/2019,14:59,2893.00,2893.50,2892.75,2893.25,2430,1866,4296.00
04/11/2019,15:00,2893.25,2893.75,2891.75,2892.25,10578,13358,23936.00
04/11/2019,15:01,2892.25,2892.50,2891.50,2892.00,5949,6514,12463.00
04/11/2019,15:02,2892.00,2892.00,2890.75,2891.00,1102,2599,3701.00
04/11/2019,15:03,2890.75,2891.25,2890.25,2891.00,2263,2141,4404.00
04/11/2019,15:04,2891.25,2891.50,2890.50,2890.75,681,2132,2813.00
04/11/2019,15:05,2890.75,2891.25,2890.50,2891.25,1884,360,2244.00
04/11/2019,15:06,2891.25,2891.50,2890.75,2890.75,717,1442,2159.00
04/11/2019,15:07,2891.00,2891.00,2890.00,2890.25,620,2206,2826.00
04/11/2019,15:08,2890.25,2890.75,2890.25,2890.50,399,256,655.00
04/11/2019,15:09,2890.25,2890.75,2890.00,2890.50,904,484,1388.00
04/11/2019,15:10,2890.75,2890.75,2890.25,2890.50,426,306,732.00
04/11/2019,15:11,2890.50,2891.00,2890.50,2890.50,305,315,620.00
04/11/2019,15:12,2890.50,2890.75,2890.50,2890.50,106,362,468.00
04/11/2019,15:13,2890.75,2890.75,2890.50,2890.75,83,753,836.00
04/11/2019,15:14,2890.75,2892.00,2890.50,2891.50,2058,224,2282.00
04/11/2019,15:15,2891.50,2892.25,2891.25,2891.50,2635,3134,5769.00
04/11/2019,15:31,2891.50,2892.00,2890.75,2891.50,1001,383,1384.00
04/11/2019,15:32,2891.75,2892.00,2891.50,2891.75,121,106,227.00
04/11/2019,15:33,2891.75,2892.25,2891.75,2892.00,195,163,358.00
04/11/2019,15:34,2892.00,2892.25,2892.00,2892.25,34,92,126.00
04/11/2019,15:35,2892.00,2892.50,2892.00,2892.50,259,13,272.00
04/11/2019,15:36,2892.50,2892.75,2892.50,2892.50,183,68,251.00
04/11/2019,15:37,2892.50,2892.50,2892.25,2892.25,1,14,15.00
04/11/2019,15:38,2892.25,2892.75,2892.25,2892.75,190,16,206.00
04/11/2019,15:39,2892.50,2892.75,2892.25,2892.50,47,83,130.00
04/11/2019,15:40,2892.25,2892.25,2892.00,2892.25,60,83,143.00
04/11/2019,15:41,2892.25,2892.50,2891.75,2891.75,8,129,137.00
04/11/2019,15:42,2891.75,2892.00,2891.75,2891.75,58,66,124.00
04/11/2019,15:43,2891.75,2892.00,2891.75,2891.75,4,57,61.00
04/11/2019,15:44,2891.50,2891.75,2891.50,2891.75,97,2,99.00
04/11/2019,15:45,2891.75,2892.00,2891.75,2892.00,95,0,95.00
04/11/2019,15:46,2892.00,2892.25,2891.75,2892.00,11,141,152.00
04/11/2019,15:47,2891.75,2892.00,2891.75,2892.00,62,8,70.00
04/11/2019,15:48,2892.00,2892.25,2891.75,2892.00,86,11,97.00
04/11/2019,15:49,2892.00,2892.00,2891.75,2892.00,61,4,65.00
04/11/2019,15:50,2892.00,2892.00,2891.75,2892.00,29,232,261.00
04/11/2019,15:51,2891.75,2892.25,2891.75,2892.00,98,162,260.00
04/11/2019,15:52,2892.00,2892.25,2892.00,2892.00,29,17,46.00
04/11/2019,15:53,2892.00,2892.25,2891.75,2892.25,53,160,213.00
04/11/2019,15:54,2892.00,2892.50,2892.00,2892.50,102,31,133.00
04/11/2019,15:55,2892.25,2892.75,2892.25,2892.75,134,4,138.00
04/11/2019,15:56,2892.50,2893.00,2892.50,2892.75,143,72,215.00
04/11/2019,15:57,2892.50,2892.50,2892.25,2892.25,2,96,98.00
04/11/2019,15:58,2892.25,2892.50,2892.00,2892.25,107,24,131.00
04/11/2019,15:59,2892.25,2892.50,2892.25,2892.50,34,12,46.00
04/11/2019,16:00,2892.50,2892.50,2892.00,2892.25,139,99,238.00
04/11/2019,17:01,2892.00,2892.50,2891.50,2892.00,353,685,1038.00
04/11/2019,17:02,2892.25,2892.25,2891.50,2891.50,69,224,293.00
04/11/2019,17:03,2891.50,2891.75,2891.25,2891.50,40,66,106.00
04/11/2019,17:04,2891.75,2891.75,2891.25,2891.25,10,85,95.00
04/11/2019,17:05,2891.00,2891.25,2890.75,2891.00,60,150,210.00
04/11/2019,17:06,2891.00,2891.75,2891.00,2891.50,104,28,132.00
04/11/2019,17:07,2891.50,2891.75,2891.50,2891.50,1,11,12.00
04/11/2019,17:08,2891.50,2891.50,2891.50,2891.50,0,31,31.00
04/11/2019,17:09,2891.50,2891.50,2891.50,2891.50,0,58,58.00
04/11/2019,17:10,2891.50,2891.75,2891.50,2891.50,2,136,138.00
04/11/2019,17:11,2891.50,2891.50,2891.50,2891.50,0,65,65.00
04/11/2019,17:12,2891.50,2894.75,2891.50,2893.00,703,623,1326.00
04/11/2019,17:13,2893.00,2893.75,2892.75,2893.25,202,77,279.00
04/11/2019,17:14,2893.25,2894.00,2893.25,2893.75,111,147,258.00
04/11/2019,17:15,2893.50,2893.50,2893.00,2893.25,14,51,65.00
04/11/2019,17:16,2893.00,2893.75,2893.00,2893.75,58,2,60.00
04/11/2019,17:17,2893.50,2894.00,2893.50,2893.75,103,19,122.00
04/11/2019,17:18,2893.75,2893.75,2893.25,2893.50,30,52,82.00
04/11/2019,17:19,2893.50,2893.75,2893.50,2893.50,21,47,68.00
04/11/2019,17:20,2893.50,2893.50,2893.25,2893.50,14,14,28.00
04/11/2019,17:21,2893.25,2893.75,2893.25,2893.75,75,9,84.00
04/11/2019,17:22,2894.00,2894.00,2893.75,2894.00,188,46,234.00
04/11/2019,17:23,2894.00,2894.25,2893.75,2894.25,90,31,121.00
04/11/2019,17:24,2894.00,2894.25,2894.00,2894.25,11,3,14.00
04/11/2019,17:25,2894.25,2894.75,2894.25,2894.50,116,55,171.00
04/11/2019,17:26,2894.50,2895.75,2894.25,2894.25,362,330,692.00
04/11/2019,17:27,2894.25,2894.50,2894.00,2894.25,16,48,64.00
04/11/2019,17:28,2894.00,2894.25,2894.00,2894.00,4,8,12.00
04/11/2019,17:29,2894.25,2894.50,2894.00,2894.50,80,16,96.00
04/11/2019,17:30,2894.25,2894.50,2894.00,2894.25,165,48,213.00
04/11/2019,17:31,2894.25,2894.25,2894.00,2894.00,1,1,2.00
04/11/2019,17:32,2894.00,2894.25,2894.00,2894.00,1,6,7.00
04/11/2019,17:33,2894.25,2894.25,2894.00,2894.25,11,8,19.00
04/11/2019,17:34,2894.25,2894.25,2893.75,2893.75,8,31,39.00
04/11/2019,17:35,2893.75,2893.75,2893.25,2893.25,1,134,135.00
04/11/2019,17:36,2893.50,2893.50,2893.25,2893.50,55,5,60.00
04/11/2019,17:37,2893.25,2893.50,2893.25,2893.25,1,47,48.00
04/11/2019,17:38,2893.25,2893.50,2893.00,2893.25,40,69,109.00
04/11/2019,17:39,2893.50,2893.50,2893.25,2893.25,32,4,36.00
04/11/2019,17:40,2893.25,2893.25,2893.25,2893.25,0,14,14.00
04/11/2019,17:41,2893.50,2893.50,2893.25,2893.25,1,16,17.00
04/11/2019,17:42,2893.25,2893.25,2893.25,2893.25,0,18,18.00
04/11/2019,17:43,2893.50,2893.50,2893.25,2893.50,3,5,8.00
04/11/2019,17:44,2893.50,2893.50,2893.25,2893.25,4,1,5.00
04/11/2019,17:45,2893.25,2893.50,2893.25,2893.50,6,2,8.00
04/11/2019,17:46,2893.25,2893.50,2893.25,2893.50,2,9,11.00
04/11/2019,17:47,2893.50,2893.50,2893.50,2893.50,79,0,79.00
04/11/2019,17:49,2893.50,2893.50,2893.50,2893.50,64,0,64.00
04/11/2019,17:50,2893.50,2893.50,2893.50,2893.50,23,0,23.00
04/11/2019,17:51,2893.75,2893.75,2893.75,2893.75,7,0,7.00
04/11/2019,17:52,2893.75,2894.00,2893.75,2893.75,99,2,101.00
04/11/2019,17:53,2894.00,2894.00,2893.50,2893.75,3,37,40.00
04/11/2019,17:54,2893.50,2893.75,2893.50,2893.75,13,1,14.00
04/11/2019,17:55,2893.75,2894.00,2893.75,2894.00,16,36,52.00
04/11/2019,17:56,2893.75,2893.75,2893.75,2893.75,0,14,14.00
04/11/2019,17:57,2893.75,2893.75,2893.75,2893.75,0,4,4.00
04/11/2019,17:58,2893.75,2894.00,2893.50,2893.50,1,33,34.00
04/11/2019,17:59,2893.75,2893.75,2893.25,2893.25,1,54,55.00
04/11/2019,18:00,2893.25,2893.25,2893.00,2893.25,19,13,32.00
04/11/2019,18:01,2893.25,2893.25,2892.75,2893.00,37,141,178.00
04/11/2019,18:02,2892.75,2893.25,2892.75,2893.00,11,18,29.00
04/11/2019,18:03,2893.00,2893.00,2892.75,2893.00,1,13,14.00
04/11/2019,18:04,2892.75,2893.00,2892.75,2893.00,5,4,9.00
04/11/2019,18:05,2893.00,2893.00,2892.75,2892.75,2,5,7.00
04/11/2019,18:06,2892.75,2892.75,2892.75,2892.75,0,3,3.00
04/11/2019,18:07,2893.00,2893.00,2892.75,2893.00,20,2,22.00
04/11/2019,18:08,2893.25,2893.25,2893.25,2893.25,3,0,3.00
04/11/2019,18:09,2893.25,2893.25,2893.00,2893.00,3,1,4.00
04/11/2019,18:10,2893.25,2893.50,2893.25,2893.50,58,22,80.00
04/11/2019,18:11,2893.25,2893.25,2893.00,2893.25,6,11,17.00
04/11/2019,18:12,2893.25,2893.25,2893.00,2893.00,7,3,10.00
04/11/2019,18:13,2893.00,2893.00,2893.00,2893.00,0,5,5.00
04/11/2019,18:14,2893.25,2893.25,2892.25,2892.25,23,207,230.00
04/11/2019,18:15,2892.25,2892.75,2892.25,2892.50,44,4,48.00
04/11/2019,18:16,2892.50,2892.50,2892.50,2892.50,5,0,5.00
04/11/2019,18:17,2892.75,2893.00,2892.50,2893.00,162,1,163.00
04/11/2019,18:18,2893.00,2893.25,2892.75,2893.25,66,27,93.00
04/11/2019,18:19,2893.25,2893.25,2893.00,2893.25,5,4,9.00
04/11/2019,18:20,2893.00,2893.00,2892.75,2893.00,14,59,73.00
04/11/2019,18:21,2893.00,2893.25,2893.00,2893.25,3,0,3.00
04/11/2019,18:22,2893.00,2893.00,2893.00,2893.00,0,76,76.00
04/11/2019,18:23,2893.00,2893.00,2893.00,2893.00,0,7,7.00
04/11/2019,18:24,2893.25,2893.75,2893.25,2893.25,69,55,124.00
04/11/2019,18:25,2893.25,2893.50,2893.25,2893.50,3,14,17.00
04/11/2019,18:26,2893.50,2893.50,2893.50,2893.50,28,0,28.00
04/11/2019,18:27,2893.50,2893.75,2893.50,2893.75,29,0,29.00
04/11/2019,18:28,2893.75,2894.00,2893.75,2893.75,55,39,94.00
04/11/2019,18:29,2893.75,2894.25,2893.75,2894.25,73,1,74.00
04/11/2019,18:30,2894.25,2894.50,2894.00,2894.50,57,2,59.00
04/11/2019,18:31,2894.50,2894.50,2893.50,2893.75,66,132,198.00
04/11/2019,18:32,2893.75,2893.75,2893.50,2893.50,5,4,9.00
04/11/2019,18:33,2893.75,2893.75,2893.75,2893.75,1,0,1.00
04/11/2019,18:34,2893.75,2893.75,2893.50,2893.75,7,4,11.00
04/11/2019,18:35,2893.75,2893.75,2893.25,2893.25,1,22,23.00
04/11/2019,18:36,2893.50,2893.75,2893.50,2893.75,63,0,63.00
04/11/2019,18:37,2893.50,2893.75,2893.50,2893.75,1,2,3.00
04/11/2019,18:38,2893.50,2893.50,2893.25,2893.25,4,58,62.00
04/11/2019,18:39,2893.25,2893.25,2893.00,2893.00,0,67,67.00
04/11/2019,18:40,2893.00,2893.25,2893.00,2893.00,3,16,19.00
04/11/2019,18:41,2893.00,2893.25,2893.00,2893.25,26,7,33.00
04/11/2019,18:42,2893.25,2893.50,2893.25,2893.50,2,0,2.00
04/11/2019,18:43,2893.25,2893.50,2893.25,2893.50,19,17,36.00
04/11/2019,18:44,2893.25,2893.50,2893.25,2893.50,1,1,2.00
04/11/2019,18:45,2893.50,2893.75,2893.50,2893.75,36,0,36.00
04/11/2019,18:46,2893.75,2893.75,2892.25,2892.75,101,252,353.00
04/11/2019,18:47,2892.75,2893.25,2892.75,2893.25,73,28,101.00
04/11/2019,18:48,2893.25,2893.25,2893.00,2893.25,65,2,67.00
04/11/2019,18:49,2893.00,2893.25,2893.00,2893.00,3,31,34.00
04/11/2019,18:50,2893.25,2893.50,2893.25,2893.50,42,5,47.00
04/11/2019,18:51,2893.25,2893.25,2893.00,2893.25,26,23,49.00
04/11/2019,18:52,2893.25,2893.50,2893.00,2893.25,64,6,70.00
04/11/2019,18:53,2893.50,2894.25,2893.50,2894.00,143,72,215.00
04/11/2019,18:54,2894.00,2894.25,2893.75,2894.00,27,46,73.00
04/11/2019,18:55,2894.00,2894.00,2893.75,2893.75,0,16,16.00
04/11/2019,18:56,2894.00,2894.25,2894.00,2894.00,26,59,85.00
04/11/2019,18:57,2894.00,2894.25,2894.00,2894.00,2,206,208.00
04/11/2019,18:58,2894.25,2894.25,2893.50,2893.75,35,84,119.00
04/11/2019,18:59,2893.75,2894.00,2893.75,2893.75,13,4,17.00
04/11/2019,19:00,2894.00,2895.00,2893.75,2894.75,367,94,461.00
04/11/2019,19:01,2894.75,2895.25,2893.75,2894.00,332,459,791.00
04/11/2019,19:02,2894.00,2894.25,2893.25,2893.75,128,159,287.00
04/11/2019,19:03,2893.75,2893.75,2892.75,2893.25,109,244,353.00
04/11/2019,19:04,2893.00,2893.00,2892.25,2892.50,172,145,317.00
04/11/2019,19:05,2892.50,2892.75,2892.50,2892.75,79,5,84.00
04/11/2019,19:06,2892.75,2892.75,2892.25,2892.50,114,44,158.00
04/11/2019,19:07,2892.75,2893.25,2892.25,2893.25,124,24,148.00
04/11/2019,19:08,2893.00,2893.00,2892.50,2892.50,0,118,118.00
04/11/2019,19:09,2892.50,2892.50,2892.00,2892.50,46,83,129.00
04/11/2019,19:10,2892.50,2892.50,2892.00,2892.25,59,17,76.00
04/11/2019,19:11,2892.00,2892.50,2891.75,2892.25,95,100,195.00
04/11/2019,19:12,2892.25,2892.25,2892.00,2892.25,10,33,43.00
04/11/2019,19:13,2892.25,2892.25,2892.00,2892.00,100,2,102.00
04/11/2019,19:14,2892.25,2892.25,2892.00,2892.00,6,116,122.00
04/11/2019,19:15,2892.00,2892.25,2892.00,2892.00,2,135,137.00
04/11/2019,19:16,2892.00,2892.75,2892.00,2892.50,129,122,251.00
04/11/2019,19:17,2892.50,2892.50,2892.00,2892.50,58,34,92.00
04/11/2019,19:18,2892.50,2892.50,2892.00,2892.00,2,21,23.00
04/11/2019,19:19,2892.25,2892.25,2892.00,2892.25,56,13,69.00
04/11/2019,19:20,2892.25,2892.50,2891.75,2891.75,64,87,151.00
04/11/2019,19:21,2892.00,2892.00,2891.50,2892.00,95,287,382.00
04/11/2019,19:22,2892.00,2892.00,2892.00,2892.00,129,0,129.00
04/11/2019,19:23,2892.00,2892.00,2891.75,2891.75,3,14,17.00
04/11/2019,19:24,2892.00,2892.25,2892.00,2892.00,79,41,120.00
04/11/2019,19:25,2892.00,2892.25,2892.00,2892.25,17,22,39.00
04/11/2019,19:26,2892.00,2892.25,2891.75,2891.75,1,127,128.00
04/11/2019,19:27,2892.00,2892.00,2891.75,2891.75,1,99,100.00
04/11/2019,19:28,2891.75,2891.75,2891.50,2891.50,0,96,96.00
04/11/2019,19:29,2891.75,2892.50,2891.50,2892.50,84,8,92.00
04/11/2019,19:30,2892.50,2892.50,2892.25,2892.50,68,28,96.00
04/11/2019,19:31,2892.25,2892.50,2892.25,2892.25,1,20,21.00
04/11/2019,19:32,2892.00,2892.00,2892.00,2892.00,0,123,123.00
04/11/2019,19:33,2892.25,2893.00,2892.25,2892.75,282,135,417.00
04/11/2019,19:34,2892.75,2892.75,2892.75,2892.75,45,0,45.00
04/11/2019,19:35,2893.00,2893.50,2892.75,2893.25,180,51,231.00
04/11/2019,19:36,2893.25,2893.50,2893.00,2893.50,138,20,158.00
04/11/2019,19:37,2893.25,2893.25,2892.75,2893.00,129,123,252.00
04/11/2019,19:38,2893.00,2893.50,2892.75,2893.00,114,63,177.00
04/11/2019,19:39,2893.25,2893.25,2893.00,2893.00,88,1,89.00
04/11/2019,19:40,2893.00,2893.75,2893.00,2893.75,93,1,94.00
04/11/2019,19:41,2893.75,2894.25,2893.75,2894.25,130,87,217.00
04/11/2019,19:42,2894.00,2894.25,2893.50,2894.00,76,75,151.00
04/11/2019,19:43,2893.75,2894.00,2893.75,2893.75,52,3,55.00
04/11/2019,19:44,2893.75,2894.00,2893.25,2893.50,29,198,227.00
04/11/2019,19:45,2893.50,2893.75,2893.50,2893.50,149,3,152.00
04/11/2019,19:46,2893.75,2894.00,2893.75,2894.00,36,0,36.00
04/11/2019,19:47,2894.00,2894.00,2893.50,2893.50,10,36,46.00
04/11/2019,19:48,2893.25,2893.50,2893.25,2893.50,46,1,47.00
04/11/2019,19:49,2893.50,2893.50,2893.25,2893.25,36,12,48.00
04/11/2019,19:50,2893.25,2893.50,2893.25,2893.50,74,21,95.00
04/11/2019,19:51,2893.50,2893.75,2893.50,2893.75,113,1,114.00
04/11/2019,19:52,2893.75,2894.25,2893.75,2894.00,193,25,218.00
04/11/2019,19:53,2894.25,2894.75,2894.00,2894.25,151,67,218.00
04/11/2019,19:54,2894.25,2894.50,2894.00,2894.25,102,183,285.00
04/11/2019,19:55,2894.25,2894.25,2893.00,2893.00,1,331,332.00
04/11/2019,19:56,2893.25,2893.50,2893.00,2893.50,142,97,239.00
04/11/2019,19:57,2893.25,2894.00,2893.25,2893.75,120,28,148.00
04/11/2019,19:58,2893.75,2893.75,2893.50,2893.75,57,1,58.00
04/11/2019,19:59,2893.75,2894.25,2893.75,2894.25,156,1,157.00
04/11/2019,20:00,2894.25,2894.50,2894.25,2894.50,28,24,52.00
04/11/2019,20:01,2894.50,2894.75,2894.25,2894.50,65,149,214.00
04/11/2019,20:02,2894.25,2894.50,2894.25,2894.25,40,12,52.00
04/11/2019,20:03,2894.50,2894.50,2894.00,2894.00,1,35,36.00
04/11/2019,20:04,2894.00,2894.25,2893.75,2894.25,82,22,104.00
04/11/2019,20:05,2894.00,2894.50,2894.00,2894.25,20,15,35.00
04/11/2019,20:06,2894.50,2894.50,2894.25,2894.25,6,72,78.00
04/11/2019,20:07,2894.25,2894.25,2894.00,2894.25,5,24,29.00
04/11/2019,20:08,2894.25,2894.25,2894.00,2894.00,2,54,56.00
04/11/2019,20:09,2894.25,2894.25,2893.75,2894.25,144,80,224.00
04/11/2019,20:10,2894.25,2894.75,2894.25,2894.50,36,40,76.00
04/11/2019,20:11,2894.75,2895.00,2894.50,2895.00,141,45,186.00
04/11/2019,20:12,2895.00,2895.00,2894.50,2894.75,28,40,68.00
04/11/2019,20:13,2895.00,2895.25,2894.75,2895.00,111,67,178.00
04/11/2019,20:14,2895.25,2895.50,2895.00,2895.25,155,53,208.00
04/11/2019,20:15,2895.25,2895.75,2895.25,2895.50,212,33,245.00
04/11/2019,20:16,2895.25,2895.50,2895.25,2895.25,253,5,258.00
04/11/2019,20:17,2895.50,2895.75,2895.25,2895.50,205,10,215.00
04/11/2019,20:18,2895.75,2895.75,2894.75,2895.00,115,263,378.00
04/11/2019,20:19,2894.75,2895.00,2894.00,2894.25,214,308,522.00
04/11/2019,20:20,2894.00,2894.25,2894.00,2894.25,118,3,121.00
04/11/2019,20:21,2894.25,2894.25,2894.00,2894.00,132,14,146.00
04/11/2019,20:22,2894.00,2894.25,2894.00,2894.00,1,8,9.00
04/11/2019,20:23,2894.25,2894.25,2894.00,2894.00,132,56,188.00
04/11/2019,20:24,2894.00,2894.00,2893.75,2894.00,41,41,82.00
04/11/2019,20:25,2894.00,2894.25,2894.00,2894.00,72,8,80.00
04/11/2019,20:26,2894.25,2894.25,2894.00,2894.25,44,4,48.00
04/11/2019,20:27,2894.25,2894.50,2894.25,2894.50,121,0,121.00
04/11/2019,20:28,2894.75,2894.75,2894.25,2894.25,6,128,134.00
04/11/2019,20:29,2894.00,2894.00,2893.75,2894.00,188,252,440.00
04/11/2019,20:30,2894.00,2894.50,2894.00,2894.50,164,1,165.00
04/11/2019,20:31,2894.50,2894.50,2894.00,2894.00,259,221,480.00
04/11/2019,20:32,2894.00,2894.25,2894.00,2894.00,7,119,126.00
04/11/2019,20:33,2893.75,2894.00,2893.75,2893.75,28,56,84.00
04/11/2019,20:34,2893.75,2893.75,2893.00,2893.25,11,178,189.00
04/11/2019,20:35,2893.25,2893.50,2893.25,2893.50,28,1,29.00
04/11/2019,20:36,2893.50,2893.50,2892.75,2893.00,9,232,241.00
04/11/2019,20:37,2892.75,2893.00,2892.75,2893.00,229,141,370.00
04/11/2019,20:38,2893.00,2893.50,2893.00,2893.25,179,9,188.00
04/11/2019,20:39,2893.25,2893.25,2893.00,2893.25,68,14,82.00
04/11/2019,20:40,2893.25,2893.25,2892.75,2893.00,50,28,78.00
04/11/2019,20:41,2893.00,2893.00,2892.75,2892.75,90,11,101.00
04/11/2019,20:42,2892.75,2892.75,2892.50,2892.50,4,82,86.00
04/11/2019,20:43,2892.50,2892.50,2892.25,2892.50,131,121,252.00
04/11/2019,20:44,2892.50,2893.00,2892.25,2893.00,195,2,197.00
04/11/2019,20:45,2893.00,2893.25,2893.00,2893.25,157,0,157.00
04/11/2019,20:46,2893.25,2893.50,2893.25,2893.50,61,0,61.00
04/11/2019,20:47,2893.50,2894.00,2893.50,2894.00,240,2,242.00
04/11/2019,20:48,2894.00,2894.00,2893.50,2893.50,1,91,92.00
04/11/2019,20:49,2893.25,2893.50,2893.25,2893.25,28,77,105.00
04/11/2019,20:50,2893.25,2893.25,2893.25,2893.25,0,142,142.00
04/11/2019,20:51,2893.00,2893.25,2893.00,2893.25,15,1,16.00
04/11/2019,20:52,2893.50,2893.75,2893.50,2893.75,119,1,120.00
04/11/2019,20:53,2893.75,2894.00,2893.75,2893.75,7,43,50.00
04/11/2019,20:54,2893.50,2894.00,2893.50,2894.00,139,1,140.00
04/11/2019,20:55,2894.00,2894.50,2894.00,2894.50,124,58,182.00
04/11/2019,20:56,2894.25,2895.00,2894.25,2894.75,187,137,324.00
04/11/2019,20:57,2894.75,2895.00,2894.75,2895.00,85,1,86.00
04/11/2019,20:58,2895.00,2895.00,2894.25,2894.25,48,151,199.00
04/11/2019,20:59,2894.25,2894.75,2894.25,2894.50,102,41,143.00
04/11/2019,21:00,2894.50,2894.50,2894.00,2894.25,1,62,63.00
04/11/2019,21:01,2894.25,2895.00,2894.25,2894.75,90,73,163.00
04/11/2019,21:02,2894.75,2894.75,2894.75,2894.75,144,0,144.00
04/11/2019,21:03,2894.75,2894.75,2894.50,2894.75,145,3,148.00
04/11/2019,21:04,2894.75,2895.00,2894.75,2895.00,51,0,51.00
04/11/2019,21:05,2894.75,2895.00,2894.75,2895.00,4,149,153.00
04/11/2019,21:06,2895.00,2895.00,2894.75,2894.75,6,77,83.00
04/11/2019,21:07,2894.75,2895.00,2894.75,2894.75,104,35,139.00
04/11/2019,21:08,2894.75,2895.25,2894.50,2895.00,66,51,117.00
04/11/2019,21:09,2895.00,2895.25,2895.00,2895.25,27,38,65.00
04/11/2019,21:10,2895.00,2895.50,2895.00,2895.25,114,121,235.00
04/11/2019,21:11,2895.25,2895.75,2895.25,2895.50,139,49,188.00
04/11/2019,21:12,2895.25,2895.50,2895.25,2895.50,69,4,73.00
04/11/2019,21:13,2895.50,2895.50,2895.25,2895.50,84,1,85.00
04/11/2019,21:14,2895.50,2895.50,2895.25,2895.25,10,4,14.00
04/11/2019,21:15,2895.25,2895.50,2895.25,2895.25,1,216,217.00
04/11/2019,21:16,2895.50,2895.50,2895.00,2895.25,84,74,158.00
04/11/2019,21:17,2895.50,2895.50,2894.75,2895.25,205,139,344.00
04/11/2019,21:18,2895.00,2895.00,2895.00,2895.00,0,213,213.00
04/11/2019,21:19,2895.00,2895.25,2895.00,2895.25,3,30,33.00
04/11/2019,21:20,2895.00,2895.25,2895.00,2895.00,3,84,87.00
04/11/2019,21:21,2895.00,2895.25,2895.00,2895.00,56,35,91.00
04/11/2019,21:22,2895.00,2895.00,2895.00,2895.00,0,56,56.00
04/11/2019,21:23,2895.00,2895.00,2894.75,2895.00,9,42,51.00
04/11/2019,21:24,2895.00,2895.00,2894.75,2894.75,10,71,81.00
04/11/2019,21:25,2894.75,2895.00,2894.75,2895.00,58,31,89.00
04/11/2019,21:26,2894.75,2894.75,2894.50,2894.75,5,76,81.00
04/11/2019,21:27,2894.75,2895.00,2894.50,2894.50,17,12,29.00
04/11/2019,21:28,2894.50,2894.50,2894.25,2894.50,96,40,136.00
04/11/2019,21:29,2894.75,2895.00,2894.75,2895.00,75,0,75.00
04/11/2019,21:30,2894.75,2894.75,2894.75,2894.75,0,128,128.00
04/11/2019,21:31,2894.75,2894.75,2894.50,2894.75,111,65,176.00
04/11/2019,21:32,2894.75,2895.00,2894.75,2894.75,24,19,43.00
04/11/2019,21:33,2894.50,2894.50,2894.25,2894.50,65,36,101.00
04/11/2019,21:34,2894.50,2894.75,2894.50,2894.75,67,0,67.00
04/11/2019,21:35,2894.50,2894.75,2894.50,2894.75,26,35,61.00
04/11/2019,21:36,2895.00,2895.00,2894.75,2895.00,14,39,53.00
04/11/2019,21:37,2894.75,2895.00,2894.75,2895.00,45,5,50.00
04/11/2019,21:38,2895.25,2895.25,2895.00,2895.00,3,54,57.00
04/11/2019,21:39,2894.75,2894.75,2894.50,2894.50,11,49,60.00
04/11/2019,21:40,2894.50,2894.75,2894.50,2894.75,36,7,43.00
04/11/2019,21:41,2894.75,2894.75,2894.75,2894.75,26,0,26.00
04/11/2019,21:42,2894.50,2894.50,2894.25,2894.25,0,159,159.00
04/11/2019,21:43,2894.50,2894.50,2894.50,2894.50,71,0,71.00
04/11/2019,21:44,2894.50,2894.75,2894.50,2894.75,28,0,28.00
04/11/2019,21:45,2894.50,2895.00,2894.50,2894.75,23,18,41.00
04/11/2019,21:46,2894.75,2894.75,2894.50,2894.50,0,73,73.00
04/11/2019,21:47,2894.50,2894.50,2894.25,2894.25,0,217,217.00
04/11/2019,21:48,2894.25,2894.75,2894.25,2894.50,48,6,54.00
04/11/2019,21:49,2894.50,2894.75,2894.50,2894.75,74,11,85.00
04/11/2019,21:50,2894.75,2895.00,2894.75,2895.00,33,0,33.00
04/11/2019,21:51,2895.00,2895.25,2894.75,2895.25,98,2,100.00
04/11/2019,21:52,2895.25,2895.25,2895.25,2895.25,6,0,6.00
04/11/2019,21:53,2895.00,2895.00,2894.50,2894.50,0,123,123.00
04/11/2019,21:54,2894.50,2894.50,2894.50,2894.50,0,52,52.00
04/11/2019,21:55,2894.25,2894.25,2894.00,2894.25,57,56,113.00
04/11/2019,21:56,2894.25,2894.50,2894.00,2894.25,64,26,90.00
04/11/2019,21:57,2894.50,2894.50,2894.25,2894.25,2,129,131.00
04/11/2019,21:58,2894.25,2894.50,2894.00,2894.25,90,87,177.00
04/11/2019,21:59,2894.50,2894.50,2894.50,2894.50,96,0,96.00
04/11/2019,22:00,2894.75,2894.75,2894.50,2894.75,32,2,34.00
04/11/2019,22:01,2894.75,2894.75,2894.50,2894.75,3,1,4.00
04/11/2019,22:02,2894.75,2894.75,2894.50,2894.75,40,1,41.00
04/11/2019,22:03,2894.75,2894.75,2894.75,2894.75,61,0,61.00
04/11/2019,22:04,2894.75,2894.75,2894.75,2894.75,38,0,38.00
04/11/2019,22:05,2894.75,2894.75,2894.50,2894.50,44,20,64.00
04/11/2019,22:06,2894.50,2894.75,2894.50,2894.75,1,2,3.00
04/11/2019,22:07,2894.50,2894.75,2894.50,2894.75,60,5,65.00
04/11/2019,22:08,2894.50,2894.75,2894.50,2894.75,22,15,37.00
04/11/2019,22:09,2894.50,2894.50,2894.50,2894.50,0,5,5.00
04/11/2019,22:10,2894.50,2894.75,2894.50,2894.50,1,7,8.00
04/11/2019,22:11,2894.75,2894.75,2894.50,2894.50,1,52,53.00
04/11/2019,22:12,2894.50,2894.50,2894.25,2894.50,33,7,40.00
04/11/2019,22:13,2894.50,2894.50,2894.50,2894.50,22,0,22.00
04/11/2019,22:15,2894.50,2894.50,2894.50,2894.50,61,0,61.00
04/11/2019,22:16,2894.50,2894.50,2894.00,2894.25,12,49,61.00
04/11/2019,22:17,2894.00,2894.00,2893.75,2894.00,3,86,89.00
04/11/2019,22:18,2893.75,2893.75,2893.75,2893.75,0,3,3.00
04/11/2019,22:19,2894.00,2894.00,2894.00,2894.00,69,0,69.00
04/11/2019,22:20,2894.00,2894.00,2893.75,2894.00,61,1,62.00
04/11/2019,22:21,2894.00,2894.50,2894.00,2894.25,180,18,198.00
04/11/2019,22:22,2894.25,2894.25,2894.25,2894.25,0,35,35.00
04/11/2019,22:23,2894.25,2894.25,2894.00,2894.00,0,37,37.00
04/11/2019,22:24,2894.00,2894.25,2893.75,2894.00,40,115,155.00
04/11/2019,22:25,2894.00,2894.00,2894.00,2894.00,0,60,60.00
04/11/2019,22:26,2894.00,2894.00,2894.00,2894.00,0,104,104.00
04/11/2019,22:27,2894.25,2894.25,2894.00,2894.00,1,64,65.00
04/11/2019,22:28,2894.00,2894.00,2894.00,2894.00,0,35,35.00
04/11/2019,22:29,2894.00,2894.25,2893.75,2893.75,27,17,44.00
04/11/2019,22:30,2894.00,2894.00,2894.00,2894.00,17,0,17.00
04/11/2019,22:31,2894.25,2894.25,2894.25,2894.25,97,0,97.00
04/11/2019,22:32,2894.00,2894.00,2894.00,2894.00,0,29,29.00
04/11/2019,22:33,2894.00,2894.25,2894.00,2894.25,30,17,47.00
04/11/2019,22:34,2894.25,2894.50,2894.25,2894.25,50,46,96.00
04/11/2019,22:37,2894.25,2894.25,2894.25,2894.25,0,38,38.00
04/11/2019,22:38,2894.00,2894.25,2894.00,2894.25,1,1,2.00
04/11/2019,22:40,2894.00,2894.25,2894.00,2894.25,2,1,3.00
04/11/2019,22:41,2894.00,2894.25,2893.75,2894.00,40,56,96.00
04/11/2019,22:42,2894.25,2894.25,2894.25,2894.25,1,0,1.00
04/11/2019,22:43,2894.00,2894.25,2894.00,2894.00,1,30,31.00
04/11/2019,22:44,2894.00,2894.25,2894.00,2894.25,1,104,105.00
04/11/2019,22:45,2894.25,2894.25,2894.25,2894.25,45,0,45.00
04/11/2019,22:46,2894.25,2894.50,2894.00,2894.50,186,4,190.00
04/11/2019,22:47,2894.50,2894.50,2894.50,2894.50,59,0,59.00
04/11/2019,22:48,2894.25,2894.25,2894.00,2894.00,2,100,102.00
04/11/2019,22:49,2894.25,2894.25,2894.25,2894.25,4,0,4.00
04/11/2019,22:50,2894.00,2894.25,2894.00,2894.25,1,1,2.00
04/11/2019,22:51,2894.25,2894.50,2894.25,2894.50,24,0,24.00
04/11/2019,22:52,2894.50,2894.50,2894.25,2894.50,11,2,13.00
04/11/2019,22:53,2894.50,2894.50,2894.50,2894.50,8,0,8.00
04/11/2019,22:54,2894.25,2894.25,2894.00,2894.25,16,87,103.00
04/11/2019,22:55,2894.25,2894.25,2894.25,2894.25,12,0,12.00
04/11/2019,22:56,2894.25,2894.50,2894.25,2894.50,17,0,17.00
04/11/2019,22:57,2894.25,2894.25,2894.25,2894.25,0,12,12.00
04/11/2019,22:58,2894.25,2894.25,2894.25,2894.25,0,2,2.00
04/11/2019,22:59,2894.25,2894.75,2894.25,2894.75,59,4,63.00
04/11/2019,23:00,2894.75,2894.75,2894.75,2894.75,3,0,3.00
04/11/2019,23:01,2894.50,2894.50,2894.50,2894.50,0,47,47.00
04/11/2019,23:02,2894.25,2894.25,2894.25,2894.25,0,9,9.00
04/11/2019,23:03,2894.50,2894.50,2894.25,2894.25,1,6,7.00
04/11/2019,23:04,2894.25,2894.25,2894.25,2894.25,0,61,61.00
04/11/2019,23:05,2894.25,2894.25,2894.25,2894.25,0,5,5.00
04/11/2019,23:06,2894.25,2894.25,2894.25,2894.25,0,25,25.00
04/11/2019,23:07,2894.25,2894.25,2894.25,2894.25,0,7,7.00
04/11/2019,23:08,2894.50,2894.50,2894.25,2894.25,5,2,7.00
04/11/2019,23:09,2894.25,2894.25,2894.25,2894.25,0,7,7.00
04/11/2019,23:10,2894.25,2894.25,2894.25,2894.25,0,4,4.00
04/11/2019,23:11,2894.50,2894.75,2894.50,2894.75,88,0,88.00
04/11/2019,23:12,2894.50,2894.50,2894.50,2894.50,0,3,3.00
04/11/2019,23:13,2894.50,2894.50,2894.50,2894.50,0,5,5.00
04/11/2019,23:14,2894.50,2894.75,2894.50,2894.50,8,2,10.00
04/11/2019,23:15,2894.50,2894.50,2894.50,2894.50,0,1,1.00
04/11/2019,23:17,2894.75,2894.75,2894.75,2894.75,88,0,88.00
04/11/2019,23:18,2894.75,2895.00,2894.75,2895.00,24,0,24.00
04/11/2019,23:19,2894.75,2894.75,2894.50,2894.50,0,24,24.00
04/11/2019,23:20,2894.50,2894.50,2894.50,2894.50,0,7,7.00
04/11/2019,23:21,2894.75,2894.75,2894.75,2894.75,11,0,11.00
04/11/2019,23:22,2894.75,2894.75,2894.75,2894.75,29,0,29.00
04/11/2019,23:24,2895.00,2895.00,2894.75,2895.00,3,1,4.00
04/11/2019,23:25,2894.75,2895.00,2894.75,2895.00,3,56,59.00
04/11/2019,23:26,2895.00,2895.00,2894.75,2894.75,4,9,13.00
04/11/2019,23:27,2894.75,2894.75,2894.75,2894.75,0,1,1.00
04/11/2019,23:28,2894.75,2894.75,2894.75,2894.75,0,4,4.00
04/11/2019,23:29,2894.50,2894.75,2894.50,2894.50,9,5,14.00
04/11/2019,23:30,2894.75,2894.75,2894.75,2894.75,12,0,12.00
04/11/2019,23:31,2894.75,2895.00,2894.75,2894.75,80,1,81.00
04/11/2019,23:32,2894.75,2894.75,2894.50,2894.75,36,57,93.00
04/11/2019,23:33,2894.75,2894.75,2894.75,2894.75,38,0,38.00
04/11/2019,23:34,2895.00,2895.00,2894.75,2894.75,7,3,10.00
04/11/2019,23:35,2894.75,2895.00,2894.75,2894.75,8,3,11.00
04/11/2019,23:36,2895.00,2895.00,2895.00,2895.00,81,0,81.00
04/11/2019,23:37,2895.00,2895.00,2894.75,2895.00,11,4,15.00
04/11/2019,23:38,2895.00,2895.00,2895.00,2895.00,52,0,52.00
04/11/2019,23:39,2895.00,2895.00,2894.75,2894.75,25,1,26.00
04/11/2019,23:40,2895.00,2895.00,2895.00,2895.00,10,0,10.00
04/11/2019,23:41,2894.75,2895.00,2894.75,2895.00,9,6,15.00
04/11/2019,23:42,2895.00,2895.00,2895.00,2895.00,3,0,3.00
04/11/2019,23:43,2895.00,2895.00,2894.75,2894.75,2,108,110.00
04/11/2019,23:44,2894.75,2894.75,2894.75,2894.75,0,6,6.00
04/11/2019,23:45,2895.00,2895.00,2894.75,2895.00,8,1,9.00
04/11/2019,23:46,2895.00,2895.00,2895.00,2895.00,29,0,29.00
04/11/2019,23:47,2895.00,2895.00,2894.75,2895.00,131,7,138.00
04/11/2019,23:48,2895.00,2895.00,2895.00,2895.00,44,0,44.00
04/11/2019,23:49,2895.00,2895.00,2895.00,2895.00,1,0,1.00
04/11/2019,23:50,2895.25,2895.25,2895.00,2895.25,9,1,10.00
04/11/2019,23:51,2895.00,2895.25,2895.00,2895.00,7,9,16.00
04/11/2019,23:52,2895.00,2895.50,2895.00,2895.50,145,1,146.00
04/11/2019,23:53,2895.50,2895.50,2895.50,2895.50,2,0,2.00
04/11/2019,23:54,2895.25,2895.50,2895.25,2895.50,7,1,8.00
04/11/2019,23:55,2895.25,2895.50,2895.25,2895.50,32,44,76.00
04/11/2019,23:56,2895.25,2895.50,2895.25,2895.25,1,7,8.00
04/11/2019,23:57,2895.50,2895.50,2895.00,2895.25,110,79,189.00
04/11/2019,23:58,2895.50,2895.50,2895.25,2895.25,56,1,57.00
04/11/2019,23:59,2895.25,2895.25,2895.25,2895.25,0,132,132.00
04/12/2019,00:00,2895.50,2895.50,2895.25,2895.25,1,1,2.00
04/12/2019,00:01,2895.50,2895.50,2895.25,2895.25,3,57,60.00
04/12/2019,00:02,2895.25,2895.25,2895.00,2895.00,0,39,39.00
04/12/2019,00:03,2895.25,2895.50,2895.25,2895.50,93,0,93.00
04/12/2019,00:04,2895.50,2895.50,2895.25,2895.50,230,5,235.00
04/12/2019,00:05,2895.50,2895.50,2895.25,2895.50,3,7,10.00
04/12/2019,00:06,2895.25,2895.50,2895.25,2895.50,88,1,89.00
04/12/2019,00:07,2895.50,2895.50,2895.25,2895.25,22,32,54.00
04/12/2019,00:08,2895.50,2895.50,2895.00,2895.25,6,87,93.00
04/12/2019,00:09,2895.25,2895.25,2895.00,2895.00,15,3,18.00
04/12/2019,00:10,2895.25,2895.25,2895.00,2895.25,79,2,81.00
04/12/2019,00:11,2895.00,2895.25,2895.00,2895.25,53,1,54.00
04/12/2019,00:12,2895.25,2895.25,2895.25,2895.25,35,0,35.00
04/12/2019,00:13,2895.25,2895.25,2895.25,2895.25,47,0,47.00
04/12/2019,00:14,2895.25,2895.25,2895.25,2895.25,90,0,90.00
04/12/2019,00:15,2895.25,2895.25,2895.25,2895.25,10,0,10.00
04/12/2019,00:16,2895.25,2895.25,2895.25,2895.25,23,0,23.00
04/12/2019,00:17,2895.25,2895.25,2895.25,2895.25,6,0,6.00
04/12/2019,00:18,2895.50,2895.50,2895.50,2895.50,2,0,2.00
04/12/2019,00:19,2895.25,2895.50,2895.25,2895.50,3,5,8.00
04/12/2019,00:20,2895.50,2895.50,2895.50,2895.50,129,0,129.00
04/12/2019,00:21,2895.75,2895.75,2895.50,2895.50,33,32,65.00
04/12/2019,00:22,2895.50,2895.50,2895.25,2895.50,8,26,34.00
04/12/2019,00:23,2895.75,2895.75,2895.50,2895.50,2,1,3.00
04/12/2019,00:24,2895.50,2895.50,2895.25,2895.25,1,32,33.00
04/12/2019,00:25,2895.50,2895.50,2895.50,2895.50,66,0,66.00
04/12/2019,00:26,2895.50,2895.75,2895.50,2895.50,10,1,11.00
04/12/2019,00:27,2895.50,2895.75,2895.50,2895.50,31,88,119.00
04/12/2019,00:28,2895.75,2895.75,2895.50,2895.75,17,1,18.00
04/12/2019,00:29,2895.75,2895.75,2895.50,2895.50,100,2,102.00
04/12/2019,00:30,2895.50,2895.75,2895.50,2895.75,103,78,181.00
04/12/2019,00:31,2895.75,2895.75,2895.50,2895.50,63,1,64.00
04/12/2019,00:32,2895.75,2895.75,2895.50,2895.75,18,7,25.00
04/12/2019,00:33,2895.75,2895.75,2895.50,2895.75,5,1,6.00
04/12/2019,00:34,2895.75,2895.75,2895.25,2895.75,14,79,93.00
04/12/2019,00:35,2895.50,2895.50,2895.25,2895.50,2,43,45.00
04/12/2019,00:36,2895.50,2895.50,2895.50,2895.50,40,0,40.00
04/12/2019,00:37,2895.50,2895.50,2895.25,2895.25,22,9,31.00
04/12/2019,00:38,2895.50,2895.50,2895.50,2895.50,72,0,72.00
04/12/2019,00:39,2895.50,2895.50,2895.25,2895.25,4,1,5.00
04/12/2019,00:40,2895.50,2895.50,2895.25,2895.25,54,3,57.00
04/12/2019,00:41,2895.50,2895.50,2895.50,2895.50,22,0,22.00
04/12/2019,00:42,2895.50,2895.75,2895.50,2895.50,39,1,40.00
04/12/2019,00:43,2895.75,2895.75,2895.50,2895.75,7,1,8.00
04/12/2019,00:44,2895.75,2895.75,2895.50,2895.75,80,1,81.00
04/12/2019,00:45,2896.00,2896.00,2896.00,2896.00,62,0,62.00
04/12/2019,00:46,2896.00,2896.00,2895.50,2895.75,9,84,93.00
04/12/2019,00:47,2895.75,2895.75,2895.50,2895.75,4,33,37.00
04/12/2019,00:48,2895.75,2895.75,2895.50,2895.75,8,2,10.00
04/12/2019,00:49,2895.75,2896.00,2895.50,2895.75,91,6,97.00
04/12/2019,00:50,2895.75,2896.00,2895.75,2895.75,195,50,245.00
04/12/2019,00:51,2895.75,2895.75,2895.75,2895.75,0,2,2.00
04/12/2019,00:52,2896.00,2896.00,2895.75,2895.75,3,1,4.00
04/12/2019,00:53,2896.00,2896.00,2895.75,2895.75,63,10,73.00
04/12/2019,00:54,2895.75,2896.00,2895.50,2895.50,3,169,172.00
04/12/2019,00:55,2895.50,2895.75,2895.50,2895.75,79,9,88.00
04/12/2019,00:56,2895.50,2895.50,2895.00,2895.50,49,190,239.00
04/12/2019,00:57,2895.50,2895.50,2895.25,2895.25,63,9,72.00
04/12/2019,00:58,2895.50,2895.50,2895.25,2895.50,10,1,11.00
04/12/2019,00:59,2895.50,2895.50,2895.25,2895.50,80,7,87.00
04/12/2019,01:00,2895.50,2895.50,2895.25,2895.50,104,11,115.00
04/12/2019,01:01,2895.25,2895.75,2895.25,2895.50,188,68,256.00
04/12/2019,01:02,2895.50,2895.75,2895.00,2895.00,20,166,186.00
04/12/2019,01:03,2895.00,2895.25,2895.00,2895.00,2,103,105.00
04/12/2019,01:04,2894.75,2895.00,2894.50,2894.75,58,91,149.00
04/12/2019,01:05,2894.75,2894.75,2894.50,2894.50,146,6,152.00
04/12/2019,01:06,2894.50,2894.75,2894.50,2894.75,72,59,131.00
04/12/2019,01:07,2894.75,2894.75,2894.50,2894.75,24,28,52.00
04/12/2019,01:08,2894.75,2895.00,2894.50,2894.75,43,102,145.00
04/12/2019,01:09,2894.50,2894.50,2894.25,2894.50,1,49,50.00
04/12/2019,01:10,2894.50,2894.50,2894.25,2894.25,95,3,98.00
04/12/2019,01:11,2894.25,2894.25,2894.00,2894.25,24,66,90.00
04/12/2019,01:13,2894.50,2894.50,2894.25,2894.25,2,27,29.00
04/12/2019,01:14,2894.00,2894.25,2894.00,2894.25,80,24,104.00
04/12/2019,01:15,2894.50,2894.50,2894.50,2894.50,154,0,154.00
04/12/2019,01:16,2894.50,2894.75,2894.50,2894.50,96,1,97.00
04/12/2019,01:17,2894.75,2894.75,2894.75,2894.75,21,0,21.00
04/12/2019,01:18,2894.75,2894.75,2894.50,2894.75,4,1,5.00
04/12/2019,01:19,2894.75,2895.00,2894.50,2895.00,239,1,240.00
04/12/2019,01:20,2895.00,2895.00,2894.75,2894.75,7,92,99.00
04/12/2019,01:21,2894.75,2894.75,2894.50,2894.75,39,67,106.00
04/12/2019,01:22,2894.75,2894.75,2894.75,2894.75,38,0,38.00
04/12/2019,01:23,2894.75,2894.75,2894.50,2894.50,78,1,79.00
04/12/2019,01:24,2894.75,2894.75,2894.75,2894.75,41,0,41.00
04/12/2019,01:25,2894.75,2894.75,2894.75,2894.75,88,0,88.00
04/12/2019,01:26,2894.75,2894.75,2894.50,2894.50,6,32,38.00
04/12/2019,01:27,2894.50,2894.50,2894.50,2894.50,0,8,8.00
04/12/2019,01:28,2894.75,2894.75,2894.50,2894.50,1,64,65.00
04/12/2019,01:29,2894.50,2894.50,2894.50,2894.50,0,24,24.00
04/12/2019,01:30,2894.50,2894.50,2894.50,2894.50,0,1,1.00
04/12/2019,01:31,2894.75,2895.75,2894.50,2895.75,346,24,370.00
04/12/2019,01:32,2895.75,2895.75,2895.00,2895.00,136,157,293.00
04/12/2019,01:33,2895.25,2895.50,2895.00,2895.25,94,121,215.00
04/12/2019,01:34,2895.25,2895.25,2895.25,2895.25,0,133,133.00
04/12/2019,01:35,2895.50,2895.50,2895.25,2895.50,6,91,97.00
04/12/2019,01:36,2895.50,2895.50,2895.50,2895.50,14,0,14.00
04/12/2019,01:37,2895.25,2895.25,2895.25,2895.25,0,68,68.00
04/12/2019,01:38,2895.25,2895.25,2895.25,2895.25,0,2,2.00
04/12/2019,01:39,2895.00,2895.00,2895.00,2895.00,0,6,6.00
04/12/2019,01:40,2895.25,2895.25,2895.00,2895.00,1,3,4.00
04/12/2019,01:41,2895.25,2895.25,2895.00,2895.00,1,167,168.00
04/12/2019,01:42,2895.00,2895.00,2895.00,2895.00,0,46,46.00
04/12/2019,01:43,2895.00,2895.00,2895.00,2895.00,0,3,3.00
04/12/2019,01:44,2895.00,2895.00,2894.75,2895.00,39,120,159.00
04/12/2019,01:45,2895.00,2895.00,2895.00,2895.00,39,0,39.00
04/12/2019,01:46,2895.00,2895.00,2894.75,2895.00,24,3,27.00
04/12/2019,01:47,2895.00,2895.00,2894.75,2895.00,2,22,24.00
04/12/2019,01:48,2895.00,2895.00,2895.00,2895.00,45,0,45.00
04/12/2019,01:49,2894.75,2895.00,2894.75,2895.00,13,2,15.00
04/12/2019,01:50,2895.00,2895.00,2895.00,2895.00,15,0,15.00
04/12/2019,01:51,2895.00,2895.00,2894.50,2894.75,129,62,191.00
04/12/2019,01:52,2894.75,2895.00,2894.75,2894.75,39,7,46.00
04/12/2019,01:53,2895.00,2895.00,2894.75,2895.00,2,1,3.00
04/12/2019,01:54,2894.75,2895.00,2894.75,2895.00,9,34,43.00
04/12/2019,01:55,2895.00,2895.00,2894.75,2894.75,4,111,115.00
04/12/2019,01:56,2894.75,2895.00,2894.75,2894.75,4,74,78.00
04/12/2019,01:57,2895.00,2895.00,2894.50,2894.75,3,17,20.00
04/12/2019,01:58,2894.50,2894.75,2894.50,2894.75,27,1,28.00
04/12/2019,01:59,2894.50,2894.50,2894.25,2894.50,4,113,117.00
04/12/2019,02:00,2894.25,2894.50,2894.25,2894.25,2,103,105.00
04/12/2019,02:01,2894.25,2894.75,2894.25,2894.50,323,33,356.00
04/12/2019,02:02,2894.50,2894.75,2894.25,2894.25,5,166,171.00
04/12/2019,02:03,2894.25,2894.50,2894.25,2894.25,9,130,139.00
04/12/2019,02:04,2894.25,2894.50,2894.25,2894.50,78,111,189.00
04/12/2019,02:05,2894.50,2894.75,2894.25,2894.75,110,18,128.00
04/12/2019,02:06,2894.50,2894.75,2894.00,2894.25,95,112,207.00
04/12/2019,02:07,2894.25,2894.50,2893.75,2893.75,55,182,237.00
04/12/2019,02:08,2893.75,2894.25,2893.75,2893.75,120,135,255.00
04/12/2019,02:09,2893.75,2894.25,2893.75,2893.75,112,71,183.00
04/12/2019,02:10,2893.75,2894.00,2893.75,2893.75,83,80,163.00
04/12/2019,02:11,2893.75,2893.75,2893.25,2893.25,48,306,354.00
04/12/2019,02:12,2893.25,2894.00,2893.25,2893.75,116,252,368.00
04/12/2019,02:13,2893.75,2894.00,2893.75,2893.75,1,98,99.00
04/12/2019,02:14,2893.75,2893.75,2893.50,2893.75,15,27,42.00
04/12/2019,02:15,2893.50,2893.50,2893.25,2893.50,3,92,95.00
04/12/2019,02:16,2893.25,2893.25,2893.00,2893.25,196,269,465.00
04/12/2019,02:17,2893.25,2893.50,2893.00,2893.25,68,48,116.00
04/12/2019,02:18,2893.25,2893.50,2893.25,2893.50,210,1,211.00
04/12/2019,02:19,2893.75,2893.75,2893.50,2893.50,59,20,79.00
04/12/2019,02:20,2893.50,2893.75,2893.50,2893.50,2,68,70.00
04/12/2019,02:21,2893.50,2893.75,2893.50,2893.50,3,109,112.00
04/12/2019,02:22,2893.50,2893.50,2893.25,2893.25,1,75,76.00
04/12/2019,02:23,2893.25,2894.00,2893.25,2893.75,59,14,73.00
04/12/2019,02:24,2893.75,2894.00,2893.50,2893.75,48,40,88.00
04/12/2019,02:25,2893.75,2894.00,2893.75,2893.75,9,22,31.00
04/12/2019,02:26,2894.00,2894.00,2893.75,2894.00,10,8,18.00
04/12/2019,02:27,2893.75,2894.00,2893.50,2893.50,4,74,78.00
04/12/2019,02:28,2893.50,2893.75,2893.50,2893.75,77,28,105.00
04/12/2019,02:29,2893.75,2894.00,2893.75,2893.75,18,66,84.00
04/12/2019,02:30,2893.75,2893.75,2893.50,2893.75,7,119,126.00
04/12/2019,02:31,2893.75,2894.00,2893.50,2894.00,48,7,55.00
04/12/2019,02:32,2893.75,2894.00,2893.75,2894.00,6,81,87.00
04/12/2019,02:33,2894.00,2894.25,2894.00,2894.25,108,0,108.00
04/12/2019,02:34,2894.25,2894.75,2894.25,2894.75,255,0,255.00
04/12/2019,02:35,2894.75,2894.75,2894.25,2894.25,21,52,73.00
04/12/2019,02:36,2894.50,2894.75,2894.50,2894.75,62,1,63.00
04/12/2019,02:37,2894.75,2895.00,2894.50,2895.00,254,92,346.00
04/12/2019,02:38,2895.00,2895.00,2894.75,2895.00,122,13,135.00
04/12/2019,02:39,2894.75,2895.50,2894.75,2895.50,135,83,218.00
04/12/2019,02:40,2895.25,2895.25,2895.00,2895.25,11,46,57.00
04/12/2019,02:41,2895.25,2895.25,2894.75,2895.00,45,191,236.00
04/12/2019,02:42,2895.00,2895.00,2895.00,2895.00,0,86,86.00
04/12/2019,02:43,2895.00,2895.25,2895.00,2895.00,83,8,91.00
04/12/2019,02:44,2895.00,2895.25,2895.00,2895.00,108,55,163.00
04/12/2019,02:45,2895.00,2895.00,2895.00,2895.00,0,115,115.00
04/12/2019,02:46,2895.00,2895.25,2895.00,2895.25,7,11,18.00
04/12/2019,02:47,2895.00,2895.25,2895.00,2895.25,10,12,22.00
04/12/2019,02:48,2895.00,2895.50,2895.00,2895.50,53,132,185.00
04/12/2019,02:49,2895.25,2895.50,2895.00,2895.00,49,178,227.00
04/12/2019,02:50,2895.00,2895.25,2895.00,2895.00,1,47,48.00
04/12/2019,02:51,2895.00,2895.00,2894.75,2894.75,12,323,335.00
04/12/2019,02:52,2895.00,2895.00,2894.75,2894.75,32,7,39.00
04/12/2019,02:53,2894.75,2895.00,2894.75,2894.75,15,65,80.00
04/12/2019,02:54,2894.75,2895.25,2894.75,2895.25,151,4,155.00
04/12/2019,02:55,2895.25,2895.25,2894.75,2894.75,19,72,91.00
04/12/2019,02:56,2895.00,2895.25,2894.75,2895.25,153,2,155.00
04/12/2019,02:57,2895.25,2895.25,2894.75,2895.00,215,101,316.00
04/12/2019,02:58,2895.00,2895.00,2894.50,2895.00,71,62,133.00
04/12/2019,02:59,2895.00,2895.00,2894.75,2894.75,2,78,80.00
04/12/2019,03:00,2894.75,2895.00,2894.75,2894.75,5,144,149.00
04/12/2019,03:01,2894.75,2895.25,2894.75,2895.25,153,60,213.00
04/12/2019,03:02,2895.25,2897.75,2895.00,2897.00,1665,584,2249.00
04/12/2019,03:03,2897.25,2899.25,2897.25,2899.00,2074,498,2572.00
04/12/2019,03:04,2899.00,2899.75,2898.75,2899.50,807,741,1548.00
04/12/2019,03:05,2899.25,2899.75,2899.25,2899.50,258,339,597.00
04/12/2019,03:06,2899.50,2900.00,2899.25,2899.75,1189,463,1652.00
04/12/2019,03:07,2899.50,2900.00,2899.50,2900.00,814,575,1389.00
04/12/2019,03:08,2900.00,2900.00,2898.75,2898.75,240,879,1119.00
04/12/2019,03:09,2898.75,2899.25,2898.75,2899.00,417,322,739.00
04/12/2019,03:10,2898.75,2899.00,2898.50,2898.50,100,176,276.00
04/12/2019,03:11,2898.50,2899.00,2898.50,2898.50,284,236,520.00
04/12/2019,03:12,2898.50,2898.75,2898.50,2898.50,97,37,134.00
04/12/2019,03:13,2898.75,2899.00,2898.50,2899.00,61,2,63.00
04/12/2019,03:14,2899.00,2899.25,2898.75,2899.25,313,52,365.00
04/12/2019,03:15,2899.25,2899.25,2898.75,2899.25,206,127,333.00
04/12/2019,03:16,2899.25,2900.00,2899.00,2899.50,599,363,962.00
04/12/2019,03:17,2899.50,2899.50,2899.00,2899.50,211,69,280.00
04/12/2019,03:18,2899.50,2900.00,2899.25,2899.50,189,110,299.00
04/12/2019,03:19,2899.75,2900.00,2899.00,2899.75,558,379,937.00
04/12/2019,03:20,2899.75,2899.75,2899.25,2899.75,308,187,495.00
04/12/2019,03:21,2899.75,2899.75,2899.25,2899.25,187,92,279.00
04/12/2019,03:22,2899.50,2899.75,2899.25,2899.75,365,22,387.00
04/12/2019,03:23,2899.75,2899.75,2899.50,2899.75,108,1,109.00
04/12/2019,03:24,2899.75,2899.75,2899.25,2899.50,18,210,228.00
04/12/2019,03:25,2899.25,2901.75,2899.25,2901.25,2433,551,2984.00
04/12/2019,03:26,2901.00,2901.25,2899.25,2900.00,869,1566,2435.00
04/12/2019,03:27,2900.00,2900.00,2899.50,2899.50,66,316,382.00
04/12/2019,03:28,2899.50,2899.75,2899.50,2899.75,147,13,160.00
04/12/2019,03:29,2899.75,2900.00,2899.50,2900.00,165,364,529.00
04/12/2019,03:30,2899.75,2900.00,2899.50,2899.75,201,152,353.00
04/12/2019,03:31,2899.75,2900.50,2899.75,2900.50,535,16,551.00
04/12/2019,03:32,2900.50,2901.00,2900.50,2900.50,377,434,811.00
04/12/2019,03:33,2900.50,2901.25,2900.25,2901.25,498,101,599.00
04/12/2019,03:34,2901.00,2902.75,2901.00,2902.25,1487,689,2176.00
04/12/2019,03:35,2902.25,2902.50,2901.75,2902.25,587,448,1035.00
04/12/2019,03:36,2902.25,2903.00,2902.00,2903.00,969,225,1194.00
04/12/2019,03:37,2903.00,2903.25,2902.50,2902.75,407,276,683.00
04/12/2019,03:38,2902.75,2903.25,2902.75,2903.25,254,255,509.00
04/12/2019,03:39,2903.25,2903.25,2903.00,2903.00,218,99,317.00
04/12/2019,03:40,2903.25,2903.25,2902.75,2902.75,25,187,212.00
04/12/2019,03:41,2903.00,2903.50,2902.75,2903.50,416,3,419.00
04/12/2019,03:42,2903.25,2903.75,2903.00,2903.75,223,176,399.00
04/12/2019,03:43,2903.75,2904.00,2903.50,2904.00,404,135,539.00
04/12/2019,03:44,2904.00,2904.00,2903.50,2903.75,57,211,268.00
04/12/2019,03:45,2903.50,2903.75,2903.50,2903.50,45,31,76.00
04/12/2019,03:46,2903.50,2903.75,2903.25,2903.25,70,265,335.00
04/12/2019,03:47,2903.25,2903.50,2902.75,2903.00,770,378,1148.00
04/12/2019,03:48,2903.25,2903.25,2902.75,2902.75,264,87,351.00
04/12/2019,03:49,2902.75,2903.00,2902.50,2902.50,189,119,308.00
04/12/2019,03:50,2902.75,2903.25,2902.50,2903.25,298,136,434.00
04/12/2019,03:51,2903.25,2903.50,2903.00,2903.50,135,65,200.00
04/12/2019,03:52,2903.25,2903.50,2903.00,2903.25,146,96,242.00
04/12/2019,03:53,2903.50,2903.50,2903.25,2903.25,19,86,105.00
04/12/2019,03:54,2903.25,2903.75,2903.25,2903.75,213,25,238.00
04/12/2019,03:55,2903.75,2904.00,2903.50,2904.00,222,191,413.00
04/12/2019,03:56,2903.75,2904.75,2903.75,2904.25,515,351,866.00
04/12/2019,03:57,2904.25,2904.75,2904.25,2904.50,291,124,415.00
04/12/2019,03:58,2904.50,2905.00,2904.25,2904.75,1097,380,1477.00
04/12/2019,03:59,2904.75,2906.00,2904.75,2905.50,1398,368,1766.00
04/12/2019,04:00,2905.50,2905.75,2905.25,2905.25,90,215,305.00
04/12/2019,04:01,2905.25,2905.75,2904.75,2904.75,336,771,1107.00
04/12/2019,04:02,2904.75,2905.25,2904.75,2905.25,186,285,471.00
04/12/2019,04:03,2905.25,2905.25,2904.75,2904.75,214,300,514.00
04/12/2019,04:04,2905.00,2905.00,2904.50,2904.50,37,361,398.00
04/12/2019,04:05,2904.50,2905.00,2904.50,2904.50,154,290,444.00
04/12/2019,04:06,2904.50,2904.75,2904.00,2904.00,39,577,616.00
04/12/2019,04:07,2904.00,2904.25,2904.00,2904.00,6,401,407.00
04/12/2019,04:08,2904.00,2904.25,2903.50,2904.00,264,516,780.00
04/12/2019,04:09,2904.00,2904.25,2904.00,2904.00,13,320,333.00
04/12/2019,04:10,2904.00,2904.00,2903.75,2903.75,118,53,171.00
04/12/2019,04:11,2903.75,2904.00,2903.25,2903.50,20,403,423.00
04/12/2019,04:12,2903.25,2903.50,2903.25,2903.50,80,304,384.00
04/12/2019,04:13,2903.25,2903.50,2902.75,2902.75,13,482,495.00
04/12/2019,04:14,2902.75,2903.50,2902.75,2903.00,348,169,517.00
04/12/2019,04:15,2903.25,2903.25,2902.75,2902.75,19,381,400.00
04/12/2019,04:16,2902.75,2903.25,2902.75,2902.75,103,188,291.00
04/12/2019,04:17,2902.75,2902.75,2902.50,2902.50,13,141,154.00
04/12/2019,04:18,2902.75,2903.00,2902.50,2903.00,174,45,219.00
04/12/2019,04:19,2903.00,2903.00,2902.50,2902.75,17,164,181.00
04/12/2019,04:20,2902.75,2902.75,2902.50,2902.50,9,152,161.00
04/12/2019,04:21,2902.75,2902.75,2902.25,2902.50,18,269,287.00
04/12/2019,04:22,2902.25,2902.50,2902.00,2902.25,203,406,609.00
04/12/2019,04:23,2902.25,2902.50,2902.25,2902.25,155,139,294.00
04/12/2019,04:24,2902.25,2902.50,2902.00,2902.25,243,232,475.00
04/12/2019,04:25,2902.25,2903.00,2902.25,2902.75,352,78,430.00
04/12/2019,04:26,2902.50,2903.00,2902.50,2903.00,262,71,333.00
04/12/2019,04:27,2903.00,2903.25,2903.00,2903.00,151,64,215.00
04/12/2019,04:28,2903.00,2903.25,2903.00,2903.25,17,24,41.00
04/12/2019,04:29,2903.25,2903.25,2903.00,2903.25,29,22,51.00
04/12/2019,04:30,2903.25,2903.25,2903.25,2903.25,308,0,308.00
04/12/2019,04:31,2903.25,2903.25,2902.50,2902.75,7,185,192.00
04/12/2019,04:32,2902.50,2903.00,2902.50,2902.75,23,263,286.00
04/12/2019,04:33,2902.75,2903.25,2902.50,2903.25,241,36,277.00
04/12/2019,04:34,2903.25,2903.50,2902.75,2902.75,107,409,516.00
04/12/2019,04:35,2903.00,2903.25,2902.50,2902.75,145,138,283.00
04/12/2019,04:36,2902.75,2902.75,2902.25,2902.75,117,97,214.00
04/12/2019,04:37,2902.50,2902.50,2902.25,2902.25,4,243,247.00
04/12/2019,04:38,2902.25,2902.75,2902.00,2902.75,336,107,443.00
04/12/2019,04:39,2902.50,2902.75,2902.50,2902.50,44,175,219.00
04/12/2019,04:40,2902.75,2902.75,2902.50,2902.75,238,6,244.00
04/12/2019,04:41,2902.75,2902.75,2902.50,2902.75,105,2,107.00
04/12/2019,04:42,2902.50,2902.75,2902.50,2902.75,65,7,72.00
04/12/2019,04:43,2902.75,2903.25,2902.75,2903.00,111,98,209.00
04/12/2019,04:44,2903.00,2903.50,2903.00,2903.25,167,49,216.00
04/12/2019,04:45,2903.50,2904.00,2903.25,2903.50,289,393,682.00
04/12/2019,04:46,2903.50,2903.75,2903.25,2903.75,125,17,142.00
04/12/2019,04:47,2903.75,2903.75,2903.50,2903.75,9,28,37.00
04/12/2019,04:48,2903.50,2903.75,2903.50,2903.75,115,121,236.00
04/12/2019,04:49,2903.50,2904.25,2903.50,2904.00,174,153,327.00
04/12/2019,04:50,2904.25,2904.25,2903.25,2903.25,59,319,378.00
04/12/2019,04:51,2903.50,2903.50,2903.25,2903.50,326,6,332.00
04/12/2019,04:52,2903.75,2903.75,2903.50,2903.75,22,3,25.00
04/12/2019,04:53,2903.50,2903.75,2903.25,2903.75,36,51,87.00
04/12/2019,04:54,2903.75,2904.00,2903.50,2903.75,175,103,278.00
04/12/2019,04:55,2903.50,2904.00,2903.25,2903.25,56,284,340.00
04/12/2019,04:56,2903.50,2903.50,2903.00,2903.00,144,91,235.00
04/12/2019,04:57,2903.00,2903.25,2903.00,2903.25,6,19,25.00
04/12/2019,04:58,2903.25,2903.25,2903.00,2903.25,9,19,28.00
04/12/2019,04:59,2903.25,2903.25,2903.00,2903.00,181,83,264.00
04/12/2019,05:00,2903.25,2903.50,2902.50,2902.50,136,328,464.00
04/12/2019,05:01,2902.50,2903.25,2902.50,2903.25,127,105,232.00
04/12/2019,05:02,2903.25,2903.75,2903.00,2903.75,312,2,314.00
04/12/2019,05:03,2903.50,2903.75,2903.50,2903.75,4,317,321.00
04/12/2019,05:04,2903.75,2904.25,2903.50,2904.00,302,148,450.00
04/12/2019,05:05,2904.25,2904.75,2904.00,2904.50,249,348,597.00
04/12/2019,05:06,2904.50,2904.50,2903.75,2904.25,176,162,338.00
04/12/2019,05:07,2904.25,2904.25,2904.00,2904.25,55,67,122.00
04/12/2019,05:08,2904.25,2904.25,2904.00,2904.25,12,6,18.00
04/12/2019,05:09,2904.25,2904.50,2904.00,2904.25,110,286,396.00
04/12/2019,05:10,2904.25,2904.50,2904.25,2904.50,4,110,114.00
04/12/2019,05:11,2904.50,2904.50,2904.00,2904.00,317,167,484.00
04/12/2019,05:12,2903.75,2904.25,2903.75,2904.00,262,118,380.00
04/12/2019,05:13,2904.25,2904.50,2904.00,2904.50,85,8,93.00
04/12/2019,05:14,2904.50,2904.75,2904.50,2904.75,100,5,105.00
04/12/2019,05:15,2904.50,2905.50,2904.50,2905.50,646,83,729.00
04/12/2019,05:16,2905.50,2905.50,2904.50,2904.50,247,539,786.00
04/12/2019,05:17,2904.75,2905.00,2904.50,2905.00,216,4,220.00
04/12/2019,05:18,2905.25,2905.25,2904.75,2905.00,23,205,228.00
04/12/2019,05:19,2904.75,2905.25,2904.75,2905.25,95,156,251.00
04/12/2019,05:20,2905.00,2905.25,2905.00,2905.25,250,14,264.00
04/12/2019,05:21,2905.25,2905.75,2905.25,2905.50,199,47,246.00
04/12/2019,05:22,2905.25,2905.50,2905.00,2905.00,6,173,179.00
04/12/2019,05:23,2905.00,2905.25,2905.00,2905.25,163,108,271.00
04/12/2019,05:24,2905.25,2905.50,2905.25,2905.25,126,36,162.00
04/12/2019,05:25,2905.50,2905.50,2905.00,2905.00,2,241,243.00
04/12/2019,05:26,2905.00,2905.00,2904.75,2904.75,13,126,139.00
04/12/2019,05:27,2904.75,2904.75,2904.50,2904.75,7,218,225.00
04/12/2019,05:28,2904.75,2905.25,2904.75,2905.00,383,20,403.00
04/12/2019,05:29,2905.25,2905.50,2905.00,2905.00,108,141,249.00
04/12/2019,05:30,2905.00,2905.25,2905.00,2905.00,37,130,167.00
04/12/2019,05:31,2905.00,2905.00,2904.50,2904.75,77,254,331.00
04/12/2019,05:32,2904.75,2905.00,2904.25,2904.25,68,386,454.00
04/12/2019,05:33,2904.50,2904.50,2903.75,2904.25,120,341,461.00
04/12/2019,05:34,2904.00,2904.25,2903.50,2904.00,131,159,290.00
04/12/2019,05:35,2903.75,2904.00,2903.75,2904.00,158,78,236.00
04/12/2019,05:36,2904.00,2904.00,2903.75,2904.00,76,2,78.00
04/12/2019,05:37,2904.00,2904.00,2903.75,2903.75,7,102,109.00
04/12/2019,05:38,2904.00,2904.00,2903.75,2904.00,426,12,438.00
04/12/2019,05:39,2903.75,2904.00,2903.75,2904.00,160,4,164.00
04/12/2019,05:40,2904.00,2904.00,2903.75,2903.75,123,85,208.00
04/12/2019,05:41,2903.75,2903.75,2903.50,2903.75,119,271,390.00
04/12/2019,05:42,2903.75,2904.25,2903.75,2904.25,56,0,56.00
04/12/2019,05:43,2904.25,2904.75,2904.25,2904.75,396,2,398.00
04/12/2019,05:44,2904.50,2905.00,2904.25,2904.25,81,389,470.00
04/12/2019,05:45,2904.50,2904.50,2903.75,2903.75,65,186,251.00
04/12/2019,05:46,2903.75,2904.00,2903.25,2903.25,80,607,687.00
04/12/2019,05:47,2903.50,2903.75,2903.25,2903.50,383,332,715.00
04/12/2019,05:48,2903.25,2905.75,2903.25,2904.50,1643,866,2509.00
04/12/2019,05:49,2904.50,2906.25,2904.50,2905.00,1059,958,2017.00
04/12/2019,05:50,2905.00,2905.00,2904.25,2904.50,311,251,562.00
04/12/2019,05:51,2904.25,2905.00,2904.25,2904.75,360,132,492.00
04/12/2019,05:52,2904.50,2904.75,2904.50,2904.75,334,287,621.00
04/12/2019,05:53,2905.00,2905.25,2904.50,2904.50,248,253,501.00
04/12/2019,05:54,2904.75,2904.75,2904.25,2904.75,308,137,445.00
04/12/2019,05:55,2904.50,2905.25,2904.50,2905.25,388,72,460.00
04/12/2019,05:56,2905.00,2905.25,2904.75,2905.25,239,252,491.00
04/12/2019,05:57,2905.25,2905.75,2905.25,2905.75,345,89,434.00
04/12/2019,05:58,2905.75,2906.25,2905.50,2905.75,430,201,631.00
04/12/2019,05:59,2905.75,2905.75,2905.50,2905.50,32,58,90.00
04/12/2019,06:00,2905.50,2906.00,2905.25,2905.25,216,316,532.00
04/12/2019,06:01,2905.25,2905.75,2905.00,2905.50,167,236,403.00
04/12/2019,06:02,2905.25,2905.50,2904.75,2904.75,177,281,458.00
04/12/2019,06:03,2904.75,2905.75,2904.75,2905.50,220,144,364.00
04/12/2019,06:04,2905.50,2906.25,2905.25,2906.00,284,118,402.00
04/12/2019,06:05,2906.00,2906.50,2905.75,2905.75,278,163,441.00
04/12/2019,06:06,2905.75,2906.25,2905.75,2905.75,282,138,420.00
04/12/2019,06:07,2905.75,2906.00,2905.75,2906.00,43,12,55.00
04/12/2019,06:08,2906.00,2906.00,2905.75,2906.00,112,7,119.00
04/12/2019,06:09,2906.25,2906.75,2906.00,2906.50,511,152,663.00
04/12/2019,06:10,2906.50,2907.00,2906.50,2906.75,687,167,854.00
04/12/2019,06:11,2906.50,2907.00,2906.25,2907.00,820,260,1080.00
04/12/2019,06:12,2907.00,2907.75,2906.75,2907.25,606,386,992.00
04/12/2019,06:13,2907.25,2907.25,2906.50,2906.75,387,347,734.00
04/12/2019,06:14,2906.75,2907.00,2906.50,2906.75,253,386,639.00
04/12/2019,06:15,2906.75,2907.50,2906.75,2907.50,800,91,891.00
04/12/2019,06:16,2907.50,2907.75,2907.25,2907.25,44,159,203.00
04/12/2019,06:17,2907.25,2908.50,2907.25,2908.25,896,134,1030.00
04/12/2019,06:18,2908.25,2908.50,2908.00,2908.00,508,411,919.00
04/12/2019,06:19,2908.00,2908.25,2908.00,2908.25,127,45,172.00
04/12/2019,06:20,2908.25,2908.25,2907.75,2907.75,165,184,349.00
04/12/2019,06:21,2907.75,2908.50,2907.75,2908.50,899,382,1281.00
04/12/2019,06:22,2908.50,2908.75,2908.25,2908.75,268,165,433.00
04/12/2019,06:23,2908.50,2908.75,2907.75,2908.00,400,546,946.00
04/12/2019,06:24,2908.00,2908.00,2907.50,2907.75,330,352,682.00
04/12/2019,06:25,2907.50,2908.00,2907.50,2908.00,182,13,195.00
04/12/2019,06:26,2907.75,2908.00,2907.00,2907.25,456,532,988.00
04/12/2019,06:27,2907.25,2907.25,2906.75,2907.00,13,803,816.00
04/12/2019,06:28,2907.00,2907.00,2906.75,2906.75,13,62,75.00
04/12/2019,06:29,2907.00,2907.00,2906.75,2907.00,4,16,20.00
04/12/2019,06:30,2906.75,2907.00,2906.00,2906.00,217,891,1108.00
04/12/2019,06:31,2906.25,2906.25,2905.75,2905.75,19,446,465.00
04/12/2019,06:32,2905.75,2906.00,2905.50,2905.75,164,243,407.00
04/12/2019,06:33,2906.00,2906.75,2905.75,2906.75,663,13,676.00
04/12/2019,06:34,2906.75,2906.75,2906.00,2906.00,220,217,437.00
04/12/2019,06:35,2906.25,2906.75,2906.25,2906.25,163,121,284.00
04/12/2019,06:36,2906.25,2906.50,2906.25,2906.50,84,47,131.00
04/12/2019,06:37,2906.50,2906.50,2906.00,2906.50,23,86,109.00
04/12/2019,06:38,2906.50,2906.75,2906.50,2906.75,234,1,235.00
04/12/2019,06:39,2906.50,2906.75,2906.25,2906.50,50,251,301.00
04/12/2019,06:40,2906.25,2906.75,2906.25,2906.75,134,16,150.00
04/12/2019,06:41,2906.50,2907.25,2906.50,2907.00,176,82,258.00
04/12/2019,06:42,2907.00,2907.25,2906.75,2907.00,65,192,257.00
04/12/2019,06:43,2907.25,2907.25,2907.00,2907.25,35,5,40.00
04/12/2019,06:44,2907.25,2907.25,2907.00,2907.25,37,3,40.00
04/12/2019,06:45,2907.00,2907.25,2907.00,2907.00,52,72,124.00
04/12/2019,06:46,2907.25,2907.25,2906.75,2907.00,159,347,506.00
04/12/2019,06:47,2907.00,2907.50,2906.75,2906.75,153,358,511.00
04/12/2019,06:48,2906.75,2907.00,2906.50,2906.75,62,88,150.00
04/12/2019,06:49,2907.00,2907.25,2906.75,2907.00,180,54,234.00
04/12/2019,06:50,2907.00,2907.25,2906.75,2907.25,225,21,246.00
04/12/2019,06:51,2907.25,2907.50,2907.25,2907.25,70,57,127.00
04/12/2019,06:52,2907.00,2907.25,2907.00,2907.25,166,16,182.00
04/12/2019,06:53,2907.25,2907.25,2906.75,2907.00,99,194,293.00
04/12/2019,06:54,2907.00,2907.00,2906.50,2906.50,188,117,305.00
04/12/2019,06:55,2906.50,2907.00,2906.50,2906.75,85,68,153.00
04/12/2019,06:56,2906.75,2906.75,2906.50,2906.75,138,6,144.00
04/12/2019,06:57,2906.50,2906.75,2906.25,2906.50,199,215,414.00
04/12/2019,06:58,2906.50,2906.50,2906.25,2906.25,0,68,68.00
04/12/2019,06:59,2906.25,2906.50,2906.25,2906.50,3,163,166.00
04/12/2019,07:00,2906.25,2906.50,2906.25,2906.50,28,26,54.00
04/12/2019,07:01,2906.25,2906.50,2906.00,2906.50,229,138,367.00
04/12/2019,07:02,2906.25,2907.75,2906.25,2907.25,1194,346,1540.00
04/12/2019,07:03,2907.50,2908.00,2907.25,2908.00,537,280,817.00
04/12/2019,07:04,2908.00,2908.00,2907.25,2907.75,374,425,799.00
04/12/2019,07:05,2907.50,2908.50,2907.50,2908.25,339,354,693.00
04/12/2019,07:06,2908.25,2908.50,2908.00,2908.50,96,377,473.00
04/12/2019,07:07,2908.50,2908.75,2908.25,2908.50,180,194,374.00
04/12/2019,07:08,2908.50,2909.25,2908.50,2908.75,1139,290,1429.00
04/12/2019,07:09,2909.00,2909.25,2908.75,2909.25,1059,31,1090.00
04/12/2019,07:10,2909.50,2909.50,2909.00,2909.00,639,831,1470.00
04/12/2019,07:11,2909.00,2909.25,2908.50,2908.75,92,543,635.00
04/12/2019,07:12,2909.00,2909.25,2908.75,2909.00,133,170,303.00
04/12/2019,07:13,2909.25,2909.25,2908.75,2909.25,196,292,488.00
04/12/2019,07:14,2909.25,2909.50,2909.00,2909.25,325,295,620.00
04/12/2019,07:15,2909.25,2911.00,2909.00,2911.00,2899,1470,4369.00
04/12/2019,07:16,2910.75,2911.75,2910.25,2911.00,2219,1374,3593.00
04/12/2019,07:17,2911.00,2911.50,2911.00,2911.25,924,857,1781.00
04/12/2019,07:18,2911.00,2911.25,2910.50,2910.75,394,795,1189.00
04/12/2019,07:19,2910.75,2911.25,2910.75,2911.00,176,453,629.00
04/12/2019,07:20,2911.00,2911.50,2910.75,2911.00,456,794,1250.00
04/12/2019,07:21,2911.00,2911.50,2910.75,2911.25,256,227,483.00
04/12/2019,07:22,2911.25,2911.50,2911.00,2911.00,31,323,354.00
04/12/2019,07:23,2911.00,2911.75,2911.00,2911.50,983,206,1189.00
04/12/2019,07:24,2911.75,2911.75,2911.25,2911.75,616,258,874.00
04/12/2019,07:25,2911.75,2911.75,2911.25,2911.50,169,442,611.00
04/12/2019,07:26,2911.25,2911.50,2911.00,2911.00,67,368,435.00
04/12/2019,07:27,2911.00,2911.25,2910.25,2910.75,501,1386,1887.00
04/12/2019,07:28,2910.50,2911.00,2910.50,2911.00,323,98,421.00
04/12/2019,07:29,2910.75,2910.75,2910.25,2910.75,287,364,651.00
04/12/2019,07:30,2910.50,2910.75,2910.50,2910.50,13,141,154.00
04/12/2019,07:31,2910.50,2910.75,2910.00,2910.00,164,303,467.00
04/12/2019,07:32,2910.00,2910.25,2909.75,2909.75,486,665,1151.00
04/12/2019,07:33,2909.75,2910.00,2909.25,2909.50,348,732,1080.00
04/12/2019,07:34,2909.50,2910.25,2909.50,2910.25,367,318,685.00
04/12/2019,07:35,2910.25,2910.25,2909.50,2909.75,246,228,474.00
04/12/2019,07:36,2909.75,2910.00,2909.75,2909.75,354,26,380.00
04/12/2019,07:37,2910.00,2910.00,2909.75,2909.75,138,307,445.00
04/12/2019,07:38,2909.75,2910.00,2909.50,2909.75,12,167,179.00
04/12/2019,07:39,2909.75,2909.75,2909.00,2909.00,72,604,676.00
04/12/2019,07:40,2909.00,2909.25,2908.75,2908.75,420,552,972.00
04/12/2019,07:41,2908.75,2909.00,2908.75,2908.75,260,154,414.00
04/12/2019,07:42,2909.00,2909.50,2908.75,2909.50,579,440,1019.00
04/12/2019,07:43,2909.50,2910.00,2909.25,2910.00,688,104,792.00
04/12/2019,07:44,2909.75,2910.25,2909.50,2909.50,155,193,348.00
04/12/2019,07:45,2909.50,2910.00,2909.25,2909.75,231,369,600.00
04/12/2019,07:46,2909.75,2909.75,2909.50,2909.50,20,406,426.00
04/12/2019,07:47,2909.50,2910.00,2909.50,2910.00,453,123,576.00
04/12/2019,07:48,2910.00,2910.25,2909.75,2910.00,309,465,774.00
04/12/2019,07:49,2910.25,2910.25,2909.75,2910.25,231,140,371.00
04/12/2019,07:50,2910.25,2910.75,2910.00,2910.75,369,3,372.00
04/12/2019,07:51,2910.75,2910.75,2910.00,2910.00,130,610,740.00
04/12/2019,07:52,2910.00,2910.00,2910.00,2910.00,0,265,265.00
04/12/2019,07:53,2910.25,2910.25,2909.75,2910.00,190,188,378.00
04/12/2019,07:54,2909.75,2909.75,2909.00,2909.00,268,512,780.00
04/12/2019,07:55,2909.25,2909.50,2909.00,2909.50,361,335,696.00
04/12/2019,07:56,2909.50,2909.75,2909.50,2909.75,1171,457,1628.00
04/12/2019,07:57,2909.75,2910.25,2909.50,2910.25,766,917,1683.00
04/12/2019,07:58,2910.25,2910.25,2909.50,2909.75,641,895,1536.00
04/12/2019,07:59,2909.75,2909.75,2909.25,2909.50,76,159,235.00
04/12/2019,08:00,2909.50,2909.75,2909.25,2909.75,332,357,689.00
04/12/2019,08:01,2909.75,2910.50,2909.50,2910.25,216,8,224.00
04/12/2019,08:02,2910.25,2910.50,2910.25,2910.50,507,14,521.00
04/12/2019,08:03,2910.25,2910.50,2910.00,2910.00,163,280,443.00
04/12/2019,08:04,2910.00,2910.50,2910.00,2910.00,62,380,442.00
04/12/2019,08:05,2910.25,2910.50,2909.75,2910.25,258,428,686.00
04/12/2019,08:06,2910.25,2910.50,2909.00,2909.25,183,942,1125.00
04/12/2019,08:07,2909.25,2909.75,2909.00,2909.50,359,313,672.00
04/12/2019,08:08,2909.50,2909.50,2909.25,2909.50,31,226,257.00
04/12/2019,08:09,2909.50,2910.00,2909.50,2909.75,560,67,627.00
04/12/2019,08:10,2909.75,2909.75,2909.50,2909.75,290,59,349.00
04/12/2019,08:11,2909.75,2910.50,2909.75,2910.50,961,167,1128.00
04/12/2019,08:12,2910.50,2910.50,2910.00,2910.25,189,136,325.00
04/12/2019,08:13,2910.25,2910.25,2909.75,2909.75,11,66,77.00
04/12/2019,08:14,2910.00,2910.50,2910.00,2910.00,278,188,466.00
04/12/2019,08:15,2910.00,2910.50,2910.00,2910.50,165,90,255.00
04/12/2019,08:16,2910.50,2910.50,2909.75,2910.00,149,178,327.00
04/12/2019,08:17,2910.00,2910.25,2909.75,2909.75,441,248,689.00
04/12/2019,08:18,2909.75,2910.00,2909.50,2909.75,321,429,750.00
04/12/2019,08:19,2909.50,2909.75,2909.25,2909.75,193,167,360.00
04/12/2019,08:20,2909.75,2909.75,2909.50,2909.50,34,65,99.00
04/12/2019,08:21,2909.50,2910.00,2909.50,2910.00,177,383,560.00
04/12/2019,08:22,2909.75,2909.75,2909.50,2909.75,26,311,337.00
04/12/2019,08:23,2909.75,2910.00,2909.75,2909.75,309,109,418.00
04/12/2019,08:24,2910.00,2910.25,2909.75,2910.00,946,330,1276.00
04/12/2019,08:25,2910.00,2910.25,2909.75,2909.75,162,571,733.00
04/12/2019,08:26,2910.00,2910.00,2909.75,2910.00,239,14,253.00
04/12/2019,08:27,2909.75,2910.00,2909.75,2910.00,92,553,645.00
04/12/2019,08:28,2910.00,2910.00,2909.25,2909.50,46,390,436.00
04/12/2019,08:29,2909.25,2910.00,2908.75,2909.50,1070,998,2068.00
04/12/2019,08:30,2909.75,2910.00,2909.50,2910.00,430,416,846.00
04/12/2019,08:31,2909.75,2910.25,2908.25,2908.75,6322,5973,12295.00
04/12/2019,08:32,2908.75,2909.50,2908.50,2909.50,4100,2604,6704.00
04/12/2019,08:33,2909.50,2910.00,2909.00,2909.50,4334,2326,6660.00
04/12/2019,08:34,2909.50,2910.00,2908.75,2909.50,4288,3620,7908.00
04/12/2019,08:35,2909.50,2909.75,2908.25,2908.50,2477,4458,6935.00
04/12/2019,08:36,2908.75,2909.75,2908.25,2908.75,2818,3504,6322.00
04/12/2019,08:37,2908.75,2910.00,2908.50,2910.00,2997,2929,5926.00
04/12/2019,08:38,2910.00,2910.50,2909.00,2909.25,3242,3356,6598.00
04/12/2019,08:39,2909.25,2911.25,2909.00,2911.00,7447,3286,10733.00
04/12/2019,08:40,2911.25,2912.50,2910.25,2912.25,6849,5098,11947.00
04/12/2019,08:41,2912.50,2912.50,2911.75,2912.25,2222,2103,4325.00
04/12/2019,08:42,2912.25,2913.50,2912.25,2913.25,6828,4322,11150.00
04/12/2019,08:43,2913.25,2913.75,2912.75,2913.75,2912,2966,5878.00
04/12/2019,08:44,2913.75,2914.50,2913.00,2914.00,5332,3681,9013.00
04/12/2019,08:45,2914.00,2914.25,2913.00,2913.50,3397,4277,7674.00
04/12/2019,08:46,2913.50,2914.75,2913.50,2914.75,3471,2132,5603.00
04/12/2019,08:47,2914.75,2914.75,2913.50,2913.75,1715,3038,4753.00
04/12/2019,08:48,2914.00,2914.25,2913.25,2913.25,1242,2279,3521.00
04/12/2019,08:49,2913.25,2913.25,2912.00,2912.25,1321,3259,4580.00
04/12/2019,08:50,2912.50,2912.75,2911.50,2912.00,2615,3919,6534.00
04/12/2019,08:51,2912.25,2912.50,2911.25,2912.25,2455,2406,4861.00
04/12/2019,08:52,2912.25,2913.25,2912.25,2912.50,1310,4091,5401.00
04/12/2019,08:53,2912.50,2913.75,2912.25,2913.00,2699,1708,4407.00
04/12/2019,08:54,2913.25,2914.00,2912.75,2913.75,4311,3794,8105.00
04/12/2019,08:55,2913.50,2913.75,2912.50,2912.75,3019,2187,5206.00
04/12/2019,08:56,2913.00,2913.25,2912.75,2913.00,1203,1402,2605.00
04/12/2019,08:57,2913.00,2913.50,2912.50,2912.75,1618,551,2169.00
04/12/2019,08:58,2913.00,2913.00,2912.25,2912.25,1219,1511,2730.00
04/12/2019,08:59,2912.50,2912.50,2912.00,2912.25,678,581,1259.00
04/12/2019,09:00,2912.25,2913.25,2912.00,2913.25,869,927,1796.00
04/12/2019,09:01,2913.25,2913.75,2911.75,2912.50,2618,2357,4975.00
04/12/2019,09:02,2912.50,2912.50,2911.25,2912.25,1867,1343,3210.00
04/12/2019,09:03,2912.25,2912.25,2911.25,2911.25,1168,1535,2703.00
04/12/2019,09:04,2911.00,2911.75,2910.75,2911.00,1323,2668,3991.00
04/12/2019,09:05,2911.00,2911.50,2910.50,2910.75,1695,2287,3982.00
04/12/2019,09:06,2910.75,2911.50,2910.25,2911.50,2823,2106,4929.00
04/12/2019,09:07,2911.50,2911.75,2910.00,2910.50,1306,2449,3755.00
04/12/2019,09:08,2910.50,2911.00,2909.75,2910.25,2376,2579,4955.00
04/12/2019,09:09,2910.25,2910.50,2909.75,2910.00,1637,1562,3199.00
04/12/2019,09:10,2910.00,2910.50,2909.50,2910.50,2623,2140,4763.00
04/12/2019,09:11,2910.50,2911.50,2910.25,2911.50,2936,1086,4022.00
04/12/2019,09:12,2911.50,2912.00,2911.25,2911.50,2165,1876,4041.00
04/12/2019,09:13,2911.25,2911.25,2910.50,2910.75,613,1361,1974.00
04/12/2019,09:14,2910.50,2910.75,2909.50,2909.75,2065,2619,4684.00
04/12/2019,09:15,2909.75,2910.00,2909.25,2910.00,2134,1577,3711.00
04/12/2019,09:16,2909.75,2910.50,2909.00,2909.75,3228,2022,5250.00
04/12/2019,09:17,2909.75,2910.00,2909.50,2909.75,1525,544,2069.00
04/12/2019,09:18,2909.75,2910.50,2909.25,2909.75,1044,1619,2663.00
04/12/2019,09:19,2909.50,2910.25,2909.25,2910.00,2119,1427,3546.00
04/12/2019,09:20,2910.00,2910.25,2909.50,2910.00,896,822,1718.00
04/12/2019,09:21,2909.75,2910.75,2909.50,2910.50,2001,630,2631.00
04/12/2019,09:22,2910.25,2911.00,2910.00,2910.25,743,1189,1932.00
04/12/2019,09:23,2910.25,2911.25,2909.75,2911.00,1386,1145,2531.00
04/12/2019,09:24,2910.75,2911.25,2910.25,2911.25,402,711,1113.00
04/12/2019,09:25,2911.00,2911.50,2910.75,2911.50,1084,1279,2363.00
04/12/2019,09:26,2911.25,2912.50,2911.25,2911.75,3024,2056,5080.00
04/12/2019,09:27,2911.50,2911.75,2910.75,2911.25,900,1683,2583.00
04/12/2019,09:28,2911.00,2912.50,2911.00,2912.25,3778,1434,5212.00
04/12/2019,09:29,2912.50,2912.50,2911.50,2911.75,815,952,1767.00
04/12/2019,09:30,2912.00,2912.00,2911.25,2911.75,816,902,1718.00
04/12/2019,09:31,2911.50,2912.00,2911.00,2911.75,890,1118,2008.00
04/12/2019,09:32,2911.75,2911.75,2911.00,2911.00,28,413,441.00
04/12/2019,09:33,2911.25,2911.25,2910.00,2910.25,1184,2141,3325.00
04/12/2019,09:34,2910.50,2911.00,2910.25,2910.25,535,957,1492.00
04/12/2019,09:35,2910.25,2910.25,2909.00,2909.25,1222,2556,3778.00
04/12/2019,09:36,2909.25,2909.75,2908.50,2909.00,1793,2038,3831.00
04/12/2019,09:37,2909.00,2909.25,2908.25,2908.75,787,1893,2680.00
04/12/2019,09:38,2908.75,2909.00,2907.75,2907.75,955,1931,2886.00
04/12/2019,09:39,2907.75,2908.75,2907.25,2907.25,1102,3126,4228.00
04/12/2019,09:40,2907.25,2907.75,2906.75,2906.75,1423,3017,4440.00
04/12/2019,09:41,2906.75,2906.75,2905.50,2905.75,4684,4608,9292.00
04/12/2019,09:42,2905.50,2906.25,2905.25,2906.00,2079,1788,3867.00
04/12/2019,09:43,2906.00,2906.25,2905.00,2905.25,2602,2717,5319.00
04/12/2019,09:44,2905.25,2905.50,2903.75,2904.25,2619,4656,7275.00
04/12/2019,09:45,2904.25,2904.50,2903.75,2904.25,2365,2748,5113.00
04/12/2019,09:46,2904.00,2904.50,2904.00,2904.50,2810,1699,4509.00
04/12/2019,09:47,2904.50,2905.25,2904.25,2905.00,2066,1719,3785.00
04/12/2019,09:48,2905.00,2905.75,2904.75,2905.50,1942,590,2532.00
04/12/2019,09:49,2905.50,2905.50,2905.00,2905.00,537,540,1077.00
04/12/2019,09:50,2905.00,2905.75,2905.00,2905.75,1650,493,2143.00
04/12/2019,09:51,2905.50,2905.75,2904.25,2904.50,1642,2315,3957.00
04/12/2019,09:52,2904.75,2905.50,2904.25,2905.50,1469,1093,2562.00
04/12/2019,09:53,2905.50,2906.00,2905.25,2906.00,2429,635,3064.00
04/12/2019,09:54,2906.00,2907.00,2905.75,2906.75,2432,1235,3667.00
04/12/2019,09:55,2906.50,2907.00,2906.00,2906.75,963,1424,2387.00
04/12/2019,09:56,2906.75,2907.00,2906.25,2906.50,1023,872,1895.00
04/12/2019,09:57,2906.50,2906.50,2905.75,2906.00,530,1594,2124.00
04/12/2019,09:58,2905.75,2906.00,2905.25,2905.25,913,906,1819.00
04/12/2019,09:59,2905.25,2906.25,2905.25,2905.50,1560,742,2302.00
04/12/2019,10:00,2905.25,2906.25,2904.75,2905.75,1509,1790,3299.00
04/12/2019,10:01,2905.75,2906.00,2904.75,2905.75,1327,1407,2734.00
04/12/2019,10:02,2905.75,2906.50,2905.00,2905.00,1232,1415,2647.00
04/12/2019,10:03,2904.75,2905.25,2904.00,2905.25,1746,1607,3353.00
04/12/2019,10:04,2905.00,2906.00,2905.00,2905.75,1532,1518,3050.00
04/12/2019,10:05,2906.00,2906.00,2904.75,2905.00,781,2087,2868.00
04/12/2019,10:06,2905.00,2905.50,2904.25,2905.50,1256,1660,2916.00
04/12/2019,10:07,2905.25,2905.25,2904.50,2904.75,1094,723,1817.00
04/12/2019,10:08,2904.50,2905.00,2904.25,2904.25,1077,1250,2327.00
04/12/2019,10:09,2904.25,2905.00,2903.75,2904.50,681,1565,2246.00
04/12/2019,10:10,2904.25,2904.50,2903.75,2904.25,1398,630,2028.00
04/12/2019,10:11,2904.25,2904.75,2904.00,2904.25,1595,927,2522.00
04/12/2019,10:12,2904.25,2905.00,2903.75,2904.00,1268,1552,2820.00
04/12/2019,10:13,2904.00,2904.00,2903.00,2903.50,976,2909,3885.00
04/12/2019,10:14,2903.75,2904.50,2903.25,2904.50,2230,409,2639.00
04/12/2019,10:15,2904.50,2905.25,2904.25,2904.50,964,2726,3690.00
04/12/2019,10:16,2904.25,2904.75,2903.75,2904.75,1622,1206,2828.00
04/12/2019,10:17,2904.75,2904.75,2903.50,2904.00,753,1919,2672.00
04/12/2019,10:18,2904.00,2904.00,2903.00,2903.75,1113,1778,2891.00
04/12/2019,10:19,2903.75,2904.00,2902.50,2903.75,2591,2624,5215.00
04/12/2019,10:20,2903.75,2904.25,2903.50,2904.25,1213,679,1892.00
04/12/2019,10:21,2904.25,2904.25,2903.50,2904.25,627,816,1443.00
04/12/2019,10:22,2904.25,2904.50,2903.75,2904.00,876,923,1799.00
04/12/2019,10:23,2903.75,2905.00,2903.50,2905.00,2202,313,2515.00
04/12/2019,10:24,2905.00,2905.50,2904.75,2905.25,1959,1189,3148.00
04/12/2019,10:25,2905.25,2905.50,2904.75,2905.25,1346,1614,2960.00
04/12/2019,10:26,2905.25,2905.75,2904.75,2905.00,1049,883,1932.00
04/12/2019,10:27,2905.25,2905.50,2905.00,2905.50,394,475,869.00
04/12/2019,10:28,2905.50,2905.50,2905.00,2905.50,194,1065,1259.00
04/12/2019,10:29,2905.25,2905.75,2905.25,2905.50,372,550,922.00
04/12/2019,10:30,2905.50,2905.75,2905.00,2905.25,1308,742,2050.00
04/12/2019,10:31,2905.50,2905.50,2904.75,2905.00,965,626,1591.00
04/12/2019,10:32,2905.25,2905.25,2904.75,2905.00,136,905,1041.00
04/12/2019,10:33,2905.25,2905.25,2904.75,2905.00,355,820,1175.00
04/12/2019,10:34,2904.75,2905.25,2904.75,2905.00,985,429,1414.00
04/12/2019,10:35,2905.00,2906.00,2905.00,2905.75,1555,1150,2705.00
04/12/2019,10:36,2905.75,2906.00,2905.50,2905.50,799,841,1640.00
04/12/2019,10:37,2905.25,2905.75,2904.75,2905.00,529,1095,1624.00
04/12/2019,10:38,2905.00,2905.00,2904.50,2904.75,572,1164,1736.00
04/12/2019,10:39,2904.75,2905.00,2904.50,2905.00,481,440,921.00
04/12/2019,10:40,2905.00,2905.25,2903.75,2904.25,987,1372,2359.00
04/12/2019,10:41,2904.25,2904.75,2904.00,2904.00,880,1176,2056.00
04/12/2019,10:42,2904.00,2904.25,2903.50,2903.75,1040,1429,2469.00
04/12/2019,10:43,2904.00,2904.75,2903.75,2904.50,1242,820,2062.00
04/12/2019,10:44,2904.50,2905.25,2904.50,2905.25,570,487,1057.00
04/12/2019,10:45,2905.25,2905.25,2904.50,2904.75,85,1081,1166.00
04/12/2019,10:46,2904.50,2904.75,2903.25,2903.25,190,1637,1827.00
04/12/2019,10:47,2903.50,2903.75,2903.00,2903.25,1640,616,2256.00
04/12/2019,10:48,2903.50,2904.00,2903.25,2903.75,2419,23,2442.00
04/12/2019,10:49,2904.00,2904.00,2903.50,2903.75,973,724,1697.00
04/12/2019,10:50,2903.75,2904.00,2903.50,2904.00,637,468,1105.00
04/12/2019,10:51,2904.00,2904.25,2903.50,2904.25,474,289,763.00
04/12/2019,10:52,2904.25,2904.75,2904.00,2904.50,1035,724,1759.00
04/12/2019,10:53,2904.50,2905.00,2904.50,2904.75,695,195,890.00
04/12/2019,10:54,2905.00,2905.25,2904.50,2905.00,857,792,1649.00
04/12/2019,10:55,2905.25,2905.50,2904.75,2905.50,546,267,813.00
04/12/2019,10:56,2905.25,2906.25,2905.00,2906.00,3078,1137,4215.00
04/12/2019,10:57,2906.25,2906.25,2905.50,2906.00,1068,1621,2689.00
04/12/2019,10:58,2906.00,2906.25,2905.50,2905.75,758,846,1604.00
04/12/2019,10:59,2905.75,2906.50,2905.75,2905.75,561,621,1182.00
04/12/2019,11:00,2905.75,2906.00,2905.50,2905.75,224,781,1005.00
04/12/2019,11:01,2905.50,2905.75,2905.25,2905.50,913,668,1581.00
04/12/2019,11:02,2905.50,2905.75,2905.00,2905.25,760,712,1472.00
04/12/2019,11:03,2905.25,2905.25,2904.75,2905.25,609,443,1052.00
04/12/2019,11:04,2905.00,2905.25,2904.25,2904.75,1357,944,2301.00
04/12/2019,11:05,2904.75,2905.50,2904.50,2905.00,749,165,914.00
04/12/2019,11:06,2905.25,2905.75,2905.00,2905.25,898,792,1690.00
04/12/2019,11:07,2905.25,2905.50,2904.75,2905.25,685,616,1301.00
04/12/2019,11:08,2905.00,2906.50,2904.75,2906.50,2282,728,3010.00
04/12/2019,11:09,2906.50,2906.75,2906.00,2906.50,694,338,1032.00
04/12/2019,11:10,2906.50,2907.00,2906.00,2907.00,1366,527,1893.00
04/12/2019,11:11,2906.75,2907.25,2906.50,2907.00,385,816,1201.00
04/12/2019,11:12,2907.00,2907.00,2906.50,2906.75,286,891,1177.00
04/12/2019,11:13,2907.00,2907.00,2906.50,2907.00,228,274,502.00
04/12/2019,11:14,2906.75,2907.25,2906.75,2907.25,495,502,997.00
04/12/2019,11:15,2907.00,2907.25,2906.75,2907.25,623,289,912.00
04/12/2019,11:16,2907.25,2908.75,2907.25,2908.50,4122,1320,5442.00
04/12/2019,11:17,2908.50,2909.00,2908.00,2909.00,1539,1452,2991.00
04/12/2019,11:18,2909.00,2909.00,2908.00,2908.25,424,1611,2035.00
04/12/2019,11:19,2908.50,2908.75,2908.50,2908.75,1406,352,1758.00
04/12/2019,11:20,2908.75,2908.75,2908.25,2908.25,439,646,1085.00
04/12/2019,11:21,2908.25,2908.75,2908.25,2908.75,381,32,413.00
04/12/2019,11:22,2908.75,2908.75,2908.25,2908.50,37,1691,1728.00
04/12/2019,11:23,2908.25,2908.50,2908.00,2908.25,414,267,681.00
04/12/2019,11:24,2908.00,2908.50,2907.75,2907.75,391,753,1144.00
04/12/2019,11:25,2907.75,2908.75,2907.75,2908.75,1141,183,1324.00
04/12/2019,11:26,2908.75,2909.00,2908.50,2908.50,581,327,908.00
04/12/2019,11:27,2908.50,2908.75,2908.25,2908.25,9,604,613.00
04/12/2019,11:28,2908.50,2908.50,2908.00,2908.00,617,536,1153.00
04/12/2019,11:29,2908.00,2908.25,2908.00,2908.00,527,65,592.00
04/12/2019,11:30,2908.25,2908.50,2908.00,2908.25,429,575,1004.00
04/12/2019,11:31,2908.00,2908.25,2907.75,2908.00,314,738,1052.00
04/12/2019,11:32,2908.25,2908.25,2907.75,2908.00,405,208,613.00
04/12/2019,11:33,2908.25,2908.50,2908.00,2908.25,756,421,1177.00
04/12/2019,11:34,2908.25,2908.25,2908.00,2908.25,321,94,415.00
04/12/2019,11:35,2908.25,2908.25,2908.00,2908.00,388,25,413.00
04/12/2019,11:36,2908.25,2908.25,2907.50,2907.50,48,1095,1143.00
04/12/2019,11:37,2907.50,2907.75,2907.50,2907.50,309,475,784.00
04/12/2019,11:38,2907.75,2908.00,2907.50,2907.75,472,1196,1668.00
04/12/2019,11:39,2907.75,2908.25,2907.75,2908.25,806,42,848.00
04/12/2019,11:40,2908.25,2908.50,2908.00,2908.25,156,738,894.00
04/12/2019,11:41,2908.25,2908.50,2908.00,2908.25,313,513,826.00
04/12/2019,11:42,2908.50,2908.50,2908.25,2908.25,42,228,270.00
04/12/2019,11:43,2908.25,2908.75,2908.25,2908.75,886,64,950.00
04/12/2019,11:44,2908.75,2909.00,2908.50,2909.00,756,190,946.00
04/12/2019,11:45,2908.75,2909.00,2908.50,2909.00,446,193,639.00
04/12/2019,11:46,2909.00,2909.00,2908.50,2908.75,436,538,974.00
04/12/2019,11:47,2908.50,2908.75,2908.00,2908.25,32,1269,1301.00
04/12/2019,11:48,2908.00,2908.00,2907.50,2907.75,241,514,755.00
04/12/2019,11:49,2907.75,2908.25,2907.50,2908.25,750,369,1119.00
04/12/2019,11:50,2908.25,2908.50,2907.75,2908.50,505,469,974.00
04/12/2019,11:51,2908.50,2908.75,2908.25,2908.50,717,533,1250.00
04/12/2019,11:52,2908.25,2908.50,2908.25,2908.50,8,436,444.00
04/12/2019,11:53,2908.50,2908.75,2908.00,2908.75,346,192,538.00
04/12/2019,11:54,2908.75,2909.25,2908.50,2909.25,565,30,595.00
04/12/2019,11:55,2909.25,2909.50,2909.00,2909.00,409,1156,1565.00
04/12/2019,11:56,2909.00,2909.50,2908.75,2909.25,414,157,571.00
04/12/2019,11:57,2909.25,2909.25,2909.00,2909.25,355,410,765.00
04/12/2019,11:58,2909.25,2909.25,2908.75,2909.25,167,247,414.00
04/12/2019,11:59,2909.25,2909.50,2909.00,2909.50,871,120,991.00
04/12/2019,12:00,2909.50,2909.75,2909.25,2909.75,842,987,1829.00
04/12/2019,12:01,2909.75,2910.25,2909.50,2910.25,1272,260,1532.00
04/12/2019,12:02,2910.25,2910.50,2910.00,2910.25,1198,753,1951.00
04/12/2019,12:03,2910.25,2910.25,2910.00,2910.25,62,652,714.00
04/12/2019,12:04,2910.00,2910.25,2910.00,2910.25,736,85,821.00
04/12/2019,12:05,2910.25,2910.50,2910.00,2910.50,851,67,918.00
04/12/2019,12:06,2910.50,2910.50,2910.00,2910.25,349,956,1305.00
04/12/2019,12:07,2910.00,2910.25,2910.00,2910.25,630,25,655.00
04/12/2019,12:08,2910.25,2910.50,2909.75,2910.50,321,261,582.00
04/12/2019,12:09,2910.25,2910.50,2909.75,2910.00,21,925,946.00
04/12/2019,12:10,2910.00,2910.00,2909.75,2909.75,74,204,278.00
04/12/2019,12:11,2909.75,2910.25,2909.75,2910.00,311,680,991.00
04/12/2019,12:12,2910.00,2910.50,2909.75,2910.25,1349,584,1933.00
04/12/2019,12:13,2910.25,2910.25,2909.75,2910.00,19,414,433.00
04/12/2019,12:14,2910.00,2910.25,2909.75,2910.25,527,229,756.00
04/12/2019,12:15,2910.25,2910.25,2909.75,2910.00,18,261,279.00
04/12/2019,12:16,2909.75,2910.25,2909.75,2910.25,357,63,420.00
04/12/2019,12:17,2910.25,2910.25,2910.00,2910.25,84,256,340.00
04/12/2019,12:18,2910.25,2910.75,2910.25,2910.50,1051,850,1901.00
04/12/2019,12:19,2910.50,2910.75,2910.25,2910.50,170,750,920.00
04/12/2019,12:20,2910.50,2911.00,2910.50,2911.00,554,184,738.00
04/12/2019,12:21,2910.75,2911.00,2910.50,2910.50,434,655,1089.00
04/12/2019,12:22,2910.50,2910.75,2910.00,2910.25,370,1205,1575.00
04/12/2019,12:23,2910.50,2910.50,2910.25,2910.50,59,82,141.00
04/12/2019,12:24,2910.50,2910.50,2910.00,2910.00,12,716,728.00
04/12/2019,12:25,2910.00,2910.25,2909.75,2910.00,441,273,714.00
04/12/2019,12:26,2910.25,2910.25,2909.75,2910.00,530,262,792.00
04/12/2019,12:27,2910.25,2910.25,2909.75,2909.75,11,850,861.00
04/12/2019,12:28,2910.00,2910.25,2909.75,2909.75,291,328,619.00
04/12/2019,12:29,2910.00,2910.00,2909.50,2909.50,221,943,1164.00
04/12/2019,12:30,2909.75,2909.75,2909.50,2909.50,14,367,381.00
04/12/2019,12:31,2909.75,2910.00,2909.50,2910.00,257,200,457.00
04/12/2019,12:32,2910.00,2910.00,2909.00,2909.25,191,1038,1229.00
04/12/2019,12:33,2909.50,2909.50,2909.00,2909.25,301,572,873.00
04/12/2019,12:34,2909.50,2909.50,2909.00,2909.00,182,584,766.00
04/12/2019,12:35,2909.25,2909.25,2908.75,2908.75,36,520,556.00
04/12/2019,12:36,2909.00,2909.25,2908.75,2909.25,1224,477,1701.00
04/12/2019,12:37,2909.25,2909.25,2909.00,2909.25,333,289,622.00
04/12/2019,12:38,2909.25,2909.50,2909.00,2909.50,531,35,566.00
04/12/2019,12:39,2909.50,2909.50,2909.00,2909.25,429,419,848.00
04/12/2019,12:40,2909.25,2909.50,2909.00,2909.50,351,5,356.00
04/12/2019,12:41,2909.50,2909.50,2909.25,2909.25,43,25,68.00
04/12/2019,12:42,2909.50,2909.50,2908.50,2908.50,21,1633,1654.00
04/12/2019,12:43,2908.75,2909.25,2908.50,2909.00,686,317,1003.00
04/12/2019,12:44,2909.00,2909.25,2908.75,2909.00,242,594,836.00
04/12/2019,12:45,2909.25,2909.25,2909.00,2909.25,1051,14,1065.00
04/12/2019,12:46,2909.25,2909.50,2909.00,2909.25,723,428,1151.00
04/12/2019,12:47,2909.25,2909.25,2908.75,2909.00,326,431,757.00
04/12/2019,12:48,2909.00,2909.00,2908.75,2908.75,287,30,317.00
04/12/2019,12:49,2909.00,2909.00,2908.50,2909.00,576,665,1241.00
04/12/2019,12:50,2909.00,2909.00,2908.75,2908.75,1289,854,2143.00
04/12/2019,12:51,2909.00,2909.00,2908.50,2908.75,1308,950,2258.00
04/12/2019,12:52,2909.00,2909.00,2908.25,2908.75,710,797,1507.00
04/12/2019,12:53,2909.00,2909.00,2908.75,2909.00,295,5,300.00
04/12/2019,12:54,2909.00,2909.00,2908.75,2909.00,10,61,71.00
04/12/2019,12:55,2909.00,2909.00,2908.50,2909.00,67,726,793.00
04/12/2019,12:56,2909.00,2909.00,2908.50,2908.75,421,400,821.00
04/12/2019,12:57,2908.75,2908.75,2908.25,2908.50,786,607,1393.00
04/12/2019,12:58,2908.75,2908.75,2908.25,2908.50,126,1121,1247.00
04/12/2019,12:59,2908.75,2908.75,2908.25,2908.75,460,344,804.00
04/12/2019,13:00,2908.75,2908.75,2908.25,2908.50,46,945,991.00
04/12/2019,13:01,2908.50,2909.00,2907.75,2909.00,1336,1739,3075.00
04/12/2019,13:02,2909.00,2909.75,2908.75,2909.75,2482,179,2661.00
04/12/2019,13:03,2909.75,2910.25,2909.50,2910.00,1071,815,1886.00
04/12/2019,13:04,2910.25,2910.25,2909.75,2910.00,1948,1265,3213.00
04/12/2019,13:05,2910.00,2910.00,2909.75,2910.00,1067,91,1158.00
04/12/2019,13:06,2910.00,2910.75,2910.00,2910.50,2125,1440,3565.00
04/12/2019,13:07,2910.25,2910.50,2910.00,2910.25,432,680,1112.00
04/12/2019,13:08,2910.25,2910.50,2910.00,2910.50,559,855,1414.00
04/12/2019,13:09,2910.25,2910.50,2910.00,2910.25,10,366,376.00
04/12/2019,13:10,2910.00,2910.50,2910.00,2910.25,244,77,321.00
04/12/2019,13:11,2910.50,2910.50,2910.00,2910.00,207,753,960.00
04/12/2019,13:12,2910.00,2910.50,2909.75,2910.50,401,481,882.00
04/12/2019,13:13,2910.25,2910.75,2910.25,2910.50,682,395,1077.00
04/12/2019,13:14,2910.50,2910.50,2910.25,2910.50,14,50,64.00
04/12/2019,13:15,2910.50,2911.00,2910.50,2911.00,623,28,651.00
04/12/2019,13:16,2911.00,2911.00,2910.50,2910.50,58,474,532.00
04/12/2019,13:17,2910.50,2910.75,2910.25,2910.75,946,260,1206.00
04/12/2019,13:18,2910.50,2910.75,2910.50,2910.75,124,596,720.00
04/12/2019,13:19,2910.50,2910.75,2910.50,2910.50,6,274,280.00
04/12/2019,13:20,2910.50,2910.75,2910.25,2910.25,234,276,510.00
04/12/2019,13:21,2910.25,2910.25,2910.00,2910.00,9,956,965.00
04/12/2019,13:22,2910.00,2910.50,2910.00,2910.00,384,307,691.00
04/12/2019,13:23,2910.25,2910.50,2910.00,2910.25,192,970,1162.00
04/12/2019,13:24,2910.25,2910.50,2910.00,2910.25,117,631,748.00
04/12/2019,13:25,2910.00,2910.50,2910.00,2910.00,544,621,1165.00
04/12/2019,13:26,2910.00,2910.25,2910.00,2910.00,6,553,559.00
04/12/2019,13:27,2910.00,2910.25,2909.50,2909.50,10,778,788.00
04/12/2019,13:28,2909.75,2909.75,2909.25,2909.50,214,687,901.00
04/12/2019,13:29,2909.50,2909.75,2909.25,2909.50,204,460,664.00
04/12/2019,13:30,2909.75,2909.75,2909.50,2909.75,807,18,825.00
04/12/2019,13:31,2909.75,2910.25,2909.50,2910.25,578,16,594.00
04/12/2019,13:32,2910.25,2910.25,2909.75,2909.75,91,797,888.00
04/12/2019,13:33,2909.75,2909.75,2909.50,2909.50,12,170,182.00
04/12/2019,13:34,2909.50,2909.50,2909.25,2909.50,68,198,266.00
04/12/2019,13:35,2909.25,2909.75,2909.25,2909.50,508,363,871.00
04/12/2019,13:36,2909.75,2910.00,2909.50,2910.00,337,95,432.00
04/12/2019,13:37,2910.00,2910.00,2909.50,2909.50,19,371,390.00
04/12/2019,13:38,2909.75,2909.75,2909.00,2909.50,261,1674,1935.00
04/12/2019,13:39,2909.25,2909.50,2909.00,2909.25,15,173,188.00
04/12/2019,13:40,2909.25,2909.75,2909.25,2909.75,589,59,648.00
04/12/2019,13:41,2909.75,2909.75,2909.25,2909.25,29,226,255.00
04/12/2019,13:42,2909.25,2910.00,2909.25,2909.50,418,319,737.00
04/12/2019,13:43,2909.50,2909.75,2909.25,2909.25,187,429,616.00
04/12/2019,13:44,2909.25,2909.50,2909.00,2909.00,574,963,1537.00
04/12/2019,13:45,2909.25,2909.25,2908.75,2908.75,109,700,809.00
04/12/2019,13:46,2908.75,2909.00,2908.50,2908.50,29,853,882.00
04/12/2019,13:47,2908.50,2908.75,2908.50,2908.50,39,686,725.00
04/12/2019,13:48,2908.50,2908.50,2908.00,2908.00,32,1344,1376.00
04/12/2019,13:49,2908.00,2908.25,2908.00,2908.00,27,471,498.00
04/12/2019,13:50,2908.00,2908.50,2908.00,2908.00,512,188,700.00
04/12/2019,13:51,2908.25,2908.25,2908.00,2908.00,241,74,315.00
04/12/2019,13:52,2908.25,2908.50,2907.75,2907.75,721,685,1406.00
04/12/2019,13:53,2907.75,2908.00,2907.50,2907.75,778,902,1680.00
04/12/2019,13:54,2907.75,2908.25,2907.75,2908.25,303,89,392.00
04/12/2019,13:55,2908.25,2908.25,2907.75,2908.00,249,532,781.00
04/12/2019,13:56,2908.00,2908.25,2907.75,2908.25,350,644,994.00
04/12/2019,13:57,2908.00,2908.25,2907.75,2908.00,281,899,1180.00
04/12/2019,13:58,2908.25,2908.50,2907.75,2907.75,572,622,1194.00
04/12/2019,13:59,2907.75,2908.00,2907.50,2907.50,27,252,279.00
04/12/2019,14:00,2907.75,2908.00,2907.75,2908.00,343,391,734.00
04/12/2019,14:01,2908.00,2908.00,2907.50,2908.00,396,279,675.00
04/12/2019,14:02,2908.00,2908.00,2907.50,2907.50,123,978,1101.00
04/12/2019,14:03,2907.75,2908.00,2907.50,2907.75,929,965,1894.00
04/12/2019,14:04,2907.75,2908.00,2907.75,2908.00,245,19,264.00
04/12/2019,14:05,2908.00,2908.25,2908.00,2908.00,1067,21,1088.00
04/12/2019,14:06,2908.25,2908.25,2907.50,2907.75,339,818,1157.00
04/12/2019,14:07,2908.00,2908.25,2907.75,2907.75,609,226,835.00
04/12/2019,14:08,2908.00,2908.25,2907.50,2907.50,197,348,545.00
04/12/2019,14:09,2907.75,2908.50,2907.75,2908.50,817,594,1411.00
04/12/2019,14:10,2908.50,2908.75,2908.25,2908.50,1034,785,1819.00
04/12/2019,14:11,2908.50,2909.00,2908.25,2908.50,476,205,681.00
04/12/2019,14:12,2908.75,2908.75,2908.25,2908.75,1069,380,1449.00
04/12/2019,14:13,2908.75,2909.00,2908.50,2909.00,439,434,873.00
04/12/2019,14:14,2909.00,2909.50,2908.75,2909.25,1002,431,1433.00
04/12/2019,14:15,2909.25,2909.25,2909.00,2909.00,486,368,854.00
04/12/2019,14:16,2909.00,2909.25,2908.75,2909.25,842,180,1022.00
04/12/2019,14:17,2909.00,2909.75,2909.00,2909.25,1271,494,1765.00
04/12/2019,14:18,2909.25,2909.50,2909.00,2909.50,647,12,659.00
04/12/2019,14:19,2909.25,2909.75,2909.25,2909.25,628,672,1300.00
04/12/2019,14:20,2909.50,2909.50,2908.50,2908.75,383,920,1303.00
04/12/2019,14:21,2909.00,2909.00,2908.25,2908.25,36,654,690.00
04/12/2019,14:22,2908.25,2908.50,2908.25,2908.50,344,1144,1488.00
04/12/2019,14:23,2908.75,2908.75,2908.00,2908.00,700,918,1618.00
04/12/2019,14:24,2908.00,2908.75,2907.75,2908.50,904,853,1757.00
04/12/2019,14:25,2908.50,2908.75,2908.25,2908.75,270,321,591.00
04/12/2019,14:26,2908.75,2909.00,2908.25,2908.25,248,397,645.00
04/12/2019,14:27,2908.50,2908.75,2908.25,2908.50,237,302,539.00
04/12/2019,14:28,2908.75,2909.25,2908.25,2909.00,930,371,1301.00
04/12/2019,14:29,2909.00,2909.25,2909.00,2909.25,493,67,560.00
04/12/2019,14:30,2909.50,2910.00,2909.25,2909.75,693,569,1262.00
04/12/2019,14:31,2909.75,2909.75,2908.75,2909.25,591,1260,1851.00
04/12/2019,14:32,2909.25,2909.75,2909.00,2909.50,1188,852,2040.00
04/12/2019,14:33,2909.50,2910.00,2909.25,2909.75,584,1012,1596.00
04/12/2019,14:34,2909.75,2910.50,2909.75,2910.50,2009,1608,3617.00
04/12/2019,14:35,2910.50,2910.50,2910.00,2910.25,667,835,1502.00
04/12/2019,14:36,2910.25,2910.50,2910.00,2910.00,253,767,1020.00
04/12/2019,14:37,2910.25,2910.25,2909.50,2909.50,108,1233,1341.00
04/12/2019,14:38,2909.75,2910.00,2909.50,2910.00,735,345,1080.00
04/12/2019,14:39,2910.25,2911.25,2910.00,2911.25,1996,1396,3392.00
04/12/2019,14:40,2911.25,2911.50,2910.75,2911.25,3074,2835,5909.00
04/12/2019,14:41,2911.25,2911.25,2910.75,2911.00,912,1462,2374.00
04/12/2019,14:42,2910.75,2910.75,2910.50,2910.75,283,452,735.00
04/12/2019,14:43,2910.75,2911.00,2910.25,2910.50,1120,1399,2519.00
04/12/2019,14:44,2910.50,2911.00,2910.25,2910.50,758,770,1528.00
04/12/2019,14:45,2910.50,2911.00,2910.25,2910.50,1477,812,2289.00
04/12/2019,14:46,2910.25,2910.50,2910.00,2910.25,84,1212,1296.00
04/12/2019,14:47,2910.25,2910.25,2909.50,2909.75,201,2495,2696.00
04/12/2019,14:48,2909.50,2910.50,2909.50,2910.50,1858,230,2088.00
04/12/2019,14:49,2910.25,2910.50,2910.00,2910.25,783,701,1484.00
04/12/2019,14:50,2910.25,2910.50,2910.00,2910.50,1087,728,1815.00
04/12/2019,14:51,2910.25,2910.25,2909.00,2909.50,1130,3094,4224.00
04/12/2019,14:52,2909.25,2909.50,2908.75,2909.00,483,1043,1526.00
04/12/2019,14:53,2909.00,2909.00,2908.25,2908.50,569,2832,3401.00
04/12/2019,14:54,2908.50,2909.25,2908.25,2909.25,2875,387,3262.00
04/12/2019,14:55,2909.25,2909.50,2908.75,2909.00,2570,1800,4370.00
04/12/2019,14:56,2909.00,2910.50,2909.00,2910.25,5578,2905,8483.00
04/12/2019,14:57,2910.25,2910.50,2909.75,2910.25,1496,1188,2684.00
04/12/2019,14:58,2910.50,2910.50,2909.75,2910.00,2139,1933,4072.00
04/12/2019,14:59,2910.00,2911.00,2909.75,2911.00,9971,1119,11090.00
04/12/2019,15:00,2911.00,2912.50,2910.50,2912.00,26150,18814,44964.00
04/12/2019,15:01,2911.75,2912.25,2911.00,2911.50,9234,10129,19363.00
04/12/2019,15:02,2911.25,2911.75,2911.00,2911.25,1958,3049,5007.00
04/12/2019,15:03,2911.50,2911.75,2911.00,2911.50,1616,662,2278.00
04/12/2019,15:04,2911.50,2911.75,2911.25,2911.50,912,2068,2980.00
04/12/2019,15:05,2911.75,2912.25,2911.50,2912.25,2539,818,3357.00
04/12/2019,15:06,2912.25,2912.25,2911.75,2912.00,887,879,1766.00
04/12/2019,15:07,2911.75,2912.25,2911.75,2912.00,576,660,1236.00
04/12/2019,15:08,2911.75,2912.25,2911.50,2912.00,1019,705,1724.00
04/12/2019,15:09,2912.00,2912.25,2911.75,2911.75,535,861,1396.00
04/12/2019,15:10,2912.00,2912.25,2911.75,2912.25,1163,580,1743.00
04/12/2019,15:11,2912.00,2912.25,2911.75,2912.00,461,894,1355.00
04/12/2019,15:12,2912.00,2912.00,2911.50,2911.50,202,615,817.00
04/12/2019,15:13,2911.50,2911.75,2911.50,2911.75,358,130,488.00
04/12/2019,15:14,2911.50,2912.00,2911.25,2911.75,1527,1358,2885.00
04/12/2019,15:15,2911.75,2913.00,2911.50,2912.75,3712,3746,7458.00
04/12/2019,15:31,2912.50,2912.75,2911.75,2912.25,669,1210,1879.00
04/12/2019,15:32,2912.00,2912.50,2912.00,2912.25,59,52,111.00
04/12/2019,15:33,2912.50,2912.50,2912.00,2912.00,101,71,172.00
04/12/2019,15:34,2912.00,2912.25,2911.75,2912.00,25,151,176.00
04/12/2019,15:35,2911.75,2912.00,2911.75,2912.00,40,9,49.00
04/12/2019,15:36,2911.75,2912.00,2911.75,2911.75,15,27,42.00
04/12/2019,15:37,2911.75,2912.00,2911.50,2911.50,24,153,177.00
04/12/2019,15:38,2911.75,2911.75,2911.50,2911.75,28,18,46.00
04/12/2019,15:39,2911.50,2911.50,2911.00,2911.25,204,270,474.00
04/12/2019,15:40,2911.25,2911.50,2911.00,2911.00,19,135,154.00
04/12/2019,15:41,2911.00,2911.25,2910.75,2910.75,16,164,180.00
04/12/2019,15:42,2910.75,2911.25,2910.75,2911.25,146,63,209.00
04/12/2019,15:43,2911.25,2911.50,2911.00,2911.00,82,87,169.00
04/12/2019,15:44,2911.00,2911.00,2910.75,2911.00,12,92,104.00
04/12/2019,15:45,2910.75,2911.00,2910.75,2910.75,19,10,29.00
04/12/2019,15:46,2910.75,2911.25,2910.75,2911.00,135,94,229.00
04/12/2019,15:47,2910.75,2911.00,2910.75,2910.75,40,103,143.00
04/12/2019,15:48,2911.00,2911.25,2910.75,2911.00,138,156,294.00
04/12/2019,15:49,2911.00,2911.25,2911.00,2911.25,2,2,4.00
04/12/2019,15:50,2911.00,2911.25,2911.00,2911.00,9,194,203.00
04/12/2019,15:51,2911.00,2911.50,2911.00,2911.25,90,75,165.00
04/12/2019,15:52,2911.50,2911.50,2911.00,2911.25,55,25,80.00
04/12/2019,15:53,2911.25,2911.75,2911.00,2911.75,160,4,164.00
04/12/2019,15:54,2911.75,2911.75,2911.25,2911.50,87,72,159.00
04/12/2019,15:55,2911.50,2912.25,2911.50,2912.25,146,13,159.00
04/12/2019,15:56,2912.00,2912.25,2911.75,2912.00,24,91,115.00
04/12/2019,15:57,2911.75,2912.50,2911.75,2912.50,245,37,282.00
04/12/2019,15:58,2912.50,2912.50,2911.75,2912.25,326,222,548.00
04/12/2019,15:59,2912.25,2912.50,2911.75,2912.25,162,280,442.00
04/12/2019,16:00,2912.25,2912.25,2911.75,2911.75,180,319,499.00
04/14/2019,17:01,2912.00,2913.75,2912.00,2913.25,835,329,1164.00
04/14/2019,17:02,2913.50,2913.50,2913.25,2913.50,138,176,314.00
04/14/2019,17:03,2913.50,2913.50,2913.25,2913.50,140,53,193.00
04/14/2019,17:04,2913.50,2913.50,2913.25,2913.50,16,6,22.00
04/14/2019,17:05,2913.25,2913.25,2912.75,2913.00,68,443,511.00
04/14/2019,17:06,2913.00,2913.50,2912.75,2912.75,70,530,600.00
04/14/2019,17:07,2912.75,2912.75,2911.75,2911.75,26,170,196.00
04/14/2019,17:08,2912.00,2912.00,2911.50,2911.75,242,149,391.00
04/14/2019,17:09,2912.00,2912.00,2911.50,2911.75,24,53,77.00
04/14/2019,17:10,2911.50,2911.75,2911.50,2911.50,37,5,42.00
04/14/2019,17:11,2911.75,2911.75,2911.00,2911.00,31,286,317.00
04/14/2019,17:12,2911.00,2911.75,2911.00,2911.75,64,29,93.00
04/14/2019,17:13,2911.75,2912.00,2911.50,2911.50,32,80,112.00
04/14/2019,17:14,2911.75,2911.75,2911.50,2911.50,10,10,20.00
04/14/2019,17:15,2911.75,2911.75,2911.25,2911.50,40,43,83.00
04/14/2019,17:16,2911.50,2911.50,2910.75,2910.75,12,198,210.00
04/14/2019,17:17,2911.00,2911.00,2910.50,2910.75,17,98,115.00
04/14/2019,17:18,2910.50,2910.75,2910.25,2910.50,117,150,267.00
04/14/2019,17:19,2910.50,2910.50,2910.00,2910.25,229,133,362.00
04/14/2019,17:20,2910.50,2910.75,2910.25,2910.75,85,5,90.00
04/14/2019,17:21,2910.75,2911.00,2910.50,2910.50,22,41,63.00
04/14/2019,17:22,2910.50,2910.75,2910.50,2910.75,7,8,15.00
04/14/2019,17:23,2910.75,2910.75,2910.50,2910.50,3,103,106.00
04/14/2019,17:24,2910.50,2910.75,2910.50,2910.50,3,32,35.00
04/14/2019,17:25,2910.75,2910.75,2910.50,2910.50,3,15,18.00
04/14/2019,17:26,2910.75,2910.75,2910.75,2910.75,4,0,4.00
04/14/2019,17:27,2910.50,2910.50,2910.50,2910.50,0,100,100.00
04/14/2019,17:28,2910.50,2910.50,2910.50,2910.50,0,97,97.00
04/14/2019,17:29,2910.50,2910.50,2910.25,2910.25,0,36,36.00
04/14/2019,17:30,2910.25,2910.50,2910.25,2910.25,5,93,98.00
04/14/2019,17:31,2910.50,2910.75,2910.25,2910.50,337,10,347.00
04/14/2019,17:32,2910.50,2910.50,2910.25,2910.25,46,22,68.00
04/14/2019,17:33,2910.50,2910.75,2910.25,2910.50,38,7,45.00
04/14/2019,17:34,2910.50,2910.75,2910.50,2910.75,38,3,41.00
04/14/2019,17:35,2910.75,2911.00,2910.50,2910.75,114,17,131.00
04/14/2019,17:36,2910.75,2911.00,2910.50,2910.75,70,5,75.00
04/14/2019,17:37,2910.75,2911.00,2910.75,2911.00,8,3,11.00
04/14/2019,17:38,2910.75,2911.00,2910.75,2911.00,34,4,38.00
04/14/2019,17:39,2911.00,2911.00,2910.75,2910.75,27,36,63.00
04/14/2019,17:40,2910.75,2910.75,2910.50,2910.75,1,32,33.00
04/14/2019,17:41,2910.50,2910.75,2910.50,2910.50,5,2,7.00
04/14/2019,17:42,2910.75,2910.75,2910.50,2910.75,53,2,55.00
04/14/2019,17:43,2910.75,2910.75,2910.50,2910.75,15,10,25.00
04/14/2019,17:44,2910.75,2910.75,2910.50,2910.75,5,1,6.00
04/14/2019,17:45,2910.50,2910.75,2910.50,2910.50,3,110,113.00
04/14/2019,17:46,2910.75,2910.75,2910.50,2910.50,2,12,14.00
04/14/2019,17:47,2910.50,2910.50,2910.25,2910.50,206,34,240.00
04/14/2019,17:48,2910.50,2910.75,2910.50,2910.50,40,3,43.00
04/14/2019,17:49,2910.75,2910.75,2910.50,2910.50,1,2,3.00
04/14/2019,17:50,2910.50,2910.75,2910.25,2910.50,86,394,480.00
04/14/2019,17:51,2910.50,2910.75,2910.50,2910.50,2,4,6.00
04/14/2019,17:52,2910.50,2910.50,2910.50,2910.50,0,14,14.00
04/14/2019,17:53,2910.75,2910.75,2910.50,2910.50,1,47,48.00
04/14/2019,17:54,2910.50,2910.75,2910.50,2910.50,1,44,45.00
04/14/2019,17:55,2910.50,2910.50,2910.25,2910.25,0,196,196.00
04/14/2019,17:56,2910.25,2910.50,2910.25,2910.50,10,3,13.00
04/14/2019,17:57,2910.50,2910.75,2910.50,2910.50,80,8,88.00
04/14/2019,17:58,2910.50,2910.50,2910.25,2910.50,1,3,4.00
04/14/2019,17:59,2910.50,2910.50,2910.50,2910.50,3,0,3.00
04/14/2019,18:00,2910.50,2910.50,2910.25,2910.50,49,1,50.00
04/14/2019,18:01,2910.50,2910.75,2910.50,2910.50,122,397,519.00
04/14/2019,18:02,2910.50,2910.50,2910.50,2910.50,0,40,40.00
04/14/2019,18:03,2910.50,2910.75,2910.50,2910.75,2,2,4.00
04/14/2019,18:04,2910.75,2910.75,2910.75,2910.75,4,0,4.00
04/14/2019,18:05,2910.75,2911.25,2910.75,2911.25,161,0,161.00
04/14/2019,18:06,2911.25,2911.25,2910.75,2911.00,13,78,91.00
04/14/2019,18:07,2911.00,2911.00,2910.75,2910.75,1,1,2.00
04/14/2019,18:08,2910.75,2911.00,2910.75,2910.75,6,34,40.00
04/14/2019,18:09,2910.75,2911.00,2910.75,2910.75,1,28,29.00
04/14/2019,18:10,2910.50,2910.75,2910.50,2910.75,1,4,5.00
04/14/2019,18:11,2910.50,2910.75,2910.50,2910.50,1,54,55.00
04/14/2019,18:12,2910.75,2910.75,2910.50,2910.50,2,2,4.00
04/14/2019,18:13,2910.50,2910.75,2910.50,2910.50,47,3,50.00
04/14/2019,18:14,2910.75,2911.00,2910.75,2911.00,11,0,11.00
04/14/2019,18:15,2911.00,2911.25,2911.00,2911.25,19,1,20.00
04/14/2019,18:16,2911.25,2911.50,2911.00,2911.50,158,24,182.00
04/14/2019,18:17,2911.50,2911.75,2911.50,2911.50,28,77,105.00
04/14/2019,18:18,2911.50,2911.50,2911.00,2911.00,0,32,32.00
04/14/2019,18:19,2911.25,2911.25,2911.25,2911.25,4,0,4.00
04/14/2019,18:20,2911.50,2911.50,2911.25,2911.50,9,14,23.00
04/14/2019,18:21,2911.50,2911.50,2911.25,2911.50,18,1,19.00
04/14/2019,18:22,2911.25,2911.50,2911.25,2911.50,5,1,6.00
04/14/2019,18:23,2911.25,2911.50,2911.25,2911.25,1,79,80.00
04/14/2019,18:24,2911.00,2911.00,2911.00,2911.00,0,9,9.00
04/14/2019,18:25,2911.00,2911.50,2911.00,2911.25,19,6,25.00
04/14/2019,18:26,2911.00,2911.25,2911.00,2911.25,1,9,10.00
04/14/2019,18:27,2911.25,2911.25,2911.00,2911.25,13,12,25.00
04/14/2019,18:28,2911.25,2911.50,2911.25,2911.50,9,0,9.00
04/14/2019,18:29,2911.50,2911.50,2911.25,2911.25,12,4,16.00
04/14/2019,18:30,2911.50,2911.50,2911.25,2911.25,5,5,10.00
04/14/2019,18:31,2911.50,2911.75,2911.25,2911.75,25,32,57.00
04/14/2019,18:32,2911.75,2911.75,2911.25,2911.25,46,71,117.00
04/14/2019,18:33,2911.50,2911.50,2911.25,2911.50,33,4,37.00
04/14/2019,18:34,2911.50,2911.50,2911.50,2911.50,58,0,58.00
04/14/2019,18:35,2911.50,2911.50,2911.50,2911.50,8,0,8.00
04/14/2019,18:36,2911.50,2911.75,2911.50,2911.50,2,1,3.00
04/14/2019,18:37,2911.50,2911.75,2911.50,2911.50,3,12,15.00
04/14/2019,18:38,2911.50,2911.50,2911.50,2911.50,0,2,2.00
04/14/2019,18:39,2911.50,2911.50,2911.50,2911.50,0,3,3.00
04/14/2019,18:40,2911.50,2911.50,2911.25,2911.25,0,6,6.00
04/14/2019,18:41,2911.50,2911.50,2911.25,2911.25,1,1,2.00
04/14/2019,18:42,2911.25,2911.50,2911.00,2911.00,4,28,32.00
04/14/2019,18:43,2911.00,2911.00,2911.00,2911.00,0,9,9.00
04/14/2019,18:44,2911.00,2911.25,2910.75,2910.75,2,67,69.00
04/14/2019,18:45,2910.75,2911.00,2910.75,2910.75,1,71,72.00
04/14/2019,18:46,2911.00,2911.00,2910.75,2911.00,126,6,132.00
04/14/2019,18:47,2911.00,2911.25,2911.00,2911.00,41,24,65.00
04/14/2019,18:48,2911.00,2911.00,2911.00,2911.00,0,111,111.00
04/14/2019,18:49,2911.25,2911.25,2911.00,2911.00,5,31,36.00
04/14/2019,18:50,2911.00,2911.00,2910.75,2910.75,0,52,52.00
04/14/2019,18:51,2911.00,2911.00,2910.75,2911.00,4,1,5.00
04/14/2019,18:52,2910.75,2911.00,2910.75,2910.75,2,4,6.00
04/14/2019,18:53,2910.75,2911.00,2910.50,2910.50,3,61,64.00
04/14/2019,18:54,2910.50,2911.00,2910.50,2911.00,198,106,304.00
04/14/2019,18:55,2911.25,2911.25,2911.00,2911.25,57,9,66.00
04/14/2019,18:56,2911.00,2911.25,2911.00,2911.00,14,109,123.00
04/14/2019,18:57,2911.25,2911.25,2911.00,2911.25,46,14,60.00
04/14/2019,18:58,2911.50,2911.50,2911.50,2911.50,73,0,73.00
04/14/2019,18:59,2911.50,2911.50,2911.25,2911.50,16,1,17.00
04/14/2019,19:00,2911.50,2911.50,2911.25,2911.25,39,87,126.00
04/14/2019,19:01,2911.25,2911.50,2910.75,2911.25,173,188,361.00
04/14/2019,19:02,2911.25,2912.00,2911.25,2911.75,452,38,490.00
04/14/2019,19:03,2912.00,2912.00,2911.50,2911.50,62,136,198.00
04/14/2019,19:04,2911.25,2911.50,2911.25,2911.50,119,106,225.00
04/14/2019,19:05,2911.75,2911.75,2911.00,2911.00,4,271,275.00
04/14/2019,19:06,2911.25,2911.50,2911.25,2911.50,145,183,328.00
04/14/2019,19:07,2911.75,2912.00,2911.50,2911.75,182,160,342.00
04/14/2019,19:08,2911.75,2911.75,2911.50,2911.50,19,160,179.00
04/14/2019,19:09,2911.25,2911.25,2911.00,2911.00,0,73,73.00
04/14/2019,19:10,2911.00,2911.25,2910.75,2911.00,130,67,197.00
04/14/2019,19:11,2910.75,2911.25,2910.75,2911.00,196,4,200.00
04/14/2019,19:12,2911.00,2911.25,2911.00,2911.25,22,5,27.00
04/14/2019,19:13,2911.00,2911.00,2910.75,2911.00,59,98,157.00
04/14/2019,19:14,2911.00,2911.00,2910.50,2910.75,31,34,65.00
04/14/2019,19:15,2910.50,2911.00,2910.50,2910.75,99,135,234.00
04/14/2019,19:16,2910.75,2911.00,2910.50,2910.50,33,138,171.00
04/14/2019,19:17,2910.50,2910.50,2910.50,2910.50,0,7,7.00
04/14/2019,19:18,2910.50,2910.50,2910.25,2910.50,318,97,415.00
04/14/2019,19:19,2910.50,2911.00,2910.50,2910.75,117,5,122.00
04/14/2019,19:20,2911.00,2911.00,2910.50,2910.50,6,67,73.00
04/14/2019,19:21,2910.75,2911.00,2910.75,2911.00,31,4,35.00
04/14/2019,19:22,2910.75,2911.00,2910.50,2910.50,36,82,118.00
04/14/2019,19:23,2910.50,2911.00,2910.50,2910.75,53,75,128.00
04/14/2019,19:24,2911.00,2911.00,2910.75,2910.75,6,22,28.00
04/14/2019,19:25,2911.00,2911.00,2910.50,2910.75,9,37,46.00
04/14/2019,19:26,2910.75,2911.00,2910.75,2911.00,31,6,37.00
04/14/2019,19:27,2910.75,2911.50,2910.75,2911.25,287,34,321.00
04/14/2019,19:28,2911.25,2911.25,2911.00,2911.00,0,69,69.00
04/14/2019,19:29,2911.25,2911.50,2911.25,2911.25,71,2,73.00
04/14/2019,19:30,2911.50,2911.50,2911.00,2911.25,32,21,53.00
04/14/2019,19:31,2911.25,2911.50,2911.00,2911.00,13,35,48.00
04/14/2019,19:32,2911.00,2911.50,2911.00,2911.50,21,3,24.00
04/14/2019,19:33,2911.25,2911.25,2911.00,2911.00,15,116,131.00
04/14/2019,19:34,2911.25,2911.25,2911.00,2911.25,55,1,56.00
04/14/2019,19:35,2911.25,2911.25,2910.50,2910.50,4,149,153.00
04/14/2019,19:36,2910.50,2910.75,2910.50,2910.50,2,144,146.00
04/14/2019,19:37,2910.50,2910.50,2910.50,2910.50,0,55,55.00
04/14/2019,19:38,2910.50,2910.75,2910.25,2910.50,119,180,299.00
04/14/2019,19:39,2910.50,2910.50,2910.25,2910.25,59,114,173.00
04/14/2019,19:40,2910.50,2910.50,2910.25,2910.50,146,1,147.00
04/14/2019,19:41,2910.50,2910.50,2910.50,2910.50,67,0,67.00
04/14/2019,19:42,2910.50,2910.50,2910.50,2910.50,109,0,109.00
04/14/2019,19:43,2910.50,2910.75,2910.50,2910.50,74,1,75.00
04/14/2019,19:44,2910.75,2910.75,2910.75,2910.75,74,0,74.00
04/14/2019,19:45,2910.75,2910.75,2910.75,2910.75,108,0,108.00
04/14/2019,19:46,2910.75,2911.00,2910.75,2911.00,63,6,69.00
04/14/2019,19:47,2911.00,2911.25,2911.00,2911.00,21,11,32.00
04/14/2019,19:48,2911.00,2911.00,2911.00,2911.00,0,22,22.00
04/14/2019,19:49,2911.00,2911.00,2911.00,2911.00,0,52,52.00
04/14/2019,19:50,2910.75,2910.75,2910.75,2910.75,0,7,7.00
04/14/2019,19:51,2911.00,2911.00,2910.75,2910.75,28,4,32.00
04/14/2019,19:52,2910.75,2910.75,2910.75,2910.75,0,32,32.00
04/14/2019,19:53,2911.00,2911.00,2910.75,2911.00,73,1,74.00
04/14/2019,19:54,2910.75,2910.75,2910.75,2910.75,0,5,5.00
04/14/2019,19:55,2911.00,2911.00,2910.75,2910.75,6,1,7.00
04/14/2019,19:56,2911.00,2911.00,2910.75,2910.75,1,2,3.00
04/14/2019,19:57,2911.00,2911.00,2911.00,2911.00,11,0,11.00
04/14/2019,19:58,2911.00,2911.00,2910.50,2910.75,3,74,77.00
04/14/2019,19:59,2910.50,2910.75,2910.50,2910.75,29,4,33.00
04/14/2019,20:00,2910.50,2910.50,2910.50,2910.50,0,1,1.00
04/14/2019,20:01,2910.75,2911.00,2910.75,2910.75,48,38,86.00
04/14/2019,20:02,2910.75,2910.75,2910.75,2910.75,0,33,33.00
04/14/2019,20:03,2910.50,2910.75,2910.50,2910.75,57,3,60.00
04/14/2019,20:04,2910.50,2910.50,2910.50,2910.50,0,186,186.00
04/14/2019,20:05,2910.50,2910.50,2910.50,2910.50,0,199,199.00
04/14/2019,20:06,2910.50,2910.50,2910.25,2910.25,0,84,84.00
04/14/2019,20:07,2910.25,2910.50,2910.25,2910.25,4,148,152.00
04/14/2019,20:08,2910.25,2910.50,2910.00,2910.50,267,65,332.00
04/14/2019,20:09,2910.50,2910.75,2910.50,2910.75,104,4,108.00
04/14/2019,20:10,2910.75,2910.75,2910.50,2910.50,10,55,65.00
04/14/2019,20:11,2910.50,2910.50,2910.25,2910.50,20,207,227.00
04/14/2019,20:12,2910.25,2910.50,2910.25,2910.25,1,82,83.00
04/14/2019,20:13,2910.25,2910.50,2910.25,2910.50,3,125,128.00
04/14/2019,20:14,2910.25,2910.25,2910.25,2910.25,0,2,2.00
04/14/2019,20:15,2910.50,2910.50,2909.25,2909.50,62,359,421.00
04/14/2019,20:16,2909.25,2910.00,2909.25,2909.75,207,71,278.00
04/14/2019,20:17,2910.00,2910.00,2909.50,2909.50,108,63,171.00
04/14/2019,20:18,2909.50,2909.75,2909.25,2909.75,84,8,92.00
04/14/2019,20:19,2909.75,2910.00,2909.50,2909.75,41,4,45.00
04/14/2019,20:20,2909.75,2910.25,2909.75,2910.25,100,40,140.00
04/14/2019,20:21,2910.25,2910.25,2909.50,2910.00,214,292,506.00
04/14/2019,20:22,2910.00,2910.25,2910.00,2910.00,127,1,128.00
04/14/2019,20:23,2910.00,2910.50,2910.00,2910.25,62,21,83.00
04/14/2019,20:24,2910.50,2910.50,2910.25,2910.25,11,9,20.00
04/14/2019,20:25,2910.25,2910.75,2910.25,2910.50,60,310,370.00
04/14/2019,20:26,2910.50,2910.50,2910.25,2910.50,313,89,402.00
04/14/2019,20:27,2910.50,2910.50,2910.50,2910.50,241,0,241.00
04/14/2019,20:28,2910.50,2910.75,2910.50,2910.75,273,21,294.00
04/14/2019,20:29,2910.75,2910.75,2910.50,2910.50,13,90,103.00
04/14/2019,20:30,2910.50,2910.50,2910.25,2910.50,242,47,289.00
04/14/2019,20:31,2910.50,2910.75,2910.25,2910.50,284,3,287.00
04/14/2019,20:32,2910.50,2910.75,2910.50,2910.50,5,168,173.00
04/14/2019,20:33,2910.50,2910.75,2910.50,2910.50,5,304,309.00
04/14/2019,20:34,2910.50,2910.75,2910.50,2910.75,64,113,177.00
04/14/2019,20:35,2910.50,2911.00,2910.50,2911.00,137,4,141.00
04/14/2019,20:36,2911.00,2911.25,2911.00,2911.25,177,6,183.00
04/14/2019,20:37,2911.50,2911.50,2911.00,2911.25,141,161,302.00
04/14/2019,20:38,2911.50,2911.75,2911.25,2911.50,202,170,372.00
04/14/2019,20:39,2911.50,2911.75,2911.50,2911.75,112,90,202.00
04/14/2019,20:40,2911.50,2911.50,2911.25,2911.50,11,109,120.00
04/14/2019,20:41,2911.50,2911.50,2911.25,2911.25,99,120,219.00
04/14/2019,20:42,2911.25,2911.25,2910.75,2910.75,2,211,213.00
04/14/2019,20:43,2910.75,2911.25,2910.75,2911.25,79,76,155.00
04/14/2019,20:44,2911.00,2911.00,2911.00,2911.00,0,238,238.00
04/14/2019,20:45,2911.00,2911.00,2911.00,2911.00,0,120,120.00
04/14/2019,20:46,2911.25,2911.25,2911.25,2911.25,124,0,124.00
04/14/2019,20:47,2911.00,2911.25,2910.75,2911.25,38,146,184.00
04/14/2019,20:48,2911.00,2911.50,2911.00,2911.25,36,2,38.00
04/14/2019,20:49,2911.50,2911.50,2911.25,2911.50,17,2,19.00
04/14/2019,20:50,2911.50,2911.50,2911.25,2911.50,7,3,10.00
04/14/2019,20:51,2911.25,2911.50,2911.25,2911.50,10,4,14.00
04/14/2019,20:52,2911.50,2911.50,2910.75,2911.00,20,162,182.00
04/14/2019,20:53,2911.00,2911.00,2910.75,2911.00,83,1,84.00
04/14/2019,20:54,2911.00,2911.00,2910.75,2911.00,60,1,61.00
04/14/2019,20:55,2911.00,2911.25,2911.00,2911.00,35,100,135.00
04/14/2019,20:56,2911.25,2911.25,2911.25,2911.25,77,0,77.00
04/14/2019,20:57,2911.50,2911.50,2911.25,2911.25,70,1,71.00
04/14/2019,20:58,2911.50,2911.50,2911.50,2911.50,5,0,5.00
04/14/2019,20:59,2911.50,2911.50,2911.25,2911.25,9,3,12.00
04/14/2019,21:00,2911.50,2911.50,2911.25,2911.50,5,13,18.00
04/14/2019,21:01,2911.50,2911.75,2911.25,2911.50,129,32,161.00
04/14/2019,21:02,2911.50,2911.50,2911.25,2911.25,4,86,90.00
04/14/2019,21:03,2911.50,2911.50,2911.00,2911.25,82,137,219.00
04/14/2019,21:04,2911.00,2911.25,2911.00,2911.25,7,97,104.00
04/14/2019,21:05,2911.25,2911.25,2911.00,2911.00,39,43,82.00
04/14/2019,21:06,2911.00,2911.25,2911.00,2911.25,39,27,66.00
04/14/2019,21:07,2911.50,2911.50,2911.25,2911.50,112,4,116.00
04/14/2019,21:08,2911.75,2911.75,2911.50,2911.50,9,31,40.00
04/14/2019,21:09,2911.50,2911.75,2911.50,2911.75,2,23,25.00
04/14/2019,21:10,2911.50,2912.00,2911.50,2912.00,124,8,132.00
04/14/2019,21:11,2912.00,2912.00,2911.50,2911.75,62,86,148.00
04/14/2019,21:12,2911.75,2911.75,2911.50,2911.75,10,1,11.00
04/14/2019,21:13,2911.75,2911.75,2911.50,2911.50,8,4,12.00
04/14/2019,21:14,2911.75,2911.75,2911.50,2911.75,43,36,79.00
04/14/2019,21:15,2911.75,2911.75,2911.50,2911.75,82,1,83.00
04/14/2019,21:16,2911.75,2912.00,2911.75,2912.00,36,4,40.00
04/14/2019,21:17,2912.00,2912.00,2911.75,2912.00,4,71,75.00
04/14/2019,21:18,2912.00,2912.00,2911.50,2911.75,14,113,127.00
04/14/2019,21:19,2911.75,2911.75,2911.50,2911.75,4,44,48.00
04/14/2019,21:20,2911.75,2912.00,2911.75,2911.75,62,3,65.00
04/14/2019,21:21,2911.75,2912.00,2911.75,2912.00,32,6,38.00
04/14/2019,21:22,2912.00,2912.00,2911.50,2911.75,31,80,111.00
04/14/2019,21:23,2912.00,2912.00,2912.00,2912.00,5,0,5.00
04/14/2019,21:24,2912.00,2912.00,2912.00,2912.00,24,0,24.00
04/14/2019,21:25,2912.00,2912.00,2911.75,2911.75,83,1,84.00
04/14/2019,21:26,2912.00,2912.25,2912.00,2912.25,140,4,144.00
04/14/2019,21:27,2912.00,2912.25,2912.00,2912.25,111,32,143.00
04/14/2019,21:28,2912.00,2912.25,2912.00,2912.25,10,6,16.00
04/14/2019,21:29,2912.25,2912.25,2912.25,2912.25,27,0,27.00
04/14/2019,21:30,2912.00,2912.50,2912.00,2912.50,188,2,190.00
04/14/2019,21:31,2912.50,2912.75,2912.25,2912.75,159,11,170.00
04/14/2019,21:32,2912.75,2912.75,2912.50,2912.50,16,33,49.00
04/14/2019,21:33,2912.50,2912.75,2912.50,2912.50,2,111,113.00
04/14/2019,21:34,2912.50,2912.75,2912.50,2912.75,23,67,90.00
04/14/2019,21:35,2912.50,2912.75,2912.50,2912.50,2,115,117.00
04/14/2019,21:36,2912.50,2912.75,2912.25,2912.50,143,52,195.00
04/14/2019,21:37,2912.50,2912.50,2912.25,2912.50,6,3,9.00
04/14/2019,21:38,2912.50,2912.75,2912.25,2912.75,175,1,176.00
04/14/2019,21:39,2912.75,2912.75,2912.50,2912.75,7,2,9.00
04/14/2019,21:40,2912.75,2912.75,2912.50,2912.50,9,6,15.00
04/14/2019,21:41,2912.50,2912.75,2912.50,2912.50,39,6,45.00
04/14/2019,21:42,2912.75,2912.75,2912.50,2912.50,34,1,35.00
04/14/2019,21:43,2912.50,2912.75,2912.50,2912.75,8,1,9.00
04/14/2019,21:44,2912.75,2912.75,2912.75,2912.75,42,0,42.00
04/14/2019,21:45,2912.75,2913.00,2912.75,2912.75,101,6,107.00
04/14/2019,21:46,2912.75,2913.00,2912.50,2912.75,84,102,186.00
04/14/2019,21:47,2912.75,2913.00,2912.50,2913.00,141,298,439.00
04/14/2019,21:48,2913.00,2913.00,2912.75,2913.00,3,15,18.00
04/14/2019,21:49,2913.00,2913.00,2912.75,2913.00,67,3,70.00
04/14/2019,21:50,2913.00,2913.00,2912.75,2912.75,17,10,27.00
04/14/2019,21:51,2913.00,2913.00,2912.75,2912.75,152,2,154.00
04/14/2019,21:52,2913.00,2913.00,2912.75,2913.00,193,2,195.00
04/14/2019,21:53,2913.00,2913.00,2912.75,2912.75,233,8,241.00
04/14/2019,21:54,2913.00,2913.00,2912.75,2913.00,88,32,120.00
04/14/2019,21:55,2912.75,2913.00,2912.75,2912.75,39,178,217.00
04/14/2019,21:56,2913.00,2913.00,2912.50,2912.75,319,161,480.00
04/14/2019,21:57,2912.75,2913.00,2912.75,2913.00,40,3,43.00
04/14/2019,21:58,2912.75,2913.00,2912.50,2912.50,2,55,57.00
04/14/2019,21:59,2912.75,2912.75,2912.75,2912.75,82,0,82.00
04/14/2019,22:00,2912.75,2913.00,2912.75,2913.00,29,5,34.00
04/14/2019,22:01,2913.00,2913.00,2912.25,2912.50,83,196,279.00
04/14/2019,22:02,2912.50,2912.75,2912.50,2912.75,12,0,12.00
04/14/2019,22:03,2912.75,2913.00,2912.75,2912.75,62,1,63.00
04/14/2019,22:04,2913.00,2913.00,2912.75,2912.75,3,11,14.00
04/14/2019,22:05,2913.00,2913.00,2912.75,2913.00,4,5,9.00
04/14/2019,22:06,2913.00,2913.00,2912.75,2913.00,10,5,15.00
04/14/2019,22:07,2913.00,2913.00,2912.75,2912.75,5,11,16.00
04/14/2019,22:08,2912.75,2912.75,2912.50,2912.50,1,84,85.00
04/14/2019,22:09,2912.75,2912.75,2912.75,2912.75,7,0,7.00
04/14/2019,22:10,2912.75,2912.75,2912.50,2912.50,3,3,6.00
04/14/2019,22:11,2912.50,2912.75,2912.50,2912.75,3,6,9.00
04/14/2019,22:12,2912.75,2913.00,2912.50,2912.75,115,89,204.00
04/14/2019,22:13,2912.75,2912.75,2912.50,2912.75,89,2,91.00
04/14/2019,22:14,2912.75,2913.00,2912.75,2913.00,33,19,52.00
04/14/2019,22:15,2913.00,2913.00,2912.50,2912.50,1,306,307.00
04/14/2019,22:16,2912.50,2912.50,2912.50,2912.50,0,121,121.00
04/14/2019,22:17,2912.50,2912.50,2912.25,2912.50,23,2,25.00
04/14/2019,22:18,2912.50,2912.75,2912.50,2912.75,41,0,41.00
04/14/2019,22:19,2912.75,2912.75,2912.50,2912.50,1,59,60.00
04/14/2019,22:20,2912.75,2912.75,2912.00,2912.00,42,196,238.00
04/14/2019,22:21,2912.25,2912.50,2912.00,2912.25,60,24,84.00
04/14/2019,22:22,2912.25,2912.50,2912.25,2912.50,2,22,24.00
04/14/2019,22:23,2912.25,2912.25,2912.00,2912.00,0,130,130.00
04/14/2019,22:24,2912.25,2912.25,2912.25,2912.25,79,0,79.00
04/14/2019,22:25,2912.25,2912.25,2912.00,2912.25,5,1,6.00
04/14/2019,22:26,2912.25,2912.25,2912.00,2912.25,5,3,8.00
04/14/2019,22:27,2912.25,2912.25,2912.25,2912.25,7,0,7.00
04/14/2019,22:28,2912.25,2912.25,2912.00,2912.25,17,1,18.00
04/14/2019,22:29,2912.00,2912.25,2912.00,2912.25,3,12,15.00
04/14/2019,22:30,2912.25,2912.25,2911.75,2912.00,166,268,434.00
04/14/2019,22:31,2911.75,2911.75,2911.50,2911.75,7,179,186.00
04/14/2019,22:32,2911.50,2911.75,2911.00,2911.00,2,173,175.00
04/14/2019,22:33,2911.25,2911.50,2911.00,2911.00,24,32,56.00
04/14/2019,22:34,2911.25,2911.25,2911.00,2911.25,109,2,111.00
04/14/2019,22:35,2911.25,2911.25,2911.00,2911.00,58,122,180.00
04/14/2019,22:36,2911.00,2911.25,2910.75,2911.25,60,162,222.00
04/14/2019,22:37,2911.00,2911.00,2910.75,2911.00,70,67,137.00
04/14/2019,22:38,2911.25,2911.25,2910.75,2910.75,4,25,29.00
04/14/2019,22:39,2911.00,2911.00,2910.75,2910.75,54,80,134.00
04/14/2019,22:40,2911.00,2911.00,2910.50,2910.50,42,173,215.00
04/14/2019,22:41,2910.50,2910.50,2910.00,2910.50,107,415,522.00
04/14/2019,22:42,2910.50,2910.50,2910.25,2910.25,227,237,464.00
04/14/2019,22:43,2910.25,2910.50,2910.25,2910.50,131,80,211.00
04/14/2019,22:44,2910.50,2910.50,2910.50,2910.50,138,0,138.00
04/14/2019,22:45,2910.50,2910.75,2910.50,2910.75,62,0,62.00
04/14/2019,22:46,2910.75,2911.00,2910.75,2910.75,115,90,205.00
04/14/2019,22:47,2910.75,2911.00,2910.75,2910.75,89,36,125.00
04/14/2019,22:48,2910.75,2911.00,2910.50,2910.50,1,161,162.00
04/14/2019,22:49,2910.75,2910.75,2910.75,2910.75,162,0,162.00
04/14/2019,22:50,2910.75,2911.00,2910.75,2911.00,72,14,86.00
04/14/2019,22:51,2911.00,2911.00,2910.75,2911.00,6,6,12.00
04/14/2019,22:52,2911.00,2911.00,2910.75,2911.00,80,6,86.00
04/14/2019,22:53,2911.00,2911.25,2911.00,2911.00,37,16,53.00
04/14/2019,22:54,2911.25,2911.25,2911.25,2911.25,4,0,4.00
04/14/2019,22:55,2911.25,2911.25,2911.00,2911.25,5,68,73.00
04/14/2019,22:56,2911.00,2911.00,2910.75,2911.00,67,27,94.00
04/14/2019,22:57,2910.75,2911.25,2910.75,2911.25,32,2,34.00
04/14/2019,22:58,2911.25,2911.25,2911.00,2911.25,3,3,6.00
04/14/2019,22:59,2911.00,2911.00,2910.75,2911.00,79,67,146.00
04/14/2019,23:00,2911.25,2911.25,2911.00,2911.00,3,21,24.00
04/14/2019,23:01,2911.00,2911.25,2911.00,2911.00,1,88,89.00
04/14/2019,23:02,2911.00,2911.25,2911.00,2911.25,6,25,31.00
04/14/2019,23:03,2911.25,2911.25,2911.00,2911.25,75,1,76.00
04/14/2019,23:04,2911.25,2911.50,2911.00,2911.50,21,1,22.00
04/14/2019,23:05,2911.25,2911.50,2911.25,2911.50,6,3,9.00
04/14/2019,23:06,2911.25,2911.50,2911.25,2911.25,9,41,50.00
04/14/2019,23:07,2911.25,2911.50,2911.25,2911.25,3,5,8.00
04/14/2019,23:08,2911.50,2911.50,2911.25,2911.25,3,4,7.00
04/14/2019,23:09,2911.50,2911.50,2911.25,2911.50,4,4,8.00
04/14/2019,23:10,2911.50,2911.50,2911.25,2911.50,2,1,3.00
04/14/2019,23:11,2911.25,2911.50,2911.25,2911.25,8,66,74.00
04/14/2019,23:12,2911.25,2911.50,2911.25,2911.25,5,33,38.00
04/14/2019,23:13,2911.50,2911.50,2911.25,2911.25,3,47,50.00
04/14/2019,23:14,2911.25,2911.50,2911.25,2911.25,26,24,50.00
04/14/2019,23:15,2911.50,2911.50,2911.25,2911.25,2,6,8.00
04/14/2019,23:16,2911.50,2911.50,2911.25,2911.25,3,66,69.00
04/14/2019,23:17,2911.25,2911.25,2911.00,2911.25,3,9,12.00
04/14/2019,23:18,2911.00,2911.25,2911.00,2911.25,1,40,41.00
04/14/2019,23:19,2911.00,2911.50,2911.00,2911.50,64,5,69.00
04/14/2019,23:20,2911.25,2911.50,2911.25,2911.50,2,3,5.00
04/14/2019,23:21,2911.50,2911.50,2911.25,2911.25,3,1,4.00
04/14/2019,23:22,2911.25,2911.50,2911.25,2911.50,5,1,6.00
04/14/2019,23:23,2911.50,2911.50,2911.25,2911.50,4,2,6.00
04/14/2019,23:24,2911.25,2911.50,2911.25,2911.25,2,4,6.00
04/14/2019,23:25,2911.50,2911.50,2911.25,2911.50,5,4,9.00
04/14/2019,23:26,2911.50,2911.50,2911.25,2911.50,10,1,11.00
04/14/2019,23:27,2911.50,2911.50,2911.25,2911.50,2,1,3.00
04/14/2019,23:28,2911.50,2911.50,2911.25,2911.25,4,4,8.00
04/14/2019,23:29,2911.50,2911.50,2911.25,2911.25,2,5,7.00
04/14/2019,23:30,2911.50,2911.50,2911.25,2911.50,7,1,8.00
04/14/2019,23:31,2911.50,2911.50,2911.25,2911.50,4,37,41.00
04/14/2019,23:32,2911.25,2911.50,2911.25,2911.50,78,5,83.00
04/14/2019,23:33,2911.50,2911.50,2911.25,2911.25,52,1,53.00
04/14/2019,23:34,2911.50,2911.50,2911.50,2911.50,14,0,14.00
04/14/2019,23:35,2911.50,2911.50,2911.50,2911.50,5,0,5.00
04/14/2019,23:36,2911.50,2911.50,2911.50,2911.50,2,0,2.00
04/14/2019,23:37,2911.25,2911.50,2911.25,2911.50,2,2,4.00
04/14/2019,23:38,2911.25,2911.50,2911.25,2911.25,2,8,10.00
04/14/2019,23:39,2911.50,2911.75,2911.25,2911.75,81,6,87.00
04/14/2019,23:40,2911.75,2911.75,2911.50,2911.75,9,11,20.00
04/14/2019,23:41,2911.75,2911.75,2911.50,2911.75,2,1,3.00
04/14/2019,23:42,2911.50,2911.75,2911.50,2911.50,1,67,68.00
04/14/2019,23:43,2911.75,2911.75,2911.50,2911.75,3,1,4.00
04/14/2019,23:44,2911.75,2911.75,2911.75,2911.75,5,0,5.00
04/14/2019,23:45,2911.75,2911.75,2911.75,2911.75,2,0,2.00
04/14/2019,23:46,2911.50,2911.75,2911.50,2911.75,2,1,3.00
04/14/2019,23:47,2911.75,2911.75,2911.50,2911.50,3,4,7.00
04/14/2019,23:48,2911.75,2911.75,2911.50,2911.75,3,4,7.00
04/14/2019,23:49,2911.50,2911.75,2911.50,2911.75,10,67,77.00
04/14/2019,23:50,2911.75,2911.75,2911.50,2911.75,4,6,10.00
04/14/2019,23:51,2911.75,2911.75,2911.75,2911.75,4,0,4.00
04/14/2019,23:52,2911.75,2911.75,2911.50,2911.75,111,1,112.00
04/14/2019,23:53,2911.75,2911.75,2911.75,2911.75,6,0,6.00
04/14/2019,23:54,2911.50,2911.50,2911.25,2911.50,31,25,56.00
04/14/2019,23:55,2911.75,2911.75,2911.50,2911.75,5,3,8.00
04/14/2019,23:56,2911.75,2911.75,2911.75,2911.75,2,0,2.00
04/14/2019,23:57,2911.75,2911.75,2911.75,2911.75,4,0,4.00
04/14/2019,23:58,2911.50,2911.75,2911.50,2911.75,3,1,4.00
04/14/2019,23:59,2911.75,2911.75,2911.50,2911.75,3,1,4.00
04/15/2019,00:00,2911.75,2911.75,2911.50,2911.75,5,1,6.00
04/15/2019,00:01,2911.75,2911.75,2911.25,2911.50,65,80,145.00
04/15/2019,00:02,2911.50,2911.50,2911.50,2911.50,0,24,24.00
04/15/2019,00:03,2911.50,2911.50,2911.25,2911.50,2,2,4.00
04/15/2019,00:04,2911.50,2911.50,2911.00,2911.25,126,27,153.00
04/15/2019,00:05,2911.25,2911.50,2911.25,2911.50,70,0,70.00
04/15/2019,00:06,2911.50,2911.50,2911.50,2911.50,55,0,55.00
04/15/2019,00:07,2911.50,2911.75,2911.50,2911.75,26,11,37.00
04/15/2019,00:08,2911.75,2912.00,2911.75,2912.00,151,0,151.00
04/15/2019,00:09,2912.00,2912.00,2911.75,2911.75,16,2,18.00
04/15/2019,00:10,2912.00,2912.00,2911.50,2911.75,52,123,175.00
04/15/2019,00:11,2911.75,2911.75,2911.50,2911.75,49,13,62.00
04/15/2019,00:12,2911.75,2911.75,2911.50,2911.75,7,10,17.00
04/15/2019,00:13,2911.75,2912.00,2911.75,2911.75,33,79,112.00
04/15/2019,00:14,2911.75,2911.75,2911.75,2911.75,0,41,41.00
04/15/2019,00:15,2911.75,2911.75,2911.75,2911.75,0,7,7.00
04/15/2019,00:16,2911.75,2911.75,2911.75,2911.75,0,4,4.00
04/15/2019,00:17,2911.75,2911.75,2911.50,2911.75,51,26,77.00
04/15/2019,00:18,2911.75,2911.75,2911.75,2911.75,18,0,18.00
04/15/2019,00:19,2911.75,2912.00,2911.75,2911.75,38,90,128.00
04/15/2019,00:20,2912.00,2912.00,2911.75,2911.75,3,30,33.00
04/15/2019,00:21,2911.75,2912.00,2911.75,2912.00,2,33,35.00
04/15/2019,00:22,2911.75,2912.00,2911.75,2912.00,2,1,3.00
04/15/2019,00:23,2911.75,2912.00,2911.75,2912.00,8,11,19.00
04/15/2019,00:24,2912.00,2912.00,2911.75,2911.75,5,1,6.00
04/15/2019,00:25,2912.00,2912.00,2912.00,2912.00,24,0,24.00
04/15/2019,00:26,2911.75,2912.00,2911.75,2911.75,1,32,33.00
04/15/2019,00:27,2911.75,2912.00,2911.75,2911.75,2,66,68.00
04/15/2019,00:28,2912.00,2912.00,2911.75,2911.75,3,3,6.00
04/15/2019,00:29,2912.00,2912.00,2911.75,2912.00,5,2,7.00
04/15/2019,00:30,2911.75,2912.00,2911.75,2911.75,3,2,5.00
04/15/2019,00:31,2912.00,2912.00,2911.75,2912.00,109,20,129.00
04/15/2019,00:32,2912.00,2912.00,2912.00,2912.00,64,0,64.00
04/15/2019,00:33,2912.00,2912.00,2911.75,2912.00,5,85,90.00
04/15/2019,00:34,2912.00,2912.00,2911.75,2912.00,5,1,6.00
04/15/2019,00:35,2911.75,2911.75,2911.50,2911.50,0,120,120.00
04/15/2019,00:36,2911.75,2912.00,2911.75,2911.75,22,34,56.00
04/15/2019,00:37,2912.00,2912.00,2911.75,2912.00,5,1,6.00
04/15/2019,00:38,2912.00,2912.00,2911.75,2911.75,5,12,17.00
04/15/2019,00:39,2912.00,2912.00,2911.75,2911.75,5,4,9.00
04/15/2019,00:40,2912.00,2912.00,2911.75,2911.75,5,31,36.00
04/15/2019,00:41,2911.75,2911.75,2911.25,2911.25,2,61,63.00
04/15/2019,00:42,2911.50,2911.50,2911.25,2911.25,5,12,17.00
04/15/2019,00:43,2911.25,2911.50,2911.25,2911.50,159,48,207.00
04/15/2019,00:44,2911.50,2911.75,2911.50,2911.75,3,1,4.00
04/15/2019,00:45,2911.75,2911.75,2911.50,2911.75,6,2,8.00
04/15/2019,00:46,2911.75,2911.75,2911.50,2911.50,1,120,121.00
04/15/2019,00:47,2911.50,2911.50,2911.25,2911.50,1,22,23.00
04/15/2019,00:48,2911.50,2911.50,2911.25,2911.25,16,34,50.00
04/15/2019,00:49,2911.25,2911.50,2911.25,2911.25,19,42,61.00
04/15/2019,00:50,2911.50,2911.50,2911.25,2911.25,3,3,6.00
04/15/2019,00:51,2911.50,2911.50,2911.00,2911.25,13,78,91.00
04/15/2019,00:52,2911.00,2911.25,2911.00,2911.00,1,110,111.00
04/15/2019,00:53,2910.75,2911.25,2910.75,2911.25,57,7,64.00
04/15/2019,00:54,2911.00,2911.25,2910.75,2911.00,27,84,111.00
04/15/2019,00:55,2911.00,2911.00,2910.75,2910.75,47,76,123.00
04/15/2019,00:56,2910.75,2911.00,2910.75,2911.00,17,6,23.00
04/15/2019,00:57,2911.00,2911.25,2911.00,2911.25,43,1,44.00
04/15/2019,00:58,2911.25,2911.25,2911.00,2911.00,5,50,55.00
04/15/2019,00:59,2911.00,2911.00,2910.75,2911.00,9,83,92.00
04/15/2019,01:00,2911.00,2911.25,2911.00,2911.00,41,16,57.00
04/15/2019,01:01,2911.00,2911.00,2910.50,2911.00,77,124,201.00
04/15/2019,01:02,2910.75,2910.75,2910.50,2910.75,51,114,165.00
04/15/2019,01:03,2910.75,2911.00,2910.75,2910.75,51,58,109.00
04/15/2019,01:04,2910.75,2911.00,2910.75,2910.75,4,190,194.00
04/15/2019,01:05,2910.75,2911.00,2910.50,2910.50,14,29,43.00
04/15/2019,01:06,2910.75,2911.00,2910.75,2911.00,66,0,66.00
04/15/2019,01:07,2911.00,2911.25,2910.75,2911.25,222,2,224.00
04/15/2019,01:08,2911.25,2911.25,2911.00,2911.25,47,15,62.00
04/15/2019,01:09,2911.25,2911.25,2911.00,2911.00,42,6,48.00
04/15/2019,01:10,2911.25,2911.25,2910.75,2910.75,32,150,182.00
04/15/2019,01:11,2910.75,2911.00,2910.75,2911.00,6,6,12.00
04/15/2019,01:12,2910.75,2910.75,2910.50,2910.50,1,75,76.00
04/15/2019,01:13,2910.75,2910.75,2910.50,2910.75,11,1,12.00
04/15/2019,01:14,2910.75,2910.75,2910.75,2910.75,19,0,19.00
04/15/2019,01:15,2910.75,2911.00,2910.50,2910.75,25,7,32.00
04/15/2019,01:16,2911.00,2911.25,2910.75,2911.00,146,48,194.00
04/15/2019,01:17,2911.00,2911.25,2910.75,2910.75,2,93,95.00
04/15/2019,01:18,2911.00,2911.25,2911.00,2911.00,38,51,89.00
04/15/2019,01:19,2911.25,2911.25,2911.00,2911.00,4,59,63.00
04/15/2019,01:20,2911.00,2911.25,2911.00,2911.00,2,43,45.00
04/15/2019,01:21,2911.00,2911.25,2911.00,2911.00,1,48,49.00
04/15/2019,01:22,2910.75,2911.00,2910.75,2911.00,56,2,58.00
04/15/2019,01:23,2911.00,2911.50,2911.00,2911.50,85,0,85.00
04/15/2019,01:24,2911.25,2911.50,2911.25,2911.25,1,100,101.00
04/15/2019,01:25,2911.25,2911.25,2911.25,2911.25,0,75,75.00
04/15/2019,01:26,2911.25,2911.25,2911.00,2911.25,1,11,12.00
04/15/2019,01:27,2911.25,2911.25,2911.25,2911.25,36,0,36.00
04/15/2019,01:28,2911.25,2911.50,2911.00,2911.00,14,36,50.00
04/15/2019,01:29,2911.25,2911.50,2911.25,2911.50,58,0,58.00
04/15/2019,01:30,2911.50,2911.50,2911.00,2911.25,33,58,91.00
04/15/2019,01:31,2911.50,2911.50,2911.25,2911.25,8,1,9.00
04/15/2019,01:32,2911.50,2911.50,2911.25,2911.50,81,4,85.00
04/15/2019,01:33,2911.25,2911.50,2911.25,2911.50,6,50,56.00
04/15/2019,01:34,2911.50,2911.50,2911.50,2911.50,46,0,46.00
04/15/2019,01:35,2911.50,2911.50,2911.50,2911.50,42,0,42.00
04/15/2019,01:36,2911.25,2911.50,2911.25,2911.50,21,64,85.00
04/15/2019,01:37,2911.25,2911.25,2911.25,2911.25,0,77,77.00
04/15/2019,01:38,2911.25,2911.25,2911.00,2911.25,1,11,12.00
04/15/2019,01:39,2911.25,2911.25,2911.00,2911.00,51,1,52.00
04/15/2019,01:40,2911.25,2911.25,2911.25,2911.25,49,0,49.00
04/15/2019,01:41,2911.25,2911.25,2911.00,2911.00,42,6,48.00
04/15/2019,01:42,2911.00,2911.00,2911.00,2911.00,0,7,7.00
04/15/2019,01:43,2911.00,2911.00,2911.00,2911.00,0,102,102.00
04/15/2019,01:44,2910.75,2910.75,2910.75,2910.75,0,53,53.00
04/15/2019,01:45,2910.75,2910.75,2910.75,2910.75,0,10,10.00
04/15/2019,01:46,2910.75,2910.75,2910.50,2910.75,8,157,165.00
04/15/2019,01:47,2910.75,2910.75,2910.75,2910.75,65,0,65.00
04/15/2019,01:48,2910.50,2911.00,2910.50,2910.75,31,19,50.00
04/15/2019,01:49,2910.75,2911.00,2910.75,2911.00,7,20,27.00
04/15/2019,01:50,2910.75,2911.00,2910.75,2911.00,1,13,14.00
04/15/2019,01:51,2911.00,2911.00,2910.75,2910.75,77,22,99.00
04/15/2019,01:52,2911.00,2911.00,2910.50,2910.50,1,119,120.00
04/15/2019,01:53,2910.50,2910.75,2910.50,2910.50,5,52,57.00
04/15/2019,01:54,2910.50,2910.50,2910.25,2910.50,46,181,227.00
04/15/2019,01:55,2910.50,2910.50,2910.50,2910.50,78,0,78.00
04/15/2019,01:56,2910.50,2910.75,2910.50,2910.50,70,44,114.00
04/15/2019,01:57,2910.50,2910.75,2910.50,2910.75,21,14,35.00
04/15/2019,01:58,2910.75,2910.75,2910.75,2910.75,64,0,64.00
04/15/2019,01:59,2910.75,2910.75,2910.25,2910.25,6,106,112.00
04/15/2019,02:00,2910.50,2910.50,2910.25,2910.50,152,1,153.00
04/15/2019,02:01,2910.25,2910.75,2910.25,2910.50,468,77,545.00
04/15/2019,02:02,2910.75,2911.25,2910.50,2911.25,272,6,278.00
04/15/2019,02:03,2911.00,2911.50,2911.00,2911.00,86,236,322.00
04/15/2019,02:04,2911.00,2911.00,2910.75,2910.75,104,222,326.00
04/15/2019,02:05,2910.75,2910.75,2910.25,2910.50,83,131,214.00
04/15/2019,02:06,2910.75,2911.00,2910.50,2910.75,153,44,197.00
04/15/2019,02:07,2910.75,2911.00,2910.75,2911.00,76,3,79.00
04/15/2019,02:08,2911.00,2911.00,2910.50,2911.00,136,37,173.00
04/15/2019,02:09,2911.00,2911.00,2910.75,2910.75,1,182,183.00
04/15/2019,02:10,2910.75,2911.00,2910.75,2910.75,4,104,108.00
04/15/2019,02:11,2911.00,2911.00,2910.50,2910.50,50,306,356.00
04/15/2019,02:12,2910.50,2910.50,2910.00,2910.25,62,158,220.00
04/15/2019,02:13,2910.25,2910.50,2910.00,2910.50,205,1,206.00
04/15/2019,02:14,2910.50,2910.50,2910.25,2910.50,72,4,76.00
04/15/2019,02:15,2910.50,2911.00,2910.50,2910.50,208,118,326.00
04/15/2019,02:16,2910.50,2910.75,2910.50,2910.75,12,39,51.00
04/15/2019,02:17,2910.75,2910.75,2910.75,2910.75,198,0,198.00
04/15/2019,02:18,2910.75,2911.00,2910.75,2910.75,86,68,154.00
04/15/2019,02:19,2910.75,2910.75,2910.50,2910.50,75,10,85.00
04/15/2019,02:20,2910.75,2911.00,2910.75,2911.00,79,126,205.00
04/15/2019,02:21,2910.75,2910.75,2910.50,2910.75,141,68,209.00
04/15/2019,02:22,2910.75,2910.75,2910.50,2910.50,66,10,76.00
04/15/2019,02:23,2910.75,2910.75,2910.50,2910.50,6,175,181.00
04/15/2019,02:24,2910.75,2910.75,2910.25,2910.75,46,89,135.00
04/15/2019,02:25,2910.75,2910.75,2910.50,2910.75,78,113,191.00
04/15/2019,02:26,2910.75,2910.75,2910.50,2910.50,3,155,158.00
04/15/2019,02:27,2910.50,2910.50,2910.25,2910.25,2,22,24.00
04/15/2019,02:28,2910.25,2910.75,2910.25,2910.50,88,87,175.00
04/15/2019,02:29,2910.50,2910.50,2909.75,2910.25,161,255,416.00
04/15/2019,02:30,2910.25,2910.25,2909.50,2909.75,60,257,317.00
04/15/2019,02:31,2909.75,2910.00,2909.75,2909.75,277,1,278.00
04/15/2019,02:32,2909.75,2910.25,2909.75,2910.00,125,10,135.00
04/15/2019,02:33,2910.00,2910.00,2909.75,2909.75,1,284,285.00
04/15/2019,02:34,2909.75,2910.50,2909.75,2910.25,102,48,150.00
04/15/2019,02:35,2910.25,2910.25,2910.00,2910.00,150,122,272.00
04/15/2019,02:36,2910.25,2910.25,2910.00,2910.00,3,9,12.00
04/15/2019,02:37,2910.00,2910.00,2910.00,2910.00,0,10,10.00
04/15/2019,02:38,2910.25,2910.25,2910.00,2910.00,3,17,20.00
04/15/2019,02:39,2910.25,2910.25,2910.00,2910.25,7,9,16.00
04/15/2019,02:40,2910.00,2910.25,2910.00,2910.00,1,137,138.00
04/15/2019,02:41,2910.25,2910.25,2910.00,2910.25,180,32,212.00
04/15/2019,02:42,2910.25,2910.25,2910.00,2910.25,22,7,29.00
04/15/2019,02:43,2910.25,2910.50,2910.00,2910.00,70,26,96.00
04/15/2019,02:44,2910.00,2910.75,2910.00,2910.75,151,2,153.00
04/15/2019,02:45,2910.50,2910.50,2910.25,2910.25,143,33,176.00
04/15/2019,02:46,2910.50,2910.50,2910.50,2910.50,46,0,46.00
04/15/2019,02:47,2910.50,2910.50,2910.50,2910.50,3,0,3.00
04/15/2019,02:48,2910.50,2910.50,2910.25,2910.50,62,3,65.00
04/15/2019,02:49,2910.25,2910.50,2910.25,2910.25,17,47,64.00
04/15/2019,02:50,2910.25,2910.25,2910.00,2910.25,3,111,114.00
04/15/2019,02:51,2910.00,2910.25,2910.00,2910.00,6,41,47.00
04/15/2019,02:52,2910.25,2910.25,2910.00,2910.00,48,33,81.00
04/15/2019,02:53,2910.00,2910.00,2910.00,2910.00,0,22,22.00
04/15/2019,02:54,2910.25,2910.50,2910.00,2910.25,160,2,162.00
04/15/2019,02:55,2910.50,2910.50,2910.25,2910.50,2,1,3.00
04/15/2019,02:56,2910.25,2910.50,2910.25,2910.50,75,1,76.00
04/15/2019,02:57,2910.50,2910.50,2910.25,2910.25,9,59,68.00
04/15/2019,02:58,2910.25,2910.50,2910.25,2910.50,70,8,78.00
04/15/2019,02:59,2910.50,2910.50,2910.50,2910.50,144,0,144.00
04/15/2019,03:00,2910.50,2910.50,2910.25,2910.25,26,7,33.00
04/15/2019,03:01,2910.50,2910.50,2910.25,2910.50,25,5,30.00
04/15/2019,03:02,2910.50,2910.75,2910.50,2910.50,160,13,173.00
04/15/2019,03:03,2910.75,2910.75,2910.50,2910.50,1,159,160.00
04/15/2019,03:04,2910.50,2910.75,2910.50,2910.50,8,60,68.00
04/15/2019,03:05,2910.25,2910.75,2910.25,2910.50,134,135,269.00
04/15/2019,03:06,2910.50,2910.75,2910.25,2910.25,9,178,187.00
04/15/2019,03:07,2910.50,2910.50,2910.25,2910.25,7,235,242.00
04/15/2019,03:08,2910.25,2910.25,2910.25,2910.25,0,100,100.00
04/15/2019,03:09,2910.25,2910.50,2910.25,2910.25,5,9,14.00
04/15/2019,03:10,2910.50,2910.50,2910.25,2910.50,4,11,15.00
04/15/2019,03:11,2910.50,2910.75,2909.75,2909.75,121,499,620.00
04/15/2019,03:12,2909.75,2910.00,2909.75,2909.75,13,10,23.00
04/15/2019,03:13,2910.00,2910.25,2910.00,2910.25,208,0,208.00
04/15/2019,03:14,2910.25,2910.50,2910.25,2910.25,7,5,12.00
04/15/2019,03:15,2910.25,2910.50,2910.25,2910.50,133,86,219.00
04/15/2019,03:16,2910.75,2910.75,2910.50,2910.75,73,190,263.00
04/15/2019,03:17,2910.50,2910.50,2910.25,2910.50,127,54,181.00
04/15/2019,03:18,2910.50,2910.50,2910.00,2910.25,133,65,198.00
04/15/2019,03:19,2910.25,2910.25,2910.25,2910.25,135,0,135.00
04/15/2019,03:20,2910.50,2910.50,2910.00,2910.25,88,48,136.00
04/15/2019,03:21,2910.25,2910.25,2909.75,2909.75,1,97,98.00
04/15/2019,03:22,2909.75,2910.25,2909.75,2910.00,82,7,89.00
04/15/2019,03:23,2910.25,2910.25,2910.00,2910.25,152,3,155.00
04/15/2019,03:24,2910.50,2910.50,2910.25,2910.50,138,5,143.00
04/15/2019,03:25,2910.50,2910.50,2910.25,2910.25,58,7,65.00
04/15/2019,03:26,2910.50,2910.50,2910.25,2910.25,12,4,16.00
04/15/2019,03:27,2910.50,2910.50,2910.50,2910.50,193,0,193.00
04/15/2019,03:28,2910.25,2910.50,2910.25,2910.50,2,1,3.00
04/15/2019,03:29,2910.50,2910.50,2910.25,2910.25,81,20,101.00
04/15/2019,03:30,2910.25,2910.75,2910.25,2910.75,79,140,219.00
04/15/2019,03:31,2910.75,2910.75,2910.50,2910.50,123,85,208.00
04/15/2019,03:32,2910.75,2910.75,2910.75,2910.75,28,0,28.00
04/15/2019,03:33,2910.75,2911.00,2910.75,2911.00,52,6,58.00
04/15/2019,03:34,2911.00,2911.25,2910.75,2911.25,82,144,226.00
04/15/2019,03:35,2911.25,2911.50,2911.00,2911.00,99,142,241.00
04/15/2019,03:36,2911.25,2911.25,2911.25,2911.25,55,0,55.00
04/15/2019,03:37,2911.25,2911.50,2911.25,2911.25,48,37,85.00
04/15/2019,03:38,2911.25,2911.25,2911.25,2911.25,0,256,256.00
04/15/2019,03:39,2911.50,2911.50,2911.25,2911.50,2,1,3.00
04/15/2019,03:40,2911.50,2911.50,2911.25,2911.25,6,25,31.00
04/15/2019,03:41,2911.25,2911.50,2911.25,2911.50,68,2,70.00
04/15/2019,03:42,2911.50,2911.50,2911.25,2911.25,17,2,19.00
04/15/2019,03:43,2911.50,2911.50,2911.25,2911.50,85,4,89.00
04/15/2019,03:44,2911.50,2911.50,2911.50,2911.50,10,0,10.00
04/15/2019,03:45,2911.50,2911.75,2911.50,2911.50,100,12,112.00
04/15/2019,03:46,2911.50,2911.75,2911.50,2911.75,46,2,48.00
04/15/2019,03:47,2911.75,2911.75,2911.50,2911.50,1,3,4.00
04/15/2019,03:48,2911.75,2911.75,2911.50,2911.50,6,239,245.00
04/15/2019,03:49,2911.50,2911.75,2911.25,2911.75,55,56,111.00
04/15/2019,03:50,2911.50,2911.75,2911.50,2911.50,12,94,106.00
04/15/2019,03:51,2911.50,2911.75,2911.50,2911.75,40,77,117.00
04/15/2019,03:52,2911.75,2912.00,2911.50,2912.00,70,101,171.00
04/15/2019,03:53,2912.00,2912.00,2911.75,2912.00,160,5,165.00
04/15/2019,03:54,2911.75,2912.00,2911.75,2912.00,1,2,3.00
04/15/2019,03:55,2912.00,2912.25,2911.75,2912.25,180,10,190.00
04/15/2019,03:56,2912.25,2912.25,2912.00,2912.25,40,1,41.00
04/15/2019,03:57,2912.25,2912.25,2912.00,2912.25,78,4,82.00
04/15/2019,03:58,2912.25,2912.25,2912.00,2912.25,24,1,25.00
04/15/2019,03:59,2912.25,2912.25,2911.75,2911.75,3,102,105.00
04/15/2019,04:00,2912.00,2912.00,2911.75,2911.75,84,5,89.00
04/15/2019,04:01,2912.00,2912.00,2911.75,2911.75,10,129,139.00
04/15/2019,04:02,2911.75,2912.00,2911.50,2911.75,8,62,70.00
04/15/2019,04:03,2911.75,2911.75,2911.50,2911.75,8,7,15.00
04/15/2019,04:04,2911.50,2912.00,2911.50,2911.75,70,114,184.00
04/15/2019,04:05,2911.75,2912.00,2911.75,2911.75,5,133,138.00
04/15/2019,04:06,2912.00,2912.00,2911.75,2911.75,1,109,110.00
04/15/2019,04:07,2912.00,2912.00,2911.75,2912.00,2,1,3.00
04/15/2019,04:08,2912.00,2912.00,2911.75,2912.00,48,163,211.00
04/15/2019,04:09,2912.00,2912.00,2912.00,2912.00,96,0,96.00
04/15/2019,04:10,2911.75,2912.00,2911.75,2911.75,3,7,10.00
04/15/2019,04:11,2911.75,2912.00,2911.75,2912.00,1,266,267.00
04/15/2019,04:12,2912.00,2912.00,2911.75,2911.75,12,17,29.00
04/15/2019,04:13,2911.75,2912.00,2911.75,2912.00,4,2,6.00
04/15/2019,04:14,2912.00,2912.00,2911.75,2912.00,3,1,4.00
04/15/2019,04:15,2911.75,2912.00,2911.75,2912.00,4,3,7.00
04/15/2019,04:16,2911.75,2912.00,2911.50,2912.00,79,184,263.00
04/15/2019,04:17,2912.00,2912.00,2912.00,2912.00,110,0,110.00
04/15/2019,04:18,2912.00,2912.00,2911.75,2912.00,8,6,14.00
04/15/2019,04:19,2912.00,2912.25,2912.00,2912.00,41,3,44.00
04/15/2019,04:20,2912.25,2912.25,2912.00,2912.00,1,81,82.00
04/15/2019,04:21,2911.75,2912.00,2911.75,2911.75,2,86,88.00
04/15/2019,04:22,2911.75,2912.00,2911.75,2912.00,28,79,107.00
04/15/2019,04:23,2911.75,2911.75,2911.50,2911.75,10,139,149.00
04/15/2019,04:24,2911.75,2912.25,2911.50,2912.00,378,143,521.00
04/15/2019,04:25,2912.00,2912.25,2911.75,2912.25,21,27,48.00
04/15/2019,04:26,2912.25,2912.50,2912.25,2912.25,262,44,306.00
04/15/2019,04:27,2912.00,2912.25,2912.00,2912.25,22,1,23.00
04/15/2019,04:28,2912.00,2912.25,2912.00,2912.25,21,5,26.00
04/15/2019,04:29,2912.00,2912.50,2912.00,2912.50,147,67,214.00
04/15/2019,04:30,2912.50,2912.75,2912.50,2912.75,106,133,239.00
04/15/2019,04:31,2912.75,2912.75,2912.50,2912.75,12,5,17.00
04/15/2019,04:32,2912.50,2913.50,2912.50,2913.25,1785,363,2148.00
04/15/2019,04:33,2913.25,2913.50,2913.25,2913.25,69,221,290.00
04/15/2019,04:34,2913.25,2913.50,2913.25,2913.25,4,205,209.00
04/15/2019,04:35,2913.25,2913.75,2913.00,2913.75,278,271,549.00
04/15/2019,04:36,2913.75,2914.25,2913.50,2913.50,713,235,948.00
04/15/2019,04:37,2913.75,2913.75,2913.50,2913.75,7,13,20.00
04/15/2019,04:38,2913.50,2913.50,2913.25,2913.25,9,276,285.00
04/15/2019,04:39,2913.50,2913.50,2913.25,2913.50,203,2,205.00
04/15/2019,04:40,2913.50,2913.50,2913.25,2913.25,27,52,79.00
04/15/2019,04:41,2913.25,2913.50,2913.00,2913.25,3,61,64.00
04/15/2019,04:42,2913.25,2913.50,2913.00,2913.50,57,4,61.00
04/15/2019,04:43,2913.50,2913.50,2913.25,2913.25,13,2,15.00
04/15/2019,04:44,2913.50,2913.75,2913.25,2913.25,79,69,148.00
04/15/2019,04:45,2913.50,2913.50,2913.25,2913.25,5,51,56.00
04/15/2019,04:46,2913.25,2913.50,2913.25,2913.25,2,105,107.00
04/15/2019,04:47,2913.00,2913.25,2913.00,2913.25,10,3,13.00
04/15/2019,04:48,2913.25,2913.50,2913.25,2913.50,23,0,23.00
04/15/2019,04:49,2913.25,2913.50,2913.25,2913.50,7,6,13.00
04/15/2019,04:50,2913.50,2913.50,2913.50,2913.50,127,0,127.00
04/15/2019,04:51,2913.75,2913.75,2913.25,2913.50,71,90,161.00
04/15/2019,04:52,2913.75,2913.75,2913.50,2913.75,11,5,16.00
04/15/2019,04:53,2913.50,2913.50,2913.50,2913.50,0,109,109.00
04/15/2019,04:54,2913.50,2913.75,2913.50,2913.75,13,51,64.00
04/15/2019,04:55,2913.75,2913.75,2913.50,2913.75,6,4,10.00
04/15/2019,04:56,2913.50,2913.50,2913.25,2913.50,44,61,105.00
04/15/2019,04:57,2913.50,2914.00,2913.25,2913.75,85,49,134.00
04/15/2019,04:58,2914.00,2914.00,2913.75,2913.75,14,39,53.00
04/15/2019,04:59,2913.75,2913.75,2913.50,2913.75,25,187,212.00
04/15/2019,05:00,2913.75,2914.00,2913.75,2913.75,72,78,150.00
04/15/2019,05:01,2913.50,2913.75,2913.50,2913.75,96,63,159.00
04/15/2019,05:02,2913.75,2913.75,2913.75,2913.75,36,0,36.00
04/15/2019,05:03,2913.50,2913.75,2913.25,2913.75,150,30,180.00
04/15/2019,05:04,2913.75,2914.00,2913.25,2913.25,16,136,152.00
04/15/2019,05:05,2913.50,2913.50,2913.25,2913.25,4,52,56.00
04/15/2019,05:06,2913.25,2913.50,2913.00,2913.00,91,215,306.00
04/15/2019,05:07,2913.00,2913.50,2913.00,2913.50,125,16,141.00
04/15/2019,05:08,2913.25,2913.25,2913.00,2913.25,3,19,22.00
04/15/2019,05:09,2913.25,2913.25,2913.00,2913.00,4,10,14.00
04/15/2019,05:10,2913.25,2913.25,2912.50,2912.75,120,170,290.00
04/15/2019,05:11,2912.75,2912.75,2912.50,2912.75,43,6,49.00
04/15/2019,05:12,2913.00,2913.25,2912.75,2913.00,44,97,141.00
04/15/2019,05:13,2913.00,2913.00,2912.75,2912.75,24,10,34.00
04/15/2019,05:14,2912.75,2912.75,2912.50,2912.50,21,81,102.00
04/15/2019,05:15,2912.75,2912.75,2912.50,2912.50,19,104,123.00
04/15/2019,05:16,2912.50,2912.75,2912.50,2912.75,166,5,171.00
04/15/2019,05:17,2912.75,2913.00,2912.75,2912.75,14,9,23.00
04/15/2019,05:18,2913.00,2913.00,2912.50,2912.50,2,228,230.00
04/15/2019,05:19,2912.50,2912.50,2912.25,2912.50,70,37,107.00
04/15/2019,05:20,2912.50,2912.50,2912.50,2912.50,64,0,64.00
04/15/2019,05:21,2912.50,2913.00,2912.25,2913.00,317,3,320.00
04/15/2019,05:22,2912.75,2913.00,2912.75,2912.75,2,84,86.00
04/15/2019,05:23,2912.75,2913.00,2912.75,2913.00,300,4,304.00
04/15/2019,05:24,2913.00,2913.00,2912.25,2912.50,84,283,367.00
04/15/2019,05:25,2912.75,2912.75,2912.50,2912.50,3,12,15.00
04/15/2019,05:26,2912.50,2912.75,2912.50,2912.50,7,85,92.00
04/15/2019,05:27,2912.50,2913.25,2912.25,2913.25,183,41,224.00
04/15/2019,05:28,2913.00,2913.75,2913.00,2913.50,202,256,458.00
04/15/2019,05:29,2913.50,2913.50,2913.25,2913.25,41,56,97.00
04/15/2019,05:30,2913.25,2913.50,2913.00,2913.00,2,48,50.00
04/15/2019,05:31,2913.25,2913.50,2913.00,2913.50,129,245,374.00
04/15/2019,05:32,2913.50,2913.50,2913.25,2913.25,65,119,184.00
04/15/2019,05:33,2913.00,2913.50,2913.00,2913.25,67,115,182.00
04/15/2019,05:34,2913.00,2913.25,2913.00,2913.00,1,74,75.00
04/15/2019,05:35,2913.00,2913.25,2913.00,2913.00,1,73,74.00
04/15/2019,05:36,2913.00,2913.25,2913.00,2913.25,7,67,74.00
04/15/2019,05:37,2913.25,2913.25,2913.00,2913.25,40,5,45.00
04/15/2019,05:38,2913.25,2913.75,2913.25,2913.75,45,1,46.00
04/15/2019,05:39,2913.50,2913.50,2913.25,2913.25,0,281,281.00
04/15/2019,05:40,2913.50,2913.75,2913.50,2913.50,25,51,76.00
04/15/2019,05:41,2913.25,2913.25,2913.25,2913.25,0,3,3.00
04/15/2019,05:42,2913.25,2913.25,2913.25,2913.25,0,2,2.00
04/15/2019,05:43,2913.25,2913.25,2913.25,2913.25,0,4,4.00
04/15/2019,05:44,2913.25,2913.25,2913.25,2913.25,0,121,121.00
04/15/2019,05:45,2913.50,2913.50,2913.50,2913.50,74,0,74.00
04/15/2019,05:46,2913.50,2913.50,2913.25,2913.50,4,1,5.00
04/15/2019,05:47,2913.50,2913.75,2913.25,2913.25,37,61,98.00
04/15/2019,05:48,2913.25,2913.25,2913.25,2913.25,0,4,4.00
04/15/2019,05:49,2913.50,2913.50,2913.00,2913.00,9,43,52.00
04/15/2019,05:50,2913.00,2913.00,2913.00,2913.00,0,118,118.00
04/15/2019,05:51,2912.75,2912.75,2912.75,2912.75,0,15,15.00
04/15/2019,05:52,2912.75,2912.75,2912.50,2912.50,7,59,66.00
04/15/2019,05:53,2912.50,2912.75,2912.50,2912.50,13,103,116.00
04/15/2019,05:54,2912.75,2912.75,2912.50,2912.50,105,1,106.00
04/15/2019,05:55,2912.50,2912.75,2912.50,2912.75,74,1,75.00
04/15/2019,05:56,2912.75,2913.00,2912.75,2913.00,12,0,12.00
04/15/2019,05:57,2912.75,2913.00,2912.50,2912.50,1,227,228.00
04/15/2019,05:58,2912.50,2912.50,2912.50,2912.50,0,5,5.00
04/15/2019,05:59,2912.75,2912.75,2912.50,2912.75,144,10,154.00
04/15/2019,06:00,2913.00,2913.00,2912.75,2913.00,15,1,16.00
04/15/2019,06:01,2913.00,2913.25,2912.75,2913.00,210,16,226.00
04/15/2019,06:02,2913.25,2913.25,2913.00,2913.00,5,127,132.00
04/15/2019,06:03,2913.00,2913.25,2913.00,2913.25,25,37,62.00
04/15/2019,06:04,2913.25,2913.25,2913.25,2913.25,3,0,3.00
04/15/2019,06:05,2913.25,2913.25,2913.00,2913.25,7,1,8.00
04/15/2019,06:06,2913.25,2913.25,2913.00,2913.00,17,160,177.00
04/15/2019,06:07,2913.00,2913.00,2912.75,2912.75,9,282,291.00
04/15/2019,06:08,2913.00,2913.00,2912.75,2912.75,7,249,256.00
04/15/2019,06:09,2912.75,2912.75,2912.25,2912.25,2,201,203.00
04/15/2019,06:10,2912.25,2912.50,2912.25,2912.50,13,19,32.00
04/15/2019,06:11,2912.25,2912.50,2912.00,2912.25,83,126,209.00
04/15/2019,06:12,2912.25,2912.50,2912.00,2912.50,59,56,115.00
04/15/2019,06:13,2912.50,2912.50,2912.50,2912.50,92,0,92.00
04/15/2019,06:14,2912.75,2912.75,2912.75,2912.75,88,0,88.00
04/15/2019,06:15,2912.75,2912.75,2912.50,2912.50,84,52,136.00
04/15/2019,06:16,2912.50,2912.75,2912.50,2912.75,3,92,95.00
04/15/2019,06:17,2912.75,2912.75,2912.50,2912.75,9,3,12.00
04/15/2019,06:18,2912.75,2912.75,2912.75,2912.75,29,0,29.00
04/15/2019,06:19,2912.75,2912.75,2912.50,2912.50,1,54,55.00
04/15/2019,06:20,2912.25,2912.50,2912.25,2912.25,4,52,56.00
04/15/2019,06:21,2912.25,2912.50,2912.25,2912.50,175,5,180.00
04/15/2019,06:22,2912.75,2912.75,2912.50,2912.75,8,259,267.00
04/15/2019,06:23,2912.75,2912.75,2912.75,2912.75,3,0,3.00
04/15/2019,06:24,2912.75,2912.75,2912.50,2912.50,19,11,30.00
04/15/2019,06:25,2912.50,2912.50,2912.50,2912.50,0,117,117.00
04/15/2019,06:26,2912.50,2913.75,2912.50,2913.25,515,663,1178.00
04/15/2019,06:27,2913.25,2914.25,2913.00,2913.50,272,275,547.00
04/15/2019,06:28,2913.50,2913.75,2913.25,2913.50,37,162,199.00
04/15/2019,06:29,2913.50,2913.50,2913.00,2913.50,115,181,296.00
04/15/2019,06:30,2913.50,2914.00,2913.25,2913.75,172,13,185.00
04/15/2019,06:31,2914.00,2914.50,2913.75,2914.25,547,102,649.00
04/15/2019,06:32,2914.25,2914.25,2913.75,2914.25,88,108,196.00
04/15/2019,06:33,2914.25,2914.25,2914.00,2914.25,95,176,271.00
04/15/2019,06:34,2914.00,2914.25,2913.75,2914.00,101,154,255.00
04/15/2019,06:35,2914.25,2914.25,2914.00,2914.25,9,25,34.00
04/15/2019,06:36,2914.00,2914.25,2914.00,2914.00,69,23,92.00
04/15/2019,06:37,2914.00,2914.25,2914.00,2914.00,13,356,369.00
04/15/2019,06:38,2914.00,2914.25,2913.75,2913.75,43,200,243.00
04/15/2019,06:39,2913.75,2914.00,2913.75,2914.00,39,2,41.00
04/15/2019,06:40,2914.00,2914.00,2913.75,2913.75,19,29,48.00
04/15/2019,06:41,2913.75,2914.00,2913.75,2914.00,38,154,192.00
04/15/2019,06:42,2913.75,2914.00,2913.25,2913.25,4,278,282.00
04/15/2019,06:43,2913.25,2913.25,2912.50,2912.75,48,322,370.00
04/15/2019,06:44,2913.00,2913.00,2912.50,2912.75,13,127,140.00
04/15/2019,06:45,2912.75,2913.00,2912.75,2913.00,73,0,73.00
04/15/2019,06:46,2913.00,2913.00,2912.75,2913.00,129,88,217.00
04/15/2019,06:47,2912.75,2913.00,2912.75,2913.00,39,34,73.00
04/15/2019,06:48,2913.00,2913.00,2912.50,2912.50,1,110,111.00
04/15/2019,06:49,2912.75,2912.75,2912.50,2912.50,3,111,114.00
04/15/2019,06:50,2912.75,2912.75,2912.50,2912.75,33,219,252.00
04/15/2019,06:51,2912.75,2912.75,2912.50,2912.75,17,89,106.00
04/15/2019,06:52,2912.75,2913.25,2912.75,2913.25,238,5,243.00
04/15/2019,06:53,2913.25,2913.25,2912.75,2913.00,5,194,199.00
04/15/2019,06:54,2912.75,2913.00,2912.50,2913.00,95,360,455.00
04/15/2019,06:55,2913.00,2913.00,2912.75,2913.00,173,97,270.00
04/15/2019,06:56,2913.00,2913.00,2912.75,2912.75,4,260,264.00
04/15/2019,06:57,2912.75,2912.75,2912.50,2912.50,9,123,132.00
04/15/2019,06:58,2912.50,2912.75,2912.50,2912.75,3,8,11.00
04/15/2019,06:59,2912.50,2913.00,2912.50,2912.75,132,145,277.00
04/15/2019,07:00,2913.00,2913.00,2912.50,2912.75,148,40,188.00
04/15/2019,07:01,2913.00,2913.25,2912.25,2912.50,203,169,372.00
04/15/2019,07:02,2912.50,2912.75,2912.50,2912.50,95,15,110.00
04/15/2019,07:03,2912.50,2912.75,2912.25,2912.25,56,184,240.00
04/15/2019,07:04,2912.25,2912.50,2912.00,2912.00,134,153,287.00
04/15/2019,07:05,2912.00,2912.25,2912.00,2912.25,7,66,73.00
04/15/2019,07:06,2912.00,2912.25,2912.00,2912.25,36,13,49.00
04/15/2019,07:07,2912.00,2912.00,2911.75,2911.75,17,465,482.00
04/15/2019,07:08,2911.75,2912.00,2911.75,2912.00,230,30,260.00
04/15/2019,07:09,2912.00,2912.25,2911.75,2912.25,239,66,305.00
04/15/2019,07:10,2912.00,2912.25,2912.00,2912.25,9,81,90.00
04/15/2019,07:11,2912.25,2912.50,2912.25,2912.25,51,46,97.00
04/15/2019,07:12,2912.00,2912.00,2912.00,2912.00,0,53,53.00
04/15/2019,07:13,2912.00,2912.00,2911.50,2911.50,9,133,142.00
04/15/2019,07:14,2911.75,2911.75,2911.50,2911.50,26,110,136.00
04/15/2019,07:15,2911.50,2912.00,2911.50,2912.00,204,120,324.00
04/15/2019,07:16,2912.00,2912.25,2911.75,2912.25,172,4,176.00
04/15/2019,07:17,2912.25,2912.25,2912.00,2912.00,21,8,29.00
04/15/2019,07:18,2912.00,2912.00,2911.75,2911.75,0,149,149.00
04/15/2019,07:19,2911.75,2912.00,2911.50,2911.75,47,225,272.00
04/15/2019,07:20,2912.00,2912.25,2911.75,2911.75,150,102,252.00
04/15/2019,07:21,2912.00,2912.00,2911.25,2911.50,278,298,576.00
04/15/2019,07:22,2911.50,2911.75,2911.25,2911.75,133,140,273.00
04/15/2019,07:23,2911.50,2911.75,2911.50,2911.75,11,18,29.00
04/15/2019,07:24,2911.50,2911.75,2911.50,2911.75,15,40,55.00
04/15/2019,07:25,2911.75,2912.00,2911.50,2911.50,136,180,316.00
04/15/2019,07:26,2911.50,2911.75,2911.50,2911.75,163,6,169.00
04/15/2019,07:27,2911.75,2912.00,2911.75,2912.00,86,12,98.00
04/15/2019,07:28,2911.75,2912.00,2911.50,2911.50,6,116,122.00
04/15/2019,07:29,2911.50,2911.75,2911.25,2911.50,157,206,363.00
04/15/2019,07:30,2911.50,2911.50,2911.25,2911.50,36,128,164.00
04/15/2019,07:31,2911.25,2912.25,2911.25,2912.00,393,172,565.00
04/15/2019,07:32,2911.75,2911.75,2911.00,2911.25,359,423,782.00
04/15/2019,07:33,2911.25,2911.75,2911.00,2911.25,82,421,503.00
04/15/2019,07:34,2911.50,2911.50,2911.00,2911.25,260,81,341.00
04/15/2019,07:35,2911.25,2911.50,2911.00,2911.25,217,168,385.00
04/15/2019,07:36,2911.25,2911.50,2911.00,2911.50,431,92,523.00
04/15/2019,07:37,2911.50,2912.00,2911.50,2911.75,456,7,463.00
04/15/2019,07:38,2912.00,2912.25,2911.75,2912.00,370,180,550.00
04/15/2019,07:39,2911.75,2912.00,2911.75,2911.75,73,45,118.00
04/15/2019,07:40,2912.00,2912.00,2911.75,2911.75,22,5,27.00
04/15/2019,07:41,2911.75,2912.00,2911.75,2911.75,6,8,14.00
04/15/2019,07:42,2911.75,2912.00,2911.50,2911.50,234,87,321.00
04/15/2019,07:43,2911.50,2911.50,2911.25,2911.50,188,95,283.00
04/15/2019,07:44,2911.50,2911.50,2910.75,2911.00,485,299,784.00
04/15/2019,07:45,2911.00,2911.00,2910.75,2911.00,18,26,44.00
04/15/2019,07:46,2910.75,2911.25,2910.75,2911.00,117,15,132.00
04/15/2019,07:47,2911.25,2911.25,2911.00,2911.00,36,86,122.00
04/15/2019,07:48,2910.75,2911.00,2910.75,2910.75,16,8,24.00
04/15/2019,07:49,2910.75,2911.50,2910.75,2911.00,377,290,667.00
04/15/2019,07:50,2910.75,2911.75,2910.75,2911.50,292,10,302.00
04/15/2019,07:51,2911.50,2912.50,2911.50,2912.00,455,199,654.00
04/15/2019,07:52,2912.00,2912.00,2911.50,2911.75,51,193,244.00
04/15/2019,07:53,2911.75,2912.00,2911.50,2912.00,204,25,229.00
04/15/2019,07:54,2911.75,2912.00,2911.75,2912.00,300,70,370.00
04/15/2019,07:55,2912.25,2912.25,2911.75,2912.00,8,148,156.00
04/15/2019,07:56,2911.75,2912.25,2911.75,2912.25,179,94,273.00
04/15/2019,07:57,2912.25,2912.25,2912.00,2912.00,9,6,15.00
04/15/2019,07:58,2912.25,2912.25,2912.00,2912.00,56,331,387.00
04/15/2019,07:59,2912.00,2912.25,2911.50,2912.00,117,205,322.00
04/15/2019,08:00,2911.75,2912.00,2911.75,2911.75,4,165,169.00
04/15/2019,08:01,2911.75,2912.50,2911.75,2912.25,238,37,275.00
04/15/2019,08:02,2912.25,2912.50,2912.25,2912.50,364,129,493.00
04/15/2019,08:03,2912.25,2912.50,2912.00,2912.50,392,217,609.00
04/15/2019,08:04,2912.50,2912.75,2912.50,2912.50,94,39,133.00
04/15/2019,08:05,2912.75,2913.25,2912.75,2913.25,374,208,582.00
04/15/2019,08:06,2913.00,2913.50,2913.00,2913.25,369,350,719.00
04/15/2019,08:07,2913.25,2913.50,2913.25,2913.25,47,6,53.00
04/15/2019,08:08,2913.25,2913.25,2912.75,2913.00,114,389,503.00
04/15/2019,08:09,2913.00,2913.00,2912.75,2913.00,32,354,386.00
04/15/2019,08:10,2913.00,2913.25,2913.00,2913.00,70,99,169.00
04/15/2019,08:11,2913.00,2913.00,2912.75,2912.75,1,123,124.00
04/15/2019,08:12,2913.00,2913.00,2912.75,2912.75,2,9,11.00
04/15/2019,08:13,2912.75,2913.00,2912.50,2912.50,56,121,177.00
04/15/2019,08:14,2912.50,2912.75,2912.50,2912.50,7,45,52.00
04/15/2019,08:15,2912.50,2913.00,2912.50,2913.00,94,50,144.00
04/15/2019,08:16,2913.00,2913.25,2912.25,2913.00,447,323,770.00
04/15/2019,08:17,2913.00,2913.25,2913.00,2913.00,449,128,577.00
04/15/2019,08:18,2913.00,2913.25,2912.50,2912.75,21,166,187.00
04/15/2019,08:19,2912.50,2912.75,2912.50,2912.50,11,61,72.00
04/15/2019,08:20,2912.75,2913.00,2912.50,2913.00,185,1,186.00
04/15/2019,08:21,2913.00,2913.00,2913.00,2913.00,19,0,19.00
04/15/2019,08:22,2913.00,2913.25,2912.75,2913.00,139,3,142.00
04/15/2019,08:23,2913.00,2913.00,2912.75,2913.00,69,112,181.00
04/15/2019,08:24,2913.00,2913.25,2913.00,2913.00,41,12,53.00
04/15/2019,08:25,2913.00,2913.00,2913.00,2913.00,0,321,321.00
04/15/2019,08:26,2912.75,2912.75,2912.25,2912.50,381,540,921.00
04/15/2019,08:27,2912.50,2912.50,2912.25,2912.25,11,32,43.00
04/15/2019,08:28,2912.50,2912.50,2912.25,2912.50,643,114,757.00
04/15/2019,08:29,2912.25,2913.25,2912.00,2912.75,732,595,1327.00
04/15/2019,08:30,2912.50,2912.75,2912.00,2912.50,431,993,1424.00
04/15/2019,08:31,2912.50,2913.50,2912.25,2912.50,3813,2539,6352.00
04/15/2019,08:32,2912.50,2913.50,2911.25,2911.50,4414,5604,10018.00
04/15/2019,08:33,2911.50,2912.25,2911.25,2911.75,3117,2267,5384.00
04/15/2019,08:34,2911.75,2912.00,2911.25,2911.25,1629,1982,3611.00
04/15/2019,08:35,2911.25,2912.75,2911.25,2911.75,3083,1994,5077.00
04/15/2019,08:36,2912.00,2912.50,2911.50,2911.50,1824,2891,4715.00
04/15/2019,08:37,2911.50,2911.75,2910.00,2910.00,1835,4068,5903.00
04/15/2019,08:38,2910.00,2910.25,2909.25,2909.25,2366,2872,5238.00
04/15/2019,08:39,2909.50,2910.25,2909.25,2909.50,2314,2718,5032.00
04/15/2019,08:40,2909.75,2910.25,2909.50,2910.00,2195,1725,3920.00
04/15/2019,08:41,2910.00,2910.25,2909.50,2910.00,1717,1513,3230.00
04/15/2019,08:42,2910.00,2910.25,2909.50,2910.25,905,1201,2106.00
04/15/2019,08:43,2910.25,2910.25,2909.25,2909.75,1251,1407,2658.00
04/15/2019,08:44,2909.75,2910.00,2909.50,2909.50,560,699,1259.00
04/15/2019,08:45,2909.50,2910.00,2909.25,2909.50,1145,1300,2445.00
04/15/2019,08:46,2909.25,2909.75,2908.75,2908.75,2030,2714,4744.00
04/15/2019,08:47,2908.75,2909.25,2908.50,2908.75,2024,1631,3655.00
04/15/2019,08:48,2908.75,2908.75,2908.00,2908.00,1375,1810,3185.00
04/15/2019,08:49,2908.25,2908.25,2907.50,2908.25,2300,1686,3986.00
04/15/2019,08:50,2908.25,2908.25,2907.75,2908.00,1725,1339,3064.00
04/15/2019,08:51,2907.75,2908.00,2906.50,2906.75,1194,2803,3997.00
04/15/2019,08:52,2906.50,2907.25,2906.25,2907.00,1361,916,2277.00
04/15/2019,08:53,2907.00,2907.75,2906.75,2907.50,1054,1740,2794.00
04/15/2019,08:54,2907.25,2907.50,2906.25,2906.75,1062,2771,3833.00
04/15/2019,08:55,2906.75,2907.25,2906.75,2907.00,918,1115,2033.00
04/15/2019,08:56,2906.75,2907.75,2906.75,2907.75,2664,658,3322.00
04/15/2019,08:57,2907.50,2908.50,2907.50,2908.50,2254,203,2457.00
04/15/2019,08:58,2908.50,2908.75,2907.75,2908.00,1627,1941,3568.00
04/15/2019,08:59,2908.00,2908.25,2907.75,2907.75,1118,1137,2255.00
04/15/2019,09:00,2908.00,2908.00,2907.50,2908.00,579,1016,1595.00
04/15/2019,09:01,2908.00,2908.25,2907.50,2908.25,1712,1365,3077.00
04/15/2019,09:02,2908.25,2908.75,2908.00,2908.25,865,900,1765.00
04/15/2019,09:03,2908.25,2909.00,2908.00,2908.50,1129,1499,2628.00
04/15/2019,09:04,2908.50,2908.75,2908.00,2908.25,548,1478,2026.00
04/15/2019,09:05,2908.25,2908.50,2907.75,2908.25,1713,851,2564.00
04/15/2019,09:06,2908.25,2908.75,2908.00,2908.75,495,959,1454.00
04/15/2019,09:07,2908.75,2909.25,2908.50,2908.75,761,473,1234.00
04/15/2019,09:08,2908.50,2909.00,2908.50,2909.00,228,705,933.00
04/15/2019,09:09,2909.00,2909.50,2908.25,2908.50,1835,2239,4074.00
04/15/2019,09:10,2908.25,2908.50,2907.75,2907.75,520,3003,3523.00
04/15/2019,09:11,2907.75,2907.75,2907.00,2907.50,1154,1502,2656.00
04/15/2019,09:12,2907.75,2908.25,2906.75,2907.00,615,3026,3641.00
04/15/2019,09:13,2907.00,2907.75,2907.00,2907.75,1414,749,2163.00
04/15/2019,09:14,2907.75,2908.00,2907.00,2907.25,656,1004,1660.00
04/15/2019,09:15,2907.00,2907.75,2906.50,2906.50,1209,1746,2955.00
04/15/2019,09:16,2906.75,2907.50,2906.50,2907.50,1303,1141,2444.00
04/15/2019,09:17,2907.25,2907.50,2907.00,2907.50,609,834,1443.00
04/15/2019,09:18,2907.50,2908.25,2907.00,2907.75,1641,1172,2813.00
04/15/2019,09:19,2907.75,2907.75,2906.75,2906.75,1377,1083,2460.00
04/15/2019,09:20,2906.75,2907.75,2906.75,2907.25,1171,1162,2333.00
04/15/2019,09:21,2907.25,2908.00,2907.25,2907.25,725,1099,1824.00
04/15/2019,09:22,2907.25,2907.25,2906.75,2907.25,799,2054,2853.00
04/15/2019,09:23,2907.25,2908.00,2907.00,2908.00,1716,1382,3098.00
04/15/2019,09:24,2908.00,2908.25,2907.50,2907.50,557,466,1023.00
04/15/2019,09:25,2907.75,2907.75,2907.25,2907.50,454,286,740.00
04/15/2019,09:26,2907.75,2907.75,2906.50,2907.00,340,758,1098.00
04/15/2019,09:27,2906.75,2907.50,2906.50,2907.00,619,589,1208.00
04/15/2019,09:28,2907.00,2907.25,2906.50,2906.75,318,798,1116.00
04/15/2019,09:29,2906.75,2906.75,2905.75,2906.00,1217,2440,3657.00
04/15/2019,09:30,2906.00,2906.25,2905.00,2905.00,958,3019,3977.00
04/15/2019,09:31,2905.25,2905.25,2904.25,2904.25,1852,3307,5159.00
04/15/2019,09:32,2904.25,2904.75,2903.50,2903.75,1594,3028,4622.00
04/15/2019,09:33,2903.75,2904.75,2903.50,2904.50,1530,1660,3190.00
04/15/2019,09:34,2904.50,2905.00,2904.00,2904.75,1859,932,2791.00
04/15/2019,09:35,2904.75,2905.25,2904.25,2904.50,1066,1054,2120.00
04/15/2019,09:36,2904.75,2904.75,2904.00,2904.50,1296,904,2200.00
04/15/2019,09:37,2904.50,2905.00,2904.25,2905.00,1637,836,2473.00
04/15/2019,09:38,2905.00,2905.00,2903.75,2903.75,417,3067,3484.00
04/15/2019,09:39,2904.00,2904.00,2903.25,2903.25,1031,2317,3348.00
04/15/2019,09:40,2903.50,2904.00,2903.00,2903.50,1441,1898,3339.00
04/15/2019,09:41,2903.25,2904.00,2903.25,2904.00,1788,761,2549.00
04/15/2019,09:42,2903.75,2904.00,2903.25,2903.25,178,805,983.00
04/15/2019,09:43,2903.50,2903.75,2902.50,2902.75,1822,2992,4814.00
04/15/2019,09:44,2902.50,2902.75,2900.75,2901.50,2695,4412,7107.00
04/15/2019,09:45,2901.50,2901.50,2901.00,2901.25,2233,1014,3247.00
04/15/2019,09:46,2901.25,2902.00,2900.50,2901.75,2705,2149,4854.00
04/15/2019,09:47,2902.00,2902.25,2901.25,2902.25,1566,1781,3347.00
04/15/2019,09:48,2902.00,2902.25,2901.25,2901.50,578,961,1539.00
04/15/2019,09:49,2901.75,2902.50,2901.75,2902.25,961,924,1885.00
04/15/2019,09:50,2902.00,2902.75,2902.00,2902.50,1197,1029,2226.00
04/15/2019,09:51,2902.50,2903.50,2902.50,2903.00,1883,1524,3407.00
04/15/2019,09:52,2903.00,2903.75,2902.75,2903.50,1330,722,2052.00
04/15/2019,09:53,2903.50,2903.75,2903.25,2903.50,1721,518,2239.00
04/15/2019,09:54,2903.50,2904.00,2903.25,2903.25,294,799,1093.00
04/15/2019,09:55,2903.25,2904.25,2903.25,2904.00,2092,843,2935.00
04/15/2019,09:56,2903.75,2904.00,2903.50,2903.50,468,994,1462.00
04/15/2019,09:57,2903.75,2904.00,2903.50,2903.75,240,92,332.00
04/15/2019,09:58,2903.75,2904.00,2903.25,2903.25,768,1044,1812.00
04/15/2019,09:59,2903.25,2904.00,2903.25,2903.50,650,1411,2061.00
04/15/2019,10:00,2903.50,2904.00,2903.25,2904.00,1161,1194,2355.00
04/15/2019,10:01,2904.00,2904.50,2903.75,2904.00,1886,1525,3411.00
04/15/2019,10:02,2904.00,2904.50,2903.75,2904.00,685,495,1180.00
04/15/2019,10:03,2904.00,2904.25,2903.50,2904.00,212,1081,1293.00
04/15/2019,10:04,2903.75,2904.00,2903.50,2903.75,96,1973,2069.00
04/15/2019,10:05,2903.75,2904.00,2903.25,2903.50,365,495,860.00
04/15/2019,10:06,2903.50,2903.75,2903.25,2903.50,210,737,947.00
04/15/2019,10:07,2903.50,2903.75,2903.00,2903.25,867,928,1795.00
04/15/2019,10:08,2903.00,2904.25,2902.75,2904.25,1571,641,2212.00
04/15/2019,10:09,2904.25,2905.00,2903.75,2904.00,2037,2600,4637.00
04/15/2019,10:10,2904.25,2904.50,2904.00,2904.25,992,1179,2171.00
04/15/2019,10:11,2904.25,2905.25,2904.25,2904.75,1729,437,2166.00
04/15/2019,10:12,2905.00,2905.00,2904.50,2904.50,956,1323,2279.00
04/15/2019,10:13,2904.50,2905.50,2904.50,2905.25,1571,466,2037.00
04/15/2019,10:14,2905.25,2906.25,2905.25,2905.75,2359,1858,4217.00
04/15/2019,10:15,2906.00,2906.25,2905.75,2906.00,961,709,1670.00
04/15/2019,10:16,2905.75,2906.25,2905.75,2906.00,1009,641,1650.00
04/15/2019,10:17,2906.00,2906.50,2905.75,2906.50,1189,907,2096.00
04/15/2019,10:18,2906.50,2906.75,2906.25,2906.75,1462,1030,2492.00
04/15/2019,10:19,2906.75,2907.00,2906.00,2906.50,1876,933,2809.00
04/15/2019,10:20,2906.50,2906.50,2905.50,2905.75,518,1337,1855.00
04/15/2019,10:21,2905.75,2906.75,2905.75,2906.25,2007,339,2346.00
04/15/2019,10:22,2906.25,2906.25,2905.25,2905.50,356,1957,2313.00
04/15/2019,10:23,2905.75,2906.00,2905.25,2905.75,665,423,1088.00
04/15/2019,10:24,2906.00,2906.25,2905.75,2906.00,653,500,1153.00
04/15/2019,10:25,2906.00,2906.00,2905.75,2905.75,100,65,165.00
04/15/2019,10:26,2906.00,2906.00,2905.25,2905.25,1478,688,2166.00
04/15/2019,10:27,2905.25,2905.75,2905.25,2905.25,598,262,860.00
04/15/2019,10:28,2905.50,2905.75,2905.00,2905.50,719,419,1138.00
04/15/2019,10:29,2905.50,2906.25,2905.50,2906.25,529,453,982.00
04/15/2019,10:30,2906.25,2906.50,2905.75,2905.75,190,656,846.00
04/15/2019,10:31,2906.00,2906.00,2905.25,2905.25,852,997,1849.00
04/15/2019,10:32,2905.25,2905.75,2905.25,2905.50,1379,441,1820.00
04/15/2019,10:33,2905.75,2905.75,2905.25,2905.50,1773,416,2189.00
04/15/2019,10:34,2905.75,2905.75,2905.25,2905.25,1150,1698,2848.00
04/15/2019,10:35,2905.50,2905.75,2905.25,2905.50,912,510,1422.00
04/15/2019,10:36,2905.50,2905.50,2905.00,2905.25,219,798,1017.00
04/15/2019,10:37,2905.25,2905.50,2904.25,2904.25,1254,1420,2674.00
04/15/2019,10:38,2904.25,2904.75,2904.25,2904.50,978,353,1331.00
04/15/2019,10:39,2904.50,2904.75,2904.25,2904.50,1338,243,1581.00
04/15/2019,10:40,2904.50,2904.50,2903.75,2904.25,641,1232,1873.00
04/15/2019,10:41,2904.25,2904.75,2904.00,2904.50,677,405,1082.00
04/15/2019,10:42,2904.50,2905.00,2904.50,2904.75,493,480,973.00
04/15/2019,10:43,2904.75,2904.75,2903.75,2904.00,354,832,1186.00
04/15/2019,10:44,2904.00,2904.00,2903.25,2903.25,812,1518,2330.00
04/15/2019,10:45,2903.25,2903.50,2903.25,2903.50,47,781,828.00
04/15/2019,10:46,2903.25,2904.00,2903.25,2903.50,1175,1031,2206.00
04/15/2019,10:47,2903.50,2903.75,2903.25,2903.50,274,364,638.00
04/15/2019,10:48,2903.50,2904.00,2903.00,2904.00,622,207,829.00
04/15/2019,10:49,2904.00,2904.50,2903.75,2904.25,1069,287,1356.00
04/15/2019,10:50,2904.25,2904.25,2903.50,2904.00,337,477,814.00
04/15/2019,10:51,2903.75,2905.25,2903.75,2905.00,1705,165,1870.00
04/15/2019,10:52,2905.00,2905.00,2904.50,2904.50,594,454,1048.00
04/15/2019,10:53,2904.25,2905.00,2904.25,2904.50,494,758,1252.00
04/15/2019,10:54,2904.50,2904.50,2903.75,2904.00,767,502,1269.00
04/15/2019,10:55,2904.00,2904.50,2904.00,2904.25,273,369,642.00
04/15/2019,10:56,2904.25,2904.75,2903.75,2904.75,654,159,813.00
04/15/2019,10:57,2904.75,2905.25,2904.00,2904.25,798,558,1356.00
04/15/2019,10:58,2904.50,2904.75,2904.25,2904.25,552,192,744.00
04/15/2019,10:59,2904.50,2904.75,2904.00,2904.25,95,223,318.00
04/15/2019,11:00,2904.25,2904.50,2903.75,2903.75,75,503,578.00
04/15/2019,11:01,2904.00,2904.50,2903.75,2904.00,500,463,963.00
04/15/2019,11:02,2904.25,2904.25,2903.25,2904.00,361,645,1006.00
04/15/2019,11:03,2904.00,2904.00,2901.75,2902.00,1909,3474,5383.00
04/15/2019,11:04,2902.00,2903.75,2902.00,2903.50,1491,933,2424.00
04/15/2019,11:05,2903.25,2903.50,2902.75,2902.75,230,694,924.00
04/15/2019,11:06,2902.75,2903.50,2902.75,2903.25,632,716,1348.00
04/15/2019,11:07,2903.50,2903.75,2903.00,2903.25,698,668,1366.00
04/15/2019,11:08,2903.50,2903.50,2902.75,2903.00,571,965,1536.00
04/15/2019,11:09,2903.25,2903.50,2902.50,2902.75,742,923,1665.00
04/15/2019,11:10,2902.75,2902.75,2902.00,2902.25,650,1554,2204.00
04/15/2019,11:11,2902.25,2902.25,2901.25,2901.75,600,1666,2266.00
04/15/2019,11:12,2901.75,2902.25,2901.50,2902.00,1490,385,1875.00
04/15/2019,11:13,2901.75,2902.00,2901.50,2901.75,1174,428,1602.00
04/15/2019,11:14,2902.00,2902.00,2901.75,2902.00,692,341,1033.00
04/15/2019,11:15,2902.00,2902.75,2902.00,2902.75,942,176,1118.00
04/15/2019,11:16,2902.50,2903.00,2902.50,2903.00,392,897,1289.00
04/15/2019,11:17,2902.75,2903.00,2902.25,2902.50,146,505,651.00
04/15/2019,11:18,2902.50,2903.00,2902.50,2902.75,965,559,1524.00
04/15/2019,11:19,2902.50,2903.00,2902.25,2902.50,370,539,909.00
04/15/2019,11:20,2902.75,2903.50,2902.50,2903.25,661,152,813.00
04/15/2019,11:21,2903.50,2904.00,2903.25,2903.75,712,524,1236.00
04/15/2019,11:22,2903.50,2903.50,2903.25,2903.25,451,272,723.00
04/15/2019,11:23,2903.50,2903.75,2903.25,2903.25,119,172,291.00
04/15/2019,11:24,2903.25,2903.75,2903.25,2903.25,484,300,784.00
04/15/2019,11:25,2903.25,2903.25,2903.00,2903.25,444,148,592.00
04/15/2019,11:26,2903.50,2903.75,2903.00,2903.25,325,552,877.00
04/15/2019,11:27,2903.50,2903.75,2903.25,2903.25,497,451,948.00
04/15/2019,11:28,2903.50,2903.50,2902.50,2903.00,159,704,863.00
04/15/2019,11:29,2902.75,2903.25,2902.75,2903.00,406,198,604.00
04/15/2019,11:30,2903.00,2903.25,2902.50,2903.25,336,533,869.00
04/15/2019,11:31,2903.00,2903.75,2903.00,2903.75,518,287,805.00
04/15/2019,11:32,2903.75,2903.75,2903.25,2903.50,303,402,705.00
04/15/2019,11:33,2903.75,2903.75,2903.50,2903.75,484,438,922.00
04/15/2019,11:34,2903.75,2903.75,2903.25,2903.50,121,155,276.00
04/15/2019,11:35,2903.50,2904.00,2903.25,2903.25,277,714,991.00
04/15/2019,11:36,2903.25,2904.00,2903.00,2903.75,700,447,1147.00
04/15/2019,11:37,2904.00,2904.25,2903.75,2904.25,434,164,598.00
04/15/2019,11:38,2904.25,2904.50,2903.75,2904.50,625,423,1048.00
04/15/2019,11:39,2904.50,2904.50,2904.00,2904.25,349,188,537.00
04/15/2019,11:40,2904.50,2904.75,2904.25,2904.25,268,803,1071.00
04/15/2019,11:41,2904.50,2904.50,2904.25,2904.25,109,493,602.00
04/15/2019,11:42,2904.25,2904.50,2904.25,2904.25,474,647,1121.00
04/15/2019,11:43,2904.25,2904.50,2904.00,2904.50,684,161,845.00
04/15/2019,11:44,2904.25,2904.75,2904.25,2904.75,519,23,542.00
04/15/2019,11:45,2904.75,2904.75,2904.25,2904.25,1719,899,2618.00
04/15/2019,11:46,2904.25,2904.75,2904.25,2904.75,229,244,473.00
04/15/2019,11:47,2904.50,2904.75,2904.50,2904.75,27,773,800.00
04/15/2019,11:48,2904.75,2904.75,2904.50,2904.75,426,721,1147.00
04/15/2019,11:49,2904.50,2905.00,2904.25,2904.25,891,2363,3254.00
04/15/2019,11:50,2904.25,2904.50,2904.00,2904.00,50,433,483.00
04/15/2019,11:51,2904.25,2904.50,2904.00,2904.00,2131,1465,3596.00
04/15/2019,11:52,2904.00,2904.25,2903.75,2904.00,337,1059,1396.00
04/15/2019,11:53,2904.00,2904.75,2904.00,2904.50,686,348,1034.00
04/15/2019,11:54,2904.50,2904.75,2904.50,2904.50,58,376,434.00
04/15/2019,11:55,2904.50,2904.75,2904.25,2904.50,321,185,506.00
04/15/2019,11:56,2904.75,2904.75,2904.00,2904.25,341,566,907.00
04/15/2019,11:57,2904.25,2904.50,2904.00,2904.25,975,740,1715.00
04/15/2019,11:58,2904.25,2904.75,2904.25,2904.50,1055,449,1504.00
04/15/2019,11:59,2904.75,2904.75,2904.00,2904.25,669,482,1151.00
04/15/2019,12:00,2904.00,2904.25,2904.00,2904.00,995,634,1629.00
04/15/2019,12:01,2904.25,2904.50,2903.75,2904.00,605,1021,1626.00
04/15/2019,12:02,2904.25,2905.00,2904.00,2904.75,2022,161,2183.00
04/15/2019,12:03,2904.75,2905.50,2904.75,2905.25,2064,533,2597.00
04/15/2019,12:04,2905.25,2905.50,2905.25,2905.50,71,752,823.00
04/15/2019,12:05,2905.25,2906.25,2905.25,2906.00,1970,181,2151.00
04/15/2019,12:06,2906.25,2906.75,2906.00,2906.50,1841,414,2255.00
04/15/2019,12:07,2906.75,2907.25,2906.50,2906.75,1800,1582,3382.00
04/15/2019,12:08,2907.00,2907.00,2906.75,2907.00,979,1672,2651.00
04/15/2019,12:09,2907.00,2907.25,2906.50,2906.75,1275,2222,3497.00
04/15/2019,12:10,2906.75,2907.00,2906.50,2906.75,294,540,834.00
04/15/2019,12:11,2907.00,2907.00,2906.50,2906.50,1217,675,1892.00
04/15/2019,12:12,2906.50,2907.25,2906.50,2907.00,573,102,675.00
04/15/2019,12:13,2907.25,2907.25,2906.75,2906.75,317,452,769.00
04/15/2019,12:14,2907.00,2907.00,2906.50,2907.00,432,1248,1680.00
04/15/2019,12:15,2907.00,2907.00,2906.75,2907.00,17,44,61.00
04/15/2019,12:16,2907.00,2907.00,2906.50,2906.75,362,576,938.00
04/15/2019,12:17,2906.75,2906.75,2906.50,2906.75,424,86,510.00
04/15/2019,12:18,2906.50,2907.00,2906.50,2906.75,604,890,1494.00
04/15/2019,12:19,2906.75,2906.75,2906.25,2906.50,319,1325,1644.00
04/15/2019,12:20,2906.75,2907.00,2906.50,2907.00,886,191,1077.00
04/15/2019,12:21,2907.00,2907.00,2906.50,2906.75,633,200,833.00
04/15/2019,12:22,2907.00,2907.25,2906.75,2907.00,304,570,874.00
04/15/2019,12:23,2906.75,2907.00,2906.50,2907.00,497,295,792.00
04/15/2019,12:24,2906.75,2907.00,2906.75,2906.75,27,325,352.00
04/15/2019,12:25,2907.00,2907.00,2906.50,2907.00,140,238,378.00
04/15/2019,12:26,2907.00,2907.00,2906.75,2906.75,330,16,346.00
04/15/2019,12:27,2907.00,2907.25,2906.75,2907.00,1320,1126,2446.00
04/15/2019,12:28,2907.00,2907.25,2906.75,2907.00,1141,1255,2396.00
04/15/2019,12:29,2907.00,2907.25,2907.00,2907.25,1061,2043,3104.00
04/15/2019,12:30,2907.00,2907.50,2907.00,2907.50,2039,174,2213.00
04/15/2019,12:31,2907.50,2908.25,2907.25,2907.75,2413,660,3073.00
04/15/2019,12:32,2908.00,2908.25,2907.75,2908.00,933,318,1251.00
04/15/2019,12:33,2908.00,2908.50,2908.00,2908.00,665,664,1329.00
04/15/2019,12:34,2908.00,2908.25,2908.00,2908.00,20,548,568.00
04/15/2019,12:35,2908.00,2908.25,2907.75,2907.75,240,771,1011.00
04/15/2019,12:36,2907.75,2908.00,2907.75,2907.75,309,27,336.00
04/15/2019,12:37,2908.00,2908.00,2907.50,2907.50,162,477,639.00
04/15/2019,12:38,2907.50,2908.00,2907.50,2907.50,705,561,1266.00
04/15/2019,12:39,2907.50,2908.25,2907.50,2907.75,1376,1812,3188.00
04/15/2019,12:40,2907.75,2908.25,2907.50,2908.00,1250,182,1432.00
04/15/2019,12:41,2908.00,2908.50,2908.00,2908.25,807,485,1292.00
04/15/2019,12:42,2908.50,2908.50,2908.00,2908.00,261,736,997.00
04/15/2019,12:43,2908.25,2908.50,2908.00,2908.25,322,20,342.00
04/15/2019,12:44,2908.50,2908.75,2908.25,2908.50,978,526,1504.00
04/15/2019,12:45,2908.25,2908.75,2908.00,2908.00,108,844,952.00
04/15/2019,12:46,2908.00,2908.50,2908.00,2908.00,748,150,898.00
04/15/2019,12:47,2908.25,2908.25,2907.75,2908.00,1006,728,1734.00
04/15/2019,12:48,2907.75,2908.25,2907.75,2907.75,990,3143,4133.00
04/15/2019,12:49,2907.75,2908.25,2907.75,2908.00,738,26,764.00
04/15/2019,12:50,2908.25,2908.50,2908.00,2908.25,708,17,725.00
04/15/2019,12:51,2908.25,2908.50,2908.25,2908.25,694,31,725.00
04/15/2019,12:52,2908.25,2908.50,2908.00,2908.00,62,314,376.00
04/15/2019,12:53,2908.00,2908.75,2908.00,2908.50,1179,1259,2438.00
04/15/2019,12:54,2908.50,2908.50,2908.00,2908.50,468,193,661.00
04/15/2019,12:55,2908.25,2908.50,2908.00,2908.00,684,107,791.00
04/15/2019,12:56,2908.25,2908.50,2908.00,2908.50,1893,605,2498.00
04/15/2019,12:57,2908.25,2908.50,2908.00,2908.25,259,1972,2231.00
04/15/2019,12:58,2908.25,2908.50,2908.00,2908.25,294,287,581.00
04/15/2019,12:59,2908.25,2908.50,2908.25,2908.50,43,45,88.00
04/15/2019,13:00,2908.25,2908.50,2908.25,2908.25,20,103,123.00
04/15/2019,13:01,2908.25,2908.75,2908.25,2908.75,294,46,340.00
04/15/2019,13:02,2908.75,2908.75,2908.00,2908.25,272,1688,1960.00
04/15/2019,13:03,2908.00,2908.25,2907.75,2908.00,216,664,880.00
04/15/2019,13:04,2908.00,2908.50,2908.00,2908.00,543,2809,3352.00
04/15/2019,13:05,2908.00,2908.75,2908.00,2908.50,3172,719,3891.00
04/15/2019,13:06,2908.75,2909.25,2908.50,2909.00,1497,1978,3475.00
04/15/2019,13:07,2909.00,2909.00,2908.75,2908.75,123,1545,1668.00
04/15/2019,13:08,2908.75,2909.00,2908.75,2909.00,17,615,632.00
04/15/2019,13:09,2909.00,2909.25,2908.75,2908.75,891,830,1721.00
04/15/2019,13:10,2908.75,2909.00,2908.75,2908.75,99,141,240.00
04/15/2019,13:11,2908.75,2908.75,2908.50,2908.50,7,438,445.00
04/15/2019,13:12,2908.50,2908.75,2908.25,2908.50,27,1426,1453.00
04/15/2019,13:13,2908.25,2908.50,2908.25,2908.25,712,43,755.00
04/15/2019,13:14,2908.25,2908.50,2908.25,2908.50,639,260,899.00
04/15/2019,13:15,2908.25,2908.50,2908.00,2908.25,476,869,1345.00
04/15/2019,13:16,2908.50,2909.25,2908.25,2909.25,1003,395,1398.00
04/15/2019,13:17,2909.25,2909.25,2908.75,2909.00,34,1015,1049.00
04/15/2019,13:18,2909.00,2909.00,2908.50,2908.50,58,1381,1439.00
04/15/2019,13:19,2908.50,2909.00,2908.50,2908.50,302,687,989.00
04/15/2019,13:20,2908.50,2908.75,2908.00,2908.00,1112,2611,3723.00
04/15/2019,13:21,2907.75,2908.25,2907.50,2907.50,282,2870,3152.00
04/15/2019,13:22,2907.50,2908.25,2907.50,2908.00,1547,1059,2606.00
04/15/2019,13:23,2908.25,2908.50,2907.75,2908.25,703,980,1683.00
04/15/2019,13:24,2908.25,2908.25,2907.75,2907.75,304,1215,1519.00
04/15/2019,13:25,2907.75,2908.00,2907.75,2907.75,735,329,1064.00
04/15/2019,13:26,2907.75,2908.00,2907.75,2907.75,1397,202,1599.00
04/15/2019,13:27,2907.75,2908.00,2907.75,2908.00,380,239,619.00
04/15/2019,13:28,2908.25,2908.25,2907.50,2907.75,1007,1811,2818.00
04/15/2019,13:29,2907.75,2908.00,2907.50,2907.75,630,575,1205.00
04/15/2019,13:30,2907.50,2908.00,2907.50,2908.00,326,607,933.00
04/15/2019,13:31,2908.00,2909.00,2908.00,2908.50,1048,1119,2167.00
04/15/2019,13:32,2908.25,2908.50,2908.00,2908.25,424,1180,1604.00
04/15/2019,13:33,2908.25,2908.25,2907.75,2907.75,644,1073,1717.00
04/15/2019,13:34,2908.00,2908.00,2907.50,2907.75,775,733,1508.00
04/15/2019,13:35,2907.75,2908.00,2907.25,2907.25,420,1552,1972.00
04/15/2019,13:36,2907.25,2907.50,2907.00,2907.00,291,1492,1783.00
04/15/2019,13:37,2907.00,2907.25,2906.75,2906.75,688,1758,2446.00
04/15/2019,13:38,2906.75,2907.25,2906.50,2906.75,1266,2297,3563.00
04/15/2019,13:39,2906.75,2907.00,2906.50,2906.75,705,430,1135.00
04/15/2019,13:40,2907.00,2907.25,2906.75,2907.00,577,678,1255.00
04/15/2019,13:41,2907.00,2907.25,2906.75,2907.25,447,502,949.00
04/15/2019,13:42,2907.00,2907.50,2907.00,2907.00,581,339,920.00
04/15/2019,13:43,2907.25,2907.50,2907.00,2907.25,514,478,992.00
04/15/2019,13:44,2907.50,2907.50,2907.25,2907.25,354,741,1095.00
04/15/2019,13:45,2907.25,2907.75,2907.00,2907.75,676,287,963.00
04/15/2019,13:46,2907.75,2908.00,2907.25,2908.00,1410,258,1668.00
04/15/2019,13:47,2908.00,2908.25,2907.25,2907.50,482,1050,1532.00
04/15/2019,13:48,2907.25,2907.75,2907.25,2907.50,377,1207,1584.00
04/15/2019,13:49,2907.75,2907.75,2907.25,2907.25,1284,235,1519.00
04/15/2019,13:50,2907.25,2907.50,2907.00,2907.00,522,789,1311.00
04/15/2019,13:51,2907.25,2907.25,2907.00,2907.25,805,316,1121.00
04/15/2019,13:52,2907.25,2907.75,2907.25,2907.75,898,163,1061.00
04/15/2019,13:53,2907.75,2908.25,2907.50,2908.25,1060,161,1221.00
04/15/2019,13:54,2908.50,2908.75,2908.00,2908.50,462,1150,1612.00
04/15/2019,13:55,2908.50,2908.75,2908.25,2908.50,843,257,1100.00
04/15/2019,13:56,2908.75,2908.75,2908.25,2908.50,797,120,917.00
04/15/2019,13:57,2908.50,2908.50,2908.25,2908.50,144,47,191.00
04/15/2019,13:58,2908.50,2908.50,2908.25,2908.25,736,10,746.00
04/15/2019,13:59,2908.50,2908.75,2908.25,2908.75,174,18,192.00
04/15/2019,14:00,2908.50,2908.75,2908.25,2908.75,283,379,662.00
04/15/2019,14:01,2908.50,2909.00,2908.50,2908.75,676,318,994.00
04/15/2019,14:02,2908.75,2909.00,2908.50,2908.75,467,432,899.00
04/15/2019,14:03,2908.75,2908.75,2908.25,2908.75,258,96,354.00
04/15/2019,14:04,2908.50,2909.00,2908.50,2909.00,410,430,840.00
04/15/2019,14:05,2908.75,2909.00,2908.50,2909.00,332,574,906.00
04/15/2019,14:06,2909.00,2909.50,2908.75,2909.25,1239,364,1603.00
04/15/2019,14:07,2909.50,2910.00,2909.50,2909.50,3249,656,3905.00
04/15/2019,14:08,2909.50,2910.25,2909.25,2910.25,1784,324,2108.00
04/15/2019,14:09,2910.25,2910.50,2910.00,2910.25,1350,1244,2594.00
04/15/2019,14:10,2910.25,2910.50,2910.00,2910.25,504,486,990.00
04/15/2019,14:11,2910.00,2910.75,2910.00,2910.75,1137,400,1537.00
04/15/2019,14:12,2910.75,2910.75,2909.75,2909.75,188,1372,1560.00
04/15/2019,14:13,2910.00,2910.00,2909.75,2910.00,736,563,1299.00
04/15/2019,14:14,2910.25,2910.25,2909.50,2909.75,144,1067,1211.00
04/15/2019,14:15,2909.75,2910.00,2909.50,2909.50,319,392,711.00
04/15/2019,14:16,2909.75,2910.00,2909.50,2909.75,265,539,804.00
04/15/2019,14:17,2909.75,2910.25,2909.75,2910.00,110,69,179.00
04/15/2019,14:18,2910.25,2910.25,2909.75,2910.00,24,491,515.00
04/15/2019,14:19,2909.75,2910.00,2909.50,2909.50,6,407,413.00
04/15/2019,14:20,2909.75,2910.00,2909.50,2909.75,368,294,662.00
04/15/2019,14:21,2910.00,2910.25,2909.75,2909.75,691,1116,1807.00
04/15/2019,14:22,2909.75,2909.75,2909.50,2909.50,193,1748,1941.00
04/15/2019,14:23,2909.75,2909.75,2909.25,2909.75,311,529,840.00
04/15/2019,14:24,2909.75,2909.75,2909.25,2909.25,53,380,433.00
04/15/2019,14:25,2909.25,2910.00,2909.25,2909.50,999,487,1486.00
04/15/2019,14:26,2909.75,2910.00,2909.50,2909.50,448,149,597.00
04/15/2019,14:27,2909.50,2909.75,2909.25,2909.50,876,371,1247.00
04/15/2019,14:28,2909.50,2909.75,2909.25,2909.75,590,111,701.00
04/15/2019,14:29,2909.50,2909.75,2909.25,2909.50,121,473,594.00
04/15/2019,14:30,2909.50,2909.75,2909.50,2909.75,99,403,502.00
04/15/2019,14:31,2909.75,2909.75,2909.00,2909.00,1062,794,1856.00
04/15/2019,14:32,2909.00,2909.25,2908.75,2909.00,770,472,1242.00
04/15/2019,14:33,2909.00,2909.50,2908.75,2909.00,407,915,1322.00
04/15/2019,14:34,2909.00,2909.00,2908.25,2908.50,911,1241,2152.00
04/15/2019,14:35,2908.25,2908.50,2907.75,2908.00,540,1558,2098.00
04/15/2019,14:36,2908.00,2908.50,2907.75,2908.25,1588,1363,2951.00
04/15/2019,14:37,2908.25,2908.50,2908.00,2908.50,1051,638,1689.00
04/15/2019,14:38,2908.50,2908.50,2907.75,2908.25,1012,1120,2132.00
04/15/2019,14:39,2908.00,2908.25,2907.75,2907.75,327,1130,1457.00
04/15/2019,14:40,2907.75,2908.00,2907.25,2907.50,902,2178,3080.00
04/15/2019,14:41,2907.75,2908.25,2907.50,2908.25,1972,656,2628.00
04/15/2019,14:42,2908.00,2908.25,2908.00,2908.00,1119,281,1400.00
04/15/2019,14:43,2908.00,2908.25,2907.25,2907.50,252,2661,2913.00
04/15/2019,14:44,2907.50,2907.75,2907.25,2907.50,527,796,1323.00
04/15/2019,14:45,2907.50,2908.00,2907.50,2907.50,978,482,1460.00
04/15/2019,14:46,2907.50,2908.00,2907.50,2908.00,763,382,1145.00
04/15/2019,14:47,2908.00,2908.50,2907.75,2908.50,2081,665,2746.00
04/15/2019,14:48,2908.50,2908.75,2908.25,2908.50,453,425,878.00
04/15/2019,14:49,2908.50,2908.50,2908.00,2908.25,169,496,665.00
04/15/2019,14:50,2908.25,2908.50,2907.75,2907.75,393,937,1330.00
04/15/2019,14:51,2908.00,2908.75,2907.75,2908.00,1749,682,2431.00
04/15/2019,14:52,2908.25,2908.50,2907.50,2907.50,692,1581,2273.00
04/15/2019,14:53,2907.50,2908.00,2907.25,2907.75,811,372,1183.00
04/15/2019,14:54,2908.00,2909.00,2907.75,2909.00,4519,1479,5998.00
04/15/2019,14:55,2909.00,2909.25,2908.25,2909.25,1066,1923,2989.00
04/15/2019,14:56,2909.25,2910.25,2909.25,2909.25,3046,3155,6201.00
04/15/2019,14:57,2909.50,2909.50,2909.00,2909.50,2272,1370,3642.00
04/15/2019,14:58,2909.50,2909.75,2909.00,2909.25,965,2095,3060.00
04/15/2019,14:59,2909.50,2910.00,2909.00,2909.75,1375,3934,5309.00
04/15/2019,15:00,2909.75,2910.25,2909.25,2909.75,17590,12585,30175.00
04/15/2019,15:01,2910.00,2910.25,2909.25,2910.00,6673,7390,14063.00
04/15/2019,15:02,2910.00,2910.25,2909.75,2910.25,5015,2430,7445.00
04/15/2019,15:03,2910.25,2910.50,2910.00,2910.00,1251,2367,3618.00
04/15/2019,15:04,2910.25,2910.50,2910.00,2910.00,1494,621,2115.00
04/15/2019,15:05,2910.25,2910.25,2910.00,2910.00,455,322,777.00
04/15/2019,15:06,2910.00,2910.25,2910.00,2910.00,89,1130,1219.00
04/15/2019,15:07,2910.25,2910.25,2910.00,2910.25,147,370,517.00
04/15/2019,15:08,2910.25,2910.25,2910.00,2910.25,172,461,633.00
04/15/2019,15:09,2910.00,2910.25,2910.00,2910.00,102,663,765.00
04/15/2019,15:10,2910.00,2910.25,2909.50,2909.50,116,1466,1582.00
04/15/2019,15:11,2909.50,2909.75,2909.50,2909.50,106,452,558.00
04/15/2019,15:12,2909.50,2910.00,2909.50,2909.50,770,446,1216.00
04/15/2019,15:13,2909.50,2909.75,2909.25,2909.25,39,565,604.00
04/15/2019,15:14,2909.25,2909.50,2908.75,2908.75,647,1319,1966.00
04/15/2019,15:15,2909.00,2910.00,2909.00,2909.75,3515,1763,5278.00
04/15/2019,15:31,2909.75,2910.25,2909.50,2910.00,907,559,1466.00
04/15/2019,15:32,2909.75,2910.25,2909.75,2909.75,120,187,307.00
04/15/2019,15:33,2909.75,2910.25,2909.75,2910.00,118,22,140.00
04/15/2019,15:34,2910.00,2910.25,2910.00,2910.25,31,35,66.00
04/15/2019,15:35,2910.00,2910.25,2910.00,2910.25,39,130,169.00
04/15/2019,15:36,2910.00,2910.25,2910.00,2910.00,6,37,43.00
04/15/2019,15:37,2910.00,2910.50,2910.00,2910.25,559,92,651.00
04/15/2019,15:38,2910.50,2910.50,2910.25,2910.25,34,30,64.00
04/15/2019,15:39,2910.25,2910.50,2910.25,2910.25,251,129,380.00
04/15/2019,15:40,2910.25,2910.75,2910.25,2910.75,366,14,380.00
04/15/2019,15:41,2910.75,2910.75,2910.50,2910.75,58,76,134.00
04/15/2019,15:42,2910.50,2910.75,2910.50,2910.75,73,15,88.00
04/15/2019,15:43,2910.50,2910.75,2910.50,2910.75,40,59,99.00
04/15/2019,15:44,2910.50,2910.75,2910.50,2910.50,14,11,25.00
04/15/2019,15:45,2910.50,2910.75,2910.50,2910.50,7,91,98.00
04/15/2019,15:46,2910.50,2910.50,2910.25,2910.25,5,173,178.00
04/15/2019,15:47,2910.25,2910.50,2910.25,2910.25,26,32,58.00
04/15/2019,15:48,2910.50,2910.50,2910.25,2910.25,2,11,13.00
04/15/2019,15:49,2910.25,2910.50,2910.00,2910.00,9,212,221.00
04/15/2019,15:50,2910.00,2910.25,2909.75,2910.00,64,107,171.00
04/15/2019,15:51,2910.00,2910.50,2910.00,2910.00,95,60,155.00
04/15/2019,15:52,2910.00,2910.50,2910.00,2910.25,236,38,274.00
04/15/2019,15:53,2910.50,2911.00,2910.25,2910.75,296,191,487.00
04/15/2019,15:54,2910.75,2910.75,2910.50,2910.50,13,26,39.00
04/15/2019,15:55,2910.50,2910.75,2910.50,2910.75,71,41,112.00
04/15/2019,15:56,2910.75,2910.75,2910.50,2910.75,17,7,24.00
04/15/2019,15:57,2910.50,2910.75,2910.50,2910.50,46,40,86.00
04/15/2019,15:58,2910.50,2910.50,2910.00,2910.50,206,175,381.00
04/15/2019,15:59,2910.25,2910.50,2910.25,2910.50,34,26,60.00
04/15/2019,16:00,2910.25,2911.00,2910.25,2910.50,350,375,725.00
04/15/2019,17:01,2910.25,2911.00,2910.25,2910.75,192,359,551.00
04/15/2019,17:02,2910.75,2911.50,2910.75,2911.25,246,146,392.00
04/15/2019,17:03,2911.25,2911.50,2911.00,2911.25,42,100,142.00
04/15/2019,17:04,2911.25,2911.25,2910.75,2911.00,6,83,89.00
04/15/2019,17:05,2910.75,2911.00,2910.75,2910.75,6,8,14.00
04/15/2019,17:06,2911.00,2911.00,2910.75,2911.00,15,8,23.00
04/15/2019,17:07,2911.00,2911.25,2911.00,2911.25,81,7,88.00
04/15/2019,17:08,2911.25,2911.25,2910.75,2910.75,18,76,94.00
04/15/2019,17:09,2911.00,2911.00,2910.75,2910.75,1,3,4.00
04/15/2019,17:10,2911.00,2911.00,2910.75,2910.75,9,4,13.00
04/15/2019,17:11,2910.75,2911.00,2910.75,2910.75,54,120,174.00
04/15/2019,17:12,2910.75,2910.75,2910.25,2910.25,4,94,98.00
04/15/2019,17:13,2910.25,2910.50,2910.25,2910.50,5,10,15.00
04/15/2019,17:14,2910.25,2910.50,2910.25,2910.25,33,3,36.00
04/15/2019,17:15,2910.25,2910.75,2910.25,2910.50,104,66,170.00
04/15/2019,17:16,2910.50,2910.50,2910.50,2910.50,0,14,14.00
04/15/2019,17:17,2910.50,2910.75,2910.50,2910.50,4,13,17.00
04/15/2019,17:18,2910.75,2910.75,2910.75,2910.75,5,0,5.00
04/15/2019,17:19,2910.50,2910.75,2910.50,2910.50,4,5,9.00
04/15/2019,17:20,2910.75,2910.75,2910.50,2910.75,4,1,5.00
04/15/2019,17:21,2910.75,2911.00,2910.50,2911.00,28,1,29.00
04/15/2019,17:22,2911.00,2911.00,2911.00,2911.00,16,0,16.00
04/15/2019,17:23,2911.00,2911.00,2911.00,2911.00,59,0,59.00
04/15/2019,17:24,2911.00,2911.00,2911.00,2911.00,18,0,18.00
04/15/2019,17:25,2911.00,2911.00,2910.75,2910.75,8,2,10.00
04/15/2019,17:26,2910.75,2911.25,2910.75,2911.25,89,2,91.00
04/15/2019,17:27,2911.00,2911.25,2911.00,2911.25,4,26,30.00
04/15/2019,17:28,2911.25,2911.25,2911.00,2911.00,4,6,10.00
04/15/2019,17:29,2911.00,2911.00,2911.00,2911.00,0,54,54.00
04/15/2019,17:30,2911.00,2911.00,2910.75,2910.75,0,7,7.00
04/15/2019,17:31,2911.00,2911.25,2911.00,2911.25,8,2,10.00
04/15/2019,17:32,2911.25,2911.25,2911.00,2911.00,3,2,5.00
04/15/2019,17:33,2911.25,2911.25,2911.00,2911.00,21,9,30.00
04/15/2019,17:34,2911.00,2911.25,2910.75,2910.75,20,65,85.00
04/15/2019,17:35,2910.75,2911.00,2910.75,2910.75,6,3,9.00
04/15/2019,17:36,2910.75,2911.00,2910.75,2910.75,1,2,3.00
04/15/2019,17:37,2910.75,2910.75,2910.50,2910.50,4,73,77.00
04/15/2019,17:38,2910.50,2910.50,2910.50,2910.50,0,18,18.00
04/15/2019,17:39,2910.50,2910.75,2910.50,2910.50,1,12,13.00
04/15/2019,17:40,2910.50,2910.75,2910.50,2910.75,3,2,5.00
04/15/2019,17:41,2910.75,2910.75,2910.75,2910.75,43,0,43.00
04/15/2019,17:42,2910.50,2910.50,2910.25,2910.25,0,58,58.00
04/15/2019,17:43,2910.25,2910.25,2910.25,2910.25,0,6,6.00
04/15/2019,17:44,2910.25,2910.25,2910.00,2910.25,3,120,123.00
04/15/2019,17:45,2910.00,2910.25,2910.00,2910.25,40,3,43.00
04/15/2019,17:46,2910.25,2910.25,2910.00,2910.00,105,304,409.00
04/15/2019,17:47,2910.00,2910.25,2910.00,2910.25,14,5,19.00
04/15/2019,17:48,2910.25,2910.50,2910.25,2910.50,27,0,27.00
04/15/2019,17:49,2910.50,2910.50,2910.25,2910.25,4,1,5.00
04/15/2019,17:50,2910.25,2910.25,2910.25,2910.25,0,4,4.00
04/15/2019,17:51,2910.50,2910.50,2910.50,2910.50,5,0,5.00
04/15/2019,17:52,2910.50,2910.50,2910.50,2910.50,3,0,3.00
04/15/2019,17:53,2910.50,2910.50,2910.25,2910.50,9,1,10.00
04/15/2019,17:54,2910.25,2910.25,2910.25,2910.25,0,2,2.00
04/15/2019,17:55,2910.25,2910.25,2910.25,2910.25,0,1,1.00
04/15/2019,17:56,2910.50,2910.50,2910.50,2910.50,12,0,12.00
04/15/2019,17:57,2910.50,2910.50,2910.50,2910.50,32,0,32.00
04/15/2019,17:58,2910.50,2910.50,2910.50,2910.50,4,0,4.00
04/15/2019,17:59,2910.50,2910.50,2910.50,2910.50,6,0,6.00
04/15/2019,18:00,2910.50,2910.50,2910.50,2910.50,1,0,1.00
04/15/2019,18:01,2910.25,2910.50,2910.25,2910.50,45,1,46.00
04/15/2019,18:02,2910.75,2910.75,2910.75,2910.75,208,0,208.00
04/15/2019,18:03,2910.75,2910.75,2910.50,2910.50,1,1,2.00
04/15/2019,18:04,2910.50,2910.50,2910.50,2910.50,0,1,1.00
04/15/2019,18:06,2910.50,2910.50,2910.50,2910.50,0,5,5.00
04/15/2019,18:07,2910.75,2910.75,2910.50,2910.50,2,43,45.00
04/15/2019,18:09,2910.25,2910.25,2910.25,2910.25,0,5,5.00
04/15/2019,18:10,2910.50,2910.50,2910.25,2910.25,3,7,10.00
04/15/2019,18:11,2910.25,2910.50,2910.25,2910.25,10,4,14.00
04/15/2019,18:12,2910.50,2910.50,2910.25,2910.25,1,2,3.00
04/15/2019,18:13,2910.50,2910.50,2910.25,2910.25,1,5,6.00
04/15/2019,18:15,2910.50,2910.50,2910.25,2910.50,11,1,12.00
04/15/2019,18:16,2910.50,2910.50,2910.50,2910.50,11,0,11.00
04/15/2019,18:18,2910.50,2910.50,2910.50,2910.50,87,0,87.00
04/15/2019,18:19,2910.50,2910.50,2910.25,2910.25,14,11,25.00
04/15/2019,18:20,2910.25,2910.50,2910.25,2910.50,38,2,40.00
04/15/2019,18:22,2910.50,2910.50,2910.50,2910.50,10,0,10.00
04/15/2019,18:23,2910.75,2910.75,2910.50,2910.50,2,1,3.00
04/15/2019,18:25,2910.75,2910.75,2910.50,2910.75,3,1,4.00
04/15/2019,18:26,2910.75,2910.75,2910.75,2910.75,1,0,1.00
04/15/2019,18:27,2910.75,2910.75,2910.50,2910.75,4,3,7.00
04/15/2019,18:29,2910.75,2910.75,2910.75,2910.75,2,0,2.00
04/15/2019,18:30,2910.50,2910.50,2910.50,2910.50,0,52,52.00
04/15/2019,18:31,2910.50,2910.75,2910.50,2910.50,1,56,57.00
04/15/2019,18:32,2910.50,2910.50,2910.25,2910.25,0,3,3.00
04/15/2019,18:33,2910.25,2910.25,2910.00,2910.25,1,107,108.00
04/15/2019,18:34,2910.25,2910.25,2910.00,2910.00,7,6,13.00
04/15/2019,18:35,2910.25,2910.25,2910.25,2910.25,1,0,1.00
04/15/2019,18:36,2910.25,2910.25,2910.00,2910.25,3,21,24.00
04/15/2019,18:37,2910.25,2910.25,2910.00,2910.00,1,5,6.00
04/15/2019,18:38,2910.25,2910.25,2910.00,2910.25,73,2,75.00
04/15/2019,18:39,2910.25,2910.25,2910.00,2910.00,1,1,2.00
04/15/2019,18:40,2910.00,2910.25,2910.00,2910.25,3,1,4.00
04/15/2019,18:41,2910.25,2910.25,2910.00,2910.00,5,2,7.00
04/15/2019,18:42,2910.25,2910.25,2910.00,2910.25,4,72,76.00
04/15/2019,18:43,2910.25,2910.25,2910.25,2910.25,1,0,1.00
04/15/2019,18:44,2910.25,2910.25,2910.00,2910.00,1,321,322.00
04/15/2019,18:45,2910.00,2910.25,2910.00,2910.00,1,23,24.00
04/15/2019,18:46,2910.00,2910.25,2910.00,2910.25,5,39,44.00
04/15/2019,18:47,2910.25,2910.25,2910.25,2910.25,1,0,1.00
04/15/2019,18:48,2910.25,2910.25,2910.00,2910.00,3,2,5.00
04/15/2019,18:49,2910.25,2910.25,2910.00,2910.00,113,17,130.00
04/15/2019,18:50,2910.25,2910.25,2910.00,2910.25,6,10,16.00
04/15/2019,18:51,2910.25,2910.25,2910.00,2910.00,7,351,358.00
04/15/2019,18:52,2910.25,2910.25,2910.00,2910.25,4,16,20.00
04/15/2019,18:53,2910.25,2910.25,2910.00,2910.25,4,1,5.00
04/15/2019,18:54,2910.25,2910.25,2910.00,2910.00,111,1,112.00
04/15/2019,18:55,2910.25,2910.25,2910.25,2910.25,64,0,64.00
04/15/2019,18:56,2910.50,2910.50,2910.00,2910.25,88,63,151.00
04/15/2019,18:57,2910.25,2910.25,2910.00,2910.25,6,29,35.00
04/15/2019,18:58,2910.00,2910.25,2910.00,2910.00,1,33,34.00
04/15/2019,18:59,2910.25,2910.25,2910.00,2910.25,105,6,111.00
04/15/2019,19:00,2910.25,2910.25,2910.00,2910.00,15,23,38.00
04/15/2019,19:01,2910.00,2910.50,2910.00,2910.50,231,254,485.00
04/15/2019,19:02,2910.50,2910.50,2910.00,2910.25,145,155,300.00
04/15/2019,19:03,2910.50,2910.75,2910.50,2910.50,153,82,235.00
04/15/2019,19:04,2910.50,2910.50,2910.50,2910.50,0,55,55.00
04/15/2019,19:05,2910.50,2910.50,2910.25,2910.50,42,171,213.00
04/15/2019,19:06,2910.50,2910.75,2910.25,2910.75,158,1,159.00
04/15/2019,19:07,2910.75,2910.75,2910.50,2910.75,177,5,182.00
04/15/2019,19:08,2910.75,2910.75,2910.50,2910.75,73,9,82.00
04/15/2019,19:09,2910.75,2911.25,2910.75,2911.25,279,10,289.00
04/15/2019,19:10,2911.25,2911.25,2911.25,2911.25,5,0,5.00
04/15/2019,19:11,2911.00,2911.50,2911.00,2911.50,97,117,214.00
04/15/2019,19:12,2911.25,2911.50,2911.00,2911.25,97,109,206.00
04/15/2019,19:13,2911.25,2911.50,2911.25,2911.25,23,18,41.00
04/15/2019,19:14,2911.50,2911.50,2911.25,2911.50,123,6,129.00
04/15/2019,19:15,2911.50,2911.75,2911.25,2911.50,75,60,135.00
04/15/2019,19:16,2911.75,2912.25,2911.75,2912.00,249,95,344.00
04/15/2019,19:17,2911.75,2912.00,2911.75,2911.75,6,153,159.00
04/15/2019,19:18,2911.75,2912.00,2911.75,2912.00,85,4,89.00
04/15/2019,19:19,2912.00,2912.00,2911.75,2912.00,77,3,80.00
04/15/2019,19:20,2912.00,2912.25,2911.75,2911.75,50,31,81.00
04/15/2019,19:21,2912.00,2912.00,2912.00,2912.00,122,0,122.00
04/15/2019,19:22,2912.00,2912.50,2912.00,2912.50,68,4,72.00
04/15/2019,19:23,2912.25,2912.50,2912.25,2912.25,3,177,180.00
04/15/2019,19:24,2912.25,2912.25,2912.00,2912.25,172,10,182.00
04/15/2019,19:25,2912.50,2912.75,2912.25,2912.75,245,77,322.00
04/15/2019,19:26,2912.75,2914.25,2912.50,2913.50,1056,319,1375.00
04/15/2019,19:27,2913.50,2913.75,2913.00,2913.25,129,90,219.00
04/15/2019,19:28,2913.25,2913.25,2913.00,2913.00,16,54,70.00
04/15/2019,19:29,2913.00,2913.00,2912.50,2912.50,0,387,387.00
04/15/2019,19:30,2912.50,2912.75,2912.50,2912.75,6,93,99.00
04/15/2019,19:31,2912.75,2912.75,2912.25,2912.50,14,115,129.00
04/15/2019,19:32,2912.25,2912.25,2912.00,2912.25,63,45,108.00
04/15/2019,19:33,2912.25,2912.50,2912.25,2912.25,31,36,67.00
04/15/2019,19:34,2912.25,2912.25,2912.00,2912.25,42,12,54.00
04/15/2019,19:35,2912.00,2912.25,2912.00,2912.25,64,3,67.00
04/15/2019,19:36,2912.25,2912.50,2912.00,2912.25,150,79,229.00
04/15/2019,19:37,2912.25,2912.25,2911.75,2912.00,146,102,248.00
04/15/2019,19:38,2912.00,2912.00,2911.50,2911.50,32,189,221.00
04/15/2019,19:39,2911.75,2911.75,2911.75,2911.75,255,0,255.00
04/15/2019,19:40,2911.75,2912.25,2911.75,2912.00,190,39,229.00
04/15/2019,19:41,2912.25,2912.50,2912.00,2912.25,94,11,105.00
04/15/2019,19:42,2912.50,2912.50,2912.00,2912.25,97,75,172.00
04/15/2019,19:43,2912.25,2912.25,2912.25,2912.25,15,0,15.00
04/15/2019,19:44,2912.00,2912.25,2912.00,2912.25,52,1,53.00
04/15/2019,19:45,2912.25,2912.25,2912.00,2912.25,42,4,46.00
04/15/2019,19:46,2912.25,2912.25,2912.25,2912.25,47,0,47.00
04/15/2019,19:47,2912.25,2912.50,2912.25,2912.25,106,4,110.00
04/15/2019,19:48,2912.00,2912.00,2911.75,2912.00,1,139,140.00
04/15/2019,19:49,2911.75,2911.75,2911.50,2911.75,84,39,123.00
04/15/2019,19:50,2911.75,2911.75,2911.50,2911.75,62,3,65.00
04/15/2019,19:51,2911.75,2911.75,2911.50,2911.75,93,22,115.00
04/15/2019,19:52,2911.75,2911.75,2911.75,2911.75,63,0,63.00
04/15/2019,19:53,2911.75,2911.75,2911.75,2911.75,9,0,9.00
04/15/2019,19:54,2911.75,2911.75,2911.50,2911.50,182,1,183.00
04/15/2019,19:55,2911.75,2911.75,2911.50,2911.75,63,2,65.00
04/15/2019,19:56,2911.50,2911.75,2911.50,2911.75,5,2,7.00
04/15/2019,19:57,2911.75,2911.75,2911.50,2911.75,17,3,20.00
04/15/2019,19:58,2911.75,2912.00,2911.75,2912.00,43,0,43.00
04/15/2019,19:59,2912.00,2912.25,2912.00,2912.00,74,58,132.00
04/15/2019,20:00,2912.00,2912.25,2912.00,2912.25,1,2,3.00
04/15/2019,20:01,2912.25,2912.50,2912.25,2912.25,47,64,111.00
04/15/2019,20:02,2912.50,2912.75,2912.50,2912.75,132,149,281.00
04/15/2019,20:03,2912.75,2913.00,2912.75,2912.75,145,22,167.00
04/15/2019,20:04,2912.75,2912.75,2912.50,2912.50,1,86,87.00
04/15/2019,20:05,2912.50,2912.50,2912.25,2912.25,1,69,70.00
04/15/2019,20:06,2912.25,2912.75,2912.25,2912.50,92,3,95.00
04/15/2019,20:07,2912.75,2912.75,2912.50,2912.50,8,3,11.00
04/15/2019,20:08,2912.50,2912.75,2912.50,2912.50,2,138,140.00
04/15/2019,20:09,2912.50,2912.50,2912.25,2912.50,78,123,201.00
04/15/2019,20:10,2912.50,2912.50,2912.50,2912.50,54,0,54.00
04/15/2019,20:11,2912.50,2912.75,2912.50,2912.50,76,89,165.00
04/15/2019,20:12,2912.25,2912.50,2912.25,2912.50,87,32,119.00
04/15/2019,20:13,2912.50,2912.75,2912.50,2912.75,43,0,43.00
04/15/2019,20:14,2912.50,2912.50,2912.50,2912.50,0,144,144.00
04/15/2019,20:15,2912.50,2912.50,2912.50,2912.50,0,30,30.00
04/15/2019,20:16,2912.25,2912.50,2912.00,2912.50,158,34,192.00
04/15/2019,20:17,2912.50,2912.75,2912.50,2912.50,19,43,62.00
04/15/2019,20:18,2912.50,2912.50,2912.00,2912.00,38,81,119.00
04/15/2019,20:19,2912.00,2912.00,2911.75,2911.75,6,240,246.00
04/15/2019,20:20,2911.75,2912.25,2911.75,2911.75,38,153,191.00
04/15/2019,20:21,2911.75,2912.00,2911.75,2912.00,41,94,135.00
04/15/2019,20:22,2912.25,2912.25,2912.00,2912.25,126,81,207.00
04/15/2019,20:23,2912.00,2912.25,2911.75,2912.00,80,67,147.00
04/15/2019,20:24,2912.00,2912.25,2912.00,2912.25,122,31,153.00
04/15/2019,20:25,2912.25,2912.25,2912.00,2912.25,158,110,268.00
04/15/2019,20:26,2912.25,2912.50,2911.75,2912.25,168,530,698.00
04/15/2019,20:27,2912.00,2912.00,2911.75,2911.75,1,98,99.00
04/15/2019,20:28,2912.00,2912.25,2911.75,2912.25,241,59,300.00
04/15/2019,20:29,2912.25,2912.50,2912.25,2912.25,4,1,5.00
04/15/2019,20:30,2912.25,2912.50,2912.25,2912.50,1,2,3.00
04/15/2019,20:31,2912.50,2912.50,2912.00,2912.25,131,266,397.00
04/15/2019,20:32,2912.25,2912.75,2912.25,2912.50,196,27,223.00
04/15/2019,20:33,2912.75,2912.75,2912.50,2912.50,119,78,197.00
04/15/2019,20:34,2912.50,2912.50,2911.75,2911.75,73,269,342.00
04/15/2019,20:35,2911.75,2912.00,2911.75,2912.00,70,21,91.00
04/15/2019,20:36,2912.00,2912.00,2911.75,2911.75,78,3,81.00
04/15/2019,20:37,2912.00,2912.00,2911.75,2912.00,73,1,74.00
04/15/2019,20:38,2912.00,2912.00,2911.75,2912.00,177,3,180.00
04/15/2019,20:39,2911.75,2911.75,2911.25,2911.25,0,328,328.00
04/15/2019,20:40,2911.25,2911.25,2910.75,2911.00,218,128,346.00
04/15/2019,20:41,2911.25,2911.50,2910.75,2911.00,175,285,460.00
04/15/2019,20:42,2911.00,2911.50,2911.00,2911.25,91,183,274.00
04/15/2019,20:43,2911.25,2911.25,2911.25,2911.25,0,98,98.00
04/15/2019,20:44,2911.25,2911.50,2911.25,2911.50,77,31,108.00
04/15/2019,20:45,2911.50,2911.75,2911.25,2911.50,95,2,97.00
04/15/2019,20:46,2911.75,2912.00,2911.50,2912.00,43,2,45.00
04/15/2019,20:47,2911.75,2911.75,2911.50,2911.75,40,26,66.00
04/15/2019,20:48,2911.75,2911.75,2911.25,2911.25,39,150,189.00
04/15/2019,20:49,2911.25,2911.25,2911.00,2911.25,12,20,32.00
04/15/2019,20:50,2911.25,2911.25,2911.00,2911.00,50,5,55.00
04/15/2019,20:51,2911.25,2911.25,2911.00,2911.25,70,139,209.00
04/15/2019,20:52,2911.25,2911.25,2911.25,2911.25,113,0,113.00
04/15/2019,20:53,2911.25,2911.25,2911.25,2911.25,54,0,54.00
04/15/2019,20:54,2911.25,2911.50,2911.00,2911.50,135,19,154.00
04/15/2019,20:55,2911.50,2911.50,2911.25,2911.25,3,150,153.00
04/15/2019,20:56,2911.00,2911.25,2911.00,2911.25,103,202,305.00
04/15/2019,20:57,2911.25,2911.25,2911.25,2911.25,128,0,128.00
04/15/2019,20:58,2911.50,2911.50,2911.00,2911.00,1,254,255.00
04/15/2019,20:59,2911.25,2911.25,2911.25,2911.25,4,0,4.00
04/15/2019,21:00,2911.00,2911.50,2911.00,2911.00,93,40,133.00
04/15/2019,21:01,2911.25,2911.25,2911.00,2911.25,16,30,46.00
04/15/2019,21:02,2911.25,2911.25,2911.00,2911.25,14,2,16.00
04/15/2019,21:03,2911.00,2911.00,2910.50,2911.00,67,151,218.00
04/15/2019,21:04,2911.25,2911.25,2911.00,2911.00,101,106,207.00
04/15/2019,21:05,2911.00,2911.00,2910.75,2910.75,0,75,75.00
04/15/2019,21:06,2911.00,2911.00,2910.75,2911.00,134,68,202.00
04/15/2019,21:07,2910.75,2910.75,2910.50,2910.75,2,221,223.00
04/15/2019,21:08,2910.50,2910.75,2910.25,2910.50,20,242,262.00
04/15/2019,21:09,2910.25,2910.75,2910.00,2910.50,106,92,198.00
04/15/2019,21:10,2910.75,2910.75,2910.25,2910.25,2,102,104.00
04/15/2019,21:11,2910.50,2910.75,2910.50,2910.50,106,2,108.00
04/15/2019,21:12,2910.75,2911.00,2910.75,2910.75,84,15,99.00
04/15/2019,21:13,2910.75,2910.75,2910.75,2910.75,0,12,12.00
04/15/2019,21:14,2910.75,2910.75,2910.25,2910.25,0,90,90.00
04/15/2019,21:15,2910.25,2910.50,2910.25,2910.50,226,4,230.00
04/15/2019,21:16,2910.25,2910.75,2910.25,2910.50,107,15,122.00
04/15/2019,21:17,2910.50,2910.75,2910.50,2910.75,22,0,22.00
04/15/2019,21:18,2910.75,2911.00,2910.75,2910.75,159,59,218.00
04/15/2019,21:19,2910.75,2910.75,2910.75,2910.75,0,3,3.00
04/15/2019,21:20,2910.50,2910.75,2910.50,2910.75,35,1,36.00
04/15/2019,21:21,2911.00,2911.00,2910.75,2911.00,5,8,13.00
04/15/2019,21:22,2911.00,2911.50,2911.00,2911.50,184,50,234.00
04/15/2019,21:23,2911.50,2911.50,2911.25,2911.50,248,62,310.00
04/15/2019,21:24,2911.50,2911.75,2911.50,2911.50,30,50,80.00
04/15/2019,21:25,2911.50,2911.50,2911.50,2911.50,0,109,109.00
04/15/2019,21:26,2911.50,2911.50,2911.50,2911.50,0,72,72.00
04/15/2019,21:27,2911.25,2911.50,2911.25,2911.50,208,52,260.00
04/15/2019,21:28,2911.50,2911.50,2911.50,2911.50,85,0,85.00
04/15/2019,21:29,2911.75,2911.75,2911.50,2911.50,3,92,95.00
04/15/2019,21:30,2911.50,2912.00,2911.50,2912.00,184,19,203.00
04/15/2019,21:31,2912.00,2912.00,2911.75,2912.00,7,4,11.00
04/15/2019,21:32,2912.00,2912.00,2912.00,2912.00,147,0,147.00
04/15/2019,21:33,2912.00,2912.25,2912.00,2912.25,166,1,167.00
04/15/2019,21:34,2912.25,2912.25,2912.25,2912.25,119,0,119.00
04/15/2019,21:35,2912.25,2912.25,2912.00,2912.25,197,3,200.00
04/15/2019,21:36,2912.25,2912.25,2912.00,2912.00,76,2,78.00
04/15/2019,21:37,2912.25,2912.25,2912.00,2912.25,8,117,125.00
04/15/2019,21:38,2912.25,2912.25,2912.00,2912.25,89,1,90.00
04/15/2019,21:39,2912.25,2912.75,2912.25,2912.50,84,9,93.00
04/15/2019,21:40,2912.50,2912.50,2912.25,2912.25,0,165,165.00
04/15/2019,21:41,2912.50,2912.75,2912.50,2912.75,59,185,244.00
04/15/2019,21:42,2912.50,2912.75,2912.50,2912.75,3,178,181.00
04/15/2019,21:43,2912.50,2912.75,2912.50,2912.50,3,73,76.00
04/15/2019,21:44,2912.50,2912.50,2912.25,2912.25,1,51,52.00
04/15/2019,21:45,2912.25,2912.50,2912.25,2912.50,163,83,246.00
04/15/2019,21:46,2912.25,2912.50,2912.25,2912.50,183,1,184.00
04/15/2019,21:47,2912.75,2912.75,2912.50,2912.50,10,9,19.00
04/15/2019,21:48,2912.50,2912.75,2912.50,2912.50,11,49,60.00
04/15/2019,21:49,2912.50,2912.75,2912.50,2912.75,1,1,2.00
04/15/2019,21:50,2912.50,2912.75,2912.50,2912.75,2,2,4.00
04/15/2019,21:51,2912.75,2912.75,2912.75,2912.75,66,0,66.00
04/15/2019,21:52,2912.75,2912.75,2912.50,2912.50,10,1,11.00
04/15/2019,21:53,2912.50,2912.50,2912.50,2912.50,0,52,52.00
04/15/2019,21:54,2912.50,2912.75,2912.50,2912.75,5,4,9.00
04/15/2019,21:55,2912.50,2912.50,2912.25,2912.50,207,30,237.00
04/15/2019,21:56,2912.50,2912.50,2912.00,2912.00,1,141,142.00
04/15/2019,21:57,2912.00,2912.25,2912.00,2912.25,83,3,86.00
04/15/2019,21:58,2912.25,2912.25,2912.00,2912.00,18,2,20.00
04/15/2019,21:59,2912.00,2912.25,2912.00,2912.25,47,1,48.00
04/15/2019,22:00,2912.00,2912.25,2912.00,2912.25,2,2,4.00
04/15/2019,22:01,2912.00,2912.25,2911.75,2911.75,2,141,143.00
04/15/2019,22:02,2911.75,2912.00,2911.75,2911.75,148,5,153.00
04/15/2019,22:03,2912.00,2912.00,2912.00,2912.00,81,0,81.00
04/15/2019,22:04,2912.00,2912.25,2912.00,2912.25,9,0,9.00
04/15/2019,22:05,2912.25,2912.50,2912.00,2912.25,242,219,461.00
04/15/2019,22:06,2912.00,2912.00,2911.75,2912.00,51,190,241.00
04/15/2019,22:07,2911.75,2912.00,2911.75,2911.75,45,82,127.00
04/15/2019,22:08,2911.75,2912.00,2911.75,2912.00,246,246,492.00
04/15/2019,22:09,2911.75,2912.00,2911.75,2912.00,68,49,117.00
04/15/2019,22:10,2912.00,2912.25,2912.00,2912.00,95,39,134.00
04/15/2019,22:11,2912.00,2912.25,2912.00,2912.00,68,6,74.00
04/15/2019,22:12,2912.00,2912.25,2912.00,2912.25,42,1,43.00
04/15/2019,22:13,2912.25,2912.50,2912.25,2912.25,27,34,61.00
04/15/2019,22:14,2912.25,2912.50,2912.25,2912.25,28,3,31.00
04/15/2019,22:15,2912.50,2912.50,2912.25,2912.50,48,3,51.00
04/15/2019,22:16,2912.50,2912.75,2912.25,2912.50,156,177,333.00
04/15/2019,22:17,2912.50,2912.75,2912.50,2912.50,268,92,360.00
04/15/2019,22:18,2912.75,2912.75,2912.75,2912.75,38,0,38.00
04/15/2019,22:19,2912.75,2912.75,2912.50,2912.50,111,3,114.00
04/15/2019,22:20,2912.50,2912.75,2912.50,2912.75,177,55,232.00
04/15/2019,22:21,2912.75,2912.75,2912.75,2912.75,284,0,284.00
04/15/2019,22:22,2912.75,2913.25,2912.75,2913.00,292,2,294.00
04/15/2019,22:23,2913.25,2913.25,2912.75,2913.00,106,116,222.00
04/15/2019,22:24,2913.00,2913.00,2913.00,2913.00,210,0,210.00
04/15/2019,22:25,2913.00,2913.25,2913.00,2913.25,212,80,292.00
04/15/2019,22:26,2913.25,2913.50,2913.00,2913.00,59,178,237.00
04/15/2019,22:27,2913.25,2913.50,2913.00,2913.25,315,15,330.00
04/15/2019,22:28,2913.25,2913.50,2913.00,2913.50,89,42,131.00
04/15/2019,22:29,2913.50,2913.50,2913.25,2913.50,19,61,80.00
04/15/2019,22:30,2913.50,2913.50,2913.25,2913.50,100,131,231.00
04/15/2019,22:31,2913.25,2913.25,2912.75,2913.25,58,164,222.00
04/15/2019,22:32,2913.25,2913.25,2913.00,2913.25,60,64,124.00
04/15/2019,22:33,2913.25,2913.25,2913.00,2913.00,286,81,367.00
04/15/2019,22:34,2913.00,2913.25,2913.00,2913.25,199,123,322.00
04/15/2019,22:35,2913.00,2913.25,2913.00,2913.25,1,17,18.00
04/15/2019,22:36,2913.00,2913.25,2913.00,2913.25,2,2,4.00
04/15/2019,22:37,2913.00,2913.25,2913.00,2913.25,9,1,10.00
04/15/2019,22:38,2913.00,2913.25,2913.00,2913.25,6,9,15.00
04/15/2019,22:39,2913.25,2913.25,2913.00,2913.25,65,7,72.00
04/15/2019,22:40,2913.50,2913.50,2913.25,2913.25,18,49,67.00
04/15/2019,22:41,2913.25,2913.25,2913.00,2913.25,1,16,17.00
04/15/2019,22:42,2913.00,2913.25,2913.00,2913.25,20,2,22.00
04/15/2019,22:43,2913.00,2913.00,2913.00,2913.00,0,64,64.00
04/15/2019,22:44,2913.00,2913.25,2913.00,2913.25,6,3,9.00
04/15/2019,22:45,2913.00,2913.00,2912.75,2913.00,75,194,269.00
04/15/2019,22:46,2913.00,2913.25,2913.00,2913.25,40,0,40.00
04/15/2019,22:47,2913.00,2913.25,2913.00,2913.00,2,116,118.00
04/15/2019,22:48,2913.25,2913.25,2913.00,2913.25,84,1,85.00
04/15/2019,22:49,2913.25,2913.25,2913.00,2913.00,20,1,21.00
04/15/2019,22:50,2913.00,2913.25,2913.00,2913.00,1,16,17.00
04/15/2019,22:51,2913.00,2913.00,2912.75,2912.75,0,147,147.00
04/15/2019,22:52,2912.75,2913.00,2912.75,2912.75,6,142,148.00
04/15/2019,22:53,2912.75,2913.00,2912.75,2913.00,2,2,4.00
04/15/2019,22:54,2913.00,2913.00,2913.00,2913.00,1,0,1.00
04/15/2019,22:55,2912.75,2913.00,2912.75,2913.00,3,60,63.00
04/15/2019,22:56,2913.00,2913.25,2913.00,2913.25,118,1,119.00
04/15/2019,22:57,2913.25,2913.25,2913.00,2913.00,14,2,16.00
04/15/2019,22:58,2913.00,2913.00,2912.75,2912.75,0,158,158.00
04/15/2019,22:59,2912.75,2913.00,2912.75,2913.00,2,13,15.00
04/15/2019,23:00,2912.75,2912.75,2912.75,2912.75,0,58,58.00
04/15/2019,23:01,2913.00,2913.00,2912.75,2912.75,2,18,20.00
04/15/2019,23:02,2912.75,2912.75,2912.75,2912.75,0,48,48.00
04/15/2019,23:03,2912.75,2912.75,2912.75,2912.75,0,12,12.00
04/15/2019,23:04,2912.50,2912.75,2912.50,2912.75,46,7,53.00
04/15/2019,23:05,2912.75,2912.75,2912.50,2912.75,196,1,197.00
04/15/2019,23:06,2912.75,2912.75,2912.75,2912.75,24,0,24.00
04/15/2019,23:07,2912.50,2913.00,2912.50,2913.00,39,1,40.00
04/15/2019,23:08,2913.00,2913.00,2913.00,2913.00,3,0,3.00
04/15/2019,23:09,2912.75,2912.75,2912.75,2912.75,0,6,6.00
04/15/2019,23:10,2912.75,2913.00,2912.75,2912.75,1,68,69.00
04/15/2019,23:11,2913.00,2913.00,2912.75,2913.00,2,1,3.00
04/15/2019,23:12,2913.00,2913.00,2912.75,2912.75,179,10,189.00
04/15/2019,23:13,2913.00,2913.00,2913.00,2913.00,5,0,5.00
04/15/2019,23:14,2913.00,2913.00,2912.75,2913.00,7,5,12.00
04/15/2019,23:15,2913.00,2913.00,2913.00,2913.00,71,0,71.00
04/15/2019,23:16,2913.00,2913.00,2913.00,2913.00,93,0,93.00
04/15/2019,23:17,2913.00,2913.00,2913.00,2913.00,40,0,40.00
04/15/2019,23:18,2913.00,2913.00,2913.00,2913.00,5,0,5.00
04/15/2019,23:19,2913.00,2913.00,2912.75,2913.00,7,4,11.00
04/15/2019,23:20,2912.75,2913.00,2912.75,2912.75,3,18,21.00
04/15/2019,23:21,2913.00,2913.00,2913.00,2913.00,71,0,71.00
04/15/2019,23:22,2913.00,2913.00,2913.00,2913.00,3,0,3.00
04/15/2019,23:23,2913.25,2913.25,2913.00,2913.00,2,77,79.00
04/15/2019,23:24,2913.00,2913.00,2913.00,2913.00,0,40,40.00
04/15/2019,23:25,2913.00,2913.00,2912.75,2912.75,0,68,68.00
04/15/2019,23:26,2912.75,2913.00,2912.75,2913.00,1,1,2.00
04/15/2019,23:27,2913.00,2913.00,2913.00,2913.00,23,0,23.00
04/15/2019,23:28,2912.75,2912.75,2912.75,2912.75,0,6,6.00
04/15/2019,23:29,2912.75,2913.00,2912.75,2913.00,9,4,13.00
04/15/2019,23:30,2913.00,2913.00,2912.75,2912.75,28,2,30.00
04/15/2019,23:31,2913.00,2913.00,2913.00,2913.00,1,0,1.00
04/15/2019,23:32,2913.00,2913.00,2913.00,2913.00,40,0,40.00
04/15/2019,23:34,2912.75,2913.25,2912.75,2913.25,143,8,151.00
04/15/2019,23:35,2913.25,2913.25,2913.00,2913.25,22,63,85.00
04/15/2019,23:36,2913.25,2913.25,2913.25,2913.25,8,0,8.00
04/15/2019,23:37,2913.00,2913.00,2913.00,2913.00,0,31,31.00
04/15/2019,23:38,2913.25,2913.25,2913.00,2913.25,3,1,4.00
04/15/2019,23:39,2913.25,2913.25,2913.00,2913.00,3,5,8.00
04/15/2019,23:40,2913.00,2913.25,2913.00,2913.25,4,8,12.00
04/15/2019,23:41,2913.25,2913.25,2913.25,2913.25,4,0,4.00
04/15/2019,23:42,2913.25,2913.25,2913.00,2913.00,2,1,3.00
04/15/2019,23:44,2913.25,2913.25,2913.25,2913.25,8,0,8.00
04/15/2019,23:45,2913.25,2913.25,2913.25,2913.25,2,0,2.00
04/15/2019,23:46,2913.25,2913.50,2913.25,2913.25,102,62,164.00
04/15/2019,23:47,2913.25,2913.25,2913.25,2913.25,0,3,3.00
04/15/2019,23:49,2913.00,2913.00,2913.00,2913.00,0,89,89.00
04/15/2019,23:50,2913.25,2913.25,2913.00,2913.00,2,1,3.00
04/15/2019,23:51,2913.00,2913.00,2913.00,2913.00,0,163,163.00
04/15/2019,23:53,2913.00,2913.25,2913.00,2913.25,6,6,12.00
04/15/2019,23:54,2913.25,2913.25,2913.25,2913.25,102,0,102.00
04/15/2019,23:55,2913.25,2913.25,2913.25,2913.25,65,0,65.00
04/15/2019,23:56,2913.25,2913.25,2913.25,2913.25,3,0,3.00
04/15/2019,23:57,2913.00,2913.00,2913.00,2913.00,0,1,1.00
04/15/2019,23:58,2913.25,2913.25,2913.25,2913.25,222,0,222.00
04/15/2019,23:59,2913.00,2913.25,2913.00,2913.25,26,3,29.00
04/16/2019,00:00,2913.25,2913.50,2913.25,2913.50,2,0,2.00
04/16/2019,00:01,2913.25,2913.25,2913.00,2913.00,13,175,188.00
04/16/2019,00:02,2913.00,2913.00,2913.00,2913.00,0,46,46.00
04/16/2019,00:03,2913.00,2913.00,2913.00,2913.00,0,57,57.00
04/16/2019,00:04,2913.00,2913.00,2913.00,2913.00,0,10,10.00
04/16/2019,00:05,2912.75,2913.00,2912.75,2913.00,129,1,130.00
04/16/2019,00:06,2913.00,2913.00,2912.75,2913.00,76,1,77.00
04/16/2019,00:07,2913.00,2913.25,2913.00,2913.25,32,1,33.00
04/16/2019,00:08,2913.25,2913.25,2913.25,2913.25,2,0,2.00
04/16/2019,00:09,2913.25,2913.25,2913.25,2913.25,83,0,83.00
04/16/2019,00:10,2913.25,2913.25,2913.25,2913.25,2,0,2.00
04/16/2019,00:11,2913.25,2913.25,2913.25,2913.25,1,0,1.00
04/16/2019,00:12,2913.00,2913.25,2913.00,2913.25,3,1,4.00
04/16/2019,00:13,2913.25,2913.25,2913.00,2913.25,5,1,6.00
04/16/2019,00:14,2913.25,2913.25,2913.00,2913.25,3,3,6.00
04/16/2019,00:15,2913.00,2913.00,2913.00,2913.00,0,136,136.00
04/16/2019,00:16,2913.00,2913.00,2912.75,2913.00,45,5,50.00
04/16/2019,00:17,2913.00,2913.00,2912.75,2913.00,87,1,88.00
04/16/2019,00:18,2913.00,2913.00,2913.00,2913.00,59,0,59.00
04/16/2019,00:19,2913.00,2913.00,2913.00,2913.00,82,0,82.00
04/16/2019,00:20,2913.00,2913.00,2913.00,2913.00,50,0,50.00
04/16/2019,00:21,2913.00,2913.00,2913.00,2913.00,52,0,52.00
04/16/2019,00:23,2913.00,2913.25,2913.00,2913.25,5,0,5.00
04/16/2019,00:24,2913.25,2913.50,2913.25,2913.50,59,5,64.00
04/16/2019,00:25,2913.50,2914.75,2913.50,2914.75,939,11,950.00
04/16/2019,00:26,2914.50,2914.75,2914.25,2914.50,94,149,243.00
04/16/2019,00:27,2914.75,2916.50,2914.50,2916.00,1664,989,2653.00
04/16/2019,00:28,2916.00,2916.25,2915.75,2915.75,172,113,285.00
04/16/2019,00:29,2916.00,2916.25,2915.75,2916.00,153,14,167.00
04/16/2019,00:30,2916.25,2916.25,2916.00,2916.25,85,141,226.00
04/16/2019,00:31,2916.00,2916.25,2916.00,2916.00,6,43,49.00
04/16/2019,00:32,2916.00,2916.25,2915.75,2915.75,28,223,251.00
04/16/2019,00:33,2916.00,2916.00,2915.75,2916.00,148,1,149.00
04/16/2019,00:34,2916.00,2916.25,2915.75,2916.00,186,82,268.00
04/16/2019,00:35,2915.75,2916.00,2915.50,2915.50,8,76,84.00
04/16/2019,00:36,2915.50,2915.75,2915.50,2915.75,17,29,46.00
04/16/2019,00:37,2915.50,2915.75,2915.50,2915.50,20,79,99.00
04/16/2019,00:38,2915.50,2915.75,2915.50,2915.75,63,22,85.00
04/16/2019,00:39,2915.75,2915.75,2915.50,2915.50,5,22,27.00
04/16/2019,00:40,2915.50,2915.75,2915.50,2915.75,1,5,6.00
04/16/2019,00:41,2915.50,2915.50,2915.50,2915.50,0,7,7.00
04/16/2019,00:42,2915.50,2916.00,2915.50,2916.00,100,6,106.00
04/16/2019,00:43,2915.75,2916.00,2915.75,2916.00,71,9,80.00
04/16/2019,00:44,2915.75,2916.00,2915.75,2916.00,31,4,35.00
04/16/2019,00:45,2916.00,2916.00,2915.75,2916.00,51,3,54.00
04/16/2019,00:46,2916.00,2916.00,2915.75,2915.75,10,102,112.00
04/16/2019,00:47,2915.75,2916.00,2915.75,2916.00,9,1,10.00
04/16/2019,00:48,2915.75,2916.00,2915.50,2915.50,4,135,139.00
04/16/2019,00:49,2915.50,2915.50,2915.25,2915.50,66,34,100.00
04/16/2019,00:50,2915.50,2915.50,2915.25,2915.25,30,4,34.00
04/16/2019,00:51,2915.50,2915.50,2915.50,2915.50,59,0,59.00
04/16/2019,00:52,2915.75,2915.75,2915.50,2915.50,34,12,46.00
04/16/2019,00:53,2915.50,2915.75,2915.25,2915.25,7,49,56.00
04/16/2019,00:54,2915.50,2915.50,2914.75,2914.75,73,576,649.00
04/16/2019,00:55,2915.00,2915.25,2915.00,2915.00,56,64,120.00
04/16/2019,00:56,2915.00,2915.25,2915.00,2915.25,33,4,37.00
04/16/2019,00:57,2915.25,2915.25,2915.00,2915.00,42,141,183.00
04/16/2019,00:58,2914.75,2915.00,2914.75,2915.00,41,2,43.00
04/16/2019,00:59,2915.00,2915.25,2915.00,2915.25,84,0,84.00
04/16/2019,01:00,2915.25,2915.25,2914.75,2915.25,201,193,394.00
04/16/2019,01:01,2915.00,2915.25,2914.50,2914.50,5,491,496.00
04/16/2019,01:02,2914.50,2914.75,2914.50,2914.50,7,113,120.00
04/16/2019,01:03,2914.50,2915.00,2914.50,2914.75,566,302,868.00
04/16/2019,01:04,2914.50,2915.00,2914.50,2915.00,138,68,206.00
04/16/2019,01:05,2915.00,2915.25,2915.00,2915.00,246,54,300.00
04/16/2019,01:06,2915.00,2915.25,2915.00,2915.00,3,227,230.00
04/16/2019,01:07,2915.00,2915.00,2914.75,2914.75,1,84,85.00
04/16/2019,01:08,2914.75,2915.00,2914.75,2914.75,4,38,42.00
04/16/2019,01:09,2914.75,2915.25,2914.75,2915.25,78,60,138.00
04/16/2019,01:10,2915.25,2915.25,2914.75,2915.00,324,196,520.00
04/16/2019,01:11,2914.75,2915.00,2914.75,2915.00,55,57,112.00
04/16/2019,01:12,2915.25,2915.50,2915.00,2915.25,235,16,251.00
04/16/2019,01:13,2915.25,2916.00,2915.25,2916.00,424,258,682.00
04/16/2019,01:14,2915.75,2916.00,2915.50,2915.50,2,259,261.00
04/16/2019,01:15,2915.75,2915.75,2915.50,2915.50,442,257,699.00
04/16/2019,01:16,2915.50,2915.50,2915.25,2915.25,112,404,516.00
04/16/2019,01:17,2915.00,2915.00,2914.75,2914.75,0,309,309.00
04/16/2019,01:18,2915.00,2915.00,2914.75,2914.75,92,102,194.00
04/16/2019,01:19,2914.75,2915.00,2914.50,2914.75,134,95,229.00
04/16/2019,01:20,2914.75,2914.75,2914.50,2914.50,4,194,198.00
04/16/2019,01:21,2914.50,2914.75,2914.50,2914.75,5,53,58.00
04/16/2019,01:22,2914.75,2914.75,2914.25,2914.25,181,79,260.00
04/16/2019,01:23,2914.50,2914.50,2914.00,2914.50,238,80,318.00
04/16/2019,01:24,2914.25,2914.50,2914.25,2914.50,39,45,84.00
04/16/2019,01:25,2914.50,2914.50,2914.25,2914.50,230,111,341.00
04/16/2019,01:26,2914.25,2914.50,2914.25,2914.25,1,28,29.00
04/16/2019,01:27,2914.50,2914.50,2914.25,2914.50,66,1,67.00
04/16/2019,01:28,2914.50,2914.50,2914.25,2914.25,6,92,98.00
04/16/2019,01:29,2914.25,2914.50,2914.25,2914.50,438,38,476.00
04/16/2019,01:30,2914.75,2915.00,2914.50,2915.00,120,86,206.00
04/16/2019,01:31,2914.75,2914.75,2914.75,2914.75,0,282,282.00
04/16/2019,01:32,2914.75,2914.75,2914.75,2914.75,0,122,122.00
04/16/2019,01:33,2914.50,2914.75,2914.50,2914.50,28,87,115.00
04/16/2019,01:34,2914.75,2915.00,2914.50,2914.75,105,37,142.00
04/16/2019,01:35,2915.00,2915.25,2915.00,2915.25,89,3,92.00
04/16/2019,01:36,2915.00,2915.25,2914.75,2914.75,14,76,90.00
04/16/2019,01:37,2914.75,2915.00,2914.75,2914.75,68,8,76.00
04/16/2019,01:38,2915.00,2915.25,2915.00,2915.25,65,2,67.00
04/16/2019,01:39,2915.00,2915.25,2915.00,2915.25,151,10,161.00
04/16/2019,01:40,2915.50,2915.50,2915.25,2915.25,9,220,229.00
04/16/2019,01:41,2915.25,2915.50,2915.25,2915.25,63,179,242.00
04/16/2019,01:42,2915.25,2915.50,2915.25,2915.25,2,73,75.00
04/16/2019,01:43,2915.25,2915.25,2914.75,2914.75,1,224,225.00
04/16/2019,01:44,2915.00,2915.00,2914.75,2914.75,101,297,398.00
04/16/2019,01:45,2914.50,2915.00,2914.50,2914.75,321,55,376.00
04/16/2019,01:46,2914.50,2914.50,2914.25,2914.50,191,262,453.00
04/16/2019,01:47,2914.25,2914.50,2914.25,2914.50,100,171,271.00
04/16/2019,01:48,2914.25,2914.25,2913.75,2913.75,1,224,225.00
04/16/2019,01:49,2913.75,2914.00,2913.75,2913.75,27,128,155.00
04/16/2019,01:50,2913.50,2913.75,2913.25,2913.75,80,130,210.00
04/16/2019,01:51,2913.75,2913.75,2913.50,2913.75,64,8,72.00
04/16/2019,01:52,2913.50,2913.75,2913.50,2913.75,207,126,333.00
04/16/2019,01:53,2914.00,2914.00,2913.75,2914.00,21,1,22.00
04/16/2019,01:54,2914.00,2914.00,2913.75,2913.75,97,76,173.00
04/16/2019,01:55,2913.75,2914.00,2913.75,2914.00,31,4,35.00
04/16/2019,01:56,2914.00,2914.00,2913.75,2914.00,136,6,142.00
04/16/2019,01:57,2914.00,2914.00,2913.75,2913.75,14,97,111.00
04/16/2019,01:58,2914.00,2914.00,2913.75,2913.75,15,1,16.00
04/16/2019,01:59,2914.00,2914.25,2914.00,2914.00,102,41,143.00
04/16/2019,02:00,2914.00,2914.25,2913.75,2913.75,2,132,134.00
04/16/2019,02:01,2914.00,2914.50,2913.75,2913.75,230,207,437.00
04/16/2019,02:02,2914.00,2914.75,2914.00,2914.50,227,95,322.00
04/16/2019,02:03,2914.25,2914.50,2914.25,2914.50,199,207,406.00
04/16/2019,02:04,2914.50,2914.75,2914.25,2914.50,414,705,1119.00
04/16/2019,02:05,2914.50,2914.75,2914.50,2914.75,125,199,324.00
04/16/2019,02:06,2914.50,2914.50,2913.50,2914.00,89,245,334.00
04/16/2019,02:07,2913.75,2914.50,2913.75,2914.50,405,19,424.00
04/16/2019,02:08,2914.25,2914.25,2914.00,2914.25,419,349,768.00
04/16/2019,02:09,2914.25,2914.50,2913.75,2914.00,334,388,722.00
04/16/2019,02:10,2914.00,2914.00,2913.25,2913.25,237,576,813.00
04/16/2019,02:11,2913.25,2914.25,2913.25,2914.00,418,103,521.00
04/16/2019,02:12,2914.00,2914.25,2913.75,2914.25,130,10,140.00
04/16/2019,02:13,2914.00,2914.75,2913.75,2914.00,253,252,505.00
04/16/2019,02:14,2914.00,2914.50,2914.00,2914.25,385,282,667.00
04/16/2019,02:15,2914.25,2914.50,2914.00,2914.25,117,335,452.00
04/16/2019,02:16,2914.25,2914.50,2913.75,2913.75,64,232,296.00
04/16/2019,02:17,2914.00,2914.00,2913.75,2914.00,283,53,336.00
04/16/2019,02:18,2914.00,2914.25,2914.00,2914.00,8,2,10.00
04/16/2019,02:19,2914.00,2914.25,2913.75,2914.25,203,211,414.00
04/16/2019,02:20,2914.00,2914.00,2912.75,2913.25,218,685,903.00
04/16/2019,02:21,2913.00,2913.50,2913.00,2913.50,49,181,230.00
04/16/2019,02:22,2913.50,2914.00,2913.25,2913.75,622,139,761.00
04/16/2019,02:23,2913.50,2914.00,2913.50,2913.75,360,250,610.00
04/16/2019,02:24,2914.00,2914.25,2914.00,2914.25,436,141,577.00
04/16/2019,02:25,2914.00,2914.25,2914.00,2914.25,246,16,262.00
04/16/2019,02:26,2914.25,2915.50,2914.25,2915.25,647,359,1006.00
04/16/2019,02:27,2915.50,2916.50,2915.50,2916.25,920,496,1416.00
04/16/2019,02:28,2916.00,2916.25,2915.75,2916.00,52,84,136.00
04/16/2019,02:29,2916.00,2916.00,2915.50,2915.50,7,101,108.00
04/16/2019,02:30,2915.50,2915.75,2915.25,2915.25,18,62,80.00
04/16/2019,02:31,2915.25,2916.25,2915.25,2915.75,265,116,381.00
04/16/2019,02:32,2916.00,2916.00,2915.50,2915.50,4,432,436.00
04/16/2019,02:33,2915.75,2916.50,2915.75,2916.50,343,0,343.00
04/16/2019,02:34,2916.25,2916.50,2916.00,2916.00,103,194,297.00
04/16/2019,02:35,2916.00,2916.00,2915.50,2916.00,173,180,353.00
04/16/2019,02:36,2916.00,2916.00,2915.50,2915.50,182,138,320.00
04/16/2019,02:37,2915.50,2915.75,2915.25,2915.75,170,169,339.00
04/16/2019,02:38,2915.50,2916.00,2915.50,2916.00,152,44,196.00
04/16/2019,02:39,2916.00,2917.50,2916.00,2917.00,902,303,1205.00
04/16/2019,02:40,2917.00,2917.50,2917.00,2917.25,76,167,243.00
04/16/2019,02:41,2917.50,2918.50,2917.50,2918.25,594,163,757.00
04/16/2019,02:42,2918.00,2918.25,2918.00,2918.00,20,29,49.00
04/16/2019,02:43,2918.00,2918.00,2917.75,2918.00,127,96,223.00
04/16/2019,02:44,2918.25,2918.50,2918.00,2918.00,146,152,298.00
04/16/2019,02:45,2918.00,2918.50,2918.00,2918.25,126,12,138.00
04/16/2019,02:46,2918.50,2918.50,2917.75,2917.75,13,435,448.00
04/16/2019,02:47,2918.00,2918.50,2917.75,2918.00,167,226,393.00
04/16/2019,02:48,2918.00,2918.50,2918.00,2918.25,430,301,731.00
04/16/2019,02:49,2918.25,2919.75,2918.25,2919.50,1296,297,1593.00
04/16/2019,02:50,2919.50,2919.75,2919.00,2919.00,442,377,819.00
04/16/2019,02:51,2919.25,2919.25,2918.75,2919.25,208,163,371.00
04/16/2019,02:52,2919.50,2920.25,2919.00,2919.75,1014,558,1572.00
04/16/2019,02:53,2919.75,2920.25,2919.50,2919.75,518,366,884.00
04/16/2019,02:54,2920.00,2920.00,2919.25,2919.75,424,124,548.00
04/16/2019,02:55,2919.75,2919.75,2919.00,2919.25,377,299,676.00
04/16/2019,02:56,2919.25,2919.50,2919.00,2919.25,299,300,599.00
04/16/2019,02:57,2919.00,2919.50,2919.00,2919.25,118,190,308.00
04/16/2019,02:58,2919.25,2919.25,2919.00,2919.25,66,292,358.00
04/16/2019,02:59,2919.25,2919.25,2918.75,2919.00,323,51,374.00
04/16/2019,03:00,2919.00,2919.25,2918.75,2919.25,219,292,511.00
04/16/2019,03:01,2919.00,2919.75,2919.00,2919.50,104,185,289.00
04/16/2019,03:02,2919.25,2919.50,2919.00,2919.25,41,252,293.00
04/16/2019,03:03,2919.25,2919.50,2919.00,2919.00,404,140,544.00
04/16/2019,03:04,2919.00,2919.25,2919.00,2919.25,251,486,737.00
04/16/2019,03:05,2919.25,2919.75,2919.25,2919.25,201,56,257.00
04/16/2019,03:06,2919.50,2919.50,2919.00,2919.50,189,182,371.00
04/16/2019,03:07,2919.50,2919.50,2919.00,2919.25,9,249,258.00
04/16/2019,03:08,2919.00,2919.75,2919.00,2919.50,526,352,878.00
04/16/2019,03:09,2919.50,2919.75,2919.25,2919.75,250,85,335.00
04/16/2019,03:10,2919.50,2920.00,2919.50,2920.00,271,126,397.00
04/16/2019,03:11,2920.00,2920.25,2919.75,2919.75,215,377,592.00
04/16/2019,03:12,2919.75,2920.00,2919.50,2919.75,77,83,160.00
04/16/2019,03:13,2919.75,2919.75,2919.25,2919.50,165,272,437.00
04/16/2019,03:14,2919.75,2920.00,2919.75,2919.75,84,142,226.00
04/16/2019,03:15,2919.50,2919.75,2919.50,2919.75,40,4,44.00
04/16/2019,03:16,2919.75,2919.75,2919.50,2919.50,10,170,180.00
04/16/2019,03:17,2919.50,2919.75,2919.25,2919.75,151,30,181.00
04/16/2019,03:18,2919.75,2920.00,2919.75,2919.75,285,245,530.00
04/16/2019,03:19,2919.75,2920.00,2919.75,2919.75,300,2,302.00
04/16/2019,03:20,2919.75,2920.25,2919.75,2920.00,89,55,144.00
04/16/2019,03:21,2920.00,2920.25,2920.00,2920.00,104,39,143.00
04/16/2019,03:22,2920.25,2920.25,2920.00,2920.00,13,6,19.00
04/16/2019,03:23,2920.25,2920.25,2919.75,2920.00,54,114,168.00
04/16/2019,03:24,2920.00,2920.00,2919.50,2919.50,3,388,391.00
04/16/2019,03:25,2919.50,2919.50,2919.25,2919.25,41,164,205.00
04/16/2019,03:26,2919.00,2919.25,2918.75,2919.00,28,238,266.00
04/16/2019,03:27,2919.00,2919.25,2919.00,2919.25,42,118,160.00
04/16/2019,03:28,2919.25,2919.50,2919.25,2919.25,137,97,234.00
04/16/2019,03:29,2919.25,2919.25,2919.00,2919.00,0,110,110.00
04/16/2019,03:30,2919.25,2919.25,2918.50,2918.50,37,332,369.00
04/16/2019,03:31,2918.50,2918.75,2918.25,2918.50,52,149,201.00
04/16/2019,03:32,2918.50,2918.50,2918.25,2918.25,96,9,105.00
04/16/2019,03:33,2918.50,2918.75,2918.50,2918.50,51,197,248.00
04/16/2019,03:34,2918.50,2918.75,2918.50,2918.50,1,305,306.00
04/16/2019,03:35,2918.50,2918.75,2918.25,2918.75,127,42,169.00
04/16/2019,03:36,2918.75,2919.00,2918.25,2919.00,166,144,310.00
04/16/2019,03:37,2919.00,2919.00,2918.50,2918.75,168,37,205.00
04/16/2019,03:38,2918.75,2918.75,2918.50,2918.75,180,2,182.00
04/16/2019,03:39,2919.00,2919.00,2918.50,2918.75,92,52,144.00
04/16/2019,03:40,2919.00,2919.00,2918.25,2918.50,48,212,260.00
04/16/2019,03:41,2918.25,2919.00,2918.25,2918.75,400,291,691.00
04/16/2019,03:42,2918.75,2919.25,2918.75,2919.00,971,1,972.00
04/16/2019,03:43,2919.00,2919.50,2919.00,2919.50,188,222,410.00
04/16/2019,03:44,2919.50,2919.75,2919.50,2919.50,107,17,124.00
04/16/2019,03:45,2919.75,2919.75,2919.50,2919.50,92,127,219.00
04/16/2019,03:46,2919.50,2920.00,2919.50,2919.75,101,202,303.00
04/16/2019,03:47,2919.75,2920.50,2919.75,2920.25,373,94,467.00
04/16/2019,03:48,2920.25,2920.50,2920.00,2920.25,86,239,325.00
04/16/2019,03:49,2920.25,2920.50,2920.00,2920.00,64,339,403.00
04/16/2019,03:50,2920.00,2920.75,2920.00,2920.50,251,120,371.00
04/16/2019,03:51,2920.25,2920.50,2920.25,2920.50,166,3,169.00
04/16/2019,03:52,2920.50,2920.75,2920.50,2920.50,85,26,111.00
04/16/2019,03:53,2920.50,2920.75,2920.50,2920.50,50,351,401.00
04/16/2019,03:54,2920.75,2920.75,2920.50,2920.50,3,150,153.00
04/16/2019,03:55,2920.50,2920.75,2920.50,2920.75,136,13,149.00
04/16/2019,03:56,2920.75,2921.00,2920.75,2921.00,152,145,297.00
04/16/2019,03:57,2921.00,2921.25,2921.00,2921.00,70,12,82.00
04/16/2019,03:58,2921.00,2921.00,2920.75,2920.75,2,512,514.00
04/16/2019,03:59,2920.75,2921.00,2920.75,2921.00,28,15,43.00
04/16/2019,04:00,2921.00,2921.00,2920.75,2920.75,25,35,60.00
04/16/2019,04:01,2920.75,2921.00,2920.25,2920.25,146,419,565.00
04/16/2019,04:02,2920.50,2920.50,2920.00,2920.25,147,46,193.00
04/16/2019,04:03,2920.25,2920.25,2920.00,2920.00,76,22,98.00
04/16/2019,04:04,2920.00,2920.25,2920.00,2920.25,18,11,29.00
04/16/2019,04:05,2920.00,2920.25,2920.00,2920.00,41,12,53.00
04/16/2019,04:06,2920.25,2920.50,2920.00,2920.00,29,265,294.00
04/16/2019,04:07,2920.00,2920.00,2919.75,2920.00,46,95,141.00
04/16/2019,04:08,2919.75,2920.00,2919.75,2920.00,1,5,6.00
04/16/2019,04:09,2919.75,2919.75,2919.75,2919.75,0,61,61.00
04/16/2019,04:10,2919.75,2919.75,2919.50,2919.50,61,72,133.00
04/16/2019,04:11,2919.50,2919.50,2919.25,2919.25,1,106,107.00
04/16/2019,04:12,2919.25,2919.50,2919.25,2919.25,4,39,43.00
04/16/2019,04:13,2919.25,2919.75,2919.25,2919.75,173,43,216.00
04/16/2019,04:14,2919.50,2919.75,2919.50,2919.75,193,275,468.00
04/16/2019,04:15,2919.50,2919.75,2918.50,2918.50,175,624,799.00
04/16/2019,04:16,2918.50,2918.75,2918.00,2918.25,339,190,529.00
04/16/2019,04:17,2918.25,2918.50,2917.50,2918.25,1056,679,1735.00
04/16/2019,04:18,2918.00,2918.75,2918.00,2918.75,446,182,628.00
04/16/2019,04:19,2918.50,2918.75,2918.00,2918.00,67,490,557.00
04/16/2019,04:20,2918.00,2918.75,2918.00,2918.75,344,18,362.00
04/16/2019,04:21,2918.75,2918.75,2918.50,2918.50,209,265,474.00
04/16/2019,04:22,2918.75,2919.00,2918.50,2919.00,288,1,289.00
04/16/2019,04:23,2918.75,2919.25,2918.75,2919.00,111,197,308.00
04/16/2019,04:24,2919.00,2919.25,2919.00,2919.00,1,344,345.00
04/16/2019,04:25,2919.00,2919.00,2919.00,2919.00,0,126,126.00
04/16/2019,04:26,2919.00,2919.00,2918.50,2918.50,6,390,396.00
04/16/2019,04:27,2918.75,2919.00,2918.50,2919.00,139,3,142.00
04/16/2019,04:28,2919.00,2919.00,2918.50,2918.75,164,187,351.00
04/16/2019,04:29,2918.75,2919.00,2918.50,2918.75,172,73,245.00
04/16/2019,04:30,2918.75,2919.00,2918.50,2918.75,122,53,175.00
04/16/2019,04:31,2918.75,2919.00,2918.75,2918.75,174,292,466.00
04/16/2019,04:32,2918.50,2918.50,2918.25,2918.50,26,129,155.00
04/16/2019,04:33,2918.50,2918.75,2918.25,2918.25,188,75,263.00
04/16/2019,04:34,2918.25,2918.75,2918.25,2918.50,129,25,154.00
04/16/2019,04:35,2918.75,2918.75,2918.50,2918.75,153,11,164.00
04/16/2019,04:36,2918.50,2918.50,2918.25,2918.25,19,93,112.00
04/16/2019,04:37,2918.50,2919.00,2918.25,2919.00,377,166,543.00
04/16/2019,04:38,2919.00,2919.25,2919.00,2919.00,153,11,164.00
04/16/2019,04:39,2919.25,2919.25,2919.00,2919.25,271,100,371.00
04/16/2019,04:40,2919.25,2919.50,2919.00,2919.50,180,4,184.00
04/16/2019,04:41,2919.25,2919.50,2919.00,2919.25,72,416,488.00
04/16/2019,04:42,2919.00,2919.25,2918.75,2919.25,52,229,281.00
04/16/2019,04:43,2919.25,2919.25,2919.00,2919.25,70,12,82.00
04/16/2019,04:44,2919.00,2919.25,2918.25,2918.50,292,189,481.00
04/16/2019,04:45,2918.50,2918.75,2918.50,2918.50,45,145,190.00
04/16/2019,04:46,2918.50,2918.50,2918.25,2918.25,151,42,193.00
04/16/2019,04:47,2918.50,2919.50,2918.50,2919.25,193,3,196.00
04/16/2019,04:48,2919.25,2919.50,2919.00,2919.00,48,258,306.00
04/16/2019,04:49,2919.00,2919.25,2918.75,2919.00,191,289,480.00
04/16/2019,04:50,2919.25,2919.25,2919.00,2919.25,67,2,69.00
04/16/2019,04:51,2919.25,2919.25,2919.25,2919.25,19,0,19.00
04/16/2019,04:52,2919.25,2919.50,2918.75,2918.75,122,188,310.00
04/16/2019,04:53,2918.75,2919.00,2918.75,2918.75,5,179,184.00
04/16/2019,04:54,2918.50,2918.75,2918.25,2918.50,58,103,161.00
04/16/2019,04:55,2918.25,2918.25,2917.50,2917.75,112,376,488.00
04/16/2019,04:56,2917.50,2918.25,2917.25,2918.00,403,343,746.00
04/16/2019,04:57,2918.00,2918.25,2917.75,2918.00,122,153,275.00
04/16/2019,04:58,2918.25,2918.75,2918.25,2918.75,351,278,629.00
04/16/2019,04:59,2918.75,2919.00,2918.50,2918.50,396,514,910.00
04/16/2019,05:00,2918.50,2918.75,2918.25,2918.50,47,80,127.00
04/16/2019,05:01,2918.50,2918.75,2918.25,2918.75,214,30,244.00
04/16/2019,05:02,2918.75,2918.75,2918.50,2918.50,68,473,541.00
04/16/2019,05:03,2918.50,2918.75,2918.25,2918.75,44,96,140.00
04/16/2019,05:04,2919.00,2920.00,2919.00,2919.00,240,389,629.00
04/16/2019,05:05,2919.00,2919.00,2918.00,2918.25,299,342,641.00
04/16/2019,05:06,2918.25,2918.50,2918.25,2918.25,182,22,204.00
04/16/2019,05:07,2918.50,2919.00,2918.50,2919.00,134,0,134.00
04/16/2019,05:08,2919.00,2919.25,2918.75,2919.25,152,2,154.00
04/16/2019,05:09,2919.25,2919.25,2919.25,2919.25,3,0,3.00
04/16/2019,05:10,2919.25,2919.50,2919.00,2919.00,26,125,151.00
04/16/2019,05:11,2919.25,2919.25,2918.50,2918.50,54,237,291.00
04/16/2019,05:12,2918.75,2919.00,2918.75,2918.75,80,20,100.00
04/16/2019,05:13,2918.75,2919.00,2918.75,2918.75,6,47,53.00
04/16/2019,05:14,2918.75,2918.75,2918.75,2918.75,0,29,29.00
04/16/2019,05:15,2918.75,2919.00,2918.50,2919.00,29,50,79.00
04/16/2019,05:16,2918.75,2918.75,2918.50,2918.50,0,140,140.00
04/16/2019,05:17,2918.25,2918.25,2918.00,2918.00,1,140,141.00
04/16/2019,05:18,2918.25,2918.50,2917.75,2918.50,136,196,332.00
04/16/2019,05:19,2918.25,2918.50,2918.25,2918.50,95,135,230.00
04/16/2019,05:20,2918.50,2918.75,2918.50,2918.50,101,46,147.00
04/16/2019,05:21,2918.50,2919.00,2918.50,2918.75,67,149,216.00
04/16/2019,05:22,2919.00,2919.25,2919.00,2919.25,166,2,168.00
04/16/2019,05:23,2919.25,2919.25,2919.00,2919.25,208,1,209.00
04/16/2019,05:24,2919.25,2919.25,2919.00,2919.25,51,33,84.00
04/16/2019,05:25,2919.25,2919.50,2918.50,2918.75,61,200,261.00
04/16/2019,05:26,2918.75,2918.75,2918.00,2918.00,44,422,466.00
04/16/2019,05:27,2918.25,2918.25,2918.00,2918.25,178,21,199.00
04/16/2019,05:28,2918.00,2918.00,2917.75,2918.00,7,62,69.00
04/16/2019,05:29,2918.00,2918.25,2918.00,2918.00,82,139,221.00
04/16/2019,05:30,2918.25,2918.50,2918.25,2918.50,53,0,53.00
04/16/2019,05:31,2918.25,2918.50,2918.25,2918.25,4,120,124.00
04/16/2019,05:32,2918.25,2918.25,2918.00,2918.25,8,79,87.00
04/16/2019,05:33,2918.00,2918.00,2918.00,2918.00,0,149,149.00
04/16/2019,05:34,2918.00,2918.25,2917.75,2918.25,83,29,112.00
04/16/2019,05:35,2918.25,2918.75,2918.25,2918.50,56,33,89.00
04/16/2019,05:36,2918.50,2918.50,2918.50,2918.50,0,30,30.00
04/16/2019,05:37,2918.25,2918.50,2918.25,2918.50,27,13,40.00
04/16/2019,05:38,2918.50,2918.75,2918.25,2918.75,26,3,29.00
04/16/2019,05:39,2918.50,2918.75,2918.50,2918.75,78,94,172.00
04/16/2019,05:40,2918.75,2919.00,2918.75,2918.75,13,65,78.00
04/16/2019,05:41,2918.75,2919.00,2918.75,2918.75,1,160,161.00
04/16/2019,05:42,2919.00,2919.25,2919.00,2919.25,167,98,265.00
04/16/2019,05:43,2919.25,2919.25,2919.00,2919.00,8,62,70.00
04/16/2019,05:44,2919.00,2919.25,2918.75,2919.00,15,145,160.00
04/16/2019,05:45,2919.00,2919.25,2918.75,2919.00,47,137,184.00
04/16/2019,05:46,2919.00,2919.25,2918.75,2919.00,70,48,118.00
04/16/2019,05:47,2918.75,2919.00,2918.75,2918.75,5,7,12.00
04/16/2019,05:48,2918.75,2918.75,2918.75,2918.75,0,53,53.00
04/16/2019,05:49,2918.75,2919.00,2918.75,2919.00,56,68,124.00
04/16/2019,05:50,2919.00,2919.00,2918.75,2918.75,18,63,81.00
04/16/2019,05:51,2918.75,2919.25,2918.75,2919.25,141,59,200.00
04/16/2019,05:52,2919.00,2919.25,2919.00,2919.25,9,40,49.00
04/16/2019,05:53,2919.25,2919.25,2919.00,2919.00,2,31,33.00
04/16/2019,05:54,2919.00,2919.00,2919.00,2919.00,0,3,3.00
04/16/2019,05:55,2919.00,2919.00,2919.00,2919.00,0,2,2.00
04/16/2019,05:56,2919.00,2919.25,2918.75,2919.25,108,49,157.00
04/16/2019,05:57,2919.25,2919.25,2919.25,2919.25,1,0,1.00
04/16/2019,05:58,2919.00,2919.25,2918.75,2919.00,141,110,251.00
04/16/2019,05:59,2919.00,2919.00,2919.00,2919.00,70,0,70.00
04/16/2019,06:00,2919.00,2919.00,2918.50,2918.75,55,56,111.00
04/16/2019,06:01,2918.50,2918.75,2918.50,2918.75,17,94,111.00
04/16/2019,06:02,2918.75,2919.25,2918.75,2919.25,117,0,117.00
04/16/2019,06:03,2919.25,2919.25,2919.00,2919.00,13,40,53.00
04/16/2019,06:04,2919.00,2919.75,2919.00,2919.75,183,15,198.00
04/16/2019,06:05,2919.50,2919.75,2919.50,2919.75,2,260,262.00
04/16/2019,06:06,2919.50,2919.75,2919.25,2919.25,4,134,138.00
04/16/2019,06:07,2919.50,2919.75,2919.50,2919.50,446,3,449.00
04/16/2019,06:08,2919.75,2919.75,2919.50,2919.75,19,16,35.00
04/16/2019,06:09,2919.75,2920.00,2919.50,2919.50,268,208,476.00
04/16/2019,06:10,2919.75,2919.75,2919.25,2919.50,7,105,112.00
04/16/2019,06:11,2919.50,2919.50,2919.25,2919.25,6,28,34.00
04/16/2019,06:12,2919.25,2919.50,2919.00,2919.00,1,336,337.00
04/16/2019,06:13,2919.00,2919.50,2919.00,2919.25,202,185,387.00
04/16/2019,06:14,2919.25,2919.25,2919.00,2919.25,88,11,99.00
04/16/2019,06:15,2919.00,2919.25,2919.00,2919.25,55,91,146.00
04/16/2019,06:16,2919.25,2919.50,2919.00,2919.25,162,97,259.00
04/16/2019,06:17,2919.25,2919.50,2919.25,2919.25,2,12,14.00
04/16/2019,06:18,2919.50,2919.50,2919.25,2919.25,8,8,16.00
04/16/2019,06:19,2919.25,2919.50,2919.25,2919.25,2,9,11.00
04/16/2019,06:20,2919.50,2919.50,2919.00,2919.00,12,86,98.00
04/16/2019,06:21,2919.25,2919.50,2919.00,2919.50,96,1,97.00
04/16/2019,06:22,2919.50,2919.50,2919.25,2919.25,20,7,27.00
04/16/2019,06:23,2919.50,2919.75,2919.25,2919.50,142,97,239.00
04/16/2019,06:24,2919.50,2919.50,2919.25,2919.25,139,20,159.00
04/16/2019,06:25,2919.25,2919.50,2919.25,2919.25,1,98,99.00
04/16/2019,06:26,2919.25,2919.25,2919.00,2919.25,5,310,315.00
04/16/2019,06:27,2919.00,2919.25,2918.75,2919.00,63,224,287.00
04/16/2019,06:28,2919.25,2919.75,2919.00,2919.50,121,180,301.00
04/16/2019,06:29,2919.50,2919.50,2919.25,2919.50,7,37,44.00
04/16/2019,06:30,2919.25,2919.50,2919.25,2919.25,19,83,102.00
04/16/2019,06:31,2919.25,2919.50,2919.00,2919.00,24,157,181.00
04/16/2019,06:32,2919.25,2919.25,2919.00,2919.25,174,1,175.00
04/16/2019,06:33,2919.25,2919.75,2919.25,2919.50,170,170,340.00
04/16/2019,06:34,2919.50,2919.75,2919.50,2919.50,88,8,96.00
04/16/2019,06:35,2919.50,2919.75,2919.25,2919.50,6,61,67.00
04/16/2019,06:36,2919.50,2919.75,2919.25,2919.50,66,89,155.00
04/16/2019,06:37,2919.50,2919.75,2919.50,2919.75,60,35,95.00
04/16/2019,06:38,2919.75,2919.75,2919.50,2919.75,151,3,154.00
04/16/2019,06:39,2919.75,2919.75,2919.50,2919.75,3,4,7.00
04/16/2019,06:40,2919.75,2919.75,2919.25,2919.25,2,143,145.00
04/16/2019,06:41,2919.50,2919.50,2919.25,2919.25,4,91,95.00
04/16/2019,06:42,2919.50,2919.50,2919.25,2919.25,7,56,63.00
04/16/2019,06:43,2919.25,2919.75,2919.25,2919.75,117,5,122.00
04/16/2019,06:44,2919.50,2919.75,2919.50,2919.75,198,2,200.00
04/16/2019,06:45,2919.75,2919.75,2919.25,2919.25,6,200,206.00
04/16/2019,06:46,2919.50,2919.50,2919.25,2919.50,2,48,50.00
04/16/2019,06:47,2919.50,2919.75,2919.25,2919.50,56,7,63.00
04/16/2019,06:48,2919.75,2920.00,2919.50,2919.75,172,243,415.00
04/16/2019,06:49,2919.75,2920.00,2919.50,2919.50,16,45,61.00
04/16/2019,06:50,2919.75,2919.75,2919.50,2919.50,8,6,14.00
04/16/2019,06:51,2919.75,2919.75,2919.50,2919.50,4,156,160.00
04/16/2019,06:52,2919.50,2919.50,2919.25,2919.25,5,109,114.00
04/16/2019,06:53,2919.25,2919.75,2919.25,2919.75,151,1,152.00
04/16/2019,06:54,2919.50,2919.75,2919.50,2919.75,22,2,24.00
04/16/2019,06:55,2919.75,2919.75,2919.50,2919.75,159,3,162.00
04/16/2019,06:56,2919.75,2919.75,2919.50,2919.50,2,4,6.00
04/16/2019,06:57,2919.75,2919.75,2919.50,2919.50,147,165,312.00
04/16/2019,06:58,2919.25,2919.75,2919.25,2919.50,140,179,319.00
04/16/2019,06:59,2919.50,2919.75,2919.50,2919.50,4,325,329.00
04/16/2019,07:00,2919.50,2919.50,2919.25,2919.25,366,9,375.00
04/16/2019,07:01,2919.50,2920.00,2919.50,2919.75,202,19,221.00
04/16/2019,07:02,2919.75,2920.25,2919.75,2920.00,699,335,1034.00
04/16/2019,07:03,2919.75,2920.00,2919.75,2919.75,358,3,361.00
04/16/2019,07:04,2920.00,2920.25,2920.00,2920.25,262,6,268.00
04/16/2019,07:05,2920.25,2920.50,2920.00,2920.50,496,401,897.00
04/16/2019,07:06,2920.50,2921.00,2920.25,2920.75,345,376,721.00
04/16/2019,07:07,2921.00,2921.00,2920.50,2921.00,85,167,252.00
04/16/2019,07:08,2921.00,2921.00,2920.25,2920.25,78,417,495.00
04/16/2019,07:09,2920.25,2920.50,2920.25,2920.25,9,195,204.00
04/16/2019,07:10,2920.50,2920.50,2920.00,2920.00,87,177,264.00
04/16/2019,07:11,2920.00,2920.50,2920.00,2920.25,185,182,367.00
04/16/2019,07:12,2920.50,2920.50,2920.25,2920.50,48,47,95.00
04/16/2019,07:13,2920.50,2920.75,2920.25,2920.75,262,68,330.00
04/16/2019,07:14,2920.50,2920.75,2920.25,2920.25,111,311,422.00
04/16/2019,07:15,2920.25,2920.50,2919.75,2919.75,4,520,524.00
04/16/2019,07:16,2919.75,2920.00,2919.50,2919.50,7,157,164.00
04/16/2019,07:17,2919.50,2920.00,2919.50,2920.00,176,21,197.00
04/16/2019,07:18,2919.75,2920.25,2919.75,2919.75,174,147,321.00
04/16/2019,07:19,2919.75,2920.00,2919.50,2919.75,77,90,167.00
04/16/2019,07:20,2919.75,2920.00,2919.50,2920.00,432,15,447.00
04/16/2019,07:21,2920.00,2920.25,2919.75,2920.00,319,60,379.00
04/16/2019,07:22,2920.00,2920.00,2919.75,2920.00,16,111,127.00
04/16/2019,07:23,2920.00,2920.00,2919.75,2920.00,11,60,71.00
04/16/2019,07:24,2919.75,2920.00,2919.50,2919.50,8,172,180.00
04/16/2019,07:25,2919.50,2920.25,2919.50,2920.25,227,8,235.00
04/16/2019,07:26,2920.25,2920.50,2919.75,2920.00,152,206,358.00
04/16/2019,07:27,2919.75,2920.00,2919.75,2920.00,166,14,180.00
04/16/2019,07:28,2919.75,2920.00,2919.75,2919.75,91,18,109.00
04/16/2019,07:29,2919.75,2920.50,2919.75,2920.25,255,325,580.00
04/16/2019,07:30,2920.00,2920.50,2920.00,2920.25,99,143,242.00
04/16/2019,07:31,2920.25,2920.25,2919.75,2919.75,56,202,258.00
04/16/2019,07:32,2919.75,2919.75,2919.25,2919.50,26,360,386.00
04/16/2019,07:33,2919.25,2919.25,2919.00,2919.00,219,299,518.00
04/16/2019,07:34,2919.25,2919.50,2919.00,2919.25,254,169,423.00
04/16/2019,07:35,2919.25,2919.25,2919.00,2919.00,248,417,665.00
04/16/2019,07:36,2919.00,2919.00,2918.50,2918.50,105,418,523.00
04/16/2019,07:37,2918.75,2919.00,2918.50,2919.00,225,20,245.00
04/16/2019,07:38,2919.00,2919.00,2918.50,2919.00,299,56,355.00
04/16/2019,07:39,2919.00,2919.00,2918.75,2919.00,71,44,115.00
04/16/2019,07:40,2919.25,2919.25,2918.50,2918.75,199,371,570.00
04/16/2019,07:41,2919.00,2919.25,2918.75,2919.25,250,8,258.00
04/16/2019,07:42,2919.25,2919.25,2919.00,2919.00,102,29,131.00
04/16/2019,07:43,2919.00,2919.25,2918.75,2918.75,15,570,585.00
04/16/2019,07:44,2919.00,2919.00,2918.75,2919.00,99,34,133.00
04/16/2019,07:45,2919.00,2919.50,2919.00,2919.50,288,6,294.00
04/16/2019,07:46,2919.50,2919.75,2918.75,2919.25,171,446,617.00
04/16/2019,07:47,2919.00,2919.25,2918.75,2918.75,189,221,410.00
04/16/2019,07:48,2918.75,2919.25,2918.50,2919.25,192,105,297.00
04/16/2019,07:49,2919.00,2919.25,2918.75,2918.75,70,215,285.00
04/16/2019,07:50,2918.75,2918.75,2918.50,2918.50,12,352,364.00
04/16/2019,07:51,2918.50,2919.00,2918.50,2918.75,275,104,379.00
04/16/2019,07:52,2918.75,2918.75,2918.50,2918.75,213,268,481.00
04/16/2019,07:53,2918.50,2918.75,2918.50,2918.50,246,33,279.00
04/16/2019,07:54,2918.50,2919.00,2918.50,2918.75,127,143,270.00
04/16/2019,07:55,2918.75,2919.25,2918.75,2919.00,139,52,191.00
04/16/2019,07:56,2919.25,2919.25,2919.00,2919.00,10,11,21.00
04/16/2019,07:57,2919.00,2919.50,2919.00,2919.50,365,13,378.00
04/16/2019,07:58,2919.25,2919.25,2919.00,2919.00,4,680,684.00
04/16/2019,07:59,2919.00,2919.25,2919.00,2919.00,11,323,334.00
04/16/2019,08:00,2919.00,2919.25,2918.75,2919.00,12,244,256.00
04/16/2019,08:01,2919.00,2919.25,2919.00,2919.00,88,13,101.00
04/16/2019,08:02,2919.00,2919.00,2918.75,2918.75,0,217,217.00
04/16/2019,08:03,2918.75,2919.00,2918.75,2919.00,51,128,179.00
04/16/2019,08:04,2919.00,2919.25,2918.75,2919.25,126,18,144.00
04/16/2019,08:05,2919.00,2920.00,2919.00,2919.75,886,50,936.00
04/16/2019,08:06,2920.00,2920.25,2919.50,2919.50,413,433,846.00
04/16/2019,08:07,2919.50,2919.75,2919.50,2919.75,269,35,304.00
04/16/2019,08:08,2919.75,2919.75,2919.50,2919.50,168,186,354.00
04/16/2019,08:09,2919.50,2920.25,2919.50,2920.00,280,81,361.00
04/16/2019,08:10,2920.00,2920.00,2919.75,2919.75,24,14,38.00
04/16/2019,08:11,2919.75,2920.25,2919.75,2920.25,208,10,218.00
04/16/2019,08:12,2920.00,2920.25,2919.75,2919.75,13,281,294.00
04/16/2019,08:13,2920.00,2920.25,2920.00,2920.00,413,94,507.00
04/16/2019,08:14,2920.00,2920.25,2920.00,2920.00,6,81,87.00
04/16/2019,08:15,2920.00,2920.00,2919.50,2919.75,21,183,204.00
04/16/2019,08:16,2919.75,2919.75,2919.00,2919.25,221,513,734.00
04/16/2019,08:17,2919.00,2919.50,2918.75,2919.25,349,389,738.00
04/16/2019,08:18,2919.25,2919.25,2919.00,2919.25,49,287,336.00
04/16/2019,08:19,2919.25,2919.50,2919.00,2919.50,189,95,284.00
04/16/2019,08:20,2919.50,2919.75,2919.50,2919.75,194,126,320.00
04/16/2019,08:21,2919.50,2919.75,2919.25,2919.75,166,275,441.00
04/16/2019,08:22,2919.50,2919.75,2919.50,2919.50,35,50,85.00
04/16/2019,08:23,2919.50,2920.00,2919.50,2919.50,117,234,351.00
04/16/2019,08:24,2919.50,2919.75,2919.25,2919.75,577,860,1437.00
04/16/2019,08:25,2919.50,2920.00,2919.25,2919.25,381,534,915.00
04/16/2019,08:26,2919.25,2919.50,2919.00,2919.25,62,566,628.00
04/16/2019,08:27,2919.00,2919.25,2919.00,2919.25,41,83,124.00
04/16/2019,08:28,2919.00,2919.25,2918.75,2919.25,620,176,796.00
04/16/2019,08:29,2919.25,2919.50,2919.00,2919.25,1024,403,1427.00
04/16/2019,08:30,2919.25,2919.50,2919.00,2919.25,331,940,1271.00
04/16/2019,08:31,2919.25,2919.75,2918.00,2918.50,4731,6834,11565.00
04/16/2019,08:32,2918.50,2919.25,2918.00,2918.25,3448,5756,9204.00
04/16/2019,08:33,2918.25,2919.75,2918.00,2919.25,5681,4641,10322.00
04/16/2019,08:34,2919.25,2919.75,2918.75,2919.00,1692,2665,4357.00
04/16/2019,08:35,2918.75,2919.00,2917.25,2918.00,3756,4734,8490.00
04/16/2019,08:36,2918.00,2920.00,2917.75,2919.75,6875,6097,12972.00
04/16/2019,08:37,2919.50,2919.50,2918.75,2919.50,1475,2469,3944.00
04/16/2019,08:38,2919.50,2919.75,2919.00,2919.00,2840,1236,4076.00
04/16/2019,08:39,2919.00,2919.50,2918.50,2918.50,1138,1984,3122.00
04/16/2019,08:40,2918.75,2919.50,2918.50,2919.00,1918,2326,4244.00
04/16/2019,08:41,2919.25,2919.50,2918.75,2919.00,1685,1733,3418.00
04/16/2019,08:42,2919.00,2919.00,2918.25,2918.50,2794,1695,4489.00
04/16/2019,08:43,2918.50,2919.25,2918.50,2918.75,3099,1430,4529.00
04/16/2019,08:44,2918.75,2919.25,2918.75,2919.25,1738,838,2576.00
04/16/2019,08:45,2919.25,2919.75,2919.00,2919.50,1339,1675,3014.00
04/16/2019,08:46,2919.50,2920.00,2919.00,2919.25,2377,3273,5650.00
04/16/2019,08:47,2919.00,2919.25,2918.25,2918.50,1174,1972,3146.00
04/16/2019,08:48,2918.75,2918.75,2918.00,2918.00,1149,1487,2636.00
04/16/2019,08:49,2918.25,2918.25,2916.75,2916.75,1526,3089,4615.00
04/16/2019,08:50,2917.00,2917.25,2916.50,2916.50,1128,1672,2800.00
04/16/2019,08:51,2916.75,2917.00,2916.25,2916.75,2921,2805,5726.00
04/16/2019,08:52,2916.75,2917.25,2915.50,2915.50,2130,5025,7155.00
04/16/2019,08:53,2915.50,2916.00,2915.25,2915.50,2382,3248,5630.00
04/16/2019,08:54,2915.50,2915.75,2915.00,2915.75,2454,1578,4032.00
04/16/2019,08:55,2915.50,2916.75,2915.25,2916.00,2396,2982,5378.00
04/16/2019,08:56,2916.00,2917.00,2915.75,2916.50,1795,1126,2921.00
04/16/2019,08:57,2916.75,2917.00,2916.25,2916.50,1441,1276,2717.00
04/16/2019,08:58,2916.50,2916.75,2915.75,2916.00,756,1366,2122.00
04/16/2019,08:59,2916.00,2916.50,2915.50,2916.50,1301,407,1708.00
04/16/2019,09:00,2916.50,2916.50,2915.75,2916.25,1258,1506,2764.00
04/16/2019,09:01,2916.25,2917.50,2916.25,2917.00,2239,1813,4052.00
04/16/2019,09:02,2917.00,2917.50,2916.75,2917.50,1752,1904,3656.00
04/16/2019,09:03,2917.50,2917.50,2916.75,2917.25,824,1335,2159.00
04/16/2019,09:04,2917.25,2917.75,2917.00,2917.50,2227,2131,4358.00
04/16/2019,09:05,2917.25,2917.50,2916.75,2917.00,827,1324,2151.00
04/16/2019,09:06,2917.00,2917.75,2917.00,2917.00,1642,2394,4036.00
04/16/2019,09:07,2917.25,2917.25,2916.25,2916.50,1340,2576,3916.00
04/16/2019,09:08,2916.50,2916.50,2915.75,2915.75,1561,2954,4515.00
04/16/2019,09:09,2915.75,2916.25,2915.50,2916.00,1208,1045,2253.00
04/16/2019,09:10,2916.00,2916.25,2915.25,2915.25,768,2419,3187.00
04/16/2019,09:11,2915.25,2916.00,2915.25,2916.00,1166,884,2050.00
04/16/2019,09:12,2915.75,2916.50,2915.75,2916.25,900,1237,2137.00
04/16/2019,09:13,2916.50,2917.25,2916.25,2916.50,1581,1485,3066.00
04/16/2019,09:14,2916.50,2917.50,2916.50,2917.25,3618,3773,7391.00
04/16/2019,09:15,2917.50,2917.75,2916.75,2917.00,3464,1879,5343.00
04/16/2019,09:16,2917.25,2917.50,2917.00,2917.25,854,2301,3155.00
04/16/2019,09:17,2917.00,2918.00,2917.00,2917.75,2412,1160,3572.00
04/16/2019,09:18,2917.75,2918.00,2916.75,2917.50,1231,1844,3075.00
04/16/2019,09:19,2917.50,2917.50,2917.00,2917.50,408,860,1268.00
04/16/2019,09:20,2917.25,2917.25,2916.50,2916.50,1768,1450,3218.00
04/16/2019,09:21,2916.75,2916.75,2916.00,2916.00,944,2781,3725.00
04/16/2019,09:22,2916.00,2916.75,2915.75,2916.00,1748,1277,3025.00
04/16/2019,09:23,2916.25,2916.50,2915.00,2915.50,516,2778,3294.00
04/16/2019,09:24,2915.25,2915.75,2915.00,2915.75,1522,1886,3408.00
04/16/2019,09:25,2915.50,2916.00,2915.00,2915.50,632,1313,1945.00
04/16/2019,09:26,2915.50,2916.00,2915.00,2915.00,1226,1291,2517.00
04/16/2019,09:27,2915.25,2915.25,2913.75,2914.75,1833,3037,4870.00
04/16/2019,09:28,2914.50,2915.00,2914.25,2914.50,1548,1220,2768.00
04/16/2019,09:29,2914.75,2915.50,2914.50,2915.25,1832,1209,3041.00
04/16/2019,09:30,2915.50,2916.00,2915.25,2915.25,1857,811,2668.00
04/16/2019,09:31,2915.25,2915.50,2914.75,2915.00,853,1808,2661.00
04/16/2019,09:32,2915.00,2915.50,2914.50,2915.00,1092,1762,2854.00
04/16/2019,09:33,2915.25,2915.25,2914.00,2914.25,1327,2960,4287.00
04/16/2019,09:34,2914.25,2915.00,2914.00,2914.75,1973,1557,3530.00
04/16/2019,09:35,2914.75,2914.75,2913.75,2914.00,385,2997,3382.00
04/16/2019,09:36,2913.75,2914.50,2913.50,2913.50,3274,2642,5916.00
04/16/2019,09:37,2913.75,2914.75,2913.50,2914.50,2817,646,3463.00
04/16/2019,09:38,2914.50,2914.75,2914.25,2914.50,1984,1434,3418.00
04/16/2019,09:39,2914.75,2915.00,2914.50,2915.00,1103,2399,3502.00
04/16/2019,09:40,2914.75,2915.00,2913.75,2914.00,520,2889,3409.00
04/16/2019,09:41,2914.00,2915.00,2914.00,2914.50,1602,1339,2941.00
04/16/2019,09:42,2914.25,2914.50,2914.00,2914.25,1021,1171,2192.00
04/16/2019,09:43,2914.50,2914.75,2913.75,2914.00,337,1492,1829.00
04/16/2019,09:44,2913.75,2914.75,2913.75,2914.00,1379,786,2165.00
04/16/2019,09:45,2914.25,2914.25,2912.50,2912.50,1870,5179,7049.00
04/16/2019,09:46,2912.50,2912.75,2911.50,2912.00,4279,4314,8593.00
04/16/2019,09:47,2911.75,2913.25,2911.75,2913.25,2752,478,3230.00
04/16/2019,09:48,2913.25,2913.25,2912.50,2913.00,1065,1588,2653.00
04/16/2019,09:49,2913.00,2913.00,2912.00,2912.25,1308,1856,3164.00
04/16/2019,09:50,2912.50,2913.00,2912.25,2912.75,1088,872,1960.00
04/16/2019,09:51,2912.50,2912.75,2912.25,2912.50,893,824,1717.00
04/16/2019,09:52,2912.50,2913.25,2912.00,2912.75,1519,763,2282.00
04/16/2019,09:53,2912.75,2913.25,2912.50,2913.00,1220,486,1706.00
04/16/2019,09:54,2913.00,2914.00,2913.00,2913.75,1760,402,2162.00
04/16/2019,09:55,2913.75,2914.00,2913.50,2913.75,740,969,1709.00
04/16/2019,09:56,2913.75,2914.00,2913.25,2913.25,739,2516,3255.00
04/16/2019,09:57,2913.50,2913.75,2912.75,2913.00,416,625,1041.00
04/16/2019,09:58,2913.00,2913.50,2912.75,2913.50,1208,190,1398.00
04/16/2019,09:59,2913.25,2913.50,2913.00,2913.25,1717,1439,3156.00
04/16/2019,10:00,2913.25,2913.50,2912.50,2912.75,1103,979,2082.00
04/16/2019,10:01,2912.75,2913.00,2912.50,2912.75,1135,675,1810.00
04/16/2019,10:02,2912.75,2912.75,2911.75,2912.25,492,1302,1794.00
04/16/2019,10:03,2912.25,2912.25,2911.50,2911.50,567,1911,2478.00
04/16/2019,10:04,2911.50,2912.25,2911.25,2912.00,911,1052,1963.00
04/16/2019,10:05,2912.00,2912.75,2912.00,2912.75,1583,793,2376.00
04/16/2019,10:06,2912.75,2912.75,2912.00,2912.25,123,681,804.00
04/16/2019,10:07,2912.50,2913.25,2912.50,2913.25,1266,139,1405.00
04/16/2019,10:08,2913.25,2914.00,2913.25,2913.75,1251,377,1628.00
04/16/2019,10:09,2913.75,2914.00,2913.00,2913.25,816,1197,2013.00
04/16/2019,10:10,2913.25,2913.75,2913.00,2913.25,1044,540,1584.00
04/16/2019,10:11,2913.25,2913.75,2913.25,2913.50,467,265,732.00
04/16/2019,10:12,2913.50,2913.75,2913.00,2913.00,201,651,852.00
04/16/2019,10:13,2913.00,2913.50,2913.00,2913.50,587,178,765.00
04/16/2019,10:14,2913.25,2914.00,2913.25,2914.00,829,33,862.00
04/16/2019,10:15,2913.75,2915.00,2913.75,2914.75,3026,437,3463.00
04/16/2019,10:16,2915.00,2915.00,2914.25,2914.75,1320,1418,2738.00
04/16/2019,10:17,2914.50,2914.75,2914.25,2914.25,414,863,1277.00
04/16/2019,10:18,2914.25,2914.50,2913.75,2914.25,996,767,1763.00
04/16/2019,10:19,2914.25,2914.50,2914.00,2914.25,585,414,999.00
04/16/2019,10:20,2914.25,2914.75,2914.25,2914.50,1106,835,1941.00
04/16/2019,10:21,2914.25,2914.75,2914.25,2914.75,134,483,617.00
04/16/2019,10:22,2914.50,2914.75,2914.25,2914.75,1614,908,2522.00
04/16/2019,10:23,2914.75,2915.25,2914.25,2915.00,1829,316,2145.00
04/16/2019,10:24,2915.25,2915.25,2914.75,2915.00,803,1799,2602.00
04/16/2019,10:25,2915.00,2915.25,2914.75,2915.00,201,811,1012.00
04/16/2019,10:26,2914.75,2915.00,2914.50,2914.75,713,428,1141.00
04/16/2019,10:27,2914.75,2915.00,2914.00,2914.50,699,1359,2058.00
04/16/2019,10:28,2914.50,2914.50,2913.75,2914.00,158,1382,1540.00
04/16/2019,10:29,2914.00,2914.25,2913.50,2913.50,802,680,1482.00
04/16/2019,10:30,2913.75,2914.25,2913.75,2913.75,1035,529,1564.00
04/16/2019,10:31,2914.00,2914.00,2913.25,2913.50,294,2101,2395.00
04/16/2019,10:32,2913.25,2913.50,2911.75,2912.00,1225,4357,5582.00
04/16/2019,10:33,2911.75,2912.75,2911.75,2912.75,1459,1334,2793.00
04/16/2019,10:34,2912.50,2913.25,2912.25,2913.00,1064,879,1943.00
04/16/2019,10:35,2913.25,2913.50,2913.00,2913.50,556,1076,1632.00
04/16/2019,10:36,2913.50,2913.75,2913.25,2913.25,568,1155,1723.00
04/16/2019,10:37,2913.25,2913.50,2913.00,2913.50,518,385,903.00
04/16/2019,10:38,2913.50,2913.75,2913.25,2913.50,277,205,482.00
04/16/2019,10:39,2913.50,2913.50,2912.25,2912.25,1161,2261,3422.00
04/16/2019,10:40,2912.50,2912.75,2912.00,2912.50,926,527,1453.00
04/16/2019,10:41,2912.50,2912.75,2912.25,2912.50,422,853,1275.00
04/16/2019,10:42,2912.25,2912.75,2912.25,2912.50,398,665,1063.00
04/16/2019,10:43,2912.50,2912.75,2912.00,2912.25,519,1264,1783.00
04/16/2019,10:44,2912.25,2912.25,2911.75,2912.00,392,442,834.00
04/16/2019,10:45,2912.00,2913.00,2912.00,2912.50,1122,539,1661.00
04/16/2019,10:46,2912.25,2912.50,2911.25,2912.25,1259,1445,2704.00
04/16/2019,10:47,2912.25,2912.50,2912.00,2912.25,1153,1935,3088.00
04/16/2019,10:48,2912.50,2912.75,2912.25,2912.50,937,299,1236.00
04/16/2019,10:49,2912.75,2913.50,2912.50,2913.50,1347,1376,2723.00
04/16/2019,10:50,2913.25,2913.50,2912.50,2912.75,282,832,1114.00
04/16/2019,10:51,2912.75,2913.25,2912.50,2913.00,1197,357,1554.00
04/16/2019,10:52,2913.25,2913.25,2912.75,2913.00,529,725,1254.00
04/16/2019,10:53,2913.25,2913.75,2913.00,2913.75,776,536,1312.00
04/16/2019,10:54,2913.75,2913.75,2913.25,2913.50,67,906,973.00
04/16/2019,10:55,2913.50,2913.75,2913.50,2913.75,191,426,617.00
04/16/2019,10:56,2913.75,2913.75,2913.00,2913.25,263,1170,1433.00
04/16/2019,10:57,2913.00,2913.25,2912.75,2912.75,190,597,787.00
04/16/2019,10:58,2913.00,2913.50,2912.75,2913.25,815,670,1485.00
04/16/2019,10:59,2913.50,2913.75,2912.75,2913.00,498,702,1200.00
04/16/2019,11:00,2913.00,2913.25,2912.50,2912.75,353,658,1011.00
04/16/2019,11:01,2912.50,2913.25,2912.25,2912.50,972,582,1554.00
04/16/2019,11:02,2912.25,2913.50,2912.25,2913.50,1393,339,1732.00
04/16/2019,11:03,2913.50,2914.25,2913.50,2913.75,2046,1131,3177.00
04/16/2019,11:04,2913.75,2914.00,2913.25,2913.75,224,715,939.00
04/16/2019,11:05,2913.50,2913.75,2913.25,2913.50,181,1083,1264.00
04/16/2019,11:06,2913.25,2914.25,2913.25,2914.00,1281,801,2082.00
04/16/2019,11:07,2914.00,2914.25,2913.75,2914.25,175,1004,1179.00
04/16/2019,11:08,2914.25,2914.25,2913.75,2913.75,47,729,776.00
04/16/2019,11:09,2914.00,2914.25,2913.75,2913.75,809,533,1342.00
04/16/2019,11:10,2914.00,2914.25,2913.75,2913.75,619,681,1300.00
04/16/2019,11:11,2914.00,2914.00,2913.50,2913.75,840,269,1109.00
04/16/2019,11:12,2913.75,2914.00,2913.75,2913.75,793,16,809.00
04/16/2019,11:13,2913.75,2914.25,2913.75,2914.25,269,391,660.00
04/16/2019,11:14,2914.25,2914.25,2913.75,2914.25,490,409,899.00
04/16/2019,11:15,2914.00,2914.50,2914.00,2914.50,450,530,980.00
04/16/2019,11:16,2914.50,2914.75,2914.25,2914.50,654,600,1254.00
04/16/2019,11:17,2914.50,2914.50,2913.75,2914.00,191,348,539.00
04/16/2019,11:18,2914.25,2914.50,2913.75,2913.75,312,574,886.00
04/16/2019,11:19,2914.00,2914.00,2913.50,2913.75,477,416,893.00
04/16/2019,11:20,2913.75,2914.00,2913.75,2914.00,283,459,742.00
04/16/2019,11:21,2913.75,2914.00,2913.25,2913.25,188,540,728.00
04/16/2019,11:22,2913.50,2913.75,2913.25,2913.50,1292,194,1486.00
04/16/2019,11:23,2913.25,2913.50,2913.00,2913.00,429,743,1172.00
04/16/2019,11:24,2913.25,2913.25,2912.75,2912.75,24,729,753.00
04/16/2019,11:25,2913.00,2913.00,2912.50,2912.75,1302,1024,2326.00
04/16/2019,11:26,2912.75,2913.25,2912.75,2913.00,805,252,1057.00
04/16/2019,11:27,2913.25,2913.50,2913.00,2913.00,446,368,814.00
04/16/2019,11:28,2913.00,2913.25,2913.00,2913.00,15,948,963.00
04/16/2019,11:29,2913.00,2913.25,2913.00,2913.00,474,485,959.00
04/16/2019,11:30,2913.00,2913.25,2913.00,2913.00,28,569,597.00
04/16/2019,11:31,2913.00,2913.00,2912.50,2912.50,11,1322,1333.00
04/16/2019,11:32,2912.75,2913.50,2912.50,2913.50,1207,626,1833.00
04/16/2019,11:33,2913.50,2913.50,2912.50,2913.00,426,799,1225.00
04/16/2019,11:34,2913.00,2913.25,2912.75,2912.75,648,530,1178.00
04/16/2019,11:35,2913.00,2913.00,2912.25,2912.50,628,475,1103.00
04/16/2019,11:36,2912.50,2912.75,2912.00,2912.25,130,614,744.00
04/16/2019,11:37,2912.50,2913.00,2912.25,2912.25,645,391,1036.00
04/16/2019,11:38,2912.50,2913.00,2912.25,2912.75,759,179,938.00
04/16/2019,11:39,2912.75,2913.25,2912.75,2912.75,452,178,630.00
04/16/2019,11:40,2913.00,2913.25,2912.75,2913.00,563,319,882.00
04/16/2019,11:41,2913.00,2913.25,2912.75,2912.75,295,721,1016.00
04/16/2019,11:42,2912.75,2913.00,2912.75,2912.75,575,120,695.00
04/16/2019,11:43,2912.75,2913.00,2912.25,2912.50,257,842,1099.00
04/16/2019,11:44,2912.50,2913.00,2912.50,2912.75,132,350,482.00
04/16/2019,11:45,2912.75,2913.00,2912.50,2912.75,521,178,699.00
04/16/2019,11:46,2912.75,2913.00,2912.00,2912.25,664,801,1465.00
04/16/2019,11:47,2912.25,2912.75,2912.25,2912.75,214,86,300.00
04/16/2019,11:48,2912.50,2913.00,2912.50,2913.00,433,207,640.00
04/16/2019,11:49,2913.00,2913.25,2912.75,2913.00,288,358,646.00
04/16/2019,11:50,2913.00,2913.00,2912.75,2912.75,216,436,652.00
04/16/2019,11:51,2912.75,2913.50,2912.75,2913.25,472,604,1076.00
04/16/2019,11:52,2913.25,2913.25,2912.75,2912.75,155,150,305.00
04/16/2019,11:53,2913.00,2913.00,2912.50,2912.75,22,376,398.00
04/16/2019,11:54,2912.50,2912.75,2912.50,2912.75,132,609,741.00
04/16/2019,11:55,2912.50,2913.00,2912.50,2912.75,501,391,892.00
04/16/2019,11:56,2912.75,2913.50,2912.50,2913.50,502,191,693.00
04/16/2019,11:57,2913.50,2914.00,2913.25,2914.00,745,720,1465.00
04/16/2019,11:58,2914.00,2914.75,2913.50,2914.25,2098,893,2991.00
04/16/2019,11:59,2914.25,2914.75,2914.25,2914.75,1584,173,1757.00
04/16/2019,12:00,2914.75,2914.75,2914.00,2914.50,281,1718,1999.00
04/16/2019,12:01,2914.50,2914.50,2913.75,2914.00,548,1153,1701.00
04/16/2019,12:02,2914.25,2914.25,2914.00,2914.00,164,41,205.00
04/16/2019,12:03,2914.00,2914.25,2914.00,2914.00,824,590,1414.00
04/16/2019,12:04,2914.25,2914.25,2913.75,2913.75,424,333,757.00
04/16/2019,12:05,2914.00,2914.00,2913.75,2914.00,314,303,617.00
04/16/2019,12:06,2914.00,2914.25,2913.75,2914.25,1195,34,1229.00
04/16/2019,12:07,2914.25,2914.25,2914.00,2914.00,379,567,946.00
04/16/2019,12:08,2914.25,2914.25,2914.00,2914.00,59,618,677.00
04/16/2019,12:09,2914.00,2914.25,2913.75,2914.25,256,279,535.00
04/16/2019,12:10,2914.25,2914.25,2914.00,2914.25,336,66,402.00
04/16/2019,12:11,2914.25,2914.25,2913.75,2914.00,363,378,741.00
04/16/2019,12:12,2914.00,2914.25,2914.00,2914.00,215,443,658.00
04/16/2019,12:13,2914.00,2914.00,2913.50,2913.75,35,878,913.00
04/16/2019,12:14,2913.50,2913.75,2913.25,2913.25,30,1007,1037.00
04/16/2019,12:15,2913.25,2913.75,2913.25,2913.50,408,625,1033.00
04/16/2019,12:16,2913.50,2913.75,2913.25,2913.50,1502,474,1976.00
04/16/2019,12:17,2913.50,2913.75,2913.25,2913.25,8,428,436.00
04/16/2019,12:18,2913.25,2913.75,2913.25,2913.25,527,374,901.00
04/16/2019,12:19,2913.25,2913.50,2913.25,2913.50,338,11,349.00
04/16/2019,12:20,2913.50,2913.75,2913.25,2913.75,368,16,384.00
04/16/2019,12:21,2913.75,2914.00,2913.50,2913.50,174,826,1000.00
04/16/2019,12:22,2913.75,2913.75,2913.50,2913.50,303,161,464.00
04/16/2019,12:23,2913.75,2914.00,2913.75,2914.00,529,27,556.00
04/16/2019,12:24,2913.75,2914.25,2913.75,2914.00,400,526,926.00
04/16/2019,12:25,2914.25,2914.25,2913.75,2914.00,139,916,1055.00
04/16/2019,12:26,2913.75,2914.00,2913.25,2913.75,251,1161,1412.00
04/16/2019,12:27,2913.50,2913.75,2913.00,2913.25,266,1244,1510.00
04/16/2019,12:28,2913.25,2913.50,2913.00,2913.00,129,268,397.00
04/16/2019,12:29,2913.00,2913.00,2912.75,2912.75,217,1010,1227.00
04/16/2019,12:30,2912.75,2913.00,2912.75,2912.75,179,59,238.00
04/16/2019,12:31,2912.75,2913.25,2912.50,2912.50,183,419,602.00
04/16/2019,12:32,2912.75,2913.00,2912.50,2913.00,275,241,516.00
04/16/2019,12:33,2912.75,2913.25,2912.75,2913.25,344,185,529.00
04/16/2019,12:34,2913.25,2913.25,2912.75,2913.00,418,264,682.00
04/16/2019,12:35,2913.00,2913.25,2913.00,2913.00,29,367,396.00
04/16/2019,12:36,2913.00,2913.25,2913.00,2913.00,1,471,472.00
04/16/2019,12:37,2912.75,2913.00,2912.75,2913.00,883,216,1099.00
04/16/2019,12:38,2913.25,2913.50,2912.75,2913.50,673,359,1032.00
04/16/2019,12:39,2913.25,2913.50,2913.00,2913.25,726,741,1467.00
04/16/2019,12:40,2913.25,2913.50,2913.00,2913.50,723,1359,2082.00
04/16/2019,12:41,2913.25,2913.50,2913.00,2913.25,901,449,1350.00
04/16/2019,12:42,2913.25,2913.50,2913.00,2913.00,748,712,1460.00
04/16/2019,12:43,2913.00,2913.25,2912.75,2912.75,359,902,1261.00
04/16/2019,12:44,2913.00,2913.00,2912.25,2912.50,408,720,1128.00
04/16/2019,12:45,2912.50,2912.75,2912.25,2912.75,192,1083,1275.00
04/16/2019,12:46,2912.75,2913.00,2912.75,2913.00,766,187,953.00
04/16/2019,12:47,2913.00,2913.25,2912.75,2912.75,166,516,682.00
04/16/2019,12:48,2913.00,2913.00,2912.50,2912.75,555,169,724.00
04/16/2019,12:49,2912.75,2912.75,2912.50,2912.75,71,660,731.00
04/16/2019,12:50,2912.50,2912.75,2912.25,2912.50,642,1060,1702.00
04/16/2019,12:51,2912.50,2912.50,2912.00,2912.00,158,813,971.00
04/16/2019,12:52,2912.00,2912.25,2911.75,2912.25,358,629,987.00
04/16/2019,12:53,2912.25,2912.50,2912.00,2912.25,688,207,895.00
04/16/2019,12:54,2912.25,2912.50,2912.00,2912.00,937,444,1381.00
04/16/2019,12:55,2912.00,2912.25,2911.75,2911.75,212,558,770.00
04/16/2019,12:56,2911.75,2912.00,2910.75,2911.00,1821,2836,4657.00
04/16/2019,12:57,2911.25,2911.50,2911.00,2911.00,1031,967,1998.00
04/16/2019,12:58,2911.00,2911.75,2911.00,2911.25,1120,893,2013.00
04/16/2019,12:59,2911.25,2912.00,2911.25,2911.50,1102,228,1330.00
04/16/2019,13:00,2911.50,2912.00,2911.50,2912.00,853,308,1161.00
04/16/2019,13:01,2912.00,2912.00,2911.75,2912.00,236,516,752.00
04/16/2019,13:02,2911.75,2912.00,2911.25,2911.50,137,1031,1168.00
04/16/2019,13:03,2911.25,2911.50,2911.00,2911.25,339,292,631.00
04/16/2019,13:04,2911.25,2911.25,2910.75,2910.75,188,1253,1441.00
04/16/2019,13:05,2910.75,2911.25,2910.50,2911.00,2126,1615,3741.00
04/16/2019,13:06,2911.00,2911.50,2910.75,2911.50,893,545,1438.00
04/16/2019,13:07,2911.50,2911.50,2910.50,2910.50,54,1414,1468.00
04/16/2019,13:08,2910.75,2911.00,2909.75,2910.25,1788,3960,5748.00
04/16/2019,13:09,2910.25,2911.00,2910.00,2910.75,1437,177,1614.00
04/16/2019,13:10,2910.75,2911.00,2910.50,2910.75,369,1314,1683.00
04/16/2019,13:11,2910.50,2910.75,2910.25,2910.50,437,1033,1470.00
04/16/2019,13:12,2910.75,2910.75,2910.00,2910.25,582,1206,1788.00
04/16/2019,13:13,2910.25,2910.50,2909.75,2910.50,514,1327,1841.00
04/16/2019,13:14,2910.50,2910.75,2910.25,2910.50,1146,375,1521.00
04/16/2019,13:15,2910.75,2911.25,2910.50,2911.25,658,778,1436.00
04/16/2019,13:16,2911.00,2911.25,2910.75,2911.25,760,334,1094.00
04/16/2019,13:17,2911.00,2911.50,2911.00,2911.50,943,37,980.00
04/16/2019,13:18,2911.50,2911.50,2911.25,2911.50,773,533,1306.00
04/16/2019,13:19,2911.25,2911.75,2911.25,2911.50,282,355,637.00
04/16/2019,13:20,2911.75,2912.25,2911.50,2912.00,811,771,1582.00
04/16/2019,13:21,2912.00,2912.25,2911.25,2911.50,1050,879,1929.00
04/16/2019,13:22,2911.75,2912.00,2911.50,2911.75,1100,355,1455.00
04/16/2019,13:23,2911.75,2912.25,2911.75,2912.25,509,140,649.00
04/16/2019,13:24,2912.00,2912.25,2911.75,2912.00,387,213,600.00
04/16/2019,13:25,2912.00,2912.25,2911.75,2912.25,1042,250,1292.00
04/16/2019,13:26,2912.25,2912.75,2912.00,2912.50,1258,269,1527.00
04/16/2019,13:27,2912.25,2912.50,2912.00,2912.25,601,411,1012.00
04/16/2019,13:28,2912.25,2912.50,2912.25,2912.50,417,34,451.00
04/16/2019,13:29,2912.50,2912.75,2912.25,2912.50,282,1055,1337.00
04/16/2019,13:30,2912.50,2912.75,2912.50,2912.75,73,30,103.00
04/16/2019,13:31,2912.75,2913.25,2912.75,2912.75,1396,946,2342.00
04/16/2019,13:32,2913.00,2913.25,2912.50,2912.50,479,623,1102.00
04/16/2019,13:33,2912.50,2913.25,2912.50,2913.00,769,445,1214.00
04/16/2019,13:34,2913.00,2913.50,2913.00,2913.25,725,604,1329.00
04/16/2019,13:35,2913.00,2913.50,2913.00,2913.25,1117,1126,2243.00
04/16/2019,13:36,2913.25,2913.50,2913.00,2913.25,701,595,1296.00
04/16/2019,13:37,2913.25,2913.25,2912.75,2912.75,544,1584,2128.00
04/16/2019,13:38,2912.75,2912.75,2912.50,2912.50,8,151,159.00
04/16/2019,13:39,2912.50,2912.75,2912.25,2912.50,229,960,1189.00
04/16/2019,13:40,2912.25,2912.50,2911.75,2911.75,1253,2075,3328.00
04/16/2019,13:41,2912.00,2912.25,2911.75,2912.25,206,221,427.00
04/16/2019,13:42,2912.25,2912.25,2912.00,2912.25,593,330,923.00
04/16/2019,13:43,2912.25,2912.50,2912.00,2912.50,635,705,1340.00
04/16/2019,13:44,2912.50,2912.50,2912.25,2912.50,620,626,1246.00
04/16/2019,13:45,2912.50,2912.50,2912.00,2912.50,315,446,761.00
04/16/2019,13:46,2912.50,2912.50,2912.00,2912.25,1344,723,2067.00
04/16/2019,13:47,2912.50,2912.50,2912.25,2912.25,612,66,678.00
04/16/2019,13:48,2912.50,2913.25,2912.50,2913.00,2846,1010,3856.00
04/16/2019,13:49,2913.00,2913.00,2912.25,2912.25,150,328,478.00
04/16/2019,13:50,2912.50,2912.75,2912.25,2912.75,765,24,789.00
04/16/2019,13:51,2912.75,2913.00,2912.50,2912.75,529,211,740.00
04/16/2019,13:52,2913.00,2913.00,2912.25,2912.75,214,685,899.00
04/16/2019,13:53,2912.75,2913.00,2912.50,2912.50,1034,133,1167.00
04/16/2019,13:54,2912.50,2912.75,2912.25,2912.75,445,354,799.00
04/16/2019,13:55,2912.75,2912.75,2912.25,2912.50,233,149,382.00
04/16/2019,13:56,2912.50,2913.00,2912.25,2912.25,348,704,1052.00
04/16/2019,13:57,2912.50,2912.75,2912.25,2912.50,891,294,1185.00
04/16/2019,13:58,2912.50,2913.00,2912.25,2912.75,441,611,1052.00
04/16/2019,13:59,2913.00,2913.25,2912.75,2913.25,609,188,797.00
04/16/2019,14:00,2913.25,2913.50,2912.75,2913.25,931,333,1264.00
04/16/2019,14:01,2913.25,2914.00,2913.00,2914.00,2403,1019,3422.00
04/16/2019,14:02,2913.75,2914.00,2913.50,2913.75,648,1409,2057.00
04/16/2019,14:03,2913.75,2914.25,2913.75,2913.75,1193,186,1379.00
04/16/2019,14:04,2913.75,2914.00,2913.50,2913.50,359,1031,1390.00
04/16/2019,14:05,2913.50,2913.75,2913.00,2913.50,624,1150,1774.00
04/16/2019,14:06,2913.25,2913.50,2912.50,2912.75,463,1001,1464.00
04/16/2019,14:07,2912.75,2914.00,2912.50,2914.00,2036,1181,3217.00
04/16/2019,14:08,2914.00,2914.00,2913.50,2913.75,461,869,1330.00
04/16/2019,14:09,2913.75,2914.25,2913.50,2914.25,691,243,934.00
04/16/2019,14:10,2914.00,2914.25,2913.75,2913.75,229,1631,1860.00
04/16/2019,14:11,2913.75,2914.50,2913.75,2914.00,1952,964,2916.00
04/16/2019,14:12,2913.75,2914.00,2913.50,2913.75,153,942,1095.00
04/16/2019,14:13,2914.00,2914.00,2913.50,2913.75,414,1352,1766.00
04/16/2019,14:14,2914.00,2914.25,2913.50,2914.00,1078,735,1813.00
04/16/2019,14:15,2914.25,2914.25,2913.50,2914.00,321,785,1106.00
04/16/2019,14:16,2914.00,2914.00,2913.50,2913.75,243,520,763.00
04/16/2019,14:17,2914.00,2914.25,2913.75,2914.00,969,202,1171.00
04/16/2019,14:18,2914.00,2914.00,2913.50,2913.50,22,999,1021.00
04/16/2019,14:19,2913.75,2913.75,2913.25,2913.50,395,180,575.00
04/16/2019,14:20,2913.75,2914.00,2913.50,2913.50,252,324,576.00
04/16/2019,14:21,2913.75,2913.75,2913.25,2913.50,225,518,743.00
04/16/2019,14:22,2913.50,2913.50,2913.00,2913.00,36,1499,1535.00
04/16/2019,14:23,2913.00,2913.00,2912.50,2912.75,305,1322,1627.00
04/16/2019,14:24,2913.00,2913.25,2912.75,2913.00,867,313,1180.00
04/16/2019,14:25,2913.00,2913.25,2912.75,2912.75,640,205,845.00
04/16/2019,14:26,2912.75,2912.75,2912.50,2912.50,17,634,651.00
04/16/2019,14:27,2912.50,2912.75,2912.25,2912.25,777,547,1324.00
04/16/2019,14:28,2912.25,2912.50,2912.25,2912.50,361,253,614.00
04/16/2019,14:29,2912.50,2912.50,2912.25,2912.25,436,578,1014.00
04/16/2019,14:30,2912.25,2912.75,2912.00,2912.50,1902,1243,3145.00
04/16/2019,14:31,2912.50,2912.50,2911.75,2912.00,678,2183,2861.00
04/16/2019,14:32,2912.00,2912.00,2911.00,2911.25,860,2823,3683.00
04/16/2019,14:33,2911.25,2911.50,2909.50,2909.50,1435,4384,5819.00
04/16/2019,14:34,2909.50,2909.75,2907.50,2907.50,2897,5726,8623.00
04/16/2019,14:35,2907.50,2907.75,2906.25,2907.00,3572,3753,7325.00
04/16/2019,14:36,2907.00,2907.00,2904.75,2906.00,4979,6261,11240.00
04/16/2019,14:37,2906.00,2906.00,2904.50,2905.50,3231,1680,4911.00
04/16/2019,14:38,2905.25,2906.75,2905.00,2906.50,3649,2366,6015.00
04/16/2019,14:39,2906.50,2907.50,2906.50,2907.25,3077,1578,4655.00
04/16/2019,14:40,2907.25,2908.00,2907.00,2908.00,1996,1317,3313.00
04/16/2019,14:41,2908.00,2908.50,2907.75,2908.25,1533,1786,3319.00
04/16/2019,14:42,2908.50,2908.75,2907.25,2907.25,1384,3957,5341.00
04/16/2019,14:43,2907.25,2907.75,2906.75,2907.00,911,2140,3051.00
04/16/2019,14:44,2907.00,2908.25,2907.00,2908.00,1355,1030,2385.00
04/16/2019,14:45,2908.00,2908.25,2907.25,2907.50,700,767,1467.00
04/16/2019,14:46,2907.50,2909.00,2907.50,2909.00,1964,456,2420.00
04/16/2019,14:47,2909.00,2909.50,2908.75,2909.50,2348,1562,3910.00
04/16/2019,14:48,2909.75,2909.75,2909.00,2909.25,363,1062,1425.00
04/16/2019,14:49,2909.25,2909.50,2909.00,2909.50,472,460,932.00
04/16/2019,14:50,2909.25,2909.50,2908.75,2909.25,437,1193,1630.00
04/16/2019,14:51,2909.25,2909.50,2908.75,2909.00,298,651,949.00
04/16/2019,14:52,2909.00,2909.50,2908.75,2909.25,1477,1311,2788.00
04/16/2019,14:53,2909.25,2909.25,2908.75,2909.00,628,980,1608.00
04/16/2019,14:54,2909.00,2909.50,2908.75,2909.50,772,727,1499.00
04/16/2019,14:55,2909.50,2910.00,2909.00,2909.25,2356,1701,4057.00
04/16/2019,14:56,2909.25,2910.00,2908.50,2910.00,2940,2845,5785.00
04/16/2019,14:57,2910.00,2910.75,2910.00,2910.50,2311,1113,3424.00
04/16/2019,14:58,2910.50,2910.75,2910.00,2910.25,1470,1728,3198.00
04/16/2019,14:59,2910.25,2910.25,2909.50,2910.00,1224,1439,2663.00
04/16/2019,15:00,2910.00,2912.00,2910.00,2911.75,16628,9054,25682.00
04/16/2019,15:01,2911.75,2912.75,2910.50,2912.25,11884,9979,21863.00
04/16/2019,15:02,2912.25,2912.25,2909.50,2909.75,5269,6518,11787.00
04/16/2019,15:03,2909.75,2910.00,2908.50,2909.25,2573,4422,6995.00
04/16/2019,15:04,2909.25,2911.25,2908.75,2911.00,2486,2515,5001.00
04/16/2019,15:05,2911.25,2911.25,2910.00,2910.75,1057,1189,2246.00
04/16/2019,15:06,2910.75,2911.25,2909.50,2910.75,1842,2626,4468.00
04/16/2019,15:07,2910.75,2911.00,2910.00,2910.25,711,1021,1732.00
04/16/2019,15:08,2910.50,2911.25,2910.25,2910.75,943,600,1543.00
04/16/2019,15:09,2910.50,2911.00,2910.50,2910.50,442,410,852.00
04/16/2019,15:10,2910.50,2911.00,2910.25,2910.50,285,412,697.00
04/16/2019,15:11,2910.50,2910.75,2910.25,2910.50,297,241,538.00
04/16/2019,15:12,2910.75,2911.00,2910.50,2910.50,641,419,1060.00
04/16/2019,15:13,2910.75,2911.00,2909.75,2909.75,617,1468,2085.00
04/16/2019,15:14,2909.75,2910.00,2909.25,2909.25,770,934,1704.00
04/16/2019,15:15,2909.50,2912.00,2909.25,2911.50,3806,1286,5092.00
04/16/2019,15:30,2912.00,2912.00,2911.75,2911.75,160,6,166.00
04/16/2019,15:31,2911.75,2912.75,2911.75,2912.75,649,394,1043.00
04/16/2019,15:32,2912.75,2912.75,2912.00,2912.25,527,593,1120.00
04/16/2019,15:33,2912.25,2912.50,2911.75,2911.75,4,351,355.00
04/16/2019,15:34,2911.75,2912.00,2911.75,2912.00,31,32,63.00
04/16/2019,15:35,2912.00,2912.00,2911.25,2911.50,110,243,353.00
04/16/2019,15:36,2911.50,2911.50,2910.75,2911.00,103,365,468.00
04/16/2019,15:37,2911.00,2911.25,2911.00,2911.00,102,35,137.00
04/16/2019,15:38,2911.00,2911.50,2911.00,2911.25,104,74,178.00
04/16/2019,15:39,2911.25,2911.25,2911.00,2911.25,108,2,110.00
04/16/2019,15:40,2911.25,2911.50,2911.00,2911.00,42,16,58.00
04/16/2019,15:41,2911.25,2911.50,2911.00,2911.25,93,15,108.00
04/16/2019,15:42,2911.25,2911.50,2911.25,2911.25,101,153,254.00
04/16/2019,15:43,2911.50,2911.50,2911.00,2911.00,13,14,27.00
04/16/2019,15:44,2911.00,2911.25,2911.00,2911.00,53,5,58.00
04/16/2019,15:45,2911.25,2911.25,2910.50,2910.50,1,108,109.00
04/16/2019,15:46,2910.75,2910.75,2910.50,2910.75,59,88,147.00
04/16/2019,15:47,2910.75,2911.00,2910.50,2910.75,131,5,136.00
04/16/2019,15:48,2911.00,2911.00,2910.75,2910.75,5,3,8.00
04/16/2019,15:49,2910.75,2911.00,2910.50,2910.75,21,29,50.00
04/16/2019,15:50,2911.00,2911.25,2910.75,2911.00,72,7,79.00
04/16/2019,15:51,2911.25,2911.25,2911.00,2911.25,6,4,10.00
04/16/2019,15:52,2911.25,2911.50,2911.00,2911.25,138,10,148.00
04/16/2019,15:53,2911.50,2911.75,2911.50,2911.50,232,2,234.00
04/16/2019,15:54,2911.75,2912.00,2911.50,2911.75,193,33,226.00
04/16/2019,15:55,2911.75,2911.75,2911.50,2911.75,5,55,60.00
04/16/2019,15:56,2911.50,2911.75,2911.25,2911.50,11,71,82.00
04/16/2019,15:57,2911.25,2911.50,2911.00,2911.00,8,189,197.00
04/16/2019,15:58,2911.00,2911.00,2910.75,2911.00,1,50,51.00
04/16/2019,15:59,2910.75,2911.00,2910.75,2911.00,6,18,24.00
04/16/2019,16:00,2910.75,2911.25,2910.75,2911.00,61,115,176.00
04/16/2019,17:01,2910.25,2911.00,2909.75,2910.00,154,416,570.00
04/16/2019,17:02,2910.25,2910.50,2910.00,2910.25,38,72,110.00
04/16/2019,17:03,2910.00,2910.25,2909.75,2910.00,62,59,121.00
04/16/2019,17:04,2910.00,2910.25,2910.00,2910.00,32,45,77.00
04/16/2019,17:05,2910.00,2910.25,2910.00,2910.00,1,181,182.00
04/16/2019,17:06,2910.25,2910.25,2910.00,2910.00,13,51,64.00
04/16/2019,17:07,2909.75,2910.00,2909.75,2909.75,1,32,33.00
04/16/2019,17:08,2909.75,2910.00,2909.75,2909.75,6,49,55.00
04/16/2019,17:09,2909.75,2910.25,2909.75,2910.00,88,9,97.00
04/16/2019,17:10,2910.25,2910.25,2910.25,2910.25,5,0,5.00
04/16/2019,17:11,2910.00,2910.25,2910.00,2910.25,22,2,24.00
04/16/2019,17:12,2910.25,2910.25,2910.25,2910.25,116,0,116.00
04/16/2019,17:13,2910.00,2910.00,2909.75,2909.75,0,84,84.00
04/16/2019,17:14,2909.75,2909.75,2909.50,2909.50,3,12,15.00
04/16/2019,17:15,2909.75,2909.75,2909.50,2909.50,100,49,149.00
04/16/2019,17:16,2909.50,2910.00,2909.50,2909.50,70,54,124.00
04/16/2019,17:17,2909.50,2909.75,2909.50,2909.75,3,8,11.00
04/16/2019,17:18,2909.50,2909.50,2909.50,2909.50,0,28,28.00
04/16/2019,17:19,2909.50,2909.75,2909.25,2909.50,24,35,59.00
04/16/2019,17:20,2909.50,2909.50,2909.50,2909.50,0,31,31.00
04/16/2019,17:21,2909.50,2909.50,2909.25,2909.50,12,20,32.00
04/16/2019,17:22,2909.50,2909.75,2909.50,2909.75,10,0,10.00
04/16/2019,17:23,2909.75,2909.75,2909.50,2909.75,14,1,15.00
04/16/2019,17:24,2909.50,2909.75,2909.50,2909.50,9,3,12.00
04/16/2019,17:25,2909.75,2909.75,2909.50,2909.50,7,12,19.00
04/16/2019,17:26,2909.75,2909.75,2909.75,2909.75,87,0,87.00
04/16/2019,17:27,2909.75,2909.75,2909.25,2909.25,5,61,66.00
04/16/2019,17:28,2909.25,2909.50,2909.25,2909.50,16,11,27.00
04/16/2019,17:29,2909.50,2909.50,2909.25,2909.25,8,39,47.00
04/16/2019,17:30,2909.25,2909.50,2909.00,2909.50,39,16,55.00
04/16/2019,17:31,2909.50,2909.75,2909.25,2909.50,39,5,44.00
04/16/2019,17:32,2909.50,2909.75,2909.50,2909.75,18,1,19.00
04/16/2019,17:33,2909.75,2909.75,2909.50,2909.75,101,2,103.00
04/16/2019,17:34,2909.75,2910.00,2909.75,2910.00,63,0,63.00
04/16/2019,17:35,2910.00,2910.25,2910.00,2910.25,51,0,51.00
04/16/2019,17:36,2910.25,2910.25,2910.25,2910.25,56,0,56.00
04/16/2019,17:37,2910.25,2910.50,2910.25,2910.50,20,11,31.00
04/16/2019,17:38,2910.50,2910.50,2910.25,2910.50,4,1,5.00
04/16/2019,17:39,2910.50,2910.50,2910.25,2910.50,9,1,10.00
04/16/2019,17:40,2910.50,2910.50,2910.25,2910.50,6,4,10.00
04/16/2019,17:41,2910.50,2910.50,2910.25,2910.50,37,15,52.00
04/16/2019,17:42,2910.50,2910.50,2910.25,2910.50,6,1,7.00
04/16/2019,17:43,2910.50,2910.50,2910.25,2910.50,14,2,16.00
04/16/2019,17:44,2910.50,2910.50,2910.50,2910.50,7,0,7.00
04/16/2019,17:45,2910.50,2910.50,2910.25,2910.50,6,1,7.00
04/16/2019,17:46,2910.50,2910.50,2909.75,2909.75,2,148,150.00
04/16/2019,17:47,2909.75,2909.75,2909.75,2909.75,0,106,106.00
04/16/2019,17:48,2909.50,2910.00,2909.50,2910.00,23,1,24.00
04/16/2019,17:49,2909.75,2909.75,2909.75,2909.75,0,1,1.00
04/16/2019,17:50,2910.00,2910.00,2909.75,2909.75,4,50,54.00
04/16/2019,17:51,2909.75,2909.75,2909.50,2909.50,0,11,11.00
04/16/2019,17:52,2909.75,2909.75,2909.25,2909.25,7,45,52.00
04/16/2019,17:53,2909.50,2909.50,2909.25,2909.25,3,4,7.00
04/16/2019,17:54,2909.25,2909.25,2908.75,2908.75,39,221,260.00
04/16/2019,17:55,2909.00,2909.00,2908.75,2908.75,8,16,24.00
04/16/2019,17:56,2909.00,2909.00,2909.00,2909.00,106,0,106.00
04/16/2019,17:57,2909.25,2909.25,2909.00,2909.00,18,4,22.00
04/16/2019,17:58,2909.25,2909.25,2909.00,2909.25,23,14,37.00
04/16/2019,17:59,2909.25,2909.25,2909.00,2909.00,1,3,4.00
04/16/2019,18:00,2909.00,2909.25,2909.00,2909.00,29,2,31.00
04/16/2019,18:01,2909.25,2909.50,2909.25,2909.25,13,54,67.00
04/16/2019,18:02,2909.25,2909.25,2909.00,2909.00,1,85,86.00
04/16/2019,18:03,2909.25,2909.25,2909.00,2909.25,4,2,6.00
04/16/2019,18:04,2909.00,2909.25,2909.00,2909.25,1,1,2.00
04/16/2019,18:05,2909.00,2909.00,2909.00,2909.00,0,2,2.00
04/16/2019,18:06,2909.00,2909.00,2909.00,2909.00,0,3,3.00
04/16/2019,18:07,2909.25,2909.25,2909.00,2909.00,4,4,8.00
04/16/2019,18:08,2909.00,2909.25,2909.00,2909.25,3,3,6.00
04/16/2019,18:09,2909.25,2909.25,2909.00,2909.00,2,4,6.00
04/16/2019,18:10,2909.00,2909.25,2909.00,2909.25,22,4,26.00
04/16/2019,18:11,2909.25,2909.50,2909.25,2909.50,104,0,104.00
04/16/2019,18:12,2909.50,2909.75,2909.50,2909.75,38,0,38.00
04/16/2019,18:13,2909.75,2909.75,2909.50,2909.75,12,2,14.00
04/16/2019,18:14,2909.75,2910.00,2909.50,2910.00,40,1,41.00
04/16/2019,18:15,2910.00,2910.00,2909.75,2910.00,81,2,83.00
04/16/2019,18:16,2910.00,2910.00,2909.75,2909.75,16,1,17.00
04/16/2019,18:17,2909.75,2909.75,2909.50,2909.75,1,35,36.00
04/16/2019,18:18,2909.50,2909.75,2909.50,2909.75,1,2,3.00
04/16/2019,18:19,2909.75,2909.75,2909.75,2909.75,108,0,108.00
04/16/2019,18:20,2910.00,2910.25,2909.50,2910.00,110,31,141.00
04/16/2019,18:21,2910.00,2910.50,2910.00,2910.25,134,18,152.00
04/16/2019,18:22,2910.25,2910.50,2910.25,2910.25,2,37,39.00
04/16/2019,18:23,2910.25,2910.50,2910.25,2910.25,2,54,56.00
04/16/2019,18:24,2910.25,2910.25,2910.00,2910.00,0,30,30.00
04/16/2019,18:25,2910.25,2910.25,2910.25,2910.25,8,0,8.00
04/16/2019,18:26,2910.25,2910.25,2910.00,2910.25,34,2,36.00
04/16/2019,18:27,2910.25,2910.50,2910.25,2910.50,14,0,14.00
04/16/2019,18:28,2910.25,2910.25,2910.25,2910.25,0,4,4.00
04/16/2019,18:30,2910.25,2910.75,2910.25,2910.50,136,37,173.00
04/16/2019,18:31,2910.50,2911.00,2910.50,2910.75,58,10,68.00
04/16/2019,18:32,2910.75,2911.00,2910.75,2910.75,23,19,42.00
04/16/2019,18:33,2911.00,2911.00,2910.75,2910.75,152,1,153.00
04/16/2019,18:34,2910.75,2910.75,2910.50,2910.50,0,52,52.00
04/16/2019,18:35,2910.75,2910.75,2910.25,2910.25,2,24,26.00
04/16/2019,18:36,2910.25,2910.25,2910.00,2910.25,2,32,34.00
04/16/2019,18:37,2910.00,2910.50,2910.00,2910.50,34,2,36.00
04/16/2019,18:38,2910.25,2910.25,2910.25,2910.25,0,2,2.00
04/16/2019,18:39,2910.50,2910.50,2910.25,2910.25,1,1,2.00
04/16/2019,18:40,2910.50,2910.50,2910.50,2910.50,47,0,47.00
04/16/2019,18:41,2910.50,2910.50,2910.25,2910.25,53,18,71.00
04/16/2019,18:42,2910.25,2910.25,2910.25,2910.25,0,59,59.00
04/16/2019,18:43,2910.50,2910.50,2910.25,2910.25,47,1,48.00
04/16/2019,18:44,2910.50,2910.75,2910.50,2910.75,47,0,47.00
04/16/2019,18:45,2910.75,2911.00,2910.75,2910.75,80,1,81.00
04/16/2019,18:46,2910.75,2911.00,2910.50,2910.50,2,149,151.00
04/16/2019,18:47,2910.50,2910.50,2910.00,2910.25,8,63,71.00
04/16/2019,18:48,2910.00,2910.25,2910.00,2910.25,64,65,129.00
04/16/2019,18:49,2910.25,2910.50,2910.25,2910.50,63,0,63.00
04/16/2019,18:50,2910.75,2910.75,2910.50,2910.50,1,9,10.00
04/16/2019,18:51,2910.50,2910.50,2910.25,2910.25,1,16,17.00
04/16/2019,18:52,2910.25,2910.25,2910.00,2910.25,21,64,85.00
04/16/2019,18:53,2910.00,2910.00,2909.50,2910.00,124,136,260.00
04/16/2019,18:54,2910.00,2910.00,2909.75,2909.75,112,42,154.00
04/16/2019,18:55,2909.75,2910.00,2909.75,2910.00,59,18,77.00
04/16/2019,18:56,2909.75,2910.00,2909.75,2909.75,6,71,77.00
04/16/2019,18:57,2909.75,2909.75,2909.50,2909.50,0,20,20.00
04/16/2019,18:58,2909.75,2910.00,2909.75,2910.00,89,0,89.00
04/16/2019,18:59,2910.00,2910.00,2910.00,2910.00,4,0,4.00
04/16/2019,19:00,2910.00,2910.25,2909.50,2910.25,107,48,155.00
04/16/2019,19:01,2910.25,2910.50,2909.00,2910.00,326,199,525.00
04/16/2019,19:02,2910.00,2910.25,2909.75,2910.00,75,136,211.00
04/16/2019,19:03,2910.00,2910.00,2910.00,2910.00,137,0,137.00
04/16/2019,19:04,2910.00,2910.25,2909.75,2909.75,41,40,81.00
04/16/2019,19:05,2909.75,2910.00,2909.75,2909.75,3,101,104.00
04/16/2019,19:06,2909.75,2909.75,2909.75,2909.75,0,7,7.00
04/16/2019,19:07,2909.75,2910.50,2909.75,2910.25,212,19,231.00
04/16/2019,19:08,2910.25,2910.75,2910.00,2910.75,205,136,341.00
04/16/2019,19:09,2910.75,2911.75,2910.75,2911.25,300,256,556.00
04/16/2019,19:10,2911.25,2911.75,2911.25,2911.50,112,203,315.00
04/16/2019,19:11,2911.50,2911.50,2911.25,2911.50,243,3,246.00
04/16/2019,19:12,2911.50,2911.50,2911.00,2911.00,96,51,147.00
04/16/2019,19:13,2911.00,2911.00,2910.75,2911.00,99,169,268.00
04/16/2019,19:14,2910.75,2911.00,2910.75,2911.00,203,1,204.00
04/16/2019,19:15,2911.00,2911.75,2911.00,2911.25,93,21,114.00
04/16/2019,19:16,2911.25,2911.50,2911.25,2911.50,17,155,172.00
04/16/2019,19:17,2911.50,2911.50,2911.25,2911.25,40,81,121.00
04/16/2019,19:18,2911.25,2911.50,2911.25,2911.50,123,31,154.00
04/16/2019,19:19,2911.50,2911.50,2911.00,2911.50,95,165,260.00
04/16/2019,19:20,2911.75,2912.25,2911.75,2912.00,174,158,332.00
04/16/2019,19:21,2912.00,2912.25,2911.75,2912.00,146,19,165.00
04/16/2019,19:22,2911.75,2912.00,2911.75,2912.00,115,89,204.00
04/16/2019,19:23,2911.75,2912.25,2911.75,2912.25,88,7,95.00
04/16/2019,19:24,2912.25,2912.25,2911.75,2912.00,82,91,173.00
04/16/2019,19:25,2912.00,2912.00,2911.75,2912.00,59,24,83.00
04/16/2019,19:26,2912.00,2912.00,2911.75,2911.75,92,231,323.00
04/16/2019,19:27,2911.75,2912.00,2911.75,2911.75,215,34,249.00
04/16/2019,19:28,2911.75,2912.00,2911.75,2912.00,6,219,225.00
04/16/2019,19:29,2911.75,2912.00,2911.75,2911.75,7,126,133.00
04/16/2019,19:30,2911.75,2911.75,2911.50,2911.75,2,42,44.00
04/16/2019,19:31,2911.50,2911.75,2911.50,2911.50,345,293,638.00
04/16/2019,19:32,2911.50,2912.00,2911.50,2912.00,253,1,254.00
04/16/2019,19:33,2912.00,2912.50,2912.00,2912.25,258,43,301.00
04/16/2019,19:34,2912.50,2912.50,2912.00,2912.00,1,118,119.00
04/16/2019,19:35,2912.00,2912.00,2911.75,2912.00,5,35,40.00
04/16/2019,19:36,2911.75,2912.00,2911.75,2912.00,6,124,130.00
04/16/2019,19:37,2912.00,2912.00,2911.75,2911.75,168,203,371.00
04/16/2019,19:38,2911.75,2911.75,2911.50,2911.75,2,197,199.00
04/16/2019,19:39,2911.75,2912.00,2911.50,2911.75,104,31,135.00
04/16/2019,19:40,2911.75,2911.75,2911.50,2911.50,0,77,77.00
04/16/2019,19:41,2911.50,2912.00,2911.50,2912.00,174,3,177.00
04/16/2019,19:42,2912.00,2912.25,2912.00,2912.25,78,0,78.00
04/16/2019,19:43,2912.25,2912.25,2912.00,2912.25,9,2,11.00
04/16/2019,19:44,2912.00,2912.25,2912.00,2912.25,44,3,47.00
04/16/2019,19:45,2912.25,2913.00,2912.25,2913.00,444,84,528.00
04/16/2019,19:46,2912.75,2913.00,2912.50,2912.50,16,104,120.00
04/16/2019,19:47,2912.75,2912.75,2912.50,2912.75,14,99,113.00
04/16/2019,19:48,2912.75,2913.00,2912.50,2913.00,504,62,566.00
04/16/2019,19:49,2912.75,2913.00,2912.75,2913.00,7,184,191.00
04/16/2019,19:50,2912.75,2913.25,2912.75,2913.00,135,12,147.00
04/16/2019,19:51,2913.00,2913.00,2912.75,2912.75,0,104,104.00
04/16/2019,19:52,2912.75,2913.00,2912.75,2912.75,117,61,178.00
04/16/2019,19:53,2912.75,2912.75,2912.50,2912.75,88,174,262.00
04/16/2019,19:54,2912.75,2912.75,2912.75,2912.75,20,0,20.00
04/16/2019,19:55,2912.50,2912.75,2912.50,2912.75,40,3,43.00
04/16/2019,19:56,2912.50,2912.75,2912.50,2912.50,25,273,298.00
04/16/2019,19:57,2912.50,2912.75,2912.50,2912.75,8,3,11.00
04/16/2019,19:58,2912.75,2912.75,2912.50,2912.50,2,95,97.00
04/16/2019,19:59,2912.75,2912.75,2912.50,2912.50,3,90,93.00
04/16/2019,20:00,2912.50,2912.50,2912.50,2912.50,0,112,112.00
04/16/2019,20:01,2912.50,2912.75,2912.50,2912.75,26,25,51.00
04/16/2019,20:02,2912.50,2912.75,2912.50,2912.50,1,105,106.00
04/16/2019,20:03,2912.50,2912.75,2912.25,2912.50,49,13,62.00
04/16/2019,20:04,2912.50,2912.75,2912.50,2912.50,1,8,9.00
04/16/2019,20:05,2912.50,2912.75,2912.50,2912.50,27,57,84.00
04/16/2019,20:06,2912.50,2913.00,2912.50,2912.50,38,54,92.00
04/16/2019,20:07,2912.75,2913.25,2912.50,2912.75,83,70,153.00
04/16/2019,20:08,2913.00,2913.25,2912.75,2912.75,55,183,238.00
04/16/2019,20:09,2912.75,2912.75,2912.50,2912.50,0,262,262.00
04/16/2019,20:10,2912.50,2912.75,2912.00,2912.25,71,277,348.00
04/16/2019,20:11,2912.25,2912.50,2912.00,2912.25,28,104,132.00
04/16/2019,20:12,2912.25,2912.25,2911.75,2912.00,73,180,253.00
04/16/2019,20:13,2912.00,2912.25,2912.00,2912.00,39,7,46.00
04/16/2019,20:14,2912.00,2912.00,2911.75,2912.00,2,68,70.00
04/16/2019,20:15,2912.00,2912.00,2911.50,2911.75,281,223,504.00
04/16/2019,20:16,2911.75,2912.00,2911.75,2912.00,88,4,92.00
04/16/2019,20:17,2911.75,2912.00,2911.75,2911.75,2,117,119.00
04/16/2019,20:18,2911.75,2911.75,2911.75,2911.75,0,11,11.00
04/16/2019,20:19,2911.75,2912.00,2911.75,2912.00,86,14,100.00
04/16/2019,20:20,2911.75,2912.00,2911.75,2911.75,5,22,27.00
04/16/2019,20:21,2911.75,2912.00,2911.75,2912.00,40,58,98.00
04/16/2019,20:22,2912.00,2912.00,2911.75,2911.75,5,21,26.00
04/16/2019,20:23,2911.75,2911.75,2911.50,2911.50,0,57,57.00
04/16/2019,20:24,2911.50,2911.75,2911.50,2911.75,20,11,31.00
04/16/2019,20:25,2911.50,2911.75,2911.50,2911.75,36,8,44.00
04/16/2019,20:26,2911.75,2911.75,2911.00,2911.25,107,167,274.00
04/16/2019,20:27,2911.25,2911.25,2910.75,2910.75,74,110,184.00
04/16/2019,20:28,2910.75,2910.75,2910.25,2910.25,22,216,238.00
04/16/2019,20:29,2910.50,2910.50,2910.00,2910.25,149,215,364.00
04/16/2019,20:30,2910.00,2910.00,2909.50,2910.00,258,290,548.00
04/16/2019,20:31,2909.75,2910.00,2909.00,2909.50,221,374,595.00
04/16/2019,20:32,2909.50,2910.25,2909.25,2910.00,343,33,376.00
04/16/2019,20:33,2910.00,2910.25,2909.75,2910.00,76,57,133.00
04/16/2019,20:34,2910.25,2910.50,2910.25,2910.50,91,29,120.00
04/16/2019,20:35,2910.75,2910.75,2910.25,2910.50,274,117,391.00
04/16/2019,20:36,2910.75,2911.00,2910.00,2910.00,311,371,682.00
04/16/2019,20:37,2910.00,2910.25,2910.00,2910.00,105,314,419.00
04/16/2019,20:38,2910.00,2910.25,2909.75,2910.00,20,51,71.00
04/16/2019,20:39,2910.00,2910.25,2910.00,2910.25,186,0,186.00
04/16/2019,20:40,2910.25,2910.25,2910.00,2910.25,67,1,68.00
04/16/2019,20:41,2910.00,2910.25,2909.75,2909.75,12,70,82.00
04/16/2019,20:42,2909.75,2910.00,2909.75,2910.00,96,17,113.00
04/16/2019,20:43,2910.00,2910.25,2909.75,2910.00,96,3,99.00
04/16/2019,20:44,2910.25,2910.25,2910.00,2910.25,130,1,131.00
04/16/2019,20:45,2910.25,2910.25,2910.00,2910.00,114,1,115.00
04/16/2019,20:46,2910.25,2910.25,2909.75,2910.25,20,30,50.00
04/16/2019,20:47,2910.00,2910.25,2909.75,2910.25,159,58,217.00
04/16/2019,20:48,2910.25,2910.75,2910.00,2910.50,101,11,112.00
04/16/2019,20:49,2910.50,2910.75,2910.50,2910.50,62,146,208.00
04/16/2019,20:50,2910.50,2910.75,2910.50,2910.75,3,116,119.00
04/16/2019,20:51,2910.75,2911.00,2910.50,2911.00,151,7,158.00
04/16/2019,20:52,2911.25,2911.50,2911.00,2911.25,364,147,511.00
04/16/2019,20:53,2911.50,2911.75,2911.25,2911.50,78,151,229.00
04/16/2019,20:54,2911.25,2911.50,2911.25,2911.25,71,9,80.00
04/16/2019,20:55,2911.25,2911.50,2911.25,2911.50,138,59,197.00
04/16/2019,20:56,2911.50,2911.50,2911.00,2911.00,6,89,95.00
04/16/2019,20:57,2911.00,2911.50,2911.00,2911.25,302,297,599.00
04/16/2019,20:58,2911.25,2911.25,2911.00,2911.00,5,197,202.00
04/16/2019,20:59,2911.25,2911.50,2911.00,2911.25,300,93,393.00
04/16/2019,21:00,2911.25,2918.00,2911.00,2916.25,3384,1443,4827.00
04/16/2019,21:01,2916.50,2918.00,2916.50,2916.50,753,558,1311.00
04/16/2019,21:02,2916.25,2916.50,2915.25,2915.75,380,566,946.00
04/16/2019,21:03,2915.75,2916.25,2915.50,2916.00,360,401,761.00
04/16/2019,21:04,2915.75,2916.00,2915.00,2915.00,241,475,716.00
04/16/2019,21:05,2915.25,2916.50,2915.00,2915.75,316,171,487.00
04/16/2019,21:06,2916.00,2917.25,2915.75,2917.25,410,149,559.00
04/16/2019,21:07,2917.25,2917.50,2916.50,2916.50,229,378,607.00
04/16/2019,21:08,2916.75,2917.25,2916.50,2917.25,392,72,464.00
04/16/2019,21:09,2917.25,2917.75,2917.00,2917.50,352,239,591.00
04/16/2019,21:10,2917.50,2917.50,2916.75,2916.75,151,145,296.00
04/16/2019,21:11,2916.75,2917.50,2916.75,2917.25,113,146,259.00
04/16/2019,21:12,2917.25,2918.00,2917.25,2917.25,509,212,721.00
04/16/2019,21:13,2917.25,2917.50,2916.50,2916.75,126,241,367.00
04/16/2019,21:14,2916.50,2917.00,2916.50,2916.50,132,129,261.00
04/16/2019,21:15,2916.50,2916.75,2916.00,2916.25,87,418,505.00
04/16/2019,21:16,2916.25,2916.75,2915.75,2916.50,138,263,401.00
04/16/2019,21:17,2916.50,2916.50,2915.50,2915.50,3,266,269.00
04/16/2019,21:18,2915.75,2915.75,2915.00,2915.25,106,337,443.00
04/16/2019,21:19,2915.25,2915.50,2915.25,2915.25,92,18,110.00
04/16/2019,21:20,2915.25,2915.25,2914.75,2915.00,138,143,281.00
04/16/2019,21:21,2915.25,2915.50,2914.75,2915.50,176,56,232.00
04/16/2019,21:22,2915.25,2915.75,2915.25,2915.25,46,196,242.00
04/16/2019,21:23,2915.50,2915.50,2915.00,2915.50,280,266,546.00
04/16/2019,21:24,2915.50,2915.50,2915.25,2915.50,679,620,1299.00
04/16/2019,21:25,2915.50,2915.50,2915.25,2915.25,644,345,989.00
04/16/2019,21:26,2915.50,2915.75,2915.50,2915.50,851,974,1825.00
04/16/2019,21:27,2915.50,2915.75,2914.50,2914.50,229,835,1064.00
04/16/2019,21:28,2914.50,2915.00,2914.25,2915.00,256,259,515.00
04/16/2019,21:29,2915.00,2915.50,2915.00,2915.25,137,95,232.00
04/16/2019,21:30,2915.25,2915.50,2915.00,2915.50,511,606,1117.00
04/16/2019,21:31,2915.50,2915.50,2914.50,2914.75,187,242,429.00
04/16/2019,21:32,2914.75,2915.00,2914.25,2915.00,355,264,619.00
04/16/2019,21:33,2915.00,2915.25,2915.00,2915.25,30,56,86.00
04/16/2019,21:34,2915.00,2915.25,2915.00,2915.00,7,103,110.00
04/16/2019,21:35,2914.75,2915.50,2914.75,2915.50,67,9,76.00
04/16/2019,21:36,2915.25,2915.50,2915.00,2915.25,245,31,276.00
04/16/2019,21:37,2915.50,2915.75,2915.25,2915.75,394,64,458.00
04/16/2019,21:38,2915.75,2916.00,2915.75,2915.75,146,10,156.00
04/16/2019,21:39,2916.00,2916.00,2915.25,2915.25,9,466,475.00
04/16/2019,21:40,2915.25,2915.50,2915.00,2915.25,179,183,362.00
04/16/2019,21:41,2915.25,2915.25,2915.00,2915.25,385,368,753.00
04/16/2019,21:42,2915.25,2915.25,2914.75,2914.75,86,129,215.00
04/16/2019,21:43,2914.75,2915.00,2914.75,2914.75,133,22,155.00
04/16/2019,21:44,2915.00,2915.00,2913.75,2914.25,91,489,580.00
04/16/2019,21:45,2914.50,2915.00,2914.50,2915.00,174,0,174.00
04/16/2019,21:46,2914.75,2915.00,2914.75,2914.75,13,116,129.00
04/16/2019,21:47,2914.75,2915.00,2914.75,2915.00,129,96,225.00
04/16/2019,21:48,2915.00,2915.50,2915.00,2915.25,77,8,85.00
04/16/2019,21:49,2915.25,2915.25,2915.00,2915.00,53,4,57.00
04/16/2019,21:50,2915.00,2915.00,2914.25,2914.50,133,171,304.00
04/16/2019,21:51,2914.75,2914.75,2914.50,2914.50,9,44,53.00
04/16/2019,21:52,2914.50,2914.75,2914.50,2914.50,4,2,6.00
04/16/2019,21:53,2914.75,2914.75,2914.50,2914.50,6,3,9.00
04/16/2019,21:54,2914.75,2914.75,2914.50,2914.50,1,201,202.00
04/16/2019,21:55,2914.50,2914.75,2914.50,2914.75,285,2,287.00
04/16/2019,21:56,2914.75,2914.75,2914.50,2914.75,8,5,13.00
04/16/2019,21:57,2914.50,2914.75,2914.50,2914.50,5,4,9.00
04/16/2019,21:58,2914.75,2914.75,2914.75,2914.75,14,0,14.00
04/16/2019,21:59,2914.75,2914.75,2914.50,2914.75,78,293,371.00
04/16/2019,22:00,2914.75,2915.00,2914.75,2914.75,210,124,334.00
04/16/2019,22:01,2914.50,2914.75,2914.50,2914.50,9,563,572.00
04/16/2019,22:02,2914.50,2914.75,2914.50,2914.75,61,96,157.00
04/16/2019,22:03,2914.50,2914.50,2914.50,2914.50,0,29,29.00
04/16/2019,22:04,2914.50,2914.50,2914.25,2914.25,0,80,80.00
04/16/2019,22:05,2914.25,2914.25,2914.00,2914.25,44,171,215.00
04/16/2019,22:06,2914.25,2914.25,2913.50,2913.75,93,327,420.00
04/16/2019,22:07,2913.75,2913.75,2913.25,2913.75,77,231,308.00
04/16/2019,22:08,2913.50,2913.50,2913.00,2913.25,144,318,462.00
04/16/2019,22:09,2913.25,2913.25,2913.00,2913.25,67,14,81.00
04/16/2019,22:10,2913.25,2913.25,2912.50,2913.00,89,310,399.00
04/16/2019,22:11,2913.00,2913.50,2913.00,2913.50,47,84,131.00
04/16/2019,22:12,2913.50,2913.75,2913.25,2913.50,204,74,278.00
04/16/2019,22:13,2913.50,2913.75,2913.50,2913.75,99,24,123.00
04/16/2019,22:14,2913.75,2914.00,2913.75,2913.75,46,37,83.00
04/16/2019,22:15,2913.75,2914.00,2913.75,2913.75,4,18,22.00
04/16/2019,22:16,2914.00,2914.00,2913.75,2913.75,15,145,160.00
04/16/2019,22:17,2913.50,2914.00,2913.50,2913.75,20,3,23.00
04/16/2019,22:18,2913.75,2914.00,2913.75,2914.00,93,3,96.00
04/16/2019,22:19,2914.00,2914.00,2914.00,2914.00,49,0,49.00
04/16/2019,22:20,2913.75,2913.75,2913.50,2913.50,0,117,117.00
04/16/2019,22:21,2913.50,2913.50,2913.00,2913.00,0,142,142.00
04/16/2019,22:22,2913.00,2913.25,2912.75,2912.75,99,266,365.00
04/16/2019,22:23,2913.00,2913.50,2912.75,2913.50,358,83,441.00
04/16/2019,22:24,2913.50,2913.50,2913.25,2913.25,108,5,113.00
04/16/2019,22:25,2913.25,2913.50,2913.25,2913.50,326,772,1098.00
04/16/2019,22:26,2913.25,2913.50,2913.00,2913.25,58,140,198.00
04/16/2019,22:27,2913.25,2913.25,2912.75,2912.75,99,232,331.00
04/16/2019,22:28,2913.00,2913.25,2913.00,2913.25,74,0,74.00
04/16/2019,22:29,2913.25,2913.25,2913.25,2913.25,93,0,93.00
04/16/2019,22:30,2913.25,2913.50,2913.25,2913.50,110,0,110.00
04/16/2019,22:31,2913.50,2913.50,2913.25,2913.25,34,149,183.00
04/16/2019,22:32,2913.25,2913.50,2913.25,2913.25,156,27,183.00
04/16/2019,22:33,2913.50,2913.50,2912.50,2912.50,3,370,373.00
04/16/2019,22:34,2912.50,2913.50,2912.50,2913.25,430,53,483.00
04/16/2019,22:35,2913.00,2913.00,2912.75,2913.00,701,699,1400.00
04/16/2019,22:36,2912.75,2913.00,2912.75,2913.00,129,109,238.00
04/16/2019,22:37,2913.00,2913.25,2913.00,2913.25,36,0,36.00
04/16/2019,22:38,2913.25,2913.25,2912.75,2912.75,1,60,61.00
04/16/2019,22:39,2913.00,2913.25,2912.75,2913.00,103,7,110.00
04/16/2019,22:40,2913.00,2913.25,2913.00,2913.00,39,37,76.00
04/16/2019,22:41,2913.25,2913.25,2913.00,2913.25,3,97,100.00
04/16/2019,22:42,2913.00,2913.25,2913.00,2913.00,1,51,52.00
04/16/2019,22:43,2913.00,2913.00,2913.00,2913.00,0,67,67.00
04/16/2019,22:44,2913.25,2913.25,2913.25,2913.25,128,0,128.00
04/16/2019,22:45,2913.25,2913.25,2913.25,2913.25,3,0,3.00
04/16/2019,22:46,2913.50,2913.50,2912.75,2912.75,4,88,92.00
04/16/2019,22:47,2912.75,2913.25,2912.75,2913.25,96,3,99.00
04/16/2019,22:48,2913.25,2913.25,2913.00,2913.25,142,2,144.00
04/16/2019,22:49,2913.50,2914.00,2913.50,2913.75,243,385,628.00
04/16/2019,22:50,2913.75,2914.00,2913.75,2914.00,44,0,44.00
04/16/2019,22:51,2914.00,2914.00,2913.75,2913.75,170,49,219.00
04/16/2019,22:52,2913.75,2914.00,2913.75,2914.00,1,1,2.00
04/16/2019,22:53,2914.00,2914.00,2913.75,2913.75,18,78,96.00
04/16/2019,22:54,2913.75,2914.00,2913.75,2914.00,62,1,63.00
04/16/2019,22:55,2914.00,2914.00,2914.00,2914.00,14,0,14.00
04/16/2019,22:56,2914.00,2914.00,2913.75,2913.75,25,30,55.00
04/16/2019,22:57,2914.00,2914.00,2914.00,2914.00,41,0,41.00
04/16/2019,22:58,2914.00,2914.00,2914.00,2914.00,32,0,32.00
04/16/2019,23:00,2914.00,2914.00,2913.75,2913.75,3,6,9.00
04/16/2019,23:01,2914.00,2914.00,2913.50,2913.50,1,87,88.00
04/16/2019,23:02,2913.75,2913.75,2913.50,2913.75,74,9,83.00
04/16/2019,23:03,2914.00,2914.00,2913.75,2913.75,150,2,152.00
04/16/2019,23:04,2913.75,2913.75,2913.75,2913.75,0,5,5.00
04/16/2019,23:05,2913.75,2913.75,2913.75,2913.75,0,4,4.00
04/16/2019,23:06,2914.00,2914.00,2913.75,2913.75,5,8,13.00
04/16/2019,23:07,2913.75,2913.75,2913.75,2913.75,0,63,63.00
04/16/2019,23:08,2913.75,2913.75,2913.75,2913.75,0,11,11.00
04/16/2019,23:09,2913.75,2913.75,2913.75,2913.75,0,18,18.00
04/16/2019,23:10,2913.75,2913.75,2913.75,2913.75,0,8,8.00
04/16/2019,23:11,2913.75,2913.75,2913.75,2913.75,0,5,5.00
04/16/2019,23:12,2913.75,2914.25,2913.75,2913.75,250,278,528.00
04/16/2019,23:13,2913.75,2914.00,2913.75,2914.00,8,6,14.00
04/16/2019,23:14,2914.00,2914.00,2913.50,2913.50,1,47,48.00
04/16/2019,23:15,2913.50,2913.75,2913.50,2913.50,1,4,5.00
04/16/2019,23:16,2913.75,2913.75,2913.50,2913.50,1,8,9.00
04/16/2019,23:17,2913.75,2913.75,2913.50,2913.50,135,5,140.00
04/16/2019,23:18,2913.75,2914.00,2913.75,2914.00,68,0,68.00
04/16/2019,23:19,2914.00,2914.00,2913.75,2913.75,197,78,275.00
04/16/2019,23:20,2913.75,2913.75,2913.75,2913.75,0,91,91.00
04/16/2019,23:21,2913.75,2914.00,2913.75,2913.75,275,28,303.00
04/16/2019,23:22,2913.75,2914.00,2913.75,2913.75,1,163,164.00
04/16/2019,23:23,2913.75,2913.75,2913.75,2913.75,0,10,10.00
04/16/2019,23:24,2913.75,2914.25,2913.75,2914.25,33,1,34.00
04/16/2019,23:25,2914.25,2914.25,2914.00,2914.00,68,3,71.00
04/16/2019,23:26,2914.00,2914.50,2914.00,2914.50,50,67,117.00
04/16/2019,23:27,2914.50,2915.00,2914.25,2914.25,272,451,723.00
04/16/2019,23:28,2914.50,2914.50,2913.75,2914.00,26,115,141.00
04/16/2019,23:29,2914.00,2914.00,2914.00,2914.00,49,0,49.00
04/16/2019,23:30,2914.25,2914.25,2914.00,2914.25,129,1,130.00
04/16/2019,23:31,2914.50,2914.75,2914.25,2914.25,60,25,85.00
04/16/2019,23:32,2914.25,2914.25,2914.25,2914.25,0,163,163.00
04/16/2019,23:33,2914.50,2914.50,2914.00,2914.00,3,17,20.00
04/16/2019,23:34,2914.00,2914.25,2913.75,2913.75,10,46,56.00
04/16/2019,23:35,2913.75,2914.00,2913.75,2913.75,152,180,332.00
04/16/2019,23:36,2913.75,2914.00,2913.75,2913.75,82,24,106.00
04/16/2019,23:37,2913.75,2913.75,2913.75,2913.75,0,10,10.00
04/16/2019,23:38,2913.75,2913.75,2913.75,2913.75,0,18,18.00
04/16/2019,23:39,2913.75,2914.00,2913.50,2914.00,297,38,335.00
04/16/2019,23:40,2914.00,2914.00,2913.75,2913.75,3,231,234.00
04/16/2019,23:41,2913.75,2914.00,2913.50,2914.00,77,26,103.00
04/16/2019,23:42,2913.75,2913.75,2913.75,2913.75,0,17,17.00
04/16/2019,23:43,2914.00,2914.00,2913.75,2913.75,3,46,49.00
04/16/2019,23:44,2914.00,2914.00,2913.75,2913.75,3,1,4.00
04/16/2019,23:45,2913.75,2913.75,2913.50,2913.75,2,8,10.00
04/16/2019,23:46,2913.50,2913.75,2913.50,2913.75,40,1,41.00
04/16/2019,23:47,2913.50,2913.75,2913.50,2913.75,46,23,69.00
04/16/2019,23:48,2913.75,2913.75,2913.75,2913.75,4,0,4.00
04/16/2019,23:49,2913.75,2913.75,2913.75,2913.75,1,0,1.00
04/16/2019,23:50,2913.75,2914.00,2913.75,2913.75,11,51,62.00
04/16/2019,23:51,2913.75,2913.75,2913.75,2913.75,0,59,59.00
04/16/2019,23:52,2913.75,2913.75,2913.50,2913.50,0,36,36.00
04/16/2019,23:53,2913.50,2913.75,2913.50,2913.75,1,2,3.00
04/16/2019,23:54,2913.75,2913.75,2913.50,2913.75,12,6,18.00
04/16/2019,23:55,2913.50,2913.75,2913.50,2913.50,12,6,18.00
04/16/2019,23:56,2913.50,2913.75,2913.50,2913.50,62,4,66.00
04/16/2019,23:57,2913.50,2913.50,2913.50,2913.50,0,6,6.00
04/16/2019,23:58,2913.50,2913.50,2913.50,2913.50,0,8,8.00
04/16/2019,23:59,2913.75,2913.75,2913.50,2913.50,2,4,6.00
04/17/2019,00:00,2913.50,2913.75,2913.50,2913.75,1,8,9.00
04/17/2019,00:01,2913.75,2914.25,2913.50,2914.25,235,3,238.00
04/17/2019,00:02,2914.50,2914.50,2914.50,2914.50,66,0,66.00
04/17/2019,00:03,2914.50,2914.50,2914.50,2914.50,150,0,150.00
04/17/2019,00:04,2914.50,2914.50,2914.25,2914.25,92,2,94.00
04/17/2019,00:05,2914.50,2914.50,2914.50,2914.50,4,0,4.00
04/17/2019,00:06,2914.50,2914.50,2914.25,2914.25,84,3,87.00
04/17/2019,00:07,2914.25,2914.50,2914.25,2914.25,1,4,5.00
04/17/2019,00:08,2914.50,2914.50,2913.75,2914.00,25,127,152.00
04/17/2019,00:09,2914.00,2914.00,2914.00,2914.00,42,0,42.00
04/17/2019,00:10,2914.25,2914.50,2914.25,2914.25,30,18,48.00
04/17/2019,00:11,2914.25,2914.25,2914.25,2914.25,0,63,63.00
04/17/2019,00:12,2914.50,2914.75,2914.50,2914.50,37,11,48.00
04/17/2019,00:13,2914.50,2914.50,2914.50,2914.50,0,23,23.00
04/17/2019,00:14,2914.50,2914.50,2914.50,2914.50,0,18,18.00
04/17/2019,00:15,2914.50,2914.50,2914.50,2914.50,0,73,73.00
04/17/2019,00:16,2914.50,2914.75,2914.50,2914.50,66,25,91.00
04/17/2019,00:17,2914.50,2914.75,2914.50,2914.75,37,65,102.00
04/17/2019,00:18,2914.50,2914.50,2914.50,2914.50,0,65,65.00
04/17/2019,00:19,2914.50,2914.50,2914.50,2914.50,0,23,23.00
04/17/2019,00:20,2914.50,2914.75,2914.50,2914.75,62,40,102.00
04/17/2019,00:22,2914.75,2914.75,2914.50,2914.50,96,2,98.00
04/17/2019,00:23,2914.75,2914.75,2914.50,2914.75,68,1,69.00
04/17/2019,00:24,2914.75,2915.00,2914.75,2915.00,10,2,12.00
04/17/2019,00:25,2915.00,2915.00,2915.00,2915.00,148,0,148.00
04/17/2019,00:26,2915.00,2915.00,2915.00,2915.00,47,0,47.00
04/17/2019,00:27,2915.00,2915.25,2915.00,2915.00,61,117,178.00
04/17/2019,00:28,2915.00,2915.25,2915.00,2915.00,3,78,81.00
04/17/2019,00:29,2915.25,2915.25,2915.00,2915.00,5,3,8.00
04/17/2019,00:30,2915.25,2915.50,2915.25,2915.50,66,37,103.00
04/17/2019,00:31,2915.50,2915.50,2915.25,2915.50,28,2,30.00
04/17/2019,00:32,2915.50,2915.75,2915.50,2915.50,109,20,129.00
04/17/2019,00:33,2915.75,2915.75,2915.50,2915.50,1,34,35.00
04/17/2019,00:34,2915.50,2915.50,2915.25,2915.25,0,82,82.00
04/17/2019,00:35,2915.50,2915.50,2915.25,2915.25,44,94,138.00
04/17/2019,00:36,2915.25,2915.50,2915.00,2915.50,18,49,67.00
04/17/2019,00:37,2915.25,2915.25,2915.25,2915.25,0,67,67.00
04/17/2019,00:38,2915.25,2915.25,2915.25,2915.25,0,8,8.00
04/17/2019,00:39,2915.25,2915.25,2915.00,2915.25,5,15,20.00
04/17/2019,00:40,2915.00,2915.25,2915.00,2915.25,1,50,51.00
04/17/2019,00:41,2915.25,2915.50,2915.25,2915.25,41,11,52.00
04/17/2019,00:42,2915.25,2915.25,2915.00,2915.25,1,11,12.00
04/17/2019,00:43,2915.00,2915.00,2915.00,2915.00,0,63,63.00
04/17/2019,00:44,2915.25,2915.25,2915.25,2915.25,70,0,70.00
04/17/2019,00:45,2915.50,2915.50,2915.25,2915.25,24,16,40.00
04/17/2019,00:46,2915.25,2915.75,2915.25,2915.50,106,19,125.00
04/17/2019,00:47,2915.75,2915.75,2915.25,2915.50,10,39,49.00
04/17/2019,00:48,2915.50,2915.75,2915.50,2915.50,79,2,81.00
04/17/2019,00:49,2915.50,2915.50,2915.50,2915.50,0,1,1.00
04/17/2019,00:50,2915.50,2915.75,2915.50,2915.75,144,5,149.00
04/17/2019,00:51,2915.75,2916.00,2915.75,2915.75,125,7,132.00
04/17/2019,00:52,2915.75,2916.00,2915.75,2915.75,1,66,67.00
04/17/2019,00:53,2915.50,2915.75,2915.50,2915.50,17,5,22.00
04/17/2019,00:54,2915.50,2915.75,2915.50,2915.50,31,9,40.00
04/17/2019,00:55,2915.75,2915.75,2915.50,2915.50,4,95,99.00
04/17/2019,00:56,2915.50,2915.50,2915.25,2915.50,1,123,124.00
04/17/2019,00:57,2915.25,2915.50,2915.25,2915.50,3,5,8.00
04/17/2019,00:58,2915.25,2915.50,2915.25,2915.50,12,3,15.00
04/17/2019,00:59,2915.50,2915.75,2915.50,2915.50,131,139,270.00
04/17/2019,01:00,2915.75,2915.75,2915.50,2915.50,9,65,74.00
04/17/2019,01:01,2915.50,2915.75,2915.25,2915.50,230,99,329.00
04/17/2019,01:02,2915.75,2915.75,2915.00,2915.25,178,137,315.00
04/17/2019,01:03,2915.25,2915.50,2915.25,2915.25,193,57,250.00
04/17/2019,01:04,2915.50,2915.50,2915.50,2915.50,26,0,26.00
04/17/2019,01:05,2915.50,2916.00,2915.50,2915.75,118,52,170.00
04/17/2019,01:06,2915.50,2915.75,2915.50,2915.75,6,92,98.00
04/17/2019,01:07,2915.75,2915.75,2915.50,2915.50,25,42,67.00
04/17/2019,01:08,2915.50,2915.50,2915.25,2915.50,173,11,184.00
04/17/2019,01:09,2915.50,2915.75,2915.25,2915.50,23,22,45.00
04/17/2019,01:10,2915.50,2915.75,2915.50,2915.50,26,21,47.00
04/17/2019,01:11,2915.50,2915.75,2915.50,2915.75,1,2,3.00
04/17/2019,01:12,2915.50,2915.50,2915.25,2915.25,0,56,56.00
04/17/2019,01:13,2915.50,2915.50,2915.25,2915.25,42,119,161.00
04/17/2019,01:14,2915.00,2915.25,2915.00,2915.25,34,20,54.00
04/17/2019,01:15,2915.25,2915.25,2914.75,2914.75,21,89,110.00
04/17/2019,01:16,2914.75,2915.25,2914.50,2914.75,33,86,119.00
04/17/2019,01:17,2914.75,2914.75,2914.50,2914.50,70,1,71.00
04/17/2019,01:18,2914.75,2914.75,2914.50,2914.75,75,46,121.00
04/17/2019,01:19,2914.50,2914.75,2914.50,2914.50,4,12,16.00
04/17/2019,01:20,2914.50,2914.50,2914.50,2914.50,0,2,2.00
04/17/2019,01:21,2914.50,2914.50,2914.50,2914.50,0,12,12.00
04/17/2019,01:22,2914.75,2914.75,2914.50,2914.50,3,6,9.00
04/17/2019,01:23,2914.75,2914.75,2914.50,2914.75,6,3,9.00
04/17/2019,01:24,2914.50,2914.75,2914.50,2914.50,1,10,11.00
04/17/2019,01:25,2914.50,2914.75,2914.50,2914.50,11,94,105.00
04/17/2019,01:26,2914.50,2914.75,2914.50,2914.75,6,83,89.00
04/17/2019,01:27,2914.75,2914.75,2914.50,2914.50,2,2,4.00
04/17/2019,01:28,2914.50,2914.75,2914.50,2914.75,95,11,106.00
04/17/2019,01:29,2914.75,2914.75,2914.50,2914.75,8,1,9.00
04/17/2019,01:30,2914.75,2914.75,2914.50,2914.75,3,2,5.00
04/17/2019,01:31,2914.50,2915.00,2914.50,2915.00,82,99,181.00
04/17/2019,01:32,2914.75,2915.00,2914.75,2915.00,108,7,115.00
04/17/2019,01:33,2915.00,2915.25,2915.00,2915.25,97,104,201.00
04/17/2019,01:34,2915.00,2915.25,2915.00,2915.25,11,41,52.00
04/17/2019,01:35,2915.00,2915.25,2915.00,2915.00,2,12,14.00
04/17/2019,01:36,2915.00,2915.25,2915.00,2915.00,3,125,128.00
04/17/2019,01:37,2915.00,2915.00,2914.75,2915.00,6,3,9.00
04/17/2019,01:38,2915.00,2915.00,2915.00,2915.00,5,0,5.00
04/17/2019,01:39,2915.00,2915.50,2915.00,2915.50,256,73,329.00
04/17/2019,01:40,2915.50,2915.50,2915.25,2915.50,79,17,96.00
04/17/2019,01:41,2915.50,2915.50,2915.25,2915.50,8,3,11.00
04/17/2019,01:42,2915.50,2915.50,2915.00,2915.25,62,160,222.00
04/17/2019,01:43,2915.00,2915.25,2915.00,2915.00,2,18,20.00
04/17/2019,01:44,2914.75,2915.00,2914.75,2915.00,18,3,21.00
04/17/2019,01:45,2915.00,2915.25,2914.75,2914.75,28,54,82.00
04/17/2019,01:46,2914.75,2914.75,2914.50,2914.75,35,87,122.00
04/17/2019,01:47,2914.75,2915.00,2914.50,2914.75,21,11,32.00
04/17/2019,01:48,2914.75,2915.00,2914.75,2915.00,8,18,26.00
04/17/2019,01:49,2915.00,2915.25,2914.75,2915.00,23,37,60.00
04/17/2019,01:50,2914.75,2915.00,2914.75,2914.75,6,3,9.00
04/17/2019,01:51,2914.75,2915.00,2914.75,2915.00,58,2,60.00
04/17/2019,01:52,2914.75,2915.00,2914.75,2914.75,1,3,4.00
04/17/2019,01:53,2914.75,2914.75,2914.50,2914.50,0,73,73.00
04/17/2019,01:54,2914.50,2914.75,2914.50,2914.75,56,2,58.00
04/17/2019,01:55,2914.75,2914.75,2914.50,2914.50,69,1,70.00
04/17/2019,01:56,2914.50,2914.50,2914.50,2914.50,0,5,5.00
04/17/2019,01:57,2914.50,2915.00,2914.50,2914.75,43,66,109.00
04/17/2019,01:58,2914.50,2914.50,2914.25,2914.50,5,60,65.00
04/17/2019,01:59,2914.50,2914.75,2914.25,2914.50,59,2,61.00
04/17/2019,02:00,2914.50,2914.75,2914.50,2914.50,1,51,52.00
04/17/2019,02:01,2914.50,2914.75,2914.25,2914.50,19,250,269.00
04/17/2019,02:02,2914.50,2914.50,2914.00,2914.50,93,63,156.00
04/17/2019,02:03,2914.25,2914.50,2914.25,2914.25,326,104,430.00
04/17/2019,02:04,2914.50,2914.75,2914.25,2914.50,118,194,312.00
04/17/2019,02:05,2914.75,2915.00,2914.50,2914.50,212,135,347.00
04/17/2019,02:06,2914.75,2915.00,2914.75,2915.00,113,69,182.00
04/17/2019,02:07,2915.00,2915.25,2915.00,2915.00,2,267,269.00
04/17/2019,02:08,2915.00,2915.25,2915.00,2915.25,156,45,201.00
04/17/2019,02:09,2915.25,2915.50,2915.00,2915.00,339,116,455.00
04/17/2019,02:10,2915.25,2915.25,2915.25,2915.25,186,0,186.00
04/17/2019,02:11,2915.25,2915.50,2915.00,2915.25,95,40,135.00
04/17/2019,02:12,2915.00,2915.25,2915.00,2915.25,113,1,114.00
04/17/2019,02:13,2915.25,2915.25,2915.25,2915.25,88,0,88.00
04/17/2019,02:14,2915.50,2915.50,2914.75,2915.00,101,212,313.00
04/17/2019,02:15,2915.00,2915.25,2914.75,2915.00,87,27,114.00
04/17/2019,02:16,2915.00,2915.25,2914.75,2914.75,162,48,210.00
04/17/2019,02:17,2914.75,2915.25,2914.75,2915.25,54,64,118.00
04/17/2019,02:18,2915.00,2915.25,2915.00,2915.00,1,63,64.00
04/17/2019,02:19,2915.00,2915.25,2915.00,2915.00,1,133,134.00
04/17/2019,02:20,2915.00,2915.25,2915.00,2915.25,71,2,73.00
04/17/2019,02:21,2915.25,2915.50,2915.00,2915.25,127,37,164.00
04/17/2019,02:22,2915.25,2915.50,2915.25,2915.50,280,1,281.00
04/17/2019,02:23,2915.50,2915.75,2915.50,2915.50,283,151,434.00
04/17/2019,02:24,2915.50,2915.50,2915.25,2915.50,81,133,214.00
04/17/2019,02:25,2915.50,2915.50,2915.50,2915.50,107,0,107.00
04/17/2019,02:26,2915.50,2915.75,2915.50,2915.50,37,25,62.00
04/17/2019,02:27,2915.25,2915.50,2915.25,2915.50,30,6,36.00
04/17/2019,02:28,2915.50,2915.75,2915.50,2915.50,6,25,31.00
04/17/2019,02:29,2915.75,2915.75,2915.50,2915.50,2,66,68.00
04/17/2019,02:30,2915.25,2915.50,2915.25,2915.50,10,1,11.00
04/17/2019,02:31,2915.50,2915.75,2915.25,2915.50,134,85,219.00
04/17/2019,02:32,2915.50,2915.75,2915.25,2915.75,17,32,49.00
04/17/2019,02:33,2915.50,2915.50,2914.75,2915.25,58,247,305.00
04/17/2019,02:34,2915.25,2915.25,2915.00,2915.00,3,5,8.00
04/17/2019,02:35,2915.00,2915.50,2915.00,2915.50,172,2,174.00
04/17/2019,02:36,2915.25,2915.75,2915.25,2915.25,30,131,161.00
04/17/2019,02:37,2915.50,2915.50,2914.75,2914.75,3,57,60.00
04/17/2019,02:38,2914.75,2915.25,2914.75,2915.00,37,4,41.00
04/17/2019,02:39,2915.25,2915.25,2915.00,2915.00,79,4,83.00
04/17/2019,02:40,2915.25,2915.50,2915.00,2915.00,75,24,99.00
04/17/2019,02:41,2915.00,2915.00,2914.75,2914.75,42,73,115.00
04/17/2019,02:42,2914.75,2915.00,2914.75,2914.75,40,18,58.00
04/17/2019,02:43,2914.75,2914.75,2914.50,2914.50,53,38,91.00
04/17/2019,02:44,2914.75,2915.00,2914.50,2914.75,41,131,172.00
04/17/2019,02:45,2914.75,2914.75,2914.50,2914.50,48,24,72.00
04/17/2019,02:46,2914.75,2914.75,2914.25,2914.50,162,56,218.00
04/17/2019,02:47,2914.50,2914.50,2914.50,2914.50,61,0,61.00
04/17/2019,02:48,2914.50,2914.75,2914.50,2914.75,122,51,173.00
04/17/2019,02:49,2914.75,2915.25,2914.75,2915.25,112,0,112.00
04/17/2019,02:50,2915.00,2915.25,2915.00,2915.25,72,1,73.00
04/17/2019,02:51,2915.25,2915.25,2915.00,2915.25,13,1,14.00
04/17/2019,02:52,2915.25,2915.25,2915.25,2915.25,13,0,13.00
04/17/2019,02:53,2915.25,2915.25,2915.00,2915.25,2,2,4.00
04/17/2019,02:54,2915.00,2915.25,2915.00,2915.25,72,13,85.00
04/17/2019,02:55,2915.00,2915.25,2915.00,2915.25,48,1,49.00
04/17/2019,02:56,2915.00,2915.25,2915.00,2915.25,45,12,57.00
04/17/2019,02:57,2915.25,2915.25,2915.25,2915.25,10,0,10.00
04/17/2019,02:58,2915.25,2915.25,2914.75,2915.00,68,67,135.00
04/17/2019,02:59,2915.00,2915.00,2915.00,2915.00,52,0,52.00
04/17/2019,03:00,2915.00,2915.25,2915.00,2915.25,51,0,51.00
04/17/2019,03:01,2915.25,2915.25,2915.00,2915.00,40,170,210.00
04/17/2019,03:02,2915.25,2915.50,2915.25,2915.50,231,3,234.00
04/17/2019,03:03,2915.50,2915.75,2915.50,2915.75,2,0,2.00
04/17/2019,03:04,2915.50,2915.75,2915.50,2915.50,4,69,73.00
04/17/2019,03:05,2915.50,2915.75,2915.50,2915.75,2,136,138.00
04/17/2019,03:06,2915.50,2915.75,2915.25,2915.75,42,39,81.00
04/17/2019,03:07,2915.50,2915.75,2915.50,2915.50,6,100,106.00
04/17/2019,03:08,2915.25,2915.75,2915.25,2915.75,82,3,85.00
04/17/2019,03:09,2915.50,2915.75,2915.50,2915.75,12,1,13.00
04/17/2019,03:10,2915.50,2915.75,2915.50,2915.50,1,120,121.00
04/17/2019,03:11,2915.75,2916.25,2915.75,2916.25,177,15,192.00
04/17/2019,03:12,2916.25,2916.25,2916.00,2916.25,181,110,291.00
04/17/2019,03:13,2916.00,2916.25,2916.00,2916.25,39,31,70.00
04/17/2019,03:14,2916.00,2916.25,2916.00,2916.00,1,31,32.00
04/17/2019,03:15,2916.00,2916.25,2916.00,2916.25,90,3,93.00
04/17/2019,03:16,2916.25,2916.50,2916.25,2916.50,69,1,70.00
04/17/2019,03:17,2916.50,2916.50,2916.00,2916.25,22,94,116.00
04/17/2019,03:18,2916.00,2916.25,2916.00,2916.00,12,238,250.00
04/17/2019,03:19,2916.25,2916.25,2916.00,2916.25,43,1,44.00
04/17/2019,03:20,2916.25,2916.25,2916.00,2916.00,67,64,131.00
04/17/2019,03:21,2916.25,2916.25,2916.00,2916.00,18,2,20.00
04/17/2019,03:22,2916.00,2916.25,2916.00,2916.25,2,2,4.00
04/17/2019,03:23,2916.25,2916.25,2915.75,2915.75,3,42,45.00
04/17/2019,03:24,2915.75,2916.00,2915.75,2916.00,1,4,5.00
04/17/2019,03:25,2915.75,2916.25,2915.75,2916.25,144,4,148.00
04/17/2019,03:26,2916.00,2916.25,2915.75,2916.25,25,44,69.00
04/17/2019,03:27,2916.00,2916.25,2916.00,2916.00,5,15,20.00
04/17/2019,03:28,2916.00,2916.25,2916.00,2916.25,58,4,62.00
04/17/2019,03:29,2916.25,2916.25,2916.00,2916.25,64,7,71.00
04/17/2019,03:30,2916.25,2916.25,2916.00,2916.25,209,5,214.00
04/17/2019,03:31,2916.25,2916.25,2915.75,2916.00,179,47,226.00
04/17/2019,03:32,2915.75,2916.00,2915.75,2915.75,2,8,10.00
04/17/2019,03:33,2915.75,2916.00,2915.75,2915.75,70,78,148.00
04/17/2019,03:34,2915.75,2915.75,2915.50,2915.75,24,242,266.00
04/17/2019,03:35,2915.75,2916.25,2915.75,2916.25,232,3,235.00
04/17/2019,03:36,2916.25,2916.25,2915.75,2915.75,33,39,72.00
04/17/2019,03:37,2916.00,2916.00,2915.75,2915.75,21,43,64.00
04/17/2019,03:38,2916.00,2916.00,2915.75,2916.00,46,1,47.00
04/17/2019,03:39,2916.00,2916.25,2916.00,2916.25,99,0,99.00
04/17/2019,03:40,2916.25,2916.25,2915.75,2916.00,23,60,83.00
04/17/2019,03:41,2915.75,2915.75,2915.75,2915.75,0,60,60.00
04/17/2019,03:42,2915.75,2916.00,2915.75,2916.00,35,46,81.00
04/17/2019,03:43,2915.75,2916.00,2915.75,2915.75,13,11,24.00
04/17/2019,03:44,2916.00,2916.00,2915.75,2915.75,4,9,13.00
04/17/2019,03:45,2915.75,2916.00,2915.75,2916.00,36,24,60.00
04/17/2019,03:46,2915.75,2916.00,2915.75,2915.75,15,10,25.00
04/17/2019,03:47,2915.75,2916.00,2915.75,2915.75,5,11,16.00
04/17/2019,03:48,2915.75,2916.00,2915.75,2915.75,5,291,296.00
04/17/2019,03:49,2915.75,2916.00,2915.50,2915.75,40,155,195.00
04/17/2019,03:50,2915.75,2916.00,2915.75,2916.00,58,2,60.00
04/17/2019,03:51,2916.00,2916.00,2915.75,2915.75,42,112,154.00
04/17/2019,03:52,2916.00,2916.00,2915.75,2915.75,2,25,27.00
04/17/2019,03:53,2915.75,2916.00,2915.50,2915.75,67,28,95.00
04/17/2019,03:54,2916.00,2916.00,2915.75,2916.00,5,2,7.00
04/17/2019,03:55,2916.00,2916.25,2916.00,2916.00,105,38,143.00
04/17/2019,03:56,2916.00,2916.25,2916.00,2916.00,2,5,7.00
04/17/2019,03:57,2916.00,2916.25,2916.00,2916.25,25,1,26.00
04/17/2019,03:58,2916.25,2916.25,2916.25,2916.25,127,0,127.00
04/17/2019,03:59,2916.00,2916.25,2916.00,2916.00,28,110,138.00
04/17/2019,04:00,2916.00,2916.25,2916.00,2916.00,7,44,51.00
04/17/2019,04:01,2916.25,2916.25,2915.75,2916.00,53,99,152.00
04/17/2019,04:02,2915.75,2916.25,2915.75,2916.25,206,15,221.00
04/17/2019,04:03,2916.25,2916.25,2916.00,2916.00,5,95,100.00
04/17/2019,04:04,2916.00,2916.25,2915.75,2915.75,20,104,124.00
04/17/2019,04:05,2916.00,2916.50,2916.00,2916.50,288,89,377.00
04/17/2019,04:06,2916.50,2916.75,2916.25,2916.75,133,2,135.00
04/17/2019,04:07,2916.75,2916.75,2916.75,2916.75,230,0,230.00
04/17/2019,04:08,2916.75,2916.75,2916.50,2916.50,3,131,134.00
04/17/2019,04:09,2916.50,2916.75,2916.00,2916.00,2,126,128.00
04/17/2019,04:10,2916.00,2916.25,2916.00,2916.25,53,1,54.00
04/17/2019,04:11,2916.25,2916.25,2916.00,2916.00,4,94,98.00
04/17/2019,04:12,2916.00,2916.25,2916.00,2916.25,57,37,94.00
04/17/2019,04:13,2916.25,2916.50,2916.00,2916.25,94,27,121.00
04/17/2019,04:14,2916.50,2916.50,2916.25,2916.25,81,24,105.00
04/17/2019,04:15,2916.50,2916.50,2916.25,2916.25,142,63,205.00
04/17/2019,04:16,2916.25,2916.50,2916.00,2916.25,55,124,179.00
04/17/2019,04:17,2916.25,2916.50,2916.25,2916.50,6,8,14.00
04/17/2019,04:18,2916.50,2916.50,2915.75,2916.00,17,184,201.00
04/17/2019,04:19,2916.25,2916.25,2916.00,2916.00,19,19,38.00
04/17/2019,04:20,2916.00,2916.25,2916.00,2916.25,4,4,8.00
04/17/2019,04:21,2916.00,2916.25,2916.00,2916.00,1,43,44.00
04/17/2019,04:22,2916.00,2916.25,2915.75,2916.00,20,34,54.00
04/17/2019,04:23,2915.75,2916.00,2915.75,2915.75,1,206,207.00
04/17/2019,04:24,2915.75,2916.00,2915.75,2916.00,5,45,50.00
04/17/2019,04:25,2915.75,2916.25,2915.75,2916.25,130,66,196.00
04/17/2019,04:26,2916.25,2916.25,2916.00,2916.25,99,8,107.00
04/17/2019,04:27,2916.25,2916.25,2916.25,2916.25,125,0,125.00
04/17/2019,04:28,2916.25,2916.25,2916.00,2916.25,5,49,54.00
04/17/2019,04:29,2916.25,2916.25,2916.00,2916.25,7,1,8.00
04/17/2019,04:30,2916.25,2916.25,2916.00,2916.25,9,1,10.00
04/17/2019,04:31,2916.25,2916.25,2916.00,2916.25,6,2,8.00
04/17/2019,04:32,2916.25,2916.25,2916.00,2916.25,153,37,190.00
04/17/2019,04:33,2916.00,2916.50,2916.00,2916.50,50,107,157.00
04/17/2019,04:34,2916.50,2916.50,2916.00,2916.00,2,136,138.00
04/17/2019,04:35,2916.25,2917.25,2916.00,2916.75,533,398,931.00
04/17/2019,04:36,2917.00,2917.50,2917.00,2917.00,278,174,452.00
04/17/2019,04:37,2917.00,2917.50,2917.00,2917.25,101,101,202.00
04/17/2019,04:38,2917.50,2917.50,2917.25,2917.25,5,23,28.00
04/17/2019,04:39,2917.25,2917.25,2916.75,2917.00,18,348,366.00
04/17/2019,04:40,2917.00,2917.00,2916.75,2917.00,12,1,13.00
04/17/2019,04:41,2917.00,2917.00,2916.75,2917.00,7,1,8.00
04/17/2019,04:42,2917.00,2917.00,2916.75,2916.75,88,6,94.00
04/17/2019,04:43,2917.00,2917.00,2916.75,2917.00,13,2,15.00
04/17/2019,04:44,2916.75,2917.25,2916.75,2917.00,153,5,158.00
04/17/2019,04:45,2917.00,2917.25,2917.00,2917.25,3,284,287.00
04/17/2019,04:46,2917.00,2917.50,2917.00,2917.50,162,1,163.00
04/17/2019,04:47,2917.25,2917.25,2917.00,2917.00,89,339,428.00
04/17/2019,04:48,2917.25,2917.25,2917.00,2917.00,136,131,267.00
04/17/2019,04:49,2917.25,2917.25,2917.00,2917.00,1,100,101.00
04/17/2019,04:50,2917.00,2917.25,2916.75,2916.75,2,113,115.00
04/17/2019,04:51,2916.75,2917.00,2916.75,2917.00,7,32,39.00
04/17/2019,04:52,2917.00,2917.00,2916.75,2917.00,7,1,8.00
04/17/2019,04:53,2916.75,2917.00,2916.75,2917.00,16,7,23.00
04/17/2019,04:54,2917.00,2917.25,2917.00,2917.25,67,0,67.00
04/17/2019,04:55,2917.00,2917.25,2916.75,2917.00,173,123,296.00
04/17/2019,04:56,2917.00,2917.25,2917.00,2917.25,35,0,35.00
04/17/2019,04:57,2917.25,2917.25,2917.00,2917.25,6,4,10.00
04/17/2019,04:58,2917.00,2917.00,2916.75,2917.00,1,31,32.00
04/17/2019,04:59,2917.00,2917.25,2917.00,2917.25,70,4,74.00
04/17/2019,05:00,2917.25,2917.25,2917.00,2917.25,14,1,15.00
04/17/2019,05:01,2917.25,2917.25,2917.00,2917.25,3,115,118.00
04/17/2019,05:02,2917.25,2917.25,2917.25,2917.25,6,0,6.00
04/17/2019,05:03,2917.00,2917.25,2917.00,2917.25,165,4,169.00
04/17/2019,05:04,2917.25,2917.25,2917.00,2917.25,5,1,6.00
04/17/2019,05:05,2917.25,2917.25,2917.00,2917.00,5,2,7.00
04/17/2019,05:06,2917.25,2917.25,2917.00,2917.25,167,2,169.00
04/17/2019,05:07,2917.25,2917.25,2917.00,2917.00,180,3,183.00
04/17/2019,05:08,2917.00,2917.50,2917.00,2917.25,96,36,132.00
04/17/2019,05:09,2917.50,2917.50,2917.25,2917.25,2,181,183.00
04/17/2019,05:10,2917.25,2917.50,2917.25,2917.50,16,105,121.00
04/17/2019,05:11,2917.25,2917.50,2917.25,2917.50,3,87,90.00
04/17/2019,05:12,2917.25,2917.50,2917.25,2917.25,26,75,101.00
04/17/2019,05:13,2917.25,2917.25,2917.00,2917.25,2,74,76.00
04/17/2019,05:14,2917.25,2917.25,2917.25,2917.25,126,0,126.00
04/17/2019,05:15,2917.00,2917.00,2916.75,2917.00,267,117,384.00
04/17/2019,05:16,2917.00,2917.00,2916.75,2916.75,44,222,266.00
04/17/2019,05:17,2916.75,2917.00,2916.50,2916.75,53,91,144.00
04/17/2019,05:18,2916.75,2917.00,2916.75,2916.75,24,52,76.00
04/17/2019,05:19,2916.75,2917.00,2916.75,2916.75,1,215,216.00
04/17/2019,05:20,2917.00,2917.00,2916.75,2916.75,14,7,21.00
04/17/2019,05:21,2916.75,2917.00,2916.50,2917.00,32,47,79.00
04/17/2019,05:22,2916.75,2917.00,2916.50,2917.00,17,126,143.00
04/17/2019,05:23,2916.75,2917.00,2916.75,2917.00,3,3,6.00
04/17/2019,05:24,2916.75,2917.00,2916.75,2917.00,4,9,13.00
04/17/2019,05:25,2916.75,2917.00,2916.75,2916.75,6,6,12.00
04/17/2019,05:26,2916.75,2917.00,2916.50,2916.75,6,70,76.00
04/17/2019,05:27,2916.75,2916.75,2916.50,2916.75,10,14,24.00
04/17/2019,05:28,2916.50,2916.75,2916.50,2916.75,42,5,47.00
04/17/2019,05:29,2916.75,2917.00,2916.50,2917.00,83,61,144.00
04/17/2019,05:30,2917.00,2917.00,2916.75,2916.75,4,128,132.00
04/17/2019,05:31,2917.00,2917.00,2916.75,2917.00,104,103,207.00
04/17/2019,05:32,2916.75,2916.75,2916.50,2916.75,69,73,142.00
04/17/2019,05:33,2916.75,2916.75,2916.50,2916.75,38,1,39.00
04/17/2019,05:34,2916.75,2917.00,2916.75,2917.00,7,13,20.00
04/17/2019,05:35,2917.00,2917.00,2917.00,2917.00,6,0,6.00
04/17/2019,05:36,2916.75,2917.00,2916.75,2916.75,2,84,86.00
04/17/2019,05:37,2916.75,2917.00,2916.75,2917.00,1,31,32.00
04/17/2019,05:38,2916.75,2917.00,2916.50,2916.75,10,356,366.00
04/17/2019,05:39,2916.75,2916.75,2916.50,2916.75,17,5,22.00
04/17/2019,05:40,2916.75,2916.75,2916.50,2916.75,38,9,47.00
04/17/2019,05:41,2916.75,2917.00,2916.50,2916.50,38,30,68.00
04/17/2019,05:42,2916.50,2916.75,2916.50,2916.75,14,161,175.00
04/17/2019,05:43,2916.75,2916.75,2916.50,2916.75,19,5,24.00
04/17/2019,05:44,2916.75,2916.75,2916.50,2916.75,56,4,60.00
04/17/2019,05:45,2916.50,2916.50,2916.25,2916.50,4,152,156.00
04/17/2019,05:46,2916.50,2916.50,2916.25,2916.50,4,3,7.00
04/17/2019,05:47,2916.50,2916.75,2916.50,2916.75,146,2,148.00
04/17/2019,05:48,2916.75,2916.75,2916.50,2916.75,65,46,111.00
04/17/2019,05:49,2916.75,2916.75,2916.50,2916.50,95,2,97.00
04/17/2019,05:50,2916.75,2917.00,2916.75,2917.00,20,32,52.00
04/17/2019,05:51,2917.00,2917.00,2917.00,2917.00,32,0,32.00
04/17/2019,05:52,2916.75,2916.75,2916.75,2916.75,0,45,45.00
04/17/2019,05:53,2916.75,2916.75,2916.50,2916.50,1,69,70.00
04/17/2019,05:54,2916.75,2916.75,2916.50,2916.75,7,43,50.00
04/17/2019,05:55,2916.50,2916.75,2916.50,2916.50,283,76,359.00
04/17/2019,05:56,2916.75,2916.75,2916.50,2916.75,16,34,50.00
04/17/2019,05:57,2916.50,2916.50,2916.50,2916.50,0,105,105.00
04/17/2019,05:58,2916.50,2916.50,2916.50,2916.50,0,40,40.00
04/17/2019,05:59,2916.25,2916.50,2916.25,2916.25,3,164,167.00
04/17/2019,06:00,2916.25,2916.25,2916.00,2916.25,4,86,90.00
04/17/2019,06:01,2916.00,2916.75,2916.00,2916.75,296,15,311.00
04/17/2019,06:02,2916.50,2916.75,2916.25,2916.75,84,64,148.00
04/17/2019,06:03,2916.75,2917.00,2916.75,2916.75,53,172,225.00
04/17/2019,06:04,2916.75,2917.00,2916.75,2917.00,6,41,47.00
04/17/2019,06:05,2917.00,2917.00,2916.75,2916.75,11,52,63.00
04/17/2019,06:06,2916.50,2917.00,2916.50,2916.75,34,19,53.00
04/17/2019,06:07,2916.75,2917.00,2916.75,2917.00,37,4,41.00
04/17/2019,06:08,2917.00,2917.00,2916.75,2917.00,36,1,37.00
04/17/2019,06:09,2917.00,2917.50,2916.75,2917.50,228,8,236.00
04/17/2019,06:10,2917.50,2917.50,2917.25,2917.50,60,8,68.00
04/17/2019,06:11,2917.25,2917.50,2917.25,2917.25,57,136,193.00
04/17/2019,06:12,2917.50,2917.50,2917.25,2917.50,177,6,183.00
04/17/2019,06:13,2917.75,2917.75,2917.50,2917.50,44,11,55.00
04/17/2019,06:14,2917.75,2918.00,2917.50,2918.00,391,122,513.00
04/17/2019,06:15,2918.00,2918.00,2917.50,2917.50,10,198,208.00
04/17/2019,06:16,2917.25,2917.50,2917.25,2917.50,244,3,247.00
04/17/2019,06:17,2917.50,2917.75,2917.25,2917.50,20,121,141.00
04/17/2019,06:18,2917.25,2917.50,2917.00,2917.50,60,77,137.00
04/17/2019,06:19,2917.25,2917.50,2917.25,2917.25,4,80,84.00
04/17/2019,06:20,2917.25,2917.50,2917.25,2917.25,4,10,14.00
04/17/2019,06:21,2917.25,2917.50,2917.25,2917.50,27,111,138.00
04/17/2019,06:22,2917.50,2917.50,2917.00,2917.50,61,73,134.00
04/17/2019,06:23,2917.50,2917.50,2917.25,2917.25,25,78,103.00
04/17/2019,06:24,2917.25,2917.50,2917.25,2917.50,3,73,76.00
04/17/2019,06:25,2917.25,2917.50,2917.25,2917.25,52,22,74.00
04/17/2019,06:26,2917.50,2917.75,2917.50,2917.75,272,0,272.00
04/17/2019,06:27,2917.75,2918.00,2917.75,2917.75,45,99,144.00
04/17/2019,06:28,2917.75,2917.75,2917.25,2917.50,2,141,143.00
04/17/2019,06:29,2917.25,2917.50,2917.25,2917.50,94,16,110.00
04/17/2019,06:30,2917.50,2917.75,2917.50,2917.50,11,81,92.00
04/17/2019,06:31,2917.50,2917.75,2917.50,2917.75,116,4,120.00
04/17/2019,06:32,2917.75,2917.75,2917.50,2917.75,39,2,41.00
04/17/2019,06:33,2917.75,2918.00,2917.75,2918.00,66,2,68.00
04/17/2019,06:34,2917.75,2918.25,2917.75,2918.25,379,75,454.00
04/17/2019,06:35,2918.00,2918.25,2918.00,2918.25,11,13,24.00
04/17/2019,06:36,2918.25,2918.25,2918.00,2918.00,109,133,242.00
04/17/2019,06:37,2918.00,2918.25,2918.00,2918.00,52,44,96.00
04/17/2019,06:38,2918.25,2918.50,2918.00,2918.25,229,51,280.00
04/17/2019,06:39,2918.00,2918.25,2918.00,2918.00,44,20,64.00
04/17/2019,06:40,2918.00,2918.25,2918.00,2918.00,1,386,387.00
04/17/2019,06:41,2918.25,2918.25,2917.75,2918.00,26,256,282.00
04/17/2019,06:42,2917.75,2918.25,2917.75,2918.00,108,55,163.00
04/17/2019,06:43,2918.25,2918.50,2918.25,2918.50,119,10,129.00
04/17/2019,06:44,2918.25,2918.50,2918.25,2918.25,14,28,42.00
04/17/2019,06:45,2918.25,2918.50,2918.25,2918.50,6,14,20.00
04/17/2019,06:46,2918.50,2918.50,2918.00,2918.00,10,105,115.00
04/17/2019,06:47,2918.25,2918.25,2918.00,2918.00,5,3,8.00
04/17/2019,06:48,2918.25,2918.25,2918.25,2918.25,216,0,216.00
04/17/2019,06:49,2918.50,2918.50,2918.25,2918.25,10,36,46.00
04/17/2019,06:50,2918.25,2918.50,2918.25,2918.50,1,23,24.00
04/17/2019,06:51,2918.25,2918.50,2918.25,2918.25,10,41,51.00
04/17/2019,06:52,2918.25,2918.50,2917.75,2917.75,112,455,567.00
04/17/2019,06:53,2917.75,2918.00,2917.75,2917.75,341,197,538.00
04/17/2019,06:54,2917.75,2918.00,2917.75,2917.75,86,111,197.00
04/17/2019,06:55,2918.00,2918.25,2917.75,2918.25,169,144,313.00
04/17/2019,06:56,2918.00,2918.25,2918.00,2918.00,5,29,34.00
04/17/2019,06:57,2918.00,2918.25,2918.00,2918.25,1,73,74.00
04/17/2019,06:58,2918.00,2918.25,2918.00,2918.00,4,63,67.00
04/17/2019,06:59,2918.00,2918.25,2918.00,2918.00,1,39,40.00
04/17/2019,07:00,2918.00,2918.25,2918.00,2918.00,6,221,227.00
04/17/2019,07:01,2918.25,2918.25,2918.00,2918.00,20,4,24.00
04/17/2019,07:02,2918.00,2918.25,2918.00,2918.25,238,14,252.00
04/17/2019,07:03,2918.25,2918.50,2918.25,2918.25,26,23,49.00
04/17/2019,07:04,2918.50,2918.75,2918.50,2918.75,340,57,397.00
04/17/2019,07:05,2918.75,2919.00,2918.50,2918.75,347,272,619.00
04/17/2019,07:06,2918.75,2919.00,2918.50,2918.75,230,154,384.00
04/17/2019,07:07,2918.75,2918.75,2918.50,2918.50,18,21,39.00
04/17/2019,07:08,2918.50,2919.00,2918.50,2918.75,216,137,353.00
04/17/2019,07:09,2918.50,2918.50,2918.25,2918.50,306,214,520.00
04/17/2019,07:10,2918.50,2918.75,2918.50,2918.75,116,6,122.00
04/17/2019,07:11,2918.75,2918.75,2918.25,2918.50,257,128,385.00
04/17/2019,07:12,2918.50,2918.75,2918.50,2918.50,17,17,34.00
04/17/2019,07:13,2918.50,2918.75,2918.50,2918.50,15,150,165.00
04/17/2019,07:14,2918.50,2918.50,2918.50,2918.50,0,193,193.00
04/17/2019,07:15,2918.50,2918.75,2918.25,2918.75,57,24,81.00
04/17/2019,07:16,2918.50,2918.75,2918.50,2918.75,4,43,47.00
04/17/2019,07:17,2918.50,2918.50,2918.25,2918.25,1,138,139.00
04/17/2019,07:18,2918.50,2919.00,2918.25,2918.75,222,158,380.00
04/17/2019,07:19,2918.75,2918.75,2918.50,2918.50,198,114,312.00
04/17/2019,07:20,2918.75,2918.75,2918.50,2918.75,12,25,37.00
04/17/2019,07:21,2918.50,2918.50,2918.25,2918.25,221,744,965.00
04/17/2019,07:22,2918.50,2918.50,2918.25,2918.25,4,43,47.00
04/17/2019,07:23,2918.50,2918.50,2918.25,2918.25,24,36,60.00
04/17/2019,07:24,2918.25,2918.75,2918.25,2918.50,185,102,287.00
04/17/2019,07:25,2918.50,2918.75,2918.50,2918.75,9,24,33.00
04/17/2019,07:26,2918.50,2918.75,2918.50,2918.75,45,15,60.00
04/17/2019,07:27,2918.75,2918.75,2918.50,2918.75,10,6,16.00
04/17/2019,07:28,2918.75,2918.75,2918.50,2918.50,16,169,185.00
04/17/2019,07:29,2918.50,2918.50,2918.25,2918.50,67,68,135.00
04/17/2019,07:30,2918.50,2919.00,2918.25,2918.50,209,291,500.00
04/17/2019,07:31,2918.50,2919.00,2918.25,2918.75,276,134,410.00
04/17/2019,07:32,2918.75,2919.00,2918.75,2918.75,85,152,237.00
04/17/2019,07:33,2918.75,2919.00,2918.75,2919.00,335,44,379.00
04/17/2019,07:34,2918.75,2919.25,2918.75,2919.25,149,126,275.00
04/17/2019,07:35,2919.25,2919.25,2918.75,2919.00,39,449,488.00
04/17/2019,07:36,2919.00,2919.00,2918.75,2918.75,14,178,192.00
04/17/2019,07:37,2918.75,2918.75,2918.50,2918.50,9,271,280.00
04/17/2019,07:38,2918.75,2919.00,2918.50,2919.00,144,21,165.00
04/17/2019,07:39,2918.75,2919.25,2918.75,2919.25,111,181,292.00
04/17/2019,07:40,2919.25,2919.25,2919.00,2919.25,241,41,282.00
04/17/2019,07:41,2919.25,2919.25,2919.00,2919.25,368,24,392.00
04/17/2019,07:42,2919.00,2919.50,2919.00,2919.25,181,78,259.00
04/17/2019,07:43,2919.25,2919.25,2919.00,2919.25,22,79,101.00
04/17/2019,07:44,2919.25,2919.25,2919.00,2919.25,80,22,102.00
04/17/2019,07:45,2919.25,2919.50,2919.00,2919.50,632,177,809.00
04/17/2019,07:46,2919.50,2919.75,2919.25,2919.75,362,230,592.00
04/17/2019,07:47,2919.50,2920.25,2919.50,2920.25,1219,230,1449.00
04/17/2019,07:48,2920.25,2920.50,2920.00,2920.25,935,324,1259.00
04/17/2019,07:49,2920.25,2920.25,2920.00,2920.00,43,824,867.00
04/17/2019,07:50,2920.00,2920.25,2919.75,2919.75,14,214,228.00
04/17/2019,07:51,2920.00,2920.25,2919.75,2920.00,171,688,859.00
04/17/2019,07:52,2920.00,2920.00,2919.75,2919.75,0,141,141.00
04/17/2019,07:53,2919.75,2920.25,2919.75,2919.75,551,321,872.00
04/17/2019,07:54,2920.00,2920.25,2920.00,2920.00,243,132,375.00
04/17/2019,07:55,2919.75,2920.00,2919.75,2919.75,139,215,354.00
04/17/2019,07:56,2919.75,2920.00,2919.75,2919.75,4,39,43.00
04/17/2019,07:57,2919.75,2919.75,2919.75,2919.75,0,617,617.00
04/17/2019,07:58,2919.75,2919.75,2919.50,2919.50,15,132,147.00
04/17/2019,07:59,2919.75,2919.75,2919.50,2919.50,136,39,175.00
04/17/2019,08:00,2919.75,2919.75,2919.50,2919.50,259,338,597.00
04/17/2019,08:01,2919.50,2920.00,2919.50,2919.75,231,43,274.00
04/17/2019,08:02,2919.75,2919.75,2919.50,2919.50,209,350,559.00
04/17/2019,08:03,2919.50,2920.25,2919.50,2920.25,230,331,561.00
04/17/2019,08:04,2920.25,2920.25,2919.75,2919.75,240,422,662.00
04/17/2019,08:05,2919.75,2920.00,2919.50,2919.50,330,320,650.00
04/17/2019,08:06,2919.75,2920.50,2919.50,2920.25,810,127,937.00
04/17/2019,08:07,2920.25,2920.25,2919.75,2919.75,30,698,728.00
04/17/2019,08:08,2919.75,2920.25,2919.75,2920.00,292,161,453.00
04/17/2019,08:09,2920.00,2920.50,2920.00,2920.00,301,240,541.00
04/17/2019,08:10,2920.00,2920.75,2920.00,2920.75,1050,274,1324.00
04/17/2019,08:11,2920.75,2920.75,2920.50,2920.75,91,247,338.00
04/17/2019,08:12,2920.50,2921.00,2920.50,2920.75,646,866,1512.00
04/17/2019,08:13,2921.00,2921.25,2920.75,2920.75,701,597,1298.00
04/17/2019,08:14,2920.75,2921.50,2920.75,2920.75,983,934,1917.00
04/17/2019,08:15,2920.75,2921.00,2920.75,2920.75,26,18,44.00
04/17/2019,08:16,2921.00,2921.25,2920.75,2921.00,380,24,404.00
04/17/2019,08:17,2921.00,2921.50,2921.00,2921.25,456,217,673.00
04/17/2019,08:18,2921.25,2921.25,2921.00,2921.00,59,62,121.00
04/17/2019,08:19,2921.00,2921.50,2921.00,2921.50,969,29,998.00
04/17/2019,08:20,2921.50,2921.50,2921.25,2921.25,495,569,1064.00
04/17/2019,08:21,2921.25,2921.75,2921.25,2921.50,851,375,1226.00
04/17/2019,08:22,2921.75,2922.25,2921.50,2921.75,1131,720,1851.00
04/17/2019,08:23,2922.00,2922.75,2922.00,2922.25,1813,1019,2832.00
04/17/2019,08:24,2922.50,2923.00,2922.25,2922.75,1986,393,2379.00
04/17/2019,08:25,2922.75,2923.00,2922.50,2922.75,1246,1037,2283.00
04/17/2019,08:26,2922.75,2923.00,2922.75,2922.75,100,390,490.00
04/17/2019,08:27,2923.00,2923.00,2922.25,2922.25,45,1073,1118.00
04/17/2019,08:28,2922.25,2922.50,2922.25,2922.25,221,183,404.00
04/17/2019,08:29,2922.25,2923.00,2922.00,2923.00,817,356,1173.00
04/17/2019,08:30,2923.00,2923.25,2922.50,2923.00,659,545,1204.00
04/17/2019,08:31,2923.00,2923.50,2920.00,2921.00,8821,11366,20187.00
04/17/2019,08:32,2921.00,2921.25,2920.75,2920.75,4909,3488,8397.00
04/17/2019,08:33,2921.00,2921.25,2919.25,2919.50,3808,5721,9529.00
04/17/2019,08:34,2919.50,2919.75,2917.25,2917.25,3912,8211,12123.00
04/17/2019,08:35,2917.25,2918.00,2916.75,2917.00,3910,5118,9028.00
04/17/2019,08:36,2916.75,2917.00,2915.25,2915.75,3560,5545,9105.00
04/17/2019,08:37,2915.75,2916.75,2915.75,2916.75,3793,1471,5264.00
04/17/2019,08:38,2916.50,2916.75,2915.75,2916.25,1543,3160,4703.00
04/17/2019,08:39,2916.50,2916.50,2915.00,2915.00,2358,3849,6207.00
04/17/2019,08:40,2915.00,2916.00,2915.00,2915.75,3921,4296,8217.00
04/17/2019,08:41,2915.75,2916.00,2913.75,2914.00,4171,7507,11678.00
04/17/2019,08:42,2914.25,2915.25,2914.00,2914.50,2897,1891,4788.00
04/17/2019,08:43,2914.25,2914.75,2913.25,2913.50,3001,3214,6215.00
04/17/2019,08:44,2913.25,2914.25,2913.00,2914.00,3962,3268,7230.00
04/17/2019,08:45,2913.75,2914.50,2913.25,2914.25,3542,3637,7179.00
04/17/2019,08:46,2914.25,2914.50,2912.75,2913.50,3296,3104,6400.00
04/17/2019,08:47,2913.50,2914.00,2912.75,2913.25,2649,3466,6115.00
04/17/2019,08:48,2913.25,2913.25,2912.25,2912.25,1474,3499,4973.00
04/17/2019,08:49,2912.50,2913.25,2911.25,2911.50,3867,3925,7792.00
04/17/2019,08:50,2911.50,2912.50,2911.25,2912.00,2717,2708,5425.00
04/17/2019,08:51,2912.00,2913.75,2912.00,2913.50,4310,2376,6686.00
04/17/2019,08:52,2913.50,2913.50,2913.00,2913.25,1202,1809,3011.00
04/17/2019,08:53,2913.00,2913.25,2912.25,2912.50,1280,2086,3366.00
04/17/2019,08:54,2912.50,2912.50,2910.25,2911.00,2246,4859,7105.00
04/17/2019,08:55,2910.75,2911.75,2910.25,2911.00,3820,2665,6485.00
04/17/2019,08:56,2911.00,2911.25,2910.25,2910.75,2944,2940,5884.00
04/17/2019,08:57,2911.00,2911.25,2910.25,2910.25,1120,3846,4966.00
04/17/2019,08:58,2910.25,2911.50,2910.00,2911.00,2938,2313,5251.00
04/17/2019,08:59,2911.00,2911.75,2910.75,2911.00,1648,2627,4275.00
04/17/2019,09:00,2911.00,2911.25,2910.00,2910.25,1687,2680,4367.00
04/17/2019,09:01,2910.25,2910.50,2908.50,2908.50,3655,7272,10927.00
04/17/2019,09:02,2908.50,2909.00,2907.50,2907.75,3219,4932,8151.00
04/17/2019,09:03,2907.75,2908.00,2906.00,2907.25,5547,6150,11697.00
04/17/2019,09:04,2907.25,2908.50,2906.75,2908.25,5054,4617,9671.00
04/17/2019,09:05,2908.25,2908.50,2907.25,2907.75,2229,2987,5216.00
04/17/2019,09:06,2907.75,2908.00,2907.00,2907.00,2261,2248,4509.00
04/17/2019,09:07,2907.25,2908.00,2906.75,2907.75,2460,2394,4854.00
04/17/2019,09:08,2907.50,2907.50,2906.00,2907.25,3499,3231,6730.00
04/17/2019,09:09,2907.25,2907.75,2905.50,2906.25,4669,4664,9333.00
04/17/2019,09:10,2906.00,2906.50,2904.50,2905.25,2682,4676,7358.00
04/17/2019,09:11,2905.25,2906.50,2905.25,2906.25,4190,2600,6790.00
04/17/2019,09:12,2906.25,2906.50,2905.50,2906.50,1617,2979,4596.00
04/17/2019,09:13,2906.50,2906.75,2905.50,2906.50,2127,3209,5336.00
04/17/2019,09:14,2906.25,2907.00,2905.50,2907.00,3434,2037,5471.00
04/17/2019,09:15,2907.00,2907.00,2906.25,2906.50,1617,3005,4622.00
04/17/2019,09:16,2906.75,2906.75,2905.75,2906.25,2293,3114,5407.00
04/17/2019,09:17,2906.25,2907.00,2905.75,2906.00,2270,2435,4705.00
04/17/2019,09:18,2906.00,2907.00,2906.00,2906.25,2765,2330,5095.00
04/17/2019,09:19,2906.25,2906.50,2905.75,2906.25,1524,2458,3982.00
04/17/2019,09:20,2906.25,2907.25,2906.00,2907.00,3121,2719,5840.00
04/17/2019,09:21,2906.75,2907.75,2906.50,2907.50,1650,2103,3753.00
04/17/2019,09:22,2907.50,2907.75,2907.00,2907.25,681,2633,3314.00
04/17/2019,09:23,2907.25,2908.00,2907.25,2908.00,1603,2348,3951.00
04/17/2019,09:24,2908.00,2908.50,2907.75,2908.25,2046,2025,4071.00
04/17/2019,09:25,2908.25,2908.75,2907.50,2907.75,2583,2057,4640.00
04/17/2019,09:26,2907.75,2908.75,2907.75,2908.50,1545,1118,2663.00
04/17/2019,09:27,2908.50,2909.50,2908.50,2909.50,3156,1789,4945.00
04/17/2019,09:28,2909.25,2909.75,2909.00,2909.00,1659,3275,4934.00
04/17/2019,09:29,2909.00,2910.50,2909.00,2910.00,2783,1507,4290.00
04/17/2019,09:30,2910.00,2911.00,2909.75,2910.50,2032,2236,4268.00
04/17/2019,09:31,2910.50,2910.75,2910.00,2910.50,1261,2280,3541.00
04/17/2019,09:32,2910.25,2910.50,2910.00,2910.25,1036,2694,3730.00
04/17/2019,09:33,2910.50,2910.75,2909.25,2909.25,729,1704,2433.00
04/17/2019,09:34,2909.50,2910.25,2909.25,2910.00,1614,1036,2650.00
04/17/2019,09:35,2910.25,2910.75,2910.00,2910.50,1582,788,2370.00
04/17/2019,09:36,2910.75,2912.00,2910.50,2911.50,4022,2698,6720.00
04/17/2019,09:37,2911.50,2911.75,2911.25,2911.25,351,1125,1476.00
04/17/2019,09:38,2911.25,2911.50,2910.75,2911.00,847,1612,2459.00
04/17/2019,09:39,2911.00,2911.50,2910.75,2911.00,813,865,1678.00
04/17/2019,09:40,2911.00,2911.50,2911.00,2911.00,1170,1204,2374.00
04/17/2019,09:41,2910.75,2911.50,2910.25,2910.50,755,1578,2333.00
04/17/2019,09:42,2910.50,2910.75,2910.00,2910.25,2059,1145,3204.00
04/17/2019,09:43,2910.25,2911.25,2909.75,2910.00,1571,1968,3539.00
04/17/2019,09:44,2909.75,2910.25,2909.25,2909.25,1713,2245,3958.00
04/17/2019,09:45,2909.25,2910.00,2909.25,2909.75,1307,1035,2342.00
04/17/2019,09:46,2909.50,2910.50,2909.25,2909.50,2366,1283,3649.00
04/17/2019,09:47,2909.50,2910.00,2909.25,2909.75,1030,756,1786.00
04/17/2019,09:48,2909.75,2910.75,2909.75,2909.75,1444,2089,3533.00
04/17/2019,09:49,2909.75,2910.25,2909.75,2910.00,1139,922,2061.00
04/17/2019,09:50,2910.00,2910.75,2909.75,2910.25,1453,1453,2906.00
04/17/2019,09:51,2910.25,2910.50,2910.00,2910.00,250,1133,1383.00
04/17/2019,09:52,2909.75,2910.25,2908.75,2908.75,588,1937,2525.00
04/17/2019,09:53,2908.75,2908.75,2906.75,2907.00,2712,3343,6055.00
04/17/2019,09:54,2907.00,2908.25,2906.75,2907.75,1763,328,2091.00
04/17/2019,09:55,2907.75,2908.50,2907.75,2908.00,813,1400,2213.00
04/17/2019,09:56,2908.00,2908.75,2908.00,2908.75,1568,615,2183.00
04/17/2019,09:57,2909.00,2909.00,2908.00,2908.25,646,1250,1896.00
04/17/2019,09:58,2908.00,2908.25,2907.25,2908.00,1380,1166,2546.00
04/17/2019,09:59,2908.00,2908.00,2907.50,2908.00,1254,1182,2436.00
04/17/2019,10:00,2907.75,2907.75,2906.50,2907.00,835,1471,2306.00
04/17/2019,10:01,2907.00,2907.25,2906.50,2907.00,1116,1154,2270.00
04/17/2019,10:02,2906.75,2908.25,2906.75,2907.50,1669,792,2461.00
04/17/2019,10:03,2907.75,2908.50,2907.25,2908.50,1243,409,1652.00
04/17/2019,10:04,2908.50,2909.25,2908.25,2908.75,2228,2581,4809.00
04/17/2019,10:05,2908.50,2909.25,2908.50,2909.25,877,862,1739.00
04/17/2019,10:06,2909.00,2909.50,2908.50,2908.75,1046,1110,2156.00
04/17/2019,10:07,2908.75,2908.75,2908.25,2908.75,902,746,1648.00
04/17/2019,10:08,2908.75,2909.50,2908.50,2909.50,1294,378,1672.00
04/17/2019,10:09,2909.50,2911.00,2909.25,2910.75,2513,820,3333.00
04/17/2019,10:10,2910.75,2911.00,2910.00,2910.25,824,2606,3430.00
04/17/2019,10:11,2910.25,2910.50,2909.25,2909.75,971,1320,2291.00
04/17/2019,10:12,2909.50,2909.75,2908.75,2908.75,531,881,1412.00
04/17/2019,10:13,2909.00,2909.00,2907.75,2909.00,1040,1358,2398.00
04/17/2019,10:14,2909.00,2909.00,2908.00,2908.25,864,683,1547.00
04/17/2019,10:15,2908.25,2908.50,2908.00,2908.25,1445,378,1823.00
04/17/2019,10:16,2908.25,2909.50,2908.25,2909.00,781,978,1759.00
04/17/2019,10:17,2908.75,2909.25,2908.50,2908.50,534,851,1385.00
04/17/2019,10:18,2908.25,2908.75,2908.00,2908.50,1427,508,1935.00
04/17/2019,10:19,2908.25,2908.25,2907.50,2908.00,84,907,991.00
04/17/2019,10:20,2907.75,2909.00,2907.75,2908.75,1306,507,1813.00
04/17/2019,10:21,2908.75,2908.75,2908.00,2908.25,771,792,1563.00
04/17/2019,10:22,2908.25,2908.25,2907.50,2907.75,1227,1206,2433.00
04/17/2019,10:23,2907.75,2907.75,2906.75,2907.00,631,1230,1861.00
04/17/2019,10:24,2906.75,2907.25,2906.00,2907.00,1127,1322,2449.00
04/17/2019,10:25,2907.00,2907.25,2906.75,2907.00,460,518,978.00
04/17/2019,10:26,2907.25,2907.50,2906.50,2907.00,1335,831,2166.00
04/17/2019,10:27,2907.00,2907.50,2907.00,2907.25,157,1138,1295.00
04/17/2019,10:28,2907.25,2907.25,2905.75,2905.75,721,1924,2645.00
04/17/2019,10:29,2905.75,2906.50,2905.50,2905.75,1194,1421,2615.00
04/17/2019,10:30,2905.50,2906.00,2905.25,2905.75,1604,1301,2905.00
04/17/2019,10:31,2905.50,2906.00,2905.00,2905.75,2016,1703,3719.00
04/17/2019,10:32,2905.50,2905.50,2903.50,2904.00,1453,3913,5366.00
04/17/2019,10:33,2903.75,2904.00,2902.75,2903.50,3611,3688,7299.00
04/17/2019,10:34,2903.25,2903.50,2902.75,2902.75,1509,1588,3097.00
04/17/2019,10:35,2902.75,2903.25,2902.25,2903.00,2709,1745,4454.00
04/17/2019,10:36,2903.00,2903.75,2902.25,2903.75,2206,1274,3480.00
04/17/2019,10:37,2903.75,2904.50,2903.75,2904.25,2372,1545,3917.00
04/17/2019,10:38,2904.50,2904.50,2903.50,2904.00,1505,1244,2749.00
04/17/2019,10:39,2904.00,2905.50,2903.75,2905.25,2429,1354,3783.00
04/17/2019,10:40,2905.25,2905.25,2904.50,2905.00,984,1414,2398.00
04/17/2019,10:41,2904.75,2905.25,2904.50,2904.75,939,591,1530.00
04/17/2019,10:42,2904.75,2905.50,2904.50,2905.00,477,936,1413.00
04/17/2019,10:43,2905.00,2905.00,2904.50,2904.75,1417,924,2341.00
04/17/2019,10:44,2905.00,2905.25,2904.75,2905.00,1515,451,1966.00
04/17/2019,10:45,2905.00,2905.50,2904.75,2904.75,1119,1375,2494.00
04/17/2019,10:46,2904.50,2905.25,2904.25,2904.25,998,1018,2016.00
04/17/2019,10:47,2904.25,2906.50,2904.00,2906.50,3068,1103,4171.00
04/17/2019,10:48,2906.50,2907.00,2906.00,2907.00,1650,725,2375.00
04/17/2019,10:49,2906.75,2908.00,2906.75,2908.00,2684,752,3436.00
04/17/2019,10:50,2907.75,2908.25,2907.50,2907.75,1323,2563,3886.00
04/17/2019,10:51,2907.75,2908.25,2907.25,2907.50,2033,2144,4177.00
04/17/2019,10:52,2907.50,2907.50,2907.25,2907.50,637,823,1460.00
04/17/2019,10:53,2907.25,2907.75,2907.25,2907.25,544,851,1395.00
04/17/2019,10:54,2907.25,2907.50,2906.50,2907.00,560,1071,1631.00
04/17/2019,10:55,2906.75,2907.50,2906.75,2907.50,761,736,1497.00
04/17/2019,10:56,2907.25,2907.50,2906.25,2906.25,200,1550,1750.00
04/17/2019,10:57,2906.25,2906.75,2905.75,2906.00,701,1309,2010.00
04/17/2019,10:58,2906.00,2906.00,2904.75,2904.75,518,987,1505.00
04/17/2019,10:59,2904.75,2905.25,2903.75,2905.25,1690,1261,2951.00
04/17/2019,11:00,2905.00,2905.50,2904.50,2904.75,677,986,1663.00
04/17/2019,11:01,2904.75,2905.25,2904.00,2905.00,876,729,1605.00
04/17/2019,11:02,2905.25,2905.25,2904.25,2904.25,486,854,1340.00
04/17/2019,11:03,2904.50,2904.50,2903.00,2903.00,1236,1861,3097.00
04/17/2019,11:04,2903.25,2903.75,2903.00,2903.25,1675,704,2379.00
04/17/2019,11:05,2903.00,2903.25,2902.50,2903.25,1524,1301,2825.00
04/17/2019,11:06,2903.00,2903.25,2902.00,2902.00,1279,2800,4079.00
04/17/2019,11:07,2902.25,2902.50,2901.75,2901.75,843,2466,3309.00
04/17/2019,11:08,2901.75,2902.75,2901.25,2902.50,2383,2958,5341.00
04/17/2019,11:09,2902.25,2902.75,2902.25,2902.50,1056,1165,2221.00
04/17/2019,11:10,2902.50,2902.50,2901.75,2902.00,1015,1733,2748.00
04/17/2019,11:11,2902.00,2902.00,2901.25,2901.50,1183,960,2143.00
04/17/2019,11:12,2901.50,2901.75,2900.75,2901.50,2176,1769,3945.00
04/17/2019,11:13,2901.50,2902.50,2901.00,2902.50,2191,344,2535.00
04/17/2019,11:14,2902.50,2903.25,2901.75,2903.00,1996,970,2966.00
04/17/2019,11:15,2903.00,2903.50,2902.50,2902.50,1094,1320,2414.00
04/17/2019,11:16,2902.75,2902.75,2902.25,2902.75,754,372,1126.00
04/17/2019,11:17,2902.75,2903.00,2902.50,2903.00,268,364,632.00
04/17/2019,11:18,2903.00,2903.25,2902.50,2903.25,1247,531,1778.00
04/17/2019,11:19,2903.25,2903.75,2902.75,2903.25,1132,795,1927.00
04/17/2019,11:20,2903.00,2903.00,2902.50,2902.75,635,757,1392.00
04/17/2019,11:21,2902.50,2903.25,2902.50,2902.75,475,490,965.00
04/17/2019,11:22,2903.00,2903.25,2902.75,2903.25,411,475,886.00
04/17/2019,11:23,2903.25,2903.25,2902.50,2902.75,280,672,952.00
04/17/2019,11:24,2902.75,2903.00,2902.50,2902.75,311,424,735.00
04/17/2019,11:25,2903.00,2903.00,2902.50,2902.75,204,449,653.00
04/17/2019,11:26,2903.00,2903.50,2902.75,2903.25,1224,577,1801.00
04/17/2019,11:27,2903.50,2904.75,2903.25,2904.25,1769,2067,3836.00
04/17/2019,11:28,2904.25,2904.50,2903.75,2904.50,493,266,759.00
04/17/2019,11:29,2904.25,2905.00,2904.00,2904.50,873,872,1745.00
04/17/2019,11:30,2904.50,2905.00,2904.50,2904.75,258,252,510.00
04/17/2019,11:31,2904.75,2905.50,2904.50,2904.50,1130,959,2089.00
04/17/2019,11:32,2904.50,2905.50,2904.50,2905.25,1906,972,2878.00
04/17/2019,11:33,2905.25,2906.25,2905.25,2906.00,1063,383,1446.00
04/17/2019,11:34,2906.00,2906.25,2905.25,2905.25,408,1936,2344.00
04/17/2019,11:35,2905.50,2905.50,2904.50,2904.50,1275,1381,2656.00
04/17/2019,11:36,2904.50,2905.50,2904.25,2905.50,935,220,1155.00
04/17/2019,11:37,2905.50,2906.00,2904.75,2905.75,559,378,937.00
04/17/2019,11:38,2905.75,2906.25,2905.50,2905.50,485,984,1469.00
04/17/2019,11:39,2905.50,2906.00,2905.50,2905.75,717,320,1037.00
04/17/2019,11:40,2905.75,2906.00,2905.50,2905.50,127,854,981.00
04/17/2019,11:41,2905.25,2905.75,2905.25,2905.50,47,383,430.00
04/17/2019,11:42,2905.25,2905.75,2905.00,2905.50,262,385,647.00
04/17/2019,11:43,2905.50,2906.00,2905.25,2905.50,421,800,1221.00
04/17/2019,11:44,2905.75,2906.25,2905.50,2906.00,470,307,777.00
04/17/2019,11:45,2905.75,2906.00,2905.50,2905.50,734,507,1241.00
04/17/2019,11:46,2905.75,2905.75,2905.25,2905.50,105,917,1022.00
04/17/2019,11:47,2905.25,2906.25,2905.25,2906.00,590,100,690.00
04/17/2019,11:48,2906.25,2906.25,2905.50,2905.50,409,746,1155.00
04/17/2019,11:49,2905.50,2905.50,2905.00,2905.00,288,552,840.00
04/17/2019,11:50,2905.00,2905.25,2904.50,2905.00,148,1030,1178.00
04/17/2019,11:51,2904.75,2905.50,2904.75,2905.25,838,644,1482.00
04/17/2019,11:52,2905.50,2905.50,2905.00,2905.25,283,132,415.00
04/17/2019,11:53,2905.25,2905.50,2905.25,2905.50,811,220,1031.00
04/17/2019,11:54,2905.75,2905.75,2905.25,2905.25,49,839,888.00
04/17/2019,11:55,2905.25,2905.50,2905.00,2905.50,319,337,656.00
04/17/2019,11:56,2905.50,2906.75,2905.25,2906.50,1998,842,2840.00
04/17/2019,11:57,2906.75,2907.25,2906.25,2907.00,1380,875,2255.00
04/17/2019,11:58,2907.00,2907.00,2906.50,2906.50,184,1515,1699.00
04/17/2019,11:59,2906.50,2906.75,2906.00,2906.75,616,501,1117.00
04/17/2019,12:00,2906.75,2906.75,2906.00,2906.25,27,693,720.00
04/17/2019,12:01,2906.00,2906.50,2905.75,2906.00,208,1016,1224.00
04/17/2019,12:02,2906.00,2906.25,2905.75,2906.00,578,421,999.00
04/17/2019,12:03,2906.00,2906.75,2906.00,2906.75,438,96,534.00
04/17/2019,12:04,2906.50,2906.75,2906.00,2906.25,254,717,971.00
04/17/2019,12:05,2906.00,2906.50,2906.00,2906.25,370,444,814.00
04/17/2019,12:06,2906.50,2906.75,2906.00,2906.25,1230,1100,2330.00
04/17/2019,12:07,2906.25,2906.25,2905.75,2906.00,573,1282,1855.00
04/17/2019,12:08,2906.00,2906.75,2905.75,2906.75,987,296,1283.00
04/17/2019,12:09,2906.50,2907.25,2906.25,2907.00,794,576,1370.00
04/17/2019,12:10,2907.00,2907.25,2907.00,2907.25,193,225,418.00
04/17/2019,12:11,2907.25,2907.25,2906.75,2906.75,354,910,1264.00
04/17/2019,12:12,2906.75,2907.25,2906.75,2907.00,387,266,653.00
04/17/2019,12:13,2907.00,2907.00,2906.50,2906.75,591,1071,1662.00
04/17/2019,12:14,2906.75,2907.00,2906.50,2907.00,1471,357,1828.00
04/17/2019,12:15,2906.75,2907.00,2906.75,2907.00,110,329,439.00
04/17/2019,12:16,2906.75,2907.75,2906.75,2907.50,1039,332,1371.00
04/17/2019,12:17,2907.25,2907.50,2907.00,2907.25,1706,1150,2856.00
04/17/2019,12:18,2907.25,2907.75,2907.25,2907.50,409,126,535.00
04/17/2019,12:19,2907.50,2907.50,2907.25,2907.25,114,104,218.00
04/17/2019,12:20,2907.25,2907.50,2907.00,2907.25,642,520,1162.00
04/17/2019,12:21,2907.25,2907.25,2906.75,2906.75,237,1117,1354.00
04/17/2019,12:22,2906.75,2907.00,2905.50,2906.00,1566,2624,4190.00
04/17/2019,12:23,2906.00,2908.50,2905.25,2908.00,4488,4785,9273.00
04/17/2019,12:24,2908.00,2908.25,2907.00,2907.00,2130,4170,6300.00
04/17/2019,12:25,2907.00,2907.25,2905.75,2905.75,1969,4241,6210.00
04/17/2019,12:26,2905.75,2906.25,2905.50,2905.50,1716,987,2703.00
04/17/2019,12:27,2905.50,2906.00,2905.25,2905.75,830,1627,2457.00
04/17/2019,12:28,2905.50,2906.00,2905.00,2905.00,1476,2690,4166.00
04/17/2019,12:29,2905.00,2905.00,2904.00,2904.75,1860,1795,3655.00
04/17/2019,12:30,2904.75,2905.00,2904.00,2904.75,1361,1055,2416.00
04/17/2019,12:31,2904.75,2905.25,2904.50,2905.00,1368,959,2327.00
04/17/2019,12:32,2905.00,2905.75,2905.00,2905.25,870,692,1562.00
04/17/2019,12:33,2905.50,2906.25,2905.25,2906.25,1141,840,1981.00
04/17/2019,12:34,2906.00,2906.75,2906.00,2906.75,678,1307,1985.00
04/17/2019,12:35,2906.50,2906.50,2906.00,2906.25,1064,326,1390.00
04/17/2019,12:36,2906.50,2906.50,2905.75,2905.75,141,675,816.00
04/17/2019,12:37,2906.00,2906.25,2905.75,2905.75,348,928,1276.00
04/17/2019,12:38,2905.75,2906.25,2905.75,2906.00,593,270,863.00
04/17/2019,12:39,2906.00,2906.00,2905.50,2906.00,334,1618,1952.00
04/17/2019,12:40,2906.00,2906.75,2905.75,2906.50,2083,568,2651.00
04/17/2019,12:41,2906.50,2907.00,2906.25,2906.75,781,808,1589.00
04/17/2019,12:42,2906.50,2906.75,2906.50,2906.75,140,445,585.00
04/17/2019,12:43,2906.50,2907.25,2906.50,2907.25,659,862,1521.00
04/17/2019,12:44,2907.00,2907.25,2906.75,2907.00,99,447,546.00
04/17/2019,12:45,2906.75,2907.25,2906.75,2907.00,1059,247,1306.00
04/17/2019,12:46,2907.00,2907.25,2906.25,2906.25,287,977,1264.00
04/17/2019,12:47,2906.25,2906.75,2906.00,2906.25,183,257,440.00
04/17/2019,12:48,2906.25,2906.50,2906.00,2906.00,619,437,1056.00
04/17/2019,12:49,2906.00,2906.25,2905.75,2906.00,1095,1678,2773.00
04/17/2019,12:50,2906.00,2906.50,2905.50,2906.00,987,679,1666.00
04/17/2019,12:51,2905.75,2906.00,2905.50,2905.50,394,984,1378.00
04/17/2019,12:52,2905.25,2905.50,2904.50,2904.50,405,1661,2066.00
04/17/2019,12:53,2904.50,2904.75,2903.75,2904.25,444,1943,2387.00
04/17/2019,12:54,2904.50,2904.50,2903.75,2904.25,1465,839,2304.00
04/17/2019,12:55,2904.50,2904.75,2904.25,2904.50,778,381,1159.00
04/17/2019,12:56,2904.50,2905.00,2904.50,2904.50,411,1695,2106.00
04/17/2019,12:57,2904.75,2904.75,2904.25,2904.25,494,766,1260.00
04/17/2019,12:58,2904.25,2904.50,2904.25,2904.50,1579,818,2397.00
04/17/2019,12:59,2904.25,2904.75,2904.25,2904.25,879,759,1638.00
04/17/2019,13:00,2904.50,2904.75,2904.00,2904.00,452,255,707.00
04/17/2019,13:01,2904.00,2905.00,2904.00,2905.00,652,878,1530.00
04/17/2019,13:02,2905.00,2905.25,2904.25,2905.00,2602,1931,4533.00
04/17/2019,13:03,2904.75,2905.00,2903.75,2904.50,2148,1819,3967.00
04/17/2019,13:04,2904.50,2904.50,2903.00,2904.00,2324,3298,5622.00
04/17/2019,13:05,2904.25,2904.25,2903.75,2903.75,789,705,1494.00
04/17/2019,13:06,2903.75,2904.25,2903.50,2904.25,748,325,1073.00
04/17/2019,13:07,2904.25,2904.25,2903.00,2904.00,755,1506,2261.00
04/17/2019,13:08,2904.00,2904.25,2903.50,2903.50,14,1390,1404.00
04/17/2019,13:09,2903.50,2903.50,2902.50,2902.75,856,2979,3835.00
04/17/2019,13:10,2902.75,2903.25,2902.75,2902.75,813,1587,2400.00
04/17/2019,13:11,2902.75,2903.00,2901.50,2902.00,2845,3510,6355.00
04/17/2019,13:12,2902.00,2902.25,2901.00,2901.50,2501,2240,4741.00
04/17/2019,13:13,2901.75,2901.75,2901.00,2901.50,1822,683,2505.00
04/17/2019,13:14,2901.50,2902.00,2900.00,2900.00,1548,5236,6784.00
04/17/2019,13:15,2900.00,2901.25,2900.00,2900.75,2420,1761,4181.00
04/17/2019,13:16,2900.50,2902.50,2900.50,2902.50,3262,755,4017.00
04/17/2019,13:17,2902.25,2903.50,2902.25,2902.25,3000,2201,5201.00
04/17/2019,13:18,2902.25,2902.75,2902.25,2902.75,1154,468,1622.00
04/17/2019,13:19,2902.75,2903.00,2902.50,2902.75,1570,488,2058.00
04/17/2019,13:20,2903.00,2903.75,2902.75,2903.25,1820,563,2383.00
04/17/2019,13:21,2903.00,2903.50,2902.75,2903.00,784,516,1300.00
04/17/2019,13:22,2903.25,2903.25,2902.50,2902.50,763,1169,1932.00
04/17/2019,13:23,2902.50,2903.00,2902.50,2902.50,408,1825,2233.00
04/17/2019,13:24,2902.50,2902.75,2901.50,2901.50,587,1903,2490.00
04/17/2019,13:25,2901.50,2901.75,2900.25,2900.75,1347,1846,3193.00
04/17/2019,13:26,2900.75,2901.00,2898.75,2898.75,3657,4223,7880.00
04/17/2019,13:27,2899.00,2900.00,2898.75,2899.50,1982,1635,3617.00
04/17/2019,13:28,2899.75,2900.25,2899.50,2900.25,1471,290,1761.00
04/17/2019,13:29,2900.25,2900.50,2899.75,2900.00,1278,907,2185.00
04/17/2019,13:30,2900.00,2900.25,2898.50,2899.50,1070,1586,2656.00
04/17/2019,13:31,2899.75,2901.00,2899.50,2900.75,2135,568,2703.00
04/17/2019,13:32,2900.75,2901.50,2900.75,2901.50,1809,563,2372.00
04/17/2019,13:33,2901.25,2902.00,2900.75,2901.00,1871,928,2799.00
04/17/2019,13:34,2901.00,2901.75,2900.75,2901.25,1656,983,2639.00
04/17/2019,13:35,2901.25,2902.00,2901.00,2901.50,1166,897,2063.00
04/17/2019,13:36,2901.75,2902.00,2901.50,2901.75,956,87,1043.00
04/17/2019,13:37,2901.50,2901.75,2901.25,2901.50,164,872,1036.00
04/17/2019,13:38,2901.75,2902.25,2901.50,2902.00,1430,756,2186.00
04/17/2019,13:39,2901.75,2902.75,2901.75,2902.50,765,191,956.00
04/17/2019,13:40,2902.50,2902.75,2901.50,2901.75,422,578,1000.00
04/17/2019,13:41,2902.00,2902.75,2901.75,2902.00,744,476,1220.00
04/17/2019,13:42,2902.00,2902.00,2901.25,2901.75,179,882,1061.00
04/17/2019,13:43,2901.75,2902.25,2901.50,2901.50,232,648,880.00
04/17/2019,13:44,2901.75,2902.00,2901.25,2901.50,370,830,1200.00
04/17/2019,13:45,2901.25,2902.00,2901.00,2901.75,502,615,1117.00
04/17/2019,13:46,2902.00,2902.75,2902.00,2902.50,884,373,1257.00
04/17/2019,13:47,2902.50,2902.75,2902.00,2902.25,446,898,1344.00
04/17/2019,13:48,2902.25,2902.25,2901.75,2901.75,13,443,456.00
04/17/2019,13:49,2901.75,2902.00,2901.50,2901.75,268,464,732.00
04/17/2019,13:50,2901.75,2902.25,2901.50,2902.00,1001,379,1380.00
04/17/2019,13:51,2902.00,2903.50,2902.00,2903.50,2218,833,3051.00
04/17/2019,13:52,2903.50,2904.00,2903.00,2904.00,1206,596,1802.00
04/17/2019,13:53,2904.00,2904.25,2903.75,2903.75,477,367,844.00
04/17/2019,13:54,2903.75,2904.25,2903.50,2903.50,322,1129,1451.00
04/17/2019,13:55,2903.25,2904.25,2903.25,2904.25,820,21,841.00
04/17/2019,13:56,2904.00,2904.25,2903.25,2903.25,56,912,968.00
04/17/2019,13:57,2903.50,2904.00,2903.25,2903.75,335,160,495.00
04/17/2019,13:58,2903.75,2904.00,2903.50,2903.50,1024,176,1200.00
04/17/2019,13:59,2903.50,2904.00,2903.25,2904.00,664,211,875.00
04/17/2019,14:00,2904.00,2904.00,2903.50,2903.50,126,405,531.00
04/17/2019,14:01,2903.50,2904.50,2903.50,2904.50,1343,649,1992.00
04/17/2019,14:02,2904.50,2905.75,2904.25,2905.50,1857,802,2659.00
04/17/2019,14:03,2905.50,2905.50,2905.25,2905.25,783,501,1284.00
04/17/2019,14:04,2905.50,2905.50,2904.75,2904.75,251,1245,1496.00
04/17/2019,14:05,2905.00,2905.50,2904.50,2904.75,586,585,1171.00
04/17/2019,14:06,2904.75,2904.75,2904.25,2904.50,817,672,1489.00
04/17/2019,14:07,2904.75,2905.25,2904.50,2905.25,624,47,671.00
04/17/2019,14:08,2905.25,2905.25,2904.50,2904.75,147,624,771.00
04/17/2019,14:09,2905.00,2905.00,2904.00,2904.00,420,807,1227.00
04/17/2019,14:10,2904.00,2904.50,2904.00,2904.50,461,415,876.00
04/17/2019,14:11,2904.50,2904.50,2904.00,2904.25,828,505,1333.00
04/17/2019,14:12,2904.25,2905.00,2904.00,2904.75,1086,605,1691.00
04/17/2019,14:13,2905.00,2905.25,2904.75,2905.25,678,37,715.00
04/17/2019,14:14,2905.25,2905.25,2904.25,2905.00,561,792,1353.00
04/17/2019,14:15,2904.75,2905.00,2904.50,2904.75,1062,743,1805.00
04/17/2019,14:16,2905.00,2905.50,2904.75,2905.50,792,104,896.00
04/17/2019,14:17,2905.50,2905.50,2905.00,2905.25,427,723,1150.00
04/17/2019,14:18,2905.25,2905.25,2904.25,2904.25,21,995,1016.00
04/17/2019,14:19,2904.25,2904.75,2904.00,2904.50,423,344,767.00
04/17/2019,14:20,2904.75,2904.75,2904.25,2904.25,629,630,1259.00
04/17/2019,14:21,2904.25,2904.75,2904.00,2904.25,368,395,763.00
04/17/2019,14:22,2904.25,2904.50,2904.00,2904.00,476,479,955.00
04/17/2019,14:23,2904.00,2904.50,2904.00,2904.25,312,403,715.00
04/17/2019,14:24,2904.00,2904.25,2904.00,2904.00,352,214,566.00
04/17/2019,14:25,2904.00,2904.25,2903.75,2904.25,211,830,1041.00
04/17/2019,14:26,2904.00,2905.00,2904.00,2905.00,1221,137,1358.00
04/17/2019,14:27,2905.00,2905.25,2904.25,2904.50,224,505,729.00
04/17/2019,14:28,2904.25,2904.50,2904.25,2904.50,522,1138,1660.00
04/17/2019,14:29,2904.25,2904.75,2904.25,2904.75,609,385,994.00
04/17/2019,14:30,2904.50,2904.75,2904.00,2904.00,30,491,521.00
04/17/2019,14:31,2904.00,2905.50,2904.00,2905.25,1298,365,1663.00
04/17/2019,14:32,2905.50,2905.50,2904.00,2904.25,488,1094,1582.00
04/17/2019,14:33,2904.25,2904.25,2903.75,2904.00,807,743,1550.00
04/17/2019,14:34,2904.00,2904.50,2904.00,2904.50,413,527,940.00
04/17/2019,14:35,2904.50,2905.25,2904.25,2905.25,795,377,1172.00
04/17/2019,14:36,2905.25,2905.50,2905.00,2905.00,420,249,669.00
04/17/2019,14:37,2904.75,2904.75,2904.00,2904.25,267,1067,1334.00
04/17/2019,14:38,2904.00,2905.25,2904.00,2904.75,1980,517,2497.00
04/17/2019,14:39,2905.00,2905.75,2905.00,2905.25,1580,655,2235.00
04/17/2019,14:40,2905.25,2905.50,2905.00,2905.25,484,666,1150.00
04/17/2019,14:41,2905.00,2905.50,2905.00,2905.00,850,597,1447.00
04/17/2019,14:42,2905.00,2905.75,2904.75,2905.50,987,670,1657.00
04/17/2019,14:43,2905.50,2906.25,2905.00,2905.75,2592,985,3577.00
04/17/2019,14:44,2905.75,2906.00,2905.50,2905.75,447,720,1167.00
04/17/2019,14:45,2906.00,2906.75,2906.00,2906.25,2080,772,2852.00
04/17/2019,14:46,2906.25,2906.50,2906.00,2906.00,472,1412,1884.00
04/17/2019,14:47,2906.00,2906.25,2904.25,2904.50,480,4247,4727.00
04/17/2019,14:48,2904.25,2905.00,2904.25,2905.00,888,560,1448.00
04/17/2019,14:49,2904.75,2905.50,2904.75,2905.50,1097,509,1606.00
04/17/2019,14:50,2905.50,2905.75,2905.00,2905.00,884,1512,2396.00
04/17/2019,14:51,2905.00,2905.00,2904.50,2905.00,777,779,1556.00
04/17/2019,14:52,2905.00,2905.75,2904.75,2905.25,1538,1226,2764.00
04/17/2019,14:53,2905.25,2905.75,2905.00,2905.50,818,433,1251.00
04/17/2019,14:54,2905.75,2906.75,2905.50,2906.75,2596,689,3285.00
04/17/2019,14:55,2906.75,2906.75,2905.75,2906.00,837,1813,2650.00
04/17/2019,14:56,2905.75,2906.25,2904.25,2905.00,2868,3932,6800.00
04/17/2019,14:57,2905.00,2905.00,2904.50,2904.50,589,486,1075.00
04/17/2019,14:58,2904.50,2905.00,2903.75,2904.00,1391,3319,4710.00
04/17/2019,14:59,2903.75,2905.25,2903.75,2904.00,5479,2116,7595.00
04/17/2019,15:00,2904.00,2905.00,2903.25,2903.75,14355,14201,28556.00
04/17/2019,15:01,2903.75,2904.00,2901.75,2902.25,7713,10161,17874.00
04/17/2019,15:02,2902.00,2902.75,2902.00,2902.50,2169,1619,3788.00
04/17/2019,15:03,2902.50,2902.75,2901.25,2902.25,2610,1883,4493.00
04/17/2019,15:04,2902.25,2902.25,2901.50,2901.50,552,1455,2007.00
04/17/2019,15:05,2901.50,2901.75,2901.25,2901.50,288,1422,1710.00
04/17/2019,15:06,2901.25,2901.75,2901.00,2901.25,443,1414,1857.00
04/17/2019,15:07,2901.25,2902.50,2901.25,2902.25,2054,643,2697.00
04/17/2019,15:08,2902.25,2902.50,2902.00,2902.50,435,300,735.00
04/17/2019,15:09,2902.25,2902.50,2902.00,2902.00,312,775,1087.00
04/17/2019,15:10,2902.00,2902.25,2902.00,2902.00,59,318,377.00
04/17/2019,15:11,2902.00,2902.50,2902.00,2902.25,445,455,900.00
04/17/2019,15:12,2902.25,2902.50,2902.00,2902.25,268,688,956.00
04/17/2019,15:13,2902.25,2902.25,2901.75,2901.75,216,670,886.00
04/17/2019,15:14,2902.00,2902.25,2900.75,2901.00,815,1242,2057.00
04/17/2019,15:15,2901.00,2902.00,2900.00,2900.50,2987,3404,6391.00
04/17/2019,15:31,2900.75,2901.25,2900.75,2901.25,705,294,999.00
04/17/2019,15:32,2901.25,2901.25,2901.00,2901.25,205,217,422.00
04/17/2019,15:33,2901.00,2901.00,2901.00,2901.00,0,82,82.00
04/17/2019,15:34,2901.00,2901.00,2900.25,2900.50,95,403,498.00
04/17/2019,15:35,2900.50,2900.50,2900.00,2900.00,84,222,306.00
04/17/2019,15:36,2900.00,2900.75,2900.00,2900.75,238,40,278.00
04/17/2019,15:37,2900.75,2901.00,2900.50,2900.50,89,58,147.00
04/17/2019,15:38,2900.50,2900.75,2900.50,2900.75,65,19,84.00
04/17/2019,15:39,2900.50,2901.00,2900.50,2900.75,31,35,66.00
04/17/2019,15:40,2900.75,2901.00,2900.75,2900.75,362,76,438.00
04/17/2019,15:41,2900.75,2901.00,2900.50,2900.75,213,65,278.00
04/17/2019,15:42,2900.75,2901.00,2900.50,2900.75,62,47,109.00
04/17/2019,15:43,2901.00,2901.00,2900.75,2901.00,19,7,26.00
04/17/2019,15:44,2901.00,2901.00,2900.75,2900.75,20,19,39.00
04/17/2019,15:45,2900.75,2901.00,2900.75,2901.00,49,15,64.00
04/17/2019,15:46,2901.00,2901.00,2900.50,2900.75,21,180,201.00
04/17/2019,15:47,2900.50,2900.75,2900.25,2900.25,8,124,132.00
04/17/2019,15:48,2900.25,2900.50,2900.25,2900.50,17,7,24.00
04/17/2019,15:49,2900.50,2901.00,2900.25,2900.25,291,128,419.00
04/17/2019,15:50,2900.25,2900.50,2900.00,2900.00,14,523,537.00
04/17/2019,15:51,2900.00,2900.50,2900.00,2900.25,120,99,219.00
04/17/2019,15:52,2900.25,2900.25,2900.00,2900.00,66,63,129.00
04/17/2019,15:53,2900.25,2900.50,2900.25,2900.50,31,5,36.00
04/17/2019,15:54,2900.25,2900.50,2900.25,2900.25,35,10,45.00
04/17/2019,15:55,2900.25,2900.50,2900.25,2900.50,32,59,91.00
04/17/2019,15:56,2900.25,2900.50,2900.25,2900.25,58,65,123.00
04/17/2019,15:57,2900.25,2900.25,2900.00,2900.00,70,191,261.00
04/17/2019,15:58,2900.00,2900.75,2900.00,2900.75,216,21,237.00
04/17/2019,15:59,2900.75,2900.75,2900.50,2900.75,77,115,192.00
04/17/2019,16:00,2900.75,2901.25,2900.50,2900.75,677,225,902.00
04/17/2019,17:01,2901.00,2902.00,2901.00,2901.50,508,350,858.00
04/17/2019,17:02,2901.50,2901.75,2901.25,2901.75,65,14,79.00
04/17/2019,17:03,2901.50,2901.50,2900.75,2900.75,59,330,389.00
04/17/2019,17:04,2900.75,2902.00,2900.75,2901.75,105,29,134.00
04/17/2019,17:05,2901.75,2902.00,2901.50,2901.75,19,37,56.00
04/17/2019,17:06,2901.50,2901.75,2901.25,2901.50,25,254,279.00
04/17/2019,17:07,2901.50,2901.75,2901.50,2901.50,16,2,18.00
04/17/2019,17:08,2901.50,2901.75,2901.50,2901.75,109,12,121.00
04/17/2019,17:09,2902.00,2902.25,2901.50,2901.50,90,59,149.00
04/17/2019,17:10,2901.75,2901.75,2901.50,2901.75,9,2,11.00
04/17/2019,17:11,2901.75,2901.75,2901.50,2901.75,157,2,159.00
04/17/2019,17:12,2902.00,2902.00,2901.75,2901.75,3,6,9.00
04/17/2019,17:13,2902.00,2902.00,2901.75,2901.75,2,64,66.00
04/17/2019,17:14,2901.75,2901.75,2901.75,2901.75,0,30,30.00
04/17/2019,17:15,2901.75,2901.75,2901.75,2901.75,0,71,71.00
04/17/2019,17:16,2902.00,2902.00,2901.75,2901.75,6,7,13.00
04/17/2019,17:17,2901.75,2901.75,2901.50,2901.75,3,31,34.00
04/17/2019,17:18,2901.50,2901.50,2901.50,2901.50,0,33,33.00
04/17/2019,17:19,2901.50,2901.75,2901.50,2901.50,1,15,16.00
04/17/2019,17:20,2901.50,2901.75,2901.50,2901.50,2,6,8.00
04/17/2019,17:21,2901.50,2901.75,2901.50,2901.75,15,14,29.00
04/17/2019,17:22,2901.50,2901.75,2901.50,2901.50,6,4,10.00
04/17/2019,17:23,2901.75,2901.75,2901.50,2901.75,25,1,26.00
04/17/2019,17:24,2901.50,2901.75,2901.50,2901.50,36,16,52.00
04/17/2019,17:25,2901.75,2901.75,2901.50,2901.50,4,5,9.00
04/17/2019,17:26,2901.75,2901.75,2901.50,2901.50,64,10,74.00
04/17/2019,17:27,2901.75,2901.75,2901.50,2901.50,6,3,9.00
04/17/2019,17:28,2901.50,2901.75,2901.50,2901.50,2,3,5.00
04/17/2019,17:29,2901.75,2902.00,2901.75,2901.75,60,2,62.00
04/17/2019,17:30,2902.00,2902.00,2901.75,2901.75,1,53,54.00
04/17/2019,17:31,2901.75,2901.75,2901.50,2901.75,15,11,26.00
04/17/2019,17:32,2901.75,2901.75,2901.50,2901.75,16,10,26.00
04/17/2019,17:33,2901.75,2901.75,2901.50,2901.75,83,2,85.00
04/17/2019,17:34,2901.75,2901.75,2901.50,2901.75,20,1,21.00
04/17/2019,17:35,2901.75,2902.25,2901.50,2902.25,152,43,195.00
04/17/2019,17:36,2902.00,2902.25,2901.50,2901.50,116,138,254.00
04/17/2019,17:37,2901.50,2901.75,2901.50,2901.50,64,20,84.00
04/17/2019,17:38,2901.75,2901.75,2901.50,2901.75,9,2,11.00
04/17/2019,17:39,2901.75,2901.75,2901.50,2901.75,12,1,13.00
04/17/2019,17:40,2901.75,2902.00,2901.50,2902.00,74,2,76.00
04/17/2019,17:41,2902.00,2902.00,2902.00,2902.00,8,0,8.00
04/17/2019,17:42,2902.00,2902.00,2902.00,2902.00,4,0,4.00
04/17/2019,17:43,2902.00,2902.00,2902.00,2902.00,5,0,5.00
04/17/2019,17:44,2902.00,2902.00,2901.75,2902.00,5,17,22.00
04/17/2019,17:45,2901.75,2902.00,2901.75,2902.00,4,2,6.00
04/17/2019,17:46,2902.00,2902.00,2902.00,2902.00,8,0,8.00
04/17/2019,17:47,2902.00,2902.00,2902.00,2902.00,14,0,14.00
04/17/2019,17:48,2902.00,2902.00,2901.75,2902.00,6,1,7.00
04/17/2019,17:49,2901.75,2902.25,2901.75,2902.00,98,5,103.00
04/17/2019,17:50,2902.25,2902.25,2902.00,2902.00,1,4,5.00
04/17/2019,17:51,2902.25,2902.25,2902.00,2902.25,66,1,67.00
04/17/2019,17:52,2902.00,2902.50,2902.00,2902.25,113,7,120.00
04/17/2019,17:53,2902.50,2902.50,2902.50,2902.50,14,0,14.00
04/17/2019,17:54,2902.50,2902.50,2902.25,2902.25,58,8,66.00
04/17/2019,17:55,2902.50,2902.50,2902.25,2902.25,6,1,7.00
04/17/2019,17:56,2902.50,2902.50,2902.25,2902.50,15,3,18.00
04/17/2019,17:57,2902.50,2902.75,2902.50,2902.50,141,1,142.00
04/17/2019,17:58,2902.50,2902.50,2902.50,2902.50,0,55,55.00
04/17/2019,17:59,2902.25,2902.50,2902.25,2902.50,50,1,51.00
04/17/2019,18:00,2902.50,2902.75,2902.50,2902.50,54,2,56.00
04/17/2019,18:01,2902.75,2903.00,2902.50,2902.75,275,34,309.00
04/17/2019,18:02,2902.75,2902.75,2902.50,2902.75,6,15,21.00
04/17/2019,18:03,2902.50,2902.75,2902.50,2902.75,2,26,28.00
04/17/2019,18:04,2902.75,2902.75,2902.50,2902.50,1,13,14.00
04/17/2019,18:05,2902.50,2902.75,2902.50,2902.50,1,39,40.00
04/17/2019,18:06,2902.50,2902.75,2902.50,2902.75,26,6,32.00
04/17/2019,18:07,2902.50,2902.75,2902.25,2902.25,1,34,35.00
04/17/2019,18:08,2902.25,2902.50,2902.25,2902.50,59,2,61.00
04/17/2019,18:09,2902.25,2902.50,2902.25,2902.50,6,7,13.00
04/17/2019,18:10,2902.50,2902.50,2902.25,2902.25,8,4,12.00
04/17/2019,18:11,2902.25,2902.25,2902.25,2902.25,0,1,1.00
04/17/2019,18:12,2902.50,2902.50,2902.50,2902.50,29,0,29.00
04/17/2019,18:13,2902.75,2902.75,2902.50,2902.50,51,27,78.00
04/17/2019,18:14,2902.50,2902.50,2902.50,2902.50,0,4,4.00
04/17/2019,18:15,2902.50,2902.50,2902.25,2902.25,0,92,92.00
04/17/2019,18:16,2902.50,2902.50,2902.50,2902.50,8,0,8.00
04/17/2019,18:17,2902.50,2902.50,2902.50,2902.50,33,0,33.00
04/17/2019,18:18,2902.50,2902.50,2902.50,2902.50,11,0,11.00
04/17/2019,18:19,2902.50,2902.50,2902.25,2902.25,6,17,23.00
04/17/2019,18:20,2902.50,2902.50,2902.25,2902.25,31,7,38.00
04/17/2019,18:21,2902.25,2902.50,2902.25,2902.50,10,1,11.00
04/17/2019,18:22,2902.25,2902.50,2902.25,2902.50,65,1,66.00
04/17/2019,18:23,2902.75,2902.75,2902.50,2902.50,1,1,2.00
04/17/2019,18:24,2902.75,2902.75,2902.50,2902.50,66,8,74.00
04/17/2019,18:25,2902.50,2902.50,2902.50,2902.50,0,3,3.00
04/17/2019,18:26,2902.50,2902.75,2902.50,2902.75,21,10,31.00
04/17/2019,18:27,2902.75,2903.00,2902.75,2903.00,13,30,43.00
04/17/2019,18:28,2903.00,2903.00,2902.75,2902.75,97,26,123.00
04/17/2019,18:29,2903.00,2903.00,2902.75,2903.00,4,6,10.00
04/17/2019,18:30,2902.75,2903.00,2902.75,2903.00,7,6,13.00
04/17/2019,18:31,2902.75,2903.00,2902.75,2902.75,1,21,22.00
04/17/2019,18:32,2902.75,2902.75,2902.50,2902.50,0,7,7.00
04/17/2019,18:33,2902.50,2902.75,2902.25,2902.25,2,40,42.00
04/17/2019,18:34,2902.25,2902.25,2902.25,2902.25,0,37,37.00
04/17/2019,18:35,2902.25,2902.25,2902.00,2902.25,36,47,83.00
04/17/2019,18:36,2902.25,2902.25,2902.25,2902.25,3,0,3.00
04/17/2019,18:37,2902.50,2902.50,2902.25,2902.25,1,4,5.00
04/17/2019,18:38,2902.50,2902.50,2902.25,2902.25,9,58,67.00
04/17/2019,18:39,2902.25,2902.25,2902.25,2902.25,0,9,9.00
04/17/2019,18:40,2902.25,2902.50,2902.25,2902.50,2,10,12.00
04/17/2019,18:41,2902.50,2902.50,2902.50,2902.50,51,0,51.00
04/17/2019,18:42,2902.50,2902.50,2902.50,2902.50,26,0,26.00
04/17/2019,18:43,2902.75,2902.75,2902.50,2902.75,77,1,78.00
04/17/2019,18:44,2902.50,2902.75,2902.50,2902.50,1,5,6.00
04/17/2019,18:45,2902.50,2902.75,2902.50,2902.75,5,5,10.00
04/17/2019,18:46,2902.75,2902.75,2902.75,2902.75,2,0,2.00
04/17/2019,18:47,2902.75,2903.00,2902.75,2902.75,179,16,195.00
04/17/2019,18:48,2902.75,2903.00,2902.75,2903.00,8,6,14.00
04/17/2019,18:49,2903.00,2903.25,2902.75,2903.00,50,3,53.00
04/17/2019,18:50,2903.00,2903.25,2902.75,2902.75,8,50,58.00
04/17/2019,18:51,2902.75,2902.75,2902.75,2902.75,0,6,6.00
04/17/2019,18:52,2902.75,2903.00,2902.75,2903.00,79,4,83.00
04/17/2019,18:53,2903.00,2903.00,2902.75,2902.75,5,46,51.00
04/17/2019,18:54,2902.75,2903.00,2902.75,2902.75,3,8,11.00
04/17/2019,18:55,2903.00,2903.00,2902.75,2902.75,23,9,32.00
04/17/2019,18:56,2903.00,2903.25,2902.75,2903.25,34,25,59.00
04/17/2019,18:57,2903.00,2903.00,2902.75,2903.00,76,24,100.00
04/17/2019,18:58,2902.75,2903.50,2902.75,2903.25,140,3,143.00
04/17/2019,18:59,2903.50,2903.50,2903.00,2903.00,19,197,216.00
04/17/2019,19:00,2903.25,2903.50,2903.25,2903.50,136,11,147.00
04/17/2019,19:01,2903.50,2903.50,2902.75,2903.00,151,210,361.00
04/17/2019,19:02,2903.00,2903.25,2902.75,2902.75,146,70,216.00
04/17/2019,19:03,2902.75,2902.75,2901.75,2901.75,4,395,399.00
04/17/2019,19:04,2902.00,2902.50,2901.75,2902.50,143,17,160.00
04/17/2019,19:05,2902.50,2903.00,2902.25,2902.75,246,86,332.00
04/17/2019,19:06,2902.50,2902.50,2902.25,2902.25,3,45,48.00
04/17/2019,19:07,2902.25,2902.25,2901.75,2902.00,80,150,230.00
04/17/2019,19:08,2901.75,2902.00,2901.75,2901.75,44,152,196.00
04/17/2019,19:09,2902.00,2902.00,2901.75,2901.75,82,40,122.00
04/17/2019,19:10,2901.75,2902.00,2901.50,2901.75,74,82,156.00
04/17/2019,19:11,2901.50,2901.75,2901.50,2901.50,33,32,65.00
04/17/2019,19:12,2901.50,2901.75,2901.50,2901.50,9,10,19.00
04/17/2019,19:13,2901.50,2901.75,2901.50,2901.50,48,34,82.00
04/17/2019,19:14,2901.50,2901.75,2901.50,2901.50,1,16,17.00
04/17/2019,19:15,2901.50,2901.50,2900.75,2901.25,160,267,427.00
04/17/2019,19:16,2901.25,2901.50,2901.25,2901.25,55,11,66.00
04/17/2019,19:17,2901.00,2901.00,2901.00,2901.00,0,113,113.00
04/17/2019,19:18,2901.00,2901.25,2901.00,2901.25,30,121,151.00
04/17/2019,19:19,2901.50,2901.50,2901.25,2901.50,31,1,32.00
04/17/2019,19:20,2901.75,2901.75,2901.75,2901.75,10,0,10.00
04/17/2019,19:21,2901.50,2901.75,2901.50,2901.75,7,1,8.00
04/17/2019,19:22,2901.50,2902.00,2901.50,2901.75,37,36,73.00
04/17/2019,19:23,2902.00,2902.00,2901.50,2901.50,3,56,59.00
04/17/2019,19:24,2901.50,2901.50,2901.25,2901.25,8,43,51.00
04/17/2019,19:25,2901.25,2901.50,2901.25,2901.25,1,16,17.00
04/17/2019,19:26,2901.25,2901.25,2901.00,2901.00,4,75,79.00
04/17/2019,19:27,2901.00,2901.25,2900.75,2901.00,14,57,71.00
04/17/2019,19:28,2900.75,2901.00,2900.00,2900.75,205,303,508.00
04/17/2019,19:29,2900.50,2900.50,2900.00,2900.25,121,227,348.00
04/17/2019,19:30,2900.50,2900.50,2900.00,2900.25,91,69,160.00
04/17/2019,19:31,2900.25,2900.75,2900.00,2900.50,106,23,129.00
04/17/2019,19:32,2900.50,2900.50,2900.25,2900.50,5,117,122.00
04/17/2019,19:33,2900.50,2900.75,2900.50,2900.50,75,14,89.00
04/17/2019,19:34,2900.50,2900.75,2900.50,2900.75,2,28,30.00
04/17/2019,19:35,2900.50,2900.50,2900.25,2900.50,30,25,55.00
04/17/2019,19:36,2900.50,2901.00,2900.50,2901.00,73,3,76.00
04/17/2019,19:37,2901.00,2901.00,2900.75,2900.75,3,1,4.00
04/17/2019,19:38,2901.00,2901.00,2900.75,2900.75,12,70,82.00
04/17/2019,19:39,2900.75,2901.00,2900.75,2901.00,67,53,120.00
04/17/2019,19:40,2900.75,2901.00,2900.75,2901.00,66,59,125.00
04/17/2019,19:41,2900.75,2900.75,2900.50,2900.75,25,50,75.00
04/17/2019,19:42,2901.00,2901.00,2900.75,2900.75,3,2,5.00
04/17/2019,19:43,2900.75,2901.00,2900.75,2900.75,2,28,30.00
04/17/2019,19:44,2900.75,2901.00,2900.75,2901.00,3,58,61.00
04/17/2019,19:45,2901.00,2901.50,2901.00,2901.00,214,201,415.00
04/17/2019,19:46,2901.25,2901.25,2901.00,2901.00,14,3,17.00
04/17/2019,19:47,2901.00,2901.25,2900.75,2901.25,37,41,78.00
04/17/2019,19:48,2901.25,2901.50,2901.25,2901.25,44,42,86.00
04/17/2019,19:49,2901.00,2901.25,2901.00,2901.25,1,1,2.00
04/17/2019,19:50,2901.25,2901.25,2901.25,2901.25,4,0,4.00
04/17/2019,19:51,2901.00,2901.00,2901.00,2901.00,0,6,6.00
04/17/2019,19:52,2901.00,2901.00,2901.00,2901.00,0,1,1.00
04/17/2019,19:53,2901.25,2901.25,2901.00,2901.00,3,4,7.00
04/17/2019,19:54,2901.25,2901.50,2901.25,2901.50,90,0,90.00
04/17/2019,19:55,2901.25,2901.50,2901.00,2901.00,20,184,204.00
04/17/2019,19:56,2901.00,2901.25,2901.00,2901.00,4,71,75.00
04/17/2019,19:57,2901.00,2901.25,2900.75,2900.75,5,12,17.00
04/17/2019,19:58,2900.75,2901.00,2900.50,2900.50,8,55,63.00
04/17/2019,19:59,2900.75,2900.75,2900.50,2900.50,5,78,83.00
04/17/2019,20:00,2900.75,2900.75,2900.50,2900.75,13,82,95.00
04/17/2019,20:01,2900.75,2901.50,2900.50,2901.50,180,11,191.00
04/17/2019,20:02,2901.50,2901.75,2901.50,2901.75,62,6,68.00
04/17/2019,20:03,2901.75,2901.75,2901.50,2901.75,9,1,10.00
04/17/2019,20:04,2901.50,2901.75,2901.50,2901.75,9,52,61.00
04/17/2019,20:05,2901.50,2902.00,2901.50,2901.75,92,41,133.00
04/17/2019,20:06,2901.75,2902.00,2901.75,2901.75,15,88,103.00
04/17/2019,20:07,2901.75,2902.00,2901.75,2901.75,6,63,69.00
04/17/2019,20:08,2901.75,2902.00,2901.75,2902.00,11,58,69.00
04/17/2019,20:09,2901.75,2902.00,2901.75,2901.75,3,74,77.00
04/17/2019,20:10,2901.75,2901.75,2901.75,2901.75,0,2,2.00
04/17/2019,20:11,2901.75,2901.75,2901.25,2901.25,0,136,136.00
04/17/2019,20:12,2901.25,2901.25,2901.00,2901.25,4,66,70.00
04/17/2019,20:13,2901.00,2901.00,2900.00,2900.25,103,307,410.00
04/17/2019,20:14,2900.50,2900.50,2895.00,2895.50,1478,3724,5202.00
04/17/2019,20:15,2895.50,2898.00,2895.00,2898.00,1037,868,1905.00
04/17/2019,20:16,2898.25,2898.25,2896.75,2897.50,448,556,1004.00
04/17/2019,20:17,2897.50,2898.00,2897.25,2897.75,99,191,290.00
04/17/2019,20:18,2898.00,2898.75,2898.00,2898.50,262,231,493.00
04/17/2019,20:19,2898.25,2898.50,2897.75,2898.50,253,320,573.00
04/17/2019,20:20,2898.25,2898.25,2897.75,2898.25,151,275,426.00
04/17/2019,20:21,2898.25,2898.50,2897.50,2898.50,130,128,258.00
04/17/2019,20:22,2898.50,2899.00,2898.25,2898.75,128,127,255.00
04/17/2019,20:23,2898.75,2898.75,2898.00,2898.25,73,52,125.00
04/17/2019,20:24,2898.25,2898.75,2898.25,2898.50,88,28,116.00
04/17/2019,20:25,2898.50,2898.75,2898.50,2898.50,77,68,145.00
04/17/2019,20:26,2898.50,2898.75,2898.50,2898.50,1,126,127.00
04/17/2019,20:27,2898.50,2898.75,2898.50,2898.75,27,74,101.00
04/17/2019,20:28,2898.75,2898.75,2898.50,2898.50,33,123,156.00
04/17/2019,20:29,2898.25,2898.25,2898.00,2898.00,6,212,218.00
04/17/2019,20:30,2897.75,2898.00,2897.75,2897.75,83,7,90.00
04/17/2019,20:31,2898.00,2899.25,2897.75,2898.00,333,417,750.00
04/17/2019,20:32,2898.00,2898.25,2897.50,2898.00,184,165,349.00
04/17/2019,20:33,2897.75,2898.75,2897.25,2898.50,360,92,452.00
04/17/2019,20:34,2898.50,2899.00,2898.50,2898.75,155,286,441.00
04/17/2019,20:35,2898.75,2898.75,2898.25,2898.50,161,27,188.00
04/17/2019,20:36,2898.75,2899.00,2898.75,2898.75,195,102,297.00
04/17/2019,20:37,2899.00,2899.00,2898.25,2898.50,48,184,232.00
04/17/2019,20:38,2898.50,2898.75,2898.50,2898.50,109,18,127.00
04/17/2019,20:39,2898.50,2898.50,2897.75,2897.75,1,235,236.00
04/17/2019,20:40,2898.00,2898.00,2897.00,2897.50,168,144,312.00
04/17/2019,20:41,2897.50,2898.00,2897.25,2898.00,160,14,174.00
04/17/2019,20:42,2898.00,2898.25,2897.75,2898.00,100,51,151.00
04/17/2019,20:43,2898.00,2898.00,2897.50,2897.50,0,207,207.00
04/17/2019,20:44,2897.50,2897.50,2897.50,2897.50,0,89,89.00
04/17/2019,20:45,2897.50,2897.75,2897.50,2897.75,5,64,69.00
04/17/2019,20:46,2897.50,2897.75,2897.00,2897.50,257,86,343.00
04/17/2019,20:47,2897.50,2897.50,2897.25,2897.50,228,2,230.00
04/17/2019,20:48,2897.50,2897.50,2896.25,2896.50,197,371,568.00
04/17/2019,20:49,2896.75,2897.50,2896.50,2897.50,173,133,306.00
04/17/2019,20:50,2897.50,2898.00,2896.75,2897.00,207,375,582.00
04/17/2019,20:51,2897.00,2897.50,2896.75,2897.25,127,58,185.00
04/17/2019,20:52,2897.50,2897.75,2897.25,2897.50,70,123,193.00
04/17/2019,20:53,2897.75,2897.75,2897.25,2897.50,124,14,138.00
04/17/2019,20:54,2897.50,2897.50,2897.25,2897.50,61,4,65.00
04/17/2019,20:55,2897.50,2897.50,2897.25,2897.25,31,13,44.00
04/17/2019,20:56,2897.25,2897.75,2897.00,2897.75,164,81,245.00
04/17/2019,20:57,2897.50,2897.75,2897.25,2897.25,3,83,86.00
04/17/2019,20:58,2897.25,2897.25,2897.00,2897.00,13,291,304.00
04/17/2019,20:59,2897.00,2897.50,2897.00,2897.25,79,27,106.00
04/17/2019,21:00,2897.00,2897.00,2896.25,2896.50,101,206,307.00
04/17/2019,21:01,2896.25,2897.25,2896.25,2897.00,324,161,485.00
04/17/2019,21:02,2896.75,2897.00,2896.75,2896.75,58,87,145.00
04/17/2019,21:03,2896.75,2897.00,2896.50,2896.75,76,78,154.00
04/17/2019,21:04,2896.75,2897.00,2896.50,2897.00,52,100,152.00
04/17/2019,21:05,2897.00,2897.25,2896.25,2896.50,189,203,392.00
04/17/2019,21:06,2896.50,2896.50,2895.75,2896.00,180,289,469.00
04/17/2019,21:07,2896.00,2896.25,2895.75,2896.25,150,20,170.00
04/17/2019,21:08,2896.25,2896.50,2896.00,2896.25,98,9,107.00
04/17/2019,21:09,2896.25,2896.50,2896.25,2896.50,34,125,159.00
04/17/2019,21:10,2896.50,2896.75,2896.50,2896.75,116,365,481.00
04/17/2019,21:11,2896.75,2897.00,2896.50,2897.00,103,3,106.00
04/17/2019,21:12,2897.00,2897.25,2896.75,2897.25,174,3,177.00
04/17/2019,21:13,2897.00,2897.00,2896.75,2896.75,4,131,135.00
04/17/2019,21:14,2896.75,2897.00,2896.75,2896.75,95,78,173.00
04/17/2019,21:15,2896.75,2897.00,2896.75,2897.00,23,66,89.00
04/17/2019,21:16,2897.00,2897.25,2896.75,2897.00,100,63,163.00
04/17/2019,21:17,2897.00,2897.00,2896.75,2897.00,57,100,157.00
04/17/2019,21:18,2897.25,2897.25,2897.00,2897.25,39,82,121.00
04/17/2019,21:19,2897.50,2898.00,2897.50,2898.00,279,7,286.00
04/17/2019,21:20,2898.00,2898.00,2897.50,2897.50,1,15,16.00
04/17/2019,21:21,2897.50,2897.75,2897.50,2897.50,5,83,88.00
04/17/2019,21:22,2897.75,2898.00,2897.50,2897.75,226,9,235.00
04/17/2019,21:23,2897.75,2897.75,2897.75,2897.75,0,56,56.00
04/17/2019,21:24,2897.50,2897.75,2897.50,2897.75,101,3,104.00
04/17/2019,21:25,2897.50,2897.75,2897.50,2897.50,18,192,210.00
04/17/2019,21:26,2897.50,2897.75,2897.50,2897.75,69,3,72.00
04/17/2019,21:27,2897.50,2898.00,2897.50,2898.00,95,2,97.00
04/17/2019,21:28,2897.75,2898.00,2897.75,2897.75,18,9,27.00
04/17/2019,21:29,2898.00,2898.00,2897.50,2897.75,10,52,62.00
04/17/2019,21:30,2897.50,2898.00,2897.50,2898.00,168,28,196.00
04/17/2019,21:31,2897.75,2897.75,2897.50,2897.75,63,85,148.00
04/17/2019,21:32,2897.75,2898.00,2897.75,2898.00,32,2,34.00
04/17/2019,21:33,2897.75,2898.00,2897.50,2897.75,207,228,435.00
04/17/2019,21:34,2897.75,2897.75,2897.75,2897.75,112,0,112.00
04/17/2019,21:35,2897.75,2897.75,2897.50,2897.50,64,75,139.00
04/17/2019,21:36,2897.75,2897.75,2897.25,2897.25,8,31,39.00
04/17/2019,21:37,2897.50,2897.50,2897.25,2897.25,84,42,126.00
04/17/2019,21:38,2897.25,2897.25,2897.00,2897.00,2,10,12.00
04/17/2019,21:39,2897.00,2897.50,2897.00,2897.50,72,6,78.00
04/17/2019,21:40,2897.50,2898.00,2897.50,2898.00,70,0,70.00
04/17/2019,21:41,2897.75,2897.75,2897.75,2897.75,0,73,73.00
04/17/2019,21:42,2897.75,2898.00,2897.75,2897.75,6,86,92.00
04/17/2019,21:43,2897.75,2898.00,2897.50,2897.75,12,12,24.00
04/17/2019,21:44,2897.75,2897.75,2897.50,2897.50,45,10,55.00
04/17/2019,21:45,2897.75,2898.00,2897.50,2897.75,99,24,123.00
04/17/2019,21:46,2897.75,2898.00,2897.25,2897.50,36,54,90.00
04/17/2019,21:47,2897.50,2897.50,2897.25,2897.50,98,33,131.00
04/17/2019,21:48,2897.25,2897.25,2897.25,2897.25,0,54,54.00
04/17/2019,21:49,2897.25,2897.50,2897.00,2897.00,33,93,126.00
04/17/2019,21:50,2897.25,2897.50,2897.00,2897.25,49,15,64.00
04/17/2019,21:51,2897.25,2897.50,2897.25,2897.50,1,17,18.00
04/17/2019,21:52,2897.25,2897.75,2897.25,2897.50,122,19,141.00
04/17/2019,21:53,2897.50,2897.75,2897.50,2897.50,14,6,20.00
04/17/2019,21:54,2897.75,2897.75,2897.25,2897.50,2,76,78.00
04/17/2019,21:55,2897.50,2897.50,2897.25,2897.50,142,26,168.00
04/17/2019,21:56,2897.50,2897.50,2897.25,2897.50,36,8,44.00
04/17/2019,21:57,2897.25,2897.50,2897.25,2897.50,127,2,129.00
04/17/2019,21:58,2897.50,2897.75,2897.50,2897.75,15,0,15.00
04/17/2019,21:59,2897.50,2897.50,2897.25,2897.50,48,47,95.00
04/17/2019,22:00,2897.25,2897.25,2897.00,2897.00,0,81,81.00
04/17/2019,22:01,2897.25,2897.25,2897.00,2897.25,108,14,122.00
04/17/2019,22:02,2897.00,2897.25,2897.00,2897.00,1,7,8.00
04/17/2019,22:03,2897.00,2897.25,2897.00,2897.25,149,15,164.00
04/17/2019,22:04,2897.25,2897.25,2897.00,2897.25,62,126,188.00
04/17/2019,22:05,2897.00,2897.25,2897.00,2897.00,1,116,117.00
04/17/2019,22:06,2897.00,2897.00,2896.75,2896.75,3,75,78.00
04/17/2019,22:07,2897.00,2897.00,2896.75,2897.00,3,1,4.00
04/17/2019,22:08,2896.75,2896.75,2896.75,2896.75,0,2,2.00
04/17/2019,22:09,2896.75,2897.00,2896.75,2897.00,75,1,76.00
04/17/2019,22:10,2897.00,2897.00,2896.50,2896.50,2,34,36.00
04/17/2019,22:11,2896.50,2896.75,2896.50,2896.50,8,4,12.00
04/17/2019,22:12,2896.50,2896.75,2896.50,2896.75,3,4,7.00
04/17/2019,22:13,2896.50,2896.50,2896.25,2896.50,1,121,122.00
04/17/2019,22:14,2896.50,2896.50,2896.25,2896.25,25,10,35.00
04/17/2019,22:15,2896.50,2896.50,2896.25,2896.25,5,8,13.00
04/17/2019,22:16,2896.50,2896.50,2896.25,2896.50,137,11,148.00
04/17/2019,22:17,2896.50,2896.50,2896.00,2896.00,66,240,306.00
04/17/2019,22:18,2896.00,2896.50,2896.00,2896.50,172,7,179.00
04/17/2019,22:19,2896.50,2896.75,2896.50,2896.50,109,138,247.00
04/17/2019,22:20,2896.50,2896.50,2896.25,2896.25,0,52,52.00
04/17/2019,22:21,2896.25,2896.25,2895.50,2895.50,59,300,359.00
04/17/2019,22:22,2895.25,2895.50,2894.00,2895.25,229,1201,1430.00
04/17/2019,22:23,2895.00,2895.25,2895.00,2895.00,36,182,218.00
04/17/2019,22:24,2894.75,2895.00,2894.25,2894.25,63,91,154.00
04/17/2019,22:25,2894.25,2894.75,2894.25,2894.75,77,107,184.00
04/17/2019,22:26,2894.50,2894.75,2894.25,2894.25,50,79,129.00
04/17/2019,22:27,2894.50,2894.50,2893.75,2893.75,102,155,257.00
04/17/2019,22:28,2893.75,2894.25,2893.75,2894.00,99,191,290.00
04/17/2019,22:29,2894.00,2894.00,2893.75,2893.75,42,70,112.00
04/17/2019,22:30,2893.75,2894.00,2893.50,2893.75,89,149,238.00
04/17/2019,22:31,2893.50,2893.75,2892.75,2893.25,163,536,699.00
04/17/2019,22:32,2893.00,2893.50,2892.75,2893.50,110,195,305.00
04/17/2019,22:33,2893.25,2893.50,2893.25,2893.25,18,165,183.00
04/17/2019,22:34,2893.00,2893.25,2892.00,2892.25,216,544,760.00
04/17/2019,22:35,2892.25,2892.75,2892.00,2892.75,159,122,281.00
04/17/2019,22:36,2892.50,2893.00,2892.50,2893.00,233,77,310.00
04/17/2019,22:37,2893.00,2893.50,2893.00,2893.50,240,3,243.00
04/17/2019,22:38,2893.50,2893.50,2893.50,2893.50,127,0,127.00
04/17/2019,22:39,2893.50,2893.50,2893.25,2893.25,12,21,33.00
04/17/2019,22:40,2893.25,2893.50,2893.00,2893.50,105,52,157.00
04/17/2019,22:41,2893.50,2893.75,2893.25,2893.50,66,259,325.00
04/17/2019,22:42,2893.25,2893.50,2893.00,2893.50,81,164,245.00
04/17/2019,22:43,2893.50,2893.75,2893.50,2893.50,23,57,80.00
04/17/2019,22:44,2893.75,2893.75,2893.25,2893.50,2,67,69.00
04/17/2019,22:45,2893.50,2893.50,2893.25,2893.50,100,2,102.00
04/17/2019,22:46,2893.50,2893.50,2893.25,2893.50,48,119,167.00
04/17/2019,22:47,2893.25,2893.50,2893.25,2893.50,71,18,89.00
04/17/2019,22:48,2893.50,2893.50,2893.25,2893.25,78,3,81.00
04/17/2019,22:49,2893.25,2893.50,2893.25,2893.50,25,53,78.00
04/17/2019,22:50,2893.50,2893.75,2893.50,2893.75,62,0,62.00
04/17/2019,22:51,2893.75,2893.75,2893.50,2893.50,37,43,80.00
04/17/2019,22:52,2893.50,2894.00,2893.25,2893.50,73,77,150.00
04/17/2019,22:53,2893.50,2893.75,2893.50,2893.75,5,8,13.00
04/17/2019,22:54,2893.75,2893.75,2893.50,2893.50,8,4,12.00
04/17/2019,22:55,2893.75,2894.00,2893.75,2894.00,62,1,63.00
04/17/2019,22:56,2894.00,2894.00,2893.75,2893.75,13,91,104.00
04/17/2019,22:57,2893.50,2893.75,2893.50,2893.50,75,58,133.00
04/17/2019,22:58,2893.50,2893.50,2893.25,2893.25,53,273,326.00
04/17/2019,22:59,2893.25,2893.50,2893.00,2893.00,3,149,152.00
04/17/2019,23:00,2893.00,2893.25,2892.75,2892.75,2,161,163.00
04/17/2019,23:01,2892.75,2893.25,2892.50,2893.25,135,39,174.00
04/17/2019,23:02,2893.50,2893.75,2893.50,2893.75,108,0,108.00
04/17/2019,23:03,2893.75,2894.00,2893.75,2894.00,44,44,88.00
04/17/2019,23:04,2893.75,2893.75,2893.50,2893.50,0,171,171.00
04/17/2019,23:05,2893.75,2893.75,2893.50,2893.75,16,11,27.00
04/17/2019,23:06,2893.75,2893.75,2893.75,2893.75,67,0,67.00
04/17/2019,23:07,2893.75,2894.00,2893.75,2894.00,85,3,88.00
04/17/2019,23:08,2894.00,2894.00,2893.75,2894.00,7,1,8.00
04/17/2019,23:09,2894.00,2894.00,2893.75,2893.75,65,2,67.00
04/17/2019,23:10,2894.00,2894.25,2893.75,2894.25,51,2,53.00
04/17/2019,23:11,2894.00,2894.00,2894.00,2894.00,0,4,4.00
04/17/2019,23:12,2894.25,2894.25,2894.00,2894.00,17,13,30.00
04/17/2019,23:13,2894.25,2894.25,2894.25,2894.25,78,0,78.00
04/17/2019,23:14,2894.25,2894.25,2894.25,2894.25,11,0,11.00
04/17/2019,23:15,2894.00,2894.00,2894.00,2894.00,0,129,129.00
04/17/2019,23:16,2894.00,2894.00,2894.00,2894.00,0,175,175.00
04/17/2019,23:17,2894.25,2894.25,2894.00,2894.00,4,9,13.00
04/17/2019,23:18,2894.00,2894.00,2894.00,2894.00,0,87,87.00
04/17/2019,23:19,2894.25,2894.25,2894.00,2894.00,3,44,47.00
04/17/2019,23:20,2894.00,2894.25,2894.00,2894.25,6,5,11.00
04/17/2019,23:21,2894.25,2894.25,2894.00,2894.00,1,92,93.00
04/17/2019,23:22,2894.00,2894.25,2894.00,2894.25,10,41,51.00
04/17/2019,23:23,2894.25,2894.25,2894.25,2894.25,2,0,2.00
04/17/2019,23:24,2894.25,2894.25,2894.00,2894.25,22,2,24.00
04/17/2019,23:25,2894.25,2894.25,2894.25,2894.25,71,0,71.00
04/17/2019,23:27,2894.25,2894.25,2894.00,2894.00,27,14,41.00
04/17/2019,23:28,2894.25,2894.25,2894.25,2894.25,4,0,4.00
04/17/2019,23:29,2894.25,2894.50,2894.25,2894.50,37,0,37.00
04/17/2019,23:30,2894.50,2894.50,2894.00,2894.25,5,48,53.00
04/17/2019,23:31,2894.25,2894.25,2894.00,2894.00,22,1,23.00
04/17/2019,23:32,2894.25,2894.25,2894.25,2894.25,139,0,139.00
04/17/2019,23:33,2894.25,2894.25,2894.25,2894.25,49,0,49.00
04/17/2019,23:34,2894.25,2894.50,2894.25,2894.25,21,1,22.00
04/17/2019,23:35,2894.25,2895.50,2894.25,2895.25,314,5,319.00
04/17/2019,23:36,2895.25,2895.75,2895.25,2895.50,200,169,369.00
04/17/2019,23:37,2895.50,2895.50,2895.25,2895.25,0,158,158.00
04/17/2019,23:38,2895.50,2895.50,2895.25,2895.25,2,107,109.00
04/17/2019,23:39,2895.50,2895.50,2895.00,2895.00,2,66,68.00
04/17/2019,23:40,2895.00,2895.00,2894.50,2894.75,105,176,281.00
04/17/2019,23:41,2894.75,2895.00,2894.50,2894.75,46,20,66.00
04/17/2019,23:42,2895.00,2895.00,2894.75,2894.75,6,4,10.00
04/17/2019,23:43,2894.75,2895.25,2894.75,2895.00,125,91,216.00
04/17/2019,23:44,2895.25,2895.75,2895.00,2895.50,259,90,349.00
04/17/2019,23:45,2895.50,2895.50,2895.25,2895.25,0,96,96.00
04/17/2019,23:46,2895.25,2895.25,2895.00,2895.00,2,50,52.00
04/17/2019,23:47,2895.25,2895.25,2895.00,2895.25,7,1,8.00
04/17/2019,23:48,2895.00,2895.25,2895.00,2895.00,2,7,9.00
04/17/2019,23:49,2895.00,2895.00,2894.75,2894.75,0,121,121.00
04/17/2019,23:50,2894.75,2894.75,2894.50,2894.50,0,61,61.00
04/17/2019,23:51,2894.50,2894.75,2894.50,2894.75,130,69,199.00
04/17/2019,23:52,2894.75,2894.75,2894.50,2894.50,10,80,90.00
04/17/2019,23:53,2894.50,2894.50,2894.25,2894.50,36,20,56.00
04/17/2019,23:54,2894.75,2894.75,2894.75,2894.75,7,0,7.00
04/17/2019,23:55,2894.50,2894.50,2894.50,2894.50,0,41,41.00
04/17/2019,23:56,2894.50,2894.50,2894.25,2894.50,31,40,71.00
04/17/2019,23:57,2894.50,2894.75,2894.50,2894.50,33,2,35.00
04/17/2019,23:58,2894.75,2894.75,2894.25,2894.50,37,43,80.00
04/17/2019,23:59,2894.50,2894.50,2894.25,2894.50,46,1,47.00
04/18/2019,00:00,2894.25,2894.25,2894.25,2894.25,0,35,35.00
04/18/2019,00:01,2894.50,2894.75,2894.00,2894.50,198,295,493.00
04/18/2019,00:02,2894.25,2894.50,2894.00,2894.00,30,125,155.00
04/18/2019,00:03,2894.00,2894.50,2894.00,2894.25,195,247,442.00
04/18/2019,00:04,2894.25,2894.50,2894.25,2894.25,104,54,158.00
04/18/2019,00:05,2894.50,2894.50,2893.75,2893.75,17,278,295.00
04/18/2019,00:06,2893.75,2894.25,2893.75,2894.00,265,3,268.00
04/18/2019,00:07,2894.25,2894.50,2894.00,2894.00,62,102,164.00
04/18/2019,00:08,2894.00,2894.50,2894.00,2894.50,105,84,189.00
04/18/2019,00:09,2894.50,2894.50,2894.25,2894.50,96,61,157.00
04/18/2019,00:10,2894.75,2894.75,2894.25,2894.25,37,64,101.00
04/18/2019,00:11,2894.25,2894.50,2894.25,2894.25,34,130,164.00
04/18/2019,00:12,2894.25,2894.75,2894.25,2894.75,134,7,141.00
04/18/2019,00:13,2894.75,2894.75,2894.50,2894.50,146,1,147.00
04/18/2019,00:14,2894.75,2895.00,2894.50,2894.75,126,87,213.00
04/18/2019,00:15,2894.75,2895.00,2894.75,2894.75,107,24,131.00
04/18/2019,00:16,2894.75,2895.00,2894.75,2894.75,5,184,189.00
04/18/2019,00:17,2894.75,2894.75,2894.50,2894.50,23,174,197.00
04/18/2019,00:18,2894.50,2894.75,2894.50,2894.50,108,7,115.00
04/18/2019,00:19,2894.50,2894.75,2894.50,2894.50,21,6,27.00
04/18/2019,00:20,2894.50,2894.75,2894.25,2894.25,29,123,152.00
04/18/2019,00:21,2894.25,2894.50,2894.25,2894.25,42,35,77.00
04/18/2019,00:22,2894.50,2894.50,2894.25,2894.50,24,12,36.00
04/18/2019,00:23,2894.25,2894.50,2894.25,2894.25,80,19,99.00
04/18/2019,00:24,2894.50,2894.50,2894.25,2894.25,49,45,94.00
04/18/2019,00:25,2894.00,2894.25,2893.75,2894.00,23,55,78.00
04/18/2019,00:26,2893.75,2894.25,2893.50,2894.00,155,245,400.00
04/18/2019,00:27,2894.00,2894.00,2893.75,2894.00,18,53,71.00
04/18/2019,00:28,2893.75,2894.25,2893.75,2894.25,69,23,92.00
04/18/2019,00:29,2894.25,2894.50,2894.00,2894.50,61,11,72.00
04/18/2019,00:30,2894.25,2894.50,2893.75,2894.00,23,309,332.00
04/18/2019,00:31,2893.75,2894.00,2893.50,2894.00,141,75,216.00
04/18/2019,00:32,2893.75,2894.00,2893.75,2893.75,11,129,140.00
04/18/2019,00:33,2893.75,2893.75,2893.50,2893.75,41,81,122.00
04/18/2019,00:34,2893.50,2893.50,2892.75,2893.00,183,376,559.00
04/18/2019,00:35,2893.00,2893.50,2893.00,2893.50,95,11,106.00
04/18/2019,00:36,2893.25,2893.50,2893.25,2893.25,97,131,228.00
04/18/2019,00:37,2893.50,2893.50,2892.50,2892.50,98,430,528.00
04/18/2019,00:38,2892.50,2893.25,2892.50,2893.00,172,20,192.00
04/18/2019,00:39,2893.00,2893.50,2893.00,2893.50,167,14,181.00
04/18/2019,00:40,2893.50,2893.50,2893.00,2893.25,51,186,237.00
04/18/2019,00:41,2893.25,2893.75,2893.25,2893.75,150,39,189.00
04/18/2019,00:42,2893.75,2893.75,2893.50,2893.75,33,25,58.00
04/18/2019,00:43,2893.50,2893.75,2893.50,2893.75,45,60,105.00
04/18/2019,00:44,2893.75,2893.75,2893.50,2893.75,108,29,137.00
04/18/2019,00:45,2894.00,2894.00,2893.50,2893.50,13,110,123.00
04/18/2019,00:46,2893.50,2894.00,2893.50,2894.00,76,33,109.00
04/18/2019,00:47,2894.00,2894.00,2893.75,2893.75,24,25,49.00
04/18/2019,00:48,2893.75,2893.75,2893.25,2893.25,11,159,170.00
04/18/2019,00:49,2893.25,2893.50,2893.25,2893.25,15,101,116.00
04/18/2019,00:50,2893.25,2893.25,2892.25,2892.25,143,319,462.00
04/18/2019,00:51,2892.25,2892.50,2892.25,2892.25,27,257,284.00
04/18/2019,00:52,2892.50,2892.50,2892.25,2892.50,110,55,165.00
04/18/2019,00:53,2892.50,2892.75,2892.25,2892.75,276,66,342.00
04/18/2019,00:54,2892.50,2892.75,2892.25,2892.50,24,98,122.00
04/18/2019,00:55,2892.25,2892.75,2892.25,2892.75,87,84,171.00
04/18/2019,00:56,2892.75,2892.75,2892.25,2892.50,86,80,166.00
04/18/2019,00:57,2892.50,2892.50,2892.25,2892.50,59,125,184.00
04/18/2019,00:58,2892.25,2892.75,2892.25,2892.75,80,38,118.00
04/18/2019,00:59,2892.75,2893.00,2892.50,2893.00,61,43,104.00
04/18/2019,01:00,2892.75,2893.00,2892.50,2892.75,59,82,141.00
04/18/2019,01:01,2893.00,2893.75,2893.00,2893.75,343,150,493.00
04/18/2019,01:02,2893.75,2894.00,2893.50,2893.50,94,136,230.00
04/18/2019,01:03,2893.75,2894.50,2893.75,2894.50,263,114,377.00
04/18/2019,01:04,2894.25,2894.50,2894.00,2894.25,32,135,167.00
04/18/2019,01:05,2894.00,2894.50,2894.00,2894.50,84,78,162.00
04/18/2019,01:06,2894.50,2894.50,2893.75,2893.75,8,241,249.00
04/18/2019,01:07,2894.00,2894.00,2893.50,2893.50,46,369,415.00
04/18/2019,01:08,2893.50,2894.00,2893.50,2893.75,95,163,258.00
04/18/2019,01:09,2893.75,2894.00,2893.50,2894.00,73,30,103.00
04/18/2019,01:10,2893.75,2894.25,2893.75,2894.00,88,246,334.00
04/18/2019,01:11,2893.75,2894.25,2893.75,2894.25,121,50,171.00
04/18/2019,01:12,2894.25,2894.50,2894.00,2894.50,89,65,154.00
04/18/2019,01:13,2894.50,2894.75,2894.00,2894.25,183,118,301.00
04/18/2019,01:14,2894.25,2894.75,2894.25,2894.75,95,102,197.00
04/18/2019,01:15,2894.50,2895.00,2894.50,2894.75,70,70,140.00
04/18/2019,01:16,2894.75,2894.75,2894.25,2894.75,71,162,233.00
04/18/2019,01:17,2894.75,2894.75,2894.25,2894.50,111,108,219.00
04/18/2019,01:18,2894.50,2895.00,2894.50,2895.00,211,1,212.00
04/18/2019,01:19,2895.00,2895.00,2894.75,2895.00,42,24,66.00
04/18/2019,01:20,2895.00,2895.00,2894.75,2895.00,129,24,153.00
04/18/2019,01:21,2895.00,2896.00,2895.00,2895.75,610,100,710.00
04/18/2019,01:22,2895.75,2896.25,2895.50,2895.75,233,184,417.00
04/18/2019,01:23,2895.75,2896.00,2895.75,2896.00,279,16,295.00
04/18/2019,01:24,2896.00,2896.25,2896.00,2896.25,130,110,240.00
04/18/2019,01:25,2896.25,2896.25,2895.75,2895.75,25,94,119.00
04/18/2019,01:26,2896.00,2896.00,2895.75,2896.00,69,97,166.00
04/18/2019,01:27,2895.75,2895.75,2895.50,2895.75,69,102,171.00
04/18/2019,01:28,2895.50,2895.75,2895.50,2895.50,3,162,165.00
04/18/2019,01:29,2895.50,2895.75,2895.50,2895.50,1,261,262.00
04/18/2019,01:30,2895.50,2895.75,2895.25,2895.75,97,79,176.00
04/18/2019,01:31,2895.75,2895.75,2895.25,2895.50,33,88,121.00
04/18/2019,01:32,2895.25,2895.75,2895.25,2895.50,74,94,168.00
04/18/2019,01:33,2895.25,2895.50,2895.00,2895.50,73,118,191.00
04/18/2019,01:34,2895.25,2895.50,2895.00,2895.00,18,131,149.00
04/18/2019,01:35,2895.00,2895.50,2895.00,2895.00,33,67,100.00
04/18/2019,01:36,2895.25,2895.75,2895.25,2895.75,190,24,214.00
04/18/2019,01:37,2895.50,2895.75,2895.25,2895.75,60,32,92.00
04/18/2019,01:38,2895.75,2895.75,2895.25,2895.50,65,114,179.00
04/18/2019,01:39,2895.25,2895.50,2895.25,2895.25,75,198,273.00
04/18/2019,01:40,2895.25,2895.50,2895.25,2895.50,80,28,108.00
04/18/2019,01:41,2895.50,2895.50,2895.25,2895.50,32,33,65.00
04/18/2019,01:42,2895.25,2895.50,2895.25,2895.50,26,69,95.00
04/18/2019,01:43,2895.50,2895.75,2895.50,2895.75,77,28,105.00
04/18/2019,01:44,2895.75,2895.75,2895.50,2895.75,82,32,114.00
04/18/2019,01:45,2895.75,2895.75,2895.50,2895.75,74,26,100.00
04/18/2019,01:46,2896.00,2896.25,2895.75,2895.75,100,156,256.00
04/18/2019,01:47,2895.75,2896.00,2895.75,2896.00,22,24,46.00
04/18/2019,01:48,2896.00,2896.50,2895.75,2896.50,163,15,178.00
04/18/2019,01:49,2896.50,2896.75,2896.25,2896.50,183,214,397.00
04/18/2019,01:50,2896.25,2896.50,2896.25,2896.25,33,24,57.00
04/18/2019,01:51,2896.50,2896.50,2896.00,2896.00,77,85,162.00
04/18/2019,01:52,2896.25,2896.25,2896.00,2896.00,32,51,83.00
04/18/2019,01:53,2896.25,2896.25,2896.00,2896.00,67,35,102.00
04/18/2019,01:54,2896.25,2896.25,2895.75,2895.75,15,88,103.00
04/18/2019,01:55,2896.00,2896.25,2895.75,2896.00,65,69,134.00
04/18/2019,01:56,2896.00,2896.00,2895.75,2896.00,31,27,58.00
04/18/2019,01:57,2896.00,2896.00,2895.75,2895.75,165,24,189.00
04/18/2019,01:58,2896.00,2896.00,2895.50,2895.50,22,135,157.00
04/18/2019,01:59,2895.75,2895.75,2895.50,2895.50,48,23,71.00
04/18/2019,02:00,2895.75,2896.00,2895.50,2895.75,154,90,244.00
04/18/2019,02:01,2896.00,2896.25,2895.50,2896.25,430,66,496.00
04/18/2019,02:02,2896.25,2896.50,2896.00,2896.00,190,98,288.00
04/18/2019,02:03,2896.25,2896.25,2896.00,2896.00,181,33,214.00
04/18/2019,02:04,2896.25,2896.25,2896.00,2896.00,15,237,252.00
04/18/2019,02:05,2896.25,2896.25,2895.25,2895.50,148,482,630.00
04/18/2019,02:06,2895.50,2895.75,2895.25,2895.50,189,80,269.00
04/18/2019,02:07,2895.75,2896.25,2895.50,2896.25,273,47,320.00
04/18/2019,02:08,2896.50,2896.75,2896.50,2896.50,293,143,436.00
04/18/2019,02:09,2896.75,2896.75,2896.00,2896.00,94,113,207.00
04/18/2019,02:10,2896.25,2896.50,2896.25,2896.25,181,122,303.00
04/18/2019,02:11,2896.50,2896.75,2896.25,2896.50,153,87,240.00
04/18/2019,02:12,2896.75,2896.75,2896.50,2896.50,36,35,71.00
04/18/2019,02:13,2896.50,2897.00,2896.50,2896.50,99,190,289.00
04/18/2019,02:14,2896.75,2896.75,2896.50,2896.50,22,157,179.00
04/18/2019,02:15,2896.75,2896.75,2896.00,2896.00,154,195,349.00
04/18/2019,02:16,2896.25,2896.50,2896.25,2896.25,196,66,262.00
04/18/2019,02:17,2896.25,2896.50,2896.25,2896.50,204,11,215.00
04/18/2019,02:18,2896.50,2896.75,2896.25,2896.75,53,90,143.00
04/18/2019,02:19,2896.50,2897.00,2896.50,2896.75,165,31,196.00
04/18/2019,02:20,2896.75,2897.00,2896.75,2897.00,46,108,154.00
04/18/2019,02:21,2896.75,2897.50,2896.75,2897.00,205,397,602.00
04/18/2019,02:22,2897.00,2897.25,2896.75,2896.75,44,103,147.00
04/18/2019,02:23,2896.75,2897.25,2896.75,2897.00,91,13,104.00
04/18/2019,02:24,2897.00,2897.50,2896.50,2896.50,153,306,459.00
04/18/2019,02:25,2896.50,2896.75,2896.50,2896.50,14,178,192.00
04/18/2019,02:26,2896.75,2896.75,2896.50,2896.50,29,115,144.00
04/18/2019,02:27,2896.25,2896.50,2896.25,2896.25,17,28,45.00
04/18/2019,02:28,2896.25,2896.50,2896.00,2896.25,61,102,163.00
04/18/2019,02:29,2896.25,2896.75,2896.25,2896.75,70,74,144.00
04/18/2019,02:30,2896.50,2896.75,2896.50,2896.50,24,51,75.00
04/18/2019,02:31,2896.50,2896.50,2894.50,2895.25,445,669,1114.00
04/18/2019,02:32,2895.25,2895.75,2894.75,2895.00,269,415,684.00
04/18/2019,02:33,2894.75,2895.00,2894.25,2894.75,292,399,691.00
04/18/2019,02:34,2894.75,2895.50,2894.50,2895.25,316,269,585.00
04/18/2019,02:35,2895.25,2895.25,2894.25,2894.25,62,243,305.00
04/18/2019,02:36,2894.00,2894.50,2893.50,2894.50,316,475,791.00
04/18/2019,02:37,2894.50,2894.50,2894.25,2894.50,53,30,83.00
04/18/2019,02:38,2894.25,2895.00,2894.25,2894.75,182,45,227.00
04/18/2019,02:39,2894.50,2894.75,2894.00,2894.00,185,312,497.00
04/18/2019,02:40,2894.00,2895.00,2893.75,2894.50,600,758,1358.00
04/18/2019,02:41,2894.50,2895.00,2894.25,2894.75,290,72,362.00
04/18/2019,02:42,2894.75,2895.25,2894.50,2894.75,479,283,762.00
04/18/2019,02:43,2895.00,2895.25,2894.75,2895.00,237,214,451.00
04/18/2019,02:44,2895.00,2895.25,2894.75,2895.25,278,139,417.00
04/18/2019,02:45,2895.50,2895.50,2894.00,2894.00,4,339,343.00
04/18/2019,02:46,2894.25,2894.25,2893.50,2893.75,32,339,371.00
04/18/2019,02:47,2893.50,2893.75,2893.00,2893.50,311,240,551.00
04/18/2019,02:48,2893.50,2893.75,2893.50,2893.75,155,173,328.00
04/18/2019,02:49,2893.50,2893.75,2893.25,2893.25,2,275,277.00
04/18/2019,02:50,2893.00,2893.25,2892.50,2892.75,158,521,679.00
04/18/2019,02:51,2893.00,2893.00,2892.25,2892.25,77,445,522.00
04/18/2019,02:52,2892.50,2892.50,2891.25,2891.50,353,762,1115.00
04/18/2019,02:53,2891.25,2892.25,2891.00,2892.25,342,143,485.00
04/18/2019,02:54,2892.00,2892.50,2891.75,2891.75,90,197,287.00
04/18/2019,02:55,2892.00,2892.25,2891.50,2891.75,291,288,579.00
04/18/2019,02:56,2892.00,2892.00,2891.00,2891.50,81,439,520.00
04/18/2019,02:57,2891.25,2892.00,2891.00,2891.75,212,145,357.00
04/18/2019,02:58,2891.75,2892.25,2891.75,2892.00,87,359,446.00
04/18/2019,02:59,2892.00,2892.00,2891.00,2891.75,180,537,717.00
04/18/2019,03:00,2891.75,2892.75,2891.75,2892.50,423,234,657.00
04/18/2019,03:01,2892.25,2892.25,2889.50,2889.75,594,2116,2710.00
04/18/2019,03:02,2889.75,2891.50,2889.75,2891.50,615,241,856.00
04/18/2019,03:03,2891.25,2891.25,2890.50,2891.25,244,638,882.00
04/18/2019,03:04,2891.50,2892.00,2891.00,2891.50,419,235,654.00
04/18/2019,03:05,2891.50,2893.00,2891.00,2892.50,687,297,984.00
04/18/2019,03:06,2892.50,2892.75,2892.25,2892.75,96,406,502.00
04/18/2019,03:07,2892.50,2893.25,2892.50,2892.75,286,290,576.00
04/18/2019,03:08,2892.75,2892.75,2892.00,2892.25,290,300,590.00
04/18/2019,03:09,2892.00,2892.75,2892.00,2892.50,248,125,373.00
04/18/2019,03:10,2892.50,2892.50,2891.50,2891.75,335,324,659.00
04/18/2019,03:11,2892.00,2892.00,2891.75,2892.00,272,3,275.00
04/18/2019,03:12,2892.25,2892.50,2892.00,2892.50,147,16,163.00
04/18/2019,03:13,2892.25,2893.50,2892.25,2893.25,232,358,590.00
04/18/2019,03:14,2893.25,2893.25,2892.75,2892.75,5,362,367.00
04/18/2019,03:15,2892.75,2893.00,2892.50,2892.75,11,242,253.00
04/18/2019,03:16,2892.75,2892.75,2892.25,2892.75,190,24,214.00
04/18/2019,03:17,2892.75,2893.25,2892.75,2893.25,341,203,544.00
04/18/2019,03:18,2893.25,2893.50,2893.00,2893.50,141,166,307.00
04/18/2019,03:19,2893.50,2893.50,2893.25,2893.50,323,280,603.00
04/18/2019,03:20,2893.50,2894.25,2893.50,2893.50,219,142,361.00
04/18/2019,03:21,2893.50,2894.00,2893.50,2893.75,257,69,326.00
04/18/2019,03:22,2894.00,2894.00,2893.75,2893.75,256,89,345.00
04/18/2019,03:23,2893.75,2894.00,2893.75,2893.75,45,168,213.00
04/18/2019,03:24,2894.00,2894.00,2893.75,2893.75,11,224,235.00
04/18/2019,03:25,2893.75,2893.75,2893.00,2893.00,114,282,396.00
04/18/2019,03:26,2893.25,2894.25,2893.25,2894.25,316,0,316.00
04/18/2019,03:27,2894.25,2894.25,2893.75,2893.75,28,89,117.00
04/18/2019,03:28,2893.75,2893.75,2893.50,2893.50,2,32,34.00
04/18/2019,03:29,2893.50,2893.75,2893.25,2893.25,20,172,192.00
04/18/2019,03:30,2893.25,2893.50,2893.00,2893.25,124,32,156.00
04/18/2019,03:31,2893.25,2894.50,2893.25,2894.00,341,29,370.00
04/18/2019,03:32,2894.00,2894.25,2893.50,2893.50,4,124,128.00
04/18/2019,03:33,2893.50,2893.75,2893.00,2893.00,41,95,136.00
04/18/2019,03:34,2893.00,2894.25,2893.00,2894.00,412,160,572.00
04/18/2019,03:35,2894.25,2894.75,2894.00,2894.75,252,87,339.00
04/18/2019,03:36,2894.75,2895.00,2894.50,2894.75,64,202,266.00
04/18/2019,03:37,2894.75,2895.00,2894.25,2894.25,9,186,195.00
04/18/2019,03:38,2894.25,2894.50,2894.25,2894.50,75,48,123.00
04/18/2019,03:39,2894.25,2894.50,2894.00,2894.25,122,77,199.00
04/18/2019,03:40,2894.50,2895.25,2894.50,2895.00,570,35,605.00
04/18/2019,03:41,2895.25,2895.50,2895.00,2895.25,262,173,435.00
04/18/2019,03:42,2895.00,2895.00,2894.75,2895.00,22,420,442.00
04/18/2019,03:43,2895.00,2895.50,2895.00,2895.50,195,20,215.00
04/18/2019,03:44,2895.25,2895.50,2894.75,2894.75,5,130,135.00
04/18/2019,03:45,2895.00,2895.25,2895.00,2895.25,129,76,205.00
04/18/2019,03:46,2895.25,2895.50,2895.25,2895.25,5,50,55.00
04/18/2019,03:47,2895.50,2896.25,2895.50,2896.25,439,10,449.00
04/18/2019,03:48,2896.25,2896.25,2895.75,2895.75,30,411,441.00
04/18/2019,03:49,2896.00,2896.00,2895.00,2895.25,216,434,650.00
04/18/2019,03:50,2895.50,2895.75,2895.25,2895.75,66,1,67.00
04/18/2019,03:51,2895.75,2895.75,2895.50,2895.50,107,50,157.00
04/18/2019,03:52,2895.75,2895.75,2895.25,2895.25,23,105,128.00
04/18/2019,03:53,2895.25,2895.25,2895.00,2895.00,0,165,165.00
04/18/2019,03:54,2895.00,2895.75,2895.00,2895.75,165,29,194.00
04/18/2019,03:55,2895.50,2896.25,2895.50,2896.00,339,93,432.00
04/18/2019,03:56,2896.25,2896.25,2895.75,2895.75,37,300,337.00
04/18/2019,03:57,2895.75,2896.00,2895.75,2896.00,21,81,102.00
04/18/2019,03:58,2895.75,2895.75,2895.50,2895.75,23,48,71.00
04/18/2019,03:59,2895.75,2895.75,2895.00,2895.50,86,404,490.00
04/18/2019,04:00,2895.25,2896.00,2895.25,2896.00,166,215,381.00
04/18/2019,04:01,2895.75,2895.75,2895.25,2895.25,1,172,173.00
04/18/2019,04:02,2895.50,2895.50,2895.25,2895.50,123,40,163.00
04/18/2019,04:03,2895.25,2895.50,2895.25,2895.25,1,7,8.00
04/18/2019,04:04,2895.25,2895.25,2895.00,2895.00,2,73,75.00
04/18/2019,04:05,2895.00,2895.25,2895.00,2895.00,11,188,199.00
04/18/2019,04:06,2895.00,2895.25,2894.75,2895.00,52,174,226.00
04/18/2019,04:07,2895.00,2895.25,2895.00,2895.00,37,93,130.00
04/18/2019,04:08,2895.00,2895.25,2895.00,2895.00,123,45,168.00
04/18/2019,04:09,2895.00,2895.00,2894.75,2894.75,0,70,70.00
04/18/2019,04:10,2895.00,2895.50,2895.00,2895.25,69,118,187.00
04/18/2019,04:11,2895.50,2895.50,2895.25,2895.25,32,90,122.00
04/18/2019,04:12,2895.50,2895.50,2895.00,2895.25,96,46,142.00
04/18/2019,04:13,2895.25,2895.50,2895.25,2895.25,46,11,57.00
04/18/2019,04:14,2895.50,2895.50,2895.25,2895.25,1,145,146.00
04/18/2019,04:15,2895.00,2895.50,2894.75,2895.50,154,305,459.00
04/18/2019,04:16,2895.50,2895.50,2895.00,2895.00,79,143,222.00
04/18/2019,04:17,2895.25,2895.25,2894.75,2894.75,7,278,285.00
04/18/2019,04:18,2895.00,2895.25,2894.75,2895.00,162,161,323.00
04/18/2019,04:19,2895.00,2895.50,2894.75,2895.25,66,62,128.00
04/18/2019,04:20,2895.50,2895.50,2895.25,2895.50,92,19,111.00
04/18/2019,04:21,2895.25,2895.75,2895.25,2895.50,205,86,291.00
04/18/2019,04:22,2895.50,2895.75,2895.50,2895.75,47,41,88.00
04/18/2019,04:23,2895.50,2895.75,2895.50,2895.75,68,168,236.00
04/18/2019,04:24,2895.50,2895.75,2895.50,2895.50,19,76,95.00
04/18/2019,04:25,2895.50,2895.75,2895.25,2895.50,63,115,178.00
04/18/2019,04:26,2895.25,2895.50,2895.25,2895.50,77,239,316.00
04/18/2019,04:27,2895.25,2895.50,2895.25,2895.25,9,151,160.00
04/18/2019,04:28,2895.25,2895.50,2895.25,2895.50,10,46,56.00
04/18/2019,04:29,2895.25,2895.50,2895.25,2895.50,2,38,40.00
04/18/2019,04:30,2895.25,2895.75,2895.25,2895.75,126,77,203.00
04/18/2019,04:31,2895.50,2896.00,2895.25,2896.00,202,235,437.00
04/18/2019,04:32,2895.75,2896.50,2895.75,2896.25,213,184,397.00
04/18/2019,04:33,2896.00,2896.00,2895.75,2896.00,163,193,356.00
04/18/2019,04:34,2895.75,2896.25,2895.75,2896.25,211,37,248.00
04/18/2019,04:35,2896.25,2896.50,2896.25,2896.25,52,56,108.00
04/18/2019,04:36,2896.25,2896.75,2896.25,2896.75,169,29,198.00
04/18/2019,04:37,2896.50,2896.75,2896.50,2896.75,49,258,307.00
04/18/2019,04:38,2896.75,2896.75,2896.50,2896.75,74,278,352.00
04/18/2019,04:39,2896.75,2897.25,2896.50,2897.00,480,480,960.00
04/18/2019,04:40,2897.00,2897.00,2896.50,2896.75,185,114,299.00
04/18/2019,04:41,2897.00,2897.00,2896.75,2897.00,135,20,155.00
04/18/2019,04:42,2897.00,2897.25,2896.75,2897.00,268,350,618.00
04/18/2019,04:43,2897.25,2897.25,2897.00,2897.25,139,166,305.00
04/18/2019,04:44,2897.25,2898.00,2897.25,2897.75,485,294,779.00
04/18/2019,04:45,2897.75,2897.75,2897.50,2897.50,149,177,326.00
04/18/2019,04:46,2897.75,2898.25,2897.50,2898.25,595,248,843.00
04/18/2019,04:47,2898.25,2899.25,2898.00,2898.75,1206,786,1992.00
04/18/2019,04:48,2898.75,2899.25,2898.25,2899.00,798,400,1198.00
04/18/2019,04:49,2899.00,2899.75,2899.00,2899.50,549,591,1140.00
04/18/2019,04:50,2899.75,2901.00,2899.50,2900.75,1690,445,2135.00
04/18/2019,04:51,2900.50,2902.25,2900.50,2900.75,1492,1098,2590.00
04/18/2019,04:52,2901.00,2901.25,2900.00,2900.50,625,1301,1926.00
04/18/2019,04:53,2900.50,2900.50,2900.00,2900.00,141,652,793.00
04/18/2019,04:54,2900.00,2901.00,2900.00,2900.50,482,270,752.00
04/18/2019,04:55,2900.25,2900.75,2900.25,2900.50,208,460,668.00
04/18/2019,04:56,2900.50,2900.75,2899.75,2900.00,138,402,540.00
04/18/2019,04:57,2899.75,2900.25,2899.75,2900.00,233,128,361.00
04/18/2019,04:58,2899.75,2900.25,2899.25,2899.50,213,411,624.00
04/18/2019,04:59,2899.50,2899.50,2898.75,2899.25,323,479,802.00
04/18/2019,05:00,2899.25,2899.75,2899.00,2899.25,461,174,635.00
04/18/2019,05:01,2899.25,2899.25,2899.00,2899.25,332,211,543.00
04/18/2019,05:02,2899.00,2899.00,2898.25,2898.50,62,368,430.00
04/18/2019,05:03,2898.50,2898.50,2897.75,2898.00,436,536,972.00
04/18/2019,05:04,2898.00,2898.50,2898.00,2898.50,363,9,372.00
04/18/2019,05:05,2898.25,2898.50,2898.00,2898.50,98,96,194.00
04/18/2019,05:06,2898.50,2898.50,2898.00,2898.25,78,163,241.00
04/18/2019,05:07,2898.50,2898.50,2898.00,2898.25,180,171,351.00
04/18/2019,05:08,2898.50,2899.00,2898.50,2898.75,161,55,216.00
04/18/2019,05:09,2898.75,2899.00,2898.25,2898.25,155,154,309.00
04/18/2019,05:10,2898.50,2899.75,2898.25,2899.75,344,8,352.00
04/18/2019,05:11,2899.50,2900.25,2899.25,2899.25,200,549,749.00
04/18/2019,05:12,2899.25,2899.50,2899.25,2899.50,119,35,154.00
04/18/2019,05:13,2899.25,2899.50,2898.50,2898.50,106,451,557.00
04/18/2019,05:14,2898.50,2899.25,2898.50,2898.75,263,295,558.00
04/18/2019,05:15,2899.00,2899.00,2898.25,2898.75,153,253,406.00
04/18/2019,05:16,2898.75,2899.50,2898.75,2899.50,253,31,284.00
04/18/2019,05:17,2899.50,2899.50,2899.00,2899.00,183,253,436.00
04/18/2019,05:18,2899.00,2899.25,2899.00,2899.00,17,70,87.00
04/18/2019,05:19,2899.25,2899.25,2898.75,2898.75,34,183,217.00
04/18/2019,05:20,2898.50,2899.00,2898.25,2898.75,152,193,345.00
04/18/2019,05:21,2898.75,2899.00,2898.75,2899.00,165,2,167.00
04/18/2019,05:22,2899.00,2899.00,2898.75,2898.75,44,37,81.00
04/18/2019,05:23,2898.75,2899.00,2898.75,2898.75,17,192,209.00
04/18/2019,05:24,2898.75,2899.75,2898.75,2899.50,187,157,344.00
04/18/2019,05:25,2899.50,2899.75,2899.25,2899.50,69,244,313.00
04/18/2019,05:26,2899.50,2899.75,2899.25,2899.75,76,144,220.00
04/18/2019,05:27,2899.50,2899.75,2899.25,2899.50,170,141,311.00
04/18/2019,05:28,2899.50,2900.00,2899.50,2899.75,72,164,236.00
04/18/2019,05:29,2899.50,2899.75,2899.50,2899.50,58,167,225.00
04/18/2019,05:30,2899.50,2899.75,2899.25,2899.50,241,145,386.00
04/18/2019,05:31,2899.50,2899.75,2899.00,2899.75,138,100,238.00
04/18/2019,05:32,2899.75,2900.25,2899.75,2900.25,154,91,245.00
04/18/2019,05:33,2900.25,2900.50,2900.00,2900.25,131,90,221.00
04/18/2019,05:34,2900.25,2900.25,2900.00,2900.25,62,1,63.00
04/18/2019,05:35,2900.25,2900.50,2900.00,2900.50,136,9,145.00
04/18/2019,05:36,2900.25,2900.75,2900.25,2900.50,86,7,93.00
04/18/2019,05:37,2900.75,2900.75,2899.50,2899.50,1,335,336.00
04/18/2019,05:38,2899.75,2899.75,2899.25,2899.50,133,72,205.00
04/18/2019,05:39,2899.50,2899.50,2899.00,2899.00,58,168,226.00
04/18/2019,05:40,2899.00,2899.25,2898.75,2899.00,8,160,168.00
04/18/2019,05:41,2899.00,2899.00,2898.50,2898.50,173,63,236.00
04/18/2019,05:42,2898.50,2899.00,2898.25,2899.00,202,48,250.00
04/18/2019,05:43,2899.00,2899.00,2898.50,2898.75,158,178,336.00
04/18/2019,05:44,2898.75,2899.00,2898.50,2899.00,142,10,152.00
04/18/2019,05:45,2899.00,2899.25,2898.75,2898.75,9,117,126.00
04/18/2019,05:46,2899.00,2899.00,2898.50,2898.50,12,77,89.00
04/18/2019,05:47,2898.50,2898.75,2898.50,2898.50,5,228,233.00
04/18/2019,05:48,2898.50,2899.00,2898.50,2898.75,85,29,114.00
04/18/2019,05:49,2898.75,2899.00,2898.50,2898.75,273,173,446.00
04/18/2019,05:50,2898.75,2899.00,2898.75,2899.00,127,6,133.00
04/18/2019,05:51,2899.00,2899.00,2898.75,2899.00,120,1,121.00
04/18/2019,05:52,2898.75,2899.00,2898.75,2898.75,1,15,16.00
04/18/2019,05:53,2898.75,2899.00,2898.75,2898.75,11,225,236.00
04/18/2019,05:54,2898.75,2899.00,2898.50,2898.75,24,125,149.00
04/18/2019,05:55,2898.75,2898.75,2898.25,2898.50,112,110,222.00
04/18/2019,05:56,2898.50,2898.75,2898.50,2898.75,90,0,90.00
04/18/2019,05:57,2899.00,2899.00,2898.50,2898.75,65,30,95.00
04/18/2019,05:58,2898.50,2899.00,2898.50,2898.75,110,8,118.00
04/18/2019,05:59,2898.75,2898.75,2898.50,2898.75,128,163,291.00
04/18/2019,06:00,2898.75,2899.25,2898.75,2899.00,150,25,175.00
04/18/2019,06:01,2899.00,2899.00,2898.75,2899.00,90,52,142.00
04/18/2019,06:02,2899.25,2899.25,2898.75,2898.75,4,40,44.00
04/18/2019,06:03,2899.00,2899.00,2898.75,2899.00,119,8,127.00
04/18/2019,06:04,2899.00,2899.00,2898.75,2898.75,28,11,39.00
04/18/2019,06:05,2898.75,2899.00,2898.75,2898.75,48,172,220.00
04/18/2019,06:06,2898.75,2899.00,2898.75,2898.75,1,171,172.00
04/18/2019,06:07,2898.75,2898.75,2898.50,2898.50,3,106,109.00
04/18/2019,06:08,2898.50,2898.50,2898.25,2898.25,134,268,402.00
04/18/2019,06:09,2898.50,2898.50,2898.25,2898.50,21,3,24.00
04/18/2019,06:10,2898.50,2898.75,2898.50,2898.75,224,0,224.00
04/18/2019,06:11,2898.75,2899.00,2898.75,2898.75,204,79,283.00
04/18/2019,06:12,2898.75,2898.75,2898.50,2898.50,0,96,96.00
04/18/2019,06:13,2898.75,2898.75,2898.50,2898.75,15,2,17.00
04/18/2019,06:14,2898.75,2898.75,2898.25,2898.50,108,182,290.00
04/18/2019,06:15,2898.50,2898.50,2898.25,2898.25,141,11,152.00
04/18/2019,06:16,2898.25,2898.75,2898.25,2898.75,63,30,93.00
04/18/2019,06:17,2898.75,2898.75,2898.50,2898.50,2,136,138.00
04/18/2019,06:18,2898.50,2898.75,2898.50,2898.75,2,219,221.00
04/18/2019,06:19,2898.75,2898.75,2898.50,2898.50,199,15,214.00
04/18/2019,06:20,2898.75,2898.75,2898.50,2898.50,3,1,4.00
04/18/2019,06:21,2898.50,2898.75,2898.25,2898.25,5,113,118.00
04/18/2019,06:22,2898.25,2898.75,2898.25,2898.75,27,2,29.00
04/18/2019,06:23,2898.75,2898.75,2898.50,2898.75,163,15,178.00
04/18/2019,06:24,2898.75,2899.25,2898.75,2899.00,265,97,362.00
04/18/2019,06:25,2899.00,2899.50,2899.00,2899.50,141,82,223.00
04/18/2019,06:26,2899.25,2899.50,2899.25,2899.50,6,279,285.00
04/18/2019,06:27,2899.25,2899.50,2899.25,2899.25,2,203,205.00
04/18/2019,06:28,2899.25,2899.75,2899.25,2899.75,182,11,193.00
04/18/2019,06:29,2899.75,2899.75,2899.50,2899.75,257,4,261.00
04/18/2019,06:30,2899.75,2900.00,2899.75,2899.75,170,1,171.00
04/18/2019,06:31,2900.00,2900.50,2900.00,2900.00,146,392,538.00
04/18/2019,06:32,2899.75,2900.25,2899.75,2900.25,74,7,81.00
04/18/2019,06:33,2900.00,2900.25,2900.00,2900.00,3,259,262.00
04/18/2019,06:34,2900.00,2900.00,2899.75,2900.00,211,102,313.00
04/18/2019,06:35,2900.00,2900.25,2899.50,2899.50,86,113,199.00
04/18/2019,06:36,2899.75,2899.75,2899.25,2899.25,27,198,225.00
04/18/2019,06:37,2899.25,2899.50,2899.00,2899.00,5,263,268.00
04/18/2019,06:38,2899.25,2899.50,2898.75,2899.00,481,478,959.00
04/18/2019,06:39,2899.00,2899.25,2899.00,2899.00,2,16,18.00
04/18/2019,06:40,2899.00,2899.25,2899.00,2899.25,131,33,164.00
04/18/2019,06:41,2899.25,2899.75,2899.00,2899.50,158,61,219.00
04/18/2019,06:42,2899.25,2899.25,2899.00,2899.25,1,43,44.00
04/18/2019,06:43,2899.25,2899.25,2898.75,2898.75,91,107,198.00
04/18/2019,06:44,2898.75,2899.00,2898.75,2899.00,10,4,14.00
04/18/2019,06:45,2898.75,2899.00,2898.50,2898.75,88,91,179.00
04/18/2019,06:46,2898.75,2899.00,2898.50,2898.75,36,112,148.00
04/18/2019,06:47,2898.75,2899.25,2898.75,2899.00,179,112,291.00
04/18/2019,06:48,2899.00,2899.25,2899.00,2899.00,4,107,111.00
04/18/2019,06:49,2899.25,2899.25,2899.00,2899.25,108,3,111.00
04/18/2019,06:50,2899.00,2899.50,2899.00,2899.50,176,5,181.00
04/18/2019,06:51,2899.50,2899.75,2899.25,2899.75,95,30,125.00
04/18/2019,06:52,2899.75,2900.00,2899.50,2899.75,126,284,410.00
04/18/2019,06:53,2899.75,2899.75,2899.50,2899.75,29,21,50.00
04/18/2019,06:54,2899.50,2900.00,2899.50,2899.75,65,15,80.00
04/18/2019,06:55,2899.75,2900.00,2899.75,2900.00,6,14,20.00
04/18/2019,06:56,2899.75,2901.25,2899.75,2901.25,912,133,1045.00
04/18/2019,06:57,2901.25,2901.50,2901.00,2901.50,321,223,544.00
04/18/2019,06:58,2901.50,2901.50,2901.00,2901.25,400,397,797.00
04/18/2019,06:59,2901.50,2902.25,2901.50,2901.50,575,264,839.00
04/18/2019,07:00,2901.50,2902.00,2901.50,2902.00,155,206,361.00
04/18/2019,07:01,2901.75,2903.50,2901.75,2903.00,1550,595,2145.00
04/18/2019,07:02,2903.00,2903.25,2902.25,2902.50,332,594,926.00
04/18/2019,07:03,2902.50,2902.50,2902.00,2902.00,251,418,669.00
04/18/2019,07:04,2902.00,2902.50,2902.00,2902.50,278,119,397.00
04/18/2019,07:05,2902.25,2902.50,2902.25,2902.50,88,298,386.00
04/18/2019,07:06,2902.25,2902.50,2902.25,2902.25,13,28,41.00
04/18/2019,07:07,2902.25,2902.50,2902.25,2902.50,315,25,340.00
04/18/2019,07:08,2902.75,2902.75,2902.25,2902.50,57,146,203.00
04/18/2019,07:09,2902.75,2903.50,2902.50,2903.25,579,139,718.00
04/18/2019,07:10,2903.00,2903.25,2902.75,2903.00,177,214,391.00
04/18/2019,07:11,2903.00,2903.50,2902.75,2903.25,417,11,428.00
04/18/2019,07:12,2903.50,2903.50,2903.00,2903.25,93,126,219.00
04/18/2019,07:13,2903.00,2903.00,2902.50,2902.75,26,408,434.00
04/18/2019,07:14,2902.50,2902.75,2902.50,2902.50,59,215,274.00
04/18/2019,07:15,2902.50,2902.50,2902.25,2902.50,119,53,172.00
04/18/2019,07:16,2902.50,2903.00,2902.50,2902.75,215,162,377.00
04/18/2019,07:17,2902.75,2902.75,2902.25,2902.50,146,225,371.00
04/18/2019,07:18,2902.50,2902.50,2902.25,2902.50,66,144,210.00
04/18/2019,07:19,2902.50,2902.75,2902.25,2902.75,120,168,288.00
04/18/2019,07:20,2902.50,2903.25,2902.50,2903.00,337,5,342.00
04/18/2019,07:21,2903.25,2903.75,2903.25,2903.75,537,51,588.00
04/18/2019,07:22,2903.75,2903.75,2903.50,2903.50,549,23,572.00
04/18/2019,07:23,2903.75,2903.75,2903.50,2903.75,23,27,50.00
04/18/2019,07:24,2903.50,2903.75,2903.25,2903.50,231,309,540.00
04/18/2019,07:25,2903.25,2904.00,2903.25,2903.75,307,202,509.00
04/18/2019,07:26,2903.75,2904.25,2903.75,2904.25,400,48,448.00
04/18/2019,07:27,2904.25,2904.50,2904.00,2904.25,542,53,595.00
04/18/2019,07:28,2904.25,2904.50,2904.00,2904.50,381,377,758.00
04/18/2019,07:29,2904.25,2904.50,2904.00,2904.25,195,170,365.00
04/18/2019,07:30,2904.00,2904.25,2904.00,2904.25,51,266,317.00
04/18/2019,07:31,2904.25,2909.25,2904.00,2906.00,5425,3200,8625.00
04/18/2019,07:32,2906.00,2906.75,2905.50,2905.75,1656,1267,2923.00
04/18/2019,07:33,2905.50,2906.75,2905.50,2906.50,861,486,1347.00
04/18/2019,07:34,2906.25,2906.75,2905.50,2906.25,778,558,1336.00
04/18/2019,07:35,2906.00,2906.25,2904.50,2905.25,851,2553,3404.00
04/18/2019,07:36,2905.00,2905.50,2904.75,2905.00,1287,1011,2298.00
04/18/2019,07:37,2904.75,2905.75,2904.75,2904.75,761,561,1322.00
04/18/2019,07:38,2905.00,2905.50,2904.25,2904.25,622,1437,2059.00
04/18/2019,07:39,2904.25,2904.75,2904.00,2904.25,679,520,1199.00
04/18/2019,07:40,2904.00,2904.50,2904.00,2904.25,384,183,567.00
04/18/2019,07:41,2904.50,2905.75,2904.50,2905.50,1428,1030,2458.00
04/18/2019,07:42,2905.50,2905.50,2905.00,2905.00,222,359,581.00
04/18/2019,07:43,2905.00,2905.50,2904.50,2904.50,91,574,665.00
04/18/2019,07:44,2904.50,2904.50,2904.25,2904.50,416,256,672.00
04/18/2019,07:45,2904.25,2904.75,2904.00,2904.00,88,744,832.00
04/18/2019,07:46,2904.25,2906.00,2904.25,2905.00,1719,896,2615.00
04/18/2019,07:47,2905.00,2905.00,2904.50,2904.50,96,838,934.00
04/18/2019,07:48,2904.75,2905.00,2904.50,2904.50,353,222,575.00
04/18/2019,07:49,2904.50,2904.75,2904.25,2904.25,134,179,313.00
04/18/2019,07:50,2904.25,2904.75,2904.25,2904.75,399,34,433.00
04/18/2019,07:51,2905.00,2905.00,2904.50,2904.50,151,161,312.00
04/18/2019,07:52,2904.75,2904.75,2904.25,2904.25,97,327,424.00
04/18/2019,07:53,2904.50,2904.75,2904.25,2904.50,375,91,466.00
04/18/2019,07:54,2904.75,2904.75,2904.50,2904.50,49,146,195.00
04/18/2019,07:55,2904.50,2904.75,2904.50,2904.50,230,88,318.00
04/18/2019,07:56,2904.75,2905.50,2904.50,2905.25,648,346,994.00
04/18/2019,07:57,2905.25,2905.50,2905.00,2905.25,168,142,310.00
04/18/2019,07:58,2905.00,2905.50,2905.00,2905.50,329,32,361.00
04/18/2019,07:59,2905.25,2906.50,2905.25,2906.00,691,463,1154.00
04/18/2019,08:00,2906.00,2906.50,2905.75,2906.50,500,526,1026.00
04/18/2019,08:01,2906.50,2908.25,2906.25,2908.25,3629,1278,4907.00
04/18/2019,08:02,2908.00,2908.25,2907.75,2907.75,142,696,838.00
04/18/2019,08:03,2907.75,2908.00,2907.25,2907.50,245,1004,1249.00
04/18/2019,08:04,2907.50,2907.50,2907.00,2907.50,440,242,682.00
04/18/2019,08:05,2907.50,2908.00,2907.50,2907.75,820,46,866.00
04/18/2019,08:06,2908.00,2908.00,2907.00,2907.00,125,564,689.00
04/18/2019,08:07,2907.00,2907.50,2907.00,2907.50,393,112,505.00
04/18/2019,08:08,2907.50,2907.50,2906.50,2907.00,343,584,927.00
04/18/2019,08:09,2907.00,2907.25,2907.00,2907.25,515,51,566.00
04/18/2019,08:10,2907.00,2907.00,2906.25,2906.50,473,1727,2200.00
04/18/2019,08:11,2906.50,2906.75,2906.50,2906.75,106,193,299.00
04/18/2019,08:12,2906.50,2907.00,2906.50,2906.75,210,88,298.00
04/18/2019,08:13,2906.50,2906.75,2906.50,2906.50,553,16,569.00
04/18/2019,08:14,2906.50,2907.00,2906.25,2906.50,306,325,631.00
04/18/2019,08:15,2906.50,2907.25,2906.25,2906.75,499,67,566.00
04/18/2019,08:16,2907.00,2907.25,2907.00,2907.00,187,26,213.00
04/18/2019,08:17,2907.00,2907.25,2906.75,2906.75,274,322,596.00
04/18/2019,08:18,2906.75,2907.25,2906.75,2907.00,325,50,375.00
04/18/2019,08:19,2907.25,2907.50,2906.75,2906.75,492,253,745.00
04/18/2019,08:20,2907.00,2907.25,2907.00,2907.00,721,53,774.00
04/18/2019,08:21,2907.25,2907.50,2907.00,2907.50,304,120,424.00
04/18/2019,08:22,2907.50,2907.50,2907.25,2907.50,251,200,451.00
04/18/2019,08:23,2907.25,2908.50,2907.25,2908.00,1086,331,1417.00
04/18/2019,08:24,2908.00,2908.25,2908.00,2908.00,274,634,908.00
04/18/2019,08:25,2908.25,2908.25,2907.75,2908.00,575,117,692.00
04/18/2019,08:26,2908.25,2908.75,2908.00,2908.25,673,804,1477.00
04/18/2019,08:27,2908.25,2908.50,2908.00,2908.50,784,335,1119.00
04/18/2019,08:28,2908.25,2909.25,2908.00,2909.00,2206,652,2858.00
04/18/2019,08:29,2909.25,2911.75,2909.25,2911.00,9947,5087,15034.00
04/18/2019,08:30,2910.75,2911.25,2909.50,2909.75,4211,6806,11017.00
04/18/2019,08:31,2909.50,2910.00,2908.00,2908.50,9688,11314,21002.00
04/18/2019,08:32,2908.50,2909.00,2907.50,2907.75,5748,4205,9953.00
04/18/2019,08:33,2907.75,2907.75,2906.00,2907.25,6210,7363,13573.00
04/18/2019,08:34,2907.00,2907.75,2906.75,2907.50,2860,4390,7250.00
04/18/2019,08:35,2907.50,2908.75,2907.50,2908.00,2744,4421,7165.00
04/18/2019,08:36,2908.25,2909.00,2907.75,2908.75,3835,2355,6190.00
04/18/2019,08:37,2908.50,2909.00,2907.00,2907.75,2310,4592,6902.00
04/18/2019,08:38,2907.75,2908.00,2907.00,2907.00,1705,1777,3482.00
04/18/2019,08:39,2907.00,2907.75,2906.75,2906.75,1718,2207,3925.00
04/18/2019,08:40,2906.75,2907.75,2906.75,2907.50,2510,1088,3598.00
04/18/2019,08:41,2907.50,2908.25,2907.25,2908.25,4293,1523,5816.00
04/18/2019,08:42,2908.00,2909.25,2908.00,2909.00,3085,1962,5047.00
04/18/2019,08:43,2909.00,2909.00,2908.25,2908.50,1414,2836,4250.00
04/18/2019,08:44,2908.75,2909.50,2907.50,2907.75,2629,4636,7265.00
04/18/2019,08:45,2907.75,2909.00,2907.75,2908.75,1801,1809,3610.00
04/18/2019,08:46,2908.50,2908.75,2906.75,2908.00,5239,5289,10528.00
04/18/2019,08:47,2908.25,2909.50,2907.75,2908.00,2933,2169,5102.00
04/18/2019,08:48,2908.25,2909.50,2908.00,2908.75,2342,2130,4472.00
04/18/2019,08:49,2908.75,2909.00,2908.25,2908.25,1134,2816,3950.00
04/18/2019,08:50,2908.25,2908.25,2907.25,2908.25,2335,3115,5450.00
04/18/2019,08:51,2908.25,2909.00,2907.75,2908.75,2318,1909,4227.00
04/18/2019,08:52,2908.75,2908.75,2908.00,2908.50,2157,2713,4870.00
04/18/2019,08:53,2908.75,2908.75,2907.25,2907.75,2166,1599,3765.00
04/18/2019,08:54,2908.00,2908.50,2906.50,2906.50,2016,3318,5334.00
04/18/2019,08:55,2906.75,2907.00,2906.25,2906.75,2370,2658,5028.00
04/18/2019,08:56,2906.50,2907.00,2905.50,2905.75,1306,3653,4959.00
04/18/2019,08:57,2905.50,2906.00,2904.50,2905.00,3135,3364,6499.00
04/18/2019,08:58,2904.75,2905.25,2904.50,2904.75,2093,1889,3982.00
04/18/2019,08:59,2904.75,2905.00,2902.50,2902.50,1582,4651,6233.00
04/18/2019,09:00,2902.75,2903.50,2902.50,2902.75,3263,2558,5821.00
04/18/2019,09:01,2902.75,2903.25,2901.75,2902.25,4580,2414,6994.00
04/18/2019,09:02,2902.00,2902.25,2900.75,2901.25,2819,4404,7223.00
04/18/2019,09:03,2901.25,2901.75,2900.00,2900.00,3156,3762,6918.00
04/18/2019,09:04,2900.00,2900.25,2898.75,2899.50,3335,3216,6551.00
04/18/2019,09:05,2899.25,2901.25,2899.25,2901.00,3567,2165,5732.00
04/18/2019,09:06,2901.00,2901.50,2900.50,2901.25,2494,2906,5400.00
04/18/2019,09:07,2901.25,2902.00,2901.00,2902.00,2476,1413,3889.00
04/18/2019,09:08,2901.75,2902.00,2901.50,2901.75,1368,1842,3210.00
04/18/2019,09:09,2901.75,2902.00,2901.00,2901.25,1547,1315,2862.00
04/18/2019,09:10,2901.50,2902.00,2900.75,2900.75,1459,1489,2948.00
04/18/2019,09:11,2900.75,2901.00,2900.25,2900.25,2102,2483,4585.00
04/18/2019,09:12,2900.25,2901.50,2900.25,2901.50,1853,1637,3490.00
04/18/2019,09:13,2901.50,2902.25,2901.00,2902.00,2152,1372,3524.00
04/18/2019,09:14,2901.75,2902.00,2901.00,2901.25,1139,1501,2640.00
04/18/2019,09:15,2901.25,2902.00,2901.00,2901.00,1349,1203,2552.00
04/18/2019,09:16,2901.25,2901.50,2900.50,2901.50,4059,1250,5309.00
04/18/2019,09:17,2901.25,2901.50,2900.00,2900.50,1318,3097,4415.00
04/18/2019,09:18,2900.50,2901.25,2900.50,2901.00,2185,815,3000.00
04/18/2019,09:19,2901.00,2902.00,2900.75,2901.50,1492,2432,3924.00
04/18/2019,09:20,2901.50,2901.50,2900.50,2900.50,931,1457,2388.00
04/18/2019,09:21,2900.50,2900.75,2899.75,2900.25,2558,3297,5855.00
04/18/2019,09:22,2900.25,2900.25,2898.75,2899.50,3402,2716,6118.00
04/18/2019,09:23,2899.50,2899.50,2897.75,2897.75,1789,4606,6395.00
04/18/2019,09:24,2897.75,2898.50,2897.50,2897.75,3446,3402,6848.00
04/18/2019,09:25,2897.75,2898.00,2897.00,2897.25,1755,2890,4645.00
04/18/2019,09:26,2897.25,2898.75,2897.00,2898.50,3382,1190,4572.00
04/18/2019,09:27,2898.50,2898.50,2897.25,2898.00,1579,2266,3845.00
04/18/2019,09:28,2898.00,2898.50,2897.50,2897.75,780,1319,2099.00
04/18/2019,09:29,2898.00,2898.50,2897.25,2897.75,1254,1634,2888.00
04/18/2019,09:30,2897.50,2898.50,2897.50,2898.50,1796,936,2732.00
04/18/2019,09:31,2898.50,2898.75,2897.75,2898.25,1613,1431,3044.00
04/18/2019,09:32,2898.25,2898.25,2897.25,2897.75,1952,1490,3442.00
04/18/2019,09:33,2897.75,2898.50,2897.25,2897.50,1280,1637,2917.00
04/18/2019,09:34,2897.50,2898.00,2896.50,2896.75,567,2408,2975.00
04/18/2019,09:35,2896.75,2898.25,2896.25,2898.00,2982,1873,4855.00
04/18/2019,09:36,2898.00,2899.25,2897.25,2898.75,2395,1628,4023.00
04/18/2019,09:37,2898.75,2899.00,2897.50,2897.50,594,2133,2727.00
04/18/2019,09:38,2897.50,2898.00,2896.50,2897.50,1747,1869,3616.00
04/18/2019,09:39,2897.50,2898.00,2896.75,2897.25,1113,1725,2838.00
04/18/2019,09:40,2897.00,2897.75,2896.50,2897.00,1121,617,1738.00
04/18/2019,09:41,2897.00,2897.00,2895.50,2895.75,2033,3260,5293.00
04/18/2019,09:42,2895.50,2896.00,2895.00,2895.50,1397,3272,4669.00
04/18/2019,09:43,2895.50,2896.75,2895.25,2896.50,2203,2281,4484.00
04/18/2019,09:44,2896.25,2897.25,2896.25,2896.25,1230,2467,3697.00
04/18/2019,09:45,2896.25,2897.25,2896.00,2897.00,1899,1030,2929.00
04/18/2019,09:46,2897.00,2898.75,2897.00,2898.75,5101,938,6039.00
04/18/2019,09:47,2898.75,2899.50,2898.50,2898.50,3035,1987,5022.00
04/18/2019,09:48,2898.75,2899.25,2898.50,2899.00,1180,2132,3312.00
04/18/2019,09:49,2898.75,2899.50,2898.50,2899.50,1038,1080,2118.00
04/18/2019,09:50,2899.50,2900.50,2899.25,2900.50,2207,1133,3340.00
04/18/2019,09:51,2900.50,2900.50,2899.25,2899.75,2061,1411,3472.00
04/18/2019,09:52,2899.50,2900.00,2898.50,2898.75,1292,2696,3988.00
04/18/2019,09:53,2898.75,2899.75,2898.75,2899.00,2393,1223,3616.00
04/18/2019,09:54,2899.00,2899.75,2899.00,2899.50,1436,667,2103.00
04/18/2019,09:55,2899.75,2900.00,2899.00,2899.50,1437,1529,2966.00
04/18/2019,09:56,2899.50,2900.50,2899.50,2900.50,1481,751,2232.00
04/18/2019,09:57,2900.50,2901.25,2900.25,2901.25,1889,1151,3040.00
04/18/2019,09:58,2901.25,2902.00,2901.00,2901.75,3554,593,4147.00
04/18/2019,09:59,2901.75,2902.00,2901.25,2901.25,939,1609,2548.00
04/18/2019,10:00,2901.25,2901.75,2901.00,2901.75,1486,1149,2635.00
04/18/2019,10:01,2901.50,2902.00,2901.50,2901.75,1657,424,2081.00
04/18/2019,10:02,2901.50,2901.75,2900.50,2900.75,641,1921,2562.00
04/18/2019,10:03,2900.75,2901.50,2900.75,2901.00,871,1157,2028.00
04/18/2019,10:04,2901.00,2901.50,2900.75,2901.25,993,418,1411.00
04/18/2019,10:05,2901.00,2902.00,2900.75,2901.25,1376,1283,2659.00
04/18/2019,10:06,2901.50,2902.00,2901.25,2902.00,1282,947,2229.00
04/18/2019,10:07,2902.25,2903.25,2902.00,2902.00,3725,1596,5321.00
04/18/2019,10:08,2902.25,2903.25,2902.00,2902.75,1858,1022,2880.00
04/18/2019,10:09,2903.00,2903.00,2902.50,2902.75,1238,730,1968.00
04/18/2019,10:10,2902.75,2904.50,2902.75,2904.00,2532,1830,4362.00
04/18/2019,10:11,2904.00,2904.25,2902.75,2903.00,1227,1792,3019.00
04/18/2019,10:12,2903.25,2903.75,2902.50,2903.50,1213,2305,3518.00
04/18/2019,10:13,2903.50,2904.50,2903.50,2904.00,1037,1707,2744.00
04/18/2019,10:14,2904.25,2904.25,2903.50,2903.75,658,2127,2785.00
04/18/2019,10:15,2904.00,2904.00,2903.25,2903.25,801,1639,2440.00
04/18/2019,10:16,2903.50,2903.75,2902.25,2902.50,1131,2670,3801.00
04/18/2019,10:17,2902.50,2903.00,2902.00,2902.75,3004,2749,5753.00
04/18/2019,10:18,2902.75,2903.00,2902.00,2902.00,1792,1088,2880.00
04/18/2019,10:19,2902.25,2902.25,2901.75,2902.00,1809,969,2778.00
04/18/2019,10:20,2902.00,2902.25,2901.00,2901.50,800,1944,2744.00
04/18/2019,10:21,2901.50,2901.50,2900.50,2900.75,1243,1323,2566.00
04/18/2019,10:22,2900.75,2901.25,2900.00,2900.00,523,2862,3385.00
04/18/2019,10:23,2900.25,2900.50,2899.25,2899.50,1060,2325,3385.00
04/18/2019,10:24,2899.50,2900.50,2899.25,2900.25,2740,375,3115.00
04/18/2019,10:25,2900.25,2900.25,2899.50,2900.00,749,1407,2156.00
04/18/2019,10:26,2900.25,2900.75,2900.00,2900.75,882,931,1813.00
04/18/2019,10:27,2900.75,2901.50,2900.50,2900.75,1482,752,2234.00
04/18/2019,10:28,2900.50,2900.75,2899.25,2899.25,245,1701,1946.00
04/18/2019,10:29,2899.25,2899.50,2898.50,2899.50,1211,1693,2904.00
04/18/2019,10:30,2899.50,2900.25,2899.50,2900.00,1387,629,2016.00
04/18/2019,10:31,2900.00,2901.25,2900.00,2900.50,1614,1158,2772.00
04/18/2019,10:32,2900.50,2901.50,2900.50,2901.50,820,370,1190.00
04/18/2019,10:33,2901.50,2901.50,2901.00,2901.25,536,658,1194.00
04/18/2019,10:34,2901.25,2901.50,2901.00,2901.25,685,1240,1925.00
04/18/2019,10:35,2901.25,2901.75,2901.00,2901.75,1084,916,2000.00
04/18/2019,10:36,2901.75,2902.50,2901.00,2902.25,1803,632,2435.00
04/18/2019,10:37,2902.25,2902.50,2901.75,2902.50,652,515,1167.00
04/18/2019,10:38,2902.50,2902.75,2902.00,2902.50,1327,728,2055.00
04/18/2019,10:39,2902.75,2903.75,2902.50,2903.50,2520,570,3090.00
04/18/2019,10:40,2903.25,2903.75,2903.25,2903.25,878,288,1166.00
04/18/2019,10:41,2903.25,2903.75,2903.00,2903.50,1702,530,2232.00
04/18/2019,10:42,2903.50,2903.75,2903.25,2903.50,854,468,1322.00
04/18/2019,10:43,2903.50,2904.25,2903.25,2904.00,1633,187,1820.00
04/18/2019,10:44,2904.00,2904.75,2904.00,2904.50,2422,847,3269.00
04/18/2019,10:45,2904.75,2905.00,2904.00,2904.50,737,1422,2159.00
04/18/2019,10:46,2904.50,2904.75,2904.00,2904.25,580,1141,1721.00
04/18/2019,10:47,2904.00,2905.00,2904.00,2904.50,946,830,1776.00
04/18/2019,10:48,2904.25,2905.25,2904.25,2905.25,1717,346,2063.00
04/18/2019,10:49,2905.25,2905.25,2904.75,2905.25,796,844,1640.00
04/18/2019,10:50,2905.00,2905.50,2904.75,2905.25,532,899,1431.00
04/18/2019,10:51,2905.25,2905.25,2904.75,2904.75,136,1299,1435.00
04/18/2019,10:52,2904.75,2905.00,2904.50,2904.75,240,874,1114.00
04/18/2019,10:53,2904.75,2905.50,2904.75,2905.50,943,908,1851.00
04/18/2019,10:54,2905.25,2906.25,2905.25,2906.00,2625,1078,3703.00
04/18/2019,10:55,2906.00,2906.00,2905.25,2905.50,1491,1027,2518.00
04/18/2019,10:56,2905.50,2905.75,2905.25,2905.75,812,500,1312.00
04/18/2019,10:57,2905.75,2906.00,2905.50,2905.75,228,593,821.00
04/18/2019,10:58,2905.75,2906.00,2905.50,2905.75,248,541,789.00
04/18/2019,10:59,2905.75,2906.25,2905.75,2906.25,975,953,1928.00
04/18/2019,11:00,2906.00,2906.50,2906.00,2906.50,1164,1217,2381.00
04/18/2019,11:01,2906.50,2906.75,2906.00,2906.25,897,794,1691.00
04/18/2019,11:02,2906.25,2906.50,2906.25,2906.25,175,650,825.00
04/18/2019,11:03,2906.00,2906.50,2906.00,2906.25,173,665,838.00
04/18/2019,11:04,2906.00,2906.25,2905.75,2905.75,526,688,1214.00
04/18/2019,11:05,2905.75,2907.25,2905.75,2907.25,2430,537,2967.00
04/18/2019,11:06,2907.25,2907.75,2907.00,2907.50,1617,1375,2992.00
04/18/2019,11:07,2907.50,2907.75,2906.75,2907.25,1046,1343,2389.00
04/18/2019,11:08,2907.00,2907.25,2906.75,2907.00,608,930,1538.00
04/18/2019,11:09,2907.00,2907.75,2907.00,2907.25,1169,361,1530.00
04/18/2019,11:10,2907.50,2907.75,2907.00,2907.50,904,1060,1964.00
04/18/2019,11:11,2907.25,2907.75,2907.25,2907.50,825,471,1296.00
04/18/2019,11:12,2907.50,2907.75,2907.00,2907.25,363,1196,1559.00
04/18/2019,11:13,2907.25,2907.75,2907.25,2907.50,387,457,844.00
04/18/2019,11:14,2907.50,2907.75,2907.25,2907.50,444,466,910.00
04/18/2019,11:15,2907.50,2907.75,2907.25,2907.25,295,365,660.00
04/18/2019,11:16,2907.50,2907.75,2907.25,2907.50,458,420,878.00
04/18/2019,11:17,2907.50,2907.75,2907.25,2907.75,691,880,1571.00
04/18/2019,11:18,2907.75,2908.25,2907.50,2908.25,1907,142,2049.00
04/18/2019,11:19,2908.25,2908.50,2907.50,2908.00,1322,973,2295.00
04/18/2019,11:20,2908.00,2908.50,2908.00,2908.50,1322,383,1705.00
04/18/2019,11:21,2908.25,2908.50,2908.00,2908.25,836,1098,1934.00
04/18/2019,11:22,2908.50,2908.50,2907.75,2907.75,137,1322,1459.00
04/18/2019,11:23,2908.00,2908.25,2907.75,2907.75,498,726,1224.00
04/18/2019,11:24,2908.00,2908.25,2907.50,2907.75,533,833,1366.00
04/18/2019,11:25,2907.50,2907.75,2907.50,2907.75,552,228,780.00
04/18/2019,11:26,2907.75,2908.25,2907.50,2907.50,1136,634,1770.00
04/18/2019,11:27,2907.50,2907.75,2907.25,2907.25,929,878,1807.00
04/18/2019,11:28,2907.25,2907.75,2907.25,2907.50,694,1253,1947.00
04/18/2019,11:29,2907.50,2907.75,2907.25,2907.50,409,163,572.00
04/18/2019,11:30,2907.25,2908.00,2907.25,2908.00,1751,184,1935.00
04/18/2019,11:31,2908.25,2908.25,2907.75,2907.75,499,693,1192.00
04/18/2019,11:32,2907.50,2908.00,2907.50,2907.75,1029,12,1041.00
04/18/2019,11:33,2908.00,2908.50,2907.75,2908.25,635,663,1298.00
04/18/2019,11:34,2908.50,2908.50,2908.00,2908.25,621,478,1099.00
04/18/2019,11:35,2908.25,2908.50,2908.00,2908.25,335,981,1316.00
04/18/2019,11:36,2908.25,2908.50,2908.00,2908.25,175,831,1006.00
04/18/2019,11:37,2908.50,2908.50,2907.75,2908.00,521,793,1314.00
04/18/2019,11:38,2908.00,2908.25,2907.75,2907.75,375,214,589.00
04/18/2019,11:39,2907.75,2908.00,2907.50,2907.75,791,638,1429.00
04/18/2019,11:40,2907.50,2907.75,2907.50,2907.50,901,1906,2807.00
04/18/2019,11:41,2907.75,2908.25,2907.50,2908.00,894,403,1297.00
04/18/2019,11:42,2908.25,2908.50,2908.00,2908.25,992,413,1405.00
04/18/2019,11:43,2908.25,2908.50,2908.00,2908.25,275,406,681.00
04/18/2019,11:44,2908.25,2908.50,2908.25,2908.50,247,74,321.00
04/18/2019,11:45,2908.25,2908.50,2908.00,2908.25,183,703,886.00
04/18/2019,11:46,2908.25,2908.75,2908.25,2908.50,589,503,1092.00
04/18/2019,11:47,2908.50,2908.75,2908.25,2908.75,343,37,380.00
04/18/2019,11:48,2908.50,2909.25,2908.50,2909.25,1405,49,1454.00
04/18/2019,11:49,2909.25,2909.75,2909.00,2909.25,1177,734,1911.00
04/18/2019,11:50,2909.00,2909.75,2909.00,2909.75,1326,619,1945.00
04/18/2019,11:51,2909.75,2909.75,2909.25,2909.25,500,335,835.00
04/18/2019,11:52,2909.25,2909.50,2909.00,2909.25,40,953,993.00
04/18/2019,11:53,2909.00,2909.25,2908.75,2909.00,875,595,1470.00
04/18/2019,11:54,2909.00,2909.00,2908.50,2908.75,842,765,1607.00
04/18/2019,11:55,2908.75,2909.00,2908.75,2909.00,64,423,487.00
04/18/2019,11:56,2909.00,2909.00,2908.50,2909.00,641,848,1489.00
04/18/2019,11:57,2909.00,2909.00,2908.75,2908.75,17,262,279.00
04/18/2019,11:58,2908.75,2908.75,2908.25,2908.25,387,1154,1541.00
04/18/2019,11:59,2908.25,2908.50,2907.50,2907.50,82,1835,1917.00
04/18/2019,12:00,2907.50,2907.50,2907.00,2907.00,679,597,1276.00
04/18/2019,12:01,2907.25,2907.25,2907.00,2907.25,121,698,819.00
04/18/2019,12:02,2907.00,2907.25,2906.75,2906.75,764,1451,2215.00
04/18/2019,12:03,2907.00,2907.00,2906.25,2907.00,1842,1420,3262.00
04/18/2019,12:04,2907.00,2907.25,2906.75,2907.25,1074,297,1371.00
04/18/2019,12:05,2907.25,2907.50,2907.00,2907.25,790,779,1569.00
04/18/2019,12:06,2907.25,2907.25,2907.00,2907.25,38,79,117.00
04/18/2019,12:07,2907.00,2907.25,2906.75,2907.00,267,497,764.00
04/18/2019,12:08,2906.75,2907.25,2906.75,2907.25,205,32,237.00
04/18/2019,12:09,2907.25,2907.25,2906.75,2907.00,30,147,177.00
04/18/2019,12:10,2907.00,2907.25,2906.75,2906.75,178,242,420.00
04/18/2019,12:11,2907.00,2907.25,2906.75,2907.25,365,14,379.00
04/18/2019,12:12,2907.25,2907.25,2907.00,2907.25,451,15,466.00
04/18/2019,12:13,2907.25,2907.75,2907.00,2907.75,409,27,436.00
04/18/2019,12:14,2907.75,2907.75,2907.50,2907.75,188,110,298.00
04/18/2019,12:15,2907.75,2907.75,2907.50,2907.75,174,63,237.00
04/18/2019,12:16,2907.75,2907.75,2907.50,2907.75,673,4,677.00
04/18/2019,12:17,2907.75,2907.75,2907.00,2907.25,32,1276,1308.00
04/18/2019,12:18,2907.00,2907.25,2906.75,2907.25,181,195,376.00
04/18/2019,12:19,2907.25,2907.50,2907.25,2907.50,609,6,615.00
04/18/2019,12:20,2907.25,2907.50,2907.00,2907.25,221,176,397.00
04/18/2019,12:21,2907.25,2907.25,2907.00,2907.25,92,130,222.00
04/18/2019,12:22,2907.25,2907.50,2907.00,2907.50,561,134,695.00
04/18/2019,12:23,2907.50,2907.50,2907.25,2907.25,500,7,507.00
04/18/2019,12:24,2907.25,2907.75,2907.25,2907.50,217,100,317.00
04/18/2019,12:25,2907.75,2907.75,2907.50,2907.75,552,24,576.00
04/18/2019,12:26,2907.75,2907.75,2907.25,2907.75,441,853,1294.00
04/18/2019,12:27,2907.75,2907.75,2907.50,2907.50,159,74,233.00
04/18/2019,12:28,2907.75,2908.00,2907.50,2907.75,471,382,853.00
04/18/2019,12:29,2907.75,2908.25,2907.75,2908.00,651,130,781.00
04/18/2019,12:30,2908.00,2908.00,2907.75,2907.75,429,11,440.00
04/18/2019,12:31,2908.00,2908.25,2908.00,2908.25,278,40,318.00
04/18/2019,12:32,2908.25,2908.50,2908.00,2908.50,800,422,1222.00
04/18/2019,12:33,2908.50,2908.50,2908.00,2908.25,255,507,762.00
04/18/2019,12:34,2908.00,2908.25,2908.00,2908.00,27,122,149.00
04/18/2019,12:35,2908.00,2908.25,2908.00,2908.25,203,9,212.00
04/18/2019,12:36,2908.25,2908.25,2907.75,2907.75,18,919,937.00
04/18/2019,12:37,2907.50,2908.00,2907.50,2907.75,484,670,1154.00
04/18/2019,12:38,2907.50,2907.75,2907.00,2907.00,207,387,594.00
04/18/2019,12:39,2907.00,2907.25,2907.00,2907.00,8,105,113.00
04/18/2019,12:40,2907.00,2907.25,2906.75,2907.25,256,1033,1289.00
04/18/2019,12:41,2907.00,2907.50,2907.00,2907.25,589,143,732.00
04/18/2019,12:42,2907.25,2907.25,2907.00,2907.25,33,540,573.00
04/18/2019,12:43,2907.25,2907.25,2907.00,2907.00,1060,75,1135.00
04/18/2019,12:44,2907.00,2907.25,2907.00,2907.00,376,321,697.00
04/18/2019,12:45,2907.00,2907.50,2907.00,2907.50,368,227,595.00
04/18/2019,12:46,2907.50,2908.00,2907.25,2908.00,759,365,1124.00
04/18/2019,12:47,2908.00,2908.25,2907.75,2908.00,362,147,509.00
04/18/2019,12:48,2908.25,2908.75,2908.25,2908.50,988,341,1329.00
04/18/2019,12:49,2908.50,2909.00,2908.25,2908.75,861,384,1245.00
04/18/2019,12:50,2909.00,2909.25,2908.75,2909.25,896,393,1289.00
04/18/2019,12:51,2909.25,2909.50,2909.00,2909.25,806,553,1359.00
04/18/2019,12:52,2909.25,2909.50,2909.00,2909.25,296,586,882.00
04/18/2019,12:53,2909.00,2909.25,2908.75,2909.25,706,599,1305.00
04/18/2019,12:54,2909.25,2909.50,2909.00,2909.50,661,63,724.00
04/18/2019,12:55,2909.25,2909.50,2909.00,2909.25,40,507,547.00
04/18/2019,12:56,2909.25,2909.50,2909.00,2909.50,1402,654,2056.00
04/18/2019,12:57,2909.50,2909.75,2909.25,2909.50,723,524,1247.00
04/18/2019,12:58,2909.25,2909.75,2909.25,2909.50,677,814,1491.00
04/18/2019,12:59,2909.50,2909.50,2909.00,2909.25,13,706,719.00
04/18/2019,13:00,2909.25,2909.25,2908.75,2909.00,305,747,1052.00
04/18/2019,13:01,2909.00,2909.50,2908.75,2909.25,549,1558,2107.00
04/18/2019,13:02,2909.00,2909.50,2908.50,2908.50,1308,2012,3320.00
04/18/2019,13:03,2908.75,2908.75,2908.00,2908.00,1320,1030,2350.00
04/18/2019,13:04,2908.00,2908.50,2908.00,2908.50,1454,85,1539.00
04/18/2019,13:05,2908.50,2908.75,2908.00,2908.25,1075,305,1380.00
04/18/2019,13:06,2908.25,2908.25,2908.00,2908.25,236,29,265.00
04/18/2019,13:07,2908.25,2908.25,2907.50,2907.50,331,2024,2355.00
04/18/2019,13:08,2907.75,2908.00,2907.50,2907.50,751,793,1544.00
04/18/2019,13:09,2907.50,2908.50,2907.50,2908.25,1120,390,1510.00
04/18/2019,13:10,2908.25,2908.75,2908.25,2908.75,694,621,1315.00
04/18/2019,13:11,2908.75,2908.75,2908.50,2908.75,35,29,64.00
04/18/2019,13:12,2908.50,2909.00,2908.50,2909.00,989,188,1177.00
04/18/2019,13:13,2909.00,2909.25,2909.00,2909.00,230,546,776.00
04/18/2019,13:14,2909.25,2909.25,2908.50,2908.50,244,427,671.00
04/18/2019,13:15,2908.75,2909.00,2908.50,2909.00,437,14,451.00
04/18/2019,13:16,2909.00,2909.00,2908.75,2908.75,198,24,222.00
04/18/2019,13:17,2909.00,2909.50,2909.00,2909.25,544,176,720.00
04/18/2019,13:18,2909.25,2909.50,2909.25,2909.50,320,114,434.00
04/18/2019,13:19,2909.50,2909.50,2909.00,2909.25,133,536,669.00
04/18/2019,13:20,2909.00,2909.25,2909.00,2909.00,324,42,366.00
04/18/2019,13:21,2909.00,2909.25,2909.00,2909.25,20,281,301.00
04/18/2019,13:22,2909.00,2909.25,2909.00,2909.00,428,54,482.00
04/18/2019,13:23,2909.25,2909.50,2909.00,2909.50,488,20,508.00
04/18/2019,13:24,2909.50,2909.50,2909.25,2909.25,12,537,549.00
04/18/2019,13:25,2909.50,2909.50,2909.25,2909.50,39,26,65.00
04/18/2019,13:26,2909.25,2909.50,2909.25,2909.25,89,28,117.00
04/18/2019,13:27,2909.25,2909.50,2909.00,2909.00,3,789,792.00
04/18/2019,13:28,2909.25,2909.25,2908.75,2908.75,38,487,525.00
04/18/2019,13:29,2908.75,2909.50,2908.75,2909.50,387,150,537.00
04/18/2019,13:30,2909.25,2909.75,2909.25,2909.75,1061,635,1696.00
04/18/2019,13:31,2909.75,2909.75,2909.25,2909.50,436,328,764.00
04/18/2019,13:32,2909.75,2909.75,2909.25,2909.25,604,492,1096.00
04/18/2019,13:33,2909.50,2909.50,2909.25,2909.50,400,139,539.00
04/18/2019,13:34,2909.50,2909.50,2909.25,2909.25,660,48,708.00
04/18/2019,13:35,2909.50,2909.75,2909.00,2909.25,647,521,1168.00
04/18/2019,13:36,2909.25,2909.75,2909.00,2909.75,1094,498,1592.00
04/18/2019,13:37,2909.75,2909.75,2909.25,2909.50,37,196,233.00
04/18/2019,13:38,2909.25,2909.25,2908.75,2909.00,346,654,1000.00
04/18/2019,13:39,2908.75,2909.00,2908.75,2908.75,29,554,583.00
04/18/2019,13:40,2908.75,2909.00,2908.75,2908.75,26,25,51.00
04/18/2019,13:41,2909.00,2910.50,2909.00,2910.50,3002,383,3385.00
04/18/2019,13:42,2910.50,2910.75,2910.00,2910.75,1706,1302,3008.00
04/18/2019,13:43,2910.75,2911.00,2910.25,2911.00,748,344,1092.00
04/18/2019,13:44,2910.75,2911.25,2910.25,2910.50,526,602,1128.00
04/18/2019,13:45,2910.50,2911.00,2910.50,2911.00,666,571,1237.00
04/18/2019,13:46,2911.00,2911.00,2910.75,2910.75,156,316,472.00
04/18/2019,13:47,2910.75,2910.75,2910.50,2910.50,231,438,669.00
04/18/2019,13:48,2910.50,2910.50,2910.25,2910.25,37,522,559.00
04/18/2019,13:49,2910.50,2910.50,2910.25,2910.50,203,345,548.00
04/18/2019,13:50,2910.50,2910.75,2910.25,2910.50,444,630,1074.00
04/18/2019,13:51,2910.50,2910.75,2910.00,2910.50,810,329,1139.00
04/18/2019,13:52,2910.50,2910.75,2910.25,2910.75,454,34,488.00
04/18/2019,13:53,2910.50,2910.75,2910.25,2910.25,812,379,1191.00
04/18/2019,13:54,2910.50,2910.50,2910.25,2910.25,276,372,648.00
04/18/2019,13:55,2910.50,2910.50,2910.25,2910.50,28,78,106.00
04/18/2019,13:56,2910.50,2910.75,2910.25,2910.50,619,656,1275.00
04/18/2019,13:57,2910.50,2910.75,2910.50,2910.50,130,320,450.00
04/18/2019,13:58,2910.75,2911.00,2910.50,2911.00,732,850,1582.00
04/18/2019,13:59,2911.00,2911.00,2910.50,2910.50,147,790,937.00
04/18/2019,14:00,2910.50,2910.75,2910.50,2910.50,1281,12,1293.00
04/18/2019,14:01,2910.50,2911.00,2910.25,2910.25,298,1594,1892.00
04/18/2019,14:02,2910.50,2910.50,2910.00,2910.00,22,628,650.00
04/18/2019,14:03,2910.00,2910.25,2909.75,2909.75,474,2075,2549.00
04/18/2019,14:04,2910.00,2910.25,2909.75,2910.00,723,621,1344.00
04/18/2019,14:05,2910.00,2910.25,2909.75,2909.75,162,185,347.00
04/18/2019,14:06,2909.75,2910.00,2909.50,2909.50,650,485,1135.00
04/18/2019,14:07,2909.50,2910.00,2909.50,2909.75,607,373,980.00
04/18/2019,14:08,2909.75,2909.75,2909.25,2909.50,199,210,409.00
04/18/2019,14:09,2909.50,2910.00,2909.50,2909.75,1564,839,2403.00
04/18/2019,14:10,2909.75,2909.75,2909.00,2909.50,204,1367,1571.00
04/18/2019,14:11,2909.25,2910.25,2909.25,2910.00,1255,1090,2345.00
04/18/2019,14:12,2910.25,2910.50,2910.00,2910.50,885,654,1539.00
04/18/2019,14:13,2910.50,2910.50,2910.25,2910.25,956,713,1669.00
04/18/2019,14:14,2910.25,2910.50,2910.00,2910.25,314,426,740.00
04/18/2019,14:15,2910.25,2910.50,2910.25,2910.50,405,162,567.00
04/18/2019,14:16,2910.50,2910.75,2910.25,2910.50,362,293,655.00
04/18/2019,14:17,2910.50,2910.50,2910.00,2910.00,14,758,772.00
04/18/2019,14:18,2910.00,2910.75,2910.00,2910.50,746,277,1023.00
04/18/2019,14:19,2910.50,2910.75,2910.50,2910.75,22,19,41.00
04/18/2019,14:20,2910.75,2911.00,2910.50,2910.75,653,172,825.00
04/18/2019,14:21,2910.75,2911.00,2910.50,2911.00,414,266,680.00
04/18/2019,14:22,2911.00,2911.00,2910.50,2911.00,1902,774,2676.00
04/18/2019,14:23,2910.75,2911.00,2910.50,2911.00,136,1610,1746.00
04/18/2019,14:24,2911.00,2911.00,2910.75,2910.75,64,383,447.00
04/18/2019,14:25,2910.75,2911.50,2910.75,2911.50,2384,71,2455.00
04/18/2019,14:26,2911.50,2911.50,2910.75,2911.00,1118,1446,2564.00
04/18/2019,14:27,2911.00,2911.25,2910.75,2911.25,828,278,1106.00
04/18/2019,14:28,2911.25,2911.50,2911.00,2911.50,937,721,1658.00
04/18/2019,14:29,2911.25,2911.50,2911.00,2911.00,124,345,469.00
04/18/2019,14:30,2911.00,2911.50,2910.50,2910.50,598,1383,1981.00
04/18/2019,14:31,2909.75,2910.00,2909.00,2909.75,3673,5138,8811.00
04/18/2019,14:32,2909.75,2909.75,2909.25,2909.50,534,1853,2387.00
04/18/2019,14:33,2909.75,2910.00,2909.50,2909.75,760,931,1691.00
04/18/2019,14:34,2910.00,2910.25,2909.75,2910.00,1025,1613,2638.00
04/18/2019,14:35,2910.00,2910.50,2910.00,2910.25,776,762,1538.00
04/18/2019,14:36,2910.50,2910.50,2909.75,2910.00,1023,2256,3279.00
04/18/2019,14:37,2910.25,2910.25,2909.75,2910.00,1390,1291,2681.00
04/18/2019,14:38,2910.00,2910.00,2908.50,2908.75,2256,4483,6739.00
04/18/2019,14:39,2908.75,2908.75,2908.00,2908.00,470,1934,2404.00
04/18/2019,14:40,2908.00,2909.25,2908.00,2909.25,1277,424,1701.00
04/18/2019,14:41,2909.25,2909.50,2909.00,2909.00,524,1582,2106.00
04/18/2019,14:42,2908.75,2909.00,2908.00,2908.75,629,1717,2346.00
04/18/2019,14:43,2908.50,2908.50,2908.00,2908.25,318,782,1100.00
04/18/2019,14:44,2908.50,2908.50,2907.75,2908.50,417,632,1049.00
04/18/2019,14:45,2908.25,2909.00,2908.25,2908.50,960,625,1585.00
04/18/2019,14:46,2908.50,2908.75,2908.25,2908.50,917,282,1199.00
04/18/2019,14:47,2908.50,2908.75,2908.00,2908.25,262,729,991.00
04/18/2019,14:48,2908.25,2909.00,2908.00,2909.00,989,116,1105.00
04/18/2019,14:49,2909.00,2909.25,2908.75,2909.00,1401,686,2087.00
04/18/2019,14:50,2909.25,2909.25,2908.50,2908.75,253,679,932.00
04/18/2019,14:51,2908.75,2909.25,2908.00,2909.00,1648,1367,3015.00
04/18/2019,14:52,2909.00,2909.25,2907.25,2907.75,1296,4213,5509.00
04/18/2019,14:53,2907.50,2908.00,2907.00,2907.00,1394,3486,4880.00
04/18/2019,14:54,2907.00,2907.75,2906.00,2906.50,5461,8912,14373.00
04/18/2019,14:55,2906.50,2907.50,2905.75,2907.50,4881,4005,8886.00
04/18/2019,14:56,2907.25,2907.75,2906.50,2907.25,3157,4474,7631.00
04/18/2019,14:57,2907.25,2908.00,2907.00,2908.00,1412,1081,2493.00
04/18/2019,14:58,2908.00,2908.50,2907.75,2908.50,2776,2549,5325.00
04/18/2019,14:59,2908.50,2908.75,2908.00,2908.75,4667,2105,6772.00
04/18/2019,15:00,2908.75,2909.00,2908.00,2908.50,14944,10305,25249.00
04/18/2019,15:01,2908.75,2909.50,2908.00,2909.25,7856,5716,13572.00
04/18/2019,15:02,2909.25,2909.50,2909.00,2909.25,3446,1185,4631.00
04/18/2019,15:03,2909.50,2909.50,2908.50,2908.50,853,3022,3875.00
04/18/2019,15:04,2908.75,2908.75,2908.00,2908.25,845,2353,3198.00
04/18/2019,15:05,2908.50,2909.00,2908.25,2908.75,3438,759,4197.00
04/18/2019,15:06,2908.50,2909.25,2908.50,2908.75,1025,1007,2032.00
04/18/2019,15:07,2909.00,2909.25,2908.75,2909.00,392,996,1388.00
04/18/2019,15:08,2909.25,2909.50,2909.00,2909.25,1176,223,1399.00
04/18/2019,15:09,2909.25,2909.50,2908.50,2909.00,245,1324,1569.00
04/18/2019,15:10,2909.00,2909.00,2908.50,2909.00,843,861,1704.00
04/18/2019,15:11,2908.75,2909.00,2908.50,2908.75,309,455,764.00
04/18/2019,15:12,2909.00,2910.00,2908.75,2909.75,2840,585,3425.00
04/18/2019,15:13,2909.50,2910.00,2909.50,2909.75,1062,658,1720.00
04/18/2019,15:14,2909.75,2910.25,2909.75,2909.75,647,582,1229.00
04/18/2019,15:15,2909.75,2910.50,2909.50,2910.50,3173,2088,5261.00
04/18/2019,15:31,2910.25,2910.75,2910.00,2910.75,599,593,1192.00
04/18/2019,15:32,2910.50,2910.75,2910.50,2910.75,237,83,320.00
04/18/2019,15:33,2910.75,2910.75,2910.50,2910.75,70,7,77.00
04/18/2019,15:34,2910.75,2911.00,2910.25,2910.25,72,206,278.00
04/18/2019,15:35,2910.25,2910.50,2910.00,2910.25,77,126,203.00
04/18/2019,15:36,2910.25,2910.50,2910.00,2910.25,59,107,166.00
04/18/2019,15:37,2910.25,2910.50,2910.00,2910.25,81,25,106.00
04/18/2019,15:38,2910.50,2910.50,2910.25,2910.50,8,18,26.00
04/18/2019,15:39,2910.50,2910.50,2910.00,2910.25,105,209,314.00
04/18/2019,15:40,2910.25,2910.50,2910.25,2910.25,132,2,134.00
04/18/2019,15:41,2910.25,2910.50,2910.25,2910.50,104,5,109.00
04/18/2019,15:42,2910.25,2910.75,2910.25,2910.50,132,22,154.00
04/18/2019,15:43,2910.50,2910.75,2910.50,2910.50,1,50,51.00
04/18/2019,15:44,2910.50,2910.50,2910.00,2910.00,26,138,164.00
04/18/2019,15:45,2910.00,2910.25,2909.75,2910.00,60,134,194.00
04/18/2019,15:46,2910.00,2910.25,2910.00,2910.00,32,144,176.00
04/18/2019,15:47,2910.00,2910.25,2910.00,2910.00,4,175,179.00
04/18/2019,15:48,2910.00,2910.25,2909.75,2910.00,174,184,358.00
04/18/2019,15:49,2910.00,2910.00,2909.75,2910.00,54,21,75.00
04/18/2019,15:50,2910.00,2910.25,2909.75,2910.00,86,54,140.00
04/18/2019,15:51,2910.00,2910.50,2909.75,2910.50,200,8,208.00
04/18/2019,15:52,2910.50,2910.50,2910.25,2910.50,13,11,24.00
04/18/2019,15:53,2910.25,2910.75,2910.25,2910.75,184,7,191.00
04/18/2019,15:54,2910.50,2910.75,2910.50,2910.75,47,111,158.00
04/18/2019,15:55,2910.75,2910.75,2910.50,2910.50,16,5,21.00
04/18/2019,15:56,2910.75,2910.75,2910.50,2910.75,31,67,98.00
04/18/2019,15:57,2910.50,2910.75,2910.25,2910.50,49,67,116.00
04/18/2019,15:58,2910.50,2910.75,2910.50,2910.75,77,1,78.00
04/18/2019,15:59,2910.75,2910.75,2910.50,2910.75,24,87,111.00
04/18/2019,16:00,2910.75,2911.00,2910.25,2910.50,308,278,586.00
04/21/2019,17:01,2908.75,2909.50,2907.50,2909.50,297,750,1047.00
04/21/2019,17:02,2909.50,2911.25,2909.50,2910.50,389,170,559.00
04/21/2019,17:03,2910.50,2911.00,2910.25,2910.50,153,57,210.00
04/21/2019,17:04,2910.50,2911.00,2910.00,2910.25,51,129,180.00
04/21/2019,17:05,2910.00,2910.50,2909.75,2910.50,64,111,175.00
04/21/2019,17:06,2910.50,2910.50,2909.75,2910.00,87,90,177.00
04/21/2019,17:07,2910.00,2910.25,2909.50,2910.25,65,43,108.00
04/21/2019,17:08,2910.50,2911.00,2910.25,2910.25,165,78,243.00
04/21/2019,17:09,2910.25,2910.50,2910.25,2910.25,67,29,96.00
04/21/2019,17:10,2910.25,2910.50,2909.75,2909.75,1,36,37.00
04/21/2019,17:11,2909.75,2910.25,2909.75,2909.75,27,15,42.00
04/21/2019,17:12,2910.00,2910.25,2909.75,2910.25,27,3,30.00
04/21/2019,17:13,2910.25,2910.50,2910.25,2910.25,7,9,16.00
04/21/2019,17:14,2910.25,2910.50,2910.00,2910.00,4,11,15.00
04/21/2019,17:15,2910.00,2910.25,2910.00,2910.00,29,22,51.00
04/21/2019,17:16,2910.25,2910.25,2910.25,2910.25,37,0,37.00
04/21/2019,17:17,2910.25,2910.25,2910.00,2910.00,5,1,6.00
04/21/2019,17:18,2910.25,2910.50,2910.00,2910.00,6,3,9.00
04/21/2019,17:19,2910.25,2910.50,2910.25,2910.25,13,12,25.00
04/21/2019,17:20,2910.25,2910.25,2910.00,2910.25,16,2,18.00
04/21/2019,17:21,2910.25,2910.50,2910.00,2910.50,23,3,26.00
04/21/2019,17:22,2910.25,2910.25,2909.75,2909.75,1,205,206.00
04/21/2019,17:23,2909.75,2910.00,2909.50,2909.75,29,61,90.00
04/21/2019,17:24,2910.00,2910.50,2910.00,2910.50,73,0,73.00
04/21/2019,17:25,2910.50,2910.75,2910.50,2910.75,55,2,57.00
04/21/2019,17:26,2910.50,2910.75,2910.50,2910.75,6,27,33.00
04/21/2019,17:27,2910.50,2910.75,2910.50,2910.75,3,2,5.00
04/21/2019,17:28,2910.50,2910.75,2910.50,2910.50,1,3,4.00
04/21/2019,17:29,2910.50,2910.75,2910.50,2910.50,1,2,3.00
04/21/2019,17:30,2910.75,2910.75,2910.50,2910.50,5,2,7.00
04/21/2019,17:31,2910.50,2910.75,2910.50,2910.50,15,6,21.00
04/21/2019,17:32,2910.50,2910.75,2910.25,2910.50,12,15,27.00
04/21/2019,17:33,2910.50,2910.50,2910.25,2910.50,26,11,37.00
04/21/2019,17:34,2910.25,2910.75,2910.25,2910.75,40,4,44.00
04/21/2019,17:35,2911.00,2911.25,2910.75,2911.25,163,9,172.00
04/21/2019,17:36,2911.25,2915.75,2911.25,2914.00,1637,924,2561.00
04/21/2019,17:37,2914.00,2914.00,2913.50,2913.50,37,63,100.00
04/21/2019,17:38,2913.75,2914.00,2913.00,2913.50,62,81,143.00
04/21/2019,17:39,2913.25,2913.25,2913.00,2913.25,45,11,56.00
04/21/2019,17:40,2913.00,2913.25,2913.00,2913.25,45,10,55.00
04/21/2019,17:41,2913.25,2913.25,2913.00,2913.25,21,35,56.00
04/21/2019,17:42,2913.25,2913.25,2913.00,2913.25,77,3,80.00
04/21/2019,17:43,2913.50,2913.50,2913.00,2913.00,10,41,51.00
04/21/2019,17:44,2913.25,2913.75,2913.25,2913.75,66,16,82.00
04/21/2019,17:45,2913.75,2914.00,2913.50,2914.00,35,16,51.00
04/21/2019,17:46,2913.75,2913.75,2913.25,2913.75,12,22,34.00
04/21/2019,17:47,2913.50,2913.50,2913.25,2913.50,15,8,23.00
04/21/2019,17:48,2913.50,2913.50,2913.25,2913.25,5,3,8.00
04/21/2019,17:49,2913.50,2914.00,2913.25,2913.75,35,5,40.00
04/21/2019,17:50,2913.50,2913.75,2913.50,2913.75,2,23,25.00
04/21/2019,17:51,2913.75,2913.75,2913.25,2913.50,13,24,37.00
04/21/2019,17:52,2913.50,2913.50,2913.50,2913.50,2,0,2.00
04/21/2019,17:53,2913.25,2913.50,2913.25,2913.25,1,43,44.00
04/21/2019,17:54,2913.25,2913.50,2913.00,2913.50,78,11,89.00
04/21/2019,17:55,2913.50,2913.50,2912.75,2912.75,12,86,98.00
04/21/2019,17:56,2912.75,2913.00,2912.50,2912.75,47,95,142.00
04/21/2019,17:57,2912.75,2912.75,2912.50,2912.50,6,16,22.00
04/21/2019,17:58,2912.50,2912.75,2912.50,2912.50,2,17,19.00
04/21/2019,17:59,2912.50,2913.00,2912.50,2913.00,28,29,57.00
04/21/2019,18:00,2912.75,2913.00,2912.50,2912.75,4,64,68.00
04/21/2019,18:01,2912.50,2912.75,2912.50,2912.50,1,61,62.00
04/21/2019,18:02,2912.75,2913.75,2912.75,2913.00,122,52,174.00
04/21/2019,18:03,2913.00,2913.00,2912.75,2913.00,29,35,64.00
04/21/2019,18:04,2913.00,2913.00,2913.00,2913.00,43,0,43.00
04/21/2019,18:05,2913.00,2913.00,2912.75,2913.00,29,33,62.00
04/21/2019,18:06,2913.00,2913.00,2912.75,2912.75,6,37,43.00
04/21/2019,18:07,2913.00,2913.00,2912.75,2912.75,1,40,41.00
04/21/2019,18:08,2912.75,2913.00,2912.75,2913.00,43,38,81.00
04/21/2019,18:09,2912.75,2913.00,2912.75,2913.00,6,1,7.00
04/21/2019,18:10,2912.75,2913.00,2912.75,2913.00,2,1,3.00
04/21/2019,18:11,2913.00,2913.00,2913.00,2913.00,2,0,2.00
04/21/2019,18:12,2913.00,2913.00,2912.75,2912.75,28,17,45.00
04/21/2019,18:13,2912.75,2913.00,2912.75,2912.75,9,9,18.00
04/21/2019,18:14,2912.75,2913.00,2912.75,2913.00,10,5,15.00
04/21/2019,18:15,2912.75,2913.00,2912.50,2912.75,6,58,64.00
04/21/2019,18:16,2912.75,2912.75,2912.50,2912.75,48,1,49.00
04/21/2019,18:17,2912.75,2912.75,2912.50,2912.50,20,1,21.00
04/21/2019,18:18,2912.50,2912.75,2912.50,2912.50,17,9,26.00
04/21/2019,18:19,2912.50,2912.50,2912.50,2912.50,0,1,1.00
04/21/2019,18:20,2912.50,2912.75,2912.50,2912.50,2,86,88.00
04/21/2019,18:21,2912.50,2913.00,2912.50,2913.00,44,11,55.00
04/21/2019,18:22,2913.00,2913.00,2912.75,2912.75,7,32,39.00
04/21/2019,18:23,2912.75,2912.75,2912.75,2912.75,0,5,5.00
04/21/2019,18:24,2912.75,2912.75,2912.50,2912.50,0,32,32.00
04/21/2019,18:25,2912.50,2912.50,2912.50,2912.50,0,51,51.00
04/21/2019,18:26,2912.50,2912.50,2912.50,2912.50,0,31,31.00
04/21/2019,18:27,2912.50,2912.75,2912.50,2912.75,1,65,66.00
04/21/2019,18:28,2912.50,2912.50,2912.25,2912.50,4,40,44.00
04/21/2019,18:29,2912.50,2912.50,2912.25,2912.50,15,12,27.00
04/21/2019,18:30,2912.50,2912.75,2912.50,2912.75,69,1,70.00
04/21/2019,18:31,2912.75,2912.75,2912.25,2912.50,3,23,26.00
04/21/2019,18:32,2912.25,2912.50,2911.75,2912.00,113,244,357.00
04/21/2019,18:33,2911.75,2912.25,2911.75,2911.75,7,77,84.00
04/21/2019,18:34,2911.75,2912.00,2911.75,2912.00,3,5,8.00
04/21/2019,18:35,2912.00,2912.00,2911.75,2911.75,6,37,43.00
04/21/2019,18:36,2912.00,2912.00,2911.50,2911.75,38,40,78.00
04/21/2019,18:37,2911.75,2912.00,2911.75,2911.75,1,35,36.00
04/21/2019,18:38,2911.50,2911.50,2911.50,2911.50,0,2,2.00
04/21/2019,18:39,2911.75,2911.75,2911.75,2911.75,35,0,35.00
04/21/2019,18:40,2912.00,2912.50,2912.00,2912.25,61,26,87.00
04/21/2019,18:41,2912.25,2912.50,2911.75,2912.00,9,38,47.00
04/21/2019,18:42,2911.75,2912.00,2911.75,2911.75,2,34,36.00
04/21/2019,18:43,2911.75,2912.00,2911.75,2912.00,27,17,44.00
04/21/2019,18:44,2911.75,2912.25,2911.75,2911.75,38,66,104.00
04/21/2019,18:45,2911.75,2912.00,2911.75,2911.75,1,16,17.00
04/21/2019,18:46,2911.75,2912.00,2911.50,2911.50,3,82,85.00
04/21/2019,18:47,2911.50,2912.00,2911.50,2912.00,101,10,111.00
04/21/2019,18:48,2912.00,2912.00,2912.00,2912.00,16,0,16.00
04/21/2019,18:49,2911.75,2912.00,2911.50,2911.75,26,48,74.00
04/21/2019,18:50,2911.75,2911.75,2911.25,2911.25,10,68,78.00
04/21/2019,18:51,2911.25,2911.75,2911.00,2911.50,102,99,201.00
04/21/2019,18:52,2911.50,2911.50,2911.25,2911.50,16,6,22.00
04/21/2019,18:53,2911.25,2911.50,2911.25,2911.25,8,36,44.00
04/21/2019,18:54,2911.25,2911.50,2911.25,2911.25,3,59,62.00
04/21/2019,18:55,2911.25,2911.25,2911.00,2911.00,0,48,48.00
04/21/2019,18:56,2911.25,2911.25,2911.00,2911.00,2,152,154.00
04/21/2019,18:57,2911.00,2911.00,2911.00,2911.00,0,80,80.00
04/21/2019,18:58,2911.25,2911.75,2911.00,2911.75,94,51,145.00
04/21/2019,18:59,2911.50,2911.75,2911.50,2911.75,40,68,108.00
04/21/2019,19:00,2911.50,2912.00,2911.50,2911.75,334,197,531.00
04/21/2019,19:01,2911.75,2912.25,2911.00,2911.25,292,410,702.00
04/21/2019,19:02,2911.00,2911.75,2910.50,2911.50,243,505,748.00
04/21/2019,19:03,2911.25,2911.75,2910.75,2911.00,158,75,233.00
04/21/2019,19:04,2911.25,2911.25,2910.50,2910.50,68,271,339.00
04/21/2019,19:05,2910.50,2911.50,2910.50,2911.50,296,85,381.00
04/21/2019,19:06,2911.50,2911.50,2911.00,2911.00,78,287,365.00
04/21/2019,19:07,2911.00,2911.25,2911.00,2911.00,163,158,321.00
04/21/2019,19:08,2911.00,2911.00,2910.75,2910.75,127,274,401.00
04/21/2019,19:09,2910.75,2911.00,2910.50,2910.50,46,157,203.00
04/21/2019,19:10,2910.50,2910.75,2910.50,2910.50,4,87,91.00
04/21/2019,19:11,2910.50,2911.00,2910.50,2910.50,180,115,295.00
04/21/2019,19:12,2910.75,2911.25,2910.75,2911.00,108,52,160.00
04/21/2019,19:13,2911.00,2912.00,2911.00,2912.00,255,56,311.00
04/21/2019,19:14,2912.00,2912.50,2911.50,2911.50,111,71,182.00
04/21/2019,19:15,2911.50,2912.00,2911.50,2911.75,102,92,194.00
04/21/2019,19:16,2911.75,2912.50,2911.75,2912.00,196,296,492.00
04/21/2019,19:17,2912.00,2912.25,2911.75,2912.00,126,136,262.00
04/21/2019,19:18,2912.00,2912.50,2911.75,2912.50,311,3,314.00
04/21/2019,19:19,2912.25,2912.50,2912.00,2912.00,3,43,46.00
04/21/2019,19:20,2912.00,2912.75,2912.00,2912.50,258,11,269.00
04/21/2019,19:21,2912.50,2912.50,2912.25,2912.25,6,237,243.00
04/21/2019,19:22,2912.50,2912.50,2912.25,2912.25,67,120,187.00
04/21/2019,19:23,2912.25,2912.25,2912.25,2912.25,0,56,56.00
04/21/2019,19:24,2912.25,2912.25,2912.25,2912.25,0,63,63.00
04/21/2019,19:25,2912.50,2912.50,2912.50,2912.50,186,0,186.00
04/21/2019,19:26,2912.50,2912.50,2912.50,2912.50,100,0,100.00
04/21/2019,19:27,2912.50,2913.00,2912.50,2912.75,226,96,322.00
04/21/2019,19:28,2912.75,2912.75,2912.25,2912.25,2,319,321.00
04/21/2019,19:29,2912.25,2912.75,2912.25,2912.50,34,99,133.00
04/21/2019,19:30,2912.75,2913.00,2912.50,2912.50,71,154,225.00
04/21/2019,19:31,2912.75,2913.00,2912.75,2913.00,223,206,429.00
04/21/2019,19:32,2913.00,2913.50,2912.75,2913.25,500,63,563.00
04/21/2019,19:33,2913.00,2913.25,2913.00,2913.25,19,30,49.00
04/21/2019,19:34,2913.25,2913.25,2913.00,2913.00,3,236,239.00
04/21/2019,19:35,2913.00,2913.25,2912.75,2913.00,6,129,135.00
04/21/2019,19:36,2913.00,2913.25,2913.00,2913.25,30,5,35.00
04/21/2019,19:37,2913.25,2913.25,2913.00,2913.25,86,3,89.00
04/21/2019,19:38,2913.50,2913.75,2913.25,2913.50,183,71,254.00
04/21/2019,19:39,2913.75,2914.25,2913.50,2914.00,364,28,392.00
04/21/2019,19:40,2914.00,2914.00,2913.50,2913.75,40,220,260.00
04/21/2019,19:41,2913.75,2914.00,2913.25,2913.75,462,582,1044.00
04/21/2019,19:42,2914.00,2914.00,2913.50,2914.00,38,82,120.00
04/21/2019,19:43,2914.00,2914.00,2913.00,2913.25,94,437,531.00
04/21/2019,19:44,2913.25,2913.25,2912.75,2912.75,23,145,168.00
04/21/2019,19:45,2912.75,2913.25,2912.75,2913.25,286,17,303.00
04/21/2019,19:46,2913.25,2913.25,2913.00,2913.00,76,120,196.00
04/21/2019,19:47,2913.00,2913.00,2912.75,2913.00,5,142,147.00
04/21/2019,19:48,2913.00,2913.00,2913.00,2913.00,55,0,55.00
04/21/2019,19:49,2913.00,2913.00,2913.00,2913.00,120,0,120.00
04/21/2019,19:50,2913.00,2913.25,2913.00,2913.00,70,1,71.00
04/21/2019,19:51,2913.00,2913.00,2912.75,2913.00,6,81,87.00
04/21/2019,19:52,2913.00,2913.00,2912.75,2913.00,3,1,4.00
04/21/2019,19:53,2912.75,2912.75,2912.75,2912.75,0,27,27.00
04/21/2019,19:54,2912.75,2913.00,2912.75,2912.75,4,57,61.00
04/21/2019,19:55,2913.00,2913.00,2912.75,2913.00,10,30,40.00
04/21/2019,19:56,2913.00,2913.00,2912.75,2912.75,5,37,42.00
04/21/2019,19:57,2913.00,2913.00,2912.75,2912.75,18,51,69.00
04/21/2019,19:58,2912.50,2912.75,2912.25,2912.75,297,110,407.00
04/21/2019,19:59,2912.75,2912.75,2912.50,2912.75,25,84,109.00
04/21/2019,20:00,2912.50,2912.75,2912.50,2912.50,2,49,51.00
04/21/2019,20:01,2912.75,2913.00,2912.50,2912.75,15,7,22.00
04/21/2019,20:02,2912.75,2913.00,2912.50,2912.75,32,90,122.00
04/21/2019,20:03,2913.00,2913.00,2912.75,2912.75,1,19,20.00
04/21/2019,20:04,2912.75,2913.00,2912.75,2913.00,2,79,81.00
04/21/2019,20:05,2913.00,2913.00,2912.75,2912.75,17,35,52.00
04/21/2019,20:06,2912.75,2912.75,2912.75,2912.75,0,11,11.00
04/21/2019,20:07,2912.75,2912.75,2912.25,2912.50,9,127,136.00
04/21/2019,20:08,2912.50,2912.50,2911.75,2911.75,78,288,366.00
04/21/2019,20:09,2911.75,2912.00,2911.50,2912.00,33,44,77.00
04/21/2019,20:10,2911.75,2912.00,2911.75,2912.00,104,44,148.00
04/21/2019,20:11,2912.00,2912.25,2912.00,2912.00,71,13,84.00
04/21/2019,20:12,2912.00,2912.25,2911.25,2911.25,8,392,400.00
04/21/2019,20:13,2911.25,2911.25,2910.75,2910.75,68,212,280.00
04/21/2019,20:14,2911.00,2911.25,2910.50,2910.75,68,161,229.00
04/21/2019,20:15,2910.75,2910.75,2910.50,2910.75,149,1,150.00
04/21/2019,20:16,2910.75,2910.75,2910.25,2910.25,17,115,132.00
04/21/2019,20:17,2910.25,2910.50,2909.75,2909.75,35,464,499.00
04/21/2019,20:18,2909.75,2910.00,2909.50,2910.00,34,76,110.00
04/21/2019,20:19,2910.00,2910.25,2910.00,2910.25,92,10,102.00
04/21/2019,20:20,2910.25,2910.50,2910.25,2910.25,70,119,189.00
04/21/2019,20:21,2910.00,2910.25,2909.75,2910.00,26,182,208.00
04/21/2019,20:22,2909.75,2910.00,2909.50,2910.00,48,84,132.00
04/21/2019,20:23,2909.75,2910.00,2909.75,2909.75,13,31,44.00
04/21/2019,20:24,2909.75,2910.00,2909.50,2909.75,14,120,134.00
04/21/2019,20:25,2909.50,2909.75,2909.50,2909.75,19,4,23.00
04/21/2019,20:26,2909.75,2909.75,2909.00,2909.25,22,154,176.00
04/21/2019,20:27,2909.25,2909.50,2909.00,2909.00,97,163,260.00
04/21/2019,20:28,2909.25,2909.25,2908.75,2909.00,55,76,131.00
04/21/2019,20:29,2909.00,2909.00,2908.25,2908.50,86,149,235.00
04/21/2019,20:30,2908.25,2908.25,2902.00,2902.25,892,1771,2663.00
04/21/2019,20:31,2902.25,2904.25,2901.00,2903.75,788,558,1346.00
04/21/2019,20:32,2903.75,2904.50,2903.50,2904.25,449,263,712.00
04/21/2019,20:33,2904.25,2904.25,2902.75,2903.75,129,341,470.00
04/21/2019,20:34,2904.00,2904.00,2903.75,2903.75,353,71,424.00
04/21/2019,20:35,2904.00,2904.00,2903.75,2904.00,81,80,161.00
04/21/2019,20:36,2903.75,2904.00,2903.75,2903.75,129,229,358.00
04/21/2019,20:37,2904.00,2904.00,2902.75,2903.00,225,629,854.00
04/21/2019,20:38,2902.75,2903.50,2902.75,2903.00,198,364,562.00
04/21/2019,20:39,2903.00,2904.00,2903.00,2904.00,540,65,605.00
04/21/2019,20:40,2904.00,2904.75,2903.75,2904.50,473,188,661.00
04/21/2019,20:41,2904.50,2905.25,2904.25,2905.25,327,149,476.00
04/21/2019,20:42,2905.25,2905.50,2905.00,2905.25,55,124,179.00
04/21/2019,20:43,2905.25,2905.50,2904.75,2905.25,70,220,290.00
04/21/2019,20:44,2905.25,2905.75,2905.25,2905.50,194,112,306.00
04/21/2019,20:45,2905.50,2906.00,2905.50,2906.00,87,51,138.00
04/21/2019,20:46,2905.75,2906.00,2905.25,2905.75,162,123,285.00
04/21/2019,20:47,2905.75,2905.75,2905.25,2905.50,258,45,303.00
04/21/2019,20:48,2905.50,2906.50,2905.25,2906.50,231,4,235.00
04/21/2019,20:49,2906.25,2906.50,2906.00,2906.00,123,190,313.00
04/21/2019,20:50,2906.00,2906.00,2905.50,2905.75,28,100,128.00
04/21/2019,20:51,2905.75,2905.75,2905.50,2905.75,42,61,103.00
04/21/2019,20:52,2905.75,2906.00,2905.50,2906.00,617,2,619.00
04/21/2019,20:53,2906.00,2906.50,2905.75,2906.50,367,32,399.00
04/21/2019,20:54,2906.25,2906.50,2906.00,2906.25,82,121,203.00
04/21/2019,20:55,2906.25,2906.50,2906.25,2906.50,20,68,88.00
04/21/2019,20:56,2906.50,2906.50,2906.25,2906.50,76,3,79.00
04/21/2019,20:57,2906.50,2907.00,2906.50,2907.00,160,41,201.00
04/21/2019,20:58,2907.00,2907.25,2906.25,2906.25,57,273,330.00
04/21/2019,20:59,2906.50,2907.00,2906.50,2906.50,27,104,131.00
04/21/2019,21:00,2906.50,2906.75,2906.25,2906.25,17,85,102.00
04/21/2019,21:01,2906.50,2906.50,2905.00,2905.25,147,475,622.00
04/21/2019,21:02,2905.25,2905.50,2903.75,2905.25,429,466,895.00
04/21/2019,21:03,2905.25,2905.75,2904.75,2905.00,165,99,264.00
04/21/2019,21:04,2905.00,2905.25,2905.00,2905.00,44,37,81.00
04/21/2019,21:05,2905.00,2905.25,2904.75,2905.00,45,24,69.00
04/21/2019,21:06,2905.00,2905.00,2904.25,2905.00,91,172,263.00
04/21/2019,21:07,2905.00,2906.00,2904.75,2905.75,354,34,388.00
04/21/2019,21:08,2905.75,2906.25,2905.75,2906.00,106,46,152.00
04/21/2019,21:09,2906.25,2906.25,2906.00,2906.00,95,73,168.00
04/21/2019,21:10,2905.75,2906.00,2905.50,2906.00,76,22,98.00
04/21/2019,21:11,2906.00,2906.25,2905.25,2906.25,143,58,201.00
04/21/2019,21:12,2906.00,2906.25,2905.50,2906.00,9,82,91.00
04/21/2019,21:13,2906.00,2906.25,2906.00,2906.00,1,53,54.00
04/21/2019,21:14,2906.00,2906.25,2905.75,2906.25,78,38,116.00
04/21/2019,21:15,2906.25,2906.50,2906.25,2906.50,151,78,229.00
04/21/2019,21:16,2906.50,2907.00,2906.25,2906.75,107,169,276.00
04/21/2019,21:17,2906.75,2907.00,2906.25,2906.25,1,102,103.00
04/21/2019,21:18,2906.50,2906.50,2906.25,2906.50,38,54,92.00
04/21/2019,21:19,2906.25,2906.50,2906.25,2906.25,7,53,60.00
04/21/2019,21:20,2906.25,2906.50,2906.25,2906.50,39,36,75.00
04/21/2019,21:21,2906.50,2906.50,2906.00,2906.00,10,45,55.00
04/21/2019,21:22,2906.25,2906.25,2905.50,2905.75,89,153,242.00
04/21/2019,21:23,2906.00,2906.75,2906.00,2906.50,124,47,171.00
04/21/2019,21:24,2906.50,2906.50,2906.25,2906.50,56,1,57.00
04/21/2019,21:25,2906.50,2906.50,2906.25,2906.50,27,32,59.00
04/21/2019,21:26,2906.25,2906.50,2906.25,2906.50,5,19,24.00
04/21/2019,21:27,2906.25,2906.25,2905.75,2905.75,0,58,58.00
04/21/2019,21:28,2905.75,2906.25,2905.75,2906.00,25,31,56.00
04/21/2019,21:29,2906.00,2906.00,2905.75,2906.00,51,65,116.00
04/21/2019,21:30,2906.00,2906.00,2905.75,2906.00,12,13,25.00
04/21/2019,21:31,2906.00,2906.25,2906.00,2906.25,137,0,137.00
04/21/2019,21:32,2906.25,2906.25,2906.00,2906.00,8,53,61.00
04/21/2019,21:33,2906.25,2906.25,2906.25,2906.25,45,0,45.00
04/21/2019,21:34,2906.25,2906.75,2906.25,2906.75,85,0,85.00
04/21/2019,21:35,2906.75,2907.00,2906.50,2906.75,67,18,85.00
04/21/2019,21:36,2906.75,2907.00,2906.75,2906.75,47,2,49.00
04/21/2019,21:37,2907.00,2907.00,2906.75,2906.75,10,38,48.00
04/21/2019,21:38,2907.00,2907.00,2906.75,2907.00,71,2,73.00
04/21/2019,21:39,2907.00,2907.25,2907.00,2907.25,91,34,125.00
04/21/2019,21:40,2907.25,2907.50,2907.25,2907.25,82,21,103.00
04/21/2019,21:41,2907.50,2907.50,2907.25,2907.25,3,33,36.00
04/21/2019,21:42,2907.25,2907.25,2907.00,2907.25,10,28,38.00
04/21/2019,21:43,2907.25,2907.25,2906.75,2906.75,9,36,45.00
04/21/2019,21:44,2907.00,2907.25,2907.00,2907.00,52,19,71.00
04/21/2019,21:45,2907.00,2907.00,2906.75,2907.00,1,29,30.00
04/21/2019,21:46,2906.75,2906.75,2906.75,2906.75,0,33,33.00
04/21/2019,21:47,2906.75,2906.75,2906.75,2906.75,0,35,35.00
04/21/2019,21:48,2906.75,2907.00,2906.50,2906.50,3,30,33.00
04/21/2019,21:49,2906.25,2906.50,2906.25,2906.25,5,67,72.00
04/21/2019,21:50,2906.50,2906.50,2906.25,2906.50,3,15,18.00
04/21/2019,21:51,2906.25,2906.50,2906.00,2906.25,23,41,64.00
04/21/2019,21:52,2906.50,2906.50,2906.25,2906.50,6,8,14.00
04/21/2019,21:53,2906.50,2906.50,2906.25,2906.25,92,222,314.00
04/21/2019,21:54,2906.50,2906.50,2906.00,2906.50,80,96,176.00
04/21/2019,21:55,2906.25,2906.25,2905.75,2906.00,111,253,364.00
04/21/2019,21:56,2906.00,2906.00,2905.50,2905.50,22,89,111.00
04/21/2019,21:57,2905.75,2905.75,2905.50,2905.75,40,4,44.00
04/21/2019,21:58,2905.75,2906.00,2905.50,2905.75,87,102,189.00
04/21/2019,21:59,2905.50,2905.75,2905.25,2905.25,3,61,64.00
04/21/2019,22:00,2905.25,2906.00,2905.25,2906.00,71,5,76.00
04/21/2019,22:01,2905.75,2906.00,2905.75,2906.00,158,25,183.00
04/21/2019,22:02,2906.00,2906.50,2906.00,2906.25,74,29,103.00
04/21/2019,22:03,2906.50,2906.50,2906.25,2906.25,6,2,8.00
04/21/2019,22:04,2906.50,2906.50,2906.50,2906.50,77,0,77.00
04/21/2019,22:05,2906.50,2906.50,2906.50,2906.50,34,0,34.00
04/21/2019,22:06,2906.50,2906.50,2906.00,2906.00,6,39,45.00
04/21/2019,22:07,2906.00,2906.00,2906.00,2906.00,0,3,3.00
04/21/2019,22:08,2906.00,2906.00,2905.75,2905.75,0,56,56.00
04/21/2019,22:09,2905.50,2905.75,2904.75,2905.00,8,241,249.00
04/21/2019,22:10,2905.00,2905.25,2904.75,2905.00,85,6,91.00
04/21/2019,22:11,2905.00,2905.00,2904.75,2905.00,20,138,158.00
04/21/2019,22:12,2905.00,2905.00,2904.75,2905.00,33,1,34.00
04/21/2019,22:13,2905.00,2905.00,2904.75,2905.00,17,5,22.00
04/21/2019,22:14,2905.00,2905.00,2904.75,2904.75,5,2,7.00
04/21/2019,22:15,2904.75,2905.00,2904.50,2905.00,30,137,167.00
04/21/2019,22:16,2905.00,2905.25,2905.00,2905.25,39,0,39.00
04/21/2019,22:17,2905.25,2905.25,2905.00,2905.00,1,20,21.00
04/21/2019,22:18,2904.75,2905.00,2904.75,2905.00,12,5,17.00
04/21/2019,22:19,2905.00,2905.25,2905.00,2905.25,40,0,40.00
04/21/2019,22:20,2905.25,2905.25,2905.00,2905.00,2,27,29.00
04/21/2019,22:21,2905.00,2905.25,2905.00,2905.25,29,80,109.00
04/21/2019,22:22,2905.25,2905.25,2905.25,2905.25,95,0,95.00
04/21/2019,22:23,2905.25,2905.25,2905.00,2905.00,164,93,257.00
04/21/2019,22:24,2905.00,2905.25,2905.00,2905.00,1,166,167.00
04/21/2019,22:25,2905.00,2905.00,2904.75,2904.75,0,139,139.00
04/21/2019,22:26,2904.75,2905.00,2904.50,2905.00,35,33,68.00
04/21/2019,22:27,2904.75,2905.00,2904.75,2905.00,82,30,112.00
04/21/2019,22:28,2905.00,2905.25,2905.00,2905.25,96,8,104.00
04/21/2019,22:29,2905.00,2905.00,2905.00,2905.00,0,50,50.00
04/21/2019,22:30,2904.75,2904.75,2904.50,2904.75,34,49,83.00
04/21/2019,22:31,2905.00,2905.00,2904.75,2904.75,40,32,72.00
04/21/2019,22:32,2904.75,2905.00,2904.75,2905.00,2,57,59.00
04/21/2019,22:33,2905.00,2905.00,2905.00,2905.00,17,0,17.00
04/21/2019,22:34,2905.00,2905.00,2905.00,2905.00,210,0,210.00
04/21/2019,22:35,2904.75,2905.00,2904.50,2904.75,17,74,91.00
04/21/2019,22:36,2905.00,2905.00,2904.75,2904.75,1,22,23.00
04/21/2019,22:37,2905.00,2905.00,2904.75,2905.00,2,4,6.00
04/21/2019,22:38,2905.00,2905.00,2904.75,2904.75,55,3,58.00
04/21/2019,22:39,2905.00,2905.00,2904.75,2905.00,5,2,7.00
04/21/2019,22:40,2905.00,2905.25,2904.75,2905.00,14,5,19.00
04/21/2019,22:41,2905.00,2905.25,2905.00,2905.00,1,43,44.00
04/21/2019,22:42,2905.00,2905.25,2905.00,2905.25,20,12,32.00
04/21/2019,22:43,2905.25,2905.25,2905.00,2905.00,7,49,56.00
04/21/2019,22:44,2905.00,2905.25,2905.00,2905.00,18,79,97.00
04/21/2019,22:45,2905.00,2905.00,2905.00,2905.00,0,31,31.00
04/21/2019,22:46,2905.00,2905.00,2905.00,2905.00,0,24,24.00
04/21/2019,22:47,2905.00,2905.00,2904.75,2905.00,1,29,30.00
04/21/2019,22:48,2904.75,2905.00,2904.75,2904.75,2,83,85.00
04/21/2019,22:49,2904.75,2905.00,2904.75,2905.00,1,16,17.00
04/21/2019,22:50,2905.00,2905.00,2904.00,2904.25,177,360,537.00
04/21/2019,22:51,2904.25,2904.25,2904.00,2904.00,35,152,187.00
04/21/2019,22:52,2904.00,2904.25,2904.00,2904.00,3,23,26.00
04/21/2019,22:53,2904.25,2904.25,2904.00,2904.25,44,20,64.00
04/21/2019,22:54,2904.25,2904.25,2904.00,2904.00,4,28,32.00
04/21/2019,22:55,2904.00,2904.25,2904.00,2904.00,2,51,53.00
04/21/2019,22:56,2904.00,2904.25,2904.00,2904.00,6,13,19.00
04/21/2019,22:57,2904.25,2904.25,2904.25,2904.25,5,0,5.00
04/21/2019,22:58,2904.25,2904.25,2904.00,2904.25,109,6,115.00
04/21/2019,22:59,2904.00,2904.25,2904.00,2904.25,5,6,11.00
04/21/2019,23:00,2904.00,2904.25,2904.00,2904.25,6,2,8.00
04/21/2019,23:01,2904.25,2904.25,2903.50,2903.75,91,278,369.00
04/21/2019,23:02,2904.00,2904.50,2903.75,2904.25,131,41,172.00
04/21/2019,23:03,2904.25,2904.25,2904.00,2904.25,4,35,39.00
04/21/2019,23:04,2904.25,2904.25,2904.00,2904.25,115,1,116.00
04/21/2019,23:05,2904.50,2904.75,2904.50,2904.75,112,0,112.00
04/21/2019,23:06,2904.75,2904.75,2904.50,2904.50,4,123,127.00
04/21/2019,23:07,2904.75,2904.75,2904.75,2904.75,60,0,60.00
04/21/2019,23:08,2904.75,2904.75,2904.75,2904.75,63,0,63.00
04/21/2019,23:09,2904.75,2904.75,2904.75,2904.75,32,0,32.00
04/21/2019,23:10,2904.50,2904.75,2904.50,2904.50,5,5,10.00
04/21/2019,23:11,2904.50,2904.75,2904.50,2904.50,1,3,4.00
04/21/2019,23:12,2904.50,2904.75,2904.25,2904.50,3,22,25.00
04/21/2019,23:13,2904.25,2904.25,2904.25,2904.25,0,70,70.00
04/21/2019,23:14,2904.50,2904.50,2904.25,2904.25,2,21,23.00
04/21/2019,23:15,2904.25,2904.25,2904.00,2904.00,0,15,15.00
04/21/2019,23:17,2904.00,2904.00,2904.00,2904.00,0,2,2.00
04/21/2019,23:18,2904.25,2904.25,2904.25,2904.25,9,0,9.00
04/21/2019,23:19,2904.00,2904.25,2904.00,2904.25,1,4,5.00
04/21/2019,23:20,2904.00,2904.00,2903.75,2904.00,144,53,197.00
04/21/2019,23:21,2904.25,2904.25,2904.00,2904.00,2,49,51.00
04/21/2019,23:22,2904.00,2904.00,2903.75,2903.75,0,56,56.00
04/21/2019,23:23,2903.75,2904.00,2903.75,2903.75,1,17,18.00
04/21/2019,23:24,2904.00,2904.00,2904.00,2904.00,2,0,2.00
04/21/2019,23:25,2904.00,2904.00,2904.00,2904.00,99,0,99.00
04/21/2019,23:26,2904.25,2904.25,2904.25,2904.25,47,0,47.00
04/21/2019,23:27,2904.00,2904.25,2904.00,2904.25,2,1,3.00
04/21/2019,23:28,2904.00,2904.25,2904.00,2904.25,1,1,2.00
04/21/2019,23:29,2904.00,2904.00,2904.00,2904.00,0,16,16.00
04/21/2019,23:30,2904.25,2904.25,2904.25,2904.25,2,0,2.00
04/21/2019,23:31,2904.25,2904.25,2904.00,2904.00,14,2,16.00
04/21/2019,23:32,2904.00,2904.00,2904.00,2904.00,0,1,1.00
04/21/2019,23:33,2904.25,2904.50,2904.25,2904.50,152,0,152.00
04/21/2019,23:34,2904.75,2905.00,2904.75,2904.75,19,66,85.00
04/21/2019,23:35,2905.00,2905.00,2904.75,2905.00,47,1,48.00
04/21/2019,23:36,2904.75,2905.00,2904.50,2904.50,77,18,95.00
04/21/2019,23:37,2904.75,2904.75,2904.75,2904.75,1,0,1.00
04/21/2019,23:38,2904.50,2904.50,2904.50,2904.50,0,24,24.00
04/21/2019,23:39,2904.50,2904.50,2904.50,2904.50,0,35,35.00
04/21/2019,23:41,2904.75,2905.00,2904.75,2905.00,37,0,37.00
04/21/2019,23:42,2905.00,2905.00,2905.00,2905.00,4,0,4.00
04/21/2019,23:43,2905.00,2905.50,2905.00,2905.25,137,56,193.00
04/21/2019,23:44,2905.25,2905.25,2904.75,2904.75,0,97,97.00
04/21/2019,23:45,2904.75,2905.00,2904.75,2904.75,1,16,17.00
04/21/2019,23:46,2904.75,2904.75,2904.75,2904.75,0,32,32.00
04/21/2019,23:47,2904.75,2904.75,2904.25,2904.25,0,28,28.00
04/21/2019,23:48,2904.25,2905.00,2904.25,2905.00,133,8,141.00
04/21/2019,23:49,2905.00,2905.25,2905.00,2905.25,22,0,22.00
04/21/2019,23:50,2905.25,2905.50,2905.00,2905.25,60,30,90.00
04/21/2019,23:51,2905.25,2905.50,2905.00,2905.50,16,30,46.00
04/21/2019,23:52,2905.25,2905.25,2904.50,2904.75,77,106,183.00
04/21/2019,23:53,2904.75,2904.75,2904.75,2904.75,41,0,41.00
04/21/2019,23:54,2904.50,2904.50,2904.50,2904.50,0,98,98.00
04/21/2019,23:55,2904.25,2904.25,2904.25,2904.25,0,57,57.00
04/21/2019,23:56,2904.00,2904.00,2904.00,2904.00,0,8,8.00
04/21/2019,23:57,2904.00,2904.00,2903.75,2903.75,0,115,115.00
04/21/2019,23:58,2903.75,2904.00,2903.75,2904.00,3,4,7.00
04/21/2019,23:59,2904.00,2904.25,2904.00,2904.25,19,0,19.00
04/22/2019,00:00,2904.00,2904.00,2904.00,2904.00,0,46,46.00
04/22/2019,00:01,2904.25,2904.25,2903.75,2904.25,98,8,106.00
04/22/2019,00:02,2904.25,2904.25,2904.25,2904.25,1,0,1.00
04/22/2019,00:03,2904.25,2904.25,2904.00,2904.25,44,8,52.00
04/22/2019,00:04,2904.00,2904.00,2903.75,2904.00,2,116,118.00
04/22/2019,00:05,2903.75,2904.00,2903.75,2904.00,2,27,29.00
04/22/2019,00:06,2903.75,2904.00,2903.50,2904.00,19,35,54.00
04/22/2019,00:07,2904.00,2904.00,2904.00,2904.00,69,0,69.00
04/22/2019,00:08,2904.00,2904.00,2903.75,2904.00,38,14,52.00
04/22/2019,00:09,2904.25,2904.25,2904.00,2904.00,71,12,83.00
04/22/2019,00:10,2904.00,2904.50,2904.00,2904.50,33,1,34.00
04/22/2019,00:11,2904.50,2904.50,2904.25,2904.25,5,15,20.00
04/22/2019,00:12,2904.25,2904.25,2904.00,2904.00,0,4,4.00
04/22/2019,00:13,2904.00,2904.25,2904.00,2904.25,2,1,3.00
04/22/2019,00:14,2904.25,2904.50,2904.25,2904.50,202,0,202.00
04/22/2019,00:15,2904.50,2904.75,2904.50,2904.75,112,0,112.00
04/22/2019,00:16,2904.75,2904.75,2904.75,2904.75,47,0,47.00
04/22/2019,00:17,2904.75,2904.75,2904.50,2904.75,30,2,32.00
04/22/2019,00:18,2904.50,2904.75,2904.50,2904.75,6,1,7.00
04/22/2019,00:19,2904.75,2904.75,2904.50,2904.50,30,6,36.00
04/22/2019,00:20,2904.75,2904.75,2904.50,2904.75,3,27,30.00
04/22/2019,00:21,2904.75,2904.75,2904.50,2904.50,4,21,25.00
04/22/2019,00:22,2904.25,2904.50,2904.25,2904.50,2,2,4.00
04/22/2019,00:23,2904.25,2904.50,2904.25,2904.50,1,1,2.00
04/22/2019,00:24,2904.50,2904.75,2904.50,2904.75,85,0,85.00
04/22/2019,00:25,2905.00,2905.25,2905.00,2905.00,195,40,235.00
04/22/2019,00:26,2905.25,2905.25,2904.75,2904.75,3,132,135.00
04/22/2019,00:27,2904.75,2904.75,2904.75,2904.75,0,20,20.00
04/22/2019,00:28,2904.75,2904.75,2904.75,2904.75,0,26,26.00
04/22/2019,00:29,2904.75,2904.75,2904.75,2904.75,0,52,52.00
04/22/2019,00:30,2904.75,2904.75,2904.50,2904.50,0,155,155.00
04/22/2019,00:31,2904.25,2905.00,2904.25,2905.00,85,8,93.00
04/22/2019,00:32,2905.00,2905.00,2905.00,2905.00,58,0,58.00
04/22/2019,00:33,2905.25,2905.25,2904.75,2904.75,6,21,27.00
04/22/2019,00:34,2905.00,2905.00,2905.00,2905.00,4,0,4.00
04/22/2019,00:35,2905.00,2905.00,2904.75,2904.75,9,2,11.00
04/22/2019,00:36,2905.00,2905.00,2904.50,2904.50,4,36,40.00
04/22/2019,00:37,2904.75,2904.75,2904.50,2904.75,51,2,53.00
04/22/2019,00:38,2904.75,2904.75,2904.75,2904.75,10,0,10.00
04/22/2019,00:39,2904.50,2904.75,2904.50,2904.50,4,19,23.00
04/22/2019,00:40,2904.50,2904.75,2904.25,2904.25,1,63,64.00
04/22/2019,00:41,2904.25,2904.25,2904.00,2904.25,11,52,63.00
04/22/2019,00:42,2904.25,2904.25,2904.25,2904.25,117,0,117.00
04/22/2019,00:43,2904.50,2904.50,2904.25,2904.50,56,2,58.00
04/22/2019,00:44,2904.25,2904.25,2904.25,2904.25,0,38,38.00
04/22/2019,00:45,2904.25,2904.25,2904.00,2904.25,7,10,17.00
04/22/2019,00:46,2904.25,2904.50,2904.25,2904.50,27,0,27.00
04/22/2019,00:47,2904.50,2904.50,2904.50,2904.50,41,0,41.00
04/22/2019,00:48,2904.50,2904.50,2904.25,2904.25,1,4,5.00
04/22/2019,00:49,2904.25,2904.25,2904.00,2904.00,0,116,116.00
04/22/2019,00:50,2904.25,2904.25,2904.00,2904.25,41,1,42.00
04/22/2019,00:51,2904.25,2904.25,2904.00,2904.00,5,1,6.00
04/22/2019,00:52,2904.25,2904.25,2904.00,2904.00,3,3,6.00
04/22/2019,00:53,2904.25,2904.25,2904.00,2904.00,1,1,2.00
04/22/2019,00:54,2904.00,2904.00,2903.75,2903.75,0,79,79.00
04/22/2019,00:55,2903.75,2904.25,2903.75,2904.25,33,114,147.00
04/22/2019,00:56,2904.00,2904.25,2904.00,2904.25,74,33,107.00
04/22/2019,00:57,2904.25,2904.50,2904.00,2904.25,7,80,87.00
04/22/2019,00:58,2904.25,2904.25,2903.75,2904.00,24,61,85.00
04/22/2019,00:59,2903.75,2904.00,2903.75,2904.00,26,26,52.00
04/22/2019,01:00,2904.00,2904.00,2903.75,2904.00,49,3,52.00
04/22/2019,01:01,2904.25,2904.25,2903.25,2903.50,59,180,239.00
04/22/2019,01:02,2903.75,2904.00,2903.50,2904.00,68,24,92.00
04/22/2019,01:03,2904.25,2904.50,2904.00,2904.50,94,9,103.00
04/22/2019,01:04,2904.50,2904.75,2904.00,2904.00,100,99,199.00
04/22/2019,01:05,2904.00,2904.25,2904.00,2904.25,45,3,48.00
04/22/2019,01:06,2904.50,2904.75,2904.25,2904.25,108,37,145.00
04/22/2019,01:07,2904.50,2904.75,2904.50,2904.75,133,50,183.00
04/22/2019,01:08,2904.75,2904.75,2904.50,2904.50,1,128,129.00
04/22/2019,01:09,2904.50,2904.50,2904.25,2904.25,0,10,10.00
04/22/2019,01:10,2904.50,2904.75,2904.50,2904.50,45,2,47.00
04/22/2019,01:11,2904.75,2904.75,2904.50,2904.75,17,3,20.00
04/22/2019,01:12,2904.50,2904.75,2904.50,2904.75,25,2,27.00
04/22/2019,01:13,2904.50,2905.00,2904.50,2904.75,15,32,47.00
04/22/2019,01:14,2904.50,2904.75,2904.50,2904.50,32,3,35.00
04/22/2019,01:15,2904.50,2905.00,2904.50,2905.00,31,39,70.00
04/22/2019,01:16,2904.75,2905.00,2904.50,2905.00,33,24,57.00
04/22/2019,01:17,2904.75,2904.75,2904.75,2904.75,0,53,53.00
04/22/2019,01:18,2905.00,2905.00,2905.00,2905.00,17,0,17.00
04/22/2019,01:19,2905.00,2905.25,2905.00,2905.25,6,4,10.00
04/22/2019,01:20,2905.25,2905.25,2905.00,2905.00,2,64,66.00
04/22/2019,01:21,2905.00,2905.00,2904.75,2905.00,11,18,29.00
04/22/2019,01:22,2905.00,2905.00,2905.00,2905.00,19,0,19.00
04/22/2019,01:23,2905.00,2905.00,2905.00,2905.00,73,0,73.00
04/22/2019,01:24,2905.00,2905.00,2904.75,2904.75,30,108,138.00
04/22/2019,01:25,2904.75,2904.75,2904.25,2904.50,53,106,159.00
04/22/2019,01:26,2904.25,2904.25,2904.00,2904.00,4,29,33.00
04/22/2019,01:27,2904.00,2904.25,2904.00,2904.00,2,5,7.00
04/22/2019,01:28,2904.00,2904.00,2903.75,2904.00,25,65,90.00
04/22/2019,01:29,2904.00,2904.25,2904.00,2904.25,99,0,99.00
04/22/2019,01:30,2904.25,2904.25,2904.00,2904.25,15,3,18.00
04/22/2019,01:31,2904.00,2904.00,2903.75,2904.00,18,71,89.00
04/22/2019,01:32,2904.00,2904.00,2903.75,2904.00,111,2,113.00
04/22/2019,01:34,2904.00,2904.00,2904.00,2904.00,31,0,31.00
04/22/2019,01:35,2904.00,2904.25,2904.00,2904.25,98,0,98.00
04/22/2019,01:36,2904.00,2904.25,2903.75,2904.25,104,27,131.00
04/22/2019,01:37,2904.25,2904.50,2904.25,2904.50,32,0,32.00
04/22/2019,01:38,2904.25,2904.25,2904.25,2904.25,0,1,1.00
04/22/2019,01:39,2904.25,2904.25,2903.75,2903.75,0,106,106.00
04/22/2019,01:40,2904.00,2904.00,2903.75,2903.75,2,19,21.00
04/22/2019,01:41,2903.75,2904.00,2903.75,2904.00,41,5,46.00
04/22/2019,01:42,2904.00,2904.00,2903.75,2904.00,125,5,130.00
04/22/2019,01:43,2904.00,2904.25,2904.00,2904.25,34,0,34.00
04/22/2019,01:44,2904.00,2904.25,2904.00,2904.00,5,36,41.00
04/22/2019,01:45,2904.00,2904.00,2904.00,2904.00,0,36,36.00
04/22/2019,01:46,2903.75,2904.00,2903.75,2904.00,16,17,33.00
04/22/2019,01:47,2903.75,2904.00,2903.75,2903.75,1,4,5.00
04/22/2019,01:48,2903.75,2903.75,2903.75,2903.75,0,1,1.00
04/22/2019,01:49,2904.00,2904.00,2904.00,2904.00,32,0,32.00
04/22/2019,01:50,2904.00,2904.00,2904.00,2904.00,13,0,13.00
04/22/2019,01:51,2904.00,2904.25,2904.00,2904.25,62,0,62.00
04/22/2019,01:52,2904.50,2904.50,2904.25,2904.25,3,8,11.00
04/22/2019,01:53,2904.50,2904.50,2904.25,2904.25,22,1,23.00
04/22/2019,01:54,2904.25,2904.50,2904.25,2904.25,19,28,47.00
04/22/2019,01:55,2904.25,2904.25,2904.25,2904.25,0,1,1.00
04/22/2019,01:56,2904.50,2904.50,2904.25,2904.25,28,1,29.00
04/22/2019,01:57,2904.50,2904.50,2904.50,2904.50,1,0,1.00
04/22/2019,01:58,2904.50,2904.50,2904.50,2904.50,1,0,1.00
04/22/2019,01:59,2904.25,2904.25,2904.25,2904.25,0,39,39.00
04/22/2019,02:00,2904.25,2904.25,2904.25,2904.25,0,7,7.00
04/22/2019,02:01,2904.50,2904.50,2904.25,2904.50,18,13,31.00
04/22/2019,02:02,2904.50,2904.50,2904.50,2904.50,130,0,130.00
04/22/2019,02:03,2904.25,2904.25,2904.25,2904.25,0,34,34.00
04/22/2019,02:04,2904.25,2904.50,2904.25,2904.50,26,39,65.00
04/22/2019,02:05,2904.75,2904.75,2904.25,2904.25,7,7,14.00
04/22/2019,02:06,2904.25,2904.25,2904.00,2904.25,33,26,59.00
04/22/2019,02:07,2904.25,2904.25,2904.00,2904.00,18,80,98.00
04/22/2019,02:08,2903.75,2903.75,2903.00,2903.50,77,251,328.00
04/22/2019,02:09,2903.25,2903.75,2903.25,2903.75,87,25,112.00
04/22/2019,02:10,2904.00,2904.00,2903.50,2903.75,33,35,68.00
04/22/2019,02:11,2903.75,2903.75,2903.50,2903.50,7,4,11.00
04/22/2019,02:12,2903.50,2903.50,2903.25,2903.50,34,78,112.00
04/22/2019,02:13,2903.75,2903.75,2903.25,2903.50,13,38,51.00
04/22/2019,02:14,2903.50,2903.50,2903.25,2903.25,0,32,32.00
04/22/2019,02:15,2903.25,2903.25,2903.00,2903.25,62,68,130.00
04/22/2019,02:16,2903.25,2903.75,2903.00,2903.50,75,88,163.00
04/22/2019,02:17,2903.50,2903.75,2903.50,2903.75,2,82,84.00
04/22/2019,02:18,2903.50,2903.50,2902.75,2902.75,0,209,209.00
04/22/2019,02:19,2903.00,2903.00,2902.75,2903.00,113,112,225.00
04/22/2019,02:20,2903.00,2903.00,2902.75,2903.00,28,10,38.00
04/22/2019,02:21,2903.00,2903.25,2902.75,2903.00,97,40,137.00
04/22/2019,02:22,2903.00,2903.00,2902.75,2903.00,25,15,40.00
04/22/2019,02:23,2903.00,2903.00,2902.75,2903.00,8,8,16.00
04/22/2019,02:24,2903.00,2903.00,2902.50,2902.75,38,77,115.00
04/22/2019,02:25,2902.75,2903.00,2902.75,2902.75,43,1,44.00
04/22/2019,02:26,2902.75,2903.25,2902.75,2903.25,36,1,37.00
04/22/2019,02:27,2903.00,2903.00,2903.00,2903.00,0,1,1.00
04/22/2019,02:28,2903.00,2903.00,2902.50,2902.75,1,397,398.00
04/22/2019,02:29,2902.75,2903.00,2902.50,2903.00,65,1,66.00
04/22/2019,02:30,2903.00,2903.50,2903.00,2903.00,99,113,212.00
04/22/2019,02:31,2903.00,2903.50,2903.00,2903.50,81,29,110.00
04/22/2019,02:32,2903.25,2903.50,2903.25,2903.50,57,1,58.00
04/22/2019,02:33,2903.50,2903.50,2903.00,2903.00,2,131,133.00
04/22/2019,02:34,2902.75,2902.75,2902.50,2902.75,49,34,83.00
04/22/2019,02:35,2902.75,2903.25,2902.50,2902.75,79,33,112.00
04/22/2019,02:36,2902.75,2903.00,2902.75,2902.75,18,21,39.00
04/22/2019,02:37,2903.00,2903.00,2902.50,2902.75,13,22,35.00
04/22/2019,02:38,2903.00,2903.00,2902.75,2902.75,98,4,102.00
04/22/2019,02:39,2903.00,2903.00,2903.00,2903.00,34,0,34.00
04/22/2019,02:40,2903.00,2903.25,2903.00,2903.00,2,44,46.00
04/22/2019,02:41,2903.00,2903.00,2902.75,2903.00,10,16,26.00
04/22/2019,02:42,2903.00,2903.00,2902.75,2903.00,4,1,5.00
04/22/2019,02:43,2903.00,2903.00,2902.75,2902.75,14,1,15.00
04/22/2019,02:44,2903.00,2903.00,2902.75,2903.00,63,1,64.00
04/22/2019,02:45,2903.00,2903.25,2903.00,2903.25,12,0,12.00
04/22/2019,02:46,2903.00,2903.00,2902.50,2902.75,32,54,86.00
04/22/2019,02:47,2902.75,2903.25,2902.75,2903.25,48,0,48.00
04/22/2019,02:48,2903.25,2903.25,2903.00,2903.00,73,58,131.00
04/22/2019,02:49,2903.25,2903.25,2903.00,2903.00,2,4,6.00
04/22/2019,02:50,2903.00,2903.25,2902.75,2902.75,3,30,33.00
04/22/2019,02:51,2903.00,2903.25,2903.00,2903.25,15,0,15.00
04/22/2019,02:52,2903.25,2903.25,2903.00,2903.25,98,1,99.00
04/22/2019,02:53,2903.00,2903.00,2902.75,2902.75,24,58,82.00
04/22/2019,02:54,2903.00,2903.00,2902.75,2902.75,10,1,11.00
04/22/2019,02:55,2903.00,2903.00,2902.50,2902.50,8,37,45.00
04/22/2019,02:56,2902.50,2902.75,2902.25,2902.75,88,27,115.00
04/22/2019,02:57,2902.50,2902.75,2902.50,2902.50,2,25,27.00
04/22/2019,02:58,2902.50,2902.75,2902.50,2902.50,20,7,27.00
04/22/2019,02:59,2902.75,2903.25,2902.75,2903.25,52,0,52.00
04/22/2019,03:00,2903.00,2903.25,2902.75,2902.75,2,64,66.00
04/22/2019,03:01,2903.00,2903.00,2902.75,2903.00,88,5,93.00
04/22/2019,03:02,2902.75,2903.00,2902.50,2902.75,2,150,152.00
04/22/2019,03:03,2902.50,2902.50,2902.50,2902.50,0,92,92.00
04/22/2019,03:04,2902.25,2902.50,2902.25,2902.50,2,11,13.00
04/22/2019,03:05,2902.50,2902.75,2902.25,2902.25,61,290,351.00
04/22/2019,03:06,2902.50,2902.50,2902.25,2902.25,6,2,8.00
04/22/2019,03:07,2902.50,2902.50,2902.25,2902.50,362,8,370.00
04/22/2019,03:08,2902.50,2902.50,2902.25,2902.50,29,10,39.00
04/22/2019,03:09,2902.25,2902.50,2902.25,2902.50,8,4,12.00
04/22/2019,03:10,2902.50,2902.75,2902.50,2902.50,255,77,332.00
04/22/2019,03:11,2902.25,2902.50,2902.25,2902.25,9,7,16.00
04/22/2019,03:12,2902.25,2902.50,2902.25,2902.50,5,3,8.00
04/22/2019,03:13,2902.50,2902.75,2902.25,2902.50,26,8,34.00
04/22/2019,03:14,2902.75,2902.75,2902.50,2902.75,36,1,37.00
04/22/2019,03:15,2902.75,2902.75,2902.50,2902.75,17,2,19.00
04/22/2019,03:16,2902.75,2902.75,2902.50,2902.50,3,7,10.00
04/22/2019,03:17,2902.50,2902.75,2902.50,2902.50,45,4,49.00
04/22/2019,03:18,2902.50,2902.75,2902.50,2902.75,36,4,40.00
04/22/2019,03:19,2902.75,2902.75,2902.50,2902.75,27,4,31.00
04/22/2019,03:20,2902.75,2902.75,2902.50,2902.75,24,3,27.00
04/22/2019,03:21,2902.75,2902.75,2902.50,2902.75,11,5,16.00
04/22/2019,03:22,2902.75,2902.75,2902.50,2902.75,56,1,57.00
04/22/2019,03:23,2902.75,2902.75,2902.75,2902.75,67,0,67.00
04/22/2019,03:24,2902.50,2902.75,2902.50,2902.50,23,17,40.00
04/22/2019,03:25,2902.75,2902.75,2902.50,2902.50,69,2,71.00
04/22/2019,03:26,2902.75,2903.00,2902.50,2903.00,47,1,48.00
04/22/2019,03:27,2903.00,2903.00,2902.75,2902.75,34,105,139.00
04/22/2019,03:28,2902.50,2902.75,2902.50,2902.75,3,4,7.00
04/22/2019,03:29,2902.75,2902.75,2902.50,2902.50,26,12,38.00
04/22/2019,03:30,2902.50,2902.75,2902.50,2902.50,4,14,18.00
04/22/2019,03:31,2902.75,2902.75,2902.50,2902.75,6,1,7.00
04/22/2019,03:32,2902.75,2902.75,2902.75,2902.75,3,0,3.00
04/22/2019,03:33,2902.75,2902.75,2902.50,2902.50,1,2,3.00
04/22/2019,03:34,2902.50,2902.75,2902.50,2902.75,1,1,2.00
04/22/2019,03:35,2902.75,2902.75,2902.50,2902.50,1,2,3.00
04/22/2019,03:36,2902.50,2902.50,2901.75,2902.00,2,373,375.00
04/22/2019,03:37,2901.75,2902.25,2901.75,2902.00,28,53,81.00
04/22/2019,03:38,2901.75,2901.75,2901.25,2901.50,55,309,364.00
04/22/2019,03:39,2901.50,2901.50,2901.25,2901.25,101,15,116.00
04/22/2019,03:40,2901.25,2901.50,2901.25,2901.50,7,6,13.00
04/22/2019,03:41,2901.25,2901.75,2901.25,2901.75,121,5,126.00
04/22/2019,03:42,2901.75,2901.75,2901.75,2901.75,52,0,52.00
04/22/2019,03:43,2902.00,2902.00,2901.75,2902.00,15,2,17.00
04/22/2019,03:44,2902.00,2902.00,2902.00,2902.00,6,0,6.00
04/22/2019,03:45,2902.00,2902.25,2901.75,2902.25,79,3,82.00
04/22/2019,03:46,2902.25,2902.25,2901.75,2902.00,18,57,75.00
04/22/2019,03:47,2901.75,2902.00,2901.75,2901.75,1,102,103.00
04/22/2019,03:48,2902.00,2902.00,2901.75,2901.75,17,19,36.00
04/22/2019,03:49,2902.00,2902.00,2901.75,2901.75,3,7,10.00
04/22/2019,03:50,2901.75,2902.00,2901.75,2902.00,2,6,8.00
04/22/2019,03:51,2901.75,2902.00,2901.75,2902.00,2,26,28.00
04/22/2019,03:52,2901.75,2902.00,2901.75,2902.00,4,17,21.00
04/22/2019,03:53,2902.00,2902.00,2901.75,2901.75,4,2,6.00
04/22/2019,03:54,2901.75,2902.00,2901.75,2901.75,2,7,9.00
04/22/2019,03:55,2902.00,2902.00,2901.75,2901.75,4,36,40.00
04/22/2019,03:56,2901.50,2901.75,2901.50,2901.75,69,2,71.00
04/22/2019,03:57,2901.75,2901.75,2901.50,2901.75,13,1,14.00
04/22/2019,03:58,2901.75,2902.00,2901.75,2901.75,32,3,35.00
04/22/2019,03:59,2902.00,2902.00,2901.75,2901.75,2,2,4.00
04/22/2019,04:00,2902.00,2902.25,2902.00,2902.25,77,2,79.00
04/22/2019,04:01,2902.00,2902.00,2901.00,2901.00,20,378,398.00
04/22/2019,04:02,2901.25,2901.25,2901.25,2901.25,121,0,121.00
04/22/2019,04:03,2901.50,2902.00,2901.50,2902.00,109,2,111.00
04/22/2019,04:04,2902.00,2902.00,2901.75,2901.75,11,26,37.00
04/22/2019,04:05,2902.00,2902.00,2901.75,2901.75,25,1,26.00
04/22/2019,04:06,2902.00,2902.00,2901.75,2902.00,60,1,61.00
04/22/2019,04:07,2902.00,2902.25,2901.75,2901.75,12,39,51.00
04/22/2019,04:08,2902.00,2902.00,2901.75,2902.00,49,1,50.00
04/22/2019,04:09,2902.00,2902.25,2902.00,2902.25,23,0,23.00
04/22/2019,04:10,2902.00,2902.25,2902.00,2902.25,1,62,63.00
04/22/2019,04:11,2902.00,2902.00,2901.75,2901.75,1,38,39.00
04/22/2019,04:12,2902.00,2902.00,2901.75,2901.75,18,8,26.00
04/22/2019,04:13,2901.75,2902.00,2901.75,2901.75,8,2,10.00
04/22/2019,04:14,2901.75,2902.00,2901.75,2901.75,1,41,42.00
04/22/2019,04:15,2902.00,2902.00,2902.00,2902.00,4,0,4.00
04/22/2019,04:16,2902.00,2902.00,2901.75,2901.75,1,1,2.00
04/22/2019,04:17,2902.00,2902.00,2902.00,2902.00,103,0,103.00
04/22/2019,04:18,2902.00,2902.00,2901.75,2901.75,12,10,22.00
04/22/2019,04:19,2902.00,2902.00,2901.75,2902.00,21,1,22.00
04/22/2019,04:20,2902.00,2902.00,2902.00,2902.00,2,0,2.00
04/22/2019,04:21,2902.00,2902.00,2902.00,2902.00,2,0,2.00
04/22/2019,04:22,2901.75,2902.00,2901.75,2902.00,2,15,17.00
04/22/2019,04:23,2901.75,2902.00,2901.75,2902.00,10,1,11.00
04/22/2019,04:24,2902.00,2902.00,2902.00,2902.00,2,0,2.00
04/22/2019,04:25,2902.00,2902.00,2901.75,2902.00,25,30,55.00
04/22/2019,04:26,2902.25,2902.25,2902.00,2902.00,7,4,11.00
04/22/2019,04:27,2902.00,2902.25,2902.00,2902.00,6,32,38.00
04/22/2019,04:28,2901.75,2902.00,2901.75,2902.00,30,7,37.00
04/22/2019,04:29,2902.00,2902.25,2902.00,2902.25,8,0,8.00
04/22/2019,04:30,2902.00,2902.00,2902.00,2902.00,0,54,54.00
04/22/2019,04:31,2902.25,2902.25,2902.00,2902.00,1,12,13.00
04/22/2019,04:32,2901.75,2901.75,2901.75,2901.75,0,44,44.00
04/22/2019,04:33,2902.00,2902.00,2902.00,2902.00,25,0,25.00
04/22/2019,04:34,2902.00,2902.00,2902.00,2902.00,11,0,11.00
04/22/2019,04:35,2902.00,2902.00,2901.75,2902.00,16,2,18.00
04/22/2019,04:36,2902.00,2902.00,2902.00,2902.00,18,0,18.00
04/22/2019,04:37,2902.00,2902.00,2902.00,2902.00,2,0,2.00
04/22/2019,04:38,2902.25,2902.25,2902.25,2902.25,2,0,2.00
04/22/2019,04:39,2902.00,2902.25,2902.00,2902.00,5,55,60.00
04/22/2019,04:40,2901.75,2901.75,2901.50,2901.75,5,35,40.00
04/22/2019,04:41,2901.50,2901.75,2901.50,2901.75,35,49,84.00
04/22/2019,04:42,2902.00,2902.00,2901.75,2901.75,22,6,28.00
04/22/2019,04:43,2901.75,2901.75,2901.75,2901.75,0,39,39.00
04/22/2019,04:44,2901.75,2902.00,2901.50,2902.00,27,45,72.00
04/22/2019,04:45,2901.75,2902.00,2901.75,2901.75,4,3,7.00
04/22/2019,04:46,2902.00,2902.00,2901.75,2901.75,53,1,54.00
04/22/2019,04:47,2901.75,2901.75,2901.50,2901.50,0,27,27.00
04/22/2019,04:48,2901.50,2901.75,2901.50,2901.75,1,1,2.00
04/22/2019,04:49,2901.50,2901.50,2901.50,2901.50,0,8,8.00
04/22/2019,04:50,2901.50,2902.00,2901.50,2901.75,17,4,21.00
04/22/2019,04:51,2901.75,2902.00,2901.75,2901.75,1,65,66.00
04/22/2019,04:52,2902.00,2902.00,2901.75,2901.75,5,2,7.00
04/22/2019,04:53,2902.00,2902.00,2902.00,2902.00,65,0,65.00
04/22/2019,04:54,2901.75,2901.75,2901.75,2901.75,0,2,2.00
04/22/2019,04:55,2901.75,2902.25,2901.75,2901.75,25,130,155.00
04/22/2019,04:56,2901.75,2902.00,2901.50,2901.75,20,30,50.00
04/22/2019,04:57,2901.75,2902.00,2901.75,2902.00,16,0,16.00
04/22/2019,04:58,2901.75,2901.75,2901.75,2901.75,0,2,2.00
04/22/2019,04:59,2901.75,2901.75,2901.75,2901.75,0,1,1.00
04/22/2019,05:00,2902.00,2902.00,2902.00,2902.00,33,0,33.00
04/22/2019,05:01,2902.00,2902.00,2902.00,2902.00,3,0,3.00
04/22/2019,05:02,2902.00,2902.50,2902.00,2902.50,244,16,260.00
04/22/2019,05:03,2902.50,2902.50,2902.25,2902.50,104,2,106.00
04/22/2019,05:04,2902.50,2903.00,2902.50,2903.00,220,3,223.00
04/22/2019,05:05,2902.75,2903.25,2902.75,2903.00,25,78,103.00
04/22/2019,05:06,2902.75,2903.25,2902.75,2903.25,101,1,102.00
04/22/2019,05:07,2903.25,2903.75,2903.00,2903.50,451,14,465.00
04/22/2019,05:08,2903.75,2904.00,2903.50,2903.75,95,13,108.00
04/22/2019,05:09,2903.75,2904.00,2903.75,2903.75,32,21,53.00
04/22/2019,05:10,2903.75,2904.00,2903.50,2903.50,14,64,78.00
04/22/2019,05:11,2903.75,2903.75,2903.50,2903.75,138,7,145.00
04/22/2019,05:12,2903.75,2904.00,2903.75,2904.00,19,1,20.00
04/22/2019,05:13,2903.75,2904.00,2903.75,2904.00,100,5,105.00
04/22/2019,05:14,2904.00,2904.00,2903.75,2904.00,70,6,76.00
04/22/2019,05:15,2904.00,2904.00,2903.75,2904.00,8,3,11.00
04/22/2019,05:16,2903.75,2904.00,2903.50,2903.75,111,161,272.00
04/22/2019,05:17,2903.50,2903.75,2903.50,2903.75,3,15,18.00
04/22/2019,05:18,2903.75,2903.75,2903.50,2903.75,6,1,7.00
04/22/2019,05:19,2903.50,2903.75,2903.50,2903.75,28,2,30.00
04/22/2019,05:20,2903.75,2903.75,2903.50,2903.50,20,4,24.00
04/22/2019,05:21,2903.50,2903.75,2903.50,2903.50,3,2,5.00
04/22/2019,05:22,2903.50,2903.50,2903.00,2903.00,0,219,219.00
04/22/2019,05:23,2903.00,2903.00,2903.00,2903.00,0,46,46.00
04/22/2019,05:24,2903.00,2903.00,2902.75,2902.75,0,131,131.00
04/22/2019,05:25,2902.50,2903.25,2902.50,2903.00,73,38,111.00
04/22/2019,05:26,2902.75,2903.00,2902.75,2902.75,4,46,50.00
04/22/2019,05:27,2902.75,2903.00,2902.50,2902.75,32,50,82.00
04/22/2019,05:28,2902.50,2902.75,2902.50,2902.50,1,45,46.00
04/22/2019,05:29,2902.50,2903.00,2902.50,2903.00,81,1,82.00
04/22/2019,05:30,2903.00,2903.25,2903.00,2903.25,19,3,22.00
04/22/2019,05:31,2903.00,2903.25,2903.00,2903.25,1,1,2.00
04/22/2019,05:32,2903.00,2903.25,2903.00,2903.25,9,5,14.00
04/22/2019,05:33,2903.25,2903.25,2903.00,2903.25,7,1,8.00
04/22/2019,05:34,2903.25,2903.25,2903.25,2903.25,47,0,47.00
04/22/2019,05:35,2903.25,2903.25,2903.00,2903.00,41,5,46.00
04/22/2019,05:36,2903.25,2903.25,2903.00,2903.00,3,2,5.00
04/22/2019,05:37,2903.00,2903.00,2902.75,2902.75,0,24,24.00
04/22/2019,05:38,2903.00,2903.25,2903.00,2903.25,135,0,135.00
04/22/2019,05:39,2903.25,2903.50,2903.25,2903.50,36,0,36.00
04/22/2019,05:40,2903.50,2903.75,2903.25,2903.75,33,26,59.00
04/22/2019,05:41,2903.50,2903.75,2903.50,2903.50,1,13,14.00
04/22/2019,05:42,2903.75,2903.75,2903.25,2903.25,30,29,59.00
04/22/2019,05:43,2903.25,2903.25,2903.25,2903.25,0,43,43.00
04/22/2019,05:44,2903.25,2903.75,2903.25,2903.75,30,3,33.00
04/22/2019,05:45,2903.50,2903.50,2903.25,2903.25,1,20,21.00
04/22/2019,05:46,2903.50,2903.50,2903.25,2903.25,89,1,90.00
04/22/2019,05:47,2903.50,2903.50,2903.25,2903.25,1,3,4.00
04/22/2019,05:48,2903.25,2903.50,2903.25,2903.25,14,4,18.00
04/22/2019,05:49,2903.50,2903.75,2903.00,2903.00,9,104,113.00
04/22/2019,05:50,2903.00,2903.00,2902.75,2903.00,35,19,54.00
04/22/2019,05:51,2903.00,2903.50,2903.00,2903.50,119,10,129.00
04/22/2019,05:52,2903.25,2903.25,2903.25,2903.25,0,31,31.00
04/22/2019,05:53,2903.50,2903.50,2903.25,2903.25,4,8,12.00
04/22/2019,05:54,2903.25,2903.25,2903.00,2903.00,0,27,27.00
04/22/2019,05:55,2903.00,2903.25,2903.00,2903.00,1,8,9.00
04/22/2019,05:56,2903.00,2903.00,2903.00,2903.00,0,5,5.00
04/22/2019,05:57,2903.00,2903.00,2902.75,2903.00,2,73,75.00
04/22/2019,05:58,2902.75,2903.00,2902.75,2903.00,23,7,30.00
04/22/2019,05:59,2903.00,2903.00,2902.75,2902.75,19,2,21.00
04/22/2019,06:00,2902.75,2903.00,2902.75,2902.75,1,64,65.00
04/22/2019,06:01,2902.75,2903.25,2902.75,2903.00,62,75,137.00
04/22/2019,06:02,2903.00,2903.00,2903.00,2903.00,0,15,15.00
04/22/2019,06:03,2903.00,2903.00,2902.75,2903.00,47,44,91.00
04/22/2019,06:04,2903.00,2903.00,2902.50,2902.50,49,108,157.00
04/22/2019,06:05,2902.50,2902.75,2902.50,2902.75,17,9,26.00
04/22/2019,06:06,2902.50,2903.00,2902.50,2903.00,119,4,123.00
04/22/2019,06:07,2902.75,2903.00,2902.50,2903.00,55,37,92.00
04/22/2019,06:08,2902.75,2902.75,2902.75,2902.75,0,114,114.00
04/22/2019,06:09,2902.75,2902.75,2902.50,2902.50,0,36,36.00
04/22/2019,06:10,2902.50,2902.50,2902.25,2902.25,0,172,172.00
04/22/2019,06:11,2902.25,2902.25,2902.00,2902.00,1,110,111.00
04/22/2019,06:12,2902.00,2902.25,2902.00,2902.00,3,40,43.00
04/22/2019,06:13,2902.00,2902.00,2901.75,2902.00,63,42,105.00
04/22/2019,06:14,2902.00,2902.25,2902.00,2902.00,44,44,88.00
04/22/2019,06:15,2902.00,2902.00,2901.75,2901.75,3,15,18.00
04/22/2019,06:16,2902.00,2902.00,2901.75,2902.00,37,48,85.00
04/22/2019,06:17,2902.00,2902.25,2901.75,2901.75,32,34,66.00
04/22/2019,06:18,2902.00,2902.25,2901.75,2901.75,26,49,75.00
04/22/2019,06:19,2902.00,2902.25,2902.00,2902.25,40,0,40.00
04/22/2019,06:20,2902.00,2902.25,2902.00,2902.25,71,3,74.00
04/22/2019,06:21,2902.25,2902.50,2902.25,2902.50,68,2,70.00
04/22/2019,06:22,2902.25,2902.50,2902.25,2902.25,2,44,46.00
04/22/2019,06:23,2902.00,2902.50,2902.00,2902.50,115,6,121.00
04/22/2019,06:24,2902.50,2903.00,2902.25,2902.25,127,107,234.00
04/22/2019,06:25,2902.25,2902.25,2901.75,2901.75,3,57,60.00
04/22/2019,06:26,2902.00,2902.25,2902.00,2902.00,32,86,118.00
04/22/2019,06:27,2902.00,2902.00,2901.75,2902.00,16,39,55.00
04/22/2019,06:28,2902.00,2902.25,2902.00,2902.00,67,12,79.00
04/22/2019,06:29,2902.25,2902.25,2902.00,2902.00,3,2,5.00
04/22/2019,06:30,2902.00,2902.25,2902.00,2902.25,21,10,31.00
04/22/2019,06:31,2902.25,2902.25,2902.00,2902.25,37,2,39.00
04/22/2019,06:32,2902.25,2902.50,2902.00,2902.25,23,7,30.00
04/22/2019,06:33,2902.50,2902.75,2902.25,2902.75,71,1,72.00
04/22/2019,06:34,2902.75,2903.00,2902.75,2902.75,20,9,29.00
04/22/2019,06:35,2903.00,2903.00,2902.75,2903.00,82,4,86.00
04/22/2019,06:36,2903.00,2903.00,2902.75,2902.75,18,3,21.00
04/22/2019,06:37,2902.75,2903.00,2902.75,2902.75,15,5,20.00
04/22/2019,06:38,2902.75,2903.00,2902.75,2902.75,9,4,13.00
04/22/2019,06:39,2902.75,2903.25,2902.75,2903.00,154,58,212.00
04/22/2019,06:40,2903.00,2903.00,2902.75,2903.00,12,5,17.00
04/22/2019,06:41,2902.75,2903.25,2902.75,2903.00,573,7,580.00
04/22/2019,06:42,2903.00,2903.25,2903.00,2903.00,22,18,40.00
04/22/2019,06:43,2903.00,2903.25,2903.00,2903.00,1,346,347.00
04/22/2019,06:44,2903.00,2903.00,2903.00,2903.00,0,125,125.00
04/22/2019,06:45,2903.00,2903.25,2903.00,2903.25,258,11,269.00
04/22/2019,06:46,2903.00,2903.00,2902.00,2902.25,161,179,340.00
04/22/2019,06:47,2902.25,2902.75,2902.00,2902.25,116,72,188.00
04/22/2019,06:48,2902.50,2902.75,2902.50,2902.50,79,7,86.00
04/22/2019,06:49,2902.75,2902.75,2902.50,2902.50,15,15,30.00
04/22/2019,06:50,2902.75,2902.75,2902.75,2902.75,121,0,121.00
04/22/2019,06:51,2902.75,2902.75,2902.50,2902.50,35,3,38.00
04/22/2019,06:52,2902.50,2903.00,2902.50,2903.00,286,9,295.00
04/22/2019,06:53,2903.25,2903.25,2902.75,2903.00,4,123,127.00
04/22/2019,06:54,2903.00,2903.00,2902.75,2903.00,59,7,66.00
04/22/2019,06:55,2903.25,2903.25,2902.75,2902.75,15,41,56.00
04/22/2019,06:56,2903.00,2903.00,2902.75,2902.75,4,3,7.00
04/22/2019,06:57,2903.00,2903.00,2902.75,2902.75,99,3,102.00
04/22/2019,06:58,2903.00,2903.00,2902.50,2902.75,52,81,133.00
04/22/2019,06:59,2902.75,2903.00,2902.50,2902.75,160,56,216.00
04/22/2019,07:00,2903.00,2903.00,2902.75,2902.75,70,8,78.00
04/22/2019,07:01,2903.00,2903.25,2902.75,2903.00,84,50,134.00
04/22/2019,07:02,2903.00,2903.00,2902.75,2902.75,0,284,284.00
04/22/2019,07:03,2902.50,2902.50,2900.75,2901.50,357,1376,1733.00
04/22/2019,07:04,2901.25,2901.25,2900.75,2901.00,308,188,496.00
04/22/2019,07:05,2901.00,2901.25,2901.00,2901.25,356,15,371.00
04/22/2019,07:06,2901.25,2901.75,2901.25,2901.50,132,87,219.00
04/22/2019,07:07,2901.25,2901.50,2901.25,2901.25,1,33,34.00
04/22/2019,07:08,2901.50,2901.50,2901.00,2901.25,33,247,280.00
04/22/2019,07:09,2901.00,2901.25,2900.75,2901.25,220,97,317.00
04/22/2019,07:10,2901.50,2901.50,2900.75,2901.00,98,231,329.00
04/22/2019,07:11,2900.75,2901.00,2900.25,2900.50,96,468,564.00
04/22/2019,07:12,2900.50,2900.75,2900.25,2900.75,68,48,116.00
04/22/2019,07:13,2900.75,2901.00,2900.75,2900.75,149,12,161.00
04/22/2019,07:14,2900.75,2901.00,2900.50,2900.50,14,186,200.00
04/22/2019,07:15,2900.50,2900.75,2900.25,2900.50,103,155,258.00
04/22/2019,07:16,2900.75,2901.50,2900.75,2901.50,308,71,379.00
04/22/2019,07:17,2901.50,2901.75,2899.50,2899.75,429,1115,1544.00
04/22/2019,07:18,2899.50,2900.00,2899.50,2899.75,213,156,369.00
04/22/2019,07:19,2899.75,2900.00,2899.75,2899.75,8,266,274.00
04/22/2019,07:20,2899.75,2899.75,2899.50,2899.50,6,174,180.00
04/22/2019,07:21,2899.75,2900.00,2899.50,2899.75,156,208,364.00
04/22/2019,07:22,2899.75,2900.75,2899.75,2900.50,1006,544,1550.00
04/22/2019,07:23,2900.25,2901.00,2900.25,2901.00,647,54,701.00
04/22/2019,07:24,2900.75,2901.25,2900.50,2900.50,269,219,488.00
04/22/2019,07:25,2900.50,2901.25,2900.50,2901.00,259,52,311.00
04/22/2019,07:26,2901.25,2901.25,2901.00,2901.00,4,147,151.00
04/22/2019,07:27,2901.25,2901.25,2901.00,2901.25,218,26,244.00
04/22/2019,07:28,2901.50,2901.50,2901.00,2901.00,9,147,156.00
04/22/2019,07:29,2901.25,2901.25,2900.75,2900.75,13,81,94.00
04/22/2019,07:30,2900.75,2900.75,2900.25,2900.50,30,310,340.00
04/22/2019,07:31,2900.50,2900.75,2900.50,2900.75,106,157,263.00
04/22/2019,07:32,2900.75,2901.00,2900.25,2900.25,149,449,598.00
04/22/2019,07:33,2900.25,2900.25,2899.75,2900.00,8,285,293.00
04/22/2019,07:34,2900.00,2900.75,2899.75,2900.75,254,9,263.00
04/22/2019,07:35,2900.75,2900.75,2900.25,2900.25,6,136,142.00
04/22/2019,07:36,2900.50,2900.50,2900.00,2900.00,19,55,74.00
04/22/2019,07:37,2900.00,2900.25,2899.75,2900.25,83,86,169.00
04/22/2019,07:38,2900.00,2900.75,2900.00,2900.50,143,124,267.00
04/22/2019,07:39,2900.50,2900.75,2900.00,2900.25,43,213,256.00
04/22/2019,07:40,2900.00,2900.25,2900.00,2900.00,7,24,31.00
04/22/2019,07:41,2900.00,2900.00,2899.75,2899.75,5,309,314.00
04/22/2019,07:42,2900.00,2900.50,2899.75,2900.25,144,78,222.00
04/22/2019,07:43,2900.50,2900.75,2900.00,2900.75,172,357,529.00
04/22/2019,07:44,2900.50,2900.75,2900.25,2900.50,46,159,205.00
04/22/2019,07:45,2900.50,2900.75,2900.25,2900.50,73,62,135.00
04/22/2019,07:46,2900.50,2900.50,2900.00,2900.00,13,47,60.00
04/22/2019,07:47,2900.25,2900.50,2900.25,2900.25,110,13,123.00
04/22/2019,07:48,2900.25,2900.50,2900.00,2900.50,56,47,103.00
04/22/2019,07:49,2900.25,2900.50,2900.25,2900.25,8,6,14.00
04/22/2019,07:50,2900.50,2900.50,2900.25,2900.25,2,4,6.00
04/22/2019,07:51,2900.25,2900.25,2899.75,2899.75,9,213,222.00
04/22/2019,07:52,2900.00,2900.00,2899.25,2899.25,187,434,621.00
04/22/2019,07:53,2899.25,2899.75,2899.25,2899.25,264,68,332.00
04/22/2019,07:54,2899.50,2899.50,2899.25,2899.50,102,20,122.00
04/22/2019,07:55,2899.50,2899.50,2899.00,2899.50,125,92,217.00
04/22/2019,07:56,2899.50,2899.50,2899.00,2899.00,48,71,119.00
04/22/2019,07:57,2899.25,2899.50,2899.00,2899.50,123,156,279.00
04/22/2019,07:58,2899.50,2899.50,2899.25,2899.25,28,85,113.00
04/22/2019,07:59,2899.25,2899.25,2899.00,2899.25,153,45,198.00
04/22/2019,08:00,2899.25,2899.75,2899.25,2899.50,167,65,232.00
04/22/2019,08:01,2899.50,2899.50,2899.00,2899.25,141,90,231.00
04/22/2019,08:02,2899.25,2899.75,2899.25,2899.75,205,12,217.00
04/22/2019,08:03,2899.50,2899.75,2899.50,2899.75,161,9,170.00
04/22/2019,08:04,2899.75,2899.75,2899.50,2899.75,95,1,96.00
04/22/2019,08:05,2900.00,2900.50,2899.75,2900.50,407,62,469.00
04/22/2019,08:06,2900.50,2900.75,2900.25,2900.50,189,78,267.00
04/22/2019,08:07,2900.50,2900.75,2900.25,2900.50,156,85,241.00
04/22/2019,08:08,2900.50,2900.50,2900.00,2900.25,14,114,128.00
04/22/2019,08:09,2900.25,2900.50,2900.00,2900.50,72,11,83.00
04/22/2019,08:10,2900.50,2900.75,2900.50,2900.75,137,13,150.00
04/22/2019,08:11,2900.50,2900.75,2900.50,2900.75,12,114,126.00
04/22/2019,08:12,2900.50,2901.25,2900.50,2901.25,396,212,608.00
04/22/2019,08:13,2901.25,2901.50,2900.75,2900.75,396,168,564.00
04/22/2019,08:14,2901.00,2901.25,2900.75,2901.00,278,59,337.00
04/22/2019,08:15,2901.00,2901.00,2900.25,2900.75,58,341,399.00
04/22/2019,08:16,2900.75,2900.75,2900.25,2900.25,10,74,84.00
04/22/2019,08:17,2900.50,2901.00,2900.50,2901.00,161,0,161.00
04/22/2019,08:18,2900.75,2901.25,2900.75,2901.00,64,33,97.00
04/22/2019,08:19,2901.00,2901.25,2901.00,2901.00,9,137,146.00
04/22/2019,08:20,2901.25,2901.25,2901.00,2901.00,22,125,147.00
04/22/2019,08:21,2901.00,2901.25,2900.75,2900.75,1,169,170.00
04/22/2019,08:22,2900.75,2901.25,2900.75,2901.00,179,183,362.00
04/22/2019,08:23,2901.25,2901.25,2900.00,2900.25,295,763,1058.00
04/22/2019,08:24,2900.25,2900.25,2899.75,2900.00,242,179,421.00
04/22/2019,08:25,2899.75,2900.00,2899.75,2900.00,5,340,345.00
04/22/2019,08:26,2900.00,2900.00,2899.75,2900.00,42,16,58.00
04/22/2019,08:27,2899.75,2900.00,2899.75,2900.00,272,54,326.00
04/22/2019,08:28,2900.00,2900.25,2900.00,2900.00,250,351,601.00
04/22/2019,08:29,2900.00,2900.25,2899.75,2900.00,55,152,207.00
04/22/2019,08:30,2900.00,2900.25,2899.50,2900.00,339,428,767.00
04/22/2019,08:31,2900.00,2901.00,2899.25,2899.25,4101,4474,8575.00
04/22/2019,08:32,2899.25,2901.00,2899.25,2899.75,4947,3314,8261.00
04/22/2019,08:33,2900.00,2900.50,2899.00,2899.50,2694,1894,4588.00
04/22/2019,08:34,2899.25,2900.50,2899.00,2899.75,2771,1065,3836.00
04/22/2019,08:35,2899.50,2900.50,2899.00,2900.50,1941,1220,3161.00
04/22/2019,08:36,2900.50,2900.75,2899.00,2899.25,2099,2824,4923.00
04/22/2019,08:37,2899.25,2901.00,2899.00,2901.00,1724,1091,2815.00
04/22/2019,08:38,2901.00,2901.50,2900.00,2901.25,2107,2443,4550.00
04/22/2019,08:39,2901.25,2902.50,2901.25,2902.00,3619,2370,5989.00
04/22/2019,08:40,2902.00,2902.75,2901.75,2902.25,1494,1661,3155.00
04/22/2019,08:41,2902.25,2903.00,2902.00,2902.75,1736,2584,4320.00
04/22/2019,08:42,2902.50,2904.00,2902.25,2904.00,3749,3206,6955.00
04/22/2019,08:43,2904.00,2904.25,2903.00,2903.25,2078,2655,4733.00
04/22/2019,08:44,2903.25,2904.25,2903.25,2904.00,1256,1380,2636.00
04/22/2019,08:45,2904.00,2905.00,2903.75,2904.25,3150,2301,5451.00
04/22/2019,08:46,2904.50,2904.75,2904.25,2904.50,964,973,1937.00
04/22/2019,08:47,2904.75,2905.50,2904.00,2905.25,1301,1131,2432.00
04/22/2019,08:48,2905.00,2906.50,2904.75,2906.25,1814,2258,4072.00
04/22/2019,08:49,2906.25,2907.25,2906.00,2907.00,2028,2397,4425.00
04/22/2019,08:50,2907.00,2907.25,2906.75,2907.00,1078,2063,3141.00
04/22/2019,08:51,2907.00,2907.00,2905.75,2906.00,319,2174,2493.00
04/22/2019,08:52,2905.75,2906.50,2905.75,2906.00,789,1223,2012.00
04/22/2019,08:53,2906.00,2907.00,2905.75,2906.50,1582,994,2576.00
04/22/2019,08:54,2906.50,2907.00,2906.25,2906.50,1342,1112,2454.00
04/22/2019,08:55,2906.75,2906.75,2906.00,2906.00,980,795,1775.00
04/22/2019,08:56,2906.00,2906.75,2906.00,2906.50,1463,502,1965.00
04/22/2019,08:57,2906.50,2906.50,2905.50,2905.75,703,929,1632.00
04/22/2019,08:58,2905.50,2906.50,2905.50,2906.00,1027,354,1381.00
04/22/2019,08:59,2905.75,2906.50,2905.75,2906.50,541,47,588.00
04/22/2019,09:00,2906.50,2907.00,2906.25,2907.00,609,128,737.00
04/22/2019,09:01,2906.75,2907.00,2906.25,2906.50,610,723,1333.00
04/22/2019,09:02,2906.50,2907.50,2906.25,2907.25,1791,990,2781.00
04/22/2019,09:03,2907.50,2908.00,2907.00,2907.50,1697,1207,2904.00
04/22/2019,09:04,2907.50,2907.50,2906.75,2907.00,520,953,1473.00
04/22/2019,09:05,2907.00,2907.75,2907.00,2907.75,1549,772,2321.00
04/22/2019,09:06,2907.75,2909.00,2907.75,2908.50,3728,3898,7626.00
04/22/2019,09:07,2908.50,2908.75,2907.50,2907.75,1280,1005,2285.00
04/22/2019,09:08,2907.75,2907.75,2906.75,2907.00,704,1103,1807.00
04/22/2019,09:09,2907.00,2907.25,2906.25,2906.25,648,1613,2261.00
04/22/2019,09:10,2906.25,2906.25,2905.75,2906.00,1744,1298,3042.00
04/22/2019,09:11,2906.00,2906.25,2904.75,2905.00,914,2934,3848.00
04/22/2019,09:12,2905.00,2905.25,2904.50,2905.00,1019,1550,2569.00
04/22/2019,09:13,2904.75,2905.25,2904.75,2905.00,1104,1082,2186.00
04/22/2019,09:14,2905.25,2905.50,2904.25,2905.50,2176,1623,3799.00
04/22/2019,09:15,2905.50,2905.50,2904.50,2904.75,706,2789,3495.00
04/22/2019,09:16,2904.75,2905.50,2904.75,2905.25,654,586,1240.00
04/22/2019,09:17,2905.25,2905.75,2904.75,2905.00,1019,1067,2086.00
04/22/2019,09:18,2905.00,2905.25,2904.75,2905.00,865,416,1281.00
04/22/2019,09:19,2904.75,2905.00,2904.25,2904.50,1110,1496,2606.00
04/22/2019,09:20,2904.50,2905.00,2904.50,2904.50,502,656,1158.00
04/22/2019,09:21,2904.75,2905.00,2904.25,2904.75,451,1284,1735.00
04/22/2019,09:22,2904.50,2904.75,2904.25,2904.25,495,807,1302.00
04/22/2019,09:23,2904.25,2904.75,2904.00,2904.50,701,836,1537.00
04/22/2019,09:24,2904.50,2904.50,2903.75,2904.25,375,1153,1528.00
04/22/2019,09:25,2904.50,2905.00,2904.00,2904.25,987,888,1875.00
04/22/2019,09:26,2904.25,2905.00,2904.00,2904.75,790,671,1461.00
04/22/2019,09:27,2904.75,2905.75,2904.75,2905.75,1138,818,1956.00
04/22/2019,09:28,2906.00,2906.75,2905.75,2906.25,1569,783,2352.00
04/22/2019,09:29,2906.50,2906.50,2905.50,2906.50,1089,1518,2607.00
04/22/2019,09:30,2906.50,2906.50,2906.00,2906.25,354,1102,1456.00
04/22/2019,09:31,2906.25,2906.50,2905.75,2906.25,929,1129,2058.00
04/22/2019,09:32,2906.00,2907.25,2906.00,2907.25,1837,759,2596.00
04/22/2019,09:33,2907.25,2907.25,2906.50,2906.75,758,959,1717.00
04/22/2019,09:34,2906.75,2907.25,2906.50,2906.75,388,671,1059.00
04/22/2019,09:35,2906.75,2907.00,2906.00,2906.75,680,862,1542.00
04/22/2019,09:36,2906.75,2907.00,2906.00,2906.25,717,633,1350.00
04/22/2019,09:37,2906.00,2906.50,2905.50,2906.00,1366,1399,2765.00
04/22/2019,09:38,2905.75,2906.25,2905.75,2906.00,771,237,1008.00
04/22/2019,09:39,2906.00,2906.50,2905.75,2906.25,409,275,684.00
04/22/2019,09:40,2906.25,2906.25,2905.25,2905.50,861,1062,1923.00
04/22/2019,09:41,2905.50,2906.25,2905.25,2905.75,1034,1030,2064.00
04/22/2019,09:42,2905.75,2906.25,2905.50,2906.00,1061,561,1622.00
04/22/2019,09:43,2906.00,2906.50,2905.75,2906.25,840,569,1409.00
04/22/2019,09:44,2906.25,2906.25,2905.50,2905.75,406,708,1114.00
04/22/2019,09:45,2905.75,2906.00,2904.75,2904.75,220,1705,1925.00
04/22/2019,09:46,2904.75,2905.25,2904.25,2904.25,767,1534,2301.00
04/22/2019,09:47,2904.25,2904.75,2904.25,2904.75,404,108,512.00
04/22/2019,09:48,2904.50,2905.75,2904.50,2905.75,901,217,1118.00
04/22/2019,09:49,2905.50,2906.75,2905.50,2906.75,1588,444,2032.00
04/22/2019,09:50,2906.75,2907.75,2906.25,2907.75,1898,1041,2939.00
04/22/2019,09:51,2907.75,2908.25,2907.00,2907.00,1281,1252,2533.00
04/22/2019,09:52,2907.00,2907.75,2906.75,2907.00,828,593,1421.00
04/22/2019,09:53,2907.00,2907.50,2906.75,2907.25,821,673,1494.00
04/22/2019,09:54,2907.50,2908.25,2907.25,2907.50,1329,847,2176.00
04/22/2019,09:55,2907.50,2907.50,2907.00,2907.00,214,677,891.00
04/22/2019,09:56,2907.00,2908.75,2907.00,2908.50,1796,974,2770.00
04/22/2019,09:57,2908.50,2908.75,2907.75,2908.00,654,617,1271.00
04/22/2019,09:58,2908.25,2908.25,2907.50,2907.75,620,561,1181.00
04/22/2019,09:59,2908.00,2908.00,2907.00,2907.50,560,668,1228.00
04/22/2019,10:00,2907.50,2908.25,2907.50,2908.00,810,407,1217.00
04/22/2019,10:01,2908.25,2908.50,2907.50,2908.00,626,697,1323.00
04/22/2019,10:02,2908.00,2908.25,2906.75,2906.75,544,1220,1764.00
04/22/2019,10:03,2906.75,2907.00,2905.50,2906.00,505,2333,2838.00
04/22/2019,10:04,2906.00,2906.25,2905.50,2905.75,1170,941,2111.00
04/22/2019,10:05,2905.75,2906.50,2905.50,2906.00,733,362,1095.00
04/22/2019,10:06,2906.00,2906.00,2905.00,2905.25,407,764,1171.00
04/22/2019,10:07,2905.25,2905.75,2905.00,2905.50,879,667,1546.00
04/22/2019,10:08,2905.50,2906.25,2905.25,2906.25,574,784,1358.00
04/22/2019,10:09,2906.50,2906.75,2906.00,2906.50,516,822,1338.00
04/22/2019,10:10,2906.50,2906.75,2906.00,2906.25,348,893,1241.00
04/22/2019,10:11,2906.25,2907.00,2906.25,2907.00,416,392,808.00
04/22/2019,10:12,2907.00,2907.00,2906.25,2906.50,873,258,1131.00
04/22/2019,10:13,2906.75,2907.00,2906.50,2906.50,756,577,1333.00
04/22/2019,10:14,2906.50,2907.75,2906.50,2907.75,992,368,1360.00
04/22/2019,10:15,2907.50,2908.50,2907.25,2908.25,1150,1272,2422.00
04/22/2019,10:16,2908.50,2908.50,2907.25,2907.75,962,943,1905.00
04/22/2019,10:17,2907.75,2908.00,2907.50,2908.00,394,462,856.00
04/22/2019,10:18,2907.75,2907.75,2907.25,2907.75,657,211,868.00
04/22/2019,10:19,2907.75,2908.00,2907.50,2907.75,584,325,909.00
04/22/2019,10:20,2907.75,2908.50,2907.75,2908.25,736,410,1146.00
04/22/2019,10:21,2908.50,2909.00,2908.50,2909.00,1208,42,1250.00
04/22/2019,10:22,2909.25,2909.25,2908.50,2908.75,933,777,1710.00
04/22/2019,10:23,2908.50,2908.75,2908.00,2908.50,545,590,1135.00
04/22/2019,10:24,2908.50,2909.25,2908.50,2908.50,1007,648,1655.00
04/22/2019,10:25,2908.50,2909.00,2908.25,2908.75,672,536,1208.00
04/22/2019,10:26,2909.00,2909.25,2908.50,2909.25,361,326,687.00
04/22/2019,10:27,2909.25,2909.25,2908.00,2908.00,656,851,1507.00
04/22/2019,10:28,2908.25,2908.25,2907.50,2907.75,361,1803,2164.00
04/22/2019,10:29,2907.50,2908.25,2907.50,2908.25,483,174,657.00
04/22/2019,10:30,2908.25,2909.00,2908.00,2909.00,1074,450,1524.00
04/22/2019,10:31,2909.00,2909.00,2908.00,2908.50,579,393,972.00
04/22/2019,10:32,2908.50,2909.50,2908.50,2909.50,888,477,1365.00
04/22/2019,10:33,2909.25,2909.50,2908.75,2909.00,131,654,785.00
04/22/2019,10:34,2909.00,2909.50,2909.00,2909.25,190,414,604.00
04/22/2019,10:35,2909.25,2909.75,2909.25,2909.25,439,450,889.00
04/22/2019,10:36,2909.50,2909.50,2909.00,2909.50,149,324,473.00
04/22/2019,10:37,2909.50,2909.50,2909.25,2909.25,59,353,412.00
04/22/2019,10:38,2909.25,2909.50,2909.00,2909.25,255,324,579.00
04/22/2019,10:39,2909.25,2909.50,2909.00,2909.25,245,630,875.00
04/22/2019,10:40,2909.25,2909.50,2909.25,2909.50,23,206,229.00
04/22/2019,10:41,2909.50,2909.75,2909.25,2909.50,751,565,1316.00
04/22/2019,10:42,2909.75,2910.50,2909.75,2909.75,2202,1315,3517.00
04/22/2019,10:43,2910.00,2910.25,2909.75,2910.25,471,615,1086.00
04/22/2019,10:44,2910.00,2910.50,2909.75,2910.25,575,316,891.00
04/22/2019,10:45,2910.50,2910.75,2910.00,2910.00,356,647,1003.00
04/22/2019,10:46,2910.00,2910.25,2910.00,2910.00,252,44,296.00
04/22/2019,10:47,2910.00,2910.00,2909.50,2909.75,382,486,868.00
04/22/2019,10:48,2910.00,2910.00,2909.50,2909.50,761,552,1313.00
04/22/2019,10:49,2909.75,2910.00,2909.00,2909.25,329,1137,1466.00
04/22/2019,10:50,2909.00,2910.00,2909.00,2909.25,699,348,1047.00
04/22/2019,10:51,2909.50,2909.50,2908.75,2909.00,696,1045,1741.00
04/22/2019,10:52,2909.00,2909.50,2908.75,2909.00,321,815,1136.00
04/22/2019,10:53,2908.75,2909.25,2908.75,2909.25,762,374,1136.00
04/22/2019,10:54,2909.00,2909.25,2908.75,2909.00,553,305,858.00
04/22/2019,10:55,2909.00,2909.25,2908.75,2908.75,271,608,879.00
04/22/2019,10:56,2909.00,2909.50,2908.50,2909.50,1132,798,1930.00
04/22/2019,10:57,2909.50,2909.50,2908.75,2908.75,93,1100,1193.00
04/22/2019,10:58,2908.75,2909.25,2908.75,2909.00,714,249,963.00
04/22/2019,10:59,2908.75,2909.50,2908.75,2909.50,398,12,410.00
04/22/2019,11:00,2909.50,2909.50,2909.00,2909.25,49,294,343.00
04/22/2019,11:01,2909.00,2909.00,2908.50,2908.50,276,676,952.00
04/22/2019,11:02,2908.50,2908.75,2907.75,2908.25,188,1302,1490.00
04/22/2019,11:03,2908.00,2909.00,2908.00,2908.50,713,388,1101.00
04/22/2019,11:04,2908.50,2908.75,2908.50,2908.50,356,538,894.00
04/22/2019,11:05,2908.50,2908.75,2908.25,2908.25,492,327,819.00
04/22/2019,11:06,2908.25,2908.75,2908.25,2908.50,233,343,576.00
04/22/2019,11:07,2908.25,2909.25,2908.25,2909.00,1028,817,1845.00
04/22/2019,11:08,2909.00,2909.25,2908.25,2908.75,395,935,1330.00
04/22/2019,11:09,2908.75,2908.75,2908.25,2908.75,549,411,960.00
04/22/2019,11:10,2908.75,2908.75,2908.25,2908.50,521,520,1041.00
04/22/2019,11:11,2908.25,2908.75,2908.25,2908.25,400,279,679.00
04/22/2019,11:12,2908.25,2909.00,2908.25,2909.00,591,137,728.00
04/22/2019,11:13,2909.00,2909.25,2908.75,2908.75,335,330,665.00
04/22/2019,11:14,2908.75,2909.00,2908.75,2908.75,340,518,858.00
04/22/2019,11:15,2908.50,2908.50,2907.75,2908.25,629,1204,1833.00
04/22/2019,11:16,2908.25,2908.50,2908.00,2908.50,1099,21,1120.00
04/22/2019,11:17,2908.75,2909.00,2908.50,2908.50,170,486,656.00
04/22/2019,11:18,2908.50,2908.75,2908.50,2908.75,549,233,782.00
04/22/2019,11:19,2908.75,2908.75,2908.25,2908.50,497,56,553.00
04/22/2019,11:20,2908.75,2908.75,2908.50,2908.50,166,653,819.00
04/22/2019,11:21,2908.50,2908.75,2908.50,2908.75,29,337,366.00
04/22/2019,11:22,2908.50,2908.75,2908.25,2908.25,603,1005,1608.00
04/22/2019,11:23,2908.25,2908.50,2908.00,2908.00,69,364,433.00
04/22/2019,11:24,2908.00,2908.00,2907.50,2907.75,654,1079,1733.00
04/22/2019,11:25,2907.75,2908.25,2907.75,2908.00,676,392,1068.00
04/22/2019,11:26,2908.00,2908.00,2907.75,2908.00,473,132,605.00
04/22/2019,11:27,2908.00,2908.25,2907.75,2908.25,522,66,588.00
04/22/2019,11:28,2908.25,2908.50,2908.00,2908.50,876,112,988.00
04/22/2019,11:29,2908.50,2909.25,2908.50,2909.25,809,56,865.00
04/22/2019,11:30,2909.00,2909.50,2909.00,2909.50,236,263,499.00
04/22/2019,11:31,2909.25,2909.50,2909.00,2909.25,500,678,1178.00
04/22/2019,11:32,2909.25,2909.25,2909.00,2909.00,23,144,167.00
04/22/2019,11:33,2909.00,2909.25,2909.00,2909.00,526,335,861.00
04/22/2019,11:34,2908.75,2909.25,2908.75,2908.75,273,555,828.00
04/22/2019,11:35,2908.75,2909.75,2908.75,2909.25,1061,136,1197.00
04/22/2019,11:36,2909.25,2909.25,2909.00,2909.00,58,550,608.00
04/22/2019,11:37,2908.75,2909.25,2908.75,2909.00,435,192,627.00
04/22/2019,11:38,2909.00,2909.25,2909.00,2909.25,392,0,392.00
04/22/2019,11:39,2909.00,2909.25,2908.75,2909.25,484,374,858.00
04/22/2019,11:40,2909.00,2909.25,2908.75,2909.00,536,221,757.00
04/22/2019,11:41,2909.25,2909.50,2909.00,2909.00,134,189,323.00
04/22/2019,11:42,2909.00,2909.25,2908.75,2909.25,352,230,582.00
04/22/2019,11:43,2909.25,2909.75,2909.25,2909.50,442,86,528.00
04/22/2019,11:44,2909.50,2909.50,2909.00,2909.25,240,898,1138.00
04/22/2019,11:45,2909.25,2909.50,2909.25,2909.25,24,528,552.00
04/22/2019,11:46,2909.50,2909.50,2909.00,2909.00,39,489,528.00
04/22/2019,11:47,2909.25,2909.50,2909.00,2909.50,141,11,152.00
04/22/2019,11:48,2909.50,2909.75,2909.50,2909.50,366,878,1244.00
04/22/2019,11:49,2909.50,2909.75,2909.25,2909.50,515,174,689.00
04/22/2019,11:50,2909.50,2909.75,2909.25,2909.25,405,125,530.00
04/22/2019,11:51,2909.25,2909.50,2908.75,2908.75,243,1185,1428.00
04/22/2019,11:52,2909.00,2909.25,2908.50,2908.50,374,388,762.00
04/22/2019,11:53,2908.50,2909.25,2908.50,2909.00,767,311,1078.00
04/22/2019,11:54,2909.00,2909.25,2909.00,2909.25,5,4,9.00
04/22/2019,11:55,2909.25,2909.25,2908.75,2908.75,549,210,759.00
04/22/2019,11:56,2909.00,2909.00,2908.75,2909.00,552,929,1481.00
04/22/2019,11:57,2909.25,2909.50,2909.00,2909.25,155,715,870.00
04/22/2019,11:58,2909.00,2909.25,2909.00,2909.00,2,394,396.00
04/22/2019,11:59,2909.00,2909.25,2909.00,2909.00,625,9,634.00
04/22/2019,12:00,2909.25,2909.25,2909.00,2909.25,302,17,319.00
04/22/2019,12:01,2909.25,2909.25,2909.00,2909.25,169,20,189.00
04/22/2019,12:02,2909.00,2909.25,2908.75,2909.00,250,186,436.00
04/22/2019,12:03,2908.75,2909.00,2908.50,2908.50,485,244,729.00
04/22/2019,12:04,2908.50,2908.75,2908.25,2908.25,350,484,834.00
04/22/2019,12:05,2908.25,2908.50,2908.25,2908.25,30,318,348.00
04/22/2019,12:06,2908.50,2908.50,2908.00,2908.25,269,484,753.00
04/22/2019,12:07,2908.00,2908.25,2907.75,2908.00,134,461,595.00
04/22/2019,12:08,2907.75,2908.00,2907.75,2907.75,21,564,585.00
04/22/2019,12:09,2907.75,2908.00,2907.50,2907.50,246,580,826.00
04/22/2019,12:10,2907.75,2908.00,2907.50,2907.75,131,276,407.00
04/22/2019,12:11,2907.75,2908.00,2907.75,2908.00,654,73,727.00
04/22/2019,12:12,2908.00,2908.25,2908.00,2908.25,111,19,130.00
04/22/2019,12:13,2908.25,2908.25,2908.00,2908.00,57,39,96.00
04/22/2019,12:14,2908.00,2908.50,2907.75,2908.25,693,474,1167.00
04/22/2019,12:15,2908.25,2908.25,2907.75,2907.75,51,1296,1347.00
04/22/2019,12:16,2907.75,2908.50,2907.75,2908.50,451,45,496.00
04/22/2019,12:17,2908.50,2908.50,2908.00,2908.25,597,385,982.00
04/22/2019,12:18,2908.25,2908.50,2908.00,2908.50,170,2,172.00
04/22/2019,12:19,2908.50,2908.50,2908.00,2908.25,264,370,634.00
04/22/2019,12:20,2908.25,2908.50,2908.25,2908.50,235,11,246.00
04/22/2019,12:21,2908.50,2909.00,2908.50,2909.00,428,9,437.00
04/22/2019,12:22,2908.75,2909.00,2908.75,2909.00,184,34,218.00
04/22/2019,12:23,2909.00,2909.25,2908.75,2909.00,531,256,787.00
04/22/2019,12:24,2909.00,2909.25,2909.00,2909.25,123,17,140.00
04/22/2019,12:25,2909.25,2909.50,2909.25,2909.25,364,384,748.00
04/22/2019,12:26,2909.25,2909.25,2909.00,2909.00,15,144,159.00
04/22/2019,12:27,2909.25,2909.25,2908.75,2909.00,22,204,226.00
04/22/2019,12:28,2908.75,2909.00,2908.50,2908.75,115,508,623.00
04/22/2019,12:29,2908.75,2909.00,2908.50,2908.75,511,543,1054.00
04/22/2019,12:30,2908.50,2909.00,2908.50,2908.75,39,114,153.00
04/22/2019,12:31,2908.75,2908.75,2908.50,2908.75,257,102,359.00
04/22/2019,12:32,2908.75,2908.75,2908.50,2908.50,89,27,116.00
04/22/2019,12:33,2908.50,2909.00,2908.50,2908.50,285,123,408.00
04/22/2019,12:34,2908.50,2908.75,2908.50,2908.50,15,392,407.00
04/22/2019,12:35,2908.50,2908.75,2908.25,2908.50,822,257,1079.00
04/22/2019,12:36,2908.75,2909.00,2908.50,2908.75,477,12,489.00
04/22/2019,12:37,2908.75,2909.00,2908.50,2908.75,103,390,493.00
04/22/2019,12:38,2908.75,2909.25,2908.75,2909.00,399,441,840.00
04/22/2019,12:39,2908.75,2909.00,2908.50,2908.75,463,146,609.00
04/22/2019,12:40,2908.75,2909.25,2908.75,2908.75,145,374,519.00
04/22/2019,12:41,2908.75,2909.50,2908.75,2909.00,578,509,1087.00
04/22/2019,12:42,2909.00,2909.25,2909.00,2909.00,1,338,339.00
04/22/2019,12:43,2909.00,2909.25,2909.00,2909.00,10,35,45.00
04/22/2019,12:44,2909.25,2909.25,2909.00,2909.25,758,28,786.00
04/22/2019,12:45,2909.00,2909.25,2909.00,2909.00,195,336,531.00
04/22/2019,12:46,2909.25,2909.25,2909.00,2909.25,956,397,1353.00
04/22/2019,12:47,2909.25,2909.50,2909.25,2909.25,520,761,1281.00
04/22/2019,12:48,2909.25,2909.50,2909.00,2909.25,669,389,1058.00
04/22/2019,12:49,2909.25,2909.50,2909.00,2909.50,1369,6,1375.00
04/22/2019,12:50,2909.50,2909.75,2909.25,2909.75,603,13,616.00
04/22/2019,12:51,2909.75,2910.00,2909.50,2910.00,587,170,757.00
04/22/2019,12:52,2910.00,2910.25,2909.75,2910.00,994,509,1503.00
04/22/2019,12:53,2910.00,2910.25,2909.75,2909.75,330,1372,1702.00
04/22/2019,12:54,2910.00,2910.00,2909.75,2909.75,61,355,416.00
04/22/2019,12:55,2909.75,2910.00,2909.75,2909.75,52,537,589.00
04/22/2019,12:56,2909.75,2910.00,2909.25,2909.25,7,1194,1201.00
04/22/2019,12:57,2909.25,2909.50,2909.25,2909.25,361,568,929.00
04/22/2019,12:58,2909.25,2909.50,2909.00,2909.25,287,79,366.00
04/22/2019,12:59,2909.25,2909.50,2909.25,2909.25,640,10,650.00
04/22/2019,13:00,2909.50,2909.50,2909.25,2909.50,115,40,155.00
04/22/2019,13:01,2909.75,2910.00,2909.25,2909.25,456,2053,2509.00
04/22/2019,13:02,2909.25,2909.50,2908.75,2908.75,379,1475,1854.00
04/22/2019,13:03,2909.00,2909.25,2908.75,2908.75,260,513,773.00
04/22/2019,13:04,2908.75,2909.00,2908.50,2908.75,688,313,1001.00
04/22/2019,13:05,2909.00,2909.50,2908.75,2909.25,847,157,1004.00
04/22/2019,13:06,2909.25,2909.75,2909.25,2909.75,434,547,981.00
04/22/2019,13:07,2909.75,2909.75,2909.25,2909.25,378,311,689.00
04/22/2019,13:08,2909.25,2909.50,2909.00,2909.25,213,402,615.00
04/22/2019,13:09,2909.50,2909.50,2909.00,2909.25,564,463,1027.00
04/22/2019,13:10,2909.25,2909.50,2909.00,2909.50,272,7,279.00
04/22/2019,13:11,2909.50,2909.50,2909.00,2909.25,139,323,462.00
04/22/2019,13:12,2909.50,2909.50,2909.25,2909.25,363,507,870.00
04/22/2019,13:13,2909.25,2909.75,2909.25,2909.50,96,587,683.00
04/22/2019,13:14,2909.50,2909.75,2909.50,2909.50,172,323,495.00
04/22/2019,13:15,2909.50,2909.75,2909.25,2909.50,8,281,289.00
04/22/2019,13:16,2909.50,2909.50,2909.25,2909.25,190,22,212.00
04/22/2019,13:17,2909.25,2909.50,2909.25,2909.50,505,635,1140.00
04/22/2019,13:18,2909.25,2909.50,2909.00,2909.25,81,181,262.00
04/22/2019,13:19,2909.25,2909.75,2909.25,2909.75,545,21,566.00
04/22/2019,13:20,2909.75,2909.75,2909.25,2909.50,13,1230,1243.00
04/22/2019,13:21,2909.25,2909.50,2909.25,2909.25,197,649,846.00
04/22/2019,13:22,2909.50,2909.50,2909.00,2909.25,254,126,380.00
04/22/2019,13:23,2909.00,2909.50,2909.00,2909.50,331,6,337.00
04/22/2019,13:24,2909.75,2910.00,2909.50,2909.75,426,144,570.00
04/22/2019,13:25,2909.75,2909.75,2909.75,2909.75,57,0,57.00
04/22/2019,13:26,2909.75,2909.75,2909.50,2909.75,33,11,44.00
04/22/2019,13:27,2909.75,2910.00,2909.50,2909.50,456,93,549.00
04/22/2019,13:28,2909.75,2910.00,2909.50,2909.75,193,91,284.00
04/22/2019,13:29,2910.00,2910.25,2909.50,2909.50,765,806,1571.00
04/22/2019,13:30,2909.25,2909.50,2909.00,2909.25,189,293,482.00
04/22/2019,13:31,2909.50,2909.50,2908.75,2909.00,177,513,690.00
04/22/2019,13:32,2909.00,2909.25,2908.25,2908.25,269,1673,1942.00
04/22/2019,13:33,2908.25,2908.75,2908.25,2908.50,491,700,1191.00
04/22/2019,13:34,2908.50,2908.75,2908.00,2908.25,326,419,745.00
04/22/2019,13:35,2908.50,2908.50,2908.25,2908.50,602,88,690.00
04/22/2019,13:36,2908.25,2908.50,2908.00,2908.25,3,380,383.00
04/22/2019,13:37,2908.25,2908.50,2908.00,2908.00,549,386,935.00
04/22/2019,13:38,2908.25,2908.25,2908.00,2908.00,361,14,375.00
04/22/2019,13:39,2908.25,2908.25,2908.00,2908.25,239,36,275.00
04/22/2019,13:40,2908.25,2908.25,2907.75,2908.00,331,327,658.00
04/22/2019,13:41,2908.00,2908.50,2907.75,2908.00,676,343,1019.00
04/22/2019,13:42,2908.00,2908.25,2908.00,2908.25,64,61,125.00
04/22/2019,13:43,2908.25,2908.75,2908.00,2908.75,405,306,711.00
04/22/2019,13:44,2908.50,2908.50,2908.25,2908.50,260,158,418.00
04/22/2019,13:45,2908.50,2908.50,2908.25,2908.50,374,122,496.00
04/22/2019,13:46,2908.50,2909.00,2908.50,2908.75,733,177,910.00
04/22/2019,13:47,2908.75,2908.75,2908.25,2908.25,54,199,253.00
04/22/2019,13:48,2908.25,2908.50,2908.25,2908.50,171,31,202.00
04/22/2019,13:49,2908.50,2909.00,2908.50,2908.75,439,293,732.00
04/22/2019,13:50,2908.75,2908.75,2908.50,2908.50,8,535,543.00
04/22/2019,13:51,2908.50,2908.75,2908.50,2908.50,108,62,170.00
04/22/2019,13:52,2908.75,2908.75,2908.50,2908.75,569,171,740.00
04/22/2019,13:53,2908.75,2908.75,2908.25,2908.50,1024,323,1347.00
04/22/2019,13:54,2908.50,2909.00,2908.50,2908.75,1330,501,1831.00
04/22/2019,13:55,2908.75,2909.25,2908.50,2909.00,445,325,770.00
04/22/2019,13:56,2909.00,2909.50,2909.00,2909.50,263,110,373.00
04/22/2019,13:57,2909.50,2909.50,2909.00,2909.00,40,601,641.00
04/22/2019,13:58,2909.00,2909.25,2909.00,2909.00,281,783,1064.00
04/22/2019,13:59,2909.25,2909.50,2909.00,2909.00,484,657,1141.00
04/22/2019,14:00,2909.00,2909.25,2908.75,2908.75,245,571,816.00
04/22/2019,14:01,2909.00,2909.25,2908.75,2909.00,285,455,740.00
04/22/2019,14:02,2908.75,2908.75,2908.50,2908.50,48,939,987.00
04/22/2019,14:03,2908.25,2908.50,2908.25,2908.25,8,52,60.00
04/22/2019,14:04,2908.25,2908.50,2908.00,2908.25,224,607,831.00
04/22/2019,14:05,2908.25,2908.50,2907.75,2907.75,597,1157,1754.00
04/22/2019,14:06,2907.75,2908.00,2907.50,2908.00,752,979,1731.00
04/22/2019,14:07,2907.75,2908.00,2907.50,2908.00,643,266,909.00
04/22/2019,14:08,2908.00,2908.25,2907.75,2908.00,374,458,832.00
04/22/2019,14:09,2908.25,2908.25,2908.00,2908.00,14,75,89.00
04/22/2019,14:10,2908.00,2908.00,2907.75,2908.00,84,459,543.00
04/22/2019,14:11,2908.00,2908.50,2908.00,2908.50,1679,94,1773.00
04/22/2019,14:12,2908.25,2908.50,2908.25,2908.50,244,107,351.00
04/22/2019,14:13,2908.25,2908.50,2908.25,2908.50,63,318,381.00
04/22/2019,14:14,2908.50,2908.50,2908.25,2908.50,196,8,204.00
04/22/2019,14:15,2908.25,2908.75,2908.25,2908.50,262,425,687.00
04/22/2019,14:16,2908.50,2908.75,2908.25,2908.50,1406,1443,2849.00
04/22/2019,14:17,2908.50,2908.75,2908.50,2908.75,968,819,1787.00
04/22/2019,14:18,2908.75,2909.00,2908.50,2908.75,1708,107,1815.00
04/22/2019,14:19,2908.75,2909.00,2908.50,2908.75,684,80,764.00
04/22/2019,14:20,2909.00,2909.75,2908.75,2909.50,1512,1055,2567.00
04/22/2019,14:21,2909.50,2909.75,2909.00,2909.00,577,731,1308.00
04/22/2019,14:22,2909.00,2909.50,2909.00,2909.25,1168,1282,2450.00
04/22/2019,14:23,2909.25,2909.25,2909.00,2909.25,1025,97,1122.00
04/22/2019,14:24,2909.00,2909.50,2909.00,2909.50,311,45,356.00
04/22/2019,14:25,2909.50,2909.75,2909.25,2909.75,416,149,565.00
04/22/2019,14:26,2909.75,2909.75,2909.25,2909.25,217,665,882.00
04/22/2019,14:27,2909.50,2909.75,2909.25,2909.25,54,431,485.00
04/22/2019,14:28,2909.25,2909.50,2909.00,2909.00,8,230,238.00
04/22/2019,14:29,2909.00,2909.00,2908.75,2909.00,23,809,832.00
04/22/2019,14:30,2908.75,2909.00,2908.25,2908.25,302,778,1080.00
04/22/2019,14:31,2909.50,2909.75,2908.50,2909.25,2089,1414,3503.00
04/22/2019,14:32,2909.25,2909.25,2908.75,2909.00,713,139,852.00
04/22/2019,14:33,2909.00,2909.00,2908.50,2908.75,263,971,1234.00
04/22/2019,14:34,2908.75,2909.00,2908.75,2909.00,138,217,355.00
04/22/2019,14:35,2909.00,2909.50,2908.75,2909.50,472,56,528.00
04/22/2019,14:36,2909.50,2910.00,2909.25,2910.00,923,603,1526.00
04/22/2019,14:37,2910.00,2910.25,2909.75,2910.25,608,51,659.00
04/22/2019,14:38,2910.25,2910.25,2910.00,2910.25,1199,44,1243.00
04/22/2019,14:39,2910.25,2910.50,2910.00,2910.25,675,45,720.00
04/22/2019,14:40,2910.25,2910.50,2910.25,2910.50,207,127,334.00
04/22/2019,14:41,2910.50,2911.25,2910.25,2911.00,1870,809,2679.00
04/22/2019,14:42,2910.75,2911.00,2910.50,2910.50,28,618,646.00
04/22/2019,14:43,2910.75,2911.00,2910.50,2910.75,568,414,982.00
04/22/2019,14:44,2910.75,2911.00,2910.50,2910.50,42,360,402.00
04/22/2019,14:45,2910.75,2910.75,2910.25,2910.50,145,342,487.00
04/22/2019,14:46,2910.50,2910.75,2910.25,2910.75,444,585,1029.00
04/22/2019,14:47,2910.50,2911.00,2910.50,2910.75,424,286,710.00
04/22/2019,14:48,2911.00,2911.00,2910.75,2911.00,735,83,818.00
04/22/2019,14:49,2911.00,2911.25,2910.75,2910.75,170,137,307.00
04/22/2019,14:50,2910.75,2911.25,2910.50,2911.00,1139,198,1337.00
04/22/2019,14:51,2911.25,2912.00,2911.00,2911.75,2798,1063,3861.00
04/22/2019,14:52,2911.50,2911.75,2911.25,2911.50,708,551,1259.00
04/22/2019,14:53,2911.25,2911.50,2911.00,2911.50,1077,334,1411.00
04/22/2019,14:54,2911.75,2912.75,2911.50,2912.75,2739,525,3264.00
04/22/2019,14:55,2912.75,2912.75,2911.50,2912.00,1255,1901,3156.00
04/22/2019,14:56,2911.75,2912.50,2911.50,2911.75,1114,1439,2553.00
04/22/2019,14:57,2911.75,2911.75,2910.75,2910.75,130,2055,2185.00
04/22/2019,14:58,2910.75,2911.00,2910.50,2911.00,1097,921,2018.00
04/22/2019,14:59,2911.00,2911.25,2910.75,2911.25,2143,157,2300.00
04/22/2019,15:00,2911.25,2911.75,2910.50,2911.50,9137,5025,14162.00
04/22/2019,15:01,2911.50,2912.25,2910.00,2911.25,7946,7626,15572.00
04/22/2019,15:02,2911.25,2912.50,2911.25,2912.50,2315,1386,3701.00
04/22/2019,15:03,2912.25,2912.50,2912.00,2912.00,208,424,632.00
04/22/2019,15:04,2912.00,2912.50,2912.00,2912.25,961,1516,2477.00
04/22/2019,15:05,2912.50,2912.75,2912.25,2912.75,926,205,1131.00
04/22/2019,15:06,2912.50,2913.00,2912.50,2912.75,581,95,676.00
04/22/2019,15:07,2913.00,2913.00,2912.25,2912.25,944,611,1555.00
04/22/2019,15:08,2912.25,2912.50,2912.25,2912.25,812,271,1083.00
04/22/2019,15:09,2912.50,2912.75,2912.25,2912.75,406,19,425.00
04/22/2019,15:10,2912.75,2913.00,2912.25,2913.00,909,446,1355.00
04/22/2019,15:11,2912.75,2913.00,2912.50,2912.75,498,249,747.00
04/22/2019,15:12,2913.00,2913.00,2912.50,2912.75,250,625,875.00
04/22/2019,15:13,2912.75,2913.00,2912.50,2912.75,505,278,783.00
04/22/2019,15:14,2912.75,2913.00,2912.50,2912.50,784,607,1391.00
04/22/2019,15:15,2912.75,2913.25,2912.00,2912.75,2090,1902,3992.00
04/22/2019,15:31,2912.75,2913.00,2912.50,2913.00,407,226,633.00
04/22/2019,15:32,2912.75,2913.50,2912.75,2913.50,628,34,662.00
04/22/2019,15:33,2913.25,2915.00,2913.25,2914.25,1010,426,1436.00
04/22/2019,15:34,2914.25,2914.50,2913.75,2914.25,262,226,488.00
04/22/2019,15:35,2914.25,2914.25,2914.00,2914.25,117,98,215.00
04/22/2019,15:36,2914.25,2914.50,2914.00,2914.25,139,81,220.00
04/22/2019,15:37,2914.25,2914.25,2914.00,2914.25,76,3,79.00
04/22/2019,15:38,2914.00,2914.50,2914.00,2914.50,173,7,180.00
04/22/2019,15:39,2914.25,2914.75,2914.25,2914.50,146,16,162.00
04/22/2019,15:40,2914.75,2914.75,2914.50,2914.75,24,63,87.00
04/22/2019,15:41,2914.50,2914.75,2914.50,2914.75,9,341,350.00
04/22/2019,15:42,2914.50,2914.75,2914.50,2914.50,9,90,99.00
04/22/2019,15:43,2914.50,2914.75,2914.50,2914.50,12,67,79.00
04/22/2019,15:44,2914.50,2914.75,2914.50,2914.50,9,16,25.00
04/22/2019,15:45,2914.50,2914.75,2914.50,2914.50,24,13,37.00
04/22/2019,15:46,2914.50,2914.75,2914.50,2914.50,22,67,89.00
04/22/2019,15:47,2914.50,2914.75,2914.50,2914.75,258,228,486.00
04/22/2019,15:48,2914.50,2914.75,2914.25,2914.25,3,77,80.00
04/22/2019,15:49,2914.25,2914.50,2914.25,2914.25,9,17,26.00
04/22/2019,15:50,2914.25,2914.50,2914.00,2914.25,14,242,256.00
04/22/2019,15:51,2914.00,2914.25,2914.00,2914.25,8,119,127.00
04/22/2019,15:52,2914.00,2914.25,2914.00,2914.00,17,59,76.00
04/22/2019,15:53,2914.00,2914.25,2914.00,2914.00,32,19,51.00
04/22/2019,15:54,2914.00,2914.25,2913.50,2913.75,7,233,240.00
04/22/2019,15:55,2913.50,2914.25,2913.50,2914.00,116,28,144.00
04/22/2019,15:56,2914.00,2914.25,2913.50,2913.75,29,316,345.00
04/22/2019,15:57,2913.50,2913.75,2913.50,2913.50,28,30,58.00
04/22/2019,15:58,2913.50,2913.75,2913.25,2913.25,51,88,139.00
04/22/2019,15:59,2913.25,2913.50,2913.00,2913.25,9,149,158.00
04/22/2019,16:00,2913.00,2913.25,2912.75,2913.00,87,314,401.00
04/22/2019,17:01,2911.75,2912.50,2911.75,2912.00,260,598,858.00
04/22/2019,17:02,2912.00,2912.50,2911.75,2912.25,477,437,914.00
04/22/2019,17:03,2912.00,2912.25,2912.00,2912.25,56,43,99.00
04/22/2019,17:04,2912.25,2912.75,2912.25,2912.75,73,13,86.00
04/22/2019,17:05,2912.50,2912.50,2912.25,2912.25,9,23,32.00
04/22/2019,17:06,2912.25,2912.25,2911.75,2912.00,81,191,272.00
04/22/2019,17:07,2912.00,2912.00,2911.75,2912.00,16,1,17.00
04/22/2019,17:08,2912.00,2912.50,2912.00,2912.25,162,12,174.00
04/22/2019,17:09,2912.00,2912.50,2912.00,2912.25,14,13,27.00
04/22/2019,17:10,2912.50,2912.75,2912.25,2912.50,119,49,168.00
04/22/2019,17:11,2912.50,2913.00,2912.50,2912.75,69,5,74.00
04/22/2019,17:12,2913.00,2913.00,2912.75,2913.00,4,1,5.00
04/22/2019,17:13,2913.00,2913.00,2913.00,2913.00,42,0,42.00
04/22/2019,17:14,2913.00,2913.00,2912.75,2913.00,12,5,17.00
04/22/2019,17:15,2913.00,2913.25,2912.75,2913.25,184,11,195.00
04/22/2019,17:16,2913.25,2913.25,2913.25,2913.25,59,0,59.00
04/22/2019,17:17,2913.50,2913.50,2913.25,2913.25,298,122,420.00
04/22/2019,17:18,2913.25,2913.50,2913.00,2913.25,26,66,92.00
04/22/2019,17:19,2913.25,2913.25,2913.00,2913.25,44,1,45.00
04/22/2019,17:20,2913.25,2913.50,2913.25,2913.50,37,0,37.00
04/22/2019,17:21,2913.25,2913.50,2913.25,2913.25,2,17,19.00
04/22/2019,17:22,2913.50,2913.50,2913.00,2913.00,1,118,119.00
04/22/2019,17:23,2913.00,2913.00,2913.00,2913.00,0,21,21.00
04/22/2019,17:24,2913.00,2913.25,2913.00,2913.25,24,2,26.00
04/22/2019,17:25,2913.25,2913.25,2913.00,2913.25,8,1,9.00
04/22/2019,17:27,2913.25,2913.25,2913.25,2913.25,5,0,5.00
04/22/2019,17:28,2913.00,2913.00,2913.00,2913.00,0,7,7.00
04/22/2019,17:29,2913.00,2913.00,2913.00,2913.00,0,12,12.00
04/22/2019,17:30,2913.25,2913.25,2913.00,2913.00,1,64,65.00
04/22/2019,17:31,2913.00,2913.25,2913.00,2913.25,2,25,27.00
04/22/2019,17:32,2913.00,2913.00,2913.00,2913.00,0,13,13.00
04/22/2019,17:33,2913.00,2913.25,2913.00,2913.00,3,9,12.00
04/22/2019,17:34,2913.00,2913.25,2913.00,2913.00,2,39,41.00
04/22/2019,17:35,2912.75,2912.75,2912.75,2912.75,0,4,4.00
04/22/2019,17:36,2912.75,2912.75,2912.75,2912.75,0,7,7.00
04/22/2019,17:37,2912.75,2913.00,2912.75,2913.00,37,3,40.00
04/22/2019,17:38,2913.00,2913.25,2913.00,2913.00,3,2,5.00
04/22/2019,17:39,2913.25,2913.25,2913.00,2913.00,11,29,40.00
04/22/2019,17:40,2913.00,2913.00,2913.00,2913.00,0,18,18.00
04/22/2019,17:41,2913.00,2913.25,2913.00,2913.00,1,9,10.00
04/22/2019,17:42,2913.25,2913.25,2913.00,2913.00,2,2,4.00
04/22/2019,17:43,2913.00,2913.25,2913.00,2913.00,20,2,22.00
04/22/2019,17:44,2913.00,2913.25,2913.00,2913.25,2,2,4.00
04/22/2019,17:45,2913.00,2913.25,2913.00,2913.25,32,1,33.00
04/22/2019,17:46,2913.25,2913.25,2913.25,2913.25,33,0,33.00
04/22/2019,17:47,2913.00,2913.25,2913.00,2913.25,1,1,2.00
04/22/2019,17:48,2913.25,2913.25,2913.25,2913.25,2,0,2.00
04/22/2019,17:49,2913.25,2913.50,2913.25,2913.25,21,8,29.00
04/22/2019,17:50,2913.25,2913.25,2913.25,2913.25,0,9,9.00
04/22/2019,17:51,2913.25,2913.25,2913.00,2913.00,9,7,16.00
04/22/2019,17:52,2913.25,2913.50,2913.00,2913.00,55,39,94.00
04/22/2019,17:53,2913.25,2913.25,2913.25,2913.25,28,0,28.00
04/22/2019,17:54,2913.50,2913.50,2913.00,2913.00,1,48,49.00
04/22/2019,17:55,2913.00,2913.25,2913.00,2913.25,46,7,53.00
04/22/2019,17:56,2913.00,2913.50,2913.00,2913.50,12,7,19.00
04/22/2019,17:57,2913.25,2913.50,2913.25,2913.25,2,5,7.00
04/22/2019,17:58,2913.50,2913.50,2913.25,2913.25,7,1,8.00
04/22/2019,17:59,2913.25,2913.50,2913.25,2913.25,8,2,10.00
04/22/2019,18:00,2913.50,2913.50,2913.25,2913.25,1,1,2.00
04/22/2019,18:01,2913.25,2913.25,2913.25,2913.25,0,3,3.00
04/22/2019,18:02,2913.25,2913.25,2913.25,2913.25,0,32,32.00
04/22/2019,18:03,2913.25,2913.25,2913.25,2913.25,0,1,1.00
04/22/2019,18:04,2913.50,2913.75,2913.25,2913.75,40,2,42.00
04/22/2019,18:05,2913.75,2914.00,2913.75,2914.00,172,0,172.00
04/22/2019,18:06,2914.00,2914.00,2913.75,2913.75,20,7,27.00
04/22/2019,18:07,2914.00,2914.00,2913.50,2913.50,3,49,52.00
04/22/2019,18:08,2913.50,2914.00,2913.50,2913.75,10,8,18.00
04/22/2019,18:09,2913.75,2914.00,2913.75,2914.00,17,20,37.00
04/22/2019,18:10,2913.75,2913.75,2913.75,2913.75,0,1,1.00
04/22/2019,18:11,2914.00,2914.00,2913.75,2913.75,4,5,9.00
04/22/2019,18:12,2913.75,2913.75,2913.50,2913.50,41,35,76.00
04/22/2019,18:13,2913.50,2913.75,2913.50,2913.50,4,7,11.00
04/22/2019,18:14,2913.75,2913.75,2913.75,2913.75,2,0,2.00
04/22/2019,18:15,2913.75,2913.75,2913.75,2913.75,1,0,1.00
04/22/2019,18:16,2913.75,2913.75,2913.75,2913.75,22,0,22.00
04/22/2019,18:17,2913.75,2914.00,2913.75,2913.75,16,3,19.00
04/22/2019,18:18,2913.75,2913.75,2913.75,2913.75,0,23,23.00
04/22/2019,18:19,2913.75,2913.75,2913.75,2913.75,0,11,11.00
04/22/2019,18:20,2913.75,2913.75,2913.75,2913.75,0,9,9.00
04/22/2019,18:21,2913.75,2913.75,2913.50,2913.75,5,39,44.00
04/22/2019,18:22,2914.00,2914.00,2914.00,2914.00,1,0,1.00
04/22/2019,18:23,2914.00,2914.00,2914.00,2914.00,6,0,6.00
04/22/2019,18:24,2913.75,2914.00,2913.75,2913.75,1,6,7.00
04/22/2019,18:25,2914.00,2914.00,2913.50,2913.50,3,42,45.00
04/22/2019,18:26,2913.50,2913.50,2913.25,2913.50,8,53,61.00
04/22/2019,18:27,2913.50,2913.50,2913.50,2913.50,6,0,6.00
04/22/2019,18:28,2913.50,2913.50,2913.25,2913.25,3,5,8.00
04/22/2019,18:29,2913.50,2913.50,2913.50,2913.50,37,0,37.00
04/22/2019,18:30,2913.50,2913.50,2913.25,2913.25,1,165,166.00
04/22/2019,18:31,2913.25,2913.25,2912.75,2913.00,20,66,86.00
04/22/2019,18:32,2913.00,2913.00,2912.75,2912.75,4,8,12.00
04/22/2019,18:33,2912.75,2912.75,2912.50,2912.50,1,101,102.00
04/22/2019,18:34,2912.50,2913.00,2912.50,2912.75,52,16,68.00
04/22/2019,18:35,2912.75,2912.75,2912.75,2912.75,0,35,35.00
04/22/2019,18:36,2913.00,2913.00,2913.00,2913.00,5,0,5.00
04/22/2019,18:37,2912.75,2913.00,2912.75,2912.75,5,14,19.00
04/22/2019,18:38,2913.00,2913.00,2912.75,2912.75,9,10,19.00
04/22/2019,18:39,2913.00,2913.00,2912.50,2912.75,2,61,63.00
04/22/2019,18:40,2912.75,2912.75,2912.50,2912.50,4,91,95.00
04/22/2019,18:41,2912.50,2912.75,2912.50,2912.75,4,8,12.00
04/22/2019,18:42,2912.75,2912.75,2912.50,2912.75,43,1,44.00
04/22/2019,18:43,2912.75,2912.75,2912.50,2912.50,27,12,39.00
04/22/2019,18:44,2912.75,2912.75,2912.75,2912.75,3,0,3.00
04/22/2019,18:45,2912.75,2912.75,2912.75,2912.75,4,0,4.00
04/22/2019,18:46,2912.75,2912.75,2912.75,2912.75,2,0,2.00
04/22/2019,18:47,2912.75,2913.00,2912.50,2912.75,40,21,61.00
04/22/2019,18:48,2912.75,2913.00,2912.75,2913.00,3,102,105.00
04/22/2019,18:49,2913.00,2913.00,2913.00,2913.00,61,0,61.00
04/22/2019,18:50,2913.00,2913.00,2913.00,2913.00,61,0,61.00
04/22/2019,18:51,2913.00,2913.00,2912.75,2912.75,2,93,95.00
04/22/2019,18:52,2912.75,2913.00,2912.50,2913.00,17,24,41.00
04/22/2019,18:53,2913.00,2913.00,2912.50,2912.75,10,54,64.00
04/22/2019,18:54,2912.50,2912.75,2912.25,2912.25,4,145,149.00
04/22/2019,18:55,2912.25,2912.50,2912.00,2912.00,101,126,227.00
04/22/2019,18:56,2912.25,2912.25,2912.00,2912.25,12,41,53.00
04/22/2019,18:57,2912.25,2912.75,2912.25,2912.75,146,0,146.00
04/22/2019,18:58,2912.75,2912.75,2912.75,2912.75,96,0,96.00
04/22/2019,18:59,2912.75,2912.75,2912.75,2912.75,72,0,72.00
04/22/2019,19:00,2913.00,2913.00,2912.75,2912.75,3,103,106.00
04/22/2019,19:01,2913.00,2913.00,2912.25,2912.50,26,273,299.00
04/22/2019,19:02,2912.50,2914.00,2912.50,2913.50,243,122,365.00
04/22/2019,19:03,2913.50,2913.75,2913.25,2913.50,147,232,379.00
04/22/2019,19:04,2913.50,2914.00,2913.25,2913.50,267,496,763.00
04/22/2019,19:05,2913.25,2913.25,2912.50,2912.50,108,243,351.00
04/22/2019,19:06,2912.50,2912.75,2912.50,2912.75,54,29,83.00
04/22/2019,19:07,2912.75,2912.75,2912.50,2912.50,5,11,16.00
04/22/2019,19:08,2912.50,2912.75,2911.75,2912.00,96,301,397.00
04/22/2019,19:09,2912.00,2912.25,2912.00,2912.25,83,17,100.00
04/22/2019,19:10,2912.25,2912.25,2911.75,2912.00,44,78,122.00
04/22/2019,19:11,2912.00,2912.00,2911.50,2911.75,47,308,355.00
04/22/2019,19:12,2911.50,2911.75,2911.50,2911.75,8,40,48.00
04/22/2019,19:13,2911.75,2911.75,2911.25,2911.50,163,312,475.00
04/22/2019,19:14,2911.75,2911.75,2911.25,2911.50,216,99,315.00
04/22/2019,19:15,2911.75,2911.75,2911.25,2911.25,4,76,80.00
04/22/2019,19:16,2911.50,2911.50,2910.75,2910.75,34,398,432.00
04/22/2019,19:17,2910.75,2911.75,2910.75,2911.50,280,78,358.00
04/22/2019,19:18,2911.50,2911.50,2911.00,2911.00,66,118,184.00
04/22/2019,19:19,2911.00,2911.50,2911.00,2911.50,110,1,111.00
04/22/2019,19:20,2911.50,2911.50,2911.25,2911.50,44,5,49.00
04/22/2019,19:21,2911.50,2911.50,2911.25,2911.50,43,4,47.00
04/22/2019,19:22,2911.50,2911.50,2911.50,2911.50,140,0,140.00
04/22/2019,19:23,2911.75,2911.75,2911.50,2911.75,10,3,13.00
04/22/2019,19:24,2911.75,2911.75,2911.50,2911.50,6,7,13.00
04/22/2019,19:25,2911.75,2911.75,2911.50,2911.50,3,84,87.00
04/22/2019,19:26,2911.50,2911.75,2911.50,2911.75,8,5,13.00
04/22/2019,19:27,2911.75,2911.75,2911.50,2911.50,4,41,45.00
04/22/2019,19:28,2911.50,2911.50,2911.50,2911.50,0,14,14.00
04/22/2019,19:29,2911.50,2911.75,2911.00,2911.00,4,186,190.00
04/22/2019,19:30,2911.00,2911.00,2911.00,2911.00,0,10,10.00
04/22/2019,19:31,2911.25,2911.25,2911.00,2911.00,10,36,46.00
04/22/2019,19:32,2911.00,2911.00,2910.75,2911.00,10,31,41.00
04/22/2019,19:33,2911.00,2911.00,2910.75,2911.00,7,2,9.00
04/22/2019,19:34,2910.75,2911.00,2910.50,2910.50,44,155,199.00
04/22/2019,19:35,2910.50,2910.75,2910.00,2910.25,123,328,451.00
04/22/2019,19:36,2910.50,2910.75,2910.00,2910.25,124,84,208.00
04/22/2019,19:37,2910.50,2910.50,2910.50,2910.50,39,0,39.00
04/22/2019,19:38,2910.50,2910.75,2910.25,2910.25,5,91,96.00
04/22/2019,19:39,2910.25,2910.25,2910.00,2910.00,0,147,147.00
04/22/2019,19:40,2910.00,2910.25,2909.25,2909.75,76,586,662.00
04/22/2019,19:41,2909.50,2910.00,2909.50,2909.75,188,72,260.00
04/22/2019,19:42,2909.75,2910.00,2909.75,2910.00,22,29,51.00
04/22/2019,19:43,2909.75,2910.00,2909.75,2910.00,87,21,108.00
04/22/2019,19:44,2910.00,2910.25,2910.00,2910.25,57,0,57.00
04/22/2019,19:45,2910.25,2910.25,2910.25,2910.25,36,0,36.00
04/22/2019,19:46,2910.25,2910.50,2910.00,2910.50,114,82,196.00
04/22/2019,19:47,2910.50,2910.75,2910.25,2910.50,264,268,532.00
04/22/2019,19:48,2910.50,2910.50,2910.25,2910.50,65,26,91.00
04/22/2019,19:49,2910.50,2910.50,2910.25,2910.50,37,4,41.00
04/22/2019,19:50,2910.50,2911.00,2910.50,2911.00,60,0,60.00
04/22/2019,19:51,2911.00,2911.00,2910.50,2910.50,3,95,98.00
04/22/2019,19:52,2910.25,2910.25,2910.00,2910.00,0,52,52.00
04/22/2019,19:53,2910.25,2910.50,2910.00,2910.00,78,37,115.00
04/22/2019,19:54,2910.00,2910.25,2910.00,2910.25,48,4,52.00
04/22/2019,19:55,2910.25,2910.25,2909.50,2909.75,52,188,240.00
04/22/2019,19:56,2909.75,2910.00,2909.75,2910.00,61,0,61.00
04/22/2019,19:57,2910.00,2910.00,2910.00,2910.00,15,0,15.00
04/22/2019,19:58,2910.00,2910.25,2910.00,2910.25,13,19,32.00
04/22/2019,19:59,2910.25,2910.25,2910.00,2910.00,8,42,50.00
04/22/2019,20:00,2910.25,2910.25,2909.50,2909.50,1,135,136.00
04/22/2019,20:01,2909.75,2910.25,2909.50,2910.00,109,42,151.00
04/22/2019,20:02,2910.00,2910.25,2910.00,2910.25,156,0,156.00
04/22/2019,20:03,2910.00,2910.00,2910.00,2910.00,0,133,133.00
04/22/2019,20:04,2910.00,2910.00,2909.50,2909.50,10,148,158.00
04/22/2019,20:05,2909.75,2909.75,2909.50,2909.50,5,52,57.00
04/22/2019,20:06,2909.75,2910.00,2909.75,2910.00,87,0,87.00
04/22/2019,20:07,2910.00,2910.00,2909.75,2909.75,1,95,96.00
04/22/2019,20:08,2909.75,2910.00,2909.75,2910.00,3,6,9.00
04/22/2019,20:09,2910.00,2910.00,2910.00,2910.00,58,0,58.00
04/22/2019,20:10,2910.00,2910.00,2909.00,2909.25,59,294,353.00
04/22/2019,20:11,2909.25,2909.25,2908.75,2909.25,30,134,164.00
04/22/2019,20:12,2909.00,2909.50,2909.00,2909.25,110,80,190.00
04/22/2019,20:13,2909.25,2909.25,2909.00,2909.00,9,63,72.00
04/22/2019,20:14,2909.25,2909.25,2909.00,2909.25,137,1,138.00
04/22/2019,20:15,2909.25,2909.25,2909.25,2909.25,152,0,152.00
04/22/2019,20:16,2909.50,2909.75,2909.25,2909.75,87,191,278.00
04/22/2019,20:17,2909.50,2909.75,2909.25,2909.25,149,704,853.00
04/22/2019,20:18,2909.50,2909.50,2909.00,2909.00,46,78,124.00
04/22/2019,20:19,2909.00,2909.00,2908.25,2908.50,392,533,925.00
04/22/2019,20:20,2908.50,2908.75,2908.00,2908.25,21,377,398.00
04/22/2019,20:21,2908.25,2909.00,2908.00,2908.50,236,86,322.00
04/22/2019,20:22,2908.50,2908.75,2908.25,2908.50,138,65,203.00
04/22/2019,20:23,2908.50,2908.75,2908.00,2908.75,124,98,222.00
04/22/2019,20:24,2908.50,2908.75,2908.50,2908.75,3,24,27.00
04/22/2019,20:25,2908.75,2909.00,2908.50,2909.00,140,8,148.00
04/22/2019,20:26,2908.75,2909.25,2908.75,2909.00,70,261,331.00
04/22/2019,20:27,2909.00,2909.00,2908.50,2908.75,144,134,278.00
04/22/2019,20:28,2908.75,2909.00,2908.50,2909.00,16,116,132.00
04/22/2019,20:29,2909.00,2909.25,2908.75,2909.00,164,27,191.00
04/22/2019,20:30,2909.00,2909.00,2908.75,2909.00,61,5,66.00
04/22/2019,20:31,2908.75,2910.00,2908.75,2909.75,708,78,786.00
04/22/2019,20:32,2909.75,2909.75,2908.25,2908.50,421,518,939.00
04/22/2019,20:33,2908.50,2909.25,2908.50,2909.25,429,1,430.00
04/22/2019,20:34,2909.25,2909.50,2909.00,2909.25,61,50,111.00
04/22/2019,20:35,2909.50,2910.00,2909.50,2909.75,101,60,161.00
04/22/2019,20:36,2909.50,2910.00,2909.50,2909.75,23,86,109.00
04/22/2019,20:37,2909.75,2910.25,2909.75,2910.00,40,105,145.00
04/22/2019,20:38,2910.00,2910.00,2909.50,2910.00,149,138,287.00
04/22/2019,20:39,2910.00,2910.00,2909.50,2909.75,76,37,113.00
04/22/2019,20:40,2909.75,2910.00,2909.75,2910.00,27,23,50.00
04/22/2019,20:41,2910.00,2910.25,2909.75,2909.75,69,99,168.00
04/22/2019,20:42,2909.75,2910.00,2909.75,2910.00,4,154,158.00
04/22/2019,20:43,2909.75,2910.00,2909.75,2910.00,19,6,25.00
04/22/2019,20:44,2910.00,2910.25,2910.00,2910.00,228,12,240.00
04/22/2019,20:45,2910.00,2910.50,2910.00,2910.50,74,58,132.00
04/22/2019,20:46,2910.50,2910.50,2910.25,2910.50,292,2,294.00
04/22/2019,20:47,2910.50,2910.75,2910.25,2910.50,107,59,166.00
04/22/2019,20:48,2910.50,2910.50,2910.00,2910.25,51,56,107.00
04/22/2019,20:49,2910.25,2910.50,2910.25,2910.50,26,20,46.00
04/22/2019,20:50,2910.25,2910.50,2909.75,2909.75,1,132,133.00
04/22/2019,20:51,2909.75,2910.00,2909.50,2909.50,100,49,149.00
04/22/2019,20:52,2909.50,2909.75,2909.25,2909.50,38,146,184.00
04/22/2019,20:53,2909.75,2910.00,2909.50,2910.00,32,31,63.00
04/22/2019,20:54,2910.00,2910.25,2910.00,2910.00,207,22,229.00
04/22/2019,20:55,2910.25,2910.50,2910.25,2910.50,31,3,34.00
04/22/2019,20:56,2910.25,2910.50,2910.25,2910.25,27,18,45.00
04/22/2019,20:57,2910.50,2910.50,2910.25,2910.50,239,209,448.00
04/22/2019,20:58,2910.50,2910.75,2910.50,2910.75,40,59,99.00
04/22/2019,20:59,2910.75,2910.75,2910.75,2910.75,24,0,24.00
04/22/2019,21:00,2910.75,2911.00,2910.75,2911.00,194,2,196.00
04/22/2019,21:01,2911.00,2911.25,2910.75,2911.00,159,109,268.00
04/22/2019,21:02,2911.00,2911.00,2910.75,2910.75,40,7,47.00
04/22/2019,21:03,2910.75,2911.00,2910.75,2911.00,25,1,26.00
04/22/2019,21:04,2911.00,2911.00,2910.75,2911.00,228,2,230.00
04/22/2019,21:05,2911.00,2911.00,2910.25,2910.25,95,119,214.00
04/22/2019,21:06,2910.50,2910.75,2910.50,2910.75,70,0,70.00
04/22/2019,21:07,2910.75,2911.00,2910.25,2910.50,67,115,182.00
04/22/2019,21:08,2910.50,2910.50,2910.50,2910.50,46,0,46.00
04/22/2019,21:09,2910.75,2910.75,2910.25,2910.50,36,53,89.00
04/22/2019,21:10,2910.50,2911.00,2910.50,2910.75,105,79,184.00
04/22/2019,21:11,2910.75,2910.75,2910.50,2910.50,11,134,145.00
04/22/2019,21:12,2910.50,2910.75,2910.50,2910.50,13,62,75.00
04/22/2019,21:13,2910.75,2910.75,2910.75,2910.75,77,0,77.00
04/22/2019,21:14,2910.75,2911.00,2910.75,2910.75,89,32,121.00
04/22/2019,21:15,2910.75,2911.00,2910.75,2911.00,7,46,53.00
04/22/2019,21:16,2911.00,2911.00,2910.75,2911.00,118,2,120.00
04/22/2019,21:17,2911.00,2911.25,2911.00,2911.00,11,69,80.00
04/22/2019,21:18,2911.25,2911.50,2911.25,2911.50,66,8,74.00
04/22/2019,21:19,2911.25,2912.00,2911.25,2911.75,342,310,652.00
04/22/2019,21:20,2911.75,2911.75,2911.50,2911.50,355,408,763.00
04/22/2019,21:21,2911.75,2911.75,2911.50,2911.75,293,344,637.00
04/22/2019,21:22,2911.50,2911.75,2911.50,2911.75,79,8,87.00
04/22/2019,21:23,2911.50,2911.75,2911.50,2911.75,4,9,13.00
04/22/2019,21:24,2911.75,2911.75,2911.75,2911.75,26,0,26.00
04/22/2019,21:25,2911.50,2911.75,2911.50,2911.75,25,88,113.00
04/22/2019,21:26,2911.75,2911.75,2911.50,2911.50,59,39,98.00
04/22/2019,21:27,2911.50,2911.50,2911.00,2911.25,4,43,47.00
04/22/2019,21:28,2911.25,2911.25,2911.00,2911.25,82,133,215.00
04/22/2019,21:29,2911.25,2911.25,2911.25,2911.25,51,0,51.00
04/22/2019,21:30,2911.25,2911.25,2911.00,2911.00,2,2,4.00
04/22/2019,21:31,2911.00,2911.50,2911.00,2911.50,103,5,108.00
04/22/2019,21:32,2911.25,2911.50,2911.25,2911.50,7,1,8.00
04/22/2019,21:33,2911.25,2911.50,2911.25,2911.50,23,1,24.00
04/22/2019,21:34,2911.50,2911.75,2911.50,2911.75,12,0,12.00
04/22/2019,21:35,2911.75,2911.75,2911.00,2911.00,1,216,217.00
04/22/2019,21:36,2911.00,2911.25,2911.00,2911.25,23,21,44.00
04/22/2019,21:37,2911.25,2911.25,2911.25,2911.25,29,0,29.00
04/22/2019,21:38,2911.25,2911.50,2911.25,2911.50,26,0,26.00
04/22/2019,21:39,2911.25,2911.50,2911.25,2911.50,33,5,38.00
04/22/2019,21:40,2911.50,2911.75,2911.50,2911.75,74,0,74.00
04/22/2019,21:41,2911.75,2911.75,2911.25,2911.50,124,41,165.00
04/22/2019,21:42,2911.50,2911.50,2911.25,2911.50,70,1,71.00
04/22/2019,21:43,2911.50,2911.50,2911.00,2911.25,32,172,204.00
04/22/2019,21:44,2911.25,2911.50,2911.00,2911.25,46,35,81.00
04/22/2019,21:45,2911.25,2911.50,2911.25,2911.50,26,0,26.00
04/22/2019,21:46,2911.50,2911.50,2911.25,2911.50,82,1,83.00
04/22/2019,21:47,2911.50,2911.75,2911.50,2911.50,29,60,89.00
04/22/2019,21:48,2911.50,2911.50,2911.50,2911.50,0,38,38.00
04/22/2019,21:49,2911.50,2911.75,2911.50,2911.75,40,24,64.00
04/22/2019,21:50,2911.75,2911.75,2911.50,2911.75,5,36,41.00
04/22/2019,21:51,2911.50,2911.75,2911.50,2911.75,34,1,35.00
04/22/2019,21:52,2911.75,2911.75,2911.50,2911.50,1,55,56.00
04/22/2019,21:53,2911.50,2911.50,2911.25,2911.50,3,6,9.00
04/22/2019,21:54,2911.25,2911.50,2911.00,2911.00,1,187,188.00
04/22/2019,21:55,2911.25,2911.25,2910.75,2910.75,2,104,106.00
04/22/2019,21:56,2911.00,2911.00,2910.50,2910.75,112,66,178.00
04/22/2019,21:57,2910.75,2911.00,2910.75,2910.75,42,20,62.00
04/22/2019,21:58,2910.75,2910.75,2910.75,2910.75,0,30,30.00
04/22/2019,21:59,2910.75,2911.00,2910.75,2911.00,10,3,13.00
04/22/2019,22:00,2911.00,2911.00,2910.50,2911.00,51,29,80.00
04/22/2019,22:01,2911.00,2911.00,2910.75,2911.00,108,38,146.00
04/22/2019,22:02,2910.75,2911.00,2910.50,2910.50,41,98,139.00
04/22/2019,22:03,2910.75,2911.00,2910.75,2910.75,51,1,52.00
04/22/2019,22:04,2911.00,2911.00,2911.00,2911.00,4,0,4.00
04/22/2019,22:05,2910.75,2911.00,2910.75,2911.00,129,31,160.00
04/22/2019,22:06,2911.00,2911.25,2911.00,2911.00,31,10,41.00
04/22/2019,22:07,2911.00,2911.25,2911.00,2911.25,5,42,47.00
04/22/2019,22:08,2911.25,2911.50,2911.25,2911.25,141,2,143.00
04/22/2019,22:09,2911.50,2911.50,2911.50,2911.50,67,0,67.00
04/22/2019,22:10,2911.50,2911.50,2911.50,2911.50,35,0,35.00
04/22/2019,22:11,2911.50,2911.75,2911.50,2911.50,35,52,87.00
04/22/2019,22:12,2911.25,2911.25,2911.00,2911.25,56,114,170.00
04/22/2019,22:13,2911.25,2911.25,2911.25,2911.25,30,0,30.00
04/22/2019,22:14,2911.50,2911.50,2911.25,2911.50,6,98,104.00
04/22/2019,22:15,2911.50,2911.50,2911.25,2911.50,2,2,4.00
04/22/2019,22:16,2911.50,2911.50,2911.25,2911.25,58,4,62.00
04/22/2019,22:17,2911.25,2911.50,2911.25,2911.50,18,32,50.00
04/22/2019,22:18,2911.50,2911.75,2911.50,2911.75,26,0,26.00
04/22/2019,22:19,2911.50,2911.75,2911.50,2911.75,8,7,15.00
04/22/2019,22:20,2911.75,2911.75,2911.50,2911.50,2,5,7.00
04/22/2019,22:21,2911.50,2911.75,2911.50,2911.75,2,3,5.00
04/22/2019,22:22,2911.75,2911.75,2911.50,2911.75,149,3,152.00
04/22/2019,22:23,2911.75,2912.25,2911.75,2912.00,80,37,117.00
04/22/2019,22:24,2912.00,2912.00,2911.75,2912.00,57,14,71.00
04/22/2019,22:25,2912.00,2912.00,2912.00,2912.00,174,0,174.00
04/22/2019,22:26,2912.00,2912.00,2912.00,2912.00,30,0,30.00
04/22/2019,22:27,2912.00,2912.00,2911.75,2911.75,8,33,41.00
04/22/2019,22:28,2912.00,2912.00,2911.75,2912.00,4,1,5.00
04/22/2019,22:29,2911.75,2911.75,2911.75,2911.75,0,3,3.00
04/22/2019,22:30,2911.75,2912.00,2911.75,2911.75,2,44,46.00
04/22/2019,22:31,2911.75,2911.75,2911.50,2911.75,74,104,178.00
04/22/2019,22:32,2911.75,2911.75,2911.50,2911.75,33,1,34.00
04/22/2019,22:33,2911.75,2911.75,2911.50,2911.75,4,2,6.00
04/22/2019,22:34,2911.50,2911.75,2911.50,2911.75,2,1,3.00
04/22/2019,22:35,2911.50,2911.75,2911.50,2911.75,1,2,3.00
04/22/2019,22:36,2911.75,2911.75,2911.50,2911.50,1,44,45.00
04/22/2019,22:37,2911.75,2911.75,2911.50,2911.50,1,7,8.00
04/22/2019,22:38,2911.50,2911.75,2911.50,2911.75,1,2,3.00
04/22/2019,22:39,2911.50,2911.75,2911.50,2911.75,159,27,186.00
04/22/2019,22:40,2911.75,2911.75,2911.75,2911.75,33,0,33.00
04/22/2019,22:41,2911.75,2911.75,2911.75,2911.75,39,0,39.00
04/22/2019,22:43,2911.50,2911.75,2911.50,2911.75,24,33,57.00
04/22/2019,22:44,2911.50,2911.50,2911.50,2911.50,0,1,1.00
04/22/2019,22:45,2911.50,2911.50,2911.50,2911.50,0,16,16.00
04/22/2019,22:46,2911.25,2911.75,2911.25,2911.75,93,1,94.00
04/22/2019,22:47,2911.50,2911.50,2911.50,2911.50,0,103,103.00
04/22/2019,22:48,2911.50,2911.75,2911.25,2911.75,20,13,33.00
04/22/2019,22:49,2911.50,2911.50,2911.50,2911.50,0,57,57.00
04/22/2019,22:50,2911.50,2911.50,2911.50,2911.50,0,38,38.00
04/22/2019,22:51,2911.50,2911.50,2911.50,2911.50,0,13,13.00
04/22/2019,22:52,2911.25,2911.25,2911.25,2911.25,0,4,4.00
04/22/2019,22:53,2911.25,2911.50,2911.25,2911.50,1,55,56.00
04/22/2019,22:54,2911.25,2911.25,2911.25,2911.25,0,24,24.00
04/22/2019,22:55,2911.25,2911.25,2911.25,2911.25,0,41,41.00
04/22/2019,22:56,2911.50,2911.50,2911.50,2911.50,34,0,34.00
04/22/2019,22:57,2911.50,2911.50,2911.50,2911.50,9,0,9.00
04/22/2019,22:59,2911.50,2911.50,2911.50,2911.50,65,0,65.00
04/22/2019,23:00,2911.50,2911.50,2911.50,2911.50,2,0,2.00
04/22/2019,23:02,2911.25,2911.50,2911.25,2911.25,3,13,16.00
04/22/2019,23:03,2911.50,2911.50,2911.25,2911.50,3,3,6.00
04/22/2019,23:04,2911.50,2911.75,2911.50,2911.50,16,17,33.00
04/22/2019,23:05,2911.50,2911.50,2911.50,2911.50,0,2,2.00
04/22/2019,23:06,2911.50,2911.50,2911.50,2911.50,0,59,59.00
04/22/2019,23:07,2911.50,2911.75,2911.25,2911.75,86,9,95.00
04/22/2019,23:08,2911.50,2911.50,2911.50,2911.50,0,61,61.00
04/22/2019,23:09,2911.25,2911.50,2911.25,2911.50,14,1,15.00
04/22/2019,23:10,2911.50,2911.50,2911.50,2911.50,29,0,29.00
04/22/2019,23:11,2911.50,2911.50,2911.50,2911.50,13,0,13.00
04/22/2019,23:12,2911.50,2911.50,2911.50,2911.50,19,0,19.00
04/22/2019,23:13,2911.50,2911.50,2911.50,2911.50,34,0,34.00
04/22/2019,23:14,2911.50,2911.50,2911.00,2911.25,114,86,200.00
04/22/2019,23:16,2911.50,2911.50,2911.50,2911.50,1,0,1.00
04/22/2019,23:17,2911.50,2911.50,2911.50,2911.50,1,0,1.00
04/22/2019,23:18,2911.25,2911.25,2911.00,2911.00,0,20,20.00
04/22/2019,23:20,2911.25,2911.25,2911.25,2911.25,94,0,94.00
04/22/2019,23:21,2911.25,2911.25,2911.25,2911.25,43,0,43.00
04/22/2019,23:22,2911.25,2911.25,2911.25,2911.25,29,0,29.00
04/22/2019,23:23,2911.50,2911.50,2911.25,2911.25,1,15,16.00
04/22/2019,23:24,2911.25,2911.25,2911.25,2911.25,0,3,3.00
04/22/2019,23:25,2911.00,2911.25,2911.00,2911.25,1,1,2.00
04/22/2019,23:26,2911.25,2911.25,2911.25,2911.25,17,0,17.00
04/22/2019,23:27,2911.25,2911.25,2911.25,2911.25,39,0,39.00
04/22/2019,23:28,2911.25,2911.50,2911.25,2911.50,2,0,2.00
04/22/2019,23:29,2911.25,2911.50,2911.25,2911.50,6,1,7.00
04/22/2019,23:30,2911.25,2911.50,2911.25,2911.50,10,1,11.00
04/22/2019,23:31,2911.25,2911.25,2911.25,2911.25,0,70,70.00
04/22/2019,23:32,2911.25,2911.50,2911.25,2911.50,2,3,5.00
04/22/2019,23:33,2911.50,2911.50,2911.25,2911.25,2,24,26.00
04/22/2019,23:34,2911.25,2911.50,2911.25,2911.50,3,1,4.00
04/22/2019,23:35,2911.25,2911.50,2911.25,2911.25,1,7,8.00
04/22/2019,23:36,2911.50,2911.50,2911.50,2911.50,119,0,119.00
04/22/2019,23:37,2911.75,2911.75,2911.50,2911.75,3,25,28.00
04/22/2019,23:39,2911.75,2911.75,2911.50,2911.50,1,27,28.00
04/22/2019,23:40,2911.50,2911.50,2911.25,2911.50,37,25,62.00
04/22/2019,23:41,2911.75,2911.75,2911.50,2911.50,11,1,12.00
04/22/2019,23:42,2911.75,2911.75,2911.75,2911.75,2,0,2.00
04/22/2019,23:43,2911.50,2911.50,2911.50,2911.50,0,1,1.00
04/22/2019,23:44,2911.50,2911.50,2911.50,2911.50,0,3,3.00
04/22/2019,23:45,2911.50,2911.50,2911.50,2911.50,0,8,8.00
04/22/2019,23:46,2911.50,2911.75,2911.50,2911.75,1,3,4.00
04/22/2019,23:47,2911.75,2911.75,2911.50,2911.75,2,4,6.00
04/22/2019,23:48,2911.50,2911.50,2911.50,2911.50,0,4,4.00
04/22/2019,23:49,2911.50,2911.50,2911.50,2911.50,0,3,3.00
04/22/2019,23:50,2911.75,2911.75,2911.75,2911.75,79,0,79.00
04/22/2019,23:51,2912.00,2912.00,2912.00,2912.00,26,0,26.00
04/22/2019,23:52,2912.00,2912.25,2911.75,2912.25,36,72,108.00
04/22/2019,23:53,2912.00,2912.25,2912.00,2912.25,3,67,70.00
04/22/2019,23:54,2912.25,2912.25,2912.25,2912.25,6,0,6.00
04/22/2019,23:55,2912.25,2912.25,2912.00,2912.00,6,5,11.00
04/22/2019,23:56,2912.25,2912.25,2912.00,2912.00,7,7,14.00
04/22/2019,23:57,2912.25,2912.25,2912.00,2912.00,3,31,34.00
04/22/2019,23:58,2911.75,2912.00,2911.75,2912.00,84,5,89.00
04/22/2019,23:59,2911.75,2911.75,2911.75,2911.75,0,38,38.00
04/23/2019,00:00,2911.75,2912.00,2911.75,2912.00,1,44,45.00
04/23/2019,00:01,2912.00,2912.00,2912.00,2912.00,76,0,76.00
04/23/2019,00:02,2912.00,2912.25,2912.00,2912.25,11,0,11.00
04/23/2019,00:03,2912.25,2912.25,2912.00,2912.00,4,14,18.00
04/23/2019,00:04,2912.00,2912.50,2912.00,2912.50,262,56,318.00
04/23/2019,00:05,2912.50,2912.75,2912.50,2912.75,145,2,147.00
04/23/2019,00:06,2912.50,2912.75,2912.50,2912.50,21,17,38.00
04/23/2019,00:07,2912.75,2912.75,2912.50,2912.75,24,6,30.00
04/23/2019,00:08,2912.50,2912.75,2912.25,2912.25,1,58,59.00
04/23/2019,00:09,2912.25,2912.25,2912.25,2912.25,0,74,74.00
04/23/2019,00:10,2912.25,2912.50,2912.25,2912.50,2,6,8.00
04/23/2019,00:11,2912.25,2912.50,2912.25,2912.50,40,2,42.00
04/23/2019,00:12,2912.50,2912.50,2912.25,2912.25,38,3,41.00
04/23/2019,00:13,2912.25,2912.50,2912.25,2912.50,38,134,172.00
04/23/2019,00:14,2912.25,2912.25,2912.25,2912.25,0,47,47.00
04/23/2019,00:15,2912.25,2912.25,2912.25,2912.25,0,4,4.00
04/23/2019,00:16,2912.25,2912.25,2912.00,2912.00,0,185,185.00
04/23/2019,00:17,2912.00,2912.25,2912.00,2912.00,1,34,35.00
04/23/2019,00:18,2912.25,2912.50,2912.25,2912.25,84,28,112.00
04/23/2019,00:19,2912.25,2912.50,2912.25,2912.50,39,18,57.00
04/23/2019,00:20,2912.25,2912.25,2912.25,2912.25,0,56,56.00
04/23/2019,00:21,2912.50,2912.75,2912.25,2912.50,78,2,80.00
04/23/2019,00:22,2912.75,2912.75,2912.75,2912.75,1,0,1.00
04/23/2019,00:23,2912.75,2912.75,2912.50,2912.50,3,2,5.00
04/23/2019,00:24,2912.75,2912.75,2912.50,2912.50,1,2,3.00
04/23/2019,00:25,2912.75,2912.75,2912.50,2912.50,117,6,123.00
04/23/2019,00:26,2912.75,2912.75,2912.50,2912.50,43,2,45.00
04/23/2019,00:27,2912.75,2913.00,2912.75,2912.75,68,1,69.00
04/23/2019,00:28,2913.00,2913.00,2912.50,2912.50,24,38,62.00
04/23/2019,00:29,2912.75,2912.75,2912.75,2912.75,193,0,193.00
04/23/2019,00:30,2912.75,2912.75,2912.50,2912.75,60,2,62.00
04/23/2019,00:31,2912.75,2913.00,2912.50,2913.00,180,2,182.00
04/23/2019,00:32,2913.00,2913.00,2912.75,2912.75,9,13,22.00
04/23/2019,00:33,2912.75,2913.00,2912.75,2913.00,56,7,63.00
04/23/2019,00:34,2913.00,2913.00,2912.75,2913.00,145,2,147.00
04/23/2019,00:35,2913.00,2913.25,2913.00,2913.00,53,64,117.00
04/23/2019,00:36,2913.00,2913.25,2913.00,2913.25,3,2,5.00
04/23/2019,00:37,2913.25,2913.50,2913.00,2913.25,105,40,145.00
04/23/2019,00:38,2913.25,2913.50,2913.25,2913.50,244,17,261.00
04/23/2019,00:39,2913.50,2913.75,2913.25,2913.50,180,174,354.00
04/23/2019,00:40,2913.50,2913.75,2913.50,2913.75,100,0,100.00
04/23/2019,00:41,2913.75,2913.75,2913.50,2913.50,12,61,73.00
04/23/2019,00:42,2913.50,2913.75,2913.50,2913.50,2,34,36.00
04/23/2019,00:43,2913.50,2914.25,2913.50,2914.00,382,7,389.00
04/23/2019,00:44,2914.00,2914.25,2913.75,2914.00,6,112,118.00
04/23/2019,00:45,2913.75,2914.50,2913.75,2914.50,276,12,288.00
04/23/2019,00:46,2914.25,2914.50,2914.00,2914.25,32,69,101.00
04/23/2019,00:47,2914.25,2914.50,2914.25,2914.25,94,105,199.00
04/23/2019,00:48,2914.25,2914.25,2914.00,2914.00,0,72,72.00
04/23/2019,00:49,2914.00,2914.00,2913.75,2913.75,0,35,35.00
04/23/2019,00:50,2914.00,2914.00,2913.75,2914.00,9,37,46.00
04/23/2019,00:51,2913.75,2914.00,2913.50,2913.75,43,24,67.00
04/23/2019,00:52,2913.50,2913.75,2913.50,2913.75,59,4,63.00
04/23/2019,00:53,2913.75,2914.00,2913.75,2914.00,47,2,49.00
04/23/2019,00:54,2914.00,2914.00,2913.75,2913.75,6,50,56.00
04/23/2019,00:55,2913.50,2913.50,2913.50,2913.50,0,1,1.00
04/23/2019,00:56,2913.75,2913.75,2913.75,2913.75,61,0,61.00
04/23/2019,00:57,2913.75,2914.00,2913.75,2913.75,54,31,85.00
04/23/2019,00:58,2913.75,2914.00,2913.75,2914.00,3,20,23.00
04/23/2019,00:59,2914.00,2914.00,2913.75,2913.75,2,1,3.00
04/23/2019,01:00,2913.75,2913.75,2913.75,2913.75,0,13,13.00
04/23/2019,01:01,2914.00,2914.25,2913.75,2914.00,144,161,305.00
04/23/2019,01:02,2914.00,2914.00,2913.75,2913.75,107,71,178.00
04/23/2019,01:03,2913.50,2913.75,2913.50,2913.50,4,146,150.00
04/23/2019,01:04,2913.50,2913.75,2913.50,2913.75,129,6,135.00
04/23/2019,01:05,2913.50,2914.00,2913.50,2914.00,67,5,72.00
04/23/2019,01:06,2913.75,2914.00,2913.50,2913.50,1,187,188.00
04/23/2019,01:07,2913.50,2914.00,2913.50,2914.00,84,2,86.00
04/23/2019,01:08,2914.25,2914.25,2914.00,2914.00,9,66,75.00
04/23/2019,01:09,2914.00,2914.25,2913.75,2913.75,1,50,51.00
04/23/2019,01:10,2913.75,2914.00,2913.75,2913.75,16,34,50.00
04/23/2019,01:11,2913.75,2913.75,2913.25,2913.50,114,73,187.00
04/23/2019,01:12,2913.50,2913.75,2913.50,2913.50,7,18,25.00
04/23/2019,01:13,2913.25,2913.50,2913.25,2913.50,59,4,63.00
04/23/2019,01:14,2913.50,2913.75,2913.50,2913.75,34,0,34.00
04/23/2019,01:15,2913.50,2913.75,2913.50,2913.75,2,2,4.00
04/23/2019,01:16,2913.75,2913.75,2913.50,2913.75,64,1,65.00
04/23/2019,01:17,2913.50,2913.75,2913.50,2913.75,7,3,10.00
04/23/2019,01:18,2913.75,2913.75,2913.50,2913.75,11,1,12.00
04/23/2019,01:19,2913.50,2913.75,2913.50,2913.50,2,132,134.00
04/23/2019,01:20,2913.50,2913.50,2913.25,2913.50,64,43,107.00
04/23/2019,01:21,2913.50,2913.75,2913.50,2913.75,5,0,5.00
04/23/2019,01:22,2913.75,2913.75,2913.50,2913.75,49,1,50.00
04/23/2019,01:23,2913.75,2913.75,2913.50,2913.50,3,75,78.00
04/23/2019,01:24,2913.75,2913.75,2913.75,2913.75,121,0,121.00
04/23/2019,01:25,2914.00,2914.00,2914.00,2914.00,6,0,6.00
04/23/2019,01:26,2914.00,2914.00,2913.50,2913.75,158,244,402.00
04/23/2019,01:27,2913.75,2914.00,2913.75,2914.00,24,0,24.00
04/23/2019,01:28,2914.00,2914.00,2913.75,2914.00,8,5,13.00
04/23/2019,01:29,2913.75,2914.00,2913.75,2914.00,1,3,4.00
04/23/2019,01:30,2914.00,2914.25,2914.00,2914.25,72,61,133.00
04/23/2019,01:31,2914.25,2914.25,2914.00,2914.25,6,80,86.00
04/23/2019,01:32,2914.25,2914.50,2914.25,2914.50,59,22,81.00
04/23/2019,01:33,2914.50,2914.50,2914.25,2914.50,3,25,28.00
04/23/2019,01:34,2914.50,2914.50,2914.25,2914.25,1,14,15.00
04/23/2019,01:35,2914.00,2914.25,2914.00,2914.25,15,93,108.00
04/23/2019,01:36,2914.00,2914.25,2914.00,2914.00,3,39,42.00
04/23/2019,01:37,2913.75,2913.75,2913.25,2913.25,1,286,287.00
04/23/2019,01:38,2913.00,2913.25,2913.00,2913.25,34,37,71.00
04/23/2019,01:39,2913.00,2913.25,2913.00,2913.25,6,13,19.00
04/23/2019,01:40,2913.25,2913.25,2913.00,2913.25,3,4,7.00
04/23/2019,01:41,2913.25,2913.25,2913.25,2913.25,205,0,205.00
04/23/2019,01:42,2913.25,2913.50,2913.25,2913.25,48,17,65.00
04/23/2019,01:43,2913.25,2913.50,2913.25,2913.25,4,45,49.00
04/23/2019,01:44,2913.25,2913.25,2913.00,2913.00,0,87,87.00
04/23/2019,01:45,2913.25,2913.50,2913.25,2913.50,55,0,55.00
04/23/2019,01:46,2913.50,2913.50,2913.25,2913.25,4,55,59.00
04/23/2019,01:47,2913.25,2913.25,2913.25,2913.25,0,43,43.00
04/23/2019,01:48,2913.25,2913.25,2913.00,2913.25,1,26,27.00
04/23/2019,01:49,2913.25,2913.50,2913.25,2913.50,25,0,25.00
04/23/2019,01:50,2913.50,2913.50,2913.25,2913.25,1,14,15.00
04/23/2019,01:51,2913.25,2913.25,2913.00,2913.25,1,67,68.00
04/23/2019,01:52,2913.25,2913.25,2913.00,2913.00,31,12,43.00
04/23/2019,01:53,2913.00,2913.25,2913.00,2913.00,3,2,5.00
04/23/2019,01:54,2913.25,2913.25,2913.00,2913.25,6,1,7.00
04/23/2019,01:55,2913.25,2913.25,2913.25,2913.25,21,0,21.00
04/23/2019,01:56,2913.00,2913.25,2912.75,2912.75,2,123,125.00
04/23/2019,01:57,2912.75,2913.00,2912.75,2913.00,5,4,9.00
04/23/2019,01:58,2913.00,2913.25,2912.75,2912.75,115,20,135.00
04/23/2019,01:59,2913.00,2913.25,2913.00,2913.25,18,0,18.00
04/23/2019,02:00,2913.00,2913.00,2912.75,2912.75,1,101,102.00
04/23/2019,02:01,2912.75,2913.00,2912.50,2912.50,13,282,295.00
04/23/2019,02:02,2912.50,2912.50,2912.25,2912.50,107,155,262.00
04/23/2019,02:03,2912.25,2912.50,2912.00,2912.00,51,249,300.00
04/23/2019,02:04,2912.00,2912.00,2911.50,2911.75,67,221,288.00
04/23/2019,02:05,2911.75,2911.75,2911.50,2911.50,128,58,186.00
04/23/2019,02:06,2911.75,2912.00,2911.50,2911.75,105,89,194.00
04/23/2019,02:07,2912.00,2912.00,2911.75,2912.00,180,21,201.00
04/23/2019,02:08,2912.00,2912.00,2911.50,2911.50,6,339,345.00
04/23/2019,02:09,2911.75,2911.75,2911.25,2911.50,7,58,65.00
04/23/2019,02:10,2911.50,2911.75,2911.00,2911.00,191,372,563.00
04/23/2019,02:11,2911.25,2911.50,2910.75,2911.25,332,247,579.00
04/23/2019,02:12,2911.25,2911.25,2910.50,2910.75,103,142,245.00
04/23/2019,02:13,2910.75,2910.75,2910.00,2910.00,193,382,575.00
04/23/2019,02:14,2910.00,2910.25,2909.50,2910.00,94,281,375.00
04/23/2019,02:15,2909.75,2910.00,2909.50,2909.75,12,136,148.00
04/23/2019,02:16,2909.75,2909.75,2909.25,2909.25,17,286,303.00
04/23/2019,02:17,2909.25,2909.50,2909.00,2909.00,84,175,259.00
04/23/2019,02:18,2909.25,2909.75,2909.00,2909.75,347,3,350.00
04/23/2019,02:19,2909.75,2910.00,2909.50,2909.75,9,285,294.00
04/23/2019,02:20,2909.75,2910.00,2909.50,2910.00,142,55,197.00
04/23/2019,02:21,2909.75,2910.25,2909.75,2910.00,215,73,288.00
04/23/2019,02:22,2910.25,2910.50,2910.00,2910.25,105,51,156.00
04/23/2019,02:23,2910.25,2910.50,2910.00,2910.25,29,100,129.00
04/23/2019,02:24,2910.25,2910.25,2910.00,2910.00,156,145,301.00
04/23/2019,02:25,2910.25,2910.50,2910.00,2910.25,138,42,180.00
04/23/2019,02:26,2910.25,2910.50,2910.00,2910.25,117,190,307.00
04/23/2019,02:27,2910.25,2910.25,2910.00,2910.00,96,14,110.00
04/23/2019,02:28,2910.25,2910.25,2910.00,2910.00,5,11,16.00
04/23/2019,02:29,2910.00,2910.25,2910.00,2910.00,52,17,69.00
04/23/2019,02:30,2910.00,2910.25,2910.00,2910.25,1,150,151.00
04/23/2019,02:31,2910.00,2910.75,2910.00,2910.75,266,15,281.00
04/23/2019,02:32,2910.75,2911.00,2910.50,2910.75,288,30,318.00
04/23/2019,02:33,2910.75,2910.75,2910.25,2910.50,93,259,352.00
04/23/2019,02:34,2910.25,2910.50,2910.00,2910.50,13,38,51.00
04/23/2019,02:35,2910.25,2910.25,2910.00,2910.00,16,43,59.00
04/23/2019,02:36,2910.00,2910.25,2910.00,2910.25,2,226,228.00
04/23/2019,02:37,2910.25,2910.25,2910.00,2910.00,3,73,76.00
04/23/2019,02:38,2910.00,2910.25,2910.00,2910.25,3,25,28.00
04/23/2019,02:39,2910.25,2910.50,2910.25,2910.50,107,0,107.00
04/23/2019,02:40,2910.75,2910.75,2910.50,2910.50,12,7,19.00
04/23/2019,02:41,2910.50,2911.00,2910.50,2910.75,156,64,220.00
04/23/2019,02:42,2910.50,2910.75,2910.50,2910.50,15,57,72.00
04/23/2019,02:43,2910.75,2910.75,2910.50,2910.50,8,24,32.00
04/23/2019,02:44,2910.75,2910.75,2910.50,2910.75,27,2,29.00
04/23/2019,02:45,2910.50,2911.00,2910.50,2910.75,222,5,227.00
04/23/2019,02:46,2911.00,2911.00,2910.75,2911.00,31,4,35.00
04/23/2019,02:47,2911.00,2911.00,2910.50,2910.75,33,41,74.00
04/23/2019,02:48,2910.50,2910.75,2910.25,2910.50,16,98,114.00
04/23/2019,02:49,2910.50,2910.50,2910.25,2910.50,57,4,61.00
04/23/2019,02:50,2910.25,2910.50,2910.00,2910.00,7,122,129.00
04/23/2019,02:51,2910.25,2910.50,2910.25,2910.25,128,4,132.00
04/23/2019,02:52,2910.25,2910.75,2910.25,2910.75,29,44,73.00
04/23/2019,02:53,2910.50,2910.75,2910.25,2910.25,5,111,116.00
04/23/2019,02:54,2910.25,2910.50,2910.25,2910.25,7,123,130.00
04/23/2019,02:55,2910.25,2910.50,2910.25,2910.25,65,42,107.00
04/23/2019,02:56,2910.50,2910.75,2910.50,2910.75,31,0,31.00
04/23/2019,02:57,2910.50,2910.50,2909.75,2909.75,0,595,595.00
04/23/2019,02:58,2909.75,2909.75,2909.75,2909.75,0,176,176.00
04/23/2019,02:59,2909.50,2910.00,2909.50,2909.75,196,89,285.00
04/23/2019,03:00,2909.75,2910.25,2909.75,2910.00,44,15,59.00
04/23/2019,03:01,2910.25,2910.25,2909.75,2910.00,85,119,204.00
04/23/2019,03:02,2910.25,2910.75,2910.00,2910.75,102,47,149.00
04/23/2019,03:03,2910.75,2910.75,2910.50,2910.75,27,95,122.00
04/23/2019,03:04,2910.75,2910.75,2910.50,2910.50,3,178,181.00
04/23/2019,03:05,2910.50,2910.50,2910.50,2910.50,0,117,117.00
04/23/2019,03:06,2910.25,2910.75,2910.25,2910.50,25,19,44.00
04/23/2019,03:07,2910.75,2910.75,2910.50,2910.75,71,128,199.00
04/23/2019,03:08,2911.00,2911.50,2911.00,2911.50,243,50,293.00
04/23/2019,03:09,2911.25,2912.00,2911.25,2911.75,214,100,314.00
04/23/2019,03:10,2911.75,2912.00,2911.50,2911.75,118,8,126.00
04/23/2019,03:11,2911.75,2912.00,2911.75,2912.00,132,88,220.00
04/23/2019,03:12,2911.75,2912.00,2911.75,2912.00,6,144,150.00
04/23/2019,03:13,2912.00,2912.00,2911.75,2911.75,68,5,73.00
04/23/2019,03:14,2911.75,2912.00,2911.75,2912.00,112,2,114.00
04/23/2019,03:15,2912.25,2912.25,2911.75,2912.25,96,118,214.00
04/23/2019,03:16,2912.25,2912.25,2912.00,2912.00,15,202,217.00
04/23/2019,03:17,2912.25,2912.25,2912.00,2912.00,1,105,106.00
04/23/2019,03:18,2911.75,2912.00,2911.75,2912.00,111,6,117.00
04/23/2019,03:19,2912.00,2912.00,2911.75,2912.00,120,1,121.00
04/23/2019,03:20,2912.25,2912.25,2912.00,2912.25,101,6,107.00
04/23/2019,03:21,2912.00,2912.25,2912.00,2912.00,1,212,213.00
04/23/2019,03:22,2912.00,2912.25,2912.00,2912.25,1,87,88.00
04/23/2019,03:23,2912.00,2912.25,2912.00,2912.00,5,13,18.00
04/23/2019,03:24,2912.00,2912.25,2911.75,2911.75,8,151,159.00
04/23/2019,03:25,2911.75,2912.25,2911.75,2912.25,75,62,137.00
04/23/2019,03:26,2912.00,2912.00,2911.75,2911.75,0,288,288.00
04/23/2019,03:27,2911.75,2912.00,2911.75,2912.00,111,4,115.00
04/23/2019,03:28,2912.00,2912.00,2911.75,2912.00,20,3,23.00
04/23/2019,03:29,2912.00,2912.00,2911.75,2911.75,5,3,8.00
04/23/2019,03:30,2912.00,2912.00,2911.25,2911.75,108,178,286.00
04/23/2019,03:31,2911.50,2911.75,2911.50,2911.50,1,7,8.00
04/23/2019,03:32,2911.50,2912.00,2911.50,2912.00,80,15,95.00
04/23/2019,03:33,2912.00,2912.00,2911.75,2912.00,122,1,123.00
04/23/2019,03:34,2912.00,2912.00,2911.75,2911.75,3,77,80.00
04/23/2019,03:35,2911.50,2912.00,2911.50,2912.00,39,73,112.00
04/23/2019,03:36,2911.75,2911.75,2911.50,2911.50,0,77,77.00
04/23/2019,03:37,2911.50,2911.75,2911.50,2911.50,1,94,95.00
04/23/2019,03:38,2911.75,2911.75,2911.50,2911.75,5,8,13.00
04/23/2019,03:39,2911.50,2911.75,2911.50,2911.75,3,3,6.00
04/23/2019,03:40,2911.50,2911.75,2911.50,2911.75,13,43,56.00
04/23/2019,03:41,2911.75,2911.75,2911.50,2911.50,239,116,355.00
04/23/2019,03:42,2911.50,2911.75,2911.50,2911.50,1,13,14.00
04/23/2019,03:43,2911.50,2911.50,2911.50,2911.50,0,134,134.00
04/23/2019,03:44,2911.50,2911.75,2911.50,2911.75,108,29,137.00
04/23/2019,03:45,2911.50,2911.50,2911.50,2911.50,0,93,93.00
04/23/2019,03:46,2911.50,2911.50,2911.50,2911.50,0,170,170.00
04/23/2019,03:47,2911.50,2911.75,2911.50,2911.50,2,155,157.00
04/23/2019,03:48,2911.50,2911.50,2911.50,2911.50,0,33,33.00
04/23/2019,03:49,2911.50,2911.75,2911.25,2911.75,27,5,32.00
04/23/2019,03:50,2911.75,2912.25,2911.75,2912.00,357,34,391.00
04/23/2019,03:51,2911.75,2912.25,2911.75,2912.00,88,79,167.00
04/23/2019,03:52,2912.25,2912.25,2912.00,2912.25,106,2,108.00
04/23/2019,03:53,2912.25,2912.25,2912.25,2912.25,29,0,29.00
04/23/2019,03:54,2912.25,2912.25,2912.00,2912.00,33,80,113.00
04/23/2019,03:55,2912.00,2912.25,2912.00,2912.25,1,49,50.00
04/23/2019,03:56,2912.00,2912.25,2911.50,2911.75,175,140,315.00
04/23/2019,03:57,2911.50,2912.00,2911.50,2911.75,17,107,124.00
04/23/2019,03:58,2911.50,2911.50,2911.50,2911.50,0,205,205.00
04/23/2019,03:59,2911.25,2911.50,2911.25,2911.50,60,15,75.00
04/23/2019,04:00,2911.50,2911.50,2911.25,2911.50,77,19,96.00
04/23/2019,04:01,2911.25,2911.50,2911.00,2911.00,7,206,213.00
04/23/2019,04:02,2911.00,2911.25,2910.75,2911.00,8,151,159.00
04/23/2019,04:03,2910.75,2911.00,2910.75,2911.00,3,110,113.00
04/23/2019,04:04,2911.00,2911.25,2911.00,2911.25,97,4,101.00
04/23/2019,04:05,2911.25,2911.25,2911.00,2911.00,10,3,13.00
04/23/2019,04:06,2911.00,2911.00,2910.75,2910.75,0,199,199.00
04/23/2019,04:07,2911.00,2911.00,2910.75,2911.00,274,35,309.00
04/23/2019,04:08,2910.75,2911.00,2910.75,2910.75,8,16,24.00
04/23/2019,04:09,2911.00,2911.25,2910.75,2911.00,83,30,113.00
04/23/2019,04:10,2911.00,2911.00,2910.75,2910.75,3,122,125.00
04/23/2019,04:11,2910.75,2911.00,2910.75,2910.75,2,33,35.00
04/23/2019,04:12,2911.00,2911.00,2911.00,2911.00,3,0,3.00
04/23/2019,04:13,2910.75,2911.00,2910.75,2910.75,1,178,179.00
04/23/2019,04:14,2910.75,2910.75,2910.50,2910.50,0,232,232.00
04/23/2019,04:15,2910.50,2910.50,2910.50,2910.50,0,83,83.00
04/23/2019,04:16,2910.50,2911.00,2910.50,2910.75,28,89,117.00
04/23/2019,04:17,2911.00,2911.00,2910.75,2911.00,8,2,10.00
04/23/2019,04:18,2910.75,2911.00,2910.50,2910.50,2,55,57.00
04/23/2019,04:19,2910.50,2910.75,2910.50,2910.75,3,5,8.00
04/23/2019,04:20,2910.75,2911.00,2910.75,2911.00,69,11,80.00
04/23/2019,04:21,2910.75,2910.75,2910.50,2910.75,4,30,34.00
04/23/2019,04:22,2910.75,2911.00,2910.50,2911.00,136,15,151.00
04/23/2019,04:23,2911.00,2911.00,2911.00,2911.00,4,0,4.00
04/23/2019,04:24,2910.75,2911.00,2910.50,2910.50,1,84,85.00
04/23/2019,04:25,2910.75,2910.75,2910.75,2910.75,51,0,51.00
04/23/2019,04:26,2910.50,2910.75,2910.50,2910.50,15,11,26.00
04/23/2019,04:27,2910.75,2910.75,2910.50,2910.75,15,2,17.00
04/23/2019,04:28,2910.75,2910.75,2910.50,2910.75,85,20,105.00
04/23/2019,04:29,2910.50,2910.75,2910.25,2910.25,1,69,70.00
04/23/2019,04:30,2910.25,2910.50,2910.00,2910.25,87,115,202.00
04/23/2019,04:31,2910.25,2910.25,2909.50,2909.50,20,135,155.00
04/23/2019,04:32,2909.50,2909.50,2909.25,2909.50,176,147,323.00
04/23/2019,04:33,2909.25,2909.25,2909.00,2909.25,5,109,114.00
04/23/2019,04:34,2909.25,2909.50,2909.25,2909.50,95,7,102.00
04/23/2019,04:35,2909.50,2909.75,2909.25,2909.75,78,25,103.00
04/23/2019,04:36,2909.50,2909.75,2909.50,2909.75,45,3,48.00
04/23/2019,04:37,2909.75,2910.00,2909.75,2910.00,60,0,60.00
04/23/2019,04:38,2910.00,2910.00,2909.75,2910.00,126,12,138.00
04/23/2019,04:39,2910.00,2910.00,2909.75,2909.75,9,8,17.00
04/23/2019,04:40,2910.00,2910.25,2909.75,2910.00,98,77,175.00
04/23/2019,04:41,2910.00,2910.25,2910.00,2910.25,33,3,36.00
04/23/2019,04:42,2910.25,2910.25,2910.00,2910.00,3,174,177.00
04/23/2019,04:43,2910.00,2910.00,2910.00,2910.00,0,58,58.00
04/23/2019,04:44,2910.00,2910.25,2909.75,2909.75,9,80,89.00
04/23/2019,04:45,2910.00,2910.00,2909.75,2909.75,16,91,107.00
04/23/2019,04:46,2910.00,2910.00,2909.75,2909.75,8,29,37.00
04/23/2019,04:47,2909.50,2910.00,2909.50,2910.00,31,1,32.00
04/23/2019,04:48,2910.00,2910.00,2909.75,2909.75,70,5,75.00
04/23/2019,04:49,2910.00,2910.25,2909.75,2910.00,30,32,62.00
04/23/2019,04:50,2909.75,2909.75,2909.50,2909.75,39,77,116.00
04/23/2019,04:51,2909.75,2909.75,2909.50,2909.50,54,1,55.00
04/23/2019,04:52,2909.75,2910.00,2909.50,2909.75,87,24,111.00
04/23/2019,04:53,2909.75,2909.75,2909.75,2909.75,20,0,20.00
04/23/2019,04:54,2909.50,2909.75,2909.50,2909.50,4,155,159.00
04/23/2019,04:55,2909.75,2909.75,2909.25,2909.25,4,27,31.00
04/23/2019,04:56,2909.25,2909.50,2909.00,2909.50,82,298,380.00
04/23/2019,04:57,2909.50,2909.75,2909.25,2909.75,226,4,230.00
04/23/2019,04:58,2909.75,2909.75,2909.75,2909.75,5,0,5.00
04/23/2019,04:59,2909.50,2909.50,2909.25,2909.25,0,140,140.00
04/23/2019,05:00,2909.50,2910.00,2909.25,2910.00,186,6,192.00
04/23/2019,05:01,2910.00,2910.00,2909.75,2910.00,87,12,99.00
04/23/2019,05:02,2909.75,2909.75,2909.50,2909.75,44,33,77.00
04/23/2019,05:03,2909.75,2909.75,2909.75,2909.75,9,0,9.00
04/23/2019,05:04,2909.75,2910.00,2909.75,2909.75,2,4,6.00
04/23/2019,05:05,2909.75,2910.00,2909.75,2909.75,3,13,16.00
04/23/2019,05:06,2910.00,2910.00,2909.75,2909.75,37,34,71.00
04/23/2019,05:07,2909.75,2909.75,2909.75,2909.75,0,44,44.00
04/23/2019,05:08,2910.00,2910.25,2910.00,2910.25,97,0,97.00
04/23/2019,05:09,2910.25,2910.25,2909.75,2910.00,37,106,143.00
04/23/2019,05:10,2910.00,2910.25,2910.00,2910.00,24,64,88.00
04/23/2019,05:11,2910.00,2910.25,2910.00,2910.25,5,95,100.00
04/23/2019,05:12,2910.00,2910.25,2910.00,2910.00,80,8,88.00
04/23/2019,05:13,2910.25,2910.50,2910.00,2910.25,243,43,286.00
04/23/2019,05:14,2910.25,2910.75,2910.25,2910.75,228,57,285.00
04/23/2019,05:15,2910.75,2910.75,2910.25,2910.50,239,124,363.00
04/23/2019,05:16,2910.25,2910.50,2910.00,2910.00,1,88,89.00
04/23/2019,05:17,2910.00,2910.25,2910.00,2910.00,1,47,48.00
04/23/2019,05:18,2910.00,2910.50,2910.00,2910.50,111,3,114.00
04/23/2019,05:19,2910.25,2910.25,2910.00,2910.25,84,63,147.00
04/23/2019,05:20,2910.25,2910.25,2910.00,2910.00,39,1,40.00
04/23/2019,05:21,2910.00,2910.25,2910.00,2910.25,58,2,60.00
04/23/2019,05:22,2910.25,2910.50,2910.25,2910.50,107,64,171.00
04/23/2019,05:23,2910.50,2910.50,2910.00,2910.00,3,24,27.00
04/23/2019,05:24,2910.25,2910.25,2909.75,2909.75,3,131,134.00
04/23/2019,05:25,2910.00,2910.00,2909.50,2909.75,6,26,32.00
04/23/2019,05:26,2909.50,2909.75,2909.50,2909.75,78,2,80.00
04/23/2019,05:27,2909.75,2910.00,2909.75,2909.75,2,1,3.00
04/23/2019,05:28,2910.00,2910.25,2910.00,2910.25,114,0,114.00
04/23/2019,05:29,2910.00,2910.25,2910.00,2910.25,2,5,7.00
04/23/2019,05:30,2910.25,2910.25,2910.00,2910.00,50,124,174.00
04/23/2019,05:31,2910.00,2910.25,2910.00,2910.00,1,32,33.00
04/23/2019,05:32,2909.75,2910.00,2909.75,2909.75,1,91,92.00
04/23/2019,05:33,2909.75,2910.00,2909.50,2909.75,30,169,199.00
04/23/2019,05:34,2909.50,2909.75,2909.50,2909.75,45,15,60.00
04/23/2019,05:35,2909.75,2909.75,2909.75,2909.75,133,0,133.00
04/23/2019,05:36,2909.75,2910.00,2909.75,2910.00,77,1,78.00
04/23/2019,05:37,2909.75,2909.75,2909.50,2909.75,70,66,136.00
04/23/2019,05:38,2910.00,2910.00,2910.00,2910.00,178,0,178.00
04/23/2019,05:39,2910.00,2910.00,2909.75,2909.75,1,16,17.00
04/23/2019,05:40,2909.75,2909.75,2909.50,2909.75,18,204,222.00
04/23/2019,05:41,2909.75,2910.00,2909.75,2910.00,66,75,141.00
04/23/2019,05:42,2910.00,2910.00,2910.00,2910.00,37,0,37.00
04/23/2019,05:43,2910.00,2910.25,2910.00,2910.25,68,0,68.00
04/23/2019,05:44,2910.25,2910.25,2910.00,2910.00,1,64,65.00
04/23/2019,05:45,2910.00,2910.00,2909.75,2909.75,8,201,209.00
04/23/2019,05:46,2909.75,2910.00,2909.25,2909.75,154,259,413.00
04/23/2019,05:47,2909.75,2910.00,2909.75,2909.75,148,17,165.00
04/23/2019,05:48,2909.75,2910.00,2909.75,2909.75,7,7,14.00
04/23/2019,05:49,2910.00,2910.00,2910.00,2910.00,4,0,4.00
04/23/2019,05:50,2910.00,2910.00,2909.75,2909.75,4,18,22.00
04/23/2019,05:51,2909.75,2910.00,2909.75,2909.75,1,9,10.00
04/23/2019,05:52,2909.75,2910.25,2909.75,2910.25,185,23,208.00
04/23/2019,05:53,2910.25,2910.25,2910.00,2910.00,16,71,87.00
04/23/2019,05:54,2910.00,2910.00,2909.75,2909.75,0,122,122.00
04/23/2019,05:55,2909.75,2909.75,2909.75,2909.75,0,189,189.00
04/23/2019,05:56,2910.00,2910.50,2909.75,2910.50,245,13,258.00
04/23/2019,05:57,2910.50,2910.50,2910.25,2910.25,4,113,117.00
04/23/2019,05:58,2910.25,2910.25,2909.75,2910.00,22,146,168.00
04/23/2019,05:59,2910.25,2910.25,2910.25,2910.25,17,0,17.00
04/23/2019,06:00,2910.25,2910.25,2910.00,2910.25,448,1,449.00
04/23/2019,06:01,2910.25,2911.00,2910.25,2911.00,432,38,470.00
04/23/2019,06:02,2910.75,2911.00,2910.50,2910.50,121,137,258.00
04/23/2019,06:03,2910.50,2910.50,2910.25,2910.25,17,624,641.00
04/23/2019,06:04,2910.25,2911.00,2910.25,2910.75,390,84,474.00
04/23/2019,06:05,2910.75,2911.00,2910.50,2910.75,247,225,472.00
04/23/2019,06:06,2910.75,2911.00,2910.75,2910.75,9,127,136.00
04/23/2019,06:07,2910.75,2911.00,2910.75,2911.00,106,385,491.00
04/23/2019,06:08,2910.75,2910.75,2910.50,2910.75,233,199,432.00
04/23/2019,06:09,2910.75,2910.75,2910.50,2910.50,133,553,686.00
04/23/2019,06:10,2910.50,2911.00,2910.50,2911.00,252,106,358.00
04/23/2019,06:11,2911.00,2911.00,2910.75,2911.00,173,29,202.00
04/23/2019,06:12,2910.75,2911.00,2910.75,2910.75,7,13,20.00
04/23/2019,06:13,2910.75,2911.00,2910.50,2910.75,19,135,154.00
04/23/2019,06:14,2911.00,2911.25,2911.00,2911.25,72,2,74.00
04/23/2019,06:15,2911.25,2911.25,2910.75,2911.00,175,151,326.00
04/23/2019,06:16,2911.00,2911.25,2910.75,2911.25,69,39,108.00
04/23/2019,06:17,2911.00,2911.00,2910.75,2910.75,0,85,85.00
04/23/2019,06:18,2910.50,2910.75,2910.50,2910.75,5,156,161.00
04/23/2019,06:19,2910.50,2911.00,2910.50,2910.75,59,10,69.00
04/23/2019,06:20,2910.75,2911.00,2910.75,2911.00,52,44,96.00
04/23/2019,06:21,2911.00,2911.25,2911.00,2911.25,87,256,343.00
04/23/2019,06:22,2911.00,2911.50,2911.00,2911.50,299,54,353.00
04/23/2019,06:23,2911.25,2911.50,2910.50,2910.50,16,453,469.00
04/23/2019,06:24,2910.75,2910.75,2910.25,2910.75,482,193,675.00
04/23/2019,06:25,2910.50,2910.75,2910.50,2910.75,121,2,123.00
04/23/2019,06:26,2910.75,2910.75,2910.25,2910.50,3,218,221.00
04/23/2019,06:27,2910.50,2910.75,2910.25,2910.50,461,66,527.00
04/23/2019,06:28,2910.50,2910.50,2910.25,2910.50,177,44,221.00
04/23/2019,06:29,2910.50,2910.50,2910.25,2910.50,224,12,236.00
04/23/2019,06:30,2910.50,2910.75,2910.25,2910.50,66,13,79.00
04/23/2019,06:31,2910.50,2911.00,2910.50,2910.75,133,212,345.00
04/23/2019,06:32,2910.75,2911.00,2910.50,2910.75,61,501,562.00
04/23/2019,06:33,2910.75,2910.75,2910.50,2910.75,245,1,246.00
04/23/2019,06:34,2910.75,2910.75,2910.50,2910.75,291,1,292.00
04/23/2019,06:35,2910.75,2911.00,2910.75,2911.00,129,0,129.00
04/23/2019,06:36,2910.75,2911.25,2910.75,2911.00,127,22,149.00
04/23/2019,06:37,2911.25,2911.25,2911.25,2911.25,82,0,82.00
04/23/2019,06:38,2911.50,2911.75,2911.25,2911.25,93,191,284.00
04/23/2019,06:39,2911.25,2911.25,2911.25,2911.25,0,37,37.00
04/23/2019,06:40,2911.50,2911.75,2911.25,2911.75,253,12,265.00
04/23/2019,06:41,2911.75,2912.00,2911.75,2912.00,415,1,416.00
04/23/2019,06:42,2912.00,2912.50,2911.75,2912.25,423,84,507.00
04/23/2019,06:43,2912.25,2912.25,2912.00,2912.25,196,79,275.00
04/23/2019,06:44,2912.25,2912.50,2912.25,2912.50,78,0,78.00
04/23/2019,06:45,2912.50,2912.75,2912.00,2912.50,207,202,409.00
04/23/2019,06:46,2912.50,2912.75,2912.50,2912.75,310,91,401.00
04/23/2019,06:47,2912.50,2913.00,2912.50,2913.00,157,9,166.00
04/23/2019,06:48,2912.75,2913.75,2912.75,2913.50,803,354,1157.00
04/23/2019,06:49,2913.50,2913.75,2913.25,2913.50,210,367,577.00
04/23/2019,06:50,2913.50,2914.00,2913.50,2913.75,200,125,325.00
04/23/2019,06:51,2913.75,2914.75,2913.75,2914.50,623,137,760.00
04/23/2019,06:52,2914.50,2914.50,2914.00,2914.00,22,907,929.00
04/23/2019,06:53,2914.00,2914.00,2913.75,2913.75,30,206,236.00
04/23/2019,06:54,2913.75,2913.75,2913.50,2913.50,0,336,336.00
04/23/2019,06:55,2913.50,2913.75,2913.25,2913.25,12,297,309.00
04/23/2019,06:56,2913.25,2913.50,2913.25,2913.50,87,41,128.00
04/23/2019,06:57,2913.75,2913.75,2913.50,2913.50,41,97,138.00
04/23/2019,06:58,2913.50,2913.75,2913.50,2913.75,27,14,41.00
04/23/2019,06:59,2913.50,2914.00,2913.25,2914.00,246,73,319.00
04/23/2019,07:00,2914.00,2914.25,2913.50,2913.75,69,322,391.00
04/23/2019,07:01,2913.75,2914.50,2913.75,2914.25,356,162,518.00
04/23/2019,07:02,2914.25,2914.50,2914.25,2914.25,139,15,154.00
04/23/2019,07:03,2914.25,2914.25,2913.75,2913.75,87,300,387.00
04/23/2019,07:04,2914.00,2914.25,2913.75,2914.00,216,77,293.00
04/23/2019,07:05,2914.00,2914.25,2913.75,2914.00,102,87,189.00
04/23/2019,07:06,2913.75,2915.25,2913.75,2915.25,1239,67,1306.00
04/23/2019,07:07,2915.00,2915.25,2914.75,2915.00,213,284,497.00
04/23/2019,07:08,2915.25,2916.25,2915.00,2915.75,952,520,1472.00
04/23/2019,07:09,2915.50,2916.75,2915.50,2916.25,769,446,1215.00
04/23/2019,07:10,2916.50,2916.50,2916.25,2916.25,414,325,739.00
04/23/2019,07:11,2916.50,2916.50,2915.75,2915.75,312,456,768.00
04/23/2019,07:12,2915.75,2916.25,2915.75,2916.00,187,130,317.00
04/23/2019,07:13,2916.00,2916.25,2915.75,2916.00,37,157,194.00
04/23/2019,07:14,2916.00,2916.25,2916.00,2916.25,37,81,118.00
04/23/2019,07:15,2916.00,2916.25,2915.75,2916.25,100,132,232.00
04/23/2019,07:16,2916.00,2916.25,2916.00,2916.25,25,107,132.00
04/23/2019,07:17,2916.00,2916.25,2916.00,2916.25,2,223,225.00
04/23/2019,07:18,2916.00,2916.25,2915.75,2916.00,278,237,515.00
04/23/2019,07:19,2916.25,2916.50,2916.25,2916.25,112,351,463.00
04/23/2019,07:20,2916.25,2916.75,2916.25,2916.75,149,119,268.00
04/23/2019,07:21,2916.50,2916.75,2916.25,2916.25,164,199,363.00
04/23/2019,07:22,2916.25,2916.75,2916.25,2916.75,199,14,213.00
04/23/2019,07:23,2916.50,2916.75,2916.25,2916.50,133,167,300.00
04/23/2019,07:24,2916.25,2916.50,2916.25,2916.25,47,44,91.00
04/23/2019,07:25,2916.25,2916.50,2916.25,2916.25,4,30,34.00
04/23/2019,07:26,2916.25,2916.50,2916.25,2916.25,7,11,18.00
04/23/2019,07:27,2916.25,2916.50,2915.25,2915.50,212,1007,1219.00
04/23/2019,07:28,2915.50,2916.00,2915.00,2915.75,549,338,887.00
04/23/2019,07:29,2915.75,2916.25,2915.75,2916.00,214,348,562.00
04/23/2019,07:30,2915.75,2916.50,2915.75,2916.25,235,16,251.00
04/23/2019,07:31,2916.50,2916.50,2915.75,2916.00,198,247,445.00
04/23/2019,07:32,2916.00,2916.25,2915.75,2915.75,7,101,108.00
04/23/2019,07:33,2915.75,2915.75,2915.25,2915.25,14,323,337.00
04/23/2019,07:34,2915.50,2915.50,2915.00,2915.25,11,114,125.00
04/23/2019,07:35,2915.00,2915.50,2915.00,2915.25,354,228,582.00
04/23/2019,07:36,2915.25,2915.50,2915.00,2915.00,154,141,295.00
04/23/2019,07:37,2915.00,2915.25,2914.75,2915.25,366,92,458.00
04/23/2019,07:38,2915.00,2915.00,2914.75,2915.00,12,240,252.00
04/23/2019,07:39,2915.00,2915.00,2914.75,2914.75,296,4,300.00
04/23/2019,07:40,2914.75,2915.00,2914.50,2914.75,180,354,534.00
04/23/2019,07:41,2914.75,2915.00,2914.75,2914.75,293,304,597.00
04/23/2019,07:42,2914.75,2915.00,2914.50,2914.75,105,110,215.00
04/23/2019,07:43,2914.75,2914.75,2914.50,2914.75,73,65,138.00
04/23/2019,07:44,2914.75,2914.75,2914.25,2914.75,134,332,466.00
04/23/2019,07:45,2914.75,2914.75,2914.25,2914.50,21,120,141.00
04/23/2019,07:46,2914.25,2914.50,2913.50,2914.00,159,654,813.00
04/23/2019,07:47,2913.75,2914.25,2913.50,2914.00,391,333,724.00
04/23/2019,07:48,2914.25,2914.25,2913.50,2913.50,99,532,631.00
04/23/2019,07:49,2913.75,2913.75,2913.50,2913.50,111,32,143.00
04/23/2019,07:50,2913.75,2913.75,2913.50,2913.50,27,81,108.00
04/23/2019,07:51,2913.50,2914.25,2913.50,2914.25,240,65,305.00
04/23/2019,07:52,2914.25,2914.50,2914.00,2914.00,576,198,774.00
04/23/2019,07:53,2914.25,2914.25,2914.00,2914.25,78,227,305.00
04/23/2019,07:54,2914.25,2914.25,2914.00,2914.25,195,94,289.00
04/23/2019,07:55,2914.25,2914.75,2914.25,2914.75,672,37,709.00
04/23/2019,07:56,2914.50,2914.50,2914.25,2914.50,275,131,406.00
04/23/2019,07:57,2914.50,2914.50,2914.00,2914.25,107,277,384.00
04/23/2019,07:58,2914.00,2914.50,2914.00,2914.25,89,94,183.00
04/23/2019,07:59,2914.25,2914.50,2913.75,2914.25,163,299,462.00
04/23/2019,08:00,2914.00,2914.00,2913.50,2913.50,227,334,561.00
04/23/2019,08:01,2913.75,2914.00,2913.50,2913.75,340,50,390.00
04/23/2019,08:02,2914.00,2914.00,2913.75,2913.75,45,39,84.00
04/23/2019,08:03,2914.00,2914.00,2913.25,2914.00,360,330,690.00
04/23/2019,08:04,2913.75,2913.75,2912.50,2913.00,305,1542,1847.00
04/23/2019,08:05,2912.75,2913.50,2912.75,2913.00,1370,691,2061.00
04/23/2019,08:06,2913.00,2913.00,2912.75,2912.75,24,263,287.00
04/23/2019,08:07,2913.00,2913.25,2912.75,2913.25,341,10,351.00
04/23/2019,08:08,2913.25,2913.50,2913.00,2913.50,485,209,694.00
04/23/2019,08:09,2913.50,2913.50,2913.00,2913.25,140,404,544.00
04/23/2019,08:10,2913.25,2913.50,2913.00,2913.25,104,199,303.00
04/23/2019,08:11,2913.25,2913.75,2913.00,2913.75,565,10,575.00
04/23/2019,08:12,2913.50,2914.25,2913.50,2914.00,452,153,605.00
04/23/2019,08:13,2914.00,2914.00,2913.75,2913.75,224,20,244.00
04/23/2019,08:14,2914.00,2914.25,2913.75,2914.25,431,11,442.00
04/23/2019,08:15,2914.25,2914.50,2914.00,2914.50,173,80,253.00
04/23/2019,08:16,2914.50,2914.75,2914.25,2914.75,383,6,389.00
04/23/2019,08:17,2914.75,2915.00,2914.50,2914.75,370,318,688.00
04/23/2019,08:18,2915.00,2915.25,2914.75,2915.25,281,9,290.00
04/23/2019,08:19,2915.25,2915.50,2915.25,2915.50,1071,60,1131.00
04/23/2019,08:20,2915.50,2915.50,2914.50,2915.25,291,451,742.00
04/23/2019,08:21,2915.25,2915.25,2914.75,2914.75,91,124,215.00
04/23/2019,08:22,2915.00,2915.25,2914.50,2915.00,287,557,844.00
04/23/2019,08:23,2915.25,2915.75,2915.00,2915.50,581,284,865.00
04/23/2019,08:24,2915.50,2915.75,2915.25,2915.75,229,18,247.00
04/23/2019,08:25,2915.75,2916.00,2915.50,2915.75,259,178,437.00
04/23/2019,08:26,2915.50,2916.00,2915.50,2915.75,189,277,466.00
04/23/2019,08:27,2915.75,2916.00,2915.25,2915.25,77,333,410.00
04/23/2019,08:28,2915.25,2915.50,2915.25,2915.25,157,300,457.00
04/23/2019,08:29,2915.25,2915.50,2915.00,2915.25,327,425,752.00
04/23/2019,08:30,2915.25,2915.50,2914.75,2915.00,1072,893,1965.00
04/23/2019,08:31,2915.25,2915.50,2913.50,2913.50,3870,5650,9520.00
04/23/2019,08:32,2913.50,2914.00,2913.00,2913.00,3109,3721,6830.00
04/23/2019,08:33,2913.25,2913.75,2912.25,2913.25,3007,4036,7043.00
04/23/2019,08:34,2913.25,2913.75,2912.50,2913.25,1597,2157,3754.00
04/23/2019,08:35,2913.50,2913.75,2913.00,2913.25,2750,1159,3909.00
04/23/2019,08:36,2913.00,2913.75,2913.00,2913.25,1479,1559,3038.00
04/23/2019,08:37,2913.25,2914.00,2912.75,2913.75,1654,1888,3542.00
04/23/2019,08:38,2913.75,2914.75,2913.75,2914.25,1338,2451,3789.00
04/23/2019,08:39,2914.25,2916.25,2914.00,2916.00,4150,854,5004.00
04/23/2019,08:40,2916.25,2916.50,2915.75,2916.50,2566,1964,4530.00
04/23/2019,08:41,2916.50,2917.25,2916.25,2917.00,3698,2060,5758.00
04/23/2019,08:42,2917.00,2917.50,2916.75,2917.25,1756,1279,3035.00
04/23/2019,08:43,2917.25,2917.75,2916.75,2917.75,1634,1641,3275.00
04/23/2019,08:44,2917.75,2918.75,2917.75,2918.50,3532,1702,5234.00
04/23/2019,08:45,2918.50,2919.00,2918.00,2918.75,1840,2044,3884.00
04/23/2019,08:46,2918.75,2919.00,2918.00,2918.00,1769,2588,4357.00
04/23/2019,08:47,2918.25,2918.50,2917.00,2917.00,2193,2674,4867.00
04/23/2019,08:48,2917.25,2917.25,2916.75,2917.00,1069,649,1718.00
04/23/2019,08:49,2916.75,2917.00,2916.50,2916.75,1226,1286,2512.00
04/23/2019,08:50,2916.75,2917.25,2916.75,2917.00,579,818,1397.00
04/23/2019,08:51,2917.00,2917.50,2916.50,2917.00,1529,1961,3490.00
04/23/2019,08:52,2917.00,2917.75,2916.75,2917.75,1326,822,2148.00
04/23/2019,08:53,2917.75,2918.00,2917.50,2917.75,1746,1134,2880.00
04/23/2019,08:54,2917.75,2918.50,2917.75,2918.50,1228,652,1880.00
04/23/2019,08:55,2918.50,2918.75,2918.00,2918.25,1392,1839,3231.00
04/23/2019,08:56,2918.00,2918.50,2918.00,2918.25,571,1674,2245.00
04/23/2019,08:57,2918.25,2918.50,2917.50,2918.00,1293,1788,3081.00
04/23/2019,08:58,2918.00,2918.75,2917.75,2918.75,1246,1071,2317.00
04/23/2019,08:59,2918.75,2919.00,2918.50,2918.75,813,603,1416.00
04/23/2019,09:00,2918.50,2918.75,2918.00,2918.50,752,750,1502.00
04/23/2019,09:01,2918.50,2919.25,2918.50,2918.75,2756,1541,4297.00
04/23/2019,09:02,2919.00,2919.50,2918.50,2919.00,2581,1623,4204.00
04/23/2019,09:03,2919.00,2920.50,2918.50,2920.50,4928,3292,8220.00
04/23/2019,09:04,2920.50,2921.50,2920.25,2921.50,4335,2511,6846.00
04/23/2019,09:05,2921.50,2922.75,2921.25,2922.25,5894,3516,9410.00
04/23/2019,09:06,2922.25,2922.75,2921.25,2921.50,1393,2775,4168.00
04/23/2019,09:07,2921.25,2921.75,2921.25,2921.25,2640,1860,4500.00
04/23/2019,09:08,2921.25,2921.50,2920.75,2921.00,1822,1681,3503.00
04/23/2019,09:09,2921.00,2921.25,2920.25,2920.25,1597,1971,3568.00
04/23/2019,09:10,2920.25,2920.50,2920.00,2920.00,500,1102,1602.00
04/23/2019,09:11,2920.25,2920.75,2920.00,2920.75,1565,322,1887.00
04/23/2019,09:12,2920.50,2921.00,2920.50,2920.50,533,796,1329.00
04/23/2019,09:13,2920.50,2921.75,2920.50,2921.75,2659,1701,4360.00
04/23/2019,09:14,2921.50,2922.00,2921.50,2922.00,2057,2054,4111.00
04/23/2019,09:15,2921.75,2922.50,2921.75,2922.00,2509,949,3458.00
04/23/2019,09:16,2922.25,2922.50,2921.50,2921.50,1111,2079,3190.00
04/23/2019,09:17,2921.50,2922.00,2921.25,2921.75,1573,720,2293.00
04/23/2019,09:18,2921.50,2922.25,2921.25,2922.00,1377,1255,2632.00
04/23/2019,09:19,2922.00,2922.00,2920.50,2920.50,485,1844,2329.00
04/23/2019,09:20,2920.50,2920.75,2919.75,2919.75,1932,2837,4769.00
04/23/2019,09:21,2919.75,2920.25,2919.50,2920.00,611,2024,2635.00
04/23/2019,09:22,2920.00,2921.00,2920.00,2921.00,2203,1081,3284.00
04/23/2019,09:23,2921.00,2921.25,2920.75,2921.00,2020,968,2988.00
04/23/2019,09:24,2921.00,2921.00,2920.25,2921.00,1197,1388,2585.00
04/23/2019,09:25,2921.00,2921.75,2920.75,2921.75,1099,358,1457.00
04/23/2019,09:26,2921.50,2922.00,2921.25,2921.50,1651,1402,3053.00
04/23/2019,09:27,2921.50,2921.75,2921.25,2921.75,1672,768,2440.00
04/23/2019,09:28,2921.75,2922.75,2921.75,2922.50,2223,2013,4236.00
04/23/2019,09:29,2922.75,2922.75,2922.25,2922.75,572,1231,1803.00
04/23/2019,09:30,2922.75,2923.25,2922.50,2923.25,2813,1236,4049.00
04/23/2019,09:31,2923.25,2923.75,2922.25,2922.50,3354,2864,6218.00
04/23/2019,09:32,2922.25,2922.50,2921.75,2922.25,1329,955,2284.00
04/23/2019,09:33,2922.25,2922.50,2921.50,2921.50,470,1348,1818.00
04/23/2019,09:34,2921.50,2921.75,2920.75,2921.00,500,2271,2771.00
04/23/2019,09:35,2921.00,2921.50,2920.75,2921.25,829,1898,2727.00
04/23/2019,09:36,2921.25,2921.75,2920.50,2921.25,847,1697,2544.00
04/23/2019,09:37,2921.50,2922.00,2921.50,2922.00,1265,589,1854.00
04/23/2019,09:38,2922.00,2922.25,2921.50,2921.50,956,902,1858.00
04/23/2019,09:39,2921.75,2922.00,2921.00,2921.75,853,707,1560.00
04/23/2019,09:40,2921.75,2922.50,2921.75,2922.50,1296,545,1841.00
04/23/2019,09:41,2922.50,2922.75,2922.25,2922.75,992,1279,2271.00
04/23/2019,09:42,2922.75,2923.00,2922.50,2922.75,1067,1032,2099.00
04/23/2019,09:43,2922.75,2923.00,2922.50,2922.75,748,868,1616.00
04/23/2019,09:44,2923.00,2923.75,2923.00,2923.75,3201,1365,4566.00
04/23/2019,09:45,2923.50,2924.50,2923.50,2924.00,3835,1081,4916.00
04/23/2019,09:46,2924.25,2924.25,2923.25,2923.25,592,1669,2261.00
04/23/2019,09:47,2923.25,2923.75,2922.25,2922.75,1543,2732,4275.00
04/23/2019,09:48,2922.50,2922.75,2922.00,2922.50,1407,1749,3156.00
04/23/2019,09:49,2922.50,2923.00,2921.50,2921.75,1511,2530,4041.00
04/23/2019,09:50,2921.75,2922.25,2921.50,2921.75,1469,1497,2966.00
04/23/2019,09:51,2921.75,2922.00,2920.50,2920.75,1247,2127,3374.00
04/23/2019,09:52,2920.75,2921.75,2920.75,2921.50,2962,812,3774.00
04/23/2019,09:53,2921.25,2922.25,2921.25,2922.00,1149,540,1689.00
04/23/2019,09:54,2921.75,2922.00,2921.50,2922.00,793,611,1404.00
04/23/2019,09:55,2921.75,2922.50,2921.50,2922.50,1352,1090,2442.00
04/23/2019,09:56,2922.50,2922.75,2922.50,2922.75,641,292,933.00
04/23/2019,09:57,2922.75,2923.00,2922.50,2922.75,1131,281,1412.00
04/23/2019,09:58,2922.75,2923.25,2922.50,2923.25,827,632,1459.00
04/23/2019,09:59,2923.00,2923.50,2923.00,2923.25,754,1286,2040.00
04/23/2019,10:00,2923.50,2924.00,2923.25,2924.00,1005,792,1797.00
04/23/2019,10:01,2924.00,2924.25,2923.75,2924.25,1276,1112,2388.00
04/23/2019,10:02,2924.00,2925.00,2924.00,2925.00,2154,290,2444.00
04/23/2019,10:03,2925.00,2925.00,2924.25,2925.00,1666,2393,4059.00
04/23/2019,10:04,2925.00,2925.00,2924.50,2924.75,133,1154,1287.00
04/23/2019,10:05,2924.75,2924.75,2924.25,2924.75,1463,2631,4094.00
04/23/2019,10:06,2924.75,2925.00,2924.50,2924.75,1104,551,1655.00
04/23/2019,10:07,2924.75,2925.00,2924.25,2924.25,620,824,1444.00
04/23/2019,10:08,2924.50,2925.00,2924.25,2924.75,1256,615,1871.00
04/23/2019,10:09,2924.75,2924.75,2924.25,2924.25,391,1389,1780.00
04/23/2019,10:10,2924.25,2925.25,2924.25,2925.00,3782,1299,5081.00
04/23/2019,10:11,2925.00,2926.50,2925.00,2926.50,4271,642,4913.00
04/23/2019,10:12,2926.50,2926.75,2926.25,2926.50,3196,1210,4406.00
04/23/2019,10:13,2926.25,2927.25,2926.25,2927.25,1808,992,2800.00
04/23/2019,10:14,2927.25,2927.50,2927.00,2927.25,1454,1989,3443.00
04/23/2019,10:15,2927.50,2928.25,2927.25,2928.25,4026,1196,5222.00
04/23/2019,10:16,2928.00,2928.75,2928.00,2928.50,1334,2517,3851.00
04/23/2019,10:17,2928.50,2929.00,2928.25,2928.50,2624,2063,4687.00
04/23/2019,10:18,2928.50,2928.75,2927.75,2928.00,310,2613,2923.00
04/23/2019,10:19,2928.00,2928.25,2928.00,2928.00,132,1141,1273.00
04/23/2019,10:20,2928.00,2928.75,2928.00,2928.75,1227,406,1633.00
04/23/2019,10:21,2928.75,2929.00,2928.50,2928.75,3579,1910,5489.00
04/23/2019,10:22,2928.75,2929.00,2928.25,2928.50,3260,3473,6733.00
04/23/2019,10:23,2928.50,2929.00,2928.50,2928.50,1597,359,1956.00
04/23/2019,10:24,2928.75,2929.00,2928.25,2929.00,1673,1988,3661.00
04/23/2019,10:25,2929.00,2930.25,2928.75,2929.75,4271,2514,6785.00
04/23/2019,10:26,2929.75,2930.25,2929.75,2930.00,1134,2424,3558.00
04/23/2019,10:27,2930.00,2931.25,2930.00,2930.75,3500,1249,4749.00
04/23/2019,10:28,2930.75,2931.50,2930.25,2931.25,2396,2364,4760.00
04/23/2019,10:29,2931.25,2931.50,2931.00,2931.00,484,2129,2613.00
04/23/2019,10:30,2931.25,2931.75,2931.00,2931.25,1763,1805,3568.00
04/23/2019,10:31,2931.25,2932.25,2930.75,2931.50,3790,3000,6790.00
04/23/2019,10:32,2931.75,2932.00,2931.25,2932.00,1755,1960,3715.00
04/23/2019,10:33,2932.00,2932.25,2931.75,2932.25,1019,1243,2262.00
04/23/2019,10:34,2932.25,2932.75,2932.00,2932.50,1365,446,1811.00
04/23/2019,10:35,2932.75,2933.00,2932.00,2932.25,2151,2857,5008.00
04/23/2019,10:36,2932.50,2932.75,2932.00,2932.00,1163,2124,3287.00
04/23/2019,10:37,2932.25,2933.00,2932.00,2932.50,2173,2125,4298.00
04/23/2019,10:38,2932.50,2932.75,2932.25,2932.25,724,2424,3148.00
04/23/2019,10:39,2932.25,2932.75,2932.00,2932.50,1011,1347,2358.00
04/23/2019,10:40,2932.50,2932.75,2932.00,2932.25,334,1491,1825.00
04/23/2019,10:41,2932.00,2932.50,2931.50,2931.50,1884,3094,4978.00
04/23/2019,10:42,2931.50,2932.00,2931.00,2931.50,2006,2244,4250.00
04/23/2019,10:43,2931.50,2932.00,2931.25,2931.25,1046,2372,3418.00
04/23/2019,10:44,2931.00,2931.75,2931.00,2931.25,2331,1094,3425.00
04/23/2019,10:45,2931.50,2931.75,2931.25,2931.25,750,647,1397.00
04/23/2019,10:46,2931.50,2931.75,2931.25,2931.25,637,1271,1908.00
04/23/2019,10:47,2931.50,2931.50,2931.25,2931.50,589,26,615.00
04/23/2019,10:48,2931.50,2931.75,2931.25,2931.75,691,321,1012.00
04/23/2019,10:49,2931.75,2932.50,2931.50,2932.50,2330,339,2669.00
04/23/2019,10:50,2932.50,2933.50,2932.50,2933.25,3240,1083,4323.00
04/23/2019,10:51,2933.25,2933.50,2933.00,2933.25,1561,970,2531.00
04/23/2019,10:52,2933.50,2934.00,2932.75,2933.00,1666,3072,4738.00
04/23/2019,10:53,2933.00,2934.00,2933.00,2934.00,2130,778,2908.00
04/23/2019,10:54,2933.75,2934.75,2933.75,2933.75,3155,2460,5615.00
04/23/2019,10:55,2933.75,2934.50,2933.75,2934.50,1239,863,2102.00
04/23/2019,10:56,2934.50,2934.75,2934.00,2934.25,727,2023,2750.00
04/23/2019,10:57,2934.00,2934.50,2934.00,2934.25,547,1080,1627.00
04/23/2019,10:58,2934.25,2934.50,2934.00,2934.25,590,619,1209.00
04/23/2019,10:59,2934.00,2934.50,2934.00,2934.25,269,1195,1464.00
04/23/2019,11:00,2934.50,2934.75,2934.25,2934.50,1938,452,2390.00
04/23/2019,11:01,2934.50,2935.25,2934.25,2935.00,3178,1090,4268.00
04/23/2019,11:02,2935.00,2935.50,2934.75,2935.25,749,1756,2505.00
04/23/2019,11:03,2935.25,2936.50,2935.25,2935.75,5463,1368,6831.00
04/23/2019,11:04,2936.00,2937.00,2935.50,2936.75,2311,2654,4965.00
04/23/2019,11:05,2936.50,2937.25,2936.25,2937.00,2207,1901,4108.00
04/23/2019,11:06,2937.00,2938.50,2937.00,2938.25,5171,2850,8021.00
04/23/2019,11:07,2938.25,2938.50,2937.75,2938.25,1777,3174,4951.00
04/23/2019,11:08,2938.25,2939.00,2938.25,2939.00,1523,2073,3596.00
04/23/2019,11:09,2938.75,2939.75,2938.75,2939.75,2908,2835,5743.00
04/23/2019,11:10,2939.75,2939.75,2938.75,2938.75,409,2379,2788.00
04/23/2019,11:11,2939.00,2939.00,2938.00,2938.25,1001,2707,3708.00
04/23/2019,11:12,2938.00,2938.50,2937.75,2937.75,654,1521,2175.00
04/23/2019,11:13,2937.75,2938.25,2937.75,2937.75,1071,1284,2355.00
04/23/2019,11:14,2938.00,2938.00,2937.50,2937.75,599,1770,2369.00
04/23/2019,11:15,2937.50,2938.50,2937.50,2938.25,1437,785,2222.00
04/23/2019,11:16,2938.25,2938.75,2938.00,2938.25,1340,951,2291.00
04/23/2019,11:17,2938.25,2939.00,2938.00,2939.00,1005,985,1990.00
04/23/2019,11:18,2939.00,2939.50,2938.50,2938.50,1288,1623,2911.00
04/23/2019,11:19,2938.75,2938.75,2938.00,2938.50,455,659,1114.00
04/23/2019,11:20,2938.50,2938.50,2938.00,2938.25,1043,769,1812.00
04/23/2019,11:21,2938.50,2938.75,2937.50,2937.50,949,3497,4446.00
04/23/2019,11:22,2937.50,2937.50,2936.50,2937.00,1104,3111,4215.00
04/23/2019,11:23,2937.00,2937.50,2937.00,2937.00,414,1013,1427.00
04/23/2019,11:24,2937.00,2937.25,2936.50,2936.75,455,1562,2017.00
04/23/2019,11:25,2936.75,2937.25,2936.50,2936.75,1414,1962,3376.00
04/23/2019,11:26,2937.00,2937.25,2936.75,2937.00,966,1058,2024.00
04/23/2019,11:27,2937.00,2937.25,2936.75,2937.25,928,478,1406.00
04/23/2019,11:28,2937.25,2937.25,2936.75,2937.00,463,500,963.00
04/23/2019,11:29,2937.25,2937.25,2936.50,2936.50,59,1150,1209.00
04/23/2019,11:30,2936.25,2936.75,2936.00,2936.50,1105,678,1783.00
04/23/2019,11:31,2936.50,2936.75,2936.25,2936.50,248,302,550.00
04/23/2019,11:32,2936.25,2936.50,2936.25,2936.50,771,892,1663.00
04/23/2019,11:33,2936.50,2936.50,2935.75,2936.00,559,1190,1749.00
04/23/2019,11:34,2936.00,2936.00,2935.25,2935.50,523,1614,2137.00
04/23/2019,11:35,2935.75,2935.75,2935.50,2935.50,465,430,895.00
04/23/2019,11:36,2935.75,2936.00,2935.50,2936.00,753,44,797.00
04/23/2019,11:37,2936.00,2936.25,2935.75,2936.25,759,1045,1804.00
04/23/2019,11:38,2936.25,2936.25,2935.75,2936.25,821,189,1010.00
04/23/2019,11:39,2936.00,2936.50,2935.50,2935.75,846,801,1647.00
04/23/2019,11:40,2935.75,2936.50,2935.75,2936.50,961,50,1011.00
04/23/2019,11:41,2936.50,2936.50,2936.00,2936.00,303,211,514.00
04/23/2019,11:42,2936.00,2936.25,2935.75,2936.25,555,252,807.00
04/23/2019,11:43,2936.25,2936.50,2936.00,2936.25,328,352,680.00
04/23/2019,11:44,2936.25,2936.50,2936.25,2936.50,828,337,1165.00
04/23/2019,11:45,2936.50,2936.75,2936.25,2936.50,270,1003,1273.00
04/23/2019,11:46,2936.50,2937.00,2936.25,2936.75,949,336,1285.00
04/23/2019,11:47,2936.75,2936.75,2936.00,2936.50,1222,787,2009.00
04/23/2019,11:48,2936.50,2936.75,2936.25,2936.50,323,710,1033.00
04/23/2019,11:49,2936.50,2936.75,2936.50,2936.50,41,39,80.00
04/23/2019,11:50,2936.50,2937.00,2936.25,2936.25,267,568,835.00
04/23/2019,11:51,2936.50,2936.50,2936.00,2936.50,491,631,1122.00
04/23/2019,11:52,2936.50,2936.50,2935.75,2935.75,23,705,728.00
04/23/2019,11:53,2936.00,2936.00,2935.50,2935.50,580,1007,1587.00
04/23/2019,11:54,2935.75,2936.00,2935.50,2936.00,1057,38,1095.00
04/23/2019,11:55,2936.00,2936.25,2935.75,2936.00,278,323,601.00
04/23/2019,11:56,2936.00,2936.00,2935.50,2935.75,444,203,647.00
04/23/2019,11:57,2936.00,2936.00,2935.75,2935.75,58,154,212.00
04/23/2019,11:58,2936.00,2936.25,2935.75,2936.00,936,465,1401.00
04/23/2019,11:59,2936.00,2936.50,2935.75,2936.25,523,21,544.00
04/23/2019,12:00,2936.50,2936.75,2936.00,2936.75,1378,446,1824.00
04/23/2019,12:01,2936.75,2937.00,2936.50,2936.75,1321,33,1354.00
04/23/2019,12:02,2937.00,2937.25,2936.75,2937.00,673,701,1374.00
04/23/2019,12:03,2937.00,2937.25,2936.75,2937.25,635,947,1582.00
04/23/2019,12:04,2937.25,2937.25,2936.75,2937.00,622,895,1517.00
04/23/2019,12:05,2937.00,2937.00,2936.75,2936.75,122,230,352.00
04/23/2019,12:06,2937.00,2937.25,2936.25,2936.50,1073,990,2063.00
04/23/2019,12:07,2936.50,2936.75,2936.00,2936.50,778,693,1471.00
04/23/2019,12:08,2936.50,2936.50,2936.25,2936.50,720,15,735.00
04/23/2019,12:09,2936.75,2937.00,2936.50,2936.50,693,224,917.00
04/23/2019,12:10,2936.75,2937.25,2936.50,2937.25,649,20,669.00
04/23/2019,12:11,2937.25,2937.50,2937.00,2937.50,1389,313,1702.00
04/23/2019,12:12,2937.50,2937.50,2937.25,2937.50,1462,15,1477.00
04/23/2019,12:13,2937.50,2938.00,2937.50,2937.75,1366,729,2095.00
04/23/2019,12:14,2937.75,2937.75,2937.00,2937.25,1443,1399,2842.00
04/23/2019,12:15,2937.50,2937.50,2937.25,2937.25,30,83,113.00
04/23/2019,12:16,2937.50,2937.50,2936.75,2936.75,272,1571,1843.00
04/23/2019,12:17,2937.00,2937.50,2937.00,2937.25,828,823,1651.00
04/23/2019,12:18,2937.25,2937.25,2936.75,2937.00,891,1145,2036.00
04/23/2019,12:19,2936.75,2937.25,2936.75,2937.00,1416,285,1701.00
04/23/2019,12:20,2937.00,2937.75,2936.75,2937.50,1651,891,2542.00
04/23/2019,12:21,2937.50,2937.75,2937.50,2937.50,715,409,1124.00
04/23/2019,12:22,2937.50,2937.75,2937.25,2937.50,26,651,677.00
04/23/2019,12:23,2937.25,2937.50,2937.00,2937.25,1106,510,1616.00
04/23/2019,12:24,2937.25,2937.50,2936.75,2937.00,478,3064,3542.00
04/23/2019,12:25,2937.00,2937.50,2936.50,2936.75,869,1216,2085.00
04/23/2019,12:26,2936.75,2937.00,2936.50,2936.50,894,401,1295.00
04/23/2019,12:27,2936.75,2936.75,2936.25,2936.50,43,1465,1508.00
04/23/2019,12:28,2936.25,2936.75,2936.25,2936.75,1784,238,2022.00
04/23/2019,12:29,2936.75,2936.75,2936.25,2936.50,1472,1365,2837.00
04/23/2019,12:30,2936.50,2937.00,2936.00,2936.00,459,912,1371.00
04/23/2019,12:31,2936.25,2936.75,2936.00,2936.25,2028,751,2779.00
04/23/2019,12:32,2936.25,2936.50,2936.00,2936.25,1426,733,2159.00
04/23/2019,12:33,2936.25,2936.75,2936.25,2936.50,807,424,1231.00
04/23/2019,12:34,2936.50,2936.50,2936.25,2936.25,22,1203,1225.00
04/23/2019,12:35,2936.50,2936.50,2936.25,2936.25,572,1381,1953.00
04/23/2019,12:36,2936.50,2936.50,2936.25,2936.25,525,2209,2734.00
04/23/2019,12:37,2936.25,2936.50,2936.25,2936.25,11,230,241.00
04/23/2019,12:38,2936.25,2936.50,2936.00,2936.25,1366,1462,2828.00
04/23/2019,12:39,2936.25,2936.25,2935.75,2936.00,969,384,1353.00
04/23/2019,12:40,2936.25,2936.50,2936.25,2936.25,826,95,921.00
04/23/2019,12:41,2936.25,2936.50,2936.00,2936.00,445,636,1081.00
04/23/2019,12:42,2936.25,2936.25,2936.00,2936.25,578,269,847.00
04/23/2019,12:43,2936.00,2936.25,2935.75,2936.25,375,366,741.00
04/23/2019,12:44,2936.25,2936.50,2936.00,2936.00,708,699,1407.00
04/23/2019,12:45,2936.00,2936.50,2936.00,2936.25,485,19,504.00
04/23/2019,12:46,2936.50,2936.50,2936.25,2936.25,532,259,791.00
04/23/2019,12:47,2936.50,2936.75,2936.25,2936.75,592,360,952.00
04/23/2019,12:48,2936.75,2936.75,2936.00,2936.50,2024,1610,3634.00
04/23/2019,12:49,2936.75,2936.75,2936.00,2936.50,1340,1032,2372.00
04/23/2019,12:50,2936.50,2936.75,2936.25,2936.50,692,709,1401.00
04/23/2019,12:51,2936.25,2936.50,2936.25,2936.50,137,33,170.00
04/23/2019,12:52,2936.25,2936.50,2936.00,2936.00,401,244,645.00
04/23/2019,12:53,2936.25,2936.25,2935.75,2935.75,41,1468,1509.00
04/23/2019,12:54,2935.75,2936.25,2935.75,2935.75,732,330,1062.00
04/23/2019,12:55,2935.75,2936.00,2935.75,2935.75,10,737,747.00
04/23/2019,12:56,2935.75,2936.00,2935.75,2936.00,4,959,963.00
04/23/2019,12:57,2936.00,2936.00,2935.75,2936.00,477,11,488.00
04/23/2019,12:58,2935.75,2936.00,2935.75,2935.75,59,782,841.00
04/23/2019,12:59,2936.00,2936.00,2935.75,2936.00,413,14,427.00
04/23/2019,13:00,2936.00,2936.25,2935.75,2936.00,598,671,1269.00
04/23/2019,13:01,2936.00,2936.25,2935.25,2935.25,1327,2496,3823.00
04/23/2019,13:02,2935.25,2935.50,2934.50,2934.75,1959,2225,4184.00
04/23/2019,13:03,2934.75,2935.50,2934.75,2935.25,1403,591,1994.00
04/23/2019,13:04,2935.50,2935.75,2934.75,2935.50,3977,915,4892.00
04/23/2019,13:05,2935.75,2935.75,2935.25,2935.75,529,484,1013.00
04/23/2019,13:06,2935.75,2936.00,2935.50,2936.00,1073,512,1585.00
04/23/2019,13:07,2936.00,2936.50,2935.75,2936.25,1670,1156,2826.00
04/23/2019,13:08,2936.25,2936.50,2936.25,2936.50,378,42,420.00
04/23/2019,13:09,2936.25,2936.50,2936.25,2936.50,734,488,1222.00
04/23/2019,13:10,2936.50,2936.50,2936.25,2936.50,370,14,384.00
04/23/2019,13:11,2936.25,2937.00,2936.25,2936.75,1407,862,2269.00
04/23/2019,13:12,2936.75,2937.00,2936.50,2936.50,725,363,1088.00
04/23/2019,13:13,2936.50,2936.75,2936.50,2936.75,351,331,682.00
04/23/2019,13:14,2936.75,2937.00,2936.75,2936.75,1908,121,2029.00
04/23/2019,13:15,2936.75,2937.00,2936.75,2937.00,1060,1003,2063.00
04/23/2019,13:16,2936.75,2937.25,2936.75,2936.75,195,170,365.00
04/23/2019,13:17,2936.75,2936.75,2936.50,2936.50,36,1209,1245.00
04/23/2019,13:18,2936.50,2937.00,2936.50,2937.00,731,165,896.00
04/23/2019,13:19,2936.75,2937.00,2936.75,2936.75,45,8,53.00
04/23/2019,13:20,2937.00,2937.00,2936.75,2937.00,559,10,569.00
04/23/2019,13:21,2937.00,2937.00,2936.50,2936.75,745,281,1026.00
04/23/2019,13:22,2936.75,2937.00,2936.50,2936.50,256,220,476.00
04/23/2019,13:23,2936.50,2937.00,2936.50,2936.50,397,922,1319.00
04/23/2019,13:24,2936.25,2936.75,2936.25,2936.25,337,783,1120.00
04/23/2019,13:25,2936.25,2936.50,2936.25,2936.50,149,509,658.00
04/23/2019,13:26,2936.25,2937.00,2936.25,2937.00,618,422,1040.00
04/23/2019,13:27,2937.00,2937.25,2936.75,2937.00,329,475,804.00
04/23/2019,13:28,2937.00,2937.75,2936.75,2937.50,1390,343,1733.00
04/23/2019,13:29,2937.50,2937.50,2937.00,2937.25,1210,699,1909.00
04/23/2019,13:30,2937.50,2937.50,2936.75,2936.75,103,629,732.00
04/23/2019,13:31,2937.00,2937.00,2936.50,2937.00,271,277,548.00
04/23/2019,13:32,2937.00,2937.50,2936.75,2937.50,989,108,1097.00
04/23/2019,13:33,2937.50,2937.50,2937.00,2937.50,632,143,775.00
04/23/2019,13:34,2937.50,2937.75,2937.25,2937.75,533,709,1242.00
04/23/2019,13:35,2937.75,2937.75,2937.25,2937.75,350,373,723.00
04/23/2019,13:36,2937.75,2937.75,2937.50,2937.50,140,94,234.00
04/23/2019,13:37,2937.75,2937.75,2937.50,2937.75,36,31,67.00
04/23/2019,13:38,2937.75,2937.75,2937.50,2937.75,385,21,406.00
04/23/2019,13:39,2937.75,2937.75,2937.25,2937.25,34,471,505.00
04/23/2019,13:40,2937.50,2937.50,2937.25,2937.50,277,472,749.00
04/23/2019,13:41,2937.50,2937.50,2937.25,2937.50,432,98,530.00
04/23/2019,13:42,2937.50,2937.75,2937.25,2937.50,364,325,689.00
04/23/2019,13:43,2937.75,2937.75,2937.50,2937.50,38,1062,1100.00
04/23/2019,13:44,2937.50,2938.00,2937.50,2937.50,1342,408,1750.00
04/23/2019,13:45,2937.75,2937.75,2937.50,2937.75,103,61,164.00
04/23/2019,13:46,2937.75,2938.00,2937.25,2938.00,1556,264,1820.00
04/23/2019,13:47,2938.00,2938.50,2937.75,2938.25,995,216,1211.00
04/23/2019,13:48,2938.25,2938.25,2937.50,2937.50,12,831,843.00
04/23/2019,13:49,2937.50,2937.75,2937.25,2937.25,532,419,951.00
04/23/2019,13:50,2937.50,2937.50,2937.00,2937.25,333,398,731.00
04/23/2019,13:51,2937.25,2937.50,2936.75,2937.00,1557,1552,3109.00
04/23/2019,13:52,2937.00,2937.50,2937.00,2937.25,188,528,716.00
04/23/2019,13:53,2937.25,2937.25,2936.75,2937.00,285,743,1028.00
04/23/2019,13:54,2937.00,2937.25,2937.00,2937.00,432,410,842.00
04/23/2019,13:55,2937.00,2937.75,2937.00,2937.50,682,267,949.00
04/23/2019,13:56,2937.75,2938.00,2937.50,2938.00,837,11,848.00
04/23/2019,13:57,2938.00,2938.00,2937.50,2937.50,749,268,1017.00
04/23/2019,13:58,2937.75,2937.75,2937.25,2937.75,868,525,1393.00
04/23/2019,13:59,2937.75,2938.00,2937.50,2938.00,1237,102,1339.00
04/23/2019,14:00,2938.00,2938.00,2937.25,2937.25,734,906,1640.00
04/23/2019,14:01,2937.50,2937.50,2935.50,2935.50,1044,2805,3849.00
04/23/2019,14:02,2935.75,2936.75,2935.75,2936.75,1534,657,2191.00
04/23/2019,14:03,2936.75,2937.00,2936.25,2936.50,334,762,1096.00
04/23/2019,14:04,2936.75,2936.75,2936.25,2936.50,356,267,623.00
04/23/2019,14:05,2936.75,2937.00,2936.50,2936.75,551,778,1329.00
04/23/2019,14:06,2937.00,2937.00,2936.50,2936.50,28,704,732.00
04/23/2019,14:07,2936.50,2937.00,2936.50,2937.00,438,573,1011.00
04/23/2019,14:08,2937.00,2937.50,2937.00,2937.25,1634,874,2508.00
04/23/2019,14:09,2937.25,2937.75,2937.25,2937.25,1322,430,1752.00
04/23/2019,14:10,2937.25,2937.50,2937.00,2937.50,325,704,1029.00
04/23/2019,14:11,2937.50,2937.50,2937.00,2937.50,238,622,860.00
04/23/2019,14:12,2937.25,2937.50,2937.00,2937.50,1597,1255,2852.00
04/23/2019,14:13,2937.25,2937.75,2937.25,2937.75,691,408,1099.00
04/23/2019,14:14,2937.75,2937.75,2936.75,2937.00,134,1577,1711.00
04/23/2019,14:15,2937.00,2937.50,2937.00,2937.00,1182,243,1425.00
04/23/2019,14:16,2937.25,2937.25,2936.75,2936.75,16,462,478.00
04/23/2019,14:17,2937.00,2937.00,2936.25,2936.50,623,1706,2329.00
04/23/2019,14:18,2936.75,2936.75,2936.25,2936.50,912,867,1779.00
04/23/2019,14:19,2936.75,2936.75,2936.25,2936.50,668,896,1564.00
04/23/2019,14:20,2936.50,2937.25,2936.50,2937.00,557,82,639.00
04/23/2019,14:21,2937.25,2937.25,2936.25,2936.50,345,1315,1660.00
04/23/2019,14:22,2936.50,2936.75,2936.25,2936.50,149,753,902.00
04/23/2019,14:23,2936.50,2936.75,2936.25,2936.50,1022,403,1425.00
04/23/2019,14:24,2936.25,2936.75,2936.25,2936.25,367,933,1300.00
04/23/2019,14:25,2936.25,2936.75,2936.25,2936.50,341,1209,1550.00
04/23/2019,14:26,2936.50,2936.50,2936.25,2936.50,611,39,650.00
04/23/2019,14:27,2936.25,2936.50,2935.75,2936.00,61,1121,1182.00
04/23/2019,14:28,2936.00,2936.00,2935.75,2936.00,125,269,394.00
04/23/2019,14:29,2936.00,2936.25,2935.75,2936.00,687,401,1088.00
04/23/2019,14:30,2936.00,2936.25,2935.75,2936.00,237,849,1086.00
04/23/2019,14:31,2936.25,2936.25,2935.75,2935.75,663,1602,2265.00
04/23/2019,14:32,2935.50,2936.25,2935.50,2936.25,921,86,1007.00
04/23/2019,14:33,2936.00,2936.50,2935.75,2936.25,1166,706,1872.00
04/23/2019,14:34,2936.00,2936.25,2935.25,2935.50,971,2468,3439.00
04/23/2019,14:35,2935.25,2935.75,2935.25,2935.75,1228,99,1327.00
04/23/2019,14:36,2935.50,2935.50,2934.75,2934.75,298,2160,2458.00
04/23/2019,14:37,2934.75,2935.25,2934.75,2935.25,1301,529,1830.00
04/23/2019,14:38,2935.00,2936.00,2935.00,2936.00,2257,58,2315.00
04/23/2019,14:39,2935.75,2936.50,2935.25,2935.75,1212,897,2109.00
04/23/2019,14:40,2935.50,2935.75,2935.25,2935.50,707,908,1615.00
04/23/2019,14:41,2935.25,2935.50,2934.75,2935.00,103,645,748.00
04/23/2019,14:42,2934.75,2935.25,2934.75,2935.25,1364,346,1710.00
04/23/2019,14:43,2935.00,2935.25,2934.75,2934.75,409,1432,1841.00
04/23/2019,14:44,2934.75,2935.25,2934.75,2935.00,1377,427,1804.00
04/23/2019,14:45,2935.00,2935.25,2934.75,2934.75,1047,1737,2784.00
04/23/2019,14:46,2934.75,2934.75,2934.25,2934.25,142,2409,2551.00
04/23/2019,14:47,2934.25,2935.00,2934.25,2934.75,1502,1265,2767.00
04/23/2019,14:48,2934.75,2934.75,2934.25,2934.50,278,1507,1785.00
04/23/2019,14:49,2934.25,2934.50,2933.75,2934.00,1057,2076,3133.00
04/23/2019,14:50,2934.00,2935.25,2934.00,2935.25,2645,141,2786.00
04/23/2019,14:51,2935.25,2935.75,2935.00,2935.75,2323,997,3320.00
04/23/2019,14:52,2935.50,2936.25,2935.50,2936.00,2385,159,2544.00
04/23/2019,14:53,2936.00,2936.50,2935.75,2936.50,2702,1560,4262.00
04/23/2019,14:54,2936.50,2936.75,2936.25,2936.50,1195,1791,2986.00
04/23/2019,14:55,2936.50,2937.25,2936.50,2937.25,3430,876,4306.00
04/23/2019,14:56,2937.00,2938.00,2937.00,2937.75,5860,2736,8596.00
04/23/2019,14:57,2937.50,2937.75,2937.00,2937.00,1986,2075,4061.00
04/23/2019,14:58,2937.00,2937.25,2936.50,2937.00,3101,3340,6441.00
04/23/2019,14:59,2937.25,2937.25,2935.75,2936.25,3007,2980,5987.00
04/23/2019,15:00,2936.25,2937.00,2936.00,2936.75,15886,12598,28484.00
04/23/2019,15:01,2936.75,2938.00,2936.75,2937.75,10197,9812,20009.00
04/23/2019,15:02,2938.00,2938.50,2937.75,2938.00,2857,2938,5795.00
04/23/2019,15:03,2938.00,2938.25,2937.50,2937.50,2121,2656,4777.00
04/23/2019,15:04,2937.50,2938.00,2937.50,2937.75,1247,399,1646.00
04/23/2019,15:05,2938.00,2938.00,2937.25,2938.00,1483,2920,4403.00
04/23/2019,15:06,2937.75,2938.00,2937.50,2937.75,562,1158,1720.00
04/23/2019,15:07,2937.75,2938.00,2937.50,2937.50,315,829,1144.00
04/23/2019,15:08,2937.75,2938.00,2937.50,2938.00,877,45,922.00
04/23/2019,15:09,2937.75,2938.00,2937.50,2937.50,190,1466,1656.00
04/23/2019,15:10,2937.75,2937.75,2937.25,2937.25,229,1065,1294.00
04/23/2019,15:11,2937.50,2937.50,2936.75,2937.00,1090,1343,2433.00
04/23/2019,15:12,2937.00,2937.25,2936.75,2937.00,619,60,679.00
04/23/2019,15:13,2937.25,2937.50,2937.00,2937.00,859,494,1353.00
04/23/2019,15:14,2937.00,2937.75,2937.00,2937.25,1387,495,1882.00
04/23/2019,15:15,2937.25,2938.75,2937.25,2938.50,4688,2343,7031.00
04/23/2019,15:31,2938.75,2939.00,2938.50,2939.00,1065,223,1288.00
04/23/2019,15:32,2939.00,2939.25,2938.75,2939.25,575,186,761.00
04/23/2019,15:33,2939.00,2939.50,2938.75,2939.25,734,80,814.00
04/23/2019,15:34,2939.50,2939.75,2939.25,2939.50,368,64,432.00
04/23/2019,15:35,2939.50,2939.50,2939.25,2939.50,211,105,316.00
04/23/2019,15:36,2939.50,2939.75,2939.25,2939.50,79,197,276.00
04/23/2019,15:37,2939.25,2939.75,2939.25,2939.75,167,118,285.00
04/23/2019,15:38,2939.50,2939.75,2939.50,2939.75,53,105,158.00
04/23/2019,15:39,2939.50,2939.75,2939.50,2939.75,114,17,131.00
04/23/2019,15:40,2939.50,2939.75,2939.50,2939.75,242,16,258.00
04/23/2019,15:41,2939.50,2939.75,2939.25,2939.25,45,162,207.00
04/23/2019,15:42,2939.25,2939.75,2939.25,2939.50,158,110,268.00
04/23/2019,15:43,2939.50,2939.75,2939.50,2939.50,7,55,62.00
04/23/2019,15:44,2939.50,2939.75,2939.25,2939.50,45,94,139.00
04/23/2019,15:45,2939.50,2939.50,2939.25,2939.25,34,61,95.00
04/23/2019,15:46,2939.25,2939.50,2939.00,2939.25,339,249,588.00
04/23/2019,15:47,2939.25,2939.25,2939.00,2939.25,17,177,194.00
04/23/2019,15:48,2939.00,2939.25,2939.00,2939.00,8,47,55.00
04/23/2019,15:49,2939.00,2939.00,2938.75,2939.00,8,32,40.00
04/23/2019,15:50,2938.75,2939.00,2938.50,2938.50,40,179,219.00
04/23/2019,15:51,2938.75,2938.75,2938.50,2938.50,63,249,312.00
04/23/2019,15:52,2938.25,2938.75,2938.25,2938.50,140,93,233.00
04/23/2019,15:53,2938.50,2938.75,2938.00,2938.50,180,147,327.00
04/23/2019,15:54,2938.50,2938.75,2938.25,2938.50,151,180,331.00
04/23/2019,15:55,2938.50,2939.00,2938.25,2939.00,238,60,298.00
04/23/2019,15:56,2938.75,2938.75,2938.50,2938.75,93,93,186.00
04/23/2019,15:57,2938.50,2938.75,2938.25,2938.25,55,154,209.00
04/23/2019,15:58,2938.25,2938.50,2937.75,2937.75,80,354,434.00
04/23/2019,15:59,2937.75,2938.00,2937.75,2938.00,198,109,307.00
04/23/2019,16:00,2937.75,2938.00,2937.50,2937.75,216,210,426.00
04/23/2019,17:01,2937.25,2938.50,2937.00,2937.25,282,522,804.00
04/23/2019,17:02,2937.50,2938.00,2937.25,2938.00,98,135,233.00
04/23/2019,17:03,2937.75,2938.50,2937.75,2938.25,113,69,182.00
04/23/2019,17:04,2938.25,2938.25,2937.75,2937.75,13,118,131.00
04/23/2019,17:05,2937.75,2937.75,2937.50,2937.75,48,37,85.00
04/23/2019,17:06,2937.50,2937.75,2937.00,2937.25,49,182,231.00
04/23/2019,17:07,2937.25,2937.50,2937.25,2937.50,33,30,63.00
04/23/2019,17:08,2937.50,2937.75,2937.50,2937.75,28,4,32.00
04/23/2019,17:09,2937.50,2937.75,2937.50,2937.50,3,67,70.00
04/23/2019,17:10,2937.75,2938.00,2937.75,2938.00,38,0,38.00
04/23/2019,17:11,2938.00,2938.00,2937.75,2937.75,3,34,37.00
04/23/2019,17:12,2938.00,2938.00,2937.75,2938.00,2,11,13.00
04/23/2019,17:13,2937.75,2938.00,2937.75,2938.00,32,1,33.00
04/23/2019,17:14,2938.00,2938.00,2938.00,2938.00,7,0,7.00
04/23/2019,17:15,2938.00,2938.00,2938.00,2938.00,33,0,33.00
04/23/2019,17:16,2938.25,2938.25,2938.00,2938.00,55,39,94.00
04/23/2019,17:17,2938.00,2938.00,2938.00,2938.00,0,1,1.00
04/23/2019,17:18,2938.00,2938.00,2937.75,2937.75,0,43,43.00
04/23/2019,17:19,2937.50,2937.75,2937.50,2937.75,48,25,73.00
04/23/2019,17:20,2937.75,2937.75,2937.50,2937.50,5,4,9.00
04/23/2019,17:21,2937.50,2938.00,2937.50,2937.75,13,6,19.00
04/23/2019,17:22,2937.75,2938.00,2937.75,2937.75,23,10,33.00
04/23/2019,17:23,2937.75,2937.75,2937.75,2937.75,0,3,3.00
04/23/2019,17:24,2937.75,2938.00,2937.50,2937.75,8,23,31.00
04/23/2019,17:25,2937.75,2937.75,2937.75,2937.75,25,0,25.00
04/23/2019,17:26,2938.00,2938.25,2937.75,2938.25,81,2,83.00
04/23/2019,17:27,2938.25,2938.25,2938.00,2938.25,14,2,16.00
04/23/2019,17:28,2938.25,2938.25,2938.00,2938.00,7,1,8.00
04/23/2019,17:29,2938.00,2938.00,2938.00,2938.00,0,5,5.00
04/23/2019,17:30,2938.25,2938.25,2938.00,2938.25,4,1,5.00
04/23/2019,17:31,2938.25,2938.25,2938.25,2938.25,12,0,12.00
04/23/2019,17:32,2938.25,2938.25,2938.25,2938.25,17,0,17.00
04/23/2019,17:33,2938.25,2938.25,2938.00,2938.00,17,6,23.00
04/23/2019,17:34,2938.00,2938.25,2938.00,2938.00,2,3,5.00
04/23/2019,17:35,2938.25,2938.25,2938.00,2938.00,9,2,11.00
04/23/2019,17:37,2938.25,2938.25,2938.00,2938.00,2,1,3.00
04/23/2019,17:38,2938.00,2938.25,2938.00,2938.25,5,1,6.00
04/23/2019,17:40,2938.00,2938.25,2938.00,2938.25,1,1,2.00
04/23/2019,17:41,2938.25,2938.25,2938.25,2938.25,58,0,58.00
04/23/2019,17:42,2938.25,2938.25,2938.00,2938.25,19,5,24.00
04/23/2019,17:43,2938.25,2938.25,2938.25,2938.25,45,0,45.00
04/23/2019,17:44,2938.50,2938.75,2938.25,2938.50,59,28,87.00
04/23/2019,17:45,2938.50,2938.50,2938.25,2938.50,1,60,61.00
04/23/2019,17:46,2938.25,2938.25,2938.25,2938.25,0,32,32.00
04/23/2019,17:47,2938.25,2938.25,2938.00,2938.00,0,3,3.00
04/23/2019,17:48,2938.25,2938.25,2937.50,2937.50,68,141,209.00
04/23/2019,17:49,2937.50,2937.75,2937.50,2937.50,6,32,38.00
04/23/2019,17:50,2937.75,2937.75,2937.50,2937.75,151,14,165.00
04/23/2019,17:51,2937.75,2938.00,2937.25,2937.25,4,158,162.00
04/23/2019,17:52,2937.50,2937.50,2937.25,2937.50,116,4,120.00
04/23/2019,17:53,2937.50,2937.50,2937.25,2937.25,51,7,58.00
04/23/2019,17:54,2937.50,2938.00,2937.50,2938.00,24,0,24.00
04/23/2019,17:55,2938.00,2938.00,2938.00,2938.00,4,0,4.00
04/23/2019,17:56,2938.00,2938.00,2937.75,2937.75,11,1,12.00
04/23/2019,17:57,2937.75,2938.00,2937.75,2938.00,13,7,20.00
04/23/2019,17:58,2938.00,2938.25,2938.00,2938.25,25,0,25.00
04/23/2019,17:59,2938.25,2938.25,2938.25,2938.25,3,0,3.00
04/23/2019,18:00,2938.25,2938.50,2938.25,2938.50,37,1,38.00
04/23/2019,18:01,2938.25,2938.75,2938.25,2938.75,86,108,194.00
04/23/2019,18:02,2938.75,2938.75,2938.75,2938.75,2,0,2.00
04/23/2019,18:03,2938.50,2938.50,2938.25,2938.50,15,44,59.00
04/23/2019,18:04,2938.50,2938.50,2938.25,2938.25,6,5,11.00
04/23/2019,18:05,2938.25,2938.25,2938.25,2938.25,0,4,4.00
04/23/2019,18:06,2938.25,2938.50,2938.25,2938.25,3,156,159.00
04/23/2019,18:07,2938.50,2938.50,2938.25,2938.50,91,2,93.00
04/23/2019,18:08,2938.50,2938.50,2938.50,2938.50,40,0,40.00
04/23/2019,18:09,2938.50,2938.50,2938.50,2938.50,6,0,6.00
04/23/2019,18:10,2938.50,2938.50,2938.50,2938.50,1,0,1.00
04/23/2019,18:11,2938.50,2938.50,2938.25,2938.25,2,6,8.00
04/23/2019,18:12,2938.50,2938.50,2938.25,2938.25,4,50,54.00
04/23/2019,18:13,2938.25,2938.25,2938.00,2938.25,18,3,21.00
04/23/2019,18:14,2938.50,2938.50,2938.25,2938.25,11,26,37.00
04/23/2019,18:15,2938.25,2938.25,2938.00,2938.25,11,42,53.00
04/23/2019,18:16,2938.25,2938.50,2938.25,2938.50,68,0,68.00
04/23/2019,18:17,2938.50,2938.50,2938.25,2938.25,25,1,26.00
04/23/2019,18:18,2938.50,2938.50,2938.50,2938.50,3,0,3.00
04/23/2019,18:19,2938.50,2938.50,2938.00,2938.00,2,72,74.00
04/23/2019,18:20,2938.25,2938.25,2938.25,2938.25,3,0,3.00
04/23/2019,18:21,2938.25,2938.50,2938.25,2938.50,59,0,59.00
04/23/2019,18:22,2938.25,2938.75,2938.25,2938.75,74,6,80.00
04/23/2019,18:23,2938.75,2938.75,2938.50,2938.75,13,3,16.00
04/23/2019,18:24,2938.75,2938.75,2938.50,2938.50,14,3,17.00
04/23/2019,18:25,2938.75,2938.75,2938.50,2938.75,17,4,21.00
04/23/2019,18:26,2938.75,2938.75,2938.50,2938.75,61,7,68.00
04/23/2019,18:27,2938.75,2938.75,2938.75,2938.75,93,0,93.00
04/23/2019,18:28,2938.50,2938.75,2938.50,2938.75,87,1,88.00
04/23/2019,18:29,2938.75,2939.00,2938.75,2939.00,37,0,37.00
04/23/2019,18:30,2939.00,2939.00,2938.75,2939.00,99,2,101.00
04/23/2019,18:31,2939.00,2939.00,2938.50,2938.75,102,56,158.00
04/23/2019,18:32,2938.75,2939.00,2938.75,2939.00,19,26,45.00
04/23/2019,18:33,2939.00,2939.00,2939.00,2939.00,20,0,20.00
04/23/2019,18:34,2939.00,2939.00,2938.75,2939.00,19,5,24.00
04/23/2019,18:35,2939.00,2939.25,2938.75,2939.25,164,4,168.00
04/23/2019,18:36,2939.25,2939.25,2939.00,2939.00,13,39,52.00
04/23/2019,18:37,2939.00,2939.00,2939.00,2939.00,0,27,27.00
04/23/2019,18:38,2939.00,2939.25,2939.00,2939.25,2,12,14.00
04/23/2019,18:39,2939.25,2939.50,2939.25,2939.25,120,20,140.00
04/23/2019,18:40,2939.25,2939.50,2939.25,2939.25,1,56,57.00
04/23/2019,18:41,2939.25,2939.25,2939.25,2939.25,0,16,16.00
04/23/2019,18:42,2939.25,2939.50,2939.25,2939.50,3,40,43.00
04/23/2019,18:43,2939.50,2939.50,2938.75,2938.75,2,189,191.00
04/23/2019,18:44,2939.00,2939.00,2938.75,2939.00,61,2,63.00
04/23/2019,18:45,2939.00,2939.25,2939.00,2939.25,39,0,39.00
04/23/2019,18:46,2939.00,2939.00,2938.75,2939.00,14,41,55.00
04/23/2019,18:47,2939.25,2939.50,2939.25,2939.25,89,73,162.00
04/23/2019,18:48,2939.50,2939.50,2939.25,2939.25,10,92,102.00
04/23/2019,18:49,2939.25,2939.50,2939.00,2939.25,4,133,137.00
04/23/2019,18:50,2939.25,2939.25,2939.00,2939.00,3,77,80.00
04/23/2019,18:51,2939.00,2939.25,2939.00,2939.00,1,41,42.00
04/23/2019,18:52,2939.00,2939.50,2939.00,2939.25,175,73,248.00
04/23/2019,18:53,2939.25,2939.50,2939.25,2939.25,3,48,51.00
04/23/2019,18:54,2939.25,2939.25,2938.75,2938.75,18,157,175.00
04/23/2019,18:55,2939.00,2939.00,2938.75,2938.75,4,66,70.00
04/23/2019,18:56,2938.75,2939.00,2938.75,2939.00,34,92,126.00
04/23/2019,18:57,2939.00,2939.50,2939.00,2939.25,112,14,126.00
04/23/2019,18:58,2939.25,2939.25,2939.00,2939.25,142,5,147.00
04/23/2019,18:59,2939.25,2939.25,2939.25,2939.25,80,0,80.00
04/23/2019,19:00,2939.25,2939.25,2939.00,2939.00,67,90,157.00
04/23/2019,19:01,2938.75,2939.00,2938.25,2938.75,179,352,531.00
04/23/2019,19:02,2938.75,2939.75,2938.50,2939.00,222,139,361.00
04/23/2019,19:03,2939.00,2939.00,2938.25,2938.25,190,220,410.00
04/23/2019,19:04,2938.50,2938.50,2938.25,2938.50,64,45,109.00
04/23/2019,19:05,2938.50,2938.75,2938.25,2938.75,82,7,89.00
04/23/2019,19:06,2938.75,2938.75,2938.50,2938.75,52,83,135.00
04/23/2019,19:07,2938.75,2939.00,2938.75,2938.75,85,214,299.00
04/23/2019,19:08,2938.75,2938.75,2938.50,2938.75,160,45,205.00
04/23/2019,19:09,2938.75,2939.00,2938.75,2938.75,18,89,107.00
04/23/2019,19:10,2938.50,2938.75,2938.50,2938.75,15,7,22.00
04/23/2019,19:11,2938.50,2939.00,2938.50,2938.75,88,47,135.00
04/23/2019,19:12,2938.75,2938.75,2938.50,2938.75,82,2,84.00
04/23/2019,19:13,2938.75,2939.00,2938.75,2939.00,87,0,87.00
04/23/2019,19:14,2938.75,2939.00,2938.75,2938.75,1,180,181.00
04/23/2019,19:15,2938.75,2939.00,2938.75,2939.00,1,13,14.00
04/23/2019,19:16,2938.75,2938.75,2938.50,2938.50,60,83,143.00
04/23/2019,19:17,2938.50,2938.75,2938.25,2938.50,50,32,82.00
04/23/2019,19:18,2938.50,2938.75,2938.25,2938.25,6,16,22.00
04/23/2019,19:19,2938.50,2938.50,2938.25,2938.25,17,145,162.00
04/23/2019,19:20,2938.50,2938.75,2938.50,2938.50,177,1,178.00
04/23/2019,19:21,2938.75,2938.75,2938.50,2938.50,1,72,73.00
04/23/2019,19:22,2938.50,2939.00,2938.50,2938.75,69,55,124.00
04/23/2019,19:23,2938.75,2938.75,2938.75,2938.75,0,1,1.00
04/23/2019,19:24,2938.75,2939.00,2938.75,2938.75,1,69,70.00
04/23/2019,19:25,2938.75,2938.75,2938.50,2938.50,0,38,38.00
04/23/2019,19:26,2938.50,2938.50,2938.50,2938.50,0,96,96.00
04/23/2019,19:27,2938.50,2938.75,2938.50,2938.50,7,65,72.00
04/23/2019,19:28,2938.50,2938.50,2938.25,2938.25,1,12,13.00
04/23/2019,19:29,2938.50,2938.50,2938.00,2938.25,4,67,71.00
04/23/2019,19:30,2938.00,2938.50,2938.00,2938.00,146,48,194.00
04/23/2019,19:31,2938.25,2938.25,2938.00,2938.25,69,3,72.00
04/23/2019,19:32,2938.25,2938.25,2938.00,2938.00,27,60,87.00
04/23/2019,19:33,2938.00,2938.00,2938.00,2938.00,0,9,9.00
04/23/2019,19:34,2938.00,2938.50,2938.00,2938.50,37,4,41.00
04/23/2019,19:35,2938.25,2938.25,2938.00,2938.00,0,41,41.00
04/23/2019,19:36,2938.00,2938.25,2938.00,2938.00,115,16,131.00
04/23/2019,19:37,2938.25,2938.25,2938.00,2938.00,4,2,6.00
04/23/2019,19:38,2938.00,2938.00,2938.00,2938.00,0,1,1.00
04/23/2019,19:39,2938.00,2938.25,2938.00,2938.00,8,2,10.00
04/23/2019,19:40,2938.00,2938.25,2938.00,2938.25,1,1,2.00
04/23/2019,19:41,2938.25,2938.25,2938.25,2938.25,79,0,79.00
04/23/2019,19:42,2938.25,2938.50,2938.25,2938.25,48,39,87.00
04/23/2019,19:43,2938.00,2938.50,2938.00,2938.50,21,3,24.00
04/23/2019,19:44,2938.25,2938.25,2938.25,2938.25,0,21,21.00
04/23/2019,19:45,2938.25,2938.50,2938.25,2938.25,83,5,88.00
04/23/2019,19:46,2938.25,2938.75,2938.25,2938.75,33,3,36.00
04/23/2019,19:47,2938.75,2938.75,2938.50,2938.75,104,1,105.00
04/23/2019,19:48,2938.75,2938.75,2938.50,2938.50,3,1,4.00
04/23/2019,19:49,2938.75,2938.75,2938.75,2938.75,7,0,7.00
04/23/2019,19:50,2938.50,2938.50,2938.50,2938.50,0,46,46.00
04/23/2019,19:51,2938.75,2938.75,2938.75,2938.75,1,0,1.00
04/23/2019,19:52,2938.50,2938.50,2938.50,2938.50,0,1,1.00
04/23/2019,19:53,2938.50,2938.50,2938.50,2938.50,0,3,3.00
04/23/2019,19:54,2938.75,2938.75,2938.75,2938.75,2,0,2.00
04/23/2019,19:55,2938.50,2938.75,2938.50,2938.50,13,9,22.00
04/23/2019,19:56,2938.50,2938.75,2938.50,2938.75,8,21,29.00
04/23/2019,19:57,2938.50,2938.75,2938.50,2938.75,111,1,112.00
04/23/2019,19:58,2938.75,2939.00,2938.75,2938.75,5,3,8.00
04/23/2019,19:59,2938.75,2939.00,2938.75,2939.00,22,2,24.00
04/23/2019,20:00,2939.00,2939.00,2938.75,2938.75,11,2,13.00
04/23/2019,20:01,2938.75,2939.00,2938.75,2939.00,41,57,98.00
04/23/2019,20:02,2939.00,2939.00,2938.25,2938.25,8,161,169.00
04/23/2019,20:03,2938.25,2938.50,2938.25,2938.50,5,101,106.00
04/23/2019,20:04,2938.25,2938.25,2938.00,2938.25,1,43,44.00
04/23/2019,20:05,2938.00,2938.00,2937.75,2938.00,48,105,153.00
04/23/2019,20:06,2937.75,2938.00,2937.75,2937.75,18,11,29.00
04/23/2019,20:07,2938.00,2938.25,2937.75,2937.75,50,10,60.00
04/23/2019,20:08,2938.00,2938.00,2937.75,2937.75,55,3,58.00
04/23/2019,20:09,2938.00,2938.00,2937.50,2937.50,4,262,266.00
04/23/2019,20:10,2937.50,2937.75,2937.50,2937.75,111,163,274.00
04/23/2019,20:11,2937.50,2937.75,2937.50,2937.75,9,1,10.00
04/23/2019,20:12,2937.50,2937.75,2937.50,2937.75,1,9,10.00
04/23/2019,20:13,2937.50,2937.75,2937.50,2937.75,12,1,13.00
04/23/2019,20:14,2937.75,2938.25,2937.75,2938.25,111,0,111.00
04/23/2019,20:15,2938.25,2938.25,2938.00,2938.25,15,49,64.00
04/23/2019,20:16,2938.25,2938.75,2938.25,2938.75,138,19,157.00
04/23/2019,20:17,2938.75,2938.75,2938.50,2938.75,104,1,105.00
04/23/2019,20:18,2938.75,2938.75,2938.75,2938.75,129,0,129.00
04/23/2019,20:19,2938.75,2938.75,2938.75,2938.75,8,0,8.00
04/23/2019,20:20,2938.75,2938.75,2938.50,2938.50,3,58,61.00
04/23/2019,20:21,2938.75,2938.75,2938.50,2938.75,117,23,140.00
04/23/2019,20:22,2939.00,2939.00,2938.50,2938.75,4,28,32.00
04/23/2019,20:23,2938.50,2939.00,2938.50,2938.75,83,70,153.00
04/23/2019,20:24,2938.75,2939.00,2938.75,2939.00,2,43,45.00
04/23/2019,20:25,2939.00,2939.00,2938.75,2939.00,41,11,52.00
04/23/2019,20:26,2939.00,2939.50,2939.00,2939.25,256,299,555.00
04/23/2019,20:27,2939.25,2939.25,2939.25,2939.25,0,116,116.00
04/23/2019,20:28,2939.25,2939.25,2939.25,2939.25,0,6,6.00
04/23/2019,20:29,2939.00,2939.25,2939.00,2939.25,53,2,55.00
04/23/2019,20:30,2939.25,2939.25,2938.75,2939.00,205,102,307.00
04/23/2019,20:31,2939.25,2939.25,2938.25,2938.75,84,400,484.00
04/23/2019,20:32,2938.50,2938.75,2938.50,2938.50,2,155,157.00
04/23/2019,20:33,2938.25,2938.75,2938.00,2938.50,224,164,388.00
04/23/2019,20:34,2938.75,2939.00,2938.50,2938.50,21,138,159.00
04/23/2019,20:35,2938.50,2938.75,2938.25,2938.25,69,123,192.00
04/23/2019,20:36,2938.50,2938.50,2938.25,2938.25,71,2,73.00
04/23/2019,20:37,2938.50,2938.50,2938.00,2938.00,44,269,313.00
04/23/2019,20:38,2938.00,2938.25,2937.75,2938.25,33,162,195.00
04/23/2019,20:39,2938.25,2938.25,2937.50,2937.75,125,274,399.00
04/23/2019,20:40,2937.75,2938.00,2937.50,2938.00,29,75,104.00
04/23/2019,20:41,2938.00,2938.00,2937.75,2938.00,62,5,67.00
04/23/2019,20:42,2937.75,2938.25,2937.75,2938.25,61,16,77.00
04/23/2019,20:43,2938.25,2938.50,2938.25,2938.25,45,152,197.00
04/23/2019,20:44,2938.50,2938.50,2938.25,2938.50,21,21,42.00
04/23/2019,20:45,2938.50,2938.50,2938.25,2938.50,83,142,225.00
04/23/2019,20:46,2938.50,2938.50,2938.25,2938.25,74,81,155.00
04/23/2019,20:47,2938.25,2938.25,2938.00,2938.00,0,21,21.00
04/23/2019,20:48,2938.25,2938.25,2938.00,2938.25,59,2,61.00
04/23/2019,20:49,2938.00,2938.25,2938.00,2938.25,15,156,171.00
04/23/2019,20:50,2938.25,2938.50,2938.25,2938.25,53,42,95.00
04/23/2019,20:51,2938.25,2938.25,2938.25,2938.25,0,74,74.00
04/23/2019,20:52,2938.00,2938.00,2938.00,2938.00,0,129,129.00
04/23/2019,20:53,2938.00,2938.00,2937.75,2937.75,0,121,121.00
04/23/2019,20:54,2937.75,2937.75,2937.50,2937.50,56,22,78.00
04/23/2019,20:55,2937.50,2937.75,2937.50,2937.75,32,1,33.00
04/23/2019,20:56,2937.75,2937.75,2937.75,2937.75,121,0,121.00
04/23/2019,20:57,2937.50,2937.75,2937.50,2937.75,33,2,35.00
04/23/2019,20:58,2937.75,2938.25,2937.75,2938.00,33,108,141.00
04/23/2019,20:59,2938.00,2938.00,2938.00,2938.00,0,60,60.00
04/23/2019,21:00,2937.75,2937.75,2937.50,2937.75,3,46,49.00
04/23/2019,21:01,2937.75,2937.75,2937.50,2937.75,206,20,226.00
04/23/2019,21:02,2937.75,2937.75,2937.25,2937.50,99,444,543.00
04/23/2019,21:03,2937.25,2937.50,2937.00,2937.50,106,149,255.00
04/23/2019,21:04,2937.25,2937.50,2937.00,2937.50,96,59,155.00
04/23/2019,21:05,2937.50,2938.00,2937.50,2937.75,127,2,129.00
04/23/2019,21:06,2937.75,2937.75,2937.25,2937.25,10,126,136.00
04/23/2019,21:07,2937.50,2937.50,2936.50,2936.75,215,275,490.00
04/23/2019,21:08,2936.50,2937.00,2936.50,2937.00,237,86,323.00
04/23/2019,21:09,2936.75,2937.50,2936.75,2937.25,83,115,198.00
04/23/2019,21:10,2937.00,2937.25,2937.00,2937.00,11,107,118.00
04/23/2019,21:11,2937.00,2937.25,2937.00,2937.00,55,63,118.00
04/23/2019,21:12,2937.25,2937.50,2937.00,2937.50,54,10,64.00
04/23/2019,21:13,2937.25,2937.50,2937.25,2937.25,7,138,145.00
04/23/2019,21:14,2937.25,2937.75,2937.25,2937.50,79,38,117.00
04/23/2019,21:15,2937.75,2937.75,2937.25,2937.50,6,135,141.00
04/23/2019,21:16,2937.25,2937.50,2937.00,2937.00,10,84,94.00
04/23/2019,21:17,2937.25,2937.25,2937.00,2937.00,56,34,90.00
04/23/2019,21:18,2937.00,2937.00,2936.75,2936.75,11,66,77.00
04/23/2019,21:19,2936.75,2937.00,2936.25,2936.50,40,369,409.00
04/23/2019,21:20,2936.50,2936.50,2936.25,2936.25,157,127,284.00
04/23/2019,21:21,2936.25,2936.50,2936.25,2936.25,74,65,139.00
04/23/2019,21:22,2936.25,2936.50,2936.25,2936.25,170,29,199.00
04/23/2019,21:23,2936.25,2936.50,2936.25,2936.25,1,213,214.00
04/23/2019,21:24,2936.50,2936.50,2936.25,2936.50,102,56,158.00
04/23/2019,21:25,2936.50,2936.50,2936.25,2936.50,17,61,78.00
04/23/2019,21:26,2936.50,2936.75,2936.50,2936.50,61,28,89.00
04/23/2019,21:27,2936.50,2936.50,2936.25,2936.25,1,79,80.00
04/23/2019,21:28,2936.25,2936.75,2936.25,2936.50,87,19,106.00
04/23/2019,21:29,2936.50,2936.50,2936.25,2936.50,16,143,159.00
04/23/2019,21:30,2936.25,2936.50,2936.25,2936.25,11,162,173.00
04/23/2019,21:31,2936.25,2936.50,2936.25,2936.25,1,47,48.00
04/23/2019,21:32,2936.50,2936.50,2936.00,2936.00,205,287,492.00
04/23/2019,21:33,2936.00,2936.50,2935.50,2936.50,423,315,738.00
04/23/2019,21:34,2936.50,2936.50,2936.25,2936.25,31,1,32.00
04/23/2019,21:35,2936.25,2936.50,2936.25,2936.50,80,75,155.00
04/23/2019,21:36,2936.50,2936.50,2936.25,2936.25,3,35,38.00
04/23/2019,21:37,2936.00,2937.00,2936.00,2937.00,307,9,316.00
04/23/2019,21:38,2937.00,2937.00,2937.00,2937.00,92,0,92.00
04/23/2019,21:39,2936.75,2937.00,2936.50,2936.75,26,113,139.00
04/23/2019,21:40,2936.75,2936.75,2936.50,2936.50,28,96,124.00
04/23/2019,21:41,2936.75,2936.75,2936.50,2936.50,5,20,25.00
04/23/2019,21:42,2936.50,2936.75,2936.25,2936.50,105,87,192.00
04/23/2019,21:43,2936.25,2936.25,2936.25,2936.25,0,154,154.00
04/23/2019,21:44,2936.00,2936.25,2935.75,2936.00,22,261,283.00
04/23/2019,21:45,2936.00,2936.00,2935.50,2935.75,102,59,161.00
04/23/2019,21:46,2935.75,2935.75,2935.50,2935.50,173,12,185.00
04/23/2019,21:47,2935.75,2936.00,2935.75,2935.75,35,133,168.00
04/23/2019,21:48,2935.75,2936.00,2935.75,2935.75,2,51,53.00
04/23/2019,21:49,2935.75,2935.75,2935.75,2935.75,0,7,7.00
04/23/2019,21:50,2936.00,2936.00,2935.75,2935.75,4,113,117.00
04/23/2019,21:51,2935.75,2936.00,2935.75,2935.75,17,139,156.00
04/23/2019,21:52,2935.75,2936.25,2935.75,2936.25,139,22,161.00
04/23/2019,21:53,2936.25,2936.25,2936.00,2936.00,44,57,101.00
04/23/2019,21:54,2936.25,2936.25,2936.00,2936.00,3,45,48.00
04/23/2019,21:55,2936.00,2936.00,2936.00,2936.00,0,40,40.00
04/23/2019,21:56,2935.75,2936.00,2935.75,2936.00,15,33,48.00
04/23/2019,21:57,2936.00,2936.00,2935.75,2935.75,12,28,40.00
04/23/2019,21:58,2935.75,2936.25,2935.75,2936.00,14,37,51.00
04/23/2019,21:59,2936.00,2936.25,2936.00,2936.25,3,47,50.00
04/23/2019,22:00,2936.25,2936.25,2936.00,2936.00,9,119,128.00
04/23/2019,22:01,2936.00,2936.25,2935.75,2935.75,6,45,51.00
04/23/2019,22:02,2936.00,2936.00,2935.75,2936.00,2,6,8.00
04/23/2019,22:03,2936.00,2936.50,2936.00,2936.25,95,52,147.00
04/23/2019,22:04,2936.25,2936.25,2936.00,2936.00,0,67,67.00
04/23/2019,22:05,2936.00,2936.00,2934.50,2934.75,115,554,669.00
04/23/2019,22:06,2935.00,2935.75,2934.75,2935.50,257,30,287.00
04/23/2019,22:07,2935.50,2935.75,2935.50,2935.75,56,42,98.00
04/23/2019,22:08,2935.75,2935.75,2935.25,2935.50,46,69,115.00
04/23/2019,22:09,2935.50,2935.50,2935.00,2935.25,3,78,81.00
04/23/2019,22:10,2935.25,2935.50,2935.00,2935.00,32,146,178.00
04/23/2019,22:11,2935.00,2935.25,2935.00,2935.25,46,8,54.00
04/23/2019,22:12,2935.25,2935.25,2934.75,2934.75,2,162,164.00
04/23/2019,22:13,2934.75,2935.25,2934.75,2935.00,52,64,116.00
04/23/2019,22:14,2935.25,2935.25,2935.00,2935.00,7,46,53.00
04/23/2019,22:15,2935.00,2935.00,2934.75,2935.00,65,17,82.00
04/23/2019,22:16,2934.75,2935.00,2934.75,2935.00,52,70,122.00
04/23/2019,22:17,2935.25,2935.25,2935.00,2935.00,90,16,106.00
04/23/2019,22:18,2935.00,2935.50,2935.00,2935.25,46,47,93.00
04/23/2019,22:19,2935.25,2935.75,2935.25,2935.50,34,86,120.00
04/23/2019,22:20,2935.50,2935.50,2935.25,2935.50,85,18,103.00
04/23/2019,22:21,2935.50,2935.75,2935.25,2935.50,20,69,89.00
04/23/2019,22:22,2935.50,2935.50,2935.25,2935.25,2,124,126.00
04/23/2019,22:23,2935.00,2935.00,2935.00,2935.00,0,28,28.00
04/23/2019,22:24,2935.00,2935.25,2934.75,2934.75,109,81,190.00
04/23/2019,22:25,2935.00,2935.00,2934.75,2935.00,45,22,67.00
04/23/2019,22:26,2935.00,2935.00,2934.75,2935.00,34,96,130.00
04/23/2019,22:27,2934.75,2935.00,2934.50,2935.00,178,53,231.00
04/23/2019,22:28,2935.00,2935.25,2935.00,2935.25,50,0,50.00
04/23/2019,22:29,2935.00,2935.25,2934.75,2935.25,71,38,109.00
04/23/2019,22:30,2935.50,2935.50,2935.25,2935.50,5,3,8.00
04/23/2019,22:31,2935.50,2935.50,2935.50,2935.50,120,0,120.00
04/23/2019,22:32,2935.50,2935.50,2935.50,2935.50,6,0,6.00
04/23/2019,22:33,2935.50,2935.75,2935.25,2935.50,74,16,90.00
04/23/2019,22:34,2935.50,2935.50,2935.50,2935.50,8,0,8.00
04/23/2019,22:35,2935.75,2935.75,2935.50,2935.50,2,35,37.00
04/23/2019,22:36,2935.75,2935.75,2935.50,2935.50,1,3,4.00
04/23/2019,22:37,2935.75,2935.75,2935.50,2935.50,2,3,5.00
04/23/2019,22:38,2935.50,2935.50,2935.25,2935.50,37,52,89.00
04/23/2019,22:39,2935.50,2935.50,2935.25,2935.25,41,3,44.00
04/23/2019,22:40,2935.50,2935.50,2935.25,2935.25,36,1,37.00
04/23/2019,22:41,2935.50,2935.50,2935.50,2935.50,7,0,7.00
04/23/2019,22:42,2935.25,2935.50,2935.25,2935.25,1,4,5.00
04/23/2019,22:43,2935.25,2935.25,2935.25,2935.25,0,5,5.00
04/23/2019,22:44,2935.25,2935.25,2935.25,2935.25,0,4,4.00
04/23/2019,22:45,2935.25,2935.50,2935.25,2935.25,11,63,74.00
04/23/2019,22:46,2935.25,2935.25,2935.00,2935.00,0,84,84.00
04/23/2019,22:47,2935.25,2935.25,2935.00,2935.00,4,1,5.00
04/23/2019,22:48,2935.00,2935.00,2935.00,2935.00,0,4,4.00
04/23/2019,22:49,2935.00,2935.25,2935.00,2935.25,6,73,79.00
04/23/2019,22:50,2935.00,2935.00,2934.75,2934.75,0,69,69.00
04/23/2019,22:51,2934.75,2935.00,2934.75,2935.00,8,30,38.00
04/23/2019,22:52,2934.75,2934.75,2934.00,2934.00,100,447,547.00
04/23/2019,22:53,2934.00,2934.25,2933.25,2933.50,227,444,671.00
04/23/2019,22:54,2933.75,2934.00,2933.00,2933.25,237,241,478.00
04/23/2019,22:55,2933.25,2933.50,2933.00,2933.00,144,182,326.00
04/23/2019,22:56,2933.00,2933.25,2932.50,2932.75,122,642,764.00
04/23/2019,22:57,2932.75,2932.75,2932.25,2932.50,100,339,439.00
04/23/2019,22:58,2932.50,2932.50,2932.25,2932.50,122,42,164.00
04/23/2019,22:59,2932.50,2932.75,2932.25,2932.50,47,60,107.00
04/23/2019,23:00,2932.75,2932.75,2932.25,2932.50,168,100,268.00
04/23/2019,23:01,2932.75,2932.75,2932.25,2932.75,138,110,248.00
04/23/2019,23:02,2933.00,2933.00,2932.75,2933.00,34,3,37.00
04/23/2019,23:03,2933.00,2933.00,2933.00,2933.00,157,0,157.00
04/23/2019,23:04,2933.00,2933.25,2932.75,2933.00,93,32,125.00
04/23/2019,23:05,2933.00,2933.25,2933.00,2933.25,13,0,13.00
04/23/2019,23:06,2933.00,2933.50,2933.00,2933.50,30,57,87.00
04/23/2019,23:07,2933.50,2933.75,2933.25,2933.25,128,97,225.00
04/23/2019,23:08,2933.25,2933.75,2933.25,2933.75,35,1,36.00
04/23/2019,23:09,2933.75,2933.75,2933.50,2933.50,2,4,6.00
04/23/2019,23:10,2933.75,2933.75,2933.50,2933.75,201,9,210.00
04/23/2019,23:11,2933.75,2934.00,2933.50,2934.00,152,3,155.00
04/23/2019,23:12,2934.00,2934.00,2933.75,2934.00,26,5,31.00
04/23/2019,23:13,2934.00,2934.00,2933.50,2933.75,34,42,76.00
04/23/2019,23:14,2933.75,2933.75,2933.50,2933.75,129,3,132.00
04/23/2019,23:15,2933.75,2934.00,2933.75,2934.00,19,0,19.00
04/23/2019,23:16,2934.00,2934.00,2933.75,2934.00,117,2,119.00
04/23/2019,23:17,2934.00,2934.00,2933.75,2933.75,17,1,18.00
04/23/2019,23:18,2933.75,2934.00,2933.75,2934.00,2,1,3.00
04/23/2019,23:19,2934.00,2934.00,2933.75,2934.00,68,3,71.00
04/23/2019,23:20,2934.00,2934.25,2934.00,2934.00,45,25,70.00
04/23/2019,23:21,2934.00,2934.00,2933.75,2934.00,6,7,13.00
04/23/2019,23:22,2933.75,2934.00,2933.75,2933.75,1,19,20.00
04/23/2019,23:23,2933.75,2934.00,2933.75,2934.00,3,10,13.00
04/23/2019,23:24,2933.75,2933.75,2933.75,2933.75,0,39,39.00
04/23/2019,23:25,2933.75,2933.75,2933.75,2933.75,0,57,57.00
04/23/2019,23:26,2933.75,2933.75,2933.50,2933.50,0,20,20.00
04/23/2019,23:27,2933.50,2933.50,2933.50,2933.50,0,17,17.00
04/23/2019,23:28,2933.50,2933.50,2933.50,2933.50,0,6,6.00
04/23/2019,23:29,2933.75,2933.75,2933.50,2933.50,1,51,52.00
04/23/2019,23:30,2933.50,2933.50,2933.25,2933.25,0,57,57.00
04/23/2019,23:31,2933.50,2933.50,2933.25,2933.25,1,18,19.00
04/23/2019,23:32,2933.25,2933.50,2933.25,2933.50,4,61,65.00
04/23/2019,23:33,2933.25,2933.50,2933.25,2933.50,3,3,6.00
04/23/2019,23:34,2933.25,2933.25,2933.00,2933.25,24,69,93.00
04/23/2019,23:35,2933.50,2933.50,2933.25,2933.25,2,1,3.00
04/23/2019,23:36,2933.50,2933.50,2933.00,2933.00,3,171,174.00
04/23/2019,23:37,2933.00,2933.25,2933.00,2933.25,3,13,16.00
04/23/2019,23:38,2933.25,2933.25,2933.00,2933.00,2,5,7.00
04/23/2019,23:39,2933.00,2933.25,2932.75,2932.75,1,314,315.00
04/23/2019,23:40,2933.00,2933.00,2932.75,2933.00,35,5,40.00
04/23/2019,23:41,2933.25,2933.25,2933.00,2933.25,6,1,7.00
04/23/2019,23:42,2933.25,2933.50,2933.25,2933.50,11,0,11.00
04/23/2019,23:43,2933.25,2933.25,2933.25,2933.25,0,13,13.00
04/23/2019,23:44,2933.25,2933.25,2933.25,2933.25,0,4,4.00
04/23/2019,23:45,2933.25,2933.50,2933.25,2933.50,38,12,50.00
04/23/2019,23:46,2933.50,2933.50,2933.50,2933.50,27,0,27.00
04/23/2019,23:47,2933.50,2933.75,2933.50,2933.75,97,0,97.00
04/23/2019,23:48,2933.50,2933.75,2933.50,2933.75,41,27,68.00
04/23/2019,23:49,2933.75,2933.75,2933.75,2933.75,28,0,28.00
04/23/2019,23:50,2934.00,2934.00,2933.75,2933.75,4,104,108.00
04/23/2019,23:51,2933.75,2934.00,2933.75,2933.75,3,32,35.00
04/23/2019,23:52,2934.00,2934.00,2933.75,2934.00,151,4,155.00
04/23/2019,23:53,2934.00,2934.00,2934.00,2934.00,80,0,80.00
04/23/2019,23:54,2934.00,2934.00,2934.00,2934.00,7,0,7.00
04/23/2019,23:55,2934.00,2934.00,2933.75,2933.75,4,98,102.00
04/23/2019,23:56,2933.75,2934.00,2933.75,2933.75,1,40,41.00
04/23/2019,23:58,2934.00,2934.00,2933.75,2933.75,2,1,3.00
04/23/2019,23:59,2934.00,2934.00,2933.75,2933.75,65,18,83.00
04/24/2019,00:00,2934.00,2934.00,2933.75,2933.75,27,1,28.00
04/24/2019,00:01,2934.00,2934.00,2933.75,2934.00,124,6,130.00
04/24/2019,00:02,2934.25,2934.25,2934.00,2934.00,155,4,159.00
04/24/2019,00:03,2934.25,2934.75,2934.25,2934.25,124,170,294.00
04/24/2019,00:04,2934.25,2934.25,2934.00,2934.25,122,119,241.00
04/24/2019,00:05,2934.00,2934.25,2934.00,2934.25,63,4,67.00
04/24/2019,00:06,2934.00,2934.25,2934.00,2934.25,147,1,148.00
04/24/2019,00:07,2934.50,2934.50,2934.25,2934.50,151,1,152.00
04/24/2019,00:08,2934.50,2934.75,2934.50,2934.50,59,12,71.00
04/24/2019,00:09,2934.75,2934.75,2934.50,2934.50,51,1,52.00
04/24/2019,00:10,2934.75,2934.75,2934.50,2934.75,24,8,32.00
04/24/2019,00:11,2934.50,2934.50,2934.25,2934.25,0,134,134.00
04/24/2019,00:12,2934.50,2934.50,2934.25,2934.50,46,1,47.00
04/24/2019,00:13,2934.50,2934.75,2934.50,2934.50,20,1,21.00
04/24/2019,00:14,2934.75,2934.75,2934.50,2934.75,89,3,92.00
04/24/2019,00:15,2934.75,2935.00,2934.50,2934.75,70,51,121.00
04/24/2019,00:16,2934.75,2934.75,2934.50,2934.50,0,243,243.00
04/24/2019,00:17,2934.50,2934.75,2934.50,2934.75,81,27,108.00
04/24/2019,00:18,2934.75,2934.75,2934.50,2934.75,79,5,84.00
04/24/2019,00:19,2934.75,2934.75,2934.75,2934.75,62,0,62.00
04/24/2019,00:20,2934.75,2935.00,2934.75,2934.75,59,82,141.00
04/24/2019,00:21,2934.75,2935.00,2934.75,2934.75,12,52,64.00
04/24/2019,00:22,2934.75,2934.75,2934.75,2934.75,0,2,2.00
04/24/2019,00:23,2934.50,2934.50,2934.25,2934.50,1,20,21.00
04/24/2019,00:24,2934.50,2934.50,2934.50,2934.50,77,0,77.00
04/24/2019,00:25,2934.75,2934.75,2934.75,2934.75,6,0,6.00
04/24/2019,00:26,2934.75,2934.75,2934.75,2934.75,4,0,4.00
04/24/2019,00:27,2934.50,2934.50,2934.50,2934.50,0,53,53.00
04/24/2019,00:28,2934.50,2934.50,2934.50,2934.50,0,60,60.00
04/24/2019,00:29,2934.50,2934.50,2934.25,2934.50,5,65,70.00
04/24/2019,00:30,2934.25,2934.50,2934.25,2934.50,3,37,40.00
04/24/2019,00:31,2934.25,2934.50,2934.00,2934.50,127,60,187.00
04/24/2019,00:32,2934.25,2934.25,2934.25,2934.25,0,86,86.00
04/24/2019,00:33,2934.25,2934.25,2934.25,2934.25,0,93,93.00
04/24/2019,00:34,2934.25,2934.50,2934.25,2934.50,5,88,93.00
04/24/2019,00:35,2934.50,2934.50,2934.25,2934.25,7,17,24.00
04/24/2019,00:36,2934.25,2934.50,2934.00,2934.25,12,50,62.00
04/24/2019,00:37,2934.25,2934.50,2934.25,2934.50,9,0,9.00
04/24/2019,00:38,2934.25,2934.25,2934.25,2934.25,0,51,51.00
04/24/2019,00:39,2934.50,2934.50,2934.50,2934.50,10,0,10.00
04/24/2019,00:40,2934.50,2934.50,2934.50,2934.50,43,0,43.00
04/24/2019,00:41,2934.50,2934.50,2934.00,2934.50,55,64,119.00
04/24/2019,00:42,2934.50,2934.50,2934.50,2934.50,5,0,5.00
04/24/2019,00:43,2934.50,2934.50,2934.50,2934.50,67,0,67.00
04/24/2019,00:44,2934.75,2934.75,2934.50,2934.75,231,12,243.00
04/24/2019,00:45,2934.75,2935.00,2934.50,2934.75,69,32,101.00
04/24/2019,00:46,2934.75,2935.00,2934.75,2935.00,74,3,77.00
04/24/2019,00:47,2935.00,2935.25,2935.00,2935.00,124,141,265.00
04/24/2019,00:48,2935.00,2935.25,2935.00,2935.25,38,112,150.00
04/24/2019,00:49,2935.00,2935.00,2934.75,2935.00,10,15,25.00
04/24/2019,00:50,2934.75,2934.75,2934.50,2934.75,1,125,126.00
04/24/2019,00:51,2934.50,2935.00,2934.50,2935.00,83,5,88.00
04/24/2019,00:52,2934.75,2934.75,2934.75,2934.75,0,1,1.00
04/24/2019,00:53,2934.75,2934.75,2934.50,2934.75,95,14,109.00
04/24/2019,00:54,2935.00,2935.00,2934.75,2935.00,57,6,63.00
04/24/2019,00:55,2935.00,2935.00,2934.75,2935.00,60,5,65.00
04/24/2019,00:56,2935.00,2935.00,2934.75,2934.75,7,138,145.00
04/24/2019,00:57,2934.75,2935.00,2934.75,2935.00,12,14,26.00
04/24/2019,00:58,2935.00,2935.00,2934.50,2935.00,83,109,192.00
04/24/2019,00:59,2935.00,2935.00,2934.75,2935.00,61,7,68.00
04/24/2019,01:00,2935.00,2935.00,2935.00,2935.00,1,0,1.00
04/24/2019,01:01,2935.00,2935.50,2934.75,2935.25,144,52,196.00
04/24/2019,01:02,2935.25,2935.50,2935.00,2935.25,118,46,164.00
04/24/2019,01:03,2935.25,2935.50,2935.00,2935.00,66,41,107.00
04/24/2019,01:04,2935.25,2935.25,2935.00,2935.00,121,13,134.00
04/24/2019,01:05,2935.25,2935.50,2935.25,2935.50,21,12,33.00
04/24/2019,01:06,2935.50,2935.50,2935.00,2935.25,32,72,104.00
04/24/2019,01:07,2935.25,2935.25,2935.00,2935.25,52,33,85.00
04/24/2019,01:08,2935.00,2935.00,2934.25,2934.50,57,337,394.00
04/24/2019,01:09,2934.50,2934.75,2934.50,2934.50,85,9,94.00
04/24/2019,01:10,2934.75,2934.75,2934.50,2934.75,17,2,19.00
04/24/2019,01:11,2934.75,2934.75,2934.50,2934.50,76,5,81.00
04/24/2019,01:12,2934.75,2934.75,2934.50,2934.50,14,54,68.00
04/24/2019,01:13,2934.25,2934.50,2934.25,2934.50,5,4,9.00
04/24/2019,01:14,2934.50,2934.50,2934.00,2934.25,49,127,176.00
04/24/2019,01:15,2934.25,2934.25,2933.75,2933.75,3,270,273.00
04/24/2019,01:16,2933.75,2934.00,2933.50,2933.75,81,384,465.00
04/24/2019,01:17,2933.75,2933.75,2933.50,2933.75,104,14,118.00
04/24/2019,01:18,2933.75,2934.00,2933.75,2934.00,9,0,9.00
04/24/2019,01:19,2934.00,2934.00,2934.00,2934.00,19,0,19.00
04/24/2019,01:20,2934.00,2934.00,2933.75,2934.00,7,6,13.00
04/24/2019,01:21,2934.00,2934.00,2933.75,2934.00,14,3,17.00
04/24/2019,01:22,2934.00,2934.00,2933.75,2934.00,91,12,103.00
04/24/2019,01:23,2934.25,2934.25,2934.25,2934.25,5,0,5.00
04/24/2019,01:24,2934.25,2934.25,2933.75,2934.00,78,48,126.00
04/24/2019,01:25,2934.00,2934.00,2933.75,2933.75,63,11,74.00
04/24/2019,01:26,2934.00,2934.00,2933.75,2934.00,48,4,52.00
04/24/2019,01:27,2934.00,2934.00,2933.75,2934.00,30,13,43.00
04/24/2019,01:28,2934.00,2934.00,2933.75,2934.00,99,5,104.00
04/24/2019,01:29,2934.00,2934.00,2933.75,2933.75,26,2,28.00
04/24/2019,01:30,2934.00,2934.00,2934.00,2934.00,2,0,2.00
04/24/2019,01:31,2934.00,2934.00,2933.75,2933.75,6,91,97.00
04/24/2019,01:32,2933.75,2934.00,2933.75,2934.00,1,37,38.00
04/24/2019,01:33,2934.00,2934.25,2933.75,2934.00,48,23,71.00
04/24/2019,01:34,2934.00,2934.00,2933.75,2933.75,5,13,18.00
04/24/2019,01:35,2934.00,2934.00,2933.75,2934.00,12,4,16.00
04/24/2019,01:36,2933.75,2934.25,2933.75,2934.00,39,4,43.00
04/24/2019,01:37,2934.00,2934.25,2934.00,2934.25,13,162,175.00
04/24/2019,01:38,2934.00,2934.25,2934.00,2934.25,12,58,70.00
04/24/2019,01:39,2934.25,2934.25,2934.00,2934.25,11,4,15.00
04/24/2019,01:40,2934.00,2934.00,2934.00,2934.00,0,4,4.00
04/24/2019,01:41,2934.00,2934.00,2934.00,2934.00,0,58,58.00
04/24/2019,01:42,2934.00,2934.25,2934.00,2934.25,48,9,57.00
04/24/2019,01:43,2934.00,2934.25,2934.00,2934.25,14,1,15.00
04/24/2019,01:44,2934.25,2934.50,2934.00,2934.25,45,7,52.00
04/24/2019,01:45,2934.50,2934.75,2934.50,2934.75,67,0,67.00
04/24/2019,01:46,2934.75,2934.75,2934.50,2934.50,24,4,28.00
04/24/2019,01:47,2934.50,2934.50,2934.25,2934.25,1,107,108.00
04/24/2019,01:48,2934.50,2934.75,2934.50,2934.75,23,0,23.00
04/24/2019,01:49,2934.75,2934.75,2934.50,2934.75,26,5,31.00
04/24/2019,01:50,2934.75,2934.75,2934.50,2934.75,37,96,133.00
04/24/2019,01:51,2934.75,2934.75,2934.50,2934.75,15,10,25.00
04/24/2019,01:52,2934.50,2934.75,2934.50,2934.75,15,1,16.00
04/24/2019,01:53,2934.75,2934.75,2934.75,2934.75,2,0,2.00
04/24/2019,01:54,2934.50,2934.75,2934.50,2934.75,20,3,23.00
04/24/2019,01:55,2934.75,2934.75,2934.50,2934.75,22,4,26.00
04/24/2019,01:56,2934.75,2934.75,2934.50,2934.75,24,7,31.00
04/24/2019,01:57,2934.75,2934.75,2934.75,2934.75,4,0,4.00
04/24/2019,01:58,2934.50,2934.50,2934.25,2934.50,14,96,110.00
04/24/2019,01:59,2934.50,2934.50,2934.25,2934.25,49,7,56.00
04/24/2019,02:00,2934.25,2934.50,2934.25,2934.50,57,1,58.00
04/24/2019,02:01,2934.75,2935.50,2934.50,2934.75,497,611,1108.00
04/24/2019,02:02,2935.00,2935.25,2934.75,2935.00,34,81,115.00
04/24/2019,02:03,2934.75,2934.75,2934.25,2934.50,107,407,514.00
04/24/2019,02:04,2934.50,2934.50,2934.00,2934.00,378,91,469.00
04/24/2019,02:05,2934.25,2934.25,2934.00,2934.00,73,53,126.00
04/24/2019,02:06,2934.00,2934.50,2933.75,2934.25,189,113,302.00
04/24/2019,02:07,2934.25,2934.50,2934.25,2934.25,21,256,277.00
04/24/2019,02:08,2934.50,2934.50,2934.00,2934.00,15,95,110.00
04/24/2019,02:09,2934.00,2934.25,2934.00,2934.25,16,103,119.00
04/24/2019,02:10,2934.25,2934.50,2934.00,2934.50,137,25,162.00
04/24/2019,02:11,2934.50,2934.50,2934.00,2934.25,61,136,197.00
04/24/2019,02:12,2934.50,2934.50,2934.25,2934.50,196,105,301.00
04/24/2019,02:13,2934.50,2934.75,2934.50,2934.75,162,56,218.00
04/24/2019,02:14,2934.75,2934.75,2934.75,2934.75,180,0,180.00
04/24/2019,02:15,2934.75,2934.75,2934.25,2934.75,81,137,218.00
04/24/2019,02:16,2934.50,2934.50,2934.00,2934.25,5,118,123.00
04/24/2019,02:17,2934.25,2934.25,2934.00,2934.00,11,364,375.00
04/24/2019,02:18,2934.00,2934.25,2933.50,2933.75,103,90,193.00
04/24/2019,02:19,2933.75,2933.75,2933.50,2933.50,142,32,174.00
04/24/2019,02:20,2933.50,2933.75,2933.25,2933.50,36,179,215.00
04/24/2019,02:21,2933.50,2933.75,2933.25,2933.50,14,143,157.00
04/24/2019,02:22,2933.25,2933.50,2933.00,2933.00,202,84,286.00
04/24/2019,02:23,2933.25,2933.25,2933.00,2933.00,110,247,357.00
04/24/2019,02:24,2933.25,2933.25,2932.75,2933.00,53,194,247.00
04/24/2019,02:25,2933.00,2933.00,2932.75,2932.75,13,117,130.00
04/24/2019,02:26,2933.00,2933.00,2932.75,2933.00,207,27,234.00
04/24/2019,02:27,2933.25,2933.25,2933.00,2933.00,7,20,27.00
04/24/2019,02:28,2933.25,2933.50,2933.00,2933.50,62,41,103.00
04/24/2019,02:29,2933.50,2933.75,2933.50,2933.50,324,196,520.00
04/24/2019,02:30,2933.50,2933.75,2933.50,2933.50,6,106,112.00
04/24/2019,02:31,2933.50,2934.00,2933.50,2934.00,198,91,289.00
04/24/2019,02:32,2934.00,2934.00,2933.75,2934.00,66,1,67.00
04/24/2019,02:33,2934.00,2934.25,2933.75,2933.75,72,464,536.00
04/24/2019,02:34,2933.75,2934.00,2933.50,2933.75,189,209,398.00
04/24/2019,02:35,2934.00,2934.00,2933.75,2934.00,118,15,133.00
04/24/2019,02:36,2934.00,2934.00,2933.75,2934.00,102,86,188.00
04/24/2019,02:37,2933.75,2934.25,2933.75,2934.25,96,6,102.00
04/24/2019,02:38,2934.25,2934.25,2934.00,2934.25,292,7,299.00
04/24/2019,02:39,2934.25,2934.25,2933.75,2934.00,112,139,251.00
04/24/2019,02:40,2934.00,2934.50,2934.00,2934.50,100,13,113.00
04/24/2019,02:41,2934.25,2934.50,2934.00,2934.00,28,242,270.00
04/24/2019,02:42,2934.25,2934.25,2934.25,2934.25,9,0,9.00
04/24/2019,02:43,2934.25,2934.25,2934.00,2934.25,92,145,237.00
04/24/2019,02:44,2934.25,2934.50,2934.25,2934.50,26,2,28.00
04/24/2019,02:45,2934.50,2934.75,2934.50,2934.50,139,3,142.00
04/24/2019,02:46,2934.50,2934.75,2934.25,2934.25,11,258,269.00
04/24/2019,02:47,2934.00,2934.50,2933.75,2934.50,128,39,167.00
04/24/2019,02:48,2934.25,2934.50,2934.00,2934.00,16,379,395.00
04/24/2019,02:49,2934.25,2934.25,2934.00,2934.25,129,101,230.00
04/24/2019,02:50,2934.50,2934.50,2934.25,2934.25,199,71,270.00
04/24/2019,02:51,2934.25,2934.50,2934.00,2934.50,58,71,129.00
04/24/2019,02:52,2934.25,2934.50,2934.25,2934.25,20,13,33.00
04/24/2019,02:53,2934.50,2934.75,2934.25,2934.50,86,13,99.00
04/24/2019,02:54,2934.75,2934.75,2934.50,2934.50,14,72,86.00
04/24/2019,02:55,2934.75,2934.75,2934.25,2934.75,168,82,250.00
04/24/2019,02:56,2934.75,2934.75,2934.25,2934.25,5,43,48.00
04/24/2019,02:57,2934.50,2934.50,2934.25,2934.50,11,8,19.00
04/24/2019,02:58,2934.50,2934.50,2934.00,2934.25,4,127,131.00
04/24/2019,02:59,2934.00,2934.25,2934.00,2934.00,8,17,25.00
04/24/2019,03:00,2934.00,2934.75,2934.00,2934.75,200,7,207.00
04/24/2019,03:01,2934.50,2934.75,2933.25,2933.25,74,400,474.00
04/24/2019,03:02,2933.00,2933.25,2931.75,2932.25,719,1055,1774.00
04/24/2019,03:03,2932.25,2932.50,2932.00,2932.50,269,264,533.00
04/24/2019,03:04,2932.75,2933.25,2932.50,2933.00,258,62,320.00
04/24/2019,03:05,2932.75,2933.50,2932.75,2933.50,295,5,300.00
04/24/2019,03:06,2933.50,2933.75,2933.50,2933.75,354,247,601.00
04/24/2019,03:07,2933.75,2934.00,2932.75,2933.00,401,185,586.00
04/24/2019,03:08,2933.25,2933.25,2932.75,2932.75,102,246,348.00
04/24/2019,03:09,2932.75,2933.50,2932.75,2932.75,199,245,444.00
04/24/2019,03:10,2933.00,2933.75,2933.00,2933.50,504,4,508.00
04/24/2019,03:11,2933.50,2933.50,2932.50,2932.75,25,575,600.00
04/24/2019,03:12,2932.75,2932.75,2932.50,2932.75,96,14,110.00
04/24/2019,03:13,2932.75,2933.25,2932.75,2933.25,114,0,114.00
04/24/2019,03:14,2933.25,2934.25,2933.25,2934.00,238,8,246.00
04/24/2019,03:15,2934.00,2934.25,2933.75,2933.75,8,296,304.00
04/24/2019,03:16,2933.75,2933.75,2933.25,2933.50,35,64,99.00
04/24/2019,03:17,2933.50,2933.75,2933.50,2933.75,134,51,185.00
04/24/2019,03:18,2933.75,2934.00,2933.50,2933.75,81,92,173.00
04/24/2019,03:19,2933.75,2934.00,2933.75,2933.75,22,83,105.00
04/24/2019,03:20,2933.75,2934.25,2933.75,2934.25,134,114,248.00
04/24/2019,03:21,2934.25,2934.50,2934.00,2934.50,95,2,97.00
04/24/2019,03:22,2934.50,2934.50,2934.00,2934.25,22,150,172.00
04/24/2019,03:23,2934.25,2934.25,2934.00,2934.00,71,121,192.00
04/24/2019,03:24,2933.75,2934.00,2933.75,2934.00,24,1,25.00
04/24/2019,03:25,2934.00,2934.25,2934.00,2934.25,65,7,72.00
04/24/2019,03:26,2934.00,2934.00,2933.75,2934.00,83,48,131.00
04/24/2019,03:27,2934.00,2934.00,2934.00,2934.00,97,0,97.00
04/24/2019,03:28,2934.00,2934.50,2934.00,2934.25,86,15,101.00
04/24/2019,03:29,2934.25,2934.25,2934.25,2934.25,0,57,57.00
04/24/2019,03:30,2934.25,2934.25,2934.25,2934.25,0,24,24.00
04/24/2019,03:31,2934.00,2934.25,2934.00,2934.00,5,110,115.00
04/24/2019,03:32,2934.00,2934.00,2933.75,2934.00,25,32,57.00
04/24/2019,03:33,2934.25,2934.50,2934.00,2934.50,196,1,197.00
04/24/2019,03:34,2934.25,2934.50,2934.25,2934.25,1,137,138.00
04/24/2019,03:35,2934.25,2934.50,2934.00,2934.50,20,101,121.00
04/24/2019,03:36,2934.25,2934.25,2933.75,2934.00,31,67,98.00
04/24/2019,03:37,2934.00,2934.75,2934.00,2934.75,275,0,275.00
04/24/2019,03:38,2934.75,2934.75,2934.50,2934.50,6,1,7.00
04/24/2019,03:39,2934.50,2934.75,2934.50,2934.75,1,52,53.00
04/24/2019,03:40,2934.75,2935.00,2934.75,2934.75,133,182,315.00
04/24/2019,03:41,2934.75,2935.00,2934.75,2934.75,7,142,149.00
04/24/2019,03:42,2934.75,2935.00,2934.50,2934.75,73,49,122.00
04/24/2019,03:43,2934.75,2935.00,2934.75,2934.75,173,8,181.00
04/24/2019,03:44,2935.00,2935.50,2935.00,2935.00,308,97,405.00
04/24/2019,03:45,2935.25,2935.25,2934.75,2935.00,7,33,40.00
04/24/2019,03:46,2935.00,2935.00,2935.00,2935.00,148,0,148.00
04/24/2019,03:47,2934.75,2935.00,2934.75,2934.75,1,112,113.00
04/24/2019,03:48,2934.75,2934.75,2934.75,2934.75,0,124,124.00
04/24/2019,03:49,2934.75,2935.00,2934.75,2934.75,5,7,12.00
04/24/2019,03:50,2935.00,2935.00,2934.75,2935.00,180,8,188.00
04/24/2019,03:51,2934.75,2935.00,2934.75,2935.00,94,2,96.00
04/24/2019,03:52,2935.00,2935.25,2935.00,2935.00,17,150,167.00
04/24/2019,03:53,2935.00,2935.00,2934.75,2934.75,5,222,227.00
04/24/2019,03:54,2934.75,2935.00,2934.75,2934.75,1,13,14.00
04/24/2019,03:55,2934.75,2934.75,2934.75,2934.75,0,30,30.00
04/24/2019,03:56,2934.75,2935.00,2934.50,2934.50,1,96,97.00
04/24/2019,03:57,2934.75,2935.00,2934.50,2935.00,128,4,132.00
04/24/2019,03:58,2935.00,2935.00,2935.00,2935.00,90,0,90.00
04/24/2019,03:59,2934.75,2935.25,2934.75,2935.00,33,34,67.00
04/24/2019,04:00,2935.25,2935.25,2935.00,2935.00,58,3,61.00
04/24/2019,04:01,2935.25,2935.25,2934.75,2934.75,23,63,86.00
04/24/2019,04:02,2934.75,2935.00,2934.75,2935.00,144,2,146.00
04/24/2019,04:03,2935.00,2935.25,2935.00,2935.25,194,0,194.00
04/24/2019,04:04,2935.25,2935.50,2935.25,2935.25,44,99,143.00
04/24/2019,04:05,2935.25,2935.25,2935.00,2935.25,1,54,55.00
04/24/2019,04:06,2935.25,2935.75,2935.25,2935.75,697,4,701.00
04/24/2019,04:07,2935.50,2935.75,2935.50,2935.75,9,161,170.00
04/24/2019,04:08,2935.50,2935.75,2935.50,2935.50,7,92,99.00
04/24/2019,04:09,2935.50,2935.75,2935.50,2935.75,214,18,232.00
04/24/2019,04:10,2935.75,2936.00,2935.50,2935.75,50,113,163.00
04/24/2019,04:11,2935.75,2936.00,2935.75,2935.75,87,48,135.00
04/24/2019,04:12,2935.75,2936.00,2935.75,2935.75,2,122,124.00
04/24/2019,04:13,2936.00,2936.25,2935.75,2936.00,411,151,562.00
04/24/2019,04:14,2936.00,2936.25,2935.75,2935.75,147,70,217.00
04/24/2019,04:15,2935.75,2936.00,2935.75,2936.00,12,174,186.00
04/24/2019,04:16,2936.00,2936.25,2936.00,2936.25,227,3,230.00
04/24/2019,04:17,2936.25,2936.75,2936.25,2936.75,408,7,415.00
04/24/2019,04:18,2936.75,2937.25,2936.50,2937.25,420,85,505.00
04/24/2019,04:19,2937.25,2937.50,2937.00,2937.50,369,229,598.00
04/24/2019,04:20,2937.25,2937.50,2937.00,2937.25,222,180,402.00
04/24/2019,04:21,2937.50,2937.50,2937.25,2937.50,153,23,176.00
04/24/2019,04:22,2937.25,2937.50,2937.00,2937.00,39,207,246.00
04/24/2019,04:23,2937.00,2937.25,2936.75,2936.75,86,247,333.00
04/24/2019,04:24,2936.75,2936.75,2936.50,2936.50,141,217,358.00
04/24/2019,04:25,2936.50,2936.75,2936.50,2936.75,87,59,146.00
04/24/2019,04:26,2936.50,2936.75,2936.50,2936.75,74,2,76.00
04/24/2019,04:27,2936.50,2937.00,2936.50,2937.00,139,23,162.00
04/24/2019,04:28,2936.75,2937.00,2936.50,2937.00,191,38,229.00
04/24/2019,04:29,2937.00,2937.00,2936.75,2937.00,7,1,8.00
04/24/2019,04:30,2936.75,2937.00,2936.75,2937.00,135,72,207.00
04/24/2019,04:31,2937.00,2937.25,2936.75,2937.25,87,42,129.00
04/24/2019,04:32,2937.00,2937.50,2936.75,2937.25,90,142,232.00
04/24/2019,04:33,2937.25,2937.25,2937.00,2937.00,0,13,13.00
04/24/2019,04:34,2937.00,2937.50,2937.00,2937.25,113,43,156.00
04/24/2019,04:35,2937.25,2937.25,2936.75,2937.25,163,196,359.00
04/24/2019,04:36,2937.00,2937.25,2936.75,2937.00,175,147,322.00
04/24/2019,04:37,2937.25,2937.50,2937.00,2937.50,362,113,475.00
04/24/2019,04:38,2937.25,2937.50,2937.00,2937.00,222,351,573.00
04/24/2019,04:39,2937.25,2937.25,2936.75,2937.00,62,81,143.00
04/24/2019,04:40,2937.00,2937.25,2936.75,2937.00,52,51,103.00
04/24/2019,04:41,2937.00,2937.25,2937.00,2937.00,6,3,9.00
04/24/2019,04:42,2937.00,2937.25,2937.00,2937.25,2,107,109.00
04/24/2019,04:43,2937.25,2937.25,2936.75,2937.00,26,134,160.00
04/24/2019,04:44,2936.75,2937.25,2936.75,2937.25,44,6,50.00
04/24/2019,04:45,2937.25,2937.50,2937.25,2937.50,139,10,149.00
04/24/2019,04:46,2937.50,2937.50,2937.25,2937.50,13,28,41.00
04/24/2019,04:47,2937.25,2937.75,2937.25,2937.50,163,55,218.00
04/24/2019,04:48,2937.75,2938.00,2937.50,2938.00,552,241,793.00
04/24/2019,04:49,2937.75,2938.50,2937.75,2938.00,352,66,418.00
04/24/2019,04:50,2938.00,2938.25,2937.75,2937.75,5,256,261.00
04/24/2019,04:51,2937.50,2937.75,2937.50,2937.50,99,7,106.00
04/24/2019,04:52,2937.75,2937.75,2937.25,2937.50,44,94,138.00
04/24/2019,04:53,2937.50,2937.50,2937.25,2937.25,4,17,21.00
04/24/2019,04:54,2937.50,2937.50,2937.25,2937.25,110,2,112.00
04/24/2019,04:55,2937.50,2937.75,2937.50,2937.50,62,49,111.00
04/24/2019,04:56,2937.75,2937.75,2937.75,2937.75,1,0,1.00
04/24/2019,04:57,2937.75,2937.75,2937.75,2937.75,65,0,65.00
04/24/2019,04:58,2938.00,2938.00,2937.75,2938.00,58,128,186.00
04/24/2019,04:59,2937.75,2937.75,2937.50,2937.50,121,161,282.00
04/24/2019,05:00,2937.75,2937.75,2937.50,2937.50,156,12,168.00
04/24/2019,05:01,2937.75,2938.75,2937.75,2938.50,703,106,809.00
04/24/2019,05:02,2938.50,2938.75,2938.50,2938.75,185,161,346.00
04/24/2019,05:03,2938.50,2938.75,2938.50,2938.50,54,121,175.00
04/24/2019,05:04,2938.50,2938.50,2937.75,2938.00,149,476,625.00
04/24/2019,05:05,2938.00,2938.25,2938.00,2938.00,50,2,52.00
04/24/2019,05:06,2938.25,2938.25,2938.00,2938.25,165,134,299.00
04/24/2019,05:07,2938.00,2938.25,2937.75,2938.00,43,110,153.00
04/24/2019,05:08,2938.00,2938.00,2938.00,2938.00,53,0,53.00
04/24/2019,05:09,2938.25,2938.50,2938.25,2938.50,66,140,206.00
04/24/2019,05:10,2938.25,2938.50,2938.00,2938.00,5,277,282.00
04/24/2019,05:11,2938.25,2938.75,2938.00,2938.50,186,117,303.00
04/24/2019,05:12,2938.50,2939.00,2938.50,2938.75,349,152,501.00
04/24/2019,05:13,2938.75,2938.75,2938.50,2938.50,0,120,120.00
04/24/2019,05:14,2938.50,2938.75,2938.50,2938.50,70,13,83.00
04/24/2019,05:15,2938.50,2938.75,2938.25,2938.25,11,241,252.00
04/24/2019,05:16,2938.25,2938.50,2938.25,2938.25,16,100,116.00
04/24/2019,05:17,2938.50,2938.50,2938.00,2938.00,1,328,329.00
04/24/2019,05:18,2938.00,2938.00,2938.00,2938.00,0,297,297.00
04/24/2019,05:19,2938.00,2938.25,2938.00,2938.25,2,1,3.00
04/24/2019,05:20,2938.00,2938.50,2938.00,2938.25,125,109,234.00
04/24/2019,05:21,2938.25,2938.25,2938.00,2938.00,2,197,199.00
04/24/2019,05:22,2938.00,2938.25,2938.00,2938.00,4,23,27.00
04/24/2019,05:23,2938.00,2938.75,2938.00,2938.50,238,45,283.00
04/24/2019,05:24,2938.50,2938.50,2938.25,2938.50,73,61,134.00
04/24/2019,05:25,2938.50,2939.00,2938.50,2938.75,196,22,218.00
04/24/2019,05:26,2939.00,2939.00,2938.75,2938.75,7,193,200.00
04/24/2019,05:27,2939.00,2939.25,2939.00,2939.00,341,8,349.00
04/24/2019,05:28,2939.00,2939.25,2938.75,2939.00,20,129,149.00
04/24/2019,05:29,2938.75,2939.00,2938.50,2938.75,60,150,210.00
04/24/2019,05:30,2938.75,2938.75,2938.50,2938.75,6,4,10.00
04/24/2019,05:31,2938.50,2938.75,2938.25,2938.50,62,92,154.00
04/24/2019,05:32,2938.75,2938.75,2938.00,2938.25,151,266,417.00
04/24/2019,05:33,2938.00,2938.50,2938.00,2938.25,160,95,255.00
04/24/2019,05:34,2938.25,2938.50,2938.25,2938.50,75,27,102.00
04/24/2019,05:35,2938.25,2938.50,2938.25,2938.50,19,15,34.00
04/24/2019,05:36,2938.25,2938.50,2938.00,2938.25,94,56,150.00
04/24/2019,05:37,2938.25,2938.25,2937.75,2938.00,37,177,214.00
04/24/2019,05:38,2938.00,2938.00,2937.75,2938.00,244,4,248.00
04/24/2019,05:39,2938.25,2938.25,2938.00,2938.00,121,150,271.00
04/24/2019,05:40,2938.00,2938.25,2937.75,2938.00,22,91,113.00
04/24/2019,05:41,2938.00,2938.25,2938.00,2938.00,51,26,77.00
04/24/2019,05:42,2938.25,2938.50,2938.25,2938.50,178,0,178.00
04/24/2019,05:43,2938.50,2938.50,2938.25,2938.50,178,10,188.00
04/24/2019,05:44,2938.25,2938.50,2938.25,2938.25,2,167,169.00
04/24/2019,05:45,2938.00,2938.00,2937.75,2937.75,0,501,501.00
04/24/2019,05:46,2937.75,2937.75,2937.50,2937.50,0,17,17.00
04/24/2019,05:47,2937.75,2937.75,2937.25,2937.25,6,220,226.00
04/24/2019,05:48,2937.25,2937.50,2937.00,2937.25,96,108,204.00
04/24/2019,05:49,2937.25,2937.50,2937.00,2937.50,76,83,159.00
04/24/2019,05:50,2937.50,2937.50,2937.50,2937.50,120,0,120.00
04/24/2019,05:51,2937.50,2937.50,2937.50,2937.50,40,0,40.00
04/24/2019,05:52,2937.50,2938.00,2937.50,2938.00,121,0,121.00
04/24/2019,05:53,2938.00,2938.00,2937.75,2938.00,6,251,257.00
04/24/2019,05:54,2938.00,2938.00,2937.75,2938.00,78,1,79.00
04/24/2019,05:55,2938.00,2938.00,2938.00,2938.00,9,0,9.00
04/24/2019,05:56,2938.00,2938.00,2937.75,2937.75,9,173,182.00
04/24/2019,05:57,2937.75,2937.75,2937.50,2937.75,1,125,126.00
04/24/2019,05:58,2937.50,2937.75,2937.25,2937.50,120,55,175.00
04/24/2019,05:59,2937.75,2938.00,2937.50,2937.75,60,86,146.00
04/24/2019,06:00,2937.75,2937.75,2937.50,2937.75,64,4,68.00
04/24/2019,06:01,2937.50,2937.75,2937.00,2937.00,21,315,336.00
04/24/2019,06:02,2937.25,2937.50,2937.25,2937.25,91,175,266.00
04/24/2019,06:03,2937.50,2937.75,2937.50,2937.50,307,3,310.00
04/24/2019,06:04,2937.75,2938.00,2937.75,2937.75,95,3,98.00
04/24/2019,06:05,2938.00,2938.25,2938.00,2938.25,349,0,349.00
04/24/2019,06:06,2938.00,2938.25,2938.00,2938.00,21,51,72.00
04/24/2019,06:07,2938.25,2938.50,2938.25,2938.50,101,271,372.00
04/24/2019,06:08,2938.25,2938.25,2937.75,2937.75,0,215,215.00
04/24/2019,06:09,2937.75,2938.00,2937.75,2938.00,12,128,140.00
04/24/2019,06:10,2937.75,2938.00,2937.75,2938.00,73,17,90.00
04/24/2019,06:11,2937.75,2937.75,2937.00,2937.25,84,284,368.00
04/24/2019,06:12,2937.25,2937.25,2937.00,2937.00,29,233,262.00
04/24/2019,06:13,2937.00,2937.25,2936.75,2936.75,120,296,416.00
04/24/2019,06:14,2936.75,2937.25,2936.75,2937.25,77,297,374.00
04/24/2019,06:15,2937.00,2937.25,2936.75,2937.00,68,241,309.00
04/24/2019,06:16,2937.00,2937.25,2936.75,2936.75,124,138,262.00
04/24/2019,06:17,2936.75,2937.00,2936.75,2937.00,84,9,93.00
04/24/2019,06:18,2937.25,2937.50,2937.25,2937.25,133,121,254.00
04/24/2019,06:19,2937.25,2937.25,2937.00,2937.00,0,78,78.00
04/24/2019,06:20,2937.00,2937.25,2937.00,2937.25,203,111,314.00
04/24/2019,06:21,2937.25,2937.25,2937.25,2937.25,15,0,15.00
04/24/2019,06:22,2937.25,2937.50,2937.25,2937.50,123,2,125.00
04/24/2019,06:23,2937.50,2937.50,2937.25,2937.50,32,1,33.00
04/24/2019,06:24,2937.50,2937.50,2937.25,2937.25,74,6,80.00
04/24/2019,06:25,2937.25,2937.25,2936.75,2937.00,1,220,221.00
04/24/2019,06:26,2937.00,2937.25,2936.75,2937.00,177,30,207.00
04/24/2019,06:27,2937.25,2937.25,2937.25,2937.25,71,0,71.00
04/24/2019,06:28,2937.25,2937.50,2937.00,2937.50,73,5,78.00
04/24/2019,06:29,2937.50,2937.50,2937.25,2937.25,47,3,50.00
04/24/2019,06:30,2937.50,2937.75,2937.50,2937.50,67,2,69.00
04/24/2019,06:31,2937.50,2937.50,2936.25,2936.50,741,791,1532.00
04/24/2019,06:32,2936.50,2938.00,2936.25,2938.00,880,283,1163.00
04/24/2019,06:33,2938.00,2938.00,2936.75,2937.00,147,493,640.00
04/24/2019,06:34,2937.25,2937.75,2937.00,2937.75,266,109,375.00
04/24/2019,06:35,2937.75,2938.00,2937.50,2937.75,257,106,363.00
04/24/2019,06:36,2937.50,2938.50,2937.50,2938.00,568,375,943.00
04/24/2019,06:37,2938.00,2938.00,2937.75,2937.75,3,289,292.00
04/24/2019,06:38,2937.75,2938.00,2937.75,2938.00,167,99,266.00
04/24/2019,06:39,2937.75,2938.00,2937.75,2937.75,8,244,252.00
04/24/2019,06:40,2937.75,2938.00,2937.50,2937.75,41,115,156.00
04/24/2019,06:41,2937.75,2937.75,2937.50,2937.50,114,158,272.00
04/24/2019,06:42,2937.50,2937.75,2937.25,2937.50,105,77,182.00
04/24/2019,06:43,2937.50,2937.75,2937.25,2937.75,134,79,213.00
04/24/2019,06:44,2937.50,2937.50,2937.00,2937.25,101,226,327.00
04/24/2019,06:45,2937.25,2937.75,2937.25,2937.25,158,66,224.00
04/24/2019,06:46,2937.50,2937.75,2937.25,2937.75,209,49,258.00
04/24/2019,06:47,2937.75,2937.75,2937.25,2937.25,134,102,236.00
04/24/2019,06:48,2937.50,2937.50,2937.00,2937.25,255,55,310.00
04/24/2019,06:49,2937.50,2937.75,2937.25,2937.75,128,66,194.00
04/24/2019,06:50,2937.75,2938.25,2937.50,2937.75,377,100,477.00
04/24/2019,06:51,2937.75,2938.25,2937.50,2937.50,127,229,356.00
04/24/2019,06:52,2937.25,2937.50,2937.00,2937.25,68,87,155.00
04/24/2019,06:53,2937.25,2937.25,2937.00,2937.25,26,13,39.00
04/24/2019,06:54,2937.25,2937.50,2937.00,2937.50,59,5,64.00
04/24/2019,06:55,2937.50,2937.50,2937.25,2937.25,4,1,5.00
04/24/2019,06:56,2937.25,2937.25,2937.00,2937.25,1,151,152.00
04/24/2019,06:57,2937.00,2937.50,2937.00,2937.25,170,107,277.00
04/24/2019,06:58,2937.50,2938.00,2937.50,2937.75,109,117,226.00
04/24/2019,06:59,2937.75,2938.00,2937.75,2937.75,2,184,186.00
04/24/2019,07:00,2937.75,2938.25,2937.75,2938.00,128,108,236.00
04/24/2019,07:01,2937.75,2938.00,2937.75,2937.75,7,207,214.00
04/24/2019,07:02,2937.75,2938.00,2937.75,2938.00,15,70,85.00
04/24/2019,07:03,2937.75,2938.00,2937.75,2937.75,9,226,235.00
04/24/2019,07:04,2937.50,2937.75,2937.50,2937.50,63,293,356.00
04/24/2019,07:05,2937.25,2937.50,2937.25,2937.25,5,90,95.00
04/24/2019,07:06,2937.25,2937.75,2937.25,2937.50,235,40,275.00
04/24/2019,07:07,2937.50,2937.50,2937.25,2937.50,70,3,73.00
04/24/2019,07:08,2937.75,2937.75,2937.25,2937.25,69,180,249.00
04/24/2019,07:09,2937.25,2937.75,2937.25,2937.75,33,6,39.00
04/24/2019,07:10,2937.75,2937.75,2937.50,2937.50,4,140,144.00
04/24/2019,07:11,2937.50,2937.75,2937.25,2937.50,72,248,320.00
04/24/2019,07:12,2937.50,2938.00,2937.25,2937.75,390,73,463.00
04/24/2019,07:13,2937.75,2938.50,2937.50,2938.25,399,303,702.00
04/24/2019,07:14,2938.25,2938.75,2938.25,2938.50,417,181,598.00
04/24/2019,07:15,2938.50,2938.50,2938.00,2938.50,169,254,423.00
04/24/2019,07:16,2938.50,2938.75,2938.25,2938.75,308,172,480.00
04/24/2019,07:17,2938.50,2939.00,2938.50,2938.75,289,374,663.00
04/24/2019,07:18,2938.50,2939.00,2938.50,2939.00,194,94,288.00
04/24/2019,07:19,2939.00,2939.25,2938.75,2939.00,196,315,511.00
04/24/2019,07:20,2939.00,2939.25,2939.00,2939.25,554,13,567.00
04/24/2019,07:21,2939.00,2939.25,2938.75,2938.75,139,399,538.00
04/24/2019,07:22,2938.75,2939.00,2938.75,2939.00,32,236,268.00
04/24/2019,07:23,2938.75,2938.75,2938.50,2938.50,1,192,193.00
04/24/2019,07:24,2938.50,2939.00,2938.50,2938.75,109,208,317.00
04/24/2019,07:25,2938.50,2939.00,2938.50,2939.00,162,78,240.00
04/24/2019,07:26,2938.75,2939.00,2938.50,2938.50,24,216,240.00
04/24/2019,07:27,2938.25,2938.50,2938.00,2938.25,8,112,120.00
04/24/2019,07:28,2938.00,2938.50,2938.00,2938.50,70,142,212.00
04/24/2019,07:29,2938.50,2938.50,2938.25,2938.25,6,37,43.00
04/24/2019,07:30,2938.25,2938.50,2938.25,2938.25,5,183,188.00
04/24/2019,07:31,2938.50,2938.75,2938.25,2938.50,151,9,160.00
04/24/2019,07:32,2938.50,2938.50,2938.25,2938.25,178,94,272.00
04/24/2019,07:33,2938.50,2938.50,2938.25,2938.50,234,18,252.00
04/24/2019,07:34,2938.25,2938.50,2938.25,2938.25,3,129,132.00
04/24/2019,07:35,2938.25,2938.50,2937.75,2938.00,36,394,430.00
04/24/2019,07:36,2937.75,2938.00,2937.75,2937.75,48,224,272.00
04/24/2019,07:37,2938.00,2938.00,2937.75,2937.75,226,393,619.00
04/24/2019,07:38,2937.50,2937.75,2937.50,2937.50,3,112,115.00
04/24/2019,07:39,2937.50,2937.50,2936.75,2936.75,90,504,594.00
04/24/2019,07:40,2936.75,2937.00,2936.75,2937.00,364,159,523.00
04/24/2019,07:41,2937.00,2937.50,2937.00,2937.25,346,224,570.00
04/24/2019,07:42,2937.25,2937.50,2937.25,2937.50,4,106,110.00
04/24/2019,07:43,2937.25,2937.50,2937.00,2937.25,143,115,258.00
04/24/2019,07:44,2937.25,2937.50,2937.25,2937.25,130,2,132.00
04/24/2019,07:45,2937.50,2937.50,2937.00,2937.00,91,235,326.00
04/24/2019,07:46,2937.00,2937.25,2937.00,2937.25,36,104,140.00
04/24/2019,07:47,2937.25,2937.50,2937.00,2937.50,56,161,217.00
04/24/2019,07:48,2937.25,2937.50,2937.00,2937.25,91,98,189.00
04/24/2019,07:49,2937.25,2937.50,2937.00,2937.50,170,11,181.00
04/24/2019,07:50,2937.25,2937.75,2937.25,2937.75,56,249,305.00
04/24/2019,07:51,2937.75,2937.75,2937.50,2937.50,24,89,113.00
04/24/2019,07:52,2937.50,2937.75,2937.50,2937.75,182,25,207.00
04/24/2019,07:53,2937.75,2938.00,2937.75,2938.00,510,0,510.00
04/24/2019,07:54,2937.75,2938.25,2937.75,2937.75,140,176,316.00
04/24/2019,07:55,2938.00,2938.25,2938.00,2938.25,69,10,79.00
04/24/2019,07:56,2938.25,2938.25,2938.00,2938.00,6,93,99.00
04/24/2019,07:57,2938.00,2938.00,2938.00,2938.00,0,4,4.00
04/24/2019,07:58,2937.75,2938.00,2937.25,2937.25,13,435,448.00
04/24/2019,07:59,2937.25,2937.50,2937.25,2937.50,15,49,64.00
04/24/2019,08:00,2937.50,2937.75,2937.50,2937.75,250,224,474.00
04/24/2019,08:01,2937.50,2937.75,2937.00,2937.00,29,484,513.00
04/24/2019,08:02,2937.25,2937.25,2936.25,2936.50,199,618,817.00
04/24/2019,08:03,2936.25,2936.50,2936.00,2936.50,252,507,759.00
04/24/2019,08:04,2936.50,2937.25,2936.50,2937.25,458,4,462.00
04/24/2019,08:05,2937.00,2937.00,2936.75,2937.00,3,497,500.00
04/24/2019,08:06,2936.75,2937.00,2936.25,2936.25,210,285,495.00
04/24/2019,08:07,2936.25,2936.50,2935.75,2936.00,343,416,759.00
04/24/2019,08:08,2936.00,2936.25,2935.75,2936.00,264,482,746.00
04/24/2019,08:09,2936.25,2936.25,2935.75,2936.00,394,121,515.00
04/24/2019,08:10,2935.75,2936.25,2935.50,2936.25,781,623,1404.00
04/24/2019,08:11,2936.00,2936.50,2935.75,2936.25,449,315,764.00
04/24/2019,08:12,2936.25,2936.50,2936.00,2936.25,78,743,821.00
04/24/2019,08:13,2936.25,2936.50,2935.75,2936.50,399,925,1324.00
04/24/2019,08:14,2936.50,2936.50,2935.75,2935.75,108,518,626.00
04/24/2019,08:15,2935.75,2936.25,2935.75,2936.00,286,435,721.00
04/24/2019,08:16,2936.25,2936.50,2936.00,2936.00,329,133,462.00
04/24/2019,08:17,2936.00,2936.50,2936.00,2936.25,283,18,301.00
04/24/2019,08:18,2936.50,2936.50,2936.00,2936.00,112,228,340.00
04/24/2019,08:19,2936.25,2936.25,2935.75,2935.75,10,150,160.00
04/24/2019,08:20,2936.00,2936.00,2935.75,2935.75,263,151,414.00
04/24/2019,08:21,2936.00,2936.00,2935.75,2935.75,29,93,122.00
04/24/2019,08:22,2935.75,2936.25,2935.75,2936.00,319,268,587.00
04/24/2019,08:23,2936.00,2936.00,2936.00,2936.00,313,0,313.00
04/24/2019,08:24,2935.75,2936.25,2935.75,2936.25,227,30,257.00
04/24/2019,08:25,2936.25,2936.75,2936.00,2936.50,235,224,459.00
04/24/2019,08:26,2936.25,2936.50,2936.00,2936.00,40,366,406.00
04/24/2019,08:27,2936.25,2936.25,2936.00,2936.25,16,99,115.00
04/24/2019,08:28,2936.00,2937.25,2936.00,2937.00,1045,401,1446.00
04/24/2019,08:29,2936.75,2936.75,2935.50,2936.00,524,1215,1739.00
04/24/2019,08:30,2936.00,2936.00,2935.50,2935.75,273,488,761.00
04/24/2019,08:31,2936.00,2936.50,2934.50,2934.50,4774,5992,10766.00
04/24/2019,08:32,2934.75,2936.25,2934.50,2936.25,3734,2628,6362.00
04/24/2019,08:33,2936.25,2936.25,2934.75,2935.00,1520,3295,4815.00
04/24/2019,08:34,2935.00,2935.00,2933.50,2933.75,2509,3531,6040.00
04/24/2019,08:35,2933.75,2934.75,2933.50,2934.50,3699,2179,5878.00
04/24/2019,08:36,2934.25,2935.25,2934.00,2935.00,2845,3652,6497.00
04/24/2019,08:37,2935.25,2935.75,2934.50,2935.00,4994,4674,9668.00
04/24/2019,08:38,2935.00,2936.25,2934.50,2936.25,4160,2756,6916.00
04/24/2019,08:39,2936.25,2937.00,2936.00,2936.50,2255,3336,5591.00
04/24/2019,08:40,2936.50,2936.75,2936.00,2936.50,2529,3099,5628.00
04/24/2019,08:41,2936.75,2936.75,2935.25,2935.25,1987,2991,4978.00
04/24/2019,08:42,2935.25,2936.50,2934.75,2936.25,3826,3008,6834.00
04/24/2019,08:43,2936.00,2936.25,2935.25,2935.25,1303,3402,4705.00
04/24/2019,08:44,2935.25,2935.50,2934.00,2935.50,3088,2792,5880.00
04/24/2019,08:45,2935.25,2935.75,2934.00,2934.00,2324,5156,7480.00
04/24/2019,08:46,2934.00,2934.50,2932.00,2932.00,2543,7853,10396.00
04/24/2019,08:47,2932.25,2932.25,2931.25,2931.75,3602,2622,6224.00
04/24/2019,08:48,2932.00,2932.00,2931.00,2931.50,2215,3744,5959.00
04/24/2019,08:49,2931.50,2933.00,2931.50,2932.75,3329,1473,4802.00
04/24/2019,08:50,2933.00,2933.00,2932.25,2932.75,2648,1669,4317.00
04/24/2019,08:51,2932.50,2933.00,2931.50,2932.25,2751,3170,5921.00
04/24/2019,08:52,2932.25,2932.50,2931.25,2931.50,2324,2415,4739.00
04/24/2019,08:53,2931.25,2933.50,2931.25,2933.00,2711,1802,4513.00
04/24/2019,08:54,2933.25,2933.25,2932.50,2932.50,1930,1898,3828.00
04/24/2019,08:55,2932.50,2933.50,2931.75,2933.25,2506,1251,3757.00
04/24/2019,08:56,2933.25,2934.25,2933.00,2934.25,2363,1630,3993.00
04/24/2019,08:57,2934.25,2934.50,2934.00,2934.25,660,1681,2341.00
04/24/2019,08:58,2934.50,2934.75,2934.00,2934.25,1321,1832,3153.00
04/24/2019,08:59,2934.25,2934.75,2934.00,2934.50,1683,1138,2821.00
04/24/2019,09:00,2934.25,2935.00,2934.25,2934.50,2159,1354,3513.00
04/24/2019,09:01,2934.50,2934.75,2933.25,2934.00,2757,3318,6075.00
04/24/2019,09:02,2934.00,2934.25,2933.50,2934.00,868,1276,2144.00
04/24/2019,09:03,2934.00,2934.25,2933.25,2933.75,1149,1164,2313.00
04/24/2019,09:04,2933.75,2934.50,2933.50,2933.50,957,2757,3714.00
04/24/2019,09:05,2933.50,2934.00,2933.25,2934.00,2221,1672,3893.00
04/24/2019,09:06,2934.00,2935.00,2933.50,2933.50,2125,3692,5817.00
04/24/2019,09:07,2933.50,2934.25,2933.00,2934.25,3177,2134,5311.00
04/24/2019,09:08,2934.25,2934.50,2933.75,2934.25,4056,3357,7413.00
04/24/2019,09:09,2934.25,2934.50,2934.00,2934.50,1795,1382,3177.00
04/24/2019,09:10,2934.50,2934.50,2934.00,2934.25,1258,1142,2400.00
04/24/2019,09:11,2934.25,2935.50,2934.25,2935.00,3196,1096,4292.00
04/24/2019,09:12,2935.00,2935.25,2934.75,2935.00,1714,2718,4432.00
04/24/2019,09:13,2935.00,2935.75,2934.75,2935.50,2036,1221,3257.00
04/24/2019,09:14,2935.50,2935.50,2934.75,2935.25,914,1348,2262.00
04/24/2019,09:15,2935.50,2935.50,2935.00,2935.00,91,673,764.00
04/24/2019,09:16,2935.25,2935.75,2934.75,2935.75,1791,1163,2954.00
04/24/2019,09:17,2935.75,2936.50,2935.75,2936.25,3127,1431,4558.00
04/24/2019,09:18,2936.25,2936.75,2936.00,2936.50,1431,1831,3262.00
04/24/2019,09:19,2936.75,2936.75,2936.25,2936.50,582,2089,2671.00
04/24/2019,09:20,2936.50,2936.50,2935.75,2936.25,590,1034,1624.00
04/24/2019,09:21,2936.25,2936.25,2935.50,2935.75,778,2010,2788.00
04/24/2019,09:22,2935.75,2936.00,2935.50,2936.00,538,799,1337.00
04/24/2019,09:23,2936.00,2936.50,2936.00,2936.50,644,933,1577.00
04/24/2019,09:24,2936.25,2936.50,2936.00,2936.25,443,707,1150.00
04/24/2019,09:25,2936.00,2936.25,2935.75,2936.00,501,1307,1808.00
04/24/2019,09:26,2936.25,2937.00,2936.25,2936.75,3398,1092,4490.00
04/24/2019,09:27,2936.75,2937.50,2936.50,2937.50,2052,1461,3513.00
04/24/2019,09:28,2937.50,2937.50,2936.25,2936.75,1527,1041,2568.00
04/24/2019,09:29,2936.75,2937.25,2936.75,2937.00,925,1525,2450.00
04/24/2019,09:30,2937.00,2937.25,2936.25,2937.00,1131,1576,2707.00
04/24/2019,09:31,2937.00,2937.25,2935.75,2936.00,1172,2899,4071.00
04/24/2019,09:32,2935.75,2936.75,2935.75,2936.50,1849,1075,2924.00
04/24/2019,09:33,2936.50,2937.25,2936.50,2937.25,1573,83,1656.00
04/24/2019,09:34,2937.25,2938.00,2937.00,2937.50,2326,2585,4911.00
04/24/2019,09:35,2937.25,2937.75,2937.00,2937.50,1033,1786,2819.00
04/24/2019,09:36,2937.75,2938.50,2937.50,2938.25,2536,2273,4809.00
04/24/2019,09:37,2938.00,2938.50,2938.00,2938.25,2501,1447,3948.00
04/24/2019,09:38,2938.25,2938.75,2938.25,2938.50,1114,595,1709.00
04/24/2019,09:39,2938.50,2938.50,2937.75,2938.50,1111,1434,2545.00
04/24/2019,09:40,2938.50,2938.50,2937.25,2937.25,1314,1248,2562.00
04/24/2019,09:41,2937.25,2937.50,2936.50,2937.00,1096,1441,2537.00
04/24/2019,09:42,2937.00,2937.75,2937.00,2937.75,1018,488,1506.00
04/24/2019,09:43,2937.75,2937.75,2936.50,2936.50,463,1205,1668.00
04/24/2019,09:44,2936.50,2936.50,2935.25,2935.75,1691,2265,3956.00
04/24/2019,09:45,2935.75,2936.00,2935.25,2935.50,642,1233,1875.00
04/24/2019,09:46,2935.25,2935.75,2935.00,2935.50,807,584,1391.00
04/24/2019,09:47,2935.25,2936.00,2935.00,2935.75,1067,1606,2673.00
04/24/2019,09:48,2935.75,2936.50,2935.75,2936.25,1002,1151,2153.00
04/24/2019,09:49,2936.50,2936.50,2936.00,2936.25,986,1211,2197.00
04/24/2019,09:50,2936.25,2936.50,2935.75,2936.00,809,711,1520.00
04/24/2019,09:51,2936.00,2936.25,2935.50,2936.00,985,753,1738.00
04/24/2019,09:52,2936.00,2936.25,2935.50,2935.75,1172,1071,2243.00
04/24/2019,09:53,2935.50,2936.25,2935.50,2936.25,1664,530,2194.00
04/24/2019,09:54,2936.25,2936.50,2936.00,2936.50,1109,457,1566.00
04/24/2019,09:55,2936.50,2936.50,2936.00,2936.50,887,792,1679.00
04/24/2019,09:56,2936.50,2937.50,2936.25,2937.50,1819,233,2052.00
04/24/2019,09:57,2937.25,2937.75,2937.00,2937.50,1420,1296,2716.00
04/24/2019,09:58,2937.25,2938.00,2937.25,2937.75,1193,642,1835.00
04/24/2019,09:59,2938.00,2938.50,2937.75,2938.50,2354,817,3171.00
04/24/2019,10:00,2938.50,2938.75,2938.00,2938.75,1518,1016,2534.00
04/24/2019,10:01,2938.75,2939.00,2938.00,2938.75,4610,2220,6830.00
04/24/2019,10:02,2939.00,2939.25,2938.50,2939.25,1864,1236,3100.00
04/24/2019,10:03,2939.25,2939.50,2938.50,2938.75,1336,1219,2555.00
04/24/2019,10:04,2938.50,2939.25,2938.50,2939.25,597,551,1148.00
04/24/2019,10:05,2939.25,2939.25,2938.75,2939.00,260,1067,1327.00
04/24/2019,10:06,2939.00,2939.25,2938.25,2938.75,956,794,1750.00
04/24/2019,10:07,2939.00,2939.00,2938.00,2938.25,487,1415,1902.00
04/24/2019,10:08,2938.25,2938.75,2938.00,2938.25,848,720,1568.00
04/24/2019,10:09,2938.25,2938.25,2937.25,2937.50,284,1626,1910.00
04/24/2019,10:10,2937.25,2938.00,2937.25,2938.00,1377,485,1862.00
04/24/2019,10:11,2938.00,2938.50,2938.00,2938.25,998,980,1978.00
04/24/2019,10:12,2938.25,2938.25,2937.00,2937.75,722,1359,2081.00
04/24/2019,10:13,2937.75,2938.50,2937.50,2938.25,566,329,895.00
04/24/2019,10:14,2938.25,2938.50,2937.75,2938.50,406,608,1014.00
04/24/2019,10:15,2938.50,2938.75,2938.00,2938.00,634,588,1222.00
04/24/2019,10:16,2938.25,2938.50,2937.50,2937.50,304,1195,1499.00
04/24/2019,10:17,2937.50,2937.75,2936.75,2937.50,565,1353,1918.00
04/24/2019,10:18,2937.50,2937.50,2937.25,2937.25,138,252,390.00
04/24/2019,10:19,2937.50,2938.00,2937.25,2937.50,1092,320,1412.00
04/24/2019,10:20,2937.75,2938.25,2937.75,2938.25,1057,218,1275.00
04/24/2019,10:21,2938.00,2938.25,2937.25,2937.75,739,1304,2043.00
04/24/2019,10:22,2937.50,2937.75,2937.50,2937.75,268,37,305.00
04/24/2019,10:23,2937.75,2938.00,2937.50,2937.75,62,704,766.00
04/24/2019,10:24,2937.75,2938.00,2937.50,2938.00,241,791,1032.00
04/24/2019,10:25,2937.75,2938.00,2937.25,2937.50,635,644,1279.00
04/24/2019,10:26,2937.50,2938.00,2937.50,2937.75,706,472,1178.00
04/24/2019,10:27,2937.75,2937.75,2937.00,2937.25,371,616,987.00
04/24/2019,10:28,2937.25,2937.75,2937.00,2937.25,464,797,1261.00
04/24/2019,10:29,2937.50,2937.50,2936.75,2936.75,143,1208,1351.00
04/24/2019,10:30,2936.75,2937.00,2936.50,2937.00,622,377,999.00
04/24/2019,10:31,2936.75,2937.50,2936.75,2937.25,866,989,1855.00
04/24/2019,10:32,2937.25,2937.50,2937.00,2937.50,456,198,654.00
04/24/2019,10:33,2937.50,2937.50,2937.00,2937.25,232,1160,1392.00
04/24/2019,10:34,2937.25,2937.75,2937.25,2937.50,617,512,1129.00
04/24/2019,10:35,2937.75,2937.75,2937.25,2937.75,1549,806,2355.00
04/24/2019,10:36,2937.75,2938.75,2937.75,2938.00,1063,946,2009.00
04/24/2019,10:37,2938.25,2938.25,2938.00,2938.25,717,16,733.00
04/24/2019,10:38,2938.25,2938.25,2938.00,2938.25,633,657,1290.00
04/24/2019,10:39,2938.25,2938.50,2938.00,2938.25,710,400,1110.00
04/24/2019,10:40,2938.25,2938.50,2938.00,2938.50,200,43,243.00
04/24/2019,10:41,2938.25,2938.50,2938.00,2938.25,195,1210,1405.00
04/24/2019,10:42,2938.25,2938.25,2938.00,2938.00,281,116,397.00
04/24/2019,10:43,2938.25,2938.50,2937.75,2938.25,417,629,1046.00
04/24/2019,10:44,2938.25,2938.50,2938.00,2938.25,748,147,895.00
04/24/2019,10:45,2938.25,2938.50,2937.75,2937.75,9,533,542.00
04/24/2019,10:46,2937.75,2937.75,2937.00,2937.00,851,1539,2390.00
04/24/2019,10:47,2937.00,2937.25,2936.50,2936.75,1342,1129,2471.00
04/24/2019,10:48,2936.75,2937.00,2935.75,2936.00,241,1846,2087.00
04/24/2019,10:49,2936.00,2936.25,2935.50,2936.00,638,828,1466.00
04/24/2019,10:50,2936.25,2936.25,2935.25,2935.25,398,1650,2048.00
04/24/2019,10:51,2935.25,2935.75,2934.25,2934.25,941,3380,4321.00
04/24/2019,10:52,2934.25,2934.25,2933.75,2934.25,1146,1803,2949.00
04/24/2019,10:53,2934.25,2935.00,2934.25,2934.75,1340,139,1479.00
04/24/2019,10:54,2935.00,2935.50,2934.75,2935.50,770,148,918.00
04/24/2019,10:55,2935.25,2935.50,2935.00,2935.50,267,612,879.00
04/24/2019,10:56,2935.25,2935.50,2935.00,2935.25,218,614,832.00
04/24/2019,10:57,2935.25,2935.75,2935.00,2935.25,546,813,1359.00
04/24/2019,10:58,2935.00,2935.25,2934.75,2935.25,485,582,1067.00
04/24/2019,10:59,2935.25,2935.25,2935.00,2935.00,513,274,787.00
04/24/2019,11:00,2935.00,2935.00,2934.50,2934.50,286,216,502.00
04/24/2019,11:01,2934.50,2935.25,2934.50,2934.75,588,497,1085.00
04/24/2019,11:02,2934.75,2934.75,2934.00,2934.00,1109,1078,2187.00
04/24/2019,11:03,2934.00,2934.75,2933.50,2934.50,988,1907,2895.00
04/24/2019,11:04,2934.25,2934.25,2933.50,2934.00,892,1609,2501.00
04/24/2019,11:05,2933.75,2934.00,2933.75,2933.75,145,730,875.00
04/24/2019,11:06,2934.00,2934.00,2932.75,2932.75,620,2225,2845.00
04/24/2019,11:07,2932.75,2933.25,2932.75,2933.25,709,327,1036.00
04/24/2019,11:08,2933.00,2933.50,2933.00,2933.50,825,483,1308.00
04/24/2019,11:09,2933.25,2933.75,2933.25,2933.50,200,439,639.00
04/24/2019,11:10,2933.50,2934.00,2933.50,2934.00,686,219,905.00
04/24/2019,11:11,2934.00,2934.50,2933.75,2934.50,2749,20,2769.00
04/24/2019,11:12,2934.50,2934.75,2934.25,2934.25,982,442,1424.00
04/24/2019,11:13,2934.50,2934.75,2934.25,2934.75,205,624,829.00
04/24/2019,11:14,2934.50,2934.75,2934.00,2934.25,615,410,1025.00
04/24/2019,11:15,2934.00,2934.50,2934.00,2934.25,768,98,866.00
04/24/2019,11:16,2934.25,2934.75,2934.25,2934.25,489,256,745.00
04/24/2019,11:17,2934.25,2934.75,2934.25,2934.50,524,15,539.00
04/24/2019,11:18,2934.75,2935.00,2934.50,2934.50,613,897,1510.00
04/24/2019,11:19,2934.50,2934.75,2934.50,2934.50,575,525,1100.00
04/24/2019,11:20,2934.75,2934.75,2934.50,2934.75,655,15,670.00
04/24/2019,11:21,2934.75,2934.75,2934.50,2934.75,32,15,47.00
04/24/2019,11:22,2934.75,2935.00,2934.50,2934.75,139,427,566.00
04/24/2019,11:23,2934.50,2935.00,2934.50,2935.00,548,46,594.00
04/24/2019,11:24,2934.75,2935.00,2934.75,2934.75,345,213,558.00
04/24/2019,11:25,2935.00,2935.00,2934.50,2934.50,84,225,309.00
04/24/2019,11:26,2934.50,2935.00,2934.50,2934.75,620,371,991.00
04/24/2019,11:27,2934.75,2935.00,2934.50,2934.75,397,387,784.00
04/24/2019,11:28,2934.50,2935.25,2934.50,2935.25,668,17,685.00
04/24/2019,11:29,2935.25,2935.50,2934.75,2935.00,341,438,779.00
04/24/2019,11:30,2935.00,2935.25,2935.00,2935.00,347,41,388.00
04/24/2019,11:31,2935.00,2935.25,2934.75,2935.00,676,405,1081.00
04/24/2019,11:32,2935.00,2935.25,2934.75,2935.25,493,537,1030.00
04/24/2019,11:33,2935.25,2935.25,2935.00,2935.25,1186,9,1195.00
04/24/2019,11:34,2935.50,2935.50,2935.00,2935.25,601,951,1552.00
04/24/2019,11:35,2935.25,2935.50,2934.75,2935.50,1160,285,1445.00
04/24/2019,11:36,2935.50,2935.50,2935.00,2935.25,62,325,387.00
04/24/2019,11:37,2935.00,2935.50,2935.00,2935.50,424,17,441.00
04/24/2019,11:38,2935.25,2935.75,2935.25,2935.50,876,699,1575.00
04/24/2019,11:39,2935.50,2935.50,2935.00,2935.00,222,850,1072.00
04/24/2019,11:40,2935.25,2935.25,2934.75,2935.00,551,883,1434.00
04/24/2019,11:41,2935.00,2935.00,2934.50,2935.00,285,310,595.00
04/24/2019,11:42,2935.00,2935.25,2934.75,2935.00,366,46,412.00
04/24/2019,11:43,2935.25,2935.25,2934.75,2934.75,34,174,208.00
04/24/2019,11:44,2934.75,2935.25,2934.75,2935.00,154,714,868.00
04/24/2019,11:45,2935.00,2935.00,2934.00,2934.25,251,895,1146.00
04/24/2019,11:46,2934.25,2934.75,2934.00,2934.25,560,985,1545.00
04/24/2019,11:47,2934.25,2934.50,2934.25,2934.50,535,81,616.00
04/24/2019,11:48,2934.50,2935.00,2934.50,2934.75,281,275,556.00
04/24/2019,11:49,2934.75,2935.00,2934.50,2934.75,161,484,645.00
04/24/2019,11:50,2934.75,2934.75,2934.50,2934.75,384,254,638.00
04/24/2019,11:51,2935.00,2935.00,2934.50,2934.50,214,245,459.00
04/24/2019,11:52,2934.50,2934.75,2934.25,2934.50,20,583,603.00
04/24/2019,11:53,2934.25,2934.50,2934.25,2934.25,65,99,164.00
04/24/2019,11:54,2934.25,2934.50,2934.00,2934.50,216,442,658.00
04/24/2019,11:55,2934.25,2934.50,2934.00,2934.00,84,902,986.00
04/24/2019,11:56,2934.00,2934.25,2933.00,2933.00,95,1903,1998.00
04/24/2019,11:57,2933.00,2933.25,2932.75,2933.00,750,641,1391.00
04/24/2019,11:58,2932.75,2933.50,2932.75,2933.00,1124,881,2005.00
04/24/2019,11:59,2932.75,2933.00,2931.75,2931.75,605,2230,2835.00
04/24/2019,12:00,2931.75,2932.00,2931.25,2932.00,881,1868,2749.00
04/24/2019,12:01,2932.00,2932.00,2930.50,2930.50,1072,3710,4782.00
04/24/2019,12:02,2930.50,2931.25,2930.25,2930.75,1084,2091,3175.00
04/24/2019,12:03,2930.50,2931.50,2930.50,2931.25,939,905,1844.00
04/24/2019,12:04,2931.25,2931.50,2930.75,2931.00,994,1028,2022.00
04/24/2019,12:05,2931.25,2931.25,2930.75,2931.25,915,239,1154.00
04/24/2019,12:06,2931.25,2931.50,2930.50,2930.75,322,1092,1414.00
04/24/2019,12:07,2930.50,2931.00,2930.00,2930.75,1148,1419,2567.00
04/24/2019,12:08,2930.75,2931.00,2930.50,2930.50,497,614,1111.00
04/24/2019,12:09,2930.50,2930.75,2930.00,2930.25,843,716,1559.00
04/24/2019,12:10,2930.25,2930.50,2930.00,2930.50,512,447,959.00
04/24/2019,12:11,2930.50,2930.50,2929.25,2929.25,1706,2153,3859.00
04/24/2019,12:12,2929.25,2930.00,2929.25,2929.75,977,425,1402.00
04/24/2019,12:13,2929.50,2929.75,2929.50,2929.50,58,436,494.00
04/24/2019,12:14,2929.75,2929.75,2929.00,2929.25,572,1083,1655.00
04/24/2019,12:15,2929.25,2929.25,2928.50,2928.50,471,1746,2217.00
04/24/2019,12:16,2928.50,2930.25,2928.50,2930.25,2367,810,3177.00
04/24/2019,12:17,2930.25,2930.25,2929.75,2930.25,1376,549,1925.00
04/24/2019,12:18,2930.25,2930.75,2930.00,2930.75,2984,764,3748.00
04/24/2019,12:19,2930.75,2931.25,2930.50,2931.25,1853,561,2414.00
04/24/2019,12:20,2931.00,2931.50,2931.00,2931.50,1381,407,1788.00
04/24/2019,12:21,2931.50,2931.50,2931.25,2931.25,442,43,485.00
04/24/2019,12:22,2931.50,2932.00,2931.25,2932.00,1663,40,1703.00
04/24/2019,12:23,2932.00,2932.25,2931.75,2932.00,1555,860,2415.00
04/24/2019,12:24,2932.25,2932.50,2932.00,2932.50,726,45,771.00
04/24/2019,12:25,2932.50,2932.75,2932.25,2932.50,837,64,901.00
04/24/2019,12:26,2932.50,2932.75,2932.00,2932.00,135,1164,1299.00
04/24/2019,12:27,2932.00,2932.50,2932.00,2932.25,290,966,1256.00
04/24/2019,12:28,2932.25,2933.00,2932.25,2933.00,690,378,1068.00
04/24/2019,12:29,2933.00,2933.00,2932.25,2932.25,69,579,648.00
04/24/2019,12:30,2932.25,2932.50,2932.00,2932.25,507,786,1293.00
04/24/2019,12:31,2932.25,2932.75,2932.00,2932.00,353,486,839.00
04/24/2019,12:32,2932.25,2932.50,2932.00,2932.25,166,936,1102.00
04/24/2019,12:33,2932.25,2933.00,2932.25,2933.00,638,60,698.00
04/24/2019,12:34,2933.00,2933.50,2932.75,2933.50,2784,423,3207.00
04/24/2019,12:35,2933.25,2933.50,2933.25,2933.50,661,1137,1798.00
04/24/2019,12:36,2933.50,2933.50,2933.25,2933.25,811,590,1401.00
04/24/2019,12:37,2933.00,2933.50,2933.00,2933.25,153,173,326.00
04/24/2019,12:38,2933.25,2933.25,2933.00,2933.00,401,302,703.00
04/24/2019,12:39,2933.00,2933.50,2933.00,2933.25,191,204,395.00
04/24/2019,12:40,2933.25,2933.75,2933.25,2933.25,529,458,987.00
04/24/2019,12:41,2933.25,2933.50,2933.25,2933.25,87,134,221.00
04/24/2019,12:42,2933.50,2933.50,2933.00,2933.00,21,1233,1254.00
04/24/2019,12:43,2933.00,2933.00,2932.75,2932.75,33,582,615.00
04/24/2019,12:44,2932.75,2933.00,2932.75,2932.75,22,652,674.00
04/24/2019,12:45,2932.75,2933.00,2932.50,2932.75,262,387,649.00
04/24/2019,12:46,2932.75,2933.50,2932.75,2933.25,920,46,966.00
04/24/2019,12:47,2933.50,2933.75,2932.75,2933.00,316,997,1313.00
04/24/2019,12:48,2933.25,2933.50,2933.00,2933.00,126,315,441.00
04/24/2019,12:49,2933.00,2933.25,2933.00,2933.00,27,327,354.00
04/24/2019,12:50,2933.00,2933.25,2932.75,2933.00,379,385,764.00
04/24/2019,12:51,2933.00,2933.50,2933.00,2933.25,802,646,1448.00
04/24/2019,12:52,2933.00,2933.25,2932.50,2932.75,405,1085,1490.00
04/24/2019,12:53,2932.75,2933.25,2932.75,2933.00,506,625,1131.00
04/24/2019,12:54,2933.00,2933.25,2932.75,2933.00,475,1720,2195.00
04/24/2019,12:55,2933.00,2933.75,2932.75,2933.00,1032,1289,2321.00
04/24/2019,12:56,2933.25,2933.25,2933.00,2933.00,73,1030,1103.00
04/24/2019,12:57,2933.00,2933.50,2933.00,2933.50,978,223,1201.00
04/24/2019,12:58,2933.50,2933.50,2933.00,2933.00,230,795,1025.00
04/24/2019,12:59,2933.00,2933.00,2932.00,2932.25,396,1466,1862.00
04/24/2019,13:00,2932.25,2932.50,2932.00,2932.25,235,779,1014.00
04/24/2019,13:01,2932.00,2932.25,2931.25,2932.00,672,1181,1853.00
04/24/2019,13:02,2932.25,2932.75,2932.00,2932.75,918,77,995.00
04/24/2019,13:03,2932.75,2933.50,2932.50,2932.75,1432,970,2402.00
04/24/2019,13:04,2933.00,2933.25,2932.75,2933.25,234,235,469.00
04/24/2019,13:05,2933.25,2933.50,2933.00,2933.50,893,57,950.00
04/24/2019,13:06,2933.50,2933.75,2933.25,2933.50,1027,192,1219.00
04/24/2019,13:07,2933.50,2933.50,2933.00,2933.00,11,476,487.00
04/24/2019,13:08,2933.25,2933.50,2933.00,2933.00,204,644,848.00
04/24/2019,13:09,2933.00,2933.50,2933.00,2933.25,346,132,478.00
04/24/2019,13:10,2933.25,2933.25,2933.00,2933.25,331,607,938.00
04/24/2019,13:11,2933.25,2933.25,2933.00,2933.00,564,1527,2091.00
04/24/2019,13:12,2933.00,2933.50,2933.00,2933.25,401,58,459.00
04/24/2019,13:13,2933.50,2933.50,2933.25,2933.25,799,585,1384.00
04/24/2019,13:14,2933.25,2933.50,2933.00,2933.50,442,141,583.00
04/24/2019,13:15,2933.25,2933.50,2933.25,2933.50,1179,306,1485.00
04/24/2019,13:16,2933.50,2933.50,2933.00,2933.00,81,1086,1167.00
04/24/2019,13:17,2933.00,2933.75,2932.75,2933.50,688,341,1029.00
04/24/2019,13:18,2933.50,2933.75,2933.25,2933.75,939,736,1675.00
04/24/2019,13:19,2933.50,2933.50,2933.25,2933.25,1006,690,1696.00
04/24/2019,13:20,2933.25,2933.50,2933.25,2933.50,441,35,476.00
04/24/2019,13:21,2933.50,2933.75,2933.50,2933.50,511,308,819.00
04/24/2019,13:22,2933.50,2933.75,2933.25,2933.50,88,806,894.00
04/24/2019,13:23,2933.50,2933.75,2933.25,2933.75,791,110,901.00
04/24/2019,13:24,2933.75,2934.25,2933.75,2934.00,1329,728,2057.00
04/24/2019,13:25,2933.75,2934.00,2933.75,2933.75,92,555,647.00
04/24/2019,13:26,2933.75,2934.00,2933.25,2933.25,18,376,394.00
04/24/2019,13:27,2933.25,2933.50,2933.00,2933.00,21,613,634.00
04/24/2019,13:28,2932.75,2933.00,2932.75,2932.75,231,141,372.00
04/24/2019,13:29,2932.75,2933.00,2932.25,2932.50,511,738,1249.00
04/24/2019,13:30,2932.50,2933.00,2932.50,2932.50,173,312,485.00
04/24/2019,13:31,2932.50,2932.50,2932.00,2932.25,141,592,733.00
04/24/2019,13:32,2932.25,2933.25,2932.25,2933.00,976,324,1300.00
04/24/2019,13:33,2933.25,2933.50,2932.75,2933.50,416,523,939.00
04/24/2019,13:34,2933.50,2933.50,2933.00,2933.25,113,356,469.00
04/24/2019,13:35,2933.25,2933.25,2932.75,2933.25,172,326,498.00
04/24/2019,13:36,2933.25,2933.50,2932.75,2932.75,193,444,637.00
04/24/2019,13:37,2932.75,2933.25,2932.25,2933.25,636,427,1063.00
04/24/2019,13:38,2933.25,2933.25,2932.50,2932.75,100,249,349.00
04/24/2019,13:39,2932.75,2933.25,2932.75,2933.00,124,529,653.00
04/24/2019,13:40,2932.75,2933.00,2932.50,2932.75,289,205,494.00
04/24/2019,13:41,2933.00,2933.50,2933.00,2933.50,447,294,741.00
04/24/2019,13:42,2933.25,2933.75,2933.25,2933.50,1054,576,1630.00
04/24/2019,13:43,2933.50,2934.25,2933.50,2933.75,1246,219,1465.00
04/24/2019,13:44,2934.00,2934.25,2933.75,2934.25,532,36,568.00
04/24/2019,13:45,2934.25,2934.25,2933.75,2934.00,38,1371,1409.00
04/24/2019,13:46,2934.00,2934.25,2933.75,2934.25,329,207,536.00
04/24/2019,13:47,2934.25,2934.75,2934.25,2934.50,1056,500,1556.00
04/24/2019,13:48,2934.75,2935.00,2934.25,2934.50,1281,944,2225.00
04/24/2019,13:49,2934.75,2934.75,2934.25,2934.75,308,358,666.00
04/24/2019,13:50,2934.50,2935.00,2934.50,2934.75,598,51,649.00
04/24/2019,13:51,2935.00,2935.50,2934.75,2935.50,2279,788,3067.00
04/24/2019,13:52,2935.25,2936.00,2935.25,2936.00,1665,22,1687.00
04/24/2019,13:53,2935.75,2936.00,2935.25,2935.25,222,952,1174.00
04/24/2019,13:54,2935.50,2935.75,2935.25,2935.25,290,409,699.00
04/24/2019,13:55,2935.25,2935.75,2935.25,2935.50,208,108,316.00
04/24/2019,13:56,2935.50,2935.75,2935.25,2935.50,600,245,845.00
04/24/2019,13:57,2935.50,2935.75,2935.25,2935.75,547,338,885.00
04/24/2019,13:58,2935.50,2935.75,2935.25,2935.75,214,243,457.00
04/24/2019,13:59,2935.50,2935.75,2935.25,2935.25,369,297,666.00
04/24/2019,14:00,2935.50,2935.50,2935.25,2935.50,43,83,126.00
04/24/2019,14:01,2935.50,2936.00,2935.25,2936.00,1402,181,1583.00
04/24/2019,14:02,2936.00,2936.25,2935.75,2936.25,334,53,387.00
04/24/2019,14:03,2936.25,2936.25,2935.75,2936.00,408,743,1151.00
04/24/2019,14:04,2936.00,2936.25,2935.75,2935.75,349,522,871.00
04/24/2019,14:05,2936.00,2936.00,2935.00,2935.25,239,685,924.00
04/24/2019,14:06,2935.50,2935.75,2935.25,2935.75,1236,26,1262.00
04/24/2019,14:07,2935.75,2936.00,2935.50,2935.75,701,163,864.00
04/24/2019,14:08,2935.50,2936.25,2935.50,2936.00,453,520,973.00
04/24/2019,14:09,2936.00,2936.25,2935.50,2935.50,170,1060,1230.00
04/24/2019,14:10,2935.75,2936.25,2935.50,2936.00,559,157,716.00
04/24/2019,14:11,2936.25,2936.25,2935.75,2935.75,147,707,854.00
04/24/2019,14:12,2935.75,2936.00,2935.50,2936.00,804,401,1205.00
04/24/2019,14:13,2936.00,2936.50,2936.00,2936.00,776,365,1141.00
04/24/2019,14:14,2936.00,2936.25,2935.75,2935.75,48,530,578.00
04/24/2019,14:15,2935.50,2936.00,2935.50,2935.75,855,827,1682.00
04/24/2019,14:16,2936.00,2936.00,2935.25,2935.25,532,1114,1646.00
04/24/2019,14:17,2935.25,2935.50,2935.25,2935.25,31,625,656.00
04/24/2019,14:18,2935.50,2935.50,2935.25,2935.50,589,332,921.00
04/24/2019,14:19,2935.50,2936.00,2935.50,2936.00,257,44,301.00
04/24/2019,14:20,2936.00,2936.00,2935.50,2935.75,619,1204,1823.00
04/24/2019,14:21,2936.00,2936.50,2934.75,2935.25,1512,2986,4498.00
04/24/2019,14:22,2935.50,2936.00,2935.25,2935.75,831,323,1154.00
04/24/2019,14:23,2935.50,2935.75,2935.25,2935.25,164,162,326.00
04/24/2019,14:24,2935.25,2935.75,2935.25,2935.75,377,607,984.00
04/24/2019,14:25,2935.75,2936.00,2935.25,2935.50,693,816,1509.00
04/24/2019,14:26,2935.25,2935.50,2934.75,2934.75,649,951,1600.00
04/24/2019,14:27,2934.75,2935.50,2934.75,2935.25,261,557,818.00
04/24/2019,14:28,2935.25,2935.50,2935.25,2935.25,13,730,743.00
04/24/2019,14:29,2935.25,2935.50,2935.00,2935.25,20,229,249.00
04/24/2019,14:30,2935.25,2935.50,2934.75,2935.25,1492,266,1758.00
04/24/2019,14:31,2935.25,2936.00,2935.25,2936.00,1156,441,1597.00
04/24/2019,14:32,2936.00,2936.25,2935.50,2936.25,1412,812,2224.00
04/24/2019,14:33,2936.25,2936.25,2935.25,2935.25,1916,2158,4074.00
04/24/2019,14:34,2935.25,2935.50,2935.00,2935.25,1261,1793,3054.00
04/24/2019,14:35,2935.25,2935.25,2934.50,2935.00,1369,1908,3277.00
04/24/2019,14:36,2935.00,2935.00,2934.50,2934.75,350,514,864.00
04/24/2019,14:37,2934.50,2935.00,2934.25,2934.75,929,1050,1979.00
04/24/2019,14:38,2934.75,2935.25,2934.75,2934.75,813,1094,1907.00
04/24/2019,14:39,2935.00,2935.25,2934.50,2934.75,825,1118,1943.00
04/24/2019,14:40,2934.75,2934.75,2934.25,2934.50,428,662,1090.00
04/24/2019,14:41,2934.50,2934.75,2934.00,2934.25,1370,1887,3257.00
04/24/2019,14:42,2934.50,2934.50,2933.75,2933.75,1516,2191,3707.00
04/24/2019,14:43,2933.75,2934.50,2933.75,2934.00,833,1162,1995.00
04/24/2019,14:44,2934.00,2934.25,2933.75,2934.00,769,877,1646.00
04/24/2019,14:45,2934.00,2936.25,2934.00,2935.75,6004,1130,7134.00
04/24/2019,14:46,2935.75,2936.25,2935.25,2935.50,2463,2087,4550.00
04/24/2019,14:47,2935.50,2936.50,2935.50,2936.00,1261,1523,2784.00
04/24/2019,14:48,2936.25,2937.00,2936.00,2936.25,1706,2312,4018.00
04/24/2019,14:49,2936.00,2936.25,2935.25,2936.00,963,2199,3162.00
04/24/2019,14:50,2936.00,2936.00,2935.25,2935.50,463,2451,2914.00
04/24/2019,14:51,2935.25,2935.25,2934.00,2934.00,888,2779,3667.00
04/24/2019,14:52,2934.25,2934.50,2932.00,2932.50,3410,7356,10766.00
04/24/2019,14:53,2932.50,2933.25,2932.25,2932.75,1872,2010,3882.00
04/24/2019,14:54,2932.75,2933.00,2932.00,2932.75,2331,2406,4737.00
04/24/2019,14:55,2932.50,2933.75,2932.25,2932.25,3074,2983,6057.00
04/24/2019,14:56,2932.25,2933.25,2931.75,2932.50,2592,2921,5513.00
04/24/2019,14:57,2932.75,2932.75,2932.25,2932.50,501,2216,2717.00
04/24/2019,14:58,2932.50,2932.50,2930.75,2931.25,1748,3936,5684.00
04/24/2019,14:59,2931.25,2932.00,2930.75,2931.25,4795,4006,8801.00
04/24/2019,15:00,2931.25,2931.50,2929.50,2930.25,17370,22198,39568.00
04/24/2019,15:01,2930.50,2931.25,2929.75,2931.00,9064,7230,16294.00
04/24/2019,15:02,2931.00,2931.50,2931.00,2931.50,2588,1915,4503.00
04/24/2019,15:03,2931.75,2932.75,2931.25,2931.75,3854,3358,7212.00
04/24/2019,15:04,2931.75,2932.50,2931.75,2932.50,1698,735,2433.00
04/24/2019,15:05,2932.50,2932.75,2931.25,2931.50,854,1149,2003.00
04/24/2019,15:06,2931.50,2932.50,2930.00,2931.25,3463,3079,6542.00
04/24/2019,15:07,2931.25,2933.00,2931.25,2932.50,1465,1106,2571.00
04/24/2019,15:08,2932.50,2933.50,2932.00,2933.00,1418,1993,3411.00
04/24/2019,15:09,2933.00,2933.50,2932.50,2933.00,942,1027,1969.00
04/24/2019,15:10,2932.75,2933.25,2932.25,2932.75,1218,1158,2376.00
04/24/2019,15:11,2932.75,2933.25,2932.50,2933.25,682,501,1183.00
04/24/2019,15:12,2933.00,2933.25,2932.25,2932.50,196,644,840.00
04/24/2019,15:13,2932.50,2933.50,2932.50,2933.25,589,243,832.00
04/24/2019,15:14,2933.25,2933.75,2932.50,2932.75,679,1269,1948.00
04/24/2019,15:15,2932.75,2932.75,2930.00,2930.50,2653,5349,8002.00
04/24/2019,15:30,2930.75,2930.75,2930.75,2930.75,476,0,476.00
04/24/2019,15:31,2930.50,2931.25,2930.25,2930.50,1626,1136,2762.00
04/24/2019,15:32,2930.50,2930.50,2929.75,2929.75,408,703,1111.00
04/24/2019,15:33,2929.75,2929.75,2929.25,2929.50,586,530,1116.00
04/24/2019,15:34,2929.25,2929.75,2929.25,2929.50,457,159,616.00
04/24/2019,15:35,2929.50,2929.75,2929.00,2929.00,101,410,511.00
04/24/2019,15:36,2929.00,2929.25,2927.75,2928.00,343,1133,1476.00
04/24/2019,15:37,2928.00,2928.75,2928.00,2928.50,497,322,819.00
04/24/2019,15:38,2928.50,2928.75,2928.25,2928.50,163,58,221.00
04/24/2019,15:39,2928.50,2929.25,2928.25,2929.00,285,209,494.00
04/24/2019,15:40,2929.00,2929.00,2928.25,2928.50,51,100,151.00
04/24/2019,15:41,2928.50,2928.75,2928.50,2928.75,228,4,232.00
04/24/2019,15:42,2928.75,2929.00,2928.50,2928.75,31,32,63.00
04/24/2019,15:43,2928.75,2928.75,2928.50,2928.75,52,1,53.00
04/24/2019,15:44,2928.75,2929.00,2928.75,2928.75,165,171,336.00
04/24/2019,15:45,2928.50,2928.75,2928.25,2928.50,110,77,187.00
04/24/2019,15:46,2928.75,2928.75,2928.25,2928.75,140,109,249.00
04/24/2019,15:47,2928.50,2928.75,2928.50,2928.50,7,58,65.00
04/24/2019,15:48,2928.50,2928.75,2928.50,2928.50,5,76,81.00
04/24/2019,15:49,2928.50,2928.75,2928.50,2928.75,71,31,102.00
04/24/2019,15:50,2928.75,2929.25,2928.75,2929.00,211,57,268.00
04/24/2019,15:51,2928.75,2929.00,2928.50,2928.75,168,136,304.00
04/24/2019,15:52,2929.00,2929.00,2928.50,2928.50,29,117,146.00
04/24/2019,15:53,2928.50,2928.75,2928.25,2928.50,95,308,403.00
04/24/2019,15:54,2928.50,2929.50,2928.50,2929.00,376,17,393.00
04/24/2019,15:55,2929.00,2929.25,2928.50,2928.75,35,112,147.00
04/24/2019,15:56,2928.75,2928.75,2928.50,2928.75,112,63,175.00
04/24/2019,15:57,2928.75,2928.75,2927.75,2927.75,60,458,518.00
04/24/2019,15:58,2927.75,2928.25,2927.75,2928.00,87,56,143.00
04/24/2019,15:59,2928.00,2929.00,2928.00,2928.75,326,209,535.00
04/24/2019,16:00,2928.75,2929.25,2928.00,2928.25,294,186,480.00
04/24/2019,17:01,2930.00,2931.25,2929.50,2930.25,884,686,1570.00
04/24/2019,17:02,2930.50,2930.50,2929.75,2930.25,67,285,352.00
04/24/2019,17:03,2930.00,2930.75,2929.50,2930.75,242,277,519.00
04/24/2019,17:04,2931.00,2931.00,2930.50,2930.75,90,67,157.00
04/24/2019,17:05,2930.75,2931.00,2930.50,2930.75,18,129,147.00
04/24/2019,17:06,2931.00,2931.00,2930.75,2931.00,17,22,39.00
04/24/2019,17:07,2931.00,2931.50,2931.00,2931.00,137,12,149.00
04/24/2019,17:08,2931.25,2931.50,2931.00,2931.25,43,18,61.00
04/24/2019,17:09,2931.50,2931.50,2931.00,2931.25,22,97,119.00
04/24/2019,17:10,2931.25,2931.50,2931.25,2931.25,80,19,99.00
04/24/2019,17:11,2931.25,2931.25,2931.00,2931.00,5,6,11.00
04/24/2019,17:12,2931.00,2931.50,2931.00,2931.00,162,218,380.00
04/24/2019,17:13,2931.25,2931.50,2931.00,2931.50,159,8,167.00
04/24/2019,17:14,2931.50,2931.75,2931.50,2931.75,20,2,22.00
04/24/2019,17:15,2931.75,2932.00,2931.75,2932.00,31,0,31.00
04/24/2019,17:16,2931.75,2932.00,2931.50,2931.50,4,41,45.00
04/24/2019,17:17,2931.50,2931.75,2931.50,2931.75,6,6,12.00
04/24/2019,17:18,2931.75,2931.75,2931.50,2931.75,6,2,8.00
04/24/2019,17:19,2931.75,2931.75,2931.50,2931.75,30,39,69.00
04/24/2019,17:20,2931.75,2932.00,2931.75,2932.00,70,1,71.00
04/24/2019,17:21,2932.00,2932.25,2932.00,2932.00,119,30,149.00
04/24/2019,17:22,2932.00,2932.00,2931.75,2932.00,26,20,46.00
04/24/2019,17:23,2932.00,2932.25,2932.00,2932.25,8,2,10.00
04/24/2019,17:24,2932.25,2932.50,2932.25,2932.25,149,3,152.00
04/24/2019,17:25,2932.50,2932.50,2932.00,2932.25,6,48,54.00
04/24/2019,17:26,2932.25,2932.25,2932.00,2932.25,71,28,99.00
04/24/2019,17:27,2932.25,2932.25,2932.00,2932.00,35,14,49.00
04/24/2019,17:28,2932.25,2932.50,2932.25,2932.25,50,10,60.00
04/24/2019,17:29,2932.00,2932.25,2932.00,2932.25,4,5,9.00
04/24/2019,17:30,2932.25,2932.25,2932.00,2932.25,2,89,91.00
04/24/2019,17:31,2932.00,2932.00,2932.00,2932.00,0,57,57.00
04/24/2019,17:32,2932.00,2932.00,2931.75,2932.00,29,11,40.00
04/24/2019,17:33,2932.00,2932.00,2931.75,2932.00,16,10,26.00
04/24/2019,17:34,2932.00,2932.00,2931.75,2932.00,12,1,13.00
04/24/2019,17:35,2932.00,2932.00,2931.50,2931.75,24,84,108.00
04/24/2019,17:36,2932.00,2932.00,2931.75,2931.75,5,7,12.00
04/24/2019,17:37,2932.00,2932.00,2931.75,2931.75,9,6,15.00
04/24/2019,17:38,2932.00,2932.00,2931.75,2932.00,3,30,33.00
04/24/2019,17:39,2931.75,2932.00,2931.75,2932.00,5,21,26.00
04/24/2019,17:40,2931.75,2932.25,2931.75,2932.25,83,1,84.00
04/24/2019,17:41,2932.00,2932.00,2932.00,2932.00,0,51,51.00
04/24/2019,17:42,2931.75,2932.00,2931.75,2932.00,1,1,2.00
04/24/2019,17:43,2932.00,2932.00,2931.75,2932.00,15,1,16.00
04/24/2019,17:44,2932.00,2932.00,2932.00,2932.00,4,0,4.00
04/24/2019,17:45,2932.00,2932.00,2931.75,2931.75,8,1,9.00
04/24/2019,17:46,2932.00,2932.00,2931.75,2932.00,6,8,14.00
04/24/2019,17:47,2932.00,2932.00,2932.00,2932.00,10,0,10.00
04/24/2019,17:48,2932.00,2932.00,2931.75,2932.00,12,1,13.00
04/24/2019,17:49,2931.75,2932.00,2931.75,2932.00,17,3,20.00
04/24/2019,17:50,2931.75,2932.00,2931.75,2932.00,6,4,10.00
04/24/2019,17:51,2931.75,2931.75,2931.75,2931.75,0,27,27.00
04/24/2019,17:52,2931.75,2932.00,2931.75,2932.00,14,66,80.00
04/24/2019,17:53,2932.00,2932.00,2931.75,2932.00,2,1,3.00
04/24/2019,17:54,2932.00,2932.00,2931.75,2932.00,4,22,26.00
04/24/2019,17:55,2932.00,2932.00,2931.75,2932.00,3,8,11.00
04/24/2019,17:56,2932.00,2932.00,2932.00,2932.00,7,0,7.00
04/24/2019,17:57,2932.00,2932.00,2932.00,2932.00,14,0,14.00
04/24/2019,17:58,2932.00,2932.00,2931.75,2931.75,47,2,49.00
04/24/2019,17:59,2932.00,2932.00,2931.75,2932.00,6,1,7.00
04/24/2019,18:00,2932.00,2932.00,2932.00,2932.00,9,0,9.00
04/24/2019,18:01,2932.00,2932.00,2932.00,2932.00,32,0,32.00
04/24/2019,18:02,2932.00,2932.25,2932.00,2932.25,19,0,19.00
04/24/2019,18:03,2932.25,2932.50,2932.25,2932.50,76,4,80.00
04/24/2019,18:04,2932.25,2932.50,2932.00,2932.00,12,68,80.00
04/24/2019,18:05,2932.25,2932.25,2932.00,2932.25,3,1,4.00
04/24/2019,18:06,2932.25,2932.50,2932.25,2932.25,26,11,37.00
04/24/2019,18:07,2932.25,2932.25,2932.00,2932.25,1,7,8.00
04/24/2019,18:08,2932.25,2932.25,2932.00,2932.25,5,7,12.00
04/24/2019,18:09,2932.25,2932.25,2931.75,2932.00,9,30,39.00
04/24/2019,18:10,2931.75,2932.00,2931.50,2931.50,6,91,97.00
04/24/2019,18:11,2931.75,2932.00,2931.75,2931.75,33,5,38.00
04/24/2019,18:12,2932.00,2932.00,2932.00,2932.00,2,0,2.00
04/24/2019,18:13,2932.00,2932.00,2932.00,2932.00,43,0,43.00
04/24/2019,18:14,2932.00,2932.00,2931.75,2932.00,57,4,61.00
04/24/2019,18:15,2932.00,2932.00,2931.75,2931.75,23,45,68.00
04/24/2019,18:16,2931.75,2931.75,2931.75,2931.75,0,44,44.00
04/24/2019,18:17,2931.75,2932.00,2931.75,2932.00,1,9,10.00
04/24/2019,18:18,2931.75,2932.00,2931.75,2931.75,12,14,26.00
04/24/2019,18:19,2932.00,2932.00,2931.75,2932.00,7,5,12.00
04/24/2019,18:20,2932.00,2932.00,2932.00,2932.00,8,0,8.00
04/24/2019,18:21,2932.00,2932.00,2932.00,2932.00,16,0,16.00
04/24/2019,18:22,2931.75,2932.00,2931.75,2932.00,53,2,55.00
04/24/2019,18:23,2932.00,2932.00,2932.00,2932.00,3,0,3.00
04/24/2019,18:24,2932.00,2932.00,2931.75,2931.75,6,3,9.00
04/24/2019,18:25,2931.75,2932.00,2931.75,2931.75,5,2,7.00
04/24/2019,18:26,2932.00,2932.00,2931.75,2932.00,43,1,44.00
04/24/2019,18:27,2932.00,2932.00,2932.00,2932.00,5,0,5.00
04/24/2019,18:28,2932.00,2932.00,2931.75,2932.00,6,9,15.00
04/24/2019,18:29,2932.00,2932.25,2932.00,2932.00,24,12,36.00
04/24/2019,18:30,2932.00,2932.00,2931.75,2931.75,0,3,3.00
04/24/2019,18:31,2932.00,2932.00,2931.50,2931.50,3,38,41.00
04/24/2019,18:32,2931.50,2931.50,2931.50,2931.50,0,6,6.00
04/24/2019,18:33,2931.75,2932.00,2931.75,2932.00,50,19,69.00
04/24/2019,18:34,2932.00,2932.00,2931.75,2931.75,2,13,15.00
04/24/2019,18:35,2931.75,2931.75,2931.50,2931.50,0,22,22.00
04/24/2019,18:36,2931.75,2932.00,2931.75,2932.00,25,0,25.00
04/24/2019,18:37,2932.00,2932.00,2931.75,2932.00,18,2,20.00
04/24/2019,18:38,2932.00,2932.00,2931.75,2931.75,4,1,5.00
04/24/2019,18:39,2931.75,2932.00,2931.75,2932.00,1,11,12.00
04/24/2019,18:40,2932.00,2932.00,2932.00,2932.00,5,0,5.00
04/24/2019,18:41,2932.00,2932.00,2931.75,2931.75,1,65,66.00
04/24/2019,18:42,2931.75,2931.75,2931.75,2931.75,0,58,58.00
04/24/2019,18:43,2931.75,2931.75,2931.75,2931.75,0,110,110.00
04/24/2019,18:44,2931.75,2932.00,2931.75,2931.75,1,96,97.00
04/24/2019,18:45,2931.50,2932.00,2931.50,2932.00,48,15,63.00
04/24/2019,18:46,2932.25,2932.25,2932.00,2932.25,54,2,56.00
04/24/2019,18:47,2932.00,2932.25,2932.00,2932.25,86,1,87.00
04/24/2019,18:48,2932.25,2932.25,2932.00,2932.25,111,7,118.00
04/24/2019,18:49,2932.25,2932.25,2931.75,2931.75,19,215,234.00
04/24/2019,18:50,2932.00,2932.25,2932.00,2932.00,62,16,78.00
04/24/2019,18:51,2932.00,2932.00,2932.00,2932.00,0,63,63.00
04/24/2019,18:52,2932.00,2932.25,2932.00,2932.25,6,36,42.00
04/24/2019,18:53,2932.25,2932.25,2932.00,2932.25,2,22,24.00
04/24/2019,18:54,2932.00,2932.00,2931.75,2932.00,16,34,50.00
04/24/2019,18:55,2932.00,2932.25,2932.00,2932.00,21,15,36.00
04/24/2019,18:56,2932.00,2932.00,2931.75,2932.00,1,28,29.00
04/24/2019,18:57,2932.00,2932.00,2931.75,2932.00,59,2,61.00
04/24/2019,18:58,2932.00,2932.25,2932.00,2932.25,21,0,21.00
04/24/2019,18:59,2932.25,2932.25,2932.25,2932.25,7,0,7.00
04/24/2019,19:00,2932.00,2932.25,2932.00,2932.00,6,46,52.00
04/24/2019,19:01,2932.25,2932.25,2931.75,2931.75,51,118,169.00
04/24/2019,19:02,2931.75,2932.00,2930.75,2932.00,193,223,416.00
04/24/2019,19:03,2932.00,2932.75,2932.00,2932.25,102,123,225.00
04/24/2019,19:04,2932.25,2932.75,2932.25,2932.25,23,46,69.00
04/24/2019,19:05,2932.50,2932.50,2932.25,2932.50,8,1,9.00
04/24/2019,19:06,2932.25,2932.50,2932.25,2932.50,95,6,101.00
04/24/2019,19:07,2932.50,2932.75,2932.50,2932.50,161,3,164.00
04/24/2019,19:08,2932.75,2932.75,2932.50,2932.50,24,74,98.00
04/24/2019,19:09,2932.50,2932.75,2932.00,2932.00,10,89,99.00
04/24/2019,19:10,2932.00,2932.00,2931.50,2931.75,90,95,185.00
04/24/2019,19:11,2932.00,2932.00,2931.75,2931.75,5,114,119.00
04/24/2019,19:12,2931.50,2931.50,2931.50,2931.50,0,67,67.00
04/24/2019,19:13,2931.50,2931.50,2931.25,2931.25,115,57,172.00
04/24/2019,19:14,2931.25,2931.25,2931.00,2931.00,149,26,175.00
04/24/2019,19:15,2931.00,2931.25,2931.00,2931.25,11,1,12.00
04/24/2019,19:16,2931.25,2932.00,2931.25,2932.00,161,0,161.00
04/24/2019,19:17,2932.00,2932.00,2931.75,2931.75,2,45,47.00
04/24/2019,19:18,2932.00,2932.00,2931.75,2931.75,60,21,81.00
04/24/2019,19:19,2931.75,2931.75,2931.50,2931.50,0,47,47.00
04/24/2019,19:20,2931.50,2931.50,2931.25,2931.50,65,52,117.00
04/24/2019,19:21,2931.50,2931.50,2931.00,2931.50,46,71,117.00
04/24/2019,19:22,2931.50,2931.50,2931.25,2931.50,38,31,69.00
04/24/2019,19:23,2931.25,2931.50,2931.25,2931.50,55,4,59.00
04/24/2019,19:24,2931.50,2931.50,2931.50,2931.50,32,0,32.00
04/24/2019,19:25,2931.25,2931.50,2931.25,2931.50,17,24,41.00
04/24/2019,19:26,2931.75,2931.75,2931.50,2931.75,52,1,53.00
04/24/2019,19:27,2931.75,2931.75,2931.75,2931.75,42,0,42.00
04/24/2019,19:28,2932.00,2932.75,2932.00,2932.75,260,5,265.00
04/24/2019,19:29,2932.75,2932.75,2932.50,2932.75,37,45,82.00
04/24/2019,19:30,2932.50,2932.75,2932.25,2932.75,114,81,195.00
04/24/2019,19:31,2932.75,2933.50,2932.75,2933.25,447,144,591.00
04/24/2019,19:32,2933.25,2933.75,2933.00,2933.50,322,214,536.00
04/24/2019,19:33,2933.50,2933.75,2933.25,2933.50,132,105,237.00
04/24/2019,19:34,2933.75,2933.75,2933.50,2933.50,3,186,189.00
04/24/2019,19:35,2933.25,2933.25,2933.00,2933.25,29,61,90.00
04/24/2019,19:36,2933.25,2933.50,2933.25,2933.25,53,41,94.00
04/24/2019,19:37,2933.25,2933.25,2933.00,2933.25,6,63,69.00
04/24/2019,19:38,2933.50,2933.50,2933.25,2933.50,10,23,33.00
04/24/2019,19:39,2933.50,2933.50,2933.00,2933.00,22,36,58.00
04/24/2019,19:40,2933.00,2933.00,2933.00,2933.00,0,88,88.00
04/24/2019,19:41,2933.00,2933.00,2932.75,2932.75,0,26,26.00
04/24/2019,19:42,2932.75,2933.00,2932.75,2933.00,1,2,3.00
04/24/2019,19:43,2933.00,2933.25,2932.75,2933.00,33,35,68.00
04/24/2019,19:44,2933.00,2933.00,2932.75,2933.00,1,49,50.00
04/24/2019,19:45,2933.00,2933.00,2932.75,2933.00,2,75,77.00
04/24/2019,19:46,2933.00,2933.25,2932.75,2932.75,41,7,48.00
04/24/2019,19:47,2932.75,2933.25,2932.75,2933.00,60,99,159.00
04/24/2019,19:48,2933.00,2933.00,2933.00,2933.00,0,104,104.00
04/24/2019,19:49,2933.00,2933.00,2932.75,2932.75,0,4,4.00
04/24/2019,19:50,2932.75,2932.75,2932.50,2932.75,8,189,197.00
04/24/2019,19:51,2932.75,2932.75,2932.50,2932.50,72,37,109.00
04/24/2019,19:52,2932.50,2932.50,2932.00,2932.50,43,82,125.00
04/24/2019,19:53,2932.50,2932.50,2932.25,2932.25,4,51,55.00
04/24/2019,19:54,2932.25,2932.50,2932.00,2932.50,35,68,103.00
04/24/2019,19:55,2932.25,2932.25,2932.25,2932.25,0,64,64.00
04/24/2019,19:56,2932.25,2932.25,2932.00,2932.00,0,83,83.00
04/24/2019,19:57,2932.00,2932.00,2931.75,2932.00,8,28,36.00
04/24/2019,19:58,2932.00,2932.00,2931.75,2931.75,74,2,76.00
04/24/2019,19:59,2932.00,2932.00,2932.00,2932.00,26,0,26.00
04/24/2019,20:00,2932.00,2932.00,2931.75,2932.00,35,3,38.00
04/24/2019,20:01,2931.75,2932.00,2931.50,2931.75,17,67,84.00
04/24/2019,20:02,2931.75,2932.00,2931.75,2932.00,37,0,37.00
04/24/2019,20:03,2931.75,2932.00,2931.75,2932.00,3,101,104.00
04/24/2019,20:04,2931.75,2931.75,2931.75,2931.75,0,69,69.00
04/24/2019,20:05,2931.75,2931.75,2931.50,2931.75,2,22,24.00
04/24/2019,20:06,2931.75,2931.75,2931.25,2931.25,11,155,166.00
04/24/2019,20:07,2931.50,2931.75,2931.50,2931.50,54,18,72.00
04/24/2019,20:08,2931.25,2931.75,2931.25,2931.75,29,2,31.00
04/24/2019,20:09,2931.75,2931.75,2931.50,2931.50,4,4,8.00
04/24/2019,20:10,2931.50,2932.00,2931.50,2932.00,125,2,127.00
04/24/2019,20:11,2932.00,2932.25,2932.00,2932.25,42,29,71.00
04/24/2019,20:12,2932.25,2932.50,2932.00,2932.25,254,34,288.00
04/24/2019,20:13,2932.25,2932.25,2932.00,2932.25,5,34,39.00
04/24/2019,20:14,2932.25,2932.25,2932.00,2932.00,1,36,37.00
04/24/2019,20:15,2932.25,2932.25,2932.00,2932.00,5,21,26.00
04/24/2019,20:16,2932.00,2932.00,2931.75,2932.00,108,9,117.00
04/24/2019,20:17,2931.75,2932.25,2931.50,2932.00,197,92,289.00
04/24/2019,20:18,2932.00,2932.25,2931.75,2931.75,8,124,132.00
04/24/2019,20:19,2931.75,2931.75,2931.50,2931.75,4,15,19.00
04/24/2019,20:20,2931.50,2931.50,2931.25,2931.25,9,86,95.00
04/24/2019,20:21,2931.50,2931.50,2931.25,2931.25,65,7,72.00
04/24/2019,20:22,2931.50,2931.50,2931.25,2931.25,7,6,13.00
04/24/2019,20:23,2931.25,2931.75,2931.00,2931.75,141,53,194.00
04/24/2019,20:24,2931.75,2932.00,2931.75,2931.75,83,2,85.00
04/24/2019,20:25,2932.00,2932.00,2931.75,2932.00,10,14,24.00
04/24/2019,20:26,2931.75,2932.00,2931.75,2931.75,12,26,38.00
04/24/2019,20:27,2932.00,2932.00,2932.00,2932.00,11,0,11.00
04/24/2019,20:28,2932.00,2932.25,2932.00,2932.00,14,130,144.00
04/24/2019,20:29,2932.00,2932.25,2931.75,2932.00,27,40,67.00
04/24/2019,20:30,2932.00,2932.00,2931.75,2932.00,29,1,30.00
04/24/2019,20:31,2931.75,2932.00,2931.75,2932.00,89,130,219.00
04/24/2019,20:32,2931.75,2931.75,2931.50,2931.50,6,42,48.00
04/24/2019,20:33,2931.50,2931.75,2931.50,2931.75,25,120,145.00
04/24/2019,20:34,2931.75,2931.75,2931.25,2931.75,77,27,104.00
04/24/2019,20:35,2931.50,2932.00,2931.50,2932.00,40,29,69.00
04/24/2019,20:36,2932.00,2932.25,2932.00,2932.25,70,0,70.00
04/24/2019,20:37,2932.25,2932.50,2932.00,2932.25,49,70,119.00
04/24/2019,20:38,2932.50,2932.75,2932.25,2932.25,123,42,165.00
04/24/2019,20:39,2932.50,2932.75,2932.50,2932.50,42,95,137.00
04/24/2019,20:40,2932.50,2932.75,2932.25,2932.50,65,56,121.00
04/24/2019,20:41,2932.50,2932.75,2932.50,2932.75,82,0,82.00
04/24/2019,20:42,2932.75,2933.25,2932.50,2933.25,154,8,162.00
04/24/2019,20:43,2933.00,2933.25,2933.00,2933.25,19,101,120.00
04/24/2019,20:44,2933.25,2933.75,2933.00,2933.75,174,1,175.00
04/24/2019,20:45,2933.50,2933.75,2933.50,2933.75,21,50,71.00
04/24/2019,20:46,2933.50,2933.50,2933.25,2933.25,48,24,72.00
04/24/2019,20:47,2933.50,2933.50,2933.25,2933.25,34,3,37.00
04/24/2019,20:48,2933.25,2933.50,2933.25,2933.25,6,68,74.00
04/24/2019,20:49,2933.25,2933.50,2933.25,2933.50,119,25,144.00
04/24/2019,20:50,2933.50,2933.50,2933.50,2933.50,60,0,60.00
04/24/2019,20:51,2933.50,2933.50,2933.25,2933.25,62,56,118.00
04/24/2019,20:52,2933.50,2933.75,2933.50,2933.50,42,40,82.00
04/24/2019,20:53,2933.75,2933.75,2933.50,2933.50,2,79,81.00
04/24/2019,20:54,2933.50,2933.50,2933.25,2933.50,43,103,146.00
04/24/2019,20:55,2933.50,2933.75,2933.25,2933.50,99,101,200.00
04/24/2019,20:56,2933.50,2933.50,2933.00,2933.25,148,281,429.00
04/24/2019,20:57,2933.00,2933.25,2933.00,2933.25,1,138,139.00
04/24/2019,20:58,2933.25,2933.25,2933.00,2933.00,1,21,22.00
04/24/2019,20:59,2933.00,2933.25,2933.00,2933.00,5,17,22.00
04/24/2019,21:00,2933.25,2933.25,2933.00,2933.00,1,21,22.00
04/24/2019,21:01,2933.25,2933.75,2933.25,2933.75,84,44,128.00
04/24/2019,21:02,2933.75,2934.00,2933.75,2934.00,294,8,302.00
04/24/2019,21:03,2934.00,2934.00,2934.00,2934.00,72,0,72.00
04/24/2019,21:04,2934.00,2934.00,2933.75,2934.00,17,1,18.00
04/24/2019,21:05,2934.00,2934.00,2933.50,2933.50,18,66,84.00
04/24/2019,21:06,2933.50,2933.50,2933.25,2933.50,98,223,321.00
04/24/2019,21:07,2933.50,2933.50,2933.25,2933.25,14,2,16.00
04/24/2019,21:08,2933.25,2933.50,2933.25,2933.50,337,55,392.00
04/24/2019,21:09,2933.50,2933.75,2933.50,2933.50,123,62,185.00
04/24/2019,21:10,2933.50,2933.50,2933.25,2933.50,30,72,102.00
04/24/2019,21:11,2933.50,2933.50,2933.25,2933.50,22,27,49.00
04/24/2019,21:12,2933.50,2933.50,2933.25,2933.50,122,18,140.00
04/24/2019,21:13,2933.50,2934.00,2933.50,2933.75,119,42,161.00
04/24/2019,21:14,2933.75,2934.25,2933.75,2934.00,360,45,405.00
04/24/2019,21:15,2934.00,2934.25,2934.00,2934.25,48,113,161.00
04/24/2019,21:16,2934.25,2934.25,2934.00,2934.25,117,46,163.00
04/24/2019,21:17,2934.25,2934.25,2933.75,2933.75,15,30,45.00
04/24/2019,21:18,2933.75,2934.25,2933.75,2934.00,207,144,351.00
04/24/2019,21:19,2934.00,2934.25,2934.00,2934.25,14,33,47.00
04/24/2019,21:20,2934.00,2934.50,2934.00,2934.25,127,49,176.00
04/24/2019,21:21,2934.25,2934.50,2934.00,2934.25,3,33,36.00
04/24/2019,21:22,2934.25,2934.25,2934.25,2934.25,72,0,72.00
04/24/2019,21:23,2934.25,2934.50,2934.25,2934.50,20,0,20.00
04/24/2019,21:24,2934.25,2934.50,2934.25,2934.50,7,1,8.00
04/24/2019,21:25,2934.50,2934.50,2934.25,2934.50,188,37,225.00
04/24/2019,21:26,2934.50,2934.75,2934.25,2934.50,217,211,428.00
04/24/2019,21:27,2934.50,2934.50,2934.25,2934.50,34,20,54.00
04/24/2019,21:28,2934.50,2934.75,2934.25,2934.75,117,1,118.00
04/24/2019,21:29,2934.50,2934.50,2934.50,2934.50,0,32,32.00
04/24/2019,21:30,2934.50,2934.50,2934.25,2934.25,28,47,75.00
04/24/2019,21:31,2934.50,2934.75,2934.00,2934.00,81,140,221.00
04/24/2019,21:32,2934.00,2934.50,2934.00,2934.25,104,9,113.00
04/24/2019,21:33,2934.25,2934.50,2934.25,2934.25,1,2,3.00
04/24/2019,21:34,2934.25,2934.50,2934.25,2934.25,1,5,6.00
04/24/2019,21:35,2934.50,2934.50,2934.25,2934.50,118,4,122.00
04/24/2019,21:36,2934.25,2934.50,2934.25,2934.50,7,157,164.00
04/24/2019,21:37,2934.50,2934.75,2934.50,2934.75,41,0,41.00
04/24/2019,21:38,2934.75,2934.75,2934.50,2934.50,11,69,80.00
04/24/2019,21:39,2934.25,2934.50,2934.25,2934.50,2,5,7.00
04/24/2019,21:40,2934.50,2934.50,2934.25,2934.25,19,2,21.00
04/24/2019,21:41,2934.50,2934.50,2934.25,2934.25,10,2,12.00
04/24/2019,21:42,2934.50,2934.50,2934.50,2934.50,40,0,40.00
04/24/2019,21:43,2934.50,2934.75,2934.50,2934.50,41,2,43.00
04/24/2019,21:44,2934.50,2934.50,2934.25,2934.50,32,85,117.00
04/24/2019,21:45,2934.50,2934.50,2934.50,2934.50,49,0,49.00
04/24/2019,21:46,2934.50,2934.50,2934.00,2934.00,8,265,273.00
04/24/2019,21:47,2934.25,2934.25,2934.00,2934.00,3,5,8.00
04/24/2019,21:48,2934.25,2934.25,2934.00,2934.00,24,10,34.00
04/24/2019,21:49,2934.25,2934.25,2934.00,2934.00,68,3,71.00
04/24/2019,21:50,2934.25,2934.50,2934.00,2934.50,95,1,96.00
04/24/2019,21:51,2934.50,2934.50,2934.50,2934.50,1,0,1.00
04/24/2019,21:52,2934.50,2934.50,2934.00,2934.00,5,33,38.00
04/24/2019,21:53,2934.00,2934.25,2934.00,2934.25,30,2,32.00
04/24/2019,21:54,2934.25,2934.50,2934.00,2934.00,55,22,77.00
04/24/2019,21:55,2934.00,2934.25,2934.00,2934.00,47,148,195.00
04/24/2019,21:56,2934.25,2934.25,2933.75,2934.00,2,39,41.00
04/24/2019,21:57,2933.75,2934.00,2933.50,2934.00,75,94,169.00
04/24/2019,21:58,2934.00,2934.00,2934.00,2934.00,96,0,96.00
04/24/2019,21:59,2934.00,2934.00,2933.75,2933.75,7,20,27.00
04/24/2019,22:00,2933.75,2934.00,2933.75,2934.00,3,50,53.00
04/24/2019,22:01,2934.00,2934.00,2933.75,2933.75,11,58,69.00
04/24/2019,22:02,2933.75,2934.00,2933.75,2933.75,2,124,126.00
04/24/2019,22:03,2933.75,2933.75,2933.75,2933.75,0,22,22.00
04/24/2019,22:04,2933.75,2933.75,2933.50,2933.50,0,51,51.00
04/24/2019,22:05,2933.50,2933.75,2933.50,2933.50,28,4,32.00
04/24/2019,22:06,2933.75,2933.75,2933.50,2933.75,6,100,106.00
04/24/2019,22:07,2933.75,2933.75,2933.50,2933.50,4,23,27.00
04/24/2019,22:08,2933.75,2934.25,2933.50,2933.75,195,60,255.00
04/24/2019,22:09,2933.75,2934.00,2933.75,2934.00,1,1,2.00
04/24/2019,22:10,2933.75,2934.00,2933.75,2933.75,2,77,79.00
04/24/2019,22:11,2933.75,2933.75,2933.50,2933.75,24,60,84.00
04/24/2019,22:12,2933.75,2934.00,2933.75,2933.75,38,27,65.00
04/24/2019,22:13,2933.50,2933.75,2933.50,2933.75,186,19,205.00
04/24/2019,22:14,2933.75,2933.75,2933.75,2933.75,66,0,66.00
04/24/2019,22:15,2933.75,2933.75,2933.50,2933.50,1,19,20.00
04/24/2019,22:16,2933.75,2933.75,2933.50,2933.50,15,3,18.00
04/24/2019,22:17,2933.50,2933.75,2933.50,2933.50,3,23,26.00
04/24/2019,22:18,2933.50,2933.75,2933.50,2933.75,1,70,71.00
04/24/2019,22:19,2933.75,2933.75,2933.50,2933.50,4,29,33.00
04/24/2019,22:20,2933.50,2933.50,2933.50,2933.50,0,1,1.00
04/24/2019,22:21,2933.75,2934.00,2933.25,2933.25,202,169,371.00
04/24/2019,22:22,2933.25,2933.50,2933.25,2933.25,1,129,130.00
04/24/2019,22:23,2933.25,2933.25,2933.25,2933.25,0,302,302.00
04/24/2019,22:24,2933.25,2933.25,2933.00,2933.25,28,24,52.00
04/24/2019,22:25,2933.00,2933.25,2933.00,2933.00,1,178,179.00
04/24/2019,22:26,2933.00,2933.25,2933.00,2933.25,6,7,13.00
04/24/2019,22:27,2933.00,2933.25,2933.00,2933.25,67,33,100.00
04/24/2019,22:28,2933.25,2933.25,2933.25,2933.25,88,0,88.00
04/24/2019,22:29,2933.25,2933.25,2933.25,2933.25,40,0,40.00
04/24/2019,22:30,2933.00,2933.25,2933.00,2933.25,31,226,257.00
04/24/2019,22:31,2933.00,2933.50,2933.00,2933.50,176,42,218.00
04/24/2019,22:32,2933.50,2933.75,2933.50,2933.50,7,48,55.00
04/24/2019,22:33,2933.50,2933.50,2933.25,2933.25,1,146,147.00
04/24/2019,22:34,2933.25,2933.75,2933.25,2933.50,38,136,174.00
04/24/2019,22:35,2933.50,2933.50,2933.50,2933.50,0,105,105.00
04/24/2019,22:36,2933.50,2934.25,2933.50,2934.00,112,140,252.00
04/24/2019,22:37,2934.00,2934.00,2934.00,2934.00,0,80,80.00
04/24/2019,22:38,2933.75,2933.75,2933.50,2933.50,0,78,78.00
04/24/2019,22:39,2933.50,2933.50,2933.50,2933.50,0,131,131.00
04/24/2019,22:40,2933.50,2933.50,2933.25,2933.25,0,180,180.00
04/24/2019,22:41,2933.25,2933.25,2933.25,2933.25,0,36,36.00
04/24/2019,22:42,2933.50,2933.50,2933.25,2933.25,75,1,76.00
04/24/2019,22:43,2933.50,2933.50,2933.50,2933.50,3,0,3.00
04/24/2019,22:44,2933.50,2933.75,2933.50,2933.50,17,1,18.00
04/24/2019,22:45,2933.75,2933.75,2933.75,2933.75,2,0,2.00
04/24/2019,22:46,2933.75,2934.00,2933.75,2934.00,51,7,58.00
04/24/2019,22:47,2934.00,2934.00,2933.50,2933.50,4,95,99.00
04/24/2019,22:48,2933.50,2933.50,2933.50,2933.50,0,4,4.00
04/24/2019,22:49,2933.50,2933.50,2933.50,2933.50,0,77,77.00
04/24/2019,22:50,2933.50,2933.50,2933.25,2933.25,2,90,92.00
04/24/2019,22:52,2933.50,2933.50,2933.00,2933.25,20,29,49.00
04/24/2019,22:53,2933.50,2933.50,2933.50,2933.50,43,0,43.00
04/24/2019,22:54,2933.50,2933.50,2933.50,2933.50,26,0,26.00
04/24/2019,22:55,2933.50,2933.50,2933.50,2933.50,7,0,7.00
04/24/2019,22:56,2933.75,2933.75,2933.75,2933.75,9,0,9.00
04/24/2019,22:58,2933.50,2934.00,2933.50,2934.00,52,4,56.00
04/24/2019,22:59,2934.00,2934.00,2933.75,2933.75,10,39,49.00
04/24/2019,23:00,2933.75,2934.00,2933.75,2934.00,78,24,102.00
04/24/2019,23:01,2934.00,2934.00,2934.00,2934.00,81,0,81.00
04/24/2019,23:02,2934.00,2934.25,2934.00,2934.00,46,9,55.00
04/24/2019,23:03,2934.00,2934.00,2934.00,2934.00,0,8,8.00
04/24/2019,23:04,2934.00,2934.00,2933.75,2933.75,1,30,31.00
04/24/2019,23:05,2933.75,2933.75,2933.50,2933.75,6,25,31.00
04/24/2019,23:06,2933.75,2933.75,2933.75,2933.75,56,0,56.00
04/24/2019,23:07,2933.50,2933.75,2933.50,2933.75,35,3,38.00
04/24/2019,23:08,2933.75,2933.75,2933.75,2933.75,19,0,19.00
04/24/2019,23:09,2933.75,2933.75,2933.75,2933.75,2,0,2.00
04/24/2019,23:10,2933.75,2933.75,2933.75,2933.75,19,0,19.00
04/24/2019,23:11,2933.75,2934.00,2933.50,2933.50,22,42,64.00
04/24/2019,23:12,2933.75,2933.75,2933.75,2933.75,29,0,29.00
04/24/2019,23:13,2934.00,2934.25,2934.00,2934.25,90,0,90.00
04/24/2019,23:14,2934.25,2934.25,2934.00,2934.00,25,49,74.00
04/24/2019,23:15,2934.00,2934.00,2933.75,2933.75,1,12,13.00
04/24/2019,23:16,2933.75,2934.00,2933.50,2933.50,64,56,120.00
04/24/2019,23:17,2933.75,2933.75,2933.50,2933.50,3,41,44.00
04/24/2019,23:18,2933.50,2933.75,2933.50,2933.75,1,3,4.00
04/24/2019,23:19,2933.50,2933.75,2933.50,2933.75,5,7,12.00
04/24/2019,23:20,2933.50,2933.75,2933.50,2933.75,2,2,4.00
04/24/2019,23:21,2933.75,2933.75,2933.50,2933.50,3,4,7.00
04/24/2019,23:22,2933.75,2933.75,2933.50,2933.50,3,4,7.00
04/24/2019,23:23,2933.75,2933.75,2933.50,2933.50,3,4,7.00
04/24/2019,23:24,2933.50,2933.75,2933.50,2933.50,2,5,7.00
04/24/2019,23:25,2933.50,2933.75,2933.50,2933.50,2,4,6.00
04/24/2019,23:26,2933.75,2933.75,2933.50,2933.50,55,1,56.00
04/24/2019,23:27,2933.50,2933.75,2933.50,2933.75,1,1,2.00
04/24/2019,23:28,2933.50,2933.50,2933.50,2933.50,0,103,103.00
04/24/2019,23:29,2933.50,2933.50,2933.25,2933.50,115,5,120.00
04/24/2019,23:30,2933.50,2933.50,2933.50,2933.50,202,0,202.00
04/24/2019,23:31,2933.50,2933.50,2933.25,2933.50,13,1,14.00
04/24/2019,23:32,2933.50,2933.50,2933.50,2933.50,3,0,3.00
04/24/2019,23:33,2933.25,2933.50,2933.25,2933.50,4,3,7.00
04/24/2019,23:34,2933.50,2933.50,2933.50,2933.50,46,0,46.00
04/24/2019,23:35,2933.50,2933.50,2933.50,2933.50,2,0,2.00
04/24/2019,23:36,2933.25,2933.25,2933.25,2933.25,0,3,3.00
04/24/2019,23:37,2933.50,2933.50,2933.25,2933.50,4,1,5.00
04/24/2019,23:38,2933.50,2933.75,2933.25,2933.50,151,115,266.00
04/24/2019,23:39,2933.25,2933.50,2933.25,2933.25,93,82,175.00
04/24/2019,23:40,2933.50,2933.50,2933.50,2933.50,3,0,3.00
04/24/2019,23:41,2933.25,2933.25,2933.25,2933.25,0,210,210.00
04/24/2019,23:42,2933.25,2933.25,2933.25,2933.25,0,21,21.00
04/24/2019,23:44,2933.25,2933.25,2933.00,2933.00,37,32,69.00
04/24/2019,23:45,2933.00,2933.00,2933.00,2933.00,0,1,1.00
04/24/2019,23:46,2933.00,2933.00,2933.00,2933.00,0,10,10.00
04/24/2019,23:47,2933.00,2933.25,2933.00,2933.00,1,3,4.00
04/24/2019,23:48,2933.25,2933.25,2933.25,2933.25,4,0,4.00
04/24/2019,23:49,2933.00,2933.25,2933.00,2933.25,5,3,8.00
04/24/2019,23:50,2933.00,2933.25,2933.00,2933.00,1,3,4.00
04/24/2019,23:51,2933.00,2933.25,2933.00,2933.00,2,6,8.00
04/24/2019,23:52,2933.25,2933.25,2933.25,2933.25,6,0,6.00
04/24/2019,23:53,2933.25,2933.25,2933.00,2933.00,4,4,8.00
04/24/2019,23:54,2933.25,2933.25,2933.25,2933.25,3,0,3.00
04/24/2019,23:55,2933.25,2933.25,2933.00,2933.25,12,3,15.00
04/24/2019,23:56,2933.25,2933.25,2933.00,2933.25,9,4,13.00
04/24/2019,23:57,2933.25,2933.25,2933.00,2933.00,17,4,21.00
04/24/2019,23:58,2933.25,2933.75,2933.25,2933.75,210,4,214.00
04/24/2019,23:59,2933.50,2933.50,2933.50,2933.50,0,91,91.00
04/25/2019,00:00,2933.75,2933.75,2933.75,2933.75,88,0,88.00
04/25/2019,00:01,2934.00,2934.00,2933.75,2933.75,13,125,138.00
04/25/2019,00:02,2934.00,2934.00,2934.00,2934.00,150,0,150.00
04/25/2019,00:03,2934.00,2934.25,2934.00,2934.00,28,1,29.00
04/25/2019,00:04,2934.25,2934.25,2934.00,2934.00,1,10,11.00
04/25/2019,00:05,2934.00,2934.25,2934.00,2934.25,4,10,14.00
04/25/2019,00:06,2934.25,2934.25,2934.25,2934.25,104,0,104.00
04/25/2019,00:07,2934.25,2934.25,2934.00,2934.00,9,1,10.00
04/25/2019,00:08,2934.00,2934.25,2934.00,2934.25,89,1,90.00
04/25/2019,00:09,2934.25,2934.25,2933.75,2934.00,41,45,86.00
04/25/2019,00:10,2934.00,2934.00,2934.00,2934.00,71,0,71.00
04/25/2019,00:11,2934.00,2934.00,2934.00,2934.00,19,0,19.00
04/25/2019,00:12,2934.00,2934.25,2934.00,2934.25,6,0,6.00
04/25/2019,00:13,2934.25,2934.25,2934.00,2934.00,20,4,24.00
04/25/2019,00:14,2934.25,2934.25,2934.00,2934.00,1,2,3.00
04/25/2019,00:15,2934.00,2934.00,2934.00,2934.00,0,71,71.00
04/25/2019,00:16,2934.25,2934.25,2934.25,2934.25,2,0,2.00
04/25/2019,00:17,2934.25,2934.25,2934.00,2934.25,3,28,31.00
04/25/2019,00:18,2934.00,2935.25,2934.00,2934.75,335,54,389.00
04/25/2019,00:19,2934.75,2934.75,2934.50,2934.75,3,52,55.00
04/25/2019,00:20,2934.50,2934.75,2934.50,2934.75,61,38,99.00
04/25/2019,00:21,2934.75,2935.00,2934.75,2934.75,33,96,129.00
04/25/2019,00:22,2934.75,2934.75,2934.75,2934.75,0,58,58.00
04/25/2019,00:23,2934.75,2934.75,2934.75,2934.75,0,4,4.00
04/25/2019,00:24,2935.00,2935.00,2934.75,2934.75,23,34,57.00
04/25/2019,00:25,2935.00,2935.00,2934.75,2934.75,1,24,25.00
04/25/2019,00:26,2934.75,2935.00,2934.75,2934.75,2,14,16.00
04/25/2019,00:27,2934.75,2934.75,2934.75,2934.75,0,2,2.00
04/25/2019,00:28,2935.00,2935.00,2935.00,2935.00,5,0,5.00
04/25/2019,00:29,2935.00,2935.00,2935.00,2935.00,157,0,157.00
04/25/2019,00:30,2935.00,2935.00,2935.00,2935.00,51,0,51.00
04/25/2019,00:31,2935.00,2935.00,2934.75,2935.00,42,17,59.00
04/25/2019,00:32,2935.00,2935.00,2935.00,2935.00,85,0,85.00
04/25/2019,00:33,2935.00,2935.25,2935.00,2935.25,57,0,57.00
04/25/2019,00:34,2935.25,2935.25,2935.25,2935.25,6,0,6.00
04/25/2019,00:35,2935.25,2935.50,2935.25,2935.50,146,82,228.00
04/25/2019,00:36,2935.50,2935.50,2935.25,2935.50,26,1,27.00
04/25/2019,00:37,2935.25,2935.50,2935.25,2935.25,1,117,118.00
04/25/2019,00:38,2935.25,2935.25,2935.25,2935.25,0,45,45.00
04/25/2019,00:39,2935.25,2935.25,2935.00,2935.00,0,94,94.00
04/25/2019,00:40,2935.00,2935.00,2934.75,2935.00,1,86,87.00
04/25/2019,00:41,2934.75,2934.75,2934.75,2934.75,0,134,134.00
04/25/2019,00:42,2934.75,2934.75,2934.50,2934.50,131,110,241.00
04/25/2019,00:43,2934.50,2934.75,2934.50,2934.50,1,84,85.00
04/25/2019,00:44,2934.75,2934.75,2934.75,2934.75,4,0,4.00
04/25/2019,00:45,2934.50,2934.75,2934.50,2934.50,1,27,28.00
04/25/2019,00:46,2934.75,2934.75,2934.75,2934.75,1,0,1.00
04/25/2019,00:47,2934.50,2935.00,2934.50,2935.00,21,1,22.00
04/25/2019,00:48,2935.00,2935.00,2934.75,2934.75,2,40,42.00
04/25/2019,00:49,2934.75,2934.75,2934.75,2934.75,0,10,10.00
04/25/2019,00:50,2935.00,2935.00,2935.00,2935.00,74,0,74.00
04/25/2019,00:51,2935.25,2935.25,2935.00,2935.00,1,32,33.00
04/25/2019,00:52,2935.00,2935.00,2934.75,2935.00,18,34,52.00
04/25/2019,00:53,2935.00,2935.25,2935.00,2935.25,52,0,52.00
04/25/2019,00:54,2935.25,2935.25,2935.00,2935.00,7,2,9.00
04/25/2019,00:55,2935.00,2935.25,2934.75,2934.75,2,47,49.00
04/25/2019,00:56,2935.00,2935.00,2934.75,2934.75,28,3,31.00
04/25/2019,00:57,2935.00,2935.00,2934.75,2935.00,3,5,8.00
04/25/2019,00:58,2935.00,2935.00,2934.75,2935.00,8,1,9.00
04/25/2019,00:59,2935.00,2935.00,2935.00,2935.00,40,0,40.00
04/25/2019,01:00,2935.25,2935.25,2935.00,2935.25,4,1,5.00
04/25/2019,01:01,2935.25,2935.25,2934.75,2934.75,128,94,222.00
04/25/2019,01:02,2934.75,2935.00,2934.25,2934.75,190,222,412.00
04/25/2019,01:03,2935.00,2935.00,2934.50,2934.50,62,149,211.00
04/25/2019,01:04,2934.50,2935.50,2934.50,2935.50,211,141,352.00
04/25/2019,01:05,2935.50,2935.75,2935.00,2935.25,197,124,321.00
04/25/2019,01:06,2935.50,2935.50,2935.25,2935.25,75,64,139.00
04/25/2019,01:07,2935.25,2935.50,2935.00,2935.00,6,137,143.00
04/25/2019,01:08,2935.25,2935.25,2935.00,2935.25,18,58,76.00
04/25/2019,01:09,2935.00,2935.00,2934.75,2935.00,154,171,325.00
04/25/2019,01:10,2935.00,2935.00,2934.75,2935.00,19,40,59.00
04/25/2019,01:11,2935.00,2935.00,2934.75,2934.75,2,204,206.00
04/25/2019,01:12,2934.75,2934.75,2934.50,2934.75,67,71,138.00
04/25/2019,01:13,2934.75,2935.00,2934.75,2934.75,10,38,48.00
04/25/2019,01:14,2934.75,2935.00,2934.75,2935.00,28,138,166.00
04/25/2019,01:15,2935.00,2935.00,2934.50,2934.50,4,65,69.00
04/25/2019,01:16,2934.75,2934.75,2934.75,2934.75,182,0,182.00
04/25/2019,01:17,2934.75,2934.75,2934.50,2934.50,4,5,9.00
04/25/2019,01:18,2934.75,2934.75,2934.50,2934.50,1,36,37.00
04/25/2019,01:19,2934.75,2934.75,2934.50,2934.50,28,19,47.00
04/25/2019,01:20,2934.75,2934.75,2934.25,2934.50,82,127,209.00
04/25/2019,01:21,2934.50,2934.50,2934.25,2934.25,24,29,53.00
04/25/2019,01:22,2934.25,2934.50,2934.25,2934.25,83,13,96.00
04/25/2019,01:23,2934.25,2934.25,2934.00,2934.25,78,88,166.00
04/25/2019,01:24,2934.00,2934.00,2933.75,2933.75,1,120,121.00
04/25/2019,01:25,2933.75,2934.00,2933.75,2934.00,54,7,61.00
04/25/2019,01:26,2934.00,2934.00,2933.50,2933.75,51,63,114.00
04/25/2019,01:27,2933.50,2934.00,2933.50,2934.00,55,1,56.00
04/25/2019,01:28,2933.75,2934.25,2933.75,2934.25,129,67,196.00
04/25/2019,01:29,2934.25,2934.25,2934.00,2934.00,97,53,150.00
04/25/2019,01:30,2934.00,2934.25,2934.00,2934.25,20,85,105.00
04/25/2019,01:31,2934.00,2934.25,2934.00,2934.25,69,69,138.00
04/25/2019,01:32,2934.00,2934.00,2934.00,2934.00,0,36,36.00
04/25/2019,01:33,2934.00,2934.00,2933.75,2933.75,0,29,29.00
04/25/2019,01:34,2934.00,2934.00,2933.75,2933.75,29,35,64.00
04/25/2019,01:35,2933.75,2933.75,2933.75,2933.75,0,102,102.00
04/25/2019,01:36,2933.75,2934.00,2933.50,2933.75,133,133,266.00
04/25/2019,01:37,2933.75,2933.75,2933.25,2933.50,3,132,135.00
04/25/2019,01:38,2933.25,2933.75,2933.25,2933.75,45,34,79.00
04/25/2019,01:39,2933.75,2933.75,2933.50,2933.75,3,7,10.00
04/25/2019,01:40,2933.75,2933.75,2933.50,2933.75,45,6,51.00
04/25/2019,01:41,2933.75,2933.75,2933.75,2933.75,49,0,49.00
04/25/2019,01:42,2933.75,2934.00,2933.75,2934.00,15,17,32.00
04/25/2019,01:43,2934.00,2934.00,2933.75,2933.75,6,1,7.00
04/25/2019,01:44,2933.75,2934.00,2933.75,2934.00,8,3,11.00
04/25/2019,01:45,2933.75,2934.00,2933.75,2933.75,2,3,5.00
04/25/2019,01:46,2934.00,2934.00,2933.25,2933.25,2,101,103.00
04/25/2019,01:47,2933.25,2933.25,2933.25,2933.25,0,85,85.00
04/25/2019,01:48,2933.50,2933.50,2933.25,2933.50,183,3,186.00
04/25/2019,01:49,2933.75,2933.75,2933.25,2933.25,1,40,41.00
04/25/2019,01:50,2933.50,2933.50,2933.25,2933.25,1,5,6.00
04/25/2019,01:51,2933.25,2933.50,2933.00,2933.50,118,75,193.00
04/25/2019,01:52,2933.25,2933.50,2933.25,2933.25,7,14,21.00
04/25/2019,01:53,2933.25,2933.50,2933.00,2933.00,16,75,91.00
04/25/2019,01:54,2933.00,2933.25,2933.00,2933.25,33,5,38.00
04/25/2019,01:55,2933.25,2933.50,2933.25,2933.25,98,4,102.00
04/25/2019,01:56,2933.50,2933.50,2933.00,2933.00,2,57,59.00
04/25/2019,01:57,2933.00,2933.25,2933.00,2933.00,1,13,14.00
04/25/2019,01:58,2933.25,2933.25,2932.75,2932.75,3,149,152.00
04/25/2019,01:59,2932.75,2932.75,2932.25,2932.50,292,154,446.00
04/25/2019,02:00,2932.25,2932.50,2932.00,2932.25,169,277,446.00
04/25/2019,02:01,2932.25,2932.50,2931.75,2932.25,326,410,736.00
04/25/2019,02:02,2932.25,2932.25,2931.75,2931.75,97,228,325.00
04/25/2019,02:03,2931.75,2932.00,2930.50,2930.75,533,821,1354.00
04/25/2019,02:04,2930.75,2930.75,2930.25,2930.50,347,243,590.00
04/25/2019,02:05,2930.50,2930.50,2929.75,2929.75,63,551,614.00
04/25/2019,02:06,2929.75,2930.25,2929.75,2930.00,177,394,571.00
04/25/2019,02:07,2930.00,2930.50,2929.75,2930.00,426,244,670.00
04/25/2019,02:08,2930.00,2930.25,2929.75,2929.75,89,175,264.00
04/25/2019,02:09,2930.00,2930.00,2929.50,2929.50,725,412,1137.00
04/25/2019,02:10,2929.75,2929.75,2929.25,2929.25,151,246,397.00
04/25/2019,02:11,2929.50,2929.75,2929.25,2929.75,284,55,339.00
04/25/2019,02:12,2929.75,2929.75,2929.00,2929.25,244,634,878.00
04/25/2019,02:13,2929.50,2929.50,2929.00,2929.25,22,138,160.00
04/25/2019,02:14,2929.00,2929.50,2929.00,2929.50,261,12,273.00
04/25/2019,02:15,2929.50,2929.50,2929.00,2929.00,148,83,231.00
04/25/2019,02:16,2929.25,2929.75,2929.00,2929.50,253,70,323.00
04/25/2019,02:17,2929.50,2929.75,2929.25,2929.50,122,87,209.00
04/25/2019,02:18,2929.50,2929.75,2929.50,2929.75,35,11,46.00
04/25/2019,02:19,2929.75,2930.00,2929.75,2930.00,243,73,316.00
04/25/2019,02:20,2929.75,2930.00,2929.75,2929.75,11,320,331.00
04/25/2019,02:21,2929.75,2930.25,2929.75,2930.25,307,129,436.00
04/25/2019,02:22,2930.25,2930.25,2929.50,2929.50,116,379,495.00
04/25/2019,02:23,2929.50,2929.50,2929.25,2929.50,47,12,59.00
04/25/2019,02:24,2929.50,2929.50,2929.25,2929.25,99,94,193.00
04/25/2019,02:25,2929.25,2929.25,2928.50,2928.75,90,879,969.00
04/25/2019,02:26,2929.00,2929.00,2928.75,2928.75,22,44,66.00
04/25/2019,02:27,2929.00,2929.00,2928.75,2928.75,209,23,232.00
04/25/2019,02:28,2929.00,2929.00,2928.50,2928.50,138,586,724.00
04/25/2019,02:29,2928.75,2929.25,2928.75,2929.25,605,5,610.00
04/25/2019,02:30,2929.25,2929.25,2928.75,2929.25,146,69,215.00
04/25/2019,02:31,2929.00,2929.75,2928.75,2929.25,177,261,438.00
04/25/2019,02:32,2929.50,2930.25,2929.50,2930.25,383,10,393.00
04/25/2019,02:33,2930.25,2930.50,2929.75,2930.00,323,348,671.00
04/25/2019,02:34,2930.00,2930.25,2930.00,2930.00,49,145,194.00
04/25/2019,02:35,2930.25,2930.25,2929.75,2930.00,112,76,188.00
04/25/2019,02:36,2930.00,2930.25,2929.75,2930.25,117,123,240.00
04/25/2019,02:37,2930.00,2930.00,2929.75,2930.00,80,196,276.00
04/25/2019,02:38,2930.00,2930.00,2929.75,2930.00,23,11,34.00
04/25/2019,02:39,2929.75,2930.00,2929.50,2929.50,55,101,156.00
04/25/2019,02:40,2929.50,2930.00,2929.50,2930.00,116,37,153.00
04/25/2019,02:41,2929.75,2929.75,2929.50,2929.75,66,57,123.00
04/25/2019,02:42,2929.75,2930.00,2929.75,2929.75,99,138,237.00
04/25/2019,02:43,2929.75,2929.75,2929.50,2929.75,49,55,104.00
04/25/2019,02:44,2929.50,2929.75,2929.50,2929.50,1,239,240.00
04/25/2019,02:45,2929.50,2929.75,2929.50,2929.75,13,46,59.00
04/25/2019,02:46,2929.50,2930.50,2929.50,2930.25,371,14,385.00
04/25/2019,02:47,2930.50,2930.50,2930.25,2930.50,110,138,248.00
04/25/2019,02:48,2930.25,2930.50,2930.25,2930.25,2,14,16.00
04/25/2019,02:49,2930.25,2930.75,2930.25,2930.50,100,275,375.00
04/25/2019,02:50,2930.50,2930.75,2930.50,2930.50,21,494,515.00
04/25/2019,02:51,2930.25,2930.50,2930.25,2930.50,8,193,201.00
04/25/2019,02:52,2930.50,2930.75,2930.50,2930.50,245,136,381.00
04/25/2019,02:53,2930.50,2930.50,2930.00,2930.00,6,240,246.00
04/25/2019,02:54,2930.00,2930.25,2930.00,2930.00,1,184,185.00
04/25/2019,02:55,2930.00,2930.25,2930.00,2930.00,10,67,77.00
04/25/2019,02:56,2929.75,2930.00,2929.75,2930.00,71,17,88.00
04/25/2019,02:57,2930.00,2930.00,2929.75,2929.75,21,52,73.00
04/25/2019,02:58,2929.75,2929.75,2929.50,2929.50,2,119,121.00
04/25/2019,02:59,2929.50,2929.75,2929.50,2929.75,68,70,138.00
04/25/2019,03:00,2929.75,2929.75,2929.50,2929.75,91,1,92.00
04/25/2019,03:01,2929.75,2930.00,2929.50,2930.00,224,1,225.00
04/25/2019,03:02,2930.00,2930.25,2929.75,2930.00,255,94,349.00
04/25/2019,03:03,2930.00,2930.50,2930.00,2930.50,296,2,298.00
04/25/2019,03:04,2930.50,2930.50,2930.25,2930.25,17,4,21.00
04/25/2019,03:05,2930.25,2930.25,2929.75,2930.00,131,241,372.00
04/25/2019,03:06,2930.00,2930.00,2930.00,2930.00,59,0,59.00
04/25/2019,03:07,2930.00,2930.25,2930.00,2930.00,91,35,126.00
04/25/2019,03:08,2930.00,2930.00,2930.00,2930.00,0,143,143.00
04/25/2019,03:09,2930.00,2930.25,2930.00,2930.25,46,119,165.00
04/25/2019,03:10,2930.25,2930.25,2930.00,2930.00,10,4,14.00
04/25/2019,03:11,2930.00,2930.00,2929.50,2929.75,21,157,178.00
04/25/2019,03:12,2929.75,2929.75,2929.25,2929.25,68,52,120.00
04/25/2019,03:13,2929.50,2929.50,2929.25,2929.50,178,1,179.00
04/25/2019,03:14,2929.25,2929.50,2929.25,2929.50,64,4,68.00
04/25/2019,03:15,2929.25,2929.50,2929.25,2929.50,107,7,114.00
04/25/2019,03:16,2929.75,2929.75,2929.25,2929.25,6,73,79.00
04/25/2019,03:17,2929.25,2929.50,2929.25,2929.50,10,10,20.00
04/25/2019,03:18,2929.25,2929.50,2929.25,2929.50,117,8,125.00
04/25/2019,03:19,2929.50,2929.50,2929.50,2929.50,49,0,49.00
04/25/2019,03:20,2929.50,2929.50,2928.75,2928.75,24,221,245.00
04/25/2019,03:21,2928.75,2929.00,2928.50,2929.00,180,102,282.00
04/25/2019,03:22,2928.75,2928.75,2928.25,2928.25,194,171,365.00
04/25/2019,03:23,2928.25,2928.25,2928.00,2928.25,290,664,954.00
04/25/2019,03:24,2928.50,2928.75,2928.50,2928.75,240,1,241.00
04/25/2019,03:25,2928.50,2928.75,2928.50,2928.50,72,66,138.00
04/25/2019,03:26,2928.50,2928.75,2928.50,2928.75,2,41,43.00
04/25/2019,03:27,2928.75,2928.75,2928.50,2928.75,14,3,17.00
04/25/2019,03:28,2928.75,2929.25,2928.75,2929.00,158,84,242.00
04/25/2019,03:29,2929.00,2929.25,2929.00,2929.25,149,22,171.00
04/25/2019,03:30,2929.25,2929.75,2929.25,2929.50,121,147,268.00
04/25/2019,03:31,2929.75,2929.75,2929.50,2929.50,14,83,97.00
04/25/2019,03:32,2929.75,2929.75,2929.50,2929.75,18,7,25.00
04/25/2019,03:33,2929.75,2929.75,2929.25,2929.25,16,79,95.00
04/25/2019,03:34,2929.50,2929.75,2929.50,2929.75,62,77,139.00
04/25/2019,03:35,2929.75,2929.75,2929.50,2929.75,12,95,107.00
04/25/2019,03:36,2929.75,2930.00,2929.50,2929.50,194,301,495.00
04/25/2019,03:37,2929.50,2929.75,2929.50,2929.50,14,3,17.00
04/25/2019,03:38,2929.75,2929.75,2929.50,2929.75,20,36,56.00
04/25/2019,03:39,2929.50,2930.00,2929.50,2929.75,87,73,160.00
04/25/2019,03:40,2929.75,2930.00,2929.75,2929.75,26,14,40.00
04/25/2019,03:41,2930.00,2930.00,2930.00,2930.00,24,0,24.00
04/25/2019,03:42,2930.00,2930.25,2930.00,2930.25,125,1,126.00
04/25/2019,03:43,2930.25,2930.75,2930.25,2930.50,264,110,374.00
04/25/2019,03:44,2930.75,2931.00,2930.50,2931.00,143,148,291.00
04/25/2019,03:45,2931.00,2932.00,2931.00,2932.00,702,19,721.00
04/25/2019,03:46,2931.75,2932.25,2931.75,2932.00,102,170,272.00
04/25/2019,03:47,2931.75,2932.00,2931.75,2931.75,126,31,157.00
04/25/2019,03:48,2932.00,2932.00,2931.50,2931.50,12,455,467.00
04/25/2019,03:49,2931.75,2931.75,2931.50,2931.50,104,1,105.00
04/25/2019,03:50,2931.75,2932.00,2931.50,2932.00,78,3,81.00
04/25/2019,03:51,2931.75,2931.75,2931.50,2931.50,0,67,67.00
04/25/2019,03:52,2931.75,2931.75,2931.50,2931.75,107,3,110.00
04/25/2019,03:53,2931.75,2932.00,2931.75,2932.00,253,0,253.00
04/25/2019,03:54,2932.00,2932.00,2931.75,2931.75,35,8,43.00
04/25/2019,03:55,2931.75,2931.75,2931.50,2931.75,61,208,269.00
04/25/2019,03:56,2931.75,2932.00,2931.75,2932.00,195,0,195.00
04/25/2019,03:57,2932.00,2932.00,2931.75,2932.00,7,8,15.00
04/25/2019,03:58,2932.00,2932.25,2931.75,2932.00,192,25,217.00
04/25/2019,03:59,2932.00,2932.00,2931.75,2931.75,73,117,190.00
04/25/2019,04:00,2932.00,2932.00,2931.25,2931.75,201,197,398.00
04/25/2019,04:01,2931.50,2931.75,2931.50,2931.75,20,178,198.00
04/25/2019,04:02,2931.50,2932.00,2931.50,2931.50,119,134,253.00
04/25/2019,04:03,2931.75,2932.50,2931.75,2932.50,427,93,520.00
04/25/2019,04:04,2932.25,2932.50,2932.25,2932.50,58,5,63.00
04/25/2019,04:05,2932.75,2932.75,2932.50,2932.75,342,3,345.00
04/25/2019,04:06,2932.75,2932.75,2932.50,2932.50,179,20,199.00
04/25/2019,04:07,2932.75,2933.00,2932.50,2932.75,89,80,169.00
04/25/2019,04:08,2932.75,2932.75,2932.50,2932.50,2,118,120.00
04/25/2019,04:09,2932.50,2932.75,2932.50,2932.75,169,194,363.00
04/25/2019,04:10,2932.50,2932.75,2932.50,2932.50,9,90,99.00
04/25/2019,04:11,2932.50,2932.75,2932.25,2932.75,216,80,296.00
04/25/2019,04:12,2932.50,2932.50,2932.50,2932.50,0,38,38.00
04/25/2019,04:13,2932.75,2932.75,2932.50,2932.75,5,89,94.00
04/25/2019,04:14,2932.75,2932.75,2932.50,2932.75,3,2,5.00
04/25/2019,04:15,2932.75,2932.75,2932.50,2932.50,7,174,181.00
04/25/2019,04:16,2932.50,2932.75,2932.50,2932.75,4,23,27.00
04/25/2019,04:17,2932.50,2932.75,2932.50,2932.50,89,3,92.00
04/25/2019,04:18,2932.75,2932.75,2932.50,2932.75,2,4,6.00
04/25/2019,04:19,2932.50,2932.50,2932.25,2932.25,0,119,119.00
04/25/2019,04:20,2932.50,2932.50,2932.00,2932.00,2,89,91.00
04/25/2019,04:21,2932.00,2932.25,2932.00,2932.00,120,28,148.00
04/25/2019,04:22,2932.25,2932.25,2932.00,2932.00,50,6,56.00
04/25/2019,04:23,2932.25,2932.25,2931.75,2932.00,3,381,384.00
04/25/2019,04:24,2931.75,2931.75,2931.75,2931.75,0,77,77.00
04/25/2019,04:25,2931.50,2931.75,2931.25,2931.50,143,217,360.00
04/25/2019,04:26,2931.50,2931.75,2931.50,2931.75,43,5,48.00
04/25/2019,04:27,2931.75,2931.75,2931.75,2931.75,5,0,5.00
04/25/2019,04:28,2932.00,2932.00,2931.50,2931.50,2,163,165.00
04/25/2019,04:29,2931.25,2931.50,2931.25,2931.50,190,2,192.00
04/25/2019,04:30,2931.50,2931.50,2931.25,2931.50,134,5,139.00
04/25/2019,04:31,2931.50,2931.50,2931.25,2931.50,12,2,14.00
04/25/2019,04:32,2931.50,2931.50,2931.25,2931.50,4,3,7.00
04/25/2019,04:33,2931.50,2931.75,2931.50,2931.75,142,0,142.00
04/25/2019,04:34,2931.50,2931.75,2931.50,2931.75,9,3,12.00
04/25/2019,04:35,2931.75,2931.75,2931.50,2931.50,15,9,24.00
04/25/2019,04:36,2931.75,2931.75,2931.50,2931.75,543,15,558.00
04/25/2019,04:37,2931.75,2932.00,2931.50,2931.75,122,120,242.00
04/25/2019,04:38,2932.00,2932.25,2931.75,2931.75,328,266,594.00
04/25/2019,04:39,2931.75,2932.00,2931.75,2932.00,30,23,53.00
04/25/2019,04:40,2931.75,2932.00,2931.75,2931.75,16,96,112.00
04/25/2019,04:41,2931.75,2932.00,2931.50,2932.00,208,64,272.00
04/25/2019,04:42,2932.00,2932.00,2931.50,2931.50,6,14,20.00
04/25/2019,04:43,2931.50,2931.75,2931.50,2931.75,37,207,244.00
04/25/2019,04:44,2931.50,2931.50,2931.00,2931.25,50,202,252.00
04/25/2019,04:45,2931.00,2931.25,2931.00,2931.25,372,11,383.00
04/25/2019,04:46,2931.00,2931.50,2931.00,2931.25,339,8,347.00
04/25/2019,04:47,2931.25,2931.25,2931.00,2931.25,85,91,176.00
04/25/2019,04:48,2931.00,2931.50,2931.00,2931.25,32,169,201.00
04/25/2019,04:49,2931.25,2931.25,2931.25,2931.25,0,303,303.00
04/25/2019,04:50,2931.25,2931.25,2931.00,2931.00,0,196,196.00
04/25/2019,04:51,2931.00,2931.50,2931.00,2931.25,207,114,321.00
04/25/2019,04:52,2931.25,2931.25,2930.75,2930.75,2,112,114.00
04/25/2019,04:53,2931.00,2931.00,2930.75,2930.75,224,169,393.00
04/25/2019,04:54,2930.75,2931.00,2930.75,2930.75,1,414,415.00
04/25/2019,04:55,2930.75,2931.00,2930.25,2930.25,3,239,242.00
04/25/2019,04:56,2930.50,2930.50,2930.25,2930.50,2,7,9.00
04/25/2019,04:57,2930.50,2930.50,2930.25,2930.25,131,5,136.00
04/25/2019,04:58,2930.50,2930.50,2930.25,2930.25,15,9,24.00
04/25/2019,04:59,2930.50,2930.50,2930.25,2930.50,37,11,48.00
04/25/2019,05:00,2930.50,2931.00,2930.50,2930.75,262,256,518.00
04/25/2019,05:01,2930.75,2931.25,2930.50,2931.25,239,3,242.00
04/25/2019,05:02,2931.25,2931.25,2931.00,2931.00,11,6,17.00
04/25/2019,05:03,2931.00,2931.50,2931.00,2931.25,88,44,132.00
04/25/2019,05:04,2931.25,2931.50,2931.00,2931.00,4,188,192.00
04/25/2019,05:05,2931.00,2931.25,2931.00,2931.25,3,9,12.00
04/25/2019,05:06,2931.00,2931.25,2931.00,2931.00,96,9,105.00
04/25/2019,05:07,2931.25,2931.25,2931.00,2931.25,52,2,54.00
04/25/2019,05:08,2931.50,2931.50,2931.00,2931.00,2,88,90.00
04/25/2019,05:09,2931.25,2931.25,2930.75,2931.00,15,91,106.00
04/25/2019,05:10,2931.00,2931.00,2930.75,2930.75,5,4,9.00
04/25/2019,05:11,2930.75,2931.00,2930.75,2931.00,99,2,101.00
04/25/2019,05:12,2931.00,2931.25,2931.00,2931.00,28,1,29.00
04/25/2019,05:13,2931.25,2931.25,2931.00,2931.00,1,82,83.00
04/25/2019,05:14,2931.00,2931.25,2931.00,2931.25,151,104,255.00
04/25/2019,05:15,2931.25,2931.25,2931.00,2931.00,1,147,148.00
04/25/2019,05:16,2931.00,2931.00,2931.00,2931.00,0,83,83.00
04/25/2019,05:17,2931.25,2931.50,2931.25,2931.50,143,0,143.00
04/25/2019,05:18,2931.50,2931.50,2931.00,2931.25,42,77,119.00
04/25/2019,05:19,2931.50,2931.75,2931.25,2931.50,117,44,161.00
04/25/2019,05:20,2931.25,2931.50,2931.25,2931.50,1,1,2.00
04/25/2019,05:21,2931.25,2931.50,2931.00,2931.00,1,92,93.00
04/25/2019,05:22,2931.00,2931.50,2931.00,2931.50,289,171,460.00
04/25/2019,05:23,2931.50,2931.50,2931.50,2931.50,167,0,167.00
04/25/2019,05:24,2931.75,2932.00,2931.75,2932.00,66,0,66.00
04/25/2019,05:25,2932.00,2932.25,2931.75,2932.25,68,77,145.00
04/25/2019,05:26,2932.00,2932.25,2931.75,2932.00,109,169,278.00
04/25/2019,05:27,2932.00,2932.00,2931.50,2931.50,15,102,117.00
04/25/2019,05:28,2931.25,2931.50,2931.25,2931.50,77,95,172.00
04/25/2019,05:29,2931.50,2931.75,2931.50,2931.75,50,12,62.00
04/25/2019,05:30,2931.50,2931.75,2931.25,2931.50,4,68,72.00
04/25/2019,05:31,2931.25,2931.50,2931.00,2931.50,274,738,1012.00
04/25/2019,05:32,2931.25,2931.75,2931.00,2931.25,457,375,832.00
04/25/2019,05:33,2931.50,2931.50,2930.50,2930.50,272,736,1008.00
04/25/2019,05:34,2930.50,2930.50,2927.00,2927.50,646,2000,2646.00
04/25/2019,05:35,2927.75,2929.00,2927.50,2928.50,762,599,1361.00
04/25/2019,05:36,2928.50,2928.50,2928.00,2928.00,168,294,462.00
04/25/2019,05:37,2928.00,2928.25,2927.75,2928.25,181,454,635.00
04/25/2019,05:38,2928.25,2929.00,2928.25,2928.75,571,115,686.00
04/25/2019,05:39,2928.75,2929.00,2928.50,2928.75,35,120,155.00
04/25/2019,05:40,2928.75,2929.00,2928.50,2928.75,90,230,320.00
04/25/2019,05:41,2928.75,2928.75,2928.25,2928.50,193,284,477.00
04/25/2019,05:42,2928.50,2929.00,2928.25,2928.75,118,120,238.00
04/25/2019,05:43,2928.75,2928.75,2928.25,2928.25,0,137,137.00
04/25/2019,05:44,2928.25,2929.00,2928.00,2928.50,450,275,725.00
04/25/2019,05:45,2928.75,2929.25,2928.75,2929.00,204,60,264.00
04/25/2019,05:46,2929.00,2929.75,2929.00,2929.75,235,172,407.00
04/25/2019,05:47,2929.50,2929.50,2929.25,2929.25,5,204,209.00
04/25/2019,05:48,2929.50,2929.50,2929.25,2929.25,6,122,128.00
04/25/2019,05:49,2929.50,2929.50,2929.25,2929.25,79,47,126.00
04/25/2019,05:50,2929.50,2929.75,2929.25,2929.50,187,227,414.00
04/25/2019,05:51,2929.75,2929.75,2929.25,2929.50,154,39,193.00
04/25/2019,05:52,2929.50,2929.50,2929.50,2929.50,81,0,81.00
04/25/2019,05:53,2929.50,2929.50,2929.25,2929.50,165,3,168.00
04/25/2019,05:54,2929.50,2929.75,2929.50,2929.75,21,29,50.00
04/25/2019,05:55,2929.50,2929.75,2929.50,2929.50,17,102,119.00
04/25/2019,05:56,2929.75,2930.00,2929.50,2929.50,87,89,176.00
04/25/2019,05:57,2929.25,2929.50,2929.25,2929.50,47,2,49.00
04/25/2019,05:58,2929.50,2929.75,2929.25,2929.25,25,58,83.00
04/25/2019,05:59,2929.25,2929.75,2929.25,2929.50,85,14,99.00
04/25/2019,06:00,2929.50,2930.00,2929.50,2930.00,82,129,211.00
04/25/2019,06:01,2929.75,2932.00,2929.75,2931.50,992,554,1546.00
04/25/2019,06:02,2931.25,2931.50,2931.00,2931.50,196,296,492.00
04/25/2019,06:03,2931.25,2931.50,2931.00,2931.25,176,414,590.00
04/25/2019,06:04,2931.25,2931.50,2930.75,2931.00,67,252,319.00
04/25/2019,06:05,2931.00,2931.25,2931.00,2931.00,165,117,282.00
04/25/2019,06:06,2931.00,2931.00,2930.50,2930.50,10,206,216.00
04/25/2019,06:07,2930.50,2930.75,2930.50,2930.50,12,89,101.00
04/25/2019,06:08,2930.50,2930.75,2930.25,2930.25,5,63,68.00
04/25/2019,06:09,2930.25,2930.50,2930.00,2930.00,13,80,93.00
04/25/2019,06:10,2930.00,2930.25,2930.00,2930.25,21,17,38.00
04/25/2019,06:11,2930.00,2930.75,2930.00,2930.25,165,58,223.00
04/25/2019,06:12,2930.50,2931.00,2930.50,2931.00,230,5,235.00
04/25/2019,06:13,2931.00,2931.50,2931.00,2931.25,394,13,407.00
04/25/2019,06:14,2931.25,2931.25,2930.75,2931.00,128,149,277.00
04/25/2019,06:15,2931.00,2931.50,2930.75,2931.25,216,369,585.00
04/25/2019,06:16,2931.25,2931.25,2931.00,2931.25,5,50,55.00
04/25/2019,06:17,2931.00,2931.00,2930.75,2930.75,34,188,222.00
04/25/2019,06:18,2930.75,2931.00,2930.75,2931.00,244,96,340.00
04/25/2019,06:19,2930.75,2931.00,2930.75,2930.75,182,90,272.00
04/25/2019,06:20,2930.75,2931.00,2930.75,2930.75,116,15,131.00
04/25/2019,06:21,2931.00,2931.50,2930.50,2930.75,539,470,1009.00
04/25/2019,06:22,2930.75,2931.25,2930.50,2931.25,310,226,536.00
04/25/2019,06:23,2931.50,2931.50,2931.25,2931.25,34,68,102.00
04/25/2019,06:24,2931.00,2931.50,2931.00,2931.00,86,88,174.00
04/25/2019,06:25,2931.25,2931.25,2931.00,2931.25,205,3,208.00
04/25/2019,06:26,2931.00,2931.50,2931.00,2931.25,72,22,94.00
04/25/2019,06:27,2931.25,2931.50,2931.00,2931.25,19,106,125.00
04/25/2019,06:28,2931.25,2931.50,2931.00,2931.00,19,74,93.00
04/25/2019,06:29,2931.25,2931.25,2931.00,2931.00,73,6,79.00
04/25/2019,06:30,2931.25,2931.50,2931.25,2931.25,234,10,244.00
04/25/2019,06:31,2931.50,2931.75,2931.50,2931.75,405,5,410.00
04/25/2019,06:32,2931.75,2931.75,2931.50,2931.75,454,182,636.00
04/25/2019,06:33,2931.75,2931.75,2931.25,2931.50,88,142,230.00
04/25/2019,06:34,2931.50,2931.50,2931.25,2931.25,2,12,14.00
04/25/2019,06:35,2931.50,2931.50,2931.25,2931.25,4,6,10.00
04/25/2019,06:36,2931.50,2931.50,2931.25,2931.50,205,328,533.00
04/25/2019,06:37,2931.50,2931.75,2931.25,2931.25,123,133,256.00
04/25/2019,06:38,2931.50,2931.75,2931.50,2931.50,77,22,99.00
04/25/2019,06:39,2931.50,2931.75,2931.50,2931.75,6,57,63.00
04/25/2019,06:40,2931.75,2931.75,2931.50,2931.50,119,100,219.00
04/25/2019,06:41,2931.50,2931.75,2931.50,2931.50,2,5,7.00
04/25/2019,06:42,2931.75,2931.75,2931.50,2931.75,130,10,140.00
04/25/2019,06:43,2931.75,2932.25,2931.75,2932.00,252,23,275.00
04/25/2019,06:44,2932.00,2932.50,2932.00,2932.50,168,339,507.00
04/25/2019,06:45,2932.50,2932.75,2932.25,2932.75,364,69,433.00
04/25/2019,06:46,2932.50,2932.75,2932.25,2932.25,172,471,643.00
04/25/2019,06:47,2932.25,2932.50,2932.00,2932.25,63,81,144.00
04/25/2019,06:48,2932.50,2932.50,2932.25,2932.25,177,32,209.00
04/25/2019,06:49,2932.25,2932.50,2932.25,2932.25,6,105,111.00
04/25/2019,06:50,2932.25,2932.25,2932.00,2932.00,5,67,72.00
04/25/2019,06:51,2932.00,2932.25,2932.00,2932.00,3,52,55.00
04/25/2019,06:52,2932.00,2932.25,2932.00,2932.25,1,4,5.00
04/25/2019,06:53,2932.25,2932.25,2932.00,2932.25,124,173,297.00
04/25/2019,06:54,2932.25,2932.25,2932.00,2932.00,2,18,20.00
04/25/2019,06:55,2932.00,2932.25,2932.00,2932.25,7,2,9.00
04/25/2019,06:56,2932.00,2932.00,2932.00,2932.00,0,608,608.00
04/25/2019,06:57,2932.00,2932.50,2931.75,2932.25,210,115,325.00
04/25/2019,06:58,2932.25,2932.75,2932.25,2932.50,183,4,187.00
04/25/2019,06:59,2932.50,2933.00,2932.50,2933.00,369,15,384.00
04/25/2019,07:00,2933.00,2933.00,2932.75,2933.00,330,91,421.00
04/25/2019,07:01,2932.75,2933.00,2932.75,2932.75,26,271,297.00
04/25/2019,07:02,2932.75,2933.25,2932.50,2933.25,297,100,397.00
04/25/2019,07:03,2933.25,2933.50,2932.75,2933.50,477,169,646.00
04/25/2019,07:04,2933.25,2933.50,2933.00,2933.00,162,134,296.00
04/25/2019,07:05,2933.00,2933.25,2932.75,2933.00,77,157,234.00
04/25/2019,07:06,2933.00,2933.00,2932.50,2932.75,171,118,289.00
04/25/2019,07:07,2932.50,2933.00,2932.50,2932.75,208,13,221.00
04/25/2019,07:08,2932.75,2933.00,2932.50,2932.75,69,148,217.00
04/25/2019,07:09,2932.75,2933.00,2932.50,2932.75,180,64,244.00
04/25/2019,07:10,2933.00,2933.00,2932.75,2932.75,23,36,59.00
04/25/2019,07:11,2932.75,2933.00,2932.50,2932.50,18,200,218.00
04/25/2019,07:12,2932.50,2932.75,2932.50,2932.50,6,324,330.00
04/25/2019,07:13,2932.50,2933.25,2932.50,2933.00,406,22,428.00
04/25/2019,07:14,2932.75,2933.25,2932.75,2933.25,180,199,379.00
04/25/2019,07:15,2933.00,2933.25,2932.75,2933.25,168,199,367.00
04/25/2019,07:16,2933.00,2933.75,2933.00,2933.25,475,287,762.00
04/25/2019,07:17,2933.25,2933.25,2932.75,2932.75,19,272,291.00
04/25/2019,07:18,2932.75,2933.25,2932.75,2933.25,515,19,534.00
04/25/2019,07:19,2933.25,2933.75,2933.25,2933.50,257,313,570.00
04/25/2019,07:20,2933.25,2933.75,2933.25,2933.50,117,455,572.00
04/25/2019,07:21,2933.50,2933.75,2933.25,2933.50,49,477,526.00
04/25/2019,07:22,2933.50,2933.50,2933.25,2933.25,62,14,76.00
04/25/2019,07:23,2933.50,2934.75,2933.50,2934.50,1045,327,1372.00
04/25/2019,07:24,2934.50,2934.50,2934.00,2934.25,166,367,533.00
04/25/2019,07:25,2934.50,2934.75,2934.25,2934.25,198,105,303.00
04/25/2019,07:26,2934.25,2934.75,2934.25,2934.50,100,41,141.00
04/25/2019,07:27,2934.50,2934.75,2934.50,2934.75,41,137,178.00
04/25/2019,07:28,2934.50,2934.50,2934.25,2934.25,57,126,183.00
04/25/2019,07:29,2934.50,2934.50,2934.00,2934.00,29,247,276.00
04/25/2019,07:30,2934.00,2934.50,2934.00,2934.25,164,54,218.00
04/25/2019,07:31,2934.50,2935.00,2933.25,2933.50,320,571,891.00
04/25/2019,07:32,2933.50,2933.50,2932.50,2932.50,341,993,1334.00
04/25/2019,07:33,2932.75,2933.50,2932.50,2933.25,427,32,459.00
04/25/2019,07:34,2933.50,2933.75,2932.75,2933.25,280,382,662.00
04/25/2019,07:35,2933.00,2933.50,2933.00,2933.50,100,130,230.00
04/25/2019,07:36,2933.25,2933.50,2933.25,2933.50,284,8,292.00
04/25/2019,07:37,2933.50,2934.50,2933.50,2934.25,453,191,644.00
04/25/2019,07:38,2934.00,2934.25,2933.75,2933.75,112,239,351.00
04/25/2019,07:39,2933.75,2934.25,2933.75,2934.25,165,17,182.00
04/25/2019,07:40,2934.25,2934.25,2934.00,2934.25,525,2,527.00
04/25/2019,07:41,2934.00,2935.00,2934.00,2934.75,532,72,604.00
04/25/2019,07:42,2934.75,2935.00,2934.50,2934.75,103,507,610.00
04/25/2019,07:43,2934.75,2934.75,2934.25,2934.50,217,155,372.00
04/25/2019,07:44,2934.50,2934.75,2934.25,2934.75,324,96,420.00
04/25/2019,07:45,2934.75,2935.00,2934.50,2934.75,291,112,403.00
04/25/2019,07:46,2934.50,2934.75,2934.50,2934.50,59,205,264.00
04/25/2019,07:47,2934.75,2934.75,2934.25,2934.50,17,115,132.00
04/25/2019,07:48,2934.50,2934.50,2934.25,2934.25,98,302,400.00
04/25/2019,07:49,2934.00,2934.25,2933.75,2933.75,15,308,323.00
04/25/2019,07:50,2933.75,2933.75,2933.50,2933.50,45,260,305.00
04/25/2019,07:51,2933.50,2933.75,2933.25,2933.25,95,240,335.00
04/25/2019,07:52,2933.25,2933.50,2932.75,2932.75,389,493,882.00
04/25/2019,07:53,2932.75,2933.00,2932.75,2933.00,26,31,57.00
04/25/2019,07:54,2932.75,2933.00,2932.25,2932.25,114,682,796.00
04/25/2019,07:55,2932.00,2932.50,2932.00,2932.50,590,92,682.00
04/25/2019,07:56,2932.50,2932.50,2932.00,2932.25,477,383,860.00
04/25/2019,07:57,2932.00,2932.25,2932.00,2932.25,95,130,225.00
04/25/2019,07:58,2932.00,2932.50,2932.00,2932.00,207,282,489.00
04/25/2019,07:59,2932.00,2932.25,2932.00,2932.25,217,10,227.00
04/25/2019,08:00,2932.25,2932.50,2932.00,2932.25,93,69,162.00
04/25/2019,08:01,2932.00,2932.50,2932.00,2932.50,209,21,230.00
04/25/2019,08:02,2932.50,2932.50,2932.25,2932.25,31,263,294.00
04/25/2019,08:03,2932.50,2932.50,2932.25,2932.50,26,42,68.00
04/25/2019,08:04,2932.25,2932.50,2932.25,2932.50,154,12,166.00
04/25/2019,08:05,2932.50,2932.50,2931.75,2931.75,23,946,969.00
04/25/2019,08:06,2932.00,2932.00,2931.50,2931.75,382,358,740.00
04/25/2019,08:07,2931.75,2931.75,2931.25,2931.25,107,313,420.00
04/25/2019,08:08,2931.50,2931.50,2931.00,2931.25,362,208,570.00
04/25/2019,08:09,2931.50,2931.50,2931.25,2931.25,21,292,313.00
04/25/2019,08:10,2931.50,2931.50,2931.25,2931.50,75,120,195.00
04/25/2019,08:11,2931.25,2931.50,2931.25,2931.25,24,172,196.00
04/25/2019,08:12,2931.50,2931.75,2931.25,2931.50,386,146,532.00
04/25/2019,08:13,2931.50,2931.50,2931.25,2931.50,174,15,189.00
04/25/2019,08:14,2931.50,2931.75,2931.25,2931.50,301,283,584.00
04/25/2019,08:15,2931.75,2931.75,2931.25,2931.50,138,325,463.00
04/25/2019,08:16,2931.50,2931.75,2931.25,2931.50,164,230,394.00
04/25/2019,08:17,2931.25,2931.50,2931.00,2931.00,19,386,405.00
04/25/2019,08:18,2931.25,2931.25,2930.75,2930.75,24,698,722.00
04/25/2019,08:19,2931.00,2931.00,2930.50,2930.75,422,270,692.00
04/25/2019,08:20,2930.75,2931.00,2930.00,2930.25,296,842,1138.00
04/25/2019,08:21,2930.25,2930.50,2930.25,2930.50,572,253,825.00
04/25/2019,08:22,2930.50,2930.75,2930.25,2930.25,285,223,508.00
04/25/2019,08:23,2930.50,2930.50,2930.00,2930.50,217,387,604.00
04/25/2019,08:24,2930.25,2930.50,2930.25,2930.25,28,293,321.00
04/25/2019,08:25,2930.00,2930.25,2930.00,2930.25,306,137,443.00
04/25/2019,08:26,2930.00,2930.00,2929.00,2929.00,103,1416,1519.00
04/25/2019,08:27,2929.00,2929.75,2929.00,2929.50,868,858,1726.00
04/25/2019,08:28,2929.75,2929.75,2929.25,2929.25,35,295,330.00
04/25/2019,08:29,2929.25,2929.25,2929.00,2929.25,830,467,1297.00
04/25/2019,08:30,2929.00,2929.25,2928.50,2928.75,1071,1390,2461.00
04/25/2019,08:31,2928.75,2929.25,2927.50,2927.50,4991,5580,10571.00
04/25/2019,08:32,2927.75,2928.25,2925.50,2925.50,4026,6946,10972.00
04/25/2019,08:33,2925.50,2926.00,2924.25,2925.25,4819,4724,9543.00
04/25/2019,08:34,2925.25,2925.25,2924.00,2925.00,4161,3555,7716.00
04/25/2019,08:35,2924.75,2925.00,2923.75,2924.25,3538,2773,6311.00
04/25/2019,08:36,2924.25,2924.50,2922.00,2922.00,4917,6325,11242.00
04/25/2019,08:37,2922.00,2922.25,2921.00,2921.75,5371,5245,10616.00
04/25/2019,08:38,2921.50,2922.00,2921.00,2921.75,3178,3569,6747.00
04/25/2019,08:39,2922.00,2923.25,2921.50,2922.75,5275,4185,9460.00
04/25/2019,08:40,2922.75,2923.00,2922.00,2922.25,3940,3866,7806.00
04/25/2019,08:41,2922.50,2923.25,2922.00,2922.50,2647,3571,6218.00
04/25/2019,08:42,2922.50,2923.25,2921.75,2922.00,1886,3022,4908.00
04/25/2019,08:43,2921.75,2922.00,2921.00,2921.50,2399,4744,7143.00
04/25/2019,08:44,2921.50,2921.50,2919.50,2919.75,5541,6987,12528.00
04/25/2019,08:45,2919.50,2921.00,2919.25,2920.50,5306,3779,9085.00
04/25/2019,08:46,2920.50,2921.00,2919.50,2920.50,3945,3611,7556.00
04/25/2019,08:47,2920.50,2922.00,2920.50,2921.75,3516,2332,5848.00
04/25/2019,08:48,2921.75,2922.75,2921.50,2922.75,3703,1962,5665.00
04/25/2019,08:49,2922.50,2923.25,2922.50,2923.00,4361,1416,5777.00
04/25/2019,08:50,2923.25,2923.75,2923.00,2923.50,3065,1498,4563.00
04/25/2019,08:51,2923.50,2924.75,2923.25,2924.75,5286,2087,7373.00
04/25/2019,08:52,2924.50,2924.75,2923.50,2924.25,3602,3358,6960.00
04/25/2019,08:53,2924.00,2924.25,2922.75,2923.25,3438,3761,7199.00
04/25/2019,08:54,2923.25,2924.00,2923.00,2924.00,2598,883,3481.00
04/25/2019,08:55,2924.00,2925.00,2923.75,2924.25,2733,1882,4615.00
04/25/2019,08:56,2924.25,2925.00,2924.00,2924.25,1954,1563,3517.00
04/25/2019,08:57,2924.25,2925.50,2924.25,2925.25,1839,2089,3928.00
04/25/2019,08:58,2925.25,2926.00,2925.00,2925.50,2191,2959,5150.00
04/25/2019,08:59,2925.75,2926.00,2924.75,2925.75,1796,2390,4186.00
04/25/2019,09:00,2925.50,2926.00,2925.00,2925.25,2059,1713,3772.00
04/25/2019,09:01,2925.25,2926.75,2925.00,2926.50,3884,1639,5523.00
04/25/2019,09:02,2926.50,2927.00,2926.00,2926.00,2463,2262,4725.00
04/25/2019,09:03,2926.00,2926.25,2925.50,2925.50,1978,1818,3796.00
04/25/2019,09:04,2925.50,2927.25,2925.50,2927.25,3598,1904,5502.00
04/25/2019,09:05,2927.25,2927.75,2926.50,2927.25,2388,1733,4121.00
04/25/2019,09:06,2927.50,2927.75,2926.75,2927.00,1636,1709,3345.00
04/25/2019,09:07,2926.75,2927.25,2925.00,2925.25,2516,4305,6821.00
04/25/2019,09:08,2925.25,2926.50,2925.00,2926.00,2621,2145,4766.00
04/25/2019,09:09,2926.00,2926.50,2924.50,2925.25,2658,2809,5467.00
04/25/2019,09:10,2925.25,2925.50,2924.00,2924.25,2249,3243,5492.00
04/25/2019,09:11,2924.50,2924.50,2923.25,2924.00,1744,2911,4655.00
04/25/2019,09:12,2924.00,2924.25,2922.75,2923.00,1008,2317,3325.00
04/25/2019,09:13,2923.00,2923.25,2921.75,2921.75,2331,3128,5459.00
04/25/2019,09:14,2921.75,2922.00,2920.25,2920.50,1427,3946,5373.00
04/25/2019,09:15,2920.50,2920.75,2916.25,2917.25,7196,11118,18314.00
04/25/2019,09:16,2917.25,2918.25,2917.00,2918.00,4144,3273,7417.00
04/25/2019,09:17,2918.00,2919.00,2917.50,2918.50,3516,1973,5489.00
04/25/2019,09:18,2918.25,2919.00,2918.00,2918.50,1756,2662,4418.00
04/25/2019,09:19,2918.75,2918.75,2916.75,2917.75,3098,4121,7219.00
04/25/2019,09:20,2917.75,2919.00,2917.00,2918.75,1870,2058,3928.00
04/25/2019,09:21,2918.75,2919.00,2917.75,2917.75,1442,2518,3960.00
04/25/2019,09:22,2918.00,2918.50,2916.75,2917.25,1915,2552,4467.00
04/25/2019,09:23,2917.25,2917.50,2915.00,2915.00,2059,8001,10060.00
04/25/2019,09:24,2915.25,2917.25,2915.00,2917.25,4873,2472,7345.00
04/25/2019,09:25,2917.00,2918.00,2916.50,2917.75,2548,2135,4683.00
04/25/2019,09:26,2917.75,2919.25,2917.75,2918.75,4793,1984,6777.00
04/25/2019,09:27,2918.75,2919.50,2918.50,2919.50,2424,2565,4989.00
04/25/2019,09:28,2919.25,2919.75,2918.00,2918.00,1610,2389,3999.00
04/25/2019,09:29,2918.00,2918.75,2917.50,2918.75,3275,926,4201.00
04/25/2019,09:30,2919.00,2919.25,2918.00,2918.75,1617,1750,3367.00
04/25/2019,09:31,2918.75,2918.75,2916.75,2917.00,2250,5004,7254.00
04/25/2019,09:32,2917.00,2917.25,2915.50,2915.75,2289,3339,5628.00
04/25/2019,09:33,2915.75,2916.25,2914.25,2915.00,2312,4278,6590.00
04/25/2019,09:34,2915.00,2917.00,2914.50,2916.75,4142,2624,6766.00
04/25/2019,09:35,2916.75,2917.00,2916.00,2916.50,1615,1991,3606.00
04/25/2019,09:36,2916.25,2918.25,2916.25,2918.00,3494,1713,5207.00
04/25/2019,09:37,2918.25,2919.00,2917.50,2918.75,2684,2146,4830.00
04/25/2019,09:38,2918.50,2919.75,2918.25,2919.75,3207,1683,4890.00
04/25/2019,09:39,2919.75,2920.25,2919.25,2919.50,2948,1759,4707.00
04/25/2019,09:40,2919.75,2920.50,2919.50,2920.50,3506,1133,4639.00
04/25/2019,09:41,2920.25,2920.75,2919.50,2920.25,2624,1731,4355.00
04/25/2019,09:42,2920.25,2920.75,2919.75,2920.25,1561,828,2389.00
04/25/2019,09:43,2920.00,2920.75,2919.75,2920.25,1139,762,1901.00
04/25/2019,09:44,2920.25,2920.50,2919.50,2919.75,2303,2445,4748.00
04/25/2019,09:45,2919.75,2920.50,2919.50,2920.50,3596,3445,7041.00
04/25/2019,09:46,2920.75,2922.00,2920.25,2922.00,4840,2872,7712.00
04/25/2019,09:47,2922.00,2922.50,2921.00,2921.00,2099,3056,5155.00
04/25/2019,09:48,2921.00,2922.25,2921.00,2922.00,2143,1462,3605.00
04/25/2019,09:49,2922.00,2922.50,2921.25,2922.00,2798,1264,4062.00
04/25/2019,09:50,2922.00,2923.00,2922.00,2922.75,2545,2200,4745.00
04/25/2019,09:51,2922.50,2923.00,2922.25,2922.50,1270,1796,3066.00
04/25/2019,09:52,2922.75,2922.75,2921.75,2922.25,1075,2108,3183.00
04/25/2019,09:53,2922.50,2923.00,2922.00,2922.25,942,1201,2143.00
04/25/2019,09:54,2922.00,2922.75,2922.00,2922.50,1791,943,2734.00
04/25/2019,09:55,2922.50,2923.00,2921.25,2921.25,954,1731,2685.00
04/25/2019,09:56,2921.25,2922.50,2920.50,2922.25,3510,1651,5161.00
04/25/2019,09:57,2922.00,2923.50,2922.00,2923.50,2944,1563,4507.00
04/25/2019,09:58,2923.50,2923.75,2923.00,2923.25,1425,1210,2635.00
04/25/2019,09:59,2923.50,2924.25,2923.25,2924.00,1857,554,2411.00
04/25/2019,10:00,2924.25,2924.25,2923.75,2924.00,1032,883,1915.00
04/25/2019,10:01,2923.75,2925.25,2923.75,2924.75,3845,3925,7770.00
04/25/2019,10:02,2924.75,2925.25,2924.50,2925.00,1952,1351,3303.00
04/25/2019,10:03,2925.25,2925.75,2925.00,2925.50,3081,1036,4117.00
04/25/2019,10:04,2925.50,2925.75,2924.75,2925.75,1853,2180,4033.00
04/25/2019,10:05,2926.00,2926.75,2925.75,2925.75,3139,2255,5394.00
04/25/2019,10:06,2926.00,2926.00,2925.50,2925.75,404,1476,1880.00
04/25/2019,10:07,2926.00,2926.00,2924.75,2925.00,1443,2074,3517.00
04/25/2019,10:08,2925.00,2925.25,2924.25,2924.25,2090,1936,4026.00
04/25/2019,10:09,2924.25,2924.75,2924.00,2924.75,2451,1700,4151.00
04/25/2019,10:10,2924.50,2925.75,2924.25,2924.25,2424,1906,4330.00
04/25/2019,10:11,2924.25,2924.50,2923.75,2924.50,2447,1854,4301.00
04/25/2019,10:12,2924.50,2925.25,2924.25,2924.50,2162,996,3158.00
04/25/2019,10:13,2924.50,2926.25,2924.50,2925.00,2827,2238,5065.00
04/25/2019,10:14,2925.00,2926.00,2924.50,2925.25,2175,1246,3421.00
04/25/2019,10:15,2925.50,2926.00,2925.25,2925.75,1073,964,2037.00
04/25/2019,10:16,2925.50,2926.00,2923.75,2924.00,1090,2340,3430.00
04/25/2019,10:17,2924.25,2924.50,2923.00,2923.25,1875,2585,4460.00
04/25/2019,10:18,2923.00,2923.50,2922.50,2923.50,2328,1533,3861.00
04/25/2019,10:19,2923.50,2924.00,2923.25,2923.75,1847,570,2417.00
04/25/2019,10:20,2923.75,2924.50,2923.75,2924.25,2665,1214,3879.00
04/25/2019,10:21,2924.50,2925.75,2924.00,2925.50,1924,1335,3259.00
04/25/2019,10:22,2925.50,2926.25,2925.50,2926.00,1525,1751,3276.00
04/25/2019,10:23,2926.00,2926.75,2925.75,2926.75,2658,1114,3772.00
04/25/2019,10:24,2926.75,2927.75,2926.50,2927.75,3984,252,4236.00
04/25/2019,10:25,2927.75,2928.00,2927.25,2927.50,1619,2071,3690.00
04/25/2019,10:26,2927.75,2929.75,2927.75,2929.50,7692,4923,12615.00
04/25/2019,10:27,2929.50,2930.50,2929.25,2929.75,3418,3540,6958.00
04/25/2019,10:28,2930.00,2930.25,2929.25,2930.25,2952,2875,5827.00
04/25/2019,10:29,2930.25,2930.25,2929.75,2930.00,1483,1697,3180.00
04/25/2019,10:30,2930.25,2930.50,2929.25,2929.25,2342,1879,4221.00
04/25/2019,10:31,2929.25,2931.25,2929.25,2930.75,5079,1622,6701.00
04/25/2019,10:32,2931.00,2931.25,2930.50,2930.75,1175,1776,2951.00
04/25/2019,10:33,2931.00,2931.25,2930.50,2930.50,1624,1780,3404.00
04/25/2019,10:34,2930.75,2931.50,2930.50,2931.25,2310,1663,3973.00
04/25/2019,10:35,2931.25,2931.25,2930.50,2930.75,1276,1793,3069.00
04/25/2019,10:36,2930.75,2931.00,2930.25,2930.50,873,1589,2462.00
04/25/2019,10:37,2930.50,2932.00,2930.50,2932.00,3391,1898,5289.00
04/25/2019,10:38,2931.75,2933.00,2931.50,2932.75,4681,2468,7149.00
04/25/2019,10:39,2932.75,2933.25,2932.50,2932.75,1683,1458,3141.00
04/25/2019,10:40,2933.00,2933.00,2932.25,2932.50,461,1705,2166.00
04/25/2019,10:41,2932.75,2933.25,2932.50,2933.25,1686,1126,2812.00
04/25/2019,10:42,2933.25,2933.25,2932.00,2932.75,1981,1730,3711.00
04/25/2019,10:43,2933.00,2933.50,2932.25,2933.25,2465,915,3380.00
04/25/2019,10:44,2933.25,2933.75,2933.00,2933.50,968,930,1898.00
04/25/2019,10:45,2933.50,2933.75,2933.00,2933.25,1037,838,1875.00
04/25/2019,10:46,2933.25,2934.00,2933.25,2934.00,1331,720,2051.00
04/25/2019,10:47,2934.00,2934.00,2933.25,2933.75,1645,753,2398.00
04/25/2019,10:48,2933.75,2934.50,2932.75,2933.00,1663,1978,3641.00
04/25/2019,10:49,2933.00,2933.75,2932.75,2933.25,1314,1422,2736.00
04/25/2019,10:50,2933.25,2933.50,2932.75,2933.25,576,676,1252.00
04/25/2019,10:51,2933.00,2933.75,2933.00,2933.50,1196,1094,2290.00
04/25/2019,10:52,2933.50,2933.75,2933.00,2933.00,1013,1115,2128.00
04/25/2019,10:53,2933.00,2934.50,2933.00,2934.00,1502,1010,2512.00
04/25/2019,10:54,2934.00,2934.50,2933.50,2934.00,1780,1586,3366.00
04/25/2019,10:55,2934.00,2934.50,2934.00,2934.50,2345,1953,4298.00
04/25/2019,10:56,2934.25,2934.75,2934.00,2934.75,1359,356,1715.00
04/25/2019,10:57,2934.75,2934.75,2934.25,2934.25,406,2056,2462.00
04/25/2019,10:58,2934.50,2935.00,2934.25,2934.50,1286,1400,2686.00
04/25/2019,10:59,2934.50,2934.75,2933.75,2934.00,1772,2082,3854.00
04/25/2019,11:00,2934.00,2934.25,2933.25,2933.25,368,1347,1715.00
04/25/2019,11:01,2933.25,2934.50,2933.25,2934.25,2173,567,2740.00
04/25/2019,11:02,2934.25,2934.25,2933.00,2933.25,1558,1443,3001.00
04/25/2019,11:03,2933.50,2934.00,2933.25,2933.75,883,277,1160.00
04/25/2019,11:04,2933.75,2933.75,2932.50,2932.50,158,1862,2020.00
04/25/2019,11:05,2932.50,2933.00,2932.25,2932.25,1152,1831,2983.00
04/25/2019,11:06,2932.25,2932.50,2931.75,2932.25,886,1996,2882.00
04/25/2019,11:07,2932.25,2932.50,2931.75,2932.00,1546,1257,2803.00
04/25/2019,11:08,2932.25,2932.50,2932.00,2932.25,476,210,686.00
04/25/2019,11:09,2932.50,2932.75,2932.00,2932.75,408,492,900.00
04/25/2019,11:10,2932.75,2932.75,2932.00,2932.25,483,619,1102.00
04/25/2019,11:11,2932.25,2932.25,2931.50,2932.00,961,586,1547.00
04/25/2019,11:12,2932.00,2932.25,2931.75,2931.75,195,727,922.00
04/25/2019,11:13,2931.75,2932.00,2931.50,2931.75,804,474,1278.00
04/25/2019,11:14,2931.50,2932.00,2931.25,2931.50,164,697,861.00
04/25/2019,11:15,2931.50,2931.50,2930.75,2931.50,837,1403,2240.00
04/25/2019,11:16,2931.25,2931.75,2931.00,2931.00,1040,331,1371.00
04/25/2019,11:17,2931.25,2931.75,2931.25,2931.50,721,304,1025.00
04/25/2019,11:18,2931.50,2931.50,2930.75,2931.00,1011,1206,2217.00
04/25/2019,11:19,2931.00,2931.25,2931.00,2931.00,604,264,868.00
04/25/2019,11:20,2931.00,2931.25,2931.00,2931.25,560,57,617.00
04/25/2019,11:21,2931.00,2931.50,2930.75,2931.25,595,563,1158.00
04/25/2019,11:22,2931.50,2932.00,2931.25,2931.75,566,695,1261.00
04/25/2019,11:23,2931.75,2932.00,2931.25,2931.50,174,1849,2023.00
04/25/2019,11:24,2931.50,2932.00,2931.25,2931.75,1018,143,1161.00
04/25/2019,11:25,2931.75,2932.25,2931.25,2931.50,866,706,1572.00
04/25/2019,11:26,2931.25,2931.75,2931.25,2931.25,1061,1538,2599.00
04/25/2019,11:27,2931.25,2931.75,2931.25,2931.75,391,56,447.00
04/25/2019,11:28,2931.50,2931.50,2931.00,2931.25,180,365,545.00
04/25/2019,11:29,2931.25,2931.50,2930.50,2930.50,1003,932,1935.00
04/25/2019,11:30,2930.75,2930.75,2929.50,2929.50,1296,2617,3913.00
04/25/2019,11:31,2929.50,2930.00,2929.50,2929.75,1125,533,1658.00
04/25/2019,11:32,2930.00,2930.50,2930.00,2930.25,522,701,1223.00
04/25/2019,11:33,2930.00,2930.50,2930.00,2930.25,315,353,668.00
04/25/2019,11:34,2930.25,2930.25,2929.75,2930.25,461,503,964.00
04/25/2019,11:35,2930.00,2930.75,2930.00,2930.75,1290,307,1597.00
04/25/2019,11:36,2930.75,2931.00,2930.25,2930.75,772,935,1707.00
04/25/2019,11:37,2930.75,2931.50,2930.75,2931.00,692,439,1131.00
04/25/2019,11:38,2931.00,2931.25,2930.75,2931.00,32,1115,1147.00
04/25/2019,11:39,2931.00,2931.75,2930.75,2931.00,1440,380,1820.00
04/25/2019,11:40,2931.25,2931.50,2931.00,2931.00,425,977,1402.00
04/25/2019,11:41,2930.75,2931.25,2930.75,2930.75,534,719,1253.00
04/25/2019,11:42,2930.75,2931.00,2930.50,2931.00,337,510,847.00
04/25/2019,11:43,2931.00,2931.00,2930.50,2931.00,169,132,301.00
04/25/2019,11:44,2931.00,2931.25,2930.75,2930.75,290,403,693.00
04/25/2019,11:45,2930.50,2930.75,2930.25,2930.75,765,891,1656.00
04/25/2019,11:46,2930.50,2931.00,2930.00,2930.75,301,805,1106.00
04/25/2019,11:47,2930.50,2931.00,2930.50,2930.50,412,362,774.00
04/25/2019,11:48,2930.50,2931.00,2930.50,2930.75,789,952,1741.00
04/25/2019,11:49,2931.00,2931.50,2930.75,2931.50,1018,9,1027.00
04/25/2019,11:50,2931.50,2932.00,2931.25,2931.50,3135,1335,4470.00
04/25/2019,11:51,2931.50,2931.75,2931.00,2931.00,639,2065,2704.00
04/25/2019,11:52,2931.00,2931.25,2931.00,2931.25,784,2164,2948.00
04/25/2019,11:53,2931.00,2931.50,2931.00,2931.25,619,776,1395.00
04/25/2019,11:54,2931.50,2931.75,2931.25,2931.25,332,817,1149.00
04/25/2019,11:55,2931.25,2931.75,2931.25,2931.25,1156,1350,2506.00
04/25/2019,11:56,2931.25,2931.75,2931.00,2931.25,1376,1749,3125.00
04/25/2019,11:57,2931.25,2931.25,2930.50,2930.50,1418,505,1923.00
04/25/2019,11:58,2930.50,2931.00,2930.50,2931.00,1070,845,1915.00
04/25/2019,11:59,2931.00,2931.00,2930.50,2931.00,790,753,1543.00
04/25/2019,12:00,2931.00,2931.50,2930.75,2931.50,664,831,1495.00
04/25/2019,12:01,2931.25,2931.75,2931.25,2931.75,599,795,1394.00
04/25/2019,12:02,2931.75,2932.00,2931.25,2931.25,257,862,1119.00
04/25/2019,12:03,2931.25,2931.50,2930.75,2931.25,138,348,486.00
04/25/2019,12:04,2931.00,2931.50,2931.00,2931.25,445,533,978.00
04/25/2019,12:05,2931.25,2931.50,2930.50,2930.50,603,2211,2814.00
04/25/2019,12:06,2930.50,2931.00,2930.25,2930.50,1676,1215,2891.00
04/25/2019,12:07,2930.50,2930.75,2930.25,2930.75,1980,1652,3632.00
04/25/2019,12:08,2930.75,2930.75,2930.50,2930.50,782,536,1318.00
04/25/2019,12:09,2930.75,2931.00,2930.50,2930.75,547,370,917.00
04/25/2019,12:10,2930.75,2931.00,2930.50,2931.00,1426,1013,2439.00
04/25/2019,12:11,2930.75,2931.00,2930.50,2930.75,8,1048,1056.00
04/25/2019,12:12,2930.50,2930.75,2930.50,2930.50,441,513,954.00
04/25/2019,12:13,2930.50,2931.00,2930.25,2931.00,944,474,1418.00
04/25/2019,12:14,2930.75,2931.00,2930.75,2931.00,43,713,756.00
04/25/2019,12:15,2931.00,2931.00,2930.50,2930.75,1548,1162,2710.00
04/25/2019,12:16,2930.75,2930.75,2930.00,2930.50,1602,1859,3461.00
04/25/2019,12:17,2930.50,2930.50,2930.00,2930.50,1287,1253,2540.00
04/25/2019,12:18,2930.50,2931.00,2930.50,2931.00,1930,5,1935.00
04/25/2019,12:19,2930.75,2931.00,2930.75,2931.00,710,880,1590.00
04/25/2019,12:20,2931.00,2931.25,2931.00,2931.25,285,242,527.00
04/25/2019,12:21,2931.00,2931.25,2930.75,2931.25,643,207,850.00
04/25/2019,12:22,2931.25,2931.50,2931.00,2931.50,1213,3,1216.00
04/25/2019,12:23,2931.25,2931.75,2931.25,2931.50,629,305,934.00
04/25/2019,12:24,2931.25,2931.75,2931.25,2931.75,686,3,689.00
04/25/2019,12:25,2931.75,2932.00,2931.50,2931.50,430,775,1205.00
04/25/2019,12:26,2931.75,2931.75,2931.00,2931.00,514,572,1086.00
04/25/2019,12:27,2931.00,2931.75,2931.00,2931.75,523,31,554.00
04/25/2019,12:28,2931.75,2932.25,2931.50,2932.25,1024,972,1996.00
04/25/2019,12:29,2932.25,2932.25,2932.00,2932.25,1158,1084,2242.00
04/25/2019,12:30,2932.00,2932.50,2932.00,2932.50,682,8,690.00
04/25/2019,12:31,2932.50,2932.75,2932.25,2932.50,695,569,1264.00
04/25/2019,12:32,2932.50,2932.50,2932.00,2932.25,12,333,345.00
04/25/2019,12:33,2932.25,2932.50,2932.00,2932.25,211,193,404.00
04/25/2019,12:34,2932.50,2932.50,2932.25,2932.25,10,1359,1369.00
04/25/2019,12:35,2932.25,2932.50,2932.25,2932.50,200,31,231.00
04/25/2019,12:36,2932.50,2932.50,2932.25,2932.25,86,11,97.00
04/25/2019,12:37,2932.25,2932.50,2932.25,2932.25,12,20,32.00
04/25/2019,12:38,2932.50,2932.50,2932.00,2932.25,323,261,584.00
04/25/2019,12:39,2932.25,2932.50,2932.00,2932.50,617,16,633.00
04/25/2019,12:40,2932.50,2932.75,2932.25,2932.75,1034,17,1051.00
04/25/2019,12:41,2932.75,2932.75,2932.25,2932.50,589,812,1401.00
04/25/2019,12:42,2932.50,2933.00,2932.50,2933.00,1085,611,1696.00
04/25/2019,12:43,2933.00,2933.00,2932.50,2932.75,13,778,791.00
04/25/2019,12:44,2932.75,2932.75,2932.25,2932.50,1164,417,1581.00
04/25/2019,12:45,2932.50,2932.75,2932.25,2932.50,264,466,730.00
04/25/2019,12:46,2932.50,2932.75,2932.25,2932.75,367,37,404.00
04/25/2019,12:47,2932.75,2932.75,2932.50,2932.75,861,24,885.00
04/25/2019,12:48,2932.75,2932.75,2932.25,2932.25,395,1083,1478.00
04/25/2019,12:49,2932.25,2932.50,2932.00,2932.25,1128,438,1566.00
04/25/2019,12:50,2932.25,2932.50,2931.75,2931.75,490,1317,1807.00
04/25/2019,12:51,2931.75,2932.25,2931.75,2932.00,152,228,380.00
04/25/2019,12:52,2931.75,2932.00,2931.50,2932.00,1916,1316,3232.00
04/25/2019,12:53,2932.00,2932.00,2931.25,2931.50,101,948,1049.00
04/25/2019,12:54,2931.50,2931.75,2931.00,2931.25,857,1148,2005.00
04/25/2019,12:55,2931.25,2931.25,2930.75,2931.00,24,988,1012.00
04/25/2019,12:56,2931.00,2931.50,2930.75,2931.50,723,358,1081.00
04/25/2019,12:57,2931.50,2932.00,2931.25,2932.00,1016,9,1025.00
04/25/2019,12:58,2932.00,2933.00,2932.00,2932.75,1880,451,2331.00
04/25/2019,12:59,2932.50,2932.75,2932.50,2932.50,176,1368,1544.00
04/25/2019,13:00,2932.50,2932.75,2932.50,2932.50,27,30,57.00
04/25/2019,13:01,2932.75,2934.50,2932.75,2934.25,4157,582,4739.00
04/25/2019,13:02,2934.50,2935.00,2934.00,2934.75,2122,1224,3346.00
04/25/2019,13:03,2934.75,2935.00,2934.50,2935.00,1079,781,1860.00
04/25/2019,13:04,2934.75,2935.00,2934.50,2934.75,295,749,1044.00
04/25/2019,13:05,2934.50,2935.00,2934.50,2934.50,284,666,950.00
04/25/2019,13:06,2934.50,2934.75,2934.50,2934.75,382,519,901.00
04/25/2019,13:07,2934.50,2934.75,2934.25,2934.25,241,713,954.00
04/25/2019,13:08,2934.50,2934.50,2933.75,2934.00,126,558,684.00
04/25/2019,13:09,2934.00,2934.25,2933.75,2934.00,405,750,1155.00
04/25/2019,13:10,2934.25,2934.25,2933.75,2934.25,99,363,462.00
04/25/2019,13:11,2934.25,2934.25,2933.75,2934.25,381,91,472.00
04/25/2019,13:12,2934.25,2934.50,2934.00,2934.25,906,909,1815.00
04/25/2019,13:13,2934.25,2934.50,2934.00,2934.25,1684,1220,2904.00
04/25/2019,13:14,2934.25,2934.50,2934.00,2934.25,374,262,636.00
04/25/2019,13:15,2934.00,2934.25,2934.00,2934.00,686,21,707.00
04/25/2019,13:16,2934.00,2934.50,2934.00,2934.50,510,16,526.00
04/25/2019,13:17,2934.50,2934.50,2933.75,2933.75,567,688,1255.00
04/25/2019,13:18,2933.75,2934.25,2933.50,2933.75,849,369,1218.00
04/25/2019,13:19,2934.00,2934.50,2934.00,2934.50,196,50,246.00
04/25/2019,13:20,2934.50,2934.75,2934.25,2934.50,274,284,558.00
04/25/2019,13:21,2934.50,2934.50,2933.75,2933.75,147,408,555.00
04/25/2019,13:22,2934.00,2934.00,2933.50,2933.50,500,216,716.00
04/25/2019,13:23,2933.50,2934.00,2933.25,2933.25,428,766,1194.00
04/25/2019,13:24,2933.25,2933.75,2933.25,2933.50,460,388,848.00
04/25/2019,13:25,2933.50,2933.50,2933.00,2933.00,108,549,657.00
04/25/2019,13:26,2933.25,2933.50,2933.00,2933.25,817,552,1369.00
04/25/2019,13:27,2933.00,2933.25,2932.75,2933.00,174,795,969.00
04/25/2019,13:28,2933.25,2933.25,2932.75,2933.25,317,191,508.00
04/25/2019,13:29,2933.25,2933.50,2933.00,2933.00,680,222,902.00
04/25/2019,13:30,2933.25,2933.50,2933.00,2933.50,244,71,315.00
04/25/2019,13:31,2933.50,2933.75,2933.25,2933.75,720,52,772.00
04/25/2019,13:32,2933.75,2933.75,2933.00,2933.25,398,413,811.00
04/25/2019,13:33,2933.25,2933.50,2933.00,2933.00,132,441,573.00
04/25/2019,13:34,2933.25,2933.25,2933.00,2933.25,527,343,870.00
04/25/2019,13:35,2933.25,2933.50,2932.75,2933.50,578,357,935.00
04/25/2019,13:36,2933.25,2933.75,2933.00,2933.00,237,316,553.00
04/25/2019,13:37,2933.00,2933.00,2932.75,2932.75,8,118,126.00
04/25/2019,13:38,2933.00,2933.25,2932.50,2933.00,340,648,988.00
04/25/2019,13:39,2933.25,2933.75,2933.25,2933.75,514,2,516.00
04/25/2019,13:40,2933.75,2933.75,2933.50,2933.50,303,78,381.00
04/25/2019,13:41,2933.75,2933.75,2933.00,2933.50,155,407,562.00
04/25/2019,13:42,2933.25,2934.00,2933.25,2933.75,194,7,201.00
04/25/2019,13:43,2934.00,2934.25,2933.75,2934.00,486,502,988.00
04/25/2019,13:44,2934.00,2934.25,2933.75,2933.75,108,237,345.00
04/25/2019,13:45,2933.75,2934.00,2933.00,2933.00,23,1111,1134.00
04/25/2019,13:46,2933.25,2933.75,2933.00,2933.50,379,367,746.00
04/25/2019,13:47,2933.50,2933.75,2933.50,2933.50,111,118,229.00
04/25/2019,13:48,2933.75,2933.75,2932.75,2933.00,185,402,587.00
04/25/2019,13:49,2933.00,2933.25,2932.50,2933.25,857,368,1225.00
04/25/2019,13:50,2933.00,2933.25,2932.50,2933.00,221,567,788.00
04/25/2019,13:51,2933.00,2933.50,2932.75,2933.50,377,15,392.00
04/25/2019,13:52,2933.25,2933.75,2933.25,2933.50,526,303,829.00
04/25/2019,13:53,2933.50,2933.75,2933.50,2933.50,498,437,935.00
04/25/2019,13:54,2933.75,2933.75,2933.50,2933.75,361,13,374.00
04/25/2019,13:55,2933.75,2934.00,2933.75,2933.75,94,122,216.00
04/25/2019,13:56,2933.75,2933.75,2933.50,2933.75,44,212,256.00
04/25/2019,13:57,2933.50,2933.75,2933.25,2933.50,254,533,787.00
04/25/2019,13:58,2933.50,2934.00,2933.50,2934.00,492,357,849.00
04/25/2019,13:59,2934.00,2934.00,2933.50,2933.75,82,245,327.00
04/25/2019,14:00,2933.75,2934.00,2933.50,2934.00,929,42,971.00
04/25/2019,14:01,2934.00,2934.25,2933.50,2934.25,393,472,865.00
04/25/2019,14:02,2934.25,2934.25,2933.75,2934.00,743,235,978.00
04/25/2019,14:03,2933.75,2934.00,2933.00,2933.50,287,664,951.00
04/25/2019,14:04,2933.50,2933.75,2933.00,2933.25,474,465,939.00
04/25/2019,14:05,2933.25,2933.25,2932.50,2932.50,532,1126,1658.00
04/25/2019,14:06,2932.50,2932.50,2932.00,2932.00,819,1177,1996.00
04/25/2019,14:07,2932.00,2932.25,2931.50,2931.75,858,1406,2264.00
04/25/2019,14:08,2931.75,2932.25,2931.75,2932.25,867,524,1391.00
04/25/2019,14:09,2932.00,2932.25,2931.75,2931.75,239,966,1205.00
04/25/2019,14:10,2932.00,2932.00,2931.50,2931.50,197,661,858.00
04/25/2019,14:11,2931.50,2932.00,2931.50,2931.50,1444,756,2200.00
04/25/2019,14:12,2931.50,2931.75,2931.25,2931.50,625,302,927.00
04/25/2019,14:13,2931.25,2931.50,2931.00,2931.25,34,725,759.00
04/25/2019,14:14,2931.00,2931.00,2930.25,2930.25,553,1567,2120.00
04/25/2019,14:15,2930.25,2930.50,2930.00,2930.50,469,621,1090.00
04/25/2019,14:16,2930.50,2931.00,2930.25,2931.00,623,751,1374.00
04/25/2019,14:17,2931.00,2931.25,2930.75,2931.25,974,373,1347.00
04/25/2019,14:18,2931.00,2931.25,2931.00,2931.00,91,738,829.00
04/25/2019,14:19,2931.25,2931.75,2931.00,2931.50,409,72,481.00
04/25/2019,14:20,2931.75,2932.00,2931.50,2931.75,343,442,785.00
04/25/2019,14:21,2931.75,2932.50,2931.50,2932.50,1211,321,1532.00
04/25/2019,14:22,2932.50,2932.50,2932.00,2932.00,503,310,813.00
04/25/2019,14:23,2932.25,2932.25,2931.75,2932.25,461,586,1047.00
04/25/2019,14:24,2932.00,2932.00,2931.50,2931.50,20,955,975.00
04/25/2019,14:25,2931.50,2931.75,2931.50,2931.75,315,254,569.00
04/25/2019,14:26,2932.00,2932.25,2932.00,2932.00,667,179,846.00
04/25/2019,14:27,2932.00,2932.50,2931.50,2932.50,1074,241,1315.00
04/25/2019,14:28,2932.50,2932.75,2932.25,2932.50,1141,367,1508.00
04/25/2019,14:29,2932.50,2933.25,2932.50,2933.25,1609,62,1671.00
04/25/2019,14:30,2933.25,2933.25,2932.75,2933.00,93,388,481.00
04/25/2019,14:31,2933.50,2934.00,2932.50,2932.75,3062,1887,4949.00
04/25/2019,14:32,2932.75,2933.00,2932.50,2933.00,739,486,1225.00
04/25/2019,14:33,2933.00,2933.75,2933.00,2933.50,1540,464,2004.00
04/25/2019,14:34,2933.25,2933.75,2933.00,2933.00,325,392,717.00
04/25/2019,14:35,2933.00,2933.25,2932.50,2932.50,486,770,1256.00
04/25/2019,14:36,2932.50,2933.00,2932.25,2932.50,379,909,1288.00
04/25/2019,14:37,2932.25,2932.50,2932.00,2932.25,143,599,742.00
04/25/2019,14:38,2932.50,2932.50,2931.50,2931.75,405,697,1102.00
04/25/2019,14:39,2931.75,2932.50,2931.75,2932.00,506,1141,1647.00
04/25/2019,14:40,2932.00,2932.75,2932.00,2932.75,804,448,1252.00
04/25/2019,14:41,2932.75,2933.25,2932.75,2933.25,685,1092,1777.00
04/25/2019,14:42,2933.25,2933.25,2932.75,2932.75,634,1109,1743.00
04/25/2019,14:43,2932.75,2933.50,2932.50,2933.50,1246,493,1739.00
04/25/2019,14:44,2933.25,2933.75,2933.25,2933.75,861,65,926.00
04/25/2019,14:45,2933.75,2934.50,2933.50,2934.00,3414,752,4166.00
04/25/2019,14:46,2934.00,2934.75,2934.00,2934.75,1337,689,2026.00
04/25/2019,14:47,2934.50,2934.75,2934.00,2934.00,969,1035,2004.00
04/25/2019,14:48,2934.00,2934.25,2933.50,2933.75,65,1045,1110.00
04/25/2019,14:49,2933.50,2933.50,2932.50,2932.75,626,1282,1908.00
04/25/2019,14:50,2932.75,2933.00,2932.25,2932.50,1245,729,1974.00
04/25/2019,14:51,2932.75,2933.00,2932.50,2933.00,923,240,1163.00
04/25/2019,14:52,2932.75,2933.00,2932.50,2933.00,1414,1165,2579.00
04/25/2019,14:53,2933.00,2933.50,2932.50,2933.50,2509,816,3325.00
04/25/2019,14:54,2933.50,2933.50,2933.00,2933.00,550,815,1365.00
04/25/2019,14:55,2933.25,2933.25,2931.25,2931.25,1295,2778,4073.00
04/25/2019,14:56,2931.50,2932.75,2931.50,2931.50,3353,3268,6621.00
04/25/2019,14:57,2931.25,2931.50,2930.00,2930.25,2547,4287,6834.00
04/25/2019,14:58,2930.25,2930.50,2929.00,2929.75,6226,6097,12323.00
04/25/2019,14:59,2929.50,2930.25,2929.25,2929.50,4891,4249,9140.00
04/25/2019,15:00,2929.25,2930.00,2928.00,2928.00,12405,12945,25350.00
04/25/2019,15:01,2928.00,2928.75,2927.50,2927.75,7073,6862,13935.00
04/25/2019,15:02,2927.75,2929.75,2927.50,2929.50,7115,4937,12052.00
04/25/2019,15:03,2929.50,2930.25,2928.25,2929.25,3294,3432,6726.00
04/25/2019,15:04,2929.25,2929.50,2927.25,2927.25,1846,2657,4503.00
04/25/2019,15:05,2927.00,2928.50,2926.75,2927.75,3755,2654,6409.00
04/25/2019,15:06,2928.00,2928.75,2927.50,2927.75,990,1086,2076.00
04/25/2019,15:07,2927.50,2928.00,2927.00,2927.50,983,1300,2283.00
04/25/2019,15:08,2927.50,2928.00,2927.00,2927.50,968,886,1854.00
04/25/2019,15:09,2927.50,2928.00,2927.00,2928.00,1721,1320,3041.00
04/25/2019,15:10,2928.00,2928.00,2926.75,2926.75,746,1004,1750.00
04/25/2019,15:11,2927.00,2927.25,2926.75,2927.25,712,382,1094.00
04/25/2019,15:12,2927.00,2927.25,2926.75,2926.75,160,532,692.00
04/25/2019,15:13,2926.75,2927.00,2926.50,2926.75,988,886,1874.00
04/25/2019,15:14,2926.75,2927.25,2926.50,2926.50,573,847,1420.00
04/25/2019,15:15,2926.50,2927.00,2925.75,2926.00,1499,3711,5210.00
04/25/2019,15:31,2926.75,2927.75,2926.50,2926.75,956,674,1630.00
04/25/2019,15:32,2927.00,2927.00,2926.00,2926.25,93,501,594.00
04/25/2019,15:33,2926.00,2926.50,2926.00,2926.25,284,36,320.00
04/25/2019,15:34,2926.50,2927.50,2926.50,2927.25,598,97,695.00
04/25/2019,15:35,2927.25,2927.50,2926.75,2927.00,202,204,406.00
04/25/2019,15:36,2927.00,2928.00,2927.00,2927.50,291,106,397.00
04/25/2019,15:37,2927.50,2927.75,2926.75,2927.00,113,219,332.00
04/25/2019,15:38,2927.00,2927.50,2926.75,2927.00,194,141,335.00
04/25/2019,15:39,2926.75,2927.00,2926.75,2927.00,69,4,73.00
04/25/2019,15:40,2927.00,2927.00,2926.75,2926.75,124,8,132.00
04/25/2019,15:41,2927.00,2927.00,2926.50,2926.75,51,118,169.00
04/25/2019,15:42,2927.00,2927.00,2926.75,2926.75,57,60,117.00
04/25/2019,15:43,2926.75,2927.00,2926.75,2926.75,6,86,92.00
04/25/2019,15:44,2926.50,2926.75,2926.50,2926.75,65,5,70.00
04/25/2019,15:45,2926.75,2926.75,2926.25,2926.25,75,167,242.00
04/25/2019,15:46,2926.50,2926.75,2926.25,2926.50,70,79,149.00
04/25/2019,15:47,2926.25,2926.25,2925.50,2925.50,61,342,403.00
04/25/2019,15:48,2925.50,2926.00,2923.25,2923.75,396,1102,1498.00
04/25/2019,15:49,2923.50,2925.00,2923.50,2924.25,288,152,440.00
04/25/2019,15:50,2924.25,2924.50,2924.25,2924.50,108,5,113.00
04/25/2019,15:51,2924.25,2924.50,2924.00,2924.25,201,117,318.00
04/25/2019,15:52,2924.25,2924.25,2923.75,2924.00,7,172,179.00
04/25/2019,15:53,2924.00,2924.00,2923.50,2923.50,60,49,109.00
04/25/2019,15:54,2923.50,2924.00,2923.50,2924.00,156,16,172.00
04/25/2019,15:55,2924.25,2924.25,2924.00,2924.25,132,34,166.00
04/25/2019,15:56,2924.25,2924.25,2924.00,2924.00,79,112,191.00
04/25/2019,15:57,2924.00,2924.00,2923.25,2923.50,70,220,290.00
04/25/2019,15:58,2923.50,2923.75,2923.25,2923.50,33,52,85.00
04/25/2019,15:59,2923.50,2923.75,2923.25,2923.50,189,30,219.00
04/25/2019,16:00,2923.25,2924.00,2923.00,2923.50,285,300,585.00
04/25/2019,17:01,2923.75,2924.00,2921.75,2923.25,657,696,1353.00
04/25/2019,17:02,2923.25,2923.50,2922.75,2923.50,117,118,235.00
04/25/2019,17:03,2923.50,2923.50,2922.75,2922.75,22,131,153.00
04/25/2019,17:04,2922.75,2923.75,2922.50,2923.75,548,80,628.00
04/25/2019,17:05,2923.75,2924.00,2923.50,2923.75,68,58,126.00
04/25/2019,17:06,2924.00,2924.25,2923.25,2924.00,163,223,386.00
04/25/2019,17:07,2924.00,2924.50,2924.00,2924.50,181,9,190.00
04/25/2019,17:08,2924.50,2925.00,2924.50,2924.50,249,42,291.00
04/25/2019,17:09,2924.75,2925.25,2924.75,2925.25,141,0,141.00
04/25/2019,17:10,2925.25,2925.25,2924.50,2924.50,17,87,104.00
04/25/2019,17:11,2924.50,2926.50,2924.50,2926.00,561,113,674.00
04/25/2019,17:12,2926.00,2926.00,2925.50,2925.75,111,86,197.00
04/25/2019,17:13,2925.50,2925.75,2925.50,2925.50,6,8,14.00
04/25/2019,17:14,2925.50,2926.50,2925.50,2926.25,133,151,284.00
04/25/2019,17:15,2926.00,2926.25,2926.00,2926.00,71,11,82.00
04/25/2019,17:16,2926.25,2926.25,2925.75,2925.75,6,220,226.00
04/25/2019,17:17,2925.75,2925.75,2925.50,2925.50,0,120,120.00
04/25/2019,17:18,2925.50,2925.75,2925.25,2925.50,56,29,85.00
04/25/2019,17:19,2925.50,2925.75,2925.50,2925.75,76,19,95.00
04/25/2019,17:20,2925.50,2925.75,2925.50,2925.75,22,4,26.00
04/25/2019,17:21,2925.75,2925.75,2925.75,2925.75,46,0,46.00
04/25/2019,17:22,2925.75,2926.00,2925.75,2926.00,16,1,17.00
04/25/2019,17:23,2926.00,2926.00,2925.75,2925.75,1,28,29.00
04/25/2019,17:24,2925.75,2925.75,2925.50,2925.50,11,71,82.00
04/25/2019,17:25,2925.50,2925.50,2925.50,2925.50,0,14,14.00
04/25/2019,17:26,2925.75,2925.75,2925.75,2925.75,2,0,2.00
04/25/2019,17:27,2925.50,2925.75,2925.50,2925.50,16,3,19.00
04/25/2019,17:28,2925.50,2925.50,2925.00,2925.00,2,105,107.00
04/25/2019,17:29,2925.25,2925.25,2925.00,2925.00,3,60,63.00
04/25/2019,17:30,2925.00,2925.25,2924.75,2925.25,11,62,73.00
04/25/2019,17:31,2925.25,2925.50,2925.00,2925.00,25,76,101.00
04/25/2019,17:32,2924.75,2925.25,2924.75,2925.25,48,4,52.00
04/25/2019,17:33,2925.25,2925.50,2925.25,2925.50,11,0,11.00
04/25/2019,17:34,2925.50,2925.50,2925.00,2925.00,4,58,62.00
04/25/2019,17:35,2925.00,2925.50,2924.75,2925.50,23,12,35.00
04/25/2019,17:36,2925.50,2925.50,2925.25,2925.25,7,22,29.00
04/25/2019,17:37,2925.25,2925.25,2925.00,2925.25,7,8,15.00
04/25/2019,17:38,2925.25,2925.50,2925.00,2925.50,8,11,19.00
04/25/2019,17:39,2925.25,2925.50,2925.25,2925.50,1,3,4.00
04/25/2019,17:40,2925.25,2925.25,2925.25,2925.25,0,4,4.00
04/25/2019,17:41,2925.50,2925.50,2925.25,2925.25,2,8,10.00
04/25/2019,17:42,2925.25,2925.25,2925.25,2925.25,0,4,4.00
04/25/2019,17:43,2925.25,2925.50,2925.25,2925.50,1,1,2.00
04/25/2019,17:44,2925.50,2925.50,2925.25,2925.25,1,2,3.00
04/25/2019,17:45,2925.25,2925.50,2925.25,2925.50,11,1,12.00
04/25/2019,17:46,2925.25,2925.50,2925.25,2925.50,1,1,2.00
04/25/2019,17:47,2925.50,2925.50,2925.00,2925.25,9,37,46.00
04/25/2019,17:48,2925.00,2925.50,2925.00,2925.25,26,36,62.00
04/25/2019,17:49,2925.25,2925.25,2925.00,2925.00,0,43,43.00
04/25/2019,17:50,2925.00,2925.25,2924.75,2925.25,23,15,38.00
04/25/2019,17:51,2925.25,2925.25,2925.00,2925.00,3,38,41.00
04/25/2019,17:52,2925.00,2925.25,2924.75,2925.00,14,24,38.00
04/25/2019,17:53,2924.75,2924.75,2924.75,2924.75,0,1,1.00
04/25/2019,17:54,2925.00,2925.00,2924.75,2924.75,11,2,13.00
04/25/2019,17:55,2924.75,2925.00,2924.75,2924.75,1,52,53.00
04/25/2019,17:56,2924.75,2924.75,2924.75,2924.75,0,5,5.00
04/25/2019,17:57,2924.75,2925.00,2924.75,2925.00,2,1,3.00
04/25/2019,17:59,2925.00,2925.00,2924.00,2924.00,129,125,254.00
04/25/2019,18:00,2924.25,2924.25,2924.00,2924.00,101,11,112.00
04/25/2019,18:01,2924.25,2924.75,2924.25,2924.75,56,17,73.00
04/25/2019,18:02,2924.50,2925.00,2924.50,2925.00,51,3,54.00
04/25/2019,18:03,2925.00,2925.00,2924.75,2924.75,3,4,7.00
04/25/2019,18:04,2924.75,2925.00,2924.75,2924.75,4,28,32.00
04/25/2019,18:05,2924.75,2924.75,2924.50,2924.75,28,2,30.00
04/25/2019,18:06,2924.75,2924.75,2924.50,2924.75,175,155,330.00
04/25/2019,18:07,2924.75,2924.75,2924.75,2924.75,62,0,62.00
04/25/2019,18:08,2925.00,2925.00,2924.25,2924.50,24,59,83.00
04/25/2019,18:09,2924.50,2924.75,2924.50,2924.50,30,1,31.00
04/25/2019,18:10,2924.75,2925.00,2924.75,2925.00,91,0,91.00
04/25/2019,18:11,2925.00,2925.25,2924.75,2924.75,47,71,118.00
04/25/2019,18:12,2925.00,2925.00,2925.00,2925.00,5,0,5.00
04/25/2019,18:13,2925.00,2925.50,2925.00,2925.50,79,0,79.00
04/25/2019,18:14,2925.25,2925.25,2925.25,2925.25,0,114,114.00
04/25/2019,18:15,2925.00,2925.25,2925.00,2925.25,199,1,200.00
04/25/2019,18:16,2925.50,2925.50,2925.00,2925.00,174,80,254.00
04/25/2019,18:17,2924.75,2925.00,2924.75,2925.00,8,1,9.00
04/25/2019,18:18,2925.00,2925.00,2924.75,2925.00,7,2,9.00
04/25/2019,18:19,2925.00,2925.00,2924.75,2924.75,3,1,4.00
04/25/2019,18:20,2925.00,2925.00,2924.25,2924.25,1,105,106.00
04/25/2019,18:21,2924.25,2924.50,2924.25,2924.25,6,4,10.00
04/25/2019,18:22,2924.25,2924.75,2924.25,2924.50,80,8,88.00
04/25/2019,18:23,2924.50,2924.50,2924.25,2924.25,0,14,14.00
04/25/2019,18:24,2924.50,2924.50,2924.25,2924.25,6,3,9.00
04/25/2019,18:25,2924.50,2924.50,2924.25,2924.25,1,2,3.00
04/25/2019,18:26,2924.50,2924.75,2924.50,2924.75,18,0,18.00
04/25/2019,18:27,2924.75,2924.75,2924.75,2924.75,24,0,24.00
04/25/2019,18:28,2925.00,2925.00,2924.75,2924.75,1,1,2.00
04/25/2019,18:29,2925.00,2925.25,2925.00,2925.25,105,0,105.00
04/25/2019,18:30,2925.25,2925.25,2925.25,2925.25,8,0,8.00
04/25/2019,18:31,2925.25,2925.25,2924.75,2925.00,11,38,49.00
04/25/2019,18:32,2925.00,2925.00,2925.00,2925.00,25,0,25.00
04/25/2019,18:33,2924.75,2925.00,2924.75,2925.00,33,1,34.00
04/25/2019,18:34,2925.25,2925.25,2925.25,2925.25,90,0,90.00
04/25/2019,18:35,2925.25,2925.25,2925.25,2925.25,13,0,13.00
04/25/2019,18:36,2925.25,2925.25,2925.25,2925.25,13,0,13.00
04/25/2019,18:37,2925.25,2925.50,2925.25,2925.25,14,29,43.00
04/25/2019,18:39,2925.00,2925.00,2924.75,2925.00,1,34,35.00
04/25/2019,18:40,2925.00,2925.00,2924.75,2924.75,4,39,43.00
04/25/2019,18:41,2924.75,2925.00,2924.50,2924.50,5,16,21.00
04/25/2019,18:42,2924.75,2924.75,2924.50,2924.50,1,1,2.00
04/25/2019,18:43,2924.75,2924.75,2924.50,2924.50,42,9,51.00
04/25/2019,18:44,2924.50,2924.50,2924.00,2924.25,1,166,167.00
04/25/2019,18:45,2924.00,2924.25,2923.75,2924.00,49,54,103.00
04/25/2019,18:46,2924.00,2924.75,2924.00,2924.50,91,58,149.00
04/25/2019,18:47,2924.50,2924.50,2924.00,2924.00,1,109,110.00
04/25/2019,18:48,2924.00,2924.25,2923.75,2924.25,28,61,89.00
04/25/2019,18:49,2924.25,2924.50,2924.25,2924.50,33,0,33.00
04/25/2019,18:50,2924.50,2924.50,2924.25,2924.25,1,43,44.00
04/25/2019,18:51,2924.25,2924.25,2924.00,2924.00,6,86,92.00
04/25/2019,18:52,2923.75,2923.75,2923.50,2923.50,0,111,111.00
04/25/2019,18:53,2923.50,2923.75,2923.25,2923.50,61,85,146.00
04/25/2019,18:54,2923.50,2923.75,2923.50,2923.75,13,13,26.00
04/25/2019,18:55,2923.75,2923.75,2923.00,2923.25,98,149,247.00
04/25/2019,18:56,2923.50,2923.50,2923.00,2923.00,39,79,118.00
04/25/2019,18:57,2923.25,2923.25,2923.00,2923.25,201,14,215.00
04/25/2019,18:58,2923.25,2923.50,2923.00,2923.00,49,36,85.00
04/25/2019,18:59,2923.25,2923.25,2923.00,2923.25,5,3,8.00
04/25/2019,19:00,2923.00,2923.50,2923.00,2923.25,91,89,180.00
04/25/2019,19:01,2923.00,2923.50,2920.50,2920.75,553,870,1423.00
04/25/2019,19:02,2921.00,2924.50,2921.00,2924.00,799,528,1327.00
04/25/2019,19:03,2924.00,2924.00,2921.50,2922.25,181,353,534.00
04/25/2019,19:04,2922.00,2922.25,2921.00,2921.25,180,273,453.00
04/25/2019,19:05,2921.00,2922.50,2921.00,2922.50,205,309,514.00
04/25/2019,19:06,2922.50,2923.00,2922.25,2922.75,208,75,283.00
04/25/2019,19:07,2922.50,2923.25,2922.25,2923.00,273,132,405.00
04/25/2019,19:08,2923.25,2924.00,2923.25,2923.75,254,370,624.00
04/25/2019,19:09,2923.75,2923.75,2922.50,2922.75,54,262,316.00
04/25/2019,19:10,2922.50,2922.75,2921.50,2921.75,70,324,394.00
04/25/2019,19:11,2921.75,2922.00,2921.25,2921.25,294,258,552.00
04/25/2019,19:12,2921.25,2921.50,2918.00,2920.25,726,1155,1881.00
04/25/2019,19:13,2920.25,2921.25,2920.25,2921.00,188,276,464.00
04/25/2019,19:14,2921.00,2921.00,2920.00,2920.00,61,227,288.00
04/25/2019,19:15,2920.00,2920.25,2919.75,2920.25,218,105,323.00
04/25/2019,19:16,2920.25,2920.25,2919.00,2919.75,168,309,477.00
04/25/2019,19:17,2919.75,2920.00,2919.25,2919.50,64,129,193.00
04/25/2019,19:18,2919.50,2919.75,2919.50,2919.50,51,63,114.00
04/25/2019,19:19,2919.50,2920.00,2919.00,2919.25,120,217,337.00
04/25/2019,19:20,2919.25,2920.00,2919.25,2919.75,103,176,279.00
04/25/2019,19:21,2919.75,2920.00,2919.75,2920.00,119,13,132.00
04/25/2019,19:22,2920.00,2920.00,2918.75,2918.75,77,414,491.00
04/25/2019,19:23,2918.75,2919.25,2918.50,2919.00,57,244,301.00
04/25/2019,19:24,2919.00,2919.25,2918.50,2919.00,85,74,159.00
04/25/2019,19:25,2919.25,2919.25,2918.75,2919.00,98,82,180.00
04/25/2019,19:26,2919.25,2919.25,2919.00,2919.25,56,15,71.00
04/25/2019,19:27,2919.25,2919.25,2918.75,2919.00,98,46,144.00
04/25/2019,19:28,2919.25,2919.75,2919.25,2919.75,85,0,85.00
04/25/2019,19:29,2919.50,2920.00,2919.50,2920.00,125,51,176.00
04/25/2019,19:30,2919.75,2920.25,2919.75,2920.00,87,180,267.00
04/25/2019,19:31,2919.75,2920.50,2919.75,2920.25,136,159,295.00
04/25/2019,19:32,2920.25,2920.25,2920.00,2920.00,12,55,67.00
04/25/2019,19:33,2920.00,2920.00,2919.50,2919.50,30,161,191.00
04/25/2019,19:34,2919.50,2919.75,2918.50,2919.25,141,292,433.00
04/25/2019,19:35,2919.50,2919.50,2919.00,2919.00,3,53,56.00
04/25/2019,19:36,2919.00,2919.25,2919.00,2919.00,11,65,76.00
04/25/2019,19:37,2919.00,2919.50,2918.75,2919.50,78,98,176.00
04/25/2019,19:38,2919.50,2919.50,2918.75,2918.75,7,106,113.00
04/25/2019,19:39,2919.00,2919.25,2919.00,2919.00,43,45,88.00
04/25/2019,19:40,2919.00,2919.00,2918.75,2919.00,179,30,209.00
04/25/2019,19:41,2919.00,2919.50,2918.75,2919.50,96,4,100.00
04/25/2019,19:42,2919.50,2920.25,2919.50,2920.00,190,59,249.00
04/25/2019,19:43,2920.25,2920.75,2920.00,2920.25,231,41,272.00
04/25/2019,19:44,2920.25,2920.50,2920.00,2920.25,37,64,101.00
04/25/2019,19:45,2920.25,2920.50,2920.00,2920.00,36,100,136.00
04/25/2019,19:46,2920.00,2920.50,2920.00,2920.50,117,39,156.00
04/25/2019,19:47,2920.50,2920.50,2919.75,2919.75,33,85,118.00
04/25/2019,19:48,2919.75,2920.00,2919.75,2920.00,93,9,102.00
04/25/2019,19:49,2919.75,2920.00,2919.50,2919.75,65,60,125.00
04/25/2019,19:50,2920.00,2920.25,2919.75,2920.00,61,53,114.00
04/25/2019,19:51,2919.75,2920.00,2919.50,2919.50,16,101,117.00
04/25/2019,19:52,2919.75,2919.75,2919.00,2919.50,131,85,216.00
04/25/2019,19:53,2919.25,2919.25,2919.00,2919.00,1,43,44.00
04/25/2019,19:54,2919.00,2919.25,2919.00,2919.25,52,36,88.00
04/25/2019,19:55,2919.00,2919.25,2918.50,2918.75,16,65,81.00
04/25/2019,19:56,2918.50,2919.75,2918.50,2919.75,181,85,266.00
04/25/2019,19:57,2919.75,2919.75,2919.25,2919.50,17,35,52.00
04/25/2019,19:58,2919.75,2919.75,2919.50,2919.50,4,74,78.00
04/25/2019,19:59,2919.50,2919.50,2918.75,2919.00,17,83,100.00
04/25/2019,20:00,2919.25,2919.25,2919.00,2919.00,24,7,31.00
04/25/2019,20:01,2919.00,2919.50,2919.00,2919.50,91,79,170.00
04/25/2019,20:02,2919.25,2919.25,2918.25,2918.50,51,151,202.00
04/25/2019,20:03,2918.50,2918.75,2918.50,2918.75,98,5,103.00
04/25/2019,20:04,2918.75,2918.75,2918.25,2918.25,60,90,150.00
04/25/2019,20:05,2918.25,2918.50,2917.25,2918.25,131,394,525.00
04/25/2019,20:06,2918.25,2918.75,2918.00,2918.50,126,67,193.00
04/25/2019,20:07,2918.75,2918.75,2918.50,2918.50,9,44,53.00
04/25/2019,20:08,2918.50,2918.75,2918.50,2918.50,5,39,44.00
04/25/2019,20:09,2918.50,2919.25,2918.50,2919.00,173,63,236.00
04/25/2019,20:10,2919.00,2919.25,2918.75,2919.00,71,87,158.00
04/25/2019,20:11,2918.75,2919.00,2918.75,2919.00,24,19,43.00
04/25/2019,20:12,2919.25,2919.75,2919.25,2919.75,183,40,223.00
04/25/2019,20:13,2920.00,2920.00,2919.50,2919.50,20,41,61.00
04/25/2019,20:14,2919.50,2920.00,2919.50,2920.00,105,31,136.00
04/25/2019,20:15,2919.75,2920.25,2919.50,2920.00,94,140,234.00
04/25/2019,20:16,2920.00,2920.50,2919.75,2920.50,249,3,252.00
04/25/2019,20:17,2920.25,2920.50,2920.00,2920.25,119,109,228.00
04/25/2019,20:18,2920.50,2921.75,2920.25,2921.75,650,29,679.00
04/25/2019,20:19,2921.75,2922.50,2921.50,2921.75,435,271,706.00
04/25/2019,20:20,2922.00,2922.00,2921.00,2921.25,53,253,306.00
04/25/2019,20:21,2921.25,2921.50,2921.00,2921.25,77,47,124.00
04/25/2019,20:22,2921.25,2921.75,2921.25,2921.75,112,29,141.00
04/25/2019,20:23,2921.50,2922.25,2921.50,2922.00,119,96,215.00
04/25/2019,20:24,2922.00,2922.25,2921.75,2922.00,13,123,136.00
04/25/2019,20:25,2921.75,2922.50,2921.75,2922.50,123,66,189.00
04/25/2019,20:26,2922.25,2923.25,2921.25,2921.75,325,303,628.00
04/25/2019,20:27,2921.75,2921.75,2921.50,2921.75,11,48,59.00
04/25/2019,20:28,2921.75,2922.00,2921.75,2922.00,74,5,79.00
04/25/2019,20:29,2922.00,2922.25,2921.75,2922.25,75,39,114.00
04/25/2019,20:30,2922.00,2922.25,2922.00,2922.00,9,122,131.00
04/25/2019,20:31,2922.00,2922.75,2922.00,2922.50,124,68,192.00
04/25/2019,20:32,2922.75,2923.00,2922.50,2922.50,71,93,164.00
04/25/2019,20:33,2922.50,2922.75,2922.25,2922.25,8,191,199.00
04/25/2019,20:34,2922.50,2923.00,2922.50,2922.50,80,44,124.00
04/25/2019,20:35,2922.50,2922.50,2922.00,2922.00,104,98,202.00
04/25/2019,20:36,2922.25,2922.25,2922.00,2922.00,44,44,88.00
04/25/2019,20:37,2922.00,2922.00,2921.75,2921.75,1,50,51.00
04/25/2019,20:38,2921.75,2922.00,2921.75,2921.75,2,236,238.00
04/25/2019,20:39,2921.50,2922.25,2921.00,2922.00,161,120,281.00
04/25/2019,20:40,2922.00,2922.00,2921.00,2921.50,205,188,393.00
04/25/2019,20:41,2921.75,2921.75,2921.50,2921.50,67,113,180.00
04/25/2019,20:42,2921.50,2921.50,2921.00,2921.25,2,279,281.00
04/25/2019,20:43,2921.25,2921.25,2921.00,2921.00,149,2,151.00
04/25/2019,20:44,2921.25,2921.50,2921.25,2921.50,58,7,65.00
04/25/2019,20:45,2921.25,2921.50,2921.25,2921.50,141,49,190.00
04/25/2019,20:46,2921.50,2921.75,2921.25,2921.25,92,63,155.00
04/25/2019,20:47,2921.25,2922.00,2921.25,2922.00,144,4,148.00
04/25/2019,20:48,2922.00,2922.25,2921.75,2922.00,114,55,169.00
04/25/2019,20:49,2922.00,2922.00,2922.00,2922.00,55,0,55.00
04/25/2019,20:50,2921.75,2921.75,2921.25,2921.25,1,228,229.00
04/25/2019,20:51,2921.00,2921.25,2920.50,2921.00,375,150,525.00
04/25/2019,20:52,2921.00,2921.75,2921.00,2921.50,71,2,73.00
04/25/2019,20:53,2921.75,2922.75,2921.75,2922.50,221,79,300.00
04/25/2019,20:54,2922.50,2922.50,2922.00,2922.25,2,149,151.00
04/25/2019,20:55,2922.25,2922.75,2922.25,2922.75,38,0,38.00
04/25/2019,20:56,2922.50,2922.75,2922.50,2922.50,14,9,23.00
04/25/2019,20:57,2922.75,2923.00,2922.25,2922.50,93,229,322.00
04/25/2019,20:58,2922.25,2922.50,2922.00,2922.50,51,118,169.00
04/25/2019,20:59,2922.50,2922.75,2922.50,2922.50,21,77,98.00
04/25/2019,21:00,2922.50,2922.50,2922.25,2922.50,1,12,13.00
04/25/2019,21:01,2922.50,2922.50,2921.50,2921.50,2,155,157.00
04/25/2019,21:02,2921.50,2921.75,2921.00,2921.25,14,82,96.00
04/25/2019,21:03,2921.25,2921.50,2920.75,2920.75,25,141,166.00
04/25/2019,21:04,2920.50,2920.50,2920.25,2920.50,15,131,146.00
04/25/2019,21:05,2920.50,2920.75,2920.25,2920.50,73,18,91.00
04/25/2019,21:06,2920.75,2920.75,2919.75,2920.00,96,142,238.00
04/25/2019,21:07,2920.00,2920.25,2920.00,2920.25,33,18,51.00
04/25/2019,21:08,2920.25,2920.25,2920.00,2920.00,8,1,9.00
04/25/2019,21:09,2920.25,2921.25,2920.00,2920.75,219,83,302.00
04/25/2019,21:10,2921.00,2921.00,2920.50,2920.75,40,14,54.00
04/25/2019,21:11,2921.00,2921.50,2921.00,2921.50,353,2,355.00
04/25/2019,21:12,2921.50,2921.75,2921.50,2921.50,18,1,19.00
04/25/2019,21:13,2921.75,2922.25,2921.75,2922.25,54,1,55.00
04/25/2019,21:14,2922.25,2923.50,2922.25,2923.25,329,260,589.00
04/25/2019,21:15,2923.50,2923.75,2923.25,2923.50,109,61,170.00
04/25/2019,21:16,2923.25,2923.50,2923.00,2923.25,28,110,138.00
04/25/2019,21:17,2923.25,2923.50,2923.00,2923.50,80,38,118.00
04/25/2019,21:18,2923.50,2923.50,2923.50,2923.50,105,0,105.00
04/25/2019,21:19,2923.50,2923.50,2923.00,2923.25,90,126,216.00
04/25/2019,21:20,2923.50,2923.50,2923.25,2923.50,16,18,34.00
04/25/2019,21:21,2923.50,2923.50,2923.25,2923.25,25,44,69.00
04/25/2019,21:22,2923.25,2923.50,2922.50,2922.75,53,119,172.00
04/25/2019,21:23,2922.75,2923.00,2922.75,2923.00,125,24,149.00
04/25/2019,21:24,2922.75,2923.00,2922.75,2923.00,44,23,67.00
04/25/2019,21:25,2923.00,2923.50,2923.00,2923.00,41,56,97.00
04/25/2019,21:26,2923.00,2923.25,2922.75,2923.00,35,59,94.00
04/25/2019,21:27,2922.75,2922.75,2922.50,2922.75,62,54,116.00
04/25/2019,21:28,2922.75,2922.75,2922.50,2922.75,38,2,40.00
04/25/2019,21:29,2922.75,2922.75,2922.50,2922.75,65,2,67.00
04/25/2019,21:30,2922.75,2923.25,2922.75,2922.75,44,113,157.00
04/25/2019,21:31,2922.75,2923.25,2922.75,2923.25,105,18,123.00
04/25/2019,21:32,2923.50,2924.00,2923.50,2923.75,149,120,269.00
04/25/2019,21:33,2923.75,2924.00,2923.75,2923.75,32,12,44.00
04/25/2019,21:34,2924.00,2924.00,2923.50,2923.75,79,61,140.00
04/25/2019,21:35,2923.75,2924.25,2923.75,2924.00,226,11,237.00
04/25/2019,21:36,2924.25,2924.75,2924.25,2924.25,194,163,357.00
04/25/2019,21:37,2924.50,2924.75,2924.25,2924.25,40,142,182.00
04/25/2019,21:38,2924.25,2924.50,2924.25,2924.25,56,5,61.00
04/25/2019,21:39,2924.50,2924.50,2924.00,2924.50,130,68,198.00
04/25/2019,21:40,2924.25,2924.50,2923.75,2923.75,18,178,196.00
04/25/2019,21:41,2923.75,2924.00,2923.75,2923.75,57,6,63.00
04/25/2019,21:42,2923.75,2923.75,2923.50,2923.75,14,99,113.00
04/25/2019,21:43,2923.75,2924.00,2923.75,2923.75,46,118,164.00
04/25/2019,21:44,2923.75,2924.25,2923.75,2924.00,78,77,155.00
04/25/2019,21:45,2923.75,2923.75,2923.50,2923.50,0,72,72.00
04/25/2019,21:46,2923.50,2924.00,2923.50,2924.00,162,13,175.00
04/25/2019,21:47,2924.00,2924.25,2923.00,2923.25,99,164,263.00
04/25/2019,21:48,2923.00,2923.50,2923.00,2923.50,60,2,62.00
04/25/2019,21:49,2923.25,2923.50,2923.25,2923.25,1,9,10.00
04/25/2019,21:50,2923.50,2923.50,2923.25,2923.25,20,18,38.00
04/25/2019,21:51,2923.50,2923.50,2923.25,2923.50,40,2,42.00
04/25/2019,21:52,2923.50,2923.50,2923.25,2923.25,1,2,3.00
04/25/2019,21:53,2923.25,2923.50,2923.25,2923.25,36,2,38.00
04/25/2019,21:54,2923.25,2923.50,2923.00,2923.00,1,64,65.00
04/25/2019,21:55,2923.00,2923.25,2923.00,2923.00,40,4,44.00
04/25/2019,21:56,2923.00,2923.25,2922.75,2923.25,40,47,87.00
04/25/2019,21:57,2923.00,2923.00,2922.75,2923.00,6,61,67.00
04/25/2019,21:58,2923.00,2923.00,2922.75,2922.75,23,2,25.00
04/25/2019,21:59,2922.75,2923.00,2922.75,2923.00,42,4,46.00
04/25/2019,22:00,2923.00,2923.25,2922.75,2922.75,4,39,43.00
04/25/2019,22:01,2922.75,2923.00,2922.75,2923.00,61,22,83.00
04/25/2019,22:02,2922.75,2922.75,2922.50,2922.75,9,25,34.00
04/25/2019,22:03,2922.50,2922.75,2922.50,2922.50,3,13,16.00
04/25/2019,22:04,2922.75,2923.00,2922.75,2922.75,150,2,152.00
04/25/2019,22:05,2923.00,2923.25,2922.75,2923.00,57,37,94.00
04/25/2019,22:06,2922.75,2922.75,2922.50,2922.50,0,91,91.00
04/25/2019,22:07,2922.50,2923.00,2922.50,2923.00,50,26,76.00
04/25/2019,22:08,2923.00,2923.00,2922.75,2923.00,69,1,70.00
04/25/2019,22:09,2923.25,2923.75,2923.00,2923.50,55,128,183.00
04/25/2019,22:10,2923.25,2923.50,2923.25,2923.25,37,135,172.00
04/25/2019,22:11,2923.25,2923.50,2923.25,2923.25,1,62,63.00
04/25/2019,22:12,2923.25,2923.25,2922.50,2923.00,84,59,143.00
04/25/2019,22:13,2923.00,2923.00,2922.75,2923.00,2,82,84.00
04/25/2019,22:14,2922.75,2923.00,2922.75,2923.00,12,76,88.00
04/25/2019,22:15,2923.00,2923.50,2923.00,2923.50,76,1,77.00
04/25/2019,22:16,2923.50,2923.75,2923.00,2923.00,100,153,253.00
04/25/2019,22:17,2922.75,2923.00,2922.75,2923.00,107,43,150.00
04/25/2019,22:18,2922.75,2922.75,2922.50,2922.75,36,55,91.00
04/25/2019,22:19,2922.50,2922.75,2922.50,2922.75,38,23,61.00
04/25/2019,22:20,2922.75,2923.00,2922.50,2922.50,14,16,30.00
04/25/2019,22:21,2922.50,2923.00,2922.50,2922.75,13,18,31.00
04/25/2019,22:22,2922.75,2923.00,2922.50,2922.75,24,18,42.00
04/25/2019,22:23,2922.75,2923.00,2922.50,2922.50,48,144,192.00
04/25/2019,22:24,2922.50,2922.50,2922.25,2922.50,87,115,202.00
04/25/2019,22:25,2922.50,2922.50,2922.25,2922.50,26,4,30.00
04/25/2019,22:26,2922.50,2922.50,2922.00,2922.25,38,13,51.00
04/25/2019,22:27,2922.50,2922.50,2922.25,2922.25,18,22,40.00
04/25/2019,22:28,2922.25,2922.50,2922.25,2922.50,22,6,28.00
04/25/2019,22:29,2922.50,2922.75,2922.50,2922.50,65,1,66.00
04/25/2019,22:30,2922.50,2922.50,2922.50,2922.50,0,36,36.00
04/25/2019,22:31,2922.50,2923.00,2922.25,2923.00,93,81,174.00
04/25/2019,22:32,2922.75,2922.75,2922.75,2922.75,0,3,3.00
04/25/2019,22:33,2923.00,2923.00,2922.75,2922.75,61,2,63.00
04/25/2019,22:34,2923.00,2923.25,2923.00,2923.00,28,2,30.00
04/25/2019,22:35,2923.00,2923.25,2923.00,2923.00,1,23,24.00
04/25/2019,22:36,2923.00,2923.00,2923.00,2923.00,0,28,28.00
04/25/2019,22:37,2923.00,2923.25,2922.50,2923.25,58,19,77.00
04/25/2019,22:38,2923.00,2923.00,2922.75,2922.75,0,22,22.00
04/25/2019,22:39,2922.75,2923.00,2922.75,2922.75,17,2,19.00
04/25/2019,22:40,2922.75,2923.00,2922.75,2922.75,1,33,34.00
04/25/2019,22:41,2922.75,2923.00,2922.75,2922.75,1,10,11.00
04/25/2019,22:42,2922.75,2923.00,2922.75,2923.00,38,3,41.00
04/25/2019,22:43,2923.00,2923.00,2923.00,2923.00,22,0,22.00
04/25/2019,22:44,2923.00,2923.00,2923.00,2923.00,58,0,58.00
04/25/2019,22:45,2923.00,2923.00,2923.00,2923.00,30,0,30.00
04/25/2019,22:46,2923.00,2923.00,2923.00,2923.00,4,0,4.00
04/25/2019,22:47,2923.00,2923.25,2923.00,2923.25,77,0,77.00
04/25/2019,22:48,2923.00,2923.25,2923.00,2923.00,1,3,4.00
04/25/2019,22:49,2923.00,2923.25,2922.75,2922.75,2,83,85.00
04/25/2019,22:50,2922.75,2922.75,2922.50,2922.75,16,64,80.00
04/25/2019,22:51,2923.00,2923.25,2922.75,2922.75,9,49,58.00
04/25/2019,22:52,2922.75,2923.00,2922.75,2923.00,7,5,12.00
04/25/2019,22:53,2922.75,2922.75,2922.50,2922.50,0,22,22.00
04/25/2019,22:54,2922.50,2922.75,2922.50,2922.50,3,5,8.00
04/25/2019,22:55,2922.50,2922.75,2922.50,2922.50,2,8,10.00
04/25/2019,22:56,2922.50,2922.50,2922.25,2922.50,26,80,106.00
04/25/2019,22:57,2922.50,2922.50,2922.50,2922.50,9,0,9.00
04/25/2019,22:58,2922.50,2922.75,2922.50,2922.75,23,0,23.00
04/25/2019,22:59,2922.75,2923.00,2922.75,2923.00,71,0,71.00
04/25/2019,23:00,2922.75,2923.00,2922.50,2922.50,2,20,22.00
04/25/2019,23:01,2922.75,2922.75,2922.50,2922.75,37,5,42.00
04/25/2019,23:02,2922.75,2922.75,2922.50,2922.75,32,3,35.00
04/25/2019,23:03,2922.75,2923.00,2922.75,2923.00,5,0,5.00
04/25/2019,23:04,2923.00,2923.00,2922.75,2922.75,1,26,27.00
04/25/2019,23:05,2922.75,2922.75,2922.75,2922.75,0,6,6.00
04/25/2019,23:06,2922.75,2923.00,2922.75,2922.75,2,8,10.00
04/25/2019,23:07,2922.75,2923.00,2922.75,2923.00,1,3,4.00
04/25/2019,23:08,2923.00,2923.00,2922.75,2922.75,2,32,34.00
04/25/2019,23:09,2923.00,2923.00,2922.75,2922.75,6,4,10.00
04/25/2019,23:10,2922.75,2923.25,2922.75,2923.00,50,2,52.00
04/25/2019,23:11,2923.00,2923.25,2923.00,2923.00,2,4,6.00
04/25/2019,23:12,2923.00,2923.25,2923.00,2923.00,2,17,19.00
04/25/2019,23:13,2923.00,2923.25,2923.00,2923.00,2,17,19.00
04/25/2019,23:14,2923.00,2923.00,2922.75,2922.75,0,17,17.00
04/25/2019,23:15,2923.00,2923.25,2923.00,2923.25,31,0,31.00
04/25/2019,23:16,2923.00,2923.25,2923.00,2923.25,92,3,95.00
04/25/2019,23:17,2923.25,2923.25,2923.00,2923.25,36,1,37.00
04/25/2019,23:18,2923.00,2923.25,2923.00,2923.00,3,3,6.00
04/25/2019,23:19,2923.25,2923.25,2923.00,2923.25,75,1,76.00
04/25/2019,23:20,2923.00,2923.00,2922.75,2922.75,2,49,51.00
04/25/2019,23:21,2922.75,2922.75,2922.50,2922.50,22,69,91.00
04/25/2019,23:22,2922.50,2922.75,2922.50,2922.50,2,51,53.00
04/25/2019,23:23,2922.50,2922.75,2922.50,2922.50,27,8,35.00
04/25/2019,23:24,2922.50,2923.00,2922.50,2923.00,36,1,37.00
04/25/2019,23:25,2922.75,2922.75,2922.75,2922.75,0,24,24.00
04/25/2019,23:26,2922.75,2922.75,2922.75,2922.75,0,8,8.00
04/25/2019,23:27,2922.75,2922.75,2922.75,2922.75,0,15,15.00
04/25/2019,23:28,2922.75,2922.75,2922.50,2922.75,41,35,76.00
04/25/2019,23:29,2923.00,2923.00,2922.50,2922.75,18,31,49.00
04/25/2019,23:30,2922.75,2923.00,2922.75,2923.00,4,0,4.00
04/25/2019,23:31,2922.75,2922.75,2922.75,2922.75,0,3,3.00
04/25/2019,23:32,2922.75,2922.75,2922.75,2922.75,0,2,2.00
04/25/2019,23:33,2922.75,2923.00,2922.75,2922.75,6,3,9.00
04/25/2019,23:34,2923.00,2923.25,2923.00,2923.25,33,0,33.00
04/25/2019,23:35,2923.00,2923.50,2923.00,2923.50,103,1,104.00
04/25/2019,23:36,2923.25,2923.50,2923.25,2923.50,3,11,14.00
04/25/2019,23:37,2923.50,2923.50,2923.25,2923.25,3,4,7.00
04/25/2019,23:38,2923.25,2923.25,2923.25,2923.25,0,60,60.00
04/25/2019,23:39,2923.25,2923.50,2923.25,2923.50,1,7,8.00
04/25/2019,23:40,2923.25,2923.50,2923.25,2923.25,1,5,6.00
04/25/2019,23:41,2923.25,2923.50,2923.25,2923.50,1,8,9.00
04/25/2019,23:42,2923.50,2923.50,2923.25,2923.50,70,8,78.00
04/25/2019,23:43,2923.50,2923.75,2923.50,2923.75,19,2,21.00
04/25/2019,23:44,2923.50,2923.75,2923.50,2923.75,18,6,24.00
04/25/2019,23:45,2923.50,2923.50,2923.50,2923.50,0,6,6.00
04/25/2019,23:46,2923.50,2923.75,2923.25,2923.50,51,109,160.00
04/25/2019,23:47,2923.50,2923.50,2923.50,2923.50,35,0,35.00
04/25/2019,23:48,2923.75,2923.75,2923.50,2923.75,7,9,16.00
04/25/2019,23:49,2923.50,2923.75,2923.50,2923.75,1,6,7.00
04/25/2019,23:50,2923.50,2923.75,2923.50,2923.50,4,12,16.00
04/25/2019,23:51,2923.50,2923.75,2923.50,2923.50,3,4,7.00
04/25/2019,23:52,2923.50,2923.50,2923.50,2923.50,0,3,3.00
04/25/2019,23:53,2923.50,2923.50,2923.50,2923.50,0,6,6.00
04/25/2019,23:54,2923.50,2923.75,2923.50,2923.75,1,2,3.00
04/25/2019,23:55,2923.50,2923.75,2923.50,2923.50,1,10,11.00
04/25/2019,23:56,2923.50,2923.75,2923.25,2923.75,75,102,177.00
04/25/2019,23:57,2923.75,2924.00,2923.50,2923.75,82,29,111.00
04/25/2019,23:58,2923.75,2924.00,2923.50,2923.50,65,14,79.00
04/25/2019,23:59,2923.50,2923.50,2923.50,2923.50,0,3,3.00
04/26/2019,00:00,2923.50,2924.00,2923.50,2924.00,24,33,57.00
04/26/2019,00:01,2924.00,2924.25,2923.75,2924.00,53,54,107.00
04/26/2019,00:02,2923.75,2924.00,2923.50,2923.50,4,100,104.00
04/26/2019,00:03,2923.75,2923.75,2923.50,2923.50,17,35,52.00
04/26/2019,00:04,2923.50,2923.75,2923.25,2923.50,25,36,61.00
04/26/2019,00:05,2923.25,2923.50,2923.25,2923.25,41,6,47.00
04/26/2019,00:06,2923.25,2923.75,2923.25,2923.50,67,3,70.00
04/26/2019,00:07,2923.50,2923.50,2923.25,2923.25,1,89,90.00
04/26/2019,00:08,2923.25,2923.25,2923.00,2923.25,25,13,38.00
04/26/2019,00:09,2923.50,2923.75,2923.25,2923.75,77,16,93.00
04/26/2019,00:10,2923.50,2923.50,2923.25,2923.50,3,165,168.00
04/26/2019,00:11,2923.25,2923.50,2923.25,2923.25,6,52,58.00
04/26/2019,00:12,2923.25,2923.50,2923.25,2923.25,34,7,41.00
04/26/2019,00:13,2923.25,2923.25,2923.25,2923.25,0,3,3.00
04/26/2019,00:14,2923.50,2923.75,2923.50,2923.50,49,4,53.00
04/26/2019,00:15,2923.75,2924.00,2923.50,2923.75,74,53,127.00
04/26/2019,00:16,2923.50,2924.00,2923.50,2924.00,42,30,72.00
04/26/2019,00:17,2923.75,2924.00,2923.75,2923.75,1,2,3.00
04/26/2019,00:18,2924.00,2924.00,2923.75,2923.75,9,37,46.00
04/26/2019,00:19,2923.75,2924.00,2923.75,2923.75,4,28,32.00
04/26/2019,00:20,2923.75,2924.00,2923.50,2923.75,5,53,58.00
04/26/2019,00:21,2923.50,2924.50,2923.50,2924.25,213,61,274.00
04/26/2019,00:22,2924.25,2925.50,2924.25,2925.25,448,195,643.00
04/26/2019,00:23,2925.25,2925.50,2924.75,2925.00,96,280,376.00
04/26/2019,00:24,2925.00,2925.25,2925.00,2925.00,12,98,110.00
04/26/2019,00:25,2925.25,2925.25,2925.00,2925.25,99,7,106.00
04/26/2019,00:26,2925.25,2925.25,2925.00,2925.25,19,18,37.00
04/26/2019,00:27,2925.00,2925.50,2925.00,2925.50,341,32,373.00
04/26/2019,00:28,2925.50,2926.00,2925.50,2925.75,541,187,728.00
04/26/2019,00:29,2925.75,2926.00,2925.50,2925.75,14,78,92.00
04/26/2019,00:30,2925.50,2926.00,2925.50,2925.75,78,32,110.00
04/26/2019,00:31,2925.50,2925.75,2925.25,2925.50,33,154,187.00
04/26/2019,00:32,2925.50,2925.50,2925.25,2925.25,47,4,51.00
04/26/2019,00:33,2925.50,2925.50,2925.00,2925.00,1,37,38.00
04/26/2019,00:34,2925.25,2925.75,2925.00,2925.75,76,3,79.00
04/26/2019,00:35,2925.75,2925.75,2925.25,2925.25,1,43,44.00
04/26/2019,00:36,2925.25,2926.00,2925.25,2925.75,571,3,574.00
04/26/2019,00:37,2926.00,2926.00,2925.75,2926.00,20,8,28.00
04/26/2019,00:38,2926.00,2926.00,2925.75,2926.00,32,15,47.00
04/26/2019,00:39,2926.00,2926.00,2925.50,2925.75,21,46,67.00
04/26/2019,00:40,2925.75,2926.00,2925.75,2925.75,68,8,76.00
04/26/2019,00:41,2925.75,2926.00,2925.75,2925.75,90,90,180.00
04/26/2019,00:42,2926.00,2926.00,2925.75,2926.00,31,3,34.00
04/26/2019,00:43,2926.00,2926.00,2926.00,2926.00,116,0,116.00
04/26/2019,00:44,2926.00,2926.00,2925.75,2926.00,49,3,52.00
04/26/2019,00:45,2925.75,2925.75,2925.50,2925.50,0,104,104.00
04/26/2019,00:46,2925.50,2925.75,2925.25,2925.25,1,171,172.00
04/26/2019,00:47,2925.25,2925.50,2925.25,2925.50,31,7,38.00
04/26/2019,00:48,2925.25,2925.25,2925.00,2925.00,2,368,370.00
04/26/2019,00:49,2925.00,2925.00,2925.00,2925.00,0,56,56.00
04/26/2019,00:50,2925.00,2925.00,2924.75,2925.00,19,29,48.00
04/26/2019,00:51,2925.00,2925.25,2925.00,2925.00,17,17,34.00
04/26/2019,00:52,2925.00,2925.25,2925.00,2925.00,17,4,21.00
04/26/2019,00:53,2925.00,2925.00,2924.75,2924.75,57,99,156.00
04/26/2019,00:54,2924.75,2925.25,2924.75,2925.00,99,96,195.00
04/26/2019,00:55,2925.00,2925.00,2924.75,2924.75,7,75,82.00
04/26/2019,00:56,2925.00,2925.25,2924.75,2925.00,62,106,168.00
04/26/2019,00:57,2924.75,2925.00,2924.75,2925.00,6,46,52.00
04/26/2019,00:58,2925.00,2925.00,2924.25,2924.50,95,108,203.00
04/26/2019,00:59,2924.50,2924.75,2924.50,2924.75,51,1,52.00
04/26/2019,01:00,2924.50,2924.75,2924.25,2924.25,2,60,62.00
04/26/2019,01:01,2924.50,2925.50,2924.50,2925.00,245,56,301.00
04/26/2019,01:02,2925.00,2925.25,2925.00,2925.25,151,25,176.00
04/26/2019,01:03,2925.25,2925.25,2924.75,2925.00,155,117,272.00
04/26/2019,01:04,2925.00,2925.25,2924.75,2925.00,21,147,168.00
04/26/2019,01:05,2925.00,2925.50,2925.00,2925.25,87,48,135.00
04/26/2019,01:06,2925.00,2925.25,2925.00,2925.00,2,126,128.00
04/26/2019,01:07,2924.75,2925.25,2924.75,2925.25,21,200,221.00
04/26/2019,01:08,2925.00,2925.00,2924.50,2924.50,57,170,227.00
04/26/2019,01:09,2924.50,2924.50,2924.25,2924.25,0,94,94.00
04/26/2019,01:10,2924.25,2924.50,2924.25,2924.25,1,293,294.00
04/26/2019,01:11,2924.25,2924.75,2924.25,2924.75,133,50,183.00
04/26/2019,01:12,2924.50,2924.50,2924.25,2924.50,47,27,74.00
04/26/2019,01:13,2924.75,2924.75,2924.50,2924.50,2,80,82.00
04/26/2019,01:14,2924.50,2924.75,2924.50,2924.75,1,85,86.00
04/26/2019,01:15,2924.75,2924.75,2924.50,2924.75,110,15,125.00
04/26/2019,01:16,2925.00,2925.25,2925.00,2925.25,39,0,39.00
04/26/2019,01:17,2925.00,2925.25,2925.00,2925.25,51,89,140.00
04/26/2019,01:18,2925.25,2925.25,2925.25,2925.25,39,0,39.00
04/26/2019,01:19,2925.25,2925.25,2925.00,2925.00,4,19,23.00
04/26/2019,01:20,2925.00,2925.00,2925.00,2925.00,0,37,37.00
04/26/2019,01:21,2924.75,2925.00,2924.75,2924.75,34,6,40.00
04/26/2019,01:22,2924.75,2924.75,2924.25,2924.75,76,145,221.00
04/26/2019,01:23,2924.75,2924.75,2924.50,2924.50,1,7,8.00
04/26/2019,01:24,2924.75,2924.75,2924.50,2924.50,1,130,131.00
04/26/2019,01:25,2924.50,2924.50,2923.75,2924.00,80,281,361.00
04/26/2019,01:26,2924.00,2924.00,2923.50,2923.50,87,211,298.00
04/26/2019,01:27,2923.50,2923.75,2923.00,2923.50,190,158,348.00
04/26/2019,01:28,2923.50,2923.50,2923.00,2923.25,19,57,76.00
04/26/2019,01:29,2923.25,2923.25,2922.75,2922.75,39,139,178.00
04/26/2019,01:30,2923.00,2923.00,2922.50,2922.75,121,122,243.00
04/26/2019,01:31,2923.00,2923.50,2922.75,2923.50,149,8,157.00
04/26/2019,01:32,2923.50,2923.75,2923.25,2923.75,31,1,32.00
04/26/2019,01:33,2923.75,2923.75,2923.25,2923.25,2,78,80.00
04/26/2019,01:34,2923.25,2923.75,2923.25,2923.75,117,1,118.00
04/26/2019,01:35,2923.75,2924.00,2923.75,2923.75,37,178,215.00
04/26/2019,01:36,2923.75,2923.75,2923.75,2923.75,0,204,204.00
04/26/2019,01:37,2923.75,2923.75,2923.50,2923.50,2,102,104.00
04/26/2019,01:38,2923.75,2923.75,2923.50,2923.50,33,21,54.00
04/26/2019,01:39,2923.75,2923.75,2923.50,2923.50,96,1,97.00
04/26/2019,01:40,2923.50,2924.00,2923.50,2924.00,149,2,151.00
04/26/2019,01:41,2923.75,2924.00,2923.75,2923.75,5,52,57.00
04/26/2019,01:42,2923.75,2924.00,2923.50,2923.50,1,92,93.00
04/26/2019,01:43,2923.75,2924.00,2923.75,2923.75,55,12,67.00
04/26/2019,01:44,2924.00,2924.00,2924.00,2924.00,5,0,5.00
04/26/2019,01:45,2923.75,2923.75,2923.75,2923.75,0,26,26.00
04/26/2019,01:46,2923.75,2924.25,2923.75,2924.00,78,71,149.00
04/26/2019,01:47,2924.00,2924.00,2923.75,2924.00,2,9,11.00
04/26/2019,01:48,2924.00,2924.00,2923.75,2924.00,99,1,100.00
04/26/2019,01:49,2924.00,2924.00,2924.00,2924.00,27,0,27.00
04/26/2019,01:50,2923.75,2924.00,2923.75,2924.00,1,98,99.00
04/26/2019,01:51,2923.75,2924.00,2923.75,2924.00,2,19,21.00
04/26/2019,01:52,2924.00,2924.00,2923.25,2923.75,79,160,239.00
04/26/2019,01:53,2923.75,2923.75,2923.50,2923.75,79,14,93.00
04/26/2019,01:54,2924.00,2924.25,2924.00,2924.00,31,59,90.00
04/26/2019,01:55,2924.00,2924.00,2924.00,2924.00,0,52,52.00
04/26/2019,01:56,2924.00,2924.25,2924.00,2924.25,69,63,132.00
04/26/2019,01:57,2924.25,2924.25,2924.00,2924.25,42,3,45.00
04/26/2019,01:58,2924.25,2924.25,2924.25,2924.25,21,0,21.00
04/26/2019,01:59,2924.25,2924.25,2923.75,2924.00,37,144,181.00
04/26/2019,02:00,2924.00,2924.00,2923.75,2924.00,7,14,21.00
04/26/2019,02:01,2924.00,2924.50,2923.50,2923.75,127,404,531.00
04/26/2019,02:02,2923.50,2923.50,2923.25,2923.50,186,214,400.00
04/26/2019,02:03,2923.75,2924.00,2923.75,2923.75,127,64,191.00
04/26/2019,02:04,2923.50,2924.00,2923.50,2923.50,125,87,212.00
04/26/2019,02:05,2923.50,2923.50,2923.00,2923.25,159,162,321.00
04/26/2019,02:06,2923.25,2923.25,2923.00,2923.00,14,153,167.00
04/26/2019,02:07,2923.00,2923.25,2922.75,2922.75,24,200,224.00
04/26/2019,02:08,2922.75,2923.00,2922.75,2923.00,86,164,250.00
04/26/2019,02:09,2923.00,2923.25,2922.50,2922.50,17,225,242.00
04/26/2019,02:10,2922.50,2922.75,2922.25,2922.25,85,231,316.00
04/26/2019,02:11,2922.25,2922.50,2922.00,2922.00,297,228,525.00
04/26/2019,02:12,2922.00,2922.25,2921.75,2922.00,304,94,398.00
04/26/2019,02:13,2922.25,2922.75,2922.25,2922.50,295,138,433.00
04/26/2019,02:14,2922.75,2922.75,2922.50,2922.75,87,8,95.00
04/26/2019,02:15,2922.50,2922.75,2922.25,2922.75,130,161,291.00
04/26/2019,02:16,2922.50,2922.75,2921.50,2921.50,128,427,555.00
04/26/2019,02:17,2921.50,2921.75,2921.25,2921.25,46,227,273.00
04/26/2019,02:18,2921.25,2922.00,2921.25,2921.75,111,293,404.00
04/26/2019,02:19,2921.50,2921.75,2921.25,2921.25,53,45,98.00
04/26/2019,02:20,2921.25,2921.25,2920.50,2921.00,235,575,810.00
04/26/2019,02:21,2921.00,2921.00,2920.50,2920.75,165,83,248.00
04/26/2019,02:22,2920.50,2920.75,2920.50,2920.50,149,58,207.00
04/26/2019,02:23,2920.75,2920.75,2920.25,2920.50,129,104,233.00
04/26/2019,02:24,2920.75,2920.75,2920.50,2920.50,70,90,160.00
04/26/2019,02:25,2920.50,2921.00,2920.50,2920.75,81,29,110.00
04/26/2019,02:26,2921.00,2921.25,2920.75,2921.00,135,65,200.00
04/26/2019,02:27,2921.00,2921.00,2920.50,2920.75,81,75,156.00
04/26/2019,02:28,2921.00,2921.00,2920.50,2920.50,5,180,185.00
04/26/2019,02:29,2920.25,2920.75,2920.25,2920.50,73,66,139.00
04/26/2019,02:30,2920.50,2920.50,2920.25,2920.50,4,60,64.00
04/26/2019,02:31,2920.50,2921.00,2920.25,2921.00,337,13,350.00
04/26/2019,02:32,2920.75,2921.00,2920.75,2921.00,119,108,227.00
04/26/2019,02:33,2921.00,2921.00,2920.75,2920.75,149,4,153.00
04/26/2019,02:34,2921.00,2921.50,2921.00,2921.50,368,1,369.00
04/26/2019,02:35,2921.50,2921.50,2921.25,2921.50,215,115,330.00
04/26/2019,02:36,2921.25,2921.75,2921.25,2921.50,97,75,172.00
04/26/2019,02:37,2921.25,2921.75,2921.25,2921.50,107,49,156.00
04/26/2019,02:38,2921.50,2921.75,2921.50,2921.75,40,94,134.00
04/26/2019,02:39,2921.75,2921.75,2921.50,2921.75,53,100,153.00
04/26/2019,02:40,2921.75,2921.75,2921.25,2921.50,119,83,202.00
04/26/2019,02:41,2921.50,2921.75,2921.50,2921.75,207,66,273.00
04/26/2019,02:42,2921.75,2921.75,2921.50,2921.75,118,7,125.00
04/26/2019,02:43,2921.75,2922.00,2921.75,2921.75,23,42,65.00
04/26/2019,02:44,2921.50,2921.75,2921.50,2921.75,144,3,147.00
04/26/2019,02:45,2921.75,2922.00,2921.75,2922.00,265,9,274.00
04/26/2019,02:46,2922.00,2922.00,2921.75,2922.00,102,1,103.00
04/26/2019,02:47,2922.00,2922.00,2922.00,2922.00,229,0,229.00
04/26/2019,02:48,2922.00,2922.50,2922.00,2922.25,133,3,136.00
04/26/2019,02:49,2922.50,2922.75,2922.50,2922.50,93,58,151.00
04/26/2019,02:50,2922.50,2922.75,2922.50,2922.75,5,219,224.00
04/26/2019,02:51,2922.75,2922.75,2922.25,2922.50,57,167,224.00
04/26/2019,02:52,2922.75,2923.00,2922.50,2922.75,260,87,347.00
04/26/2019,02:53,2923.00,2923.25,2922.75,2922.75,142,329,471.00
04/26/2019,02:54,2922.75,2922.75,2922.50,2922.75,168,3,171.00
04/26/2019,02:55,2922.75,2923.00,2922.75,2922.75,7,140,147.00
04/26/2019,02:56,2922.75,2922.75,2922.50,2922.50,0,144,144.00
04/26/2019,02:57,2922.50,2922.75,2922.25,2922.50,73,27,100.00
04/26/2019,02:58,2922.75,2923.25,2922.50,2923.00,292,151,443.00
04/26/2019,02:59,2923.00,2923.75,2923.00,2923.25,230,231,461.00
04/26/2019,03:00,2923.25,2923.25,2923.00,2923.00,69,89,158.00
04/26/2019,03:01,2923.00,2923.50,2923.00,2923.50,293,37,330.00
04/26/2019,03:02,2923.50,2923.75,2922.75,2923.00,139,260,399.00
04/26/2019,03:03,2923.00,2923.00,2922.75,2923.00,115,5,120.00
04/26/2019,03:04,2923.00,2923.25,2922.75,2923.00,228,73,301.00
04/26/2019,03:05,2922.75,2922.75,2922.75,2922.75,0,317,317.00
04/26/2019,03:06,2922.75,2922.75,2922.50,2922.50,0,219,219.00
04/26/2019,03:07,2922.50,2922.50,2922.25,2922.25,0,293,293.00
04/26/2019,03:08,2922.50,2922.50,2922.25,2922.25,138,26,164.00
04/26/2019,03:09,2922.25,2922.50,2922.25,2922.50,12,175,187.00
04/26/2019,03:10,2922.25,2922.75,2922.00,2922.50,405,21,426.00
04/26/2019,03:11,2922.75,2922.75,2922.50,2922.50,111,16,127.00
04/26/2019,03:12,2922.50,2922.50,2922.50,2922.50,0,5,5.00
04/26/2019,03:13,2922.75,2922.75,2922.50,2922.75,6,16,22.00
04/26/2019,03:14,2922.75,2922.75,2922.50,2922.50,3,160,163.00
04/26/2019,03:15,2922.25,2922.75,2922.25,2922.75,56,124,180.00
04/26/2019,03:16,2922.50,2922.50,2922.00,2922.25,79,113,192.00
04/26/2019,03:17,2922.25,2922.75,2922.25,2922.50,161,45,206.00
04/26/2019,03:18,2922.50,2922.50,2922.25,2922.50,94,4,98.00
04/26/2019,03:19,2922.50,2923.00,2922.50,2922.75,171,23,194.00
04/26/2019,03:20,2922.75,2923.00,2922.75,2923.00,101,9,110.00
04/26/2019,03:21,2923.00,2923.00,2922.75,2922.75,15,6,21.00
04/26/2019,03:22,2923.00,2923.50,2923.00,2923.50,129,3,132.00
04/26/2019,03:23,2923.25,2923.50,2923.25,2923.25,3,188,191.00
04/26/2019,03:24,2923.25,2923.50,2923.25,2923.50,143,352,495.00
04/26/2019,03:25,2923.50,2923.75,2923.50,2923.50,16,9,25.00
04/26/2019,03:26,2923.50,2924.00,2923.50,2923.75,156,224,380.00
04/26/2019,03:27,2923.75,2923.75,2923.50,2923.75,307,1,308.00
04/26/2019,03:28,2923.75,2923.75,2923.75,2923.75,190,0,190.00
04/26/2019,03:29,2923.50,2924.00,2923.50,2923.75,26,102,128.00
04/26/2019,03:30,2923.75,2924.00,2923.75,2924.00,2,23,25.00
04/26/2019,03:31,2924.00,2924.00,2923.50,2923.75,84,139,223.00
04/26/2019,03:32,2923.75,2924.00,2923.75,2924.00,165,12,177.00
04/26/2019,03:33,2924.00,2924.25,2923.75,2924.25,430,2,432.00
04/26/2019,03:34,2924.00,2924.25,2924.00,2924.00,169,215,384.00
04/26/2019,03:35,2924.00,2924.00,2923.75,2924.00,299,137,436.00
04/26/2019,03:36,2923.75,2924.00,2923.75,2923.75,48,38,86.00
04/26/2019,03:37,2923.75,2924.00,2923.75,2923.75,31,133,164.00
04/26/2019,03:38,2923.75,2924.00,2923.50,2923.75,29,167,196.00
04/26/2019,03:39,2923.50,2923.50,2923.50,2923.50,0,6,6.00
04/26/2019,03:40,2923.75,2923.75,2923.25,2923.25,17,180,197.00
04/26/2019,03:41,2923.25,2923.25,2922.75,2922.75,1,425,426.00
04/26/2019,03:42,2922.75,2923.00,2922.75,2922.75,8,72,80.00
04/26/2019,03:43,2922.75,2923.00,2922.75,2923.00,210,8,218.00
04/26/2019,03:44,2923.00,2923.00,2922.75,2922.75,86,79,165.00
04/26/2019,03:45,2922.75,2922.75,2922.50,2922.50,37,161,198.00
04/26/2019,03:46,2922.50,2922.75,2922.50,2922.50,2,47,49.00
04/26/2019,03:47,2922.75,2923.00,2922.75,2923.00,89,0,89.00
04/26/2019,03:48,2922.75,2923.00,2922.75,2922.75,117,3,120.00
04/26/2019,03:49,2923.00,2923.25,2923.00,2923.25,118,0,118.00
04/26/2019,03:50,2923.25,2923.25,2923.25,2923.25,3,0,3.00
04/26/2019,03:51,2923.00,2923.25,2923.00,2923.25,15,10,25.00
04/26/2019,03:52,2923.25,2923.25,2923.00,2923.25,2,18,20.00
04/26/2019,03:53,2923.00,2923.75,2923.00,2923.25,222,257,479.00
04/26/2019,03:54,2923.00,2923.00,2922.50,2922.50,30,175,205.00
04/26/2019,03:55,2922.50,2922.75,2922.25,2922.25,8,112,120.00
04/26/2019,03:56,2922.50,2922.75,2922.25,2922.50,73,95,168.00
04/26/2019,03:57,2922.50,2922.75,2922.50,2922.75,101,20,121.00
04/26/2019,03:58,2922.75,2922.75,2922.50,2922.50,1,8,9.00
04/26/2019,03:59,2922.50,2922.75,2922.50,2922.75,67,30,97.00
04/26/2019,04:00,2922.50,2922.50,2922.50,2922.50,0,55,55.00
04/26/2019,04:01,2922.50,2922.50,2922.25,2922.25,0,89,89.00
04/26/2019,04:02,2922.25,2922.50,2922.25,2922.50,54,7,61.00
04/26/2019,04:03,2922.50,2922.75,2922.50,2922.50,86,1,87.00
04/26/2019,04:04,2922.50,2922.50,2922.50,2922.50,0,5,5.00
04/26/2019,04:05,2922.50,2922.50,2922.00,2922.25,27,249,276.00
04/26/2019,04:06,2922.00,2922.00,2921.50,2921.75,86,390,476.00
04/26/2019,04:07,2921.50,2921.75,2921.50,2921.75,47,18,65.00
04/26/2019,04:08,2921.75,2922.00,2921.75,2921.75,74,64,138.00
04/26/2019,04:09,2921.75,2922.00,2921.75,2922.00,92,59,151.00
04/26/2019,04:10,2922.25,2922.25,2922.00,2922.00,5,120,125.00
04/26/2019,04:11,2921.75,2922.00,2921.75,2921.75,64,109,173.00
04/26/2019,04:12,2922.00,2922.00,2921.50,2921.50,2,42,44.00
04/26/2019,04:13,2921.75,2921.75,2921.75,2921.75,73,0,73.00
04/26/2019,04:14,2921.75,2921.75,2921.75,2921.75,83,0,83.00
04/26/2019,04:15,2921.50,2921.75,2921.50,2921.50,78,53,131.00
04/26/2019,04:16,2921.50,2922.00,2921.50,2922.00,66,3,69.00
04/26/2019,04:17,2922.25,2922.25,2922.00,2922.25,3,153,156.00
04/26/2019,04:18,2922.25,2922.25,2922.25,2922.25,87,0,87.00
04/26/2019,04:19,2922.00,2922.25,2922.00,2922.25,23,120,143.00
04/26/2019,04:20,2922.25,2922.50,2922.25,2922.50,48,0,48.00
04/26/2019,04:21,2922.25,2922.25,2922.25,2922.25,0,208,208.00
04/26/2019,04:22,2922.00,2922.00,2922.00,2922.00,0,67,67.00
04/26/2019,04:23,2922.25,2922.50,2922.25,2922.50,52,2,54.00
04/26/2019,04:24,2922.25,2922.25,2921.50,2921.75,41,193,234.00
04/26/2019,04:25,2921.75,2921.75,2921.50,2921.75,113,10,123.00
04/26/2019,04:26,2921.50,2921.75,2921.50,2921.50,8,7,15.00
04/26/2019,04:27,2921.75,2921.75,2921.75,2921.75,238,0,238.00
04/26/2019,04:28,2921.75,2921.75,2921.75,2921.75,112,0,112.00
04/26/2019,04:29,2921.75,2921.75,2921.75,2921.75,49,0,49.00
04/26/2019,04:30,2921.75,2922.00,2921.75,2921.75,77,43,120.00
04/26/2019,04:31,2921.75,2921.75,2921.50,2921.75,12,3,15.00
04/26/2019,04:32,2921.75,2922.25,2921.75,2922.00,141,101,242.00
04/26/2019,04:33,2922.25,2922.25,2921.75,2922.25,191,139,330.00
04/26/2019,04:34,2922.00,2922.25,2922.00,2922.25,95,121,216.00
04/26/2019,04:35,2922.00,2922.25,2922.00,2922.25,77,83,160.00
04/26/2019,04:36,2922.25,2922.50,2922.25,2922.25,55,1,56.00
04/26/2019,04:37,2922.50,2922.50,2922.25,2922.50,138,25,163.00
04/26/2019,04:38,2922.50,2922.75,2922.50,2922.50,98,9,107.00
04/26/2019,04:39,2922.50,2923.00,2922.50,2922.75,141,96,237.00
04/26/2019,04:40,2922.75,2923.00,2922.75,2923.00,6,302,308.00
04/26/2019,04:41,2923.00,2923.25,2922.75,2923.25,135,65,200.00
04/26/2019,04:42,2923.00,2923.25,2922.75,2923.00,89,118,207.00
04/26/2019,04:43,2923.00,2923.50,2923.00,2923.00,66,131,197.00
04/26/2019,04:44,2923.25,2923.50,2923.25,2923.25,116,1,117.00
04/26/2019,04:45,2923.25,2923.25,2923.00,2923.00,1,144,145.00
04/26/2019,04:46,2922.75,2923.25,2922.75,2923.00,71,9,80.00
04/26/2019,04:47,2923.00,2923.25,2923.00,2923.25,7,5,12.00
04/26/2019,04:48,2923.00,2923.00,2923.00,2923.00,0,63,63.00
04/26/2019,04:49,2923.00,2923.25,2923.00,2923.00,6,6,12.00
04/26/2019,04:50,2923.00,2923.25,2923.00,2923.25,27,92,119.00
04/26/2019,04:51,2923.25,2923.50,2923.25,2923.50,149,12,161.00
04/26/2019,04:52,2923.75,2923.75,2923.50,2923.50,37,39,76.00
04/26/2019,04:53,2923.50,2923.75,2923.50,2923.50,2,204,206.00
04/26/2019,04:54,2923.50,2924.00,2923.50,2923.75,250,79,329.00
04/26/2019,04:55,2923.75,2924.00,2923.75,2923.75,128,109,237.00
04/26/2019,04:56,2923.50,2923.75,2923.50,2923.50,145,17,162.00
04/26/2019,04:57,2923.50,2924.00,2923.50,2924.00,198,169,367.00
04/26/2019,04:58,2923.75,2924.00,2923.75,2923.75,39,18,57.00
04/26/2019,04:59,2924.00,2924.25,2923.75,2924.25,103,4,107.00
04/26/2019,05:00,2924.25,2924.50,2924.00,2924.50,355,95,450.00
04/26/2019,05:01,2924.25,2925.00,2924.25,2924.50,982,1217,2199.00
04/26/2019,05:02,2924.25,2924.75,2924.25,2924.75,233,329,562.00
04/26/2019,05:03,2924.50,2924.75,2924.50,2924.50,78,267,345.00
04/26/2019,05:04,2924.50,2924.50,2924.00,2924.00,56,232,288.00
04/26/2019,05:05,2924.25,2924.25,2924.00,2924.00,95,88,183.00
04/26/2019,05:06,2924.25,2924.25,2924.00,2924.00,1,14,15.00
04/26/2019,05:07,2924.00,2924.25,2923.75,2924.25,41,106,147.00
04/26/2019,05:08,2924.25,2924.25,2923.75,2923.75,179,43,222.00
04/26/2019,05:09,2923.75,2924.25,2923.75,2924.25,91,2,93.00
04/26/2019,05:10,2924.50,2924.50,2924.25,2924.25,15,132,147.00
04/26/2019,05:11,2924.25,2924.50,2924.25,2924.50,14,136,150.00
04/26/2019,05:12,2924.50,2924.50,2924.25,2924.50,133,4,137.00
04/26/2019,05:13,2924.50,2924.50,2924.50,2924.50,23,0,23.00
04/26/2019,05:14,2924.50,2924.75,2924.50,2924.75,4,0,4.00
04/26/2019,05:15,2924.75,2924.75,2924.50,2924.50,6,7,13.00
04/26/2019,05:16,2924.50,2925.00,2924.50,2925.00,157,6,163.00
04/26/2019,05:17,2925.00,2925.00,2924.75,2925.00,393,13,406.00
04/26/2019,05:18,2925.00,2925.00,2924.75,2925.00,127,2,129.00
04/26/2019,05:19,2924.75,2925.00,2924.75,2925.00,2,1,3.00
04/26/2019,05:20,2925.00,2925.00,2924.75,2924.75,88,4,92.00
04/26/2019,05:21,2924.75,2925.00,2924.75,2924.75,13,57,70.00
04/26/2019,05:22,2925.00,2925.00,2924.75,2925.00,91,3,94.00
04/26/2019,05:23,2925.00,2925.00,2924.75,2924.75,55,86,141.00
04/26/2019,05:24,2924.50,2924.75,2924.50,2924.75,107,12,119.00
04/26/2019,05:25,2925.00,2925.00,2925.00,2925.00,30,0,30.00
04/26/2019,05:26,2925.25,2925.25,2925.00,2925.00,8,7,15.00
04/26/2019,05:27,2925.25,2925.25,2925.00,2925.00,3,126,129.00
04/26/2019,05:28,2925.00,2926.00,2925.00,2925.75,635,65,700.00
04/26/2019,05:29,2926.00,2926.00,2925.75,2925.75,51,178,229.00
04/26/2019,05:30,2925.75,2926.00,2925.75,2925.75,10,43,53.00
04/26/2019,05:31,2925.75,2926.00,2925.75,2926.00,49,6,55.00
04/26/2019,05:32,2926.00,2926.00,2925.75,2926.00,27,37,64.00
04/26/2019,05:33,2926.00,2926.50,2925.75,2926.25,554,177,731.00
04/26/2019,05:34,2926.25,2926.25,2926.00,2926.25,6,9,15.00
04/26/2019,05:35,2926.00,2926.25,2926.00,2926.00,8,447,455.00
04/26/2019,05:36,2926.00,2926.00,2925.75,2926.00,111,148,259.00
04/26/2019,05:37,2926.00,2926.00,2926.00,2926.00,105,0,105.00
04/26/2019,05:38,2926.00,2926.25,2926.00,2926.00,19,11,30.00
04/26/2019,05:39,2926.00,2926.50,2926.00,2926.00,200,64,264.00
04/26/2019,05:40,2926.00,2926.25,2926.00,2926.00,2,128,130.00
04/26/2019,05:41,2926.00,2926.00,2926.00,2926.00,0,32,32.00
04/26/2019,05:42,2926.25,2926.25,2925.50,2925.50,86,505,591.00
04/26/2019,05:43,2925.50,2925.75,2925.00,2925.00,11,268,279.00
04/26/2019,05:44,2925.00,2925.25,2925.00,2925.00,25,291,316.00
04/26/2019,05:45,2925.00,2925.00,2924.50,2924.50,41,136,177.00
04/26/2019,05:46,2924.50,2924.75,2924.25,2924.50,58,121,179.00
04/26/2019,05:47,2924.75,2925.00,2924.50,2924.75,80,18,98.00
04/26/2019,05:48,2925.00,2925.00,2924.75,2925.00,19,59,78.00
04/26/2019,05:49,2925.00,2925.00,2924.75,2924.75,2,3,5.00
04/26/2019,05:50,2925.00,2925.00,2924.75,2924.75,3,23,26.00
04/26/2019,05:51,2924.75,2925.00,2924.75,2925.00,1,32,33.00
04/26/2019,05:52,2925.00,2925.00,2924.75,2924.75,2,10,12.00
04/26/2019,05:53,2924.75,2924.75,2924.75,2924.75,0,13,13.00
04/26/2019,05:54,2924.75,2925.00,2924.75,2925.00,5,106,111.00
04/26/2019,05:55,2924.75,2924.75,2924.75,2924.75,0,1,1.00
04/26/2019,05:56,2924.75,2925.00,2924.75,2925.00,248,34,282.00
04/26/2019,05:57,2925.00,2925.25,2925.00,2925.25,125,1,126.00
04/26/2019,05:58,2925.25,2925.25,2925.00,2925.00,17,27,44.00
04/26/2019,05:59,2925.00,2925.00,2925.00,2925.00,0,131,131.00
04/26/2019,06:00,2925.00,2925.25,2925.00,2925.25,1,10,11.00
04/26/2019,06:01,2925.00,2925.50,2924.75,2925.50,133,110,243.00
04/26/2019,06:02,2925.25,2925.50,2925.25,2925.50,70,29,99.00
04/26/2019,06:03,2925.75,2925.75,2925.50,2925.50,89,14,103.00
04/26/2019,06:04,2925.75,2926.25,2925.75,2926.25,75,4,79.00
04/26/2019,06:05,2926.25,2926.50,2926.00,2926.50,167,15,182.00
04/26/2019,06:06,2926.25,2926.50,2925.75,2925.75,10,146,156.00
04/26/2019,06:07,2925.75,2925.75,2925.25,2925.25,109,138,247.00
04/26/2019,06:08,2925.25,2925.25,2924.75,2924.75,8,161,169.00
04/26/2019,06:09,2924.75,2925.25,2924.75,2925.00,235,74,309.00
04/26/2019,06:10,2925.00,2925.25,2924.75,2925.00,112,41,153.00
04/26/2019,06:11,2925.00,2925.00,2924.75,2924.75,101,36,137.00
04/26/2019,06:12,2925.00,2925.00,2924.75,2924.75,82,89,171.00
04/26/2019,06:13,2924.75,2925.25,2924.50,2924.50,77,127,204.00
04/26/2019,06:14,2924.50,2924.50,2924.00,2924.00,142,499,641.00
04/26/2019,06:15,2924.00,2924.50,2924.00,2924.25,127,131,258.00
04/26/2019,06:16,2924.00,2924.25,2924.00,2924.25,30,12,42.00
04/26/2019,06:17,2924.25,2924.75,2924.25,2924.75,174,12,186.00
04/26/2019,06:18,2924.50,2924.50,2924.00,2924.25,37,155,192.00
04/26/2019,06:19,2924.50,2924.50,2924.00,2924.00,2,38,40.00
04/26/2019,06:20,2924.25,2924.50,2924.25,2924.50,55,6,61.00
04/26/2019,06:21,2924.25,2924.25,2924.00,2924.00,0,218,218.00
04/26/2019,06:22,2923.75,2924.25,2923.75,2924.00,33,60,93.00
04/26/2019,06:23,2924.00,2924.00,2923.75,2923.75,0,70,70.00
04/26/2019,06:24,2923.75,2924.00,2923.75,2923.75,6,120,126.00
04/26/2019,06:25,2923.75,2924.25,2923.75,2924.25,99,50,149.00
04/26/2019,06:26,2924.25,2924.50,2924.25,2924.25,5,4,9.00
04/26/2019,06:27,2924.50,2924.75,2924.50,2924.50,67,45,112.00
04/26/2019,06:28,2924.50,2924.75,2924.50,2924.50,11,4,15.00
04/26/2019,06:29,2924.75,2925.00,2924.50,2925.00,68,60,128.00
04/26/2019,06:30,2925.00,2925.00,2924.25,2924.25,3,199,202.00
04/26/2019,06:31,2924.50,2924.75,2924.50,2924.75,311,38,349.00
04/26/2019,06:32,2924.50,2924.75,2924.50,2924.50,8,28,36.00
04/26/2019,06:33,2924.50,2924.50,2924.00,2924.00,1,94,95.00
04/26/2019,06:34,2924.00,2924.00,2923.75,2924.00,109,148,257.00
04/26/2019,06:35,2924.00,2924.00,2923.75,2924.00,115,1,116.00
04/26/2019,06:36,2924.25,2924.25,2924.00,2924.00,1,4,5.00
04/26/2019,06:37,2924.00,2924.25,2924.00,2924.00,8,10,18.00
04/26/2019,06:38,2924.00,2924.00,2924.00,2924.00,0,172,172.00
04/26/2019,06:39,2924.00,2924.25,2924.00,2924.25,171,2,173.00
04/26/2019,06:40,2924.25,2924.25,2924.00,2924.25,203,2,205.00
04/26/2019,06:41,2924.25,2924.50,2924.25,2924.25,191,1,192.00
04/26/2019,06:42,2924.25,2924.50,2924.25,2924.50,140,9,149.00
04/26/2019,06:43,2924.50,2924.75,2924.50,2924.50,61,3,64.00
04/26/2019,06:44,2924.50,2924.75,2924.25,2924.25,34,185,219.00
04/26/2019,06:45,2924.25,2924.25,2923.75,2923.75,1,215,216.00
04/26/2019,06:46,2923.75,2924.00,2923.75,2924.00,36,114,150.00
04/26/2019,06:47,2924.00,2924.00,2923.75,2924.00,6,34,40.00
04/26/2019,06:48,2924.00,2924.25,2924.00,2924.25,90,0,90.00
04/26/2019,06:49,2924.25,2924.25,2924.00,2924.00,128,11,139.00
04/26/2019,06:50,2924.25,2924.25,2924.25,2924.25,10,0,10.00
04/26/2019,06:51,2924.25,2924.25,2924.00,2924.25,68,4,72.00
04/26/2019,06:52,2924.00,2924.00,2923.50,2923.50,2,229,231.00
04/26/2019,06:53,2923.75,2923.75,2923.25,2923.25,7,361,368.00
04/26/2019,06:54,2923.25,2923.25,2922.50,2922.50,4,467,471.00
04/26/2019,06:55,2922.50,2923.00,2922.00,2922.50,337,327,664.00
04/26/2019,06:56,2922.25,2922.75,2922.00,2922.75,320,86,406.00
04/26/2019,06:57,2922.50,2922.75,2922.50,2922.50,45,25,70.00
04/26/2019,06:58,2922.75,2922.75,2922.25,2922.25,11,211,222.00
04/26/2019,06:59,2922.50,2922.75,2922.50,2922.50,105,276,381.00
04/26/2019,07:00,2922.50,2922.75,2922.25,2922.50,152,175,327.00
04/26/2019,07:01,2922.25,2922.25,2921.25,2921.75,597,628,1225.00
04/26/2019,07:02,2921.75,2921.75,2921.00,2921.00,194,526,720.00
04/26/2019,07:03,2921.00,2921.25,2920.25,2921.00,554,440,994.00
04/26/2019,07:04,2920.75,2921.00,2920.25,2920.50,185,403,588.00
04/26/2019,07:05,2920.50,2921.25,2920.25,2921.25,242,114,356.00
04/26/2019,07:06,2921.25,2921.25,2921.00,2921.00,130,132,262.00
04/26/2019,07:07,2921.00,2921.25,2920.75,2921.25,134,140,274.00
04/26/2019,07:08,2921.25,2921.25,2921.00,2921.25,138,11,149.00
04/26/2019,07:09,2921.25,2921.50,2921.00,2921.25,503,79,582.00
04/26/2019,07:10,2921.25,2921.75,2921.25,2921.50,552,10,562.00
04/26/2019,07:11,2921.75,2922.75,2921.50,2922.75,704,205,909.00
04/26/2019,07:12,2922.75,2923.00,2922.50,2923.00,222,185,407.00
04/26/2019,07:13,2923.00,2923.25,2922.75,2923.25,210,92,302.00
04/26/2019,07:14,2923.25,2923.50,2923.00,2923.00,14,228,242.00
04/26/2019,07:15,2923.25,2923.25,2923.00,2923.00,13,8,21.00
04/26/2019,07:16,2923.25,2923.50,2923.00,2923.25,186,68,254.00
04/26/2019,07:17,2923.00,2923.25,2922.75,2923.00,63,395,458.00
04/26/2019,07:18,2923.00,2923.00,2922.25,2922.50,46,342,388.00
04/26/2019,07:19,2922.50,2923.50,2922.25,2923.50,345,116,461.00
04/26/2019,07:20,2923.50,2923.50,2923.25,2923.50,213,1,214.00
04/26/2019,07:21,2923.25,2923.75,2923.25,2923.50,78,75,153.00
04/26/2019,07:22,2923.25,2924.00,2923.25,2924.00,186,17,203.00
04/26/2019,07:23,2923.75,2924.00,2923.50,2924.00,181,82,263.00
04/26/2019,07:24,2923.75,2924.00,2923.50,2923.50,149,151,300.00
04/26/2019,07:25,2923.50,2923.75,2923.50,2923.75,58,3,61.00
04/26/2019,07:26,2923.75,2925.75,2923.75,2925.50,1076,269,1345.00
04/26/2019,07:27,2925.50,2925.75,2925.25,2925.75,302,673,975.00
04/26/2019,07:28,2925.50,2925.75,2925.50,2925.75,193,153,346.00
04/26/2019,07:29,2925.75,2925.75,2924.75,2925.00,150,373,523.00
04/26/2019,07:30,2925.25,2925.25,2924.50,2924.50,141,171,312.00
04/26/2019,07:31,2924.50,2931.25,2924.50,2931.25,5037,3022,8059.00
04/26/2019,07:32,2931.25,2932.00,2928.75,2929.00,2330,3582,5912.00
04/26/2019,07:33,2928.75,2931.00,2928.50,2930.50,1974,1692,3666.00
04/26/2019,07:34,2930.25,2931.00,2930.00,2930.50,1282,692,1974.00
04/26/2019,07:35,2930.75,2931.25,2930.25,2930.75,831,677,1508.00
04/26/2019,07:36,2930.75,2931.00,2930.00,2930.50,442,416,858.00
04/26/2019,07:37,2930.50,2930.75,2930.00,2930.50,636,318,954.00
04/26/2019,07:38,2930.75,2930.75,2929.75,2930.00,642,1237,1879.00
04/26/2019,07:39,2930.00,2930.25,2929.75,2929.75,329,557,886.00
04/26/2019,07:40,2929.75,2930.25,2928.75,2928.75,586,1428,2014.00
04/26/2019,07:41,2929.00,2929.25,2927.75,2928.25,1039,1323,2362.00
04/26/2019,07:42,2928.50,2928.50,2927.50,2928.00,557,1465,2022.00
04/26/2019,07:43,2928.00,2928.00,2927.25,2927.50,646,981,1627.00
04/26/2019,07:44,2927.75,2928.00,2927.75,2928.00,726,86,812.00
04/26/2019,07:45,2927.75,2928.00,2927.00,2927.25,615,747,1362.00
04/26/2019,07:46,2927.25,2928.00,2926.75,2927.75,655,735,1390.00
04/26/2019,07:47,2927.50,2928.00,2927.50,2927.75,280,442,722.00
04/26/2019,07:48,2927.75,2928.25,2927.50,2928.25,656,222,878.00
04/26/2019,07:49,2928.25,2928.25,2927.50,2927.75,142,601,743.00
04/26/2019,07:50,2927.75,2928.25,2927.50,2928.25,496,130,626.00
04/26/2019,07:51,2928.25,2929.25,2928.25,2929.25,1585,18,1603.00
04/26/2019,07:52,2929.25,2929.50,2928.50,2929.00,505,443,948.00
04/26/2019,07:53,2929.00,2929.25,2928.50,2928.75,357,336,693.00
04/26/2019,07:54,2928.50,2929.00,2928.50,2929.00,283,26,309.00
04/26/2019,07:55,2929.25,2929.25,2928.50,2928.50,46,679,725.00
04/26/2019,07:56,2928.50,2929.00,2928.50,2929.00,284,107,391.00
04/26/2019,07:57,2929.00,2929.00,2928.50,2928.75,254,147,401.00
04/26/2019,07:58,2928.75,2928.75,2927.75,2927.75,16,667,683.00
04/26/2019,07:59,2927.75,2929.00,2927.75,2928.25,691,413,1104.00
04/26/2019,08:00,2928.25,2929.00,2928.25,2928.50,287,320,607.00
04/26/2019,08:01,2928.50,2929.00,2928.50,2928.75,241,164,405.00
04/26/2019,08:02,2928.50,2929.00,2928.50,2928.75,251,55,306.00
04/26/2019,08:03,2928.75,2929.00,2928.50,2929.00,532,85,617.00
04/26/2019,08:04,2929.00,2929.50,2929.00,2929.50,727,156,883.00
04/26/2019,08:05,2929.50,2930.25,2929.50,2930.00,1315,404,1719.00
04/26/2019,08:06,2930.00,2930.75,2929.50,2930.50,1360,279,1639.00
04/26/2019,08:07,2930.50,2931.75,2930.25,2931.25,976,279,1255.00
04/26/2019,08:08,2931.50,2932.50,2931.25,2932.00,2140,375,2515.00
04/26/2019,08:09,2932.00,2932.75,2932.00,2932.25,918,769,1687.00
04/26/2019,08:10,2932.25,2932.50,2932.00,2932.25,267,695,962.00
04/26/2019,08:11,2932.25,2932.50,2931.75,2932.00,132,530,662.00
04/26/2019,08:12,2931.75,2932.00,2931.75,2931.75,518,463,981.00
04/26/2019,08:13,2931.75,2932.00,2931.25,2931.50,235,513,748.00
04/26/2019,08:14,2931.25,2931.50,2931.00,2931.25,466,826,1292.00
04/26/2019,08:15,2931.25,2931.25,2931.00,2931.00,48,310,358.00
04/26/2019,08:16,2931.25,2931.25,2930.75,2931.00,189,269,458.00
04/26/2019,08:17,2930.75,2931.25,2930.75,2931.25,530,236,766.00
04/26/2019,08:18,2931.00,2931.25,2930.25,2930.50,226,1095,1321.00
04/26/2019,08:19,2930.50,2931.00,2930.25,2931.00,961,137,1098.00
04/26/2019,08:20,2931.00,2931.25,2930.75,2931.25,463,91,554.00
04/26/2019,08:21,2931.25,2931.25,2930.75,2930.75,330,254,584.00
04/26/2019,08:22,2931.00,2931.25,2930.25,2930.25,214,657,871.00
04/26/2019,08:23,2930.25,2930.75,2930.00,2930.00,138,590,728.00
04/26/2019,08:24,2930.25,2930.25,2929.25,2929.75,601,789,1390.00
04/26/2019,08:25,2929.75,2930.00,2929.25,2929.50,282,260,542.00
04/26/2019,08:26,2929.50,2929.75,2929.25,2929.50,594,389,983.00
04/26/2019,08:27,2929.75,2929.75,2929.25,2929.50,185,223,408.00
04/26/2019,08:28,2929.50,2929.50,2928.25,2928.25,190,1823,2013.00
04/26/2019,08:29,2928.50,2928.75,2928.00,2928.50,465,866,1331.00
04/26/2019,08:30,2928.25,2928.50,2928.00,2928.00,301,1823,2124.00
04/26/2019,08:31,2928.00,2928.50,2926.50,2927.00,5821,6662,12483.00
04/26/2019,08:32,2927.00,2928.50,2926.75,2927.00,3880,5105,8985.00
04/26/2019,08:33,2927.00,2929.00,2927.00,2927.25,3857,4656,8513.00
04/26/2019,08:34,2927.50,2928.00,2925.75,2927.75,4319,4266,8585.00
04/26/2019,08:35,2928.00,2928.00,2926.50,2927.25,3149,2121,5270.00
04/26/2019,08:36,2927.25,2929.50,2927.25,2929.00,3860,2585,6445.00
04/26/2019,08:37,2929.00,2929.50,2927.75,2928.50,2163,3542,5705.00
04/26/2019,08:38,2928.50,2928.50,2924.50,2924.75,3020,7162,10182.00
04/26/2019,08:39,2924.50,2924.75,2922.25,2922.50,4200,6874,11074.00
04/26/2019,08:40,2922.50,2923.00,2921.50,2923.00,4239,3540,7779.00
04/26/2019,08:41,2923.00,2924.75,2922.25,2924.25,4410,2995,7405.00
04/26/2019,08:42,2924.25,2925.00,2924.25,2925.00,1996,2759,4755.00
04/26/2019,08:43,2924.75,2926.00,2924.50,2924.50,3791,2870,6661.00
04/26/2019,08:44,2924.50,2924.50,2922.75,2924.00,2535,2931,5466.00
04/26/2019,08:45,2923.75,2925.00,2923.75,2924.50,2029,2217,4246.00
04/26/2019,08:46,2924.75,2925.25,2923.00,2924.50,2846,3495,6341.00
04/26/2019,08:47,2924.25,2925.25,2923.75,2924.00,2127,3451,5578.00
04/26/2019,08:48,2924.00,2924.75,2922.75,2923.25,2486,3614,6100.00
04/26/2019,08:49,2923.25,2924.25,2923.00,2924.00,2102,2538,4640.00
04/26/2019,08:50,2924.25,2925.50,2923.50,2925.25,3605,2935,6540.00
04/26/2019,08:51,2925.00,2926.25,2924.25,2924.75,2412,3270,5682.00
04/26/2019,08:52,2924.75,2925.50,2924.25,2924.50,1910,1948,3858.00
04/26/2019,08:53,2924.50,2924.75,2923.50,2923.75,2325,1736,4061.00
04/26/2019,08:54,2923.75,2924.25,2923.00,2923.50,1856,1898,3754.00
04/26/2019,08:55,2923.50,2923.50,2921.75,2921.75,2097,3381,5478.00
04/26/2019,08:56,2921.75,2922.75,2921.25,2922.25,2099,2523,4622.00
04/26/2019,08:57,2922.00,2922.00,2921.25,2921.25,2443,2417,4860.00
04/26/2019,08:58,2921.50,2921.75,2920.00,2920.25,2674,4506,7180.00
04/26/2019,08:59,2920.25,2922.75,2920.00,2922.50,2749,1378,4127.00
04/26/2019,09:00,2922.75,2923.25,2921.75,2922.00,958,1015,1973.00
04/26/2019,09:01,2922.00,2923.00,2921.25,2922.50,2557,2387,4944.00
04/26/2019,09:02,2922.50,2923.00,2920.00,2921.00,2767,5058,7825.00
04/26/2019,09:03,2920.75,2922.00,2919.25,2920.75,5136,3986,9122.00
04/26/2019,09:04,2921.00,2923.00,2921.00,2922.75,3545,3129,6674.00
04/26/2019,09:05,2922.75,2923.75,2922.00,2923.50,2476,2542,5018.00
04/26/2019,09:06,2923.50,2925.00,2923.25,2923.75,3366,2292,5658.00
04/26/2019,09:07,2924.00,2924.00,2922.00,2922.25,1418,2189,3607.00
04/26/2019,09:08,2922.50,2923.50,2922.00,2923.25,2145,1733,3878.00
04/26/2019,09:09,2923.25,2923.75,2922.25,2922.50,870,1995,2865.00
04/26/2019,09:10,2922.75,2923.50,2921.75,2922.75,1890,1345,3235.00
04/26/2019,09:11,2922.50,2923.50,2922.50,2922.75,1640,1599,3239.00
04/26/2019,09:12,2922.75,2924.00,2922.75,2922.75,1735,2108,3843.00
04/26/2019,09:13,2922.75,2923.50,2922.50,2923.00,1831,1172,3003.00
04/26/2019,09:14,2923.00,2923.25,2922.50,2922.75,1075,1343,2418.00
04/26/2019,09:15,2922.75,2923.25,2922.00,2922.75,2517,3248,5765.00
04/26/2019,09:16,2922.75,2924.50,2922.75,2924.25,2997,1881,4878.00
04/26/2019,09:17,2924.25,2925.25,2923.75,2924.25,1505,2209,3714.00
04/26/2019,09:18,2924.25,2925.00,2923.50,2924.75,1610,1299,2909.00
04/26/2019,09:19,2924.75,2925.75,2924.25,2924.75,2569,1629,4198.00
04/26/2019,09:20,2925.00,2925.00,2924.00,2924.25,1108,1877,2985.00
04/26/2019,09:21,2924.25,2924.75,2923.75,2924.75,1610,1433,3043.00
04/26/2019,09:22,2924.75,2926.75,2924.50,2926.50,5172,1439,6611.00
04/26/2019,09:23,2926.50,2927.75,2925.75,2927.50,3356,3736,7092.00
04/26/2019,09:24,2927.75,2928.00,2927.25,2927.50,2310,1079,3389.00
04/26/2019,09:25,2927.75,2928.00,2927.25,2927.75,1440,1830,3270.00
04/26/2019,09:26,2927.75,2927.75,2927.00,2927.50,1930,1208,3138.00
04/26/2019,09:27,2927.75,2928.25,2926.75,2928.00,2370,2222,4592.00
04/26/2019,09:28,2928.00,2928.00,2927.00,2927.75,784,1641,2425.00
04/26/2019,09:29,2927.75,2928.00,2926.50,2928.00,1120,1677,2797.00
04/26/2019,09:30,2928.00,2928.75,2927.75,2928.50,1519,1058,2577.00
04/26/2019,09:31,2928.50,2928.50,2927.50,2927.75,1288,1152,2440.00
04/26/2019,09:32,2928.00,2928.75,2928.00,2928.25,810,698,1508.00
04/26/2019,09:33,2928.50,2929.50,2928.50,2929.50,2592,865,3457.00
04/26/2019,09:34,2929.25,2929.50,2928.25,2929.00,800,2058,2858.00
04/26/2019,09:35,2929.00,2929.75,2928.75,2929.50,1703,386,2089.00
04/26/2019,09:36,2929.75,2929.75,2928.75,2929.00,822,1669,2491.00
04/26/2019,09:37,2929.25,2929.50,2928.75,2929.00,1142,1158,2300.00
04/26/2019,09:38,2929.00,2929.75,2929.00,2929.50,791,609,1400.00
04/26/2019,09:39,2929.75,2929.75,2928.50,2928.50,756,1275,2031.00
04/26/2019,09:40,2928.50,2929.75,2928.50,2928.75,1340,1041,2381.00
04/26/2019,09:41,2928.75,2929.25,2927.25,2927.50,1272,4199,5471.00
04/26/2019,09:42,2927.50,2928.00,2926.25,2927.00,2424,3216,5640.00
04/26/2019,09:43,2927.00,2927.75,2926.75,2926.75,1954,1589,3543.00
04/26/2019,09:44,2927.00,2927.75,2926.75,2927.50,1740,1123,2863.00
04/26/2019,09:45,2927.50,2927.75,2927.00,2927.25,3097,1898,4995.00
04/26/2019,09:46,2927.50,2928.25,2927.00,2928.00,2320,1009,3329.00
04/26/2019,09:47,2928.00,2928.00,2927.00,2927.50,1126,1557,2683.00
04/26/2019,09:48,2927.25,2927.75,2926.75,2927.75,690,656,1346.00
04/26/2019,09:49,2927.75,2928.00,2927.25,2927.25,373,1230,1603.00
04/26/2019,09:50,2927.25,2927.50,2927.00,2927.50,1175,357,1532.00
04/26/2019,09:51,2927.50,2928.00,2926.75,2927.00,1196,683,1879.00
04/26/2019,09:52,2927.00,2927.50,2926.50,2927.25,1401,1007,2408.00
04/26/2019,09:53,2927.25,2928.75,2927.25,2928.75,2145,996,3141.00
04/26/2019,09:54,2928.75,2929.75,2928.50,2929.25,2453,1028,3481.00
04/26/2019,09:55,2929.25,2929.50,2928.25,2928.75,576,1796,2372.00
04/26/2019,09:56,2928.75,2929.00,2928.00,2928.00,761,1680,2441.00
04/26/2019,09:57,2928.00,2928.25,2927.25,2927.75,1012,1110,2122.00
04/26/2019,09:58,2927.75,2928.25,2927.25,2927.25,1738,1570,3308.00
04/26/2019,09:59,2927.25,2928.25,2927.00,2928.00,1097,562,1659.00
04/26/2019,10:00,2928.00,2928.25,2927.25,2927.50,590,326,916.00
04/26/2019,10:01,2927.75,2928.00,2927.00,2927.50,551,1547,2098.00
04/26/2019,10:02,2927.25,2928.00,2927.00,2928.00,1268,687,1955.00
04/26/2019,10:03,2928.25,2928.25,2927.00,2927.50,2172,2698,4870.00
04/26/2019,10:04,2927.50,2927.50,2927.00,2927.00,788,989,1777.00
04/26/2019,10:05,2927.00,2927.00,2925.50,2926.00,1245,2662,3907.00
04/26/2019,10:06,2926.00,2926.25,2925.50,2926.00,1336,661,1997.00
04/26/2019,10:07,2926.00,2926.75,2925.50,2926.75,1353,579,1932.00
04/26/2019,10:08,2926.75,2927.50,2926.50,2927.50,1852,640,2492.00
04/26/2019,10:09,2927.50,2928.50,2927.50,2928.00,1324,1071,2395.00
04/26/2019,10:10,2927.75,2928.50,2927.50,2928.25,768,954,1722.00
04/26/2019,10:11,2928.25,2930.50,2928.25,2930.25,4801,1693,6494.00
04/26/2019,10:12,2930.25,2930.50,2929.50,2929.75,2262,4079,6341.00
04/26/2019,10:13,2930.00,2931.25,2930.00,2930.75,2846,1249,4095.00
04/26/2019,10:14,2931.00,2931.00,2930.25,2931.00,640,703,1343.00
04/26/2019,10:15,2930.75,2931.50,2930.75,2931.25,2719,774,3493.00
04/26/2019,10:16,2931.25,2932.25,2931.00,2932.00,2410,1270,3680.00
04/26/2019,10:17,2932.25,2932.25,2930.50,2930.75,1042,1403,2445.00
04/26/2019,10:18,2930.75,2931.50,2930.50,2931.25,1347,580,1927.00
04/26/2019,10:19,2931.00,2931.50,2930.75,2931.00,271,777,1048.00
04/26/2019,10:20,2931.00,2932.00,2930.75,2931.50,956,492,1448.00
04/26/2019,10:21,2931.75,2932.25,2931.50,2932.00,791,1110,1901.00
04/26/2019,10:22,2932.00,2933.00,2931.75,2932.00,2362,1641,4003.00
04/26/2019,10:23,2932.25,2932.75,2932.00,2932.50,516,909,1425.00
04/26/2019,10:24,2932.50,2933.00,2932.00,2932.50,509,1310,1819.00
04/26/2019,10:25,2932.25,2932.75,2931.75,2931.75,426,2125,2551.00
04/26/2019,10:26,2931.75,2932.50,2931.75,2932.50,789,1251,2040.00
04/26/2019,10:27,2932.25,2933.25,2932.25,2932.50,1653,1107,2760.00
04/26/2019,10:28,2932.50,2933.25,2932.25,2932.75,1334,1048,2382.00
04/26/2019,10:29,2932.75,2933.00,2932.50,2932.75,791,923,1714.00
04/26/2019,10:30,2933.00,2933.50,2933.00,2933.25,1721,865,2586.00
04/26/2019,10:31,2933.25,2933.50,2932.75,2933.25,1521,957,2478.00
04/26/2019,10:32,2933.50,2933.75,2933.00,2933.75,1872,1847,3719.00
04/26/2019,10:33,2933.75,2934.00,2933.25,2933.50,1185,1654,2839.00
04/26/2019,10:34,2933.50,2933.50,2932.50,2932.75,769,1350,2119.00
04/26/2019,10:35,2932.75,2933.25,2932.50,2933.00,1366,825,2191.00
04/26/2019,10:36,2933.25,2933.25,2932.25,2932.50,496,817,1313.00
04/26/2019,10:37,2932.75,2933.00,2932.50,2932.50,914,486,1400.00
04/26/2019,10:38,2932.50,2932.75,2932.25,2932.75,952,454,1406.00
04/26/2019,10:39,2932.75,2933.25,2932.25,2932.50,836,1783,2619.00
04/26/2019,10:40,2932.50,2932.75,2932.25,2932.25,556,494,1050.00
04/26/2019,10:41,2932.00,2932.75,2931.75,2932.50,627,1638,2265.00
04/26/2019,10:42,2932.50,2933.00,2932.50,2932.50,780,492,1272.00
04/26/2019,10:43,2932.75,2933.50,2932.50,2933.50,829,896,1725.00
04/26/2019,10:44,2933.50,2933.75,2933.00,2933.75,1145,366,1511.00
04/26/2019,10:45,2933.75,2934.00,2933.25,2933.50,867,533,1400.00
04/26/2019,10:46,2933.75,2934.00,2933.25,2933.25,522,710,1232.00
04/26/2019,10:47,2933.50,2934.75,2933.25,2934.25,3096,892,3988.00
04/26/2019,10:48,2934.00,2934.50,2933.75,2934.50,730,1019,1749.00
04/26/2019,10:49,2934.50,2934.50,2933.75,2934.00,1053,847,1900.00
04/26/2019,10:50,2934.00,2934.00,2933.50,2933.50,411,756,1167.00
04/26/2019,10:51,2933.75,2934.00,2933.25,2933.50,1023,478,1501.00
04/26/2019,10:52,2933.25,2933.25,2932.50,2932.75,861,1603,2464.00
04/26/2019,10:53,2932.75,2934.00,2932.75,2933.75,796,372,1168.00
04/26/2019,10:54,2933.75,2934.25,2933.50,2934.00,719,496,1215.00
04/26/2019,10:55,2934.25,2934.25,2933.50,2933.50,95,680,775.00
04/26/2019,10:56,2933.50,2933.75,2933.25,2933.50,960,739,1699.00
04/26/2019,10:57,2933.50,2934.00,2933.25,2933.25,564,674,1238.00
04/26/2019,10:58,2933.25,2933.25,2931.75,2931.75,1847,2463,4310.00
04/26/2019,10:59,2931.75,2932.00,2931.25,2931.75,916,974,1890.00
04/26/2019,11:00,2931.75,2932.50,2931.50,2932.00,809,158,967.00
04/26/2019,11:01,2932.00,2932.25,2931.50,2931.75,390,768,1158.00
04/26/2019,11:02,2932.00,2932.00,2931.75,2932.00,199,519,718.00
04/26/2019,11:03,2932.00,2932.25,2931.50,2931.75,571,511,1082.00
04/26/2019,11:04,2931.50,2931.75,2931.00,2931.00,87,1611,1698.00
04/26/2019,11:05,2931.25,2931.50,2931.00,2931.50,721,295,1016.00
04/26/2019,11:06,2931.50,2932.25,2931.25,2932.25,1085,153,1238.00
04/26/2019,11:07,2932.00,2932.50,2932.00,2932.25,895,12,907.00
04/26/2019,11:08,2932.50,2932.75,2932.25,2932.75,705,461,1166.00
04/26/2019,11:09,2932.50,2933.25,2932.50,2933.25,1104,411,1515.00
04/26/2019,11:10,2933.00,2933.25,2932.50,2933.00,488,1035,1523.00
04/26/2019,11:11,2933.00,2933.25,2932.75,2933.25,180,133,313.00
04/26/2019,11:12,2933.25,2933.25,2932.75,2933.00,78,650,728.00
04/26/2019,11:13,2932.75,2932.75,2932.25,2932.75,726,745,1471.00
04/26/2019,11:14,2932.75,2933.50,2932.75,2933.50,669,203,872.00
04/26/2019,11:15,2933.50,2933.50,2933.25,2933.50,268,297,565.00
04/26/2019,11:16,2933.50,2933.50,2933.25,2933.25,639,466,1105.00
04/26/2019,11:17,2933.50,2933.75,2933.25,2933.25,445,646,1091.00
04/26/2019,11:18,2933.25,2933.50,2932.00,2932.00,1128,1324,2452.00
04/26/2019,11:19,2932.00,2932.75,2932.00,2932.50,703,717,1420.00
04/26/2019,11:20,2932.50,2933.25,2932.25,2933.25,932,104,1036.00
04/26/2019,11:21,2933.00,2933.50,2933.00,2933.00,329,802,1131.00
04/26/2019,11:22,2933.00,2933.00,2932.00,2932.25,100,994,1094.00
04/26/2019,11:23,2932.25,2932.25,2931.75,2932.25,694,624,1318.00
04/26/2019,11:24,2932.25,2932.50,2932.00,2932.00,271,523,794.00
04/26/2019,11:25,2932.25,2932.75,2932.25,2932.75,533,23,556.00
04/26/2019,11:26,2932.75,2932.75,2932.25,2932.75,416,166,582.00
04/26/2019,11:27,2932.75,2932.75,2932.50,2932.75,264,499,763.00
04/26/2019,11:28,2932.75,2932.75,2932.25,2932.75,386,551,937.00
04/26/2019,11:29,2932.75,2933.00,2932.25,2932.25,520,969,1489.00
04/26/2019,11:30,2932.50,2932.50,2932.00,2932.25,534,214,748.00
04/26/2019,11:31,2932.00,2932.75,2932.00,2932.75,525,433,958.00
04/26/2019,11:32,2932.75,2933.25,2932.75,2932.75,446,457,903.00
04/26/2019,11:33,2933.00,2933.50,2932.75,2933.50,665,256,921.00
04/26/2019,11:34,2933.50,2934.00,2933.25,2934.00,451,1211,1662.00
04/26/2019,11:35,2934.00,2934.25,2933.75,2933.75,529,707,1236.00
04/26/2019,11:36,2933.50,2934.00,2933.00,2933.00,508,613,1121.00
04/26/2019,11:37,2933.25,2933.50,2933.00,2933.25,1021,94,1115.00
04/26/2019,11:38,2933.25,2933.50,2933.00,2933.00,72,430,502.00
04/26/2019,11:39,2933.00,2933.00,2932.50,2933.00,213,481,694.00
04/26/2019,11:40,2933.00,2933.00,2932.25,2932.25,17,1033,1050.00
04/26/2019,11:41,2932.25,2932.50,2932.25,2932.50,160,105,265.00
04/26/2019,11:42,2932.25,2932.50,2932.00,2932.00,308,167,475.00
04/26/2019,11:43,2932.00,2932.25,2932.00,2932.25,201,49,250.00
04/26/2019,11:44,2932.25,2932.75,2932.25,2932.50,367,216,583.00
04/26/2019,11:45,2932.25,2932.75,2932.25,2932.50,410,472,882.00
04/26/2019,11:46,2932.75,2932.75,2932.00,2932.50,101,257,358.00
04/26/2019,11:47,2932.50,2932.50,2931.75,2931.75,36,567,603.00
04/26/2019,11:48,2931.75,2932.00,2931.25,2931.25,17,880,897.00
04/26/2019,11:49,2931.50,2931.75,2931.25,2931.50,326,392,718.00
04/26/2019,11:50,2931.75,2932.50,2931.75,2932.25,598,469,1067.00
04/26/2019,11:51,2932.25,2932.50,2932.00,2932.50,270,261,531.00
04/26/2019,11:52,2932.50,2932.75,2932.25,2932.50,162,203,365.00
04/26/2019,11:53,2932.25,2932.50,2932.25,2932.25,236,491,727.00
04/26/2019,11:54,2932.50,2932.75,2932.50,2932.75,57,449,506.00
04/26/2019,11:55,2932.50,2932.75,2932.25,2932.50,146,637,783.00
04/26/2019,11:56,2932.50,2932.50,2932.25,2932.25,48,375,423.00
04/26/2019,11:57,2932.00,2932.25,2931.75,2931.75,401,204,605.00
04/26/2019,11:58,2932.00,2932.25,2931.75,2932.00,387,374,761.00
04/26/2019,11:59,2932.00,2932.00,2931.75,2932.00,1010,162,1172.00
04/26/2019,12:00,2932.00,2932.25,2932.00,2932.00,105,297,402.00
04/26/2019,12:01,2932.25,2932.25,2931.00,2931.25,659,871,1530.00
04/26/2019,12:02,2931.50,2931.75,2931.25,2931.50,402,353,755.00
04/26/2019,12:03,2931.50,2931.50,2931.00,2931.50,608,589,1197.00
04/26/2019,12:04,2931.75,2931.75,2931.25,2931.25,145,625,770.00
04/26/2019,12:05,2931.50,2931.50,2930.50,2931.00,459,901,1360.00
04/26/2019,12:06,2930.75,2931.25,2930.75,2930.75,304,205,509.00
04/26/2019,12:07,2930.75,2930.75,2929.75,2930.00,319,1244,1563.00
04/26/2019,12:08,2930.00,2930.50,2929.75,2930.25,731,615,1346.00
04/26/2019,12:09,2930.25,2930.50,2930.00,2930.50,630,502,1132.00
04/26/2019,12:10,2930.50,2930.75,2930.00,2930.50,781,403,1184.00
04/26/2019,12:11,2930.50,2930.50,2930.00,2930.50,287,573,860.00
04/26/2019,12:12,2930.50,2931.00,2930.00,2930.50,2147,919,3066.00
04/26/2019,12:13,2930.50,2930.50,2929.75,2930.25,702,854,1556.00
04/26/2019,12:14,2930.25,2930.25,2930.00,2930.25,907,25,932.00
04/26/2019,12:15,2930.50,2930.75,2930.25,2930.75,662,57,719.00
04/26/2019,12:16,2930.50,2930.75,2930.25,2930.75,495,212,707.00
04/26/2019,12:17,2930.50,2930.50,2930.00,2930.00,141,724,865.00
04/26/2019,12:18,2930.00,2930.25,2929.75,2930.00,833,438,1271.00
04/26/2019,12:19,2930.00,2930.25,2929.75,2930.00,657,217,874.00
04/26/2019,12:20,2930.00,2930.75,2930.00,2930.75,474,2,476.00
04/26/2019,12:21,2930.75,2930.75,2930.25,2930.75,443,346,789.00
04/26/2019,12:22,2930.75,2930.75,2930.50,2930.50,19,398,417.00
04/26/2019,12:23,2930.50,2930.75,2930.50,2930.75,228,9,237.00
04/26/2019,12:24,2930.75,2931.00,2930.75,2931.00,781,92,873.00
04/26/2019,12:25,2931.00,2931.25,2930.75,2931.00,357,192,549.00
04/26/2019,12:26,2931.00,2931.25,2930.75,2931.00,470,492,962.00
04/26/2019,12:27,2931.00,2931.25,2930.75,2931.00,415,120,535.00
04/26/2019,12:28,2931.25,2931.25,2931.00,2931.00,86,267,353.00
04/26/2019,12:29,2931.25,2931.50,2931.00,2931.50,516,557,1073.00
04/26/2019,12:30,2931.50,2931.75,2931.25,2931.75,301,4,305.00
04/26/2019,12:31,2931.75,2932.25,2931.50,2932.25,1348,443,1791.00
04/26/2019,12:32,2932.25,2932.25,2932.00,2932.00,47,437,484.00
04/26/2019,12:33,2932.25,2932.25,2931.50,2931.50,546,388,934.00
04/26/2019,12:34,2931.50,2931.75,2931.50,2931.75,829,23,852.00
04/26/2019,12:35,2931.75,2931.75,2931.50,2931.75,636,6,642.00
04/26/2019,12:36,2931.75,2931.75,2931.75,2931.75,418,0,418.00
04/26/2019,12:37,2931.75,2932.00,2930.75,2931.00,696,1610,2306.00
04/26/2019,12:38,2931.00,2931.00,2930.25,2930.25,550,726,1276.00
04/26/2019,12:39,2930.25,2931.25,2930.25,2931.25,574,213,787.00
04/26/2019,12:40,2931.25,2931.25,2931.00,2931.25,333,38,371.00
04/26/2019,12:41,2931.00,2931.25,2930.25,2930.50,276,647,923.00
04/26/2019,12:42,2930.50,2930.75,2929.75,2929.75,39,606,645.00
04/26/2019,12:43,2929.75,2930.00,2929.75,2930.00,121,89,210.00
04/26/2019,12:44,2929.75,2930.75,2929.75,2930.50,555,33,588.00
04/26/2019,12:45,2930.50,2931.00,2930.50,2931.00,668,335,1003.00
04/26/2019,12:46,2931.00,2931.25,2930.75,2931.25,758,16,774.00
04/26/2019,12:47,2931.25,2932.00,2931.00,2931.75,922,206,1128.00
04/26/2019,12:48,2931.75,2931.75,2931.25,2931.50,8,199,207.00
04/26/2019,12:49,2931.25,2931.75,2931.25,2931.75,534,8,542.00
04/26/2019,12:50,2931.75,2932.00,2931.50,2931.50,316,566,882.00
04/26/2019,12:51,2931.75,2932.00,2931.75,2932.00,380,718,1098.00
04/26/2019,12:52,2932.00,2932.00,2931.25,2931.25,47,555,602.00
04/26/2019,12:53,2931.25,2931.25,2930.75,2931.00,215,305,520.00
04/26/2019,12:54,2930.75,2931.25,2930.75,2931.25,560,274,834.00
04/26/2019,12:55,2931.00,2931.50,2931.00,2931.50,395,254,649.00
04/26/2019,12:56,2931.50,2931.75,2931.25,2931.75,302,426,728.00
04/26/2019,12:57,2931.75,2931.75,2931.50,2931.75,319,162,481.00
04/26/2019,12:58,2931.75,2931.75,2931.50,2931.75,259,176,435.00
04/26/2019,12:59,2931.75,2931.75,2931.50,2931.75,816,283,1099.00
04/26/2019,13:00,2931.50,2931.75,2931.50,2931.75,2,255,257.00
04/26/2019,13:01,2931.75,2932.00,2930.50,2930.50,731,800,1531.00
04/26/2019,13:02,2930.75,2931.00,2930.00,2930.00,895,1548,2443.00
04/26/2019,13:03,2930.00,2930.25,2928.75,2928.75,1687,5127,6814.00
04/26/2019,13:04,2928.75,2929.25,2928.50,2929.00,790,897,1687.00
04/26/2019,13:05,2929.00,2930.50,2929.00,2930.50,1557,119,1676.00
04/26/2019,13:06,2930.50,2931.00,2930.25,2931.00,719,340,1059.00
04/26/2019,13:07,2931.00,2931.25,2930.75,2931.25,395,85,480.00
04/26/2019,13:08,2931.00,2931.50,2931.00,2931.25,172,1052,1224.00
04/26/2019,13:09,2931.25,2931.50,2931.00,2931.50,297,554,851.00
04/26/2019,13:10,2931.50,2932.75,2931.25,2932.25,2077,1908,3985.00
04/26/2019,13:11,2932.25,2932.25,2931.50,2931.50,334,713,1047.00
04/26/2019,13:12,2931.50,2931.75,2931.25,2931.50,464,494,958.00
04/26/2019,13:13,2931.50,2931.50,2931.25,2931.25,23,173,196.00
04/26/2019,13:14,2931.25,2931.25,2930.75,2931.00,437,754,1191.00
04/26/2019,13:15,2931.00,2931.75,2931.00,2931.75,451,206,657.00
04/26/2019,13:16,2931.75,2932.00,2931.50,2931.75,467,92,559.00
04/26/2019,13:17,2931.75,2932.50,2931.50,2932.50,814,195,1009.00
04/26/2019,13:18,2932.25,2932.75,2932.25,2932.25,624,588,1212.00
04/26/2019,13:19,2932.25,2932.25,2932.00,2932.25,305,692,997.00
04/26/2019,13:20,2932.25,2932.75,2932.00,2932.50,874,546,1420.00
04/26/2019,13:21,2932.50,2932.75,2932.50,2932.75,686,373,1059.00
04/26/2019,13:22,2932.75,2933.00,2932.50,2933.00,645,8,653.00
04/26/2019,13:23,2933.00,2933.75,2932.75,2933.75,1778,324,2102.00
04/26/2019,13:24,2933.75,2933.75,2933.50,2933.50,387,759,1146.00
04/26/2019,13:25,2933.75,2934.00,2933.50,2933.75,390,464,854.00
04/26/2019,13:26,2933.75,2933.75,2933.25,2933.50,312,163,475.00
04/26/2019,13:27,2933.50,2934.00,2933.50,2934.00,701,116,817.00
04/26/2019,13:28,2933.75,2934.00,2933.50,2933.50,94,431,525.00
04/26/2019,13:29,2933.50,2933.75,2933.50,2933.50,8,358,366.00
04/26/2019,13:30,2933.50,2933.75,2933.25,2933.50,499,575,1074.00
04/26/2019,13:31,2933.50,2934.00,2933.50,2933.50,212,266,478.00
04/26/2019,13:32,2933.75,2934.00,2933.50,2933.50,557,307,864.00
04/26/2019,13:33,2933.50,2933.75,2933.25,2933.50,208,484,692.00
04/26/2019,13:34,2933.25,2933.50,2933.00,2933.50,177,282,459.00
04/26/2019,13:35,2933.25,2933.75,2933.00,2933.50,542,214,756.00
04/26/2019,13:36,2933.50,2934.00,2933.25,2934.00,832,256,1088.00
04/26/2019,13:37,2934.00,2934.00,2933.75,2933.75,213,52,265.00
04/26/2019,13:38,2934.00,2934.00,2933.25,2934.00,328,593,921.00
04/26/2019,13:39,2933.75,2934.00,2933.75,2934.00,172,7,179.00
04/26/2019,13:40,2933.75,2934.00,2933.75,2934.00,42,473,515.00
04/26/2019,13:41,2934.00,2934.25,2933.50,2934.00,408,841,1249.00
04/26/2019,13:42,2934.00,2934.25,2933.75,2934.00,33,216,249.00
04/26/2019,13:43,2934.00,2934.00,2933.50,2933.75,277,142,419.00
04/26/2019,13:44,2933.75,2934.00,2933.75,2934.00,428,81,509.00
04/26/2019,13:45,2933.75,2934.25,2933.75,2934.25,221,71,292.00
04/26/2019,13:46,2934.25,2934.25,2933.25,2933.25,781,957,1738.00
04/26/2019,13:47,2933.25,2933.75,2933.00,2933.25,433,657,1090.00
04/26/2019,13:48,2933.25,2933.50,2933.00,2933.50,522,399,921.00
04/26/2019,13:49,2933.50,2933.50,2933.25,2933.25,7,464,471.00
04/26/2019,13:50,2933.25,2933.50,2932.75,2932.75,367,542,909.00
04/26/2019,13:51,2932.75,2933.25,2932.75,2933.00,413,1051,1464.00
04/26/2019,13:52,2933.00,2933.50,2933.00,2933.25,550,315,865.00
04/26/2019,13:53,2933.25,2933.75,2933.25,2933.50,211,476,687.00
04/26/2019,13:54,2933.50,2933.75,2933.25,2933.50,21,291,312.00
04/26/2019,13:55,2933.25,2933.50,2933.25,2933.50,124,310,434.00
04/26/2019,13:56,2933.50,2933.50,2933.00,2933.00,1102,795,1897.00
04/26/2019,13:57,2933.25,2933.25,2933.00,2933.25,1466,1612,3078.00
04/26/2019,13:58,2933.00,2933.50,2932.50,2933.25,3536,2439,5975.00
04/26/2019,13:59,2933.25,2933.50,2933.25,2933.50,600,140,740.00
04/26/2019,14:00,2933.50,2933.75,2933.50,2933.50,689,54,743.00
04/26/2019,14:01,2933.75,2934.25,2933.75,2934.25,677,587,1264.00
04/26/2019,14:02,2934.00,2934.75,2934.00,2934.75,1871,83,1954.00
04/26/2019,14:03,2934.75,2936.75,2934.75,2935.75,6496,3334,9830.00
04/26/2019,14:04,2936.00,2936.50,2935.75,2936.50,791,1415,2206.00
04/26/2019,14:05,2936.50,2937.50,2936.50,2937.00,3028,485,3513.00
04/26/2019,14:06,2937.25,2937.75,2937.00,2937.25,795,1905,2700.00
04/26/2019,14:07,2937.25,2938.00,2937.25,2937.75,1637,947,2584.00
04/26/2019,14:08,2937.75,2938.25,2937.50,2937.50,1279,2210,3489.00
04/26/2019,14:09,2937.75,2937.75,2936.75,2936.75,1243,1398,2641.00
04/26/2019,14:10,2937.00,2937.00,2936.25,2936.25,483,1878,2361.00
04/26/2019,14:11,2936.50,2936.75,2936.25,2936.25,615,526,1141.00
04/26/2019,14:12,2936.50,2936.50,2936.00,2936.25,771,1618,2389.00
04/26/2019,14:13,2936.25,2936.25,2935.75,2935.75,110,1079,1189.00
04/26/2019,14:14,2935.75,2936.00,2935.25,2935.25,116,1603,1719.00
04/26/2019,14:15,2935.25,2936.00,2935.00,2935.75,1379,741,2120.00
04/26/2019,14:16,2935.75,2936.25,2935.50,2935.50,904,1258,2162.00
04/26/2019,14:17,2935.75,2936.25,2935.25,2935.50,864,1490,2354.00
04/26/2019,14:18,2935.50,2936.00,2935.50,2935.75,300,531,831.00
04/26/2019,14:19,2935.75,2936.25,2935.75,2936.25,691,273,964.00
04/26/2019,14:20,2936.25,2936.50,2936.00,2936.25,1205,211,1416.00
04/26/2019,14:21,2936.25,2936.75,2936.25,2936.50,846,371,1217.00
04/26/2019,14:22,2936.50,2936.50,2935.75,2935.75,376,369,745.00
04/26/2019,14:23,2935.75,2936.00,2935.25,2935.25,293,588,881.00
04/26/2019,14:24,2935.50,2936.00,2935.25,2936.00,1161,383,1544.00
04/26/2019,14:25,2936.00,2936.50,2935.75,2936.25,1072,308,1380.00
04/26/2019,14:26,2936.25,2936.50,2936.00,2936.25,661,502,1163.00
04/26/2019,14:27,2936.25,2936.25,2936.00,2936.00,29,431,460.00
04/26/2019,14:28,2936.00,2936.75,2936.00,2936.00,530,609,1139.00
04/26/2019,14:29,2936.00,2936.00,2935.50,2935.75,227,613,840.00
04/26/2019,14:30,2935.75,2936.50,2935.75,2936.00,426,414,840.00
04/26/2019,14:31,2935.75,2936.00,2935.25,2936.00,1246,522,1768.00
04/26/2019,14:32,2936.00,2936.50,2936.00,2936.25,478,868,1346.00
04/26/2019,14:33,2936.25,2936.75,2936.25,2936.25,278,310,588.00
04/26/2019,14:34,2936.25,2937.00,2936.25,2937.00,1148,181,1329.00
04/26/2019,14:35,2937.00,2937.25,2936.75,2936.75,834,525,1359.00
04/26/2019,14:36,2937.00,2937.50,2936.75,2937.25,546,507,1053.00
04/26/2019,14:37,2937.25,2938.25,2937.25,2938.25,1544,1320,2864.00
04/26/2019,14:38,2938.25,2938.50,2937.75,2938.50,2283,966,3249.00
04/26/2019,14:39,2938.25,2938.75,2937.75,2938.75,999,650,1649.00
04/26/2019,14:40,2938.50,2939.25,2938.25,2939.25,3147,844,3991.00
04/26/2019,14:41,2939.25,2939.75,2938.50,2939.25,2969,3357,6326.00
04/26/2019,14:42,2939.25,2939.50,2938.75,2939.00,1169,1471,2640.00
04/26/2019,14:43,2938.75,2938.75,2937.75,2938.00,1333,1902,3235.00
04/26/2019,14:44,2938.00,2938.50,2937.75,2938.00,1311,818,2129.00
04/26/2019,14:45,2938.00,2939.00,2938.00,2939.00,1240,1257,2497.00
04/26/2019,14:46,2938.75,2939.25,2938.25,2938.25,1640,919,2559.00
04/26/2019,14:47,2938.25,2938.75,2937.75,2937.75,510,757,1267.00
04/26/2019,14:48,2938.00,2938.00,2936.75,2937.00,226,2154,2380.00
04/26/2019,14:49,2936.75,2938.00,2936.75,2938.00,1559,1493,3052.00
04/26/2019,14:50,2938.00,2938.00,2937.00,2937.00,918,1305,2223.00
04/26/2019,14:51,2937.25,2937.75,2936.50,2936.75,1596,1174,2770.00
04/26/2019,14:52,2937.00,2937.25,2936.50,2936.75,678,1092,1770.00
04/26/2019,14:53,2936.75,2937.00,2936.25,2936.25,729,1596,2325.00
04/26/2019,14:54,2936.50,2936.75,2936.25,2936.25,1262,544,1806.00
04/26/2019,14:55,2936.50,2937.50,2935.75,2937.25,2543,1967,4510.00
04/26/2019,14:56,2937.00,2939.75,2937.00,2938.75,4874,3739,8613.00
04/26/2019,14:57,2939.00,2939.50,2938.25,2939.00,4206,2111,6317.00
04/26/2019,14:58,2939.25,2940.25,2939.00,2939.75,5437,1337,6774.00
04/26/2019,14:59,2939.75,2940.00,2939.25,2939.75,4522,2740,7262.00
04/26/2019,15:00,2939.75,2942.25,2939.75,2941.75,33607,13870,47477.00
04/26/2019,15:01,2941.50,2942.00,2940.75,2941.00,11131,10033,21164.00
04/26/2019,15:02,2941.25,2941.75,2940.75,2941.25,2834,2307,5141.00
04/26/2019,15:03,2941.25,2941.50,2940.75,2941.25,3598,1549,5147.00
04/26/2019,15:04,2941.50,2941.75,2941.00,2941.75,1760,1300,3060.00
04/26/2019,15:05,2941.75,2941.75,2941.00,2941.50,826,1734,2560.00
04/26/2019,15:06,2941.25,2942.00,2941.25,2941.50,1609,1207,2816.00
04/26/2019,15:07,2941.25,2941.75,2941.25,2941.75,796,1277,2073.00
04/26/2019,15:08,2941.75,2941.75,2941.50,2941.50,97,1220,1317.00
04/26/2019,15:09,2941.50,2941.75,2941.25,2941.50,409,2520,2929.00
04/26/2019,15:10,2941.75,2942.75,2941.50,2942.50,2924,839,3763.00
04/26/2019,15:11,2942.50,2942.75,2941.50,2941.50,371,2121,2492.00
04/26/2019,15:12,2941.50,2941.75,2941.00,2941.00,386,1720,2106.00
04/26/2019,15:13,2941.00,2941.25,2940.75,2941.00,834,1247,2081.00
04/26/2019,15:14,2940.75,2941.50,2940.75,2941.25,1481,682,2163.00
04/26/2019,15:15,2941.25,2942.00,2941.00,2942.00,2573,2254,4827.00
04/26/2019,15:31,2941.00,2942.00,2941.00,2942.00,445,669,1114.00
04/26/2019,15:32,2942.00,2942.00,2941.50,2941.75,117,90,207.00
04/26/2019,15:33,2942.00,2942.00,2941.50,2941.50,53,209,262.00
04/26/2019,15:34,2941.50,2941.75,2941.25,2941.50,53,444,497.00
04/26/2019,15:35,2941.50,2941.50,2941.25,2941.50,9,53,62.00
04/26/2019,15:36,2941.25,2941.50,2941.00,2941.25,86,94,180.00
04/26/2019,15:37,2941.25,2941.50,2941.25,2941.50,48,9,57.00
04/26/2019,15:38,2941.50,2941.50,2940.75,2941.25,81,221,302.00
04/26/2019,15:39,2941.25,2941.50,2941.25,2941.25,18,1,19.00
04/26/2019,15:40,2941.50,2941.50,2941.25,2941.50,201,8,209.00
04/26/2019,15:41,2941.25,2941.50,2941.25,2941.50,64,2,66.00
04/26/2019,15:42,2941.75,2941.75,2941.50,2941.75,75,1,76.00
04/26/2019,15:43,2941.50,2942.00,2941.50,2941.75,97,8,105.00
04/26/2019,15:44,2941.75,2942.00,2941.75,2942.00,26,68,94.00
04/26/2019,15:45,2941.75,2942.00,2941.75,2942.00,64,13,77.00
04/26/2019,15:46,2941.75,2942.00,2941.75,2942.00,30,10,40.00
04/26/2019,15:47,2941.75,2942.00,2941.75,2941.75,10,103,113.00
04/26/2019,15:48,2941.50,2941.75,2941.50,2941.75,24,37,61.00
04/26/2019,15:49,2941.50,2942.00,2941.50,2942.00,101,2,103.00
04/26/2019,15:50,2941.75,2942.00,2941.50,2941.75,37,72,109.00
04/26/2019,15:51,2941.75,2942.00,2941.50,2941.75,182,81,263.00
04/26/2019,15:52,2941.75,2942.25,2941.75,2942.25,385,43,428.00
04/26/2019,15:53,2942.25,2942.50,2942.00,2942.25,110,75,185.00
04/26/2019,15:54,2942.25,2942.50,2942.00,2942.25,45,43,88.00
04/26/2019,15:55,2942.25,2942.25,2941.50,2941.75,225,191,416.00
04/26/2019,15:56,2941.75,2941.75,2941.25,2941.50,146,164,310.00
04/26/2019,15:57,2941.25,2941.75,2940.75,2941.00,279,373,652.00
04/26/2019,15:58,2941.00,2941.00,2940.00,2940.25,207,390,597.00
04/26/2019,15:59,2940.25,2940.25,2939.50,2939.75,249,338,587.00
04/26/2019,16:00,2939.75,2939.75,2939.00,2939.00,164,520,684.00
04/28/2019,17:01,2939.25,2941.50,2939.25,2941.00,766,373,1139.00
04/28/2019,17:02,2941.25,2941.75,2941.00,2941.00,299,502,801.00
04/28/2019,17:03,2941.25,2941.50,2941.00,2941.25,205,272,477.00
04/28/2019,17:04,2941.25,2941.75,2941.25,2941.25,180,124,304.00
04/28/2019,17:05,2941.50,2941.50,2941.00,2941.00,33,20,53.00
04/28/2019,17:06,2941.00,2941.00,2940.50,2940.75,33,219,252.00
04/28/2019,17:07,2940.50,2941.00,2940.50,2940.50,29,7,36.00
04/28/2019,17:08,2940.50,2941.25,2940.50,2941.25,107,56,163.00
04/28/2019,17:09,2941.50,2941.75,2941.25,2941.75,88,4,92.00
04/28/2019,17:10,2941.50,2941.75,2941.50,2941.75,19,48,67.00
04/28/2019,17:11,2941.50,2942.00,2941.50,2942.00,144,52,196.00
04/28/2019,17:12,2942.00,2942.25,2941.75,2941.75,68,56,124.00
04/28/2019,17:13,2942.00,2942.00,2941.50,2941.75,21,51,72.00
04/28/2019,17:14,2941.75,2942.00,2941.75,2941.75,18,12,30.00
04/28/2019,17:15,2941.75,2942.00,2941.75,2942.00,4,10,14.00
04/28/2019,17:16,2941.75,2941.75,2941.00,2941.50,20,122,142.00
04/28/2019,17:17,2941.25,2941.50,2941.25,2941.50,2,6,8.00
04/28/2019,17:18,2941.50,2941.50,2941.25,2941.50,44,8,52.00
04/28/2019,17:19,2941.50,2941.50,2941.25,2941.25,1,3,4.00
04/28/2019,17:20,2941.25,2941.25,2941.00,2941.25,17,28,45.00
04/28/2019,17:21,2941.25,2941.25,2941.00,2941.25,11,24,35.00
04/28/2019,17:22,2941.00,2941.00,2941.00,2941.00,0,10,10.00
04/28/2019,17:23,2941.25,2941.25,2941.00,2941.00,11,2,13.00
04/28/2019,17:24,2941.00,2941.25,2941.00,2941.00,72,210,282.00
04/28/2019,17:25,2941.00,2941.50,2941.00,2941.50,173,69,242.00
04/28/2019,17:26,2941.50,2941.50,2941.25,2941.25,8,6,14.00
04/28/2019,17:27,2941.25,2941.50,2941.25,2941.25,1,2,3.00
04/28/2019,17:28,2941.50,2941.50,2941.25,2941.25,8,1,9.00
04/28/2019,17:29,2941.50,2941.50,2941.50,2941.50,3,0,3.00
04/28/2019,17:30,2941.25,2941.50,2941.25,2941.50,2,11,13.00
04/28/2019,17:31,2941.50,2941.50,2941.25,2941.25,14,11,25.00
04/28/2019,17:32,2941.50,2941.50,2941.00,2941.00,16,83,99.00
04/28/2019,17:33,2941.00,2941.00,2941.00,2941.00,0,21,21.00
04/28/2019,17:34,2941.00,2941.25,2941.00,2941.00,33,12,45.00
04/28/2019,17:35,2941.00,2941.25,2941.00,2941.00,1,15,16.00
04/28/2019,17:36,2941.00,2941.25,2941.00,2941.25,1,9,10.00
04/28/2019,17:37,2941.25,2941.25,2941.00,2941.00,3,13,16.00
04/28/2019,17:38,2941.25,2941.25,2941.00,2941.00,2,9,11.00
04/28/2019,17:39,2941.00,2941.00,2941.00,2941.00,0,127,127.00
04/28/2019,17:40,2941.00,2941.25,2941.00,2941.00,6,40,46.00
04/28/2019,17:41,2941.00,2941.00,2940.50,2940.50,6,125,131.00
04/28/2019,17:42,2940.50,2940.75,2940.50,2940.50,1,16,17.00
04/28/2019,17:43,2940.50,2940.75,2940.50,2940.50,3,15,18.00
04/28/2019,17:44,2940.50,2940.75,2940.50,2940.75,64,4,68.00
04/28/2019,17:45,2940.75,2941.00,2940.75,2941.00,101,0,101.00
04/28/2019,17:46,2941.00,2941.00,2940.75,2940.75,3,7,10.00
04/28/2019,17:47,2940.75,2941.00,2940.75,2940.75,5,32,37.00
04/28/2019,17:48,2940.75,2940.75,2940.50,2940.75,29,137,166.00
04/28/2019,17:49,2941.00,2941.00,2940.75,2940.75,16,11,27.00
04/28/2019,17:50,2940.75,2941.00,2940.50,2940.75,2,19,21.00
04/28/2019,17:51,2940.50,2940.75,2940.50,2940.50,1,8,9.00
04/28/2019,17:52,2940.50,2940.75,2940.50,2940.75,29,7,36.00
04/28/2019,17:53,2940.75,2941.00,2940.75,2940.75,3,38,41.00
04/28/2019,17:54,2940.75,2941.00,2940.75,2940.75,1,5,6.00
04/28/2019,17:55,2941.00,2941.00,2941.00,2941.00,27,0,27.00
04/28/2019,17:56,2941.00,2941.25,2940.50,2940.50,5,28,33.00
04/28/2019,17:57,2940.50,2940.75,2940.50,2940.75,60,1,61.00
04/28/2019,17:58,2940.75,2940.75,2940.75,2940.75,10,0,10.00
04/28/2019,17:59,2940.75,2941.25,2940.75,2941.00,75,6,81.00
04/28/2019,18:00,2941.00,2941.25,2941.00,2941.25,7,1,8.00
04/28/2019,18:01,2941.25,2941.25,2941.00,2941.25,40,3,43.00
04/28/2019,18:02,2941.00,2941.50,2941.00,2941.50,51,2,53.00
04/28/2019,18:03,2941.50,2941.50,2941.50,2941.50,37,0,37.00
04/28/2019,18:04,2941.50,2941.50,2941.25,2941.50,21,2,23.00
04/28/2019,18:05,2941.25,2941.50,2941.25,2941.25,27,10,37.00
04/28/2019,18:06,2941.25,2941.25,2941.00,2941.00,0,53,53.00
04/28/2019,18:07,2941.00,2941.00,2940.75,2940.75,0,34,34.00
04/28/2019,18:08,2941.00,2941.00,2940.75,2940.75,1,24,25.00
04/28/2019,18:09,2940.75,2941.00,2940.75,2940.75,1,9,10.00
04/28/2019,18:10,2941.00,2941.25,2940.75,2941.25,83,1,84.00
04/28/2019,18:11,2941.25,2941.25,2941.25,2941.25,2,0,2.00
04/28/2019,18:12,2941.25,2941.25,2940.75,2940.75,8,16,24.00
04/28/2019,18:13,2940.75,2941.00,2940.75,2941.00,1,1,2.00
04/28/2019,18:14,2940.75,2940.75,2940.75,2940.75,0,1,1.00
04/28/2019,18:15,2940.75,2940.75,2940.75,2940.75,0,2,2.00
04/28/2019,18:16,2940.75,2941.00,2940.75,2941.00,1,2,3.00
04/28/2019,18:17,2940.75,2940.75,2940.50,2940.75,2,59,61.00
04/28/2019,18:18,2940.50,2940.75,2940.50,2940.50,3,23,26.00
04/28/2019,18:19,2940.50,2940.75,2940.50,2940.75,7,19,26.00
04/28/2019,18:20,2940.50,2940.50,2940.50,2940.50,0,4,4.00
04/28/2019,18:21,2940.50,2940.75,2940.50,2940.75,1,2,3.00
04/28/2019,18:22,2940.75,2941.00,2940.75,2940.75,53,1,54.00
04/28/2019,18:23,2941.00,2941.00,2940.75,2940.75,1,2,3.00
04/28/2019,18:24,2941.00,2941.00,2941.00,2941.00,2,0,2.00
04/28/2019,18:25,2941.00,2941.00,2941.00,2941.00,16,0,16.00
04/28/2019,18:26,2941.00,2941.00,2941.00,2941.00,21,0,21.00
04/28/2019,18:27,2941.00,2941.00,2940.75,2940.75,1,44,45.00
04/28/2019,18:29,2940.75,2940.75,2940.50,2940.75,24,18,42.00
04/28/2019,18:30,2941.00,2941.00,2941.00,2941.00,1,0,1.00
04/28/2019,18:31,2941.00,2941.00,2940.75,2941.00,3,1,4.00
04/28/2019,18:32,2940.75,2941.25,2940.75,2941.00,30,57,87.00
04/28/2019,18:33,2941.00,2941.00,2940.75,2941.00,27,15,42.00
04/28/2019,18:34,2941.00,2941.00,2940.75,2940.75,19,5,24.00
04/28/2019,18:35,2940.75,2940.75,2940.75,2940.75,0,3,3.00
04/28/2019,18:36,2940.75,2941.00,2940.50,2940.50,81,260,341.00
04/28/2019,18:37,2940.50,2940.75,2940.50,2940.75,5,53,58.00
04/28/2019,18:39,2940.75,2940.75,2940.50,2940.50,1,84,85.00
04/28/2019,18:40,2940.50,2940.75,2940.50,2940.75,31,2,33.00
04/28/2019,18:41,2941.00,2941.00,2940.75,2940.75,10,5,15.00
04/28/2019,18:43,2940.75,2940.75,2940.50,2940.50,1,209,210.00
04/28/2019,18:44,2940.50,2940.75,2940.50,2940.50,1,42,43.00
04/28/2019,18:45,2940.50,2940.75,2940.50,2940.50,1,106,107.00
04/28/2019,18:46,2940.50,2940.75,2940.50,2940.75,1,181,182.00
04/28/2019,18:47,2940.50,2940.75,2940.50,2940.75,102,85,187.00
04/28/2019,18:48,2940.75,2941.00,2940.75,2940.75,49,38,87.00
04/28/2019,18:49,2940.75,2940.75,2940.75,2940.75,0,42,42.00
04/28/2019,18:50,2941.00,2941.00,2941.00,2941.00,1,0,1.00
04/28/2019,18:51,2940.75,2940.75,2940.00,2940.00,3,354,357.00
04/28/2019,18:52,2940.00,2940.50,2940.00,2940.25,87,4,91.00
04/28/2019,18:54,2940.50,2941.00,2940.50,2940.50,44,16,60.00
04/28/2019,18:55,2940.50,2940.75,2940.50,2940.50,1,19,20.00
04/28/2019,18:56,2940.75,2940.75,2940.75,2940.75,44,0,44.00
04/28/2019,18:57,2940.50,2940.75,2940.25,2940.50,3,37,40.00
04/28/2019,18:58,2940.25,2940.50,2940.25,2940.50,57,4,61.00
04/28/2019,18:59,2940.50,2940.75,2940.50,2940.50,63,21,84.00
04/28/2019,19:00,2940.50,2940.50,2940.50,2940.50,0,38,38.00
04/28/2019,19:01,2940.50,2941.25,2940.50,2941.00,106,54,160.00
04/28/2019,19:02,2941.25,2941.50,2941.00,2941.50,46,95,141.00
04/28/2019,19:03,2941.50,2941.50,2941.00,2941.25,36,57,93.00
04/28/2019,19:04,2941.25,2941.25,2940.50,2940.50,14,111,125.00
04/28/2019,19:05,2940.50,2941.00,2940.50,2941.00,76,32,108.00
04/28/2019,19:06,2941.00,2941.50,2940.50,2940.50,21,170,191.00
04/28/2019,19:07,2940.25,2941.00,2940.25,2941.00,69,11,80.00
04/28/2019,19:08,2941.00,2941.25,2941.00,2941.25,160,1,161.00
04/28/2019,19:09,2941.25,2941.50,2941.25,2941.25,36,2,38.00
04/28/2019,19:10,2941.50,2941.50,2941.25,2941.50,137,1,138.00
04/28/2019,19:11,2941.50,2941.50,2941.25,2941.50,30,15,45.00
04/28/2019,19:12,2941.25,2941.50,2941.25,2941.50,24,38,62.00
04/28/2019,19:13,2941.50,2941.50,2941.50,2941.50,34,0,34.00
04/28/2019,19:14,2941.50,2941.75,2941.50,2941.75,121,0,121.00
04/28/2019,19:15,2941.75,2941.75,2941.25,2941.50,81,67,148.00
04/28/2019,19:16,2941.50,2941.50,2941.00,2941.00,16,99,115.00
04/28/2019,19:17,2941.00,2941.25,2941.00,2941.00,21,104,125.00
04/28/2019,19:18,2941.00,2941.00,2940.50,2940.75,31,92,123.00
04/28/2019,19:19,2940.75,2941.00,2940.75,2941.00,56,0,56.00
04/28/2019,19:20,2941.00,2941.25,2941.00,2941.00,6,36,42.00
04/28/2019,19:21,2941.00,2941.00,2940.50,2940.75,19,51,70.00
04/28/2019,19:22,2941.00,2941.00,2941.00,2941.00,3,0,3.00
04/28/2019,19:23,2940.75,2941.75,2940.75,2941.75,175,56,231.00
04/28/2019,19:24,2941.50,2941.75,2941.50,2941.50,31,53,84.00
04/28/2019,19:25,2941.75,2942.00,2941.50,2942.00,198,5,203.00
04/28/2019,19:26,2942.00,2942.50,2942.00,2942.25,239,103,342.00
04/28/2019,19:27,2942.25,2942.50,2942.25,2942.25,60,37,97.00
04/28/2019,19:28,2942.25,2942.50,2942.25,2942.50,14,41,55.00
04/28/2019,19:29,2942.25,2942.50,2942.00,2942.00,66,174,240.00
04/28/2019,19:30,2942.00,2942.25,2942.00,2942.00,10,110,120.00
04/28/2019,19:31,2942.00,2942.25,2942.00,2942.25,1,6,7.00
04/28/2019,19:32,2942.25,2942.25,2941.75,2942.00,23,92,115.00
04/28/2019,19:33,2942.00,2942.00,2941.75,2941.75,10,3,13.00
04/28/2019,19:34,2942.00,2942.00,2942.00,2942.00,4,0,4.00
04/28/2019,19:35,2942.00,2942.50,2942.00,2942.50,73,0,73.00
04/28/2019,19:36,2942.25,2942.50,2942.25,2942.50,4,54,58.00
04/28/2019,19:37,2942.50,2942.50,2942.00,2942.00,12,111,123.00
04/28/2019,19:38,2942.00,2942.25,2942.00,2942.25,2,3,5.00
04/28/2019,19:39,2942.00,2942.25,2942.00,2942.00,10,8,18.00
04/28/2019,19:40,2942.00,2942.00,2942.00,2942.00,0,4,4.00
04/28/2019,19:41,2942.00,2942.25,2942.00,2942.00,2,32,34.00
04/28/2019,19:42,2942.00,2942.25,2942.00,2942.25,31,2,33.00
04/28/2019,19:43,2942.25,2942.25,2942.00,2942.00,5,26,31.00
04/28/2019,19:44,2942.25,2942.25,2942.00,2942.00,3,16,19.00
04/28/2019,19:45,2941.75,2942.00,2941.75,2941.75,3,4,7.00
04/28/2019,19:46,2941.75,2941.75,2941.75,2941.75,0,34,34.00
04/28/2019,19:47,2941.75,2941.75,2941.50,2941.75,132,23,155.00
04/28/2019,19:48,2941.50,2941.50,2941.25,2941.50,25,98,123.00
04/28/2019,19:49,2941.25,2941.25,2941.25,2941.25,0,118,118.00
04/28/2019,19:50,2941.25,2941.25,2941.25,2941.25,0,102,102.00
04/28/2019,19:51,2941.25,2941.25,2940.75,2940.75,1,133,134.00
04/28/2019,19:52,2940.75,2941.00,2940.50,2941.00,58,184,242.00
04/28/2019,19:53,2940.75,2940.75,2940.75,2940.75,0,108,108.00
04/28/2019,19:54,2940.75,2940.75,2940.50,2940.50,0,87,87.00
04/28/2019,19:55,2940.75,2940.75,2940.50,2940.75,33,70,103.00
04/28/2019,19:56,2940.75,2941.00,2940.75,2940.75,17,18,35.00
04/28/2019,19:57,2940.75,2940.75,2940.50,2940.75,69,36,105.00
04/28/2019,19:58,2940.75,2940.75,2940.50,2940.75,11,2,13.00
04/28/2019,19:59,2940.50,2941.00,2940.50,2941.00,20,5,25.00
04/28/2019,20:00,2941.00,2941.25,2941.00,2941.25,32,0,32.00
04/28/2019,20:01,2941.25,2941.25,2941.00,2941.25,28,22,50.00
04/28/2019,20:02,2941.00,2941.00,2941.00,2941.00,0,38,38.00
04/28/2019,20:03,2941.00,2941.75,2941.00,2941.50,87,9,96.00
04/28/2019,20:04,2941.50,2941.50,2941.50,2941.50,0,6,6.00
04/28/2019,20:05,2941.75,2941.75,2941.75,2941.75,2,0,2.00
04/28/2019,20:06,2941.75,2942.00,2941.50,2942.00,56,6,62.00
04/28/2019,20:07,2941.75,2941.75,2941.50,2941.75,4,55,59.00
04/28/2019,20:08,2941.75,2941.75,2941.50,2941.50,51,33,84.00
04/28/2019,20:09,2941.50,2941.50,2941.50,2941.50,0,26,26.00
04/28/2019,20:10,2941.25,2941.50,2941.00,2941.50,32,45,77.00
04/28/2019,20:11,2941.25,2941.50,2941.00,2941.00,6,27,33.00
04/28/2019,20:12,2941.25,2941.50,2941.25,2941.50,12,0,12.00
04/28/2019,20:13,2941.50,2941.50,2941.50,2941.50,104,0,104.00
04/28/2019,20:14,2941.50,2941.75,2941.25,2941.50,20,4,24.00
04/28/2019,20:15,2941.50,2941.50,2941.50,2941.50,68,0,68.00
04/28/2019,20:16,2941.50,2941.75,2941.25,2941.75,32,5,37.00
04/28/2019,20:17,2941.75,2942.25,2941.75,2942.00,65,3,68.00
04/28/2019,20:18,2942.25,2942.50,2942.00,2942.25,149,37,186.00
04/28/2019,20:19,2942.25,2943.00,2942.25,2942.50,334,230,564.00
04/28/2019,20:20,2942.50,2942.75,2942.50,2942.75,22,26,48.00
04/28/2019,20:21,2942.75,2942.75,2942.25,2942.50,14,30,44.00
04/28/2019,20:22,2942.50,2942.75,2942.25,2942.25,88,55,143.00
04/28/2019,20:23,2942.00,2942.25,2942.00,2942.00,6,29,35.00
04/28/2019,20:24,2942.00,2942.00,2941.75,2942.00,88,26,114.00
04/28/2019,20:25,2942.00,2942.00,2942.00,2942.00,2,0,2.00
04/28/2019,20:26,2942.00,2942.25,2942.00,2942.25,31,0,31.00
04/28/2019,20:27,2942.25,2942.50,2942.00,2942.25,67,3,70.00
04/28/2019,20:28,2942.25,2942.50,2942.25,2942.25,13,160,173.00
04/28/2019,20:29,2942.00,2942.25,2942.00,2942.25,1,1,2.00
04/28/2019,20:30,2942.25,2942.25,2941.75,2941.75,5,137,142.00
04/28/2019,20:31,2941.75,2941.75,2941.00,2941.00,40,235,275.00
04/28/2019,20:32,2941.25,2941.75,2941.00,2941.75,99,33,132.00
04/28/2019,20:33,2941.75,2941.75,2941.50,2941.50,133,20,153.00
04/28/2019,20:34,2941.50,2941.50,2941.25,2941.50,13,66,79.00
04/28/2019,20:35,2941.50,2941.50,2941.00,2941.25,99,34,133.00
04/28/2019,20:36,2941.00,2941.75,2941.00,2941.75,103,2,105.00
04/28/2019,20:37,2941.75,2941.75,2941.25,2941.50,99,57,156.00
04/28/2019,20:38,2941.50,2941.75,2941.50,2941.75,19,0,19.00
04/28/2019,20:39,2941.75,2942.00,2941.75,2942.00,3,0,3.00
04/28/2019,20:40,2941.75,2942.00,2941.75,2941.75,10,28,38.00
04/28/2019,20:41,2941.75,2942.00,2941.50,2942.00,60,11,71.00
04/28/2019,20:42,2942.00,2942.25,2941.25,2941.50,34,128,162.00
04/28/2019,20:43,2941.50,2941.50,2940.75,2940.75,1,157,158.00
04/28/2019,20:44,2941.00,2941.25,2940.75,2941.00,74,78,152.00
04/28/2019,20:45,2941.00,2941.00,2940.50,2940.50,2,63,65.00
04/28/2019,20:46,2940.50,2941.00,2940.50,2941.00,225,4,229.00
04/28/2019,20:47,2941.00,2941.25,2940.75,2940.75,7,16,23.00
04/28/2019,20:48,2940.75,2941.00,2940.75,2941.00,47,3,50.00
04/28/2019,20:49,2940.75,2941.00,2940.50,2940.75,16,59,75.00
04/28/2019,20:50,2940.75,2941.00,2940.75,2941.00,36,23,59.00
04/28/2019,20:51,2941.00,2941.00,2941.00,2941.00,22,0,22.00
04/28/2019,20:52,2941.00,2941.25,2941.00,2941.25,131,2,133.00
04/28/2019,20:53,2941.50,2941.50,2941.25,2941.25,6,91,97.00
04/28/2019,20:54,2941.00,2941.00,2940.75,2940.75,0,206,206.00
04/28/2019,20:55,2940.75,2941.00,2940.75,2941.00,60,53,113.00
04/28/2019,20:56,2941.00,2941.25,2941.00,2941.00,57,18,75.00
04/28/2019,20:57,2941.00,2941.25,2941.00,2941.00,9,25,34.00
04/28/2019,20:58,2941.00,2941.00,2940.75,2940.75,0,31,31.00
04/28/2019,20:59,2941.00,2941.00,2941.00,2941.00,26,0,26.00
04/28/2019,21:00,2941.00,2941.00,2941.00,2941.00,18,0,18.00
04/28/2019,21:01,2941.25,2941.25,2941.00,2941.00,15,35,50.00
04/28/2019,21:02,2941.25,2941.25,2941.25,2941.25,23,0,23.00
04/28/2019,21:03,2941.50,2941.75,2941.50,2941.75,81,49,130.00
04/28/2019,21:04,2941.50,2941.75,2941.25,2941.50,22,62,84.00
04/28/2019,21:05,2941.75,2942.00,2941.75,2942.00,51,0,51.00
04/28/2019,21:06,2942.00,2942.00,2941.75,2941.75,113,94,207.00
04/28/2019,21:07,2942.00,2942.00,2942.00,2942.00,84,0,84.00
04/28/2019,21:08,2942.00,2942.25,2942.00,2942.25,101,0,101.00
04/28/2019,21:09,2942.25,2942.25,2942.00,2942.00,2,2,4.00
04/28/2019,21:10,2942.25,2942.50,2942.25,2942.25,45,260,305.00
04/28/2019,21:11,2942.25,2942.50,2942.00,2942.00,4,49,53.00
04/28/2019,21:12,2942.00,2942.00,2941.75,2941.75,0,31,31.00
04/28/2019,21:13,2941.75,2942.00,2941.75,2942.00,1,28,29.00
04/28/2019,21:14,2941.75,2942.00,2941.75,2941.75,6,9,15.00
04/28/2019,21:15,2942.00,2942.00,2941.75,2941.75,1,129,130.00
04/28/2019,21:16,2941.75,2941.75,2941.75,2941.75,0,17,17.00
04/28/2019,21:17,2942.00,2942.00,2941.75,2941.75,3,135,138.00
04/28/2019,21:18,2942.00,2942.00,2941.75,2941.75,1,3,4.00
04/28/2019,21:19,2942.00,2942.00,2942.00,2942.00,26,0,26.00
04/28/2019,21:20,2942.00,2942.00,2941.75,2941.75,35,1,36.00
04/28/2019,21:21,2942.00,2942.00,2942.00,2942.00,29,0,29.00
04/28/2019,21:22,2942.00,2942.25,2942.00,2942.00,3,21,24.00
04/28/2019,21:23,2942.00,2942.50,2942.00,2942.50,131,39,170.00
04/28/2019,21:24,2942.25,2942.25,2942.25,2942.25,0,79,79.00
04/28/2019,21:25,2942.25,2942.50,2942.00,2942.50,82,41,123.00
04/28/2019,21:26,2942.50,2942.50,2942.25,2942.50,92,1,93.00
04/28/2019,21:27,2942.50,2942.75,2942.00,2942.00,18,86,104.00
04/28/2019,21:28,2942.25,2942.50,2942.00,2942.50,18,3,21.00
04/28/2019,21:29,2942.50,2942.50,2942.25,2942.25,2,40,42.00
04/28/2019,21:30,2942.00,2942.25,2942.00,2942.00,24,94,118.00
04/28/2019,21:31,2942.00,2942.25,2942.00,2942.25,78,26,104.00
04/28/2019,21:32,2942.25,2942.25,2941.75,2941.75,12,11,23.00
04/28/2019,21:33,2941.75,2941.75,2941.75,2941.75,0,7,7.00
04/28/2019,21:34,2941.75,2942.00,2941.75,2942.00,2,92,94.00
04/28/2019,21:35,2941.75,2941.75,2941.75,2941.75,0,2,2.00
04/28/2019,21:36,2942.00,2942.00,2942.00,2942.00,1,0,1.00
04/28/2019,21:37,2942.00,2942.00,2941.75,2941.75,2,4,6.00
04/28/2019,21:38,2941.75,2941.75,2941.75,2941.75,0,8,8.00
04/28/2019,21:39,2941.75,2942.00,2941.75,2942.00,6,50,56.00
04/28/2019,21:40,2941.75,2941.75,2941.75,2941.75,0,62,62.00
04/28/2019,21:41,2941.75,2941.75,2941.50,2941.75,45,31,76.00
04/28/2019,21:42,2941.75,2941.75,2941.50,2941.50,17,8,25.00
04/28/2019,21:43,2941.50,2941.50,2941.50,2941.50,0,1,1.00
04/28/2019,21:44,2941.50,2941.75,2941.25,2941.50,33,171,204.00
04/28/2019,21:45,2941.50,2941.75,2941.25,2941.50,13,37,50.00
04/28/2019,21:46,2941.25,2941.25,2941.25,2941.25,0,3,3.00
04/28/2019,21:47,2941.25,2941.50,2941.25,2941.25,1,10,11.00
04/28/2019,21:48,2941.50,2941.50,2941.25,2941.50,22,1,23.00
04/28/2019,21:49,2941.50,2941.75,2941.50,2941.50,19,1,20.00
04/28/2019,21:50,2941.50,2941.50,2941.50,2941.50,0,28,28.00
04/28/2019,21:51,2941.50,2941.75,2941.50,2941.75,44,5,49.00
04/28/2019,21:52,2941.75,2941.75,2941.50,2941.50,44,4,48.00
04/28/2019,21:53,2941.75,2942.00,2941.75,2942.00,30,0,30.00
04/28/2019,21:54,2942.00,2942.00,2941.75,2941.75,5,37,42.00
04/28/2019,21:55,2941.75,2942.00,2941.75,2941.75,10,55,65.00
04/28/2019,21:56,2942.00,2942.00,2942.00,2942.00,3,0,3.00
04/28/2019,21:57,2941.75,2941.75,2941.75,2941.75,0,6,6.00
04/28/2019,21:59,2942.00,2942.25,2941.75,2942.25,40,33,73.00
04/28/2019,22:00,2942.00,2942.25,2942.00,2942.25,101,27,128.00
04/28/2019,22:01,2942.50,2942.75,2942.00,2942.00,47,104,151.00
04/28/2019,22:02,2942.00,2942.00,2941.75,2942.00,77,31,108.00
04/28/2019,22:03,2942.00,2942.00,2942.00,2942.00,3,0,3.00
04/28/2019,22:04,2942.00,2942.00,2942.00,2942.00,46,0,46.00
04/28/2019,22:05,2941.75,2942.25,2941.75,2942.25,81,1,82.00
04/28/2019,22:06,2942.00,2942.00,2941.75,2942.00,19,84,103.00
04/28/2019,22:07,2941.75,2942.00,2941.75,2942.00,18,1,19.00
04/28/2019,22:08,2942.00,2942.00,2942.00,2942.00,1,0,1.00
04/28/2019,22:09,2942.00,2942.25,2941.75,2941.75,78,121,199.00
04/28/2019,22:10,2941.75,2942.00,2941.75,2941.75,1,122,123.00
04/28/2019,22:11,2942.00,2942.00,2942.00,2942.00,102,0,102.00
04/28/2019,22:12,2942.00,2942.25,2942.00,2942.25,15,0,15.00
04/28/2019,22:13,2942.25,2942.25,2942.25,2942.25,28,0,28.00
04/28/2019,22:14,2942.50,2942.50,2942.25,2942.50,80,5,85.00
04/28/2019,22:15,2942.50,2942.50,2942.50,2942.50,182,0,182.00
04/28/2019,22:16,2942.75,2942.75,2942.50,2942.50,123,9,132.00
04/28/2019,22:17,2942.75,2942.75,2942.25,2942.25,2,65,67.00
04/28/2019,22:18,2942.25,2942.50,2942.25,2942.50,1,80,81.00
04/28/2019,22:19,2942.25,2942.25,2942.25,2942.25,0,24,24.00
04/28/2019,22:20,2942.00,2942.25,2942.00,2942.25,1,10,11.00
04/28/2019,22:21,2942.25,2942.25,2942.00,2942.00,1,72,73.00
04/28/2019,22:22,2942.00,2942.00,2941.75,2941.75,0,3,3.00
04/28/2019,22:23,2942.00,2942.00,2941.75,2942.00,2,4,6.00
04/28/2019,22:24,2942.00,2942.00,2941.75,2941.75,4,1,5.00
04/28/2019,22:25,2941.75,2942.25,2941.75,2942.25,50,7,57.00
04/28/2019,22:26,2942.25,2942.25,2942.00,2942.25,46,1,47.00
04/28/2019,22:27,2942.25,2942.50,2942.25,2942.50,79,0,79.00
04/28/2019,22:28,2942.50,2942.50,2942.25,2942.50,3,28,31.00
04/28/2019,22:29,2942.25,2942.25,2942.25,2942.25,0,13,13.00
04/28/2019,22:30,2942.00,2942.50,2942.00,2942.50,15,21,36.00
04/28/2019,22:31,2942.50,2942.50,2942.50,2942.50,1,0,1.00
04/28/2019,22:32,2942.25,2942.25,2942.25,2942.25,0,33,33.00
04/28/2019,22:33,2942.50,2942.50,2942.00,2942.00,4,23,27.00
04/28/2019,22:34,2942.00,2942.25,2942.00,2942.25,2,33,35.00
04/28/2019,22:35,2942.25,2942.25,2942.00,2942.25,89,1,90.00
04/28/2019,22:36,2942.25,2942.25,2942.00,2942.00,3,185,188.00
04/28/2019,22:37,2942.00,2942.25,2942.00,2942.25,1,1,2.00
04/28/2019,22:38,2942.00,2942.25,2942.00,2942.00,1,5,6.00
04/28/2019,22:39,2942.00,2942.25,2942.00,2942.25,9,10,19.00
04/28/2019,22:40,2942.25,2942.50,2942.25,2942.25,76,32,108.00
04/28/2019,22:41,2942.25,2942.25,2942.25,2942.25,0,1,1.00
04/28/2019,22:42,2942.00,2942.25,2942.00,2942.00,92,2,94.00
04/28/2019,22:43,2942.25,2942.25,2942.25,2942.25,29,0,29.00
04/28/2019,22:44,2942.25,2942.25,2942.25,2942.25,1,0,1.00
04/28/2019,22:45,2942.25,2942.25,2942.00,2942.00,7,4,11.00
04/28/2019,22:46,2942.00,2942.25,2942.00,2942.00,1,12,13.00
04/28/2019,22:47,2942.25,2942.25,2942.25,2942.25,4,0,4.00
04/28/2019,22:48,2942.00,2942.25,2942.00,2942.00,1,77,78.00
04/28/2019,22:49,2942.00,2942.25,2942.00,2942.00,105,6,111.00
04/28/2019,22:50,2942.25,2942.25,2942.25,2942.25,74,0,74.00
04/28/2019,22:51,2942.25,2942.25,2942.25,2942.25,39,0,39.00
04/28/2019,22:52,2942.25,2942.50,2942.00,2942.50,9,3,12.00
04/28/2019,22:53,2942.50,2942.50,2942.50,2942.50,1,0,1.00
04/28/2019,22:54,2942.25,2942.25,2942.25,2942.25,0,28,28.00
04/28/2019,22:55,2942.25,2942.25,2942.25,2942.25,0,21,21.00
04/28/2019,22:56,2942.25,2942.25,2942.00,2942.25,1,65,66.00
04/28/2019,22:57,2942.25,2942.25,2942.25,2942.25,4,0,4.00
04/28/2019,22:58,2942.25,2942.25,2942.00,2942.25,4,6,10.00
04/28/2019,22:59,2942.00,2942.25,2942.00,2942.25,5,54,59.00
04/28/2019,23:00,2942.00,2942.25,2942.00,2942.00,7,5,12.00
04/28/2019,23:01,2942.25,2942.25,2942.25,2942.25,60,0,60.00
04/28/2019,23:02,2942.00,2942.25,2942.00,2942.25,3,31,34.00
04/28/2019,23:03,2942.00,2942.00,2942.00,2942.00,0,8,8.00
04/28/2019,23:04,2942.25,2942.25,2942.00,2942.25,5,1,6.00
04/28/2019,23:05,2942.25,2942.25,2942.00,2942.00,2,8,10.00
04/28/2019,23:06,2942.00,2942.25,2942.00,2942.25,5,3,8.00
04/28/2019,23:07,2942.00,2942.25,2942.00,2942.00,3,3,6.00
04/28/2019,23:08,2942.00,2942.25,2942.00,2942.25,7,48,55.00
04/28/2019,23:09,2942.25,2942.25,2942.25,2942.25,1,0,1.00
04/28/2019,23:10,2942.25,2942.25,2942.00,2942.25,80,7,87.00
04/28/2019,23:11,2942.00,2942.50,2942.00,2942.50,32,1,33.00
04/28/2019,23:12,2942.50,2942.50,2942.25,2942.25,7,1,8.00
04/28/2019,23:13,2942.25,2942.25,2942.25,2942.25,0,1,1.00
04/28/2019,23:14,2942.25,2942.50,2942.25,2942.50,4,55,59.00
04/28/2019,23:15,2942.25,2942.25,2942.25,2942.25,0,72,72.00
04/28/2019,23:16,2942.25,2942.25,2942.00,2942.00,0,3,3.00
04/28/2019,23:17,2942.00,2942.25,2942.00,2942.00,1,5,6.00
04/28/2019,23:18,2942.00,2942.25,2942.00,2942.25,12,8,20.00
04/28/2019,23:19,2942.25,2942.25,2942.00,2942.25,15,3,18.00
04/28/2019,23:20,2942.25,2942.25,2942.00,2942.25,38,1,39.00
04/28/2019,23:21,2942.25,2942.25,2942.25,2942.25,4,0,4.00
04/28/2019,23:22,2942.25,2942.25,2942.00,2942.00,9,15,24.00
04/28/2019,23:23,2942.25,2942.50,2942.25,2942.25,24,2,26.00
04/28/2019,23:24,2942.25,2942.50,2942.25,2942.25,5,52,57.00
04/28/2019,23:25,2942.25,2942.25,2942.25,2942.25,0,11,11.00
04/28/2019,23:26,2942.25,2942.25,2942.25,2942.25,0,7,7.00
04/28/2019,23:27,2942.50,2942.50,2942.25,2942.25,3,3,6.00
04/28/2019,23:28,2942.25,2942.75,2942.25,2942.50,111,26,137.00
04/28/2019,23:29,2942.50,2942.75,2942.25,2942.50,55,64,119.00
04/28/2019,23:30,2942.75,2942.75,2942.50,2942.75,3,21,24.00
04/28/2019,23:31,2942.75,2942.75,2942.50,2942.50,6,52,58.00
04/28/2019,23:32,2942.50,2942.50,2942.50,2942.50,0,11,11.00
04/28/2019,23:33,2942.50,2942.50,2942.25,2942.25,0,21,21.00
04/28/2019,23:34,2942.25,2942.50,2942.25,2942.50,3,5,8.00
04/28/2019,23:35,2942.50,2942.50,2942.25,2942.50,2,4,6.00
04/28/2019,23:36,2942.50,2942.50,2942.25,2942.50,4,20,24.00
04/28/2019,23:37,2942.25,2942.50,2942.25,2942.50,3,2,5.00
04/28/2019,23:38,2942.50,2942.50,2942.25,2942.50,9,2,11.00
04/28/2019,23:39,2942.25,2942.50,2942.25,2942.50,5,2,7.00
04/28/2019,23:40,2942.25,2942.50,2942.25,2942.50,1,23,24.00
04/28/2019,23:41,2942.25,2942.25,2942.25,2942.25,0,98,98.00
04/28/2019,23:42,2942.25,2942.25,2942.25,2942.25,0,39,39.00
04/28/2019,23:43,2942.25,2942.50,2942.25,2942.50,1,3,4.00
04/28/2019,23:44,2942.25,2942.50,2942.25,2942.50,3,14,17.00
04/28/2019,23:45,2942.25,2942.50,2942.25,2942.25,1,43,44.00
04/28/2019,23:46,2942.25,2942.25,2942.25,2942.25,0,23,23.00
04/28/2019,23:47,2942.25,2942.25,2942.25,2942.25,0,28,28.00
04/28/2019,23:48,2942.00,2942.50,2942.00,2942.50,37,15,52.00
04/28/2019,23:49,2942.25,2942.50,2942.25,2942.50,2,2,4.00
04/28/2019,23:50,2942.25,2942.50,2942.25,2942.50,1,2,3.00
04/28/2019,23:51,2942.25,2942.50,2942.25,2942.50,1,5,6.00
04/28/2019,23:52,2942.25,2942.25,2942.00,2942.00,0,48,48.00
04/28/2019,23:53,2942.00,2942.00,2942.00,2942.00,0,10,10.00
04/28/2019,23:54,2942.00,2942.25,2942.00,2942.25,1,1,2.00
04/28/2019,23:55,2942.00,2942.00,2942.00,2942.00,0,2,2.00
04/28/2019,23:56,2942.00,2942.25,2942.00,2942.25,4,6,10.00
04/28/2019,23:57,2942.25,2942.25,2942.25,2942.25,55,0,55.00
04/28/2019,23:58,2942.00,2942.50,2942.00,2942.50,57,9,66.00
04/29/2019,00:00,2942.25,2942.50,2942.25,2942.50,3,1,4.00
04/29/2019,00:01,2942.25,2942.75,2942.25,2942.25,104,129,233.00
04/29/2019,00:02,2942.25,2942.25,2942.25,2942.25,0,79,79.00
04/29/2019,00:03,2942.50,2942.50,2942.25,2942.25,2,48,50.00
04/29/2019,00:04,2942.00,2942.00,2942.00,2942.00,0,7,7.00
04/29/2019,00:05,2942.00,2942.00,2942.00,2942.00,0,68,68.00
04/29/2019,00:06,2942.25,2942.25,2942.00,2942.00,1,15,16.00
04/29/2019,00:07,2942.00,2942.00,2942.00,2942.00,0,93,93.00
04/29/2019,00:08,2942.00,2942.00,2942.00,2942.00,0,31,31.00
04/29/2019,00:09,2942.00,2942.00,2941.75,2941.75,0,71,71.00
04/29/2019,00:10,2941.75,2942.00,2941.75,2942.00,152,2,154.00
04/29/2019,00:11,2942.00,2942.00,2941.75,2942.00,98,4,102.00
04/29/2019,00:12,2942.00,2942.00,2942.00,2942.00,94,0,94.00
04/29/2019,00:13,2942.25,2942.25,2942.25,2942.25,1,0,1.00
04/29/2019,00:14,2942.00,2942.00,2942.00,2942.00,0,2,2.00
04/29/2019,00:15,2942.00,2942.25,2942.00,2942.00,2,19,21.00
04/29/2019,00:16,2942.00,2942.00,2942.00,2942.00,0,1,1.00
04/29/2019,00:17,2942.00,2942.00,2942.00,2942.00,0,8,8.00
04/29/2019,00:18,2942.00,2942.25,2942.00,2942.25,154,3,157.00
04/29/2019,00:19,2942.00,2942.00,2942.00,2942.00,0,1,1.00
04/29/2019,00:20,2942.25,2942.25,2942.25,2942.25,42,0,42.00
04/29/2019,00:22,2942.00,2942.25,2942.00,2942.25,1,12,13.00
04/29/2019,00:23,2942.25,2942.25,2941.75,2942.00,53,54,107.00
04/29/2019,00:24,2942.25,2942.25,2942.25,2942.25,2,0,2.00
04/29/2019,00:25,2942.00,2942.25,2942.00,2942.00,2,2,4.00
04/29/2019,00:26,2942.25,2942.50,2942.25,2942.25,105,50,155.00
04/29/2019,00:27,2942.50,2942.50,2942.50,2942.50,158,0,158.00
04/29/2019,00:28,2942.75,2942.75,2942.50,2942.50,44,2,46.00
04/29/2019,00:29,2942.75,2942.75,2942.50,2942.50,4,1,5.00
04/29/2019,00:30,2942.75,2942.75,2942.50,2942.50,13,9,22.00
04/29/2019,00:31,2942.75,2942.75,2942.50,2942.50,109,7,116.00
04/29/2019,00:32,2942.50,2942.50,2942.50,2942.50,0,6,6.00
04/29/2019,00:33,2942.50,2942.75,2942.50,2942.75,8,44,52.00
04/29/2019,00:34,2942.75,2942.75,2942.50,2942.75,2,6,8.00
04/29/2019,00:35,2942.50,2942.50,2942.50,2942.50,0,4,4.00
04/29/2019,00:36,2942.50,2942.50,2942.50,2942.50,0,3,3.00
04/29/2019,00:37,2942.50,2942.75,2942.50,2942.75,99,3,102.00
04/29/2019,00:38,2942.75,2943.00,2942.75,2943.00,25,0,25.00
04/29/2019,00:39,2942.75,2942.75,2942.75,2942.75,0,2,2.00
04/29/2019,00:40,2942.75,2943.00,2942.75,2943.00,4,5,9.00
04/29/2019,00:41,2942.75,2943.00,2942.75,2942.75,8,8,16.00
04/29/2019,00:42,2943.00,2943.00,2942.75,2943.00,4,4,8.00
04/29/2019,00:43,2942.75,2943.00,2942.75,2942.75,250,9,259.00
04/29/2019,00:44,2942.75,2942.75,2942.75,2942.75,0,67,67.00
04/29/2019,00:45,2943.00,2943.00,2942.75,2943.00,6,41,47.00
04/29/2019,00:46,2943.00,2943.00,2942.75,2943.00,2,7,9.00
04/29/2019,00:47,2942.75,2943.00,2942.75,2942.75,41,5,46.00
04/29/2019,00:48,2942.75,2943.00,2942.75,2943.00,2,11,13.00
04/29/2019,00:49,2942.75,2943.00,2942.75,2943.00,7,3,10.00
04/29/2019,00:50,2943.00,2943.25,2943.00,2943.25,161,137,298.00
04/29/2019,00:51,2943.25,2943.50,2943.00,2943.25,160,64,224.00
04/29/2019,00:52,2943.25,2943.50,2943.25,2943.50,9,6,15.00
04/29/2019,00:53,2943.50,2943.75,2943.50,2943.75,114,21,135.00
04/29/2019,00:54,2943.75,2944.00,2943.75,2944.00,186,19,205.00
04/29/2019,00:55,2943.75,2944.75,2943.75,2944.50,662,379,1041.00
04/29/2019,00:56,2944.50,2944.50,2944.00,2944.00,25,166,191.00
04/29/2019,00:57,2944.00,2944.00,2943.75,2943.75,1,89,90.00
04/29/2019,00:58,2944.00,2944.25,2944.00,2944.25,121,0,121.00
04/29/2019,00:59,2944.00,2944.00,2944.00,2944.00,0,112,112.00
04/29/2019,01:00,2944.00,2944.00,2943.75,2943.75,1,45,46.00
04/29/2019,01:01,2943.50,2943.75,2943.25,2943.25,10,99,109.00
04/29/2019,01:02,2943.25,2943.25,2943.00,2943.25,36,104,140.00
04/29/2019,01:03,2943.25,2943.50,2943.25,2943.25,151,136,287.00
04/29/2019,01:04,2943.25,2943.50,2943.00,2943.25,131,272,403.00
04/29/2019,01:05,2943.50,2943.50,2943.00,2943.00,16,189,205.00
04/29/2019,01:06,2943.00,2943.25,2943.00,2943.00,1,118,119.00
04/29/2019,01:07,2942.75,2943.00,2942.75,2943.00,112,22,134.00
04/29/2019,01:08,2943.25,2943.25,2943.25,2943.25,27,0,27.00
04/29/2019,01:09,2943.25,2943.50,2943.25,2943.50,65,0,65.00
04/29/2019,01:10,2943.25,2943.25,2943.00,2943.25,82,102,184.00
04/29/2019,01:11,2943.25,2943.50,2943.25,2943.25,6,3,9.00
04/29/2019,01:12,2943.25,2943.75,2943.25,2943.75,112,3,115.00
04/29/2019,01:13,2943.75,2943.75,2943.50,2943.50,4,3,7.00
04/29/2019,01:14,2943.75,2944.00,2943.50,2943.75,168,38,206.00
04/29/2019,01:15,2943.50,2943.50,2943.25,2943.50,59,25,84.00
04/29/2019,01:16,2943.25,2943.50,2943.25,2943.25,2,194,196.00
04/29/2019,01:17,2943.50,2943.75,2943.25,2943.75,56,9,65.00
04/29/2019,01:18,2943.75,2943.75,2943.25,2943.50,4,36,40.00
04/29/2019,01:19,2943.50,2943.50,2943.25,2943.25,13,10,23.00
04/29/2019,01:20,2943.25,2943.50,2943.25,2943.25,4,7,11.00
04/29/2019,01:21,2943.25,2943.25,2943.00,2943.25,83,98,181.00
04/29/2019,01:22,2943.25,2943.25,2943.00,2943.25,46,4,50.00
04/29/2019,01:23,2943.25,2943.50,2943.25,2943.50,108,0,108.00
04/29/2019,01:24,2943.25,2943.50,2943.25,2943.25,10,2,12.00
04/29/2019,01:25,2943.25,2943.25,2943.00,2943.00,0,24,24.00
04/29/2019,01:26,2943.00,2943.00,2942.75,2942.75,0,89,89.00
04/29/2019,01:27,2942.75,2943.00,2942.75,2942.75,7,7,14.00
04/29/2019,01:28,2942.75,2942.75,2942.50,2942.50,0,102,102.00
04/29/2019,01:29,2942.75,2942.75,2942.50,2942.75,120,1,121.00
04/29/2019,01:30,2942.75,2942.75,2942.75,2942.75,80,0,80.00
04/29/2019,01:31,2943.00,2943.00,2942.75,2942.75,12,24,36.00
04/29/2019,01:32,2943.00,2943.00,2942.75,2942.75,22,26,48.00
04/29/2019,01:33,2942.75,2943.00,2942.75,2943.00,22,33,55.00
04/29/2019,01:34,2942.75,2943.00,2942.75,2942.75,1,3,4.00
04/29/2019,01:35,2942.75,2943.00,2942.75,2942.75,1,5,6.00
04/29/2019,01:36,2942.75,2942.75,2942.00,2942.25,339,408,747.00
04/29/2019,01:37,2942.00,2942.50,2942.00,2942.25,97,55,152.00
04/29/2019,01:38,2942.25,2942.25,2942.25,2942.25,0,3,3.00
04/29/2019,01:39,2942.25,2942.50,2942.25,2942.25,2,20,22.00
04/29/2019,01:40,2942.25,2942.25,2942.25,2942.25,0,120,120.00
04/29/2019,01:41,2942.25,2942.25,2942.00,2942.25,11,130,141.00
04/29/2019,01:42,2942.00,2942.25,2942.00,2942.25,8,71,79.00
04/29/2019,01:43,2942.25,2942.25,2942.25,2942.25,26,0,26.00
04/29/2019,01:44,2942.00,2942.00,2942.00,2942.00,0,14,14.00
04/29/2019,01:45,2942.00,2942.25,2942.00,2942.00,1,17,18.00
04/29/2019,01:46,2942.00,2942.25,2942.00,2942.25,90,2,92.00
04/29/2019,01:47,2942.25,2942.25,2942.00,2942.00,7,6,13.00
04/29/2019,01:48,2942.00,2942.25,2942.00,2942.25,1,8,9.00
04/29/2019,01:49,2942.00,2942.50,2942.00,2942.50,44,3,47.00
04/29/2019,01:50,2942.25,2942.25,2942.25,2942.25,0,7,7.00
04/29/2019,01:51,2942.25,2942.50,2942.25,2942.50,2,120,122.00
04/29/2019,01:52,2942.50,2942.50,2942.00,2942.00,15,118,133.00
04/29/2019,01:53,2942.25,2942.50,2942.25,2942.50,33,0,33.00
04/29/2019,01:54,2942.25,2942.25,2942.00,2942.25,10,27,37.00
04/29/2019,01:55,2942.25,2942.50,2942.25,2942.25,47,1,48.00
04/29/2019,01:56,2942.50,2942.50,2942.25,2942.25,27,4,31.00
04/29/2019,01:57,2942.50,2942.50,2942.25,2942.25,6,2,8.00
04/29/2019,01:58,2942.25,2942.25,2942.00,2942.25,4,103,107.00
04/29/2019,01:59,2942.00,2942.25,2942.00,2942.00,5,90,95.00
04/29/2019,02:00,2941.75,2942.00,2941.75,2941.75,7,91,98.00
04/29/2019,02:01,2942.00,2942.00,2941.25,2941.50,238,382,620.00
04/29/2019,02:02,2941.50,2942.00,2941.50,2941.75,79,74,153.00
04/29/2019,02:03,2941.75,2942.00,2941.75,2941.75,3,374,377.00
04/29/2019,02:04,2941.75,2942.00,2941.75,2941.75,64,134,198.00
04/29/2019,02:05,2941.50,2942.00,2941.50,2941.75,74,64,138.00
04/29/2019,02:06,2942.00,2942.00,2941.50,2941.75,97,133,230.00
04/29/2019,02:07,2941.50,2941.75,2941.50,2941.75,106,40,146.00
04/29/2019,02:08,2941.50,2941.75,2941.25,2941.75,104,131,235.00
04/29/2019,02:09,2941.50,2941.50,2941.25,2941.25,0,132,132.00
04/29/2019,02:10,2941.25,2941.50,2941.25,2941.25,93,270,363.00
04/29/2019,02:11,2941.25,2942.00,2941.25,2942.00,167,211,378.00
04/29/2019,02:12,2941.75,2942.25,2941.75,2942.00,161,105,266.00
04/29/2019,02:13,2942.25,2942.50,2942.00,2942.00,52,314,366.00
04/29/2019,02:14,2942.25,2942.50,2942.00,2942.25,135,66,201.00
04/29/2019,02:15,2942.50,2942.75,2942.25,2942.50,60,80,140.00
04/29/2019,02:16,2942.25,2942.25,2942.00,2942.25,121,72,193.00
04/29/2019,02:17,2942.25,2942.25,2942.00,2942.00,97,63,160.00
04/29/2019,02:18,2942.00,2942.25,2942.00,2942.00,1,127,128.00
04/29/2019,02:19,2942.00,2942.00,2941.75,2941.75,2,159,161.00
04/29/2019,02:20,2941.75,2942.25,2941.75,2942.25,32,34,66.00
04/29/2019,02:21,2942.00,2942.00,2941.75,2942.00,185,66,251.00
04/29/2019,02:22,2942.00,2942.25,2942.00,2942.25,22,0,22.00
04/29/2019,02:23,2942.00,2942.25,2941.75,2941.75,1,57,58.00
04/29/2019,02:24,2942.00,2942.00,2942.00,2942.00,66,0,66.00
04/29/2019,02:25,2941.75,2942.25,2941.75,2942.00,32,5,37.00
04/29/2019,02:26,2942.25,2942.25,2942.00,2942.00,8,75,83.00
04/29/2019,02:27,2942.00,2942.00,2941.75,2941.75,5,148,153.00
04/29/2019,02:28,2941.75,2942.25,2941.75,2942.00,127,46,173.00
04/29/2019,02:29,2942.25,2942.25,2942.00,2942.25,6,178,184.00
04/29/2019,02:30,2942.25,2942.25,2942.25,2942.25,8,0,8.00
04/29/2019,02:31,2942.25,2942.50,2942.25,2942.25,81,178,259.00
04/29/2019,02:32,2942.25,2942.50,2942.25,2942.50,187,22,209.00
04/29/2019,02:33,2942.25,2942.50,2942.25,2942.50,16,6,22.00
04/29/2019,02:34,2942.25,2942.50,2942.00,2942.25,9,25,34.00
04/29/2019,02:35,2942.25,2942.25,2942.00,2942.25,22,15,37.00
04/29/2019,02:36,2942.25,2942.50,2942.25,2942.50,143,1,144.00
04/29/2019,02:37,2942.75,2943.00,2942.50,2942.50,180,102,282.00
04/29/2019,02:38,2942.75,2942.75,2942.50,2942.75,32,5,37.00
04/29/2019,02:39,2942.75,2943.00,2942.50,2942.75,114,66,180.00
04/29/2019,02:40,2942.75,2942.75,2942.50,2942.50,0,90,90.00
04/29/2019,02:41,2942.75,2942.75,2942.50,2942.75,77,51,128.00
04/29/2019,02:42,2942.50,2943.00,2942.50,2942.75,45,150,195.00
04/29/2019,02:43,2942.50,2942.75,2942.50,2942.75,19,100,119.00
04/29/2019,02:44,2942.75,2942.75,2942.50,2942.50,15,12,27.00
04/29/2019,02:45,2942.50,2942.75,2942.50,2942.75,70,7,77.00
04/29/2019,02:46,2942.75,2943.00,2942.50,2943.00,13,140,153.00
04/29/2019,02:47,2943.00,2943.00,2942.75,2942.75,4,130,134.00
04/29/2019,02:48,2942.75,2943.00,2942.75,2943.00,7,103,110.00
04/29/2019,02:49,2943.00,2943.00,2942.75,2943.00,10,3,13.00
04/29/2019,02:50,2942.75,2943.00,2942.75,2942.75,5,31,36.00
04/29/2019,02:51,2943.00,2943.00,2942.75,2943.00,12,46,58.00
04/29/2019,02:52,2943.00,2943.00,2942.75,2943.00,388,4,392.00
04/29/2019,02:53,2943.00,2943.25,2942.75,2943.00,118,27,145.00
04/29/2019,02:54,2943.00,2943.25,2943.00,2943.25,26,18,44.00
04/29/2019,02:55,2943.25,2943.50,2943.00,2943.25,100,5,105.00
04/29/2019,02:56,2943.25,2943.75,2943.00,2943.75,201,160,361.00
04/29/2019,02:57,2943.50,2943.75,2943.25,2943.75,111,145,256.00
04/29/2019,02:58,2943.50,2943.50,2943.25,2943.25,43,59,102.00
04/29/2019,02:59,2943.50,2943.75,2943.25,2943.50,144,123,267.00
04/29/2019,03:00,2943.50,2943.75,2943.25,2943.50,75,169,244.00
04/29/2019,03:01,2943.50,2943.75,2943.50,2943.75,38,5,43.00
04/29/2019,03:02,2943.75,2943.75,2943.50,2943.75,23,247,270.00
04/29/2019,03:03,2943.50,2943.75,2943.25,2943.25,30,80,110.00
04/29/2019,03:04,2943.25,2943.50,2943.25,2943.25,20,22,42.00
04/29/2019,03:05,2943.50,2943.50,2943.25,2943.50,20,50,70.00
04/29/2019,03:06,2943.25,2943.75,2943.25,2943.50,32,181,213.00
04/29/2019,03:07,2943.25,2943.50,2943.25,2943.50,49,2,51.00
04/29/2019,03:08,2943.25,2943.75,2943.25,2943.75,65,17,82.00
04/29/2019,03:09,2943.50,2943.75,2943.50,2943.50,14,36,50.00
04/29/2019,03:10,2943.75,2943.75,2943.25,2943.25,85,143,228.00
04/29/2019,03:11,2943.50,2943.75,2943.50,2943.75,218,0,218.00
04/29/2019,03:12,2943.75,2944.75,2943.75,2944.75,704,41,745.00
04/29/2019,03:13,2944.75,2946.75,2944.50,2946.25,2380,1031,3411.00
04/29/2019,03:14,2946.25,2946.50,2945.50,2945.50,169,560,729.00
04/29/2019,03:15,2945.75,2946.00,2945.25,2945.25,78,221,299.00
04/29/2019,03:16,2945.50,2945.50,2945.25,2945.25,4,178,182.00
04/29/2019,03:17,2945.50,2945.50,2945.00,2945.50,72,151,223.00
04/29/2019,03:18,2945.50,2945.50,2945.00,2945.25,14,36,50.00
04/29/2019,03:19,2945.00,2945.50,2945.00,2945.50,113,8,121.00
04/29/2019,03:20,2945.25,2945.50,2945.00,2945.00,4,110,114.00
04/29/2019,03:21,2945.00,2945.25,2945.00,2945.00,6,18,24.00
04/29/2019,03:22,2945.00,2945.25,2945.00,2945.25,15,4,19.00
04/29/2019,03:23,2945.25,2945.50,2945.00,2945.25,185,2,187.00
04/29/2019,03:24,2945.50,2945.50,2945.25,2945.25,7,126,133.00
04/29/2019,03:25,2945.00,2945.00,2944.75,2945.00,121,271,392.00
04/29/2019,03:26,2945.00,2945.00,2944.50,2944.50,66,162,228.00
04/29/2019,03:27,2944.50,2945.00,2944.50,2944.75,157,135,292.00
04/29/2019,03:28,2945.00,2945.00,2944.50,2945.00,114,98,212.00
04/29/2019,03:29,2944.75,2945.00,2944.50,2945.00,101,87,188.00
04/29/2019,03:30,2944.75,2945.25,2944.75,2945.00,495,47,542.00
04/29/2019,03:31,2945.00,2945.00,2944.50,2944.75,60,266,326.00
04/29/2019,03:32,2944.75,2944.75,2944.75,2944.75,0,46,46.00
04/29/2019,03:33,2944.75,2945.00,2944.75,2945.00,13,80,93.00
04/29/2019,03:34,2944.75,2945.00,2944.75,2945.00,8,1,9.00
04/29/2019,03:35,2945.00,2945.00,2944.50,2944.50,28,66,94.00
04/29/2019,03:36,2944.50,2944.75,2943.75,2944.00,100,414,514.00
04/29/2019,03:37,2943.75,2944.00,2943.75,2943.75,246,24,270.00
04/29/2019,03:38,2943.75,2944.25,2943.75,2944.00,97,18,115.00
04/29/2019,03:39,2944.00,2944.25,2944.00,2944.25,83,41,124.00
04/29/2019,03:40,2944.25,2944.25,2944.00,2944.00,44,15,59.00
04/29/2019,03:41,2944.25,2944.25,2944.00,2944.00,9,181,190.00
04/29/2019,03:42,2944.25,2944.25,2944.00,2944.25,13,5,18.00
04/29/2019,03:43,2944.25,2944.50,2944.00,2944.50,520,1,521.00
04/29/2019,03:44,2944.25,2944.50,2944.25,2944.50,6,108,114.00
04/29/2019,03:45,2944.25,2944.50,2944.25,2944.25,8,13,21.00
04/29/2019,03:46,2944.50,2944.50,2944.50,2944.50,46,0,46.00
04/29/2019,03:47,2944.25,2944.50,2944.25,2944.25,23,311,334.00
04/29/2019,03:48,2944.25,2944.50,2944.25,2944.25,4,78,82.00
04/29/2019,03:49,2944.25,2944.50,2944.25,2944.25,8,17,25.00
04/29/2019,03:50,2944.25,2944.50,2944.25,2944.25,303,9,312.00
04/29/2019,03:51,2944.25,2944.50,2943.25,2943.25,52,814,866.00
04/29/2019,03:52,2943.50,2943.75,2943.25,2943.75,147,171,318.00
04/29/2019,03:53,2943.75,2944.00,2943.50,2944.00,188,6,194.00
04/29/2019,03:54,2944.00,2944.25,2944.00,2944.00,61,61,122.00
04/29/2019,03:55,2944.00,2944.00,2943.75,2943.75,18,35,53.00
04/29/2019,03:56,2944.00,2944.00,2943.75,2944.00,44,5,49.00
04/29/2019,03:57,2943.75,2944.25,2943.75,2944.00,20,34,54.00
04/29/2019,03:58,2944.00,2944.25,2944.00,2944.25,32,57,89.00
04/29/2019,03:59,2944.00,2944.00,2943.75,2943.75,3,76,79.00
04/29/2019,04:00,2943.75,2944.00,2943.50,2943.75,35,124,159.00
04/29/2019,04:01,2943.75,2944.00,2943.50,2943.50,93,34,127.00
04/29/2019,04:02,2943.75,2943.75,2943.50,2943.50,28,4,32.00
04/29/2019,04:03,2943.50,2943.75,2943.50,2943.75,2,62,64.00
04/29/2019,04:04,2943.50,2944.00,2943.50,2943.75,100,47,147.00
04/29/2019,04:05,2943.50,2943.75,2943.50,2943.75,37,146,183.00
04/29/2019,04:06,2943.75,2944.00,2943.50,2943.75,81,2,83.00
04/29/2019,04:07,2943.75,2944.00,2943.75,2943.75,54,68,122.00
04/29/2019,04:08,2943.75,2944.00,2943.75,2943.75,101,39,140.00
04/29/2019,04:09,2943.50,2944.00,2943.50,2943.75,93,21,114.00
04/29/2019,04:10,2943.75,2944.25,2943.75,2944.00,28,67,95.00
04/29/2019,04:11,2944.00,2944.00,2944.00,2944.00,0,40,40.00
04/29/2019,04:12,2944.00,2944.25,2943.75,2943.75,2,190,192.00
04/29/2019,04:13,2943.75,2943.75,2943.25,2943.50,29,142,171.00
04/29/2019,04:14,2943.25,2943.50,2943.25,2943.50,32,3,35.00
04/29/2019,04:15,2943.25,2943.25,2943.00,2943.00,7,84,91.00
04/29/2019,04:16,2943.00,2943.25,2942.75,2943.00,86,327,413.00
04/29/2019,04:17,2943.00,2943.25,2943.00,2943.25,61,12,73.00
04/29/2019,04:18,2943.00,2943.25,2943.00,2943.25,4,67,71.00
04/29/2019,04:19,2943.00,2943.25,2942.75,2943.00,46,197,243.00
04/29/2019,04:20,2942.75,2943.00,2942.75,2942.75,11,10,21.00
04/29/2019,04:21,2942.75,2942.75,2942.25,2942.25,68,455,523.00
04/29/2019,04:22,2942.25,2942.50,2942.00,2942.50,86,174,260.00
04/29/2019,04:23,2942.25,2942.50,2942.25,2942.25,9,100,109.00
04/29/2019,04:24,2942.00,2942.25,2941.50,2941.50,33,248,281.00
04/29/2019,04:25,2941.50,2941.75,2941.25,2941.25,38,162,200.00
04/29/2019,04:26,2941.25,2941.50,2940.25,2940.50,493,1097,1590.00
04/29/2019,04:27,2940.50,2941.00,2940.50,2940.75,170,184,354.00
04/29/2019,04:28,2940.75,2940.75,2940.50,2940.75,167,202,369.00
04/29/2019,04:29,2940.75,2941.25,2940.50,2941.25,240,7,247.00
04/29/2019,04:30,2941.00,2941.50,2941.00,2941.25,55,52,107.00
04/29/2019,04:31,2941.50,2941.75,2941.25,2941.50,224,65,289.00
04/29/2019,04:32,2941.25,2941.50,2941.25,2941.50,15,17,32.00
04/29/2019,04:33,2941.25,2941.50,2941.25,2941.25,10,27,37.00
04/29/2019,04:34,2941.25,2941.25,2940.75,2940.75,59,309,368.00
04/29/2019,04:35,2940.75,2941.00,2940.25,2940.50,74,68,142.00
04/29/2019,04:36,2940.75,2940.75,2940.50,2940.50,98,110,208.00
04/29/2019,04:37,2940.50,2941.00,2940.50,2940.75,147,117,264.00
04/29/2019,04:38,2940.75,2941.00,2940.50,2940.50,17,81,98.00
04/29/2019,04:39,2940.50,2940.50,2940.00,2940.25,176,199,375.00
04/29/2019,04:40,2940.25,2940.50,2940.25,2940.50,216,3,219.00
04/29/2019,04:41,2940.50,2940.50,2940.00,2940.50,293,20,313.00
04/29/2019,04:42,2940.25,2940.50,2940.25,2940.25,31,15,46.00
04/29/2019,04:43,2940.25,2940.50,2940.25,2940.50,128,8,136.00
04/29/2019,04:44,2940.50,2940.50,2940.25,2940.50,6,1,7.00
04/29/2019,04:45,2940.50,2940.50,2940.25,2940.50,92,16,108.00
04/29/2019,04:46,2940.50,2940.50,2940.25,2940.50,178,6,184.00
04/29/2019,04:47,2940.75,2940.75,2940.50,2940.75,152,2,154.00
04/29/2019,04:48,2940.75,2940.75,2940.50,2940.50,41,34,75.00
04/29/2019,04:49,2940.75,2941.00,2940.75,2941.00,66,1,67.00
04/29/2019,04:50,2940.75,2941.00,2940.75,2941.00,6,3,9.00
04/29/2019,04:51,2940.75,2941.25,2940.75,2941.25,269,44,313.00
04/29/2019,04:52,2941.25,2941.25,2941.00,2941.25,233,19,252.00
04/29/2019,04:53,2941.50,2941.50,2940.25,2940.25,29,887,916.00
04/29/2019,04:54,2940.00,2940.50,2940.00,2940.25,84,201,285.00
04/29/2019,04:55,2940.50,2940.50,2940.25,2940.25,44,133,177.00
04/29/2019,04:56,2940.50,2940.75,2940.25,2940.75,238,156,394.00
04/29/2019,04:57,2940.75,2941.00,2940.75,2941.00,218,13,231.00
04/29/2019,04:58,2941.00,2941.00,2940.75,2941.00,5,20,25.00
04/29/2019,04:59,2940.75,2941.00,2940.75,2941.00,96,128,224.00
04/29/2019,05:00,2941.00,2941.00,2940.75,2940.75,59,58,117.00
04/29/2019,05:01,2940.75,2940.75,2940.25,2940.50,15,111,126.00
04/29/2019,05:02,2940.50,2940.50,2940.50,2940.50,0,107,107.00
04/29/2019,05:03,2940.50,2940.75,2940.50,2940.75,3,129,132.00
04/29/2019,05:04,2940.75,2940.75,2940.25,2940.50,12,89,101.00
04/29/2019,05:05,2940.50,2941.00,2940.25,2941.00,89,1,90.00
04/29/2019,05:06,2940.75,2940.75,2940.50,2940.50,0,212,212.00
04/29/2019,05:07,2940.75,2940.75,2940.50,2940.75,19,3,22.00
04/29/2019,05:08,2940.75,2940.75,2940.50,2940.75,106,55,161.00
04/29/2019,05:09,2941.00,2941.00,2940.75,2940.75,1,75,76.00
04/29/2019,05:10,2940.50,2941.00,2940.50,2941.00,58,142,200.00
04/29/2019,05:11,2941.00,2941.25,2940.75,2941.25,144,69,213.00
04/29/2019,05:12,2941.00,2941.50,2941.00,2941.25,231,99,330.00
04/29/2019,05:13,2941.25,2941.50,2941.25,2941.50,202,70,272.00
04/29/2019,05:14,2941.50,2941.50,2941.25,2941.25,44,188,232.00
04/29/2019,05:15,2941.25,2941.50,2941.00,2941.25,177,29,206.00
04/29/2019,05:16,2941.25,2941.50,2941.00,2941.25,23,63,86.00
04/29/2019,05:17,2941.25,2941.25,2941.00,2941.25,11,12,23.00
04/29/2019,05:18,2941.25,2941.25,2941.00,2941.25,77,3,80.00
04/29/2019,05:19,2941.00,2941.00,2940.75,2941.00,25,96,121.00
04/29/2019,05:20,2941.25,2941.50,2941.00,2941.50,52,3,55.00
04/29/2019,05:21,2941.50,2941.75,2941.25,2941.50,47,23,70.00
04/29/2019,05:22,2941.50,2941.50,2941.50,2941.50,1,0,1.00
04/29/2019,05:23,2941.50,2941.75,2941.50,2941.75,133,0,133.00
04/29/2019,05:24,2941.50,2941.50,2941.25,2941.25,2,126,128.00
04/29/2019,05:25,2941.50,2941.50,2941.25,2941.25,12,151,163.00
04/29/2019,05:26,2941.25,2941.25,2941.25,2941.25,0,252,252.00
04/29/2019,05:27,2941.25,2941.25,2941.00,2941.00,24,5,29.00
04/29/2019,05:28,2941.25,2941.25,2941.25,2941.25,45,0,45.00
04/29/2019,05:29,2941.25,2941.50,2941.00,2941.00,6,127,133.00
04/29/2019,05:30,2941.00,2941.25,2940.50,2940.50,21,213,234.00
04/29/2019,05:31,2940.50,2940.50,2939.75,2939.75,14,498,512.00
04/29/2019,05:32,2939.75,2940.25,2939.75,2940.00,233,49,282.00
04/29/2019,05:33,2940.00,2940.25,2940.00,2940.25,68,47,115.00
04/29/2019,05:34,2940.25,2940.50,2940.00,2940.25,8,40,48.00
04/29/2019,05:35,2940.25,2940.25,2939.75,2939.75,2,79,81.00
04/29/2019,05:36,2939.75,2940.25,2939.75,2940.25,34,8,42.00
04/29/2019,05:37,2940.25,2940.25,2940.00,2940.00,75,1,76.00
04/29/2019,05:38,2940.25,2940.50,2940.25,2940.50,81,2,83.00
04/29/2019,05:39,2940.50,2940.50,2940.00,2940.25,13,78,91.00
04/29/2019,05:40,2940.25,2940.50,2940.25,2940.50,2,15,17.00
04/29/2019,05:41,2940.50,2940.50,2940.25,2940.50,14,106,120.00
04/29/2019,05:42,2940.25,2940.25,2940.00,2940.25,103,45,148.00
04/29/2019,05:43,2940.25,2940.25,2940.00,2940.00,78,20,98.00
04/29/2019,05:44,2940.00,2940.00,2939.75,2940.00,44,66,110.00
04/29/2019,05:45,2939.75,2939.75,2939.25,2939.25,5,236,241.00
04/29/2019,05:46,2939.50,2939.50,2939.00,2939.00,142,216,358.00
04/29/2019,05:47,2939.00,2939.50,2939.00,2939.25,255,2,257.00
04/29/2019,05:48,2939.25,2939.50,2939.25,2939.25,91,168,259.00
04/29/2019,05:49,2939.50,2939.50,2939.00,2939.50,323,129,452.00
04/29/2019,05:50,2939.25,2939.75,2939.25,2939.75,180,304,484.00
04/29/2019,05:51,2939.50,2939.75,2939.50,2939.50,2,214,216.00
04/29/2019,05:52,2939.25,2939.50,2939.25,2939.25,81,48,129.00
04/29/2019,05:53,2939.50,2939.50,2939.50,2939.50,88,0,88.00
04/29/2019,05:54,2939.50,2939.50,2939.25,2939.25,43,7,50.00
04/29/2019,05:55,2939.50,2939.50,2938.50,2938.50,37,537,574.00
04/29/2019,05:56,2938.75,2938.75,2938.50,2938.50,8,126,134.00
04/29/2019,05:57,2938.75,2939.00,2938.50,2938.75,141,16,157.00
04/29/2019,05:58,2938.75,2939.00,2938.75,2939.00,37,3,40.00
04/29/2019,05:59,2939.00,2939.00,2939.00,2939.00,16,0,16.00
04/29/2019,06:00,2939.00,2939.00,2939.00,2939.00,24,0,24.00
04/29/2019,06:01,2939.00,2939.00,2938.75,2938.75,17,117,134.00
04/29/2019,06:02,2939.00,2939.75,2938.75,2939.50,380,37,417.00
04/29/2019,06:03,2939.50,2939.50,2938.75,2939.00,246,227,473.00
04/29/2019,06:04,2939.00,2939.00,2939.00,2939.00,273,0,273.00
04/29/2019,06:05,2938.75,2939.00,2938.50,2938.75,15,51,66.00
04/29/2019,06:06,2938.75,2939.00,2938.50,2939.00,123,100,223.00
04/29/2019,06:07,2939.00,2939.25,2938.75,2939.00,114,208,322.00
04/29/2019,06:08,2939.00,2939.00,2938.75,2938.75,58,9,67.00
04/29/2019,06:09,2938.75,2939.00,2938.75,2939.00,24,2,26.00
04/29/2019,06:10,2939.00,2939.00,2938.75,2938.75,67,88,155.00
04/29/2019,06:11,2938.75,2938.75,2937.75,2938.00,215,421,636.00
04/29/2019,06:12,2938.00,2938.75,2938.00,2938.75,164,67,231.00
04/29/2019,06:13,2938.75,2938.75,2938.50,2938.50,126,8,134.00
04/29/2019,06:14,2938.75,2939.00,2938.50,2939.00,32,1,33.00
04/29/2019,06:15,2939.00,2939.75,2939.00,2939.75,416,1,417.00
04/29/2019,06:16,2939.50,2939.75,2939.50,2939.75,315,25,340.00
04/29/2019,06:17,2939.75,2940.25,2939.75,2940.25,137,9,146.00
04/29/2019,06:18,2940.00,2940.25,2939.75,2940.00,166,102,268.00
04/29/2019,06:19,2940.00,2940.25,2940.00,2940.25,154,0,154.00
04/29/2019,06:20,2940.00,2940.25,2940.00,2940.00,1,168,169.00
04/29/2019,06:21,2939.75,2940.25,2939.75,2940.00,53,97,150.00
04/29/2019,06:22,2939.75,2939.75,2939.75,2939.75,0,273,273.00
04/29/2019,06:23,2939.75,2940.00,2939.75,2939.75,1,161,162.00
04/29/2019,06:24,2939.50,2939.50,2939.25,2939.25,5,332,337.00
04/29/2019,06:25,2939.00,2939.50,2939.00,2939.50,92,203,295.00
04/29/2019,06:26,2939.50,2939.50,2939.25,2939.25,11,95,106.00
04/29/2019,06:27,2939.25,2939.25,2939.00,2939.00,0,148,148.00
04/29/2019,06:28,2939.00,2939.00,2938.75,2938.75,10,419,429.00
04/29/2019,06:29,2939.00,2939.00,2938.75,2938.75,5,95,100.00
04/29/2019,06:30,2938.50,2938.50,2938.25,2938.50,10,190,200.00
04/29/2019,06:31,2938.50,2939.00,2938.50,2939.00,197,0,197.00
04/29/2019,06:32,2939.00,2939.25,2939.00,2939.25,131,1,132.00
04/29/2019,06:33,2939.25,2939.50,2939.25,2939.25,52,99,151.00
04/29/2019,06:34,2939.25,2939.75,2939.25,2939.50,68,90,158.00
04/29/2019,06:35,2939.25,2939.50,2939.25,2939.50,75,6,81.00
04/29/2019,06:36,2939.75,2939.75,2939.25,2939.75,57,55,112.00
04/29/2019,06:37,2939.50,2939.75,2939.50,2939.50,178,103,281.00
04/29/2019,06:38,2939.50,2940.00,2939.50,2940.00,168,10,178.00
04/29/2019,06:39,2940.00,2940.25,2939.75,2940.00,100,127,227.00
04/29/2019,06:40,2940.25,2940.25,2939.75,2940.25,134,45,179.00
04/29/2019,06:41,2940.25,2940.25,2940.00,2940.25,17,1,18.00
04/29/2019,06:42,2940.25,2940.25,2939.75,2939.75,2,95,97.00
04/29/2019,06:43,2939.75,2940.00,2939.75,2940.00,22,59,81.00
04/29/2019,06:44,2940.00,2940.25,2940.00,2940.25,49,0,49.00
04/29/2019,06:45,2940.25,2940.25,2940.00,2940.25,28,3,31.00
04/29/2019,06:46,2940.00,2940.00,2940.00,2940.00,0,190,190.00
04/29/2019,06:47,2939.75,2940.00,2939.75,2939.75,1,107,108.00
04/29/2019,06:48,2939.75,2940.00,2939.75,2940.00,104,3,107.00
04/29/2019,06:49,2940.00,2940.00,2940.00,2940.00,166,0,166.00
04/29/2019,06:50,2940.00,2940.00,2939.75,2939.75,6,1,7.00
04/29/2019,06:51,2939.75,2940.00,2939.75,2940.00,39,74,113.00
04/29/2019,06:52,2940.00,2940.00,2939.75,2939.75,6,25,31.00
04/29/2019,06:53,2939.75,2940.00,2939.50,2940.00,105,63,168.00
04/29/2019,06:54,2939.75,2940.00,2939.50,2939.75,112,119,231.00
04/29/2019,06:55,2939.75,2939.75,2939.50,2939.50,3,2,5.00
04/29/2019,06:56,2939.50,2939.75,2939.50,2939.75,65,142,207.00
04/29/2019,06:57,2939.50,2939.75,2939.50,2939.50,1,118,119.00
04/29/2019,06:58,2939.25,2939.75,2939.25,2939.50,186,301,487.00
04/29/2019,06:59,2939.50,2939.50,2939.50,2939.50,182,0,182.00
04/29/2019,07:00,2939.75,2939.75,2939.75,2939.75,23,0,23.00
04/29/2019,07:01,2939.75,2940.00,2939.50,2939.75,221,7,228.00
04/29/2019,07:02,2940.00,2940.25,2940.00,2940.25,139,0,139.00
04/29/2019,07:03,2940.00,2940.25,2939.75,2939.75,10,124,134.00
04/29/2019,07:04,2940.00,2940.00,2939.75,2939.75,8,59,67.00
04/29/2019,07:05,2939.75,2940.00,2939.50,2940.00,98,9,107.00
04/29/2019,07:06,2939.75,2940.00,2939.75,2940.00,146,3,149.00
04/29/2019,07:07,2940.00,2940.25,2940.00,2940.00,10,3,13.00
04/29/2019,07:08,2940.00,2940.50,2940.00,2940.25,112,142,254.00
04/29/2019,07:09,2940.25,2940.50,2940.25,2940.50,23,82,105.00
04/29/2019,07:10,2940.50,2940.50,2940.25,2940.25,9,240,249.00
04/29/2019,07:11,2940.25,2940.50,2940.25,2940.25,60,27,87.00
04/29/2019,07:12,2940.25,2940.50,2940.25,2940.50,413,140,553.00
04/29/2019,07:13,2940.25,2940.50,2940.25,2940.25,3,118,121.00
04/29/2019,07:14,2940.25,2940.25,2940.00,2940.25,113,14,127.00
04/29/2019,07:15,2940.25,2940.25,2940.00,2940.00,142,2,144.00
04/29/2019,07:16,2940.25,2940.25,2940.00,2940.00,22,12,34.00
04/29/2019,07:17,2940.00,2940.25,2940.00,2940.25,10,8,18.00
04/29/2019,07:18,2940.00,2940.00,2939.75,2940.00,301,217,518.00
04/29/2019,07:19,2939.75,2940.00,2939.75,2940.00,16,399,415.00
04/29/2019,07:20,2940.00,2940.25,2939.75,2940.25,178,2,180.00
04/29/2019,07:21,2940.25,2940.50,2940.25,2940.25,111,334,445.00
04/29/2019,07:22,2940.25,2940.25,2940.25,2940.25,0,83,83.00
04/29/2019,07:23,2940.25,2940.25,2940.00,2940.00,37,94,131.00
04/29/2019,07:24,2940.00,2940.25,2940.00,2940.25,26,6,32.00
04/29/2019,07:25,2940.25,2940.25,2939.75,2939.75,4,207,211.00
04/29/2019,07:26,2939.50,2940.00,2939.50,2940.00,125,230,355.00
04/29/2019,07:27,2940.25,2940.50,2940.25,2940.50,328,1,329.00
04/29/2019,07:28,2940.75,2941.00,2940.50,2941.00,316,141,457.00
04/29/2019,07:29,2941.00,2941.00,2940.75,2940.75,41,6,47.00
04/29/2019,07:30,2940.75,2941.00,2940.75,2941.00,56,157,213.00
04/29/2019,07:31,2940.75,2941.75,2940.75,2941.50,416,80,496.00
04/29/2019,07:32,2941.75,2942.00,2941.75,2941.75,147,431,578.00
04/29/2019,07:33,2941.75,2941.75,2941.00,2941.00,27,316,343.00
04/29/2019,07:34,2941.25,2941.50,2941.00,2941.50,106,111,217.00
04/29/2019,07:35,2941.50,2942.00,2941.50,2941.75,743,75,818.00
04/29/2019,07:36,2941.75,2941.75,2941.50,2941.75,504,8,512.00
04/29/2019,07:37,2941.75,2941.75,2941.50,2941.75,379,43,422.00
04/29/2019,07:38,2941.50,2942.00,2941.50,2942.00,191,78,269.00
04/29/2019,07:39,2941.75,2942.00,2941.50,2941.50,65,289,354.00
04/29/2019,07:40,2941.50,2941.75,2941.50,2941.50,25,10,35.00
04/29/2019,07:41,2941.50,2941.50,2940.75,2941.00,7,547,554.00
04/29/2019,07:42,2940.75,2941.00,2940.25,2940.50,106,406,512.00
04/29/2019,07:43,2940.50,2940.75,2940.00,2940.00,27,247,274.00
04/29/2019,07:44,2940.25,2940.50,2939.75,2940.25,299,230,529.00
04/29/2019,07:45,2940.00,2940.25,2939.75,2939.75,182,150,332.00
04/29/2019,07:46,2939.75,2940.00,2939.25,2939.75,163,409,572.00
04/29/2019,07:47,2939.75,2940.00,2939.50,2939.75,381,164,545.00
04/29/2019,07:48,2939.50,2939.75,2939.50,2939.75,101,30,131.00
04/29/2019,07:49,2939.50,2939.75,2939.25,2939.50,16,73,89.00
04/29/2019,07:50,2939.25,2939.50,2939.25,2939.50,15,123,138.00
04/29/2019,07:51,2939.25,2939.50,2939.25,2939.50,195,196,391.00
04/29/2019,07:52,2939.75,2940.00,2939.50,2940.00,83,5,88.00
04/29/2019,07:53,2940.00,2940.25,2939.75,2940.00,287,114,401.00
04/29/2019,07:54,2940.00,2940.25,2939.75,2940.25,130,5,135.00
04/29/2019,07:55,2940.25,2940.75,2940.00,2940.75,182,125,307.00
04/29/2019,07:56,2940.50,2941.00,2940.50,2941.00,383,27,410.00
04/29/2019,07:57,2941.00,2941.75,2940.75,2941.50,439,106,545.00
04/29/2019,07:58,2941.50,2941.75,2941.25,2941.50,81,3,84.00
04/29/2019,07:59,2941.50,2941.50,2941.25,2941.50,145,75,220.00
04/29/2019,08:00,2941.50,2941.75,2941.50,2941.75,135,89,224.00
04/29/2019,08:01,2941.75,2941.75,2941.00,2941.25,126,359,485.00
04/29/2019,08:02,2941.25,2941.50,2941.00,2941.00,32,599,631.00
04/29/2019,08:03,2941.25,2941.50,2941.00,2941.00,107,218,325.00
04/29/2019,08:04,2940.75,2941.25,2940.75,2941.25,83,194,277.00
04/29/2019,08:05,2941.25,2941.25,2940.75,2941.00,6,137,143.00
04/29/2019,08:06,2941.00,2941.25,2940.75,2941.00,210,71,281.00
04/29/2019,08:07,2940.75,2941.00,2940.75,2941.00,184,194,378.00
04/29/2019,08:08,2941.00,2941.50,2941.00,2941.00,235,83,318.00
04/29/2019,08:09,2941.25,2941.50,2941.00,2941.50,125,116,241.00
04/29/2019,08:10,2941.50,2941.50,2941.25,2941.25,211,17,228.00
04/29/2019,08:11,2941.50,2941.50,2941.25,2941.25,274,7,281.00
04/29/2019,08:12,2941.50,2941.75,2941.50,2941.50,133,169,302.00
04/29/2019,08:13,2941.50,2941.50,2941.25,2941.50,76,9,85.00
04/29/2019,08:14,2941.50,2941.75,2941.50,2941.75,184,4,188.00
04/29/2019,08:15,2941.75,2942.00,2941.50,2942.00,104,97,201.00
04/29/2019,08:16,2942.00,2942.50,2942.00,2942.50,655,393,1048.00
04/29/2019,08:17,2942.50,2942.75,2942.25,2942.25,323,139,462.00
04/29/2019,08:18,2942.25,2942.50,2942.25,2942.50,332,32,364.00
04/29/2019,08:19,2942.50,2942.75,2942.25,2942.50,380,273,653.00
04/29/2019,08:20,2942.75,2943.00,2942.50,2942.50,514,359,873.00
04/29/2019,08:21,2942.50,2942.75,2942.50,2942.50,274,433,707.00
04/29/2019,08:22,2942.50,2942.75,2942.50,2942.50,328,557,885.00
04/29/2019,08:23,2942.25,2942.50,2942.25,2942.50,380,461,841.00
04/29/2019,08:24,2942.50,2942.50,2942.00,2942.25,365,701,1066.00
04/29/2019,08:25,2942.25,2942.75,2942.25,2942.50,606,287,893.00
04/29/2019,08:26,2942.50,2942.50,2942.00,2942.00,314,197,511.00
04/29/2019,08:27,2942.00,2942.25,2941.75,2942.00,155,186,341.00
04/29/2019,08:28,2942.25,2942.50,2942.00,2942.25,165,135,300.00
04/29/2019,08:29,2942.00,2942.25,2941.75,2942.00,659,611,1270.00
04/29/2019,08:30,2941.75,2942.50,2941.75,2942.25,790,422,1212.00
04/29/2019,08:31,2942.00,2942.50,2941.75,2942.00,2175,2659,4834.00
04/29/2019,08:32,2942.25,2943.50,2941.75,2943.00,3973,1681,5654.00
04/29/2019,08:33,2943.25,2943.50,2942.25,2943.25,2974,2754,5728.00
04/29/2019,08:34,2943.50,2944.50,2942.50,2944.25,3483,2977,6460.00
04/29/2019,08:35,2944.25,2946.00,2944.25,2945.25,5589,2034,7623.00
04/29/2019,08:36,2945.50,2945.50,2944.75,2944.75,2060,2203,4263.00
04/29/2019,08:37,2945.00,2945.50,2944.25,2944.50,2682,3416,6098.00
04/29/2019,08:38,2944.50,2944.75,2943.25,2943.25,1822,3550,5372.00
04/29/2019,08:39,2943.25,2944.50,2942.75,2944.50,1734,1633,3367.00
04/29/2019,08:40,2944.50,2944.75,2944.00,2944.75,1845,2216,4061.00
04/29/2019,08:41,2944.75,2944.75,2943.00,2944.25,1804,1977,3781.00
04/29/2019,08:42,2944.25,2945.50,2944.25,2945.25,2245,990,3235.00
04/29/2019,08:43,2945.50,2945.50,2943.75,2944.75,1776,2788,4564.00
04/29/2019,08:44,2944.75,2945.50,2944.50,2945.25,1977,1477,3454.00
04/29/2019,08:45,2945.25,2947.00,2945.25,2946.25,4864,3491,8355.00
04/29/2019,08:46,2946.25,2947.75,2945.75,2947.50,6722,4112,10834.00
04/29/2019,08:47,2947.50,2947.50,2945.75,2945.75,1531,2618,4149.00
04/29/2019,08:48,2945.75,2946.75,2945.50,2946.50,1763,2439,4202.00
04/29/2019,08:49,2946.50,2947.25,2946.00,2946.00,1767,2954,4721.00
04/29/2019,08:50,2945.75,2946.00,2944.75,2945.25,1723,3360,5083.00
04/29/2019,08:51,2945.25,2945.25,2943.50,2943.50,2270,3713,5983.00
04/29/2019,08:52,2943.50,2944.25,2943.25,2943.50,2557,3351,5908.00
04/29/2019,08:53,2943.50,2944.75,2943.50,2944.50,3170,2018,5188.00
04/29/2019,08:54,2944.50,2944.75,2943.50,2944.00,1252,1887,3139.00
04/29/2019,08:55,2944.00,2944.50,2943.25,2944.00,1043,1382,2425.00
04/29/2019,08:56,2944.00,2944.75,2943.75,2944.50,1298,662,1960.00
04/29/2019,08:57,2944.25,2945.75,2944.25,2945.75,4401,994,5395.00
04/29/2019,08:58,2945.75,2946.50,2945.00,2945.75,4246,4648,8894.00
04/29/2019,08:59,2945.75,2945.75,2944.50,2945.00,361,2153,2514.00
04/29/2019,09:00,2944.75,2944.75,2944.00,2944.75,1363,2147,3510.00
04/29/2019,09:01,2944.75,2945.25,2943.75,2943.75,911,2939,3850.00
04/29/2019,09:02,2943.75,2945.00,2943.75,2944.00,1742,3214,4956.00
04/29/2019,09:03,2944.00,2945.00,2943.75,2943.75,2854,4379,7233.00
04/29/2019,09:04,2943.50,2943.75,2942.75,2943.00,3103,3491,6594.00
04/29/2019,09:05,2943.00,2944.25,2942.75,2943.75,5337,3505,8842.00
04/29/2019,09:06,2943.50,2944.50,2943.25,2944.25,2378,1493,3871.00
04/29/2019,09:07,2944.25,2944.25,2942.50,2943.00,969,2472,3441.00
04/29/2019,09:08,2943.00,2943.00,2941.75,2942.50,1232,3465,4697.00
04/29/2019,09:09,2942.50,2942.50,2941.00,2942.25,2299,3553,5852.00
04/29/2019,09:10,2942.25,2943.00,2941.75,2942.75,1825,1385,3210.00
04/29/2019,09:11,2942.75,2943.75,2942.50,2943.75,1878,617,2495.00
04/29/2019,09:12,2943.50,2944.25,2943.50,2944.25,1622,1382,3004.00
04/29/2019,09:13,2944.25,2945.00,2944.00,2944.25,1816,1322,3138.00
04/29/2019,09:14,2944.25,2944.75,2943.50,2943.50,790,1098,1888.00
04/29/2019,09:15,2943.50,2944.00,2943.25,2944.00,1069,531,1600.00
04/29/2019,09:16,2944.00,2944.50,2943.50,2944.00,1043,439,1482.00
04/29/2019,09:17,2944.00,2944.50,2943.75,2944.00,946,679,1625.00
04/29/2019,09:18,2944.25,2944.50,2943.00,2943.25,1014,1421,2435.00
04/29/2019,09:19,2943.25,2944.00,2943.25,2943.75,1057,415,1472.00
04/29/2019,09:20,2944.00,2944.25,2943.75,2944.25,1765,561,2326.00
04/29/2019,09:21,2944.25,2945.25,2944.25,2944.75,1311,1318,2629.00
04/29/2019,09:22,2945.00,2945.00,2944.00,2944.50,1166,773,1939.00
04/29/2019,09:23,2944.50,2944.75,2944.25,2944.50,720,322,1042.00
04/29/2019,09:24,2944.75,2944.75,2944.25,2944.50,1112,363,1475.00
04/29/2019,09:25,2944.50,2945.25,2944.25,2944.25,1018,695,1713.00
04/29/2019,09:26,2944.25,2945.50,2944.25,2945.50,2169,777,2946.00
04/29/2019,09:27,2945.50,2945.50,2945.00,2945.25,687,844,1531.00
04/29/2019,09:28,2945.50,2945.50,2945.00,2945.25,234,621,855.00
04/29/2019,09:29,2945.25,2945.25,2944.75,2945.00,541,832,1373.00
04/29/2019,09:30,2945.00,2945.00,2944.75,2945.00,493,675,1168.00
04/29/2019,09:31,2945.00,2945.50,2944.75,2945.50,785,469,1254.00
04/29/2019,09:32,2945.50,2945.50,2944.50,2944.50,618,1703,2321.00
04/29/2019,09:33,2944.50,2945.25,2944.25,2944.75,720,1112,1832.00
04/29/2019,09:34,2944.75,2945.50,2944.50,2945.25,1101,745,1846.00
04/29/2019,09:35,2945.25,2945.75,2944.75,2945.75,1465,467,1932.00
04/29/2019,09:36,2945.75,2946.25,2945.25,2946.25,1324,1041,2365.00
04/29/2019,09:37,2946.25,2947.00,2946.00,2947.00,2132,774,2906.00
04/29/2019,09:38,2947.00,2947.00,2946.50,2946.75,1475,1086,2561.00
04/29/2019,09:39,2946.75,2947.00,2946.00,2946.25,1697,2342,4039.00
04/29/2019,09:40,2946.25,2946.50,2945.75,2946.50,1566,1053,2619.00
04/29/2019,09:41,2946.25,2946.75,2945.25,2945.75,1655,1700,3355.00
04/29/2019,09:42,2945.75,2946.25,2945.75,2946.00,994,659,1653.00
04/29/2019,09:43,2946.00,2946.25,2945.75,2946.00,920,277,1197.00
04/29/2019,09:44,2946.25,2947.00,2945.75,2946.75,2399,2352,4751.00
04/29/2019,09:45,2947.00,2947.25,2946.50,2947.25,1166,773,1939.00
04/29/2019,09:46,2947.25,2947.50,2946.75,2947.25,1631,1252,2883.00
04/29/2019,09:47,2947.50,2947.75,2947.00,2947.75,1748,722,2470.00
04/29/2019,09:48,2947.75,2947.75,2946.75,2946.75,556,1660,2216.00
04/29/2019,09:49,2947.00,2947.75,2946.50,2947.75,1230,584,1814.00
04/29/2019,09:50,2947.75,2948.25,2947.50,2948.00,2488,2318,4806.00
04/29/2019,09:51,2948.00,2948.25,2947.75,2948.00,958,928,1886.00
04/29/2019,09:52,2948.25,2948.25,2947.50,2947.75,250,908,1158.00
04/29/2019,09:53,2947.75,2948.25,2946.00,2947.00,3945,5603,9548.00
04/29/2019,09:54,2946.75,2947.25,2946.50,2947.00,1139,1321,2460.00
04/29/2019,09:55,2947.00,2947.50,2946.75,2947.00,375,604,979.00
04/29/2019,09:56,2947.25,2947.25,2946.75,2946.75,538,262,800.00
04/29/2019,09:57,2947.00,2947.25,2946.50,2946.50,920,1127,2047.00
04/29/2019,09:58,2946.75,2947.25,2946.50,2947.00,1088,697,1785.00
04/29/2019,09:59,2947.25,2947.25,2946.50,2946.50,288,1470,1758.00
04/29/2019,10:00,2946.50,2946.75,2946.00,2946.00,366,1824,2190.00
04/29/2019,10:01,2946.25,2946.25,2945.00,2945.75,2546,3377,5923.00
04/29/2019,10:02,2945.75,2946.25,2945.50,2946.25,831,250,1081.00
04/29/2019,10:03,2946.25,2946.50,2945.75,2946.00,1115,1462,2577.00
04/29/2019,10:04,2946.25,2946.75,2946.25,2946.50,828,188,1016.00
04/29/2019,10:05,2946.75,2947.25,2946.50,2947.25,1291,389,1680.00
04/29/2019,10:06,2947.25,2947.50,2947.00,2947.25,975,289,1264.00
04/29/2019,10:07,2947.25,2947.25,2946.25,2946.75,622,772,1394.00
04/29/2019,10:08,2947.00,2947.25,2946.75,2946.75,764,839,1603.00
04/29/2019,10:09,2947.00,2947.00,2946.00,2946.75,809,1019,1828.00
04/29/2019,10:10,2946.75,2947.00,2946.00,2946.75,391,468,859.00
04/29/2019,10:11,2946.75,2947.25,2946.50,2946.75,696,714,1410.00
04/29/2019,10:12,2946.75,2946.75,2946.00,2946.25,533,1945,2478.00
04/29/2019,10:13,2946.25,2946.50,2945.50,2946.50,467,780,1247.00
04/29/2019,10:14,2946.25,2946.25,2945.50,2945.75,349,682,1031.00
04/29/2019,10:15,2945.75,2945.75,2945.00,2945.25,381,1697,2078.00
04/29/2019,10:16,2945.25,2945.75,2945.00,2945.50,707,307,1014.00
04/29/2019,10:17,2945.50,2945.50,2944.50,2944.50,465,1621,2086.00
04/29/2019,10:18,2944.75,2945.25,2944.50,2945.25,1343,384,1727.00
04/29/2019,10:19,2945.25,2945.25,2944.50,2944.75,336,978,1314.00
04/29/2019,10:20,2945.00,2945.00,2944.75,2945.00,122,565,687.00
04/29/2019,10:21,2945.00,2945.00,2944.50,2944.75,1243,832,2075.00
04/29/2019,10:22,2944.75,2945.50,2944.25,2945.25,1172,730,1902.00
04/29/2019,10:23,2945.50,2946.00,2945.50,2945.75,1261,602,1863.00
04/29/2019,10:24,2945.75,2946.00,2945.00,2945.00,426,1224,1650.00
04/29/2019,10:25,2945.25,2945.50,2944.75,2944.75,1101,488,1589.00
04/29/2019,10:26,2944.75,2945.00,2944.00,2944.75,876,1278,2154.00
04/29/2019,10:27,2944.75,2945.00,2944.25,2944.75,876,705,1581.00
04/29/2019,10:28,2944.75,2945.25,2944.50,2945.25,1775,623,2398.00
04/29/2019,10:29,2945.25,2945.50,2945.00,2945.50,826,10,836.00
04/29/2019,10:30,2945.50,2945.50,2945.25,2945.25,547,418,965.00
04/29/2019,10:31,2945.25,2945.75,2945.00,2945.25,452,919,1371.00
04/29/2019,10:32,2945.25,2946.00,2945.00,2945.75,730,507,1237.00
04/29/2019,10:33,2945.75,2946.00,2945.50,2946.00,368,403,771.00
04/29/2019,10:34,2946.00,2946.25,2945.50,2945.75,966,197,1163.00
04/29/2019,10:35,2945.75,2946.25,2945.75,2946.25,702,1033,1735.00
04/29/2019,10:36,2946.00,2946.00,2945.25,2945.75,195,917,1112.00
04/29/2019,10:37,2945.75,2946.00,2945.25,2945.25,244,840,1084.00
04/29/2019,10:38,2945.25,2945.50,2945.00,2945.00,436,641,1077.00
04/29/2019,10:39,2945.25,2945.50,2945.00,2945.25,700,137,837.00
04/29/2019,10:40,2945.25,2945.25,2944.50,2944.50,477,480,957.00
04/29/2019,10:41,2944.75,2945.00,2944.25,2944.75,358,982,1340.00
04/29/2019,10:42,2944.50,2945.00,2944.50,2944.75,136,116,252.00
04/29/2019,10:43,2944.75,2945.25,2944.50,2944.50,347,740,1087.00
04/29/2019,10:44,2944.75,2945.25,2944.50,2945.25,675,219,894.00
04/29/2019,10:45,2945.25,2945.25,2944.75,2945.25,655,204,859.00
04/29/2019,10:46,2945.25,2946.00,2945.25,2945.75,487,865,1352.00
04/29/2019,10:47,2945.75,2945.75,2945.25,2945.25,97,401,498.00
04/29/2019,10:48,2945.50,2945.75,2945.25,2945.50,436,269,705.00
04/29/2019,10:49,2945.75,2946.25,2945.50,2945.75,927,685,1612.00
04/29/2019,10:50,2946.00,2946.00,2945.00,2945.25,124,662,786.00
04/29/2019,10:51,2945.50,2945.75,2945.00,2945.75,463,315,778.00
04/29/2019,10:52,2945.75,2946.00,2945.50,2945.50,258,124,382.00
04/29/2019,10:53,2945.75,2946.00,2945.50,2945.75,431,758,1189.00
04/29/2019,10:54,2946.00,2946.00,2945.50,2946.00,577,141,718.00
04/29/2019,10:55,2946.00,2946.00,2945.75,2946.00,54,446,500.00
04/29/2019,10:56,2946.00,2946.00,2945.25,2945.50,56,555,611.00
04/29/2019,10:57,2945.50,2945.75,2945.25,2945.50,234,359,593.00
04/29/2019,10:58,2945.75,2946.00,2945.50,2946.00,343,6,349.00
04/29/2019,10:59,2946.00,2946.00,2945.00,2945.00,686,1265,1951.00
04/29/2019,11:00,2945.00,2945.50,2945.00,2945.25,440,551,991.00
04/29/2019,11:01,2945.25,2945.25,2944.25,2944.25,276,894,1170.00
04/29/2019,11:02,2944.50,2944.75,2944.00,2944.50,656,773,1429.00
04/29/2019,11:03,2944.75,2945.00,2944.25,2945.00,768,259,1027.00
04/29/2019,11:04,2945.25,2946.25,2945.00,2945.75,1074,155,1229.00
04/29/2019,11:05,2946.00,2946.00,2945.75,2946.00,660,46,706.00
04/29/2019,11:06,2946.00,2946.25,2945.75,2946.25,702,350,1052.00
04/29/2019,11:07,2946.25,2946.50,2946.00,2946.25,698,421,1119.00
04/29/2019,11:08,2946.50,2946.75,2946.25,2946.50,1374,24,1398.00
04/29/2019,11:09,2946.75,2946.75,2946.50,2946.50,562,23,585.00
04/29/2019,11:10,2946.75,2947.00,2946.25,2946.75,745,428,1173.00
04/29/2019,11:11,2946.75,2947.00,2946.50,2946.75,431,662,1093.00
04/29/2019,11:12,2947.00,2947.25,2947.00,2947.25,771,25,796.00
04/29/2019,11:13,2947.25,2947.50,2947.00,2947.00,410,844,1254.00
04/29/2019,11:14,2946.75,2947.25,2946.75,2947.00,855,71,926.00
04/29/2019,11:15,2947.00,2947.50,2946.75,2947.50,575,470,1045.00
04/29/2019,11:16,2947.25,2947.50,2947.00,2947.25,363,256,619.00
04/29/2019,11:17,2947.00,2947.25,2946.75,2947.00,1514,826,2340.00
04/29/2019,11:18,2947.00,2947.25,2947.00,2947.25,786,794,1580.00
04/29/2019,11:19,2947.25,2947.25,2947.00,2947.25,638,331,969.00
04/29/2019,11:20,2947.25,2947.50,2947.00,2947.25,1064,134,1198.00
04/29/2019,11:21,2947.25,2947.75,2947.00,2947.75,2459,1369,3828.00
04/29/2019,11:22,2947.75,2948.00,2947.50,2948.00,1939,528,2467.00
04/29/2019,11:23,2948.00,2948.25,2947.75,2948.25,637,103,740.00
04/29/2019,11:24,2948.25,2948.25,2947.75,2948.00,816,497,1313.00
04/29/2019,11:25,2948.00,2948.50,2948.00,2948.25,1583,369,1952.00
04/29/2019,11:26,2948.50,2948.50,2948.25,2948.25,449,359,808.00
04/29/2019,11:27,2948.25,2949.00,2948.25,2948.75,1328,967,2295.00
04/29/2019,11:28,2949.00,2949.00,2948.50,2948.50,245,558,803.00
04/29/2019,11:29,2948.50,2948.75,2948.00,2948.25,141,450,591.00
04/29/2019,11:30,2948.00,2949.00,2948.00,2949.00,1394,258,1652.00
04/29/2019,11:31,2949.00,2949.50,2948.75,2949.50,1319,1184,2503.00
04/29/2019,11:32,2949.25,2949.75,2949.25,2949.75,927,1132,2059.00
04/29/2019,11:33,2949.50,2949.75,2949.50,2949.75,313,263,576.00
04/29/2019,11:34,2949.75,2949.75,2949.00,2949.00,120,1170,1290.00
04/29/2019,11:35,2949.00,2949.25,2948.75,2949.00,1064,422,1486.00
04/29/2019,11:36,2949.00,2949.25,2949.00,2949.25,294,703,997.00
04/29/2019,11:37,2949.00,2949.00,2948.75,2948.75,174,145,319.00
04/29/2019,11:38,2948.75,2949.00,2948.75,2948.75,437,95,532.00
04/29/2019,11:39,2949.00,2949.50,2948.75,2949.50,688,416,1104.00
04/29/2019,11:40,2949.25,2949.50,2948.75,2948.75,74,475,549.00
04/29/2019,11:41,2949.00,2949.25,2948.75,2949.00,244,731,975.00
04/29/2019,11:42,2948.75,2949.00,2948.50,2948.75,1147,549,1696.00
04/29/2019,11:43,2948.75,2949.00,2948.50,2948.50,1017,936,1953.00
04/29/2019,11:44,2948.75,2948.75,2948.25,2948.25,288,574,862.00
04/29/2019,11:45,2948.50,2948.50,2948.00,2948.00,386,627,1013.00
04/29/2019,11:46,2948.25,2948.50,2948.00,2948.50,423,167,590.00
04/29/2019,11:47,2948.50,2948.50,2948.25,2948.50,141,66,207.00
04/29/2019,11:48,2948.50,2948.75,2948.25,2948.75,242,54,296.00
04/29/2019,11:49,2948.75,2949.00,2948.75,2949.00,472,427,899.00
04/29/2019,11:50,2949.00,2949.25,2948.75,2949.25,680,18,698.00
04/29/2019,11:51,2949.25,2949.25,2949.00,2949.25,409,102,511.00
04/29/2019,11:52,2949.25,2949.50,2949.00,2949.50,438,72,510.00
04/29/2019,11:53,2949.50,2950.00,2949.25,2949.75,1726,446,2172.00
04/29/2019,11:54,2950.00,2950.00,2949.75,2950.00,836,151,987.00
04/29/2019,11:55,2950.00,2950.00,2949.50,2949.75,670,893,1563.00
04/29/2019,11:56,2950.00,2950.00,2949.75,2949.75,95,97,192.00
04/29/2019,11:57,2950.00,2950.00,2949.00,2949.25,380,835,1215.00
04/29/2019,11:58,2949.50,2949.75,2949.25,2949.25,766,646,1412.00
04/29/2019,11:59,2949.50,2949.75,2949.00,2949.25,207,571,778.00
04/29/2019,12:00,2949.25,2949.50,2949.25,2949.50,174,251,425.00
04/29/2019,12:01,2949.50,2949.75,2949.00,2949.00,178,677,855.00
04/29/2019,12:02,2949.25,2949.50,2948.75,2949.25,236,366,602.00
04/29/2019,12:03,2949.50,2949.50,2949.00,2949.00,152,430,582.00
04/29/2019,12:04,2949.25,2949.50,2948.75,2949.00,438,328,766.00
04/29/2019,12:05,2949.25,2949.25,2949.00,2949.00,398,316,714.00
04/29/2019,12:06,2949.25,2949.25,2948.75,2949.00,63,136,199.00
04/29/2019,12:07,2949.00,2949.25,2948.50,2948.50,219,724,943.00
04/29/2019,12:08,2948.75,2949.00,2948.50,2948.50,242,446,688.00
04/29/2019,12:09,2948.75,2948.75,2948.25,2948.75,526,1763,2289.00
04/29/2019,12:10,2948.75,2949.25,2948.75,2949.00,619,202,821.00
04/29/2019,12:11,2949.00,2949.25,2949.00,2949.25,151,5,156.00
04/29/2019,12:12,2949.25,2949.25,2948.50,2948.50,21,1084,1105.00
04/29/2019,12:13,2948.75,2948.75,2948.00,2948.25,502,1295,1797.00
04/29/2019,12:14,2948.25,2948.75,2948.25,2948.75,403,305,708.00
04/29/2019,12:15,2949.00,2949.00,2948.75,2949.00,252,163,415.00
04/29/2019,12:16,2948.75,2949.25,2948.75,2949.25,1087,49,1136.00
04/29/2019,12:17,2949.25,2949.25,2948.75,2949.00,110,445,555.00
04/29/2019,12:18,2949.00,2949.25,2948.75,2948.75,482,91,573.00
04/29/2019,12:19,2949.00,2949.00,2948.50,2948.50,167,517,684.00
04/29/2019,12:20,2948.75,2949.00,2948.75,2949.00,320,2,322.00
04/29/2019,12:21,2949.00,2949.25,2948.75,2948.75,540,118,658.00
04/29/2019,12:22,2948.75,2949.00,2948.75,2949.00,355,44,399.00
04/29/2019,12:23,2949.00,2949.00,2948.75,2949.00,384,14,398.00
04/29/2019,12:24,2949.25,2949.50,2949.00,2949.00,349,417,766.00
04/29/2019,12:25,2949.00,2949.25,2948.75,2948.75,12,730,742.00
04/29/2019,12:26,2948.75,2949.00,2948.50,2948.75,326,323,649.00
04/29/2019,12:27,2949.00,2949.25,2948.75,2949.25,474,15,489.00
04/29/2019,12:28,2949.00,2949.50,2948.75,2949.00,223,442,665.00
04/29/2019,12:29,2948.75,2949.25,2948.75,2949.00,290,207,497.00
04/29/2019,12:30,2949.00,2949.25,2948.75,2949.25,496,13,509.00
04/29/2019,12:31,2949.25,2949.50,2949.00,2949.25,152,147,299.00
04/29/2019,12:32,2949.00,2949.25,2948.50,2949.25,494,725,1219.00
04/29/2019,12:33,2949.00,2949.25,2949.00,2949.00,14,7,21.00
04/29/2019,12:34,2949.25,2949.50,2949.00,2949.00,417,267,684.00
04/29/2019,12:35,2949.25,2949.50,2949.00,2949.25,319,8,327.00
04/29/2019,12:36,2949.25,2949.50,2949.25,2949.50,4,470,474.00
04/29/2019,12:37,2949.50,2949.50,2948.75,2948.75,6,879,885.00
04/29/2019,12:38,2948.75,2949.00,2948.75,2948.75,101,633,734.00
04/29/2019,12:39,2948.75,2949.00,2948.25,2948.50,9,768,777.00
04/29/2019,12:40,2948.25,2948.50,2948.25,2948.50,436,149,585.00
04/29/2019,12:41,2948.50,2948.50,2947.50,2947.50,589,1216,1805.00
04/29/2019,12:42,2947.75,2948.25,2947.75,2948.00,781,261,1042.00
04/29/2019,12:43,2948.00,2948.25,2947.75,2948.00,382,1045,1427.00
04/29/2019,12:44,2948.25,2948.25,2947.75,2947.75,25,632,657.00
04/29/2019,12:45,2947.75,2948.00,2947.50,2947.75,177,900,1077.00
04/29/2019,12:46,2948.00,2948.50,2947.75,2948.25,375,338,713.00
04/29/2019,12:47,2948.25,2948.50,2948.25,2948.50,282,367,649.00
04/29/2019,12:48,2948.50,2948.50,2948.00,2948.50,441,341,782.00
04/29/2019,12:49,2948.25,2948.75,2948.00,2948.25,565,426,991.00
04/29/2019,12:50,2948.25,2948.75,2948.25,2948.75,637,25,662.00
04/29/2019,12:51,2948.50,2948.75,2948.50,2948.75,228,589,817.00
04/29/2019,12:52,2948.50,2948.75,2948.50,2948.50,385,428,813.00
04/29/2019,12:53,2948.50,2949.00,2948.50,2948.75,780,593,1373.00
04/29/2019,12:54,2948.75,2949.00,2948.50,2948.50,725,634,1359.00
04/29/2019,12:55,2948.75,2949.00,2948.50,2948.75,182,29,211.00
04/29/2019,12:56,2948.75,2949.25,2948.75,2948.75,777,368,1145.00
04/29/2019,12:57,2949.00,2949.00,2948.75,2949.00,526,13,539.00
04/29/2019,12:58,2949.00,2949.25,2949.00,2949.25,628,382,1010.00
04/29/2019,12:59,2949.25,2949.25,2948.75,2949.25,161,230,391.00
04/29/2019,13:00,2949.00,2949.25,2948.75,2949.00,133,977,1110.00
04/29/2019,13:01,2949.25,2949.50,2949.00,2949.25,2439,556,2995.00
04/29/2019,13:02,2949.25,2949.50,2949.00,2949.25,665,265,930.00
04/29/2019,13:03,2949.25,2950.00,2949.25,2949.50,1329,1085,2414.00
04/29/2019,13:04,2949.50,2950.50,2949.50,2950.50,4603,924,5527.00
04/29/2019,13:05,2950.25,2950.75,2949.25,2949.25,3158,3485,6643.00
04/29/2019,13:06,2949.25,2949.50,2948.75,2949.25,136,1248,1384.00
04/29/2019,13:07,2949.00,2949.75,2949.00,2949.75,1075,140,1215.00
04/29/2019,13:08,2949.75,2950.50,2949.75,2950.50,653,536,1189.00
04/29/2019,13:09,2950.50,2950.50,2950.25,2950.50,728,475,1203.00
04/29/2019,13:10,2950.50,2950.75,2950.25,2950.50,185,332,517.00
04/29/2019,13:11,2950.50,2950.75,2950.25,2950.75,1202,793,1995.00
04/29/2019,13:12,2950.75,2950.75,2950.25,2950.50,1182,168,1350.00
04/29/2019,13:13,2950.25,2950.75,2950.25,2950.50,353,329,682.00
04/29/2019,13:14,2950.25,2950.50,2950.25,2950.50,70,232,302.00
04/29/2019,13:15,2950.25,2950.50,2949.75,2949.75,80,408,488.00
04/29/2019,13:16,2949.75,2950.00,2949.75,2950.00,39,88,127.00
04/29/2019,13:17,2949.75,2950.25,2949.75,2950.25,434,54,488.00
04/29/2019,13:18,2950.25,2950.75,2950.25,2950.50,612,106,718.00
04/29/2019,13:19,2950.75,2951.00,2950.50,2951.00,621,78,699.00
04/29/2019,13:20,2951.00,2951.50,2950.50,2951.50,1562,446,2008.00
04/29/2019,13:21,2951.50,2951.50,2950.25,2950.75,837,1930,2767.00
04/29/2019,13:22,2950.50,2950.75,2950.25,2950.25,76,626,702.00
04/29/2019,13:23,2950.25,2950.50,2950.00,2950.50,693,834,1527.00
04/29/2019,13:24,2950.50,2950.50,2950.25,2950.25,586,25,611.00
04/29/2019,13:25,2950.50,2951.00,2950.25,2950.75,785,69,854.00
04/29/2019,13:26,2950.75,2951.00,2950.50,2950.75,681,259,940.00
04/29/2019,13:27,2950.75,2951.00,2950.50,2951.00,316,114,430.00
04/29/2019,13:28,2951.00,2951.00,2950.25,2950.50,96,579,675.00
04/29/2019,13:29,2950.25,2950.50,2950.00,2950.00,285,450,735.00
04/29/2019,13:30,2950.00,2950.50,2950.00,2950.00,987,84,1071.00
04/29/2019,13:31,2950.25,2950.25,2949.50,2949.75,295,1129,1424.00
04/29/2019,13:32,2949.75,2949.75,2949.50,2949.75,657,246,903.00
04/29/2019,13:33,2949.75,2950.00,2949.50,2950.00,283,868,1151.00
04/29/2019,13:34,2950.00,2950.25,2949.75,2949.75,475,231,706.00
04/29/2019,13:35,2950.00,2950.00,2949.50,2949.75,714,492,1206.00
04/29/2019,13:36,2949.75,2949.75,2949.25,2949.50,19,698,717.00
04/29/2019,13:37,2949.50,2949.75,2949.25,2949.75,404,514,918.00
04/29/2019,13:38,2949.50,2950.00,2949.25,2950.00,553,201,754.00
04/29/2019,13:39,2949.75,2950.00,2949.50,2949.75,150,192,342.00
04/29/2019,13:40,2949.75,2949.75,2949.00,2949.00,445,775,1220.00
04/29/2019,13:41,2949.25,2949.25,2948.75,2948.75,637,1087,1724.00
04/29/2019,13:42,2949.00,2949.50,2948.75,2949.25,439,850,1289.00
04/29/2019,13:43,2949.25,2949.50,2949.00,2949.25,908,1407,2315.00
04/29/2019,13:44,2949.25,2949.50,2949.00,2949.50,1030,195,1225.00
04/29/2019,13:45,2949.50,2950.00,2949.50,2949.75,268,950,1218.00
04/29/2019,13:46,2949.75,2949.75,2949.25,2949.25,275,238,513.00
04/29/2019,13:47,2949.50,2949.75,2949.50,2949.50,291,472,763.00
04/29/2019,13:48,2949.50,2949.75,2949.50,2949.75,61,231,292.00
04/29/2019,13:49,2949.75,2949.75,2949.25,2949.25,238,247,485.00
04/29/2019,13:50,2949.25,2949.50,2948.50,2948.75,1279,935,2214.00
04/29/2019,13:51,2948.75,2949.25,2948.50,2948.75,799,1083,1882.00
04/29/2019,13:52,2949.00,2949.00,2948.50,2948.75,235,273,508.00
04/29/2019,13:53,2948.50,2948.75,2948.25,2948.75,975,950,1925.00
04/29/2019,13:54,2948.75,2949.00,2948.50,2948.75,1078,718,1796.00
04/29/2019,13:55,2948.75,2948.75,2948.50,2948.75,1672,81,1753.00
04/29/2019,13:56,2948.75,2949.00,2948.50,2948.75,495,34,529.00
04/29/2019,13:57,2949.00,2949.25,2948.75,2949.00,242,93,335.00
04/29/2019,13:58,2949.25,2949.50,2949.25,2949.25,259,47,306.00
04/29/2019,13:59,2949.50,2949.50,2949.00,2949.25,336,349,685.00
04/29/2019,14:00,2949.25,2949.25,2948.75,2948.75,259,621,880.00
04/29/2019,14:01,2949.00,2949.25,2948.75,2949.00,346,415,761.00
04/29/2019,14:02,2948.75,2949.25,2948.75,2949.00,553,11,564.00
04/29/2019,14:03,2949.25,2949.25,2948.75,2948.75,10,449,459.00
04/29/2019,14:04,2948.75,2949.50,2948.75,2949.50,328,309,637.00
04/29/2019,14:05,2949.50,2949.75,2949.50,2949.50,247,663,910.00
04/29/2019,14:06,2949.75,2949.75,2949.25,2949.75,141,227,368.00
04/29/2019,14:07,2949.75,2950.00,2949.50,2949.75,219,124,343.00
04/29/2019,14:08,2949.50,2949.75,2949.50,2949.50,560,9,569.00
04/29/2019,14:09,2949.50,2949.75,2949.25,2949.50,734,628,1362.00
04/29/2019,14:10,2949.75,2949.75,2949.25,2949.25,32,253,285.00
04/29/2019,14:11,2949.50,2949.50,2949.00,2949.00,60,215,275.00
04/29/2019,14:12,2949.00,2949.50,2949.00,2949.00,461,308,769.00
04/29/2019,14:13,2949.25,2949.50,2949.00,2949.50,275,37,312.00
04/29/2019,14:14,2949.25,2949.25,2948.50,2948.75,761,2459,3220.00
04/29/2019,14:15,2949.00,2949.25,2948.75,2949.00,335,441,776.00
04/29/2019,14:16,2949.00,2949.00,2948.50,2949.00,209,349,558.00
04/29/2019,14:17,2949.00,2949.00,2948.50,2948.50,122,652,774.00
04/29/2019,14:18,2948.75,2949.00,2948.25,2949.00,1010,615,1625.00
04/29/2019,14:19,2949.00,2949.00,2948.75,2949.00,570,5,575.00
04/29/2019,14:20,2949.00,2949.00,2948.50,2948.75,300,197,497.00
04/29/2019,14:21,2948.75,2949.00,2948.75,2949.00,626,572,1198.00
04/29/2019,14:22,2949.00,2949.50,2949.00,2949.00,575,234,809.00
04/29/2019,14:23,2949.25,2949.25,2948.75,2948.75,357,186,543.00
04/29/2019,14:24,2948.75,2949.00,2948.50,2948.75,142,230,372.00
04/29/2019,14:25,2948.50,2948.75,2948.25,2948.25,550,672,1222.00
04/29/2019,14:26,2948.25,2948.75,2948.25,2948.25,651,524,1175.00
04/29/2019,14:27,2948.25,2948.75,2948.00,2948.00,357,712,1069.00
04/29/2019,14:28,2948.00,2948.25,2947.75,2948.00,113,486,599.00
04/29/2019,14:29,2947.75,2948.00,2947.75,2947.75,68,231,299.00
04/29/2019,14:30,2948.00,2948.25,2947.75,2948.25,642,201,843.00
04/29/2019,14:31,2948.25,2948.25,2947.50,2947.75,935,1057,1992.00
04/29/2019,14:32,2947.75,2948.00,2947.50,2948.00,293,427,720.00
04/29/2019,14:33,2948.00,2948.50,2947.75,2948.50,1275,174,1449.00
04/29/2019,14:34,2948.50,2948.50,2948.00,2948.25,698,715,1413.00
04/29/2019,14:35,2948.25,2948.25,2947.25,2947.75,938,3060,3998.00
04/29/2019,14:36,2947.50,2948.25,2947.50,2948.25,1387,171,1558.00
04/29/2019,14:37,2948.25,2948.75,2948.00,2948.25,904,1042,1946.00
04/29/2019,14:38,2948.50,2949.00,2948.25,2948.25,901,455,1356.00
04/29/2019,14:39,2948.25,2948.75,2948.00,2948.50,596,771,1367.00
04/29/2019,14:40,2948.50,2949.00,2948.25,2948.75,739,1718,2457.00
04/29/2019,14:41,2948.75,2949.00,2948.50,2949.00,186,71,257.00
04/29/2019,14:42,2949.00,2949.25,2948.25,2948.25,750,540,1290.00
04/29/2019,14:43,2948.25,2948.25,2947.75,2947.75,336,648,984.00
04/29/2019,14:44,2947.75,2948.00,2947.50,2947.75,752,876,1628.00
04/29/2019,14:45,2947.75,2948.00,2947.50,2947.50,1170,503,1673.00
04/29/2019,14:46,2947.50,2948.00,2946.00,2946.50,2249,3442,5691.00
04/29/2019,14:47,2946.50,2947.00,2946.25,2946.50,631,1004,1635.00
04/29/2019,14:48,2946.25,2946.75,2945.75,2946.75,837,1700,2537.00
04/29/2019,14:49,2946.50,2946.75,2946.25,2946.25,949,765,1714.00
04/29/2019,14:50,2946.25,2946.75,2946.00,2946.50,442,1532,1974.00
04/29/2019,14:51,2946.75,2946.75,2946.00,2946.00,331,1013,1344.00
04/29/2019,14:52,2946.25,2946.25,2945.75,2946.25,781,1184,1965.00
04/29/2019,14:53,2946.25,2946.25,2945.25,2945.50,356,1400,1756.00
04/29/2019,14:54,2945.50,2945.50,2944.50,2945.00,753,2212,2965.00
04/29/2019,14:55,2944.75,2945.50,2944.50,2944.75,2730,2884,5614.00
04/29/2019,14:56,2944.75,2946.25,2944.75,2946.00,4316,3210,7526.00
04/29/2019,14:57,2946.00,2946.50,2945.75,2946.25,2262,1140,3402.00
04/29/2019,14:58,2946.00,2946.50,2945.50,2945.75,2165,2729,4894.00
04/29/2019,14:59,2946.00,2946.25,2945.50,2946.25,3651,1148,4799.00
04/29/2019,15:00,2946.25,2946.25,2944.50,2945.00,14044,14910,28954.00
04/29/2019,15:01,2945.25,2945.50,2944.00,2944.50,7333,7659,14992.00
04/29/2019,15:02,2944.75,2945.75,2944.50,2945.50,3009,1068,4077.00
04/29/2019,15:03,2945.75,2945.75,2943.75,2944.50,4820,5627,10447.00
04/29/2019,15:04,2944.50,2945.25,2944.00,2945.00,2125,1169,3294.00
04/29/2019,15:05,2945.00,2945.25,2944.25,2945.00,1212,1004,2216.00
04/29/2019,15:06,2944.75,2945.00,2944.50,2944.50,696,317,1013.00
04/29/2019,15:07,2944.50,2944.50,2944.00,2944.00,577,1183,1760.00
04/29/2019,15:08,2944.25,2944.75,2943.75,2944.25,1060,1368,2428.00
04/29/2019,15:09,2944.25,2945.00,2944.25,2944.25,1425,851,2276.00
04/29/2019,15:10,2944.25,2944.50,2942.00,2942.75,1271,3447,4718.00
04/29/2019,15:11,2942.75,2943.00,2942.50,2942.75,417,855,1272.00
04/29/2019,15:12,2943.00,2943.25,2942.50,2942.75,625,730,1355.00
04/29/2019,15:13,2943.00,2943.00,2942.50,2943.00,438,629,1067.00
04/29/2019,15:14,2943.00,2943.50,2943.00,2943.00,344,633,977.00
04/29/2019,15:15,2943.00,2943.25,2942.25,2942.50,1769,1618,3387.00
04/29/2019,15:31,2942.00,2942.75,2941.75,2942.25,553,826,1379.00
04/29/2019,15:32,2942.25,2942.75,2942.25,2942.25,86,272,358.00
04/29/2019,15:33,2942.50,2942.50,2942.00,2942.25,84,385,469.00
04/29/2019,15:34,2942.00,2942.25,2941.75,2942.25,222,213,435.00
04/29/2019,15:35,2942.00,2942.25,2941.75,2942.00,182,195,377.00
04/29/2019,15:36,2942.00,2942.50,2942.00,2942.50,130,112,242.00
04/29/2019,15:37,2942.25,2942.75,2942.25,2942.75,195,7,202.00
04/29/2019,15:38,2942.50,2942.75,2942.50,2942.75,10,26,36.00
04/29/2019,15:39,2942.50,2942.75,2942.50,2942.75,11,29,40.00
04/29/2019,15:40,2942.50,2942.75,2942.50,2942.50,22,39,61.00
04/29/2019,15:41,2942.75,2943.25,2942.50,2943.25,349,72,421.00
04/29/2019,15:42,2943.25,2943.25,2942.75,2943.25,159,114,273.00
04/29/2019,15:43,2943.00,2943.50,2943.00,2943.25,192,82,274.00
04/29/2019,15:44,2943.25,2943.50,2943.00,2943.25,6,106,112.00
04/29/2019,15:45,2943.00,2943.25,2942.75,2943.25,92,136,228.00
04/29/2019,15:46,2943.25,2943.25,2942.50,2943.00,122,142,264.00
04/29/2019,15:47,2943.00,2943.00,2942.75,2942.75,6,34,40.00
04/29/2019,15:48,2943.00,2943.25,2942.75,2943.00,173,116,289.00
04/29/2019,15:49,2942.75,2943.50,2942.75,2943.50,201,80,281.00
04/29/2019,15:50,2943.25,2943.50,2943.25,2943.50,42,58,100.00
04/29/2019,15:51,2943.50,2943.75,2943.25,2943.25,100,149,249.00
04/29/2019,15:52,2943.25,2943.25,2943.00,2943.25,32,2,34.00
04/29/2019,15:53,2943.25,2943.25,2943.00,2943.25,20,84,104.00
04/29/2019,15:54,2943.00,2943.50,2943.00,2943.00,115,179,294.00
04/29/2019,15:55,2942.75,2943.25,2942.75,2943.25,194,40,234.00
04/29/2019,15:56,2943.25,2943.25,2943.00,2943.00,23,25,48.00
04/29/2019,15:57,2943.25,2943.25,2942.75,2943.00,10,136,146.00
04/29/2019,15:58,2943.00,2943.25,2942.75,2943.25,137,24,161.00
04/29/2019,15:59,2943.25,2943.25,2942.75,2942.75,21,263,284.00
04/29/2019,16:00,2942.75,2943.50,2942.50,2943.25,299,357,656.00
04/29/2019,17:01,2942.50,2943.25,2942.50,2942.75,171,500,671.00
04/29/2019,17:02,2942.75,2943.25,2942.50,2942.75,96,184,280.00
04/29/2019,17:03,2942.75,2942.75,2942.25,2942.25,52,95,147.00
04/29/2019,17:04,2942.25,2942.50,2942.25,2942.50,118,14,132.00
04/29/2019,17:05,2942.50,2942.75,2942.50,2942.50,4,65,69.00
04/29/2019,17:06,2942.75,2942.75,2942.50,2942.50,3,8,11.00
04/29/2019,17:07,2942.50,2942.75,2942.50,2942.75,11,10,21.00
04/29/2019,17:08,2942.75,2942.75,2942.25,2942.50,93,269,362.00
04/29/2019,17:09,2942.50,2942.50,2942.25,2942.50,51,1,52.00
04/29/2019,17:10,2942.75,2943.00,2942.50,2942.50,114,49,163.00
04/29/2019,17:11,2942.50,2942.50,2942.25,2942.25,1,77,78.00
04/29/2019,17:12,2942.25,2942.50,2942.25,2942.25,1,7,8.00
04/29/2019,17:13,2942.25,2942.25,2942.00,2942.25,14,105,119.00
04/29/2019,17:14,2942.25,2942.50,2942.25,2942.25,5,3,8.00
04/29/2019,17:15,2942.25,2942.25,2942.25,2942.25,0,55,55.00
04/29/2019,17:16,2942.25,2942.50,2941.75,2942.25,164,102,266.00
04/29/2019,17:18,2942.25,2942.50,2942.25,2942.25,6,15,21.00
04/29/2019,17:19,2942.25,2942.75,2942.25,2942.75,49,2,51.00
04/29/2019,17:20,2942.50,2942.75,2942.50,2942.50,2,12,14.00
04/29/2019,17:21,2942.50,2942.75,2942.50,2942.75,171,14,185.00
04/29/2019,17:22,2943.00,2943.00,2942.50,2942.50,35,106,141.00
04/29/2019,17:23,2942.50,2942.50,2942.25,2942.50,5,58,63.00
04/29/2019,17:24,2942.25,2942.25,2942.25,2942.25,0,68,68.00
04/29/2019,17:25,2942.25,2942.25,2941.75,2941.75,4,104,108.00
04/29/2019,17:26,2942.00,2942.00,2941.50,2941.50,8,227,235.00
04/29/2019,17:27,2941.50,2942.00,2941.50,2941.75,50,34,84.00
04/29/2019,17:28,2941.75,2942.00,2941.75,2941.75,2,16,18.00
04/29/2019,17:29,2942.00,2942.00,2941.75,2941.75,1,43,44.00
04/29/2019,17:30,2941.75,2941.75,2941.50,2941.50,3,55,58.00
04/29/2019,17:31,2941.50,2941.75,2941.50,2941.50,11,24,35.00
04/29/2019,17:32,2941.75,2942.00,2941.50,2942.00,121,44,165.00
04/29/2019,17:33,2942.00,2942.25,2941.75,2942.00,57,24,81.00
04/29/2019,17:34,2942.25,2942.25,2942.00,2942.25,88,2,90.00
04/29/2019,17:35,2942.50,2942.50,2942.00,2942.00,129,106,235.00
04/29/2019,17:36,2942.00,2942.25,2942.00,2942.25,53,25,78.00
04/29/2019,17:37,2942.50,2942.50,2942.25,2942.25,5,3,8.00
04/29/2019,17:38,2942.25,2942.25,2942.25,2942.25,0,3,3.00
04/29/2019,17:39,2942.50,2942.50,2942.50,2942.50,45,0,45.00
04/29/2019,17:40,2942.75,2943.00,2942.50,2942.50,136,6,142.00
04/29/2019,17:41,2942.50,2942.75,2942.50,2942.50,3,51,54.00
04/29/2019,17:42,2942.50,2942.50,2942.50,2942.50,0,5,5.00
04/29/2019,17:43,2942.50,2942.50,2942.25,2942.25,0,6,6.00
04/29/2019,17:44,2942.25,2942.50,2942.25,2942.50,53,1,54.00
04/29/2019,17:45,2942.50,2942.50,2942.25,2942.25,16,1,17.00
04/29/2019,17:46,2942.25,2942.25,2942.00,2942.00,0,43,43.00
04/29/2019,17:47,2942.00,2942.25,2942.00,2942.25,41,3,44.00
04/29/2019,17:48,2942.25,2942.25,2942.25,2942.25,3,0,3.00
04/29/2019,17:49,2942.25,2942.25,2942.00,2942.00,21,5,26.00
04/29/2019,17:50,2942.00,2942.00,2942.00,2942.00,0,7,7.00
04/29/2019,17:51,2942.00,2942.00,2942.00,2942.00,0,128,128.00
04/29/2019,17:52,2942.00,2942.00,2942.00,2942.00,0,3,3.00
04/29/2019,17:53,2942.00,2942.25,2942.00,2942.25,4,3,7.00
04/29/2019,17:54,2942.00,2942.00,2942.00,2942.00,0,2,2.00
04/29/2019,17:55,2942.00,2942.25,2942.00,2942.00,20,3,23.00
04/29/2019,17:56,2942.00,2942.00,2942.00,2942.00,0,3,3.00
04/29/2019,17:57,2942.25,2942.50,2942.25,2942.50,68,0,68.00
04/29/2019,17:58,2942.50,2942.50,2942.25,2942.25,7,2,9.00
04/29/2019,17:59,2942.50,2942.50,2942.25,2942.25,2,2,4.00
04/29/2019,18:00,2942.50,2942.50,2942.25,2942.25,1,3,4.00
04/29/2019,18:01,2942.50,2942.50,2942.00,2942.25,14,44,58.00
04/29/2019,18:02,2942.25,2942.25,2942.00,2942.00,3,1,4.00
04/29/2019,18:03,2942.25,2942.25,2942.00,2942.00,3,1,4.00
04/29/2019,18:04,2942.00,2942.00,2942.00,2942.00,0,5,5.00
04/29/2019,18:05,2942.00,2942.25,2942.00,2942.00,1,5,6.00
04/29/2019,18:06,2942.25,2942.25,2942.00,2942.00,7,3,10.00
04/29/2019,18:07,2942.25,2942.25,2942.00,2942.00,9,20,29.00
04/29/2019,18:08,2942.00,2942.00,2942.00,2942.00,0,62,62.00
04/29/2019,18:09,2942.00,2942.00,2941.75,2942.00,17,26,43.00
04/29/2019,18:10,2942.00,2942.00,2941.75,2942.00,33,1,34.00
04/29/2019,18:11,2942.00,2942.00,2942.00,2942.00,53,0,53.00
04/29/2019,18:12,2942.00,2942.25,2942.00,2942.25,4,0,4.00
04/29/2019,18:13,2942.25,2942.25,2942.00,2942.00,22,2,24.00
04/29/2019,18:14,2942.00,2942.00,2942.00,2942.00,0,3,3.00
04/29/2019,18:15,2942.00,2942.00,2942.00,2942.00,0,4,4.00
04/29/2019,18:16,2942.00,2942.00,2942.00,2942.00,0,3,3.00
04/29/2019,18:17,2942.00,2942.25,2942.00,2942.25,1,1,2.00
04/29/2019,18:18,2942.00,2942.25,2942.00,2942.00,3,26,29.00
04/29/2019,18:19,2942.00,2942.00,2942.00,2942.00,0,9,9.00
04/29/2019,18:20,2942.00,2942.00,2942.00,2942.00,0,38,38.00
04/29/2019,18:21,2941.75,2941.75,2941.75,2941.75,0,7,7.00
04/29/2019,18:22,2942.00,2942.00,2942.00,2942.00,102,0,102.00
04/29/2019,18:23,2942.00,2942.00,2942.00,2942.00,8,0,8.00
04/29/2019,18:24,2942.00,2942.25,2942.00,2942.00,3,3,6.00
04/29/2019,18:26,2942.00,2942.25,2942.00,2942.25,3,2,5.00
04/29/2019,18:27,2942.25,2942.25,2942.25,2942.25,76,0,76.00
04/29/2019,18:28,2942.25,2942.25,2942.00,2942.00,23,3,26.00
04/29/2019,18:29,2942.25,2942.25,2942.00,2942.00,14,5,19.00
04/29/2019,18:30,2942.25,2942.25,2942.00,2942.00,20,1,21.00
04/29/2019,18:31,2942.00,2942.25,2942.00,2942.25,59,11,70.00
04/29/2019,18:32,2942.00,2942.25,2942.00,2942.25,2,2,4.00
04/29/2019,18:33,2942.00,2942.25,2942.00,2942.00,2,4,6.00
04/29/2019,18:34,2942.00,2942.25,2942.00,2942.00,1,68,69.00
04/29/2019,18:35,2942.00,2942.00,2941.75,2942.00,6,89,95.00
04/29/2019,18:36,2941.75,2941.75,2941.75,2941.75,0,167,167.00
04/29/2019,18:37,2941.75,2942.00,2941.75,2942.00,2,6,8.00
04/29/2019,18:38,2941.75,2941.75,2941.75,2941.75,0,2,2.00
04/29/2019,18:39,2942.00,2942.00,2942.00,2942.00,84,0,84.00
04/29/2019,18:40,2942.00,2942.00,2941.75,2941.75,12,21,33.00
04/29/2019,18:41,2942.00,2942.00,2941.75,2941.75,20,37,57.00
04/29/2019,18:42,2941.75,2941.75,2941.75,2941.75,0,16,16.00
04/29/2019,18:43,2942.00,2942.00,2941.75,2941.75,1,5,6.00
04/29/2019,18:44,2941.75,2941.75,2941.75,2941.75,0,36,36.00
04/29/2019,18:45,2941.75,2941.75,2941.75,2941.75,0,93,93.00
04/29/2019,18:46,2941.75,2941.75,2941.75,2941.75,0,2,2.00
04/29/2019,18:47,2941.75,2941.75,2941.75,2941.75,0,1,1.00
04/29/2019,18:48,2941.75,2942.50,2941.75,2942.25,256,66,322.00
04/29/2019,18:49,2942.25,2942.25,2942.25,2942.25,0,26,26.00
04/29/2019,18:50,2942.25,2942.25,2942.00,2942.00,0,8,8.00
04/29/2019,18:51,2942.00,2942.25,2942.00,2942.25,50,3,53.00
04/29/2019,18:52,2942.00,2942.00,2942.00,2942.00,0,93,93.00
04/29/2019,18:53,2941.75,2941.75,2941.00,2941.00,1,384,385.00
04/29/2019,18:54,2941.25,2941.25,2941.25,2941.25,89,0,89.00
04/29/2019,18:55,2941.50,2941.50,2941.00,2941.25,11,65,76.00
04/29/2019,18:56,2941.25,2941.25,2940.75,2941.00,13,142,155.00
04/29/2019,18:57,2940.75,2941.00,2940.75,2941.00,213,13,226.00
04/29/2019,18:58,2941.00,2941.25,2940.75,2941.00,70,97,167.00
04/29/2019,18:59,2941.25,2941.25,2941.00,2941.00,4,200,204.00
04/29/2019,19:00,2941.00,2941.00,2940.75,2941.00,46,35,81.00
04/29/2019,19:01,2941.25,2941.50,2941.00,2941.25,63,79,142.00
04/29/2019,19:02,2941.00,2941.25,2941.00,2941.00,135,25,160.00
04/29/2019,19:03,2941.00,2941.00,2941.00,2941.00,0,13,13.00
04/29/2019,19:04,2941.25,2941.25,2940.75,2940.75,20,112,132.00
04/29/2019,19:05,2941.00,2941.25,2941.00,2941.25,69,8,77.00
04/29/2019,19:06,2941.00,2941.50,2941.00,2941.25,48,87,135.00
04/29/2019,19:07,2941.25,2941.50,2941.25,2941.25,92,14,106.00
04/29/2019,19:08,2941.25,2941.25,2941.25,2941.25,0,12,12.00
04/29/2019,19:09,2941.50,2941.50,2941.00,2941.25,14,40,54.00
04/29/2019,19:10,2941.00,2941.00,2940.75,2940.75,3,144,147.00
04/29/2019,19:11,2940.75,2941.00,2940.50,2940.50,2,149,151.00
04/29/2019,19:12,2940.50,2940.75,2940.25,2940.25,126,100,226.00
04/29/2019,19:13,2940.25,2940.75,2940.25,2940.50,80,6,86.00
04/29/2019,19:14,2940.50,2940.75,2940.25,2940.50,51,121,172.00
04/29/2019,19:15,2940.25,2940.25,2940.00,2940.25,94,146,240.00
04/29/2019,19:16,2940.25,2940.50,2940.00,2940.00,8,79,87.00
04/29/2019,19:17,2940.00,2940.25,2940.00,2940.00,36,201,237.00
04/29/2019,19:18,2940.00,2940.25,2940.00,2940.00,42,38,80.00
04/29/2019,19:19,2940.00,2940.25,2939.75,2940.00,53,76,129.00
04/29/2019,19:20,2940.25,2940.75,2940.00,2940.50,120,13,133.00
04/29/2019,19:21,2940.50,2940.75,2940.50,2940.75,86,38,124.00
04/29/2019,19:22,2940.75,2941.00,2940.50,2940.75,138,43,181.00
04/29/2019,19:23,2940.75,2941.00,2940.50,2941.00,60,46,106.00
04/29/2019,19:24,2940.75,2941.00,2940.75,2941.00,7,108,115.00
04/29/2019,19:25,2941.00,2941.00,2940.75,2941.00,3,1,4.00
04/29/2019,19:26,2941.00,2941.00,2940.75,2940.75,34,3,37.00
04/29/2019,19:27,2941.00,2941.00,2940.75,2940.75,9,1,10.00
04/29/2019,19:28,2941.00,2941.00,2940.75,2941.00,4,9,13.00
04/29/2019,19:29,2941.00,2941.00,2940.75,2941.00,15,17,32.00
04/29/2019,19:30,2941.00,2941.00,2940.75,2940.75,2,3,5.00
04/29/2019,19:31,2941.00,2941.00,2940.75,2940.75,132,6,138.00
04/29/2019,19:32,2940.75,2941.00,2940.75,2940.75,3,76,79.00
04/29/2019,19:33,2940.50,2940.75,2940.50,2940.50,25,5,30.00
04/29/2019,19:34,2940.50,2940.75,2940.50,2940.50,74,19,93.00
04/29/2019,19:35,2940.75,2940.75,2940.50,2940.50,2,1,3.00
04/29/2019,19:36,2940.50,2940.50,2940.50,2940.50,0,3,3.00
04/29/2019,19:37,2940.75,2941.00,2940.75,2941.00,47,2,49.00
04/29/2019,19:38,2940.75,2941.00,2940.75,2940.75,2,3,5.00
04/29/2019,19:39,2940.75,2941.00,2940.75,2941.00,24,6,30.00
04/29/2019,19:40,2940.75,2940.75,2940.75,2940.75,0,88,88.00
04/29/2019,19:41,2940.50,2940.75,2940.50,2940.50,46,27,73.00
04/29/2019,19:42,2940.50,2940.75,2940.50,2940.75,2,2,4.00
04/29/2019,19:43,2940.75,2940.75,2940.75,2940.75,2,0,2.00
04/29/2019,19:44,2940.75,2940.75,2940.50,2940.50,38,99,137.00
04/29/2019,19:45,2940.50,2940.75,2940.50,2940.75,27,9,36.00
04/29/2019,19:46,2940.75,2941.00,2940.75,2940.75,10,4,14.00
04/29/2019,19:47,2941.00,2941.00,2941.00,2941.00,12,0,12.00
04/29/2019,19:48,2940.75,2940.75,2940.50,2940.75,6,462,468.00
04/29/2019,19:49,2940.50,2940.50,2940.50,2940.50,0,49,49.00
04/29/2019,19:50,2940.50,2940.75,2940.50,2940.50,13,59,72.00
04/29/2019,19:51,2940.75,2940.75,2940.50,2940.75,3,3,6.00
04/29/2019,19:52,2940.75,2940.75,2940.75,2940.75,14,0,14.00
04/29/2019,19:53,2940.75,2940.75,2940.75,2940.75,3,0,3.00
04/29/2019,19:54,2940.50,2940.75,2940.50,2940.50,1,54,55.00
04/29/2019,19:55,2940.50,2940.75,2940.50,2940.50,1,15,16.00
04/29/2019,19:56,2940.75,2941.00,2940.50,2940.50,54,36,90.00
04/29/2019,19:57,2940.50,2940.50,2940.50,2940.50,0,2,2.00
04/29/2019,19:58,2940.75,2941.00,2940.75,2941.00,38,1,39.00
04/29/2019,19:59,2941.00,2941.00,2941.00,2941.00,17,0,17.00
04/29/2019,20:00,2941.00,2941.50,2941.00,2941.00,212,204,416.00
04/29/2019,20:01,2941.00,2941.25,2938.00,2939.50,1173,2264,3437.00
04/29/2019,20:02,2939.50,2939.75,2939.00,2939.50,122,370,492.00
04/29/2019,20:03,2939.25,2939.50,2938.75,2938.75,134,106,240.00
04/29/2019,20:04,2939.00,2939.25,2938.00,2938.75,283,465,748.00
04/29/2019,20:05,2938.75,2939.00,2936.25,2937.25,693,1577,2270.00
04/29/2019,20:06,2937.00,2938.25,2936.50,2938.25,330,310,640.00
04/29/2019,20:07,2938.00,2938.25,2936.75,2937.50,188,369,557.00
04/29/2019,20:08,2937.50,2937.50,2937.00,2937.25,152,85,237.00
04/29/2019,20:09,2937.50,2937.50,2937.25,2937.50,210,108,318.00
04/29/2019,20:10,2937.25,2937.75,2937.25,2937.25,168,70,238.00
04/29/2019,20:11,2937.50,2938.25,2937.50,2938.25,253,105,358.00
04/29/2019,20:12,2938.25,2938.25,2937.75,2938.00,48,93,141.00
04/29/2019,20:13,2938.00,2938.00,2937.75,2938.00,305,21,326.00
04/29/2019,20:14,2938.00,2938.00,2937.50,2937.50,47,186,233.00
04/29/2019,20:15,2937.50,2937.75,2937.50,2937.75,80,216,296.00
04/29/2019,20:16,2938.00,2938.75,2937.75,2938.75,281,104,385.00
04/29/2019,20:17,2938.75,2938.75,2937.75,2937.75,119,102,221.00
04/29/2019,20:18,2938.00,2938.00,2936.75,2937.75,496,787,1283.00
04/29/2019,20:19,2938.00,2938.25,2937.75,2938.00,68,44,112.00
04/29/2019,20:20,2938.00,2938.25,2938.00,2938.25,77,34,111.00
04/29/2019,20:21,2938.25,2938.50,2937.75,2937.75,68,209,277.00
04/29/2019,20:22,2938.00,2938.00,2937.00,2937.25,89,292,381.00
04/29/2019,20:23,2937.00,2937.25,2936.50,2936.50,52,325,377.00
04/29/2019,20:24,2936.50,2937.00,2936.50,2936.75,76,112,188.00
04/29/2019,20:25,2936.75,2936.75,2936.50,2936.75,42,23,65.00
04/29/2019,20:26,2936.75,2937.25,2936.50,2937.25,351,9,360.00
04/29/2019,20:27,2937.25,2937.25,2936.75,2937.00,15,143,158.00
04/29/2019,20:28,2937.00,2937.00,2936.75,2937.00,11,19,30.00
04/29/2019,20:29,2937.00,2937.50,2937.00,2937.50,170,3,173.00
04/29/2019,20:30,2937.50,2937.75,2936.75,2937.00,66,146,212.00
04/29/2019,20:31,2937.00,2937.75,2936.75,2937.50,236,28,264.00
04/29/2019,20:32,2937.75,2937.75,2937.50,2937.75,97,65,162.00
04/29/2019,20:33,2937.75,2938.25,2937.75,2938.25,237,69,306.00
04/29/2019,20:34,2938.50,2938.75,2938.25,2938.25,163,79,242.00
04/29/2019,20:35,2938.50,2938.50,2938.00,2938.00,32,117,149.00
04/29/2019,20:36,2938.25,2938.50,2938.25,2938.25,193,2,195.00
04/29/2019,20:37,2938.50,2938.75,2938.50,2938.75,14,92,106.00
04/29/2019,20:38,2938.75,2938.75,2938.50,2938.50,191,126,317.00
04/29/2019,20:39,2938.75,2938.75,2938.00,2938.25,4,120,124.00
04/29/2019,20:40,2938.25,2938.50,2938.25,2938.50,153,3,156.00
04/29/2019,20:41,2938.25,2938.25,2938.00,2938.25,71,26,97.00
04/29/2019,20:42,2938.25,2938.50,2938.00,2938.50,45,46,91.00
04/29/2019,20:43,2938.50,2938.75,2938.50,2938.50,120,98,218.00
04/29/2019,20:44,2938.50,2938.50,2938.25,2938.50,83,60,143.00
04/29/2019,20:45,2938.50,2938.50,2937.50,2937.50,38,447,485.00
04/29/2019,20:46,2937.50,2938.25,2935.75,2938.25,1320,1349,2669.00
04/29/2019,20:47,2938.00,2938.00,2937.25,2937.50,146,323,469.00
04/29/2019,20:48,2937.25,2938.75,2937.25,2938.50,302,65,367.00
04/29/2019,20:49,2938.25,2938.50,2938.00,2938.50,135,151,286.00
04/29/2019,20:50,2938.50,2938.50,2937.50,2937.75,13,139,152.00
04/29/2019,20:51,2938.00,2938.00,2937.25,2937.50,117,148,265.00
04/29/2019,20:52,2937.50,2938.00,2937.50,2937.75,300,20,320.00
04/29/2019,20:53,2937.75,2938.00,2937.50,2937.50,5,346,351.00
04/29/2019,20:54,2937.50,2937.50,2937.00,2937.50,133,121,254.00
04/29/2019,20:55,2937.25,2937.50,2937.25,2937.50,4,368,372.00
04/29/2019,20:56,2937.50,2937.50,2937.25,2937.50,35,103,138.00
04/29/2019,20:57,2937.25,2937.75,2937.25,2937.50,57,16,73.00
04/29/2019,20:58,2937.25,2937.75,2937.25,2937.75,81,2,83.00
04/29/2019,20:59,2937.75,2937.75,2937.50,2937.75,63,28,91.00
04/29/2019,21:00,2937.75,2938.00,2937.75,2938.00,59,12,71.00
04/29/2019,21:01,2937.75,2938.25,2937.50,2938.25,255,91,346.00
04/29/2019,21:02,2938.25,2938.25,2937.75,2937.75,52,173,225.00
04/29/2019,21:03,2938.00,2938.25,2938.00,2938.25,113,0,113.00
04/29/2019,21:04,2938.25,2938.50,2938.00,2938.50,42,27,69.00
04/29/2019,21:05,2938.25,2938.75,2938.25,2938.75,113,111,224.00
04/29/2019,21:06,2938.75,2939.00,2938.50,2939.00,210,5,215.00
04/29/2019,21:07,2938.75,2938.75,2938.50,2938.75,109,81,190.00
04/29/2019,21:08,2938.75,2938.75,2938.25,2938.50,65,36,101.00
04/29/2019,21:09,2938.75,2939.25,2938.75,2939.00,136,47,183.00
04/29/2019,21:10,2939.25,2939.50,2939.00,2939.25,132,72,204.00
04/29/2019,21:11,2939.25,2939.50,2939.25,2939.25,118,1,119.00
04/29/2019,21:12,2939.50,2940.50,2939.50,2940.25,566,196,762.00
04/29/2019,21:13,2940.25,2940.25,2940.00,2940.00,40,102,142.00
04/29/2019,21:14,2940.00,2940.50,2940.00,2940.25,180,18,198.00
04/29/2019,21:15,2940.50,2940.50,2939.75,2939.75,77,113,190.00
04/29/2019,21:16,2940.00,2940.50,2940.00,2940.25,145,190,335.00
04/29/2019,21:17,2940.25,2940.50,2940.00,2940.25,46,59,105.00
04/29/2019,21:18,2940.25,2940.25,2940.00,2940.25,2,100,102.00
04/29/2019,21:19,2940.00,2940.25,2939.75,2939.75,5,83,88.00
04/29/2019,21:20,2939.75,2940.00,2939.50,2940.00,44,50,94.00
04/29/2019,21:21,2939.75,2940.00,2939.75,2939.75,4,195,199.00
04/29/2019,21:22,2939.75,2939.75,2939.50,2939.50,6,70,76.00
04/29/2019,21:23,2939.75,2939.75,2939.75,2939.75,54,0,54.00
04/29/2019,21:24,2939.75,2939.75,2939.25,2939.50,26,41,67.00
04/29/2019,21:25,2939.50,2939.75,2939.50,2939.50,54,46,100.00
04/29/2019,21:26,2939.75,2939.75,2939.25,2939.25,27,223,250.00
04/29/2019,21:27,2939.25,2939.50,2939.00,2939.50,103,51,154.00
04/29/2019,21:28,2939.25,2939.25,2939.00,2939.25,56,92,148.00
04/29/2019,21:29,2939.25,2939.50,2939.25,2939.50,87,20,107.00
04/29/2019,21:30,2939.50,2939.75,2939.50,2939.75,153,12,165.00
04/29/2019,21:31,2939.75,2940.25,2939.75,2940.00,208,3,211.00
04/29/2019,21:32,2940.25,2940.25,2940.00,2940.25,29,2,31.00
04/29/2019,21:33,2940.25,2940.50,2940.25,2940.25,74,8,82.00
04/29/2019,21:34,2940.25,2940.50,2940.00,2940.00,24,40,64.00
04/29/2019,21:35,2940.25,2940.50,2940.00,2940.25,123,45,168.00
04/29/2019,21:36,2940.25,2940.25,2940.25,2940.25,90,0,90.00
04/29/2019,21:37,2940.00,2940.25,2939.50,2939.50,9,99,108.00
04/29/2019,21:38,2939.75,2939.75,2939.50,2939.50,3,78,81.00
04/29/2019,21:39,2939.75,2939.75,2939.50,2939.50,3,27,30.00
04/29/2019,21:40,2939.50,2939.75,2939.50,2939.50,3,11,14.00
04/29/2019,21:41,2939.50,2939.75,2939.50,2939.75,75,1,76.00
04/29/2019,21:42,2939.75,2940.00,2939.50,2940.00,25,2,27.00
04/29/2019,21:43,2940.00,2940.00,2939.50,2939.50,2,103,105.00
04/29/2019,21:44,2939.50,2940.50,2939.50,2940.50,223,5,228.00
04/29/2019,21:45,2940.50,2940.50,2940.25,2940.25,5,105,110.00
04/29/2019,21:46,2940.25,2941.00,2940.25,2941.00,236,45,281.00
04/29/2019,21:47,2941.00,2941.00,2940.75,2941.00,106,55,161.00
04/29/2019,21:48,2941.00,2941.00,2941.00,2941.00,23,0,23.00
04/29/2019,21:49,2941.00,2941.00,2940.75,2941.00,7,1,8.00
04/29/2019,21:50,2941.00,2941.00,2940.75,2941.00,301,2,303.00
04/29/2019,21:51,2940.75,2941.00,2940.75,2940.75,1,152,153.00
04/29/2019,21:52,2941.00,2941.00,2940.50,2940.50,4,67,71.00
04/29/2019,21:53,2940.75,2940.75,2940.50,2940.50,8,48,56.00
04/29/2019,21:54,2940.75,2941.00,2940.50,2941.00,201,68,269.00
04/29/2019,21:55,2941.00,2941.00,2940.75,2941.00,51,29,80.00
04/29/2019,21:56,2940.75,2940.75,2940.50,2940.75,8,112,120.00
04/29/2019,21:57,2940.50,2940.75,2940.25,2940.50,18,104,122.00
04/29/2019,21:58,2940.50,2940.50,2940.50,2940.50,9,0,9.00
04/29/2019,21:59,2940.25,2940.50,2940.25,2940.50,3,3,6.00
04/29/2019,22:00,2940.50,2940.50,2940.25,2940.50,45,2,47.00
04/29/2019,22:01,2940.75,2941.00,2940.50,2941.00,76,19,95.00
04/29/2019,22:02,2940.75,2941.00,2940.75,2940.75,32,103,135.00
04/29/2019,22:03,2940.75,2940.75,2940.50,2940.50,0,39,39.00
04/29/2019,22:04,2940.75,2940.75,2940.50,2940.75,3,86,89.00
04/29/2019,22:05,2940.75,2941.00,2940.75,2941.00,174,51,225.00
04/29/2019,22:06,2941.00,2941.00,2940.50,2940.75,5,41,46.00
04/29/2019,22:07,2940.75,2940.75,2940.75,2940.75,2,0,2.00
04/29/2019,22:08,2940.75,2940.75,2940.25,2940.25,6,217,223.00
04/29/2019,22:09,2940.50,2940.50,2939.75,2939.75,5,111,116.00
04/29/2019,22:10,2939.75,2940.00,2939.75,2940.00,3,123,126.00
04/29/2019,22:11,2940.00,2940.00,2939.75,2940.00,179,93,272.00
04/29/2019,22:12,2940.00,2940.00,2939.75,2940.00,39,3,42.00
04/29/2019,22:13,2940.00,2940.00,2940.00,2940.00,116,0,116.00
04/29/2019,22:14,2940.00,2940.00,2939.75,2940.00,17,97,114.00
04/29/2019,22:15,2939.75,2940.00,2939.75,2939.75,6,4,10.00
04/29/2019,22:16,2940.00,2940.25,2939.75,2940.25,62,3,65.00
04/29/2019,22:17,2940.00,2940.00,2940.00,2940.00,0,5,5.00
04/29/2019,22:18,2940.00,2940.00,2940.00,2940.00,0,16,16.00
04/29/2019,22:19,2939.75,2939.75,2939.75,2939.75,0,3,3.00
04/29/2019,22:21,2939.75,2939.75,2939.75,2939.75,0,3,3.00
04/29/2019,22:22,2939.75,2940.00,2939.75,2939.75,6,8,14.00
04/29/2019,22:23,2940.00,2940.00,2939.75,2939.75,3,3,6.00
04/29/2019,22:24,2939.75,2939.75,2939.50,2939.75,7,97,104.00
04/29/2019,22:25,2939.75,2939.75,2939.75,2939.75,47,0,47.00
04/29/2019,22:26,2940.00,2940.25,2940.00,2940.25,105,4,109.00
04/29/2019,22:27,2940.00,2940.25,2940.00,2940.25,3,43,46.00
04/29/2019,22:28,2940.00,2940.00,2939.75,2939.75,0,71,71.00
04/29/2019,22:29,2939.75,2940.00,2939.75,2939.75,4,25,29.00
04/29/2019,22:30,2940.00,2940.25,2940.00,2940.25,29,0,29.00
04/29/2019,22:31,2940.25,2940.25,2940.25,2940.25,50,0,50.00
04/29/2019,22:32,2940.25,2940.25,2940.25,2940.25,6,0,6.00
04/29/2019,22:33,2940.50,2940.50,2940.25,2940.50,10,20,30.00
04/29/2019,22:34,2940.50,2940.50,2940.50,2940.50,4,0,4.00
04/29/2019,22:35,2940.50,2940.50,2940.50,2940.50,76,0,76.00
04/29/2019,22:36,2940.50,2940.50,2940.50,2940.50,6,0,6.00
04/29/2019,22:37,2940.50,2940.50,2940.25,2940.25,1,1,2.00
04/29/2019,22:38,2940.50,2940.50,2940.50,2940.50,3,0,3.00
04/29/2019,22:39,2940.25,2940.25,2940.25,2940.25,0,8,8.00
04/29/2019,22:40,2940.25,2940.50,2940.00,2940.25,27,32,59.00
04/29/2019,22:41,2940.50,2940.50,2940.50,2940.50,6,0,6.00
04/29/2019,22:42,2940.25,2940.25,2940.25,2940.25,0,5,5.00
04/29/2019,22:43,2940.25,2940.50,2940.25,2940.50,52,1,53.00
04/29/2019,22:44,2940.25,2940.50,2940.25,2940.50,7,3,10.00
04/29/2019,22:45,2940.50,2940.50,2940.25,2940.25,1,4,5.00
04/29/2019,22:46,2940.25,2940.50,2940.25,2940.50,45,1,46.00
04/29/2019,22:47,2940.50,2940.50,2940.50,2940.50,18,0,18.00
04/29/2019,22:48,2940.25,2940.50,2940.25,2940.50,1,1,2.00
04/29/2019,22:49,2940.50,2940.50,2940.50,2940.50,1,0,1.00
04/29/2019,22:50,2940.25,2940.50,2940.25,2940.50,4,2,6.00
04/29/2019,22:51,2940.50,2940.50,2940.00,2940.50,57,38,95.00
04/29/2019,22:52,2940.25,2940.50,2940.25,2940.50,4,1,5.00
04/29/2019,22:53,2940.50,2940.50,2940.25,2940.25,1,5,6.00
04/29/2019,22:54,2940.25,2940.25,2940.25,2940.25,0,4,4.00
04/29/2019,22:55,2940.50,2940.50,2940.00,2940.25,25,63,88.00
04/29/2019,22:56,2940.25,2940.50,2940.25,2940.50,1,24,25.00
04/29/2019,22:57,2940.50,2940.50,2940.25,2940.25,4,41,45.00
04/29/2019,22:58,2940.25,2940.25,2939.75,2940.00,15,91,106.00
04/29/2019,22:59,2940.25,2940.25,2939.75,2939.75,4,30,34.00
04/29/2019,23:00,2940.00,2940.00,2939.75,2940.00,54,87,141.00
04/29/2019,23:01,2940.00,2940.25,2940.00,2940.25,40,1,41.00
04/29/2019,23:02,2940.25,2940.50,2940.25,2940.25,10,2,12.00
04/29/2019,23:03,2940.25,2940.50,2940.25,2940.25,3,39,42.00
04/29/2019,23:04,2940.25,2940.25,2940.00,2940.00,0,5,5.00
04/29/2019,23:05,2940.25,2940.25,2940.00,2940.00,5,2,7.00
04/29/2019,23:06,2940.25,2940.25,2940.00,2940.00,3,2,5.00
04/29/2019,23:07,2940.25,2940.25,2940.00,2940.00,1,2,3.00
04/29/2019,23:08,2940.00,2940.25,2940.00,2940.00,1,17,18.00
04/29/2019,23:09,2940.25,2940.25,2940.00,2940.00,6,4,10.00
04/29/2019,23:10,2940.00,2940.25,2940.00,2940.25,3,8,11.00
04/29/2019,23:11,2940.25,2940.25,2940.25,2940.25,48,0,48.00
04/29/2019,23:12,2940.25,2940.25,2940.00,2940.00,3,30,33.00
04/29/2019,23:13,2940.00,2940.00,2940.00,2940.00,0,2,2.00
04/29/2019,23:14,2939.75,2940.00,2939.75,2940.00,2,13,15.00
04/29/2019,23:15,2939.75,2940.00,2939.50,2939.50,9,55,64.00
04/29/2019,23:16,2939.75,2940.00,2939.75,2940.00,74,0,74.00
04/29/2019,23:17,2940.25,2940.25,2940.00,2940.00,13,1,14.00
04/29/2019,23:18,2940.25,2940.25,2940.00,2940.00,2,61,63.00
04/29/2019,23:19,2940.00,2940.00,2939.75,2940.00,7,29,36.00
04/29/2019,23:20,2940.00,2940.25,2940.00,2940.00,3,5,8.00
04/29/2019,23:21,2940.00,2940.25,2940.00,2940.00,8,2,10.00
04/29/2019,23:22,2940.00,2940.00,2939.75,2939.75,0,19,19.00
04/29/2019,23:23,2940.00,2940.00,2939.75,2940.00,35,4,39.00
04/29/2019,23:24,2940.00,2940.00,2940.00,2940.00,6,0,6.00
04/29/2019,23:25,2939.75,2940.00,2939.75,2940.00,4,2,6.00
04/29/2019,23:26,2939.75,2940.00,2939.75,2939.75,1,56,57.00
04/29/2019,23:27,2940.00,2940.00,2939.75,2939.75,2,1,3.00
04/29/2019,23:28,2940.00,2940.00,2939.50,2939.50,2,12,14.00
04/29/2019,23:29,2939.50,2939.75,2939.50,2939.75,2,2,4.00
04/29/2019,23:30,2939.50,2939.75,2939.50,2939.75,8,58,66.00
04/29/2019,23:31,2939.50,2940.00,2939.50,2940.00,75,4,79.00
04/29/2019,23:32,2939.75,2939.75,2939.75,2939.75,0,43,43.00
04/29/2019,23:33,2939.75,2940.00,2939.50,2940.00,27,17,44.00
04/29/2019,23:34,2940.00,2940.00,2939.75,2939.75,4,1,5.00
04/29/2019,23:35,2939.75,2939.75,2939.75,2939.75,0,24,24.00
04/29/2019,23:36,2940.00,2940.00,2939.50,2940.00,57,23,80.00
04/29/2019,23:37,2940.00,2940.00,2939.75,2939.75,4,5,9.00
04/29/2019,23:38,2939.75,2940.00,2939.75,2940.00,1,2,3.00
04/29/2019,23:39,2939.75,2939.75,2939.75,2939.75,0,55,55.00
04/29/2019,23:40,2939.75,2940.00,2939.75,2940.00,75,37,112.00
04/29/2019,23:41,2940.00,2940.25,2940.00,2940.25,71,24,95.00
04/29/2019,23:42,2940.00,2940.00,2940.00,2940.00,0,4,4.00
04/29/2019,23:43,2940.00,2940.00,2939.75,2940.00,9,15,24.00
04/29/2019,23:45,2939.75,2940.00,2939.75,2940.00,4,3,7.00
04/29/2019,23:46,2940.00,2940.00,2939.75,2939.75,4,59,63.00
04/29/2019,23:47,2939.75,2940.00,2939.75,2940.00,9,29,38.00
04/29/2019,23:48,2940.00,2940.00,2940.00,2940.00,13,0,13.00
04/29/2019,23:50,2939.75,2939.75,2939.75,2939.75,0,23,23.00
04/29/2019,23:51,2939.75,2939.75,2939.25,2939.50,58,27,85.00
04/29/2019,23:52,2939.50,2939.75,2939.50,2939.75,26,42,68.00
04/29/2019,23:53,2939.75,2939.75,2939.75,2939.75,7,0,7.00
04/29/2019,23:54,2939.75,2940.00,2939.75,2940.00,75,0,75.00
04/29/2019,23:55,2940.00,2940.00,2940.00,2940.00,9,0,9.00
04/29/2019,23:57,2939.75,2940.00,2939.75,2939.75,1,21,22.00
04/29/2019,23:58,2939.50,2939.50,2939.25,2939.25,99,77,176.00
04/29/2019,23:59,2939.25,2939.50,2939.25,2939.25,11,133,144.00
04/30/2019,00:00,2939.25,2939.50,2939.25,2939.25,16,52,68.00
04/30/2019,00:01,2939.50,2939.50,2939.00,2939.50,118,45,163.00
04/30/2019,00:02,2939.75,2939.75,2939.50,2939.75,19,2,21.00
04/30/2019,00:03,2939.75,2939.75,2939.50,2939.75,82,2,84.00
04/30/2019,00:04,2939.75,2940.00,2939.75,2940.00,52,0,52.00
04/30/2019,00:05,2940.00,2940.00,2940.00,2940.00,75,0,75.00
04/30/2019,00:06,2940.00,2940.50,2940.00,2940.00,133,80,213.00
04/30/2019,00:07,2940.25,2940.25,2940.00,2940.25,19,5,24.00
04/30/2019,00:08,2940.25,2940.25,2939.75,2940.00,82,224,306.00
04/30/2019,00:09,2940.00,2940.00,2939.75,2939.75,4,3,7.00
04/30/2019,00:10,2939.75,2939.75,2939.50,2939.75,65,47,112.00
04/30/2019,00:11,2940.00,2940.00,2940.00,2940.00,43,0,43.00
04/30/2019,00:12,2939.75,2939.75,2939.75,2939.75,0,61,61.00
04/30/2019,00:13,2939.75,2940.00,2939.75,2940.00,5,13,18.00
04/30/2019,00:14,2940.00,2940.00,2939.75,2940.00,12,4,16.00
04/30/2019,00:15,2939.75,2940.00,2939.75,2940.00,13,17,30.00
04/30/2019,00:16,2940.00,2940.50,2940.00,2940.50,160,1,161.00
04/30/2019,00:17,2940.50,2940.50,2940.25,2940.25,4,37,41.00
04/30/2019,00:18,2940.25,2940.50,2940.25,2940.50,15,35,50.00
04/30/2019,00:19,2940.50,2940.75,2940.50,2940.75,194,0,194.00
04/30/2019,00:20,2940.50,2940.75,2940.50,2940.50,13,122,135.00
04/30/2019,00:21,2940.50,2940.50,2940.50,2940.50,0,61,61.00
04/30/2019,00:22,2940.50,2940.50,2940.50,2940.50,0,68,68.00
04/30/2019,00:23,2940.50,2940.75,2940.50,2940.75,12,38,50.00
04/30/2019,00:24,2940.75,2941.00,2940.75,2941.00,46,2,48.00
04/30/2019,00:25,2941.00,2941.00,2940.75,2940.75,8,2,10.00
04/30/2019,00:26,2940.75,2941.25,2940.75,2941.00,174,79,253.00
04/30/2019,00:27,2941.00,2941.25,2941.00,2941.25,13,147,160.00
04/30/2019,00:28,2941.25,2941.25,2940.75,2941.00,23,34,57.00
04/30/2019,00:29,2941.00,2941.00,2940.50,2940.75,3,43,46.00
04/30/2019,00:30,2940.75,2940.75,2940.25,2940.50,27,54,81.00
04/30/2019,00:31,2940.50,2940.75,2940.50,2940.75,134,59,193.00
04/30/2019,00:32,2940.75,2940.75,2940.50,2940.50,49,10,59.00
04/30/2019,00:33,2940.75,2940.75,2940.50,2940.50,1,51,52.00
04/30/2019,00:34,2940.50,2940.50,2940.25,2940.25,0,22,22.00
04/30/2019,00:35,2940.50,2940.50,2940.25,2940.50,7,1,8.00
04/30/2019,00:36,2940.50,2940.50,2940.25,2940.50,42,2,44.00
04/30/2019,00:37,2940.50,2940.75,2940.50,2940.50,14,19,33.00
04/30/2019,00:38,2940.25,2940.50,2940.25,2940.50,2,4,6.00
04/30/2019,00:39,2940.50,2940.50,2940.50,2940.50,106,0,106.00
04/30/2019,00:40,2940.50,2940.50,2940.50,2940.50,56,0,56.00
04/30/2019,00:41,2940.50,2940.50,2940.25,2940.50,10,34,44.00
04/30/2019,00:42,2940.50,2940.75,2940.50,2940.75,8,0,8.00
04/30/2019,00:43,2940.50,2940.50,2940.25,2940.50,26,27,53.00
04/30/2019,00:44,2940.50,2940.75,2940.50,2940.50,34,17,51.00
04/30/2019,00:45,2940.75,2940.75,2940.50,2940.50,1,35,36.00
04/30/2019,00:46,2940.50,2940.50,2940.25,2940.25,0,34,34.00
04/30/2019,00:47,2940.25,2940.25,2940.00,2940.25,1,35,36.00
04/30/2019,00:48,2940.25,2940.25,2939.75,2939.75,1,32,33.00
04/30/2019,00:49,2940.00,2940.00,2939.75,2939.75,1,44,45.00
04/30/2019,00:50,2939.75,2940.00,2939.75,2940.00,39,5,44.00
04/30/2019,00:51,2940.00,2940.25,2940.00,2940.00,27,4,31.00
04/30/2019,00:52,2940.00,2940.00,2940.00,2940.00,0,27,27.00
04/30/2019,00:53,2939.75,2939.75,2939.75,2939.75,0,81,81.00
04/30/2019,00:54,2939.75,2940.00,2939.75,2940.00,31,2,33.00
04/30/2019,00:55,2939.75,2940.00,2939.75,2940.00,105,1,106.00
04/30/2019,00:56,2940.25,2940.25,2939.75,2940.00,7,34,41.00
04/30/2019,00:57,2939.75,2940.00,2939.75,2940.00,3,37,40.00
04/30/2019,00:58,2939.75,2940.00,2939.75,2940.00,2,30,32.00
04/30/2019,00:59,2940.00,2940.00,2940.00,2940.00,19,0,19.00
04/30/2019,01:00,2940.25,2940.25,2940.00,2940.00,64,87,151.00
04/30/2019,01:01,2940.00,2940.25,2939.75,2940.00,35,96,131.00
04/30/2019,01:02,2940.00,2940.50,2940.00,2940.50,130,8,138.00
04/30/2019,01:03,2940.25,2940.50,2939.75,2939.75,16,199,215.00
04/30/2019,01:04,2939.75,2939.75,2939.50,2939.50,23,161,184.00
04/30/2019,01:05,2939.75,2940.00,2939.50,2939.75,85,35,120.00
04/30/2019,01:06,2939.75,2940.00,2939.50,2939.50,62,101,163.00
04/30/2019,01:07,2939.75,2939.75,2939.25,2939.50,88,52,140.00
04/30/2019,01:08,2939.50,2939.75,2939.25,2939.25,13,122,135.00
04/30/2019,01:09,2939.25,2939.75,2939.25,2939.50,32,55,87.00
04/30/2019,01:10,2939.50,2939.50,2939.00,2939.25,176,179,355.00
04/30/2019,01:11,2939.25,2939.75,2939.00,2939.75,103,104,207.00
04/30/2019,01:12,2939.50,2939.50,2939.25,2939.50,29,173,202.00
04/30/2019,01:13,2939.50,2939.50,2939.25,2939.25,1,95,96.00
04/30/2019,01:14,2939.25,2939.50,2939.00,2939.50,160,119,279.00
04/30/2019,01:15,2939.25,2939.75,2939.25,2939.25,32,54,86.00
04/30/2019,01:16,2939.25,2939.25,2939.25,2939.25,0,35,35.00
04/30/2019,01:17,2939.50,2939.50,2939.25,2939.25,11,1,12.00
04/30/2019,01:18,2939.50,2939.75,2939.50,2939.75,70,70,140.00
04/30/2019,01:19,2939.75,2939.75,2939.50,2939.50,7,2,9.00
04/30/2019,01:20,2939.50,2940.00,2939.50,2940.00,92,45,137.00
04/30/2019,01:21,2939.75,2940.00,2939.50,2939.50,27,47,74.00
04/30/2019,01:22,2939.75,2940.00,2939.75,2940.00,174,1,175.00
04/30/2019,01:23,2940.00,2940.25,2939.75,2940.25,44,3,47.00
04/30/2019,01:24,2940.25,2940.25,2940.00,2940.25,99,10,109.00
04/30/2019,01:25,2940.25,2940.25,2940.00,2940.25,122,149,271.00
04/30/2019,01:26,2940.50,2940.50,2940.00,2940.00,5,69,74.00
04/30/2019,01:27,2940.25,2940.25,2940.00,2940.00,23,46,69.00
04/30/2019,01:28,2940.00,2940.00,2939.75,2940.00,11,27,38.00
04/30/2019,01:29,2940.00,2940.00,2939.75,2939.75,1,66,67.00
04/30/2019,01:30,2939.75,2939.75,2939.75,2939.75,0,85,85.00
04/30/2019,01:31,2940.00,2940.25,2939.75,2940.00,63,49,112.00
04/30/2019,01:32,2939.75,2940.00,2939.75,2940.00,6,97,103.00
04/30/2019,01:33,2939.75,2939.75,2939.50,2939.75,5,116,121.00
04/30/2019,01:34,2939.75,2939.75,2939.75,2939.75,4,0,4.00
04/30/2019,01:35,2939.50,2940.00,2939.50,2940.00,190,236,426.00
04/30/2019,01:36,2939.75,2940.00,2939.75,2939.75,6,11,17.00
04/30/2019,01:37,2940.00,2940.00,2939.75,2939.75,17,3,20.00
04/30/2019,01:38,2940.00,2940.00,2940.00,2940.00,127,0,127.00
04/30/2019,01:39,2940.00,2940.25,2940.00,2940.25,26,7,33.00
04/30/2019,01:40,2940.00,2940.25,2940.00,2940.00,7,2,9.00
04/30/2019,01:41,2940.25,2940.50,2940.25,2940.50,144,7,151.00
04/30/2019,01:42,2940.50,2940.50,2940.50,2940.50,2,0,2.00
04/30/2019,01:43,2940.50,2940.50,2940.25,2940.25,1,24,25.00
04/30/2019,01:44,2940.25,2940.25,2940.00,2940.25,7,230,237.00
04/30/2019,01:45,2940.25,2940.50,2940.00,2940.25,89,3,92.00
04/30/2019,01:46,2940.50,2940.50,2940.25,2940.25,5,47,52.00
04/30/2019,01:47,2940.25,2940.25,2940.00,2940.00,0,28,28.00
04/30/2019,01:48,2940.25,2940.25,2940.25,2940.25,103,0,103.00
04/30/2019,01:49,2940.25,2940.50,2940.25,2940.25,53,1,54.00
04/30/2019,01:50,2940.25,2940.50,2940.00,2940.00,2,100,102.00
04/30/2019,01:51,2940.00,2940.00,2939.50,2939.75,12,46,58.00
04/30/2019,01:52,2939.75,2940.00,2939.75,2940.00,56,0,56.00
04/30/2019,01:53,2940.00,2940.25,2940.00,2940.25,28,1,29.00
04/30/2019,01:54,2940.25,2940.75,2940.25,2940.50,111,4,115.00
04/30/2019,01:55,2940.75,2940.75,2940.50,2940.50,13,45,58.00
04/30/2019,01:56,2940.50,2940.75,2940.50,2940.75,63,62,125.00
04/30/2019,01:57,2941.00,2941.00,2940.50,2940.75,47,38,85.00
04/30/2019,01:58,2940.75,2940.75,2940.75,2940.75,36,0,36.00
04/30/2019,01:59,2940.75,2940.75,2940.75,2940.75,2,0,2.00
04/30/2019,02:00,2940.75,2941.00,2940.75,2941.00,182,1,183.00
04/30/2019,02:01,2941.00,2942.25,2940.75,2941.50,1128,674,1802.00
04/30/2019,02:02,2941.50,2941.75,2941.25,2941.75,268,488,756.00
04/30/2019,02:03,2941.50,2941.75,2941.00,2941.25,197,380,577.00
04/30/2019,02:04,2941.25,2941.50,2941.00,2941.25,80,103,183.00
04/30/2019,02:05,2941.00,2941.50,2941.00,2941.25,36,129,165.00
04/30/2019,02:06,2941.25,2941.50,2941.25,2941.50,265,112,377.00
04/30/2019,02:07,2941.25,2941.50,2941.25,2941.50,229,182,411.00
04/30/2019,02:08,2941.50,2941.50,2941.25,2941.50,207,158,365.00
04/30/2019,02:09,2941.75,2941.75,2941.50,2941.75,123,158,281.00
04/30/2019,02:10,2941.75,2941.75,2941.25,2941.25,19,247,266.00
04/30/2019,02:11,2941.25,2941.75,2941.25,2941.50,62,187,249.00
04/30/2019,02:12,2941.50,2941.75,2941.50,2941.50,173,109,282.00
04/30/2019,02:13,2941.50,2941.50,2941.25,2941.50,13,161,174.00
04/30/2019,02:14,2941.50,2941.50,2941.25,2941.50,9,3,12.00
04/30/2019,02:15,2941.50,2941.50,2941.25,2941.25,5,124,129.00
04/30/2019,02:16,2941.50,2941.50,2941.25,2941.25,15,23,38.00
04/30/2019,02:17,2941.25,2941.75,2941.25,2941.50,131,73,204.00
04/30/2019,02:18,2941.50,2941.50,2940.75,2941.00,70,275,345.00
04/30/2019,02:19,2941.00,2941.00,2940.75,2941.00,129,20,149.00
04/30/2019,02:20,2941.00,2941.00,2940.75,2941.00,86,7,93.00
04/30/2019,02:21,2940.75,2941.00,2940.75,2941.00,101,21,122.00
04/30/2019,02:22,2941.00,2941.25,2940.75,2941.00,126,8,134.00
04/30/2019,02:23,2941.00,2941.00,2940.50,2941.00,135,229,364.00
04/30/2019,02:24,2940.75,2941.25,2940.75,2941.25,150,9,159.00
04/30/2019,02:25,2941.00,2941.25,2941.00,2941.25,2,208,210.00
04/30/2019,02:26,2941.00,2941.25,2940.75,2941.00,119,68,187.00
04/30/2019,02:27,2941.00,2941.00,2940.75,2940.75,10,10,20.00
04/30/2019,02:28,2940.75,2941.00,2940.50,2940.75,151,41,192.00
04/30/2019,02:29,2940.50,2941.00,2940.50,2940.75,137,85,222.00
04/30/2019,02:30,2940.75,2941.00,2940.75,2941.00,58,1,59.00
04/30/2019,02:31,2941.00,2941.00,2940.50,2940.50,11,411,422.00
04/30/2019,02:32,2940.75,2940.75,2940.50,2940.50,14,37,51.00
04/30/2019,02:33,2940.75,2940.75,2940.50,2940.50,28,335,363.00
04/30/2019,02:34,2940.25,2940.50,2940.25,2940.50,28,41,69.00
04/30/2019,02:35,2940.50,2940.50,2940.25,2940.50,20,22,42.00
04/30/2019,02:36,2940.50,2940.50,2940.00,2940.00,7,223,230.00
04/30/2019,02:37,2940.25,2940.25,2940.00,2940.25,329,35,364.00
04/30/2019,02:38,2940.25,2940.25,2940.00,2940.00,1,152,153.00
04/30/2019,02:39,2939.75,2940.00,2939.75,2939.75,4,72,76.00
04/30/2019,02:40,2940.00,2940.00,2939.50,2940.00,172,223,395.00
04/30/2019,02:41,2939.75,2940.00,2939.75,2939.75,194,91,285.00
04/30/2019,02:42,2939.75,2939.75,2939.50,2939.50,118,15,133.00
04/30/2019,02:43,2939.50,2939.50,2939.50,2939.50,0,237,237.00
04/30/2019,02:44,2939.75,2940.00,2939.75,2939.75,113,1,114.00
04/30/2019,02:45,2940.00,2940.00,2939.75,2939.75,2,13,15.00
04/30/2019,02:46,2940.00,2940.00,2939.50,2939.50,14,31,45.00
04/30/2019,02:47,2939.75,2939.75,2939.50,2939.75,15,7,22.00
04/30/2019,02:48,2939.75,2940.00,2939.75,2940.00,61,1,62.00
04/30/2019,02:49,2940.00,2940.00,2939.75,2940.00,54,7,61.00
04/30/2019,02:50,2939.75,2939.75,2939.50,2939.50,2,168,170.00
04/30/2019,02:51,2939.75,2939.75,2939.25,2939.25,23,264,287.00
04/30/2019,02:52,2939.25,2939.50,2939.00,2939.00,16,169,185.00
04/30/2019,02:53,2939.00,2939.00,2938.50,2939.00,239,206,445.00
04/30/2019,02:54,2939.00,2939.00,2938.75,2938.75,60,307,367.00
04/30/2019,02:55,2939.00,2939.00,2938.75,2939.00,151,75,226.00
04/30/2019,02:56,2939.25,2939.75,2939.00,2939.50,171,7,178.00
04/30/2019,02:57,2939.75,2939.75,2939.25,2939.25,104,81,185.00
04/30/2019,02:58,2939.50,2939.50,2939.25,2939.50,24,90,114.00
04/30/2019,02:59,2939.50,2939.75,2939.50,2939.50,74,127,201.00
04/30/2019,03:00,2939.50,2939.75,2939.25,2939.50,43,77,120.00
04/30/2019,03:01,2939.75,2940.00,2939.50,2939.75,100,158,258.00
04/30/2019,03:02,2940.00,2940.00,2939.75,2939.75,34,115,149.00
04/30/2019,03:03,2939.75,2940.25,2939.75,2940.00,299,81,380.00
04/30/2019,03:04,2940.25,2940.50,2940.00,2940.50,34,28,62.00
04/30/2019,03:05,2940.50,2940.75,2940.25,2940.75,275,25,300.00
04/30/2019,03:06,2940.75,2940.75,2940.50,2940.75,177,3,180.00
04/30/2019,03:07,2940.75,2940.75,2940.25,2940.50,153,208,361.00
04/30/2019,03:08,2940.50,2940.50,2940.25,2940.50,3,36,39.00
04/30/2019,03:09,2940.50,2940.50,2940.25,2940.25,13,67,80.00
04/30/2019,03:10,2940.25,2940.25,2940.00,2940.00,41,139,180.00
04/30/2019,03:11,2940.25,2940.50,2940.25,2940.25,88,61,149.00
04/30/2019,03:12,2940.25,2940.25,2940.25,2940.25,0,17,17.00
04/30/2019,03:13,2940.00,2940.00,2939.75,2939.75,0,123,123.00
04/30/2019,03:14,2939.75,2940.00,2939.75,2939.75,1,60,61.00
04/30/2019,03:15,2939.75,2940.25,2939.75,2940.00,29,103,132.00
04/30/2019,03:16,2940.00,2940.25,2940.00,2940.25,3,29,32.00
04/30/2019,03:17,2940.25,2940.25,2940.00,2940.25,126,64,190.00
04/30/2019,03:18,2940.25,2940.50,2940.25,2940.50,61,7,68.00
04/30/2019,03:19,2940.50,2941.00,2940.50,2940.50,326,203,529.00
04/30/2019,03:20,2940.50,2940.75,2940.25,2940.50,129,48,177.00
04/30/2019,03:21,2940.50,2940.75,2940.25,2940.50,114,195,309.00
04/30/2019,03:22,2940.50,2940.75,2940.50,2940.75,105,13,118.00
04/30/2019,03:23,2940.75,2940.75,2940.25,2940.50,115,138,253.00
04/30/2019,03:24,2940.50,2940.50,2940.25,2940.50,188,3,191.00
04/30/2019,03:25,2940.50,2940.50,2940.25,2940.25,58,72,130.00
04/30/2019,03:26,2940.25,2940.50,2940.25,2940.25,1,255,256.00
04/30/2019,03:27,2940.25,2940.25,2940.00,2940.00,2,129,131.00
04/30/2019,03:28,2940.00,2940.50,2940.00,2940.50,213,2,215.00
04/30/2019,03:29,2940.75,2941.00,2940.75,2940.75,688,7,695.00
04/30/2019,03:30,2940.75,2941.00,2940.50,2940.75,27,294,321.00
04/30/2019,03:31,2940.75,2940.75,2940.50,2940.75,10,169,179.00
04/30/2019,03:32,2940.75,2941.25,2940.75,2941.00,345,5,350.00
04/30/2019,03:33,2941.25,2941.25,2940.75,2940.75,5,335,340.00
04/30/2019,03:34,2940.75,2941.00,2940.75,2941.00,51,98,149.00
04/30/2019,03:35,2941.00,2941.25,2941.00,2941.00,107,6,113.00
04/30/2019,03:36,2941.00,2941.50,2941.00,2941.50,99,37,136.00
04/30/2019,03:37,2941.50,2941.50,2941.25,2941.25,39,7,46.00
04/30/2019,03:38,2941.50,2941.50,2941.25,2941.25,8,170,178.00
04/30/2019,03:39,2941.25,2941.25,2941.00,2941.00,0,166,166.00
04/30/2019,03:40,2941.00,2941.00,2941.00,2941.00,0,203,203.00
04/30/2019,03:41,2940.75,2941.50,2940.75,2941.50,307,6,313.00
04/30/2019,03:42,2941.25,2942.00,2941.25,2941.75,98,161,259.00
04/30/2019,03:43,2941.75,2941.75,2941.25,2941.25,93,81,174.00
04/30/2019,03:44,2941.25,2941.50,2941.00,2941.00,16,64,80.00
04/30/2019,03:45,2941.25,2941.25,2941.00,2941.25,6,51,57.00
04/30/2019,03:46,2941.00,2941.25,2941.00,2941.00,23,5,28.00
04/30/2019,03:47,2941.25,2941.25,2940.75,2941.00,25,33,58.00
04/30/2019,03:48,2940.75,2940.75,2940.75,2940.75,0,269,269.00
04/30/2019,03:49,2940.75,2941.00,2940.75,2941.00,80,9,89.00
04/30/2019,03:50,2941.25,2941.25,2941.00,2941.00,32,59,91.00
04/30/2019,03:51,2941.00,2941.25,2941.00,2941.00,4,45,49.00
04/30/2019,03:52,2941.00,2941.50,2941.00,2941.50,37,7,44.00
04/30/2019,03:53,2941.50,2941.50,2941.25,2941.25,2,153,155.00
04/30/2019,03:54,2941.25,2941.50,2941.00,2941.50,44,9,53.00
04/30/2019,03:55,2941.50,2941.50,2941.25,2941.25,23,23,46.00
04/30/2019,03:56,2941.25,2941.50,2941.00,2941.00,29,84,113.00
04/30/2019,03:57,2941.25,2941.25,2941.00,2941.00,1,16,17.00
04/30/2019,03:58,2941.00,2941.25,2941.00,2941.25,4,275,279.00
04/30/2019,03:59,2941.00,2941.25,2941.00,2941.25,1,5,6.00
04/30/2019,04:00,2941.25,2941.50,2941.25,2941.50,252,4,256.00
04/30/2019,04:01,2941.50,2942.00,2941.50,2941.50,149,202,351.00
04/30/2019,04:02,2941.25,2941.50,2941.25,2941.25,1,141,142.00
04/30/2019,04:03,2941.25,2941.25,2941.00,2941.25,68,26,94.00
04/30/2019,04:04,2941.00,2941.50,2941.00,2941.25,32,40,72.00
04/30/2019,04:05,2941.25,2941.25,2941.25,2941.25,0,237,237.00
04/30/2019,04:06,2941.25,2941.25,2941.00,2941.25,3,138,141.00
04/30/2019,04:07,2941.00,2941.25,2940.75,2941.25,187,83,270.00
04/30/2019,04:08,2941.00,2941.25,2941.00,2941.25,12,2,14.00
04/30/2019,04:09,2941.25,2941.25,2941.00,2941.00,126,2,128.00
04/30/2019,04:10,2941.25,2941.50,2941.25,2941.50,37,0,37.00
04/30/2019,04:11,2941.50,2941.50,2941.50,2941.50,159,0,159.00
04/30/2019,04:12,2941.50,2941.75,2941.50,2941.50,86,115,201.00
04/30/2019,04:13,2941.50,2941.75,2941.25,2941.25,68,210,278.00
04/30/2019,04:14,2941.50,2941.50,2941.50,2941.50,17,0,17.00
04/30/2019,04:15,2941.50,2941.50,2941.25,2941.50,26,1,27.00
04/30/2019,04:16,2941.50,2941.75,2941.50,2941.75,136,70,206.00
04/30/2019,04:17,2941.50,2941.50,2941.50,2941.50,0,254,254.00
04/30/2019,04:18,2941.75,2941.75,2941.25,2941.50,6,113,119.00
04/30/2019,04:19,2941.50,2941.50,2941.25,2941.25,12,7,19.00
04/30/2019,04:20,2941.25,2941.25,2941.00,2941.00,0,210,210.00
04/30/2019,04:21,2941.25,2941.75,2941.25,2941.75,121,1,122.00
04/30/2019,04:22,2941.50,2941.50,2941.50,2941.50,0,214,214.00
04/30/2019,04:23,2941.50,2941.75,2941.50,2941.50,12,103,115.00
04/30/2019,04:24,2941.75,2941.75,2941.50,2941.75,87,316,403.00
04/30/2019,04:25,2941.75,2942.25,2941.75,2942.25,224,0,224.00
04/30/2019,04:26,2942.25,2942.25,2942.00,2942.25,23,210,233.00
04/30/2019,04:27,2942.00,2942.00,2941.50,2941.50,30,152,182.00
04/30/2019,04:28,2941.75,2941.75,2941.50,2941.75,68,19,87.00
04/30/2019,04:29,2941.75,2942.00,2941.50,2941.75,35,50,85.00
04/30/2019,04:30,2941.50,2941.75,2941.50,2941.75,33,1,34.00
04/30/2019,04:31,2941.75,2942.00,2941.75,2942.00,23,163,186.00
04/30/2019,04:32,2942.00,2942.50,2942.00,2942.25,213,3,216.00
04/30/2019,04:33,2942.25,2942.25,2942.00,2942.00,0,315,315.00
04/30/2019,04:34,2942.00,2942.25,2941.75,2942.25,72,22,94.00
04/30/2019,04:35,2942.25,2942.25,2942.00,2942.00,52,1,53.00
04/30/2019,04:36,2942.25,2942.50,2942.00,2942.25,104,21,125.00
04/30/2019,04:37,2942.50,2942.75,2942.25,2942.50,84,108,192.00
04/30/2019,04:38,2942.25,2942.75,2942.25,2942.75,86,7,93.00
04/30/2019,04:39,2942.75,2943.25,2942.75,2943.00,787,60,847.00
04/30/2019,04:40,2943.00,2943.00,2942.75,2942.75,10,15,25.00
04/30/2019,04:41,2942.75,2942.75,2942.50,2942.75,228,46,274.00
04/30/2019,04:42,2942.75,2943.00,2942.75,2942.75,136,12,148.00
04/30/2019,04:43,2942.75,2942.75,2942.50,2942.50,76,7,83.00
04/30/2019,04:44,2942.50,2942.75,2942.50,2942.50,48,41,89.00
04/30/2019,04:45,2942.75,2942.75,2942.75,2942.75,25,0,25.00
04/30/2019,04:46,2942.50,2942.75,2942.50,2942.50,11,122,133.00
04/30/2019,04:47,2942.25,2942.75,2942.25,2942.75,99,3,102.00
04/30/2019,04:48,2942.75,2942.75,2942.50,2942.50,1,1,2.00
04/30/2019,04:49,2942.50,2942.75,2942.50,2942.50,1,142,143.00
04/30/2019,04:50,2942.50,2942.50,2942.25,2942.50,53,223,276.00
04/30/2019,04:51,2942.50,2942.75,2942.50,2942.75,144,0,144.00
04/30/2019,04:52,2942.75,2942.75,2942.50,2942.50,12,111,123.00
04/30/2019,04:53,2942.50,2942.75,2942.25,2942.75,88,261,349.00
04/30/2019,04:54,2942.50,2942.50,2942.25,2942.25,0,77,77.00
04/30/2019,04:55,2942.25,2942.25,2942.00,2942.00,1,479,480.00
04/30/2019,04:56,2942.25,2942.25,2942.00,2942.00,93,127,220.00
04/30/2019,04:57,2942.00,2942.00,2942.00,2942.00,0,100,100.00
04/30/2019,04:58,2942.00,2942.25,2942.00,2942.00,117,99,216.00
04/30/2019,04:59,2942.00,2942.00,2942.00,2942.00,0,44,44.00
04/30/2019,05:00,2942.25,2942.25,2942.00,2942.00,1,4,5.00
04/30/2019,05:01,2942.00,2942.50,2942.00,2942.50,76,37,113.00
04/30/2019,05:02,2942.50,2942.75,2942.50,2942.50,82,30,112.00
04/30/2019,05:03,2942.50,2942.50,2942.25,2942.25,6,113,119.00
04/30/2019,05:04,2942.50,2942.75,2942.50,2942.75,101,0,101.00
04/30/2019,05:05,2942.50,2942.75,2942.25,2942.25,1,81,82.00
04/30/2019,05:06,2942.25,2942.50,2942.25,2942.50,92,77,169.00
04/30/2019,05:07,2942.50,2942.75,2942.50,2942.50,52,3,55.00
04/30/2019,05:08,2942.50,2942.50,2942.25,2942.25,0,47,47.00
04/30/2019,05:09,2942.25,2942.25,2942.00,2942.00,0,130,130.00
04/30/2019,05:10,2942.25,2942.25,2941.75,2941.75,40,118,158.00
04/30/2019,05:11,2942.00,2942.25,2941.75,2942.25,171,8,179.00
04/30/2019,05:12,2942.25,2942.25,2942.00,2942.25,34,29,63.00
04/30/2019,05:13,2942.25,2942.25,2942.00,2942.00,23,2,25.00
04/30/2019,05:14,2942.00,2942.25,2942.00,2942.00,18,110,128.00
04/30/2019,05:15,2942.00,2942.25,2942.00,2942.00,2,29,31.00
04/30/2019,05:16,2942.00,2942.25,2942.00,2942.00,1,44,45.00
04/30/2019,05:17,2942.00,2942.00,2941.75,2941.75,1,20,21.00
04/30/2019,05:18,2942.00,2942.00,2941.75,2941.75,9,9,18.00
04/30/2019,05:19,2941.75,2942.00,2941.75,2941.75,4,56,60.00
04/30/2019,05:20,2942.00,2942.00,2941.50,2941.50,193,65,258.00
04/30/2019,05:21,2941.50,2941.75,2941.50,2941.75,197,27,224.00
04/30/2019,05:22,2941.75,2942.00,2941.75,2942.00,455,169,624.00
04/30/2019,05:23,2942.00,2942.00,2942.00,2942.00,22,0,22.00
04/30/2019,05:24,2942.00,2942.00,2941.75,2941.75,287,20,307.00
04/30/2019,05:25,2942.00,2942.00,2941.75,2942.00,240,1,241.00
04/30/2019,05:26,2942.00,2942.00,2941.75,2941.75,6,45,51.00
04/30/2019,05:27,2941.75,2941.75,2941.50,2941.50,0,91,91.00
04/30/2019,05:28,2941.25,2941.50,2941.25,2941.25,3,37,40.00
04/30/2019,05:29,2941.25,2941.50,2941.25,2941.50,133,106,239.00
04/30/2019,05:30,2941.25,2941.50,2941.00,2941.00,7,69,76.00
04/30/2019,05:31,2941.00,2941.50,2941.00,2941.25,198,90,288.00
04/30/2019,05:32,2941.50,2941.50,2941.50,2941.50,89,0,89.00
04/30/2019,05:33,2941.75,2941.75,2941.50,2941.75,187,21,208.00
04/30/2019,05:34,2942.00,2942.00,2941.75,2942.00,114,1,115.00
04/30/2019,05:35,2942.25,2942.50,2942.25,2942.25,79,1,80.00
04/30/2019,05:36,2942.50,2943.00,2942.25,2942.75,130,82,212.00
04/30/2019,05:37,2942.75,2943.50,2942.75,2943.25,507,138,645.00
04/30/2019,05:38,2943.25,2943.25,2943.00,2943.00,10,323,333.00
04/30/2019,05:39,2943.00,2943.25,2942.75,2943.00,139,16,155.00
04/30/2019,05:40,2943.00,2943.50,2943.00,2943.25,160,178,338.00
04/30/2019,05:41,2943.25,2943.50,2943.25,2943.25,3,173,176.00
04/30/2019,05:42,2943.25,2943.50,2943.00,2943.00,2,81,83.00
04/30/2019,05:43,2943.25,2943.25,2943.00,2943.00,31,19,50.00
04/30/2019,05:44,2943.25,2943.25,2943.00,2943.00,43,5,48.00
04/30/2019,05:45,2943.00,2943.25,2943.00,2943.25,3,27,30.00
04/30/2019,05:46,2943.00,2943.25,2943.00,2943.25,18,10,28.00
04/30/2019,05:47,2943.00,2943.25,2943.00,2943.25,68,25,93.00
04/30/2019,05:48,2943.00,2943.25,2943.00,2943.25,11,4,15.00
04/30/2019,05:49,2943.25,2943.25,2943.25,2943.25,3,0,3.00
04/30/2019,05:50,2943.00,2943.25,2943.00,2943.25,64,1,65.00
04/30/2019,05:51,2943.25,2943.25,2943.00,2943.25,35,4,39.00
04/30/2019,05:52,2943.00,2943.25,2943.00,2943.25,16,4,20.00
04/30/2019,05:53,2943.25,2943.50,2943.25,2943.50,204,6,210.00
04/30/2019,05:54,2943.50,2943.75,2943.50,2943.50,343,6,349.00
04/30/2019,05:55,2943.75,2943.75,2943.50,2943.50,11,157,168.00
04/30/2019,05:56,2943.50,2943.50,2943.25,2943.50,2,7,9.00
04/30/2019,05:57,2943.25,2943.50,2943.25,2943.50,1,119,120.00
04/30/2019,05:58,2943.25,2943.50,2943.25,2943.25,3,49,52.00
04/30/2019,05:59,2943.25,2943.50,2943.25,2943.25,1,94,95.00
04/30/2019,06:00,2943.25,2943.25,2943.00,2943.25,1,80,81.00
04/30/2019,06:01,2943.00,2943.25,2943.00,2943.25,29,31,60.00
04/30/2019,06:02,2943.25,2943.25,2943.00,2943.00,126,10,136.00
04/30/2019,06:03,2943.25,2943.50,2943.25,2943.50,277,11,288.00
04/30/2019,06:04,2943.50,2943.75,2943.25,2943.50,341,68,409.00
04/30/2019,06:05,2943.75,2943.75,2943.00,2943.00,1,183,184.00
04/30/2019,06:06,2943.00,2943.25,2943.00,2943.00,7,104,111.00
04/30/2019,06:07,2943.00,2943.00,2942.50,2942.75,65,256,321.00
04/30/2019,06:08,2942.75,2942.75,2942.50,2942.75,99,175,274.00
04/30/2019,06:09,2942.75,2943.00,2942.75,2942.75,16,156,172.00
04/30/2019,06:10,2942.75,2942.75,2942.75,2942.75,0,249,249.00
04/30/2019,06:11,2943.00,2943.00,2942.75,2942.75,94,9,103.00
04/30/2019,06:12,2942.75,2942.75,2942.50,2942.50,0,122,122.00
04/30/2019,06:13,2942.75,2942.75,2942.50,2942.75,193,7,200.00
04/30/2019,06:14,2942.50,2942.75,2942.50,2942.75,4,28,32.00
04/30/2019,06:15,2942.50,2943.00,2942.25,2943.00,235,197,432.00
04/30/2019,06:16,2942.75,2942.75,2942.50,2942.50,113,72,185.00
04/30/2019,06:17,2942.50,2943.00,2942.50,2943.00,47,1,48.00
04/30/2019,06:18,2943.00,2943.00,2942.75,2942.75,4,92,96.00
04/30/2019,06:19,2942.75,2942.75,2942.50,2942.75,1,59,60.00
04/30/2019,06:20,2942.75,2942.75,2942.50,2942.75,149,1,150.00
04/30/2019,06:21,2942.75,2942.75,2942.50,2942.50,42,91,133.00
04/30/2019,06:22,2942.50,2942.75,2942.50,2942.75,203,25,228.00
04/30/2019,06:23,2942.75,2942.75,2942.50,2942.75,69,1,70.00
04/30/2019,06:24,2943.00,2943.25,2943.00,2943.25,445,5,450.00
04/30/2019,06:25,2943.50,2943.75,2943.25,2943.50,178,100,278.00
04/30/2019,06:26,2943.50,2943.75,2943.50,2943.50,24,61,85.00
04/30/2019,06:27,2943.50,2943.50,2943.25,2943.25,0,207,207.00
04/30/2019,06:28,2943.50,2943.50,2943.25,2943.50,93,3,96.00
04/30/2019,06:29,2943.50,2943.50,2943.25,2943.50,115,3,118.00
04/30/2019,06:30,2943.50,2943.75,2943.50,2943.75,71,0,71.00
04/30/2019,06:31,2943.50,2943.75,2943.50,2943.50,3,83,86.00
04/30/2019,06:32,2943.25,2943.75,2943.25,2943.50,70,7,77.00
04/30/2019,06:33,2943.50,2943.50,2943.25,2943.50,167,114,281.00
04/30/2019,06:34,2943.50,2943.50,2943.50,2943.50,156,0,156.00
04/30/2019,06:35,2943.25,2943.50,2943.25,2943.50,3,14,17.00
04/30/2019,06:36,2943.50,2943.50,2943.25,2943.50,14,94,108.00
04/30/2019,06:37,2943.50,2943.50,2943.25,2943.50,23,3,26.00
04/30/2019,06:38,2943.50,2943.75,2943.50,2943.75,76,1,77.00
04/30/2019,06:39,2943.75,2943.75,2943.50,2943.50,7,16,23.00
04/30/2019,06:40,2943.50,2943.50,2943.25,2943.50,1,43,44.00
04/30/2019,06:41,2943.25,2943.50,2943.25,2943.50,2,169,171.00
04/30/2019,06:42,2943.50,2943.50,2943.50,2943.50,62,0,62.00
04/30/2019,06:44,2943.50,2943.50,2943.50,2943.50,26,0,26.00
04/30/2019,06:45,2943.25,2943.50,2943.25,2943.50,24,30,54.00
04/30/2019,06:46,2943.25,2943.25,2942.75,2943.25,81,171,252.00
04/30/2019,06:47,2943.00,2943.25,2943.00,2943.00,31,41,72.00
04/30/2019,06:48,2943.00,2943.25,2943.00,2943.25,2,245,247.00
04/30/2019,06:49,2943.00,2943.25,2943.00,2943.00,3,40,43.00
04/30/2019,06:50,2943.25,2943.50,2943.00,2943.25,199,100,299.00
04/30/2019,06:51,2943.50,2943.50,2943.25,2943.50,7,3,10.00
04/30/2019,06:52,2943.50,2943.50,2943.00,2943.00,4,115,119.00
04/30/2019,06:53,2943.00,2943.25,2943.00,2943.25,32,20,52.00
04/30/2019,06:54,2943.25,2943.25,2942.75,2943.00,66,345,411.00
04/30/2019,06:55,2943.25,2943.25,2942.50,2942.50,233,335,568.00
04/30/2019,06:56,2942.75,2942.75,2942.25,2942.50,49,189,238.00
04/30/2019,06:57,2942.50,2942.75,2942.25,2942.75,232,288,520.00
04/30/2019,06:58,2942.75,2943.00,2942.75,2943.00,106,112,218.00
04/30/2019,06:59,2943.00,2943.50,2942.75,2942.75,388,199,587.00
04/30/2019,07:00,2943.00,2943.50,2942.75,2943.25,339,80,419.00
04/30/2019,07:01,2943.50,2944.75,2943.25,2944.25,966,429,1395.00
04/30/2019,07:02,2944.50,2945.25,2944.25,2945.00,791,303,1094.00
04/30/2019,07:03,2945.00,2945.50,2944.75,2945.00,420,385,805.00
04/30/2019,07:04,2945.25,2945.25,2944.75,2945.00,120,210,330.00
04/30/2019,07:05,2945.00,2945.00,2944.75,2944.75,42,40,82.00
04/30/2019,07:06,2944.75,2945.50,2944.75,2944.75,280,284,564.00
04/30/2019,07:07,2944.75,2944.75,2943.75,2943.75,32,494,526.00
04/30/2019,07:08,2943.75,2944.00,2943.75,2943.75,24,329,353.00
04/30/2019,07:09,2943.75,2944.25,2943.50,2944.25,274,260,534.00
04/30/2019,07:10,2944.25,2944.25,2943.75,2943.75,186,225,411.00
04/30/2019,07:11,2943.75,2944.25,2943.75,2944.00,93,110,203.00
04/30/2019,07:12,2943.75,2944.25,2943.75,2944.00,161,46,207.00
04/30/2019,07:13,2944.00,2944.25,2943.75,2944.25,94,85,179.00
04/30/2019,07:14,2944.25,2944.25,2944.00,2944.00,14,74,88.00
04/30/2019,07:15,2943.75,2944.25,2943.75,2944.25,125,2,127.00
04/30/2019,07:16,2944.00,2944.00,2943.75,2943.75,0,363,363.00
04/30/2019,07:17,2943.50,2943.50,2943.00,2943.25,166,354,520.00
04/30/2019,07:18,2943.25,2943.50,2943.25,2943.25,33,97,130.00
04/30/2019,07:19,2943.25,2943.25,2943.00,2943.00,159,51,210.00
04/30/2019,07:20,2943.00,2943.00,2942.75,2943.00,13,228,241.00
04/30/2019,07:21,2943.00,2943.00,2942.75,2942.75,22,144,166.00
04/30/2019,07:22,2942.75,2943.25,2942.75,2943.00,322,27,349.00
04/30/2019,07:23,2943.25,2943.50,2943.25,2943.50,164,0,164.00
04/30/2019,07:24,2943.50,2943.75,2943.25,2943.25,143,316,459.00
04/30/2019,07:25,2943.25,2943.75,2943.25,2943.75,122,5,127.00
04/30/2019,07:26,2943.75,2943.75,2943.00,2943.00,2,85,87.00
04/30/2019,07:27,2943.00,2943.50,2943.00,2943.50,240,4,244.00
04/30/2019,07:28,2943.25,2943.50,2943.25,2943.25,16,81,97.00
04/30/2019,07:29,2943.50,2943.50,2943.25,2943.50,105,79,184.00
04/30/2019,07:30,2943.50,2943.75,2943.25,2943.50,80,70,150.00
04/30/2019,07:31,2943.50,2943.50,2942.75,2943.00,132,164,296.00
04/30/2019,07:32,2943.00,2943.50,2943.00,2943.50,46,45,91.00
04/30/2019,07:33,2943.50,2943.50,2943.00,2943.00,6,313,319.00
04/30/2019,07:34,2943.00,2943.50,2942.75,2943.00,214,145,359.00
04/30/2019,07:35,2943.00,2943.50,2943.00,2943.25,82,60,142.00
04/30/2019,07:36,2943.25,2943.50,2943.00,2943.50,248,63,311.00
04/30/2019,07:37,2943.50,2943.75,2943.25,2943.50,97,110,207.00
04/30/2019,07:38,2943.50,2943.75,2943.25,2943.75,241,88,329.00
04/30/2019,07:39,2943.75,2943.75,2943.25,2943.25,27,146,173.00
04/30/2019,07:40,2943.50,2944.00,2943.50,2944.00,189,56,245.00
04/30/2019,07:41,2944.00,2944.00,2943.50,2943.75,63,307,370.00
04/30/2019,07:42,2943.75,2943.75,2940.25,2940.25,1683,3987,5670.00
04/30/2019,07:43,2940.50,2940.75,2939.50,2940.50,1614,2351,3965.00
04/30/2019,07:44,2940.50,2940.75,2939.00,2939.00,878,984,1862.00
04/30/2019,07:45,2939.00,2940.25,2939.00,2940.25,825,521,1346.00
04/30/2019,07:46,2940.00,2940.50,2940.00,2940.25,435,229,664.00
04/30/2019,07:47,2940.25,2940.75,2940.00,2940.75,339,20,359.00
04/30/2019,07:48,2941.00,2941.50,2941.00,2941.25,549,204,753.00
04/30/2019,07:49,2941.25,2942.50,2941.25,2942.25,769,53,822.00
04/30/2019,07:50,2942.50,2942.50,2941.50,2941.75,271,571,842.00
04/30/2019,07:51,2941.50,2941.75,2941.25,2941.75,327,268,595.00
04/30/2019,07:52,2941.50,2942.00,2941.00,2941.00,401,635,1036.00
04/30/2019,07:53,2941.00,2941.50,2940.50,2941.25,875,381,1256.00
04/30/2019,07:54,2941.00,2941.25,2940.50,2940.75,329,490,819.00
04/30/2019,07:55,2940.75,2941.25,2940.75,2941.00,988,509,1497.00
04/30/2019,07:56,2941.00,2941.00,2941.00,2941.00,345,0,345.00
04/30/2019,07:57,2941.00,2941.25,2940.25,2940.25,54,613,667.00
04/30/2019,07:58,2940.25,2941.00,2940.25,2940.75,438,181,619.00
04/30/2019,07:59,2941.00,2941.00,2940.50,2940.75,147,105,252.00
04/30/2019,08:00,2940.75,2941.00,2940.25,2940.50,266,515,781.00
04/30/2019,08:01,2940.50,2940.50,2939.75,2939.75,292,641,933.00
04/30/2019,08:02,2940.00,2940.00,2939.00,2939.25,454,607,1061.00
04/30/2019,08:03,2939.25,2940.25,2939.25,2940.25,461,145,606.00
04/30/2019,08:04,2940.00,2940.25,2939.50,2939.50,270,483,753.00
04/30/2019,08:05,2939.50,2940.00,2939.50,2939.75,87,21,108.00
04/30/2019,08:06,2939.75,2939.75,2939.25,2939.50,322,299,621.00
04/30/2019,08:07,2939.50,2939.75,2939.25,2939.50,53,259,312.00
04/30/2019,08:08,2939.50,2939.75,2939.00,2939.75,147,299,446.00
04/30/2019,08:09,2939.75,2940.00,2939.75,2940.00,167,123,290.00
04/30/2019,08:10,2940.00,2940.25,2939.75,2940.00,341,105,446.00
04/30/2019,08:11,2940.00,2941.00,2940.00,2940.50,897,496,1393.00
04/30/2019,08:12,2940.50,2940.50,2940.50,2940.50,0,832,832.00
04/30/2019,08:13,2940.50,2940.75,2940.50,2940.75,11,168,179.00
04/30/2019,08:14,2940.75,2941.50,2940.75,2941.50,1760,229,1989.00
04/30/2019,08:15,2941.50,2941.50,2940.25,2940.50,121,1571,1692.00
04/30/2019,08:16,2940.50,2940.50,2940.25,2940.50,309,84,393.00
04/30/2019,08:17,2940.50,2940.50,2940.00,2940.25,16,412,428.00
04/30/2019,08:18,2940.00,2940.25,2939.75,2940.25,295,217,512.00
04/30/2019,08:19,2940.25,2940.50,2940.00,2940.50,607,497,1104.00
04/30/2019,08:20,2940.50,2941.00,2940.50,2940.75,387,227,614.00
04/30/2019,08:21,2940.75,2940.75,2940.50,2940.75,3,256,259.00
04/30/2019,08:22,2940.75,2941.25,2940.75,2941.25,451,13,464.00
04/30/2019,08:23,2941.00,2941.25,2941.00,2941.25,266,663,929.00
04/30/2019,08:24,2941.00,2941.25,2941.00,2941.00,33,260,293.00
04/30/2019,08:25,2941.25,2941.25,2940.50,2940.50,35,284,319.00
04/30/2019,08:26,2940.50,2941.25,2940.25,2941.00,460,273,733.00
04/30/2019,08:27,2941.25,2941.50,2941.00,2941.25,1284,176,1460.00
04/30/2019,08:28,2941.25,2942.00,2941.25,2941.75,745,160,905.00
04/30/2019,08:29,2941.50,2941.75,2941.00,2941.50,548,556,1104.00
04/30/2019,08:30,2941.75,2942.00,2941.50,2941.50,490,548,1038.00
04/30/2019,08:31,2941.50,2941.75,2936.00,2937.75,9511,11806,21317.00
04/30/2019,08:32,2937.75,2939.25,2937.50,2938.75,3720,4028,7748.00
04/30/2019,08:33,2938.75,2939.75,2938.50,2939.00,2947,3126,6073.00
04/30/2019,08:34,2939.00,2939.75,2938.75,2939.50,2751,2035,4786.00
04/30/2019,08:35,2939.50,2940.25,2939.50,2939.75,1071,2392,3463.00
04/30/2019,08:36,2939.75,2940.25,2939.25,2939.75,1978,2906,4884.00
04/30/2019,08:37,2939.50,2940.25,2938.00,2939.00,2674,3288,5962.00
04/30/2019,08:38,2938.75,2939.25,2938.25,2938.75,2813,2014,4827.00
04/30/2019,08:39,2938.50,2939.25,2938.25,2938.75,1865,2182,4047.00
04/30/2019,08:40,2938.50,2938.75,2937.00,2937.25,2161,3577,5738.00
04/30/2019,08:41,2937.25,2938.50,2937.00,2938.25,2100,893,2993.00
04/30/2019,08:42,2938.00,2939.25,2938.00,2938.50,1791,976,2767.00
04/30/2019,08:43,2938.50,2938.50,2937.25,2937.25,2075,2500,4575.00
04/30/2019,08:44,2937.25,2939.00,2937.25,2938.50,2796,1449,4245.00
04/30/2019,08:45,2938.50,2939.25,2938.25,2938.75,1567,1357,2924.00
04/30/2019,08:46,2938.75,2939.00,2936.25,2936.25,1623,3386,5009.00
04/30/2019,08:47,2936.50,2937.75,2936.25,2937.00,1939,1699,3638.00
04/30/2019,08:48,2937.00,2937.25,2935.75,2936.00,5461,4219,9680.00
04/30/2019,08:49,2936.00,2937.25,2935.75,2937.25,3490,984,4474.00
04/30/2019,08:50,2937.25,2938.25,2937.25,2937.75,2940,1274,4214.00
04/30/2019,08:51,2938.00,2938.00,2937.25,2937.50,2715,1809,4524.00
04/30/2019,08:52,2937.75,2938.00,2936.25,2936.50,2145,1565,3710.00
04/30/2019,08:53,2936.25,2936.75,2936.00,2936.50,2218,1403,3621.00
04/30/2019,08:54,2936.50,2937.50,2936.25,2937.25,1608,940,2548.00
04/30/2019,08:55,2937.50,2937.50,2936.50,2936.75,779,1200,1979.00
04/30/2019,08:56,2936.75,2937.00,2936.00,2936.75,2083,969,3052.00
04/30/2019,08:57,2937.00,2937.00,2936.00,2937.00,1136,1143,2279.00
04/30/2019,08:58,2937.00,2937.25,2936.75,2937.25,1457,570,2027.00
04/30/2019,08:59,2937.25,2937.50,2936.50,2936.75,1414,1336,2750.00
04/30/2019,09:00,2936.75,2937.25,2936.50,2937.00,1689,1344,3033.00
04/30/2019,09:01,2936.75,2938.25,2936.75,2937.25,2195,1732,3927.00
04/30/2019,09:02,2937.25,2937.75,2935.25,2935.75,3029,3298,6327.00
04/30/2019,09:03,2935.75,2936.75,2935.50,2936.25,3512,2307,5819.00
04/30/2019,09:04,2936.50,2936.75,2935.50,2936.75,3027,2665,5692.00
04/30/2019,09:05,2936.75,2937.75,2936.50,2937.25,3174,1499,4673.00
04/30/2019,09:06,2937.25,2938.50,2936.75,2938.50,2902,1456,4358.00
04/30/2019,09:07,2938.25,2938.75,2937.50,2937.75,2191,1957,4148.00
04/30/2019,09:08,2937.75,2939.75,2937.75,2939.00,3911,3053,6964.00
04/30/2019,09:09,2939.00,2939.25,2938.00,2938.50,1724,1955,3679.00
04/30/2019,09:10,2938.25,2938.75,2937.75,2937.75,2583,2026,4609.00
04/30/2019,09:11,2937.75,2938.50,2937.75,2938.25,2112,490,2602.00
04/30/2019,09:12,2938.25,2938.50,2937.75,2938.00,707,1001,1708.00
04/30/2019,09:13,2937.75,2938.50,2937.25,2937.25,878,870,1748.00
04/30/2019,09:14,2937.00,2937.75,2936.75,2937.25,1439,1466,2905.00
04/30/2019,09:15,2937.00,2937.75,2937.00,2937.50,1128,737,1865.00
04/30/2019,09:16,2937.50,2937.50,2936.50,2937.25,1671,1269,2940.00
04/30/2019,09:17,2937.25,2938.50,2937.00,2937.75,1819,1976,3795.00
04/30/2019,09:18,2937.75,2938.00,2937.75,2937.75,513,1124,1637.00
04/30/2019,09:19,2937.75,2938.00,2936.50,2937.00,838,1513,2351.00
04/30/2019,09:20,2937.00,2937.50,2936.50,2936.75,1753,1305,3058.00
04/30/2019,09:21,2937.00,2937.75,2936.75,2937.25,960,1443,2403.00
04/30/2019,09:22,2937.00,2937.75,2936.50,2937.00,1571,963,2534.00
04/30/2019,09:23,2937.00,2938.25,2937.00,2937.50,1532,1226,2758.00
04/30/2019,09:24,2937.50,2938.25,2937.00,2937.00,2159,1821,3980.00
04/30/2019,09:25,2937.00,2937.00,2936.00,2936.75,1229,2392,3621.00
04/30/2019,09:26,2936.75,2937.00,2936.25,2937.00,1367,1623,2990.00
04/30/2019,09:27,2936.75,2937.00,2935.50,2935.50,911,2292,3203.00
04/30/2019,09:28,2935.50,2936.00,2935.00,2935.00,3388,2859,6247.00
04/30/2019,09:29,2935.00,2935.75,2935.00,2935.75,2524,982,3506.00
04/30/2019,09:30,2935.75,2936.50,2935.50,2936.25,1568,924,2492.00
04/30/2019,09:31,2936.50,2937.25,2936.25,2936.75,1802,981,2783.00
04/30/2019,09:32,2937.00,2938.00,2936.75,2937.75,1347,1001,2348.00
04/30/2019,09:33,2937.75,2938.25,2937.25,2938.25,2289,1041,3330.00
04/30/2019,09:34,2938.25,2939.50,2938.00,2938.75,3878,1544,5422.00
04/30/2019,09:35,2938.75,2939.00,2937.50,2937.75,869,1819,2688.00
04/30/2019,09:36,2937.75,2938.50,2937.25,2937.50,901,1165,2066.00
04/30/2019,09:37,2937.75,2937.75,2936.75,2937.00,857,2160,3017.00
04/30/2019,09:38,2937.00,2937.75,2936.75,2937.75,787,919,1706.00
04/30/2019,09:39,2937.75,2938.00,2937.00,2937.00,499,1834,2333.00
04/30/2019,09:40,2937.00,2937.25,2937.00,2937.00,105,820,925.00
04/30/2019,09:41,2937.25,2937.75,2936.75,2937.25,1175,993,2168.00
04/30/2019,09:42,2937.25,2937.75,2936.25,2937.75,1465,1023,2488.00
04/30/2019,09:43,2937.75,2938.25,2937.25,2937.25,1193,1604,2797.00
04/30/2019,09:44,2937.00,2937.25,2936.25,2936.50,966,1524,2490.00
04/30/2019,09:45,2936.25,2936.75,2936.00,2936.25,1065,1147,2212.00
04/30/2019,09:46,2936.25,2937.25,2936.00,2937.00,1101,1058,2159.00
04/30/2019,09:47,2937.00,2938.00,2936.75,2937.75,1083,651,1734.00
04/30/2019,09:48,2937.75,2937.75,2937.00,2937.50,329,927,1256.00
04/30/2019,09:49,2937.75,2937.75,2936.75,2937.50,860,485,1345.00
04/30/2019,09:50,2937.25,2937.25,2936.50,2936.75,608,972,1580.00
04/30/2019,09:51,2936.75,2937.00,2936.25,2936.50,1041,1126,2167.00
04/30/2019,09:52,2936.50,2936.75,2935.75,2935.75,685,1447,2132.00
04/30/2019,09:53,2935.75,2937.00,2935.75,2936.75,2025,483,2508.00
04/30/2019,09:54,2936.75,2937.00,2936.50,2936.50,821,621,1442.00
04/30/2019,09:55,2936.50,2936.50,2935.75,2936.25,746,974,1720.00
04/30/2019,09:56,2936.00,2937.00,2936.00,2936.75,1059,501,1560.00
04/30/2019,09:57,2936.50,2937.50,2936.50,2937.00,472,661,1133.00
04/30/2019,09:58,2937.00,2937.00,2935.50,2935.50,899,1929,2828.00
04/30/2019,09:59,2935.50,2936.00,2935.00,2935.75,1866,1528,3394.00
04/30/2019,10:00,2935.75,2936.00,2935.00,2935.00,552,749,1301.00
04/30/2019,10:01,2935.25,2935.25,2933.75,2933.75,1870,5067,6937.00
04/30/2019,10:02,2934.00,2934.00,2932.75,2933.00,2608,3339,5947.00
04/30/2019,10:03,2933.00,2933.25,2932.00,2932.00,1095,3408,4503.00
04/30/2019,10:04,2932.00,2932.25,2929.00,2929.00,5178,10540,15718.00
04/30/2019,10:05,2929.00,2929.50,2928.00,2929.00,5649,5632,11281.00
04/30/2019,10:06,2928.75,2930.25,2928.75,2930.00,5329,1000,6329.00
04/30/2019,10:07,2930.00,2930.00,2928.75,2929.75,2792,2700,5492.00
04/30/2019,10:08,2929.50,2929.50,2928.00,2928.25,1127,3897,5024.00
04/30/2019,10:09,2928.25,2928.25,2926.00,2926.50,6150,7995,14145.00
04/30/2019,10:10,2926.50,2927.25,2926.25,2926.75,3131,3315,6446.00
04/30/2019,10:11,2927.00,2928.25,2926.50,2928.25,5453,830,6283.00
04/30/2019,10:12,2928.25,2928.75,2927.75,2928.25,2755,2123,4878.00
04/30/2019,10:13,2928.25,2928.25,2926.75,2927.25,2370,2086,4456.00
04/30/2019,10:14,2927.50,2927.50,2926.50,2926.75,1448,1874,3322.00
04/30/2019,10:15,2927.00,2928.25,2926.50,2928.00,2786,2168,4954.00
04/30/2019,10:16,2928.00,2928.50,2927.00,2928.25,2028,1968,3996.00
04/30/2019,10:17,2928.00,2929.25,2928.00,2929.25,3040,1229,4269.00
04/30/2019,10:18,2929.25,2930.00,2929.00,2929.75,3235,580,3815.00
04/30/2019,10:19,2929.75,2930.25,2929.00,2930.00,2819,1320,4139.00
04/30/2019,10:20,2930.00,2930.50,2929.50,2929.50,1735,806,2541.00
04/30/2019,10:21,2929.50,2930.25,2929.50,2930.25,891,609,1500.00
04/30/2019,10:22,2930.00,2931.00,2930.00,2931.00,2479,1193,3672.00
04/30/2019,10:23,2931.00,2932.25,2931.00,2931.75,3295,2359,5654.00
04/30/2019,10:24,2931.75,2932.75,2931.75,2932.25,1722,1460,3182.00
04/30/2019,10:25,2932.50,2932.50,2931.75,2932.25,2157,1793,3950.00
04/30/2019,10:26,2932.25,2932.75,2932.00,2932.50,1708,1538,3246.00
04/30/2019,10:27,2932.75,2933.25,2932.50,2932.75,1589,1075,2664.00
04/30/2019,10:28,2932.50,2933.00,2932.00,2932.00,948,2741,3689.00
04/30/2019,10:29,2932.00,2932.50,2931.75,2931.75,2355,1841,4196.00
04/30/2019,10:30,2931.75,2932.00,2931.25,2931.25,2140,1835,3975.00
04/30/2019,10:31,2931.50,2933.00,2931.25,2932.50,2603,1807,4410.00
04/30/2019,10:32,2932.50,2934.25,2932.50,2933.25,3770,2218,5988.00
04/30/2019,10:33,2933.25,2933.50,2932.75,2933.00,682,2827,3509.00
04/30/2019,10:34,2933.25,2934.25,2932.75,2934.25,1655,956,2611.00
04/30/2019,10:35,2934.25,2934.50,2933.75,2934.25,920,1834,2754.00
04/30/2019,10:36,2934.00,2934.75,2933.75,2934.00,1836,1721,3557.00
04/30/2019,10:37,2934.25,2934.50,2933.00,2933.50,932,1645,2577.00
04/30/2019,10:38,2933.50,2934.50,2933.50,2934.25,2253,1801,4054.00
04/30/2019,10:39,2934.50,2936.50,2934.25,2936.25,5971,1809,7780.00
04/30/2019,10:40,2936.50,2936.50,2935.50,2935.75,1063,1716,2779.00
04/30/2019,10:41,2936.00,2936.50,2935.75,2936.00,1475,1358,2833.00
04/30/2019,10:42,2935.75,2936.50,2935.75,2936.00,537,1528,2065.00
04/30/2019,10:43,2936.00,2936.50,2935.50,2935.50,628,1157,1785.00
04/30/2019,10:44,2935.75,2936.25,2935.50,2936.25,1264,1689,2953.00
04/30/2019,10:45,2936.25,2937.50,2936.25,2937.00,4224,2457,6681.00
04/30/2019,10:46,2937.00,2937.25,2936.50,2936.50,1261,1142,2403.00
04/30/2019,10:47,2936.75,2937.25,2936.75,2936.75,1436,543,1979.00
04/30/2019,10:48,2936.75,2937.50,2936.75,2937.00,938,1209,2147.00
04/30/2019,10:49,2937.00,2937.25,2936.50,2937.25,1154,927,2081.00
04/30/2019,10:50,2937.25,2937.25,2936.75,2937.25,1254,926,2180.00
04/30/2019,10:51,2937.25,2938.00,2937.25,2937.75,1126,1106,2232.00
04/30/2019,10:52,2937.75,2938.50,2937.50,2938.00,1529,1943,3472.00
04/30/2019,10:53,2938.00,2938.25,2937.50,2938.00,1628,1463,3091.00
04/30/2019,10:54,2938.00,2938.25,2938.00,2938.00,85,1354,1439.00
04/30/2019,10:55,2938.00,2938.75,2938.00,2938.75,1502,703,2205.00
04/30/2019,10:56,2938.75,2939.75,2938.75,2939.50,2440,1829,4269.00
04/30/2019,10:57,2939.50,2939.75,2939.00,2939.00,1169,1585,2754.00
04/30/2019,10:58,2939.25,2939.50,2939.00,2939.50,1529,792,2321.00
04/30/2019,10:59,2939.50,2939.50,2938.25,2938.50,802,1940,2742.00
04/30/2019,11:00,2938.50,2938.75,2937.25,2937.50,340,4489,4829.00
04/30/2019,11:01,2937.50,2938.25,2937.50,2937.50,633,1196,1829.00
04/30/2019,11:02,2937.50,2938.00,2937.25,2937.75,1465,934,2399.00
04/30/2019,11:03,2937.75,2938.00,2937.75,2937.75,15,478,493.00
04/30/2019,11:04,2937.75,2937.75,2937.00,2937.00,1036,1495,2531.00
04/30/2019,11:05,2937.00,2937.75,2937.00,2937.25,267,824,1091.00
04/30/2019,11:06,2937.25,2937.75,2937.25,2937.75,771,269,1040.00
04/30/2019,11:07,2937.50,2938.00,2937.25,2937.50,1207,682,1889.00
04/30/2019,11:08,2937.25,2938.00,2937.25,2937.50,627,310,937.00
04/30/2019,11:09,2937.50,2938.50,2937.50,2938.00,1128,801,1929.00
04/30/2019,11:10,2938.25,2938.50,2938.00,2938.50,594,1426,2020.00
04/30/2019,11:11,2938.50,2939.75,2938.25,2939.75,1653,364,2017.00
04/30/2019,11:12,2939.75,2940.50,2939.50,2939.75,2730,1773,4503.00
04/30/2019,11:13,2940.00,2940.25,2939.75,2940.00,853,986,1839.00
04/30/2019,11:14,2940.00,2940.00,2939.25,2939.75,348,1376,1724.00
04/30/2019,11:15,2939.50,2940.00,2939.50,2939.75,472,684,1156.00
04/30/2019,11:16,2939.75,2940.00,2939.50,2939.75,807,419,1226.00
04/30/2019,11:17,2940.00,2940.00,2939.75,2939.75,634,953,1587.00
04/30/2019,11:18,2940.00,2940.25,2939.75,2940.25,448,861,1309.00
04/30/2019,11:19,2940.25,2940.25,2939.50,2939.50,520,1908,2428.00
04/30/2019,11:20,2939.50,2939.75,2939.00,2939.00,232,2014,2246.00
04/30/2019,11:21,2939.25,2939.25,2939.00,2939.00,990,414,1404.00
04/30/2019,11:22,2939.25,2939.75,2939.00,2939.25,775,745,1520.00
04/30/2019,11:23,2939.25,2939.50,2939.00,2939.00,267,1441,1708.00
04/30/2019,11:24,2939.00,2940.00,2939.00,2940.00,1380,393,1773.00
04/30/2019,11:25,2940.00,2940.00,2939.00,2939.25,554,1261,1815.00
04/30/2019,11:26,2939.50,2939.75,2939.25,2939.75,739,955,1694.00
04/30/2019,11:27,2939.75,2940.25,2939.50,2940.00,634,708,1342.00
04/30/2019,11:28,2940.25,2940.25,2939.75,2940.00,185,738,923.00
04/30/2019,11:29,2939.75,2940.00,2939.25,2939.25,497,623,1120.00
04/30/2019,11:30,2939.25,2939.75,2939.25,2939.50,363,434,797.00
04/30/2019,11:31,2939.50,2939.75,2939.25,2939.25,488,299,787.00
04/30/2019,11:32,2939.50,2939.50,2938.75,2939.00,463,1294,1757.00
04/30/2019,11:33,2939.00,2939.75,2939.00,2939.50,649,576,1225.00
04/30/2019,11:34,2939.75,2939.75,2939.25,2939.75,349,875,1224.00
04/30/2019,11:35,2939.75,2940.00,2939.25,2939.75,1211,822,2033.00
04/30/2019,11:36,2940.00,2940.00,2939.50,2939.75,264,634,898.00
04/30/2019,11:37,2939.50,2940.00,2939.25,2939.25,133,971,1104.00
04/30/2019,11:38,2939.25,2939.75,2939.25,2939.50,612,341,953.00
04/30/2019,11:39,2939.75,2939.75,2939.25,2939.75,324,223,547.00
04/30/2019,11:40,2939.50,2940.00,2939.50,2940.00,518,255,773.00
04/30/2019,11:41,2940.00,2940.00,2939.75,2940.00,253,420,673.00
04/30/2019,11:42,2939.75,2940.75,2939.75,2940.50,3426,295,3721.00
04/30/2019,11:43,2940.75,2940.75,2940.25,2940.50,540,746,1286.00
04/30/2019,11:44,2940.25,2940.75,2940.25,2940.25,206,972,1178.00
04/30/2019,11:45,2940.25,2941.00,2940.25,2940.75,550,333,883.00
04/30/2019,11:46,2940.50,2940.75,2940.00,2940.00,74,1040,1114.00
04/30/2019,11:47,2940.00,2940.25,2940.00,2940.00,334,811,1145.00
04/30/2019,11:48,2940.00,2940.25,2938.25,2938.25,519,2802,3321.00
04/30/2019,11:49,2938.25,2938.75,2937.75,2938.25,689,1749,2438.00
04/30/2019,11:50,2938.25,2938.25,2937.75,2938.00,311,1455,1766.00
04/30/2019,11:51,2938.25,2938.50,2937.50,2937.75,673,1144,1817.00
04/30/2019,11:52,2937.75,2938.00,2937.50,2937.50,64,644,708.00
04/30/2019,11:53,2937.50,2938.00,2937.25,2937.75,1045,1899,2944.00
04/30/2019,11:54,2937.75,2939.00,2937.75,2938.75,1300,499,1799.00
04/30/2019,11:55,2938.75,2939.25,2938.25,2938.25,332,963,1295.00
04/30/2019,11:56,2938.25,2939.25,2938.25,2938.75,485,138,623.00
04/30/2019,11:57,2938.75,2939.25,2938.75,2939.25,264,97,361.00
04/30/2019,11:58,2939.25,2939.25,2938.50,2938.75,500,899,1399.00
04/30/2019,11:59,2938.75,2939.00,2938.75,2939.00,671,503,1174.00
04/30/2019,12:00,2939.00,2939.75,2938.75,2939.75,689,133,822.00
04/30/2019,12:01,2939.50,2941.00,2939.50,2941.00,1791,362,2153.00
04/30/2019,12:02,2941.00,2942.25,2940.75,2941.50,4499,1144,5643.00
04/30/2019,12:03,2941.50,2941.75,2941.00,2941.50,310,634,944.00
04/30/2019,12:04,2941.25,2941.50,2940.75,2941.00,483,983,1466.00
04/30/2019,12:05,2941.00,2941.25,2940.75,2941.00,401,259,660.00
04/30/2019,12:06,2941.25,2941.25,2940.75,2941.25,525,410,935.00
04/30/2019,12:07,2941.25,2941.25,2940.75,2941.00,882,206,1088.00
04/30/2019,12:08,2940.75,2941.00,2940.50,2941.00,525,537,1062.00
04/30/2019,12:09,2941.25,2941.25,2940.50,2940.75,168,646,814.00
04/30/2019,12:10,2940.50,2940.75,2940.50,2940.75,129,781,910.00
04/30/2019,12:11,2940.75,2941.00,2940.50,2940.50,640,305,945.00
04/30/2019,12:12,2940.75,2941.00,2940.50,2940.75,633,632,1265.00
04/30/2019,12:13,2940.75,2941.00,2940.50,2940.50,1114,1836,2950.00
04/30/2019,12:14,2940.50,2941.00,2940.50,2940.50,926,1473,2399.00
04/30/2019,12:15,2940.50,2940.75,2940.00,2940.00,425,1166,1591.00
04/30/2019,12:16,2940.25,2940.75,2940.25,2940.50,1055,21,1076.00
04/30/2019,12:17,2940.75,2940.75,2940.50,2940.75,924,397,1321.00
04/30/2019,12:18,2940.75,2940.75,2940.50,2940.75,466,10,476.00
04/30/2019,12:19,2940.75,2941.00,2940.25,2940.25,321,1185,1506.00
04/30/2019,12:20,2940.25,2941.00,2940.25,2940.75,528,932,1460.00
04/30/2019,12:21,2940.75,2941.25,2940.75,2941.00,1003,366,1369.00
04/30/2019,12:22,2941.25,2941.25,2940.75,2941.00,16,187,203.00
04/30/2019,12:23,2941.00,2941.00,2940.50,2940.50,180,561,741.00
04/30/2019,12:24,2940.75,2941.00,2940.50,2940.50,1116,1048,2164.00
04/30/2019,12:25,2940.75,2940.75,2940.25,2940.75,934,841,1775.00
04/30/2019,12:26,2940.75,2941.25,2940.50,2940.75,1458,945,2403.00
04/30/2019,12:27,2940.75,2941.00,2940.75,2941.00,2495,502,2997.00
04/30/2019,12:28,2940.75,2941.00,2940.25,2940.50,213,979,1192.00
04/30/2019,12:29,2940.50,2940.50,2940.00,2940.00,19,736,755.00
04/30/2019,12:30,2940.00,2940.25,2939.75,2940.00,400,1366,1766.00
04/30/2019,12:31,2940.00,2940.00,2939.00,2939.25,1700,1970,3670.00
04/30/2019,12:32,2939.25,2940.25,2939.25,2940.00,1549,288,1837.00
04/30/2019,12:33,2940.00,2940.25,2940.00,2940.25,1002,280,1282.00
04/30/2019,12:34,2940.25,2941.50,2940.25,2941.50,3592,1547,5139.00
04/30/2019,12:35,2941.25,2941.50,2941.00,2941.25,918,604,1522.00
04/30/2019,12:36,2941.50,2942.50,2941.50,2942.25,2838,616,3454.00
04/30/2019,12:37,2942.25,2942.25,2941.75,2942.25,1322,608,1930.00
04/30/2019,12:38,2942.25,2942.25,2942.00,2942.00,511,771,1282.00
04/30/2019,12:39,2942.00,2942.50,2942.00,2942.25,1010,998,2008.00
04/30/2019,12:40,2942.50,2943.00,2942.00,2943.00,1377,387,1764.00
04/30/2019,12:41,2942.75,2943.50,2942.75,2943.50,1743,1216,2959.00
04/30/2019,12:42,2943.50,2943.50,2942.75,2943.00,465,964,1429.00
04/30/2019,12:43,2943.25,2944.75,2943.25,2944.50,3436,1199,4635.00
04/30/2019,12:44,2944.75,2945.50,2944.50,2945.00,3604,1056,4660.00
04/30/2019,12:45,2945.00,2945.25,2944.50,2945.25,1000,758,1758.00
04/30/2019,12:46,2945.25,2945.25,2944.25,2944.50,1291,1455,2746.00
04/30/2019,12:47,2944.50,2944.50,2944.00,2944.25,397,843,1240.00
04/30/2019,12:48,2944.25,2945.00,2944.00,2945.00,816,786,1602.00
04/30/2019,12:49,2944.75,2945.00,2944.25,2944.75,463,639,1102.00
04/30/2019,12:50,2944.75,2945.25,2944.75,2945.00,604,341,945.00
04/30/2019,12:51,2945.00,2945.50,2944.50,2944.75,993,1313,2306.00
04/30/2019,12:52,2944.50,2945.75,2944.50,2945.25,1556,699,2255.00
04/30/2019,12:53,2945.25,2945.50,2945.00,2945.25,413,900,1313.00
04/30/2019,12:54,2945.00,2945.50,2945.00,2945.25,127,518,645.00
04/30/2019,12:55,2945.00,2945.25,2944.50,2944.75,336,607,943.00
04/30/2019,12:56,2944.50,2945.50,2944.50,2945.25,596,56,652.00
04/30/2019,12:57,2945.50,2945.75,2945.25,2945.25,125,394,519.00
04/30/2019,12:58,2945.25,2945.75,2945.00,2945.25,199,1019,1218.00
04/30/2019,12:59,2945.50,2946.50,2945.25,2946.50,3339,1475,4814.00
04/30/2019,13:00,2946.50,2946.50,2946.00,2946.25,717,825,1542.00
04/30/2019,13:01,2946.25,2947.00,2946.00,2946.75,1840,748,2588.00
04/30/2019,13:02,2946.75,2947.00,2945.75,2945.75,494,2273,2767.00
04/30/2019,13:03,2945.75,2946.25,2945.75,2946.25,662,374,1036.00
04/30/2019,13:04,2946.00,2946.50,2945.50,2945.50,589,1184,1773.00
04/30/2019,13:05,2945.50,2945.75,2945.25,2945.50,179,756,935.00
04/30/2019,13:06,2945.75,2946.00,2945.50,2945.75,887,318,1205.00
04/30/2019,13:07,2945.50,2946.00,2945.50,2946.00,294,292,586.00
04/30/2019,13:08,2945.75,2945.75,2945.00,2945.00,390,1142,1532.00
04/30/2019,13:09,2945.00,2945.25,2944.25,2944.50,477,2019,2496.00
04/30/2019,13:10,2944.50,2944.75,2944.25,2944.50,309,1108,1417.00
04/30/2019,13:11,2944.50,2944.50,2943.75,2943.75,541,2463,3004.00
04/30/2019,13:12,2944.00,2944.50,2943.75,2944.00,848,1122,1970.00
04/30/2019,13:13,2944.25,2945.00,2943.75,2944.75,1711,551,2262.00
04/30/2019,13:14,2944.75,2945.25,2944.50,2944.75,363,1085,1448.00
04/30/2019,13:15,2944.50,2944.75,2944.25,2944.25,124,344,468.00
04/30/2019,13:16,2944.50,2944.75,2944.00,2944.75,364,261,625.00
04/30/2019,13:17,2944.75,2945.00,2944.25,2945.00,621,512,1133.00
04/30/2019,13:18,2945.00,2945.50,2944.75,2945.50,1232,388,1620.00
04/30/2019,13:19,2945.25,2945.50,2945.00,2945.25,445,496,941.00
04/30/2019,13:20,2945.25,2945.75,2945.25,2945.75,735,378,1113.00
04/30/2019,13:21,2945.75,2946.00,2945.50,2946.00,827,562,1389.00
04/30/2019,13:22,2946.00,2946.50,2945.75,2946.25,1534,315,1849.00
04/30/2019,13:23,2946.50,2946.50,2945.75,2945.75,184,1059,1243.00
04/30/2019,13:24,2945.75,2946.00,2945.25,2945.50,28,1188,1216.00
04/30/2019,13:25,2945.25,2945.50,2945.00,2945.25,883,281,1164.00
04/30/2019,13:26,2945.25,2945.25,2944.75,2944.75,23,922,945.00
04/30/2019,13:27,2944.75,2945.00,2944.50,2944.75,470,246,716.00
04/30/2019,13:28,2945.00,2945.00,2944.50,2944.75,25,628,653.00
04/30/2019,13:29,2944.50,2945.25,2944.50,2945.25,824,619,1443.00
04/30/2019,13:30,2945.25,2945.25,2944.75,2945.25,193,378,571.00
04/30/2019,13:31,2945.25,2945.75,2944.75,2945.75,1659,834,2493.00
04/30/2019,13:32,2945.50,2945.50,2945.00,2945.25,824,1078,1902.00
04/30/2019,13:33,2945.25,2945.25,2943.75,2944.00,1233,2252,3485.00
04/30/2019,13:34,2944.00,2944.50,2944.00,2944.25,889,665,1554.00
04/30/2019,13:35,2944.00,2944.75,2944.00,2944.50,640,467,1107.00
04/30/2019,13:36,2944.50,2944.75,2943.50,2943.75,979,1601,2580.00
04/30/2019,13:37,2943.50,2944.25,2943.50,2944.00,983,703,1686.00
04/30/2019,13:38,2944.00,2944.50,2943.50,2944.25,1169,938,2107.00
04/30/2019,13:39,2944.50,2945.25,2944.50,2945.00,1822,1124,2946.00
04/30/2019,13:40,2945.00,2945.50,2944.75,2945.25,862,637,1499.00
04/30/2019,13:41,2945.25,2945.50,2945.00,2945.50,665,509,1174.00
04/30/2019,13:42,2945.25,2946.50,2945.25,2946.50,1595,1556,3151.00
04/30/2019,13:43,2946.50,2946.50,2945.75,2946.00,746,838,1584.00
04/30/2019,13:44,2946.00,2946.25,2945.75,2945.75,609,554,1163.00
04/30/2019,13:45,2945.50,2945.75,2945.25,2945.25,22,977,999.00
04/30/2019,13:46,2945.50,2945.75,2945.25,2945.50,1028,173,1201.00
04/30/2019,13:47,2945.50,2945.75,2945.50,2945.50,123,42,165.00
04/30/2019,13:48,2945.75,2946.50,2945.50,2946.50,1025,26,1051.00
04/30/2019,13:49,2946.50,2946.50,2945.75,2946.25,802,1394,2196.00
04/30/2019,13:50,2946.50,2946.50,2945.75,2946.00,734,1257,1991.00
04/30/2019,13:51,2945.75,2946.00,2945.25,2945.75,260,597,857.00
04/30/2019,13:52,2945.75,2945.75,2945.00,2945.00,439,334,773.00
04/30/2019,13:53,2945.00,2945.25,2944.75,2944.75,1876,816,2692.00
04/30/2019,13:54,2945.00,2945.25,2944.75,2945.25,1465,1105,2570.00
04/30/2019,13:55,2945.25,2945.25,2944.25,2944.25,21,1848,1869.00
04/30/2019,13:56,2944.25,2945.00,2944.25,2944.25,1296,509,1805.00
04/30/2019,13:57,2944.50,2945.25,2944.00,2945.00,1227,575,1802.00
04/30/2019,13:58,2945.25,2945.25,2944.50,2945.00,443,458,901.00
04/30/2019,13:59,2945.00,2945.00,2944.50,2944.50,226,487,713.00
04/30/2019,14:00,2944.50,2945.00,2944.50,2944.75,372,255,627.00
04/30/2019,14:01,2945.00,2945.50,2944.50,2944.75,842,1074,1916.00
04/30/2019,14:02,2944.75,2945.25,2944.50,2944.50,496,543,1039.00
04/30/2019,14:03,2944.75,2944.75,2944.25,2944.50,498,929,1427.00
04/30/2019,14:04,2944.50,2945.25,2944.50,2945.00,568,665,1233.00
04/30/2019,14:05,2945.25,2945.50,2944.75,2945.25,399,925,1324.00
04/30/2019,14:06,2945.00,2945.50,2945.00,2945.00,283,598,881.00
04/30/2019,14:07,2945.25,2946.00,2944.75,2945.75,1279,334,1613.00
04/30/2019,14:08,2945.75,2946.25,2945.25,2945.50,846,756,1602.00
04/30/2019,14:09,2945.50,2945.75,2945.25,2945.75,630,99,729.00
04/30/2019,14:10,2945.75,2946.50,2945.75,2946.00,1446,327,1773.00
04/30/2019,14:11,2946.25,2946.25,2945.50,2945.75,119,1158,1277.00
04/30/2019,14:12,2945.50,2946.25,2945.00,2945.25,800,1835,2635.00
04/30/2019,14:13,2945.50,2945.50,2944.75,2945.25,678,689,1367.00
04/30/2019,14:14,2945.25,2945.50,2944.50,2944.75,559,623,1182.00
04/30/2019,14:15,2945.00,2945.00,2944.25,2944.75,443,966,1409.00
04/30/2019,14:16,2944.50,2944.75,2943.75,2944.00,575,2935,3510.00
04/30/2019,14:17,2944.25,2944.25,2943.75,2943.75,247,770,1017.00
04/30/2019,14:18,2943.75,2944.00,2943.25,2943.75,1199,1575,2774.00
04/30/2019,14:19,2943.75,2943.75,2943.25,2943.75,1231,420,1651.00
04/30/2019,14:20,2943.75,2944.00,2943.25,2943.75,2210,717,2927.00
04/30/2019,14:21,2944.00,2946.50,2944.00,2946.50,5592,1098,6690.00
04/30/2019,14:22,2946.25,2946.25,2945.00,2945.25,2017,3809,5826.00
04/30/2019,14:23,2945.50,2945.75,2945.25,2945.50,660,252,912.00
04/30/2019,14:24,2945.50,2945.75,2944.50,2944.50,728,3165,3893.00
04/30/2019,14:25,2944.75,2945.00,2944.50,2944.50,1134,1104,2238.00
04/30/2019,14:26,2944.50,2944.75,2943.50,2944.00,604,1795,2399.00
04/30/2019,14:27,2944.00,2944.25,2944.00,2944.25,992,444,1436.00
04/30/2019,14:28,2944.00,2944.50,2944.00,2944.25,353,439,792.00
04/30/2019,14:29,2944.25,2944.25,2943.50,2944.00,706,762,1468.00
04/30/2019,14:30,2944.00,2944.75,2943.50,2943.50,606,1406,2012.00
04/30/2019,14:31,2943.75,2944.00,2943.25,2943.75,1488,878,2366.00
04/30/2019,14:32,2943.75,2944.25,2943.50,2944.25,1098,472,1570.00
04/30/2019,14:33,2944.25,2944.75,2944.00,2944.75,1369,500,1869.00
04/30/2019,14:34,2944.50,2945.25,2944.50,2945.25,1058,1102,2160.00
04/30/2019,14:35,2945.25,2945.50,2944.50,2945.50,1419,369,1788.00
04/30/2019,14:36,2945.25,2945.50,2944.75,2945.00,404,1020,1424.00
04/30/2019,14:37,2945.00,2945.50,2944.75,2945.00,595,817,1412.00
04/30/2019,14:38,2945.25,2945.25,2944.25,2944.50,930,1972,2902.00
04/30/2019,14:39,2944.75,2945.25,2944.25,2945.25,671,108,779.00
04/30/2019,14:40,2945.00,2945.25,2944.50,2945.00,983,1959,2942.00
04/30/2019,14:41,2945.25,2945.50,2944.50,2945.00,1119,993,2112.00
04/30/2019,14:42,2945.00,2945.50,2945.00,2945.50,976,785,1761.00
04/30/2019,14:43,2945.50,2945.75,2944.00,2944.75,1588,1826,3414.00
04/30/2019,14:44,2944.75,2944.75,2943.75,2943.75,630,1059,1689.00
04/30/2019,14:45,2944.00,2944.00,2943.25,2943.50,1221,1332,2553.00
04/30/2019,14:46,2943.75,2945.00,2943.50,2944.25,1705,1091,2796.00
04/30/2019,14:47,2944.25,2944.50,2943.50,2943.50,932,1000,1932.00
04/30/2019,14:48,2943.50,2944.25,2943.25,2944.00,1495,542,2037.00
04/30/2019,14:49,2944.25,2945.00,2944.00,2945.00,2787,599,3386.00
04/30/2019,14:50,2945.00,2945.50,2945.00,2945.25,1683,2096,3779.00
04/30/2019,14:51,2945.25,2945.50,2944.50,2944.75,2681,1288,3969.00
04/30/2019,14:52,2944.50,2944.75,2944.50,2944.75,1083,1280,2363.00
04/30/2019,14:53,2944.75,2945.00,2944.25,2944.75,542,1953,2495.00
04/30/2019,14:54,2944.75,2946.00,2944.75,2946.00,5032,1361,6393.00
04/30/2019,14:55,2946.00,2946.75,2945.50,2946.50,6429,2662,9091.00
04/30/2019,14:56,2946.25,2948.00,2945.50,2947.75,9787,6714,16501.00
04/30/2019,14:57,2947.75,2948.00,2947.25,2948.00,3908,2491,6399.00
04/30/2019,14:58,2948.00,2948.00,2947.25,2947.75,2541,2331,4872.00
04/30/2019,14:59,2947.75,2948.50,2947.25,2948.00,4537,5978,10515.00
04/30/2019,15:00,2948.00,2950.25,2946.00,2946.50,57434,51739,109173.00
04/30/2019,15:01,2946.50,2948.00,2944.75,2947.50,23971,23455,47426.00
04/30/2019,15:02,2947.75,2949.50,2947.50,2949.50,4192,2300,6492.00
04/30/2019,15:03,2949.25,2949.50,2949.00,2949.50,1619,2205,3824.00
04/30/2019,15:04,2949.25,2949.50,2948.50,2949.00,1627,1712,3339.00
04/30/2019,15:05,2949.25,2949.75,2949.00,2949.50,1218,90,1308.00
04/30/2019,15:06,2949.75,2950.25,2949.25,2950.00,2838,1857,4695.00
04/30/2019,15:07,2950.00,2950.75,2949.75,2950.75,2694,1298,3992.00
04/30/2019,15:08,2950.50,2951.50,2950.50,2950.75,1866,1207,3073.00
04/30/2019,15:09,2950.75,2950.75,2950.50,2950.75,2227,551,2778.00
04/30/2019,15:10,2950.75,2950.75,2950.25,2950.25,353,862,1215.00
04/30/2019,15:11,2950.50,2950.50,2950.00,2950.25,753,800,1553.00
04/30/2019,15:12,2950.00,2950.50,2950.00,2950.25,566,185,751.00
04/30/2019,15:13,2950.25,2950.75,2950.25,2950.25,749,721,1470.00
04/30/2019,15:14,2950.50,2950.50,2949.50,2949.75,659,1536,2195.00
04/30/2019,15:15,2949.75,2950.75,2949.75,2950.50,1699,1545,3244.00
04/30/2019,15:31,2950.50,2956.50,2950.50,2955.25,4757,2565,7322.00
04/30/2019,15:32,2955.25,2956.50,2955.00,2955.50,938,1275,2213.00
04/30/2019,15:33,2955.50,2955.75,2954.25,2954.25,495,1570,2065.00
04/30/2019,15:34,2954.25,2955.25,2953.75,2954.75,525,929,1454.00
04/30/2019,15:35,2954.50,2955.00,2954.50,2954.50,164,345,509.00
04/30/2019,15:36,2954.50,2954.75,2953.50,2954.00,277,545,822.00
04/30/2019,15:37,2953.75,2954.75,2953.75,2954.25,401,241,642.00
04/30/2019,15:38,2954.25,2954.50,2953.75,2954.00,196,222,418.00
04/30/2019,15:39,2954.00,2954.50,2954.00,2954.50,318,16,334.00
04/30/2019,15:40,2954.50,2954.50,2953.75,2954.00,321,268,589.00
04/30/2019,15:41,2954.00,2954.25,2954.00,2954.00,165,87,252.00
04/30/2019,15:42,2954.00,2954.00,2953.75,2953.75,18,146,164.00
04/30/2019,15:43,2953.75,2954.50,2953.75,2954.50,268,57,325.00
04/30/2019,15:44,2954.25,2954.50,2954.00,2954.00,109,212,321.00
04/30/2019,15:45,2954.25,2954.50,2954.00,2954.50,129,32,161.00
04/30/2019,15:46,2954.25,2954.50,2954.00,2954.25,152,178,330.00
04/30/2019,15:47,2954.25,2954.25,2953.75,2953.75,93,265,358.00
04/30/2019,15:48,2953.75,2954.25,2953.75,2954.00,117,99,216.00
04/30/2019,15:49,2954.00,2954.25,2953.75,2954.00,67,193,260.00
04/30/2019,15:50,2954.00,2954.00,2953.50,2954.00,90,154,244.00
04/30/2019,15:51,2953.75,2954.25,2953.75,2954.25,198,11,209.00
04/30/2019,15:52,2954.00,2954.50,2954.00,2954.25,304,215,519.00
04/30/2019,15:53,2954.50,2954.50,2954.25,2954.50,158,5,163.00
04/30/2019,15:54,2954.50,2954.75,2954.25,2954.50,409,13,422.00
04/30/2019,15:55,2954.75,2954.75,2954.50,2954.50,102,111,213.00
04/30/2019,15:56,2954.75,2955.00,2954.50,2954.75,224,132,356.00
04/30/2019,15:57,2954.50,2954.75,2954.25,2954.75,217,177,394.00
04/30/2019,15:58,2954.50,2955.00,2954.50,2954.75,132,162,294.00
04/30/2019,15:59,2954.75,2955.50,2954.75,2955.25,496,300,796.00
04/30/2019,16:00,2955.00,2955.25,2954.75,2955.00,400,469,869.00
04/30/2019,17:01,2955.00,2955.50,2954.25,2954.25,235,684,919.00
04/30/2019,17:02,2954.50,2955.00,2954.25,2954.50,149,173,322.00
04/30/2019,17:03,2954.50,2954.75,2954.50,2954.50,17,23,40.00
04/30/2019,17:04,2954.50,2954.50,2954.25,2954.25,8,48,56.00
04/30/2019,17:05,2954.25,2954.50,2954.25,2954.50,31,202,233.00
04/30/2019,17:06,2954.25,2954.50,2954.25,2954.50,59,52,111.00
04/30/2019,17:07,2954.25,2954.75,2954.25,2954.25,104,45,149.00
04/30/2019,17:08,2954.50,2954.75,2954.25,2954.75,71,7,78.00
04/30/2019,17:09,2954.50,2954.75,2954.50,2954.75,15,13,28.00
04/30/2019,17:10,2954.50,2954.75,2954.50,2954.75,18,10,28.00
04/30/2019,17:11,2954.50,2954.75,2954.50,2954.75,10,18,28.00
04/30/2019,17:12,2954.75,2954.75,2954.25,2954.50,97,130,227.00
04/30/2019,17:13,2954.25,2954.25,2954.00,2954.00,3,325,328.00
04/30/2019,17:14,2954.25,2954.25,2953.75,2954.25,117,52,169.00
04/30/2019,17:15,2954.00,2954.25,2953.75,2954.00,17,56,73.00
04/30/2019,17:16,2953.75,2954.00,2953.75,2953.75,6,118,124.00
04/30/2019,17:17,2954.00,2954.00,2954.00,2954.00,64,0,64.00
04/30/2019,17:18,2954.00,2954.00,2953.75,2954.00,100,6,106.00
04/30/2019,17:19,2954.00,2954.00,2953.75,2954.00,6,1,7.00
04/30/2019,17:20,2953.75,2953.75,2953.75,2953.75,0,7,7.00
04/30/2019,17:21,2954.00,2954.00,2953.75,2953.75,16,4,20.00
04/30/2019,17:22,2954.00,2954.00,2953.75,2953.75,4,3,7.00
04/30/2019,17:23,2954.00,2954.00,2953.75,2953.75,1,2,3.00
04/30/2019,17:24,2953.75,2954.00,2953.75,2953.75,3,9,12.00
04/30/2019,17:25,2953.75,2954.00,2953.75,2953.75,9,11,20.00
04/30/2019,17:26,2953.75,2954.00,2953.75,2953.75,10,4,14.00
04/30/2019,17:27,2954.00,2954.00,2954.00,2954.00,4,0,4.00
04/30/2019,17:28,2953.75,2953.75,2953.75,2953.75,0,7,7.00
04/30/2019,17:29,2953.75,2954.00,2953.75,2954.00,4,3,7.00
04/30/2019,17:30,2954.00,2954.00,2953.75,2953.75,2,4,6.00
04/30/2019,17:31,2954.00,2954.00,2953.75,2954.00,5,1,6.00
04/30/2019,17:32,2954.00,2954.00,2953.50,2953.50,181,333,514.00
04/30/2019,17:33,2953.50,2953.50,2953.00,2953.25,84,181,265.00
04/30/2019,17:34,2953.25,2953.25,2953.00,2953.25,38,35,73.00
04/30/2019,17:35,2953.25,2953.25,2953.00,2953.25,17,6,23.00
04/30/2019,17:36,2953.00,2953.25,2953.00,2953.25,18,26,44.00
04/30/2019,17:37,2953.25,2953.25,2953.00,2953.25,17,6,23.00
04/30/2019,17:38,2953.25,2953.50,2953.25,2953.50,59,0,59.00
04/30/2019,17:39,2953.50,2953.50,2953.25,2953.50,12,13,25.00
04/30/2019,17:40,2953.50,2953.75,2953.50,2953.75,45,2,47.00
04/30/2019,17:41,2953.50,2953.50,2953.25,2953.50,55,33,88.00
04/30/2019,17:42,2953.50,2953.50,2953.50,2953.50,10,0,10.00
04/30/2019,17:43,2953.50,2953.75,2953.50,2953.75,28,0,28.00
04/30/2019,17:44,2953.75,2954.00,2953.75,2954.00,55,28,83.00
04/30/2019,17:45,2954.00,2954.00,2954.00,2954.00,26,0,26.00
04/30/2019,17:46,2953.75,2954.00,2953.50,2953.50,1,55,56.00
04/30/2019,17:47,2953.75,2954.00,2953.75,2954.00,65,2,67.00
04/30/2019,17:48,2954.00,2954.00,2953.75,2954.00,12,1,13.00
04/30/2019,17:49,2954.00,2954.25,2954.00,2954.00,29,1,30.00
04/30/2019,17:50,2954.25,2954.25,2954.00,2954.25,71,8,79.00
04/30/2019,17:51,2954.25,2954.75,2954.25,2954.50,187,14,201.00
04/30/2019,17:52,2954.75,2954.75,2954.25,2954.25,86,68,154.00
04/30/2019,17:53,2954.25,2954.50,2954.00,2954.00,4,122,126.00
04/30/2019,17:54,2954.00,2954.00,2953.50,2953.50,1,219,220.00
04/30/2019,17:55,2953.50,2953.50,2953.25,2953.25,3,117,120.00
04/30/2019,17:56,2953.25,2953.50,2953.25,2953.25,18,22,40.00
04/30/2019,17:57,2953.25,2953.50,2953.25,2953.50,6,6,12.00
04/30/2019,17:58,2953.25,2954.00,2953.25,2954.00,276,31,307.00
04/30/2019,17:59,2954.00,2954.25,2954.00,2954.00,97,8,105.00
04/30/2019,18:00,2954.00,2954.00,2953.75,2953.75,0,90,90.00
04/30/2019,18:01,2953.50,2953.50,2953.50,2953.50,0,4,4.00
04/30/2019,18:02,2953.75,2953.75,2953.25,2953.25,44,194,238.00
04/30/2019,18:03,2953.50,2953.50,2953.25,2953.50,3,1,4.00
04/30/2019,18:04,2953.25,2953.50,2953.25,2953.50,2,3,5.00
04/30/2019,18:05,2953.50,2953.50,2953.00,2953.50,45,124,169.00
04/30/2019,18:06,2953.50,2953.50,2953.25,2953.25,7,152,159.00
04/30/2019,18:07,2953.50,2953.75,2953.50,2953.75,19,2,21.00
04/30/2019,18:08,2953.75,2953.75,2953.25,2953.25,8,59,67.00
04/30/2019,18:09,2953.50,2953.50,2953.25,2953.25,49,2,51.00
04/30/2019,18:10,2953.25,2953.25,2952.75,2953.00,60,156,216.00
04/30/2019,18:11,2953.00,2953.00,2952.75,2953.00,43,1,44.00
04/30/2019,18:12,2953.00,2953.25,2953.00,2953.25,18,0,18.00
04/30/2019,18:13,2953.25,2953.25,2953.25,2953.25,2,0,2.00
04/30/2019,18:14,2953.25,2953.25,2953.00,2953.00,1,40,41.00
04/30/2019,18:15,2952.75,2953.00,2952.75,2953.00,12,1,13.00
04/30/2019,18:16,2953.00,2953.00,2952.50,2952.50,7,133,140.00
04/30/2019,18:17,2952.75,2952.75,2952.50,2952.75,40,16,56.00
04/30/2019,18:18,2952.75,2953.00,2952.75,2953.00,7,0,7.00
04/30/2019,18:19,2953.00,2953.25,2953.00,2953.25,26,0,26.00
04/30/2019,18:20,2953.00,2953.00,2952.75,2953.00,7,67,74.00
04/30/2019,18:21,2953.00,2953.00,2953.00,2953.00,5,0,5.00
04/30/2019,18:22,2953.00,2953.00,2952.75,2952.75,1,1,2.00
04/30/2019,18:23,2953.00,2953.00,2953.00,2953.00,3,0,3.00
04/30/2019,18:24,2953.00,2953.00,2953.00,2953.00,2,0,2.00
04/30/2019,18:25,2953.00,2953.00,2953.00,2953.00,99,0,99.00
04/30/2019,18:26,2953.00,2953.00,2952.75,2952.75,19,5,24.00
04/30/2019,18:27,2953.00,2953.00,2952.75,2952.75,1,1,2.00
04/30/2019,18:28,2953.00,2953.25,2953.00,2953.25,32,0,32.00
04/30/2019,18:29,2953.25,2953.50,2953.00,2953.25,73,56,129.00
04/30/2019,18:30,2953.25,2953.25,2953.00,2953.25,36,4,40.00
04/30/2019,18:31,2953.50,2953.50,2953.25,2953.50,8,5,13.00
04/30/2019,18:32,2953.50,2953.50,2953.50,2953.50,11,0,11.00
04/30/2019,18:33,2953.50,2953.50,2953.25,2953.25,3,35,38.00
04/30/2019,18:34,2953.25,2953.25,2953.00,2953.00,0,116,116.00
04/30/2019,18:35,2953.00,2953.50,2953.00,2953.50,74,2,76.00
04/30/2019,18:36,2953.50,2953.50,2953.25,2953.25,11,1,12.00
04/30/2019,18:37,2953.25,2954.00,2953.25,2953.75,151,123,274.00
04/30/2019,18:38,2954.00,2954.00,2953.75,2953.75,4,179,183.00
04/30/2019,18:39,2953.75,2954.00,2953.75,2953.75,26,24,50.00
04/30/2019,18:40,2954.00,2954.00,2953.75,2954.00,114,4,118.00
04/30/2019,18:41,2954.00,2954.00,2953.75,2954.00,29,8,37.00
04/30/2019,18:42,2954.00,2954.00,2954.00,2954.00,23,0,23.00
04/30/2019,18:43,2954.00,2954.00,2953.75,2954.00,25,1,26.00
04/30/2019,18:44,2954.00,2954.50,2954.00,2954.25,267,73,340.00
04/30/2019,18:45,2954.25,2954.25,2954.25,2954.25,26,0,26.00
04/30/2019,18:46,2954.25,2954.25,2954.00,2954.00,101,18,119.00
04/30/2019,18:47,2954.00,2954.00,2953.75,2953.75,4,35,39.00
04/30/2019,18:48,2954.00,2954.25,2954.00,2954.25,69,0,69.00
04/30/2019,18:49,2954.00,2954.25,2954.00,2954.25,14,7,21.00
04/30/2019,18:50,2954.25,2954.25,2954.00,2954.25,30,17,47.00
04/30/2019,18:51,2954.00,2954.25,2954.00,2954.25,15,1,16.00
04/30/2019,18:52,2954.25,2954.75,2954.00,2954.50,223,6,229.00
04/30/2019,18:53,2954.75,2954.75,2954.50,2954.50,39,53,92.00
04/30/2019,18:54,2954.50,2954.50,2954.25,2954.50,79,76,155.00
04/30/2019,18:55,2954.50,2954.75,2954.50,2954.75,41,0,41.00
04/30/2019,18:56,2954.75,2954.75,2954.50,2954.50,106,3,109.00
04/30/2019,18:57,2954.75,2954.75,2954.75,2954.75,78,0,78.00
04/30/2019,18:58,2954.75,2954.75,2954.50,2954.75,89,1,90.00
04/30/2019,18:59,2955.00,2955.00,2955.00,2955.00,22,0,22.00
04/30/2019,19:00,2955.00,2955.00,2955.00,2955.00,121,0,121.00
04/30/2019,19:01,2955.00,2955.25,2955.00,2955.00,39,46,85.00
04/30/2019,19:02,2954.75,2954.75,2954.50,2954.50,0,164,164.00
04/30/2019,19:03,2954.50,2954.50,2954.25,2954.50,27,75,102.00
04/30/2019,19:04,2954.75,2955.25,2954.50,2955.00,72,13,85.00
04/30/2019,19:05,2955.00,2955.00,2954.75,2955.00,75,86,161.00
04/30/2019,19:06,2955.00,2955.00,2954.75,2954.75,37,51,88.00
04/30/2019,19:07,2954.75,2954.75,2954.50,2954.50,0,80,80.00
04/30/2019,19:08,2954.50,2954.50,2954.50,2954.50,0,58,58.00
04/30/2019,19:09,2954.50,2954.75,2954.50,2954.75,182,40,222.00
04/30/2019,19:10,2955.00,2955.00,2955.00,2955.00,3,0,3.00
04/30/2019,19:11,2955.00,2955.00,2954.75,2955.00,32,20,52.00
04/30/2019,19:12,2955.00,2955.25,2955.00,2955.25,88,0,88.00
04/30/2019,19:13,2955.25,2955.25,2955.00,2955.25,10,2,12.00
04/30/2019,19:14,2955.25,2955.25,2955.25,2955.25,21,0,21.00
04/30/2019,19:15,2955.25,2955.50,2955.25,2955.25,53,3,56.00
04/30/2019,19:16,2955.25,2955.50,2955.25,2955.25,9,67,76.00
04/30/2019,19:17,2955.50,2955.50,2955.25,2955.50,13,2,15.00
04/30/2019,19:18,2955.25,2955.50,2955.25,2955.25,3,42,45.00
04/30/2019,19:19,2955.50,2955.50,2955.25,2955.25,83,70,153.00
04/30/2019,19:20,2955.25,2955.50,2955.00,2955.00,3,86,89.00
04/30/2019,19:21,2955.25,2955.25,2955.25,2955.25,9,0,9.00
04/30/2019,19:22,2955.25,2955.25,2955.00,2955.25,11,1,12.00
04/30/2019,19:23,2955.25,2955.25,2955.00,2955.25,6,6,12.00
04/30/2019,19:24,2955.25,2955.25,2955.00,2955.00,42,7,49.00
04/30/2019,19:25,2955.25,2955.25,2955.25,2955.25,53,0,53.00
04/30/2019,19:26,2955.25,2955.25,2955.00,2955.25,25,5,30.00
04/30/2019,19:27,2955.25,2955.50,2955.00,2955.50,46,6,52.00
04/30/2019,19:28,2955.50,2955.75,2955.50,2955.75,178,0,178.00
04/30/2019,19:29,2955.75,2955.75,2955.25,2955.25,16,40,56.00
04/30/2019,19:30,2955.50,2955.75,2955.50,2955.50,81,11,92.00
04/30/2019,19:31,2955.25,2955.25,2955.00,2955.00,8,119,127.00
04/30/2019,19:32,2955.00,2955.25,2955.00,2955.25,18,28,46.00
04/30/2019,19:33,2955.00,2955.00,2954.75,2954.75,6,55,61.00
04/30/2019,19:34,2955.00,2955.00,2954.75,2954.75,13,4,17.00
04/30/2019,19:35,2954.75,2955.00,2954.75,2954.75,1,11,12.00
04/30/2019,19:36,2954.75,2954.75,2954.75,2954.75,0,373,373.00
04/30/2019,19:37,2954.75,2955.00,2954.75,2954.75,13,93,106.00
04/30/2019,19:38,2954.75,2954.75,2954.50,2954.75,38,10,48.00
04/30/2019,19:39,2954.75,2954.75,2954.75,2954.75,59,0,59.00
04/30/2019,19:40,2954.75,2955.00,2954.75,2954.75,241,122,363.00
04/30/2019,19:41,2954.75,2955.00,2954.75,2954.75,41,2,43.00
04/30/2019,19:42,2954.75,2954.75,2954.75,2954.75,0,1,1.00
04/30/2019,19:43,2955.00,2955.00,2954.75,2954.75,65,1,66.00
04/30/2019,19:44,2954.75,2954.75,2954.75,2954.75,0,1,1.00
04/30/2019,19:45,2955.00,2955.25,2955.00,2955.00,22,33,55.00
04/30/2019,19:46,2955.25,2955.25,2955.00,2955.00,6,3,9.00
04/30/2019,19:47,2955.00,2955.00,2955.00,2955.00,0,2,2.00
04/30/2019,19:48,2955.00,2955.25,2955.00,2955.00,1,61,62.00
04/30/2019,19:49,2955.00,2955.00,2954.75,2955.00,7,9,16.00
04/30/2019,19:50,2955.00,2955.00,2954.75,2954.75,6,1,7.00
04/30/2019,19:51,2955.00,2955.00,2954.75,2954.75,1,3,4.00
04/30/2019,19:52,2955.00,2955.00,2954.75,2954.75,3,1,4.00
04/30/2019,19:53,2955.00,2955.00,2955.00,2955.00,3,0,3.00
04/30/2019,19:54,2954.75,2954.75,2954.75,2954.75,0,3,3.00
04/30/2019,19:55,2955.00,2955.00,2954.75,2954.75,5,1,6.00
04/30/2019,19:56,2954.75,2955.50,2954.75,2955.25,290,6,296.00
04/30/2019,19:57,2955.25,2955.50,2955.25,2955.50,105,1,106.00
04/30/2019,19:58,2955.50,2955.50,2955.50,2955.50,28,0,28.00
04/30/2019,19:59,2955.50,2956.25,2955.50,2956.25,339,221,560.00
04/30/2019,20:00,2956.25,2956.75,2956.00,2956.75,309,113,422.00
04/30/2019,20:01,2956.75,2956.75,2956.50,2956.50,24,102,126.00
04/30/2019,20:02,2956.50,2956.50,2956.25,2956.50,6,59,65.00
04/30/2019,20:03,2956.25,2956.75,2956.25,2956.75,235,112,347.00
04/30/2019,20:04,2956.75,2957.00,2956.50,2956.50,202,104,306.00
04/30/2019,20:05,2956.50,2956.50,2956.00,2956.25,5,110,115.00
04/30/2019,20:06,2956.00,2956.25,2955.75,2955.75,1,211,212.00
04/30/2019,20:07,2955.75,2955.75,2955.50,2955.75,29,45,74.00
04/30/2019,20:08,2955.50,2955.75,2955.50,2955.50,48,4,52.00
04/30/2019,20:09,2955.50,2955.75,2955.50,2955.50,6,29,35.00
04/30/2019,20:10,2955.50,2955.75,2955.50,2955.50,1,116,117.00
04/30/2019,20:11,2955.50,2955.50,2955.50,2955.50,0,71,71.00
04/30/2019,20:12,2955.50,2956.50,2955.50,2956.25,250,80,330.00
04/30/2019,20:13,2956.25,2956.50,2956.25,2956.25,1,12,13.00
04/30/2019,20:14,2956.25,2956.50,2956.00,2956.25,75,235,310.00
04/30/2019,20:15,2956.50,2956.50,2956.00,2956.00,5,99,104.00
04/30/2019,20:16,2956.00,2956.25,2956.00,2956.25,49,8,57.00
04/30/2019,20:17,2956.00,2956.25,2956.00,2956.25,5,120,125.00
04/30/2019,20:18,2956.00,2956.00,2956.00,2956.00,0,9,9.00
04/30/2019,20:19,2956.00,2956.25,2956.00,2956.00,4,59,63.00
04/30/2019,20:20,2956.00,2956.25,2956.00,2956.00,1,14,15.00
04/30/2019,20:21,2956.00,2956.00,2956.00,2956.00,0,167,167.00
04/30/2019,20:22,2956.00,2956.00,2955.75,2955.75,4,84,88.00
04/30/2019,20:23,2955.75,2956.25,2955.75,2956.00,48,6,54.00
04/30/2019,20:24,2956.00,2956.25,2956.00,2956.00,5,9,14.00
04/30/2019,20:25,2956.00,2956.00,2956.00,2956.00,0,15,15.00
04/30/2019,20:26,2956.00,2956.25,2956.00,2956.00,12,10,22.00
04/30/2019,20:27,2956.00,2956.25,2956.00,2956.00,4,12,16.00
04/30/2019,20:28,2956.00,2956.00,2955.50,2956.00,156,127,283.00
04/30/2019,20:29,2955.75,2955.75,2955.75,2955.75,0,21,21.00
04/30/2019,20:30,2955.75,2956.00,2955.75,2955.75,13,21,34.00
04/30/2019,20:31,2956.00,2956.00,2955.75,2955.75,8,17,25.00
04/30/2019,20:32,2955.75,2956.00,2955.75,2956.00,145,3,148.00
04/30/2019,20:33,2956.25,2956.25,2956.00,2956.00,15,7,22.00
04/30/2019,20:34,2956.00,2956.25,2956.00,2956.25,28,20,48.00
04/30/2019,20:35,2956.25,2956.75,2956.00,2956.50,215,6,221.00
04/30/2019,20:36,2956.50,2956.75,2956.50,2956.50,23,9,32.00
04/30/2019,20:37,2956.75,2956.75,2956.50,2956.75,13,4,17.00
04/30/2019,20:38,2956.50,2958.00,2956.50,2957.50,1120,446,1566.00
04/30/2019,20:39,2957.50,2957.75,2957.50,2957.75,14,46,60.00
04/30/2019,20:40,2957.50,2957.75,2957.25,2957.50,76,59,135.00
04/30/2019,20:41,2957.75,2957.75,2957.25,2957.50,61,65,126.00
04/30/2019,20:42,2957.50,2957.75,2957.50,2957.50,19,53,72.00
04/30/2019,20:43,2957.50,2957.75,2957.50,2957.50,1,39,40.00
04/30/2019,20:44,2957.50,2957.75,2957.25,2957.75,37,4,41.00
04/30/2019,20:45,2957.75,2957.75,2957.50,2957.75,34,14,48.00
04/30/2019,20:46,2957.75,2958.00,2957.75,2957.75,28,7,35.00
04/30/2019,20:47,2958.00,2958.00,2957.75,2958.00,11,13,24.00
04/30/2019,20:48,2958.00,2958.00,2957.50,2957.50,16,102,118.00
04/30/2019,20:49,2957.50,2957.50,2957.50,2957.50,0,7,7.00
04/30/2019,20:50,2957.50,2957.50,2957.25,2957.25,4,79,83.00
04/30/2019,20:51,2957.25,2957.25,2957.25,2957.25,0,47,47.00
04/30/2019,20:52,2957.25,2957.25,2956.75,2956.75,1,171,172.00
04/30/2019,20:53,2956.75,2957.25,2956.75,2957.00,73,30,103.00
04/30/2019,20:54,2957.25,2957.25,2957.25,2957.25,85,0,85.00
04/30/2019,20:55,2957.00,2957.75,2957.00,2957.75,133,2,135.00
04/30/2019,20:56,2957.50,2957.75,2957.50,2957.75,30,2,32.00
04/30/2019,20:57,2957.50,2957.75,2957.50,2957.75,25,71,96.00
04/30/2019,20:58,2957.75,2958.00,2957.50,2957.75,52,33,85.00
04/30/2019,20:59,2957.75,2958.00,2957.50,2957.75,48,17,65.00
04/30/2019,21:00,2957.75,2958.25,2957.75,2958.00,133,60,193.00
04/30/2019,21:01,2958.00,2958.50,2957.75,2958.25,194,108,302.00
04/30/2019,21:02,2958.25,2958.50,2958.00,2958.25,127,58,185.00
04/30/2019,21:03,2958.00,2958.25,2958.00,2958.25,27,76,103.00
04/30/2019,21:04,2958.25,2958.25,2958.00,2958.25,88,2,90.00
04/30/2019,21:05,2958.25,2958.50,2958.25,2958.25,53,60,113.00
04/30/2019,21:06,2958.25,2958.25,2958.00,2958.00,0,102,102.00
04/30/2019,21:07,2958.00,2958.50,2958.00,2958.50,217,26,243.00
04/30/2019,21:08,2958.50,2959.00,2958.25,2958.50,181,108,289.00
04/30/2019,21:09,2958.50,2958.75,2958.25,2958.75,151,5,156.00
04/30/2019,21:10,2958.75,2958.75,2958.50,2958.75,77,1,78.00
04/30/2019,21:11,2958.75,2959.00,2958.75,2959.00,88,33,121.00
04/30/2019,21:12,2959.00,2959.00,2958.75,2958.75,12,10,22.00
04/30/2019,21:13,2959.00,2959.00,2958.75,2958.75,35,7,42.00
04/30/2019,21:14,2959.00,2959.00,2958.75,2959.00,23,80,103.00
04/30/2019,21:15,2958.75,2959.50,2958.75,2959.50,332,95,427.00
04/30/2019,21:16,2959.25,2959.25,2959.00,2959.00,27,17,44.00
04/30/2019,21:17,2959.25,2959.25,2959.00,2959.25,30,9,39.00
04/30/2019,21:18,2959.00,2959.75,2959.00,2959.50,172,19,191.00
04/30/2019,21:19,2959.50,2959.75,2959.50,2959.75,52,71,123.00
04/30/2019,21:20,2959.75,2960.00,2959.75,2960.00,305,1,306.00
04/30/2019,21:21,2959.75,2959.75,2959.25,2959.50,62,205,267.00
04/30/2019,21:22,2959.50,2959.50,2959.25,2959.25,6,37,43.00
04/30/2019,21:23,2959.25,2959.75,2959.25,2959.50,38,37,75.00
04/30/2019,21:24,2959.50,2959.75,2959.50,2959.50,3,4,7.00
04/30/2019,21:25,2959.50,2959.75,2959.50,2959.50,1,101,102.00
04/30/2019,21:26,2959.50,2960.00,2959.25,2960.00,109,43,152.00
04/30/2019,21:27,2959.75,2960.00,2959.50,2959.75,39,34,73.00
04/30/2019,21:28,2959.50,2959.75,2959.50,2959.50,2,17,19.00
04/30/2019,21:29,2959.50,2959.50,2959.25,2959.25,5,140,145.00
04/30/2019,21:30,2959.25,2959.50,2959.00,2959.00,2,58,60.00
04/30/2019,21:31,2959.00,2959.25,2959.00,2959.25,8,15,23.00
04/30/2019,21:32,2959.25,2959.25,2959.00,2959.00,38,10,48.00
04/30/2019,21:33,2959.25,2959.25,2959.00,2959.25,7,4,11.00
04/30/2019,21:34,2959.25,2959.50,2959.00,2959.25,43,18,61.00
04/30/2019,21:35,2959.50,2959.50,2959.25,2959.50,33,10,43.00
04/30/2019,21:36,2959.50,2959.50,2959.25,2959.25,2,78,80.00
04/30/2019,21:37,2959.25,2959.50,2959.25,2959.50,15,16,31.00
04/30/2019,21:38,2959.50,2959.75,2959.25,2959.50,42,39,81.00
04/30/2019,21:39,2959.50,2959.50,2959.25,2959.50,64,6,70.00
04/30/2019,21:40,2959.50,2959.75,2959.50,2959.50,98,3,101.00
04/30/2019,21:41,2959.50,2959.50,2959.25,2959.50,56,18,74.00
04/30/2019,21:42,2959.50,2959.50,2959.25,2959.25,1,3,4.00
04/30/2019,21:43,2959.25,2959.50,2959.25,2959.25,3,3,6.00
04/30/2019,21:44,2959.25,2959.50,2959.25,2959.25,3,11,14.00
04/30/2019,21:45,2959.25,2959.50,2959.25,2959.50,3,6,9.00
04/30/2019,21:46,2959.25,2959.50,2959.25,2959.25,19,47,66.00
04/30/2019,21:47,2959.50,2959.75,2959.25,2959.50,255,127,382.00
04/30/2019,21:48,2959.75,2959.75,2959.50,2959.50,24,5,29.00
04/30/2019,21:49,2959.75,2960.00,2959.50,2959.50,37,103,140.00
04/30/2019,21:50,2959.50,2959.50,2959.50,2959.50,0,30,30.00
04/30/2019,21:51,2959.50,2959.75,2959.50,2959.50,3,10,13.00
04/30/2019,21:52,2959.75,2960.50,2959.50,2960.25,338,38,376.00
04/30/2019,21:53,2960.25,2960.25,2960.00,2960.00,163,9,172.00
04/30/2019,21:54,2960.00,2960.25,2960.00,2960.25,29,18,47.00
04/30/2019,21:55,2960.00,2960.75,2960.00,2960.75,379,7,386.00
04/30/2019,21:56,2960.75,2960.75,2960.25,2960.25,6,98,104.00
04/30/2019,21:57,2960.25,2960.25,2960.00,2960.25,2,65,67.00
04/30/2019,21:58,2960.00,2960.50,2960.00,2960.25,55,4,59.00
04/30/2019,21:59,2960.50,2960.50,2960.00,2960.00,11,134,145.00
04/30/2019,22:00,2960.25,2960.50,2960.25,2960.25,32,28,60.00
04/30/2019,22:01,2960.25,2961.00,2960.25,2960.75,381,85,466.00
04/30/2019,22:02,2960.75,2961.00,2960.75,2960.75,8,28,36.00
04/30/2019,22:03,2960.75,2961.00,2960.75,2960.75,177,11,188.00
04/30/2019,22:04,2960.75,2961.00,2960.75,2960.75,17,39,56.00
04/30/2019,22:05,2960.75,2961.00,2960.75,2961.00,16,2,18.00
04/30/2019,22:06,2961.00,2961.00,2960.75,2960.75,15,3,18.00
04/30/2019,22:07,2961.00,2961.25,2960.75,2961.00,115,11,126.00
04/30/2019,22:08,2961.25,2961.25,2960.75,2960.75,4,83,87.00
04/30/2019,22:09,2960.75,2961.00,2960.75,2961.00,15,9,24.00
04/30/2019,22:10,2961.00,2961.00,2960.75,2961.00,97,13,110.00
04/30/2019,22:11,2961.00,2961.00,2961.00,2961.00,19,0,19.00
04/30/2019,22:12,2961.00,2961.25,2961.00,2961.25,53,19,72.00
04/30/2019,22:13,2961.25,2961.25,2960.75,2961.00,15,72,87.00
04/30/2019,22:14,2961.00,2961.00,2960.75,2960.75,13,6,19.00
04/30/2019,22:15,2961.00,2961.00,2960.50,2960.75,3,62,65.00
04/30/2019,22:16,2960.75,2960.75,2960.50,2960.50,41,7,48.00
04/30/2019,22:17,2960.50,2960.75,2960.50,2960.75,9,8,17.00
04/30/2019,22:18,2960.75,2960.75,2960.50,2960.75,16,11,27.00
04/30/2019,22:19,2960.50,2960.75,2960.50,2960.50,1,76,77.00
04/30/2019,22:20,2960.50,2960.75,2960.50,2960.50,6,28,34.00
04/30/2019,22:21,2960.50,2960.75,2960.50,2960.75,29,48,77.00
04/30/2019,22:22,2960.50,2960.75,2960.50,2960.50,37,63,100.00
04/30/2019,22:23,2960.50,2960.50,2960.25,2960.25,0,49,49.00
04/30/2019,22:24,2960.25,2960.50,2960.25,2960.25,1,65,66.00
04/30/2019,22:25,2960.25,2960.25,2960.00,2960.25,13,48,61.00
04/30/2019,22:26,2960.50,2960.50,2960.00,2960.25,37,9,46.00
04/30/2019,22:27,2960.25,2960.25,2960.00,2960.00,31,3,34.00
04/30/2019,22:28,2960.00,2960.25,2960.00,2960.25,1,5,6.00
04/30/2019,22:29,2960.00,2960.25,2960.00,2960.25,2,5,7.00
04/30/2019,22:30,2960.00,2960.25,2959.75,2960.00,14,162,176.00
04/30/2019,22:31,2960.00,2960.25,2960.00,2960.00,21,65,86.00
04/30/2019,22:32,2960.00,2960.00,2959.75,2959.75,0,27,27.00
04/30/2019,22:33,2960.00,2960.00,2959.75,2960.00,8,96,104.00
04/30/2019,22:34,2959.75,2960.00,2959.75,2959.75,20,36,56.00
04/30/2019,22:35,2959.75,2960.00,2959.75,2960.00,3,3,6.00
04/30/2019,22:36,2959.75,2960.00,2959.75,2959.75,3,72,75.00
04/30/2019,22:37,2959.75,2959.75,2959.75,2959.75,0,45,45.00
04/30/2019,22:38,2959.75,2959.75,2959.75,2959.75,0,22,22.00
04/30/2019,22:39,2959.50,2959.75,2959.50,2959.50,5,7,12.00
04/30/2019,22:40,2959.50,2959.50,2959.50,2959.50,0,4,4.00
04/30/2019,22:41,2959.50,2959.75,2959.50,2959.50,5,42,47.00
04/30/2019,22:42,2959.50,2959.75,2959.50,2959.50,5,56,61.00
04/30/2019,22:43,2959.50,2959.50,2959.50,2959.50,0,3,3.00
04/30/2019,22:44,2959.50,2959.75,2959.50,2959.75,6,70,76.00
04/30/2019,22:45,2959.50,2959.75,2959.50,2959.50,5,5,10.00
04/30/2019,22:46,2959.50,2959.75,2959.25,2959.25,1,166,167.00
04/30/2019,22:47,2959.50,2959.50,2959.25,2959.25,71,53,124.00
04/30/2019,22:48,2959.50,2959.50,2959.25,2959.25,6,1,7.00
04/30/2019,22:49,2959.50,2959.50,2959.25,2959.25,10,2,12.00
04/30/2019,22:50,2959.25,2959.25,2959.25,2959.25,0,20,20.00
04/30/2019,22:51,2959.25,2959.25,2959.25,2959.25,0,2,2.00
04/30/2019,22:52,2959.25,2959.75,2959.25,2959.75,33,2,35.00
04/30/2019,22:53,2959.50,2959.50,2959.25,2959.25,0,126,126.00
04/30/2019,22:54,2959.25,2959.50,2959.25,2959.50,33,18,51.00
04/30/2019,22:55,2959.75,2959.75,2959.50,2959.50,1,1,2.00
04/30/2019,22:56,2959.75,2959.75,2959.50,2959.50,2,40,42.00
04/30/2019,22:57,2959.50,2959.50,2959.25,2959.50,37,5,42.00
04/30/2019,22:58,2959.50,2959.50,2959.50,2959.50,22,0,22.00
04/30/2019,22:59,2959.50,2959.75,2959.25,2959.75,32,1,33.00
04/30/2019,23:00,2959.50,2959.75,2959.50,2959.50,4,25,29.00
04/30/2019,23:01,2959.50,2959.50,2959.25,2959.25,1,52,53.00
04/30/2019,23:02,2959.50,2959.50,2959.00,2959.00,1,35,36.00
04/30/2019,23:03,2959.25,2959.50,2959.25,2959.25,32,1,33.00
04/30/2019,23:04,2959.25,2959.25,2959.25,2959.25,0,21,21.00
04/30/2019,23:05,2959.25,2959.50,2959.25,2959.50,2,2,4.00
04/30/2019,23:06,2959.25,2959.50,2959.25,2959.50,1,1,2.00
04/30/2019,23:07,2959.50,2959.50,2959.25,2959.50,4,6,10.00
04/30/2019,23:08,2959.25,2959.50,2959.25,2959.50,1,5,6.00
04/30/2019,23:09,2959.25,2959.50,2959.25,2959.50,3,8,11.00
04/30/2019,23:10,2959.25,2959.50,2959.25,2959.25,71,8,79.00
04/30/2019,23:11,2959.25,2959.50,2959.25,2959.50,2,2,4.00
04/30/2019,23:12,2959.25,2959.25,2959.00,2959.00,0,51,51.00
04/30/2019,23:13,2959.25,2959.25,2959.25,2959.25,33,0,33.00
04/30/2019,23:14,2959.25,2959.50,2959.25,2959.25,6,1,7.00
04/30/2019,23:15,2959.25,2959.50,2959.25,2959.50,2,5,7.00
04/30/2019,23:16,2959.50,2959.50,2959.50,2959.50,15,0,15.00
04/30/2019,23:17,2959.50,2959.75,2959.25,2959.25,49,33,82.00
04/30/2019,23:18,2959.25,2959.25,2959.25,2959.25,0,33,33.00
04/30/2019,23:19,2959.25,2959.25,2959.25,2959.25,0,2,2.00
04/30/2019,23:20,2959.50,2959.50,2959.25,2959.25,3,2,5.00
04/30/2019,23:21,2959.50,2959.50,2959.25,2959.50,8,2,10.00
04/30/2019,23:22,2959.25,2959.50,2959.25,2959.50,3,1,4.00
04/30/2019,23:23,2959.50,2959.50,2959.25,2959.50,6,5,11.00
04/30/2019,23:25,2959.25,2959.25,2959.25,2959.25,0,79,79.00
04/30/2019,23:26,2959.25,2959.50,2959.25,2959.50,13,70,83.00
04/30/2019,23:27,2959.25,2959.50,2959.25,2959.25,12,46,58.00
04/30/2019,23:28,2959.25,2959.50,2959.25,2959.25,12,24,36.00
04/30/2019,23:29,2959.50,2959.50,2959.25,2959.25,4,11,15.00
04/30/2019,23:30,2959.25,2959.25,2959.25,2959.25,0,7,7.00
04/30/2019,23:31,2959.25,2959.25,2959.00,2959.25,39,56,95.00
04/30/2019,23:32,2959.25,2959.25,2959.00,2959.00,55,3,58.00
04/30/2019,23:33,2959.00,2959.25,2959.00,2959.25,49,1,50.00
04/30/2019,23:34,2959.50,2959.50,2959.25,2959.50,25,2,27.00
04/30/2019,23:35,2959.50,2959.50,2959.00,2959.25,24,96,120.00
04/30/2019,23:36,2959.00,2959.25,2959.00,2959.25,3,8,11.00
04/30/2019,23:37,2959.00,2959.25,2959.00,2959.25,1,3,4.00
04/30/2019,23:38,2959.25,2959.25,2959.00,2959.00,2,34,36.00
04/30/2019,23:39,2959.00,2959.25,2959.00,2959.00,4,33,37.00
04/30/2019,23:40,2959.00,2959.25,2959.00,2959.25,5,4,9.00
04/30/2019,23:41,2959.25,2959.50,2959.00,2959.25,18,24,42.00
04/30/2019,23:42,2959.00,2959.25,2959.00,2959.25,7,1,8.00
04/30/2019,23:43,2959.25,2959.25,2959.25,2959.25,2,0,2.00
04/30/2019,23:44,2959.25,2959.25,2959.25,2959.25,23,0,23.00
04/30/2019,23:45,2959.25,2959.50,2959.25,2959.50,11,0,11.00
04/30/2019,23:46,2959.50,2959.50,2959.25,2959.50,17,1,18.00
04/30/2019,23:47,2959.50,2959.50,2959.50,2959.50,5,0,5.00
04/30/2019,23:48,2959.50,2959.50,2959.50,2959.50,1,0,1.00
04/30/2019,23:49,2959.50,2959.50,2959.25,2959.25,25,70,95.00
04/30/2019,23:50,2959.25,2959.50,2959.25,2959.50,3,35,38.00
04/30/2019,23:51,2959.25,2959.25,2959.25,2959.25,0,31,31.00
04/30/2019,23:52,2959.25,2959.25,2959.25,2959.25,0,1,1.00
04/30/2019,23:54,2959.25,2959.25,2959.00,2959.00,0,7,7.00
04/30/2019,23:55,2959.25,2959.25,2959.00,2959.00,1,7,8.00
04/30/2019,23:56,2959.00,2959.25,2959.00,2959.25,18,9,27.00
04/30/2019,23:57,2959.00,2959.00,2959.00,2959.00,0,1,1.00
04/30/2019,23:58,2959.25,2959.25,2959.00,2959.25,8,3,11.00
04/30/2019,23:59,2959.00,2959.25,2959.00,2959.25,7,9,16.00
05/01/2019,00:00,2959.25,2959.25,2959.25,2959.25,2,0,2.00
05/01/2019,00:01,2959.00,2959.50,2959.00,2959.50,96,30,126.00
05/01/2019,00:02,2959.50,2959.75,2959.50,2959.75,43,0,43.00
05/01/2019,00:03,2959.50,2959.75,2959.50,2959.50,2,58,60.00
05/01/2019,00:04,2959.75,2959.75,2959.75,2959.75,1,0,1.00
05/01/2019,00:05,2959.75,2959.75,2959.50,2959.50,4,1,5.00
05/01/2019,00:06,2959.75,2959.75,2959.75,2959.75,29,0,29.00
05/01/2019,00:07,2959.50,2959.75,2959.50,2959.50,1,18,19.00
05/01/2019,00:08,2959.50,2959.50,2959.25,2959.50,32,6,38.00
05/01/2019,00:09,2959.50,2959.50,2959.50,2959.50,1,0,1.00
05/01/2019,00:10,2959.50,2959.50,2959.50,2959.50,1,0,1.00
05/01/2019,00:11,2959.50,2959.50,2959.50,2959.50,4,0,4.00
05/01/2019,00:12,2959.75,2959.75,2959.75,2959.75,4,0,4.00
05/01/2019,00:13,2959.75,2959.75,2959.75,2959.75,1,0,1.00
05/01/2019,00:15,2959.75,2959.75,2959.50,2959.50,2,1,3.00
05/01/2019,00:17,2959.75,2959.75,2959.50,2959.75,49,1,50.00
05/01/2019,00:18,2959.75,2959.75,2959.75,2959.75,1,0,1.00
05/01/2019,00:19,2959.75,2959.75,2959.75,2959.75,2,0,2.00
05/01/2019,00:20,2959.75,2959.75,2959.75,2959.75,5,0,5.00
05/01/2019,00:21,2959.75,2959.75,2959.50,2959.50,2,6,8.00
05/01/2019,00:22,2959.50,2959.50,2959.50,2959.50,0,4,4.00
05/01/2019,00:23,2959.75,2959.75,2959.50,2959.50,7,29,36.00
05/01/2019,00:24,2959.50,2959.50,2959.25,2959.25,0,47,47.00
05/01/2019,00:26,2959.25,2959.25,2959.00,2959.25,1,37,38.00
05/01/2019,00:27,2959.00,2959.00,2958.75,2958.75,0,135,135.00
05/01/2019,00:28,2958.75,2959.00,2958.75,2959.00,4,2,6.00
05/01/2019,00:29,2958.75,2959.00,2958.75,2959.00,6,3,9.00
05/01/2019,00:30,2958.75,2959.00,2958.75,2958.75,6,7,13.00
05/01/2019,00:31,2958.75,2959.00,2958.75,2958.75,2,84,86.00
05/01/2019,00:32,2958.75,2959.00,2958.75,2959.00,2,7,9.00
05/01/2019,00:33,2958.75,2959.00,2958.75,2959.00,2,35,37.00
05/01/2019,00:34,2958.75,2959.00,2958.75,2959.00,3,4,7.00
05/01/2019,00:35,2958.75,2959.00,2958.75,2958.75,3,5,8.00
05/01/2019,00:36,2959.00,2959.00,2959.00,2959.00,1,0,1.00
05/01/2019,00:37,2958.75,2959.00,2958.75,2959.00,3,1,4.00
05/01/2019,00:38,2958.75,2958.75,2958.75,2958.75,0,3,3.00
05/01/2019,00:39,2959.00,2959.25,2959.00,2959.25,94,0,94.00
05/01/2019,00:40,2959.00,2959.00,2959.00,2959.00,0,1,1.00
05/01/2019,00:41,2959.00,2959.25,2959.00,2959.25,1,2,3.00
05/01/2019,00:42,2959.00,2959.25,2959.00,2959.25,32,1,33.00
05/01/2019,00:43,2959.00,2959.00,2959.00,2959.00,0,1,1.00
05/01/2019,00:44,2959.25,2959.25,2959.00,2959.25,42,1,43.00
05/01/2019,00:45,2959.25,2959.25,2959.25,2959.25,1,0,1.00
05/01/2019,00:46,2959.00,2959.25,2959.00,2959.25,107,2,109.00
05/01/2019,00:47,2959.25,2959.25,2959.25,2959.25,14,0,14.00
05/01/2019,00:49,2959.25,2959.25,2959.25,2959.25,1,0,1.00
05/01/2019,00:52,2959.25,2959.25,2959.25,2959.25,35,0,35.00
05/01/2019,00:53,2959.50,2959.50,2959.50,2959.50,1,0,1.00
05/01/2019,00:54,2959.25,2959.25,2959.00,2959.00,0,47,47.00
05/01/2019,00:55,2959.00,2959.25,2959.00,2959.25,62,5,67.00
05/01/2019,00:57,2959.25,2959.25,2959.00,2959.00,3,44,47.00
05/01/2019,00:58,2959.25,2959.50,2959.25,2959.25,39,20,59.00
05/01/2019,00:59,2959.00,2959.50,2959.00,2959.50,45,8,53.00
05/01/2019,01:00,2959.50,2959.50,2959.50,2959.50,2,0,2.00
05/01/2019,01:01,2959.50,2959.50,2959.25,2959.25,4,21,25.00
05/01/2019,01:02,2959.50,2959.50,2959.25,2959.25,19,2,21.00
05/01/2019,01:03,2959.50,2960.00,2959.50,2959.75,162,58,220.00
05/01/2019,01:04,2959.75,2960.00,2959.75,2959.75,6,92,98.00
05/01/2019,01:05,2959.50,2959.75,2959.25,2959.75,75,23,98.00
05/01/2019,01:06,2959.75,2959.75,2959.50,2959.50,1,4,5.00
05/01/2019,01:07,2959.50,2959.75,2959.50,2959.75,13,10,23.00
05/01/2019,01:08,2959.75,2960.00,2959.75,2959.75,18,7,25.00
05/01/2019,01:09,2960.00,2960.00,2959.75,2960.00,37,3,40.00
05/01/2019,01:10,2960.00,2960.00,2960.00,2960.00,19,0,19.00
05/01/2019,01:11,2960.00,2960.00,2960.00,2960.00,35,0,35.00
05/01/2019,01:12,2959.75,2960.00,2959.75,2960.00,29,4,33.00
05/01/2019,01:13,2959.75,2960.00,2959.75,2959.75,5,93,98.00
05/01/2019,01:14,2959.50,2959.75,2959.50,2959.50,1,7,8.00
05/01/2019,01:15,2959.75,2959.75,2959.75,2959.75,2,0,2.00
05/01/2019,01:16,2959.75,2959.75,2959.50,2959.75,6,21,27.00
05/01/2019,01:17,2959.50,2959.75,2959.50,2959.75,2,21,23.00
05/01/2019,01:18,2959.50,2959.75,2959.50,2959.75,2,17,19.00
05/01/2019,01:19,2959.50,2959.50,2959.50,2959.50,0,41,41.00
05/01/2019,01:20,2959.50,2959.50,2959.25,2959.25,3,46,49.00
05/01/2019,01:21,2959.25,2959.50,2959.25,2959.50,3,10,13.00
05/01/2019,01:22,2959.25,2959.50,2959.25,2959.25,4,9,13.00
05/01/2019,01:23,2959.25,2959.50,2959.25,2959.25,20,13,33.00
05/01/2019,01:24,2959.25,2959.25,2959.25,2959.25,0,15,15.00
05/01/2019,01:25,2959.50,2959.50,2959.00,2959.25,26,38,64.00
05/01/2019,01:26,2959.25,2959.25,2959.25,2959.25,52,0,52.00
05/01/2019,01:27,2959.25,2959.25,2959.25,2959.25,19,0,19.00
05/01/2019,01:28,2959.25,2959.25,2959.25,2959.25,1,0,1.00
05/01/2019,01:29,2959.50,2959.50,2959.25,2959.50,21,10,31.00
05/01/2019,01:30,2959.25,2959.75,2959.25,2959.75,205,1,206.00
05/01/2019,01:31,2959.75,2959.75,2959.50,2959.50,5,28,33.00
05/01/2019,01:32,2959.50,2959.50,2959.00,2959.25,134,61,195.00
05/01/2019,01:34,2959.50,2959.50,2959.25,2959.25,2,8,10.00
05/01/2019,01:35,2959.50,2959.50,2959.25,2959.50,4,1,5.00
05/01/2019,01:36,2959.25,2959.50,2959.25,2959.25,1,45,46.00
05/01/2019,01:37,2959.50,2959.50,2959.25,2959.25,3,4,7.00
05/01/2019,01:38,2959.50,2959.50,2959.25,2959.25,12,15,27.00
05/01/2019,01:39,2959.25,2959.50,2959.25,2959.50,3,4,7.00
05/01/2019,01:40,2959.25,2959.50,2959.25,2959.25,1,24,25.00
05/01/2019,01:41,2959.25,2959.25,2959.00,2959.25,1,45,46.00
05/01/2019,01:42,2959.25,2959.25,2959.00,2959.00,5,6,11.00
05/01/2019,01:43,2959.00,2959.00,2959.00,2959.00,0,21,21.00
05/01/2019,01:44,2959.00,2959.25,2959.00,2959.25,3,43,46.00
05/01/2019,01:45,2959.25,2959.25,2959.00,2959.00,6,2,8.00
05/01/2019,01:46,2959.25,2959.25,2959.00,2959.25,4,12,16.00
05/01/2019,01:47,2959.00,2959.25,2959.00,2959.00,3,7,10.00
05/01/2019,01:48,2959.00,2959.25,2959.00,2959.00,25,10,35.00
05/01/2019,01:49,2959.00,2959.25,2959.00,2959.25,2,1,3.00
05/01/2019,01:50,2959.00,2959.25,2959.00,2959.25,1,2,3.00
05/01/2019,01:51,2959.00,2959.25,2959.00,2959.25,9,4,13.00
05/01/2019,01:52,2959.00,2959.25,2958.75,2958.75,1,85,86.00
05/01/2019,01:53,2958.75,2959.00,2958.75,2958.75,1,23,24.00
05/01/2019,01:54,2958.75,2959.00,2958.75,2958.75,31,10,41.00
05/01/2019,01:55,2958.75,2959.00,2958.75,2958.75,15,56,71.00
05/01/2019,01:56,2959.00,2959.00,2958.75,2958.75,1,4,5.00
05/01/2019,01:57,2958.75,2959.00,2958.75,2959.00,56,1,57.00
05/01/2019,01:58,2958.75,2959.00,2958.75,2959.00,1,2,3.00
05/01/2019,01:59,2958.75,2959.00,2958.75,2959.00,2,32,34.00
05/01/2019,02:00,2958.75,2959.00,2958.75,2959.00,56,12,68.00
05/01/2019,02:01,2959.00,2959.00,2958.50,2958.75,36,80,116.00
05/01/2019,02:02,2958.75,2958.75,2958.50,2958.50,32,35,67.00
05/01/2019,02:03,2958.50,2958.50,2958.25,2958.50,14,116,130.00
05/01/2019,02:04,2958.50,2958.75,2958.50,2958.75,115,19,134.00
05/01/2019,02:05,2958.50,2958.75,2958.25,2958.50,41,140,181.00
05/01/2019,02:06,2958.75,2958.75,2958.25,2958.25,10,118,128.00
05/01/2019,02:07,2958.50,2958.50,2958.25,2958.25,1,62,63.00
05/01/2019,02:08,2958.50,2958.50,2958.25,2958.25,5,242,247.00
05/01/2019,02:09,2958.25,2958.50,2958.25,2958.25,26,56,82.00
05/01/2019,02:10,2958.25,2958.50,2958.25,2958.25,2,20,22.00
05/01/2019,02:11,2958.25,2958.50,2958.25,2958.50,74,25,99.00
05/01/2019,02:12,2958.50,2958.75,2958.50,2958.50,3,14,17.00
05/01/2019,02:13,2958.75,2958.75,2958.50,2958.50,7,21,28.00
05/01/2019,02:14,2958.75,2958.75,2958.50,2958.75,226,2,228.00
05/01/2019,02:15,2958.50,2958.75,2958.50,2958.75,59,7,66.00
05/01/2019,02:16,2958.50,2959.00,2958.50,2958.75,83,23,106.00
05/01/2019,02:17,2958.75,2958.75,2958.50,2958.50,0,49,49.00
05/01/2019,02:18,2958.75,2959.00,2958.50,2959.00,159,8,167.00
05/01/2019,02:19,2959.00,2959.00,2958.50,2958.50,9,200,209.00
05/01/2019,02:20,2958.75,2958.75,2958.50,2958.50,16,13,29.00
05/01/2019,02:21,2958.50,2958.75,2958.50,2958.50,18,11,29.00
05/01/2019,02:22,2958.75,2959.50,2958.75,2959.50,246,16,262.00
05/01/2019,02:23,2959.25,2959.50,2959.00,2959.00,369,219,588.00
05/01/2019,02:24,2958.75,2959.00,2958.75,2959.00,59,17,76.00
05/01/2019,02:25,2959.25,2959.50,2959.00,2959.25,71,81,152.00
05/01/2019,02:26,2959.25,2959.50,2959.25,2959.25,14,113,127.00
05/01/2019,02:27,2959.25,2959.50,2959.00,2959.50,105,14,119.00
05/01/2019,02:28,2959.50,2959.75,2959.25,2959.50,143,37,180.00
05/01/2019,02:29,2959.50,2959.75,2959.50,2959.50,228,13,241.00
05/01/2019,02:30,2959.50,2959.75,2959.25,2959.50,20,42,62.00
05/01/2019,02:31,2959.25,2959.50,2959.25,2959.50,30,11,41.00
05/01/2019,02:32,2959.25,2959.50,2959.00,2959.00,64,84,148.00
05/01/2019,02:33,2959.25,2959.25,2959.00,2959.25,95,5,100.00
05/01/2019,02:34,2959.00,2959.25,2959.00,2959.00,24,5,29.00
05/01/2019,02:35,2959.25,2959.25,2959.00,2959.25,92,2,94.00
05/01/2019,02:36,2959.25,2959.50,2959.00,2959.50,170,6,176.00
05/01/2019,02:37,2959.75,2959.75,2959.25,2959.50,22,35,57.00
05/01/2019,02:38,2959.50,2959.50,2959.25,2959.25,16,2,18.00
05/01/2019,02:39,2959.50,2959.50,2959.25,2959.50,23,3,26.00
05/01/2019,02:40,2959.50,2959.50,2959.50,2959.50,199,0,199.00
05/01/2019,02:41,2959.50,2959.50,2959.25,2959.25,24,171,195.00
05/01/2019,02:42,2959.25,2959.25,2959.00,2959.25,31,17,48.00
05/01/2019,02:43,2959.25,2959.50,2959.25,2959.25,39,44,83.00
05/01/2019,02:44,2959.25,2959.50,2959.25,2959.25,9,104,113.00
05/01/2019,02:45,2959.50,2959.50,2959.25,2959.25,45,4,49.00
05/01/2019,02:46,2959.50,2960.00,2959.50,2959.75,111,99,210.00
05/01/2019,02:47,2959.75,2959.75,2959.50,2959.75,8,55,63.00
05/01/2019,02:48,2959.75,2959.75,2959.25,2959.25,20,239,259.00
05/01/2019,02:49,2959.25,2959.25,2958.75,2959.25,119,153,272.00
05/01/2019,02:50,2959.25,2959.25,2959.25,2959.25,16,0,16.00
05/01/2019,02:51,2959.25,2959.50,2959.25,2959.50,54,1,55.00
05/01/2019,02:52,2959.50,2959.50,2959.50,2959.50,76,0,76.00
05/01/2019,02:53,2959.75,2960.00,2959.50,2959.75,152,192,344.00
05/01/2019,02:54,2959.75,2959.75,2959.50,2959.75,10,14,24.00
05/01/2019,02:55,2959.75,2960.00,2959.50,2959.75,96,47,143.00
05/01/2019,02:56,2959.75,2959.75,2959.50,2959.50,46,2,48.00
05/01/2019,02:57,2959.75,2960.00,2959.50,2960.00,69,1,70.00
05/01/2019,02:58,2959.75,2960.00,2959.75,2960.00,10,96,106.00
05/01/2019,02:59,2960.00,2960.00,2959.75,2960.00,32,3,35.00
05/01/2019,03:00,2959.75,2960.00,2959.75,2960.00,19,6,25.00
05/01/2019,03:01,2960.00,2960.00,2959.75,2959.75,47,6,53.00
05/01/2019,03:02,2960.00,2960.00,2959.75,2960.00,7,4,11.00
05/01/2019,03:03,2960.00,2960.00,2959.75,2960.00,10,2,12.00
05/01/2019,03:04,2960.00,2960.00,2959.75,2960.00,27,2,29.00
05/01/2019,03:05,2960.00,2960.00,2959.75,2960.00,8,2,10.00
05/01/2019,03:06,2960.00,2960.00,2959.75,2959.75,14,2,16.00
05/01/2019,03:07,2959.75,2960.00,2959.75,2960.00,48,4,52.00
05/01/2019,03:08,2960.00,2960.00,2959.75,2959.75,6,4,10.00
05/01/2019,03:09,2959.75,2960.00,2959.75,2960.00,43,5,48.00
05/01/2019,03:10,2960.00,2960.00,2959.75,2960.00,32,2,34.00
05/01/2019,03:11,2960.00,2960.00,2959.75,2960.00,43,31,74.00
05/01/2019,03:12,2960.00,2960.00,2959.75,2960.00,293,5,298.00
05/01/2019,03:13,2960.00,2960.00,2960.00,2960.00,66,0,66.00
05/01/2019,03:14,2960.00,2960.00,2960.00,2960.00,184,0,184.00
05/01/2019,03:15,2960.00,2960.00,2959.75,2959.75,17,158,175.00
05/01/2019,03:16,2959.75,2960.25,2959.75,2960.25,116,62,178.00
05/01/2019,03:17,2960.25,2960.50,2960.00,2960.50,140,7,147.00
05/01/2019,03:18,2960.25,2960.25,2960.00,2960.25,155,94,249.00
05/01/2019,03:19,2960.50,2960.50,2960.00,2960.00,3,132,135.00
05/01/2019,03:20,2960.25,2960.25,2960.00,2960.25,21,8,29.00
05/01/2019,03:21,2960.00,2960.00,2959.75,2960.00,90,89,179.00
05/01/2019,03:22,2960.00,2960.00,2959.75,2960.00,26,2,28.00
05/01/2019,03:23,2960.00,2960.25,2959.75,2959.75,64,43,107.00
05/01/2019,03:24,2959.75,2960.25,2959.75,2960.25,65,6,71.00
05/01/2019,03:25,2960.00,2960.00,2959.75,2959.75,51,102,153.00
05/01/2019,03:26,2959.75,2959.75,2959.50,2959.50,0,111,111.00
05/01/2019,03:27,2959.75,2960.00,2959.50,2959.75,58,39,97.00
05/01/2019,03:28,2959.75,2959.75,2959.50,2959.50,0,46,46.00
05/01/2019,03:29,2959.50,2959.75,2959.50,2959.50,2,10,12.00
05/01/2019,03:30,2959.50,2959.75,2959.50,2959.50,1,158,159.00
05/01/2019,03:31,2959.75,2959.75,2959.75,2959.75,88,0,88.00
05/01/2019,03:32,2959.75,2960.00,2959.75,2959.75,4,3,7.00
05/01/2019,03:33,2960.00,2960.00,2959.75,2959.75,3,3,6.00
05/01/2019,03:34,2960.00,2960.00,2959.50,2959.75,29,81,110.00
05/01/2019,03:35,2959.50,2959.75,2959.25,2959.50,152,53,205.00
05/01/2019,03:36,2959.50,2959.75,2959.50,2959.75,80,41,121.00
05/01/2019,03:37,2959.50,2960.00,2959.25,2959.50,32,124,156.00
05/01/2019,03:38,2959.25,2959.50,2959.25,2959.50,1,2,3.00
05/01/2019,03:39,2959.50,2959.50,2959.25,2959.50,5,8,13.00
05/01/2019,03:40,2959.25,2959.50,2959.25,2959.50,4,4,8.00
05/01/2019,03:41,2959.25,2959.50,2959.25,2959.50,40,7,47.00
05/01/2019,03:42,2959.50,2959.50,2959.25,2959.50,13,9,22.00
05/01/2019,03:43,2959.50,2959.75,2959.50,2959.50,83,3,86.00
05/01/2019,03:44,2959.75,2959.75,2959.00,2959.25,9,217,226.00
05/01/2019,03:45,2959.25,2959.25,2959.00,2959.25,6,12,18.00
05/01/2019,03:46,2959.25,2959.25,2958.75,2959.00,194,48,242.00
05/01/2019,03:47,2959.00,2959.25,2959.00,2959.00,5,1,6.00
05/01/2019,03:48,2959.25,2959.25,2959.00,2959.25,95,7,102.00
05/01/2019,03:49,2959.25,2959.25,2959.25,2959.25,70,0,70.00
05/01/2019,03:50,2959.00,2959.50,2959.00,2959.25,213,79,292.00
05/01/2019,03:51,2959.25,2959.25,2959.00,2959.25,5,47,52.00
05/01/2019,03:52,2959.00,2959.25,2959.00,2959.00,2,7,9.00
05/01/2019,03:53,2959.25,2959.25,2958.75,2958.75,4,170,174.00
05/01/2019,03:54,2959.00,2959.00,2959.00,2959.00,121,0,121.00
05/01/2019,03:55,2959.00,2959.00,2959.00,2959.00,3,0,3.00
05/01/2019,03:56,2959.00,2959.00,2958.75,2959.00,6,1,7.00
05/01/2019,03:57,2959.00,2959.00,2959.00,2959.00,7,0,7.00
05/01/2019,03:58,2959.00,2959.00,2959.00,2959.00,33,0,33.00
05/01/2019,03:59,2959.00,2959.00,2958.75,2959.00,22,1,23.00
05/01/2019,04:00,2959.00,2959.25,2958.75,2959.00,120,18,138.00
05/01/2019,04:01,2959.25,2959.25,2959.00,2959.25,15,1,16.00
05/01/2019,04:02,2959.25,2959.25,2959.25,2959.25,8,0,8.00
05/01/2019,04:03,2959.25,2959.25,2959.25,2959.25,10,0,10.00
05/01/2019,04:04,2959.25,2959.25,2959.00,2959.00,7,1,8.00
05/01/2019,04:05,2959.25,2959.25,2959.25,2959.25,84,0,84.00
05/01/2019,04:06,2959.25,2959.50,2959.25,2959.50,100,0,100.00
05/01/2019,04:07,2959.50,2959.50,2959.25,2959.25,5,2,7.00
05/01/2019,04:08,2959.50,2959.50,2959.00,2959.25,4,89,93.00
05/01/2019,04:09,2959.00,2959.25,2959.00,2959.25,8,8,16.00
05/01/2019,04:10,2959.25,2959.25,2959.00,2959.00,5,141,146.00
05/01/2019,04:11,2959.25,2959.25,2959.00,2959.00,1,89,90.00
05/01/2019,04:12,2959.00,2959.25,2959.00,2959.25,8,23,31.00
05/01/2019,04:13,2959.25,2959.25,2959.00,2959.25,8,7,15.00
05/01/2019,04:14,2959.25,2959.25,2958.75,2959.00,67,94,161.00
05/01/2019,04:15,2959.00,2959.00,2958.75,2958.75,6,1,7.00
05/01/2019,04:16,2959.00,2959.00,2958.75,2959.00,8,2,10.00
05/01/2019,04:17,2959.00,2959.00,2958.25,2958.50,91,275,366.00
05/01/2019,04:18,2958.75,2958.75,2958.25,2958.50,39,76,115.00
05/01/2019,04:19,2958.50,2958.50,2958.25,2958.50,11,52,63.00
05/01/2019,04:20,2958.50,2958.50,2958.25,2958.50,6,6,12.00
05/01/2019,04:21,2958.50,2958.50,2958.25,2958.50,8,29,37.00
05/01/2019,04:22,2958.50,2958.50,2958.25,2958.50,11,28,39.00
05/01/2019,04:23,2958.25,2958.75,2958.25,2958.75,114,7,121.00
05/01/2019,04:24,2958.75,2958.75,2958.50,2958.75,49,16,65.00
05/01/2019,04:25,2958.50,2958.75,2958.50,2958.75,7,16,23.00
05/01/2019,04:26,2958.75,2958.75,2958.50,2958.75,6,69,75.00
05/01/2019,04:27,2958.50,2958.75,2958.50,2958.50,5,11,16.00
05/01/2019,04:28,2958.75,2958.75,2958.50,2958.75,17,56,73.00
05/01/2019,04:29,2958.50,2958.75,2958.25,2958.25,23,210,233.00
05/01/2019,04:30,2958.50,2958.75,2958.50,2958.50,80,33,113.00
05/01/2019,04:31,2958.50,2958.75,2958.50,2958.75,6,3,9.00
05/01/2019,04:32,2958.50,2958.50,2958.25,2958.50,17,105,122.00
05/01/2019,04:33,2958.25,2958.50,2958.25,2958.50,12,88,100.00
05/01/2019,04:34,2958.50,2958.50,2958.25,2958.50,12,20,32.00
05/01/2019,04:35,2958.50,2958.50,2958.25,2958.50,14,1,15.00
05/01/2019,04:36,2958.50,2958.50,2958.25,2958.50,10,2,12.00
05/01/2019,04:37,2958.25,2958.50,2958.00,2958.00,1,182,183.00
05/01/2019,04:38,2958.25,2958.50,2958.25,2958.50,51,119,170.00
05/01/2019,04:39,2958.25,2958.50,2958.25,2958.50,16,8,24.00
05/01/2019,04:40,2958.50,2958.50,2958.25,2958.25,14,137,151.00
05/01/2019,04:41,2958.00,2958.50,2958.00,2958.50,133,13,146.00
05/01/2019,04:42,2958.50,2958.50,2958.50,2958.50,15,0,15.00
05/01/2019,04:43,2958.50,2958.50,2958.50,2958.50,108,0,108.00
05/01/2019,04:44,2958.25,2958.50,2958.25,2958.50,9,1,10.00
05/01/2019,04:45,2958.50,2958.50,2958.50,2958.50,17,0,17.00
05/01/2019,04:46,2958.50,2958.50,2958.25,2958.50,10,9,19.00
05/01/2019,04:47,2958.50,2958.50,2958.25,2958.25,205,21,226.00
05/01/2019,04:48,2958.25,2958.25,2958.00,2958.25,106,299,405.00
05/01/2019,04:49,2958.50,2958.50,2958.25,2958.50,3,2,5.00
05/01/2019,04:50,2958.50,2958.50,2958.25,2958.25,3,177,180.00
05/01/2019,04:51,2958.25,2958.25,2957.75,2957.75,4,450,454.00
05/01/2019,04:52,2957.75,2958.00,2957.75,2958.00,12,10,22.00
05/01/2019,04:53,2958.00,2958.25,2958.00,2958.25,112,2,114.00
05/01/2019,04:54,2958.00,2958.25,2958.00,2958.00,2,59,61.00
05/01/2019,04:55,2958.00,2958.25,2957.75,2958.25,46,20,66.00
05/01/2019,04:56,2958.25,2958.25,2958.25,2958.25,4,0,4.00
05/01/2019,04:57,2958.25,2958.25,2957.75,2958.00,78,66,144.00
05/01/2019,04:58,2958.00,2958.00,2958.00,2958.00,67,0,67.00
05/01/2019,04:59,2958.00,2958.00,2957.75,2958.00,14,3,17.00
05/01/2019,05:00,2958.00,2958.00,2957.75,2958.00,75,3,78.00
05/01/2019,05:01,2958.00,2958.00,2957.50,2957.50,23,157,180.00
05/01/2019,05:02,2957.50,2957.75,2957.50,2957.75,12,67,79.00
05/01/2019,05:03,2957.50,2957.75,2957.50,2957.75,5,94,99.00
05/01/2019,05:04,2957.75,2957.75,2957.50,2957.75,5,23,28.00
05/01/2019,05:05,2957.75,2957.75,2957.50,2957.75,217,5,222.00
05/01/2019,05:06,2957.75,2957.75,2957.50,2957.75,5,6,11.00
05/01/2019,05:07,2957.50,2957.75,2957.50,2957.75,5,9,14.00
05/01/2019,05:08,2957.50,2957.75,2957.50,2957.50,4,50,54.00
05/01/2019,05:09,2957.75,2957.75,2957.50,2957.50,121,1,122.00
05/01/2019,05:10,2957.50,2957.75,2957.50,2957.75,34,12,46.00
05/01/2019,05:11,2957.50,2957.75,2957.25,2957.50,58,133,191.00
05/01/2019,05:12,2957.75,2957.75,2957.50,2957.50,10,102,112.00
05/01/2019,05:13,2957.75,2957.75,2957.25,2957.25,2,58,60.00
05/01/2019,05:14,2957.50,2957.75,2957.50,2957.50,81,3,84.00
05/01/2019,05:15,2957.50,2957.75,2957.50,2957.75,5,5,10.00
05/01/2019,05:16,2957.75,2957.75,2957.50,2957.75,5,1,6.00
05/01/2019,05:17,2957.75,2957.75,2957.50,2957.75,5,8,13.00
05/01/2019,05:18,2957.75,2957.75,2957.50,2957.75,10,1,11.00
05/01/2019,05:19,2957.75,2957.75,2957.50,2957.75,7,134,141.00
05/01/2019,05:20,2957.75,2957.75,2957.50,2957.50,2,1,3.00
05/01/2019,05:21,2957.75,2957.75,2957.50,2957.75,29,2,31.00
05/01/2019,05:22,2957.75,2957.75,2957.50,2957.75,9,131,140.00
05/01/2019,05:23,2957.75,2957.75,2957.50,2957.50,18,5,23.00
05/01/2019,05:24,2957.75,2957.75,2957.75,2957.75,43,0,43.00
05/01/2019,05:25,2957.75,2957.75,2957.50,2957.75,101,19,120.00
05/01/2019,05:26,2957.75,2957.75,2957.75,2957.75,76,0,76.00
05/01/2019,05:27,2957.50,2958.00,2957.50,2958.00,31,3,34.00
05/01/2019,05:28,2958.00,2958.00,2957.75,2958.00,6,2,8.00
05/01/2019,05:29,2958.00,2958.00,2957.75,2958.00,14,3,17.00
05/01/2019,05:30,2957.75,2958.00,2957.75,2958.00,5,1,6.00
05/01/2019,05:31,2958.00,2958.00,2957.75,2957.75,169,18,187.00
05/01/2019,05:32,2958.00,2958.00,2957.75,2958.00,15,1,16.00
05/01/2019,05:33,2958.00,2958.00,2957.50,2957.75,17,188,205.00
05/01/2019,05:34,2957.50,2957.75,2957.50,2957.75,6,217,223.00
05/01/2019,05:35,2957.75,2957.75,2957.50,2957.75,43,2,45.00
05/01/2019,05:36,2957.75,2957.75,2957.25,2957.25,5,101,106.00
05/01/2019,05:37,2957.25,2957.50,2957.25,2957.50,7,2,9.00
05/01/2019,05:38,2957.50,2957.75,2956.75,2956.75,49,417,466.00
05/01/2019,05:39,2957.00,2957.25,2957.00,2957.00,31,38,69.00
05/01/2019,05:40,2957.25,2957.50,2957.25,2957.50,94,1,95.00
05/01/2019,05:41,2957.50,2957.50,2957.25,2957.50,23,16,39.00
05/01/2019,05:42,2957.50,2957.50,2957.50,2957.50,49,0,49.00
05/01/2019,05:43,2957.50,2957.50,2957.00,2957.00,24,231,255.00
05/01/2019,05:44,2957.25,2957.25,2956.25,2956.75,269,510,779.00
05/01/2019,05:45,2956.75,2956.75,2956.25,2956.25,55,273,328.00
05/01/2019,05:46,2956.25,2956.50,2956.25,2956.25,96,2,98.00
05/01/2019,05:47,2956.50,2956.50,2956.50,2956.50,197,0,197.00
05/01/2019,05:48,2956.75,2956.75,2955.75,2956.00,140,316,456.00
05/01/2019,05:49,2956.00,2956.25,2956.00,2956.25,9,106,115.00
05/01/2019,05:50,2956.25,2956.25,2956.00,2956.25,150,1,151.00
05/01/2019,05:51,2956.25,2956.50,2956.25,2956.50,198,0,198.00
05/01/2019,05:52,2956.75,2956.75,2956.25,2956.50,7,31,38.00
05/01/2019,05:53,2956.50,2956.50,2956.25,2956.25,2,68,70.00
05/01/2019,05:54,2956.25,2956.25,2955.75,2956.00,19,195,214.00
05/01/2019,05:55,2955.75,2956.25,2955.75,2956.00,203,67,270.00
05/01/2019,05:56,2956.00,2956.25,2955.75,2956.25,32,18,50.00
05/01/2019,05:57,2956.00,2956.00,2955.75,2956.00,6,58,64.00
05/01/2019,05:58,2956.00,2956.50,2955.75,2956.50,112,1,113.00
05/01/2019,05:59,2956.50,2956.50,2956.00,2956.25,37,128,165.00
05/01/2019,06:00,2956.25,2956.25,2956.00,2956.00,32,63,95.00
05/01/2019,06:01,2956.00,2956.25,2956.00,2956.25,41,10,51.00
05/01/2019,06:02,2956.25,2956.25,2955.50,2955.75,89,259,348.00
05/01/2019,06:03,2955.50,2956.00,2955.50,2955.75,185,115,300.00
05/01/2019,06:04,2955.75,2956.00,2955.00,2955.00,103,441,544.00
05/01/2019,06:05,2955.25,2955.75,2955.25,2955.75,212,145,357.00
05/01/2019,06:06,2955.75,2956.00,2955.75,2956.00,79,85,164.00
05/01/2019,06:07,2956.00,2956.00,2955.75,2956.00,9,2,11.00
05/01/2019,06:08,2956.00,2956.25,2955.75,2956.00,138,3,141.00
05/01/2019,06:09,2956.25,2956.50,2956.00,2956.50,109,2,111.00
05/01/2019,06:10,2956.50,2957.00,2956.50,2957.00,181,2,183.00
05/01/2019,06:11,2957.00,2957.50,2956.75,2957.50,447,20,467.00
05/01/2019,06:12,2957.50,2957.50,2957.00,2957.00,143,114,257.00
05/01/2019,06:13,2957.25,2957.75,2957.25,2957.50,126,4,130.00
05/01/2019,06:14,2957.50,2957.75,2957.25,2957.75,117,353,470.00
05/01/2019,06:15,2957.75,2957.75,2957.50,2957.75,26,4,30.00
05/01/2019,06:16,2957.75,2958.00,2957.75,2957.75,52,106,158.00
05/01/2019,06:17,2957.75,2958.00,2957.50,2957.50,7,101,108.00
05/01/2019,06:18,2957.75,2957.75,2957.50,2957.75,100,1,101.00
05/01/2019,06:19,2957.75,2957.75,2957.50,2957.75,125,1,126.00
05/01/2019,06:20,2957.50,2957.75,2957.50,2957.75,14,12,26.00
05/01/2019,06:21,2957.75,2957.75,2957.50,2957.50,45,2,47.00
05/01/2019,06:22,2957.75,2957.75,2957.50,2957.75,83,3,86.00
05/01/2019,06:23,2957.50,2957.75,2957.50,2957.75,19,32,51.00
05/01/2019,06:24,2957.75,2957.75,2957.50,2957.50,3,9,12.00
05/01/2019,06:25,2957.75,2957.75,2957.50,2957.75,16,1,17.00
05/01/2019,06:26,2957.50,2958.00,2957.25,2957.75,201,687,888.00
05/01/2019,06:27,2958.00,2958.00,2957.75,2957.75,19,5,24.00
05/01/2019,06:28,2958.00,2958.00,2957.50,2957.50,10,156,166.00
05/01/2019,06:29,2957.50,2957.75,2957.50,2957.50,2,259,261.00
05/01/2019,06:30,2957.25,2957.75,2957.25,2957.25,139,10,149.00
05/01/2019,06:31,2957.50,2957.75,2957.50,2957.75,69,2,71.00
05/01/2019,06:32,2957.75,2957.75,2957.50,2957.50,4,7,11.00
05/01/2019,06:33,2957.75,2957.75,2957.50,2957.75,16,5,21.00
05/01/2019,06:34,2957.75,2957.75,2957.25,2957.25,2,147,149.00
05/01/2019,06:35,2957.25,2957.50,2957.25,2957.25,13,14,27.00
05/01/2019,06:36,2957.50,2957.50,2957.25,2957.50,186,1,187.00
05/01/2019,06:37,2957.25,2957.75,2957.25,2957.50,150,8,158.00
05/01/2019,06:38,2957.75,2957.75,2957.75,2957.75,6,0,6.00
05/01/2019,06:39,2957.75,2957.75,2957.50,2957.50,4,31,35.00
05/01/2019,06:40,2957.75,2957.75,2957.75,2957.75,6,0,6.00
05/01/2019,06:41,2957.50,2957.75,2957.50,2957.50,5,8,13.00
05/01/2019,06:42,2957.50,2957.75,2957.50,2957.75,15,10,25.00
05/01/2019,06:43,2957.50,2957.50,2957.25,2957.50,172,158,330.00
05/01/2019,06:44,2957.50,2957.50,2957.25,2957.25,6,4,10.00
05/01/2019,06:45,2957.25,2957.50,2957.25,2957.50,67,5,72.00
05/01/2019,06:46,2957.50,2957.50,2957.25,2957.50,64,1,65.00
05/01/2019,06:47,2957.50,2957.50,2957.50,2957.50,223,0,223.00
05/01/2019,06:48,2957.25,2957.50,2957.00,2957.25,122,94,216.00
05/01/2019,06:49,2957.50,2957.50,2957.50,2957.50,9,0,9.00
05/01/2019,06:50,2957.50,2957.75,2957.00,2957.50,189,137,326.00
05/01/2019,06:51,2957.50,2957.50,2957.25,2957.50,52,1,53.00
05/01/2019,06:52,2957.50,2957.50,2957.50,2957.50,42,0,42.00
05/01/2019,06:53,2957.50,2957.50,2957.25,2957.50,6,98,104.00
05/01/2019,06:54,2957.25,2957.50,2957.25,2957.25,4,6,10.00
05/01/2019,06:55,2957.25,2957.50,2957.00,2957.50,43,88,131.00
05/01/2019,06:56,2957.50,2957.50,2957.00,2957.00,2,72,74.00
05/01/2019,06:57,2957.25,2957.50,2957.00,2957.25,65,20,85.00
05/01/2019,06:58,2957.25,2957.25,2957.00,2957.00,35,1,36.00
05/01/2019,06:59,2957.00,2957.25,2957.00,2957.00,1,20,21.00
05/01/2019,07:00,2957.00,2957.25,2957.00,2957.25,20,30,50.00
05/01/2019,07:01,2957.25,2957.50,2956.75,2956.75,103,263,366.00
05/01/2019,07:02,2956.75,2958.25,2956.75,2958.25,898,82,980.00
05/01/2019,07:03,2958.25,2958.50,2958.00,2958.00,576,201,777.00
05/01/2019,07:04,2958.25,2958.50,2957.75,2958.00,292,196,488.00
05/01/2019,07:05,2957.75,2958.00,2957.75,2957.75,3,97,100.00
05/01/2019,07:06,2958.00,2958.25,2958.00,2958.25,240,2,242.00
05/01/2019,07:07,2958.00,2958.25,2958.00,2958.00,3,264,267.00
05/01/2019,07:08,2958.00,2958.00,2957.75,2958.00,5,4,9.00
05/01/2019,07:09,2958.00,2958.00,2957.50,2957.50,15,120,135.00
05/01/2019,07:10,2957.75,2957.75,2957.25,2957.25,2,309,311.00
05/01/2019,07:11,2957.50,2957.50,2956.75,2956.75,8,332,340.00
05/01/2019,07:12,2956.75,2957.00,2956.75,2956.75,5,154,159.00
05/01/2019,07:13,2957.00,2957.25,2956.75,2957.00,99,111,210.00
05/01/2019,07:14,2957.00,2957.25,2956.75,2957.00,45,22,67.00
05/01/2019,07:15,2957.25,2957.25,2957.00,2957.25,120,45,165.00
05/01/2019,07:16,2957.25,2958.50,2957.25,2958.00,678,408,1086.00
05/01/2019,07:17,2958.00,2958.00,2957.00,2957.25,36,321,357.00
05/01/2019,07:18,2957.50,2957.50,2957.25,2957.50,168,5,173.00
05/01/2019,07:19,2957.50,2957.75,2957.25,2957.50,241,122,363.00
05/01/2019,07:20,2957.50,2958.00,2957.50,2958.00,181,76,257.00
05/01/2019,07:21,2958.00,2958.00,2957.25,2957.25,17,210,227.00
05/01/2019,07:22,2957.50,2957.50,2957.00,2957.25,33,64,97.00
05/01/2019,07:23,2957.50,2957.75,2957.25,2957.50,147,233,380.00
05/01/2019,07:24,2957.50,2957.75,2957.50,2957.75,25,4,29.00
05/01/2019,07:25,2957.75,2957.75,2957.75,2957.75,15,0,15.00
05/01/2019,07:26,2957.75,2958.00,2957.50,2958.00,97,5,102.00
05/01/2019,07:27,2958.00,2958.25,2958.00,2958.25,258,54,312.00
05/01/2019,07:28,2958.25,2958.50,2958.25,2958.50,142,225,367.00
05/01/2019,07:29,2958.25,2958.50,2958.25,2958.25,19,117,136.00
05/01/2019,07:30,2958.25,2958.50,2958.00,2958.50,79,164,243.00
05/01/2019,07:31,2958.25,2959.00,2958.25,2958.75,441,447,888.00
05/01/2019,07:32,2958.75,2959.00,2958.75,2958.75,12,264,276.00
05/01/2019,07:33,2959.00,2959.00,2958.50,2958.50,6,69,75.00
05/01/2019,07:34,2958.50,2958.75,2958.25,2958.50,109,91,200.00
05/01/2019,07:35,2958.25,2958.50,2958.25,2958.50,18,2,20.00
05/01/2019,07:36,2958.50,2958.75,2958.25,2958.75,65,9,74.00
05/01/2019,07:37,2958.50,2958.50,2958.25,2958.50,9,105,114.00
05/01/2019,07:38,2958.50,2958.50,2958.00,2958.00,129,315,444.00
05/01/2019,07:39,2958.00,2958.00,2957.75,2958.00,23,359,382.00
05/01/2019,07:40,2957.75,2958.25,2957.75,2958.00,234,18,252.00
05/01/2019,07:41,2958.25,2958.50,2958.00,2958.00,91,273,364.00
05/01/2019,07:42,2958.00,2958.00,2957.50,2957.50,117,274,391.00
05/01/2019,07:43,2957.50,2957.75,2957.50,2957.50,5,308,313.00
05/01/2019,07:44,2957.50,2957.50,2957.25,2957.25,12,118,130.00
05/01/2019,07:45,2957.25,2957.50,2957.25,2957.50,113,56,169.00
05/01/2019,07:46,2957.25,2958.00,2957.25,2957.75,183,165,348.00
05/01/2019,07:47,2957.75,2958.00,2957.50,2957.50,7,254,261.00
05/01/2019,07:48,2957.75,2957.75,2957.50,2957.75,177,5,182.00
05/01/2019,07:49,2957.75,2958.00,2957.50,2957.75,38,92,130.00
05/01/2019,07:50,2957.75,2958.00,2957.75,2958.00,112,20,132.00
05/01/2019,07:51,2958.00,2958.00,2956.50,2957.00,411,333,744.00
05/01/2019,07:52,2957.00,2957.00,2956.00,2957.00,427,1081,1508.00
05/01/2019,07:53,2957.00,2957.00,2956.00,2956.75,397,643,1040.00
05/01/2019,07:54,2956.50,2957.00,2956.00,2956.00,377,520,897.00
05/01/2019,07:55,2956.25,2956.25,2956.00,2956.25,47,19,66.00
05/01/2019,07:56,2956.25,2956.50,2956.00,2956.50,228,94,322.00
05/01/2019,07:57,2956.50,2956.50,2955.75,2956.25,271,903,1174.00
05/01/2019,07:58,2956.25,2956.25,2955.50,2955.50,285,434,719.00
05/01/2019,07:59,2955.50,2955.75,2955.25,2955.25,59,155,214.00
05/01/2019,08:00,2955.50,2956.25,2955.25,2956.25,504,114,618.00
05/01/2019,08:01,2956.25,2956.25,2955.50,2955.75,52,356,408.00
05/01/2019,08:02,2955.75,2956.00,2955.50,2955.50,241,310,551.00
05/01/2019,08:03,2955.50,2955.75,2955.50,2955.75,13,218,231.00
05/01/2019,08:04,2955.50,2955.75,2955.50,2955.50,37,447,484.00
05/01/2019,08:05,2955.50,2955.75,2955.25,2955.25,38,151,189.00
05/01/2019,08:06,2955.50,2955.50,2955.00,2955.00,19,309,328.00
05/01/2019,08:07,2955.00,2955.50,2955.00,2955.50,290,114,404.00
05/01/2019,08:08,2955.25,2955.75,2955.25,2955.50,126,100,226.00
05/01/2019,08:09,2955.25,2955.50,2955.25,2955.50,16,128,144.00
05/01/2019,08:10,2955.25,2955.50,2955.25,2955.25,13,228,241.00
05/01/2019,08:11,2955.50,2955.75,2955.00,2955.25,642,322,964.00
05/01/2019,08:12,2955.00,2955.25,2955.00,2955.00,37,337,374.00
05/01/2019,08:13,2955.00,2955.25,2954.75,2954.75,79,357,436.00
05/01/2019,08:14,2955.00,2955.00,2954.75,2955.00,36,111,147.00
05/01/2019,08:15,2955.00,2955.00,2954.75,2955.00,39,556,595.00
05/01/2019,08:16,2954.75,2955.25,2954.75,2955.25,257,135,392.00
05/01/2019,08:17,2955.25,2955.50,2955.00,2955.50,554,28,582.00
05/01/2019,08:18,2955.50,2955.75,2955.25,2955.25,157,185,342.00
05/01/2019,08:19,2955.50,2955.75,2955.25,2955.50,103,103,206.00
05/01/2019,08:20,2955.50,2955.50,2955.00,2955.00,184,169,353.00
05/01/2019,08:21,2955.25,2955.25,2954.75,2954.75,268,233,501.00
05/01/2019,08:22,2954.75,2955.00,2954.50,2954.50,16,719,735.00
05/01/2019,08:23,2954.50,2954.75,2954.00,2954.00,18,1035,1053.00
05/01/2019,08:24,2954.00,2954.50,2953.50,2954.50,665,731,1396.00
05/01/2019,08:25,2954.50,2955.00,2954.50,2954.75,435,50,485.00
05/01/2019,08:26,2954.75,2954.75,2954.00,2954.25,307,350,657.00
05/01/2019,08:27,2954.00,2954.25,2953.75,2954.00,228,420,648.00
05/01/2019,08:28,2954.00,2954.25,2953.75,2954.00,229,407,636.00
05/01/2019,08:29,2954.00,2954.50,2954.00,2954.25,827,419,1246.00
05/01/2019,08:30,2954.25,2954.25,2953.75,2953.75,544,542,1086.00
05/01/2019,08:31,2954.00,2954.50,2953.00,2953.00,4074,4675,8749.00
05/01/2019,08:32,2953.00,2954.25,2952.50,2954.25,4017,3586,7603.00
05/01/2019,08:33,2954.00,2954.25,2953.25,2953.75,2649,2525,5174.00
05/01/2019,08:34,2953.50,2953.75,2952.25,2952.50,1158,2788,3946.00
05/01/2019,08:35,2952.50,2954.00,2952.25,2953.25,3782,2488,6270.00
05/01/2019,08:36,2953.25,2953.50,2951.75,2951.75,1816,3370,5186.00
05/01/2019,08:37,2951.75,2952.50,2951.25,2951.50,2858,2329,5187.00
05/01/2019,08:38,2951.50,2952.25,2951.25,2952.25,1554,1381,2935.00
05/01/2019,08:39,2952.25,2953.75,2952.00,2953.50,3417,1405,4822.00
05/01/2019,08:40,2953.50,2954.00,2953.00,2953.75,1011,1117,2128.00
05/01/2019,08:41,2953.75,2954.50,2952.50,2952.75,1878,3116,4994.00
05/01/2019,08:42,2953.00,2953.00,2952.00,2953.00,2046,1243,3289.00
05/01/2019,08:43,2953.00,2953.25,2952.00,2952.75,1399,1364,2763.00
05/01/2019,08:44,2953.00,2953.75,2952.00,2952.25,1881,1207,3088.00
05/01/2019,08:45,2952.50,2952.50,2951.25,2952.00,672,2551,3223.00
05/01/2019,08:46,2952.00,2952.25,2951.25,2952.00,1872,1241,3113.00
05/01/2019,08:47,2952.00,2953.00,2951.50,2952.00,1571,1106,2677.00
05/01/2019,08:48,2952.00,2952.50,2951.50,2951.75,866,746,1612.00
05/01/2019,08:49,2951.75,2951.75,2951.00,2951.25,1492,1904,3396.00
05/01/2019,08:50,2951.25,2952.50,2951.00,2951.25,1618,1388,3006.00
05/01/2019,08:51,2951.50,2952.25,2951.25,2952.00,1361,722,2083.00
05/01/2019,08:52,2952.00,2952.75,2951.25,2951.50,1220,1455,2675.00
05/01/2019,08:53,2951.50,2952.00,2951.25,2951.75,1077,1042,2119.00
05/01/2019,08:54,2951.50,2952.00,2951.00,2951.50,681,841,1522.00
05/01/2019,08:55,2951.50,2951.75,2950.50,2950.50,346,2078,2424.00
05/01/2019,08:56,2950.50,2951.00,2949.75,2950.00,1599,1981,3580.00
05/01/2019,08:57,2950.00,2951.50,2950.00,2951.25,1323,516,1839.00
05/01/2019,08:58,2951.25,2951.75,2951.00,2951.75,1413,161,1574.00
05/01/2019,08:59,2951.75,2952.00,2951.00,2951.00,821,996,1817.00
05/01/2019,09:00,2951.00,2952.00,2947.75,2947.75,816,2647,3463.00
05/01/2019,09:01,2948.00,2950.50,2947.00,2949.75,6503,5476,11979.00
05/01/2019,09:02,2950.00,2950.75,2949.75,2950.50,2053,1999,4052.00
05/01/2019,09:03,2950.75,2952.25,2950.50,2951.50,3176,1925,5101.00
05/01/2019,09:04,2951.50,2951.75,2948.75,2949.00,2096,3667,5763.00
05/01/2019,09:05,2948.75,2950.25,2948.25,2950.00,2464,1652,4116.00
05/01/2019,09:06,2950.00,2950.25,2948.50,2949.50,1265,1083,2348.00
05/01/2019,09:07,2949.50,2950.75,2949.50,2950.50,1094,1370,2464.00
05/01/2019,09:08,2950.75,2951.75,2950.25,2950.50,2126,1883,4009.00
05/01/2019,09:09,2950.50,2952.25,2950.25,2951.50,1568,1292,2860.00
05/01/2019,09:10,2951.50,2951.75,2950.25,2951.25,1184,1934,3118.00
05/01/2019,09:11,2951.00,2952.00,2951.00,2951.50,2227,1377,3604.00
05/01/2019,09:12,2951.50,2953.00,2951.50,2952.25,2744,1519,4263.00
05/01/2019,09:13,2952.50,2952.75,2951.50,2951.75,1432,1461,2893.00
05/01/2019,09:14,2951.75,2952.50,2951.50,2952.00,1323,906,2229.00
05/01/2019,09:15,2952.00,2952.75,2952.00,2952.00,630,1436,2066.00
05/01/2019,09:16,2952.00,2952.50,2951.50,2952.25,852,1167,2019.00
05/01/2019,09:17,2952.25,2952.25,2951.25,2951.75,1308,1213,2521.00
05/01/2019,09:18,2951.75,2952.00,2950.75,2951.00,1557,1574,3131.00
05/01/2019,09:19,2951.00,2952.00,2950.75,2951.50,966,939,1905.00
05/01/2019,09:20,2951.50,2951.75,2950.75,2951.25,830,892,1722.00
05/01/2019,09:21,2951.25,2952.00,2951.25,2952.00,957,1107,2064.00
05/01/2019,09:22,2951.75,2952.50,2951.50,2951.75,480,1921,2401.00
05/01/2019,09:23,2951.75,2952.00,2951.25,2951.50,523,1138,1661.00
05/01/2019,09:24,2951.50,2952.00,2950.75,2950.75,875,751,1626.00
05/01/2019,09:25,2951.00,2951.50,2950.50,2951.50,1135,1006,2141.00
05/01/2019,09:26,2951.25,2951.25,2950.50,2950.50,791,1003,1794.00
05/01/2019,09:27,2950.50,2950.75,2950.25,2950.75,529,999,1528.00
05/01/2019,09:28,2950.75,2951.00,2949.75,2949.75,504,1670,2174.00
05/01/2019,09:29,2949.75,2950.50,2949.50,2950.00,653,1364,2017.00
05/01/2019,09:30,2950.00,2950.00,2948.75,2949.00,892,1914,2806.00
05/01/2019,09:31,2949.00,2949.00,2948.00,2948.25,2154,2085,4239.00
05/01/2019,09:32,2948.25,2949.00,2948.00,2948.75,1897,1270,3167.00
05/01/2019,09:33,2948.75,2949.00,2948.50,2948.75,914,429,1343.00
05/01/2019,09:34,2949.00,2949.00,2948.50,2948.75,1024,736,1760.00
05/01/2019,09:35,2949.00,2949.00,2948.50,2948.75,1083,968,2051.00
05/01/2019,09:36,2948.75,2950.00,2948.75,2949.75,1438,1159,2597.00
05/01/2019,09:37,2949.75,2950.50,2949.50,2950.25,988,778,1766.00
05/01/2019,09:38,2950.50,2950.50,2949.75,2950.25,814,720,1534.00
05/01/2019,09:39,2950.50,2950.75,2949.50,2950.50,1230,850,2080.00
05/01/2019,09:40,2950.25,2950.50,2949.50,2950.00,508,809,1317.00
05/01/2019,09:41,2950.00,2950.50,2949.75,2950.00,516,572,1088.00
05/01/2019,09:42,2950.25,2950.50,2950.00,2950.25,185,409,594.00
05/01/2019,09:43,2950.25,2950.25,2949.50,2949.50,588,716,1304.00
05/01/2019,09:44,2949.25,2949.50,2948.50,2948.75,561,789,1350.00
05/01/2019,09:45,2948.75,2949.50,2948.50,2949.25,741,356,1097.00
05/01/2019,09:46,2949.25,2950.75,2949.25,2950.50,1581,304,1885.00
05/01/2019,09:47,2950.50,2951.00,2950.25,2950.75,1162,502,1664.00
05/01/2019,09:48,2950.50,2951.00,2950.00,2950.75,342,1165,1507.00
05/01/2019,09:49,2950.75,2951.00,2950.00,2950.50,432,451,883.00
05/01/2019,09:50,2950.25,2950.50,2950.00,2950.25,356,220,576.00
05/01/2019,09:51,2950.25,2950.25,2949.50,2950.00,390,458,848.00
05/01/2019,09:52,2950.00,2950.50,2949.75,2950.00,499,585,1084.00
05/01/2019,09:53,2950.00,2950.50,2950.00,2950.25,504,471,975.00
05/01/2019,09:54,2950.50,2950.75,2949.50,2949.75,442,590,1032.00
05/01/2019,09:55,2949.75,2949.75,2949.25,2949.50,487,389,876.00
05/01/2019,09:56,2949.50,2950.00,2949.00,2949.50,544,720,1264.00
05/01/2019,09:57,2949.75,2949.75,2948.75,2949.25,938,888,1826.00
05/01/2019,09:58,2949.50,2950.00,2949.25,2949.75,433,84,517.00
05/01/2019,09:59,2950.00,2950.50,2949.50,2950.50,891,311,1202.00
05/01/2019,10:00,2950.25,2950.50,2949.50,2950.00,428,634,1062.00
05/01/2019,10:01,2950.00,2950.00,2949.25,2949.75,349,758,1107.00
05/01/2019,10:02,2949.75,2949.75,2948.75,2949.00,351,618,969.00
05/01/2019,10:03,2949.00,2949.50,2948.75,2949.25,546,746,1292.00
05/01/2019,10:04,2949.50,2950.75,2949.25,2950.75,1139,722,1861.00
05/01/2019,10:05,2950.50,2951.75,2950.50,2951.25,1691,546,2237.00
05/01/2019,10:06,2951.25,2951.75,2950.75,2951.00,496,906,1402.00
05/01/2019,10:07,2950.75,2951.25,2950.75,2951.00,361,172,533.00
05/01/2019,10:08,2951.25,2951.50,2951.00,2951.00,381,717,1098.00
05/01/2019,10:09,2951.00,2951.25,2950.75,2951.00,374,365,739.00
05/01/2019,10:10,2951.00,2951.00,2950.50,2951.00,331,247,578.00
05/01/2019,10:11,2951.00,2951.25,2950.75,2951.25,344,228,572.00
05/01/2019,10:12,2951.25,2951.50,2951.00,2951.25,690,145,835.00
05/01/2019,10:13,2951.25,2951.75,2951.25,2951.50,1346,343,1689.00
05/01/2019,10:14,2951.75,2951.75,2951.50,2951.50,277,121,398.00
05/01/2019,10:15,2951.75,2952.00,2951.00,2951.75,1090,919,2009.00
05/01/2019,10:16,2952.00,2952.25,2951.50,2952.25,800,665,1465.00
05/01/2019,10:17,2952.00,2952.25,2951.50,2952.00,405,771,1176.00
05/01/2019,10:18,2952.00,2952.00,2951.25,2951.25,361,912,1273.00
05/01/2019,10:19,2951.25,2951.50,2951.00,2951.50,1032,1977,3009.00
05/01/2019,10:20,2951.50,2951.50,2950.50,2951.00,271,1552,1823.00
05/01/2019,10:21,2951.00,2951.25,2950.25,2950.25,1408,1096,2504.00
05/01/2019,10:22,2950.25,2951.00,2950.25,2950.75,355,673,1028.00
05/01/2019,10:23,2950.75,2951.50,2950.75,2951.50,1810,534,2344.00
05/01/2019,10:24,2951.50,2951.75,2951.00,2951.00,946,1111,2057.00
05/01/2019,10:25,2951.00,2951.25,2950.50,2951.00,1380,808,2188.00
05/01/2019,10:26,2951.25,2951.25,2951.00,2951.00,221,830,1051.00
05/01/2019,10:27,2951.25,2951.25,2950.75,2951.00,538,873,1411.00
05/01/2019,10:28,2951.00,2951.25,2951.00,2951.00,1253,836,2089.00
05/01/2019,10:29,2951.25,2951.50,2950.75,2951.25,1263,762,2025.00
05/01/2019,10:30,2951.50,2951.50,2950.75,2951.25,171,578,749.00
05/01/2019,10:31,2951.25,2951.50,2950.75,2951.25,888,697,1585.00
05/01/2019,10:32,2951.25,2952.00,2951.25,2951.50,1435,969,2404.00
05/01/2019,10:33,2951.50,2952.00,2951.00,2951.75,2110,486,2596.00
05/01/2019,10:34,2951.75,2952.00,2951.75,2951.75,588,171,759.00
05/01/2019,10:35,2951.75,2952.00,2951.50,2951.75,950,579,1529.00
05/01/2019,10:36,2952.00,2952.75,2951.75,2952.25,4524,2644,7168.00
05/01/2019,10:37,2952.25,2953.00,2952.25,2952.75,981,684,1665.00
05/01/2019,10:38,2952.75,2953.00,2952.50,2952.75,692,394,1086.00
05/01/2019,10:39,2953.00,2954.25,2953.00,2954.00,3645,1489,5134.00
05/01/2019,10:40,2953.75,2954.25,2953.50,2954.25,710,234,944.00
05/01/2019,10:41,2954.25,2954.50,2954.00,2954.50,1265,472,1737.00
05/01/2019,10:42,2954.25,2955.75,2954.25,2955.00,2801,1795,4596.00
05/01/2019,10:43,2955.00,2955.25,2954.25,2955.25,556,1427,1983.00
05/01/2019,10:44,2955.25,2955.50,2954.75,2955.50,555,705,1260.00
05/01/2019,10:45,2955.50,2956.00,2955.25,2955.50,1707,487,2194.00
05/01/2019,10:46,2955.75,2955.75,2954.75,2954.75,235,952,1187.00
05/01/2019,10:47,2954.75,2955.25,2954.75,2955.00,752,993,1745.00
05/01/2019,10:48,2955.00,2955.50,2954.50,2954.75,691,1065,1756.00
05/01/2019,10:49,2954.50,2954.75,2953.75,2954.50,926,1434,2360.00
05/01/2019,10:50,2954.50,2954.75,2953.25,2954.00,3790,2896,6686.00
05/01/2019,10:51,2954.25,2954.50,2953.75,2954.00,526,674,1200.00
05/01/2019,10:52,2953.75,2954.50,2953.75,2954.50,245,58,303.00
05/01/2019,10:53,2954.50,2954.75,2954.00,2954.25,735,577,1312.00
05/01/2019,10:54,2954.50,2954.50,2954.25,2954.50,496,132,628.00
05/01/2019,10:55,2954.25,2954.50,2953.75,2954.25,710,591,1301.00
05/01/2019,10:56,2954.50,2954.75,2954.00,2954.75,242,563,805.00
05/01/2019,10:57,2954.75,2954.75,2954.00,2954.25,120,620,740.00
05/01/2019,10:58,2954.00,2954.00,2953.50,2953.50,500,707,1207.00
05/01/2019,10:59,2953.50,2954.00,2953.50,2953.50,467,403,870.00
05/01/2019,11:00,2953.75,2953.75,2953.00,2953.25,285,1207,1492.00
05/01/2019,11:01,2953.50,2953.75,2952.75,2953.00,367,881,1248.00
05/01/2019,11:02,2953.00,2953.50,2953.00,2953.25,461,222,683.00
05/01/2019,11:03,2953.25,2953.25,2952.50,2952.75,689,963,1652.00
05/01/2019,11:04,2952.75,2952.75,2952.50,2952.50,653,313,966.00
05/01/2019,11:05,2952.75,2953.00,2952.25,2952.75,796,540,1336.00
05/01/2019,11:06,2952.75,2952.75,2952.25,2952.25,627,996,1623.00
05/01/2019,11:07,2952.25,2952.25,2951.00,2951.25,990,1512,2502.00
05/01/2019,11:08,2951.50,2952.00,2951.25,2951.25,785,513,1298.00
05/01/2019,11:09,2951.25,2951.25,2950.25,2950.50,860,1504,2364.00
05/01/2019,11:10,2950.50,2951.00,2950.25,2950.75,861,233,1094.00
05/01/2019,11:11,2950.75,2951.00,2950.25,2950.50,583,1121,1704.00
05/01/2019,11:12,2950.50,2951.25,2950.50,2951.25,628,392,1020.00
05/01/2019,11:13,2951.00,2951.00,2950.50,2950.75,213,1032,1245.00
05/01/2019,11:14,2950.75,2951.00,2949.75,2950.00,422,1579,2001.00
05/01/2019,11:15,2950.00,2950.75,2950.00,2950.25,337,634,971.00
05/01/2019,11:16,2950.25,2950.75,2950.00,2950.50,764,403,1167.00
05/01/2019,11:17,2950.25,2950.75,2949.50,2950.25,674,861,1535.00
05/01/2019,11:18,2950.00,2950.50,2950.00,2950.25,738,249,987.00
05/01/2019,11:19,2950.25,2950.25,2949.50,2949.50,368,1240,1608.00
05/01/2019,11:20,2949.50,2949.75,2948.50,2948.50,365,1768,2133.00
05/01/2019,11:21,2948.50,2949.00,2948.00,2948.25,749,1491,2240.00
05/01/2019,11:22,2948.00,2948.50,2948.00,2948.50,846,493,1339.00
05/01/2019,11:23,2948.50,2948.75,2948.00,2948.25,692,1137,1829.00
05/01/2019,11:24,2948.00,2948.25,2947.25,2947.75,1103,2294,3397.00
05/01/2019,11:25,2947.75,2947.75,2946.75,2947.25,1268,1783,3051.00
05/01/2019,11:26,2947.25,2947.50,2946.50,2946.50,1283,2091,3374.00
05/01/2019,11:27,2946.50,2946.75,2946.25,2946.75,933,1393,2326.00
05/01/2019,11:28,2946.50,2947.25,2946.50,2946.50,698,779,1477.00
05/01/2019,11:29,2946.50,2947.75,2946.50,2947.50,1179,245,1424.00
05/01/2019,11:30,2947.50,2948.50,2947.50,2948.50,1598,299,1897.00
05/01/2019,11:31,2948.25,2948.50,2947.25,2947.50,459,1331,1790.00
05/01/2019,11:32,2947.75,2947.75,2947.25,2947.75,326,594,920.00
05/01/2019,11:33,2947.50,2947.75,2946.50,2946.50,195,1119,1314.00
05/01/2019,11:34,2946.50,2947.25,2946.50,2947.00,1415,578,1993.00
05/01/2019,11:35,2946.75,2948.00,2946.75,2948.00,3517,1001,4518.00
05/01/2019,11:36,2948.00,2948.50,2947.50,2948.50,3539,2201,5740.00
05/01/2019,11:37,2948.50,2948.50,2947.25,2948.25,1035,2100,3135.00
05/01/2019,11:38,2948.00,2948.50,2947.25,2947.50,1158,1538,2696.00
05/01/2019,11:39,2947.25,2947.50,2947.25,2947.25,134,513,647.00
05/01/2019,11:40,2947.50,2947.50,2946.50,2946.75,83,1266,1349.00
05/01/2019,11:41,2946.75,2947.00,2946.25,2946.25,1456,2930,4386.00
05/01/2019,11:42,2946.25,2946.50,2944.00,2944.75,6720,6883,13603.00
05/01/2019,11:43,2944.50,2945.00,2943.75,2944.00,1345,3203,4548.00
05/01/2019,11:44,2943.75,2944.75,2943.50,2944.75,3987,2024,6011.00
05/01/2019,11:45,2944.50,2945.50,2944.25,2945.25,2392,1993,4385.00
05/01/2019,11:46,2945.25,2946.00,2945.25,2946.00,2286,2111,4397.00
05/01/2019,11:47,2945.75,2946.00,2945.00,2945.00,326,1240,1566.00
05/01/2019,11:48,2945.00,2945.25,2944.50,2944.75,749,1552,2301.00
05/01/2019,11:49,2944.50,2946.00,2944.50,2945.75,1610,1058,2668.00
05/01/2019,11:50,2945.75,2945.75,2945.25,2945.50,36,1620,1656.00
05/01/2019,11:51,2945.25,2946.25,2945.25,2945.25,1339,942,2281.00
05/01/2019,11:52,2945.25,2946.00,2945.00,2945.75,517,942,1459.00
05/01/2019,11:53,2945.75,2946.00,2944.75,2944.75,855,1623,2478.00
05/01/2019,11:54,2944.75,2945.50,2944.75,2945.50,1379,678,2057.00
05/01/2019,11:55,2945.25,2946.00,2945.25,2945.50,1222,2083,3305.00
05/01/2019,11:56,2945.75,2946.75,2945.50,2946.25,2522,1871,4393.00
05/01/2019,11:57,2946.25,2947.00,2946.25,2947.00,1496,718,2214.00
05/01/2019,11:58,2947.00,2947.00,2946.50,2947.00,319,195,514.00
05/01/2019,11:59,2947.00,2947.50,2946.75,2947.25,807,499,1306.00
05/01/2019,12:00,2947.00,2947.50,2947.00,2947.25,177,1011,1188.00
05/01/2019,12:01,2947.25,2951.25,2947.00,2949.25,7428,6475,13903.00
05/01/2019,12:02,2949.25,2949.25,2948.25,2948.50,806,1008,1814.00
05/01/2019,12:03,2948.75,2949.25,2948.25,2949.25,2344,2650,4994.00
05/01/2019,12:04,2949.00,2949.00,2948.25,2949.00,780,1876,2656.00
05/01/2019,12:05,2949.00,2949.00,2948.00,2948.25,2753,3375,6128.00
05/01/2019,12:06,2948.00,2948.50,2948.00,2948.25,757,1103,1860.00
05/01/2019,12:07,2948.00,2948.25,2946.75,2947.00,2546,2548,5094.00
05/01/2019,12:08,2947.00,2947.50,2946.50,2947.25,684,1883,2567.00
05/01/2019,12:09,2947.25,2947.75,2946.75,2947.25,1303,887,2190.00
05/01/2019,12:10,2947.50,2947.50,2946.75,2947.25,188,1226,1414.00
05/01/2019,12:11,2947.00,2947.25,2945.75,2945.75,1071,2004,3075.00
05/01/2019,12:12,2945.75,2946.00,2945.25,2946.00,1993,1631,3624.00
05/01/2019,12:13,2945.75,2946.50,2945.75,2946.50,1467,1778,3245.00
05/01/2019,12:14,2946.50,2946.50,2945.75,2946.25,754,906,1660.00
05/01/2019,12:15,2946.25,2948.25,2946.25,2948.00,1724,199,1923.00
05/01/2019,12:16,2948.00,2948.25,2947.50,2947.50,424,899,1323.00
05/01/2019,12:17,2947.50,2947.75,2947.00,2947.50,553,869,1422.00
05/01/2019,12:18,2947.50,2947.75,2947.25,2947.50,153,429,582.00
05/01/2019,12:19,2947.75,2948.00,2947.00,2947.50,612,715,1327.00
05/01/2019,12:20,2947.50,2948.25,2947.50,2947.75,777,395,1172.00
05/01/2019,12:21,2948.00,2948.25,2947.25,2948.00,757,1219,1976.00
05/01/2019,12:22,2948.00,2948.50,2947.75,2947.75,587,308,895.00
05/01/2019,12:23,2947.75,2948.00,2947.50,2947.75,259,210,469.00
05/01/2019,12:24,2948.00,2948.00,2947.50,2947.75,177,344,521.00
05/01/2019,12:25,2947.75,2947.75,2947.25,2947.25,335,668,1003.00
05/01/2019,12:26,2947.25,2947.75,2947.00,2947.50,605,204,809.00
05/01/2019,12:27,2947.50,2947.50,2947.25,2947.25,342,188,530.00
05/01/2019,12:28,2947.25,2947.75,2947.25,2947.75,206,108,314.00
05/01/2019,12:29,2948.00,2949.00,2947.75,2948.50,1470,1082,2552.00
05/01/2019,12:30,2948.50,2948.50,2948.00,2948.25,649,917,1566.00
05/01/2019,12:31,2948.25,2948.50,2947.75,2948.25,304,404,708.00
05/01/2019,12:32,2948.25,2948.75,2948.00,2948.50,287,232,519.00
05/01/2019,12:33,2948.50,2949.00,2948.25,2948.25,382,246,628.00
05/01/2019,12:34,2948.50,2948.75,2948.25,2948.25,631,427,1058.00
05/01/2019,12:35,2948.25,2948.50,2947.50,2947.75,419,1350,1769.00
05/01/2019,12:36,2948.00,2948.00,2947.25,2947.50,600,668,1268.00
05/01/2019,12:37,2947.75,2948.50,2947.75,2948.25,738,424,1162.00
05/01/2019,12:38,2948.25,2949.25,2948.00,2948.75,1486,1207,2693.00
05/01/2019,12:39,2948.75,2949.25,2948.50,2949.00,1208,903,2111.00
05/01/2019,12:40,2949.00,2949.00,2948.50,2948.75,272,1311,1583.00
05/01/2019,12:41,2948.75,2948.75,2948.50,2948.50,79,821,900.00
05/01/2019,12:42,2948.50,2948.50,2947.25,2947.25,312,1799,2111.00
05/01/2019,12:43,2947.50,2948.25,2947.50,2948.00,417,130,547.00
05/01/2019,12:44,2948.25,2948.75,2947.75,2948.50,863,405,1268.00
05/01/2019,12:45,2948.25,2948.75,2948.25,2948.50,472,461,933.00
05/01/2019,12:46,2948.50,2949.25,2948.50,2949.00,1042,428,1470.00
05/01/2019,12:47,2949.00,2949.50,2948.50,2948.75,1292,1138,2430.00
05/01/2019,12:48,2949.00,2949.00,2948.50,2948.50,895,523,1418.00
05/01/2019,12:49,2948.25,2948.75,2947.75,2948.50,663,1381,2044.00
05/01/2019,12:50,2948.75,2949.00,2948.00,2948.75,512,188,700.00
05/01/2019,12:51,2948.75,2948.75,2948.50,2948.50,161,167,328.00
05/01/2019,12:52,2948.50,2948.50,2948.00,2948.25,60,474,534.00
05/01/2019,12:53,2948.00,2948.50,2947.75,2948.00,517,464,981.00
05/01/2019,12:54,2948.00,2948.75,2948.00,2948.50,593,294,887.00
05/01/2019,12:55,2948.50,2949.25,2948.50,2948.75,523,55,578.00
05/01/2019,12:56,2948.75,2949.25,2948.50,2948.75,463,706,1169.00
05/01/2019,12:57,2948.75,2949.50,2948.00,2949.25,1693,886,2579.00
05/01/2019,12:58,2949.25,2950.25,2949.00,2950.25,1371,1334,2705.00
05/01/2019,12:59,2950.25,2950.50,2949.75,2950.25,545,475,1020.00
05/01/2019,13:00,2950.25,2950.75,2949.75,2950.00,587,410,997.00
05/01/2019,13:01,2950.00,2952.75,2947.25,2949.50,4803,4168,8971.00
05/01/2019,13:02,2949.50,2952.00,2949.00,2950.50,2207,1881,4088.00
05/01/2019,13:03,2950.75,2951.25,2950.25,2950.50,826,1410,2236.00
05/01/2019,13:04,2950.50,2950.75,2950.00,2950.75,876,1203,2079.00
05/01/2019,13:05,2950.75,2954.25,2950.50,2954.00,4759,2146,6905.00
05/01/2019,13:06,2954.00,2954.50,2953.00,2954.25,4080,3030,7110.00
05/01/2019,13:07,2954.25,2954.75,2953.75,2954.25,3117,1783,4900.00
05/01/2019,13:08,2954.50,2956.00,2954.25,2955.75,3756,2385,6141.00
05/01/2019,13:09,2955.75,2956.00,2954.25,2954.25,1308,2114,3422.00
05/01/2019,13:10,2954.25,2954.75,2953.75,2953.75,981,1542,2523.00
05/01/2019,13:11,2954.00,2954.25,2953.25,2953.50,1192,1335,2527.00
05/01/2019,13:12,2953.75,2954.00,2952.75,2953.00,1097,1700,2797.00
05/01/2019,13:13,2953.25,2954.75,2953.00,2954.00,1770,1677,3447.00
05/01/2019,13:14,2954.00,2954.00,2952.25,2952.75,367,1648,2015.00
05/01/2019,13:15,2952.50,2953.00,2952.50,2953.00,1246,159,1405.00
05/01/2019,13:16,2953.00,2954.25,2952.75,2953.50,1381,1534,2915.00
05/01/2019,13:17,2953.50,2954.00,2953.50,2954.00,673,604,1277.00
05/01/2019,13:18,2954.00,2955.25,2953.25,2954.50,1735,1416,3151.00
05/01/2019,13:19,2954.50,2954.50,2953.50,2954.00,1493,1077,2570.00
05/01/2019,13:20,2953.75,2955.25,2953.50,2955.25,1456,933,2389.00
05/01/2019,13:21,2955.00,2955.25,2954.25,2954.75,1284,1142,2426.00
05/01/2019,13:22,2954.50,2955.00,2953.75,2954.00,633,984,1617.00
05/01/2019,13:23,2954.00,2955.00,2954.00,2954.75,761,412,1173.00
05/01/2019,13:24,2954.75,2955.25,2954.25,2954.50,620,1116,1736.00
05/01/2019,13:25,2954.50,2954.75,2954.00,2954.50,817,301,1118.00
05/01/2019,13:26,2954.50,2955.50,2954.25,2954.25,708,833,1541.00
05/01/2019,13:27,2954.00,2955.00,2954.00,2955.00,1058,198,1256.00
05/01/2019,13:28,2955.00,2955.00,2954.25,2954.25,513,1218,1731.00
05/01/2019,13:29,2954.25,2954.25,2953.25,2953.50,825,1107,1932.00
05/01/2019,13:30,2953.25,2953.50,2952.75,2953.00,982,1251,2233.00
05/01/2019,13:31,2953.00,2953.25,2952.00,2953.25,1240,1354,2594.00
05/01/2019,13:32,2953.25,2955.00,2953.25,2954.25,875,867,1742.00
05/01/2019,13:33,2954.25,2954.25,2950.50,2951.00,1087,2912,3999.00
05/01/2019,13:34,2951.25,2951.50,2948.75,2949.50,3866,4809,8675.00
05/01/2019,13:35,2949.50,2951.50,2949.50,2950.75,2622,1638,4260.00
05/01/2019,13:36,2950.50,2950.75,2948.50,2949.00,3728,5045,8773.00
05/01/2019,13:37,2949.00,2951.25,2948.50,2950.50,3255,2529,5784.00
05/01/2019,13:38,2950.50,2950.50,2946.75,2948.25,3010,5791,8801.00
05/01/2019,13:39,2948.50,2948.75,2944.75,2945.00,4893,7641,12534.00
05/01/2019,13:40,2945.00,2946.25,2941.75,2941.75,3522,6200,9722.00
05/01/2019,13:41,2941.75,2942.25,2939.25,2939.75,6114,9601,15715.00
05/01/2019,13:42,2939.50,2942.50,2939.25,2942.25,4884,3289,8173.00
05/01/2019,13:43,2942.00,2942.75,2941.00,2942.25,4026,4945,8971.00
05/01/2019,13:44,2942.25,2944.50,2941.25,2944.00,3849,2892,6741.00
05/01/2019,13:45,2944.00,2944.25,2942.75,2944.00,1614,2144,3758.00
05/01/2019,13:46,2944.00,2944.25,2942.75,2944.00,1207,1860,3067.00
05/01/2019,13:47,2944.00,2944.00,2942.50,2943.75,2161,2391,4552.00
05/01/2019,13:48,2944.00,2944.25,2942.75,2943.75,1531,1278,2809.00
05/01/2019,13:49,2943.50,2943.75,2942.50,2943.75,1880,1561,3441.00
05/01/2019,13:50,2943.75,2943.75,2942.50,2943.00,2504,4275,6779.00
05/01/2019,13:51,2943.00,2946.25,2941.50,2945.75,7931,6312,14243.00
05/01/2019,13:52,2945.75,2946.00,2941.75,2943.00,2265,3007,5272.00
05/01/2019,13:53,2943.00,2945.25,2942.25,2944.75,2814,1553,4367.00
05/01/2019,13:54,2945.00,2947.50,2944.75,2947.25,4100,2359,6459.00
05/01/2019,13:55,2947.25,2947.50,2946.50,2947.00,1554,1834,3388.00
05/01/2019,13:56,2947.00,2948.00,2945.75,2946.00,1733,3023,4756.00
05/01/2019,13:57,2946.00,2947.25,2944.75,2946.25,1966,1747,3713.00
05/01/2019,13:58,2946.25,2946.75,2945.00,2945.25,1622,1131,2753.00
05/01/2019,13:59,2945.00,2945.75,2944.25,2945.25,1342,1452,2794.00
05/01/2019,14:00,2945.25,2946.00,2944.25,2944.75,1508,1573,3081.00
05/01/2019,14:01,2944.50,2946.00,2943.75,2945.25,1584,2189,3773.00
05/01/2019,14:02,2945.25,2946.00,2943.75,2944.00,1230,1941,3171.00
05/01/2019,14:03,2944.00,2944.75,2943.25,2943.75,1113,1547,2660.00
05/01/2019,14:04,2943.50,2943.50,2939.75,2940.75,2016,5712,7728.00
05/01/2019,14:05,2940.50,2943.00,2940.50,2942.75,2524,1778,4302.00
05/01/2019,14:06,2942.50,2943.00,2941.25,2942.00,1195,1641,2836.00
05/01/2019,14:07,2942.00,2943.00,2940.00,2941.00,1620,2525,4145.00
05/01/2019,14:08,2941.25,2942.25,2941.00,2941.50,1348,1618,2966.00
05/01/2019,14:09,2941.75,2944.50,2941.75,2943.75,2024,1167,3191.00
05/01/2019,14:10,2943.75,2944.25,2942.75,2943.25,985,1589,2574.00
05/01/2019,14:11,2943.00,2944.25,2942.25,2943.50,1155,1301,2456.00
05/01/2019,14:12,2943.50,2943.75,2942.25,2942.50,1110,1092,2202.00
05/01/2019,14:13,2942.50,2944.50,2942.00,2943.75,1771,1068,2839.00
05/01/2019,14:14,2944.00,2945.00,2943.50,2944.00,1163,1536,2699.00
05/01/2019,14:15,2944.25,2946.25,2943.50,2945.50,2451,1855,4306.00
05/01/2019,14:16,2945.25,2945.50,2944.00,2944.75,853,1701,2554.00
05/01/2019,14:17,2944.50,2946.50,2944.50,2946.00,1208,1047,2255.00
05/01/2019,14:18,2946.00,2946.50,2944.50,2945.00,1606,1935,3541.00
05/01/2019,14:19,2945.00,2946.25,2944.50,2946.00,1857,827,2684.00
05/01/2019,14:20,2945.75,2946.50,2945.50,2946.25,841,659,1500.00
05/01/2019,14:21,2946.50,2946.50,2944.75,2945.00,1149,1052,2201.00
05/01/2019,14:22,2945.00,2945.25,2943.75,2945.25,1380,1194,2574.00
05/01/2019,14:23,2945.00,2945.75,2943.75,2943.75,838,1664,2502.00
05/01/2019,14:24,2943.75,2943.75,2942.00,2942.25,985,2577,3562.00
05/01/2019,14:25,2942.25,2942.25,2939.50,2940.00,2231,3172,5403.00
05/01/2019,14:26,2940.00,2940.00,2938.25,2938.50,3003,5405,8408.00
05/01/2019,14:27,2938.75,2940.50,2938.00,2940.50,4717,3371,8088.00
05/01/2019,14:28,2940.50,2941.75,2940.25,2941.50,3508,3016,6524.00
05/01/2019,14:29,2941.75,2941.75,2940.75,2941.25,1116,1131,2247.00
05/01/2019,14:30,2941.25,2941.75,2939.50,2940.00,1297,2544,3841.00
05/01/2019,14:31,2940.00,2940.25,2937.25,2938.50,3841,5693,9534.00
05/01/2019,14:32,2938.50,2938.75,2936.75,2937.25,2387,2507,4894.00
05/01/2019,14:33,2937.25,2938.25,2936.75,2937.75,1740,1749,3489.00
05/01/2019,14:34,2937.75,2938.00,2936.75,2937.75,2172,1889,4061.00
05/01/2019,14:35,2937.75,2939.00,2935.25,2935.75,3485,6125,9610.00
05/01/2019,14:36,2935.75,2937.75,2935.50,2937.25,2852,1127,3979.00
05/01/2019,14:37,2937.50,2939.00,2936.50,2936.75,2446,2648,5094.00
05/01/2019,14:38,2936.75,2937.75,2936.25,2937.25,2600,1333,3933.00
05/01/2019,14:39,2937.25,2937.75,2935.25,2935.25,1811,2699,4510.00
05/01/2019,14:40,2935.50,2936.25,2935.00,2935.25,3010,1865,4875.00
05/01/2019,14:41,2935.25,2935.50,2933.50,2933.50,2866,4085,6951.00
05/01/2019,14:42,2933.50,2934.25,2933.50,2933.50,2107,2302,4409.00
05/01/2019,14:43,2933.50,2934.75,2933.25,2934.00,2003,1579,3582.00
05/01/2019,14:44,2934.25,2935.00,2933.75,2934.25,2775,1644,4419.00
05/01/2019,14:45,2934.50,2935.25,2934.25,2935.25,2585,1374,3959.00
05/01/2019,14:46,2935.00,2935.25,2932.25,2932.25,2988,4435,7423.00
05/01/2019,14:47,2932.25,2932.75,2932.00,2932.25,2589,1498,4087.00
05/01/2019,14:48,2932.00,2932.50,2930.25,2930.50,2990,4185,7175.00
05/01/2019,14:49,2930.25,2931.25,2930.00,2930.50,2966,3233,6199.00
05/01/2019,14:50,2930.75,2931.25,2930.00,2930.50,3453,3388,6841.00
05/01/2019,14:51,2930.50,2931.25,2928.50,2929.00,4577,8865,13442.00
05/01/2019,14:52,2929.00,2930.00,2928.50,2929.25,5051,5179,10230.00
05/01/2019,14:53,2929.25,2929.50,2927.75,2927.75,3079,5090,8169.00
05/01/2019,14:54,2927.75,2929.00,2926.75,2926.75,3714,6336,10050.00
05/01/2019,14:55,2926.75,2928.00,2925.50,2925.75,6467,9080,15547.00
05/01/2019,14:56,2926.00,2928.00,2926.00,2927.50,6804,4652,11456.00
05/01/2019,14:57,2927.75,2929.00,2927.50,2927.75,3426,2735,6161.00
05/01/2019,14:58,2928.00,2928.50,2926.25,2926.50,2805,2902,5707.00
05/01/2019,14:59,2926.50,2927.00,2925.50,2925.50,2705,5033,7738.00
05/01/2019,15:00,2925.75,2927.50,2924.50,2924.75,19881,22334,42215.00
05/01/2019,15:01,2924.75,2925.25,2923.25,2923.75,11520,16344,27864.00
05/01/2019,15:02,2924.00,2924.00,2922.75,2923.00,3956,5432,9388.00
05/01/2019,15:03,2923.00,2923.25,2922.00,2922.25,3852,5717,9569.00
05/01/2019,15:04,2922.25,2923.50,2922.00,2923.00,3896,2006,5902.00
05/01/2019,15:05,2923.00,2924.00,2922.75,2923.75,3456,2068,5524.00
05/01/2019,15:06,2923.50,2924.50,2923.50,2924.25,1898,1646,3544.00
05/01/2019,15:07,2924.50,2924.75,2924.00,2924.50,1529,914,2443.00
05/01/2019,15:08,2924.25,2924.50,2924.00,2924.25,658,718,1376.00
05/01/2019,15:09,2924.50,2924.50,2923.00,2923.25,1183,2114,3297.00
05/01/2019,15:10,2923.00,2923.75,2922.75,2923.00,1287,1282,2569.00
05/01/2019,15:11,2923.25,2923.25,2922.25,2922.50,1152,1296,2448.00
05/01/2019,15:12,2922.50,2922.75,2921.25,2921.25,805,1738,2543.00
05/01/2019,15:13,2921.25,2921.75,2921.00,2921.00,1161,1560,2721.00
05/01/2019,15:14,2921.25,2923.75,2921.00,2923.50,4788,1962,6750.00
05/01/2019,15:15,2923.50,2924.00,2922.25,2923.00,4157,3416,7573.00
05/01/2019,15:31,2922.75,2923.00,2921.50,2922.00,582,1286,1868.00
05/01/2019,15:32,2922.00,2922.00,2920.25,2920.75,623,805,1428.00
05/01/2019,15:33,2920.75,2921.00,2920.50,2920.50,218,266,484.00
05/01/2019,15:34,2920.50,2920.75,2919.25,2920.25,458,942,1400.00
05/01/2019,15:35,2920.00,2920.25,2919.25,2919.50,514,449,963.00
05/01/2019,15:36,2919.50,2920.25,2917.50,2918.25,630,1170,1800.00
05/01/2019,15:37,2918.25,2918.50,2917.25,2917.50,664,759,1423.00
05/01/2019,15:38,2917.50,2918.00,2917.25,2917.75,308,314,622.00
05/01/2019,15:39,2917.75,2918.50,2917.50,2918.00,384,159,543.00
05/01/2019,15:40,2918.25,2919.00,2918.00,2918.75,275,102,377.00
05/01/2019,15:41,2919.00,2919.50,2918.75,2919.00,437,232,669.00
05/01/2019,15:42,2918.75,2919.25,2918.50,2918.75,136,112,248.00
05/01/2019,15:43,2918.50,2919.00,2918.25,2918.75,143,95,238.00
05/01/2019,15:44,2918.75,2919.25,2918.75,2919.25,249,62,311.00
05/01/2019,15:45,2919.25,2919.25,2919.00,2919.25,23,114,137.00
05/01/2019,15:46,2919.25,2919.50,2919.00,2919.50,240,83,323.00
05/01/2019,15:47,2919.25,2919.50,2919.00,2919.25,35,179,214.00
05/01/2019,15:48,2919.25,2919.25,2918.25,2918.50,10,312,322.00
05/01/2019,15:49,2918.50,2919.00,2918.50,2918.50,175,45,220.00
05/01/2019,15:50,2918.75,2918.75,2918.25,2918.75,116,94,210.00
05/01/2019,15:51,2918.75,2918.75,2917.75,2917.75,62,348,410.00
05/01/2019,15:52,2917.75,2918.00,2917.50,2917.50,145,258,403.00
05/01/2019,15:53,2917.50,2917.50,2917.25,2917.25,29,176,205.00
05/01/2019,15:54,2917.25,2917.50,2916.50,2916.75,305,489,794.00
05/01/2019,15:55,2917.00,2918.00,2916.50,2918.00,512,232,744.00
05/01/2019,15:56,2918.00,2918.00,2917.75,2918.00,232,62,294.00
05/01/2019,15:57,2917.75,2918.00,2917.50,2917.75,105,144,249.00
05/01/2019,15:58,2917.75,2918.00,2917.75,2918.00,102,30,132.00
05/01/2019,15:59,2918.00,2918.00,2917.50,2917.75,59,209,268.00
05/01/2019,16:00,2917.50,2917.75,2916.00,2917.00,474,1067,1541.00
05/01/2019,17:01,2916.50,2918.00,2915.75,2917.75,858,1025,1883.00
05/01/2019,17:02,2917.75,2918.00,2916.25,2916.75,242,614,856.00
05/01/2019,17:03,2916.50,2916.75,2915.50,2916.75,399,331,730.00
05/01/2019,17:04,2916.75,2916.75,2915.75,2916.25,113,282,395.00
05/01/2019,17:05,2916.25,2917.50,2916.25,2917.50,353,68,421.00
05/01/2019,17:06,2917.25,2919.50,2917.25,2918.50,748,436,1184.00
05/01/2019,17:07,2918.50,2918.75,2917.25,2918.00,131,321,452.00
05/01/2019,17:08,2918.00,2918.00,2917.75,2917.75,29,52,81.00
05/01/2019,17:09,2917.75,2918.50,2917.50,2918.25,113,28,141.00
05/01/2019,17:10,2918.25,2918.25,2917.75,2918.00,16,108,124.00
05/01/2019,17:11,2918.25,2918.25,2917.75,2918.00,13,30,43.00
05/01/2019,17:12,2918.00,2918.75,2918.00,2918.50,182,46,228.00
05/01/2019,17:13,2918.50,2919.50,2918.50,2919.25,235,42,277.00
05/01/2019,17:14,2919.25,2919.25,2918.50,2918.75,173,151,324.00
05/01/2019,17:15,2918.75,2918.75,2918.25,2918.50,13,161,174.00
05/01/2019,17:16,2918.25,2918.75,2918.25,2918.50,21,76,97.00
05/01/2019,17:17,2918.50,2918.50,2918.25,2918.50,1,43,44.00
05/01/2019,17:18,2918.50,2919.00,2918.25,2918.75,214,10,224.00
05/01/2019,17:19,2919.00,2919.25,2919.00,2919.25,44,1,45.00
05/01/2019,17:20,2919.00,2919.25,2919.00,2919.25,93,31,124.00
05/01/2019,17:21,2919.00,2919.50,2919.00,2919.25,30,88,118.00
05/01/2019,17:22,2919.25,2919.25,2918.75,2918.75,0,139,139.00
05/01/2019,17:23,2918.75,2919.25,2918.75,2919.25,133,22,155.00
05/01/2019,17:24,2919.25,2919.25,2918.75,2918.75,5,188,193.00
05/01/2019,17:25,2918.75,2919.00,2918.75,2918.75,2,66,68.00
05/01/2019,17:26,2918.75,2919.00,2918.50,2918.50,31,47,78.00
05/01/2019,17:27,2918.75,2918.75,2918.50,2918.75,55,6,61.00
05/01/2019,17:28,2918.75,2919.00,2918.75,2919.00,69,271,340.00
05/01/2019,17:29,2919.00,2919.25,2919.00,2919.25,32,13,45.00
05/01/2019,17:30,2919.25,2920.00,2919.00,2919.50,634,243,877.00
05/01/2019,17:31,2919.50,2919.75,2919.25,2919.50,288,299,587.00
05/01/2019,17:32,2919.75,2920.25,2919.50,2919.75,136,140,276.00
05/01/2019,17:33,2919.75,2920.00,2919.75,2919.75,4,30,34.00
05/01/2019,17:34,2919.75,2920.00,2919.50,2920.00,80,11,91.00
05/01/2019,17:35,2920.00,2920.00,2919.50,2919.50,12,44,56.00
05/01/2019,17:36,2919.75,2919.75,2919.50,2919.75,16,11,27.00
05/01/2019,17:37,2919.75,2919.75,2919.50,2919.50,14,97,111.00
05/01/2019,17:38,2919.75,2919.75,2919.50,2919.75,12,30,42.00
05/01/2019,17:39,2919.75,2919.75,2919.50,2919.75,10,29,39.00
05/01/2019,17:40,2919.75,2920.00,2919.50,2920.00,43,15,58.00
05/01/2019,17:41,2920.00,2920.00,2919.50,2919.50,15,46,61.00
05/01/2019,17:42,2919.75,2920.00,2919.50,2920.00,31,2,33.00
05/01/2019,17:43,2920.00,2920.00,2919.75,2920.00,23,2,25.00
05/01/2019,17:44,2920.00,2920.00,2919.75,2920.00,7,1,8.00
05/01/2019,17:45,2920.00,2920.00,2919.75,2920.00,15,5,20.00
05/01/2019,17:46,2920.00,2920.00,2919.50,2919.50,132,344,476.00
05/01/2019,17:47,2919.75,2919.75,2919.50,2919.50,6,77,83.00
05/01/2019,17:48,2919.50,2919.50,2919.25,2919.50,12,23,35.00
05/01/2019,17:49,2919.50,2919.75,2919.50,2919.75,97,0,97.00
05/01/2019,17:50,2919.75,2920.00,2919.75,2920.00,107,2,109.00
05/01/2019,17:51,2920.00,2920.00,2919.50,2919.50,12,40,52.00
05/01/2019,17:52,2919.75,2919.75,2919.50,2919.75,7,86,93.00
05/01/2019,17:53,2919.75,2919.75,2919.50,2919.50,18,11,29.00
05/01/2019,17:54,2919.75,2920.00,2919.50,2919.75,107,15,122.00
05/01/2019,17:55,2919.75,2920.00,2919.75,2919.75,40,13,53.00
05/01/2019,17:56,2919.75,2920.00,2919.75,2920.00,5,197,202.00
05/01/2019,17:57,2919.50,2919.75,2919.50,2919.75,16,12,28.00
05/01/2019,17:58,2919.75,2919.75,2919.50,2919.75,89,7,96.00
05/01/2019,17:59,2919.75,2919.75,2919.50,2919.75,13,1,14.00
05/01/2019,18:00,2919.75,2919.75,2919.50,2919.75,10,2,12.00
05/01/2019,18:01,2919.75,2919.75,2919.50,2919.75,13,1,14.00
05/01/2019,18:02,2919.50,2919.75,2919.50,2919.75,10,57,67.00
05/01/2019,18:03,2919.75,2919.75,2919.50,2919.75,33,1,34.00
05/01/2019,18:04,2919.75,2920.00,2919.75,2920.00,103,5,108.00
05/01/2019,18:05,2920.00,2920.00,2919.75,2920.00,123,1,124.00
05/01/2019,18:06,2920.25,2920.50,2920.25,2920.50,332,74,406.00
05/01/2019,18:07,2920.50,2920.75,2920.50,2920.75,126,14,140.00
05/01/2019,18:08,2920.75,2921.00,2920.50,2921.00,223,34,257.00
05/01/2019,18:09,2921.00,2921.50,2921.00,2921.00,376,54,430.00
05/01/2019,18:10,2921.00,2921.50,2921.00,2921.25,103,28,131.00
05/01/2019,18:11,2921.25,2921.25,2921.00,2921.00,124,139,263.00
05/01/2019,18:12,2921.00,2921.00,2920.75,2920.75,43,82,125.00
05/01/2019,18:13,2921.00,2921.25,2921.00,2921.00,40,3,43.00
05/01/2019,18:14,2921.25,2921.25,2920.75,2920.75,2,110,112.00
05/01/2019,18:15,2920.75,2921.25,2920.75,2921.00,153,13,166.00
05/01/2019,18:16,2921.25,2921.25,2920.75,2920.75,3,75,78.00
05/01/2019,18:17,2921.00,2921.00,2920.75,2921.00,10,5,15.00
05/01/2019,18:18,2921.00,2921.25,2921.00,2921.00,117,42,159.00
05/01/2019,18:19,2921.00,2921.25,2921.00,2921.00,199,108,307.00
05/01/2019,18:20,2921.00,2921.00,2921.00,2921.00,0,18,18.00
05/01/2019,18:21,2921.00,2921.00,2920.50,2920.75,12,58,70.00
05/01/2019,18:22,2920.75,2921.25,2920.75,2921.00,101,27,128.00
05/01/2019,18:23,2921.00,2921.00,2920.75,2921.00,11,6,17.00
05/01/2019,18:24,2921.00,2921.25,2920.75,2920.75,2,43,45.00
05/01/2019,18:25,2920.75,2921.00,2920.75,2921.00,3,45,48.00
05/01/2019,18:26,2921.00,2921.00,2920.75,2920.75,2,24,26.00
05/01/2019,18:27,2920.75,2921.00,2920.75,2921.00,10,32,42.00
05/01/2019,18:28,2921.00,2921.00,2920.75,2921.00,6,6,12.00
05/01/2019,18:29,2921.00,2921.00,2921.00,2921.00,6,0,6.00
05/01/2019,18:30,2921.00,2921.00,2921.00,2921.00,74,0,74.00
05/01/2019,18:31,2921.25,2921.50,2921.00,2921.50,166,3,169.00
05/01/2019,18:32,2921.50,2921.50,2921.25,2921.50,56,1,57.00
05/01/2019,18:33,2921.50,2922.00,2921.50,2922.00,279,10,289.00
05/01/2019,18:34,2922.25,2922.25,2921.75,2921.75,17,53,70.00
05/01/2019,18:35,2921.75,2922.00,2921.75,2921.75,3,72,75.00
05/01/2019,18:36,2921.50,2922.00,2921.50,2922.00,52,5,57.00
05/01/2019,18:37,2922.00,2922.00,2921.75,2922.00,11,1,12.00
05/01/2019,18:38,2922.00,2922.00,2921.75,2922.00,8,2,10.00
05/01/2019,18:39,2922.00,2922.00,2921.50,2921.75,48,55,103.00
05/01/2019,18:40,2921.75,2922.00,2921.50,2922.00,85,4,89.00
05/01/2019,18:41,2922.00,2922.00,2921.75,2921.75,19,1,20.00
05/01/2019,18:42,2921.75,2922.00,2921.75,2922.00,6,1,7.00
05/01/2019,18:43,2922.00,2922.00,2921.75,2922.00,5,1,6.00
05/01/2019,18:44,2921.75,2922.00,2921.75,2921.75,5,5,10.00
05/01/2019,18:45,2922.00,2922.00,2921.75,2921.75,2,24,26.00
05/01/2019,18:46,2921.75,2922.00,2921.75,2922.00,5,15,20.00
05/01/2019,18:47,2921.75,2921.75,2921.25,2921.50,18,177,195.00
05/01/2019,18:48,2921.25,2921.25,2920.75,2921.00,76,97,173.00
05/01/2019,18:49,2921.00,2921.25,2921.00,2921.00,4,62,66.00
05/01/2019,18:50,2921.00,2921.00,2920.75,2921.00,35,26,61.00
05/01/2019,18:51,2921.00,2921.25,2920.75,2921.25,46,26,72.00
05/01/2019,18:52,2921.25,2921.25,2921.00,2921.25,3,6,9.00
05/01/2019,18:53,2921.25,2921.25,2920.75,2921.00,16,24,40.00
05/01/2019,18:54,2921.00,2921.25,2920.75,2921.00,6,65,71.00
05/01/2019,18:55,2920.75,2921.00,2920.75,2921.00,73,5,78.00
05/01/2019,18:56,2921.25,2921.50,2921.25,2921.25,58,17,75.00
05/01/2019,18:57,2921.25,2921.25,2920.50,2920.50,1,101,102.00
05/01/2019,18:58,2920.75,2920.75,2920.50,2920.50,60,28,88.00
05/01/2019,18:59,2920.50,2920.75,2920.50,2920.50,10,4,14.00
05/01/2019,19:00,2920.75,2921.00,2920.50,2921.00,24,4,28.00
05/01/2019,19:01,2920.75,2921.25,2920.75,2921.25,103,104,207.00
05/01/2019,19:02,2921.00,2921.25,2920.75,2921.25,46,100,146.00
05/01/2019,19:03,2921.00,2922.00,2921.00,2921.75,154,86,240.00
05/01/2019,19:04,2922.00,2922.00,2921.75,2921.75,103,90,193.00
05/01/2019,19:05,2921.75,2922.25,2921.50,2921.75,54,72,126.00
05/01/2019,19:06,2921.75,2922.25,2921.75,2921.75,71,41,112.00
05/01/2019,19:07,2921.75,2922.25,2921.75,2922.00,124,6,130.00
05/01/2019,19:08,2922.00,2922.25,2922.00,2922.25,4,48,52.00
05/01/2019,19:09,2922.25,2922.50,2922.00,2922.25,97,60,157.00
05/01/2019,19:10,2922.25,2922.50,2922.25,2922.25,52,7,59.00
05/01/2019,19:11,2922.25,2922.25,2922.00,2922.25,80,132,212.00
05/01/2019,19:12,2922.25,2922.25,2922.00,2922.00,28,11,39.00
05/01/2019,19:13,2922.00,2922.25,2922.00,2922.25,3,117,120.00
05/01/2019,19:14,2922.00,2922.25,2921.50,2921.50,116,89,205.00
05/01/2019,19:15,2921.50,2922.00,2921.50,2922.00,53,55,108.00
05/01/2019,19:16,2922.00,2922.00,2920.75,2920.75,145,288,433.00
05/01/2019,19:17,2920.75,2921.00,2920.75,2921.00,68,102,170.00
05/01/2019,19:18,2921.00,2921.25,2920.75,2920.75,143,143,286.00
05/01/2019,19:19,2921.00,2921.25,2920.75,2921.25,46,24,70.00
05/01/2019,19:20,2921.25,2921.50,2920.75,2921.00,63,108,171.00
05/01/2019,19:21,2921.00,2921.00,2920.75,2921.00,52,8,60.00
05/01/2019,19:22,2920.75,2921.00,2920.50,2921.00,16,97,113.00
05/01/2019,19:23,2920.75,2921.00,2920.75,2921.00,3,31,34.00
05/01/2019,19:24,2921.00,2921.25,2921.00,2921.25,47,75,122.00
05/01/2019,19:25,2921.25,2921.25,2921.25,2921.25,26,0,26.00
05/01/2019,19:26,2921.50,2921.50,2921.25,2921.25,46,43,89.00
05/01/2019,19:27,2921.25,2921.50,2921.25,2921.50,35,1,36.00
05/01/2019,19:28,2921.50,2921.75,2921.50,2921.75,5,49,54.00
05/01/2019,19:29,2921.75,2922.25,2921.50,2922.00,93,73,166.00
05/01/2019,19:30,2921.75,2922.25,2921.75,2922.25,53,18,71.00
05/01/2019,19:31,2922.25,2922.50,2922.00,2922.50,32,6,38.00
05/01/2019,19:32,2922.50,2922.50,2922.50,2922.50,31,0,31.00
05/01/2019,19:33,2922.50,2922.75,2922.25,2922.50,89,243,332.00
05/01/2019,19:34,2922.50,2922.75,2922.25,2922.50,49,15,64.00
05/01/2019,19:35,2922.50,2923.00,2922.50,2923.00,121,89,210.00
05/01/2019,19:36,2923.00,2923.00,2922.75,2923.00,240,3,243.00
05/01/2019,19:37,2923.00,2923.75,2923.00,2923.50,319,221,540.00
05/01/2019,19:38,2923.50,2923.75,2923.25,2923.50,131,80,211.00
05/01/2019,19:39,2923.50,2923.75,2923.25,2923.25,221,348,569.00
05/01/2019,19:40,2923.50,2923.50,2923.25,2923.25,30,4,34.00
05/01/2019,19:41,2923.50,2923.50,2923.25,2923.50,125,11,136.00
05/01/2019,19:42,2923.75,2924.00,2923.50,2923.75,147,155,302.00
05/01/2019,19:43,2923.75,2923.75,2923.00,2923.00,129,156,285.00
05/01/2019,19:44,2923.25,2923.50,2923.00,2923.25,166,29,195.00
05/01/2019,19:45,2923.25,2923.25,2922.75,2923.00,11,181,192.00
05/01/2019,19:46,2922.75,2923.00,2922.75,2922.75,20,92,112.00
05/01/2019,19:47,2922.75,2922.75,2922.50,2922.50,59,46,105.00
05/01/2019,19:48,2922.50,2922.75,2922.50,2922.75,19,38,57.00
05/01/2019,19:49,2922.75,2923.00,2922.50,2922.75,98,27,125.00
05/01/2019,19:50,2922.75,2923.00,2922.50,2922.75,116,20,136.00
05/01/2019,19:51,2922.75,2922.75,2922.50,2922.50,14,14,28.00
05/01/2019,19:52,2922.50,2923.25,2922.50,2922.75,137,34,171.00
05/01/2019,19:53,2922.75,2922.75,2922.75,2922.75,0,12,12.00
05/01/2019,19:54,2923.00,2923.00,2922.75,2923.00,72,14,86.00
05/01/2019,19:55,2923.00,2923.25,2923.00,2923.00,18,22,40.00
05/01/2019,19:56,2923.00,2923.25,2923.00,2923.25,13,11,24.00
05/01/2019,19:57,2923.25,2923.50,2923.00,2923.25,51,41,92.00
05/01/2019,19:58,2923.50,2923.75,2923.25,2923.50,64,37,101.00
05/01/2019,19:59,2923.50,2924.25,2923.50,2924.00,350,141,491.00
05/01/2019,20:00,2924.00,2924.25,2923.75,2924.25,108,75,183.00
05/01/2019,20:01,2924.00,2924.50,2924.00,2924.00,122,182,304.00
05/01/2019,20:02,2924.00,2924.00,2923.75,2924.00,48,14,62.00
05/01/2019,20:03,2924.25,2924.50,2924.00,2924.00,85,88,173.00
05/01/2019,20:04,2924.25,2924.25,2924.00,2924.00,16,40,56.00
05/01/2019,20:05,2924.25,2924.50,2924.00,2924.25,51,24,75.00
05/01/2019,20:06,2924.25,2924.25,2924.00,2924.00,14,30,44.00
05/01/2019,20:07,2924.25,2924.25,2923.75,2923.75,10,82,92.00
05/01/2019,20:08,2924.00,2924.00,2923.75,2924.00,11,164,175.00
05/01/2019,20:09,2923.75,2924.00,2923.50,2923.75,55,165,220.00
05/01/2019,20:10,2923.75,2924.00,2923.75,2923.75,3,46,49.00
05/01/2019,20:11,2923.75,2924.25,2923.75,2924.25,83,6,89.00
05/01/2019,20:12,2924.25,2924.50,2924.25,2924.50,88,2,90.00
05/01/2019,20:13,2924.50,2925.50,2924.50,2925.25,896,121,1017.00
05/01/2019,20:14,2925.25,2925.25,2924.75,2925.25,48,105,153.00
05/01/2019,20:15,2925.00,2925.50,2925.00,2925.25,37,31,68.00
05/01/2019,20:16,2925.25,2925.50,2925.25,2925.50,38,31,69.00
05/01/2019,20:17,2925.25,2925.50,2924.25,2924.25,123,445,568.00
05/01/2019,20:18,2924.50,2924.50,2924.00,2924.00,165,87,252.00
05/01/2019,20:19,2924.25,2924.50,2924.00,2924.25,168,8,176.00
05/01/2019,20:20,2924.25,2924.25,2923.25,2923.50,49,394,443.00
05/01/2019,20:21,2923.50,2923.75,2923.25,2923.25,124,79,203.00
05/01/2019,20:22,2923.50,2924.00,2923.25,2923.75,178,38,216.00
05/01/2019,20:23,2924.00,2924.00,2923.75,2923.75,38,89,127.00
05/01/2019,20:24,2924.00,2924.00,2923.50,2924.00,273,38,311.00
05/01/2019,20:25,2923.75,2924.00,2923.75,2924.00,110,17,127.00
05/01/2019,20:26,2924.25,2924.75,2924.25,2924.75,273,66,339.00
05/01/2019,20:27,2924.75,2925.00,2924.00,2925.00,67,320,387.00
05/01/2019,20:28,2925.00,2925.00,2924.50,2924.75,103,92,195.00
05/01/2019,20:29,2925.00,2925.00,2924.50,2924.75,66,62,128.00
05/01/2019,20:30,2925.00,2925.25,2924.75,2925.00,60,9,69.00
05/01/2019,20:31,2925.25,2926.50,2925.25,2926.50,720,92,812.00
05/01/2019,20:32,2926.50,2926.50,2925.25,2925.50,280,184,464.00
05/01/2019,20:33,2925.50,2926.00,2925.50,2925.50,91,105,196.00
05/01/2019,20:34,2925.50,2926.00,2925.50,2926.00,208,108,316.00
05/01/2019,20:35,2926.00,2926.50,2926.00,2926.50,138,79,217.00
05/01/2019,20:36,2926.25,2926.50,2926.00,2926.00,2,126,128.00
05/01/2019,20:37,2926.00,2926.25,2925.50,2925.50,100,134,234.00
05/01/2019,20:38,2925.50,2925.50,2925.25,2925.25,162,120,282.00
05/01/2019,20:39,2925.25,2925.25,2925.00,2925.25,139,137,276.00
05/01/2019,20:40,2925.25,2925.25,2925.25,2925.25,75,0,75.00
05/01/2019,20:41,2925.25,2925.25,2924.75,2925.25,132,38,170.00
05/01/2019,20:42,2925.00,2925.25,2924.50,2924.50,5,129,134.00
05/01/2019,20:43,2924.50,2924.50,2924.00,2924.25,96,207,303.00
05/01/2019,20:44,2924.25,2924.75,2924.25,2924.75,143,72,215.00
05/01/2019,20:45,2924.75,2924.75,2924.50,2924.75,135,42,177.00
05/01/2019,20:46,2924.75,2924.75,2924.50,2924.50,33,43,76.00
05/01/2019,20:47,2924.50,2924.50,2924.00,2924.50,25,33,58.00
05/01/2019,20:48,2924.50,2924.50,2924.25,2924.50,33,4,37.00
05/01/2019,20:49,2924.25,2925.00,2924.25,2925.00,86,67,153.00
05/01/2019,20:50,2925.00,2925.00,2924.25,2924.25,4,150,154.00
05/01/2019,20:51,2924.00,2924.25,2923.75,2924.00,95,87,182.00
05/01/2019,20:52,2924.00,2924.75,2924.00,2924.50,123,72,195.00
05/01/2019,20:53,2924.50,2925.00,2924.50,2924.75,63,128,191.00
05/01/2019,20:54,2924.75,2925.25,2924.50,2925.00,75,66,141.00
05/01/2019,20:55,2925.00,2925.25,2925.00,2925.00,23,100,123.00
05/01/2019,20:56,2925.00,2925.00,2924.50,2924.50,0,199,199.00
05/01/2019,20:57,2924.25,2924.75,2924.25,2924.75,78,5,83.00
05/01/2019,20:58,2924.50,2925.00,2924.25,2924.50,33,55,88.00
05/01/2019,20:59,2924.75,2925.00,2924.50,2925.00,60,8,68.00
05/01/2019,21:00,2924.75,2925.75,2924.75,2925.00,268,164,432.00
05/01/2019,21:01,2924.75,2925.75,2924.50,2925.50,337,261,598.00
05/01/2019,21:02,2925.75,2925.75,2925.50,2925.50,72,90,162.00
05/01/2019,21:03,2925.25,2925.50,2925.00,2925.50,19,24,43.00
05/01/2019,21:04,2925.25,2925.25,2924.50,2925.00,76,88,164.00
05/01/2019,21:05,2924.75,2925.00,2924.75,2925.00,80,11,91.00
05/01/2019,21:06,2924.75,2925.00,2924.75,2925.00,40,8,48.00
05/01/2019,21:07,2925.00,2925.00,2924.75,2924.75,4,25,29.00
05/01/2019,21:08,2924.75,2925.00,2924.50,2925.00,87,36,123.00
05/01/2019,21:09,2925.25,2925.75,2925.25,2925.50,139,64,203.00
05/01/2019,21:10,2925.50,2925.50,2925.25,2925.50,64,44,108.00
05/01/2019,21:11,2925.25,2925.25,2925.00,2925.00,0,134,134.00
05/01/2019,21:12,2925.00,2925.00,2924.50,2924.50,38,185,223.00
05/01/2019,21:13,2924.50,2924.75,2924.50,2924.75,67,15,82.00
05/01/2019,21:14,2924.75,2924.75,2924.25,2924.25,68,80,148.00
05/01/2019,21:15,2924.50,2924.75,2924.00,2924.25,152,117,269.00
05/01/2019,21:16,2924.00,2924.25,2923.75,2924.00,50,93,143.00
05/01/2019,21:17,2924.00,2924.25,2924.00,2924.00,10,44,54.00
05/01/2019,21:18,2924.00,2924.25,2924.00,2924.25,3,75,78.00
05/01/2019,21:19,2924.00,2924.50,2924.00,2924.50,42,22,64.00
05/01/2019,21:20,2924.25,2924.25,2924.00,2924.25,29,43,72.00
05/01/2019,21:21,2924.25,2924.50,2924.25,2924.25,43,39,82.00
05/01/2019,21:22,2924.50,2924.50,2924.25,2924.25,41,69,110.00
05/01/2019,21:23,2924.25,2924.25,2923.75,2923.75,13,142,155.00
05/01/2019,21:24,2923.75,2924.25,2923.75,2924.00,88,25,113.00
05/01/2019,21:25,2924.00,2924.00,2923.75,2924.00,2,35,37.00
05/01/2019,21:26,2923.75,2924.50,2923.75,2924.25,109,28,137.00
05/01/2019,21:27,2924.25,2924.25,2924.00,2924.25,50,41,91.00
05/01/2019,21:28,2924.50,2924.50,2924.00,2924.00,1,90,91.00
05/01/2019,21:29,2924.00,2924.25,2924.00,2924.25,1,26,27.00
05/01/2019,21:30,2924.25,2924.50,2924.00,2924.00,57,48,105.00
05/01/2019,21:31,2924.00,2924.00,2923.25,2923.50,100,480,580.00
05/01/2019,21:32,2923.50,2924.00,2923.25,2924.00,65,73,138.00
05/01/2019,21:33,2924.00,2924.00,2923.50,2923.75,39,33,72.00
05/01/2019,21:34,2924.00,2924.50,2923.75,2924.50,110,16,126.00
05/01/2019,21:35,2924.25,2924.50,2924.25,2924.50,32,12,44.00
05/01/2019,21:36,2924.25,2924.75,2924.25,2924.50,18,163,181.00
05/01/2019,21:37,2924.25,2924.50,2924.25,2924.50,13,89,102.00
05/01/2019,21:38,2924.25,2924.75,2924.25,2924.50,39,118,157.00
05/01/2019,21:39,2924.25,2924.50,2924.25,2924.25,3,60,63.00
05/01/2019,21:40,2924.25,2924.25,2924.25,2924.25,0,23,23.00
05/01/2019,21:41,2924.25,2924.25,2923.75,2924.00,20,102,122.00
05/01/2019,21:42,2924.00,2924.00,2923.75,2923.75,36,130,166.00
05/01/2019,21:43,2923.75,2924.00,2923.50,2923.75,59,63,122.00
05/01/2019,21:44,2923.75,2924.00,2923.75,2924.00,11,36,47.00
05/01/2019,21:45,2923.75,2924.00,2923.75,2923.75,2,12,14.00
05/01/2019,21:46,2923.75,2923.75,2923.25,2923.50,23,123,146.00
05/01/2019,21:47,2923.25,2923.50,2923.25,2923.50,140,2,142.00
05/01/2019,21:48,2923.75,2924.00,2923.75,2924.00,65,0,65.00
05/01/2019,21:49,2924.25,2924.25,2924.00,2924.25,67,7,74.00
05/01/2019,21:50,2924.25,2924.25,2924.00,2924.25,23,69,92.00
05/01/2019,21:51,2924.25,2924.50,2924.25,2924.25,80,10,90.00
05/01/2019,21:52,2924.00,2924.00,2923.75,2923.75,1,142,143.00
05/01/2019,21:53,2923.50,2923.75,2923.50,2923.75,62,3,65.00
05/01/2019,21:54,2923.50,2924.00,2923.50,2924.00,54,21,75.00
05/01/2019,21:55,2924.00,2924.25,2924.00,2924.00,27,29,56.00
05/01/2019,21:56,2924.00,2924.00,2924.00,2924.00,0,46,46.00
05/01/2019,21:57,2924.25,2924.25,2923.75,2923.75,49,36,85.00
05/01/2019,21:58,2924.00,2924.25,2924.00,2924.25,67,1,68.00
05/01/2019,21:59,2924.50,2924.50,2924.25,2924.50,19,41,60.00
05/01/2019,22:00,2924.50,2924.75,2924.50,2924.75,36,0,36.00
05/01/2019,22:01,2924.50,2925.00,2924.50,2924.75,77,73,150.00
05/01/2019,22:02,2925.00,2925.00,2924.75,2924.75,1,89,90.00
05/01/2019,22:03,2925.00,2925.00,2924.50,2924.50,1,94,95.00
05/01/2019,22:04,2924.50,2924.75,2924.50,2924.50,5,23,28.00
05/01/2019,22:05,2924.50,2924.75,2924.00,2924.25,37,100,137.00
05/01/2019,22:06,2924.25,2924.75,2924.00,2924.50,172,4,176.00
05/01/2019,22:07,2924.75,2925.00,2924.50,2924.75,99,57,156.00
05/01/2019,22:08,2924.75,2924.75,2924.50,2924.50,47,125,172.00
05/01/2019,22:09,2924.50,2924.75,2924.50,2924.50,2,66,68.00
05/01/2019,22:10,2924.75,2925.00,2924.75,2924.75,25,39,64.00
05/01/2019,22:11,2924.75,2924.75,2924.75,2924.75,0,1,1.00
05/01/2019,22:12,2924.75,2925.50,2924.75,2925.25,280,147,427.00
05/01/2019,22:13,2925.00,2925.75,2925.00,2925.75,215,7,222.00
05/01/2019,22:14,2925.50,2925.75,2925.25,2925.25,17,79,96.00
05/01/2019,22:15,2925.25,2925.25,2924.75,2925.25,45,116,161.00
05/01/2019,22:16,2925.25,2925.25,2925.00,2925.25,56,2,58.00
05/01/2019,22:17,2925.25,2925.25,2925.25,2925.25,73,0,73.00
05/01/2019,22:18,2925.25,2925.25,2925.25,2925.25,34,0,34.00
05/01/2019,22:19,2925.25,2925.25,2925.00,2925.25,33,3,36.00
05/01/2019,22:20,2925.25,2925.50,2925.25,2925.50,86,0,86.00
05/01/2019,22:21,2925.50,2925.75,2925.50,2925.50,60,12,72.00
05/01/2019,22:22,2925.75,2925.75,2925.25,2925.50,5,21,26.00
05/01/2019,22:23,2925.75,2925.75,2925.50,2925.50,78,90,168.00
05/01/2019,22:24,2925.50,2925.75,2925.50,2925.75,3,36,39.00
05/01/2019,22:25,2925.75,2925.75,2925.75,2925.75,36,0,36.00
05/01/2019,22:26,2925.75,2926.00,2925.75,2925.75,33,44,77.00
05/01/2019,22:27,2925.50,2925.50,2925.50,2925.50,0,4,4.00
05/01/2019,22:28,2925.75,2926.00,2925.75,2926.00,92,4,96.00
05/01/2019,22:29,2926.00,2926.00,2925.50,2925.50,9,36,45.00
05/01/2019,22:30,2925.50,2926.00,2925.50,2926.00,28,2,30.00
05/01/2019,22:31,2926.00,2926.25,2926.00,2926.00,125,27,152.00
05/01/2019,22:32,2926.25,2926.25,2925.75,2926.00,52,29,81.00
05/01/2019,22:33,2926.25,2926.25,2925.75,2925.75,14,109,123.00
05/01/2019,22:34,2925.75,2925.75,2925.50,2925.50,55,27,82.00
05/01/2019,22:35,2925.50,2926.00,2925.50,2925.75,141,16,157.00
05/01/2019,22:36,2926.00,2926.00,2925.75,2925.75,8,30,38.00
05/01/2019,22:37,2925.75,2925.75,2925.25,2925.50,185,183,368.00
05/01/2019,22:38,2925.50,2925.75,2925.50,2925.50,96,10,106.00
05/01/2019,22:39,2925.50,2925.50,2925.25,2925.50,61,171,232.00
05/01/2019,22:40,2925.50,2925.75,2925.50,2925.75,26,3,29.00
05/01/2019,22:41,2925.50,2925.50,2925.25,2925.50,24,32,56.00
05/01/2019,22:42,2925.75,2925.75,2925.25,2925.25,7,30,37.00
05/01/2019,22:43,2925.25,2925.50,2925.25,2925.50,2,23,25.00
05/01/2019,22:44,2925.50,2925.75,2925.50,2925.50,141,3,144.00
05/01/2019,22:45,2925.75,2926.00,2925.75,2925.75,172,19,191.00
05/01/2019,22:46,2925.75,2926.25,2925.75,2926.00,49,9,58.00
05/01/2019,22:47,2926.00,2926.25,2926.00,2926.25,25,3,28.00
05/01/2019,22:48,2926.25,2926.25,2926.00,2926.25,26,5,31.00
05/01/2019,22:49,2926.25,2926.25,2926.00,2926.00,25,23,48.00
05/01/2019,22:50,2926.00,2926.00,2926.00,2926.00,0,8,8.00
05/01/2019,22:51,2926.25,2926.25,2926.00,2926.25,32,6,38.00
05/01/2019,22:52,2926.00,2926.50,2926.00,2926.50,125,115,240.00
05/01/2019,22:53,2926.50,2926.75,2926.00,2926.00,103,437,540.00
05/01/2019,22:54,2926.25,2926.25,2926.00,2926.00,2,76,78.00
05/01/2019,22:55,2926.00,2926.25,2926.00,2926.25,3,101,104.00
05/01/2019,22:56,2926.25,2926.25,2926.00,2926.25,27,56,83.00
05/01/2019,22:57,2926.00,2926.25,2925.75,2926.00,8,60,68.00
05/01/2019,22:58,2926.00,2926.00,2925.75,2926.00,69,2,71.00
05/01/2019,22:59,2926.00,2926.00,2926.00,2926.00,19,0,19.00
05/01/2019,23:00,2926.00,2926.25,2925.75,2926.00,70,10,80.00
05/01/2019,23:01,2926.25,2926.25,2925.75,2925.75,5,80,85.00
05/01/2019,23:02,2926.00,2926.00,2924.75,2925.50,130,240,370.00
05/01/2019,23:03,2925.25,2925.75,2925.25,2925.50,47,18,65.00
05/01/2019,23:04,2925.75,2925.75,2925.50,2925.75,4,5,9.00
05/01/2019,23:05,2925.75,2925.75,2925.50,2925.75,76,32,108.00
05/01/2019,23:06,2925.75,2925.75,2925.25,2925.75,64,69,133.00
05/01/2019,23:07,2925.75,2925.75,2925.50,2925.50,3,48,51.00
05/01/2019,23:08,2925.50,2925.75,2925.50,2925.50,5,55,60.00
05/01/2019,23:09,2925.25,2925.75,2925.25,2925.75,36,12,48.00
05/01/2019,23:10,2925.50,2925.75,2925.50,2925.50,7,63,70.00
05/01/2019,23:11,2925.50,2925.75,2925.25,2925.75,5,25,30.00
05/01/2019,23:12,2925.50,2925.75,2925.50,2925.75,3,6,9.00
05/01/2019,23:13,2925.75,2925.75,2925.50,2925.75,3,21,24.00
05/01/2019,23:14,2925.75,2925.75,2925.50,2925.75,4,1,5.00
05/01/2019,23:15,2925.75,2926.00,2925.75,2925.75,30,1,31.00
05/01/2019,23:16,2926.00,2926.00,2925.75,2926.00,4,3,7.00
05/01/2019,23:17,2925.75,2926.25,2925.75,2926.25,258,16,274.00
05/01/2019,23:18,2926.25,2926.25,2926.00,2926.25,62,1,63.00
05/01/2019,23:19,2926.25,2926.25,2926.00,2926.00,5,59,64.00
05/01/2019,23:20,2926.00,2926.25,2926.00,2926.00,2,33,35.00
05/01/2019,23:21,2926.25,2926.25,2925.75,2926.00,4,23,27.00
05/01/2019,23:22,2925.75,2925.75,2925.50,2925.50,0,146,146.00
05/01/2019,23:23,2925.75,2925.75,2925.25,2925.50,18,110,128.00
05/01/2019,23:24,2925.75,2925.75,2925.50,2925.50,13,16,29.00
05/01/2019,23:25,2925.50,2925.75,2925.50,2925.50,4,4,8.00
05/01/2019,23:26,2925.75,2925.75,2925.25,2925.50,19,20,39.00
05/01/2019,23:27,2925.50,2925.75,2925.50,2925.75,28,15,43.00
05/01/2019,23:28,2925.50,2926.00,2925.50,2926.00,78,12,90.00
05/01/2019,23:29,2925.75,2925.75,2925.50,2925.75,5,36,41.00
05/01/2019,23:30,2925.75,2925.75,2925.50,2925.50,4,12,16.00
05/01/2019,23:31,2925.75,2925.75,2925.50,2925.50,11,2,13.00
05/01/2019,23:32,2925.75,2926.00,2925.75,2926.00,89,1,90.00
05/01/2019,23:33,2926.00,2926.00,2925.75,2925.75,1,28,29.00
05/01/2019,23:34,2926.00,2926.00,2926.00,2926.00,18,0,18.00
05/01/2019,23:35,2926.00,2926.00,2925.75,2925.75,23,26,49.00
05/01/2019,23:36,2926.00,2926.00,2925.75,2926.00,2,1,3.00
05/01/2019,23:37,2926.00,2926.00,2925.75,2926.00,35,1,36.00
05/01/2019,23:38,2926.00,2926.00,2925.50,2925.50,2,36,38.00
05/01/2019,23:39,2925.75,2925.75,2925.50,2925.50,8,6,14.00
05/01/2019,23:40,2925.75,2925.75,2925.50,2925.75,6,4,10.00
05/01/2019,23:41,2925.75,2925.75,2925.50,2925.50,4,1,5.00
05/01/2019,23:42,2925.50,2925.75,2925.50,2925.75,13,60,73.00
05/01/2019,23:43,2925.75,2925.75,2925.50,2925.75,6,5,11.00
05/01/2019,23:44,2925.75,2925.75,2925.75,2925.75,65,0,65.00
05/01/2019,23:45,2925.75,2925.75,2925.25,2925.25,60,354,414.00
05/01/2019,23:46,2925.50,2925.50,2925.00,2925.00,3,339,342.00
05/01/2019,23:47,2925.00,2925.25,2925.00,2925.25,6,15,21.00
05/01/2019,23:48,2925.25,2925.25,2925.00,2925.00,3,33,36.00
05/01/2019,23:49,2925.00,2925.25,2925.00,2925.00,3,33,36.00
05/01/2019,23:50,2925.00,2925.25,2925.00,2925.25,5,1,6.00
05/01/2019,23:51,2925.25,2925.25,2925.00,2925.25,2,1,3.00
05/01/2019,23:52,2925.00,2925.25,2925.00,2925.00,6,47,53.00
05/01/2019,23:53,2925.00,2925.25,2924.75,2925.25,44,12,56.00
05/01/2019,23:54,2925.25,2925.25,2925.25,2925.25,5,0,5.00
05/01/2019,23:55,2925.00,2925.25,2925.00,2925.25,8,1,9.00
05/01/2019,23:56,2925.25,2925.25,2925.00,2925.25,76,2,78.00
05/01/2019,23:57,2925.25,2925.25,2925.25,2925.25,4,0,4.00
05/01/2019,23:58,2925.25,2925.25,2925.00,2925.00,3,10,13.00
05/01/2019,23:59,2925.00,2925.25,2924.75,2924.75,2,113,115.00
05/02/2019,00:00,2924.75,2925.00,2924.75,2925.00,5,5,10.00
05/02/2019,00:01,2925.00,2925.00,2923.75,2924.50,170,487,657.00
05/02/2019,00:02,2924.25,2924.25,2924.00,2924.25,19,86,105.00
05/02/2019,00:03,2924.25,2924.25,2924.00,2924.25,32,11,43.00
05/02/2019,00:04,2924.25,2924.50,2924.00,2924.50,264,5,269.00
05/02/2019,00:05,2924.75,2925.25,2924.50,2925.00,240,241,481.00
05/02/2019,00:06,2925.00,2925.00,2924.75,2924.75,0,33,33.00
05/02/2019,00:07,2924.75,2924.75,2924.75,2924.75,0,94,94.00
05/02/2019,00:08,2925.00,2925.00,2925.00,2925.00,257,0,257.00
05/02/2019,00:09,2924.75,2924.75,2924.75,2924.75,0,29,29.00
05/02/2019,00:10,2924.50,2924.75,2924.50,2924.75,2,3,5.00
05/02/2019,00:11,2924.75,2925.00,2924.75,2924.75,111,17,128.00
05/02/2019,00:12,2925.00,2925.00,2924.75,2924.75,2,1,3.00
05/02/2019,00:13,2924.75,2925.00,2924.75,2924.75,1,27,28.00
05/02/2019,00:14,2924.75,2924.75,2924.50,2924.50,0,15,15.00
05/02/2019,00:15,2924.75,2924.75,2924.50,2924.75,42,1,43.00
05/02/2019,00:16,2925.00,2925.00,2924.50,2924.75,6,30,36.00
05/02/2019,00:17,2924.50,2924.50,2924.25,2924.25,0,50,50.00
05/02/2019,00:18,2924.00,2924.25,2923.75,2924.00,31,64,95.00
05/02/2019,00:19,2923.75,2924.00,2923.75,2924.00,3,16,19.00
05/02/2019,00:20,2924.00,2924.25,2924.00,2924.25,51,2,53.00
05/02/2019,00:21,2924.25,2924.25,2923.75,2923.75,1,33,34.00
05/02/2019,00:22,2923.75,2923.75,2923.50,2923.75,31,135,166.00
05/02/2019,00:23,2923.50,2923.75,2923.50,2923.75,23,11,34.00
05/02/2019,00:24,2923.75,2923.75,2923.75,2923.75,3,0,3.00
05/02/2019,00:25,2923.75,2924.00,2923.50,2924.00,46,1,47.00
05/02/2019,00:26,2923.75,2924.00,2923.75,2924.00,15,9,24.00
05/02/2019,00:27,2923.75,2924.00,2923.75,2924.00,54,2,56.00
05/02/2019,00:28,2923.75,2924.00,2923.50,2923.50,2,160,162.00
05/02/2019,00:29,2923.50,2924.00,2923.50,2924.00,44,56,100.00
05/02/2019,00:30,2923.75,2923.75,2923.75,2923.75,0,49,49.00
05/02/2019,00:31,2924.00,2924.50,2923.75,2924.50,198,10,208.00
05/02/2019,00:32,2924.50,2924.75,2924.50,2924.75,112,1,113.00
05/02/2019,00:33,2924.50,2924.50,2924.50,2924.50,0,24,24.00
05/02/2019,00:34,2924.75,2924.75,2924.50,2924.75,52,1,53.00
05/02/2019,00:35,2924.75,2925.00,2924.75,2924.75,54,3,57.00
05/02/2019,00:36,2924.75,2924.75,2924.50,2924.50,0,34,34.00
05/02/2019,00:37,2924.50,2924.50,2924.50,2924.50,0,58,58.00
05/02/2019,00:38,2924.50,2924.75,2924.50,2924.75,13,23,36.00
05/02/2019,00:39,2924.75,2925.00,2924.50,2924.75,41,36,77.00
05/02/2019,00:40,2925.00,2925.00,2924.75,2924.75,1,24,25.00
05/02/2019,00:41,2924.75,2924.75,2924.50,2924.75,2,2,4.00
05/02/2019,00:42,2924.75,2925.00,2924.75,2924.75,22,43,65.00
05/02/2019,00:43,2924.75,2924.75,2924.50,2924.75,44,23,67.00
05/02/2019,00:44,2924.75,2925.00,2924.75,2925.00,17,0,17.00
05/02/2019,00:45,2925.00,2925.00,2924.75,2925.00,13,12,25.00
05/02/2019,00:46,2925.00,2925.00,2924.75,2924.75,17,1,18.00
05/02/2019,00:47,2924.75,2925.00,2924.75,2924.75,16,6,22.00
05/02/2019,00:48,2924.75,2924.75,2924.75,2924.75,0,108,108.00
05/02/2019,00:49,2924.75,2925.00,2924.75,2925.00,11,3,14.00
05/02/2019,00:50,2925.00,2925.00,2925.00,2925.00,87,0,87.00
05/02/2019,00:51,2924.75,2924.75,2924.50,2924.75,4,20,24.00
05/02/2019,00:52,2924.50,2924.50,2924.25,2924.25,0,64,64.00
05/02/2019,00:53,2924.50,2924.50,2924.50,2924.50,65,0,65.00
05/02/2019,00:54,2924.50,2924.75,2924.50,2924.50,2,27,29.00
05/02/2019,00:55,2924.50,2924.50,2924.00,2924.00,3,56,59.00
05/02/2019,00:56,2924.25,2924.25,2924.00,2924.25,65,5,70.00
05/02/2019,00:57,2924.25,2924.25,2924.25,2924.25,128,0,128.00
05/02/2019,00:58,2924.00,2924.00,2923.75,2923.75,89,122,211.00
05/02/2019,00:59,2924.00,2924.00,2923.75,2924.00,96,4,100.00
05/02/2019,01:00,2924.00,2924.00,2923.75,2924.00,54,38,92.00
05/02/2019,01:01,2924.00,2925.25,2924.00,2925.25,311,220,531.00
05/02/2019,01:02,2925.25,2926.25,2925.25,2926.00,727,307,1034.00
05/02/2019,01:03,2926.00,2926.50,2925.75,2926.50,193,131,324.00
05/02/2019,01:04,2926.50,2926.50,2925.75,2926.00,195,177,372.00
05/02/2019,01:05,2926.00,2926.25,2925.50,2925.50,79,136,215.00
05/02/2019,01:06,2925.75,2925.75,2925.25,2925.50,111,72,183.00
05/02/2019,01:07,2925.50,2925.50,2925.25,2925.50,183,31,214.00
05/02/2019,01:08,2925.25,2925.50,2925.00,2925.25,129,133,262.00
05/02/2019,01:09,2925.00,2925.25,2925.00,2925.25,66,9,75.00
05/02/2019,01:10,2925.50,2925.75,2925.25,2925.50,117,71,188.00
05/02/2019,01:11,2925.50,2925.50,2925.00,2925.25,38,137,175.00
05/02/2019,01:12,2925.25,2925.25,2925.00,2925.00,191,65,256.00
05/02/2019,01:13,2925.00,2925.00,2924.50,2924.50,1,212,213.00
05/02/2019,01:14,2924.50,2924.75,2924.50,2924.75,304,2,306.00
05/02/2019,01:15,2924.75,2924.75,2924.50,2924.75,70,9,79.00
05/02/2019,01:16,2924.50,2925.00,2924.50,2925.00,63,204,267.00
05/02/2019,01:17,2924.75,2925.25,2924.75,2925.00,67,46,113.00
05/02/2019,01:18,2925.00,2925.50,2924.75,2925.25,75,35,110.00
05/02/2019,01:19,2925.25,2926.25,2925.25,2926.25,427,85,512.00
05/02/2019,01:20,2926.25,2926.25,2926.00,2926.00,9,186,195.00
05/02/2019,01:21,2926.00,2926.25,2925.75,2926.00,28,183,211.00
05/02/2019,01:22,2926.00,2926.25,2926.00,2926.25,207,0,207.00
05/02/2019,01:23,2926.00,2926.25,2925.75,2925.75,6,47,53.00
05/02/2019,01:24,2926.00,2926.00,2925.75,2926.00,199,1,200.00
05/02/2019,01:25,2926.00,2926.25,2926.00,2926.25,49,0,49.00
05/02/2019,01:26,2926.00,2926.00,2925.75,2926.00,32,22,54.00
05/02/2019,01:27,2926.00,2926.00,2925.75,2926.00,44,8,52.00
05/02/2019,01:28,2926.25,2926.25,2926.00,2926.00,3,61,64.00
05/02/2019,01:29,2926.25,2926.25,2926.00,2926.00,3,19,22.00
05/02/2019,01:30,2926.00,2926.50,2926.00,2926.25,131,16,147.00
05/02/2019,01:31,2926.50,2926.50,2926.25,2926.25,75,4,79.00
05/02/2019,01:32,2926.25,2926.50,2925.75,2925.75,1,137,138.00
05/02/2019,01:33,2926.00,2926.00,2925.50,2925.75,72,55,127.00
05/02/2019,01:34,2925.75,2926.25,2925.75,2926.25,80,1,81.00
05/02/2019,01:35,2926.00,2926.75,2926.00,2926.50,245,98,343.00
05/02/2019,01:36,2926.25,2926.50,2926.25,2926.50,7,4,11.00
05/02/2019,01:37,2926.25,2926.50,2926.25,2926.50,69,13,82.00
05/02/2019,01:38,2926.50,2926.75,2926.25,2926.25,19,220,239.00
05/02/2019,01:39,2926.00,2926.25,2925.75,2926.25,62,127,189.00
05/02/2019,01:40,2926.25,2926.25,2926.00,2926.00,60,4,64.00
05/02/2019,01:41,2926.25,2926.50,2926.25,2926.50,170,22,192.00
05/02/2019,01:42,2926.50,2926.75,2926.50,2926.75,196,0,196.00
05/02/2019,01:43,2927.00,2927.00,2926.75,2927.00,205,5,210.00
05/02/2019,01:44,2927.00,2927.25,2926.75,2927.25,113,58,171.00
05/02/2019,01:45,2927.25,2927.75,2927.25,2927.75,406,74,480.00
05/02/2019,01:46,2927.50,2927.75,2927.25,2927.50,51,117,168.00
05/02/2019,01:47,2927.25,2927.75,2927.00,2927.50,269,148,417.00
05/02/2019,01:48,2927.75,2927.75,2927.25,2927.50,8,306,314.00
05/02/2019,01:49,2927.50,2927.50,2927.25,2927.50,99,1,100.00
05/02/2019,01:50,2927.50,2927.75,2927.50,2927.75,155,0,155.00
05/02/2019,01:51,2927.75,2928.00,2927.50,2927.75,332,107,439.00
05/02/2019,01:52,2927.75,2928.00,2927.50,2927.75,78,42,120.00
05/02/2019,01:53,2928.00,2928.00,2927.75,2927.75,331,15,346.00
05/02/2019,01:54,2928.00,2928.75,2928.00,2928.75,607,50,657.00
05/02/2019,01:55,2928.75,2929.25,2928.50,2928.75,426,342,768.00
05/02/2019,01:56,2928.75,2929.00,2928.50,2929.00,296,15,311.00
05/02/2019,01:57,2929.00,2929.00,2928.00,2928.25,253,360,613.00
05/02/2019,01:58,2928.25,2928.25,2927.75,2928.00,249,160,409.00
05/02/2019,01:59,2928.00,2928.25,2928.00,2928.25,121,84,205.00
05/02/2019,02:00,2928.00,2928.00,2927.75,2928.00,213,113,326.00
05/02/2019,02:01,2928.25,2928.25,2927.25,2927.50,188,403,591.00
05/02/2019,02:02,2927.25,2927.50,2927.25,2927.25,120,289,409.00
05/02/2019,02:03,2927.25,2927.50,2927.00,2927.25,321,111,432.00
05/02/2019,02:04,2927.00,2927.25,2927.00,2927.25,157,32,189.00
05/02/2019,02:05,2927.50,2927.50,2927.00,2927.00,139,185,324.00
05/02/2019,02:06,2927.00,2927.25,2927.00,2927.00,31,240,271.00
05/02/2019,02:07,2927.25,2927.25,2926.75,2927.25,252,81,333.00
05/02/2019,02:08,2927.25,2927.50,2927.00,2927.00,70,191,261.00
05/02/2019,02:09,2927.00,2927.50,2927.00,2927.00,94,99,193.00
05/02/2019,02:10,2927.25,2927.25,2927.00,2927.00,43,20,63.00
05/02/2019,02:11,2927.00,2927.25,2927.00,2927.25,223,200,423.00
05/02/2019,02:12,2927.25,2927.25,2926.75,2927.00,503,131,634.00
05/02/2019,02:13,2927.00,2927.50,2926.50,2927.50,425,189,614.00
05/02/2019,02:14,2927.50,2927.50,2926.75,2927.00,43,175,218.00
05/02/2019,02:15,2927.00,2927.25,2926.75,2926.75,125,95,220.00
05/02/2019,02:16,2926.75,2927.25,2926.50,2927.25,191,44,235.00
05/02/2019,02:17,2927.00,2927.00,2926.75,2927.00,21,300,321.00
05/02/2019,02:18,2927.00,2927.00,2926.50,2927.00,237,122,359.00
05/02/2019,02:19,2926.75,2927.00,2926.75,2926.75,70,39,109.00
05/02/2019,02:20,2927.00,2927.25,2926.75,2926.75,45,175,220.00
05/02/2019,02:21,2926.75,2927.50,2926.75,2927.00,99,193,292.00
05/02/2019,02:22,2927.25,2927.75,2927.25,2927.25,204,34,238.00
05/02/2019,02:23,2927.50,2927.75,2927.50,2927.50,36,170,206.00
05/02/2019,02:24,2927.50,2928.00,2927.50,2928.00,137,34,171.00
05/02/2019,02:25,2928.00,2928.25,2927.75,2928.25,205,57,262.00
05/02/2019,02:26,2928.00,2928.00,2926.50,2926.50,130,830,960.00
05/02/2019,02:27,2926.50,2927.25,2926.25,2927.00,314,277,591.00
05/02/2019,02:28,2926.75,2927.25,2926.75,2927.00,112,77,189.00
05/02/2019,02:29,2926.75,2926.75,2926.50,2926.75,303,126,429.00
05/02/2019,02:30,2926.75,2926.75,2926.50,2926.75,62,77,139.00
05/02/2019,02:31,2926.50,2926.75,2926.25,2926.75,212,61,273.00
05/02/2019,02:32,2926.75,2927.00,2926.75,2927.00,88,120,208.00
05/02/2019,02:33,2926.75,2927.75,2926.75,2927.50,175,19,194.00
05/02/2019,02:34,2927.75,2927.75,2927.25,2927.50,174,123,297.00
05/02/2019,02:35,2927.50,2927.75,2927.25,2927.25,60,71,131.00
05/02/2019,02:36,2927.50,2928.00,2927.25,2927.75,122,99,221.00
05/02/2019,02:37,2928.00,2928.25,2927.75,2928.25,182,220,402.00
05/02/2019,02:38,2928.00,2928.25,2928.00,2928.00,17,7,24.00
05/02/2019,02:39,2928.25,2928.25,2928.00,2928.25,135,99,234.00
05/02/2019,02:40,2928.00,2928.25,2928.00,2928.00,1,116,117.00
05/02/2019,02:41,2928.25,2928.25,2928.00,2928.00,2,56,58.00
05/02/2019,02:42,2927.75,2928.00,2927.75,2928.00,4,125,129.00
05/02/2019,02:43,2927.75,2927.75,2927.50,2927.50,0,114,114.00
05/02/2019,02:44,2927.75,2927.75,2927.25,2927.75,108,36,144.00
05/02/2019,02:45,2927.50,2927.50,2927.25,2927.25,6,170,176.00
05/02/2019,02:46,2927.25,2927.75,2927.25,2927.75,77,56,133.00
05/02/2019,02:47,2927.75,2927.75,2927.50,2927.50,2,111,113.00
05/02/2019,02:48,2927.75,2928.25,2927.75,2928.00,252,5,257.00
05/02/2019,02:49,2928.25,2928.75,2927.75,2928.50,304,155,459.00
05/02/2019,02:50,2928.50,2929.50,2928.50,2929.25,559,214,773.00
05/02/2019,02:51,2929.50,2930.75,2929.50,2930.50,1019,390,1409.00
05/02/2019,02:52,2930.50,2930.50,2930.00,2930.25,133,134,267.00
05/02/2019,02:53,2930.25,2930.25,2929.75,2930.00,219,242,461.00
05/02/2019,02:54,2930.00,2930.25,2929.75,2929.75,177,123,300.00
05/02/2019,02:55,2929.75,2929.75,2929.25,2929.50,222,136,358.00
05/02/2019,02:56,2929.25,2929.50,2928.25,2928.25,309,597,906.00
05/02/2019,02:57,2928.25,2928.75,2928.25,2928.50,163,78,241.00
05/02/2019,02:58,2928.50,2929.00,2928.50,2928.75,160,87,247.00
05/02/2019,02:59,2928.75,2928.75,2928.25,2928.25,64,133,197.00
05/02/2019,03:00,2928.25,2928.50,2928.00,2928.25,119,236,355.00
05/02/2019,03:01,2928.00,2928.25,2927.50,2927.75,94,416,510.00
05/02/2019,03:02,2927.50,2927.50,2927.25,2927.25,7,307,314.00
05/02/2019,03:03,2927.25,2928.25,2927.25,2927.75,426,219,645.00
05/02/2019,03:04,2927.75,2927.75,2926.50,2926.50,7,696,703.00
05/02/2019,03:05,2926.50,2927.00,2926.50,2927.00,433,190,623.00
05/02/2019,03:06,2927.00,2927.00,2926.50,2927.00,23,52,75.00
05/02/2019,03:07,2926.75,2926.75,2926.75,2926.75,0,57,57.00
05/02/2019,03:08,2926.75,2927.50,2926.75,2927.50,251,60,311.00
05/02/2019,03:09,2927.25,2927.50,2926.25,2926.50,73,262,335.00
05/02/2019,03:10,2926.75,2927.25,2926.50,2927.00,234,35,269.00
05/02/2019,03:11,2926.75,2927.00,2926.50,2926.50,136,107,243.00
05/02/2019,03:12,2926.50,2926.75,2926.50,2926.75,8,29,37.00
05/02/2019,03:13,2926.50,2927.25,2926.50,2927.00,291,3,294.00
05/02/2019,03:14,2927.25,2927.25,2926.50,2926.75,160,214,374.00
05/02/2019,03:15,2926.75,2927.00,2926.75,2926.75,207,1,208.00
05/02/2019,03:16,2926.75,2927.50,2926.75,2927.50,178,4,182.00
05/02/2019,03:17,2927.50,2927.50,2927.00,2927.50,170,67,237.00
05/02/2019,03:18,2927.50,2927.50,2927.25,2927.25,109,205,314.00
05/02/2019,03:19,2927.25,2927.50,2927.25,2927.25,46,119,165.00
05/02/2019,03:20,2927.00,2927.25,2927.00,2927.25,50,26,76.00
05/02/2019,03:21,2927.50,2927.50,2927.25,2927.50,81,291,372.00
05/02/2019,03:22,2927.50,2927.75,2926.75,2927.00,73,353,426.00
05/02/2019,03:23,2927.00,2927.25,2927.00,2927.25,60,0,60.00
05/02/2019,03:24,2927.25,2927.25,2927.00,2927.00,2,1,3.00
05/02/2019,03:25,2927.25,2927.25,2927.00,2927.00,161,15,176.00
05/02/2019,03:26,2927.00,2927.25,2926.75,2927.25,77,155,232.00
05/02/2019,03:27,2927.25,2927.75,2927.25,2927.50,141,96,237.00
05/02/2019,03:28,2927.50,2928.25,2927.50,2928.25,257,11,268.00
05/02/2019,03:29,2928.25,2928.25,2928.00,2928.00,70,233,303.00
05/02/2019,03:30,2927.75,2928.25,2927.75,2928.25,110,2,112.00
05/02/2019,03:31,2928.25,2928.50,2928.00,2928.00,63,201,264.00
05/02/2019,03:32,2928.25,2928.75,2928.00,2928.25,242,157,399.00
05/02/2019,03:33,2928.25,2929.00,2928.25,2929.00,317,60,377.00
05/02/2019,03:34,2929.00,2929.25,2928.75,2928.75,189,231,420.00
05/02/2019,03:35,2928.75,2928.75,2928.50,2928.50,132,149,281.00
05/02/2019,03:36,2928.50,2928.75,2928.25,2928.50,27,196,223.00
05/02/2019,03:37,2928.50,2928.50,2928.25,2928.25,147,5,152.00
05/02/2019,03:38,2928.25,2928.75,2928.25,2928.75,42,120,162.00
05/02/2019,03:39,2928.50,2928.50,2928.25,2928.25,6,156,162.00
05/02/2019,03:40,2928.25,2928.50,2928.25,2928.50,9,35,44.00
05/02/2019,03:41,2928.25,2928.50,2928.25,2928.50,7,157,164.00
05/02/2019,03:42,2928.50,2928.75,2928.50,2928.75,275,0,275.00
05/02/2019,03:43,2928.75,2929.00,2928.50,2929.00,150,34,184.00
05/02/2019,03:44,2929.00,2929.25,2928.75,2929.25,213,8,221.00
05/02/2019,03:45,2929.25,2929.75,2929.25,2929.75,332,82,414.00
05/02/2019,03:46,2929.75,2930.00,2929.75,2930.00,232,111,343.00
05/02/2019,03:47,2930.25,2930.75,2930.25,2930.50,270,192,462.00
05/02/2019,03:48,2930.25,2930.50,2930.25,2930.25,26,196,222.00
05/02/2019,03:49,2930.25,2930.25,2930.00,2930.00,19,347,366.00
05/02/2019,03:50,2930.00,2930.50,2929.75,2930.25,222,260,482.00
05/02/2019,03:51,2930.00,2930.50,2930.00,2930.25,66,218,284.00
05/02/2019,03:52,2930.25,2930.25,2930.00,2930.00,4,170,174.00
05/02/2019,03:53,2930.00,2930.50,2930.00,2930.50,129,107,236.00
05/02/2019,03:54,2930.25,2931.25,2930.25,2930.50,634,394,1028.00
05/02/2019,03:55,2930.50,2930.75,2930.50,2930.75,24,24,48.00
05/02/2019,03:56,2930.75,2930.75,2930.25,2930.25,3,341,344.00
05/02/2019,03:57,2930.50,2930.50,2929.75,2929.75,7,329,336.00
05/02/2019,03:58,2929.75,2930.00,2929.75,2930.00,77,318,395.00
05/02/2019,03:59,2930.00,2930.00,2929.75,2929.75,6,179,185.00
05/02/2019,04:00,2929.75,2930.00,2929.25,2929.25,118,240,358.00
05/02/2019,04:01,2929.25,2929.75,2929.25,2929.75,337,76,413.00
05/02/2019,04:02,2929.50,2929.75,2929.50,2929.50,182,45,227.00
05/02/2019,04:03,2929.50,2929.50,2929.25,2929.25,0,63,63.00
05/02/2019,04:04,2929.25,2929.25,2929.00,2929.25,152,10,162.00
05/02/2019,04:05,2929.25,2929.75,2929.25,2929.50,79,75,154.00
05/02/2019,04:06,2929.50,2929.75,2929.50,2929.75,5,276,281.00
05/02/2019,04:07,2929.75,2929.75,2929.50,2929.75,254,96,350.00
05/02/2019,04:08,2929.75,2930.25,2929.50,2929.50,151,164,315.00
05/02/2019,04:09,2929.75,2929.75,2929.50,2929.50,207,23,230.00
05/02/2019,04:10,2929.50,2930.00,2929.50,2930.00,130,7,137.00
05/02/2019,04:11,2930.00,2930.50,2930.00,2930.50,99,115,214.00
05/02/2019,04:12,2930.50,2930.75,2930.25,2930.75,220,32,252.00
05/02/2019,04:13,2930.75,2930.75,2930.25,2930.25,24,216,240.00
05/02/2019,04:14,2930.50,2931.00,2930.50,2931.00,166,5,171.00
05/02/2019,04:15,2930.75,2932.25,2930.75,2931.75,1110,315,1425.00
05/02/2019,04:16,2931.75,2932.00,2931.75,2931.75,404,328,732.00
05/02/2019,04:17,2931.75,2932.00,2931.25,2931.50,50,271,321.00
05/02/2019,04:18,2931.75,2931.75,2931.25,2931.25,84,332,416.00
05/02/2019,04:19,2931.50,2932.00,2931.25,2932.00,335,8,343.00
05/02/2019,04:20,2932.25,2932.25,2931.50,2931.75,174,125,299.00
05/02/2019,04:21,2931.75,2932.00,2931.25,2931.50,38,132,170.00
05/02/2019,04:22,2931.25,2931.25,2931.00,2931.25,7,181,188.00
05/02/2019,04:23,2931.25,2931.50,2931.00,2931.50,187,8,195.00
05/02/2019,04:24,2931.50,2931.50,2931.25,2931.50,190,129,319.00
05/02/2019,04:25,2931.25,2931.25,2930.75,2931.00,7,48,55.00
05/02/2019,04:26,2931.00,2931.25,2930.75,2930.75,75,224,299.00
05/02/2019,04:27,2931.00,2931.00,2930.50,2930.75,63,70,133.00
05/02/2019,04:28,2931.00,2931.75,2931.00,2931.75,332,37,369.00
05/02/2019,04:29,2931.50,2931.75,2931.25,2931.25,7,168,175.00
05/02/2019,04:30,2931.50,2931.50,2931.00,2931.25,22,143,165.00
05/02/2019,04:31,2931.00,2931.25,2931.00,2931.25,317,10,327.00
05/02/2019,04:32,2931.50,2932.25,2931.50,2932.00,533,188,721.00
05/02/2019,04:33,2931.75,2932.25,2931.75,2931.75,83,157,240.00
05/02/2019,04:34,2931.50,2931.50,2931.25,2931.50,72,311,383.00
05/02/2019,04:35,2931.25,2931.75,2931.25,2931.50,54,44,98.00
05/02/2019,04:36,2931.50,2931.50,2931.25,2931.25,135,2,137.00
05/02/2019,04:37,2931.50,2931.50,2931.25,2931.50,252,2,254.00
05/02/2019,04:38,2931.25,2931.75,2931.25,2931.75,145,4,149.00
05/02/2019,04:39,2931.75,2932.00,2931.75,2931.75,4,191,195.00
05/02/2019,04:40,2931.50,2932.25,2931.50,2931.75,181,196,377.00
05/02/2019,04:41,2931.50,2931.75,2931.50,2931.75,205,17,222.00
05/02/2019,04:42,2931.50,2931.75,2931.50,2931.50,45,64,109.00
05/02/2019,04:43,2931.25,2931.50,2931.25,2931.50,78,5,83.00
05/02/2019,04:44,2931.25,2931.25,2931.00,2931.25,45,80,125.00
05/02/2019,04:45,2931.25,2931.50,2931.25,2931.25,102,1,103.00
05/02/2019,04:46,2931.50,2931.50,2931.25,2931.25,10,93,103.00
05/02/2019,04:47,2931.00,2931.25,2931.00,2931.00,18,62,80.00
05/02/2019,04:48,2931.25,2931.50,2931.00,2931.00,121,134,255.00
05/02/2019,04:49,2931.00,2931.25,2930.75,2931.00,49,101,150.00
05/02/2019,04:50,2931.00,2931.25,2931.00,2931.00,3,173,176.00
05/02/2019,04:51,2931.25,2931.25,2931.00,2931.25,250,21,271.00
05/02/2019,04:52,2931.00,2931.25,2931.00,2931.00,99,51,150.00
05/02/2019,04:53,2931.25,2931.25,2931.00,2931.25,15,23,38.00
05/02/2019,04:54,2931.25,2931.50,2931.25,2931.25,75,248,323.00
05/02/2019,04:55,2931.25,2931.25,2931.00,2931.25,45,5,50.00
05/02/2019,04:56,2931.25,2931.50,2931.25,2931.25,87,95,182.00
05/02/2019,04:57,2931.50,2931.75,2931.25,2931.50,114,84,198.00
05/02/2019,04:58,2931.50,2931.75,2931.50,2931.50,209,57,266.00
05/02/2019,04:59,2931.75,2931.75,2931.50,2931.50,161,2,163.00
05/02/2019,05:00,2931.75,2931.75,2931.50,2931.75,41,3,44.00
05/02/2019,05:01,2931.75,2931.75,2931.50,2931.50,72,119,191.00
05/02/2019,05:02,2931.50,2931.50,2931.00,2931.00,5,309,314.00
05/02/2019,05:03,2930.75,2931.00,2930.75,2931.00,129,55,184.00
05/02/2019,05:04,2931.00,2931.00,2930.75,2931.00,84,6,90.00
05/02/2019,05:05,2930.75,2931.00,2930.75,2930.75,7,64,71.00
05/02/2019,05:06,2930.75,2931.00,2930.75,2930.75,44,89,133.00
05/02/2019,05:07,2930.75,2930.75,2930.25,2930.25,1,392,393.00
05/02/2019,05:08,2930.25,2930.50,2930.00,2930.00,7,220,227.00
05/02/2019,05:09,2930.00,2930.50,2930.00,2930.50,231,13,244.00
05/02/2019,05:10,2930.50,2930.50,2930.25,2930.50,33,112,145.00
05/02/2019,05:11,2930.25,2930.75,2930.25,2930.50,50,123,173.00
05/02/2019,05:12,2930.50,2930.50,2930.25,2930.25,0,61,61.00
05/02/2019,05:13,2930.25,2930.50,2930.25,2930.50,1,5,6.00
05/02/2019,05:14,2930.50,2930.50,2930.25,2930.50,68,98,166.00
05/02/2019,05:15,2930.50,2931.00,2930.50,2931.00,91,26,117.00
05/02/2019,05:16,2931.00,2931.00,2930.50,2930.50,2,141,143.00
05/02/2019,05:17,2930.75,2930.75,2930.75,2930.75,103,0,103.00
05/02/2019,05:18,2930.75,2931.00,2930.50,2930.50,3,195,198.00
05/02/2019,05:19,2930.50,2930.75,2930.50,2930.50,90,225,315.00
05/02/2019,05:20,2930.75,2930.75,2930.25,2930.50,78,312,390.00
05/02/2019,05:21,2930.50,2930.50,2930.00,2930.50,88,58,146.00
05/02/2019,05:22,2930.50,2930.75,2930.50,2930.50,137,101,238.00
05/02/2019,05:23,2930.75,2930.75,2930.50,2930.50,1,1,2.00
05/02/2019,05:24,2930.50,2930.75,2930.50,2930.50,6,11,17.00
05/02/2019,05:25,2930.50,2930.50,2929.75,2930.00,6,221,227.00
05/02/2019,05:26,2929.75,2929.75,2929.25,2929.25,72,295,367.00
05/02/2019,05:27,2929.50,2929.50,2928.75,2928.75,95,655,750.00
05/02/2019,05:28,2928.50,2928.50,2928.00,2928.25,737,1314,2051.00
05/02/2019,05:29,2928.25,2928.75,2928.25,2928.25,150,133,283.00
05/02/2019,05:30,2928.25,2928.75,2928.25,2928.50,116,49,165.00
05/02/2019,05:31,2928.75,2928.75,2928.50,2928.50,5,121,126.00
05/02/2019,05:32,2928.50,2928.75,2928.50,2928.75,8,77,85.00
05/02/2019,05:33,2928.75,2929.00,2928.50,2928.75,97,107,204.00
05/02/2019,05:34,2928.75,2929.25,2928.75,2929.00,188,11,199.00
05/02/2019,05:35,2929.00,2929.25,2929.00,2929.25,6,178,184.00
05/02/2019,05:36,2929.00,2929.50,2929.00,2929.25,108,13,121.00
05/02/2019,05:37,2929.25,2929.50,2929.25,2929.25,6,9,15.00
05/02/2019,05:38,2929.25,2929.50,2929.25,2929.25,3,311,314.00
05/02/2019,05:39,2929.25,2929.50,2929.25,2929.50,222,50,272.00
05/02/2019,05:40,2929.75,2929.75,2929.50,2929.50,3,9,12.00
05/02/2019,05:41,2929.75,2930.00,2929.50,2929.75,318,62,380.00
05/02/2019,05:42,2930.00,2930.00,2929.75,2929.75,3,13,16.00
05/02/2019,05:43,2929.75,2929.75,2929.75,2929.75,0,172,172.00
05/02/2019,05:44,2929.50,2929.75,2929.50,2929.50,2,34,36.00
05/02/2019,05:45,2929.50,2929.75,2929.50,2929.75,78,213,291.00
05/02/2019,05:46,2929.75,2929.75,2929.25,2929.50,90,73,163.00
05/02/2019,05:47,2929.50,2929.50,2929.25,2929.25,8,131,139.00
05/02/2019,05:48,2929.50,2930.50,2929.50,2930.25,340,346,686.00
05/02/2019,05:49,2930.50,2931.25,2930.25,2931.00,582,129,711.00
05/02/2019,05:50,2930.75,2931.50,2930.75,2931.50,394,14,408.00
05/02/2019,05:51,2931.50,2931.50,2930.75,2931.00,353,291,644.00
05/02/2019,05:52,2931.00,2931.00,2930.00,2930.00,1,927,928.00
05/02/2019,05:53,2930.00,2930.25,2930.00,2930.00,17,63,80.00
05/02/2019,05:54,2930.00,2930.00,2929.00,2929.25,75,286,361.00
05/02/2019,05:55,2929.25,2929.25,2929.00,2929.00,159,71,230.00
05/02/2019,05:56,2929.00,2929.25,2929.00,2929.00,8,279,287.00
05/02/2019,05:57,2929.00,2929.00,2928.75,2928.75,3,252,255.00
05/02/2019,05:58,2928.75,2929.00,2928.75,2929.00,11,6,17.00
05/02/2019,05:59,2929.00,2929.25,2928.75,2929.00,87,133,220.00
05/02/2019,06:00,2929.00,2929.00,2928.75,2929.00,34,106,140.00
05/02/2019,06:01,2929.00,2929.25,2929.00,2929.25,231,7,238.00
05/02/2019,06:02,2929.25,2929.75,2928.00,2928.00,100,627,727.00
05/02/2019,06:03,2928.00,2928.00,2924.75,2927.25,1596,1508,3104.00
05/02/2019,06:04,2927.50,2927.75,2926.25,2927.50,329,230,559.00
05/02/2019,06:05,2927.50,2927.50,2927.00,2927.50,127,72,199.00
05/02/2019,06:06,2927.25,2928.00,2927.25,2927.75,157,246,403.00
05/02/2019,06:07,2927.75,2928.00,2927.75,2928.00,192,160,352.00
05/02/2019,06:08,2928.00,2928.75,2927.50,2928.50,461,331,792.00
05/02/2019,06:09,2928.50,2928.75,2928.50,2928.75,73,140,213.00
05/02/2019,06:10,2928.50,2928.75,2928.50,2928.75,111,117,228.00
05/02/2019,06:11,2928.75,2928.75,2928.50,2928.50,2,205,207.00
05/02/2019,06:12,2928.50,2928.50,2928.25,2928.25,0,130,130.00
05/02/2019,06:13,2928.25,2928.25,2927.75,2927.75,1,175,176.00
05/02/2019,06:14,2927.75,2928.00,2927.75,2928.00,99,40,139.00
05/02/2019,06:15,2928.00,2928.50,2928.00,2928.50,184,3,187.00
05/02/2019,06:16,2928.50,2928.75,2928.25,2928.25,166,190,356.00
05/02/2019,06:17,2928.50,2928.50,2928.25,2928.25,2,87,89.00
05/02/2019,06:18,2928.25,2928.50,2928.25,2928.50,141,93,234.00
05/02/2019,06:19,2928.50,2928.75,2928.25,2928.25,175,70,245.00
05/02/2019,06:20,2928.25,2928.50,2928.25,2928.25,186,154,340.00
05/02/2019,06:21,2928.00,2928.25,2928.00,2928.25,9,219,228.00
05/02/2019,06:22,2928.00,2928.00,2928.00,2928.00,0,243,243.00
05/02/2019,06:23,2927.75,2927.75,2927.50,2927.50,0,230,230.00
05/02/2019,06:24,2927.75,2927.75,2926.75,2926.75,49,402,451.00
05/02/2019,06:25,2926.75,2926.75,2926.00,2926.50,740,324,1064.00
05/02/2019,06:26,2926.50,2926.75,2926.50,2926.75,3,206,209.00
05/02/2019,06:27,2926.75,2926.75,2926.25,2926.25,5,147,152.00
05/02/2019,06:28,2926.25,2926.50,2926.00,2926.00,205,217,422.00
05/02/2019,06:29,2926.25,2926.25,2926.00,2926.00,4,261,265.00
05/02/2019,06:30,2926.25,2926.75,2926.25,2926.75,112,74,186.00
05/02/2019,06:31,2926.50,2926.50,2925.50,2925.75,255,279,534.00
05/02/2019,06:32,2926.00,2926.50,2925.75,2926.50,231,114,345.00
05/02/2019,06:33,2926.50,2926.50,2926.25,2926.50,62,46,108.00
05/02/2019,06:34,2926.50,2926.75,2926.50,2926.50,110,216,326.00
05/02/2019,06:35,2926.50,2926.50,2926.00,2926.00,4,243,247.00
05/02/2019,06:36,2926.00,2926.75,2926.00,2926.75,228,63,291.00
05/02/2019,06:37,2926.75,2927.00,2926.50,2927.00,206,288,494.00
05/02/2019,06:38,2927.25,2927.50,2927.00,2927.50,223,137,360.00
05/02/2019,06:39,2927.25,2928.00,2927.25,2928.00,435,32,467.00
05/02/2019,06:40,2928.00,2928.50,2927.75,2928.25,347,93,440.00
05/02/2019,06:41,2928.25,2928.25,2927.75,2927.75,108,301,409.00
05/02/2019,06:42,2927.50,2928.00,2927.50,2928.00,154,116,270.00
05/02/2019,06:43,2928.00,2928.00,2927.25,2927.50,131,141,272.00
05/02/2019,06:44,2927.50,2927.75,2927.50,2927.50,54,167,221.00
05/02/2019,06:45,2927.50,2927.75,2927.25,2927.25,50,190,240.00
05/02/2019,06:46,2927.25,2927.50,2927.25,2927.50,87,91,178.00
05/02/2019,06:47,2927.50,2927.50,2927.00,2927.00,207,103,310.00
05/02/2019,06:48,2927.00,2927.25,2927.00,2927.25,96,152,248.00
05/02/2019,06:49,2927.25,2927.50,2926.75,2926.75,93,409,502.00
05/02/2019,06:50,2927.00,2927.50,2927.00,2927.50,461,0,461.00
05/02/2019,06:51,2927.50,2927.75,2927.50,2927.50,426,7,433.00
05/02/2019,06:52,2927.75,2927.75,2927.50,2927.75,138,143,281.00
05/02/2019,06:53,2927.75,2928.00,2927.75,2928.00,121,64,185.00
05/02/2019,06:54,2928.25,2928.50,2928.00,2928.00,74,242,316.00
05/02/2019,06:55,2928.25,2928.25,2926.75,2926.75,297,415,712.00
05/02/2019,06:56,2926.75,2927.00,2926.25,2926.25,85,204,289.00
05/02/2019,06:57,2926.25,2926.50,2926.00,2926.50,435,327,762.00
05/02/2019,06:58,2926.50,2927.00,2926.00,2927.00,703,363,1066.00
05/02/2019,06:59,2927.00,2927.00,2926.50,2926.75,142,101,243.00
05/02/2019,07:00,2926.75,2927.00,2926.50,2927.00,66,29,95.00
05/02/2019,07:01,2926.75,2927.50,2926.00,2926.25,179,318,497.00
05/02/2019,07:02,2926.25,2927.00,2926.25,2926.50,417,195,612.00
05/02/2019,07:03,2926.25,2926.75,2925.75,2926.00,109,357,466.00
05/02/2019,07:04,2926.25,2926.25,2926.00,2926.25,251,172,423.00
05/02/2019,07:05,2926.00,2926.25,2926.00,2926.00,6,153,159.00
05/02/2019,07:06,2926.00,2926.00,2925.75,2926.00,368,19,387.00
05/02/2019,07:07,2926.00,2926.50,2925.75,2926.50,133,78,211.00
05/02/2019,07:08,2926.50,2926.75,2926.25,2926.50,337,97,434.00
05/02/2019,07:09,2926.75,2926.75,2926.50,2926.75,114,64,178.00
05/02/2019,07:10,2926.50,2927.00,2926.25,2926.75,147,149,296.00
05/02/2019,07:11,2926.75,2926.75,2926.00,2926.00,1,473,474.00
05/02/2019,07:12,2926.00,2926.25,2926.00,2926.00,7,175,182.00
05/02/2019,07:13,2925.75,2926.50,2925.75,2926.00,245,169,414.00
05/02/2019,07:14,2926.00,2926.00,2925.50,2925.50,131,552,683.00
05/02/2019,07:15,2925.50,2925.75,2925.00,2925.25,150,497,647.00
05/02/2019,07:16,2925.00,2925.50,2924.75,2924.75,77,637,714.00
05/02/2019,07:17,2924.75,2924.75,2924.00,2924.25,304,922,1226.00
05/02/2019,07:18,2924.50,2924.75,2924.00,2924.00,297,573,870.00
05/02/2019,07:19,2924.25,2924.25,2923.75,2923.75,497,514,1011.00
05/02/2019,07:20,2923.75,2924.75,2923.75,2924.50,569,156,725.00
05/02/2019,07:21,2924.50,2924.75,2924.25,2924.50,514,240,754.00
05/02/2019,07:22,2924.50,2924.75,2924.50,2924.75,265,243,508.00
05/02/2019,07:23,2924.50,2925.00,2923.75,2923.75,258,445,703.00
05/02/2019,07:24,2924.00,2924.75,2924.00,2924.50,487,298,785.00
05/02/2019,07:25,2924.75,2924.75,2924.00,2924.25,309,147,456.00
05/02/2019,07:26,2924.25,2924.75,2924.00,2924.75,276,191,467.00
05/02/2019,07:27,2924.50,2924.75,2923.75,2923.75,386,380,766.00
05/02/2019,07:28,2923.50,2924.00,2923.00,2923.50,524,748,1272.00
05/02/2019,07:29,2923.25,2923.50,2923.00,2923.25,334,426,760.00
05/02/2019,07:30,2923.50,2924.75,2923.25,2924.50,580,22,602.00
05/02/2019,07:31,2924.75,2926.75,2924.75,2925.00,997,912,1909.00
05/02/2019,07:32,2925.00,2925.75,2925.00,2925.50,439,471,910.00
05/02/2019,07:33,2925.50,2926.25,2925.25,2925.50,413,505,918.00
05/02/2019,07:34,2925.50,2925.75,2925.00,2925.00,159,476,635.00
05/02/2019,07:35,2925.25,2925.25,2923.00,2923.00,421,1065,1486.00
05/02/2019,07:36,2923.25,2924.00,2922.50,2924.00,668,442,1110.00
05/02/2019,07:37,2924.00,2924.00,2923.25,2923.50,380,706,1086.00
05/02/2019,07:38,2923.50,2924.25,2923.50,2924.00,341,136,477.00
05/02/2019,07:39,2924.00,2925.00,2924.00,2925.00,1614,902,2516.00
05/02/2019,07:40,2924.75,2925.75,2924.50,2924.50,876,944,1820.00
05/02/2019,07:41,2924.75,2925.25,2924.25,2924.75,935,992,1927.00
05/02/2019,07:42,2924.75,2924.75,2924.25,2924.50,297,622,919.00
05/02/2019,07:43,2924.75,2924.75,2923.50,2923.75,412,355,767.00
05/02/2019,07:44,2924.00,2924.00,2923.50,2923.75,208,117,325.00
05/02/2019,07:45,2923.75,2923.75,2922.50,2922.75,531,640,1171.00
05/02/2019,07:46,2922.75,2922.75,2921.75,2922.00,156,875,1031.00
05/02/2019,07:47,2922.00,2922.00,2921.25,2921.50,239,882,1121.00
05/02/2019,07:48,2921.25,2922.75,2921.00,2922.25,653,425,1078.00
05/02/2019,07:49,2922.50,2923.00,2922.25,2922.50,484,134,618.00
05/02/2019,07:50,2922.50,2923.50,2922.50,2923.25,494,498,992.00
05/02/2019,07:51,2923.25,2923.75,2922.25,2922.75,330,356,686.00
05/02/2019,07:52,2922.75,2923.25,2922.50,2923.00,419,217,636.00
05/02/2019,07:53,2923.00,2923.00,2922.50,2922.75,187,101,288.00
05/02/2019,07:54,2922.75,2922.75,2922.00,2922.25,135,230,365.00
05/02/2019,07:55,2922.50,2922.50,2921.50,2921.75,191,220,411.00
05/02/2019,07:56,2921.75,2922.50,2921.50,2922.25,352,346,698.00
05/02/2019,07:57,2922.25,2922.50,2921.25,2921.50,86,390,476.00
05/02/2019,07:58,2921.75,2923.00,2921.50,2922.75,529,352,881.00
05/02/2019,07:59,2922.75,2923.00,2922.75,2923.00,42,12,54.00
05/02/2019,08:00,2923.00,2923.25,2922.25,2923.00,638,432,1070.00
05/02/2019,08:01,2923.00,2923.25,2922.25,2922.25,170,565,735.00
05/02/2019,08:02,2922.50,2922.50,2921.75,2922.00,281,431,712.00
05/02/2019,08:03,2922.25,2923.00,2922.25,2922.75,338,360,698.00
05/02/2019,08:04,2923.00,2923.00,2922.50,2922.50,83,382,465.00
05/02/2019,08:05,2922.50,2923.00,2922.50,2923.00,209,102,311.00
05/02/2019,08:06,2923.00,2923.00,2922.25,2922.25,72,710,782.00
05/02/2019,08:07,2922.00,2922.75,2922.00,2922.25,153,272,425.00
05/02/2019,08:08,2922.50,2923.00,2922.25,2922.75,207,42,249.00
05/02/2019,08:09,2922.75,2923.00,2922.75,2923.00,146,126,272.00
05/02/2019,08:10,2923.00,2923.25,2922.75,2922.75,48,371,419.00
05/02/2019,08:11,2923.00,2923.25,2922.00,2922.50,237,330,567.00
05/02/2019,08:12,2922.25,2922.50,2922.00,2922.00,61,569,630.00
05/02/2019,08:13,2922.00,2922.25,2921.50,2922.00,353,274,627.00
05/02/2019,08:14,2922.25,2923.00,2922.25,2923.00,413,142,555.00
05/02/2019,08:15,2923.00,2923.00,2922.75,2922.75,21,302,323.00
05/02/2019,08:16,2923.00,2923.50,2922.50,2922.75,566,375,941.00
05/02/2019,08:17,2922.75,2923.25,2922.50,2923.00,396,369,765.00
05/02/2019,08:18,2922.75,2923.00,2922.50,2923.00,477,107,584.00
05/02/2019,08:19,2923.00,2923.00,2922.50,2923.00,114,102,216.00
05/02/2019,08:20,2923.00,2923.25,2922.75,2923.00,108,243,351.00
05/02/2019,08:21,2922.75,2923.00,2922.50,2922.75,148,257,405.00
05/02/2019,08:22,2922.75,2923.00,2922.00,2922.00,42,315,357.00
05/02/2019,08:23,2922.00,2922.25,2921.50,2922.00,566,335,901.00
05/02/2019,08:24,2921.75,2922.50,2921.50,2922.25,251,354,605.00
05/02/2019,08:25,2922.25,2922.25,2921.25,2921.75,219,335,554.00
05/02/2019,08:26,2921.75,2922.50,2921.50,2922.00,403,429,832.00
05/02/2019,08:27,2921.75,2922.25,2921.25,2922.00,318,485,803.00
05/02/2019,08:28,2922.25,2923.00,2922.00,2922.50,497,482,979.00
05/02/2019,08:29,2922.75,2922.75,2922.00,2922.00,394,340,734.00
05/02/2019,08:30,2922.00,2922.75,2922.00,2922.50,785,429,1214.00
05/02/2019,08:31,2922.75,2923.00,2920.25,2920.25,3351,5738,9089.00
05/02/2019,08:32,2920.25,2921.75,2920.00,2921.50,5088,2637,7725.00
05/02/2019,08:33,2921.50,2924.75,2921.50,2923.50,6320,4295,10615.00
05/02/2019,08:34,2923.50,2923.50,2920.50,2920.75,3295,4755,8050.00
05/02/2019,08:35,2920.75,2921.75,2919.25,2921.50,6510,5036,11546.00
05/02/2019,08:36,2921.50,2924.25,2921.00,2923.25,4184,3839,8023.00
05/02/2019,08:37,2923.00,2926.50,2923.00,2924.50,7576,5991,13567.00
05/02/2019,08:38,2924.75,2925.50,2923.75,2925.25,3041,3423,6464.00
05/02/2019,08:39,2925.25,2925.25,2923.25,2924.00,2664,3783,6447.00
05/02/2019,08:40,2924.00,2925.00,2923.50,2924.25,2582,2864,5446.00
05/02/2019,08:41,2924.50,2926.50,2924.25,2926.25,4372,2864,7236.00
05/02/2019,08:42,2926.25,2926.50,2925.00,2926.25,2535,2760,5295.00
05/02/2019,08:43,2926.25,2926.50,2925.00,2925.25,1961,2306,4267.00
05/02/2019,08:44,2925.25,2927.00,2924.50,2926.50,3395,2989,6384.00
05/02/2019,08:45,2926.50,2927.50,2926.25,2926.25,3171,4481,7652.00
05/02/2019,08:46,2926.50,2927.00,2924.75,2925.00,2640,3441,6081.00
05/02/2019,08:47,2924.75,2926.25,2924.50,2925.75,3016,2521,5537.00
05/02/2019,08:48,2925.75,2927.25,2925.50,2927.25,2002,1327,3329.00
05/02/2019,08:49,2927.25,2927.75,2925.50,2927.50,3280,2325,5605.00
05/02/2019,08:50,2927.50,2928.00,2927.25,2928.00,1958,1767,3725.00
05/02/2019,08:51,2927.75,2928.25,2926.75,2927.25,1685,2402,4087.00
05/02/2019,08:52,2927.25,2928.00,2926.75,2926.75,1332,1634,2966.00
05/02/2019,08:53,2927.00,2927.50,2926.50,2926.75,2815,2117,4932.00
05/02/2019,08:54,2927.00,2928.25,2927.00,2928.25,1624,1235,2859.00
05/02/2019,08:55,2928.25,2928.50,2927.50,2928.50,2043,990,3033.00
05/02/2019,08:56,2928.50,2929.00,2927.50,2928.25,2599,2640,5239.00
05/02/2019,08:57,2928.50,2928.75,2927.50,2927.50,966,2543,3509.00
05/02/2019,08:58,2927.50,2928.25,2927.00,2927.25,1382,1044,2426.00
05/02/2019,08:59,2927.25,2927.75,2927.25,2927.50,824,779,1603.00
05/02/2019,09:00,2927.50,2928.25,2927.00,2927.50,659,495,1154.00
05/02/2019,09:01,2927.50,2929.75,2927.25,2929.25,2370,2219,4589.00
05/02/2019,09:02,2929.50,2930.00,2928.75,2929.50,2695,3065,5760.00
05/02/2019,09:03,2929.50,2929.75,2928.75,2929.00,1639,1934,3573.00
05/02/2019,09:04,2929.25,2930.00,2929.00,2929.50,1534,1528,3062.00
05/02/2019,09:05,2929.50,2930.25,2929.25,2929.50,1662,1284,2946.00
05/02/2019,09:06,2929.50,2930.25,2929.25,2930.00,2336,916,3252.00
05/02/2019,09:07,2930.00,2930.75,2929.50,2930.00,1947,2809,4756.00
05/02/2019,09:08,2930.00,2930.00,2928.75,2929.25,1389,1594,2983.00
05/02/2019,09:09,2929.25,2929.75,2929.00,2929.25,1439,609,2048.00
05/02/2019,09:10,2929.25,2930.25,2929.25,2929.25,1513,1349,2862.00
05/02/2019,09:11,2929.50,2930.25,2929.00,2930.25,1769,1145,2914.00
05/02/2019,09:12,2930.25,2931.75,2929.75,2931.00,4627,2282,6909.00
05/02/2019,09:13,2931.00,2932.25,2930.75,2932.25,2383,1852,4235.00
05/02/2019,09:14,2932.25,2932.25,2931.50,2931.75,986,2649,3635.00
05/02/2019,09:15,2931.75,2932.75,2931.50,2932.25,2656,1350,4006.00
05/02/2019,09:16,2932.25,2932.25,2930.25,2930.50,457,3884,4341.00
05/02/2019,09:17,2930.50,2931.00,2930.00,2930.50,1848,1229,3077.00
05/02/2019,09:18,2930.75,2931.75,2930.50,2931.75,1956,436,2392.00
05/02/2019,09:19,2931.75,2932.00,2931.00,2931.50,720,1770,2490.00
05/02/2019,09:20,2931.75,2932.00,2930.75,2931.50,1011,1365,2376.00
05/02/2019,09:21,2931.25,2932.00,2930.75,2931.25,1434,1677,3111.00
05/02/2019,09:22,2931.25,2931.75,2930.75,2931.50,1302,558,1860.00
05/02/2019,09:23,2931.50,2931.75,2930.75,2931.00,881,1070,1951.00
05/02/2019,09:24,2931.00,2931.50,2930.75,2931.00,1045,776,1821.00
05/02/2019,09:25,2931.00,2931.75,2931.00,2931.50,1240,794,2034.00
05/02/2019,09:26,2931.50,2932.25,2931.50,2932.25,973,508,1481.00
05/02/2019,09:27,2932.00,2932.75,2931.50,2931.50,1651,1663,3314.00
05/02/2019,09:28,2931.50,2931.75,2930.00,2930.00,1223,2665,3888.00
05/02/2019,09:29,2930.00,2930.25,2929.00,2929.00,2272,2165,4437.00
05/02/2019,09:30,2929.25,2929.50,2928.50,2929.25,1610,1472,3082.00
05/02/2019,09:31,2929.25,2929.25,2928.00,2928.75,1777,1466,3243.00
05/02/2019,09:32,2928.75,2930.50,2928.50,2930.25,2213,932,3145.00
05/02/2019,09:33,2930.25,2931.00,2929.75,2930.75,1041,555,1596.00
05/02/2019,09:34,2931.00,2931.00,2930.25,2930.25,860,1163,2023.00
05/02/2019,09:35,2930.50,2930.75,2929.75,2930.75,766,910,1676.00
05/02/2019,09:36,2930.75,2931.25,2930.25,2930.75,862,813,1675.00
05/02/2019,09:37,2930.50,2931.50,2929.75,2930.00,930,1754,2684.00
05/02/2019,09:38,2930.00,2930.00,2929.25,2929.50,1254,1690,2944.00
05/02/2019,09:39,2929.25,2930.75,2929.25,2930.50,1261,1126,2387.00
05/02/2019,09:40,2930.25,2931.00,2930.25,2930.50,925,691,1616.00
05/02/2019,09:41,2930.50,2930.75,2929.00,2929.00,168,1337,1505.00
05/02/2019,09:42,2929.25,2929.50,2928.25,2928.50,2176,1927,4103.00
05/02/2019,09:43,2928.75,2929.50,2928.25,2928.75,1500,1649,3149.00
05/02/2019,09:44,2929.00,2929.25,2928.25,2928.25,937,1654,2591.00
05/02/2019,09:45,2928.50,2928.75,2927.75,2927.75,1086,2160,3246.00
05/02/2019,09:46,2927.75,2928.50,2927.50,2927.75,1494,1859,3353.00
05/02/2019,09:47,2927.75,2928.25,2926.50,2926.75,1198,2073,3271.00
05/02/2019,09:48,2927.00,2927.75,2926.75,2927.25,1501,1014,2515.00
05/02/2019,09:49,2927.00,2928.50,2927.00,2928.00,1853,1011,2864.00
05/02/2019,09:50,2928.00,2928.50,2927.75,2927.75,945,2041,2986.00
05/02/2019,09:51,2927.75,2927.75,2926.75,2927.25,1167,1140,2307.00
05/02/2019,09:52,2927.00,2927.50,2926.00,2926.25,1363,2234,3597.00
05/02/2019,09:53,2926.25,2926.75,2925.50,2925.75,1160,1251,2411.00
05/02/2019,09:54,2925.50,2925.75,2924.50,2924.50,1521,2105,3626.00
05/02/2019,09:55,2924.50,2925.25,2923.50,2924.50,3415,2383,5798.00
05/02/2019,09:56,2924.50,2925.75,2924.50,2925.25,2362,2003,4365.00
05/02/2019,09:57,2925.50,2926.00,2925.00,2925.25,1334,1726,3060.00
05/02/2019,09:58,2925.25,2925.25,2922.75,2922.75,1792,3137,4929.00
05/02/2019,09:59,2922.75,2923.00,2922.00,2922.00,2011,2037,4048.00
05/02/2019,10:00,2922.00,2923.25,2921.75,2922.00,1540,1364,2904.00
05/02/2019,10:01,2922.25,2923.75,2921.75,2923.00,2840,1105,3945.00
05/02/2019,10:02,2922.75,2923.25,2922.25,2922.75,1392,1413,2805.00
05/02/2019,10:03,2922.75,2923.00,2921.75,2921.75,1497,2366,3863.00
05/02/2019,10:04,2921.50,2922.25,2921.00,2921.75,2632,2408,5040.00
05/02/2019,10:05,2922.00,2923.50,2921.75,2923.25,2308,1179,3487.00
05/02/2019,10:06,2923.25,2923.50,2922.75,2923.50,2290,1455,3745.00
05/02/2019,10:07,2923.75,2924.00,2923.00,2923.00,825,1513,2338.00
05/02/2019,10:08,2923.25,2924.50,2923.00,2924.25,1488,1402,2890.00
05/02/2019,10:09,2924.25,2924.25,2923.50,2923.75,1145,1107,2252.00
05/02/2019,10:10,2923.75,2925.50,2923.75,2925.25,1994,1758,3752.00
05/02/2019,10:11,2925.50,2925.50,2923.50,2923.75,439,2540,2979.00
05/02/2019,10:12,2923.75,2924.25,2923.00,2923.25,804,1399,2203.00
05/02/2019,10:13,2923.00,2923.75,2923.00,2923.50,651,1163,1814.00
05/02/2019,10:14,2923.50,2923.50,2922.50,2922.50,693,1050,1743.00
05/02/2019,10:15,2922.75,2922.75,2921.75,2922.50,849,2210,3059.00
05/02/2019,10:16,2922.50,2922.50,2921.25,2921.25,710,1910,2620.00
05/02/2019,10:17,2921.25,2922.00,2920.25,2920.25,1320,3240,4560.00
05/02/2019,10:18,2920.25,2920.75,2918.25,2918.75,2369,5143,7512.00
05/02/2019,10:19,2918.50,2919.75,2918.25,2918.50,3098,2215,5313.00
05/02/2019,10:20,2918.50,2919.00,2917.25,2917.25,2162,3190,5352.00
05/02/2019,10:21,2917.25,2917.50,2915.50,2916.00,2620,5328,7948.00
05/02/2019,10:22,2915.75,2916.00,2914.75,2915.00,3183,3839,7022.00
05/02/2019,10:23,2915.00,2915.25,2912.00,2912.50,4416,8022,12438.00
05/02/2019,10:24,2912.25,2914.00,2912.25,2913.50,5214,4243,9457.00
05/02/2019,10:25,2913.50,2913.75,2911.25,2912.00,2905,6648,9553.00
05/02/2019,10:26,2911.75,2913.50,2910.75,2913.50,6643,5225,11868.00
05/02/2019,10:27,2913.25,2913.50,2911.50,2912.50,3949,2955,6904.00
05/02/2019,10:28,2912.50,2913.50,2912.25,2912.75,1745,2220,3965.00
05/02/2019,10:29,2912.75,2913.25,2911.75,2912.25,2096,2489,4585.00
05/02/2019,10:30,2912.25,2912.50,2910.25,2910.50,3819,5939,9758.00
05/02/2019,10:31,2910.50,2913.00,2910.50,2912.50,4918,2289,7207.00
05/02/2019,10:32,2912.50,2913.75,2912.25,2913.75,2246,1798,4044.00
05/02/2019,10:33,2913.75,2916.00,2913.50,2915.50,4903,3024,7927.00
05/02/2019,10:34,2915.25,2915.50,2913.50,2913.75,1237,3910,5147.00
05/02/2019,10:35,2913.50,2915.25,2913.50,2914.00,4337,4890,9227.00
05/02/2019,10:36,2914.00,2914.00,2912.25,2914.00,2908,2360,5268.00
05/02/2019,10:37,2913.75,2915.75,2913.75,2915.75,2905,1181,4086.00
05/02/2019,10:38,2915.50,2915.50,2913.50,2913.75,1652,2275,3927.00
05/02/2019,10:39,2913.75,2913.75,2912.25,2913.25,2161,1919,4080.00
05/02/2019,10:40,2913.50,2914.00,2910.75,2911.50,4074,5128,9202.00
05/02/2019,10:41,2911.75,2912.00,2910.25,2911.75,3529,4471,8000.00
05/02/2019,10:42,2911.75,2914.25,2911.50,2911.50,3349,3682,7031.00
05/02/2019,10:43,2911.50,2912.00,2908.00,2908.50,4831,7704,12535.00
05/02/2019,10:44,2908.75,2909.75,2907.50,2908.50,4928,4046,8974.00
05/02/2019,10:45,2908.25,2909.50,2905.75,2906.00,3476,6268,9744.00
05/02/2019,10:46,2906.00,2906.25,2903.75,2905.00,6177,6577,12754.00
05/02/2019,10:47,2905.00,2905.75,2903.25,2903.25,4031,4226,8257.00
05/02/2019,10:48,2903.25,2903.25,2901.00,2902.25,5772,6427,12199.00
05/02/2019,10:49,2902.25,2904.75,2902.25,2904.25,4051,3290,7341.00
05/02/2019,10:50,2904.00,2906.50,2904.00,2906.50,5341,4586,9927.00
05/02/2019,10:51,2906.50,2906.50,2903.25,2905.00,3768,3766,7534.00
05/02/2019,10:52,2905.25,2906.75,2904.25,2906.25,4178,3487,7665.00
05/02/2019,10:53,2906.50,2906.75,2905.00,2905.25,2030,2951,4981.00
05/02/2019,10:54,2905.25,2905.50,2902.50,2904.25,3127,3473,6600.00
05/02/2019,10:55,2904.25,2904.75,2902.50,2903.75,3379,3011,6390.00
05/02/2019,10:56,2903.75,2904.25,2902.75,2904.25,2288,2569,4857.00
05/02/2019,10:57,2904.25,2904.25,2901.50,2902.25,3738,4345,8083.00
05/02/2019,10:58,2902.25,2903.00,2901.00,2902.75,3007,4910,7917.00
05/02/2019,10:59,2902.50,2905.00,2901.75,2904.50,3606,3046,6652.00
05/02/2019,11:00,2904.25,2905.75,2903.00,2905.75,5177,4204,9381.00
05/02/2019,11:01,2905.75,2906.75,2904.50,2904.50,4190,4275,8465.00
05/02/2019,11:02,2904.75,2905.25,2903.75,2904.00,2282,2128,4410.00
05/02/2019,11:03,2904.00,2904.50,2903.00,2904.00,1841,1725,3566.00
05/02/2019,11:04,2904.00,2904.50,2903.25,2904.50,1759,1391,3150.00
05/02/2019,11:05,2904.25,2906.25,2903.75,2905.75,2605,2316,4921.00
05/02/2019,11:06,2905.75,2907.50,2905.75,2907.50,2755,1193,3948.00
05/02/2019,11:07,2907.50,2907.75,2905.75,2905.75,1293,3247,4540.00
05/02/2019,11:08,2906.00,2906.50,2904.75,2906.25,1864,1431,3295.00
05/02/2019,11:09,2906.25,2907.25,2905.75,2906.75,2563,1627,4190.00
05/02/2019,11:10,2906.75,2907.75,2906.25,2907.50,2681,898,3579.00
05/02/2019,11:11,2907.25,2907.75,2906.25,2907.00,1645,1115,2760.00
05/02/2019,11:12,2907.00,2908.25,2906.75,2908.00,2067,835,2902.00
05/02/2019,11:13,2907.75,2908.50,2906.75,2906.75,2311,3123,5434.00
05/02/2019,11:14,2906.75,2906.75,2905.75,2906.00,965,1365,2330.00
05/02/2019,11:15,2906.00,2906.25,2904.75,2905.25,1365,1902,3267.00
05/02/2019,11:16,2905.25,2906.75,2904.75,2906.75,2827,1686,4513.00
05/02/2019,11:17,2906.50,2907.00,2904.25,2904.75,2156,3196,5352.00
05/02/2019,11:18,2904.75,2907.00,2904.75,2906.25,2277,1321,3598.00
05/02/2019,11:19,2906.25,2906.50,2904.50,2904.75,555,1502,2057.00
05/02/2019,11:20,2904.75,2906.00,2903.75,2905.75,2121,1009,3130.00
05/02/2019,11:21,2905.50,2908.00,2905.50,2907.75,2092,1543,3635.00
05/02/2019,11:22,2907.75,2908.50,2907.25,2908.50,1897,999,2896.00
05/02/2019,11:23,2908.25,2909.00,2908.00,2909.00,3168,1259,4427.00
05/02/2019,11:24,2909.25,2909.50,2908.00,2908.50,3143,2797,5940.00
05/02/2019,11:25,2908.50,2909.75,2908.50,2909.50,2390,1198,3588.00
05/02/2019,11:26,2909.75,2910.00,2909.00,2909.75,1231,870,2101.00
05/02/2019,11:27,2909.75,2909.75,2909.25,2909.50,835,1295,2130.00
05/02/2019,11:28,2909.25,2909.50,2908.25,2908.25,641,1310,1951.00
05/02/2019,11:29,2908.25,2908.50,2907.00,2907.00,1338,1634,2972.00
05/02/2019,11:30,2906.75,2909.25,2906.75,2909.00,1499,692,2191.00
05/02/2019,11:31,2909.25,2910.00,2908.25,2908.25,1199,1112,2311.00
05/02/2019,11:32,2908.50,2910.25,2908.00,2910.00,1639,1073,2712.00
05/02/2019,11:33,2909.75,2911.00,2909.50,2910.75,1219,1797,3016.00
05/02/2019,11:34,2910.75,2911.00,2910.25,2911.00,1185,1000,2185.00
05/02/2019,11:35,2911.00,2911.50,2910.75,2911.00,939,648,1587.00
05/02/2019,11:36,2911.00,2912.00,2910.50,2911.50,1144,1975,3119.00
05/02/2019,11:37,2911.75,2912.25,2911.50,2912.00,1217,1041,2258.00
05/02/2019,11:38,2912.25,2912.25,2911.00,2911.50,1518,2444,3962.00
05/02/2019,11:39,2911.50,2912.50,2910.75,2912.00,3894,1961,5855.00
05/02/2019,11:40,2912.25,2912.75,2911.50,2912.75,1652,829,2481.00
05/02/2019,11:41,2912.75,2913.75,2911.75,2913.75,3531,2338,5869.00
05/02/2019,11:42,2913.75,2913.75,2911.00,2911.25,1101,3292,4393.00
05/02/2019,11:43,2911.25,2911.50,2910.75,2910.75,2296,2665,4961.00
05/02/2019,11:44,2911.00,2911.25,2910.00,2910.75,1786,2382,4168.00
05/02/2019,11:45,2910.50,2910.75,2909.25,2909.25,1435,2744,4179.00
05/02/2019,11:46,2909.00,2910.50,2908.25,2909.75,1895,1773,3668.00
05/02/2019,11:47,2909.75,2911.50,2909.75,2910.75,1232,867,2099.00
05/02/2019,11:48,2910.75,2911.50,2910.50,2910.75,1299,1399,2698.00
05/02/2019,11:49,2910.50,2911.00,2910.00,2910.50,516,461,977.00
05/02/2019,11:50,2910.50,2912.00,2910.50,2911.50,1435,1206,2641.00
05/02/2019,11:51,2911.50,2912.00,2910.75,2911.00,903,1024,1927.00
05/02/2019,11:52,2910.75,2911.00,2908.75,2908.75,613,1792,2405.00
05/02/2019,11:53,2908.75,2910.00,2908.50,2910.00,1371,1360,2731.00
05/02/2019,11:54,2909.75,2911.25,2909.75,2911.25,2567,1161,3728.00
05/02/2019,11:55,2911.25,2913.00,2911.00,2912.50,2676,2661,5337.00
05/02/2019,11:56,2912.50,2912.75,2910.00,2910.25,1666,1895,3561.00
05/02/2019,11:57,2910.25,2912.00,2910.00,2912.00,2003,984,2987.00
05/02/2019,11:58,2911.75,2912.00,2911.50,2911.75,1808,1679,3487.00
05/02/2019,11:59,2911.50,2911.75,2909.50,2910.00,1032,2823,3855.00
05/02/2019,12:00,2909.75,2911.00,2909.50,2911.00,2941,2038,4979.00
05/02/2019,12:01,2910.75,2912.00,2910.50,2912.00,2021,1785,3806.00
05/02/2019,12:02,2912.00,2912.00,2909.50,2909.50,1775,3159,4934.00
05/02/2019,12:03,2909.50,2910.00,2908.50,2908.50,1526,2487,4013.00
05/02/2019,12:04,2908.75,2909.00,2907.00,2907.75,2070,3107,5177.00
05/02/2019,12:05,2907.75,2908.50,2906.50,2907.00,1537,1829,3366.00
05/02/2019,12:06,2906.75,2908.00,2906.75,2907.25,1175,701,1876.00
05/02/2019,12:07,2907.25,2908.50,2907.00,2908.50,1480,187,1667.00
05/02/2019,12:08,2908.25,2909.25,2908.25,2909.00,1273,591,1864.00
05/02/2019,12:09,2909.00,2911.50,2909.00,2911.00,2638,1529,4167.00
05/02/2019,12:10,2911.00,2912.50,2911.00,2912.25,1577,1036,2613.00
05/02/2019,12:11,2912.25,2913.25,2912.00,2913.25,1739,2083,3822.00
05/02/2019,12:12,2913.00,2914.25,2913.00,2913.50,2721,2956,5677.00
05/02/2019,12:13,2913.50,2915.00,2913.25,2914.25,3617,1526,5143.00
05/02/2019,12:14,2914.50,2914.75,2913.75,2914.25,2693,2730,5423.00
05/02/2019,12:15,2914.25,2914.50,2913.75,2914.00,766,1223,1989.00
05/02/2019,12:16,2914.00,2915.75,2913.75,2915.50,2698,1901,4599.00
05/02/2019,12:17,2915.50,2915.75,2914.75,2915.00,1061,1413,2474.00
05/02/2019,12:18,2915.00,2915.50,2915.00,2915.25,864,1221,2085.00
05/02/2019,12:19,2915.25,2916.00,2915.25,2915.75,2020,1221,3241.00
05/02/2019,12:20,2916.00,2916.00,2915.25,2915.75,876,985,1861.00
05/02/2019,12:21,2915.75,2917.50,2915.75,2917.50,2176,956,3132.00
05/02/2019,12:22,2917.50,2918.25,2917.00,2917.25,2142,2158,4300.00
05/02/2019,12:23,2917.25,2917.50,2916.50,2917.00,682,2178,2860.00
05/02/2019,12:24,2916.75,2917.25,2916.50,2916.50,1325,1781,3106.00
05/02/2019,12:25,2916.50,2916.50,2915.25,2915.50,991,1595,2586.00
05/02/2019,12:26,2915.50,2915.75,2914.75,2915.00,1249,1349,2598.00
05/02/2019,12:27,2915.00,2917.00,2915.00,2917.00,1492,185,1677.00
05/02/2019,12:28,2917.00,2917.50,2915.50,2915.50,1675,3420,5095.00
05/02/2019,12:29,2915.50,2915.50,2915.00,2915.00,1450,1732,3182.00
05/02/2019,12:30,2915.00,2916.25,2914.75,2916.00,1103,861,1964.00
05/02/2019,12:31,2916.00,2916.75,2915.50,2916.00,900,711,1611.00
05/02/2019,12:32,2916.25,2916.25,2914.75,2915.25,476,727,1203.00
05/02/2019,12:33,2915.25,2915.75,2914.75,2915.00,586,1008,1594.00
05/02/2019,12:34,2915.25,2915.25,2914.50,2915.00,1443,881,2324.00
05/02/2019,12:35,2915.00,2915.50,2915.00,2915.25,1106,1695,2801.00
05/02/2019,12:36,2915.25,2915.50,2915.00,2915.50,1142,370,1512.00
05/02/2019,12:37,2915.50,2917.50,2915.25,2916.75,1732,1939,3671.00
05/02/2019,12:38,2916.75,2917.25,2916.00,2917.25,1263,888,2151.00
05/02/2019,12:39,2917.00,2919.50,2917.00,2918.50,4444,2507,6951.00
05/02/2019,12:40,2918.50,2919.00,2918.00,2918.50,1229,1870,3099.00
05/02/2019,12:41,2918.50,2919.25,2918.25,2918.75,1117,885,2002.00
05/02/2019,12:42,2918.75,2919.00,2917.25,2917.25,279,2371,2650.00
05/02/2019,12:43,2917.50,2917.75,2916.25,2916.75,1916,2251,4167.00
05/02/2019,12:44,2917.00,2917.50,2916.25,2916.75,1429,1791,3220.00
05/02/2019,12:45,2916.75,2917.25,2916.25,2916.25,546,840,1386.00
05/02/2019,12:46,2916.50,2916.50,2914.75,2914.75,958,3221,4179.00
05/02/2019,12:47,2915.00,2915.75,2914.25,2915.50,1854,1915,3769.00
05/02/2019,12:48,2915.50,2916.50,2915.00,2915.25,944,874,1818.00
05/02/2019,12:49,2915.25,2915.50,2914.25,2915.25,797,1162,1959.00
05/02/2019,12:50,2915.25,2915.50,2914.25,2915.00,2123,2662,4785.00
05/02/2019,12:51,2914.75,2916.00,2914.75,2916.00,1650,1311,2961.00
05/02/2019,12:52,2916.00,2918.00,2916.00,2917.50,2481,1367,3848.00
05/02/2019,12:53,2917.75,2918.50,2917.00,2918.50,1477,755,2232.00
05/02/2019,12:54,2918.50,2918.75,2917.50,2917.50,483,900,1383.00
05/02/2019,12:55,2917.50,2917.75,2916.00,2916.25,1084,2500,3584.00
05/02/2019,12:56,2916.00,2916.25,2915.00,2916.00,860,2352,3212.00
05/02/2019,12:57,2916.00,2917.25,2915.75,2917.00,1167,1260,2427.00
05/02/2019,12:58,2916.75,2918.25,2916.75,2917.25,1072,767,1839.00
05/02/2019,12:59,2917.25,2917.25,2916.25,2916.25,508,1238,1746.00
05/02/2019,13:00,2916.00,2916.50,2915.50,2915.50,674,1515,2189.00
05/02/2019,13:01,2915.50,2916.00,2914.75,2914.75,1014,1410,2424.00
05/02/2019,13:02,2914.75,2915.00,2914.25,2914.50,1186,1902,3088.00
05/02/2019,13:03,2914.75,2915.00,2914.50,2915.00,1217,1100,2317.00
05/02/2019,13:04,2915.00,2915.50,2914.50,2915.50,1056,628,1684.00
05/02/2019,13:05,2915.50,2917.50,2915.25,2917.25,1881,1010,2891.00
05/02/2019,13:06,2917.25,2917.50,2915.75,2916.25,1273,3262,4535.00
05/02/2019,13:07,2916.25,2916.50,2915.75,2916.00,1273,824,2097.00
05/02/2019,13:08,2916.00,2917.75,2915.75,2917.50,1852,1449,3301.00
05/02/2019,13:09,2917.50,2917.75,2916.00,2916.25,1291,2048,3339.00
05/02/2019,13:10,2916.25,2916.25,2915.00,2915.00,2873,4774,7647.00
05/02/2019,13:11,2915.25,2916.25,2915.00,2915.75,2043,1255,3298.00
05/02/2019,13:12,2915.75,2916.25,2915.50,2915.50,816,1053,1869.00
05/02/2019,13:13,2915.50,2916.25,2915.00,2916.00,3114,1681,4795.00
05/02/2019,13:14,2916.00,2918.50,2915.75,2918.50,2706,899,3605.00
05/02/2019,13:15,2918.25,2918.75,2917.25,2918.00,936,2434,3370.00
05/02/2019,13:16,2917.75,2918.75,2917.50,2917.50,1028,804,1832.00
05/02/2019,13:17,2917.50,2919.25,2917.25,2919.25,1445,772,2217.00
05/02/2019,13:18,2919.00,2920.25,2918.75,2919.75,1246,1088,2334.00
05/02/2019,13:19,2919.50,2919.75,2918.50,2919.25,1135,1480,2615.00
05/02/2019,13:20,2919.25,2919.25,2918.25,2918.25,505,564,1069.00
05/02/2019,13:21,2918.50,2919.50,2918.00,2919.25,951,647,1598.00
05/02/2019,13:22,2919.25,2919.75,2918.75,2919.00,341,698,1039.00
05/02/2019,13:23,2919.00,2919.75,2918.75,2919.75,985,207,1192.00
05/02/2019,13:24,2919.50,2920.50,2919.25,2920.00,1894,1237,3131.00
05/02/2019,13:25,2919.75,2920.50,2919.25,2920.00,1489,794,2283.00
05/02/2019,13:26,2919.75,2920.00,2919.25,2919.75,462,500,962.00
05/02/2019,13:27,2920.00,2920.00,2918.00,2918.00,1593,2158,3751.00
05/02/2019,13:28,2918.00,2918.50,2917.25,2917.50,1060,1334,2394.00
05/02/2019,13:29,2917.75,2918.00,2917.25,2917.75,531,569,1100.00
05/02/2019,13:30,2917.50,2918.25,2916.75,2917.25,1013,1171,2184.00
05/02/2019,13:31,2917.00,2918.75,2916.75,2918.25,801,435,1236.00
05/02/2019,13:32,2918.25,2919.50,2918.25,2919.50,928,580,1508.00
05/02/2019,13:33,2919.50,2919.50,2916.75,2916.75,1764,2522,4286.00
05/02/2019,13:34,2916.75,2917.25,2916.50,2916.75,726,621,1347.00
05/02/2019,13:35,2916.75,2918.25,2916.50,2916.50,746,1077,1823.00
05/02/2019,13:36,2916.75,2916.75,2915.50,2915.50,859,1519,2378.00
05/02/2019,13:37,2915.50,2917.25,2915.50,2917.00,1197,661,1858.00
05/02/2019,13:38,2916.75,2917.50,2916.75,2917.25,478,572,1050.00
05/02/2019,13:39,2917.25,2917.25,2916.75,2917.00,361,689,1050.00
05/02/2019,13:40,2916.75,2917.00,2915.50,2916.25,455,987,1442.00
05/02/2019,13:41,2916.25,2916.50,2915.50,2915.50,633,654,1287.00
05/02/2019,13:42,2915.50,2915.75,2914.75,2914.75,520,962,1482.00
05/02/2019,13:43,2914.75,2916.00,2914.75,2915.75,1402,760,2162.00
05/02/2019,13:44,2916.00,2916.50,2915.75,2916.00,904,513,1417.00
05/02/2019,13:45,2916.00,2917.00,2916.00,2916.75,670,549,1219.00
05/02/2019,13:46,2916.75,2917.75,2916.25,2917.50,1033,744,1777.00
05/02/2019,13:47,2917.25,2918.00,2916.00,2916.00,223,2008,2231.00
05/02/2019,13:48,2916.00,2916.25,2914.25,2914.25,1075,1939,3014.00
05/02/2019,13:49,2914.25,2914.25,2912.00,2912.25,2370,5683,8053.00
05/02/2019,13:50,2912.25,2913.00,2911.75,2912.00,1562,2630,4192.00
05/02/2019,13:51,2912.00,2912.25,2909.75,2910.25,2281,4726,7007.00
05/02/2019,13:52,2910.25,2913.25,2910.25,2913.00,2949,1562,4511.00
05/02/2019,13:53,2913.00,2914.50,2912.75,2913.25,1631,1653,3284.00
05/02/2019,13:54,2913.50,2913.75,2913.00,2913.50,1254,1421,2675.00
05/02/2019,13:55,2913.50,2914.25,2913.00,2914.00,1237,879,2116.00
05/02/2019,13:56,2914.00,2915.25,2913.75,2914.75,2226,1482,3708.00
05/02/2019,13:57,2914.75,2914.75,2913.75,2914.75,902,636,1538.00
05/02/2019,13:58,2914.50,2914.75,2914.00,2914.25,498,824,1322.00
05/02/2019,13:59,2914.00,2915.00,2913.75,2914.25,564,1091,1655.00
05/02/2019,14:00,2914.25,2915.00,2913.25,2913.50,707,1933,2640.00
05/02/2019,14:01,2913.25,2914.50,2913.25,2914.25,1118,1990,3108.00
05/02/2019,14:02,2914.00,2914.50,2913.00,2913.00,747,1994,2741.00
05/02/2019,14:03,2913.00,2914.00,2913.00,2913.25,991,890,1881.00
05/02/2019,14:04,2913.00,2913.25,2912.50,2912.50,711,1424,2135.00
05/02/2019,14:05,2912.50,2914.50,2912.50,2914.25,1907,1992,3899.00
05/02/2019,14:06,2914.25,2915.25,2914.00,2915.25,1273,516,1789.00
05/02/2019,14:07,2915.00,2916.50,2914.75,2915.00,1509,1337,2846.00
05/02/2019,14:08,2915.00,2915.25,2914.00,2914.00,325,965,1290.00
05/02/2019,14:09,2914.00,2915.25,2914.00,2914.50,1386,889,2275.00
05/02/2019,14:10,2914.25,2914.75,2913.50,2913.75,495,1226,1721.00
05/02/2019,14:11,2913.75,2915.25,2913.50,2915.00,909,766,1675.00
05/02/2019,14:12,2915.00,2915.50,2914.00,2914.25,545,1118,1663.00
05/02/2019,14:13,2914.25,2915.25,2914.00,2914.50,479,888,1367.00
05/02/2019,14:14,2914.25,2915.25,2914.25,2915.00,617,410,1027.00
05/02/2019,14:15,2915.00,2915.75,2914.75,2915.25,993,626,1619.00
05/02/2019,14:16,2915.00,2917.00,2914.50,2916.50,1522,316,1838.00
05/02/2019,14:17,2916.75,2916.75,2915.50,2916.00,845,1454,2299.00
05/02/2019,14:18,2916.00,2916.25,2915.25,2915.50,742,679,1421.00
05/02/2019,14:19,2915.50,2916.00,2915.00,2915.25,753,545,1298.00
05/02/2019,14:20,2915.25,2915.75,2915.00,2915.75,765,612,1377.00
05/02/2019,14:21,2915.50,2917.50,2915.25,2916.75,1340,1025,2365.00
05/02/2019,14:22,2916.50,2917.25,2916.25,2916.75,657,368,1025.00
05/02/2019,14:23,2916.75,2917.25,2916.00,2916.75,798,1099,1897.00
05/02/2019,14:24,2916.75,2917.25,2916.50,2917.00,496,913,1409.00
05/02/2019,14:25,2917.00,2918.00,2917.00,2917.75,1463,422,1885.00
05/02/2019,14:26,2917.75,2917.75,2916.50,2917.25,1147,620,1767.00
05/02/2019,14:27,2917.00,2919.00,2917.00,2918.25,2135,1811,3946.00
05/02/2019,14:28,2918.25,2918.25,2916.50,2917.00,890,1584,2474.00
05/02/2019,14:29,2916.75,2917.25,2916.25,2917.25,1084,908,1992.00
05/02/2019,14:30,2917.50,2918.00,2917.00,2917.25,882,626,1508.00
05/02/2019,14:31,2917.25,2917.50,2916.00,2916.50,964,1003,1967.00
05/02/2019,14:32,2916.25,2917.50,2916.25,2917.50,1080,769,1849.00
05/02/2019,14:33,2917.50,2919.00,2917.25,2919.00,1419,1168,2587.00
05/02/2019,14:34,2919.00,2919.00,2917.00,2917.00,752,2451,3203.00
05/02/2019,14:35,2917.00,2917.50,2915.75,2916.00,1411,1438,2849.00
05/02/2019,14:36,2916.00,2916.25,2915.50,2915.50,976,1001,1977.00
05/02/2019,14:37,2915.50,2915.75,2915.00,2915.00,853,985,1838.00
05/02/2019,14:38,2915.25,2916.50,2915.00,2916.00,1306,576,1882.00
05/02/2019,14:39,2916.25,2917.25,2915.75,2916.50,1346,1886,3232.00
05/02/2019,14:40,2916.50,2917.50,2916.00,2916.25,685,1120,1805.00
05/02/2019,14:41,2916.00,2916.00,2914.50,2915.00,1471,2593,4064.00
05/02/2019,14:42,2914.75,2915.25,2914.25,2915.00,1300,1354,2654.00
05/02/2019,14:43,2915.00,2915.50,2914.50,2914.50,1046,2067,3113.00
05/02/2019,14:44,2914.25,2916.00,2914.00,2915.50,1220,1144,2364.00
05/02/2019,14:45,2915.50,2917.00,2915.50,2915.75,1408,922,2330.00
05/02/2019,14:46,2915.75,2916.50,2914.75,2915.00,841,1478,2319.00
05/02/2019,14:47,2915.25,2915.50,2913.50,2914.25,1874,1548,3422.00
05/02/2019,14:48,2914.25,2914.50,2913.25,2913.50,1089,1362,2451.00
05/02/2019,14:49,2913.50,2914.00,2913.00,2913.50,1486,1820,3306.00
05/02/2019,14:50,2913.50,2915.00,2913.50,2914.50,2211,1097,3308.00
05/02/2019,14:51,2914.75,2916.50,2914.50,2915.75,3136,2467,5603.00
05/02/2019,14:52,2916.00,2918.00,2916.00,2917.25,2444,1769,4213.00
05/02/2019,14:53,2917.50,2917.50,2915.25,2915.25,451,2241,2692.00
05/02/2019,14:54,2915.50,2916.25,2914.75,2916.00,1747,1982,3729.00
05/02/2019,14:55,2916.00,2917.75,2916.00,2917.25,3509,2853,6362.00
05/02/2019,14:56,2917.00,2918.50,2916.50,2917.00,2986,3896,6882.00
05/02/2019,14:57,2917.25,2917.25,2915.50,2915.50,2178,1801,3979.00
05/02/2019,14:58,2915.50,2916.75,2915.50,2916.25,3738,2109,5847.00
05/02/2019,14:59,2916.50,2917.50,2915.75,2916.25,3973,4743,8716.00
05/02/2019,15:00,2916.25,2919.25,2916.00,2918.75,25531,20729,46260.00
05/02/2019,15:01,2918.75,2918.75,2917.00,2917.50,7385,7594,14979.00
05/02/2019,15:02,2917.75,2918.50,2917.00,2917.25,2902,3052,5954.00
05/02/2019,15:03,2917.50,2917.50,2915.75,2916.50,1665,2426,4091.00
05/02/2019,15:04,2916.50,2916.50,2916.00,2916.00,633,745,1378.00
05/02/2019,15:05,2916.25,2916.50,2915.75,2916.25,632,615,1247.00
05/02/2019,15:06,2916.00,2916.75,2916.00,2916.50,1172,257,1429.00
05/02/2019,15:07,2916.50,2916.75,2915.75,2916.00,412,709,1121.00
05/02/2019,15:08,2916.00,2916.50,2915.75,2916.25,1005,213,1218.00
05/02/2019,15:09,2916.25,2916.50,2915.50,2915.50,85,1368,1453.00
05/02/2019,15:10,2915.50,2915.50,2915.25,2915.50,432,587,1019.00
05/02/2019,15:11,2915.25,2915.50,2915.00,2915.00,336,365,701.00
05/02/2019,15:12,2915.00,2915.50,2915.00,2915.25,353,200,553.00
05/02/2019,15:13,2915.50,2916.00,2915.25,2916.00,722,160,882.00
05/02/2019,15:14,2916.00,2916.50,2915.75,2916.25,857,617,1474.00
05/02/2019,15:15,2916.25,2918.00,2916.00,2918.00,3373,1980,5353.00
05/02/2019,15:30,2917.75,2917.75,2917.75,2917.75,0,213,213.00
05/02/2019,15:31,2917.75,2918.50,2917.75,2918.50,564,477,1041.00
05/02/2019,15:32,2918.25,2918.75,2918.25,2918.50,201,79,280.00
05/02/2019,15:33,2918.50,2918.75,2918.50,2918.50,115,25,140.00
05/02/2019,15:34,2918.75,2918.75,2918.00,2918.25,60,298,358.00
05/02/2019,15:35,2918.25,2918.50,2917.75,2917.75,5,291,296.00
05/02/2019,15:36,2917.50,2917.75,2917.50,2917.50,23,289,312.00
05/02/2019,15:37,2917.50,2918.25,2917.25,2918.25,392,57,449.00
05/02/2019,15:38,2918.25,2918.50,2918.25,2918.50,40,2,42.00
05/02/2019,15:39,2918.25,2919.00,2918.25,2918.75,222,87,309.00
05/02/2019,15:40,2918.50,2918.75,2918.50,2918.50,90,128,218.00
05/02/2019,15:41,2918.50,2919.00,2918.50,2919.00,75,6,81.00
05/02/2019,15:42,2918.75,2919.00,2918.50,2918.50,96,71,167.00
05/02/2019,15:43,2918.50,2919.25,2918.50,2919.25,267,78,345.00
05/02/2019,15:44,2919.00,2919.75,2919.00,2919.75,219,138,357.00
05/02/2019,15:45,2919.50,2919.50,2919.00,2919.00,52,193,245.00
05/02/2019,15:46,2919.00,2919.50,2918.75,2919.00,91,177,268.00
05/02/2019,15:47,2919.25,2919.25,2919.00,2919.25,33,1,34.00
05/02/2019,15:48,2919.25,2919.50,2919.00,2919.50,171,5,176.00
05/02/2019,15:49,2919.25,2919.50,2919.00,2919.25,104,69,173.00
05/02/2019,15:50,2919.25,2919.25,2919.00,2919.00,30,103,133.00
05/02/2019,15:51,2919.00,2919.00,2918.50,2918.50,20,130,150.00
05/02/2019,15:52,2918.75,2919.00,2918.50,2918.75,32,31,63.00
05/02/2019,15:53,2918.75,2918.75,2918.50,2918.50,33,3,36.00
05/02/2019,15:54,2918.75,2919.00,2918.50,2919.00,80,49,129.00
05/02/2019,15:55,2918.75,2919.25,2918.75,2919.25,57,25,82.00
05/02/2019,15:56,2919.00,2919.50,2918.75,2919.25,220,120,340.00
05/02/2019,15:57,2919.00,2919.25,2918.75,2919.00,13,146,159.00
05/02/2019,15:58,2919.00,2919.00,2918.75,2919.00,6,33,39.00
05/02/2019,15:59,2918.75,2919.00,2918.75,2918.75,46,58,104.00
05/02/2019,16:00,2918.75,2919.00,2918.75,2919.00,173,222,395.00
05/02/2019,17:01,2918.50,2919.00,2918.00,2918.50,358,674,1032.00
05/02/2019,17:02,2918.50,2919.25,2918.50,2919.25,246,22,268.00
05/02/2019,17:03,2919.25,2919.50,2919.00,2919.50,34,60,94.00
05/02/2019,17:04,2919.25,2919.50,2919.25,2919.50,24,3,27.00
05/02/2019,17:05,2919.50,2920.50,2919.50,2920.50,377,35,412.00
05/02/2019,17:06,2920.50,2921.50,2920.50,2921.00,380,137,517.00
05/02/2019,17:07,2920.75,2921.00,2920.75,2921.00,25,21,46.00
05/02/2019,17:08,2921.00,2921.00,2920.50,2920.75,45,106,151.00
05/02/2019,17:09,2920.75,2921.00,2920.75,2921.00,84,32,116.00
05/02/2019,17:10,2920.75,2921.00,2920.75,2920.75,20,16,36.00
05/02/2019,17:11,2920.75,2920.75,2920.25,2920.25,10,184,194.00
05/02/2019,17:12,2920.50,2920.50,2919.75,2920.00,6,141,147.00
05/02/2019,17:13,2920.00,2920.00,2919.50,2919.50,57,115,172.00
05/02/2019,17:14,2919.50,2920.00,2919.50,2919.50,77,23,100.00
05/02/2019,17:15,2919.50,2919.50,2919.00,2919.00,8,116,124.00
05/02/2019,17:16,2919.00,2919.25,2919.00,2919.00,14,16,30.00
05/02/2019,17:17,2919.25,2919.25,2918.75,2919.25,34,69,103.00
05/02/2019,17:18,2919.00,2919.50,2919.00,2919.50,131,3,134.00
05/02/2019,17:19,2919.25,2919.50,2919.25,2919.25,5,39,44.00
05/02/2019,17:20,2919.25,2919.50,2919.00,2919.25,2,84,86.00
05/02/2019,17:21,2919.00,2919.00,2918.75,2919.00,9,37,46.00
05/02/2019,17:22,2919.00,2919.00,2918.75,2919.00,53,1,54.00
05/02/2019,17:23,2919.25,2919.25,2919.00,2919.00,5,8,13.00
05/02/2019,17:24,2919.25,2919.25,2919.00,2919.00,5,8,13.00
05/02/2019,17:25,2919.25,2919.25,2919.00,2919.00,21,4,25.00
05/02/2019,17:26,2919.00,2919.25,2919.00,2919.25,30,9,39.00
05/02/2019,17:27,2919.25,2919.25,2919.25,2919.25,3,0,3.00
05/02/2019,17:28,2919.25,2919.25,2919.00,2919.25,11,3,14.00
05/02/2019,17:29,2919.25,2919.25,2919.00,2919.00,1,4,5.00
05/02/2019,17:30,2919.25,2919.25,2919.00,2919.25,7,24,31.00
05/02/2019,17:31,2919.25,2919.25,2919.25,2919.25,15,0,15.00
05/02/2019,17:32,2919.25,2919.50,2919.25,2919.25,6,1,7.00
05/02/2019,17:33,2919.25,2919.25,2919.25,2919.25,0,2,2.00
05/02/2019,17:34,2919.25,2919.75,2919.25,2919.75,83,3,86.00
05/02/2019,17:35,2919.75,2919.75,2919.50,2919.75,31,2,33.00
05/02/2019,17:36,2919.75,2920.00,2919.75,2920.00,25,0,25.00
05/02/2019,17:37,2920.00,2920.25,2920.00,2920.25,56,3,59.00
05/02/2019,17:38,2920.25,2920.25,2920.00,2920.00,1,19,20.00
05/02/2019,17:39,2919.75,2920.00,2919.75,2920.00,43,3,46.00
05/02/2019,17:40,2920.00,2920.00,2919.75,2919.75,4,1,5.00
05/02/2019,17:41,2920.00,2920.50,2920.00,2920.25,136,9,145.00
05/02/2019,17:42,2920.00,2920.25,2920.00,2920.00,1,6,7.00
05/02/2019,17:43,2920.00,2920.25,2920.00,2920.00,1,25,26.00
05/02/2019,17:44,2919.75,2920.00,2919.75,2920.00,17,6,23.00
05/02/2019,17:45,2919.75,2920.00,2919.75,2919.75,7,23,30.00
05/02/2019,17:46,2919.75,2920.00,2919.75,2919.75,3,13,16.00
05/02/2019,17:47,2920.00,2920.00,2919.50,2919.50,3,28,31.00
05/02/2019,17:48,2919.50,2919.75,2919.50,2919.50,11,12,23.00
05/02/2019,17:49,2919.50,2919.50,2918.75,2919.00,29,129,158.00
05/02/2019,17:50,2919.00,2919.25,2918.75,2919.00,14,42,56.00
05/02/2019,17:51,2919.00,2919.00,2918.75,2919.00,56,12,68.00
05/02/2019,17:52,2919.00,2919.25,2919.00,2919.00,3,5,8.00
05/02/2019,17:53,2919.00,2919.25,2919.00,2919.25,3,33,36.00
05/02/2019,17:54,2919.25,2919.25,2919.25,2919.25,14,0,14.00
05/02/2019,17:55,2919.50,2920.00,2919.25,2919.75,47,4,51.00
05/02/2019,17:56,2919.75,2920.00,2919.75,2919.75,1,4,5.00
05/02/2019,17:57,2919.75,2920.00,2919.75,2919.75,2,6,8.00
05/02/2019,17:58,2919.75,2919.75,2919.75,2919.75,0,12,12.00
05/02/2019,17:59,2919.75,2919.75,2919.75,2919.75,0,15,15.00
05/02/2019,18:00,2919.75,2920.00,2919.75,2919.75,6,11,17.00
05/02/2019,18:01,2919.75,2920.50,2919.75,2920.25,116,14,130.00
05/02/2019,18:02,2920.50,2920.50,2920.25,2920.25,2,14,16.00
05/02/2019,18:03,2920.25,2920.25,2920.00,2920.00,0,8,8.00
05/02/2019,18:04,2920.25,2920.25,2920.00,2920.00,8,4,12.00
05/02/2019,18:05,2920.00,2920.00,2920.00,2920.00,0,1,1.00
05/02/2019,18:06,2920.25,2920.25,2920.00,2920.00,14,14,28.00
05/02/2019,18:07,2920.25,2920.25,2920.25,2920.25,3,0,3.00
05/02/2019,18:08,2920.25,2920.25,2920.25,2920.25,6,0,6.00
05/02/2019,18:09,2920.25,2920.25,2920.00,2920.00,2,26,28.00
05/02/2019,18:10,2920.00,2920.25,2920.00,2920.00,2,5,7.00
05/02/2019,18:11,2920.00,2920.00,2919.50,2919.75,10,71,81.00
05/02/2019,18:12,2919.75,2919.75,2919.50,2919.50,1,5,6.00
05/02/2019,18:13,2919.50,2919.75,2919.50,2919.75,2,2,4.00
05/02/2019,18:14,2919.75,2920.00,2919.75,2919.75,50,1,51.00
05/02/2019,18:15,2920.00,2920.25,2920.00,2920.25,27,4,31.00
05/02/2019,18:16,2920.25,2920.25,2920.00,2920.00,7,3,10.00
05/02/2019,18:17,2920.25,2920.25,2920.00,2920.00,1,77,78.00
05/02/2019,18:18,2920.00,2920.00,2919.75,2919.75,0,4,4.00
05/02/2019,18:19,2920.00,2920.00,2919.75,2919.75,2,3,5.00
05/02/2019,18:20,2920.00,2920.00,2920.00,2920.00,19,0,19.00
05/02/2019,18:21,2920.00,2920.25,2920.00,2920.25,21,0,21.00
05/02/2019,18:22,2920.25,2920.50,2920.25,2920.50,44,0,44.00
05/02/2019,18:23,2920.50,2920.50,2920.00,2920.25,4,78,82.00
05/02/2019,18:24,2920.25,2920.25,2920.00,2920.00,2,8,10.00
05/02/2019,18:25,2920.25,2920.25,2920.00,2920.00,1,10,11.00
05/02/2019,18:26,2920.00,2920.25,2920.00,2920.00,2,5,7.00
05/02/2019,18:27,2920.25,2920.25,2919.25,2919.25,44,230,274.00
05/02/2019,18:28,2919.50,2919.50,2919.25,2919.25,58,5,63.00
05/02/2019,18:29,2919.50,2919.50,2919.25,2919.50,23,2,25.00
05/02/2019,18:30,2919.50,2919.50,2919.25,2919.25,1,3,4.00
05/02/2019,18:31,2919.50,2919.75,2919.50,2919.50,47,24,71.00
05/02/2019,18:32,2919.25,2919.50,2919.25,2919.50,1,8,9.00
05/02/2019,18:33,2919.50,2919.75,2919.50,2919.75,24,0,24.00
05/02/2019,18:34,2919.75,2919.75,2919.50,2919.50,3,5,8.00
05/02/2019,18:35,2919.75,2919.75,2919.75,2919.75,10,0,10.00
05/02/2019,18:36,2919.75,2919.75,2919.75,2919.75,14,0,14.00
05/02/2019,18:37,2920.00,2920.00,2919.75,2920.00,5,1,6.00
05/02/2019,18:38,2919.75,2920.00,2919.75,2920.00,2,3,5.00
05/02/2019,18:39,2920.00,2920.00,2919.75,2920.00,4,2,6.00
05/02/2019,18:40,2920.00,2920.50,2920.00,2920.25,96,2,98.00
05/02/2019,18:41,2920.50,2920.50,2920.25,2920.50,10,13,23.00
05/02/2019,18:42,2920.25,2920.75,2920.25,2920.50,69,55,124.00
05/02/2019,18:43,2920.50,2920.75,2920.25,2920.25,1,39,40.00
05/02/2019,18:44,2920.50,2920.50,2920.25,2920.25,8,4,12.00
05/02/2019,18:45,2920.50,2920.75,2920.50,2920.50,33,48,81.00
05/02/2019,18:46,2920.50,2920.75,2919.75,2919.75,2,94,96.00
05/02/2019,18:47,2919.75,2920.00,2919.25,2920.00,154,83,237.00
05/02/2019,18:48,2920.00,2920.25,2920.00,2920.25,11,0,11.00
05/02/2019,18:49,2920.25,2920.75,2920.00,2920.50,82,46,128.00
05/02/2019,18:50,2920.50,2920.50,2920.00,2920.25,26,111,137.00
05/02/2019,18:51,2920.25,2920.25,2919.00,2919.50,86,215,301.00
05/02/2019,18:52,2919.75,2919.75,2919.50,2919.50,22,34,56.00
05/02/2019,18:53,2919.50,2919.50,2919.25,2919.25,45,23,68.00
05/02/2019,18:54,2919.25,2919.50,2919.00,2919.25,55,73,128.00
05/02/2019,18:55,2919.25,2920.00,2919.25,2920.00,133,36,169.00
05/02/2019,18:56,2919.75,2919.75,2919.50,2919.50,18,118,136.00
05/02/2019,18:57,2919.50,2919.75,2919.50,2919.50,1,23,24.00
05/02/2019,18:58,2919.50,2919.50,2919.25,2919.50,14,6,20.00
05/02/2019,18:59,2919.50,2919.50,2919.25,2919.25,48,6,54.00
05/02/2019,19:00,2919.25,2919.25,2919.25,2919.25,0,73,73.00
05/02/2019,19:01,2919.25,2919.25,2918.25,2918.25,82,273,355.00
05/02/2019,19:02,2918.00,2918.25,2917.50,2917.50,186,264,450.00
05/02/2019,19:03,2917.75,2918.50,2917.75,2918.50,189,0,189.00
05/02/2019,19:04,2918.50,2918.75,2918.25,2918.75,87,119,206.00
05/02/2019,19:05,2918.50,2918.50,2917.50,2918.00,29,96,125.00
05/02/2019,19:06,2918.00,2918.00,2917.50,2917.75,159,40,199.00
05/02/2019,19:07,2917.75,2917.75,2917.50,2917.75,110,2,112.00
05/02/2019,19:08,2917.75,2918.00,2917.50,2917.75,93,28,121.00
05/02/2019,19:09,2917.75,2918.00,2917.50,2917.75,35,47,82.00
05/02/2019,19:10,2917.75,2917.75,2917.50,2917.50,1,33,34.00
05/02/2019,19:11,2917.50,2918.00,2917.50,2917.50,44,19,63.00
05/02/2019,19:12,2917.50,2918.50,2917.50,2918.50,183,3,186.00
05/02/2019,19:13,2918.50,2918.50,2918.00,2918.00,33,52,85.00
05/02/2019,19:14,2918.25,2918.25,2917.75,2918.00,35,24,59.00
05/02/2019,19:15,2918.00,2918.00,2917.75,2918.00,54,4,58.00
05/02/2019,19:16,2918.25,2918.25,2917.75,2917.75,9,99,108.00
05/02/2019,19:17,2917.75,2918.00,2917.75,2918.00,14,41,55.00
05/02/2019,19:18,2917.75,2918.50,2917.75,2918.50,108,82,190.00
05/02/2019,19:19,2918.50,2918.50,2918.25,2918.25,59,4,63.00
05/02/2019,19:20,2918.50,2918.75,2918.50,2918.50,89,10,99.00
05/02/2019,19:21,2918.75,2919.00,2918.50,2919.00,110,18,128.00
05/02/2019,19:22,2919.00,2919.00,2918.75,2919.00,111,3,114.00
05/02/2019,19:23,2919.25,2919.75,2919.25,2919.25,105,33,138.00
05/02/2019,19:24,2919.50,2920.00,2919.50,2920.00,92,2,94.00
05/02/2019,19:25,2920.00,2920.00,2919.50,2919.75,26,100,126.00
05/02/2019,19:26,2919.75,2920.00,2919.50,2920.00,54,66,120.00
05/02/2019,19:27,2919.75,2920.25,2919.75,2920.25,115,25,140.00
05/02/2019,19:28,2920.25,2920.25,2920.00,2920.25,47,1,48.00
05/02/2019,19:29,2920.00,2920.25,2920.00,2920.25,28,19,47.00
05/02/2019,19:30,2920.25,2920.50,2920.25,2920.25,10,15,25.00
05/02/2019,19:31,2920.25,2920.50,2920.25,2920.25,2,32,34.00
05/02/2019,19:32,2920.25,2920.50,2920.25,2920.25,1,29,30.00
05/02/2019,19:33,2920.25,2921.00,2920.25,2921.00,119,4,123.00
05/02/2019,19:34,2920.75,2921.00,2920.50,2920.75,8,74,82.00
05/02/2019,19:35,2920.50,2920.75,2920.25,2920.75,35,35,70.00
05/02/2019,19:36,2920.75,2921.00,2920.50,2920.75,43,27,70.00
05/02/2019,19:37,2920.50,2920.50,2920.25,2920.50,39,60,99.00
05/02/2019,19:38,2920.50,2920.75,2920.50,2920.50,10,36,46.00
05/02/2019,19:39,2920.25,2920.75,2920.25,2920.75,60,5,65.00
05/02/2019,19:40,2920.50,2920.50,2920.25,2920.25,1,14,15.00
05/02/2019,19:41,2920.25,2920.50,2920.25,2920.50,52,2,54.00
05/02/2019,19:42,2920.25,2920.50,2920.25,2920.25,2,27,29.00
05/02/2019,19:43,2920.25,2920.25,2920.00,2920.25,41,15,56.00
05/02/2019,19:44,2920.25,2920.50,2920.25,2920.50,28,3,31.00
05/02/2019,19:45,2920.50,2920.50,2920.00,2920.25,38,20,58.00
05/02/2019,19:46,2920.25,2920.50,2920.25,2920.25,7,36,43.00
05/02/2019,19:47,2920.25,2920.25,2920.00,2920.25,4,14,18.00
05/02/2019,19:48,2920.00,2920.00,2920.00,2920.00,0,2,2.00
05/02/2019,19:49,2920.25,2920.25,2920.00,2920.25,64,8,72.00
05/02/2019,19:50,2920.25,2920.50,2920.25,2920.50,54,0,54.00
05/02/2019,19:51,2920.50,2920.50,2920.50,2920.50,81,0,81.00
05/02/2019,19:52,2920.50,2920.75,2920.50,2920.50,26,39,65.00
05/02/2019,19:53,2920.25,2920.25,2920.00,2920.00,0,94,94.00
05/02/2019,19:54,2920.00,2920.25,2920.00,2920.25,95,4,99.00
05/02/2019,19:55,2920.00,2920.00,2920.00,2920.00,0,19,19.00
05/02/2019,19:56,2920.00,2920.00,2920.00,2920.00,0,7,7.00
05/02/2019,19:57,2920.00,2920.25,2920.00,2920.25,2,4,6.00
05/02/2019,19:58,2920.25,2920.25,2920.00,2920.00,1,3,4.00
05/02/2019,19:59,2920.00,2920.00,2920.00,2920.00,0,29,29.00
05/02/2019,20:00,2920.25,2920.75,2920.00,2920.75,136,17,153.00
05/02/2019,20:01,2920.75,2920.75,2920.25,2920.50,142,134,276.00
05/02/2019,20:02,2920.25,2920.25,2920.00,2920.00,2,29,31.00
05/02/2019,20:03,2920.25,2920.25,2920.25,2920.25,58,0,58.00
05/02/2019,20:04,2920.00,2920.00,2920.00,2920.00,0,6,6.00
05/02/2019,20:05,2920.00,2920.25,2919.75,2919.75,39,99,138.00
05/02/2019,20:06,2919.50,2919.50,2919.00,2919.25,50,216,266.00
05/02/2019,20:07,2919.25,2919.50,2919.25,2919.25,13,2,15.00
05/02/2019,20:08,2919.25,2919.50,2919.25,2919.50,6,8,14.00
05/02/2019,20:09,2919.50,2919.50,2919.00,2919.00,8,57,65.00
05/02/2019,20:10,2919.00,2919.50,2919.00,2919.00,31,48,79.00
05/02/2019,20:11,2919.25,2919.25,2919.00,2919.25,50,3,53.00
05/02/2019,20:12,2919.50,2919.75,2919.50,2919.75,43,138,181.00
05/02/2019,20:13,2919.50,2919.50,2919.50,2919.50,0,7,7.00
05/02/2019,20:14,2919.50,2919.50,2919.50,2919.50,0,28,28.00
05/02/2019,20:15,2919.75,2919.75,2919.50,2919.75,201,4,205.00
05/02/2019,20:16,2919.75,2920.00,2919.75,2920.00,74,1,75.00
05/02/2019,20:17,2920.00,2920.25,2920.00,2920.25,110,156,266.00
05/02/2019,20:18,2920.00,2920.25,2920.00,2920.25,1,53,54.00
05/02/2019,20:19,2920.25,2920.25,2920.00,2920.25,4,1,5.00
05/02/2019,20:20,2920.00,2920.00,2919.75,2919.75,0,69,69.00
05/02/2019,20:21,2919.75,2919.75,2919.25,2919.50,40,61,101.00
05/02/2019,20:22,2919.25,2919.50,2919.25,2919.50,26,4,30.00
05/02/2019,20:23,2919.25,2919.50,2919.25,2919.50,3,12,15.00
05/02/2019,20:24,2919.50,2919.50,2919.00,2919.00,36,43,79.00
05/02/2019,20:25,2919.00,2919.00,2917.75,2918.00,70,212,282.00
05/02/2019,20:26,2917.75,2918.00,2917.50,2918.00,84,173,257.00
05/02/2019,20:27,2918.00,2918.00,2917.50,2917.75,24,42,66.00
05/02/2019,20:28,2917.50,2918.00,2917.50,2918.00,64,17,81.00
05/02/2019,20:29,2917.75,2918.00,2917.75,2918.00,32,40,72.00
05/02/2019,20:30,2918.25,2918.50,2918.25,2918.50,83,0,83.00
05/02/2019,20:31,2918.50,2918.50,2916.50,2917.25,210,395,605.00
05/02/2019,20:32,2917.25,2917.75,2917.25,2917.25,82,148,230.00
05/02/2019,20:33,2917.50,2918.00,2917.25,2917.75,159,37,196.00
05/02/2019,20:34,2917.75,2918.00,2917.75,2918.00,86,94,180.00
05/02/2019,20:35,2918.00,2918.00,2917.50,2917.50,40,83,123.00
05/02/2019,20:36,2917.75,2918.75,2917.75,2918.50,146,15,161.00
05/02/2019,20:37,2918.25,2919.00,2918.25,2918.75,79,43,122.00
05/02/2019,20:38,2918.75,2919.00,2918.75,2918.75,8,87,95.00
05/02/2019,20:39,2918.75,2919.00,2918.50,2918.75,27,106,133.00
05/02/2019,20:40,2918.75,2919.00,2918.75,2919.00,114,133,247.00
05/02/2019,20:41,2918.75,2919.00,2918.25,2918.25,2,40,42.00
05/02/2019,20:42,2918.25,2918.50,2918.25,2918.25,137,10,147.00
05/02/2019,20:43,2918.25,2918.25,2917.25,2917.25,43,270,313.00
05/02/2019,20:44,2917.50,2917.50,2917.00,2917.00,45,48,93.00
05/02/2019,20:45,2917.25,2917.50,2917.00,2917.25,39,52,91.00
05/02/2019,20:46,2917.25,2918.00,2916.75,2917.75,64,122,186.00
05/02/2019,20:47,2917.50,2918.50,2917.50,2918.50,227,39,266.00
05/02/2019,20:48,2918.50,2919.00,2918.25,2919.00,87,15,102.00
05/02/2019,20:49,2919.00,2919.00,2918.75,2919.00,98,32,130.00
05/02/2019,20:50,2919.00,2919.25,2918.75,2919.00,69,35,104.00
05/02/2019,20:51,2919.00,2919.25,2919.00,2919.25,35,2,37.00
05/02/2019,20:52,2919.25,2919.50,2919.00,2919.25,82,45,127.00
05/02/2019,20:53,2919.25,2919.50,2919.00,2919.00,58,71,129.00
05/02/2019,20:54,2919.00,2919.00,2918.75,2918.75,4,93,97.00
05/02/2019,20:55,2919.00,2919.25,2918.75,2919.00,64,16,80.00
05/02/2019,20:56,2918.75,2919.00,2918.75,2919.00,53,4,57.00
05/02/2019,20:57,2919.00,2919.50,2919.00,2919.25,79,5,84.00
05/02/2019,20:58,2919.25,2920.00,2919.25,2919.75,211,38,249.00
05/02/2019,20:59,2920.00,2920.00,2919.75,2920.00,62,5,67.00
05/02/2019,21:00,2920.00,2920.00,2919.75,2920.00,86,21,107.00
05/02/2019,21:01,2920.00,2920.50,2920.00,2920.25,102,36,138.00
05/02/2019,21:02,2920.25,2920.50,2920.25,2920.25,47,5,52.00
05/02/2019,21:03,2920.25,2920.50,2920.25,2920.25,32,73,105.00
05/02/2019,21:04,2920.00,2920.25,2919.75,2919.75,1,132,133.00
05/02/2019,21:05,2919.50,2919.75,2919.00,2919.50,58,86,144.00
05/02/2019,21:06,2919.25,2919.75,2919.25,2919.75,36,82,118.00
05/02/2019,21:07,2919.75,2919.75,2919.25,2919.25,5,64,69.00
05/02/2019,21:08,2919.25,2920.00,2919.25,2920.00,38,3,41.00
05/02/2019,21:09,2920.00,2920.00,2920.00,2920.00,64,0,64.00
05/02/2019,21:10,2919.75,2919.75,2919.50,2919.50,0,14,14.00
05/02/2019,21:11,2919.50,2919.75,2919.50,2919.50,40,39,79.00
05/02/2019,21:12,2919.50,2919.75,2919.50,2919.75,1,48,49.00
05/02/2019,21:13,2919.75,2919.75,2919.25,2919.25,49,95,144.00
05/02/2019,21:14,2919.25,2919.75,2919.25,2919.75,51,4,55.00
05/02/2019,21:15,2919.75,2919.75,2919.50,2919.50,147,1,148.00
05/02/2019,21:17,2919.75,2920.00,2919.75,2920.00,14,0,14.00
05/02/2019,21:18,2920.00,2921.00,2920.00,2921.00,378,36,414.00
05/02/2019,21:19,2920.75,2921.00,2920.75,2920.75,1,197,198.00
05/02/2019,21:20,2920.75,2921.00,2920.75,2920.75,42,42,84.00
05/02/2019,21:21,2920.75,2921.00,2920.75,2921.00,118,9,127.00
05/02/2019,21:22,2921.25,2921.25,2920.75,2920.75,25,99,124.00
05/02/2019,21:23,2921.00,2921.00,2921.00,2921.00,3,0,3.00
05/02/2019,21:24,2921.00,2921.00,2920.75,2920.75,75,47,122.00
05/02/2019,21:25,2920.75,2920.75,2920.25,2920.50,36,22,58.00
05/02/2019,21:26,2920.50,2920.75,2920.25,2920.25,3,75,78.00
05/02/2019,21:27,2920.25,2920.50,2920.25,2920.25,2,79,81.00
05/02/2019,21:28,2920.50,2920.50,2920.25,2920.50,7,1,8.00
05/02/2019,21:29,2920.25,2920.50,2920.25,2920.50,12,9,21.00
05/02/2019,21:30,2920.25,2920.50,2920.25,2920.25,52,13,65.00
05/02/2019,21:31,2920.50,2921.00,2920.50,2921.00,167,50,217.00
05/02/2019,21:32,2921.00,2921.00,2920.75,2920.75,37,16,53.00
05/02/2019,21:33,2920.50,2920.50,2920.25,2920.25,27,22,49.00
05/02/2019,21:34,2920.50,2920.50,2920.25,2920.50,28,10,38.00
05/02/2019,21:35,2920.50,2920.50,2920.50,2920.50,25,0,25.00
05/02/2019,21:36,2920.50,2921.00,2920.50,2920.50,51,149,200.00
05/02/2019,21:37,2920.25,2920.50,2920.25,2920.50,150,18,168.00
05/02/2019,21:38,2920.50,2920.50,2920.50,2920.50,23,0,23.00
05/02/2019,21:39,2920.75,2921.00,2920.75,2920.75,67,29,96.00
05/02/2019,21:40,2920.75,2920.75,2920.50,2920.50,7,30,37.00
05/02/2019,21:41,2920.75,2921.00,2920.75,2921.00,65,2,67.00
05/02/2019,21:42,2921.00,2921.25,2920.75,2921.00,26,26,52.00
05/02/2019,21:43,2921.00,2921.00,2920.75,2921.00,10,1,11.00
05/02/2019,21:44,2921.00,2921.00,2921.00,2921.00,36,0,36.00
05/02/2019,21:45,2921.25,2921.50,2921.25,2921.25,100,4,104.00
05/02/2019,21:46,2921.50,2921.75,2921.00,2921.25,169,113,282.00
05/02/2019,21:47,2921.00,2921.00,2920.75,2921.00,2,29,31.00
05/02/2019,21:48,2921.00,2921.25,2921.00,2921.25,22,2,24.00
05/02/2019,21:49,2921.00,2921.00,2921.00,2921.00,0,40,40.00
05/02/2019,21:50,2921.00,2921.00,2921.00,2921.00,0,33,33.00
05/02/2019,21:52,2921.00,2921.00,2920.50,2920.50,2,82,84.00
05/02/2019,21:53,2920.75,2920.75,2920.75,2920.75,66,0,66.00
05/02/2019,21:54,2920.50,2920.75,2920.50,2920.75,59,80,139.00
05/02/2019,21:55,2920.75,2920.75,2920.50,2920.50,3,24,27.00
05/02/2019,21:56,2920.75,2920.75,2920.50,2920.75,4,4,8.00
05/02/2019,21:57,2920.75,2921.25,2920.50,2921.25,81,1,82.00
05/02/2019,21:58,2921.25,2921.50,2921.25,2921.50,103,0,103.00
05/02/2019,21:59,2921.50,2922.50,2921.50,2922.25,399,70,469.00
05/02/2019,22:00,2922.25,2922.75,2922.00,2922.50,146,118,264.00
05/02/2019,22:01,2922.50,2926.00,2922.25,2924.50,2287,1407,3694.00
05/02/2019,22:02,2924.75,2925.75,2924.75,2925.25,478,438,916.00
05/02/2019,22:03,2925.25,2925.25,2924.50,2924.50,119,257,376.00
05/02/2019,22:04,2924.50,2924.75,2924.25,2924.50,98,311,409.00
05/02/2019,22:05,2924.25,2924.75,2924.25,2924.50,71,35,106.00
05/02/2019,22:06,2924.50,2924.50,2924.00,2924.00,5,227,232.00
05/02/2019,22:07,2924.00,2924.50,2924.00,2924.25,81,72,153.00
05/02/2019,22:08,2924.25,2924.25,2923.50,2923.50,54,239,293.00
05/02/2019,22:09,2923.75,2924.00,2923.75,2924.00,13,0,13.00
05/02/2019,22:10,2924.00,2924.25,2923.75,2923.75,102,89,191.00
05/02/2019,22:11,2923.75,2923.75,2923.50,2923.50,0,135,135.00
05/02/2019,22:12,2923.50,2923.50,2923.25,2923.25,1,254,255.00
05/02/2019,22:13,2923.50,2923.50,2923.00,2923.00,48,19,67.00
05/02/2019,22:14,2923.00,2923.25,2922.75,2922.75,53,165,218.00
05/02/2019,22:15,2922.75,2923.00,2922.50,2922.50,38,327,365.00
05/02/2019,22:16,2922.50,2922.75,2922.25,2922.75,58,32,90.00
05/02/2019,22:17,2922.75,2923.00,2922.75,2923.00,66,3,69.00
05/02/2019,22:18,2922.75,2923.25,2922.75,2923.00,79,72,151.00
05/02/2019,22:19,2923.00,2923.00,2922.75,2922.75,7,85,92.00
05/02/2019,22:20,2922.75,2922.75,2922.50,2922.50,27,138,165.00
05/02/2019,22:21,2922.50,2922.75,2922.25,2922.50,79,108,187.00
05/02/2019,22:22,2922.50,2922.75,2922.25,2922.25,22,60,82.00
05/02/2019,22:23,2922.25,2922.50,2922.25,2922.25,2,3,5.00
05/02/2019,22:24,2922.25,2922.50,2922.25,2922.50,3,6,9.00
05/02/2019,22:25,2922.50,2922.50,2922.25,2922.50,3,2,5.00
05/02/2019,22:26,2922.50,2922.75,2922.50,2922.50,111,18,129.00
05/02/2019,22:27,2922.50,2922.50,2922.50,2922.50,0,64,64.00
05/02/2019,22:28,2922.50,2922.75,2922.50,2922.75,24,15,39.00
05/02/2019,22:29,2922.50,2922.75,2922.50,2922.50,7,62,69.00
05/02/2019,22:30,2922.50,2922.50,2922.50,2922.50,0,65,65.00
05/02/2019,22:31,2922.50,2922.75,2922.50,2922.75,71,17,88.00
05/02/2019,22:32,2922.75,2923.00,2922.75,2922.75,61,4,65.00
05/02/2019,22:33,2923.00,2923.25,2922.75,2923.25,85,2,87.00
05/02/2019,22:34,2923.25,2923.50,2923.00,2923.50,205,77,282.00
05/02/2019,22:35,2923.25,2923.50,2923.25,2923.50,78,2,80.00
05/02/2019,22:36,2923.50,2923.50,2922.75,2922.75,42,143,185.00
05/02/2019,22:37,2922.75,2922.75,2922.75,2922.75,0,3,3.00
05/02/2019,22:38,2922.75,2923.25,2922.75,2923.00,25,48,73.00
05/02/2019,22:39,2923.00,2923.25,2923.00,2923.00,1,2,3.00
05/02/2019,22:40,2923.00,2923.25,2923.00,2923.25,34,1,35.00
05/02/2019,22:41,2923.25,2923.25,2923.00,2923.25,42,1,43.00
05/02/2019,22:42,2923.25,2923.25,2923.25,2923.25,2,0,2.00
05/02/2019,22:43,2923.00,2923.00,2922.75,2922.75,1,60,61.00
05/02/2019,22:44,2923.00,2923.00,2922.75,2922.75,61,4,65.00
05/02/2019,22:45,2923.00,2923.00,2922.75,2922.75,8,2,10.00
05/02/2019,22:46,2922.75,2923.00,2922.50,2922.75,52,36,88.00
05/02/2019,22:47,2922.75,2922.75,2922.50,2922.75,4,1,5.00
05/02/2019,22:48,2922.75,2922.75,2922.50,2922.50,1,2,3.00
05/02/2019,22:49,2922.75,2922.75,2922.50,2922.50,16,4,20.00
05/02/2019,22:50,2922.50,2922.75,2922.50,2922.50,5,6,11.00
05/02/2019,22:51,2922.75,2922.75,2922.50,2922.50,3,4,7.00
05/02/2019,22:52,2922.50,2922.50,2922.50,2922.50,0,142,142.00
05/02/2019,22:53,2922.75,2922.75,2922.50,2922.75,3,8,11.00
05/02/2019,22:54,2922.75,2922.75,2922.75,2922.75,105,0,105.00
05/02/2019,22:55,2922.75,2923.00,2922.75,2923.00,62,0,62.00
05/02/2019,22:56,2923.00,2923.00,2923.00,2923.00,34,0,34.00
05/02/2019,22:57,2923.00,2923.00,2922.75,2922.75,7,3,10.00
05/02/2019,22:58,2922.75,2922.75,2922.75,2922.75,0,8,8.00
05/02/2019,22:59,2923.00,2923.00,2922.50,2922.50,3,61,64.00
05/02/2019,23:00,2922.50,2922.75,2922.50,2922.50,5,24,29.00
05/02/2019,23:01,2922.75,2922.75,2922.50,2922.50,54,2,56.00
05/02/2019,23:02,2922.75,2923.00,2922.50,2922.50,33,50,83.00
05/02/2019,23:03,2922.75,2922.75,2922.75,2922.75,8,0,8.00
05/02/2019,23:04,2922.75,2922.75,2922.50,2922.50,1,8,9.00
05/02/2019,23:05,2922.50,2922.50,2922.50,2922.50,0,5,5.00
05/02/2019,23:06,2922.75,2922.75,2922.75,2922.75,25,0,25.00
05/02/2019,23:07,2922.75,2922.75,2922.75,2922.75,15,0,15.00
05/02/2019,23:08,2922.50,2922.75,2922.50,2922.50,5,3,8.00
05/02/2019,23:09,2922.75,2922.75,2922.50,2922.50,1,2,3.00
05/02/2019,23:10,2922.50,2922.75,2922.50,2922.75,6,4,10.00
05/02/2019,23:11,2922.50,2923.00,2922.50,2923.00,22,2,24.00
05/02/2019,23:12,2923.00,2923.00,2923.00,2923.00,50,0,50.00
05/02/2019,23:13,2923.00,2923.00,2923.00,2923.00,36,0,36.00
05/02/2019,23:14,2923.00,2923.00,2922.75,2923.00,11,2,13.00
05/02/2019,23:15,2922.75,2923.00,2922.75,2923.00,2,50,52.00
05/02/2019,23:16,2923.00,2923.00,2923.00,2923.00,32,0,32.00
05/02/2019,23:17,2923.00,2923.00,2922.75,2923.00,11,2,13.00
05/02/2019,23:18,2922.75,2923.00,2922.75,2922.75,1,3,4.00
05/02/2019,23:19,2922.75,2923.00,2922.75,2922.75,1,85,86.00
05/02/2019,23:20,2922.75,2922.75,2922.75,2922.75,0,10,10.00
05/02/2019,23:21,2922.75,2922.75,2922.75,2922.75,0,24,24.00
05/02/2019,23:22,2922.75,2922.75,2922.75,2922.75,0,22,22.00
05/02/2019,23:23,2922.75,2922.75,2922.75,2922.75,0,13,13.00
05/02/2019,23:24,2922.50,2922.50,2922.50,2922.50,0,1,1.00
05/02/2019,23:25,2922.75,2922.75,2922.50,2922.50,1,17,18.00
05/02/2019,23:26,2922.50,2922.75,2922.25,2922.50,2,49,51.00
05/02/2019,23:27,2922.50,2922.75,2922.25,2922.75,34,3,37.00
05/02/2019,23:28,2922.75,2922.75,2922.75,2922.75,2,0,2.00
05/02/2019,23:29,2922.75,2923.00,2922.75,2923.00,48,0,48.00
05/02/2019,23:30,2923.00,2923.00,2922.75,2922.75,1,3,4.00
05/02/2019,23:31,2923.00,2923.00,2923.00,2923.00,60,0,60.00
05/02/2019,23:32,2923.00,2923.50,2923.00,2923.25,61,2,63.00
05/02/2019,23:33,2923.25,2923.25,2923.25,2923.25,0,34,34.00
05/02/2019,23:34,2923.00,2923.00,2922.75,2922.75,0,28,28.00
05/02/2019,23:35,2922.50,2922.50,2922.50,2922.50,0,2,2.00
05/02/2019,23:36,2922.75,2923.00,2922.75,2923.00,130,16,146.00
05/02/2019,23:37,2923.00,2923.50,2923.00,2923.50,123,0,123.00
05/02/2019,23:38,2923.50,2923.50,2923.00,2923.00,5,25,30.00
05/02/2019,23:39,2923.00,2923.00,2922.75,2923.00,3,5,8.00
05/02/2019,23:40,2923.00,2923.00,2923.00,2923.00,7,0,7.00
05/02/2019,23:41,2923.00,2923.00,2923.00,2923.00,31,0,31.00
05/02/2019,23:42,2922.75,2922.75,2922.75,2922.75,0,1,1.00
05/02/2019,23:43,2922.75,2922.75,2922.50,2922.75,4,20,24.00
05/02/2019,23:44,2922.50,2922.75,2922.25,2922.25,2,23,25.00
05/02/2019,23:45,2922.25,2922.50,2922.25,2922.25,2,11,13.00
05/02/2019,23:46,2922.50,2922.50,2922.25,2922.50,105,2,107.00
05/02/2019,23:47,2922.25,2922.75,2922.25,2922.75,47,3,50.00
05/02/2019,23:48,2922.75,2923.00,2922.50,2922.75,38,5,43.00
05/02/2019,23:49,2922.50,2922.50,2922.25,2922.50,2,57,59.00
05/02/2019,23:50,2922.50,2922.50,2922.25,2922.25,32,11,43.00
05/02/2019,23:51,2922.25,2922.50,2922.25,2922.50,17,3,20.00
05/02/2019,23:52,2922.25,2922.50,2922.25,2922.25,7,6,13.00
05/02/2019,23:53,2922.25,2922.25,2922.25,2922.25,0,8,8.00
05/02/2019,23:54,2922.50,2922.50,2922.25,2922.25,3,3,6.00
05/02/2019,23:55,2922.25,2922.50,2922.25,2922.50,10,3,13.00
05/02/2019,23:56,2922.25,2922.50,2922.25,2922.50,32,14,46.00
05/02/2019,23:57,2922.50,2922.75,2922.50,2922.75,180,27,207.00
05/02/2019,23:58,2923.00,2923.00,2923.00,2923.00,120,0,120.00
05/02/2019,23:59,2923.25,2923.25,2923.00,2923.00,53,4,57.00
05/03/2019,00:00,2923.25,2923.50,2923.25,2923.25,130,2,132.00
05/03/2019,00:01,2923.50,2923.75,2923.25,2923.75,87,142,229.00
05/03/2019,00:02,2923.50,2923.75,2923.50,2923.50,107,60,167.00
05/03/2019,00:03,2923.75,2924.00,2923.50,2923.50,122,84,206.00
05/03/2019,00:04,2923.75,2923.75,2923.50,2923.50,11,11,22.00
05/03/2019,00:05,2923.50,2924.00,2923.50,2924.00,122,8,130.00
05/03/2019,00:06,2924.00,2924.25,2923.75,2924.00,44,36,80.00
05/03/2019,00:07,2924.00,2924.00,2923.75,2924.00,26,2,28.00
05/03/2019,00:08,2924.00,2924.00,2924.00,2924.00,4,0,4.00
05/03/2019,00:09,2923.75,2924.00,2923.50,2923.75,49,70,119.00
05/03/2019,00:10,2924.00,2924.25,2924.00,2924.25,21,0,21.00
05/03/2019,00:11,2924.25,2924.25,2923.75,2923.75,15,31,46.00
05/03/2019,00:12,2923.75,2924.00,2923.75,2924.00,30,5,35.00
05/03/2019,00:13,2924.00,2924.00,2923.75,2923.75,60,8,68.00
05/03/2019,00:14,2924.00,2924.00,2923.75,2923.75,1,29,30.00
05/03/2019,00:15,2923.75,2923.75,2923.50,2923.50,0,5,5.00
05/03/2019,00:16,2923.75,2923.75,2923.50,2923.50,2,1,3.00
05/03/2019,00:17,2923.50,2923.50,2923.50,2923.50,0,8,8.00
05/03/2019,00:18,2923.50,2923.75,2923.50,2923.75,6,1,7.00
05/03/2019,00:19,2923.75,2923.75,2923.50,2923.50,3,6,9.00
05/03/2019,00:20,2923.50,2923.50,2923.50,2923.50,0,7,7.00
05/03/2019,00:21,2923.50,2923.50,2923.50,2923.50,0,38,38.00
05/03/2019,00:22,2923.50,2923.75,2923.25,2923.50,46,8,54.00
05/03/2019,00:23,2923.75,2923.75,2923.50,2923.50,23,3,26.00
05/03/2019,00:24,2923.50,2924.00,2923.50,2924.00,115,1,116.00
05/03/2019,00:25,2924.00,2924.25,2924.00,2924.00,131,14,145.00
05/03/2019,00:26,2924.25,2924.25,2924.00,2924.00,11,5,16.00
05/03/2019,00:27,2924.25,2924.50,2924.00,2924.00,52,61,113.00
05/03/2019,00:28,2924.25,2924.25,2924.00,2924.00,68,57,125.00
05/03/2019,00:29,2924.00,2924.00,2923.75,2923.75,0,41,41.00
05/03/2019,00:30,2924.00,2924.00,2924.00,2924.00,38,0,38.00
05/03/2019,00:31,2924.25,2924.25,2924.00,2924.00,7,10,17.00
05/03/2019,00:32,2924.00,2924.25,2924.00,2924.25,3,16,19.00
05/03/2019,00:33,2924.00,2924.25,2924.00,2924.00,60,11,71.00
05/03/2019,00:34,2924.25,2924.50,2924.00,2924.25,30,38,68.00
05/03/2019,00:35,2924.00,2924.25,2924.00,2924.25,22,13,35.00
05/03/2019,00:36,2924.25,2924.25,2924.00,2924.25,22,8,30.00
05/03/2019,00:37,2924.00,2924.00,2924.00,2924.00,0,50,50.00
05/03/2019,00:38,2923.75,2924.25,2923.75,2924.00,97,30,127.00
05/03/2019,00:39,2924.00,2924.25,2924.00,2924.25,15,4,19.00
05/03/2019,00:40,2924.25,2924.25,2924.00,2924.25,12,8,20.00
05/03/2019,00:41,2924.25,2924.25,2924.00,2924.25,26,81,107.00
05/03/2019,00:42,2924.00,2924.25,2924.00,2924.00,2,31,33.00
05/03/2019,00:43,2923.75,2924.00,2923.75,2924.00,11,13,24.00
05/03/2019,00:44,2924.00,2924.25,2924.00,2924.25,56,0,56.00
05/03/2019,00:45,2924.00,2924.25,2924.00,2924.00,5,42,47.00
05/03/2019,00:46,2924.25,2924.25,2923.75,2923.75,11,25,36.00
05/03/2019,00:47,2923.75,2923.75,2923.75,2923.75,0,85,85.00
05/03/2019,00:48,2923.75,2924.00,2923.75,2924.00,2,32,34.00
05/03/2019,00:49,2924.00,2924.00,2924.00,2924.00,99,0,99.00
05/03/2019,00:50,2924.00,2924.25,2924.00,2924.25,31,0,31.00
05/03/2019,00:51,2924.25,2924.25,2924.00,2924.00,1,2,3.00
05/03/2019,00:52,2924.25,2924.25,2924.00,2924.25,57,1,58.00
05/03/2019,00:53,2924.25,2924.25,2924.00,2924.25,23,1,24.00
05/03/2019,00:54,2924.25,2924.25,2924.25,2924.25,9,0,9.00
05/03/2019,00:55,2924.00,2924.25,2924.00,2924.00,1,62,63.00
05/03/2019,00:56,2924.00,2924.00,2923.75,2923.75,0,21,21.00
05/03/2019,00:57,2923.75,2923.75,2923.50,2923.50,0,98,98.00
05/03/2019,00:58,2923.50,2923.75,2923.50,2923.50,1,62,63.00
05/03/2019,00:59,2923.50,2923.75,2923.50,2923.75,2,39,41.00
05/03/2019,01:00,2923.50,2923.75,2923.50,2923.50,68,62,130.00
05/03/2019,01:01,2923.50,2923.75,2922.75,2923.25,93,263,356.00
05/03/2019,01:02,2923.25,2923.25,2923.00,2923.00,1,50,51.00
05/03/2019,01:03,2923.25,2923.25,2922.75,2922.75,67,62,129.00
05/03/2019,01:04,2923.00,2923.25,2923.00,2923.00,30,12,42.00
05/03/2019,01:05,2923.00,2923.25,2923.00,2923.00,1,77,78.00
05/03/2019,01:06,2922.75,2923.00,2922.75,2922.75,47,5,52.00
05/03/2019,01:07,2923.00,2923.00,2922.75,2922.75,1,20,21.00
05/03/2019,01:08,2922.75,2923.00,2922.75,2922.75,2,65,67.00
05/03/2019,01:09,2922.50,2922.75,2922.50,2922.50,7,18,25.00
05/03/2019,01:10,2922.50,2922.75,2922.50,2922.75,7,29,36.00
05/03/2019,01:11,2922.50,2922.75,2922.25,2922.75,110,53,163.00
05/03/2019,01:12,2922.50,2922.75,2922.50,2922.75,2,35,37.00
05/03/2019,01:13,2922.75,2922.75,2922.50,2922.50,11,70,81.00
05/03/2019,01:14,2922.50,2922.75,2922.50,2922.50,5,37,42.00
05/03/2019,01:15,2922.50,2922.75,2922.50,2922.50,10,12,22.00
05/03/2019,01:16,2922.75,2922.75,2922.25,2922.50,7,29,36.00
05/03/2019,01:17,2922.50,2922.50,2922.25,2922.50,22,4,26.00
05/03/2019,01:18,2922.50,2922.75,2922.50,2922.75,77,0,77.00
05/03/2019,01:19,2922.50,2922.50,2922.50,2922.50,0,10,10.00
05/03/2019,01:20,2922.75,2922.75,2922.50,2922.50,1,54,55.00
05/03/2019,01:21,2922.25,2922.25,2922.25,2922.25,0,6,6.00
05/03/2019,01:22,2922.25,2922.50,2922.25,2922.25,1,10,11.00
05/03/2019,01:23,2922.25,2922.50,2922.25,2922.50,54,93,147.00
05/03/2019,01:24,2922.50,2922.75,2922.50,2922.50,22,1,23.00
05/03/2019,01:25,2922.75,2922.75,2922.25,2922.25,2,35,37.00
05/03/2019,01:26,2922.25,2922.50,2922.00,2922.25,43,59,102.00
05/03/2019,01:27,2922.50,2922.50,2922.25,2922.25,12,22,34.00
05/03/2019,01:28,2922.25,2922.50,2922.25,2922.50,1,51,52.00
05/03/2019,01:29,2922.50,2922.50,2922.25,2922.50,90,4,94.00
05/03/2019,01:30,2922.25,2922.50,2922.00,2922.50,40,185,225.00
05/03/2019,01:31,2922.25,2922.75,2922.25,2922.75,75,19,94.00
05/03/2019,01:32,2922.75,2922.75,2922.50,2922.75,9,20,29.00
05/03/2019,01:33,2922.75,2922.75,2922.50,2922.50,3,1,4.00
05/03/2019,01:34,2922.75,2922.75,2922.50,2922.50,1,58,59.00
05/03/2019,01:35,2922.50,2922.75,2922.50,2922.75,113,1,114.00
05/03/2019,01:36,2923.00,2923.00,2922.75,2922.75,45,65,110.00
05/03/2019,01:37,2922.75,2922.75,2922.50,2922.50,0,142,142.00
05/03/2019,01:38,2922.50,2922.50,2922.25,2922.25,10,105,115.00
05/03/2019,01:39,2922.25,2922.75,2922.25,2922.75,23,4,27.00
05/03/2019,01:40,2922.50,2922.75,2922.25,2922.50,17,74,91.00
05/03/2019,01:41,2922.50,2922.50,2922.50,2922.50,41,0,41.00
05/03/2019,01:42,2922.25,2922.75,2922.25,2922.50,36,31,67.00
05/03/2019,01:43,2922.50,2922.50,2922.25,2922.25,0,73,73.00
05/03/2019,01:44,2922.25,2922.50,2922.25,2922.50,41,1,42.00
05/03/2019,01:45,2922.50,2922.50,2922.25,2922.25,21,2,23.00
05/03/2019,01:46,2922.25,2922.50,2922.00,2922.25,99,70,169.00
05/03/2019,01:47,2922.00,2922.00,2922.00,2922.00,0,94,94.00
05/03/2019,01:48,2922.00,2922.00,2921.75,2922.00,103,29,132.00
05/03/2019,01:49,2922.00,2922.00,2921.75,2922.00,70,121,191.00
05/03/2019,01:50,2921.75,2922.25,2921.75,2922.25,120,32,152.00
05/03/2019,01:51,2922.25,2922.50,2922.25,2922.25,106,58,164.00
05/03/2019,01:52,2922.25,2922.50,2922.25,2922.25,2,15,17.00
05/03/2019,01:53,2922.25,2922.25,2922.25,2922.25,0,47,47.00
05/03/2019,01:54,2922.25,2922.25,2922.25,2922.25,0,6,6.00
05/03/2019,01:55,2922.25,2922.25,2922.25,2922.25,0,17,17.00
05/03/2019,01:56,2922.50,2922.50,2922.25,2922.25,3,10,13.00
05/03/2019,01:57,2922.25,2922.25,2922.25,2922.25,0,2,2.00
05/03/2019,01:58,2922.25,2922.25,2922.25,2922.25,0,57,57.00
05/03/2019,01:59,2922.25,2922.50,2922.25,2922.25,63,20,83.00
05/03/2019,02:00,2922.00,2922.25,2922.00,2922.25,3,110,113.00
05/03/2019,02:01,2922.25,2922.75,2922.00,2922.00,416,363,779.00
05/03/2019,02:02,2922.00,2922.75,2922.00,2922.50,278,206,484.00
05/03/2019,02:03,2922.25,2922.25,2922.00,2922.25,116,168,284.00
05/03/2019,02:04,2922.00,2922.75,2922.00,2922.25,166,179,345.00
05/03/2019,02:05,2922.00,2922.75,2922.00,2922.75,159,13,172.00
05/03/2019,02:06,2922.50,2922.75,2922.25,2922.25,78,139,217.00
05/03/2019,02:07,2922.25,2922.50,2922.25,2922.50,88,58,146.00
05/03/2019,02:08,2922.25,2922.25,2922.00,2922.25,90,121,211.00
05/03/2019,02:09,2922.25,2922.75,2922.25,2922.75,313,7,320.00
05/03/2019,02:10,2922.75,2923.25,2922.75,2923.25,295,18,313.00
05/03/2019,02:11,2923.25,2923.75,2923.00,2923.50,285,523,808.00
05/03/2019,02:12,2923.50,2923.75,2923.50,2923.50,16,245,261.00
05/03/2019,02:13,2923.75,2923.75,2923.25,2923.50,12,117,129.00
05/03/2019,02:14,2923.25,2923.75,2923.25,2923.75,60,5,65.00
05/03/2019,02:15,2923.50,2923.75,2923.50,2923.75,99,4,103.00
05/03/2019,02:16,2924.00,2924.25,2923.75,2924.25,191,108,299.00
05/03/2019,02:17,2924.25,2924.25,2923.75,2923.75,44,99,143.00
05/03/2019,02:18,2923.75,2923.75,2923.50,2923.50,1,108,109.00
05/03/2019,02:19,2923.50,2923.50,2923.25,2923.50,7,122,129.00
05/03/2019,02:20,2923.50,2923.50,2923.00,2923.50,93,180,273.00
05/03/2019,02:21,2923.25,2923.50,2923.00,2923.50,50,30,80.00
05/03/2019,02:22,2923.75,2923.75,2923.25,2923.50,28,88,116.00
05/03/2019,02:23,2923.50,2923.75,2923.50,2923.50,89,22,111.00
05/03/2019,02:24,2923.25,2923.75,2923.25,2923.25,94,30,124.00
05/03/2019,02:25,2923.25,2923.50,2923.25,2923.25,49,57,106.00
05/03/2019,02:26,2923.25,2923.25,2922.50,2922.75,126,247,373.00
05/03/2019,02:27,2922.75,2923.25,2922.75,2923.25,115,3,118.00
05/03/2019,02:28,2923.00,2923.50,2923.00,2923.00,53,61,114.00
05/03/2019,02:29,2923.00,2923.25,2923.00,2923.00,46,10,56.00
05/03/2019,02:30,2923.25,2923.25,2923.25,2923.25,6,0,6.00
05/03/2019,02:31,2923.00,2923.75,2923.00,2923.75,104,3,107.00
05/03/2019,02:32,2923.75,2923.75,2923.50,2923.50,13,16,29.00
05/03/2019,02:33,2923.75,2923.75,2923.50,2923.50,4,78,82.00
05/03/2019,02:34,2923.75,2924.00,2923.75,2923.75,171,295,466.00
05/03/2019,02:35,2923.75,2924.00,2923.50,2923.50,2,100,102.00
05/03/2019,02:36,2923.75,2924.00,2923.50,2924.00,128,11,139.00
05/03/2019,02:37,2924.00,2924.00,2923.75,2923.75,3,1,4.00
05/03/2019,02:38,2924.00,2924.25,2923.75,2924.25,101,6,107.00
05/03/2019,02:39,2924.25,2924.25,2923.75,2923.75,204,91,295.00
05/03/2019,02:40,2923.75,2924.00,2923.75,2924.00,3,2,5.00
05/03/2019,02:41,2924.00,2924.00,2924.00,2924.00,55,0,55.00
05/03/2019,02:42,2924.00,2924.00,2923.75,2923.75,6,3,9.00
05/03/2019,02:43,2924.00,2924.00,2923.75,2924.00,48,5,53.00
05/03/2019,02:44,2924.25,2924.50,2924.25,2924.25,112,4,116.00
05/03/2019,02:45,2924.50,2924.50,2924.25,2924.25,27,9,36.00
05/03/2019,02:46,2924.50,2924.50,2924.00,2924.25,58,149,207.00
05/03/2019,02:47,2924.00,2924.00,2923.75,2923.75,1,196,197.00
05/03/2019,02:48,2923.75,2924.25,2923.75,2924.25,124,3,127.00
05/03/2019,02:49,2924.00,2924.25,2924.00,2924.25,12,51,63.00
05/03/2019,02:50,2924.25,2924.50,2924.00,2924.50,168,3,171.00
05/03/2019,02:51,2924.50,2924.50,2924.00,2924.00,119,42,161.00
05/03/2019,02:52,2924.25,2924.25,2924.00,2924.25,2,6,8.00
05/03/2019,02:53,2924.25,2924.25,2924.00,2924.00,16,3,19.00
05/03/2019,02:54,2924.00,2924.50,2924.00,2924.50,287,141,428.00
05/03/2019,02:55,2924.25,2924.50,2924.25,2924.50,57,3,60.00
05/03/2019,02:56,2924.75,2925.00,2924.50,2925.00,738,20,758.00
05/03/2019,02:57,2925.00,2925.00,2924.75,2925.00,20,130,150.00
05/03/2019,02:58,2925.00,2925.75,2924.75,2925.75,675,1,676.00
05/03/2019,02:59,2925.75,2926.00,2925.50,2925.50,183,174,357.00
05/03/2019,03:00,2925.25,2925.75,2925.25,2925.75,249,4,253.00
05/03/2019,03:01,2925.50,2926.25,2925.50,2926.25,202,26,228.00
05/03/2019,03:02,2926.25,2926.75,2926.00,2926.50,300,332,632.00
05/03/2019,03:03,2926.75,2927.25,2926.50,2927.00,344,261,605.00
05/03/2019,03:04,2927.00,2927.00,2926.50,2927.00,87,142,229.00
05/03/2019,03:05,2927.00,2927.00,2926.75,2926.75,11,5,16.00
05/03/2019,03:06,2926.75,2927.25,2926.75,2927.00,146,189,335.00
05/03/2019,03:07,2927.00,2927.75,2927.00,2927.00,367,305,672.00
05/03/2019,03:08,2927.00,2927.75,2927.00,2927.25,167,66,233.00
05/03/2019,03:09,2927.25,2927.50,2927.00,2927.25,119,89,208.00
05/03/2019,03:10,2927.50,2927.50,2927.25,2927.25,135,150,285.00
05/03/2019,03:11,2927.25,2927.50,2927.25,2927.50,8,132,140.00
05/03/2019,03:12,2927.25,2927.50,2926.75,2927.00,52,190,242.00
05/03/2019,03:13,2927.25,2927.25,2926.75,2927.00,6,280,286.00
05/03/2019,03:14,2926.75,2927.25,2926.75,2927.25,103,17,120.00
05/03/2019,03:15,2927.00,2927.25,2927.00,2927.00,3,157,160.00
05/03/2019,03:16,2927.00,2927.25,2926.75,2926.75,73,129,202.00
05/03/2019,03:17,2926.75,2927.75,2926.75,2927.75,308,6,314.00
05/03/2019,03:18,2927.75,2928.00,2927.50,2927.75,219,69,288.00
05/03/2019,03:19,2928.00,2928.00,2927.75,2928.00,147,106,253.00
05/03/2019,03:20,2928.00,2928.25,2927.75,2928.00,246,13,259.00
05/03/2019,03:21,2928.25,2928.50,2928.00,2928.25,204,16,220.00
05/03/2019,03:22,2928.50,2928.50,2928.00,2928.50,47,283,330.00
05/03/2019,03:23,2928.50,2928.50,2928.00,2928.00,35,484,519.00
05/03/2019,03:24,2928.25,2928.50,2928.00,2928.25,85,375,460.00
05/03/2019,03:25,2928.50,2928.50,2928.25,2928.50,24,51,75.00
05/03/2019,03:26,2928.50,2928.50,2927.75,2927.75,4,173,177.00
05/03/2019,03:27,2928.00,2928.00,2927.75,2928.00,18,8,26.00
05/03/2019,03:28,2928.00,2928.00,2927.50,2927.50,29,125,154.00
05/03/2019,03:29,2927.50,2927.75,2927.50,2927.75,230,10,240.00
05/03/2019,03:30,2928.00,2928.00,2927.75,2927.75,1,64,65.00
05/03/2019,03:31,2927.75,2928.25,2927.75,2928.25,74,54,128.00
05/03/2019,03:32,2928.25,2928.25,2927.75,2927.75,19,179,198.00
05/03/2019,03:33,2928.00,2928.25,2927.75,2928.25,41,1,42.00
05/03/2019,03:34,2928.00,2928.25,2927.75,2927.75,2,59,61.00
05/03/2019,03:35,2927.75,2927.75,2927.50,2927.50,1,168,169.00
05/03/2019,03:36,2927.50,2927.50,2927.50,2927.50,0,115,115.00
05/03/2019,03:37,2927.50,2927.75,2927.25,2927.50,133,89,222.00
05/03/2019,03:38,2927.25,2927.50,2927.00,2927.50,223,72,295.00
05/03/2019,03:39,2927.50,2927.75,2927.50,2927.50,14,2,16.00
05/03/2019,03:40,2927.50,2927.75,2927.25,2927.25,4,31,35.00
05/03/2019,03:41,2927.50,2927.50,2927.25,2927.25,7,121,128.00
05/03/2019,03:42,2927.50,2927.50,2927.25,2927.25,4,392,396.00
05/03/2019,03:43,2927.25,2927.25,2926.75,2927.25,59,555,614.00
05/03/2019,03:44,2927.25,2927.50,2927.00,2927.25,89,26,115.00
05/03/2019,03:45,2927.00,2927.25,2927.00,2927.00,46,13,59.00
05/03/2019,03:46,2927.25,2927.50,2927.00,2927.50,58,2,60.00
05/03/2019,03:47,2927.50,2927.75,2927.25,2927.50,356,142,498.00
05/03/2019,03:48,2927.50,2927.50,2927.25,2927.25,6,30,36.00
05/03/2019,03:49,2927.25,2927.50,2927.25,2927.25,8,91,99.00
05/03/2019,03:50,2927.25,2927.50,2927.25,2927.50,180,19,199.00
05/03/2019,03:51,2927.50,2927.75,2927.25,2927.50,57,50,107.00
05/03/2019,03:52,2927.50,2927.50,2927.00,2927.25,56,26,82.00
05/03/2019,03:53,2927.50,2927.75,2927.25,2927.75,88,1,89.00
05/03/2019,03:54,2927.50,2927.50,2927.00,2927.25,55,183,238.00
05/03/2019,03:55,2927.25,2927.50,2927.25,2927.50,23,82,105.00
05/03/2019,03:56,2927.25,2927.50,2927.25,2927.25,1,124,125.00
05/03/2019,03:57,2927.50,2927.50,2927.25,2927.25,3,5,8.00
05/03/2019,03:58,2927.50,2927.50,2927.25,2927.50,68,3,71.00
05/03/2019,03:59,2927.50,2927.50,2927.25,2927.50,11,2,13.00
05/03/2019,04:00,2927.25,2927.25,2927.00,2927.25,5,109,114.00
05/03/2019,04:01,2927.25,2928.00,2926.75,2928.00,259,163,422.00
05/03/2019,04:02,2927.75,2927.75,2927.00,2927.25,27,144,171.00
05/03/2019,04:03,2927.25,2928.00,2927.25,2927.75,264,12,276.00
05/03/2019,04:04,2928.00,2928.00,2927.50,2927.50,2,73,75.00
05/03/2019,04:05,2927.50,2927.75,2927.50,2927.75,20,3,23.00
05/03/2019,04:06,2928.00,2928.00,2927.50,2927.75,11,69,80.00
05/03/2019,04:07,2927.50,2927.75,2927.50,2927.75,78,1,79.00
05/03/2019,04:08,2927.75,2927.75,2927.75,2927.75,77,0,77.00
05/03/2019,04:09,2927.75,2927.75,2927.50,2927.50,82,5,87.00
05/03/2019,04:10,2927.50,2927.75,2927.50,2927.75,19,100,119.00
05/03/2019,04:11,2928.00,2928.00,2927.50,2927.50,3,166,169.00
05/03/2019,04:12,2927.50,2927.50,2927.00,2927.50,109,79,188.00
05/03/2019,04:13,2927.25,2927.50,2927.25,2927.50,170,3,173.00
05/03/2019,04:14,2927.75,2928.00,2927.50,2927.75,275,20,295.00
05/03/2019,04:15,2927.75,2928.00,2927.75,2928.00,10,18,28.00
05/03/2019,04:16,2927.75,2928.25,2927.75,2928.25,95,14,109.00
05/03/2019,04:17,2928.25,2928.50,2928.00,2928.00,153,48,201.00
05/03/2019,04:18,2928.00,2928.25,2928.00,2928.25,132,51,183.00
05/03/2019,04:19,2928.25,2928.50,2928.00,2928.50,79,20,99.00
05/03/2019,04:20,2928.25,2928.25,2928.00,2928.00,0,107,107.00
05/03/2019,04:21,2927.75,2928.00,2927.50,2927.75,63,64,127.00
05/03/2019,04:22,2927.75,2927.75,2927.50,2927.50,16,4,20.00
05/03/2019,04:23,2927.50,2927.75,2927.25,2927.50,26,135,161.00
05/03/2019,04:24,2927.75,2927.75,2927.50,2927.50,78,16,94.00
05/03/2019,04:25,2927.50,2927.75,2927.50,2927.50,30,163,193.00
05/03/2019,04:27,2927.50,2927.50,2927.25,2927.25,1,54,55.00
05/03/2019,04:28,2927.25,2927.25,2927.00,2927.00,0,176,176.00
05/03/2019,04:29,2927.00,2927.00,2926.75,2926.75,2,169,171.00
05/03/2019,04:30,2926.75,2927.00,2926.75,2926.75,1,8,9.00
05/03/2019,04:31,2926.75,2927.25,2926.75,2927.25,65,2,67.00
05/03/2019,04:32,2927.25,2927.50,2927.25,2927.50,126,2,128.00
05/03/2019,04:33,2927.25,2927.50,2927.25,2927.50,2,35,37.00
05/03/2019,04:35,2927.50,2927.50,2927.25,2927.25,85,69,154.00
05/03/2019,04:36,2927.25,2927.50,2927.25,2927.25,1,92,93.00
05/03/2019,04:37,2927.25,2927.50,2927.25,2927.25,104,22,126.00
05/03/2019,04:38,2927.25,2927.75,2927.25,2927.75,64,3,67.00
05/03/2019,04:39,2927.50,2927.50,2927.25,2927.50,31,101,132.00
05/03/2019,04:40,2927.50,2927.50,2927.00,2927.25,3,46,49.00
05/03/2019,04:41,2927.25,2927.25,2926.75,2927.00,113,32,145.00
05/03/2019,04:42,2927.00,2927.25,2927.00,2927.25,78,0,78.00
05/03/2019,04:43,2927.25,2927.25,2927.25,2927.25,100,0,100.00
05/03/2019,04:44,2927.00,2927.75,2927.00,2927.75,196,23,219.00
05/03/2019,04:45,2927.75,2927.75,2927.75,2927.75,168,0,168.00
05/03/2019,04:46,2927.75,2928.00,2927.75,2927.75,148,41,189.00
05/03/2019,04:47,2927.75,2928.00,2927.75,2927.75,3,59,62.00
05/03/2019,04:48,2928.00,2928.00,2927.50,2927.50,4,120,124.00
05/03/2019,04:49,2927.25,2927.50,2927.00,2927.00,120,219,339.00
05/03/2019,04:50,2927.00,2927.25,2926.75,2926.75,219,82,301.00
05/03/2019,04:51,2926.75,2926.75,2926.50,2926.75,109,216,325.00
05/03/2019,04:52,2926.75,2926.75,2926.50,2926.75,147,3,150.00
05/03/2019,04:53,2926.50,2926.50,2926.25,2926.25,0,62,62.00
05/03/2019,04:54,2926.25,2926.25,2925.50,2925.50,131,664,795.00
05/03/2019,04:55,2925.50,2925.75,2925.50,2925.75,89,36,125.00
05/03/2019,04:56,2925.50,2926.00,2925.50,2925.75,105,45,150.00
05/03/2019,04:57,2925.50,2925.75,2925.25,2925.25,3,113,116.00
05/03/2019,04:58,2925.50,2925.50,2925.25,2925.25,3,20,23.00
05/03/2019,04:59,2925.25,2925.50,2925.00,2925.50,111,335,446.00
05/03/2019,05:00,2925.50,2925.50,2925.00,2925.00,16,106,122.00
05/03/2019,05:01,2925.25,2925.25,2924.75,2925.25,236,123,359.00
05/03/2019,05:02,2925.00,2925.25,2925.00,2925.00,243,3,246.00
05/03/2019,05:03,2925.00,2925.25,2924.75,2925.00,100,106,206.00
05/03/2019,05:04,2925.00,2925.25,2924.75,2925.00,201,75,276.00
05/03/2019,05:05,2924.75,2925.25,2924.75,2925.00,79,37,116.00
05/03/2019,05:06,2925.25,2925.25,2925.00,2925.25,114,42,156.00
05/03/2019,05:07,2925.00,2925.25,2925.00,2925.00,12,191,203.00
05/03/2019,05:08,2925.25,2925.50,2925.25,2925.25,186,20,206.00
05/03/2019,05:09,2925.50,2925.50,2925.25,2925.25,14,38,52.00
05/03/2019,05:10,2925.50,2925.50,2925.25,2925.25,51,48,99.00
05/03/2019,05:11,2925.50,2925.50,2925.00,2925.00,40,171,211.00
05/03/2019,05:12,2925.25,2925.25,2925.00,2925.00,14,48,62.00
05/03/2019,05:13,2925.00,2925.25,2925.00,2925.25,12,59,71.00
05/03/2019,05:14,2925.00,2925.25,2924.75,2924.75,78,245,323.00
05/03/2019,05:15,2924.75,2925.00,2924.50,2924.75,179,115,294.00
05/03/2019,05:16,2924.75,2925.00,2924.75,2925.00,173,1,174.00
05/03/2019,05:17,2925.00,2925.25,2925.00,2925.00,24,16,40.00
05/03/2019,05:18,2925.25,2925.75,2925.25,2925.75,195,101,296.00
05/03/2019,05:19,2925.75,2926.25,2925.75,2926.00,161,31,192.00
05/03/2019,05:20,2926.25,2926.50,2926.00,2926.25,196,167,363.00
05/03/2019,05:21,2926.25,2926.50,2926.00,2926.25,101,90,191.00
05/03/2019,05:22,2926.25,2926.25,2926.25,2926.25,5,0,5.00
05/03/2019,05:23,2926.25,2926.25,2926.00,2926.25,61,8,69.00
05/03/2019,05:24,2926.00,2926.25,2925.75,2926.00,4,155,159.00
05/03/2019,05:25,2926.00,2926.00,2925.75,2926.00,62,6,68.00
05/03/2019,05:26,2926.00,2926.00,2925.75,2925.75,178,18,196.00
05/03/2019,05:27,2926.00,2926.25,2926.00,2926.00,103,1,104.00
05/03/2019,05:28,2926.25,2926.25,2926.00,2926.25,3,6,9.00
05/03/2019,05:29,2926.25,2926.50,2926.25,2926.25,73,1,74.00
05/03/2019,05:30,2926.25,2926.25,2926.00,2926.25,160,92,252.00
05/03/2019,05:31,2926.25,2926.25,2925.75,2925.75,75,57,132.00
05/03/2019,05:32,2926.00,2926.00,2925.75,2925.75,6,4,10.00
05/03/2019,05:33,2926.00,2926.50,2926.00,2926.25,167,117,284.00
05/03/2019,05:34,2926.50,2926.50,2926.25,2926.50,5,1,6.00
05/03/2019,05:35,2926.50,2926.50,2926.50,2926.50,120,0,120.00
05/03/2019,05:36,2926.50,2926.50,2926.25,2926.50,6,7,13.00
05/03/2019,05:37,2926.25,2926.25,2926.00,2926.00,225,51,276.00
05/03/2019,05:38,2926.00,2926.00,2925.75,2925.75,0,63,63.00
05/03/2019,05:39,2925.75,2926.00,2925.75,2925.75,7,86,93.00
05/03/2019,05:40,2925.75,2926.25,2925.75,2926.25,140,11,151.00
05/03/2019,05:41,2926.25,2926.25,2926.00,2926.00,2,2,4.00
05/03/2019,05:42,2926.25,2926.50,2926.00,2926.25,71,81,152.00
05/03/2019,05:43,2926.25,2926.50,2926.25,2926.50,51,43,94.00
05/03/2019,05:44,2926.25,2926.50,2926.00,2926.25,34,57,91.00
05/03/2019,05:45,2926.25,2926.50,2926.25,2926.25,25,16,41.00
05/03/2019,05:46,2926.25,2926.50,2926.25,2926.50,21,201,222.00
05/03/2019,05:47,2926.25,2926.50,2926.25,2926.25,1,44,45.00
05/03/2019,05:48,2926.00,2926.25,2926.00,2926.25,3,8,11.00
05/03/2019,05:49,2926.25,2926.25,2926.25,2926.25,5,0,5.00
05/03/2019,05:50,2926.00,2926.25,2926.00,2926.00,6,32,38.00
05/03/2019,05:51,2926.25,2926.25,2926.00,2926.00,14,12,26.00
05/03/2019,05:52,2926.25,2926.25,2926.00,2926.00,7,171,178.00
05/03/2019,05:53,2926.25,2926.50,2926.25,2926.25,107,10,117.00
05/03/2019,05:54,2926.50,2926.50,2926.25,2926.25,163,7,170.00
05/03/2019,05:55,2926.25,2926.50,2926.25,2926.50,2,4,6.00
05/03/2019,05:56,2926.50,2926.50,2926.00,2926.00,13,78,91.00
05/03/2019,05:57,2926.00,2926.00,2925.75,2926.00,147,35,182.00
05/03/2019,05:58,2925.75,2926.00,2925.75,2926.00,5,7,12.00
05/03/2019,05:59,2926.00,2926.00,2925.50,2925.50,8,283,291.00
05/03/2019,06:00,2925.50,2925.50,2924.75,2925.00,407,427,834.00
05/03/2019,06:01,2925.00,2925.25,2924.75,2925.25,112,190,302.00
05/03/2019,06:02,2925.25,2925.50,2925.00,2925.25,66,11,77.00
05/03/2019,06:03,2925.50,2925.50,2925.25,2925.25,84,109,193.00
05/03/2019,06:04,2925.50,2925.50,2925.00,2925.25,33,61,94.00
05/03/2019,06:05,2925.25,2925.50,2925.25,2925.50,142,17,159.00
05/03/2019,06:06,2925.25,2925.75,2925.25,2925.50,32,120,152.00
05/03/2019,06:07,2925.25,2925.50,2925.00,2925.25,26,81,107.00
05/03/2019,06:08,2925.25,2925.50,2925.25,2925.50,48,0,48.00
05/03/2019,06:09,2925.25,2925.75,2925.25,2925.75,137,1,138.00
05/03/2019,06:10,2925.75,2926.00,2925.75,2926.00,70,73,143.00
05/03/2019,06:11,2925.75,2925.75,2925.50,2925.50,0,71,71.00
05/03/2019,06:12,2925.25,2925.50,2925.25,2925.50,25,23,48.00
05/03/2019,06:13,2925.50,2925.50,2925.50,2925.50,13,0,13.00
05/03/2019,06:14,2925.25,2925.25,2925.25,2925.25,0,132,132.00
05/03/2019,06:15,2925.00,2925.25,2925.00,2925.25,12,2,14.00
05/03/2019,06:16,2925.25,2925.75,2925.25,2925.75,120,2,122.00
05/03/2019,06:17,2925.75,2925.75,2925.50,2925.50,1,91,92.00
05/03/2019,06:18,2925.75,2925.75,2925.75,2925.75,14,0,14.00
05/03/2019,06:19,2925.75,2926.25,2925.75,2926.25,249,47,296.00
05/03/2019,06:20,2926.25,2926.25,2926.00,2926.00,15,50,65.00
05/03/2019,06:21,2926.00,2926.50,2926.00,2926.50,74,193,267.00
05/03/2019,06:22,2926.25,2926.25,2926.00,2926.00,0,279,279.00
05/03/2019,06:23,2926.25,2926.25,2926.00,2926.25,33,3,36.00
05/03/2019,06:24,2926.25,2926.25,2926.25,2926.25,13,0,13.00
05/03/2019,06:25,2926.00,2926.25,2926.00,2926.00,1,4,5.00
05/03/2019,06:26,2926.25,2926.25,2925.25,2925.50,14,679,693.00
05/03/2019,06:27,2925.50,2926.00,2925.25,2926.00,270,20,290.00
05/03/2019,06:28,2926.00,2926.00,2926.00,2926.00,82,0,82.00
05/03/2019,06:29,2926.00,2926.00,2925.75,2925.75,61,97,158.00
05/03/2019,06:30,2925.75,2926.00,2925.75,2926.00,3,78,81.00
05/03/2019,06:31,2926.00,2926.25,2925.75,2925.75,53,97,150.00
05/03/2019,06:32,2925.75,2926.00,2925.50,2926.00,82,24,106.00
05/03/2019,06:33,2926.00,2926.25,2925.75,2926.00,92,98,190.00
05/03/2019,06:34,2926.00,2926.25,2926.00,2926.25,21,32,53.00
05/03/2019,06:35,2926.25,2926.50,2926.25,2926.50,92,1,93.00
05/03/2019,06:36,2926.50,2926.50,2926.25,2926.50,37,6,43.00
05/03/2019,06:37,2926.25,2926.50,2926.25,2926.50,42,20,62.00
05/03/2019,06:38,2926.50,2926.50,2926.25,2926.50,37,1,38.00
05/03/2019,06:39,2926.50,2927.75,2926.50,2927.50,925,422,1347.00
05/03/2019,06:40,2927.25,2927.50,2927.00,2927.50,320,338,658.00
05/03/2019,06:41,2927.50,2927.50,2927.25,2927.50,46,2,48.00
05/03/2019,06:42,2927.50,2927.50,2927.25,2927.50,31,9,40.00
05/03/2019,06:43,2927.50,2927.50,2927.25,2927.50,17,15,32.00
05/03/2019,06:44,2927.50,2927.50,2927.25,2927.50,221,16,237.00
05/03/2019,06:45,2927.50,2927.50,2927.25,2927.25,9,205,214.00
05/03/2019,06:46,2927.25,2927.25,2927.00,2927.00,10,128,138.00
05/03/2019,06:47,2926.75,2926.75,2926.50,2926.75,84,203,287.00
05/03/2019,06:48,2926.75,2926.75,2926.25,2926.75,416,153,569.00
05/03/2019,06:49,2926.75,2926.75,2926.75,2926.75,17,0,17.00
05/03/2019,06:50,2926.75,2926.75,2926.25,2926.50,33,189,222.00
05/03/2019,06:51,2926.50,2926.75,2926.25,2926.50,278,81,359.00
05/03/2019,06:52,2926.50,2926.75,2925.75,2926.00,100,355,455.00
05/03/2019,06:53,2925.75,2926.25,2925.75,2926.25,372,50,422.00
05/03/2019,06:54,2926.25,2926.25,2926.00,2926.00,47,276,323.00
05/03/2019,06:55,2926.25,2926.25,2926.00,2926.25,45,110,155.00
05/03/2019,06:56,2926.25,2926.50,2926.00,2926.25,140,51,191.00
05/03/2019,06:57,2926.50,2927.00,2926.25,2927.00,718,19,737.00
05/03/2019,06:58,2927.00,2927.00,2926.75,2927.00,279,9,288.00
05/03/2019,06:59,2927.00,2927.25,2926.75,2927.00,103,202,305.00
05/03/2019,07:00,2926.75,2927.75,2926.75,2927.75,458,64,522.00
05/03/2019,07:01,2927.75,2927.75,2926.50,2926.50,108,486,594.00
05/03/2019,07:02,2926.50,2928.25,2926.50,2927.75,881,415,1296.00
05/03/2019,07:03,2927.75,2928.75,2927.75,2928.00,902,444,1346.00
05/03/2019,07:04,2928.00,2928.75,2928.00,2928.50,461,351,812.00
05/03/2019,07:05,2928.50,2929.00,2928.25,2928.50,350,444,794.00
05/03/2019,07:06,2928.50,2928.75,2928.00,2928.00,54,358,412.00
05/03/2019,07:07,2928.00,2928.00,2927.50,2928.00,296,407,703.00
05/03/2019,07:08,2928.00,2928.25,2927.75,2928.00,121,287,408.00
05/03/2019,07:09,2928.25,2928.25,2927.50,2927.50,61,424,485.00
05/03/2019,07:10,2927.50,2928.50,2927.50,2928.25,519,133,652.00
05/03/2019,07:11,2928.25,2928.75,2928.25,2928.50,236,299,535.00
05/03/2019,07:12,2928.50,2928.75,2927.25,2927.25,24,559,583.00
05/03/2019,07:13,2927.25,2927.50,2926.75,2926.75,27,394,421.00
05/03/2019,07:14,2926.75,2927.50,2926.75,2927.50,302,143,445.00
05/03/2019,07:15,2927.50,2928.25,2927.50,2927.75,413,264,677.00
05/03/2019,07:16,2927.75,2928.00,2927.50,2928.00,394,91,485.00
05/03/2019,07:17,2928.00,2928.50,2927.75,2928.00,292,84,376.00
05/03/2019,07:18,2928.25,2928.50,2927.75,2928.00,98,383,481.00
05/03/2019,07:19,2928.00,2928.25,2927.50,2928.00,175,155,330.00
05/03/2019,07:20,2927.75,2928.50,2927.50,2927.50,240,437,677.00
05/03/2019,07:21,2927.75,2928.00,2927.25,2927.50,365,308,673.00
05/03/2019,07:22,2927.50,2928.00,2927.50,2928.00,195,66,261.00
05/03/2019,07:23,2928.00,2928.25,2927.50,2928.00,143,602,745.00
05/03/2019,07:24,2928.00,2928.00,2927.25,2927.50,237,180,417.00
05/03/2019,07:25,2927.75,2927.75,2927.50,2927.75,161,61,222.00
05/03/2019,07:26,2927.75,2928.00,2927.25,2927.25,210,366,576.00
05/03/2019,07:27,2927.25,2927.50,2927.25,2927.25,100,174,274.00
05/03/2019,07:28,2927.50,2928.00,2927.25,2927.25,132,184,316.00
05/03/2019,07:29,2927.25,2928.00,2927.00,2927.25,254,269,523.00
05/03/2019,07:30,2927.25,2927.75,2927.25,2927.50,163,158,321.00
05/03/2019,07:31,2927.50,2931.50,2927.25,2929.75,4324,2247,6571.00
05/03/2019,07:32,2930.00,2930.25,2926.25,2926.50,2454,3097,5551.00
05/03/2019,07:33,2926.50,2926.50,2923.00,2924.75,2800,3388,6188.00
05/03/2019,07:34,2924.75,2928.75,2924.75,2928.00,2607,1561,4168.00
05/03/2019,07:35,2928.00,2928.75,2928.00,2928.75,1128,1185,2313.00
05/03/2019,07:36,2929.00,2931.00,2928.50,2930.50,2298,1610,3908.00
05/03/2019,07:37,2930.25,2931.50,2930.00,2930.50,1593,2204,3797.00
05/03/2019,07:38,2930.75,2930.75,2929.25,2929.75,1296,1766,3062.00
05/03/2019,07:39,2929.50,2930.00,2928.00,2929.00,1196,1472,2668.00
05/03/2019,07:40,2929.00,2929.75,2928.75,2929.75,1030,583,1613.00
05/03/2019,07:41,2930.00,2930.00,2928.75,2929.00,188,877,1065.00
05/03/2019,07:42,2929.00,2931.00,2928.50,2930.50,1614,848,2462.00
05/03/2019,07:43,2930.50,2930.75,2929.25,2930.75,1104,746,1850.00
05/03/2019,07:44,2930.75,2931.75,2930.25,2931.25,1508,766,2274.00
05/03/2019,07:45,2931.00,2931.25,2930.00,2930.25,250,665,915.00
05/03/2019,07:46,2930.25,2931.75,2930.00,2931.50,1430,158,1588.00
05/03/2019,07:47,2931.25,2931.50,2930.50,2930.75,469,1225,1694.00
05/03/2019,07:48,2930.75,2931.00,2929.50,2931.00,1278,1146,2424.00
05/03/2019,07:49,2931.00,2931.25,2930.50,2931.00,843,666,1509.00
05/03/2019,07:50,2931.00,2932.25,2931.00,2931.50,1745,1232,2977.00
05/03/2019,07:51,2931.25,2931.75,2930.50,2930.75,750,455,1205.00
05/03/2019,07:52,2930.75,2931.50,2930.75,2931.00,505,313,818.00
05/03/2019,07:53,2931.00,2931.50,2931.00,2931.50,585,103,688.00
05/03/2019,07:54,2931.50,2931.50,2930.50,2930.75,265,524,789.00
05/03/2019,07:55,2931.00,2933.25,2931.00,2932.50,2060,955,3015.00
05/03/2019,07:56,2932.50,2933.00,2932.50,2932.75,1889,936,2825.00
05/03/2019,07:57,2932.75,2933.00,2932.25,2932.75,543,592,1135.00
05/03/2019,07:58,2932.50,2933.25,2932.50,2933.00,536,568,1104.00
05/03/2019,07:59,2932.75,2934.00,2932.75,2933.00,1572,672,2244.00
05/03/2019,08:00,2933.25,2933.50,2932.75,2933.00,649,725,1374.00
05/03/2019,08:01,2933.00,2934.00,2933.00,2933.50,1611,1117,2728.00
05/03/2019,08:02,2933.50,2934.00,2933.25,2933.25,188,505,693.00
05/03/2019,08:03,2933.50,2933.50,2932.25,2932.25,525,1351,1876.00
05/03/2019,08:04,2932.25,2932.75,2931.75,2931.75,627,1317,1944.00
05/03/2019,08:05,2931.75,2932.00,2931.50,2931.50,805,782,1587.00
05/03/2019,08:06,2931.75,2931.75,2931.25,2931.50,452,423,875.00
05/03/2019,08:07,2931.25,2932.00,2931.25,2931.75,635,592,1227.00
05/03/2019,08:08,2931.50,2931.75,2931.00,2931.50,168,649,817.00
05/03/2019,08:09,2931.50,2931.75,2930.75,2930.75,94,713,807.00
05/03/2019,08:10,2930.75,2931.50,2930.50,2931.25,686,349,1035.00
05/03/2019,08:11,2931.25,2931.75,2931.25,2931.50,362,375,737.00
05/03/2019,08:12,2931.75,2932.00,2931.50,2931.75,241,9,250.00
05/03/2019,08:13,2932.00,2933.00,2931.75,2932.75,1469,522,1991.00
05/03/2019,08:14,2932.75,2932.75,2932.50,2932.50,24,28,52.00
05/03/2019,08:15,2932.75,2933.25,2932.75,2933.25,271,123,394.00
05/03/2019,08:16,2933.25,2933.25,2933.00,2933.00,181,62,243.00
05/03/2019,08:17,2933.00,2933.25,2932.50,2933.00,853,308,1161.00
05/03/2019,08:18,2933.25,2933.50,2932.75,2933.50,228,147,375.00
05/03/2019,08:19,2933.50,2933.75,2932.75,2933.00,348,1131,1479.00
05/03/2019,08:20,2932.75,2933.00,2932.25,2932.50,267,544,811.00
05/03/2019,08:21,2932.50,2932.50,2932.00,2932.00,311,641,952.00
05/03/2019,08:22,2932.25,2933.00,2932.00,2932.50,444,365,809.00
05/03/2019,08:23,2932.50,2932.75,2932.50,2932.50,351,246,597.00
05/03/2019,08:24,2932.50,2933.00,2932.25,2933.00,293,256,549.00
05/03/2019,08:25,2933.00,2933.25,2932.75,2933.00,648,218,866.00
05/03/2019,08:26,2932.75,2934.00,2932.75,2933.75,682,656,1338.00
05/03/2019,08:27,2933.50,2933.75,2933.00,2933.25,414,445,859.00
05/03/2019,08:28,2933.50,2933.75,2933.00,2933.00,365,312,677.00
05/03/2019,08:29,2933.25,2933.75,2933.25,2933.50,542,322,864.00
05/03/2019,08:30,2933.50,2934.00,2933.25,2933.75,1059,299,1358.00
05/03/2019,08:31,2933.75,2934.25,2932.75,2932.75,5631,3640,9271.00
05/03/2019,08:32,2932.75,2933.25,2932.25,2933.00,2959,3768,6727.00
05/03/2019,08:33,2933.00,2935.75,2932.75,2935.25,7780,4242,12022.00
05/03/2019,08:34,2935.50,2936.00,2935.00,2935.50,4064,2901,6965.00
05/03/2019,08:35,2935.75,2936.25,2934.50,2934.50,1830,4397,6227.00
05/03/2019,08:36,2934.75,2936.00,2934.25,2934.50,4510,3809,8319.00
05/03/2019,08:37,2934.50,2935.50,2934.00,2935.25,3379,1629,5008.00
05/03/2019,08:38,2935.25,2936.00,2935.00,2935.50,2586,1766,4352.00
05/03/2019,08:39,2935.50,2935.75,2934.25,2935.25,3220,3088,6308.00
05/03/2019,08:40,2935.50,2935.75,2934.50,2935.25,2402,2526,4928.00
05/03/2019,08:41,2935.50,2936.25,2935.25,2935.75,2985,1784,4769.00
05/03/2019,08:42,2935.75,2936.50,2935.50,2936.50,2294,2997,5291.00
05/03/2019,08:43,2936.25,2936.50,2935.00,2935.25,1640,3234,4874.00
05/03/2019,08:44,2935.25,2936.00,2933.75,2934.25,3980,4363,8343.00
05/03/2019,08:45,2934.00,2934.75,2933.25,2933.75,2810,2164,4974.00
05/03/2019,08:46,2933.75,2934.00,2931.25,2931.75,4215,5777,9992.00
05/03/2019,08:47,2931.75,2933.75,2931.75,2933.75,5242,2511,7753.00
05/03/2019,08:48,2933.75,2935.25,2933.00,2935.00,4071,1956,6027.00
05/03/2019,08:49,2935.00,2935.50,2933.75,2934.25,2850,5232,8082.00
05/03/2019,08:50,2934.25,2935.25,2934.25,2934.75,1944,2097,4041.00
05/03/2019,08:51,2935.00,2935.75,2934.75,2935.50,1929,1712,3641.00
05/03/2019,08:52,2935.50,2936.25,2935.25,2935.50,1660,1671,3331.00
05/03/2019,08:53,2935.75,2936.00,2934.50,2935.00,1547,2162,3709.00
05/03/2019,08:54,2935.00,2935.75,2934.50,2935.00,2354,1637,3991.00
05/03/2019,08:55,2935.00,2936.50,2933.75,2936.00,4990,3570,8560.00
05/03/2019,08:56,2936.25,2937.25,2936.00,2936.50,3045,2351,5396.00
05/03/2019,08:57,2936.25,2936.75,2935.50,2936.00,1333,1643,2976.00
05/03/2019,08:58,2936.25,2936.75,2935.50,2936.25,1142,1663,2805.00
05/03/2019,08:59,2936.25,2936.50,2935.75,2936.00,962,828,1790.00
05/03/2019,09:00,2936.00,2936.75,2935.50,2936.00,941,527,1468.00
05/03/2019,09:01,2936.00,2936.50,2934.50,2935.50,3503,3499,7002.00
05/03/2019,09:02,2935.50,2937.00,2935.25,2937.00,4793,3857,8650.00
05/03/2019,09:03,2937.00,2938.75,2936.75,2937.25,8546,9782,18328.00
05/03/2019,09:04,2937.00,2937.75,2936.25,2936.50,2354,3572,5926.00
05/03/2019,09:05,2936.50,2936.75,2936.00,2936.50,2830,1633,4463.00
05/03/2019,09:06,2936.25,2936.75,2935.25,2936.00,3434,3643,7077.00
05/03/2019,09:07,2936.25,2936.25,2935.25,2935.50,1385,1826,3211.00
05/03/2019,09:08,2935.50,2935.75,2934.50,2935.50,2375,2623,4998.00
05/03/2019,09:09,2935.50,2935.75,2933.75,2934.25,1695,2858,4553.00
05/03/2019,09:10,2934.00,2935.50,2934.00,2935.25,2325,1512,3837.00
05/03/2019,09:11,2935.50,2936.00,2934.75,2935.25,1507,1957,3464.00
05/03/2019,09:12,2935.00,2935.00,2933.75,2934.00,1641,2420,4061.00
05/03/2019,09:13,2934.00,2934.50,2933.25,2933.75,1756,2214,3970.00
05/03/2019,09:14,2933.75,2934.00,2932.75,2933.25,1926,1956,3882.00
05/03/2019,09:15,2933.25,2933.50,2931.50,2933.25,4664,5059,9723.00
05/03/2019,09:16,2933.50,2934.50,2933.00,2934.25,3002,2746,5748.00
05/03/2019,09:17,2934.50,2935.25,2934.00,2935.00,2067,2083,4150.00
05/03/2019,09:18,2935.00,2935.50,2934.00,2935.00,2043,1895,3938.00
05/03/2019,09:19,2935.00,2935.00,2933.25,2934.00,1772,2111,3883.00
05/03/2019,09:20,2934.00,2934.25,2932.25,2932.25,421,1204,1625.00
05/03/2019,09:21,2932.25,2933.75,2931.50,2931.75,1748,2132,3880.00
05/03/2019,09:22,2932.00,2932.75,2931.50,2931.75,1262,1165,2427.00
05/03/2019,09:23,2932.00,2934.00,2931.75,2934.00,2221,1298,3519.00
05/03/2019,09:24,2933.75,2934.00,2932.75,2933.25,865,790,1655.00
05/03/2019,09:25,2933.25,2934.00,2931.75,2932.50,2336,2174,4510.00
05/03/2019,09:26,2932.50,2933.00,2932.25,2932.75,1071,782,1853.00
05/03/2019,09:27,2932.75,2933.50,2932.75,2933.00,1228,1171,2399.00
05/03/2019,09:28,2933.00,2933.25,2932.00,2932.25,1357,1616,2973.00
05/03/2019,09:29,2932.50,2933.00,2931.75,2933.00,1972,815,2787.00
05/03/2019,09:30,2933.25,2933.75,2932.75,2933.75,1440,995,2435.00
05/03/2019,09:31,2934.00,2935.00,2933.75,2935.00,2273,1690,3963.00
05/03/2019,09:32,2935.00,2935.25,2934.00,2934.00,762,1690,2452.00
05/03/2019,09:33,2934.00,2935.50,2934.00,2935.00,1458,1082,2540.00
05/03/2019,09:34,2935.00,2936.00,2934.50,2935.75,1176,800,1976.00
05/03/2019,09:35,2935.75,2936.00,2935.50,2936.00,1842,614,2456.00
05/03/2019,09:36,2936.00,2936.25,2935.00,2935.25,1278,1223,2501.00
05/03/2019,09:37,2935.00,2936.25,2935.00,2935.25,947,900,1847.00
05/03/2019,09:38,2935.25,2936.25,2935.25,2935.75,883,554,1437.00
05/03/2019,09:39,2935.75,2936.00,2935.25,2935.25,431,1149,1580.00
05/03/2019,09:40,2935.25,2935.50,2934.75,2934.75,1099,855,1954.00
05/03/2019,09:41,2935.00,2936.00,2934.75,2935.50,936,488,1424.00
05/03/2019,09:42,2935.50,2936.00,2935.25,2935.75,825,693,1518.00
05/03/2019,09:43,2935.75,2936.50,2935.75,2935.75,717,1272,1989.00
05/03/2019,09:44,2935.75,2936.50,2935.75,2936.50,821,712,1533.00
05/03/2019,09:45,2936.50,2937.00,2936.00,2936.00,1837,1056,2893.00
05/03/2019,09:46,2936.25,2937.00,2936.00,2936.75,1643,601,2244.00
05/03/2019,09:47,2936.50,2938.75,2936.50,2938.50,4609,1448,6057.00
05/03/2019,09:48,2938.75,2939.50,2938.50,2938.75,2809,2208,5017.00
05/03/2019,09:49,2939.00,2939.00,2937.50,2938.00,1039,2670,3709.00
05/03/2019,09:50,2938.00,2938.25,2937.50,2938.00,696,963,1659.00
05/03/2019,09:51,2938.00,2938.75,2937.75,2938.00,1710,1084,2794.00
05/03/2019,09:52,2938.00,2938.25,2937.25,2937.50,1421,999,2420.00
05/03/2019,09:53,2937.75,2938.00,2937.50,2938.00,867,247,1114.00
05/03/2019,09:54,2938.00,2938.50,2938.00,2938.25,988,993,1981.00
05/03/2019,09:55,2938.25,2938.75,2938.25,2938.25,766,1302,2068.00
05/03/2019,09:56,2938.25,2939.25,2938.00,2939.00,1384,208,1592.00
05/03/2019,09:57,2939.00,2939.25,2938.50,2938.50,277,1746,2023.00
05/03/2019,09:58,2938.75,2939.25,2938.25,2938.25,778,698,1476.00
05/03/2019,09:59,2938.25,2939.25,2938.00,2939.00,797,571,1368.00
05/03/2019,10:00,2939.00,2939.50,2939.00,2939.25,1838,1478,3316.00
05/03/2019,10:01,2939.50,2940.00,2939.00,2940.00,1638,1914,3552.00
05/03/2019,10:02,2940.00,2941.25,2939.75,2940.50,4217,3405,7622.00
05/03/2019,10:03,2940.50,2942.25,2940.50,2942.00,4713,2695,7408.00
05/03/2019,10:04,2942.00,2942.75,2942.00,2942.25,2248,2893,5141.00
05/03/2019,10:05,2942.50,2942.75,2941.75,2942.50,1244,1660,2904.00
05/03/2019,10:06,2942.50,2942.75,2942.00,2942.25,1484,1585,3069.00
05/03/2019,10:07,2942.25,2942.75,2942.00,2942.25,580,2335,2915.00
05/03/2019,10:08,2942.00,2942.50,2941.50,2941.75,972,911,1883.00
05/03/2019,10:09,2942.00,2942.00,2941.50,2941.50,527,960,1487.00
05/03/2019,10:10,2941.50,2942.00,2941.25,2941.50,1634,1489,3123.00
05/03/2019,10:11,2941.25,2942.25,2941.25,2942.25,976,326,1302.00
05/03/2019,10:12,2942.00,2942.50,2942.00,2942.00,885,837,1722.00
05/03/2019,10:13,2942.25,2942.50,2941.50,2941.50,292,804,1096.00
05/03/2019,10:14,2941.50,2942.00,2941.25,2941.25,543,1627,2170.00
05/03/2019,10:15,2941.25,2941.50,2941.00,2941.00,187,1135,1322.00
05/03/2019,10:16,2941.25,2941.25,2940.75,2941.00,561,889,1450.00
05/03/2019,10:17,2941.00,2941.00,2939.50,2940.00,1116,2637,3753.00
05/03/2019,10:18,2940.00,2940.50,2939.75,2940.00,558,978,1536.00
05/03/2019,10:19,2940.25,2940.25,2939.25,2940.25,1352,624,1976.00
05/03/2019,10:20,2940.25,2940.25,2938.75,2938.75,1643,2069,3712.00
05/03/2019,10:21,2938.75,2939.50,2938.50,2938.50,1253,820,2073.00
05/03/2019,10:22,2938.50,2938.75,2937.75,2938.00,736,2262,2998.00
05/03/2019,10:23,2938.00,2939.25,2937.75,2939.25,1685,1042,2727.00
05/03/2019,10:24,2939.25,2939.25,2938.25,2938.50,789,1266,2055.00
05/03/2019,10:25,2938.50,2939.25,2938.25,2938.75,1207,557,1764.00
05/03/2019,10:26,2938.75,2939.75,2938.75,2939.25,1029,785,1814.00
05/03/2019,10:27,2939.00,2939.25,2938.00,2938.00,750,1002,1752.00
05/03/2019,10:28,2938.25,2938.75,2938.00,2938.25,656,578,1234.00
05/03/2019,10:29,2938.25,2938.25,2937.50,2938.00,648,992,1640.00
05/03/2019,10:30,2937.75,2938.75,2937.50,2938.50,1573,473,2046.00
05/03/2019,10:31,2938.75,2939.75,2938.25,2939.75,5643,2230,7873.00
05/03/2019,10:32,2939.75,2939.75,2938.25,2938.50,2411,2103,4514.00
05/03/2019,10:33,2938.50,2938.75,2938.00,2938.50,652,923,1575.00
05/03/2019,10:34,2938.25,2938.75,2938.00,2938.50,1263,576,1839.00
05/03/2019,10:35,2938.75,2939.50,2938.25,2938.50,902,1374,2276.00
05/03/2019,10:36,2938.25,2938.75,2937.50,2937.75,510,972,1482.00
05/03/2019,10:37,2937.75,2939.75,2937.75,2939.50,1485,441,1926.00
05/03/2019,10:38,2939.50,2939.75,2938.50,2939.25,272,1285,1557.00
05/03/2019,10:39,2939.25,2939.25,2938.25,2939.25,782,656,1438.00
05/03/2019,10:40,2939.25,2939.25,2938.25,2939.00,653,761,1414.00
05/03/2019,10:41,2939.00,2940.00,2938.75,2940.00,1009,219,1228.00
05/03/2019,10:42,2940.00,2940.50,2939.50,2940.00,1030,1792,2822.00
05/03/2019,10:43,2939.75,2940.25,2939.75,2940.00,287,578,865.00
05/03/2019,10:44,2939.75,2940.50,2939.75,2940.25,811,612,1423.00
05/03/2019,10:45,2940.25,2940.75,2940.25,2940.50,1010,277,1287.00
05/03/2019,10:46,2940.50,2941.00,2940.00,2940.00,793,734,1527.00
05/03/2019,10:47,2940.00,2940.25,2939.00,2939.00,406,1711,2117.00
05/03/2019,10:48,2939.00,2939.50,2938.75,2939.00,483,639,1122.00
05/03/2019,10:49,2939.00,2939.50,2938.75,2939.00,258,610,868.00
05/03/2019,10:50,2939.00,2939.25,2938.75,2939.00,440,329,769.00
05/03/2019,10:51,2938.75,2939.50,2938.50,2939.50,862,436,1298.00
05/03/2019,10:52,2939.50,2940.00,2939.25,2939.50,527,334,861.00
05/03/2019,10:53,2939.50,2941.25,2939.50,2941.00,1864,166,2030.00
05/03/2019,10:54,2941.25,2942.25,2941.00,2942.00,1483,296,1779.00
05/03/2019,10:55,2942.25,2942.50,2941.75,2942.00,850,905,1755.00
05/03/2019,10:56,2942.25,2942.25,2941.75,2941.75,348,1105,1453.00
05/03/2019,10:57,2942.00,2942.25,2941.50,2941.75,1120,910,2030.00
05/03/2019,10:58,2941.75,2942.00,2941.50,2941.75,454,473,927.00
05/03/2019,10:59,2941.75,2942.25,2941.50,2942.25,366,122,488.00
05/03/2019,11:00,2942.25,2942.50,2941.25,2941.25,559,1519,2078.00
05/03/2019,11:01,2941.50,2942.25,2941.25,2941.50,977,1515,2492.00
05/03/2019,11:02,2941.75,2941.75,2941.00,2941.25,676,1493,2169.00
05/03/2019,11:03,2941.25,2942.50,2941.25,2942.50,1302,1031,2333.00
05/03/2019,11:04,2942.50,2942.50,2941.50,2941.50,574,1121,1695.00
05/03/2019,11:05,2941.50,2942.75,2941.00,2942.50,2730,1648,4378.00
05/03/2019,11:06,2942.75,2944.00,2942.25,2943.00,3981,3309,7290.00
05/03/2019,11:07,2943.25,2943.50,2943.00,2943.25,513,967,1480.00
05/03/2019,11:08,2943.25,2944.00,2943.00,2943.75,965,552,1517.00
05/03/2019,11:09,2944.00,2944.75,2943.50,2944.00,1559,2691,4250.00
05/03/2019,11:10,2944.25,2944.50,2944.00,2944.00,695,1541,2236.00
05/03/2019,11:11,2944.00,2944.25,2943.00,2943.25,672,1630,2302.00
05/03/2019,11:12,2943.50,2943.75,2943.25,2943.50,482,504,986.00
05/03/2019,11:13,2943.75,2943.75,2943.25,2943.25,614,311,925.00
05/03/2019,11:14,2943.50,2943.50,2943.00,2943.25,1047,264,1311.00
05/03/2019,11:15,2943.50,2943.75,2943.25,2943.50,491,379,870.00
05/03/2019,11:16,2943.75,2943.75,2943.25,2943.25,418,465,883.00
05/03/2019,11:17,2943.50,2944.00,2943.25,2944.00,349,97,446.00
05/03/2019,11:18,2944.00,2944.25,2943.75,2943.75,238,335,573.00
05/03/2019,11:19,2944.00,2944.25,2943.50,2943.75,364,573,937.00
05/03/2019,11:20,2943.75,2944.50,2943.50,2944.25,1101,223,1324.00
05/03/2019,11:21,2944.25,2944.50,2943.25,2943.75,589,1570,2159.00
05/03/2019,11:22,2944.00,2944.25,2943.75,2944.00,319,217,536.00
05/03/2019,11:23,2944.25,2944.50,2944.00,2944.50,584,375,959.00
05/03/2019,11:24,2944.50,2944.75,2944.25,2944.25,387,814,1201.00
05/03/2019,11:25,2944.25,2945.00,2944.00,2944.25,937,849,1786.00
05/03/2019,11:26,2944.25,2945.00,2944.00,2944.50,1483,1054,2537.00
05/03/2019,11:27,2944.75,2945.00,2944.75,2945.00,229,149,378.00
05/03/2019,11:28,2944.75,2945.25,2944.50,2944.50,572,1450,2022.00
05/03/2019,11:29,2944.50,2945.00,2944.25,2944.75,686,688,1374.00
05/03/2019,11:30,2944.75,2945.00,2944.50,2945.00,511,293,804.00
05/03/2019,11:31,2944.75,2946.00,2944.75,2945.50,2879,2906,5785.00
05/03/2019,11:32,2945.75,2946.00,2945.50,2945.75,891,1226,2117.00
05/03/2019,11:33,2945.75,2946.00,2945.25,2945.50,776,711,1487.00
05/03/2019,11:34,2945.50,2945.75,2945.25,2945.25,589,251,840.00
05/03/2019,11:35,2945.50,2945.75,2945.25,2945.50,416,539,955.00
05/03/2019,11:36,2945.50,2946.00,2945.25,2945.25,250,1429,1679.00
05/03/2019,11:37,2945.25,2945.25,2944.50,2944.50,57,890,947.00
05/03/2019,11:38,2944.50,2944.75,2944.00,2944.25,278,1266,1544.00
05/03/2019,11:39,2944.25,2945.00,2944.00,2944.50,1161,1915,3076.00
05/03/2019,11:40,2944.50,2944.75,2944.25,2944.25,153,1262,1415.00
05/03/2019,11:41,2944.25,2944.50,2943.75,2943.75,990,1911,2901.00
05/03/2019,11:42,2944.00,2944.50,2943.75,2944.25,906,587,1493.00
05/03/2019,11:43,2944.25,2944.75,2944.00,2944.25,910,857,1767.00
05/03/2019,11:44,2944.50,2945.00,2944.25,2944.50,457,581,1038.00
05/03/2019,11:45,2944.50,2944.75,2944.25,2944.25,550,814,1364.00
05/03/2019,11:46,2944.50,2945.25,2943.75,2944.00,2041,1515,3556.00
05/03/2019,11:47,2944.00,2944.75,2944.00,2944.50,682,259,941.00
05/03/2019,11:48,2944.50,2944.75,2944.00,2944.25,12,1156,1168.00
05/03/2019,11:49,2944.25,2944.50,2943.75,2944.50,659,637,1296.00
05/03/2019,11:50,2944.25,2944.50,2944.00,2944.50,393,837,1230.00
05/03/2019,11:51,2944.50,2944.75,2943.75,2944.25,306,868,1174.00
05/03/2019,11:52,2944.50,2945.25,2944.25,2945.00,724,152,876.00
05/03/2019,11:53,2945.00,2945.50,2944.75,2945.25,647,906,1553.00
05/03/2019,11:54,2945.25,2945.50,2945.00,2945.25,245,703,948.00
05/03/2019,11:55,2945.25,2945.75,2945.00,2945.00,865,354,1219.00
05/03/2019,11:56,2945.25,2945.50,2944.75,2945.50,543,329,872.00
05/03/2019,11:57,2945.50,2945.75,2945.25,2945.50,312,825,1137.00
05/03/2019,11:58,2945.50,2945.50,2945.00,2945.25,283,302,585.00
05/03/2019,11:59,2945.50,2945.50,2944.75,2945.00,454,648,1102.00
05/03/2019,12:00,2945.00,2945.25,2944.25,2944.75,570,804,1374.00
05/03/2019,12:01,2944.75,2945.25,2944.00,2944.25,922,1188,2110.00
05/03/2019,12:02,2944.50,2945.00,2944.25,2944.75,475,365,840.00
05/03/2019,12:03,2945.00,2945.25,2944.75,2945.00,307,705,1012.00
05/03/2019,12:04,2945.00,2945.25,2944.25,2944.25,236,1131,1367.00
05/03/2019,12:05,2944.50,2944.75,2944.00,2944.25,586,1800,2386.00
05/03/2019,12:06,2944.50,2944.50,2944.00,2944.25,959,1150,2109.00
05/03/2019,12:07,2944.50,2944.75,2944.25,2944.50,517,437,954.00
05/03/2019,12:08,2944.75,2944.75,2944.25,2944.50,489,862,1351.00
05/03/2019,12:09,2944.50,2944.50,2943.75,2944.00,1327,974,2301.00
05/03/2019,12:10,2944.25,2944.50,2943.75,2944.50,702,662,1364.00
05/03/2019,12:11,2944.50,2944.75,2944.25,2944.50,549,221,770.00
05/03/2019,12:12,2944.75,2945.25,2944.50,2945.25,458,1012,1470.00
05/03/2019,12:13,2945.25,2945.25,2944.75,2945.25,335,684,1019.00
05/03/2019,12:14,2945.25,2945.25,2945.00,2945.00,130,832,962.00
05/03/2019,12:15,2945.25,2945.25,2944.75,2945.25,25,531,556.00
05/03/2019,12:16,2945.25,2946.50,2945.25,2946.00,2629,1799,4428.00
05/03/2019,12:17,2946.25,2946.50,2945.50,2945.75,1644,2708,4352.00
05/03/2019,12:18,2946.00,2946.25,2945.50,2945.75,556,838,1394.00
05/03/2019,12:19,2946.00,2946.75,2945.75,2946.50,2031,1741,3772.00
05/03/2019,12:20,2946.75,2947.00,2946.50,2946.75,1255,1247,2502.00
05/03/2019,12:21,2946.75,2947.00,2946.50,2946.75,1122,901,2023.00
05/03/2019,12:22,2946.75,2947.25,2946.50,2947.25,1743,44,1787.00
05/03/2019,12:23,2947.25,2947.25,2946.75,2946.75,126,457,583.00
05/03/2019,12:24,2946.75,2947.00,2946.75,2946.75,41,1529,1570.00
05/03/2019,12:25,2946.75,2947.25,2946.75,2947.00,588,840,1428.00
05/03/2019,12:26,2947.00,2947.25,2946.75,2947.00,283,1322,1605.00
05/03/2019,12:27,2947.00,2947.25,2946.75,2947.00,461,1059,1520.00
05/03/2019,12:28,2947.00,2947.25,2946.75,2947.25,186,166,352.00
05/03/2019,12:29,2947.25,2947.50,2947.00,2947.50,1350,226,1576.00
05/03/2019,12:30,2947.25,2947.50,2947.00,2947.25,213,419,632.00
05/03/2019,12:31,2947.50,2947.50,2947.00,2947.25,300,1102,1402.00
05/03/2019,12:32,2947.50,2947.75,2947.00,2947.25,1027,1369,2396.00
05/03/2019,12:33,2947.25,2947.50,2947.00,2947.00,110,796,906.00
05/03/2019,12:34,2947.00,2947.50,2947.00,2947.50,152,328,480.00
05/03/2019,12:35,2947.25,2948.25,2947.25,2948.00,3053,399,3452.00
05/03/2019,12:36,2947.75,2948.00,2947.50,2947.75,367,1167,1534.00
05/03/2019,12:37,2947.75,2948.00,2947.50,2947.50,73,371,444.00
05/03/2019,12:38,2947.50,2947.75,2947.25,2947.50,266,1086,1352.00
05/03/2019,12:39,2947.25,2947.50,2947.25,2947.50,54,63,117.00
05/03/2019,12:40,2947.25,2948.00,2947.25,2948.00,848,61,909.00
05/03/2019,12:41,2948.00,2948.00,2947.50,2948.00,216,158,374.00
05/03/2019,12:42,2948.00,2948.00,2947.75,2947.75,81,212,293.00
05/03/2019,12:43,2947.75,2948.00,2947.75,2948.00,212,55,267.00
05/03/2019,12:44,2948.00,2948.00,2947.50,2947.75,324,1994,2318.00
05/03/2019,12:45,2947.75,2948.00,2947.25,2947.25,331,1187,1518.00
05/03/2019,12:46,2947.50,2947.50,2947.00,2947.25,1258,815,2073.00
05/03/2019,12:47,2947.25,2947.50,2947.00,2947.25,1287,364,1651.00
05/03/2019,12:48,2947.25,2947.50,2947.00,2947.50,273,520,793.00
05/03/2019,12:49,2947.25,2948.00,2947.25,2947.75,879,284,1163.00
05/03/2019,12:50,2947.75,2948.00,2947.50,2947.75,104,524,628.00
05/03/2019,12:51,2947.75,2947.75,2947.25,2947.75,226,633,859.00
05/03/2019,12:52,2947.75,2948.50,2947.50,2948.25,4248,1461,5709.00
05/03/2019,12:53,2948.25,2949.00,2948.00,2948.75,2218,1068,3286.00
05/03/2019,12:54,2948.75,2948.75,2948.00,2948.25,453,568,1021.00
05/03/2019,12:55,2948.00,2948.00,2947.50,2947.50,699,1397,2096.00
05/03/2019,12:56,2947.50,2947.75,2946.75,2947.25,856,1494,2350.00
05/03/2019,12:57,2947.25,2947.50,2947.25,2947.25,1050,213,1263.00
05/03/2019,12:58,2947.25,2948.00,2947.25,2947.75,821,1166,1987.00
05/03/2019,12:59,2947.75,2947.75,2947.50,2947.75,635,220,855.00
05/03/2019,13:00,2948.00,2948.00,2947.50,2947.50,495,548,1043.00
05/03/2019,13:01,2947.50,2947.50,2947.00,2947.00,239,817,1056.00
05/03/2019,13:02,2947.00,2947.50,2946.75,2947.00,912,696,1608.00
05/03/2019,13:03,2947.25,2947.50,2946.75,2947.00,456,562,1018.00
05/03/2019,13:04,2947.25,2947.25,2946.25,2946.25,1412,2306,3718.00
05/03/2019,13:05,2946.50,2946.75,2945.75,2946.00,754,641,1395.00
05/03/2019,13:06,2946.00,2947.00,2946.00,2946.75,1111,346,1457.00
05/03/2019,13:07,2946.75,2947.25,2946.75,2947.00,284,309,593.00
05/03/2019,13:08,2946.75,2947.25,2946.50,2947.00,1006,675,1681.00
05/03/2019,13:09,2947.00,2947.25,2946.50,2946.75,226,358,584.00
05/03/2019,13:10,2947.00,2947.00,2946.50,2946.50,720,460,1180.00
05/03/2019,13:11,2946.50,2947.00,2946.50,2946.75,372,215,587.00
05/03/2019,13:12,2947.00,2947.25,2946.75,2946.75,627,562,1189.00
05/03/2019,13:13,2946.75,2947.25,2946.50,2947.25,515,274,789.00
05/03/2019,13:14,2947.25,2947.25,2946.50,2947.00,251,462,713.00
05/03/2019,13:15,2946.75,2947.25,2946.75,2946.75,227,553,780.00
05/03/2019,13:16,2947.00,2947.00,2946.00,2946.25,293,1303,1596.00
05/03/2019,13:17,2946.25,2946.75,2946.00,2946.50,895,682,1577.00
05/03/2019,13:18,2946.50,2946.50,2945.75,2946.25,500,691,1191.00
05/03/2019,13:19,2946.50,2946.50,2946.00,2946.00,293,677,970.00
05/03/2019,13:20,2946.00,2946.00,2945.50,2945.75,309,850,1159.00
05/03/2019,13:21,2945.75,2946.00,2945.50,2945.75,467,534,1001.00
05/03/2019,13:22,2945.50,2946.00,2945.50,2945.75,302,454,756.00
05/03/2019,13:23,2945.75,2946.00,2945.50,2945.75,492,114,606.00
05/03/2019,13:24,2946.00,2946.25,2945.75,2946.00,388,321,709.00
05/03/2019,13:25,2946.00,2946.00,2945.50,2945.75,392,488,880.00
05/03/2019,13:26,2945.75,2946.00,2945.50,2946.00,428,450,878.00
05/03/2019,13:27,2946.00,2946.00,2945.50,2945.50,236,464,700.00
05/03/2019,13:28,2945.50,2947.00,2945.50,2946.25,1842,827,2669.00
05/03/2019,13:29,2946.25,2946.50,2946.00,2946.25,543,572,1115.00
05/03/2019,13:30,2946.25,2946.75,2946.00,2946.50,674,505,1179.00
05/03/2019,13:31,2946.50,2946.50,2946.00,2946.25,516,408,924.00
05/03/2019,13:32,2946.50,2946.50,2946.00,2946.25,221,459,680.00
05/03/2019,13:33,2946.25,2946.50,2945.75,2946.00,470,422,892.00
05/03/2019,13:34,2946.00,2946.00,2945.25,2945.75,384,521,905.00
05/03/2019,13:35,2946.00,2946.00,2945.50,2946.00,390,265,655.00
05/03/2019,13:36,2946.00,2946.00,2945.25,2945.50,312,498,810.00
05/03/2019,13:37,2945.50,2945.50,2945.00,2945.00,36,686,722.00
05/03/2019,13:38,2945.25,2945.50,2944.75,2945.00,922,677,1599.00
05/03/2019,13:39,2945.25,2945.50,2945.00,2945.00,780,328,1108.00
05/03/2019,13:40,2945.25,2945.50,2945.00,2945.50,451,110,561.00
05/03/2019,13:41,2945.50,2945.50,2945.00,2945.00,479,367,846.00
05/03/2019,13:42,2945.25,2945.75,2945.00,2945.25,579,173,752.00
05/03/2019,13:43,2945.50,2945.75,2945.25,2945.50,604,350,954.00
05/03/2019,13:44,2945.75,2945.75,2945.50,2945.50,299,442,741.00
05/03/2019,13:45,2945.75,2946.25,2945.50,2946.25,1115,277,1392.00
05/03/2019,13:46,2946.00,2946.75,2946.00,2946.75,904,80,984.00
05/03/2019,13:47,2946.75,2947.25,2946.25,2947.00,974,537,1511.00
05/03/2019,13:48,2947.25,2947.50,2947.00,2947.50,1100,46,1146.00
05/03/2019,13:49,2947.50,2947.75,2947.00,2947.25,1284,342,1626.00
05/03/2019,13:50,2947.00,2947.50,2947.00,2947.00,366,603,969.00
05/03/2019,13:51,2947.00,2947.25,2946.25,2946.50,597,822,1419.00
05/03/2019,13:52,2946.25,2946.75,2946.25,2946.50,272,39,311.00
05/03/2019,13:53,2946.50,2946.75,2946.25,2946.25,31,267,298.00
05/03/2019,13:54,2946.50,2946.50,2945.50,2945.75,621,565,1186.00
05/03/2019,13:55,2945.50,2946.25,2945.50,2946.25,454,146,600.00
05/03/2019,13:56,2946.25,2946.25,2945.75,2946.00,254,618,872.00
05/03/2019,13:57,2946.00,2946.25,2945.75,2946.00,171,268,439.00
05/03/2019,13:58,2945.75,2946.00,2945.50,2945.75,549,220,769.00
05/03/2019,13:59,2945.75,2945.75,2945.25,2945.50,817,541,1358.00
05/03/2019,14:00,2945.25,2945.75,2945.25,2945.50,823,174,997.00
05/03/2019,14:01,2945.50,2945.50,2944.25,2944.75,1398,1859,3257.00
05/03/2019,14:02,2945.00,2945.00,2944.25,2944.50,525,1177,1702.00
05/03/2019,14:03,2944.75,2945.00,2944.25,2944.75,766,534,1300.00
05/03/2019,14:04,2944.75,2945.00,2944.25,2944.50,624,450,1074.00
05/03/2019,14:05,2944.50,2944.50,2944.00,2944.50,555,643,1198.00
05/03/2019,14:06,2944.50,2945.25,2944.50,2945.00,1117,578,1695.00
05/03/2019,14:07,2945.00,2945.50,2945.00,2945.25,454,69,523.00
05/03/2019,14:08,2945.50,2945.75,2945.25,2945.25,291,728,1019.00
05/03/2019,14:09,2945.25,2945.75,2945.25,2945.50,1222,345,1567.00
05/03/2019,14:10,2945.75,2945.75,2945.25,2945.75,385,213,598.00
05/03/2019,14:11,2945.75,2945.75,2944.50,2944.50,272,884,1156.00
05/03/2019,14:12,2944.75,2944.75,2944.00,2944.50,382,963,1345.00
05/03/2019,14:13,2944.25,2944.75,2944.25,2944.75,1020,86,1106.00
05/03/2019,14:14,2944.75,2944.75,2944.50,2944.75,392,320,712.00
05/03/2019,14:15,2944.75,2945.25,2944.25,2945.25,1165,202,1367.00
05/03/2019,14:16,2945.25,2945.25,2944.25,2944.25,69,576,645.00
05/03/2019,14:17,2944.25,2944.75,2944.00,2944.50,1537,1128,2665.00
05/03/2019,14:18,2944.50,2945.00,2944.50,2945.00,1347,133,1480.00
05/03/2019,14:19,2945.00,2945.00,2944.00,2944.00,885,906,1791.00
05/03/2019,14:20,2944.25,2944.25,2943.50,2943.50,1469,1586,3055.00
05/03/2019,14:21,2943.50,2944.00,2943.25,2943.50,564,864,1428.00
05/03/2019,14:22,2943.75,2944.00,2943.25,2944.00,1160,599,1759.00
05/03/2019,14:23,2944.00,2944.50,2943.50,2943.50,827,2317,3144.00
05/03/2019,14:24,2943.50,2944.75,2943.50,2944.25,2064,1163,3227.00
05/03/2019,14:25,2944.25,2944.75,2944.25,2944.50,1181,12,1193.00
05/03/2019,14:26,2944.75,2945.00,2944.50,2945.00,1253,26,1279.00
05/03/2019,14:27,2945.00,2945.25,2944.75,2945.00,954,182,1136.00
05/03/2019,14:28,2945.00,2945.50,2944.75,2945.25,1194,255,1449.00
05/03/2019,14:29,2945.25,2945.50,2945.00,2945.25,605,305,910.00
05/03/2019,14:30,2945.25,2945.75,2945.00,2945.25,1198,816,2014.00
05/03/2019,14:31,2945.25,2945.25,2944.25,2944.50,1042,1060,2102.00
05/03/2019,14:32,2944.75,2945.75,2944.75,2945.25,1763,760,2523.00
05/03/2019,14:33,2945.25,2945.75,2945.00,2945.25,929,1292,2221.00
05/03/2019,14:34,2945.50,2946.00,2945.50,2946.00,2369,198,2567.00
05/03/2019,14:35,2946.00,2946.00,2945.50,2946.00,608,664,1272.00
05/03/2019,14:36,2946.00,2946.00,2945.00,2945.50,770,1009,1779.00
05/03/2019,14:37,2945.50,2945.75,2945.50,2945.50,941,12,953.00
05/03/2019,14:38,2945.75,2946.00,2945.25,2946.00,1204,331,1535.00
05/03/2019,14:39,2945.75,2946.00,2945.75,2946.00,262,37,299.00
05/03/2019,14:40,2946.00,2946.25,2946.00,2946.00,1501,57,1558.00
05/03/2019,14:41,2946.25,2946.25,2945.25,2945.50,1011,2142,3153.00
05/03/2019,14:42,2945.50,2946.00,2945.50,2945.50,1186,984,2170.00
05/03/2019,14:43,2945.75,2945.75,2944.25,2945.25,2203,2394,4597.00
05/03/2019,14:44,2945.00,2945.50,2944.75,2945.25,909,704,1613.00
05/03/2019,14:45,2945.50,2945.75,2945.00,2945.75,1126,1091,2217.00
05/03/2019,14:46,2945.50,2945.75,2945.25,2945.50,639,592,1231.00
05/03/2019,14:47,2945.50,2946.75,2945.50,2946.75,1761,435,2196.00
05/03/2019,14:48,2946.75,2947.00,2946.00,2946.00,1466,1299,2765.00
05/03/2019,14:49,2946.00,2946.25,2945.50,2946.00,1174,687,1861.00
05/03/2019,14:50,2946.00,2946.00,2945.50,2946.00,1599,798,2397.00
05/03/2019,14:51,2946.00,2946.75,2946.00,2946.25,1948,686,2634.00
05/03/2019,14:52,2946.25,2946.75,2946.00,2946.75,2159,744,2903.00
05/03/2019,14:53,2946.75,2947.00,2946.50,2946.75,1670,130,1800.00
05/03/2019,14:54,2946.75,2947.25,2946.25,2946.75,1798,2585,4383.00
05/03/2019,14:55,2946.75,2946.75,2946.25,2946.50,2578,2289,4867.00
05/03/2019,14:56,2946.75,2947.50,2946.00,2946.50,4955,3425,8380.00
05/03/2019,14:57,2946.50,2946.75,2946.25,2946.75,1340,1379,2719.00
05/03/2019,14:58,2946.75,2947.75,2946.50,2947.75,5249,857,6106.00
05/03/2019,14:59,2947.50,2947.75,2946.50,2947.25,6748,4824,11572.00
05/03/2019,15:00,2947.00,2947.25,2945.50,2946.00,16440,19908,36348.00
05/03/2019,15:01,2945.75,2946.50,2945.00,2945.50,12715,8338,21053.00
05/03/2019,15:02,2945.75,2946.25,2945.50,2945.75,4456,1850,6306.00
05/03/2019,15:03,2945.75,2946.00,2945.50,2945.75,1703,1907,3610.00
05/03/2019,15:04,2945.75,2946.25,2945.75,2946.00,1511,723,2234.00
05/03/2019,15:05,2946.00,2946.25,2945.75,2945.75,819,568,1387.00
05/03/2019,15:06,2946.00,2946.00,2945.75,2945.75,589,204,793.00
05/03/2019,15:07,2945.75,2946.25,2945.50,2946.25,1128,2034,3162.00
05/03/2019,15:08,2946.25,2946.25,2945.75,2946.25,699,633,1332.00
05/03/2019,15:09,2946.00,2946.25,2946.00,2946.25,200,1147,1347.00
05/03/2019,15:10,2946.00,2946.50,2946.00,2946.25,710,440,1150.00
05/03/2019,15:11,2946.50,2946.50,2946.00,2946.00,253,1019,1272.00
05/03/2019,15:12,2946.00,2946.50,2946.00,2946.25,515,42,557.00
05/03/2019,15:13,2946.25,2947.00,2946.25,2946.50,970,512,1482.00
05/03/2019,15:14,2946.50,2947.25,2946.50,2946.50,1406,1123,2529.00
05/03/2019,15:15,2946.50,2948.00,2946.50,2947.50,4787,2596,7383.00
05/03/2019,15:31,2947.75,2948.50,2947.75,2948.00,930,493,1423.00
05/03/2019,15:32,2948.25,2948.25,2947.75,2948.00,44,155,199.00
05/03/2019,15:33,2948.00,2948.00,2947.75,2948.00,231,30,261.00
05/03/2019,15:34,2947.75,2948.00,2947.75,2948.00,193,104,297.00
05/03/2019,15:35,2948.00,2948.25,2948.00,2948.25,129,251,380.00
05/03/2019,15:36,2948.25,2948.25,2948.00,2948.00,94,111,205.00
05/03/2019,15:37,2948.00,2948.25,2948.00,2948.25,18,13,31.00
05/03/2019,15:38,2948.00,2948.75,2948.00,2948.50,212,9,221.00
05/03/2019,15:39,2948.50,2948.75,2948.50,2948.75,193,82,275.00
05/03/2019,15:40,2949.00,2949.50,2948.75,2949.25,496,296,792.00
05/03/2019,15:41,2949.25,2949.50,2949.00,2949.00,101,170,271.00
05/03/2019,15:42,2949.25,2949.25,2948.75,2948.75,8,161,169.00
05/03/2019,15:43,2948.75,2949.00,2948.50,2948.75,17,114,131.00
05/03/2019,15:44,2948.50,2949.00,2948.50,2949.00,106,7,113.00
05/03/2019,15:45,2948.75,2949.25,2948.75,2949.00,93,140,233.00
05/03/2019,15:46,2948.75,2949.00,2948.75,2948.75,193,6,199.00
05/03/2019,15:47,2949.00,2949.00,2948.75,2949.00,44,13,57.00
05/03/2019,15:48,2948.75,2949.00,2948.50,2948.75,25,243,268.00
05/03/2019,15:49,2948.75,2948.75,2948.50,2948.50,193,90,283.00
05/03/2019,15:50,2948.50,2949.00,2948.50,2948.75,129,12,141.00
05/03/2019,15:51,2949.00,2949.00,2948.75,2948.75,30,59,89.00
05/03/2019,15:52,2948.75,2949.00,2948.75,2949.00,172,19,191.00
05/03/2019,15:53,2949.25,2949.25,2948.50,2949.00,168,480,648.00
05/03/2019,15:54,2949.00,2949.00,2948.75,2949.00,197,116,313.00
05/03/2019,15:55,2948.75,2949.00,2948.50,2948.50,3,147,150.00
05/03/2019,15:56,2948.75,2949.00,2948.50,2948.50,174,63,237.00
05/03/2019,15:57,2948.50,2948.75,2948.50,2948.75,40,3,43.00
05/03/2019,15:58,2948.75,2948.75,2948.50,2948.50,27,153,180.00
05/03/2019,15:59,2948.25,2949.00,2948.25,2949.00,240,115,355.00
05/03/2019,16:00,2948.75,2949.25,2948.75,2949.25,136,197,333.00
05/05/2019,17:01,2917.75,2917.75,2905.25,2908.25,3962,7809,11771.00
05/05/2019,17:02,2908.50,2909.00,2898.00,2903.25,3111,4075,7186.00
05/05/2019,17:03,2903.25,2904.00,2898.25,2899.25,2249,2273,4522.00
05/05/2019,17:04,2899.00,2903.00,2898.00,2901.00,2921,1868,4789.00
05/05/2019,17:05,2900.75,2903.50,2899.00,2903.25,1956,1102,3058.00
05/05/2019,17:06,2903.00,2904.75,2902.75,2904.00,2289,1161,3450.00
05/05/2019,17:07,2903.75,2904.75,2903.00,2903.75,672,527,1199.00
05/05/2019,17:08,2903.50,2905.75,2903.25,2905.25,1690,581,2271.00
05/05/2019,17:09,2905.00,2905.25,2899.75,2900.75,1127,1488,2615.00
05/05/2019,17:10,2900.50,2902.25,2899.00,2900.50,977,583,1560.00
05/05/2019,17:11,2900.50,2901.50,2899.50,2900.75,1123,884,2007.00
05/05/2019,17:12,2900.75,2901.75,2900.00,2900.00,324,459,783.00
05/05/2019,17:13,2900.25,2901.25,2896.00,2897.50,778,1711,2489.00
05/05/2019,17:14,2897.50,2897.75,2893.50,2893.75,937,2057,2994.00
05/05/2019,17:15,2894.00,2897.00,2893.75,2895.50,968,1150,2118.00
05/05/2019,17:16,2895.75,2898.75,2895.50,2898.50,992,765,1757.00
05/05/2019,17:17,2898.75,2898.75,2896.75,2897.75,524,648,1172.00
05/05/2019,17:18,2897.75,2898.75,2896.75,2898.50,512,484,996.00
05/05/2019,17:19,2898.50,2898.75,2893.50,2895.00,849,1338,2187.00
05/05/2019,17:20,2895.00,2897.50,2895.00,2896.00,690,635,1325.00
05/05/2019,17:21,2895.75,2898.00,2895.75,2897.25,392,399,791.00
05/05/2019,17:22,2897.25,2898.00,2896.25,2898.00,625,330,955.00
05/05/2019,17:23,2897.75,2898.00,2897.00,2897.75,349,177,526.00
05/05/2019,17:24,2897.75,2898.00,2897.25,2897.50,306,352,658.00
05/05/2019,17:25,2897.50,2900.25,2897.25,2900.00,1309,426,1735.00
05/05/2019,17:26,2900.00,2901.00,2899.25,2901.00,486,242,728.00
05/05/2019,17:27,2900.75,2902.50,2900.75,2901.00,617,536,1153.00
05/05/2019,17:28,2901.00,2902.00,2900.25,2901.00,647,474,1121.00
05/05/2019,17:29,2901.00,2902.50,2899.50,2899.50,732,389,1121.00
05/05/2019,17:30,2899.75,2901.50,2899.00,2901.25,513,369,882.00
05/05/2019,17:31,2901.50,2901.50,2899.50,2900.00,346,364,710.00
05/05/2019,17:32,2900.00,2901.50,2898.50,2901.00,638,887,1525.00
05/05/2019,17:33,2901.00,2901.00,2899.00,2900.50,278,395,673.00
05/05/2019,17:34,2900.50,2902.00,2899.75,2902.00,684,280,964.00
05/05/2019,17:35,2901.75,2903.25,2901.75,2902.00,463,362,825.00
05/05/2019,17:36,2902.00,2902.50,2900.25,2900.75,174,360,534.00
05/05/2019,17:37,2901.00,2901.00,2898.75,2899.25,293,715,1008.00
05/05/2019,17:38,2899.25,2901.00,2899.00,2900.75,292,75,367.00
05/05/2019,17:39,2900.75,2901.75,2900.75,2900.75,156,199,355.00
05/05/2019,17:40,2901.00,2902.75,2901.00,2902.75,327,94,421.00
05/05/2019,17:41,2902.50,2903.50,2902.25,2903.50,501,290,791.00
05/05/2019,17:42,2903.50,2905.00,2903.50,2905.00,721,156,877.00
05/05/2019,17:43,2904.75,2905.00,2903.00,2904.50,375,918,1293.00
05/05/2019,17:44,2904.50,2905.75,2904.25,2905.25,1110,443,1553.00
05/05/2019,17:45,2905.50,2906.00,2905.25,2905.75,642,131,773.00
05/05/2019,17:46,2906.00,2907.00,2905.50,2906.50,728,501,1229.00
05/05/2019,17:47,2906.50,2906.75,2906.00,2906.00,152,384,536.00
05/05/2019,17:48,2906.00,2906.25,2904.50,2904.75,277,408,685.00
05/05/2019,17:49,2904.75,2907.00,2904.75,2906.75,378,157,535.00
05/05/2019,17:50,2906.50,2907.50,2906.50,2907.00,525,190,715.00
05/05/2019,17:51,2907.00,2907.25,2905.75,2906.25,176,298,474.00
05/05/2019,17:52,2906.00,2907.25,2906.00,2907.00,258,147,405.00
05/05/2019,17:53,2906.75,2907.50,2906.75,2907.50,249,61,310.00
05/05/2019,17:54,2907.25,2907.75,2907.00,2907.75,437,261,698.00
05/05/2019,17:55,2908.00,2908.75,2907.50,2908.25,987,683,1670.00
05/05/2019,17:56,2908.25,2908.75,2907.75,2908.50,388,132,520.00
05/05/2019,17:57,2908.75,2908.75,2906.50,2907.25,173,540,713.00
05/05/2019,17:58,2907.25,2908.00,2907.25,2907.75,170,157,327.00
05/05/2019,17:59,2907.75,2908.25,2907.75,2907.75,201,169,370.00
05/05/2019,18:00,2908.00,2909.00,2907.75,2909.00,191,23,214.00
05/05/2019,18:01,2909.00,2909.00,2907.25,2907.50,520,653,1173.00
05/05/2019,18:02,2907.25,2907.25,2905.75,2906.50,255,606,861.00
05/05/2019,18:03,2906.50,2907.00,2906.50,2907.00,203,134,337.00
05/05/2019,18:04,2907.00,2908.00,2906.75,2907.75,379,191,570.00
05/05/2019,18:05,2907.50,2907.75,2906.50,2907.00,153,389,542.00
05/05/2019,18:06,2907.25,2907.25,2906.50,2906.75,61,125,186.00
05/05/2019,18:07,2907.00,2908.00,2907.00,2907.25,197,271,468.00
05/05/2019,18:08,2907.25,2907.50,2906.50,2906.50,103,242,345.00
05/05/2019,18:09,2906.75,2906.75,2905.75,2906.00,168,301,469.00
05/05/2019,18:10,2906.25,2906.25,2905.25,2905.75,330,505,835.00
05/05/2019,18:11,2905.75,2906.25,2905.50,2906.25,241,335,576.00
05/05/2019,18:12,2906.25,2906.25,2905.25,2905.50,130,218,348.00
05/05/2019,18:13,2905.50,2906.00,2905.25,2905.25,157,203,360.00
05/05/2019,18:14,2905.25,2905.50,2904.50,2904.50,386,454,840.00
05/05/2019,18:15,2904.75,2906.25,2904.50,2906.00,298,199,497.00
05/05/2019,18:16,2906.00,2906.25,2905.50,2906.00,175,199,374.00
05/05/2019,18:17,2906.25,2907.00,2905.75,2907.00,223,111,334.00
05/05/2019,18:18,2907.00,2907.00,2905.50,2906.25,128,300,428.00
05/05/2019,18:19,2906.25,2906.50,2906.00,2906.50,85,108,193.00
05/05/2019,18:20,2906.50,2907.50,2906.25,2907.50,487,20,507.00
05/05/2019,18:21,2907.50,2908.00,2907.00,2908.00,275,159,434.00
05/05/2019,18:22,2908.00,2908.25,2907.50,2908.25,327,283,610.00
05/05/2019,18:23,2908.25,2908.50,2907.00,2907.50,324,498,822.00
05/05/2019,18:24,2907.50,2907.50,2906.50,2906.75,223,253,476.00
05/05/2019,18:25,2907.00,2907.50,2906.75,2907.50,180,9,189.00
05/05/2019,18:26,2907.25,2907.25,2906.75,2907.00,89,127,216.00
05/05/2019,18:27,2907.25,2907.25,2906.75,2907.00,71,97,168.00
05/05/2019,18:28,2906.75,2908.50,2906.75,2908.50,367,81,448.00
05/05/2019,18:29,2908.25,2908.25,2907.75,2908.00,54,186,240.00
05/05/2019,18:30,2908.00,2908.00,2907.25,2907.50,61,109,170.00
05/05/2019,18:31,2907.25,2908.75,2906.50,2907.50,515,704,1219.00
05/05/2019,18:32,2907.75,2908.50,2907.25,2908.50,281,74,355.00
05/05/2019,18:33,2908.50,2909.00,2908.50,2908.75,291,190,481.00
05/05/2019,18:34,2908.75,2909.00,2908.00,2908.25,185,217,402.00
05/05/2019,18:35,2908.50,2908.75,2907.75,2908.00,290,244,534.00
05/05/2019,18:36,2907.75,2908.00,2906.50,2906.50,269,488,757.00
05/05/2019,18:37,2906.50,2908.00,2906.50,2908.00,332,15,347.00
05/05/2019,18:38,2907.75,2909.00,2907.75,2909.00,310,44,354.00
05/05/2019,18:39,2909.00,2909.00,2908.25,2908.50,206,167,373.00
05/05/2019,18:40,2908.50,2908.75,2907.75,2908.00,165,141,306.00
05/05/2019,18:41,2908.00,2908.75,2907.75,2908.75,104,106,210.00
05/05/2019,18:42,2908.50,2909.00,2908.25,2908.50,114,197,311.00
05/05/2019,18:43,2908.50,2908.75,2908.25,2908.75,71,12,83.00
05/05/2019,18:44,2908.75,2909.00,2908.50,2908.50,50,79,129.00
05/05/2019,18:45,2908.50,2908.50,2907.25,2907.25,165,427,592.00
05/05/2019,18:46,2907.00,2908.75,2907.00,2908.75,249,16,265.00
05/05/2019,18:47,2908.75,2909.00,2908.25,2908.50,107,149,256.00
05/05/2019,18:48,2908.50,2909.00,2908.50,2908.75,48,87,135.00
05/05/2019,18:49,2908.75,2908.75,2906.00,2907.50,597,1069,1666.00
05/05/2019,18:50,2907.50,2907.50,2905.00,2905.00,475,1141,1616.00
05/05/2019,18:51,2904.75,2905.50,2904.25,2905.25,736,779,1515.00
05/05/2019,18:52,2905.25,2905.50,2903.25,2903.75,667,1801,2468.00
05/05/2019,18:53,2904.00,2904.00,2903.00,2903.25,524,458,982.00
05/05/2019,18:54,2903.50,2904.50,2903.00,2903.50,467,395,862.00
05/05/2019,18:55,2903.75,2903.75,2901.50,2901.50,1045,2010,3055.00
05/05/2019,18:56,2901.75,2901.75,2899.00,2899.75,1043,1666,2709.00
05/05/2019,18:57,2899.75,2900.50,2898.75,2899.50,479,706,1185.00
05/05/2019,18:58,2899.75,2899.75,2896.25,2896.50,744,1531,2275.00
05/05/2019,18:59,2896.75,2897.25,2892.75,2895.25,1519,2849,4368.00
05/05/2019,19:00,2895.25,2897.50,2893.50,2895.25,737,1025,1762.00
05/05/2019,19:01,2895.25,2896.25,2891.50,2893.00,1477,2236,3713.00
05/05/2019,19:02,2893.00,2894.25,2891.00,2893.75,1193,1109,2302.00
05/05/2019,19:03,2894.00,2895.00,2893.25,2893.50,904,659,1563.00
05/05/2019,19:04,2893.25,2894.50,2893.00,2894.50,620,256,876.00
05/05/2019,19:05,2894.50,2895.25,2894.25,2895.00,314,234,548.00
05/05/2019,19:06,2895.00,2895.50,2893.25,2895.25,622,457,1079.00
05/05/2019,19:07,2895.50,2897.75,2895.25,2897.75,880,410,1290.00
05/05/2019,19:08,2897.75,2898.50,2897.00,2897.50,701,459,1160.00
05/05/2019,19:09,2897.50,2898.00,2896.75,2897.25,267,266,533.00
05/05/2019,19:10,2897.00,2897.75,2896.25,2896.75,288,441,729.00
05/05/2019,19:11,2896.50,2898.25,2895.75,2898.25,512,281,793.00
05/05/2019,19:12,2898.25,2899.75,2897.50,2899.75,460,278,738.00
05/05/2019,19:13,2899.75,2900.50,2898.50,2899.50,485,410,895.00
05/05/2019,19:14,2899.75,2900.25,2898.50,2898.75,303,343,646.00
05/05/2019,19:15,2898.75,2899.00,2898.00,2898.25,228,179,407.00
05/05/2019,19:16,2898.25,2899.50,2898.00,2899.25,304,177,481.00
05/05/2019,19:17,2899.00,2899.25,2898.25,2898.25,131,139,270.00
05/05/2019,19:18,2898.50,2898.50,2896.75,2897.00,204,437,641.00
05/05/2019,19:19,2897.00,2897.75,2896.25,2897.50,421,463,884.00
05/05/2019,19:20,2897.25,2897.75,2897.00,2897.50,211,75,286.00
05/05/2019,19:21,2897.75,2898.00,2894.50,2894.50,290,1030,1320.00
05/05/2019,19:22,2894.50,2896.25,2894.50,2896.00,360,375,735.00
05/05/2019,19:23,2896.00,2897.50,2896.00,2897.25,487,414,901.00
05/05/2019,19:24,2897.25,2898.50,2896.75,2898.00,291,255,546.00
05/05/2019,19:25,2897.75,2898.50,2897.50,2897.75,153,247,400.00
05/05/2019,19:26,2898.00,2898.00,2896.00,2896.25,534,485,1019.00
05/05/2019,19:27,2896.00,2897.75,2895.25,2897.00,233,341,574.00
05/05/2019,19:28,2897.25,2898.00,2896.00,2896.25,132,239,371.00
05/05/2019,19:29,2896.25,2896.50,2895.75,2895.75,81,295,376.00
05/05/2019,19:30,2895.75,2896.50,2894.00,2896.50,718,372,1090.00
05/05/2019,19:31,2896.50,2896.50,2893.50,2894.00,404,609,1013.00
05/05/2019,19:32,2894.00,2895.75,2894.00,2895.75,441,73,514.00
05/05/2019,19:33,2895.75,2896.50,2895.00,2895.75,235,296,531.00
05/05/2019,19:34,2895.75,2897.50,2895.50,2897.25,706,304,1010.00
05/05/2019,19:35,2897.25,2898.00,2896.25,2897.00,279,249,528.00
05/05/2019,19:36,2896.75,2897.25,2895.25,2896.50,600,350,950.00
05/05/2019,19:37,2896.50,2898.00,2893.00,2894.00,956,1464,2420.00
05/05/2019,19:38,2894.25,2895.25,2892.25,2892.75,1052,1020,2072.00
05/05/2019,19:39,2892.75,2893.75,2892.00,2893.25,456,230,686.00
05/05/2019,19:40,2893.00,2893.50,2892.50,2892.75,450,397,847.00
05/05/2019,19:41,2892.75,2893.25,2892.25,2893.25,333,309,642.00
05/05/2019,19:42,2893.25,2894.00,2892.75,2893.75,454,364,818.00
05/05/2019,19:43,2893.75,2893.75,2891.00,2891.50,291,977,1268.00
05/05/2019,19:44,2891.50,2893.75,2891.00,2892.75,770,388,1158.00
05/05/2019,19:45,2892.75,2893.75,2892.25,2893.75,737,234,971.00
05/05/2019,19:46,2893.50,2895.50,2892.50,2894.75,753,468,1221.00
05/05/2019,19:47,2894.75,2895.75,2893.75,2895.25,482,292,774.00
05/05/2019,19:48,2895.00,2895.25,2893.75,2894.25,218,339,557.00
05/05/2019,19:49,2894.00,2894.25,2893.00,2893.25,190,461,651.00
05/05/2019,19:50,2893.25,2894.25,2892.75,2894.25,169,50,219.00
05/05/2019,19:51,2894.00,2894.50,2891.75,2893.75,499,485,984.00
05/05/2019,19:52,2893.75,2894.00,2892.75,2893.25,189,303,492.00
05/05/2019,19:53,2893.25,2894.25,2893.00,2893.50,167,200,367.00
05/05/2019,19:54,2893.25,2893.50,2891.25,2891.25,319,413,732.00
05/05/2019,19:55,2891.25,2892.25,2889.50,2892.25,1038,1820,2858.00
05/05/2019,19:56,2892.00,2892.25,2889.50,2890.25,464,1074,1538.00
05/05/2019,19:57,2890.25,2892.00,2890.00,2891.75,633,445,1078.00
05/05/2019,19:58,2891.75,2892.75,2890.75,2891.00,383,390,773.00
05/05/2019,19:59,2891.00,2891.25,2887.25,2888.50,888,2025,2913.00
05/05/2019,20:00,2888.25,2890.75,2888.00,2888.00,865,1121,1986.00
05/05/2019,20:01,2888.00,2888.50,2884.00,2884.75,1061,2065,3126.00
05/05/2019,20:02,2885.00,2887.75,2884.75,2887.75,1002,510,1512.00
05/05/2019,20:03,2887.50,2888.50,2887.00,2888.50,824,555,1379.00
05/05/2019,20:04,2888.50,2889.25,2888.25,2888.50,681,586,1267.00
05/05/2019,20:05,2888.50,2888.75,2887.00,2887.25,245,563,808.00
05/05/2019,20:06,2887.00,2888.75,2886.50,2887.25,603,539,1142.00
05/05/2019,20:07,2887.25,2887.50,2885.00,2886.00,524,928,1452.00
05/05/2019,20:08,2886.00,2887.00,2885.25,2885.75,365,422,787.00
05/05/2019,20:09,2885.50,2886.00,2884.75,2884.75,406,415,821.00
05/05/2019,20:10,2885.00,2886.75,2883.75,2885.75,824,841,1665.00
05/05/2019,20:11,2885.75,2885.75,2883.75,2884.75,372,664,1036.00
05/05/2019,20:12,2884.50,2885.75,2883.50,2885.75,444,402,846.00
05/05/2019,20:13,2885.50,2886.75,2885.00,2886.50,311,391,702.00
05/05/2019,20:14,2886.75,2887.25,2886.00,2887.00,393,189,582.00
05/05/2019,20:15,2887.00,2887.75,2886.50,2887.75,245,230,475.00
05/05/2019,20:16,2887.50,2887.75,2886.00,2887.25,520,854,1374.00
05/05/2019,20:17,2887.50,2888.50,2886.00,2886.00,526,266,792.00
05/05/2019,20:18,2886.25,2887.25,2886.00,2886.50,349,359,708.00
05/05/2019,20:19,2886.75,2889.00,2886.75,2887.00,667,463,1130.00
05/05/2019,20:20,2887.25,2889.00,2887.00,2888.25,734,402,1136.00
05/05/2019,20:21,2888.25,2888.75,2887.50,2887.50,200,686,886.00
05/05/2019,20:22,2887.50,2887.75,2886.00,2887.50,510,555,1065.00
05/05/2019,20:23,2887.25,2887.25,2886.00,2887.25,435,513,948.00
05/05/2019,20:24,2887.25,2888.50,2886.25,2888.50,574,266,840.00
05/05/2019,20:25,2888.50,2889.00,2887.50,2888.75,378,323,701.00
05/05/2019,20:26,2889.00,2889.00,2888.00,2889.00,151,144,295.00
05/05/2019,20:27,2889.00,2889.50,2887.25,2889.25,747,522,1269.00
05/05/2019,20:28,2889.00,2890.50,2888.75,2890.25,931,465,1396.00
05/05/2019,20:29,2890.50,2890.50,2888.50,2889.75,326,467,793.00
05/05/2019,20:30,2890.00,2891.00,2890.00,2890.75,500,349,849.00
05/05/2019,20:31,2890.50,2891.25,2889.25,2889.75,484,584,1068.00
05/05/2019,20:32,2890.00,2890.50,2889.50,2890.25,218,126,344.00
05/05/2019,20:33,2890.50,2891.00,2889.75,2890.75,232,170,402.00
05/05/2019,20:34,2890.75,2892.50,2890.50,2892.00,545,289,834.00
05/05/2019,20:35,2892.00,2892.50,2891.50,2891.75,484,406,890.00
05/05/2019,20:36,2892.00,2892.75,2891.25,2891.25,383,535,918.00
05/05/2019,20:37,2891.25,2891.50,2889.75,2890.75,279,492,771.00
05/05/2019,20:38,2890.75,2891.00,2890.50,2890.75,82,187,269.00
05/05/2019,20:39,2890.75,2892.00,2890.75,2891.25,398,309,707.00
05/05/2019,20:40,2891.50,2891.75,2891.25,2891.25,141,131,272.00
05/05/2019,20:41,2891.25,2892.00,2891.00,2891.50,276,233,509.00
05/05/2019,20:42,2891.75,2891.75,2890.75,2891.25,132,144,276.00
05/05/2019,20:43,2891.25,2891.25,2890.50,2891.00,97,153,250.00
05/05/2019,20:44,2891.25,2891.75,2891.25,2891.75,263,224,487.00
05/05/2019,20:45,2891.75,2892.50,2891.75,2892.00,190,94,284.00
05/05/2019,20:46,2892.25,2892.75,2891.50,2892.50,431,242,673.00
05/05/2019,20:47,2892.25,2892.50,2891.50,2892.25,136,327,463.00
05/05/2019,20:48,2892.25,2893.00,2892.00,2892.50,229,195,424.00
05/05/2019,20:49,2892.50,2893.25,2892.50,2893.25,203,128,331.00
05/05/2019,20:50,2893.25,2894.00,2892.50,2892.75,250,317,567.00
05/05/2019,20:51,2892.75,2893.75,2892.50,2893.25,262,178,440.00
05/05/2019,20:52,2893.25,2893.50,2892.75,2893.00,110,98,208.00
05/05/2019,20:53,2893.00,2893.00,2892.00,2892.50,218,275,493.00
05/05/2019,20:54,2892.25,2892.50,2891.25,2891.75,201,441,642.00
05/05/2019,20:55,2891.50,2893.50,2891.25,2893.50,371,236,607.00
05/05/2019,20:56,2893.50,2893.50,2892.25,2892.50,34,311,345.00
05/05/2019,20:57,2892.50,2893.25,2892.25,2893.00,175,83,258.00
05/05/2019,20:58,2893.00,2894.00,2893.00,2893.25,236,181,417.00
05/05/2019,20:59,2893.25,2894.50,2893.00,2894.50,283,220,503.00
05/05/2019,21:00,2894.50,2894.50,2893.75,2894.00,45,219,264.00
05/05/2019,21:01,2893.75,2894.25,2893.25,2893.50,189,181,370.00
05/05/2019,21:02,2893.50,2895.00,2893.50,2894.75,464,91,555.00
05/05/2019,21:03,2894.75,2895.00,2894.50,2894.75,124,139,263.00
05/05/2019,21:04,2894.75,2895.50,2894.50,2894.75,454,282,736.00
05/05/2019,21:05,2894.75,2895.00,2893.75,2893.75,106,539,645.00
05/05/2019,21:06,2893.75,2893.75,2893.00,2893.00,125,396,521.00
05/05/2019,21:07,2893.00,2894.75,2892.75,2894.50,430,243,673.00
05/05/2019,21:08,2894.50,2895.50,2894.50,2894.75,487,246,733.00
05/05/2019,21:09,2894.75,2895.50,2894.75,2895.25,125,84,209.00
05/05/2019,21:10,2895.25,2895.75,2895.00,2895.50,108,59,167.00
05/05/2019,21:11,2895.50,2895.75,2895.00,2895.25,174,202,376.00
05/05/2019,21:12,2895.25,2895.25,2894.25,2894.75,162,250,412.00
05/05/2019,21:13,2894.50,2895.75,2894.50,2895.50,301,101,402.00
05/05/2019,21:14,2895.50,2895.75,2894.75,2895.00,102,143,245.00
05/05/2019,21:15,2895.00,2896.00,2894.75,2896.00,229,112,341.00
05/05/2019,21:16,2896.00,2896.00,2895.00,2895.75,136,200,336.00
05/05/2019,21:17,2895.75,2895.75,2894.50,2894.50,115,389,504.00
05/05/2019,21:18,2894.50,2894.75,2894.00,2894.50,201,144,345.00
05/05/2019,21:19,2894.25,2894.50,2894.00,2894.00,27,213,240.00
05/05/2019,21:20,2894.00,2894.25,2893.75,2893.75,114,137,251.00
05/05/2019,21:21,2893.75,2893.75,2891.50,2891.50,206,883,1089.00
05/05/2019,21:22,2891.50,2892.00,2891.00,2891.75,271,197,468.00
05/05/2019,21:23,2891.50,2892.75,2891.25,2892.25,266,261,527.00
05/05/2019,21:24,2892.25,2893.00,2892.25,2892.75,218,78,296.00
05/05/2019,21:25,2892.75,2893.25,2892.50,2892.75,197,235,432.00
05/05/2019,21:26,2892.75,2893.00,2892.25,2893.00,142,238,380.00
05/05/2019,21:27,2892.75,2893.50,2892.75,2893.25,99,99,198.00
05/05/2019,21:28,2893.25,2893.75,2893.00,2893.25,190,225,415.00
05/05/2019,21:29,2893.25,2893.25,2892.50,2892.50,37,199,236.00
05/05/2019,21:30,2892.25,2892.75,2892.00,2892.00,196,158,354.00
05/05/2019,21:31,2892.00,2892.25,2891.75,2892.00,179,324,503.00
05/05/2019,21:32,2892.00,2892.25,2891.50,2892.00,86,127,213.00
05/05/2019,21:33,2891.75,2892.75,2891.75,2892.25,264,192,456.00
05/05/2019,21:34,2892.00,2892.50,2892.00,2892.00,100,106,206.00
05/05/2019,21:35,2892.00,2893.25,2891.75,2893.25,287,124,411.00
05/05/2019,21:36,2893.00,2893.00,2891.00,2891.50,157,549,706.00
05/05/2019,21:37,2891.75,2893.00,2891.75,2892.75,301,123,424.00
05/05/2019,21:38,2892.50,2893.00,2892.00,2892.00,68,147,215.00
05/05/2019,21:39,2892.25,2892.75,2892.00,2892.75,165,92,257.00
05/05/2019,21:40,2892.75,2892.75,2891.50,2891.75,90,252,342.00
05/05/2019,21:41,2891.75,2891.75,2891.25,2891.75,75,100,175.00
05/05/2019,21:42,2892.00,2892.00,2891.75,2891.75,32,92,124.00
05/05/2019,21:43,2892.00,2892.50,2891.75,2891.75,89,105,194.00
05/05/2019,21:44,2891.75,2892.00,2891.75,2892.00,108,25,133.00
05/05/2019,21:45,2892.00,2892.50,2892.00,2892.00,81,100,181.00
05/05/2019,21:46,2892.00,2892.00,2891.75,2891.75,6,111,117.00
05/05/2019,21:47,2891.75,2891.75,2891.25,2891.50,111,143,254.00
05/05/2019,21:48,2891.25,2891.50,2890.50,2891.00,219,192,411.00
05/05/2019,21:49,2891.00,2891.25,2890.75,2891.00,36,157,193.00
05/05/2019,21:50,2891.00,2891.00,2890.75,2890.75,55,28,83.00
05/05/2019,21:51,2890.75,2891.25,2890.75,2891.25,281,63,344.00
05/05/2019,21:52,2891.00,2891.75,2891.00,2891.75,186,85,271.00
05/05/2019,21:53,2891.50,2892.00,2891.50,2891.75,175,123,298.00
05/05/2019,21:54,2891.75,2892.00,2891.00,2891.00,11,184,195.00
05/05/2019,21:55,2890.75,2891.25,2890.75,2891.00,74,146,220.00
05/05/2019,21:56,2891.00,2891.50,2890.75,2891.25,109,102,211.00
05/05/2019,21:57,2891.25,2891.25,2891.00,2891.00,17,79,96.00
05/05/2019,21:58,2890.75,2891.00,2890.50,2890.50,134,131,265.00
05/05/2019,21:59,2890.50,2891.00,2889.75,2890.25,249,523,772.00
05/05/2019,22:00,2890.25,2891.25,2890.25,2890.75,309,237,546.00
05/05/2019,22:01,2891.00,2892.75,2890.75,2892.75,583,180,763.00
05/05/2019,22:02,2892.75,2893.25,2892.00,2893.00,298,344,642.00
05/05/2019,22:03,2893.00,2893.00,2892.25,2892.50,123,332,455.00
05/05/2019,22:04,2892.25,2892.75,2891.75,2892.50,115,134,249.00
05/05/2019,22:05,2892.50,2893.00,2892.25,2892.75,140,98,238.00
05/05/2019,22:06,2892.50,2892.50,2891.75,2892.00,35,139,174.00
05/05/2019,22:07,2892.00,2892.50,2892.00,2892.00,46,14,60.00
05/05/2019,22:08,2891.75,2892.25,2891.75,2892.00,123,41,164.00
05/05/2019,22:09,2892.00,2892.75,2891.75,2892.50,120,130,250.00
05/05/2019,22:10,2892.50,2892.50,2892.00,2892.00,3,164,167.00
05/05/2019,22:11,2891.75,2892.50,2891.50,2892.25,85,44,129.00
05/05/2019,22:12,2892.50,2892.75,2892.25,2892.75,86,19,105.00
05/05/2019,22:13,2892.75,2893.50,2892.75,2893.25,331,68,399.00
05/05/2019,22:14,2893.00,2893.75,2893.00,2893.75,101,43,144.00
05/05/2019,22:15,2893.75,2893.75,2893.00,2893.50,58,164,222.00
05/05/2019,22:16,2893.50,2893.75,2893.25,2893.50,152,104,256.00
05/05/2019,22:17,2893.25,2893.25,2893.00,2893.00,2,162,164.00
05/05/2019,22:18,2893.00,2893.50,2893.00,2893.00,25,87,112.00
05/05/2019,22:19,2893.00,2893.75,2893.00,2893.50,41,45,86.00
05/05/2019,22:20,2893.25,2893.25,2892.75,2893.00,35,124,159.00
05/05/2019,22:21,2893.25,2893.25,2892.75,2892.75,26,78,104.00
05/05/2019,22:22,2892.75,2893.25,2892.75,2892.75,33,149,182.00
05/05/2019,22:23,2892.75,2893.00,2892.50,2892.50,2,72,74.00
05/05/2019,22:24,2892.50,2892.50,2892.00,2892.25,70,217,287.00
05/05/2019,22:25,2892.25,2892.50,2891.75,2892.25,56,102,158.00
05/05/2019,22:26,2892.00,2892.00,2891.50,2891.50,4,122,126.00
05/05/2019,22:27,2891.75,2892.25,2891.50,2892.25,81,6,87.00
05/05/2019,22:28,2892.00,2892.25,2891.50,2891.50,8,73,81.00
05/05/2019,22:29,2891.50,2892.00,2891.50,2892.00,229,101,330.00
05/05/2019,22:30,2891.75,2891.75,2890.25,2890.50,227,455,682.00
05/05/2019,22:31,2890.50,2891.00,2890.25,2890.75,243,76,319.00
05/05/2019,22:32,2891.00,2891.00,2890.00,2890.50,89,374,463.00
05/05/2019,22:33,2890.50,2890.75,2890.25,2890.50,87,14,101.00
05/05/2019,22:34,2890.50,2890.50,2889.75,2890.00,57,392,449.00
05/05/2019,22:35,2890.00,2890.50,2889.75,2890.00,297,253,550.00
05/05/2019,22:36,2889.75,2891.00,2889.75,2890.75,200,51,251.00
05/05/2019,22:37,2890.75,2891.00,2890.00,2890.25,65,120,185.00
05/05/2019,22:38,2890.00,2890.50,2889.25,2889.75,166,372,538.00
05/05/2019,22:39,2890.00,2890.25,2889.50,2889.75,168,326,494.00
05/05/2019,22:40,2890.00,2890.00,2889.25,2889.25,43,238,281.00
05/05/2019,22:41,2889.50,2889.50,2888.50,2888.50,247,360,607.00
05/05/2019,22:42,2888.75,2889.50,2888.50,2889.25,224,13,237.00
05/05/2019,22:43,2889.50,2889.50,2889.00,2889.25,34,120,154.00
05/05/2019,22:44,2889.25,2889.25,2889.00,2889.00,23,106,129.00
05/05/2019,22:45,2889.25,2889.25,2888.75,2889.25,68,58,126.00
05/05/2019,22:46,2889.00,2889.00,2888.75,2889.00,41,38,79.00
05/05/2019,22:47,2889.25,2889.50,2889.00,2889.25,59,31,90.00
05/05/2019,22:48,2889.00,2889.50,2889.00,2889.25,91,30,121.00
05/05/2019,22:49,2889.25,2889.50,2889.25,2889.25,62,23,85.00
05/05/2019,22:50,2889.25,2889.25,2889.00,2889.25,5,16,21.00
05/05/2019,22:51,2889.25,2889.50,2889.00,2889.25,163,8,171.00
05/05/2019,22:52,2889.50,2889.50,2888.50,2888.50,137,187,324.00
05/05/2019,22:53,2888.75,2888.75,2887.50,2887.50,200,560,760.00
05/05/2019,22:54,2887.75,2887.75,2886.50,2886.50,162,564,726.00
05/05/2019,22:55,2886.50,2887.00,2885.50,2886.50,452,822,1274.00
05/05/2019,22:56,2886.50,2886.50,2885.25,2885.25,136,460,596.00
05/05/2019,22:57,2885.50,2886.50,2885.50,2886.00,249,97,346.00
05/05/2019,22:58,2886.00,2886.75,2886.00,2886.25,100,61,161.00
05/05/2019,22:59,2886.25,2886.50,2886.00,2886.50,32,11,43.00
05/05/2019,23:00,2886.50,2886.75,2886.25,2886.50,134,39,173.00
05/05/2019,23:01,2886.75,2887.00,2886.50,2886.50,85,91,176.00
05/05/2019,23:02,2886.50,2886.75,2886.25,2886.25,233,78,311.00
05/05/2019,23:03,2886.25,2887.00,2886.25,2886.50,151,81,232.00
05/05/2019,23:04,2886.50,2886.75,2886.25,2886.75,68,3,71.00
05/05/2019,23:05,2886.75,2887.50,2886.50,2887.25,118,52,170.00
05/05/2019,23:06,2887.25,2887.25,2886.50,2886.75,18,110,128.00
05/05/2019,23:07,2886.50,2887.50,2886.50,2887.50,149,9,158.00
05/05/2019,23:08,2887.50,2887.50,2887.00,2887.25,11,131,142.00
05/05/2019,23:09,2887.25,2887.50,2887.00,2887.50,176,35,211.00
05/05/2019,23:10,2887.25,2887.25,2887.00,2887.00,0,41,41.00
05/05/2019,23:11,2887.25,2887.75,2887.25,2887.75,211,4,215.00
05/05/2019,23:12,2887.75,2888.25,2887.75,2888.00,89,56,145.00
05/05/2019,23:13,2888.00,2888.00,2887.75,2888.00,105,25,130.00
05/05/2019,23:14,2888.00,2888.00,2887.75,2888.00,88,4,92.00
05/05/2019,23:15,2887.75,2888.25,2887.75,2888.00,69,10,79.00
05/05/2019,23:16,2888.00,2888.25,2887.75,2888.00,74,26,100.00
05/05/2019,23:17,2887.75,2887.75,2887.75,2887.75,0,60,60.00
05/05/2019,23:18,2887.50,2887.75,2887.50,2887.75,56,17,73.00
05/05/2019,23:19,2887.75,2888.00,2887.50,2888.00,184,46,230.00
05/05/2019,23:20,2888.25,2888.25,2888.00,2888.00,131,1,132.00
05/05/2019,23:21,2888.00,2888.50,2888.00,2888.50,219,16,235.00
05/05/2019,23:22,2888.50,2888.50,2888.25,2888.50,45,2,47.00
05/05/2019,23:23,2888.25,2888.50,2888.00,2888.50,26,39,65.00
05/05/2019,23:24,2888.50,2889.00,2888.25,2888.75,94,47,141.00
05/05/2019,23:25,2888.50,2889.25,2888.50,2889.00,106,36,142.00
05/05/2019,23:26,2889.00,2889.50,2888.75,2888.75,418,267,685.00
05/05/2019,23:27,2888.75,2889.00,2888.50,2888.75,19,27,46.00
05/05/2019,23:28,2888.75,2889.00,2888.50,2889.00,77,5,82.00
05/05/2019,23:29,2889.25,2889.25,2889.00,2889.25,96,9,105.00
05/05/2019,23:30,2889.50,2889.50,2888.75,2889.00,83,159,242.00
05/05/2019,23:31,2888.75,2889.25,2888.75,2889.00,53,16,69.00
05/05/2019,23:32,2889.25,2889.50,2889.25,2889.25,297,43,340.00
05/05/2019,23:33,2889.50,2889.50,2889.25,2889.25,94,82,176.00
05/05/2019,23:34,2889.25,2889.50,2889.25,2889.50,124,3,127.00
05/05/2019,23:35,2889.50,2889.50,2889.25,2889.50,144,5,149.00
05/05/2019,23:36,2889.50,2891.00,2889.50,2890.50,766,153,919.00
05/05/2019,23:37,2890.75,2891.00,2890.75,2891.00,72,154,226.00
05/05/2019,23:38,2890.75,2891.25,2890.75,2891.25,123,7,130.00
05/05/2019,23:39,2891.25,2891.75,2891.25,2891.50,211,54,265.00
05/05/2019,23:40,2891.75,2891.75,2891.50,2891.50,15,12,27.00
05/05/2019,23:41,2891.75,2892.00,2891.75,2891.75,186,53,239.00
05/05/2019,23:42,2891.75,2892.00,2891.50,2892.00,58,53,111.00
05/05/2019,23:43,2891.75,2892.00,2891.50,2892.00,74,114,188.00
05/05/2019,23:44,2892.00,2892.50,2892.00,2892.25,106,138,244.00
05/05/2019,23:45,2892.50,2892.50,2892.25,2892.25,6,27,33.00
05/05/2019,23:46,2892.00,2892.00,2891.50,2892.00,37,117,154.00
05/05/2019,23:47,2891.75,2892.50,2891.75,2892.25,116,11,127.00
05/05/2019,23:48,2892.25,2892.25,2891.75,2892.25,33,40,73.00
05/05/2019,23:49,2892.50,2892.75,2892.25,2892.75,75,44,119.00
05/05/2019,23:50,2892.75,2892.75,2892.50,2892.75,105,18,123.00
05/05/2019,23:51,2892.75,2893.25,2892.75,2893.00,120,40,160.00
05/05/2019,23:52,2893.00,2893.00,2891.75,2891.75,8,236,244.00
05/05/2019,23:53,2892.00,2892.25,2890.75,2891.00,178,351,529.00
05/05/2019,23:54,2891.00,2891.50,2891.00,2891.50,113,68,181.00
05/05/2019,23:55,2891.75,2892.25,2891.50,2892.25,79,59,138.00
05/05/2019,23:56,2892.00,2895.50,2892.00,2895.00,1323,551,1874.00
05/05/2019,23:57,2895.00,2897.00,2895.00,2896.50,909,433,1342.00
05/05/2019,23:58,2896.75,2899.25,2896.00,2898.00,1593,828,2421.00
05/05/2019,23:59,2898.00,2899.00,2897.75,2898.25,420,444,864.00
05/06/2019,00:00,2898.25,2902.75,2897.75,2901.25,1699,803,2502.00
05/06/2019,00:01,2901.00,2902.75,2900.75,2901.75,556,560,1116.00
05/06/2019,00:02,2901.75,2903.75,2900.75,2900.75,300,881,1181.00
05/06/2019,00:03,2900.75,2900.75,2898.25,2899.00,360,736,1096.00
05/06/2019,00:04,2899.00,2899.25,2897.50,2899.00,233,665,898.00
05/06/2019,00:05,2899.00,2899.50,2898.25,2898.75,263,199,462.00
05/06/2019,00:06,2898.75,2900.00,2898.75,2899.75,282,144,426.00
05/06/2019,00:07,2899.75,2899.75,2897.75,2897.75,90,377,467.00
05/06/2019,00:08,2897.50,2898.25,2897.25,2897.75,132,156,288.00
05/06/2019,00:09,2898.00,2898.25,2897.25,2898.00,340,214,554.00
05/06/2019,00:10,2898.00,2899.25,2898.00,2898.75,423,182,605.00
05/06/2019,00:11,2898.50,2900.00,2898.50,2899.50,612,151,763.00
05/06/2019,00:12,2899.25,2899.25,2898.00,2898.75,203,374,577.00
05/06/2019,00:13,2898.75,2899.00,2898.25,2898.25,65,186,251.00
05/06/2019,00:14,2898.25,2898.25,2897.00,2897.75,132,535,667.00
05/06/2019,00:15,2897.75,2898.25,2897.50,2898.00,202,156,358.00
05/06/2019,00:16,2898.00,2898.00,2897.00,2897.50,63,230,293.00
05/06/2019,00:17,2897.25,2897.25,2896.00,2897.00,385,728,1113.00
05/06/2019,00:18,2896.75,2897.25,2896.25,2896.25,212,101,313.00
05/06/2019,00:19,2896.00,2896.50,2895.75,2896.50,179,145,324.00
05/06/2019,00:20,2896.50,2896.75,2896.25,2896.25,305,215,520.00
05/06/2019,00:21,2896.25,2897.25,2896.25,2897.00,126,178,304.00
05/06/2019,00:22,2897.00,2897.00,2896.50,2896.75,174,379,553.00
05/06/2019,00:23,2896.75,2897.00,2896.75,2896.75,404,410,814.00
05/06/2019,00:24,2897.00,2897.50,2896.75,2897.50,139,464,603.00
05/06/2019,00:25,2897.50,2897.50,2897.00,2897.00,58,158,216.00
05/06/2019,00:26,2897.00,2897.00,2896.50,2896.50,0,254,254.00
05/06/2019,00:27,2896.50,2897.50,2896.50,2897.00,257,227,484.00
05/06/2019,00:28,2897.00,2897.50,2897.00,2897.25,34,4,38.00
05/06/2019,00:29,2897.50,2898.25,2897.50,2898.25,268,3,271.00
05/06/2019,00:30,2898.25,2898.75,2898.00,2898.50,277,61,338.00
05/06/2019,00:31,2898.25,2899.75,2898.25,2899.75,361,191,552.00
05/06/2019,00:32,2899.75,2899.75,2899.00,2899.25,45,206,251.00
05/06/2019,00:33,2899.00,2899.25,2897.75,2898.00,85,218,303.00
05/06/2019,00:34,2898.00,2898.50,2897.50,2898.00,261,371,632.00
05/06/2019,00:35,2897.75,2898.00,2897.50,2897.75,29,59,88.00
05/06/2019,00:36,2897.75,2898.00,2897.50,2897.75,99,194,293.00
05/06/2019,00:37,2897.75,2898.00,2897.50,2897.50,45,232,277.00
05/06/2019,00:38,2897.50,2898.50,2897.50,2898.25,236,448,684.00
05/06/2019,00:39,2898.25,2899.25,2898.25,2899.00,468,164,632.00
05/06/2019,00:40,2898.75,2899.75,2898.75,2899.25,209,217,426.00
05/06/2019,00:41,2899.25,2899.75,2899.00,2899.50,105,156,261.00
05/06/2019,00:42,2899.50,2899.75,2899.50,2899.75,203,130,333.00
05/06/2019,00:43,2899.75,2900.25,2899.50,2900.25,153,140,293.00
05/06/2019,00:44,2900.00,2900.00,2899.00,2899.75,159,244,403.00
05/06/2019,00:45,2899.50,2900.50,2899.50,2900.50,167,173,340.00
05/06/2019,00:46,2900.50,2900.75,2900.25,2900.25,89,121,210.00
05/06/2019,00:47,2900.25,2900.25,2899.75,2900.00,12,150,162.00
05/06/2019,00:48,2899.75,2900.00,2899.50,2899.50,98,91,189.00
05/06/2019,00:49,2899.50,2900.00,2899.50,2900.00,53,24,77.00
05/06/2019,00:50,2899.75,2899.75,2899.25,2899.50,136,293,429.00
05/06/2019,00:51,2899.50,2899.75,2899.50,2899.75,144,2,146.00
05/06/2019,00:52,2899.75,2900.00,2899.50,2899.75,54,27,81.00
05/06/2019,00:53,2899.75,2900.00,2899.50,2900.00,26,112,138.00
05/06/2019,00:54,2900.00,2900.25,2899.75,2899.75,85,115,200.00
05/06/2019,00:55,2899.50,2899.75,2899.50,2899.75,129,250,379.00
05/06/2019,00:56,2899.75,2901.00,2899.75,2900.25,510,100,610.00
05/06/2019,00:57,2900.50,2900.50,2899.50,2899.50,47,485,532.00
05/06/2019,00:58,2899.75,2900.25,2899.75,2900.00,193,67,260.00
05/06/2019,00:59,2900.00,2900.25,2899.75,2899.75,154,107,261.00
05/06/2019,01:00,2900.00,2900.25,2899.00,2899.25,52,232,284.00
05/06/2019,01:01,2899.00,2901.75,2899.00,2901.25,755,456,1211.00
05/06/2019,01:02,2901.25,2902.50,2901.00,2902.25,368,511,879.00
05/06/2019,01:03,2902.00,2902.00,2900.00,2900.00,130,528,658.00
05/06/2019,01:04,2900.25,2900.50,2899.75,2900.00,110,182,292.00
05/06/2019,01:05,2900.00,2900.75,2899.75,2900.75,90,30,120.00
05/06/2019,01:06,2900.75,2901.25,2900.25,2900.25,54,190,244.00
05/06/2019,01:07,2900.50,2900.75,2900.25,2900.25,87,133,220.00
05/06/2019,01:08,2900.50,2900.50,2900.00,2900.25,82,62,144.00
05/06/2019,01:09,2900.25,2900.25,2899.75,2899.75,117,115,232.00
05/06/2019,01:10,2899.75,2900.25,2899.75,2900.00,115,32,147.00
05/06/2019,01:11,2899.75,2900.00,2899.50,2899.50,119,61,180.00
05/06/2019,01:12,2899.50,2900.25,2899.50,2899.50,38,118,156.00
05/06/2019,01:13,2899.50,2900.00,2899.50,2899.75,202,406,608.00
05/06/2019,01:14,2899.50,2899.75,2898.75,2899.50,356,534,890.00
05/06/2019,01:15,2899.25,2899.75,2899.00,2899.00,499,403,902.00
05/06/2019,01:16,2899.00,2899.25,2898.75,2898.75,177,247,424.00
05/06/2019,01:17,2898.75,2899.50,2898.50,2899.50,183,59,242.00
05/06/2019,01:18,2899.50,2900.00,2899.00,2899.25,162,210,372.00
05/06/2019,01:19,2899.50,2899.75,2899.00,2899.50,65,120,185.00
05/06/2019,01:20,2899.25,2899.25,2899.00,2899.25,26,43,69.00
05/06/2019,01:21,2899.50,2899.75,2898.75,2898.75,23,122,145.00
05/06/2019,01:22,2898.75,2899.00,2898.50,2898.50,150,190,340.00
05/06/2019,01:23,2898.50,2898.75,2898.25,2898.25,142,116,258.00
05/06/2019,01:24,2898.25,2898.50,2898.25,2898.25,98,91,189.00
05/06/2019,01:25,2898.25,2898.25,2897.00,2897.25,108,473,581.00
05/06/2019,01:26,2897.00,2897.50,2896.50,2896.75,197,318,515.00
05/06/2019,01:27,2897.00,2897.75,2896.75,2897.00,208,78,286.00
05/06/2019,01:28,2897.25,2897.50,2896.75,2896.75,83,186,269.00
05/06/2019,01:29,2896.75,2896.75,2894.50,2894.50,369,1330,1699.00
05/06/2019,01:30,2894.75,2895.00,2893.50,2893.75,649,907,1556.00
05/06/2019,01:31,2893.75,2894.00,2892.75,2893.25,521,461,982.00
05/06/2019,01:32,2893.25,2894.75,2893.25,2894.00,239,423,662.00
05/06/2019,01:33,2894.00,2894.00,2891.25,2891.25,282,1183,1465.00
05/06/2019,01:34,2891.50,2892.00,2891.25,2891.25,692,723,1415.00
05/06/2019,01:35,2891.25,2892.75,2891.25,2892.75,534,200,734.00
05/06/2019,01:36,2892.75,2892.75,2891.50,2892.25,421,219,640.00
05/06/2019,01:37,2892.25,2893.50,2891.75,2893.25,420,181,601.00
05/06/2019,01:38,2893.25,2893.75,2893.00,2893.50,404,216,620.00
05/06/2019,01:39,2893.75,2895.00,2893.75,2895.00,608,127,735.00
05/06/2019,01:40,2895.00,2895.50,2894.25,2895.25,1027,360,1387.00
05/06/2019,01:41,2895.00,2895.50,2894.75,2895.25,508,382,890.00
05/06/2019,01:42,2895.25,2895.25,2894.50,2895.00,486,477,963.00
05/06/2019,01:43,2894.75,2895.25,2894.50,2895.00,319,326,645.00
05/06/2019,01:44,2895.00,2895.25,2894.25,2894.25,256,568,824.00
05/06/2019,01:45,2894.50,2894.50,2894.00,2894.25,308,345,653.00
05/06/2019,01:46,2894.50,2895.00,2894.25,2895.00,558,294,852.00
05/06/2019,01:47,2895.00,2895.75,2895.00,2895.25,236,169,405.00
05/06/2019,01:48,2895.25,2896.00,2895.25,2895.75,185,93,278.00
05/06/2019,01:49,2895.75,2896.25,2895.00,2895.00,493,382,875.00
05/06/2019,01:50,2895.00,2895.50,2894.50,2895.50,293,475,768.00
05/06/2019,01:51,2895.50,2895.50,2892.50,2893.50,598,1124,1722.00
05/06/2019,01:52,2893.50,2894.50,2893.25,2894.00,460,906,1366.00
05/06/2019,01:53,2894.00,2894.25,2894.00,2894.00,43,154,197.00
05/06/2019,01:54,2894.00,2894.25,2893.00,2893.50,77,353,430.00
05/06/2019,01:55,2893.50,2893.50,2892.50,2893.25,221,281,502.00
05/06/2019,01:56,2893.50,2893.50,2892.50,2893.00,76,224,300.00
05/06/2019,01:57,2893.00,2893.25,2892.25,2892.50,178,268,446.00
05/06/2019,01:58,2892.75,2893.00,2892.75,2893.00,95,10,105.00
05/06/2019,01:59,2892.75,2893.00,2892.50,2893.00,24,75,99.00
05/06/2019,02:00,2893.00,2893.00,2892.50,2892.50,56,120,176.00
05/06/2019,02:01,2892.75,2893.50,2892.00,2893.25,382,281,663.00
05/06/2019,02:02,2893.00,2894.50,2893.00,2893.75,394,95,489.00
05/06/2019,02:03,2893.50,2893.50,2892.00,2892.25,125,258,383.00
05/06/2019,02:04,2892.25,2893.25,2892.25,2893.25,268,48,316.00
05/06/2019,02:05,2893.00,2893.75,2891.00,2891.25,265,1002,1267.00
05/06/2019,02:06,2891.25,2892.25,2891.25,2892.25,430,357,787.00
05/06/2019,02:07,2892.00,2892.25,2891.25,2892.25,293,131,424.00
05/06/2019,02:08,2892.00,2892.25,2891.50,2891.50,64,287,351.00
05/06/2019,02:09,2891.50,2892.00,2891.25,2891.75,235,201,436.00
05/06/2019,02:10,2891.75,2892.25,2891.50,2891.75,286,185,471.00
05/06/2019,02:11,2891.75,2892.25,2891.25,2892.25,309,146,455.00
05/06/2019,02:12,2892.00,2892.50,2891.75,2892.00,84,213,297.00
05/06/2019,02:13,2891.75,2893.25,2891.75,2892.75,483,429,912.00
05/06/2019,02:14,2893.00,2893.75,2892.75,2893.00,243,95,338.00
05/06/2019,02:15,2893.00,2893.50,2892.50,2893.00,102,169,271.00
05/06/2019,02:16,2893.25,2894.00,2893.00,2893.75,541,290,831.00
05/06/2019,02:17,2893.50,2894.25,2893.50,2893.75,171,190,361.00
05/06/2019,02:18,2893.75,2894.00,2893.25,2893.75,100,182,282.00
05/06/2019,02:19,2893.50,2897.50,2893.50,2897.00,1754,949,2703.00
05/06/2019,02:20,2897.25,2897.25,2894.75,2896.50,1743,1383,3126.00
05/06/2019,02:21,2896.50,2899.50,2896.50,2898.75,1841,1399,3240.00
05/06/2019,02:22,2899.00,2901.50,2898.75,2901.50,1303,750,2053.00
05/06/2019,02:23,2901.50,2902.75,2901.00,2902.25,1132,656,1788.00
05/06/2019,02:24,2902.00,2903.50,2902.00,2902.75,893,989,1882.00
05/06/2019,02:25,2902.75,2903.00,2900.25,2900.25,358,1075,1433.00
05/06/2019,02:26,2900.50,2901.25,2900.00,2900.50,270,630,900.00
05/06/2019,02:27,2900.50,2901.25,2900.00,2900.75,405,515,920.00
05/06/2019,02:28,2900.75,2901.25,2900.25,2901.00,244,240,484.00
05/06/2019,02:29,2900.75,2901.25,2900.75,2901.25,283,166,449.00
05/06/2019,02:30,2901.00,2901.25,2899.50,2900.25,201,552,753.00
05/06/2019,02:31,2900.25,2901.00,2899.25,2899.75,216,617,833.00
05/06/2019,02:32,2899.75,2901.50,2899.75,2901.50,687,355,1042.00
05/06/2019,02:33,2901.50,2901.50,2900.50,2900.75,123,244,367.00
05/06/2019,02:34,2900.50,2900.50,2898.00,2898.50,595,1487,2082.00
05/06/2019,02:35,2898.50,2898.75,2897.25,2898.00,522,1022,1544.00
05/06/2019,02:36,2897.75,2898.50,2897.50,2898.50,438,465,903.00
05/06/2019,02:37,2898.25,2898.75,2898.00,2898.25,154,361,515.00
05/06/2019,02:38,2898.00,2898.25,2896.75,2897.25,322,362,684.00
05/06/2019,02:39,2897.25,2897.50,2896.75,2897.25,227,661,888.00
05/06/2019,02:40,2897.50,2898.50,2897.00,2897.00,691,520,1211.00
05/06/2019,02:41,2897.00,2898.50,2897.00,2897.75,559,329,888.00
05/06/2019,02:42,2897.75,2898.25,2897.25,2897.50,142,806,948.00
05/06/2019,02:43,2897.25,2897.50,2896.00,2896.00,336,663,999.00
05/06/2019,02:44,2896.00,2896.00,2895.00,2895.75,527,555,1082.00
05/06/2019,02:45,2895.75,2896.75,2895.50,2896.50,658,473,1131.00
05/06/2019,02:46,2896.50,2897.25,2896.00,2897.25,514,292,806.00
05/06/2019,02:47,2897.25,2898.75,2897.00,2898.50,1258,904,2162.00
05/06/2019,02:48,2898.75,2899.00,2898.00,2899.00,289,295,584.00
05/06/2019,02:49,2898.75,2899.00,2896.75,2897.00,558,900,1458.00
05/06/2019,02:50,2897.25,2897.25,2894.75,2895.25,477,1089,1566.00
05/06/2019,02:51,2895.25,2896.00,2895.00,2896.00,331,37,368.00
05/06/2019,02:52,2895.75,2896.50,2895.00,2895.50,390,211,601.00
05/06/2019,02:53,2895.50,2896.00,2895.25,2895.50,264,356,620.00
05/06/2019,02:54,2895.25,2895.75,2895.00,2895.25,474,600,1074.00
05/06/2019,02:55,2895.25,2895.25,2894.00,2894.75,503,588,1091.00
05/06/2019,02:56,2894.75,2895.50,2894.50,2895.50,526,38,564.00
05/06/2019,02:57,2895.25,2896.25,2894.50,2896.25,672,440,1112.00
05/06/2019,02:58,2896.25,2896.75,2895.75,2896.50,1026,748,1774.00
05/06/2019,02:59,2896.25,2897.50,2896.25,2897.50,553,421,974.00
05/06/2019,03:00,2897.50,2897.50,2896.75,2897.00,84,297,381.00
05/06/2019,03:01,2896.75,2898.25,2896.75,2898.00,592,292,884.00
05/06/2019,03:02,2898.00,2898.00,2896.00,2896.00,179,573,752.00
05/06/2019,03:03,2895.75,2896.25,2895.25,2896.00,251,407,658.00
05/06/2019,03:04,2896.25,2897.00,2896.00,2896.75,219,37,256.00
05/06/2019,03:05,2896.50,2897.25,2896.25,2897.00,172,115,287.00
05/06/2019,03:06,2897.00,2897.25,2896.50,2896.75,155,362,517.00
05/06/2019,03:07,2896.75,2897.50,2896.50,2897.50,272,192,464.00
05/06/2019,03:08,2897.50,2898.00,2897.25,2897.50,356,330,686.00
05/06/2019,03:09,2897.50,2898.75,2897.50,2898.50,230,104,334.00
05/06/2019,03:10,2898.50,2898.50,2898.00,2898.25,91,240,331.00
05/06/2019,03:11,2898.25,2898.50,2898.25,2898.25,84,79,163.00
05/06/2019,03:12,2898.25,2899.25,2898.25,2898.75,340,143,483.00
05/06/2019,03:13,2898.75,2899.50,2898.75,2899.00,546,178,724.00
05/06/2019,03:14,2899.00,2899.00,2898.00,2898.00,173,230,403.00
05/06/2019,03:15,2898.25,2898.50,2898.00,2898.00,75,56,131.00
05/06/2019,03:16,2898.25,2898.75,2897.50,2898.00,158,106,264.00
05/06/2019,03:17,2898.00,2898.25,2897.75,2898.00,89,84,173.00
05/06/2019,03:18,2898.00,2899.00,2898.00,2898.50,128,98,226.00
05/06/2019,03:19,2898.75,2899.00,2898.25,2898.25,62,102,164.00
05/06/2019,03:20,2898.00,2898.25,2897.25,2897.50,122,141,263.00
05/06/2019,03:21,2897.75,2897.75,2897.25,2897.50,83,83,166.00
05/06/2019,03:22,2897.75,2897.75,2897.00,2897.25,93,152,245.00
05/06/2019,03:23,2897.25,2898.00,2897.00,2897.75,344,145,489.00
05/06/2019,03:24,2898.00,2898.00,2897.00,2897.00,125,494,619.00
05/06/2019,03:25,2897.00,2897.25,2896.50,2897.00,122,99,221.00
05/06/2019,03:26,2897.00,2897.25,2896.25,2896.25,42,162,204.00
05/06/2019,03:27,2896.25,2897.00,2896.25,2896.50,116,54,170.00
05/06/2019,03:28,2896.75,2897.00,2896.50,2897.00,170,14,184.00
05/06/2019,03:29,2897.00,2897.50,2897.00,2897.25,143,21,164.00
05/06/2019,03:30,2897.50,2897.50,2896.75,2896.75,49,137,186.00
05/06/2019,03:31,2896.75,2897.25,2896.50,2897.00,107,259,366.00
05/06/2019,03:32,2897.00,2897.00,2895.75,2896.00,202,193,395.00
05/06/2019,03:33,2896.25,2896.25,2896.00,2896.25,74,61,135.00
05/06/2019,03:34,2896.25,2896.75,2896.00,2896.00,97,60,157.00
05/06/2019,03:35,2896.00,2896.50,2895.50,2896.50,118,98,216.00
05/06/2019,03:36,2896.25,2896.25,2895.75,2895.75,41,136,177.00
05/06/2019,03:37,2895.75,2896.00,2895.50,2895.75,13,83,96.00
05/06/2019,03:38,2895.50,2896.00,2895.00,2895.00,397,266,663.00
05/06/2019,03:39,2895.00,2895.25,2894.50,2895.25,117,262,379.00
05/06/2019,03:40,2895.00,2895.25,2894.50,2895.00,54,95,149.00
05/06/2019,03:41,2895.00,2895.00,2894.75,2895.00,81,68,149.00
05/06/2019,03:42,2895.00,2895.25,2894.50,2894.75,214,129,343.00
05/06/2019,03:43,2894.75,2895.00,2894.50,2894.50,335,326,661.00
05/06/2019,03:44,2894.50,2894.75,2894.25,2894.75,281,136,417.00
05/06/2019,03:45,2894.75,2895.25,2894.75,2894.75,72,68,140.00
05/06/2019,03:46,2895.00,2895.00,2894.50,2894.75,88,61,149.00
05/06/2019,03:47,2894.75,2895.25,2894.75,2895.25,98,116,214.00
05/06/2019,03:48,2895.25,2895.25,2894.00,2894.25,131,246,377.00
05/06/2019,03:49,2894.25,2894.50,2892.00,2892.50,542,793,1335.00
05/06/2019,03:50,2892.50,2893.50,2892.50,2893.00,391,162,553.00
05/06/2019,03:51,2893.00,2893.75,2893.00,2893.25,90,98,188.00
05/06/2019,03:52,2893.25,2893.75,2892.50,2893.00,550,139,689.00
05/06/2019,03:53,2892.75,2893.00,2892.00,2892.00,202,315,517.00
05/06/2019,03:54,2892.00,2893.00,2892.00,2892.50,185,70,255.00
05/06/2019,03:55,2892.50,2892.75,2892.00,2892.25,169,164,333.00
05/06/2019,03:56,2892.25,2892.50,2891.00,2891.25,295,449,744.00
05/06/2019,03:57,2891.00,2892.75,2891.00,2892.50,284,275,559.00
05/06/2019,03:58,2892.50,2893.00,2892.50,2892.75,324,132,456.00
05/06/2019,03:59,2892.50,2893.00,2892.50,2893.00,273,13,286.00
05/06/2019,04:00,2892.75,2893.00,2892.50,2892.75,73,113,186.00
05/06/2019,04:01,2892.75,2893.00,2892.50,2893.00,290,89,379.00
05/06/2019,04:02,2893.00,2893.00,2892.25,2892.50,149,212,361.00
05/06/2019,04:03,2892.50,2893.00,2891.75,2891.75,212,126,338.00
05/06/2019,04:04,2892.00,2893.25,2892.00,2893.00,320,230,550.00
05/06/2019,04:05,2892.75,2892.75,2891.50,2891.75,183,422,605.00
05/06/2019,04:06,2892.00,2892.75,2892.00,2892.50,170,193,363.00
05/06/2019,04:07,2892.25,2892.50,2891.75,2892.25,131,114,245.00
05/06/2019,04:08,2892.25,2893.25,2892.25,2893.00,273,116,389.00
05/06/2019,04:09,2892.75,2893.00,2892.50,2892.75,168,167,335.00
05/06/2019,04:10,2892.75,2893.00,2892.50,2893.00,92,49,141.00
05/06/2019,04:11,2892.75,2893.25,2892.75,2892.75,163,144,307.00
05/06/2019,04:12,2893.00,2893.00,2892.75,2892.75,101,37,138.00
05/06/2019,04:13,2892.50,2893.00,2892.25,2893.00,133,108,241.00
05/06/2019,04:14,2893.00,2893.25,2892.25,2892.50,66,311,377.00
05/06/2019,04:15,2892.25,2892.75,2892.25,2892.50,88,84,172.00
05/06/2019,04:16,2892.75,2893.25,2892.50,2892.75,309,260,569.00
05/06/2019,04:17,2892.75,2893.25,2892.00,2892.00,213,330,543.00
05/06/2019,04:18,2892.00,2892.25,2891.75,2892.00,266,169,435.00
05/06/2019,04:19,2891.75,2893.25,2891.75,2893.00,341,195,536.00
05/06/2019,04:20,2893.00,2893.25,2892.00,2892.25,184,178,362.00
05/06/2019,04:21,2892.00,2892.50,2891.75,2892.00,103,230,333.00
05/06/2019,04:22,2892.00,2892.50,2891.75,2892.00,93,34,127.00
05/06/2019,04:23,2892.00,2892.50,2892.00,2892.50,56,28,84.00
05/06/2019,04:24,2892.25,2892.50,2892.25,2892.25,38,162,200.00
05/06/2019,04:25,2892.00,2892.50,2891.75,2892.50,172,108,280.00
05/06/2019,04:26,2892.50,2892.50,2891.25,2892.25,161,237,398.00
05/06/2019,04:27,2892.00,2893.00,2892.00,2892.75,111,115,226.00
05/06/2019,04:28,2892.75,2892.75,2892.50,2892.50,31,402,433.00
05/06/2019,04:29,2892.50,2892.50,2892.00,2892.50,53,43,96.00
05/06/2019,04:30,2892.50,2892.75,2892.25,2892.75,150,43,193.00
05/06/2019,04:31,2892.50,2892.75,2892.50,2892.75,34,105,139.00
05/06/2019,04:32,2892.75,2892.75,2892.00,2892.25,90,41,131.00
05/06/2019,04:33,2892.00,2892.25,2891.75,2892.00,68,66,134.00
05/06/2019,04:34,2892.00,2892.75,2891.75,2892.75,132,46,178.00
05/06/2019,04:35,2892.50,2893.50,2892.50,2893.25,249,133,382.00
05/06/2019,04:36,2893.50,2894.00,2893.50,2894.00,306,150,456.00
05/06/2019,04:37,2893.75,2894.25,2893.50,2893.75,245,113,358.00
05/06/2019,04:38,2893.75,2894.50,2893.75,2894.50,196,36,232.00
05/06/2019,04:39,2894.25,2894.50,2894.00,2894.50,183,195,378.00
05/06/2019,04:40,2894.50,2895.00,2894.25,2894.50,254,134,388.00
05/06/2019,04:41,2894.50,2895.00,2894.25,2895.00,108,225,333.00
05/06/2019,04:42,2895.00,2895.25,2894.75,2895.25,150,9,159.00
05/06/2019,04:43,2895.00,2895.25,2894.50,2895.00,303,183,486.00
05/06/2019,04:44,2894.75,2895.00,2894.25,2894.50,31,96,127.00
05/06/2019,04:45,2894.50,2894.50,2893.75,2894.00,15,416,431.00
05/06/2019,04:46,2893.75,2894.00,2893.25,2893.75,66,127,193.00
05/06/2019,04:47,2893.75,2894.50,2893.75,2894.50,236,8,244.00
05/06/2019,04:48,2894.50,2894.50,2894.25,2894.50,10,102,112.00
05/06/2019,04:49,2894.25,2895.25,2894.25,2895.00,220,167,387.00
05/06/2019,04:50,2895.00,2895.25,2894.75,2895.00,311,76,387.00
05/06/2019,04:51,2894.75,2896.00,2894.75,2895.50,393,199,592.00
05/06/2019,04:52,2895.50,2895.75,2895.25,2895.75,152,64,216.00
05/06/2019,04:53,2895.50,2896.50,2895.50,2896.50,333,244,577.00
05/06/2019,04:54,2896.50,2896.50,2895.50,2895.75,169,207,376.00
05/06/2019,04:55,2895.50,2895.75,2895.25,2895.75,228,68,296.00
05/06/2019,04:56,2895.50,2896.00,2895.50,2895.75,173,49,222.00
05/06/2019,04:57,2895.75,2896.50,2895.75,2896.25,255,105,360.00
05/06/2019,04:58,2896.00,2896.00,2895.75,2895.75,4,95,99.00
05/06/2019,04:59,2895.50,2896.00,2895.50,2896.00,143,6,149.00
05/06/2019,05:00,2896.25,2896.25,2895.25,2895.25,84,141,225.00
05/06/2019,05:01,2895.25,2896.75,2895.25,2896.50,249,60,309.00
05/06/2019,05:02,2896.50,2896.50,2896.00,2896.00,38,106,144.00
05/06/2019,05:03,2896.00,2896.25,2895.75,2895.75,49,108,157.00
05/06/2019,05:04,2896.00,2896.00,2895.25,2895.25,76,142,218.00
05/06/2019,05:05,2895.25,2896.00,2894.25,2894.75,556,740,1296.00
05/06/2019,05:06,2894.75,2895.50,2894.50,2895.00,275,314,589.00
05/06/2019,05:07,2895.00,2895.50,2894.50,2894.75,78,178,256.00
05/06/2019,05:08,2894.75,2894.75,2893.75,2894.25,316,319,635.00
05/06/2019,05:09,2894.25,2894.75,2893.75,2894.00,182,140,322.00
05/06/2019,05:10,2894.00,2894.25,2893.75,2893.75,33,118,151.00
05/06/2019,05:11,2894.00,2895.00,2893.75,2894.50,247,69,316.00
05/06/2019,05:12,2894.50,2895.00,2894.50,2894.75,185,8,193.00
05/06/2019,05:13,2895.00,2895.50,2895.00,2895.00,65,78,143.00
05/06/2019,05:14,2895.00,2895.50,2894.75,2895.25,136,46,182.00
05/06/2019,05:15,2895.50,2895.50,2895.00,2895.25,26,143,169.00
05/06/2019,05:16,2895.00,2896.00,2895.00,2895.25,177,206,383.00
05/06/2019,05:17,2895.25,2895.75,2895.25,2895.50,132,76,208.00
05/06/2019,05:18,2895.50,2895.75,2895.25,2895.25,86,58,144.00
05/06/2019,05:19,2895.50,2895.75,2895.25,2895.25,83,34,117.00
05/06/2019,05:20,2895.25,2895.75,2895.00,2895.75,204,51,255.00
05/06/2019,05:21,2895.50,2896.75,2895.50,2896.50,369,89,458.00
05/06/2019,05:22,2896.50,2896.50,2896.25,2896.50,190,57,247.00
05/06/2019,05:23,2896.50,2896.50,2895.75,2896.50,169,235,404.00
05/06/2019,05:24,2896.50,2897.00,2896.25,2896.25,93,51,144.00
05/06/2019,05:25,2896.25,2896.50,2895.75,2895.75,78,371,449.00
05/06/2019,05:26,2895.75,2896.25,2895.75,2895.75,34,69,103.00
05/06/2019,05:27,2895.75,2897.00,2895.75,2897.00,378,127,505.00
05/06/2019,05:28,2897.25,2897.25,2896.25,2896.25,94,329,423.00
05/06/2019,05:29,2896.25,2896.50,2896.00,2896.50,38,112,150.00
05/06/2019,05:30,2896.25,2896.25,2895.75,2896.00,76,108,184.00
05/06/2019,05:31,2896.00,2896.25,2895.75,2896.00,30,83,113.00
05/06/2019,05:32,2896.00,2897.00,2895.50,2896.75,435,84,519.00
05/06/2019,05:33,2896.75,2897.00,2896.25,2896.50,254,235,489.00
05/06/2019,05:34,2896.50,2896.75,2896.25,2896.50,131,41,172.00
05/06/2019,05:35,2896.50,2896.75,2896.25,2896.50,57,44,101.00
05/06/2019,05:36,2896.50,2896.75,2896.00,2896.00,201,148,349.00
05/06/2019,05:37,2896.00,2896.50,2896.00,2896.25,72,122,194.00
05/06/2019,05:38,2896.25,2898.00,2896.25,2898.00,550,105,655.00
05/06/2019,05:39,2897.75,2898.00,2897.25,2897.25,45,217,262.00
05/06/2019,05:40,2897.25,2897.75,2897.25,2897.50,118,56,174.00
05/06/2019,05:41,2897.50,2897.50,2896.75,2896.75,62,290,352.00
05/06/2019,05:42,2897.00,2897.00,2896.50,2896.75,42,132,174.00
05/06/2019,05:43,2896.75,2897.00,2896.50,2896.75,59,12,71.00
05/06/2019,05:44,2896.75,2897.00,2896.50,2896.75,74,40,114.00
05/06/2019,05:45,2896.75,2897.00,2896.50,2896.75,20,127,147.00
05/06/2019,05:46,2896.75,2897.00,2896.50,2897.00,45,24,69.00
05/06/2019,05:47,2896.75,2897.50,2896.75,2897.25,212,49,261.00
05/06/2019,05:48,2897.00,2897.00,2896.00,2896.00,6,274,280.00
05/06/2019,05:49,2896.00,2897.00,2895.75,2897.00,232,154,386.00
05/06/2019,05:50,2897.00,2897.25,2896.75,2897.00,88,74,162.00
05/06/2019,05:51,2897.00,2897.75,2897.00,2897.50,293,49,342.00
05/06/2019,05:52,2897.50,2898.00,2897.50,2898.00,166,213,379.00
05/06/2019,05:53,2897.75,2898.00,2897.50,2897.75,82,72,154.00
05/06/2019,05:54,2898.00,2899.25,2897.75,2898.75,485,228,713.00
05/06/2019,05:55,2898.75,2899.75,2898.75,2899.75,466,222,688.00
05/06/2019,05:56,2899.50,2900.50,2899.00,2899.75,617,417,1034.00
05/06/2019,05:57,2899.50,2900.00,2899.00,2899.25,162,393,555.00
05/06/2019,05:58,2899.25,2900.00,2899.25,2899.75,375,139,514.00
05/06/2019,05:59,2899.50,2899.75,2898.75,2899.00,28,423,451.00
05/06/2019,06:00,2898.75,2899.00,2898.75,2898.75,154,137,291.00
05/06/2019,06:01,2898.75,2899.25,2898.75,2899.25,245,95,340.00
05/06/2019,06:02,2899.25,2899.50,2898.75,2899.00,382,157,539.00
05/06/2019,06:03,2899.00,2899.75,2899.00,2899.50,253,222,475.00
05/06/2019,06:04,2899.50,2900.00,2899.50,2900.00,449,21,470.00
05/06/2019,06:05,2899.75,2901.00,2899.75,2900.25,780,366,1146.00
05/06/2019,06:06,2900.00,2900.75,2900.00,2900.25,223,181,404.00
05/06/2019,06:07,2900.25,2901.00,2900.25,2900.25,163,183,346.00
05/06/2019,06:08,2900.25,2900.25,2899.75,2900.00,164,218,382.00
05/06/2019,06:09,2900.25,2900.25,2898.00,2898.75,474,936,1410.00
05/06/2019,06:10,2898.75,2899.00,2898.25,2898.75,551,503,1054.00
05/06/2019,06:11,2898.50,2900.25,2898.50,2900.00,642,183,825.00
05/06/2019,06:12,2900.25,2900.75,2899.75,2899.75,252,346,598.00
05/06/2019,06:13,2899.75,2900.00,2898.75,2899.50,315,231,546.00
05/06/2019,06:14,2899.50,2899.75,2899.25,2899.25,101,43,144.00
05/06/2019,06:15,2899.25,2899.50,2899.25,2899.50,76,99,175.00
05/06/2019,06:16,2899.25,2899.25,2898.75,2899.00,208,607,815.00
05/06/2019,06:17,2899.00,2899.50,2898.75,2899.00,77,322,399.00
05/06/2019,06:18,2899.00,2899.25,2898.75,2898.75,54,343,397.00
05/06/2019,06:19,2898.75,2899.00,2898.50,2898.75,525,261,786.00
05/06/2019,06:20,2898.75,2898.75,2897.25,2897.50,233,447,680.00
05/06/2019,06:21,2897.50,2897.75,2896.50,2897.00,735,571,1306.00
05/06/2019,06:22,2897.00,2898.00,2897.00,2898.00,220,224,444.00
05/06/2019,06:23,2897.75,2898.00,2897.00,2897.00,145,212,357.00
05/06/2019,06:24,2897.00,2897.75,2897.00,2897.75,223,116,339.00
05/06/2019,06:25,2897.50,2898.25,2897.50,2898.25,208,83,291.00
05/06/2019,06:26,2898.25,2899.00,2898.25,2898.75,664,348,1012.00
05/06/2019,06:27,2898.50,2898.50,2897.75,2898.25,82,253,335.00
05/06/2019,06:28,2898.25,2898.25,2897.50,2897.75,89,201,290.00
05/06/2019,06:29,2897.75,2898.00,2897.50,2897.75,24,112,136.00
05/06/2019,06:30,2897.75,2898.75,2897.75,2898.25,196,125,321.00
05/06/2019,06:31,2898.25,2899.25,2898.25,2899.25,1331,457,1788.00
05/06/2019,06:32,2899.00,2899.00,2898.50,2898.75,380,121,501.00
05/06/2019,06:33,2898.75,2899.50,2898.75,2899.25,212,257,469.00
05/06/2019,06:34,2899.25,2900.75,2898.75,2900.75,663,249,912.00
05/06/2019,06:35,2900.50,2900.50,2899.50,2899.50,113,369,482.00
05/06/2019,06:36,2899.50,2899.50,2898.75,2898.75,19,368,387.00
05/06/2019,06:37,2898.50,2899.00,2898.50,2898.75,299,49,348.00
05/06/2019,06:38,2899.00,2900.00,2899.00,2900.00,273,1,274.00
05/06/2019,06:39,2899.75,2900.00,2899.25,2900.00,197,142,339.00
05/06/2019,06:40,2900.00,2902.00,2899.75,2901.50,801,342,1143.00
05/06/2019,06:41,2901.25,2901.50,2899.75,2899.75,272,790,1062.00
05/06/2019,06:42,2899.75,2900.25,2899.25,2900.25,471,426,897.00
05/06/2019,06:43,2900.00,2900.50,2900.00,2900.50,143,31,174.00
05/06/2019,06:44,2900.75,2901.25,2900.50,2901.25,484,144,628.00
05/06/2019,06:45,2901.00,2901.50,2901.00,2901.00,222,362,584.00
05/06/2019,06:46,2901.00,2901.25,2900.50,2900.75,193,129,322.00
05/06/2019,06:47,2900.50,2901.00,2900.50,2901.00,186,93,279.00
05/06/2019,06:48,2900.75,2901.50,2900.75,2901.50,323,83,406.00
05/06/2019,06:49,2901.25,2901.75,2901.00,2901.00,219,155,374.00
05/06/2019,06:50,2901.25,2901.25,2900.50,2900.50,63,171,234.00
05/06/2019,06:51,2900.50,2900.75,2900.25,2900.25,197,199,396.00
05/06/2019,06:52,2900.25,2900.50,2900.00,2900.00,149,224,373.00
05/06/2019,06:53,2900.00,2900.25,2899.75,2900.00,120,315,435.00
05/06/2019,06:54,2900.00,2900.75,2899.75,2900.25,171,133,304.00
05/06/2019,06:55,2900.25,2900.50,2900.00,2900.50,178,58,236.00
05/06/2019,06:56,2900.50,2900.50,2899.75,2900.00,23,375,398.00
05/06/2019,06:57,2899.75,2899.75,2899.25,2899.75,242,343,585.00
05/06/2019,06:58,2899.75,2900.00,2899.50,2899.75,122,34,156.00
05/06/2019,06:59,2900.00,2900.25,2899.75,2900.25,244,13,257.00
05/06/2019,07:00,2900.25,2900.25,2900.00,2900.25,172,35,207.00
05/06/2019,07:01,2900.25,2901.00,2899.75,2900.75,531,389,920.00
05/06/2019,07:02,2900.75,2901.25,2900.50,2900.75,350,205,555.00
05/06/2019,07:03,2900.75,2901.25,2900.75,2900.75,244,91,335.00
05/06/2019,07:04,2900.75,2901.00,2900.25,2900.75,333,399,732.00
05/06/2019,07:05,2900.75,2901.00,2900.25,2901.00,400,476,876.00
05/06/2019,07:06,2901.00,2901.00,2900.25,2900.50,151,497,648.00
05/06/2019,07:07,2900.50,2900.75,2899.75,2899.75,269,372,641.00
05/06/2019,07:08,2900.00,2900.25,2899.50,2900.00,290,211,501.00
05/06/2019,07:09,2900.00,2900.25,2900.00,2900.25,317,69,386.00
05/06/2019,07:10,2900.25,2900.50,2899.75,2899.75,125,447,572.00
05/06/2019,07:11,2900.00,2900.25,2899.75,2899.75,113,258,371.00
05/06/2019,07:12,2899.75,2900.50,2899.75,2900.25,297,147,444.00
05/06/2019,07:13,2900.50,2900.75,2900.25,2900.50,148,89,237.00
05/06/2019,07:14,2900.50,2901.00,2900.00,2900.25,151,415,566.00
05/06/2019,07:15,2900.50,2900.75,2900.25,2900.75,237,7,244.00
05/06/2019,07:16,2900.75,2901.25,2899.50,2901.25,883,343,1226.00
05/06/2019,07:17,2901.25,2903.00,2901.25,2902.75,1792,1041,2833.00
05/06/2019,07:18,2903.00,2903.50,2902.00,2902.25,480,816,1296.00
05/06/2019,07:19,2902.25,2903.25,2902.25,2903.00,310,230,540.00
05/06/2019,07:20,2903.00,2903.25,2902.25,2903.00,610,348,958.00
05/06/2019,07:21,2903.00,2903.50,2903.00,2903.25,1102,635,1737.00
05/06/2019,07:22,2903.25,2903.75,2902.50,2903.50,842,349,1191.00
05/06/2019,07:23,2903.50,2903.75,2903.00,2903.25,499,746,1245.00
05/06/2019,07:24,2903.25,2903.75,2902.75,2902.75,156,599,755.00
05/06/2019,07:25,2902.75,2903.50,2902.50,2903.00,284,180,464.00
05/06/2019,07:26,2903.25,2903.50,2903.25,2903.25,350,118,468.00
05/06/2019,07:27,2903.50,2903.50,2903.00,2903.00,381,415,796.00
05/06/2019,07:28,2903.00,2903.75,2902.75,2903.25,257,178,435.00
05/06/2019,07:29,2903.25,2904.50,2903.25,2904.25,921,256,1177.00
05/06/2019,07:30,2904.00,2904.75,2904.00,2904.25,595,281,876.00
05/06/2019,07:31,2904.00,2904.25,2902.50,2902.75,207,1202,1409.00
05/06/2019,07:32,2902.75,2903.75,2902.50,2903.50,593,674,1267.00
05/06/2019,07:33,2903.25,2904.50,2903.25,2903.75,1451,1356,2807.00
05/06/2019,07:34,2903.50,2904.50,2903.50,2904.50,2021,742,2763.00
05/06/2019,07:35,2904.50,2904.75,2904.00,2904.25,834,757,1591.00
05/06/2019,07:36,2904.25,2904.50,2903.50,2904.00,289,437,726.00
05/06/2019,07:37,2903.75,2904.25,2903.75,2904.00,146,409,555.00
05/06/2019,07:38,2904.00,2904.25,2903.75,2904.25,96,371,467.00
05/06/2019,07:39,2904.00,2904.25,2902.75,2902.75,243,534,777.00
05/06/2019,07:40,2902.75,2903.00,2902.50,2902.50,427,475,902.00
05/06/2019,07:41,2902.50,2902.50,2901.50,2901.75,549,1093,1642.00
05/06/2019,07:42,2901.75,2902.00,2901.25,2901.50,681,630,1311.00
05/06/2019,07:43,2901.25,2901.75,2901.25,2901.50,734,295,1029.00
05/06/2019,07:44,2901.25,2901.75,2900.75,2901.25,429,452,881.00
05/06/2019,07:45,2901.25,2902.00,2901.25,2901.50,539,207,746.00
05/06/2019,07:46,2901.50,2901.75,2901.00,2901.00,168,435,603.00
05/06/2019,07:47,2901.00,2901.25,2900.75,2901.25,546,555,1101.00
05/06/2019,07:48,2901.50,2901.75,2900.75,2901.75,555,301,856.00
05/06/2019,07:49,2901.50,2901.50,2900.75,2900.75,278,295,573.00
05/06/2019,07:50,2900.75,2901.50,2900.75,2901.25,533,524,1057.00
05/06/2019,07:51,2901.00,2901.25,2900.75,2901.00,347,358,705.00
05/06/2019,07:52,2901.25,2901.25,2900.50,2900.75,73,197,270.00
05/06/2019,07:53,2900.50,2902.00,2900.50,2901.75,969,120,1089.00
05/06/2019,07:54,2902.00,2902.25,2901.75,2902.00,315,276,591.00
05/06/2019,07:55,2901.75,2902.00,2901.75,2902.00,49,205,254.00
05/06/2019,07:56,2901.75,2902.25,2901.75,2902.00,354,160,514.00
05/06/2019,07:57,2902.00,2902.25,2901.75,2902.25,250,113,363.00
05/06/2019,07:58,2902.25,2902.25,2901.75,2901.75,32,495,527.00
05/06/2019,07:59,2901.75,2902.25,2901.75,2902.25,131,47,178.00
05/06/2019,08:00,2902.25,2902.50,2902.00,2902.25,83,236,319.00
05/06/2019,08:01,2902.00,2902.25,2901.75,2902.25,414,269,683.00
05/06/2019,08:02,2902.00,2902.75,2902.00,2902.75,366,112,478.00
05/06/2019,08:03,2902.75,2902.75,2902.25,2902.75,222,112,334.00
05/06/2019,08:04,2902.75,2903.00,2902.50,2902.50,336,423,759.00
05/06/2019,08:05,2902.25,2902.50,2901.25,2901.50,191,1062,1253.00
05/06/2019,08:06,2901.50,2901.75,2900.00,2900.00,302,989,1291.00
05/06/2019,08:07,2900.00,2900.00,2898.25,2898.50,517,1781,2298.00
05/06/2019,08:08,2898.75,2898.75,2898.00,2898.25,490,746,1236.00
05/06/2019,08:09,2898.25,2898.50,2897.50,2898.50,1376,1012,2388.00
05/06/2019,08:10,2898.50,2900.00,2898.50,2899.25,1049,320,1369.00
05/06/2019,08:11,2899.25,2899.50,2898.50,2898.50,322,830,1152.00
05/06/2019,08:12,2898.25,2899.00,2898.25,2899.00,494,563,1057.00
05/06/2019,08:13,2898.75,2899.25,2898.50,2898.50,399,210,609.00
05/06/2019,08:14,2898.75,2898.75,2897.50,2897.75,374,671,1045.00
05/06/2019,08:15,2897.50,2898.25,2897.25,2897.75,457,461,918.00
05/06/2019,08:16,2898.00,2898.00,2897.00,2897.25,162,1062,1224.00
05/06/2019,08:17,2897.25,2898.75,2897.00,2898.75,971,321,1292.00
05/06/2019,08:18,2898.75,2898.75,2897.50,2898.75,423,606,1029.00
05/06/2019,08:19,2898.50,2899.25,2898.25,2899.25,653,154,807.00
05/06/2019,08:20,2899.25,2899.50,2898.50,2898.75,268,361,629.00
05/06/2019,08:21,2898.50,2898.75,2897.50,2897.75,942,966,1908.00
05/06/2019,08:22,2897.75,2897.75,2897.00,2897.00,278,656,934.00
05/06/2019,08:23,2897.00,2897.75,2896.75,2897.25,502,560,1062.00
05/06/2019,08:24,2897.25,2898.25,2897.25,2897.75,1006,401,1407.00
05/06/2019,08:25,2897.50,2897.75,2897.00,2897.25,377,425,802.00
05/06/2019,08:26,2897.25,2898.00,2897.00,2897.00,548,863,1411.00
05/06/2019,08:27,2897.00,2897.25,2896.50,2896.75,132,706,838.00
05/06/2019,08:28,2896.50,2896.50,2895.75,2896.25,578,735,1313.00
05/06/2019,08:29,2896.00,2897.00,2895.75,2896.50,1162,1067,2229.00
05/06/2019,08:30,2896.50,2897.75,2896.50,2897.50,1514,744,2258.00
05/06/2019,08:31,2897.50,2898.50,2894.00,2898.25,9936,10365,20301.00
05/06/2019,08:32,2898.25,2902.25,2898.25,2902.00,8788,8650,17438.00
05/06/2019,08:33,2902.00,2903.50,2901.75,2903.00,6728,5683,12411.00
05/06/2019,08:34,2903.25,2906.75,2903.00,2906.25,7800,5080,12880.00
05/06/2019,08:35,2906.25,2908.25,2905.50,2908.25,5970,5656,11626.00
05/06/2019,08:36,2908.25,2908.50,2906.75,2908.00,4498,4868,9366.00
05/06/2019,08:37,2907.75,2908.25,2906.25,2908.00,5002,4744,9746.00
05/06/2019,08:38,2908.00,2908.25,2906.75,2907.25,4074,4960,9034.00
05/06/2019,08:39,2907.25,2908.75,2906.75,2908.50,3908,2958,6866.00
05/06/2019,08:40,2908.75,2911.25,2908.25,2911.00,7322,4124,11446.00
05/06/2019,08:41,2911.00,2911.25,2908.75,2910.25,4983,6594,11577.00
05/06/2019,08:42,2910.25,2911.50,2909.25,2911.50,3454,3245,6699.00
05/06/2019,08:43,2911.25,2911.50,2909.75,2911.00,4283,4086,8369.00
05/06/2019,08:44,2911.00,2911.25,2909.50,2910.00,2362,4033,6395.00
05/06/2019,08:45,2910.00,2910.75,2909.50,2910.50,2861,2508,5369.00
05/06/2019,08:46,2910.50,2911.75,2909.75,2910.75,3160,2922,6082.00
05/06/2019,08:47,2911.00,2911.00,2910.25,2910.25,1179,1886,3065.00
05/06/2019,08:48,2910.25,2910.50,2908.50,2908.75,3696,4166,7862.00
05/06/2019,08:49,2908.75,2909.00,2906.50,2907.50,3955,4843,8798.00
05/06/2019,08:50,2907.50,2908.25,2906.25,2906.50,2484,2516,5000.00
05/06/2019,08:51,2906.50,2906.50,2905.00,2906.00,2272,3950,6222.00
05/06/2019,08:52,2906.00,2908.50,2905.25,2908.25,3456,2207,5663.00
05/06/2019,08:53,2908.50,2910.00,2908.25,2909.75,3701,2553,6254.00
05/06/2019,08:54,2909.75,2910.75,2908.25,2908.75,3670,3830,7500.00
05/06/2019,08:55,2908.75,2911.00,2908.75,2911.00,4273,2690,6963.00
05/06/2019,08:56,2911.00,2911.75,2910.50,2910.50,1740,2435,4175.00
05/06/2019,08:57,2910.50,2911.25,2910.50,2910.75,1755,2214,3969.00
05/06/2019,08:58,2910.75,2913.25,2910.50,2913.00,4787,1735,6522.00
05/06/2019,08:59,2913.25,2913.75,2912.50,2913.75,2739,3596,6335.00
05/06/2019,09:00,2913.75,2914.75,2913.50,2914.25,2618,1831,4449.00
05/06/2019,09:01,2914.25,2914.75,2912.00,2912.50,2910,5649,8559.00
05/06/2019,09:02,2912.25,2912.50,2910.50,2910.75,2463,3991,6454.00
05/06/2019,09:03,2910.50,2912.00,2910.25,2910.25,1631,1857,3488.00
05/06/2019,09:04,2910.25,2911.50,2910.00,2911.25,2532,1689,4221.00
05/06/2019,09:05,2911.00,2911.50,2910.25,2910.75,1675,1911,3586.00
05/06/2019,09:06,2910.75,2911.50,2909.50,2911.00,1938,2562,4500.00
05/06/2019,09:07,2910.75,2913.25,2910.75,2912.75,4217,3007,7224.00
05/06/2019,09:08,2912.75,2913.25,2911.25,2912.50,3774,3096,6870.00
05/06/2019,09:09,2912.50,2913.00,2911.75,2912.50,1184,1525,2709.00
05/06/2019,09:10,2912.50,2914.00,2912.25,2914.00,2704,1483,4187.00
05/06/2019,09:11,2913.75,2914.00,2911.75,2913.25,2880,3052,5932.00
05/06/2019,09:12,2913.25,2916.25,2913.25,2916.25,5094,1705,6799.00
05/06/2019,09:13,2916.25,2916.50,2915.25,2916.00,2600,3571,6171.00
05/06/2019,09:14,2916.00,2916.00,2915.00,2915.25,2682,3092,5774.00
05/06/2019,09:15,2915.25,2915.75,2914.25,2914.75,2070,2022,4092.00
05/06/2019,09:16,2914.75,2915.75,2914.25,2914.50,1735,1963,3698.00
05/06/2019,09:17,2914.50,2917.00,2914.50,2915.25,4011,3026,7037.00
05/06/2019,09:18,2915.50,2916.25,2914.50,2915.75,2932,2244,5176.00
05/06/2019,09:19,2915.50,2917.00,2915.50,2916.50,2565,1066,3631.00
05/06/2019,09:20,2916.75,2917.25,2916.50,2917.00,1325,1856,3181.00
05/06/2019,09:21,2916.75,2917.50,2916.25,2917.50,2277,1352,3629.00
05/06/2019,09:22,2917.25,2919.25,2917.25,2919.00,3965,1691,5656.00
05/06/2019,09:23,2918.75,2919.00,2917.75,2918.50,3294,3183,6477.00
05/06/2019,09:24,2918.75,2918.75,2915.75,2916.25,1880,3655,5535.00
05/06/2019,09:25,2916.00,2916.75,2915.75,2916.00,2185,2240,4425.00
05/06/2019,09:26,2916.25,2917.00,2916.00,2917.00,2569,1694,4263.00
05/06/2019,09:27,2916.75,2917.00,2915.00,2915.75,1469,3438,4907.00
05/06/2019,09:28,2915.75,2916.25,2915.00,2915.50,1262,3385,4647.00
05/06/2019,09:29,2915.25,2915.50,2913.75,2914.75,2630,3589,6219.00
05/06/2019,09:30,2914.75,2915.50,2914.50,2915.25,1293,1267,2560.00
05/06/2019,09:31,2915.25,2915.75,2915.00,2915.50,1635,1236,2871.00
05/06/2019,09:32,2915.50,2915.50,2914.00,2914.25,473,2419,2892.00
05/06/2019,09:33,2914.00,2915.25,2914.00,2914.75,1183,561,1744.00
05/06/2019,09:34,2914.75,2915.25,2914.25,2914.50,1385,1551,2936.00
05/06/2019,09:35,2914.50,2915.25,2914.25,2915.00,1380,664,2044.00
05/06/2019,09:36,2915.00,2916.25,2915.00,2915.75,1402,1084,2486.00
05/06/2019,09:37,2915.75,2916.25,2915.50,2915.75,1467,1291,2758.00
05/06/2019,09:38,2915.75,2916.25,2915.50,2916.00,757,945,1702.00
05/06/2019,09:39,2915.75,2916.25,2913.75,2914.00,1123,2667,3790.00
05/06/2019,09:40,2914.00,2916.00,2914.00,2915.75,2392,1882,4274.00
05/06/2019,09:41,2915.50,2917.75,2915.50,2917.75,3141,1938,5079.00
05/06/2019,09:42,2917.50,2917.50,2916.25,2917.00,971,1584,2555.00
05/06/2019,09:43,2917.00,2917.50,2916.50,2916.75,557,1008,1565.00
05/06/2019,09:44,2916.75,2916.75,2915.00,2915.00,482,2391,2873.00
05/06/2019,09:45,2915.00,2915.25,2914.00,2914.00,707,1796,2503.00
05/06/2019,09:46,2914.00,2915.50,2914.00,2914.50,1241,1185,2426.00
05/06/2019,09:47,2914.50,2915.00,2913.75,2913.75,875,1474,2349.00
05/06/2019,09:48,2913.75,2915.00,2913.75,2915.00,1434,630,2064.00
05/06/2019,09:49,2914.75,2916.75,2914.75,2916.00,2231,781,3012.00
05/06/2019,09:50,2916.25,2918.00,2916.25,2917.00,2346,1445,3791.00
05/06/2019,09:51,2916.75,2918.50,2916.75,2918.25,2257,1223,3480.00
05/06/2019,09:52,2918.25,2921.50,2918.25,2920.75,5671,2872,8543.00
05/06/2019,09:53,2921.00,2921.25,2919.75,2921.25,2711,2412,5123.00
05/06/2019,09:54,2921.00,2921.50,2920.00,2920.25,2000,2304,4304.00
05/06/2019,09:55,2920.25,2921.00,2919.00,2919.25,1115,2608,3723.00
05/06/2019,09:56,2919.00,2919.75,2918.25,2918.75,1480,1886,3366.00
05/06/2019,09:57,2918.75,2919.25,2918.50,2918.75,1639,1032,2671.00
05/06/2019,09:58,2918.50,2920.25,2918.50,2920.00,1859,664,2523.00
05/06/2019,09:59,2920.00,2920.75,2919.50,2919.50,1317,1426,2743.00
05/06/2019,10:00,2919.50,2920.50,2919.50,2920.25,958,819,1777.00
05/06/2019,10:01,2920.00,2921.00,2919.00,2920.50,1328,1590,2918.00
05/06/2019,10:02,2920.50,2920.75,2919.25,2920.00,1276,1124,2400.00
05/06/2019,10:03,2919.75,2920.75,2919.50,2920.25,767,1129,1896.00
05/06/2019,10:04,2920.25,2920.50,2918.50,2918.50,769,2321,3090.00
05/06/2019,10:05,2918.25,2919.75,2917.50,2919.25,2642,2215,4857.00
05/06/2019,10:06,2919.25,2920.00,2918.00,2918.00,1278,1989,3267.00
05/06/2019,10:07,2917.75,2919.25,2917.50,2919.00,1247,732,1979.00
05/06/2019,10:08,2918.75,2920.25,2918.25,2920.25,1093,971,2064.00
05/06/2019,10:09,2920.00,2920.50,2919.75,2919.75,1447,1114,2561.00
05/06/2019,10:10,2919.50,2920.00,2918.25,2920.00,1204,1054,2258.00
05/06/2019,10:11,2919.75,2920.25,2917.75,2918.00,1512,2121,3633.00
05/06/2019,10:12,2918.00,2919.75,2917.75,2918.75,1298,1615,2913.00
05/06/2019,10:13,2918.50,2919.25,2917.25,2918.25,2460,3032,5492.00
05/06/2019,10:14,2918.25,2919.50,2918.00,2919.50,1599,457,2056.00
05/06/2019,10:15,2919.50,2919.75,2919.00,2919.50,482,751,1233.00
05/06/2019,10:16,2919.25,2920.75,2918.50,2920.75,2327,1025,3352.00
05/06/2019,10:17,2920.50,2920.75,2919.50,2920.75,1244,1224,2468.00
05/06/2019,10:18,2920.50,2920.75,2919.25,2919.25,911,3028,3939.00
05/06/2019,10:19,2919.25,2921.00,2919.25,2920.50,1421,823,2244.00
05/06/2019,10:20,2920.25,2921.50,2920.25,2921.50,1560,821,2381.00
05/06/2019,10:21,2921.25,2922.75,2921.25,2922.50,3886,1077,4963.00
05/06/2019,10:22,2922.50,2923.75,2922.25,2922.75,3348,2168,5516.00
05/06/2019,10:23,2922.75,2923.25,2922.00,2923.25,1146,1179,2325.00
05/06/2019,10:24,2923.25,2923.75,2923.00,2923.25,1073,1373,2446.00
05/06/2019,10:25,2923.25,2923.25,2922.75,2923.25,1729,1580,3309.00
05/06/2019,10:26,2923.25,2923.50,2922.00,2923.00,2266,1550,3816.00
05/06/2019,10:27,2923.00,2923.75,2923.00,2923.25,2104,1817,3921.00
05/06/2019,10:28,2923.25,2924.25,2923.00,2924.00,2559,1479,4038.00
05/06/2019,10:29,2924.00,2924.25,2923.25,2923.50,929,2575,3504.00
05/06/2019,10:30,2923.75,2924.00,2923.25,2923.75,524,1068,1592.00
05/06/2019,10:31,2924.00,2924.50,2923.75,2924.50,1285,1541,2826.00
05/06/2019,10:32,2924.25,2924.50,2920.75,2921.75,2806,5735,8541.00
05/06/2019,10:33,2921.50,2922.25,2919.25,2920.50,1923,3613,5536.00
05/06/2019,10:34,2920.50,2922.00,2917.75,2918.50,4348,5037,9385.00
05/06/2019,10:35,2918.50,2919.25,2917.50,2919.00,3209,3255,6464.00
05/06/2019,10:36,2918.75,2920.25,2918.75,2920.25,1915,1096,3011.00
05/06/2019,10:37,2920.25,2921.00,2919.75,2920.50,1682,962,2644.00
05/06/2019,10:38,2920.50,2921.25,2920.25,2920.25,940,801,1741.00
05/06/2019,10:39,2920.50,2921.50,2919.75,2921.00,2172,1283,3455.00
05/06/2019,10:40,2921.25,2921.50,2920.50,2921.25,819,522,1341.00
05/06/2019,10:41,2921.00,2922.00,2921.00,2921.75,1324,667,1991.00
05/06/2019,10:42,2921.75,2922.25,2920.75,2921.75,990,1480,2470.00
05/06/2019,10:43,2921.50,2922.00,2920.75,2921.75,489,710,1199.00
05/06/2019,10:44,2921.75,2922.75,2921.50,2921.50,1185,1940,3125.00
05/06/2019,10:45,2921.50,2921.75,2921.00,2921.75,1376,884,2260.00
05/06/2019,10:46,2921.75,2923.00,2921.00,2923.00,1993,980,2973.00
05/06/2019,10:47,2923.00,2924.25,2922.75,2923.25,2001,1364,3365.00
05/06/2019,10:48,2923.25,2924.00,2923.00,2923.50,646,958,1604.00
05/06/2019,10:49,2923.25,2923.75,2922.25,2922.75,728,1206,1934.00
05/06/2019,10:50,2922.75,2923.50,2922.00,2922.25,1452,1009,2461.00
05/06/2019,10:51,2922.00,2922.50,2919.50,2920.00,1386,2288,3674.00
05/06/2019,10:52,2919.75,2920.75,2919.50,2919.50,1052,1390,2442.00
05/06/2019,10:53,2919.50,2920.25,2918.75,2919.50,1330,1823,3153.00
05/06/2019,10:54,2919.25,2920.50,2919.25,2920.25,625,179,804.00
05/06/2019,10:55,2920.25,2920.75,2918.75,2919.00,949,1085,2034.00
05/06/2019,10:56,2919.00,2920.00,2919.00,2920.00,628,895,1523.00
05/06/2019,10:57,2920.00,2920.50,2919.25,2919.25,460,550,1010.00
05/06/2019,10:58,2919.25,2919.25,2918.25,2919.00,1377,3083,4460.00
05/06/2019,10:59,2919.00,2919.25,2917.50,2919.25,1087,1593,2680.00
05/06/2019,11:00,2919.00,2919.50,2917.50,2918.50,1081,1539,2620.00
05/06/2019,11:01,2918.25,2919.50,2918.25,2919.00,1058,904,1962.00
05/06/2019,11:02,2918.75,2919.50,2917.00,2917.25,748,1727,2475.00
05/06/2019,11:03,2917.25,2918.25,2916.25,2917.75,2060,1910,3970.00
05/06/2019,11:04,2917.50,2918.00,2916.25,2917.00,1734,2502,4236.00
05/06/2019,11:05,2917.00,2917.75,2916.75,2917.25,1290,991,2281.00
05/06/2019,11:06,2917.00,2917.75,2916.75,2917.25,1202,1315,2517.00
05/06/2019,11:07,2917.00,2917.25,2916.25,2916.50,991,1352,2343.00
05/06/2019,11:08,2916.50,2917.50,2916.25,2917.00,1448,2946,4394.00
05/06/2019,11:09,2916.75,2917.00,2916.25,2916.75,1061,1157,2218.00
05/06/2019,11:10,2916.50,2917.50,2916.50,2917.50,1282,432,1714.00
05/06/2019,11:11,2917.25,2917.75,2916.50,2917.25,726,627,1353.00
05/06/2019,11:12,2917.00,2917.25,2916.25,2916.50,518,664,1182.00
05/06/2019,11:13,2916.50,2917.50,2916.25,2917.25,1031,952,1983.00
05/06/2019,11:14,2917.00,2917.50,2916.75,2917.25,791,597,1388.00
05/06/2019,11:15,2917.00,2918.25,2917.00,2918.25,1672,456,2128.00
05/06/2019,11:16,2918.00,2918.50,2917.75,2918.50,684,917,1601.00
05/06/2019,11:17,2918.25,2918.75,2918.00,2918.25,373,776,1149.00
05/06/2019,11:18,2918.25,2918.50,2917.25,2917.25,728,1361,2089.00
05/06/2019,11:19,2917.25,2917.50,2916.25,2916.50,554,1626,2180.00
05/06/2019,11:20,2916.25,2918.25,2916.25,2918.00,1878,1622,3500.00
05/06/2019,11:21,2918.00,2918.50,2917.50,2918.50,713,664,1377.00
05/06/2019,11:22,2918.25,2918.50,2917.75,2918.00,273,662,935.00
05/06/2019,11:23,2918.00,2918.25,2917.75,2918.25,506,287,793.00
05/06/2019,11:24,2918.25,2918.50,2917.75,2917.75,212,608,820.00
05/06/2019,11:25,2918.00,2918.50,2917.75,2918.50,472,260,732.00
05/06/2019,11:26,2918.50,2918.50,2917.50,2917.75,275,565,840.00
05/06/2019,11:27,2917.75,2918.00,2917.50,2918.00,824,677,1501.00
05/06/2019,11:28,2918.00,2918.00,2916.50,2917.25,1101,1763,2864.00
05/06/2019,11:29,2917.00,2917.50,2917.00,2917.50,628,22,650.00
05/06/2019,11:30,2917.50,2917.75,2916.50,2917.00,434,476,910.00
05/06/2019,11:31,2916.75,2918.00,2916.75,2917.75,931,301,1232.00
05/06/2019,11:32,2918.00,2918.00,2917.00,2918.00,354,537,891.00
05/06/2019,11:33,2918.00,2918.25,2917.50,2918.25,493,323,816.00
05/06/2019,11:34,2918.00,2919.00,2918.00,2918.00,697,634,1331.00
05/06/2019,11:35,2918.00,2918.25,2917.50,2918.00,509,1185,1694.00
05/06/2019,11:36,2917.75,2918.50,2917.50,2918.25,902,485,1387.00
05/06/2019,11:37,2918.25,2918.50,2917.75,2918.25,594,1050,1644.00
05/06/2019,11:38,2918.25,2918.75,2917.75,2918.75,730,337,1067.00
05/06/2019,11:39,2918.50,2919.50,2918.50,2919.50,781,276,1057.00
05/06/2019,11:40,2919.25,2920.50,2919.25,2919.75,1864,1249,3113.00
05/06/2019,11:41,2919.75,2920.00,2919.25,2919.75,377,261,638.00
05/06/2019,11:42,2919.75,2920.00,2919.50,2920.00,623,382,1005.00
05/06/2019,11:43,2920.00,2920.00,2919.50,2920.00,420,665,1085.00
05/06/2019,11:44,2920.00,2920.00,2918.75,2919.50,764,1563,2327.00
05/06/2019,11:45,2919.50,2919.50,2918.75,2918.75,531,826,1357.00
05/06/2019,11:46,2918.75,2919.00,2918.50,2918.75,654,763,1417.00
05/06/2019,11:47,2918.75,2918.75,2918.00,2918.25,639,1045,1684.00
05/06/2019,11:48,2918.25,2918.25,2917.50,2917.75,1258,1520,2778.00
05/06/2019,11:49,2917.75,2918.00,2917.50,2918.00,519,907,1426.00
05/06/2019,11:50,2918.00,2918.50,2917.50,2917.50,1373,994,2367.00
05/06/2019,11:51,2917.50,2918.00,2917.25,2918.00,1484,767,2251.00
05/06/2019,11:52,2917.75,2918.00,2917.25,2917.50,1801,1797,3598.00
05/06/2019,11:53,2917.50,2918.50,2917.50,2918.25,1530,550,2080.00
05/06/2019,11:54,2918.00,2918.25,2917.50,2917.75,1276,1789,3065.00
05/06/2019,11:55,2917.75,2918.50,2916.50,2918.00,3181,4130,7311.00
05/06/2019,11:56,2918.00,2918.00,2917.00,2917.25,663,1002,1665.00
05/06/2019,11:57,2917.00,2917.75,2917.00,2917.50,1171,562,1733.00
05/06/2019,11:58,2917.50,2917.75,2917.25,2917.50,654,81,735.00
05/06/2019,11:59,2917.75,2917.75,2917.00,2917.25,253,337,590.00
05/06/2019,12:00,2917.00,2917.25,2916.25,2916.50,671,1116,1787.00
05/06/2019,12:01,2916.50,2916.50,2916.00,2916.00,666,1241,1907.00
05/06/2019,12:02,2916.00,2916.25,2915.25,2915.25,635,2492,3127.00
05/06/2019,12:03,2915.25,2915.75,2914.50,2915.25,1161,2625,3786.00
05/06/2019,12:04,2915.50,2916.25,2915.25,2916.00,701,304,1005.00
05/06/2019,12:05,2916.00,2916.50,2916.00,2916.25,604,333,937.00
05/06/2019,12:06,2916.50,2917.75,2916.25,2917.50,2151,347,2498.00
05/06/2019,12:07,2917.25,2918.75,2917.25,2918.25,1785,540,2325.00
05/06/2019,12:08,2918.25,2918.25,2917.75,2918.00,618,747,1365.00
05/06/2019,12:09,2918.25,2918.75,2917.50,2917.75,1014,828,1842.00
05/06/2019,12:10,2917.75,2918.00,2916.75,2917.25,679,1089,1768.00
05/06/2019,12:11,2917.50,2918.25,2917.25,2917.75,896,852,1748.00
05/06/2019,12:12,2917.75,2918.00,2917.50,2917.75,1309,636,1945.00
05/06/2019,12:13,2917.75,2918.25,2917.50,2918.00,364,40,404.00
05/06/2019,12:14,2918.00,2919.00,2918.00,2918.75,1511,337,1848.00
05/06/2019,12:15,2918.75,2919.25,2918.75,2918.75,1713,1956,3669.00
05/06/2019,12:16,2919.00,2919.50,2918.75,2919.00,1354,1673,3027.00
05/06/2019,12:17,2919.25,2920.25,2919.00,2919.50,2213,1353,3566.00
05/06/2019,12:18,2919.50,2920.00,2919.00,2919.25,821,1025,1846.00
05/06/2019,12:19,2919.25,2920.00,2919.00,2919.75,1609,777,2386.00
05/06/2019,12:20,2920.00,2920.25,2919.00,2919.50,2284,1927,4211.00
05/06/2019,12:21,2919.50,2919.75,2918.50,2918.75,1111,1371,2482.00
05/06/2019,12:22,2918.75,2919.25,2918.50,2919.25,1196,613,1809.00
05/06/2019,12:23,2919.25,2919.50,2919.00,2919.25,2216,1290,3506.00
05/06/2019,12:24,2919.25,2920.00,2919.25,2919.50,965,259,1224.00
05/06/2019,12:25,2919.50,2920.00,2919.25,2919.50,2088,964,3052.00
05/06/2019,12:26,2919.50,2920.50,2919.50,2920.50,2863,1403,4266.00
05/06/2019,12:27,2920.50,2921.25,2920.25,2920.75,1995,1621,3616.00
05/06/2019,12:28,2921.00,2921.25,2920.75,2921.00,1553,473,2026.00
05/06/2019,12:29,2921.00,2921.25,2920.75,2920.75,626,746,1372.00
05/06/2019,12:30,2921.00,2921.75,2921.00,2921.50,2263,1229,3492.00
05/06/2019,12:31,2921.25,2922.00,2921.25,2922.00,1043,897,1940.00
05/06/2019,12:32,2922.00,2922.00,2921.25,2921.50,1439,1987,3426.00
05/06/2019,12:33,2921.25,2921.50,2920.75,2920.75,755,590,1345.00
05/06/2019,12:34,2920.75,2921.00,2920.25,2920.50,166,1105,1271.00
05/06/2019,12:35,2920.75,2921.50,2920.50,2920.75,1720,377,2097.00
05/06/2019,12:36,2920.75,2921.25,2920.50,2920.50,242,322,564.00
05/06/2019,12:37,2920.50,2921.25,2920.50,2921.00,538,185,723.00
05/06/2019,12:38,2921.00,2921.25,2920.50,2920.50,210,294,504.00
05/06/2019,12:39,2920.75,2920.75,2920.25,2920.50,604,662,1266.00
05/06/2019,12:40,2920.50,2921.00,2920.25,2921.00,381,227,608.00
05/06/2019,12:41,2921.25,2921.25,2920.75,2921.25,410,200,610.00
05/06/2019,12:42,2921.25,2921.50,2920.75,2921.00,537,455,992.00
05/06/2019,12:43,2921.00,2921.25,2920.75,2921.25,619,93,712.00
05/06/2019,12:44,2921.25,2921.50,2921.00,2921.50,264,264,528.00
05/06/2019,12:45,2921.25,2921.50,2920.75,2920.75,169,681,850.00
05/06/2019,12:46,2921.00,2921.25,2920.50,2920.50,227,548,775.00
05/06/2019,12:47,2920.50,2921.00,2920.25,2920.75,548,320,868.00
05/06/2019,12:48,2920.75,2921.00,2920.25,2921.00,583,189,772.00
05/06/2019,12:49,2920.75,2921.50,2920.75,2921.50,414,145,559.00
05/06/2019,12:50,2921.25,2922.25,2921.25,2922.00,1814,509,2323.00
05/06/2019,12:51,2922.25,2922.50,2921.50,2922.00,664,1300,1964.00
05/06/2019,12:52,2922.00,2922.25,2922.00,2922.00,282,159,441.00
05/06/2019,12:53,2922.25,2922.50,2922.00,2922.25,265,275,540.00
05/06/2019,12:54,2922.50,2922.50,2921.75,2922.25,215,380,595.00
05/06/2019,12:55,2922.25,2922.50,2922.00,2922.00,230,1162,1392.00
05/06/2019,12:56,2922.25,2922.25,2922.00,2922.25,37,555,592.00
05/06/2019,12:57,2922.00,2922.25,2922.00,2922.00,274,263,537.00
05/06/2019,12:58,2922.00,2922.25,2921.75,2922.00,590,179,769.00
05/06/2019,12:59,2922.00,2922.00,2921.75,2921.75,12,1325,1337.00
05/06/2019,13:00,2921.75,2922.25,2921.75,2922.25,1081,392,1473.00
05/06/2019,13:01,2922.25,2922.50,2921.50,2922.00,1632,772,2404.00
05/06/2019,13:02,2922.00,2922.25,2921.50,2921.75,161,1195,1356.00
05/06/2019,13:03,2922.00,2922.50,2921.50,2921.75,1342,1664,3006.00
05/06/2019,13:04,2921.75,2922.00,2921.50,2921.50,2029,1575,3604.00
05/06/2019,13:05,2921.50,2921.75,2921.50,2921.75,543,307,850.00
05/06/2019,13:06,2921.50,2921.75,2920.75,2921.25,1066,1646,2712.00
05/06/2019,13:07,2921.25,2921.75,2921.25,2921.75,732,675,1407.00
05/06/2019,13:08,2921.75,2922.00,2921.75,2922.00,1147,79,1226.00
05/06/2019,13:09,2922.00,2922.00,2921.50,2921.75,1075,671,1746.00
05/06/2019,13:10,2921.75,2923.00,2921.75,2923.00,1809,464,2273.00
05/06/2019,13:11,2922.75,2923.50,2922.75,2923.00,2420,1033,3453.00
05/06/2019,13:12,2923.00,2923.75,2922.75,2923.50,778,470,1248.00
05/06/2019,13:13,2923.75,2923.75,2923.00,2923.25,246,789,1035.00
05/06/2019,13:14,2923.50,2923.75,2923.25,2923.50,311,239,550.00
05/06/2019,13:15,2923.75,2923.75,2923.25,2923.50,437,330,767.00
05/06/2019,13:16,2923.50,2923.75,2923.00,2923.25,564,448,1012.00
05/06/2019,13:17,2923.00,2924.00,2923.00,2923.75,1544,979,2523.00
05/06/2019,13:18,2923.75,2924.25,2923.50,2924.00,805,222,1027.00
05/06/2019,13:19,2924.25,2925.00,2924.00,2924.50,1558,490,2048.00
05/06/2019,13:20,2924.75,2925.00,2924.50,2924.75,507,316,823.00
05/06/2019,13:21,2924.75,2925.25,2924.50,2925.00,1617,733,2350.00
05/06/2019,13:22,2925.25,2925.50,2925.00,2925.00,1885,2041,3926.00
05/06/2019,13:23,2925.00,2925.25,2924.75,2924.75,1464,1579,3043.00
05/06/2019,13:24,2924.75,2924.75,2923.50,2923.50,849,3324,4173.00
05/06/2019,13:25,2923.50,2923.75,2922.75,2923.25,1112,1769,2881.00
05/06/2019,13:26,2923.25,2924.00,2923.25,2923.75,1790,462,2252.00
05/06/2019,13:27,2923.50,2924.25,2923.50,2924.00,1814,456,2270.00
05/06/2019,13:28,2924.00,2924.75,2924.00,2924.75,793,247,1040.00
05/06/2019,13:29,2924.75,2925.50,2924.50,2925.25,1302,246,1548.00
05/06/2019,13:30,2925.50,2925.50,2924.75,2925.25,549,988,1537.00
05/06/2019,13:31,2925.00,2926.75,2924.75,2926.50,3232,1331,4563.00
05/06/2019,13:32,2926.25,2927.00,2926.25,2926.25,1822,973,2795.00
05/06/2019,13:33,2926.50,2927.25,2926.00,2926.75,1543,1581,3124.00
05/06/2019,13:34,2927.00,2927.50,2926.50,2927.50,1776,851,2627.00
05/06/2019,13:35,2927.50,2928.25,2927.25,2928.00,2274,1498,3772.00
05/06/2019,13:36,2928.25,2928.75,2928.00,2928.75,1937,796,2733.00
05/06/2019,13:37,2928.75,2928.75,2927.75,2928.75,1391,1232,2623.00
05/06/2019,13:38,2928.75,2930.00,2928.50,2929.75,2902,1440,4342.00
05/06/2019,13:39,2929.75,2929.75,2928.75,2929.75,790,949,1739.00
05/06/2019,13:40,2929.50,2930.00,2929.25,2929.25,1048,1431,2479.00
05/06/2019,13:41,2929.25,2929.75,2929.00,2929.25,862,1020,1882.00
05/06/2019,13:42,2929.25,2929.50,2929.00,2929.25,375,1038,1413.00
05/06/2019,13:43,2929.00,2929.75,2929.00,2929.75,917,270,1187.00
05/06/2019,13:44,2929.75,2931.00,2929.50,2930.50,4185,1692,5877.00
05/06/2019,13:45,2930.50,2931.00,2930.25,2930.75,1481,722,2203.00
05/06/2019,13:46,2931.00,2931.75,2930.75,2931.75,2001,222,2223.00
05/06/2019,13:47,2931.75,2931.75,2930.50,2930.50,546,1499,2045.00
05/06/2019,13:48,2930.75,2931.50,2930.50,2931.50,1542,834,2376.00
05/06/2019,13:49,2931.25,2933.25,2931.25,2932.75,3920,3997,7917.00
05/06/2019,13:50,2932.75,2933.75,2931.75,2933.25,3970,2934,6904.00
05/06/2019,13:51,2933.00,2935.75,2933.00,2935.25,4168,2373,6541.00
05/06/2019,13:52,2935.25,2935.50,2933.75,2933.75,2275,2716,4991.00
05/06/2019,13:53,2933.75,2934.75,2933.75,2933.75,2325,1346,3671.00
05/06/2019,13:54,2933.75,2934.00,2933.00,2933.25,1297,2980,4277.00
05/06/2019,13:55,2933.50,2934.75,2933.25,2934.75,2925,844,3769.00
05/06/2019,13:56,2934.50,2935.25,2934.25,2934.75,1797,1658,3455.00
05/06/2019,13:57,2934.75,2935.25,2934.25,2935.00,1656,1075,2731.00
05/06/2019,13:58,2935.00,2935.50,2934.75,2935.00,1986,959,2945.00
05/06/2019,13:59,2935.00,2935.25,2934.25,2934.75,1096,1031,2127.00
05/06/2019,14:00,2934.50,2935.50,2934.25,2935.50,874,645,1519.00
05/06/2019,14:01,2935.25,2936.00,2935.00,2935.50,1389,2554,3943.00
05/06/2019,14:02,2935.50,2935.75,2935.00,2935.25,1213,1748,2961.00
05/06/2019,14:03,2935.25,2935.75,2934.50,2934.75,1017,1205,2222.00
05/06/2019,14:04,2934.75,2935.25,2934.50,2934.75,430,933,1363.00
05/06/2019,14:05,2934.75,2935.25,2934.00,2935.00,917,901,1818.00
05/06/2019,14:06,2935.00,2936.25,2934.75,2936.00,2511,647,3158.00
05/06/2019,14:07,2935.75,2936.00,2935.00,2935.75,1082,1059,2141.00
05/06/2019,14:08,2935.50,2936.00,2935.00,2935.25,1839,911,2750.00
05/06/2019,14:09,2935.25,2936.75,2935.25,2935.50,2028,1406,3434.00
05/06/2019,14:10,2935.50,2935.75,2934.75,2935.75,1193,801,1994.00
05/06/2019,14:11,2935.50,2935.75,2935.25,2935.25,571,877,1448.00
05/06/2019,14:12,2935.25,2936.00,2935.00,2935.00,751,471,1222.00
05/06/2019,14:13,2935.00,2935.25,2934.25,2934.50,916,1513,2429.00
05/06/2019,14:14,2934.25,2934.50,2933.50,2933.75,1912,2560,4472.00
05/06/2019,14:15,2933.75,2934.00,2933.00,2933.50,1878,1758,3636.00
05/06/2019,14:16,2933.50,2934.50,2933.25,2934.50,981,389,1370.00
05/06/2019,14:17,2934.50,2934.75,2933.75,2934.75,698,998,1696.00
05/06/2019,14:18,2934.75,2935.50,2934.50,2935.00,990,604,1594.00
05/06/2019,14:19,2935.00,2935.50,2934.25,2934.25,715,685,1400.00
05/06/2019,14:20,2934.50,2934.75,2933.75,2934.00,1451,938,2389.00
05/06/2019,14:21,2933.75,2935.25,2933.75,2935.00,1028,608,1636.00
05/06/2019,14:22,2935.00,2935.00,2934.25,2934.75,127,304,431.00
05/06/2019,14:23,2934.50,2935.00,2934.50,2934.75,548,184,732.00
05/06/2019,14:24,2934.75,2935.25,2934.00,2934.75,677,771,1448.00
05/06/2019,14:25,2935.00,2936.25,2934.75,2935.75,2156,801,2957.00
05/06/2019,14:26,2935.75,2937.25,2935.25,2937.25,2551,866,3417.00
05/06/2019,14:27,2937.25,2937.25,2936.75,2936.75,955,1375,2330.00
05/06/2019,14:28,2936.75,2937.25,2936.75,2936.75,361,879,1240.00
05/06/2019,14:29,2937.00,2937.25,2935.75,2936.25,605,1082,1687.00
05/06/2019,14:30,2936.00,2936.25,2935.25,2935.50,893,1187,2080.00
05/06/2019,14:31,2935.50,2935.75,2934.00,2934.75,2058,3133,5191.00
05/06/2019,14:32,2934.75,2935.50,2934.50,2935.00,1542,1751,3293.00
05/06/2019,14:33,2934.75,2935.25,2934.50,2935.00,1549,1800,3349.00
05/06/2019,14:34,2934.75,2935.50,2934.50,2935.00,1816,1876,3692.00
05/06/2019,14:35,2934.75,2936.75,2934.50,2936.75,2650,1141,3791.00
05/06/2019,14:36,2936.75,2938.00,2936.25,2937.75,2492,1189,3681.00
05/06/2019,14:37,2937.75,2938.25,2936.50,2936.75,2336,1925,4261.00
05/06/2019,14:38,2937.00,2937.50,2936.50,2937.25,1232,1273,2505.00
05/06/2019,14:39,2937.25,2937.75,2937.00,2937.25,871,1232,2103.00
05/06/2019,14:40,2937.25,2937.50,2936.50,2937.50,1697,931,2628.00
05/06/2019,14:41,2937.50,2937.75,2936.25,2936.50,894,2174,3068.00
05/06/2019,14:42,2936.50,2936.50,2935.50,2936.00,1223,1381,2604.00
05/06/2019,14:43,2936.25,2936.25,2935.00,2935.00,1073,3010,4083.00
05/06/2019,14:44,2935.00,2935.50,2934.50,2934.75,2152,3152,5304.00
05/06/2019,14:45,2934.50,2935.00,2934.00,2934.25,1722,3366,5088.00
05/06/2019,14:46,2934.25,2934.50,2933.50,2933.75,1575,1857,3432.00
05/06/2019,14:47,2933.75,2934.00,2933.00,2933.75,1758,1924,3682.00
05/06/2019,14:48,2933.50,2935.00,2933.00,2935.00,1716,1083,2799.00
05/06/2019,14:49,2935.00,2935.00,2933.75,2934.25,1107,1226,2333.00
05/06/2019,14:50,2934.25,2935.50,2933.75,2935.25,2919,1150,4069.00
05/06/2019,14:51,2935.50,2936.75,2935.50,2936.00,2857,1678,4535.00
05/06/2019,14:52,2935.75,2936.25,2935.50,2936.25,672,871,1543.00
05/06/2019,14:53,2936.50,2937.00,2936.00,2936.25,678,1277,1955.00
05/06/2019,14:54,2936.25,2936.25,2935.00,2936.00,2376,1635,4011.00
05/06/2019,14:55,2936.00,2936.25,2934.00,2934.00,3202,3975,7177.00
05/06/2019,14:56,2934.00,2934.75,2933.00,2933.50,2525,4247,6772.00
05/06/2019,14:57,2933.50,2933.50,2932.00,2932.75,3858,5419,9277.00
05/06/2019,14:58,2932.50,2933.25,2932.00,2933.00,2598,2224,4822.00
05/06/2019,14:59,2933.25,2933.50,2932.50,2932.75,1994,3286,5280.00
05/06/2019,15:00,2932.75,2934.25,2932.50,2933.75,18671,12037,30708.00
05/06/2019,15:01,2934.00,2935.00,2933.00,2935.00,8477,7282,15759.00
05/06/2019,15:02,2935.00,2935.75,2934.75,2935.25,4235,1708,5943.00
05/06/2019,15:03,2935.25,2935.25,2933.25,2933.50,1620,4164,5784.00
05/06/2019,15:04,2933.25,2933.50,2932.50,2932.75,1193,1447,2640.00
05/06/2019,15:05,2932.50,2932.75,2932.00,2932.25,1321,1061,2382.00
05/06/2019,15:06,2932.50,2933.25,2932.25,2933.00,1205,712,1917.00
05/06/2019,15:07,2933.25,2933.75,2932.25,2933.25,2986,2176,5162.00
05/06/2019,15:08,2933.25,2933.50,2932.25,2932.50,480,1387,1867.00
05/06/2019,15:09,2932.25,2932.50,2931.50,2931.50,274,1367,1641.00
05/06/2019,15:10,2931.75,2932.00,2931.50,2932.00,1093,139,1232.00
05/06/2019,15:11,2932.00,2932.75,2931.75,2932.25,991,552,1543.00
05/06/2019,15:12,2932.00,2932.25,2931.75,2932.00,357,913,1270.00
05/06/2019,15:13,2932.00,2932.00,2931.00,2931.25,804,1498,2302.00
05/06/2019,15:14,2931.00,2931.25,2930.50,2930.75,966,2386,3352.00
05/06/2019,15:15,2930.75,2933.25,2930.50,2933.00,5539,2954,8493.00
05/06/2019,15:31,2933.25,2934.25,2932.75,2933.00,1073,641,1714.00
05/06/2019,15:32,2932.75,2933.00,2932.50,2933.00,96,433,529.00
05/06/2019,15:33,2932.75,2933.00,2932.25,2932.50,25,431,456.00
05/06/2019,15:34,2932.25,2932.50,2932.25,2932.50,159,205,364.00
05/06/2019,15:35,2932.50,2932.50,2932.25,2932.25,273,85,358.00
05/06/2019,15:36,2932.50,2932.50,2932.25,2932.25,8,27,35.00
05/06/2019,15:37,2932.25,2932.25,2932.00,2932.00,3,72,75.00
05/06/2019,15:38,2932.00,2932.25,2931.50,2931.50,8,225,233.00
05/06/2019,15:39,2931.75,2932.25,2931.75,2932.25,184,0,184.00
05/06/2019,15:40,2932.25,2932.50,2932.00,2932.50,160,33,193.00
05/06/2019,15:41,2932.25,2932.50,2932.25,2932.50,171,2,173.00
05/06/2019,15:42,2932.50,2932.50,2932.25,2932.25,8,104,112.00
05/06/2019,15:43,2932.25,2932.75,2932.00,2932.75,198,43,241.00
05/06/2019,15:44,2932.50,2932.75,2932.25,2932.50,166,243,409.00
05/06/2019,15:45,2932.25,2932.75,2932.25,2932.50,61,35,96.00
05/06/2019,15:46,2932.75,2933.00,2932.50,2932.50,241,102,343.00
05/06/2019,15:47,2932.50,2932.75,2932.00,2932.25,18,115,133.00
05/06/2019,15:48,2932.25,2932.25,2932.00,2932.25,106,56,162.00
05/06/2019,15:49,2932.25,2932.50,2932.25,2932.50,223,2,225.00
05/06/2019,15:50,2932.50,2933.00,2932.50,2932.50,46,40,86.00
05/06/2019,15:51,2932.75,2932.75,2932.25,2932.50,122,203,325.00
05/06/2019,15:52,2932.25,2932.75,2932.25,2932.50,96,42,138.00
05/06/2019,15:53,2932.50,2933.00,2932.50,2933.00,162,3,165.00
05/06/2019,15:54,2932.75,2933.00,2932.75,2932.75,34,19,53.00
05/06/2019,15:55,2932.75,2933.50,2932.75,2933.50,257,43,300.00
05/06/2019,15:56,2933.25,2933.50,2933.00,2933.25,52,220,272.00
05/06/2019,15:57,2933.25,2933.75,2933.25,2933.50,138,73,211.00
05/06/2019,15:58,2933.25,2933.50,2933.25,2933.50,65,142,207.00
05/06/2019,15:59,2933.25,2933.50,2930.25,2930.50,243,1609,1852.00
05/06/2019,16:00,2930.25,2930.50,2909.00,2909.75,3326,8585,11911.00
05/06/2019,17:01,2912.00,2916.75,2911.00,2913.00,2727,2419,5146.00
05/06/2019,17:02,2912.75,2914.00,2911.75,2913.00,1085,1184,2269.00
05/06/2019,17:03,2912.75,2914.50,2912.25,2914.50,797,573,1370.00
05/06/2019,17:04,2914.25,2916.25,2914.25,2915.75,939,614,1553.00
05/06/2019,17:05,2915.50,2917.50,2915.50,2916.75,1010,657,1667.00
05/06/2019,17:06,2917.00,2917.00,2916.25,2916.50,175,234,409.00
05/06/2019,17:07,2916.25,2917.00,2915.75,2917.00,243,590,833.00
05/06/2019,17:08,2917.00,2917.00,2915.75,2916.25,280,244,524.00
05/06/2019,17:09,2916.00,2917.25,2915.75,2916.75,495,303,798.00
05/06/2019,17:10,2916.50,2917.50,2916.50,2916.75,387,472,859.00
05/06/2019,17:11,2917.00,2917.25,2916.75,2917.00,201,221,422.00
05/06/2019,17:12,2917.00,2917.50,2916.00,2916.25,154,528,682.00
05/06/2019,17:13,2916.25,2916.75,2916.00,2916.75,104,211,315.00
05/06/2019,17:14,2916.75,2917.25,2916.25,2916.25,156,203,359.00
05/06/2019,17:15,2916.25,2916.75,2916.00,2916.25,286,360,646.00
05/06/2019,17:16,2916.00,2916.00,2914.75,2915.25,330,899,1229.00
05/06/2019,17:17,2915.25,2915.50,2914.75,2915.00,274,456,730.00
05/06/2019,17:18,2915.00,2915.25,2915.00,2915.25,147,126,273.00
05/06/2019,17:19,2915.00,2915.50,2914.50,2915.00,465,169,634.00
05/06/2019,17:20,2914.75,2915.25,2914.75,2915.00,521,315,836.00
05/06/2019,17:21,2915.25,2915.25,2914.75,2915.25,145,69,214.00
05/06/2019,17:22,2915.00,2915.25,2914.50,2914.50,3,156,159.00
05/06/2019,17:23,2914.50,2915.00,2914.00,2914.50,137,218,355.00
05/06/2019,17:24,2914.75,2915.00,2914.25,2914.75,122,343,465.00
05/06/2019,17:25,2914.50,2914.50,2914.00,2914.25,117,408,525.00
05/06/2019,17:26,2914.00,2914.50,2914.00,2914.25,60,340,400.00
05/06/2019,17:27,2914.25,2914.25,2914.00,2914.00,4,17,21.00
05/06/2019,17:28,2914.25,2914.25,2914.00,2914.25,113,2,115.00
05/06/2019,17:29,2914.25,2914.50,2914.00,2914.25,107,183,290.00
05/06/2019,17:30,2914.25,2914.75,2914.00,2914.50,406,304,710.00
05/06/2019,17:31,2914.50,2915.50,2914.50,2915.50,341,93,434.00
05/06/2019,17:32,2915.50,2916.25,2915.50,2916.25,208,5,213.00
05/06/2019,17:33,2916.25,2916.25,2915.50,2915.75,75,147,222.00
05/06/2019,17:34,2916.00,2916.00,2915.25,2915.75,167,321,488.00
05/06/2019,17:35,2915.75,2916.00,2915.75,2916.00,2,148,150.00
05/06/2019,17:36,2915.75,2916.25,2915.75,2916.00,400,32,432.00
05/06/2019,17:37,2916.00,2916.00,2915.75,2916.00,97,74,171.00
05/06/2019,17:38,2916.00,2916.50,2915.75,2916.25,360,330,690.00
05/06/2019,17:39,2916.50,2916.50,2916.25,2916.50,80,160,240.00
05/06/2019,17:40,2916.50,2916.50,2916.00,2916.00,31,80,111.00
05/06/2019,17:41,2916.00,2916.00,2915.50,2915.75,14,117,131.00
05/06/2019,17:42,2915.50,2915.75,2915.50,2915.50,18,4,22.00
05/06/2019,17:43,2915.75,2915.75,2915.50,2915.75,209,16,225.00
05/06/2019,17:44,2915.50,2916.00,2915.50,2916.00,168,14,182.00
05/06/2019,17:45,2915.75,2916.00,2915.75,2915.75,147,85,232.00
05/06/2019,17:46,2916.00,2916.00,2915.75,2915.75,21,11,32.00
05/06/2019,17:47,2915.75,2916.00,2915.50,2915.75,80,36,116.00
05/06/2019,17:48,2916.00,2916.75,2916.00,2916.75,156,0,156.00
05/06/2019,17:49,2916.50,2916.75,2916.50,2916.50,44,22,66.00
05/06/2019,17:50,2916.50,2916.50,2916.00,2916.00,0,89,89.00
05/06/2019,17:51,2916.25,2916.50,2916.25,2916.25,23,34,57.00
05/06/2019,17:52,2916.00,2916.50,2916.00,2916.25,66,69,135.00
05/06/2019,17:53,2916.25,2916.50,2916.00,2916.25,46,58,104.00
05/06/2019,17:54,2916.25,2916.25,2916.00,2916.00,1,38,39.00
05/06/2019,17:55,2916.00,2916.25,2916.00,2916.25,17,24,41.00
05/06/2019,17:56,2916.25,2916.25,2916.00,2916.00,5,300,305.00
05/06/2019,17:57,2916.00,2916.00,2915.50,2915.50,1,223,224.00
05/06/2019,17:58,2915.50,2915.75,2915.50,2915.50,4,25,29.00
05/06/2019,17:59,2915.75,2915.75,2915.50,2915.75,14,89,103.00
05/06/2019,18:00,2915.50,2916.00,2915.50,2915.75,51,89,140.00
05/06/2019,18:01,2916.00,2916.00,2915.50,2915.50,37,73,110.00
05/06/2019,18:02,2915.50,2915.75,2915.50,2915.75,129,242,371.00
05/06/2019,18:03,2915.75,2915.75,2915.50,2915.75,238,5,243.00
05/06/2019,18:04,2915.50,2916.00,2915.50,2916.00,110,71,181.00
05/06/2019,18:05,2916.25,2916.50,2916.00,2916.25,83,51,134.00
05/06/2019,18:06,2916.00,2916.00,2915.25,2915.25,0,459,459.00
05/06/2019,18:07,2915.50,2915.50,2915.00,2915.25,7,152,159.00
05/06/2019,18:08,2915.00,2915.25,2914.75,2915.25,360,318,678.00
05/06/2019,18:09,2915.00,2915.25,2915.00,2915.00,267,167,434.00
05/06/2019,18:10,2915.00,2915.25,2915.00,2915.00,28,127,155.00
05/06/2019,18:11,2915.25,2915.25,2915.00,2915.00,14,161,175.00
05/06/2019,18:12,2915.00,2915.25,2915.00,2915.25,11,45,56.00
05/06/2019,18:13,2915.00,2915.75,2915.00,2915.00,144,201,345.00
05/06/2019,18:14,2915.25,2915.25,2915.00,2915.25,202,6,208.00
05/06/2019,18:15,2915.25,2915.75,2915.00,2915.50,248,36,284.00
05/06/2019,18:16,2915.75,2916.00,2915.75,2916.00,97,23,120.00
05/06/2019,18:17,2916.25,2916.75,2916.00,2916.50,103,22,125.00
05/06/2019,18:18,2916.50,2916.50,2916.50,2916.50,111,0,111.00
05/06/2019,18:19,2916.50,2916.75,2916.50,2916.50,56,88,144.00
05/06/2019,18:20,2916.25,2916.50,2916.25,2916.50,105,136,241.00
05/06/2019,18:21,2916.25,2916.50,2916.25,2916.25,40,450,490.00
05/06/2019,18:22,2916.25,2916.25,2915.50,2915.75,465,576,1041.00
05/06/2019,18:23,2916.00,2916.00,2915.75,2916.00,58,2,60.00
05/06/2019,18:24,2916.25,2916.25,2916.00,2916.25,23,120,143.00
05/06/2019,18:25,2916.50,2916.75,2916.50,2916.50,16,11,27.00
05/06/2019,18:26,2916.50,2916.50,2916.50,2916.50,0,56,56.00
05/06/2019,18:27,2916.50,2916.50,2916.25,2916.50,4,24,28.00
05/06/2019,18:28,2916.50,2916.50,2916.25,2916.25,2,1,3.00
05/06/2019,18:30,2916.50,2916.50,2916.00,2916.00,97,71,168.00
05/06/2019,18:31,2916.25,2916.50,2916.25,2916.50,157,6,163.00
05/06/2019,18:32,2916.50,2916.75,2916.25,2916.50,81,22,103.00
05/06/2019,18:33,2916.75,2916.75,2916.50,2916.50,77,14,91.00
05/06/2019,18:34,2916.75,2916.75,2916.50,2916.75,95,10,105.00
05/06/2019,18:35,2916.75,2917.00,2916.75,2917.00,184,52,236.00
05/06/2019,18:36,2917.00,2917.25,2916.75,2917.25,114,30,144.00
05/06/2019,18:37,2917.25,2917.50,2917.25,2917.25,186,16,202.00
05/06/2019,18:38,2917.25,2917.50,2917.00,2917.50,79,152,231.00
05/06/2019,18:39,2917.50,2917.75,2917.25,2917.75,87,77,164.00
05/06/2019,18:40,2917.75,2917.75,2917.25,2917.50,43,101,144.00
05/06/2019,18:41,2917.50,2917.50,2917.50,2917.50,89,0,89.00
05/06/2019,18:42,2917.50,2917.75,2917.50,2917.50,56,86,142.00
05/06/2019,18:43,2917.50,2917.75,2917.50,2917.50,101,4,105.00
05/06/2019,18:44,2917.75,2918.00,2917.75,2918.00,70,54,124.00
05/06/2019,18:45,2918.00,2918.50,2918.00,2918.50,357,128,485.00
05/06/2019,18:46,2918.50,2918.75,2918.25,2918.50,147,146,293.00
05/06/2019,18:47,2918.50,2918.50,2917.75,2918.00,93,144,237.00
05/06/2019,18:48,2917.75,2918.00,2917.50,2917.75,57,123,180.00
05/06/2019,18:49,2917.75,2918.00,2917.50,2918.00,34,1,35.00
05/06/2019,18:50,2918.00,2918.25,2917.75,2918.25,147,2,149.00
05/06/2019,18:51,2918.25,2918.75,2918.00,2918.50,99,134,233.00
05/06/2019,18:52,2918.75,2918.75,2918.00,2918.00,77,115,192.00
05/06/2019,18:53,2918.25,2918.25,2918.00,2918.00,22,13,35.00
05/06/2019,18:54,2918.00,2918.25,2917.75,2918.00,129,22,151.00
05/06/2019,18:55,2918.00,2918.00,2917.75,2917.75,8,114,122.00
05/06/2019,18:56,2917.75,2918.25,2917.50,2918.00,257,149,406.00
05/06/2019,18:57,2918.00,2918.25,2917.50,2918.25,143,96,239.00
05/06/2019,18:58,2918.25,2918.50,2918.00,2918.50,73,69,142.00
05/06/2019,18:59,2918.50,2919.00,2918.25,2918.50,154,88,242.00
05/06/2019,19:00,2918.50,2918.75,2918.00,2918.00,20,112,132.00
05/06/2019,19:01,2918.25,2919.00,2917.50,2917.75,346,364,710.00
05/06/2019,19:02,2917.75,2917.75,2916.75,2917.00,361,420,781.00
05/06/2019,19:03,2917.00,2917.00,2916.00,2916.25,254,386,640.00
05/06/2019,19:04,2916.50,2916.75,2916.25,2916.50,203,128,331.00
05/06/2019,19:05,2916.25,2916.50,2915.75,2915.75,250,441,691.00
05/06/2019,19:06,2915.75,2916.00,2914.00,2914.00,343,827,1170.00
05/06/2019,19:07,2914.25,2916.00,2913.75,2915.25,643,775,1418.00
05/06/2019,19:08,2915.50,2916.00,2915.25,2915.75,355,166,521.00
05/06/2019,19:09,2915.50,2916.00,2915.50,2915.50,547,410,957.00
05/06/2019,19:10,2915.50,2916.25,2915.00,2916.00,203,329,532.00
05/06/2019,19:11,2915.75,2916.25,2914.00,2914.25,127,440,567.00
05/06/2019,19:12,2914.25,2914.25,2913.50,2914.00,320,566,886.00
05/06/2019,19:13,2914.00,2914.00,2913.75,2914.00,153,24,177.00
05/06/2019,19:14,2914.00,2914.00,2913.75,2913.75,222,41,263.00
05/06/2019,19:15,2914.00,2914.00,2912.50,2912.75,381,661,1042.00
05/06/2019,19:16,2912.75,2912.75,2910.25,2911.50,736,1325,2061.00
05/06/2019,19:17,2911.75,2912.00,2910.50,2910.50,193,363,556.00
05/06/2019,19:18,2910.75,2912.50,2910.50,2911.00,517,455,972.00
05/06/2019,19:19,2911.00,2912.25,2910.50,2912.25,310,163,473.00
05/06/2019,19:20,2912.50,2912.50,2910.75,2910.75,222,266,488.00
05/06/2019,19:21,2911.00,2912.00,2911.00,2911.75,247,305,552.00
05/06/2019,19:22,2912.00,2912.25,2911.50,2912.25,165,110,275.00
05/06/2019,19:23,2912.25,2913.00,2912.00,2913.00,436,59,495.00
05/06/2019,19:24,2913.25,2913.50,2913.00,2913.50,181,40,221.00
05/06/2019,19:25,2913.50,2913.50,2912.25,2912.75,122,343,465.00
05/06/2019,19:26,2912.75,2913.25,2912.50,2913.25,175,22,197.00
05/06/2019,19:27,2913.25,2913.50,2913.00,2913.25,91,73,164.00
05/06/2019,19:28,2913.25,2913.50,2912.50,2913.50,162,267,429.00
05/06/2019,19:29,2913.50,2914.00,2913.00,2913.25,298,188,486.00
05/06/2019,19:30,2913.25,2913.25,2912.25,2912.75,217,209,426.00
05/06/2019,19:31,2913.00,2913.50,2912.75,2913.00,62,40,102.00
05/06/2019,19:32,2913.00,2913.25,2912.00,2912.25,53,300,353.00
05/06/2019,19:33,2912.25,2912.75,2911.75,2912.75,145,181,326.00
05/06/2019,19:34,2913.00,2913.25,2912.50,2912.75,207,40,247.00
05/06/2019,19:35,2913.00,2913.00,2912.50,2913.00,115,40,155.00
05/06/2019,19:36,2913.00,2913.50,2913.00,2913.25,176,80,256.00
05/06/2019,19:37,2913.25,2913.25,2912.25,2913.00,152,128,280.00
05/06/2019,19:38,2913.00,2913.75,2912.75,2913.00,258,99,357.00
05/06/2019,19:39,2913.25,2913.75,2913.25,2913.50,183,50,233.00
05/06/2019,19:40,2913.50,2913.75,2913.25,2913.25,52,103,155.00
05/06/2019,19:41,2913.25,2913.25,2912.50,2912.50,31,178,209.00
05/06/2019,19:42,2912.50,2912.75,2912.50,2912.50,14,58,72.00
05/06/2019,19:43,2912.50,2913.25,2912.50,2913.00,244,56,300.00
05/06/2019,19:44,2913.00,2913.00,2912.75,2912.75,39,80,119.00
05/06/2019,19:45,2913.00,2913.75,2913.00,2913.75,105,3,108.00
05/06/2019,19:46,2913.75,2914.00,2913.50,2914.00,260,69,329.00
05/06/2019,19:47,2914.00,2914.50,2914.00,2914.25,209,72,281.00
05/06/2019,19:48,2914.25,2914.25,2914.00,2914.00,76,17,93.00
05/06/2019,19:49,2914.00,2914.00,2914.00,2914.00,0,73,73.00
05/06/2019,19:50,2914.00,2914.75,2914.00,2914.25,104,65,169.00
05/06/2019,19:51,2914.25,2914.75,2914.25,2914.75,29,2,31.00
05/06/2019,19:52,2914.75,2915.50,2914.75,2915.50,232,22,254.00
05/06/2019,19:53,2915.50,2917.00,2915.25,2916.75,849,215,1064.00
05/06/2019,19:54,2916.75,2917.00,2916.50,2917.00,361,83,444.00
05/06/2019,19:55,2917.00,2917.25,2916.25,2916.50,86,210,296.00
05/06/2019,19:56,2916.50,2917.25,2916.50,2917.00,222,31,253.00
05/06/2019,19:57,2917.00,2917.25,2917.00,2917.00,44,121,165.00
05/06/2019,19:58,2917.00,2917.00,2915.75,2915.75,62,399,461.00
05/06/2019,19:59,2916.00,2916.25,2916.00,2916.25,95,2,97.00
05/06/2019,20:00,2916.00,2916.00,2915.25,2915.75,281,214,495.00
05/06/2019,20:01,2916.00,2916.00,2915.00,2915.25,154,126,280.00
05/06/2019,20:02,2915.25,2916.25,2915.25,2916.00,141,40,181.00
05/06/2019,20:03,2916.00,2916.50,2915.50,2916.50,167,117,284.00
05/06/2019,20:04,2916.50,2916.50,2915.75,2916.00,114,114,228.00
05/06/2019,20:05,2916.25,2916.50,2916.00,2916.50,120,15,135.00
05/06/2019,20:06,2916.50,2916.75,2916.50,2916.75,58,91,149.00
05/06/2019,20:07,2916.75,2917.00,2916.50,2916.75,42,27,69.00
05/06/2019,20:08,2916.75,2917.00,2916.50,2917.00,168,61,229.00
05/06/2019,20:09,2917.00,2917.75,2917.00,2917.00,142,151,293.00
05/06/2019,20:10,2917.00,2917.50,2917.00,2917.50,92,59,151.00
05/06/2019,20:11,2917.25,2917.25,2917.00,2917.25,141,10,151.00
05/06/2019,20:12,2917.25,2917.25,2917.00,2917.00,99,48,147.00
05/06/2019,20:13,2917.00,2917.00,2916.25,2916.25,11,200,211.00
05/06/2019,20:14,2916.25,2916.75,2916.25,2916.75,49,78,127.00
05/06/2019,20:15,2916.75,2917.00,2916.50,2916.75,38,43,81.00
05/06/2019,20:16,2916.75,2916.75,2914.25,2914.50,251,526,777.00
05/06/2019,20:17,2914.25,2914.75,2914.00,2914.00,232,293,525.00
05/06/2019,20:18,2914.00,2914.50,2913.75,2914.50,297,350,647.00
05/06/2019,20:19,2914.50,2915.00,2914.00,2914.50,256,143,399.00
05/06/2019,20:20,2914.50,2915.00,2914.25,2915.00,142,36,178.00
05/06/2019,20:21,2915.00,2915.00,2914.75,2915.00,262,32,294.00
05/06/2019,20:22,2915.00,2915.50,2914.75,2915.50,528,33,561.00
05/06/2019,20:23,2915.50,2915.75,2914.75,2914.75,59,229,288.00
05/06/2019,20:24,2915.00,2915.50,2915.00,2915.25,124,19,143.00
05/06/2019,20:25,2915.25,2915.75,2915.25,2915.75,42,76,118.00
05/06/2019,20:26,2915.75,2915.75,2915.25,2915.50,79,42,121.00
05/06/2019,20:27,2915.75,2915.75,2915.25,2915.50,103,77,180.00
05/06/2019,20:28,2915.50,2915.75,2915.25,2915.25,28,122,150.00
05/06/2019,20:29,2915.25,2915.50,2915.25,2915.25,4,99,103.00
05/06/2019,20:30,2915.25,2915.50,2915.00,2915.00,64,31,95.00
05/06/2019,20:31,2915.00,2916.00,2915.00,2915.25,69,154,223.00
05/06/2019,20:32,2915.50,2915.50,2915.25,2915.50,67,3,70.00
05/06/2019,20:33,2915.75,2916.50,2915.75,2916.00,191,185,376.00
05/06/2019,20:34,2915.75,2916.00,2915.25,2915.75,96,295,391.00
05/06/2019,20:35,2916.00,2916.00,2915.00,2915.00,34,250,284.00
05/06/2019,20:36,2914.75,2914.75,2914.50,2914.75,388,172,560.00
05/06/2019,20:37,2915.00,2915.25,2914.75,2915.25,224,76,300.00
05/06/2019,20:38,2915.25,2915.25,2913.50,2914.00,88,473,561.00
05/06/2019,20:39,2914.00,2914.50,2913.75,2914.25,70,181,251.00
05/06/2019,20:40,2914.25,2915.25,2914.25,2915.00,92,5,97.00
05/06/2019,20:41,2915.25,2916.00,2915.25,2915.50,220,145,365.00
05/06/2019,20:42,2915.50,2916.75,2915.25,2916.50,288,150,438.00
05/06/2019,20:43,2916.25,2916.75,2916.25,2916.50,56,106,162.00
05/06/2019,20:44,2916.50,2917.25,2916.25,2916.75,321,247,568.00
05/06/2019,20:45,2916.75,2916.75,2916.50,2916.75,97,37,134.00
05/06/2019,20:46,2916.75,2917.75,2916.75,2917.25,310,117,427.00
05/06/2019,20:47,2917.25,2917.25,2916.75,2917.00,60,74,134.00
05/06/2019,20:48,2917.00,2917.25,2916.75,2917.00,91,53,144.00
05/06/2019,20:49,2916.75,2917.00,2916.50,2916.75,6,95,101.00
05/06/2019,20:50,2916.50,2916.75,2915.75,2915.75,31,167,198.00
05/06/2019,20:51,2915.75,2916.00,2915.75,2915.75,37,88,125.00
05/06/2019,20:52,2916.00,2916.25,2915.75,2915.75,59,79,138.00
05/06/2019,20:53,2915.75,2916.00,2915.75,2916.00,57,19,76.00
05/06/2019,20:54,2916.00,2917.00,2916.00,2916.75,132,16,148.00
05/06/2019,20:55,2916.75,2916.75,2916.25,2916.25,4,120,124.00
05/06/2019,20:56,2916.50,2916.75,2916.25,2916.25,56,25,81.00
05/06/2019,20:57,2916.25,2916.75,2916.25,2916.75,60,21,81.00
05/06/2019,20:58,2916.75,2917.00,2916.50,2916.50,38,68,106.00
05/06/2019,20:59,2916.50,2916.75,2915.75,2916.00,22,254,276.00
05/06/2019,21:00,2915.75,2916.25,2915.50,2916.25,493,292,785.00
05/06/2019,21:01,2916.00,2917.75,2916.00,2917.50,593,246,839.00
05/06/2019,21:02,2917.50,2917.75,2917.25,2917.25,144,366,510.00
05/06/2019,21:03,2917.50,2917.75,2917.25,2917.25,95,26,121.00
05/06/2019,21:04,2917.25,2918.00,2917.00,2917.00,277,172,449.00
05/06/2019,21:05,2916.75,2917.50,2916.75,2917.25,253,226,479.00
05/06/2019,21:06,2917.50,2918.00,2917.50,2917.50,126,104,230.00
05/06/2019,21:07,2917.50,2917.75,2917.25,2917.25,75,344,419.00
05/06/2019,21:08,2917.25,2917.50,2917.00,2917.25,36,45,81.00
05/06/2019,21:09,2917.50,2917.75,2917.25,2917.75,266,106,372.00
05/06/2019,21:10,2917.75,2917.75,2917.50,2917.75,9,3,12.00
05/06/2019,21:11,2917.50,2918.25,2917.50,2918.00,279,54,333.00
05/06/2019,21:12,2918.00,2918.75,2918.00,2918.75,217,36,253.00
05/06/2019,21:13,2918.50,2918.50,2918.00,2918.25,200,161,361.00
05/06/2019,21:14,2918.25,2918.75,2918.00,2918.00,121,97,218.00
05/06/2019,21:15,2918.00,2918.50,2918.00,2918.25,130,21,151.00
05/06/2019,21:16,2918.25,2918.50,2918.00,2918.25,50,57,107.00
05/06/2019,21:17,2918.00,2918.00,2917.50,2917.50,0,220,220.00
05/06/2019,21:18,2917.50,2918.00,2917.25,2918.00,111,63,174.00
05/06/2019,21:19,2918.00,2918.00,2917.75,2917.75,4,5,9.00
05/06/2019,21:20,2918.00,2918.25,2917.75,2917.75,56,42,98.00
05/06/2019,21:21,2917.75,2918.50,2917.75,2918.25,418,12,430.00
05/06/2019,21:22,2918.50,2918.50,2918.25,2918.25,58,372,430.00
05/06/2019,21:23,2918.50,2918.50,2918.25,2918.25,2,99,101.00
05/06/2019,21:24,2918.25,2918.75,2918.25,2918.50,86,230,316.00
05/06/2019,21:25,2918.25,2918.50,2918.25,2918.50,63,96,159.00
05/06/2019,21:26,2918.25,2918.50,2918.25,2918.50,18,86,104.00
05/06/2019,21:27,2918.25,2918.75,2918.25,2918.75,211,5,216.00
05/06/2019,21:28,2918.75,2919.00,2918.25,2919.00,387,60,447.00
05/06/2019,21:29,2919.00,2919.25,2918.75,2919.25,470,441,911.00
05/06/2019,21:30,2919.25,2919.25,2919.00,2919.25,211,8,219.00
05/06/2019,21:31,2919.00,2919.25,2918.75,2918.75,107,383,490.00
05/06/2019,21:32,2918.75,2919.00,2918.75,2918.75,1,100,101.00
05/06/2019,21:33,2918.75,2918.75,2917.75,2917.75,3,377,380.00
05/06/2019,21:34,2917.75,2918.25,2917.75,2917.75,114,128,242.00
05/06/2019,21:35,2917.75,2918.00,2917.75,2918.00,69,68,137.00
05/06/2019,21:36,2918.00,2918.00,2917.75,2917.75,16,2,18.00
05/06/2019,21:37,2918.00,2918.00,2917.75,2918.00,62,1,63.00
05/06/2019,21:38,2918.00,2918.00,2917.75,2917.75,3,3,6.00
05/06/2019,21:39,2917.75,2918.25,2917.75,2918.00,113,3,116.00
05/06/2019,21:40,2918.00,2918.25,2918.00,2918.25,104,8,112.00
05/06/2019,21:41,2918.25,2918.50,2918.00,2918.50,28,41,69.00
05/06/2019,21:42,2918.25,2918.25,2917.75,2918.00,57,95,152.00
05/06/2019,21:43,2917.75,2917.75,2917.75,2917.75,0,8,8.00
05/06/2019,21:44,2917.75,2917.75,2917.50,2917.50,4,92,96.00
05/06/2019,21:45,2917.50,2917.75,2917.25,2917.50,75,169,244.00
05/06/2019,21:46,2917.50,2917.75,2917.50,2917.75,103,1,104.00
05/06/2019,21:47,2917.75,2918.00,2917.75,2918.00,12,9,21.00
05/06/2019,21:48,2918.00,2918.50,2918.00,2918.25,193,176,369.00
05/06/2019,21:49,2918.25,2918.50,2918.25,2918.50,13,23,36.00
05/06/2019,21:50,2918.25,2918.50,2918.25,2918.50,18,69,87.00
05/06/2019,21:51,2918.25,2918.50,2918.25,2918.50,40,1,41.00
05/06/2019,21:52,2918.50,2918.50,2918.25,2918.50,11,45,56.00
05/06/2019,21:53,2918.25,2918.25,2918.25,2918.25,0,1,1.00
05/06/2019,21:54,2918.25,2918.25,2918.00,2918.25,21,261,282.00
05/06/2019,21:55,2918.00,2918.25,2918.00,2918.00,10,61,71.00
05/06/2019,21:56,2917.75,2918.25,2917.50,2918.00,339,189,528.00
05/06/2019,21:57,2918.00,2918.25,2918.00,2918.00,122,72,194.00
05/06/2019,21:58,2918.00,2918.50,2918.00,2918.25,284,17,301.00
05/06/2019,21:59,2918.25,2918.50,2918.00,2918.00,3,62,65.00
05/06/2019,22:00,2918.00,2918.25,2917.75,2918.25,212,75,287.00
05/06/2019,22:01,2918.25,2918.25,2918.00,2918.00,8,11,19.00
05/06/2019,22:02,2918.00,2918.00,2917.50,2917.50,0,206,206.00
05/06/2019,22:03,2917.75,2917.75,2917.50,2917.50,16,6,22.00
05/06/2019,22:04,2917.50,2918.00,2917.25,2917.75,259,66,325.00
05/06/2019,22:05,2917.75,2918.00,2917.50,2918.00,31,47,78.00
05/06/2019,22:06,2918.00,2918.00,2917.50,2917.50,1,150,151.00
05/06/2019,22:07,2917.50,2917.75,2917.50,2917.50,7,18,25.00
05/06/2019,22:08,2917.50,2918.00,2917.50,2917.75,34,8,42.00
05/06/2019,22:09,2917.75,2917.75,2917.25,2917.50,33,115,148.00
05/06/2019,22:10,2917.50,2917.75,2917.25,2917.25,39,49,88.00
05/06/2019,22:11,2917.50,2917.50,2917.25,2917.50,71,1,72.00
05/06/2019,22:12,2917.25,2917.50,2917.25,2917.50,44,22,66.00
05/06/2019,22:13,2917.25,2917.50,2917.25,2917.25,1,36,37.00
05/06/2019,22:14,2917.25,2917.25,2916.75,2917.00,117,369,486.00
05/06/2019,22:15,2916.75,2917.75,2916.75,2917.75,32,52,84.00
05/06/2019,22:16,2917.75,2917.75,2917.00,2917.00,6,81,87.00
05/06/2019,22:17,2916.75,2917.25,2916.75,2917.00,56,4,60.00
05/06/2019,22:18,2917.00,2917.00,2917.00,2917.00,0,55,55.00
05/06/2019,22:19,2916.75,2917.00,2916.25,2916.75,213,207,420.00
05/06/2019,22:20,2916.50,2916.75,2916.50,2916.50,3,231,234.00
05/06/2019,22:21,2916.75,2916.75,2916.50,2916.50,2,46,48.00
05/06/2019,22:22,2916.50,2916.50,2916.25,2916.25,26,138,164.00
05/06/2019,22:23,2916.25,2916.50,2916.00,2916.50,49,67,116.00
05/06/2019,22:24,2916.25,2916.75,2916.25,2916.25,83,39,122.00
05/06/2019,22:25,2916.25,2916.75,2916.25,2916.50,54,23,77.00
05/06/2019,22:26,2916.25,2916.50,2916.00,2916.00,12,203,215.00
05/06/2019,22:27,2916.00,2916.25,2916.00,2916.25,57,5,62.00
05/06/2019,22:28,2916.25,2916.25,2915.75,2916.00,13,139,152.00
05/06/2019,22:29,2915.75,2916.00,2915.50,2916.00,157,169,326.00
05/06/2019,22:30,2915.75,2916.25,2915.75,2916.00,85,14,99.00
05/06/2019,22:31,2916.00,2916.75,2916.00,2916.50,148,78,226.00
05/06/2019,22:32,2916.25,2916.50,2916.25,2916.50,37,4,41.00
05/06/2019,22:33,2916.50,2916.50,2916.25,2916.25,105,4,109.00
05/06/2019,22:34,2916.25,2916.50,2916.25,2916.25,19,71,90.00
05/06/2019,22:35,2916.50,2916.50,2916.00,2916.00,4,102,106.00
05/06/2019,22:36,2916.00,2916.25,2915.00,2915.00,7,495,502.00
05/06/2019,22:37,2914.75,2914.75,2913.25,2913.25,1010,1654,2664.00
05/06/2019,22:38,2913.25,2914.00,2912.75,2913.75,982,600,1582.00
05/06/2019,22:39,2913.75,2913.75,2911.25,2912.50,830,1438,2268.00
05/06/2019,22:40,2912.75,2913.75,2912.75,2913.50,410,215,625.00
05/06/2019,22:41,2913.75,2913.75,2913.25,2913.25,106,140,246.00
05/06/2019,22:42,2913.25,2913.75,2913.00,2913.50,276,858,1134.00
05/06/2019,22:43,2913.50,2913.75,2913.25,2913.25,113,79,192.00
05/06/2019,22:44,2913.25,2913.25,2912.25,2912.50,487,227,714.00
05/06/2019,22:45,2912.50,2913.25,2912.25,2912.25,195,246,441.00
05/06/2019,22:46,2912.50,2912.75,2911.50,2912.00,315,550,865.00
05/06/2019,22:47,2911.75,2912.00,2911.50,2911.75,130,413,543.00
05/06/2019,22:48,2911.75,2912.00,2911.50,2912.00,70,35,105.00
05/06/2019,22:49,2912.00,2912.75,2911.75,2912.75,188,5,193.00
05/06/2019,22:50,2912.75,2912.75,2912.25,2912.50,87,57,144.00
05/06/2019,22:51,2912.25,2912.50,2912.25,2912.50,13,10,23.00
05/06/2019,22:52,2912.25,2912.50,2912.00,2912.00,32,96,128.00
05/06/2019,22:53,2912.00,2912.25,2911.75,2912.00,43,91,134.00
05/06/2019,22:54,2912.25,2912.25,2911.50,2911.50,15,84,99.00
05/06/2019,22:55,2911.75,2911.75,2911.50,2911.75,53,27,80.00
05/06/2019,22:56,2912.00,2912.00,2911.00,2911.25,156,490,646.00
05/06/2019,22:57,2911.25,2912.50,2911.25,2912.00,263,345,608.00
05/06/2019,22:58,2912.25,2912.25,2910.50,2912.00,680,625,1305.00
05/06/2019,22:59,2911.75,2912.50,2911.75,2912.25,289,320,609.00
05/06/2019,23:00,2912.25,2912.75,2912.25,2912.50,294,96,390.00
05/06/2019,23:01,2912.50,2913.25,2912.50,2913.25,431,94,525.00
05/06/2019,23:02,2913.25,2913.50,2912.75,2913.25,326,231,557.00
05/06/2019,23:03,2913.50,2913.75,2913.00,2913.75,261,87,348.00
05/06/2019,23:04,2913.75,2913.75,2913.25,2913.50,126,42,168.00
05/06/2019,23:05,2913.25,2913.50,2913.00,2913.25,23,297,320.00
05/06/2019,23:06,2913.25,2913.75,2913.00,2913.50,46,10,56.00
05/06/2019,23:07,2913.75,2913.75,2913.50,2913.50,27,17,44.00
05/06/2019,23:08,2913.75,2914.00,2913.50,2913.75,50,193,243.00
05/06/2019,23:09,2913.75,2913.75,2913.25,2913.50,56,94,150.00
05/06/2019,23:10,2913.50,2914.00,2913.50,2913.75,175,9,184.00
05/06/2019,23:11,2914.00,2914.00,2913.75,2913.75,3,52,55.00
05/06/2019,23:12,2913.75,2914.00,2913.75,2913.75,19,19,38.00
05/06/2019,23:13,2913.75,2914.25,2913.75,2914.25,170,63,233.00
05/06/2019,23:14,2914.25,2914.25,2913.75,2913.75,49,71,120.00
05/06/2019,23:15,2913.75,2914.00,2913.25,2913.25,24,198,222.00
05/06/2019,23:16,2913.00,2913.75,2912.75,2913.50,93,30,123.00
05/06/2019,23:17,2913.75,2914.75,2913.75,2914.75,219,57,276.00
05/06/2019,23:18,2914.50,2914.50,2914.25,2914.25,39,75,114.00
05/06/2019,23:19,2914.50,2915.00,2914.25,2915.00,210,73,283.00
05/06/2019,23:20,2915.00,2915.50,2914.75,2915.25,272,81,353.00
05/06/2019,23:21,2915.25,2915.25,2914.75,2915.00,73,60,133.00
05/06/2019,23:22,2915.00,2915.00,2914.75,2914.75,62,9,71.00
05/06/2019,23:23,2914.75,2915.00,2914.75,2914.75,10,135,145.00
05/06/2019,23:24,2914.75,2914.75,2914.50,2914.50,0,130,130.00
05/06/2019,23:25,2914.50,2914.50,2914.25,2914.50,83,205,288.00
05/06/2019,23:26,2914.75,2915.00,2914.50,2914.50,31,41,72.00
05/06/2019,23:27,2914.50,2914.75,2914.50,2914.50,1,19,20.00
05/06/2019,23:28,2914.50,2914.50,2914.50,2914.50,0,9,9.00
05/06/2019,23:29,2914.50,2914.50,2914.00,2914.25,15,89,104.00
05/06/2019,23:30,2914.25,2914.25,2914.00,2914.00,12,8,20.00
05/06/2019,23:31,2914.00,2915.50,2912.75,2913.25,800,860,1660.00
05/06/2019,23:32,2913.00,2915.00,2913.00,2914.50,362,240,602.00
05/06/2019,23:33,2914.50,2915.00,2914.50,2914.50,255,194,449.00
05/06/2019,23:34,2914.50,2915.00,2914.25,2914.50,113,155,268.00
05/06/2019,23:35,2914.25,2914.75,2914.25,2914.50,105,152,257.00
05/06/2019,23:36,2914.50,2914.75,2914.00,2914.75,325,213,538.00
05/06/2019,23:37,2914.50,2915.25,2914.50,2915.00,178,138,316.00
05/06/2019,23:38,2915.00,2916.00,2915.00,2915.50,502,259,761.00
05/06/2019,23:39,2915.75,2916.00,2915.50,2915.75,152,122,274.00
05/06/2019,23:40,2916.00,2916.00,2915.50,2916.00,77,70,147.00
05/06/2019,23:41,2915.75,2916.50,2915.75,2916.25,206,67,273.00
05/06/2019,23:42,2916.25,2916.75,2916.25,2916.50,181,173,354.00
05/06/2019,23:43,2916.50,2916.75,2916.25,2916.75,108,56,164.00
05/06/2019,23:44,2916.75,2916.75,2916.50,2916.50,42,15,57.00
05/06/2019,23:45,2916.50,2917.25,2916.50,2916.75,168,52,220.00
05/06/2019,23:46,2917.00,2917.00,2916.50,2916.50,10,88,98.00
05/06/2019,23:47,2916.50,2916.75,2916.00,2916.00,4,135,139.00
05/06/2019,23:48,2916.00,2916.75,2915.75,2916.75,58,46,104.00
05/06/2019,23:49,2916.50,2916.50,2916.25,2916.25,2,43,45.00
05/06/2019,23:50,2916.25,2916.25,2916.00,2916.25,43,28,71.00
05/06/2019,23:51,2916.50,2916.50,2916.00,2916.25,30,17,47.00
05/06/2019,23:52,2916.00,2916.25,2916.00,2916.00,39,6,45.00
05/06/2019,23:53,2916.00,2916.25,2916.00,2916.25,23,8,31.00
05/06/2019,23:54,2916.00,2916.25,2915.75,2916.00,39,26,65.00
05/06/2019,23:55,2916.00,2916.25,2915.75,2915.75,32,36,68.00
05/06/2019,23:56,2915.75,2916.50,2915.75,2916.50,117,4,121.00
05/06/2019,23:57,2916.25,2917.00,2916.25,2916.75,257,74,331.00
05/06/2019,23:58,2916.75,2917.75,2916.50,2917.25,296,147,443.00
05/06/2019,23:59,2917.25,2917.75,2917.00,2917.50,127,77,204.00
05/07/2019,00:00,2917.75,2917.75,2917.25,2917.25,73,56,129.00
05/07/2019,00:01,2917.50,2917.50,2917.00,2917.00,93,266,359.00
05/07/2019,00:02,2917.00,2917.25,2916.25,2916.25,90,278,368.00
05/07/2019,00:03,2916.25,2916.25,2916.00,2916.00,8,113,121.00
05/07/2019,00:04,2916.00,2916.25,2915.75,2916.00,104,60,164.00
05/07/2019,00:05,2916.00,2916.00,2915.25,2915.75,38,130,168.00
05/07/2019,00:06,2915.50,2916.50,2915.50,2916.25,113,56,169.00
05/07/2019,00:07,2916.25,2916.50,2915.75,2916.00,184,48,232.00
05/07/2019,00:08,2915.75,2915.75,2915.25,2915.50,51,62,113.00
05/07/2019,00:09,2915.50,2915.50,2915.25,2915.50,85,67,152.00
05/07/2019,00:10,2915.50,2915.75,2915.25,2915.25,23,44,67.00
05/07/2019,00:11,2915.50,2916.00,2915.50,2915.50,86,76,162.00
05/07/2019,00:12,2915.50,2915.50,2914.25,2914.50,82,323,405.00
05/07/2019,00:13,2914.25,2914.50,2914.00,2914.25,20,167,187.00
05/07/2019,00:14,2914.25,2914.50,2913.75,2914.25,246,243,489.00
05/07/2019,00:15,2914.25,2914.50,2914.25,2914.25,16,190,206.00
05/07/2019,00:16,2914.25,2914.50,2914.00,2914.25,32,61,93.00
05/07/2019,00:17,2914.25,2914.25,2914.25,2914.25,230,0,230.00
05/07/2019,00:18,2914.25,2914.25,2914.00,2914.00,75,5,80.00
05/07/2019,00:19,2914.00,2914.25,2913.75,2914.00,179,98,277.00
05/07/2019,00:20,2913.75,2914.00,2913.50,2913.75,39,66,105.00
05/07/2019,00:21,2913.75,2914.00,2913.75,2913.75,33,41,74.00
05/07/2019,00:22,2913.75,2913.75,2913.25,2913.50,50,93,143.00
05/07/2019,00:23,2913.50,2914.00,2913.25,2913.75,79,27,106.00
05/07/2019,00:24,2913.75,2914.00,2913.50,2913.50,1,62,63.00
05/07/2019,00:25,2913.75,2913.75,2913.50,2913.50,56,41,97.00
05/07/2019,00:26,2913.50,2914.00,2913.50,2913.75,118,23,141.00
05/07/2019,00:27,2913.75,2914.00,2913.75,2914.00,140,3,143.00
05/07/2019,00:28,2914.25,2914.25,2913.50,2913.50,5,96,101.00
05/07/2019,00:29,2913.50,2913.75,2913.50,2913.50,1,44,45.00
05/07/2019,00:30,2913.50,2914.00,2913.50,2913.50,47,25,72.00
05/07/2019,00:31,2913.50,2914.00,2913.50,2913.75,134,36,170.00
05/07/2019,00:32,2913.75,2914.75,2913.75,2914.75,130,124,254.00
05/07/2019,00:33,2914.50,2914.75,2914.25,2914.25,10,70,80.00
05/07/2019,00:34,2914.25,2914.25,2913.75,2913.75,0,54,54.00
05/07/2019,00:35,2913.75,2914.00,2913.00,2914.00,118,224,342.00
05/07/2019,00:36,2914.00,2914.00,2913.75,2914.00,41,12,53.00
05/07/2019,00:37,2914.00,2914.25,2913.75,2914.25,49,131,180.00
05/07/2019,00:38,2914.25,2914.75,2914.25,2914.25,48,54,102.00
05/07/2019,00:39,2914.25,2914.25,2914.00,2914.25,3,38,41.00
05/07/2019,00:40,2914.25,2914.50,2914.25,2914.25,34,3,37.00
05/07/2019,00:41,2914.50,2915.25,2914.50,2915.00,237,40,277.00
05/07/2019,00:42,2915.00,2915.25,2914.75,2915.00,107,118,225.00
05/07/2019,00:43,2915.25,2915.75,2915.25,2915.50,202,56,258.00
05/07/2019,00:44,2915.50,2915.75,2915.25,2915.25,6,90,96.00
05/07/2019,00:45,2915.25,2915.50,2915.25,2915.25,4,41,45.00
05/07/2019,00:46,2915.50,2915.75,2915.25,2915.25,180,16,196.00
05/07/2019,00:47,2915.25,2915.25,2915.00,2915.00,36,33,69.00
05/07/2019,00:48,2915.25,2915.50,2914.75,2914.75,30,84,114.00
05/07/2019,00:49,2914.75,2915.00,2914.75,2915.00,41,4,45.00
05/07/2019,00:50,2915.25,2915.25,2915.00,2915.00,51,58,109.00
05/07/2019,00:51,2915.25,2915.25,2914.50,2914.75,61,92,153.00
05/07/2019,00:52,2914.50,2914.75,2914.25,2914.50,21,60,81.00
05/07/2019,00:53,2914.75,2915.00,2914.50,2914.75,49,14,63.00
05/07/2019,00:54,2914.75,2914.75,2914.25,2914.25,31,93,124.00
05/07/2019,00:55,2914.25,2914.50,2914.25,2914.25,32,43,75.00
05/07/2019,00:56,2914.25,2915.00,2914.25,2915.00,62,4,66.00
05/07/2019,00:57,2914.75,2915.00,2914.50,2914.50,53,28,81.00
05/07/2019,00:58,2914.75,2915.25,2914.75,2915.00,123,6,129.00
05/07/2019,00:59,2915.00,2915.25,2915.00,2915.25,76,5,81.00
05/07/2019,01:00,2915.25,2916.25,2915.00,2916.00,165,21,186.00
05/07/2019,01:01,2915.75,2916.50,2915.25,2916.25,189,343,532.00
05/07/2019,01:02,2916.25,2916.75,2915.75,2916.00,140,119,259.00
05/07/2019,01:03,2916.00,2916.50,2915.75,2916.25,123,55,178.00
05/07/2019,01:04,2916.25,2916.75,2916.25,2916.75,167,29,196.00
05/07/2019,01:05,2916.50,2917.00,2916.50,2916.50,130,161,291.00
05/07/2019,01:06,2916.50,2916.50,2916.25,2916.25,118,88,206.00
05/07/2019,01:07,2916.50,2916.50,2916.25,2916.50,23,20,43.00
05/07/2019,01:08,2916.25,2916.50,2916.00,2916.50,73,72,145.00
05/07/2019,01:09,2916.25,2916.50,2916.25,2916.50,1,74,75.00
05/07/2019,01:10,2916.25,2916.50,2916.00,2916.00,29,83,112.00
05/07/2019,01:11,2916.00,2916.75,2916.00,2916.50,156,22,178.00
05/07/2019,01:12,2916.50,2916.50,2915.75,2915.75,17,193,210.00
05/07/2019,01:13,2915.75,2916.25,2915.50,2916.25,73,59,132.00
05/07/2019,01:14,2916.25,2916.25,2915.75,2916.00,27,46,73.00
05/07/2019,01:15,2916.00,2916.00,2915.50,2915.75,12,71,83.00
05/07/2019,01:16,2915.75,2916.25,2915.75,2916.00,55,32,87.00
05/07/2019,01:17,2916.00,2916.25,2915.75,2916.00,41,54,95.00
05/07/2019,01:18,2916.00,2916.00,2915.50,2915.75,45,97,142.00
05/07/2019,01:19,2915.75,2916.00,2915.75,2916.00,39,1,40.00
05/07/2019,01:20,2916.00,2922.50,2916.00,2921.25,3385,841,4226.00
05/07/2019,01:21,2921.25,2928.75,2920.50,2925.50,3892,2354,6246.00
05/07/2019,01:22,2925.50,2927.00,2923.75,2924.00,672,933,1605.00
05/07/2019,01:23,2923.75,2925.25,2923.00,2923.75,808,640,1448.00
05/07/2019,01:24,2923.75,2925.25,2923.75,2924.25,481,383,864.00
05/07/2019,01:25,2924.00,2924.00,2923.25,2924.00,129,135,264.00
05/07/2019,01:26,2924.00,2926.00,2924.00,2925.75,416,188,604.00
05/07/2019,01:27,2926.00,2928.25,2925.50,2928.25,771,562,1333.00
05/07/2019,01:28,2928.00,2929.25,2928.00,2928.25,362,457,819.00
05/07/2019,01:29,2928.25,2928.25,2927.75,2927.75,78,141,219.00
05/07/2019,01:30,2928.00,2929.50,2928.00,2929.00,600,268,868.00
05/07/2019,01:31,2929.00,2930.00,2928.25,2929.50,699,532,1231.00
05/07/2019,01:32,2929.25,2930.50,2928.75,2929.25,676,445,1121.00
05/07/2019,01:33,2929.25,2930.25,2929.00,2929.25,267,440,707.00
05/07/2019,01:34,2929.00,2929.75,2928.25,2928.25,147,363,510.00
05/07/2019,01:35,2928.25,2928.50,2928.00,2928.25,287,141,428.00
05/07/2019,01:36,2928.25,2929.25,2928.00,2928.75,278,269,547.00
05/07/2019,01:37,2928.75,2929.50,2928.25,2929.25,230,55,285.00
05/07/2019,01:38,2929.00,2929.25,2929.00,2929.00,65,192,257.00
05/07/2019,01:39,2929.00,2929.25,2929.00,2929.00,75,169,244.00
05/07/2019,01:40,2929.00,2929.25,2929.00,2929.00,1,46,47.00
05/07/2019,01:41,2929.00,2930.00,2928.50,2928.50,232,295,527.00
05/07/2019,01:42,2928.50,2928.75,2927.75,2927.75,118,199,317.00
05/07/2019,01:43,2927.75,2927.75,2927.25,2927.25,184,264,448.00
05/07/2019,01:44,2927.25,2928.00,2927.00,2928.00,183,157,340.00
05/07/2019,01:45,2928.00,2928.25,2927.25,2927.50,59,89,148.00
05/07/2019,01:46,2927.50,2927.50,2927.00,2927.00,40,42,82.00
05/07/2019,01:47,2927.25,2928.00,2927.00,2927.50,160,97,257.00
05/07/2019,01:48,2927.25,2927.50,2927.00,2927.00,13,111,124.00
05/07/2019,01:49,2927.00,2927.25,2926.75,2926.75,3,177,180.00
05/07/2019,01:50,2926.75,2927.25,2926.50,2927.00,185,75,260.00
05/07/2019,01:51,2926.75,2927.25,2926.75,2927.00,29,38,67.00
05/07/2019,01:52,2927.00,2927.00,2926.50,2927.00,96,169,265.00
05/07/2019,01:53,2927.00,2927.25,2926.75,2927.25,48,60,108.00
05/07/2019,01:54,2927.25,2927.50,2927.00,2927.00,47,73,120.00
05/07/2019,01:55,2927.00,2927.25,2926.75,2927.25,81,171,252.00
05/07/2019,01:56,2927.50,2927.75,2927.00,2927.50,73,41,114.00
05/07/2019,01:57,2927.25,2927.75,2927.25,2927.50,33,54,87.00
05/07/2019,01:58,2927.25,2927.50,2927.25,2927.25,3,4,7.00
05/07/2019,01:59,2927.25,2927.25,2927.00,2927.00,60,52,112.00
05/07/2019,02:00,2927.00,2927.00,2926.50,2926.75,149,236,385.00
05/07/2019,02:01,2927.00,2927.25,2925.75,2926.00,205,811,1016.00
05/07/2019,02:02,2926.00,2926.75,2925.75,2926.50,479,99,578.00
05/07/2019,02:03,2926.75,2927.50,2926.75,2927.50,307,136,443.00
05/07/2019,02:04,2927.50,2928.00,2926.00,2927.00,216,197,413.00
05/07/2019,02:05,2926.75,2927.00,2926.50,2926.75,201,75,276.00
05/07/2019,02:06,2926.50,2927.00,2926.25,2926.25,180,230,410.00
05/07/2019,02:07,2926.25,2926.50,2925.75,2926.00,341,541,882.00
05/07/2019,02:08,2926.25,2926.75,2926.00,2926.50,360,154,514.00
05/07/2019,02:09,2926.50,2926.50,2926.00,2926.25,8,171,179.00
05/07/2019,02:10,2926.25,2926.50,2926.00,2926.50,48,133,181.00
05/07/2019,02:11,2926.25,2926.75,2926.25,2926.75,345,54,399.00
05/07/2019,02:12,2926.75,2927.25,2926.50,2927.25,206,13,219.00
05/07/2019,02:13,2927.00,2927.50,2926.50,2926.50,35,128,163.00
05/07/2019,02:14,2926.25,2926.50,2926.25,2926.50,10,156,166.00
05/07/2019,02:15,2926.25,2927.00,2926.25,2926.75,119,16,135.00
05/07/2019,02:16,2926.75,2927.50,2926.75,2927.25,40,118,158.00
05/07/2019,02:17,2927.25,2928.00,2927.25,2927.50,292,147,439.00
05/07/2019,02:18,2927.75,2928.00,2927.50,2927.50,108,68,176.00
05/07/2019,02:19,2927.75,2928.25,2927.75,2927.75,172,138,310.00
05/07/2019,02:20,2928.00,2928.25,2927.50,2928.00,268,86,354.00
05/07/2019,02:21,2928.00,2928.25,2927.50,2927.75,126,73,199.00
05/07/2019,02:22,2927.75,2927.75,2927.00,2927.00,20,200,220.00
05/07/2019,02:23,2927.00,2927.00,2926.50,2926.50,31,86,117.00
05/07/2019,02:24,2926.75,2926.75,2925.50,2925.75,201,423,624.00
05/07/2019,02:25,2925.75,2925.75,2925.00,2925.50,206,358,564.00
05/07/2019,02:26,2925.25,2926.00,2924.75,2924.75,187,196,383.00
05/07/2019,02:27,2924.75,2925.00,2924.50,2924.75,142,231,373.00
05/07/2019,02:28,2924.75,2925.25,2924.00,2925.00,262,338,600.00
05/07/2019,02:29,2925.25,2925.50,2924.75,2925.50,206,73,279.00
05/07/2019,02:30,2925.50,2925.75,2925.00,2925.25,56,40,96.00
05/07/2019,02:31,2925.00,2926.00,2925.00,2926.00,244,145,389.00
05/07/2019,02:32,2926.00,2926.25,2925.50,2926.00,201,206,407.00
05/07/2019,02:33,2926.00,2926.00,2925.25,2925.25,37,37,74.00
05/07/2019,02:34,2925.50,2926.50,2925.50,2926.50,200,41,241.00
05/07/2019,02:35,2926.50,2926.75,2925.50,2925.75,124,314,438.00
05/07/2019,02:36,2925.75,2926.00,2925.50,2926.00,244,6,250.00
05/07/2019,02:37,2926.00,2927.00,2926.00,2926.75,198,40,238.00
05/07/2019,02:38,2926.75,2926.75,2926.25,2926.50,159,96,255.00
05/07/2019,02:39,2926.50,2926.75,2926.25,2926.50,96,5,101.00
05/07/2019,02:40,2926.50,2926.75,2925.75,2925.75,64,215,279.00
05/07/2019,02:41,2925.75,2926.50,2925.50,2926.50,140,90,230.00
05/07/2019,02:42,2926.50,2926.75,2926.25,2926.75,169,10,179.00
05/07/2019,02:43,2926.50,2926.50,2926.25,2926.50,106,90,196.00
05/07/2019,02:44,2926.75,2927.25,2926.50,2927.25,332,131,463.00
05/07/2019,02:45,2927.25,2927.50,2926.75,2926.75,44,205,249.00
05/07/2019,02:46,2926.75,2926.75,2926.25,2926.25,195,268,463.00
05/07/2019,02:47,2926.25,2926.25,2925.50,2925.50,28,293,321.00
05/07/2019,02:48,2925.50,2925.50,2924.50,2924.75,232,618,850.00
05/07/2019,02:49,2924.75,2925.00,2924.25,2924.75,267,87,354.00
05/07/2019,02:50,2925.00,2925.75,2925.00,2925.75,321,50,371.00
05/07/2019,02:51,2925.75,2926.25,2925.75,2926.25,194,179,373.00
05/07/2019,02:52,2926.50,2926.75,2925.75,2926.00,66,115,181.00
05/07/2019,02:53,2926.00,2926.00,2925.50,2925.50,17,54,71.00
05/07/2019,02:54,2925.50,2925.75,2925.25,2925.25,183,167,350.00
05/07/2019,02:55,2925.00,2925.00,2923.50,2923.75,157,569,726.00
05/07/2019,02:56,2923.75,2924.50,2923.75,2924.50,162,19,181.00
05/07/2019,02:57,2924.50,2924.50,2924.00,2924.50,72,161,233.00
05/07/2019,02:58,2924.25,2924.25,2923.75,2924.25,126,106,232.00
05/07/2019,02:59,2924.00,2925.00,2924.00,2924.75,164,43,207.00
05/07/2019,03:00,2925.00,2925.50,2924.25,2924.50,349,320,669.00
05/07/2019,03:01,2924.50,2924.75,2924.25,2924.25,70,86,156.00
05/07/2019,03:02,2924.00,2925.00,2924.00,2925.00,115,8,123.00
05/07/2019,03:03,2925.00,2925.50,2923.25,2923.50,236,375,611.00
05/07/2019,03:04,2923.50,2923.75,2923.00,2923.50,119,167,286.00
05/07/2019,03:05,2923.50,2923.75,2923.50,2923.50,46,22,68.00
05/07/2019,03:06,2923.50,2924.00,2923.00,2923.75,326,168,494.00
05/07/2019,03:07,2924.00,2924.75,2924.00,2924.50,285,13,298.00
05/07/2019,03:08,2924.75,2924.75,2924.00,2924.00,17,172,189.00
05/07/2019,03:09,2924.25,2924.25,2923.25,2923.50,310,215,525.00
05/07/2019,03:10,2923.75,2924.00,2923.50,2923.75,188,47,235.00
05/07/2019,03:11,2923.75,2923.75,2922.75,2923.00,136,469,605.00
05/07/2019,03:12,2923.25,2923.75,2923.25,2923.75,199,5,204.00
05/07/2019,03:13,2923.50,2923.50,2923.00,2923.00,23,221,244.00
05/07/2019,03:14,2923.25,2923.25,2923.00,2923.00,224,43,267.00
05/07/2019,03:15,2923.00,2923.25,2923.00,2923.00,56,117,173.00
05/07/2019,03:16,2923.25,2923.75,2923.00,2923.50,72,200,272.00
05/07/2019,03:17,2923.50,2923.50,2923.00,2923.50,148,102,250.00
05/07/2019,03:18,2923.50,2923.50,2923.25,2923.50,124,56,180.00
05/07/2019,03:19,2923.25,2923.50,2922.00,2922.25,80,536,616.00
05/07/2019,03:20,2922.25,2922.75,2921.75,2921.75,477,334,811.00
05/07/2019,03:21,2921.75,2922.00,2921.50,2921.75,59,200,259.00
05/07/2019,03:22,2921.75,2922.75,2921.50,2922.75,737,178,915.00
05/07/2019,03:23,2922.50,2922.75,2922.50,2922.50,78,89,167.00
05/07/2019,03:24,2922.50,2922.75,2922.00,2922.25,158,233,391.00
05/07/2019,03:25,2922.00,2922.25,2922.00,2922.25,41,175,216.00
05/07/2019,03:26,2922.25,2922.75,2922.00,2922.75,69,1,70.00
05/07/2019,03:27,2922.75,2923.00,2922.25,2923.00,390,41,431.00
05/07/2019,03:28,2923.25,2923.25,2922.75,2923.00,76,70,146.00
05/07/2019,03:29,2923.00,2923.00,2923.00,2923.00,91,0,91.00
05/07/2019,03:30,2923.00,2923.00,2922.75,2922.75,69,64,133.00
05/07/2019,03:31,2922.50,2922.50,2922.25,2922.50,106,37,143.00
05/07/2019,03:32,2922.50,2922.75,2922.50,2922.75,188,60,248.00
05/07/2019,03:33,2923.00,2923.00,2921.25,2922.25,368,621,989.00
05/07/2019,03:34,2922.50,2922.75,2922.25,2922.50,197,70,267.00
05/07/2019,03:35,2922.50,2922.50,2922.00,2922.25,2,156,158.00
05/07/2019,03:36,2922.00,2922.75,2922.00,2922.25,234,125,359.00
05/07/2019,03:37,2922.50,2922.50,2921.75,2922.25,270,97,367.00
05/07/2019,03:38,2922.25,2922.75,2922.25,2922.75,213,25,238.00
05/07/2019,03:39,2922.50,2923.00,2922.50,2922.75,71,58,129.00
05/07/2019,03:40,2922.75,2923.00,2922.25,2922.25,12,112,124.00
05/07/2019,03:41,2922.25,2922.25,2921.25,2921.25,120,435,555.00
05/07/2019,03:42,2921.50,2921.75,2921.25,2921.50,170,38,208.00
05/07/2019,03:43,2921.75,2922.25,2921.75,2922.00,157,44,201.00
05/07/2019,03:44,2921.75,2922.00,2921.50,2922.00,206,122,328.00
05/07/2019,03:45,2921.75,2921.75,2921.50,2921.50,12,28,40.00
05/07/2019,03:46,2921.50,2922.00,2921.50,2922.00,100,13,113.00
05/07/2019,03:47,2922.00,2922.00,2921.75,2921.75,50,142,192.00
05/07/2019,03:48,2921.75,2921.75,2921.50,2921.75,11,192,203.00
05/07/2019,03:49,2921.50,2921.75,2921.00,2921.75,89,114,203.00
05/07/2019,03:50,2921.50,2921.50,2921.00,2921.25,100,111,211.00
05/07/2019,03:51,2921.25,2921.75,2921.25,2921.50,196,47,243.00
05/07/2019,03:52,2921.75,2921.75,2920.75,2921.00,77,264,341.00
05/07/2019,03:53,2921.25,2921.25,2920.50,2920.75,105,140,245.00
05/07/2019,03:54,2920.75,2920.75,2920.25,2920.25,206,177,383.00
05/07/2019,03:55,2920.25,2920.50,2920.00,2920.00,184,207,391.00
05/07/2019,03:56,2920.00,2920.50,2919.75,2920.00,203,314,517.00
05/07/2019,03:57,2919.75,2920.25,2919.50,2920.25,281,124,405.00
05/07/2019,03:58,2920.25,2920.75,2920.25,2920.25,195,190,385.00
05/07/2019,03:59,2920.25,2920.50,2920.25,2920.50,149,16,165.00
05/07/2019,04:00,2920.25,2920.50,2919.75,2920.50,201,153,354.00
05/07/2019,04:01,2920.25,2920.50,2920.00,2920.25,119,104,223.00
05/07/2019,04:02,2920.25,2920.50,2920.25,2920.50,235,53,288.00
05/07/2019,04:03,2920.25,2920.50,2920.25,2920.50,61,3,64.00
05/07/2019,04:04,2920.25,2920.50,2920.25,2920.50,92,99,191.00
05/07/2019,04:05,2920.50,2920.50,2920.25,2920.25,98,84,182.00
05/07/2019,04:06,2920.25,2920.25,2920.00,2920.25,49,170,219.00
05/07/2019,04:07,2920.25,2920.25,2918.50,2919.00,250,844,1094.00
05/07/2019,04:08,2918.75,2919.00,2918.75,2919.00,173,82,255.00
05/07/2019,04:09,2919.00,2919.00,2917.25,2917.50,137,980,1117.00
05/07/2019,04:10,2917.50,2918.25,2917.25,2918.25,360,107,467.00
05/07/2019,04:11,2918.25,2919.00,2918.25,2919.00,177,106,283.00
05/07/2019,04:12,2918.75,2919.25,2918.75,2919.00,91,139,230.00
05/07/2019,04:13,2918.75,2919.25,2918.50,2918.75,146,200,346.00
05/07/2019,04:14,2918.50,2918.50,2918.00,2918.00,18,204,222.00
05/07/2019,04:15,2917.75,2918.50,2917.50,2918.25,258,184,442.00
05/07/2019,04:16,2918.25,2918.50,2917.50,2918.25,90,358,448.00
05/07/2019,04:17,2918.25,2919.00,2918.00,2918.75,170,134,304.00
05/07/2019,04:18,2918.75,2918.75,2918.50,2918.75,9,104,113.00
05/07/2019,04:19,2918.75,2919.25,2918.50,2919.00,166,95,261.00
05/07/2019,04:20,2919.25,2919.25,2918.50,2919.00,128,66,194.00
05/07/2019,04:21,2919.00,2919.25,2919.00,2919.25,111,148,259.00
05/07/2019,04:22,2919.25,2919.25,2919.00,2919.25,11,181,192.00
05/07/2019,04:23,2919.00,2919.00,2918.50,2919.00,40,125,165.00
05/07/2019,04:24,2919.00,2919.25,2918.75,2919.00,57,28,85.00
05/07/2019,04:25,2918.75,2919.00,2918.75,2919.00,158,179,337.00
05/07/2019,04:26,2919.00,2919.00,2918.50,2918.50,56,69,125.00
05/07/2019,04:27,2918.50,2918.75,2918.25,2918.25,105,141,246.00
05/07/2019,04:28,2918.50,2918.50,2918.25,2918.25,44,19,63.00
05/07/2019,04:29,2918.25,2918.25,2917.25,2917.50,201,390,591.00
05/07/2019,04:30,2917.25,2917.75,2917.25,2917.75,239,4,243.00
05/07/2019,04:31,2917.75,2917.75,2916.50,2917.25,248,354,602.00
05/07/2019,04:32,2917.25,2917.25,2917.00,2917.00,115,51,166.00
05/07/2019,04:33,2917.25,2917.25,2916.75,2917.25,104,65,169.00
05/07/2019,04:34,2917.25,2917.25,2916.25,2916.50,81,432,513.00
05/07/2019,04:35,2916.75,2917.00,2916.50,2916.50,133,412,545.00
05/07/2019,04:36,2916.50,2917.25,2915.75,2917.00,418,231,649.00
05/07/2019,04:37,2917.00,2917.25,2916.25,2916.25,3,386,389.00
05/07/2019,04:38,2916.50,2916.75,2916.25,2916.50,240,37,277.00
05/07/2019,04:39,2916.25,2917.25,2916.25,2917.25,350,215,565.00
05/07/2019,04:40,2917.25,2917.25,2916.50,2916.75,66,245,311.00
05/07/2019,04:41,2916.75,2917.75,2916.75,2917.50,377,258,635.00
05/07/2019,04:42,2917.75,2917.75,2917.25,2917.50,37,176,213.00
05/07/2019,04:43,2917.50,2917.75,2917.50,2917.50,156,193,349.00
05/07/2019,04:44,2917.75,2918.00,2917.50,2918.00,260,19,279.00
05/07/2019,04:45,2917.75,2917.75,2917.50,2917.75,64,169,233.00
05/07/2019,04:46,2918.00,2918.25,2917.75,2918.25,315,123,438.00
05/07/2019,04:47,2918.25,2918.25,2917.25,2917.50,237,172,409.00
05/07/2019,04:48,2917.50,2917.75,2917.25,2917.75,394,41,435.00
05/07/2019,04:49,2917.50,2918.00,2917.50,2918.00,152,58,210.00
05/07/2019,04:50,2918.00,2918.00,2917.50,2917.50,61,107,168.00
05/07/2019,04:51,2917.75,2917.75,2917.75,2917.75,82,0,82.00
05/07/2019,04:52,2917.75,2919.00,2917.75,2918.75,370,348,718.00
05/07/2019,04:53,2919.00,2919.25,2918.75,2919.25,99,392,491.00
05/07/2019,04:54,2919.25,2919.25,2918.75,2919.00,92,110,202.00
05/07/2019,04:55,2919.00,2919.25,2918.50,2918.75,86,435,521.00
05/07/2019,04:56,2918.50,2918.75,2918.50,2918.50,50,44,94.00
05/07/2019,04:57,2918.75,2919.50,2918.50,2919.25,216,270,486.00
05/07/2019,04:58,2919.25,2919.50,2918.75,2919.00,84,169,253.00
05/07/2019,04:59,2918.75,2918.75,2918.50,2918.75,45,189,234.00
05/07/2019,05:00,2918.75,2918.75,2918.50,2918.75,52,75,127.00
05/07/2019,05:01,2918.75,2919.00,2918.50,2919.00,221,39,260.00
05/07/2019,05:02,2918.75,2919.25,2918.75,2918.75,86,44,130.00
05/07/2019,05:03,2918.75,2919.50,2918.75,2919.00,130,109,239.00
05/07/2019,05:04,2919.00,2919.50,2918.50,2918.75,141,400,541.00
05/07/2019,05:05,2919.00,2919.00,2918.50,2918.50,26,393,419.00
05/07/2019,05:06,2918.50,2918.50,2918.25,2918.50,1,262,263.00
05/07/2019,05:07,2918.50,2918.50,2916.75,2917.50,164,997,1161.00
05/07/2019,05:08,2917.25,2917.75,2917.25,2917.25,177,129,306.00
05/07/2019,05:09,2917.50,2917.75,2917.25,2917.50,158,117,275.00
05/07/2019,05:10,2917.75,2917.75,2917.50,2917.50,160,3,163.00
05/07/2019,05:11,2917.75,2917.75,2917.50,2917.75,59,1,60.00
05/07/2019,05:12,2918.00,2918.25,2917.50,2917.50,207,192,399.00
05/07/2019,05:13,2917.50,2918.00,2917.50,2917.75,133,6,139.00
05/07/2019,05:14,2918.00,2918.00,2917.75,2917.75,127,171,298.00
05/07/2019,05:15,2917.75,2917.75,2917.00,2917.25,147,228,375.00
05/07/2019,05:16,2917.25,2917.25,2917.00,2917.00,74,326,400.00
05/07/2019,05:17,2917.00,2917.75,2917.00,2917.00,152,354,506.00
05/07/2019,05:18,2917.00,2917.50,2917.00,2917.50,58,80,138.00
05/07/2019,05:19,2917.50,2917.75,2917.50,2917.75,326,3,329.00
05/07/2019,05:20,2917.50,2917.75,2917.25,2917.25,92,133,225.00
05/07/2019,05:21,2917.25,2917.50,2917.00,2917.50,100,227,327.00
05/07/2019,05:22,2917.75,2918.00,2917.25,2918.00,199,92,291.00
05/07/2019,05:23,2917.75,2917.75,2917.50,2917.75,99,89,188.00
05/07/2019,05:24,2917.75,2918.00,2917.50,2917.75,231,68,299.00
05/07/2019,05:25,2917.75,2918.00,2917.75,2917.75,13,56,69.00
05/07/2019,05:26,2918.00,2918.00,2917.75,2917.75,12,73,85.00
05/07/2019,05:27,2917.75,2918.00,2917.75,2917.75,1,28,29.00
05/07/2019,05:28,2918.00,2918.00,2917.75,2918.00,174,184,358.00
05/07/2019,05:29,2917.75,2918.00,2917.75,2918.00,52,64,116.00
05/07/2019,05:30,2918.25,2918.25,2917.75,2918.25,85,183,268.00
05/07/2019,05:31,2918.00,2918.25,2917.75,2917.75,81,133,214.00
05/07/2019,05:32,2918.00,2918.75,2918.00,2918.50,222,17,239.00
05/07/2019,05:33,2918.25,2918.50,2918.00,2918.25,72,175,247.00
05/07/2019,05:34,2918.25,2918.25,2917.75,2918.00,97,133,230.00
05/07/2019,05:35,2918.25,2918.25,2917.75,2918.00,18,40,58.00
05/07/2019,05:36,2918.25,2918.50,2918.25,2918.25,101,43,144.00
05/07/2019,05:37,2918.25,2918.25,2918.00,2918.25,160,258,418.00
05/07/2019,05:38,2918.50,2918.75,2918.25,2918.50,137,109,246.00
05/07/2019,05:39,2918.50,2918.50,2918.25,2918.50,67,111,178.00
05/07/2019,05:40,2918.50,2918.50,2918.25,2918.25,2,293,295.00
05/07/2019,05:41,2918.25,2918.50,2918.25,2918.50,6,32,38.00
05/07/2019,05:42,2918.50,2918.75,2918.25,2918.75,258,1,259.00
05/07/2019,05:43,2918.75,2918.75,2918.50,2918.50,2,56,58.00
05/07/2019,05:44,2918.50,2918.50,2918.25,2918.50,129,6,135.00
05/07/2019,05:45,2918.50,2918.50,2918.00,2918.00,123,27,150.00
05/07/2019,05:46,2918.00,2918.25,2918.00,2918.00,1,249,250.00
05/07/2019,05:47,2918.00,2918.25,2917.75,2918.25,98,118,216.00
05/07/2019,05:48,2918.25,2918.25,2917.75,2918.00,10,102,112.00
05/07/2019,05:49,2918.00,2918.00,2917.75,2917.75,7,83,90.00
05/07/2019,05:50,2917.75,2917.75,2917.25,2917.25,98,135,233.00
05/07/2019,05:51,2917.50,2917.75,2917.25,2917.75,66,6,72.00
05/07/2019,05:52,2917.75,2917.75,2917.25,2917.75,82,85,167.00
05/07/2019,05:53,2917.50,2917.75,2917.50,2917.50,8,141,149.00
05/07/2019,05:54,2917.50,2917.75,2917.25,2917.50,61,21,82.00
05/07/2019,05:55,2917.50,2917.75,2917.50,2917.50,6,155,161.00
05/07/2019,05:56,2917.50,2917.75,2917.00,2917.00,106,332,438.00
05/07/2019,05:57,2916.75,2917.00,2914.25,2914.75,545,1496,2041.00
05/07/2019,05:58,2914.50,2914.75,2913.75,2913.75,819,726,1545.00
05/07/2019,05:59,2914.00,2914.00,2913.25,2914.00,497,321,818.00
05/07/2019,06:00,2914.00,2914.00,2913.50,2913.75,175,378,553.00
05/07/2019,06:01,2914.00,2914.00,2913.50,2913.50,52,351,403.00
05/07/2019,06:02,2913.25,2914.00,2913.00,2913.50,503,350,853.00
05/07/2019,06:03,2913.50,2913.75,2913.00,2913.75,404,254,658.00
05/07/2019,06:04,2913.75,2914.00,2913.75,2914.00,693,29,722.00
05/07/2019,06:05,2914.00,2914.00,2913.25,2913.50,92,224,316.00
05/07/2019,06:06,2913.50,2913.75,2913.25,2913.50,167,240,407.00
05/07/2019,06:07,2913.50,2913.75,2913.50,2913.50,6,196,202.00
05/07/2019,06:08,2913.25,2913.50,2913.00,2913.25,106,160,266.00
05/07/2019,06:09,2913.25,2913.75,2913.25,2913.75,120,28,148.00
05/07/2019,06:10,2913.75,2913.75,2913.50,2913.50,17,197,214.00
05/07/2019,06:11,2913.75,2913.75,2913.50,2913.75,304,1,305.00
05/07/2019,06:12,2913.75,2913.75,2913.25,2913.75,196,151,347.00
05/07/2019,06:13,2914.00,2914.00,2913.75,2913.75,76,20,96.00
05/07/2019,06:14,2914.00,2914.00,2913.50,2913.75,72,51,123.00
05/07/2019,06:15,2913.75,2914.00,2913.50,2913.75,235,8,243.00
05/07/2019,06:16,2914.00,2914.00,2913.75,2913.75,114,11,125.00
05/07/2019,06:17,2914.00,2914.00,2913.75,2914.00,468,10,478.00
05/07/2019,06:18,2914.00,2914.00,2913.75,2914.00,99,1,100.00
05/07/2019,06:19,2914.00,2914.75,2914.00,2914.25,293,250,543.00
05/07/2019,06:20,2914.25,2914.75,2914.25,2914.25,84,166,250.00
05/07/2019,06:21,2914.50,2914.50,2914.00,2914.50,44,98,142.00
05/07/2019,06:22,2914.50,2914.50,2913.75,2914.00,22,164,186.00
05/07/2019,06:23,2914.00,2914.25,2913.75,2914.25,53,31,84.00
05/07/2019,06:24,2914.25,2914.50,2914.25,2914.50,61,1,62.00
05/07/2019,06:25,2914.50,2914.50,2914.25,2914.25,94,200,294.00
05/07/2019,06:26,2914.50,2914.50,2914.25,2914.50,65,235,300.00
05/07/2019,06:27,2914.25,2914.75,2914.25,2914.75,130,46,176.00
05/07/2019,06:28,2914.75,2914.75,2914.25,2914.75,33,110,143.00
05/07/2019,06:29,2914.50,2914.75,2914.50,2914.75,253,33,286.00
05/07/2019,06:30,2914.75,2915.00,2914.25,2914.75,349,242,591.00
05/07/2019,06:31,2914.75,2914.75,2914.25,2914.50,88,476,564.00
05/07/2019,06:32,2914.50,2914.75,2914.25,2914.50,86,35,121.00
05/07/2019,06:33,2914.50,2915.00,2914.50,2915.00,315,7,322.00
05/07/2019,06:34,2915.00,2915.00,2914.50,2914.75,168,252,420.00
05/07/2019,06:35,2914.75,2914.75,2914.25,2914.50,56,71,127.00
05/07/2019,06:36,2914.75,2915.00,2914.50,2915.00,101,179,280.00
05/07/2019,06:37,2915.00,2915.75,2915.00,2915.50,414,389,803.00
05/07/2019,06:38,2915.50,2915.75,2914.75,2915.25,460,523,983.00
05/07/2019,06:39,2915.00,2916.00,2915.00,2915.75,542,143,685.00
05/07/2019,06:40,2915.75,2916.00,2915.25,2915.25,122,361,483.00
05/07/2019,06:41,2915.50,2915.75,2914.25,2915.25,483,567,1050.00
05/07/2019,06:42,2915.25,2916.00,2915.25,2915.75,256,143,399.00
05/07/2019,06:43,2915.75,2916.00,2915.00,2915.00,4,320,324.00
05/07/2019,06:44,2915.00,2915.50,2914.75,2915.50,112,83,195.00
05/07/2019,06:45,2915.25,2915.50,2915.25,2915.50,49,57,106.00
05/07/2019,06:46,2915.50,2915.50,2915.25,2915.25,104,147,251.00
05/07/2019,06:47,2915.25,2915.50,2915.00,2915.50,270,37,307.00
05/07/2019,06:48,2915.50,2916.25,2915.50,2916.25,378,7,385.00
05/07/2019,06:49,2916.25,2917.00,2916.25,2916.50,543,214,757.00
05/07/2019,06:50,2916.50,2917.00,2916.25,2916.50,181,573,754.00
05/07/2019,06:51,2916.50,2916.75,2916.00,2916.50,125,289,414.00
05/07/2019,06:52,2916.25,2916.50,2915.25,2915.50,33,549,582.00
05/07/2019,06:53,2915.25,2915.25,2912.00,2912.25,619,1634,2253.00
05/07/2019,06:54,2912.00,2913.00,2912.00,2912.75,682,689,1371.00
05/07/2019,06:55,2912.50,2913.00,2912.25,2912.50,129,673,802.00
05/07/2019,06:56,2912.25,2912.50,2911.50,2912.00,510,559,1069.00
05/07/2019,06:57,2912.00,2912.25,2910.25,2910.50,225,961,1186.00
05/07/2019,06:58,2910.50,2910.75,2908.50,2909.50,830,1724,2554.00
05/07/2019,06:59,2909.25,2910.25,2909.00,2909.50,658,279,937.00
05/07/2019,07:00,2909.50,2910.00,2909.25,2910.00,642,204,846.00
05/07/2019,07:01,2909.75,2910.00,2909.00,2909.50,309,315,624.00
05/07/2019,07:02,2909.75,2910.25,2909.25,2909.50,952,547,1499.00
05/07/2019,07:03,2909.50,2909.50,2908.25,2909.00,1141,722,1863.00
05/07/2019,07:04,2909.25,2910.50,2909.25,2910.50,1066,344,1410.00
05/07/2019,07:05,2910.50,2910.50,2909.50,2910.25,451,476,927.00
05/07/2019,07:06,2910.25,2910.25,2909.50,2910.25,272,158,430.00
05/07/2019,07:07,2910.25,2910.75,2909.25,2909.75,366,1191,1557.00
05/07/2019,07:08,2910.00,2911.25,2909.25,2911.25,895,421,1316.00
05/07/2019,07:09,2911.00,2911.50,2911.00,2911.50,634,248,882.00
05/07/2019,07:10,2911.50,2912.25,2911.25,2912.00,546,358,904.00
05/07/2019,07:11,2911.75,2912.25,2911.75,2912.25,492,129,621.00
05/07/2019,07:12,2912.25,2912.25,2911.75,2912.25,267,674,941.00
05/07/2019,07:13,2912.00,2912.75,2911.75,2912.00,437,188,625.00
05/07/2019,07:14,2912.25,2912.50,2912.25,2912.50,217,287,504.00
05/07/2019,07:15,2912.25,2912.50,2912.00,2912.25,322,140,462.00
05/07/2019,07:16,2912.50,2913.50,2912.00,2913.25,1121,283,1404.00
05/07/2019,07:17,2913.50,2913.75,2913.00,2913.50,581,510,1091.00
05/07/2019,07:18,2913.75,2914.50,2913.25,2913.50,445,1056,1501.00
05/07/2019,07:19,2913.75,2914.00,2913.50,2913.50,369,385,754.00
05/07/2019,07:20,2913.50,2914.00,2913.50,2913.75,162,234,396.00
05/07/2019,07:21,2913.75,2913.75,2913.25,2913.25,65,571,636.00
05/07/2019,07:22,2913.25,2913.75,2912.75,2913.00,510,513,1023.00
05/07/2019,07:23,2912.75,2913.00,2912.50,2912.50,128,298,426.00
05/07/2019,07:24,2912.50,2913.25,2912.50,2913.00,409,281,690.00
05/07/2019,07:25,2912.75,2913.50,2912.25,2913.25,289,351,640.00
05/07/2019,07:26,2913.50,2913.50,2913.00,2913.25,410,295,705.00
05/07/2019,07:27,2913.50,2914.00,2913.00,2913.75,363,207,570.00
05/07/2019,07:28,2913.75,2914.75,2913.50,2914.25,785,383,1168.00
05/07/2019,07:29,2914.25,2914.50,2914.00,2914.00,40,252,292.00
05/07/2019,07:30,2914.00,2914.25,2913.25,2913.75,340,442,782.00
05/07/2019,07:31,2913.50,2914.50,2913.50,2914.25,363,219,582.00
05/07/2019,07:32,2914.25,2914.50,2913.75,2914.25,487,90,577.00
05/07/2019,07:33,2914.25,2914.25,2913.75,2914.00,235,123,358.00
05/07/2019,07:34,2914.00,2914.50,2913.75,2914.25,292,230,522.00
05/07/2019,07:35,2914.25,2914.75,2914.25,2914.25,98,464,562.00
05/07/2019,07:36,2914.50,2914.75,2914.25,2914.50,220,429,649.00
05/07/2019,07:37,2914.50,2914.75,2914.50,2914.75,255,47,302.00
05/07/2019,07:38,2914.75,2914.75,2914.50,2914.75,88,275,363.00
05/07/2019,07:39,2914.75,2914.75,2914.50,2914.50,15,144,159.00
05/07/2019,07:40,2914.75,2914.75,2914.25,2914.50,55,228,283.00
05/07/2019,07:41,2914.50,2914.75,2913.00,2913.25,408,1028,1436.00
05/07/2019,07:42,2913.25,2914.00,2912.75,2913.50,858,521,1379.00
05/07/2019,07:43,2913.25,2914.50,2913.25,2914.25,554,107,661.00
05/07/2019,07:44,2914.00,2914.75,2914.00,2914.25,610,253,863.00
05/07/2019,07:45,2914.25,2914.50,2914.25,2914.25,67,170,237.00
05/07/2019,07:46,2914.25,2914.25,2913.00,2914.00,451,594,1045.00
05/07/2019,07:47,2914.00,2914.25,2913.50,2914.25,240,194,434.00
05/07/2019,07:48,2914.25,2914.50,2914.00,2914.00,354,268,622.00
05/07/2019,07:49,2914.00,2914.00,2913.50,2913.75,238,167,405.00
05/07/2019,07:50,2913.75,2913.75,2913.00,2913.50,276,422,698.00
05/07/2019,07:51,2913.50,2914.25,2913.00,2914.25,591,180,771.00
05/07/2019,07:52,2914.00,2914.50,2913.25,2913.25,351,386,737.00
05/07/2019,07:53,2913.25,2913.50,2912.75,2913.00,303,586,889.00
05/07/2019,07:54,2913.00,2913.25,2913.00,2913.25,355,461,816.00
05/07/2019,07:55,2913.00,2913.50,2913.00,2913.25,163,297,460.00
05/07/2019,07:56,2913.00,2913.75,2913.00,2913.50,511,17,528.00
05/07/2019,07:57,2913.50,2913.75,2913.00,2913.50,590,218,808.00
05/07/2019,07:58,2913.50,2914.00,2913.50,2913.75,363,154,517.00
05/07/2019,07:59,2913.75,2913.75,2913.00,2913.25,483,221,704.00
05/07/2019,08:00,2913.25,2913.50,2912.50,2912.50,385,761,1146.00
05/07/2019,08:01,2912.50,2912.50,2911.75,2912.25,890,1265,2155.00
05/07/2019,08:02,2912.25,2912.75,2911.75,2912.50,962,442,1404.00
05/07/2019,08:03,2912.50,2912.50,2910.00,2910.25,451,1735,2186.00
05/07/2019,08:04,2910.50,2910.50,2908.50,2908.75,1467,2951,4418.00
05/07/2019,08:05,2908.75,2908.75,2907.50,2908.50,918,1662,2580.00
05/07/2019,08:06,2908.50,2908.50,2906.75,2906.75,1683,2276,3959.00
05/07/2019,08:07,2906.75,2907.50,2905.75,2906.00,2144,2415,4559.00
05/07/2019,08:08,2906.00,2906.25,2905.25,2905.50,1423,1990,3413.00
05/07/2019,08:09,2905.50,2905.75,2904.25,2904.25,1201,1833,3034.00
05/07/2019,08:10,2904.25,2904.75,2904.00,2904.75,2378,636,3014.00
05/07/2019,08:11,2904.50,2905.00,2904.00,2904.75,973,1126,2099.00
05/07/2019,08:12,2904.75,2906.75,2904.50,2906.00,3059,855,3914.00
05/07/2019,08:13,2905.75,2907.00,2905.75,2907.00,1273,232,1505.00
05/07/2019,08:14,2907.00,2907.75,2906.75,2907.75,1644,556,2200.00
05/07/2019,08:15,2907.50,2908.00,2906.75,2907.00,853,1489,2342.00
05/07/2019,08:16,2907.00,2907.50,2907.00,2907.00,261,437,698.00
05/07/2019,08:17,2907.25,2907.25,2906.25,2907.00,330,487,817.00
05/07/2019,08:18,2907.00,2907.00,2906.25,2906.25,171,643,814.00
05/07/2019,08:19,2906.25,2906.75,2906.00,2906.25,181,396,577.00
05/07/2019,08:20,2906.25,2907.00,2905.25,2905.25,630,1002,1632.00
05/07/2019,08:21,2905.50,2905.50,2904.50,2904.75,540,1395,1935.00
05/07/2019,08:22,2905.00,2905.50,2902.75,2903.50,1162,3259,4421.00
05/07/2019,08:23,2903.50,2906.25,2903.50,2906.25,1562,793,2355.00
05/07/2019,08:24,2906.00,2906.25,2904.25,2905.00,590,1054,1644.00
05/07/2019,08:25,2905.00,2906.25,2904.75,2906.00,1310,552,1862.00
05/07/2019,08:26,2906.00,2906.00,2905.25,2905.75,632,490,1122.00
05/07/2019,08:27,2905.75,2906.50,2905.50,2906.00,828,579,1407.00
05/07/2019,08:28,2906.25,2906.25,2905.25,2906.00,729,551,1280.00
05/07/2019,08:29,2906.00,2906.75,2906.00,2906.50,1291,1038,2329.00
05/07/2019,08:30,2906.25,2906.75,2905.75,2906.00,1235,1666,2901.00
05/07/2019,08:31,2905.75,2908.75,2905.50,2907.75,9263,7299,16562.00
05/07/2019,08:32,2907.75,2910.50,2907.75,2910.25,6743,5024,11767.00
05/07/2019,08:33,2910.25,2910.50,2907.50,2909.50,6763,9610,16373.00
05/07/2019,08:34,2909.25,2909.50,2908.25,2908.75,3085,3493,6578.00
05/07/2019,08:35,2908.75,2910.75,2908.50,2910.75,4348,3764,8112.00
05/07/2019,08:36,2910.75,2911.75,2910.50,2911.25,4672,5609,10281.00
05/07/2019,08:37,2911.00,2912.00,2910.25,2910.25,5448,6205,11653.00
05/07/2019,08:38,2910.50,2911.00,2909.50,2910.50,6564,4051,10615.00
05/07/2019,08:39,2910.25,2912.50,2910.00,2912.25,5761,4045,9806.00
05/07/2019,08:40,2912.25,2913.00,2911.00,2912.25,3609,5208,8817.00
05/07/2019,08:41,2912.25,2912.50,2910.25,2910.50,2787,5322,8109.00
05/07/2019,08:42,2910.25,2911.25,2909.50,2909.50,3875,4980,8855.00
05/07/2019,08:43,2909.50,2909.75,2908.25,2909.25,6147,6907,13054.00
05/07/2019,08:44,2909.25,2910.00,2907.75,2908.25,5015,8365,13380.00
05/07/2019,08:45,2908.25,2909.25,2907.00,2908.75,4572,3246,7818.00
05/07/2019,08:46,2908.50,2910.25,2907.50,2909.50,5550,3536,9086.00
05/07/2019,08:47,2909.25,2909.50,2906.25,2906.25,4348,8810,13158.00
05/07/2019,08:48,2906.25,2907.00,2903.25,2904.75,6498,12690,19188.00
05/07/2019,08:49,2904.50,2904.50,2898.75,2898.75,6552,12721,19273.00
05/07/2019,08:50,2898.75,2900.75,2898.75,2899.75,6352,7003,13355.00
05/07/2019,08:51,2900.00,2901.25,2897.25,2898.00,8313,10072,18385.00
05/07/2019,08:52,2897.75,2898.75,2896.25,2896.50,4597,6741,11338.00
05/07/2019,08:53,2896.50,2899.00,2895.50,2898.50,7244,8575,15819.00
05/07/2019,08:54,2898.25,2900.25,2897.75,2899.25,6413,5076,11489.00
05/07/2019,08:55,2899.50,2900.50,2899.00,2900.00,3996,2371,6367.00
05/07/2019,08:56,2900.00,2903.25,2899.75,2903.00,6807,6709,13516.00
05/07/2019,08:57,2903.25,2903.50,2901.50,2903.25,6107,5396,11503.00
05/07/2019,08:58,2903.25,2904.25,2903.00,2904.25,3653,3785,7438.00
05/07/2019,08:59,2904.25,2905.25,2902.75,2903.00,3102,4249,7351.00
05/07/2019,09:00,2903.25,2903.25,2901.75,2902.50,5256,4393,9649.00
05/07/2019,09:01,2902.50,2902.75,2900.25,2900.50,3294,5144,8438.00
05/07/2019,09:02,2900.50,2901.00,2898.00,2898.00,3425,6566,9991.00
05/07/2019,09:03,2897.75,2898.00,2895.25,2896.75,6128,8707,14835.00
05/07/2019,09:04,2896.50,2898.00,2895.50,2895.50,4735,5294,10029.00
05/07/2019,09:05,2895.50,2895.75,2893.50,2894.50,4422,8027,12449.00
05/07/2019,09:06,2894.25,2895.00,2893.25,2893.50,3662,3594,7256.00
05/07/2019,09:07,2893.50,2896.25,2892.75,2896.00,4814,3235,8049.00
05/07/2019,09:08,2896.00,2897.25,2894.75,2895.00,3819,4015,7834.00
05/07/2019,09:09,2895.00,2896.00,2894.25,2895.25,2241,2882,5123.00
05/07/2019,09:10,2895.25,2896.75,2895.00,2896.50,2983,2043,5026.00
05/07/2019,09:11,2896.25,2896.50,2894.75,2895.25,3105,2708,5813.00
05/07/2019,09:12,2895.25,2896.00,2894.00,2895.50,2598,3048,5646.00
05/07/2019,09:13,2895.50,2896.00,2893.25,2893.50,3634,3085,6719.00
05/07/2019,09:14,2893.50,2895.75,2893.25,2895.25,2827,2055,4882.00
05/07/2019,09:15,2895.25,2895.50,2892.75,2893.00,2582,4694,7276.00
05/07/2019,09:16,2893.00,2893.50,2891.25,2891.50,4328,4809,9137.00
05/07/2019,09:17,2891.50,2892.00,2890.25,2892.00,4313,3865,8178.00
05/07/2019,09:18,2892.00,2892.25,2890.50,2892.00,2641,2328,4969.00
05/07/2019,09:19,2892.00,2894.00,2891.25,2894.00,3775,1611,5386.00
05/07/2019,09:20,2894.00,2895.00,2893.75,2894.75,3444,2597,6041.00
05/07/2019,09:21,2894.50,2895.00,2893.25,2895.00,2467,2430,4897.00
05/07/2019,09:22,2894.75,2896.50,2894.50,2896.25,3821,3179,7000.00
05/07/2019,09:23,2896.00,2897.00,2895.00,2897.00,3722,2575,6297.00
05/07/2019,09:24,2897.00,2898.75,2897.00,2898.00,4383,2630,7013.00
05/07/2019,09:25,2898.25,2898.25,2897.00,2897.00,2067,2624,4691.00
05/07/2019,09:26,2897.00,2897.25,2895.75,2896.25,1496,2606,4102.00
05/07/2019,09:27,2896.25,2897.50,2895.50,2897.50,3925,3300,7225.00
05/07/2019,09:28,2897.50,2897.50,2895.25,2895.50,1990,3534,5524.00
05/07/2019,09:29,2895.75,2897.25,2895.00,2897.25,2708,2081,4789.00
05/07/2019,09:30,2897.00,2901.25,2897.00,2900.50,8517,3721,12238.00
05/07/2019,09:31,2900.75,2901.50,2899.25,2900.50,3053,5624,8677.00
05/07/2019,09:32,2900.50,2900.50,2898.25,2898.25,2117,3682,5799.00
05/07/2019,09:33,2898.25,2899.50,2897.50,2898.00,2258,3143,5401.00
05/07/2019,09:34,2897.75,2898.50,2895.75,2897.25,2747,3777,6524.00
05/07/2019,09:35,2897.00,2897.25,2895.00,2895.25,2112,2927,5039.00
05/07/2019,09:36,2895.25,2898.50,2895.00,2897.00,3229,2287,5516.00
05/07/2019,09:37,2896.75,2897.75,2895.75,2897.50,2442,2319,4761.00
05/07/2019,09:38,2897.75,2898.25,2893.50,2893.50,2666,3706,6372.00
05/07/2019,09:39,2893.75,2895.00,2891.75,2894.50,2950,3803,6753.00
05/07/2019,09:40,2894.50,2895.25,2892.50,2893.50,2074,3011,5085.00
05/07/2019,09:41,2893.50,2893.50,2891.50,2892.00,3056,3060,6116.00
05/07/2019,09:42,2891.75,2892.50,2890.50,2890.50,1607,2975,4582.00
05/07/2019,09:43,2890.50,2892.75,2890.25,2892.75,3446,2545,5991.00
05/07/2019,09:44,2892.50,2893.00,2890.00,2890.00,2334,4263,6597.00
05/07/2019,09:45,2890.00,2891.00,2889.25,2889.50,3042,3437,6479.00
05/07/2019,09:46,2889.50,2892.25,2888.50,2892.00,4331,3299,7630.00
05/07/2019,09:47,2892.00,2894.75,2891.75,2893.75,3781,2251,6032.00
05/07/2019,09:48,2894.00,2894.00,2892.25,2893.50,1705,1918,3623.00
05/07/2019,09:49,2893.75,2893.75,2892.00,2892.00,1914,1497,3411.00
05/07/2019,09:50,2892.25,2892.25,2890.25,2890.25,1186,2779,3965.00
05/07/2019,09:51,2890.50,2891.00,2889.50,2890.75,2753,1968,4721.00
05/07/2019,09:52,2890.75,2891.25,2888.00,2888.50,2083,3740,5823.00
05/07/2019,09:53,2888.50,2889.75,2887.50,2889.75,2563,2056,4619.00
05/07/2019,09:54,2889.75,2890.00,2887.25,2888.25,2179,2484,4663.00
05/07/2019,09:55,2888.25,2890.00,2888.00,2890.00,2532,1817,4349.00
05/07/2019,09:56,2890.00,2892.25,2889.50,2891.75,3350,3270,6620.00
05/07/2019,09:57,2891.75,2891.75,2888.75,2888.75,2227,2833,5060.00
05/07/2019,09:58,2889.00,2890.75,2888.25,2890.75,2954,2429,5383.00
05/07/2019,09:59,2890.50,2891.75,2890.00,2890.25,2006,2098,4104.00
05/07/2019,10:00,2890.50,2890.75,2889.00,2889.00,2446,2388,4834.00
05/07/2019,10:01,2889.00,2889.75,2886.75,2887.25,2979,4503,7482.00
05/07/2019,10:02,2887.25,2888.25,2886.50,2886.75,3460,3098,6558.00
05/07/2019,10:03,2886.75,2888.00,2886.50,2886.50,1497,1794,3291.00
05/07/2019,10:04,2886.50,2887.75,2884.50,2884.75,2557,6038,8595.00
05/07/2019,10:05,2884.75,2885.50,2884.25,2885.00,3357,1845,5202.00
05/07/2019,10:06,2884.75,2886.50,2884.25,2886.00,3468,2691,6159.00
05/07/2019,10:07,2886.00,2888.25,2886.00,2888.00,3780,2102,5882.00
05/07/2019,10:08,2887.75,2890.25,2887.25,2889.75,3707,1811,5518.00
05/07/2019,10:09,2889.75,2891.00,2889.50,2890.75,2494,1897,4391.00
05/07/2019,10:10,2890.50,2893.00,2890.50,2893.00,4893,3076,7969.00
05/07/2019,10:11,2892.75,2893.00,2891.50,2892.00,1266,3248,4514.00
05/07/2019,10:12,2891.75,2891.75,2890.00,2890.25,1008,2781,3789.00
05/07/2019,10:13,2890.25,2891.50,2890.00,2890.75,4219,4009,8228.00
05/07/2019,10:14,2890.75,2893.25,2890.75,2893.00,2375,971,3346.00
05/07/2019,10:15,2893.00,2894.00,2892.50,2893.00,2156,2121,4277.00
05/07/2019,10:16,2893.00,2894.00,2892.25,2893.50,2396,1816,4212.00
05/07/2019,10:17,2893.50,2894.25,2891.75,2892.75,2025,2307,4332.00
05/07/2019,10:18,2892.50,2892.75,2890.75,2891.00,1735,2035,3770.00
05/07/2019,10:19,2891.00,2891.50,2889.50,2889.50,1290,2400,3690.00
05/07/2019,10:20,2889.50,2892.25,2888.75,2891.50,2510,3628,6138.00
05/07/2019,10:21,2891.25,2891.50,2888.00,2888.50,2422,3753,6175.00
05/07/2019,10:22,2888.25,2891.25,2888.25,2890.50,2991,1848,4839.00
05/07/2019,10:23,2890.50,2890.75,2889.00,2889.00,2655,2782,5437.00
05/07/2019,10:24,2889.25,2890.25,2887.50,2887.75,1750,2426,4176.00
05/07/2019,10:25,2887.75,2888.50,2886.50,2887.75,2239,2668,4907.00
05/07/2019,10:26,2887.75,2888.00,2885.75,2885.75,2161,3842,6003.00
05/07/2019,10:27,2885.75,2887.00,2885.50,2885.75,1664,1639,3303.00
05/07/2019,10:28,2886.00,2889.25,2885.75,2889.00,2568,1510,4078.00
05/07/2019,10:29,2889.25,2892.75,2889.00,2892.75,5264,3149,8413.00
05/07/2019,10:30,2892.50,2892.50,2890.50,2890.75,1861,3145,5006.00
05/07/2019,10:31,2890.75,2894.00,2890.75,2893.50,4251,2054,6305.00
05/07/2019,10:32,2893.50,2894.00,2892.25,2893.25,1861,1411,3272.00
05/07/2019,10:33,2893.25,2895.00,2892.50,2894.75,3090,1730,4820.00
05/07/2019,10:34,2894.75,2895.00,2892.75,2893.00,1450,2993,4443.00
05/07/2019,10:35,2893.00,2893.25,2891.25,2892.00,1175,2693,3868.00
05/07/2019,10:36,2891.75,2892.25,2890.00,2890.25,2048,3129,5177.00
05/07/2019,10:37,2890.25,2891.00,2889.25,2889.50,2409,3217,5626.00
05/07/2019,10:38,2889.50,2889.50,2886.00,2886.50,2694,3474,6168.00
05/07/2019,10:39,2886.50,2887.75,2885.25,2887.50,3619,3317,6936.00
05/07/2019,10:40,2887.50,2891.00,2887.00,2890.25,3101,2900,6001.00
05/07/2019,10:41,2890.50,2893.75,2889.50,2891.50,4797,3475,8272.00
05/07/2019,10:42,2891.75,2892.00,2888.50,2889.00,2858,4258,7116.00
05/07/2019,10:43,2889.25,2892.25,2888.50,2889.00,2839,2916,5755.00
05/07/2019,10:44,2889.00,2890.00,2887.50,2888.25,2110,2775,4885.00
05/07/2019,10:45,2888.00,2888.50,2886.75,2886.75,2755,3177,5932.00
05/07/2019,10:46,2887.00,2889.00,2886.00,2888.50,2070,2766,4836.00
05/07/2019,10:47,2888.25,2889.25,2887.50,2888.75,2331,2045,4376.00
05/07/2019,10:48,2888.75,2888.75,2886.00,2887.00,1905,2485,4390.00
05/07/2019,10:49,2887.25,2889.50,2887.25,2889.50,2052,1699,3751.00
05/07/2019,10:50,2889.25,2890.75,2888.00,2888.50,2337,2456,4793.00
05/07/2019,10:51,2888.50,2888.50,2882.75,2883.75,3686,7305,10991.00
05/07/2019,10:52,2883.75,2887.50,2883.50,2885.25,4434,4051,8485.00
05/07/2019,10:53,2885.00,2886.75,2884.50,2885.75,3375,3314,6689.00
05/07/2019,10:54,2886.00,2886.75,2884.50,2885.75,1880,1811,3691.00
05/07/2019,10:55,2885.75,2887.25,2884.25,2887.25,2168,1432,3600.00
05/07/2019,10:56,2887.25,2887.50,2885.25,2885.50,1225,1750,2975.00
05/07/2019,10:57,2885.75,2885.75,2884.50,2885.50,2950,3715,6665.00
05/07/2019,10:58,2885.50,2885.50,2883.25,2885.00,1821,1835,3656.00
05/07/2019,10:59,2885.25,2885.25,2882.50,2883.25,1117,2043,3160.00
05/07/2019,11:00,2883.50,2886.50,2883.50,2886.00,2267,1381,3648.00
05/07/2019,11:01,2885.75,2886.00,2882.75,2882.75,1766,2517,4283.00
05/07/2019,11:02,2882.75,2883.75,2882.50,2882.75,1463,1471,2934.00
05/07/2019,11:03,2882.75,2884.00,2881.75,2882.00,2042,2842,4884.00
05/07/2019,11:04,2882.00,2883.25,2881.50,2882.50,1979,2554,4533.00
05/07/2019,11:05,2882.50,2885.00,2882.50,2885.00,2844,1203,4047.00
05/07/2019,11:06,2884.75,2887.50,2884.00,2887.00,2779,1353,4132.00
05/07/2019,11:07,2887.00,2887.25,2886.00,2886.50,1028,1236,2264.00
05/07/2019,11:08,2886.25,2888.75,2886.25,2888.25,3258,1716,4974.00
05/07/2019,11:09,2888.25,2889.25,2887.00,2887.50,1525,1507,3032.00
05/07/2019,11:10,2887.50,2888.00,2886.50,2887.50,1553,964,2517.00
05/07/2019,11:11,2887.25,2888.75,2887.25,2888.00,906,978,1884.00
05/07/2019,11:12,2887.75,2888.50,2887.00,2887.00,629,855,1484.00
05/07/2019,11:13,2887.00,2888.25,2886.75,2886.75,1008,1082,2090.00
05/07/2019,11:14,2886.75,2887.50,2885.50,2886.00,2065,2378,4443.00
05/07/2019,11:15,2885.75,2887.25,2885.25,2885.50,1550,1119,2669.00
05/07/2019,11:16,2885.25,2887.75,2885.00,2887.75,1719,1009,2728.00
05/07/2019,11:17,2887.50,2889.00,2887.50,2888.00,1300,1422,2722.00
05/07/2019,11:18,2887.75,2889.25,2887.75,2888.00,1111,1266,2377.00
05/07/2019,11:19,2887.75,2889.00,2887.75,2888.00,1154,1158,2312.00
05/07/2019,11:20,2888.00,2888.75,2887.50,2888.50,1025,1153,2178.00
05/07/2019,11:21,2888.25,2891.00,2888.00,2890.75,2434,1544,3978.00
05/07/2019,11:22,2890.50,2890.75,2889.50,2890.25,1251,1492,2743.00
05/07/2019,11:23,2890.25,2891.75,2890.00,2890.25,2177,2930,5107.00
05/07/2019,11:24,2890.00,2890.25,2889.50,2889.75,867,1340,2207.00
05/07/2019,11:25,2889.50,2891.25,2889.50,2891.00,1695,863,2558.00
05/07/2019,11:26,2891.00,2893.00,2891.00,2892.75,2585,1221,3806.00
05/07/2019,11:27,2892.75,2894.25,2892.50,2894.00,2970,1720,4690.00
05/07/2019,11:28,2894.00,2894.25,2892.75,2893.00,1036,1956,2992.00
05/07/2019,11:29,2893.00,2894.75,2893.00,2894.50,1537,1236,2773.00
05/07/2019,11:30,2894.25,2894.75,2893.75,2893.75,856,1262,2118.00
05/07/2019,11:31,2893.75,2895.00,2893.75,2894.75,2225,1885,4110.00
05/07/2019,11:32,2894.75,2895.50,2894.00,2894.25,1869,1995,3864.00
05/07/2019,11:33,2894.25,2895.25,2894.00,2895.00,1278,711,1989.00
05/07/2019,11:34,2895.00,2895.50,2893.00,2893.00,898,2079,2977.00
05/07/2019,11:35,2893.00,2893.25,2891.75,2892.00,1153,2867,4020.00
05/07/2019,11:36,2892.00,2894.75,2892.00,2893.50,1919,1836,3755.00
05/07/2019,11:37,2893.50,2894.50,2893.50,2894.00,711,1016,1727.00
05/07/2019,11:38,2894.00,2894.00,2892.75,2893.50,1064,1232,2296.00
05/07/2019,11:39,2893.50,2894.50,2892.25,2892.50,818,1538,2356.00
05/07/2019,11:40,2892.50,2893.50,2891.75,2892.50,1082,754,1836.00
05/07/2019,11:41,2892.50,2892.50,2891.50,2892.00,1051,861,1912.00
05/07/2019,11:42,2892.00,2892.00,2890.25,2890.75,984,1684,2668.00
05/07/2019,11:43,2890.75,2891.75,2890.25,2891.50,1070,1263,2333.00
05/07/2019,11:44,2891.50,2891.75,2890.50,2890.50,836,905,1741.00
05/07/2019,11:45,2890.50,2890.75,2889.75,2890.25,1163,761,1924.00
05/07/2019,11:46,2890.00,2891.25,2889.75,2891.00,1071,647,1718.00
05/07/2019,11:47,2891.00,2891.75,2890.75,2891.00,599,489,1088.00
05/07/2019,11:48,2891.25,2893.00,2891.00,2893.00,1199,565,1764.00
05/07/2019,11:49,2893.00,2893.00,2892.25,2893.00,439,621,1060.00
05/07/2019,11:50,2892.75,2893.25,2891.50,2892.50,1068,782,1850.00
05/07/2019,11:51,2892.25,2893.75,2892.25,2893.75,1044,858,1902.00
05/07/2019,11:52,2893.75,2895.50,2893.75,2895.00,1499,1317,2816.00
05/07/2019,11:53,2895.00,2895.50,2894.75,2895.25,982,1143,2125.00
05/07/2019,11:54,2895.25,2895.50,2893.75,2894.00,1060,2469,3529.00
05/07/2019,11:55,2894.25,2895.25,2893.50,2893.75,1317,736,2053.00
05/07/2019,11:56,2893.75,2894.00,2892.50,2892.50,382,1152,1534.00
05/07/2019,11:57,2892.75,2893.00,2890.75,2891.00,788,1127,1915.00
05/07/2019,11:58,2891.25,2891.25,2890.00,2890.75,821,1384,2205.00
05/07/2019,11:59,2890.75,2891.75,2890.25,2891.25,886,698,1584.00
05/07/2019,12:00,2891.25,2891.25,2888.50,2888.50,822,1920,2742.00
05/07/2019,12:01,2888.50,2889.50,2887.50,2889.00,1564,1678,3242.00
05/07/2019,12:02,2888.75,2889.00,2886.75,2887.00,524,1651,2175.00
05/07/2019,12:03,2887.00,2887.50,2886.25,2886.50,1607,1600,3207.00
05/07/2019,12:04,2886.25,2886.75,2885.25,2886.25,1198,1300,2498.00
05/07/2019,12:05,2886.00,2886.00,2884.75,2885.00,1198,1116,2314.00
05/07/2019,12:06,2884.75,2886.25,2884.50,2885.25,2057,1142,3199.00
05/07/2019,12:07,2885.00,2885.75,2883.50,2884.00,1481,1365,2846.00
05/07/2019,12:08,2883.75,2884.50,2883.50,2884.25,1514,947,2461.00
05/07/2019,12:09,2884.00,2884.00,2881.75,2882.00,1702,2813,4515.00
05/07/2019,12:10,2882.00,2882.00,2880.50,2881.00,3273,3481,6754.00
05/07/2019,12:11,2880.75,2881.75,2879.75,2881.25,1801,2498,4299.00
05/07/2019,12:12,2881.25,2883.25,2881.25,2882.75,2091,1470,3561.00
05/07/2019,12:13,2882.75,2883.75,2882.25,2883.50,1660,762,2422.00
05/07/2019,12:14,2883.25,2883.50,2881.00,2881.00,1362,2704,4066.00
05/07/2019,12:15,2881.00,2882.25,2880.50,2881.50,2364,2161,4525.00
05/07/2019,12:16,2881.25,2881.25,2878.75,2880.25,2448,4165,6613.00
05/07/2019,12:17,2880.00,2881.25,2879.25,2879.25,2363,2422,4785.00
05/07/2019,12:18,2879.25,2880.50,2879.00,2879.75,2355,2529,4884.00
05/07/2019,12:19,2879.50,2879.75,2878.50,2879.50,2326,2352,4678.00
05/07/2019,12:20,2879.50,2879.75,2878.25,2878.50,1046,2660,3706.00
05/07/2019,12:21,2878.50,2878.75,2877.25,2877.25,2080,2534,4614.00
05/07/2019,12:22,2877.25,2877.75,2876.50,2877.50,2994,4134,7128.00
05/07/2019,12:23,2877.50,2879.00,2877.25,2878.50,1857,1404,3261.00
05/07/2019,12:24,2878.50,2878.75,2877.50,2878.00,1344,1323,2667.00
05/07/2019,12:25,2878.00,2878.00,2876.00,2876.00,1345,3532,4877.00
05/07/2019,12:26,2876.00,2876.00,2874.25,2874.50,2497,5021,7518.00
05/07/2019,12:27,2874.25,2876.50,2874.25,2875.75,3448,2029,5477.00
05/07/2019,12:28,2875.50,2876.75,2874.00,2874.00,2472,3743,6215.00
05/07/2019,12:29,2874.00,2875.25,2873.75,2874.50,2904,2240,5144.00
05/07/2019,12:30,2874.50,2875.75,2874.25,2875.25,3083,3175,6258.00
05/07/2019,12:31,2875.50,2875.50,2873.50,2873.50,2543,4044,6587.00
05/07/2019,12:32,2873.75,2874.00,2872.75,2873.00,2086,3094,5180.00
05/07/2019,12:33,2872.75,2874.25,2872.50,2874.00,3684,2672,6356.00
05/07/2019,12:34,2873.75,2875.50,2873.00,2875.25,3398,2275,5673.00
05/07/2019,12:35,2875.25,2877.25,2875.00,2876.50,4487,5272,9759.00
05/07/2019,12:36,2876.25,2876.50,2875.25,2875.75,1725,2748,4473.00
05/07/2019,12:37,2876.00,2876.75,2875.50,2876.00,1641,2067,3708.00
05/07/2019,12:38,2876.00,2876.25,2874.25,2874.75,1692,3600,5292.00
05/07/2019,12:39,2874.75,2874.75,2872.25,2872.50,2274,3936,6210.00
05/07/2019,12:40,2872.75,2875.75,2872.75,2875.25,5121,2422,7543.00
05/07/2019,12:41,2875.25,2876.00,2874.00,2876.00,1602,2320,3922.00
05/07/2019,12:42,2875.75,2876.50,2874.00,2874.25,2216,3419,5635.00
05/07/2019,12:43,2874.00,2874.50,2873.00,2873.25,1733,1745,3478.00
05/07/2019,12:44,2873.25,2873.50,2871.50,2871.50,1541,3452,4993.00
05/07/2019,12:45,2871.75,2872.50,2871.00,2872.25,1841,2561,4402.00
05/07/2019,12:46,2872.25,2874.25,2871.75,2874.00,3411,3289,6700.00
05/07/2019,12:47,2874.00,2875.75,2873.50,2874.25,3748,4108,7856.00
05/07/2019,12:48,2874.25,2876.50,2874.25,2876.00,3244,2421,5665.00
05/07/2019,12:49,2875.75,2877.25,2874.75,2877.00,3361,1558,4919.00
05/07/2019,12:50,2877.25,2878.25,2876.75,2877.75,3056,3216,6272.00
05/07/2019,12:51,2877.75,2878.75,2876.75,2878.75,2202,1989,4191.00
05/07/2019,12:52,2878.50,2880.25,2878.25,2879.50,3446,2589,6035.00
05/07/2019,12:53,2879.50,2880.50,2878.75,2879.00,3008,2203,5211.00
05/07/2019,12:54,2879.25,2879.25,2877.75,2878.50,1748,1851,3599.00
05/07/2019,12:55,2878.50,2879.75,2878.00,2879.50,2181,1521,3702.00
05/07/2019,12:56,2879.50,2879.75,2878.25,2879.00,1378,3925,5303.00
05/07/2019,12:57,2879.00,2881.00,2879.00,2880.75,2785,2202,4987.00
05/07/2019,12:58,2881.00,2881.00,2878.75,2878.75,1219,3532,4751.00
05/07/2019,12:59,2879.00,2879.50,2878.50,2879.00,1843,1704,3547.00
05/07/2019,13:00,2879.00,2879.25,2876.75,2877.00,1431,3400,4831.00
05/07/2019,13:01,2876.75,2878.75,2876.25,2876.50,2053,3206,5259.00
05/07/2019,13:02,2876.75,2878.75,2876.25,2877.00,1797,1989,3786.00
05/07/2019,13:03,2877.00,2877.50,2875.50,2876.25,1968,2523,4491.00
05/07/2019,13:04,2876.00,2876.75,2874.50,2874.50,1246,2166,3412.00
05/07/2019,13:05,2874.50,2876.00,2874.25,2874.50,1332,1033,2365.00
05/07/2019,13:06,2874.50,2876.00,2874.25,2876.00,3981,2829,6810.00
05/07/2019,13:07,2875.75,2877.25,2874.25,2877.25,2875,2077,4952.00
05/07/2019,13:08,2877.25,2879.00,2877.00,2878.75,2591,2437,5028.00
05/07/2019,13:09,2879.00,2881.00,2878.75,2880.50,3420,3143,6563.00
05/07/2019,13:10,2880.25,2880.75,2878.50,2878.75,1614,2778,4392.00
05/07/2019,13:11,2878.75,2879.50,2878.50,2879.00,2284,1467,3751.00
05/07/2019,13:12,2879.00,2879.00,2876.25,2876.75,1654,3555,5209.00
05/07/2019,13:13,2877.00,2878.25,2876.25,2876.50,1207,1303,2510.00
05/07/2019,13:14,2876.50,2877.25,2875.00,2875.25,1545,2225,3770.00
05/07/2019,13:15,2875.25,2876.00,2874.25,2875.75,2203,2367,4570.00
05/07/2019,13:16,2875.75,2878.50,2875.75,2877.50,3084,1823,4907.00
05/07/2019,13:17,2877.25,2877.25,2876.00,2876.25,707,1352,2059.00
05/07/2019,13:18,2876.50,2876.75,2874.00,2874.75,1126,1812,2938.00
05/07/2019,13:19,2875.00,2876.25,2873.75,2876.00,2269,1419,3688.00
05/07/2019,13:20,2876.00,2877.50,2875.00,2877.50,1900,1228,3128.00
05/07/2019,13:21,2877.50,2878.50,2876.75,2878.50,1587,1323,2910.00
05/07/2019,13:22,2878.25,2880.00,2878.00,2878.75,1882,1615,3497.00
05/07/2019,13:23,2878.75,2879.25,2876.75,2879.00,1579,1010,2589.00
05/07/2019,13:24,2879.00,2879.25,2876.00,2876.00,1316,2688,4004.00
05/07/2019,13:25,2876.00,2876.75,2874.00,2874.50,1331,2161,3492.00
05/07/2019,13:26,2874.25,2876.25,2873.50,2874.25,1456,1364,2820.00
05/07/2019,13:27,2874.25,2875.00,2872.25,2872.50,1096,1881,2977.00
05/07/2019,13:28,2872.50,2874.00,2872.25,2872.50,1434,1299,2733.00
05/07/2019,13:29,2872.50,2873.25,2871.50,2872.00,2715,2727,5442.00
05/07/2019,13:30,2872.00,2872.50,2871.00,2872.00,876,1731,2607.00
05/07/2019,13:31,2872.00,2874.00,2871.25,2871.50,2747,4346,7093.00
05/07/2019,13:32,2871.25,2872.00,2869.75,2870.00,2730,3698,6428.00
05/07/2019,13:33,2870.00,2870.50,2868.75,2869.50,3633,3766,7399.00
05/07/2019,13:34,2869.50,2870.25,2868.00,2868.00,1871,2828,4699.00
05/07/2019,13:35,2868.00,2870.00,2867.50,2868.50,3186,3186,6372.00
05/07/2019,13:36,2868.50,2870.00,2867.75,2869.75,3452,2719,6171.00
05/07/2019,13:37,2869.75,2870.25,2867.00,2868.75,3037,4018,7055.00
05/07/2019,13:38,2868.75,2870.75,2868.50,2870.75,2691,1338,4029.00
05/07/2019,13:39,2870.75,2870.75,2868.00,2868.50,2246,3438,5684.00
05/07/2019,13:40,2868.25,2870.00,2868.25,2870.00,2168,1980,4148.00
05/07/2019,13:41,2870.00,2873.50,2870.00,2872.75,4618,4128,8746.00
05/07/2019,13:42,2872.75,2873.75,2871.25,2872.00,2826,3058,5884.00
05/07/2019,13:43,2872.25,2872.25,2870.75,2872.00,1709,2112,3821.00
05/07/2019,13:44,2872.00,2872.50,2870.75,2872.25,1176,1099,2275.00
05/07/2019,13:45,2872.00,2872.25,2868.75,2869.50,1512,2925,4437.00
05/07/2019,13:46,2869.50,2870.50,2868.25,2869.25,1710,1529,3239.00
05/07/2019,13:47,2869.25,2870.50,2867.75,2868.25,1797,2119,3916.00
05/07/2019,13:48,2868.25,2870.25,2867.75,2868.75,2031,1731,3762.00
05/07/2019,13:49,2868.75,2869.25,2867.75,2869.25,1485,1421,2906.00
05/07/2019,13:50,2869.25,2869.75,2867.00,2867.25,2400,3297,5697.00
05/07/2019,13:51,2867.00,2869.50,2867.00,2868.50,2442,1909,4351.00
05/07/2019,13:52,2868.50,2870.50,2868.25,2870.25,2719,1321,4040.00
05/07/2019,13:53,2870.50,2871.00,2870.00,2870.00,1329,1323,2652.00
05/07/2019,13:54,2869.75,2871.75,2869.50,2871.50,1756,1212,2968.00
05/07/2019,13:55,2871.50,2875.00,2871.50,2875.00,3594,1289,4883.00
05/07/2019,13:56,2874.75,2875.50,2873.50,2873.75,2366,3398,5764.00
05/07/2019,13:57,2873.50,2876.00,2873.50,2875.75,2282,1769,4051.00
05/07/2019,13:58,2875.50,2877.00,2875.50,2876.25,1796,1685,3481.00
05/07/2019,13:59,2876.00,2876.50,2874.75,2876.00,1134,2254,3388.00
05/07/2019,14:00,2876.00,2876.50,2874.00,2874.50,2065,1135,3200.00
05/07/2019,14:01,2874.50,2875.50,2873.50,2873.50,1931,2144,4075.00
05/07/2019,14:02,2873.50,2873.75,2872.00,2873.00,1781,1926,3707.00
05/07/2019,14:03,2873.00,2874.75,2872.75,2872.75,1231,1528,2759.00
05/07/2019,14:04,2872.50,2873.50,2871.75,2872.50,1916,1538,3454.00
05/07/2019,14:05,2872.25,2873.25,2871.50,2873.00,1245,1185,2430.00
05/07/2019,14:06,2873.25,2874.50,2871.75,2871.75,2056,2891,4947.00
05/07/2019,14:07,2871.75,2872.25,2869.25,2869.50,2163,3769,5932.00
05/07/2019,14:08,2869.75,2870.00,2869.00,2869.50,854,1911,2765.00
05/07/2019,14:09,2869.25,2871.50,2869.00,2871.50,1616,960,2576.00
05/07/2019,14:10,2871.25,2874.75,2871.25,2874.00,2396,1543,3939.00
05/07/2019,14:11,2874.00,2876.25,2873.00,2875.75,3184,1953,5137.00
05/07/2019,14:12,2876.00,2876.25,2875.25,2875.75,1322,1601,2923.00
05/07/2019,14:13,2875.75,2878.25,2875.50,2878.00,2635,2076,4711.00
05/07/2019,14:14,2877.75,2878.00,2875.50,2875.50,1260,3140,4400.00
05/07/2019,14:15,2875.50,2876.00,2874.50,2875.50,2198,2416,4614.00
05/07/2019,14:16,2875.25,2876.75,2873.50,2874.25,1692,1993,3685.00
05/07/2019,14:17,2874.25,2877.25,2874.00,2877.00,2532,1501,4033.00
05/07/2019,14:18,2877.00,2877.50,2876.00,2876.50,1666,1241,2907.00
05/07/2019,14:19,2876.25,2878.25,2875.50,2875.75,2105,2178,4283.00
05/07/2019,14:20,2876.00,2876.25,2873.50,2874.75,1369,2331,3700.00
05/07/2019,14:21,2874.75,2877.75,2874.75,2876.50,2674,2434,5108.00
05/07/2019,14:22,2876.50,2877.00,2874.50,2874.50,921,2051,2972.00
05/07/2019,14:23,2874.75,2875.00,2872.25,2873.75,1626,2451,4077.00
05/07/2019,14:24,2873.50,2874.00,2872.25,2873.25,1089,1473,2562.00
05/07/2019,14:25,2873.00,2874.00,2871.00,2872.25,2658,3172,5830.00
05/07/2019,14:26,2872.25,2874.25,2871.75,2872.00,2803,2293,5096.00
05/07/2019,14:27,2871.75,2872.50,2870.50,2871.00,1498,1928,3426.00
05/07/2019,14:28,2871.00,2872.00,2870.50,2870.75,929,2013,2942.00
05/07/2019,14:29,2870.75,2871.75,2870.25,2871.50,1648,1144,2792.00
05/07/2019,14:30,2871.75,2872.00,2870.50,2871.00,1934,2552,4486.00
05/07/2019,14:31,2870.75,2872.25,2869.25,2869.50,2488,3511,5999.00
05/07/2019,14:32,2869.25,2869.50,2867.50,2867.75,2252,3946,6198.00
05/07/2019,14:33,2867.50,2869.00,2866.00,2869.00,3495,2902,6397.00
05/07/2019,14:34,2868.75,2870.25,2867.50,2867.75,2306,2987,5293.00
05/07/2019,14:35,2867.50,2869.25,2867.00,2868.00,3764,4409,8173.00
05/07/2019,14:36,2867.75,2868.75,2866.25,2866.25,2781,3804,6585.00
05/07/2019,14:37,2866.25,2867.25,2863.50,2863.50,4451,6933,11384.00
05/07/2019,14:38,2863.50,2865.00,2862.75,2864.00,3786,4409,8195.00
05/07/2019,14:39,2864.00,2864.25,2862.50,2863.25,2118,2268,4386.00
05/07/2019,14:40,2863.00,2865.00,2862.50,2863.00,3357,3218,6575.00
05/07/2019,14:41,2863.00,2864.75,2863.00,2864.00,2848,2428,5276.00
05/07/2019,14:42,2864.25,2866.25,2864.25,2866.25,2765,1603,4368.00
05/07/2019,14:43,2866.00,2870.00,2866.00,2868.75,5984,2557,8541.00
05/07/2019,14:44,2868.50,2870.50,2868.50,2869.25,2900,2809,5709.00
05/07/2019,14:45,2869.25,2873.00,2869.25,2872.50,4887,3528,8415.00
05/07/2019,14:46,2872.75,2875.25,2871.50,2872.50,5328,5179,10507.00
05/07/2019,14:47,2872.50,2874.25,2871.75,2872.25,3547,3588,7135.00
05/07/2019,14:48,2872.25,2873.75,2871.75,2873.25,3095,3303,6398.00
05/07/2019,14:49,2873.25,2875.00,2872.75,2874.50,2313,2236,4549.00
05/07/2019,14:50,2874.75,2876.50,2873.75,2876.25,4110,4960,9070.00
05/07/2019,14:51,2876.50,2877.50,2874.50,2877.50,4505,3112,7617.00
05/07/2019,14:52,2877.50,2878.50,2877.25,2878.25,5617,4527,10144.00
05/07/2019,14:53,2878.25,2880.75,2877.25,2877.75,6660,5024,11684.00
05/07/2019,14:54,2877.75,2881.00,2877.50,2881.00,5674,3789,9463.00
05/07/2019,14:55,2880.75,2882.50,2880.50,2881.00,6837,7208,14045.00
05/07/2019,14:56,2881.00,2886.75,2880.75,2883.50,14871,12826,27697.00
05/07/2019,14:57,2883.25,2886.25,2883.00,2883.50,6470,6773,13243.00
05/07/2019,14:58,2883.25,2884.75,2881.75,2883.25,5220,6399,11619.00
05/07/2019,14:59,2883.25,2884.25,2881.75,2883.00,4853,6386,11239.00
05/07/2019,15:00,2882.75,2885.25,2882.00,2885.00,31294,30181,61475.00
05/07/2019,15:01,2885.00,2888.75,2884.50,2887.50,20712,15725,36437.00
05/07/2019,15:02,2887.75,2891.75,2887.75,2889.25,11738,10214,21952.00
05/07/2019,15:03,2889.50,2889.50,2887.50,2889.25,4437,3525,7962.00
05/07/2019,15:04,2889.50,2889.75,2888.00,2888.00,2361,2398,4759.00
05/07/2019,15:05,2888.25,2888.75,2888.00,2888.00,2819,1996,4815.00
05/07/2019,15:06,2888.25,2888.75,2887.75,2888.50,2459,2841,5300.00
05/07/2019,15:07,2888.50,2889.00,2888.25,2889.00,1702,1183,2885.00
05/07/2019,15:08,2889.00,2889.25,2888.25,2888.50,1588,1859,3447.00
05/07/2019,15:09,2888.50,2889.25,2888.25,2889.00,2134,945,3079.00
05/07/2019,15:10,2889.00,2889.00,2888.50,2889.00,808,1331,2139.00
05/07/2019,15:11,2889.00,2889.50,2888.75,2889.50,1596,1307,2903.00
05/07/2019,15:12,2889.50,2889.75,2889.00,2889.25,1240,1120,2360.00
05/07/2019,15:13,2889.25,2889.25,2888.25,2888.75,1033,1946,2979.00
05/07/2019,15:14,2888.75,2890.25,2888.75,2890.25,2997,2307,5304.00
05/07/2019,15:15,2890.25,2891.25,2889.75,2890.75,5368,6442,11810.00
05/07/2019,15:31,2889.75,2890.75,2889.25,2890.25,962,1354,2316.00
05/07/2019,15:32,2890.25,2890.50,2889.75,2889.75,172,351,523.00
05/07/2019,15:33,2889.75,2890.00,2889.75,2890.00,141,274,415.00
05/07/2019,15:34,2889.75,2890.25,2889.75,2889.75,91,184,275.00
05/07/2019,15:35,2889.75,2890.00,2889.50,2889.50,33,207,240.00
05/07/2019,15:36,2889.75,2889.75,2889.25,2889.75,364,266,630.00
05/07/2019,15:37,2889.75,2889.75,2889.00,2889.50,128,212,340.00
05/07/2019,15:38,2889.50,2889.75,2889.25,2889.25,131,221,352.00
05/07/2019,15:39,2889.25,2889.75,2889.25,2889.50,238,164,402.00
05/07/2019,15:40,2889.50,2889.75,2889.50,2889.50,17,78,95.00
05/07/2019,15:41,2889.50,2889.50,2888.00,2888.25,182,932,1114.00
05/07/2019,15:42,2888.00,2888.50,2887.75,2888.25,408,450,858.00
05/07/2019,15:43,2888.25,2888.50,2887.75,2888.00,101,169,270.00
05/07/2019,15:44,2888.00,2888.25,2888.00,2888.00,8,334,342.00
05/07/2019,15:45,2888.00,2888.25,2887.75,2888.25,128,113,241.00
05/07/2019,15:46,2888.00,2889.25,2888.00,2889.00,420,80,500.00
05/07/2019,15:47,2889.00,2889.00,2888.00,2888.25,272,616,888.00
05/07/2019,15:48,2888.25,2888.50,2888.00,2888.00,88,298,386.00
05/07/2019,15:49,2888.25,2888.75,2888.25,2888.75,247,88,335.00
05/07/2019,15:50,2888.50,2889.25,2888.50,2889.25,232,5,237.00
05/07/2019,15:51,2889.00,2889.00,2888.75,2889.00,26,99,125.00
05/07/2019,15:52,2889.00,2889.75,2889.00,2889.50,234,6,240.00
05/07/2019,15:53,2889.75,2889.75,2889.50,2889.50,35,283,318.00
05/07/2019,15:54,2889.50,2889.75,2889.00,2889.00,6,185,191.00
05/07/2019,15:55,2889.00,2889.75,2889.00,2889.50,257,108,365.00
05/07/2019,15:56,2889.50,2890.75,2889.50,2890.00,597,246,843.00
05/07/2019,15:57,2890.25,2890.25,2890.00,2890.00,16,47,63.00
05/07/2019,15:58,2890.00,2890.50,2890.00,2890.25,82,214,296.00
05/07/2019,15:59,2890.25,2890.25,2889.75,2890.00,121,52,173.00
05/07/2019,16:00,2890.00,2891.00,2889.75,2890.75,597,476,1073.00
05/07/2019,17:01,2889.75,2890.75,2889.50,2890.00,444,586,1030.00
05/07/2019,17:02,2890.00,2890.25,2888.25,2888.75,177,506,683.00
05/07/2019,17:03,2889.00,2889.25,2888.25,2888.50,136,152,288.00
05/07/2019,17:04,2888.25,2889.25,2888.25,2888.75,69,84,153.00
05/07/2019,17:05,2888.75,2888.75,2887.75,2888.50,88,195,283.00
05/07/2019,17:06,2888.75,2888.75,2888.25,2888.25,54,18,72.00
05/07/2019,17:07,2888.50,2888.50,2888.25,2888.25,8,25,33.00
05/07/2019,17:08,2888.25,2888.75,2888.25,2888.50,36,66,102.00
05/07/2019,17:09,2888.50,2888.75,2888.25,2888.25,11,59,70.00
05/07/2019,17:10,2888.25,2889.00,2888.25,2889.00,63,23,86.00
05/07/2019,17:11,2889.00,2889.25,2888.75,2889.25,75,1,76.00
05/07/2019,17:12,2889.00,2889.25,2888.75,2888.75,68,52,120.00
05/07/2019,17:13,2888.75,2888.75,2888.25,2888.25,6,63,69.00
05/07/2019,17:14,2888.50,2888.50,2887.00,2887.25,43,348,391.00
05/07/2019,17:15,2887.25,2887.75,2887.00,2887.75,86,59,145.00
05/07/2019,17:16,2887.75,2887.75,2886.75,2887.00,31,91,122.00
05/07/2019,17:17,2887.00,2887.00,2886.50,2886.75,64,97,161.00
05/07/2019,17:18,2886.50,2886.75,2886.25,2886.25,9,142,151.00
05/07/2019,17:19,2886.25,2886.75,2886.00,2886.00,96,133,229.00
05/07/2019,17:20,2886.00,2886.25,2885.50,2885.75,155,240,395.00
05/07/2019,17:21,2886.00,2886.00,2885.25,2885.75,179,222,401.00
05/07/2019,17:22,2885.50,2886.25,2885.50,2886.00,130,72,202.00
05/07/2019,17:23,2886.00,2886.50,2885.50,2885.75,25,130,155.00
05/07/2019,17:24,2885.75,2886.00,2885.50,2885.50,30,80,110.00
05/07/2019,17:25,2885.50,2886.50,2885.50,2886.50,168,28,196.00
05/07/2019,17:26,2886.25,2887.00,2886.25,2887.00,96,6,102.00
05/07/2019,17:27,2887.00,2887.25,2886.75,2887.25,155,5,160.00
05/07/2019,17:28,2887.25,2887.25,2886.75,2886.75,21,92,113.00
05/07/2019,17:29,2887.00,2887.00,2886.50,2886.50,5,67,72.00
05/07/2019,17:30,2886.50,2886.50,2886.25,2886.50,61,75,136.00
05/07/2019,17:31,2886.50,2887.00,2886.50,2887.00,113,11,124.00
05/07/2019,17:32,2887.00,2887.50,2886.75,2886.75,40,54,94.00
05/07/2019,17:33,2886.75,2887.50,2886.75,2887.50,79,5,84.00
05/07/2019,17:34,2887.50,2887.50,2887.00,2887.00,3,50,53.00
05/07/2019,17:35,2887.00,2887.25,2886.75,2887.00,44,11,55.00
05/07/2019,17:36,2887.00,2887.25,2887.00,2887.25,6,1,7.00
05/07/2019,17:37,2887.00,2887.25,2887.00,2887.25,2,6,8.00
05/07/2019,17:38,2887.00,2887.25,2887.00,2887.00,1,8,9.00
05/07/2019,17:39,2887.00,2887.00,2886.50,2886.50,0,23,23.00
05/07/2019,17:40,2886.75,2886.75,2886.25,2886.50,5,41,46.00
05/07/2019,17:41,2886.25,2886.50,2886.00,2886.25,94,66,160.00
05/07/2019,17:42,2886.00,2886.50,2886.00,2886.25,58,26,84.00
05/07/2019,17:43,2886.25,2886.75,2886.25,2886.25,65,38,103.00
05/07/2019,17:44,2886.00,2886.50,2886.00,2886.50,63,19,82.00
05/07/2019,17:45,2886.50,2886.75,2886.25,2886.50,56,53,109.00
05/07/2019,17:46,2886.50,2887.00,2886.50,2886.50,56,13,69.00
05/07/2019,17:47,2886.50,2887.50,2886.50,2886.75,123,160,283.00
05/07/2019,17:48,2886.50,2887.00,2886.50,2887.00,57,138,195.00
05/07/2019,17:49,2887.00,2887.50,2887.00,2887.50,50,8,58.00
05/07/2019,17:50,2887.50,2887.50,2887.25,2887.50,6,11,17.00
05/07/2019,17:51,2887.50,2888.25,2887.50,2888.00,213,28,241.00
05/07/2019,17:52,2888.00,2888.00,2887.75,2888.00,5,4,9.00
05/07/2019,17:53,2887.75,2888.00,2887.50,2887.50,2,68,70.00
05/07/2019,17:54,2887.75,2887.75,2887.50,2887.75,27,9,36.00
05/07/2019,17:55,2887.75,2888.25,2887.50,2888.25,117,9,126.00
05/07/2019,17:56,2888.25,2889.00,2888.00,2888.50,336,115,451.00
05/07/2019,17:57,2888.50,2889.25,2888.50,2888.75,116,27,143.00
05/07/2019,17:58,2888.75,2888.75,2888.25,2888.25,0,62,62.00
05/07/2019,17:59,2888.00,2888.50,2888.00,2888.25,49,39,88.00
05/07/2019,18:00,2888.00,2888.00,2887.25,2887.25,3,165,168.00
05/07/2019,18:01,2887.50,2887.50,2887.00,2887.25,120,100,220.00
05/07/2019,18:02,2887.25,2888.25,2887.25,2887.75,119,57,176.00
05/07/2019,18:03,2887.50,2887.50,2887.25,2887.50,9,21,30.00
05/07/2019,18:04,2887.50,2888.00,2887.50,2888.00,46,6,52.00
05/07/2019,18:05,2888.00,2888.75,2888.00,2888.50,73,26,99.00
05/07/2019,18:06,2888.50,2888.50,2887.25,2887.50,6,196,202.00
05/07/2019,18:07,2887.50,2887.75,2887.50,2887.75,46,0,46.00
05/07/2019,18:08,2887.75,2887.75,2887.00,2887.75,21,124,145.00
05/07/2019,18:09,2887.75,2888.00,2887.00,2887.00,24,49,73.00
05/07/2019,18:10,2887.25,2888.00,2887.25,2887.75,39,16,55.00
05/07/2019,18:11,2887.75,2888.00,2887.75,2888.00,2,11,13.00
05/07/2019,18:12,2888.00,2888.00,2887.75,2887.75,4,5,9.00
05/07/2019,18:13,2887.50,2888.25,2887.50,2888.25,78,47,125.00
05/07/2019,18:14,2888.25,2888.25,2887.75,2887.75,25,13,38.00
05/07/2019,18:15,2888.00,2888.00,2887.25,2887.50,28,59,87.00
05/07/2019,18:16,2887.25,2887.50,2887.00,2887.00,1,52,53.00
05/07/2019,18:17,2887.00,2887.25,2886.50,2887.25,114,68,182.00
05/07/2019,18:18,2887.50,2888.00,2887.25,2887.50,43,26,69.00
05/07/2019,18:19,2887.50,2887.50,2887.25,2887.25,2,42,44.00
05/07/2019,18:20,2887.25,2887.50,2887.25,2887.50,2,8,10.00
05/07/2019,18:21,2887.50,2887.75,2887.50,2887.50,44,25,69.00
05/07/2019,18:22,2887.50,2888.00,2887.50,2888.00,20,1,21.00
05/07/2019,18:23,2888.00,2888.00,2887.75,2887.75,2,5,7.00
05/07/2019,18:24,2887.75,2887.75,2887.50,2887.50,0,36,36.00
05/07/2019,18:25,2887.75,2887.75,2887.50,2887.75,7,3,10.00
05/07/2019,18:26,2887.50,2887.75,2887.00,2887.25,11,33,44.00
05/07/2019,18:27,2887.50,2887.50,2887.00,2887.00,29,79,108.00
05/07/2019,18:28,2887.00,2887.25,2887.00,2887.00,2,55,57.00
05/07/2019,18:29,2887.00,2887.00,2886.25,2886.50,71,138,209.00
05/07/2019,18:30,2886.50,2886.50,2886.25,2886.50,77,10,87.00
05/07/2019,18:31,2886.50,2886.50,2886.00,2886.00,16,55,71.00
05/07/2019,18:32,2886.25,2886.50,2886.25,2886.50,39,0,39.00
05/07/2019,18:33,2886.50,2886.50,2886.00,2886.00,1,142,143.00
05/07/2019,18:34,2885.75,2886.00,2884.75,2885.50,139,426,565.00
05/07/2019,18:35,2885.25,2885.50,2885.25,2885.25,76,30,106.00
05/07/2019,18:36,2885.50,2885.75,2885.50,2885.75,141,1,142.00
05/07/2019,18:37,2885.75,2885.75,2885.50,2885.75,41,2,43.00
05/07/2019,18:38,2886.00,2886.25,2885.50,2885.50,94,34,128.00
05/07/2019,18:39,2885.50,2885.50,2885.25,2885.50,20,78,98.00
05/07/2019,18:40,2885.50,2886.00,2885.25,2885.25,54,73,127.00
05/07/2019,18:41,2885.25,2885.50,2885.00,2885.25,47,31,78.00
05/07/2019,18:42,2885.25,2886.00,2885.25,2885.50,29,35,64.00
05/07/2019,18:43,2885.75,2885.75,2885.50,2885.75,36,21,57.00
05/07/2019,18:44,2885.50,2885.75,2885.50,2885.50,1,47,48.00
05/07/2019,18:45,2885.50,2885.75,2885.00,2885.00,115,103,218.00
05/07/2019,18:46,2885.25,2886.00,2885.25,2886.00,50,54,104.00
05/07/2019,18:47,2886.00,2887.00,2885.50,2886.75,281,185,466.00
05/07/2019,18:48,2886.75,2887.00,2886.75,2887.00,39,42,81.00
05/07/2019,18:49,2887.25,2887.25,2886.50,2886.50,44,73,117.00
05/07/2019,18:50,2886.75,2887.00,2886.50,2886.50,37,98,135.00
05/07/2019,18:51,2886.50,2886.75,2886.50,2886.50,4,132,136.00
05/07/2019,18:52,2886.50,2886.50,2886.00,2886.25,24,244,268.00
05/07/2019,18:53,2886.25,2886.25,2885.50,2885.50,73,97,170.00
05/07/2019,18:54,2885.50,2885.50,2884.00,2884.75,254,425,679.00
05/07/2019,18:55,2885.00,2885.00,2884.50,2884.50,34,77,111.00
05/07/2019,18:56,2884.50,2885.25,2884.50,2885.25,198,33,231.00
05/07/2019,18:57,2885.25,2886.00,2885.00,2885.50,183,99,282.00
05/07/2019,18:58,2885.25,2885.50,2884.50,2884.75,42,104,146.00
05/07/2019,18:59,2884.75,2884.75,2883.75,2884.25,67,241,308.00
05/07/2019,19:00,2884.25,2885.00,2884.00,2884.75,104,172,276.00
05/07/2019,19:01,2884.75,2885.75,2884.00,2884.25,397,270,667.00
05/07/2019,19:02,2884.00,2884.00,2882.75,2883.50,435,738,1173.00
05/07/2019,19:03,2883.50,2885.75,2883.50,2885.25,580,367,947.00
05/07/2019,19:04,2885.50,2885.75,2884.00,2884.75,174,389,563.00
05/07/2019,19:05,2884.75,2886.00,2884.25,2886.00,234,161,395.00
05/07/2019,19:06,2886.00,2886.25,2885.50,2885.75,148,157,305.00
05/07/2019,19:07,2885.75,2886.50,2885.50,2885.50,236,250,486.00
05/07/2019,19:08,2885.75,2886.00,2885.50,2885.50,200,111,311.00
05/07/2019,19:09,2885.50,2886.50,2885.50,2886.25,266,143,409.00
05/07/2019,19:10,2886.25,2886.25,2884.75,2885.00,43,267,310.00
05/07/2019,19:11,2885.00,2885.75,2885.00,2885.50,252,86,338.00
05/07/2019,19:12,2885.50,2885.75,2885.50,2885.75,125,86,211.00
05/07/2019,19:13,2885.75,2885.75,2885.00,2885.00,6,221,227.00
05/07/2019,19:14,2885.00,2885.25,2884.50,2885.00,125,140,265.00
05/07/2019,19:15,2885.00,2885.50,2884.50,2885.25,157,326,483.00
05/07/2019,19:16,2885.50,2885.50,2885.25,2885.50,218,251,469.00
05/07/2019,19:17,2885.75,2886.25,2884.75,2885.25,74,166,240.00
05/07/2019,19:18,2885.25,2886.00,2885.25,2885.75,134,62,196.00
05/07/2019,19:19,2886.00,2886.50,2886.00,2886.25,181,81,262.00
05/07/2019,19:20,2886.25,2886.50,2886.00,2886.25,40,16,56.00
05/07/2019,19:21,2886.25,2887.25,2886.25,2887.00,279,111,390.00
05/07/2019,19:22,2887.00,2887.75,2887.00,2887.75,241,267,508.00
05/07/2019,19:23,2887.50,2887.75,2886.75,2887.25,21,235,256.00
05/07/2019,19:24,2887.25,2887.50,2887.25,2887.50,207,127,334.00
05/07/2019,19:25,2887.50,2888.25,2887.50,2888.00,326,1,327.00
05/07/2019,19:26,2888.25,2888.25,2887.50,2888.00,40,84,124.00
05/07/2019,19:27,2888.00,2888.00,2887.50,2887.75,46,136,182.00
05/07/2019,19:28,2887.50,2887.50,2886.75,2887.25,117,170,287.00
05/07/2019,19:29,2887.25,2887.50,2886.75,2886.75,608,391,999.00
05/07/2019,19:30,2887.00,2887.50,2887.00,2887.25,350,165,515.00
05/07/2019,19:31,2887.00,2887.50,2886.75,2887.00,165,181,346.00
05/07/2019,19:32,2887.00,2888.00,2886.75,2887.50,402,387,789.00
05/07/2019,19:33,2887.25,2887.25,2886.25,2886.50,148,844,992.00
05/07/2019,19:34,2886.75,2888.25,2886.50,2887.75,461,153,614.00
05/07/2019,19:35,2887.75,2887.75,2887.25,2887.50,187,59,246.00
05/07/2019,19:36,2887.25,2887.50,2887.25,2887.50,307,123,430.00
05/07/2019,19:37,2887.50,2888.00,2887.50,2888.00,108,95,203.00
05/07/2019,19:38,2888.25,2888.75,2887.75,2888.50,302,81,383.00
05/07/2019,19:39,2888.25,2888.50,2888.00,2888.25,16,145,161.00
05/07/2019,19:40,2888.50,2888.75,2888.25,2888.25,49,73,122.00
05/07/2019,19:41,2888.00,2888.25,2887.25,2887.75,192,402,594.00
05/07/2019,19:42,2887.75,2887.75,2887.25,2887.50,121,312,433.00
05/07/2019,19:43,2887.75,2888.00,2887.50,2887.75,52,121,173.00
05/07/2019,19:44,2887.50,2888.00,2887.00,2887.25,209,621,830.00
05/07/2019,19:45,2887.00,2887.25,2886.50,2887.00,295,143,438.00
05/07/2019,19:46,2887.25,2887.50,2887.00,2887.50,10,12,22.00
05/07/2019,19:47,2887.25,2887.25,2887.00,2887.00,0,60,60.00
05/07/2019,19:48,2887.25,2887.25,2886.75,2887.25,26,46,72.00
05/07/2019,19:49,2887.00,2887.50,2887.00,2887.25,42,25,67.00
05/07/2019,19:50,2887.50,2888.00,2887.50,2887.50,182,116,298.00
05/07/2019,19:51,2887.25,2887.75,2886.25,2886.50,352,752,1104.00
05/07/2019,19:52,2886.50,2886.75,2886.25,2886.50,67,99,166.00
05/07/2019,19:53,2886.75,2886.75,2885.75,2886.00,129,347,476.00
05/07/2019,19:54,2886.25,2886.50,2886.25,2886.25,51,11,62.00
05/07/2019,19:55,2886.25,2886.50,2886.25,2886.50,5,22,27.00
05/07/2019,19:56,2886.50,2886.50,2886.00,2886.50,77,52,129.00
05/07/2019,19:57,2886.25,2886.25,2885.50,2885.75,125,85,210.00
05/07/2019,19:58,2885.75,2886.25,2885.50,2886.00,53,21,74.00
05/07/2019,19:59,2886.25,2886.25,2885.75,2886.25,54,26,80.00
05/07/2019,20:00,2886.25,2886.50,2886.00,2886.50,38,30,68.00
05/07/2019,20:01,2886.50,2887.00,2886.50,2886.50,55,80,135.00
05/07/2019,20:02,2886.50,2887.00,2886.50,2886.75,33,18,51.00
05/07/2019,20:03,2886.75,2887.25,2886.75,2887.00,103,20,123.00
05/07/2019,20:04,2887.00,2887.50,2887.00,2887.50,223,11,234.00
05/07/2019,20:05,2887.50,2888.75,2887.50,2888.50,400,178,578.00
05/07/2019,20:06,2888.50,2888.75,2888.00,2888.25,102,521,623.00
05/07/2019,20:07,2888.00,2888.75,2888.00,2888.75,651,149,800.00
05/07/2019,20:08,2888.75,2890.50,2888.75,2890.50,598,273,871.00
05/07/2019,20:09,2890.25,2890.50,2889.00,2889.25,133,552,685.00
05/07/2019,20:10,2889.00,2889.50,2889.00,2889.25,61,16,77.00
05/07/2019,20:11,2889.50,2889.50,2889.00,2889.00,43,68,111.00
05/07/2019,20:12,2889.00,2889.25,2888.75,2889.00,38,103,141.00
05/07/2019,20:13,2889.00,2889.00,2888.50,2888.75,200,167,367.00
05/07/2019,20:14,2888.50,2888.50,2888.00,2888.25,157,251,408.00
05/07/2019,20:15,2888.25,2889.00,2888.25,2889.00,239,145,384.00
05/07/2019,20:16,2889.00,2890.00,2888.75,2890.00,611,64,675.00
05/07/2019,20:17,2890.00,2890.25,2889.25,2890.25,260,236,496.00
05/07/2019,20:18,2890.25,2891.25,2890.00,2890.75,475,274,749.00
05/07/2019,20:19,2890.75,2891.25,2890.75,2891.00,131,94,225.00
05/07/2019,20:20,2890.75,2891.75,2890.75,2891.25,159,184,343.00
05/07/2019,20:21,2891.25,2891.75,2891.25,2891.50,279,195,474.00
05/07/2019,20:22,2891.25,2891.25,2891.00,2891.25,301,63,364.00
05/07/2019,20:23,2891.00,2891.25,2890.75,2891.25,87,139,226.00
05/07/2019,20:24,2891.00,2891.25,2890.50,2890.75,64,107,171.00
05/07/2019,20:25,2890.75,2890.75,2889.50,2890.00,114,302,416.00
05/07/2019,20:26,2890.00,2890.00,2889.50,2890.00,174,273,447.00
05/07/2019,20:27,2890.00,2890.00,2889.50,2889.75,13,24,37.00
05/07/2019,20:28,2889.50,2890.00,2889.50,2890.00,194,22,216.00
05/07/2019,20:29,2890.00,2890.50,2890.00,2890.50,236,5,241.00
05/07/2019,20:30,2890.50,2891.25,2890.50,2891.00,156,71,227.00
05/07/2019,20:31,2891.25,2892.00,2891.00,2891.25,193,246,439.00
05/07/2019,20:32,2891.25,2891.25,2890.25,2890.75,485,467,952.00
05/07/2019,20:33,2890.75,2890.75,2890.00,2890.25,73,329,402.00
05/07/2019,20:34,2890.00,2890.25,2889.75,2890.25,176,498,674.00
05/07/2019,20:35,2890.25,2890.75,2890.00,2890.50,103,68,171.00
05/07/2019,20:36,2890.50,2891.50,2890.50,2891.25,241,99,340.00
05/07/2019,20:37,2891.00,2891.00,2890.50,2891.00,75,138,213.00
05/07/2019,20:38,2890.75,2892.00,2890.75,2892.00,274,124,398.00
05/07/2019,20:39,2892.00,2892.00,2891.25,2891.50,100,128,228.00
05/07/2019,20:40,2891.25,2891.75,2891.25,2891.25,59,59,118.00
05/07/2019,20:41,2891.25,2891.50,2890.75,2891.25,141,194,335.00
05/07/2019,20:42,2891.00,2892.75,2891.00,2892.75,804,260,1064.00
05/07/2019,20:43,2893.00,2893.00,2892.00,2892.00,380,244,624.00
05/07/2019,20:44,2892.25,2892.50,2892.00,2892.00,156,123,279.00
05/07/2019,20:45,2892.00,2892.50,2891.75,2892.25,205,67,272.00
05/07/2019,20:46,2892.25,2892.50,2891.50,2891.50,170,169,339.00
05/07/2019,20:47,2891.75,2891.75,2891.50,2891.50,170,55,225.00
05/07/2019,20:48,2891.50,2892.50,2891.50,2892.00,154,154,308.00
05/07/2019,20:49,2892.25,2892.50,2892.00,2892.00,182,188,370.00
05/07/2019,20:50,2892.25,2893.00,2892.25,2892.75,211,221,432.00
05/07/2019,20:51,2892.75,2892.75,2892.00,2892.25,24,156,180.00
05/07/2019,20:52,2892.00,2892.75,2892.00,2892.75,238,61,299.00
05/07/2019,20:53,2892.75,2893.00,2892.00,2892.25,154,335,489.00
05/07/2019,20:54,2892.25,2892.50,2892.00,2892.50,137,15,152.00
05/07/2019,20:55,2892.25,2892.75,2892.25,2892.50,130,14,144.00
05/07/2019,20:56,2892.50,2893.00,2892.25,2892.50,138,93,231.00
05/07/2019,20:57,2892.50,2892.50,2892.25,2892.25,161,54,215.00
05/07/2019,20:58,2892.50,2892.50,2892.25,2892.25,44,10,54.00
05/07/2019,20:59,2892.50,2892.75,2892.25,2892.50,59,79,138.00
05/07/2019,21:00,2892.75,2892.75,2892.00,2892.25,222,119,341.00
05/07/2019,21:01,2892.25,2893.50,2891.50,2893.50,644,417,1061.00
05/07/2019,21:02,2893.50,2895.00,2893.00,2894.50,927,227,1154.00
05/07/2019,21:03,2894.50,2894.75,2893.75,2894.00,170,277,447.00
05/07/2019,21:04,2894.00,2894.50,2894.00,2894.25,152,197,349.00
05/07/2019,21:05,2894.00,2895.50,2894.00,2894.75,653,183,836.00
05/07/2019,21:06,2894.50,2895.00,2893.50,2893.75,524,498,1022.00
05/07/2019,21:07,2893.75,2894.00,2892.75,2893.00,39,547,586.00
05/07/2019,21:08,2893.00,2893.00,2892.75,2893.00,12,152,164.00
05/07/2019,21:09,2893.00,2893.75,2892.75,2893.25,397,233,630.00
05/07/2019,21:10,2893.25,2893.50,2892.50,2893.25,81,174,255.00
05/07/2019,21:11,2893.00,2893.00,2891.50,2892.00,115,216,331.00
05/07/2019,21:12,2892.00,2892.25,2891.25,2891.75,93,190,283.00
05/07/2019,21:13,2891.75,2892.00,2890.50,2890.75,136,314,450.00
05/07/2019,21:14,2890.75,2891.25,2890.75,2891.00,131,174,305.00
05/07/2019,21:15,2891.00,2891.25,2891.00,2891.25,73,53,126.00
05/07/2019,21:16,2891.25,2891.50,2890.75,2891.00,104,58,162.00
05/07/2019,21:17,2891.00,2891.75,2891.00,2891.75,211,2,213.00
05/07/2019,21:18,2891.50,2893.00,2891.50,2892.75,272,71,343.00
05/07/2019,21:19,2892.75,2893.00,2891.75,2892.00,53,402,455.00
05/07/2019,21:20,2892.00,2892.25,2891.50,2891.75,93,82,175.00
05/07/2019,21:21,2891.75,2892.50,2891.75,2892.25,274,280,554.00
05/07/2019,21:22,2892.25,2893.00,2892.00,2892.75,532,280,812.00
05/07/2019,21:23,2892.75,2893.00,2892.75,2893.00,258,68,326.00
05/07/2019,21:24,2893.00,2893.50,2892.75,2893.00,114,194,308.00
05/07/2019,21:25,2893.25,2893.50,2893.00,2893.00,111,60,171.00
05/07/2019,21:26,2893.25,2893.25,2893.25,2893.25,197,0,197.00
05/07/2019,21:27,2893.25,2893.75,2893.25,2893.50,139,27,166.00
05/07/2019,21:28,2893.50,2894.25,2893.00,2894.00,206,113,319.00
05/07/2019,21:29,2894.00,2894.50,2893.75,2894.00,288,146,434.00
05/07/2019,21:30,2894.25,2894.50,2894.00,2894.25,195,92,287.00
05/07/2019,21:31,2894.00,2894.00,2893.25,2893.50,35,335,370.00
05/07/2019,21:32,2893.75,2893.75,2893.50,2893.50,2,38,40.00
05/07/2019,21:33,2893.50,2893.50,2893.25,2893.50,91,70,161.00
05/07/2019,21:34,2893.50,2893.75,2893.50,2893.75,66,0,66.00
05/07/2019,21:35,2893.75,2893.75,2893.25,2893.50,127,191,318.00
05/07/2019,21:36,2893.25,2893.75,2893.25,2893.25,100,383,483.00
05/07/2019,21:37,2893.50,2893.75,2893.50,2893.75,36,8,44.00
05/07/2019,21:38,2894.00,2894.25,2894.00,2894.25,289,76,365.00
05/07/2019,21:39,2894.25,2894.50,2894.00,2894.00,65,140,205.00
05/07/2019,21:40,2894.25,2895.00,2894.25,2894.50,325,23,348.00
05/07/2019,21:41,2894.75,2895.50,2894.75,2895.25,494,116,610.00
05/07/2019,21:42,2895.25,2895.50,2894.75,2895.00,104,317,421.00
05/07/2019,21:43,2894.75,2895.00,2894.75,2895.00,188,19,207.00
05/07/2019,21:44,2895.00,2895.25,2895.00,2895.25,114,0,114.00
05/07/2019,21:45,2895.00,2895.25,2894.75,2894.75,243,303,546.00
05/07/2019,21:46,2895.00,2895.00,2894.25,2894.25,308,340,648.00
05/07/2019,21:47,2894.50,2894.50,2893.75,2894.00,104,324,428.00
05/07/2019,21:48,2894.25,2894.75,2894.25,2894.25,200,141,341.00
05/07/2019,21:49,2894.25,2894.75,2894.25,2894.75,107,34,141.00
05/07/2019,21:50,2894.75,2895.50,2894.75,2895.00,163,116,279.00
05/07/2019,21:51,2895.25,2895.50,2895.00,2895.25,96,58,154.00
05/07/2019,21:52,2895.00,2895.50,2895.00,2895.50,227,13,240.00
05/07/2019,21:53,2895.50,2895.50,2894.75,2895.00,79,134,213.00
05/07/2019,21:54,2895.00,2895.00,2894.50,2894.50,30,54,84.00
05/07/2019,21:55,2894.50,2894.75,2894.50,2894.50,1,161,162.00
05/07/2019,21:56,2894.50,2894.75,2894.25,2894.50,2,48,50.00
05/07/2019,21:57,2894.25,2894.25,2893.75,2893.75,4,155,159.00
05/07/2019,21:58,2893.75,2894.00,2893.50,2894.00,105,57,162.00
05/07/2019,21:59,2894.00,2894.00,2893.75,2893.75,5,7,12.00
05/07/2019,22:00,2893.75,2894.00,2893.25,2893.50,60,91,151.00
05/07/2019,22:01,2893.75,2894.00,2893.50,2894.00,74,7,81.00
05/07/2019,22:02,2893.75,2893.75,2893.50,2893.50,5,38,43.00
05/07/2019,22:03,2893.75,2894.25,2893.75,2894.00,109,71,180.00
05/07/2019,22:04,2893.75,2894.25,2892.50,2892.50,93,405,498.00
05/07/2019,22:05,2892.75,2893.25,2892.25,2892.50,324,486,810.00
05/07/2019,22:06,2892.75,2892.75,2892.50,2892.75,462,415,877.00
05/07/2019,22:07,2893.00,2893.75,2892.75,2893.75,202,24,226.00
05/07/2019,22:08,2893.75,2893.75,2893.50,2893.50,61,93,154.00
05/07/2019,22:09,2893.50,2893.75,2893.25,2893.50,26,46,72.00
05/07/2019,22:10,2893.50,2893.50,2891.75,2893.00,1018,862,1880.00
05/07/2019,22:11,2893.00,2893.75,2892.75,2893.50,415,293,708.00
05/07/2019,22:12,2893.75,2893.75,2892.75,2892.75,214,169,383.00
05/07/2019,22:13,2893.00,2893.00,2892.75,2893.00,55,5,60.00
05/07/2019,22:14,2893.00,2893.25,2893.00,2893.25,36,2,38.00
05/07/2019,22:15,2893.00,2893.50,2893.00,2893.25,178,45,223.00
05/07/2019,22:16,2893.25,2893.50,2892.75,2893.25,439,209,648.00
05/07/2019,22:17,2893.25,2893.25,2893.00,2893.25,56,116,172.00
05/07/2019,22:18,2893.50,2893.50,2893.25,2893.25,215,1,216.00
05/07/2019,22:19,2893.25,2894.00,2893.25,2894.00,310,58,368.00
05/07/2019,22:20,2893.75,2894.00,2893.75,2894.00,77,3,80.00
05/07/2019,22:21,2894.00,2894.00,2893.75,2893.75,364,56,420.00
05/07/2019,22:22,2893.75,2894.00,2893.75,2894.00,48,7,55.00
05/07/2019,22:23,2894.00,2894.00,2893.50,2893.50,48,40,88.00
05/07/2019,22:24,2893.75,2893.75,2893.50,2893.50,36,3,39.00
05/07/2019,22:25,2893.75,2894.25,2893.75,2893.75,111,53,164.00
05/07/2019,22:26,2893.75,2894.00,2893.50,2893.75,55,100,155.00
05/07/2019,22:27,2893.75,2893.75,2893.75,2893.75,71,0,71.00
05/07/2019,22:28,2893.75,2893.75,2893.75,2893.75,18,0,18.00
05/07/2019,22:29,2893.75,2893.75,2893.25,2893.25,11,149,160.00
05/07/2019,22:30,2893.25,2893.50,2893.00,2893.25,9,94,103.00
05/07/2019,22:31,2893.25,2893.75,2893.00,2893.25,88,57,145.00
05/07/2019,22:32,2893.25,2893.25,2892.50,2892.50,148,59,207.00
05/07/2019,22:33,2892.75,2893.25,2892.50,2893.00,42,16,58.00
05/07/2019,22:34,2893.00,2893.00,2892.75,2892.75,20,50,70.00
05/07/2019,22:35,2892.75,2892.75,2892.50,2892.50,0,30,30.00
05/07/2019,22:36,2892.50,2892.50,2892.00,2892.25,47,125,172.00
05/07/2019,22:37,2892.25,2892.25,2891.75,2891.75,57,153,210.00
05/07/2019,22:38,2891.75,2891.75,2891.00,2891.25,81,218,299.00
05/07/2019,22:39,2891.25,2891.50,2891.00,2891.25,40,108,148.00
05/07/2019,22:40,2891.25,2891.25,2891.00,2891.00,2,39,41.00
05/07/2019,22:41,2891.00,2891.25,2891.00,2891.25,43,4,47.00
05/07/2019,22:42,2891.25,2891.50,2891.25,2891.50,49,1,50.00
05/07/2019,22:43,2891.50,2891.50,2891.00,2891.25,60,47,107.00
05/07/2019,22:44,2891.00,2891.25,2890.50,2890.75,65,211,276.00
05/07/2019,22:45,2890.75,2891.00,2890.50,2890.50,87,109,196.00
05/07/2019,22:46,2890.50,2890.75,2890.25,2890.25,5,117,122.00
05/07/2019,22:47,2890.25,2890.50,2890.00,2890.25,56,193,249.00
05/07/2019,22:48,2890.50,2890.75,2890.25,2890.75,60,30,90.00
05/07/2019,22:49,2890.75,2890.75,2890.50,2890.50,42,99,141.00
05/07/2019,22:50,2890.50,2891.00,2890.50,2890.75,32,113,145.00
05/07/2019,22:51,2890.75,2891.25,2890.75,2891.25,80,2,82.00
05/07/2019,22:52,2891.00,2891.25,2890.75,2890.75,6,68,74.00
05/07/2019,22:53,2890.75,2891.25,2890.75,2891.00,21,2,23.00
05/07/2019,22:54,2891.00,2891.50,2891.00,2891.50,20,39,59.00
05/07/2019,22:55,2891.25,2891.50,2891.25,2891.50,2,70,72.00
05/07/2019,22:56,2891.50,2891.50,2891.00,2891.50,64,20,84.00
05/07/2019,22:57,2891.50,2891.75,2891.50,2891.75,137,1,138.00
05/07/2019,22:58,2891.75,2892.00,2891.50,2891.75,62,29,91.00
05/07/2019,22:59,2891.50,2891.75,2891.50,2891.50,75,2,77.00
05/07/2019,23:00,2891.50,2892.00,2890.75,2891.75,189,296,485.00
05/07/2019,23:01,2891.50,2891.50,2891.00,2891.00,18,62,80.00
05/07/2019,23:02,2891.25,2891.50,2891.25,2891.50,5,0,5.00
05/07/2019,23:03,2891.25,2891.50,2891.25,2891.50,2,60,62.00
05/07/2019,23:04,2891.25,2891.25,2890.50,2890.75,2,95,97.00
05/07/2019,23:05,2890.75,2891.25,2890.75,2891.25,37,1,38.00
05/07/2019,23:06,2891.25,2891.25,2891.00,2891.00,27,4,31.00
05/07/2019,23:07,2891.00,2891.50,2891.00,2891.50,54,40,94.00
05/07/2019,23:08,2891.50,2891.50,2891.00,2891.00,21,34,55.00
05/07/2019,23:09,2891.00,2891.25,2891.00,2891.25,23,4,27.00
05/07/2019,23:10,2891.25,2891.75,2891.00,2891.75,153,1,154.00
05/07/2019,23:11,2891.75,2892.25,2891.75,2892.00,217,88,305.00
05/07/2019,23:12,2892.00,2892.00,2891.50,2891.50,39,84,123.00
05/07/2019,23:13,2891.50,2892.00,2891.50,2892.00,15,7,22.00
05/07/2019,23:14,2892.00,2892.00,2891.75,2891.75,43,72,115.00
05/07/2019,23:15,2891.75,2891.75,2891.75,2891.75,0,9,9.00
05/07/2019,23:16,2891.75,2892.00,2891.75,2892.00,29,23,52.00
05/07/2019,23:17,2891.75,2891.75,2891.25,2891.50,1,37,38.00
05/07/2019,23:18,2891.25,2891.25,2891.25,2891.25,0,33,33.00
05/07/2019,23:19,2891.50,2891.50,2891.25,2891.50,52,13,65.00
05/07/2019,23:20,2891.50,2891.50,2891.25,2891.25,4,81,85.00
05/07/2019,23:21,2891.00,2891.00,2890.75,2890.75,4,274,278.00
05/07/2019,23:22,2890.75,2891.00,2890.75,2890.75,99,46,145.00
05/07/2019,23:23,2890.75,2891.00,2890.50,2891.00,803,392,1195.00
05/07/2019,23:24,2891.00,2891.00,2890.75,2891.00,165,7,172.00
05/07/2019,23:25,2891.00,2891.75,2891.00,2891.25,266,287,553.00
05/07/2019,23:26,2891.25,2891.50,2891.25,2891.25,2,229,231.00
05/07/2019,23:27,2891.50,2892.25,2891.00,2891.25,611,560,1171.00
05/07/2019,23:28,2891.25,2891.75,2891.25,2891.75,17,30,47.00
05/07/2019,23:29,2891.50,2892.00,2891.50,2892.00,141,26,167.00
05/07/2019,23:30,2891.75,2892.00,2891.75,2892.00,3,52,55.00
05/07/2019,23:31,2892.00,2892.25,2891.25,2891.50,169,300,469.00
05/07/2019,23:32,2891.50,2891.75,2891.50,2891.75,56,0,56.00
05/07/2019,23:33,2891.50,2891.75,2891.50,2891.75,4,92,96.00
05/07/2019,23:34,2891.75,2891.75,2891.50,2891.75,225,4,229.00
05/07/2019,23:35,2891.75,2891.75,2891.50,2891.50,6,3,9.00
05/07/2019,23:36,2891.50,2891.75,2891.50,2891.75,2,177,179.00
05/07/2019,23:37,2891.50,2891.50,2891.25,2891.50,33,216,249.00
05/07/2019,23:38,2891.75,2891.75,2891.50,2891.50,1,44,45.00
05/07/2019,23:39,2891.75,2891.75,2891.25,2891.50,24,27,51.00
05/07/2019,23:40,2891.50,2891.75,2891.25,2891.75,38,1,39.00
05/07/2019,23:41,2891.50,2891.50,2891.25,2891.25,0,56,56.00
05/07/2019,23:42,2891.50,2891.50,2891.25,2891.25,1,15,16.00
05/07/2019,23:43,2891.50,2891.50,2891.50,2891.50,148,0,148.00
05/07/2019,23:44,2891.50,2891.75,2891.50,2891.75,51,32,83.00
05/07/2019,23:45,2891.75,2892.50,2891.75,2892.50,161,0,161.00
05/07/2019,23:46,2892.50,2892.50,2892.25,2892.50,128,127,255.00
05/07/2019,23:47,2892.50,2892.50,2892.00,2892.25,37,23,60.00
05/07/2019,23:48,2892.50,2892.75,2892.50,2892.50,157,14,171.00
05/07/2019,23:49,2892.50,2892.50,2892.25,2892.25,0,32,32.00
05/07/2019,23:50,2892.25,2892.75,2892.00,2892.75,115,52,167.00
05/07/2019,23:51,2892.75,2892.75,2892.50,2892.50,29,44,73.00
05/07/2019,23:52,2892.50,2892.50,2892.50,2892.50,0,54,54.00
05/07/2019,23:53,2892.50,2892.75,2892.50,2892.50,65,52,117.00
05/07/2019,23:54,2892.50,2892.50,2892.50,2892.50,0,18,18.00
05/07/2019,23:55,2892.50,2892.50,2892.25,2892.50,1,26,27.00
05/07/2019,23:56,2892.50,2892.50,2892.25,2892.50,41,1,42.00
05/07/2019,23:57,2892.50,2892.75,2892.50,2892.75,23,0,23.00
05/07/2019,23:58,2893.00,2893.00,2892.75,2893.00,71,2,73.00
05/07/2019,23:59,2893.00,2893.25,2893.00,2893.25,48,0,48.00
05/08/2019,00:00,2893.25,2893.25,2893.00,2893.25,103,2,105.00
05/08/2019,00:01,2893.25,2894.25,2893.25,2893.25,251,246,497.00
05/08/2019,00:02,2893.25,2893.25,2892.75,2892.75,2,118,120.00
05/08/2019,00:03,2892.75,2893.00,2892.50,2892.75,217,158,375.00
05/08/2019,00:04,2892.75,2893.00,2892.75,2892.75,13,151,164.00
05/08/2019,00:05,2893.00,2893.25,2892.75,2892.75,63,308,371.00
05/08/2019,00:06,2892.75,2893.00,2892.50,2892.75,18,102,120.00
05/08/2019,00:07,2892.50,2892.75,2892.50,2892.75,1,21,22.00
05/08/2019,00:08,2892.50,2892.50,2892.25,2892.25,2,100,102.00
05/08/2019,00:09,2892.25,2892.25,2891.75,2892.00,108,87,195.00
05/08/2019,00:10,2892.00,2892.50,2891.50,2891.50,139,545,684.00
05/08/2019,00:11,2891.50,2891.50,2891.50,2891.50,0,129,129.00
05/08/2019,00:12,2891.75,2891.75,2891.25,2891.25,33,164,197.00
05/08/2019,00:13,2891.00,2891.00,2890.75,2891.00,110,39,149.00
05/08/2019,00:14,2891.00,2891.50,2891.00,2891.50,110,68,178.00
05/08/2019,00:15,2891.50,2891.50,2891.25,2891.25,4,33,37.00
05/08/2019,00:16,2891.25,2891.50,2891.25,2891.25,55,8,63.00
05/08/2019,00:17,2891.25,2891.50,2891.25,2891.25,21,3,24.00
05/08/2019,00:18,2891.50,2891.75,2891.50,2891.50,21,39,60.00
05/08/2019,00:19,2891.50,2891.75,2891.25,2891.25,1,56,57.00
05/08/2019,00:20,2891.25,2891.50,2891.00,2891.50,109,34,143.00
05/08/2019,00:21,2891.50,2891.50,2891.00,2891.00,7,201,208.00
05/08/2019,00:22,2891.00,2891.25,2891.00,2891.00,1,73,74.00
05/08/2019,00:23,2891.25,2891.50,2891.25,2891.50,240,2,242.00
05/08/2019,00:24,2891.50,2891.50,2891.25,2891.50,52,16,68.00
05/08/2019,00:25,2891.75,2892.00,2891.50,2891.75,58,69,127.00
05/08/2019,00:26,2891.75,2891.75,2891.50,2891.50,26,4,30.00
05/08/2019,00:27,2891.75,2891.75,2890.75,2891.25,113,72,185.00
05/08/2019,00:28,2891.25,2891.50,2891.00,2891.00,78,19,97.00
05/08/2019,00:29,2891.00,2891.25,2891.00,2891.25,40,40,80.00
05/08/2019,00:30,2891.25,2891.25,2890.75,2891.00,78,24,102.00
05/08/2019,00:31,2891.00,2891.25,2890.00,2890.00,145,208,353.00
05/08/2019,00:32,2890.00,2890.25,2889.25,2889.50,179,278,457.00
05/08/2019,00:33,2889.75,2889.75,2889.50,2889.75,35,54,89.00
05/08/2019,00:34,2890.00,2890.25,2889.75,2890.25,49,37,86.00
05/08/2019,00:35,2890.25,2890.50,2890.00,2890.50,63,109,172.00
05/08/2019,00:36,2890.50,2890.50,2890.00,2890.00,4,46,50.00
05/08/2019,00:37,2890.00,2890.75,2890.00,2890.75,271,1,272.00
05/08/2019,00:38,2890.50,2890.75,2890.50,2890.75,16,8,24.00
05/08/2019,00:39,2890.75,2890.75,2890.25,2890.50,110,76,186.00
05/08/2019,00:40,2890.50,2890.50,2890.25,2890.25,32,16,48.00
05/08/2019,00:41,2890.25,2890.25,2890.00,2890.00,2,115,117.00
05/08/2019,00:42,2890.00,2890.25,2890.00,2890.00,43,65,108.00
05/08/2019,00:43,2890.00,2890.50,2890.00,2890.50,16,25,41.00
05/08/2019,00:44,2890.50,2891.00,2890.50,2891.00,129,46,175.00
05/08/2019,00:45,2890.75,2891.00,2890.50,2891.00,81,101,182.00
05/08/2019,00:46,2891.00,2891.00,2890.25,2890.50,35,64,99.00
05/08/2019,00:47,2890.50,2890.75,2890.25,2890.50,152,116,268.00
05/08/2019,00:48,2890.75,2890.75,2890.00,2890.25,107,125,232.00
05/08/2019,00:49,2890.25,2890.50,2890.25,2890.50,7,4,11.00
05/08/2019,00:50,2890.25,2891.00,2890.25,2890.75,110,127,237.00
05/08/2019,00:51,2891.00,2891.00,2890.75,2891.00,30,55,85.00
05/08/2019,00:52,2891.00,2891.50,2891.00,2891.50,163,0,163.00
05/08/2019,00:53,2891.25,2892.25,2891.25,2892.00,167,118,285.00
05/08/2019,00:54,2892.25,2892.25,2891.75,2892.00,91,86,177.00
05/08/2019,00:55,2892.00,2892.25,2891.75,2891.75,44,114,158.00
05/08/2019,00:56,2892.00,2892.25,2892.00,2892.00,89,49,138.00
05/08/2019,00:57,2892.00,2893.00,2892.00,2892.50,194,50,244.00
05/08/2019,00:58,2892.50,2892.50,2892.00,2892.25,36,61,97.00
05/08/2019,00:59,2892.25,2892.25,2891.75,2891.75,3,56,59.00
05/08/2019,01:00,2891.75,2892.00,2891.50,2891.75,219,223,442.00
05/08/2019,01:01,2891.75,2892.50,2891.50,2891.75,156,171,327.00
05/08/2019,01:02,2891.75,2893.00,2891.25,2893.00,305,223,528.00
05/08/2019,01:03,2892.75,2893.00,2892.75,2892.75,65,159,224.00
05/08/2019,01:04,2892.75,2892.75,2892.50,2892.75,52,129,181.00
05/08/2019,01:05,2892.75,2892.75,2892.50,2892.75,85,79,164.00
05/08/2019,01:06,2892.75,2893.00,2892.25,2892.75,85,143,228.00
05/08/2019,01:07,2892.75,2893.00,2892.50,2892.75,69,33,102.00
05/08/2019,01:08,2892.75,2893.00,2892.75,2892.75,8,44,52.00
05/08/2019,01:09,2892.75,2893.25,2892.75,2893.25,73,29,102.00
05/08/2019,01:10,2893.00,2893.25,2892.75,2892.75,74,336,410.00
05/08/2019,01:11,2892.75,2893.00,2892.50,2892.50,47,37,84.00
05/08/2019,01:12,2892.75,2892.75,2892.25,2892.50,60,45,105.00
05/08/2019,01:13,2892.50,2892.50,2891.75,2892.00,48,165,213.00
05/08/2019,01:14,2892.25,2892.25,2891.75,2892.25,261,22,283.00
05/08/2019,01:15,2892.25,2892.25,2891.25,2891.50,14,181,195.00
05/08/2019,01:16,2891.50,2891.75,2891.00,2891.25,189,138,327.00
05/08/2019,01:17,2891.00,2891.25,2890.75,2891.25,45,151,196.00
05/08/2019,01:18,2891.00,2891.25,2890.50,2891.00,60,201,261.00
05/08/2019,01:19,2891.00,2891.25,2891.00,2891.00,20,58,78.00
05/08/2019,01:20,2891.25,2891.50,2890.25,2890.50,44,306,350.00
05/08/2019,01:21,2890.75,2891.00,2890.50,2890.75,204,52,256.00
05/08/2019,01:22,2890.75,2891.00,2890.75,2890.75,5,42,47.00
05/08/2019,01:23,2890.75,2890.75,2889.75,2890.25,209,305,514.00
05/08/2019,01:24,2890.25,2890.50,2889.75,2890.00,31,58,89.00
05/08/2019,01:25,2889.75,2889.75,2889.00,2889.25,44,162,206.00
05/08/2019,01:26,2889.00,2890.00,2889.00,2889.75,172,32,204.00
05/08/2019,01:27,2889.75,2890.25,2889.75,2890.00,131,24,155.00
05/08/2019,01:28,2890.00,2890.00,2889.75,2889.75,75,153,228.00
05/08/2019,01:29,2890.00,2890.25,2889.75,2890.00,27,91,118.00
05/08/2019,01:30,2889.75,2889.75,2889.50,2889.50,2,212,214.00
05/08/2019,01:31,2889.75,2889.75,2889.00,2889.75,139,148,287.00
05/08/2019,01:32,2889.50,2890.25,2889.50,2890.25,73,58,131.00
05/08/2019,01:33,2890.25,2890.25,2890.00,2890.25,58,79,137.00
05/08/2019,01:34,2890.25,2890.25,2890.00,2890.25,78,13,91.00
05/08/2019,01:35,2890.25,2890.75,2890.25,2890.25,328,193,521.00
05/08/2019,01:36,2890.50,2890.50,2890.25,2890.25,7,67,74.00
05/08/2019,01:37,2890.25,2890.25,2890.00,2890.25,12,14,26.00
05/08/2019,01:38,2890.25,2890.25,2890.00,2890.25,106,4,110.00
05/08/2019,01:39,2890.00,2890.00,2889.75,2889.75,20,92,112.00
05/08/2019,01:40,2890.00,2890.00,2889.00,2889.00,41,278,319.00
05/08/2019,01:41,2889.00,2889.50,2889.00,2889.00,127,84,211.00
05/08/2019,01:42,2889.25,2890.00,2889.00,2889.75,137,42,179.00
05/08/2019,01:43,2889.75,2889.75,2889.25,2889.25,0,90,90.00
05/08/2019,01:44,2889.25,2890.00,2889.25,2890.00,121,4,125.00
05/08/2019,01:45,2890.00,2890.75,2890.00,2890.50,64,1,65.00
05/08/2019,01:46,2890.75,2891.00,2890.50,2890.50,250,40,290.00
05/08/2019,01:47,2890.75,2890.75,2890.00,2890.00,100,103,203.00
05/08/2019,01:48,2890.00,2890.50,2890.00,2890.25,92,130,222.00
05/08/2019,01:49,2890.25,2890.25,2890.00,2890.00,27,114,141.00
05/08/2019,01:50,2890.00,2890.00,2889.75,2889.75,1,142,143.00
05/08/2019,01:51,2889.75,2890.00,2889.00,2889.25,108,173,281.00
05/08/2019,01:52,2889.50,2889.75,2889.25,2889.25,53,61,114.00
05/08/2019,01:53,2889.50,2890.00,2889.25,2890.00,86,5,91.00
05/08/2019,01:54,2890.00,2890.00,2889.75,2889.75,7,121,128.00
05/08/2019,01:55,2889.75,2890.25,2889.75,2890.00,50,17,67.00
05/08/2019,01:56,2890.00,2890.25,2889.75,2890.25,35,29,64.00
05/08/2019,01:57,2890.25,2890.25,2890.00,2890.25,80,2,82.00
05/08/2019,01:58,2890.00,2890.50,2890.00,2890.50,94,29,123.00
05/08/2019,01:59,2890.75,2890.75,2890.50,2890.50,10,83,93.00
05/08/2019,02:00,2890.50,2890.75,2890.50,2890.75,109,93,202.00
05/08/2019,02:01,2890.75,2891.00,2890.25,2890.50,222,489,711.00
05/08/2019,02:02,2890.50,2890.50,2890.00,2890.50,83,139,222.00
05/08/2019,02:03,2890.50,2891.50,2890.50,2891.50,415,96,511.00
05/08/2019,02:04,2891.50,2891.75,2891.00,2891.50,136,241,377.00
05/08/2019,02:05,2891.75,2892.50,2891.75,2892.00,309,324,633.00
05/08/2019,02:06,2892.00,2892.50,2891.50,2892.50,285,431,716.00
05/08/2019,02:07,2892.50,2892.75,2892.25,2892.25,154,210,364.00
05/08/2019,02:08,2892.50,2892.75,2892.25,2892.50,171,69,240.00
05/08/2019,02:09,2892.25,2892.50,2892.25,2892.25,36,201,237.00
05/08/2019,02:10,2892.50,2892.75,2892.25,2892.50,148,33,181.00
05/08/2019,02:11,2892.50,2892.75,2892.25,2892.50,14,146,160.00
05/08/2019,02:12,2892.50,2892.50,2892.25,2892.50,52,86,138.00
05/08/2019,02:13,2892.50,2893.25,2892.25,2893.00,246,111,357.00
05/08/2019,02:14,2893.00,2893.75,2893.00,2893.25,441,410,851.00
05/08/2019,02:15,2893.50,2893.75,2892.75,2893.00,135,155,290.00
05/08/2019,02:16,2893.00,2893.00,2892.25,2893.00,251,163,414.00
05/08/2019,02:17,2892.75,2893.00,2892.25,2892.50,10,194,204.00
05/08/2019,02:18,2892.25,2892.25,2891.50,2891.50,0,213,213.00
05/08/2019,02:19,2891.25,2891.75,2891.00,2891.25,172,188,360.00
05/08/2019,02:20,2891.25,2891.50,2891.00,2891.00,12,65,77.00
05/08/2019,02:21,2891.00,2891.25,2891.00,2891.00,7,280,287.00
05/08/2019,02:22,2891.25,2891.50,2891.00,2891.00,150,61,211.00
05/08/2019,02:23,2891.00,2891.25,2890.50,2890.75,146,113,259.00
05/08/2019,02:24,2890.75,2891.00,2890.50,2890.75,182,75,257.00
05/08/2019,02:25,2890.50,2891.25,2890.50,2891.00,172,64,236.00
05/08/2019,02:26,2891.00,2891.50,2890.75,2891.00,205,113,318.00
05/08/2019,02:27,2891.00,2891.25,2891.00,2891.25,68,4,72.00
05/08/2019,02:28,2891.25,2891.75,2891.00,2891.00,94,96,190.00
05/08/2019,02:29,2891.00,2891.50,2890.75,2891.00,35,246,281.00
05/08/2019,02:30,2891.25,2891.50,2891.25,2891.25,138,76,214.00
05/08/2019,02:31,2891.50,2891.50,2891.00,2891.00,43,116,159.00
05/08/2019,02:32,2891.25,2891.75,2891.00,2891.50,62,21,83.00
05/08/2019,02:33,2891.75,2892.00,2891.50,2892.00,168,180,348.00
05/08/2019,02:34,2892.00,2893.00,2891.50,2893.00,557,141,698.00
05/08/2019,02:35,2893.00,2893.00,2891.75,2892.00,146,472,618.00
05/08/2019,02:36,2892.25,2892.25,2891.50,2891.75,233,123,356.00
05/08/2019,02:37,2892.00,2892.75,2891.75,2892.50,96,109,205.00
05/08/2019,02:38,2892.50,2892.50,2892.25,2892.50,3,185,188.00
05/08/2019,02:39,2892.50,2892.75,2892.25,2892.75,213,15,228.00
05/08/2019,02:40,2892.75,2892.75,2892.50,2892.50,139,172,311.00
05/08/2019,02:41,2892.50,2892.75,2892.00,2892.00,42,252,294.00
05/08/2019,02:42,2892.25,2893.00,2892.25,2893.00,294,1,295.00
05/08/2019,02:43,2892.75,2893.00,2892.50,2893.00,24,20,44.00
05/08/2019,02:44,2892.75,2892.75,2892.25,2892.50,57,114,171.00
05/08/2019,02:45,2892.50,2892.75,2892.00,2892.50,226,143,369.00
05/08/2019,02:46,2892.50,2893.00,2892.50,2892.75,106,3,109.00
05/08/2019,02:47,2892.75,2892.75,2892.50,2892.50,5,55,60.00
05/08/2019,02:48,2892.75,2893.00,2891.50,2891.50,19,262,281.00
05/08/2019,02:49,2891.50,2892.00,2891.25,2892.00,150,165,315.00
05/08/2019,02:50,2892.00,2892.25,2891.50,2892.25,182,139,321.00
05/08/2019,02:51,2892.25,2892.25,2891.75,2891.75,17,200,217.00
05/08/2019,02:52,2891.50,2892.25,2891.50,2892.25,197,22,219.00
05/08/2019,02:53,2892.25,2892.75,2892.25,2892.75,157,96,253.00
05/08/2019,02:54,2892.75,2893.50,2892.75,2893.50,139,26,165.00
05/08/2019,02:55,2893.50,2894.00,2893.50,2893.75,399,24,423.00
05/08/2019,02:56,2893.50,2893.50,2893.00,2893.50,30,392,422.00
05/08/2019,02:57,2893.25,2893.75,2893.25,2893.50,106,8,114.00
05/08/2019,02:58,2893.50,2894.00,2893.50,2894.00,164,17,181.00
05/08/2019,02:59,2894.00,2894.75,2894.00,2894.25,370,82,452.00
05/08/2019,03:00,2894.50,2895.00,2894.00,2895.00,611,142,753.00
05/08/2019,03:01,2894.75,2895.00,2894.00,2894.25,140,397,537.00
05/08/2019,03:02,2894.25,2894.25,2893.75,2894.00,69,233,302.00
05/08/2019,03:03,2894.25,2894.50,2894.25,2894.50,81,66,147.00
05/08/2019,03:04,2894.25,2894.50,2894.00,2894.50,108,83,191.00
05/08/2019,03:05,2894.50,2894.75,2894.25,2894.50,148,267,415.00
05/08/2019,03:06,2894.50,2895.00,2894.50,2894.50,226,55,281.00
05/08/2019,03:07,2894.50,2894.50,2893.75,2894.00,109,434,543.00
05/08/2019,03:08,2894.25,2894.25,2894.00,2894.25,59,22,81.00
05/08/2019,03:09,2894.25,2894.50,2894.25,2894.25,171,15,186.00
05/08/2019,03:10,2894.25,2894.50,2894.00,2894.00,2,127,129.00
05/08/2019,03:11,2894.00,2894.50,2894.00,2894.25,26,211,237.00
05/08/2019,03:12,2894.00,2894.50,2894.00,2894.50,211,3,214.00
05/08/2019,03:13,2894.75,2894.75,2894.25,2894.75,230,57,287.00
05/08/2019,03:14,2895.00,2895.75,2894.75,2895.50,604,45,649.00
05/08/2019,03:15,2895.50,2897.75,2895.50,2897.50,1667,709,2376.00
05/08/2019,03:16,2897.75,2899.50,2897.50,2897.75,1494,1670,3164.00
05/08/2019,03:17,2897.75,2898.50,2897.50,2898.25,596,393,989.00
05/08/2019,03:18,2898.25,2899.25,2897.75,2898.00,712,535,1247.00
05/08/2019,03:19,2898.00,2899.00,2898.00,2898.50,379,332,711.00
05/08/2019,03:20,2898.50,2898.50,2897.75,2898.00,321,322,643.00
05/08/2019,03:21,2898.00,2898.25,2897.50,2897.75,231,177,408.00
05/08/2019,03:22,2897.75,2897.75,2897.25,2897.25,116,213,329.00
05/08/2019,03:23,2897.50,2897.50,2897.00,2897.00,270,311,581.00
05/08/2019,03:24,2897.25,2897.50,2896.75,2897.00,134,212,346.00
05/08/2019,03:25,2897.00,2897.00,2896.75,2897.00,30,77,107.00
05/08/2019,03:26,2897.00,2897.50,2897.00,2897.25,545,124,669.00
05/08/2019,03:27,2897.25,2897.50,2896.50,2896.75,96,438,534.00
05/08/2019,03:28,2896.75,2896.75,2896.50,2896.50,44,221,265.00
05/08/2019,03:29,2896.50,2897.00,2896.50,2896.75,76,273,349.00
05/08/2019,03:30,2896.50,2896.50,2896.00,2896.00,182,390,572.00
05/08/2019,03:31,2896.25,2896.50,2896.25,2896.50,389,87,476.00
05/08/2019,03:32,2896.25,2896.25,2895.00,2895.25,100,574,674.00
05/08/2019,03:33,2895.00,2895.25,2894.00,2894.25,452,376,828.00
05/08/2019,03:34,2894.50,2894.50,2894.25,2894.25,453,232,685.00
05/08/2019,03:35,2894.50,2894.75,2894.25,2894.50,160,6,166.00
05/08/2019,03:36,2894.75,2895.25,2894.50,2895.00,446,141,587.00
05/08/2019,03:37,2895.00,2895.25,2895.00,2895.25,125,154,279.00
05/08/2019,03:38,2895.50,2895.75,2895.00,2895.25,134,241,375.00
05/08/2019,03:39,2895.25,2895.50,2895.25,2895.25,63,34,97.00
05/08/2019,03:40,2895.25,2895.50,2895.00,2895.25,79,214,293.00
05/08/2019,03:41,2895.50,2895.75,2894.75,2894.75,172,192,364.00
05/08/2019,03:42,2894.75,2894.75,2893.75,2894.25,421,462,883.00
05/08/2019,03:43,2894.00,2894.00,2893.50,2893.50,9,332,341.00
05/08/2019,03:44,2893.50,2895.25,2893.50,2895.25,1198,440,1638.00
05/08/2019,03:45,2895.25,2895.25,2894.75,2895.25,162,90,252.00
05/08/2019,03:46,2895.25,2895.50,2891.75,2892.25,758,1673,2431.00
05/08/2019,03:47,2892.25,2895.00,2890.75,2893.50,2112,2330,4442.00
05/08/2019,03:48,2893.25,2893.25,2891.00,2891.25,898,856,1754.00
05/08/2019,03:49,2891.25,2891.25,2888.00,2888.25,1134,1365,2499.00
05/08/2019,03:50,2888.50,2890.00,2888.25,2890.00,863,605,1468.00
05/08/2019,03:51,2889.75,2890.50,2889.50,2890.50,263,256,519.00
05/08/2019,03:52,2890.75,2891.75,2890.50,2891.50,559,257,816.00
05/08/2019,03:53,2891.25,2891.25,2890.50,2891.00,209,677,886.00
05/08/2019,03:54,2891.25,2891.50,2890.25,2890.25,107,192,299.00
05/08/2019,03:55,2890.50,2891.00,2889.75,2890.75,132,300,432.00
05/08/2019,03:56,2890.75,2891.25,2890.50,2891.25,234,123,357.00
05/08/2019,03:57,2891.25,2891.50,2891.00,2891.00,124,125,249.00
05/08/2019,03:58,2891.25,2892.50,2891.25,2892.00,756,336,1092.00
05/08/2019,03:59,2892.25,2892.25,2891.50,2891.50,211,221,432.00
05/08/2019,04:00,2891.75,2891.75,2890.50,2890.75,193,159,352.00
05/08/2019,04:01,2890.75,2890.75,2888.75,2888.75,380,789,1169.00
05/08/2019,04:02,2888.75,2889.25,2888.50,2888.75,132,419,551.00
05/08/2019,04:03,2889.00,2889.50,2887.75,2888.00,1079,586,1665.00
05/08/2019,04:04,2888.25,2889.25,2888.00,2889.25,467,290,757.00
05/08/2019,04:05,2889.25,2889.50,2888.25,2889.00,185,353,538.00
05/08/2019,04:06,2888.75,2888.75,2888.00,2888.25,110,157,267.00
05/08/2019,04:07,2888.50,2888.50,2887.50,2887.75,286,294,580.00
05/08/2019,04:08,2887.75,2888.50,2887.75,2888.25,238,182,420.00
05/08/2019,04:09,2888.00,2888.25,2887.75,2887.75,21,234,255.00
05/08/2019,04:10,2887.75,2887.75,2887.00,2887.50,125,209,334.00
05/08/2019,04:11,2887.25,2888.25,2887.00,2888.00,306,144,450.00
05/08/2019,04:12,2887.75,2888.00,2887.75,2887.75,57,132,189.00
05/08/2019,04:13,2887.75,2888.00,2887.00,2887.75,181,720,901.00
05/08/2019,04:14,2887.75,2888.00,2887.25,2887.50,236,137,373.00
05/08/2019,04:15,2887.50,2888.75,2887.50,2888.50,386,115,501.00
05/08/2019,04:16,2888.75,2889.50,2888.50,2889.25,555,164,719.00
05/08/2019,04:17,2889.25,2889.25,2889.00,2889.25,376,87,463.00
05/08/2019,04:18,2889.50,2889.75,2889.25,2889.75,312,173,485.00
05/08/2019,04:19,2889.75,2891.50,2889.75,2891.00,749,462,1211.00
05/08/2019,04:20,2891.00,2891.25,2890.00,2890.00,197,547,744.00
05/08/2019,04:21,2890.00,2890.25,2889.75,2890.00,169,129,298.00
05/08/2019,04:22,2890.00,2890.25,2889.75,2890.00,155,273,428.00
05/08/2019,04:23,2890.00,2890.00,2886.75,2887.25,271,1157,1428.00
05/08/2019,04:24,2887.25,2887.50,2886.75,2887.00,310,274,584.00
05/08/2019,04:25,2887.00,2887.75,2887.00,2887.00,189,349,538.00
05/08/2019,04:26,2887.00,2887.25,2886.25,2886.25,143,483,626.00
05/08/2019,04:27,2886.50,2886.75,2884.00,2884.25,1264,1632,2896.00
05/08/2019,04:28,2884.25,2885.25,2884.25,2885.25,450,165,615.00
05/08/2019,04:29,2885.25,2886.50,2885.25,2886.50,712,110,822.00
05/08/2019,04:30,2886.50,2886.50,2885.75,2886.50,219,122,341.00
05/08/2019,04:31,2886.25,2886.25,2884.75,2885.25,314,608,922.00
05/08/2019,04:32,2885.00,2886.00,2885.00,2885.75,313,152,465.00
05/08/2019,04:33,2885.50,2886.25,2885.50,2885.50,198,136,334.00
05/08/2019,04:34,2885.75,2885.75,2884.25,2884.25,307,515,822.00
05/08/2019,04:35,2884.50,2884.75,2883.50,2884.25,428,611,1039.00
05/08/2019,04:36,2884.25,2884.50,2883.00,2883.00,502,600,1102.00
05/08/2019,04:37,2883.00,2885.00,2882.75,2884.75,437,156,593.00
05/08/2019,04:38,2884.75,2885.00,2884.50,2885.00,60,94,154.00
05/08/2019,04:39,2885.00,2885.00,2883.75,2883.75,162,419,581.00
05/08/2019,04:40,2884.00,2884.50,2882.75,2883.00,243,797,1040.00
05/08/2019,04:41,2882.75,2883.50,2882.50,2883.50,454,317,771.00
05/08/2019,04:42,2883.50,2884.25,2883.00,2883.25,188,211,399.00
05/08/2019,04:43,2883.25,2884.25,2883.00,2883.75,198,233,431.00
05/08/2019,04:44,2883.75,2884.00,2882.25,2882.50,261,624,885.00
05/08/2019,04:45,2882.50,2882.75,2881.00,2881.50,568,1224,1792.00
05/08/2019,04:46,2881.25,2882.25,2881.00,2882.00,833,385,1218.00
05/08/2019,04:47,2882.00,2882.50,2881.75,2881.75,443,392,835.00
05/08/2019,04:48,2881.75,2882.25,2881.50,2881.75,281,282,563.00
05/08/2019,04:49,2881.75,2882.25,2881.00,2881.50,677,526,1203.00
05/08/2019,04:50,2881.50,2881.75,2880.50,2881.00,195,413,608.00
05/08/2019,04:51,2881.00,2882.00,2880.00,2880.25,955,827,1782.00
05/08/2019,04:52,2880.25,2880.75,2878.75,2879.00,838,1519,2357.00
05/08/2019,04:53,2879.00,2880.75,2878.50,2880.25,1176,794,1970.00
05/08/2019,04:54,2880.00,2880.50,2879.25,2879.50,202,472,674.00
05/08/2019,04:55,2879.50,2880.25,2879.50,2879.75,439,184,623.00
05/08/2019,04:56,2880.00,2880.25,2879.25,2880.25,480,448,928.00
05/08/2019,04:57,2880.25,2880.25,2879.75,2880.00,291,70,361.00
05/08/2019,04:58,2880.00,2880.00,2878.25,2878.50,371,682,1053.00
05/08/2019,04:59,2878.75,2879.25,2878.50,2878.75,425,473,898.00
05/08/2019,05:00,2878.50,2879.50,2877.50,2878.00,571,780,1351.00
05/08/2019,05:01,2878.00,2878.75,2877.50,2878.00,917,355,1272.00
05/08/2019,05:02,2878.00,2878.25,2877.25,2877.75,446,427,873.00
05/08/2019,05:03,2877.75,2878.75,2877.25,2878.50,354,172,526.00
05/08/2019,05:04,2878.50,2879.50,2878.50,2879.50,422,150,572.00
05/08/2019,05:05,2879.50,2880.25,2879.50,2880.00,438,149,587.00
05/08/2019,05:06,2880.00,2880.00,2878.00,2878.50,332,627,959.00
05/08/2019,05:07,2878.50,2878.75,2877.25,2877.50,199,229,428.00
05/08/2019,05:08,2877.50,2878.25,2877.00,2878.00,418,272,690.00
05/08/2019,05:09,2878.00,2878.25,2877.75,2878.00,220,238,458.00
05/08/2019,05:10,2878.25,2879.50,2878.25,2879.00,460,213,673.00
05/08/2019,05:11,2879.00,2879.25,2878.50,2878.50,116,127,243.00
05/08/2019,05:12,2878.50,2879.00,2878.25,2878.50,95,209,304.00
05/08/2019,05:13,2878.75,2878.75,2876.00,2876.00,314,992,1306.00
05/08/2019,05:14,2876.00,2876.75,2875.75,2876.25,598,867,1465.00
05/08/2019,05:15,2876.25,2877.75,2876.00,2877.50,445,237,682.00
05/08/2019,05:16,2877.50,2878.00,2876.50,2876.75,261,486,747.00
05/08/2019,05:17,2876.50,2878.50,2876.25,2878.50,409,215,624.00
05/08/2019,05:18,2878.50,2878.75,2877.75,2877.75,194,133,327.00
05/08/2019,05:19,2878.00,2878.50,2877.75,2877.75,135,143,278.00
05/08/2019,05:20,2877.75,2877.75,2876.25,2876.50,39,335,374.00
05/08/2019,05:21,2876.75,2877.75,2876.25,2877.50,194,195,389.00
05/08/2019,05:22,2877.50,2878.00,2877.25,2878.00,351,434,785.00
05/08/2019,05:23,2878.00,2878.00,2877.50,2877.75,96,174,270.00
05/08/2019,05:24,2877.75,2878.00,2876.50,2876.50,82,253,335.00
05/08/2019,05:25,2876.75,2878.25,2876.75,2877.75,751,282,1033.00
05/08/2019,05:26,2877.75,2878.25,2877.50,2878.00,103,535,638.00
05/08/2019,05:27,2878.25,2878.75,2877.75,2878.25,372,277,649.00
05/08/2019,05:28,2878.25,2879.25,2878.25,2879.00,347,340,687.00
05/08/2019,05:29,2878.75,2879.50,2878.50,2879.25,406,108,514.00
05/08/2019,05:30,2879.50,2879.75,2877.25,2877.25,772,684,1456.00
05/08/2019,05:31,2877.50,2879.00,2877.25,2878.75,490,141,631.00
05/08/2019,05:32,2878.75,2879.00,2878.25,2878.75,126,289,415.00
05/08/2019,05:33,2878.75,2879.25,2878.50,2879.25,148,168,316.00
05/08/2019,05:34,2879.00,2879.25,2878.75,2879.00,63,256,319.00
05/08/2019,05:35,2879.00,2879.75,2878.50,2879.50,263,155,418.00
05/08/2019,05:36,2879.50,2879.50,2877.75,2878.50,117,531,648.00
05/08/2019,05:37,2878.50,2879.00,2878.25,2878.50,256,111,367.00
05/08/2019,05:38,2878.50,2879.25,2878.00,2878.00,351,265,616.00
05/08/2019,05:39,2878.25,2879.25,2878.00,2878.75,541,253,794.00
05/08/2019,05:40,2878.50,2878.75,2878.25,2878.50,11,236,247.00
05/08/2019,05:41,2878.25,2878.25,2877.75,2878.00,132,296,428.00
05/08/2019,05:42,2878.00,2878.50,2878.00,2878.00,116,148,264.00
05/08/2019,05:43,2878.25,2878.25,2877.25,2877.50,178,277,455.00
05/08/2019,05:44,2877.50,2878.25,2877.00,2878.25,485,250,735.00
05/08/2019,05:45,2878.25,2879.25,2878.00,2879.00,188,124,312.00
05/08/2019,05:46,2879.00,2879.75,2879.00,2879.50,383,263,646.00
05/08/2019,05:47,2879.50,2879.75,2879.00,2879.50,265,287,552.00
05/08/2019,05:48,2879.25,2880.00,2879.25,2880.00,417,12,429.00
05/08/2019,05:49,2880.00,2880.00,2879.50,2879.75,305,147,452.00
05/08/2019,05:50,2879.75,2880.00,2879.50,2879.50,81,94,175.00
05/08/2019,05:51,2879.50,2879.50,2879.00,2879.25,112,409,521.00
05/08/2019,05:52,2879.25,2879.50,2879.00,2879.00,149,147,296.00
05/08/2019,05:53,2879.25,2879.50,2879.00,2879.25,291,247,538.00
05/08/2019,05:54,2879.00,2880.00,2879.00,2880.00,265,200,465.00
05/08/2019,05:55,2880.25,2880.25,2879.25,2879.25,186,497,683.00
05/08/2019,05:56,2879.00,2879.50,2878.75,2878.75,260,300,560.00
05/08/2019,05:57,2879.00,2879.25,2878.50,2879.25,368,274,642.00
05/08/2019,05:58,2879.50,2880.00,2879.25,2880.00,132,64,196.00
05/08/2019,05:59,2880.00,2880.00,2879.50,2879.50,26,146,172.00
05/08/2019,06:00,2879.50,2879.50,2878.75,2879.00,90,413,503.00
05/08/2019,06:01,2878.75,2878.75,2875.50,2875.75,242,1393,1635.00
05/08/2019,06:02,2875.50,2875.50,2873.25,2873.75,2223,2824,5047.00
05/08/2019,06:03,2873.75,2873.75,2873.00,2873.25,638,684,1322.00
05/08/2019,06:04,2873.25,2873.50,2872.25,2873.00,1360,1049,2409.00
05/08/2019,06:05,2873.00,2873.00,2871.75,2872.25,712,1280,1992.00
05/08/2019,06:06,2872.50,2872.50,2871.50,2872.25,976,1033,2009.00
05/08/2019,06:07,2872.25,2874.00,2872.25,2874.00,751,36,787.00
05/08/2019,06:08,2874.00,2874.25,2873.50,2873.75,346,125,471.00
05/08/2019,06:09,2873.75,2874.25,2873.25,2874.25,149,228,377.00
05/08/2019,06:10,2874.00,2874.75,2873.75,2874.00,304,477,781.00
05/08/2019,06:11,2874.00,2874.50,2873.50,2873.50,133,444,577.00
05/08/2019,06:12,2873.50,2873.75,2873.25,2873.50,175,263,438.00
05/08/2019,06:13,2873.50,2873.75,2871.75,2872.25,534,952,1486.00
05/08/2019,06:14,2872.00,2872.75,2871.00,2872.00,843,1485,2328.00
05/08/2019,06:15,2871.75,2872.00,2871.25,2872.00,663,398,1061.00
05/08/2019,06:16,2872.00,2873.50,2871.50,2873.00,643,525,1168.00
05/08/2019,06:17,2873.00,2873.50,2871.75,2872.00,614,461,1075.00
05/08/2019,06:18,2871.75,2871.75,2869.25,2871.00,694,1573,2267.00
05/08/2019,06:19,2871.00,2871.25,2868.75,2869.50,981,1551,2532.00
05/08/2019,06:20,2869.50,2872.50,2869.50,2871.75,1232,726,1958.00
05/08/2019,06:21,2871.75,2872.00,2871.25,2871.50,317,445,762.00
05/08/2019,06:22,2871.75,2872.00,2871.00,2871.75,178,277,455.00
05/08/2019,06:23,2871.50,2872.75,2871.50,2872.50,410,79,489.00
05/08/2019,06:24,2872.75,2873.25,2872.50,2873.00,612,218,830.00
05/08/2019,06:25,2873.25,2873.50,2872.25,2872.50,406,374,780.00
05/08/2019,06:26,2872.25,2875.75,2872.25,2875.50,1748,952,2700.00
05/08/2019,06:27,2875.50,2875.75,2873.75,2874.00,1213,1309,2522.00
05/08/2019,06:28,2874.00,2874.25,2873.25,2874.00,365,360,725.00
05/08/2019,06:29,2873.75,2874.50,2873.75,2874.00,108,113,221.00
05/08/2019,06:30,2874.00,2874.25,2873.75,2874.00,127,126,253.00
05/08/2019,06:31,2874.00,2874.25,2872.50,2873.00,495,699,1194.00
05/08/2019,06:32,2873.00,2873.00,2872.50,2872.50,306,374,680.00
05/08/2019,06:33,2872.50,2873.00,2872.50,2872.75,513,210,723.00
05/08/2019,06:34,2872.75,2873.00,2872.50,2872.75,27,279,306.00
05/08/2019,06:35,2872.50,2873.25,2872.25,2873.00,479,188,667.00
05/08/2019,06:36,2872.75,2874.75,2872.50,2874.75,1106,740,1846.00
05/08/2019,06:37,2874.50,2874.75,2874.25,2874.50,208,396,604.00
05/08/2019,06:38,2874.50,2874.50,2873.50,2874.00,654,1027,1681.00
05/08/2019,06:39,2874.00,2874.50,2873.75,2874.00,808,712,1520.00
05/08/2019,06:40,2874.25,2875.50,2874.25,2875.25,474,56,530.00
05/08/2019,06:41,2875.00,2875.25,2873.25,2873.50,633,1424,2057.00
05/08/2019,06:42,2873.75,2874.00,2873.25,2873.75,661,686,1347.00
05/08/2019,06:43,2873.50,2874.00,2872.50,2873.25,378,648,1026.00
05/08/2019,06:44,2873.25,2874.00,2873.25,2874.00,117,91,208.00
05/08/2019,06:45,2873.75,2874.50,2873.75,2873.75,257,260,517.00
05/08/2019,06:46,2873.75,2873.75,2873.00,2873.25,40,470,510.00
05/08/2019,06:47,2873.00,2873.00,2872.25,2872.50,140,382,522.00
05/08/2019,06:48,2872.50,2872.75,2871.50,2871.75,282,808,1090.00
05/08/2019,06:49,2871.75,2872.25,2871.75,2872.25,159,30,189.00
05/08/2019,06:50,2872.50,2873.00,2872.25,2872.50,263,132,395.00
05/08/2019,06:51,2872.50,2872.75,2872.50,2872.75,30,5,35.00
05/08/2019,06:52,2872.75,2873.50,2872.75,2873.50,762,60,822.00
05/08/2019,06:53,2873.50,2874.25,2873.25,2873.75,265,28,293.00
05/08/2019,06:54,2874.00,2874.75,2874.00,2874.25,223,343,566.00
05/08/2019,06:55,2874.25,2875.00,2874.25,2875.00,235,123,358.00
05/08/2019,06:56,2874.75,2876.25,2874.50,2875.75,583,343,926.00
05/08/2019,06:57,2876.00,2876.25,2875.25,2876.00,688,394,1082.00
05/08/2019,06:58,2876.00,2876.50,2875.50,2875.75,514,536,1050.00
05/08/2019,06:59,2875.50,2875.50,2875.25,2875.25,47,126,173.00
05/08/2019,07:00,2875.25,2876.00,2875.00,2875.75,236,304,540.00
05/08/2019,07:01,2875.75,2876.25,2875.00,2875.75,442,266,708.00
05/08/2019,07:02,2875.75,2876.25,2875.75,2876.25,320,38,358.00
05/08/2019,07:03,2876.50,2877.00,2875.75,2875.75,391,358,749.00
05/08/2019,07:04,2875.50,2876.00,2874.25,2875.50,367,916,1283.00
05/08/2019,07:05,2875.50,2875.50,2875.00,2875.50,616,176,792.00
05/08/2019,07:06,2875.50,2876.75,2875.25,2876.50,561,351,912.00
05/08/2019,07:07,2876.50,2877.00,2874.75,2876.25,1078,1383,2461.00
05/08/2019,07:08,2876.25,2876.75,2875.75,2876.50,1014,414,1428.00
05/08/2019,07:09,2876.75,2877.25,2876.50,2876.50,471,228,699.00
05/08/2019,07:10,2876.50,2876.75,2876.00,2876.00,199,657,856.00
05/08/2019,07:11,2876.00,2876.75,2875.75,2875.75,152,676,828.00
05/08/2019,07:12,2875.75,2878.00,2875.75,2876.75,1366,1535,2901.00
05/08/2019,07:13,2876.50,2877.25,2876.00,2876.25,450,453,903.00
05/08/2019,07:14,2876.25,2876.50,2875.75,2876.00,316,583,899.00
05/08/2019,07:15,2876.25,2876.75,2876.00,2876.00,322,290,612.00
05/08/2019,07:16,2875.75,2876.50,2875.50,2876.00,719,341,1060.00
05/08/2019,07:17,2876.00,2877.00,2876.00,2877.00,285,308,593.00
05/08/2019,07:18,2877.00,2877.00,2875.50,2875.50,125,655,780.00
05/08/2019,07:19,2875.50,2876.25,2875.50,2875.50,257,648,905.00
05/08/2019,07:20,2875.50,2877.00,2875.50,2876.25,760,273,1033.00
05/08/2019,07:21,2876.25,2877.50,2876.25,2877.25,652,1249,1901.00
05/08/2019,07:22,2877.25,2877.75,2877.00,2877.75,270,475,745.00
05/08/2019,07:23,2877.75,2878.00,2877.00,2877.75,673,472,1145.00
05/08/2019,07:24,2877.50,2877.75,2877.25,2877.75,495,472,967.00
05/08/2019,07:25,2877.75,2879.00,2877.50,2878.50,2260,1107,3367.00
05/08/2019,07:26,2878.75,2878.75,2878.25,2878.75,941,249,1190.00
05/08/2019,07:27,2879.00,2879.00,2878.25,2878.25,421,557,978.00
05/08/2019,07:28,2878.25,2878.75,2878.25,2878.75,289,179,468.00
05/08/2019,07:29,2878.75,2878.75,2877.50,2878.00,372,542,914.00
05/08/2019,07:30,2878.00,2878.25,2877.25,2877.50,696,552,1248.00
05/08/2019,07:31,2877.75,2878.00,2877.00,2877.75,553,499,1052.00
05/08/2019,07:32,2877.75,2878.00,2877.50,2877.50,194,319,513.00
05/08/2019,07:33,2877.25,2877.50,2877.00,2877.25,243,386,629.00
05/08/2019,07:34,2877.50,2877.50,2877.00,2877.25,119,81,200.00
05/08/2019,07:35,2877.25,2877.25,2875.75,2876.25,628,653,1281.00
05/08/2019,07:36,2876.25,2876.25,2875.25,2875.50,712,885,1597.00
05/08/2019,07:37,2875.25,2875.50,2874.00,2874.00,644,1164,1808.00
05/08/2019,07:38,2874.00,2875.00,2873.50,2875.00,1300,683,1983.00
05/08/2019,07:39,2875.00,2875.25,2872.25,2872.25,1283,2038,3321.00
05/08/2019,07:40,2872.25,2873.50,2872.25,2872.50,879,936,1815.00
05/08/2019,07:41,2872.75,2873.25,2872.25,2873.25,988,335,1323.00
05/08/2019,07:42,2873.25,2873.75,2873.00,2873.50,681,368,1049.00
05/08/2019,07:43,2873.75,2874.00,2873.00,2873.50,561,548,1109.00
05/08/2019,07:44,2873.50,2873.50,2873.25,2873.50,252,410,662.00
05/08/2019,07:45,2873.50,2874.00,2873.25,2873.75,202,492,694.00
05/08/2019,07:46,2873.50,2873.50,2872.00,2872.00,399,1140,1539.00
05/08/2019,07:47,2872.25,2873.00,2871.50,2873.00,1306,638,1944.00
05/08/2019,07:48,2873.00,2873.25,2871.50,2871.50,509,694,1203.00
05/08/2019,07:49,2871.75,2872.75,2870.50,2871.75,1850,3201,5051.00
05/08/2019,07:50,2871.75,2882.75,2871.75,2882.25,8989,6551,15540.00
05/08/2019,07:51,2882.00,2885.50,2879.50,2885.50,7563,5058,12621.00
05/08/2019,07:52,2885.25,2886.25,2880.25,2881.50,5965,6889,12854.00
05/08/2019,07:53,2881.50,2881.75,2877.25,2878.25,3120,4283,7403.00
05/08/2019,07:54,2878.25,2880.75,2877.50,2879.50,2058,1571,3629.00
05/08/2019,07:55,2879.75,2879.75,2877.75,2879.00,1881,1733,3614.00
05/08/2019,07:56,2878.75,2883.75,2878.25,2882.75,3821,2913,6734.00
05/08/2019,07:57,2882.75,2882.75,2879.50,2881.00,1300,1755,3055.00
05/08/2019,07:58,2881.00,2882.50,2880.50,2880.50,1248,1087,2335.00
05/08/2019,07:59,2880.50,2883.25,2880.50,2882.75,2081,1395,3476.00
05/08/2019,08:00,2882.50,2883.00,2880.25,2880.50,2026,3437,5463.00
05/08/2019,08:01,2880.75,2880.75,2879.00,2879.50,1550,3031,4581.00
05/08/2019,08:02,2879.25,2880.25,2877.50,2879.50,1447,1822,3269.00
05/08/2019,08:03,2879.50,2880.00,2877.50,2877.50,776,950,1726.00
05/08/2019,08:04,2877.75,2879.50,2877.75,2878.75,636,578,1214.00
05/08/2019,08:05,2878.75,2879.50,2877.50,2877.50,531,1152,1683.00
05/08/2019,08:06,2877.50,2878.50,2876.25,2876.75,1299,1438,2737.00
05/08/2019,08:07,2876.50,2879.00,2876.50,2878.25,895,561,1456.00
05/08/2019,08:08,2878.25,2878.25,2876.50,2878.00,1120,1293,2413.00
05/08/2019,08:09,2878.00,2879.50,2878.00,2878.75,1441,1443,2884.00
05/08/2019,08:10,2879.00,2879.75,2878.75,2879.00,1887,2099,3986.00
05/08/2019,08:11,2879.00,2879.25,2877.75,2878.50,202,894,1096.00
05/08/2019,08:12,2878.25,2879.00,2877.25,2879.00,1000,434,1434.00
05/08/2019,08:13,2879.00,2880.25,2877.50,2878.00,1081,1615,2696.00
05/08/2019,08:14,2878.25,2878.25,2876.75,2877.75,1088,2318,3406.00
05/08/2019,08:15,2877.50,2878.00,2876.25,2877.00,1416,1697,3113.00
05/08/2019,08:16,2877.00,2879.25,2877.00,2878.50,1185,752,1937.00
05/08/2019,08:17,2878.50,2879.25,2877.75,2878.75,1117,653,1770.00
05/08/2019,08:18,2878.75,2879.75,2878.00,2879.50,1060,917,1977.00
05/08/2019,08:19,2879.50,2880.25,2879.00,2879.75,1392,794,2186.00
05/08/2019,08:20,2879.75,2880.75,2879.25,2879.25,1259,857,2116.00
05/08/2019,08:21,2879.50,2879.75,2878.50,2878.75,904,812,1716.00
05/08/2019,08:22,2878.75,2879.00,2877.50,2878.00,1219,1404,2623.00
05/08/2019,08:23,2878.00,2880.50,2878.00,2880.50,967,160,1127.00
05/08/2019,08:24,2880.50,2880.75,2877.25,2877.75,1310,2205,3515.00
05/08/2019,08:25,2877.75,2878.50,2877.00,2877.50,1333,669,2002.00
05/08/2019,08:26,2877.75,2878.00,2876.75,2877.75,1385,1194,2579.00
05/08/2019,08:27,2877.75,2878.50,2877.25,2877.50,847,1482,2329.00
05/08/2019,08:28,2877.75,2879.00,2877.50,2879.00,1631,848,2479.00
05/08/2019,08:29,2879.00,2880.50,2879.00,2880.25,1544,580,2124.00
05/08/2019,08:30,2880.00,2880.50,2878.25,2879.75,1843,1668,3511.00
05/08/2019,08:31,2879.50,2883.50,2879.50,2882.00,9031,6518,15549.00
05/08/2019,08:32,2882.00,2883.25,2881.00,2881.25,5011,5088,10099.00
05/08/2019,08:33,2881.25,2881.50,2877.50,2878.25,4984,6637,11621.00
05/08/2019,08:34,2878.25,2878.75,2874.50,2876.25,6953,7701,14654.00
05/08/2019,08:35,2876.00,2878.50,2875.50,2875.75,5545,5771,11316.00
05/08/2019,08:36,2875.75,2876.75,2875.00,2875.50,4507,4268,8775.00
05/08/2019,08:37,2875.50,2877.00,2874.00,2874.25,5113,4825,9938.00
05/08/2019,08:38,2874.25,2877.25,2874.25,2877.00,4695,3903,8598.00
05/08/2019,08:39,2877.00,2877.25,2873.00,2873.75,3678,4572,8250.00
05/08/2019,08:40,2873.75,2875.50,2873.25,2874.25,4643,3399,8042.00
05/08/2019,08:41,2874.25,2876.25,2873.25,2876.25,4106,1910,6016.00
05/08/2019,08:42,2876.25,2883.25,2876.00,2882.50,8239,5310,13549.00
05/08/2019,08:43,2882.50,2882.75,2878.00,2880.25,5048,7742,12790.00
05/08/2019,08:44,2880.00,2880.25,2877.75,2878.75,2734,2941,5675.00
05/08/2019,08:45,2878.75,2881.50,2878.00,2881.50,3028,2743,5771.00
05/08/2019,08:46,2881.25,2883.50,2881.00,2882.25,3999,3344,7343.00
05/08/2019,08:47,2882.25,2884.25,2881.50,2884.25,2900,2242,5142.00
05/08/2019,08:48,2884.00,2884.50,2882.25,2882.50,4432,4775,9207.00
05/08/2019,08:49,2882.25,2885.75,2882.00,2885.50,4349,2552,6901.00
05/08/2019,08:50,2885.50,2887.25,2883.00,2884.00,4908,6108,11016.00
05/08/2019,08:51,2883.75,2884.50,2880.75,2881.50,3318,4486,7804.00
05/08/2019,08:52,2881.75,2883.25,2881.50,2883.00,2040,1424,3464.00
05/08/2019,08:53,2882.75,2884.00,2882.25,2883.50,2282,2263,4545.00
05/08/2019,08:54,2883.50,2885.50,2882.00,2882.50,2121,2112,4233.00
05/08/2019,08:55,2882.50,2882.75,2880.25,2881.00,2265,2883,5148.00
05/08/2019,08:56,2880.75,2884.50,2880.75,2883.75,2758,1614,4372.00
05/08/2019,08:57,2884.00,2884.50,2881.25,2881.50,2910,3133,6043.00
05/08/2019,08:58,2881.25,2882.50,2880.50,2881.00,2805,2668,5473.00
05/08/2019,08:59,2880.75,2882.75,2879.25,2882.75,4582,3495,8077.00
05/08/2019,09:00,2883.00,2884.50,2882.50,2884.25,2764,1841,4605.00
05/08/2019,09:01,2884.50,2886.75,2884.25,2885.75,4101,3863,7964.00
05/08/2019,09:02,2886.00,2886.50,2883.75,2886.50,3066,2738,5804.00
05/08/2019,09:03,2886.50,2886.50,2883.50,2884.00,1531,2002,3533.00
05/08/2019,09:04,2884.25,2885.25,2883.25,2884.25,1716,1860,3576.00
05/08/2019,09:05,2884.25,2884.50,2882.00,2882.75,1660,2083,3743.00
05/08/2019,09:06,2882.75,2884.50,2881.75,2884.25,2176,1464,3640.00
05/08/2019,09:07,2884.00,2885.00,2883.25,2884.25,1862,1311,3173.00
05/08/2019,09:08,2884.50,2887.00,2884.00,2886.50,2900,1893,4793.00
05/08/2019,09:09,2886.75,2887.00,2884.75,2885.50,1443,2182,3625.00
05/08/2019,09:10,2885.50,2885.75,2884.25,2884.25,1312,1198,2510.00
05/08/2019,09:11,2884.00,2884.25,2881.00,2881.00,1687,3072,4759.00
05/08/2019,09:12,2881.25,2883.25,2881.00,2882.75,2471,1484,3955.00
05/08/2019,09:13,2882.75,2885.50,2882.50,2884.50,2381,1954,4335.00
05/08/2019,09:14,2884.50,2885.50,2883.50,2885.25,1371,1872,3243.00
05/08/2019,09:15,2885.00,2885.75,2883.50,2885.75,1884,1285,3169.00
05/08/2019,09:16,2885.50,2886.75,2884.50,2886.50,1440,1803,3243.00
05/08/2019,09:17,2886.50,2887.00,2885.75,2886.50,1747,1729,3476.00
05/08/2019,09:18,2886.50,2887.25,2885.75,2886.75,1542,1578,3120.00
05/08/2019,09:19,2886.75,2887.25,2885.50,2886.25,970,1488,2458.00
05/08/2019,09:20,2886.25,2887.50,2885.25,2886.75,1768,1424,3192.00
05/08/2019,09:21,2886.75,2888.50,2885.50,2885.50,2569,3230,5799.00
05/08/2019,09:22,2885.50,2885.75,2882.75,2883.75,4063,2792,6855.00
05/08/2019,09:23,2883.50,2884.75,2882.00,2884.25,1870,2165,4035.00
05/08/2019,09:24,2884.00,2885.00,2883.25,2885.00,1524,1256,2780.00
05/08/2019,09:25,2884.75,2886.00,2884.50,2885.00,1688,1347,3035.00
05/08/2019,09:26,2884.75,2885.00,2882.75,2884.25,1408,2301,3709.00
05/08/2019,09:27,2884.50,2884.75,2882.50,2882.50,1076,1681,2757.00
05/08/2019,09:28,2882.75,2883.00,2881.00,2882.25,2357,1605,3962.00
05/08/2019,09:29,2882.25,2883.00,2880.75,2881.00,1555,1980,3535.00
05/08/2019,09:30,2881.00,2883.00,2880.75,2881.00,1475,1072,2547.00
05/08/2019,09:31,2881.25,2883.25,2881.25,2882.25,1860,1140,3000.00
05/08/2019,09:32,2882.25,2883.00,2880.50,2881.25,1253,1195,2448.00
05/08/2019,09:33,2881.25,2881.50,2878.75,2879.00,2003,3361,5364.00
05/08/2019,09:34,2879.00,2880.50,2877.50,2878.25,2168,3132,5300.00
05/08/2019,09:35,2878.00,2879.75,2877.00,2879.50,2366,1618,3984.00
05/08/2019,09:36,2879.50,2880.50,2878.25,2878.75,1549,1440,2989.00
05/08/2019,09:37,2878.75,2879.50,2878.00,2878.25,716,1133,1849.00
05/08/2019,09:38,2878.00,2879.50,2877.50,2878.00,1186,1740,2926.00
05/08/2019,09:39,2878.00,2879.75,2877.50,2878.00,1017,1785,2802.00
05/08/2019,09:40,2877.75,2879.75,2876.50,2879.50,2020,2351,4371.00
05/08/2019,09:41,2879.25,2880.50,2879.00,2880.50,1111,1159,2270.00
05/08/2019,09:42,2880.25,2881.50,2880.25,2881.25,1712,1397,3109.00
05/08/2019,09:43,2881.25,2882.25,2880.50,2881.75,1160,1500,2660.00
05/08/2019,09:44,2881.50,2883.00,2881.50,2883.00,947,969,1916.00
05/08/2019,09:45,2882.75,2884.00,2882.50,2883.50,1328,1337,2665.00
05/08/2019,09:46,2883.50,2884.75,2882.50,2884.50,2006,1538,3544.00
05/08/2019,09:47,2884.50,2885.75,2884.25,2884.75,2206,1684,3890.00
05/08/2019,09:48,2884.75,2884.75,2883.75,2884.25,1215,1043,2258.00
05/08/2019,09:49,2884.00,2885.25,2883.25,2884.25,847,1444,2291.00
05/08/2019,09:50,2884.00,2884.00,2881.75,2882.00,1279,2005,3284.00
05/08/2019,09:51,2882.00,2884.75,2882.00,2884.75,1550,957,2507.00
05/08/2019,09:52,2884.50,2885.25,2882.75,2885.00,1633,1471,3104.00
05/08/2019,09:53,2885.00,2885.50,2883.25,2883.75,1073,1263,2336.00
05/08/2019,09:54,2883.75,2884.00,2882.25,2882.50,1340,1654,2994.00
05/08/2019,09:55,2882.50,2885.25,2882.50,2884.25,1610,1859,3469.00
05/08/2019,09:56,2884.25,2884.75,2882.25,2882.50,1258,2444,3702.00
05/08/2019,09:57,2882.25,2884.50,2882.25,2883.75,1378,1542,2920.00
05/08/2019,09:58,2883.50,2883.75,2881.75,2882.00,2067,2439,4506.00
05/08/2019,09:59,2882.00,2882.25,2880.50,2880.75,1031,1803,2834.00
05/08/2019,10:00,2880.75,2891.75,2880.50,2891.50,16929,9351,26280.00
05/08/2019,10:01,2891.25,2896.75,2891.00,2896.25,18306,11900,30206.00
05/08/2019,10:02,2896.00,2896.75,2889.25,2889.75,8307,11002,19309.00
05/08/2019,10:03,2889.75,2891.50,2887.75,2890.00,5165,5683,10848.00
05/08/2019,10:04,2889.75,2892.50,2889.25,2892.25,4007,3740,7747.00
05/08/2019,10:05,2892.00,2894.50,2891.50,2893.75,3525,3600,7125.00
05/08/2019,10:06,2893.50,2894.75,2892.25,2894.50,3385,3683,7068.00
05/08/2019,10:07,2894.25,2896.25,2894.00,2896.25,4382,3004,7386.00
05/08/2019,10:08,2896.00,2898.00,2895.75,2897.75,4370,3248,7618.00
05/08/2019,10:09,2898.00,2898.75,2894.75,2895.50,3472,4687,8159.00
05/08/2019,10:10,2895.25,2896.25,2892.25,2893.25,3558,4863,8421.00
05/08/2019,10:11,2893.25,2895.75,2893.25,2895.25,3141,3330,6471.00
05/08/2019,10:12,2895.25,2895.25,2893.00,2894.25,1983,2256,4239.00
05/08/2019,10:13,2894.25,2894.25,2891.75,2892.00,2413,2779,5192.00
05/08/2019,10:14,2892.00,2893.25,2891.50,2892.75,2023,1385,3408.00
05/08/2019,10:15,2892.75,2895.25,2892.75,2893.25,2149,2785,4934.00
05/08/2019,10:16,2893.25,2896.25,2893.25,2894.50,2447,2207,4654.00
05/08/2019,10:17,2894.75,2896.00,2894.25,2894.50,1781,1902,3683.00
05/08/2019,10:18,2894.50,2896.00,2894.00,2894.50,1470,1819,3289.00
05/08/2019,10:19,2894.50,2895.75,2894.00,2894.50,1567,1423,2990.00
05/08/2019,10:20,2894.50,2895.00,2891.00,2892.25,1448,2913,4361.00
05/08/2019,10:21,2892.25,2893.50,2891.50,2893.50,1664,1425,3089.00
05/08/2019,10:22,2893.75,2894.50,2891.25,2892.00,1932,2643,4575.00
05/08/2019,10:23,2892.00,2893.25,2890.50,2891.25,2978,3035,6013.00
05/08/2019,10:24,2891.25,2892.00,2889.50,2889.75,2425,3002,5427.00
05/08/2019,10:25,2889.75,2892.00,2889.75,2891.75,3146,2540,5686.00
05/08/2019,10:26,2892.00,2892.75,2890.00,2892.50,1225,1555,2780.00
05/08/2019,10:27,2892.50,2893.50,2892.25,2892.50,919,1592,2511.00
05/08/2019,10:28,2892.25,2893.00,2890.50,2890.75,1928,1417,3345.00
05/08/2019,10:29,2890.75,2891.75,2890.00,2891.50,1431,1473,2904.00
05/08/2019,10:30,2891.25,2892.75,2889.75,2890.50,2599,2942,5541.00
05/08/2019,10:31,2890.25,2891.50,2889.50,2891.50,4397,3013,7410.00
05/08/2019,10:32,2891.50,2892.75,2891.25,2892.50,2347,1718,4065.00
05/08/2019,10:33,2892.50,2892.75,2891.50,2892.00,1227,1406,2633.00
05/08/2019,10:34,2892.00,2892.25,2883.50,2885.00,9335,12429,21764.00
05/08/2019,10:35,2885.25,2888.00,2884.75,2887.00,4705,4109,8814.00
05/08/2019,10:36,2887.00,2889.00,2885.25,2886.25,5405,5335,10740.00
05/08/2019,10:37,2886.00,2886.75,2885.00,2885.25,2262,3239,5501.00
05/08/2019,10:38,2885.25,2885.50,2882.50,2883.50,2651,3641,6292.00
05/08/2019,10:39,2883.25,2885.00,2882.50,2883.25,2734,2871,5605.00
05/08/2019,10:40,2883.25,2884.25,2882.25,2882.75,2424,2604,5028.00
05/08/2019,10:41,2882.75,2885.00,2882.25,2884.75,2015,1381,3396.00
05/08/2019,10:42,2884.50,2884.75,2882.75,2883.50,1820,1842,3662.00
05/08/2019,10:43,2883.50,2884.50,2882.50,2882.75,1318,2293,3611.00
05/08/2019,10:44,2882.75,2884.25,2882.50,2884.25,1595,954,2549.00
05/08/2019,10:45,2884.00,2884.25,2882.50,2884.25,1194,946,2140.00
05/08/2019,10:46,2884.00,2885.50,2882.75,2885.25,2147,1426,3573.00
05/08/2019,10:47,2885.25,2885.50,2884.25,2885.50,2019,2350,4369.00
05/08/2019,10:48,2885.25,2885.75,2883.75,2885.25,1326,1787,3113.00
05/08/2019,10:49,2885.00,2886.25,2884.75,2885.75,2665,1933,4598.00
05/08/2019,10:50,2886.00,2887.75,2885.75,2887.50,2490,994,3484.00
05/08/2019,10:51,2887.75,2887.75,2886.25,2886.50,1255,1206,2461.00
05/08/2019,10:52,2886.50,2887.75,2886.00,2887.75,2277,671,2948.00
05/08/2019,10:53,2887.50,2888.25,2887.25,2888.00,1017,752,1769.00
05/08/2019,10:54,2888.00,2888.50,2886.50,2887.50,1077,1291,2368.00
05/08/2019,10:55,2887.25,2888.25,2887.00,2887.25,1936,756,2692.00
05/08/2019,10:56,2887.25,2888.25,2887.25,2888.25,432,597,1029.00
05/08/2019,10:57,2888.00,2890.50,2887.50,2889.75,3077,1345,4422.00
05/08/2019,10:58,2890.00,2891.50,2889.75,2890.75,2254,1479,3733.00
05/08/2019,10:59,2890.50,2890.75,2889.75,2889.75,286,983,1269.00
05/08/2019,11:00,2889.50,2889.75,2887.75,2888.00,1335,1628,2963.00
05/08/2019,11:01,2887.75,2888.75,2886.75,2888.75,1964,1431,3395.00
05/08/2019,11:02,2888.50,2889.00,2886.25,2887.00,1669,2140,3809.00
05/08/2019,11:03,2886.75,2887.25,2886.25,2886.25,1425,2060,3485.00
05/08/2019,11:04,2886.25,2886.25,2883.50,2884.25,2964,3286,6250.00
05/08/2019,11:05,2884.00,2885.00,2883.50,2884.25,2858,2253,5111.00
05/08/2019,11:06,2884.25,2886.25,2884.00,2886.00,2034,763,2797.00
05/08/2019,11:07,2885.75,2886.25,2883.25,2884.00,1648,3008,4656.00
05/08/2019,11:08,2884.00,2884.00,2882.75,2883.50,1408,2306,3714.00
05/08/2019,11:09,2883.25,2883.50,2882.50,2882.75,481,702,1183.00
05/08/2019,11:10,2882.75,2883.50,2882.00,2882.75,1430,986,2416.00
05/08/2019,11:11,2883.00,2884.75,2882.25,2884.50,1291,1008,2299.00
05/08/2019,11:12,2884.50,2884.50,2883.00,2883.00,515,1200,1715.00
05/08/2019,11:13,2883.00,2884.50,2882.00,2884.00,921,1204,2125.00
05/08/2019,11:14,2884.00,2884.00,2881.75,2883.00,627,904,1531.00
05/08/2019,11:15,2882.75,2883.50,2882.00,2883.25,551,451,1002.00
05/08/2019,11:16,2883.00,2884.75,2882.50,2884.50,1100,908,2008.00
05/08/2019,11:17,2884.50,2885.25,2883.75,2884.75,1123,707,1830.00
05/08/2019,11:18,2884.75,2885.50,2884.00,2884.00,600,1186,1786.00
05/08/2019,11:19,2884.00,2885.75,2884.00,2885.00,968,699,1667.00
05/08/2019,11:20,2885.00,2885.50,2884.25,2885.00,930,1121,2051.00
05/08/2019,11:21,2885.00,2885.25,2884.00,2884.75,789,785,1574.00
05/08/2019,11:22,2885.00,2885.50,2884.00,2884.50,675,708,1383.00
05/08/2019,11:23,2884.50,2885.75,2883.75,2885.25,913,808,1721.00
05/08/2019,11:24,2885.25,2886.75,2885.00,2885.25,1199,927,2126.00
05/08/2019,11:25,2885.25,2886.00,2884.75,2885.50,721,412,1133.00
05/08/2019,11:26,2885.25,2885.75,2884.75,2885.00,509,554,1063.00
05/08/2019,11:27,2884.75,2886.00,2884.50,2885.75,636,292,928.00
05/08/2019,11:28,2885.75,2888.00,2885.75,2886.75,1399,794,2193.00
05/08/2019,11:29,2886.75,2887.50,2886.00,2887.25,741,705,1446.00
05/08/2019,11:30,2887.25,2888.50,2887.25,2888.00,1267,613,1880.00
05/08/2019,11:31,2887.75,2887.75,2886.25,2887.50,763,904,1667.00
05/08/2019,11:32,2887.50,2888.25,2886.75,2886.75,484,516,1000.00
05/08/2019,11:33,2886.50,2888.25,2886.50,2888.25,780,274,1054.00
05/08/2019,11:34,2888.25,2888.50,2887.75,2888.50,550,540,1090.00
05/08/2019,11:35,2888.50,2889.00,2888.25,2889.00,707,335,1042.00
05/08/2019,11:36,2888.75,2889.50,2887.75,2889.50,661,664,1325.00
05/08/2019,11:37,2889.50,2889.50,2888.75,2888.75,275,897,1172.00
05/08/2019,11:38,2889.00,2890.50,2889.00,2890.00,2085,1384,3469.00
05/08/2019,11:39,2890.00,2890.00,2888.50,2888.75,361,1264,1625.00
05/08/2019,11:40,2888.75,2889.75,2888.50,2889.50,1374,997,2371.00
05/08/2019,11:41,2889.50,2890.25,2889.00,2890.00,769,543,1312.00
05/08/2019,11:42,2890.00,2890.25,2889.00,2889.50,532,499,1031.00
05/08/2019,11:43,2889.75,2890.50,2889.50,2890.00,1209,1031,2240.00
05/08/2019,11:44,2890.00,2890.75,2889.75,2890.50,457,711,1168.00
05/08/2019,11:45,2890.50,2891.50,2890.25,2891.50,497,812,1309.00
05/08/2019,11:46,2891.50,2891.75,2891.00,2891.50,747,1170,1917.00
05/08/2019,11:47,2891.75,2892.25,2891.50,2892.00,841,347,1188.00
05/08/2019,11:48,2892.25,2893.00,2892.00,2892.75,1284,736,2020.00
05/08/2019,11:49,2893.00,2893.00,2891.50,2891.75,407,1466,1873.00
05/08/2019,11:50,2891.75,2892.00,2890.50,2890.50,987,1344,2331.00
05/08/2019,11:51,2890.50,2892.25,2890.50,2892.00,1064,885,1949.00
05/08/2019,11:52,2892.00,2892.50,2891.50,2892.00,774,1232,2006.00
05/08/2019,11:53,2892.00,2893.00,2891.75,2892.75,736,419,1155.00
05/08/2019,11:54,2892.75,2893.00,2892.00,2892.75,885,1213,2098.00
05/08/2019,11:55,2892.75,2893.00,2892.00,2892.50,486,1123,1609.00
05/08/2019,11:56,2892.75,2893.25,2892.50,2893.25,1028,1339,2367.00
05/08/2019,11:57,2893.25,2893.75,2893.25,2893.75,671,1146,1817.00
05/08/2019,11:58,2893.75,2893.75,2892.75,2893.00,776,512,1288.00
05/08/2019,11:59,2893.00,2893.25,2892.50,2893.00,353,672,1025.00
05/08/2019,12:00,2893.00,2894.00,2893.00,2893.75,1052,397,1449.00
05/08/2019,12:01,2893.75,2895.00,2893.50,2893.50,1758,1083,2841.00
05/08/2019,12:02,2893.50,2893.50,2891.50,2892.25,754,1025,1779.00
05/08/2019,12:03,2892.25,2893.25,2891.75,2892.50,754,821,1575.00
05/08/2019,12:04,2892.50,2894.25,2892.25,2893.50,649,375,1024.00
05/08/2019,12:05,2893.75,2894.25,2893.00,2894.00,195,286,481.00
05/08/2019,12:06,2894.00,2894.50,2893.00,2893.75,666,933,1599.00
05/08/2019,12:07,2893.75,2894.75,2893.50,2894.50,882,840,1722.00
05/08/2019,12:08,2894.25,2895.50,2894.25,2894.50,2506,1674,4180.00
05/08/2019,12:09,2894.75,2894.75,2892.75,2893.25,686,1468,2154.00
05/08/2019,12:10,2893.00,2893.75,2892.25,2892.25,865,813,1678.00
05/08/2019,12:11,2892.50,2892.50,2891.50,2892.25,1451,1893,3344.00
05/08/2019,12:12,2892.00,2892.25,2891.00,2891.25,933,1751,2684.00
05/08/2019,12:13,2891.00,2891.25,2890.50,2890.50,981,867,1848.00
05/08/2019,12:14,2890.75,2891.50,2890.00,2891.25,816,678,1494.00
05/08/2019,12:15,2891.25,2892.00,2890.75,2891.00,754,2002,2756.00
05/08/2019,12:16,2891.00,2891.75,2890.50,2891.00,2303,1219,3522.00
05/08/2019,12:17,2891.00,2891.00,2890.25,2890.75,887,960,1847.00
05/08/2019,12:18,2890.75,2891.00,2890.00,2890.00,335,678,1013.00
05/08/2019,12:19,2889.75,2890.00,2889.25,2889.75,854,680,1534.00
05/08/2019,12:20,2889.75,2890.25,2889.25,2889.75,645,653,1298.00
05/08/2019,12:21,2889.75,2890.50,2889.50,2890.50,744,676,1420.00
05/08/2019,12:22,2890.50,2891.75,2890.25,2891.50,1314,725,2039.00
05/08/2019,12:23,2891.50,2892.25,2890.75,2892.25,897,685,1582.00
05/08/2019,12:24,2892.25,2892.75,2891.75,2892.00,823,1895,2718.00
05/08/2019,12:25,2891.75,2892.75,2891.25,2891.50,710,681,1391.00
05/08/2019,12:26,2891.75,2892.00,2891.00,2891.50,523,504,1027.00
05/08/2019,12:27,2891.50,2892.50,2891.25,2892.00,793,347,1140.00
05/08/2019,12:28,2891.75,2892.25,2891.25,2891.50,596,294,890.00
05/08/2019,12:29,2891.50,2892.00,2891.50,2891.50,403,247,650.00
05/08/2019,12:30,2891.50,2891.75,2891.25,2891.25,738,430,1168.00
05/08/2019,12:31,2891.25,2892.25,2890.25,2890.25,359,913,1272.00
05/08/2019,12:32,2890.25,2892.50,2889.75,2892.25,1105,594,1699.00
05/08/2019,12:33,2892.25,2892.50,2891.75,2892.00,707,557,1264.00
05/08/2019,12:34,2892.00,2892.75,2891.75,2892.50,695,892,1587.00
05/08/2019,12:35,2892.50,2892.75,2891.50,2891.75,1074,933,2007.00
05/08/2019,12:36,2892.00,2892.50,2890.25,2890.50,635,853,1488.00
05/08/2019,12:37,2890.75,2891.00,2888.25,2888.75,1064,2666,3730.00
05/08/2019,12:38,2889.00,2890.50,2888.75,2890.00,1918,1879,3797.00
05/08/2019,12:39,2890.00,2890.50,2889.75,2890.25,1732,1131,2863.00
05/08/2019,12:40,2890.25,2890.50,2889.25,2890.00,1524,1481,3005.00
05/08/2019,12:41,2890.00,2890.50,2889.25,2889.50,1531,2028,3559.00
05/08/2019,12:42,2889.25,2889.75,2888.75,2889.50,1316,1110,2426.00
05/08/2019,12:43,2889.25,2891.25,2889.25,2890.75,1961,1467,3428.00
05/08/2019,12:44,2891.00,2891.50,2890.75,2891.00,1636,454,2090.00
05/08/2019,12:45,2891.00,2891.75,2890.75,2891.50,1035,936,1971.00
05/08/2019,12:46,2891.50,2892.00,2890.50,2891.25,1296,1470,2766.00
05/08/2019,12:47,2891.25,2892.25,2891.00,2891.25,750,683,1433.00
05/08/2019,12:48,2891.00,2891.00,2888.75,2889.25,988,984,1972.00
05/08/2019,12:49,2889.25,2890.25,2889.00,2890.00,1082,553,1635.00
05/08/2019,12:50,2890.25,2891.25,2890.25,2891.00,1460,1093,2553.00
05/08/2019,12:51,2890.75,2891.25,2890.50,2891.25,596,718,1314.00
05/08/2019,12:52,2891.00,2891.50,2890.50,2890.75,606,846,1452.00
05/08/2019,12:53,2890.75,2891.75,2890.50,2891.75,525,281,806.00
05/08/2019,12:54,2891.50,2891.75,2889.75,2890.00,400,606,1006.00
05/08/2019,12:55,2889.75,2890.50,2889.25,2890.00,823,532,1355.00
05/08/2019,12:56,2890.00,2890.75,2889.75,2890.25,301,265,566.00
05/08/2019,12:57,2890.00,2890.75,2890.00,2890.00,510,365,875.00
05/08/2019,12:58,2890.25,2891.00,2890.25,2890.75,304,315,619.00
05/08/2019,12:59,2890.75,2892.00,2890.50,2891.50,681,463,1144.00
05/08/2019,13:00,2891.75,2892.00,2890.50,2891.50,487,1029,1516.00
05/08/2019,13:01,2891.75,2892.50,2891.00,2891.25,482,793,1275.00
05/08/2019,13:02,2891.25,2891.50,2890.25,2890.25,185,356,541.00
05/08/2019,13:03,2890.25,2891.00,2889.50,2890.00,663,622,1285.00
05/08/2019,13:04,2889.75,2890.50,2889.50,2889.75,317,464,781.00
05/08/2019,13:05,2889.75,2890.50,2889.50,2889.75,357,355,712.00
05/08/2019,13:06,2889.75,2890.00,2889.50,2889.50,401,513,914.00
05/08/2019,13:07,2889.75,2890.25,2889.50,2889.75,1409,1396,2805.00
05/08/2019,13:08,2889.75,2890.50,2889.50,2890.00,2130,730,2860.00
05/08/2019,13:09,2890.00,2891.00,2889.50,2889.75,498,1064,1562.00
05/08/2019,13:10,2889.50,2891.00,2889.50,2890.75,957,585,1542.00
05/08/2019,13:11,2891.00,2891.00,2890.00,2890.25,517,520,1037.00
05/08/2019,13:12,2890.25,2890.50,2890.00,2890.00,670,948,1618.00
05/08/2019,13:13,2890.25,2890.25,2888.75,2889.00,812,675,1487.00
05/08/2019,13:14,2888.75,2889.00,2887.75,2888.00,781,1390,2171.00
05/08/2019,13:15,2888.00,2888.50,2887.50,2888.00,744,694,1438.00
05/08/2019,13:16,2888.25,2888.75,2888.00,2888.75,558,281,839.00
05/08/2019,13:17,2888.75,2889.75,2888.25,2889.75,1409,373,1782.00
05/08/2019,13:18,2889.50,2890.25,2889.50,2889.75,630,427,1057.00
05/08/2019,13:19,2889.75,2890.25,2889.75,2889.75,408,536,944.00
05/08/2019,13:20,2890.00,2890.25,2889.00,2889.25,523,1258,1781.00
05/08/2019,13:21,2889.25,2890.00,2889.25,2889.75,674,315,989.00
05/08/2019,13:22,2890.00,2890.00,2889.00,2889.50,686,698,1384.00
05/08/2019,13:23,2889.50,2890.25,2889.50,2889.75,967,1142,2109.00
05/08/2019,13:24,2890.00,2890.00,2889.25,2890.00,514,136,650.00
05/08/2019,13:25,2890.25,2891.25,2890.25,2891.25,1213,438,1651.00
05/08/2019,13:26,2891.25,2891.25,2890.50,2890.75,544,1014,1558.00
05/08/2019,13:27,2890.75,2891.50,2890.00,2891.25,484,755,1239.00
05/08/2019,13:28,2891.25,2892.00,2891.00,2891.75,1520,815,2335.00
05/08/2019,13:29,2891.75,2892.00,2891.25,2891.50,830,860,1690.00
05/08/2019,13:30,2891.50,2891.75,2891.25,2891.75,1087,1173,2260.00
05/08/2019,13:31,2891.75,2893.50,2891.50,2893.00,1860,1041,2901.00
05/08/2019,13:32,2892.75,2893.25,2892.25,2892.50,817,613,1430.00
05/08/2019,13:33,2892.25,2893.00,2892.00,2892.25,536,419,955.00
05/08/2019,13:34,2892.50,2892.75,2892.00,2892.25,516,351,867.00
05/08/2019,13:35,2892.25,2893.00,2892.25,2892.50,763,371,1134.00
05/08/2019,13:36,2892.50,2892.50,2891.00,2891.25,306,961,1267.00
05/08/2019,13:37,2891.50,2892.00,2891.25,2891.50,392,127,519.00
05/08/2019,13:38,2891.75,2891.75,2890.75,2891.25,497,543,1040.00
05/08/2019,13:39,2891.25,2891.75,2891.25,2891.50,129,219,348.00
05/08/2019,13:40,2891.75,2891.75,2891.00,2891.50,589,737,1326.00
05/08/2019,13:41,2891.75,2892.50,2891.75,2892.25,603,503,1106.00
05/08/2019,13:42,2892.25,2893.25,2892.00,2893.00,414,514,928.00
05/08/2019,13:43,2893.00,2893.25,2892.25,2892.50,484,508,992.00
05/08/2019,13:44,2892.50,2893.50,2892.50,2893.25,1655,456,2111.00
05/08/2019,13:45,2893.25,2893.75,2892.75,2893.75,1408,819,2227.00
05/08/2019,13:46,2893.75,2894.00,2892.00,2892.25,637,1238,1875.00
05/08/2019,13:47,2892.25,2892.25,2891.75,2891.75,974,896,1870.00
05/08/2019,13:48,2891.75,2892.00,2890.50,2891.25,2615,2634,5249.00
05/08/2019,13:49,2891.00,2892.50,2891.00,2892.00,1027,481,1508.00
05/08/2019,13:50,2892.00,2892.75,2892.00,2892.00,382,391,773.00
05/08/2019,13:51,2891.75,2892.50,2891.25,2891.50,705,667,1372.00
05/08/2019,13:52,2891.25,2891.75,2890.75,2891.25,696,1086,1782.00
05/08/2019,13:53,2891.00,2891.50,2890.75,2891.25,683,584,1267.00
05/08/2019,13:54,2891.50,2892.25,2891.25,2892.00,660,422,1082.00
05/08/2019,13:55,2891.75,2892.25,2891.75,2892.00,797,159,956.00
05/08/2019,13:56,2892.00,2892.00,2891.00,2891.25,697,582,1279.00
05/08/2019,13:57,2891.25,2891.50,2890.50,2890.75,2356,1859,4215.00
05/08/2019,13:58,2890.75,2891.75,2890.00,2891.25,796,764,1560.00
05/08/2019,13:59,2891.25,2892.00,2891.00,2891.50,1517,1400,2917.00
05/08/2019,14:00,2891.75,2892.50,2891.50,2892.00,1282,1506,2788.00
05/08/2019,14:01,2892.25,2894.25,2892.25,2893.25,3433,1050,4483.00
05/08/2019,14:02,2893.25,2894.00,2893.00,2893.50,1027,1194,2221.00
05/08/2019,14:03,2893.50,2894.75,2893.25,2894.50,1716,666,2382.00
05/08/2019,14:04,2894.75,2894.75,2893.00,2893.25,499,691,1190.00
05/08/2019,14:05,2893.50,2893.50,2892.50,2892.75,693,650,1343.00
05/08/2019,14:06,2892.75,2893.00,2891.50,2891.75,514,1921,2435.00
05/08/2019,14:07,2891.75,2893.75,2891.75,2893.75,1055,625,1680.00
05/08/2019,14:08,2893.75,2894.00,2893.00,2893.75,218,668,886.00
05/08/2019,14:09,2893.50,2893.75,2892.50,2892.50,78,608,686.00
05/08/2019,14:10,2892.75,2893.50,2892.25,2892.50,374,609,983.00
05/08/2019,14:11,2892.75,2893.00,2892.25,2893.00,487,512,999.00
05/08/2019,14:12,2893.00,2893.75,2892.50,2892.50,600,515,1115.00
05/08/2019,14:13,2892.50,2893.25,2892.00,2892.50,1660,1661,3321.00
05/08/2019,14:14,2892.75,2893.75,2892.25,2893.50,1233,463,1696.00
05/08/2019,14:15,2893.75,2894.00,2893.00,2893.75,418,668,1086.00
05/08/2019,14:16,2893.50,2893.75,2892.75,2893.00,343,734,1077.00
05/08/2019,14:17,2893.00,2893.00,2892.75,2893.00,55,447,502.00
05/08/2019,14:18,2893.00,2893.75,2892.75,2893.50,599,678,1277.00
05/08/2019,14:19,2893.50,2895.25,2893.50,2894.75,1849,788,2637.00
05/08/2019,14:20,2895.00,2895.50,2894.50,2894.50,1255,956,2211.00
05/08/2019,14:21,2894.75,2896.25,2894.75,2896.00,1912,1343,3255.00
05/08/2019,14:22,2896.00,2896.25,2895.25,2896.00,1149,1518,2667.00
05/08/2019,14:23,2896.25,2896.25,2895.50,2895.50,1209,1215,2424.00
05/08/2019,14:24,2895.75,2896.25,2895.25,2895.50,487,834,1321.00
05/08/2019,14:25,2895.50,2896.50,2895.50,2895.75,1358,634,1992.00
05/08/2019,14:26,2896.00,2896.25,2895.25,2895.25,708,1145,1853.00
05/08/2019,14:27,2895.50,2896.25,2895.25,2896.00,1597,939,2536.00
05/08/2019,14:28,2895.75,2896.50,2895.75,2896.00,1049,898,1947.00
05/08/2019,14:29,2896.25,2896.50,2895.50,2896.25,893,1023,1916.00
05/08/2019,14:30,2896.25,2896.75,2895.25,2896.25,1100,1169,2269.00
05/08/2019,14:31,2896.25,2896.75,2896.00,2896.00,1246,1595,2841.00
05/08/2019,14:32,2896.00,2896.75,2895.25,2895.25,1026,999,2025.00
05/08/2019,14:33,2895.50,2896.50,2895.25,2895.75,1137,931,2068.00
05/08/2019,14:34,2896.00,2896.00,2895.25,2895.25,593,948,1541.00
05/08/2019,14:35,2895.25,2895.50,2894.00,2894.50,776,1375,2151.00
05/08/2019,14:36,2894.50,2895.25,2894.25,2895.00,746,559,1305.00
05/08/2019,14:37,2894.75,2895.25,2894.50,2894.75,657,576,1233.00
05/08/2019,14:38,2894.75,2895.00,2894.25,2894.75,802,550,1352.00
05/08/2019,14:39,2894.75,2895.25,2894.50,2894.50,384,819,1203.00
05/08/2019,14:40,2894.50,2894.75,2894.25,2894.25,117,675,792.00
05/08/2019,14:41,2894.25,2894.25,2893.00,2893.50,1473,2742,4215.00
05/08/2019,14:42,2893.50,2894.25,2892.75,2893.50,2226,1377,3603.00
05/08/2019,14:43,2893.50,2893.50,2892.50,2893.00,700,702,1402.00
05/08/2019,14:44,2893.00,2893.50,2892.50,2893.50,941,940,1881.00
05/08/2019,14:45,2893.50,2893.50,2890.75,2890.75,1982,3555,5537.00
05/08/2019,14:46,2890.75,2891.25,2889.00,2889.25,2242,3780,6022.00
05/08/2019,14:47,2889.00,2889.25,2887.50,2887.75,2251,2746,4997.00
05/08/2019,14:48,2887.50,2888.75,2886.00,2888.75,3303,3417,6720.00
05/08/2019,14:49,2888.75,2889.00,2886.75,2887.75,1608,1803,3411.00
05/08/2019,14:50,2887.75,2888.50,2886.75,2887.25,1605,1706,3311.00
05/08/2019,14:51,2887.50,2887.50,2883.75,2883.75,2126,4152,6278.00
05/08/2019,14:52,2883.75,2886.00,2883.00,2885.75,3621,2535,6156.00
05/08/2019,14:53,2885.75,2885.75,2884.75,2885.25,1934,2493,4427.00
05/08/2019,14:54,2885.00,2885.75,2883.75,2884.50,2378,1979,4357.00
05/08/2019,14:55,2884.50,2884.50,2882.50,2883.00,2620,3030,5650.00
05/08/2019,14:56,2883.25,2883.25,2879.75,2880.50,4735,7427,12162.00
05/08/2019,14:57,2880.50,2882.25,2880.00,2881.25,4096,3030,7126.00
05/08/2019,14:58,2881.25,2881.25,2880.25,2880.50,2305,2698,5003.00
05/08/2019,14:59,2880.75,2882.50,2880.00,2881.00,6127,4721,10848.00
05/08/2019,15:00,2880.75,2883.25,2878.75,2880.00,23068,22507,45575.00
05/08/2019,15:01,2880.00,2883.25,2880.00,2882.50,11531,8920,20451.00
05/08/2019,15:02,2882.75,2883.75,2882.50,2883.50,3526,2389,5915.00
05/08/2019,15:03,2883.75,2884.00,2882.75,2883.00,1746,3100,4846.00
05/08/2019,15:04,2883.00,2883.50,2882.75,2883.25,1813,1774,3587.00
05/08/2019,15:05,2883.50,2884.75,2883.50,2884.50,2652,1608,4260.00
05/08/2019,15:06,2884.75,2885.50,2884.25,2885.50,2053,1565,3618.00
05/08/2019,15:07,2885.25,2885.75,2885.00,2885.25,844,2295,3139.00
05/08/2019,15:08,2885.25,2885.50,2885.00,2885.00,868,1214,2082.00
05/08/2019,15:09,2885.00,2885.50,2885.00,2885.50,916,1070,1986.00
05/08/2019,15:10,2885.25,2886.25,2885.25,2886.00,1788,760,2548.00
05/08/2019,15:11,2886.00,2886.25,2884.75,2885.00,1216,2699,3915.00
05/08/2019,15:12,2885.00,2885.50,2884.75,2885.50,918,469,1387.00
05/08/2019,15:13,2885.75,2886.25,2885.50,2886.00,645,727,1372.00
05/08/2019,15:14,2886.25,2887.50,2886.00,2887.50,1541,298,1839.00
05/08/2019,15:15,2887.25,2888.25,2886.25,2886.50,2693,3481,6174.00
05/08/2019,15:31,2886.50,2886.50,2885.25,2886.00,882,1516,2398.00
05/08/2019,15:32,2886.00,2886.25,2885.75,2886.00,339,360,699.00
05/08/2019,15:33,2885.75,2886.00,2885.25,2885.25,367,699,1066.00
05/08/2019,15:34,2885.25,2885.75,2885.25,2885.50,92,108,200.00
05/08/2019,15:35,2885.50,2886.00,2885.50,2885.75,94,135,229.00
05/08/2019,15:36,2885.75,2885.75,2884.25,2884.75,82,615,697.00
05/08/2019,15:37,2884.75,2885.00,2884.50,2884.50,81,23,104.00
05/08/2019,15:38,2884.75,2884.75,2884.25,2884.25,63,172,235.00
05/08/2019,15:39,2884.25,2884.75,2884.00,2884.50,106,167,273.00
05/08/2019,15:40,2884.25,2884.25,2883.75,2884.25,204,289,493.00
05/08/2019,15:41,2884.25,2884.25,2883.50,2883.75,14,148,162.00
05/08/2019,15:42,2883.75,2884.00,2883.25,2884.00,213,189,402.00
05/08/2019,15:43,2884.00,2884.25,2883.75,2884.25,118,26,144.00
05/08/2019,15:44,2884.25,2884.25,2883.75,2883.75,59,112,171.00
05/08/2019,15:45,2884.00,2884.25,2883.75,2884.25,60,2,62.00
05/08/2019,15:46,2884.00,2884.25,2883.75,2884.25,45,102,147.00
05/08/2019,15:47,2884.25,2884.25,2884.00,2884.25,8,7,15.00
05/08/2019,15:48,2884.25,2884.25,2883.75,2884.00,146,80,226.00
05/08/2019,15:49,2884.00,2884.25,2883.75,2884.00,210,32,242.00
05/08/2019,15:50,2884.25,2884.50,2883.75,2884.00,49,88,137.00
05/08/2019,15:51,2884.00,2884.75,2884.00,2884.25,282,126,408.00
05/08/2019,15:52,2884.00,2884.25,2883.75,2884.00,56,251,307.00
05/08/2019,15:53,2884.00,2884.75,2884.00,2884.25,177,152,329.00
05/08/2019,15:54,2884.25,2884.50,2883.75,2884.00,138,310,448.00
05/08/2019,15:55,2884.25,2884.25,2883.75,2884.00,12,133,145.00
05/08/2019,15:56,2884.00,2884.50,2883.75,2884.25,298,69,367.00
05/08/2019,15:57,2884.00,2884.50,2884.00,2884.00,21,233,254.00
05/08/2019,15:58,2884.00,2884.50,2884.00,2884.50,220,9,229.00
05/08/2019,15:59,2884.25,2884.75,2884.00,2884.50,156,205,361.00
05/08/2019,16:00,2884.50,2885.00,2884.00,2884.50,457,196,653.00
05/08/2019,17:01,2884.00,2884.75,2882.25,2882.50,481,631,1112.00
05/08/2019,17:02,2882.75,2883.00,2880.75,2881.00,949,575,1524.00
05/08/2019,17:03,2881.00,2882.00,2881.00,2881.75,144,167,311.00
05/08/2019,17:04,2881.75,2882.50,2881.50,2882.25,176,71,247.00
05/08/2019,17:05,2882.25,2882.25,2881.75,2882.00,54,193,247.00
05/08/2019,17:06,2882.00,2882.50,2881.75,2881.75,45,156,201.00
05/08/2019,17:07,2882.00,2882.25,2882.00,2882.00,41,12,53.00
05/08/2019,17:08,2882.25,2882.25,2881.50,2881.75,39,87,126.00
05/08/2019,17:09,2881.75,2881.75,2881.50,2881.50,3,34,37.00
05/08/2019,17:10,2881.75,2881.75,2881.25,2881.50,83,96,179.00
05/08/2019,17:11,2881.25,2881.75,2881.25,2881.50,58,78,136.00
05/08/2019,17:12,2881.50,2881.50,2881.25,2881.25,28,71,99.00
05/08/2019,17:13,2881.50,2881.50,2881.25,2881.25,9,8,17.00
05/08/2019,17:14,2881.50,2881.75,2881.50,2881.75,65,0,65.00
05/08/2019,17:15,2882.00,2882.25,2881.75,2882.25,47,6,53.00
05/08/2019,17:16,2882.25,2882.25,2882.00,2882.25,36,77,113.00
05/08/2019,17:17,2882.25,2882.25,2882.00,2882.25,58,26,84.00
05/08/2019,17:18,2882.25,2882.25,2881.75,2881.75,36,102,138.00
05/08/2019,17:19,2881.75,2881.75,2881.50,2881.75,3,3,6.00
05/08/2019,17:20,2881.75,2882.00,2881.75,2882.00,46,5,51.00
05/08/2019,17:21,2882.00,2882.00,2881.75,2881.75,7,32,39.00
05/08/2019,17:22,2882.00,2882.00,2881.75,2882.00,8,37,45.00
05/08/2019,17:23,2881.75,2882.50,2881.75,2882.50,116,13,129.00
05/08/2019,17:24,2882.50,2882.75,2882.25,2882.50,25,22,47.00
05/08/2019,17:25,2882.50,2882.50,2882.25,2882.25,8,43,51.00
05/08/2019,17:26,2882.25,2882.75,2882.25,2882.75,80,6,86.00
05/08/2019,17:27,2882.75,2883.00,2882.75,2882.75,18,39,57.00
05/08/2019,17:28,2882.75,2882.75,2882.50,2882.75,3,9,12.00
05/08/2019,17:29,2882.50,2882.75,2882.50,2882.50,2,23,25.00
05/08/2019,17:30,2882.75,2883.00,2882.50,2883.00,250,1,251.00
05/08/2019,17:31,2883.00,2883.00,2882.75,2882.75,174,21,195.00
05/08/2019,17:32,2883.00,2883.00,2882.75,2883.00,220,1,221.00
05/08/2019,17:33,2883.00,2883.00,2883.00,2883.00,35,0,35.00
05/08/2019,17:34,2883.00,2883.00,2883.00,2883.00,9,0,9.00
05/08/2019,17:35,2883.00,2883.00,2882.75,2883.00,13,3,16.00
05/08/2019,17:36,2883.00,2884.00,2882.75,2883.25,191,118,309.00
05/08/2019,17:37,2883.50,2883.75,2883.25,2883.75,47,21,68.00
05/08/2019,17:38,2883.75,2884.00,2883.50,2884.00,60,83,143.00
05/08/2019,17:39,2884.00,2884.50,2884.00,2884.50,136,2,138.00
05/08/2019,17:40,2884.25,2884.75,2884.00,2884.25,53,103,156.00
05/08/2019,17:41,2884.25,2884.25,2883.75,2883.75,1,63,64.00
05/08/2019,17:42,2883.50,2884.00,2883.50,2884.00,43,32,75.00
05/08/2019,17:43,2884.00,2884.00,2883.50,2883.75,25,22,47.00
05/08/2019,17:44,2883.75,2884.00,2883.50,2883.50,16,34,50.00
05/08/2019,17:45,2883.50,2883.75,2883.50,2883.75,15,4,19.00
05/08/2019,17:46,2883.75,2884.00,2883.75,2884.00,20,1,21.00
05/08/2019,17:47,2884.00,2884.50,2884.00,2884.50,118,11,129.00
05/08/2019,17:48,2884.50,2884.50,2884.00,2884.25,6,25,31.00
05/08/2019,17:49,2884.25,2884.50,2884.00,2884.50,44,26,70.00
05/08/2019,17:50,2884.25,2884.75,2884.00,2884.50,46,61,107.00
05/08/2019,17:51,2884.75,2885.00,2884.75,2884.75,98,58,156.00
05/08/2019,17:52,2884.75,2884.75,2884.75,2884.75,0,5,5.00
05/08/2019,17:53,2884.75,2884.75,2884.75,2884.75,0,3,3.00
05/08/2019,17:54,2884.50,2884.75,2884.50,2884.50,5,3,8.00
05/08/2019,17:55,2884.50,2884.50,2884.00,2884.00,0,70,70.00
05/08/2019,17:56,2884.00,2884.25,2884.00,2884.25,34,45,79.00
05/08/2019,17:57,2884.50,2884.50,2884.50,2884.50,19,0,19.00
05/08/2019,17:58,2884.50,2884.75,2884.50,2884.75,6,0,6.00
05/08/2019,17:59,2884.75,2884.75,2884.75,2884.75,22,0,22.00
05/08/2019,18:00,2884.75,2884.75,2884.50,2884.50,23,2,25.00
05/08/2019,18:01,2885.00,2885.00,2884.75,2884.75,3,22,25.00
05/08/2019,18:02,2884.50,2884.50,2884.50,2884.50,0,20,20.00
05/08/2019,18:03,2884.25,2884.25,2884.25,2884.25,0,22,22.00
05/08/2019,18:04,2884.25,2884.25,2884.00,2884.00,0,25,25.00
05/08/2019,18:05,2884.00,2884.00,2883.75,2883.75,0,38,38.00
05/08/2019,18:06,2883.75,2884.25,2883.75,2884.00,39,13,52.00
05/08/2019,18:07,2883.75,2883.75,2883.50,2883.75,8,151,159.00
05/08/2019,18:08,2883.50,2883.50,2883.50,2883.50,0,47,47.00
05/08/2019,18:09,2883.75,2883.75,2883.75,2883.75,4,0,4.00
05/08/2019,18:10,2883.75,2883.75,2882.00,2882.75,108,319,427.00
05/08/2019,18:11,2882.75,2883.00,2882.75,2882.75,3,89,92.00
05/08/2019,18:12,2882.75,2883.50,2882.75,2883.50,167,47,214.00
05/08/2019,18:13,2883.50,2883.50,2882.75,2882.75,33,45,78.00
05/08/2019,18:14,2883.00,2883.25,2883.00,2883.25,96,0,96.00
05/08/2019,18:15,2883.25,2883.50,2883.25,2883.50,53,0,53.00
05/08/2019,18:16,2883.75,2883.75,2883.50,2883.75,22,27,49.00
05/08/2019,18:17,2883.50,2884.00,2883.50,2883.75,34,2,36.00
05/08/2019,18:18,2884.00,2884.75,2884.00,2884.50,165,55,220.00
05/08/2019,18:19,2884.50,2885.25,2884.50,2885.00,186,106,292.00
05/08/2019,18:20,2885.25,2885.50,2885.00,2885.50,89,138,227.00
05/08/2019,18:21,2885.50,2885.50,2884.50,2884.50,5,181,186.00
05/08/2019,18:22,2884.50,2885.00,2884.50,2885.00,58,34,92.00
05/08/2019,18:23,2885.00,2885.00,2884.75,2884.75,10,32,42.00
05/08/2019,18:24,2885.00,2885.25,2884.75,2885.00,132,18,150.00
05/08/2019,18:25,2885.00,2885.00,2884.75,2884.75,0,29,29.00
05/08/2019,18:26,2885.00,2885.50,2884.25,2884.50,233,51,284.00
05/08/2019,18:27,2884.75,2885.00,2884.50,2884.50,19,7,26.00
05/08/2019,18:28,2884.50,2884.50,2884.50,2884.50,0,20,20.00
05/08/2019,18:29,2884.75,2884.75,2884.50,2884.75,19,1,20.00
05/08/2019,18:30,2884.50,2884.75,2884.50,2884.75,25,2,27.00
05/08/2019,18:31,2884.75,2884.75,2884.00,2884.00,11,219,230.00
05/08/2019,18:32,2884.00,2884.00,2883.75,2883.75,0,41,41.00
05/08/2019,18:33,2883.75,2884.50,2883.75,2884.50,171,1,172.00
05/08/2019,18:34,2884.50,2884.50,2884.50,2884.50,13,0,13.00
05/08/2019,18:35,2884.50,2884.50,2883.75,2883.75,16,79,95.00
05/08/2019,18:36,2883.75,2884.25,2883.50,2884.00,47,28,75.00
05/08/2019,18:37,2884.00,2884.25,2883.75,2884.25,31,5,36.00
05/08/2019,18:38,2884.25,2884.25,2883.75,2883.75,19,56,75.00
05/08/2019,18:39,2883.75,2884.00,2883.75,2883.75,1,14,15.00
05/08/2019,18:40,2883.50,2883.75,2883.50,2883.75,25,125,150.00
05/08/2019,18:41,2883.75,2883.75,2882.50,2882.50,47,324,371.00
05/08/2019,18:42,2882.75,2883.00,2881.50,2881.75,171,535,706.00
05/08/2019,18:43,2881.75,2882.50,2881.50,2882.25,235,106,341.00
05/08/2019,18:44,2882.50,2882.75,2881.75,2881.75,77,414,491.00
05/08/2019,18:45,2881.75,2882.75,2881.75,2882.00,385,356,741.00
05/08/2019,18:46,2882.00,2882.50,2881.75,2882.00,142,61,203.00
05/08/2019,18:47,2881.75,2882.00,2880.75,2882.00,714,696,1410.00
05/08/2019,18:48,2881.75,2882.25,2881.25,2882.25,483,432,915.00
05/08/2019,18:49,2882.25,2882.50,2881.75,2882.25,110,288,398.00
05/08/2019,18:50,2882.25,2882.75,2882.00,2882.25,174,113,287.00
05/08/2019,18:51,2882.00,2882.00,2881.75,2881.75,0,82,82.00
05/08/2019,18:52,2882.00,2882.25,2881.50,2882.25,190,168,358.00
05/08/2019,18:53,2882.25,2882.50,2882.00,2882.00,42,117,159.00
05/08/2019,18:54,2882.25,2882.25,2881.75,2882.00,279,59,338.00
05/08/2019,18:55,2881.75,2882.25,2881.50,2882.00,244,201,445.00
05/08/2019,18:56,2882.00,2882.25,2881.50,2882.00,297,108,405.00
05/08/2019,18:57,2882.00,2882.25,2881.75,2882.00,14,126,140.00
05/08/2019,18:58,2881.75,2882.00,2881.75,2882.00,2,3,5.00
05/08/2019,18:59,2881.75,2882.00,2881.75,2881.75,238,146,384.00
05/08/2019,19:00,2882.00,2882.00,2881.50,2881.50,193,280,473.00
05/08/2019,19:01,2881.25,2881.75,2881.00,2881.75,308,143,451.00
05/08/2019,19:02,2881.75,2882.50,2881.00,2881.25,586,278,864.00
05/08/2019,19:03,2881.25,2882.75,2881.00,2882.75,501,14,515.00
05/08/2019,19:04,2882.75,2882.75,2882.00,2882.25,96,303,399.00
05/08/2019,19:05,2882.25,2882.75,2882.00,2882.75,184,22,206.00
05/08/2019,19:06,2882.50,2882.75,2882.00,2882.50,169,113,282.00
05/08/2019,19:07,2882.75,2883.00,2882.50,2882.75,85,23,108.00
05/08/2019,19:08,2883.00,2883.50,2882.75,2883.25,686,295,981.00
05/08/2019,19:09,2883.25,2883.50,2883.00,2883.25,124,198,322.00
05/08/2019,19:10,2883.25,2883.25,2883.00,2883.25,125,10,135.00
05/08/2019,19:11,2883.25,2883.25,2882.25,2882.25,2,488,490.00
05/08/2019,19:12,2882.25,2882.75,2882.25,2882.75,71,22,93.00
05/08/2019,19:13,2882.75,2882.75,2882.00,2882.00,86,207,293.00
05/08/2019,19:14,2882.25,2882.50,2882.00,2882.00,46,20,66.00
05/08/2019,19:15,2882.00,2882.25,2881.75,2882.25,100,121,221.00
05/08/2019,19:16,2882.00,2882.00,2881.00,2881.50,109,678,787.00
05/08/2019,19:17,2881.50,2882.50,2881.25,2882.50,294,12,306.00
05/08/2019,19:18,2882.50,2882.75,2882.25,2882.50,44,116,160.00
05/08/2019,19:19,2882.75,2883.25,2882.50,2883.00,246,28,274.00
05/08/2019,19:20,2883.00,2883.25,2883.00,2883.00,3,80,83.00
05/08/2019,19:21,2883.00,2883.25,2882.75,2883.00,128,177,305.00
05/08/2019,19:22,2883.00,2883.25,2883.00,2883.00,147,15,162.00
05/08/2019,19:23,2883.00,2883.00,2882.50,2882.50,194,521,715.00
05/08/2019,19:24,2882.75,2883.00,2882.50,2882.75,92,14,106.00
05/08/2019,19:25,2883.00,2883.25,2882.75,2883.00,36,48,84.00
05/08/2019,19:26,2883.25,2883.50,2883.25,2883.50,161,0,161.00
05/08/2019,19:27,2883.50,2883.50,2883.25,2883.50,12,147,159.00
05/08/2019,19:28,2883.50,2883.50,2883.25,2883.25,17,40,57.00
05/08/2019,19:29,2883.25,2883.75,2883.00,2883.00,35,57,92.00
05/08/2019,19:30,2883.00,2883.00,2880.25,2880.50,387,1985,2372.00
05/08/2019,19:31,2880.50,2881.00,2879.75,2880.25,1043,1958,3001.00
05/08/2019,19:32,2880.25,2881.25,2879.50,2881.25,1325,467,1792.00
05/08/2019,19:33,2881.25,2882.00,2880.25,2881.50,564,457,1021.00
05/08/2019,19:34,2881.50,2881.50,2879.50,2879.50,158,543,701.00
05/08/2019,19:35,2879.50,2879.75,2878.75,2879.00,435,1291,1726.00
05/08/2019,19:36,2879.00,2879.75,2878.75,2879.00,267,350,617.00
05/08/2019,19:37,2879.25,2879.25,2878.75,2879.00,214,307,521.00
05/08/2019,19:38,2879.00,2879.75,2878.50,2878.50,351,556,907.00
05/08/2019,19:39,2878.75,2878.75,2877.75,2878.50,490,1402,1892.00
05/08/2019,19:40,2878.25,2878.75,2877.75,2878.25,301,337,638.00
05/08/2019,19:41,2878.25,2878.25,2877.50,2877.75,283,369,652.00
05/08/2019,19:42,2877.75,2878.00,2877.25,2877.75,411,258,669.00
05/08/2019,19:43,2877.50,2878.25,2877.25,2877.75,349,346,695.00
05/08/2019,19:44,2877.50,2877.50,2876.75,2877.00,263,634,897.00
05/08/2019,19:45,2877.00,2877.00,2873.25,2874.50,744,2753,3497.00
05/08/2019,19:46,2874.50,2875.50,2872.50,2872.75,1095,1079,2174.00
05/08/2019,19:47,2872.75,2873.25,2871.25,2872.25,732,1132,1864.00
05/08/2019,19:48,2872.25,2873.00,2871.00,2872.25,834,825,1659.00
05/08/2019,19:49,2872.00,2876.25,2871.75,2876.00,1799,851,2650.00
05/08/2019,19:50,2876.25,2877.25,2875.00,2875.75,995,928,1923.00
05/08/2019,19:51,2875.75,2876.00,2875.25,2875.25,217,340,557.00
05/08/2019,19:52,2875.25,2876.00,2875.25,2876.00,458,298,756.00
05/08/2019,19:53,2875.75,2876.75,2875.75,2876.75,345,250,595.00
05/08/2019,19:54,2876.75,2878.25,2876.75,2877.75,622,296,918.00
05/08/2019,19:55,2878.00,2878.25,2877.25,2877.25,573,230,803.00
05/08/2019,19:56,2877.50,2878.00,2877.25,2877.75,154,36,190.00
05/08/2019,19:57,2877.75,2878.00,2877.50,2877.50,34,55,89.00
05/08/2019,19:58,2877.50,2878.00,2877.50,2877.75,87,104,191.00
05/08/2019,19:59,2877.75,2878.00,2876.75,2877.75,243,457,700.00
05/08/2019,20:00,2877.75,2877.75,2876.50,2877.00,109,285,394.00
05/08/2019,20:01,2877.25,2879.00,2877.00,2879.00,809,165,974.00
05/08/2019,20:02,2879.00,2879.50,2878.00,2878.75,660,620,1280.00
05/08/2019,20:03,2878.75,2879.00,2878.50,2879.00,202,110,312.00
05/08/2019,20:04,2878.75,2879.25,2878.00,2878.00,47,498,545.00
05/08/2019,20:05,2878.25,2879.50,2878.00,2878.50,418,526,944.00
05/08/2019,20:06,2878.75,2879.25,2878.50,2879.25,96,107,203.00
05/08/2019,20:07,2879.25,2880.00,2879.00,2879.50,289,208,497.00
05/08/2019,20:08,2879.75,2879.75,2879.00,2879.25,147,136,283.00
05/08/2019,20:09,2879.00,2879.50,2878.75,2879.50,174,54,228.00
05/08/2019,20:10,2879.50,2879.50,2878.50,2878.75,331,695,1026.00
05/08/2019,20:11,2878.75,2878.75,2878.00,2878.25,219,364,583.00
05/08/2019,20:12,2878.25,2878.25,2877.75,2878.00,119,200,319.00
05/08/2019,20:13,2878.00,2878.25,2877.50,2878.00,138,201,339.00
05/08/2019,20:14,2878.00,2878.25,2878.00,2878.00,10,22,32.00
05/08/2019,20:15,2878.25,2880.00,2878.25,2879.75,410,248,658.00
05/08/2019,20:16,2879.75,2880.75,2879.00,2879.00,558,319,877.00
05/08/2019,20:17,2879.25,2879.75,2879.00,2879.25,274,108,382.00
05/08/2019,20:18,2879.00,2879.00,2878.50,2878.75,22,97,119.00
05/08/2019,20:19,2878.50,2878.75,2877.75,2878.25,165,388,553.00
05/08/2019,20:20,2878.25,2878.50,2877.75,2878.00,105,237,342.00
05/08/2019,20:21,2878.25,2878.25,2876.75,2877.00,227,647,874.00
05/08/2019,20:22,2877.00,2877.25,2876.25,2876.25,215,281,496.00
05/08/2019,20:23,2876.25,2877.50,2876.25,2877.25,155,53,208.00
05/08/2019,20:24,2877.25,2877.75,2876.50,2876.50,138,262,400.00
05/08/2019,20:25,2876.50,2876.50,2875.75,2875.75,136,194,330.00
05/08/2019,20:26,2876.00,2876.25,2875.75,2876.25,184,14,198.00
05/08/2019,20:27,2876.25,2876.50,2876.00,2876.25,89,195,284.00
05/08/2019,20:28,2876.25,2876.50,2875.25,2875.50,57,281,338.00
05/08/2019,20:29,2875.50,2876.00,2875.50,2875.75,167,73,240.00
05/08/2019,20:30,2876.00,2876.75,2875.75,2876.50,477,130,607.00
05/08/2019,20:31,2876.50,2876.75,2876.25,2876.75,159,41,200.00
05/08/2019,20:32,2876.75,2877.25,2876.50,2877.00,247,243,490.00
05/08/2019,20:33,2877.25,2877.50,2876.50,2876.50,93,284,377.00
05/08/2019,20:34,2876.50,2878.50,2876.50,2878.25,484,241,725.00
05/08/2019,20:35,2878.25,2878.25,2877.50,2877.75,96,183,279.00
05/08/2019,20:36,2877.75,2878.25,2877.00,2877.50,181,640,821.00
05/08/2019,20:37,2877.25,2878.00,2877.25,2877.25,266,122,388.00
05/08/2019,20:38,2877.50,2878.00,2877.00,2877.50,802,505,1307.00
05/08/2019,20:39,2877.75,2878.75,2877.75,2878.50,618,191,809.00
05/08/2019,20:40,2878.50,2878.50,2878.00,2878.00,11,206,217.00
05/08/2019,20:41,2878.00,2878.00,2877.25,2877.50,59,248,307.00
05/08/2019,20:42,2877.25,2877.50,2877.00,2877.00,21,105,126.00
05/08/2019,20:43,2877.00,2877.25,2876.75,2876.75,592,602,1194.00
05/08/2019,20:44,2876.75,2877.75,2876.75,2876.75,689,311,1000.00
05/08/2019,20:45,2876.50,2878.25,2876.25,2877.25,737,622,1359.00
05/08/2019,20:46,2877.25,2878.75,2877.00,2878.50,709,444,1153.00
05/08/2019,20:47,2878.50,2878.50,2877.25,2877.50,47,187,234.00
05/08/2019,20:48,2877.50,2878.25,2877.50,2877.50,189,264,453.00
05/08/2019,20:49,2877.50,2877.50,2876.75,2877.25,411,988,1399.00
05/08/2019,20:50,2877.25,2877.25,2876.25,2876.50,69,326,395.00
05/08/2019,20:51,2876.50,2876.75,2875.50,2875.75,203,494,697.00
05/08/2019,20:52,2875.75,2876.75,2875.50,2876.25,478,73,551.00
05/08/2019,20:53,2876.25,2876.25,2875.50,2875.50,233,301,534.00
05/08/2019,20:54,2875.50,2876.00,2875.50,2875.75,33,126,159.00
05/08/2019,20:55,2875.50,2875.50,2875.25,2875.50,179,61,240.00
05/08/2019,20:56,2875.25,2876.00,2875.25,2875.50,147,24,171.00
05/08/2019,20:57,2875.50,2876.25,2875.50,2875.75,128,134,262.00
05/08/2019,20:58,2875.75,2876.00,2875.50,2875.75,53,40,93.00
05/08/2019,20:59,2876.00,2876.75,2875.75,2876.75,127,23,150.00
05/08/2019,21:00,2876.50,2876.75,2876.00,2876.00,62,138,200.00
05/08/2019,21:01,2876.25,2877.00,2876.00,2876.75,310,145,455.00
05/08/2019,21:02,2876.75,2876.75,2876.50,2876.50,5,68,73.00
05/08/2019,21:03,2876.75,2877.00,2876.00,2876.00,85,162,247.00
05/08/2019,21:04,2876.00,2876.25,2875.25,2875.75,20,157,177.00
05/08/2019,21:05,2875.50,2875.75,2874.00,2875.00,178,777,955.00
05/08/2019,21:06,2875.00,2875.00,2873.75,2874.00,172,401,573.00
05/08/2019,21:07,2873.75,2874.75,2873.00,2874.00,360,561,921.00
05/08/2019,21:08,2874.00,2874.50,2874.00,2874.25,109,30,139.00
05/08/2019,21:09,2874.25,2874.75,2873.75,2874.00,204,238,442.00
05/08/2019,21:10,2874.25,2874.25,2873.25,2873.50,38,256,294.00
05/08/2019,21:11,2873.50,2873.50,2872.75,2872.75,185,398,583.00
05/08/2019,21:12,2872.75,2873.50,2872.50,2872.75,152,183,335.00
05/08/2019,21:13,2873.00,2873.50,2872.75,2873.00,149,132,281.00
05/08/2019,21:14,2873.00,2873.00,2872.25,2872.50,61,176,237.00
05/08/2019,21:15,2872.50,2873.00,2872.25,2872.50,110,77,187.00
05/08/2019,21:16,2872.50,2873.25,2872.50,2873.00,100,24,124.00
05/08/2019,21:17,2873.00,2873.00,2872.00,2872.50,125,251,376.00
05/08/2019,21:18,2872.50,2872.50,2871.50,2871.75,23,235,258.00
05/08/2019,21:19,2871.50,2871.75,2869.00,2870.25,1007,1309,2316.00
05/08/2019,21:20,2870.50,2870.75,2869.75,2870.75,230,183,413.00
05/08/2019,21:21,2870.75,2871.00,2870.00,2870.75,213,149,362.00
05/08/2019,21:22,2871.00,2871.25,2870.50,2871.00,98,75,173.00
05/08/2019,21:23,2871.00,2871.25,2871.00,2871.00,85,14,99.00
05/08/2019,21:24,2871.00,2871.75,2870.75,2870.75,312,548,860.00
05/08/2019,21:25,2870.75,2871.50,2870.75,2871.00,85,113,198.00
05/08/2019,21:26,2870.75,2871.50,2870.50,2871.50,172,134,306.00
05/08/2019,21:27,2871.50,2871.50,2870.25,2870.75,237,278,515.00
05/08/2019,21:28,2870.75,2871.00,2870.50,2870.50,69,117,186.00
05/08/2019,21:29,2870.25,2871.00,2870.25,2871.00,113,45,158.00
05/08/2019,21:30,2871.00,2871.25,2870.75,2871.25,44,3,47.00
05/08/2019,21:31,2871.25,2871.75,2871.00,2871.50,110,111,221.00
05/08/2019,21:32,2871.50,2871.75,2871.25,2871.25,6,139,145.00
05/08/2019,21:33,2871.00,2871.75,2871.00,2871.25,66,168,234.00
05/08/2019,21:34,2871.00,2871.25,2870.50,2870.75,91,144,235.00
05/08/2019,21:35,2870.75,2871.00,2870.50,2870.50,60,108,168.00
05/08/2019,21:36,2870.50,2871.00,2870.25,2871.00,95,72,167.00
05/08/2019,21:37,2870.75,2871.00,2869.75,2869.75,47,373,420.00
05/08/2019,21:38,2869.75,2870.75,2869.50,2869.75,81,176,257.00
05/08/2019,21:39,2870.00,2870.25,2869.25,2869.50,92,174,266.00
05/08/2019,21:40,2869.50,2870.00,2869.00,2869.75,255,117,372.00
05/08/2019,21:41,2870.00,2870.00,2869.50,2869.50,180,69,249.00
05/08/2019,21:42,2869.75,2870.00,2869.00,2869.75,313,118,431.00
05/08/2019,21:43,2870.00,2870.75,2869.75,2870.50,231,57,288.00
05/08/2019,21:44,2870.50,2870.75,2870.25,2870.50,126,37,163.00
05/08/2019,21:45,2870.75,2870.75,2869.50,2870.00,84,307,391.00
05/08/2019,21:46,2870.00,2870.25,2869.25,2869.50,143,123,266.00
05/08/2019,21:47,2869.75,2869.75,2868.25,2868.75,365,546,911.00
05/08/2019,21:48,2868.75,2869.00,2868.00,2868.00,95,243,338.00
05/08/2019,21:49,2868.25,2869.00,2867.75,2868.75,236,196,432.00
05/08/2019,21:50,2868.50,2870.00,2868.50,2869.75,254,41,295.00
05/08/2019,21:51,2869.75,2870.00,2869.50,2870.00,277,48,325.00
05/08/2019,21:52,2870.00,2870.75,2870.00,2870.50,198,40,238.00
05/08/2019,21:53,2870.25,2870.75,2870.00,2870.25,99,94,193.00
05/08/2019,21:54,2870.25,2870.75,2870.00,2870.50,185,137,322.00
05/08/2019,21:55,2870.50,2871.50,2870.50,2871.50,233,167,400.00
05/08/2019,21:56,2871.25,2872.25,2871.25,2871.75,457,287,744.00
05/08/2019,21:57,2871.75,2872.50,2871.50,2872.25,443,97,540.00
05/08/2019,21:58,2872.50,2872.50,2872.00,2872.25,140,80,220.00
05/08/2019,21:59,2872.25,2872.50,2872.00,2872.25,41,103,144.00
05/08/2019,22:00,2872.00,2872.25,2871.75,2871.75,37,73,110.00
05/08/2019,22:01,2872.00,2872.00,2871.50,2871.75,48,207,255.00
05/08/2019,22:02,2871.50,2871.50,2870.50,2871.00,231,218,449.00
05/08/2019,22:03,2871.00,2872.00,2871.00,2872.00,210,5,215.00
05/08/2019,22:04,2872.00,2872.00,2870.50,2870.75,41,181,222.00
05/08/2019,22:05,2870.75,2871.00,2870.50,2870.50,45,104,149.00
05/08/2019,22:06,2870.75,2871.00,2870.25,2870.50,81,132,213.00
05/08/2019,22:07,2870.50,2870.75,2870.25,2870.50,105,28,133.00
05/08/2019,22:08,2870.50,2870.50,2870.25,2870.25,67,58,125.00
05/08/2019,22:09,2870.50,2870.50,2870.25,2870.50,114,38,152.00
05/08/2019,22:10,2870.50,2870.75,2870.25,2870.25,25,53,78.00
05/08/2019,22:11,2870.50,2871.00,2870.00,2870.75,133,71,204.00
05/08/2019,22:12,2871.00,2871.50,2870.75,2871.25,124,78,202.00
05/08/2019,22:13,2871.00,2871.00,2870.50,2870.75,2,145,147.00
05/08/2019,22:14,2870.75,2870.75,2870.50,2870.50,25,72,97.00
05/08/2019,22:15,2870.50,2871.00,2870.25,2870.75,40,56,96.00
05/08/2019,22:16,2870.75,2871.25,2870.75,2871.25,129,27,156.00
05/08/2019,22:17,2871.50,2871.50,2870.75,2871.00,25,97,122.00
05/08/2019,22:18,2871.00,2871.25,2870.75,2871.00,74,86,160.00
05/08/2019,22:19,2871.00,2871.00,2870.75,2871.00,48,49,97.00
05/08/2019,22:20,2871.00,2871.00,2870.50,2870.50,26,67,93.00
05/08/2019,22:21,2870.50,2870.50,2870.25,2870.25,2,67,69.00
05/08/2019,22:22,2870.50,2871.25,2870.50,2871.00,136,35,171.00
05/08/2019,22:23,2870.75,2871.00,2870.75,2871.00,41,65,106.00
05/08/2019,22:24,2870.75,2871.25,2870.75,2870.75,34,49,83.00
05/08/2019,22:25,2870.75,2871.00,2870.50,2870.75,15,61,76.00
05/08/2019,22:26,2870.75,2871.00,2870.75,2871.00,34,28,62.00
05/08/2019,22:27,2871.00,2871.00,2870.00,2870.00,4,147,151.00
05/08/2019,22:28,2870.00,2870.00,2869.75,2869.75,2,143,145.00
05/08/2019,22:29,2869.75,2870.00,2869.50,2869.50,51,200,251.00
05/08/2019,22:30,2869.75,2870.00,2869.25,2869.75,92,52,144.00
05/08/2019,22:31,2869.75,2870.50,2869.75,2870.25,176,42,218.00
05/08/2019,22:32,2870.00,2870.50,2870.00,2870.50,39,28,67.00
05/08/2019,22:33,2870.75,2870.75,2870.50,2870.75,50,3,53.00
05/08/2019,22:34,2870.75,2871.00,2870.50,2870.75,40,77,117.00
05/08/2019,22:35,2871.00,2871.00,2870.50,2870.75,118,53,171.00
05/08/2019,22:36,2870.75,2871.00,2870.75,2870.75,65,5,70.00
05/08/2019,22:37,2870.75,2870.75,2870.50,2870.50,1,51,52.00
05/08/2019,22:38,2870.75,2870.75,2870.25,2870.25,31,106,137.00
05/08/2019,22:39,2870.25,2870.50,2870.00,2870.50,90,6,96.00
05/08/2019,22:40,2870.25,2870.75,2870.25,2870.75,45,22,67.00
05/08/2019,22:41,2870.50,2870.75,2870.50,2870.75,2,14,16.00
05/08/2019,22:42,2870.50,2870.50,2870.00,2870.00,68,164,232.00
05/08/2019,22:43,2870.25,2870.25,2869.75,2870.00,30,69,99.00
05/08/2019,22:44,2870.00,2870.25,2869.75,2870.25,38,18,56.00
05/08/2019,22:45,2870.00,2870.25,2869.50,2869.50,59,160,219.00
05/08/2019,22:46,2869.25,2869.50,2869.25,2869.25,25,115,140.00
05/08/2019,22:47,2869.00,2869.50,2868.00,2869.25,302,426,728.00
05/08/2019,22:48,2869.00,2869.50,2869.00,2869.50,36,12,48.00
05/08/2019,22:49,2869.25,2869.75,2869.25,2869.75,143,82,225.00
05/08/2019,22:50,2869.75,2870.00,2869.75,2870.00,150,35,185.00
05/08/2019,22:51,2869.75,2870.00,2869.75,2870.00,47,24,71.00
05/08/2019,22:52,2870.00,2870.00,2869.50,2869.75,34,73,107.00
05/08/2019,22:53,2870.00,2870.00,2869.75,2870.00,11,40,51.00
05/08/2019,22:54,2870.00,2872.25,2870.00,2871.50,776,296,1072.00
05/08/2019,22:55,2871.25,2871.50,2871.25,2871.50,115,32,147.00
05/08/2019,22:56,2871.75,2871.75,2871.00,2871.00,3,157,160.00
05/08/2019,22:57,2871.00,2871.50,2871.00,2871.00,31,94,125.00
05/08/2019,22:58,2871.00,2871.25,2871.00,2871.25,65,47,112.00
05/08/2019,22:59,2871.00,2871.25,2871.00,2871.00,81,55,136.00
05/08/2019,23:00,2871.00,2871.25,2871.00,2871.25,54,68,122.00
05/08/2019,23:01,2871.25,2872.00,2871.25,2872.00,256,101,357.00
05/08/2019,23:02,2872.00,2872.00,2871.50,2872.00,46,69,115.00
05/08/2019,23:03,2871.75,2871.75,2871.50,2871.50,37,11,48.00
05/08/2019,23:04,2871.50,2871.75,2871.50,2871.75,10,38,48.00
05/08/2019,23:05,2871.75,2872.00,2871.50,2871.75,39,17,56.00
05/08/2019,23:06,2871.50,2872.00,2871.50,2872.00,92,59,151.00
05/08/2019,23:07,2872.00,2872.00,2871.75,2871.75,11,56,67.00
05/08/2019,23:08,2872.00,2872.00,2871.00,2871.25,20,84,104.00
05/08/2019,23:09,2871.50,2871.75,2871.25,2871.75,35,19,54.00
05/08/2019,23:10,2871.75,2871.75,2871.25,2871.25,1,35,36.00
05/08/2019,23:11,2871.25,2871.25,2871.00,2871.00,23,22,45.00
05/08/2019,23:12,2871.00,2871.50,2871.00,2871.50,25,1,26.00
05/08/2019,23:13,2871.25,2871.50,2871.00,2871.50,28,25,53.00
05/08/2019,23:14,2871.25,2871.25,2871.00,2871.00,0,70,70.00
05/08/2019,23:15,2871.00,2871.25,2871.00,2871.25,19,19,38.00
05/08/2019,23:16,2871.25,2871.50,2871.00,2871.25,55,30,85.00
05/08/2019,23:17,2871.25,2871.75,2871.25,2871.75,65,0,65.00
05/08/2019,23:18,2871.75,2872.00,2871.50,2871.75,14,24,38.00
05/08/2019,23:19,2872.00,2872.00,2871.75,2871.75,1,44,45.00
05/08/2019,23:20,2871.75,2871.75,2871.50,2871.75,3,62,65.00
05/08/2019,23:21,2871.75,2872.00,2871.25,2872.00,36,11,47.00
05/08/2019,23:22,2871.75,2872.00,2871.75,2871.75,4,35,39.00
05/08/2019,23:23,2871.50,2871.50,2871.25,2871.50,26,39,65.00
05/08/2019,23:24,2871.50,2871.50,2871.00,2871.50,22,21,43.00
05/08/2019,23:25,2871.50,2871.50,2871.50,2871.50,30,0,30.00
05/08/2019,23:26,2871.50,2871.50,2871.25,2871.50,15,1,16.00
05/08/2019,23:27,2871.50,2871.50,2871.25,2871.50,43,5,48.00
05/08/2019,23:28,2871.25,2871.75,2871.25,2871.75,34,4,38.00
05/08/2019,23:29,2871.75,2871.75,2871.50,2871.75,45,1,46.00
05/08/2019,23:30,2871.50,2871.50,2871.50,2871.50,0,6,6.00
05/08/2019,23:31,2871.75,2872.00,2871.50,2871.75,46,71,117.00
05/08/2019,23:32,2871.50,2871.75,2871.25,2871.50,11,23,34.00
05/08/2019,23:33,2871.50,2871.75,2871.50,2871.75,5,13,18.00
05/08/2019,23:34,2871.75,2871.75,2871.00,2871.25,92,149,241.00
05/08/2019,23:35,2871.25,2871.50,2871.00,2871.00,108,112,220.00
05/08/2019,23:36,2871.00,2871.00,2870.25,2870.25,10,208,218.00
05/08/2019,23:37,2870.50,2870.50,2870.00,2870.00,38,80,118.00
05/08/2019,23:38,2870.25,2870.75,2870.25,2870.50,90,13,103.00
05/08/2019,23:39,2870.50,2870.75,2870.25,2870.75,16,17,33.00
05/08/2019,23:40,2870.75,2870.75,2870.50,2870.50,84,3,87.00
05/08/2019,23:41,2870.50,2871.00,2870.50,2870.50,27,50,77.00
05/08/2019,23:42,2870.25,2870.50,2870.25,2870.50,3,57,60.00
05/08/2019,23:43,2870.25,2870.50,2870.25,2870.50,6,70,76.00
05/08/2019,23:44,2870.25,2870.50,2870.25,2870.50,2,3,5.00
05/08/2019,23:45,2870.50,2870.75,2870.25,2870.75,98,1,99.00
05/08/2019,23:46,2870.75,2870.75,2870.75,2870.75,24,0,24.00
05/08/2019,23:47,2870.50,2871.00,2870.50,2871.00,58,2,60.00
05/08/2019,23:48,2871.00,2871.00,2870.75,2871.00,5,75,80.00
05/08/2019,23:49,2870.75,2871.00,2870.75,2870.75,61,3,64.00
05/08/2019,23:50,2871.00,2871.25,2871.00,2871.25,48,31,79.00
05/08/2019,23:51,2871.25,2871.25,2871.00,2871.25,81,4,85.00
05/08/2019,23:52,2871.25,2871.25,2870.75,2871.00,39,36,75.00
05/08/2019,23:53,2871.00,2871.25,2871.00,2871.00,62,18,80.00
05/08/2019,23:54,2871.00,2871.50,2871.00,2871.25,40,13,53.00
05/08/2019,23:55,2871.25,2871.50,2871.25,2871.25,60,55,115.00
05/08/2019,23:56,2871.25,2871.50,2871.25,2871.25,1,24,25.00
05/08/2019,23:57,2871.25,2871.50,2871.25,2871.25,58,41,99.00
05/08/2019,23:58,2871.25,2871.25,2871.00,2871.25,12,20,32.00
05/08/2019,23:59,2871.50,2871.50,2871.25,2871.50,22,3,25.00
05/09/2019,00:00,2871.50,2871.75,2871.50,2871.75,216,5,221.00
05/09/2019,00:01,2871.75,2871.75,2870.75,2871.00,32,136,168.00
05/09/2019,00:02,2870.75,2870.75,2870.25,2870.25,2,101,103.00
05/09/2019,00:03,2870.25,2870.75,2870.25,2870.25,39,59,98.00
05/09/2019,00:04,2870.00,2870.75,2870.00,2870.25,139,150,289.00
05/09/2019,00:05,2870.25,2870.50,2870.25,2870.50,6,20,26.00
05/09/2019,00:06,2870.50,2871.50,2870.50,2871.50,179,64,243.00
05/09/2019,00:07,2871.50,2872.00,2871.25,2872.00,245,35,280.00
05/09/2019,00:08,2872.00,2872.75,2871.75,2872.50,414,250,664.00
05/09/2019,00:09,2872.50,2872.75,2872.00,2872.25,205,80,285.00
05/09/2019,00:10,2872.25,2872.50,2872.25,2872.50,6,69,75.00
05/09/2019,00:11,2872.50,2872.75,2872.25,2872.50,85,62,147.00
05/09/2019,00:12,2872.75,2874.50,2872.50,2874.25,627,128,755.00
05/09/2019,00:13,2874.50,2874.75,2874.00,2874.25,291,312,603.00
05/09/2019,00:14,2874.00,2874.25,2873.50,2874.00,28,128,156.00
05/09/2019,00:15,2873.75,2874.50,2873.75,2874.50,225,30,255.00
05/09/2019,00:16,2874.75,2874.75,2873.75,2874.25,67,166,233.00
05/09/2019,00:17,2874.25,2874.25,2874.00,2874.25,93,2,95.00
05/09/2019,00:18,2874.25,2874.50,2874.00,2874.50,106,12,118.00
05/09/2019,00:19,2874.50,2876.25,2874.50,2876.25,892,304,1196.00
05/09/2019,00:20,2876.25,2876.25,2875.00,2875.00,121,247,368.00
05/09/2019,00:21,2875.25,2875.50,2875.00,2875.25,40,62,102.00
05/09/2019,00:22,2875.25,2875.25,2875.00,2875.25,24,70,94.00
05/09/2019,00:23,2875.25,2875.25,2874.25,2874.75,114,119,233.00
05/09/2019,00:24,2874.50,2874.75,2874.25,2874.25,72,222,294.00
05/09/2019,00:25,2874.25,2874.50,2874.00,2874.00,59,82,141.00
05/09/2019,00:26,2874.00,2874.00,2873.75,2873.75,35,108,143.00
05/09/2019,00:27,2873.75,2874.00,2873.50,2873.75,75,61,136.00
05/09/2019,00:28,2873.50,2874.00,2872.50,2872.75,108,186,294.00
05/09/2019,00:29,2872.50,2872.75,2872.00,2872.25,117,70,187.00
05/09/2019,00:30,2872.00,2872.50,2872.00,2872.25,69,36,105.00
05/09/2019,00:31,2872.50,2872.50,2871.25,2871.25,112,255,367.00
05/09/2019,00:32,2871.25,2872.00,2871.25,2871.75,90,30,120.00
05/09/2019,00:33,2871.75,2872.50,2871.75,2872.50,99,16,115.00
05/09/2019,00:34,2872.50,2872.50,2871.75,2872.25,115,143,258.00
05/09/2019,00:35,2872.25,2872.25,2871.75,2872.00,81,102,183.00
05/09/2019,00:36,2872.00,2872.00,2871.75,2872.00,30,16,46.00
05/09/2019,00:37,2872.00,2872.00,2871.75,2872.00,26,25,51.00
05/09/2019,00:38,2871.75,2872.25,2871.75,2872.00,74,16,90.00
05/09/2019,00:39,2872.25,2872.25,2872.00,2872.25,59,20,79.00
05/09/2019,00:40,2872.25,2872.50,2872.25,2872.50,167,0,167.00
05/09/2019,00:41,2872.50,2872.75,2872.25,2872.75,123,52,175.00
05/09/2019,00:42,2872.75,2873.75,2872.75,2873.75,166,38,204.00
05/09/2019,00:43,2873.75,2873.75,2872.75,2873.00,20,188,208.00
05/09/2019,00:44,2873.25,2873.50,2872.50,2872.75,111,96,207.00
05/09/2019,00:45,2872.75,2873.00,2872.75,2872.75,65,8,73.00
05/09/2019,00:46,2872.50,2872.75,2872.25,2872.25,3,25,28.00
05/09/2019,00:47,2872.50,2873.25,2872.50,2873.25,74,0,74.00
05/09/2019,00:48,2873.25,2873.50,2873.00,2873.00,47,23,70.00
05/09/2019,00:49,2873.00,2873.75,2873.00,2873.50,47,11,58.00
05/09/2019,00:50,2873.75,2874.75,2873.75,2874.50,119,109,228.00
05/09/2019,00:51,2874.50,2874.75,2873.75,2874.00,113,137,250.00
05/09/2019,00:52,2874.00,2874.25,2873.25,2873.25,12,143,155.00
05/09/2019,00:53,2873.50,2873.50,2872.50,2872.50,86,181,267.00
05/09/2019,00:54,2872.75,2873.00,2872.00,2872.00,122,135,257.00
05/09/2019,00:55,2872.25,2872.50,2872.00,2872.00,55,175,230.00
05/09/2019,00:56,2872.25,2873.25,2872.25,2872.75,104,94,198.00
05/09/2019,00:57,2872.75,2872.75,2871.75,2872.00,7,230,237.00
05/09/2019,00:58,2871.75,2872.50,2871.75,2872.50,182,66,248.00
05/09/2019,00:59,2872.50,2872.50,2871.75,2872.00,104,142,246.00
05/09/2019,01:00,2871.75,2872.50,2871.50,2872.25,161,117,278.00
05/09/2019,01:01,2872.25,2874.00,2872.25,2873.75,198,126,324.00
05/09/2019,01:02,2873.75,2873.75,2873.00,2873.50,83,82,165.00
05/09/2019,01:03,2873.25,2873.75,2872.00,2872.00,107,288,395.00
05/09/2019,01:04,2872.00,2873.00,2872.00,2873.00,359,72,431.00
05/09/2019,01:05,2872.75,2873.50,2872.50,2872.50,72,338,410.00
05/09/2019,01:06,2872.50,2872.50,2872.00,2872.25,830,804,1634.00
05/09/2019,01:07,2872.25,2872.75,2872.25,2872.25,183,94,277.00
05/09/2019,01:08,2872.50,2873.00,2872.25,2873.00,183,8,191.00
05/09/2019,01:09,2873.00,2873.25,2872.50,2872.75,217,167,384.00
05/09/2019,01:10,2872.75,2873.00,2872.50,2872.50,1,74,75.00
05/09/2019,01:11,2872.75,2872.75,2871.50,2871.50,90,179,269.00
05/09/2019,01:12,2871.75,2872.25,2871.75,2872.25,99,83,182.00
05/09/2019,01:13,2872.00,2872.75,2872.00,2872.75,126,5,131.00
05/09/2019,01:14,2872.50,2873.75,2872.50,2873.50,217,62,279.00
05/09/2019,01:15,2873.50,2873.75,2872.75,2873.00,181,305,486.00
05/09/2019,01:16,2873.25,2873.50,2873.00,2873.00,68,73,141.00
05/09/2019,01:17,2873.00,2873.00,2873.00,2873.00,0,50,50.00
05/09/2019,01:18,2873.00,2873.00,2872.50,2872.75,25,70,95.00
05/09/2019,01:19,2872.75,2873.25,2872.50,2872.75,20,45,65.00
05/09/2019,01:20,2872.50,2873.00,2872.25,2872.75,65,75,140.00
05/09/2019,01:21,2872.75,2873.75,2872.75,2873.25,147,112,259.00
05/09/2019,01:22,2873.25,2873.50,2872.25,2872.75,91,203,294.00
05/09/2019,01:23,2872.75,2873.25,2872.75,2873.00,89,65,154.00
05/09/2019,01:24,2873.00,2873.75,2873.00,2873.75,346,128,474.00
05/09/2019,01:25,2874.00,2874.00,2873.25,2873.50,87,179,266.00
05/09/2019,01:26,2873.75,2873.75,2873.00,2873.25,17,118,135.00
05/09/2019,01:27,2873.00,2873.25,2872.25,2872.25,3,107,110.00
05/09/2019,01:28,2872.25,2872.50,2872.00,2872.50,46,82,128.00
05/09/2019,01:29,2872.50,2872.75,2871.25,2871.50,58,267,325.00
05/09/2019,01:30,2871.50,2872.00,2871.25,2871.50,92,135,227.00
05/09/2019,01:31,2871.50,2872.00,2870.75,2871.50,562,495,1057.00
05/09/2019,01:32,2871.50,2871.75,2871.25,2871.50,179,117,296.00
05/09/2019,01:33,2871.75,2871.75,2871.50,2871.75,74,62,136.00
05/09/2019,01:34,2871.75,2871.75,2871.50,2871.50,122,1,123.00
05/09/2019,01:35,2871.75,2872.00,2871.50,2871.75,472,484,956.00
05/09/2019,01:36,2872.00,2872.00,2871.75,2872.00,348,306,654.00
05/09/2019,01:37,2872.00,2872.00,2871.75,2872.00,26,4,30.00
05/09/2019,01:38,2872.25,2872.75,2872.25,2872.50,472,155,627.00
05/09/2019,01:39,2872.50,2872.75,2872.25,2872.50,156,17,173.00
05/09/2019,01:40,2872.50,2872.50,2872.25,2872.25,179,283,462.00
05/09/2019,01:41,2872.50,2872.75,2872.25,2872.50,132,40,172.00
05/09/2019,01:42,2872.25,2872.50,2872.00,2872.25,172,27,199.00
05/09/2019,01:43,2872.25,2872.25,2871.50,2871.50,75,365,440.00
05/09/2019,01:44,2871.50,2872.00,2871.25,2871.25,587,559,1146.00
05/09/2019,01:45,2871.25,2871.75,2871.25,2871.50,230,156,386.00
05/09/2019,01:46,2871.25,2871.25,2870.25,2870.75,594,331,925.00
05/09/2019,01:47,2870.50,2870.75,2870.50,2870.75,30,72,102.00
05/09/2019,01:48,2870.75,2871.25,2870.75,2870.75,373,66,439.00
05/09/2019,01:49,2870.75,2871.00,2868.00,2868.75,273,1200,1473.00
05/09/2019,01:50,2869.00,2869.25,2868.50,2868.75,297,208,505.00
05/09/2019,01:51,2868.75,2868.75,2867.50,2868.25,305,654,959.00
05/09/2019,01:52,2868.25,2868.75,2867.50,2868.00,338,549,887.00
05/09/2019,01:53,2868.00,2868.25,2866.50,2866.75,264,667,931.00
05/09/2019,01:54,2866.75,2867.50,2866.50,2867.00,273,346,619.00
05/09/2019,01:55,2867.00,2867.25,2866.50,2866.75,116,115,231.00
05/09/2019,01:56,2866.75,2867.50,2866.50,2867.00,308,276,584.00
05/09/2019,01:57,2866.75,2867.25,2866.75,2867.25,198,63,261.00
05/09/2019,01:58,2867.25,2867.75,2867.00,2867.75,120,75,195.00
05/09/2019,01:59,2867.75,2868.25,2867.50,2868.00,296,60,356.00
05/09/2019,02:00,2868.00,2868.00,2867.75,2867.75,69,99,168.00
05/09/2019,02:01,2868.00,2868.00,2865.50,2866.00,674,827,1501.00
05/09/2019,02:02,2866.00,2866.00,2865.00,2865.75,780,1369,2149.00
05/09/2019,02:03,2865.50,2865.50,2864.75,2865.25,361,594,955.00
05/09/2019,02:04,2865.25,2865.75,2865.00,2865.75,764,140,904.00
05/09/2019,02:05,2866.00,2866.50,2866.00,2866.25,505,122,627.00
05/09/2019,02:06,2866.25,2866.50,2866.00,2866.25,167,107,274.00
05/09/2019,02:07,2866.50,2866.75,2865.75,2866.25,262,211,473.00
05/09/2019,02:08,2866.50,2867.00,2866.25,2866.75,238,169,407.00
05/09/2019,02:09,2866.75,2867.25,2865.50,2866.25,212,345,557.00
05/09/2019,02:10,2866.25,2866.75,2866.00,2866.75,138,101,239.00
05/09/2019,02:11,2866.75,2867.50,2866.50,2867.25,319,125,444.00
05/09/2019,02:12,2867.25,2867.50,2866.50,2866.50,33,251,284.00
05/09/2019,02:13,2866.50,2868.00,2866.50,2867.50,402,94,496.00
05/09/2019,02:14,2867.50,2867.75,2867.00,2867.50,87,203,290.00
05/09/2019,02:15,2867.50,2867.75,2867.25,2867.50,16,99,115.00
05/09/2019,02:16,2867.25,2867.75,2866.00,2866.50,240,322,562.00
05/09/2019,02:17,2866.50,2867.00,2865.00,2865.50,302,507,809.00
05/09/2019,02:18,2865.50,2865.50,2864.50,2865.00,566,552,1118.00
05/09/2019,02:19,2865.25,2865.25,2863.75,2864.25,278,821,1099.00
05/09/2019,02:20,2864.50,2864.50,2863.50,2863.75,196,762,958.00
05/09/2019,02:21,2863.50,2864.50,2863.50,2863.75,302,745,1047.00
05/09/2019,02:22,2863.75,2863.75,2862.75,2863.00,349,961,1310.00
05/09/2019,02:23,2863.25,2863.25,2862.50,2862.75,234,773,1007.00
05/09/2019,02:24,2862.75,2864.25,2862.75,2864.00,487,146,633.00
05/09/2019,02:25,2864.00,2864.00,2862.50,2863.50,420,659,1079.00
05/09/2019,02:26,2863.25,2863.25,2861.50,2862.00,379,1679,2058.00
05/09/2019,02:27,2862.00,2863.75,2861.75,2863.50,755,341,1096.00
05/09/2019,02:28,2863.75,2865.00,2863.50,2865.00,741,524,1265.00
05/09/2019,02:29,2865.00,2865.00,2864.00,2864.50,221,419,640.00
05/09/2019,02:30,2864.50,2865.50,2864.50,2865.00,323,177,500.00
05/09/2019,02:31,2865.00,2865.25,2864.25,2865.00,330,335,665.00
05/09/2019,02:32,2864.75,2864.75,2863.50,2863.75,190,284,474.00
05/09/2019,02:33,2863.75,2864.25,2863.50,2863.75,142,133,275.00
05/09/2019,02:34,2864.00,2865.00,2863.50,2865.00,307,179,486.00
05/09/2019,02:35,2864.75,2865.00,2864.00,2864.00,212,318,530.00
05/09/2019,02:36,2864.00,2864.75,2863.50,2864.50,153,177,330.00
05/09/2019,02:37,2864.50,2864.75,2863.00,2863.00,132,368,500.00
05/09/2019,02:38,2863.25,2864.25,2863.00,2863.75,197,130,327.00
05/09/2019,02:39,2863.75,2864.00,2862.75,2863.00,147,444,591.00
05/09/2019,02:40,2863.00,2863.25,2861.00,2861.50,497,1654,2151.00
05/09/2019,02:41,2861.50,2862.50,2861.50,2862.00,812,379,1191.00
05/09/2019,02:42,2862.25,2862.25,2861.75,2862.25,195,219,414.00
05/09/2019,02:43,2862.00,2862.75,2861.75,2862.50,276,86,362.00
05/09/2019,02:44,2862.50,2863.50,2862.25,2862.50,297,230,527.00
05/09/2019,02:45,2862.75,2863.75,2862.50,2862.75,122,213,335.00
05/09/2019,02:46,2862.75,2863.00,2862.25,2863.00,213,125,338.00
05/09/2019,02:47,2863.00,2865.50,2863.00,2865.25,938,244,1182.00
05/09/2019,02:48,2865.25,2865.75,2865.00,2865.25,347,285,632.00
05/09/2019,02:49,2865.25,2865.25,2861.25,2862.50,1505,2346,3851.00
05/09/2019,02:50,2862.50,2862.50,2858.00,2858.50,2004,3538,5542.00
05/09/2019,02:51,2858.25,2862.25,2858.25,2861.50,1465,778,2243.00
05/09/2019,02:52,2861.50,2863.25,2861.50,2862.75,773,278,1051.00
05/09/2019,02:53,2863.00,2863.50,2861.50,2862.00,400,495,895.00
05/09/2019,02:54,2862.00,2862.25,2860.25,2861.00,321,478,799.00
05/09/2019,02:55,2861.00,2862.75,2860.75,2862.00,314,293,607.00
05/09/2019,02:56,2862.00,2863.50,2862.00,2863.25,478,264,742.00
05/09/2019,02:57,2863.50,2863.75,2863.25,2863.25,222,232,454.00
05/09/2019,02:58,2863.25,2863.50,2862.75,2863.00,119,221,340.00
05/09/2019,02:59,2863.25,2863.50,2862.25,2863.50,551,278,829.00
05/09/2019,03:00,2863.25,2863.25,2862.00,2863.00,242,648,890.00
05/09/2019,03:01,2863.00,2863.50,2862.50,2863.25,243,201,444.00
05/09/2019,03:02,2863.25,2865.00,2863.25,2864.75,538,355,893.00
05/09/2019,03:03,2864.75,2865.50,2864.50,2865.00,608,1107,1715.00
05/09/2019,03:04,2865.00,2866.00,2865.00,2865.25,373,298,671.00
05/09/2019,03:05,2865.50,2866.25,2864.50,2865.25,687,427,1114.00
05/09/2019,03:06,2865.00,2866.00,2864.25,2864.75,386,386,772.00
05/09/2019,03:07,2864.50,2865.00,2864.00,2864.50,136,269,405.00
05/09/2019,03:08,2864.75,2864.75,2863.50,2863.75,254,575,829.00
05/09/2019,03:09,2863.75,2864.00,2863.50,2863.75,182,22,204.00
05/09/2019,03:10,2863.50,2863.75,2862.75,2863.00,366,306,672.00
05/09/2019,03:11,2863.00,2863.50,2862.50,2863.00,233,332,565.00
05/09/2019,03:12,2863.00,2863.25,2862.25,2862.50,192,305,497.00
05/09/2019,03:13,2862.50,2863.00,2862.25,2862.50,251,192,443.00
05/09/2019,03:14,2862.50,2862.75,2861.25,2861.75,332,541,873.00
05/09/2019,03:15,2861.50,2861.75,2860.75,2861.50,352,434,786.00
05/09/2019,03:16,2861.25,2861.50,2860.25,2861.25,215,345,560.00
05/09/2019,03:17,2861.25,2862.00,2861.00,2861.75,372,444,816.00
05/09/2019,03:18,2861.75,2862.25,2861.50,2861.75,201,293,494.00
05/09/2019,03:19,2861.75,2862.00,2861.50,2861.50,32,143,175.00
05/09/2019,03:20,2861.50,2862.00,2861.00,2861.25,189,318,507.00
05/09/2019,03:21,2861.00,2861.00,2860.50,2861.00,250,261,511.00
05/09/2019,03:22,2860.75,2861.00,2860.25,2861.00,243,130,373.00
05/09/2019,03:23,2861.00,2861.25,2859.00,2859.50,631,1068,1699.00
05/09/2019,03:24,2859.25,2859.75,2859.00,2859.75,271,427,698.00
05/09/2019,03:25,2859.50,2860.50,2859.50,2860.50,480,246,726.00
05/09/2019,03:26,2860.25,2862.75,2860.00,2862.50,686,252,938.00
05/09/2019,03:27,2862.50,2862.75,2861.75,2862.00,349,423,772.00
05/09/2019,03:28,2861.75,2862.25,2861.50,2862.00,126,273,399.00
05/09/2019,03:29,2862.00,2862.75,2861.75,2862.50,225,83,308.00
05/09/2019,03:30,2862.50,2862.75,2862.50,2862.50,111,199,310.00
05/09/2019,03:31,2862.75,2863.00,2862.25,2862.75,240,413,653.00
05/09/2019,03:32,2862.75,2863.25,2862.75,2863.25,453,93,546.00
05/09/2019,03:33,2863.25,2863.75,2863.00,2863.50,303,173,476.00
05/09/2019,03:34,2863.25,2863.75,2862.75,2863.25,216,178,394.00
05/09/2019,03:35,2863.25,2864.75,2863.00,2864.50,623,363,986.00
05/09/2019,03:36,2864.25,2864.25,2863.75,2864.25,230,141,371.00
05/09/2019,03:37,2864.25,2864.75,2864.25,2864.50,162,241,403.00
05/09/2019,03:38,2864.50,2864.75,2863.50,2864.00,362,363,725.00
05/09/2019,03:39,2864.00,2864.25,2863.25,2863.50,64,338,402.00
05/09/2019,03:40,2863.75,2863.75,2863.00,2863.75,129,45,174.00
05/09/2019,03:41,2863.75,2864.75,2863.75,2864.50,205,145,350.00
05/09/2019,03:42,2864.50,2864.50,2864.00,2864.25,209,120,329.00
05/09/2019,03:43,2864.25,2864.75,2864.25,2864.50,226,26,252.00
05/09/2019,03:44,2864.50,2864.75,2864.25,2864.75,165,40,205.00
05/09/2019,03:45,2864.50,2864.75,2864.00,2864.00,118,196,314.00
05/09/2019,03:46,2864.00,2865.00,2863.50,2864.25,387,155,542.00
05/09/2019,03:47,2864.25,2864.50,2863.50,2863.75,118,261,379.00
05/09/2019,03:48,2863.75,2864.00,2863.75,2863.75,226,5,231.00
05/09/2019,03:49,2863.75,2865.25,2863.75,2864.00,490,571,1061.00
05/09/2019,03:50,2864.25,2864.25,2864.00,2864.25,26,202,228.00
05/09/2019,03:51,2864.25,2864.50,2863.75,2863.75,199,187,386.00
05/09/2019,03:52,2863.50,2864.25,2863.50,2864.25,153,9,162.00
05/09/2019,03:53,2864.50,2865.00,2864.50,2864.75,228,71,299.00
05/09/2019,03:54,2864.50,2865.25,2864.00,2865.00,163,252,415.00
05/09/2019,03:55,2865.00,2865.25,2864.75,2864.75,93,163,256.00
05/09/2019,03:56,2864.75,2865.00,2864.25,2864.75,177,386,563.00
05/09/2019,03:57,2864.75,2865.00,2864.00,2864.50,110,177,287.00
05/09/2019,03:58,2864.25,2864.75,2863.75,2864.75,159,237,396.00
05/09/2019,03:59,2864.75,2865.25,2864.50,2865.00,237,160,397.00
05/09/2019,04:00,2865.00,2865.25,2864.75,2865.00,86,182,268.00
05/09/2019,04:01,2865.00,2865.50,2864.75,2865.25,230,352,582.00
05/09/2019,04:02,2865.50,2865.50,2865.00,2865.25,162,267,429.00
05/09/2019,04:03,2865.25,2865.75,2865.25,2865.50,92,193,285.00
05/09/2019,04:04,2865.25,2865.50,2865.25,2865.50,38,127,165.00
05/09/2019,04:05,2865.50,2865.75,2865.50,2865.50,195,94,289.00
05/09/2019,04:06,2865.50,2866.25,2865.50,2865.50,306,330,636.00
05/09/2019,04:07,2865.50,2865.75,2865.25,2865.50,400,102,502.00
05/09/2019,04:08,2865.75,2866.25,2865.50,2865.75,185,197,382.00
05/09/2019,04:09,2865.75,2866.00,2865.50,2865.50,5,283,288.00
05/09/2019,04:10,2865.50,2865.75,2865.25,2865.50,53,97,150.00
05/09/2019,04:11,2865.25,2865.25,2864.50,2865.00,256,303,559.00
05/09/2019,04:12,2865.00,2867.00,2864.75,2866.75,599,357,956.00
05/09/2019,04:13,2866.75,2867.25,2866.50,2866.75,240,240,480.00
05/09/2019,04:14,2866.75,2866.75,2866.50,2866.50,61,56,117.00
05/09/2019,04:15,2866.50,2867.00,2866.25,2867.00,230,170,400.00
05/09/2019,04:16,2867.00,2867.00,2866.25,2866.25,226,256,482.00
05/09/2019,04:17,2866.25,2866.50,2865.75,2866.00,31,127,158.00
05/09/2019,04:18,2866.00,2866.25,2866.00,2866.00,109,66,175.00
05/09/2019,04:19,2866.25,2866.50,2865.75,2865.75,104,45,149.00
05/09/2019,04:20,2865.75,2866.00,2865.75,2865.75,42,41,83.00
05/09/2019,04:21,2865.75,2866.00,2865.50,2865.50,35,146,181.00
05/09/2019,04:22,2865.50,2866.25,2865.50,2866.00,110,26,136.00
05/09/2019,04:23,2865.75,2866.25,2865.75,2866.25,191,147,338.00
05/09/2019,04:24,2866.00,2866.25,2866.00,2866.25,97,44,141.00
05/09/2019,04:25,2866.50,2867.50,2866.50,2867.00,286,207,493.00
05/09/2019,04:26,2866.75,2867.00,2866.50,2867.00,125,90,215.00
05/09/2019,04:27,2866.75,2866.75,2866.00,2866.50,167,432,599.00
05/09/2019,04:28,2866.50,2866.50,2865.75,2866.00,132,203,335.00
05/09/2019,04:29,2866.00,2866.00,2865.50,2865.75,206,58,264.00
05/09/2019,04:30,2865.75,2865.75,2865.00,2865.00,203,219,422.00
05/09/2019,04:31,2865.25,2865.25,2864.50,2864.50,187,236,423.00
05/09/2019,04:32,2864.50,2864.50,2863.50,2863.75,134,621,755.00
05/09/2019,04:33,2863.50,2866.50,2863.25,2866.50,851,244,1095.00
05/09/2019,04:34,2866.25,2866.25,2865.00,2865.25,239,567,806.00
05/09/2019,04:35,2865.25,2865.50,2864.75,2865.00,310,99,409.00
05/09/2019,04:36,2865.00,2865.25,2864.50,2864.75,87,67,154.00
05/09/2019,04:37,2864.75,2865.25,2864.50,2864.50,81,59,140.00
05/09/2019,04:38,2864.50,2864.75,2864.00,2864.50,88,169,257.00
05/09/2019,04:39,2864.50,2864.75,2864.25,2864.50,71,45,116.00
05/09/2019,04:40,2864.50,2864.75,2864.50,2864.50,7,222,229.00
05/09/2019,04:41,2864.50,2864.50,2864.25,2864.25,9,192,201.00
05/09/2019,04:42,2864.50,2865.50,2864.50,2865.00,301,92,393.00
05/09/2019,04:43,2865.00,2865.50,2864.50,2864.50,75,144,219.00
05/09/2019,04:44,2864.75,2864.75,2863.25,2863.75,187,274,461.00
05/09/2019,04:45,2863.75,2864.50,2863.75,2864.50,339,68,407.00
05/09/2019,04:46,2864.50,2865.00,2864.25,2864.25,119,438,557.00
05/09/2019,04:47,2864.25,2864.25,2863.00,2863.50,95,543,638.00
05/09/2019,04:48,2863.50,2864.25,2863.50,2864.25,253,40,293.00
05/09/2019,04:49,2864.25,2864.25,2863.25,2863.75,139,168,307.00
05/09/2019,04:50,2863.75,2864.50,2863.75,2864.25,90,45,135.00
05/09/2019,04:51,2864.50,2865.50,2864.25,2865.50,168,9,177.00
05/09/2019,04:52,2865.50,2866.00,2865.25,2865.75,204,75,279.00
05/09/2019,04:53,2865.75,2865.75,2864.25,2864.50,200,283,483.00
05/09/2019,04:54,2864.50,2864.75,2864.25,2864.50,106,69,175.00
05/09/2019,04:55,2864.75,2865.00,2864.75,2865.00,85,4,89.00
05/09/2019,04:56,2865.00,2866.00,2865.00,2865.75,302,13,315.00
05/09/2019,04:57,2865.75,2865.75,2865.25,2865.25,57,196,253.00
05/09/2019,04:58,2865.00,2865.25,2865.00,2865.25,89,78,167.00
05/09/2019,04:59,2865.25,2865.25,2864.75,2864.75,144,138,282.00
05/09/2019,05:00,2865.00,2865.00,2864.50,2864.75,70,50,120.00
05/09/2019,05:01,2864.75,2865.25,2864.50,2864.75,98,227,325.00
05/09/2019,05:02,2865.00,2865.25,2864.25,2864.75,231,95,326.00
05/09/2019,05:03,2865.00,2865.75,2865.00,2865.75,257,21,278.00
05/09/2019,05:04,2865.50,2865.75,2864.75,2865.00,100,195,295.00
05/09/2019,05:05,2865.00,2865.50,2864.50,2864.50,203,278,481.00
05/09/2019,05:06,2864.50,2864.75,2864.00,2864.00,2,64,66.00
05/09/2019,05:07,2864.00,2864.50,2864.00,2864.25,229,74,303.00
05/09/2019,05:08,2864.25,2864.25,2863.50,2864.25,111,233,344.00
05/09/2019,05:09,2864.25,2864.50,2864.00,2864.50,145,57,202.00
05/09/2019,05:10,2864.50,2864.75,2864.50,2864.75,134,1,135.00
05/09/2019,05:11,2864.50,2864.50,2864.25,2864.25,71,96,167.00
05/09/2019,05:12,2864.50,2864.75,2864.25,2864.75,90,49,139.00
05/09/2019,05:13,2864.50,2864.75,2864.00,2864.75,39,151,190.00
05/09/2019,05:14,2864.75,2864.75,2864.00,2864.00,12,137,149.00
05/09/2019,05:15,2864.25,2864.50,2863.75,2864.00,61,126,187.00
05/09/2019,05:16,2864.00,2864.00,2863.25,2863.75,37,141,178.00
05/09/2019,05:17,2863.75,2864.50,2863.75,2864.25,197,13,210.00
05/09/2019,05:18,2864.25,2864.50,2863.75,2864.00,209,65,274.00
05/09/2019,05:19,2864.00,2864.00,2863.75,2864.00,40,10,50.00
05/09/2019,05:20,2864.00,2864.00,2863.75,2863.75,119,24,143.00
05/09/2019,05:21,2864.00,2864.00,2863.75,2863.75,3,76,79.00
05/09/2019,05:22,2863.50,2863.50,2863.25,2863.25,124,63,187.00
05/09/2019,05:23,2863.50,2863.75,2863.50,2863.50,89,77,166.00
05/09/2019,05:24,2863.25,2863.25,2862.50,2863.00,131,207,338.00
05/09/2019,05:25,2863.25,2863.25,2862.25,2863.00,224,150,374.00
05/09/2019,05:26,2862.75,2863.75,2862.75,2863.25,92,71,163.00
05/09/2019,05:27,2863.50,2864.00,2863.50,2863.75,55,64,119.00
05/09/2019,05:28,2863.75,2864.25,2863.50,2864.25,138,41,179.00
05/09/2019,05:29,2864.25,2865.25,2864.25,2865.00,349,95,444.00
05/09/2019,05:30,2865.25,2865.50,2864.75,2865.00,115,51,166.00
05/09/2019,05:31,2865.00,2865.75,2864.75,2865.75,253,33,286.00
05/09/2019,05:32,2865.75,2866.25,2865.25,2865.50,287,313,600.00
05/09/2019,05:33,2865.75,2866.00,2865.50,2865.75,91,49,140.00
05/09/2019,05:34,2865.75,2865.75,2865.00,2865.25,133,137,270.00
05/09/2019,05:35,2865.50,2866.50,2865.25,2866.25,306,179,485.00
05/09/2019,05:36,2866.50,2867.00,2865.75,2866.75,273,429,702.00
05/09/2019,05:37,2866.75,2866.75,2866.00,2866.50,116,91,207.00
05/09/2019,05:38,2866.25,2866.75,2866.25,2866.50,126,107,233.00
05/09/2019,05:39,2866.75,2866.75,2866.25,2866.25,216,181,397.00
05/09/2019,05:40,2866.00,2866.50,2866.00,2866.25,232,11,243.00
05/09/2019,05:41,2866.25,2867.25,2866.25,2866.50,228,209,437.00
05/09/2019,05:42,2866.50,2867.00,2866.50,2866.75,315,153,468.00
05/09/2019,05:43,2866.75,2867.00,2866.50,2866.75,159,202,361.00
05/09/2019,05:44,2866.75,2867.25,2866.25,2867.25,244,215,459.00
05/09/2019,05:45,2867.25,2868.25,2867.00,2868.25,701,223,924.00
05/09/2019,05:46,2868.25,2868.50,2867.25,2867.50,466,557,1023.00
05/09/2019,05:47,2867.25,2867.75,2867.25,2867.50,282,10,292.00
05/09/2019,05:48,2867.50,2868.00,2867.25,2867.75,152,187,339.00
05/09/2019,05:49,2867.50,2868.25,2867.50,2868.00,279,123,402.00
05/09/2019,05:50,2867.75,2868.50,2867.50,2868.25,219,339,558.00
05/09/2019,05:51,2868.50,2868.50,2867.75,2868.25,186,163,349.00
05/09/2019,05:52,2868.00,2868.50,2868.00,2868.50,223,218,441.00
05/09/2019,05:53,2868.25,2869.25,2868.25,2868.75,512,245,757.00
05/09/2019,05:54,2868.75,2869.25,2868.25,2869.00,285,160,445.00
05/09/2019,05:55,2869.25,2869.75,2868.50,2868.75,571,659,1230.00
05/09/2019,05:56,2868.75,2869.00,2868.50,2868.50,85,389,474.00
05/09/2019,05:57,2868.50,2868.75,2868.25,2868.50,94,430,524.00
05/09/2019,05:58,2868.50,2868.50,2868.25,2868.25,126,124,250.00
05/09/2019,05:59,2868.50,2868.75,2868.00,2868.25,592,314,906.00
05/09/2019,06:00,2868.25,2869.25,2868.25,2869.25,376,83,459.00
05/09/2019,06:01,2869.25,2869.50,2868.25,2868.50,266,447,713.00
05/09/2019,06:02,2868.50,2869.50,2868.25,2869.25,540,220,760.00
05/09/2019,06:03,2869.25,2869.50,2868.75,2869.00,117,273,390.00
05/09/2019,06:04,2869.00,2869.00,2868.75,2868.75,5,143,148.00
05/09/2019,06:05,2868.75,2869.00,2868.75,2868.75,39,191,230.00
05/09/2019,06:06,2868.75,2869.75,2868.75,2869.25,344,125,469.00
05/09/2019,06:07,2869.50,2869.50,2869.00,2869.50,138,83,221.00
05/09/2019,06:08,2869.50,2869.50,2869.00,2869.25,114,135,249.00
05/09/2019,06:09,2869.00,2869.25,2868.75,2869.25,87,187,274.00
05/09/2019,06:10,2869.25,2869.50,2869.25,2869.25,182,127,309.00
05/09/2019,06:11,2869.25,2869.75,2869.00,2869.50,236,146,382.00
05/09/2019,06:12,2869.50,2869.50,2868.75,2869.00,82,140,222.00
05/09/2019,06:13,2869.00,2869.00,2868.50,2868.50,21,413,434.00
05/09/2019,06:14,2868.75,2869.00,2868.50,2868.50,255,242,497.00
05/09/2019,06:15,2868.50,2869.00,2868.50,2869.00,106,47,153.00
05/09/2019,06:16,2869.00,2869.00,2868.25,2868.25,20,205,225.00
05/09/2019,06:17,2868.25,2868.50,2867.75,2867.75,125,255,380.00
05/09/2019,06:18,2867.75,2868.50,2867.00,2868.50,750,602,1352.00
05/09/2019,06:19,2868.75,2868.75,2868.00,2868.00,454,141,595.00
05/09/2019,06:20,2868.25,2869.25,2868.00,2869.00,829,396,1225.00
05/09/2019,06:21,2869.00,2869.50,2869.00,2869.00,185,531,716.00
05/09/2019,06:22,2869.00,2869.50,2868.50,2869.00,171,246,417.00
05/09/2019,06:23,2869.00,2869.25,2868.50,2868.75,231,294,525.00
05/09/2019,06:24,2869.00,2869.25,2868.75,2869.00,36,43,79.00
05/09/2019,06:25,2869.00,2869.50,2869.00,2869.50,213,105,318.00
05/09/2019,06:26,2869.25,2869.75,2869.25,2869.50,293,451,744.00
05/09/2019,06:27,2869.50,2870.50,2869.25,2870.00,710,346,1056.00
05/09/2019,06:28,2870.00,2870.00,2869.50,2869.50,95,92,187.00
05/09/2019,06:29,2869.25,2869.50,2868.50,2868.50,73,298,371.00
05/09/2019,06:30,2868.50,2868.75,2867.50,2867.75,236,569,805.00
05/09/2019,06:31,2867.75,2868.75,2867.75,2868.50,183,214,397.00
05/09/2019,06:32,2868.75,2868.75,2868.25,2868.25,74,229,303.00
05/09/2019,06:33,2868.25,2868.25,2867.50,2867.50,76,267,343.00
05/09/2019,06:34,2867.50,2867.75,2867.25,2867.50,147,408,555.00
05/09/2019,06:35,2867.50,2868.25,2867.00,2867.75,386,202,588.00
05/09/2019,06:36,2867.75,2868.00,2867.50,2867.50,161,94,255.00
05/09/2019,06:37,2867.75,2868.00,2866.50,2866.50,171,593,764.00
05/09/2019,06:38,2866.50,2867.25,2866.00,2866.50,226,437,663.00
05/09/2019,06:39,2866.25,2867.25,2866.25,2866.50,419,271,690.00
05/09/2019,06:40,2866.75,2867.75,2866.75,2867.50,774,224,998.00
05/09/2019,06:41,2867.25,2868.25,2866.75,2867.75,560,476,1036.00
05/09/2019,06:42,2867.50,2867.75,2867.25,2867.25,33,231,264.00
05/09/2019,06:43,2867.25,2867.75,2867.25,2867.50,119,218,337.00
05/09/2019,06:44,2867.50,2868.25,2867.25,2868.00,271,128,399.00
05/09/2019,06:45,2867.75,2868.25,2867.75,2868.25,98,153,251.00
05/09/2019,06:46,2868.00,2868.50,2867.50,2868.50,264,122,386.00
05/09/2019,06:47,2868.50,2869.25,2868.50,2868.50,500,562,1062.00
05/09/2019,06:48,2868.50,2869.00,2868.50,2869.00,204,169,373.00
05/09/2019,06:49,2868.75,2869.00,2868.50,2868.50,210,220,430.00
05/09/2019,06:50,2868.50,2868.75,2868.25,2868.50,453,292,745.00
05/09/2019,06:51,2868.50,2869.25,2868.25,2869.00,596,89,685.00
05/09/2019,06:52,2869.00,2869.75,2868.50,2869.75,958,202,1160.00
05/09/2019,06:53,2869.50,2869.75,2869.00,2869.25,283,375,658.00
05/09/2019,06:54,2869.25,2870.25,2868.75,2869.50,686,593,1279.00
05/09/2019,06:55,2869.50,2869.50,2868.75,2868.75,28,340,368.00
05/09/2019,06:56,2869.00,2869.00,2867.50,2867.75,225,657,882.00
05/09/2019,06:57,2867.75,2867.75,2867.00,2867.25,99,297,396.00
05/09/2019,06:58,2867.00,2867.50,2866.00,2866.25,130,759,889.00
05/09/2019,06:59,2866.25,2866.50,2865.75,2866.25,350,242,592.00
05/09/2019,07:00,2866.25,2867.00,2866.25,2866.75,183,91,274.00
05/09/2019,07:01,2866.50,2867.50,2866.00,2866.75,412,600,1012.00
05/09/2019,07:02,2866.75,2867.00,2866.00,2866.25,607,657,1264.00
05/09/2019,07:03,2866.50,2866.50,2865.25,2866.25,378,362,740.00
05/09/2019,07:04,2866.25,2867.00,2866.00,2866.75,285,228,513.00
05/09/2019,07:05,2866.75,2866.75,2865.75,2865.75,3,235,238.00
05/09/2019,07:06,2865.75,2866.50,2865.75,2866.00,110,238,348.00
05/09/2019,07:07,2866.00,2866.00,2865.75,2866.00,136,301,437.00
05/09/2019,07:08,2866.25,2866.25,2865.75,2866.25,209,167,376.00
05/09/2019,07:09,2866.00,2866.50,2865.75,2866.50,580,102,682.00
05/09/2019,07:10,2866.50,2866.75,2866.00,2866.25,249,159,408.00
05/09/2019,07:11,2866.25,2866.75,2865.75,2865.75,222,478,700.00
05/09/2019,07:12,2865.50,2866.50,2865.50,2866.25,254,84,338.00
05/09/2019,07:13,2866.25,2866.25,2864.25,2864.25,343,940,1283.00
05/09/2019,07:14,2864.25,2865.25,2864.25,2865.00,667,701,1368.00
05/09/2019,07:15,2865.00,2865.00,2864.00,2864.50,398,532,930.00
05/09/2019,07:16,2864.25,2864.75,2863.25,2864.25,1233,828,2061.00
05/09/2019,07:17,2864.50,2865.25,2864.50,2865.00,276,63,339.00
05/09/2019,07:18,2865.00,2865.75,2865.00,2865.25,267,142,409.00
05/09/2019,07:19,2865.25,2865.25,2864.25,2864.50,323,220,543.00
05/09/2019,07:20,2864.50,2865.00,2864.25,2864.75,302,95,397.00
05/09/2019,07:21,2864.75,2865.50,2864.75,2865.00,390,374,764.00
05/09/2019,07:22,2865.00,2865.00,2864.50,2864.75,66,216,282.00
05/09/2019,07:23,2864.75,2865.50,2864.75,2865.25,366,104,470.00
05/09/2019,07:24,2865.25,2865.25,2865.00,2865.00,189,99,288.00
05/09/2019,07:25,2865.00,2865.75,2864.75,2865.75,198,55,253.00
05/09/2019,07:26,2865.50,2865.75,2864.75,2864.75,59,269,328.00
05/09/2019,07:27,2864.75,2865.25,2864.50,2865.00,129,187,316.00
05/09/2019,07:28,2865.00,2865.50,2864.75,2864.75,238,674,912.00
05/09/2019,07:29,2864.75,2866.00,2864.75,2865.25,433,389,822.00
05/09/2019,07:30,2865.25,2865.50,2864.25,2865.25,305,408,713.00
05/09/2019,07:31,2865.25,2865.50,2864.50,2864.50,228,367,595.00
05/09/2019,07:32,2864.50,2866.00,2864.00,2864.00,390,795,1185.00
05/09/2019,07:33,2864.00,2864.75,2864.00,2864.50,377,298,675.00
05/09/2019,07:34,2864.25,2864.75,2863.75,2864.50,237,379,616.00
05/09/2019,07:35,2864.50,2865.00,2864.00,2864.75,303,365,668.00
05/09/2019,07:36,2864.75,2865.50,2864.75,2865.50,229,436,665.00
05/09/2019,07:37,2865.25,2865.50,2864.75,2865.00,165,681,846.00
05/09/2019,07:38,2865.25,2865.25,2864.75,2864.75,235,895,1130.00
05/09/2019,07:39,2865.00,2865.00,2864.50,2864.50,589,447,1036.00
05/09/2019,07:40,2864.75,2864.75,2862.75,2862.75,563,1033,1596.00
05/09/2019,07:41,2862.75,2863.25,2862.00,2862.25,704,865,1569.00
05/09/2019,07:42,2862.50,2863.00,2862.25,2862.50,369,405,774.00
05/09/2019,07:43,2862.25,2862.50,2861.50,2861.75,79,1296,1375.00
05/09/2019,07:44,2861.50,2862.00,2861.25,2862.00,350,287,637.00
05/09/2019,07:45,2862.00,2862.00,2860.75,2861.00,329,1307,1636.00
05/09/2019,07:46,2861.00,2862.00,2861.00,2862.00,586,26,612.00
05/09/2019,07:47,2862.00,2862.25,2861.25,2861.50,409,224,633.00
05/09/2019,07:48,2861.50,2861.75,2859.75,2860.25,937,1501,2438.00
05/09/2019,07:49,2860.50,2860.75,2859.25,2860.00,1227,1394,2621.00
05/09/2019,07:50,2859.75,2860.50,2859.00,2859.25,776,871,1647.00
05/09/2019,07:51,2859.25,2860.00,2857.25,2858.25,1386,2098,3484.00
05/09/2019,07:52,2858.25,2860.00,2857.75,2860.00,1205,572,1777.00
05/09/2019,07:53,2860.00,2860.50,2858.75,2859.00,799,1031,1830.00
05/09/2019,07:54,2859.00,2859.25,2858.50,2859.00,546,467,1013.00
05/09/2019,07:55,2859.00,2859.25,2857.75,2859.00,519,743,1262.00
05/09/2019,07:56,2858.75,2860.25,2858.75,2859.75,1271,843,2114.00
05/09/2019,07:57,2859.50,2859.50,2858.25,2858.50,459,928,1387.00
05/09/2019,07:58,2858.50,2859.75,2858.25,2859.75,1037,493,1530.00
05/09/2019,07:59,2859.75,2859.75,2858.00,2858.25,299,896,1195.00
05/09/2019,08:00,2858.00,2859.00,2858.00,2858.50,562,367,929.00
05/09/2019,08:01,2858.50,2858.75,2856.75,2857.50,1226,2297,3523.00
05/09/2019,08:02,2857.50,2858.00,2857.25,2857.50,784,550,1334.00
05/09/2019,08:03,2857.50,2858.00,2857.00,2857.50,704,349,1053.00
05/09/2019,08:04,2857.50,2858.00,2857.00,2857.00,409,453,862.00
05/09/2019,08:05,2857.00,2857.00,2856.25,2856.25,361,967,1328.00
05/09/2019,08:06,2856.25,2857.50,2856.00,2856.50,1359,1233,2592.00
05/09/2019,08:07,2856.75,2856.75,2855.00,2855.25,614,1854,2468.00
05/09/2019,08:08,2855.00,2855.50,2852.25,2852.50,2510,4033,6543.00
05/09/2019,08:09,2852.50,2854.25,2852.00,2854.25,2463,1257,3720.00
05/09/2019,08:10,2854.25,2854.25,2852.50,2854.25,1752,989,2741.00
05/09/2019,08:11,2854.00,2855.75,2853.50,2855.25,1833,1565,3398.00
05/09/2019,08:12,2855.50,2856.50,2854.75,2856.50,1466,712,2178.00
05/09/2019,08:13,2856.50,2856.50,2855.50,2856.50,1135,1181,2316.00
05/09/2019,08:14,2856.50,2857.00,2856.25,2856.75,1100,727,1827.00
05/09/2019,08:15,2856.75,2857.00,2856.50,2856.50,768,300,1068.00
05/09/2019,08:16,2856.75,2857.50,2856.50,2857.25,912,506,1418.00
05/09/2019,08:17,2857.50,2857.50,2856.25,2856.25,761,747,1508.00
05/09/2019,08:18,2856.50,2857.25,2856.25,2857.25,728,367,1095.00
05/09/2019,08:19,2857.25,2857.50,2856.50,2857.00,2498,1329,3827.00
05/09/2019,08:20,2857.00,2857.00,2856.00,2856.00,767,1992,2759.00
05/09/2019,08:21,2856.25,2856.50,2855.50,2856.50,1499,643,2142.00
05/09/2019,08:22,2856.25,2856.50,2855.00,2855.50,164,572,736.00
05/09/2019,08:23,2855.25,2855.75,2854.75,2855.25,966,649,1615.00
05/09/2019,08:24,2855.25,2855.75,2854.50,2855.00,388,424,812.00
05/09/2019,08:25,2854.75,2855.50,2854.50,2855.00,395,572,967.00
05/09/2019,08:26,2855.00,2855.25,2854.00,2855.00,669,846,1515.00
05/09/2019,08:27,2855.00,2855.25,2854.00,2854.75,1247,1032,2279.00
05/09/2019,08:28,2854.50,2855.75,2854.50,2855.75,607,42,649.00
05/09/2019,08:29,2855.75,2856.00,2854.00,2854.25,632,1179,1811.00
05/09/2019,08:30,2854.25,2856.25,2853.75,2856.25,2939,1573,4512.00
05/09/2019,08:31,2856.25,2856.50,2853.00,2856.00,9067,9298,18365.00
05/09/2019,08:32,2856.00,2858.25,2856.00,2857.75,7755,5200,12955.00
05/09/2019,08:33,2857.75,2859.00,2857.00,2858.50,4550,5453,10003.00
05/09/2019,08:34,2858.25,2858.50,2856.50,2856.75,4857,4598,9455.00
05/09/2019,08:35,2856.75,2858.75,2856.25,2857.25,3981,4148,8129.00
05/09/2019,08:36,2857.25,2857.50,2854.75,2855.50,3414,4089,7503.00
05/09/2019,08:37,2855.50,2855.50,2853.75,2854.25,3247,3481,6728.00
05/09/2019,08:38,2854.00,2854.75,2852.25,2853.00,5659,4779,10438.00
05/09/2019,08:39,2853.25,2858.00,2853.00,2857.50,8167,4405,12572.00
05/09/2019,08:40,2857.50,2858.00,2856.25,2857.00,3321,3209,6530.00
05/09/2019,08:41,2856.75,2856.75,2855.00,2855.25,2803,4301,7104.00
05/09/2019,08:42,2855.25,2856.25,2854.50,2855.00,3018,2967,5985.00
05/09/2019,08:43,2855.00,2855.00,2852.50,2852.50,3670,5021,8691.00
05/09/2019,08:44,2852.50,2854.50,2850.75,2853.50,4918,6172,11090.00
05/09/2019,08:45,2853.25,2854.00,2850.75,2851.00,2935,4515,7450.00
05/09/2019,08:46,2851.00,2851.50,2848.75,2849.00,4980,6543,11523.00
05/09/2019,08:47,2848.75,2850.50,2848.50,2848.75,4158,4056,8214.00
05/09/2019,08:48,2848.75,2849.75,2848.00,2849.00,2354,2749,5103.00
05/09/2019,08:49,2848.75,2849.75,2848.00,2848.75,3133,3156,6289.00
05/09/2019,08:50,2848.75,2848.75,2847.00,2848.25,4104,5875,9979.00
05/09/2019,08:51,2848.00,2848.00,2844.25,2844.50,3729,8963,12692.00
05/09/2019,08:52,2844.25,2846.25,2844.00,2845.25,4388,3651,8039.00
05/09/2019,08:53,2845.00,2846.75,2844.25,2846.25,7192,5794,12986.00
05/09/2019,08:54,2846.25,2846.75,2843.75,2843.75,5303,5449,10752.00
05/09/2019,08:55,2843.75,2845.75,2843.50,2843.75,3647,4004,7651.00
05/09/2019,08:56,2843.75,2845.75,2843.50,2844.25,4367,5300,9667.00
05/09/2019,08:57,2844.50,2844.75,2843.25,2844.00,4666,7458,12124.00
05/09/2019,08:58,2844.00,2848.25,2843.75,2848.00,7823,4579,12402.00
05/09/2019,08:59,2847.75,2848.25,2846.25,2847.50,3516,3022,6538.00
05/09/2019,09:00,2847.50,2851.00,2846.50,2849.25,5176,4466,9642.00
05/09/2019,09:01,2849.25,2849.50,2846.50,2846.75,3238,5108,8346.00
05/09/2019,09:02,2846.75,2847.00,2843.50,2845.00,4721,6920,11641.00
05/09/2019,09:03,2845.00,2846.00,2843.50,2844.50,4290,5323,9613.00
05/09/2019,09:04,2844.50,2845.00,2843.25,2844.75,5223,4095,9318.00
05/09/2019,09:05,2844.75,2845.50,2842.75,2843.00,3629,4642,8271.00
05/09/2019,09:06,2843.00,2846.00,2842.75,2844.75,5467,4454,9921.00
05/09/2019,09:07,2844.50,2845.75,2842.00,2845.25,5461,4636,10097.00
05/09/2019,09:08,2845.50,2845.75,2842.75,2844.00,3606,5780,9386.00
05/09/2019,09:09,2843.75,2846.75,2842.75,2844.75,5370,4779,10149.00
05/09/2019,09:10,2844.75,2847.00,2844.00,2845.25,3802,4599,8401.00
05/09/2019,09:11,2845.25,2847.00,2844.75,2845.50,4802,4606,9408.00
05/09/2019,09:12,2845.50,2848.75,2845.50,2848.50,3904,3387,7291.00
05/09/2019,09:13,2848.50,2848.50,2845.25,2845.75,2885,4798,7683.00
05/09/2019,09:14,2845.75,2846.25,2844.00,2844.25,2178,3438,5616.00
05/09/2019,09:15,2844.25,2846.75,2844.25,2846.25,3430,2285,5715.00
05/09/2019,09:16,2846.00,2848.50,2846.00,2847.50,4724,5315,10039.00
05/09/2019,09:17,2847.25,2848.00,2846.25,2847.00,3084,3620,6704.00
05/09/2019,09:18,2847.00,2847.00,2845.00,2845.25,1501,2248,3749.00
05/09/2019,09:19,2845.00,2845.75,2844.50,2845.50,2797,3109,5906.00
05/09/2019,09:20,2845.50,2847.25,2844.50,2844.50,2818,1996,4814.00
05/09/2019,09:21,2844.50,2844.75,2843.25,2844.50,2144,3258,5402.00
05/09/2019,09:22,2844.50,2844.75,2842.75,2843.25,1854,2125,3979.00
05/09/2019,09:23,2843.25,2843.75,2842.00,2842.50,2140,3004,5144.00
05/09/2019,09:24,2842.50,2842.75,2841.00,2841.50,2334,4434,6768.00
05/09/2019,09:25,2841.50,2841.75,2840.25,2841.25,3497,3026,6523.00
05/09/2019,09:26,2841.25,2841.50,2838.25,2838.50,3474,6945,10419.00
05/09/2019,09:27,2838.75,2838.75,2837.00,2837.75,2989,4029,7018.00
05/09/2019,09:28,2838.00,2839.75,2837.50,2839.75,3432,1833,5265.00
05/09/2019,09:29,2839.75,2842.00,2839.25,2841.50,5089,2678,7767.00
05/09/2019,09:30,2841.50,2842.50,2840.50,2840.75,3012,3612,6624.00
05/09/2019,09:31,2840.75,2841.00,2838.75,2839.25,3786,3291,7077.00
05/09/2019,09:32,2839.00,2841.75,2838.75,2841.00,3071,3065,6136.00
05/09/2019,09:33,2840.75,2841.50,2839.50,2841.25,2798,2700,5498.00
05/09/2019,09:34,2841.25,2843.00,2840.25,2840.25,3430,3672,7102.00
05/09/2019,09:35,2840.50,2841.25,2839.75,2841.00,2128,2482,4610.00
05/09/2019,09:36,2841.25,2842.50,2840.50,2841.75,3717,3799,7516.00
05/09/2019,09:37,2841.50,2842.00,2839.50,2840.50,1473,3058,4531.00
05/09/2019,09:38,2840.50,2840.50,2839.00,2839.50,2657,1855,4512.00
05/09/2019,09:39,2839.25,2840.75,2838.50,2840.00,1630,2080,3710.00
05/09/2019,09:40,2839.75,2840.25,2837.75,2838.25,1638,2691,4329.00
05/09/2019,09:41,2838.00,2839.00,2837.75,2838.50,1733,2140,3873.00
05/09/2019,09:42,2838.50,2842.75,2838.00,2842.25,4762,2462,7224.00
05/09/2019,09:43,2842.50,2845.00,2842.25,2844.50,4910,3513,8423.00
05/09/2019,09:44,2844.50,2845.50,2843.50,2845.00,3184,3380,6564.00
05/09/2019,09:45,2845.00,2845.50,2843.25,2843.50,1900,2995,4895.00
05/09/2019,09:46,2843.75,2845.00,2842.75,2844.75,2578,1949,4527.00
05/09/2019,09:47,2845.00,2846.50,2844.75,2846.25,4444,3326,7770.00
05/09/2019,09:48,2846.00,2848.00,2845.75,2847.25,4040,2327,6367.00
05/09/2019,09:49,2847.50,2848.00,2846.50,2847.25,2327,2332,4659.00
05/09/2019,09:50,2847.50,2847.75,2846.50,2846.75,1536,2486,4022.00
05/09/2019,09:51,2847.00,2847.25,2846.50,2847.00,2561,2351,4912.00
05/09/2019,09:52,2847.25,2848.25,2846.50,2846.50,1807,2071,3878.00
05/09/2019,09:53,2846.75,2846.75,2845.00,2845.50,1986,2406,4392.00
05/09/2019,09:54,2845.75,2846.25,2844.75,2845.00,1983,2638,4621.00
05/09/2019,09:55,2845.00,2846.00,2845.00,2845.50,1691,2737,4428.00
05/09/2019,09:56,2845.50,2845.75,2844.00,2844.00,1985,4387,6372.00
05/09/2019,09:57,2844.25,2844.25,2842.50,2844.00,2753,3808,6561.00
05/09/2019,09:58,2844.25,2844.75,2841.75,2842.00,2208,3151,5359.00
05/09/2019,09:59,2842.25,2843.75,2841.25,2841.25,1563,2570,4133.00
05/09/2019,10:00,2841.25,2841.75,2839.25,2840.25,2414,3067,5481.00
05/09/2019,10:01,2840.00,2841.50,2839.25,2840.50,1593,2556,4149.00
05/09/2019,10:02,2840.25,2842.25,2840.25,2841.25,2239,1901,4140.00
05/09/2019,10:03,2841.25,2841.50,2840.00,2840.75,1152,1383,2535.00
05/09/2019,10:04,2840.50,2842.75,2840.25,2842.75,1849,1369,3218.00
05/09/2019,10:05,2842.75,2844.75,2842.00,2842.00,2407,2873,5280.00
05/09/2019,10:06,2842.00,2842.50,2839.75,2840.00,1465,2669,4134.00
05/09/2019,10:07,2840.00,2843.00,2839.75,2841.00,3231,2471,5702.00
05/09/2019,10:08,2840.75,2841.50,2838.50,2841.25,3145,2737,5882.00
05/09/2019,10:09,2841.00,2842.50,2839.25,2839.75,2456,3757,6213.00
05/09/2019,10:10,2839.50,2841.00,2838.75,2840.00,3173,2261,5434.00
05/09/2019,10:11,2840.00,2841.50,2839.75,2840.75,2464,2556,5020.00
05/09/2019,10:12,2840.75,2840.75,2839.00,2839.75,2060,2079,4139.00
05/09/2019,10:13,2839.75,2843.25,2839.75,2843.00,3030,1133,4163.00
05/09/2019,10:14,2843.00,2845.75,2843.00,2845.00,2493,1893,4386.00
05/09/2019,10:15,2845.00,2846.00,2844.00,2845.75,1891,2158,4049.00
05/09/2019,10:16,2845.50,2845.75,2844.25,2844.25,1436,2216,3652.00
05/09/2019,10:17,2844.25,2846.25,2844.25,2846.25,1894,1909,3803.00
05/09/2019,10:18,2846.00,2847.00,2844.50,2844.50,2461,3262,5723.00
05/09/2019,10:19,2844.75,2846.25,2844.25,2845.50,1980,1487,3467.00
05/09/2019,10:20,2845.50,2845.75,2843.00,2843.75,2285,3990,6275.00
05/09/2019,10:21,2843.75,2845.50,2842.50,2844.00,3948,3066,7014.00
05/09/2019,10:22,2844.00,2844.00,2842.50,2843.25,1524,1861,3385.00
05/09/2019,10:23,2843.25,2843.75,2842.00,2842.25,1682,2567,4249.00
05/09/2019,10:24,2842.25,2843.00,2840.25,2841.00,1608,2837,4445.00
05/09/2019,10:25,2841.00,2841.00,2839.75,2841.00,1703,1630,3333.00
05/09/2019,10:26,2841.00,2842.25,2839.50,2839.75,1454,3728,5182.00
05/09/2019,10:27,2839.50,2840.00,2838.00,2838.75,1966,3452,5418.00
05/09/2019,10:28,2838.75,2838.75,2837.00,2838.00,2655,3518,6173.00
05/09/2019,10:29,2838.25,2838.25,2836.50,2836.75,3332,4493,7825.00
05/09/2019,10:30,2836.75,2838.75,2836.25,2838.50,3617,3217,6834.00
05/09/2019,10:31,2838.50,2841.50,2838.50,2840.50,5007,4681,9688.00
05/09/2019,10:32,2840.50,2842.50,2840.00,2841.75,4546,2845,7391.00
05/09/2019,10:33,2842.00,2842.50,2840.75,2841.00,2403,2980,5383.00
05/09/2019,10:34,2841.25,2842.25,2840.50,2840.75,2152,2216,4368.00
05/09/2019,10:35,2840.75,2843.00,2840.75,2842.75,1813,878,2691.00
05/09/2019,10:36,2842.50,2844.25,2842.50,2844.00,2701,1654,4355.00
05/09/2019,10:37,2844.00,2844.25,2843.25,2843.25,1346,1649,2995.00
05/09/2019,10:38,2843.25,2843.75,2842.75,2843.75,1319,930,2249.00
05/09/2019,10:39,2844.00,2844.75,2843.75,2844.25,1660,1552,3212.00
05/09/2019,10:40,2844.25,2844.25,2842.50,2842.75,1611,2476,4087.00
05/09/2019,10:41,2843.00,2844.00,2842.75,2843.75,1581,1194,2775.00
05/09/2019,10:42,2843.50,2843.75,2841.25,2841.25,630,2070,2700.00
05/09/2019,10:43,2841.25,2841.50,2840.25,2841.00,999,1457,2456.00
05/09/2019,10:44,2841.00,2843.00,2841.00,2842.50,2096,1334,3430.00
05/09/2019,10:45,2842.50,2844.50,2842.50,2844.25,4161,3464,7625.00
05/09/2019,10:46,2844.25,2845.25,2843.75,2845.25,2649,855,3504.00
05/09/2019,10:47,2845.00,2845.50,2844.25,2845.50,1733,1625,3358.00
05/09/2019,10:48,2845.25,2846.75,2844.25,2846.25,3066,3311,6377.00
05/09/2019,10:49,2846.50,2846.75,2845.50,2845.75,2266,2114,4380.00
05/09/2019,10:50,2845.75,2847.50,2844.75,2847.25,3057,2220,5277.00
05/09/2019,10:51,2847.50,2847.50,2846.50,2847.25,1639,1617,3256.00
05/09/2019,10:52,2847.50,2847.50,2846.25,2846.50,3181,3146,6327.00
05/09/2019,10:53,2846.50,2847.25,2845.50,2845.50,2047,2959,5006.00
05/09/2019,10:54,2845.50,2846.50,2845.00,2846.25,1217,941,2158.00
05/09/2019,10:55,2846.25,2851.75,2846.25,2850.00,6397,3556,9953.00
05/09/2019,10:56,2850.25,2852.00,2849.75,2850.25,2930,2327,5257.00
05/09/2019,10:57,2850.50,2851.00,2849.50,2849.75,1863,2024,3887.00
05/09/2019,10:58,2849.75,2850.75,2849.25,2849.50,1837,2032,3869.00
05/09/2019,10:59,2849.25,2849.50,2847.50,2848.00,2350,3245,5595.00
05/09/2019,11:00,2847.75,2850.00,2847.75,2849.00,1994,1776,3770.00
05/09/2019,11:01,2849.00,2850.25,2847.50,2848.25,1851,1857,3708.00
05/09/2019,11:02,2848.00,2848.25,2846.50,2846.50,1413,2778,4191.00
05/09/2019,11:03,2846.50,2848.00,2846.25,2847.75,2027,1382,3409.00
05/09/2019,11:04,2847.50,2847.50,2846.25,2846.50,887,988,1875.00
05/09/2019,11:05,2846.50,2847.50,2846.00,2847.00,1646,1702,3348.00
05/09/2019,11:06,2847.00,2847.50,2846.75,2847.25,717,737,1454.00
05/09/2019,11:07,2847.00,2847.25,2845.25,2845.25,1131,1537,2668.00
05/09/2019,11:08,2845.25,2846.00,2845.00,2845.75,1215,1443,2658.00
05/09/2019,11:09,2845.50,2848.75,2845.50,2848.50,2738,818,3556.00
05/09/2019,11:10,2848.50,2849.00,2847.25,2848.50,1526,1125,2651.00
05/09/2019,11:11,2848.50,2849.25,2847.75,2848.75,1375,1144,2519.00
05/09/2019,11:12,2848.50,2849.75,2848.50,2849.00,1406,1166,2572.00
05/09/2019,11:13,2848.75,2849.50,2847.75,2848.75,1104,1136,2240.00
05/09/2019,11:14,2848.75,2851.00,2848.75,2850.50,2261,1213,3474.00
05/09/2019,11:15,2850.25,2850.75,2849.75,2850.25,1390,1109,2499.00
05/09/2019,11:16,2850.00,2850.00,2848.25,2849.25,1372,1660,3032.00
05/09/2019,11:17,2849.00,2851.50,2848.75,2850.25,1789,1643,3432.00
05/09/2019,11:18,2850.25,2852.50,2850.00,2852.25,2870,1815,4685.00
05/09/2019,11:19,2852.00,2852.75,2851.75,2852.50,2231,1825,4056.00
05/09/2019,11:20,2852.50,2852.50,2851.00,2851.00,847,1520,2367.00
05/09/2019,11:21,2851.00,2851.25,2850.00,2850.75,1334,1354,2688.00
05/09/2019,11:22,2850.75,2852.25,2850.75,2851.00,1281,1582,2863.00
05/09/2019,11:23,2851.00,2851.50,2850.50,2851.25,1740,913,2653.00
05/09/2019,11:24,2851.00,2852.25,2850.75,2852.00,1689,935,2624.00
05/09/2019,11:25,2852.00,2852.25,2849.25,2849.75,2079,3785,5864.00
05/09/2019,11:26,2850.00,2859.00,2849.50,2856.25,15832,10881,26713.00
05/09/2019,11:27,2856.50,2859.00,2856.00,2857.00,6709,7386,14095.00
05/09/2019,11:28,2857.00,2857.25,2853.75,2853.75,3433,4635,8068.00
05/09/2019,11:29,2854.00,2857.00,2853.75,2856.75,3656,3398,7054.00
05/09/2019,11:30,2857.00,2858.00,2855.00,2857.00,4004,3594,7598.00
05/09/2019,11:31,2857.00,2860.75,2857.00,2860.25,8352,5633,13985.00
05/09/2019,11:32,2860.25,2862.00,2859.00,2861.50,5899,4038,9937.00
05/09/2019,11:33,2861.75,2864.00,2861.25,2863.25,8192,7212,15404.00
05/09/2019,11:34,2863.25,2863.50,2860.75,2860.75,4783,4461,9244.00
05/09/2019,11:35,2861.00,2863.00,2860.75,2862.75,2612,2251,4863.00
05/09/2019,11:36,2862.75,2866.25,2862.50,2865.50,6812,3596,10408.00
05/09/2019,11:37,2865.50,2867.25,2865.00,2867.00,4714,3549,8263.00
05/09/2019,11:38,2867.00,2869.00,2866.50,2867.25,4789,4356,9145.00
05/09/2019,11:39,2867.25,2870.00,2865.50,2869.75,5256,5057,10313.00
05/09/2019,11:40,2869.75,2870.25,2867.00,2868.50,6362,7862,14224.00
05/09/2019,11:41,2868.25,2872.75,2868.25,2872.75,9091,4648,13739.00
05/09/2019,11:42,2872.75,2874.25,2872.50,2874.00,6382,6396,12778.00
05/09/2019,11:43,2874.00,2874.75,2868.50,2868.75,9888,12060,21948.00
05/09/2019,11:44,2869.00,2869.75,2864.25,2864.25,8490,10928,19418.00
05/09/2019,11:45,2864.50,2866.50,2864.25,2865.00,4550,5123,9673.00
05/09/2019,11:46,2865.00,2866.75,2864.25,2865.00,5167,5840,11007.00
05/09/2019,11:47,2865.00,2865.50,2862.75,2862.75,3166,6700,9866.00
05/09/2019,11:48,2862.75,2863.75,2862.00,2862.00,3859,4552,8411.00
05/09/2019,11:49,2862.25,2865.00,2861.75,2864.50,6400,5485,11885.00
05/09/2019,11:50,2864.75,2867.00,2863.25,2865.50,5280,4412,9692.00
05/09/2019,11:51,2865.50,2866.50,2864.00,2866.50,2772,3375,6147.00
05/09/2019,11:52,2866.50,2866.50,2863.50,2863.50,2115,3545,5660.00
05/09/2019,11:53,2863.50,2867.75,2863.50,2867.50,4261,2365,6626.00
05/09/2019,11:54,2867.50,2869.50,2867.00,2868.25,5826,5595,11421.00
05/09/2019,11:55,2868.00,2869.50,2867.50,2868.00,2800,3203,6003.00
05/09/2019,11:56,2868.00,2868.25,2866.50,2866.75,2444,2172,4616.00
05/09/2019,11:57,2866.50,2868.00,2866.25,2867.75,3282,2431,5713.00
05/09/2019,11:58,2867.75,2869.75,2867.50,2868.50,1901,2092,3993.00
05/09/2019,11:59,2868.50,2869.00,2866.75,2868.25,4451,3037,7488.00
05/09/2019,12:00,2868.25,2868.75,2866.00,2866.50,1889,3570,5459.00
05/09/2019,12:01,2866.25,2871.00,2866.25,2870.75,5360,3042,8402.00
05/09/2019,12:02,2870.75,2871.50,2870.25,2871.50,2852,2548,5400.00
05/09/2019,12:03,2871.25,2871.75,2869.50,2870.00,3054,3388,6442.00
05/09/2019,12:04,2870.00,2871.25,2869.00,2871.00,1337,1570,2907.00
05/09/2019,12:05,2871.00,2871.25,2869.75,2870.75,1507,3125,4632.00
05/09/2019,12:06,2870.50,2871.75,2870.00,2871.00,2140,1850,3990.00
05/09/2019,12:07,2871.00,2871.25,2868.25,2869.25,1920,2568,4488.00
05/09/2019,12:08,2869.00,2869.75,2867.50,2867.50,2010,2744,4754.00
05/09/2019,12:09,2867.50,2868.00,2866.75,2867.00,2150,3135,5285.00
05/09/2019,12:10,2867.00,2867.50,2866.25,2866.75,2405,2320,4725.00
05/09/2019,12:11,2866.50,2868.25,2866.50,2868.25,2685,1235,3920.00
05/09/2019,12:12,2868.00,2868.50,2864.75,2865.25,3005,4556,7561.00
05/09/2019,12:13,2865.25,2867.25,2865.00,2867.25,2307,1159,3466.00
05/09/2019,12:14,2867.00,2869.00,2867.00,2868.75,2838,2577,5415.00
05/09/2019,12:15,2868.75,2869.50,2868.50,2868.50,1863,2075,3938.00
05/09/2019,12:16,2868.50,2869.75,2866.50,2866.50,2027,2843,4870.00
05/09/2019,12:17,2866.50,2868.50,2866.50,2866.75,1414,1770,3184.00
05/09/2019,12:18,2866.75,2867.25,2865.25,2865.25,1444,2449,3893.00
05/09/2019,12:19,2865.25,2867.00,2863.75,2864.25,3206,4554,7760.00
05/09/2019,12:20,2864.25,2865.00,2863.50,2864.50,2244,1837,4081.00
05/09/2019,12:21,2864.25,2865.00,2862.50,2863.75,2660,2765,5425.00
05/09/2019,12:22,2864.00,2865.25,2863.50,2864.75,2365,1403,3768.00
05/09/2019,12:23,2864.75,2865.25,2864.00,2864.50,1219,1015,2234.00
05/09/2019,12:24,2864.50,2865.75,2864.25,2865.25,1439,1418,2857.00
05/09/2019,12:25,2865.25,2866.25,2865.00,2866.00,2384,1747,4131.00
05/09/2019,12:26,2866.25,2867.25,2866.00,2867.00,1870,1358,3228.00
05/09/2019,12:27,2867.00,2867.00,2866.00,2866.00,1337,1915,3252.00
05/09/2019,12:28,2866.00,2866.25,2864.75,2865.75,819,1352,2171.00
05/09/2019,12:29,2865.75,2866.75,2865.00,2866.25,1957,2271,4228.00
05/09/2019,12:30,2866.25,2866.50,2864.25,2865.75,1864,2074,3938.00
05/09/2019,12:31,2865.50,2866.50,2864.50,2864.50,1704,4009,5713.00
05/09/2019,12:32,2864.50,2865.75,2863.25,2863.50,1276,1992,3268.00
05/09/2019,12:33,2863.50,2866.50,2863.50,2865.75,3264,1394,4658.00
05/09/2019,12:34,2866.00,2866.00,2865.25,2866.00,2355,1549,3904.00
05/09/2019,12:35,2866.00,2867.00,2866.00,2866.25,955,951,1906.00
05/09/2019,12:36,2866.25,2866.25,2864.25,2865.50,1693,1169,2862.00
05/09/2019,12:37,2865.50,2865.75,2864.75,2865.25,805,674,1479.00
05/09/2019,12:38,2865.50,2866.25,2864.50,2866.00,1318,1088,2406.00
05/09/2019,12:39,2866.25,2866.75,2865.50,2866.75,671,680,1351.00
05/09/2019,12:40,2866.75,2868.50,2866.50,2868.50,1289,610,1899.00
05/09/2019,12:41,2868.50,2869.00,2867.00,2867.25,1222,1241,2463.00
05/09/2019,12:42,2867.25,2868.50,2867.00,2868.50,852,618,1470.00
05/09/2019,12:43,2868.50,2869.25,2868.25,2868.75,769,612,1381.00
05/09/2019,12:44,2868.75,2869.00,2868.00,2868.50,996,757,1753.00
05/09/2019,12:45,2868.75,2869.50,2868.00,2868.75,1407,782,2189.00
05/09/2019,12:46,2869.00,2870.00,2869.00,2869.25,1230,1365,2595.00
05/09/2019,12:47,2869.25,2869.50,2868.75,2869.50,906,558,1464.00
05/09/2019,12:48,2869.50,2870.25,2869.50,2870.25,2208,891,3099.00
05/09/2019,12:49,2870.25,2873.00,2869.75,2873.00,4877,2486,7363.00
05/09/2019,12:50,2872.75,2877.00,2872.50,2875.75,6389,3510,9899.00
05/09/2019,12:51,2875.75,2876.25,2873.25,2874.00,2885,2947,5832.00
05/09/2019,12:52,2874.25,2874.25,2871.25,2871.75,1933,3356,5289.00
05/09/2019,12:53,2871.75,2874.50,2871.75,2872.75,2783,1990,4773.00
05/09/2019,12:54,2872.50,2872.75,2870.00,2871.00,2593,2491,5084.00
05/09/2019,12:55,2871.25,2871.75,2870.50,2870.50,2318,2417,4735.00
05/09/2019,12:56,2870.75,2870.75,2869.50,2870.00,1737,1575,3312.00
05/09/2019,12:57,2869.75,2871.50,2869.75,2871.25,1090,784,1874.00
05/09/2019,12:58,2871.25,2872.50,2871.25,2871.25,864,864,1728.00
05/09/2019,12:59,2871.50,2871.50,2869.25,2870.25,1262,1561,2823.00
05/09/2019,13:00,2870.50,2871.25,2869.25,2870.00,3078,2955,6033.00
05/09/2019,13:01,2870.25,2873.00,2869.75,2872.25,2767,2338,5105.00
05/09/2019,13:02,2872.00,2873.00,2871.50,2872.50,1567,1618,3185.00
05/09/2019,13:03,2872.25,2872.50,2869.00,2869.00,1286,2131,3417.00
05/09/2019,13:04,2869.25,2869.25,2867.25,2868.25,1494,2339,3833.00
05/09/2019,13:05,2868.25,2869.50,2867.50,2867.50,898,1108,2006.00
05/09/2019,13:06,2867.75,2869.50,2867.75,2869.25,1423,1359,2782.00
05/09/2019,13:07,2869.25,2870.75,2868.25,2868.50,1591,1754,3345.00
05/09/2019,13:08,2868.75,2869.25,2866.25,2867.00,2276,2305,4581.00
05/09/2019,13:09,2867.00,2868.25,2866.00,2868.00,2023,1752,3775.00
05/09/2019,13:10,2868.00,2869.25,2867.75,2869.25,1248,1122,2370.00
05/09/2019,13:11,2869.25,2870.25,2868.75,2870.00,1668,1989,3657.00
05/09/2019,13:12,2870.00,2870.25,2867.50,2868.00,2318,2591,4909.00
05/09/2019,13:13,2868.00,2868.00,2866.75,2867.50,635,783,1418.00
05/09/2019,13:14,2867.50,2869.50,2867.50,2868.75,1356,923,2279.00
05/09/2019,13:15,2868.75,2870.00,2868.75,2869.75,873,966,1839.00
05/09/2019,13:16,2869.75,2871.50,2869.50,2871.50,1424,836,2260.00
05/09/2019,13:17,2871.50,2872.00,2870.75,2872.00,1910,1853,3763.00
05/09/2019,13:18,2872.00,2873.00,2871.50,2873.00,2181,2182,4363.00
05/09/2019,13:19,2873.00,2873.50,2872.50,2873.00,1814,1947,3761.00
05/09/2019,13:20,2873.25,2873.75,2872.00,2872.25,1595,1917,3512.00
05/09/2019,13:21,2872.25,2875.75,2872.25,2875.50,2560,1445,4005.00
05/09/2019,13:22,2875.50,2876.25,2874.00,2874.50,1007,2183,3190.00
05/09/2019,13:23,2874.50,2875.00,2873.00,2874.75,1794,1515,3309.00
05/09/2019,13:24,2874.50,2874.75,2873.25,2874.00,2442,2123,4565.00
05/09/2019,13:25,2873.75,2874.50,2872.50,2872.50,1795,2201,3996.00
05/09/2019,13:26,2872.25,2873.25,2871.50,2871.75,1646,1823,3469.00
05/09/2019,13:27,2872.00,2872.50,2870.25,2870.50,815,1438,2253.00
05/09/2019,13:28,2870.50,2872.00,2870.50,2871.75,1629,416,2045.00
05/09/2019,13:29,2871.75,2872.50,2871.00,2872.50,356,441,797.00
05/09/2019,13:30,2872.25,2872.75,2872.00,2872.50,392,404,796.00
05/09/2019,13:31,2872.50,2874.00,2872.50,2873.75,941,411,1352.00
05/09/2019,13:32,2873.75,2874.25,2873.50,2873.50,333,767,1100.00
05/09/2019,13:33,2873.50,2875.00,2873.50,2874.25,1017,391,1408.00
05/09/2019,13:34,2874.00,2875.00,2873.75,2873.75,1988,1649,3637.00
05/09/2019,13:35,2874.00,2874.00,2872.50,2873.00,500,667,1167.00
05/09/2019,13:36,2873.00,2874.75,2873.00,2874.50,940,613,1553.00
05/09/2019,13:37,2874.75,2875.75,2874.50,2874.75,1138,680,1818.00
05/09/2019,13:38,2875.00,2875.25,2873.25,2873.75,1058,1134,2192.00
05/09/2019,13:39,2873.75,2875.00,2873.75,2874.00,894,244,1138.00
05/09/2019,13:40,2874.00,2874.25,2872.75,2873.50,789,733,1522.00
05/09/2019,13:41,2873.25,2875.00,2873.25,2874.75,804,800,1604.00
05/09/2019,13:42,2874.75,2876.25,2873.75,2875.75,2456,1609,4065.00
05/09/2019,13:43,2875.75,2876.50,2875.00,2876.25,1181,777,1958.00
05/09/2019,13:44,2876.25,2876.50,2875.50,2876.50,1027,879,1906.00
05/09/2019,13:45,2876.50,2876.50,2874.50,2874.75,967,1126,2093.00
05/09/2019,13:46,2874.50,2874.75,2873.00,2873.50,2772,2766,5538.00
05/09/2019,13:47,2873.50,2874.00,2873.00,2873.50,1871,1280,3151.00
05/09/2019,13:48,2873.50,2874.00,2872.00,2872.50,2136,2031,4167.00
05/09/2019,13:49,2872.50,2872.75,2871.75,2871.75,2175,1655,3830.00
05/09/2019,13:50,2871.75,2872.00,2871.00,2871.25,825,999,1824.00
05/09/2019,13:51,2871.25,2872.75,2871.00,2872.75,1110,336,1446.00
05/09/2019,13:52,2872.75,2873.00,2872.50,2873.00,1577,1323,2900.00
05/09/2019,13:53,2872.75,2873.75,2872.50,2873.50,1640,1355,2995.00
05/09/2019,13:54,2873.75,2874.00,2873.00,2873.50,918,1715,2633.00
05/09/2019,13:55,2873.25,2873.50,2871.50,2871.75,1249,2871,4120.00
05/09/2019,13:56,2871.75,2872.25,2870.50,2870.75,1326,2520,3846.00
05/09/2019,13:57,2870.50,2871.00,2869.00,2869.25,1294,3406,4700.00
05/09/2019,13:58,2869.25,2869.50,2868.25,2868.50,982,1274,2256.00
05/09/2019,13:59,2868.50,2868.75,2866.50,2866.75,1236,1965,3201.00
05/09/2019,14:00,2866.50,2867.00,2865.00,2866.00,2607,3077,5684.00
05/09/2019,14:01,2866.00,2867.25,2863.25,2863.50,2274,3733,6007.00
05/09/2019,14:02,2863.25,2863.50,2862.00,2862.50,1979,3312,5291.00
05/09/2019,14:03,2862.25,2864.25,2861.75,2864.00,2989,2460,5449.00
05/09/2019,14:04,2864.00,2865.75,2863.75,2865.00,3130,2955,6085.00
05/09/2019,14:05,2864.75,2865.50,2864.00,2864.25,3393,2620,6013.00
05/09/2019,14:06,2864.25,2865.50,2864.00,2864.00,1200,1412,2612.00
05/09/2019,14:07,2863.75,2864.50,2862.75,2863.00,2275,3273,5548.00
05/09/2019,14:08,2863.00,2863.00,2860.50,2860.75,2551,2642,5193.00
05/09/2019,14:09,2861.00,2862.00,2859.25,2859.75,2663,3984,6647.00
05/09/2019,14:10,2859.75,2860.75,2859.50,2859.50,3207,2726,5933.00
05/09/2019,14:11,2859.25,2860.25,2859.25,2860.25,2550,2730,5280.00
05/09/2019,14:12,2860.25,2861.75,2860.25,2861.50,4955,3233,8188.00
05/09/2019,14:13,2861.25,2862.25,2860.50,2862.25,2070,1976,4046.00
05/09/2019,14:14,2862.25,2862.50,2861.75,2862.00,2767,2946,5713.00
05/09/2019,14:15,2862.25,2862.50,2860.75,2862.25,2953,2299,5252.00
05/09/2019,14:16,2862.25,2863.00,2862.00,2862.75,1775,1927,3702.00
05/09/2019,14:17,2862.75,2863.75,2862.50,2863.00,2543,1708,4251.00
05/09/2019,14:18,2863.00,2863.25,2861.25,2862.00,1341,1913,3254.00
05/09/2019,14:19,2861.75,2863.75,2861.50,2863.00,2234,1981,4215.00
05/09/2019,14:20,2863.00,2865.00,2863.00,2864.50,2623,1909,4532.00
05/09/2019,14:21,2864.50,2865.75,2864.00,2864.50,2098,1865,3963.00
05/09/2019,14:22,2864.50,2865.25,2864.00,2864.00,1952,1421,3373.00
05/09/2019,14:23,2864.00,2864.00,2863.00,2863.75,1791,2331,4122.00
05/09/2019,14:24,2863.75,2864.25,2862.75,2863.00,1524,2080,3604.00
05/09/2019,14:25,2863.00,2864.00,2862.75,2863.75,2717,2206,4923.00
05/09/2019,14:26,2863.50,2865.25,2863.50,2865.00,1577,565,2142.00
05/09/2019,14:27,2865.25,2866.50,2865.00,2865.75,1936,1374,3310.00
05/09/2019,14:28,2865.75,2866.50,2865.50,2866.00,1457,2019,3476.00
05/09/2019,14:29,2865.75,2866.50,2865.75,2866.25,2741,1811,4552.00
05/09/2019,14:30,2866.25,2869.50,2866.25,2869.00,5736,3921,9657.00
05/09/2019,14:31,2869.00,2871.75,2868.50,2871.75,3835,3182,7017.00
05/09/2019,14:32,2871.75,2872.00,2870.25,2872.00,1458,1884,3342.00
05/09/2019,14:33,2872.00,2874.00,2871.75,2873.50,4142,2286,6428.00
05/09/2019,14:34,2873.50,2873.50,2871.50,2871.75,2790,3954,6744.00
05/09/2019,14:35,2872.00,2874.50,2871.75,2872.50,2128,2038,4166.00
05/09/2019,14:36,2872.50,2873.50,2871.25,2872.00,1673,2756,4429.00
05/09/2019,14:37,2872.00,2873.00,2871.00,2871.00,1301,2269,3570.00
05/09/2019,14:38,2871.00,2872.75,2870.50,2872.50,1291,1647,2938.00
05/09/2019,14:39,2872.75,2873.25,2872.50,2873.00,2173,1995,4168.00
05/09/2019,14:40,2872.75,2874.25,2871.75,2874.00,2441,1760,4201.00
05/09/2019,14:41,2874.00,2874.25,2872.25,2872.50,891,2365,3256.00
05/09/2019,14:42,2872.50,2872.50,2871.25,2872.25,1680,2385,4065.00
05/09/2019,14:43,2872.25,2872.50,2870.50,2871.25,2339,2447,4786.00
05/09/2019,14:44,2871.00,2871.75,2869.75,2870.25,1519,2705,4224.00
05/09/2019,14:45,2870.00,2871.00,2869.75,2870.25,2587,1616,4203.00
05/09/2019,14:46,2870.25,2872.25,2870.00,2872.25,2776,1552,4328.00
05/09/2019,14:47,2872.25,2872.50,2870.75,2871.25,1248,1700,2948.00
05/09/2019,14:48,2871.25,2873.00,2871.00,2872.25,1295,947,2242.00
05/09/2019,14:49,2872.25,2873.00,2870.50,2870.75,1264,2109,3373.00
05/09/2019,14:50,2870.75,2871.00,2866.25,2866.50,1863,6016,7879.00
05/09/2019,14:51,2866.50,2869.50,2866.25,2868.75,3607,2234,5841.00
05/09/2019,14:52,2868.75,2869.00,2868.00,2868.25,2819,2289,5108.00
05/09/2019,14:53,2868.25,2870.25,2868.25,2869.75,2285,820,3105.00
05/09/2019,14:54,2870.00,2870.00,2868.00,2869.50,1087,1320,2407.00
05/09/2019,14:55,2869.25,2872.00,2869.25,2871.25,3314,2086,5400.00
05/09/2019,14:56,2871.00,2873.00,2870.75,2871.50,3251,2682,5933.00
05/09/2019,14:57,2871.75,2872.50,2871.25,2872.25,1866,1698,3564.00
05/09/2019,14:58,2872.00,2872.25,2870.00,2870.25,1790,2943,4733.00
05/09/2019,14:59,2870.25,2871.50,2869.75,2870.50,3178,2421,5599.00
05/09/2019,15:00,2870.25,2872.25,2869.75,2871.00,17151,16627,33778.00
05/09/2019,15:01,2871.25,2872.25,2870.25,2871.50,7435,9455,16890.00
05/09/2019,15:02,2871.50,2872.50,2871.25,2872.00,3974,3007,6981.00
05/09/2019,15:03,2872.25,2872.50,2871.75,2872.50,2062,1889,3951.00
05/09/2019,15:04,2872.75,2874.25,2872.50,2874.00,3015,954,3969.00
05/09/2019,15:05,2874.25,2875.25,2873.75,2875.25,2726,1450,4176.00
05/09/2019,15:06,2875.25,2875.25,2874.00,2874.75,908,1957,2865.00
05/09/2019,15:07,2874.75,2875.25,2874.00,2875.00,2187,1014,3201.00
05/09/2019,15:08,2875.00,2875.75,2875.00,2875.25,867,905,1772.00
05/09/2019,15:09,2875.25,2875.50,2875.00,2875.25,695,225,920.00
05/09/2019,15:10,2875.00,2875.25,2874.00,2874.00,378,1003,1381.00
05/09/2019,15:11,2874.00,2874.00,2871.50,2871.75,1188,2415,3603.00
05/09/2019,15:12,2871.75,2872.00,2871.25,2871.75,809,1137,1946.00
05/09/2019,15:13,2871.75,2871.75,2871.25,2871.75,444,1058,1502.00
05/09/2019,15:14,2871.75,2872.75,2871.75,2872.25,1148,1333,2481.00
05/09/2019,15:15,2872.00,2873.50,2872.00,2872.75,1709,2253,3962.00
05/09/2019,15:31,2872.50,2873.25,2872.25,2872.50,415,444,859.00
05/09/2019,15:32,2872.75,2873.25,2872.75,2873.25,95,4,99.00
05/09/2019,15:33,2873.00,2873.25,2872.25,2872.25,96,255,351.00
05/09/2019,15:34,2872.25,2873.00,2872.25,2873.00,75,58,133.00
05/09/2019,15:35,2873.00,2873.00,2872.75,2873.00,38,69,107.00
05/09/2019,15:36,2873.00,2873.75,2872.75,2873.75,234,94,328.00
05/09/2019,15:37,2873.50,2874.50,2873.50,2874.25,143,49,192.00
05/09/2019,15:38,2874.00,2874.25,2873.50,2873.50,6,237,243.00
05/09/2019,15:39,2873.50,2873.75,2873.50,2873.50,25,85,110.00
05/09/2019,15:40,2873.25,2874.25,2873.25,2874.25,133,35,168.00
05/09/2019,15:41,2874.25,2874.75,2874.25,2874.50,151,46,197.00
05/09/2019,15:42,2874.25,2874.25,2873.25,2873.25,2,157,159.00
05/09/2019,15:43,2873.25,2874.00,2873.25,2873.50,57,111,168.00
05/09/2019,15:44,2873.50,2873.50,2873.25,2873.25,6,10,16.00
05/09/2019,15:45,2873.25,2873.75,2873.25,2873.75,56,44,100.00
05/09/2019,15:46,2873.50,2873.75,2873.25,2873.50,26,51,77.00
05/09/2019,15:47,2873.25,2873.50,2872.75,2873.00,41,150,191.00
05/09/2019,15:48,2872.75,2873.00,2872.50,2872.75,41,83,124.00
05/09/2019,15:49,2872.75,2872.75,2872.25,2872.50,41,370,411.00
05/09/2019,15:50,2872.25,2873.00,2872.25,2872.25,112,239,351.00
05/09/2019,15:51,2872.50,2872.75,2872.00,2872.25,89,141,230.00
05/09/2019,15:52,2872.50,2872.50,2872.00,2872.25,34,145,179.00
05/09/2019,15:53,2872.25,2872.50,2872.00,2872.25,112,40,152.00
05/09/2019,15:54,2872.25,2873.00,2872.25,2872.50,212,40,252.00
05/09/2019,15:55,2872.75,2872.75,2872.25,2872.25,37,146,183.00
05/09/2019,15:56,2872.50,2872.75,2872.25,2872.25,14,123,137.00
05/09/2019,15:57,2872.50,2872.75,2872.50,2872.75,145,153,298.00
05/09/2019,15:58,2872.75,2873.00,2872.50,2872.50,92,68,160.00
05/09/2019,15:59,2872.50,2872.50,2872.00,2872.00,78,414,492.00
05/09/2019,16:00,2872.25,2872.50,2872.00,2872.25,238,329,567.00
05/09/2019,17:01,2869.75,2872.50,2867.50,2868.50,1042,1242,2284.00
05/09/2019,17:02,2868.50,2870.00,2868.25,2869.00,233,250,483.00
05/09/2019,17:03,2869.00,2869.50,2868.50,2869.25,100,88,188.00
05/09/2019,17:04,2869.25,2869.50,2868.00,2868.50,94,209,303.00
05/09/2019,17:05,2868.50,2868.75,2868.25,2868.75,43,57,100.00
05/09/2019,17:06,2869.00,2870.00,2868.75,2869.75,145,50,195.00
05/09/2019,17:07,2869.75,2871.00,2869.75,2871.00,134,7,141.00
05/09/2019,17:08,2870.75,2871.25,2868.50,2868.75,146,298,444.00
05/09/2019,17:09,2869.00,2869.75,2868.50,2869.25,394,346,740.00
05/09/2019,17:10,2869.50,2870.50,2869.50,2870.50,294,156,450.00
05/09/2019,17:11,2870.25,2870.25,2869.00,2869.50,396,413,809.00
05/09/2019,17:12,2869.50,2870.75,2869.25,2870.75,525,280,805.00
05/09/2019,17:13,2870.75,2871.00,2870.25,2870.50,43,47,90.00
05/09/2019,17:14,2870.25,2870.75,2869.50,2870.25,283,389,672.00
05/09/2019,17:15,2870.00,2870.75,2870.00,2870.75,108,7,115.00
05/09/2019,17:16,2870.50,2870.50,2869.25,2869.25,164,443,607.00
05/09/2019,17:17,2869.25,2870.00,2869.25,2869.50,308,175,483.00
05/09/2019,17:18,2869.50,2869.75,2869.50,2869.75,5,28,33.00
05/09/2019,17:19,2869.75,2869.75,2869.50,2869.75,3,10,13.00
05/09/2019,17:20,2869.50,2869.50,2869.25,2869.25,12,43,55.00
05/09/2019,17:21,2869.25,2869.50,2869.25,2869.50,11,6,17.00
05/09/2019,17:22,2869.50,2869.50,2869.00,2869.25,47,50,97.00
05/09/2019,17:23,2869.25,2869.75,2869.25,2869.75,48,2,50.00
05/09/2019,17:24,2869.75,2869.75,2869.50,2869.50,423,358,781.00
05/09/2019,17:25,2869.75,2869.75,2869.50,2869.50,8,1,9.00
05/09/2019,17:26,2869.50,2869.75,2869.50,2869.50,2,34,36.00
05/09/2019,17:27,2869.50,2869.75,2869.50,2869.50,109,5,114.00
05/09/2019,17:28,2869.50,2869.50,2869.50,2869.50,0,34,34.00
05/09/2019,17:29,2869.25,2870.25,2869.25,2870.25,434,37,471.00
05/09/2019,17:30,2870.00,2870.25,2870.00,2870.25,70,4,74.00
05/09/2019,17:31,2870.25,2870.75,2869.75,2869.75,244,454,698.00
05/09/2019,17:32,2869.50,2870.25,2869.50,2869.75,139,123,262.00
05/09/2019,17:33,2869.75,2870.00,2869.25,2869.25,2,41,43.00
05/09/2019,17:34,2869.25,2869.50,2868.50,2869.00,129,323,452.00
05/09/2019,17:35,2868.75,2869.00,2868.25,2868.50,22,172,194.00
05/09/2019,17:36,2868.50,2868.50,2868.00,2868.25,33,102,135.00
05/09/2019,17:37,2868.00,2868.50,2867.75,2868.25,79,135,214.00
05/09/2019,17:38,2868.50,2868.50,2868.25,2868.25,73,29,102.00
05/09/2019,17:39,2868.25,2868.50,2868.25,2868.25,3,33,36.00
05/09/2019,17:40,2868.00,2868.00,2867.25,2867.75,65,166,231.00
05/09/2019,17:41,2867.75,2868.00,2867.00,2867.50,96,139,235.00
05/09/2019,17:42,2867.50,2867.75,2867.50,2867.50,71,17,88.00
05/09/2019,17:43,2867.50,2868.00,2867.50,2868.00,37,10,47.00
05/09/2019,17:44,2868.00,2868.50,2867.75,2868.00,138,152,290.00
05/09/2019,17:45,2867.75,2868.00,2867.25,2867.50,38,133,171.00
05/09/2019,17:46,2867.25,2867.75,2867.25,2867.75,90,32,122.00
05/09/2019,17:47,2867.50,2867.75,2867.25,2867.25,103,73,176.00
05/09/2019,17:48,2867.00,2867.25,2866.75,2867.25,118,166,284.00
05/09/2019,17:49,2867.25,2867.25,2866.75,2866.75,57,148,205.00
05/09/2019,17:50,2866.75,2866.75,2866.50,2866.75,22,38,60.00
05/09/2019,17:51,2866.75,2867.00,2866.50,2867.00,82,6,88.00
05/09/2019,17:52,2866.75,2867.00,2866.75,2867.00,61,4,65.00
05/09/2019,17:53,2867.00,2867.00,2867.00,2867.00,116,0,116.00
05/09/2019,17:54,2866.75,2867.00,2866.75,2867.00,6,10,16.00
05/09/2019,17:55,2866.75,2867.00,2866.75,2866.75,7,3,10.00
05/09/2019,17:56,2866.75,2867.00,2866.75,2867.00,4,13,17.00
05/09/2019,17:57,2867.00,2867.00,2866.75,2866.75,154,4,158.00
05/09/2019,17:58,2867.00,2867.00,2866.75,2867.00,13,2,15.00
05/09/2019,17:59,2866.75,2867.00,2866.75,2866.75,24,124,148.00
05/09/2019,18:00,2866.75,2866.75,2866.00,2866.25,6,274,280.00
05/09/2019,18:01,2866.25,2866.25,2866.00,2866.25,284,40,324.00
05/09/2019,18:02,2866.25,2866.50,2866.00,2866.25,350,35,385.00
05/09/2019,18:03,2866.25,2866.50,2866.00,2866.25,93,101,194.00
05/09/2019,18:04,2866.50,2866.50,2866.25,2866.50,36,18,54.00
05/09/2019,18:05,2866.25,2866.50,2866.00,2866.25,37,172,209.00
05/09/2019,18:06,2866.25,2866.25,2866.00,2866.25,48,26,74.00
05/09/2019,18:07,2866.25,2866.25,2866.00,2866.25,37,23,60.00
05/09/2019,18:08,2866.25,2866.50,2866.25,2866.50,47,2,49.00
05/09/2019,18:09,2866.50,2866.75,2866.25,2866.75,104,56,160.00
05/09/2019,18:10,2867.00,2868.00,2867.00,2867.75,239,76,315.00
05/09/2019,18:11,2868.00,2868.75,2867.50,2868.75,282,68,350.00
05/09/2019,18:12,2868.75,2869.25,2868.75,2869.00,212,1,213.00
05/09/2019,18:13,2869.25,2869.25,2869.00,2869.00,19,70,89.00
05/09/2019,18:14,2869.00,2869.25,2868.25,2869.00,111,100,211.00
05/09/2019,18:15,2868.75,2869.00,2868.75,2868.75,13,43,56.00
05/09/2019,18:16,2868.75,2869.25,2868.75,2869.00,27,83,110.00
05/09/2019,18:17,2869.25,2870.25,2869.25,2869.50,197,167,364.00
05/09/2019,18:18,2869.25,2869.75,2869.25,2869.25,13,17,30.00
05/09/2019,18:19,2869.25,2869.50,2868.75,2869.00,47,48,95.00
05/09/2019,18:20,2869.25,2869.50,2868.75,2868.75,50,66,116.00
05/09/2019,18:21,2868.75,2868.75,2868.00,2868.00,4,95,99.00
05/09/2019,18:22,2867.75,2869.75,2867.75,2869.00,481,269,750.00
05/09/2019,18:23,2869.00,2875.50,2869.00,2873.00,2367,1129,3496.00
05/09/2019,18:24,2872.75,2872.75,2870.75,2872.25,573,471,1044.00
05/09/2019,18:25,2872.00,2872.75,2871.25,2872.00,197,109,306.00
05/09/2019,18:26,2872.25,2874.25,2872.25,2873.00,223,220,443.00
05/09/2019,18:27,2873.00,2873.75,2872.25,2872.25,137,139,276.00
05/09/2019,18:28,2872.25,2872.25,2870.75,2871.25,130,214,344.00
05/09/2019,18:29,2871.25,2872.00,2870.50,2870.75,83,175,258.00
05/09/2019,18:30,2870.50,2871.75,2870.50,2871.50,90,47,137.00
05/09/2019,18:31,2871.50,2871.50,2870.50,2870.75,34,83,117.00
05/09/2019,18:32,2870.50,2870.50,2870.50,2870.50,0,55,55.00
05/09/2019,18:33,2870.50,2871.00,2870.50,2871.00,51,12,63.00
05/09/2019,18:34,2871.25,2871.50,2871.25,2871.50,102,0,102.00
05/09/2019,18:35,2871.50,2871.75,2871.00,2871.00,35,46,81.00
05/09/2019,18:36,2871.00,2871.75,2870.75,2871.50,42,56,98.00
05/09/2019,18:37,2871.75,2872.00,2871.50,2871.50,56,20,76.00
05/09/2019,18:38,2871.75,2872.50,2871.75,2872.25,116,24,140.00
05/09/2019,18:39,2872.25,2873.00,2872.25,2873.00,175,107,282.00
05/09/2019,18:40,2873.00,2873.50,2872.75,2873.00,142,76,218.00
05/09/2019,18:41,2873.25,2873.50,2873.00,2873.25,143,137,280.00
05/09/2019,18:42,2873.25,2873.25,2873.00,2873.25,32,34,66.00
05/09/2019,18:43,2873.00,2874.00,2873.00,2873.75,244,89,333.00
05/09/2019,18:44,2874.00,2874.00,2872.50,2872.75,136,150,286.00
05/09/2019,18:45,2873.00,2873.00,2872.75,2872.75,6,103,109.00
05/09/2019,18:46,2872.75,2874.00,2872.75,2873.75,182,97,279.00
05/09/2019,18:47,2873.75,2874.25,2873.00,2873.50,132,151,283.00
05/09/2019,18:48,2873.50,2873.75,2873.25,2873.75,67,32,99.00
05/09/2019,18:49,2873.75,2874.50,2873.75,2874.25,138,60,198.00
05/09/2019,18:50,2874.25,2874.50,2873.75,2874.00,53,96,149.00
05/09/2019,18:51,2874.25,2874.25,2873.50,2873.75,73,58,131.00
05/09/2019,18:52,2873.50,2874.25,2873.00,2873.00,87,294,381.00
05/09/2019,18:53,2873.00,2873.00,2872.25,2872.50,92,246,338.00
05/09/2019,18:54,2872.50,2872.50,2872.00,2872.00,44,159,203.00
05/09/2019,18:55,2872.25,2872.50,2872.00,2872.25,44,75,119.00
05/09/2019,18:56,2872.25,2873.50,2872.00,2873.25,219,140,359.00
05/09/2019,18:57,2873.25,2873.50,2872.50,2873.25,227,66,293.00
05/09/2019,18:58,2873.25,2873.50,2873.00,2873.25,38,82,120.00
05/09/2019,18:59,2873.25,2873.50,2872.75,2873.25,97,140,237.00
05/09/2019,19:00,2873.50,2874.75,2873.50,2873.75,380,301,681.00
05/09/2019,19:01,2873.75,2877.25,2873.75,2877.00,1349,593,1942.00
05/09/2019,19:02,2877.00,2877.25,2875.50,2877.00,486,425,911.00
05/09/2019,19:03,2877.25,2877.75,2875.75,2876.00,397,575,972.00
05/09/2019,19:04,2876.00,2876.25,2875.25,2876.00,214,156,370.00
05/09/2019,19:05,2876.00,2876.50,2875.75,2876.25,243,118,361.00
05/09/2019,19:06,2876.50,2886.75,2876.50,2882.75,4507,2113,6620.00
05/09/2019,19:07,2882.75,2884.00,2880.75,2882.25,843,848,1691.00
05/09/2019,19:08,2882.25,2884.25,2881.75,2883.25,490,383,873.00
05/09/2019,19:09,2883.50,2883.75,2882.00,2882.25,256,537,793.00
05/09/2019,19:10,2882.50,2883.25,2882.00,2882.50,244,323,567.00
05/09/2019,19:11,2882.50,2884.50,2882.50,2884.25,387,237,624.00
05/09/2019,19:12,2884.50,2884.50,2882.00,2882.50,330,597,927.00
05/09/2019,19:13,2882.50,2883.25,2882.50,2882.75,295,231,526.00
05/09/2019,19:14,2882.75,2884.25,2882.25,2884.25,375,126,501.00
05/09/2019,19:15,2884.25,2885.00,2883.75,2884.00,308,425,733.00
05/09/2019,19:16,2884.25,2884.25,2882.00,2883.00,216,345,561.00
05/09/2019,19:17,2882.75,2883.75,2882.00,2882.25,181,221,402.00
05/09/2019,19:18,2882.00,2882.25,2881.50,2881.75,221,394,615.00
05/09/2019,19:19,2881.50,2881.75,2880.75,2880.75,208,309,517.00
05/09/2019,19:20,2880.75,2881.75,2880.50,2881.00,243,194,437.00
05/09/2019,19:21,2881.00,2882.25,2881.00,2881.50,265,274,539.00
05/09/2019,19:22,2881.50,2882.25,2880.50,2882.25,426,393,819.00
05/09/2019,19:23,2882.25,2884.50,2881.50,2883.50,639,561,1200.00
05/09/2019,19:24,2883.75,2887.25,2883.25,2885.25,1228,795,2023.00
05/09/2019,19:25,2885.50,2889.00,2885.00,2887.75,1402,734,2136.00
05/09/2019,19:26,2887.50,2888.75,2887.25,2887.50,472,506,978.00
05/09/2019,19:27,2887.25,2887.75,2885.50,2885.75,275,516,791.00
05/09/2019,19:28,2885.75,2886.25,2881.75,2881.75,427,1301,1728.00
05/09/2019,19:29,2881.75,2882.25,2867.50,2880.75,4738,5413,10151.00
05/09/2019,19:30,2880.75,2881.00,2877.00,2878.75,1188,1703,2891.00
05/09/2019,19:31,2879.00,2887.75,2878.50,2883.50,1858,1015,2873.00
05/09/2019,19:32,2883.50,2885.50,2881.00,2882.00,691,666,1357.00
05/09/2019,19:33,2882.00,2882.50,2880.00,2882.00,914,996,1910.00
05/09/2019,19:34,2882.25,2882.50,2873.00,2878.75,1945,2198,4143.00
05/09/2019,19:35,2879.00,2879.25,2874.50,2878.00,1628,1760,3388.00
05/09/2019,19:36,2877.75,2879.50,2875.25,2879.25,543,597,1140.00
05/09/2019,19:37,2879.25,2880.50,2877.75,2879.75,341,244,585.00
05/09/2019,19:38,2879.75,2881.50,2879.75,2880.75,412,310,722.00
05/09/2019,19:39,2880.75,2880.75,2879.00,2879.50,134,237,371.00
05/09/2019,19:40,2879.25,2879.50,2878.25,2879.50,176,220,396.00
05/09/2019,19:41,2879.25,2881.25,2879.25,2880.25,218,150,368.00
05/09/2019,19:42,2880.00,2881.25,2879.50,2880.25,236,179,415.00
05/09/2019,19:43,2880.50,2880.50,2878.00,2879.00,317,521,838.00
05/09/2019,19:44,2879.00,2879.50,2877.25,2879.00,189,233,422.00
05/09/2019,19:45,2879.00,2880.00,2877.75,2878.00,262,256,518.00
05/09/2019,19:46,2878.00,2879.25,2877.50,2878.00,312,219,531.00
05/09/2019,19:47,2878.00,2878.50,2877.00,2877.25,194,198,392.00
05/09/2019,19:48,2877.00,2877.75,2877.00,2877.00,155,208,363.00
05/09/2019,19:49,2877.25,2878.25,2877.00,2877.50,187,167,354.00
05/09/2019,19:50,2877.50,2877.50,2875.50,2877.25,332,330,662.00
05/09/2019,19:51,2877.00,2878.25,2875.75,2878.00,463,273,736.00
05/09/2019,19:52,2878.25,2878.25,2877.00,2878.25,183,144,327.00
05/09/2019,19:53,2878.25,2878.25,2876.50,2877.25,139,181,320.00
05/09/2019,19:54,2877.25,2877.50,2874.50,2875.75,615,902,1517.00
05/09/2019,19:55,2876.00,2877.50,2876.00,2877.25,219,131,350.00
05/09/2019,19:56,2877.25,2878.75,2877.25,2878.75,341,89,430.00
05/09/2019,19:57,2878.50,2879.75,2878.25,2879.75,219,81,300.00
05/09/2019,19:58,2879.75,2879.75,2878.75,2879.50,134,90,224.00
05/09/2019,19:59,2879.50,2879.75,2878.25,2878.50,86,200,286.00
05/09/2019,20:00,2878.50,2879.50,2878.50,2879.25,147,10,157.00
05/09/2019,20:01,2879.25,2881.50,2879.25,2879.75,426,333,759.00
05/09/2019,20:02,2879.75,2880.50,2878.25,2880.25,233,436,669.00
05/09/2019,20:03,2880.25,2880.50,2877.25,2878.75,235,468,703.00
05/09/2019,20:04,2878.75,2880.75,2878.50,2880.25,181,121,302.00
05/09/2019,20:05,2880.25,2880.25,2878.50,2879.25,213,308,521.00
05/09/2019,20:06,2879.50,2880.25,2879.00,2879.50,145,152,297.00
05/09/2019,20:07,2879.50,2880.00,2871.00,2871.25,750,1666,2416.00
05/09/2019,20:08,2871.25,2878.25,2871.00,2877.75,2026,1597,3623.00
05/09/2019,20:09,2878.00,2880.00,2877.00,2879.75,1114,1002,2116.00
05/09/2019,20:10,2879.75,2880.25,2877.50,2878.75,476,397,873.00
05/09/2019,20:11,2879.00,2879.50,2877.25,2877.75,196,290,486.00
05/09/2019,20:12,2877.50,2879.75,2877.50,2878.00,391,572,963.00
05/09/2019,20:13,2878.25,2879.25,2876.75,2878.75,225,158,383.00
05/09/2019,20:14,2878.75,2879.75,2878.50,2879.50,176,333,509.00
05/09/2019,20:15,2879.50,2879.50,2877.25,2877.50,255,316,571.00
05/09/2019,20:16,2877.50,2880.00,2877.50,2878.75,386,336,722.00
05/09/2019,20:17,2879.00,2879.50,2878.25,2878.25,672,786,1458.00
05/09/2019,20:18,2878.00,2879.00,2877.25,2878.50,672,711,1383.00
05/09/2019,20:19,2878.25,2878.50,2875.75,2876.00,221,397,618.00
05/09/2019,20:20,2876.00,2877.00,2875.25,2875.50,1186,1226,2412.00
05/09/2019,20:21,2875.75,2877.50,2875.25,2877.00,876,996,1872.00
05/09/2019,20:22,2877.00,2877.25,2875.25,2875.75,123,236,359.00
05/09/2019,20:23,2876.00,2876.00,2874.25,2875.25,357,437,794.00
05/09/2019,20:24,2875.00,2876.75,2874.25,2876.25,480,324,804.00
05/09/2019,20:25,2876.50,2876.75,2874.75,2875.75,684,675,1359.00
05/09/2019,20:26,2875.50,2876.50,2873.75,2876.25,810,599,1409.00
05/09/2019,20:27,2876.25,2877.75,2876.25,2877.75,292,72,364.00
05/09/2019,20:28,2877.50,2877.75,2874.25,2875.25,167,530,697.00
05/09/2019,20:29,2875.25,2876.50,2875.25,2876.50,193,100,293.00
05/09/2019,20:30,2876.50,2877.50,2873.75,2874.00,484,762,1246.00
05/09/2019,20:31,2874.25,2876.50,2873.75,2876.25,651,462,1113.00
05/09/2019,20:32,2876.25,2876.75,2875.25,2875.75,183,326,509.00
05/09/2019,20:33,2875.50,2878.25,2875.00,2878.00,691,408,1099.00
05/09/2019,20:34,2877.75,2878.00,2876.75,2878.00,98,51,149.00
05/09/2019,20:35,2878.00,2878.50,2877.25,2877.50,119,121,240.00
05/09/2019,20:36,2877.50,2877.50,2876.00,2876.00,605,715,1320.00
05/09/2019,20:37,2876.00,2877.50,2876.00,2877.00,101,90,191.00
05/09/2019,20:38,2877.00,2877.50,2876.25,2877.50,119,21,140.00
05/09/2019,20:39,2877.50,2878.50,2877.25,2878.25,126,101,227.00
05/09/2019,20:40,2878.50,2879.00,2877.75,2878.00,107,125,232.00
05/09/2019,20:41,2878.00,2878.00,2877.50,2877.75,51,36,87.00
05/09/2019,20:42,2877.75,2881.75,2877.75,2881.75,695,249,944.00
05/09/2019,20:43,2881.75,2883.00,2880.75,2880.75,446,458,904.00
05/09/2019,20:44,2881.00,2881.25,2880.25,2880.75,115,130,245.00
05/09/2019,20:45,2881.00,2882.25,2879.00,2880.50,459,439,898.00
05/09/2019,20:46,2880.50,2882.00,2878.75,2880.50,393,524,917.00
05/09/2019,20:47,2880.25,2881.50,2880.25,2881.25,138,96,234.00
05/09/2019,20:48,2881.25,2882.75,2880.75,2882.50,508,378,886.00
05/09/2019,20:49,2882.50,2883.25,2881.50,2883.00,589,606,1195.00
05/09/2019,20:50,2883.25,2884.00,2882.25,2882.75,651,634,1285.00
05/09/2019,20:51,2882.75,2884.00,2882.75,2883.50,195,198,393.00
05/09/2019,20:52,2883.50,2883.75,2882.75,2883.00,131,73,204.00
05/09/2019,20:53,2883.00,2883.25,2881.00,2882.25,286,481,767.00
05/09/2019,20:54,2882.25,2884.00,2882.25,2883.75,211,137,348.00
05/09/2019,20:55,2884.00,2884.50,2883.00,2883.75,170,134,304.00
05/09/2019,20:56,2883.50,2884.75,2883.25,2883.50,283,202,485.00
05/09/2019,20:57,2883.50,2884.25,2883.50,2884.00,246,106,352.00
05/09/2019,20:58,2884.00,2884.25,2883.75,2884.00,88,79,167.00
05/09/2019,20:59,2884.00,2884.00,2883.25,2883.75,41,280,321.00
05/09/2019,21:00,2883.75,2883.75,2883.25,2883.25,97,97,194.00
05/09/2019,21:01,2883.25,2883.75,2882.50,2882.75,106,166,272.00
05/09/2019,21:02,2882.75,2883.00,2882.00,2883.00,253,181,434.00
05/09/2019,21:03,2882.75,2883.50,2882.50,2882.75,84,175,259.00
05/09/2019,21:04,2882.50,2882.50,2881.00,2881.00,114,375,489.00
05/09/2019,21:05,2881.00,2881.00,2880.00,2880.25,120,180,300.00
05/09/2019,21:06,2880.50,2881.50,2880.50,2881.00,498,320,818.00
05/09/2019,21:07,2880.75,2881.75,2880.75,2881.75,317,274,591.00
05/09/2019,21:08,2881.75,2882.50,2881.25,2882.25,445,263,708.00
05/09/2019,21:09,2882.25,2882.75,2880.25,2880.50,527,440,967.00
05/09/2019,21:10,2880.75,2882.50,2880.25,2881.25,521,270,791.00
05/09/2019,21:11,2881.25,2881.75,2881.00,2881.25,98,84,182.00
05/09/2019,21:12,2881.25,2881.75,2880.00,2880.25,307,347,654.00
05/09/2019,21:13,2880.25,2881.00,2880.25,2880.75,119,23,142.00
05/09/2019,21:14,2880.75,2881.00,2880.25,2880.75,204,141,345.00
05/09/2019,21:15,2880.50,2881.00,2879.25,2879.75,167,304,471.00
05/09/2019,21:16,2879.75,2880.25,2878.00,2880.00,366,465,831.00
05/09/2019,21:17,2880.00,2880.25,2879.50,2880.00,279,315,594.00
05/09/2019,21:18,2879.75,2879.75,2879.00,2879.00,94,195,289.00
05/09/2019,21:19,2879.00,2879.00,2878.25,2878.50,30,106,136.00
05/09/2019,21:20,2878.50,2879.25,2878.50,2878.75,115,122,237.00
05/09/2019,21:21,2879.00,2879.25,2878.75,2879.25,80,23,103.00
05/09/2019,21:22,2879.25,2880.50,2879.25,2880.25,297,48,345.00
05/09/2019,21:23,2880.50,2881.00,2879.75,2880.25,301,239,540.00
05/09/2019,21:24,2880.25,2880.25,2880.00,2880.25,109,104,213.00
05/09/2019,21:25,2880.50,2881.00,2880.25,2880.25,215,97,312.00
05/09/2019,21:26,2880.25,2880.75,2880.25,2880.25,45,107,152.00
05/09/2019,21:27,2880.25,2880.50,2879.00,2879.25,37,349,386.00
05/09/2019,21:28,2879.25,2879.25,2879.00,2879.25,47,220,267.00
05/09/2019,21:29,2879.25,2880.00,2879.00,2879.75,111,74,185.00
05/09/2019,21:30,2879.75,2879.75,2878.75,2878.75,9,143,152.00
05/09/2019,21:31,2878.50,2878.50,2877.25,2877.75,186,308,494.00
05/09/2019,21:32,2877.75,2879.00,2877.50,2878.75,165,27,192.00
05/09/2019,21:33,2878.50,2878.75,2878.25,2878.25,74,156,230.00
05/09/2019,21:34,2878.25,2878.75,2878.00,2878.75,115,77,192.00
05/09/2019,21:35,2878.75,2879.00,2878.25,2878.75,99,61,160.00
05/09/2019,21:36,2878.75,2878.75,2876.25,2877.25,140,409,549.00
05/09/2019,21:37,2877.25,2878.00,2877.25,2877.50,206,101,307.00
05/09/2019,21:38,2877.50,2878.50,2877.25,2877.75,121,70,191.00
05/09/2019,21:39,2878.00,2878.00,2877.25,2877.75,125,73,198.00
05/09/2019,21:40,2877.75,2878.50,2877.75,2878.00,109,52,161.00
05/09/2019,21:41,2878.00,2878.50,2878.00,2878.50,81,53,134.00
05/09/2019,21:42,2878.50,2878.75,2878.25,2878.75,61,24,85.00
05/09/2019,21:43,2878.75,2878.75,2878.25,2878.25,13,47,60.00
05/09/2019,21:44,2878.25,2878.75,2877.50,2877.75,53,73,126.00
05/09/2019,21:45,2878.00,2878.75,2877.75,2878.75,68,48,116.00
05/09/2019,21:46,2878.75,2878.75,2875.25,2876.50,386,614,1000.00
05/09/2019,21:47,2876.50,2877.25,2876.50,2877.00,143,182,325.00
05/09/2019,21:48,2877.00,2877.75,2876.75,2877.50,107,91,198.00
05/09/2019,21:49,2877.50,2879.00,2877.50,2878.75,484,350,834.00
05/09/2019,21:50,2878.75,2879.00,2877.50,2877.75,84,189,273.00
05/09/2019,21:51,2877.75,2878.50,2877.75,2878.00,166,56,222.00
05/09/2019,21:52,2878.00,2878.25,2876.75,2876.75,164,245,409.00
05/09/2019,21:53,2876.75,2877.00,2876.00,2876.00,106,248,354.00
05/09/2019,21:54,2876.00,2876.00,2875.00,2875.25,139,459,598.00
05/09/2019,21:55,2875.00,2875.75,2874.25,2874.50,330,392,722.00
05/09/2019,21:56,2874.25,2874.50,2873.25,2873.75,399,313,712.00
05/09/2019,21:57,2873.75,2873.75,2869.25,2870.50,812,1084,1896.00
05/09/2019,21:58,2870.50,2873.25,2870.25,2871.25,1048,726,1774.00
05/09/2019,21:59,2871.00,2871.00,2868.00,2868.75,566,810,1376.00
05/09/2019,22:00,2868.50,2869.00,2865.75,2865.75,638,1384,2022.00
05/09/2019,22:01,2865.75,2868.25,2865.50,2866.75,710,1089,1799.00
05/09/2019,22:02,2866.50,2867.25,2866.00,2866.50,656,401,1057.00
05/09/2019,22:03,2866.50,2867.25,2865.50,2865.75,547,676,1223.00
05/09/2019,22:04,2865.75,2868.00,2865.50,2867.75,1083,303,1386.00
05/09/2019,22:05,2868.00,2868.75,2866.75,2868.50,552,430,982.00
05/09/2019,22:06,2868.75,2870.50,2868.00,2870.00,553,303,856.00
05/09/2019,22:07,2870.00,2870.00,2868.25,2868.25,231,352,583.00
05/09/2019,22:08,2868.50,2868.75,2867.25,2867.25,144,215,359.00
05/09/2019,22:09,2867.50,2867.50,2865.25,2867.25,696,908,1604.00
05/09/2019,22:10,2867.00,2867.00,2865.25,2866.00,182,252,434.00
05/09/2019,22:11,2865.75,2867.75,2865.75,2867.50,312,183,495.00
05/09/2019,22:12,2867.25,2868.00,2867.00,2867.50,244,259,503.00
05/09/2019,22:13,2867.50,2868.00,2866.75,2867.50,227,155,382.00
05/09/2019,22:14,2867.75,2867.75,2866.50,2867.25,117,102,219.00
05/09/2019,22:15,2867.25,2868.00,2867.00,2867.75,130,130,260.00
05/09/2019,22:16,2867.75,2869.25,2865.25,2866.50,615,968,1583.00
05/09/2019,22:17,2866.50,2867.50,2859.00,2859.25,1389,3102,4491.00
05/09/2019,22:18,2859.00,2862.25,2858.50,2862.25,1536,1281,2817.00
05/09/2019,22:19,2862.25,2864.00,2861.25,2862.75,685,446,1131.00
05/09/2019,22:20,2863.00,2864.75,2862.00,2864.75,523,395,918.00
05/09/2019,22:21,2864.75,2865.25,2862.50,2863.75,389,359,748.00
05/09/2019,22:22,2863.75,2865.75,2863.75,2865.25,262,116,378.00
05/09/2019,22:23,2865.25,2866.00,2864.00,2865.00,264,221,485.00
05/09/2019,22:24,2864.75,2866.50,2863.00,2865.00,783,460,1243.00
05/09/2019,22:25,2865.00,2865.25,2864.25,2864.25,119,236,355.00
05/09/2019,22:26,2864.25,2865.00,2863.50,2864.25,301,332,633.00
05/09/2019,22:27,2864.00,2866.75,2863.75,2866.25,426,237,663.00
05/09/2019,22:28,2866.00,2874.00,2865.75,2873.00,1387,620,2007.00
05/09/2019,22:29,2873.00,2877.50,2873.00,2874.00,1280,1425,2705.00
05/09/2019,22:30,2873.75,2874.25,2870.00,2871.00,628,782,1410.00
05/09/2019,22:31,2871.00,2876.25,2871.00,2874.50,1207,1050,2257.00
05/09/2019,22:32,2874.25,2874.75,2872.75,2872.75,220,269,489.00
05/09/2019,22:33,2873.00,2873.25,2871.00,2871.50,141,236,377.00
05/09/2019,22:34,2871.25,2873.00,2870.75,2871.00,182,234,416.00
05/09/2019,22:35,2871.00,2871.25,2870.00,2870.50,224,174,398.00
05/09/2019,22:36,2870.75,2871.25,2870.50,2870.50,73,111,184.00
05/09/2019,22:37,2870.25,2871.00,2869.25,2871.00,125,188,313.00
05/09/2019,22:38,2871.00,2871.50,2870.00,2870.75,105,132,237.00
05/09/2019,22:39,2870.50,2870.75,2869.25,2869.25,130,146,276.00
05/09/2019,22:40,2869.25,2870.00,2868.25,2869.00,218,333,551.00
05/09/2019,22:41,2869.00,2869.75,2868.75,2869.00,48,96,144.00
05/09/2019,22:42,2869.00,2870.00,2869.00,2869.25,108,71,179.00
05/09/2019,22:43,2869.25,2872.25,2869.25,2872.00,330,126,456.00
05/09/2019,22:44,2871.75,2872.00,2870.00,2870.75,69,197,266.00
05/09/2019,22:45,2871.00,2872.25,2870.25,2872.25,228,128,356.00
05/09/2019,22:46,2872.25,2873.25,2871.25,2872.25,237,144,381.00
05/09/2019,22:47,2872.25,2873.75,2872.00,2872.00,312,415,727.00
05/09/2019,22:48,2871.75,2872.25,2870.75,2871.00,240,265,505.00
05/09/2019,22:49,2871.00,2871.75,2871.00,2871.50,196,85,281.00
05/09/2019,22:50,2871.25,2872.50,2870.75,2872.50,544,282,826.00
05/09/2019,22:51,2872.50,2872.50,2862.75,2866.25,2011,3196,5207.00
05/09/2019,22:52,2866.50,2867.25,2864.25,2866.50,735,577,1312.00
05/09/2019,22:53,2866.25,2868.00,2865.50,2866.00,682,857,1539.00
05/09/2019,22:54,2866.00,2866.25,2863.25,2863.75,275,579,854.00
05/09/2019,22:55,2864.00,2866.50,2863.50,2865.00,282,233,515.00
05/09/2019,22:56,2864.75,2864.75,2863.50,2863.50,155,200,355.00
05/09/2019,22:57,2863.50,2863.50,2860.25,2860.75,203,565,768.00
05/09/2019,22:58,2860.75,2862.25,2859.00,2859.00,459,676,1135.00
05/09/2019,22:59,2859.00,2861.75,2859.00,2859.75,254,242,496.00
05/09/2019,23:00,2859.75,2860.00,2857.50,2860.00,226,374,600.00
05/09/2019,23:01,2860.00,2863.25,2860.00,2862.00,650,362,1012.00
05/09/2019,23:02,2862.00,2862.00,2856.75,2861.75,929,1017,1946.00
05/09/2019,23:03,2861.50,2870.00,2861.00,2867.50,1661,996,2657.00
05/09/2019,23:04,2867.50,2868.00,2855.25,2857.00,1861,2653,4514.00
05/09/2019,23:05,2856.75,2863.50,2856.75,2861.50,1010,1006,2016.00
05/09/2019,23:06,2861.25,2866.00,2859.50,2863.00,659,524,1183.00
05/09/2019,23:07,2862.75,2864.50,2862.50,2864.00,286,269,555.00
05/09/2019,23:08,2864.00,2864.50,2861.50,2862.75,262,621,883.00
05/09/2019,23:09,2862.75,2862.75,2861.00,2861.75,266,350,616.00
05/09/2019,23:10,2862.00,2864.75,2861.00,2862.75,556,528,1084.00
05/09/2019,23:11,2862.50,2862.50,2858.75,2860.25,224,473,697.00
05/09/2019,23:12,2860.00,2863.25,2860.00,2861.75,504,226,730.00
05/09/2019,23:13,2861.50,2861.75,2859.75,2861.00,217,310,527.00
05/09/2019,23:14,2861.00,2861.00,2858.50,2859.25,383,385,768.00
05/09/2019,23:15,2859.00,2859.75,2858.50,2859.00,168,193,361.00
05/09/2019,23:16,2859.00,2860.75,2858.00,2860.50,294,288,582.00
05/09/2019,23:17,2860.50,2864.00,2859.75,2862.25,697,479,1176.00
05/09/2019,23:18,2862.25,2863.00,2861.25,2861.50,110,122,232.00
05/09/2019,23:19,2861.75,2862.50,2860.00,2860.50,116,184,300.00
05/09/2019,23:20,2860.50,2861.75,2859.50,2861.50,245,154,399.00
05/09/2019,23:21,2861.50,2862.75,2860.75,2860.75,444,446,890.00
05/09/2019,23:22,2861.00,2862.00,2860.25,2860.25,313,155,468.00
05/09/2019,23:23,2860.25,2861.50,2860.00,2861.50,212,327,539.00
05/09/2019,23:24,2861.50,2862.50,2858.75,2859.50,416,902,1318.00
05/09/2019,23:25,2859.25,2859.50,2858.00,2859.00,241,284,525.00
05/09/2019,23:26,2858.75,2860.25,2857.25,2858.25,363,482,845.00
05/09/2019,23:27,2858.25,2858.50,2856.75,2857.25,452,466,918.00
05/09/2019,23:28,2857.25,2858.25,2857.25,2858.00,74,116,190.00
05/09/2019,23:29,2857.75,2858.25,2857.50,2858.25,162,36,198.00
05/09/2019,23:30,2858.25,2858.25,2856.00,2857.00,252,335,587.00
05/09/2019,23:31,2857.00,2858.75,2857.00,2858.25,270,173,443.00
05/09/2019,23:32,2858.00,2858.50,2857.25,2858.25,166,156,322.00
05/09/2019,23:33,2858.25,2858.75,2856.00,2857.25,353,481,834.00
05/09/2019,23:34,2857.25,2857.50,2854.25,2854.75,467,889,1356.00
05/09/2019,23:35,2855.00,2855.50,2854.00,2855.00,529,472,1001.00
05/09/2019,23:36,2854.75,2855.75,2854.50,2855.50,429,263,692.00
05/09/2019,23:37,2855.50,2856.50,2855.25,2856.25,219,174,393.00
05/09/2019,23:38,2856.00,2857.25,2856.00,2857.00,127,82,209.00
05/09/2019,23:39,2856.75,2857.50,2855.50,2856.00,240,232,472.00
05/09/2019,23:40,2856.00,2856.50,2855.50,2856.25,208,88,296.00
05/09/2019,23:41,2856.50,2857.00,2856.00,2856.75,215,123,338.00
05/09/2019,23:42,2856.75,2857.25,2856.50,2857.25,64,93,157.00
05/09/2019,23:43,2857.25,2858.25,2857.25,2858.25,228,144,372.00
05/09/2019,23:44,2858.00,2858.25,2857.75,2857.75,57,61,118.00
05/09/2019,23:45,2857.75,2858.25,2857.25,2858.00,79,106,185.00
05/09/2019,23:46,2857.75,2858.25,2857.25,2857.25,80,177,257.00
05/09/2019,23:47,2857.50,2860.50,2857.25,2860.00,683,183,866.00
05/09/2019,23:48,2860.00,2860.00,2858.75,2859.00,53,209,262.00
05/09/2019,23:49,2858.75,2859.25,2858.25,2858.50,167,98,265.00
05/09/2019,23:50,2858.75,2859.00,2858.50,2859.00,70,3,73.00
05/09/2019,23:51,2859.00,2859.50,2858.25,2859.50,121,101,222.00
05/09/2019,23:52,2859.75,2860.00,2858.50,2858.50,64,98,162.00
05/09/2019,23:53,2858.75,2859.50,2858.50,2859.50,153,26,179.00
05/09/2019,23:54,2859.50,2859.50,2859.00,2859.00,10,37,47.00
05/09/2019,23:55,2859.00,2859.00,2858.00,2858.00,16,216,232.00
05/09/2019,23:56,2858.00,2858.50,2857.50,2857.75,55,299,354.00
05/09/2019,23:57,2857.50,2858.50,2857.50,2858.50,64,63,127.00
05/09/2019,23:58,2858.25,2860.75,2858.25,2859.75,368,101,469.00
05/09/2019,23:59,2860.00,2860.00,2858.75,2858.75,38,134,172.00
05/10/2019,00:00,2858.75,2859.00,2858.25,2858.25,32,67,99.00
05/10/2019,00:01,2858.25,2858.75,2855.00,2855.50,266,654,920.00
05/10/2019,00:02,2855.50,2857.75,2855.25,2856.50,329,292,621.00
05/10/2019,00:03,2856.25,2856.25,2855.25,2855.75,226,205,431.00
05/10/2019,00:04,2855.75,2856.00,2852.50,2853.50,268,763,1031.00
05/10/2019,00:05,2853.75,2854.75,2853.25,2854.25,290,192,482.00
05/10/2019,00:06,2854.00,2855.25,2853.50,2854.75,234,151,385.00
05/10/2019,00:07,2855.00,2857.50,2854.75,2856.75,391,204,595.00
05/10/2019,00:08,2857.00,2857.00,2855.75,2856.50,145,133,278.00
05/10/2019,00:09,2856.50,2858.00,2856.50,2858.00,54,102,156.00
05/10/2019,00:10,2857.75,2858.50,2857.50,2858.50,222,256,478.00
05/10/2019,00:11,2858.75,2859.50,2858.00,2859.25,330,475,805.00
05/10/2019,00:12,2859.25,2860.25,2859.00,2859.25,139,209,348.00
05/10/2019,00:13,2859.25,2859.50,2858.50,2858.75,80,133,213.00
05/10/2019,00:14,2858.75,2860.00,2858.75,2860.00,88,112,200.00
05/10/2019,00:15,2860.00,2861.25,2859.75,2860.75,390,233,623.00
05/10/2019,00:16,2860.50,2860.75,2858.75,2858.75,137,227,364.00
05/10/2019,00:17,2859.00,2859.50,2859.00,2859.00,106,84,190.00
05/10/2019,00:18,2859.25,2860.00,2858.75,2859.00,311,253,564.00
05/10/2019,00:19,2858.75,2858.75,2858.25,2858.50,107,426,533.00
05/10/2019,00:20,2858.25,2859.75,2858.25,2859.50,407,169,576.00
05/10/2019,00:21,2859.25,2862.00,2859.00,2861.75,543,132,675.00
05/10/2019,00:22,2861.75,2863.25,2861.00,2862.00,416,347,763.00
05/10/2019,00:23,2862.00,2862.25,2861.25,2861.50,173,167,340.00
05/10/2019,00:24,2861.50,2861.75,2860.50,2860.50,84,107,191.00
05/10/2019,00:25,2860.75,2861.50,2860.50,2861.25,75,77,152.00
05/10/2019,00:26,2861.25,2861.50,2860.75,2861.00,38,167,205.00
05/10/2019,00:27,2860.75,2861.75,2860.00,2860.00,61,141,202.00
05/10/2019,00:28,2860.25,2862.00,2860.25,2861.25,214,91,305.00
05/10/2019,00:29,2861.25,2861.25,2860.25,2860.50,31,219,250.00
05/10/2019,00:30,2860.50,2861.00,2860.25,2860.75,47,53,100.00
05/10/2019,00:31,2861.00,2862.50,2860.50,2862.00,194,95,289.00
05/10/2019,00:32,2862.00,2864.00,2862.00,2862.25,323,296,619.00
05/10/2019,00:33,2862.25,2862.25,2861.25,2861.25,90,122,212.00
05/10/2019,00:34,2861.50,2861.50,2861.00,2861.00,83,74,157.00
05/10/2019,00:35,2861.00,2861.25,2860.50,2861.00,293,269,562.00
05/10/2019,00:36,2861.25,2863.00,2861.25,2863.00,197,26,223.00
05/10/2019,00:37,2862.75,2862.75,2861.25,2861.25,62,138,200.00
05/10/2019,00:38,2861.50,2862.25,2860.75,2861.50,107,174,281.00
05/10/2019,00:39,2861.50,2862.50,2861.50,2862.25,265,189,454.00
05/10/2019,00:40,2862.50,2863.00,2862.00,2862.75,328,90,418.00
05/10/2019,00:41,2863.00,2866.00,2862.50,2865.00,1156,711,1867.00
05/10/2019,00:42,2864.75,2865.75,2864.75,2864.75,312,383,695.00
05/10/2019,00:43,2865.00,2865.00,2864.00,2864.25,25,121,146.00
05/10/2019,00:44,2864.50,2865.00,2864.50,2864.75,69,23,92.00
05/10/2019,00:45,2864.75,2866.50,2864.75,2866.00,195,65,260.00
05/10/2019,00:46,2866.25,2866.75,2865.25,2865.50,335,315,650.00
05/10/2019,00:47,2865.75,2865.75,2864.25,2864.25,61,217,278.00
05/10/2019,00:48,2864.25,2865.00,2864.25,2864.25,79,131,210.00
05/10/2019,00:49,2864.25,2864.75,2864.00,2864.75,87,98,185.00
05/10/2019,00:50,2864.75,2865.25,2864.00,2865.00,199,229,428.00
05/10/2019,00:51,2865.00,2865.50,2864.75,2865.00,61,71,132.00
05/10/2019,00:52,2865.00,2865.25,2864.50,2865.00,44,61,105.00
05/10/2019,00:53,2865.00,2865.00,2864.50,2864.75,34,30,64.00
05/10/2019,00:54,2865.00,2868.25,2865.00,2867.25,591,191,782.00
05/10/2019,00:55,2867.25,2867.75,2866.75,2867.50,406,162,568.00
05/10/2019,00:56,2867.25,2867.25,2866.00,2866.25,38,158,196.00
05/10/2019,00:57,2866.50,2866.75,2866.50,2866.50,91,49,140.00
05/10/2019,00:58,2866.75,2869.00,2866.75,2868.50,370,196,566.00
05/10/2019,00:59,2868.50,2868.50,2867.75,2868.25,164,116,280.00
05/10/2019,01:00,2868.25,2868.50,2867.50,2868.25,115,75,190.00
05/10/2019,01:01,2868.25,2868.25,2867.00,2867.50,140,233,373.00
05/10/2019,01:02,2867.50,2868.75,2867.25,2867.50,317,112,429.00
05/10/2019,01:03,2867.50,2867.75,2867.00,2867.50,97,121,218.00
05/10/2019,01:04,2867.50,2867.75,2866.25,2866.50,161,342,503.00
05/10/2019,01:05,2866.75,2867.25,2866.00,2866.00,85,128,213.00
05/10/2019,01:06,2866.00,2866.75,2866.00,2866.00,112,62,174.00
05/10/2019,01:07,2866.25,2867.00,2866.00,2867.00,183,84,267.00
05/10/2019,01:08,2867.00,2867.00,2866.25,2867.00,210,60,270.00
05/10/2019,01:09,2867.00,2867.00,2866.00,2866.00,36,130,166.00
05/10/2019,01:10,2866.00,2866.50,2866.00,2866.25,144,45,189.00
05/10/2019,01:11,2866.25,2866.25,2865.50,2865.50,53,166,219.00
05/10/2019,01:12,2865.50,2866.00,2865.25,2866.00,164,85,249.00
05/10/2019,01:13,2866.00,2866.25,2866.00,2866.25,104,32,136.00
05/10/2019,01:14,2866.00,2866.25,2865.75,2866.00,156,175,331.00
05/10/2019,01:15,2866.00,2867.00,2866.00,2866.50,146,83,229.00
05/10/2019,01:16,2866.75,2867.50,2866.25,2866.50,138,86,224.00
05/10/2019,01:17,2866.75,2868.50,2866.75,2868.00,290,155,445.00
05/10/2019,01:18,2868.25,2869.50,2868.00,2869.00,302,222,524.00
05/10/2019,01:19,2869.00,2869.25,2868.75,2869.00,480,27,507.00
05/10/2019,01:20,2869.00,2869.00,2868.25,2868.50,63,175,238.00
05/10/2019,01:21,2868.75,2869.50,2868.50,2869.50,307,12,319.00
05/10/2019,01:22,2869.75,2870.25,2869.00,2869.75,430,224,654.00
05/10/2019,01:23,2869.75,2870.00,2869.75,2869.75,22,100,122.00
05/10/2019,01:24,2869.75,2870.75,2869.50,2870.00,203,185,388.00
05/10/2019,01:25,2870.25,2870.75,2870.00,2870.50,170,114,284.00
05/10/2019,01:26,2870.50,2872.50,2870.00,2871.50,596,400,996.00
05/10/2019,01:27,2871.50,2872.75,2871.25,2871.50,439,352,791.00
05/10/2019,01:28,2871.50,2872.25,2871.25,2871.50,205,109,314.00
05/10/2019,01:29,2871.50,2871.75,2871.25,2871.25,78,168,246.00
05/10/2019,01:30,2871.00,2871.75,2870.25,2870.50,124,167,291.00
05/10/2019,01:31,2870.50,2870.50,2869.25,2869.75,277,324,601.00
05/10/2019,01:32,2869.75,2870.25,2869.25,2870.00,245,98,343.00
05/10/2019,01:33,2869.75,2870.25,2869.50,2870.25,214,129,343.00
05/10/2019,01:34,2870.50,2871.50,2870.00,2871.00,381,79,460.00
05/10/2019,01:35,2871.25,2872.00,2870.75,2871.75,234,165,399.00
05/10/2019,01:36,2871.75,2872.75,2871.25,2871.25,125,213,338.00
05/10/2019,01:37,2871.25,2872.75,2871.25,2872.75,307,31,338.00
05/10/2019,01:38,2872.75,2872.75,2871.25,2871.75,108,224,332.00
05/10/2019,01:39,2871.50,2872.25,2871.25,2872.00,89,71,160.00
05/10/2019,01:40,2871.75,2871.75,2871.25,2871.50,18,108,126.00
05/10/2019,01:41,2871.50,2871.50,2870.25,2871.00,98,141,239.00
05/10/2019,01:42,2870.75,2871.00,2870.25,2870.50,99,143,242.00
05/10/2019,01:43,2870.75,2871.00,2869.50,2869.75,132,457,589.00
05/10/2019,01:44,2869.50,2870.25,2869.25,2870.00,292,424,716.00
05/10/2019,01:45,2870.00,2871.00,2869.75,2871.00,113,99,212.00
05/10/2019,01:46,2870.75,2871.50,2870.25,2870.50,122,181,303.00
05/10/2019,01:47,2870.75,2870.75,2870.00,2870.50,89,40,129.00
05/10/2019,01:48,2870.50,2870.50,2869.50,2869.75,60,124,184.00
05/10/2019,01:49,2869.75,2870.25,2868.75,2868.75,103,251,354.00
05/10/2019,01:50,2868.75,2869.25,2868.75,2869.00,147,80,227.00
05/10/2019,01:51,2869.25,2870.00,2869.25,2869.50,214,209,423.00
05/10/2019,01:52,2869.50,2869.50,2869.00,2869.00,53,109,162.00
05/10/2019,01:53,2869.25,2870.00,2869.00,2869.25,117,119,236.00
05/10/2019,01:54,2869.25,2869.25,2868.75,2869.00,33,105,138.00
05/10/2019,01:55,2868.75,2869.75,2868.75,2869.50,217,102,319.00
05/10/2019,01:56,2869.25,2869.25,2867.75,2868.25,219,140,359.00
05/10/2019,01:57,2868.50,2869.00,2868.25,2869.00,130,53,183.00
05/10/2019,01:58,2868.75,2868.75,2868.00,2868.00,48,312,360.00
05/10/2019,01:59,2868.25,2868.75,2867.50,2868.25,230,223,453.00
05/10/2019,02:00,2868.25,2868.50,2868.00,2868.25,189,162,351.00
05/10/2019,02:01,2868.00,2871.25,2868.00,2871.00,670,220,890.00
05/10/2019,02:02,2871.25,2871.50,2870.50,2871.50,561,466,1027.00
05/10/2019,02:03,2871.75,2872.00,2870.75,2870.75,336,402,738.00
05/10/2019,02:04,2870.75,2871.25,2870.00,2870.75,361,283,644.00
05/10/2019,02:05,2870.75,2871.75,2870.75,2871.50,451,293,744.00
05/10/2019,02:06,2871.25,2872.25,2870.75,2870.75,410,324,734.00
05/10/2019,02:07,2870.75,2871.75,2870.00,2870.50,394,327,721.00
05/10/2019,02:08,2870.50,2872.25,2870.00,2871.75,631,425,1056.00
05/10/2019,02:09,2871.50,2871.75,2871.00,2871.50,214,259,473.00
05/10/2019,02:10,2871.50,2871.75,2870.75,2871.25,145,310,455.00
05/10/2019,02:11,2871.25,2873.25,2871.00,2872.50,638,202,840.00
05/10/2019,02:12,2872.50,2874.25,2872.50,2874.00,1106,395,1501.00
05/10/2019,02:13,2874.00,2874.75,2873.00,2873.25,407,628,1035.00
05/10/2019,02:14,2873.25,2873.50,2872.25,2873.50,343,150,493.00
05/10/2019,02:15,2873.50,2873.50,2871.00,2871.50,143,278,421.00
05/10/2019,02:16,2871.25,2871.25,2869.50,2870.75,317,644,961.00
05/10/2019,02:17,2870.75,2872.00,2869.00,2869.00,238,484,722.00
05/10/2019,02:18,2869.00,2870.75,2868.50,2870.00,1057,857,1914.00
05/10/2019,02:19,2869.75,2869.75,2867.50,2868.25,390,474,864.00
05/10/2019,02:20,2868.25,2868.75,2867.75,2868.00,191,182,373.00
05/10/2019,02:21,2868.25,2869.25,2868.25,2869.25,206,147,353.00
05/10/2019,02:22,2869.00,2869.25,2868.25,2868.75,124,312,436.00
05/10/2019,02:23,2869.00,2869.75,2868.75,2869.50,185,165,350.00
05/10/2019,02:24,2869.75,2870.00,2866.75,2867.25,301,904,1205.00
05/10/2019,02:25,2867.00,2868.00,2866.75,2867.25,581,416,997.00
05/10/2019,02:26,2867.50,2867.75,2867.00,2867.75,362,407,769.00
05/10/2019,02:27,2867.75,2867.75,2866.75,2867.25,223,372,595.00
05/10/2019,02:28,2867.25,2868.50,2867.00,2868.25,311,119,430.00
05/10/2019,02:29,2868.50,2869.00,2868.00,2868.00,56,233,289.00
05/10/2019,02:30,2868.25,2870.25,2868.00,2869.50,384,110,494.00
05/10/2019,02:31,2869.50,2869.50,2867.75,2868.50,250,484,734.00
05/10/2019,02:32,2868.50,2869.00,2867.50,2867.75,43,127,170.00
05/10/2019,02:33,2867.75,2868.50,2867.25,2868.00,172,196,368.00
05/10/2019,02:34,2868.25,2869.00,2868.00,2868.25,258,122,380.00
05/10/2019,02:35,2868.25,2868.50,2868.00,2868.25,42,120,162.00
05/10/2019,02:36,2868.25,2869.00,2867.75,2868.50,227,113,340.00
05/10/2019,02:37,2868.50,2869.00,2868.25,2868.25,170,147,317.00
05/10/2019,02:38,2868.25,2868.25,2867.25,2867.50,32,273,305.00
05/10/2019,02:39,2867.50,2868.00,2866.50,2868.00,214,186,400.00
05/10/2019,02:40,2868.00,2868.75,2867.75,2868.00,212,498,710.00
05/10/2019,02:41,2868.00,2868.50,2867.50,2868.00,312,182,494.00
05/10/2019,02:42,2868.25,2868.50,2868.00,2868.50,163,119,282.00
05/10/2019,02:43,2868.50,2868.50,2867.00,2867.25,172,558,730.00
05/10/2019,02:44,2867.25,2868.00,2867.25,2868.00,281,54,335.00
05/10/2019,02:45,2867.75,2868.25,2867.75,2868.00,101,89,190.00
05/10/2019,02:46,2868.00,2868.00,2867.75,2867.75,263,126,389.00
05/10/2019,02:47,2867.50,2867.75,2867.50,2867.50,125,171,296.00
05/10/2019,02:48,2867.75,2868.00,2867.25,2867.75,195,183,378.00
05/10/2019,02:49,2867.75,2868.25,2867.75,2868.00,189,55,244.00
05/10/2019,02:50,2867.75,2867.75,2867.00,2867.25,150,378,528.00
05/10/2019,02:51,2867.00,2867.00,2866.50,2867.00,38,211,249.00
05/10/2019,02:52,2867.00,2867.00,2866.00,2866.50,164,194,358.00
05/10/2019,02:53,2866.75,2866.75,2866.25,2866.25,43,114,157.00
05/10/2019,02:54,2866.25,2866.75,2866.25,2866.75,250,30,280.00
05/10/2019,02:55,2866.75,2867.25,2866.75,2866.75,132,75,207.00
05/10/2019,02:56,2866.75,2867.00,2866.75,2867.00,152,32,184.00
05/10/2019,02:57,2867.25,2867.25,2866.25,2866.50,55,111,166.00
05/10/2019,02:58,2866.50,2866.50,2865.00,2865.75,279,500,779.00
05/10/2019,02:59,2865.50,2865.75,2865.25,2865.50,109,143,252.00
05/10/2019,03:00,2865.50,2865.75,2864.50,2865.25,144,539,683.00
05/10/2019,03:01,2865.00,2865.00,2864.25,2864.50,420,394,814.00
05/10/2019,03:02,2864.50,2865.00,2864.25,2864.75,224,223,447.00
05/10/2019,03:03,2864.50,2865.00,2864.50,2864.75,134,173,307.00
05/10/2019,03:04,2864.75,2864.75,2864.00,2864.50,299,253,552.00
05/10/2019,03:05,2864.25,2865.00,2864.25,2864.50,101,50,151.00
05/10/2019,03:06,2864.50,2864.50,2863.50,2863.75,128,249,377.00
05/10/2019,03:07,2864.00,2864.50,2863.50,2863.75,313,249,562.00
05/10/2019,03:08,2863.75,2864.00,2863.25,2863.25,97,273,370.00
05/10/2019,03:09,2863.25,2864.00,2863.25,2863.50,434,124,558.00
05/10/2019,03:10,2863.50,2863.75,2863.25,2863.75,226,98,324.00
05/10/2019,03:11,2863.75,2863.75,2863.00,2863.50,139,145,284.00
05/10/2019,03:12,2863.25,2863.25,2862.50,2862.75,197,218,415.00
05/10/2019,03:13,2862.50,2862.75,2861.75,2862.25,395,523,918.00
05/10/2019,03:14,2862.00,2862.50,2861.50,2862.50,298,246,544.00
05/10/2019,03:15,2862.50,2863.75,2862.25,2863.25,591,297,888.00
05/10/2019,03:16,2863.50,2863.50,2862.75,2862.75,58,311,369.00
05/10/2019,03:17,2862.75,2863.75,2862.75,2863.50,174,82,256.00
05/10/2019,03:18,2863.50,2863.75,2862.75,2863.00,103,174,277.00
05/10/2019,03:19,2863.00,2863.00,2862.00,2862.50,175,216,391.00
05/10/2019,03:20,2862.75,2863.25,2862.25,2863.00,164,103,267.00
05/10/2019,03:21,2863.00,2863.00,2862.00,2862.00,7,282,289.00
05/10/2019,03:22,2862.25,2862.25,2861.50,2862.00,261,228,489.00
05/10/2019,03:23,2862.00,2862.75,2862.00,2862.50,108,70,178.00
05/10/2019,03:24,2862.50,2863.00,2862.50,2863.00,85,188,273.00
05/10/2019,03:25,2862.75,2863.25,2862.75,2863.00,175,71,246.00
05/10/2019,03:26,2863.00,2863.50,2863.00,2863.25,104,95,199.00
05/10/2019,03:27,2863.50,2864.75,2863.25,2864.75,191,233,424.00
05/10/2019,03:28,2864.50,2865.00,2864.25,2864.75,160,161,321.00
05/10/2019,03:29,2864.75,2865.25,2864.75,2865.25,132,91,223.00
05/10/2019,03:30,2865.25,2867.25,2865.00,2867.00,468,394,862.00
05/10/2019,03:31,2867.00,2869.00,2867.00,2868.00,590,537,1127.00
05/10/2019,03:32,2867.75,2868.75,2867.50,2868.25,677,826,1503.00
05/10/2019,03:33,2868.25,2868.25,2867.00,2867.50,238,336,574.00
05/10/2019,03:34,2867.50,2867.75,2867.00,2867.75,262,69,331.00
05/10/2019,03:35,2867.75,2868.25,2867.25,2867.50,227,225,452.00
05/10/2019,03:36,2867.50,2868.50,2867.50,2868.25,235,115,350.00
05/10/2019,03:37,2868.25,2868.50,2867.75,2868.25,224,358,582.00
05/10/2019,03:38,2868.25,2868.50,2868.00,2868.25,263,167,430.00
05/10/2019,03:39,2868.25,2868.50,2867.75,2868.25,64,118,182.00
05/10/2019,03:40,2868.50,2869.00,2867.50,2867.50,621,609,1230.00
05/10/2019,03:41,2867.50,2868.25,2867.50,2868.00,493,352,845.00
05/10/2019,03:42,2868.25,2868.25,2866.75,2866.75,214,817,1031.00
05/10/2019,03:43,2867.00,2867.25,2866.25,2866.25,208,647,855.00
05/10/2019,03:44,2866.00,2866.25,2865.25,2865.50,304,841,1145.00
05/10/2019,03:45,2865.75,2867.00,2865.75,2866.25,1005,285,1290.00
05/10/2019,03:46,2866.00,2866.25,2865.00,2865.50,249,280,529.00
05/10/2019,03:47,2865.50,2865.75,2865.25,2865.25,248,158,406.00
05/10/2019,03:48,2865.00,2865.50,2864.50,2864.75,195,284,479.00
05/10/2019,03:49,2865.00,2865.00,2864.50,2864.50,158,134,292.00
05/10/2019,03:50,2864.75,2864.75,2864.25,2864.25,29,178,207.00
05/10/2019,03:51,2864.50,2864.50,2864.00,2864.50,106,204,310.00
05/10/2019,03:52,2864.25,2865.00,2863.50,2864.00,338,271,609.00
05/10/2019,03:53,2864.00,2864.25,2863.50,2863.75,168,154,322.00
05/10/2019,03:54,2863.75,2864.00,2863.50,2863.75,69,95,164.00
05/10/2019,03:55,2863.75,2864.00,2863.50,2863.75,26,40,66.00
05/10/2019,03:56,2864.00,2864.25,2863.75,2864.25,290,91,381.00
05/10/2019,03:57,2864.25,2864.25,2864.00,2864.00,21,51,72.00
05/10/2019,03:58,2864.00,2864.75,2864.00,2864.50,84,36,120.00
05/10/2019,03:59,2864.50,2865.00,2864.50,2865.00,113,56,169.00
05/10/2019,04:00,2865.25,2865.75,2865.00,2865.75,121,112,233.00
05/10/2019,04:01,2865.75,2866.75,2865.75,2866.75,204,71,275.00
05/10/2019,04:02,2866.75,2867.00,2866.00,2866.75,126,271,397.00
05/10/2019,04:03,2866.75,2867.50,2866.50,2866.75,141,346,487.00
05/10/2019,04:04,2866.50,2866.50,2865.25,2866.00,99,313,412.00
05/10/2019,04:05,2866.00,2866.25,2865.75,2865.75,7,108,115.00
05/10/2019,04:06,2866.00,2866.25,2865.50,2866.00,73,56,129.00
05/10/2019,04:07,2866.00,2866.25,2866.00,2866.25,9,60,69.00
05/10/2019,04:08,2866.50,2866.75,2866.25,2866.50,87,9,96.00
05/10/2019,04:09,2866.50,2867.50,2866.50,2867.25,142,81,223.00
05/10/2019,04:10,2867.25,2868.75,2867.25,2868.00,282,281,563.00
05/10/2019,04:11,2868.00,2868.25,2867.75,2868.00,133,77,210.00
05/10/2019,04:12,2868.25,2868.75,2868.00,2868.25,162,68,230.00
05/10/2019,04:13,2868.25,2868.50,2867.50,2867.75,71,65,136.00
05/10/2019,04:14,2867.75,2867.75,2867.50,2867.50,112,78,190.00
05/10/2019,04:15,2867.75,2868.25,2867.75,2868.25,206,43,249.00
05/10/2019,04:16,2868.25,2868.75,2868.25,2868.25,73,137,210.00
05/10/2019,04:17,2868.00,2868.00,2867.50,2867.50,20,133,153.00
05/10/2019,04:18,2867.50,2868.00,2867.50,2867.75,45,56,101.00
05/10/2019,04:19,2868.00,2868.00,2867.50,2868.00,87,45,132.00
05/10/2019,04:20,2868.00,2868.25,2867.75,2868.00,54,46,100.00
05/10/2019,04:21,2867.75,2868.25,2867.75,2868.25,51,45,96.00
05/10/2019,04:22,2868.25,2868.75,2868.00,2868.75,126,11,137.00
05/10/2019,04:23,2868.75,2869.00,2868.50,2868.75,85,93,178.00
05/10/2019,04:24,2868.75,2869.00,2868.25,2869.00,45,71,116.00
05/10/2019,04:25,2869.00,2869.50,2868.50,2868.75,187,189,376.00
05/10/2019,04:26,2868.50,2868.75,2868.50,2868.50,32,75,107.00
05/10/2019,04:27,2868.50,2869.50,2868.50,2869.00,149,97,246.00
05/10/2019,04:28,2869.00,2869.25,2868.25,2868.50,134,95,229.00
05/10/2019,04:29,2868.50,2869.00,2868.50,2868.50,114,487,601.00
05/10/2019,04:30,2868.50,2869.00,2868.50,2868.75,24,37,61.00
05/10/2019,04:31,2868.75,2869.00,2867.75,2868.00,242,197,439.00
05/10/2019,04:32,2868.25,2868.50,2868.00,2868.00,45,105,150.00
05/10/2019,04:33,2868.25,2868.25,2867.25,2867.75,92,139,231.00
05/10/2019,04:34,2868.00,2868.25,2867.75,2868.25,122,45,167.00
05/10/2019,04:35,2868.25,2868.25,2867.75,2867.75,100,47,147.00
05/10/2019,04:36,2868.00,2869.00,2867.50,2868.75,168,151,319.00
05/10/2019,04:37,2868.75,2869.75,2868.75,2869.50,263,90,353.00
05/10/2019,04:38,2869.25,2869.25,2868.50,2868.75,40,248,288.00
05/10/2019,04:39,2868.75,2869.00,2868.50,2869.00,83,98,181.00
05/10/2019,04:40,2869.00,2869.25,2868.50,2868.75,146,121,267.00
05/10/2019,04:41,2869.00,2869.00,2868.50,2868.75,114,70,184.00
05/10/2019,04:42,2868.75,2869.25,2868.50,2868.75,83,112,195.00
05/10/2019,04:43,2869.00,2869.00,2868.50,2869.00,87,152,239.00
05/10/2019,04:44,2868.75,2869.00,2868.75,2869.00,52,50,102.00
05/10/2019,04:45,2869.00,2869.50,2869.00,2869.25,117,60,177.00
05/10/2019,04:46,2869.25,2869.25,2869.00,2869.00,44,19,63.00
05/10/2019,04:47,2869.00,2869.25,2868.00,2868.25,104,206,310.00
05/10/2019,04:48,2868.25,2868.75,2868.00,2868.50,97,126,223.00
05/10/2019,04:49,2868.25,2868.25,2867.25,2867.25,284,257,541.00
05/10/2019,04:50,2867.50,2867.75,2866.25,2866.25,134,476,610.00
05/10/2019,04:51,2866.25,2866.75,2866.25,2866.50,148,73,221.00
05/10/2019,04:52,2866.50,2866.50,2865.25,2865.75,196,239,435.00
05/10/2019,04:53,2866.00,2866.25,2865.50,2865.75,168,63,231.00
05/10/2019,04:54,2865.50,2865.75,2864.50,2865.00,122,442,564.00
05/10/2019,04:55,2865.00,2865.25,2864.75,2864.75,123,365,488.00
05/10/2019,04:56,2864.75,2865.00,2863.75,2864.75,352,260,612.00
05/10/2019,04:57,2864.75,2865.00,2864.25,2864.75,159,101,260.00
05/10/2019,04:58,2864.75,2865.25,2864.25,2864.75,231,113,344.00
05/10/2019,04:59,2865.00,2865.25,2864.50,2865.00,146,98,244.00
05/10/2019,05:00,2865.00,2865.50,2864.25,2864.75,314,287,601.00
05/10/2019,05:01,2864.50,2864.75,2864.00,2864.50,79,95,174.00
05/10/2019,05:02,2864.75,2865.00,2864.50,2864.75,21,60,81.00
05/10/2019,05:03,2864.75,2865.25,2864.75,2865.00,128,91,219.00
05/10/2019,05:04,2865.00,2865.50,2865.00,2865.50,47,0,47.00
05/10/2019,05:05,2865.25,2866.25,2865.25,2865.75,127,161,288.00
05/10/2019,05:06,2865.75,2866.00,2865.25,2866.00,202,76,278.00
05/10/2019,05:07,2866.00,2866.50,2865.75,2866.50,71,75,146.00
05/10/2019,05:08,2866.50,2866.75,2866.25,2866.25,197,103,300.00
05/10/2019,05:09,2866.25,2866.50,2866.00,2866.50,177,66,243.00
05/10/2019,05:10,2866.50,2866.50,2865.75,2866.00,151,263,414.00
05/10/2019,05:11,2866.00,2866.50,2866.00,2866.50,32,10,42.00
05/10/2019,05:12,2866.50,2867.00,2866.50,2866.75,125,52,177.00
05/10/2019,05:13,2866.50,2866.75,2866.00,2866.75,35,159,194.00
05/10/2019,05:14,2866.75,2867.25,2866.50,2866.75,82,41,123.00
05/10/2019,05:15,2866.75,2866.75,2865.75,2866.00,91,100,191.00
05/10/2019,05:16,2866.00,2866.50,2865.50,2866.25,222,103,325.00
05/10/2019,05:17,2866.25,2867.25,2866.25,2867.25,76,56,132.00
05/10/2019,05:18,2867.25,2867.25,2866.25,2866.50,67,111,178.00
05/10/2019,05:19,2866.50,2866.50,2866.00,2866.00,44,127,171.00
05/10/2019,05:20,2866.00,2866.25,2865.00,2865.25,50,59,109.00
05/10/2019,05:21,2865.25,2866.75,2865.25,2866.50,146,28,174.00
05/10/2019,05:22,2866.50,2867.00,2866.50,2867.00,114,13,127.00
05/10/2019,05:23,2867.00,2867.25,2866.75,2867.00,134,231,365.00
05/10/2019,05:24,2867.25,2867.25,2867.00,2867.00,3,141,144.00
05/10/2019,05:25,2867.00,2867.75,2867.00,2867.75,259,117,376.00
05/10/2019,05:26,2867.75,2868.00,2867.50,2868.00,233,4,237.00
05/10/2019,05:27,2868.00,2868.75,2868.00,2868.50,218,60,278.00
05/10/2019,05:28,2868.50,2868.50,2867.75,2868.00,183,119,302.00
05/10/2019,05:29,2868.00,2868.00,2867.25,2867.25,29,119,148.00
05/10/2019,05:30,2867.50,2867.75,2867.50,2867.75,69,18,87.00
05/10/2019,05:31,2867.50,2868.25,2867.50,2868.00,157,45,202.00
05/10/2019,05:32,2868.00,2869.00,2868.00,2868.50,155,95,250.00
05/10/2019,05:33,2868.50,2868.75,2867.50,2867.50,14,149,163.00
05/10/2019,05:34,2867.75,2868.50,2867.25,2868.50,149,118,267.00
05/10/2019,05:35,2868.50,2869.25,2868.50,2868.75,337,134,471.00
05/10/2019,05:36,2869.00,2870.50,2868.75,2869.75,644,572,1216.00
05/10/2019,05:37,2869.50,2869.75,2868.75,2869.75,183,124,307.00
05/10/2019,05:38,2869.75,2871.00,2869.75,2870.25,732,378,1110.00
05/10/2019,05:39,2870.50,2871.00,2870.25,2870.50,374,113,487.00
05/10/2019,05:40,2870.75,2871.50,2870.50,2871.25,590,193,783.00
05/10/2019,05:41,2871.25,2871.50,2870.75,2870.75,190,191,381.00
05/10/2019,05:42,2870.75,2871.00,2870.25,2871.00,226,100,326.00
05/10/2019,05:43,2871.00,2871.50,2871.00,2871.25,275,45,320.00
05/10/2019,05:44,2871.25,2871.50,2870.50,2870.50,139,294,433.00
05/10/2019,05:45,2870.75,2871.50,2870.75,2870.75,127,61,188.00
05/10/2019,05:46,2870.75,2871.25,2870.50,2871.25,135,37,172.00
05/10/2019,05:47,2871.00,2871.25,2870.75,2870.75,137,73,210.00
05/10/2019,05:48,2870.75,2871.50,2870.75,2871.50,130,11,141.00
05/10/2019,05:49,2871.25,2871.50,2871.00,2871.25,24,54,78.00
05/10/2019,05:50,2871.00,2871.75,2871.00,2871.75,191,68,259.00
05/10/2019,05:51,2871.75,2871.75,2870.75,2870.75,82,338,420.00
05/10/2019,05:52,2870.75,2871.50,2870.75,2871.50,277,67,344.00
05/10/2019,05:53,2871.50,2871.75,2871.00,2871.00,83,88,171.00
05/10/2019,05:54,2871.00,2874.50,2870.75,2874.00,1093,484,1577.00
05/10/2019,05:55,2874.25,2875.50,2864.25,2865.00,3021,3776,6797.00
05/10/2019,05:56,2864.75,2868.00,2864.75,2867.75,1178,820,1998.00
05/10/2019,05:57,2868.00,2868.00,2863.50,2863.50,805,1108,1913.00
05/10/2019,05:58,2863.50,2865.25,2863.50,2864.50,449,464,913.00
05/10/2019,05:59,2864.75,2865.50,2864.00,2865.25,251,291,542.00
05/10/2019,06:00,2865.25,2865.50,2864.50,2865.25,413,400,813.00
05/10/2019,06:01,2865.25,2865.75,2863.75,2865.25,730,1095,1825.00
05/10/2019,06:02,2865.25,2865.50,2864.25,2865.25,312,307,619.00
05/10/2019,06:03,2865.25,2865.25,2863.75,2863.75,103,263,366.00
05/10/2019,06:04,2863.50,2864.75,2862.75,2864.50,490,585,1075.00
05/10/2019,06:05,2864.50,2864.75,2864.25,2864.25,244,162,406.00
05/10/2019,06:06,2864.25,2865.25,2864.25,2864.75,195,175,370.00
05/10/2019,06:07,2864.75,2865.50,2864.25,2865.00,545,365,910.00
05/10/2019,06:08,2865.00,2866.25,2865.00,2865.75,333,222,555.00
05/10/2019,06:09,2865.75,2866.00,2865.25,2865.50,263,332,595.00
05/10/2019,06:10,2865.50,2866.25,2865.50,2866.25,180,100,280.00
05/10/2019,06:11,2866.25,2866.25,2864.75,2864.75,86,385,471.00
05/10/2019,06:12,2864.75,2865.25,2863.25,2864.25,432,398,830.00
05/10/2019,06:13,2864.25,2864.50,2863.00,2863.25,199,240,439.00
05/10/2019,06:14,2863.50,2863.50,2863.00,2863.00,237,290,527.00
05/10/2019,06:15,2863.00,2863.00,2861.25,2862.00,541,768,1309.00
05/10/2019,06:16,2862.25,2863.25,2862.00,2863.00,336,93,429.00
05/10/2019,06:17,2863.25,2864.00,2863.00,2863.25,301,153,454.00
05/10/2019,06:18,2863.00,2863.25,2861.50,2862.00,272,526,798.00
05/10/2019,06:19,2862.00,2862.75,2862.00,2862.50,163,316,479.00
05/10/2019,06:20,2862.50,2863.75,2862.50,2863.00,215,227,442.00
05/10/2019,06:21,2863.00,2863.50,2862.75,2862.75,202,112,314.00
05/10/2019,06:22,2863.00,2863.50,2861.75,2862.75,288,317,605.00
05/10/2019,06:23,2862.50,2862.50,2861.50,2861.75,97,137,234.00
05/10/2019,06:24,2861.75,2862.25,2860.25,2860.50,180,722,902.00
05/10/2019,06:25,2860.75,2861.25,2858.25,2859.00,854,1781,2635.00
05/10/2019,06:26,2858.75,2861.00,2858.75,2860.25,543,343,886.00
05/10/2019,06:27,2860.50,2861.00,2859.00,2859.25,520,597,1117.00
05/10/2019,06:28,2859.25,2860.00,2859.25,2859.25,190,160,350.00
05/10/2019,06:29,2859.25,2859.50,2857.50,2857.75,502,680,1182.00
05/10/2019,06:30,2857.50,2858.25,2856.75,2858.00,766,724,1490.00
05/10/2019,06:31,2858.00,2859.25,2857.75,2858.50,761,672,1433.00
05/10/2019,06:32,2858.50,2859.75,2858.25,2859.50,1103,985,2088.00
05/10/2019,06:33,2859.25,2860.00,2858.50,2858.50,275,517,792.00
05/10/2019,06:34,2858.50,2859.25,2858.50,2858.50,227,284,511.00
05/10/2019,06:35,2858.50,2858.50,2857.00,2857.50,280,544,824.00
05/10/2019,06:36,2857.50,2858.00,2857.00,2857.75,352,289,641.00
05/10/2019,06:37,2857.75,2859.00,2857.50,2859.00,403,83,486.00
05/10/2019,06:38,2859.00,2859.75,2858.75,2859.75,389,152,541.00
05/10/2019,06:39,2859.50,2860.50,2858.25,2860.25,1111,929,2040.00
05/10/2019,06:40,2860.25,2861.00,2859.00,2860.75,737,790,1527.00
05/10/2019,06:41,2860.75,2860.75,2858.25,2859.50,1551,1993,3544.00
05/10/2019,06:42,2859.75,2860.75,2858.75,2860.50,1017,519,1536.00
05/10/2019,06:43,2860.75,2860.75,2858.75,2859.25,318,433,751.00
05/10/2019,06:44,2859.50,2861.75,2859.25,2861.00,1050,730,1780.00
05/10/2019,06:45,2860.75,2861.00,2857.75,2858.25,885,1424,2309.00
05/10/2019,06:46,2858.50,2859.25,2857.50,2857.75,371,538,909.00
05/10/2019,06:47,2857.75,2859.25,2857.75,2859.25,341,367,708.00
05/10/2019,06:48,2859.25,2860.50,2859.00,2860.50,680,269,949.00
05/10/2019,06:49,2860.75,2860.75,2858.50,2859.50,396,636,1032.00
05/10/2019,06:50,2859.50,2859.75,2858.25,2859.75,457,318,775.00
05/10/2019,06:51,2860.00,2861.00,2859.00,2860.50,400,207,607.00
05/10/2019,06:52,2860.25,2860.50,2858.25,2859.50,241,616,857.00
05/10/2019,06:53,2859.25,2860.00,2858.25,2859.00,316,259,575.00
05/10/2019,06:54,2859.00,2859.25,2857.00,2857.25,304,632,936.00
05/10/2019,06:55,2857.25,2857.50,2856.50,2857.00,352,886,1238.00
05/10/2019,06:56,2857.00,2858.00,2856.25,2856.50,1069,979,2048.00
05/10/2019,06:57,2856.50,2857.25,2855.50,2857.00,453,749,1202.00
05/10/2019,06:58,2857.25,2857.25,2856.75,2857.00,322,390,712.00
05/10/2019,06:59,2857.00,2857.25,2857.00,2857.00,119,77,196.00
05/10/2019,07:00,2857.00,2857.25,2856.25,2857.25,275,247,522.00
05/10/2019,07:01,2857.25,2857.25,2853.75,2854.25,653,2224,2877.00
05/10/2019,07:02,2854.25,2855.50,2853.50,2855.25,1888,1150,3038.00
05/10/2019,07:03,2855.00,2856.00,2854.25,2855.00,733,708,1441.00
05/10/2019,07:04,2855.00,2855.25,2854.25,2854.75,492,539,1031.00
05/10/2019,07:05,2855.00,2855.75,2855.00,2855.00,354,159,513.00
05/10/2019,07:06,2854.75,2855.50,2853.75,2854.50,472,865,1337.00
05/10/2019,07:07,2854.50,2855.00,2854.25,2854.50,178,303,481.00
05/10/2019,07:08,2854.25,2854.75,2854.00,2854.50,91,166,257.00
05/10/2019,07:09,2854.25,2854.25,2852.25,2853.00,473,899,1372.00
05/10/2019,07:10,2852.75,2853.50,2852.25,2852.75,601,595,1196.00
05/10/2019,07:11,2852.75,2853.50,2852.50,2853.00,295,387,682.00
05/10/2019,07:12,2853.00,2854.50,2852.75,2853.00,853,613,1466.00
05/10/2019,07:13,2853.00,2853.00,2851.50,2852.50,883,1050,1933.00
05/10/2019,07:14,2852.25,2855.00,2852.25,2854.75,867,878,1745.00
05/10/2019,07:15,2854.50,2856.00,2853.75,2855.25,1267,1629,2896.00
05/10/2019,07:16,2855.25,2855.50,2854.50,2854.75,439,708,1147.00
05/10/2019,07:17,2855.00,2855.00,2853.50,2853.50,391,499,890.00
05/10/2019,07:18,2853.25,2854.25,2853.00,2853.25,322,394,716.00
05/10/2019,07:19,2853.25,2854.00,2852.75,2854.00,393,262,655.00
05/10/2019,07:20,2854.00,2854.50,2853.50,2854.25,359,198,557.00
05/10/2019,07:21,2854.00,2855.00,2853.75,2853.75,311,499,810.00
05/10/2019,07:22,2853.50,2854.75,2853.25,2854.50,362,227,589.00
05/10/2019,07:23,2854.75,2855.25,2854.25,2855.00,910,585,1495.00
05/10/2019,07:24,2854.75,2855.50,2854.50,2854.75,508,472,980.00
05/10/2019,07:25,2854.50,2855.25,2854.50,2855.25,387,335,722.00
05/10/2019,07:26,2855.00,2856.25,2854.75,2855.00,830,855,1685.00
05/10/2019,07:27,2855.00,2855.50,2854.25,2854.50,431,378,809.00
05/10/2019,07:28,2854.75,2854.75,2854.25,2854.25,64,132,196.00
05/10/2019,07:29,2854.00,2855.50,2852.50,2855.00,644,637,1281.00
05/10/2019,07:30,2855.00,2855.75,2854.00,2855.25,303,334,637.00
05/10/2019,07:31,2855.75,2857.00,2849.00,2849.25,3394,4008,7402.00
05/10/2019,07:32,2849.25,2852.00,2849.00,2849.75,1263,1236,2499.00
05/10/2019,07:33,2849.75,2852.75,2849.75,2852.50,1150,992,2142.00
05/10/2019,07:34,2852.50,2852.50,2849.50,2852.00,569,814,1383.00
05/10/2019,07:35,2852.00,2853.00,2851.25,2852.50,794,503,1297.00
05/10/2019,07:36,2852.50,2852.50,2850.75,2852.25,846,539,1385.00
05/10/2019,07:37,2852.50,2853.25,2851.75,2852.25,572,622,1194.00
05/10/2019,07:38,2852.25,2853.75,2852.25,2853.50,767,558,1325.00
05/10/2019,07:39,2853.50,2854.00,2852.00,2853.75,786,960,1746.00
05/10/2019,07:40,2854.00,2854.50,2853.50,2854.00,354,405,759.00
05/10/2019,07:41,2854.00,2854.25,2853.50,2853.50,230,369,599.00
05/10/2019,07:42,2853.75,2854.75,2853.25,2854.25,603,415,1018.00
05/10/2019,07:43,2854.50,2854.75,2853.50,2854.00,339,858,1197.00
05/10/2019,07:44,2854.00,2854.50,2853.75,2854.00,714,199,913.00
05/10/2019,07:45,2854.00,2854.75,2854.00,2854.00,230,407,637.00
05/10/2019,07:46,2854.25,2855.00,2854.00,2854.50,880,336,1216.00
05/10/2019,07:47,2854.75,2854.75,2853.75,2854.25,340,266,606.00
05/10/2019,07:48,2854.25,2855.50,2854.25,2854.50,465,682,1147.00
05/10/2019,07:49,2854.25,2855.25,2854.25,2855.00,662,397,1059.00
05/10/2019,07:50,2855.25,2856.25,2855.00,2855.75,967,747,1714.00
05/10/2019,07:51,2855.75,2856.25,2855.25,2855.50,460,256,716.00
05/10/2019,07:52,2855.50,2856.25,2855.50,2856.00,256,241,497.00
05/10/2019,07:53,2856.00,2856.50,2855.75,2856.00,180,385,565.00
05/10/2019,07:54,2856.00,2856.00,2854.50,2855.50,292,675,967.00
05/10/2019,07:55,2855.50,2855.75,2855.00,2855.50,149,153,302.00
05/10/2019,07:56,2855.25,2856.50,2855.25,2856.25,651,396,1047.00
05/10/2019,07:57,2856.25,2856.75,2855.50,2855.50,369,647,1016.00
05/10/2019,07:58,2855.50,2855.50,2854.75,2854.75,218,264,482.00
05/10/2019,07:59,2854.75,2855.00,2854.50,2854.75,99,400,499.00
05/10/2019,08:00,2854.50,2856.00,2854.50,2855.75,231,295,526.00
05/10/2019,08:01,2855.75,2855.75,2854.75,2855.25,371,446,817.00
05/10/2019,08:02,2855.00,2856.25,2854.75,2855.75,256,165,421.00
05/10/2019,08:03,2855.75,2856.25,2855.50,2856.00,263,616,879.00
05/10/2019,08:04,2856.00,2857.25,2856.00,2857.25,981,355,1336.00
05/10/2019,08:05,2857.50,2859.00,2857.25,2858.50,1544,959,2503.00
05/10/2019,08:06,2858.75,2859.50,2858.00,2858.75,1422,774,2196.00
05/10/2019,08:07,2858.75,2859.25,2858.50,2859.00,383,553,936.00
05/10/2019,08:08,2859.25,2860.25,2859.00,2860.00,1103,726,1829.00
05/10/2019,08:09,2860.00,2861.25,2859.75,2860.75,1115,786,1901.00
05/10/2019,08:10,2861.00,2861.25,2860.50,2860.75,1397,844,2241.00
05/10/2019,08:11,2860.75,2861.00,2860.25,2860.50,330,389,719.00
05/10/2019,08:12,2860.25,2860.50,2858.00,2858.75,864,1984,2848.00
05/10/2019,08:13,2859.00,2860.00,2858.75,2859.25,1391,1713,3104.00
05/10/2019,08:14,2859.25,2859.75,2858.75,2859.00,575,691,1266.00
05/10/2019,08:15,2858.75,2859.50,2858.25,2859.25,581,855,1436.00
05/10/2019,08:16,2859.25,2860.50,2858.75,2860.25,1006,612,1618.00
05/10/2019,08:17,2860.50,2861.00,2860.00,2860.75,393,362,755.00
05/10/2019,08:18,2860.75,2861.25,2860.50,2861.25,264,269,533.00
05/10/2019,08:19,2861.25,2861.25,2860.00,2860.25,524,563,1087.00
05/10/2019,08:20,2860.50,2861.00,2860.25,2860.75,413,237,650.00
05/10/2019,08:21,2860.75,2861.00,2860.00,2860.25,375,646,1021.00
05/10/2019,08:22,2860.50,2860.50,2859.75,2860.50,1409,837,2246.00
05/10/2019,08:23,2860.25,2860.50,2859.50,2859.75,183,288,471.00
05/10/2019,08:24,2860.00,2861.00,2859.00,2859.00,492,1039,1531.00
05/10/2019,08:25,2859.00,2859.75,2858.75,2859.50,1253,1434,2687.00
05/10/2019,08:26,2859.25,2859.25,2857.25,2858.00,773,1568,2341.00
05/10/2019,08:27,2858.25,2859.00,2857.25,2858.50,516,565,1081.00
05/10/2019,08:28,2858.50,2859.25,2858.00,2858.50,699,521,1220.00
05/10/2019,08:29,2858.25,2859.75,2858.00,2859.25,1527,1399,2926.00
05/10/2019,08:30,2859.00,2860.25,2858.25,2860.00,1045,838,1883.00
05/10/2019,08:31,2859.75,2863.50,2859.75,2863.25,9796,4612,14408.00
05/10/2019,08:32,2863.25,2863.50,2860.75,2861.00,5478,5351,10829.00
05/10/2019,08:33,2860.75,2862.00,2859.00,2861.75,5395,4400,9795.00
05/10/2019,08:34,2862.00,2862.00,2859.00,2859.00,4410,6367,10777.00
05/10/2019,08:35,2859.00,2862.00,2858.75,2859.50,4736,4369,9105.00
05/10/2019,08:36,2859.75,2861.50,2858.00,2861.00,4820,3679,8499.00
05/10/2019,08:37,2861.00,2861.50,2859.00,2859.75,3795,4124,7919.00
05/10/2019,08:38,2859.50,2861.75,2858.75,2861.25,4318,3448,7766.00
05/10/2019,08:39,2861.00,2863.75,2860.50,2862.75,4792,3739,8531.00
05/10/2019,08:40,2862.75,2864.00,2861.00,2863.75,3269,3220,6489.00
05/10/2019,08:41,2863.50,2864.00,2862.00,2864.00,3477,2819,6296.00
05/10/2019,08:42,2864.00,2865.50,2864.00,2865.25,4972,3565,8537.00
05/10/2019,08:43,2865.25,2865.75,2864.50,2865.00,5695,4012,9707.00
05/10/2019,08:44,2865.00,2865.00,2863.00,2863.00,2761,5026,7787.00
05/10/2019,08:45,2863.00,2864.50,2862.75,2864.00,3346,2802,6148.00
05/10/2019,08:46,2863.75,2865.00,2863.50,2864.75,2203,2771,4974.00
05/10/2019,08:47,2865.00,2866.75,2864.50,2866.00,2335,2093,4428.00
05/10/2019,08:48,2866.00,2866.50,2865.00,2865.75,2687,3257,5944.00
05/10/2019,08:49,2865.50,2867.00,2865.25,2866.25,3489,2419,5908.00
05/10/2019,08:50,2866.50,2867.00,2864.50,2864.75,2529,2351,4880.00
05/10/2019,08:51,2864.75,2865.50,2862.50,2862.75,4570,6419,10989.00
05/10/2019,08:52,2862.75,2863.00,2861.25,2861.50,3211,5653,8864.00
05/10/2019,08:53,2861.75,2863.00,2860.50,2862.25,2977,4029,7006.00
05/10/2019,08:54,2862.25,2862.75,2859.25,2859.50,2386,4255,6641.00
05/10/2019,08:55,2859.50,2861.25,2858.75,2860.25,3255,3689,6944.00
05/10/2019,08:56,2860.50,2862.25,2859.50,2861.25,6204,4095,10299.00
05/10/2019,08:57,2861.25,2862.00,2860.00,2861.00,3370,4094,7464.00
05/10/2019,08:58,2861.00,2862.75,2859.75,2862.00,2151,2030,4181.00
05/10/2019,08:59,2861.75,2863.25,2861.25,2863.00,2803,2109,4912.00
05/10/2019,09:00,2862.75,2863.00,2859.00,2859.00,1905,3125,5030.00
05/10/2019,09:01,2859.00,2859.75,2856.00,2857.00,4127,4917,9044.00
05/10/2019,09:02,2856.75,2857.50,2855.00,2855.25,2953,3318,6271.00
05/10/2019,09:03,2855.25,2857.25,2855.25,2856.50,3016,2071,5087.00
05/10/2019,09:04,2856.50,2857.50,2856.00,2857.25,1581,1311,2892.00
05/10/2019,09:05,2857.25,2857.25,2854.50,2854.50,1448,2364,3812.00
05/10/2019,09:06,2854.75,2855.00,2853.25,2854.25,2539,2590,5129.00
05/10/2019,09:07,2854.25,2855.50,2853.50,2855.00,2209,2093,4302.00
05/10/2019,09:08,2855.00,2855.25,2853.50,2855.25,2756,3021,5777.00
05/10/2019,09:09,2855.00,2856.25,2854.25,2855.25,4060,3981,8041.00
05/10/2019,09:10,2855.25,2856.00,2854.25,2854.50,1628,1631,3259.00
05/10/2019,09:11,2854.50,2855.25,2852.50,2852.50,3173,4512,7685.00
05/10/2019,09:12,2852.50,2853.25,2852.00,2852.75,1616,2259,3875.00
05/10/2019,09:13,2852.50,2852.75,2850.00,2850.00,2126,4129,6255.00
05/10/2019,09:14,2850.00,2851.50,2850.00,2851.00,2241,2479,4720.00
05/10/2019,09:15,2850.75,2851.25,2849.25,2849.50,1938,2645,4583.00
05/10/2019,09:16,2849.50,2849.50,2846.00,2846.50,4038,6148,10186.00
05/10/2019,09:17,2846.25,2847.75,2844.00,2844.75,4329,5364,9693.00
05/10/2019,09:18,2844.50,2846.75,2844.00,2846.25,3996,3922,7918.00
05/10/2019,09:19,2846.25,2847.25,2845.00,2847.00,2940,2897,5837.00
05/10/2019,09:20,2846.75,2848.50,2846.75,2848.50,3554,1721,5275.00
05/10/2019,09:21,2848.50,2848.50,2846.75,2847.25,2551,4348,6899.00
05/10/2019,09:22,2847.25,2848.50,2846.75,2848.25,2185,1929,4114.00
05/10/2019,09:23,2848.25,2848.25,2846.50,2847.00,1084,2192,3276.00
05/10/2019,09:24,2847.00,2847.00,2845.25,2845.50,2287,4096,6383.00
05/10/2019,09:25,2845.50,2846.75,2845.00,2845.50,2255,1649,3904.00
05/10/2019,09:26,2845.50,2847.25,2845.00,2847.25,2544,3316,5860.00
05/10/2019,09:27,2847.25,2848.50,2847.00,2848.25,4891,3915,8806.00
05/10/2019,09:28,2848.50,2849.50,2848.00,2849.00,2963,2170,5133.00
05/10/2019,09:29,2849.25,2849.25,2847.50,2847.75,2060,2235,4295.00
05/10/2019,09:30,2847.50,2847.75,2845.75,2846.75,1449,2562,4011.00
05/10/2019,09:31,2846.50,2846.50,2845.00,2845.75,2268,2884,5152.00
05/10/2019,09:32,2845.50,2846.25,2844.25,2844.75,2044,1666,3710.00
05/10/2019,09:33,2844.50,2845.25,2843.25,2843.75,2075,2843,4918.00
05/10/2019,09:34,2843.75,2844.00,2842.00,2843.25,3156,3183,6339.00
05/10/2019,09:35,2843.00,2843.25,2842.00,2842.75,1695,2054,3749.00
05/10/2019,09:36,2842.50,2842.75,2840.25,2841.00,2811,4315,7126.00
05/10/2019,09:37,2840.75,2841.25,2840.25,2840.50,2449,2297,4746.00
05/10/2019,09:38,2840.50,2841.25,2840.25,2840.75,2394,2131,4525.00
05/10/2019,09:39,2841.00,2841.00,2837.25,2837.75,2791,5752,8543.00
05/10/2019,09:40,2837.75,2839.25,2837.00,2838.75,3957,3849,7806.00
05/10/2019,09:41,2839.00,2839.00,2833.00,2833.25,4960,9223,14183.00
05/10/2019,09:42,2833.25,2833.50,2828.75,2831.25,7849,10546,18395.00
05/10/2019,09:43,2831.00,2834.00,2831.00,2834.00,6160,4129,10289.00
05/10/2019,09:44,2834.00,2834.75,2832.25,2833.75,3335,4503,7838.00
05/10/2019,09:45,2833.75,2835.25,2833.75,2834.25,3800,3366,7166.00
05/10/2019,09:46,2834.25,2836.50,2833.50,2835.50,3309,3182,6491.00
05/10/2019,09:47,2835.50,2837.75,2835.50,2837.25,3935,2499,6434.00
05/10/2019,09:48,2837.00,2838.00,2836.00,2837.50,2639,2040,4679.00
05/10/2019,09:49,2837.25,2838.00,2835.50,2835.50,2640,2728,5368.00
05/10/2019,09:50,2835.50,2836.50,2835.00,2835.75,1687,2143,3830.00
05/10/2019,09:51,2835.50,2837.50,2835.50,2836.50,2725,2050,4775.00
05/10/2019,09:52,2836.50,2838.50,2834.75,2838.25,3775,2724,6499.00
05/10/2019,09:53,2838.25,2838.25,2834.50,2835.25,2226,4493,6719.00
05/10/2019,09:54,2835.50,2836.50,2834.75,2835.75,2036,1566,3602.00
05/10/2019,09:55,2835.75,2837.50,2834.50,2836.00,2320,2970,5290.00
05/10/2019,09:56,2835.75,2837.50,2834.00,2836.50,2237,2383,4620.00
05/10/2019,09:57,2836.50,2837.00,2834.50,2834.75,1888,2374,4262.00
05/10/2019,09:58,2834.75,2835.00,2833.00,2833.25,2373,2710,5083.00
05/10/2019,09:59,2833.25,2835.75,2832.50,2833.25,2632,2561,5193.00
05/10/2019,10:00,2833.25,2833.75,2831.25,2832.00,4321,5001,9322.00
05/10/2019,10:01,2832.25,2833.50,2831.25,2831.50,2310,4082,6392.00
05/10/2019,10:02,2831.50,2833.00,2831.00,2831.50,2630,3673,6303.00
05/10/2019,10:03,2831.50,2831.50,2826.75,2826.75,2971,8941,11912.00
05/10/2019,10:04,2826.75,2828.50,2826.00,2828.25,6438,4055,10493.00
05/10/2019,10:05,2828.00,2831.00,2827.00,2830.50,4782,3834,8616.00
05/10/2019,10:06,2830.50,2835.75,2830.50,2833.50,7049,5077,12126.00
05/10/2019,10:07,2833.50,2834.00,2832.25,2833.50,3831,5454,9285.00
05/10/2019,10:08,2833.25,2834.50,2832.75,2833.75,3288,3800,7088.00
05/10/2019,10:09,2833.50,2834.25,2832.25,2833.00,2701,2496,5197.00
05/10/2019,10:10,2833.00,2834.75,2832.25,2834.50,4248,3738,7986.00
05/10/2019,10:11,2834.25,2837.00,2834.25,2836.00,6684,4401,11085.00
05/10/2019,10:12,2836.00,2836.75,2835.25,2835.25,1842,1486,3328.00
05/10/2019,10:13,2835.25,2836.00,2834.75,2835.00,2068,2050,4118.00
05/10/2019,10:14,2834.75,2835.75,2833.75,2834.75,2096,2341,4437.00
05/10/2019,10:15,2834.50,2835.00,2832.50,2833.50,1949,2232,4181.00
05/10/2019,10:16,2833.75,2834.00,2831.50,2832.00,1210,2293,3503.00
05/10/2019,10:17,2831.75,2834.50,2831.50,2834.50,2259,1888,4147.00
05/10/2019,10:18,2834.25,2835.00,2833.75,2834.25,1561,2047,3608.00
05/10/2019,10:19,2834.25,2835.00,2833.00,2835.00,1697,1706,3403.00
05/10/2019,10:20,2834.75,2838.00,2834.75,2837.75,4029,2989,7018.00
05/10/2019,10:21,2837.75,2838.75,2837.00,2838.75,3958,3039,6997.00
05/10/2019,10:22,2838.75,2840.25,2838.50,2839.00,2830,3003,5833.00
05/10/2019,10:23,2839.00,2839.50,2838.00,2838.75,1922,1917,3839.00
05/10/2019,10:24,2839.00,2839.50,2838.00,2839.00,2054,1333,3387.00
05/10/2019,10:25,2838.75,2839.00,2836.50,2838.50,2879,2261,5140.00
05/10/2019,10:26,2838.25,2839.50,2838.00,2838.00,2015,2350,4365.00
05/10/2019,10:27,2838.00,2838.75,2837.25,2838.25,1853,2368,4221.00
05/10/2019,10:28,2838.25,2839.75,2838.00,2838.50,1685,1477,3162.00
05/10/2019,10:29,2838.50,2839.75,2836.00,2836.00,2361,3750,6111.00
05/10/2019,10:30,2836.00,2837.50,2832.75,2833.25,4414,5651,10065.00
05/10/2019,10:31,2833.00,2834.25,2829.50,2829.75,3865,5894,9759.00
05/10/2019,10:32,2829.75,2832.75,2829.50,2832.50,3917,2581,6498.00
05/10/2019,10:33,2832.25,2832.75,2830.50,2832.50,2348,2323,4671.00
05/10/2019,10:34,2832.25,2832.50,2829.25,2831.00,1922,3308,5230.00
05/10/2019,10:35,2831.25,2832.00,2829.00,2830.75,3300,2232,5532.00
05/10/2019,10:36,2830.50,2832.50,2829.25,2832.50,3769,3558,7327.00
05/10/2019,10:37,2832.50,2833.25,2831.00,2831.75,2857,3478,6335.00
05/10/2019,10:38,2832.00,2835.25,2830.75,2835.25,4667,3428,8095.00
05/10/2019,10:39,2835.00,2838.25,2834.25,2837.50,4637,3340,7977.00
05/10/2019,10:40,2837.50,2837.75,2835.25,2835.25,1419,2450,3869.00
05/10/2019,10:41,2835.25,2835.75,2834.00,2834.25,1683,1696,3379.00
05/10/2019,10:42,2834.25,2836.00,2833.75,2834.50,1432,1402,2834.00
05/10/2019,10:43,2834.50,2834.50,2831.25,2831.50,1586,2542,4128.00
05/10/2019,10:44,2831.50,2831.50,2828.00,2829.00,3182,4651,7833.00
05/10/2019,10:45,2829.25,2832.50,2829.00,2832.25,3158,2338,5496.00
05/10/2019,10:46,2832.00,2833.00,2829.75,2830.75,2307,2779,5086.00
05/10/2019,10:47,2830.75,2832.00,2829.75,2831.50,2143,2484,4627.00
05/10/2019,10:48,2831.50,2832.50,2830.75,2832.00,1468,1736,3204.00
05/10/2019,10:49,2832.25,2832.50,2828.75,2829.00,1313,2076,3389.00
05/10/2019,10:50,2829.00,2830.50,2828.25,2828.50,2592,2672,5264.00
05/10/2019,10:51,2828.75,2830.50,2828.00,2830.50,3003,3035,6038.00
05/10/2019,10:52,2830.50,2835.00,2830.50,2834.50,4769,2237,7006.00
05/10/2019,10:53,2834.50,2834.50,2831.75,2832.75,3273,2913,6186.00
05/10/2019,10:54,2832.75,2833.50,2831.00,2831.00,1753,1727,3480.00
05/10/2019,10:55,2831.00,2836.50,2828.25,2836.00,8186,6180,14366.00
05/10/2019,10:56,2836.00,2838.00,2831.75,2831.75,8184,9312,17496.00
05/10/2019,10:57,2831.75,2834.25,2831.00,2833.00,5610,4851,10461.00
05/10/2019,10:58,2833.25,2833.50,2830.50,2832.25,4259,4511,8770.00
05/10/2019,10:59,2832.25,2835.50,2832.00,2835.00,3785,3311,7096.00
05/10/2019,11:00,2834.75,2836.00,2833.00,2834.50,4091,2831,6922.00
05/10/2019,11:01,2834.50,2839.00,2834.00,2837.50,4611,3690,8301.00
05/10/2019,11:02,2837.50,2840.50,2836.25,2840.00,4641,3614,8255.00
05/10/2019,11:03,2840.00,2840.50,2837.25,2838.50,3081,3793,6874.00
05/10/2019,11:04,2838.25,2840.50,2837.75,2839.75,4094,2642,6736.00
05/10/2019,11:05,2839.75,2840.00,2837.75,2839.75,3124,4214,7338.00
05/10/2019,11:06,2839.50,2840.75,2838.50,2838.75,3704,3326,7030.00
05/10/2019,11:07,2838.75,2839.75,2837.50,2838.75,1777,1983,3760.00
05/10/2019,11:08,2838.50,2838.75,2835.50,2836.75,2438,2914,5352.00
05/10/2019,11:09,2836.75,2837.00,2834.75,2836.50,1787,2168,3955.00
05/10/2019,11:10,2836.25,2837.75,2835.50,2835.75,1241,1550,2791.00
05/10/2019,11:11,2835.50,2838.00,2835.50,2837.75,2400,2443,4843.00
05/10/2019,11:12,2837.50,2839.50,2836.75,2838.25,3177,2166,5343.00
05/10/2019,11:13,2838.25,2843.50,2838.00,2843.00,5777,3482,9259.00
05/10/2019,11:14,2842.75,2843.50,2841.50,2843.25,2850,2495,5345.00
05/10/2019,11:15,2843.25,2843.75,2841.75,2842.25,2225,2696,4921.00
05/10/2019,11:16,2842.00,2844.25,2842.00,2843.75,2348,1443,3791.00
05/10/2019,11:17,2843.75,2849.00,2843.75,2848.75,9372,4236,13608.00
05/10/2019,11:18,2848.75,2849.50,2846.75,2847.25,2717,2835,5552.00
05/10/2019,11:19,2847.00,2849.50,2846.75,2849.25,2677,1855,4532.00
05/10/2019,11:20,2849.25,2849.50,2848.00,2848.50,1538,1742,3280.00
05/10/2019,11:21,2848.25,2850.25,2847.75,2848.00,2982,1802,4784.00
05/10/2019,11:22,2848.00,2848.50,2846.50,2847.00,1728,2758,4486.00
05/10/2019,11:23,2846.75,2848.00,2846.75,2847.50,1572,1110,2682.00
05/10/2019,11:24,2847.50,2849.50,2847.50,2849.25,1433,1268,2701.00
05/10/2019,11:25,2849.25,2849.50,2847.25,2847.50,1564,2626,4190.00
05/10/2019,11:26,2847.50,2848.75,2847.25,2848.50,1547,1018,2565.00
05/10/2019,11:27,2848.25,2850.00,2847.50,2848.50,1818,1442,3260.00
05/10/2019,11:28,2848.50,2852.00,2847.75,2852.00,4695,1986,6681.00
05/10/2019,11:29,2852.00,2853.00,2851.50,2851.75,3394,2317,5711.00
05/10/2019,11:30,2851.75,2853.25,2851.00,2852.25,2075,2280,4355.00
05/10/2019,11:31,2852.25,2852.25,2850.75,2851.50,1275,1757,3032.00
05/10/2019,11:32,2851.50,2853.25,2851.25,2853.00,1822,850,2672.00
05/10/2019,11:33,2853.25,2854.75,2852.75,2854.75,2698,1295,3993.00
05/10/2019,11:34,2854.75,2858.75,2854.50,2857.25,8911,5149,14060.00
05/10/2019,11:35,2857.50,2858.50,2856.25,2856.75,2620,3780,6400.00
05/10/2019,11:36,2857.00,2857.75,2856.00,2856.00,1369,2163,3532.00
05/10/2019,11:37,2856.25,2856.50,2855.00,2855.50,2379,2412,4791.00
05/10/2019,11:38,2855.50,2855.75,2854.25,2854.50,1164,2132,3296.00
05/10/2019,11:39,2854.50,2856.00,2854.50,2856.00,1522,1055,2577.00
05/10/2019,11:40,2856.00,2856.75,2855.00,2855.50,1858,1376,3234.00
05/10/2019,11:41,2855.50,2856.50,2855.25,2856.00,2075,819,2894.00
05/10/2019,11:42,2856.00,2856.25,2853.00,2853.50,1284,2554,3838.00
05/10/2019,11:43,2853.75,2857.00,2853.75,2855.50,3856,1912,5768.00
05/10/2019,11:44,2855.75,2856.50,2855.25,2855.75,1560,1230,2790.00
05/10/2019,11:45,2855.75,2857.00,2855.50,2856.75,1255,1814,3069.00
05/10/2019,11:46,2856.50,2856.75,2854.00,2854.25,1157,2435,3592.00
05/10/2019,11:47,2854.00,2854.75,2852.75,2852.75,1615,2667,4282.00
05/10/2019,11:48,2852.75,2854.00,2852.50,2853.50,2807,1773,4580.00
05/10/2019,11:49,2853.75,2854.00,2853.00,2853.50,1878,2650,4528.00
05/10/2019,11:50,2853.75,2853.75,2851.75,2852.75,2469,2348,4817.00
05/10/2019,11:51,2852.75,2855.00,2852.75,2854.00,2577,1747,4324.00
05/10/2019,11:52,2854.25,2856.00,2853.50,2855.50,2160,1432,3592.00
05/10/2019,11:53,2855.50,2857.75,2855.50,2857.00,2887,3101,5988.00
05/10/2019,11:54,2856.75,2859.25,2856.50,2858.75,4238,2254,6492.00
05/10/2019,11:55,2858.50,2858.75,2857.75,2858.25,1571,2471,4042.00
05/10/2019,11:56,2858.25,2859.50,2858.00,2858.50,2954,2622,5576.00
05/10/2019,11:57,2858.75,2858.75,2856.50,2857.25,1960,2197,4157.00
05/10/2019,11:58,2857.00,2857.75,2856.50,2857.50,1956,1887,3843.00
05/10/2019,11:59,2857.75,2858.75,2857.75,2858.75,2082,1229,3311.00
05/10/2019,12:00,2858.75,2858.75,2856.75,2857.00,1401,2231,3632.00
05/10/2019,12:01,2857.00,2857.50,2855.00,2856.25,3551,3603,7154.00
05/10/2019,12:02,2856.25,2859.00,2856.25,2858.75,2385,845,3230.00
05/10/2019,12:03,2858.50,2861.00,2858.25,2860.50,4245,3038,7283.00
05/10/2019,12:04,2860.25,2861.00,2859.50,2859.50,2690,3348,6038.00
05/10/2019,12:05,2859.25,2861.25,2859.25,2860.50,1971,1655,3626.00
05/10/2019,12:06,2860.50,2860.50,2859.50,2859.75,2142,2591,4733.00
05/10/2019,12:07,2859.75,2860.00,2858.00,2858.00,2048,2162,4210.00
05/10/2019,12:08,2858.00,2858.25,2857.25,2857.75,2681,2438,5119.00
05/10/2019,12:09,2857.50,2857.75,2856.25,2856.50,1670,2901,4571.00
05/10/2019,12:10,2856.50,2858.50,2856.50,2858.25,1790,1437,3227.00
05/10/2019,12:11,2858.00,2859.00,2857.50,2857.50,1400,1783,3183.00
05/10/2019,12:12,2857.50,2857.75,2856.50,2857.25,2805,2329,5134.00
05/10/2019,12:13,2857.00,2860.00,2857.00,2859.50,3871,1886,5757.00
05/10/2019,12:14,2859.25,2859.75,2857.25,2857.25,2394,3086,5480.00
05/10/2019,12:15,2857.25,2861.25,2857.00,2859.75,3576,2270,5846.00
05/10/2019,12:16,2859.75,2860.00,2858.75,2859.50,1255,1130,2385.00
05/10/2019,12:17,2859.50,2860.25,2857.00,2857.50,2498,2095,4593.00
05/10/2019,12:18,2857.75,2858.50,2857.25,2858.25,1710,1584,3294.00
05/10/2019,12:19,2858.25,2864.75,2858.25,2864.25,8401,6869,15270.00
05/10/2019,12:20,2864.25,2864.50,2862.25,2863.50,2120,1991,4111.00
05/10/2019,12:21,2863.50,2867.25,2863.25,2867.00,5164,1965,7129.00
05/10/2019,12:22,2867.00,2867.75,2866.25,2867.50,3347,3770,7117.00
05/10/2019,12:23,2867.50,2869.00,2865.75,2866.00,4416,3399,7815.00
05/10/2019,12:24,2866.25,2866.25,2864.00,2864.75,2598,2338,4936.00
05/10/2019,12:25,2864.50,2865.50,2863.50,2864.50,2234,1752,3986.00
05/10/2019,12:26,2864.25,2866.50,2863.75,2866.00,2373,1443,3816.00
05/10/2019,12:27,2865.75,2866.50,2864.50,2865.00,1591,1570,3161.00
05/10/2019,12:28,2865.25,2866.50,2864.75,2865.75,1432,1138,2570.00
05/10/2019,12:29,2865.75,2865.75,2863.75,2864.25,1465,2308,3773.00
05/10/2019,12:30,2864.25,2865.25,2862.50,2863.75,2504,2866,5370.00
05/10/2019,12:31,2864.00,2864.75,2863.25,2863.75,2194,1504,3698.00
05/10/2019,12:32,2864.00,2864.25,2863.00,2863.00,3006,2856,5862.00
05/10/2019,12:33,2863.00,2865.00,2862.75,2864.25,3295,2671,5966.00
05/10/2019,12:34,2864.00,2866.50,2863.50,2866.25,3013,2294,5307.00
05/10/2019,12:35,2866.25,2866.25,2864.75,2865.75,2366,2336,4702.00
05/10/2019,12:36,2865.75,2867.00,2865.25,2866.75,1526,1542,3068.00
05/10/2019,12:37,2867.00,2867.00,2865.00,2865.00,2564,3740,6304.00
05/10/2019,12:38,2865.25,2866.00,2865.25,2865.50,1396,975,2371.00
05/10/2019,12:39,2865.75,2866.00,2863.75,2864.50,1327,2428,3755.00
05/10/2019,12:40,2864.50,2865.00,2863.25,2863.75,3245,2545,5790.00
05/10/2019,12:41,2863.75,2865.50,2863.50,2865.25,1760,945,2705.00
05/10/2019,12:42,2865.50,2866.75,2865.00,2865.25,1378,878,2256.00
05/10/2019,12:43,2865.25,2865.50,2864.25,2864.25,859,2118,2977.00
05/10/2019,12:44,2864.00,2865.00,2864.00,2864.50,2160,1024,3184.00
05/10/2019,12:45,2864.25,2865.25,2864.00,2864.75,820,837,1657.00
05/10/2019,12:46,2864.50,2867.00,2864.25,2866.50,2318,1789,4107.00
05/10/2019,12:47,2866.75,2868.25,2865.25,2865.50,2074,3395,5469.00
05/10/2019,12:48,2865.50,2868.25,2865.25,2868.00,2730,1785,4515.00
05/10/2019,12:49,2868.00,2871.75,2867.25,2871.50,5622,3904,9526.00
05/10/2019,12:50,2871.50,2872.25,2870.00,2870.75,2728,3374,6102.00
05/10/2019,12:51,2870.50,2871.50,2870.00,2870.75,1588,860,2448.00
05/10/2019,12:52,2870.50,2871.50,2870.50,2871.00,2347,1933,4280.00
05/10/2019,12:53,2871.25,2872.00,2870.00,2871.25,3489,2767,6256.00
05/10/2019,12:54,2871.00,2872.25,2871.00,2871.50,2038,2164,4202.00
05/10/2019,12:55,2871.25,2872.00,2869.75,2870.00,1217,2419,3636.00
05/10/2019,12:56,2870.00,2870.25,2868.75,2869.25,1355,2871,4226.00
05/10/2019,12:57,2869.00,2870.00,2868.00,2869.00,1416,2077,3493.00
05/10/2019,12:58,2869.00,2869.25,2868.00,2868.75,2365,1508,3873.00
05/10/2019,12:59,2868.75,2870.75,2868.75,2870.50,2257,1163,3420.00
05/10/2019,13:00,2870.50,2870.75,2869.00,2869.50,745,1328,2073.00
05/10/2019,13:01,2869.50,2871.75,2869.25,2871.75,3156,2443,5599.00
05/10/2019,13:02,2871.75,2871.75,2868.25,2868.75,1341,3471,4812.00
05/10/2019,13:03,2869.00,2871.00,2868.75,2870.75,1905,1743,3648.00
05/10/2019,13:04,2871.00,2872.25,2871.00,2872.25,1918,1755,3673.00
05/10/2019,13:05,2872.25,2873.50,2872.00,2873.25,2272,1085,3357.00
05/10/2019,13:06,2873.50,2873.75,2871.50,2871.50,1898,2360,4258.00
05/10/2019,13:07,2871.50,2873.00,2871.50,2872.75,1543,1087,2630.00
05/10/2019,13:08,2872.75,2873.25,2872.25,2872.50,1750,822,2572.00
05/10/2019,13:09,2872.50,2873.00,2871.50,2871.75,1526,1814,3340.00
05/10/2019,13:10,2872.00,2873.25,2871.75,2873.00,937,697,1634.00
05/10/2019,13:11,2872.75,2873.50,2872.00,2872.25,681,940,1621.00
05/10/2019,13:12,2872.00,2872.75,2871.50,2871.75,1328,1189,2517.00
05/10/2019,13:13,2871.50,2871.75,2870.00,2871.25,1515,2346,3861.00
05/10/2019,13:14,2871.00,2871.50,2869.50,2869.75,1829,2585,4414.00
05/10/2019,13:15,2869.50,2870.25,2869.00,2869.00,1250,2328,3578.00
05/10/2019,13:16,2869.25,2869.25,2867.50,2867.50,1124,2344,3468.00
05/10/2019,13:17,2867.50,2868.00,2867.00,2867.50,2226,1656,3882.00
05/10/2019,13:18,2867.50,2867.75,2865.25,2866.00,1278,2744,4022.00
05/10/2019,13:19,2866.25,2866.50,2865.25,2865.25,874,1601,2475.00
05/10/2019,13:20,2865.50,2865.75,2864.75,2865.50,2494,2882,5376.00
05/10/2019,13:21,2865.50,2867.75,2865.50,2867.50,1609,1133,2742.00
05/10/2019,13:22,2867.50,2868.00,2867.25,2867.25,961,1688,2649.00
05/10/2019,13:23,2867.50,2867.75,2865.50,2866.25,1425,1563,2988.00
05/10/2019,13:24,2866.50,2866.50,2865.00,2866.00,988,726,1714.00
05/10/2019,13:25,2866.25,2866.25,2864.75,2865.50,2040,2639,4679.00
05/10/2019,13:26,2865.50,2865.50,2864.75,2864.75,2041,3498,5539.00
05/10/2019,13:27,2865.00,2866.00,2863.50,2865.50,1572,1773,3345.00
05/10/2019,13:28,2865.75,2867.00,2865.00,2867.00,1152,535,1687.00
05/10/2019,13:29,2867.00,2867.25,2866.25,2866.25,531,687,1218.00
05/10/2019,13:30,2866.50,2867.25,2866.25,2867.00,848,974,1822.00
05/10/2019,13:31,2867.00,2868.25,2866.50,2867.25,1966,1279,3245.00
05/10/2019,13:32,2867.00,2868.25,2866.00,2868.00,1610,1471,3081.00
05/10/2019,13:33,2868.00,2868.75,2867.50,2868.00,1669,1366,3035.00
05/10/2019,13:34,2868.25,2869.00,2868.00,2868.25,1290,1005,2295.00
05/10/2019,13:35,2868.25,2868.50,2866.50,2867.75,1518,2183,3701.00
05/10/2019,13:36,2868.00,2868.50,2866.75,2866.75,1475,2159,3634.00
05/10/2019,13:37,2866.75,2868.25,2866.25,2868.25,1595,1482,3077.00
05/10/2019,13:38,2868.25,2869.00,2868.25,2868.75,576,466,1042.00
05/10/2019,13:39,2868.75,2870.25,2868.50,2868.75,1215,888,2103.00
05/10/2019,13:40,2868.50,2870.00,2868.50,2870.00,646,522,1168.00
05/10/2019,13:41,2870.00,2871.75,2869.75,2871.25,1611,1351,2962.00
05/10/2019,13:42,2871.25,2871.25,2870.00,2870.25,226,1109,1335.00
05/10/2019,13:43,2870.50,2870.75,2869.25,2870.25,851,1265,2116.00
05/10/2019,13:44,2870.50,2871.25,2870.50,2871.00,928,461,1389.00
05/10/2019,13:45,2871.00,2871.25,2869.50,2869.75,615,819,1434.00
05/10/2019,13:46,2869.75,2870.75,2869.50,2870.25,618,312,930.00
05/10/2019,13:47,2870.50,2871.50,2870.25,2871.50,675,307,982.00
05/10/2019,13:48,2871.50,2872.25,2870.50,2872.00,930,583,1513.00
05/10/2019,13:49,2872.00,2872.75,2871.50,2871.75,1372,882,2254.00
05/10/2019,13:50,2872.00,2872.25,2871.25,2872.00,1434,975,2409.00
05/10/2019,13:51,2872.00,2873.25,2871.75,2873.25,2297,2094,4391.00
05/10/2019,13:52,2873.00,2874.50,2873.00,2874.00,1667,1006,2673.00
05/10/2019,13:53,2874.00,2877.00,2873.75,2876.50,5808,2999,8807.00
05/10/2019,13:54,2876.25,2877.50,2876.25,2876.75,2197,1722,3919.00
05/10/2019,13:55,2876.50,2876.75,2874.75,2875.50,1751,2682,4433.00
05/10/2019,13:56,2875.50,2876.25,2874.75,2875.00,971,1244,2215.00
05/10/2019,13:57,2874.75,2875.25,2874.25,2874.25,277,851,1128.00
05/10/2019,13:58,2874.25,2874.50,2873.50,2873.75,755,739,1494.00
05/10/2019,13:59,2873.75,2873.75,2873.00,2873.50,802,791,1593.00
05/10/2019,14:00,2873.50,2875.00,2873.50,2874.25,1542,1219,2761.00
05/10/2019,14:01,2874.25,2877.00,2874.25,2875.75,2306,1590,3896.00
05/10/2019,14:02,2876.00,2877.75,2875.50,2877.50,1777,888,2665.00
05/10/2019,14:03,2877.75,2878.50,2877.50,2878.25,1756,1427,3183.00
05/10/2019,14:04,2878.25,2878.25,2876.00,2877.00,939,1778,2717.00
05/10/2019,14:05,2877.00,2879.00,2877.00,2879.00,1910,972,2882.00
05/10/2019,14:06,2879.00,2879.25,2877.50,2879.00,1106,1611,2717.00
05/10/2019,14:07,2879.25,2879.50,2878.50,2879.25,810,867,1677.00
05/10/2019,14:08,2879.50,2879.50,2877.50,2877.50,547,1549,2096.00
05/10/2019,14:09,2877.50,2878.00,2876.75,2877.25,1050,1309,2359.00
05/10/2019,14:10,2877.25,2878.00,2877.00,2877.25,644,933,1577.00
05/10/2019,14:11,2877.00,2878.00,2876.25,2876.25,1276,1208,2484.00
05/10/2019,14:12,2876.25,2877.25,2875.75,2876.75,1087,918,2005.00
05/10/2019,14:13,2877.00,2878.25,2876.75,2878.00,846,770,1616.00
05/10/2019,14:14,2878.25,2878.50,2876.25,2877.50,903,1344,2247.00
05/10/2019,14:15,2877.50,2880.75,2877.25,2880.75,2886,1386,4272.00
05/10/2019,14:16,2880.75,2881.50,2878.50,2879.00,2451,2788,5239.00
05/10/2019,14:17,2879.00,2882.25,2879.00,2882.25,2933,1054,3987.00
05/10/2019,14:18,2882.00,2884.00,2881.75,2883.25,2984,2697,5681.00
05/10/2019,14:19,2883.50,2886.75,2882.75,2886.75,5216,2939,8155.00
05/10/2019,14:20,2886.75,2887.50,2885.50,2886.00,4577,3494,8071.00
05/10/2019,14:21,2886.00,2887.75,2885.75,2887.00,1997,1857,3854.00
05/10/2019,14:22,2887.00,2887.25,2885.50,2885.75,1504,2395,3899.00
05/10/2019,14:23,2885.75,2889.50,2885.50,2888.00,5601,2946,8547.00
05/10/2019,14:24,2888.00,2889.00,2887.25,2888.50,2353,2994,5347.00
05/10/2019,14:25,2888.25,2889.00,2887.75,2888.00,1960,1986,3946.00
05/10/2019,14:26,2888.00,2890.00,2887.75,2889.50,3047,1546,4593.00
05/10/2019,14:27,2889.75,2891.50,2889.50,2891.25,4869,2399,7268.00
05/10/2019,14:28,2891.25,2891.25,2888.75,2889.75,2166,3589,5755.00
05/10/2019,14:29,2889.50,2892.00,2889.50,2892.00,3358,2479,5837.00
05/10/2019,14:30,2892.00,2893.00,2890.00,2890.25,3037,3937,6974.00
05/10/2019,14:31,2890.25,2890.50,2887.75,2888.75,2755,3387,6142.00
05/10/2019,14:32,2889.00,2889.75,2886.00,2886.50,3411,4946,8357.00
05/10/2019,14:33,2886.50,2889.00,2886.00,2888.00,5195,3765,8960.00
05/10/2019,14:34,2888.00,2888.00,2885.00,2885.25,2315,3259,5574.00
05/10/2019,14:35,2885.25,2886.00,2881.50,2882.50,3003,5815,8818.00
05/10/2019,14:36,2882.50,2882.50,2879.00,2880.00,3253,4044,7297.00
05/10/2019,14:37,2880.00,2882.25,2879.75,2880.50,3407,4341,7748.00
05/10/2019,14:38,2880.50,2882.00,2880.00,2882.00,2460,2586,5046.00
05/10/2019,14:39,2882.00,2882.25,2879.00,2880.50,3172,3773,6945.00
05/10/2019,14:40,2880.50,2880.50,2878.00,2879.25,2183,3077,5260.00
05/10/2019,14:41,2879.00,2879.50,2876.50,2877.00,3469,4144,7613.00
05/10/2019,14:42,2877.00,2878.50,2877.00,2878.50,2623,1643,4266.00
05/10/2019,14:43,2878.50,2878.50,2876.00,2876.25,1081,2739,3820.00
05/10/2019,14:44,2876.00,2877.50,2874.50,2875.50,2866,3270,6136.00
05/10/2019,14:45,2875.50,2877.75,2874.75,2877.75,2265,2195,4460.00
05/10/2019,14:46,2877.50,2879.00,2876.75,2879.00,2736,1539,4275.00
05/10/2019,14:47,2879.00,2880.25,2877.50,2880.00,2540,1505,4045.00
05/10/2019,14:48,2880.00,2881.00,2878.75,2879.25,1673,1968,3641.00
05/10/2019,14:49,2879.25,2879.75,2875.75,2876.00,1526,3387,4913.00
05/10/2019,14:50,2875.75,2877.00,2874.75,2875.00,2327,2640,4967.00
05/10/2019,14:51,2875.00,2876.75,2875.00,2876.50,1978,1928,3906.00
05/10/2019,14:52,2876.25,2876.50,2874.75,2876.00,2145,2661,4806.00
05/10/2019,14:53,2875.75,2876.25,2874.75,2875.50,1887,1789,3676.00
05/10/2019,14:54,2875.50,2877.50,2875.25,2877.00,2920,1149,4069.00
05/10/2019,14:55,2877.00,2877.75,2876.25,2877.50,2630,3027,5657.00
05/10/2019,14:56,2877.25,2878.25,2876.25,2877.25,4126,4244,8370.00
05/10/2019,14:57,2877.00,2878.75,2875.25,2878.50,4986,4240,9226.00
05/10/2019,14:58,2878.50,2878.75,2877.75,2878.50,3248,2669,5917.00
05/10/2019,14:59,2878.25,2881.00,2878.00,2880.75,8444,4838,13282.00
05/10/2019,15:00,2880.75,2884.25,2880.50,2883.75,32468,23301,55769.00
05/10/2019,15:01,2884.00,2884.25,2882.75,2883.75,9891,10180,20071.00
05/10/2019,15:02,2884.00,2884.50,2883.50,2884.50,3197,2134,5331.00
05/10/2019,15:03,2884.50,2884.50,2881.25,2881.75,2293,5767,8060.00
05/10/2019,15:04,2882.00,2883.00,2881.50,2882.75,1953,1341,3294.00
05/10/2019,15:05,2882.75,2883.75,2882.75,2883.50,1159,539,1698.00
05/10/2019,15:06,2883.75,2884.00,2883.50,2884.00,630,1181,1811.00
05/10/2019,15:07,2883.75,2885.75,2883.50,2885.50,2306,1005,3311.00
05/10/2019,15:08,2885.25,2885.75,2885.00,2885.00,798,1023,1821.00
05/10/2019,15:09,2885.00,2885.25,2883.75,2885.25,1566,1501,3067.00
05/10/2019,15:10,2885.00,2885.50,2884.00,2884.75,1877,1798,3675.00
05/10/2019,15:11,2884.50,2884.75,2884.00,2884.00,155,1112,1267.00
05/10/2019,15:12,2884.00,2885.50,2884.00,2885.25,1223,451,1674.00
05/10/2019,15:13,2885.50,2885.50,2884.75,2884.75,677,776,1453.00
05/10/2019,15:14,2884.75,2886.75,2884.75,2886.00,2292,735,3027.00
05/10/2019,15:15,2886.00,2887.50,2885.00,2886.75,3006,1953,4959.00
05/10/2019,15:31,2886.75,2888.25,2886.50,2888.00,716,579,1295.00
05/10/2019,15:32,2888.25,2888.50,2888.00,2888.00,160,484,644.00
05/10/2019,15:33,2888.25,2889.00,2888.00,2889.00,511,110,621.00
05/10/2019,15:34,2888.75,2889.00,2888.00,2888.50,279,546,825.00
05/10/2019,15:35,2888.50,2889.00,2887.75,2888.25,439,223,662.00
05/10/2019,15:36,2888.25,2888.50,2887.75,2887.75,132,128,260.00
05/10/2019,15:37,2887.75,2888.50,2887.75,2888.50,302,116,418.00
05/10/2019,15:38,2888.50,2888.50,2888.00,2888.25,134,215,349.00
05/10/2019,15:39,2888.25,2888.25,2887.50,2888.00,119,86,205.00
05/10/2019,15:40,2888.00,2888.75,2888.00,2888.50,293,98,391.00
05/10/2019,15:41,2888.50,2888.50,2888.25,2888.25,44,72,116.00
05/10/2019,15:42,2888.50,2888.50,2888.25,2888.50,138,26,164.00
05/10/2019,15:43,2888.25,2888.75,2888.25,2888.50,132,87,219.00
05/10/2019,15:44,2888.25,2889.00,2888.25,2888.75,199,14,213.00
05/10/2019,15:45,2888.75,2889.50,2888.75,2889.25,321,110,431.00
05/10/2019,15:46,2889.00,2889.25,2888.75,2889.00,51,198,249.00
05/10/2019,15:47,2889.00,2889.25,2889.00,2889.00,4,564,568.00
05/10/2019,15:48,2889.25,2889.25,2889.00,2889.25,17,83,100.00
05/10/2019,15:49,2889.00,2889.25,2888.50,2889.00,300,215,515.00
05/10/2019,15:50,2889.00,2889.25,2888.75,2888.75,9,184,193.00
05/10/2019,15:51,2888.75,2888.75,2886.75,2887.25,43,742,785.00
05/10/2019,15:52,2887.25,2887.50,2886.75,2887.25,218,60,278.00
05/10/2019,15:53,2887.25,2887.50,2887.00,2887.25,25,94,119.00
05/10/2019,15:54,2887.25,2887.75,2887.00,2887.75,168,26,194.00
05/10/2019,15:55,2887.50,2888.00,2886.75,2887.50,278,277,555.00
05/10/2019,15:56,2887.50,2887.50,2886.75,2887.25,346,110,456.00
05/10/2019,15:57,2887.25,2887.50,2887.00,2887.25,62,45,107.00
05/10/2019,15:58,2887.25,2888.00,2887.25,2887.25,257,200,457.00
05/10/2019,15:59,2887.25,2887.50,2886.75,2886.75,205,138,343.00
05/10/2019,16:00,2887.00,2887.50,2886.75,2887.25,178,124,302.00
05/12/2019,17:01,2858.50,2868.25,2856.25,2867.75,2752,3554,6306.00
05/12/2019,17:02,2867.75,2868.00,2864.75,2865.75,817,910,1727.00
05/12/2019,17:03,2865.75,2866.00,2863.75,2864.75,422,812,1234.00
05/12/2019,17:04,2865.00,2867.75,2864.50,2866.75,966,480,1446.00
05/12/2019,17:05,2866.75,2866.75,2865.00,2866.50,274,416,690.00
05/12/2019,17:06,2866.50,2869.25,2865.75,2868.50,891,509,1400.00
05/12/2019,17:07,2868.75,2868.75,2866.25,2867.00,233,262,495.00
05/12/2019,17:08,2866.75,2867.00,2863.75,2866.50,391,417,808.00
05/12/2019,17:09,2866.50,2866.50,2864.00,2864.50,203,434,637.00
05/12/2019,17:10,2864.50,2865.25,2863.00,2863.25,368,628,996.00
05/12/2019,17:11,2863.50,2865.25,2862.50,2862.75,369,459,828.00
05/12/2019,17:12,2862.75,2862.75,2861.50,2861.75,537,532,1069.00
05/12/2019,17:13,2861.75,2863.75,2861.75,2863.00,351,173,524.00
05/12/2019,17:14,2863.00,2863.00,2860.75,2861.75,232,434,666.00
05/12/2019,17:15,2861.50,2862.00,2861.00,2862.00,195,145,340.00
05/12/2019,17:16,2862.00,2864.00,2861.75,2863.50,224,104,328.00
05/12/2019,17:17,2863.75,2864.25,2862.00,2862.50,174,240,414.00
05/12/2019,17:18,2862.25,2864.00,2862.25,2864.00,188,72,260.00
05/12/2019,17:19,2864.00,2865.25,2863.75,2865.25,251,41,292.00
05/12/2019,17:20,2865.25,2865.50,2864.75,2865.25,167,141,308.00
05/12/2019,17:21,2865.50,2865.50,2864.50,2864.50,100,557,657.00
05/12/2019,17:22,2864.25,2864.75,2863.25,2864.25,93,170,263.00
05/12/2019,17:23,2864.25,2864.25,2862.50,2863.50,188,181,369.00
05/12/2019,17:24,2863.75,2864.00,2863.25,2863.75,60,93,153.00
05/12/2019,17:25,2864.00,2865.00,2864.00,2864.75,151,81,232.00
05/12/2019,17:26,2864.75,2865.50,2864.75,2865.50,84,50,134.00
05/12/2019,17:27,2865.25,2866.00,2865.00,2865.00,175,93,268.00
05/12/2019,17:28,2864.75,2865.00,2864.50,2864.75,22,26,48.00
05/12/2019,17:29,2864.75,2865.00,2864.25,2864.25,33,67,100.00
05/12/2019,17:30,2864.25,2864.75,2864.25,2864.50,41,41,82.00
05/12/2019,17:31,2864.25,2865.00,2864.00,2864.75,150,40,190.00
05/12/2019,17:32,2865.00,2866.00,2864.75,2866.00,219,24,243.00
05/12/2019,17:33,2866.00,2866.50,2865.75,2866.25,112,62,174.00
05/12/2019,17:34,2866.25,2866.50,2865.75,2865.75,14,93,107.00
05/12/2019,17:35,2865.75,2866.25,2865.75,2866.00,35,43,78.00
05/12/2019,17:36,2866.00,2866.00,2865.00,2865.50,66,121,187.00
05/12/2019,17:37,2865.50,2865.50,2865.00,2865.25,29,66,95.00
05/12/2019,17:38,2865.25,2865.25,2864.25,2864.25,40,117,157.00
05/12/2019,17:39,2864.50,2864.75,2863.75,2864.50,54,76,130.00
05/12/2019,17:40,2864.50,2865.25,2864.25,2864.50,97,50,147.00
05/12/2019,17:41,2864.50,2864.50,2863.75,2864.25,51,118,169.00
05/12/2019,17:42,2864.50,2864.50,2863.75,2864.00,14,82,96.00
05/12/2019,17:43,2863.75,2864.25,2863.00,2863.50,97,243,340.00
05/12/2019,17:44,2863.75,2864.25,2863.75,2864.25,206,66,272.00
05/12/2019,17:45,2864.00,2865.25,2864.00,2864.75,144,42,186.00
05/12/2019,17:46,2864.75,2865.25,2864.25,2865.25,95,53,148.00
05/12/2019,17:47,2865.00,2865.50,2864.75,2865.50,46,46,92.00
05/12/2019,17:48,2865.25,2865.50,2865.00,2865.25,29,12,41.00
05/12/2019,17:49,2865.25,2865.50,2865.00,2865.25,36,39,75.00
05/12/2019,17:50,2865.25,2865.75,2865.25,2865.50,29,31,60.00
05/12/2019,17:51,2865.75,2866.00,2865.50,2865.75,100,66,166.00
05/12/2019,17:52,2865.75,2866.00,2865.00,2865.50,18,60,78.00
05/12/2019,17:53,2865.50,2865.75,2865.00,2865.25,13,29,42.00
05/12/2019,17:54,2865.00,2865.50,2865.00,2865.50,36,37,73.00
05/12/2019,17:55,2865.50,2865.50,2865.00,2865.00,11,31,42.00
05/12/2019,17:56,2865.25,2865.25,2864.00,2864.25,39,147,186.00
05/12/2019,17:57,2864.25,2864.50,2864.00,2864.25,16,32,48.00
05/12/2019,17:58,2864.25,2864.75,2864.25,2864.75,38,24,62.00
05/12/2019,17:59,2864.75,2865.25,2864.50,2865.25,67,1,68.00
05/12/2019,18:00,2865.25,2865.50,2863.00,2863.00,216,358,574.00
05/12/2019,18:01,2863.00,2863.75,2863.00,2863.75,63,6,69.00
05/12/2019,18:02,2863.75,2864.25,2863.75,2864.00,30,17,47.00
05/12/2019,18:03,2864.00,2864.75,2864.00,2864.75,67,4,71.00
05/12/2019,18:04,2864.75,2865.00,2864.50,2864.75,21,9,30.00
05/12/2019,18:05,2865.00,2865.00,2863.00,2863.25,66,173,239.00
05/12/2019,18:06,2863.25,2863.50,2863.25,2863.25,99,114,213.00
05/12/2019,18:07,2863.25,2864.00,2863.00,2864.00,125,139,264.00
05/12/2019,18:08,2864.00,2864.25,2863.75,2863.75,99,20,119.00
05/12/2019,18:09,2863.75,2864.50,2863.50,2864.50,45,4,49.00
05/12/2019,18:10,2864.25,2864.25,2863.75,2864.25,86,156,242.00
05/12/2019,18:11,2864.25,2864.50,2864.00,2864.00,46,59,105.00
05/12/2019,18:12,2863.75,2864.50,2863.25,2863.50,181,188,369.00
05/12/2019,18:13,2863.50,2864.25,2863.50,2864.00,264,87,351.00
05/12/2019,18:14,2864.00,2864.25,2863.75,2864.00,25,15,40.00
05/12/2019,18:15,2864.00,2864.25,2864.00,2864.00,41,45,86.00
05/12/2019,18:16,2864.00,2865.25,2864.00,2865.00,239,48,287.00
05/12/2019,18:17,2864.75,2865.50,2864.50,2865.00,160,69,229.00
05/12/2019,18:18,2865.00,2865.00,2864.50,2864.50,54,48,102.00
05/12/2019,18:19,2864.75,2864.75,2864.00,2864.00,65,84,149.00
05/12/2019,18:20,2864.00,2864.00,2863.25,2863.50,21,136,157.00
05/12/2019,18:21,2863.25,2863.50,2863.00,2863.25,78,93,171.00
05/12/2019,18:22,2863.00,2863.50,2863.00,2863.00,37,36,73.00
05/12/2019,18:23,2863.00,2864.00,2863.00,2863.25,155,74,229.00
05/12/2019,18:24,2863.25,2863.50,2863.00,2863.00,14,33,47.00
05/12/2019,18:25,2863.25,2863.50,2863.00,2863.50,87,1,88.00
05/12/2019,18:26,2863.50,2863.75,2863.25,2863.50,34,34,68.00
05/12/2019,18:27,2863.50,2864.00,2863.25,2863.25,63,12,75.00
05/12/2019,18:28,2863.25,2863.75,2863.25,2863.75,69,6,75.00
05/12/2019,18:29,2863.75,2863.75,2863.50,2863.75,54,1,55.00
05/12/2019,18:30,2864.00,2864.00,2863.50,2863.75,39,22,61.00
05/12/2019,18:31,2863.50,2864.00,2863.25,2863.50,234,88,322.00
05/12/2019,18:32,2863.75,2863.75,2863.00,2863.25,15,242,257.00
05/12/2019,18:33,2863.25,2864.50,2863.25,2864.50,353,41,394.00
05/12/2019,18:34,2864.50,2864.50,2863.00,2863.00,71,152,223.00
05/12/2019,18:35,2863.25,2863.25,2862.50,2862.75,73,350,423.00
05/12/2019,18:36,2862.75,2863.00,2862.00,2862.50,155,146,301.00
05/12/2019,18:37,2862.50,2863.00,2862.25,2862.50,92,78,170.00
05/12/2019,18:38,2862.50,2862.75,2862.25,2862.75,83,52,135.00
05/12/2019,18:39,2862.75,2862.75,2861.75,2861.75,80,296,376.00
05/12/2019,18:40,2861.50,2862.00,2861.00,2861.25,230,269,499.00
05/12/2019,18:41,2861.25,2861.50,2860.25,2860.50,211,358,569.00
05/12/2019,18:42,2860.75,2861.00,2860.00,2860.50,356,301,657.00
05/12/2019,18:43,2860.00,2860.25,2859.00,2859.00,97,520,617.00
05/12/2019,18:44,2859.25,2860.25,2859.00,2859.25,516,369,885.00
05/12/2019,18:45,2859.00,2860.25,2859.00,2860.25,144,187,331.00
05/12/2019,18:46,2860.00,2860.75,2859.75,2860.50,118,250,368.00
05/12/2019,18:47,2860.50,2861.50,2859.00,2859.00,256,410,666.00
05/12/2019,18:48,2859.00,2860.50,2859.00,2860.50,307,67,374.00
05/12/2019,18:49,2860.50,2861.50,2860.25,2860.75,110,157,267.00
05/12/2019,18:50,2861.00,2861.75,2860.75,2861.75,169,26,195.00
05/12/2019,18:51,2861.75,2861.75,2860.75,2861.25,71,167,238.00
05/12/2019,18:52,2861.00,2861.25,2859.50,2859.50,71,266,337.00
05/12/2019,18:53,2859.25,2859.75,2858.25,2859.75,284,434,718.00
05/12/2019,18:54,2859.75,2859.75,2858.75,2859.00,24,120,144.00
05/12/2019,18:55,2859.00,2859.00,2857.00,2857.00,323,604,927.00
05/12/2019,18:56,2857.00,2858.75,2856.75,2858.00,559,458,1017.00
05/12/2019,18:57,2858.25,2859.25,2858.00,2859.00,232,157,389.00
05/12/2019,18:58,2859.00,2859.25,2858.50,2859.00,79,76,155.00
05/12/2019,18:59,2859.00,2859.25,2857.25,2857.50,216,381,597.00
05/12/2019,19:00,2857.50,2857.75,2857.00,2857.00,336,363,699.00
05/12/2019,19:01,2857.25,2857.25,2854.25,2857.00,775,1652,2427.00
05/12/2019,19:02,2857.00,2857.75,2856.25,2857.75,462,371,833.00
05/12/2019,19:03,2857.75,2858.00,2855.75,2856.00,251,620,871.00
05/12/2019,19:04,2856.00,2856.25,2854.00,2854.25,601,1195,1796.00
05/12/2019,19:05,2854.25,2856.00,2854.25,2855.00,463,295,758.00
05/12/2019,19:06,2854.75,2856.25,2854.50,2855.50,343,394,737.00
05/12/2019,19:07,2855.50,2855.75,2853.50,2853.75,240,622,862.00
05/12/2019,19:08,2853.75,2855.50,2853.75,2854.75,819,449,1268.00
05/12/2019,19:09,2854.75,2855.25,2853.75,2853.75,265,524,789.00
05/12/2019,19:10,2854.00,2855.50,2852.50,2855.50,1688,1122,2810.00
05/12/2019,19:11,2855.50,2856.25,2855.00,2855.50,478,219,697.00
05/12/2019,19:12,2855.50,2856.00,2854.25,2855.00,266,316,582.00
05/12/2019,19:13,2855.00,2855.00,2854.00,2854.25,168,270,438.00
05/12/2019,19:14,2854.25,2856.00,2854.00,2855.50,469,149,618.00
05/12/2019,19:15,2855.25,2857.50,2855.25,2857.25,439,67,506.00
05/12/2019,19:16,2857.25,2857.25,2854.00,2856.25,1181,982,2163.00
05/12/2019,19:17,2856.25,2857.25,2855.75,2856.25,311,433,744.00
05/12/2019,19:18,2856.50,2857.25,2855.75,2855.75,184,274,458.00
05/12/2019,19:19,2855.75,2857.00,2855.75,2856.50,266,151,417.00
05/12/2019,19:20,2856.50,2857.00,2856.00,2856.75,263,225,488.00
05/12/2019,19:21,2856.75,2858.25,2856.75,2857.50,371,273,644.00
05/12/2019,19:22,2857.50,2857.50,2856.00,2856.25,335,450,785.00
05/12/2019,19:23,2856.00,2856.25,2855.75,2856.00,86,118,204.00
05/12/2019,19:24,2856.00,2857.00,2856.00,2857.00,196,91,287.00
05/12/2019,19:25,2857.25,2858.00,2857.25,2857.75,267,144,411.00
05/12/2019,19:26,2857.75,2858.25,2857.50,2857.75,104,125,229.00
05/12/2019,19:27,2857.75,2858.00,2857.50,2858.00,180,89,269.00
05/12/2019,19:28,2858.00,2859.00,2858.00,2859.00,270,55,325.00
05/12/2019,19:29,2858.75,2859.25,2858.50,2859.00,121,182,303.00
05/12/2019,19:30,2859.00,2859.50,2858.50,2858.75,163,382,545.00
05/12/2019,19:31,2858.75,2859.50,2858.50,2859.50,204,204,408.00
05/12/2019,19:32,2859.50,2859.75,2858.75,2858.75,135,292,427.00
05/12/2019,19:33,2858.75,2859.00,2858.00,2858.00,63,178,241.00
05/12/2019,19:34,2858.00,2858.50,2858.00,2858.00,140,86,226.00
05/12/2019,19:35,2858.25,2858.25,2857.50,2858.00,23,86,109.00
05/12/2019,19:36,2858.00,2858.00,2857.25,2857.75,191,371,562.00
05/12/2019,19:37,2857.75,2858.75,2857.50,2858.75,179,42,221.00
05/12/2019,19:38,2858.50,2859.00,2857.75,2859.00,260,234,494.00
05/12/2019,19:39,2859.00,2859.25,2858.50,2858.75,65,107,172.00
05/12/2019,19:40,2858.75,2859.00,2858.50,2858.75,274,155,429.00
05/12/2019,19:41,2858.75,2858.75,2858.00,2858.00,43,143,186.00
05/12/2019,19:42,2858.00,2858.25,2857.75,2858.00,49,40,89.00
05/12/2019,19:43,2857.75,2858.25,2857.75,2857.75,63,41,104.00
05/12/2019,19:44,2857.75,2858.25,2857.75,2858.00,27,60,87.00
05/12/2019,19:45,2858.00,2858.50,2858.00,2858.25,89,7,96.00
05/12/2019,19:46,2858.50,2858.50,2858.25,2858.25,93,55,148.00
05/12/2019,19:47,2858.50,2859.00,2858.25,2859.00,105,8,113.00
05/12/2019,19:48,2859.00,2859.00,2858.25,2858.75,59,75,134.00
05/12/2019,19:49,2858.75,2858.75,2858.25,2858.50,2,54,56.00
05/12/2019,19:50,2858.50,2858.50,2857.75,2858.00,16,77,93.00
05/12/2019,19:51,2857.75,2858.50,2857.75,2858.00,139,41,180.00
05/12/2019,19:52,2858.00,2858.25,2857.75,2858.00,13,35,48.00
05/12/2019,19:53,2858.00,2858.25,2857.25,2857.50,38,97,135.00
05/12/2019,19:54,2857.50,2857.75,2857.25,2857.50,36,62,98.00
05/12/2019,19:55,2857.50,2857.75,2857.25,2857.50,75,9,84.00
05/12/2019,19:56,2857.50,2858.25,2857.25,2858.00,166,65,231.00
05/12/2019,19:57,2858.25,2859.00,2858.25,2858.75,185,13,198.00
05/12/2019,19:58,2858.75,2859.00,2858.50,2858.50,33,173,206.00
05/12/2019,19:59,2858.50,2858.50,2858.50,2858.50,0,19,19.00
05/12/2019,20:00,2858.50,2858.50,2857.75,2858.25,13,103,116.00
05/12/2019,20:01,2858.25,2858.50,2857.00,2858.25,260,163,423.00
05/12/2019,20:02,2858.00,2858.50,2856.75,2857.25,84,181,265.00
05/12/2019,20:03,2857.25,2858.00,2857.25,2858.00,90,41,131.00
05/12/2019,20:04,2858.00,2859.00,2858.00,2859.00,156,10,166.00
05/12/2019,20:05,2859.00,2859.25,2858.75,2859.00,80,64,144.00
05/12/2019,20:06,2859.00,2860.00,2858.75,2859.75,294,103,397.00
05/12/2019,20:07,2859.75,2860.00,2859.25,2859.50,39,117,156.00
05/12/2019,20:08,2859.50,2859.75,2859.25,2859.50,24,54,78.00
05/12/2019,20:09,2859.50,2860.75,2859.25,2859.75,392,248,640.00
05/12/2019,20:10,2859.75,2859.75,2859.25,2859.50,60,51,111.00
05/12/2019,20:11,2859.75,2860.00,2859.25,2859.50,39,93,132.00
05/12/2019,20:12,2859.50,2859.50,2858.75,2859.00,62,100,162.00
05/12/2019,20:13,2859.00,2859.00,2858.50,2858.50,55,79,134.00
05/12/2019,20:14,2858.25,2858.50,2858.00,2858.25,28,57,85.00
05/12/2019,20:15,2858.00,2858.75,2858.00,2858.50,69,88,157.00
05/12/2019,20:16,2858.25,2858.25,2858.00,2858.25,40,35,75.00
05/12/2019,20:17,2858.25,2859.25,2858.25,2859.25,122,1,123.00
05/12/2019,20:18,2859.25,2860.50,2859.25,2860.50,207,20,227.00
05/12/2019,20:19,2860.50,2861.00,2860.25,2860.25,422,125,547.00
05/12/2019,20:20,2860.25,2860.25,2858.75,2859.00,163,240,403.00
05/12/2019,20:21,2859.00,2859.50,2859.00,2859.50,107,72,179.00
05/12/2019,20:22,2859.50,2860.25,2859.25,2860.00,59,51,110.00
05/12/2019,20:23,2860.00,2860.25,2859.75,2860.00,58,73,131.00
05/12/2019,20:24,2860.00,2860.00,2859.25,2859.25,41,109,150.00
05/12/2019,20:25,2859.25,2859.25,2858.50,2859.00,50,178,228.00
05/12/2019,20:26,2859.25,2859.75,2859.00,2859.00,75,19,94.00
05/12/2019,20:27,2859.00,2859.00,2858.50,2859.00,39,29,68.00
05/12/2019,20:28,2859.00,2859.25,2858.75,2859.00,38,17,55.00
05/12/2019,20:29,2859.00,2859.50,2859.00,2859.50,38,38,76.00
05/12/2019,20:30,2859.75,2860.25,2859.75,2860.00,135,48,183.00
05/12/2019,20:31,2859.75,2859.75,2858.75,2859.25,56,157,213.00
05/12/2019,20:32,2859.50,2859.75,2859.25,2859.25,79,31,110.00
05/12/2019,20:33,2859.25,2859.50,2858.50,2859.00,48,123,171.00
05/12/2019,20:34,2859.00,2859.00,2858.50,2859.00,86,34,120.00
05/12/2019,20:35,2859.00,2859.00,2858.75,2859.00,65,13,78.00
05/12/2019,20:36,2859.00,2859.00,2858.75,2858.75,59,3,62.00
05/12/2019,20:37,2859.00,2859.25,2858.50,2858.75,24,38,62.00
05/12/2019,20:38,2858.75,2859.25,2858.75,2859.25,11,15,26.00
05/12/2019,20:39,2859.00,2860.25,2859.00,2860.00,220,221,441.00
05/12/2019,20:40,2860.00,2860.00,2859.25,2859.75,62,175,237.00
05/12/2019,20:41,2859.75,2860.25,2859.75,2860.00,54,46,100.00
05/12/2019,20:42,2859.75,2860.00,2859.25,2859.50,76,76,152.00
05/12/2019,20:43,2859.75,2860.25,2859.75,2860.00,119,99,218.00
05/12/2019,20:44,2860.00,2860.50,2859.75,2860.00,110,111,221.00
05/12/2019,20:45,2860.00,2860.25,2859.75,2860.25,50,166,216.00
05/12/2019,20:46,2860.50,2861.25,2860.25,2861.25,317,33,350.00
05/12/2019,20:47,2861.25,2861.25,2860.25,2860.25,59,200,259.00
05/12/2019,20:48,2860.25,2860.75,2860.25,2860.50,42,32,74.00
05/12/2019,20:49,2860.50,2861.00,2860.50,2861.00,171,25,196.00
05/12/2019,20:50,2861.25,2861.25,2860.25,2860.75,75,148,223.00
05/12/2019,20:51,2860.50,2860.75,2860.50,2860.75,55,27,82.00
05/12/2019,20:52,2860.75,2860.75,2859.25,2859.75,64,286,350.00
05/12/2019,20:53,2859.50,2859.75,2859.00,2859.50,110,138,248.00
05/12/2019,20:54,2859.50,2859.50,2859.25,2859.50,30,100,130.00
05/12/2019,20:55,2859.50,2859.75,2858.25,2859.00,150,241,391.00
05/12/2019,20:56,2859.25,2859.75,2858.75,2858.75,113,88,201.00
05/12/2019,20:57,2858.75,2859.00,2858.50,2859.00,96,30,126.00
05/12/2019,20:58,2858.75,2859.25,2858.75,2859.25,69,74,143.00
05/12/2019,20:59,2859.00,2860.00,2859.00,2859.75,144,14,158.00
05/12/2019,21:00,2859.75,2860.25,2859.75,2860.25,21,93,114.00
05/12/2019,21:01,2860.00,2860.50,2859.25,2859.50,112,224,336.00
05/12/2019,21:02,2859.75,2860.50,2859.75,2860.50,127,70,197.00
05/12/2019,21:03,2860.25,2860.50,2859.50,2860.00,91,169,260.00
05/12/2019,21:04,2860.00,2860.50,2860.00,2860.50,50,49,99.00
05/12/2019,21:05,2860.50,2860.50,2859.00,2859.00,19,116,135.00
05/12/2019,21:06,2859.00,2859.25,2858.75,2859.00,75,142,217.00
05/12/2019,21:07,2859.00,2859.25,2858.75,2859.00,48,46,94.00
05/12/2019,21:08,2859.00,2859.25,2859.00,2859.25,72,0,72.00
05/12/2019,21:09,2859.25,2859.75,2859.25,2859.50,128,27,155.00
05/12/2019,21:10,2859.75,2860.00,2859.25,2859.25,24,74,98.00
05/12/2019,21:11,2859.50,2860.50,2859.50,2860.50,182,41,223.00
05/12/2019,21:12,2860.25,2860.25,2859.25,2859.50,63,257,320.00
05/12/2019,21:13,2859.50,2859.75,2859.50,2859.50,23,160,183.00
05/12/2019,21:14,2859.75,2860.00,2859.00,2859.50,54,97,151.00
05/12/2019,21:15,2859.50,2859.50,2858.25,2858.25,93,218,311.00
05/12/2019,21:16,2858.25,2858.50,2858.25,2858.50,16,52,68.00
05/12/2019,21:17,2858.75,2858.75,2858.25,2858.25,27,74,101.00
05/12/2019,21:18,2858.25,2858.50,2858.00,2858.25,59,59,118.00
05/12/2019,21:19,2858.25,2858.25,2856.75,2857.00,84,325,409.00
05/12/2019,21:20,2857.00,2857.50,2856.75,2857.25,42,63,105.00
05/12/2019,21:21,2857.25,2857.50,2857.00,2857.25,87,63,150.00
05/12/2019,21:22,2857.25,2857.50,2856.75,2857.25,53,64,117.00
05/12/2019,21:23,2857.25,2857.25,2856.50,2857.00,128,98,226.00
05/12/2019,21:24,2856.75,2857.00,2856.50,2856.75,86,23,109.00
05/12/2019,21:25,2856.75,2857.00,2856.25,2856.75,91,65,156.00
05/12/2019,21:26,2856.75,2857.75,2856.50,2857.50,184,42,226.00
05/12/2019,21:27,2857.50,2857.75,2856.50,2856.75,77,221,298.00
05/12/2019,21:28,2856.75,2857.75,2856.50,2857.75,158,2,160.00
05/12/2019,21:29,2857.75,2857.75,2857.00,2857.25,60,239,299.00
05/12/2019,21:30,2857.25,2857.50,2857.00,2857.00,45,44,89.00
05/12/2019,21:31,2857.00,2857.50,2857.00,2857.00,88,103,191.00
05/12/2019,21:32,2856.75,2857.50,2856.75,2857.50,178,1,179.00
05/12/2019,21:33,2857.50,2857.75,2856.75,2857.00,75,65,140.00
05/12/2019,21:34,2857.00,2857.25,2856.75,2857.00,58,13,71.00
05/12/2019,21:35,2857.00,2857.25,2856.75,2857.00,3,53,56.00
05/12/2019,21:36,2857.00,2857.00,2856.25,2856.75,74,203,277.00
05/12/2019,21:37,2856.75,2857.00,2855.50,2855.50,252,333,585.00
05/12/2019,21:38,2855.75,2856.50,2855.75,2856.00,125,31,156.00
05/12/2019,21:39,2856.25,2856.75,2856.00,2856.50,79,20,99.00
05/12/2019,21:40,2856.50,2856.50,2856.25,2856.50,19,5,24.00
05/12/2019,21:41,2856.50,2856.50,2856.00,2856.00,51,139,190.00
05/12/2019,21:42,2856.00,2856.50,2856.00,2856.50,13,56,69.00
05/12/2019,21:43,2856.25,2856.25,2856.00,2856.25,36,42,78.00
05/12/2019,21:44,2856.25,2856.25,2856.00,2856.25,51,5,56.00
05/12/2019,21:45,2856.25,2856.25,2856.00,2856.25,6,16,22.00
05/12/2019,21:46,2856.00,2856.50,2856.00,2856.50,81,6,87.00
05/12/2019,21:47,2856.75,2857.75,2856.75,2857.50,273,53,326.00
05/12/2019,21:48,2857.50,2857.50,2857.25,2857.25,20,55,75.00
05/12/2019,21:49,2857.50,2857.75,2857.00,2857.50,102,82,184.00
05/12/2019,21:50,2857.50,2857.75,2857.50,2857.75,34,8,42.00
05/12/2019,21:51,2857.75,2858.00,2857.50,2857.50,78,47,125.00
05/12/2019,21:52,2857.50,2857.75,2857.50,2857.75,18,57,75.00
05/12/2019,21:53,2858.00,2858.00,2857.75,2857.75,107,2,109.00
05/12/2019,21:54,2858.00,2859.00,2858.00,2858.50,192,210,402.00
05/12/2019,21:55,2858.50,2858.50,2858.25,2858.25,13,94,107.00
05/12/2019,21:56,2858.50,2858.50,2858.25,2858.50,7,68,75.00
05/12/2019,21:57,2858.50,2858.50,2858.25,2858.50,54,1,55.00
05/12/2019,21:58,2858.25,2858.25,2858.25,2858.25,0,18,18.00
05/12/2019,21:59,2858.50,2858.75,2858.25,2858.50,48,20,68.00
05/12/2019,22:00,2858.25,2858.50,2858.25,2858.25,14,51,65.00
05/12/2019,22:01,2858.50,2858.75,2858.50,2858.50,27,27,54.00
05/12/2019,22:02,2858.50,2858.50,2858.25,2858.25,1,43,44.00
05/12/2019,22:03,2858.00,2858.25,2857.50,2857.50,5,101,106.00
05/12/2019,22:04,2857.50,2857.75,2857.50,2857.50,45,3,48.00
05/12/2019,22:05,2857.50,2857.75,2857.00,2857.00,23,79,102.00
05/12/2019,22:06,2857.25,2857.75,2857.00,2857.75,71,25,96.00
05/12/2019,22:07,2857.75,2857.75,2857.50,2857.50,39,1,40.00
05/12/2019,22:08,2857.50,2857.50,2857.50,2857.50,0,47,47.00
05/12/2019,22:09,2857.50,2857.75,2857.25,2857.50,4,42,46.00
05/12/2019,22:10,2857.25,2857.25,2857.00,2857.00,0,39,39.00
05/12/2019,22:11,2857.25,2857.25,2857.25,2857.25,16,0,16.00
05/12/2019,22:12,2857.25,2857.25,2857.25,2857.25,13,0,13.00
05/12/2019,22:13,2857.25,2857.50,2857.25,2857.25,4,5,9.00
05/12/2019,22:14,2857.25,2857.25,2857.00,2857.25,24,19,43.00
05/12/2019,22:15,2857.25,2857.75,2857.00,2857.50,53,6,59.00
05/12/2019,22:16,2857.75,2858.00,2857.75,2858.00,159,47,206.00
05/12/2019,22:17,2858.00,2858.25,2857.75,2858.00,46,30,76.00
05/12/2019,22:18,2858.00,2858.00,2857.50,2857.50,24,81,105.00
05/12/2019,22:19,2857.50,2858.00,2857.50,2857.75,23,28,51.00
05/12/2019,22:20,2857.50,2857.50,2857.25,2857.50,12,70,82.00
05/12/2019,22:21,2857.75,2857.75,2857.50,2857.50,1,7,8.00
05/12/2019,22:22,2857.75,2857.75,2857.50,2857.50,14,3,17.00
05/12/2019,22:23,2857.50,2858.25,2857.50,2858.00,60,25,85.00
05/12/2019,22:24,2857.75,2857.75,2857.25,2857.50,12,49,61.00
05/12/2019,22:25,2857.50,2857.75,2857.50,2857.50,50,3,53.00
05/12/2019,22:26,2857.50,2857.75,2857.50,2857.50,1,27,28.00
05/12/2019,22:27,2857.50,2857.75,2857.50,2857.50,11,28,39.00
05/12/2019,22:28,2857.75,2858.00,2857.50,2858.00,19,3,22.00
05/12/2019,22:29,2858.00,2858.00,2857.75,2857.75,2,53,55.00
05/12/2019,22:30,2857.75,2858.00,2857.50,2858.00,21,44,65.00
05/12/2019,22:31,2858.00,2858.00,2857.25,2857.25,10,111,121.00
05/12/2019,22:32,2857.25,2857.50,2857.00,2857.50,93,5,98.00
05/12/2019,22:33,2857.50,2858.00,2857.00,2858.00,249,19,268.00
05/12/2019,22:34,2858.00,2858.00,2857.50,2858.00,162,56,218.00
05/12/2019,22:35,2857.75,2858.00,2857.75,2857.75,43,12,55.00
05/12/2019,22:36,2858.00,2858.75,2858.00,2858.25,136,75,211.00
05/12/2019,22:37,2858.50,2858.50,2858.25,2858.50,50,6,56.00
05/12/2019,22:38,2858.50,2858.50,2858.00,2858.25,30,29,59.00
05/12/2019,22:39,2858.25,2858.25,2858.25,2858.25,18,0,18.00
05/12/2019,22:40,2858.25,2858.25,2858.00,2858.25,25,1,26.00
05/12/2019,22:41,2858.00,2858.25,2858.00,2858.00,2,5,7.00
05/12/2019,22:42,2858.00,2858.25,2857.50,2857.75,17,151,168.00
05/12/2019,22:43,2857.75,2858.00,2857.75,2858.00,41,47,88.00
05/12/2019,22:44,2857.75,2858.00,2857.75,2858.00,29,3,32.00
05/12/2019,22:45,2858.25,2858.25,2858.00,2858.25,43,8,51.00
05/12/2019,22:46,2858.50,2858.50,2858.25,2858.50,63,8,71.00
05/12/2019,22:47,2858.50,2859.00,2858.25,2858.75,96,36,132.00
05/12/2019,22:48,2858.75,2858.75,2858.50,2858.50,3,72,75.00
05/12/2019,22:49,2858.75,2858.75,2858.50,2858.75,29,12,41.00
05/12/2019,22:50,2858.75,2858.75,2858.25,2858.50,20,36,56.00
05/12/2019,22:51,2858.75,2859.00,2858.50,2859.00,49,11,60.00
05/12/2019,22:52,2859.00,2859.00,2858.25,2858.25,7,107,114.00
05/12/2019,22:53,2858.25,2858.50,2858.00,2858.50,42,11,53.00
05/12/2019,22:54,2858.25,2858.50,2858.00,2858.00,12,36,48.00
05/12/2019,22:55,2858.00,2858.25,2858.00,2858.00,41,11,52.00
05/12/2019,22:56,2858.25,2858.25,2858.00,2858.00,15,12,27.00
05/12/2019,22:57,2858.00,2858.25,2858.00,2858.00,17,28,45.00
05/12/2019,22:58,2857.75,2857.75,2857.00,2857.25,185,141,326.00
05/12/2019,22:59,2857.25,2857.50,2857.00,2857.25,42,16,58.00
05/12/2019,23:00,2857.25,2857.50,2857.25,2857.50,32,5,37.00
05/12/2019,23:01,2857.75,2858.25,2857.75,2858.00,73,69,142.00
05/12/2019,23:02,2858.00,2858.00,2857.50,2857.50,0,31,31.00
05/12/2019,23:03,2857.50,2857.50,2857.25,2857.25,17,65,82.00
05/12/2019,23:04,2857.25,2857.50,2857.00,2857.50,32,32,64.00
05/12/2019,23:05,2857.50,2858.25,2857.50,2858.00,97,49,146.00
05/12/2019,23:06,2857.75,2858.00,2857.75,2858.00,35,5,40.00
05/12/2019,23:07,2858.00,2858.00,2857.50,2857.75,42,105,147.00
05/12/2019,23:08,2857.75,2857.75,2857.50,2857.50,6,7,13.00
05/12/2019,23:09,2857.75,2857.75,2857.50,2857.50,1,27,28.00
05/12/2019,23:10,2857.50,2857.75,2857.50,2857.75,16,5,21.00
05/12/2019,23:11,2857.50,2857.75,2857.50,2857.50,19,2,21.00
05/12/2019,23:12,2857.50,2857.75,2857.50,2857.50,24,6,30.00
05/12/2019,23:13,2857.75,2857.75,2857.50,2857.50,7,42,49.00
05/12/2019,23:14,2857.50,2857.50,2857.25,2857.25,0,9,9.00
05/12/2019,23:15,2857.50,2857.50,2857.25,2857.25,31,1,32.00
05/12/2019,23:16,2857.25,2857.50,2857.25,2857.50,12,7,19.00
05/12/2019,23:17,2857.25,2857.25,2857.25,2857.25,0,39,39.00
05/12/2019,23:18,2857.25,2857.25,2857.00,2857.00,0,19,19.00
05/12/2019,23:19,2857.00,2857.25,2857.00,2857.00,4,49,53.00
05/12/2019,23:20,2857.00,2857.00,2857.00,2857.00,0,43,43.00
05/12/2019,23:21,2857.00,2857.25,2857.00,2857.00,4,42,46.00
05/12/2019,23:22,2857.00,2857.00,2856.75,2856.75,0,53,53.00
05/12/2019,23:23,2856.75,2857.00,2856.75,2857.00,6,5,11.00
05/12/2019,23:24,2856.75,2856.75,2856.50,2856.50,1,91,92.00
05/12/2019,23:25,2856.50,2857.50,2856.50,2857.50,167,1,168.00
05/12/2019,23:26,2857.50,2857.75,2857.25,2857.50,52,5,57.00
05/12/2019,23:27,2857.50,2857.50,2857.25,2857.25,11,4,15.00
05/12/2019,23:28,2857.25,2857.75,2857.25,2857.50,13,41,54.00
05/12/2019,23:29,2857.75,2858.00,2857.25,2857.50,92,79,171.00
05/12/2019,23:30,2857.25,2857.50,2857.25,2857.50,24,1,25.00
05/12/2019,23:31,2857.50,2857.75,2857.25,2857.75,18,66,84.00
05/12/2019,23:32,2857.50,2857.75,2857.50,2857.50,27,29,56.00
05/12/2019,23:33,2857.25,2857.25,2857.25,2857.25,0,3,3.00
05/12/2019,23:34,2857.25,2857.50,2857.25,2857.50,26,2,28.00
05/12/2019,23:35,2857.50,2858.00,2857.50,2857.75,43,35,78.00
05/12/2019,23:36,2857.75,2857.75,2857.50,2857.75,16,50,66.00
05/12/2019,23:37,2857.75,2858.25,2857.75,2858.00,57,64,121.00
05/12/2019,23:38,2858.00,2858.50,2858.00,2858.25,125,51,176.00
05/12/2019,23:39,2858.25,2858.25,2858.00,2858.00,0,3,3.00
05/12/2019,23:40,2858.00,2858.25,2858.00,2858.00,46,46,92.00
05/12/2019,23:41,2858.00,2858.00,2857.50,2857.75,30,48,78.00
05/12/2019,23:42,2857.75,2857.75,2857.75,2857.75,0,55,55.00
05/12/2019,23:43,2858.00,2858.00,2857.75,2857.75,8,10,18.00
05/12/2019,23:44,2857.75,2858.00,2857.75,2857.75,46,50,96.00
05/12/2019,23:45,2858.00,2858.25,2857.75,2857.75,35,14,49.00
05/12/2019,23:46,2858.00,2858.00,2857.75,2857.75,46,12,58.00
05/12/2019,23:47,2857.75,2858.25,2857.75,2858.00,34,9,43.00
05/12/2019,23:48,2858.00,2858.50,2858.00,2858.25,23,51,74.00
05/12/2019,23:49,2858.25,2858.25,2858.00,2858.00,0,108,108.00
05/12/2019,23:50,2858.00,2858.25,2858.00,2858.00,1,3,4.00
05/12/2019,23:51,2858.25,2858.25,2858.25,2858.25,99,0,99.00
05/12/2019,23:52,2858.25,2858.50,2858.25,2858.25,67,66,133.00
05/12/2019,23:53,2858.25,2858.50,2858.00,2858.50,34,5,39.00
05/12/2019,23:54,2858.50,2858.50,2858.00,2858.00,1,30,31.00
05/12/2019,23:55,2858.00,2858.25,2858.00,2858.25,19,2,21.00
05/12/2019,23:56,2858.50,2858.50,2858.25,2858.25,7,12,19.00
05/12/2019,23:57,2858.25,2858.50,2858.00,2858.00,9,25,34.00
05/12/2019,23:58,2858.25,2858.25,2858.00,2858.00,1,2,3.00
05/12/2019,23:59,2858.00,2858.25,2858.00,2858.00,4,61,65.00
05/13/2019,00:00,2858.00,2858.00,2857.75,2858.00,40,12,52.00
05/13/2019,00:01,2858.00,2858.25,2857.75,2858.00,31,40,71.00
05/13/2019,00:02,2858.00,2858.00,2857.75,2858.00,69,17,86.00
05/13/2019,00:03,2858.00,2858.00,2857.75,2857.75,81,1,82.00
05/13/2019,00:04,2857.75,2858.00,2857.50,2858.00,70,81,151.00
05/13/2019,00:05,2858.00,2858.00,2858.00,2858.00,57,0,57.00
05/13/2019,00:06,2858.00,2858.25,2857.50,2857.50,5,66,71.00
05/13/2019,00:07,2857.50,2857.50,2856.00,2856.25,105,345,450.00
05/13/2019,00:08,2856.25,2856.50,2856.00,2856.50,86,52,138.00
05/13/2019,00:09,2856.75,2857.25,2856.75,2857.25,98,0,98.00
05/13/2019,00:10,2857.00,2857.25,2856.75,2857.25,46,49,95.00
05/13/2019,00:11,2857.25,2857.50,2857.00,2857.00,31,7,38.00
05/13/2019,00:12,2857.25,2857.25,2857.00,2857.00,44,7,51.00
05/13/2019,00:13,2857.00,2857.00,2856.75,2857.00,57,7,64.00
05/13/2019,00:14,2857.00,2857.00,2856.75,2857.00,8,7,15.00
05/13/2019,00:15,2856.75,2857.00,2856.50,2857.00,21,17,38.00
05/13/2019,00:16,2857.00,2857.50,2856.75,2857.00,66,20,86.00
05/13/2019,00:17,2857.00,2857.25,2856.75,2857.00,77,114,191.00
05/13/2019,00:18,2856.75,2856.75,2856.75,2856.75,0,11,11.00
05/13/2019,00:19,2856.75,2857.00,2856.75,2856.75,5,10,15.00
05/13/2019,00:20,2856.75,2857.00,2856.75,2856.75,1,3,4.00
05/13/2019,00:21,2857.00,2857.50,2857.00,2857.25,104,9,113.00
05/13/2019,00:22,2857.25,2857.50,2857.25,2857.25,12,38,50.00
05/13/2019,00:23,2857.00,2857.50,2857.00,2857.00,19,13,32.00
05/13/2019,00:24,2857.00,2857.00,2856.50,2856.75,14,40,54.00
05/13/2019,00:25,2856.50,2856.75,2856.50,2856.75,35,19,54.00
05/13/2019,00:26,2856.75,2857.00,2856.25,2856.25,13,36,49.00
05/13/2019,00:27,2856.25,2856.75,2856.25,2856.50,29,10,39.00
05/13/2019,00:28,2856.50,2856.50,2856.00,2856.00,2,59,61.00
05/13/2019,00:29,2856.00,2856.50,2856.00,2856.50,58,3,61.00
05/13/2019,00:30,2856.50,2856.75,2856.25,2856.75,31,1,32.00
05/13/2019,00:31,2856.50,2856.75,2856.00,2856.25,9,44,53.00
05/13/2019,00:32,2856.25,2856.25,2855.75,2855.75,49,72,121.00
05/13/2019,00:33,2855.75,2856.25,2855.75,2855.75,126,94,220.00
05/13/2019,00:34,2855.75,2856.00,2855.50,2855.75,11,58,69.00
05/13/2019,00:35,2855.50,2855.50,2854.75,2855.50,240,288,528.00
05/13/2019,00:36,2855.50,2856.00,2855.50,2856.00,91,4,95.00
05/13/2019,00:37,2855.75,2856.75,2855.75,2856.50,171,173,344.00
05/13/2019,00:38,2856.50,2856.75,2856.00,2856.00,170,116,286.00
05/13/2019,00:39,2855.75,2856.00,2855.75,2855.75,91,8,99.00
05/13/2019,00:40,2856.00,2856.00,2855.25,2855.75,66,120,186.00
05/13/2019,00:41,2855.50,2856.00,2855.50,2855.75,17,102,119.00
05/13/2019,00:42,2855.75,2856.00,2855.50,2856.00,19,26,45.00
05/13/2019,00:43,2856.00,2856.75,2856.00,2856.75,83,54,137.00
05/13/2019,00:44,2856.75,2857.25,2856.75,2857.25,83,42,125.00
05/13/2019,00:45,2857.25,2857.25,2856.75,2857.00,189,41,230.00
05/13/2019,00:46,2857.00,2857.00,2856.50,2856.50,36,44,80.00
05/13/2019,00:47,2856.75,2856.75,2856.25,2856.25,5,83,88.00
05/13/2019,00:48,2856.00,2856.25,2855.75,2856.00,120,124,244.00
05/13/2019,00:49,2856.00,2856.00,2855.75,2855.75,14,3,17.00
05/13/2019,00:50,2855.75,2855.75,2855.25,2855.25,8,156,164.00
05/13/2019,00:51,2855.25,2855.50,2855.25,2855.25,16,74,90.00
05/13/2019,00:52,2855.25,2855.25,2854.75,2855.00,68,163,231.00
05/13/2019,00:53,2855.00,2855.25,2855.00,2855.25,12,10,22.00
05/13/2019,00:54,2855.25,2855.75,2855.00,2855.50,195,60,255.00
05/13/2019,00:55,2855.50,2855.75,2855.25,2855.25,55,62,117.00
05/13/2019,00:56,2855.25,2855.75,2855.25,2855.75,75,15,90.00
05/13/2019,00:57,2855.75,2855.75,2855.50,2855.50,18,71,89.00
05/13/2019,00:58,2855.75,2855.75,2855.25,2855.75,63,72,135.00
05/13/2019,00:59,2855.75,2856.25,2855.25,2855.25,114,195,309.00
05/13/2019,01:00,2855.25,2856.00,2855.25,2856.00,69,48,117.00
05/13/2019,01:01,2855.75,2857.00,2855.00,2856.50,367,530,897.00
05/13/2019,01:02,2856.50,2856.50,2855.50,2855.75,128,124,252.00
05/13/2019,01:03,2855.75,2855.75,2855.25,2855.25,72,85,157.00
05/13/2019,01:04,2855.50,2855.75,2855.00,2855.75,56,68,124.00
05/13/2019,01:05,2855.75,2856.50,2855.75,2856.25,150,70,220.00
05/13/2019,01:06,2856.00,2856.75,2856.00,2856.75,107,43,150.00
05/13/2019,01:07,2856.75,2856.75,2856.25,2856.50,65,176,241.00
05/13/2019,01:08,2856.50,2856.75,2856.00,2856.25,35,99,134.00
05/13/2019,01:09,2856.50,2856.50,2856.25,2856.50,49,3,52.00
05/13/2019,01:10,2856.50,2856.75,2856.25,2856.50,52,59,111.00
05/13/2019,01:11,2856.50,2856.75,2856.50,2856.50,139,21,160.00
05/13/2019,01:12,2856.50,2856.75,2856.25,2856.25,1,43,44.00
05/13/2019,01:13,2856.25,2856.50,2856.00,2856.25,24,143,167.00
05/13/2019,01:14,2856.00,2856.25,2856.00,2856.25,2,95,97.00
05/13/2019,01:15,2856.00,2856.00,2855.25,2855.50,76,190,266.00
05/13/2019,01:16,2855.50,2856.50,2855.50,2856.25,78,41,119.00
05/13/2019,01:17,2856.25,2856.25,2856.00,2856.25,32,74,106.00
05/13/2019,01:18,2856.50,2856.50,2856.00,2856.00,7,77,84.00
05/13/2019,01:19,2856.00,2856.00,2855.50,2855.75,26,79,105.00
05/13/2019,01:20,2855.75,2856.00,2855.75,2855.75,1,51,52.00
05/13/2019,01:21,2856.00,2856.75,2856.00,2856.50,297,4,301.00
05/13/2019,01:22,2856.50,2856.75,2856.50,2856.75,44,77,121.00
05/13/2019,01:23,2857.00,2857.00,2856.50,2856.75,5,91,96.00
05/13/2019,01:24,2856.75,2856.75,2856.25,2856.25,11,122,133.00
05/13/2019,01:25,2856.25,2856.25,2856.00,2856.25,176,30,206.00
05/13/2019,01:26,2856.50,2856.75,2856.50,2856.75,286,0,286.00
05/13/2019,01:27,2856.75,2857.25,2856.75,2857.00,206,56,262.00
05/13/2019,01:28,2857.25,2857.75,2857.00,2857.75,197,148,345.00
05/13/2019,01:29,2857.75,2858.00,2857.50,2857.50,57,53,110.00
05/13/2019,01:30,2857.75,2857.75,2857.25,2857.50,10,70,80.00
05/13/2019,01:31,2857.50,2857.50,2857.50,2857.50,112,0,112.00
05/13/2019,01:32,2857.50,2857.75,2857.25,2857.25,15,38,53.00
05/13/2019,01:33,2857.25,2857.50,2857.25,2857.25,10,41,51.00
05/13/2019,01:34,2857.00,2857.75,2857.00,2857.75,82,5,87.00
05/13/2019,01:35,2857.50,2857.50,2857.25,2857.50,6,92,98.00
05/13/2019,01:36,2857.75,2857.75,2857.25,2857.75,91,43,134.00
05/13/2019,01:37,2857.50,2857.75,2857.25,2857.25,56,38,94.00
05/13/2019,01:38,2857.50,2857.75,2857.25,2857.75,57,2,59.00
05/13/2019,01:39,2857.75,2857.75,2857.50,2857.50,73,3,76.00
05/13/2019,01:40,2857.75,2857.75,2857.75,2857.75,20,0,20.00
05/13/2019,01:41,2857.50,2857.75,2857.50,2857.75,15,50,65.00
05/13/2019,01:42,2857.75,2858.00,2857.75,2858.00,87,0,87.00
05/13/2019,01:43,2858.25,2858.25,2858.25,2858.25,26,0,26.00
05/13/2019,01:44,2858.00,2858.25,2858.00,2858.00,24,46,70.00
05/13/2019,01:45,2858.00,2858.50,2858.00,2858.50,106,6,112.00
05/13/2019,01:46,2858.50,2858.50,2857.75,2857.75,22,90,112.00
05/13/2019,01:47,2858.00,2858.25,2858.00,2858.25,67,0,67.00
05/13/2019,01:48,2858.25,2858.25,2858.25,2858.25,119,0,119.00
05/13/2019,01:49,2858.00,2858.50,2858.00,2858.25,117,82,199.00
05/13/2019,01:50,2858.50,2858.50,2858.25,2858.50,49,7,56.00
05/13/2019,01:51,2858.50,2858.50,2858.50,2858.50,66,0,66.00
05/13/2019,01:52,2858.25,2858.50,2858.25,2858.25,1,2,3.00
05/13/2019,01:53,2858.50,2858.50,2858.00,2858.00,14,135,149.00
05/13/2019,01:54,2858.00,2858.25,2858.00,2858.00,32,5,37.00
05/13/2019,01:55,2858.00,2858.00,2857.75,2858.00,1,48,49.00
05/13/2019,01:56,2858.00,2858.00,2857.25,2857.25,89,150,239.00
05/13/2019,01:57,2857.25,2857.25,2856.25,2856.25,4,273,277.00
05/13/2019,01:58,2856.25,2856.75,2856.00,2856.75,248,57,305.00
05/13/2019,01:59,2856.50,2856.50,2855.25,2855.25,28,283,311.00
05/13/2019,02:00,2855.25,2855.75,2855.00,2855.25,229,276,505.00
05/13/2019,02:01,2855.50,2856.00,2854.50,2855.75,476,602,1078.00
05/13/2019,02:02,2855.50,2855.75,2854.75,2854.75,102,330,432.00
05/13/2019,02:03,2854.75,2855.00,2854.00,2854.75,279,364,643.00
05/13/2019,02:04,2854.50,2855.25,2854.00,2854.50,303,246,549.00
05/13/2019,02:05,2854.50,2855.00,2854.00,2855.00,221,210,431.00
05/13/2019,02:06,2854.75,2854.75,2854.25,2854.25,101,157,258.00
05/13/2019,02:07,2854.00,2854.25,2852.75,2852.75,510,615,1125.00
05/13/2019,02:08,2853.00,2853.25,2852.50,2852.75,215,287,502.00
05/13/2019,02:09,2853.00,2853.00,2851.50,2851.50,233,721,954.00
05/13/2019,02:10,2851.50,2852.25,2851.25,2851.50,284,277,561.00
05/13/2019,02:11,2851.50,2851.50,2851.25,2851.25,223,116,339.00
05/13/2019,02:12,2851.50,2851.50,2850.25,2850.25,169,571,740.00
05/13/2019,02:13,2850.25,2852.25,2850.00,2851.25,1206,669,1875.00
05/13/2019,02:14,2851.50,2851.50,2850.00,2851.00,583,754,1337.00
05/13/2019,02:15,2851.00,2851.50,2850.75,2851.50,249,196,445.00
05/13/2019,02:16,2851.25,2851.25,2850.50,2851.00,210,138,348.00
05/13/2019,02:17,2851.00,2851.50,2850.75,2851.25,213,175,388.00
05/13/2019,02:18,2851.50,2852.00,2851.50,2851.75,160,79,239.00
05/13/2019,02:19,2852.00,2852.50,2851.75,2852.50,163,125,288.00
05/13/2019,02:20,2852.50,2852.75,2851.50,2852.25,108,168,276.00
05/13/2019,02:21,2852.00,2852.00,2848.50,2849.25,386,1214,1600.00
05/13/2019,02:22,2849.50,2850.00,2849.25,2849.25,233,242,475.00
05/13/2019,02:23,2849.25,2850.00,2849.25,2849.75,80,198,278.00
05/13/2019,02:24,2849.75,2849.75,2849.25,2849.50,263,167,430.00
05/13/2019,02:25,2849.50,2850.00,2849.50,2850.00,153,81,234.00
05/13/2019,02:26,2850.00,2850.00,2848.50,2848.50,96,435,531.00
05/13/2019,02:27,2848.50,2849.25,2848.50,2849.00,363,298,661.00
05/13/2019,02:28,2848.75,2849.00,2847.75,2847.75,204,575,779.00
05/13/2019,02:29,2847.75,2848.50,2847.25,2848.25,279,520,799.00
05/13/2019,02:30,2848.00,2849.00,2848.00,2848.50,136,199,335.00
05/13/2019,02:31,2848.50,2848.75,2848.25,2848.25,154,201,355.00
05/13/2019,02:32,2848.25,2848.50,2847.75,2848.00,122,274,396.00
05/13/2019,02:33,2847.75,2848.75,2847.25,2848.75,262,250,512.00
05/13/2019,02:34,2848.50,2848.75,2848.25,2848.50,48,308,356.00
05/13/2019,02:35,2848.25,2848.50,2847.75,2847.75,184,381,565.00
05/13/2019,02:36,2848.00,2848.50,2847.75,2848.00,210,253,463.00
05/13/2019,02:37,2848.00,2849.00,2847.75,2849.00,195,121,316.00
05/13/2019,02:38,2848.75,2848.75,2848.50,2848.50,84,92,176.00
05/13/2019,02:39,2848.75,2849.75,2848.50,2849.25,224,166,390.00
05/13/2019,02:40,2849.25,2849.75,2849.25,2849.50,299,115,414.00
05/13/2019,02:41,2849.50,2850.00,2849.25,2849.25,122,256,378.00
05/13/2019,02:42,2849.50,2849.50,2849.25,2849.50,127,10,137.00
05/13/2019,02:43,2849.50,2849.75,2849.25,2849.50,90,147,237.00
05/13/2019,02:44,2849.50,2849.75,2848.75,2849.00,82,128,210.00
05/13/2019,02:45,2848.75,2848.75,2847.25,2847.50,186,804,990.00
05/13/2019,02:46,2847.50,2848.25,2847.50,2848.00,55,157,212.00
05/13/2019,02:47,2848.00,2848.00,2846.75,2847.00,97,381,478.00
05/13/2019,02:48,2847.00,2847.50,2846.25,2846.50,320,496,816.00
05/13/2019,02:49,2846.50,2847.25,2846.50,2847.00,120,92,212.00
05/13/2019,02:50,2847.00,2847.25,2846.25,2846.50,135,267,402.00
05/13/2019,02:51,2846.50,2846.75,2846.00,2846.25,180,94,274.00
05/13/2019,02:52,2846.25,2847.25,2846.00,2847.25,319,228,547.00
05/13/2019,02:53,2847.25,2847.25,2846.25,2846.75,136,250,386.00
05/13/2019,02:54,2846.75,2847.25,2845.50,2845.75,191,368,559.00
05/13/2019,02:55,2846.00,2846.50,2845.75,2846.25,215,66,281.00
05/13/2019,02:56,2846.25,2846.75,2846.25,2846.25,184,168,352.00
05/13/2019,02:57,2846.50,2847.25,2846.50,2846.50,326,275,601.00
05/13/2019,02:58,2846.25,2846.75,2846.00,2846.75,207,42,249.00
05/13/2019,02:59,2846.75,2847.00,2846.00,2846.00,113,229,342.00
05/13/2019,03:00,2846.00,2846.25,2845.75,2845.75,127,116,243.00
05/13/2019,03:01,2846.00,2847.75,2845.75,2847.25,616,247,863.00
05/13/2019,03:02,2847.25,2847.50,2846.75,2846.75,124,180,304.00
05/13/2019,03:03,2846.50,2846.50,2845.00,2845.00,176,434,610.00
05/13/2019,03:04,2845.25,2845.75,2844.75,2845.50,414,328,742.00
05/13/2019,03:05,2845.50,2846.25,2845.25,2845.75,191,200,391.00
05/13/2019,03:06,2845.50,2845.50,2844.75,2844.75,140,355,495.00
05/13/2019,03:07,2844.75,2845.50,2844.25,2845.00,310,317,627.00
05/13/2019,03:08,2845.00,2845.50,2844.50,2845.50,240,165,405.00
05/13/2019,03:09,2845.50,2846.00,2845.25,2845.75,137,102,239.00
05/13/2019,03:10,2845.75,2845.75,2845.50,2845.50,56,156,212.00
05/13/2019,03:11,2845.50,2845.50,2844.50,2844.75,222,343,565.00
05/13/2019,03:12,2844.75,2847.00,2844.25,2845.75,577,917,1494.00
05/13/2019,03:13,2845.75,2847.00,2845.00,2846.50,968,676,1644.00
05/13/2019,03:14,2846.50,2846.75,2846.00,2846.50,268,409,677.00
05/13/2019,03:15,2846.50,2847.25,2846.50,2847.00,213,181,394.00
05/13/2019,03:16,2846.75,2849.00,2846.75,2849.00,642,210,852.00
05/13/2019,03:17,2848.75,2848.75,2848.00,2848.50,206,250,456.00
05/13/2019,03:18,2848.50,2849.00,2848.25,2849.00,329,222,551.00
05/13/2019,03:19,2848.75,2849.00,2848.25,2848.25,100,156,256.00
05/13/2019,03:20,2848.25,2848.75,2848.00,2848.00,37,222,259.00
05/13/2019,03:21,2848.00,2848.50,2848.00,2848.50,96,69,165.00
05/13/2019,03:22,2848.25,2848.75,2847.75,2848.50,236,385,621.00
05/13/2019,03:23,2848.50,2848.75,2848.00,2848.50,100,321,421.00
05/13/2019,03:24,2848.50,2849.75,2848.50,2849.75,466,138,604.00
05/13/2019,03:25,2849.75,2849.75,2849.25,2849.50,96,206,302.00
05/13/2019,03:26,2849.50,2849.75,2849.25,2849.25,192,151,343.00
05/13/2019,03:27,2849.25,2849.50,2849.00,2849.25,52,264,316.00
05/13/2019,03:28,2849.00,2849.50,2849.00,2849.25,113,169,282.00
05/13/2019,03:29,2849.25,2849.75,2849.25,2849.75,145,28,173.00
05/13/2019,03:30,2850.00,2850.50,2849.75,2850.00,267,140,407.00
05/13/2019,03:31,2850.25,2850.75,2850.00,2850.75,177,122,299.00
05/13/2019,03:32,2850.75,2851.25,2850.75,2851.25,466,346,812.00
05/13/2019,03:33,2851.25,2851.25,2850.50,2851.00,103,129,232.00
05/13/2019,03:34,2850.75,2851.25,2850.75,2851.25,165,185,350.00
05/13/2019,03:35,2851.00,2851.25,2851.00,2851.00,351,7,358.00
05/13/2019,03:36,2851.00,2851.50,2851.00,2851.50,72,28,100.00
05/13/2019,03:37,2851.25,2851.50,2851.25,2851.25,33,256,289.00
05/13/2019,03:38,2851.25,2851.75,2850.75,2851.50,242,184,426.00
05/13/2019,03:39,2851.25,2851.75,2851.25,2851.50,144,150,294.00
05/13/2019,03:40,2851.50,2852.25,2851.50,2852.25,351,14,365.00
05/13/2019,03:41,2852.25,2853.50,2852.00,2853.00,843,606,1449.00
05/13/2019,03:42,2853.00,2853.00,2852.25,2852.50,92,263,355.00
05/13/2019,03:43,2852.75,2852.75,2851.75,2852.25,152,440,592.00
05/13/2019,03:44,2852.25,2852.50,2851.75,2851.75,53,277,330.00
05/13/2019,03:45,2852.00,2852.00,2851.50,2851.75,169,432,601.00
05/13/2019,03:46,2851.75,2852.00,2851.75,2851.75,149,69,218.00
05/13/2019,03:47,2851.50,2851.50,2851.25,2851.50,37,186,223.00
05/13/2019,03:48,2851.25,2851.50,2850.50,2850.75,54,381,435.00
05/13/2019,03:49,2850.50,2851.50,2850.50,2851.25,277,55,332.00
05/13/2019,03:50,2851.25,2852.00,2851.00,2851.00,218,128,346.00
05/13/2019,03:51,2851.00,2851.25,2850.50,2850.50,22,494,516.00
05/13/2019,03:52,2850.50,2852.25,2850.25,2852.25,694,55,749.00
05/13/2019,03:53,2852.00,2852.25,2851.50,2851.75,125,205,330.00
05/13/2019,03:54,2851.75,2851.75,2851.00,2851.50,64,162,226.00
05/13/2019,03:55,2851.25,2851.50,2851.25,2851.25,45,187,232.00
05/13/2019,03:56,2851.25,2851.25,2850.25,2850.50,41,196,237.00
05/13/2019,03:57,2850.25,2850.50,2849.25,2849.25,39,368,407.00
05/13/2019,03:58,2849.25,2850.00,2849.00,2850.00,264,63,327.00
05/13/2019,03:59,2849.75,2850.25,2849.75,2849.75,96,273,369.00
05/13/2019,04:00,2849.75,2850.00,2849.50,2850.00,98,26,124.00
05/13/2019,04:01,2849.75,2851.75,2849.75,2851.50,258,122,380.00
05/13/2019,04:02,2851.50,2851.75,2851.50,2851.75,72,80,152.00
05/13/2019,04:03,2851.50,2852.25,2851.00,2852.00,94,77,171.00
05/13/2019,04:04,2852.25,2852.50,2851.75,2852.25,122,169,291.00
05/13/2019,04:05,2852.25,2853.50,2852.25,2852.75,261,315,576.00
05/13/2019,04:06,2852.75,2853.50,2852.75,2853.00,180,71,251.00
05/13/2019,04:07,2853.00,2854.25,2853.00,2853.50,487,108,595.00
05/13/2019,04:08,2853.50,2853.75,2853.00,2853.25,268,189,457.00
05/13/2019,04:09,2853.00,2853.00,2852.50,2852.75,48,175,223.00
05/13/2019,04:10,2852.75,2853.00,2852.50,2853.00,70,4,74.00
05/13/2019,04:11,2853.00,2853.25,2852.75,2853.00,155,171,326.00
05/13/2019,04:12,2853.00,2853.25,2852.75,2853.00,29,101,130.00
05/13/2019,04:13,2853.25,2853.25,2852.00,2852.75,228,340,568.00
05/13/2019,04:14,2852.75,2853.00,2852.50,2852.50,152,143,295.00
05/13/2019,04:15,2852.50,2853.50,2852.50,2853.50,164,87,251.00
05/13/2019,04:16,2853.50,2853.50,2853.00,2853.25,31,51,82.00
05/13/2019,04:17,2853.00,2853.00,2852.25,2852.25,36,99,135.00
05/13/2019,04:18,2852.50,2852.50,2851.25,2851.50,133,283,416.00
05/13/2019,04:19,2851.25,2851.75,2851.25,2851.25,140,138,278.00
05/13/2019,04:20,2851.25,2852.25,2851.25,2852.00,130,164,294.00
05/13/2019,04:21,2851.75,2853.00,2851.75,2852.75,311,131,442.00
05/13/2019,04:22,2852.75,2852.75,2852.50,2852.50,0,86,86.00
05/13/2019,04:23,2852.75,2852.75,2851.50,2852.00,155,260,415.00
05/13/2019,04:24,2852.00,2852.75,2852.00,2852.25,243,112,355.00
05/13/2019,04:25,2852.00,2852.00,2851.50,2851.50,49,141,190.00
05/13/2019,04:26,2851.50,2851.50,2851.00,2851.00,67,131,198.00
05/13/2019,04:27,2851.00,2852.00,2851.00,2851.25,174,170,344.00
05/13/2019,04:28,2851.50,2851.50,2851.25,2851.50,39,9,48.00
05/13/2019,04:29,2851.50,2852.00,2851.50,2851.75,112,21,133.00
05/13/2019,04:30,2852.00,2852.00,2851.75,2852.00,94,53,147.00
05/13/2019,04:31,2852.00,2852.75,2851.75,2852.50,314,71,385.00
05/13/2019,04:32,2852.50,2852.50,2852.00,2852.00,196,288,484.00
05/13/2019,04:33,2852.25,2852.25,2851.00,2851.00,90,170,260.00
05/13/2019,04:34,2851.00,2851.75,2851.00,2851.50,208,84,292.00
05/13/2019,04:35,2851.75,2852.25,2851.50,2851.75,68,226,294.00
05/13/2019,04:36,2851.50,2851.50,2851.00,2851.50,28,120,148.00
05/13/2019,04:37,2851.50,2851.75,2851.50,2851.75,5,50,55.00
05/13/2019,04:38,2851.75,2852.25,2851.75,2852.25,101,7,108.00
05/13/2019,04:39,2852.00,2852.00,2851.75,2851.75,0,61,61.00
05/13/2019,04:40,2851.75,2852.50,2851.75,2852.50,78,30,108.00
05/13/2019,04:41,2852.50,2852.50,2852.25,2852.25,53,43,96.00
05/13/2019,04:42,2852.50,2853.25,2852.50,2853.25,77,78,155.00
05/13/2019,04:43,2853.25,2853.25,2852.75,2852.75,3,122,125.00
05/13/2019,04:44,2852.75,2853.25,2852.75,2853.25,60,60,120.00
05/13/2019,04:45,2853.00,2853.25,2852.75,2853.25,69,160,229.00
05/13/2019,04:46,2853.25,2853.25,2852.75,2853.25,88,77,165.00
05/13/2019,04:47,2853.25,2853.75,2853.25,2853.50,71,63,134.00
05/13/2019,04:48,2853.50,2853.75,2853.50,2853.75,17,103,120.00
05/13/2019,04:49,2853.75,2854.25,2853.75,2853.75,103,199,302.00
05/13/2019,04:50,2853.75,2854.00,2853.75,2853.75,3,218,221.00
05/13/2019,04:51,2853.75,2853.75,2852.75,2853.00,76,226,302.00
05/13/2019,04:52,2852.75,2853.00,2851.75,2852.50,372,372,744.00
05/13/2019,04:53,2852.50,2852.75,2852.25,2852.50,58,125,183.00
05/13/2019,04:54,2852.75,2854.25,2852.75,2853.75,357,100,457.00
05/13/2019,04:55,2853.75,2854.00,2853.75,2854.00,39,42,81.00
05/13/2019,04:56,2853.75,2854.25,2853.75,2853.75,34,171,205.00
05/13/2019,04:57,2853.75,2853.75,2853.75,2853.75,0,68,68.00
05/13/2019,04:58,2853.75,2854.75,2853.75,2854.00,230,97,327.00
05/13/2019,04:59,2854.00,2854.00,2853.25,2853.50,69,117,186.00
05/13/2019,05:00,2853.50,2854.25,2853.25,2853.75,260,89,349.00
05/13/2019,05:01,2853.75,2854.75,2853.75,2854.25,187,48,235.00
05/13/2019,05:02,2854.25,2854.25,2853.75,2854.00,38,193,231.00
05/13/2019,05:03,2854.00,2854.25,2853.75,2854.00,41,16,57.00
05/13/2019,05:04,2854.00,2854.50,2853.75,2854.50,53,127,180.00
05/13/2019,05:05,2854.50,2854.50,2854.00,2854.00,43,56,99.00
05/13/2019,05:06,2854.00,2854.25,2853.75,2853.75,3,101,104.00
05/13/2019,05:07,2853.50,2853.75,2853.25,2853.75,63,51,114.00
05/13/2019,05:08,2853.75,2853.75,2853.00,2853.00,4,76,80.00
05/13/2019,05:09,2853.00,2853.50,2853.00,2853.50,85,7,92.00
05/13/2019,05:10,2853.50,2853.75,2853.50,2853.50,16,95,111.00
05/13/2019,05:11,2853.25,2853.50,2853.25,2853.50,47,39,86.00
05/13/2019,05:12,2853.50,2853.50,2853.25,2853.50,53,51,104.00
05/13/2019,05:13,2853.25,2854.00,2853.25,2854.00,119,7,126.00
05/13/2019,05:14,2853.75,2854.25,2853.50,2854.25,159,98,257.00
05/13/2019,05:15,2854.00,2854.25,2854.00,2854.25,64,1,65.00
05/13/2019,05:16,2854.00,2854.25,2853.75,2853.75,2,121,123.00
05/13/2019,05:17,2853.50,2854.25,2853.50,2854.25,440,2,442.00
05/13/2019,05:18,2854.50,2854.50,2853.75,2854.00,34,53,87.00
05/13/2019,05:19,2854.00,2854.25,2852.75,2852.75,13,245,258.00
05/13/2019,05:20,2852.75,2852.75,2852.25,2852.25,30,148,178.00
05/13/2019,05:21,2852.25,2852.50,2852.25,2852.25,100,27,127.00
05/13/2019,05:22,2852.25,2852.75,2852.25,2852.75,107,2,109.00
05/13/2019,05:23,2852.75,2852.75,2852.25,2852.50,103,56,159.00
05/13/2019,05:24,2852.25,2852.50,2851.50,2852.25,185,182,367.00
05/13/2019,05:25,2852.25,2852.50,2851.75,2852.00,153,82,235.00
05/13/2019,05:26,2851.75,2852.00,2850.75,2850.75,11,240,251.00
05/13/2019,05:27,2850.75,2851.25,2850.25,2851.00,210,148,358.00
05/13/2019,05:28,2851.00,2851.00,2850.75,2851.00,6,65,71.00
05/13/2019,05:29,2851.00,2851.50,2850.75,2851.50,117,2,119.00
05/13/2019,05:30,2851.25,2851.50,2851.25,2851.50,51,13,64.00
05/13/2019,05:31,2851.50,2852.25,2851.25,2852.00,175,5,180.00
05/13/2019,05:32,2852.25,2852.50,2851.75,2851.75,23,105,128.00
05/13/2019,05:33,2851.75,2851.75,2850.50,2850.75,66,348,414.00
05/13/2019,05:34,2850.50,2850.75,2849.75,2850.00,147,494,641.00
05/13/2019,05:35,2850.00,2850.25,2849.75,2850.00,93,52,145.00
05/13/2019,05:36,2850.00,2850.50,2850.00,2850.50,198,29,227.00
05/13/2019,05:37,2850.25,2851.00,2850.00,2851.00,294,113,407.00
05/13/2019,05:38,2851.00,2851.50,2850.50,2851.25,154,102,256.00
05/13/2019,05:39,2851.25,2851.50,2851.25,2851.25,93,138,231.00
05/13/2019,05:40,2851.00,2851.50,2851.00,2851.25,148,119,267.00
05/13/2019,05:41,2851.50,2851.50,2848.50,2850.00,733,1385,2118.00
05/13/2019,05:42,2850.25,2853.75,2849.75,2853.00,1230,687,1917.00
05/13/2019,05:43,2852.75,2853.00,2852.00,2852.75,235,300,535.00
05/13/2019,05:44,2852.50,2852.50,2850.00,2850.25,565,654,1219.00
05/13/2019,05:45,2850.25,2850.75,2849.00,2849.00,212,437,649.00
05/13/2019,05:46,2849.25,2850.00,2849.00,2849.75,330,191,521.00
05/13/2019,05:47,2849.75,2850.25,2849.50,2850.25,182,113,295.00
05/13/2019,05:48,2850.50,2850.75,2850.00,2850.75,330,157,487.00
05/13/2019,05:49,2850.75,2851.00,2850.25,2850.25,84,178,262.00
05/13/2019,05:50,2850.25,2850.50,2849.75,2850.00,153,257,410.00
05/13/2019,05:51,2850.00,2851.50,2849.75,2851.25,341,223,564.00
05/13/2019,05:52,2851.25,2851.50,2850.50,2851.25,149,188,337.00
05/13/2019,05:53,2851.50,2851.50,2850.50,2850.50,57,262,319.00
05/13/2019,05:54,2850.25,2851.25,2850.00,2851.25,260,59,319.00
05/13/2019,05:55,2851.25,2851.25,2850.50,2851.25,95,79,174.00
05/13/2019,05:56,2851.25,2851.75,2851.00,2851.75,201,5,206.00
05/13/2019,05:57,2851.75,2852.00,2851.50,2851.75,166,107,273.00
05/13/2019,05:58,2851.75,2851.75,2851.00,2851.50,151,135,286.00
05/13/2019,05:59,2851.75,2852.25,2851.50,2852.00,156,92,248.00
05/13/2019,06:00,2852.00,2852.50,2851.75,2852.25,207,47,254.00
05/13/2019,06:01,2852.25,2853.00,2851.25,2851.25,216,460,676.00
05/13/2019,06:02,2851.25,2851.25,2850.50,2850.75,156,378,534.00
05/13/2019,06:03,2851.00,2851.25,2851.00,2851.00,75,86,161.00
05/13/2019,06:04,2851.00,2851.25,2850.75,2851.00,45,123,168.00
05/13/2019,06:05,2851.00,2851.00,2850.50,2850.75,75,156,231.00
05/13/2019,06:06,2850.50,2851.00,2850.50,2851.00,77,113,190.00
05/13/2019,06:07,2850.75,2851.00,2850.75,2851.00,14,96,110.00
05/13/2019,06:08,2850.75,2850.75,2850.50,2850.75,232,72,304.00
05/13/2019,06:09,2850.75,2851.00,2850.50,2850.75,21,116,137.00
05/13/2019,06:10,2850.50,2850.75,2849.25,2849.75,302,515,817.00
05/13/2019,06:11,2850.00,2850.00,2849.00,2849.25,66,189,255.00
05/13/2019,06:12,2849.00,2850.00,2849.00,2849.75,246,44,290.00
05/13/2019,06:13,2849.50,2850.00,2849.25,2849.25,36,171,207.00
05/13/2019,06:14,2849.25,2850.00,2849.00,2849.00,223,276,499.00
05/13/2019,06:15,2849.00,2849.50,2849.00,2849.25,86,182,268.00
05/13/2019,06:16,2849.00,2849.25,2848.75,2849.00,85,116,201.00
05/13/2019,06:17,2848.75,2848.75,2847.75,2847.75,159,403,562.00
05/13/2019,06:18,2847.75,2848.00,2847.25,2847.75,521,426,947.00
05/13/2019,06:19,2847.50,2848.25,2847.25,2848.00,351,213,564.00
05/13/2019,06:20,2848.25,2848.25,2847.50,2847.75,108,153,261.00
05/13/2019,06:21,2847.75,2848.75,2847.75,2848.50,297,32,329.00
05/13/2019,06:22,2848.50,2848.50,2848.00,2848.25,42,77,119.00
05/13/2019,06:23,2848.25,2848.25,2847.25,2847.25,45,293,338.00
05/13/2019,06:24,2847.50,2848.00,2847.25,2847.75,159,229,388.00
05/13/2019,06:25,2847.75,2847.75,2847.50,2847.75,42,21,63.00
05/13/2019,06:26,2847.75,2848.25,2847.75,2848.00,250,12,262.00
05/13/2019,06:27,2848.00,2848.25,2847.50,2847.50,76,407,483.00
05/13/2019,06:28,2847.50,2848.25,2847.50,2848.25,173,40,213.00
05/13/2019,06:29,2848.25,2848.25,2847.75,2847.75,21,154,175.00
05/13/2019,06:30,2847.75,2848.75,2847.50,2848.50,176,100,276.00
05/13/2019,06:31,2848.50,2848.50,2848.00,2848.50,173,199,372.00
05/13/2019,06:32,2848.75,2849.25,2848.50,2848.75,149,123,272.00
05/13/2019,06:33,2848.75,2849.25,2848.75,2849.25,154,94,248.00
05/13/2019,06:34,2849.00,2849.75,2849.00,2849.75,117,53,170.00
05/13/2019,06:35,2849.50,2849.75,2848.75,2848.75,29,225,254.00
05/13/2019,06:36,2849.00,2849.00,2848.50,2848.75,66,111,177.00
05/13/2019,06:37,2848.75,2848.75,2848.25,2848.25,33,200,233.00
05/13/2019,06:38,2848.50,2848.75,2848.00,2848.00,152,110,262.00
05/13/2019,06:39,2848.00,2849.00,2848.00,2849.00,299,61,360.00
05/13/2019,06:40,2849.00,2850.50,2848.75,2850.25,964,443,1407.00
05/13/2019,06:41,2850.25,2850.50,2850.00,2850.50,400,67,467.00
05/13/2019,06:42,2850.50,2850.75,2849.50,2849.75,369,461,830.00
05/13/2019,06:43,2849.50,2849.75,2849.50,2849.75,124,46,170.00
05/13/2019,06:44,2849.75,2849.75,2849.00,2849.00,60,285,345.00
05/13/2019,06:45,2849.00,2849.25,2848.75,2848.75,110,161,271.00
05/13/2019,06:46,2848.75,2848.75,2848.00,2848.25,84,200,284.00
05/13/2019,06:47,2848.25,2848.50,2847.75,2847.75,15,141,156.00
05/13/2019,06:48,2848.00,2848.50,2847.50,2847.75,449,233,682.00
05/13/2019,06:49,2847.75,2847.75,2846.75,2846.75,244,553,797.00
05/13/2019,06:50,2846.50,2846.75,2845.50,2845.75,481,673,1154.00
05/13/2019,06:51,2845.75,2846.75,2845.50,2845.75,484,372,856.00
05/13/2019,06:52,2846.00,2846.25,2845.75,2846.00,167,139,306.00
05/13/2019,06:53,2846.00,2846.00,2843.00,2843.50,1109,2099,3208.00
05/13/2019,06:54,2843.50,2844.50,2843.00,2844.25,1046,838,1884.00
05/13/2019,06:55,2844.25,2845.00,2844.25,2844.75,407,389,796.00
05/13/2019,06:56,2844.75,2844.75,2844.25,2844.50,309,439,748.00
05/13/2019,06:57,2844.75,2845.25,2844.50,2845.00,260,306,566.00
05/13/2019,06:58,2844.75,2845.00,2844.25,2844.75,450,191,641.00
05/13/2019,06:59,2844.50,2844.75,2844.25,2844.50,164,250,414.00
05/13/2019,07:00,2844.50,2844.75,2844.00,2844.00,164,409,573.00
05/13/2019,07:01,2844.00,2844.75,2843.75,2844.25,422,451,873.00
05/13/2019,07:02,2844.25,2845.00,2844.00,2845.00,536,110,646.00
05/13/2019,07:03,2845.00,2845.25,2844.50,2844.75,357,156,513.00
05/13/2019,07:04,2844.50,2844.75,2844.25,2844.75,364,303,667.00
05/13/2019,07:05,2844.75,2845.00,2844.50,2844.75,188,117,305.00
05/13/2019,07:06,2844.75,2845.50,2844.50,2845.50,439,25,464.00
05/13/2019,07:07,2845.50,2845.50,2844.75,2844.75,45,247,292.00
05/13/2019,07:08,2844.75,2845.00,2835.00,2837.75,4858,7340,12198.00
05/13/2019,07:09,2837.50,2840.75,2837.25,2839.00,4259,4050,8309.00
05/13/2019,07:10,2839.00,2841.25,2837.25,2837.50,3145,3627,6772.00
05/13/2019,07:11,2837.25,2838.00,2835.75,2836.50,3161,2821,5982.00
05/13/2019,07:12,2836.25,2839.00,2836.25,2838.25,1717,1164,2881.00
05/13/2019,07:13,2838.00,2838.25,2835.50,2836.25,1972,2379,4351.00
05/13/2019,07:14,2836.00,2836.25,2833.25,2833.50,1258,2629,3887.00
05/13/2019,07:15,2833.50,2834.00,2832.00,2832.50,1654,2345,3999.00
05/13/2019,07:16,2832.25,2833.75,2831.50,2832.75,1822,1653,3475.00
05/13/2019,07:17,2832.75,2833.50,2831.75,2833.00,1019,1319,2338.00
05/13/2019,07:18,2832.75,2833.75,2829.50,2829.75,1629,3866,5495.00
05/13/2019,07:19,2829.50,2830.00,2828.00,2829.25,3131,2736,5867.00
05/13/2019,07:20,2829.25,2830.75,2828.50,2829.50,1904,2051,3955.00
05/13/2019,07:21,2829.25,2832.00,2829.25,2831.00,2160,1205,3365.00
05/13/2019,07:22,2830.75,2832.00,2830.25,2831.50,1257,1070,2327.00
05/13/2019,07:23,2831.75,2832.25,2831.00,2831.75,1357,1147,2504.00
05/13/2019,07:24,2831.75,2832.25,2831.00,2831.25,528,773,1301.00
05/13/2019,07:25,2831.25,2832.75,2831.25,2832.75,1278,759,2037.00
05/13/2019,07:26,2832.50,2832.75,2831.50,2832.50,764,829,1593.00
05/13/2019,07:27,2832.75,2833.00,2831.25,2831.75,1210,1480,2690.00
05/13/2019,07:28,2831.50,2834.25,2831.25,2834.25,2047,1157,3204.00
05/13/2019,07:29,2834.00,2835.50,2832.50,2834.50,1385,1162,2547.00
05/13/2019,07:30,2834.50,2834.50,2832.75,2833.00,660,867,1527.00
05/13/2019,07:31,2832.75,2833.00,2830.75,2831.50,743,944,1687.00
05/13/2019,07:32,2831.50,2834.00,2831.50,2834.00,1558,1092,2650.00
05/13/2019,07:33,2834.00,2834.00,2831.75,2832.50,402,659,1061.00
05/13/2019,07:34,2832.75,2833.75,2832.00,2833.00,793,654,1447.00
05/13/2019,07:35,2833.00,2833.75,2831.50,2831.50,1427,1981,3408.00
05/13/2019,07:36,2831.25,2832.75,2831.25,2832.00,734,307,1041.00
05/13/2019,07:37,2832.00,2832.50,2831.75,2832.00,309,479,788.00
05/13/2019,07:38,2832.00,2832.25,2831.50,2832.00,366,382,748.00
05/13/2019,07:39,2832.00,2832.50,2831.75,2832.00,636,622,1258.00
05/13/2019,07:40,2832.25,2832.75,2830.50,2830.75,408,1069,1477.00
05/13/2019,07:41,2831.00,2831.50,2829.75,2830.00,999,1415,2414.00
05/13/2019,07:42,2830.00,2830.25,2828.50,2828.75,1416,1565,2981.00
05/13/2019,07:43,2828.75,2829.50,2828.75,2829.00,553,421,974.00
05/13/2019,07:44,2828.75,2830.25,2828.50,2829.75,1500,1482,2982.00
05/13/2019,07:45,2829.75,2832.75,2829.75,2832.50,1887,752,2639.00
05/13/2019,07:46,2832.25,2832.50,2830.50,2831.00,291,755,1046.00
05/13/2019,07:47,2830.75,2834.00,2830.75,2832.25,1666,1261,2927.00
05/13/2019,07:48,2832.25,2833.00,2832.00,2832.75,1027,424,1451.00
05/13/2019,07:49,2832.75,2833.00,2832.00,2832.50,401,455,856.00
05/13/2019,07:50,2832.50,2833.00,2830.75,2831.00,462,979,1441.00
05/13/2019,07:51,2831.25,2832.00,2831.00,2831.50,520,265,785.00
05/13/2019,07:52,2831.75,2831.75,2828.75,2829.75,1100,1651,2751.00
05/13/2019,07:53,2830.00,2830.00,2828.50,2828.75,491,952,1443.00
05/13/2019,07:54,2828.75,2829.75,2828.75,2829.25,683,274,957.00
05/13/2019,07:55,2829.50,2831.25,2829.50,2831.00,922,425,1347.00
05/13/2019,07:56,2831.00,2832.25,2830.25,2832.00,824,654,1478.00
05/13/2019,07:57,2832.00,2832.50,2831.25,2832.00,852,904,1756.00
05/13/2019,07:58,2832.00,2832.25,2831.50,2831.50,331,500,831.00
05/13/2019,07:59,2831.50,2831.75,2830.00,2830.50,329,578,907.00
05/13/2019,08:00,2830.50,2830.75,2829.25,2829.75,515,670,1185.00
05/13/2019,08:01,2829.50,2829.75,2828.75,2829.25,499,913,1412.00
05/13/2019,08:02,2829.25,2829.25,2827.25,2827.50,1059,2137,3196.00
05/13/2019,08:03,2827.50,2829.25,2827.50,2829.00,845,470,1315.00
05/13/2019,08:04,2829.25,2829.75,2828.00,2828.25,387,701,1088.00
05/13/2019,08:05,2828.25,2828.75,2827.75,2828.50,709,494,1203.00
05/13/2019,08:06,2828.50,2829.50,2828.50,2828.75,406,560,966.00
05/13/2019,08:07,2829.00,2829.25,2827.75,2828.50,435,536,971.00
05/13/2019,08:08,2828.25,2830.50,2828.25,2830.00,777,378,1155.00
05/13/2019,08:09,2830.00,2830.75,2829.75,2830.75,760,511,1271.00
05/13/2019,08:10,2830.75,2831.50,2830.75,2831.00,1077,1005,2082.00
05/13/2019,08:11,2831.00,2831.00,2829.50,2829.50,208,850,1058.00
05/13/2019,08:12,2829.75,2830.50,2829.25,2830.50,770,581,1351.00
05/13/2019,08:13,2830.50,2831.00,2829.75,2830.50,868,431,1299.00
05/13/2019,08:14,2830.50,2831.00,2830.25,2831.00,837,183,1020.00
05/13/2019,08:15,2831.00,2831.00,2830.25,2830.50,832,482,1314.00
05/13/2019,08:16,2830.75,2831.25,2829.50,2830.00,794,1337,2131.00
05/13/2019,08:17,2830.25,2830.75,2829.25,2830.75,423,445,868.00
05/13/2019,08:18,2830.75,2830.75,2829.25,2829.25,932,1345,2277.00
05/13/2019,08:19,2829.50,2830.00,2828.00,2828.25,490,968,1458.00
05/13/2019,08:20,2828.25,2829.50,2828.25,2829.50,932,40,972.00
05/13/2019,08:21,2829.25,2829.75,2829.25,2829.75,243,16,259.00
05/13/2019,08:22,2829.75,2830.00,2829.25,2829.75,674,1017,1691.00
05/13/2019,08:23,2829.75,2829.75,2829.25,2829.50,494,572,1066.00
05/13/2019,08:24,2829.25,2829.50,2828.00,2829.25,735,1003,1738.00
05/13/2019,08:25,2829.25,2830.50,2828.50,2830.50,1526,885,2411.00
05/13/2019,08:26,2830.25,2830.50,2829.25,2829.50,663,1176,1839.00
05/13/2019,08:27,2829.50,2829.75,2829.25,2829.25,162,287,449.00
05/13/2019,08:28,2829.00,2829.00,2827.75,2827.75,728,1372,2100.00
05/13/2019,08:29,2827.75,2830.00,2827.25,2828.25,1565,1592,3157.00
05/13/2019,08:30,2828.50,2828.50,2826.00,2826.75,2174,3970,6144.00
05/13/2019,08:31,2826.75,2832.25,2826.50,2831.75,12959,8526,21485.00
05/13/2019,08:32,2832.00,2833.75,2831.50,2833.00,7588,8150,15738.00
05/13/2019,08:33,2833.00,2833.50,2829.50,2830.00,5801,6614,12415.00
05/13/2019,08:34,2829.75,2832.25,2829.50,2831.25,6697,6519,13216.00
05/13/2019,08:35,2831.25,2834.00,2830.50,2833.00,5769,4350,10119.00
05/13/2019,08:36,2833.00,2833.75,2831.50,2833.00,3629,5532,9161.00
05/13/2019,08:37,2833.25,2833.75,2831.25,2831.25,3601,4744,8345.00
05/13/2019,08:38,2831.25,2832.75,2830.50,2831.50,4554,4209,8763.00
05/13/2019,08:39,2831.25,2835.25,2829.50,2835.00,5015,5119,10134.00
05/13/2019,08:40,2835.25,2836.00,2832.75,2836.00,5889,5872,11761.00
05/13/2019,08:41,2835.75,2837.50,2834.25,2836.75,5272,5052,10324.00
05/13/2019,08:42,2837.00,2837.75,2835.25,2837.25,3154,3900,7054.00
05/13/2019,08:43,2837.25,2837.50,2835.50,2836.75,5169,4727,9896.00
05/13/2019,08:44,2836.75,2836.75,2833.75,2834.25,3251,3782,7033.00
05/13/2019,08:45,2834.25,2834.50,2832.25,2833.25,3738,3764,7502.00
05/13/2019,08:46,2833.25,2833.25,2831.25,2832.25,3500,4378,7878.00
05/13/2019,08:47,2832.25,2835.75,2832.00,2832.50,3725,4344,8069.00
05/13/2019,08:48,2832.50,2833.50,2831.00,2833.25,3894,3117,7011.00
05/13/2019,08:49,2833.25,2835.00,2832.75,2834.00,3151,2393,5544.00
05/13/2019,08:50,2833.75,2835.50,2831.75,2831.75,2029,3375,5404.00
05/13/2019,08:51,2831.75,2831.75,2827.00,2827.00,4089,6448,10537.00
05/13/2019,08:52,2827.00,2827.75,2823.00,2825.25,7094,9429,16523.00
05/13/2019,08:53,2825.25,2825.25,2822.25,2822.50,5204,6986,12190.00
05/13/2019,08:54,2822.50,2824.50,2821.50,2823.50,5885,5530,11415.00
05/13/2019,08:55,2823.50,2823.75,2822.00,2822.75,4102,3568,7670.00
05/13/2019,08:56,2823.00,2823.00,2821.00,2821.50,3977,4443,8420.00
05/13/2019,08:57,2821.75,2824.25,2821.50,2822.75,5901,4426,10327.00
05/13/2019,08:58,2822.50,2825.50,2822.25,2824.75,3609,2623,6232.00
05/13/2019,08:59,2824.75,2825.25,2823.25,2823.50,2075,2337,4412.00
05/13/2019,09:00,2823.50,2824.75,2822.25,2824.25,2993,2924,5917.00
05/13/2019,09:01,2824.25,2824.25,2822.00,2823.00,2316,3073,5389.00
05/13/2019,09:02,2823.00,2823.00,2818.50,2820.00,4058,9177,13235.00
05/13/2019,09:03,2820.00,2820.00,2816.00,2818.00,5982,8496,14478.00
05/13/2019,09:04,2817.75,2819.00,2816.50,2817.50,3430,4847,8277.00
05/13/2019,09:05,2817.50,2818.00,2816.00,2816.75,4970,4929,9899.00
05/13/2019,09:06,2816.50,2817.00,2814.50,2815.25,4794,5185,9979.00
05/13/2019,09:07,2815.00,2815.50,2813.50,2815.00,5669,6927,12596.00
05/13/2019,09:08,2815.00,2819.50,2814.75,2818.50,6690,5115,11805.00
05/13/2019,09:09,2818.50,2819.50,2817.00,2818.00,5357,4196,9553.00
05/13/2019,09:10,2818.00,2818.00,2816.75,2817.50,2597,3678,6275.00
05/13/2019,09:11,2817.25,2818.50,2817.00,2818.25,3089,2365,5454.00
05/13/2019,09:12,2818.00,2819.00,2816.50,2818.50,4100,3591,7691.00
05/13/2019,09:13,2818.50,2818.50,2815.50,2815.75,2294,3606,5900.00
05/13/2019,09:14,2815.50,2818.25,2815.50,2817.00,3724,2222,5946.00
05/13/2019,09:15,2817.25,2819.75,2816.00,2819.75,4675,3658,8333.00
05/13/2019,09:16,2819.75,2819.75,2817.00,2817.50,2296,3215,5511.00
05/13/2019,09:17,2817.50,2819.75,2817.00,2818.00,2696,2639,5335.00
05/13/2019,09:18,2817.75,2822.25,2817.75,2821.25,5424,3843,9267.00
05/13/2019,09:19,2821.25,2823.75,2821.25,2823.25,5779,3183,8962.00
05/13/2019,09:20,2823.25,2823.50,2820.25,2820.75,2539,4498,7037.00
05/13/2019,09:21,2820.75,2821.00,2819.25,2819.50,2181,2672,4853.00
05/13/2019,09:22,2819.50,2819.50,2818.25,2818.50,2076,2358,4434.00
05/13/2019,09:23,2818.25,2820.50,2817.25,2818.50,2774,2678,5452.00
05/13/2019,09:24,2818.50,2819.75,2817.50,2819.25,2175,2282,4457.00
05/13/2019,09:25,2819.25,2821.00,2818.50,2820.75,2966,3260,6226.00
05/13/2019,09:26,2820.75,2822.00,2819.50,2819.75,3000,2611,5611.00
05/13/2019,09:27,2820.00,2820.00,2817.75,2818.00,3636,3660,7296.00
05/13/2019,09:28,2818.00,2819.25,2817.25,2817.50,2613,2194,4807.00
05/13/2019,09:29,2817.50,2820.00,2817.25,2817.50,4001,2189,6190.00
05/13/2019,09:30,2817.25,2821.00,2816.25,2820.00,4139,2720,6859.00
05/13/2019,09:31,2820.00,2820.00,2815.75,2816.75,3080,4305,7385.00
05/13/2019,09:32,2816.75,2820.00,2816.00,2818.00,3521,3034,6555.00
05/13/2019,09:33,2818.25,2819.50,2816.75,2817.25,2768,3551,6319.00
05/13/2019,09:34,2817.25,2821.25,2817.00,2820.75,4622,3424,8046.00
05/13/2019,09:35,2820.50,2822.50,2819.00,2820.25,4118,4004,8122.00
05/13/2019,09:36,2820.25,2824.75,2820.25,2824.00,5495,4532,10027.00
05/13/2019,09:37,2823.75,2824.75,2822.25,2823.00,4358,4733,9091.00
05/13/2019,09:38,2823.00,2823.25,2820.75,2820.75,3146,3746,6892.00
05/13/2019,09:39,2820.75,2822.50,2820.25,2820.50,1363,1714,3077.00
05/13/2019,09:40,2820.25,2824.00,2820.00,2824.00,4471,2918,7389.00
05/13/2019,09:41,2824.00,2824.50,2822.25,2823.00,2542,2465,5007.00
05/13/2019,09:42,2823.00,2824.50,2822.50,2824.00,2420,1908,4328.00
05/13/2019,09:43,2824.00,2827.00,2823.75,2826.75,5539,3162,8701.00
05/13/2019,09:44,2826.75,2828.25,2826.00,2826.00,4189,3023,7212.00
05/13/2019,09:45,2826.25,2827.75,2825.50,2826.75,2790,2290,5080.00
05/13/2019,09:46,2826.75,2827.75,2826.00,2826.50,2187,3652,5839.00
05/13/2019,09:47,2826.75,2826.75,2825.00,2825.00,1714,2424,4138.00
05/13/2019,09:48,2825.00,2825.50,2823.00,2823.50,2340,2777,5117.00
05/13/2019,09:49,2823.50,2824.00,2821.75,2822.75,2824,2905,5729.00
05/13/2019,09:50,2822.75,2822.75,2820.50,2820.75,2733,3627,6360.00
05/13/2019,09:51,2820.50,2822.00,2819.25,2821.25,3114,3419,6533.00
05/13/2019,09:52,2821.00,2823.00,2820.50,2820.50,3700,3306,7006.00
05/13/2019,09:53,2820.50,2821.75,2819.50,2820.25,1712,1814,3526.00
05/13/2019,09:54,2820.00,2820.00,2818.50,2819.75,2961,3033,5994.00
05/13/2019,09:55,2819.75,2821.50,2818.75,2819.50,2180,1971,4151.00
05/13/2019,09:56,2819.50,2821.75,2819.00,2819.75,3909,4300,8209.00
05/13/2019,09:57,2819.50,2820.25,2818.75,2819.00,1950,2828,4778.00
05/13/2019,09:58,2818.75,2819.25,2817.50,2818.50,2022,2238,4260.00
05/13/2019,09:59,2818.25,2820.00,2817.50,2819.50,2788,2618,5406.00
05/13/2019,10:00,2819.25,2821.50,2818.75,2821.25,2049,1350,3399.00
05/13/2019,10:01,2821.25,2824.00,2821.00,2823.25,4134,2555,6689.00
05/13/2019,10:02,2823.00,2823.25,2818.25,2818.50,2452,4984,7436.00
05/13/2019,10:03,2818.50,2820.00,2817.25,2817.25,3215,3511,6726.00
05/13/2019,10:04,2817.25,2818.50,2816.75,2816.75,2298,2371,4669.00
05/13/2019,10:05,2816.75,2817.00,2815.75,2816.25,3705,3869,7574.00
05/13/2019,10:06,2816.25,2818.00,2816.00,2816.75,1478,2260,3738.00
05/13/2019,10:07,2816.50,2818.00,2816.50,2818.00,2221,1528,3749.00
05/13/2019,10:08,2817.75,2821.00,2817.75,2820.75,3160,1764,4924.00
05/13/2019,10:09,2820.50,2821.75,2818.75,2819.25,2283,2053,4336.00
05/13/2019,10:10,2819.00,2819.25,2817.25,2818.25,2184,2703,4887.00
05/13/2019,10:11,2818.00,2818.50,2816.50,2816.75,1800,2221,4021.00
05/13/2019,10:12,2816.75,2819.50,2816.75,2818.75,2453,1486,3939.00
05/13/2019,10:13,2818.75,2820.00,2818.00,2819.50,4190,3447,7637.00
05/13/2019,10:14,2819.50,2821.75,2819.25,2821.50,2879,1098,3977.00
05/13/2019,10:15,2821.50,2822.00,2819.25,2820.50,2114,2671,4785.00
05/13/2019,10:16,2820.25,2820.50,2818.00,2818.00,1747,2509,4256.00
05/13/2019,10:17,2818.25,2818.25,2813.75,2814.25,3076,5904,8980.00
05/13/2019,10:18,2814.00,2814.75,2812.00,2814.50,4581,4601,9182.00
05/13/2019,10:19,2814.50,2814.75,2812.75,2813.50,2220,2308,4528.00
05/13/2019,10:20,2813.25,2814.75,2813.00,2814.75,2983,2156,5139.00
05/13/2019,10:21,2814.50,2815.00,2813.75,2814.50,1691,1591,3282.00
05/13/2019,10:22,2814.50,2817.75,2814.25,2817.50,3911,2563,6474.00
05/13/2019,10:23,2817.25,2817.50,2815.75,2816.00,2430,2510,4940.00
05/13/2019,10:24,2816.00,2820.75,2816.00,2820.00,5501,4305,9806.00
05/13/2019,10:25,2819.75,2820.00,2818.25,2818.50,3483,3895,7378.00
05/13/2019,10:26,2818.50,2819.75,2818.00,2818.25,2597,3266,5863.00
05/13/2019,10:27,2818.25,2818.25,2816.75,2817.00,2796,2756,5552.00
05/13/2019,10:28,2817.00,2817.25,2815.25,2815.50,1876,2445,4321.00
05/13/2019,10:29,2815.75,2816.75,2815.25,2815.75,1286,1885,3171.00
05/13/2019,10:30,2815.75,2816.00,2814.50,2814.75,3253,3931,7184.00
05/13/2019,10:31,2815.00,2818.25,2814.75,2817.50,5979,3725,9704.00
05/13/2019,10:32,2817.50,2817.75,2813.75,2814.75,1676,3975,5651.00
05/13/2019,10:33,2814.75,2815.25,2814.00,2814.50,1356,1740,3096.00
05/13/2019,10:34,2814.25,2815.25,2813.25,2814.75,2301,2104,4405.00
05/13/2019,10:35,2814.50,2817.00,2814.25,2815.50,3203,2769,5972.00
05/13/2019,10:36,2815.50,2815.75,2813.25,2813.50,1414,1832,3246.00
05/13/2019,10:37,2813.50,2814.75,2812.75,2813.50,2453,3989,6442.00
05/13/2019,10:38,2813.25,2815.50,2812.50,2812.75,2123,2455,4578.00
05/13/2019,10:39,2812.75,2814.75,2812.50,2814.25,3000,2112,5112.00
05/13/2019,10:40,2814.50,2814.75,2812.50,2813.00,1994,3509,5503.00
05/13/2019,10:41,2813.00,2815.00,2812.25,2812.25,2271,2395,4666.00
05/13/2019,10:42,2812.25,2815.00,2812.00,2814.50,3780,2840,6620.00
05/13/2019,10:43,2814.50,2815.75,2812.75,2815.25,2333,2311,4644.00
05/13/2019,10:44,2815.00,2815.25,2812.75,2813.25,1313,2146,3459.00
05/13/2019,10:45,2813.00,2814.25,2811.00,2812.25,2544,3407,5951.00
05/13/2019,10:46,2812.50,2814.75,2812.25,2814.25,2772,1345,4117.00
05/13/2019,10:47,2814.50,2815.00,2813.00,2813.50,1684,1902,3586.00
05/13/2019,10:48,2813.50,2813.75,2811.75,2811.75,1042,1854,2896.00
05/13/2019,10:49,2811.75,2812.75,2811.50,2812.00,1048,573,1621.00
05/13/2019,10:50,2812.00,2813.00,2811.25,2812.00,1321,1741,3062.00
05/13/2019,10:51,2812.00,2812.50,2810.25,2810.25,1264,2497,3761.00
05/13/2019,10:52,2810.25,2811.75,2809.25,2809.50,2887,4865,7752.00
05/13/2019,10:53,2809.50,2812.00,2809.50,2810.75,2478,1900,4378.00
05/13/2019,10:54,2810.75,2810.75,2809.25,2809.75,1475,1656,3131.00
05/13/2019,10:55,2810.00,2811.75,2809.25,2811.25,2517,2316,4833.00
05/13/2019,10:56,2811.00,2813.50,2810.00,2813.00,4137,3194,7331.00
05/13/2019,10:57,2813.00,2817.25,2812.25,2816.75,6086,3884,9970.00
05/13/2019,10:58,2816.50,2816.75,2814.50,2816.50,2824,2269,5093.00
05/13/2019,10:59,2816.50,2817.25,2815.50,2817.00,1767,2286,4053.00
05/13/2019,11:00,2816.75,2817.75,2816.25,2817.75,1982,1868,3850.00
05/13/2019,11:01,2817.50,2817.75,2816.00,2816.25,1581,1801,3382.00
05/13/2019,11:02,2816.25,2817.00,2815.50,2815.75,1961,1292,3253.00
05/13/2019,11:03,2815.50,2816.75,2814.50,2814.75,1004,1169,2173.00
05/13/2019,11:04,2814.75,2815.50,2814.50,2814.75,1587,1414,3001.00
05/13/2019,11:05,2814.75,2815.25,2813.25,2815.00,1692,1848,3540.00
05/13/2019,11:06,2815.00,2816.75,2814.00,2815.50,1708,1683,3391.00
05/13/2019,11:07,2815.50,2815.75,2814.25,2815.00,859,734,1593.00
05/13/2019,11:08,2815.00,2815.00,2812.25,2812.50,1488,1901,3389.00
05/13/2019,11:09,2812.50,2813.50,2810.75,2811.75,2433,3150,5583.00
05/13/2019,11:10,2811.75,2812.25,2810.50,2811.75,1141,1552,2693.00
05/13/2019,11:11,2811.50,2814.00,2811.50,2812.75,2090,2075,4165.00
05/13/2019,11:12,2812.75,2813.25,2811.50,2813.00,1587,1177,2764.00
05/13/2019,11:13,2812.75,2814.00,2812.50,2813.25,1702,1602,3304.00
05/13/2019,11:14,2813.25,2813.75,2811.75,2813.25,1431,1411,2842.00
05/13/2019,11:15,2813.00,2813.25,2811.25,2812.00,1527,1922,3449.00
05/13/2019,11:16,2811.75,2812.75,2809.75,2810.75,1942,2571,4513.00
05/13/2019,11:17,2810.75,2811.00,2809.50,2810.25,1834,2280,4114.00
05/13/2019,11:18,2810.00,2810.50,2809.25,2809.75,1489,2335,3824.00
05/13/2019,11:19,2809.75,2811.25,2809.25,2810.75,2136,1270,3406.00
05/13/2019,11:20,2810.50,2813.50,2810.50,2813.25,2446,1786,4232.00
05/13/2019,11:21,2813.25,2814.00,2812.50,2813.00,1598,1950,3548.00
05/13/2019,11:22,2812.75,2814.00,2812.25,2813.25,1163,1237,2400.00
05/13/2019,11:23,2813.25,2815.00,2811.75,2814.25,2684,2572,5256.00
05/13/2019,11:24,2814.00,2814.25,2812.25,2812.25,801,1203,2004.00
05/13/2019,11:25,2812.25,2812.25,2811.00,2811.00,972,1647,2619.00
05/13/2019,11:26,2811.25,2811.75,2809.50,2810.00,1713,1901,3614.00
05/13/2019,11:27,2810.00,2810.25,2807.50,2808.50,3468,5437,8905.00
05/13/2019,11:28,2808.50,2809.50,2808.25,2808.50,1371,1288,2659.00
05/13/2019,11:29,2808.50,2809.75,2808.25,2809.50,1284,1345,2629.00
05/13/2019,11:30,2809.50,2810.25,2808.25,2810.00,1269,1596,2865.00
05/13/2019,11:31,2810.00,2810.00,2807.75,2808.25,1478,1738,3216.00
05/13/2019,11:32,2808.25,2808.50,2807.25,2807.75,1830,1763,3593.00
05/13/2019,11:33,2807.75,2808.50,2807.00,2807.50,2037,2483,4520.00
05/13/2019,11:34,2807.50,2808.75,2807.50,2807.75,1757,1401,3158.00
05/13/2019,11:35,2807.75,2808.75,2807.25,2807.25,2359,3343,5702.00
05/13/2019,11:36,2807.25,2811.25,2807.00,2811.00,4132,2516,6648.00
05/13/2019,11:37,2811.00,2811.25,2808.00,2809.75,3520,3981,7501.00
05/13/2019,11:38,2809.75,2813.25,2809.00,2812.25,3694,2089,5783.00
05/13/2019,11:39,2812.50,2812.75,2811.00,2811.25,1155,1470,2625.00
05/13/2019,11:40,2811.00,2811.75,2810.25,2810.50,713,1151,1864.00
05/13/2019,11:41,2810.25,2810.75,2809.00,2809.50,1144,1689,2833.00
05/13/2019,11:42,2809.50,2811.00,2809.25,2809.25,1129,1668,2797.00
05/13/2019,11:43,2809.25,2810.00,2808.50,2809.50,2097,2391,4488.00
05/13/2019,11:44,2809.25,2810.50,2808.75,2809.50,717,550,1267.00
05/13/2019,11:45,2809.50,2810.50,2808.50,2808.75,1029,1888,2917.00
05/13/2019,11:46,2808.50,2810.25,2808.50,2809.50,1890,1298,3188.00
05/13/2019,11:47,2809.25,2811.75,2809.00,2811.25,2041,1947,3988.00
05/13/2019,11:48,2811.25,2813.00,2810.75,2812.75,1437,1492,2929.00
05/13/2019,11:49,2812.75,2814.25,2812.75,2814.25,1363,1414,2777.00
05/13/2019,11:50,2814.00,2814.25,2812.50,2812.75,1496,1734,3230.00
05/13/2019,11:51,2813.00,2813.00,2811.75,2811.75,2100,1798,3898.00
05/13/2019,11:52,2811.50,2812.00,2810.25,2810.75,1597,2563,4160.00
05/13/2019,11:53,2811.00,2812.00,2809.75,2809.75,3424,3760,7184.00
05/13/2019,11:54,2810.00,2810.00,2808.75,2809.50,1422,2483,3905.00
05/13/2019,11:55,2809.25,2810.00,2808.75,2809.00,2414,2749,5163.00
05/13/2019,11:56,2809.00,2809.00,2806.25,2807.00,3164,5846,9010.00
05/13/2019,11:57,2806.75,2807.50,2806.00,2806.75,2995,4152,7147.00
05/13/2019,11:58,2806.50,2807.50,2806.25,2807.00,2472,2980,5452.00
05/13/2019,11:59,2806.75,2807.00,2805.75,2806.50,1309,1527,2836.00
05/13/2019,12:00,2806.50,2806.75,2805.50,2805.75,1235,2255,3490.00
05/13/2019,12:01,2805.50,2806.50,2804.50,2805.25,2506,4332,6838.00
05/13/2019,12:02,2805.25,2805.50,2803.50,2803.75,1929,3192,5121.00
05/13/2019,12:03,2803.75,2804.25,2802.75,2803.25,2577,2118,4695.00
05/13/2019,12:04,2803.00,2805.25,2803.00,2805.00,2145,1156,3301.00
05/13/2019,12:05,2804.75,2805.50,2803.75,2803.75,1146,1661,2807.00
05/13/2019,12:06,2803.75,2804.75,2803.75,2804.00,1002,1497,2499.00
05/13/2019,12:07,2804.00,2806.25,2803.75,2806.25,2229,545,2774.00
05/13/2019,12:08,2806.25,2806.75,2805.25,2805.25,1612,1784,3396.00
05/13/2019,12:09,2805.50,2805.50,2804.00,2804.75,1269,1557,2826.00
05/13/2019,12:10,2804.75,2805.00,2803.50,2804.25,1748,1806,3554.00
05/13/2019,12:11,2804.25,2804.50,2803.50,2804.00,1135,1472,2607.00
05/13/2019,12:12,2803.75,2804.00,2802.50,2803.25,1580,1583,3163.00
05/13/2019,12:13,2803.25,2804.75,2803.25,2804.50,2489,1772,4261.00
05/13/2019,12:14,2804.25,2805.25,2804.00,2805.00,3160,2696,5856.00
05/13/2019,12:15,2805.00,2805.75,2804.75,2805.00,1786,1025,2811.00
05/13/2019,12:16,2805.00,2806.75,2804.75,2806.50,1781,1126,2907.00
05/13/2019,12:17,2806.25,2806.50,2804.75,2805.00,1059,1267,2326.00
05/13/2019,12:18,2804.75,2807.50,2804.25,2806.25,2876,1787,4663.00
05/13/2019,12:19,2806.00,2806.50,2804.75,2805.25,1781,1636,3417.00
05/13/2019,12:20,2805.00,2805.50,2802.75,2803.25,2118,3479,5597.00
05/13/2019,12:21,2803.00,2803.75,2802.00,2802.75,2561,1802,4363.00
05/13/2019,12:22,2802.50,2803.00,2802.00,2802.25,869,1695,2564.00
05/13/2019,12:23,2802.00,2803.75,2802.00,2803.50,1256,1041,2297.00
05/13/2019,12:24,2803.75,2804.50,2803.25,2804.50,1205,735,1940.00
05/13/2019,12:25,2804.25,2804.75,2803.50,2804.25,767,1222,1989.00
05/13/2019,12:26,2804.50,2806.00,2804.50,2805.75,2215,1368,3583.00
05/13/2019,12:27,2806.00,2806.75,2804.75,2804.75,1261,2381,3642.00
05/13/2019,12:28,2804.75,2805.00,2803.50,2803.75,2106,2048,4154.00
05/13/2019,12:29,2804.00,2804.50,2803.75,2803.75,1096,699,1795.00
05/13/2019,12:30,2803.50,2803.75,2802.50,2803.00,1434,1249,2683.00
05/13/2019,12:31,2803.00,2805.50,2802.25,2805.25,2503,2150,4653.00
05/13/2019,12:32,2805.00,2806.50,2805.00,2805.50,1405,1930,3335.00
05/13/2019,12:33,2805.25,2806.00,2804.75,2806.00,1458,801,2259.00
05/13/2019,12:34,2806.00,2806.00,2803.50,2804.25,1470,2247,3717.00
05/13/2019,12:35,2804.25,2806.00,2804.25,2805.25,1109,794,1903.00
05/13/2019,12:36,2805.25,2807.50,2804.50,2807.00,1958,1813,3771.00
05/13/2019,12:37,2806.75,2808.00,2806.00,2808.00,2188,1211,3399.00
05/13/2019,12:38,2808.00,2809.25,2807.00,2808.50,3941,2878,6819.00
05/13/2019,12:39,2808.50,2813.00,2808.50,2812.50,5114,2682,7796.00
05/13/2019,12:40,2812.50,2814.25,2810.75,2810.75,4351,5135,9486.00
05/13/2019,12:41,2810.75,2813.25,2810.50,2812.25,3650,2650,6300.00
05/13/2019,12:42,2812.25,2813.00,2811.25,2812.25,2572,3002,5574.00
05/13/2019,12:43,2812.50,2813.00,2810.75,2811.00,1292,1528,2820.00
05/13/2019,12:44,2811.00,2811.50,2809.75,2809.75,1382,1832,3214.00
05/13/2019,12:45,2809.75,2811.25,2809.00,2809.00,1217,2195,3412.00
05/13/2019,12:46,2809.00,2809.00,2807.25,2808.25,2503,2753,5256.00
05/13/2019,12:47,2808.25,2809.50,2807.75,2809.25,1075,666,1741.00
05/13/2019,12:48,2809.00,2809.75,2808.50,2808.75,1100,1252,2352.00
05/13/2019,12:49,2809.00,2812.25,2808.50,2812.25,3555,1892,5447.00
05/13/2019,12:50,2812.25,2812.25,2810.00,2811.00,1681,2879,4560.00
05/13/2019,12:51,2811.00,2811.75,2809.50,2809.50,882,1399,2281.00
05/13/2019,12:52,2809.50,2810.00,2809.00,2810.00,903,1069,1972.00
05/13/2019,12:53,2810.00,2811.75,2809.75,2811.75,1362,882,2244.00
05/13/2019,12:54,2811.75,2812.00,2810.25,2810.75,1529,1407,2936.00
05/13/2019,12:55,2811.00,2812.75,2810.50,2812.75,2645,2817,5462.00
05/13/2019,12:56,2812.50,2813.50,2811.75,2811.75,3014,3365,6379.00
05/13/2019,12:57,2812.00,2813.50,2811.25,2813.00,1723,1205,2928.00
05/13/2019,12:58,2813.00,2813.00,2811.50,2812.25,1070,603,1673.00
05/13/2019,12:59,2812.50,2813.75,2812.50,2813.50,2196,1359,3555.00
05/13/2019,13:00,2813.75,2814.50,2813.25,2814.00,1747,2648,4395.00
05/13/2019,13:01,2813.75,2814.00,2812.25,2813.25,3266,3419,6685.00
05/13/2019,13:02,2813.25,2815.00,2813.25,2813.50,2071,2716,4787.00
05/13/2019,13:03,2813.25,2814.50,2813.25,2814.00,2571,1764,4335.00
05/13/2019,13:04,2814.00,2815.00,2813.75,2814.75,1484,1568,3052.00
05/13/2019,13:05,2814.75,2815.00,2813.50,2814.50,2660,1922,4582.00
05/13/2019,13:06,2814.50,2816.00,2814.25,2815.50,2212,2069,4281.00
05/13/2019,13:07,2815.50,2817.00,2815.25,2817.00,3167,1349,4516.00
05/13/2019,13:08,2817.00,2818.75,2816.75,2817.25,4222,3962,8184.00
05/13/2019,13:09,2817.00,2817.50,2815.25,2815.50,1076,1963,3039.00
05/13/2019,13:10,2815.50,2815.75,2814.75,2815.00,1836,1977,3813.00
05/13/2019,13:11,2815.00,2815.25,2811.75,2812.00,3501,5288,8789.00
05/13/2019,13:12,2811.75,2813.50,2811.50,2811.75,2964,3457,6421.00
05/13/2019,13:13,2811.75,2812.00,2809.25,2810.25,3060,6305,9365.00
05/13/2019,13:14,2810.25,2811.50,2810.25,2811.25,2209,1319,3528.00
05/13/2019,13:15,2811.25,2811.25,2808.75,2808.75,758,1738,2496.00
05/13/2019,13:16,2808.75,2810.50,2808.50,2808.75,2225,3092,5317.00
05/13/2019,13:17,2808.75,2810.25,2808.00,2809.50,2940,3588,6528.00
05/13/2019,13:18,2809.50,2810.00,2808.50,2809.25,1405,1865,3270.00
05/13/2019,13:19,2809.00,2810.50,2808.25,2808.25,1117,1801,2918.00
05/13/2019,13:20,2808.50,2809.25,2807.75,2808.75,2050,2270,4320.00
05/13/2019,13:21,2808.50,2814.00,2808.50,2810.00,5795,4656,10451.00
05/13/2019,13:22,2810.25,2812.75,2810.00,2811.75,2760,2818,5578.00
05/13/2019,13:23,2811.75,2812.00,2810.00,2812.00,2073,1830,3903.00
05/13/2019,13:24,2812.00,2814.25,2809.25,2810.00,4508,5195,9703.00
05/13/2019,13:25,2810.00,2814.00,2809.50,2813.75,5978,3970,9948.00
05/13/2019,13:26,2814.00,2822.25,2814.00,2819.25,13843,9910,23753.00
05/13/2019,13:27,2819.00,2819.00,2815.75,2819.00,5592,5039,10631.00
05/13/2019,13:28,2819.25,2822.25,2817.25,2821.75,3918,3858,7776.00
05/13/2019,13:29,2821.75,2822.00,2818.75,2820.00,2924,3157,6081.00
05/13/2019,13:30,2820.00,2820.25,2817.25,2818.25,3044,3012,6056.00
05/13/2019,13:31,2818.00,2820.25,2818.00,2819.25,3693,2034,5727.00
05/13/2019,13:32,2819.25,2819.50,2816.00,2816.25,1878,2389,4267.00
05/13/2019,13:33,2816.00,2818.75,2816.00,2818.25,3196,2651,5847.00
05/13/2019,13:34,2818.25,2819.00,2815.75,2815.75,1915,2490,4405.00
05/13/2019,13:35,2815.75,2817.25,2815.75,2816.75,2916,2454,5370.00
05/13/2019,13:36,2816.50,2818.50,2816.25,2816.25,1132,1552,2684.00
05/13/2019,13:37,2816.25,2817.00,2814.50,2815.75,2176,1930,4106.00
05/13/2019,13:38,2816.25,2817.75,2815.75,2816.50,1774,1937,3711.00
05/13/2019,13:39,2816.25,2818.00,2816.25,2817.75,1176,1009,2185.00
05/13/2019,13:40,2817.75,2819.25,2816.75,2817.50,2454,2669,5123.00
05/13/2019,13:41,2817.50,2818.00,2815.25,2817.75,2413,3556,5969.00
05/13/2019,13:42,2817.75,2819.50,2816.50,2816.50,2289,1958,4247.00
05/13/2019,13:43,2816.50,2818.25,2816.00,2816.25,2466,2055,4521.00
05/13/2019,13:44,2816.25,2816.50,2811.75,2812.25,2548,4436,6984.00
05/13/2019,13:45,2812.25,2814.00,2811.50,2813.25,3758,3370,7128.00
05/13/2019,13:46,2813.00,2816.75,2813.00,2815.50,4027,3128,7155.00
05/13/2019,13:47,2815.50,2817.50,2815.00,2817.00,2169,1916,4085.00
05/13/2019,13:48,2817.00,2819.50,2817.00,2818.50,3050,2610,5660.00
05/13/2019,13:49,2818.50,2820.25,2818.25,2819.25,1768,2095,3863.00
05/13/2019,13:50,2819.50,2819.75,2818.50,2819.00,2627,2260,4887.00
05/13/2019,13:51,2819.00,2822.50,2819.00,2821.50,4688,3615,8303.00
05/13/2019,13:52,2821.50,2822.50,2820.00,2821.25,1831,1996,3827.00
05/13/2019,13:53,2821.25,2822.50,2821.25,2822.25,2798,2675,5473.00
05/13/2019,13:54,2822.00,2824.75,2821.00,2824.00,5825,4156,9981.00
05/13/2019,13:55,2823.75,2824.00,2822.25,2822.50,1346,1613,2959.00
05/13/2019,13:56,2822.50,2824.25,2822.25,2824.00,2389,1820,4209.00
05/13/2019,13:57,2824.00,2824.25,2822.75,2824.00,3159,2067,5226.00
05/13/2019,13:58,2824.00,2824.50,2823.25,2824.25,3585,2969,6554.00
05/13/2019,13:59,2824.50,2824.50,2823.25,2823.50,1366,1551,2917.00
05/13/2019,14:00,2823.50,2823.50,2820.25,2820.50,1048,2633,3681.00
05/13/2019,14:01,2820.25,2825.00,2820.25,2824.25,5066,2820,7886.00
05/13/2019,14:02,2824.50,2824.50,2823.00,2823.75,1279,1640,2919.00
05/13/2019,14:03,2823.50,2824.25,2821.00,2821.50,1517,1993,3510.00
05/13/2019,14:04,2821.50,2821.50,2817.75,2818.50,2312,4151,6463.00
05/13/2019,14:05,2818.25,2819.25,2817.50,2818.75,1526,1714,3240.00
05/13/2019,14:06,2818.75,2819.50,2817.75,2818.25,2078,1667,3745.00
05/13/2019,14:07,2818.00,2820.75,2818.00,2820.50,1950,1411,3361.00
05/13/2019,14:08,2820.50,2821.75,2820.25,2821.50,1305,871,2176.00
05/13/2019,14:09,2821.25,2823.75,2821.25,2822.00,2926,2150,5076.00
05/13/2019,14:10,2822.00,2822.50,2819.00,2819.00,1986,2625,4611.00
05/13/2019,14:11,2819.00,2821.25,2819.00,2821.00,2257,1848,4105.00
05/13/2019,14:12,2821.00,2821.50,2819.25,2819.50,867,1610,2477.00
05/13/2019,14:13,2819.50,2820.00,2818.50,2819.75,1282,1836,3118.00
05/13/2019,14:14,2819.75,2820.50,2817.50,2818.00,1561,2028,3589.00
05/13/2019,14:15,2818.00,2818.75,2816.50,2816.75,2587,3131,5718.00
05/13/2019,14:16,2816.75,2818.00,2816.00,2817.25,1425,1266,2691.00
05/13/2019,14:17,2817.50,2819.25,2816.50,2816.50,1109,1430,2539.00
05/13/2019,14:18,2816.50,2818.00,2816.00,2816.25,1219,1530,2749.00
05/13/2019,14:19,2816.50,2816.50,2815.25,2816.00,1279,1164,2443.00
05/13/2019,14:20,2815.75,2816.00,2814.25,2815.00,1790,2522,4312.00
05/13/2019,14:21,2815.25,2816.00,2813.75,2814.75,1777,2044,3821.00
05/13/2019,14:22,2814.75,2815.25,2813.75,2813.75,889,864,1753.00
05/13/2019,14:23,2814.00,2814.50,2813.00,2813.50,1228,1249,2477.00
05/13/2019,14:24,2813.50,2814.25,2813.50,2813.75,957,1080,2037.00
05/13/2019,14:25,2813.75,2813.75,2811.00,2811.25,1739,4364,6103.00
05/13/2019,14:26,2811.25,2812.25,2811.00,2811.50,2471,1168,3639.00
05/13/2019,14:27,2811.50,2811.75,2809.75,2810.25,2154,2469,4623.00
05/13/2019,14:28,2810.25,2811.50,2809.75,2810.75,2602,1881,4483.00
05/13/2019,14:29,2810.50,2813.50,2810.50,2813.50,2828,1523,4351.00
05/13/2019,14:30,2813.50,2813.50,2810.50,2810.75,1180,2129,3309.00
05/13/2019,14:31,2810.75,2811.00,2809.00,2809.75,3171,3389,6560.00
05/13/2019,14:32,2809.50,2809.75,2808.00,2808.50,2457,3762,6219.00
05/13/2019,14:33,2808.25,2808.50,2806.25,2808.00,2675,3712,6387.00
05/13/2019,14:34,2808.00,2808.25,2805.75,2806.75,1943,2769,4712.00
05/13/2019,14:35,2806.75,2809.00,2806.75,2808.25,2170,1165,3335.00
05/13/2019,14:36,2808.25,2809.00,2807.00,2807.75,1108,1584,2692.00
05/13/2019,14:37,2807.50,2808.50,2806.75,2807.00,1082,1253,2335.00
05/13/2019,14:38,2807.00,2807.75,2805.25,2806.00,2355,3476,5831.00
05/13/2019,14:39,2805.75,2807.50,2804.75,2806.50,2464,2582,5046.00
05/13/2019,14:40,2806.25,2807.00,2804.75,2806.75,1637,1743,3380.00
05/13/2019,14:41,2806.75,2809.75,2806.50,2807.75,4012,3254,7266.00
05/13/2019,14:42,2807.50,2809.25,2807.00,2808.50,2356,1521,3877.00
05/13/2019,14:43,2808.50,2808.50,2806.50,2808.25,1935,2246,4181.00
05/13/2019,14:44,2808.25,2809.00,2807.75,2808.75,1874,1293,3167.00
05/13/2019,14:45,2808.75,2809.75,2807.00,2807.75,3019,2482,5501.00
05/13/2019,14:46,2807.75,2810.50,2807.50,2808.75,4797,3002,7799.00
05/13/2019,14:47,2808.75,2810.50,2808.50,2809.75,2932,1695,4627.00
05/13/2019,14:48,2809.75,2811.25,2809.00,2811.00,2426,1582,4008.00
05/13/2019,14:49,2811.00,2813.25,2810.50,2812.75,3965,1760,5725.00
05/13/2019,14:50,2813.00,2813.25,2811.50,2812.75,2488,2259,4747.00
05/13/2019,14:51,2812.75,2812.75,2810.75,2811.50,1752,3121,4873.00
05/13/2019,14:52,2811.50,2813.00,2811.25,2812.50,1717,1957,3674.00
05/13/2019,14:53,2812.25,2812.25,2809.75,2810.50,2962,4035,6997.00
05/13/2019,14:54,2810.75,2811.00,2809.00,2810.75,2977,3724,6701.00
05/13/2019,14:55,2810.50,2813.75,2809.50,2813.50,4916,3655,8571.00
05/13/2019,14:56,2813.75,2814.75,2810.75,2813.75,7919,6872,14791.00
05/13/2019,14:57,2813.75,2814.00,2811.25,2813.75,4406,3819,8225.00
05/13/2019,14:58,2813.75,2814.75,2813.25,2814.00,2990,3302,6292.00
05/13/2019,14:59,2813.75,2815.25,2813.50,2814.25,5506,4947,10453.00
05/13/2019,15:00,2814.25,2815.75,2812.25,2812.50,27386,28296,55682.00
05/13/2019,15:01,2812.50,2814.00,2811.25,2812.75,14296,17850,32146.00
05/13/2019,15:02,2812.50,2813.50,2812.50,2813.00,5680,3777,9457.00
05/13/2019,15:03,2812.75,2813.25,2812.00,2813.25,2570,1966,4536.00
05/13/2019,15:04,2813.25,2813.25,2810.00,2810.00,514,3334,3848.00
05/13/2019,15:05,2810.25,2811.00,2809.75,2810.00,1852,1922,3774.00
05/13/2019,15:06,2810.00,2810.50,2809.25,2809.50,703,1028,1731.00
05/13/2019,15:07,2809.50,2809.50,2808.00,2808.50,1317,1289,2606.00
05/13/2019,15:08,2808.50,2808.75,2807.75,2808.00,831,1344,2175.00
05/13/2019,15:09,2807.75,2808.25,2807.25,2807.75,1028,927,1955.00
05/13/2019,15:10,2807.50,2807.75,2806.50,2806.75,710,1364,2074.00
05/13/2019,15:11,2806.50,2807.00,2806.50,2806.75,767,1144,1911.00
05/13/2019,15:12,2807.00,2807.00,2806.75,2807.00,141,535,676.00
05/13/2019,15:13,2807.00,2807.25,2806.25,2806.75,1137,1182,2319.00
05/13/2019,15:14,2806.75,2809.00,2806.75,2809.00,2006,913,2919.00
05/13/2019,15:15,2808.75,2810.50,2806.25,2807.25,4210,5335,9545.00
05/13/2019,15:16,2807.25,2807.25,2806.75,2806.75,4,1,5.00
05/13/2019,15:31,2807.00,2807.75,2806.50,2806.75,754,495,1249.00
05/13/2019,15:32,2806.75,2807.00,2806.50,2806.75,98,181,279.00
05/13/2019,15:33,2806.75,2806.75,2805.75,2806.00,185,308,493.00
05/13/2019,15:34,2806.00,2806.75,2805.75,2806.50,420,104,524.00
05/13/2019,15:35,2806.25,2807.00,2806.00,2806.25,86,399,485.00
05/13/2019,15:36,2806.25,2806.25,2805.75,2805.75,41,228,269.00
05/13/2019,15:37,2805.50,2805.75,2805.25,2805.25,131,312,443.00
05/13/2019,15:38,2805.25,2805.75,2805.00,2805.50,103,245,348.00
05/13/2019,15:39,2805.75,2806.00,2805.50,2805.75,86,31,117.00
05/13/2019,15:40,2806.00,2806.25,2805.75,2806.00,94,7,101.00
05/13/2019,15:41,2806.00,2806.50,2806.00,2806.00,120,47,167.00
05/13/2019,15:42,2806.25,2806.50,2806.00,2806.00,80,60,140.00
05/13/2019,15:43,2806.25,2806.50,2806.00,2806.25,67,52,119.00
05/13/2019,15:44,2806.25,2806.25,2806.00,2806.00,1,53,54.00
05/13/2019,15:45,2806.00,2806.00,2805.50,2805.75,169,102,271.00
05/13/2019,15:46,2805.75,2805.75,2804.50,2805.00,142,641,783.00
05/13/2019,15:47,2805.00,2805.00,2804.25,2804.75,85,274,359.00
05/13/2019,15:48,2804.50,2805.25,2804.50,2805.25,207,119,326.00
05/13/2019,15:49,2805.00,2805.75,2804.75,2805.25,237,174,411.00
05/13/2019,15:50,2805.25,2806.00,2805.25,2805.50,88,62,150.00
05/13/2019,15:51,2805.50,2805.50,2805.00,2805.00,126,136,262.00
05/13/2019,15:52,2805.00,2805.50,2804.75,2805.50,118,49,167.00
05/13/2019,15:53,2805.25,2805.75,2805.25,2805.75,76,25,101.00
05/13/2019,15:54,2805.75,2806.25,2805.75,2806.00,203,56,259.00
05/13/2019,15:55,2805.75,2806.25,2805.50,2806.00,252,237,489.00
05/13/2019,15:56,2806.00,2806.50,2806.00,2806.50,100,97,197.00
05/13/2019,15:57,2806.25,2807.00,2806.25,2807.00,229,98,327.00
05/13/2019,15:58,2807.25,2807.50,2807.00,2807.00,206,82,288.00
05/13/2019,15:59,2807.25,2807.75,2807.00,2807.50,286,75,361.00
05/13/2019,16:00,2807.50,2808.50,2807.50,2808.25,586,375,961.00
05/13/2019,17:01,2806.00,2808.75,2804.25,2805.25,768,1408,2176.00
05/13/2019,17:02,2805.00,2805.50,2799.75,2802.00,1432,2407,3839.00
05/13/2019,17:03,2802.25,2803.50,2800.50,2802.75,647,374,1021.00
05/13/2019,17:04,2802.50,2803.50,2801.75,2803.50,385,260,645.00
05/13/2019,17:05,2803.50,2804.75,2803.50,2803.75,375,188,563.00
05/13/2019,17:06,2803.50,2805.75,2803.25,2805.50,783,511,1294.00
05/13/2019,17:07,2805.50,2805.50,2804.00,2805.00,272,233,505.00
05/13/2019,17:08,2804.75,2805.00,2803.50,2804.75,124,217,341.00
05/13/2019,17:09,2804.50,2805.00,2804.50,2804.50,48,54,102.00
05/13/2019,17:10,2804.75,2805.25,2804.50,2804.50,41,91,132.00
05/13/2019,17:11,2804.50,2804.75,2803.75,2803.75,30,149,179.00
05/13/2019,17:12,2803.75,2804.25,2803.50,2803.75,24,204,228.00
05/13/2019,17:13,2803.50,2803.75,2803.25,2803.75,42,63,105.00
05/13/2019,17:14,2804.00,2804.75,2804.00,2804.50,122,34,156.00
05/13/2019,17:15,2804.50,2804.50,2804.00,2804.25,36,42,78.00
05/13/2019,17:16,2804.25,2804.25,2803.75,2804.00,37,77,114.00
05/13/2019,17:17,2804.00,2804.50,2803.50,2803.50,79,192,271.00
05/13/2019,17:18,2804.00,2804.25,2803.25,2803.50,27,93,120.00
05/13/2019,17:19,2803.25,2803.50,2803.00,2803.25,8,61,69.00
05/13/2019,17:20,2803.25,2803.50,2802.75,2802.75,69,99,168.00
05/13/2019,17:21,2803.00,2803.25,2802.50,2802.75,109,128,237.00
05/13/2019,17:22,2802.75,2803.00,2802.75,2803.00,47,15,62.00
05/13/2019,17:23,2803.25,2803.25,2802.75,2802.75,45,45,90.00
05/13/2019,17:24,2802.75,2803.25,2802.75,2803.25,61,52,113.00
05/13/2019,17:25,2803.25,2803.25,2802.50,2802.50,11,88,99.00
05/13/2019,17:26,2803.00,2804.00,2802.75,2804.00,140,109,249.00
05/13/2019,17:27,2804.00,2804.00,2803.25,2803.50,12,90,102.00
05/13/2019,17:28,2803.50,2803.50,2803.00,2803.00,12,110,122.00
05/13/2019,17:29,2803.00,2803.00,2802.50,2803.00,9,27,36.00
05/13/2019,17:30,2802.75,2803.25,2802.75,2803.00,56,34,90.00
05/13/2019,17:31,2803.00,2804.00,2803.00,2803.50,71,59,130.00
05/13/2019,17:32,2803.75,2804.00,2803.75,2804.00,35,29,64.00
05/13/2019,17:33,2803.75,2803.75,2803.00,2803.25,37,102,139.00
05/13/2019,17:34,2803.00,2803.50,2803.00,2803.50,66,46,112.00
05/13/2019,17:35,2803.25,2804.00,2803.25,2803.50,52,65,117.00
05/13/2019,17:36,2803.50,2804.25,2803.50,2804.00,53,52,105.00
05/13/2019,17:37,2804.00,2805.00,2804.00,2804.75,134,62,196.00
05/13/2019,17:38,2805.00,2805.75,2804.75,2805.50,155,39,194.00
05/13/2019,17:39,2805.75,2805.75,2805.25,2805.50,21,99,120.00
05/13/2019,17:40,2805.25,2805.75,2805.00,2805.00,34,52,86.00
05/13/2019,17:41,2804.75,2805.75,2804.75,2805.50,108,21,129.00
05/13/2019,17:42,2805.75,2805.75,2805.00,2805.00,100,102,202.00
05/13/2019,17:43,2805.00,2805.25,2804.75,2805.25,34,21,55.00
05/13/2019,17:44,2805.00,2805.50,2805.00,2805.25,29,2,31.00
05/13/2019,17:45,2805.50,2805.50,2804.50,2805.00,63,54,117.00
05/13/2019,17:46,2805.00,2805.00,2804.50,2804.50,10,54,64.00
05/13/2019,17:47,2804.25,2804.75,2804.25,2804.75,21,72,93.00
05/13/2019,17:48,2804.75,2804.75,2804.25,2804.50,30,82,112.00
05/13/2019,17:49,2804.75,2804.75,2804.50,2804.50,13,7,20.00
05/13/2019,17:50,2804.75,2805.25,2804.75,2805.25,154,5,159.00
05/13/2019,17:51,2805.50,2805.50,2805.25,2805.50,4,5,9.00
05/13/2019,17:52,2805.50,2805.50,2805.00,2805.25,70,64,134.00
05/13/2019,17:53,2805.25,2805.25,2805.25,2805.25,0,60,60.00
05/13/2019,17:54,2805.25,2805.50,2805.25,2805.50,27,9,36.00
05/13/2019,17:55,2805.25,2805.75,2805.25,2805.50,87,4,91.00
05/13/2019,17:56,2805.75,2806.50,2805.75,2806.00,235,104,339.00
05/13/2019,17:57,2806.00,2806.50,2805.75,2806.50,105,4,109.00
05/13/2019,17:58,2806.25,2807.50,2806.25,2807.25,327,60,387.00
05/13/2019,17:59,2807.25,2808.25,2807.00,2807.50,203,214,417.00
05/13/2019,18:00,2807.75,2807.75,2807.50,2807.50,18,42,60.00
05/13/2019,18:01,2807.50,2808.00,2807.00,2807.25,29,79,108.00
05/13/2019,18:02,2807.25,2807.50,2806.75,2807.00,38,132,170.00
05/13/2019,18:03,2806.75,2807.00,2806.75,2806.75,8,36,44.00
05/13/2019,18:04,2806.75,2807.25,2806.75,2807.00,49,7,56.00
05/13/2019,18:05,2807.25,2807.50,2807.00,2807.50,36,7,43.00
05/13/2019,18:06,2807.25,2807.50,2807.00,2807.00,8,66,74.00
05/13/2019,18:07,2807.00,2807.25,2806.75,2807.00,75,110,185.00
05/13/2019,18:08,2807.00,2807.00,2806.75,2806.75,29,51,80.00
05/13/2019,18:09,2806.75,2807.00,2806.50,2806.75,37,23,60.00
05/13/2019,18:10,2806.75,2806.75,2806.25,2806.50,21,73,94.00
05/13/2019,18:11,2806.50,2806.75,2806.25,2806.75,9,4,13.00
05/13/2019,18:12,2806.75,2806.75,2806.50,2806.75,24,28,52.00
05/13/2019,18:13,2807.00,2807.00,2807.00,2807.00,11,0,11.00
05/13/2019,18:14,2806.75,2807.00,2806.75,2806.75,3,3,6.00
05/13/2019,18:15,2806.75,2807.25,2806.75,2807.00,140,36,176.00
05/13/2019,18:16,2807.00,2808.25,2807.00,2807.75,246,24,270.00
05/13/2019,18:17,2808.00,2808.25,2807.75,2808.25,93,9,102.00
05/13/2019,18:18,2808.00,2808.25,2808.00,2808.00,14,10,24.00
05/13/2019,18:19,2808.25,2808.25,2807.25,2807.25,5,309,314.00
05/13/2019,18:20,2807.25,2807.25,2807.00,2807.00,6,78,84.00
05/13/2019,18:21,2806.75,2807.75,2806.75,2807.75,73,68,141.00
05/13/2019,18:22,2807.75,2807.75,2807.50,2807.75,26,1,27.00
05/13/2019,18:23,2807.75,2807.75,2807.50,2807.50,25,1,26.00
05/13/2019,18:24,2807.50,2807.75,2807.00,2807.25,11,41,52.00
05/13/2019,18:25,2807.50,2807.75,2807.50,2807.50,28,26,54.00
05/13/2019,18:26,2807.50,2807.75,2807.25,2807.75,11,92,103.00
05/13/2019,18:27,2807.75,2808.00,2807.50,2807.50,30,39,69.00
05/13/2019,18:28,2807.75,2807.75,2807.25,2807.50,10,15,25.00
05/13/2019,18:29,2807.50,2807.50,2807.00,2807.50,27,39,66.00
05/13/2019,18:30,2807.25,2807.50,2807.25,2807.50,9,25,34.00
05/13/2019,18:31,2807.50,2807.50,2806.75,2806.75,11,57,68.00
05/13/2019,18:32,2807.00,2807.50,2807.00,2807.00,37,43,80.00
05/13/2019,18:33,2807.00,2807.25,2806.75,2807.00,25,89,114.00
05/13/2019,18:34,2807.00,2807.75,2807.00,2807.25,68,22,90.00
05/13/2019,18:35,2807.25,2807.25,2806.75,2807.00,1,106,107.00
05/13/2019,18:36,2807.00,2807.00,2806.00,2806.25,51,116,167.00
05/13/2019,18:37,2806.25,2806.50,2805.50,2806.25,112,98,210.00
05/13/2019,18:38,2806.25,2806.25,2805.75,2806.25,18,53,71.00
05/13/2019,18:39,2806.25,2806.50,2806.00,2806.00,30,38,68.00
05/13/2019,18:40,2806.00,2806.00,2805.25,2805.50,27,38,65.00
05/13/2019,18:41,2805.50,2805.75,2805.25,2805.25,22,82,104.00
05/13/2019,18:42,2805.25,2805.50,2805.25,2805.50,31,16,47.00
05/13/2019,18:43,2805.50,2806.25,2805.50,2806.25,128,32,160.00
05/13/2019,18:44,2806.25,2806.25,2805.50,2806.00,57,59,116.00
05/13/2019,18:45,2806.00,2806.00,2804.50,2804.50,56,197,253.00
05/13/2019,18:46,2804.50,2805.50,2804.25,2805.50,167,29,196.00
05/13/2019,18:47,2805.25,2805.25,2804.50,2805.00,113,151,264.00
05/13/2019,18:48,2805.00,2805.50,2805.00,2805.00,42,47,89.00
05/13/2019,18:49,2805.00,2805.25,2804.75,2805.25,90,18,108.00
05/13/2019,18:50,2805.25,2805.25,2805.00,2805.25,13,35,48.00
05/13/2019,18:51,2805.25,2805.50,2804.50,2804.75,39,91,130.00
05/13/2019,18:52,2804.75,2805.00,2804.00,2804.00,51,180,231.00
05/13/2019,18:53,2804.00,2804.50,2804.00,2804.50,118,151,269.00
05/13/2019,18:54,2804.50,2804.50,2804.25,2804.25,22,69,91.00
05/13/2019,18:55,2804.25,2804.75,2804.25,2804.75,85,90,175.00
05/13/2019,18:56,2804.75,2804.75,2803.25,2803.50,53,201,254.00
05/13/2019,18:57,2803.50,2804.50,2803.50,2804.00,167,80,247.00
05/13/2019,18:58,2804.00,2804.25,2803.75,2803.75,27,52,79.00
05/13/2019,18:59,2803.75,2804.25,2803.75,2804.00,75,30,105.00
05/13/2019,19:00,2804.00,2804.25,2803.75,2803.75,72,67,139.00
05/13/2019,19:01,2803.75,2806.75,2803.25,2805.75,600,265,865.00
05/13/2019,19:02,2805.75,2806.75,2805.00,2806.50,322,234,556.00
05/13/2019,19:03,2806.75,2807.00,2806.00,2806.00,195,192,387.00
05/13/2019,19:04,2806.25,2806.25,2804.75,2805.00,184,333,517.00
05/13/2019,19:05,2805.25,2805.25,2804.00,2804.75,217,156,373.00
05/13/2019,19:06,2804.50,2805.25,2803.75,2805.25,490,160,650.00
05/13/2019,19:07,2805.00,2805.00,2804.75,2805.00,103,245,348.00
05/13/2019,19:08,2805.00,2805.00,2804.25,2804.75,132,189,321.00
05/13/2019,19:09,2804.50,2804.75,2804.25,2804.50,95,254,349.00
05/13/2019,19:10,2804.25,2805.50,2804.25,2805.25,122,93,215.00
05/13/2019,19:11,2805.25,2806.50,2804.50,2805.75,377,331,708.00
05/13/2019,19:12,2806.00,2807.00,2806.00,2806.25,199,148,347.00
05/13/2019,19:13,2806.25,2806.50,2805.75,2806.50,82,177,259.00
05/13/2019,19:14,2806.50,2807.00,2806.25,2807.00,219,72,291.00
05/13/2019,19:15,2807.00,2807.50,2807.00,2807.00,115,212,327.00
05/13/2019,19:16,2807.00,2807.25,2806.75,2807.25,273,280,553.00
05/13/2019,19:17,2807.25,2807.50,2807.00,2807.00,101,96,197.00
05/13/2019,19:18,2807.25,2808.00,2806.75,2807.50,319,204,523.00
05/13/2019,19:19,2807.75,2808.00,2807.00,2807.25,412,212,624.00
05/13/2019,19:20,2807.25,2807.50,2807.00,2807.25,32,56,88.00
05/13/2019,19:21,2807.25,2808.00,2807.25,2807.75,127,37,164.00
05/13/2019,19:22,2807.75,2808.00,2807.50,2808.00,61,98,159.00
05/13/2019,19:23,2808.25,2808.50,2807.75,2807.75,91,112,203.00
05/13/2019,19:24,2807.75,2807.75,2807.25,2807.25,32,126,158.00
05/13/2019,19:25,2807.50,2807.50,2807.25,2807.25,95,9,104.00
05/13/2019,19:26,2807.25,2807.75,2807.25,2807.50,176,92,268.00
05/13/2019,19:27,2807.50,2807.50,2806.75,2806.75,35,86,121.00
05/13/2019,19:28,2806.75,2806.75,2805.75,2806.50,225,288,513.00
05/13/2019,19:29,2806.50,2807.00,2806.25,2806.75,212,69,281.00
05/13/2019,19:30,2806.50,2806.50,2806.00,2806.00,40,104,144.00
05/13/2019,19:31,2806.00,2806.00,2805.50,2805.50,137,153,290.00
05/13/2019,19:32,2805.75,2805.75,2805.00,2805.25,74,92,166.00
05/13/2019,19:33,2805.25,2805.50,2805.25,2805.25,110,26,136.00
05/13/2019,19:34,2805.25,2806.50,2805.25,2806.25,144,34,178.00
05/13/2019,19:35,2806.25,2806.25,2805.50,2805.75,57,61,118.00
05/13/2019,19:36,2805.75,2806.00,2805.25,2805.25,104,112,216.00
05/13/2019,19:37,2805.25,2805.75,2805.25,2805.50,143,103,246.00
05/13/2019,19:38,2805.50,2805.50,2804.75,2804.75,88,116,204.00
05/13/2019,19:39,2804.75,2805.50,2804.75,2805.25,55,55,110.00
05/13/2019,19:40,2805.25,2805.50,2805.00,2805.00,79,37,116.00
05/13/2019,19:41,2805.25,2805.50,2805.25,2805.50,134,76,210.00
05/13/2019,19:42,2805.25,2805.50,2805.00,2805.25,78,40,118.00
05/13/2019,19:43,2805.25,2805.25,2805.00,2805.25,37,89,126.00
05/13/2019,19:44,2805.25,2805.50,2805.25,2805.50,12,16,28.00
05/13/2019,19:45,2805.25,2805.25,2804.75,2805.00,27,136,163.00
05/13/2019,19:46,2805.00,2806.25,2804.75,2806.00,232,50,282.00
05/13/2019,19:47,2806.25,2806.75,2806.00,2806.50,296,54,350.00
05/13/2019,19:48,2806.75,2809.75,2806.00,2809.50,1462,678,2140.00
05/13/2019,19:49,2809.50,2811.00,2808.25,2810.50,1181,552,1733.00
05/13/2019,19:50,2810.75,2812.25,2810.25,2812.25,1158,442,1600.00
05/13/2019,19:51,2812.25,2812.50,2810.25,2811.25,655,685,1340.00
05/13/2019,19:52,2811.25,2811.50,2810.25,2811.25,513,401,914.00
05/13/2019,19:53,2811.50,2812.25,2811.25,2811.75,199,136,335.00
05/13/2019,19:54,2812.00,2812.25,2811.00,2812.00,183,331,514.00
05/13/2019,19:55,2812.00,2812.50,2811.50,2812.25,393,220,613.00
05/13/2019,19:56,2812.25,2813.50,2812.00,2812.25,558,430,988.00
05/13/2019,19:57,2812.50,2812.75,2812.00,2812.75,458,172,630.00
05/13/2019,19:58,2812.50,2813.00,2812.50,2812.75,194,80,274.00
05/13/2019,19:59,2812.50,2813.00,2812.25,2812.75,71,132,203.00
05/13/2019,20:00,2812.75,2813.00,2812.50,2813.00,131,142,273.00
05/13/2019,20:01,2813.00,2813.00,2811.25,2811.25,351,462,813.00
05/13/2019,20:02,2811.25,2811.75,2810.75,2811.25,167,476,643.00
05/13/2019,20:03,2811.25,2812.25,2811.00,2812.00,259,62,321.00
05/13/2019,20:04,2811.75,2812.00,2811.25,2811.50,154,96,250.00
05/13/2019,20:05,2811.50,2812.50,2811.25,2811.50,221,124,345.00
05/13/2019,20:06,2811.75,2812.25,2811.50,2812.00,286,7,293.00
05/13/2019,20:07,2812.25,2813.50,2811.75,2813.00,474,132,606.00
05/13/2019,20:08,2813.00,2814.50,2812.50,2814.25,666,272,938.00
05/13/2019,20:09,2814.25,2814.25,2813.75,2814.00,244,257,501.00
05/13/2019,20:10,2814.00,2815.00,2813.75,2814.50,603,285,888.00
05/13/2019,20:11,2814.50,2815.00,2814.00,2814.00,246,563,809.00
05/13/2019,20:12,2814.25,2814.50,2813.50,2813.75,335,651,986.00
05/13/2019,20:13,2814.00,2814.50,2813.75,2813.75,174,132,306.00
05/13/2019,20:14,2814.00,2814.50,2813.75,2814.50,265,130,395.00
05/13/2019,20:15,2814.50,2814.50,2813.50,2813.75,181,282,463.00
05/13/2019,20:16,2813.75,2816.00,2813.75,2814.75,678,294,972.00
05/13/2019,20:17,2815.00,2815.00,2814.25,2814.50,118,165,283.00
05/13/2019,20:18,2814.75,2815.50,2814.50,2815.50,153,147,300.00
05/13/2019,20:19,2815.50,2815.75,2815.25,2815.50,259,37,296.00
05/13/2019,20:20,2815.75,2816.00,2815.25,2815.75,96,72,168.00
05/13/2019,20:21,2815.50,2816.50,2815.50,2816.50,374,87,461.00
05/13/2019,20:22,2816.50,2816.75,2816.25,2816.25,142,273,415.00
05/13/2019,20:23,2816.25,2817.00,2816.00,2817.00,418,136,554.00
05/13/2019,20:24,2817.00,2817.00,2816.00,2816.50,188,238,426.00
05/13/2019,20:25,2816.75,2817.50,2816.75,2817.00,344,102,446.00
05/13/2019,20:26,2817.00,2817.25,2816.50,2817.00,292,304,596.00
05/13/2019,20:27,2817.00,2817.25,2816.75,2817.25,116,82,198.00
05/13/2019,20:28,2817.00,2817.25,2816.50,2816.50,54,310,364.00
05/13/2019,20:29,2816.75,2816.75,2816.00,2816.50,172,310,482.00
05/13/2019,20:30,2816.50,2817.25,2816.50,2816.50,197,135,332.00
05/13/2019,20:31,2816.75,2818.50,2816.50,2818.00,847,455,1302.00
05/13/2019,20:32,2818.00,2818.75,2817.75,2818.50,523,171,694.00
05/13/2019,20:33,2818.50,2819.00,2817.25,2818.00,308,702,1010.00
05/13/2019,20:34,2817.75,2818.75,2817.25,2818.75,319,253,572.00
05/13/2019,20:35,2818.75,2818.75,2817.00,2817.25,229,580,809.00
05/13/2019,20:36,2817.00,2817.50,2816.25,2817.00,295,348,643.00
05/13/2019,20:37,2817.00,2819.25,2817.00,2819.00,904,393,1297.00
05/13/2019,20:38,2819.00,2819.25,2818.50,2819.00,210,247,457.00
05/13/2019,20:39,2819.00,2819.00,2818.00,2818.50,123,297,420.00
05/13/2019,20:40,2818.25,2819.50,2818.25,2818.75,329,219,548.00
05/13/2019,20:41,2818.75,2819.00,2817.75,2817.75,155,344,499.00
05/13/2019,20:42,2817.75,2819.00,2817.75,2818.50,232,44,276.00
05/13/2019,20:43,2818.50,2818.50,2817.75,2817.75,58,159,217.00
05/13/2019,20:44,2818.00,2818.75,2817.50,2818.00,143,187,330.00
05/13/2019,20:45,2818.00,2818.00,2816.25,2816.50,90,373,463.00
05/13/2019,20:46,2816.50,2817.75,2816.50,2817.50,249,167,416.00
05/13/2019,20:47,2817.50,2817.50,2816.75,2817.00,62,131,193.00
05/13/2019,20:48,2817.25,2818.00,2817.25,2818.00,422,48,470.00
05/13/2019,20:49,2818.00,2818.00,2817.00,2817.50,43,126,169.00
05/13/2019,20:50,2817.50,2818.25,2817.25,2818.25,99,132,231.00
05/13/2019,20:51,2818.00,2820.00,2818.00,2819.50,584,225,809.00
05/13/2019,20:52,2819.75,2820.00,2819.25,2819.50,266,296,562.00
05/13/2019,20:53,2819.50,2820.75,2819.50,2820.25,453,227,680.00
05/13/2019,20:54,2820.25,2820.75,2820.00,2820.50,329,87,416.00
05/13/2019,20:55,2820.50,2821.25,2820.50,2820.50,358,351,709.00
05/13/2019,20:56,2820.50,2821.50,2820.50,2821.00,379,173,552.00
05/13/2019,20:57,2821.00,2821.50,2820.00,2820.25,241,322,563.00
05/13/2019,20:58,2820.25,2820.25,2819.25,2819.50,74,293,367.00
05/13/2019,20:59,2819.50,2820.50,2819.25,2820.00,248,145,393.00
05/13/2019,21:00,2820.25,2820.25,2819.50,2819.50,101,144,245.00
05/13/2019,21:01,2819.75,2819.75,2818.50,2818.75,169,467,636.00
05/13/2019,21:02,2818.75,2819.75,2818.75,2819.25,177,287,464.00
05/13/2019,21:03,2819.25,2819.25,2818.75,2819.00,212,140,352.00
05/13/2019,21:04,2819.00,2819.50,2819.00,2819.50,110,61,171.00
05/13/2019,21:05,2819.50,2820.00,2819.25,2819.75,126,62,188.00
05/13/2019,21:06,2819.75,2820.25,2819.75,2820.00,97,73,170.00
05/13/2019,21:07,2819.75,2820.25,2819.50,2820.25,163,35,198.00
05/13/2019,21:08,2820.25,2820.50,2818.75,2818.75,105,169,274.00
05/13/2019,21:09,2819.00,2819.00,2818.50,2818.50,249,95,344.00
05/13/2019,21:10,2818.50,2818.75,2818.50,2818.75,106,82,188.00
05/13/2019,21:11,2818.50,2819.75,2818.50,2819.50,204,140,344.00
05/13/2019,21:12,2819.50,2819.50,2818.75,2819.25,122,73,195.00
05/13/2019,21:13,2819.25,2820.75,2819.00,2820.25,516,351,867.00
05/13/2019,21:14,2820.25,2820.25,2819.00,2819.25,92,459,551.00
05/13/2019,21:15,2819.50,2819.75,2819.25,2819.50,103,83,186.00
05/13/2019,21:16,2819.75,2819.75,2819.25,2819.75,136,47,183.00
05/13/2019,21:17,2819.75,2819.75,2819.00,2819.25,103,94,197.00
05/13/2019,21:18,2819.25,2819.25,2819.00,2819.00,81,129,210.00
05/13/2019,21:19,2819.00,2820.50,2819.00,2820.25,311,36,347.00
05/13/2019,21:20,2820.50,2821.00,2820.50,2820.75,106,195,301.00
05/13/2019,21:21,2820.75,2821.00,2820.00,2820.75,156,197,353.00
05/13/2019,21:22,2820.75,2821.25,2820.75,2821.00,100,179,279.00
05/13/2019,21:23,2821.00,2821.25,2820.75,2821.00,134,100,234.00
05/13/2019,21:24,2821.00,2821.00,2820.50,2820.75,88,63,151.00
05/13/2019,21:25,2820.75,2821.50,2820.50,2821.50,297,65,362.00
05/13/2019,21:26,2821.25,2821.50,2821.00,2821.25,70,135,205.00
05/13/2019,21:27,2821.25,2821.50,2821.00,2821.25,164,125,289.00
05/13/2019,21:28,2821.25,2821.25,2821.00,2821.25,119,22,141.00
05/13/2019,21:29,2821.25,2821.50,2821.00,2821.00,50,134,184.00
05/13/2019,21:30,2821.25,2821.25,2821.00,2821.25,16,149,165.00
05/13/2019,21:31,2821.25,2821.50,2821.00,2821.00,298,171,469.00
05/13/2019,21:32,2820.75,2821.50,2820.75,2821.25,113,203,316.00
05/13/2019,21:33,2821.25,2821.50,2821.25,2821.25,65,19,84.00
05/13/2019,21:34,2821.50,2821.75,2820.50,2820.75,344,419,763.00
05/13/2019,21:35,2820.75,2821.00,2820.50,2821.00,74,109,183.00
05/13/2019,21:36,2821.00,2821.25,2820.75,2821.00,138,211,349.00
05/13/2019,21:37,2821.00,2821.50,2820.75,2821.00,323,113,436.00
05/13/2019,21:38,2821.00,2821.00,2820.50,2820.75,65,94,159.00
05/13/2019,21:39,2820.75,2821.25,2820.75,2821.25,157,0,157.00
05/13/2019,21:40,2821.00,2821.25,2820.75,2821.00,24,101,125.00
05/13/2019,21:41,2821.00,2821.25,2820.75,2821.00,87,60,147.00
05/13/2019,21:42,2821.00,2821.25,2820.75,2821.00,92,63,155.00
05/13/2019,21:43,2821.25,2821.25,2820.75,2821.00,126,32,158.00
05/13/2019,21:44,2821.00,2821.00,2820.75,2821.00,110,2,112.00
05/13/2019,21:45,2821.00,2821.50,2821.00,2821.25,53,49,102.00
05/13/2019,21:46,2821.50,2821.75,2821.25,2821.50,135,58,193.00
05/13/2019,21:47,2821.50,2821.50,2821.00,2821.00,7,67,74.00
05/13/2019,21:48,2821.00,2821.25,2821.00,2821.00,3,67,70.00
05/13/2019,21:49,2821.00,2821.25,2821.00,2821.00,3,84,87.00
05/13/2019,21:50,2821.00,2821.00,2820.50,2820.75,2,258,260.00
05/13/2019,21:51,2820.50,2821.00,2820.50,2820.50,172,104,276.00
05/13/2019,21:52,2820.50,2820.50,2820.00,2820.25,40,220,260.00
05/13/2019,21:53,2820.25,2820.75,2820.25,2820.25,273,73,346.00
05/13/2019,21:54,2820.50,2820.50,2820.25,2820.50,149,60,209.00
05/13/2019,21:55,2820.50,2821.00,2820.25,2820.75,199,165,364.00
05/13/2019,21:56,2820.75,2821.25,2820.75,2821.00,343,9,352.00
05/13/2019,21:57,2821.00,2821.25,2820.75,2820.75,102,104,206.00
05/13/2019,21:58,2820.75,2821.00,2820.25,2820.25,2,58,60.00
05/13/2019,21:59,2820.25,2820.50,2820.25,2820.50,142,153,295.00
05/13/2019,22:00,2820.25,2820.50,2820.00,2820.50,36,59,95.00
05/13/2019,22:01,2820.50,2820.50,2820.00,2820.50,115,21,136.00
05/13/2019,22:02,2820.50,2821.00,2820.50,2821.00,115,0,115.00
05/13/2019,22:03,2821.00,2821.50,2821.00,2821.25,104,1,105.00
05/13/2019,22:04,2821.50,2821.50,2821.25,2821.50,12,89,101.00
05/13/2019,22:05,2821.25,2821.50,2821.00,2821.50,76,205,281.00
05/13/2019,22:06,2821.50,2821.75,2821.50,2821.50,30,25,55.00
05/13/2019,22:07,2821.50,2821.50,2821.25,2821.25,0,142,142.00
05/13/2019,22:08,2821.50,2821.50,2821.00,2821.00,119,342,461.00
05/13/2019,22:09,2821.00,2821.75,2821.00,2821.50,311,97,408.00
05/13/2019,22:10,2821.50,2821.50,2821.25,2821.50,26,6,32.00
05/13/2019,22:11,2821.75,2821.75,2821.25,2821.25,76,121,197.00
05/13/2019,22:12,2821.25,2821.50,2821.25,2821.50,75,2,77.00
05/13/2019,22:13,2821.75,2822.00,2821.50,2821.75,545,78,623.00
05/13/2019,22:14,2821.50,2821.50,2821.25,2821.25,102,142,244.00
05/13/2019,22:15,2821.25,2821.25,2820.75,2821.00,159,389,548.00
05/13/2019,22:16,2821.25,2821.25,2820.75,2820.75,48,90,138.00
05/13/2019,22:17,2820.75,2820.75,2820.50,2820.75,71,49,120.00
05/13/2019,22:18,2820.75,2820.75,2820.50,2820.75,91,7,98.00
05/13/2019,22:19,2820.50,2821.00,2820.50,2821.00,42,29,71.00
05/13/2019,22:20,2820.75,2821.00,2820.75,2820.75,11,61,72.00
05/13/2019,22:21,2820.75,2821.00,2820.50,2821.00,41,78,119.00
05/13/2019,22:22,2820.75,2821.00,2820.50,2821.00,26,9,35.00
05/13/2019,22:23,2820.75,2821.50,2820.75,2821.00,132,44,176.00
05/13/2019,22:24,2821.00,2821.50,2821.00,2821.25,99,125,224.00
05/13/2019,22:25,2821.25,2821.25,2820.75,2820.75,51,56,107.00
05/13/2019,22:26,2820.75,2822.00,2820.75,2821.75,144,151,295.00
05/13/2019,22:27,2822.00,2822.25,2821.50,2821.75,558,239,797.00
05/13/2019,22:28,2821.75,2822.25,2821.50,2821.75,150,31,181.00
05/13/2019,22:29,2821.75,2822.00,2821.50,2822.00,116,47,163.00
05/13/2019,22:30,2822.00,2822.25,2821.75,2822.00,112,62,174.00
05/13/2019,22:31,2822.00,2822.25,2821.75,2821.75,41,156,197.00
05/13/2019,22:32,2822.00,2822.25,2822.00,2822.25,132,0,132.00
05/13/2019,22:33,2822.25,2822.50,2822.00,2822.00,528,129,657.00
05/13/2019,22:34,2822.25,2822.25,2822.00,2822.25,238,135,373.00
05/13/2019,22:35,2822.00,2822.25,2821.50,2822.00,407,82,489.00
05/13/2019,22:36,2822.00,2822.25,2822.00,2822.25,173,18,191.00
05/13/2019,22:37,2822.00,2822.00,2821.75,2822.00,107,72,179.00
05/13/2019,22:38,2822.00,2822.00,2822.00,2822.00,142,0,142.00
05/13/2019,22:39,2822.00,2822.00,2821.75,2822.00,52,95,147.00
05/13/2019,22:40,2822.00,2822.00,2821.75,2821.75,4,3,7.00
05/13/2019,22:41,2821.75,2822.00,2821.75,2822.00,101,11,112.00
05/13/2019,22:42,2821.75,2822.00,2821.75,2822.00,22,1,23.00
05/13/2019,22:43,2822.25,2822.50,2822.00,2822.00,82,77,159.00
05/13/2019,22:44,2822.00,2822.00,2822.00,2822.00,0,57,57.00
05/13/2019,22:45,2821.75,2822.00,2821.50,2821.75,179,93,272.00
05/13/2019,22:46,2821.75,2822.00,2821.75,2821.75,97,3,100.00
05/13/2019,22:47,2822.00,2822.25,2821.75,2822.25,141,2,143.00
05/13/2019,22:48,2822.25,2822.25,2822.00,2822.25,77,95,172.00
05/13/2019,22:49,2822.00,2822.25,2821.75,2822.00,228,95,323.00
05/13/2019,22:50,2822.00,2822.00,2822.00,2822.00,39,0,39.00
05/13/2019,22:51,2822.00,2822.00,2821.75,2821.75,49,21,70.00
05/13/2019,22:52,2821.75,2822.25,2821.75,2822.25,163,2,165.00
05/13/2019,22:53,2822.25,2822.25,2822.00,2822.25,68,1,69.00
05/13/2019,22:54,2822.00,2822.25,2822.00,2822.00,62,6,68.00
05/13/2019,22:55,2822.25,2822.25,2822.00,2822.00,2,36,38.00
05/13/2019,22:56,2822.25,2822.25,2821.75,2822.00,37,54,91.00
05/13/2019,22:57,2822.00,2822.25,2822.00,2822.25,5,26,31.00
05/13/2019,22:58,2822.25,2822.25,2822.00,2822.00,2,58,60.00
05/13/2019,22:59,2822.00,2822.00,2821.75,2821.75,0,97,97.00
05/13/2019,23:00,2822.00,2822.00,2821.75,2821.75,4,183,187.00
05/13/2019,23:01,2821.75,2821.75,2821.25,2821.25,0,260,260.00
05/13/2019,23:02,2821.25,2821.25,2821.00,2821.25,7,66,73.00
05/13/2019,23:03,2821.25,2821.25,2820.75,2821.00,72,85,157.00
05/13/2019,23:04,2821.00,2821.25,2821.00,2821.00,78,79,157.00
05/13/2019,23:05,2821.00,2821.00,2820.75,2821.00,10,24,34.00
05/13/2019,23:06,2821.00,2821.25,2820.75,2820.75,179,15,194.00
05/13/2019,23:07,2820.75,2821.00,2820.75,2820.75,61,91,152.00
05/13/2019,23:08,2820.75,2821.25,2820.75,2821.00,52,14,66.00
05/13/2019,23:09,2821.00,2821.25,2821.00,2821.25,3,19,22.00
05/13/2019,23:10,2821.00,2821.25,2821.00,2821.00,1,61,62.00
05/13/2019,23:11,2820.75,2821.00,2820.75,2820.75,34,80,114.00
05/13/2019,23:12,2820.50,2820.75,2820.50,2820.75,65,9,74.00
05/13/2019,23:13,2820.75,2821.00,2820.50,2820.75,26,145,171.00
05/13/2019,23:14,2820.75,2821.00,2820.50,2820.75,68,41,109.00
05/13/2019,23:15,2820.75,2820.75,2820.75,2820.75,38,0,38.00
05/13/2019,23:16,2821.00,2821.25,2820.50,2820.75,40,166,206.00
05/13/2019,23:17,2821.00,2821.00,2820.75,2821.00,22,5,27.00
05/13/2019,23:18,2821.00,2821.00,2820.75,2820.75,1,31,32.00
05/13/2019,23:19,2821.00,2821.00,2820.50,2820.50,18,142,160.00
05/13/2019,23:20,2820.50,2820.75,2820.50,2820.50,1,30,31.00
05/13/2019,23:21,2820.50,2820.50,2820.50,2820.50,0,47,47.00
05/13/2019,23:22,2820.50,2821.00,2820.50,2820.75,51,54,105.00
05/13/2019,23:23,2821.00,2821.50,2821.00,2821.25,107,1,108.00
05/13/2019,23:24,2821.25,2821.50,2821.25,2821.50,1,11,12.00
05/13/2019,23:25,2821.50,2821.50,2821.25,2821.50,42,1,43.00
05/13/2019,23:26,2821.25,2821.75,2821.25,2821.75,69,1,70.00
05/13/2019,23:27,2821.50,2821.50,2821.50,2821.50,0,58,58.00
05/13/2019,23:28,2821.50,2821.50,2821.50,2821.50,0,35,35.00
05/13/2019,23:29,2821.50,2821.50,2821.25,2821.25,0,8,8.00
05/13/2019,23:30,2821.25,2821.25,2821.25,2821.25,0,4,4.00
05/13/2019,23:31,2821.50,2821.75,2821.25,2821.75,37,1,38.00
05/13/2019,23:32,2821.75,2821.75,2821.50,2821.75,45,17,62.00
05/13/2019,23:33,2822.00,2822.25,2821.50,2821.75,72,49,121.00
05/13/2019,23:34,2822.00,2822.00,2821.50,2821.50,7,34,41.00
05/13/2019,23:35,2821.50,2821.75,2821.50,2821.75,2,1,3.00
05/13/2019,23:36,2821.75,2821.75,2821.50,2821.75,62,4,66.00
05/13/2019,23:37,2821.50,2822.00,2821.50,2821.75,10,22,32.00
05/13/2019,23:38,2821.50,2822.00,2821.50,2821.75,26,4,30.00
05/13/2019,23:39,2822.00,2822.00,2821.50,2821.50,5,51,56.00
05/13/2019,23:40,2821.25,2821.50,2821.25,2821.50,118,5,123.00
05/13/2019,23:41,2821.50,2822.00,2821.50,2822.00,123,0,123.00
05/13/2019,23:42,2822.00,2822.50,2822.00,2822.25,101,58,159.00
05/13/2019,23:43,2822.25,2822.25,2822.00,2822.25,3,79,82.00
05/13/2019,23:44,2822.00,2822.25,2822.00,2822.25,70,10,80.00
05/13/2019,23:45,2822.25,2822.50,2822.25,2822.25,92,14,106.00
05/13/2019,23:46,2822.50,2822.75,2822.25,2822.25,820,175,995.00
05/13/2019,23:47,2822.50,2822.75,2822.50,2822.50,56,77,133.00
05/13/2019,23:48,2822.75,2822.75,2822.25,2822.25,9,21,30.00
05/13/2019,23:49,2822.50,2822.50,2822.25,2822.25,6,59,65.00
05/13/2019,23:50,2822.50,2822.50,2822.00,2822.25,3,18,21.00
05/13/2019,23:51,2822.00,2822.50,2822.00,2822.50,22,28,50.00
05/13/2019,23:52,2822.25,2822.50,2822.00,2822.25,26,19,45.00
05/13/2019,23:53,2822.25,2822.50,2822.00,2822.25,21,20,41.00
05/13/2019,23:54,2822.00,2822.25,2822.00,2822.25,31,3,34.00
05/13/2019,23:55,2822.25,2822.25,2822.00,2822.25,15,3,18.00
05/13/2019,23:56,2822.25,2822.25,2822.25,2822.25,12,0,12.00
05/13/2019,23:57,2822.00,2822.00,2821.50,2821.50,4,239,243.00
05/13/2019,23:58,2821.75,2821.75,2821.50,2821.75,13,2,15.00
05/13/2019,23:59,2821.50,2821.75,2821.50,2821.75,6,8,14.00
05/14/2019,00:00,2821.50,2822.00,2821.50,2821.75,60,9,69.00
05/14/2019,00:01,2822.00,2822.25,2821.75,2822.00,174,331,505.00
05/14/2019,00:02,2821.75,2822.00,2821.75,2822.00,7,67,74.00
05/14/2019,00:03,2821.75,2822.00,2821.75,2822.00,2,15,17.00
05/14/2019,00:04,2821.75,2822.75,2821.75,2822.25,143,146,289.00
05/14/2019,00:05,2822.50,2823.00,2822.50,2822.75,351,14,365.00
05/14/2019,00:06,2822.75,2823.00,2822.75,2822.75,71,171,242.00
05/14/2019,00:07,2822.75,2823.00,2822.50,2822.50,27,468,495.00
05/14/2019,00:08,2822.75,2822.75,2822.50,2822.50,42,44,86.00
05/14/2019,00:09,2822.75,2822.75,2822.75,2822.75,12,0,12.00
05/14/2019,00:10,2822.75,2822.75,2822.50,2822.50,2,73,75.00
05/14/2019,00:11,2822.50,2822.50,2822.50,2822.50,0,81,81.00
05/14/2019,00:12,2822.25,2822.75,2822.25,2822.75,149,25,174.00
05/14/2019,00:13,2822.75,2822.75,2822.75,2822.75,207,0,207.00
05/14/2019,00:14,2822.75,2823.00,2822.75,2822.75,145,6,151.00
05/14/2019,00:15,2823.00,2823.00,2822.75,2823.00,8,32,40.00
05/14/2019,00:16,2822.75,2823.00,2822.50,2822.50,18,36,54.00
05/14/2019,00:17,2822.75,2823.00,2822.50,2823.00,203,137,340.00
05/14/2019,00:18,2822.75,2823.00,2822.50,2823.00,240,98,338.00
05/14/2019,00:19,2823.00,2823.00,2822.50,2822.75,231,141,372.00
05/14/2019,00:20,2822.75,2822.75,2822.50,2822.75,164,6,170.00
05/14/2019,00:21,2822.75,2823.25,2822.75,2823.00,130,55,185.00
05/14/2019,00:22,2822.75,2823.00,2822.25,2822.50,40,337,377.00
05/14/2019,00:23,2822.50,2822.75,2822.25,2822.50,95,16,111.00
05/14/2019,00:24,2822.50,2822.50,2822.25,2822.25,22,65,87.00
05/14/2019,00:25,2822.25,2822.50,2822.25,2822.50,39,86,125.00
05/14/2019,00:26,2822.25,2822.25,2822.25,2822.25,0,40,40.00
05/14/2019,00:27,2822.25,2822.25,2822.25,2822.25,0,56,56.00
05/14/2019,00:28,2822.00,2822.00,2821.50,2821.75,216,251,467.00
05/14/2019,00:29,2821.75,2822.00,2821.50,2821.50,48,138,186.00
05/14/2019,00:30,2821.50,2821.75,2821.50,2821.50,168,53,221.00
05/14/2019,00:31,2821.50,2822.00,2821.50,2822.00,61,41,102.00
05/14/2019,00:32,2821.75,2822.00,2821.50,2821.75,74,60,134.00
05/14/2019,00:33,2821.75,2822.00,2821.50,2821.75,37,78,115.00
05/14/2019,00:34,2821.75,2822.00,2821.50,2822.00,116,4,120.00
05/14/2019,00:35,2821.75,2822.25,2821.75,2822.25,53,29,82.00
05/14/2019,00:36,2822.25,2822.25,2821.75,2821.75,63,116,179.00
05/14/2019,00:37,2821.50,2821.75,2821.25,2821.25,25,218,243.00
05/14/2019,00:38,2821.25,2821.50,2820.75,2821.50,38,449,487.00
05/14/2019,00:39,2821.50,2821.50,2821.25,2821.25,84,148,232.00
05/14/2019,00:40,2821.50,2821.50,2821.00,2821.00,33,74,107.00
05/14/2019,00:41,2821.00,2821.50,2821.00,2821.25,74,30,104.00
05/14/2019,00:42,2821.25,2821.75,2821.25,2821.25,28,42,70.00
05/14/2019,00:43,2821.25,2821.50,2821.25,2821.50,2,57,59.00
05/14/2019,00:44,2821.25,2821.50,2821.25,2821.50,2,91,93.00
05/14/2019,00:45,2821.50,2821.50,2821.00,2821.00,46,65,111.00
05/14/2019,00:46,2821.00,2821.50,2821.00,2821.25,82,9,91.00
05/14/2019,00:47,2821.25,2821.25,2820.75,2820.75,8,109,117.00
05/14/2019,00:48,2820.75,2821.25,2820.75,2821.25,88,16,104.00
05/14/2019,00:49,2821.00,2821.50,2821.00,2821.50,51,35,86.00
05/14/2019,00:50,2821.50,2821.75,2821.00,2821.00,66,160,226.00
05/14/2019,00:51,2821.25,2821.50,2821.00,2821.50,121,9,130.00
05/14/2019,00:52,2821.50,2821.50,2821.25,2821.25,6,37,43.00
05/14/2019,00:53,2821.50,2821.50,2821.50,2821.50,145,0,145.00
05/14/2019,00:54,2821.75,2821.75,2821.50,2821.75,40,5,45.00
05/14/2019,00:55,2821.50,2822.00,2821.50,2821.75,60,8,68.00
05/14/2019,00:56,2821.75,2822.00,2821.50,2821.75,7,88,95.00
05/14/2019,00:57,2821.75,2821.75,2821.50,2821.50,8,86,94.00
05/14/2019,00:58,2821.50,2821.50,2821.50,2821.50,0,114,114.00
05/14/2019,00:59,2821.50,2821.75,2821.50,2821.75,94,6,100.00
05/14/2019,01:00,2821.75,2822.50,2821.75,2822.25,268,32,300.00
05/14/2019,01:01,2822.25,2822.75,2821.75,2822.75,523,230,753.00
05/14/2019,01:02,2822.50,2822.75,2822.25,2822.25,225,183,408.00
05/14/2019,01:03,2822.25,2822.25,2821.50,2821.50,31,179,210.00
05/14/2019,01:04,2821.50,2821.75,2821.25,2821.75,181,176,357.00
05/14/2019,01:05,2821.75,2821.75,2820.25,2821.00,393,264,657.00
05/14/2019,01:06,2821.00,2822.25,2820.75,2822.00,579,280,859.00
05/14/2019,01:07,2822.25,2822.50,2821.75,2821.75,102,288,390.00
05/14/2019,01:08,2821.75,2822.00,2821.50,2822.00,200,172,372.00
05/14/2019,01:09,2821.75,2821.75,2821.25,2821.75,92,119,211.00
05/14/2019,01:10,2821.75,2821.75,2821.50,2821.50,122,3,125.00
05/14/2019,01:11,2821.75,2823.00,2821.75,2822.25,530,240,770.00
05/14/2019,01:12,2822.25,2822.25,2821.25,2821.25,5,265,270.00
05/14/2019,01:13,2821.25,2821.25,2821.00,2821.00,91,249,340.00
05/14/2019,01:14,2821.00,2821.50,2821.00,2821.50,184,131,315.00
05/14/2019,01:15,2821.25,2821.50,2821.00,2821.25,168,592,760.00
05/14/2019,01:16,2821.00,2821.00,2820.00,2820.25,159,261,420.00
05/14/2019,01:17,2820.50,2821.00,2820.50,2820.50,86,96,182.00
05/14/2019,01:18,2820.25,2820.75,2820.00,2820.25,84,128,212.00
05/14/2019,01:19,2820.25,2820.25,2818.75,2819.00,187,452,639.00
05/14/2019,01:20,2818.75,2819.75,2818.25,2819.50,319,470,789.00
05/14/2019,01:21,2819.50,2819.50,2817.25,2817.50,142,541,683.00
05/14/2019,01:22,2817.50,2818.25,2817.25,2817.75,212,420,632.00
05/14/2019,01:23,2817.50,2818.25,2817.50,2818.00,209,122,331.00
05/14/2019,01:24,2818.00,2818.25,2817.50,2817.75,84,187,271.00
05/14/2019,01:25,2817.75,2818.25,2817.75,2818.25,106,59,165.00
05/14/2019,01:26,2818.25,2818.75,2817.75,2818.50,132,72,204.00
05/14/2019,01:27,2818.50,2818.75,2818.25,2818.25,54,232,286.00
05/14/2019,01:28,2818.25,2819.25,2818.25,2818.75,162,127,289.00
05/14/2019,01:29,2818.75,2818.75,2817.75,2817.75,63,317,380.00
05/14/2019,01:30,2818.00,2818.25,2817.25,2817.75,328,320,648.00
05/14/2019,01:31,2818.00,2818.75,2817.75,2818.75,115,150,265.00
05/14/2019,01:32,2818.50,2819.00,2818.50,2818.75,16,126,142.00
05/14/2019,01:33,2818.75,2819.25,2818.25,2819.00,100,179,279.00
05/14/2019,01:34,2819.00,2819.00,2818.75,2818.75,20,72,92.00
05/14/2019,01:35,2818.50,2818.75,2818.50,2818.50,166,427,593.00
05/14/2019,01:36,2818.75,2819.00,2818.50,2819.00,598,243,841.00
05/14/2019,01:37,2819.25,2820.25,2819.25,2820.00,212,316,528.00
05/14/2019,01:38,2820.00,2820.25,2819.75,2820.25,165,75,240.00
05/14/2019,01:39,2820.25,2821.00,2820.25,2821.00,307,98,405.00
05/14/2019,01:40,2820.75,2821.25,2820.50,2820.50,375,272,647.00
05/14/2019,01:41,2820.75,2821.25,2820.50,2821.25,469,27,496.00
05/14/2019,01:42,2821.25,2821.75,2820.75,2821.25,251,93,344.00
05/14/2019,01:43,2821.50,2821.75,2821.00,2821.50,216,30,246.00
05/14/2019,01:44,2821.50,2821.75,2821.25,2821.50,71,68,139.00
05/14/2019,01:45,2821.50,2821.75,2820.50,2821.25,184,254,438.00
05/14/2019,01:46,2821.00,2821.00,2820.25,2820.50,76,317,393.00
05/14/2019,01:47,2820.75,2821.00,2820.50,2820.50,123,88,211.00
05/14/2019,01:48,2820.75,2820.75,2820.50,2820.75,38,65,103.00
05/14/2019,01:49,2820.75,2821.75,2820.50,2821.75,266,8,274.00
05/14/2019,01:50,2821.50,2822.00,2821.25,2821.75,156,357,513.00
05/14/2019,01:51,2821.50,2821.75,2821.25,2821.50,42,72,114.00
05/14/2019,01:52,2821.75,2822.00,2821.50,2821.50,172,126,298.00
05/14/2019,01:53,2821.50,2821.75,2821.50,2821.50,1,115,116.00
05/14/2019,01:54,2821.50,2821.50,2820.75,2820.75,6,222,228.00
05/14/2019,01:55,2820.75,2821.00,2820.50,2820.75,35,88,123.00
05/14/2019,01:56,2820.75,2820.75,2820.00,2820.50,74,70,144.00
05/14/2019,01:57,2820.50,2820.50,2819.25,2819.25,67,267,334.00
05/14/2019,01:58,2819.25,2820.00,2819.25,2819.50,105,54,159.00
05/14/2019,01:59,2819.75,2819.75,2819.50,2819.50,56,73,129.00
05/14/2019,02:00,2819.50,2819.75,2819.00,2819.25,128,402,530.00
05/14/2019,02:01,2819.00,2819.50,2818.75,2818.75,189,290,479.00
05/14/2019,02:02,2818.75,2818.75,2818.00,2818.25,108,483,591.00
05/14/2019,02:03,2818.25,2819.50,2818.00,2819.25,257,140,397.00
05/14/2019,02:04,2819.50,2819.50,2819.25,2819.50,256,81,337.00
05/14/2019,02:05,2819.25,2820.75,2819.25,2820.75,723,151,874.00
05/14/2019,02:06,2820.75,2821.25,2820.50,2821.25,394,299,693.00
05/14/2019,02:07,2821.25,2821.50,2820.50,2821.00,256,311,567.00
05/14/2019,02:08,2821.25,2822.25,2821.00,2822.00,536,213,749.00
05/14/2019,02:09,2822.25,2822.25,2821.75,2821.75,125,319,444.00
05/14/2019,02:10,2821.75,2822.00,2821.00,2821.00,101,284,385.00
05/14/2019,02:11,2821.25,2821.75,2821.25,2821.50,230,74,304.00
05/14/2019,02:12,2821.50,2822.25,2821.25,2822.25,287,212,499.00
05/14/2019,02:13,2822.25,2823.00,2822.00,2823.00,604,278,882.00
05/14/2019,02:14,2823.00,2823.25,2822.25,2822.50,155,448,603.00
05/14/2019,02:15,2822.25,2822.50,2822.00,2822.50,324,27,351.00
05/14/2019,02:16,2822.50,2822.75,2822.00,2822.50,176,61,237.00
05/14/2019,02:17,2822.25,2822.75,2822.00,2822.50,241,108,349.00
05/14/2019,02:18,2822.50,2822.75,2822.50,2822.75,254,144,398.00
05/14/2019,02:19,2822.75,2823.25,2822.75,2822.75,361,277,638.00
05/14/2019,02:20,2822.75,2823.00,2822.75,2822.75,393,227,620.00
05/14/2019,02:21,2822.50,2823.25,2822.25,2823.25,397,105,502.00
05/14/2019,02:22,2823.25,2823.50,2822.75,2823.00,991,296,1287.00
05/14/2019,02:23,2823.00,2823.25,2822.75,2822.75,264,184,448.00
05/14/2019,02:24,2823.00,2823.00,2822.50,2822.75,127,156,283.00
05/14/2019,02:25,2822.50,2823.00,2822.50,2823.00,64,137,201.00
05/14/2019,02:26,2823.00,2823.50,2823.00,2823.50,263,133,396.00
05/14/2019,02:27,2823.50,2823.50,2823.00,2823.50,147,188,335.00
05/14/2019,02:28,2823.50,2823.50,2823.00,2823.25,37,259,296.00
05/14/2019,02:29,2823.25,2823.25,2822.75,2823.00,87,138,225.00
05/14/2019,02:30,2822.75,2823.75,2822.75,2823.75,441,152,593.00
05/14/2019,02:31,2823.75,2823.75,2822.75,2822.75,82,362,444.00
05/14/2019,02:32,2822.75,2822.75,2822.00,2822.00,79,142,221.00
05/14/2019,02:33,2821.75,2822.50,2821.75,2822.50,304,133,437.00
05/14/2019,02:34,2822.25,2822.75,2822.00,2822.50,154,88,242.00
05/14/2019,02:35,2822.50,2823.00,2822.50,2823.00,204,44,248.00
05/14/2019,02:36,2823.00,2824.25,2823.00,2823.75,1978,444,2422.00
05/14/2019,02:37,2823.75,2823.75,2823.00,2823.25,194,396,590.00
05/14/2019,02:38,2823.25,2824.00,2823.25,2823.50,171,319,490.00
05/14/2019,02:39,2823.75,2824.00,2823.25,2823.75,123,350,473.00
05/14/2019,02:40,2823.75,2824.25,2823.50,2824.00,132,119,251.00
05/14/2019,02:41,2824.00,2824.00,2823.00,2823.00,3,431,434.00
05/14/2019,02:42,2823.00,2823.25,2822.50,2822.50,117,398,515.00
05/14/2019,02:43,2822.75,2823.25,2822.50,2823.00,91,37,128.00
05/14/2019,02:44,2823.25,2823.25,2822.50,2822.50,121,221,342.00
05/14/2019,02:45,2822.50,2823.00,2822.25,2822.50,286,168,454.00
05/14/2019,02:46,2822.25,2823.00,2822.25,2823.00,415,72,487.00
05/14/2019,02:47,2823.00,2823.50,2822.75,2823.50,360,13,373.00
05/14/2019,02:48,2823.50,2823.50,2822.25,2822.50,124,516,640.00
05/14/2019,02:49,2822.50,2823.25,2822.25,2823.25,298,79,377.00
05/14/2019,02:50,2823.00,2823.00,2822.75,2823.00,53,75,128.00
05/14/2019,02:51,2823.00,2823.25,2822.75,2823.00,162,22,184.00
05/14/2019,02:52,2823.00,2823.00,2822.50,2822.50,68,60,128.00
05/14/2019,02:53,2822.25,2822.50,2822.00,2822.50,123,90,213.00
05/14/2019,02:54,2822.50,2823.00,2822.25,2822.75,76,54,130.00
05/14/2019,02:55,2822.50,2822.50,2822.00,2822.50,138,60,198.00
05/14/2019,02:56,2822.50,2822.50,2822.00,2822.50,41,60,101.00
05/14/2019,02:57,2822.50,2822.75,2822.25,2822.50,150,142,292.00
05/14/2019,02:58,2822.75,2823.25,2822.50,2823.25,239,170,409.00
05/14/2019,02:59,2823.25,2823.25,2822.00,2822.00,182,186,368.00
05/14/2019,03:00,2822.00,2822.25,2821.50,2821.50,96,151,247.00
05/14/2019,03:01,2821.50,2821.75,2820.50,2820.75,70,366,436.00
05/14/2019,03:02,2821.00,2821.00,2820.00,2820.00,192,295,487.00
05/14/2019,03:03,2819.75,2820.25,2819.00,2819.00,530,745,1275.00
05/14/2019,03:04,2819.00,2819.50,2818.50,2819.00,300,338,638.00
05/14/2019,03:05,2819.00,2819.50,2818.75,2819.00,108,338,446.00
05/14/2019,03:06,2818.75,2819.25,2818.75,2819.00,107,91,198.00
05/14/2019,03:07,2819.00,2819.25,2817.75,2817.75,157,532,689.00
05/14/2019,03:08,2817.75,2818.50,2817.75,2818.50,241,76,317.00
05/14/2019,03:09,2818.50,2819.00,2818.00,2818.75,231,113,344.00
05/14/2019,03:10,2818.50,2818.75,2818.25,2818.25,61,155,216.00
05/14/2019,03:11,2818.25,2818.50,2816.50,2817.00,145,881,1026.00
05/14/2019,03:12,2816.75,2817.50,2816.75,2817.00,146,182,328.00
05/14/2019,03:13,2817.00,2818.00,2817.00,2818.00,289,191,480.00
05/14/2019,03:14,2818.00,2818.00,2817.25,2817.75,162,215,377.00
05/14/2019,03:15,2817.75,2818.25,2817.50,2818.25,457,8,465.00
05/14/2019,03:16,2818.25,2818.75,2817.75,2818.50,233,281,514.00
05/14/2019,03:17,2818.25,2819.00,2818.25,2818.75,249,149,398.00
05/14/2019,03:18,2818.75,2819.00,2818.50,2818.75,204,138,342.00
05/14/2019,03:19,2818.75,2819.25,2818.75,2819.25,161,158,319.00
05/14/2019,03:20,2819.00,2819.25,2819.00,2819.00,13,102,115.00
05/14/2019,03:21,2819.25,2819.50,2818.75,2819.50,50,157,207.00
05/14/2019,03:22,2819.25,2819.50,2818.50,2818.50,57,296,353.00
05/14/2019,03:23,2818.50,2818.75,2818.25,2818.75,67,220,287.00
05/14/2019,03:24,2818.50,2819.00,2818.50,2819.00,36,36,72.00
05/14/2019,03:25,2819.00,2819.00,2818.25,2818.25,24,138,162.00
05/14/2019,03:26,2818.50,2819.25,2818.50,2819.00,139,73,212.00
05/14/2019,03:27,2819.00,2819.25,2818.50,2819.00,383,532,915.00
05/14/2019,03:28,2818.75,2818.75,2817.75,2818.25,724,1106,1830.00
05/14/2019,03:29,2818.50,2819.00,2818.50,2818.50,324,276,600.00
05/14/2019,03:30,2818.50,2818.50,2818.00,2818.25,67,409,476.00
05/14/2019,03:31,2818.50,2818.50,2816.75,2817.00,621,756,1377.00
05/14/2019,03:32,2816.75,2817.50,2816.25,2817.25,558,210,768.00
05/14/2019,03:33,2817.25,2817.25,2816.50,2817.00,863,388,1251.00
05/14/2019,03:34,2817.00,2817.50,2816.25,2817.25,826,338,1164.00
05/14/2019,03:35,2817.50,2817.75,2817.25,2817.75,248,117,365.00
05/14/2019,03:36,2817.50,2818.25,2817.50,2817.75,120,171,291.00
05/14/2019,03:37,2818.00,2818.00,2817.50,2818.00,105,131,236.00
05/14/2019,03:38,2817.75,2818.50,2817.75,2818.25,110,159,269.00
05/14/2019,03:39,2818.25,2818.50,2818.00,2818.25,56,189,245.00
05/14/2019,03:40,2818.25,2819.00,2818.00,2818.75,114,35,149.00
05/14/2019,03:41,2818.75,2819.00,2818.50,2819.00,271,12,283.00
05/14/2019,03:42,2818.75,2819.00,2817.75,2818.00,26,405,431.00
05/14/2019,03:43,2818.00,2818.00,2817.75,2817.75,180,6,186.00
05/14/2019,03:44,2817.75,2818.00,2817.75,2818.00,121,16,137.00
05/14/2019,03:45,2817.75,2817.75,2817.50,2817.75,59,58,117.00
05/14/2019,03:46,2817.50,2818.25,2817.50,2818.25,228,33,261.00
05/14/2019,03:47,2818.25,2818.25,2818.00,2818.25,151,6,157.00
05/14/2019,03:48,2818.00,2818.25,2818.00,2818.00,6,8,14.00
05/14/2019,03:49,2818.25,2818.50,2818.00,2818.25,38,164,202.00
05/14/2019,03:50,2818.25,2820.00,2818.25,2819.75,400,85,485.00
05/14/2019,03:51,2819.75,2821.25,2819.75,2820.50,789,1056,1845.00
05/14/2019,03:52,2820.50,2821.00,2820.25,2820.75,339,360,699.00
05/14/2019,03:53,2820.50,2821.00,2820.25,2821.00,151,84,235.00
05/14/2019,03:54,2821.00,2821.00,2820.50,2820.50,61,159,220.00
05/14/2019,03:55,2820.50,2821.50,2820.50,2821.25,633,205,838.00
05/14/2019,03:56,2821.00,2821.25,2820.50,2820.75,112,241,353.00
05/14/2019,03:57,2820.75,2821.25,2820.75,2821.00,178,146,324.00
05/14/2019,03:58,2821.00,2821.50,2821.00,2821.50,318,90,408.00
05/14/2019,03:59,2821.50,2821.50,2821.00,2821.00,11,294,305.00
05/14/2019,04:00,2820.75,2821.25,2820.75,2821.00,48,31,79.00
05/14/2019,04:01,2821.00,2821.00,2819.75,2820.50,291,180,471.00
05/14/2019,04:02,2820.50,2821.25,2820.50,2821.25,417,57,474.00
05/14/2019,04:03,2821.25,2821.25,2821.00,2821.00,9,37,46.00
05/14/2019,04:04,2821.00,2821.00,2820.25,2820.75,234,792,1026.00
05/14/2019,04:05,2820.50,2821.25,2820.50,2821.25,455,12,467.00
05/14/2019,04:06,2821.25,2821.25,2820.25,2820.50,212,237,449.00
05/14/2019,04:07,2820.25,2820.50,2820.00,2820.50,253,395,648.00
05/14/2019,04:08,2820.50,2820.75,2820.25,2820.75,256,6,262.00
05/14/2019,04:09,2820.50,2821.00,2820.50,2821.00,134,11,145.00
05/14/2019,04:10,2821.00,2821.50,2821.00,2821.50,146,164,310.00
05/14/2019,04:11,2821.50,2822.00,2821.25,2822.00,782,224,1006.00
05/14/2019,04:12,2822.00,2822.00,2821.50,2821.50,25,82,107.00
05/14/2019,04:13,2821.50,2822.00,2821.50,2822.00,277,127,404.00
05/14/2019,04:14,2822.00,2822.00,2821.00,2821.00,142,247,389.00
05/14/2019,04:15,2821.25,2821.50,2821.00,2821.00,175,86,261.00
05/14/2019,04:16,2821.25,2821.50,2821.00,2821.25,112,58,170.00
05/14/2019,04:17,2821.25,2822.00,2821.00,2821.50,437,194,631.00
05/14/2019,04:18,2821.50,2822.25,2821.25,2821.75,292,257,549.00
05/14/2019,04:19,2821.75,2822.50,2821.75,2822.50,635,173,808.00
05/14/2019,04:20,2822.50,2822.50,2822.25,2822.50,410,364,774.00
05/14/2019,04:21,2822.50,2822.50,2822.00,2822.00,287,407,694.00
05/14/2019,04:22,2822.00,2822.50,2821.75,2822.50,499,245,744.00
05/14/2019,04:23,2822.50,2823.00,2822.25,2822.75,848,162,1010.00
05/14/2019,04:24,2822.50,2823.00,2822.50,2823.00,184,13,197.00
05/14/2019,04:25,2823.00,2823.25,2822.50,2823.25,897,115,1012.00
05/14/2019,04:26,2823.25,2823.25,2822.75,2823.00,235,165,400.00
05/14/2019,04:27,2823.25,2824.00,2823.25,2823.50,998,296,1294.00
05/14/2019,04:28,2823.75,2824.75,2823.75,2824.50,376,183,559.00
05/14/2019,04:29,2824.50,2824.50,2823.75,2824.00,286,716,1002.00
05/14/2019,04:30,2823.75,2823.75,2823.25,2823.50,193,455,648.00
05/14/2019,04:31,2823.50,2824.25,2822.75,2823.75,439,228,667.00
05/14/2019,04:32,2823.75,2823.75,2823.50,2823.75,37,334,371.00
05/14/2019,04:33,2823.75,2823.75,2823.50,2823.50,278,287,565.00
05/14/2019,04:34,2823.50,2823.50,2823.00,2823.00,217,668,885.00
05/14/2019,04:35,2822.75,2823.75,2822.75,2823.75,648,57,705.00
05/14/2019,04:36,2823.50,2823.75,2823.25,2823.75,1058,306,1364.00
05/14/2019,04:37,2823.75,2824.75,2823.75,2824.25,449,166,615.00
05/14/2019,04:38,2824.25,2825.75,2824.25,2825.75,1965,574,2539.00
05/14/2019,04:39,2825.75,2827.00,2825.50,2826.00,1101,549,1650.00
05/14/2019,04:40,2826.00,2826.00,2825.50,2826.00,315,331,646.00
05/14/2019,04:41,2826.25,2826.25,2825.75,2825.75,16,217,233.00
05/14/2019,04:42,2825.75,2826.25,2825.50,2825.75,185,138,323.00
05/14/2019,04:43,2825.75,2826.00,2825.75,2825.75,89,101,190.00
05/14/2019,04:44,2826.00,2826.50,2825.75,2826.50,240,16,256.00
05/14/2019,04:45,2826.50,2826.50,2826.25,2826.50,131,130,261.00
05/14/2019,04:46,2826.25,2826.50,2826.00,2826.25,89,368,457.00
05/14/2019,04:47,2826.50,2826.50,2826.00,2826.00,22,77,99.00
05/14/2019,04:48,2826.25,2826.25,2826.00,2826.00,169,168,337.00
05/14/2019,04:49,2826.00,2826.25,2825.75,2826.00,22,157,179.00
05/14/2019,04:50,2825.75,2825.75,2825.25,2825.50,303,394,697.00
05/14/2019,04:51,2825.50,2825.75,2824.25,2824.25,228,613,841.00
05/14/2019,04:52,2824.25,2824.50,2824.00,2824.50,272,168,440.00
05/14/2019,04:53,2824.50,2825.25,2824.50,2825.25,207,188,395.00
05/14/2019,04:54,2825.25,2825.25,2825.00,2825.00,52,143,195.00
05/14/2019,04:55,2825.25,2825.50,2825.00,2825.25,87,88,175.00
05/14/2019,04:56,2825.25,2825.50,2825.00,2825.50,91,40,131.00
05/14/2019,04:57,2825.50,2825.75,2825.00,2825.00,136,131,267.00
05/14/2019,04:58,2825.00,2825.25,2825.00,2825.00,244,135,379.00
05/14/2019,04:59,2825.25,2825.75,2825.25,2825.25,69,67,136.00
05/14/2019,05:00,2825.25,2825.50,2825.25,2825.25,51,67,118.00
05/14/2019,05:01,2825.25,2825.75,2825.00,2825.75,188,165,353.00
05/14/2019,05:02,2825.50,2825.75,2825.25,2825.25,38,257,295.00
05/14/2019,05:03,2825.00,2825.25,2824.50,2825.00,114,124,238.00
05/14/2019,05:04,2825.00,2825.25,2824.75,2824.75,239,297,536.00
05/14/2019,05:05,2824.50,2824.75,2824.50,2824.50,75,22,97.00
05/14/2019,05:06,2824.50,2824.75,2823.50,2823.75,54,447,501.00
05/14/2019,05:07,2824.00,2824.00,2823.50,2823.75,150,251,401.00
05/14/2019,05:08,2823.75,2824.75,2823.75,2824.75,248,9,257.00
05/14/2019,05:09,2824.75,2825.25,2824.75,2825.25,303,290,593.00
05/14/2019,05:10,2825.25,2825.25,2824.25,2825.25,196,359,555.00
05/14/2019,05:11,2825.50,2827.00,2825.50,2827.00,550,205,755.00
05/14/2019,05:12,2826.75,2827.75,2826.75,2827.50,575,327,902.00
05/14/2019,05:13,2827.50,2828.50,2827.25,2828.50,536,356,892.00
05/14/2019,05:14,2828.25,2828.50,2828.00,2828.25,174,556,730.00
05/14/2019,05:15,2828.25,2828.50,2828.00,2828.00,15,89,104.00
05/14/2019,05:16,2828.25,2828.25,2827.50,2827.75,297,259,556.00
05/14/2019,05:17,2827.75,2827.75,2827.00,2827.00,140,459,599.00
05/14/2019,05:18,2826.75,2827.75,2826.75,2827.75,406,128,534.00
05/14/2019,05:19,2827.75,2828.25,2827.50,2827.50,135,435,570.00
05/14/2019,05:20,2827.50,2828.00,2827.25,2827.50,226,123,349.00
05/14/2019,05:21,2827.50,2827.75,2827.25,2827.50,222,223,445.00
05/14/2019,05:22,2827.75,2828.75,2827.50,2828.50,784,250,1034.00
05/14/2019,05:23,2828.50,2828.50,2828.00,2828.25,82,257,339.00
05/14/2019,05:24,2828.25,2828.25,2827.50,2827.75,113,358,471.00
05/14/2019,05:25,2827.75,2828.25,2827.75,2828.25,213,160,373.00
05/14/2019,05:26,2828.00,2828.25,2827.50,2827.50,117,266,383.00
05/14/2019,05:27,2827.25,2827.50,2827.25,2827.50,15,20,35.00
05/14/2019,05:28,2827.25,2827.25,2827.00,2827.00,4,189,193.00
05/14/2019,05:29,2827.25,2827.25,2826.75,2826.75,53,175,228.00
05/14/2019,05:30,2827.00,2827.75,2827.00,2827.25,367,102,469.00
05/14/2019,05:31,2827.50,2827.50,2826.75,2826.75,70,180,250.00
05/14/2019,05:32,2826.75,2827.00,2826.75,2826.75,151,186,337.00
05/14/2019,05:33,2826.50,2826.50,2826.25,2826.50,199,297,496.00
05/14/2019,05:34,2826.50,2826.50,2826.25,2826.50,154,121,275.00
05/14/2019,05:35,2826.50,2826.75,2826.25,2826.25,68,192,260.00
05/14/2019,05:36,2826.25,2826.25,2825.50,2825.75,10,286,296.00
05/14/2019,05:37,2825.50,2826.00,2825.25,2825.50,223,386,609.00
05/14/2019,05:38,2825.75,2826.25,2825.50,2826.00,183,19,202.00
05/14/2019,05:39,2826.25,2826.50,2826.00,2826.50,307,106,413.00
05/14/2019,05:40,2826.75,2826.75,2826.25,2826.50,319,291,610.00
05/14/2019,05:41,2826.50,2827.25,2826.50,2827.25,382,35,417.00
05/14/2019,05:42,2827.25,2827.75,2827.00,2827.75,301,24,325.00
05/14/2019,05:43,2827.50,2827.75,2827.25,2827.25,145,287,432.00
05/14/2019,05:44,2827.50,2827.50,2827.25,2827.25,119,14,133.00
05/14/2019,05:45,2827.50,2828.00,2827.50,2828.00,235,83,318.00
05/14/2019,05:46,2828.00,2828.00,2827.50,2827.75,176,181,357.00
05/14/2019,05:47,2828.00,2829.00,2827.75,2828.50,489,237,726.00
05/14/2019,05:48,2828.50,2828.75,2828.25,2828.50,208,161,369.00
05/14/2019,05:49,2828.25,2828.50,2828.00,2828.00,96,139,235.00
05/14/2019,05:50,2828.00,2828.25,2827.75,2828.25,119,283,402.00
05/14/2019,05:51,2828.25,2828.50,2828.00,2828.00,26,136,162.00
05/14/2019,05:52,2828.00,2830.50,2828.00,2829.75,1516,367,1883.00
05/14/2019,05:53,2829.50,2829.75,2827.00,2827.25,482,1160,1642.00
05/14/2019,05:54,2827.25,2827.75,2827.00,2827.50,323,328,651.00
05/14/2019,05:55,2827.50,2827.75,2827.25,2827.25,90,259,349.00
05/14/2019,05:56,2827.50,2827.50,2826.50,2826.50,99,171,270.00
05/14/2019,05:57,2826.50,2827.00,2825.75,2826.00,277,253,530.00
05/14/2019,05:58,2826.25,2826.25,2824.25,2824.75,733,987,1720.00
05/14/2019,05:59,2825.00,2826.00,2824.75,2825.75,514,358,872.00
05/14/2019,06:00,2826.00,2826.25,2825.50,2825.75,167,288,455.00
05/14/2019,06:01,2825.50,2825.75,2825.25,2825.50,547,513,1060.00
05/14/2019,06:02,2825.50,2826.00,2825.50,2826.00,104,201,305.00
05/14/2019,06:03,2825.75,2826.00,2825.25,2826.00,199,196,395.00
05/14/2019,06:04,2826.00,2826.25,2826.00,2826.25,215,9,224.00
05/14/2019,06:05,2826.25,2826.50,2825.75,2825.75,164,173,337.00
05/14/2019,06:06,2825.75,2826.25,2825.50,2826.00,124,148,272.00
05/14/2019,06:07,2826.00,2826.25,2825.50,2826.00,142,149,291.00
05/14/2019,06:08,2826.25,2826.25,2825.75,2826.25,108,79,187.00
05/14/2019,06:09,2826.25,2826.50,2826.00,2826.25,124,11,135.00
05/14/2019,06:10,2826.25,2827.00,2826.25,2827.00,145,18,163.00
05/14/2019,06:11,2827.00,2827.50,2826.75,2827.00,155,300,455.00
05/14/2019,06:12,2827.00,2827.50,2826.75,2827.25,192,40,232.00
05/14/2019,06:13,2827.00,2827.25,2826.75,2826.75,22,232,254.00
05/14/2019,06:14,2826.75,2827.50,2826.75,2827.25,174,80,254.00
05/14/2019,06:15,2827.25,2828.00,2827.25,2827.50,254,86,340.00
05/14/2019,06:16,2827.50,2828.00,2827.50,2827.50,20,67,87.00
05/14/2019,06:17,2827.50,2827.75,2827.25,2827.25,64,101,165.00
05/14/2019,06:18,2827.50,2830.75,2827.50,2830.75,1546,858,2404.00
05/14/2019,06:19,2830.75,2831.50,2829.25,2829.25,1485,1296,2781.00
05/14/2019,06:20,2829.25,2830.25,2828.75,2829.00,820,663,1483.00
05/14/2019,06:21,2829.00,2830.00,2828.75,2830.00,595,245,840.00
05/14/2019,06:22,2830.00,2830.25,2829.25,2829.25,68,368,436.00
05/14/2019,06:23,2829.25,2829.50,2828.00,2828.25,372,348,720.00
05/14/2019,06:24,2828.00,2830.00,2828.00,2830.00,606,196,802.00
05/14/2019,06:25,2829.75,2830.75,2829.25,2830.25,421,627,1048.00
05/14/2019,06:26,2830.25,2831.25,2829.75,2829.75,696,495,1191.00
05/14/2019,06:27,2829.75,2830.25,2829.25,2829.75,251,659,910.00
05/14/2019,06:28,2829.75,2830.50,2829.50,2830.00,252,206,458.00
05/14/2019,06:29,2830.00,2830.50,2829.75,2830.50,304,74,378.00
05/14/2019,06:30,2830.50,2830.50,2829.00,2829.75,533,501,1034.00
05/14/2019,06:31,2829.75,2830.00,2828.50,2828.50,154,852,1006.00
05/14/2019,06:32,2828.50,2829.00,2828.00,2828.50,368,477,845.00
05/14/2019,06:33,2828.50,2828.75,2827.75,2828.25,262,280,542.00
05/14/2019,06:34,2828.25,2828.75,2827.75,2828.25,204,220,424.00
05/14/2019,06:35,2828.50,2829.00,2828.25,2829.00,332,67,399.00
05/14/2019,06:36,2828.75,2829.50,2828.25,2828.50,434,743,1177.00
05/14/2019,06:37,2828.25,2828.75,2828.00,2828.00,82,226,308.00
05/14/2019,06:38,2828.00,2828.25,2827.75,2828.00,210,119,329.00
05/14/2019,06:39,2828.25,2828.25,2828.00,2828.25,131,7,138.00
05/14/2019,06:40,2828.25,2828.25,2827.25,2827.50,152,302,454.00
05/14/2019,06:41,2827.50,2828.50,2827.25,2828.50,329,154,483.00
05/14/2019,06:42,2828.50,2828.75,2828.00,2828.25,197,254,451.00
05/14/2019,06:43,2828.50,2829.50,2828.00,2829.25,247,100,347.00
05/14/2019,06:44,2829.25,2829.25,2828.50,2828.50,22,237,259.00
05/14/2019,06:45,2828.50,2828.50,2828.25,2828.25,114,157,271.00
05/14/2019,06:46,2828.50,2828.75,2828.00,2828.75,218,171,389.00
05/14/2019,06:47,2828.75,2829.00,2828.50,2828.75,101,121,222.00
05/14/2019,06:48,2828.75,2828.75,2828.25,2828.25,23,383,406.00
05/14/2019,06:49,2828.00,2828.50,2828.00,2828.00,191,104,295.00
05/14/2019,06:50,2828.00,2828.25,2827.75,2828.00,155,192,347.00
05/14/2019,06:51,2827.75,2828.00,2827.25,2827.75,166,531,697.00
05/14/2019,06:52,2827.50,2827.75,2826.75,2827.00,163,251,414.00
05/14/2019,06:53,2827.00,2827.50,2827.00,2827.50,244,323,567.00
05/14/2019,06:54,2827.50,2828.00,2827.50,2827.75,116,53,169.00
05/14/2019,06:55,2827.75,2828.00,2827.50,2827.75,132,23,155.00
05/14/2019,06:56,2827.75,2827.75,2827.25,2827.50,231,233,464.00
05/14/2019,06:57,2827.75,2827.75,2827.50,2827.75,123,80,203.00
05/14/2019,06:58,2828.00,2829.25,2827.75,2828.50,283,300,583.00
05/14/2019,06:59,2828.50,2828.50,2828.00,2828.25,66,253,319.00
05/14/2019,07:00,2828.25,2829.00,2827.75,2828.75,236,189,425.00
05/14/2019,07:01,2828.75,2830.25,2828.75,2830.00,1080,367,1447.00
05/14/2019,07:02,2830.00,2830.25,2829.00,2829.25,143,592,735.00
05/14/2019,07:03,2829.25,2829.25,2828.25,2829.25,348,243,591.00
05/14/2019,07:04,2829.25,2829.50,2828.75,2828.75,188,235,423.00
05/14/2019,07:05,2828.75,2829.25,2828.00,2828.75,241,284,525.00
05/14/2019,07:06,2828.75,2829.00,2828.00,2828.50,140,110,250.00
05/14/2019,07:07,2828.50,2828.75,2828.00,2828.00,77,143,220.00
05/14/2019,07:08,2828.00,2828.75,2827.75,2828.00,320,463,783.00
05/14/2019,07:09,2828.25,2828.50,2827.75,2828.25,274,333,607.00
05/14/2019,07:10,2828.25,2828.75,2828.00,2828.50,320,114,434.00
05/14/2019,07:11,2828.50,2828.75,2828.25,2828.50,223,101,324.00
05/14/2019,07:12,2828.50,2829.75,2828.50,2829.25,416,284,700.00
05/14/2019,07:13,2829.25,2830.25,2829.25,2830.25,586,41,627.00
05/14/2019,07:14,2830.25,2830.25,2829.25,2829.50,103,258,361.00
05/14/2019,07:15,2829.50,2830.00,2829.00,2829.50,207,177,384.00
05/14/2019,07:16,2829.75,2829.75,2828.50,2828.50,261,390,651.00
05/14/2019,07:17,2828.25,2828.50,2827.75,2828.25,648,798,1446.00
05/14/2019,07:18,2828.25,2829.50,2828.25,2829.00,480,130,610.00
05/14/2019,07:19,2829.00,2829.75,2828.75,2829.25,1052,543,1595.00
05/14/2019,07:20,2829.25,2829.75,2828.75,2828.75,263,731,994.00
05/14/2019,07:21,2828.75,2829.00,2827.75,2828.50,670,589,1259.00
05/14/2019,07:22,2828.50,2828.50,2827.50,2827.50,117,511,628.00
05/14/2019,07:23,2827.50,2828.50,2827.25,2828.50,1132,348,1480.00
05/14/2019,07:24,2828.25,2828.50,2827.50,2828.00,724,677,1401.00
05/14/2019,07:25,2827.75,2828.00,2827.00,2827.50,1192,1141,2333.00
05/14/2019,07:26,2827.50,2827.75,2826.25,2826.50,1021,1292,2313.00
05/14/2019,07:27,2826.50,2826.75,2825.25,2825.50,499,963,1462.00
05/14/2019,07:28,2825.50,2826.75,2825.50,2826.25,891,494,1385.00
05/14/2019,07:29,2826.25,2826.75,2826.00,2826.25,563,653,1216.00
05/14/2019,07:30,2826.00,2826.75,2826.00,2826.50,950,489,1439.00
05/14/2019,07:31,2826.25,2826.50,2825.00,2825.50,1041,1181,2222.00
05/14/2019,07:32,2825.50,2825.50,2824.50,2825.00,1223,1077,2300.00
05/14/2019,07:33,2825.00,2825.25,2824.50,2824.75,453,579,1032.00
05/14/2019,07:34,2824.75,2825.25,2822.75,2823.50,638,2185,2823.00
05/14/2019,07:35,2823.50,2824.00,2822.50,2822.50,652,2721,3373.00
05/14/2019,07:36,2822.75,2822.75,2821.50,2821.75,1133,2621,3754.00
05/14/2019,07:37,2821.50,2823.00,2821.25,2823.00,1074,488,1562.00
05/14/2019,07:38,2823.00,2823.50,2822.25,2823.00,1441,649,2090.00
05/14/2019,07:39,2823.00,2823.25,2822.50,2823.00,776,908,1684.00
05/14/2019,07:40,2823.00,2823.00,2822.25,2822.75,826,610,1436.00
05/14/2019,07:41,2822.75,2823.75,2822.75,2823.75,570,328,898.00
05/14/2019,07:42,2823.75,2824.00,2823.00,2823.25,407,813,1220.00
05/14/2019,07:43,2823.25,2824.00,2823.00,2823.75,829,197,1026.00
05/14/2019,07:44,2824.00,2824.00,2823.50,2824.00,328,317,645.00
05/14/2019,07:45,2824.00,2824.50,2823.75,2824.25,638,123,761.00
05/14/2019,07:46,2824.50,2824.50,2822.50,2823.00,474,957,1431.00
05/14/2019,07:47,2822.75,2823.25,2822.50,2823.00,1117,965,2082.00
05/14/2019,07:48,2823.25,2824.50,2823.25,2824.25,772,244,1016.00
05/14/2019,07:49,2824.00,2825.25,2824.00,2824.25,493,536,1029.00
05/14/2019,07:50,2824.25,2824.25,2823.50,2823.75,254,303,557.00
05/14/2019,07:51,2824.00,2824.75,2823.25,2823.50,257,501,758.00
05/14/2019,07:52,2823.50,2824.50,2823.50,2824.50,946,221,1167.00
05/14/2019,07:53,2824.25,2825.25,2824.25,2825.25,320,400,720.00
05/14/2019,07:54,2825.25,2825.25,2824.50,2824.50,514,203,717.00
05/14/2019,07:55,2824.75,2825.25,2824.50,2825.25,242,297,539.00
05/14/2019,07:56,2825.25,2825.50,2824.75,2825.50,486,284,770.00
05/14/2019,07:57,2825.50,2826.00,2825.25,2825.50,667,285,952.00
05/14/2019,07:58,2825.50,2826.00,2825.25,2825.50,538,753,1291.00
05/14/2019,07:59,2825.50,2825.75,2824.50,2825.25,609,506,1115.00
05/14/2019,08:00,2825.25,2826.00,2825.00,2825.50,425,799,1224.00
05/14/2019,08:01,2825.50,2826.50,2825.00,2825.25,866,645,1511.00
05/14/2019,08:02,2825.25,2825.50,2824.75,2825.50,773,688,1461.00
05/14/2019,08:03,2825.50,2825.50,2824.00,2824.50,1196,2324,3520.00
05/14/2019,08:04,2824.25,2824.75,2823.25,2823.75,1942,1049,2991.00
05/14/2019,08:05,2823.75,2824.25,2823.25,2823.25,401,768,1169.00
05/14/2019,08:06,2823.50,2823.50,2820.75,2820.75,1378,3906,5284.00
05/14/2019,08:07,2820.75,2822.50,2820.75,2822.00,1439,737,2176.00
05/14/2019,08:08,2822.00,2822.75,2821.75,2822.75,698,1201,1899.00
05/14/2019,08:09,2822.75,2822.75,2821.50,2821.50,50,756,806.00
05/14/2019,08:10,2821.75,2822.25,2821.50,2821.75,393,137,530.00
05/14/2019,08:11,2822.00,2822.25,2821.00,2821.25,228,546,774.00
05/14/2019,08:12,2821.25,2821.75,2821.00,2821.00,163,258,421.00
05/14/2019,08:13,2821.25,2822.00,2821.00,2822.00,816,80,896.00
05/14/2019,08:14,2822.00,2822.25,2821.50,2821.75,133,402,535.00
05/14/2019,08:15,2821.75,2822.00,2821.25,2821.25,274,497,771.00
05/14/2019,08:16,2821.50,2821.75,2821.25,2821.50,335,317,652.00
05/14/2019,08:17,2821.50,2821.75,2820.50,2820.50,258,667,925.00
05/14/2019,08:18,2820.50,2822.00,2820.50,2822.00,792,260,1052.00
05/14/2019,08:19,2821.75,2822.50,2821.75,2822.50,290,335,625.00
05/14/2019,08:20,2822.50,2822.75,2822.25,2822.50,483,273,756.00
05/14/2019,08:21,2822.25,2822.75,2822.00,2822.50,182,403,585.00
05/14/2019,08:22,2822.50,2822.75,2822.25,2822.75,163,57,220.00
05/14/2019,08:23,2822.50,2822.75,2822.25,2822.50,324,133,457.00
05/14/2019,08:24,2822.50,2822.50,2822.25,2822.25,87,266,353.00
05/14/2019,08:25,2822.25,2822.50,2821.50,2821.50,301,748,1049.00
05/14/2019,08:26,2821.50,2822.25,2821.25,2822.25,472,131,603.00
05/14/2019,08:27,2822.25,2822.25,2821.75,2822.00,273,126,399.00
05/14/2019,08:28,2822.00,2823.25,2821.75,2822.75,722,575,1297.00
05/14/2019,08:29,2822.50,2822.75,2821.50,2822.50,931,1024,1955.00
05/14/2019,08:30,2822.50,2823.25,2822.25,2822.75,1033,828,1861.00
05/14/2019,08:31,2822.75,2823.50,2821.00,2822.75,7842,6826,14668.00
05/14/2019,08:32,2822.50,2825.75,2822.00,2825.50,5508,4372,9880.00
05/14/2019,08:33,2825.75,2825.75,2824.00,2825.50,5863,7331,13194.00
05/14/2019,08:34,2825.75,2826.75,2824.25,2826.00,5329,5096,10425.00
05/14/2019,08:35,2826.00,2826.25,2824.75,2825.25,2163,2874,5037.00
05/14/2019,08:36,2825.25,2826.00,2824.75,2825.00,3868,4897,8765.00
05/14/2019,08:37,2825.00,2827.00,2824.50,2825.75,3402,3477,6879.00
05/14/2019,08:38,2825.75,2827.75,2825.50,2826.50,3936,3492,7428.00
05/14/2019,08:39,2826.50,2829.75,2826.50,2829.25,5255,2543,7798.00
05/14/2019,08:40,2829.25,2829.75,2827.75,2827.75,2277,3684,5961.00
05/14/2019,08:41,2827.75,2829.25,2827.50,2829.25,3166,1512,4678.00
05/14/2019,08:42,2829.25,2829.50,2827.75,2828.50,2436,3270,5706.00
05/14/2019,08:43,2828.75,2830.25,2828.25,2829.75,3743,2616,6359.00
05/14/2019,08:44,2829.75,2831.00,2829.50,2830.75,3670,2697,6367.00
05/14/2019,08:45,2830.75,2831.50,2830.75,2831.00,2495,2791,5286.00
05/14/2019,08:46,2831.00,2832.75,2830.25,2830.75,5038,3679,8717.00
05/14/2019,08:47,2830.75,2830.75,2828.25,2828.50,2283,3600,5883.00
05/14/2019,08:48,2828.50,2828.75,2826.25,2826.50,2897,3835,6732.00
05/14/2019,08:49,2826.50,2827.75,2824.75,2824.75,4382,4743,9125.00
05/14/2019,08:50,2824.75,2825.00,2822.75,2822.75,2591,3612,6203.00
05/14/2019,08:51,2822.75,2823.25,2821.50,2822.00,4201,3517,7718.00
05/14/2019,08:52,2822.00,2824.50,2821.75,2824.25,3523,2399,5922.00
05/14/2019,08:53,2824.25,2825.75,2823.00,2825.75,2864,1784,4648.00
05/14/2019,08:54,2825.50,2826.50,2824.50,2824.50,1823,3447,5270.00
05/14/2019,08:55,2824.50,2826.50,2824.25,2825.75,4792,3609,8401.00
05/14/2019,08:56,2825.75,2827.25,2824.50,2827.00,4219,4846,9065.00
05/14/2019,08:57,2827.00,2827.25,2826.00,2826.50,3089,3242,6331.00
05/14/2019,08:58,2826.50,2829.25,2826.25,2828.00,3445,2284,5729.00
05/14/2019,08:59,2828.00,2828.25,2826.50,2826.50,2243,3850,6093.00
05/14/2019,09:00,2826.75,2827.50,2825.25,2826.25,3733,4862,8595.00
05/14/2019,09:01,2826.00,2828.75,2826.00,2827.75,3536,2697,6233.00
05/14/2019,09:02,2828.00,2830.50,2827.00,2829.75,3645,2952,6597.00
05/14/2019,09:03,2829.75,2830.75,2829.00,2830.25,1807,2274,4081.00
05/14/2019,09:04,2830.00,2830.25,2829.00,2830.00,2647,2145,4792.00
05/14/2019,09:05,2830.25,2830.25,2827.50,2827.50,1766,3132,4898.00
05/14/2019,09:06,2827.50,2829.00,2827.00,2827.50,2315,3080,5395.00
05/14/2019,09:07,2827.50,2827.50,2826.50,2827.25,2133,2697,4830.00
05/14/2019,09:08,2827.50,2828.75,2826.50,2828.75,2529,1364,3893.00
05/14/2019,09:09,2829.00,2830.50,2828.75,2830.00,3623,3526,7149.00
05/14/2019,09:10,2830.25,2831.25,2829.75,2830.75,4301,3977,8278.00
05/14/2019,09:11,2830.75,2831.50,2828.00,2828.50,3304,3991,7295.00
05/14/2019,09:12,2828.50,2830.50,2828.50,2830.00,3990,2889,6879.00
05/14/2019,09:13,2830.25,2832.00,2830.00,2831.75,3558,2664,6222.00
05/14/2019,09:14,2831.75,2832.00,2830.75,2831.50,4207,5085,9292.00
05/14/2019,09:15,2831.50,2832.00,2830.00,2832.00,5827,2901,8728.00
05/14/2019,09:16,2832.00,2834.75,2831.25,2833.50,6464,3675,10139.00
05/14/2019,09:17,2833.50,2834.75,2833.25,2833.75,2634,2487,5121.00
05/14/2019,09:18,2834.00,2836.25,2833.75,2835.75,5795,2818,8613.00
05/14/2019,09:19,2835.75,2836.25,2835.50,2835.75,2209,2270,4479.00
05/14/2019,09:20,2836.00,2836.25,2835.25,2836.00,1089,1804,2893.00
05/14/2019,09:21,2836.00,2836.75,2835.75,2836.50,2723,1611,4334.00
05/14/2019,09:22,2836.75,2837.50,2836.50,2837.50,2882,2187,5069.00
05/14/2019,09:23,2837.50,2837.75,2837.00,2837.25,1682,2597,4279.00
05/14/2019,09:24,2837.25,2837.75,2836.50,2837.50,1571,2799,4370.00
05/14/2019,09:25,2837.50,2837.75,2836.75,2837.25,2101,1058,3159.00
05/14/2019,09:26,2837.25,2837.50,2836.00,2836.25,1167,2373,3540.00
05/14/2019,09:27,2836.25,2836.75,2836.25,2836.50,2109,2252,4361.00
05/14/2019,09:28,2836.50,2838.00,2836.50,2837.25,2782,2091,4873.00
05/14/2019,09:29,2837.25,2838.50,2837.00,2838.25,2355,1551,3906.00
05/14/2019,09:30,2838.00,2838.50,2837.00,2837.00,1387,1776,3163.00
05/14/2019,09:31,2837.00,2838.50,2836.75,2836.75,1584,2558,4142.00
05/14/2019,09:32,2836.75,2838.25,2836.50,2837.75,2813,2206,5019.00
05/14/2019,09:33,2838.00,2839.00,2837.25,2838.75,3514,1734,5248.00
05/14/2019,09:34,2839.00,2839.00,2836.50,2836.75,1248,3686,4934.00
05/14/2019,09:35,2837.00,2837.25,2834.25,2834.75,2086,4545,6631.00
05/14/2019,09:36,2834.75,2836.25,2834.25,2836.00,3131,2745,5876.00
05/14/2019,09:37,2836.00,2836.50,2835.00,2835.25,1244,1442,2686.00
05/14/2019,09:38,2835.50,2836.50,2834.75,2835.25,1116,995,2111.00
05/14/2019,09:39,2835.25,2836.25,2834.75,2836.00,1682,913,2595.00
05/14/2019,09:40,2836.00,2837.50,2835.75,2837.00,2099,1016,3115.00
05/14/2019,09:41,2837.00,2838.00,2835.75,2837.75,1756,1196,2952.00
05/14/2019,09:42,2837.75,2839.25,2837.50,2838.75,2469,843,3312.00
05/14/2019,09:43,2839.00,2839.00,2838.00,2838.00,1357,1792,3149.00
05/14/2019,09:44,2838.25,2838.25,2836.50,2837.25,1394,1913,3307.00
05/14/2019,09:45,2837.50,2837.75,2836.00,2837.25,1147,1202,2349.00
05/14/2019,09:46,2837.50,2838.75,2837.25,2837.25,1452,1524,2976.00
05/14/2019,09:47,2837.50,2838.00,2837.25,2837.50,700,1285,1985.00
05/14/2019,09:48,2837.50,2839.00,2837.25,2838.50,1696,2613,4309.00
05/14/2019,09:49,2838.25,2839.00,2836.25,2836.50,1032,1675,2707.00
05/14/2019,09:50,2836.75,2838.25,2836.00,2836.25,1733,1954,3687.00
05/14/2019,09:51,2836.50,2836.75,2833.75,2835.25,2756,4747,7503.00
05/14/2019,09:52,2835.25,2836.25,2835.00,2836.00,2118,1231,3349.00
05/14/2019,09:53,2836.25,2836.25,2834.00,2834.50,1628,2963,4591.00
05/14/2019,09:54,2834.75,2836.00,2834.50,2835.75,1524,1017,2541.00
05/14/2019,09:55,2835.75,2835.75,2833.75,2834.75,1242,1842,3084.00
05/14/2019,09:56,2835.00,2836.00,2834.50,2835.75,1167,1134,2301.00
05/14/2019,09:57,2835.75,2836.50,2834.75,2835.25,1446,1504,2950.00
05/14/2019,09:58,2835.25,2836.50,2834.75,2836.50,1543,683,2226.00
05/14/2019,09:59,2836.50,2836.75,2834.50,2836.50,2894,2916,5810.00
05/14/2019,10:00,2836.50,2837.00,2835.50,2836.50,1424,1264,2688.00
05/14/2019,10:01,2836.25,2837.25,2834.75,2837.25,1438,1427,2865.00
05/14/2019,10:02,2837.25,2837.75,2837.00,2837.50,709,849,1558.00
05/14/2019,10:03,2837.50,2837.75,2835.75,2836.25,836,1761,2597.00
05/14/2019,10:04,2836.50,2836.50,2834.00,2834.25,880,2389,3269.00
05/14/2019,10:05,2834.25,2835.75,2833.00,2835.50,2388,2405,4793.00
05/14/2019,10:06,2835.25,2837.50,2835.25,2837.50,1715,1431,3146.00
05/14/2019,10:07,2837.25,2838.25,2837.25,2837.50,1589,1491,3080.00
05/14/2019,10:08,2837.50,2839.00,2837.50,2838.00,1789,1429,3218.00
05/14/2019,10:09,2837.75,2839.25,2837.50,2838.75,1292,1497,2789.00
05/14/2019,10:10,2838.75,2839.25,2837.50,2837.50,1366,1418,2784.00
05/14/2019,10:11,2837.50,2840.00,2837.50,2839.75,2611,1046,3657.00
05/14/2019,10:12,2839.75,2840.00,2838.75,2840.00,1102,2009,3111.00
05/14/2019,10:13,2839.75,2840.75,2839.50,2840.25,2348,1241,3589.00
05/14/2019,10:14,2840.25,2840.50,2838.75,2840.25,1731,1434,3165.00
05/14/2019,10:15,2840.25,2841.00,2840.25,2840.50,1195,1323,2518.00
05/14/2019,10:16,2840.25,2841.25,2839.25,2841.00,2580,1536,4116.00
05/14/2019,10:17,2841.00,2841.25,2839.50,2839.75,1850,1886,3736.00
05/14/2019,10:18,2839.75,2840.50,2838.75,2839.00,944,1457,2401.00
05/14/2019,10:19,2839.00,2840.25,2838.75,2840.00,893,768,1661.00
05/14/2019,10:20,2839.75,2841.00,2839.75,2840.50,1159,1110,2269.00
05/14/2019,10:21,2840.50,2840.75,2839.75,2840.50,743,747,1490.00
05/14/2019,10:22,2840.50,2840.75,2840.00,2840.00,529,519,1048.00
05/14/2019,10:23,2840.00,2841.00,2839.75,2840.75,806,887,1693.00
05/14/2019,10:24,2840.75,2844.75,2839.75,2842.25,10513,7047,17560.00
05/14/2019,10:25,2842.50,2844.25,2842.25,2844.25,3478,3123,6601.00
05/14/2019,10:26,2844.25,2845.75,2843.75,2844.00,4031,5065,9096.00
05/14/2019,10:27,2844.00,2845.25,2843.50,2844.50,2864,2417,5281.00
05/14/2019,10:28,2844.75,2844.75,2843.75,2844.25,1730,2094,3824.00
05/14/2019,10:29,2844.25,2844.75,2843.25,2843.25,885,2844,3729.00
05/14/2019,10:30,2843.50,2844.00,2842.50,2843.00,1179,2244,3423.00
05/14/2019,10:31,2842.75,2843.75,2842.50,2843.25,1938,1612,3550.00
05/14/2019,10:32,2843.25,2844.25,2842.75,2844.25,1066,988,2054.00
05/14/2019,10:33,2844.25,2844.50,2843.75,2844.00,1179,763,1942.00
05/14/2019,10:34,2844.25,2845.00,2844.00,2845.00,880,469,1349.00
05/14/2019,10:35,2845.00,2845.50,2844.75,2845.50,1283,1008,2291.00
05/14/2019,10:36,2845.50,2848.25,2845.50,2847.75,7532,2895,10427.00
05/14/2019,10:37,2847.75,2848.25,2847.25,2847.75,2343,2037,4380.00
05/14/2019,10:38,2848.00,2848.25,2847.25,2848.00,955,1810,2765.00
05/14/2019,10:39,2848.25,2848.25,2847.50,2848.00,1019,1612,2631.00
05/14/2019,10:40,2848.00,2848.75,2847.25,2847.25,1470,1299,2769.00
05/14/2019,10:41,2847.50,2848.25,2846.50,2847.00,1893,1406,3299.00
05/14/2019,10:42,2847.00,2847.50,2846.00,2847.50,2012,1132,3144.00
05/14/2019,10:43,2847.75,2848.50,2847.50,2848.00,1228,2061,3289.00
05/14/2019,10:44,2848.25,2848.50,2846.25,2846.50,901,1540,2441.00
05/14/2019,10:45,2846.75,2846.75,2846.00,2846.25,1313,849,2162.00
05/14/2019,10:46,2846.50,2847.50,2846.00,2847.50,1385,825,2210.00
05/14/2019,10:47,2847.50,2848.00,2846.75,2846.75,1128,1008,2136.00
05/14/2019,10:48,2847.00,2847.50,2846.75,2847.00,812,613,1425.00
05/14/2019,10:49,2847.25,2848.75,2847.25,2848.25,1464,583,2047.00
05/14/2019,10:50,2848.50,2849.25,2848.00,2849.00,1511,1402,2913.00
05/14/2019,10:51,2849.00,2850.00,2847.50,2847.75,2775,2366,5141.00
05/14/2019,10:52,2847.75,2848.75,2847.75,2848.25,1172,936,2108.00
05/14/2019,10:53,2848.50,2849.25,2848.25,2849.25,1320,1015,2335.00
05/14/2019,10:54,2849.50,2849.75,2848.75,2849.75,781,1127,1908.00
05/14/2019,10:55,2849.75,2849.75,2848.50,2848.75,637,720,1357.00
05/14/2019,10:56,2849.00,2849.75,2848.75,2848.75,576,778,1354.00
05/14/2019,10:57,2849.00,2849.75,2848.75,2849.25,1500,772,2272.00
05/14/2019,10:58,2849.50,2849.75,2848.75,2849.00,1376,1033,2409.00
05/14/2019,10:59,2849.00,2849.25,2847.50,2847.50,452,1541,1993.00
05/14/2019,11:00,2847.75,2849.25,2847.00,2848.25,4117,4665,8782.00
05/14/2019,11:01,2848.25,2849.00,2848.00,2848.50,877,1195,2072.00
05/14/2019,11:02,2848.50,2849.75,2848.25,2849.25,970,672,1642.00
05/14/2019,11:03,2849.25,2849.50,2848.50,2849.00,782,836,1618.00
05/14/2019,11:04,2849.25,2850.00,2848.25,2849.00,831,1832,2663.00
05/14/2019,11:05,2849.00,2850.00,2849.00,2849.50,820,841,1661.00
05/14/2019,11:06,2849.75,2850.25,2849.25,2850.25,1375,1576,2951.00
05/14/2019,11:07,2850.25,2850.50,2848.50,2848.75,1191,1777,2968.00
05/14/2019,11:08,2848.75,2849.00,2848.25,2848.75,803,810,1613.00
05/14/2019,11:09,2848.75,2848.75,2847.00,2847.25,645,2472,3117.00
05/14/2019,11:10,2847.50,2847.50,2846.75,2847.00,683,1270,1953.00
05/14/2019,11:11,2847.25,2848.00,2846.25,2847.75,2655,2383,5038.00
05/14/2019,11:12,2847.75,2849.50,2847.50,2848.50,2319,2991,5310.00
05/14/2019,11:13,2848.50,2849.50,2848.50,2849.00,782,939,1721.00
05/14/2019,11:14,2849.00,2849.25,2848.50,2848.75,529,794,1323.00
05/14/2019,11:15,2848.75,2849.00,2847.75,2848.00,424,750,1174.00
05/14/2019,11:16,2848.25,2848.25,2845.75,2846.00,832,2287,3119.00
05/14/2019,11:17,2846.00,2847.00,2845.25,2846.75,1708,1295,3003.00
05/14/2019,11:18,2846.50,2846.50,2845.00,2845.00,749,1508,2257.00
05/14/2019,11:19,2845.25,2845.25,2844.75,2844.75,573,1311,1884.00
05/14/2019,11:20,2845.00,2845.00,2844.25,2844.75,768,1162,1930.00
05/14/2019,11:21,2844.75,2846.00,2844.50,2845.75,1968,370,2338.00
05/14/2019,11:22,2845.75,2845.75,2845.25,2845.75,435,375,810.00
05/14/2019,11:23,2845.75,2846.25,2845.50,2846.00,477,553,1030.00
05/14/2019,11:24,2846.00,2846.50,2845.75,2846.25,605,286,891.00
05/14/2019,11:25,2846.00,2846.50,2845.50,2845.50,386,551,937.00
05/14/2019,11:26,2845.75,2846.50,2845.50,2846.50,728,26,754.00
05/14/2019,11:27,2846.50,2846.75,2846.25,2846.25,491,625,1116.00
05/14/2019,11:28,2846.50,2846.50,2844.50,2845.00,273,1133,1406.00
05/14/2019,11:29,2844.75,2845.25,2844.25,2844.50,641,689,1330.00
05/14/2019,11:30,2844.50,2844.75,2844.00,2844.25,551,816,1367.00
05/14/2019,11:31,2844.25,2844.75,2844.00,2844.75,545,215,760.00
05/14/2019,11:32,2844.75,2845.00,2844.25,2844.25,397,651,1048.00
05/14/2019,11:33,2844.25,2844.25,2843.00,2843.50,470,2435,2905.00
05/14/2019,11:34,2843.50,2844.75,2843.25,2844.75,861,401,1262.00
05/14/2019,11:35,2844.75,2845.75,2844.75,2845.25,542,583,1125.00
05/14/2019,11:36,2845.25,2845.75,2845.00,2845.25,608,164,772.00
05/14/2019,11:37,2845.50,2845.50,2845.00,2845.25,243,725,968.00
05/14/2019,11:38,2845.25,2846.25,2845.00,2846.25,850,181,1031.00
05/14/2019,11:39,2846.25,2846.50,2846.00,2846.50,419,278,697.00
05/14/2019,11:40,2846.50,2847.00,2846.25,2846.50,637,418,1055.00
05/14/2019,11:41,2846.50,2846.75,2846.25,2846.50,492,388,880.00
05/14/2019,11:42,2846.50,2847.50,2846.25,2847.25,1033,525,1558.00
05/14/2019,11:43,2847.25,2847.50,2846.75,2847.50,428,276,704.00
05/14/2019,11:44,2847.50,2847.75,2846.75,2847.00,629,525,1154.00
05/14/2019,11:45,2847.00,2847.25,2846.00,2846.50,560,667,1227.00
05/14/2019,11:46,2846.75,2846.75,2846.25,2846.50,458,528,986.00
05/14/2019,11:47,2846.75,2846.75,2845.50,2845.50,325,662,987.00
05/14/2019,11:48,2845.75,2847.00,2845.75,2846.75,993,492,1485.00
05/14/2019,11:49,2847.00,2847.50,2846.75,2847.00,1083,174,1257.00
05/14/2019,11:50,2847.25,2848.25,2846.00,2847.75,3801,3368,7169.00
05/14/2019,11:51,2847.75,2847.75,2846.75,2846.75,1414,1170,2584.00
05/14/2019,11:52,2847.00,2847.00,2846.25,2846.25,514,1522,2036.00
05/14/2019,11:53,2846.50,2846.50,2846.25,2846.25,1597,1640,3237.00
05/14/2019,11:54,2846.50,2847.00,2846.00,2847.00,1046,1012,2058.00
05/14/2019,11:55,2847.00,2847.00,2846.50,2846.75,888,1774,2662.00
05/14/2019,11:56,2846.75,2847.25,2846.25,2846.75,721,1682,2403.00
05/14/2019,11:57,2847.00,2847.00,2846.50,2846.50,933,1613,2546.00
05/14/2019,11:58,2846.75,2847.00,2846.25,2846.50,961,1233,2194.00
05/14/2019,11:59,2846.75,2847.00,2846.25,2847.00,564,355,919.00
05/14/2019,12:00,2847.00,2847.00,2845.75,2845.75,221,1226,1447.00
05/14/2019,12:01,2846.00,2846.75,2845.75,2846.50,909,614,1523.00
05/14/2019,12:02,2846.50,2846.75,2846.00,2846.50,1614,832,2446.00
05/14/2019,12:03,2846.75,2847.25,2846.50,2847.00,1628,391,2019.00
05/14/2019,12:04,2846.75,2847.75,2846.25,2847.50,1944,1266,3210.00
05/14/2019,12:05,2847.75,2848.25,2847.25,2848.00,551,537,1088.00
05/14/2019,12:06,2848.00,2848.25,2848.00,2848.25,1000,289,1289.00
05/14/2019,12:07,2848.25,2848.50,2847.75,2848.00,380,599,979.00
05/14/2019,12:08,2848.00,2848.50,2848.00,2848.50,467,491,958.00
05/14/2019,12:09,2848.25,2848.50,2847.75,2847.75,285,1049,1334.00
05/14/2019,12:10,2848.00,2848.75,2847.75,2848.50,2015,303,2318.00
05/14/2019,12:11,2848.50,2849.75,2848.50,2849.50,3750,949,4699.00
05/14/2019,12:12,2849.75,2850.25,2849.50,2850.25,1945,675,2620.00
05/14/2019,12:13,2850.25,2851.75,2849.75,2851.75,3902,1736,5638.00
05/14/2019,12:14,2851.75,2852.00,2851.00,2851.50,1228,2812,4040.00
05/14/2019,12:15,2851.50,2851.50,2851.25,2851.25,245,1540,1785.00
05/14/2019,12:16,2851.25,2851.75,2850.75,2850.75,644,2305,2949.00
05/14/2019,12:17,2850.75,2851.25,2850.25,2850.50,434,689,1123.00
05/14/2019,12:18,2850.50,2850.50,2849.00,2849.00,501,1733,2234.00
05/14/2019,12:19,2849.00,2849.50,2849.00,2849.00,333,703,1036.00
05/14/2019,12:20,2849.00,2849.50,2849.00,2849.25,102,524,626.00
05/14/2019,12:21,2849.25,2849.75,2849.25,2849.50,583,813,1396.00
05/14/2019,12:22,2849.50,2850.50,2849.50,2850.25,1030,726,1756.00
05/14/2019,12:23,2850.25,2851.00,2850.25,2850.75,1049,700,1749.00
05/14/2019,12:24,2851.00,2851.75,2850.75,2851.75,1126,253,1379.00
05/14/2019,12:25,2851.75,2853.00,2851.50,2852.50,2619,1070,3689.00
05/14/2019,12:26,2852.25,2852.75,2852.00,2852.00,736,966,1702.00
05/14/2019,12:27,2852.00,2852.25,2851.50,2852.00,473,577,1050.00
05/14/2019,12:28,2852.00,2852.50,2851.75,2852.25,465,486,951.00
05/14/2019,12:29,2852.00,2852.00,2851.75,2851.75,90,306,396.00
05/14/2019,12:30,2851.75,2851.75,2851.00,2851.25,311,960,1271.00
05/14/2019,12:31,2851.25,2852.25,2851.25,2852.25,983,289,1272.00
05/14/2019,12:32,2852.00,2852.50,2851.75,2852.00,489,404,893.00
05/14/2019,12:33,2852.25,2852.50,2852.00,2852.00,277,279,556.00
05/14/2019,12:34,2852.00,2852.00,2851.75,2852.00,421,237,658.00
05/14/2019,12:35,2852.25,2852.50,2852.00,2852.00,243,243,486.00
05/14/2019,12:36,2852.25,2852.75,2852.00,2852.50,595,281,876.00
05/14/2019,12:37,2852.50,2852.50,2851.50,2851.50,619,608,1227.00
05/14/2019,12:38,2851.50,2852.25,2851.50,2852.25,430,205,635.00
05/14/2019,12:39,2852.25,2852.75,2852.00,2852.50,921,843,1764.00
05/14/2019,12:40,2852.25,2852.50,2852.00,2852.25,541,573,1114.00
05/14/2019,12:41,2852.50,2852.75,2852.25,2852.50,1184,824,2008.00
05/14/2019,12:42,2852.50,2853.25,2852.25,2852.25,1678,1731,3409.00
05/14/2019,12:43,2852.25,2852.50,2851.75,2851.75,905,1185,2090.00
05/14/2019,12:44,2852.00,2852.50,2851.50,2851.50,382,1658,2040.00
05/14/2019,12:45,2851.50,2851.75,2851.00,2851.75,1251,1447,2698.00
05/14/2019,12:46,2852.00,2852.00,2851.25,2851.25,304,805,1109.00
05/14/2019,12:47,2851.25,2852.25,2851.00,2851.50,1559,1766,3325.00
05/14/2019,12:48,2851.50,2851.75,2851.25,2851.25,266,859,1125.00
05/14/2019,12:49,2851.25,2851.50,2851.25,2851.50,993,137,1130.00
05/14/2019,12:50,2851.50,2852.50,2851.25,2852.50,727,399,1126.00
05/14/2019,12:51,2852.25,2853.75,2852.25,2853.75,2333,473,2806.00
05/14/2019,12:52,2853.75,2853.75,2852.75,2852.75,272,895,1167.00
05/14/2019,12:53,2852.75,2853.00,2852.50,2852.75,350,579,929.00
05/14/2019,12:54,2852.75,2853.00,2851.75,2851.75,629,1356,1985.00
05/14/2019,12:55,2851.75,2852.75,2851.75,2852.50,1408,1088,2496.00
05/14/2019,12:56,2852.25,2852.50,2852.00,2852.50,979,591,1570.00
05/14/2019,12:57,2852.50,2852.50,2852.00,2852.50,251,432,683.00
05/14/2019,12:58,2852.50,2852.50,2851.00,2851.75,562,1363,1925.00
05/14/2019,12:59,2852.00,2852.25,2851.75,2851.75,1229,935,2164.00
05/14/2019,13:00,2851.50,2852.00,2851.25,2851.25,520,478,998.00
05/14/2019,13:01,2851.25,2852.00,2850.00,2850.25,2198,3491,5689.00
05/14/2019,13:02,2850.50,2851.00,2850.00,2850.25,1300,1772,3072.00
05/14/2019,13:03,2850.25,2850.50,2848.25,2848.50,2034,3167,5201.00
05/14/2019,13:04,2848.25,2849.00,2848.25,2848.75,1013,951,1964.00
05/14/2019,13:05,2848.75,2849.00,2847.75,2847.75,708,1217,1925.00
05/14/2019,13:06,2848.00,2848.25,2847.00,2847.00,926,1673,2599.00
05/14/2019,13:07,2847.25,2847.50,2846.25,2846.25,592,1283,1875.00
05/14/2019,13:08,2846.50,2846.75,2845.75,2846.00,795,1097,1892.00
05/14/2019,13:09,2845.75,2847.75,2845.75,2847.25,1569,462,2031.00
05/14/2019,13:10,2847.25,2849.50,2847.25,2849.00,1825,1555,3380.00
05/14/2019,13:11,2849.00,2849.25,2847.25,2848.00,1261,1538,2799.00
05/14/2019,13:12,2848.00,2849.25,2848.00,2849.25,1355,1138,2493.00
05/14/2019,13:13,2849.25,2849.25,2848.00,2848.00,1053,845,1898.00
05/14/2019,13:14,2848.00,2849.25,2848.00,2849.00,1649,991,2640.00
05/14/2019,13:15,2849.00,2849.50,2849.00,2849.25,467,896,1363.00
05/14/2019,13:16,2849.00,2849.75,2848.75,2849.75,839,1264,2103.00
05/14/2019,13:17,2849.75,2850.75,2849.50,2850.50,1743,867,2610.00
05/14/2019,13:18,2850.75,2851.25,2850.00,2850.75,821,566,1387.00
05/14/2019,13:19,2850.50,2851.25,2850.50,2850.75,517,370,887.00
05/14/2019,13:20,2850.50,2851.00,2850.25,2850.50,168,616,784.00
05/14/2019,13:21,2850.50,2852.00,2850.50,2852.00,1872,649,2521.00
05/14/2019,13:22,2852.00,2852.25,2851.00,2851.50,1460,744,2204.00
05/14/2019,13:23,2851.75,2852.50,2851.50,2852.50,1129,481,1610.00
05/14/2019,13:24,2852.25,2852.50,2852.00,2852.00,417,529,946.00
05/14/2019,13:25,2852.25,2852.25,2851.50,2852.00,645,766,1411.00
05/14/2019,13:26,2852.00,2852.25,2851.50,2852.25,444,164,608.00
05/14/2019,13:27,2852.25,2852.50,2851.50,2852.00,372,881,1253.00
05/14/2019,13:28,2852.00,2852.25,2850.75,2852.00,614,566,1180.00
05/14/2019,13:29,2852.25,2853.00,2852.00,2853.00,1337,697,2034.00
05/14/2019,13:30,2852.75,2853.50,2851.25,2851.25,673,1206,1879.00
05/14/2019,13:31,2851.25,2852.00,2851.00,2851.00,408,601,1009.00
05/14/2019,13:32,2851.25,2851.25,2850.00,2850.50,942,1570,2512.00
05/14/2019,13:33,2850.50,2851.00,2850.00,2850.00,1020,588,1608.00
05/14/2019,13:34,2850.25,2850.50,2849.25,2849.50,463,610,1073.00
05/14/2019,13:35,2849.25,2851.25,2849.25,2850.75,962,600,1562.00
05/14/2019,13:36,2851.00,2851.25,2850.50,2851.25,621,532,1153.00
05/14/2019,13:37,2851.25,2851.75,2850.75,2851.25,1083,350,1433.00
05/14/2019,13:38,2851.50,2851.50,2850.75,2851.00,343,845,1188.00
05/14/2019,13:39,2851.25,2852.00,2851.00,2852.00,1198,262,1460.00
05/14/2019,13:40,2851.75,2852.00,2851.25,2852.00,354,597,951.00
05/14/2019,13:41,2852.00,2852.00,2851.25,2851.75,313,298,611.00
05/14/2019,13:42,2851.75,2852.25,2851.50,2852.00,2320,1842,4162.00
05/14/2019,13:43,2852.00,2852.00,2851.25,2851.25,2074,2407,4481.00
05/14/2019,13:44,2851.25,2852.00,2851.00,2851.75,2287,2017,4304.00
05/14/2019,13:45,2851.75,2852.25,2851.50,2851.75,260,957,1217.00
05/14/2019,13:46,2851.50,2851.75,2850.50,2850.50,398,1361,1759.00
05/14/2019,13:47,2850.50,2851.00,2848.75,2848.75,837,1545,2382.00
05/14/2019,13:48,2848.75,2848.75,2845.75,2845.75,1637,2851,4488.00
05/14/2019,13:49,2845.75,2847.50,2845.50,2847.00,2565,1932,4497.00
05/14/2019,13:50,2847.00,2847.50,2845.25,2846.00,1913,1803,3716.00
05/14/2019,13:51,2846.00,2846.25,2843.50,2843.50,1382,3680,5062.00
05/14/2019,13:52,2843.50,2844.25,2843.25,2844.00,1594,2318,3912.00
05/14/2019,13:53,2843.75,2845.25,2843.00,2845.25,2654,2131,4785.00
05/14/2019,13:54,2845.25,2845.50,2844.00,2844.25,807,984,1791.00
05/14/2019,13:55,2844.25,2844.25,2842.75,2843.25,656,1747,2403.00
05/14/2019,13:56,2843.25,2845.25,2843.00,2845.00,1871,555,2426.00
05/14/2019,13:57,2845.00,2846.00,2845.00,2846.00,1442,465,1907.00
05/14/2019,13:58,2846.00,2846.25,2845.25,2845.50,387,863,1250.00
05/14/2019,13:59,2845.50,2846.00,2845.00,2845.75,641,336,977.00
05/14/2019,14:00,2845.75,2846.00,2845.25,2845.75,302,320,622.00
05/14/2019,14:01,2845.50,2845.50,2844.00,2844.25,720,1450,2170.00
05/14/2019,14:02,2844.50,2846.00,2844.25,2845.50,1218,786,2004.00
05/14/2019,14:03,2845.50,2846.50,2844.75,2846.50,1019,315,1334.00
05/14/2019,14:04,2846.50,2847.00,2845.50,2847.00,945,717,1662.00
05/14/2019,14:05,2847.00,2847.75,2847.00,2847.00,900,395,1295.00
05/14/2019,14:06,2847.00,2847.50,2845.75,2847.00,644,1337,1981.00
05/14/2019,14:07,2847.25,2847.50,2846.75,2847.25,243,630,873.00
05/14/2019,14:08,2847.50,2848.25,2847.25,2847.75,866,741,1607.00
05/14/2019,14:09,2847.75,2848.50,2846.75,2848.50,1471,716,2187.00
05/14/2019,14:10,2848.50,2850.50,2848.25,2849.75,2890,1428,4318.00
05/14/2019,14:11,2850.00,2850.00,2848.50,2849.00,1360,1072,2432.00
05/14/2019,14:12,2849.00,2849.00,2847.50,2848.25,708,1700,2408.00
05/14/2019,14:13,2848.25,2848.75,2847.50,2848.25,919,551,1470.00
05/14/2019,14:14,2848.25,2849.00,2847.25,2848.00,1338,1134,2472.00
05/14/2019,14:15,2848.00,2848.00,2845.50,2847.25,1951,2509,4460.00
05/14/2019,14:16,2847.50,2847.50,2846.25,2846.50,400,975,1375.00
05/14/2019,14:17,2846.50,2847.50,2845.50,2845.50,1375,1479,2854.00
05/14/2019,14:18,2845.75,2846.50,2845.50,2846.50,688,309,997.00
05/14/2019,14:19,2846.50,2846.50,2845.25,2846.25,573,1008,1581.00
05/14/2019,14:20,2846.25,2847.50,2846.25,2847.25,985,918,1903.00
05/14/2019,14:21,2847.50,2848.25,2847.25,2847.75,835,788,1623.00
05/14/2019,14:22,2847.75,2848.25,2847.00,2848.00,509,608,1117.00
05/14/2019,14:23,2848.00,2848.25,2845.50,2845.75,663,1433,2096.00
05/14/2019,14:24,2845.75,2846.75,2845.50,2845.50,591,1024,1615.00
05/14/2019,14:25,2845.50,2847.50,2845.50,2846.75,1011,721,1732.00
05/14/2019,14:26,2846.75,2847.25,2846.00,2847.25,760,416,1176.00
05/14/2019,14:27,2847.25,2848.25,2847.00,2848.25,769,312,1081.00
05/14/2019,14:28,2848.25,2848.50,2847.25,2848.00,527,760,1287.00
05/14/2019,14:29,2848.00,2848.00,2846.75,2847.50,859,488,1347.00
05/14/2019,14:30,2847.50,2848.00,2846.25,2846.25,433,708,1141.00
05/14/2019,14:31,2846.25,2846.50,2843.25,2843.25,1694,3178,4872.00
05/14/2019,14:32,2843.50,2844.75,2843.50,2843.50,1079,1004,2083.00
05/14/2019,14:33,2843.50,2844.25,2842.50,2842.75,1157,2033,3190.00
05/14/2019,14:34,2842.75,2843.00,2840.75,2840.75,2108,3812,5920.00
05/14/2019,14:35,2841.00,2841.00,2838.50,2839.00,3477,4186,7663.00
05/14/2019,14:36,2839.25,2841.00,2838.25,2839.75,3273,2461,5734.00
05/14/2019,14:37,2839.75,2840.25,2838.50,2839.00,1099,1064,2163.00
05/14/2019,14:38,2839.00,2839.50,2838.50,2839.00,1337,1193,2530.00
05/14/2019,14:39,2839.00,2840.75,2839.00,2840.25,1672,960,2632.00
05/14/2019,14:40,2840.25,2841.25,2839.75,2840.00,1464,1023,2487.00
05/14/2019,14:41,2840.00,2841.75,2839.50,2841.75,1858,557,2415.00
05/14/2019,14:42,2841.50,2842.00,2840.75,2841.75,801,1102,1903.00
05/14/2019,14:43,2841.75,2842.25,2841.25,2842.00,795,1030,1825.00
05/14/2019,14:44,2841.75,2842.75,2841.75,2842.75,1789,951,2740.00
05/14/2019,14:45,2842.50,2842.75,2840.25,2840.50,1025,2257,3282.00
05/14/2019,14:46,2840.25,2840.25,2837.25,2837.25,2063,4407,6470.00
05/14/2019,14:47,2837.25,2840.00,2837.25,2839.50,1943,1501,3444.00
05/14/2019,14:48,2839.50,2841.25,2838.50,2841.25,1902,981,2883.00
05/14/2019,14:49,2841.25,2841.50,2840.25,2841.25,990,1240,2230.00
05/14/2019,14:50,2841.50,2841.50,2839.25,2840.25,2154,1539,3693.00
05/14/2019,14:51,2840.50,2840.50,2837.25,2837.50,1966,3965,5931.00
05/14/2019,14:52,2837.50,2839.50,2836.75,2839.00,2833,2351,5184.00
05/14/2019,14:53,2839.00,2839.00,2838.00,2838.50,1631,1062,2693.00
05/14/2019,14:54,2838.50,2839.00,2837.25,2838.50,1891,2069,3960.00
05/14/2019,14:55,2838.50,2840.25,2837.75,2840.25,2723,918,3641.00
05/14/2019,14:56,2840.00,2841.25,2839.25,2840.00,3372,4200,7572.00
05/14/2019,14:57,2840.00,2840.00,2836.75,2836.75,2912,3956,6868.00
05/14/2019,14:58,2836.75,2838.50,2836.50,2838.25,4238,2526,6764.00
05/14/2019,14:59,2838.25,2838.50,2836.50,2836.75,2788,6105,8893.00
05/14/2019,15:00,2836.75,2837.50,2834.00,2836.00,22043,24666,46709.00
05/14/2019,15:01,2835.75,2837.25,2835.50,2836.50,12787,10420,23207.00
05/14/2019,15:02,2836.25,2837.25,2836.00,2837.25,2671,3253,5924.00
05/14/2019,15:03,2837.00,2838.00,2837.00,2837.50,2547,1799,4346.00
05/14/2019,15:04,2837.50,2837.50,2836.00,2836.25,875,1831,2706.00
05/14/2019,15:05,2836.50,2837.00,2835.75,2837.00,1770,838,2608.00
05/14/2019,15:06,2837.00,2837.00,2835.50,2836.25,1378,1843,3221.00
05/14/2019,15:07,2836.25,2836.25,2835.25,2835.50,959,1509,2468.00
05/14/2019,15:08,2835.75,2836.00,2835.25,2835.50,756,443,1199.00
05/14/2019,15:09,2835.75,2836.75,2835.50,2836.75,1390,558,1948.00
05/14/2019,15:10,2836.75,2837.00,2836.25,2836.75,1159,480,1639.00
05/14/2019,15:11,2836.75,2838.75,2836.75,2838.25,1408,487,1895.00
05/14/2019,15:12,2838.00,2839.00,2838.00,2839.00,779,369,1148.00
05/14/2019,15:13,2838.75,2839.00,2838.00,2838.25,496,689,1185.00
05/14/2019,15:14,2838.25,2839.75,2838.00,2839.50,1864,1002,2866.00
05/14/2019,15:15,2839.25,2839.75,2838.75,2839.50,3129,3284,6413.00
05/14/2019,15:31,2839.25,2840.50,2839.00,2840.50,859,414,1273.00
05/14/2019,15:32,2840.50,2841.00,2840.25,2840.25,253,199,452.00
05/14/2019,15:33,2840.50,2840.50,2839.75,2840.00,64,262,326.00
05/14/2019,15:34,2840.00,2840.25,2839.50,2839.75,57,194,251.00
05/14/2019,15:35,2839.50,2839.75,2839.00,2839.50,174,363,537.00
05/14/2019,15:36,2839.50,2839.75,2839.25,2839.50,65,25,90.00
05/14/2019,15:37,2839.75,2840.50,2839.50,2840.50,220,14,234.00
05/14/2019,15:38,2840.50,2840.75,2840.25,2840.50,116,39,155.00
05/14/2019,15:39,2840.25,2840.50,2840.00,2840.25,8,59,67.00
05/14/2019,15:40,2840.25,2840.25,2839.50,2839.75,46,99,145.00
05/14/2019,15:41,2839.75,2840.00,2839.50,2839.75,8,26,34.00
05/14/2019,15:42,2839.50,2839.75,2839.25,2839.75,19,63,82.00
05/14/2019,15:43,2839.75,2840.50,2839.75,2840.25,123,34,157.00
05/14/2019,15:44,2840.00,2840.00,2839.75,2839.75,30,91,121.00
05/14/2019,15:45,2839.75,2840.50,2839.75,2840.50,128,53,181.00
05/14/2019,15:46,2840.25,2840.50,2839.50,2839.75,33,120,153.00
05/14/2019,15:47,2839.50,2840.00,2839.50,2840.00,34,38,72.00
05/14/2019,15:48,2840.00,2840.25,2839.25,2840.00,78,113,191.00
05/14/2019,15:49,2840.25,2840.50,2840.00,2840.25,85,64,149.00
05/14/2019,15:50,2840.25,2840.50,2839.75,2840.00,21,57,78.00
05/14/2019,15:51,2840.00,2840.50,2839.75,2840.00,68,151,219.00
05/14/2019,15:52,2840.00,2840.00,2839.75,2840.00,38,10,48.00
05/14/2019,15:53,2840.00,2840.25,2840.00,2840.00,44,31,75.00
05/14/2019,15:54,2840.25,2840.25,2840.00,2840.00,8,103,111.00
05/14/2019,15:55,2840.00,2840.00,2839.00,2839.25,57,659,716.00
05/14/2019,15:56,2839.25,2839.50,2838.75,2839.00,84,144,228.00
05/14/2019,15:57,2839.00,2840.00,2839.00,2839.75,170,70,240.00
05/14/2019,15:58,2839.75,2840.00,2839.50,2840.00,93,7,100.00
05/14/2019,15:59,2840.00,2840.00,2839.75,2840.00,74,2,76.00
05/14/2019,16:00,2840.00,2840.25,2839.75,2840.25,332,106,438.00
05/14/2019,17:01,2840.75,2841.50,2840.00,2840.75,468,383,851.00
05/14/2019,17:02,2840.75,2841.00,2839.50,2839.75,100,280,380.00
05/14/2019,17:03,2839.75,2840.25,2839.50,2840.00,116,76,192.00
05/14/2019,17:04,2840.00,2840.00,2839.50,2839.75,47,74,121.00
05/14/2019,17:05,2839.75,2840.00,2839.25,2839.50,149,76,225.00
05/14/2019,17:06,2839.75,2840.00,2839.50,2839.75,43,50,93.00
05/14/2019,17:07,2839.75,2839.75,2839.25,2839.50,7,61,68.00
05/14/2019,17:08,2839.25,2839.50,2839.25,2839.50,31,8,39.00
05/14/2019,17:09,2839.50,2839.50,2839.25,2839.50,60,73,133.00
05/14/2019,17:10,2839.50,2840.25,2839.50,2840.00,167,44,211.00
05/14/2019,17:11,2840.25,2840.25,2840.00,2840.00,6,4,10.00
05/14/2019,17:12,2840.25,2840.25,2840.00,2840.25,29,4,33.00
05/14/2019,17:13,2840.25,2841.00,2840.25,2841.00,128,4,132.00
05/14/2019,17:14,2840.75,2841.25,2840.75,2841.25,89,6,95.00
05/14/2019,17:15,2841.25,2841.25,2840.75,2841.25,13,77,90.00
05/14/2019,17:16,2841.25,2841.50,2841.25,2841.50,101,8,109.00
05/14/2019,17:17,2841.50,2841.75,2841.25,2841.75,69,4,73.00
05/14/2019,17:18,2841.50,2841.75,2841.50,2841.75,37,9,46.00
05/14/2019,17:19,2841.50,2841.75,2841.50,2841.50,4,18,22.00
05/14/2019,17:20,2841.50,2841.75,2841.25,2841.25,22,76,98.00
05/14/2019,17:21,2841.50,2842.00,2841.50,2841.75,75,31,106.00
05/14/2019,17:22,2841.75,2842.50,2841.75,2842.25,351,36,387.00
05/14/2019,17:23,2842.50,2842.50,2842.00,2842.25,82,46,128.00
05/14/2019,17:24,2842.25,2842.50,2842.25,2842.50,10,23,33.00
05/14/2019,17:25,2842.50,2842.50,2842.25,2842.50,9,3,12.00
05/14/2019,17:26,2842.50,2842.75,2842.25,2842.50,60,18,78.00
05/14/2019,17:27,2842.75,2842.75,2842.50,2842.75,52,15,67.00
05/14/2019,17:28,2842.75,2842.75,2842.25,2842.50,25,27,52.00
05/14/2019,17:29,2842.50,2842.75,2842.50,2842.50,9,8,17.00
05/14/2019,17:30,2842.50,2842.50,2842.00,2842.00,14,155,169.00
05/14/2019,17:31,2842.00,2842.25,2841.50,2841.50,15,86,101.00
05/14/2019,17:32,2841.75,2842.00,2841.50,2841.75,21,6,27.00
05/14/2019,17:33,2842.00,2842.00,2841.75,2841.75,36,6,42.00
05/14/2019,17:34,2841.75,2842.00,2841.75,2841.75,5,7,12.00
05/14/2019,17:35,2841.75,2841.75,2841.25,2841.25,0,123,123.00
05/14/2019,17:36,2841.25,2841.50,2841.25,2841.25,2,44,46.00
05/14/2019,17:37,2841.00,2841.25,2840.75,2840.75,5,84,89.00
05/14/2019,17:38,2841.00,2841.25,2840.75,2841.00,92,15,107.00
05/14/2019,17:39,2841.25,2841.25,2840.75,2840.75,6,92,98.00
05/14/2019,17:40,2840.75,2841.75,2840.75,2841.75,237,15,252.00
05/14/2019,17:41,2841.75,2842.50,2841.25,2841.50,442,412,854.00
05/14/2019,17:42,2841.50,2841.50,2841.25,2841.25,86,60,146.00
05/14/2019,17:43,2841.25,2841.50,2841.25,2841.25,1,93,94.00
05/14/2019,17:44,2841.25,2841.25,2841.00,2841.25,31,4,35.00
05/14/2019,17:45,2841.50,2842.25,2841.50,2842.00,455,182,637.00
05/14/2019,17:46,2842.25,2842.25,2841.50,2842.25,161,230,391.00
05/14/2019,17:47,2842.00,2842.25,2841.75,2842.00,127,235,362.00
05/14/2019,17:48,2842.00,2842.00,2842.00,2842.00,0,2,2.00
05/14/2019,17:49,2842.00,2842.50,2841.25,2841.50,164,498,662.00
05/14/2019,17:50,2841.50,2841.75,2841.00,2841.25,57,37,94.00
05/14/2019,17:51,2841.25,2841.25,2841.00,2841.25,88,78,166.00
05/14/2019,17:52,2841.00,2841.25,2841.00,2841.25,1,5,6.00
05/14/2019,17:53,2841.25,2841.25,2841.00,2841.25,3,1,4.00
05/14/2019,17:54,2841.00,2841.50,2841.00,2841.25,162,8,170.00
05/14/2019,17:55,2841.00,2841.25,2841.00,2841.25,2,25,27.00
05/14/2019,17:56,2841.00,2841.25,2841.00,2841.00,8,48,56.00
05/14/2019,17:57,2841.00,2841.25,2841.00,2841.00,9,13,22.00
05/14/2019,17:58,2841.00,2841.00,2841.00,2841.00,0,4,4.00
05/14/2019,17:59,2841.00,2841.25,2841.00,2841.00,2,3,5.00
05/14/2019,18:00,2841.00,2841.25,2841.00,2841.00,30,4,34.00
05/14/2019,18:01,2841.00,2841.00,2840.75,2840.75,17,175,192.00
05/14/2019,18:02,2840.75,2840.75,2840.50,2840.50,17,137,154.00
05/14/2019,18:03,2840.50,2840.50,2840.25,2840.25,5,161,166.00
05/14/2019,18:04,2840.25,2840.50,2840.25,2840.50,5,14,19.00
05/14/2019,18:05,2840.25,2840.50,2840.25,2840.25,9,28,37.00
05/14/2019,18:06,2840.25,2840.50,2839.75,2839.75,62,231,293.00
05/14/2019,18:07,2839.75,2840.25,2839.75,2840.00,159,62,221.00
05/14/2019,18:08,2840.00,2840.50,2840.00,2840.50,489,237,726.00
05/14/2019,18:09,2840.50,2840.50,2840.25,2840.25,4,61,65.00
05/14/2019,18:10,2840.25,2840.50,2840.00,2840.50,48,4,52.00
05/14/2019,18:11,2840.50,2841.25,2840.50,2841.25,141,4,145.00
05/14/2019,18:12,2841.25,2841.25,2841.00,2841.25,8,23,31.00
05/14/2019,18:13,2841.00,2841.50,2841.00,2841.00,203,216,419.00
05/14/2019,18:14,2841.00,2841.25,2841.00,2841.00,209,57,266.00
05/14/2019,18:15,2841.00,2841.25,2841.00,2841.25,3,22,25.00
05/14/2019,18:16,2841.25,2841.25,2841.00,2841.00,1,8,9.00
05/14/2019,18:17,2841.00,2841.00,2840.50,2840.50,2,104,106.00
05/14/2019,18:18,2840.50,2841.00,2840.50,2840.75,381,149,530.00
05/14/2019,18:19,2840.75,2841.00,2840.75,2841.00,65,1,66.00
05/14/2019,18:20,2841.00,2841.00,2841.00,2841.00,48,0,48.00
05/14/2019,18:21,2841.00,2841.00,2841.00,2841.00,3,0,3.00
05/14/2019,18:22,2841.25,2841.50,2841.25,2841.50,62,0,62.00
05/14/2019,18:23,2841.50,2841.50,2841.25,2841.50,49,10,59.00
05/14/2019,18:24,2841.50,2841.75,2841.25,2841.50,152,96,248.00
05/14/2019,18:25,2841.50,2841.50,2841.25,2841.25,65,92,157.00
05/14/2019,18:26,2841.25,2841.50,2841.25,2841.50,11,18,29.00
05/14/2019,18:27,2841.50,2841.50,2841.25,2841.25,17,1,18.00
05/14/2019,18:28,2841.50,2841.75,2841.50,2841.75,64,0,64.00
05/14/2019,18:29,2841.75,2842.25,2841.50,2841.50,210,322,532.00
05/14/2019,18:30,2841.50,2841.50,2841.25,2841.25,91,44,135.00
05/14/2019,18:31,2841.50,2841.50,2841.00,2841.00,5,54,59.00
05/14/2019,18:32,2841.25,2841.50,2841.25,2841.25,19,45,64.00
05/14/2019,18:33,2841.25,2841.25,2841.25,2841.25,0,3,3.00
05/14/2019,18:34,2841.25,2841.25,2841.00,2841.00,3,68,71.00
05/14/2019,18:35,2841.00,2841.00,2841.00,2841.00,0,42,42.00
05/14/2019,18:36,2841.00,2841.00,2840.75,2840.75,0,147,147.00
05/14/2019,18:37,2840.75,2841.00,2840.75,2841.00,62,6,68.00
05/14/2019,18:38,2841.25,2841.25,2841.25,2841.25,2,0,2.00
05/14/2019,18:39,2841.00,2841.00,2841.00,2841.00,0,11,11.00
05/14/2019,18:40,2841.00,2841.00,2840.75,2841.00,6,32,38.00
05/14/2019,18:41,2840.75,2840.75,2840.50,2840.75,151,285,436.00
05/14/2019,18:42,2840.75,2840.75,2840.50,2840.75,55,1,56.00
05/14/2019,18:43,2840.75,2840.75,2840.00,2840.25,140,103,243.00
05/14/2019,18:44,2840.25,2840.75,2840.25,2840.50,27,1,28.00
05/14/2019,18:45,2840.50,2840.75,2840.50,2840.75,2,71,73.00
05/14/2019,18:46,2840.75,2841.00,2840.25,2841.00,177,134,311.00
05/14/2019,18:47,2841.00,2841.00,2840.50,2840.75,43,46,89.00
05/14/2019,18:48,2840.75,2841.00,2840.75,2841.00,31,5,36.00
05/14/2019,18:49,2841.00,2841.00,2840.75,2841.00,77,19,96.00
05/14/2019,18:50,2841.00,2841.75,2841.00,2841.75,106,1,107.00
05/14/2019,18:51,2841.75,2841.75,2841.00,2841.25,37,102,139.00
05/14/2019,18:52,2841.25,2841.50,2841.25,2841.25,25,24,49.00
05/14/2019,18:53,2841.00,2841.25,2841.00,2841.00,30,5,35.00
05/14/2019,18:54,2841.25,2841.25,2841.25,2841.25,43,0,43.00
05/14/2019,18:55,2841.50,2841.50,2841.25,2841.50,38,16,54.00
05/14/2019,18:56,2841.25,2841.50,2841.00,2841.25,68,39,107.00
05/14/2019,18:57,2841.50,2841.50,2841.25,2841.25,16,84,100.00
05/14/2019,18:58,2841.50,2841.50,2841.25,2841.25,21,264,285.00
05/14/2019,18:59,2841.25,2841.75,2841.00,2841.50,98,113,211.00
05/14/2019,19:00,2841.50,2842.25,2841.50,2842.00,153,79,232.00
05/14/2019,19:01,2842.00,2842.00,2840.25,2840.25,157,331,488.00
05/14/2019,19:02,2840.50,2840.50,2838.25,2838.75,170,539,709.00
05/14/2019,19:03,2838.75,2839.00,2837.25,2837.75,344,433,777.00
05/14/2019,19:04,2837.50,2838.75,2837.50,2838.00,500,182,682.00
05/14/2019,19:05,2838.00,2838.25,2837.25,2837.25,59,265,324.00
05/14/2019,19:06,2837.00,2837.75,2837.00,2837.50,288,60,348.00
05/14/2019,19:07,2837.25,2837.25,2835.25,2836.00,235,646,881.00
05/14/2019,19:08,2836.25,2837.25,2836.00,2837.00,416,141,557.00
05/14/2019,19:09,2837.00,2837.25,2836.75,2837.00,168,78,246.00
05/14/2019,19:10,2837.00,2837.00,2835.75,2836.50,312,368,680.00
05/14/2019,19:11,2836.50,2836.50,2835.50,2835.75,22,268,290.00
05/14/2019,19:12,2835.50,2836.25,2835.25,2835.50,65,282,347.00
05/14/2019,19:13,2835.50,2836.00,2835.50,2835.75,221,104,325.00
05/14/2019,19:14,2835.75,2835.75,2835.25,2835.50,198,72,270.00
05/14/2019,19:15,2835.50,2836.25,2835.25,2836.00,452,123,575.00
05/14/2019,19:16,2836.25,2836.25,2835.25,2835.75,305,185,490.00
05/14/2019,19:17,2835.50,2837.00,2835.00,2836.75,692,332,1024.00
05/14/2019,19:18,2836.50,2836.75,2836.25,2836.75,186,70,256.00
05/14/2019,19:19,2836.75,2836.75,2836.00,2836.00,122,207,329.00
05/14/2019,19:20,2836.00,2836.00,2835.75,2836.00,51,36,87.00
05/14/2019,19:21,2835.75,2836.00,2834.75,2835.50,145,502,647.00
05/14/2019,19:22,2835.25,2835.50,2834.25,2834.50,28,376,404.00
05/14/2019,19:23,2834.50,2835.00,2834.50,2834.75,145,132,277.00
05/14/2019,19:24,2834.75,2834.75,2833.75,2834.25,103,359,462.00
05/14/2019,19:25,2834.25,2834.25,2833.50,2834.00,188,125,313.00
05/14/2019,19:26,2833.75,2833.75,2833.50,2833.50,99,78,177.00
05/14/2019,19:27,2833.75,2834.50,2833.75,2834.25,180,18,198.00
05/14/2019,19:28,2834.25,2834.75,2834.25,2834.75,48,34,82.00
05/14/2019,19:29,2835.00,2835.00,2834.25,2834.50,272,165,437.00
05/14/2019,19:30,2834.50,2834.75,2834.00,2834.50,224,107,331.00
05/14/2019,19:31,2834.50,2835.50,2834.50,2835.25,288,16,304.00
05/14/2019,19:32,2835.25,2835.75,2835.25,2835.50,878,773,1651.00
05/14/2019,19:33,2835.50,2835.75,2835.00,2835.00,145,186,331.00
05/14/2019,19:34,2835.25,2835.75,2835.00,2835.75,219,8,227.00
05/14/2019,19:35,2836.00,2836.50,2835.50,2835.50,212,205,417.00
05/14/2019,19:36,2835.50,2835.50,2835.00,2835.25,16,246,262.00
05/14/2019,19:37,2835.25,2835.75,2835.25,2835.25,247,83,330.00
05/14/2019,19:38,2835.25,2835.50,2835.25,2835.25,38,87,125.00
05/14/2019,19:39,2835.25,2836.00,2835.25,2835.75,144,170,314.00
05/14/2019,19:40,2835.75,2836.75,2835.75,2836.25,180,55,235.00
05/14/2019,19:41,2836.25,2836.25,2836.00,2836.00,1,44,45.00
05/14/2019,19:42,2836.00,2836.50,2836.00,2836.25,312,104,416.00
05/14/2019,19:43,2836.25,2836.25,2835.75,2835.75,7,23,30.00
05/14/2019,19:44,2835.75,2836.25,2835.75,2836.25,120,4,124.00
05/14/2019,19:45,2836.25,2836.50,2836.00,2836.25,89,67,156.00
05/14/2019,19:46,2836.25,2836.50,2836.00,2836.25,77,234,311.00
05/14/2019,19:47,2836.00,2836.25,2835.50,2836.00,62,122,184.00
05/14/2019,19:48,2835.75,2835.75,2835.25,2835.50,11,95,106.00
05/14/2019,19:49,2835.25,2836.25,2835.25,2836.00,59,6,65.00
05/14/2019,19:50,2836.25,2836.50,2836.00,2836.00,16,24,40.00
05/14/2019,19:51,2836.00,2836.25,2836.00,2836.25,2,65,67.00
05/14/2019,19:52,2836.00,2836.50,2836.00,2836.00,26,46,72.00
05/14/2019,19:53,2836.00,2836.25,2835.50,2836.25,36,65,101.00
05/14/2019,19:54,2836.00,2836.00,2835.75,2836.00,48,10,58.00
05/14/2019,19:55,2836.00,2836.50,2835.75,2836.25,168,52,220.00
05/14/2019,19:56,2836.00,2836.00,2836.00,2836.00,0,63,63.00
05/14/2019,19:57,2836.00,2836.00,2836.00,2836.00,0,105,105.00
05/14/2019,19:58,2836.00,2836.50,2835.75,2836.25,108,61,169.00
05/14/2019,19:59,2836.25,2836.50,2836.25,2836.25,7,41,48.00
05/14/2019,20:00,2836.25,2838.50,2836.25,2838.00,914,288,1202.00
05/14/2019,20:01,2837.75,2838.75,2837.25,2838.50,343,493,836.00
05/14/2019,20:02,2838.75,2838.75,2837.75,2838.00,99,209,308.00
05/14/2019,20:03,2838.25,2838.50,2837.75,2837.75,50,114,164.00
05/14/2019,20:04,2837.75,2838.00,2837.25,2838.00,127,93,220.00
05/14/2019,20:05,2837.75,2838.00,2837.75,2837.75,12,36,48.00
05/14/2019,20:06,2837.50,2837.75,2837.50,2837.50,3,207,210.00
05/14/2019,20:07,2837.50,2837.50,2837.00,2837.25,33,201,234.00
05/14/2019,20:08,2837.25,2837.25,2837.00,2837.25,25,22,47.00
05/14/2019,20:09,2837.00,2837.00,2835.75,2835.75,83,229,312.00
05/14/2019,20:10,2835.75,2836.50,2835.75,2836.25,119,49,168.00
05/14/2019,20:11,2836.25,2836.50,2835.75,2836.00,32,158,190.00
05/14/2019,20:12,2836.00,2836.25,2835.75,2835.75,11,27,38.00
05/14/2019,20:13,2836.00,2836.25,2835.75,2836.25,44,22,66.00
05/14/2019,20:14,2836.50,2837.50,2836.50,2836.75,102,71,173.00
05/14/2019,20:15,2837.00,2837.25,2836.75,2836.75,29,30,59.00
05/14/2019,20:16,2836.75,2837.50,2836.50,2837.50,59,74,133.00
05/14/2019,20:17,2837.50,2838.00,2837.50,2837.50,116,35,151.00
05/14/2019,20:18,2837.50,2838.50,2837.50,2838.25,185,52,237.00
05/14/2019,20:19,2838.25,2838.75,2837.75,2838.00,114,146,260.00
05/14/2019,20:20,2838.00,2838.00,2837.75,2838.00,70,5,75.00
05/14/2019,20:21,2838.00,2838.25,2838.00,2838.00,52,111,163.00
05/14/2019,20:22,2838.00,2838.00,2838.00,2838.00,0,124,124.00
05/14/2019,20:23,2838.00,2838.00,2838.00,2838.00,0,20,20.00
05/14/2019,20:24,2838.00,2839.00,2838.00,2839.00,84,99,183.00
05/14/2019,20:25,2838.75,2839.25,2838.50,2839.25,262,89,351.00
05/14/2019,20:26,2839.00,2839.75,2838.75,2839.25,279,310,589.00
05/14/2019,20:27,2839.00,2839.50,2839.00,2839.50,84,5,89.00
05/14/2019,20:28,2839.50,2839.75,2839.25,2839.50,119,44,163.00
05/14/2019,20:29,2839.50,2840.50,2839.50,2840.00,517,152,669.00
05/14/2019,20:30,2840.25,2840.25,2840.00,2840.25,133,18,151.00
05/14/2019,20:31,2840.25,2840.25,2839.25,2839.25,144,233,377.00
05/14/2019,20:32,2839.50,2840.00,2838.75,2840.00,111,179,290.00
05/14/2019,20:33,2839.75,2840.50,2839.50,2840.25,156,85,241.00
05/14/2019,20:34,2840.50,2840.50,2839.50,2839.50,204,133,337.00
05/14/2019,20:35,2839.50,2840.25,2839.50,2840.00,91,79,170.00
05/14/2019,20:36,2840.25,2840.25,2839.75,2840.00,7,43,50.00
05/14/2019,20:37,2840.00,2840.75,2840.00,2840.50,450,43,493.00
05/14/2019,20:38,2840.50,2840.75,2840.50,2840.75,59,173,232.00
05/14/2019,20:39,2840.75,2840.75,2840.50,2840.75,126,3,129.00
05/14/2019,20:40,2840.75,2841.00,2840.50,2841.00,53,51,104.00
05/14/2019,20:41,2840.75,2841.25,2840.75,2841.25,216,52,268.00
05/14/2019,20:42,2841.25,2841.25,2840.75,2840.75,46,165,211.00
05/14/2019,20:43,2840.75,2841.25,2840.50,2840.75,67,82,149.00
05/14/2019,20:44,2840.75,2841.00,2840.75,2841.00,34,28,62.00
05/14/2019,20:45,2841.00,2841.75,2840.75,2841.00,128,92,220.00
05/14/2019,20:46,2841.00,2841.50,2841.00,2841.50,100,21,121.00
05/14/2019,20:47,2841.50,2841.75,2841.50,2841.50,8,81,89.00
05/14/2019,20:48,2841.50,2842.75,2841.50,2842.50,459,129,588.00
05/14/2019,20:49,2842.50,2842.50,2842.00,2842.25,17,142,159.00
05/14/2019,20:50,2842.00,2843.00,2842.00,2843.00,252,120,372.00
05/14/2019,20:51,2843.00,2846.00,2843.00,2845.25,1328,761,2089.00
05/14/2019,20:52,2845.25,2845.50,2844.25,2844.50,182,492,674.00
05/14/2019,20:53,2844.50,2845.50,2844.50,2845.00,332,153,485.00
05/14/2019,20:54,2845.25,2845.75,2845.00,2845.50,251,286,537.00
05/14/2019,20:55,2845.50,2845.50,2844.50,2844.75,491,599,1090.00
05/14/2019,20:56,2844.75,2846.25,2844.75,2845.25,677,296,973.00
05/14/2019,20:57,2845.25,2845.75,2844.75,2844.75,49,345,394.00
05/14/2019,20:58,2844.75,2845.00,2844.75,2845.00,156,33,189.00
05/14/2019,20:59,2845.00,2845.00,2844.25,2844.50,125,163,288.00
05/14/2019,21:00,2844.25,2844.75,2844.00,2844.25,89,108,197.00
05/14/2019,21:01,2844.00,2844.00,2840.50,2840.75,745,1523,2268.00
05/14/2019,21:02,2840.75,2841.75,2840.00,2841.75,333,221,554.00
05/14/2019,21:03,2841.75,2843.25,2841.50,2842.50,412,311,723.00
05/14/2019,21:04,2842.75,2842.75,2841.75,2842.00,221,107,328.00
05/14/2019,21:05,2842.25,2843.00,2842.25,2842.75,162,87,249.00
05/14/2019,21:06,2842.75,2843.00,2842.00,2842.00,78,87,165.00
05/14/2019,21:07,2842.00,2842.00,2841.00,2841.75,114,147,261.00
05/14/2019,21:08,2841.75,2842.25,2841.25,2842.00,45,153,198.00
05/14/2019,21:09,2841.75,2842.00,2841.25,2841.75,44,62,106.00
05/14/2019,21:10,2841.50,2842.25,2841.50,2842.25,115,53,168.00
05/14/2019,21:11,2842.50,2843.00,2842.00,2842.50,114,91,205.00
05/14/2019,21:12,2842.50,2842.50,2842.25,2842.25,47,57,104.00
05/14/2019,21:13,2842.00,2842.25,2841.75,2842.25,92,183,275.00
05/14/2019,21:14,2842.25,2842.25,2842.00,2842.25,42,20,62.00
05/14/2019,21:15,2842.25,2843.00,2842.25,2842.75,120,165,285.00
05/14/2019,21:16,2843.00,2843.25,2842.75,2843.25,71,28,99.00
05/14/2019,21:17,2843.25,2843.25,2843.00,2843.25,119,231,350.00
05/14/2019,21:18,2843.25,2843.25,2842.25,2843.00,93,193,286.00
05/14/2019,21:19,2843.00,2843.25,2843.00,2843.25,22,0,22.00
05/14/2019,21:20,2843.25,2843.25,2842.00,2842.50,47,195,242.00
05/14/2019,21:21,2842.50,2842.75,2842.00,2842.00,34,97,131.00
05/14/2019,21:22,2842.00,2842.25,2841.75,2842.00,34,78,112.00
05/14/2019,21:23,2842.00,2842.00,2841.00,2841.00,29,67,96.00
05/14/2019,21:24,2841.00,2841.50,2840.25,2840.50,126,161,287.00
05/14/2019,21:25,2840.50,2841.00,2839.75,2840.25,277,330,607.00
05/14/2019,21:26,2840.50,2840.75,2839.75,2840.00,163,148,311.00
05/14/2019,21:27,2840.00,2840.50,2840.00,2840.25,61,179,240.00
05/14/2019,21:28,2840.25,2840.25,2839.75,2839.75,72,40,112.00
05/14/2019,21:29,2840.00,2840.75,2839.75,2840.50,254,71,325.00
05/14/2019,21:30,2840.75,2840.75,2840.75,2840.75,119,0,119.00
05/14/2019,21:31,2840.75,2840.75,2839.75,2840.25,50,227,277.00
05/14/2019,21:32,2840.00,2840.00,2839.25,2839.25,53,113,166.00
05/14/2019,21:33,2839.50,2840.00,2839.50,2839.75,62,44,106.00
05/14/2019,21:34,2839.75,2840.50,2839.75,2840.50,86,42,128.00
05/14/2019,21:35,2840.50,2841.25,2840.50,2841.00,270,51,321.00
05/14/2019,21:36,2841.00,2841.50,2840.75,2841.25,227,61,288.00
05/14/2019,21:37,2841.25,2842.00,2841.25,2841.50,83,55,138.00
05/14/2019,21:38,2841.50,2842.00,2841.50,2842.00,130,28,158.00
05/14/2019,21:39,2842.00,2842.50,2841.25,2841.50,155,55,210.00
05/14/2019,21:40,2841.50,2841.50,2840.25,2840.25,144,388,532.00
05/14/2019,21:41,2840.50,2841.50,2840.50,2841.50,874,43,917.00
05/14/2019,21:42,2841.50,2841.75,2840.75,2841.25,27,126,153.00
05/14/2019,21:43,2841.00,2841.50,2841.00,2841.50,95,119,214.00
05/14/2019,21:44,2841.50,2842.25,2841.00,2842.25,224,106,330.00
05/14/2019,21:45,2842.25,2842.75,2842.00,2842.50,582,104,686.00
05/14/2019,21:46,2842.75,2844.00,2842.75,2843.75,434,231,665.00
05/14/2019,21:47,2843.75,2844.75,2843.50,2844.00,712,220,932.00
05/14/2019,21:48,2844.25,2844.25,2842.50,2843.25,201,233,434.00
05/14/2019,21:49,2843.50,2843.50,2843.00,2843.25,9,66,75.00
05/14/2019,21:50,2843.25,2843.25,2843.00,2843.25,12,64,76.00
05/14/2019,21:51,2843.25,2843.75,2843.00,2843.75,48,78,126.00
05/14/2019,21:52,2843.75,2844.25,2843.50,2844.25,144,137,281.00
05/14/2019,21:53,2844.25,2844.75,2844.00,2844.25,183,137,320.00
05/14/2019,21:54,2844.25,2844.50,2844.00,2844.25,234,179,413.00
05/14/2019,21:55,2844.00,2844.25,2844.00,2844.00,95,189,284.00
05/14/2019,21:56,2844.00,2844.50,2844.00,2844.25,52,86,138.00
05/14/2019,21:57,2844.50,2844.50,2844.00,2844.25,29,154,183.00
05/14/2019,21:58,2844.25,2844.25,2844.00,2844.00,63,24,87.00
05/14/2019,21:59,2844.25,2844.25,2843.50,2843.75,65,101,166.00
05/14/2019,22:00,2843.50,2843.75,2843.50,2843.75,254,20,274.00
05/14/2019,22:01,2843.75,2844.25,2843.25,2843.75,301,127,428.00
05/14/2019,22:02,2843.50,2844.25,2843.50,2844.00,116,209,325.00
05/14/2019,22:03,2843.75,2844.25,2843.75,2844.25,177,86,263.00
05/14/2019,22:04,2844.00,2844.25,2844.00,2844.00,112,421,533.00
05/14/2019,22:05,2844.00,2844.50,2844.00,2844.50,217,79,296.00
05/14/2019,22:06,2844.50,2845.50,2844.00,2845.50,393,97,490.00
05/14/2019,22:07,2845.25,2845.75,2845.00,2845.00,558,667,1225.00
05/14/2019,22:08,2845.00,2845.00,2844.75,2844.75,294,422,716.00
05/14/2019,22:09,2844.75,2845.00,2844.50,2844.50,43,42,85.00
05/14/2019,22:10,2844.50,2844.50,2844.00,2844.00,6,200,206.00
05/14/2019,22:11,2844.00,2844.00,2843.50,2843.50,19,253,272.00
05/14/2019,22:12,2843.50,2844.00,2843.50,2843.75,110,51,161.00
05/14/2019,22:13,2843.50,2843.50,2842.75,2843.25,325,272,597.00
05/14/2019,22:14,2843.25,2843.50,2842.75,2843.00,56,119,175.00
05/14/2019,22:15,2843.00,2843.25,2843.00,2843.25,183,0,183.00
05/14/2019,22:16,2843.25,2843.75,2843.25,2843.50,50,23,73.00
05/14/2019,22:17,2843.75,2844.75,2843.75,2844.25,172,78,250.00
05/14/2019,22:18,2844.25,2844.25,2843.50,2844.25,50,55,105.00
05/14/2019,22:19,2844.25,2844.25,2843.75,2843.75,23,69,92.00
05/14/2019,22:20,2843.75,2844.25,2843.75,2843.75,52,27,79.00
05/14/2019,22:21,2843.75,2844.25,2843.75,2844.25,62,22,84.00
05/14/2019,22:22,2844.25,2844.50,2844.00,2844.25,42,63,105.00
05/14/2019,22:23,2844.25,2844.25,2844.25,2844.25,72,0,72.00
05/14/2019,22:24,2844.25,2844.75,2844.25,2844.75,77,16,93.00
05/14/2019,22:25,2844.75,2845.00,2844.25,2845.00,88,40,128.00
05/14/2019,22:26,2844.75,2845.00,2844.50,2844.50,3,95,98.00
05/14/2019,22:27,2844.50,2844.50,2844.50,2844.50,0,1,1.00
05/14/2019,22:28,2844.50,2844.75,2844.50,2844.75,12,1,13.00
05/14/2019,22:29,2844.50,2844.75,2844.50,2844.50,1,34,35.00
05/14/2019,22:30,2844.75,2845.25,2844.75,2844.75,64,48,112.00
05/14/2019,22:31,2845.00,2845.00,2844.50,2844.75,67,64,131.00
05/14/2019,22:32,2844.75,2845.00,2844.75,2845.00,2,20,22.00
05/14/2019,22:33,2845.00,2845.50,2844.75,2845.25,93,8,101.00
05/14/2019,22:34,2845.50,2845.75,2845.00,2845.00,134,77,211.00
05/14/2019,22:35,2845.00,2845.00,2844.75,2844.75,0,58,58.00
05/14/2019,22:36,2844.75,2844.75,2844.50,2844.50,3,134,137.00
05/14/2019,22:37,2844.50,2844.75,2844.50,2844.50,33,57,90.00
05/14/2019,22:38,2844.50,2844.75,2844.50,2844.50,5,71,76.00
05/14/2019,22:39,2844.25,2844.25,2844.00,2844.00,16,41,57.00
05/14/2019,22:40,2844.25,2844.50,2844.25,2844.25,19,32,51.00
05/14/2019,22:41,2844.25,2844.25,2844.00,2844.00,0,30,30.00
05/14/2019,22:42,2844.00,2844.00,2844.00,2844.00,0,76,76.00
05/14/2019,22:43,2844.00,2844.25,2844.00,2844.00,19,61,80.00
05/14/2019,22:44,2843.75,2844.00,2843.50,2844.00,31,95,126.00
05/14/2019,22:45,2843.75,2844.25,2843.75,2844.00,60,2,62.00
05/14/2019,22:46,2844.00,2844.25,2843.50,2843.50,46,51,97.00
05/14/2019,22:47,2843.75,2843.75,2843.75,2843.75,30,0,30.00
05/14/2019,22:48,2843.75,2843.75,2843.50,2843.50,30,2,32.00
05/14/2019,22:49,2843.75,2843.75,2843.50,2843.75,2,16,18.00
05/14/2019,22:50,2843.50,2843.50,2843.25,2843.25,25,42,67.00
05/14/2019,22:51,2843.25,2843.50,2843.25,2843.25,1,3,4.00
05/14/2019,22:52,2843.50,2843.50,2843.25,2843.25,3,48,51.00
05/14/2019,22:53,2843.25,2843.75,2843.25,2843.75,24,7,31.00
05/14/2019,22:54,2843.75,2843.75,2843.75,2843.75,69,0,69.00
05/14/2019,22:55,2843.75,2843.75,2843.50,2843.50,13,26,39.00
05/14/2019,22:56,2843.75,2843.75,2843.75,2843.75,9,0,9.00
05/14/2019,22:57,2844.00,2844.50,2844.00,2844.25,162,98,260.00
05/14/2019,22:58,2844.25,2844.25,2844.00,2844.25,5,21,26.00
05/14/2019,22:59,2844.25,2844.25,2844.00,2844.00,12,4,16.00
05/14/2019,23:00,2844.00,2844.00,2844.00,2844.00,0,16,16.00
05/14/2019,23:01,2844.00,2844.00,2843.75,2844.00,5,15,20.00
05/14/2019,23:02,2844.00,2844.00,2843.75,2843.75,5,70,75.00
05/14/2019,23:03,2843.75,2843.75,2843.50,2843.75,1,45,46.00
05/14/2019,23:04,2843.50,2843.50,2843.50,2843.50,0,30,30.00
05/14/2019,23:05,2843.50,2843.75,2843.50,2843.50,1,58,59.00
05/14/2019,23:06,2843.50,2843.75,2843.50,2843.75,3,8,11.00
05/14/2019,23:07,2843.50,2844.25,2843.50,2844.25,99,2,101.00
05/14/2019,23:08,2844.25,2844.25,2843.75,2843.75,12,40,52.00
05/14/2019,23:09,2843.75,2843.75,2843.25,2843.25,6,106,112.00
05/14/2019,23:10,2843.25,2843.75,2843.25,2843.50,47,23,70.00
05/14/2019,23:11,2843.50,2843.50,2843.50,2843.50,23,0,23.00
05/14/2019,23:12,2843.50,2843.50,2843.50,2843.50,23,0,23.00
05/14/2019,23:13,2843.75,2843.75,2843.00,2843.00,4,66,70.00
05/14/2019,23:14,2843.00,2843.25,2842.75,2843.00,35,79,114.00
05/14/2019,23:15,2843.25,2843.25,2843.25,2843.25,37,0,37.00
05/14/2019,23:16,2843.00,2843.25,2843.00,2843.25,1,25,26.00
05/14/2019,23:17,2843.25,2843.50,2843.25,2843.50,9,0,9.00
05/14/2019,23:18,2843.50,2843.50,2843.25,2843.50,25,3,28.00
05/14/2019,23:19,2843.50,2843.50,2843.25,2843.50,19,18,37.00
05/14/2019,23:20,2843.25,2843.50,2843.25,2843.50,50,3,53.00
05/14/2019,23:21,2843.75,2844.00,2843.75,2844.00,57,0,57.00
05/14/2019,23:22,2844.00,2844.00,2843.75,2843.75,15,20,35.00
05/14/2019,23:23,2843.75,2843.75,2843.75,2843.75,0,10,10.00
05/14/2019,23:24,2844.00,2844.00,2844.00,2844.00,1,0,1.00
05/14/2019,23:25,2843.75,2844.00,2843.75,2844.00,1,5,6.00
05/14/2019,23:26,2844.00,2844.00,2843.75,2844.00,21,6,27.00
05/14/2019,23:27,2844.00,2844.25,2844.00,2844.25,34,0,34.00
05/14/2019,23:28,2844.25,2844.50,2844.25,2844.50,31,9,40.00
05/14/2019,23:29,2844.50,2844.50,2844.25,2844.25,2,8,10.00
05/14/2019,23:30,2844.00,2844.50,2844.00,2844.25,8,75,83.00
05/14/2019,23:31,2844.00,2844.00,2844.00,2844.00,0,19,19.00
05/14/2019,23:32,2843.75,2843.75,2843.75,2843.75,0,32,32.00
05/14/2019,23:33,2843.50,2843.75,2843.50,2843.75,32,27,59.00
05/14/2019,23:34,2843.75,2843.75,2843.75,2843.75,38,0,38.00
05/14/2019,23:35,2844.00,2844.50,2844.00,2844.50,86,0,86.00
05/14/2019,23:36,2844.50,2844.50,2844.25,2844.50,25,28,53.00
05/14/2019,23:37,2844.50,2844.50,2844.50,2844.50,5,0,5.00
05/14/2019,23:38,2844.25,2844.25,2843.50,2843.75,10,201,211.00
05/14/2019,23:39,2843.75,2843.75,2843.50,2843.75,27,1,28.00
05/14/2019,23:40,2843.75,2843.75,2843.50,2843.75,32,3,35.00
05/14/2019,23:41,2843.50,2843.75,2843.50,2843.50,8,26,34.00
05/14/2019,23:42,2843.50,2843.75,2843.25,2843.50,17,31,48.00
05/14/2019,23:43,2843.50,2843.75,2843.50,2843.75,3,1,4.00
05/14/2019,23:44,2843.75,2844.25,2843.50,2844.25,58,3,61.00
05/14/2019,23:45,2844.25,2844.50,2844.00,2844.25,238,25,263.00
05/14/2019,23:46,2844.50,2844.50,2844.00,2844.00,4,44,48.00
05/14/2019,23:47,2844.25,2844.50,2844.00,2844.25,55,66,121.00
05/14/2019,23:48,2844.25,2844.25,2843.75,2844.00,48,36,84.00
05/14/2019,23:49,2844.00,2844.00,2843.75,2844.00,52,1,53.00
05/14/2019,23:50,2844.00,2844.00,2844.00,2844.00,11,0,11.00
05/14/2019,23:51,2844.25,2844.50,2844.25,2844.25,24,1,25.00
05/14/2019,23:52,2844.25,2844.25,2844.25,2844.25,0,32,32.00
05/14/2019,23:53,2844.00,2844.00,2844.00,2844.00,0,7,7.00
05/14/2019,23:54,2844.25,2844.25,2844.25,2844.25,38,0,38.00
05/14/2019,23:55,2844.25,2844.25,2844.25,2844.25,16,0,16.00
05/14/2019,23:56,2844.00,2844.25,2844.00,2844.00,3,14,17.00
05/14/2019,23:57,2843.75,2843.75,2843.75,2843.75,0,14,14.00
05/14/2019,23:58,2843.75,2843.75,2843.75,2843.75,0,4,4.00
05/14/2019,23:59,2844.00,2844.00,2843.75,2843.75,4,1,5.00
05/15/2019,00:00,2843.75,2844.00,2843.75,2844.00,84,2,86.00
05/15/2019,00:01,2844.25,2844.50,2843.75,2843.75,211,219,430.00
05/15/2019,00:02,2844.00,2844.25,2843.75,2844.25,307,253,560.00
05/15/2019,00:03,2844.50,2844.50,2844.00,2844.00,77,15,92.00
05/15/2019,00:04,2844.00,2844.25,2844.00,2844.25,24,10,34.00
05/15/2019,00:05,2844.00,2844.50,2844.00,2844.25,213,206,419.00
05/15/2019,00:06,2844.25,2844.75,2844.25,2844.50,25,133,158.00
05/15/2019,00:07,2844.75,2845.00,2844.25,2844.75,204,29,233.00
05/15/2019,00:08,2844.75,2845.25,2844.50,2845.00,227,46,273.00
05/15/2019,00:09,2845.00,2845.25,2844.50,2844.50,20,311,331.00
05/15/2019,00:10,2844.75,2844.75,2844.00,2844.25,280,256,536.00
05/15/2019,00:11,2844.50,2845.00,2844.50,2844.75,333,54,387.00
05/15/2019,00:12,2844.75,2845.00,2844.75,2845.00,119,0,119.00
05/15/2019,00:13,2845.00,2845.25,2844.75,2845.00,170,162,332.00
05/15/2019,00:14,2845.25,2845.25,2845.00,2845.25,40,25,65.00
05/15/2019,00:15,2845.25,2845.50,2845.00,2845.25,43,32,75.00
05/15/2019,00:16,2845.00,2845.00,2844.50,2844.50,0,232,232.00
05/15/2019,00:17,2844.50,2844.75,2844.50,2844.50,2,126,128.00
05/15/2019,00:18,2844.50,2844.50,2844.50,2844.50,0,64,64.00
05/15/2019,00:19,2844.50,2844.50,2844.25,2844.25,1,24,25.00
05/15/2019,00:20,2844.25,2844.50,2844.25,2844.50,28,50,78.00
05/15/2019,00:21,2844.75,2845.25,2844.75,2845.00,95,77,172.00
05/15/2019,00:22,2845.00,2845.25,2844.75,2844.75,1,86,87.00
05/15/2019,00:23,2844.75,2845.00,2844.75,2844.75,59,47,106.00
05/15/2019,00:24,2844.75,2845.25,2844.50,2845.00,512,693,1205.00
05/15/2019,00:25,2845.00,2845.50,2845.00,2845.25,234,134,368.00
05/15/2019,00:26,2845.50,2845.75,2845.25,2845.75,675,9,684.00
05/15/2019,00:27,2845.75,2845.75,2845.50,2845.50,163,119,282.00
05/15/2019,00:28,2845.50,2845.50,2845.50,2845.50,0,89,89.00
05/15/2019,00:29,2845.50,2845.75,2845.25,2845.25,10,59,69.00
05/15/2019,00:30,2845.50,2845.50,2845.00,2845.00,34,62,96.00
05/15/2019,00:31,2845.25,2845.25,2844.25,2844.75,65,70,135.00
05/15/2019,00:32,2844.75,2845.00,2844.50,2845.00,32,1,33.00
05/15/2019,00:33,2844.75,2845.00,2844.50,2844.50,1,54,55.00
05/15/2019,00:34,2844.50,2844.75,2844.50,2844.75,70,12,82.00
05/15/2019,00:35,2844.50,2844.75,2844.50,2844.50,1,51,52.00
05/15/2019,00:36,2844.50,2845.00,2844.25,2844.50,1270,1201,2471.00
05/15/2019,00:37,2844.50,2845.00,2844.50,2844.75,88,60,148.00
05/15/2019,00:38,2845.00,2845.00,2845.00,2845.00,120,0,120.00
05/15/2019,00:39,2845.25,2845.25,2845.00,2845.25,5,12,17.00
05/15/2019,00:40,2845.00,2845.00,2844.75,2844.75,0,61,61.00
05/15/2019,00:41,2845.00,2845.75,2845.00,2845.75,361,4,365.00
05/15/2019,00:42,2845.50,2846.50,2845.25,2846.25,534,73,607.00
05/15/2019,00:43,2846.25,2847.25,2846.00,2846.75,391,298,689.00
05/15/2019,00:44,2846.75,2846.75,2846.00,2846.50,75,120,195.00
05/15/2019,00:45,2846.50,2847.25,2846.50,2847.00,260,89,349.00
05/15/2019,00:46,2847.00,2847.25,2846.25,2847.00,745,673,1418.00
05/15/2019,00:47,2847.00,2847.25,2846.75,2846.75,298,258,556.00
05/15/2019,00:48,2847.00,2847.00,2846.75,2847.00,104,5,109.00
05/15/2019,00:49,2847.25,2847.25,2846.75,2847.00,47,175,222.00
05/15/2019,00:50,2846.75,2847.00,2846.75,2846.75,2,107,109.00
05/15/2019,00:51,2846.75,2847.00,2846.50,2846.75,434,402,836.00
05/15/2019,00:52,2846.75,2846.75,2846.00,2846.00,34,105,139.00
05/15/2019,00:53,2846.25,2846.50,2846.00,2846.25,287,115,402.00
05/15/2019,00:54,2846.00,2846.25,2845.75,2846.00,266,219,485.00
05/15/2019,00:55,2846.00,2846.00,2845.75,2846.00,142,4,146.00
05/15/2019,00:56,2846.00,2846.00,2845.75,2846.00,180,3,183.00
05/15/2019,00:57,2846.25,2847.00,2846.25,2846.50,429,322,751.00
05/15/2019,00:58,2846.50,2846.50,2846.00,2846.25,39,124,163.00
05/15/2019,00:59,2846.50,2847.00,2846.50,2846.75,96,25,121.00
05/15/2019,01:00,2846.75,2847.00,2846.25,2846.25,36,95,131.00
05/15/2019,01:01,2846.50,2846.50,2844.50,2845.00,226,382,608.00
05/15/2019,01:02,2845.00,2845.50,2845.00,2845.25,187,33,220.00
05/15/2019,01:03,2845.50,2845.50,2844.50,2844.50,760,377,1137.00
05/15/2019,01:04,2844.75,2845.50,2844.75,2845.00,525,556,1081.00
05/15/2019,01:05,2845.25,2845.75,2844.50,2844.75,522,513,1035.00
05/15/2019,01:06,2844.75,2845.25,2844.75,2844.75,67,82,149.00
05/15/2019,01:07,2845.00,2845.25,2844.75,2845.25,94,94,188.00
05/15/2019,01:08,2845.50,2846.00,2845.50,2846.00,193,87,280.00
05/15/2019,01:09,2845.75,2845.75,2844.75,2844.75,178,426,604.00
05/15/2019,01:10,2844.75,2845.25,2844.75,2845.25,80,93,173.00
05/15/2019,01:11,2845.25,2845.25,2844.00,2844.75,280,682,962.00
05/15/2019,01:12,2844.75,2845.25,2844.75,2845.25,142,20,162.00
05/15/2019,01:13,2845.25,2845.75,2845.25,2845.75,145,0,145.00
05/15/2019,01:14,2845.75,2845.75,2845.50,2845.75,127,8,135.00
05/15/2019,01:15,2845.75,2845.75,2845.25,2845.50,151,119,270.00
05/15/2019,01:16,2845.50,2846.25,2845.50,2846.00,1133,984,2117.00
05/15/2019,01:17,2846.25,2848.25,2846.00,2847.50,1202,254,1456.00
05/15/2019,01:18,2847.75,2847.75,2846.75,2846.75,57,145,202.00
05/15/2019,01:19,2847.00,2847.25,2846.75,2846.75,48,103,151.00
05/15/2019,01:20,2847.00,2847.00,2846.75,2847.00,108,5,113.00
05/15/2019,01:21,2847.25,2847.25,2847.00,2847.00,24,44,68.00
05/15/2019,01:22,2846.75,2847.00,2846.00,2846.25,204,444,648.00
05/15/2019,01:23,2846.25,2846.75,2846.25,2846.50,361,235,596.00
05/15/2019,01:24,2846.50,2846.50,2846.25,2846.50,1,190,191.00
05/15/2019,01:25,2846.50,2847.25,2846.50,2847.25,596,406,1002.00
05/15/2019,01:26,2847.25,2847.25,2847.00,2847.00,16,109,125.00
05/15/2019,01:27,2847.00,2847.25,2846.75,2846.75,25,180,205.00
05/15/2019,01:28,2846.75,2847.50,2846.75,2847.50,144,14,158.00
05/15/2019,01:29,2847.50,2848.00,2847.50,2847.50,107,30,137.00
05/15/2019,01:30,2847.50,2847.75,2847.25,2847.25,21,59,80.00
05/15/2019,01:31,2847.25,2847.75,2847.25,2847.50,112,221,333.00
05/15/2019,01:32,2847.50,2847.50,2847.25,2847.25,11,132,143.00
05/15/2019,01:33,2847.25,2847.75,2847.00,2847.75,142,35,177.00
05/15/2019,01:34,2847.75,2848.00,2847.50,2847.50,67,19,86.00
05/15/2019,01:35,2847.50,2847.75,2847.50,2847.50,1,79,80.00
05/15/2019,01:36,2847.50,2847.50,2847.00,2847.25,71,106,177.00
05/15/2019,01:37,2847.00,2847.25,2847.00,2847.25,33,32,65.00
05/15/2019,01:38,2847.25,2847.75,2847.00,2847.50,151,74,225.00
05/15/2019,01:39,2847.50,2847.50,2847.50,2847.50,0,150,150.00
05/15/2019,01:40,2847.25,2848.50,2847.25,2848.50,690,258,948.00
05/15/2019,01:41,2848.25,2848.25,2847.75,2847.75,354,638,992.00
05/15/2019,01:42,2847.75,2848.25,2847.75,2848.00,66,37,103.00
05/15/2019,01:43,2848.00,2848.00,2847.75,2847.75,0,64,64.00
05/15/2019,01:44,2847.75,2847.75,2847.25,2847.50,83,137,220.00
05/15/2019,01:45,2847.25,2847.50,2847.00,2847.00,183,394,577.00
05/15/2019,01:46,2847.00,2847.00,2846.75,2847.00,6,42,48.00
05/15/2019,01:47,2846.75,2847.00,2846.50,2847.00,41,69,110.00
05/15/2019,01:48,2847.00,2847.25,2846.75,2846.75,36,28,64.00
05/15/2019,01:49,2846.75,2846.75,2846.50,2846.75,47,90,137.00
05/15/2019,01:50,2846.75,2846.75,2846.25,2846.75,43,102,145.00
05/15/2019,01:51,2846.75,2846.75,2845.75,2846.00,32,175,207.00
05/15/2019,01:52,2846.25,2846.75,2846.25,2846.50,77,14,91.00
05/15/2019,01:53,2846.75,2846.75,2846.00,2846.00,32,331,363.00
05/15/2019,01:54,2845.75,2846.00,2845.75,2846.00,5,8,13.00
05/15/2019,01:55,2845.75,2846.00,2845.75,2845.75,2,11,13.00
05/15/2019,01:56,2845.75,2846.00,2845.50,2845.75,16,99,115.00
05/15/2019,01:57,2846.00,2846.25,2846.00,2846.00,85,54,139.00
05/15/2019,01:58,2846.00,2846.25,2846.00,2846.25,55,3,58.00
05/15/2019,01:59,2846.25,2846.50,2846.00,2846.25,65,77,142.00
05/15/2019,02:00,2846.25,2847.25,2846.00,2847.00,685,272,957.00
05/15/2019,02:01,2847.25,2847.25,2845.75,2846.25,288,564,852.00
05/15/2019,02:02,2846.25,2846.50,2845.00,2845.25,161,381,542.00
05/15/2019,02:03,2845.25,2847.50,2845.00,2845.50,547,1081,1628.00
05/15/2019,02:04,2845.75,2846.50,2845.25,2846.00,1471,723,2194.00
05/15/2019,02:05,2846.25,2846.25,2845.00,2845.75,345,264,609.00
05/15/2019,02:06,2845.75,2845.75,2845.25,2845.50,549,352,901.00
05/15/2019,02:07,2845.50,2845.50,2845.00,2845.00,307,445,752.00
05/15/2019,02:08,2845.00,2845.25,2844.75,2844.75,57,317,374.00
05/15/2019,02:09,2844.75,2845.00,2844.50,2844.75,293,376,669.00
05/15/2019,02:10,2844.75,2844.75,2844.50,2844.75,442,338,780.00
05/15/2019,02:11,2844.50,2845.00,2844.25,2844.50,501,1105,1606.00
05/15/2019,02:12,2844.50,2845.00,2844.50,2844.75,217,233,450.00
05/15/2019,02:13,2844.75,2845.00,2844.25,2844.50,671,539,1210.00
05/15/2019,02:14,2844.50,2845.25,2844.50,2844.75,790,479,1269.00
05/15/2019,02:15,2844.50,2844.75,2843.50,2843.75,122,401,523.00
05/15/2019,02:16,2844.00,2844.00,2843.25,2843.25,263,556,819.00
05/15/2019,02:17,2843.25,2843.75,2843.00,2843.25,731,1208,1939.00
05/15/2019,02:18,2843.25,2843.25,2842.25,2842.75,515,348,863.00
05/15/2019,02:19,2842.50,2842.75,2841.75,2842.50,809,510,1319.00
05/15/2019,02:20,2842.75,2842.75,2841.00,2841.00,480,1021,1501.00
05/15/2019,02:21,2840.75,2841.75,2840.75,2841.50,574,387,961.00
05/15/2019,02:22,2841.50,2842.50,2841.50,2842.25,438,325,763.00
05/15/2019,02:23,2842.25,2842.50,2842.00,2842.25,233,257,490.00
05/15/2019,02:24,2842.25,2842.25,2841.75,2842.00,123,300,423.00
05/15/2019,02:25,2842.00,2842.00,2841.00,2841.25,105,396,501.00
05/15/2019,02:26,2841.25,2841.25,2840.25,2840.50,119,394,513.00
05/15/2019,02:27,2840.75,2840.75,2840.25,2840.50,275,258,533.00
05/15/2019,02:28,2840.50,2840.50,2839.75,2840.00,124,453,577.00
05/15/2019,02:29,2840.00,2840.25,2839.25,2839.50,143,212,355.00
05/15/2019,02:30,2839.75,2839.75,2838.00,2838.50,259,884,1143.00
05/15/2019,02:31,2838.75,2838.75,2837.75,2838.00,469,645,1114.00
05/15/2019,02:32,2837.75,2838.50,2837.25,2838.25,371,365,736.00
05/15/2019,02:33,2838.00,2839.25,2838.00,2839.00,661,266,927.00
05/15/2019,02:34,2838.75,2839.00,2838.00,2838.50,305,337,642.00
05/15/2019,02:35,2838.50,2839.00,2838.25,2838.75,153,230,383.00
05/15/2019,02:36,2838.50,2838.50,2836.50,2837.00,422,968,1390.00
05/15/2019,02:37,2836.75,2838.00,2836.75,2837.25,417,276,693.00
05/15/2019,02:38,2837.25,2837.50,2836.50,2837.00,124,319,443.00
05/15/2019,02:39,2836.75,2837.75,2836.75,2837.00,205,330,535.00
05/15/2019,02:40,2837.00,2837.50,2836.75,2837.00,182,123,305.00
05/15/2019,02:41,2837.00,2837.50,2836.75,2837.25,139,141,280.00
05/15/2019,02:42,2837.25,2838.00,2837.00,2837.75,299,252,551.00
05/15/2019,02:43,2837.75,2838.00,2837.25,2837.50,231,183,414.00
05/15/2019,02:44,2837.50,2837.75,2836.75,2837.00,166,279,445.00
05/15/2019,02:45,2837.00,2837.00,2836.25,2836.50,179,175,354.00
05/15/2019,02:46,2836.75,2836.75,2835.50,2835.75,402,414,816.00
05/15/2019,02:47,2835.75,2836.50,2835.75,2835.75,187,313,500.00
05/15/2019,02:48,2835.75,2836.00,2835.00,2835.50,398,498,896.00
05/15/2019,02:49,2835.50,2835.75,2835.25,2835.75,342,48,390.00
05/15/2019,02:50,2835.75,2835.75,2834.75,2834.75,282,479,761.00
05/15/2019,02:51,2834.75,2835.75,2834.50,2835.50,560,221,781.00
05/15/2019,02:52,2835.50,2835.50,2834.50,2835.00,248,467,715.00
05/15/2019,02:53,2835.25,2835.50,2834.75,2835.25,113,40,153.00
05/15/2019,02:54,2835.25,2835.75,2835.00,2835.50,312,85,397.00
05/15/2019,02:55,2835.75,2835.75,2835.25,2835.50,118,107,225.00
05/15/2019,02:56,2835.25,2835.25,2834.50,2835.00,212,241,453.00
05/15/2019,02:57,2835.00,2835.50,2835.00,2835.50,408,52,460.00
05/15/2019,02:58,2835.50,2836.00,2835.50,2836.00,265,55,320.00
05/15/2019,02:59,2836.00,2836.00,2835.50,2835.75,169,162,331.00
05/15/2019,03:00,2836.00,2836.75,2835.50,2836.50,427,269,696.00
05/15/2019,03:01,2836.25,2836.75,2835.50,2836.75,712,411,1123.00
05/15/2019,03:02,2836.75,2837.25,2836.75,2837.25,359,66,425.00
05/15/2019,03:03,2837.25,2837.75,2837.25,2837.50,651,237,888.00
05/15/2019,03:04,2837.50,2838.00,2837.25,2837.50,148,193,341.00
05/15/2019,03:05,2837.75,2837.75,2835.50,2835.75,337,966,1303.00
05/15/2019,03:06,2835.50,2836.00,2834.50,2834.75,131,621,752.00
05/15/2019,03:07,2834.75,2835.00,2833.25,2834.00,365,840,1205.00
05/15/2019,03:08,2834.00,2835.00,2834.00,2834.75,291,180,471.00
05/15/2019,03:09,2835.00,2835.00,2834.50,2834.75,103,115,218.00
05/15/2019,03:10,2834.50,2835.00,2834.50,2835.00,166,292,458.00
05/15/2019,03:11,2835.25,2835.75,2835.00,2835.50,397,41,438.00
05/15/2019,03:12,2835.75,2836.25,2835.75,2836.25,424,38,462.00
05/15/2019,03:13,2836.25,2836.50,2835.50,2836.25,69,71,140.00
05/15/2019,03:14,2836.25,2837.00,2836.25,2836.75,175,86,261.00
05/15/2019,03:15,2836.75,2837.25,2836.50,2837.25,81,50,131.00
05/15/2019,03:16,2837.25,2837.25,2836.50,2837.00,211,112,323.00
05/15/2019,03:17,2837.00,2837.50,2837.00,2837.50,195,75,270.00
05/15/2019,03:18,2837.50,2837.75,2837.50,2837.75,88,130,218.00
05/15/2019,03:19,2837.50,2837.75,2836.75,2836.75,4,355,359.00
05/15/2019,03:20,2836.75,2836.75,2836.25,2836.25,127,72,199.00
05/15/2019,03:21,2836.25,2837.25,2836.00,2836.75,115,158,273.00
05/15/2019,03:22,2837.00,2837.25,2836.75,2837.00,113,7,120.00
05/15/2019,03:23,2837.00,2837.75,2837.00,2837.75,261,76,337.00
05/15/2019,03:24,2837.75,2837.75,2837.25,2837.75,66,75,141.00
05/15/2019,03:25,2837.50,2837.75,2837.25,2837.25,36,101,137.00
05/15/2019,03:26,2837.25,2838.50,2837.25,2837.75,244,281,525.00
05/15/2019,03:27,2837.75,2838.00,2837.25,2837.75,52,49,101.00
05/15/2019,03:28,2837.75,2838.50,2837.75,2838.25,158,89,247.00
05/15/2019,03:29,2838.00,2838.50,2838.00,2838.50,147,86,233.00
05/15/2019,03:30,2838.25,2838.50,2838.25,2838.50,33,166,199.00
05/15/2019,03:31,2838.50,2838.75,2838.25,2838.50,291,58,349.00
05/15/2019,03:32,2838.50,2839.25,2838.50,2839.00,232,91,323.00
05/15/2019,03:33,2838.75,2839.00,2838.25,2838.25,110,453,563.00
05/15/2019,03:34,2838.25,2839.00,2838.25,2838.75,141,32,173.00
05/15/2019,03:35,2839.00,2839.25,2838.75,2839.00,153,306,459.00
05/15/2019,03:36,2839.00,2839.25,2838.75,2839.00,116,192,308.00
05/15/2019,03:37,2838.75,2839.50,2838.75,2839.00,134,134,268.00
05/15/2019,03:38,2839.00,2839.00,2838.50,2839.00,60,161,221.00
05/15/2019,03:39,2839.00,2839.00,2838.50,2838.75,238,89,327.00
05/15/2019,03:40,2839.00,2839.00,2838.25,2838.25,90,232,322.00
05/15/2019,03:41,2838.25,2838.50,2837.75,2837.75,88,148,236.00
05/15/2019,03:42,2838.00,2838.25,2838.00,2838.25,74,121,195.00
05/15/2019,03:43,2838.00,2838.25,2837.75,2838.00,93,118,211.00
05/15/2019,03:44,2838.00,2838.75,2838.00,2838.75,142,1,143.00
05/15/2019,03:45,2838.75,2838.75,2838.25,2838.25,9,152,161.00
05/15/2019,03:46,2838.50,2838.50,2838.25,2838.25,109,172,281.00
05/15/2019,03:47,2838.00,2838.25,2837.75,2838.00,10,80,90.00
05/15/2019,03:48,2837.75,2838.50,2837.75,2838.50,209,1,210.00
05/15/2019,03:49,2838.25,2838.25,2837.50,2838.00,93,183,276.00
05/15/2019,03:50,2838.25,2839.75,2838.00,2839.50,466,194,660.00
05/15/2019,03:51,2839.50,2839.75,2839.00,2839.25,46,218,264.00
05/15/2019,03:52,2839.25,2839.25,2839.00,2839.25,88,6,94.00
05/15/2019,03:53,2839.25,2839.50,2839.25,2839.50,247,1,248.00
05/15/2019,03:54,2839.50,2839.75,2839.50,2839.75,261,8,269.00
05/15/2019,03:55,2839.75,2839.75,2839.00,2839.00,38,155,193.00
05/15/2019,03:56,2839.25,2839.25,2838.75,2838.75,24,127,151.00
05/15/2019,03:57,2838.50,2838.75,2838.25,2838.75,135,164,299.00
05/15/2019,03:58,2838.75,2839.00,2838.25,2838.25,26,93,119.00
05/15/2019,03:59,2838.25,2838.50,2837.50,2837.50,106,243,349.00
05/15/2019,04:00,2837.50,2837.75,2837.25,2837.25,17,207,224.00
05/15/2019,04:01,2837.25,2838.00,2837.00,2838.00,248,53,301.00
05/15/2019,04:02,2837.75,2838.50,2837.75,2838.00,126,142,268.00
05/15/2019,04:03,2838.00,2838.25,2837.75,2838.25,102,73,175.00
05/15/2019,04:04,2838.50,2839.00,2838.50,2839.00,179,8,187.00
05/15/2019,04:05,2839.00,2839.25,2839.00,2839.25,127,79,206.00
05/15/2019,04:06,2839.00,2839.25,2839.00,2839.00,19,128,147.00
05/15/2019,04:07,2839.00,2839.25,2838.75,2839.00,27,139,166.00
05/15/2019,04:08,2838.75,2839.00,2838.75,2838.75,5,25,30.00
05/15/2019,04:09,2839.00,2839.25,2838.75,2838.75,16,42,58.00
05/15/2019,04:10,2838.75,2838.75,2838.25,2838.50,46,110,156.00
05/15/2019,04:11,2838.25,2839.75,2838.25,2839.25,178,100,278.00
05/15/2019,04:12,2839.25,2839.50,2839.25,2839.50,92,65,157.00
05/15/2019,04:13,2839.50,2840.50,2839.25,2840.00,436,82,518.00
05/15/2019,04:14,2840.25,2840.50,2840.00,2840.25,172,99,271.00
05/15/2019,04:15,2840.25,2840.75,2840.25,2840.50,182,277,459.00
05/15/2019,04:16,2840.75,2841.50,2840.50,2840.50,369,562,931.00
05/15/2019,04:17,2840.50,2840.75,2840.50,2840.50,42,182,224.00
05/15/2019,04:18,2840.75,2841.00,2840.50,2840.75,46,103,149.00
05/15/2019,04:19,2840.50,2841.25,2840.50,2840.75,230,474,704.00
05/15/2019,04:20,2840.75,2840.75,2839.75,2839.75,113,589,702.00
05/15/2019,04:21,2839.75,2840.75,2839.50,2840.75,600,449,1049.00
05/15/2019,04:22,2840.75,2840.75,2839.75,2840.75,360,443,803.00
05/15/2019,04:23,2840.75,2840.75,2840.25,2840.25,51,57,108.00
05/15/2019,04:24,2840.50,2840.75,2840.00,2840.00,27,307,334.00
05/15/2019,04:25,2840.00,2841.00,2840.00,2840.75,218,129,347.00
05/15/2019,04:26,2840.75,2840.75,2840.00,2840.25,53,241,294.00
05/15/2019,04:27,2840.00,2840.50,2839.75,2840.25,93,44,137.00
05/15/2019,04:28,2840.25,2840.50,2840.25,2840.25,25,93,118.00
05/15/2019,04:29,2840.50,2840.50,2839.25,2839.50,26,183,209.00
05/15/2019,04:30,2839.25,2839.75,2839.25,2839.50,57,217,274.00
05/15/2019,04:31,2839.50,2839.50,2838.75,2839.25,193,251,444.00
05/15/2019,04:32,2839.25,2839.50,2839.25,2839.50,36,97,133.00
05/15/2019,04:33,2839.25,2839.25,2838.25,2838.75,190,183,373.00
05/15/2019,04:34,2839.00,2839.00,2838.25,2838.50,200,65,265.00
05/15/2019,04:35,2838.25,2838.50,2837.00,2837.50,208,406,614.00
05/15/2019,04:36,2837.75,2837.75,2836.25,2836.25,125,458,583.00
05/15/2019,04:37,2836.25,2836.50,2835.50,2836.00,233,382,615.00
05/15/2019,04:38,2836.25,2836.25,2834.75,2835.50,162,353,515.00
05/15/2019,04:39,2835.25,2835.50,2834.00,2834.00,258,400,658.00
05/15/2019,04:40,2834.25,2834.75,2834.00,2834.50,313,158,471.00
05/15/2019,04:41,2834.25,2834.50,2833.75,2834.00,165,301,466.00
05/15/2019,04:42,2834.00,2835.00,2834.00,2834.50,310,284,594.00
05/15/2019,04:43,2834.50,2834.50,2834.00,2834.25,170,324,494.00
05/15/2019,04:44,2834.00,2834.00,2831.50,2833.25,616,1673,2289.00
05/15/2019,04:45,2833.00,2833.25,2832.50,2832.75,217,311,528.00
05/15/2019,04:46,2832.75,2833.00,2832.25,2832.50,138,196,334.00
05/15/2019,04:47,2832.25,2833.25,2832.00,2832.00,161,286,447.00
05/15/2019,04:48,2832.00,2832.75,2831.75,2832.50,166,321,487.00
05/15/2019,04:49,2832.25,2832.75,2831.75,2831.75,128,256,384.00
05/15/2019,04:50,2831.75,2832.25,2831.75,2832.00,304,437,741.00
05/15/2019,04:51,2831.75,2832.50,2831.75,2832.50,73,59,132.00
05/15/2019,04:52,2832.50,2833.00,2832.00,2832.75,189,106,295.00
05/15/2019,04:53,2832.75,2832.75,2832.25,2832.50,132,274,406.00
05/15/2019,04:54,2832.50,2833.00,2832.25,2832.50,183,437,620.00
05/15/2019,04:55,2832.50,2832.50,2830.50,2830.50,720,904,1624.00
05/15/2019,04:56,2830.75,2831.50,2830.75,2831.00,358,146,504.00
05/15/2019,04:57,2831.00,2831.50,2831.00,2831.00,86,236,322.00
05/15/2019,04:58,2831.00,2832.00,2830.75,2831.75,544,308,852.00
05/15/2019,04:59,2832.00,2832.00,2831.25,2831.25,222,262,484.00
05/15/2019,05:00,2831.50,2831.75,2831.50,2831.75,210,174,384.00
05/15/2019,05:01,2831.75,2832.00,2831.50,2831.50,243,141,384.00
05/15/2019,05:02,2831.50,2832.75,2831.50,2832.50,347,114,461.00
05/15/2019,05:03,2832.50,2833.25,2832.25,2832.75,250,150,400.00
05/15/2019,05:04,2833.00,2833.25,2832.75,2833.25,270,19,289.00
05/15/2019,05:05,2833.25,2833.50,2833.00,2833.25,259,89,348.00
05/15/2019,05:06,2833.50,2833.50,2833.00,2833.00,30,89,119.00
05/15/2019,05:07,2833.00,2833.50,2833.00,2833.25,136,216,352.00
05/15/2019,05:08,2833.25,2834.00,2833.25,2833.50,306,458,764.00
05/15/2019,05:09,2833.25,2833.50,2833.00,2833.50,167,163,330.00
05/15/2019,05:10,2833.50,2833.50,2832.75,2833.00,191,338,529.00
05/15/2019,05:11,2833.00,2833.25,2832.75,2833.00,200,135,335.00
05/15/2019,05:12,2833.00,2833.00,2832.75,2833.00,487,383,870.00
05/15/2019,05:13,2833.25,2833.25,2833.00,2833.25,61,4,65.00
05/15/2019,05:14,2833.25,2833.50,2833.25,2833.25,3,71,74.00
05/15/2019,05:15,2833.50,2833.50,2833.25,2833.25,1,4,5.00
05/15/2019,05:16,2833.50,2833.75,2833.25,2833.50,66,79,145.00
05/15/2019,05:17,2833.50,2834.00,2833.25,2834.00,131,73,204.00
05/15/2019,05:18,2834.00,2834.00,2833.25,2833.50,54,148,202.00
05/15/2019,05:19,2833.50,2833.50,2832.75,2832.75,31,202,233.00
05/15/2019,05:20,2833.00,2833.00,2832.50,2832.75,96,152,248.00
05/15/2019,05:21,2833.00,2833.25,2832.50,2832.50,38,464,502.00
05/15/2019,05:22,2832.75,2833.50,2832.25,2832.50,254,271,525.00
05/15/2019,05:23,2832.50,2832.50,2831.50,2831.50,54,281,335.00
05/15/2019,05:24,2831.50,2831.50,2830.75,2830.75,248,298,546.00
05/15/2019,05:25,2831.00,2831.00,2830.25,2830.50,267,270,537.00
05/15/2019,05:26,2830.25,2830.75,2828.25,2828.75,487,1669,2156.00
05/15/2019,05:27,2828.75,2829.00,2828.50,2828.75,509,255,764.00
05/15/2019,05:28,2828.75,2829.00,2828.00,2828.75,506,450,956.00
05/15/2019,05:29,2828.75,2829.00,2828.25,2828.25,225,379,604.00
05/15/2019,05:30,2828.25,2829.00,2828.25,2829.00,156,67,223.00
05/15/2019,05:31,2829.00,2829.00,2828.75,2829.00,282,157,439.00
05/15/2019,05:32,2829.00,2829.00,2828.50,2828.75,10,161,171.00
05/15/2019,05:33,2828.75,2828.75,2828.25,2828.50,108,296,404.00
05/15/2019,05:34,2828.50,2829.00,2828.25,2828.75,209,47,256.00
05/15/2019,05:35,2829.00,2829.00,2827.75,2828.00,86,262,348.00
05/15/2019,05:36,2828.00,2829.50,2828.00,2829.25,369,308,677.00
05/15/2019,05:37,2829.25,2830.00,2829.25,2830.00,312,203,515.00
05/15/2019,05:38,2830.25,2830.75,2830.00,2830.50,193,363,556.00
05/15/2019,05:39,2830.50,2830.75,2830.00,2830.75,198,116,314.00
05/15/2019,05:40,2830.75,2830.75,2829.75,2829.75,167,256,423.00
05/15/2019,05:41,2829.75,2830.25,2829.25,2830.00,186,183,369.00
05/15/2019,05:42,2830.25,2830.25,2829.75,2830.25,79,80,159.00
05/15/2019,05:43,2830.25,2830.50,2830.00,2830.50,54,9,63.00
05/15/2019,05:44,2830.25,2831.75,2830.25,2831.75,340,196,536.00
05/15/2019,05:45,2831.75,2832.00,2831.50,2831.75,328,242,570.00
05/15/2019,05:46,2831.50,2831.75,2831.00,2831.25,72,244,316.00
05/15/2019,05:47,2831.25,2832.00,2831.25,2831.50,140,48,188.00
05/15/2019,05:48,2831.50,2831.75,2831.50,2831.75,162,49,211.00
05/15/2019,05:49,2831.75,2832.00,2831.50,2831.75,46,163,209.00
05/15/2019,05:50,2831.75,2832.25,2831.75,2832.00,218,213,431.00
05/15/2019,05:51,2832.25,2832.75,2832.00,2832.25,336,203,539.00
05/15/2019,05:52,2832.50,2832.50,2832.25,2832.50,83,140,223.00
05/15/2019,05:53,2832.50,2832.50,2832.00,2832.25,73,177,250.00
05/15/2019,05:54,2832.50,2832.50,2831.50,2831.50,21,271,292.00
05/15/2019,05:55,2831.50,2831.50,2830.50,2830.50,69,428,497.00
05/15/2019,05:56,2830.75,2831.25,2830.75,2830.75,274,109,383.00
05/15/2019,05:57,2831.00,2832.25,2831.00,2831.75,179,128,307.00
05/15/2019,05:58,2832.00,2832.00,2831.25,2832.00,111,259,370.00
05/15/2019,05:59,2832.00,2832.25,2831.75,2831.75,232,112,344.00
05/15/2019,06:00,2832.00,2833.00,2831.75,2833.00,487,213,700.00
05/15/2019,06:01,2832.75,2833.50,2832.25,2832.50,436,432,868.00
05/15/2019,06:02,2832.75,2833.25,2832.25,2832.50,108,191,299.00
05/15/2019,06:03,2832.50,2833.00,2832.25,2832.50,253,43,296.00
05/15/2019,06:04,2832.75,2832.75,2832.50,2832.75,53,144,197.00
05/15/2019,06:05,2832.75,2833.75,2832.75,2833.50,399,29,428.00
05/15/2019,06:06,2833.50,2833.75,2833.00,2833.50,142,254,396.00
05/15/2019,06:07,2833.25,2833.50,2832.75,2833.00,119,459,578.00
05/15/2019,06:08,2833.00,2833.75,2832.75,2833.75,446,201,647.00
05/15/2019,06:09,2833.75,2833.75,2833.00,2833.50,103,138,241.00
05/15/2019,06:10,2833.25,2833.50,2832.75,2832.75,63,209,272.00
05/15/2019,06:11,2832.75,2833.50,2832.75,2833.25,85,27,112.00
05/15/2019,06:12,2833.25,2834.00,2833.25,2834.00,181,107,288.00
05/15/2019,06:13,2834.00,2834.25,2833.75,2834.00,161,100,261.00
05/15/2019,06:14,2833.75,2833.75,2833.50,2833.50,66,47,113.00
05/15/2019,06:15,2833.75,2834.00,2833.25,2833.25,39,187,226.00
05/15/2019,06:16,2833.25,2833.25,2832.75,2833.25,189,260,449.00
05/15/2019,06:17,2833.25,2833.75,2833.00,2833.50,164,68,232.00
05/15/2019,06:18,2833.50,2833.50,2832.50,2832.75,176,282,458.00
05/15/2019,06:19,2833.00,2833.00,2832.25,2832.50,71,228,299.00
05/15/2019,06:20,2832.50,2833.00,2832.50,2833.00,95,43,138.00
05/15/2019,06:21,2833.00,2833.75,2833.00,2833.50,124,91,215.00
05/15/2019,06:22,2833.50,2834.00,2833.25,2833.50,208,81,289.00
05/15/2019,06:23,2833.50,2834.00,2833.50,2833.75,181,118,299.00
05/15/2019,06:24,2833.75,2834.50,2833.75,2834.25,189,31,220.00
05/15/2019,06:25,2834.25,2834.25,2834.00,2834.00,72,27,99.00
05/15/2019,06:26,2834.25,2834.25,2833.75,2833.75,26,120,146.00
05/15/2019,06:27,2833.75,2834.00,2833.50,2833.50,3,80,83.00
05/15/2019,06:28,2833.50,2834.00,2833.50,2834.00,83,217,300.00
05/15/2019,06:29,2834.00,2834.00,2833.25,2833.25,1,112,113.00
05/15/2019,06:30,2833.25,2833.50,2832.75,2832.75,107,253,360.00
05/15/2019,06:31,2832.75,2833.00,2832.00,2832.00,11,287,298.00
05/15/2019,06:32,2832.00,2832.50,2831.50,2832.00,203,435,638.00
05/15/2019,06:33,2831.75,2832.75,2831.75,2832.25,190,375,565.00
05/15/2019,06:34,2832.25,2832.75,2832.00,2832.75,220,91,311.00
05/15/2019,06:35,2832.50,2832.50,2831.75,2831.75,29,178,207.00
05/15/2019,06:36,2831.75,2831.75,2831.25,2831.75,660,432,1092.00
05/15/2019,06:37,2831.50,2832.75,2831.50,2832.75,413,229,642.00
05/15/2019,06:38,2832.75,2832.75,2832.00,2832.00,86,195,281.00
05/15/2019,06:39,2832.00,2832.75,2832.00,2832.50,211,89,300.00
05/15/2019,06:40,2832.50,2832.75,2832.25,2832.50,391,584,975.00
05/15/2019,06:41,2832.50,2832.50,2832.25,2832.25,221,66,287.00
05/15/2019,06:42,2832.25,2832.25,2831.75,2832.00,45,218,263.00
05/15/2019,06:43,2832.00,2832.25,2831.25,2831.50,73,121,194.00
05/15/2019,06:44,2831.50,2831.75,2831.25,2831.50,247,60,307.00
05/15/2019,06:45,2831.75,2831.75,2831.25,2831.50,68,97,165.00
05/15/2019,06:46,2831.50,2831.50,2831.00,2831.00,77,985,1062.00
05/15/2019,06:47,2831.00,2831.25,2830.50,2830.75,172,650,822.00
05/15/2019,06:48,2830.75,2831.25,2830.75,2831.00,351,137,488.00
05/15/2019,06:49,2831.00,2831.50,2831.00,2831.00,163,71,234.00
05/15/2019,06:50,2831.00,2831.75,2831.00,2831.00,181,163,344.00
05/15/2019,06:51,2831.00,2831.25,2830.75,2831.25,201,214,415.00
05/15/2019,06:52,2831.25,2831.75,2831.00,2831.25,333,137,470.00
05/15/2019,06:53,2831.25,2831.25,2830.50,2830.75,297,367,664.00
05/15/2019,06:54,2830.75,2831.00,2830.25,2830.75,348,478,826.00
05/15/2019,06:55,2830.75,2831.00,2830.00,2830.25,383,164,547.00
05/15/2019,06:56,2830.00,2830.25,2828.75,2828.75,466,1512,1978.00
05/15/2019,06:57,2828.75,2830.00,2828.75,2830.00,552,365,917.00
05/15/2019,06:58,2829.75,2830.00,2829.25,2829.50,32,826,858.00
05/15/2019,06:59,2829.50,2830.00,2829.25,2829.50,220,56,276.00
05/15/2019,07:00,2829.75,2829.75,2829.00,2829.25,197,520,717.00
05/15/2019,07:01,2829.25,2830.00,2828.25,2828.75,573,679,1252.00
05/15/2019,07:02,2828.50,2828.75,2828.25,2828.75,308,449,757.00
05/15/2019,07:03,2828.75,2829.75,2828.50,2829.75,568,85,653.00
05/15/2019,07:04,2829.75,2829.75,2829.00,2829.50,107,240,347.00
05/15/2019,07:05,2829.50,2829.75,2829.25,2829.25,160,77,237.00
05/15/2019,07:06,2829.25,2829.75,2828.75,2829.00,236,284,520.00
05/15/2019,07:07,2828.75,2828.75,2827.75,2828.00,273,752,1025.00
05/15/2019,07:08,2828.25,2828.75,2828.00,2828.00,306,215,521.00
05/15/2019,07:09,2828.00,2828.50,2827.75,2828.00,129,255,384.00
05/15/2019,07:10,2828.00,2828.25,2827.50,2827.50,32,446,478.00
05/15/2019,07:11,2827.75,2828.00,2827.25,2827.75,514,374,888.00
05/15/2019,07:12,2828.00,2828.00,2826.50,2826.75,512,1129,1641.00
05/15/2019,07:13,2826.75,2827.25,2826.00,2827.00,793,889,1682.00
05/15/2019,07:14,2826.75,2827.50,2826.50,2827.25,968,439,1407.00
05/15/2019,07:15,2827.25,2827.50,2827.00,2827.25,340,285,625.00
05/15/2019,07:16,2827.25,2828.00,2827.00,2827.00,344,544,888.00
05/15/2019,07:17,2827.00,2827.25,2826.50,2826.75,179,517,696.00
05/15/2019,07:18,2826.75,2827.25,2826.25,2826.50,440,584,1024.00
05/15/2019,07:19,2826.50,2826.50,2825.00,2825.50,510,1236,1746.00
05/15/2019,07:20,2825.50,2826.25,2825.00,2825.50,773,728,1501.00
05/15/2019,07:21,2825.50,2826.00,2825.00,2826.00,643,387,1030.00
05/15/2019,07:22,2826.00,2826.50,2826.00,2826.50,633,121,754.00
05/15/2019,07:23,2826.50,2826.75,2825.75,2826.00,487,330,817.00
05/15/2019,07:24,2825.75,2826.75,2825.50,2826.25,565,365,930.00
05/15/2019,07:25,2826.00,2826.50,2825.75,2826.50,341,262,603.00
05/15/2019,07:26,2826.50,2827.25,2826.25,2827.25,387,50,437.00
05/15/2019,07:27,2827.25,2827.75,2827.00,2827.50,432,108,540.00
05/15/2019,07:28,2827.25,2828.00,2827.25,2827.75,459,314,773.00
05/15/2019,07:29,2827.75,2827.75,2827.00,2827.00,257,261,518.00
05/15/2019,07:30,2827.25,2827.25,2826.00,2826.25,190,552,742.00
05/15/2019,07:31,2826.25,2826.50,2823.75,2824.25,1226,1915,3141.00
05/15/2019,07:32,2824.25,2825.25,2822.25,2823.00,1268,2756,4024.00
05/15/2019,07:33,2823.25,2824.00,2822.50,2823.25,769,818,1587.00
05/15/2019,07:34,2823.25,2824.00,2822.50,2822.75,610,427,1037.00
05/15/2019,07:35,2823.00,2823.50,2822.25,2822.25,455,686,1141.00
05/15/2019,07:36,2822.25,2823.50,2822.25,2823.25,295,209,504.00
05/15/2019,07:37,2823.25,2824.00,2823.00,2823.50,774,520,1294.00
05/15/2019,07:38,2823.50,2824.50,2823.50,2823.75,382,279,661.00
05/15/2019,07:39,2824.00,2824.50,2823.25,2823.25,229,262,491.00
05/15/2019,07:40,2823.50,2823.50,2821.50,2821.75,394,1649,2043.00
05/15/2019,07:41,2821.50,2822.00,2820.50,2820.75,783,2104,2887.00
05/15/2019,07:42,2820.75,2821.50,2819.25,2819.75,999,2166,3165.00
05/15/2019,07:43,2819.75,2820.50,2819.50,2819.50,1537,851,2388.00
05/15/2019,07:44,2819.75,2819.75,2818.50,2819.25,1029,2820,3849.00
05/15/2019,07:45,2819.00,2819.25,2817.50,2818.00,1222,1780,3002.00
05/15/2019,07:46,2817.75,2820.00,2817.50,2819.75,1733,313,2046.00
05/15/2019,07:47,2820.00,2820.25,2819.25,2819.50,633,960,1593.00
05/15/2019,07:48,2819.50,2820.00,2819.00,2819.25,508,619,1127.00
05/15/2019,07:49,2819.25,2819.75,2818.50,2819.75,782,253,1035.00
05/15/2019,07:50,2819.75,2820.25,2819.50,2819.50,328,625,953.00
05/15/2019,07:51,2819.50,2819.75,2819.00,2819.25,548,933,1481.00
05/15/2019,07:52,2819.25,2820.00,2819.00,2819.25,251,626,877.00
05/15/2019,07:53,2819.25,2819.75,2819.00,2819.50,170,354,524.00
05/15/2019,07:54,2819.25,2820.75,2819.25,2820.75,1737,728,2465.00
05/15/2019,07:55,2820.75,2821.00,2818.50,2819.25,863,1390,2253.00
05/15/2019,07:56,2819.25,2820.25,2819.00,2820.00,1183,960,2143.00
05/15/2019,07:57,2820.00,2820.50,2819.50,2820.00,485,758,1243.00
05/15/2019,07:58,2820.25,2821.50,2820.00,2821.25,2075,400,2475.00
05/15/2019,07:59,2821.25,2821.25,2820.00,2820.75,977,1827,2804.00
05/15/2019,08:00,2820.75,2821.75,2820.50,2820.50,1735,1395,3130.00
05/15/2019,08:01,2820.75,2821.25,2820.00,2820.75,1106,1434,2540.00
05/15/2019,08:02,2821.00,2821.25,2820.25,2820.50,1005,1142,2147.00
05/15/2019,08:03,2820.75,2820.75,2819.50,2820.25,971,2049,3020.00
05/15/2019,08:04,2820.00,2821.75,2819.75,2821.25,1388,788,2176.00
05/15/2019,08:05,2821.25,2822.00,2820.75,2821.50,1918,1563,3481.00
05/15/2019,08:06,2821.50,2822.50,2821.50,2822.00,938,595,1533.00
05/15/2019,08:07,2822.00,2822.50,2821.75,2822.00,796,1103,1899.00
05/15/2019,08:08,2822.25,2822.50,2821.50,2821.75,383,458,841.00
05/15/2019,08:09,2821.75,2822.75,2821.50,2822.00,870,978,1848.00
05/15/2019,08:10,2822.25,2822.50,2821.25,2821.25,314,1260,1574.00
05/15/2019,08:11,2821.25,2822.25,2821.25,2822.25,1583,254,1837.00
05/15/2019,08:12,2822.00,2822.50,2821.25,2821.50,480,962,1442.00
05/15/2019,08:13,2821.25,2821.25,2819.75,2820.00,947,2171,3118.00
05/15/2019,08:14,2820.00,2820.75,2819.00,2819.00,312,1009,1321.00
05/15/2019,08:15,2819.00,2819.25,2818.25,2818.25,724,870,1594.00
05/15/2019,08:16,2818.50,2819.25,2817.50,2818.25,1136,1155,2291.00
05/15/2019,08:17,2818.25,2818.50,2816.00,2816.25,2678,4300,6978.00
05/15/2019,08:18,2816.00,2816.75,2815.50,2816.25,1988,2395,4383.00
05/15/2019,08:19,2816.25,2817.50,2816.25,2817.25,1430,331,1761.00
05/15/2019,08:20,2817.50,2817.50,2816.00,2816.25,370,1054,1424.00
05/15/2019,08:21,2816.00,2816.75,2815.25,2815.25,1131,2271,3402.00
05/15/2019,08:22,2815.25,2816.75,2815.25,2815.75,1593,2003,3596.00
05/15/2019,08:23,2815.50,2816.25,2815.00,2816.25,1986,2251,4237.00
05/15/2019,08:24,2816.25,2817.50,2816.25,2817.25,717,1005,1722.00
05/15/2019,08:25,2817.25,2817.75,2816.50,2816.75,716,1435,2151.00
05/15/2019,08:26,2816.75,2816.75,2816.00,2816.25,836,903,1739.00
05/15/2019,08:27,2816.25,2817.25,2816.25,2816.75,1074,1426,2500.00
05/15/2019,08:28,2816.75,2817.00,2816.50,2816.75,636,875,1511.00
05/15/2019,08:29,2817.00,2818.00,2817.00,2817.50,2183,1477,3660.00
05/15/2019,08:30,2817.50,2818.75,2817.25,2818.25,1328,955,2283.00
05/15/2019,08:31,2818.25,2819.75,2817.00,2817.25,6654,6553,13207.00
05/15/2019,08:32,2817.25,2820.25,2817.25,2818.50,5290,3619,8909.00
05/15/2019,08:33,2818.50,2818.75,2815.75,2816.00,4017,4108,8125.00
05/15/2019,08:34,2816.25,2818.25,2815.75,2816.75,5167,4529,9696.00
05/15/2019,08:35,2816.75,2821.00,2816.25,2820.00,5249,3530,8779.00
05/15/2019,08:36,2820.25,2821.00,2819.00,2820.25,3819,3286,7105.00
05/15/2019,08:37,2820.25,2822.50,2818.75,2821.75,3780,3654,7434.00
05/15/2019,08:38,2821.75,2823.50,2821.50,2823.25,4234,2295,6529.00
05/15/2019,08:39,2823.50,2823.50,2822.00,2822.75,3099,2294,5393.00
05/15/2019,08:40,2823.00,2823.75,2822.50,2822.75,3025,2651,5676.00
05/15/2019,08:41,2822.75,2823.75,2821.50,2821.50,1439,3262,4701.00
05/15/2019,08:42,2821.50,2821.75,2820.25,2820.75,3516,2460,5976.00
05/15/2019,08:43,2820.75,2821.25,2818.00,2819.00,2380,4554,6934.00
05/15/2019,08:44,2818.75,2821.75,2818.75,2821.50,5079,2249,7328.00
05/15/2019,08:45,2821.50,2822.25,2820.00,2821.00,1867,2777,4644.00
05/15/2019,08:46,2821.00,2823.75,2820.00,2823.00,5285,4768,10053.00
05/15/2019,08:47,2823.00,2823.50,2821.75,2822.50,1893,2075,3968.00
05/15/2019,08:48,2822.50,2826.75,2822.50,2826.50,6677,3807,10484.00
05/15/2019,08:49,2826.50,2826.75,2824.75,2824.75,3159,2742,5901.00
05/15/2019,08:50,2824.75,2825.00,2823.25,2823.50,1210,1442,2652.00
05/15/2019,08:51,2823.75,2825.50,2823.50,2823.75,2087,2187,4274.00
05/15/2019,08:52,2824.00,2824.00,2822.00,2822.75,1873,4091,5964.00
05/15/2019,08:53,2822.75,2823.00,2821.75,2822.50,1984,1760,3744.00
05/15/2019,08:54,2822.50,2826.75,2821.50,2825.50,7049,8436,15485.00
05/15/2019,08:55,2825.50,2826.75,2824.25,2824.50,2549,4535,7084.00
05/15/2019,08:56,2824.50,2826.75,2824.25,2825.50,3410,2706,6116.00
05/15/2019,08:57,2825.75,2827.25,2824.50,2824.75,3710,4047,7757.00
05/15/2019,08:58,2824.75,2826.25,2824.50,2826.00,2016,1677,3693.00
05/15/2019,08:59,2825.75,2825.75,2824.25,2825.25,2306,1775,4081.00
05/15/2019,09:00,2825.00,2826.00,2824.50,2824.75,1754,1964,3718.00
05/15/2019,09:01,2824.75,2827.25,2824.50,2826.25,2830,2181,5011.00
05/15/2019,09:02,2826.00,2826.00,2823.00,2824.00,2376,3365,5741.00
05/15/2019,09:03,2824.25,2824.75,2822.75,2823.75,1805,2129,3934.00
05/15/2019,09:04,2824.00,2824.75,2822.50,2824.00,2612,4038,6650.00
05/15/2019,09:05,2824.00,2827.00,2823.00,2823.50,4488,4324,8812.00
05/15/2019,09:06,2823.50,2825.50,2823.25,2824.00,1467,2035,3502.00
05/15/2019,09:07,2823.75,2824.25,2822.00,2822.50,2070,2311,4381.00
05/15/2019,09:08,2822.50,2823.50,2821.25,2823.25,1650,1925,3575.00
05/15/2019,09:09,2823.50,2824.25,2823.25,2823.50,1467,863,2330.00
05/15/2019,09:10,2823.50,2824.50,2823.50,2824.00,1512,1207,2719.00
05/15/2019,09:11,2824.00,2825.50,2822.75,2823.50,2418,2214,4632.00
05/15/2019,09:12,2823.25,2824.50,2821.75,2822.25,2942,2691,5633.00
05/15/2019,09:13,2822.50,2824.00,2821.50,2821.50,2860,3260,6120.00
05/15/2019,09:14,2821.50,2833.50,2819.00,2828.50,24744,21610,46354.00
05/15/2019,09:15,2828.50,2838.50,2828.50,2838.00,12594,8685,21279.00
05/15/2019,09:16,2838.00,2840.00,2834.75,2835.25,9341,8903,18244.00
05/15/2019,09:17,2835.50,2837.00,2830.75,2832.00,6109,7355,13464.00
05/15/2019,09:18,2831.75,2833.25,2829.75,2833.00,4074,4846,8920.00
05/15/2019,09:19,2832.75,2834.75,2831.25,2834.25,4604,4288,8892.00
05/15/2019,09:20,2834.25,2834.75,2832.25,2832.50,3325,4238,7563.00
05/15/2019,09:21,2832.25,2835.25,2831.50,2832.50,3138,3857,6995.00
05/15/2019,09:22,2832.50,2834.00,2831.50,2833.25,3017,2552,5569.00
05/15/2019,09:23,2833.25,2834.50,2832.75,2833.00,1618,1508,3126.00
05/15/2019,09:24,2833.00,2833.25,2831.50,2832.75,1869,2120,3989.00
05/15/2019,09:25,2832.75,2835.75,2832.75,2835.75,2047,1995,4042.00
05/15/2019,09:26,2835.50,2838.50,2835.25,2836.75,3610,3063,6673.00
05/15/2019,09:27,2837.00,2838.25,2836.25,2838.00,2442,2251,4693.00
05/15/2019,09:28,2837.75,2839.50,2836.25,2839.25,3287,3418,6705.00
05/15/2019,09:29,2839.00,2840.00,2838.75,2840.00,2192,2242,4434.00
05/15/2019,09:30,2840.00,2843.25,2839.75,2841.75,6074,4281,10355.00
05/15/2019,09:31,2842.00,2844.00,2841.50,2843.50,2911,2098,5009.00
05/15/2019,09:32,2843.75,2844.00,2842.75,2843.25,2386,2153,4539.00
05/15/2019,09:33,2843.00,2844.00,2841.25,2841.25,2128,2517,4645.00
05/15/2019,09:34,2841.00,2842.25,2840.75,2841.75,1983,2270,4253.00
05/15/2019,09:35,2841.75,2843.50,2840.50,2842.00,3812,3364,7176.00
05/15/2019,09:36,2842.00,2843.00,2841.75,2842.25,1483,1971,3454.00
05/15/2019,09:37,2842.25,2843.25,2841.75,2842.00,1843,1464,3307.00
05/15/2019,09:38,2841.75,2842.75,2841.00,2842.50,3610,1995,5605.00
05/15/2019,09:39,2842.50,2843.00,2840.50,2840.75,1921,2228,4149.00
05/15/2019,09:40,2841.00,2841.50,2839.75,2840.50,1954,3712,5666.00
05/15/2019,09:41,2840.50,2842.25,2840.25,2842.00,1487,1555,3042.00
05/15/2019,09:42,2841.75,2842.25,2840.75,2840.75,1102,1412,2514.00
05/15/2019,09:43,2840.75,2843.75,2840.75,2843.50,2234,938,3172.00
05/15/2019,09:44,2843.75,2844.00,2842.50,2843.00,1431,1798,3229.00
05/15/2019,09:45,2842.75,2844.50,2842.75,2842.75,1419,1516,2935.00
05/15/2019,09:46,2843.00,2844.50,2842.00,2842.00,1569,1926,3495.00
05/15/2019,09:47,2842.00,2843.50,2841.50,2843.50,1559,811,2370.00
05/15/2019,09:48,2843.75,2844.25,2842.25,2842.75,1494,1122,2616.00
05/15/2019,09:49,2843.00,2844.00,2842.25,2843.75,1147,1239,2386.00
05/15/2019,09:50,2843.75,2844.50,2843.50,2844.25,1421,854,2275.00
05/15/2019,09:51,2844.50,2845.25,2843.50,2844.50,2266,1774,4040.00
05/15/2019,09:52,2844.50,2846.00,2844.50,2845.75,2171,1553,3724.00
05/15/2019,09:53,2845.75,2847.25,2845.25,2846.75,3114,2739,5853.00
05/15/2019,09:54,2846.75,2847.00,2845.50,2846.00,3705,2909,6614.00
05/15/2019,09:55,2845.75,2846.50,2844.75,2845.50,3573,2930,6503.00
05/15/2019,09:56,2845.50,2847.75,2845.25,2847.25,2479,2506,4985.00
05/15/2019,09:57,2847.00,2847.25,2844.00,2844.25,2661,2637,5298.00
05/15/2019,09:58,2844.50,2845.25,2844.00,2844.25,1087,1061,2148.00
05/15/2019,09:59,2844.00,2845.25,2843.25,2844.25,1728,1708,3436.00
05/15/2019,10:00,2844.25,2845.25,2844.25,2844.75,706,842,1548.00
05/15/2019,10:01,2845.00,2845.75,2843.00,2843.25,1442,1651,3093.00
05/15/2019,10:02,2843.25,2843.75,2842.00,2842.25,2469,2994,5463.00
05/15/2019,10:03,2842.25,2843.25,2842.00,2842.25,1393,1582,2975.00
05/15/2019,10:04,2842.25,2842.50,2840.50,2841.00,2093,2602,4695.00
05/15/2019,10:05,2841.25,2842.75,2840.75,2842.00,1743,922,2665.00
05/15/2019,10:06,2842.25,2842.50,2840.50,2841.50,1142,1249,2391.00
05/15/2019,10:07,2841.50,2842.50,2841.50,2842.50,1678,1168,2846.00
05/15/2019,10:08,2842.25,2842.75,2840.75,2842.00,1191,927,2118.00
05/15/2019,10:09,2841.75,2843.00,2841.75,2843.00,1039,491,1530.00
05/15/2019,10:10,2842.75,2843.50,2842.75,2843.25,1618,543,2161.00
05/15/2019,10:11,2843.25,2844.25,2842.50,2843.75,1225,1711,2936.00
05/15/2019,10:12,2844.00,2845.00,2843.75,2844.00,1365,1124,2489.00
05/15/2019,10:13,2844.00,2844.50,2842.50,2844.25,1451,2171,3622.00
05/15/2019,10:14,2844.50,2845.25,2844.00,2845.25,897,535,1432.00
05/15/2019,10:15,2845.25,2845.50,2844.25,2844.25,563,1034,1597.00
05/15/2019,10:16,2844.00,2845.50,2843.75,2843.75,1003,690,1693.00
05/15/2019,10:17,2844.00,2844.25,2843.50,2843.50,644,857,1501.00
05/15/2019,10:18,2843.50,2845.00,2843.25,2843.25,1013,1081,2094.00
05/15/2019,10:19,2843.25,2844.50,2843.25,2844.25,717,423,1140.00
05/15/2019,10:20,2844.25,2846.00,2844.25,2846.00,2201,1156,3357.00
05/15/2019,10:21,2845.75,2846.25,2845.00,2846.00,1007,1057,2064.00
05/15/2019,10:22,2846.00,2846.75,2845.25,2846.00,1149,966,2115.00
05/15/2019,10:23,2846.00,2846.50,2845.50,2846.00,751,995,1746.00
05/15/2019,10:24,2846.00,2847.50,2846.00,2846.50,1183,1529,2712.00
05/15/2019,10:25,2846.50,2847.50,2846.00,2847.50,1756,1130,2886.00
05/15/2019,10:26,2847.50,2851.00,2847.25,2850.75,6010,3207,9217.00
05/15/2019,10:27,2850.50,2851.25,2850.00,2850.75,2656,2248,4904.00
05/15/2019,10:28,2850.50,2851.50,2850.50,2851.00,1647,1224,2871.00
05/15/2019,10:29,2851.00,2851.75,2851.00,2851.25,1785,1598,3383.00
05/15/2019,10:30,2851.00,2852.00,2851.00,2851.50,1753,1698,3451.00
05/15/2019,10:31,2851.75,2852.50,2851.50,2852.50,1944,1613,3557.00
05/15/2019,10:32,2852.50,2852.75,2850.00,2850.00,885,3201,4086.00
05/15/2019,10:33,2850.00,2851.50,2849.50,2850.50,1838,1993,3831.00
05/15/2019,10:34,2850.50,2852.75,2850.50,2852.25,2135,1416,3551.00
05/15/2019,10:35,2852.25,2852.75,2851.75,2852.00,1813,2605,4418.00
05/15/2019,10:36,2852.00,2852.25,2850.50,2851.00,1184,1915,3099.00
05/15/2019,10:37,2851.00,2852.00,2850.75,2851.25,1260,993,2253.00
05/15/2019,10:38,2851.00,2852.00,2851.00,2851.25,523,894,1417.00
05/15/2019,10:39,2851.00,2851.75,2850.25,2850.50,779,1776,2555.00
05/15/2019,10:40,2850.25,2850.75,2849.25,2849.50,1126,1844,2970.00
05/15/2019,10:41,2849.75,2850.50,2849.50,2849.75,761,741,1502.00
05/15/2019,10:42,2849.75,2850.25,2849.25,2849.75,676,746,1422.00
05/15/2019,10:43,2849.75,2850.75,2849.75,2850.75,890,467,1357.00
05/15/2019,10:44,2850.75,2851.50,2850.25,2851.50,626,883,1509.00
05/15/2019,10:45,2851.50,2853.00,2851.25,2852.50,1482,975,2457.00
05/15/2019,10:46,2852.50,2853.00,2850.50,2851.00,906,1222,2128.00
05/15/2019,10:47,2851.00,2851.00,2850.00,2851.00,997,998,1995.00
05/15/2019,10:48,2851.25,2851.50,2850.25,2851.25,446,461,907.00
05/15/2019,10:49,2851.25,2852.00,2850.75,2852.00,446,448,894.00
05/15/2019,10:50,2852.00,2852.25,2850.50,2851.00,770,897,1667.00
05/15/2019,10:51,2851.00,2852.00,2850.50,2850.75,577,599,1176.00
05/15/2019,10:52,2850.75,2851.75,2850.50,2851.25,885,657,1542.00
05/15/2019,10:53,2851.50,2852.50,2850.75,2852.50,836,508,1344.00
05/15/2019,10:54,2852.25,2854.50,2852.00,2853.75,3337,1958,5295.00
05/15/2019,10:55,2853.75,2855.00,2853.25,2853.50,3195,2489,5684.00
05/15/2019,10:56,2853.50,2854.50,2853.00,2853.75,700,1551,2251.00
05/15/2019,10:57,2854.00,2854.75,2853.50,2853.75,960,658,1618.00
05/15/2019,10:58,2854.00,2854.00,2853.00,2853.50,1041,1264,2305.00
05/15/2019,10:59,2853.75,2854.75,2853.25,2854.50,1652,1084,2736.00
05/15/2019,11:00,2854.50,2854.50,2853.25,2854.00,726,1128,1854.00
05/15/2019,11:01,2854.00,2855.50,2854.00,2854.50,2159,992,3151.00
05/15/2019,11:02,2854.75,2855.75,2854.50,2855.50,1031,897,1928.00
05/15/2019,11:03,2855.50,2855.50,2854.50,2855.25,955,928,1883.00
05/15/2019,11:04,2855.50,2856.00,2854.75,2856.00,1286,658,1944.00
05/15/2019,11:05,2856.00,2856.00,2855.00,2855.75,1135,1592,2727.00
05/15/2019,11:06,2855.75,2857.25,2855.50,2857.00,2712,1550,4262.00
05/15/2019,11:07,2857.25,2858.00,2856.25,2856.25,1862,2458,4320.00
05/15/2019,11:08,2856.50,2856.75,2855.50,2855.50,1010,1183,2193.00
05/15/2019,11:09,2855.75,2856.00,2854.50,2855.50,2061,1704,3765.00
05/15/2019,11:10,2855.75,2856.50,2855.50,2856.00,863,590,1453.00
05/15/2019,11:11,2856.00,2856.25,2853.75,2854.25,719,1560,2279.00
05/15/2019,11:12,2854.25,2854.25,2853.00,2854.25,860,1434,2294.00
05/15/2019,11:13,2854.25,2854.25,2853.25,2853.50,470,988,1458.00
05/15/2019,11:14,2853.75,2854.75,2853.00,2854.25,943,1062,2005.00
05/15/2019,11:15,2854.25,2854.75,2854.00,2854.75,341,297,638.00
05/15/2019,11:16,2854.75,2854.75,2853.00,2853.00,350,1185,1535.00
05/15/2019,11:17,2853.25,2853.75,2852.50,2853.50,1681,1570,3251.00
05/15/2019,11:18,2853.50,2853.75,2853.00,2853.25,625,1046,1671.00
05/15/2019,11:19,2853.50,2853.50,2852.75,2853.50,474,468,942.00
05/15/2019,11:20,2853.25,2853.50,2851.50,2851.75,671,2986,3657.00
05/15/2019,11:21,2852.00,2852.50,2851.50,2852.50,1278,1072,2350.00
05/15/2019,11:22,2852.25,2853.25,2852.25,2852.75,2115,934,3049.00
05/15/2019,11:23,2853.00,2853.50,2852.75,2853.00,922,1324,2246.00
05/15/2019,11:24,2853.00,2853.50,2852.25,2852.25,566,1018,1584.00
05/15/2019,11:25,2852.50,2852.50,2850.75,2851.25,940,1203,2143.00
05/15/2019,11:26,2851.00,2852.00,2850.75,2851.75,802,763,1565.00
05/15/2019,11:27,2851.75,2852.00,2850.75,2851.00,484,1613,2097.00
05/15/2019,11:28,2851.25,2851.50,2850.50,2851.25,684,958,1642.00
05/15/2019,11:29,2851.25,2852.00,2851.00,2852.00,991,414,1405.00
05/15/2019,11:30,2852.00,2852.25,2851.50,2852.00,504,377,881.00
05/15/2019,11:31,2852.25,2852.50,2851.25,2851.50,648,616,1264.00
05/15/2019,11:32,2851.50,2852.50,2851.50,2852.25,605,372,977.00
05/15/2019,11:33,2852.00,2853.00,2852.00,2852.75,1154,576,1730.00
05/15/2019,11:34,2852.75,2853.25,2852.25,2852.75,395,1011,1406.00
05/15/2019,11:35,2852.75,2853.50,2852.50,2853.00,631,612,1243.00
05/15/2019,11:36,2853.00,2853.00,2851.50,2851.75,545,1121,1666.00
05/15/2019,11:37,2851.75,2852.00,2850.50,2850.75,585,870,1455.00
05/15/2019,11:38,2851.00,2852.25,2850.75,2852.00,745,438,1183.00
05/15/2019,11:39,2851.75,2852.25,2851.75,2852.00,254,174,428.00
05/15/2019,11:40,2852.25,2852.25,2851.50,2852.00,220,600,820.00
05/15/2019,11:41,2852.00,2852.50,2851.75,2852.25,291,379,670.00
05/15/2019,11:42,2852.25,2852.75,2852.00,2852.25,399,293,692.00
05/15/2019,11:43,2852.00,2852.75,2852.00,2852.75,244,376,620.00
05/15/2019,11:44,2852.75,2853.00,2851.75,2852.25,482,527,1009.00
05/15/2019,11:45,2852.50,2853.50,2852.00,2853.50,1343,528,1871.00
05/15/2019,11:46,2853.50,2854.75,2853.50,2854.50,1836,622,2458.00
05/15/2019,11:47,2854.75,2854.75,2853.25,2853.50,319,832,1151.00
05/15/2019,11:48,2853.75,2854.25,2853.50,2853.75,356,458,814.00
05/15/2019,11:49,2854.00,2854.75,2854.00,2854.50,368,825,1193.00
05/15/2019,11:50,2854.50,2855.25,2854.25,2854.75,660,598,1258.00
05/15/2019,11:51,2855.00,2855.00,2854.25,2854.25,261,837,1098.00
05/15/2019,11:52,2854.50,2854.75,2853.25,2853.50,274,1099,1373.00
05/15/2019,11:53,2853.75,2853.75,2852.50,2853.25,604,1421,2025.00
05/15/2019,11:54,2853.50,2853.75,2852.25,2852.75,631,462,1093.00
05/15/2019,11:55,2853.00,2853.00,2852.00,2852.50,973,590,1563.00
05/15/2019,11:56,2852.50,2852.75,2851.25,2852.00,459,959,1418.00
05/15/2019,11:57,2852.00,2852.25,2849.25,2849.50,1838,2736,4574.00
05/15/2019,11:58,2849.50,2850.50,2849.25,2849.75,1466,996,2462.00
05/15/2019,11:59,2850.00,2850.75,2849.25,2849.25,714,692,1406.00
05/15/2019,12:00,2849.50,2851.25,2849.25,2851.25,1492,567,2059.00
05/15/2019,12:01,2851.25,2852.25,2850.50,2851.75,1416,919,2335.00
05/15/2019,12:02,2852.00,2852.25,2851.25,2851.75,459,582,1041.00
05/15/2019,12:03,2851.75,2852.75,2851.00,2852.50,767,348,1115.00
05/15/2019,12:04,2852.50,2852.50,2851.75,2852.00,453,926,1379.00
05/15/2019,12:05,2852.25,2853.00,2852.00,2852.50,669,769,1438.00
05/15/2019,12:06,2852.50,2853.75,2852.25,2853.00,1565,1251,2816.00
05/15/2019,12:07,2853.00,2853.50,2852.50,2852.75,372,677,1049.00
05/15/2019,12:08,2853.00,2853.25,2852.75,2852.75,1074,1142,2216.00
05/15/2019,12:09,2853.00,2853.25,2852.75,2853.25,626,281,907.00
05/15/2019,12:10,2853.50,2853.50,2851.00,2851.75,683,1100,1783.00
05/15/2019,12:11,2852.00,2853.00,2851.50,2852.75,937,339,1276.00
05/15/2019,12:12,2853.00,2853.25,2852.25,2852.50,813,1002,1815.00
05/15/2019,12:13,2852.50,2853.00,2852.00,2852.75,489,630,1119.00
05/15/2019,12:14,2853.00,2853.00,2852.25,2852.25,2372,1896,4268.00
05/15/2019,12:15,2852.50,2852.75,2851.75,2851.75,682,1047,1729.00
05/15/2019,12:16,2851.75,2852.75,2851.25,2852.25,492,1038,1530.00
05/15/2019,12:17,2852.00,2852.25,2850.50,2850.75,1452,1642,3094.00
05/15/2019,12:18,2850.75,2851.25,2850.25,2850.75,907,1573,2480.00
05/15/2019,12:19,2850.75,2851.25,2850.25,2851.00,943,1228,2171.00
05/15/2019,12:20,2851.00,2851.00,2849.75,2850.25,828,941,1769.00
05/15/2019,12:21,2850.25,2851.25,2850.00,2850.00,2659,1997,4656.00
05/15/2019,12:22,2850.25,2850.75,2850.00,2850.75,745,361,1106.00
05/15/2019,12:23,2850.75,2850.75,2849.75,2850.25,601,722,1323.00
05/15/2019,12:24,2850.50,2851.00,2850.25,2850.50,397,888,1285.00
05/15/2019,12:25,2850.50,2850.75,2849.25,2849.75,2478,2216,4694.00
05/15/2019,12:26,2849.75,2851.50,2849.75,2851.25,1034,321,1355.00
05/15/2019,12:27,2851.25,2851.50,2850.75,2851.00,1145,1505,2650.00
05/15/2019,12:28,2850.75,2851.25,2850.50,2851.00,706,319,1025.00
05/15/2019,12:29,2851.00,2851.50,2851.00,2851.00,429,691,1120.00
05/15/2019,12:30,2851.00,2851.50,2850.75,2851.00,1231,800,2031.00
05/15/2019,12:31,2850.75,2851.75,2850.75,2851.50,665,973,1638.00
05/15/2019,12:32,2851.50,2853.50,2851.50,2853.00,2480,812,3292.00
05/15/2019,12:33,2853.00,2853.25,2852.50,2853.00,703,552,1255.00
05/15/2019,12:34,2853.25,2853.75,2853.00,2853.25,954,987,1941.00
05/15/2019,12:35,2853.25,2854.25,2853.25,2854.25,891,306,1197.00
05/15/2019,12:36,2854.00,2855.25,2853.50,2853.75,3122,1134,4256.00
05/15/2019,12:37,2854.00,2854.50,2853.75,2854.25,450,574,1024.00
05/15/2019,12:38,2854.00,2854.75,2854.00,2854.00,560,1127,1687.00
05/15/2019,12:39,2854.25,2854.50,2853.75,2853.75,532,699,1231.00
05/15/2019,12:40,2854.00,2855.50,2853.75,2855.25,2027,233,2260.00
05/15/2019,12:41,2855.50,2855.75,2854.50,2855.50,767,713,1480.00
05/15/2019,12:42,2855.25,2855.50,2854.25,2854.50,473,706,1179.00
05/15/2019,12:43,2854.50,2855.25,2854.50,2855.25,553,158,711.00
05/15/2019,12:44,2855.25,2855.25,2854.00,2854.00,9,1278,1287.00
05/15/2019,12:45,2854.00,2854.25,2853.50,2853.75,532,1336,1868.00
05/15/2019,12:46,2854.00,2854.25,2853.50,2853.75,616,537,1153.00
05/15/2019,12:47,2854.00,2854.75,2853.75,2854.75,1160,769,1929.00
05/15/2019,12:48,2854.75,2855.00,2854.50,2854.75,238,546,784.00
05/15/2019,12:49,2855.00,2856.75,2854.75,2856.50,2348,897,3245.00
05/15/2019,12:50,2856.50,2856.75,2856.00,2856.50,1053,1720,2773.00
05/15/2019,12:51,2856.50,2856.75,2855.25,2856.25,629,1516,2145.00
05/15/2019,12:52,2856.25,2856.25,2855.75,2856.25,753,471,1224.00
05/15/2019,12:53,2856.25,2856.25,2855.00,2855.25,1287,1352,2639.00
05/15/2019,12:54,2855.00,2855.75,2855.00,2855.25,464,732,1196.00
05/15/2019,12:55,2855.25,2856.00,2855.00,2855.50,474,374,848.00
05/15/2019,12:56,2855.25,2856.75,2855.25,2856.75,1135,148,1283.00
05/15/2019,12:57,2856.75,2857.50,2856.50,2856.50,1433,738,2171.00
05/15/2019,12:58,2856.75,2856.75,2856.00,2856.50,1112,510,1622.00
05/15/2019,12:59,2856.50,2857.25,2856.50,2857.00,575,463,1038.00
05/15/2019,13:00,2856.75,2857.00,2856.25,2856.50,509,593,1102.00
05/15/2019,13:01,2856.50,2857.25,2856.25,2857.25,2090,323,2413.00
05/15/2019,13:02,2857.25,2857.75,2857.00,2857.50,1418,408,1826.00
05/15/2019,13:03,2857.50,2857.75,2857.00,2857.00,645,1068,1713.00
05/15/2019,13:04,2857.00,2857.50,2857.00,2857.00,436,290,726.00
05/15/2019,13:05,2857.00,2857.50,2856.75,2857.25,398,440,838.00
05/15/2019,13:06,2857.00,2858.50,2857.00,2858.25,1691,844,2535.00
05/15/2019,13:07,2858.25,2858.50,2856.50,2857.00,904,1097,2001.00
05/15/2019,13:08,2857.00,2857.50,2856.75,2857.25,647,785,1432.00
05/15/2019,13:09,2857.25,2857.25,2856.50,2856.50,341,974,1315.00
05/15/2019,13:10,2856.50,2857.00,2856.00,2856.50,771,651,1422.00
05/15/2019,13:11,2856.50,2857.75,2856.50,2857.50,821,336,1157.00
05/15/2019,13:12,2857.50,2858.75,2857.25,2857.50,957,884,1841.00
05/15/2019,13:13,2857.50,2858.25,2857.00,2858.00,762,544,1306.00
05/15/2019,13:14,2858.00,2858.75,2857.75,2858.25,764,816,1580.00
05/15/2019,13:15,2858.25,2858.75,2858.00,2858.25,1194,786,1980.00
05/15/2019,13:16,2858.25,2858.50,2857.00,2858.00,414,799,1213.00
05/15/2019,13:17,2858.25,2858.25,2857.25,2858.25,226,438,664.00
05/15/2019,13:18,2858.00,2858.25,2857.50,2857.50,161,706,867.00
05/15/2019,13:19,2857.75,2858.00,2857.00,2857.25,689,787,1476.00
05/15/2019,13:20,2857.00,2857.75,2857.00,2857.75,538,206,744.00
05/15/2019,13:21,2857.75,2859.00,2857.50,2858.50,1650,799,2449.00
05/15/2019,13:22,2858.75,2859.00,2858.00,2858.50,955,779,1734.00
05/15/2019,13:23,2858.75,2859.00,2858.25,2858.25,406,834,1240.00
05/15/2019,13:24,2858.25,2858.75,2858.00,2858.50,299,362,661.00
05/15/2019,13:25,2858.75,2859.00,2858.50,2858.75,492,322,814.00
05/15/2019,13:26,2858.75,2859.25,2858.00,2858.25,1122,1048,2170.00
05/15/2019,13:27,2858.00,2858.75,2858.00,2858.75,821,200,1021.00
05/15/2019,13:28,2858.75,2858.75,2857.25,2857.50,606,1352,1958.00
05/15/2019,13:29,2857.50,2857.75,2857.00,2857.00,438,1068,1506.00
05/15/2019,13:30,2857.00,2858.00,2856.75,2857.75,521,592,1113.00
05/15/2019,13:31,2857.75,2858.50,2856.75,2857.50,1166,1163,2329.00
05/15/2019,13:32,2857.75,2858.25,2857.50,2857.50,408,557,965.00
05/15/2019,13:33,2857.75,2858.50,2857.75,2858.50,301,153,454.00
05/15/2019,13:34,2858.50,2858.75,2857.50,2857.75,363,786,1149.00
05/15/2019,13:35,2857.75,2858.25,2857.75,2858.00,233,368,601.00
05/15/2019,13:36,2858.00,2858.25,2857.50,2857.75,245,567,812.00
05/15/2019,13:37,2857.75,2858.00,2857.00,2857.25,247,615,862.00
05/15/2019,13:38,2857.50,2857.75,2856.50,2857.00,442,746,1188.00
05/15/2019,13:39,2857.00,2857.50,2856.75,2857.25,412,526,938.00
05/15/2019,13:40,2857.50,2858.25,2857.25,2858.00,538,707,1245.00
05/15/2019,13:41,2857.75,2858.25,2857.50,2857.50,358,827,1185.00
05/15/2019,13:42,2857.50,2858.00,2857.25,2857.75,105,431,536.00
05/15/2019,13:43,2857.75,2858.50,2857.50,2858.50,633,301,934.00
05/15/2019,13:44,2858.25,2858.50,2857.50,2857.75,278,986,1264.00
05/15/2019,13:45,2857.75,2858.25,2857.50,2858.00,589,131,720.00
05/15/2019,13:46,2857.75,2859.25,2857.75,2858.75,910,768,1678.00
05/15/2019,13:47,2859.00,2859.25,2858.50,2859.00,381,666,1047.00
05/15/2019,13:48,2859.00,2859.50,2859.00,2859.25,745,482,1227.00
05/15/2019,13:49,2859.25,2859.75,2859.00,2859.75,563,404,967.00
05/15/2019,13:50,2859.50,2859.75,2859.25,2859.75,397,560,957.00
05/15/2019,13:51,2859.50,2860.00,2859.25,2859.25,1748,1046,2794.00
05/15/2019,13:52,2859.50,2860.00,2859.25,2859.75,709,295,1004.00
05/15/2019,13:53,2859.75,2860.00,2858.25,2858.50,599,891,1490.00
05/15/2019,13:54,2858.25,2858.50,2857.25,2857.50,791,846,1637.00
05/15/2019,13:55,2857.75,2857.75,2855.25,2856.00,884,2017,2901.00
05/15/2019,13:56,2856.00,2856.25,2855.00,2855.50,887,905,1792.00
05/15/2019,13:57,2855.50,2856.00,2855.25,2856.00,312,476,788.00
05/15/2019,13:58,2856.00,2856.00,2855.00,2855.50,711,905,1616.00
05/15/2019,13:59,2855.50,2855.75,2855.00,2855.25,616,326,942.00
05/15/2019,14:00,2855.50,2855.75,2855.00,2855.25,378,521,899.00
05/15/2019,14:01,2855.25,2855.75,2854.75,2854.75,495,1551,2046.00
05/15/2019,14:02,2854.75,2854.75,2853.75,2854.50,898,1368,2266.00
05/15/2019,14:03,2854.75,2856.50,2854.75,2855.75,1548,601,2149.00
05/15/2019,14:04,2855.75,2855.75,2854.25,2855.00,683,1011,1694.00
05/15/2019,14:05,2855.00,2855.25,2854.25,2854.25,168,433,601.00
05/15/2019,14:06,2854.50,2856.00,2854.00,2855.75,1052,487,1539.00
05/15/2019,14:07,2856.00,2856.25,2855.25,2855.50,331,500,831.00
05/15/2019,14:08,2855.75,2856.00,2855.25,2855.50,344,832,1176.00
05/15/2019,14:09,2855.75,2855.75,2855.00,2855.00,154,374,528.00
05/15/2019,14:10,2855.25,2856.25,2855.25,2856.00,561,286,847.00
05/15/2019,14:11,2856.00,2856.75,2855.75,2856.50,603,296,899.00
05/15/2019,14:12,2856.75,2856.75,2854.50,2855.00,556,1959,2515.00
05/15/2019,14:13,2855.25,2856.50,2855.25,2856.00,498,457,955.00
05/15/2019,14:14,2856.00,2856.75,2855.75,2856.50,398,107,505.00
05/15/2019,14:15,2856.50,2856.50,2855.75,2856.25,365,683,1048.00
05/15/2019,14:16,2856.00,2856.75,2855.50,2856.00,672,578,1250.00
05/15/2019,14:17,2856.00,2856.50,2855.25,2856.25,627,450,1077.00
05/15/2019,14:18,2856.50,2857.00,2856.25,2856.75,356,594,950.00
05/15/2019,14:19,2856.75,2857.25,2856.50,2856.75,646,236,882.00
05/15/2019,14:20,2857.00,2857.00,2856.25,2856.75,338,467,805.00
05/15/2019,14:21,2856.75,2857.50,2856.50,2857.25,559,365,924.00
05/15/2019,14:22,2857.50,2858.00,2857.25,2857.75,603,109,712.00
05/15/2019,14:23,2858.00,2858.00,2857.25,2857.50,578,410,988.00
05/15/2019,14:24,2857.75,2858.00,2857.25,2858.00,1030,346,1376.00
05/15/2019,14:25,2857.75,2859.25,2857.75,2859.00,1321,655,1976.00
05/15/2019,14:26,2858.75,2859.50,2858.75,2859.00,1145,482,1627.00
05/15/2019,14:27,2859.00,2859.50,2858.25,2858.50,535,972,1507.00
05/15/2019,14:28,2858.75,2859.00,2858.25,2858.25,290,684,974.00
05/15/2019,14:29,2858.25,2859.75,2858.00,2859.25,1689,1440,3129.00
05/15/2019,14:30,2859.50,2859.75,2858.75,2858.75,529,872,1401.00
05/15/2019,14:31,2858.75,2860.00,2858.50,2859.75,1793,1025,2818.00
05/15/2019,14:32,2859.50,2859.75,2857.50,2858.00,684,2184,2868.00
05/15/2019,14:33,2858.00,2859.00,2856.75,2857.00,2134,2831,4965.00
05/15/2019,14:34,2857.00,2858.00,2856.75,2857.25,1481,1084,2565.00
05/15/2019,14:35,2857.00,2857.75,2856.75,2857.75,567,425,992.00
05/15/2019,14:36,2857.50,2858.50,2857.50,2858.00,829,393,1222.00
05/15/2019,14:37,2858.25,2858.25,2856.25,2856.25,523,1804,2327.00
05/15/2019,14:38,2856.25,2857.25,2856.25,2857.00,1521,737,2258.00
05/15/2019,14:39,2856.75,2856.75,2855.25,2855.75,1609,2154,3763.00
05/15/2019,14:40,2856.00,2857.00,2855.50,2856.50,811,624,1435.00
05/15/2019,14:41,2856.50,2856.75,2855.00,2855.50,1623,1763,3386.00
05/15/2019,14:42,2855.75,2856.50,2855.50,2855.75,759,743,1502.00
05/15/2019,14:43,2855.75,2856.50,2855.25,2856.50,1191,1053,2244.00
05/15/2019,14:44,2856.50,2856.50,2855.25,2856.00,893,1087,1980.00
05/15/2019,14:45,2856.00,2856.50,2855.50,2855.50,1186,753,1939.00
05/15/2019,14:46,2855.50,2855.75,2855.00,2855.25,1017,1272,2289.00
05/15/2019,14:47,2855.25,2855.75,2855.00,2855.00,585,826,1411.00
05/15/2019,14:48,2855.25,2856.00,2854.25,2855.75,1567,1139,2706.00
05/15/2019,14:49,2855.75,2855.75,2854.25,2854.25,1015,1231,2246.00
05/15/2019,14:50,2854.25,2855.00,2853.75,2854.00,1597,2407,4004.00
05/15/2019,14:51,2854.25,2855.75,2854.00,2855.50,1999,850,2849.00
05/15/2019,14:52,2855.50,2855.75,2854.00,2854.75,1397,1640,3037.00
05/15/2019,14:53,2854.75,2855.25,2854.00,2855.25,1448,745,2193.00
05/15/2019,14:54,2855.25,2856.50,2855.25,2856.25,1585,819,2404.00
05/15/2019,14:55,2856.25,2856.25,2855.25,2855.75,681,1587,2268.00
05/15/2019,14:56,2855.75,2856.50,2852.75,2854.25,3950,7332,11282.00
05/15/2019,14:57,2854.25,2854.50,2852.75,2853.75,1591,2344,3935.00
05/15/2019,14:58,2853.50,2854.25,2853.00,2853.25,1296,2360,3656.00
05/15/2019,14:59,2853.25,2853.50,2852.50,2852.75,3466,3574,7040.00
05/15/2019,15:00,2852.75,2853.75,2851.75,2852.75,18181,18002,36183.00
05/15/2019,15:01,2853.00,2855.25,2852.00,2852.25,10907,10535,21442.00
05/15/2019,15:02,2852.25,2852.75,2851.75,2852.25,1318,2956,4274.00
05/15/2019,15:03,2852.25,2853.00,2852.25,2852.75,2461,1454,3915.00
05/15/2019,15:04,2852.75,2854.50,2852.50,2853.75,1213,1028,2241.00
05/15/2019,15:05,2854.00,2854.25,2853.25,2853.75,804,1054,1858.00
05/15/2019,15:06,2853.75,2855.00,2853.75,2854.25,1320,1307,2627.00
05/15/2019,15:07,2854.00,2854.50,2853.75,2854.25,1328,504,1832.00
05/15/2019,15:08,2854.25,2854.75,2854.25,2854.25,732,699,1431.00
05/15/2019,15:09,2854.50,2854.75,2854.25,2854.25,449,880,1329.00
05/15/2019,15:10,2854.50,2854.75,2854.25,2854.50,593,565,1158.00
05/15/2019,15:11,2854.50,2854.75,2854.25,2854.25,455,634,1089.00
05/15/2019,15:12,2854.25,2854.75,2854.00,2854.50,298,302,600.00
05/15/2019,15:13,2854.50,2854.75,2854.25,2854.75,382,180,562.00
05/15/2019,15:14,2854.50,2855.50,2854.50,2855.25,1047,558,1605.00
05/15/2019,15:15,2855.25,2855.75,2854.50,2855.25,2352,2787,5139.00
05/15/2019,15:31,2855.25,2856.25,2855.00,2855.75,682,390,1072.00
05/15/2019,15:32,2855.75,2856.75,2855.75,2856.50,401,72,473.00
05/15/2019,15:33,2856.50,2856.75,2856.25,2856.75,109,50,159.00
05/15/2019,15:34,2856.75,2857.00,2856.50,2856.50,251,160,411.00
05/15/2019,15:35,2856.50,2856.75,2856.50,2856.75,172,21,193.00
05/15/2019,15:36,2856.75,2856.75,2856.25,2856.25,21,83,104.00
05/15/2019,15:37,2856.50,2856.50,2856.25,2856.50,7,24,31.00
05/15/2019,15:38,2856.50,2856.50,2856.25,2856.25,15,13,28.00
05/15/2019,15:39,2856.25,2856.50,2855.75,2856.00,6,149,155.00
05/15/2019,15:40,2856.00,2856.75,2856.00,2856.75,278,57,335.00
05/15/2019,15:41,2856.50,2856.75,2856.50,2856.75,34,12,46.00
05/15/2019,15:42,2856.50,2856.75,2856.25,2856.50,28,46,74.00
05/15/2019,15:43,2856.50,2857.00,2856.50,2857.00,60,9,69.00
05/15/2019,15:44,2857.00,2857.00,2856.25,2856.50,97,192,289.00
05/15/2019,15:45,2856.75,2856.75,2856.25,2856.50,34,361,395.00
05/15/2019,15:46,2856.50,2857.00,2856.50,2856.75,30,74,104.00
05/15/2019,15:47,2856.75,2856.75,2855.75,2856.00,45,449,494.00
05/15/2019,15:48,2856.00,2856.00,2855.25,2855.25,79,152,231.00
05/15/2019,15:49,2855.00,2855.25,2855.00,2855.00,12,216,228.00
05/15/2019,15:50,2855.00,2855.50,2855.00,2855.25,12,30,42.00
05/15/2019,15:51,2855.25,2855.50,2854.75,2854.75,158,301,459.00
05/15/2019,15:52,2854.50,2855.25,2854.00,2855.25,172,492,664.00
05/15/2019,15:53,2855.00,2855.25,2854.25,2854.50,93,105,198.00
05/15/2019,15:54,2854.50,2855.00,2854.25,2855.00,109,11,120.00
05/15/2019,15:55,2855.00,2855.25,2854.75,2855.00,96,23,119.00
05/15/2019,15:56,2855.00,2855.50,2855.00,2855.50,82,80,162.00
05/15/2019,15:57,2855.50,2855.50,2855.25,2855.25,26,24,50.00
05/15/2019,15:58,2855.25,2855.25,2854.75,2855.00,2,40,42.00
05/15/2019,15:59,2855.00,2855.00,2854.50,2854.75,55,27,82.00
05/15/2019,16:00,2855.00,2855.25,2854.50,2854.50,220,242,462.00
05/15/2019,17:01,2853.50,2854.50,2852.50,2853.50,462,815,1277.00
05/15/2019,17:02,2853.25,2853.75,2853.00,2853.25,33,73,106.00
05/15/2019,17:03,2853.25,2854.25,2853.25,2854.00,257,41,298.00
05/15/2019,17:04,2854.00,2854.00,2853.50,2853.50,74,73,147.00
05/15/2019,17:05,2853.50,2853.75,2853.25,2853.25,94,47,141.00
05/15/2019,17:06,2853.50,2854.00,2853.50,2853.75,37,3,40.00
05/15/2019,17:07,2853.75,2854.00,2853.50,2853.50,4,27,31.00
05/15/2019,17:08,2853.75,2854.00,2853.50,2854.00,91,1,92.00
05/15/2019,17:09,2853.75,2853.75,2853.25,2853.25,0,53,53.00
05/15/2019,17:10,2853.25,2853.75,2853.25,2853.75,106,27,133.00
05/15/2019,17:11,2853.75,2854.00,2853.50,2853.50,48,160,208.00
05/15/2019,17:12,2853.50,2853.50,2852.25,2853.25,64,226,290.00
05/15/2019,17:13,2853.25,2853.50,2853.25,2853.50,34,0,34.00
05/15/2019,17:14,2853.50,2853.50,2852.75,2852.75,26,84,110.00
05/15/2019,17:15,2852.75,2852.75,2852.50,2852.50,4,86,90.00
05/15/2019,17:16,2852.50,2853.00,2852.25,2853.00,82,26,108.00
05/15/2019,17:17,2853.00,2853.00,2852.75,2853.00,8,2,10.00
05/15/2019,17:18,2853.00,2853.00,2852.75,2853.00,3,11,14.00
05/15/2019,17:19,2853.00,2853.00,2852.75,2852.75,2,1,3.00
05/15/2019,17:20,2852.75,2853.25,2852.75,2853.00,76,43,119.00
05/15/2019,17:21,2852.75,2853.00,2852.25,2853.00,125,90,215.00
05/15/2019,17:22,2853.00,2853.00,2852.25,2852.75,21,52,73.00
05/15/2019,17:23,2852.50,2852.75,2851.00,2852.25,115,312,427.00
05/15/2019,17:24,2852.25,2852.50,2852.25,2852.50,36,0,36.00
05/15/2019,17:25,2852.50,2853.00,2852.25,2852.50,39,63,102.00
05/15/2019,17:26,2852.50,2852.75,2852.25,2852.50,20,13,33.00
05/15/2019,17:27,2852.50,2852.75,2852.00,2852.25,38,82,120.00
05/15/2019,17:28,2852.25,2852.25,2852.00,2852.25,24,7,31.00
05/15/2019,17:29,2852.50,2853.00,2852.25,2853.00,65,8,73.00
05/15/2019,17:30,2852.75,2852.75,2852.50,2852.50,1,34,35.00
05/15/2019,17:31,2852.50,2852.75,2852.50,2852.50,18,9,27.00
05/15/2019,17:32,2852.50,2852.75,2851.75,2851.75,9,203,212.00
05/15/2019,17:33,2852.00,2852.00,2851.50,2851.50,13,49,62.00
05/15/2019,17:34,2851.75,2852.50,2851.50,2852.50,83,3,86.00
05/15/2019,17:35,2852.50,2852.50,2852.00,2852.00,8,57,65.00
05/15/2019,17:36,2852.00,2852.00,2851.75,2852.00,22,25,47.00
05/15/2019,17:37,2852.00,2852.00,2851.75,2851.75,21,38,59.00
05/15/2019,17:38,2852.00,2852.00,2851.75,2851.75,2,40,42.00
05/15/2019,17:39,2851.75,2852.00,2851.25,2851.25,34,105,139.00
05/15/2019,17:40,2851.25,2851.50,2851.25,2851.25,65,6,71.00
05/15/2019,17:41,2851.50,2851.50,2851.25,2851.50,5,112,117.00
05/15/2019,17:42,2851.50,2851.50,2851.25,2851.25,16,42,58.00
05/15/2019,17:43,2851.25,2851.50,2851.25,2851.50,15,36,51.00
05/15/2019,17:44,2851.50,2851.50,2851.25,2851.25,9,11,20.00
05/15/2019,17:45,2851.25,2851.75,2851.25,2851.50,93,62,155.00
05/15/2019,17:46,2851.25,2851.25,2851.00,2851.25,5,110,115.00
05/15/2019,17:47,2851.25,2852.00,2851.25,2851.75,283,20,303.00
05/15/2019,17:48,2851.75,2852.00,2851.75,2852.00,5,141,146.00
05/15/2019,17:49,2851.75,2852.00,2851.75,2851.75,14,46,60.00
05/15/2019,17:50,2852.00,2852.00,2851.75,2852.00,33,37,70.00
05/15/2019,17:51,2851.75,2852.00,2851.75,2851.75,8,71,79.00
05/15/2019,17:52,2851.75,2852.50,2851.75,2852.25,128,49,177.00
05/15/2019,17:53,2852.00,2852.00,2851.50,2851.75,8,92,100.00
05/15/2019,17:54,2851.75,2852.00,2851.75,2852.00,11,0,11.00
05/15/2019,17:55,2852.00,2852.00,2852.00,2852.00,17,0,17.00
05/15/2019,17:56,2852.00,2852.50,2852.00,2852.25,26,6,32.00
05/15/2019,17:57,2852.50,2853.00,2852.50,2853.00,71,20,91.00
05/15/2019,17:58,2853.00,2853.50,2853.00,2853.25,119,48,167.00
05/15/2019,17:59,2853.25,2853.25,2852.75,2852.75,5,26,31.00
05/15/2019,18:00,2852.75,2853.00,2852.75,2852.75,8,20,28.00
05/15/2019,18:01,2853.00,2853.25,2853.00,2853.00,16,48,64.00
05/15/2019,18:02,2852.75,2852.75,2852.25,2852.50,16,23,39.00
05/15/2019,18:03,2852.75,2852.75,2852.00,2852.50,37,103,140.00
05/15/2019,18:04,2852.50,2852.50,2852.25,2852.50,10,4,14.00
05/15/2019,18:05,2852.75,2852.75,2852.00,2852.00,6,42,48.00
05/15/2019,18:06,2852.25,2852.50,2851.50,2851.75,54,45,99.00
05/15/2019,18:07,2851.75,2852.00,2851.75,2851.75,33,4,37.00
05/15/2019,18:08,2852.00,2852.25,2852.00,2852.25,11,0,11.00
05/15/2019,18:09,2852.00,2852.25,2851.75,2852.00,6,8,14.00
05/15/2019,18:10,2852.00,2852.25,2852.00,2852.25,18,0,18.00
05/15/2019,18:11,2852.25,2852.25,2852.00,2852.25,27,1,28.00
05/15/2019,18:12,2852.25,2852.25,2852.00,2852.00,5,16,21.00
05/15/2019,18:13,2852.00,2852.00,2852.00,2852.00,0,17,17.00
05/15/2019,18:14,2852.00,2852.00,2852.00,2852.00,0,15,15.00
05/15/2019,18:15,2852.00,2852.25,2852.00,2852.00,1,24,25.00
05/15/2019,18:16,2852.00,2852.25,2852.00,2852.00,11,22,33.00
05/15/2019,18:17,2852.00,2852.25,2852.00,2852.25,2,13,15.00
05/15/2019,18:18,2852.25,2852.25,2851.75,2851.75,21,36,57.00
05/15/2019,18:19,2852.00,2852.00,2851.75,2852.00,2,3,5.00
05/15/2019,18:20,2852.00,2852.00,2851.50,2851.50,52,32,84.00
05/15/2019,18:21,2851.50,2851.50,2851.25,2851.50,7,103,110.00
05/15/2019,18:22,2851.50,2851.50,2851.00,2851.25,22,114,136.00
05/15/2019,18:23,2851.00,2851.25,2851.00,2851.25,3,4,7.00
05/15/2019,18:24,2851.25,2851.25,2850.75,2851.00,43,156,199.00
05/15/2019,18:25,2851.00,2851.75,2851.00,2851.25,47,41,88.00
05/15/2019,18:26,2851.00,2851.50,2851.00,2851.50,47,1,48.00
05/15/2019,18:27,2851.50,2851.50,2851.00,2851.25,24,69,93.00
05/15/2019,18:28,2851.50,2851.75,2851.25,2851.50,47,8,55.00
05/15/2019,18:29,2851.75,2851.75,2851.50,2851.75,25,3,28.00
05/15/2019,18:30,2851.75,2852.00,2851.50,2851.75,32,8,40.00
05/15/2019,18:31,2851.50,2851.75,2851.50,2851.75,27,51,78.00
05/15/2019,18:32,2851.75,2852.00,2851.75,2852.00,27,0,27.00
05/15/2019,18:33,2852.00,2852.25,2852.00,2852.25,49,0,49.00
05/15/2019,18:34,2852.25,2853.00,2852.25,2853.00,165,1,166.00
05/15/2019,18:35,2852.50,2852.75,2852.50,2852.75,1,63,64.00
05/15/2019,18:36,2852.75,2852.75,2852.50,2852.50,47,13,60.00
05/15/2019,18:37,2852.50,2852.50,2852.50,2852.50,0,15,15.00
05/15/2019,18:38,2852.50,2852.50,2852.00,2852.00,0,33,33.00
05/15/2019,18:39,2852.00,2852.50,2852.00,2852.25,16,11,27.00
05/15/2019,18:40,2852.25,2852.25,2852.00,2852.25,2,20,22.00
05/15/2019,18:41,2852.00,2852.25,2852.00,2852.25,26,1,27.00
05/15/2019,18:42,2852.00,2852.25,2851.75,2851.75,4,107,111.00
05/15/2019,18:43,2851.75,2851.75,2851.50,2851.50,14,76,90.00
05/15/2019,18:44,2851.50,2851.75,2851.25,2851.50,15,107,122.00
05/15/2019,18:45,2851.50,2851.75,2851.25,2851.75,45,5,50.00
05/15/2019,18:46,2851.50,2851.50,2851.00,2851.25,18,91,109.00
05/15/2019,18:47,2851.25,2851.75,2851.25,2851.25,106,62,168.00
05/15/2019,18:48,2851.50,2851.75,2851.50,2851.50,112,4,116.00
05/15/2019,18:49,2851.75,2851.75,2851.50,2851.50,32,2,34.00
05/15/2019,18:50,2851.75,2851.75,2851.75,2851.75,31,0,31.00
05/15/2019,18:51,2851.75,2852.00,2851.75,2851.75,45,41,86.00
05/15/2019,18:52,2851.75,2852.50,2851.75,2852.50,52,72,124.00
05/15/2019,18:53,2852.25,2852.25,2852.00,2852.00,22,59,81.00
05/15/2019,18:54,2852.00,2852.00,2851.50,2851.50,0,54,54.00
05/15/2019,18:55,2851.50,2851.50,2851.00,2851.50,43,125,168.00
05/15/2019,18:56,2851.50,2852.00,2851.50,2852.00,129,0,129.00
05/15/2019,18:57,2851.75,2852.00,2851.75,2851.75,31,106,137.00
05/15/2019,18:58,2851.75,2852.50,2851.75,2852.50,52,11,63.00
05/15/2019,18:59,2852.25,2852.25,2851.75,2851.75,0,94,94.00
05/15/2019,19:00,2851.75,2852.25,2851.75,2852.25,188,6,194.00
05/15/2019,19:01,2852.00,2852.25,2850.25,2851.00,266,429,695.00
05/15/2019,19:02,2851.00,2851.25,2849.50,2849.75,208,439,647.00
05/15/2019,19:03,2849.75,2849.75,2848.25,2849.50,406,563,969.00
05/15/2019,19:04,2849.25,2849.50,2847.75,2848.50,279,439,718.00
05/15/2019,19:05,2848.75,2849.50,2848.00,2849.25,186,133,319.00
05/15/2019,19:06,2849.25,2849.75,2848.75,2849.25,150,258,408.00
05/15/2019,19:07,2849.25,2849.50,2848.75,2849.50,181,75,256.00
05/15/2019,19:08,2849.25,2850.00,2849.25,2849.75,75,63,138.00
05/15/2019,19:09,2849.75,2850.25,2849.75,2850.00,76,49,125.00
05/15/2019,19:10,2850.25,2850.25,2849.75,2849.75,4,132,136.00
05/15/2019,19:11,2849.75,2850.50,2849.75,2850.25,39,132,171.00
05/15/2019,19:12,2850.25,2850.50,2849.75,2849.75,12,80,92.00
05/15/2019,19:13,2849.75,2850.50,2849.75,2850.25,130,190,320.00
05/15/2019,19:14,2850.25,2850.25,2849.75,2849.75,6,100,106.00
05/15/2019,19:15,2849.75,2850.00,2849.75,2849.75,11,97,108.00
05/15/2019,19:16,2849.75,2850.25,2849.50,2849.50,88,174,262.00
05/15/2019,19:17,2849.25,2849.75,2848.75,2849.75,255,191,446.00
05/15/2019,19:18,2849.75,2850.00,2849.50,2849.50,83,121,204.00
05/15/2019,19:19,2849.50,2850.00,2849.50,2849.50,46,96,142.00
05/15/2019,19:20,2849.50,2849.75,2849.25,2849.50,36,115,151.00
05/15/2019,19:21,2849.75,2849.75,2849.25,2849.75,48,45,93.00
05/15/2019,19:22,2849.50,2850.50,2849.50,2850.25,122,25,147.00
05/15/2019,19:23,2850.00,2850.25,2849.25,2849.50,7,127,134.00
05/15/2019,19:24,2849.50,2850.25,2849.25,2850.25,53,72,125.00
05/15/2019,19:25,2850.00,2850.75,2850.00,2850.50,135,75,210.00
05/15/2019,19:26,2850.50,2850.75,2850.00,2850.25,73,133,206.00
05/15/2019,19:27,2850.00,2850.25,2850.00,2850.25,71,13,84.00
05/15/2019,19:28,2850.25,2850.25,2850.25,2850.25,39,0,39.00
05/15/2019,19:29,2850.25,2850.50,2850.00,2850.00,87,33,120.00
05/15/2019,19:30,2850.25,2850.25,2850.00,2850.25,7,35,42.00
05/15/2019,19:31,2850.25,2850.25,2849.75,2849.75,82,94,176.00
05/15/2019,19:32,2849.75,2849.75,2849.00,2849.25,102,92,194.00
05/15/2019,19:33,2849.25,2850.25,2849.25,2850.25,144,2,146.00
05/15/2019,19:34,2850.50,2850.50,2850.00,2850.00,60,67,127.00
05/15/2019,19:35,2850.00,2850.00,2849.75,2849.75,12,100,112.00
05/15/2019,19:36,2849.75,2849.75,2849.25,2849.75,12,50,62.00
05/15/2019,19:37,2849.75,2849.75,2849.50,2849.75,8,18,26.00
05/15/2019,19:38,2849.50,2850.00,2849.50,2850.00,34,1,35.00
05/15/2019,19:39,2850.00,2850.00,2850.00,2850.00,5,0,5.00
05/15/2019,19:40,2850.00,2850.00,2849.75,2849.75,1,69,70.00
05/15/2019,19:41,2850.00,2850.00,2849.75,2849.75,9,40,49.00
05/15/2019,19:42,2849.75,2850.00,2849.75,2849.75,72,39,111.00
05/15/2019,19:43,2849.75,2850.00,2849.25,2849.50,24,83,107.00
05/15/2019,19:44,2849.50,2849.75,2849.50,2849.75,72,0,72.00
05/15/2019,19:45,2849.75,2850.50,2849.75,2850.50,163,18,181.00
05/15/2019,19:46,2850.25,2850.25,2850.25,2850.25,0,34,34.00
05/15/2019,19:47,2850.25,2850.25,2849.50,2849.75,43,40,83.00
05/15/2019,19:48,2849.75,2849.75,2849.25,2849.50,7,33,40.00
05/15/2019,19:49,2849.25,2849.50,2848.75,2848.75,77,92,169.00
05/15/2019,19:50,2849.00,2849.00,2848.00,2848.25,148,235,383.00
05/15/2019,19:51,2848.25,2848.75,2848.25,2848.50,22,42,64.00
05/15/2019,19:52,2848.75,2849.00,2848.50,2849.00,68,56,124.00
05/15/2019,19:53,2849.00,2849.25,2848.75,2849.25,40,2,42.00
05/15/2019,19:54,2849.25,2849.50,2848.75,2848.75,67,134,201.00
05/15/2019,19:55,2848.75,2848.75,2848.50,2848.75,33,9,42.00
05/15/2019,19:56,2848.75,2849.00,2848.50,2848.75,67,7,74.00
05/15/2019,19:57,2848.75,2849.25,2848.50,2848.50,51,81,132.00
05/15/2019,19:58,2848.50,2849.00,2848.50,2849.00,64,29,93.00
05/15/2019,19:59,2849.00,2849.25,2849.00,2849.00,71,9,80.00
05/15/2019,20:00,2849.00,2849.00,2848.50,2848.75,1,64,65.00
05/15/2019,20:01,2848.75,2849.00,2848.50,2848.75,72,10,82.00
05/15/2019,20:02,2848.75,2849.00,2848.75,2848.75,68,20,88.00
05/15/2019,20:03,2849.00,2849.00,2848.25,2848.25,77,49,126.00
05/15/2019,20:04,2848.25,2848.25,2846.25,2846.75,422,855,1277.00
05/15/2019,20:05,2846.75,2847.00,2846.25,2846.50,110,144,254.00
05/15/2019,20:06,2846.75,2846.75,2845.50,2845.75,174,328,502.00
05/15/2019,20:07,2845.75,2845.75,2845.25,2845.50,17,232,249.00
05/15/2019,20:08,2845.25,2845.25,2844.00,2844.00,141,701,842.00
05/15/2019,20:09,2843.75,2844.25,2843.50,2843.50,249,461,710.00
05/15/2019,20:10,2843.25,2844.25,2842.50,2844.00,383,563,946.00
05/15/2019,20:11,2844.00,2844.50,2843.25,2843.25,100,275,375.00
05/15/2019,20:12,2843.25,2843.50,2842.50,2843.25,168,397,565.00
05/15/2019,20:13,2843.25,2843.50,2842.50,2843.00,143,194,337.00
05/15/2019,20:14,2842.75,2842.75,2841.50,2841.75,141,585,726.00
05/15/2019,20:15,2841.75,2842.75,2841.75,2842.25,159,209,368.00
05/15/2019,20:16,2842.25,2843.00,2842.00,2842.75,306,185,491.00
05/15/2019,20:17,2843.00,2843.00,2842.25,2843.00,122,83,205.00
05/15/2019,20:18,2843.00,2843.50,2842.50,2843.25,114,214,328.00
05/15/2019,20:19,2843.25,2843.75,2843.25,2843.75,165,66,231.00
05/15/2019,20:20,2843.50,2845.00,2843.25,2844.25,601,335,936.00
05/15/2019,20:21,2844.50,2844.75,2843.50,2844.25,443,271,714.00
05/15/2019,20:22,2844.00,2844.25,2843.25,2843.75,110,159,269.00
05/15/2019,20:23,2843.75,2844.75,2843.00,2843.00,306,244,550.00
05/15/2019,20:24,2843.25,2844.25,2843.00,2844.00,103,14,117.00
05/15/2019,20:25,2844.25,2844.75,2844.25,2844.75,106,119,225.00
05/15/2019,20:26,2844.50,2844.75,2843.00,2844.00,131,103,234.00
05/15/2019,20:27,2844.25,2844.50,2843.75,2844.50,36,11,47.00
05/15/2019,20:28,2844.25,2844.75,2843.75,2844.50,123,134,257.00
05/15/2019,20:29,2844.75,2845.00,2844.00,2845.00,189,105,294.00
05/15/2019,20:30,2845.00,2845.50,2844.75,2845.25,184,93,277.00
05/15/2019,20:31,2845.50,2845.50,2844.00,2845.25,200,434,634.00
05/15/2019,20:32,2845.00,2845.25,2844.50,2844.75,119,145,264.00
05/15/2019,20:33,2844.75,2845.50,2844.00,2845.00,134,253,387.00
05/15/2019,20:34,2845.25,2845.50,2844.75,2845.00,188,358,546.00
05/15/2019,20:35,2845.00,2845.00,2844.25,2844.25,15,276,291.00
05/15/2019,20:36,2844.25,2844.25,2843.00,2844.00,204,263,467.00
05/15/2019,20:37,2844.00,2844.00,2842.50,2843.00,100,302,402.00
05/15/2019,20:38,2843.00,2843.00,2841.75,2841.75,244,479,723.00
05/15/2019,20:39,2841.75,2842.25,2841.25,2841.50,152,389,541.00
05/15/2019,20:40,2841.25,2842.50,2841.00,2842.25,632,346,978.00
05/15/2019,20:41,2842.25,2842.25,2840.50,2842.00,597,1268,1865.00
05/15/2019,20:42,2842.25,2843.00,2841.50,2842.25,615,300,915.00
05/15/2019,20:43,2842.25,2843.00,2842.00,2842.75,244,112,356.00
05/15/2019,20:44,2843.00,2843.50,2842.75,2843.25,348,187,535.00
05/15/2019,20:45,2843.50,2844.25,2843.25,2843.75,381,143,524.00
05/15/2019,20:46,2843.75,2843.75,2842.75,2843.00,920,690,1610.00
05/15/2019,20:47,2843.25,2844.50,2843.25,2844.25,879,382,1261.00
05/15/2019,20:48,2844.50,2845.50,2844.50,2844.75,1187,431,1618.00
05/15/2019,20:49,2844.75,2844.75,2844.00,2844.75,446,642,1088.00
05/15/2019,20:50,2844.75,2845.00,2844.25,2844.75,111,175,286.00
05/15/2019,20:51,2844.75,2845.00,2844.50,2844.75,413,367,780.00
05/15/2019,20:52,2844.75,2845.50,2844.75,2845.25,564,574,1138.00
05/15/2019,20:53,2845.25,2846.00,2845.25,2845.75,589,754,1343.00
05/15/2019,20:54,2845.75,2846.00,2844.75,2844.75,176,696,872.00
05/15/2019,20:55,2845.00,2845.00,2844.00,2844.00,281,911,1192.00
05/15/2019,20:56,2844.00,2844.50,2843.50,2844.25,464,401,865.00
05/15/2019,20:57,2844.00,2844.50,2843.75,2844.00,64,211,275.00
05/15/2019,20:58,2843.75,2844.00,2843.25,2844.00,25,136,161.00
05/15/2019,20:59,2843.75,2844.50,2843.50,2844.50,57,42,99.00
05/15/2019,21:00,2844.50,2844.50,2844.00,2844.25,68,52,120.00
05/15/2019,21:01,2844.50,2844.75,2844.50,2844.50,111,37,148.00
05/15/2019,21:02,2844.50,2844.50,2844.00,2844.25,59,138,197.00
05/15/2019,21:03,2844.25,2844.25,2843.50,2843.50,6,128,134.00
05/15/2019,21:04,2843.50,2843.75,2843.00,2843.00,48,218,266.00
05/15/2019,21:05,2843.00,2843.25,2842.50,2843.00,57,183,240.00
05/15/2019,21:06,2843.25,2844.00,2843.00,2844.00,125,32,157.00
05/15/2019,21:07,2844.00,2845.25,2843.75,2845.25,282,157,439.00
05/15/2019,21:08,2845.00,2845.25,2844.50,2844.50,57,196,253.00
05/15/2019,21:09,2844.75,2844.75,2844.50,2844.75,55,31,86.00
05/15/2019,21:10,2844.75,2845.00,2844.50,2845.00,96,38,134.00
05/15/2019,21:11,2845.00,2845.00,2844.50,2844.50,103,26,129.00
05/15/2019,21:12,2844.50,2844.75,2844.00,2844.75,115,13,128.00
05/15/2019,21:13,2845.00,2845.50,2844.75,2845.50,209,22,231.00
05/15/2019,21:14,2845.50,2845.50,2845.00,2845.50,202,78,280.00
05/15/2019,21:15,2845.50,2846.00,2845.50,2846.00,109,83,192.00
05/15/2019,21:16,2846.00,2846.00,2845.75,2845.75,8,125,133.00
05/15/2019,21:17,2845.75,2847.50,2845.75,2847.25,689,304,993.00
05/15/2019,21:18,2847.25,2847.75,2847.25,2847.50,386,382,768.00
05/15/2019,21:19,2847.50,2848.00,2847.25,2847.50,171,159,330.00
05/15/2019,21:20,2847.75,2848.00,2847.50,2848.00,126,198,324.00
05/15/2019,21:21,2847.75,2848.00,2847.75,2848.00,132,20,152.00
05/15/2019,21:22,2848.00,2848.25,2848.00,2848.00,160,70,230.00
05/15/2019,21:23,2848.00,2848.25,2847.25,2847.25,133,234,367.00
05/15/2019,21:24,2847.50,2847.75,2847.25,2847.75,114,127,241.00
05/15/2019,21:25,2847.75,2848.50,2847.50,2848.50,128,53,181.00
05/15/2019,21:26,2848.50,2849.25,2848.25,2849.00,328,242,570.00
05/15/2019,21:27,2849.25,2849.25,2848.75,2849.00,7,160,167.00
05/15/2019,21:28,2848.75,2848.75,2848.50,2848.50,1,141,142.00
05/15/2019,21:29,2848.50,2848.50,2848.00,2848.25,43,202,245.00
05/15/2019,21:30,2848.25,2848.50,2847.75,2848.00,65,202,267.00
05/15/2019,21:31,2848.00,2848.50,2847.75,2848.00,73,97,170.00
05/15/2019,21:32,2847.75,2848.00,2847.50,2847.50,178,118,296.00
05/15/2019,21:33,2847.75,2848.25,2847.75,2848.25,105,0,105.00
05/15/2019,21:34,2848.25,2848.75,2848.00,2848.50,79,23,102.00
05/15/2019,21:35,2848.50,2848.50,2848.50,2848.50,0,55,55.00
05/15/2019,21:36,2848.50,2848.75,2848.50,2848.75,107,8,115.00
05/15/2019,21:37,2848.50,2848.50,2848.00,2848.00,49,127,176.00
05/15/2019,21:38,2848.00,2848.00,2847.75,2848.00,97,62,159.00
05/15/2019,21:39,2848.25,2848.50,2848.00,2848.50,109,4,113.00
05/15/2019,21:40,2848.50,2849.00,2848.50,2849.00,131,27,158.00
05/15/2019,21:41,2848.75,2849.00,2848.50,2848.50,55,95,150.00
05/15/2019,21:42,2848.75,2849.50,2848.75,2849.25,215,43,258.00
05/15/2019,21:43,2849.25,2849.25,2849.00,2849.25,78,49,127.00
05/15/2019,21:44,2849.25,2851.25,2849.25,2851.25,553,217,770.00
05/15/2019,21:45,2851.00,2853.00,2850.75,2852.00,1318,1375,2693.00
05/15/2019,21:46,2852.25,2852.50,2850.50,2851.00,223,474,697.00
05/15/2019,21:47,2851.25,2851.50,2851.00,2851.25,67,110,177.00
05/15/2019,21:48,2851.25,2851.25,2850.50,2850.75,89,168,257.00
05/15/2019,21:49,2850.75,2850.75,2850.50,2850.50,16,169,185.00
05/15/2019,21:50,2850.50,2850.75,2849.75,2850.25,121,255,376.00
05/15/2019,21:51,2850.50,2851.00,2850.50,2851.00,120,9,129.00
05/15/2019,21:52,2850.75,2851.00,2850.25,2850.50,10,86,96.00
05/15/2019,21:53,2850.25,2850.25,2849.00,2849.00,7,482,489.00
05/15/2019,21:54,2849.00,2849.75,2849.00,2849.25,78,97,175.00
05/15/2019,21:55,2849.25,2849.75,2849.25,2849.50,57,67,124.00
05/15/2019,21:56,2849.75,2850.00,2848.50,2848.50,38,383,421.00
05/15/2019,21:57,2848.50,2848.75,2848.00,2848.50,48,238,286.00
05/15/2019,21:58,2848.25,2848.75,2848.25,2848.75,54,42,96.00
05/15/2019,21:59,2848.75,2849.25,2848.75,2849.25,105,4,109.00
05/15/2019,22:00,2849.25,2849.50,2848.25,2848.50,22,265,287.00
05/15/2019,22:01,2848.50,2848.75,2847.75,2848.00,7,116,123.00
05/15/2019,22:02,2848.00,2848.75,2848.00,2848.50,55,56,111.00
05/15/2019,22:03,2848.50,2848.75,2848.50,2848.75,7,29,36.00
05/15/2019,22:04,2848.50,2848.50,2848.00,2848.25,13,75,88.00
05/15/2019,22:05,2848.25,2849.00,2848.25,2848.50,50,12,62.00
05/15/2019,22:06,2848.75,2849.00,2848.50,2848.75,26,22,48.00
05/15/2019,22:07,2848.75,2848.75,2848.25,2848.50,247,283,530.00
05/15/2019,22:08,2848.25,2848.25,2847.50,2847.75,127,263,390.00
05/15/2019,22:09,2847.75,2848.50,2847.75,2848.25,133,50,183.00
05/15/2019,22:10,2848.00,2848.75,2847.75,2848.00,216,642,858.00
05/15/2019,22:11,2848.25,2848.50,2847.50,2847.75,49,290,339.00
05/15/2019,22:12,2848.00,2848.50,2847.75,2848.25,952,420,1372.00
05/15/2019,22:13,2848.25,2848.75,2848.25,2848.75,402,233,635.00
05/15/2019,22:14,2848.75,2849.00,2848.50,2849.00,222,168,390.00
05/15/2019,22:15,2849.00,2849.25,2849.00,2849.25,127,205,332.00
05/15/2019,22:16,2849.25,2849.25,2848.50,2848.75,22,354,376.00
05/15/2019,22:17,2848.75,2848.75,2848.50,2848.75,593,128,721.00
05/15/2019,22:18,2848.75,2848.75,2848.50,2848.75,172,58,230.00
05/15/2019,22:19,2848.50,2848.75,2848.50,2848.50,21,27,48.00
05/15/2019,22:20,2848.50,2849.25,2848.50,2849.00,112,314,426.00
05/15/2019,22:21,2849.00,2849.75,2849.00,2849.75,187,63,250.00
05/15/2019,22:22,2849.75,2850.50,2849.75,2850.50,251,23,274.00
05/15/2019,22:23,2850.50,2851.00,2850.25,2850.25,265,227,492.00
05/15/2019,22:24,2850.50,2850.75,2850.00,2850.75,501,209,710.00
05/15/2019,22:25,2850.50,2850.50,2850.00,2850.00,4,204,208.00
05/15/2019,22:26,2850.00,2850.00,2850.00,2850.00,0,113,113.00
05/15/2019,22:27,2850.00,2851.00,2850.00,2850.75,76,41,117.00
05/15/2019,22:28,2850.75,2850.75,2850.25,2850.25,1,35,36.00
05/15/2019,22:29,2850.25,2850.50,2850.25,2850.25,3,19,22.00
05/15/2019,22:30,2850.25,2850.25,2850.25,2850.25,0,55,55.00
05/15/2019,22:31,2850.50,2850.50,2850.25,2850.25,31,33,64.00
05/15/2019,22:32,2850.50,2850.50,2850.25,2850.50,35,11,46.00
05/15/2019,22:33,2850.75,2850.75,2850.00,2850.50,40,111,151.00
05/15/2019,22:34,2850.50,2851.50,2850.50,2851.00,166,73,239.00
05/15/2019,22:35,2851.00,2851.00,2850.50,2850.75,11,60,71.00
05/15/2019,22:36,2850.50,2850.50,2850.50,2850.50,0,77,77.00
05/15/2019,22:37,2850.25,2850.25,2849.75,2849.75,1,169,170.00
05/15/2019,22:38,2849.75,2850.00,2849.25,2850.00,153,95,248.00
05/15/2019,22:39,2850.00,2850.00,2849.50,2849.50,2,48,50.00
05/15/2019,22:40,2849.50,2849.75,2849.50,2849.75,29,8,37.00
05/15/2019,22:41,2850.00,2850.00,2849.75,2849.75,19,17,36.00
05/15/2019,22:42,2849.75,2849.75,2849.50,2849.75,87,17,104.00
05/15/2019,22:43,2849.75,2850.00,2849.75,2850.00,39,0,39.00
05/15/2019,22:44,2850.00,2850.00,2849.50,2849.50,29,141,170.00
05/15/2019,22:45,2849.25,2849.50,2848.75,2849.00,155,67,222.00
05/15/2019,22:46,2849.25,2849.75,2849.25,2849.50,83,40,123.00
05/15/2019,22:47,2849.50,2849.50,2848.75,2848.75,45,119,164.00
05/15/2019,22:48,2849.00,2849.25,2848.75,2849.00,157,176,333.00
05/15/2019,22:49,2849.00,2849.00,2848.75,2848.75,3,61,64.00
05/15/2019,22:50,2848.75,2849.00,2848.75,2849.00,335,482,817.00
05/15/2019,22:51,2848.75,2848.75,2848.25,2848.50,101,156,257.00
05/15/2019,22:52,2848.25,2848.25,2847.50,2847.50,163,313,476.00
05/15/2019,22:53,2847.75,2848.00,2846.25,2846.50,532,1116,1648.00
05/15/2019,22:54,2846.75,2847.00,2846.00,2846.00,390,423,813.00
05/15/2019,22:55,2846.00,2846.50,2846.00,2846.50,136,62,198.00
05/15/2019,22:56,2846.50,2846.75,2846.25,2846.75,58,10,68.00
05/15/2019,22:57,2846.75,2846.75,2846.50,2846.75,734,655,1389.00
05/15/2019,22:58,2847.00,2847.25,2847.00,2847.25,228,189,417.00
05/15/2019,22:59,2847.25,2847.25,2846.25,2846.50,151,814,965.00
05/15/2019,23:00,2846.25,2846.75,2846.25,2846.50,94,210,304.00
05/15/2019,23:01,2846.75,2846.75,2846.50,2846.50,93,214,307.00
05/15/2019,23:02,2846.50,2846.50,2845.75,2846.00,145,466,611.00
05/15/2019,23:03,2846.00,2846.25,2845.50,2845.75,70,299,369.00
05/15/2019,23:04,2845.75,2846.25,2845.75,2846.25,93,3,96.00
05/15/2019,23:05,2846.00,2846.75,2846.00,2846.50,279,204,483.00
05/15/2019,23:06,2846.50,2846.75,2846.50,2846.75,17,3,20.00
05/15/2019,23:07,2846.75,2846.75,2846.50,2846.75,24,14,38.00
05/15/2019,23:08,2846.75,2846.75,2846.00,2846.00,16,98,114.00
05/15/2019,23:09,2846.00,2846.25,2846.00,2846.25,21,18,39.00
05/15/2019,23:10,2846.00,2846.00,2845.75,2846.00,2,95,97.00
05/15/2019,23:11,2845.75,2846.00,2845.75,2845.75,29,55,84.00
05/15/2019,23:12,2845.75,2846.25,2845.75,2846.25,55,8,63.00
05/15/2019,23:13,2846.50,2846.50,2846.25,2846.50,5,52,57.00
05/15/2019,23:14,2846.50,2846.50,2846.25,2846.50,4,2,6.00
05/15/2019,23:15,2846.25,2846.50,2846.25,2846.25,85,26,111.00
05/15/2019,23:16,2846.25,2846.50,2846.00,2846.50,21,20,41.00
05/15/2019,23:17,2846.50,2846.75,2846.50,2846.75,67,0,67.00
05/15/2019,23:18,2846.75,2846.75,2846.75,2846.75,15,0,15.00
05/15/2019,23:19,2846.75,2847.25,2846.50,2846.75,92,5,97.00
05/15/2019,23:20,2847.00,2847.00,2846.75,2846.75,24,17,41.00
05/15/2019,23:21,2846.75,2846.75,2846.50,2846.75,15,2,17.00
05/15/2019,23:22,2846.75,2846.75,2846.50,2846.75,34,1,35.00
05/15/2019,23:23,2846.75,2846.75,2846.50,2846.75,11,2,13.00
05/15/2019,23:24,2846.75,2846.75,2846.75,2846.75,56,0,56.00
05/15/2019,23:25,2846.75,2847.00,2846.50,2846.50,5,7,12.00
05/15/2019,23:26,2846.75,2846.75,2846.75,2846.75,13,0,13.00
05/15/2019,23:27,2846.75,2846.75,2846.50,2846.50,6,3,9.00
05/15/2019,23:28,2846.50,2846.75,2846.25,2846.50,26,29,55.00
05/15/2019,23:29,2846.75,2846.75,2846.75,2846.75,4,0,4.00
05/15/2019,23:30,2846.75,2846.75,2846.50,2846.75,49,1,50.00
05/15/2019,23:31,2846.75,2847.00,2846.50,2846.75,19,6,25.00
05/15/2019,23:32,2847.00,2847.25,2847.00,2847.00,65,1,66.00
05/15/2019,23:33,2847.25,2847.50,2847.25,2847.50,100,0,100.00
05/15/2019,23:34,2847.25,2847.50,2847.25,2847.50,172,1,173.00
05/15/2019,23:35,2847.50,2847.50,2847.25,2847.50,70,26,96.00
05/15/2019,23:36,2847.50,2847.75,2847.50,2847.50,91,4,95.00
05/15/2019,23:37,2847.75,2847.75,2847.50,2847.75,18,13,31.00
05/15/2019,23:38,2847.75,2847.75,2847.00,2847.25,36,155,191.00
05/15/2019,23:39,2847.00,2847.25,2847.00,2847.25,4,3,7.00
05/15/2019,23:40,2847.00,2847.25,2847.00,2847.00,2,5,7.00
05/15/2019,23:41,2847.25,2847.25,2846.75,2847.25,29,35,64.00
05/15/2019,23:42,2847.25,2847.75,2847.25,2847.50,115,9,124.00
05/15/2019,23:43,2847.50,2847.75,2847.25,2847.75,18,12,30.00
05/15/2019,23:44,2847.75,2847.75,2847.50,2847.50,8,28,36.00
05/15/2019,23:45,2847.50,2847.50,2847.00,2847.25,12,46,58.00
05/15/2019,23:46,2847.25,2847.25,2847.00,2847.25,27,5,32.00
05/15/2019,23:47,2847.50,2848.00,2847.50,2847.75,90,23,113.00
05/15/2019,23:48,2848.00,2848.00,2847.50,2847.75,27,28,55.00
05/15/2019,23:49,2847.50,2847.75,2847.50,2847.50,6,8,14.00
05/15/2019,23:50,2847.50,2847.50,2847.00,2847.00,10,63,73.00
05/15/2019,23:51,2847.00,2847.50,2847.00,2847.25,37,16,53.00
05/15/2019,23:52,2847.00,2847.50,2847.00,2847.50,14,3,17.00
05/15/2019,23:53,2847.50,2847.75,2847.25,2847.50,19,16,35.00
05/15/2019,23:54,2847.25,2847.25,2847.00,2847.00,1,57,58.00
05/15/2019,23:55,2847.00,2847.25,2846.75,2847.00,19,25,44.00
05/15/2019,23:56,2847.00,2847.00,2846.25,2846.50,3,86,89.00
05/15/2019,23:57,2846.50,2846.50,2845.50,2845.50,56,124,180.00
05/15/2019,23:58,2845.75,2845.75,2845.00,2845.50,95,144,239.00
05/15/2019,23:59,2845.75,2846.25,2845.75,2846.00,37,9,46.00
05/16/2019,00:00,2846.25,2846.25,2845.75,2845.75,6,44,50.00
05/16/2019,00:01,2845.75,2846.00,2845.50,2845.75,54,104,158.00
05/16/2019,00:02,2845.75,2846.25,2845.75,2846.00,59,15,74.00
05/16/2019,00:03,2846.25,2846.25,2845.75,2846.00,19,66,85.00
05/16/2019,00:04,2846.00,2846.00,2845.50,2846.00,62,45,107.00
05/16/2019,00:05,2846.00,2846.00,2845.50,2845.75,34,44,78.00
05/16/2019,00:06,2846.00,2846.25,2845.75,2846.00,29,38,67.00
05/16/2019,00:07,2845.75,2845.75,2844.50,2844.75,6,247,253.00
05/16/2019,00:08,2844.75,2845.00,2844.25,2845.00,168,102,270.00
05/16/2019,00:09,2845.00,2845.00,2844.25,2844.50,135,45,180.00
05/16/2019,00:10,2844.75,2845.00,2844.25,2844.50,53,51,104.00
05/16/2019,00:11,2844.75,2845.25,2844.50,2845.00,59,60,119.00
05/16/2019,00:12,2845.25,2845.25,2844.50,2845.00,70,40,110.00
05/16/2019,00:13,2844.75,2845.50,2844.50,2845.50,74,8,82.00
05/16/2019,00:14,2845.25,2845.50,2845.25,2845.50,38,14,52.00
05/16/2019,00:15,2845.50,2845.50,2845.00,2845.00,5,66,71.00
05/16/2019,00:16,2845.25,2845.50,2845.00,2845.00,44,29,73.00
05/16/2019,00:17,2845.00,2845.25,2844.50,2844.50,2,89,91.00
05/16/2019,00:18,2844.50,2844.75,2844.25,2844.25,72,168,240.00
05/16/2019,00:19,2844.25,2844.25,2843.25,2843.75,42,252,294.00
05/16/2019,00:20,2843.75,2844.00,2843.50,2843.50,39,77,116.00
05/16/2019,00:21,2843.50,2843.75,2843.25,2843.75,44,119,163.00
05/16/2019,00:22,2843.50,2844.50,2843.25,2844.25,129,146,275.00
05/16/2019,00:23,2844.00,2844.25,2844.00,2844.25,8,35,43.00
05/16/2019,00:24,2844.25,2844.50,2844.00,2844.25,26,6,32.00
05/16/2019,00:25,2844.25,2844.50,2843.50,2844.00,33,183,216.00
05/16/2019,00:26,2844.00,2844.50,2844.00,2844.50,94,10,104.00
05/16/2019,00:27,2844.50,2844.50,2844.25,2844.50,42,12,54.00
05/16/2019,00:28,2844.75,2844.75,2844.50,2844.75,66,7,73.00
05/16/2019,00:29,2844.75,2844.75,2844.25,2844.50,46,42,88.00
05/16/2019,00:30,2844.50,2844.50,2844.00,2844.00,69,21,90.00
05/16/2019,00:31,2844.25,2844.75,2844.00,2844.50,95,38,133.00
05/16/2019,00:32,2844.50,2844.75,2844.25,2844.50,52,14,66.00
05/16/2019,00:33,2844.50,2844.50,2844.25,2844.25,46,8,54.00
05/16/2019,00:34,2844.25,2844.50,2843.50,2844.00,30,108,138.00
05/16/2019,00:35,2844.00,2844.00,2843.75,2843.75,64,5,69.00
05/16/2019,00:36,2844.00,2844.00,2843.50,2843.50,14,50,64.00
05/16/2019,00:37,2843.50,2844.50,2843.50,2844.25,67,46,113.00
05/16/2019,00:38,2844.25,2844.25,2844.00,2844.25,21,122,143.00
05/16/2019,00:39,2844.00,2844.00,2844.00,2844.00,0,120,120.00
05/16/2019,00:40,2843.75,2843.75,2843.25,2843.25,57,117,174.00
05/16/2019,00:41,2843.25,2844.00,2843.25,2843.75,40,23,63.00
05/16/2019,00:42,2844.00,2844.25,2843.75,2843.75,38,125,163.00
05/16/2019,00:43,2843.75,2844.00,2843.75,2843.75,1,67,68.00
05/16/2019,00:44,2844.00,2844.00,2843.25,2843.25,2,181,183.00
05/16/2019,00:45,2843.25,2844.00,2843.25,2843.75,139,36,175.00
05/16/2019,00:46,2843.50,2844.00,2843.50,2843.75,82,88,170.00
05/16/2019,00:47,2843.50,2843.50,2842.75,2843.25,55,100,155.00
05/16/2019,00:48,2843.25,2843.75,2843.25,2843.50,74,5,79.00
05/16/2019,00:49,2843.75,2844.25,2843.75,2844.00,88,4,92.00
05/16/2019,00:50,2844.00,2844.00,2844.00,2844.00,0,70,70.00
05/16/2019,00:51,2844.00,2844.50,2844.00,2844.50,156,19,175.00
05/16/2019,00:52,2844.50,2844.75,2844.25,2844.50,37,75,112.00
05/16/2019,00:53,2844.50,2844.75,2844.50,2844.75,171,0,171.00
05/16/2019,00:54,2844.75,2845.25,2844.75,2845.25,152,0,152.00
05/16/2019,00:55,2845.25,2845.75,2845.00,2845.00,45,159,204.00
05/16/2019,00:56,2845.25,2845.50,2845.00,2845.25,39,44,83.00
05/16/2019,00:57,2845.50,2845.75,2845.25,2845.75,65,3,68.00
05/16/2019,00:58,2845.75,2846.00,2845.75,2845.75,109,12,121.00
05/16/2019,00:59,2845.50,2845.75,2845.50,2845.75,35,2,37.00
05/16/2019,01:00,2845.75,2846.00,2845.75,2846.00,92,0,92.00
05/16/2019,01:01,2846.00,2847.00,2846.00,2846.75,296,160,456.00
05/16/2019,01:02,2846.50,2847.00,2846.00,2846.25,123,112,235.00
05/16/2019,01:03,2846.50,2847.00,2846.25,2846.75,55,62,117.00
05/16/2019,01:04,2846.75,2847.25,2846.75,2846.75,173,91,264.00
05/16/2019,01:05,2846.75,2846.75,2846.25,2846.75,100,57,157.00
05/16/2019,01:06,2846.75,2846.75,2846.25,2846.50,46,30,76.00
05/16/2019,01:07,2846.50,2846.50,2846.00,2846.00,21,101,122.00
05/16/2019,01:08,2846.00,2846.25,2845.75,2845.75,66,131,197.00
05/16/2019,01:09,2846.00,2846.50,2846.00,2846.25,331,324,655.00
05/16/2019,01:10,2846.25,2847.25,2846.25,2846.75,853,710,1563.00
05/16/2019,01:11,2847.00,2847.50,2846.75,2847.50,303,45,348.00
05/16/2019,01:12,2847.50,2847.75,2847.25,2847.50,461,678,1139.00
05/16/2019,01:13,2847.50,2847.50,2847.00,2847.25,153,316,469.00
05/16/2019,01:14,2847.25,2847.50,2847.00,2847.50,170,370,540.00
05/16/2019,01:15,2847.25,2847.25,2847.00,2847.00,114,124,238.00
05/16/2019,01:16,2847.00,2847.25,2846.75,2846.75,243,46,289.00
05/16/2019,01:17,2847.00,2847.00,2846.75,2846.75,11,146,157.00
05/16/2019,01:18,2846.75,2847.50,2846.75,2847.00,318,202,520.00
05/16/2019,01:19,2847.00,2847.25,2846.00,2846.00,115,764,879.00
05/16/2019,01:20,2846.00,2846.25,2845.25,2845.50,60,197,257.00
05/16/2019,01:21,2845.50,2845.50,2844.50,2844.75,148,242,390.00
05/16/2019,01:22,2844.75,2845.50,2844.75,2845.50,166,2,168.00
05/16/2019,01:23,2845.50,2846.75,2845.50,2846.75,155,34,189.00
05/16/2019,01:24,2846.50,2846.75,2846.25,2846.75,41,58,99.00
05/16/2019,01:25,2846.75,2846.75,2846.50,2846.50,7,71,78.00
05/16/2019,01:26,2846.50,2846.75,2846.25,2846.25,7,107,114.00
05/16/2019,01:27,2846.25,2846.75,2846.25,2846.25,56,56,112.00
05/16/2019,01:28,2846.00,2846.75,2846.00,2846.50,33,34,67.00
05/16/2019,01:29,2846.50,2846.50,2845.75,2845.75,23,79,102.00
05/16/2019,01:30,2845.75,2846.00,2845.50,2846.00,43,62,105.00
05/16/2019,01:31,2846.00,2846.00,2845.50,2845.75,100,41,141.00
05/16/2019,01:32,2845.75,2846.00,2845.75,2846.00,52,5,57.00
05/16/2019,01:33,2846.00,2846.00,2846.00,2846.00,65,0,65.00
05/16/2019,01:34,2846.00,2846.00,2846.00,2846.00,69,0,69.00
05/16/2019,01:35,2846.25,2846.25,2846.00,2846.00,4,1,5.00
05/16/2019,01:36,2846.25,2847.00,2846.25,2847.00,109,0,109.00
05/16/2019,01:37,2846.75,2846.75,2846.75,2846.75,0,69,69.00
05/16/2019,01:38,2846.50,2846.75,2846.50,2846.75,39,3,42.00
05/16/2019,01:39,2846.75,2847.25,2846.75,2847.25,76,37,113.00
05/16/2019,01:40,2847.25,2847.75,2847.00,2847.75,120,48,168.00
05/16/2019,01:41,2847.50,2847.75,2847.50,2847.50,7,103,110.00
05/16/2019,01:42,2847.50,2847.75,2847.50,2847.50,11,102,113.00
05/16/2019,01:43,2847.50,2847.50,2847.00,2847.25,52,38,90.00
05/16/2019,01:44,2847.25,2847.50,2847.25,2847.50,59,0,59.00
05/16/2019,01:45,2847.50,2847.50,2847.25,2847.25,4,87,91.00
05/16/2019,01:46,2847.50,2847.50,2846.75,2847.00,20,27,47.00
05/16/2019,01:47,2847.00,2847.25,2847.00,2847.25,53,0,53.00
05/16/2019,01:48,2847.25,2847.50,2847.25,2847.25,40,9,49.00
05/16/2019,01:49,2847.50,2847.50,2847.25,2847.50,41,2,43.00
05/16/2019,01:50,2847.25,2847.25,2847.00,2847.00,0,29,29.00
05/16/2019,01:51,2847.25,2847.25,2847.00,2847.25,3,5,8.00
05/16/2019,01:52,2847.25,2847.25,2847.00,2847.00,14,17,31.00
05/16/2019,01:53,2847.25,2847.50,2846.75,2846.75,75,53,128.00
05/16/2019,01:54,2847.00,2847.00,2846.75,2846.75,8,53,61.00
05/16/2019,01:55,2846.75,2847.25,2846.75,2847.25,143,24,167.00
05/16/2019,01:56,2847.25,2847.50,2847.25,2847.25,23,9,32.00
05/16/2019,01:57,2847.25,2848.00,2847.25,2848.00,102,42,144.00
05/16/2019,01:58,2848.00,2848.00,2847.50,2847.50,16,39,55.00
05/16/2019,01:59,2847.50,2847.50,2847.25,2847.50,49,11,60.00
05/16/2019,02:00,2847.50,2847.50,2847.25,2847.50,3,38,41.00
05/16/2019,02:01,2847.50,2848.00,2846.50,2847.75,337,214,551.00
05/16/2019,02:02,2847.75,2848.50,2847.25,2848.25,277,92,369.00
05/16/2019,02:03,2848.25,2849.00,2848.25,2848.75,207,208,415.00
05/16/2019,02:04,2848.75,2848.75,2848.25,2848.50,84,129,213.00
05/16/2019,02:05,2848.50,2848.50,2847.75,2848.00,72,133,205.00
05/16/2019,02:06,2848.00,2848.50,2847.75,2848.00,46,123,169.00
05/16/2019,02:07,2848.00,2848.50,2848.00,2848.50,83,116,199.00
05/16/2019,02:08,2848.50,2849.00,2848.25,2848.50,65,253,318.00
05/16/2019,02:09,2848.50,2848.75,2848.25,2848.75,32,96,128.00
05/16/2019,02:10,2848.50,2849.25,2848.50,2848.75,143,197,340.00
05/16/2019,02:11,2848.75,2848.75,2848.25,2848.50,131,295,426.00
05/16/2019,02:12,2848.50,2848.50,2848.00,2848.50,88,49,137.00
05/16/2019,02:13,2848.50,2849.00,2848.50,2849.00,248,22,270.00
05/16/2019,02:14,2849.00,2849.50,2848.75,2849.00,198,57,255.00
05/16/2019,02:15,2849.25,2850.00,2849.25,2849.50,411,133,544.00
05/16/2019,02:16,2849.50,2849.50,2848.50,2848.75,41,489,530.00
05/16/2019,02:17,2848.75,2849.25,2848.50,2848.75,94,181,275.00
05/16/2019,02:18,2848.75,2849.00,2848.25,2849.00,255,148,403.00
05/16/2019,02:19,2849.00,2849.25,2847.50,2848.00,369,734,1103.00
05/16/2019,02:20,2848.25,2849.75,2848.00,2849.50,476,245,721.00
05/16/2019,02:21,2849.25,2850.00,2848.75,2850.00,369,319,688.00
05/16/2019,02:22,2849.75,2850.00,2849.50,2849.50,72,223,295.00
05/16/2019,02:23,2849.50,2849.75,2849.00,2849.25,74,144,218.00
05/16/2019,02:24,2849.25,2849.50,2848.75,2848.75,72,167,239.00
05/16/2019,02:25,2849.00,2849.50,2848.50,2848.75,106,86,192.00
05/16/2019,02:26,2848.50,2848.50,2847.00,2847.25,133,457,590.00
05/16/2019,02:27,2847.00,2847.00,2845.50,2846.00,213,541,754.00
05/16/2019,02:28,2846.00,2846.25,2845.50,2845.50,148,181,329.00
05/16/2019,02:29,2845.75,2845.75,2844.25,2844.75,334,348,682.00
05/16/2019,02:30,2844.50,2844.75,2843.50,2843.75,228,495,723.00
05/16/2019,02:31,2843.50,2843.75,2842.75,2842.75,280,725,1005.00
05/16/2019,02:32,2842.75,2843.25,2841.75,2843.00,542,746,1288.00
05/16/2019,02:33,2842.75,2843.75,2842.75,2843.50,298,406,704.00
05/16/2019,02:34,2843.75,2843.75,2842.50,2842.75,86,218,304.00
05/16/2019,02:35,2842.50,2843.00,2842.50,2842.75,64,130,194.00
05/16/2019,02:36,2842.75,2843.50,2842.50,2843.50,245,106,351.00
05/16/2019,02:37,2843.25,2844.25,2843.00,2844.25,260,143,403.00
05/16/2019,02:38,2844.00,2844.50,2843.75,2844.25,166,157,323.00
05/16/2019,02:39,2844.25,2845.00,2844.25,2844.75,76,86,162.00
05/16/2019,02:40,2844.50,2845.25,2844.50,2845.00,215,64,279.00
05/16/2019,02:41,2844.75,2845.00,2844.50,2844.75,32,198,230.00
05/16/2019,02:42,2844.75,2844.75,2844.25,2844.50,19,141,160.00
05/16/2019,02:43,2844.50,2844.75,2844.25,2844.50,105,116,221.00
05/16/2019,02:44,2844.75,2845.00,2843.00,2843.25,185,351,536.00
05/16/2019,02:45,2843.25,2844.00,2843.25,2843.75,312,163,475.00
05/16/2019,02:46,2843.50,2845.00,2843.25,2845.00,406,94,500.00
05/16/2019,02:47,2845.00,2845.25,2844.75,2845.00,84,93,177.00
05/16/2019,02:48,2844.75,2845.75,2844.75,2845.75,169,54,223.00
05/16/2019,02:49,2845.75,2845.75,2845.00,2845.25,142,104,246.00
05/16/2019,02:50,2845.25,2845.75,2845.00,2845.75,229,53,282.00
05/16/2019,02:51,2845.75,2846.25,2845.25,2846.25,162,52,214.00
05/16/2019,02:52,2846.25,2847.00,2846.00,2847.00,428,76,504.00
05/16/2019,02:53,2847.25,2848.00,2847.00,2847.75,357,71,428.00
05/16/2019,02:54,2847.75,2848.00,2847.00,2848.00,465,495,960.00
05/16/2019,02:55,2848.00,2848.50,2847.75,2848.25,261,103,364.00
05/16/2019,02:56,2848.25,2848.25,2847.25,2847.25,56,132,188.00
05/16/2019,02:57,2847.50,2847.75,2846.75,2846.75,152,254,406.00
05/16/2019,02:58,2846.75,2847.50,2846.75,2847.00,258,140,398.00
05/16/2019,02:59,2847.00,2847.50,2847.00,2847.25,41,61,102.00
05/16/2019,03:00,2847.25,2847.75,2847.00,2847.25,121,88,209.00
05/16/2019,03:01,2847.50,2847.50,2846.25,2846.75,195,182,377.00
05/16/2019,03:02,2846.75,2847.00,2846.50,2846.75,164,95,259.00
05/16/2019,03:03,2846.75,2846.75,2846.50,2846.75,195,116,311.00
05/16/2019,03:04,2846.75,2847.00,2846.50,2847.00,125,15,140.00
05/16/2019,03:05,2846.75,2846.75,2845.50,2845.50,307,309,616.00
05/16/2019,03:06,2845.50,2851.00,2845.25,2849.75,1480,892,2372.00
05/16/2019,03:07,2849.50,2850.25,2848.50,2848.50,364,439,803.00
05/16/2019,03:08,2848.50,2849.00,2848.50,2848.50,138,121,259.00
05/16/2019,03:09,2848.50,2849.00,2848.25,2848.75,77,77,154.00
05/16/2019,03:10,2848.75,2849.75,2848.50,2849.25,320,25,345.00
05/16/2019,03:11,2849.50,2850.50,2849.50,2849.50,183,276,459.00
05/16/2019,03:12,2849.25,2849.25,2847.00,2848.00,211,473,684.00
05/16/2019,03:13,2848.00,2849.00,2848.00,2849.00,235,107,342.00
05/16/2019,03:14,2849.00,2849.00,2848.25,2848.25,59,82,141.00
05/16/2019,03:15,2848.50,2848.75,2847.50,2848.50,161,44,205.00
05/16/2019,03:16,2848.25,2848.50,2847.75,2848.25,84,130,214.00
05/16/2019,03:17,2848.25,2848.75,2847.75,2848.75,352,42,394.00
05/16/2019,03:18,2848.50,2850.00,2848.50,2849.75,216,326,542.00
05/16/2019,03:19,2850.00,2850.25,2849.50,2850.00,393,241,634.00
05/16/2019,03:20,2850.25,2852.50,2850.25,2851.75,1085,473,1558.00
05/16/2019,03:21,2851.75,2852.25,2850.75,2851.25,378,570,948.00
05/16/2019,03:22,2851.00,2851.75,2851.00,2851.25,153,196,349.00
05/16/2019,03:23,2851.00,2851.25,2850.50,2850.50,6,239,245.00
05/16/2019,03:24,2850.75,2852.25,2850.75,2851.75,386,88,474.00
05/16/2019,03:25,2851.75,2852.00,2851.00,2851.75,126,163,289.00
05/16/2019,03:26,2851.25,2851.50,2850.75,2851.00,54,166,220.00
05/16/2019,03:27,2851.25,2851.25,2850.50,2850.75,64,286,350.00
05/16/2019,03:28,2851.00,2851.25,2851.00,2851.00,105,33,138.00
05/16/2019,03:29,2851.00,2852.75,2851.00,2852.25,468,255,723.00
05/16/2019,03:30,2852.25,2852.50,2851.75,2852.00,372,270,642.00
05/16/2019,03:31,2852.25,2852.25,2851.50,2851.50,165,389,554.00
05/16/2019,03:32,2851.75,2852.00,2851.75,2851.75,95,40,135.00
05/16/2019,03:33,2852.00,2853.00,2851.50,2852.25,496,508,1004.00
05/16/2019,03:34,2852.25,2852.25,2850.25,2850.50,186,702,888.00
05/16/2019,03:35,2850.50,2851.00,2850.25,2850.75,230,306,536.00
05/16/2019,03:36,2850.50,2851.00,2850.50,2851.00,87,7,94.00
05/16/2019,03:37,2851.00,2851.50,2850.75,2851.25,154,110,264.00
05/16/2019,03:38,2851.25,2852.00,2851.25,2852.00,225,70,295.00
05/16/2019,03:39,2852.00,2853.75,2851.75,2852.25,645,303,948.00
05/16/2019,03:40,2852.25,2854.25,2852.25,2853.75,614,278,892.00
05/16/2019,03:41,2853.75,2854.00,2853.25,2853.50,228,317,545.00
05/16/2019,03:42,2853.50,2854.00,2853.50,2854.00,205,53,258.00
05/16/2019,03:43,2854.00,2854.75,2853.75,2854.50,328,92,420.00
05/16/2019,03:44,2854.75,2854.75,2854.00,2854.00,169,139,308.00
05/16/2019,03:45,2854.00,2855.00,2854.00,2854.25,556,201,757.00
05/16/2019,03:46,2854.50,2854.50,2853.75,2853.75,31,257,288.00
05/16/2019,03:47,2853.75,2854.25,2853.50,2853.50,194,207,401.00
05/16/2019,03:48,2853.50,2854.00,2853.25,2853.75,130,121,251.00
05/16/2019,03:49,2854.00,2854.00,2853.25,2853.25,78,145,223.00
05/16/2019,03:50,2853.50,2854.25,2853.50,2853.75,89,30,119.00
05/16/2019,03:51,2853.50,2853.75,2853.25,2853.50,80,57,137.00
05/16/2019,03:52,2853.50,2854.25,2853.50,2854.25,68,64,132.00
05/16/2019,03:53,2854.00,2854.25,2853.75,2854.00,35,92,127.00
05/16/2019,03:54,2854.25,2854.50,2854.25,2854.50,207,55,262.00
05/16/2019,03:55,2854.50,2855.00,2854.50,2854.75,327,292,619.00
05/16/2019,03:56,2855.00,2855.00,2854.25,2854.25,42,162,204.00
05/16/2019,03:57,2854.25,2854.50,2853.50,2853.75,148,138,286.00
05/16/2019,03:58,2853.75,2854.00,2853.75,2854.00,89,108,197.00
05/16/2019,03:59,2853.75,2853.75,2853.50,2853.75,82,22,104.00
05/16/2019,04:00,2853.75,2854.50,2853.75,2854.25,191,17,208.00
05/16/2019,04:01,2854.25,2855.75,2854.25,2855.25,340,225,565.00
05/16/2019,04:02,2855.25,2855.75,2855.00,2855.50,106,151,257.00
05/16/2019,04:03,2855.25,2855.75,2855.25,2855.25,283,81,364.00
05/16/2019,04:04,2855.25,2856.75,2855.25,2856.50,515,293,808.00
05/16/2019,04:05,2856.25,2856.50,2855.00,2855.00,124,276,400.00
05/16/2019,04:06,2855.00,2855.25,2855.00,2855.00,60,99,159.00
05/16/2019,04:07,2855.00,2855.25,2854.75,2855.00,49,132,181.00
05/16/2019,04:08,2855.00,2855.00,2854.25,2854.75,160,126,286.00
05/16/2019,04:09,2854.75,2855.25,2854.75,2855.25,66,12,78.00
05/16/2019,04:10,2855.25,2856.25,2855.00,2855.50,99,113,212.00
05/16/2019,04:11,2855.75,2855.75,2854.75,2854.75,30,186,216.00
05/16/2019,04:12,2855.00,2856.00,2855.00,2855.75,37,65,102.00
05/16/2019,04:13,2855.75,2856.00,2855.50,2856.00,161,21,182.00
05/16/2019,04:14,2855.75,2856.25,2855.75,2855.75,54,132,186.00
05/16/2019,04:15,2856.00,2856.00,2855.25,2855.50,151,229,380.00
05/16/2019,04:16,2855.50,2855.75,2855.25,2855.50,241,262,503.00
05/16/2019,04:17,2855.50,2855.50,2855.25,2855.25,39,35,74.00
05/16/2019,04:18,2855.25,2855.50,2855.25,2855.25,5,6,11.00
05/16/2019,04:19,2855.25,2856.00,2855.25,2855.75,67,29,96.00
05/16/2019,04:20,2855.75,2856.25,2855.75,2855.75,120,99,219.00
05/16/2019,04:21,2855.75,2856.25,2855.75,2856.25,214,97,311.00
05/16/2019,04:22,2856.00,2856.00,2855.25,2855.50,81,96,177.00
05/16/2019,04:23,2855.25,2855.50,2853.75,2854.00,174,201,375.00
05/16/2019,04:24,2854.00,2854.50,2854.00,2854.25,118,63,181.00
05/16/2019,04:25,2854.00,2854.50,2854.00,2854.50,68,22,90.00
05/16/2019,04:26,2854.50,2854.50,2853.75,2854.00,228,171,399.00
05/16/2019,04:27,2854.00,2854.75,2854.00,2854.50,57,53,110.00
05/16/2019,04:28,2854.50,2854.75,2854.25,2854.25,66,169,235.00
05/16/2019,04:29,2854.25,2854.25,2853.25,2853.50,55,161,216.00
05/16/2019,04:30,2853.50,2854.25,2853.50,2854.25,218,50,268.00
05/16/2019,04:31,2854.25,2854.75,2853.75,2854.75,238,86,324.00
05/16/2019,04:32,2855.00,2856.00,2854.75,2855.75,218,88,306.00
05/16/2019,04:33,2855.75,2855.75,2855.00,2855.50,34,101,135.00
05/16/2019,04:34,2855.50,2855.50,2854.50,2854.75,139,35,174.00
05/16/2019,04:35,2854.75,2855.00,2854.50,2854.50,75,260,335.00
05/16/2019,04:36,2854.50,2855.00,2854.25,2854.75,139,89,228.00
05/16/2019,04:37,2854.75,2854.75,2853.50,2853.75,42,58,100.00
05/16/2019,04:38,2853.75,2855.00,2853.50,2854.75,369,85,454.00
05/16/2019,04:39,2855.00,2855.25,2854.75,2855.00,110,114,224.00
05/16/2019,04:40,2855.25,2855.50,2855.25,2855.50,116,0,116.00
05/16/2019,04:41,2855.25,2856.00,2855.00,2855.25,83,101,184.00
05/16/2019,04:42,2855.00,2855.25,2855.00,2855.25,62,95,157.00
05/16/2019,04:43,2855.00,2856.25,2855.00,2856.25,269,85,354.00
05/16/2019,04:44,2856.25,2856.25,2855.75,2855.75,51,48,99.00
05/16/2019,04:45,2855.75,2856.50,2855.75,2856.50,53,26,79.00
05/16/2019,04:46,2856.50,2856.50,2855.50,2855.50,12,196,208.00
05/16/2019,04:47,2855.50,2856.00,2855.25,2856.00,121,58,179.00
05/16/2019,04:48,2855.75,2858.25,2855.75,2858.25,973,355,1328.00
05/16/2019,04:49,2858.25,2858.25,2857.50,2857.50,55,358,413.00
05/16/2019,04:50,2857.75,2858.25,2857.50,2857.75,132,202,334.00
05/16/2019,04:51,2857.50,2858.00,2856.75,2857.50,243,400,643.00
05/16/2019,04:52,2857.25,2857.50,2857.00,2857.25,75,82,157.00
05/16/2019,04:53,2857.25,2857.50,2857.25,2857.25,6,78,84.00
05/16/2019,04:54,2857.25,2857.50,2857.00,2857.50,43,63,106.00
05/16/2019,04:55,2857.75,2858.25,2857.25,2858.25,183,76,259.00
05/16/2019,04:56,2858.00,2858.25,2858.00,2858.25,156,139,295.00
05/16/2019,04:57,2858.00,2858.25,2858.00,2858.25,163,5,168.00
05/16/2019,04:58,2858.00,2858.00,2857.50,2857.50,0,210,210.00
05/16/2019,04:59,2857.50,2857.50,2857.00,2857.00,38,144,182.00
05/16/2019,05:00,2857.00,2857.75,2857.00,2857.75,292,105,397.00
05/16/2019,05:01,2857.50,2858.75,2857.50,2858.25,640,628,1268.00
05/16/2019,05:02,2858.25,2858.75,2857.25,2857.50,106,323,429.00
05/16/2019,05:03,2857.75,2857.75,2857.25,2857.25,110,145,255.00
05/16/2019,05:04,2857.50,2857.75,2857.25,2857.75,74,101,175.00
05/16/2019,05:05,2857.75,2858.00,2857.50,2858.00,149,11,160.00
05/16/2019,05:06,2857.75,2858.00,2857.75,2858.00,37,204,241.00
05/16/2019,05:07,2858.00,2858.50,2858.00,2858.25,290,3,293.00
05/16/2019,05:08,2858.25,2859.00,2858.25,2858.75,255,84,339.00
05/16/2019,05:09,2858.75,2859.25,2858.50,2859.00,515,312,827.00
05/16/2019,05:10,2859.00,2864.25,2859.00,2862.25,5001,1539,6540.00
05/16/2019,05:11,2862.25,2863.50,2861.25,2863.50,1471,1125,2596.00
05/16/2019,05:12,2863.50,2865.00,2863.25,2863.75,1595,1198,2793.00
05/16/2019,05:13,2864.00,2864.00,2863.00,2863.00,724,662,1386.00
05/16/2019,05:14,2863.25,2864.00,2863.00,2864.00,230,192,422.00
05/16/2019,05:15,2864.00,2865.00,2863.50,2864.75,452,613,1065.00
05/16/2019,05:16,2864.75,2865.00,2864.25,2864.75,1146,620,1766.00
05/16/2019,05:17,2864.50,2865.00,2864.00,2864.50,465,633,1098.00
05/16/2019,05:18,2864.25,2864.75,2863.50,2864.00,118,372,490.00
05/16/2019,05:19,2864.25,2864.50,2863.50,2864.25,294,140,434.00
05/16/2019,05:20,2864.25,2864.50,2863.75,2864.00,63,275,338.00
05/16/2019,05:21,2864.00,2864.00,2863.50,2863.75,80,116,196.00
05/16/2019,05:22,2863.75,2864.00,2863.75,2864.00,357,20,377.00
05/16/2019,05:23,2864.00,2864.25,2863.75,2864.25,87,203,290.00
05/16/2019,05:24,2864.25,2864.50,2863.50,2863.50,23,303,326.00
05/16/2019,05:25,2863.50,2864.50,2863.25,2864.25,244,262,506.00
05/16/2019,05:26,2864.50,2864.50,2863.75,2864.00,237,55,292.00
05/16/2019,05:27,2864.00,2865.00,2864.00,2865.00,726,213,939.00
05/16/2019,05:28,2865.00,2865.00,2864.50,2864.75,80,111,191.00
05/16/2019,05:29,2864.75,2866.25,2864.75,2865.75,1159,487,1646.00
05/16/2019,05:30,2865.75,2865.75,2865.00,2865.25,144,418,562.00
05/16/2019,05:31,2865.50,2866.00,2865.00,2865.75,435,182,617.00
05/16/2019,05:32,2865.75,2866.00,2865.25,2865.50,138,218,356.00
05/16/2019,05:33,2865.25,2865.50,2865.00,2865.25,36,144,180.00
05/16/2019,05:34,2865.25,2866.00,2865.00,2866.00,525,167,692.00
05/16/2019,05:35,2866.00,2867.00,2866.00,2866.25,1308,460,1768.00
05/16/2019,05:36,2866.25,2866.25,2864.50,2864.50,151,769,920.00
05/16/2019,05:37,2864.50,2864.75,2862.75,2864.25,419,497,916.00
05/16/2019,05:38,2864.25,2864.50,2863.75,2864.00,169,177,346.00
05/16/2019,05:39,2864.00,2864.25,2863.25,2863.50,25,231,256.00
05/16/2019,05:40,2863.25,2864.50,2863.25,2864.50,289,104,393.00
05/16/2019,05:41,2864.25,2864.75,2864.25,2864.50,97,247,344.00
05/16/2019,05:42,2864.25,2865.00,2864.25,2864.25,153,44,197.00
05/16/2019,05:43,2864.25,2864.75,2864.00,2864.25,161,124,285.00
05/16/2019,05:44,2864.25,2864.50,2863.75,2864.00,41,366,407.00
05/16/2019,05:45,2864.00,2864.50,2864.00,2864.00,157,110,267.00
05/16/2019,05:46,2864.00,2864.25,2863.75,2864.00,65,63,128.00
05/16/2019,05:47,2864.00,2864.00,2863.50,2863.50,3,121,124.00
05/16/2019,05:48,2863.25,2864.25,2863.25,2864.25,208,12,220.00
05/16/2019,05:49,2864.25,2864.75,2864.00,2864.25,250,127,377.00
05/16/2019,05:50,2864.25,2865.00,2864.25,2864.75,153,76,229.00
05/16/2019,05:51,2864.75,2865.75,2864.75,2865.50,527,225,752.00
05/16/2019,05:52,2865.75,2866.00,2865.25,2865.75,351,257,608.00
05/16/2019,05:53,2865.75,2866.50,2865.50,2866.25,417,461,878.00
05/16/2019,05:54,2866.25,2866.75,2866.00,2866.25,569,252,821.00
05/16/2019,05:55,2866.00,2866.50,2865.25,2865.75,306,330,636.00
05/16/2019,05:56,2866.00,2866.00,2865.50,2865.75,110,189,299.00
05/16/2019,05:57,2865.50,2865.75,2865.25,2865.50,57,121,178.00
05/16/2019,05:58,2865.50,2865.50,2864.25,2864.50,80,362,442.00
05/16/2019,05:59,2864.50,2865.25,2864.50,2864.75,397,368,765.00
05/16/2019,06:00,2864.75,2865.25,2864.50,2865.25,289,39,328.00
05/16/2019,06:01,2865.25,2866.75,2865.25,2866.25,391,136,527.00
05/16/2019,06:02,2866.25,2867.25,2866.25,2867.00,647,211,858.00
05/16/2019,06:03,2867.00,2867.00,2865.75,2866.00,266,474,740.00
05/16/2019,06:04,2866.25,2867.25,2866.25,2867.00,340,149,489.00
05/16/2019,06:05,2866.75,2867.00,2866.50,2866.75,224,234,458.00
05/16/2019,06:06,2866.50,2868.00,2866.50,2866.75,606,522,1128.00
05/16/2019,06:07,2867.00,2867.00,2866.50,2867.00,184,240,424.00
05/16/2019,06:08,2866.75,2867.00,2866.25,2866.75,180,236,416.00
05/16/2019,06:09,2866.75,2867.00,2866.50,2866.75,85,83,168.00
05/16/2019,06:10,2866.50,2867.00,2866.50,2866.75,160,117,277.00
05/16/2019,06:11,2866.75,2867.00,2866.25,2866.25,178,562,740.00
05/16/2019,06:12,2866.25,2866.50,2866.00,2866.25,173,98,271.00
05/16/2019,06:13,2866.50,2866.50,2866.00,2866.00,290,371,661.00
05/16/2019,06:14,2866.00,2866.25,2866.00,2866.25,81,190,271.00
05/16/2019,06:15,2866.25,2866.25,2866.00,2866.00,30,95,125.00
05/16/2019,06:16,2865.75,2865.75,2865.25,2865.25,238,218,456.00
05/16/2019,06:17,2865.25,2865.50,2865.00,2865.50,356,80,436.00
05/16/2019,06:18,2865.50,2865.50,2864.75,2865.25,228,175,403.00
05/16/2019,06:19,2865.25,2865.25,2865.00,2865.00,67,92,159.00
05/16/2019,06:20,2864.75,2865.00,2864.50,2864.50,182,132,314.00
05/16/2019,06:21,2864.50,2865.50,2864.50,2865.25,240,197,437.00
05/16/2019,06:22,2865.25,2865.50,2865.00,2865.25,102,87,189.00
05/16/2019,06:23,2865.25,2865.25,2864.25,2864.75,126,235,361.00
05/16/2019,06:24,2864.50,2864.50,2864.25,2864.25,275,186,461.00
05/16/2019,06:25,2864.25,2864.50,2864.25,2864.25,11,117,128.00
05/16/2019,06:26,2864.25,2865.00,2864.25,2865.00,142,60,202.00
05/16/2019,06:27,2864.75,2865.25,2864.75,2865.00,296,66,362.00
05/16/2019,06:28,2865.00,2865.00,2865.00,2865.00,0,107,107.00
05/16/2019,06:29,2864.75,2865.00,2864.75,2865.00,41,70,111.00
05/16/2019,06:30,2865.00,2865.50,2865.00,2865.50,269,3,272.00
05/16/2019,06:31,2865.75,2865.75,2865.25,2865.25,49,72,121.00
05/16/2019,06:32,2865.25,2865.25,2864.25,2864.25,96,185,281.00
05/16/2019,06:33,2864.25,2865.25,2864.25,2865.00,167,106,273.00
05/16/2019,06:34,2865.00,2865.50,2865.00,2865.50,363,51,414.00
05/16/2019,06:35,2865.50,2866.00,2865.50,2866.00,253,152,405.00
05/16/2019,06:36,2865.75,2866.00,2865.00,2865.00,22,385,407.00
05/16/2019,06:37,2865.00,2865.50,2864.75,2865.50,89,182,271.00
05/16/2019,06:38,2865.50,2866.00,2865.25,2866.00,392,76,468.00
05/16/2019,06:39,2866.00,2866.25,2865.50,2866.25,253,207,460.00
05/16/2019,06:40,2866.50,2866.75,2866.25,2866.75,232,380,612.00
05/16/2019,06:41,2866.50,2867.00,2864.75,2865.25,808,895,1703.00
05/16/2019,06:42,2865.00,2865.50,2861.75,2862.00,1535,2322,3857.00
05/16/2019,06:43,2861.75,2864.25,2861.75,2863.50,1326,662,1988.00
05/16/2019,06:44,2863.50,2865.00,2863.25,2864.25,1053,568,1621.00
05/16/2019,06:45,2864.50,2865.75,2864.50,2865.25,454,182,636.00
05/16/2019,06:46,2865.25,2866.00,2864.75,2865.25,413,314,727.00
05/16/2019,06:47,2865.50,2865.50,2863.25,2863.50,259,539,798.00
05/16/2019,06:48,2863.50,2864.75,2863.00,2864.50,650,393,1043.00
05/16/2019,06:49,2864.50,2864.50,2863.50,2864.25,486,413,899.00
05/16/2019,06:50,2864.50,2864.50,2864.00,2864.00,131,177,308.00
05/16/2019,06:51,2864.00,2864.25,2862.50,2863.00,660,808,1468.00
05/16/2019,06:52,2863.00,2863.25,2862.25,2862.50,991,436,1427.00
05/16/2019,06:53,2862.75,2862.75,2862.25,2862.50,371,550,921.00
05/16/2019,06:54,2862.50,2864.00,2862.25,2863.50,1048,835,1883.00
05/16/2019,06:55,2863.50,2863.75,2862.75,2863.75,343,330,673.00
05/16/2019,06:56,2863.75,2864.00,2863.25,2863.75,647,239,886.00
05/16/2019,06:57,2864.00,2864.25,2863.75,2864.00,160,19,179.00
05/16/2019,06:58,2864.00,2864.50,2863.75,2864.25,104,55,159.00
05/16/2019,06:59,2864.25,2864.50,2864.25,2864.50,54,113,167.00
05/16/2019,07:00,2864.50,2865.25,2863.50,2864.75,760,535,1295.00
05/16/2019,07:01,2865.00,2865.00,2863.00,2863.25,647,1020,1667.00
05/16/2019,07:02,2863.00,2864.25,2863.00,2863.50,1438,1267,2705.00
05/16/2019,07:03,2863.75,2864.25,2863.25,2863.25,748,1031,1779.00
05/16/2019,07:04,2863.25,2863.50,2862.75,2863.25,322,664,986.00
05/16/2019,07:05,2863.25,2863.50,2862.25,2862.50,1100,909,2009.00
05/16/2019,07:06,2862.75,2863.00,2861.25,2861.50,505,967,1472.00
05/16/2019,07:07,2861.50,2862.25,2861.50,2861.75,466,368,834.00
05/16/2019,07:08,2861.50,2862.75,2861.50,2862.50,526,303,829.00
05/16/2019,07:09,2862.75,2863.00,2862.25,2862.25,977,271,1248.00
05/16/2019,07:10,2862.00,2862.25,2861.25,2861.75,318,280,598.00
05/16/2019,07:11,2862.00,2863.25,2861.75,2863.00,269,129,398.00
05/16/2019,07:12,2863.00,2863.25,2862.00,2862.00,78,623,701.00
05/16/2019,07:13,2862.00,2862.25,2861.75,2862.25,233,158,391.00
05/16/2019,07:14,2862.25,2862.75,2862.25,2862.50,194,193,387.00
05/16/2019,07:15,2862.25,2862.25,2861.50,2861.75,101,347,448.00
05/16/2019,07:16,2861.75,2862.50,2861.50,2861.75,481,452,933.00
05/16/2019,07:17,2861.75,2862.25,2861.25,2862.25,228,256,484.00
05/16/2019,07:18,2862.25,2862.75,2862.25,2862.50,301,104,405.00
05/16/2019,07:19,2862.25,2862.75,2862.00,2862.00,88,142,230.00
05/16/2019,07:20,2862.00,2862.50,2861.25,2861.50,255,710,965.00
05/16/2019,07:21,2861.75,2862.25,2861.25,2862.00,184,257,441.00
05/16/2019,07:22,2862.00,2862.75,2861.50,2862.50,1014,240,1254.00
05/16/2019,07:23,2862.50,2863.00,2862.25,2862.50,70,426,496.00
05/16/2019,07:24,2862.25,2862.75,2861.50,2862.25,360,621,981.00
05/16/2019,07:25,2862.00,2862.25,2861.75,2861.75,50,554,604.00
05/16/2019,07:26,2861.75,2862.50,2861.75,2862.50,372,34,406.00
05/16/2019,07:27,2862.75,2863.25,2862.50,2863.00,578,49,627.00
05/16/2019,07:28,2863.25,2863.50,2862.75,2863.25,198,88,286.00
05/16/2019,07:29,2863.00,2863.25,2862.75,2863.25,166,69,235.00
05/16/2019,07:30,2863.00,2863.25,2862.75,2862.75,82,23,105.00
05/16/2019,07:31,2863.00,2864.25,2862.75,2864.00,618,304,922.00
05/16/2019,07:32,2864.25,2865.50,2863.75,2865.50,934,640,1574.00
05/16/2019,07:33,2865.50,2865.50,2864.50,2865.25,366,539,905.00
05/16/2019,07:34,2865.25,2866.75,2865.00,2866.25,1447,447,1894.00
05/16/2019,07:35,2866.25,2866.50,2866.00,2866.25,454,274,728.00
05/16/2019,07:36,2866.25,2866.50,2866.00,2866.25,269,412,681.00
05/16/2019,07:37,2866.00,2866.00,2865.00,2865.50,45,842,887.00
05/16/2019,07:38,2865.25,2865.25,2864.75,2864.75,324,424,748.00
05/16/2019,07:39,2864.75,2865.75,2864.75,2865.25,231,286,517.00
05/16/2019,07:40,2865.25,2865.50,2865.00,2865.00,110,124,234.00
05/16/2019,07:41,2865.25,2865.25,2864.50,2864.75,311,221,532.00
05/16/2019,07:42,2864.50,2865.00,2864.25,2864.50,241,563,804.00
05/16/2019,07:43,2864.50,2864.75,2864.00,2864.50,448,176,624.00
05/16/2019,07:44,2864.25,2864.75,2863.75,2864.50,534,386,920.00
05/16/2019,07:45,2864.25,2864.75,2864.00,2864.50,444,170,614.00
05/16/2019,07:46,2864.75,2864.75,2863.75,2864.00,275,294,569.00
05/16/2019,07:47,2864.00,2864.75,2863.75,2864.50,212,177,389.00
05/16/2019,07:48,2864.25,2864.50,2863.50,2863.75,95,334,429.00
05/16/2019,07:49,2863.75,2864.25,2863.75,2864.25,166,127,293.00
05/16/2019,07:50,2864.50,2865.00,2864.50,2864.75,184,353,537.00
05/16/2019,07:51,2864.75,2865.00,2864.50,2864.50,115,97,212.00
05/16/2019,07:52,2864.50,2864.50,2863.50,2863.50,5,427,432.00
05/16/2019,07:53,2863.75,2863.75,2863.00,2863.75,489,606,1095.00
05/16/2019,07:54,2863.75,2863.75,2863.50,2863.75,137,10,147.00
05/16/2019,07:55,2863.75,2863.75,2863.00,2863.25,607,525,1132.00
05/16/2019,07:56,2863.25,2863.25,2861.75,2861.75,279,893,1172.00
05/16/2019,07:57,2861.75,2863.00,2861.75,2862.75,861,410,1271.00
05/16/2019,07:58,2862.75,2863.00,2862.50,2862.75,576,268,844.00
05/16/2019,07:59,2862.50,2863.50,2862.25,2863.25,1001,227,1228.00
05/16/2019,08:00,2863.25,2863.50,2863.00,2863.25,205,1117,1322.00
05/16/2019,08:01,2863.50,2863.50,2862.25,2862.75,302,468,770.00
05/16/2019,08:02,2862.75,2863.00,2862.50,2862.75,85,144,229.00
05/16/2019,08:03,2862.75,2863.00,2862.25,2862.50,358,522,880.00
05/16/2019,08:04,2862.75,2863.00,2862.00,2862.50,98,368,466.00
05/16/2019,08:05,2862.50,2862.75,2862.00,2862.00,394,111,505.00
05/16/2019,08:06,2862.25,2862.50,2862.00,2862.50,273,317,590.00
05/16/2019,08:07,2862.50,2863.00,2862.50,2863.00,392,21,413.00
05/16/2019,08:08,2862.75,2862.75,2862.25,2862.50,1,511,512.00
05/16/2019,08:09,2862.25,2862.25,2861.50,2862.25,503,687,1190.00
05/16/2019,08:10,2862.25,2862.50,2861.50,2861.75,526,272,798.00
05/16/2019,08:11,2861.75,2862.00,2861.50,2861.75,259,471,730.00
05/16/2019,08:12,2861.75,2862.25,2861.75,2862.25,315,27,342.00
05/16/2019,08:13,2862.25,2862.25,2861.75,2862.00,47,139,186.00
05/16/2019,08:14,2861.75,2862.50,2861.50,2862.50,1006,471,1477.00
05/16/2019,08:15,2862.25,2863.00,2862.00,2862.75,690,359,1049.00
05/16/2019,08:16,2863.00,2863.00,2861.50,2861.75,153,696,849.00
05/16/2019,08:17,2861.75,2862.50,2861.75,2862.25,647,224,871.00
05/16/2019,08:18,2862.00,2862.50,2861.75,2862.00,325,186,511.00
05/16/2019,08:19,2862.00,2863.00,2862.00,2863.00,468,108,576.00
05/16/2019,08:20,2863.00,2863.00,2862.50,2863.00,71,117,188.00
05/16/2019,08:21,2862.75,2863.25,2862.25,2862.50,644,368,1012.00
05/16/2019,08:22,2862.50,2862.50,2861.50,2861.75,596,777,1373.00
05/16/2019,08:23,2861.75,2861.75,2860.75,2861.00,378,653,1031.00
05/16/2019,08:24,2861.00,2861.00,2860.00,2860.25,688,1791,2479.00
05/16/2019,08:25,2860.50,2860.75,2859.25,2859.50,653,1405,2058.00
05/16/2019,08:26,2859.75,2860.00,2859.50,2859.50,682,386,1068.00
05/16/2019,08:27,2859.50,2860.00,2859.50,2859.75,576,360,936.00
05/16/2019,08:28,2859.50,2860.00,2859.00,2859.00,210,1059,1269.00
05/16/2019,08:29,2859.25,2860.00,2859.25,2859.75,1045,359,1404.00
05/16/2019,08:30,2860.00,2860.25,2859.75,2859.75,949,647,1596.00
05/16/2019,08:31,2859.75,2861.25,2859.25,2861.25,5196,5928,11124.00
05/16/2019,08:32,2861.00,2863.00,2860.75,2862.25,4889,2815,7704.00
05/16/2019,08:33,2862.25,2862.25,2860.00,2861.50,3292,3368,6660.00
05/16/2019,08:34,2861.50,2862.75,2861.25,2862.25,2795,3530,6325.00
05/16/2019,08:35,2862.25,2863.50,2861.75,2863.50,2547,2909,5456.00
05/16/2019,08:36,2863.50,2863.75,2861.75,2863.25,2651,3464,6115.00
05/16/2019,08:37,2863.25,2865.50,2863.25,2865.00,3916,2549,6465.00
05/16/2019,08:38,2865.00,2865.75,2864.75,2865.25,2333,2067,4400.00
05/16/2019,08:39,2865.25,2866.75,2864.50,2866.50,3556,1780,5336.00
05/16/2019,08:40,2866.50,2867.00,2866.25,2867.00,2605,1799,4404.00
05/16/2019,08:41,2867.00,2868.00,2866.75,2867.00,3077,2576,5653.00
05/16/2019,08:42,2867.00,2869.00,2867.00,2869.00,4369,2061,6430.00
05/16/2019,08:43,2869.00,2870.00,2868.25,2869.75,4812,2783,7595.00
05/16/2019,08:44,2869.75,2870.25,2869.50,2870.25,3441,2187,5628.00
05/16/2019,08:45,2870.25,2871.75,2870.00,2870.50,5506,3470,8976.00
05/16/2019,08:46,2870.75,2871.75,2870.50,2871.50,3142,2723,5865.00
05/16/2019,08:47,2871.25,2871.75,2871.00,2871.25,2350,2343,4693.00
05/16/2019,08:48,2871.50,2871.50,2870.25,2871.00,3879,3030,6909.00
05/16/2019,08:49,2871.00,2873.25,2871.00,2872.50,4669,1655,6324.00
05/16/2019,08:50,2872.75,2873.50,2872.25,2873.25,2923,3593,6516.00
05/16/2019,08:51,2873.25,2874.00,2872.75,2873.25,3090,4459,7549.00
05/16/2019,08:52,2873.25,2875.25,2873.00,2875.00,6587,1129,7716.00
05/16/2019,08:53,2875.00,2876.50,2874.75,2876.50,5277,3091,8368.00
05/16/2019,08:54,2876.50,2877.25,2876.00,2876.00,4399,4314,8713.00
05/16/2019,08:55,2876.00,2876.75,2875.75,2875.75,2133,2524,4657.00
05/16/2019,08:56,2875.75,2876.75,2875.75,2876.00,3024,3318,6342.00
05/16/2019,08:57,2876.25,2877.00,2875.75,2876.50,2834,1434,4268.00
05/16/2019,08:58,2876.50,2879.00,2876.50,2878.00,8595,5011,13606.00
05/16/2019,08:59,2878.25,2879.00,2878.00,2879.00,2620,1764,4384.00
05/16/2019,09:00,2879.00,2879.50,2877.75,2878.00,2446,3799,6245.00
05/16/2019,09:01,2878.25,2879.25,2877.75,2878.25,2411,2477,4888.00
05/16/2019,09:02,2878.50,2878.75,2877.50,2878.25,2628,2962,5590.00
05/16/2019,09:03,2878.25,2879.00,2877.50,2878.50,3039,2560,5599.00
05/16/2019,09:04,2878.50,2879.75,2878.25,2879.00,4474,2234,6708.00
05/16/2019,09:05,2879.00,2879.50,2878.25,2879.00,2155,2466,4621.00
05/16/2019,09:06,2879.00,2879.75,2878.00,2879.00,2589,3595,6184.00
05/16/2019,09:07,2879.00,2879.25,2877.75,2878.00,2067,3535,5602.00
05/16/2019,09:08,2878.00,2879.00,2877.75,2878.75,2851,1655,4506.00
05/16/2019,09:09,2878.75,2880.50,2878.50,2878.50,5289,4637,9926.00
05/16/2019,09:10,2878.75,2879.50,2878.50,2878.75,1645,1170,2815.00
05/16/2019,09:11,2878.75,2879.50,2878.75,2879.25,1203,810,2013.00
05/16/2019,09:12,2879.50,2879.50,2878.00,2878.25,927,2331,3258.00
05/16/2019,09:13,2878.50,2878.75,2877.75,2877.75,1430,2622,4052.00
05/16/2019,09:14,2878.00,2879.00,2877.50,2878.00,2080,2756,4836.00
05/16/2019,09:15,2878.00,2878.50,2877.75,2878.00,1618,1687,3305.00
05/16/2019,09:16,2877.75,2878.50,2877.75,2878.00,1422,1596,3018.00
05/16/2019,09:17,2878.25,2879.00,2878.00,2878.25,1212,1763,2975.00
05/16/2019,09:18,2878.25,2880.25,2878.25,2879.75,2345,1123,3468.00
05/16/2019,09:19,2880.00,2880.50,2879.75,2880.50,2153,664,2817.00
05/16/2019,09:20,2880.50,2882.25,2880.25,2882.00,5097,2322,7419.00
05/16/2019,09:21,2882.00,2882.75,2881.75,2882.50,2594,1803,4397.00
05/16/2019,09:22,2882.50,2882.75,2881.50,2881.75,2218,3754,5972.00
05/16/2019,09:23,2882.00,2882.00,2881.25,2881.75,1102,1051,2153.00
05/16/2019,09:24,2882.00,2883.25,2881.50,2883.00,2934,1506,4440.00
05/16/2019,09:25,2883.00,2883.25,2882.50,2882.50,1558,1571,3129.00
05/16/2019,09:26,2882.50,2883.75,2882.00,2883.75,3234,1175,4409.00
05/16/2019,09:27,2883.75,2884.00,2883.25,2884.00,1567,1006,2573.00
05/16/2019,09:28,2884.00,2884.00,2883.00,2883.25,981,1740,2721.00
05/16/2019,09:29,2883.50,2884.50,2883.25,2884.25,2399,723,3122.00
05/16/2019,09:30,2884.25,2885.50,2883.75,2885.50,5329,2294,7623.00
05/16/2019,09:31,2885.50,2886.00,2884.25,2884.50,2792,3732,6524.00
05/16/2019,09:32,2884.50,2884.75,2884.00,2884.00,1047,2533,3580.00
05/16/2019,09:33,2884.25,2885.00,2883.75,2884.50,1610,1554,3164.00
05/16/2019,09:34,2884.75,2884.75,2883.00,2883.50,1199,2611,3810.00
05/16/2019,09:35,2883.75,2884.75,2883.25,2884.00,3096,2707,5803.00
05/16/2019,09:36,2884.25,2884.25,2883.25,2883.25,1538,2151,3689.00
05/16/2019,09:37,2883.25,2883.75,2883.00,2883.25,2008,1367,3375.00
05/16/2019,09:38,2883.25,2884.50,2883.25,2883.75,1853,879,2732.00
05/16/2019,09:39,2884.00,2884.75,2883.75,2884.50,1644,1216,2860.00
05/16/2019,09:40,2884.50,2884.75,2884.25,2884.50,1078,1738,2816.00
05/16/2019,09:41,2884.50,2885.50,2884.50,2884.75,2914,1661,4575.00
05/16/2019,09:42,2884.75,2885.25,2884.50,2885.25,737,706,1443.00
05/16/2019,09:43,2885.25,2886.75,2885.00,2886.50,4344,1570,5914.00
05/16/2019,09:44,2886.75,2887.00,2886.25,2887.00,1825,1295,3120.00
05/16/2019,09:45,2887.00,2887.00,2885.50,2885.75,1225,2032,3257.00
05/16/2019,09:46,2885.75,2886.00,2884.25,2884.75,768,4076,4844.00
05/16/2019,09:47,2884.75,2886.00,2884.75,2886.00,2389,629,3018.00
05/16/2019,09:48,2885.75,2886.00,2884.25,2884.50,712,2151,2863.00
05/16/2019,09:49,2884.50,2885.50,2884.25,2885.25,1304,1445,2749.00
05/16/2019,09:50,2885.50,2885.50,2884.75,2885.50,1411,876,2287.00
05/16/2019,09:51,2885.50,2886.00,2885.25,2885.75,558,709,1267.00
05/16/2019,09:52,2885.50,2885.75,2884.50,2884.75,730,1492,2222.00
05/16/2019,09:53,2884.75,2886.50,2884.50,2886.50,2876,1414,4290.00
05/16/2019,09:54,2886.75,2887.50,2886.25,2887.25,2249,1895,4144.00
05/16/2019,09:55,2887.50,2887.50,2886.25,2886.25,489,1779,2268.00
05/16/2019,09:56,2886.50,2887.50,2886.25,2887.25,1357,515,1872.00
05/16/2019,09:57,2887.25,2887.75,2886.25,2886.25,2211,1354,3565.00
05/16/2019,09:58,2886.50,2887.00,2886.00,2886.75,1353,1451,2804.00
05/16/2019,09:59,2887.00,2887.25,2886.75,2887.00,906,1323,2229.00
05/16/2019,10:00,2887.00,2887.50,2886.50,2887.50,1450,936,2386.00
05/16/2019,10:01,2887.25,2888.25,2887.00,2887.00,2332,2562,4894.00
05/16/2019,10:02,2887.25,2888.00,2887.00,2887.75,1246,1334,2580.00
05/16/2019,10:03,2887.75,2888.50,2887.00,2888.00,3054,1457,4511.00
05/16/2019,10:04,2888.25,2888.50,2887.25,2887.25,542,1348,1890.00
05/16/2019,10:05,2887.50,2887.50,2885.50,2885.75,1031,3242,4273.00
05/16/2019,10:06,2885.75,2885.75,2884.75,2885.00,1372,3296,4668.00
05/16/2019,10:07,2885.00,2886.25,2885.00,2885.75,1510,633,2143.00
05/16/2019,10:08,2886.00,2886.25,2885.25,2885.50,936,1029,1965.00
05/16/2019,10:09,2885.75,2885.75,2885.25,2885.25,490,453,943.00
05/16/2019,10:10,2885.25,2885.25,2883.75,2884.50,1137,2043,3180.00
05/16/2019,10:11,2884.75,2884.75,2883.75,2884.50,1811,1259,3070.00
05/16/2019,10:12,2884.50,2886.00,2884.25,2885.25,2456,1584,4040.00
05/16/2019,10:13,2885.25,2886.00,2885.00,2885.50,818,809,1627.00
05/16/2019,10:14,2885.50,2886.00,2885.50,2886.00,902,679,1581.00
05/16/2019,10:15,2886.00,2886.25,2885.50,2886.00,1317,549,1866.00
05/16/2019,10:16,2886.25,2887.25,2885.50,2886.25,2144,1966,4110.00
05/16/2019,10:17,2886.25,2887.50,2886.25,2887.00,2241,1999,4240.00
05/16/2019,10:18,2887.25,2889.00,2887.00,2888.75,2792,1322,4114.00
05/16/2019,10:19,2888.75,2889.00,2887.00,2887.25,1571,1928,3499.00
05/16/2019,10:20,2887.50,2888.75,2887.50,2888.25,1331,933,2264.00
05/16/2019,10:21,2888.50,2888.75,2887.50,2888.25,1474,915,2389.00
05/16/2019,10:22,2888.25,2889.75,2888.25,2889.25,3245,2472,5717.00
05/16/2019,10:23,2889.50,2890.25,2889.25,2889.50,3312,1705,5017.00
05/16/2019,10:24,2889.50,2890.00,2888.75,2888.75,1159,2858,4017.00
05/16/2019,10:25,2888.75,2889.00,2887.25,2887.25,1539,2727,4266.00
05/16/2019,10:26,2887.50,2889.00,2887.50,2888.75,1851,814,2665.00
05/16/2019,10:27,2888.75,2888.75,2887.75,2887.75,422,1578,2000.00
05/16/2019,10:28,2888.00,2889.00,2887.75,2888.75,1620,555,2175.00
05/16/2019,10:29,2889.00,2889.00,2887.75,2888.75,1132,602,1734.00
05/16/2019,10:30,2888.50,2888.75,2887.25,2887.75,730,1552,2282.00
05/16/2019,10:31,2887.75,2888.25,2887.00,2887.25,1464,1661,3125.00
05/16/2019,10:32,2887.25,2888.50,2887.25,2888.25,1874,923,2797.00
05/16/2019,10:33,2888.25,2888.75,2887.75,2888.50,1252,673,1925.00
05/16/2019,10:34,2888.50,2889.50,2888.25,2889.25,1620,928,2548.00
05/16/2019,10:35,2889.25,2889.75,2888.75,2889.25,778,1148,1926.00
05/16/2019,10:36,2889.50,2890.00,2889.25,2889.75,1537,479,2016.00
05/16/2019,10:37,2889.75,2890.00,2889.25,2889.50,815,679,1494.00
05/16/2019,10:38,2889.50,2890.75,2889.25,2890.75,2536,558,3094.00
05/16/2019,10:39,2890.75,2890.75,2890.00,2890.25,1539,1559,3098.00
05/16/2019,10:40,2890.25,2890.50,2889.50,2890.25,921,1009,1930.00
05/16/2019,10:41,2890.25,2890.25,2889.75,2890.25,1485,568,2053.00
05/16/2019,10:42,2890.00,2891.50,2890.00,2891.50,3693,1548,5241.00
05/16/2019,10:43,2891.25,2892.25,2891.00,2891.75,3142,1027,4169.00
05/16/2019,10:44,2892.00,2892.25,2891.25,2891.50,970,1671,2641.00
05/16/2019,10:45,2891.50,2892.00,2891.50,2892.00,1256,636,1892.00
05/16/2019,10:46,2892.00,2892.25,2891.25,2891.50,1092,951,2043.00
05/16/2019,10:47,2891.50,2891.75,2890.25,2890.25,543,1961,2504.00
05/16/2019,10:48,2890.25,2890.50,2889.50,2890.25,899,1405,2304.00
05/16/2019,10:49,2890.25,2890.25,2889.50,2889.50,892,1039,1931.00
05/16/2019,10:50,2889.75,2890.00,2889.25,2889.75,911,842,1753.00
05/16/2019,10:51,2890.00,2891.00,2889.75,2890.75,1334,283,1617.00
05/16/2019,10:52,2891.00,2891.25,2890.75,2890.75,419,432,851.00
05/16/2019,10:53,2890.75,2891.00,2890.50,2890.75,845,974,1819.00
05/16/2019,10:54,2891.00,2891.00,2890.25,2890.75,221,533,754.00
05/16/2019,10:55,2890.75,2890.75,2889.00,2889.50,575,2224,2799.00
05/16/2019,10:56,2889.50,2890.50,2889.25,2890.50,1349,310,1659.00
05/16/2019,10:57,2890.50,2890.75,2889.75,2889.75,448,1420,1868.00
05/16/2019,10:58,2890.00,2890.50,2889.75,2890.00,411,308,719.00
05/16/2019,10:59,2890.25,2890.75,2890.00,2890.50,801,760,1561.00
05/16/2019,11:00,2890.50,2890.50,2889.75,2890.00,936,1828,2764.00
05/16/2019,11:01,2890.25,2890.50,2889.75,2889.75,562,1313,1875.00
05/16/2019,11:02,2890.00,2890.75,2889.50,2890.00,1431,1643,3074.00
05/16/2019,11:03,2890.25,2890.50,2889.75,2890.00,467,934,1401.00
05/16/2019,11:04,2890.25,2890.25,2889.25,2889.50,211,1156,1367.00
05/16/2019,11:05,2889.50,2890.00,2888.75,2890.00,1259,1182,2441.00
05/16/2019,11:06,2890.00,2890.00,2889.00,2889.75,551,1264,1815.00
05/16/2019,11:07,2889.75,2890.00,2889.50,2889.75,455,310,765.00
05/16/2019,11:08,2889.75,2890.00,2889.00,2889.50,558,956,1514.00
05/16/2019,11:09,2889.50,2889.50,2888.75,2889.00,574,1146,1720.00
05/16/2019,11:10,2889.25,2889.75,2889.00,2889.75,522,699,1221.00
05/16/2019,11:11,2889.75,2890.00,2889.00,2889.75,787,1254,2041.00
05/16/2019,11:12,2889.75,2890.00,2889.50,2889.75,689,435,1124.00
05/16/2019,11:13,2890.00,2890.75,2889.75,2890.50,1333,1061,2394.00
05/16/2019,11:14,2890.50,2890.75,2890.25,2890.50,796,265,1061.00
05/16/2019,11:15,2890.75,2891.25,2890.50,2891.25,1387,385,1772.00
05/16/2019,11:16,2891.25,2891.50,2891.00,2891.50,898,406,1304.00
05/16/2019,11:17,2891.50,2892.00,2891.25,2891.75,1303,980,2283.00
05/16/2019,11:18,2891.75,2893.00,2891.50,2892.75,4594,1443,6037.00
05/16/2019,11:19,2893.00,2894.00,2892.75,2893.75,3729,2127,5856.00
05/16/2019,11:20,2893.75,2894.00,2893.00,2893.25,1524,1542,3066.00
05/16/2019,11:21,2893.25,2893.50,2892.25,2892.25,924,2325,3249.00
05/16/2019,11:22,2892.50,2892.75,2891.75,2892.75,1450,1313,2763.00
05/16/2019,11:23,2892.75,2892.75,2891.75,2891.75,521,1287,1808.00
05/16/2019,11:24,2892.00,2892.25,2891.75,2892.25,906,453,1359.00
05/16/2019,11:25,2892.25,2892.25,2891.00,2891.25,326,1623,1949.00
05/16/2019,11:26,2891.00,2892.00,2891.00,2891.00,807,630,1437.00
05/16/2019,11:27,2891.00,2891.50,2890.75,2891.25,1436,731,2167.00
05/16/2019,11:28,2891.25,2892.00,2891.25,2892.00,463,186,649.00
05/16/2019,11:29,2892.00,2892.00,2891.25,2891.50,473,554,1027.00
05/16/2019,11:30,2891.25,2891.50,2890.25,2890.25,575,1429,2004.00
05/16/2019,11:31,2890.50,2890.75,2890.00,2890.75,2069,1770,3839.00
05/16/2019,11:32,2890.75,2891.00,2890.00,2890.50,661,398,1059.00
05/16/2019,11:33,2890.50,2891.75,2890.50,2891.50,1258,839,2097.00
05/16/2019,11:34,2891.50,2891.75,2891.25,2891.25,146,570,716.00
05/16/2019,11:35,2891.25,2891.75,2891.00,2891.75,612,369,981.00
05/16/2019,11:36,2891.50,2891.50,2890.50,2890.50,381,902,1283.00
05/16/2019,11:37,2890.75,2890.75,2890.00,2890.25,1052,1689,2741.00
05/16/2019,11:38,2890.00,2890.25,2888.75,2889.50,1713,3703,5416.00
05/16/2019,11:39,2889.25,2890.50,2889.25,2890.25,1409,912,2321.00
05/16/2019,11:40,2890.25,2890.25,2889.00,2889.25,1060,1504,2564.00
05/16/2019,11:41,2889.50,2890.00,2889.00,2889.25,542,1135,1677.00
05/16/2019,11:42,2889.25,2889.75,2888.00,2888.00,430,1338,1768.00
05/16/2019,11:43,2888.25,2888.25,2887.25,2888.25,2328,2950,5278.00
05/16/2019,11:44,2888.00,2888.75,2888.00,2888.75,1770,872,2642.00
05/16/2019,11:45,2888.75,2889.25,2888.00,2888.00,959,1490,2449.00
05/16/2019,11:46,2888.25,2889.25,2888.00,2888.75,1174,409,1583.00
05/16/2019,11:47,2888.75,2888.75,2888.00,2888.25,1922,1432,3354.00
05/16/2019,11:48,2888.50,2888.50,2887.50,2887.50,971,2126,3097.00
05/16/2019,11:49,2887.75,2888.00,2886.75,2887.25,1180,2660,3840.00
05/16/2019,11:50,2887.00,2887.75,2887.00,2887.50,1096,951,2047.00
05/16/2019,11:51,2887.50,2887.75,2887.00,2887.25,1361,1555,2916.00
05/16/2019,11:52,2887.25,2887.25,2886.25,2886.75,736,4386,5122.00
05/16/2019,11:53,2886.75,2887.00,2886.00,2886.25,1833,1826,3659.00
05/16/2019,11:54,2886.50,2886.75,2886.00,2886.75,1771,447,2218.00
05/16/2019,11:55,2886.75,2887.00,2886.50,2887.00,894,553,1447.00
05/16/2019,11:56,2887.00,2888.25,2886.25,2888.25,2778,1527,4305.00
05/16/2019,11:57,2888.25,2888.50,2887.25,2888.00,733,2551,3284.00
05/16/2019,11:58,2888.00,2888.25,2887.50,2887.50,550,959,1509.00
05/16/2019,11:59,2887.50,2888.25,2887.25,2888.00,1297,232,1529.00
05/16/2019,12:00,2888.00,2888.50,2887.25,2887.75,886,1349,2235.00
05/16/2019,12:01,2887.75,2888.50,2887.50,2888.50,1460,794,2254.00
05/16/2019,12:02,2888.50,2889.00,2888.00,2888.25,1711,1891,3602.00
05/16/2019,12:03,2888.25,2888.25,2886.75,2886.75,1359,1562,2921.00
05/16/2019,12:04,2887.00,2887.25,2884.50,2885.75,2607,5940,8547.00
05/16/2019,12:05,2886.00,2886.25,2885.25,2885.50,1721,2300,4021.00
05/16/2019,12:06,2885.50,2885.75,2884.50,2884.75,2072,2356,4428.00
05/16/2019,12:07,2885.00,2886.50,2884.75,2886.25,2257,2446,4703.00
05/16/2019,12:08,2886.50,2886.75,2886.00,2886.25,1832,1424,3256.00
05/16/2019,12:09,2886.50,2888.00,2886.25,2887.50,2591,946,3537.00
05/16/2019,12:10,2887.75,2887.75,2886.25,2886.50,1926,992,2918.00
05/16/2019,12:11,2886.75,2888.00,2886.50,2887.75,1335,890,2225.00
05/16/2019,12:12,2887.75,2888.25,2887.50,2887.75,1292,1186,2478.00
05/16/2019,12:13,2887.75,2888.75,2887.75,2888.50,1321,1102,2423.00
05/16/2019,12:14,2888.75,2889.00,2888.25,2888.50,1250,1629,2879.00
05/16/2019,12:15,2888.50,2888.50,2887.50,2888.00,313,789,1102.00
05/16/2019,12:16,2888.00,2888.75,2887.75,2888.75,692,350,1042.00
05/16/2019,12:17,2888.75,2888.75,2888.25,2888.50,285,728,1013.00
05/16/2019,12:18,2888.50,2889.00,2888.25,2888.50,463,343,806.00
05/16/2019,12:19,2888.75,2889.00,2888.50,2888.75,393,275,668.00
05/16/2019,12:20,2889.00,2889.50,2888.50,2889.25,1300,731,2031.00
05/16/2019,12:21,2889.25,2889.50,2888.25,2888.50,1276,912,2188.00
05/16/2019,12:22,2888.75,2889.50,2888.50,2889.50,610,110,720.00
05/16/2019,12:23,2889.50,2889.75,2889.00,2889.25,771,633,1404.00
05/16/2019,12:24,2889.25,2889.50,2888.00,2888.25,591,1306,1897.00
05/16/2019,12:25,2888.25,2888.50,2887.50,2887.50,1192,1022,2214.00
05/16/2019,12:26,2887.25,2888.25,2887.25,2888.25,1438,264,1702.00
05/16/2019,12:27,2888.25,2888.50,2887.50,2888.50,862,502,1364.00
05/16/2019,12:28,2888.50,2889.00,2888.25,2888.25,800,1178,1978.00
05/16/2019,12:29,2888.50,2888.75,2888.25,2888.75,203,744,947.00
05/16/2019,12:30,2888.50,2888.75,2887.75,2888.00,462,453,915.00
05/16/2019,12:31,2888.00,2888.00,2886.50,2886.50,1112,2192,3304.00
05/16/2019,12:32,2886.50,2888.00,2886.50,2887.75,1497,110,1607.00
05/16/2019,12:33,2887.75,2888.25,2887.25,2887.50,878,1404,2282.00
05/16/2019,12:34,2887.50,2887.50,2887.25,2887.50,328,691,1019.00
05/16/2019,12:35,2887.50,2887.50,2886.75,2887.25,561,1174,1735.00
05/16/2019,12:36,2887.00,2888.00,2887.00,2887.75,807,636,1443.00
05/16/2019,12:37,2887.75,2887.75,2886.50,2887.00,109,872,981.00
05/16/2019,12:38,2887.00,2887.00,2885.75,2886.25,434,1456,1890.00
05/16/2019,12:39,2886.50,2886.50,2885.25,2885.50,827,1159,1986.00
05/16/2019,12:40,2885.50,2886.00,2885.50,2885.75,1144,480,1624.00
05/16/2019,12:41,2885.75,2886.00,2885.25,2885.75,779,569,1348.00
05/16/2019,12:42,2885.75,2885.75,2884.75,2884.75,502,1430,1932.00
05/16/2019,12:43,2884.75,2886.25,2884.75,2885.75,1041,547,1588.00
05/16/2019,12:44,2885.75,2886.25,2885.50,2886.25,1381,430,1811.00
05/16/2019,12:45,2886.00,2886.00,2884.25,2884.25,1098,1512,2610.00
05/16/2019,12:46,2884.25,2885.00,2884.00,2884.75,1214,593,1807.00
05/16/2019,12:47,2885.00,2885.00,2884.25,2884.75,1022,591,1613.00
05/16/2019,12:48,2884.75,2885.00,2883.25,2883.25,303,1512,1815.00
05/16/2019,12:49,2883.25,2884.00,2882.25,2883.25,2382,2068,4450.00
05/16/2019,12:50,2883.00,2883.25,2882.50,2883.00,1134,718,1852.00
05/16/2019,12:51,2883.00,2883.00,2881.75,2883.00,1569,1509,3078.00
05/16/2019,12:52,2883.00,2883.75,2882.75,2883.50,1280,806,2086.00
05/16/2019,12:53,2883.75,2883.75,2882.50,2882.75,698,1098,1796.00
05/16/2019,12:54,2882.75,2883.50,2882.50,2883.25,786,1045,1831.00
05/16/2019,12:55,2883.00,2883.25,2882.50,2882.75,527,686,1213.00
05/16/2019,12:56,2882.75,2882.75,2881.75,2882.25,1260,1401,2661.00
05/16/2019,12:57,2882.25,2883.50,2882.25,2883.25,1260,426,1686.00
05/16/2019,12:58,2883.50,2883.75,2883.00,2883.75,929,580,1509.00
05/16/2019,12:59,2883.75,2884.25,2883.50,2884.25,2122,628,2750.00
05/16/2019,13:00,2884.25,2884.25,2883.00,2883.00,714,978,1692.00
05/16/2019,13:01,2883.00,2883.50,2881.75,2882.25,2264,2412,4676.00
05/16/2019,13:02,2882.25,2884.50,2882.25,2884.25,1580,581,2161.00
05/16/2019,13:03,2884.25,2884.50,2883.75,2884.00,921,608,1529.00
05/16/2019,13:04,2884.00,2884.50,2883.50,2884.00,917,325,1242.00
05/16/2019,13:05,2884.25,2884.25,2882.50,2883.25,1702,2211,3913.00
05/16/2019,13:06,2883.25,2884.25,2883.25,2883.75,1151,993,2144.00
05/16/2019,13:07,2883.75,2884.00,2883.50,2883.75,580,363,943.00
05/16/2019,13:08,2883.75,2884.50,2883.50,2884.25,800,462,1262.00
05/16/2019,13:09,2884.25,2884.25,2883.50,2883.75,522,625,1147.00
05/16/2019,13:10,2883.75,2883.75,2882.00,2882.00,738,1762,2500.00
05/16/2019,13:11,2882.00,2882.50,2880.75,2881.00,2038,2925,4963.00
05/16/2019,13:12,2881.00,2882.75,2880.75,2882.50,1303,839,2142.00
05/16/2019,13:13,2882.25,2882.75,2882.00,2882.50,380,581,961.00
05/16/2019,13:14,2882.25,2883.50,2882.25,2882.75,1367,865,2232.00
05/16/2019,13:15,2882.75,2883.50,2882.75,2883.25,877,389,1266.00
05/16/2019,13:16,2883.50,2884.75,2883.25,2884.75,1961,728,2689.00
05/16/2019,13:17,2884.75,2884.75,2884.00,2884.25,308,1100,1408.00
05/16/2019,13:18,2884.50,2885.00,2884.25,2885.00,649,522,1171.00
05/16/2019,13:19,2885.00,2885.00,2884.25,2884.75,389,589,978.00
05/16/2019,13:20,2884.75,2885.25,2884.50,2884.75,684,496,1180.00
05/16/2019,13:21,2884.75,2884.75,2884.00,2884.25,349,401,750.00
05/16/2019,13:22,2884.00,2884.25,2883.50,2883.75,342,709,1051.00
05/16/2019,13:23,2883.75,2885.00,2883.75,2884.75,763,592,1355.00
05/16/2019,13:24,2884.75,2885.25,2884.50,2885.25,1203,226,1429.00
05/16/2019,13:25,2885.25,2886.50,2885.00,2886.50,2777,573,3350.00
05/16/2019,13:26,2886.50,2886.75,2886.00,2886.75,913,1151,2064.00
05/16/2019,13:27,2886.75,2887.50,2886.50,2887.00,2080,781,2861.00
05/16/2019,13:28,2887.00,2887.50,2885.75,2887.25,1887,1328,3215.00
05/16/2019,13:29,2887.25,2887.50,2886.75,2887.25,1233,1299,2532.00
05/16/2019,13:30,2887.25,2888.25,2886.75,2888.00,1404,460,1864.00
05/16/2019,13:31,2888.00,2888.50,2887.50,2888.50,1554,1034,2588.00
05/16/2019,13:32,2888.50,2888.75,2888.25,2888.25,545,605,1150.00
05/16/2019,13:33,2888.50,2888.50,2887.00,2887.25,530,899,1429.00
05/16/2019,13:34,2887.25,2888.00,2887.00,2887.75,747,150,897.00
05/16/2019,13:35,2887.75,2887.75,2887.00,2887.50,200,508,708.00
05/16/2019,13:36,2887.50,2888.00,2887.00,2887.50,874,1042,1916.00
05/16/2019,13:37,2887.75,2888.00,2887.50,2887.75,997,247,1244.00
05/16/2019,13:38,2887.75,2888.00,2887.50,2887.75,592,633,1225.00
05/16/2019,13:39,2887.75,2888.00,2887.25,2887.50,321,492,813.00
05/16/2019,13:40,2887.75,2888.75,2887.50,2888.75,1058,136,1194.00
05/16/2019,13:41,2888.50,2889.00,2887.75,2887.75,580,1092,1672.00
05/16/2019,13:42,2888.00,2888.25,2887.00,2887.25,742,977,1719.00
05/16/2019,13:43,2887.50,2887.50,2886.75,2887.00,860,1397,2257.00
05/16/2019,13:44,2887.00,2888.00,2887.00,2887.50,2067,864,2931.00
05/16/2019,13:45,2887.75,2887.75,2887.25,2887.50,326,466,792.00
05/16/2019,13:46,2887.25,2888.50,2887.25,2888.25,766,545,1311.00
05/16/2019,13:47,2888.25,2888.50,2888.00,2888.00,246,415,661.00
05/16/2019,13:48,2888.25,2888.50,2887.00,2887.25,926,804,1730.00
05/16/2019,13:49,2887.50,2887.50,2887.00,2887.00,460,525,985.00
05/16/2019,13:50,2887.25,2887.25,2886.75,2886.75,724,879,1603.00
05/16/2019,13:51,2887.00,2887.25,2886.50,2887.00,420,463,883.00
05/16/2019,13:52,2886.75,2887.50,2885.75,2885.75,572,1305,1877.00
05/16/2019,13:53,2886.00,2886.25,2885.50,2885.75,734,774,1508.00
05/16/2019,13:54,2886.00,2886.25,2884.50,2884.50,429,1376,1805.00
05/16/2019,13:55,2884.50,2884.75,2883.25,2883.25,1865,2352,4217.00
05/16/2019,13:56,2883.50,2883.50,2882.25,2882.75,1692,2787,4479.00
05/16/2019,13:57,2882.50,2883.75,2882.50,2883.25,1681,1313,2994.00
05/16/2019,13:58,2883.25,2884.50,2883.25,2884.25,1705,448,2153.00
05/16/2019,13:59,2884.25,2884.50,2883.25,2884.50,1397,1108,2505.00
05/16/2019,14:00,2884.25,2885.50,2884.25,2885.00,1593,569,2162.00
05/16/2019,14:01,2885.00,2885.00,2882.50,2883.00,1022,2416,3438.00
05/16/2019,14:02,2883.00,2884.00,2882.25,2883.75,1984,1444,3428.00
05/16/2019,14:03,2883.75,2883.75,2881.25,2881.50,2490,3355,5845.00
05/16/2019,14:04,2881.75,2883.75,2881.50,2883.75,1836,637,2473.00
05/16/2019,14:05,2883.50,2884.00,2882.00,2882.75,1227,2156,3383.00
05/16/2019,14:06,2882.75,2883.00,2882.00,2882.75,1547,1131,2678.00
05/16/2019,14:07,2882.75,2883.25,2882.75,2883.00,742,657,1399.00
05/16/2019,14:08,2883.00,2883.00,2878.75,2879.50,3074,6850,9924.00
05/16/2019,14:09,2879.50,2880.25,2879.00,2880.00,4413,2546,6959.00
05/16/2019,14:10,2880.25,2881.50,2880.00,2880.25,1999,1196,3195.00
05/16/2019,14:11,2880.50,2880.75,2880.00,2880.25,1914,1902,3816.00
05/16/2019,14:12,2880.50,2881.50,2880.25,2881.25,1448,612,2060.00
05/16/2019,14:13,2881.50,2881.50,2880.00,2880.25,1270,1857,3127.00
05/16/2019,14:14,2880.25,2880.25,2879.25,2879.75,1598,1944,3542.00
05/16/2019,14:15,2879.75,2880.50,2879.50,2880.00,1260,682,1942.00
05/16/2019,14:16,2880.00,2880.00,2878.50,2879.00,738,1960,2698.00
05/16/2019,14:17,2879.00,2879.50,2878.25,2879.50,1796,1942,3738.00
05/16/2019,14:18,2879.25,2879.50,2878.75,2879.00,480,501,981.00
05/16/2019,14:19,2879.00,2879.00,2878.25,2878.75,924,785,1709.00
05/16/2019,14:20,2878.50,2879.25,2878.00,2878.75,1033,1311,2344.00
05/16/2019,14:21,2878.75,2880.50,2878.50,2880.00,3000,667,3667.00
05/16/2019,14:22,2880.25,2880.25,2879.00,2879.50,761,945,1706.00
05/16/2019,14:23,2879.50,2879.75,2878.25,2879.50,2000,1598,3598.00
05/16/2019,14:24,2879.50,2879.75,2879.25,2879.75,1059,390,1449.00
05/16/2019,14:25,2879.75,2880.75,2879.50,2880.50,1862,420,2282.00
05/16/2019,14:26,2880.50,2880.75,2879.75,2880.00,972,1647,2619.00
05/16/2019,14:27,2880.25,2881.25,2880.00,2881.00,2107,1296,3403.00
05/16/2019,14:28,2881.25,2881.25,2880.50,2880.75,647,820,1467.00
05/16/2019,14:29,2881.00,2881.75,2880.25,2881.50,1390,547,1937.00
05/16/2019,14:30,2881.50,2881.75,2880.75,2881.75,1312,720,2032.00
05/16/2019,14:31,2881.75,2881.75,2878.00,2878.25,1621,3428,5049.00
05/16/2019,14:32,2878.25,2879.00,2877.50,2878.25,1806,1624,3430.00
05/16/2019,14:33,2878.00,2879.00,2877.50,2878.75,2774,2137,4911.00
05/16/2019,14:34,2878.75,2879.75,2878.25,2879.25,1449,887,2336.00
05/16/2019,14:35,2879.50,2879.75,2878.50,2879.75,1162,947,2109.00
05/16/2019,14:36,2879.75,2880.50,2879.00,2879.00,899,1740,2639.00
05/16/2019,14:37,2879.00,2879.75,2878.50,2879.75,1292,716,2008.00
05/16/2019,14:38,2879.50,2880.00,2878.00,2878.25,1291,2059,3350.00
05/16/2019,14:39,2878.50,2878.75,2877.00,2877.75,2120,2798,4918.00
05/16/2019,14:40,2878.00,2878.00,2876.50,2877.00,1613,2311,3924.00
05/16/2019,14:41,2877.25,2877.50,2876.00,2877.25,1875,1309,3184.00
05/16/2019,14:42,2877.00,2877.50,2873.25,2873.50,4681,7782,12463.00
05/16/2019,14:43,2873.50,2874.75,2873.00,2874.50,2938,1824,4762.00
05/16/2019,14:44,2874.50,2875.25,2873.00,2875.00,2991,2203,5194.00
05/16/2019,14:45,2875.00,2875.00,2873.75,2874.00,1898,1687,3585.00
05/16/2019,14:46,2874.00,2875.75,2872.75,2875.75,4214,3156,7370.00
05/16/2019,14:47,2875.75,2876.00,2875.00,2875.50,1654,1507,3161.00
05/16/2019,14:48,2875.50,2875.50,2874.50,2875.50,2109,1189,3298.00
05/16/2019,14:49,2875.50,2876.00,2874.50,2875.00,1378,1408,2786.00
05/16/2019,14:50,2874.75,2875.50,2874.25,2875.50,2693,2201,4894.00
05/16/2019,14:51,2875.50,2875.75,2873.00,2873.25,2309,3415,5724.00
05/16/2019,14:52,2873.25,2874.25,2872.75,2872.75,1791,2289,4080.00
05/16/2019,14:53,2873.00,2874.50,2872.75,2874.50,2613,1612,4225.00
05/16/2019,14:54,2874.25,2875.75,2874.25,2875.50,1795,1331,3126.00
05/16/2019,14:55,2875.50,2876.50,2874.75,2875.25,2721,1920,4641.00
05/16/2019,14:56,2875.25,2877.25,2874.25,2876.25,4654,4229,8883.00
05/16/2019,14:57,2876.00,2877.25,2875.75,2876.75,2304,1448,3752.00
05/16/2019,14:58,2876.75,2877.50,2876.75,2877.25,2242,1262,3504.00
05/16/2019,14:59,2877.00,2878.00,2876.75,2878.00,3081,1854,4935.00
05/16/2019,15:00,2877.75,2878.50,2876.25,2878.00,19404,16082,35486.00
05/16/2019,15:01,2878.00,2880.00,2877.75,2878.25,12824,10100,22924.00
05/16/2019,15:02,2878.00,2878.50,2877.25,2877.50,2765,3891,6656.00
05/16/2019,15:03,2877.50,2878.50,2877.50,2877.75,1370,1450,2820.00
05/16/2019,15:04,2877.50,2878.50,2877.50,2878.25,792,845,1637.00
05/16/2019,15:05,2878.00,2878.75,2878.00,2878.25,884,551,1435.00
05/16/2019,15:06,2878.25,2879.00,2878.25,2878.75,989,964,1953.00
05/16/2019,15:07,2878.50,2878.75,2878.00,2878.25,1349,631,1980.00
05/16/2019,15:08,2878.25,2878.75,2878.00,2878.00,559,331,890.00
05/16/2019,15:09,2878.25,2878.50,2877.75,2877.75,158,477,635.00
05/16/2019,15:10,2878.00,2878.50,2877.75,2878.50,831,793,1624.00
05/16/2019,15:11,2878.25,2879.00,2878.25,2878.75,1011,458,1469.00
05/16/2019,15:12,2879.00,2879.00,2878.25,2878.25,616,870,1486.00
05/16/2019,15:13,2878.50,2878.50,2877.00,2877.75,787,1471,2258.00
05/16/2019,15:14,2877.75,2878.00,2877.50,2877.75,867,440,1307.00
05/16/2019,15:15,2877.75,2879.00,2877.25,2878.50,3953,2106,6059.00
05/16/2019,15:31,2878.75,2879.00,2878.00,2878.50,314,427,741.00
05/16/2019,15:32,2878.50,2878.75,2878.00,2878.25,86,163,249.00
05/16/2019,15:33,2878.00,2878.25,2878.00,2878.00,45,298,343.00
05/16/2019,15:34,2878.25,2878.75,2878.00,2878.75,225,33,258.00
05/16/2019,15:35,2878.50,2879.25,2878.50,2879.25,179,19,198.00
05/16/2019,15:36,2879.00,2879.50,2879.00,2879.50,228,133,361.00
05/16/2019,15:37,2879.50,2879.50,2879.00,2879.25,58,90,148.00
05/16/2019,15:38,2879.25,2880.00,2879.25,2879.75,238,7,245.00
05/16/2019,15:39,2880.00,2880.25,2879.50,2880.25,138,214,352.00
05/16/2019,15:40,2880.25,2880.50,2879.75,2880.25,354,196,550.00
05/16/2019,15:41,2880.00,2880.50,2880.00,2880.25,60,46,106.00
05/16/2019,15:42,2880.50,2880.50,2880.25,2880.25,28,15,43.00
05/16/2019,15:43,2880.25,2880.50,2880.25,2880.25,17,47,64.00
05/16/2019,15:44,2880.00,2880.00,2879.50,2880.00,297,230,527.00
05/16/2019,15:45,2880.00,2880.50,2880.00,2880.25,182,20,202.00
05/16/2019,15:46,2880.25,2880.50,2880.00,2880.00,54,207,261.00
05/16/2019,15:47,2879.75,2880.00,2879.75,2880.00,165,10,175.00
05/16/2019,15:48,2879.75,2880.00,2879.50,2879.50,211,179,390.00
05/16/2019,15:49,2879.50,2879.75,2879.25,2879.25,158,74,232.00
05/16/2019,15:50,2879.50,2879.50,2879.25,2879.25,35,126,161.00
05/16/2019,15:51,2879.25,2879.50,2879.00,2879.25,45,84,129.00
05/16/2019,15:52,2879.25,2879.50,2878.75,2879.00,56,222,278.00
05/16/2019,15:53,2879.25,2879.25,2878.75,2879.25,119,28,147.00
05/16/2019,15:54,2879.25,2879.75,2879.25,2879.75,122,53,175.00
05/16/2019,15:55,2879.75,2879.75,2879.25,2879.50,73,10,83.00
05/16/2019,15:56,2879.50,2879.75,2879.50,2879.50,80,108,188.00
05/16/2019,15:57,2879.50,2879.75,2879.25,2879.75,38,54,92.00
05/16/2019,15:58,2879.75,2880.00,2879.75,2880.00,130,5,135.00
05/16/2019,15:59,2879.75,2880.00,2879.50,2879.50,48,61,109.00
05/16/2019,16:00,2879.75,2880.00,2879.50,2879.75,268,133,401.00
05/16/2019,17:01,2879.75,2880.50,2879.25,2880.00,525,409,934.00
05/16/2019,17:02,2880.00,2880.75,2880.00,2880.50,184,37,221.00
05/16/2019,17:03,2880.50,2880.50,2880.00,2880.00,2,72,74.00
05/16/2019,17:04,2880.00,2880.25,2879.75,2879.75,16,116,132.00
05/16/2019,17:05,2880.00,2880.50,2879.50,2880.25,183,8,191.00
05/16/2019,17:06,2880.50,2880.50,2880.00,2880.25,48,62,110.00
05/16/2019,17:07,2880.25,2880.50,2880.00,2880.50,27,16,43.00
05/16/2019,17:08,2880.50,2880.75,2880.25,2880.50,52,72,124.00
05/16/2019,17:09,2880.50,2880.50,2880.25,2880.50,11,19,30.00
05/16/2019,17:10,2880.50,2881.00,2880.25,2880.50,121,48,169.00
05/16/2019,17:11,2880.75,2881.00,2880.75,2881.00,114,57,171.00
05/16/2019,17:12,2881.00,2881.25,2880.75,2881.00,53,25,78.00
05/16/2019,17:13,2881.00,2881.25,2880.75,2881.00,51,29,80.00
05/16/2019,17:14,2881.00,2881.25,2880.75,2880.75,5,5,10.00
05/16/2019,17:15,2881.25,2881.25,2880.75,2880.75,10,72,82.00
05/16/2019,17:16,2881.00,2881.00,2878.25,2880.25,199,723,922.00
05/16/2019,17:17,2880.25,2880.25,2880.00,2880.25,22,15,37.00
05/16/2019,17:18,2880.25,2880.25,2880.25,2880.25,30,0,30.00
05/16/2019,17:19,2880.50,2880.50,2880.25,2880.25,5,4,9.00
05/16/2019,17:20,2880.25,2880.50,2880.00,2880.25,21,19,40.00
05/16/2019,17:21,2880.50,2880.50,2880.25,2880.50,4,4,8.00
05/16/2019,17:22,2880.50,2880.50,2880.00,2880.25,15,21,36.00
05/16/2019,17:23,2880.25,2880.50,2880.00,2880.50,63,8,71.00
05/16/2019,17:24,2880.75,2880.75,2880.50,2880.75,32,2,34.00
05/16/2019,17:25,2880.75,2880.75,2880.50,2880.75,9,1,10.00
05/16/2019,17:26,2880.75,2880.75,2880.25,2880.25,6,111,117.00
05/16/2019,17:27,2880.50,2880.50,2880.25,2880.25,2,35,37.00
05/16/2019,17:28,2880.25,2880.50,2880.00,2880.50,10,3,13.00
05/16/2019,17:29,2880.25,2880.25,2880.25,2880.25,0,38,38.00
05/16/2019,17:30,2880.25,2880.50,2880.25,2880.25,7,55,62.00
05/16/2019,17:31,2880.25,2880.50,2880.25,2880.25,2,103,105.00
05/16/2019,17:32,2880.00,2880.00,2879.75,2879.75,1,58,59.00
05/16/2019,17:33,2880.00,2880.00,2879.75,2879.75,11,9,20.00
05/16/2019,17:34,2880.00,2880.00,2879.75,2879.75,1,11,12.00
05/16/2019,17:35,2879.75,2880.00,2879.00,2879.00,30,142,172.00
05/16/2019,17:36,2879.00,2879.25,2879.00,2879.25,25,1,26.00
05/16/2019,17:37,2879.25,2879.75,2879.25,2879.75,29,1,30.00
05/16/2019,17:38,2879.50,2879.50,2879.25,2879.50,4,32,36.00
05/16/2019,17:39,2879.50,2879.50,2879.50,2879.50,18,0,18.00
05/16/2019,17:40,2879.50,2879.75,2879.50,2879.75,18,0,18.00
05/16/2019,17:41,2879.50,2879.75,2879.50,2879.50,5,6,11.00
05/16/2019,17:42,2879.50,2879.50,2879.00,2879.25,32,58,90.00
05/16/2019,17:43,2879.25,2879.25,2879.00,2879.25,12,48,60.00
05/16/2019,17:44,2879.00,2879.25,2879.00,2879.25,24,24,48.00
05/16/2019,17:45,2879.25,2879.25,2878.50,2878.75,21,56,77.00
05/16/2019,17:46,2878.75,2879.00,2878.50,2879.00,14,12,26.00
05/16/2019,17:47,2879.00,2879.25,2878.75,2879.00,24,3,27.00
05/16/2019,17:48,2879.00,2879.25,2879.00,2879.25,29,2,31.00
05/16/2019,17:49,2879.50,2879.75,2879.50,2879.75,19,0,19.00
05/16/2019,17:50,2879.75,2879.75,2879.50,2879.50,9,1,10.00
05/16/2019,17:51,2879.75,2879.75,2879.25,2879.25,1,55,56.00
05/16/2019,17:52,2879.25,2879.50,2879.25,2879.25,8,58,66.00
05/16/2019,17:53,2879.25,2879.25,2879.25,2879.25,0,122,122.00
05/16/2019,17:54,2879.25,2879.50,2879.00,2879.00,1,67,68.00
05/16/2019,17:55,2879.00,2879.25,2878.75,2879.00,2,14,16.00
05/16/2019,17:56,2879.00,2879.50,2879.00,2879.50,53,12,65.00
05/16/2019,17:57,2879.75,2879.75,2879.50,2879.75,6,1,7.00
05/16/2019,17:58,2879.75,2879.75,2879.50,2879.50,8,42,50.00
05/16/2019,17:59,2879.50,2879.75,2879.50,2879.75,6,22,28.00
05/16/2019,18:00,2879.50,2880.25,2879.50,2880.25,128,19,147.00
05/16/2019,18:01,2880.00,2880.75,2879.75,2880.50,193,41,234.00
05/16/2019,18:02,2880.50,2880.50,2880.25,2880.50,4,49,53.00
05/16/2019,18:03,2880.50,2880.50,2880.50,2880.50,32,0,32.00
05/16/2019,18:04,2880.50,2880.75,2880.50,2880.50,9,36,45.00
05/16/2019,18:05,2880.50,2880.50,2880.25,2880.50,10,21,31.00
05/16/2019,18:06,2880.50,2880.75,2880.50,2880.75,24,2,26.00
05/16/2019,18:07,2880.75,2880.75,2880.50,2880.75,71,5,76.00
05/16/2019,18:08,2881.00,2881.25,2880.75,2881.00,120,18,138.00
05/16/2019,18:09,2881.00,2881.00,2880.75,2881.00,2,38,40.00
05/16/2019,18:10,2881.00,2881.00,2881.00,2881.00,34,0,34.00
05/16/2019,18:11,2881.25,2881.50,2881.00,2881.50,69,12,81.00
05/16/2019,18:12,2881.25,2881.50,2881.00,2881.00,7,101,108.00
05/16/2019,18:13,2881.00,2881.00,2880.75,2881.00,27,16,43.00
05/16/2019,18:14,2881.00,2881.00,2880.75,2881.00,4,3,7.00
05/16/2019,18:15,2881.00,2881.00,2880.50,2880.50,1,109,110.00
05/16/2019,18:16,2880.50,2880.75,2880.50,2880.75,19,5,24.00
05/16/2019,18:17,2881.00,2881.00,2880.75,2881.00,50,5,55.00
05/16/2019,18:18,2881.00,2881.00,2880.50,2880.50,3,43,46.00
05/16/2019,18:19,2880.50,2880.50,2880.50,2880.50,0,66,66.00
05/16/2019,18:20,2880.75,2880.75,2880.75,2880.75,7,0,7.00
05/16/2019,18:21,2880.75,2880.75,2880.50,2880.75,11,86,97.00
05/16/2019,18:22,2880.50,2880.50,2880.25,2880.50,40,7,47.00
05/16/2019,18:23,2880.50,2880.50,2880.25,2880.25,8,93,101.00
05/16/2019,18:24,2880.25,2880.25,2880.00,2880.00,0,26,26.00
05/16/2019,18:25,2880.25,2880.25,2879.75,2880.00,21,110,131.00
05/16/2019,18:26,2880.00,2880.00,2879.75,2880.00,7,36,43.00
05/16/2019,18:27,2879.75,2880.25,2879.50,2879.75,60,136,196.00
05/16/2019,18:28,2879.50,2880.00,2879.50,2880.00,28,10,38.00
05/16/2019,18:29,2879.75,2880.00,2879.75,2880.00,42,9,51.00
05/16/2019,18:30,2880.00,2880.00,2879.75,2879.75,1,4,5.00
05/16/2019,18:31,2879.75,2880.25,2879.75,2880.25,27,33,60.00
05/16/2019,18:32,2880.25,2880.25,2880.00,2880.00,10,6,16.00
05/16/2019,18:33,2880.00,2880.50,2880.00,2880.50,21,49,70.00
05/16/2019,18:34,2880.50,2880.75,2880.25,2880.75,92,23,115.00
05/16/2019,18:35,2880.75,2880.75,2880.50,2880.50,46,11,57.00
05/16/2019,18:36,2880.75,2880.75,2880.75,2880.75,3,0,3.00
05/16/2019,18:37,2880.50,2880.50,2880.50,2880.50,0,30,30.00
05/16/2019,18:38,2880.75,2880.75,2880.50,2880.75,14,2,16.00
05/16/2019,18:39,2880.75,2880.75,2879.75,2880.00,47,312,359.00
05/16/2019,18:40,2880.00,2880.00,2879.75,2880.00,69,31,100.00
05/16/2019,18:41,2879.75,2880.00,2879.75,2880.00,22,1,23.00
05/16/2019,18:42,2880.25,2880.50,2880.25,2880.50,80,0,80.00
05/16/2019,18:43,2880.50,2881.00,2880.50,2881.00,51,0,51.00
05/16/2019,18:44,2881.00,2881.00,2880.75,2880.75,29,53,82.00
05/16/2019,18:45,2881.00,2881.00,2880.75,2881.00,6,22,28.00
05/16/2019,18:46,2880.75,2880.75,2880.50,2880.75,13,27,40.00
05/16/2019,18:47,2880.75,2881.00,2880.75,2881.00,20,23,43.00
05/16/2019,18:48,2880.75,2881.00,2880.75,2880.75,2,48,50.00
05/16/2019,18:49,2880.75,2880.75,2880.50,2880.50,52,84,136.00
05/16/2019,18:50,2880.25,2881.00,2880.25,2881.00,53,5,58.00
05/16/2019,18:51,2881.00,2881.75,2881.00,2881.75,211,42,253.00
05/16/2019,18:52,2882.00,2882.50,2881.50,2881.75,238,184,422.00
05/16/2019,18:53,2881.75,2882.00,2881.50,2881.75,10,67,77.00
05/16/2019,18:54,2881.75,2882.00,2881.50,2881.75,43,33,76.00
05/16/2019,18:55,2881.75,2881.75,2881.50,2881.50,32,29,61.00
05/16/2019,18:56,2881.50,2881.75,2881.25,2881.75,63,54,117.00
05/16/2019,18:57,2882.00,2882.00,2881.75,2882.00,83,1,84.00
05/16/2019,18:58,2882.00,2882.00,2881.50,2881.75,117,31,148.00
05/16/2019,18:59,2882.00,2882.00,2881.75,2882.00,88,1,89.00
05/16/2019,19:00,2881.75,2882.00,2881.50,2881.50,1,153,154.00
05/16/2019,19:01,2881.75,2882.00,2879.25,2879.50,191,651,842.00
05/16/2019,19:02,2879.50,2880.00,2879.25,2879.75,265,209,474.00
05/16/2019,19:03,2879.50,2879.50,2878.00,2878.25,321,397,718.00
05/16/2019,19:04,2878.25,2878.50,2877.25,2878.25,314,218,532.00
05/16/2019,19:05,2878.25,2879.00,2878.25,2879.00,132,67,199.00
05/16/2019,19:06,2879.00,2879.00,2878.25,2878.50,66,162,228.00
05/16/2019,19:07,2878.50,2878.75,2877.50,2878.00,210,155,365.00
05/16/2019,19:08,2878.25,2878.25,2877.75,2877.75,58,120,178.00
05/16/2019,19:09,2877.75,2877.75,2877.25,2877.50,98,90,188.00
05/16/2019,19:10,2877.50,2877.75,2877.00,2877.25,120,118,238.00
05/16/2019,19:11,2877.25,2877.75,2877.00,2877.50,192,68,260.00
05/16/2019,19:12,2877.50,2877.50,2877.00,2877.25,10,119,129.00
05/16/2019,19:13,2877.00,2877.25,2876.75,2877.25,98,155,253.00
05/16/2019,19:14,2877.50,2877.50,2877.25,2877.50,337,10,347.00
05/16/2019,19:15,2877.50,2878.00,2877.50,2877.50,144,173,317.00
05/16/2019,19:16,2877.25,2877.75,2877.00,2877.50,155,163,318.00
05/16/2019,19:17,2877.50,2878.00,2877.50,2878.00,61,85,146.00
05/16/2019,19:18,2877.75,2878.25,2877.75,2878.25,80,93,173.00
05/16/2019,19:19,2878.00,2878.25,2878.00,2878.25,12,68,80.00
05/16/2019,19:20,2878.25,2878.25,2877.75,2878.00,86,98,184.00
05/16/2019,19:21,2878.00,2878.25,2877.25,2878.25,157,63,220.00
05/16/2019,19:22,2878.25,2878.50,2878.00,2878.25,95,63,158.00
05/16/2019,19:23,2878.25,2879.00,2878.25,2879.00,147,14,161.00
05/16/2019,19:24,2879.25,2879.25,2878.75,2879.25,139,91,230.00
05/16/2019,19:25,2879.00,2880.50,2879.00,2880.00,491,34,525.00
05/16/2019,19:26,2880.25,2881.00,2880.00,2880.75,226,192,418.00
05/16/2019,19:27,2880.50,2881.00,2880.50,2880.75,40,56,96.00
05/16/2019,19:28,2880.50,2880.50,2880.00,2880.00,73,86,159.00
05/16/2019,19:29,2880.25,2880.75,2880.25,2880.50,155,43,198.00
05/16/2019,19:30,2880.50,2880.75,2880.50,2880.50,29,18,47.00
05/16/2019,19:31,2880.75,2881.25,2880.50,2881.25,163,78,241.00
05/16/2019,19:32,2881.25,2882.25,2881.25,2881.25,270,407,677.00
05/16/2019,19:33,2881.25,2881.50,2880.75,2881.00,112,129,241.00
05/16/2019,19:34,2881.00,2881.25,2881.00,2881.25,51,0,51.00
05/16/2019,19:35,2881.50,2881.75,2881.25,2881.75,96,15,111.00
05/16/2019,19:36,2882.00,2882.00,2881.25,2881.25,8,108,116.00
05/16/2019,19:37,2881.25,2881.50,2881.25,2881.50,13,42,55.00
05/16/2019,19:38,2881.50,2882.00,2881.50,2881.75,80,78,158.00
05/16/2019,19:39,2881.50,2881.75,2881.50,2881.75,39,88,127.00
05/16/2019,19:40,2881.50,2881.75,2881.50,2881.50,30,45,75.00
05/16/2019,19:41,2881.50,2881.75,2881.50,2881.75,45,7,52.00
05/16/2019,19:42,2881.75,2881.75,2881.00,2881.00,53,85,138.00
05/16/2019,19:43,2881.25,2881.25,2880.75,2881.00,44,55,99.00
05/16/2019,19:44,2881.00,2881.00,2880.50,2880.75,62,62,124.00
05/16/2019,19:45,2880.75,2881.00,2880.75,2880.75,5,16,21.00
05/16/2019,19:46,2880.50,2880.50,2880.25,2880.25,1,94,95.00
05/16/2019,19:47,2880.25,2881.00,2880.25,2881.00,218,12,230.00
05/16/2019,19:48,2881.00,2881.00,2880.25,2880.25,76,164,240.00
05/16/2019,19:49,2880.25,2880.25,2880.00,2880.00,0,134,134.00
05/16/2019,19:50,2880.25,2880.25,2879.50,2880.00,127,98,225.00
05/16/2019,19:51,2879.75,2879.75,2879.50,2879.75,31,16,47.00
05/16/2019,19:52,2879.75,2880.75,2879.75,2880.75,187,0,187.00
05/16/2019,19:53,2881.00,2881.25,2880.50,2880.50,94,107,201.00
05/16/2019,19:54,2880.50,2880.75,2880.50,2880.50,35,5,40.00
05/16/2019,19:55,2880.50,2880.50,2880.25,2880.25,18,152,170.00
05/16/2019,19:56,2880.25,2880.25,2879.50,2880.00,62,145,207.00
05/16/2019,19:57,2880.00,2880.50,2880.00,2880.25,60,4,64.00
05/16/2019,19:58,2880.50,2880.50,2880.00,2880.00,39,89,128.00
05/16/2019,19:59,2880.00,2880.25,2880.00,2880.25,30,32,62.00
05/16/2019,20:00,2880.25,2880.50,2880.00,2880.25,12,40,52.00
05/16/2019,20:01,2880.50,2880.50,2880.00,2880.50,135,57,192.00
05/16/2019,20:02,2880.75,2881.50,2880.50,2881.25,84,148,232.00
05/16/2019,20:03,2881.25,2882.50,2881.00,2882.25,288,141,429.00
05/16/2019,20:04,2882.25,2882.50,2881.50,2882.00,90,57,147.00
05/16/2019,20:05,2882.00,2882.50,2882.00,2882.25,131,45,176.00
05/16/2019,20:06,2882.25,2882.50,2881.75,2882.25,41,111,152.00
05/16/2019,20:07,2882.25,2882.50,2881.75,2881.75,82,141,223.00
05/16/2019,20:08,2881.75,2882.00,2881.50,2881.75,3,17,20.00
05/16/2019,20:09,2881.75,2881.75,2881.25,2881.50,41,83,124.00
05/16/2019,20:10,2881.25,2881.75,2880.50,2880.50,162,285,447.00
05/16/2019,20:11,2880.50,2880.75,2880.25,2880.50,24,196,220.00
05/16/2019,20:12,2880.25,2880.25,2879.75,2880.00,64,145,209.00
05/16/2019,20:13,2880.00,2880.50,2880.00,2880.25,52,14,66.00
05/16/2019,20:14,2880.25,2880.50,2880.00,2880.25,71,55,126.00
05/16/2019,20:15,2880.25,2880.50,2880.25,2880.50,150,21,171.00
05/16/2019,20:16,2880.50,2881.00,2880.50,2880.50,84,102,186.00
05/16/2019,20:17,2880.75,2881.25,2880.25,2880.50,30,60,90.00
05/16/2019,20:18,2880.25,2880.50,2880.00,2880.50,34,87,121.00
05/16/2019,20:19,2880.50,2880.75,2880.25,2880.25,34,36,70.00
05/16/2019,20:20,2880.50,2880.50,2880.25,2880.50,20,17,37.00
05/16/2019,20:21,2880.25,2880.25,2880.00,2880.00,4,96,100.00
05/16/2019,20:22,2880.00,2880.25,2879.75,2879.75,3,78,81.00
05/16/2019,20:23,2879.75,2880.25,2879.50,2879.75,19,81,100.00
05/16/2019,20:24,2879.75,2879.75,2879.50,2879.75,41,21,62.00
05/16/2019,20:25,2879.75,2880.00,2879.25,2879.25,143,114,257.00
05/16/2019,20:26,2879.25,2879.75,2879.25,2879.50,123,40,163.00
05/16/2019,20:27,2879.50,2879.50,2879.25,2879.50,8,35,43.00
05/16/2019,20:28,2879.50,2879.50,2879.50,2879.50,93,0,93.00
05/16/2019,20:29,2879.50,2879.75,2879.25,2879.75,70,122,192.00
05/16/2019,20:30,2879.50,2879.75,2879.00,2879.00,38,217,255.00
05/16/2019,20:31,2879.00,2879.50,2879.00,2879.00,75,182,257.00
05/16/2019,20:32,2879.00,2879.25,2878.00,2878.25,78,234,312.00
05/16/2019,20:33,2878.50,2878.75,2878.25,2878.75,213,127,340.00
05/16/2019,20:34,2878.75,2879.00,2878.50,2878.50,37,189,226.00
05/16/2019,20:35,2878.50,2879.00,2878.50,2878.75,41,98,139.00
05/16/2019,20:36,2878.75,2879.25,2878.75,2878.75,46,131,177.00
05/16/2019,20:37,2878.75,2878.75,2878.50,2878.50,12,115,127.00
05/16/2019,20:38,2878.50,2878.75,2878.50,2878.50,21,81,102.00
05/16/2019,20:39,2878.25,2878.75,2878.25,2878.75,253,50,303.00
05/16/2019,20:40,2879.00,2879.00,2878.75,2879.00,82,67,149.00
05/16/2019,20:41,2879.00,2879.00,2878.75,2879.00,79,23,102.00
05/16/2019,20:42,2879.25,2879.25,2879.00,2879.00,14,44,58.00
05/16/2019,20:43,2879.00,2879.75,2879.00,2879.50,86,157,243.00
05/16/2019,20:44,2879.75,2880.00,2879.50,2880.00,131,3,134.00
05/16/2019,20:45,2880.00,2880.00,2879.00,2879.50,71,111,182.00
05/16/2019,20:46,2879.75,2879.75,2879.25,2879.50,122,25,147.00
05/16/2019,20:47,2879.75,2880.50,2879.75,2880.50,139,16,155.00
05/16/2019,20:48,2880.75,2880.75,2880.50,2880.50,17,77,94.00
05/16/2019,20:49,2880.50,2880.50,2880.00,2880.25,20,99,119.00
05/16/2019,20:50,2880.25,2881.00,2880.00,2880.75,106,18,124.00
05/16/2019,20:51,2881.00,2881.00,2880.50,2880.75,38,181,219.00
05/16/2019,20:52,2880.75,2881.25,2880.75,2881.25,124,7,131.00
05/16/2019,20:53,2881.25,2881.25,2880.50,2880.50,59,269,328.00
05/16/2019,20:54,2880.25,2881.00,2880.25,2881.00,120,11,131.00
05/16/2019,20:55,2881.00,2881.00,2879.75,2880.00,23,155,178.00
05/16/2019,20:56,2879.75,2880.00,2879.50,2880.00,106,119,225.00
05/16/2019,20:57,2880.00,2880.00,2879.75,2879.75,27,28,55.00
05/16/2019,20:58,2879.75,2879.75,2879.25,2879.75,94,89,183.00
05/16/2019,20:59,2880.00,2880.50,2879.75,2880.25,83,39,122.00
05/16/2019,21:00,2880.25,2880.75,2880.25,2880.50,63,24,87.00
05/16/2019,21:01,2880.75,2881.25,2880.50,2880.50,101,123,224.00
05/16/2019,21:02,2880.75,2880.75,2880.50,2880.50,131,55,186.00
05/16/2019,21:03,2880.50,2880.75,2880.25,2880.50,37,29,66.00
05/16/2019,21:04,2880.50,2880.50,2880.25,2880.50,22,29,51.00
05/16/2019,21:05,2880.50,2880.50,2879.50,2879.75,35,68,103.00
05/16/2019,21:06,2879.75,2879.75,2879.25,2879.50,56,32,88.00
05/16/2019,21:07,2879.50,2879.50,2879.50,2879.50,59,0,59.00
05/16/2019,21:08,2879.25,2879.50,2879.00,2879.25,33,110,143.00
05/16/2019,21:09,2879.25,2879.25,2878.75,2879.00,6,76,82.00
05/16/2019,21:10,2879.00,2879.25,2878.75,2879.00,93,48,141.00
05/16/2019,21:11,2879.00,2879.00,2878.75,2879.00,88,16,104.00
05/16/2019,21:12,2879.00,2879.50,2879.00,2879.25,48,1,49.00
05/16/2019,21:13,2879.25,2879.75,2879.00,2879.00,28,93,121.00
05/16/2019,21:14,2879.00,2879.25,2879.00,2879.00,2,34,36.00
05/16/2019,21:15,2879.00,2879.00,2878.75,2879.00,8,9,17.00
05/16/2019,21:16,2878.75,2879.50,2878.75,2879.25,53,11,64.00
05/16/2019,21:17,2879.25,2879.25,2879.00,2879.25,24,12,36.00
05/16/2019,21:18,2879.25,2879.75,2879.25,2879.75,75,0,75.00
05/16/2019,21:19,2879.50,2879.75,2879.50,2879.75,2,2,4.00
05/16/2019,21:20,2879.75,2879.75,2879.75,2879.75,10,0,10.00
05/16/2019,21:21,2879.75,2880.00,2879.50,2879.75,71,42,113.00
05/16/2019,21:22,2880.00,2880.00,2879.75,2880.00,45,42,87.00
05/16/2019,21:23,2880.00,2880.25,2880.00,2880.00,15,82,97.00
05/16/2019,21:24,2879.75,2880.00,2879.50,2879.50,11,34,45.00
05/16/2019,21:25,2879.50,2879.75,2879.25,2879.25,2,97,99.00
05/16/2019,21:26,2879.25,2879.50,2879.25,2879.25,2,46,48.00
05/16/2019,21:27,2879.50,2879.50,2879.25,2879.25,7,123,130.00
05/16/2019,21:28,2879.25,2879.25,2879.00,2879.00,15,80,95.00
05/16/2019,21:29,2879.25,2879.25,2879.00,2879.25,19,31,50.00
05/16/2019,21:30,2879.50,2879.75,2879.50,2879.75,38,1,39.00
05/16/2019,21:31,2879.75,2879.75,2879.25,2879.25,41,50,91.00
05/16/2019,21:32,2879.25,2879.25,2878.50,2878.50,12,216,228.00
05/16/2019,21:33,2878.25,2878.75,2878.25,2878.75,88,24,112.00
05/16/2019,21:34,2879.00,2879.25,2879.00,2879.00,35,53,88.00
05/16/2019,21:35,2878.75,2878.75,2878.25,2878.50,2,50,52.00
05/16/2019,21:36,2878.50,2878.75,2878.50,2878.50,27,31,58.00
05/16/2019,21:37,2878.50,2879.00,2878.50,2878.50,46,28,74.00
05/16/2019,21:38,2878.75,2878.75,2878.00,2878.00,40,278,318.00
05/16/2019,21:39,2878.00,2878.00,2877.25,2877.50,162,214,376.00
05/16/2019,21:40,2877.50,2877.50,2876.00,2876.75,153,505,658.00
05/16/2019,21:41,2876.75,2877.25,2876.00,2877.00,270,213,483.00
05/16/2019,21:42,2877.00,2877.75,2876.75,2877.00,103,148,251.00
05/16/2019,21:43,2877.25,2877.50,2877.00,2877.50,47,51,98.00
05/16/2019,21:44,2877.25,2877.50,2877.00,2877.25,39,84,123.00
05/16/2019,21:45,2877.50,2878.00,2877.50,2877.50,114,48,162.00
05/16/2019,21:46,2877.75,2878.00,2877.75,2878.00,92,0,92.00
05/16/2019,21:47,2878.00,2878.25,2877.75,2878.25,40,45,85.00
05/16/2019,21:48,2878.25,2878.50,2878.25,2878.25,21,42,63.00
05/16/2019,21:49,2878.25,2878.25,2878.00,2878.25,27,68,95.00
05/16/2019,21:50,2878.25,2878.25,2877.75,2878.00,2,35,37.00
05/16/2019,21:51,2878.00,2878.50,2878.00,2878.50,220,3,223.00
05/16/2019,21:52,2878.25,2878.25,2877.50,2877.50,0,149,149.00
05/16/2019,21:53,2877.25,2877.25,2877.00,2877.25,28,78,106.00
05/16/2019,21:54,2877.00,2877.50,2876.50,2877.25,107,53,160.00
05/16/2019,21:55,2877.25,2877.25,2876.75,2876.75,0,144,144.00
05/16/2019,21:56,2876.50,2876.75,2876.50,2876.50,3,158,161.00
05/16/2019,21:57,2876.50,2877.00,2876.25,2876.75,101,55,156.00
05/16/2019,21:58,2876.75,2877.25,2876.25,2876.25,7,107,114.00
05/16/2019,21:59,2876.25,2876.75,2876.25,2876.75,140,7,147.00
05/16/2019,22:00,2876.50,2876.50,2875.25,2875.75,125,341,466.00
05/16/2019,22:01,2875.75,2876.50,2875.50,2876.50,256,7,263.00
05/16/2019,22:02,2876.50,2876.50,2876.00,2876.00,2,79,81.00
05/16/2019,22:03,2876.00,2876.75,2876.00,2876.50,57,91,148.00
05/16/2019,22:04,2876.50,2876.50,2876.00,2876.25,75,64,139.00
05/16/2019,22:05,2876.25,2876.25,2875.75,2875.75,71,108,179.00
05/16/2019,22:06,2875.75,2876.25,2875.50,2875.75,23,198,221.00
05/16/2019,22:07,2875.50,2876.00,2875.50,2875.75,101,124,225.00
05/16/2019,22:08,2875.75,2876.25,2875.75,2875.75,60,86,146.00
05/16/2019,22:09,2876.00,2876.00,2875.75,2876.00,60,1,61.00
05/16/2019,22:10,2875.75,2876.50,2875.75,2875.75,67,160,227.00
05/16/2019,22:11,2875.75,2875.75,2875.00,2875.50,114,189,303.00
05/16/2019,22:12,2875.25,2875.25,2874.75,2874.75,63,189,252.00
05/16/2019,22:13,2874.75,2875.00,2874.50,2874.75,81,150,231.00
05/16/2019,22:14,2875.00,2875.50,2875.00,2875.25,190,140,330.00
05/16/2019,22:15,2875.25,2875.25,2874.75,2875.00,34,79,113.00
05/16/2019,22:16,2875.25,2875.25,2874.75,2875.00,52,73,125.00
05/16/2019,22:17,2875.00,2875.25,2875.00,2875.25,164,2,166.00
05/16/2019,22:18,2875.00,2875.25,2874.50,2875.00,62,86,148.00
05/16/2019,22:19,2874.75,2875.00,2874.50,2874.50,35,129,164.00
05/16/2019,22:20,2874.50,2874.75,2874.25,2874.25,37,167,204.00
05/16/2019,22:21,2874.50,2874.50,2874.25,2874.50,115,22,137.00
05/16/2019,22:22,2874.25,2874.25,2873.75,2874.00,300,301,601.00
05/16/2019,22:23,2874.00,2874.75,2873.75,2874.00,186,139,325.00
05/16/2019,22:24,2874.00,2874.50,2874.00,2874.00,81,125,206.00
05/16/2019,22:25,2873.75,2874.00,2871.75,2872.00,595,1199,1794.00
05/16/2019,22:26,2872.00,2872.50,2871.75,2872.00,152,380,532.00
05/16/2019,22:27,2872.00,2872.00,2871.50,2871.75,415,346,761.00
05/16/2019,22:28,2871.50,2872.50,2871.50,2871.75,536,533,1069.00
05/16/2019,22:29,2872.00,2872.75,2871.50,2871.75,222,188,410.00
05/16/2019,22:30,2871.75,2872.25,2871.50,2871.75,118,132,250.00
05/16/2019,22:31,2872.00,2872.25,2870.50,2870.75,170,489,659.00
05/16/2019,22:32,2870.75,2871.25,2870.00,2871.25,448,565,1013.00
05/16/2019,22:33,2871.25,2871.25,2870.75,2870.75,226,313,539.00
05/16/2019,22:34,2870.75,2871.00,2870.25,2871.00,207,282,489.00
05/16/2019,22:35,2871.00,2871.25,2870.75,2871.25,206,124,330.00
05/16/2019,22:36,2871.25,2871.75,2871.00,2871.50,153,120,273.00
05/16/2019,22:37,2871.50,2872.25,2871.00,2872.00,264,158,422.00
05/16/2019,22:38,2872.00,2872.75,2872.00,2872.75,143,411,554.00
05/16/2019,22:39,2872.75,2872.75,2872.25,2872.50,139,100,239.00
05/16/2019,22:40,2872.50,2872.75,2872.25,2872.50,59,158,217.00
05/16/2019,22:41,2872.75,2872.75,2872.00,2872.25,11,133,144.00
05/16/2019,22:42,2872.50,2872.50,2872.00,2872.00,59,105,164.00
05/16/2019,22:43,2872.00,2872.00,2871.50,2871.75,32,247,279.00
05/16/2019,22:44,2871.75,2871.75,2871.50,2871.75,68,92,160.00
05/16/2019,22:45,2871.50,2871.75,2870.25,2870.25,24,600,624.00
05/16/2019,22:46,2870.50,2871.75,2870.25,2871.75,282,304,586.00
05/16/2019,22:47,2871.75,2872.00,2871.25,2872.00,226,104,330.00
05/16/2019,22:48,2871.75,2872.25,2871.75,2871.75,74,39,113.00
05/16/2019,22:49,2872.00,2872.25,2871.50,2871.50,55,51,106.00
05/16/2019,22:50,2871.75,2871.75,2871.00,2871.50,23,134,157.00
05/16/2019,22:51,2871.50,2872.00,2871.50,2871.75,20,122,142.00
05/16/2019,22:52,2871.50,2871.75,2871.25,2871.50,34,137,171.00
05/16/2019,22:53,2871.75,2871.75,2870.75,2870.75,34,300,334.00
05/16/2019,22:54,2870.75,2871.25,2870.50,2870.50,66,87,153.00
05/16/2019,22:55,2870.75,2870.75,2870.00,2870.25,130,225,355.00
05/16/2019,22:56,2870.25,2870.50,2869.75,2870.50,269,259,528.00
05/16/2019,22:57,2870.50,2870.50,2869.25,2870.00,152,218,370.00
05/16/2019,22:58,2869.75,2870.00,2869.50,2869.50,32,86,118.00
05/16/2019,22:59,2869.75,2869.75,2869.00,2869.25,49,322,371.00
05/16/2019,23:00,2869.50,2869.50,2869.00,2869.25,49,124,173.00
05/16/2019,23:01,2869.25,2869.50,2868.75,2869.25,246,222,468.00
05/16/2019,23:02,2869.25,2869.75,2869.25,2869.75,113,7,120.00
05/16/2019,23:03,2869.75,2870.00,2869.50,2870.00,88,58,146.00
05/16/2019,23:04,2869.75,2870.25,2869.75,2870.25,61,31,92.00
05/16/2019,23:05,2870.25,2870.50,2869.75,2870.25,150,59,209.00
05/16/2019,23:06,2870.00,2870.75,2870.00,2870.25,124,34,158.00
05/16/2019,23:07,2870.50,2870.75,2870.25,2870.75,29,65,94.00
05/16/2019,23:08,2870.75,2870.75,2870.50,2870.50,39,22,61.00
05/16/2019,23:09,2870.50,2871.00,2870.50,2870.50,30,62,92.00
05/16/2019,23:10,2870.50,2870.50,2870.25,2870.25,0,85,85.00
05/16/2019,23:11,2870.50,2871.00,2870.25,2871.00,183,65,248.00
05/16/2019,23:12,2871.00,2871.75,2871.00,2871.50,304,278,582.00
05/16/2019,23:13,2871.75,2871.75,2871.25,2871.25,37,67,104.00
05/16/2019,23:14,2871.25,2871.25,2870.75,2871.00,49,146,195.00
05/16/2019,23:15,2871.00,2871.00,2870.75,2871.00,85,1,86.00
05/16/2019,23:16,2871.00,2871.00,2870.50,2870.50,56,104,160.00
05/16/2019,23:17,2870.50,2870.75,2870.50,2870.75,12,1,13.00
05/16/2019,23:18,2871.00,2871.25,2871.00,2871.25,38,83,121.00
05/16/2019,23:19,2871.25,2871.50,2871.25,2871.50,58,4,62.00
05/16/2019,23:20,2871.50,2871.50,2871.00,2871.25,11,128,139.00
05/16/2019,23:21,2871.25,2871.25,2871.00,2871.25,80,32,112.00
05/16/2019,23:22,2871.25,2871.25,2870.50,2870.50,44,188,232.00
05/16/2019,23:23,2870.75,2870.75,2870.50,2870.50,35,38,73.00
05/16/2019,23:24,2870.50,2870.75,2870.50,2870.50,35,32,67.00
05/16/2019,23:25,2870.75,2871.00,2870.50,2871.00,50,6,56.00
05/16/2019,23:26,2871.00,2871.00,2871.00,2871.00,5,0,5.00
05/16/2019,23:27,2871.00,2871.75,2871.00,2871.50,159,45,204.00
05/16/2019,23:28,2871.50,2871.50,2870.75,2870.75,10,117,127.00
05/16/2019,23:29,2870.75,2870.75,2870.25,2870.50,7,143,150.00
05/16/2019,23:30,2870.25,2870.50,2870.00,2870.25,59,61,120.00
05/16/2019,23:31,2870.25,2870.75,2870.25,2870.75,62,12,74.00
05/16/2019,23:32,2870.75,2870.75,2870.75,2870.75,52,0,52.00
05/16/2019,23:33,2870.75,2871.00,2870.75,2870.75,5,39,44.00
05/16/2019,23:34,2870.75,2870.75,2870.50,2870.75,32,3,35.00
05/16/2019,23:35,2870.75,2870.75,2870.50,2870.75,167,2,169.00
05/16/2019,23:36,2870.75,2871.25,2869.75,2870.00,273,547,820.00
05/16/2019,23:37,2870.25,2870.50,2870.25,2870.50,69,0,69.00
05/16/2019,23:38,2870.25,2870.50,2870.25,2870.25,3,26,29.00
05/16/2019,23:39,2870.50,2871.00,2870.50,2870.75,188,4,192.00
05/16/2019,23:40,2871.00,2871.00,2870.75,2871.00,53,41,94.00
05/16/2019,23:41,2871.00,2871.25,2871.00,2871.25,116,0,116.00
05/16/2019,23:42,2871.25,2871.25,2871.00,2871.00,12,96,108.00
05/16/2019,23:43,2871.00,2871.50,2871.00,2871.50,52,5,57.00
05/16/2019,23:44,2871.50,2871.50,2871.00,2871.00,1,73,74.00
05/16/2019,23:45,2871.00,2871.00,2871.00,2871.00,0,40,40.00
05/16/2019,23:46,2871.00,2871.00,2871.00,2871.00,0,8,8.00
05/16/2019,23:47,2871.00,2871.25,2871.00,2871.25,46,2,48.00
05/16/2019,23:48,2871.50,2871.75,2871.25,2871.75,23,43,66.00
05/16/2019,23:49,2871.75,2872.00,2871.75,2871.75,100,20,120.00
05/16/2019,23:50,2871.75,2871.75,2871.75,2871.75,0,80,80.00
05/16/2019,23:51,2871.75,2871.75,2871.75,2871.75,0,13,13.00
05/16/2019,23:52,2871.75,2872.00,2871.50,2871.75,30,60,90.00
05/16/2019,23:53,2871.75,2872.00,2871.50,2871.75,17,35,52.00
05/16/2019,23:54,2871.75,2872.00,2871.75,2871.75,5,76,81.00
05/16/2019,23:55,2871.75,2871.75,2871.00,2871.25,26,135,161.00
05/16/2019,23:56,2871.25,2871.25,2870.50,2871.00,67,46,113.00
05/16/2019,23:57,2871.00,2871.25,2870.75,2871.00,57,25,82.00
05/16/2019,23:58,2871.25,2871.25,2871.00,2871.00,2,9,11.00
05/16/2019,23:59,2871.00,2871.25,2871.00,2871.25,27,2,29.00
05/17/2019,00:00,2871.00,2871.25,2871.00,2871.25,3,50,53.00
05/17/2019,00:01,2871.00,2871.25,2870.50,2870.50,62,169,231.00
05/17/2019,00:02,2870.50,2870.75,2870.00,2870.00,66,153,219.00
05/17/2019,00:03,2870.25,2870.75,2870.00,2870.75,177,16,193.00
05/17/2019,00:04,2870.75,2870.75,2870.25,2870.75,20,116,136.00
05/17/2019,00:05,2870.75,2871.25,2870.75,2871.25,50,2,52.00
05/17/2019,00:06,2871.25,2871.25,2870.75,2871.00,85,25,110.00
05/17/2019,00:07,2870.75,2871.00,2870.50,2870.50,1,43,44.00
05/17/2019,00:08,2870.50,2870.75,2869.75,2870.00,47,122,169.00
05/17/2019,00:09,2870.00,2870.25,2869.75,2870.25,55,77,132.00
05/17/2019,00:10,2870.25,2870.25,2869.75,2870.00,69,51,120.00
05/17/2019,00:11,2870.25,2870.25,2869.75,2870.00,88,91,179.00
05/17/2019,00:12,2870.00,2870.00,2869.75,2870.00,128,9,137.00
05/17/2019,00:13,2870.00,2870.25,2869.75,2870.25,318,32,350.00
05/17/2019,00:14,2870.00,2870.00,2869.50,2869.75,79,112,191.00
05/17/2019,00:15,2869.75,2870.00,2869.75,2869.75,4,33,37.00
05/17/2019,00:16,2870.00,2870.25,2869.75,2870.00,70,24,94.00
05/17/2019,00:17,2870.00,2870.00,2869.50,2869.50,3,74,77.00
05/17/2019,00:18,2869.75,2869.75,2869.25,2869.25,7,62,69.00
05/17/2019,00:19,2869.25,2869.50,2869.00,2869.25,28,51,79.00
05/17/2019,00:20,2869.25,2869.75,2869.25,2869.50,104,2,106.00
05/17/2019,00:21,2869.50,2869.50,2869.25,2869.25,61,121,182.00
05/17/2019,00:22,2869.50,2869.50,2869.25,2869.25,19,56,75.00
05/17/2019,00:23,2869.50,2869.50,2869.25,2869.25,9,4,13.00
05/17/2019,00:24,2869.50,2869.50,2868.25,2868.25,221,426,647.00
05/17/2019,00:25,2868.25,2868.50,2868.00,2868.25,28,420,448.00
05/17/2019,00:26,2868.00,2868.25,2868.00,2868.25,132,169,301.00
05/17/2019,00:27,2868.25,2869.00,2868.25,2869.00,130,1,131.00
05/17/2019,00:28,2868.75,2869.25,2868.75,2869.25,87,1,88.00
05/17/2019,00:29,2869.25,2869.75,2869.25,2869.75,176,0,176.00
05/17/2019,00:30,2869.75,2870.00,2869.50,2869.75,134,33,167.00
05/17/2019,00:31,2869.75,2870.00,2869.50,2869.75,53,67,120.00
05/17/2019,00:32,2869.75,2870.00,2869.50,2870.00,79,28,107.00
05/17/2019,00:33,2870.00,2870.00,2869.00,2869.25,39,168,207.00
05/17/2019,00:34,2869.25,2869.50,2869.25,2869.25,45,16,61.00
05/17/2019,00:35,2869.50,2870.00,2869.50,2869.75,84,36,120.00
05/17/2019,00:36,2869.50,2869.75,2869.50,2869.75,3,1,4.00
05/17/2019,00:37,2869.75,2870.00,2869.75,2870.00,194,1,195.00
05/17/2019,00:38,2870.00,2870.25,2870.00,2870.00,64,57,121.00
05/17/2019,00:39,2870.25,2870.50,2870.00,2870.25,53,93,146.00
05/17/2019,00:40,2870.25,2870.50,2870.00,2870.50,80,34,114.00
05/17/2019,00:41,2870.25,2870.25,2869.50,2869.50,38,119,157.00
05/17/2019,00:42,2869.75,2870.00,2869.50,2869.50,37,81,118.00
05/17/2019,00:43,2869.25,2869.25,2868.75,2869.25,136,98,234.00
05/17/2019,00:44,2869.25,2869.75,2869.25,2869.75,69,4,73.00
05/17/2019,00:45,2869.50,2869.50,2869.00,2869.25,60,45,105.00
05/17/2019,00:46,2869.25,2869.75,2869.00,2869.50,16,101,117.00
05/17/2019,00:47,2869.50,2870.25,2869.25,2870.00,133,48,181.00
05/17/2019,00:48,2870.25,2870.25,2869.75,2869.75,44,71,115.00
05/17/2019,00:49,2869.75,2870.00,2869.50,2869.75,15,27,42.00
05/17/2019,00:50,2869.75,2870.25,2869.75,2870.00,114,46,160.00
05/17/2019,00:51,2870.00,2870.00,2869.75,2869.75,6,80,86.00
05/17/2019,00:52,2869.75,2870.00,2869.50,2869.75,2,24,26.00
05/17/2019,00:53,2869.75,2869.75,2869.50,2869.50,4,11,15.00
05/17/2019,00:54,2869.50,2869.75,2869.00,2869.00,8,69,77.00
05/17/2019,00:55,2869.00,2869.00,2868.25,2868.75,77,156,233.00
05/17/2019,00:56,2868.75,2869.00,2868.50,2868.50,73,37,110.00
05/17/2019,00:57,2868.75,2868.75,2867.50,2868.00,529,420,949.00
05/17/2019,00:58,2868.00,2868.50,2867.75,2868.50,207,244,451.00
05/17/2019,00:59,2868.50,2868.50,2868.00,2868.50,174,44,218.00
05/17/2019,01:00,2868.50,2868.75,2868.25,2868.25,49,70,119.00
05/17/2019,01:01,2868.00,2868.50,2867.50,2868.00,222,360,582.00
05/17/2019,01:02,2868.00,2868.50,2867.50,2868.50,193,166,359.00
05/17/2019,01:03,2868.50,2869.00,2868.00,2868.75,261,86,347.00
05/17/2019,01:04,2868.75,2868.75,2868.00,2868.50,63,150,213.00
05/17/2019,01:05,2868.50,2868.50,2868.00,2868.00,14,122,136.00
05/17/2019,01:06,2867.75,2868.25,2867.50,2868.25,125,155,280.00
05/17/2019,01:07,2868.25,2868.50,2867.75,2868.25,343,49,392.00
05/17/2019,01:08,2868.50,2869.00,2868.25,2869.00,181,55,236.00
05/17/2019,01:09,2869.00,2869.25,2868.75,2869.00,186,112,298.00
05/17/2019,01:10,2869.25,2869.25,2869.00,2869.00,30,97,127.00
05/17/2019,01:11,2869.25,2869.50,2869.00,2869.25,90,15,105.00
05/17/2019,01:12,2869.25,2869.25,2868.75,2869.25,81,37,118.00
05/17/2019,01:13,2869.00,2869.25,2869.00,2869.00,29,59,88.00
05/17/2019,01:14,2869.25,2869.25,2868.75,2869.00,128,20,148.00
05/17/2019,01:15,2869.25,2870.00,2869.00,2869.50,169,32,201.00
05/17/2019,01:16,2869.75,2870.00,2869.50,2869.75,109,69,178.00
05/17/2019,01:17,2869.75,2869.75,2869.00,2869.25,50,75,125.00
05/17/2019,01:18,2869.25,2869.50,2869.00,2869.25,55,28,83.00
05/17/2019,01:19,2869.50,2869.50,2868.75,2868.75,7,102,109.00
05/17/2019,01:20,2868.75,2869.00,2868.50,2868.50,28,188,216.00
05/17/2019,01:21,2868.75,2868.75,2867.50,2867.50,69,330,399.00
05/17/2019,01:22,2867.75,2868.00,2867.25,2867.25,83,146,229.00
05/17/2019,01:23,2867.50,2868.00,2867.25,2867.75,113,40,153.00
05/17/2019,01:24,2867.75,2868.00,2867.50,2867.75,209,43,252.00
05/17/2019,01:25,2868.00,2868.00,2867.25,2867.50,58,128,186.00
05/17/2019,01:26,2867.50,2867.75,2867.00,2867.50,150,133,283.00
05/17/2019,01:27,2867.50,2868.00,2867.50,2867.75,140,51,191.00
05/17/2019,01:28,2867.75,2867.75,2867.50,2867.75,94,31,125.00
05/17/2019,01:29,2867.75,2867.75,2867.25,2867.25,29,111,140.00
05/17/2019,01:30,2867.50,2867.50,2866.75,2866.75,150,174,324.00
05/17/2019,01:31,2867.00,2867.50,2866.75,2867.50,261,210,471.00
05/17/2019,01:32,2867.50,2868.00,2867.25,2867.50,106,78,184.00
05/17/2019,01:33,2867.75,2868.25,2867.75,2868.25,217,3,220.00
05/17/2019,01:34,2868.50,2869.50,2868.50,2869.00,458,220,678.00
05/17/2019,01:35,2869.00,2872.50,2869.00,2871.75,1598,1138,2736.00
05/17/2019,01:36,2871.50,2871.75,2870.00,2870.25,181,327,508.00
05/17/2019,01:37,2870.25,2871.00,2869.75,2869.75,401,219,620.00
05/17/2019,01:38,2870.00,2871.00,2869.50,2871.00,353,175,528.00
05/17/2019,01:39,2870.75,2871.50,2870.75,2871.00,231,187,418.00
05/17/2019,01:40,2871.00,2871.25,2870.00,2870.00,73,179,252.00
05/17/2019,01:41,2869.75,2870.50,2869.25,2869.50,144,318,462.00
05/17/2019,01:42,2869.25,2869.75,2868.75,2869.00,185,142,327.00
05/17/2019,01:43,2869.00,2869.00,2868.00,2868.25,112,211,323.00
05/17/2019,01:44,2868.25,2868.50,2867.75,2868.00,148,217,365.00
05/17/2019,01:45,2868.00,2869.00,2868.00,2868.50,231,78,309.00
05/17/2019,01:46,2868.75,2868.75,2868.00,2868.00,7,115,122.00
05/17/2019,01:47,2868.25,2868.25,2867.50,2867.75,111,134,245.00
05/17/2019,01:48,2867.75,2868.50,2867.75,2868.50,235,1,236.00
05/17/2019,01:49,2868.50,2868.75,2867.75,2868.00,154,270,424.00
05/17/2019,01:50,2868.25,2868.50,2867.75,2868.00,120,72,192.00
05/17/2019,01:51,2868.25,2868.50,2868.00,2868.25,57,43,100.00
05/17/2019,01:52,2868.25,2868.75,2868.25,2868.75,82,36,118.00
05/17/2019,01:53,2868.50,2868.75,2868.25,2868.50,156,25,181.00
05/17/2019,01:54,2868.50,2870.00,2868.50,2870.00,300,60,360.00
05/17/2019,01:55,2870.00,2870.75,2869.75,2870.50,167,59,226.00
05/17/2019,01:56,2870.50,2871.00,2870.25,2870.75,227,144,371.00
05/17/2019,01:57,2871.00,2871.75,2871.00,2871.00,423,64,487.00
05/17/2019,01:58,2871.25,2871.50,2871.00,2871.50,183,84,267.00
05/17/2019,01:59,2871.50,2871.75,2871.00,2871.50,150,297,447.00
05/17/2019,02:00,2871.25,2872.50,2871.00,2871.50,395,309,704.00
05/17/2019,02:01,2871.75,2872.50,2871.00,2872.25,418,355,773.00
05/17/2019,02:02,2872.50,2872.75,2871.25,2871.50,278,384,662.00
05/17/2019,02:03,2871.50,2872.00,2871.00,2871.50,256,222,478.00
05/17/2019,02:04,2871.50,2871.50,2870.25,2871.00,317,60,377.00
05/17/2019,02:05,2871.00,2872.25,2871.00,2872.00,300,190,490.00
05/17/2019,02:06,2872.00,2872.00,2870.25,2870.25,235,335,570.00
05/17/2019,02:07,2870.50,2870.75,2870.00,2870.50,151,254,405.00
05/17/2019,02:08,2870.50,2870.50,2869.50,2869.75,79,554,633.00
05/17/2019,02:09,2869.75,2870.25,2869.75,2870.25,212,62,274.00
05/17/2019,02:10,2870.25,2870.25,2869.25,2869.75,48,276,324.00
05/17/2019,02:11,2869.75,2870.00,2868.75,2869.50,459,424,883.00
05/17/2019,02:12,2869.75,2870.50,2869.25,2870.25,256,263,519.00
05/17/2019,02:13,2870.25,2870.25,2869.50,2870.25,146,104,250.00
05/17/2019,02:14,2870.50,2870.75,2869.75,2870.25,92,200,292.00
05/17/2019,02:15,2870.25,2870.75,2869.75,2870.75,154,194,348.00
05/17/2019,02:16,2871.00,2871.00,2869.50,2870.00,153,167,320.00
05/17/2019,02:17,2869.75,2870.00,2869.00,2869.50,157,134,291.00
05/17/2019,02:18,2869.50,2869.50,2869.25,2869.25,25,224,249.00
05/17/2019,02:19,2869.50,2869.75,2869.00,2869.25,68,139,207.00
05/17/2019,02:20,2869.00,2870.00,2869.00,2869.25,155,63,218.00
05/17/2019,02:21,2869.25,2869.25,2868.50,2869.00,150,206,356.00
05/17/2019,02:22,2869.00,2869.00,2868.00,2868.25,112,645,757.00
05/17/2019,02:23,2868.25,2869.75,2868.25,2869.50,376,99,475.00
05/17/2019,02:24,2869.50,2870.25,2869.25,2869.75,194,105,299.00
05/17/2019,02:25,2869.75,2870.50,2869.75,2870.00,258,72,330.00
05/17/2019,02:26,2870.25,2871.00,2870.00,2870.50,149,94,243.00
05/17/2019,02:27,2870.25,2870.25,2869.50,2870.00,161,80,241.00
05/17/2019,02:28,2870.00,2870.50,2869.00,2869.50,102,258,360.00
05/17/2019,02:29,2869.75,2869.75,2868.75,2869.50,65,160,225.00
05/17/2019,02:30,2869.50,2870.00,2869.00,2869.50,238,235,473.00
05/17/2019,02:31,2869.50,2869.50,2868.50,2868.50,265,236,501.00
05/17/2019,02:32,2868.50,2869.00,2868.00,2868.50,104,153,257.00
05/17/2019,02:33,2868.25,2868.75,2868.25,2868.75,185,100,285.00
05/17/2019,02:34,2868.75,2869.50,2868.50,2869.25,94,112,206.00
05/17/2019,02:35,2869.00,2869.50,2868.75,2869.00,227,112,339.00
05/17/2019,02:36,2869.00,2869.25,2868.25,2868.25,43,106,149.00
05/17/2019,02:37,2868.50,2869.00,2868.50,2869.00,284,22,306.00
05/17/2019,02:38,2868.75,2868.75,2868.25,2868.50,73,116,189.00
05/17/2019,02:39,2868.75,2869.50,2868.50,2869.50,310,111,421.00
05/17/2019,02:40,2869.50,2871.75,2869.25,2871.75,529,278,807.00
05/17/2019,02:41,2871.50,2871.75,2870.25,2870.75,173,456,629.00
05/17/2019,02:42,2871.00,2871.00,2869.50,2869.50,139,466,605.00
05/17/2019,02:43,2869.50,2870.50,2869.50,2870.25,266,86,352.00
05/17/2019,02:44,2870.25,2871.25,2870.25,2870.75,124,42,166.00
05/17/2019,02:45,2870.75,2871.00,2870.25,2870.50,227,149,376.00
05/17/2019,02:46,2870.50,2870.75,2870.25,2870.75,75,10,85.00
05/17/2019,02:47,2870.75,2870.75,2870.50,2870.75,47,15,62.00
05/17/2019,02:48,2870.75,2870.75,2870.25,2870.25,92,129,221.00
05/17/2019,02:49,2870.25,2870.50,2869.00,2869.50,101,664,765.00
05/17/2019,02:50,2869.50,2869.75,2869.00,2869.25,324,226,550.00
05/17/2019,02:51,2869.25,2870.00,2869.25,2870.00,86,103,189.00
05/17/2019,02:52,2870.25,2871.25,2870.25,2871.25,207,144,351.00
05/17/2019,02:53,2871.00,2871.75,2871.00,2871.50,172,94,266.00
05/17/2019,02:54,2871.50,2871.75,2871.00,2871.00,7,164,171.00
05/17/2019,02:55,2871.25,2871.50,2871.00,2871.25,129,48,177.00
05/17/2019,02:56,2871.25,2871.50,2871.00,2871.25,5,89,94.00
05/17/2019,02:57,2871.25,2871.50,2871.00,2871.25,170,94,264.00
05/17/2019,02:58,2871.00,2871.50,2871.00,2871.50,89,28,117.00
05/17/2019,02:59,2871.50,2871.75,2870.75,2870.75,73,124,197.00
05/17/2019,03:00,2870.50,2871.00,2870.50,2871.00,113,5,118.00
05/17/2019,03:01,2871.00,2871.25,2870.75,2871.00,95,238,333.00
05/17/2019,03:02,2871.00,2871.25,2870.50,2870.50,86,201,287.00
05/17/2019,03:03,2870.25,2870.50,2870.00,2870.00,110,95,205.00
05/17/2019,03:04,2870.25,2870.50,2869.25,2869.75,232,287,519.00
05/17/2019,03:05,2869.50,2869.75,2869.25,2869.25,94,186,280.00
05/17/2019,03:06,2869.25,2869.50,2868.50,2868.75,66,327,393.00
05/17/2019,03:07,2868.50,2869.00,2868.50,2868.75,75,180,255.00
05/17/2019,03:08,2868.50,2868.50,2868.00,2868.50,76,175,251.00
05/17/2019,03:09,2868.25,2868.50,2867.50,2867.75,74,286,360.00
05/17/2019,03:10,2867.50,2868.25,2867.50,2868.00,159,155,314.00
05/17/2019,03:11,2868.25,2868.75,2868.25,2868.50,380,199,579.00
05/17/2019,03:12,2868.50,2868.50,2867.25,2867.25,35,348,383.00
05/17/2019,03:13,2867.25,2868.25,2867.25,2868.25,407,63,470.00
05/17/2019,03:14,2868.50,2868.75,2868.00,2868.25,70,193,263.00
05/17/2019,03:15,2868.25,2868.50,2868.00,2868.00,100,34,134.00
05/17/2019,03:16,2868.25,2868.25,2867.75,2868.25,208,168,376.00
05/17/2019,03:17,2868.00,2868.25,2867.75,2867.75,284,276,560.00
05/17/2019,03:18,2867.75,2868.00,2867.50,2867.75,90,343,433.00
05/17/2019,03:19,2867.75,2868.75,2867.50,2868.75,308,5,313.00
05/17/2019,03:20,2868.75,2869.50,2868.50,2869.00,330,294,624.00
05/17/2019,03:21,2869.00,2869.25,2869.00,2869.00,50,161,211.00
05/17/2019,03:22,2868.75,2868.75,2868.25,2868.75,64,144,208.00
05/17/2019,03:23,2868.75,2869.00,2868.25,2868.50,85,50,135.00
05/17/2019,03:24,2868.50,2868.50,2868.00,2868.00,41,102,143.00
05/17/2019,03:25,2867.75,2869.00,2867.75,2868.75,211,27,238.00
05/17/2019,03:26,2868.50,2868.50,2867.25,2867.50,5,235,240.00
05/17/2019,03:27,2867.25,2867.25,2865.75,2866.00,547,1244,1791.00
05/17/2019,03:28,2866.00,2866.75,2865.75,2866.25,370,180,550.00
05/17/2019,03:29,2866.25,2866.75,2865.50,2865.75,151,281,432.00
05/17/2019,03:30,2865.75,2866.00,2864.75,2865.25,353,667,1020.00
05/17/2019,03:31,2865.00,2865.25,2864.25,2864.25,330,538,868.00
05/17/2019,03:32,2864.50,2864.75,2863.50,2864.25,514,732,1246.00
05/17/2019,03:33,2864.00,2864.75,2863.50,2863.75,187,515,702.00
05/17/2019,03:34,2863.50,2864.00,2863.25,2863.50,142,708,850.00
05/17/2019,03:35,2863.50,2864.00,2863.00,2863.75,309,308,617.00
05/17/2019,03:36,2863.75,2864.25,2863.75,2864.00,231,186,417.00
05/17/2019,03:37,2864.00,2864.25,2863.25,2863.50,149,307,456.00
05/17/2019,03:38,2863.50,2864.25,2863.50,2864.00,91,220,311.00
05/17/2019,03:39,2864.00,2864.25,2864.00,2864.25,102,81,183.00
05/17/2019,03:40,2864.00,2864.50,2863.50,2863.75,146,153,299.00
05/17/2019,03:41,2863.75,2864.00,2863.00,2863.00,176,598,774.00
05/17/2019,03:42,2862.75,2863.75,2862.75,2863.25,164,231,395.00
05/17/2019,03:43,2863.50,2864.25,2863.25,2864.25,282,175,457.00
05/17/2019,03:44,2864.00,2864.00,2863.25,2863.75,13,242,255.00
05/17/2019,03:45,2863.50,2864.00,2863.50,2863.75,42,67,109.00
05/17/2019,03:46,2864.00,2864.00,2863.50,2863.75,73,214,287.00
05/17/2019,03:47,2863.75,2864.25,2863.75,2864.25,134,6,140.00
05/17/2019,03:48,2864.00,2864.50,2864.00,2864.50,67,111,178.00
05/17/2019,03:49,2864.50,2864.50,2864.00,2864.00,170,139,309.00
05/17/2019,03:50,2863.75,2863.75,2862.25,2862.25,55,637,692.00
05/17/2019,03:51,2862.50,2863.25,2862.50,2863.25,354,75,429.00
05/17/2019,03:52,2863.00,2863.25,2862.25,2862.25,6,366,372.00
05/17/2019,03:53,2862.25,2862.50,2862.00,2862.25,98,138,236.00
05/17/2019,03:54,2862.25,2862.50,2861.75,2862.00,295,265,560.00
05/17/2019,03:55,2862.00,2862.00,2861.25,2861.25,374,557,931.00
05/17/2019,03:56,2861.50,2861.50,2861.25,2861.50,413,135,548.00
05/17/2019,03:57,2861.50,2862.00,2861.50,2861.75,212,56,268.00
05/17/2019,03:58,2861.75,2863.00,2861.75,2863.00,236,84,320.00
05/17/2019,03:59,2862.75,2863.50,2862.75,2863.25,255,155,410.00
05/17/2019,04:00,2863.50,2863.50,2863.00,2863.00,15,119,134.00
05/17/2019,04:01,2863.25,2863.25,2862.50,2863.00,121,181,302.00
05/17/2019,04:02,2863.00,2864.25,2862.75,2864.00,621,169,790.00
05/17/2019,04:03,2864.25,2864.25,2863.50,2863.50,20,362,382.00
05/17/2019,04:04,2863.50,2863.50,2862.75,2863.25,120,168,288.00
05/17/2019,04:05,2863.00,2863.25,2862.75,2863.00,46,351,397.00
05/17/2019,04:06,2863.00,2863.25,2862.25,2863.00,189,82,271.00
05/17/2019,04:07,2863.25,2863.75,2863.25,2863.75,191,0,191.00
05/17/2019,04:08,2863.75,2864.00,2863.00,2863.25,167,313,480.00
05/17/2019,04:09,2863.00,2863.00,2862.00,2862.25,111,427,538.00
05/17/2019,04:10,2862.25,2863.50,2861.00,2863.50,890,1191,2081.00
05/17/2019,04:11,2863.75,2863.75,2862.75,2863.50,171,161,332.00
05/17/2019,04:12,2863.25,2864.00,2863.25,2863.75,163,44,207.00
05/17/2019,04:13,2863.75,2863.75,2863.25,2863.25,13,145,158.00
05/17/2019,04:14,2863.50,2863.75,2863.50,2863.50,59,26,85.00
05/17/2019,04:15,2863.50,2863.50,2863.25,2863.25,51,77,128.00
05/17/2019,04:16,2863.25,2863.75,2863.25,2863.50,113,109,222.00
05/17/2019,04:17,2863.50,2863.50,2863.00,2863.25,89,94,183.00
05/17/2019,04:18,2863.25,2864.25,2863.25,2864.25,252,89,341.00
05/17/2019,04:19,2864.25,2864.25,2863.75,2864.00,138,365,503.00
05/17/2019,04:20,2863.75,2864.50,2863.75,2864.25,357,63,420.00
05/17/2019,04:21,2864.25,2864.50,2864.00,2864.00,23,305,328.00
05/17/2019,04:22,2863.75,2864.50,2863.75,2864.50,167,72,239.00
05/17/2019,04:23,2864.25,2864.25,2863.75,2864.25,117,127,244.00
05/17/2019,04:24,2864.25,2865.00,2864.25,2864.75,507,94,601.00
05/17/2019,04:25,2865.00,2866.75,2864.50,2866.00,879,373,1252.00
05/17/2019,04:26,2866.00,2866.25,2865.50,2865.50,85,560,645.00
05/17/2019,04:27,2865.75,2866.25,2865.50,2866.00,466,111,577.00
05/17/2019,04:28,2866.00,2866.25,2865.50,2865.50,158,222,380.00
05/17/2019,04:29,2865.50,2865.75,2865.50,2865.50,32,21,53.00
05/17/2019,04:30,2865.50,2866.25,2865.50,2865.50,440,167,607.00
05/17/2019,04:31,2865.75,2865.75,2865.25,2865.50,104,208,312.00
05/17/2019,04:32,2865.50,2865.75,2865.00,2865.50,211,227,438.00
05/17/2019,04:33,2865.25,2866.25,2865.25,2866.25,234,44,278.00
05/17/2019,04:34,2866.25,2866.25,2866.00,2866.00,35,180,215.00
05/17/2019,04:35,2866.25,2866.50,2865.50,2866.50,156,101,257.00
05/17/2019,04:36,2866.25,2867.75,2866.25,2867.25,699,339,1038.00
05/17/2019,04:37,2867.25,2868.25,2867.00,2868.00,300,100,400.00
05/17/2019,04:38,2868.25,2868.25,2867.75,2867.75,327,188,515.00
05/17/2019,04:39,2868.00,2869.00,2867.75,2868.50,528,229,757.00
05/17/2019,04:40,2868.75,2869.25,2868.25,2869.25,461,586,1047.00
05/17/2019,04:41,2869.25,2869.25,2868.25,2868.50,186,308,494.00
05/17/2019,04:42,2868.50,2869.00,2868.50,2868.75,295,291,586.00
05/17/2019,04:43,2868.75,2869.50,2868.75,2869.50,307,56,363.00
05/17/2019,04:44,2869.25,2869.75,2869.00,2869.75,436,329,765.00
05/17/2019,04:45,2869.75,2870.50,2869.75,2870.25,546,388,934.00
05/17/2019,04:46,2870.50,2871.00,2869.50,2869.50,221,533,754.00
05/17/2019,04:47,2869.50,2869.75,2869.00,2869.25,149,271,420.00
05/17/2019,04:48,2869.25,2869.75,2869.00,2869.50,208,233,441.00
05/17/2019,04:49,2869.25,2870.00,2869.00,2869.00,129,231,360.00
05/17/2019,04:50,2869.00,2869.00,2866.50,2868.25,1000,1284,2284.00
05/17/2019,04:51,2868.25,2870.00,2868.25,2869.25,913,429,1342.00
05/17/2019,04:52,2869.00,2869.75,2868.00,2869.75,306,254,560.00
05/17/2019,04:53,2869.75,2869.75,2868.00,2868.00,32,439,471.00
05/17/2019,04:54,2868.00,2868.75,2867.75,2868.75,328,151,479.00
05/17/2019,04:55,2868.75,2868.75,2867.50,2867.75,372,543,915.00
05/17/2019,04:56,2868.00,2869.25,2867.50,2868.00,248,374,622.00
05/17/2019,04:57,2868.25,2868.50,2867.75,2868.00,154,230,384.00
05/17/2019,04:58,2868.25,2868.50,2867.75,2868.50,142,66,208.00
05/17/2019,04:59,2868.75,2869.00,2867.50,2867.75,231,168,399.00
05/17/2019,05:00,2867.75,2868.25,2867.25,2868.25,294,160,454.00
05/17/2019,05:01,2868.25,2868.25,2866.75,2867.00,224,344,568.00
05/17/2019,05:02,2866.75,2867.50,2866.50,2867.00,158,228,386.00
05/17/2019,05:03,2867.00,2867.00,2866.75,2866.75,71,125,196.00
05/17/2019,05:04,2867.00,2867.00,2866.25,2866.25,157,244,401.00
05/17/2019,05:05,2866.25,2867.50,2865.75,2867.00,293,222,515.00
05/17/2019,05:06,2867.00,2867.25,2867.00,2867.00,9,83,92.00
05/17/2019,05:07,2867.00,2867.25,2866.75,2867.00,68,90,158.00
05/17/2019,05:08,2867.00,2867.00,2866.50,2866.75,10,68,78.00
05/17/2019,05:09,2867.00,2867.00,2866.50,2866.50,91,214,305.00
05/17/2019,05:10,2866.50,2866.75,2866.25,2866.50,91,147,238.00
05/17/2019,05:11,2866.75,2866.75,2866.25,2866.50,62,37,99.00
05/17/2019,05:12,2866.50,2866.50,2865.25,2865.50,53,480,533.00
05/17/2019,05:13,2865.25,2865.75,2865.25,2865.75,141,12,153.00
05/17/2019,05:14,2865.50,2866.00,2865.50,2865.50,139,102,241.00
05/17/2019,05:15,2865.50,2865.75,2864.75,2865.00,38,349,387.00
05/17/2019,05:16,2865.00,2865.50,2865.00,2865.00,231,78,309.00
05/17/2019,05:17,2865.00,2865.50,2865.00,2865.25,60,69,129.00
05/17/2019,05:18,2865.25,2865.50,2865.00,2865.25,76,147,223.00
05/17/2019,05:19,2865.25,2866.25,2865.00,2866.00,250,32,282.00
05/17/2019,05:20,2866.00,2866.50,2865.50,2866.50,225,40,265.00
05/17/2019,05:21,2866.50,2867.50,2866.50,2867.25,350,174,524.00
05/17/2019,05:22,2867.50,2867.75,2867.25,2867.50,182,132,314.00
05/17/2019,05:23,2867.75,2868.00,2867.00,2867.00,91,200,291.00
05/17/2019,05:24,2867.00,2867.00,2866.25,2866.75,160,67,227.00
05/17/2019,05:25,2867.00,2867.00,2866.50,2866.50,69,97,166.00
05/17/2019,05:26,2866.50,2866.50,2865.50,2865.75,56,159,215.00
05/17/2019,05:27,2865.75,2866.25,2865.75,2866.00,64,1,65.00
05/17/2019,05:28,2866.00,2866.00,2865.50,2865.75,22,49,71.00
05/17/2019,05:29,2866.00,2866.00,2865.75,2866.00,43,51,94.00
05/17/2019,05:30,2866.25,2867.00,2866.25,2867.00,159,2,161.00
05/17/2019,05:31,2867.00,2867.75,2866.50,2866.75,113,246,359.00
05/17/2019,05:32,2866.75,2867.50,2866.50,2867.00,227,89,316.00
05/17/2019,05:33,2867.00,2867.00,2865.75,2866.25,104,325,429.00
05/17/2019,05:34,2866.25,2867.00,2866.00,2866.50,126,167,293.00
05/17/2019,05:35,2866.25,2866.25,2864.75,2865.00,82,478,560.00
05/17/2019,05:36,2865.25,2865.25,2863.75,2864.00,251,405,656.00
05/17/2019,05:37,2864.00,2864.75,2864.00,2864.50,81,86,167.00
05/17/2019,05:38,2864.50,2864.50,2863.75,2864.25,94,189,283.00
05/17/2019,05:39,2864.00,2864.50,2864.00,2864.25,111,49,160.00
05/17/2019,05:40,2864.25,2864.50,2864.25,2864.50,16,34,50.00
05/17/2019,05:41,2864.50,2864.75,2864.00,2864.50,136,119,255.00
05/17/2019,05:42,2864.75,2865.25,2864.50,2865.25,205,171,376.00
05/17/2019,05:43,2865.25,2865.50,2864.50,2864.50,65,157,222.00
05/17/2019,05:44,2864.50,2864.75,2864.00,2864.50,119,81,200.00
05/17/2019,05:45,2864.75,2865.50,2864.75,2865.00,173,72,245.00
05/17/2019,05:46,2865.00,2865.00,2864.00,2864.50,77,87,164.00
05/17/2019,05:47,2864.50,2864.75,2864.00,2864.75,188,69,257.00
05/17/2019,05:48,2864.50,2865.00,2864.50,2865.00,96,101,197.00
05/17/2019,05:49,2864.75,2865.00,2864.00,2864.50,156,350,506.00
05/17/2019,05:50,2864.75,2865.75,2864.75,2865.50,269,83,352.00
05/17/2019,05:51,2865.50,2865.50,2865.25,2865.25,235,30,265.00
05/17/2019,05:52,2865.25,2865.25,2865.00,2865.00,8,213,221.00
05/17/2019,05:53,2865.00,2865.00,2864.50,2865.00,78,114,192.00
05/17/2019,05:54,2865.25,2865.25,2864.50,2864.50,105,223,328.00
05/17/2019,05:55,2864.50,2865.50,2864.50,2865.25,126,38,164.00
05/17/2019,05:56,2865.25,2865.50,2865.00,2865.00,30,80,110.00
05/17/2019,05:57,2865.00,2865.25,2864.50,2864.50,75,284,359.00
05/17/2019,05:58,2864.50,2864.75,2864.50,2864.75,72,8,80.00
05/17/2019,05:59,2864.75,2865.50,2864.75,2865.25,88,32,120.00
05/17/2019,06:00,2865.25,2865.75,2865.25,2865.50,88,129,217.00
05/17/2019,06:01,2865.75,2866.00,2864.50,2865.00,129,306,435.00
05/17/2019,06:02,2865.00,2866.00,2865.00,2866.00,304,25,329.00
05/17/2019,06:03,2866.25,2866.50,2865.75,2866.00,163,356,519.00
05/17/2019,06:04,2866.00,2866.50,2866.00,2866.00,78,35,113.00
05/17/2019,06:05,2866.25,2866.25,2865.50,2865.75,15,257,272.00
05/17/2019,06:06,2865.75,2865.75,2865.00,2865.50,276,95,371.00
05/17/2019,06:07,2865.25,2865.75,2864.75,2864.75,49,209,258.00
05/17/2019,06:08,2864.75,2864.75,2864.25,2864.25,14,369,383.00
05/17/2019,06:09,2864.25,2864.50,2863.75,2864.00,202,310,512.00
05/17/2019,06:10,2864.00,2864.00,2862.50,2862.75,218,701,919.00
05/17/2019,06:11,2862.75,2863.00,2862.25,2862.25,303,341,644.00
05/17/2019,06:12,2862.25,2862.50,2862.00,2862.50,414,98,512.00
05/17/2019,06:13,2862.25,2863.25,2862.25,2862.75,258,363,621.00
05/17/2019,06:14,2863.00,2863.25,2862.75,2863.00,176,149,325.00
05/17/2019,06:15,2862.75,2863.25,2862.75,2863.00,55,154,209.00
05/17/2019,06:16,2863.00,2863.25,2862.50,2863.25,148,351,499.00
05/17/2019,06:17,2863.00,2863.25,2862.75,2863.25,254,186,440.00
05/17/2019,06:18,2863.50,2863.50,2862.75,2863.25,57,189,246.00
05/17/2019,06:19,2863.50,2863.75,2863.25,2863.50,200,175,375.00
05/17/2019,06:20,2863.50,2864.00,2863.50,2863.75,98,117,215.00
05/17/2019,06:21,2863.75,2863.75,2863.50,2863.50,27,96,123.00
05/17/2019,06:22,2863.50,2864.00,2863.50,2863.75,178,165,343.00
05/17/2019,06:23,2863.75,2864.50,2863.75,2864.50,281,76,357.00
05/17/2019,06:24,2864.75,2865.25,2864.50,2864.50,248,128,376.00
05/17/2019,06:25,2864.50,2864.75,2864.25,2864.25,14,206,220.00
05/17/2019,06:26,2864.25,2864.50,2864.00,2864.25,17,104,121.00
05/17/2019,06:27,2864.25,2864.75,2864.00,2864.75,244,86,330.00
05/17/2019,06:28,2864.50,2864.75,2863.25,2863.50,47,219,266.00
05/17/2019,06:29,2863.50,2863.75,2862.00,2862.25,226,506,732.00
05/17/2019,06:30,2862.25,2862.75,2860.75,2861.25,468,1518,1986.00
05/17/2019,06:31,2861.25,2861.50,2859.75,2860.00,721,1421,2142.00
05/17/2019,06:32,2860.00,2860.75,2860.00,2860.50,596,553,1149.00
05/17/2019,06:33,2860.25,2860.50,2859.50,2859.75,251,544,795.00
05/17/2019,06:34,2859.75,2861.00,2859.75,2860.50,592,273,865.00
05/17/2019,06:35,2860.50,2860.75,2860.25,2860.75,312,297,609.00
05/17/2019,06:36,2860.50,2860.75,2860.25,2860.50,95,206,301.00
05/17/2019,06:37,2860.25,2860.75,2860.25,2860.50,68,20,88.00
05/17/2019,06:38,2860.50,2861.00,2860.25,2860.75,246,20,266.00
05/17/2019,06:39,2860.75,2861.50,2860.75,2861.50,252,197,449.00
05/17/2019,06:40,2861.50,2861.50,2860.25,2860.25,435,866,1301.00
05/17/2019,06:41,2860.50,2860.50,2859.00,2859.25,508,1157,1665.00
05/17/2019,06:42,2859.25,2860.00,2859.00,2860.00,674,153,827.00
05/17/2019,06:43,2860.00,2860.00,2859.75,2860.00,151,262,413.00
05/17/2019,06:44,2860.00,2861.00,2859.75,2861.00,473,121,594.00
05/17/2019,06:45,2860.75,2861.00,2860.50,2860.75,376,467,843.00
05/17/2019,06:46,2860.50,2860.50,2860.00,2860.25,256,174,430.00
05/17/2019,06:47,2860.00,2860.00,2859.50,2859.50,314,238,552.00
05/17/2019,06:48,2859.50,2859.75,2858.75,2859.50,340,734,1074.00
05/17/2019,06:49,2859.50,2860.00,2859.50,2859.50,185,702,887.00
05/17/2019,06:50,2859.25,2859.75,2859.25,2859.50,240,10,250.00
05/17/2019,06:51,2859.50,2859.75,2858.75,2859.00,163,744,907.00
05/17/2019,06:52,2859.00,2859.00,2856.50,2857.75,2263,3554,5817.00
05/17/2019,06:53,2857.75,2858.50,2857.25,2858.50,719,290,1009.00
05/17/2019,06:54,2858.50,2859.25,2858.25,2858.50,388,402,790.00
05/17/2019,06:55,2858.50,2859.25,2858.50,2858.75,318,127,445.00
05/17/2019,06:56,2859.00,2859.00,2858.00,2858.75,405,358,763.00
05/17/2019,06:57,2858.75,2859.00,2858.75,2858.75,279,2,281.00
05/17/2019,06:58,2858.75,2858.75,2857.75,2858.25,170,355,525.00
05/17/2019,06:59,2858.25,2859.25,2858.25,2859.25,460,158,618.00
05/17/2019,07:00,2859.00,2859.25,2858.50,2858.75,154,156,310.00
05/17/2019,07:01,2859.00,2859.25,2857.50,2859.25,359,360,719.00
05/17/2019,07:02,2859.25,2859.25,2857.25,2858.00,349,633,982.00
05/17/2019,07:03,2858.00,2858.50,2856.50,2857.00,467,847,1314.00
05/17/2019,07:04,2856.75,2858.50,2856.75,2857.75,856,587,1443.00
05/17/2019,07:05,2857.50,2858.25,2857.00,2857.00,530,521,1051.00
05/17/2019,07:06,2857.00,2857.75,2856.50,2856.75,332,442,774.00
05/17/2019,07:07,2856.75,2857.25,2855.25,2855.75,1408,1729,3137.00
05/17/2019,07:08,2855.75,2856.75,2855.50,2856.00,1044,669,1713.00
05/17/2019,07:09,2856.00,2856.50,2855.25,2856.00,1161,730,1891.00
05/17/2019,07:10,2856.00,2856.00,2854.75,2855.75,601,930,1531.00
05/17/2019,07:11,2855.50,2855.75,2855.25,2855.50,379,353,732.00
05/17/2019,07:12,2855.75,2856.00,2855.50,2855.75,313,104,417.00
05/17/2019,07:13,2856.00,2857.00,2855.75,2857.00,795,301,1096.00
05/17/2019,07:14,2856.75,2857.00,2855.00,2855.00,600,1828,2428.00
05/17/2019,07:15,2855.25,2855.50,2854.75,2854.75,859,1260,2119.00
05/17/2019,07:16,2855.00,2855.50,2854.50,2855.50,279,113,392.00
05/17/2019,07:17,2855.75,2857.00,2855.50,2856.75,468,283,751.00
05/17/2019,07:18,2856.75,2857.50,2856.25,2857.25,1350,978,2328.00
05/17/2019,07:19,2857.25,2857.75,2856.75,2857.50,864,795,1659.00
05/17/2019,07:20,2857.50,2857.75,2856.75,2857.75,513,347,860.00
05/17/2019,07:21,2857.75,2857.75,2856.00,2857.00,370,713,1083.00
05/17/2019,07:22,2857.00,2857.00,2856.25,2856.75,443,313,756.00
05/17/2019,07:23,2856.75,2857.25,2856.75,2857.25,120,11,131.00
05/17/2019,07:24,2857.25,2857.75,2857.00,2857.75,220,19,239.00
05/17/2019,07:25,2857.50,2857.50,2856.75,2857.00,265,599,864.00
05/17/2019,07:26,2856.75,2856.75,2855.25,2855.75,334,813,1147.00
05/17/2019,07:27,2855.75,2856.25,2855.75,2856.00,444,191,635.00
05/17/2019,07:28,2856.00,2856.00,2855.50,2855.75,166,268,434.00
05/17/2019,07:29,2855.75,2856.00,2854.50,2855.00,210,512,722.00
05/17/2019,07:30,2854.75,2855.00,2853.00,2853.75,845,1734,2579.00
05/17/2019,07:31,2853.50,2854.75,2853.25,2854.50,930,522,1452.00
05/17/2019,07:32,2854.25,2854.25,2853.25,2853.75,785,642,1427.00
05/17/2019,07:33,2853.75,2854.00,2853.00,2853.50,373,606,979.00
05/17/2019,07:34,2853.50,2854.50,2853.25,2854.25,688,170,858.00
05/17/2019,07:35,2854.00,2855.50,2853.75,2855.25,1230,956,2186.00
05/17/2019,07:36,2855.00,2855.25,2854.75,2855.25,218,340,558.00
05/17/2019,07:37,2855.25,2856.25,2854.50,2856.00,1178,435,1613.00
05/17/2019,07:38,2856.00,2859.00,2856.00,2858.25,2370,2263,4633.00
05/17/2019,07:39,2858.25,2858.50,2857.25,2858.00,711,1025,1736.00
05/17/2019,07:40,2858.00,2858.75,2857.75,2858.50,860,286,1146.00
05/17/2019,07:41,2858.50,2859.25,2857.75,2859.00,1304,777,2081.00
05/17/2019,07:42,2859.00,2860.75,2859.00,2860.00,1983,1234,3217.00
05/17/2019,07:43,2860.00,2861.25,2860.00,2861.00,1449,477,1926.00
05/17/2019,07:44,2861.00,2861.50,2860.25,2860.75,837,745,1582.00
05/17/2019,07:45,2860.50,2861.25,2860.25,2860.75,455,911,1366.00
05/17/2019,07:46,2860.75,2860.75,2859.75,2860.25,767,604,1371.00
05/17/2019,07:47,2860.25,2860.75,2860.00,2860.50,543,308,851.00
05/17/2019,07:48,2860.25,2861.00,2859.75,2859.75,404,1406,1810.00
05/17/2019,07:49,2859.50,2860.00,2859.25,2859.75,1138,510,1648.00
05/17/2019,07:50,2859.75,2860.00,2859.00,2859.25,134,767,901.00
05/17/2019,07:51,2859.00,2859.75,2858.50,2859.50,785,673,1458.00
05/17/2019,07:52,2859.25,2859.50,2858.25,2858.50,441,523,964.00
05/17/2019,07:53,2858.50,2858.75,2857.50,2857.75,874,669,1543.00
05/17/2019,07:54,2857.75,2858.00,2857.00,2857.50,1199,1040,2239.00
05/17/2019,07:55,2857.25,2857.75,2856.25,2856.50,497,1193,1690.00
05/17/2019,07:56,2856.50,2857.75,2856.25,2857.50,731,353,1084.00
05/17/2019,07:57,2857.75,2858.50,2857.25,2858.50,738,551,1289.00
05/17/2019,07:58,2858.50,2858.50,2857.25,2857.25,99,489,588.00
05/17/2019,07:59,2857.25,2858.00,2857.25,2858.00,246,218,464.00
05/17/2019,08:00,2858.00,2858.50,2857.25,2858.25,473,395,868.00
05/17/2019,08:01,2858.00,2858.25,2857.25,2857.50,235,455,690.00
05/17/2019,08:02,2857.50,2857.75,2856.00,2857.50,773,1012,1785.00
05/17/2019,08:03,2857.50,2857.50,2856.50,2857.00,477,766,1243.00
05/17/2019,08:04,2856.75,2856.75,2855.25,2855.75,326,847,1173.00
05/17/2019,08:05,2855.50,2856.75,2855.50,2856.50,692,685,1377.00
05/17/2019,08:06,2856.25,2856.75,2856.00,2856.00,281,241,522.00
05/17/2019,08:07,2856.00,2856.50,2855.50,2856.00,322,967,1289.00
05/17/2019,08:08,2856.00,2857.50,2855.75,2857.00,740,494,1234.00
05/17/2019,08:09,2857.25,2857.25,2856.25,2857.00,715,1006,1721.00
05/17/2019,08:10,2857.25,2857.75,2856.50,2857.75,1059,765,1824.00
05/17/2019,08:11,2857.50,2858.50,2857.50,2858.50,764,304,1068.00
05/17/2019,08:12,2858.50,2859.75,2858.25,2859.75,1378,410,1788.00
05/17/2019,08:13,2859.75,2860.50,2859.50,2859.50,723,858,1581.00
05/17/2019,08:14,2859.50,2859.50,2858.75,2858.75,456,977,1433.00
05/17/2019,08:15,2858.75,2859.00,2857.50,2857.75,466,1059,1525.00
05/17/2019,08:16,2857.75,2858.00,2856.25,2856.75,846,1174,2020.00
05/17/2019,08:17,2856.75,2857.00,2856.25,2856.50,135,364,499.00
05/17/2019,08:18,2856.25,2857.25,2856.25,2857.00,463,354,817.00
05/17/2019,08:19,2857.00,2858.50,2857.00,2858.25,429,219,648.00
05/17/2019,08:20,2858.00,2858.50,2857.50,2857.75,343,257,600.00
05/17/2019,08:21,2857.75,2858.50,2856.50,2857.50,506,606,1112.00
05/17/2019,08:22,2857.25,2857.25,2855.75,2856.25,1343,887,2230.00
05/17/2019,08:23,2856.25,2857.25,2856.25,2857.00,786,506,1292.00
05/17/2019,08:24,2857.00,2858.25,2857.00,2857.75,835,709,1544.00
05/17/2019,08:25,2857.75,2858.00,2857.25,2857.75,257,598,855.00
05/17/2019,08:26,2857.50,2858.00,2857.00,2857.00,540,702,1242.00
05/17/2019,08:27,2857.00,2857.75,2856.25,2856.50,432,826,1258.00
05/17/2019,08:28,2856.50,2856.50,2854.75,2855.50,844,1369,2213.00
05/17/2019,08:29,2855.25,2856.25,2853.75,2853.75,1403,2561,3964.00
05/17/2019,08:30,2853.75,2854.00,2852.50,2853.00,1967,3742,5709.00
05/17/2019,08:31,2853.00,2855.75,2852.50,2854.75,11911,11408,23319.00
05/17/2019,08:32,2854.75,2858.25,2854.50,2857.75,7459,4796,12255.00
05/17/2019,08:33,2858.00,2859.50,2857.25,2859.25,5611,4643,10254.00
05/17/2019,08:34,2859.25,2861.50,2858.50,2860.75,8278,4495,12773.00
05/17/2019,08:35,2860.75,2861.75,2858.75,2859.00,5137,5504,10641.00
05/17/2019,08:36,2859.00,2861.00,2858.75,2859.50,3232,3253,6485.00
05/17/2019,08:37,2859.50,2861.00,2858.75,2860.75,2931,2983,5914.00
05/17/2019,08:38,2860.75,2861.75,2859.75,2861.75,3532,2797,6329.00
05/17/2019,08:39,2861.75,2862.50,2860.75,2861.75,5084,4188,9272.00
05/17/2019,08:40,2862.00,2863.50,2860.75,2863.25,5237,3263,8500.00
05/17/2019,08:41,2863.00,2864.25,2862.50,2864.00,5389,3813,9202.00
05/17/2019,08:42,2864.25,2867.50,2864.00,2867.00,6605,4117,10722.00
05/17/2019,08:43,2867.00,2867.00,2865.00,2865.75,3818,4083,7901.00
05/17/2019,08:44,2865.75,2866.00,2864.00,2864.25,2756,4012,6768.00
05/17/2019,08:45,2864.50,2864.75,2863.25,2863.75,4437,3093,7530.00
05/17/2019,08:46,2863.75,2866.00,2863.50,2865.75,2355,1940,4295.00
05/17/2019,08:47,2865.75,2866.00,2864.25,2864.75,2124,1970,4094.00
05/17/2019,08:48,2864.75,2867.00,2864.00,2866.25,3250,1955,5205.00
05/17/2019,08:49,2866.00,2866.75,2864.75,2865.50,3466,4356,7822.00
05/17/2019,08:50,2865.50,2866.25,2865.00,2865.50,3190,2614,5804.00
05/17/2019,08:51,2865.25,2865.25,2862.25,2862.25,2976,4365,7341.00
05/17/2019,08:52,2862.50,2863.00,2859.25,2861.50,4536,6591,11127.00
05/17/2019,08:53,2861.25,2862.25,2860.25,2861.00,2835,2286,5121.00
05/17/2019,08:54,2861.00,2861.00,2857.75,2858.25,2853,5797,8650.00
05/17/2019,08:55,2858.25,2860.75,2857.50,2859.50,3698,3011,6709.00
05/17/2019,08:56,2859.50,2860.75,2858.75,2859.75,1997,1811,3808.00
05/17/2019,08:57,2859.75,2860.50,2858.00,2858.25,2185,3010,5195.00
05/17/2019,08:58,2858.25,2859.75,2858.00,2859.75,2262,2076,4338.00
05/17/2019,08:59,2859.50,2862.00,2859.25,2861.25,2878,1588,4466.00
05/17/2019,09:00,2861.25,2861.75,2860.50,2860.75,763,915,1678.00
05/17/2019,09:01,2860.50,2863.75,2860.00,2863.25,4134,3754,7888.00
05/17/2019,09:02,2863.25,2866.50,2862.50,2865.25,5749,5516,11265.00
05/17/2019,09:03,2865.25,2865.50,2862.00,2862.75,3120,5219,8339.00
05/17/2019,09:04,2862.75,2864.25,2862.00,2862.75,1990,2002,3992.00
05/17/2019,09:05,2862.75,2862.75,2860.00,2861.75,2537,4152,6689.00
05/17/2019,09:06,2861.50,2861.50,2860.00,2860.50,2096,2634,4730.00
05/17/2019,09:07,2860.50,2862.50,2860.50,2862.50,2682,1553,4235.00
05/17/2019,09:08,2862.25,2863.75,2861.00,2861.25,2466,3194,5660.00
05/17/2019,09:09,2861.25,2863.50,2861.25,2863.00,1855,1485,3340.00
05/17/2019,09:10,2863.25,2864.00,2862.25,2862.25,1422,1739,3161.00
05/17/2019,09:11,2862.50,2862.75,2861.00,2861.75,2208,2281,4489.00
05/17/2019,09:12,2861.50,2864.25,2861.50,2863.75,3126,1919,5045.00
05/17/2019,09:13,2863.75,2863.75,2860.50,2860.50,2336,3446,5782.00
05/17/2019,09:14,2860.75,2862.50,2859.75,2860.50,2573,3586,6159.00
05/17/2019,09:15,2860.25,2860.50,2857.75,2859.25,2387,3660,6047.00
05/17/2019,09:16,2859.25,2860.50,2857.75,2860.25,2407,1959,4366.00
05/17/2019,09:17,2860.00,2861.50,2860.00,2861.00,1931,1407,3338.00
05/17/2019,09:18,2861.00,2863.25,2860.25,2863.25,2443,1655,4098.00
05/17/2019,09:19,2863.00,2866.00,2863.00,2865.25,3920,3062,6982.00
05/17/2019,09:20,2865.25,2865.75,2863.75,2865.50,2373,2568,4941.00
05/17/2019,09:21,2865.50,2867.50,2864.75,2867.00,4320,2552,6872.00
05/17/2019,09:22,2866.75,2868.50,2866.75,2867.00,3225,4312,7537.00
05/17/2019,09:23,2867.25,2869.25,2866.75,2868.50,3921,2669,6590.00
05/17/2019,09:24,2868.75,2869.75,2868.00,2869.25,2760,1706,4466.00
05/17/2019,09:25,2869.50,2870.25,2869.00,2869.75,1882,2576,4458.00
05/17/2019,09:26,2869.75,2870.25,2867.75,2869.50,2204,3690,5894.00
05/17/2019,09:27,2869.50,2871.25,2869.00,2871.25,3178,1865,5043.00
05/17/2019,09:28,2871.25,2873.25,2870.75,2872.50,5805,3325,9130.00
05/17/2019,09:29,2872.50,2872.75,2871.50,2872.25,3537,3694,7231.00
05/17/2019,09:30,2872.25,2872.75,2870.50,2870.50,2281,2705,4986.00
05/17/2019,09:31,2870.50,2872.00,2870.00,2870.25,1950,3241,5191.00
05/17/2019,09:32,2870.00,2871.00,2870.00,2870.50,1862,1503,3365.00
05/17/2019,09:33,2870.50,2871.75,2870.50,2870.75,1418,1455,2873.00
05/17/2019,09:34,2870.75,2871.25,2870.25,2870.75,1675,1098,2773.00
05/17/2019,09:35,2870.75,2872.50,2870.75,2871.50,1466,1144,2610.00
05/17/2019,09:36,2871.50,2871.75,2869.50,2869.75,987,2429,3416.00
05/17/2019,09:37,2869.50,2869.75,2867.25,2867.50,2236,3273,5509.00
05/17/2019,09:38,2867.50,2870.00,2867.50,2870.00,2812,1450,4262.00
05/17/2019,09:39,2869.75,2871.00,2869.00,2869.00,1433,2162,3595.00
05/17/2019,09:40,2869.00,2869.75,2868.50,2869.25,1403,1656,3059.00
05/17/2019,09:41,2869.25,2870.50,2869.00,2870.25,1985,1384,3369.00
05/17/2019,09:42,2870.00,2871.75,2870.00,2871.00,2160,1631,3791.00
05/17/2019,09:43,2871.00,2872.00,2869.75,2871.50,1663,1329,2992.00
05/17/2019,09:44,2871.50,2873.25,2871.25,2872.75,3517,2574,6091.00
05/17/2019,09:45,2872.50,2873.00,2870.50,2872.25,2959,3811,6770.00
05/17/2019,09:46,2872.00,2874.25,2872.00,2874.00,3779,2085,5864.00
05/17/2019,09:47,2873.75,2874.00,2872.00,2872.00,1402,2616,4018.00
05/17/2019,09:48,2872.00,2873.75,2871.75,2873.50,1442,1146,2588.00
05/17/2019,09:49,2873.50,2873.75,2871.75,2872.50,1514,1683,3197.00
05/17/2019,09:50,2872.50,2874.50,2872.25,2874.25,2527,1621,4148.00
05/17/2019,09:51,2874.00,2877.25,2873.75,2877.00,5615,3423,9038.00
05/17/2019,09:52,2876.75,2878.00,2876.25,2877.75,3248,2554,5802.00
05/17/2019,09:53,2877.50,2878.50,2877.50,2878.00,2398,2264,4662.00
05/17/2019,09:54,2877.75,2878.25,2877.25,2878.25,2351,1719,4070.00
05/17/2019,09:55,2878.00,2880.00,2877.75,2879.50,3946,2764,6710.00
05/17/2019,09:56,2879.50,2880.00,2879.00,2879.25,2261,1792,4053.00
05/17/2019,09:57,2879.00,2884.50,2879.00,2882.75,9369,6253,15622.00
05/17/2019,09:58,2882.75,2885.50,2882.75,2885.00,4722,3507,8229.00
05/17/2019,09:59,2884.75,2884.75,2882.50,2882.75,3419,3064,6483.00
05/17/2019,10:00,2882.75,2883.00,2881.75,2882.25,3035,3100,6135.00
05/17/2019,10:01,2882.25,2884.75,2882.00,2884.25,2903,2046,4949.00
05/17/2019,10:02,2884.25,2884.75,2883.25,2884.00,2304,2014,4318.00
05/17/2019,10:03,2884.25,2884.75,2883.50,2884.25,1178,1616,2794.00
05/17/2019,10:04,2884.25,2884.75,2883.50,2884.75,1642,1770,3412.00
05/17/2019,10:05,2884.75,2886.00,2883.50,2883.75,2871,2622,5493.00
05/17/2019,10:06,2883.50,2884.00,2883.25,2883.75,1322,1022,2344.00
05/17/2019,10:07,2883.75,2885.50,2883.50,2885.25,2446,1179,3625.00
05/17/2019,10:08,2885.00,2887.25,2885.00,2887.25,4309,3348,7657.00
05/17/2019,10:09,2887.25,2887.50,2885.00,2887.00,2502,2072,4574.00
05/17/2019,10:10,2887.00,2887.25,2885.25,2885.75,836,1704,2540.00
05/17/2019,10:11,2886.00,2887.25,2885.75,2886.50,1663,1740,3403.00
05/17/2019,10:12,2886.25,2887.25,2886.00,2887.00,1122,1546,2668.00
05/17/2019,10:13,2886.75,2886.75,2885.25,2885.50,642,1957,2599.00
05/17/2019,10:14,2885.50,2886.75,2885.25,2886.50,2270,1313,3583.00
05/17/2019,10:15,2886.25,2886.50,2885.25,2886.00,1280,1444,2724.00
05/17/2019,10:16,2885.75,2887.25,2885.25,2885.25,2153,1937,4090.00
05/17/2019,10:17,2885.50,2885.50,2883.50,2884.00,2585,2699,5284.00
05/17/2019,10:18,2884.00,2885.00,2883.75,2884.25,1909,2076,3985.00
05/17/2019,10:19,2884.00,2884.25,2883.00,2883.25,822,1801,2623.00
05/17/2019,10:20,2883.25,2883.50,2882.50,2883.25,1977,2618,4595.00
05/17/2019,10:21,2883.25,2884.00,2882.50,2882.75,1467,1824,3291.00
05/17/2019,10:22,2882.75,2883.75,2882.75,2883.50,1818,1502,3320.00
05/17/2019,10:23,2883.50,2884.75,2883.50,2884.25,1805,840,2645.00
05/17/2019,10:24,2884.25,2884.25,2883.50,2883.75,960,879,1839.00
05/17/2019,10:25,2884.00,2884.25,2883.00,2883.50,643,2198,2841.00
05/17/2019,10:26,2883.50,2884.25,2883.00,2883.25,1625,2318,3943.00
05/17/2019,10:27,2883.25,2883.50,2882.00,2882.25,1606,4064,5670.00
05/17/2019,10:28,2882.25,2883.75,2882.25,2882.50,1787,1189,2976.00
05/17/2019,10:29,2882.50,2883.25,2882.25,2882.75,1254,926,2180.00
05/17/2019,10:30,2882.50,2882.75,2882.25,2882.50,1777,1959,3736.00
05/17/2019,10:31,2882.75,2883.25,2882.00,2882.50,1743,2085,3828.00
05/17/2019,10:32,2882.50,2882.75,2879.50,2880.50,2482,6373,8855.00
05/17/2019,10:33,2880.50,2881.75,2879.50,2881.50,1913,2688,4601.00
05/17/2019,10:34,2881.50,2881.75,2879.25,2879.25,1031,2500,3531.00
05/17/2019,10:35,2879.25,2880.50,2879.00,2880.50,1985,975,2960.00
05/17/2019,10:36,2880.25,2880.25,2879.00,2879.50,1233,1834,3067.00
05/17/2019,10:37,2879.50,2880.25,2879.00,2879.00,511,1503,2014.00
05/17/2019,10:38,2879.00,2879.25,2878.00,2879.00,1300,1643,2943.00
05/17/2019,10:39,2878.75,2879.00,2877.75,2878.75,1139,1119,2258.00
05/17/2019,10:40,2878.75,2879.00,2877.50,2878.00,655,1385,2040.00
05/17/2019,10:41,2878.00,2878.00,2874.75,2875.00,2260,4497,6757.00
05/17/2019,10:42,2874.75,2875.00,2874.00,2874.50,1697,2371,4068.00
05/17/2019,10:43,2874.25,2874.75,2874.00,2874.25,1253,1664,2917.00
05/17/2019,10:44,2874.00,2874.50,2873.50,2874.50,1265,1606,2871.00
05/17/2019,10:45,2874.50,2875.75,2874.25,2875.75,2925,802,3727.00
05/17/2019,10:46,2875.50,2876.25,2874.50,2876.25,1660,1198,2858.00
05/17/2019,10:47,2876.25,2877.75,2876.00,2877.50,2294,990,3284.00
05/17/2019,10:48,2877.50,2877.50,2875.75,2876.50,1106,1647,2753.00
05/17/2019,10:49,2876.50,2876.75,2875.75,2876.00,1389,1033,2422.00
05/17/2019,10:50,2876.00,2876.00,2874.75,2875.00,1258,2290,3548.00
05/17/2019,10:51,2874.75,2874.75,2872.75,2872.75,1554,2908,4462.00
05/17/2019,10:52,2872.75,2875.75,2872.75,2875.50,2618,1778,4396.00
05/17/2019,10:53,2875.50,2876.00,2874.25,2875.75,1124,1705,2829.00
05/17/2019,10:54,2875.75,2877.25,2875.50,2876.75,1744,1357,3101.00
05/17/2019,10:55,2876.50,2877.50,2875.75,2877.50,1233,974,2207.00
05/17/2019,10:56,2877.25,2877.75,2876.25,2876.25,2158,1773,3931.00
05/17/2019,10:57,2876.25,2876.50,2875.25,2876.00,914,1352,2266.00
05/17/2019,10:58,2876.00,2876.75,2875.00,2876.00,965,1254,2219.00
05/17/2019,10:59,2876.25,2877.50,2875.75,2877.00,1644,319,1963.00
05/17/2019,11:00,2877.25,2877.75,2876.25,2877.00,1213,985,2198.00
05/17/2019,11:01,2876.75,2877.00,2874.25,2875.00,1667,1939,3606.00
05/17/2019,11:02,2875.25,2877.50,2875.25,2877.00,1315,1145,2460.00
05/17/2019,11:03,2877.00,2877.00,2875.50,2875.75,761,1148,1909.00
05/17/2019,11:04,2876.00,2877.00,2875.25,2875.50,946,1513,2459.00
05/17/2019,11:05,2875.50,2875.75,2873.75,2874.25,1576,1922,3498.00
05/17/2019,11:06,2874.00,2874.25,2869.75,2870.00,3858,5915,9773.00
05/17/2019,11:07,2870.00,2872.50,2869.50,2872.25,3530,2791,6321.00
05/17/2019,11:08,2872.00,2873.25,2871.75,2871.75,1845,1650,3495.00
05/17/2019,11:09,2871.75,2873.25,2871.75,2873.25,1230,1223,2453.00
05/17/2019,11:10,2873.00,2873.00,2871.75,2872.00,1028,1186,2214.00
05/17/2019,11:11,2872.00,2872.00,2870.25,2871.50,1457,1204,2661.00
05/17/2019,11:12,2871.50,2872.50,2871.50,2871.75,743,1057,1800.00
05/17/2019,11:13,2871.50,2872.75,2871.50,2871.50,770,849,1619.00
05/17/2019,11:14,2871.50,2871.75,2871.00,2871.75,713,459,1172.00
05/17/2019,11:15,2871.75,2872.00,2869.50,2869.50,1089,2930,4019.00
05/17/2019,11:16,2869.50,2872.25,2869.00,2872.00,2354,1711,4065.00
05/17/2019,11:17,2872.00,2872.50,2871.25,2871.75,438,986,1424.00
05/17/2019,11:18,2872.00,2873.00,2871.50,2872.75,988,485,1473.00
05/17/2019,11:19,2872.75,2873.50,2872.50,2873.50,1481,674,2155.00
05/17/2019,11:20,2873.50,2873.75,2872.25,2872.75,868,1254,2122.00
05/17/2019,11:21,2872.50,2874.00,2872.50,2873.25,1040,835,1875.00
05/17/2019,11:22,2873.00,2873.25,2872.50,2872.50,451,1245,1696.00
05/17/2019,11:23,2872.50,2873.75,2872.00,2873.50,943,780,1723.00
05/17/2019,11:24,2873.50,2874.50,2872.75,2873.50,762,629,1391.00
05/17/2019,11:25,2873.25,2873.75,2872.50,2873.00,500,508,1008.00
05/17/2019,11:26,2873.00,2874.00,2872.00,2873.25,1150,833,1983.00
05/17/2019,11:27,2873.25,2873.50,2872.00,2872.25,724,1241,1965.00
05/17/2019,11:28,2872.50,2872.50,2871.25,2872.25,1471,789,2260.00
05/17/2019,11:29,2872.50,2873.00,2871.75,2871.75,976,493,1469.00
05/17/2019,11:30,2871.50,2872.25,2870.50,2871.75,653,1134,1787.00
05/17/2019,11:31,2871.75,2872.00,2870.25,2871.00,910,1235,2145.00
05/17/2019,11:32,2871.00,2871.75,2870.75,2870.75,424,801,1225.00
05/17/2019,11:33,2870.75,2872.50,2870.50,2872.50,911,355,1266.00
05/17/2019,11:34,2872.25,2872.50,2871.00,2871.50,441,469,910.00
05/17/2019,11:35,2871.25,2871.25,2869.50,2870.75,1276,1532,2808.00
05/17/2019,11:36,2870.75,2872.75,2870.75,2871.50,795,1265,2060.00
05/17/2019,11:37,2871.50,2871.75,2870.50,2870.75,796,750,1546.00
05/17/2019,11:38,2870.50,2872.00,2869.75,2871.25,890,1178,2068.00
05/17/2019,11:39,2871.25,2872.75,2871.00,2871.75,920,878,1798.00
05/17/2019,11:40,2871.50,2873.00,2871.50,2872.00,767,706,1473.00
05/17/2019,11:41,2871.75,2872.50,2871.50,2872.25,818,507,1325.00
05/17/2019,11:42,2872.50,2875.50,2872.50,2875.50,2282,830,3112.00
05/17/2019,11:43,2875.50,2876.75,2875.00,2876.25,2600,2411,5011.00
05/17/2019,11:44,2876.50,2876.75,2876.00,2876.50,1164,516,1680.00
05/17/2019,11:45,2876.25,2876.50,2875.50,2876.25,397,1043,1440.00
05/17/2019,11:46,2876.00,2876.50,2874.50,2875.25,634,1358,1992.00
05/17/2019,11:47,2875.25,2876.75,2875.25,2875.50,1176,504,1680.00
05/17/2019,11:48,2875.75,2875.75,2875.25,2875.75,680,676,1356.00
05/17/2019,11:49,2875.75,2876.00,2875.00,2875.25,526,882,1408.00
05/17/2019,11:50,2875.25,2876.50,2875.25,2875.50,1022,587,1609.00
05/17/2019,11:51,2875.75,2876.75,2875.00,2875.25,868,947,1815.00
05/17/2019,11:52,2875.00,2875.50,2874.75,2875.25,596,418,1014.00
05/17/2019,11:53,2875.00,2875.50,2874.50,2875.25,611,356,967.00
05/17/2019,11:54,2875.25,2877.00,2875.00,2877.00,1229,816,2045.00
05/17/2019,11:55,2877.25,2877.25,2876.00,2877.25,799,840,1639.00
05/17/2019,11:56,2877.00,2877.25,2876.25,2876.25,579,564,1143.00
05/17/2019,11:57,2876.50,2876.50,2875.25,2876.00,358,999,1357.00
05/17/2019,11:58,2876.00,2876.25,2875.00,2875.50,502,402,904.00
05/17/2019,11:59,2875.75,2876.00,2875.25,2875.25,375,519,894.00
05/17/2019,12:00,2875.25,2876.00,2875.00,2875.75,647,432,1079.00
05/17/2019,12:01,2875.50,2875.75,2874.75,2875.00,75,805,880.00
05/17/2019,12:02,2875.00,2875.75,2874.75,2875.75,437,324,761.00
05/17/2019,12:03,2875.50,2877.00,2875.50,2877.00,1144,475,1619.00
05/17/2019,12:04,2877.25,2877.25,2876.00,2876.50,619,418,1037.00
05/17/2019,12:05,2876.50,2876.50,2875.25,2875.25,404,636,1040.00
05/17/2019,12:06,2875.25,2876.50,2875.25,2876.25,1229,290,1519.00
05/17/2019,12:07,2876.25,2876.25,2875.50,2876.25,521,557,1078.00
05/17/2019,12:08,2876.25,2877.00,2875.75,2877.00,310,111,421.00
05/17/2019,12:09,2876.75,2877.00,2876.25,2877.00,422,379,801.00
05/17/2019,12:10,2876.75,2878.50,2876.75,2878.50,1963,795,2758.00
05/17/2019,12:11,2878.50,2879.25,2878.00,2878.00,2164,1275,3439.00
05/17/2019,12:12,2878.00,2878.25,2877.25,2877.75,1163,581,1744.00
05/17/2019,12:13,2877.50,2878.00,2877.50,2877.75,262,646,908.00
05/17/2019,12:14,2877.50,2877.75,2877.00,2877.25,418,471,889.00
05/17/2019,12:15,2877.25,2878.00,2877.25,2878.00,580,125,705.00
05/17/2019,12:16,2877.75,2879.00,2877.50,2878.50,877,600,1477.00
05/17/2019,12:17,2878.75,2879.50,2878.25,2879.50,1143,639,1782.00
05/17/2019,12:18,2879.50,2880.25,2879.00,2879.50,1216,1085,2301.00
05/17/2019,12:19,2879.75,2879.75,2878.75,2878.75,736,916,1652.00
05/17/2019,12:20,2878.75,2879.00,2878.50,2878.50,1045,915,1960.00
05/17/2019,12:21,2878.50,2879.25,2878.50,2879.00,651,227,878.00
05/17/2019,12:22,2879.00,2880.00,2879.00,2880.00,786,50,836.00
05/17/2019,12:23,2879.75,2879.75,2879.00,2879.50,437,709,1146.00
05/17/2019,12:24,2879.50,2880.25,2879.50,2879.75,718,426,1144.00
05/17/2019,12:25,2879.50,2879.50,2878.50,2878.75,249,1088,1337.00
05/17/2019,12:26,2878.50,2879.00,2877.75,2878.00,619,1063,1682.00
05/17/2019,12:27,2878.25,2878.50,2877.50,2877.75,437,455,892.00
05/17/2019,12:28,2877.75,2878.00,2877.00,2877.00,509,1179,1688.00
05/17/2019,12:29,2877.00,2877.50,2877.00,2877.50,322,732,1054.00
05/17/2019,12:30,2877.25,2878.00,2875.75,2876.00,637,1529,2166.00
05/17/2019,12:31,2875.75,2876.50,2873.50,2873.75,1057,2683,3740.00
05/17/2019,12:32,2873.75,2875.00,2873.75,2874.75,1028,963,1991.00
05/17/2019,12:33,2874.75,2876.75,2874.50,2876.25,1568,214,1782.00
05/17/2019,12:34,2876.50,2876.75,2875.75,2876.25,1242,887,2129.00
05/17/2019,12:35,2876.50,2877.50,2876.50,2877.50,1052,401,1453.00
05/17/2019,12:36,2877.25,2878.00,2877.25,2878.00,849,258,1107.00
05/17/2019,12:37,2878.00,2878.25,2877.25,2878.00,619,480,1099.00
05/17/2019,12:38,2878.00,2878.25,2877.75,2878.00,391,221,612.00
05/17/2019,12:39,2877.75,2878.75,2877.50,2878.50,887,348,1235.00
05/17/2019,12:40,2878.50,2878.75,2877.75,2878.50,315,493,808.00
05/17/2019,12:41,2878.50,2879.50,2878.50,2878.50,1132,1083,2215.00
05/17/2019,12:42,2878.50,2878.75,2876.00,2876.50,1209,2149,3358.00
05/17/2019,12:43,2876.75,2877.00,2874.75,2875.25,1221,2023,3244.00
05/17/2019,12:44,2875.25,2877.00,2875.25,2876.75,760,613,1373.00
05/17/2019,12:45,2877.00,2877.75,2876.25,2877.00,792,781,1573.00
05/17/2019,12:46,2877.00,2878.00,2876.50,2876.50,1043,602,1645.00
05/17/2019,12:47,2876.50,2876.50,2875.00,2876.25,799,1000,1799.00
05/17/2019,12:48,2876.50,2878.50,2876.50,2878.50,1418,725,2143.00
05/17/2019,12:49,2878.25,2878.75,2877.00,2877.75,703,827,1530.00
05/17/2019,12:50,2877.75,2878.50,2877.25,2877.50,822,412,1234.00
05/17/2019,12:51,2877.75,2878.25,2876.75,2877.00,1361,1782,3143.00
05/17/2019,12:52,2877.00,2877.50,2876.50,2877.00,1502,1311,2813.00
05/17/2019,12:53,2877.00,2878.25,2877.00,2877.75,369,601,970.00
05/17/2019,12:54,2877.75,2877.75,2876.75,2877.50,654,463,1117.00
05/17/2019,12:55,2877.50,2878.00,2877.25,2877.75,663,62,725.00
05/17/2019,12:56,2878.00,2878.50,2877.25,2878.25,663,467,1130.00
05/17/2019,12:57,2878.00,2878.25,2877.00,2877.50,503,706,1209.00
05/17/2019,12:58,2877.75,2878.00,2877.50,2877.75,369,870,1239.00
05/17/2019,12:59,2877.50,2878.50,2877.50,2878.25,392,636,1028.00
05/17/2019,13:00,2878.00,2879.00,2877.50,2878.00,964,1318,2282.00
05/17/2019,13:01,2878.00,2879.25,2877.75,2879.25,585,306,891.00
05/17/2019,13:02,2879.00,2879.75,2877.25,2877.25,906,1347,2253.00
05/17/2019,13:03,2877.25,2878.75,2876.75,2878.75,1037,754,1791.00
05/17/2019,13:04,2878.50,2878.75,2877.50,2877.75,631,671,1302.00
05/17/2019,13:05,2877.75,2878.25,2876.75,2878.00,1540,1595,3135.00
05/17/2019,13:06,2877.75,2878.00,2875.75,2876.50,1268,2369,3637.00
05/17/2019,13:07,2876.75,2876.75,2876.00,2876.50,517,388,905.00
05/17/2019,13:08,2876.50,2876.75,2875.25,2875.75,685,967,1652.00
05/17/2019,13:09,2875.75,2876.75,2875.25,2876.50,663,307,970.00
05/17/2019,13:10,2876.50,2877.50,2876.25,2877.00,512,620,1132.00
05/17/2019,13:11,2877.25,2877.50,2875.25,2875.25,468,671,1139.00
05/17/2019,13:12,2875.25,2875.50,2874.00,2874.50,867,1133,2000.00
05/17/2019,13:13,2874.25,2875.25,2874.25,2874.75,957,370,1327.00
05/17/2019,13:14,2875.00,2876.00,2874.75,2875.75,549,376,925.00
05/17/2019,13:15,2876.00,2876.00,2875.25,2875.50,261,258,519.00
05/17/2019,13:16,2875.50,2876.25,2874.75,2875.75,621,419,1040.00
05/17/2019,13:17,2875.75,2876.00,2874.25,2874.50,506,1065,1571.00
05/17/2019,13:18,2874.50,2875.25,2874.25,2874.25,442,882,1324.00
05/17/2019,13:19,2874.25,2875.50,2874.25,2875.50,850,577,1427.00
05/17/2019,13:20,2875.50,2876.25,2875.50,2875.75,430,971,1401.00
05/17/2019,13:21,2875.75,2875.75,2874.25,2875.50,613,676,1289.00
05/17/2019,13:22,2875.25,2875.75,2875.00,2875.75,497,194,691.00
05/17/2019,13:23,2875.50,2876.50,2875.25,2875.75,706,812,1518.00
05/17/2019,13:24,2875.75,2876.50,2875.75,2876.25,677,314,991.00
05/17/2019,13:25,2876.25,2876.50,2875.25,2875.75,256,384,640.00
05/17/2019,13:26,2875.50,2875.75,2874.50,2874.75,588,343,931.00
05/17/2019,13:27,2875.00,2875.50,2875.00,2875.00,534,291,825.00
05/17/2019,13:28,2875.00,2875.00,2873.75,2874.00,547,737,1284.00
05/17/2019,13:29,2874.25,2875.00,2874.25,2875.00,229,215,444.00
05/17/2019,13:30,2874.75,2875.25,2874.50,2875.25,586,215,801.00
05/17/2019,13:31,2875.25,2875.25,2874.50,2874.75,702,554,1256.00
05/17/2019,13:32,2875.00,2875.00,2874.25,2874.75,1339,774,2113.00
05/17/2019,13:33,2874.75,2875.00,2873.50,2873.75,542,1846,2388.00
05/17/2019,13:34,2873.75,2874.50,2873.50,2874.00,1366,1091,2457.00
05/17/2019,13:35,2873.75,2874.25,2873.25,2873.25,746,992,1738.00
05/17/2019,13:36,2873.50,2874.00,2873.25,2873.75,403,354,757.00
05/17/2019,13:37,2873.75,2874.75,2873.75,2874.50,930,411,1341.00
05/17/2019,13:38,2874.50,2875.25,2874.50,2874.75,701,578,1279.00
05/17/2019,13:39,2874.75,2875.75,2874.75,2875.25,656,609,1265.00
05/17/2019,13:40,2875.25,2875.50,2874.25,2874.50,660,644,1304.00
05/17/2019,13:41,2874.50,2874.50,2873.50,2874.25,1139,619,1758.00
05/17/2019,13:42,2874.25,2874.50,2873.00,2873.25,389,771,1160.00
05/17/2019,13:43,2873.25,2874.00,2872.50,2873.00,800,1264,2064.00
05/17/2019,13:44,2873.00,2874.50,2873.00,2874.25,783,467,1250.00
05/17/2019,13:45,2874.25,2875.25,2874.00,2875.00,1071,487,1558.00
05/17/2019,13:46,2875.00,2875.25,2874.25,2875.00,595,365,960.00
05/17/2019,13:47,2875.00,2875.00,2874.50,2874.75,161,414,575.00
05/17/2019,13:48,2875.00,2875.25,2874.50,2875.00,541,452,993.00
05/17/2019,13:49,2875.00,2875.25,2874.50,2875.00,505,219,724.00
05/17/2019,13:50,2875.00,2875.75,2874.75,2875.75,609,320,929.00
05/17/2019,13:51,2875.75,2876.50,2875.50,2876.25,840,523,1363.00
05/17/2019,13:52,2876.25,2876.50,2875.75,2876.50,516,524,1040.00
05/17/2019,13:53,2876.50,2876.75,2876.25,2876.75,292,592,884.00
05/17/2019,13:54,2876.75,2876.75,2875.75,2875.75,286,1275,1561.00
05/17/2019,13:55,2875.75,2876.00,2875.00,2875.25,252,697,949.00
05/17/2019,13:56,2875.25,2875.75,2875.00,2875.50,452,496,948.00
05/17/2019,13:57,2875.50,2876.50,2875.25,2876.50,691,589,1280.00
05/17/2019,13:58,2876.50,2877.25,2876.25,2876.25,1170,628,1798.00
05/17/2019,13:59,2876.50,2876.75,2876.00,2876.00,268,675,943.00
05/17/2019,14:00,2876.25,2876.75,2876.25,2876.25,496,129,625.00
05/17/2019,14:01,2876.50,2877.00,2876.00,2876.75,654,558,1212.00
05/17/2019,14:02,2876.75,2876.75,2870.25,2870.50,3636,5531,9167.00
05/17/2019,14:03,2870.50,2871.75,2867.75,2871.50,5271,4895,10166.00
05/17/2019,14:04,2871.50,2873.00,2870.25,2870.50,2521,3321,5842.00
05/17/2019,14:05,2870.75,2870.75,2867.25,2867.75,3082,4726,7808.00
05/17/2019,14:06,2867.75,2868.25,2864.25,2864.25,3644,5921,9565.00
05/17/2019,14:07,2864.25,2867.25,2864.25,2867.00,3684,2473,6157.00
05/17/2019,14:08,2866.75,2868.00,2865.75,2866.25,3937,2352,6289.00
05/17/2019,14:09,2866.00,2866.75,2864.00,2864.50,1291,3665,4956.00
05/17/2019,14:10,2864.75,2866.50,2862.75,2863.00,2558,3933,6491.00
05/17/2019,14:11,2863.00,2863.75,2860.50,2860.50,3806,5911,9717.00
05/17/2019,14:12,2860.75,2864.00,2860.50,2863.75,3924,2000,5924.00
05/17/2019,14:13,2863.75,2864.00,2861.25,2862.00,2260,4306,6566.00
05/17/2019,14:14,2861.75,2863.50,2861.25,2863.50,2905,1423,4328.00
05/17/2019,14:15,2863.50,2864.75,2863.25,2863.25,1920,2791,4711.00
05/17/2019,14:16,2863.25,2863.75,2861.50,2861.75,2282,2878,5160.00
05/17/2019,14:17,2861.75,2862.25,2860.00,2861.50,3187,2593,5780.00
05/17/2019,14:18,2861.75,2862.00,2860.00,2860.75,2438,3292,5730.00
05/17/2019,14:19,2860.75,2862.25,2860.00,2861.75,2841,1696,4537.00
05/17/2019,14:20,2861.50,2862.50,2860.50,2861.50,3540,2708,6248.00
05/17/2019,14:21,2861.50,2863.50,2861.25,2862.75,3082,2571,5653.00
05/17/2019,14:22,2862.50,2863.00,2860.50,2861.00,1997,4092,6089.00
05/17/2019,14:23,2860.75,2863.25,2860.75,2863.00,2442,1491,3933.00
05/17/2019,14:24,2863.25,2865.25,2863.25,2864.00,2510,2432,4942.00
05/17/2019,14:25,2864.00,2864.75,2862.75,2864.50,1333,1540,2873.00
05/17/2019,14:26,2864.25,2864.50,2863.00,2863.50,767,856,1623.00
05/17/2019,14:27,2863.50,2864.25,2862.25,2863.50,1004,1126,2130.00
05/17/2019,14:28,2863.50,2863.75,2862.25,2863.25,1327,1085,2412.00
05/17/2019,14:29,2863.25,2867.00,2863.00,2866.75,4222,2258,6480.00
05/17/2019,14:30,2866.75,2867.25,2865.50,2866.50,1965,2143,4108.00
05/17/2019,14:31,2866.25,2866.50,2863.50,2863.50,3436,4000,7436.00
05/17/2019,14:32,2863.50,2864.00,2862.00,2863.00,2670,2557,5227.00
05/17/2019,14:33,2862.75,2864.00,2862.00,2863.50,1916,1779,3695.00
05/17/2019,14:34,2863.25,2863.25,2861.25,2862.25,1777,2013,3790.00
05/17/2019,14:35,2862.25,2863.50,2862.25,2863.50,1802,1442,3244.00
05/17/2019,14:36,2863.75,2864.00,2862.25,2863.00,1517,1510,3027.00
05/17/2019,14:37,2863.00,2865.75,2862.75,2864.25,2886,1922,4808.00
05/17/2019,14:38,2864.25,2864.25,2862.50,2863.25,1155,1769,2924.00
05/17/2019,14:39,2863.25,2864.25,2862.25,2862.25,1260,1536,2796.00
05/17/2019,14:40,2862.50,2862.75,2860.75,2861.00,2016,2445,4461.00
05/17/2019,14:41,2860.75,2861.50,2859.50,2859.75,3276,3731,7007.00
05/17/2019,14:42,2859.75,2859.75,2857.50,2858.50,3456,5174,8630.00
05/17/2019,14:43,2858.50,2862.00,2858.25,2861.75,3718,1984,5702.00
05/17/2019,14:44,2861.50,2863.75,2861.50,2862.75,4329,2422,6751.00
05/17/2019,14:45,2862.75,2866.00,2862.25,2863.25,6194,3480,9674.00
05/17/2019,14:46,2863.50,2864.25,2862.00,2862.50,1701,2233,3934.00
05/17/2019,14:47,2862.50,2863.25,2862.00,2862.00,1228,1057,2285.00
05/17/2019,14:48,2862.25,2863.25,2860.50,2860.75,1330,2616,3946.00
05/17/2019,14:49,2860.75,2862.00,2859.00,2859.50,2738,3633,6371.00
05/17/2019,14:50,2859.25,2861.75,2858.50,2861.50,5300,3982,9282.00
05/17/2019,14:51,2861.75,2861.75,2859.25,2860.50,2554,3138,5692.00
05/17/2019,14:52,2860.75,2862.50,2860.25,2861.75,3302,2350,5652.00
05/17/2019,14:53,2861.75,2863.50,2861.75,2862.75,3437,2636,6073.00
05/17/2019,14:54,2863.00,2864.50,2862.50,2863.00,2958,3486,6444.00
05/17/2019,14:55,2863.25,2864.00,2861.75,2861.75,1968,2997,4965.00
05/17/2019,14:56,2861.75,2865.75,2861.25,2865.75,8685,4737,13422.00
05/17/2019,14:57,2865.75,2865.75,2864.50,2865.00,2554,2692,5246.00
05/17/2019,14:58,2864.75,2865.00,2863.50,2864.25,2669,4140,6809.00
05/17/2019,14:59,2864.25,2864.25,2861.25,2861.75,2630,7469,10099.00
05/17/2019,15:00,2861.50,2862.50,2860.25,2860.50,17701,20805,38506.00
05/17/2019,15:01,2860.75,2861.75,2859.25,2860.50,15475,13996,29471.00
05/17/2019,15:02,2860.25,2862.75,2859.75,2860.75,4247,3284,7531.00
05/17/2019,15:03,2860.50,2861.50,2860.00,2860.25,1786,1653,3439.00
05/17/2019,15:04,2860.25,2861.00,2859.75,2860.75,1363,1118,2481.00
05/17/2019,15:05,2860.75,2861.25,2860.25,2861.00,1212,859,2071.00
05/17/2019,15:06,2861.00,2861.50,2860.75,2861.25,1243,666,1909.00
05/17/2019,15:07,2861.25,2861.50,2860.75,2860.75,534,1236,1770.00
05/17/2019,15:08,2860.75,2861.50,2860.75,2861.25,654,714,1368.00
05/17/2019,15:09,2861.25,2861.75,2861.25,2861.50,653,704,1357.00
05/17/2019,15:10,2861.50,2861.75,2861.25,2861.50,475,794,1269.00
05/17/2019,15:11,2861.50,2861.75,2861.00,2861.75,645,898,1543.00
05/17/2019,15:12,2861.50,2863.50,2861.50,2863.00,1918,470,2388.00
05/17/2019,15:13,2863.25,2863.50,2861.75,2861.75,1077,1073,2150.00
05/17/2019,15:14,2861.75,2863.50,2861.00,2863.50,1548,1341,2889.00
05/17/2019,15:15,2863.25,2863.75,2861.50,2862.50,2975,3210,6185.00
05/17/2019,15:31,2861.00,2862.25,2860.75,2862.00,378,546,924.00
05/17/2019,15:32,2862.00,2862.25,2861.00,2861.50,131,339,470.00
05/17/2019,15:33,2861.75,2862.25,2861.25,2862.00,184,155,339.00
05/17/2019,15:34,2861.75,2862.00,2861.50,2861.75,23,63,86.00
05/17/2019,15:35,2862.00,2862.00,2861.25,2861.50,63,166,229.00
05/17/2019,15:36,2861.50,2861.50,2861.00,2861.00,16,98,114.00
05/17/2019,15:37,2861.50,2861.75,2861.25,2861.50,255,193,448.00
05/17/2019,15:38,2861.50,2861.75,2861.50,2861.50,75,1,76.00
05/17/2019,15:39,2861.50,2861.75,2861.25,2861.50,19,31,50.00
05/17/2019,15:40,2861.25,2861.50,2861.25,2861.50,38,6,44.00
05/17/2019,15:41,2861.25,2861.25,2861.00,2861.25,25,135,160.00
05/17/2019,15:42,2861.25,2861.25,2861.00,2861.00,14,9,23.00
05/17/2019,15:43,2861.25,2861.25,2861.00,2861.00,11,15,26.00
05/17/2019,15:44,2861.25,2861.25,2860.75,2861.00,306,771,1077.00
05/17/2019,15:45,2861.00,2861.00,2860.75,2860.75,22,55,77.00
05/17/2019,15:46,2861.00,2861.25,2860.75,2861.25,273,111,384.00
05/17/2019,15:47,2861.00,2861.25,2861.00,2861.25,101,36,137.00
05/17/2019,15:48,2861.50,2861.50,2861.00,2861.50,28,29,57.00
05/17/2019,15:49,2861.50,2861.50,2861.25,2861.25,1,15,16.00
05/17/2019,15:50,2861.25,2861.75,2861.25,2861.50,37,81,118.00
05/17/2019,15:51,2861.75,2861.75,2861.25,2861.50,11,36,47.00
05/17/2019,15:52,2861.25,2861.25,2861.00,2861.25,16,104,120.00
05/17/2019,15:53,2861.25,2863.00,2861.25,2862.00,403,117,520.00
05/17/2019,15:54,2862.00,2862.00,2861.50,2861.75,134,41,175.00
05/17/2019,15:55,2862.00,2862.00,2861.50,2861.50,22,227,249.00
05/17/2019,15:56,2861.50,2861.75,2861.50,2861.50,20,219,239.00
05/17/2019,15:57,2861.50,2861.50,2860.75,2861.25,126,313,439.00
05/17/2019,15:58,2861.25,2861.50,2861.25,2861.50,140,20,160.00
05/17/2019,15:59,2861.25,2861.50,2861.00,2861.00,58,142,200.00
05/17/2019,16:00,2861.25,2861.25,2860.75,2861.25,308,296,604.00
05/19/2019,17:01,2861.50,2866.75,2861.25,2865.25,1322,561,1883.00
05/19/2019,17:02,2865.00,2867.25,2864.25,2864.75,974,601,1575.00
05/19/2019,17:03,2864.50,2865.50,2864.50,2864.75,267,230,497.00
05/19/2019,17:04,2864.50,2865.50,2864.50,2865.00,211,118,329.00
05/19/2019,17:05,2865.25,2866.00,2865.00,2866.00,335,100,435.00
05/19/2019,17:06,2865.50,2866.25,2865.50,2865.50,55,100,155.00
05/19/2019,17:07,2865.50,2865.50,2864.50,2864.75,29,89,118.00
05/19/2019,17:08,2865.00,2865.25,2864.25,2864.25,39,71,110.00
05/19/2019,17:09,2864.50,2864.75,2864.25,2864.75,59,61,120.00
05/19/2019,17:10,2864.50,2865.25,2864.25,2865.00,54,54,108.00
05/19/2019,17:11,2865.00,2865.25,2864.50,2864.75,27,51,78.00
05/19/2019,17:12,2864.50,2864.50,2864.25,2864.25,16,48,64.00
05/19/2019,17:13,2864.25,2864.50,2864.00,2864.25,28,56,84.00
05/19/2019,17:14,2864.00,2864.50,2864.00,2864.25,39,28,67.00
05/19/2019,17:15,2864.25,2865.00,2864.25,2864.75,75,2,77.00
05/19/2019,17:16,2864.75,2865.50,2864.75,2865.00,147,28,175.00
05/19/2019,17:17,2865.25,2865.75,2865.00,2865.75,57,13,70.00
05/19/2019,17:18,2865.75,2865.75,2865.50,2865.75,99,18,117.00
05/19/2019,17:19,2866.00,2866.00,2865.25,2865.25,4,38,42.00
05/19/2019,17:20,2865.25,2865.75,2865.25,2865.50,36,66,102.00
05/19/2019,17:21,2865.50,2865.75,2865.50,2865.75,6,16,22.00
05/19/2019,17:22,2865.75,2865.75,2865.50,2865.75,19,21,40.00
05/19/2019,17:23,2865.50,2866.00,2865.25,2865.50,30,38,68.00
05/19/2019,17:24,2865.50,2865.50,2864.75,2864.75,9,92,101.00
05/19/2019,17:25,2864.75,2865.00,2864.50,2865.00,10,5,15.00
05/19/2019,17:26,2865.00,2865.75,2865.00,2865.25,63,9,72.00
05/19/2019,17:27,2865.50,2865.75,2865.25,2865.75,29,9,38.00
05/19/2019,17:28,2865.50,2865.75,2865.25,2865.50,39,26,65.00
05/19/2019,17:29,2865.50,2866.25,2865.50,2865.50,99,12,111.00
05/19/2019,17:30,2865.75,2866.75,2865.25,2866.25,141,68,209.00
05/19/2019,17:31,2866.50,2866.50,2866.00,2866.25,15,19,34.00
05/19/2019,17:32,2866.25,2866.50,2865.50,2865.75,15,48,63.00
05/19/2019,17:33,2865.75,2866.00,2865.75,2866.00,1,10,11.00
05/19/2019,17:34,2866.00,2866.00,2865.50,2865.50,2,51,53.00
05/19/2019,17:35,2865.50,2865.50,2864.50,2864.75,45,127,172.00
05/19/2019,17:36,2864.50,2864.50,2863.50,2864.25,74,195,269.00
05/19/2019,17:37,2864.50,2864.75,2864.25,2864.50,42,48,90.00
05/19/2019,17:38,2864.50,2864.50,2864.25,2864.25,2,13,15.00
05/19/2019,17:39,2864.25,2864.50,2864.25,2864.50,3,23,26.00
05/19/2019,17:40,2864.50,2864.50,2864.25,2864.50,10,2,12.00
05/19/2019,17:41,2864.50,2864.50,2864.50,2864.50,7,0,7.00
05/19/2019,17:42,2864.50,2864.75,2864.50,2864.75,14,0,14.00
05/19/2019,17:43,2864.50,2865.00,2864.50,2864.75,17,5,22.00
05/19/2019,17:44,2864.75,2865.00,2864.75,2865.00,31,11,42.00
05/19/2019,17:45,2865.25,2865.50,2865.25,2865.25,18,18,36.00
05/19/2019,17:46,2865.00,2865.00,2864.50,2864.50,9,101,110.00
05/19/2019,17:47,2864.50,2864.75,2864.25,2864.75,19,7,26.00
05/19/2019,17:48,2864.50,2864.75,2864.50,2864.75,9,6,15.00
05/19/2019,17:49,2864.75,2865.50,2864.75,2865.25,34,3,37.00
05/19/2019,17:50,2865.25,2865.50,2864.00,2864.25,11,72,83.00
05/19/2019,17:51,2864.25,2864.50,2864.00,2864.50,37,6,43.00
05/19/2019,17:52,2864.50,2864.75,2864.50,2864.75,14,0,14.00
05/19/2019,17:53,2864.75,2865.00,2864.75,2865.00,14,0,14.00
05/19/2019,17:54,2865.00,2865.25,2865.00,2865.00,14,3,17.00
05/19/2019,17:55,2865.25,2865.25,2865.00,2865.25,24,4,28.00
05/19/2019,17:56,2865.25,2865.25,2865.25,2865.25,15,0,15.00
05/19/2019,17:57,2865.25,2865.50,2865.00,2865.00,9,14,23.00
05/19/2019,17:58,2865.00,2865.25,2865.00,2865.25,32,7,39.00
05/19/2019,17:59,2865.50,2865.50,2865.25,2865.25,18,1,19.00
05/19/2019,18:00,2865.25,2865.25,2864.75,2865.25,32,45,77.00
05/19/2019,18:01,2865.00,2865.50,2864.75,2865.50,112,23,135.00
05/19/2019,18:02,2865.25,2865.50,2865.00,2865.25,26,25,51.00
05/19/2019,18:03,2865.50,2865.50,2865.00,2865.00,4,19,23.00
05/19/2019,18:04,2865.25,2865.25,2864.75,2865.00,18,21,39.00
05/19/2019,18:05,2865.00,2865.00,2864.75,2864.75,21,1,22.00
05/19/2019,18:06,2865.00,2865.00,2864.75,2864.75,5,22,27.00
05/19/2019,18:07,2865.00,2865.75,2865.00,2865.75,112,6,118.00
05/19/2019,18:08,2865.75,2865.75,2865.50,2865.75,30,4,34.00
05/19/2019,18:09,2865.50,2865.50,2865.50,2865.50,0,15,15.00
05/19/2019,18:10,2865.50,2865.50,2865.00,2865.25,18,15,33.00
05/19/2019,18:11,2865.50,2866.75,2865.50,2866.75,222,32,254.00
05/19/2019,18:12,2866.50,2867.50,2866.25,2867.25,279,114,393.00
05/19/2019,18:13,2867.25,2868.50,2867.00,2867.50,282,160,442.00
05/19/2019,18:14,2867.50,2868.50,2867.50,2868.00,77,57,134.00
05/19/2019,18:15,2868.00,2868.25,2868.00,2868.00,36,46,82.00
05/19/2019,18:16,2868.00,2868.25,2868.00,2868.25,12,10,22.00
05/19/2019,18:17,2868.25,2868.25,2867.25,2867.25,19,110,129.00
05/19/2019,18:18,2867.50,2868.25,2867.50,2867.75,68,35,103.00
05/19/2019,18:19,2867.75,2868.25,2867.75,2868.25,23,43,66.00
05/19/2019,18:20,2868.25,2868.50,2868.25,2868.50,155,0,155.00
05/19/2019,18:21,2868.75,2869.25,2868.50,2868.50,189,80,269.00
05/19/2019,18:22,2868.75,2869.00,2868.25,2868.50,109,80,189.00
05/19/2019,18:23,2868.50,2868.75,2868.50,2868.75,41,16,57.00
05/19/2019,18:24,2868.75,2869.25,2868.75,2869.25,54,3,57.00
05/19/2019,18:25,2869.25,2869.25,2868.50,2869.00,60,54,114.00
05/19/2019,18:26,2869.25,2869.50,2869.00,2869.50,117,96,213.00
05/19/2019,18:27,2869.25,2869.75,2869.25,2869.75,163,15,178.00
05/19/2019,18:28,2869.50,2869.75,2869.00,2869.25,7,90,97.00
05/19/2019,18:29,2869.25,2869.50,2869.00,2869.50,75,30,105.00
05/19/2019,18:30,2869.50,2869.75,2869.25,2869.50,13,33,46.00
05/19/2019,18:31,2869.25,2869.50,2869.25,2869.25,10,37,47.00
05/19/2019,18:32,2869.25,2870.75,2869.25,2870.25,405,201,606.00
05/19/2019,18:33,2870.25,2870.75,2870.00,2870.75,89,73,162.00
05/19/2019,18:34,2870.75,2870.75,2870.25,2870.50,44,40,84.00
05/19/2019,18:35,2870.25,2870.50,2869.75,2869.75,12,98,110.00
05/19/2019,18:36,2869.50,2870.25,2869.50,2870.25,91,8,99.00
05/19/2019,18:37,2870.25,2870.25,2869.75,2869.75,17,32,49.00
05/19/2019,18:38,2869.75,2870.00,2869.50,2869.75,19,48,67.00
05/19/2019,18:39,2869.75,2869.75,2868.50,2868.75,35,216,251.00
05/19/2019,18:40,2868.75,2869.00,2868.25,2868.75,39,79,118.00
05/19/2019,18:41,2869.00,2869.50,2868.75,2868.75,117,34,151.00
05/19/2019,18:42,2868.75,2869.00,2868.50,2868.75,50,73,123.00
05/19/2019,18:43,2868.75,2869.00,2868.75,2869.00,4,3,7.00
05/19/2019,18:44,2869.00,2869.25,2868.75,2869.00,35,26,61.00
05/19/2019,18:45,2869.25,2869.50,2869.25,2869.50,45,2,47.00
05/19/2019,18:46,2869.75,2870.00,2869.75,2870.00,48,56,104.00
05/19/2019,18:47,2870.00,2870.00,2868.50,2869.00,39,134,173.00
05/19/2019,18:48,2868.75,2869.50,2868.75,2869.25,117,72,189.00
05/19/2019,18:49,2869.25,2869.50,2869.00,2869.00,39,61,100.00
05/19/2019,18:50,2869.25,2869.50,2869.25,2869.50,113,0,113.00
05/19/2019,18:51,2869.75,2871.50,2869.50,2871.25,589,208,797.00
05/19/2019,18:52,2871.25,2871.75,2871.00,2871.50,248,110,358.00
05/19/2019,18:53,2871.50,2871.75,2871.50,2871.50,86,54,140.00
05/19/2019,18:54,2871.75,2873.00,2871.50,2872.25,448,243,691.00
05/19/2019,18:55,2872.50,2873.00,2872.25,2872.50,119,107,226.00
05/19/2019,18:56,2872.50,2872.75,2871.50,2871.50,73,362,435.00
05/19/2019,18:57,2871.75,2872.25,2871.75,2872.00,61,18,79.00
05/19/2019,18:58,2872.00,2872.00,2870.50,2870.75,122,412,534.00
05/19/2019,18:59,2870.75,2871.00,2870.25,2870.75,172,140,312.00
05/19/2019,19:00,2870.75,2870.75,2870.25,2870.75,234,18,252.00
05/19/2019,19:01,2870.75,2871.25,2870.50,2870.50,244,271,515.00
05/19/2019,19:02,2870.50,2873.00,2870.50,2873.00,536,168,704.00
05/19/2019,19:03,2872.75,2873.75,2872.75,2873.50,309,257,566.00
05/19/2019,19:04,2873.50,2874.00,2873.25,2873.25,394,374,768.00
05/19/2019,19:05,2873.50,2874.00,2873.25,2873.75,230,117,347.00
05/19/2019,19:06,2874.00,2874.25,2873.00,2873.25,536,373,909.00
05/19/2019,19:07,2873.25,2873.75,2873.00,2873.25,138,104,242.00
05/19/2019,19:08,2873.50,2873.75,2872.75,2872.75,135,329,464.00
05/19/2019,19:09,2872.75,2873.75,2872.75,2873.25,91,102,193.00
05/19/2019,19:10,2873.25,2873.50,2872.25,2872.25,91,298,389.00
05/19/2019,19:11,2872.50,2873.00,2871.75,2872.00,93,293,386.00
05/19/2019,19:12,2872.00,2872.25,2871.25,2871.50,55,175,230.00
05/19/2019,19:13,2871.50,2871.75,2871.25,2871.75,159,106,265.00
05/19/2019,19:14,2871.75,2871.75,2871.25,2871.25,32,100,132.00
05/19/2019,19:15,2871.50,2872.25,2871.25,2872.25,181,12,193.00
05/19/2019,19:16,2872.50,2872.75,2872.00,2872.50,69,181,250.00
05/19/2019,19:17,2872.25,2873.00,2872.00,2873.00,110,29,139.00
05/19/2019,19:18,2872.75,2873.25,2872.25,2873.00,166,168,334.00
05/19/2019,19:19,2873.25,2873.25,2872.75,2872.75,40,90,130.00
05/19/2019,19:20,2873.00,2873.25,2872.25,2872.50,42,254,296.00
05/19/2019,19:21,2872.25,2872.75,2871.25,2871.75,183,208,391.00
05/19/2019,19:22,2871.50,2871.75,2871.25,2871.50,93,58,151.00
05/19/2019,19:23,2871.25,2871.50,2870.75,2871.00,116,129,245.00
05/19/2019,19:24,2870.75,2871.00,2870.50,2870.75,141,159,300.00
05/19/2019,19:25,2870.75,2871.00,2870.50,2871.00,126,20,146.00
05/19/2019,19:26,2871.00,2871.25,2870.75,2871.00,59,41,100.00
05/19/2019,19:27,2871.25,2871.50,2871.00,2871.50,71,54,125.00
05/19/2019,19:28,2871.25,2871.50,2870.50,2870.75,47,72,119.00
05/19/2019,19:29,2870.50,2871.00,2870.50,2871.00,152,75,227.00
05/19/2019,19:30,2870.75,2870.75,2869.50,2870.25,228,392,620.00
05/19/2019,19:31,2870.25,2870.25,2869.75,2869.75,324,130,454.00
05/19/2019,19:32,2870.25,2870.50,2869.75,2870.25,139,89,228.00
05/19/2019,19:33,2870.25,2870.75,2870.00,2870.50,106,47,153.00
05/19/2019,19:34,2870.50,2870.50,2870.25,2870.25,2,130,132.00
05/19/2019,19:35,2870.25,2871.00,2870.25,2871.00,133,31,164.00
05/19/2019,19:36,2871.25,2872.25,2871.25,2871.75,270,226,496.00
05/19/2019,19:37,2871.50,2872.00,2871.50,2871.75,31,134,165.00
05/19/2019,19:38,2871.75,2871.75,2871.00,2871.00,6,139,145.00
05/19/2019,19:39,2870.75,2871.00,2870.00,2870.25,55,107,162.00
05/19/2019,19:40,2870.50,2870.75,2870.00,2870.50,64,117,181.00
05/19/2019,19:41,2870.25,2870.25,2870.00,2870.00,24,114,138.00
05/19/2019,19:42,2870.00,2870.00,2869.50,2870.00,84,66,150.00
05/19/2019,19:43,2870.25,2870.25,2870.00,2870.25,5,11,16.00
05/19/2019,19:44,2870.25,2870.25,2869.50,2869.75,20,82,102.00
05/19/2019,19:45,2869.75,2870.25,2869.75,2870.00,72,37,109.00
05/19/2019,19:46,2870.00,2870.00,2869.25,2869.50,56,174,230.00
05/19/2019,19:47,2869.50,2870.00,2869.25,2869.75,84,61,145.00
05/19/2019,19:48,2869.75,2870.75,2869.75,2870.50,173,8,181.00
05/19/2019,19:49,2870.50,2871.50,2870.50,2871.25,183,155,338.00
05/19/2019,19:50,2871.25,2871.50,2871.00,2871.25,49,20,69.00
05/19/2019,19:51,2871.50,2871.50,2870.75,2871.00,6,154,160.00
05/19/2019,19:52,2871.00,2871.75,2871.00,2871.75,188,0,188.00
05/19/2019,19:53,2871.75,2872.00,2871.50,2871.75,191,48,239.00
05/19/2019,19:54,2872.00,2872.00,2871.75,2871.75,24,22,46.00
05/19/2019,19:55,2872.00,2872.50,2872.00,2872.25,124,13,137.00
05/19/2019,19:56,2872.25,2873.00,2872.25,2872.50,151,118,269.00
05/19/2019,19:57,2872.50,2872.75,2871.50,2872.50,256,202,458.00
05/19/2019,19:58,2872.50,2872.50,2872.00,2872.50,24,56,80.00
05/19/2019,19:59,2872.25,2872.25,2872.00,2872.00,1,53,54.00
05/19/2019,20:00,2872.00,2872.50,2872.00,2872.50,40,5,45.00
05/19/2019,20:01,2872.25,2873.50,2872.25,2872.75,264,116,380.00
05/19/2019,20:02,2872.75,2873.50,2872.75,2873.50,138,103,241.00
05/19/2019,20:03,2873.75,2876.50,2873.50,2876.25,1466,645,2111.00
05/19/2019,20:04,2876.00,2876.25,2875.00,2875.00,177,386,563.00
05/19/2019,20:05,2875.00,2875.75,2874.75,2875.25,212,135,347.00
05/19/2019,20:06,2875.25,2875.25,2874.50,2874.50,21,153,174.00
05/19/2019,20:07,2874.50,2875.00,2874.50,2874.75,61,107,168.00
05/19/2019,20:08,2875.00,2875.50,2874.50,2874.75,123,125,248.00
05/19/2019,20:09,2874.75,2874.75,2873.50,2873.75,65,288,353.00
05/19/2019,20:10,2873.75,2874.00,2873.50,2873.75,40,14,54.00
05/19/2019,20:11,2873.75,2874.25,2873.50,2873.75,131,49,180.00
05/19/2019,20:12,2873.75,2873.75,2872.50,2872.75,56,327,383.00
05/19/2019,20:13,2872.75,2873.00,2872.50,2872.75,18,94,112.00
05/19/2019,20:14,2872.75,2873.50,2872.75,2873.25,58,57,115.00
05/19/2019,20:15,2873.00,2873.50,2873.00,2873.50,79,39,118.00
05/19/2019,20:16,2873.75,2874.00,2873.25,2873.50,188,104,292.00
05/19/2019,20:17,2873.50,2874.00,2873.00,2873.00,43,110,153.00
05/19/2019,20:18,2873.00,2873.00,2872.00,2872.25,60,219,279.00
05/19/2019,20:19,2872.25,2873.00,2872.25,2873.00,68,82,150.00
05/19/2019,20:20,2872.75,2872.75,2872.25,2872.50,34,54,88.00
05/19/2019,20:21,2872.50,2873.00,2872.50,2873.00,76,43,119.00
05/19/2019,20:22,2872.75,2873.25,2872.25,2872.25,19,54,73.00
05/19/2019,20:23,2872.25,2872.50,2872.25,2872.50,107,4,111.00
05/19/2019,20:24,2872.50,2872.75,2872.25,2872.50,18,53,71.00
05/19/2019,20:25,2872.50,2872.50,2871.50,2872.00,63,183,246.00
05/19/2019,20:26,2872.00,2873.00,2872.00,2872.75,129,31,160.00
05/19/2019,20:27,2872.75,2873.25,2872.25,2872.75,72,107,179.00
05/19/2019,20:28,2872.75,2873.25,2872.75,2873.25,55,63,118.00
05/19/2019,20:29,2873.00,2873.75,2873.00,2873.75,73,34,107.00
05/19/2019,20:30,2874.00,2874.75,2874.00,2874.75,317,94,411.00
05/19/2019,20:31,2874.75,2874.75,2874.00,2874.00,60,196,256.00
05/19/2019,20:32,2874.25,2875.00,2874.25,2874.50,161,71,232.00
05/19/2019,20:33,2874.25,2874.50,2873.75,2874.25,71,105,176.00
05/19/2019,20:34,2874.00,2874.00,2872.25,2872.50,126,213,339.00
05/19/2019,20:35,2872.25,2872.75,2872.00,2872.25,164,128,292.00
05/19/2019,20:36,2872.50,2872.50,2871.50,2871.75,170,404,574.00
05/19/2019,20:37,2871.75,2872.75,2871.75,2872.75,157,16,173.00
05/19/2019,20:38,2873.00,2874.00,2873.00,2873.50,185,91,276.00
05/19/2019,20:39,2873.50,2874.00,2873.00,2873.75,95,78,173.00
05/19/2019,20:40,2874.00,2874.50,2874.00,2874.00,100,53,153.00
05/19/2019,20:41,2874.25,2874.25,2873.00,2873.75,101,161,262.00
05/19/2019,20:42,2873.75,2873.75,2873.25,2873.25,60,68,128.00
05/19/2019,20:43,2873.50,2874.50,2873.50,2874.00,136,81,217.00
05/19/2019,20:44,2873.75,2874.50,2873.50,2874.00,208,125,333.00
05/19/2019,20:45,2874.00,2874.00,2872.75,2872.75,69,147,216.00
05/19/2019,20:46,2873.00,2874.75,2873.00,2873.50,181,336,517.00
05/19/2019,20:47,2873.25,2873.75,2873.00,2873.00,30,95,125.00
05/19/2019,20:48,2873.00,2873.00,2872.25,2872.50,3,131,134.00
05/19/2019,20:49,2872.25,2872.50,2871.75,2871.75,81,109,190.00
05/19/2019,20:50,2872.00,2872.75,2871.75,2872.25,139,81,220.00
05/19/2019,20:51,2872.25,2872.25,2871.50,2872.00,59,139,198.00
05/19/2019,20:52,2872.00,2872.00,2871.25,2871.50,158,256,414.00
05/19/2019,20:53,2871.50,2871.75,2871.25,2871.25,29,109,138.00
05/19/2019,20:54,2871.50,2871.75,2871.25,2871.50,59,71,130.00
05/19/2019,20:55,2871.50,2871.75,2871.25,2871.75,62,61,123.00
05/19/2019,20:56,2871.50,2871.50,2870.25,2871.25,73,306,379.00
05/19/2019,20:57,2871.25,2871.25,2870.75,2871.00,33,97,130.00
05/19/2019,20:58,2871.00,2871.00,2870.25,2870.50,122,114,236.00
05/19/2019,20:59,2870.50,2870.50,2870.00,2870.25,74,214,288.00
05/19/2019,21:00,2870.25,2870.50,2870.00,2870.25,125,43,168.00
05/19/2019,21:01,2870.25,2871.00,2870.25,2871.00,140,55,195.00
05/19/2019,21:02,2870.75,2871.00,2870.25,2870.25,53,154,207.00
05/19/2019,21:03,2870.00,2870.25,2869.25,2869.25,183,232,415.00
05/19/2019,21:04,2869.25,2869.75,2869.25,2869.50,199,44,243.00
05/19/2019,21:05,2869.50,2869.50,2868.75,2868.75,103,318,421.00
05/19/2019,21:06,2869.00,2869.00,2867.75,2868.50,252,314,566.00
05/19/2019,21:07,2868.50,2868.75,2868.25,2868.50,199,175,374.00
05/19/2019,21:08,2868.50,2869.50,2868.25,2869.50,203,103,306.00
05/19/2019,21:09,2869.50,2870.00,2869.25,2869.75,419,175,594.00
05/19/2019,21:10,2869.75,2870.00,2868.25,2868.25,108,209,317.00
05/19/2019,21:11,2868.25,2868.50,2867.50,2867.75,133,597,730.00
05/19/2019,21:12,2867.75,2868.75,2867.50,2868.00,95,100,195.00
05/19/2019,21:13,2868.00,2868.75,2868.00,2868.75,109,90,199.00
05/19/2019,21:14,2868.75,2869.25,2868.25,2868.25,67,152,219.00
05/19/2019,21:15,2868.25,2868.75,2868.00,2868.25,30,108,138.00
05/19/2019,21:16,2868.25,2869.00,2868.25,2869.00,69,81,150.00
05/19/2019,21:17,2869.00,2869.00,2869.00,2869.00,55,0,55.00
05/19/2019,21:18,2869.00,2869.00,2868.75,2869.00,120,4,124.00
05/19/2019,21:19,2868.75,2869.00,2867.25,2867.75,152,193,345.00
05/19/2019,21:20,2867.75,2869.00,2867.50,2868.50,263,89,352.00
05/19/2019,21:21,2868.25,2868.75,2868.00,2868.25,107,92,199.00
05/19/2019,21:22,2868.50,2868.50,2868.25,2868.50,68,44,112.00
05/19/2019,21:23,2868.25,2868.25,2867.75,2868.00,38,94,132.00
05/19/2019,21:24,2868.00,2868.25,2867.75,2868.00,128,33,161.00
05/19/2019,21:25,2868.25,2868.75,2868.00,2868.25,92,64,156.00
05/19/2019,21:26,2868.00,2868.50,2867.75,2868.25,59,88,147.00
05/19/2019,21:27,2868.50,2869.00,2868.25,2869.00,204,13,217.00
05/19/2019,21:28,2869.25,2870.00,2869.00,2869.75,184,104,288.00
05/19/2019,21:29,2870.00,2870.50,2869.75,2870.25,157,64,221.00
05/19/2019,21:30,2870.25,2870.25,2870.00,2870.25,56,11,67.00
05/19/2019,21:31,2870.25,2871.50,2870.25,2871.00,303,135,438.00
05/19/2019,21:32,2871.25,2871.50,2871.00,2871.00,133,81,214.00
05/19/2019,21:33,2871.00,2872.00,2871.00,2872.00,161,106,267.00
05/19/2019,21:34,2872.00,2872.00,2871.50,2871.50,121,95,216.00
05/19/2019,21:35,2871.50,2873.00,2871.50,2873.00,349,126,475.00
05/19/2019,21:36,2872.75,2873.25,2871.75,2871.75,122,247,369.00
05/19/2019,21:37,2872.00,2872.25,2871.75,2872.00,139,30,169.00
05/19/2019,21:38,2872.00,2872.00,2871.25,2871.25,53,123,176.00
05/19/2019,21:39,2871.25,2871.50,2870.50,2871.50,105,176,281.00
05/19/2019,21:40,2871.25,2871.25,2871.00,2871.00,2,69,71.00
05/19/2019,21:41,2871.00,2871.75,2871.00,2871.75,92,52,144.00
05/19/2019,21:42,2872.00,2872.00,2871.25,2871.25,2,101,103.00
05/19/2019,21:43,2871.50,2871.75,2871.25,2871.75,58,29,87.00
05/19/2019,21:44,2872.00,2872.75,2871.75,2872.50,167,20,187.00
05/19/2019,21:45,2872.75,2873.00,2872.50,2872.75,82,57,139.00
05/19/2019,21:46,2873.00,2875.00,2873.00,2874.50,470,207,677.00
05/19/2019,21:47,2874.25,2874.25,2873.00,2873.00,87,329,416.00
05/19/2019,21:48,2873.00,2873.25,2872.75,2873.25,120,52,172.00
05/19/2019,21:49,2873.25,2874.25,2873.00,2874.00,274,75,349.00
05/19/2019,21:50,2874.00,2874.75,2873.75,2874.00,224,58,282.00
05/19/2019,21:51,2874.00,2874.25,2873.50,2873.50,56,132,188.00
05/19/2019,21:52,2873.50,2874.25,2873.50,2873.75,118,51,169.00
05/19/2019,21:53,2873.75,2873.75,2873.25,2873.25,11,83,94.00
05/19/2019,21:54,2873.50,2873.50,2872.75,2872.75,89,184,273.00
05/19/2019,21:55,2873.00,2873.25,2872.75,2872.75,17,72,89.00
05/19/2019,21:56,2872.75,2872.75,2872.25,2872.75,83,130,213.00
05/19/2019,21:57,2872.75,2872.75,2872.50,2872.50,37,28,65.00
05/19/2019,21:58,2872.75,2873.00,2872.75,2872.75,71,47,118.00
05/19/2019,21:59,2872.75,2873.25,2872.50,2872.75,272,279,551.00
05/19/2019,22:00,2872.75,2872.75,2872.25,2872.50,11,103,114.00
05/19/2019,22:01,2872.50,2872.75,2871.75,2871.75,66,103,169.00
05/19/2019,22:02,2872.00,2872.00,2871.75,2872.00,83,14,97.00
05/19/2019,22:03,2872.00,2872.00,2871.50,2872.00,39,38,77.00
05/19/2019,22:04,2872.00,2872.00,2871.50,2871.75,227,37,264.00
05/19/2019,22:05,2871.75,2871.75,2871.75,2871.75,54,0,54.00
05/19/2019,22:06,2871.75,2871.75,2870.75,2871.00,35,138,173.00
05/19/2019,22:07,2871.00,2871.50,2871.00,2871.50,120,76,196.00
05/19/2019,22:08,2871.50,2871.50,2870.50,2870.50,120,180,300.00
05/19/2019,22:09,2870.50,2870.50,2869.75,2870.50,214,255,469.00
05/19/2019,22:10,2870.50,2870.50,2870.00,2870.50,70,96,166.00
05/19/2019,22:11,2870.50,2871.50,2870.50,2871.50,105,34,139.00
05/19/2019,22:12,2871.50,2871.50,2870.75,2871.25,55,185,240.00
05/19/2019,22:13,2871.25,2871.25,2870.75,2871.00,103,42,145.00
05/19/2019,22:14,2871.00,2871.50,2870.75,2871.50,103,2,105.00
05/19/2019,22:15,2871.50,2871.50,2871.00,2871.00,43,36,79.00
05/19/2019,22:16,2871.25,2872.00,2871.25,2871.75,57,28,85.00
05/19/2019,22:17,2871.50,2872.50,2871.50,2872.00,93,97,190.00
05/19/2019,22:18,2872.00,2872.00,2871.25,2871.50,40,79,119.00
05/19/2019,22:19,2871.25,2872.00,2871.25,2871.75,74,44,118.00
05/19/2019,22:20,2871.75,2871.75,2871.25,2871.75,27,19,46.00
05/19/2019,22:21,2871.50,2871.75,2871.50,2871.50,1,55,56.00
05/19/2019,22:22,2871.50,2872.00,2871.50,2871.75,47,11,58.00
05/19/2019,22:23,2871.75,2871.75,2871.00,2871.25,54,88,142.00
05/19/2019,22:24,2871.25,2871.25,2870.50,2870.50,34,85,119.00
05/19/2019,22:25,2870.50,2871.00,2870.50,2871.00,68,1,69.00
05/19/2019,22:26,2871.00,2871.25,2870.50,2870.75,58,34,92.00
05/19/2019,22:27,2871.00,2871.00,2870.50,2871.00,21,8,29.00
05/19/2019,22:28,2871.25,2871.25,2871.00,2871.25,16,8,24.00
05/19/2019,22:29,2871.00,2871.25,2871.00,2871.25,20,20,40.00
05/19/2019,22:30,2871.25,2872.00,2871.25,2871.75,60,29,89.00
05/19/2019,22:31,2871.75,2872.00,2871.25,2871.25,26,73,99.00
05/19/2019,22:32,2871.25,2871.25,2870.75,2871.00,10,76,86.00
05/19/2019,22:33,2871.00,2871.00,2870.75,2871.00,56,32,88.00
05/19/2019,22:34,2871.00,2871.25,2870.75,2870.75,23,81,104.00
05/19/2019,22:35,2870.75,2870.75,2870.50,2870.75,9,35,44.00
05/19/2019,22:36,2870.75,2870.75,2870.50,2870.75,25,105,130.00
05/19/2019,22:37,2870.50,2870.75,2870.50,2870.75,22,17,39.00
05/19/2019,22:38,2870.75,2870.75,2870.50,2870.50,25,3,28.00
05/19/2019,22:39,2870.75,2871.25,2870.75,2871.00,70,49,119.00
05/19/2019,22:40,2871.00,2871.00,2871.00,2871.00,30,0,30.00
05/19/2019,22:41,2871.00,2871.25,2871.00,2871.00,36,1,37.00
05/19/2019,22:42,2871.25,2871.25,2871.00,2871.25,51,17,68.00
05/19/2019,22:43,2871.00,2871.00,2870.75,2871.00,15,50,65.00
05/19/2019,22:44,2871.00,2871.00,2871.00,2871.00,18,0,18.00
05/19/2019,22:45,2871.00,2871.00,2870.75,2871.00,128,11,139.00
05/19/2019,22:46,2870.75,2871.00,2870.50,2871.00,52,26,78.00
05/19/2019,22:47,2871.25,2871.25,2870.50,2870.50,2,67,69.00
05/19/2019,22:48,2870.50,2870.75,2870.25,2870.50,8,25,33.00
05/19/2019,22:49,2870.75,2871.00,2870.75,2870.75,42,22,64.00
05/19/2019,22:50,2870.50,2870.75,2870.25,2870.25,23,29,52.00
05/19/2019,22:51,2870.50,2870.50,2870.25,2870.25,4,43,47.00
05/19/2019,22:52,2870.25,2870.75,2870.25,2870.75,66,1,67.00
05/19/2019,22:53,2870.75,2871.00,2870.50,2870.50,55,89,144.00
05/19/2019,22:54,2870.50,2870.50,2870.50,2870.50,0,64,64.00
05/19/2019,22:55,2870.50,2870.50,2870.00,2870.00,0,99,99.00
05/19/2019,22:56,2870.00,2870.25,2870.00,2870.00,11,23,34.00
05/19/2019,22:57,2870.00,2870.25,2870.00,2870.25,51,1,52.00
05/19/2019,22:58,2870.50,2870.50,2870.25,2870.50,9,1,10.00
05/19/2019,22:59,2870.25,2870.75,2870.25,2870.50,47,19,66.00
05/19/2019,23:00,2870.75,2870.75,2870.50,2870.50,1,21,22.00
05/19/2019,23:01,2870.75,2870.75,2870.50,2870.75,8,17,25.00
05/19/2019,23:02,2870.75,2871.50,2870.75,2871.25,129,71,200.00
05/19/2019,23:03,2871.25,2871.25,2871.00,2871.25,7,48,55.00
05/19/2019,23:04,2871.25,2871.50,2871.00,2871.00,127,65,192.00
05/19/2019,23:05,2871.00,2871.00,2870.75,2870.75,0,23,23.00
05/19/2019,23:06,2871.00,2871.00,2871.00,2871.00,46,0,46.00
05/19/2019,23:07,2871.00,2871.00,2871.00,2871.00,3,0,3.00
05/19/2019,23:08,2871.00,2871.25,2870.75,2871.25,55,4,59.00
05/19/2019,23:09,2871.25,2871.50,2871.25,2871.25,51,7,58.00
05/19/2019,23:10,2871.00,2871.00,2871.00,2871.00,0,56,56.00
05/19/2019,23:11,2871.25,2871.25,2870.75,2871.00,17,14,31.00
05/19/2019,23:12,2871.00,2871.00,2871.00,2871.00,7,0,7.00
05/19/2019,23:13,2871.25,2871.25,2871.00,2871.00,5,25,30.00
05/19/2019,23:14,2871.00,2871.25,2871.00,2871.25,3,44,47.00
05/19/2019,23:15,2871.00,2871.00,2871.00,2871.00,0,10,10.00
05/19/2019,23:16,2870.75,2871.00,2870.75,2870.75,2,230,232.00
05/19/2019,23:17,2870.75,2870.75,2869.50,2869.50,63,293,356.00
05/19/2019,23:18,2869.50,2869.75,2869.50,2869.75,42,14,56.00
05/19/2019,23:19,2869.75,2870.25,2869.50,2870.00,129,8,137.00
05/19/2019,23:20,2870.25,2870.25,2869.75,2869.75,34,80,114.00
05/19/2019,23:21,2869.75,2870.00,2869.75,2870.00,15,61,76.00
05/19/2019,23:22,2870.25,2870.50,2870.25,2870.25,12,63,75.00
05/19/2019,23:23,2870.00,2870.25,2870.00,2870.25,34,1,35.00
05/19/2019,23:24,2870.25,2871.00,2870.25,2870.50,58,47,105.00
05/19/2019,23:25,2870.50,2870.50,2870.25,2870.50,34,33,67.00
05/19/2019,23:26,2870.50,2871.25,2870.50,2871.25,42,52,94.00
05/19/2019,23:27,2871.25,2871.50,2871.25,2871.50,33,42,75.00
05/19/2019,23:28,2871.25,2871.50,2871.25,2871.50,4,37,41.00
05/19/2019,23:29,2871.25,2871.50,2871.25,2871.50,23,15,38.00
05/19/2019,23:30,2871.50,2871.50,2871.50,2871.50,6,0,6.00
05/19/2019,23:31,2871.50,2871.50,2871.00,2871.50,16,30,46.00
05/19/2019,23:32,2871.50,2872.25,2871.50,2872.00,139,97,236.00
05/19/2019,23:33,2872.00,2872.00,2871.75,2871.75,15,36,51.00
05/19/2019,23:34,2872.00,2872.00,2872.00,2872.00,40,0,40.00
05/19/2019,23:35,2872.00,2872.25,2872.00,2872.00,15,29,44.00
05/19/2019,23:36,2872.00,2872.25,2872.00,2872.25,29,29,58.00
05/19/2019,23:37,2872.25,2872.25,2872.00,2872.00,64,20,84.00
05/19/2019,23:38,2872.00,2872.25,2872.00,2872.00,16,108,124.00
05/19/2019,23:39,2872.00,2872.00,2872.00,2872.00,0,34,34.00
05/19/2019,23:40,2872.00,2872.00,2871.75,2872.00,4,36,40.00
05/19/2019,23:41,2872.00,2872.25,2872.00,2872.00,93,3,96.00
05/19/2019,23:42,2872.00,2872.25,2872.00,2872.25,24,2,26.00
05/19/2019,23:43,2872.50,2872.75,2872.25,2872.25,60,21,81.00
05/19/2019,23:44,2872.50,2872.50,2872.50,2872.50,28,0,28.00
05/19/2019,23:45,2872.25,2872.25,2872.25,2872.25,0,17,17.00
05/19/2019,23:46,2872.25,2872.50,2872.25,2872.50,4,9,13.00
05/19/2019,23:47,2872.50,2872.50,2872.25,2872.50,8,7,15.00
05/19/2019,23:48,2872.25,2872.25,2872.00,2872.00,16,16,32.00
05/19/2019,23:49,2872.25,2872.25,2872.25,2872.25,54,0,54.00
05/19/2019,23:50,2872.25,2872.25,2872.00,2872.00,17,36,53.00
05/19/2019,23:51,2872.00,2872.00,2871.50,2871.50,37,71,108.00
05/19/2019,23:52,2871.75,2872.00,2871.50,2871.75,52,27,79.00
05/19/2019,23:53,2871.75,2872.00,2871.75,2871.75,1,11,12.00
05/19/2019,23:54,2871.75,2871.75,2871.50,2871.50,1,9,10.00
05/19/2019,23:55,2871.75,2871.75,2871.50,2871.50,3,4,7.00
05/19/2019,23:56,2871.50,2871.75,2871.50,2871.50,1,39,40.00
05/19/2019,23:57,2871.75,2872.00,2871.75,2872.00,57,0,57.00
05/19/2019,23:58,2871.75,2872.00,2871.00,2871.25,20,131,151.00
05/19/2019,23:59,2871.00,2871.25,2870.75,2871.25,17,26,43.00
05/20/2019,00:00,2871.25,2872.00,2871.25,2872.00,129,0,129.00
05/20/2019,00:01,2872.00,2872.00,2871.00,2871.50,38,97,135.00
05/20/2019,00:02,2871.25,2871.25,2871.00,2871.00,23,29,52.00
05/20/2019,00:03,2871.00,2871.25,2870.50,2871.00,83,212,295.00
05/20/2019,00:04,2870.75,2871.00,2870.75,2870.75,48,43,91.00
05/20/2019,00:05,2871.00,2871.50,2871.00,2871.00,104,30,134.00
05/20/2019,00:06,2871.25,2872.25,2871.25,2872.25,130,10,140.00
05/20/2019,00:07,2872.00,2872.00,2871.75,2871.75,50,51,101.00
05/20/2019,00:08,2871.50,2873.25,2871.25,2873.00,191,88,279.00
05/20/2019,00:09,2873.00,2873.00,2872.00,2872.50,111,172,283.00
05/20/2019,00:10,2872.50,2872.50,2872.25,2872.25,0,76,76.00
05/20/2019,00:11,2872.25,2872.25,2872.00,2872.00,35,48,83.00
05/20/2019,00:12,2871.75,2872.00,2871.75,2871.75,26,48,74.00
05/20/2019,00:14,2871.75,2871.75,2871.50,2871.50,0,61,61.00
05/20/2019,00:15,2871.75,2871.75,2871.25,2871.25,1,88,89.00
05/20/2019,00:16,2871.25,2871.25,2871.25,2871.25,0,15,15.00
05/20/2019,00:17,2871.25,2871.50,2871.25,2871.50,35,1,36.00
05/20/2019,00:18,2871.25,2871.25,2870.75,2870.75,9,39,48.00
05/20/2019,00:19,2871.00,2871.00,2871.00,2871.00,51,0,51.00
05/20/2019,00:20,2871.00,2871.00,2870.75,2871.00,29,2,31.00
05/20/2019,00:21,2871.25,2871.25,2870.50,2870.50,2,88,90.00
05/20/2019,00:22,2870.50,2870.75,2870.25,2870.25,3,87,90.00
05/20/2019,00:23,2870.50,2870.50,2870.25,2870.25,1,43,44.00
05/20/2019,00:24,2870.50,2870.50,2870.25,2870.25,1,18,19.00
05/20/2019,00:25,2870.00,2870.25,2870.00,2870.00,4,68,72.00
05/20/2019,00:26,2870.00,2870.25,2870.00,2870.25,38,1,39.00
05/20/2019,00:27,2870.25,2870.25,2870.25,2870.25,50,0,50.00
05/20/2019,00:28,2870.25,2870.50,2870.00,2870.25,71,157,228.00
05/20/2019,00:29,2870.00,2870.25,2870.00,2870.25,22,3,25.00
05/20/2019,00:30,2870.25,2870.25,2869.50,2869.75,82,71,153.00
05/20/2019,00:31,2869.75,2870.00,2869.00,2869.00,30,271,301.00
05/20/2019,00:32,2869.00,2869.75,2868.75,2869.75,113,88,201.00
05/20/2019,00:33,2869.75,2869.75,2869.50,2869.75,78,31,109.00
05/20/2019,00:34,2869.75,2869.75,2869.25,2869.75,24,56,80.00
05/20/2019,00:35,2869.75,2870.00,2869.50,2870.00,55,18,73.00
05/20/2019,00:36,2870.25,2870.25,2870.00,2870.00,1,68,69.00
05/20/2019,00:37,2870.00,2870.00,2869.75,2869.75,0,45,45.00
05/20/2019,00:38,2869.75,2870.50,2869.75,2870.50,143,2,145.00
05/20/2019,00:39,2870.50,2870.50,2870.50,2870.50,35,0,35.00
05/20/2019,00:40,2870.50,2870.50,2870.00,2870.00,6,101,107.00
05/20/2019,00:41,2870.00,2870.25,2869.75,2870.00,44,33,77.00
05/20/2019,00:42,2870.00,2870.25,2870.00,2870.00,60,31,91.00
05/20/2019,00:43,2870.00,2870.50,2870.00,2870.00,58,101,159.00
05/20/2019,00:44,2870.00,2870.00,2869.75,2870.00,23,30,53.00
05/20/2019,00:45,2870.00,2870.25,2870.00,2870.25,139,1,140.00
05/20/2019,00:46,2870.25,2870.25,2870.00,2870.25,86,3,89.00
05/20/2019,00:47,2870.50,2870.75,2870.50,2870.50,71,3,74.00
05/20/2019,00:48,2870.50,2870.50,2870.25,2870.25,0,26,26.00
05/20/2019,00:49,2870.25,2870.25,2870.00,2870.25,71,22,93.00
05/20/2019,00:50,2870.25,2870.50,2870.25,2870.25,80,30,110.00
05/20/2019,00:51,2870.25,2870.25,2870.00,2870.00,0,99,99.00
05/20/2019,00:52,2870.25,2870.75,2870.25,2870.75,74,3,77.00
05/20/2019,00:53,2870.75,2871.00,2870.50,2870.50,59,44,103.00
05/20/2019,00:54,2870.25,2870.50,2870.00,2870.00,1,42,43.00
05/20/2019,00:55,2870.25,2870.25,2869.50,2869.75,77,42,119.00
05/20/2019,00:56,2869.75,2870.25,2869.75,2870.00,61,1,62.00
05/20/2019,00:57,2870.00,2870.50,2870.00,2870.25,23,43,66.00
05/20/2019,00:58,2870.25,2870.25,2869.75,2869.75,0,97,97.00
05/20/2019,00:59,2869.75,2870.00,2869.50,2869.75,18,85,103.00
05/20/2019,01:00,2869.75,2870.75,2869.75,2870.75,181,14,195.00
05/20/2019,01:01,2870.75,2872.00,2869.25,2869.50,348,310,658.00
05/20/2019,01:02,2869.25,2869.50,2868.50,2868.50,116,222,338.00
05/20/2019,01:03,2868.50,2869.25,2868.50,2869.00,105,82,187.00
05/20/2019,01:04,2869.00,2869.50,2869.00,2869.50,64,17,81.00
05/20/2019,01:05,2869.75,2869.75,2868.50,2868.75,20,165,185.00
05/20/2019,01:06,2868.50,2869.50,2868.50,2869.50,99,98,197.00
05/20/2019,01:07,2869.50,2869.50,2869.00,2869.25,101,49,150.00
05/20/2019,01:08,2869.25,2869.75,2869.25,2869.50,121,27,148.00
05/20/2019,01:09,2869.50,2869.50,2868.75,2868.75,3,105,108.00
05/20/2019,01:10,2869.00,2869.25,2868.50,2869.00,64,74,138.00
05/20/2019,01:11,2868.75,2869.25,2868.75,2869.00,40,2,42.00
05/20/2019,01:12,2869.25,2869.25,2869.00,2869.00,61,142,203.00
05/20/2019,01:13,2869.25,2869.50,2869.25,2869.25,34,58,92.00
05/20/2019,01:14,2869.25,2869.25,2869.00,2869.25,7,59,66.00
05/20/2019,01:15,2869.25,2869.75,2869.25,2869.50,114,74,188.00
05/20/2019,01:16,2869.50,2869.50,2868.75,2868.75,11,117,128.00
05/20/2019,01:17,2868.75,2869.00,2868.25,2868.25,1,66,67.00
05/20/2019,01:18,2868.50,2868.75,2868.25,2868.50,64,89,153.00
05/20/2019,01:19,2868.50,2868.75,2868.25,2868.50,63,34,97.00
05/20/2019,01:20,2868.50,2868.50,2868.25,2868.50,121,12,133.00
05/20/2019,01:21,2868.50,2869.00,2868.25,2868.25,11,47,58.00
05/20/2019,01:22,2868.25,2868.50,2867.75,2867.75,70,207,277.00
05/20/2019,01:23,2868.00,2868.00,2867.75,2867.75,63,5,68.00
05/20/2019,01:24,2868.25,2868.50,2868.25,2868.50,113,1,114.00
05/20/2019,01:25,2868.75,2869.00,2868.50,2868.75,130,183,313.00
05/20/2019,01:26,2868.75,2868.75,2868.00,2868.00,0,69,69.00
05/20/2019,01:27,2868.00,2868.25,2868.00,2868.25,9,184,193.00
05/20/2019,01:28,2868.00,2868.50,2868.00,2868.25,175,73,248.00
05/20/2019,01:29,2868.00,2868.25,2867.75,2868.25,41,16,57.00
05/20/2019,01:30,2868.00,2868.25,2867.75,2867.75,34,57,91.00
05/20/2019,01:31,2867.75,2868.00,2867.50,2867.75,22,133,155.00
05/20/2019,01:32,2867.75,2867.75,2867.50,2867.75,129,81,210.00
05/20/2019,01:33,2867.75,2867.75,2867.25,2867.75,64,96,160.00
05/20/2019,01:34,2867.50,2867.75,2867.50,2867.50,2,122,124.00
05/20/2019,01:35,2867.75,2867.75,2867.50,2867.75,46,127,173.00
05/20/2019,01:36,2867.50,2868.00,2867.50,2867.50,38,80,118.00
05/20/2019,01:37,2867.50,2868.00,2867.50,2868.00,156,18,174.00
05/20/2019,01:38,2867.75,2868.00,2867.25,2867.50,64,62,126.00
05/20/2019,01:39,2867.50,2867.50,2867.00,2867.25,148,199,347.00
05/20/2019,01:40,2867.25,2867.50,2867.25,2867.25,36,133,169.00
05/20/2019,01:41,2867.50,2867.75,2867.25,2867.75,85,14,99.00
05/20/2019,01:42,2867.50,2868.50,2867.50,2868.25,106,70,176.00
05/20/2019,01:43,2868.25,2868.25,2867.75,2867.75,2,35,37.00
05/20/2019,01:44,2867.75,2867.75,2867.50,2867.75,1,8,9.00
05/20/2019,01:45,2867.75,2868.00,2867.75,2868.00,28,0,28.00
05/20/2019,01:46,2867.75,2868.50,2867.75,2868.50,96,38,134.00
05/20/2019,01:47,2868.75,2868.75,2868.25,2868.75,91,69,160.00
05/20/2019,01:48,2869.00,2869.25,2868.50,2868.75,96,220,316.00
05/20/2019,01:49,2868.75,2869.00,2868.50,2868.50,139,24,163.00
05/20/2019,01:50,2868.50,2868.50,2868.25,2868.25,14,147,161.00
05/20/2019,01:51,2868.25,2868.50,2868.25,2868.50,19,39,58.00
05/20/2019,01:52,2868.75,2869.00,2868.50,2868.50,57,12,69.00
05/20/2019,01:53,2868.75,2869.25,2868.50,2869.00,100,90,190.00
05/20/2019,01:54,2869.25,2869.25,2868.75,2868.75,10,50,60.00
05/20/2019,01:55,2868.75,2869.00,2868.75,2868.75,1,101,102.00
05/20/2019,01:56,2868.75,2868.75,2868.25,2868.50,42,101,143.00
05/20/2019,01:57,2868.50,2868.50,2868.00,2868.00,21,68,89.00
05/20/2019,01:58,2868.25,2868.25,2867.50,2867.50,27,137,164.00
05/20/2019,01:59,2867.50,2867.75,2867.00,2867.25,49,167,216.00
05/20/2019,02:00,2867.25,2867.50,2867.00,2867.25,142,40,182.00
05/20/2019,02:01,2867.25,2868.00,2867.00,2867.75,365,299,664.00
05/20/2019,02:02,2868.00,2869.75,2868.00,2869.00,547,422,969.00
05/20/2019,02:03,2869.00,2869.25,2868.50,2869.00,98,170,268.00
05/20/2019,02:04,2869.00,2869.00,2867.00,2867.00,75,428,503.00
05/20/2019,02:05,2867.00,2868.25,2866.25,2868.00,417,188,605.00
05/20/2019,02:06,2868.25,2868.25,2867.50,2868.25,198,103,301.00
05/20/2019,02:07,2868.25,2868.25,2867.75,2867.75,163,123,286.00
05/20/2019,02:08,2868.00,2868.00,2867.50,2867.50,52,97,149.00
05/20/2019,02:09,2867.50,2867.75,2867.00,2867.00,56,106,162.00
05/20/2019,02:10,2867.00,2867.25,2866.50,2866.50,127,105,232.00
05/20/2019,02:11,2866.75,2867.00,2866.50,2867.00,154,234,388.00
05/20/2019,02:12,2866.75,2867.00,2866.50,2866.50,43,138,181.00
05/20/2019,02:13,2866.75,2868.75,2866.75,2867.25,300,142,442.00
05/20/2019,02:14,2867.25,2867.75,2867.00,2867.75,175,35,210.00
05/20/2019,02:15,2867.75,2868.00,2867.50,2868.00,94,107,201.00
05/20/2019,02:16,2868.00,2868.25,2867.00,2867.50,77,128,205.00
05/20/2019,02:17,2867.50,2867.75,2867.25,2867.25,25,138,163.00
05/20/2019,02:18,2867.25,2867.50,2866.75,2867.00,11,78,89.00
05/20/2019,02:19,2867.25,2868.00,2867.00,2867.50,95,157,252.00
05/20/2019,02:20,2867.50,2867.50,2866.25,2867.00,192,83,275.00
05/20/2019,02:21,2867.00,2867.25,2866.50,2867.25,140,75,215.00
05/20/2019,02:22,2867.25,2867.25,2866.50,2866.75,17,70,87.00
05/20/2019,02:23,2866.75,2867.00,2866.50,2866.75,78,108,186.00
05/20/2019,02:24,2866.50,2866.50,2865.75,2866.25,219,208,427.00
05/20/2019,02:25,2866.25,2867.25,2866.25,2866.75,184,24,208.00
05/20/2019,02:26,2866.75,2867.00,2866.50,2866.75,24,107,131.00
05/20/2019,02:27,2866.75,2867.00,2866.50,2867.00,34,4,38.00
05/20/2019,02:28,2867.00,2867.25,2866.75,2867.25,111,30,141.00
05/20/2019,02:29,2867.25,2868.25,2867.25,2868.00,304,28,332.00
05/20/2019,02:30,2868.00,2868.00,2867.50,2867.75,9,85,94.00
05/20/2019,02:31,2867.50,2868.75,2867.25,2868.25,224,94,318.00
05/20/2019,02:32,2868.25,2868.50,2868.00,2868.00,37,55,92.00
05/20/2019,02:33,2868.25,2868.25,2867.75,2868.00,60,72,132.00
05/20/2019,02:34,2868.25,2868.75,2868.00,2868.00,58,197,255.00
05/20/2019,02:35,2868.25,2868.50,2868.25,2868.50,103,5,108.00
05/20/2019,02:36,2868.75,2868.75,2868.25,2868.50,222,64,286.00
05/20/2019,02:37,2868.50,2868.50,2867.75,2868.00,41,107,148.00
05/20/2019,02:38,2867.75,2867.75,2867.50,2867.75,99,38,137.00
05/20/2019,02:39,2867.75,2867.75,2866.50,2867.00,96,326,422.00
05/20/2019,02:40,2867.00,2867.75,2867.00,2867.50,190,114,304.00
05/20/2019,02:41,2867.50,2868.00,2867.25,2867.75,200,35,235.00
05/20/2019,02:42,2868.00,2868.25,2867.50,2867.50,75,120,195.00
05/20/2019,02:43,2867.25,2867.50,2867.00,2867.25,89,45,134.00
05/20/2019,02:44,2867.25,2867.25,2867.00,2867.00,84,30,114.00
05/20/2019,02:45,2867.00,2867.25,2866.25,2866.50,167,120,287.00
05/20/2019,02:46,2866.50,2867.00,2866.25,2866.25,165,154,319.00
05/20/2019,02:47,2866.25,2866.25,2865.75,2866.00,198,187,385.00
05/20/2019,02:48,2866.00,2866.25,2866.00,2866.25,47,35,82.00
05/20/2019,02:49,2866.00,2866.50,2866.00,2866.50,139,39,178.00
05/20/2019,02:50,2866.50,2866.75,2866.50,2866.75,140,7,147.00
05/20/2019,02:51,2867.00,2867.25,2866.75,2867.00,54,69,123.00
05/20/2019,02:52,2867.00,2867.75,2866.75,2867.25,139,59,198.00
05/20/2019,02:53,2867.25,2867.50,2867.00,2867.25,105,104,209.00
05/20/2019,02:54,2867.25,2867.75,2867.00,2867.75,98,38,136.00
05/20/2019,02:55,2868.00,2868.50,2868.00,2868.50,174,150,324.00
05/20/2019,02:56,2868.25,2868.75,2867.75,2868.75,247,176,423.00
05/20/2019,02:57,2868.75,2868.75,2868.25,2868.25,34,80,114.00
05/20/2019,02:58,2868.50,2868.50,2868.25,2868.25,86,30,116.00
05/20/2019,02:59,2868.50,2868.50,2868.25,2868.50,50,5,55.00
05/20/2019,03:00,2868.25,2868.50,2867.75,2867.75,50,194,244.00
05/20/2019,03:01,2868.00,2868.00,2867.50,2867.75,91,58,149.00
05/20/2019,03:02,2867.75,2868.50,2867.75,2868.50,103,38,141.00
05/20/2019,03:03,2868.50,2868.50,2867.75,2868.00,5,67,72.00
05/20/2019,03:04,2868.00,2868.25,2868.00,2868.25,132,1,133.00
05/20/2019,03:05,2868.50,2868.75,2868.50,2868.75,134,0,134.00
05/20/2019,03:06,2868.50,2868.75,2868.50,2868.50,1,134,135.00
05/20/2019,03:07,2868.50,2869.00,2868.50,2868.75,60,75,135.00
05/20/2019,03:08,2868.75,2869.25,2868.75,2869.00,208,97,305.00
05/20/2019,03:09,2869.25,2869.75,2869.00,2869.75,153,141,294.00
05/20/2019,03:10,2869.75,2870.75,2869.50,2870.75,220,76,296.00
05/20/2019,03:11,2870.50,2871.00,2870.25,2870.75,139,407,546.00
05/20/2019,03:12,2870.50,2870.50,2869.75,2870.50,114,305,419.00
05/20/2019,03:13,2870.25,2870.75,2870.25,2870.25,104,112,216.00
05/20/2019,03:14,2870.50,2870.75,2870.00,2870.25,70,70,140.00
05/20/2019,03:15,2870.50,2871.00,2870.25,2870.75,98,83,181.00
05/20/2019,03:16,2870.75,2872.00,2870.75,2872.00,134,47,181.00
05/20/2019,03:17,2872.00,2872.25,2871.75,2871.75,94,80,174.00
05/20/2019,03:18,2872.00,2872.00,2871.50,2871.75,121,135,256.00
05/20/2019,03:19,2871.75,2872.00,2871.50,2871.50,4,319,323.00
05/20/2019,03:20,2871.50,2871.50,2871.25,2871.50,132,129,261.00
05/20/2019,03:21,2871.50,2871.75,2870.25,2870.50,363,519,882.00
05/20/2019,03:22,2870.75,2871.00,2870.50,2870.75,132,123,255.00
05/20/2019,03:23,2871.00,2871.00,2870.25,2870.50,96,153,249.00
05/20/2019,03:24,2870.25,2871.00,2870.25,2871.00,241,121,362.00
05/20/2019,03:25,2870.75,2871.00,2870.25,2870.50,81,215,296.00
05/20/2019,03:26,2870.50,2870.75,2869.75,2869.75,73,394,467.00
05/20/2019,03:27,2870.00,2870.25,2869.75,2869.75,67,114,181.00
05/20/2019,03:28,2869.75,2870.00,2869.50,2869.50,34,89,123.00
05/20/2019,03:29,2869.75,2870.25,2869.75,2870.00,121,78,199.00
05/20/2019,03:30,2870.25,2870.25,2868.25,2868.75,587,650,1237.00
05/20/2019,03:31,2868.75,2870.25,2868.50,2870.00,457,196,653.00
05/20/2019,03:32,2870.00,2870.00,2869.50,2869.50,82,211,293.00
05/20/2019,03:33,2869.75,2869.75,2869.50,2869.50,20,151,171.00
05/20/2019,03:34,2869.50,2869.75,2869.00,2869.00,76,312,388.00
05/20/2019,03:35,2869.00,2869.25,2868.25,2868.50,16,439,455.00
05/20/2019,03:36,2868.25,2868.75,2868.00,2868.25,118,184,302.00
05/20/2019,03:37,2868.25,2868.50,2868.00,2868.00,69,385,454.00
05/20/2019,03:38,2868.00,2868.50,2867.75,2868.00,344,219,563.00
05/20/2019,03:39,2868.00,2868.00,2867.25,2867.50,91,420,511.00
05/20/2019,03:40,2867.50,2867.75,2866.50,2866.75,91,325,416.00
05/20/2019,03:41,2866.75,2867.00,2866.50,2866.50,138,241,379.00
05/20/2019,03:42,2866.50,2866.75,2865.75,2865.75,35,443,478.00
05/20/2019,03:43,2865.75,2866.00,2865.25,2865.25,382,425,807.00
05/20/2019,03:44,2865.50,2865.75,2865.25,2865.25,179,200,379.00
05/20/2019,03:45,2865.25,2865.50,2864.75,2865.25,203,335,538.00
05/20/2019,03:46,2865.00,2865.00,2863.50,2864.00,356,1137,1493.00
05/20/2019,03:47,2863.75,2865.00,2863.75,2864.75,254,116,370.00
05/20/2019,03:48,2864.75,2864.75,2864.25,2864.25,120,140,260.00
05/20/2019,03:49,2864.25,2864.50,2863.25,2863.25,64,685,749.00
05/20/2019,03:50,2863.25,2863.75,2862.75,2862.75,127,228,355.00
05/20/2019,03:51,2862.75,2863.00,2862.00,2862.50,269,663,932.00
05/20/2019,03:52,2862.25,2862.25,2860.75,2860.75,482,766,1248.00
05/20/2019,03:53,2860.50,2860.75,2859.75,2860.25,210,651,861.00
05/20/2019,03:54,2860.25,2860.50,2858.75,2859.00,599,696,1295.00
05/20/2019,03:55,2858.75,2859.25,2857.75,2858.00,702,829,1531.00
05/20/2019,03:56,2858.00,2858.00,2856.50,2857.25,1040,953,1993.00
05/20/2019,03:57,2857.00,2857.50,2856.25,2856.50,443,672,1115.00
05/20/2019,03:58,2856.25,2857.00,2855.75,2856.75,536,656,1192.00
05/20/2019,03:59,2857.00,2858.00,2856.75,2857.50,941,379,1320.00
05/20/2019,04:00,2857.25,2858.00,2856.50,2857.75,290,445,735.00
05/20/2019,04:01,2857.75,2858.50,2857.25,2858.25,492,387,879.00
05/20/2019,04:02,2858.25,2858.75,2858.00,2858.25,338,279,617.00
05/20/2019,04:03,2858.25,2858.75,2857.75,2858.75,484,176,660.00
05/20/2019,04:04,2858.75,2859.00,2858.50,2859.00,307,227,534.00
05/20/2019,04:05,2858.75,2859.50,2858.75,2858.75,145,204,349.00
05/20/2019,04:06,2858.75,2859.00,2858.25,2858.25,161,162,323.00
05/20/2019,04:07,2858.25,2859.00,2858.00,2859.00,377,81,458.00
05/20/2019,04:08,2859.00,2859.00,2857.00,2857.25,37,500,537.00
05/20/2019,04:09,2857.25,2857.75,2857.00,2857.25,238,246,484.00
05/20/2019,04:10,2857.25,2857.75,2856.75,2857.75,302,131,433.00
05/20/2019,04:11,2857.75,2858.25,2857.50,2858.00,179,170,349.00
05/20/2019,04:12,2858.00,2858.25,2857.75,2858.25,45,33,78.00
05/20/2019,04:13,2858.25,2858.25,2856.25,2856.50,64,671,735.00
05/20/2019,04:14,2856.50,2856.50,2855.25,2855.50,285,848,1133.00
05/20/2019,04:15,2855.50,2856.00,2855.25,2855.25,271,541,812.00
05/20/2019,04:16,2855.25,2857.00,2855.00,2856.75,633,351,984.00
05/20/2019,04:17,2857.00,2858.00,2856.75,2857.75,364,151,515.00
05/20/2019,04:18,2857.75,2858.00,2857.25,2857.25,173,225,398.00
05/20/2019,04:19,2857.50,2857.75,2857.25,2857.25,81,118,199.00
05/20/2019,04:20,2857.25,2857.50,2857.00,2857.00,280,146,426.00
05/20/2019,04:21,2856.75,2857.50,2856.75,2857.25,162,129,291.00
05/20/2019,04:22,2857.00,2857.75,2857.00,2857.75,119,3,122.00
05/20/2019,04:23,2857.75,2857.75,2855.75,2856.00,145,225,370.00
05/20/2019,04:24,2856.00,2856.50,2856.00,2856.50,342,171,513.00
05/20/2019,04:25,2856.25,2856.50,2855.50,2856.00,169,392,561.00
05/20/2019,04:26,2856.00,2857.75,2856.00,2857.25,266,180,446.00
05/20/2019,04:27,2857.25,2857.25,2856.50,2857.00,91,176,267.00
05/20/2019,04:28,2857.00,2857.75,2857.00,2857.75,194,36,230.00
05/20/2019,04:29,2857.75,2858.25,2857.50,2858.25,183,70,253.00
05/20/2019,04:30,2858.00,2858.75,2858.00,2858.25,181,186,367.00
05/20/2019,04:31,2858.50,2859.25,2858.50,2858.75,130,166,296.00
05/20/2019,04:32,2858.75,2858.75,2857.75,2857.75,119,282,401.00
05/20/2019,04:33,2857.75,2858.00,2857.00,2857.50,267,273,540.00
05/20/2019,04:34,2857.50,2857.75,2856.75,2856.75,69,205,274.00
05/20/2019,04:35,2856.75,2856.75,2856.25,2856.75,261,273,534.00
05/20/2019,04:36,2856.75,2857.00,2855.50,2856.00,224,164,388.00
05/20/2019,04:37,2856.25,2858.00,2856.25,2858.00,390,172,562.00
05/20/2019,04:38,2858.00,2858.00,2857.00,2857.25,69,187,256.00
05/20/2019,04:39,2857.25,2858.00,2857.25,2857.50,125,46,171.00
05/20/2019,04:40,2857.50,2857.50,2856.75,2857.00,46,182,228.00
05/20/2019,04:41,2857.00,2857.75,2857.00,2857.50,181,49,230.00
05/20/2019,04:42,2857.75,2857.75,2857.25,2857.50,75,247,322.00
05/20/2019,04:43,2857.50,2858.25,2857.25,2857.75,62,92,154.00
05/20/2019,04:44,2857.75,2859.00,2857.75,2859.00,219,29,248.00
05/20/2019,04:45,2858.75,2860.75,2858.50,2860.00,1428,608,2036.00
05/20/2019,04:46,2860.00,2860.25,2859.50,2859.50,313,379,692.00
05/20/2019,04:47,2859.50,2859.50,2858.50,2858.75,56,179,235.00
05/20/2019,04:48,2858.75,2859.25,2858.50,2858.50,77,122,199.00
05/20/2019,04:49,2858.50,2858.75,2858.50,2858.75,28,28,56.00
05/20/2019,04:50,2858.75,2859.25,2858.50,2859.00,329,105,434.00
05/20/2019,04:51,2859.00,2859.25,2858.75,2859.25,147,187,334.00
05/20/2019,04:52,2859.25,2860.00,2859.25,2860.00,198,15,213.00
05/20/2019,04:53,2860.00,2860.50,2860.00,2860.25,73,184,257.00
05/20/2019,04:54,2860.00,2861.00,2860.00,2860.50,245,215,460.00
05/20/2019,04:55,2860.50,2861.00,2860.00,2861.00,204,91,295.00
05/20/2019,04:56,2861.00,2861.00,2860.00,2860.00,88,232,320.00
05/20/2019,04:57,2860.00,2860.25,2859.75,2860.00,42,229,271.00
05/20/2019,04:58,2860.00,2860.50,2860.00,2860.00,147,34,181.00
05/20/2019,04:59,2860.25,2860.75,2860.00,2860.50,73,18,91.00
05/20/2019,05:00,2860.25,2860.50,2860.00,2860.25,158,232,390.00
05/20/2019,05:01,2860.25,2860.25,2859.00,2859.25,397,238,635.00
05/20/2019,05:02,2859.00,2859.50,2858.75,2859.00,91,547,638.00
05/20/2019,05:03,2859.25,2860.00,2859.25,2859.75,267,85,352.00
05/20/2019,05:04,2859.50,2859.75,2859.50,2859.50,101,51,152.00
05/20/2019,05:05,2859.75,2859.75,2859.00,2859.00,59,200,259.00
05/20/2019,05:06,2859.00,2859.00,2857.25,2857.25,116,744,860.00
05/20/2019,05:07,2857.50,2857.50,2857.00,2857.00,87,168,255.00
05/20/2019,05:08,2857.25,2857.25,2856.25,2856.25,135,225,360.00
05/20/2019,05:09,2856.25,2856.50,2855.50,2856.00,158,164,322.00
05/20/2019,05:10,2856.00,2856.25,2854.75,2854.75,229,723,952.00
05/20/2019,05:11,2854.50,2854.75,2852.00,2853.00,784,1399,2183.00
05/20/2019,05:12,2852.75,2853.00,2851.00,2852.25,788,849,1637.00
05/20/2019,05:13,2852.25,2852.75,2851.50,2852.25,360,436,796.00
05/20/2019,05:14,2852.25,2852.50,2850.50,2851.25,980,989,1969.00
05/20/2019,05:15,2851.25,2852.00,2849.75,2850.25,590,606,1196.00
05/20/2019,05:16,2850.25,2851.75,2849.75,2851.50,572,756,1328.00
05/20/2019,05:17,2851.25,2851.75,2850.25,2850.50,164,423,587.00
05/20/2019,05:18,2850.50,2850.50,2846.75,2847.75,1899,2149,4048.00
05/20/2019,05:19,2847.50,2848.25,2846.25,2847.25,1208,1099,2307.00
05/20/2019,05:20,2847.00,2848.50,2846.75,2848.00,557,727,1284.00
05/20/2019,05:21,2848.00,2848.00,2846.25,2846.25,318,925,1243.00
05/20/2019,05:22,2846.25,2846.50,2845.50,2845.50,462,846,1308.00
05/20/2019,05:23,2845.50,2848.00,2845.25,2847.75,708,327,1035.00
05/20/2019,05:24,2847.75,2847.75,2847.00,2847.50,228,222,450.00
05/20/2019,05:25,2847.25,2848.50,2847.00,2848.50,591,199,790.00
05/20/2019,05:26,2848.50,2848.50,2845.75,2846.25,490,685,1175.00
05/20/2019,05:27,2846.50,2847.50,2846.00,2847.25,385,156,541.00
05/20/2019,05:28,2847.25,2847.50,2846.50,2846.75,239,476,715.00
05/20/2019,05:29,2847.00,2847.75,2846.75,2847.00,275,207,482.00
05/20/2019,05:30,2847.00,2847.25,2846.25,2846.25,157,245,402.00
05/20/2019,05:31,2846.25,2848.50,2846.00,2848.50,584,93,677.00
05/20/2019,05:32,2848.50,2848.50,2847.75,2848.00,167,320,487.00
05/20/2019,05:33,2848.00,2848.75,2847.75,2848.75,199,75,274.00
05/20/2019,05:34,2848.50,2849.25,2848.25,2849.00,286,208,494.00
05/20/2019,05:35,2849.25,2849.25,2848.50,2848.50,246,349,595.00
05/20/2019,05:36,2848.50,2849.00,2848.50,2848.75,24,201,225.00
05/20/2019,05:37,2848.50,2849.00,2848.50,2848.75,59,132,191.00
05/20/2019,05:38,2848.50,2848.75,2848.50,2848.50,80,89,169.00
05/20/2019,05:39,2848.25,2848.25,2847.50,2848.00,298,141,439.00
05/20/2019,05:40,2848.25,2850.75,2848.25,2850.25,774,278,1052.00
05/20/2019,05:41,2850.25,2850.25,2849.25,2849.75,259,344,603.00
05/20/2019,05:42,2849.75,2849.75,2848.25,2848.25,137,355,492.00
05/20/2019,05:43,2848.25,2848.75,2847.75,2848.25,287,342,629.00
05/20/2019,05:44,2848.00,2848.25,2847.50,2847.75,129,190,319.00
05/20/2019,05:45,2847.75,2848.00,2847.50,2847.75,177,95,272.00
05/20/2019,05:46,2847.75,2848.25,2847.00,2848.25,243,99,342.00
05/20/2019,05:47,2848.00,2848.75,2848.00,2848.75,345,94,439.00
05/20/2019,05:48,2848.75,2848.75,2847.75,2848.00,94,48,142.00
05/20/2019,05:49,2848.00,2848.00,2847.00,2847.00,5,266,271.00
05/20/2019,05:50,2846.75,2848.00,2846.75,2847.75,606,252,858.00
05/20/2019,05:51,2847.75,2848.25,2847.50,2848.00,173,63,236.00
05/20/2019,05:52,2847.75,2847.75,2847.00,2847.00,17,272,289.00
05/20/2019,05:53,2846.75,2846.75,2844.50,2845.25,736,1105,1841.00
05/20/2019,05:54,2845.25,2845.75,2844.75,2844.75,431,254,685.00
05/20/2019,05:55,2845.00,2845.00,2844.50,2844.75,312,262,574.00
05/20/2019,05:56,2844.75,2845.00,2843.75,2843.75,570,814,1384.00
05/20/2019,05:57,2843.75,2845.25,2843.75,2844.50,624,960,1584.00
05/20/2019,05:58,2844.75,2845.25,2843.75,2844.00,455,586,1041.00
05/20/2019,05:59,2844.00,2844.00,2843.25,2843.50,356,251,607.00
05/20/2019,06:00,2843.50,2844.50,2843.25,2844.00,978,513,1491.00
05/20/2019,06:01,2844.25,2846.00,2843.75,2846.00,699,302,1001.00
05/20/2019,06:02,2846.00,2846.00,2845.00,2845.25,84,197,281.00
05/20/2019,06:03,2845.50,2846.00,2845.25,2846.00,256,247,503.00
05/20/2019,06:04,2846.00,2846.00,2845.25,2846.00,106,302,408.00
05/20/2019,06:05,2846.00,2846.25,2844.25,2844.50,253,504,757.00
05/20/2019,06:06,2844.50,2845.00,2843.25,2843.50,380,493,873.00
05/20/2019,06:07,2843.50,2845.25,2843.00,2844.50,535,593,1128.00
05/20/2019,06:08,2844.50,2844.75,2843.75,2843.75,229,302,531.00
05/20/2019,06:09,2843.75,2843.75,2843.00,2843.00,290,427,717.00
05/20/2019,06:10,2843.25,2843.75,2843.00,2843.00,231,265,496.00
05/20/2019,06:11,2843.00,2844.25,2842.25,2844.00,421,459,880.00
05/20/2019,06:12,2844.25,2844.25,2842.25,2842.75,145,299,444.00
05/20/2019,06:13,2842.75,2844.25,2842.75,2844.00,344,148,492.00
05/20/2019,06:14,2844.25,2844.50,2843.00,2843.50,282,485,767.00
05/20/2019,06:15,2843.50,2844.50,2843.50,2844.25,535,141,676.00
05/20/2019,06:16,2844.25,2845.75,2843.75,2845.75,570,158,728.00
05/20/2019,06:17,2845.50,2845.75,2845.00,2845.50,354,463,817.00
05/20/2019,06:18,2845.50,2845.75,2845.25,2845.50,233,408,641.00
05/20/2019,06:19,2845.50,2846.00,2845.25,2845.75,104,243,347.00
05/20/2019,06:20,2845.75,2846.25,2845.75,2845.75,294,130,424.00
05/20/2019,06:21,2845.75,2846.50,2845.25,2846.00,479,331,810.00
05/20/2019,06:22,2846.25,2846.25,2845.25,2845.75,168,205,373.00
05/20/2019,06:23,2846.00,2846.50,2845.25,2845.50,190,601,791.00
05/20/2019,06:24,2845.25,2846.00,2845.00,2845.75,212,107,319.00
05/20/2019,06:25,2845.75,2845.75,2845.25,2845.25,245,271,516.00
05/20/2019,06:26,2845.50,2845.50,2845.00,2845.50,359,322,681.00
05/20/2019,06:27,2845.50,2846.50,2845.50,2846.00,576,124,700.00
05/20/2019,06:28,2846.00,2846.50,2845.75,2846.50,235,279,514.00
05/20/2019,06:29,2846.50,2847.00,2846.00,2846.00,357,399,756.00
05/20/2019,06:30,2846.00,2847.00,2846.00,2846.75,265,178,443.00
05/20/2019,06:31,2846.75,2847.00,2846.00,2846.50,148,240,388.00
05/20/2019,06:32,2846.50,2846.75,2846.25,2846.25,104,263,367.00
05/20/2019,06:33,2846.25,2846.75,2846.25,2846.75,262,18,280.00
05/20/2019,06:34,2846.75,2846.75,2846.00,2846.50,103,165,268.00
05/20/2019,06:35,2846.50,2847.00,2846.25,2846.75,404,320,724.00
05/20/2019,06:36,2846.50,2847.75,2845.25,2845.25,540,771,1311.00
05/20/2019,06:37,2845.50,2846.25,2844.75,2846.25,516,447,963.00
05/20/2019,06:38,2846.50,2846.75,2846.25,2846.50,325,107,432.00
05/20/2019,06:39,2846.25,2847.00,2845.75,2846.75,407,158,565.00
05/20/2019,06:40,2846.50,2846.75,2846.00,2846.25,88,202,290.00
05/20/2019,06:41,2846.25,2846.25,2845.25,2845.50,148,284,432.00
05/20/2019,06:42,2845.75,2846.50,2845.75,2846.50,130,123,253.00
05/20/2019,06:43,2846.50,2846.75,2846.25,2846.50,91,139,230.00
05/20/2019,06:44,2846.75,2846.75,2845.75,2846.25,171,153,324.00
05/20/2019,06:45,2846.25,2847.00,2845.75,2846.25,121,181,302.00
05/20/2019,06:46,2846.25,2846.25,2845.25,2845.50,86,184,270.00
05/20/2019,06:47,2845.50,2846.25,2845.50,2846.00,92,136,228.00
05/20/2019,06:48,2846.25,2846.25,2845.75,2846.00,38,130,168.00
05/20/2019,06:49,2846.00,2846.25,2845.50,2845.75,100,147,247.00
05/20/2019,06:50,2846.00,2846.00,2845.25,2845.25,65,240,305.00
05/20/2019,06:51,2845.25,2845.50,2845.25,2845.50,120,33,153.00
05/20/2019,06:52,2845.25,2846.25,2845.25,2846.25,211,156,367.00
05/20/2019,06:53,2846.00,2846.50,2845.75,2846.00,225,338,563.00
05/20/2019,06:54,2846.25,2846.50,2846.00,2846.25,121,200,321.00
05/20/2019,06:55,2846.25,2847.00,2845.75,2846.00,297,945,1242.00
05/20/2019,06:56,2846.00,2846.25,2845.75,2846.25,808,63,871.00
05/20/2019,06:57,2846.25,2846.75,2846.00,2846.50,278,25,303.00
05/20/2019,06:58,2846.50,2846.75,2846.00,2846.00,172,252,424.00
05/20/2019,06:59,2846.00,2846.50,2845.25,2845.50,100,465,565.00
05/20/2019,07:00,2845.25,2845.75,2845.25,2845.50,424,199,623.00
05/20/2019,07:01,2845.50,2845.75,2844.25,2844.75,388,723,1111.00
05/20/2019,07:02,2844.75,2845.25,2844.00,2844.00,306,639,945.00
05/20/2019,07:03,2844.00,2844.00,2842.00,2843.00,464,1435,1899.00
05/20/2019,07:04,2842.75,2843.25,2842.25,2842.50,701,602,1303.00
05/20/2019,07:05,2842.50,2842.50,2841.75,2841.75,318,584,902.00
05/20/2019,07:06,2841.50,2841.75,2839.75,2840.25,1339,2061,3400.00
05/20/2019,07:07,2840.25,2840.75,2840.00,2840.25,467,650,1117.00
05/20/2019,07:08,2840.25,2841.00,2839.75,2840.75,925,444,1369.00
05/20/2019,07:09,2841.00,2841.00,2840.50,2840.75,299,290,589.00
05/20/2019,07:10,2840.75,2841.00,2840.50,2840.75,390,96,486.00
05/20/2019,07:11,2840.50,2840.75,2839.75,2840.75,871,928,1799.00
05/20/2019,07:12,2840.75,2841.75,2840.75,2841.25,1228,936,2164.00
05/20/2019,07:13,2841.25,2843.25,2841.00,2843.25,1314,880,2194.00
05/20/2019,07:14,2843.00,2843.50,2842.75,2843.50,227,548,775.00
05/20/2019,07:15,2843.50,2845.50,2843.50,2845.25,1075,526,1601.00
05/20/2019,07:16,2845.25,2845.50,2844.25,2844.75,361,689,1050.00
05/20/2019,07:17,2844.75,2845.50,2843.75,2845.25,737,445,1182.00
05/20/2019,07:18,2845.00,2845.75,2844.75,2844.75,474,611,1085.00
05/20/2019,07:19,2844.75,2844.75,2843.75,2844.50,517,616,1133.00
05/20/2019,07:20,2844.50,2845.25,2844.00,2844.25,346,277,623.00
05/20/2019,07:21,2844.00,2845.25,2843.50,2844.75,437,605,1042.00
05/20/2019,07:22,2844.50,2844.75,2844.25,2844.75,540,468,1008.00
05/20/2019,07:23,2844.75,2845.25,2843.00,2843.25,560,760,1320.00
05/20/2019,07:24,2843.25,2844.75,2843.00,2844.00,1203,905,2108.00
05/20/2019,07:25,2843.75,2844.25,2843.75,2843.75,386,304,690.00
05/20/2019,07:26,2843.75,2844.00,2841.50,2842.50,842,1060,1902.00
05/20/2019,07:27,2842.25,2842.75,2841.25,2841.50,929,821,1750.00
05/20/2019,07:28,2841.50,2841.75,2841.00,2841.25,443,401,844.00
05/20/2019,07:29,2841.25,2841.50,2840.75,2841.25,718,519,1237.00
05/20/2019,07:30,2841.50,2841.50,2840.75,2841.00,635,359,994.00
05/20/2019,07:31,2841.00,2841.00,2840.25,2840.50,506,505,1011.00
05/20/2019,07:32,2840.50,2841.00,2839.75,2840.25,589,678,1267.00
05/20/2019,07:33,2840.25,2840.25,2837.75,2837.75,746,1557,2303.00
05/20/2019,07:34,2837.75,2839.25,2837.75,2838.75,1302,936,2238.00
05/20/2019,07:35,2838.75,2839.00,2837.00,2837.75,641,1611,2252.00
05/20/2019,07:36,2837.75,2839.50,2837.50,2839.00,1256,544,1800.00
05/20/2019,07:37,2838.75,2839.75,2838.25,2839.75,611,388,999.00
05/20/2019,07:38,2839.75,2840.25,2838.25,2839.25,380,1469,1849.00
05/20/2019,07:39,2839.00,2839.25,2838.00,2838.00,519,1089,1608.00
05/20/2019,07:40,2838.25,2839.25,2837.75,2837.75,504,486,990.00
05/20/2019,07:41,2837.75,2839.00,2837.50,2838.75,672,395,1067.00
05/20/2019,07:42,2838.75,2839.00,2837.75,2838.75,371,514,885.00
05/20/2019,07:43,2838.75,2839.00,2838.50,2839.00,206,578,784.00
05/20/2019,07:44,2838.75,2839.25,2838.25,2838.75,330,397,727.00
05/20/2019,07:45,2838.75,2839.75,2838.50,2839.75,874,113,987.00
05/20/2019,07:46,2839.75,2840.50,2839.25,2839.50,674,526,1200.00
05/20/2019,07:47,2839.25,2840.00,2839.00,2839.25,579,772,1351.00
05/20/2019,07:48,2839.50,2839.75,2838.25,2838.25,544,558,1102.00
05/20/2019,07:49,2838.50,2839.50,2838.25,2838.75,1128,790,1918.00
05/20/2019,07:50,2838.75,2839.75,2838.25,2838.75,1975,2843,4818.00
05/20/2019,07:51,2838.75,2839.50,2838.25,2839.25,629,442,1071.00
05/20/2019,07:52,2839.25,2839.25,2836.75,2837.00,550,2110,2660.00
05/20/2019,07:53,2837.25,2837.50,2836.50,2837.00,811,1270,2081.00
05/20/2019,07:54,2836.75,2837.75,2836.75,2837.25,620,498,1118.00
05/20/2019,07:55,2837.25,2837.25,2836.00,2837.25,840,1068,1908.00
05/20/2019,07:56,2837.25,2838.25,2837.25,2838.00,903,463,1366.00
05/20/2019,07:57,2838.00,2838.00,2836.50,2837.00,305,1025,1330.00
05/20/2019,07:58,2837.00,2838.50,2837.00,2837.75,773,239,1012.00
05/20/2019,07:59,2838.00,2839.50,2838.00,2839.25,665,654,1319.00
05/20/2019,08:00,2839.00,2840.00,2839.00,2839.50,546,804,1350.00
05/20/2019,08:01,2839.50,2839.50,2838.75,2839.50,412,536,948.00
05/20/2019,08:02,2839.75,2839.75,2838.75,2839.75,575,470,1045.00
05/20/2019,08:03,2840.00,2840.00,2839.00,2839.50,666,489,1155.00
05/20/2019,08:04,2839.50,2839.50,2838.25,2838.50,237,686,923.00
05/20/2019,08:05,2838.50,2839.00,2838.00,2838.00,180,275,455.00
05/20/2019,08:06,2838.00,2838.25,2836.75,2837.00,967,1250,2217.00
05/20/2019,08:07,2837.00,2837.50,2836.50,2837.50,495,370,865.00
05/20/2019,08:08,2837.75,2839.25,2837.50,2838.50,634,439,1073.00
05/20/2019,08:09,2838.50,2839.25,2838.25,2839.25,662,300,962.00
05/20/2019,08:10,2839.25,2840.25,2839.00,2840.25,607,619,1226.00
05/20/2019,08:11,2840.25,2840.25,2839.00,2839.25,461,550,1011.00
05/20/2019,08:12,2839.00,2839.75,2838.75,2838.75,576,720,1296.00
05/20/2019,08:13,2838.75,2839.00,2838.00,2838.75,338,769,1107.00
05/20/2019,08:14,2838.75,2839.25,2838.00,2838.25,559,613,1172.00
05/20/2019,08:15,2838.25,2839.25,2838.00,2839.00,349,558,907.00
05/20/2019,08:16,2839.25,2840.25,2838.25,2838.75,925,1174,2099.00
05/20/2019,08:17,2838.75,2839.75,2838.75,2839.25,660,443,1103.00
05/20/2019,08:18,2839.25,2839.50,2838.75,2838.75,1028,647,1675.00
05/20/2019,08:19,2838.75,2840.25,2838.75,2840.00,834,204,1038.00
05/20/2019,08:20,2840.00,2840.75,2840.00,2840.50,966,452,1418.00
05/20/2019,08:21,2840.50,2840.50,2839.75,2840.50,579,842,1421.00
05/20/2019,08:22,2840.50,2840.75,2840.00,2840.75,312,218,530.00
05/20/2019,08:23,2840.75,2840.75,2840.25,2840.75,706,108,814.00
05/20/2019,08:24,2840.75,2841.50,2840.50,2841.50,906,289,1195.00
05/20/2019,08:25,2841.25,2841.50,2841.00,2841.25,226,727,953.00
05/20/2019,08:26,2841.25,2841.75,2841.00,2841.50,739,350,1089.00
05/20/2019,08:27,2841.50,2841.75,2841.00,2841.50,295,410,705.00
05/20/2019,08:28,2841.50,2841.75,2841.25,2841.50,627,456,1083.00
05/20/2019,08:29,2841.25,2842.00,2840.25,2841.50,1080,961,2041.00
05/20/2019,08:30,2841.50,2842.00,2841.50,2841.75,776,451,1227.00
05/20/2019,08:31,2842.00,2842.75,2839.50,2841.25,8359,8495,16854.00
05/20/2019,08:32,2841.50,2843.75,2841.50,2842.75,5861,4736,10597.00
05/20/2019,08:33,2842.75,2843.50,2841.50,2842.00,3160,3314,6474.00
05/20/2019,08:34,2842.00,2843.50,2841.75,2843.00,2803,2716,5519.00
05/20/2019,08:35,2842.75,2843.50,2841.75,2841.75,2174,2992,5166.00
05/20/2019,08:36,2841.75,2842.25,2839.75,2839.75,2982,4454,7436.00
05/20/2019,08:37,2839.75,2839.75,2837.25,2838.00,3612,5080,8692.00
05/20/2019,08:38,2838.00,2838.25,2836.25,2836.75,2653,5738,8391.00
05/20/2019,08:39,2836.50,2836.75,2833.00,2834.50,4732,7986,12718.00
05/20/2019,08:40,2834.50,2837.50,2834.00,2836.50,5816,5119,10935.00
05/20/2019,08:41,2836.25,2836.75,2834.50,2836.00,2926,4216,7142.00
05/20/2019,08:42,2836.00,2838.25,2835.25,2838.25,5011,2656,7667.00
05/20/2019,08:43,2838.00,2840.75,2837.25,2840.50,6279,4122,10401.00
05/20/2019,08:44,2840.75,2841.00,2838.00,2838.25,3726,4250,7976.00
05/20/2019,08:45,2838.50,2840.25,2837.75,2840.25,3892,4624,8516.00
05/20/2019,08:46,2840.00,2845.00,2839.75,2845.00,6049,3750,9799.00
05/20/2019,08:47,2844.75,2846.50,2843.00,2846.50,4283,3075,7358.00
05/20/2019,08:48,2846.50,2846.50,2844.25,2845.00,2743,3393,6136.00
05/20/2019,08:49,2845.00,2845.00,2841.00,2841.50,2949,5919,8868.00
05/20/2019,08:50,2841.25,2843.00,2840.50,2841.50,2406,2732,5138.00
05/20/2019,08:51,2841.25,2841.50,2837.00,2838.75,4919,5099,10018.00
05/20/2019,08:52,2838.50,2839.75,2836.75,2838.00,2644,3528,6172.00
05/20/2019,08:53,2837.75,2839.75,2837.25,2839.00,2492,1811,4303.00
05/20/2019,08:54,2838.75,2841.75,2837.75,2839.75,3561,4066,7627.00
05/20/2019,08:55,2839.75,2841.25,2838.00,2841.00,2471,2434,4905.00
05/20/2019,08:56,2841.00,2844.25,2840.75,2844.00,4383,3737,8120.00
05/20/2019,08:57,2843.75,2846.25,2843.25,2846.25,4399,3320,7719.00
05/20/2019,08:58,2846.25,2848.50,2845.50,2848.25,5319,2860,8179.00
05/20/2019,08:59,2848.25,2848.25,2846.50,2847.25,3158,3684,6842.00
05/20/2019,09:00,2847.00,2847.00,2844.75,2846.50,2634,2519,5153.00
05/20/2019,09:01,2846.25,2846.50,2843.50,2843.50,2373,3255,5628.00
05/20/2019,09:02,2843.50,2844.50,2842.00,2842.75,2962,3492,6454.00
05/20/2019,09:03,2843.00,2844.75,2842.50,2843.75,1917,2170,4087.00
05/20/2019,09:04,2843.75,2844.50,2842.75,2843.25,1503,1397,2900.00
05/20/2019,09:05,2843.00,2844.75,2842.25,2844.00,1609,2063,3672.00
05/20/2019,09:06,2843.75,2845.75,2843.50,2845.50,2424,1782,4206.00
05/20/2019,09:07,2845.25,2846.25,2843.50,2846.00,2720,2218,4938.00
05/20/2019,09:08,2846.00,2848.00,2845.50,2847.00,2195,2240,4435.00
05/20/2019,09:09,2847.00,2848.00,2846.00,2847.00,1658,1669,3327.00
05/20/2019,09:10,2846.75,2848.50,2846.50,2847.25,1927,1936,3863.00
05/20/2019,09:11,2847.00,2847.25,2844.00,2845.00,2017,3069,5086.00
05/20/2019,09:12,2845.00,2846.75,2844.75,2846.75,3107,1924,5031.00
05/20/2019,09:13,2846.50,2847.25,2845.25,2845.75,1754,2444,4198.00
05/20/2019,09:14,2846.00,2849.00,2845.25,2845.75,4112,2610,6722.00
05/20/2019,09:15,2845.50,2847.25,2844.25,2846.25,3631,2468,6099.00
05/20/2019,09:16,2846.00,2847.25,2845.00,2846.50,1643,2155,3798.00
05/20/2019,09:17,2846.50,2846.50,2845.00,2845.25,1342,1931,3273.00
05/20/2019,09:18,2845.25,2846.25,2844.75,2846.00,1184,2142,3326.00
05/20/2019,09:19,2846.00,2847.50,2845.00,2847.25,3573,2753,6326.00
05/20/2019,09:20,2847.50,2848.50,2845.50,2846.00,1758,1974,3732.00
05/20/2019,09:21,2846.00,2847.50,2845.00,2846.75,1480,1938,3418.00
05/20/2019,09:22,2846.50,2846.75,2845.00,2846.00,1447,1612,3059.00
05/20/2019,09:23,2846.25,2848.00,2846.00,2848.00,1235,1386,2621.00
05/20/2019,09:24,2847.75,2850.25,2846.50,2849.75,3684,2485,6169.00
05/20/2019,09:25,2849.75,2850.25,2849.00,2849.75,2275,2353,4628.00
05/20/2019,09:26,2849.75,2852.00,2849.25,2851.50,4949,3446,8395.00
05/20/2019,09:27,2851.50,2853.25,2851.25,2853.00,3432,2139,5571.00
05/20/2019,09:28,2852.75,2853.00,2851.75,2852.25,1878,2661,4539.00
05/20/2019,09:29,2852.25,2852.75,2851.00,2852.00,2481,2236,4717.00
05/20/2019,09:30,2852.25,2852.75,2851.00,2851.00,1697,2570,4267.00
05/20/2019,09:31,2851.00,2851.75,2849.75,2850.00,1559,2395,3954.00
05/20/2019,09:32,2850.00,2851.00,2849.00,2849.50,1923,2548,4471.00
05/20/2019,09:33,2849.75,2851.25,2849.25,2851.25,1366,1215,2581.00
05/20/2019,09:34,2851.00,2852.75,2850.50,2852.50,1898,1173,3071.00
05/20/2019,09:35,2852.75,2854.50,2852.00,2854.25,3534,2185,5719.00
05/20/2019,09:36,2854.25,2855.50,2854.25,2855.50,3060,1940,5000.00
05/20/2019,09:37,2855.25,2855.75,2854.00,2854.00,941,2545,3486.00
05/20/2019,09:38,2854.00,2854.75,2853.25,2853.25,2589,2659,5248.00
05/20/2019,09:39,2853.25,2854.25,2852.75,2853.75,1897,2179,4076.00
05/20/2019,09:40,2853.75,2855.00,2852.50,2853.25,1534,2027,3561.00
05/20/2019,09:41,2853.25,2854.00,2852.75,2853.50,2569,1966,4535.00
05/20/2019,09:42,2853.50,2855.25,2853.00,2854.25,3143,1980,5123.00
05/20/2019,09:43,2854.00,2854.50,2853.50,2854.00,3265,1513,4778.00
05/20/2019,09:44,2853.75,2855.00,2853.00,2853.25,1287,1180,2467.00
05/20/2019,09:45,2853.00,2853.25,2850.75,2851.50,1484,2903,4387.00
05/20/2019,09:46,2851.25,2852.25,2850.75,2852.00,2438,1596,4034.00
05/20/2019,09:47,2851.75,2852.00,2850.25,2851.25,1726,1984,3710.00
05/20/2019,09:48,2851.25,2852.00,2850.75,2851.75,1179,685,1864.00
05/20/2019,09:49,2851.50,2852.00,2851.00,2851.00,334,1257,1591.00
05/20/2019,09:50,2851.00,2851.75,2848.75,2849.25,1273,3340,4613.00
05/20/2019,09:51,2849.00,2849.75,2848.00,2848.00,2507,2201,4708.00
05/20/2019,09:52,2848.00,2850.00,2848.00,2849.00,2117,1712,3829.00
05/20/2019,09:53,2849.00,2850.25,2848.25,2848.50,1625,1700,3325.00
05/20/2019,09:54,2848.25,2849.25,2848.00,2849.25,1988,1178,3166.00
05/20/2019,09:55,2849.00,2850.75,2848.25,2848.50,1430,1625,3055.00
05/20/2019,09:56,2848.25,2852.00,2848.25,2850.50,2858,1519,4377.00
05/20/2019,09:57,2850.50,2853.00,2850.25,2851.75,2281,1363,3644.00
05/20/2019,09:58,2851.75,2852.25,2850.50,2851.75,1366,1302,2668.00
05/20/2019,09:59,2851.50,2853.75,2851.50,2853.00,2816,1728,4544.00
05/20/2019,10:00,2853.00,2853.75,2852.50,2853.00,1354,1081,2435.00
05/20/2019,10:01,2852.75,2855.00,2852.50,2852.75,2482,2333,4815.00
05/20/2019,10:02,2852.75,2852.75,2849.25,2850.75,1392,3340,4732.00
05/20/2019,10:03,2850.50,2850.50,2849.25,2849.50,1549,1757,3306.00
05/20/2019,10:04,2849.50,2850.25,2849.50,2849.50,1354,1197,2551.00
05/20/2019,10:05,2849.50,2849.50,2848.00,2849.25,1266,2041,3307.00
05/20/2019,10:06,2849.00,2849.75,2847.50,2848.00,1722,1958,3680.00
05/20/2019,10:07,2847.75,2849.50,2847.50,2849.00,2831,1564,4395.00
05/20/2019,10:08,2848.75,2849.00,2848.00,2848.25,957,1664,2621.00
05/20/2019,10:09,2848.00,2848.50,2846.75,2847.25,1906,3010,4916.00
05/20/2019,10:10,2847.25,2847.75,2846.75,2847.00,1130,2043,3173.00
05/20/2019,10:11,2847.00,2848.50,2846.50,2848.00,1439,937,2376.00
05/20/2019,10:12,2848.00,2849.75,2848.00,2849.25,1465,1141,2606.00
05/20/2019,10:13,2849.00,2850.50,2848.50,2850.25,1859,934,2793.00
05/20/2019,10:14,2850.00,2850.25,2848.00,2848.75,659,1321,1980.00
05/20/2019,10:15,2848.75,2849.25,2847.25,2848.00,1115,1131,2246.00
05/20/2019,10:16,2847.75,2848.25,2846.75,2847.25,992,1200,2192.00
05/20/2019,10:17,2847.25,2847.75,2845.50,2847.25,1060,1438,2498.00
05/20/2019,10:18,2847.00,2848.75,2847.00,2848.00,1253,648,1901.00
05/20/2019,10:19,2847.75,2848.00,2846.25,2847.25,731,1232,1963.00
05/20/2019,10:20,2847.00,2847.50,2846.25,2846.25,846,669,1515.00
05/20/2019,10:21,2846.25,2846.50,2844.75,2845.25,1391,2404,3795.00
05/20/2019,10:22,2845.25,2846.75,2844.75,2846.25,1522,815,2337.00
05/20/2019,10:23,2846.00,2846.75,2845.00,2846.00,1127,1450,2577.00
05/20/2019,10:24,2845.75,2846.75,2845.00,2846.00,1083,1348,2431.00
05/20/2019,10:25,2845.75,2847.75,2845.75,2847.00,1493,1063,2556.00
05/20/2019,10:26,2847.00,2847.75,2845.75,2847.75,2618,2293,4911.00
05/20/2019,10:27,2847.75,2849.00,2847.00,2848.75,1699,1878,3577.00
05/20/2019,10:28,2848.50,2849.75,2848.25,2848.25,1461,1381,2842.00
05/20/2019,10:29,2848.25,2848.75,2847.25,2848.00,1593,1275,2868.00
05/20/2019,10:30,2848.00,2848.75,2847.50,2848.25,928,729,1657.00
05/20/2019,10:31,2848.25,2851.75,2848.25,2850.50,3724,1628,5352.00
05/20/2019,10:32,2850.50,2850.75,2848.25,2848.50,633,1577,2210.00
05/20/2019,10:33,2848.50,2850.25,2848.50,2850.25,1646,833,2479.00
05/20/2019,10:34,2850.00,2850.75,2849.50,2850.25,783,802,1585.00
05/20/2019,10:35,2850.25,2852.25,2849.50,2849.75,2155,2034,4189.00
05/20/2019,10:36,2849.75,2850.00,2846.25,2846.25,1462,3042,4504.00
05/20/2019,10:37,2846.25,2846.75,2844.50,2845.00,1687,2457,4144.00
05/20/2019,10:38,2844.75,2845.75,2843.50,2844.25,1882,2130,4012.00
05/20/2019,10:39,2844.25,2846.00,2844.00,2844.50,1488,1101,2589.00
05/20/2019,10:40,2844.25,2845.00,2843.75,2845.00,1234,1151,2385.00
05/20/2019,10:41,2845.00,2846.00,2844.50,2845.50,1192,757,1949.00
05/20/2019,10:42,2845.50,2846.75,2845.25,2846.50,1319,524,1843.00
05/20/2019,10:43,2846.50,2846.75,2844.50,2845.25,1059,2163,3222.00
05/20/2019,10:44,2845.25,2845.50,2844.00,2845.25,1436,768,2204.00
05/20/2019,10:45,2845.25,2847.25,2845.00,2847.00,1734,346,2080.00
05/20/2019,10:46,2847.00,2849.50,2847.00,2849.25,2564,1436,4000.00
05/20/2019,10:47,2849.00,2849.50,2847.50,2848.00,1210,1342,2552.00
05/20/2019,10:48,2848.00,2849.25,2848.00,2849.25,1208,1202,2410.00
05/20/2019,10:49,2849.25,2850.25,2848.75,2849.00,1405,1198,2603.00
05/20/2019,10:50,2849.00,2849.75,2848.25,2849.00,1104,1664,2768.00
05/20/2019,10:51,2849.25,2849.50,2848.00,2849.00,1533,1748,3281.00
05/20/2019,10:52,2849.00,2851.00,2848.00,2848.00,1573,1480,3053.00
05/20/2019,10:53,2848.00,2848.75,2847.50,2847.50,718,1289,2007.00
05/20/2019,10:54,2847.50,2848.25,2847.00,2848.25,631,810,1441.00
05/20/2019,10:55,2848.25,2848.25,2847.25,2847.50,1255,1357,2612.00
05/20/2019,10:56,2847.50,2848.75,2847.25,2848.50,1046,579,1625.00
05/20/2019,10:57,2848.25,2848.50,2846.50,2847.00,714,1007,1721.00
05/20/2019,10:58,2847.00,2847.25,2845.25,2845.25,757,1542,2299.00
05/20/2019,10:59,2845.50,2846.50,2845.00,2846.00,911,902,1813.00
05/20/2019,11:00,2846.00,2847.75,2845.75,2847.50,1281,555,1836.00
05/20/2019,11:01,2847.75,2848.00,2845.50,2846.75,1080,1185,2265.00
05/20/2019,11:02,2846.75,2849.00,2846.50,2849.00,2765,927,3692.00
05/20/2019,11:03,2848.75,2849.75,2847.25,2847.25,1511,1411,2922.00
05/20/2019,11:04,2847.25,2848.25,2847.25,2847.75,932,825,1757.00
05/20/2019,11:05,2847.75,2849.25,2847.75,2849.25,1367,518,1885.00
05/20/2019,11:06,2849.00,2850.00,2848.50,2849.25,1255,579,1834.00
05/20/2019,11:07,2849.00,2850.25,2849.00,2849.50,1539,773,2312.00
05/20/2019,11:08,2849.50,2850.50,2849.50,2850.50,828,505,1333.00
05/20/2019,11:09,2850.25,2851.00,2848.75,2849.25,1076,952,2028.00
05/20/2019,11:10,2849.25,2850.00,2849.00,2849.75,645,526,1171.00
05/20/2019,11:11,2849.50,2851.50,2849.50,2851.50,1589,660,2249.00
05/20/2019,11:12,2851.25,2851.75,2850.75,2851.50,898,800,1698.00
05/20/2019,11:13,2851.25,2851.50,2850.75,2851.25,403,539,942.00
05/20/2019,11:14,2851.25,2852.25,2851.00,2851.75,2364,1254,3618.00
05/20/2019,11:15,2851.75,2852.00,2851.25,2851.75,438,428,866.00
05/20/2019,11:16,2851.75,2852.75,2851.75,2852.50,1697,1178,2875.00
05/20/2019,11:17,2852.50,2853.50,2852.25,2853.00,1360,438,1798.00
05/20/2019,11:18,2853.00,2853.75,2852.00,2853.25,651,691,1342.00
05/20/2019,11:19,2853.00,2853.75,2852.50,2852.75,522,648,1170.00
05/20/2019,11:20,2852.50,2852.75,2851.75,2852.25,1166,745,1911.00
05/20/2019,11:21,2852.25,2852.50,2851.50,2852.00,734,1058,1792.00
05/20/2019,11:22,2852.00,2853.25,2852.00,2852.25,653,808,1461.00
05/20/2019,11:23,2852.00,2852.75,2851.75,2852.00,354,551,905.00
05/20/2019,11:24,2851.75,2852.50,2851.00,2852.25,720,665,1385.00
05/20/2019,11:25,2852.00,2852.25,2851.50,2851.50,344,684,1028.00
05/20/2019,11:26,2851.50,2852.50,2851.50,2851.75,532,264,796.00
05/20/2019,11:27,2851.50,2852.50,2851.25,2852.25,989,449,1438.00
05/20/2019,11:28,2852.25,2852.50,2851.50,2852.00,570,436,1006.00
05/20/2019,11:29,2852.00,2852.25,2850.50,2850.75,708,1278,1986.00
05/20/2019,11:30,2850.75,2851.25,2848.50,2848.75,1305,2702,4007.00
05/20/2019,11:31,2848.75,2849.75,2848.25,2848.75,1169,914,2083.00
05/20/2019,11:32,2848.75,2849.50,2845.50,2846.50,2980,4581,7561.00
05/20/2019,11:33,2846.50,2847.75,2846.50,2846.75,860,863,1723.00
05/20/2019,11:34,2846.50,2847.25,2845.50,2847.00,1101,1344,2445.00
05/20/2019,11:35,2847.00,2847.75,2846.50,2847.00,1063,1069,2132.00
05/20/2019,11:36,2846.75,2848.50,2846.75,2848.50,682,328,1010.00
05/20/2019,11:37,2848.25,2849.75,2848.00,2848.75,1194,806,2000.00
05/20/2019,11:38,2849.00,2850.00,2849.00,2849.50,668,444,1112.00
05/20/2019,11:39,2849.75,2850.50,2848.50,2850.50,898,620,1518.00
05/20/2019,11:40,2850.25,2851.25,2849.75,2850.50,936,692,1628.00
05/20/2019,11:41,2850.50,2850.50,2849.00,2849.25,650,1063,1713.00
05/20/2019,11:42,2849.50,2849.75,2848.25,2848.50,816,792,1608.00
05/20/2019,11:43,2848.50,2849.50,2847.50,2849.50,2201,1136,3337.00
05/20/2019,11:44,2849.50,2849.75,2848.75,2849.50,1216,1560,2776.00
05/20/2019,11:45,2849.75,2849.75,2847.50,2848.00,662,1931,2593.00
05/20/2019,11:46,2847.75,2848.50,2847.25,2848.25,477,722,1199.00
05/20/2019,11:47,2848.25,2849.00,2848.00,2848.25,976,1475,2451.00
05/20/2019,11:48,2848.00,2848.50,2847.00,2847.50,702,1495,2197.00
05/20/2019,11:49,2847.50,2848.00,2847.00,2848.00,1211,1471,2682.00
05/20/2019,11:50,2848.00,2848.25,2847.25,2847.50,1677,1923,3600.00
05/20/2019,11:51,2847.50,2848.00,2847.00,2847.25,1330,2238,3568.00
05/20/2019,11:52,2847.25,2848.75,2847.25,2848.75,1255,844,2099.00
05/20/2019,11:53,2848.75,2848.75,2847.50,2848.00,458,1012,1470.00
05/20/2019,11:54,2848.00,2848.50,2846.25,2846.25,527,915,1442.00
05/20/2019,11:55,2846.25,2846.25,2845.25,2845.50,731,822,1553.00
05/20/2019,11:56,2845.75,2846.00,2844.50,2846.00,1447,1202,2649.00
05/20/2019,11:57,2846.00,2846.25,2844.75,2844.75,536,809,1345.00
05/20/2019,11:58,2844.75,2845.25,2844.00,2844.75,1001,669,1670.00
05/20/2019,11:59,2844.75,2845.25,2844.50,2844.75,733,1273,2006.00
05/20/2019,12:00,2844.75,2844.75,2843.75,2844.25,890,1010,1900.00
05/20/2019,12:01,2844.25,2845.25,2842.75,2845.25,1814,1971,3785.00
05/20/2019,12:02,2845.00,2845.25,2843.75,2843.75,816,701,1517.00
05/20/2019,12:03,2843.75,2844.25,2843.00,2843.75,775,771,1546.00
05/20/2019,12:04,2843.50,2843.75,2842.75,2842.75,918,900,1818.00
05/20/2019,12:05,2842.75,2843.25,2842.25,2843.00,1151,1633,2784.00
05/20/2019,12:06,2842.75,2843.75,2842.75,2842.75,1007,1001,2008.00
05/20/2019,12:07,2842.75,2844.00,2842.50,2843.75,1744,1485,3229.00
05/20/2019,12:08,2843.50,2844.00,2843.25,2844.00,855,696,1551.00
05/20/2019,12:09,2843.75,2844.25,2843.25,2843.75,942,1103,2045.00
05/20/2019,12:10,2843.50,2844.00,2842.75,2843.50,1351,1390,2741.00
05/20/2019,12:11,2843.25,2844.25,2843.25,2844.25,1332,127,1459.00
05/20/2019,12:12,2844.00,2844.75,2843.50,2844.25,679,556,1235.00
05/20/2019,12:13,2844.25,2845.25,2844.00,2844.25,779,446,1225.00
05/20/2019,12:14,2844.25,2844.50,2844.00,2844.50,442,563,1005.00
05/20/2019,12:15,2844.25,2845.25,2844.00,2844.50,619,417,1036.00
05/20/2019,12:16,2844.50,2845.50,2844.50,2845.50,485,317,802.00
05/20/2019,12:17,2845.25,2846.25,2845.00,2846.00,640,451,1091.00
05/20/2019,12:18,2845.75,2846.00,2845.25,2845.50,233,627,860.00
05/20/2019,12:19,2845.25,2845.75,2845.25,2845.50,452,465,917.00
05/20/2019,12:20,2845.50,2846.00,2844.75,2845.25,376,792,1168.00
05/20/2019,12:21,2845.25,2846.25,2845.25,2846.25,642,324,966.00
05/20/2019,12:22,2846.00,2846.25,2845.00,2845.25,432,473,905.00
05/20/2019,12:23,2845.00,2845.25,2844.00,2844.25,755,694,1449.00
05/20/2019,12:24,2844.25,2844.75,2844.00,2844.00,201,243,444.00
05/20/2019,12:25,2844.00,2845.00,2843.25,2844.50,1312,1256,2568.00
05/20/2019,12:26,2844.50,2844.75,2843.50,2843.75,791,796,1587.00
05/20/2019,12:27,2843.50,2845.00,2843.50,2844.50,1341,349,1690.00
05/20/2019,12:28,2844.50,2845.50,2844.50,2845.25,1314,326,1640.00
05/20/2019,12:29,2845.00,2845.75,2844.25,2845.50,540,672,1212.00
05/20/2019,12:30,2845.50,2846.75,2845.25,2846.00,753,498,1251.00
05/20/2019,12:31,2846.00,2847.25,2844.75,2846.50,1370,934,2304.00
05/20/2019,12:32,2846.50,2847.25,2846.50,2846.75,540,395,935.00
05/20/2019,12:33,2847.00,2847.00,2846.00,2846.25,303,446,749.00
05/20/2019,12:34,2846.25,2846.75,2845.75,2845.75,277,485,762.00
05/20/2019,12:35,2846.00,2846.75,2845.75,2846.25,464,344,808.00
05/20/2019,12:36,2846.00,2846.50,2845.50,2845.50,377,439,816.00
05/20/2019,12:37,2845.50,2847.00,2845.50,2846.50,1181,1067,2248.00
05/20/2019,12:38,2846.75,2847.25,2846.50,2847.25,502,459,961.00
05/20/2019,12:39,2847.25,2848.25,2847.25,2847.75,1006,802,1808.00
05/20/2019,12:40,2847.75,2848.00,2846.25,2847.25,906,656,1562.00
05/20/2019,12:41,2847.25,2848.00,2846.75,2847.00,654,950,1604.00
05/20/2019,12:42,2847.00,2847.50,2846.75,2847.50,628,561,1189.00
05/20/2019,12:43,2847.25,2847.50,2846.75,2847.25,531,332,863.00
05/20/2019,12:44,2847.50,2847.50,2846.50,2846.75,459,605,1064.00
05/20/2019,12:45,2846.75,2847.00,2846.50,2846.75,767,741,1508.00
05/20/2019,12:46,2846.75,2847.50,2846.75,2847.25,1417,1608,3025.00
05/20/2019,12:47,2847.00,2847.25,2845.50,2846.00,1876,2227,4103.00
05/20/2019,12:48,2846.00,2847.00,2846.00,2846.50,1239,160,1399.00
05/20/2019,12:49,2846.50,2848.25,2846.50,2848.00,907,513,1420.00
05/20/2019,12:50,2848.25,2848.50,2847.25,2847.25,882,961,1843.00
05/20/2019,12:51,2847.50,2848.00,2846.50,2846.50,603,1136,1739.00
05/20/2019,12:52,2846.50,2846.75,2846.25,2846.50,666,419,1085.00
05/20/2019,12:53,2846.50,2846.75,2844.75,2846.00,966,969,1935.00
05/20/2019,12:54,2845.75,2846.25,2845.25,2845.50,1147,771,1918.00
05/20/2019,12:55,2845.50,2846.00,2845.25,2845.75,474,713,1187.00
05/20/2019,12:56,2845.50,2846.00,2844.75,2845.50,882,791,1673.00
05/20/2019,12:57,2845.50,2845.50,2843.75,2844.75,741,1039,1780.00
05/20/2019,12:58,2844.75,2845.25,2844.25,2845.00,1127,873,2000.00
05/20/2019,12:59,2845.00,2845.75,2845.00,2845.50,313,387,700.00
05/20/2019,13:00,2845.50,2846.50,2845.25,2846.50,518,586,1104.00
05/20/2019,13:01,2846.25,2846.75,2845.75,2846.50,532,451,983.00
05/20/2019,13:02,2846.50,2847.00,2846.00,2846.25,108,570,678.00
05/20/2019,13:03,2846.00,2846.25,2844.25,2844.50,37,1003,1040.00
05/20/2019,13:04,2844.25,2844.75,2843.50,2843.50,529,1499,2028.00
05/20/2019,13:05,2843.50,2844.00,2843.25,2843.75,746,207,953.00
05/20/2019,13:06,2843.75,2844.50,2843.50,2843.75,350,414,764.00
05/20/2019,13:07,2843.75,2845.50,2843.75,2845.25,1013,214,1227.00
05/20/2019,13:08,2845.00,2845.25,2844.75,2845.25,215,530,745.00
05/20/2019,13:09,2845.00,2845.00,2844.25,2844.25,269,324,593.00
05/20/2019,13:10,2844.00,2844.25,2843.75,2844.00,270,411,681.00
05/20/2019,13:11,2844.00,2845.50,2843.75,2845.25,874,181,1055.00
05/20/2019,13:12,2845.00,2845.50,2844.75,2845.00,660,467,1127.00
05/20/2019,13:13,2844.75,2845.75,2844.75,2845.25,1874,1395,3269.00
05/20/2019,13:14,2845.25,2846.75,2845.25,2846.75,1361,1023,2384.00
05/20/2019,13:15,2846.50,2846.50,2844.00,2844.00,570,1700,2270.00
05/20/2019,13:16,2844.00,2844.25,2842.75,2843.25,648,1449,2097.00
05/20/2019,13:17,2843.50,2844.00,2843.25,2843.75,338,281,619.00
05/20/2019,13:18,2844.00,2844.75,2843.75,2844.50,560,494,1054.00
05/20/2019,13:19,2844.25,2844.50,2844.00,2844.00,248,289,537.00
05/20/2019,13:20,2844.00,2844.25,2843.50,2844.00,505,316,821.00
05/20/2019,13:21,2844.00,2844.50,2843.50,2843.75,293,1174,1467.00
05/20/2019,13:22,2843.75,2844.50,2843.75,2844.25,470,184,654.00
05/20/2019,13:23,2844.25,2844.50,2844.00,2844.00,454,268,722.00
05/20/2019,13:24,2844.25,2844.25,2842.75,2843.75,795,1045,1840.00
05/20/2019,13:25,2843.50,2843.75,2842.25,2842.50,1177,1911,3088.00
05/20/2019,13:26,2842.50,2843.75,2842.25,2843.50,1562,414,1976.00
05/20/2019,13:27,2843.75,2843.75,2843.25,2843.50,288,574,862.00
05/20/2019,13:28,2843.50,2843.75,2842.50,2843.00,1019,873,1892.00
05/20/2019,13:29,2843.00,2843.25,2842.25,2842.50,481,509,990.00
05/20/2019,13:30,2842.50,2843.00,2842.25,2842.75,599,485,1084.00
05/20/2019,13:31,2842.50,2843.25,2842.50,2843.00,523,582,1105.00
05/20/2019,13:32,2842.75,2843.25,2842.50,2843.25,1464,457,1921.00
05/20/2019,13:33,2843.00,2843.50,2841.50,2841.75,1189,1505,2694.00
05/20/2019,13:34,2841.75,2842.25,2841.75,2841.75,761,555,1316.00
05/20/2019,13:35,2841.75,2842.75,2841.75,2842.00,568,626,1194.00
05/20/2019,13:36,2842.00,2842.25,2840.25,2840.50,736,1896,2632.00
05/20/2019,13:37,2840.50,2840.50,2839.25,2839.25,2162,2360,4522.00
05/20/2019,13:38,2839.25,2839.75,2838.50,2838.75,1339,1518,2857.00
05/20/2019,13:39,2838.50,2839.25,2838.50,2838.75,919,626,1545.00
05/20/2019,13:40,2838.50,2839.00,2837.50,2838.00,1004,1508,2512.00
05/20/2019,13:41,2838.00,2839.00,2837.75,2838.75,1529,637,2166.00
05/20/2019,13:42,2838.50,2840.00,2838.50,2839.75,2311,669,2980.00
05/20/2019,13:43,2839.75,2840.75,2839.50,2839.75,1438,1539,2977.00
05/20/2019,13:44,2839.75,2840.50,2839.50,2840.00,1279,1059,2338.00
05/20/2019,13:45,2839.75,2840.25,2839.50,2839.75,842,920,1762.00
05/20/2019,13:46,2839.75,2839.75,2838.25,2839.00,1458,1867,3325.00
05/20/2019,13:47,2838.75,2839.75,2838.50,2839.75,1118,691,1809.00
05/20/2019,13:48,2839.75,2839.75,2838.75,2839.00,696,760,1456.00
05/20/2019,13:49,2839.00,2839.25,2837.00,2837.00,579,3081,3660.00
05/20/2019,13:50,2837.00,2837.25,2836.50,2837.00,1651,1273,2924.00
05/20/2019,13:51,2836.75,2838.50,2836.75,2837.25,2398,1093,3491.00
05/20/2019,13:52,2837.00,2838.25,2837.00,2837.75,698,700,1398.00
05/20/2019,13:53,2837.75,2838.00,2836.75,2837.25,1235,1969,3204.00
05/20/2019,13:54,2837.25,2837.75,2836.50,2837.25,1784,2349,4133.00
05/20/2019,13:55,2837.00,2838.25,2836.00,2837.25,1177,1858,3035.00
05/20/2019,13:56,2837.25,2837.75,2836.75,2837.75,604,781,1385.00
05/20/2019,13:57,2837.75,2838.00,2837.50,2837.50,532,743,1275.00
05/20/2019,13:58,2837.50,2838.00,2837.00,2838.00,611,467,1078.00
05/20/2019,13:59,2838.25,2839.00,2837.75,2837.75,935,728,1663.00
05/20/2019,14:00,2838.00,2838.50,2837.75,2838.00,911,302,1213.00
05/20/2019,14:01,2838.25,2838.75,2837.75,2838.25,403,781,1184.00
05/20/2019,14:02,2838.00,2839.00,2837.00,2838.25,1200,1187,2387.00
05/20/2019,14:03,2838.25,2838.50,2837.00,2837.25,757,808,1565.00
05/20/2019,14:04,2837.00,2837.75,2836.75,2836.75,516,747,1263.00
05/20/2019,14:05,2836.75,2837.00,2836.25,2836.75,691,738,1429.00
05/20/2019,14:06,2836.50,2837.00,2835.75,2837.00,853,1426,2279.00
05/20/2019,14:07,2836.75,2838.00,2836.25,2837.25,1195,941,2136.00
05/20/2019,14:08,2837.25,2837.25,2835.50,2835.75,848,1339,2187.00
05/20/2019,14:09,2835.75,2836.25,2835.50,2836.25,943,581,1524.00
05/20/2019,14:10,2836.00,2836.75,2835.00,2835.75,1085,1365,2450.00
05/20/2019,14:11,2835.75,2836.00,2834.50,2835.00,874,1399,2273.00
05/20/2019,14:12,2835.00,2835.25,2833.25,2833.50,984,3360,4344.00
05/20/2019,14:13,2833.50,2834.00,2833.25,2833.50,1222,1250,2472.00
05/20/2019,14:14,2833.50,2833.75,2832.50,2833.50,1722,2669,4391.00
05/20/2019,14:15,2833.25,2834.75,2833.00,2834.75,1701,1121,2822.00
05/20/2019,14:16,2834.50,2835.50,2834.25,2835.00,2268,1446,3714.00
05/20/2019,14:17,2834.75,2835.50,2833.75,2835.25,1583,1078,2661.00
05/20/2019,14:18,2835.50,2837.25,2835.25,2836.50,2353,869,3222.00
05/20/2019,14:19,2836.50,2836.75,2836.00,2836.50,934,839,1773.00
05/20/2019,14:20,2836.50,2838.25,2836.50,2837.50,1702,881,2583.00
05/20/2019,14:21,2837.50,2838.75,2836.50,2837.75,1561,1388,2949.00
05/20/2019,14:22,2837.75,2838.75,2837.75,2838.00,1117,830,1947.00
05/20/2019,14:23,2838.00,2838.75,2836.75,2836.75,1108,1393,2501.00
05/20/2019,14:24,2836.75,2837.25,2835.75,2836.50,1582,1075,2657.00
05/20/2019,14:25,2836.25,2837.25,2836.25,2836.50,969,911,1880.00
05/20/2019,14:26,2836.50,2836.75,2835.75,2836.25,454,685,1139.00
05/20/2019,14:27,2836.00,2836.75,2835.75,2835.75,510,846,1356.00
05/20/2019,14:28,2835.75,2837.50,2835.75,2837.00,1018,728,1746.00
05/20/2019,14:29,2837.25,2837.50,2836.25,2837.50,724,695,1419.00
05/20/2019,14:30,2837.50,2839.75,2837.50,2839.50,3374,1703,5077.00
05/20/2019,14:31,2839.25,2839.50,2838.00,2838.75,1161,1956,3117.00
05/20/2019,14:32,2838.50,2839.50,2838.25,2839.00,1471,1058,2529.00
05/20/2019,14:33,2839.25,2840.75,2839.00,2840.00,2458,1186,3644.00
05/20/2019,14:34,2839.75,2840.00,2838.25,2839.00,693,1297,1990.00
05/20/2019,14:35,2839.00,2840.25,2838.75,2839.75,1301,551,1852.00
05/20/2019,14:36,2839.75,2840.50,2839.25,2840.00,1003,894,1897.00
05/20/2019,14:37,2839.75,2842.50,2839.75,2842.00,4039,1475,5514.00
05/20/2019,14:38,2842.00,2844.00,2842.00,2843.50,4462,1949,6411.00
05/20/2019,14:39,2843.50,2843.50,2841.75,2843.00,1665,1915,3580.00
05/20/2019,14:40,2842.75,2843.50,2842.25,2842.25,1014,1647,2661.00
05/20/2019,14:41,2842.25,2843.25,2841.75,2842.25,1248,1730,2978.00
05/20/2019,14:42,2842.50,2843.00,2842.00,2842.50,804,1306,2110.00
05/20/2019,14:43,2842.25,2842.75,2841.50,2842.50,1135,1038,2173.00
05/20/2019,14:44,2842.25,2842.25,2841.00,2841.25,903,1710,2613.00
05/20/2019,14:45,2841.25,2841.75,2840.75,2841.50,1196,1183,2379.00
05/20/2019,14:46,2841.25,2842.00,2840.75,2842.00,1742,763,2505.00
05/20/2019,14:47,2842.00,2842.50,2840.75,2841.00,651,1521,2172.00
05/20/2019,14:48,2841.00,2842.00,2840.50,2841.50,1044,869,1913.00
05/20/2019,14:49,2841.25,2842.25,2841.25,2841.75,1134,537,1671.00
05/20/2019,14:50,2841.75,2842.25,2840.50,2841.00,1484,2062,3546.00
05/20/2019,14:51,2841.00,2842.75,2841.00,2841.50,1367,862,2229.00
05/20/2019,14:52,2841.25,2841.75,2840.00,2840.25,2190,2311,4501.00
05/20/2019,14:53,2840.00,2842.75,2840.00,2842.75,2473,922,3395.00
05/20/2019,14:54,2842.75,2843.50,2842.00,2842.00,1152,1708,2860.00
05/20/2019,14:55,2842.00,2843.50,2842.00,2843.25,2615,1651,4266.00
05/20/2019,14:56,2843.25,2843.75,2841.50,2843.25,3136,3834,6970.00
05/20/2019,14:57,2843.25,2843.50,2842.50,2843.25,2429,3271,5700.00
05/20/2019,14:58,2843.25,2843.75,2842.75,2843.25,1634,1569,3203.00
05/20/2019,14:59,2843.50,2843.50,2842.75,2843.50,1966,4099,6065.00
05/20/2019,15:00,2843.25,2844.00,2840.50,2841.25,15922,24334,40256.00
05/20/2019,15:01,2841.00,2842.00,2839.75,2842.00,9472,10223,19695.00
05/20/2019,15:02,2842.00,2843.25,2841.75,2842.50,1774,1664,3438.00
05/20/2019,15:03,2842.75,2843.50,2842.50,2842.75,1584,1606,3190.00
05/20/2019,15:04,2843.00,2843.50,2842.75,2843.00,1264,1290,2554.00
05/20/2019,15:05,2843.00,2844.25,2843.00,2844.00,1792,1233,3025.00
05/20/2019,15:06,2844.00,2844.25,2843.00,2843.25,597,1401,1998.00
05/20/2019,15:07,2843.00,2843.25,2842.50,2843.25,767,622,1389.00
05/20/2019,15:08,2843.00,2843.75,2842.75,2843.00,856,856,1712.00
05/20/2019,15:09,2843.25,2844.00,2843.00,2843.25,600,298,898.00
05/20/2019,15:10,2843.25,2844.50,2843.25,2844.00,546,266,812.00
05/20/2019,15:11,2844.00,2844.50,2844.00,2844.25,567,199,766.00
05/20/2019,15:12,2844.25,2844.50,2843.75,2843.75,41,369,410.00
05/20/2019,15:13,2843.75,2844.00,2843.50,2843.75,160,860,1020.00
05/20/2019,15:14,2843.75,2843.75,2843.00,2843.50,1571,1014,2585.00
05/20/2019,15:15,2843.75,2844.25,2843.50,2844.00,2657,2016,4673.00
05/20/2019,15:31,2844.25,2845.00,2844.25,2844.75,1160,583,1743.00
05/20/2019,15:32,2844.75,2844.75,2844.25,2844.50,97,311,408.00
05/20/2019,15:33,2844.25,2844.50,2844.25,2844.50,179,97,276.00
05/20/2019,15:34,2844.50,2845.00,2844.25,2844.75,525,76,601.00
05/20/2019,15:35,2845.00,2845.50,2844.75,2845.25,500,170,670.00
05/20/2019,15:36,2845.00,2845.25,2844.75,2845.00,85,130,215.00
05/20/2019,15:37,2845.00,2845.50,2845.00,2845.25,111,14,125.00
05/20/2019,15:38,2845.00,2845.75,2844.75,2845.25,217,163,380.00
05/20/2019,15:39,2845.25,2845.50,2845.25,2845.50,156,37,193.00
05/20/2019,15:40,2845.25,2846.00,2845.25,2846.00,173,9,182.00
05/20/2019,15:41,2846.00,2846.00,2845.50,2845.50,21,43,64.00
05/20/2019,15:42,2845.50,2845.75,2845.50,2845.75,113,12,125.00
05/20/2019,15:43,2845.50,2845.75,2845.50,2845.75,6,33,39.00
05/20/2019,15:44,2845.50,2845.75,2845.50,2845.75,8,4,12.00
05/20/2019,15:45,2845.75,2846.25,2845.75,2845.75,311,119,430.00
05/20/2019,15:46,2846.00,2846.00,2845.50,2845.50,41,169,210.00
05/20/2019,15:47,2845.50,2846.00,2845.25,2846.00,139,46,185.00
05/20/2019,15:48,2845.75,2846.00,2845.75,2845.75,146,22,168.00
05/20/2019,15:49,2845.75,2846.00,2845.75,2845.75,27,71,98.00
05/20/2019,15:50,2846.00,2846.00,2845.75,2845.75,31,98,129.00
05/20/2019,15:51,2845.75,2846.25,2845.75,2846.25,184,168,352.00
05/20/2019,15:52,2846.00,2846.75,2846.00,2846.75,240,67,307.00
05/20/2019,15:53,2846.50,2847.00,2846.50,2846.75,169,57,226.00
05/20/2019,15:54,2846.75,2847.75,2846.75,2847.50,570,144,714.00
05/20/2019,15:55,2847.50,2848.00,2847.50,2847.75,163,45,208.00
05/20/2019,15:56,2847.75,2848.00,2847.25,2847.50,86,182,268.00
05/20/2019,15:57,2847.25,2847.50,2847.00,2847.25,34,64,98.00
05/20/2019,15:58,2847.25,2847.75,2847.25,2847.50,160,24,184.00
05/20/2019,15:59,2847.50,2847.75,2847.25,2847.25,27,127,154.00
05/20/2019,16:00,2847.50,2848.00,2847.00,2847.75,316,124,440.00
05/20/2019,17:01,2848.00,2850.00,2848.00,2849.50,1302,678,1980.00
05/20/2019,17:02,2849.25,2850.00,2849.25,2849.50,265,151,416.00
05/20/2019,17:03,2849.50,2850.00,2849.50,2849.75,89,39,128.00
05/20/2019,17:04,2849.75,2849.75,2849.50,2849.50,28,52,80.00
05/20/2019,17:05,2849.50,2849.75,2849.25,2849.50,28,76,104.00
05/20/2019,17:06,2849.25,2849.50,2849.00,2849.00,19,243,262.00
05/20/2019,17:07,2849.00,2849.25,2848.75,2849.25,76,103,179.00
05/20/2019,17:08,2849.25,2849.25,2849.00,2849.25,39,25,64.00
05/20/2019,17:09,2849.25,2849.50,2849.25,2849.25,38,30,68.00
05/20/2019,17:10,2849.25,2849.25,2849.00,2849.25,16,13,29.00
05/20/2019,17:11,2849.25,2849.25,2849.00,2849.00,2,77,79.00
05/20/2019,17:12,2849.00,2849.00,2848.75,2848.75,11,21,32.00
05/20/2019,17:13,2848.75,2848.75,2848.75,2848.75,0,15,15.00
05/20/2019,17:14,2848.75,2849.00,2848.75,2849.00,2,3,5.00
05/20/2019,17:15,2849.00,2849.00,2849.00,2849.00,2,0,2.00
05/20/2019,17:16,2849.00,2849.00,2848.75,2848.75,2,1,3.00
05/20/2019,17:17,2848.75,2848.75,2848.75,2848.75,0,10,10.00
05/20/2019,17:18,2848.75,2849.00,2848.75,2849.00,1,1,2.00
05/20/2019,17:19,2849.00,2849.25,2848.75,2849.25,53,11,64.00
05/20/2019,17:20,2849.25,2849.25,2848.75,2849.00,29,54,83.00
05/20/2019,17:21,2848.75,2849.00,2848.75,2848.75,4,104,108.00
05/20/2019,17:22,2848.75,2849.00,2848.75,2848.75,2,34,36.00
05/20/2019,17:23,2848.75,2848.75,2848.50,2848.75,17,13,30.00
05/20/2019,17:24,2848.75,2848.75,2848.50,2848.75,35,2,37.00
05/20/2019,17:25,2848.75,2849.00,2848.75,2848.75,67,19,86.00
05/20/2019,17:26,2849.00,2849.00,2848.75,2848.75,19,12,31.00
05/20/2019,17:27,2848.75,2848.75,2848.75,2848.75,0,9,9.00
05/20/2019,17:28,2849.00,2849.00,2848.75,2849.00,13,2,15.00
05/20/2019,17:29,2849.00,2849.00,2848.75,2849.00,53,2,55.00
05/20/2019,17:30,2848.75,2848.75,2848.75,2848.75,0,31,31.00
05/20/2019,17:31,2849.00,2849.25,2848.75,2848.75,71,21,92.00
05/20/2019,17:32,2849.00,2849.00,2849.00,2849.00,36,0,36.00
05/20/2019,17:33,2849.00,2849.00,2848.75,2848.75,6,1,7.00
05/20/2019,17:34,2848.75,2848.75,2848.75,2848.75,0,7,7.00
05/20/2019,17:35,2849.00,2849.00,2848.75,2848.75,4,1,5.00
05/20/2019,17:36,2848.75,2848.75,2848.75,2848.75,0,73,73.00
05/20/2019,17:37,2849.00,2849.00,2849.00,2849.00,42,0,42.00
05/20/2019,17:38,2849.00,2849.00,2848.75,2849.00,55,14,69.00
05/20/2019,17:39,2849.00,2849.25,2849.00,2849.25,89,1,90.00
05/20/2019,17:40,2849.00,2849.25,2848.75,2849.00,35,101,136.00
05/20/2019,17:41,2849.00,2849.25,2848.75,2849.00,39,30,69.00
05/20/2019,17:42,2848.75,2849.00,2848.75,2849.00,14,5,19.00
05/20/2019,17:43,2849.00,2849.00,2849.00,2849.00,60,0,60.00
05/20/2019,17:44,2849.00,2849.25,2849.00,2849.00,34,20,54.00
05/20/2019,17:45,2849.00,2849.00,2849.00,2849.00,0,14,14.00
05/20/2019,17:46,2849.00,2849.00,2848.75,2849.00,3,47,50.00
05/20/2019,17:47,2848.75,2849.00,2848.75,2849.00,19,12,31.00
05/20/2019,17:48,2848.75,2849.00,2848.50,2848.75,8,51,59.00
05/20/2019,17:49,2848.75,2849.00,2848.75,2848.75,11,1,12.00
05/20/2019,17:50,2848.75,2849.00,2848.75,2849.00,42,2,44.00
05/20/2019,17:51,2849.00,2849.25,2848.75,2848.75,22,16,38.00
05/20/2019,17:52,2849.00,2849.25,2848.75,2848.75,104,20,124.00
05/20/2019,17:53,2848.75,2849.00,2848.75,2848.75,1,32,33.00
05/20/2019,17:54,2848.75,2848.75,2848.50,2848.50,26,50,76.00
05/20/2019,17:55,2848.75,2848.75,2848.50,2848.75,5,5,10.00
05/20/2019,17:56,2848.50,2848.75,2848.50,2848.75,47,44,91.00
05/20/2019,17:57,2848.75,2849.00,2848.50,2849.00,48,3,51.00
05/20/2019,17:58,2849.00,2849.00,2848.50,2848.50,13,37,50.00
05/20/2019,17:59,2848.75,2849.75,2848.50,2849.25,345,121,466.00
05/20/2019,18:00,2849.25,2849.50,2849.00,2849.25,38,154,192.00
05/20/2019,18:01,2849.25,2849.50,2849.25,2849.50,74,20,94.00
05/20/2019,18:02,2849.25,2849.50,2849.25,2849.50,14,33,47.00
05/20/2019,18:03,2849.50,2849.50,2849.25,2849.25,30,13,43.00
05/20/2019,18:04,2849.25,2849.50,2849.25,2849.50,11,1,12.00
05/20/2019,18:05,2849.50,2850.00,2849.25,2849.75,144,45,189.00
05/20/2019,18:06,2849.75,2850.00,2849.50,2849.50,210,244,454.00
05/20/2019,18:07,2849.75,2850.00,2849.50,2849.75,146,149,295.00
05/20/2019,18:08,2849.75,2849.75,2849.50,2849.50,1,6,7.00
05/20/2019,18:09,2849.50,2849.75,2849.50,2849.75,1,7,8.00
05/20/2019,18:10,2849.50,2849.75,2849.50,2849.75,4,4,8.00
05/20/2019,18:11,2849.75,2849.75,2849.50,2849.75,33,1,34.00
05/20/2019,18:12,2849.75,2849.75,2849.50,2849.75,2,3,5.00
05/20/2019,18:13,2849.75,2849.75,2849.50,2849.50,10,93,103.00
05/20/2019,18:14,2849.75,2850.00,2849.75,2849.75,110,34,144.00
05/20/2019,18:15,2849.75,2850.00,2849.50,2849.75,32,36,68.00
05/20/2019,18:16,2849.50,2849.75,2849.25,2849.25,16,75,91.00
05/20/2019,18:17,2849.25,2849.25,2849.25,2849.25,0,102,102.00
05/20/2019,18:18,2849.25,2849.25,2849.25,2849.25,0,92,92.00
05/20/2019,18:19,2849.25,2849.25,2849.25,2849.25,0,6,6.00
05/20/2019,18:20,2849.25,2849.50,2849.25,2849.25,1,33,34.00
05/20/2019,18:21,2849.25,2849.50,2849.25,2849.25,7,85,92.00
05/20/2019,18:22,2849.25,2849.50,2849.25,2849.25,1,13,14.00
05/20/2019,18:23,2849.25,2849.50,2849.25,2849.25,18,71,89.00
05/20/2019,18:24,2849.25,2849.50,2849.00,2849.00,13,267,280.00
05/20/2019,18:25,2849.00,2849.25,2849.00,2849.00,44,143,187.00
05/20/2019,18:26,2849.00,2849.50,2849.00,2849.25,72,12,84.00
05/20/2019,18:27,2849.50,2849.75,2849.25,2849.50,54,46,100.00
05/20/2019,18:28,2849.50,2849.75,2849.50,2849.50,11,34,45.00
05/20/2019,18:29,2849.50,2849.50,2849.25,2849.50,30,4,34.00
05/20/2019,18:30,2849.50,2850.00,2849.50,2850.00,150,9,159.00
05/20/2019,18:31,2850.00,2850.75,2849.75,2850.75,1285,180,1465.00
05/20/2019,18:32,2850.75,2850.75,2850.25,2850.50,220,96,316.00
05/20/2019,18:33,2850.50,2850.75,2850.25,2850.50,110,11,121.00
05/20/2019,18:34,2850.75,2851.00,2850.50,2851.00,250,8,258.00
05/20/2019,18:35,2851.00,2851.00,2850.75,2851.00,167,3,170.00
05/20/2019,18:36,2851.00,2851.00,2850.75,2850.75,69,2,71.00
05/20/2019,18:37,2851.00,2851.00,2850.75,2851.00,55,20,75.00
05/20/2019,18:38,2851.00,2851.00,2850.75,2850.75,7,3,10.00
05/20/2019,18:39,2850.75,2850.75,2850.50,2850.50,6,96,102.00
05/20/2019,18:40,2850.75,2850.75,2850.50,2850.50,3,184,187.00
05/20/2019,18:41,2850.50,2850.50,2850.50,2850.50,0,62,62.00
05/20/2019,18:42,2850.50,2850.50,2850.25,2850.50,32,31,63.00
05/20/2019,18:43,2850.50,2851.00,2850.50,2850.75,87,61,148.00
05/20/2019,18:44,2850.75,2850.75,2850.50,2850.75,1,6,7.00
05/20/2019,18:45,2850.50,2850.75,2850.00,2850.25,78,263,341.00
05/20/2019,18:46,2850.25,2850.25,2850.00,2850.25,47,8,55.00
05/20/2019,18:47,2850.25,2850.25,2849.75,2850.25,40,96,136.00
05/20/2019,18:48,2850.25,2850.25,2850.00,2850.25,40,38,78.00
05/20/2019,18:49,2850.50,2851.00,2850.50,2851.00,475,4,479.00
05/20/2019,18:50,2851.00,2851.00,2850.75,2850.75,87,8,95.00
05/20/2019,18:51,2851.00,2851.00,2850.75,2851.00,223,55,278.00
05/20/2019,18:52,2851.00,2851.00,2850.75,2851.00,147,1,148.00
05/20/2019,18:53,2851.00,2851.00,2850.25,2851.00,191,140,331.00
05/20/2019,18:54,2851.00,2851.00,2850.75,2850.75,3,51,54.00
05/20/2019,18:55,2850.75,2851.00,2850.75,2850.75,2,26,28.00
05/20/2019,18:56,2850.75,2850.75,2850.75,2850.75,0,57,57.00
05/20/2019,18:57,2850.50,2850.50,2850.25,2850.25,24,119,143.00
05/20/2019,18:58,2850.25,2850.50,2849.75,2850.00,33,104,137.00
05/20/2019,18:59,2850.00,2850.00,2848.50,2849.25,249,494,743.00
05/20/2019,19:00,2849.25,2849.75,2849.00,2849.75,206,16,222.00
05/20/2019,19:01,2850.00,2851.25,2850.00,2851.00,493,264,757.00
05/20/2019,19:02,2851.00,2851.25,2850.00,2850.00,490,248,738.00
05/20/2019,19:03,2850.25,2851.00,2849.50,2849.50,229,363,592.00
05/20/2019,19:04,2849.50,2850.25,2849.50,2849.75,64,98,162.00
05/20/2019,19:05,2849.75,2850.00,2847.50,2848.50,428,573,1001.00
05/20/2019,19:06,2848.50,2849.00,2848.00,2848.75,242,139,381.00
05/20/2019,19:07,2848.75,2849.00,2848.00,2848.50,76,124,200.00
05/20/2019,19:08,2848.25,2848.25,2847.00,2847.75,165,290,455.00
05/20/2019,19:09,2847.50,2847.75,2847.25,2847.75,142,138,280.00
05/20/2019,19:10,2847.75,2848.75,2847.00,2848.00,299,159,458.00
05/20/2019,19:11,2848.00,2848.50,2847.25,2847.75,144,213,357.00
05/20/2019,19:12,2847.75,2848.50,2847.75,2848.50,100,17,117.00
05/20/2019,19:13,2848.50,2848.75,2848.25,2848.75,209,30,239.00
05/20/2019,19:14,2849.00,2849.00,2848.25,2848.50,24,102,126.00
05/20/2019,19:15,2848.75,2849.00,2848.25,2848.25,26,71,97.00
05/20/2019,19:16,2848.50,2848.50,2848.00,2848.00,87,47,134.00
05/20/2019,19:17,2848.00,2848.25,2847.75,2848.25,36,86,122.00
05/20/2019,19:18,2848.25,2848.50,2848.00,2848.25,73,19,92.00
05/20/2019,19:19,2848.50,2848.50,2847.75,2848.00,40,74,114.00
05/20/2019,19:20,2848.00,2849.00,2848.00,2848.75,212,79,291.00
05/20/2019,19:21,2848.75,2849.50,2848.50,2849.25,195,15,210.00
05/20/2019,19:22,2849.50,2849.50,2849.00,2849.25,134,49,183.00
05/20/2019,19:23,2849.50,2850.00,2849.50,2849.75,266,64,330.00
05/20/2019,19:24,2849.75,2850.50,2849.75,2850.25,249,97,346.00
05/20/2019,19:25,2850.25,2850.50,2849.75,2850.25,62,64,126.00
05/20/2019,19:26,2850.25,2850.50,2850.25,2850.25,42,39,81.00
05/20/2019,19:27,2850.50,2850.50,2849.75,2850.25,157,192,349.00
05/20/2019,19:28,2850.00,2850.50,2849.75,2850.00,39,100,139.00
05/20/2019,19:29,2850.25,2851.50,2850.25,2851.00,648,207,855.00
05/20/2019,19:30,2851.00,2851.50,2850.75,2851.25,199,16,215.00
05/20/2019,19:31,2851.25,2851.50,2851.00,2851.00,323,203,526.00
05/20/2019,19:32,2851.00,2851.25,2851.00,2851.00,18,63,81.00
05/20/2019,19:33,2850.75,2851.25,2850.75,2850.75,37,81,118.00
05/20/2019,19:34,2850.50,2850.75,2850.25,2850.75,64,56,120.00
05/20/2019,19:35,2850.50,2851.00,2850.50,2850.75,38,82,120.00
05/20/2019,19:36,2851.00,2851.75,2851.00,2851.50,324,90,414.00
05/20/2019,19:37,2851.50,2851.50,2851.25,2851.50,60,16,76.00
05/20/2019,19:38,2851.50,2851.75,2851.50,2851.75,209,43,252.00
05/20/2019,19:39,2851.75,2852.00,2851.25,2851.75,403,157,560.00
05/20/2019,19:40,2851.75,2852.00,2851.50,2851.75,65,58,123.00
05/20/2019,19:41,2851.75,2852.00,2851.25,2852.00,125,98,223.00
05/20/2019,19:42,2851.75,2852.25,2851.50,2852.00,793,209,1002.00
05/20/2019,19:43,2852.00,2852.25,2851.75,2852.25,283,256,539.00
05/20/2019,19:44,2852.00,2852.50,2852.00,2852.50,234,175,409.00
05/20/2019,19:45,2852.50,2852.50,2852.00,2852.00,23,205,228.00
05/20/2019,19:46,2852.25,2852.50,2851.50,2852.25,166,117,283.00
05/20/2019,19:47,2852.25,2852.50,2852.25,2852.25,90,26,116.00
05/20/2019,19:48,2852.25,2852.50,2852.00,2852.00,106,499,605.00
05/20/2019,19:49,2852.25,2852.50,2852.00,2852.25,265,106,371.00
05/20/2019,19:50,2852.25,2852.25,2852.00,2852.25,81,152,233.00
05/20/2019,19:51,2852.25,2852.50,2852.00,2852.00,13,80,93.00
05/20/2019,19:52,2852.25,2852.50,2852.00,2852.50,65,67,132.00
05/20/2019,19:53,2852.50,2852.50,2852.25,2852.25,2,54,56.00
05/20/2019,19:54,2852.00,2852.25,2852.00,2852.00,15,380,395.00
05/20/2019,19:55,2852.00,2852.00,2852.00,2852.00,0,133,133.00
05/20/2019,19:56,2852.00,2852.75,2852.00,2852.75,433,6,439.00
05/20/2019,19:57,2852.75,2853.00,2852.25,2852.50,154,114,268.00
05/20/2019,19:58,2852.75,2852.75,2851.50,2852.25,186,216,402.00
05/20/2019,19:59,2852.00,2852.50,2852.00,2852.25,26,29,55.00
05/20/2019,20:00,2852.25,2852.50,2851.75,2852.25,167,81,248.00
05/20/2019,20:01,2852.50,2853.00,2852.25,2852.75,179,160,339.00
05/20/2019,20:02,2852.75,2853.25,2852.50,2852.50,122,70,192.00
05/20/2019,20:03,2852.50,2853.50,2852.00,2853.25,441,164,605.00
05/20/2019,20:04,2853.25,2854.50,2853.00,2854.25,1008,90,1098.00
05/20/2019,20:05,2854.25,2855.00,2854.25,2854.75,845,267,1112.00
05/20/2019,20:06,2854.75,2855.00,2854.50,2854.50,213,50,263.00
05/20/2019,20:07,2854.50,2854.75,2854.25,2854.50,205,64,269.00
05/20/2019,20:08,2854.25,2854.50,2854.00,2854.00,35,125,160.00
05/20/2019,20:09,2854.00,2854.50,2853.75,2853.75,114,153,267.00
05/20/2019,20:10,2853.75,2854.25,2853.50,2854.00,57,42,99.00
05/20/2019,20:11,2854.00,2854.00,2853.00,2853.00,18,219,237.00
05/20/2019,20:12,2853.00,2853.25,2853.00,2853.25,52,16,68.00
05/20/2019,20:13,2853.25,2854.00,2853.25,2853.75,262,140,402.00
05/20/2019,20:14,2853.75,2854.00,2853.25,2853.50,128,73,201.00
05/20/2019,20:15,2853.25,2853.25,2852.25,2852.75,326,456,782.00
05/20/2019,20:16,2852.75,2853.00,2851.75,2852.25,223,414,637.00
05/20/2019,20:17,2852.00,2852.50,2852.00,2852.25,216,152,368.00
05/20/2019,20:18,2852.50,2852.50,2852.00,2852.25,32,262,294.00
05/20/2019,20:19,2852.00,2852.50,2852.00,2852.25,109,485,594.00
05/20/2019,20:20,2852.25,2852.75,2852.25,2852.75,77,49,126.00
05/20/2019,20:21,2852.75,2853.50,2852.50,2853.25,157,61,218.00
05/20/2019,20:22,2853.25,2854.25,2853.25,2854.00,172,102,274.00
05/20/2019,20:23,2853.75,2855.00,2853.75,2854.75,257,123,380.00
05/20/2019,20:24,2854.50,2854.75,2854.00,2854.25,79,136,215.00
05/20/2019,20:25,2854.25,2854.75,2854.00,2854.50,70,120,190.00
05/20/2019,20:26,2854.50,2855.00,2854.00,2854.00,54,306,360.00
05/20/2019,20:27,2854.00,2854.50,2854.00,2854.00,47,106,153.00
05/20/2019,20:28,2854.00,2854.25,2854.00,2854.00,60,36,96.00
05/20/2019,20:29,2854.25,2854.50,2854.00,2854.25,117,28,145.00
05/20/2019,20:30,2854.25,2854.50,2854.00,2854.00,3,62,65.00
05/20/2019,20:31,2854.25,2854.75,2853.00,2853.50,206,422,628.00
05/20/2019,20:32,2853.50,2853.50,2852.50,2852.75,100,153,253.00
05/20/2019,20:33,2852.75,2853.00,2852.50,2852.50,86,176,262.00
05/20/2019,20:34,2852.50,2853.25,2852.00,2853.00,135,166,301.00
05/20/2019,20:35,2853.00,2853.50,2852.75,2853.50,108,147,255.00
05/20/2019,20:36,2853.50,2855.00,2853.00,2854.50,363,254,617.00
05/20/2019,20:37,2854.50,2855.00,2854.25,2854.75,390,121,511.00
05/20/2019,20:38,2854.75,2854.75,2854.00,2854.00,97,92,189.00
05/20/2019,20:39,2854.25,2854.75,2854.25,2854.25,91,90,181.00
05/20/2019,20:40,2854.25,2854.50,2854.00,2854.25,78,130,208.00
05/20/2019,20:41,2854.50,2854.50,2853.75,2854.00,194,59,253.00
05/20/2019,20:42,2854.00,2854.50,2853.75,2854.50,238,27,265.00
05/20/2019,20:43,2854.25,2854.50,2854.00,2854.25,31,156,187.00
05/20/2019,20:44,2854.25,2854.50,2854.25,2854.50,130,0,130.00
05/20/2019,20:45,2854.75,2855.75,2854.75,2855.25,817,407,1224.00
05/20/2019,20:46,2855.50,2855.50,2855.00,2855.25,86,213,299.00
05/20/2019,20:47,2855.25,2855.50,2855.00,2855.00,49,144,193.00
05/20/2019,20:48,2855.25,2855.75,2855.25,2855.25,114,74,188.00
05/20/2019,20:49,2855.25,2855.75,2855.00,2855.25,94,133,227.00
05/20/2019,20:50,2855.25,2855.75,2854.50,2855.50,364,181,545.00
05/20/2019,20:51,2855.50,2856.25,2855.25,2856.00,430,104,534.00
05/20/2019,20:52,2856.00,2857.25,2855.75,2856.50,530,402,932.00
05/20/2019,20:53,2856.50,2856.75,2856.25,2856.50,178,18,196.00
05/20/2019,20:54,2856.50,2856.50,2856.00,2856.25,99,311,410.00
05/20/2019,20:55,2856.25,2856.25,2855.50,2855.50,23,181,204.00
05/20/2019,20:56,2855.50,2855.75,2855.25,2855.75,144,35,179.00
05/20/2019,20:57,2855.75,2856.00,2855.50,2855.75,11,68,79.00
05/20/2019,20:58,2855.50,2855.50,2855.25,2855.50,6,101,107.00
05/20/2019,20:59,2855.50,2855.75,2855.25,2855.50,56,53,109.00
05/20/2019,21:00,2855.25,2856.00,2855.25,2855.75,77,28,105.00
05/20/2019,21:01,2855.50,2856.00,2855.00,2855.25,237,225,462.00
05/20/2019,21:02,2855.00,2855.50,2855.00,2855.25,262,204,466.00
05/20/2019,21:03,2855.25,2855.25,2854.50,2854.75,46,323,369.00
05/20/2019,21:04,2854.50,2855.50,2854.50,2855.50,125,5,130.00
05/20/2019,21:05,2855.50,2855.50,2855.00,2855.25,89,83,172.00
05/20/2019,21:06,2855.25,2855.50,2855.25,2855.50,121,30,151.00
05/20/2019,21:07,2855.50,2855.75,2855.50,2855.50,26,27,53.00
05/20/2019,21:08,2855.25,2855.50,2855.00,2855.00,3,211,214.00
05/20/2019,21:09,2855.00,2855.00,2854.50,2854.50,17,117,134.00
05/20/2019,21:10,2854.50,2854.75,2854.50,2854.75,107,56,163.00
05/20/2019,21:11,2854.75,2854.75,2854.25,2854.50,63,170,233.00
05/20/2019,21:12,2854.75,2855.00,2854.25,2854.50,39,162,201.00
05/20/2019,21:13,2854.75,2854.75,2854.25,2854.25,18,139,157.00
05/20/2019,21:14,2854.25,2854.50,2854.25,2854.25,44,42,86.00
05/20/2019,21:15,2854.25,2854.25,2854.00,2854.00,6,115,121.00
05/20/2019,21:16,2854.00,2854.25,2853.75,2854.25,91,13,104.00
05/20/2019,21:17,2854.25,2854.50,2854.25,2854.50,63,13,76.00
05/20/2019,21:18,2854.50,2855.00,2854.25,2854.75,57,18,75.00
05/20/2019,21:19,2854.50,2854.75,2854.50,2854.50,44,25,69.00
05/20/2019,21:20,2854.50,2854.75,2854.00,2854.00,10,87,97.00
05/20/2019,21:21,2854.25,2854.50,2854.00,2854.00,36,16,52.00
05/20/2019,21:22,2854.25,2854.25,2853.50,2853.50,284,102,386.00
05/20/2019,21:23,2853.50,2854.00,2853.50,2853.50,34,295,329.00
05/20/2019,21:24,2853.50,2853.50,2852.25,2853.00,148,495,643.00
05/20/2019,21:25,2853.00,2853.25,2852.75,2853.00,54,22,76.00
05/20/2019,21:26,2853.00,2853.50,2852.75,2853.00,52,42,94.00
05/20/2019,21:27,2853.00,2853.00,2853.00,2853.00,127,0,127.00
05/20/2019,21:28,2853.25,2853.25,2853.25,2853.25,133,0,133.00
05/20/2019,21:29,2853.25,2854.00,2853.00,2853.75,516,85,601.00
05/20/2019,21:30,2853.75,2854.50,2853.50,2854.00,136,70,206.00
05/20/2019,21:31,2854.25,2855.75,2854.00,2855.50,315,200,515.00
05/20/2019,21:32,2855.50,2856.50,2855.50,2856.25,446,95,541.00
05/20/2019,21:33,2856.00,2856.25,2855.75,2855.75,20,129,149.00
05/20/2019,21:34,2855.75,2856.50,2855.75,2855.75,88,137,225.00
05/20/2019,21:35,2856.00,2856.00,2855.50,2855.75,101,96,197.00
05/20/2019,21:36,2855.75,2856.00,2855.75,2855.75,54,45,99.00
05/20/2019,21:37,2855.75,2855.75,2854.75,2854.75,14,251,265.00
05/20/2019,21:38,2854.75,2855.00,2854.25,2854.25,4,368,372.00
05/20/2019,21:39,2854.25,2855.00,2854.25,2854.75,120,28,148.00
05/20/2019,21:40,2855.00,2855.25,2854.75,2854.75,36,19,55.00
05/20/2019,21:41,2854.75,2855.25,2854.75,2855.00,127,31,158.00
05/20/2019,21:42,2855.00,2855.00,2854.25,2854.50,42,80,122.00
05/20/2019,21:43,2854.50,2854.75,2854.25,2854.50,38,29,67.00
05/20/2019,21:44,2854.50,2854.75,2854.50,2854.75,6,11,17.00
05/20/2019,21:45,2854.75,2855.00,2854.75,2855.00,49,40,89.00
05/20/2019,21:46,2855.00,2855.25,2855.00,2855.00,7,22,29.00
05/20/2019,21:47,2855.00,2855.00,2854.50,2854.50,2,86,88.00
05/20/2019,21:48,2854.50,2854.75,2854.25,2854.50,23,24,47.00
05/20/2019,21:49,2854.75,2855.00,2854.50,2854.75,50,17,67.00
05/20/2019,21:50,2854.75,2855.00,2854.50,2854.50,13,35,48.00
05/20/2019,21:51,2854.50,2854.50,2854.25,2854.25,21,73,94.00
05/20/2019,21:52,2854.50,2855.00,2854.50,2854.75,28,17,45.00
05/20/2019,21:53,2854.75,2855.00,2854.50,2854.50,25,34,59.00
05/20/2019,21:54,2854.50,2855.25,2854.50,2855.00,59,9,68.00
05/20/2019,21:55,2855.00,2855.25,2855.00,2855.00,2,50,52.00
05/20/2019,21:56,2855.25,2855.50,2855.25,2855.50,93,17,110.00
05/20/2019,21:57,2855.50,2856.25,2855.50,2856.00,395,101,496.00
05/20/2019,21:58,2856.00,2856.00,2855.75,2855.75,65,51,116.00
05/20/2019,21:59,2855.75,2856.25,2855.75,2856.25,75,75,150.00
05/20/2019,22:00,2856.25,2857.00,2856.25,2856.75,139,120,259.00
05/20/2019,22:01,2856.50,2857.25,2856.00,2856.00,203,249,452.00
05/20/2019,22:02,2856.25,2856.50,2855.75,2856.25,115,103,218.00
05/20/2019,22:03,2856.25,2856.50,2856.00,2856.00,36,95,131.00
05/20/2019,22:04,2856.00,2856.50,2856.00,2856.50,37,2,39.00
05/20/2019,22:05,2856.50,2856.75,2856.25,2856.25,83,23,106.00
05/20/2019,22:06,2856.50,2856.75,2856.25,2856.50,29,19,48.00
05/20/2019,22:07,2856.75,2856.75,2856.50,2856.75,36,24,60.00
05/20/2019,22:08,2856.75,2858.00,2856.75,2857.75,758,91,849.00
05/20/2019,22:09,2858.00,2858.25,2857.25,2857.50,135,157,292.00
05/20/2019,22:10,2857.25,2857.25,2857.00,2857.25,249,68,317.00
05/20/2019,22:11,2857.25,2857.25,2856.00,2856.25,102,377,479.00
05/20/2019,22:12,2856.50,2856.50,2856.00,2856.50,88,166,254.00
05/20/2019,22:13,2856.75,2857.00,2856.50,2856.75,94,55,149.00
05/20/2019,22:14,2857.00,2857.75,2857.00,2857.50,244,44,288.00
05/20/2019,22:15,2857.75,2858.00,2857.25,2857.75,204,183,387.00
05/20/2019,22:16,2857.75,2858.00,2857.25,2857.50,59,119,178.00
05/20/2019,22:17,2857.50,2858.00,2857.50,2857.50,117,88,205.00
05/20/2019,22:18,2857.50,2857.50,2856.50,2857.00,47,197,244.00
05/20/2019,22:19,2856.75,2856.75,2855.75,2856.00,31,195,226.00
05/20/2019,22:20,2856.00,2857.00,2855.75,2857.00,315,46,361.00
05/20/2019,22:21,2857.00,2858.00,2857.00,2857.50,265,128,393.00
05/20/2019,22:22,2857.50,2857.50,2857.00,2857.25,107,93,200.00
05/20/2019,22:23,2857.00,2857.25,2857.00,2857.25,97,5,102.00
05/20/2019,22:24,2857.25,2857.75,2857.00,2857.25,39,213,252.00
05/20/2019,22:25,2857.50,2857.50,2857.00,2857.25,84,93,177.00
05/20/2019,22:26,2857.00,2857.00,2856.50,2856.75,30,70,100.00
05/20/2019,22:27,2857.00,2857.00,2856.75,2857.00,18,53,71.00
05/20/2019,22:28,2856.75,2857.25,2856.75,2857.00,30,99,129.00
05/20/2019,22:29,2857.00,2857.00,2856.75,2857.00,95,13,108.00
05/20/2019,22:30,2857.25,2857.50,2857.00,2857.25,53,36,89.00
05/20/2019,22:31,2857.25,2858.25,2857.25,2858.25,204,84,288.00
05/20/2019,22:32,2858.25,2858.25,2857.75,2857.75,20,79,99.00
05/20/2019,22:33,2858.00,2858.25,2857.75,2857.75,45,28,73.00
05/20/2019,22:34,2857.75,2857.75,2857.25,2857.25,0,113,113.00
05/20/2019,22:35,2857.25,2857.25,2856.75,2857.00,113,83,196.00
05/20/2019,22:36,2857.00,2857.25,2856.75,2856.75,61,53,114.00
05/20/2019,22:37,2857.00,2857.50,2856.75,2857.50,101,21,122.00
05/20/2019,22:38,2857.50,2857.50,2857.25,2857.25,12,77,89.00
05/20/2019,22:39,2857.00,2857.25,2857.00,2857.25,13,77,90.00
05/20/2019,22:40,2857.00,2857.25,2857.00,2857.00,1,45,46.00
05/20/2019,22:41,2857.00,2857.00,2856.75,2856.75,3,94,97.00
05/20/2019,22:42,2857.00,2857.00,2856.75,2857.00,45,1,46.00
05/20/2019,22:43,2857.00,2857.00,2856.75,2857.00,77,1,78.00
05/20/2019,22:44,2857.00,2857.00,2857.00,2857.00,4,0,4.00
05/20/2019,22:45,2857.00,2857.00,2856.50,2856.75,68,22,90.00
05/20/2019,22:46,2856.50,2856.75,2856.50,2856.75,30,6,36.00
05/20/2019,22:47,2856.75,2857.25,2856.75,2857.00,58,69,127.00
05/20/2019,22:48,2857.00,2857.00,2857.00,2857.00,0,26,26.00
05/20/2019,22:49,2856.75,2857.25,2856.75,2857.00,37,5,42.00
05/20/2019,22:50,2857.00,2857.25,2857.00,2857.25,91,2,93.00
05/20/2019,22:51,2857.25,2857.25,2857.00,2857.25,72,6,78.00
05/20/2019,22:52,2857.25,2857.25,2857.00,2857.00,4,12,16.00
05/20/2019,22:53,2857.25,2858.00,2857.25,2857.25,112,18,130.00
05/20/2019,22:54,2857.25,2857.50,2857.00,2857.00,2,29,31.00
05/20/2019,22:55,2857.00,2857.25,2857.00,2857.00,27,8,35.00
05/20/2019,22:56,2857.25,2857.25,2857.00,2857.25,17,1,18.00
05/20/2019,22:57,2857.25,2857.50,2857.00,2857.25,63,7,70.00
05/20/2019,22:58,2857.25,2857.25,2857.00,2857.00,4,49,53.00
05/20/2019,22:59,2857.00,2857.00,2856.50,2856.75,144,18,162.00
05/20/2019,23:00,2857.00,2857.25,2856.75,2856.75,25,62,87.00
05/20/2019,23:01,2857.00,2857.00,2856.50,2856.50,27,72,99.00
05/20/2019,23:02,2856.75,2857.00,2856.50,2856.75,43,11,54.00
05/20/2019,23:03,2856.75,2856.75,2856.50,2856.50,28,105,133.00
05/20/2019,23:04,2856.50,2856.50,2856.25,2856.50,27,12,39.00
05/20/2019,23:05,2856.50,2856.50,2856.25,2856.50,63,20,83.00
05/20/2019,23:06,2856.50,2856.50,2856.00,2856.25,30,49,79.00
05/20/2019,23:07,2856.50,2856.50,2856.25,2856.25,1,33,34.00
05/20/2019,23:08,2856.25,2856.75,2856.25,2856.25,70,154,224.00
05/20/2019,23:09,2856.25,2856.50,2856.25,2856.50,1,10,11.00
05/20/2019,23:10,2856.25,2856.75,2856.25,2856.50,351,18,369.00
05/20/2019,23:11,2856.75,2856.75,2856.50,2856.50,1,37,38.00
05/20/2019,23:12,2856.50,2856.50,2856.25,2856.25,1,40,41.00
05/20/2019,23:13,2856.25,2856.25,2856.25,2856.25,0,59,59.00
05/20/2019,23:14,2856.25,2856.50,2856.25,2856.25,11,27,38.00
05/20/2019,23:15,2856.25,2856.50,2856.00,2856.25,14,65,79.00
05/20/2019,23:16,2856.00,2856.25,2856.00,2856.00,41,17,58.00
05/20/2019,23:17,2856.00,2856.50,2855.75,2856.25,105,84,189.00
05/20/2019,23:18,2856.25,2856.25,2856.00,2856.00,0,22,22.00
05/20/2019,23:19,2856.25,2856.25,2856.00,2856.25,3,1,4.00
05/20/2019,23:20,2856.00,2856.00,2856.00,2856.00,0,46,46.00
05/20/2019,23:21,2856.25,2856.25,2856.00,2856.25,5,4,9.00
05/20/2019,23:22,2856.25,2856.25,2856.00,2856.00,26,15,41.00
05/20/2019,23:23,2856.00,2856.25,2856.00,2856.25,37,2,39.00
05/20/2019,23:24,2856.25,2856.25,2855.75,2856.00,16,26,42.00
05/20/2019,23:25,2856.00,2856.00,2855.50,2855.75,52,77,129.00
05/20/2019,23:26,2855.75,2855.75,2855.25,2855.25,68,196,264.00
05/20/2019,23:27,2855.25,2855.25,2855.00,2855.00,33,124,157.00
05/20/2019,23:28,2855.00,2855.50,2855.00,2855.00,59,50,109.00
05/20/2019,23:29,2855.00,2855.00,2855.00,2855.00,0,14,14.00
05/20/2019,23:30,2855.00,2855.00,2855.00,2855.00,0,55,55.00
05/20/2019,23:31,2855.00,2855.50,2855.00,2855.50,90,31,121.00
05/20/2019,23:32,2855.50,2855.50,2855.25,2855.25,1,65,66.00
05/20/2019,23:33,2855.25,2855.25,2855.25,2855.25,0,23,23.00
05/20/2019,23:34,2855.25,2855.50,2855.25,2855.50,85,2,87.00
05/20/2019,23:35,2855.75,2855.75,2855.50,2855.75,36,3,39.00
05/20/2019,23:36,2855.75,2856.00,2855.75,2855.75,76,3,79.00
05/20/2019,23:37,2855.75,2856.00,2855.75,2856.00,7,63,70.00
05/20/2019,23:38,2855.75,2855.75,2855.75,2855.75,0,32,32.00
05/20/2019,23:39,2855.75,2856.00,2855.75,2856.00,6,7,13.00
05/20/2019,23:40,2856.00,2856.00,2855.75,2856.00,5,2,7.00
05/20/2019,23:41,2855.75,2856.00,2855.50,2855.50,1,54,55.00
05/20/2019,23:42,2855.75,2855.75,2855.50,2855.75,23,58,81.00
05/20/2019,23:43,2855.50,2855.50,2855.50,2855.50,0,12,12.00
05/20/2019,23:44,2855.50,2855.75,2855.50,2855.50,2,8,10.00
05/20/2019,23:45,2855.50,2855.50,2855.50,2855.50,0,3,3.00
05/20/2019,23:46,2855.75,2856.00,2855.50,2855.75,37,38,75.00
05/20/2019,23:47,2855.75,2855.75,2855.50,2855.50,0,2,2.00
05/20/2019,23:48,2855.50,2856.00,2855.50,2856.00,8,3,11.00
05/20/2019,23:49,2856.00,2856.00,2855.75,2855.75,81,2,83.00
05/20/2019,23:50,2855.75,2856.00,2855.75,2856.00,2,3,5.00
05/20/2019,23:51,2856.00,2856.00,2855.75,2855.75,3,76,79.00
05/20/2019,23:52,2855.75,2855.75,2855.50,2855.50,11,10,21.00
05/20/2019,23:53,2855.50,2855.75,2855.50,2855.75,29,75,104.00
05/20/2019,23:54,2855.75,2856.00,2855.75,2856.00,12,0,12.00
05/20/2019,23:55,2856.00,2856.25,2856.00,2856.25,18,0,18.00
05/20/2019,23:56,2856.25,2856.25,2856.00,2856.25,4,2,6.00
05/20/2019,23:57,2856.25,2856.25,2856.00,2856.00,4,30,34.00
05/20/2019,23:58,2856.00,2856.00,2855.75,2855.75,0,14,14.00
05/20/2019,23:59,2855.75,2856.00,2855.75,2856.00,11,5,16.00
05/21/2019,00:00,2856.25,2856.25,2856.00,2856.00,1,12,13.00
05/21/2019,00:01,2856.00,2856.00,2855.25,2855.25,0,205,205.00
05/21/2019,00:02,2855.25,2855.25,2854.00,2854.75,206,373,579.00
05/21/2019,00:03,2854.75,2855.00,2854.75,2855.00,200,152,352.00
05/21/2019,00:04,2854.75,2855.25,2854.75,2855.00,166,15,181.00
05/21/2019,00:05,2855.00,2855.25,2855.00,2855.00,25,60,85.00
05/21/2019,00:06,2855.25,2855.25,2855.00,2855.00,2,61,63.00
05/21/2019,00:07,2855.00,2855.50,2854.75,2855.25,92,34,126.00
05/21/2019,00:08,2855.00,2855.25,2855.00,2855.25,6,76,82.00
05/21/2019,00:09,2855.25,2855.25,2854.75,2854.75,24,43,67.00
05/21/2019,00:10,2854.75,2855.00,2854.75,2855.00,76,35,111.00
05/21/2019,00:11,2855.00,2855.00,2854.75,2855.00,54,31,85.00
05/21/2019,00:12,2855.00,2855.00,2854.50,2854.50,12,39,51.00
05/21/2019,00:13,2854.50,2854.75,2854.50,2854.50,67,105,172.00
05/21/2019,00:14,2854.25,2854.50,2854.25,2854.25,1,56,57.00
05/21/2019,00:15,2854.50,2854.50,2854.00,2854.25,36,96,132.00
05/21/2019,00:16,2854.00,2854.25,2853.75,2854.00,115,76,191.00
05/21/2019,00:17,2854.00,2854.00,2853.75,2853.75,32,41,73.00
05/21/2019,00:18,2853.75,2853.75,2853.50,2853.50,14,130,144.00
05/21/2019,00:19,2853.50,2853.50,2853.25,2853.50,79,105,184.00
05/21/2019,00:20,2853.75,2854.25,2853.75,2854.00,129,30,159.00
05/21/2019,00:21,2854.00,2854.00,2853.75,2853.75,0,17,17.00
05/21/2019,00:22,2854.00,2854.25,2853.75,2854.00,80,23,103.00
05/21/2019,00:23,2854.00,2854.25,2854.00,2854.25,7,51,58.00
05/21/2019,00:24,2854.25,2854.25,2854.25,2854.25,103,0,103.00
05/21/2019,00:25,2854.25,2854.75,2854.25,2854.75,111,0,111.00
05/21/2019,00:26,2854.50,2854.50,2854.25,2854.50,16,109,125.00
05/21/2019,00:27,2854.50,2854.50,2854.00,2854.00,5,31,36.00
05/21/2019,00:28,2854.25,2854.50,2854.00,2854.50,33,19,52.00
05/21/2019,00:29,2854.25,2854.25,2854.00,2854.25,41,30,71.00
05/21/2019,00:30,2854.25,2854.25,2854.25,2854.25,3,0,3.00
05/21/2019,00:31,2854.50,2854.75,2854.50,2854.75,127,0,127.00
05/21/2019,00:32,2854.75,2855.00,2854.50,2854.75,35,24,59.00
05/21/2019,00:33,2854.75,2854.75,2854.50,2854.75,57,11,68.00
05/21/2019,00:34,2854.50,2855.00,2854.50,2854.75,31,17,48.00
05/21/2019,00:35,2854.75,2854.75,2854.75,2854.75,0,43,43.00
05/21/2019,00:36,2854.75,2854.75,2854.75,2854.75,0,21,21.00
05/21/2019,00:37,2854.75,2854.75,2854.75,2854.75,0,71,71.00
05/21/2019,00:40,2854.75,2854.75,2854.50,2854.75,53,39,92.00
05/21/2019,00:41,2854.50,2854.75,2854.50,2854.75,11,60,71.00
05/21/2019,00:42,2854.75,2854.75,2854.50,2854.50,5,23,28.00
05/21/2019,00:43,2854.25,2854.25,2854.00,2854.25,8,35,43.00
05/21/2019,00:44,2854.00,2854.50,2854.00,2854.50,37,9,46.00
05/21/2019,00:45,2854.50,2854.75,2854.50,2854.75,105,0,105.00
05/21/2019,00:46,2854.75,2854.75,2854.25,2854.25,3,113,116.00
05/21/2019,00:47,2854.50,2854.75,2854.25,2854.25,131,41,172.00
05/21/2019,00:48,2854.50,2854.75,2854.50,2854.75,97,0,97.00
05/21/2019,00:49,2854.75,2854.75,2854.50,2854.75,47,10,57.00
05/21/2019,00:50,2854.75,2854.75,2854.75,2854.75,79,0,79.00
05/21/2019,00:51,2855.00,2855.00,2854.50,2854.75,25,48,73.00
05/21/2019,00:52,2854.50,2854.75,2854.50,2854.75,34,6,40.00
05/21/2019,00:53,2854.50,2855.00,2854.50,2854.75,30,36,66.00
05/21/2019,00:54,2855.00,2855.00,2854.75,2854.75,6,25,31.00
05/21/2019,00:55,2854.75,2855.00,2854.50,2854.75,136,45,181.00
05/21/2019,00:56,2854.75,2855.25,2854.75,2855.00,90,48,138.00
05/21/2019,00:57,2855.25,2855.75,2855.25,2855.75,162,2,164.00
05/21/2019,00:58,2855.75,2856.00,2855.50,2856.00,272,37,309.00
05/21/2019,00:59,2856.00,2856.00,2855.50,2855.75,4,66,70.00
05/21/2019,01:00,2855.75,2856.00,2855.75,2855.75,60,25,85.00
05/21/2019,01:01,2856.00,2856.50,2855.50,2855.50,255,384,639.00
05/21/2019,01:02,2855.75,2855.75,2854.50,2854.75,60,125,185.00
05/21/2019,01:03,2854.75,2855.00,2854.50,2855.00,98,53,151.00
05/21/2019,01:04,2855.00,2855.50,2855.00,2855.25,102,53,155.00
05/21/2019,01:05,2855.25,2855.25,2855.00,2855.00,145,54,199.00
05/21/2019,01:06,2855.25,2855.25,2854.75,2855.00,28,98,126.00
05/21/2019,01:07,2855.00,2855.00,2854.50,2854.75,71,41,112.00
05/21/2019,01:08,2854.75,2855.00,2854.25,2854.25,1,187,188.00
05/21/2019,01:09,2854.50,2854.75,2854.25,2854.50,122,43,165.00
05/21/2019,01:10,2854.50,2854.50,2854.00,2854.50,138,89,227.00
05/21/2019,01:11,2854.50,2854.50,2854.00,2854.00,36,89,125.00
05/21/2019,01:12,2854.25,2854.25,2853.75,2853.75,30,134,164.00
05/21/2019,01:13,2853.75,2854.00,2853.50,2853.50,132,90,222.00
05/21/2019,01:14,2853.50,2854.00,2853.50,2854.00,119,58,177.00
05/21/2019,01:15,2853.75,2854.25,2853.50,2853.50,23,124,147.00
05/21/2019,01:16,2853.75,2853.75,2853.50,2853.50,20,79,99.00
05/21/2019,01:17,2853.75,2854.25,2853.75,2854.00,133,5,138.00
05/21/2019,01:18,2854.00,2854.25,2854.00,2854.00,11,66,77.00
05/21/2019,01:19,2854.00,2854.00,2854.00,2854.00,0,56,56.00
05/21/2019,01:20,2854.00,2854.50,2854.00,2854.25,78,61,139.00
05/21/2019,01:21,2854.25,2854.25,2853.50,2853.50,0,123,123.00
05/21/2019,01:22,2853.75,2854.25,2853.50,2854.00,195,23,218.00
05/21/2019,01:23,2854.00,2854.00,2853.75,2854.00,1,13,14.00
05/21/2019,01:24,2853.75,2854.25,2853.50,2853.50,28,46,74.00
05/21/2019,01:25,2853.50,2853.75,2853.50,2853.50,4,29,33.00
05/21/2019,01:26,2853.50,2853.50,2853.25,2853.25,0,128,128.00
05/21/2019,01:27,2853.50,2853.50,2853.25,2853.50,54,51,105.00
05/21/2019,01:28,2853.50,2853.75,2853.25,2853.75,101,41,142.00
05/21/2019,01:29,2853.50,2854.00,2853.50,2853.75,69,11,80.00
05/21/2019,01:30,2853.75,2853.75,2853.50,2853.75,95,1,96.00
05/21/2019,01:31,2853.75,2854.75,2853.75,2854.50,177,36,213.00
05/21/2019,01:32,2854.50,2854.75,2854.25,2854.25,23,66,89.00
05/21/2019,01:33,2854.50,2854.50,2854.00,2854.00,54,71,125.00
05/21/2019,01:34,2854.00,2854.00,2853.50,2853.75,22,59,81.00
05/21/2019,01:35,2853.75,2854.00,2853.75,2853.75,17,23,40.00
05/21/2019,01:36,2854.00,2854.25,2853.75,2854.00,48,11,59.00
05/21/2019,01:37,2854.00,2854.25,2853.75,2854.25,10,21,31.00
05/21/2019,01:38,2854.00,2854.25,2854.00,2854.00,21,12,33.00
05/21/2019,01:39,2854.25,2854.25,2854.00,2854.25,29,64,93.00
05/21/2019,01:40,2854.00,2854.75,2854.00,2854.50,69,16,85.00
05/21/2019,01:41,2854.50,2855.00,2854.50,2854.75,51,89,140.00
05/21/2019,01:42,2854.75,2855.25,2854.75,2855.00,62,25,87.00
05/21/2019,01:43,2854.75,2855.00,2854.50,2855.00,52,45,97.00
05/21/2019,01:44,2855.00,2855.50,2855.00,2855.25,83,22,105.00
05/21/2019,01:45,2855.25,2855.50,2855.25,2855.25,31,36,67.00
05/21/2019,01:46,2855.50,2855.50,2855.25,2855.50,5,73,78.00
05/21/2019,01:47,2855.25,2855.25,2854.75,2855.00,29,63,92.00
05/21/2019,01:48,2855.00,2855.25,2855.00,2855.25,85,4,89.00
05/21/2019,01:49,2855.25,2855.50,2855.25,2855.50,40,0,40.00
05/21/2019,01:50,2855.25,2855.25,2854.75,2855.00,2,70,72.00
05/21/2019,01:51,2854.75,2855.50,2854.75,2855.50,70,6,76.00
05/21/2019,01:52,2855.25,2855.25,2854.75,2855.00,8,69,77.00
05/21/2019,01:53,2855.25,2855.25,2855.25,2855.25,53,0,53.00
05/21/2019,01:54,2855.00,2855.00,2854.75,2855.00,16,58,74.00
05/21/2019,01:55,2855.00,2855.25,2854.75,2855.00,73,20,93.00
05/21/2019,01:56,2855.00,2855.00,2854.50,2854.50,0,153,153.00
05/21/2019,01:57,2854.50,2855.00,2854.50,2854.75,68,60,128.00
05/21/2019,01:58,2854.75,2854.75,2854.75,2854.75,0,47,47.00
05/21/2019,01:59,2854.75,2854.75,2854.50,2854.50,12,62,74.00
05/21/2019,02:00,2854.50,2854.50,2854.00,2854.50,77,95,172.00
05/21/2019,02:01,2854.25,2854.75,2854.00,2854.25,158,244,402.00
05/21/2019,02:02,2854.25,2854.25,2853.75,2853.75,57,259,316.00
05/21/2019,02:03,2853.75,2854.50,2853.75,2854.25,132,230,362.00
05/21/2019,02:04,2854.25,2854.25,2853.75,2854.25,35,236,271.00
05/21/2019,02:05,2854.00,2854.25,2853.50,2853.50,75,428,503.00
05/21/2019,02:06,2853.75,2853.75,2853.25,2853.25,122,225,347.00
05/21/2019,02:07,2853.25,2853.25,2852.50,2852.75,282,388,670.00
05/21/2019,02:08,2852.75,2853.00,2852.75,2852.75,133,307,440.00
05/21/2019,02:09,2853.00,2853.50,2853.00,2853.00,201,89,290.00
05/21/2019,02:10,2853.25,2853.50,2852.75,2852.75,56,241,297.00
05/21/2019,02:11,2852.75,2853.00,2852.75,2852.75,9,160,169.00
05/21/2019,02:12,2852.75,2853.00,2852.50,2852.50,9,118,127.00
05/21/2019,02:13,2852.50,2853.00,2852.50,2852.75,90,82,172.00
05/21/2019,02:14,2852.75,2853.00,2852.25,2852.25,17,122,139.00
05/21/2019,02:15,2852.25,2852.50,2852.00,2852.00,62,536,598.00
05/21/2019,02:16,2852.25,2852.50,2852.00,2852.25,35,267,302.00
05/21/2019,02:17,2852.25,2852.50,2852.00,2852.50,242,53,295.00
05/21/2019,02:18,2852.50,2852.50,2851.75,2851.75,159,445,604.00
05/21/2019,02:19,2852.00,2852.00,2851.50,2852.00,412,321,733.00
05/21/2019,02:20,2852.00,2852.25,2852.00,2852.00,40,19,59.00
05/21/2019,02:21,2852.25,2852.25,2852.00,2852.00,138,163,301.00
05/21/2019,02:22,2852.00,2852.25,2851.00,2851.00,180,762,942.00
05/21/2019,02:23,2851.25,2851.25,2851.00,2851.25,113,19,132.00
05/21/2019,02:24,2851.00,2851.00,2850.25,2850.50,158,560,718.00
05/21/2019,02:25,2850.50,2850.75,2849.75,2849.75,111,602,713.00
05/21/2019,02:26,2849.50,2849.50,2849.00,2849.00,244,500,744.00
05/21/2019,02:27,2849.00,2849.25,2849.00,2849.25,141,17,158.00
05/21/2019,02:28,2849.00,2849.25,2846.25,2847.25,753,1088,1841.00
05/21/2019,02:29,2847.25,2847.50,2846.75,2847.00,492,288,780.00
05/21/2019,02:30,2846.75,2847.75,2846.75,2847.75,250,70,320.00
05/21/2019,02:31,2847.50,2847.75,2846.50,2847.25,114,368,482.00
05/21/2019,02:32,2847.25,2848.75,2847.25,2848.50,429,300,729.00
05/21/2019,02:33,2848.50,2848.75,2848.25,2848.75,229,157,386.00
05/21/2019,02:34,2848.75,2850.00,2848.75,2849.50,639,161,800.00
05/21/2019,02:35,2849.50,2849.50,2849.00,2849.25,67,209,276.00
05/21/2019,02:36,2849.00,2849.25,2848.50,2848.75,45,333,378.00
05/21/2019,02:37,2848.50,2849.75,2848.50,2849.75,229,42,271.00
05/21/2019,02:38,2849.75,2850.25,2849.75,2849.75,342,103,445.00
05/21/2019,02:39,2849.75,2850.25,2849.25,2849.50,102,259,361.00
05/21/2019,02:40,2849.50,2850.00,2849.25,2850.00,263,6,269.00
05/21/2019,02:41,2849.75,2850.50,2849.25,2849.75,402,449,851.00
05/21/2019,02:42,2850.00,2850.00,2849.25,2850.00,174,88,262.00
05/21/2019,02:43,2849.75,2850.75,2849.75,2850.75,661,122,783.00
05/21/2019,02:44,2850.75,2850.75,2850.25,2850.25,81,136,217.00
05/21/2019,02:45,2850.50,2851.25,2850.50,2851.00,134,92,226.00
05/21/2019,02:46,2851.25,2851.50,2850.50,2850.75,197,188,385.00
05/21/2019,02:47,2850.75,2850.75,2850.00,2850.25,94,281,375.00
05/21/2019,02:48,2850.25,2850.25,2850.00,2850.00,67,129,196.00
05/21/2019,02:49,2850.00,2850.25,2849.75,2850.00,17,240,257.00
05/21/2019,02:50,2850.00,2850.50,2850.00,2850.00,402,137,539.00
05/21/2019,02:51,2850.00,2851.00,2850.00,2851.00,210,71,281.00
05/21/2019,02:52,2851.25,2852.25,2851.25,2852.25,426,102,528.00
05/21/2019,02:53,2852.00,2852.00,2851.50,2852.00,108,183,291.00
05/21/2019,02:54,2852.00,2852.25,2851.50,2852.00,144,118,262.00
05/21/2019,02:55,2852.00,2852.50,2851.75,2852.25,247,127,374.00
05/21/2019,02:56,2852.00,2852.50,2852.00,2852.00,58,76,134.00
05/21/2019,02:57,2852.00,2852.00,2851.50,2851.75,17,214,231.00
05/21/2019,02:58,2852.00,2852.25,2852.00,2852.25,90,70,160.00
05/21/2019,02:59,2852.25,2852.25,2851.75,2851.75,56,72,128.00
05/21/2019,03:00,2852.00,2852.50,2851.75,2852.25,129,27,156.00
05/21/2019,03:01,2852.25,2852.50,2851.75,2852.25,114,135,249.00
05/21/2019,03:02,2852.25,2853.50,2852.25,2852.75,265,183,448.00
05/21/2019,03:03,2852.75,2853.00,2852.50,2852.75,102,114,216.00
05/21/2019,03:04,2852.50,2852.50,2851.25,2851.75,87,323,410.00
05/21/2019,03:05,2851.75,2851.75,2851.00,2851.25,148,196,344.00
05/21/2019,03:06,2851.25,2852.25,2851.00,2852.00,110,32,142.00
05/21/2019,03:07,2852.00,2852.00,2851.50,2851.50,7,100,107.00
05/21/2019,03:08,2851.75,2852.00,2850.25,2850.75,142,215,357.00
05/21/2019,03:09,2850.75,2851.00,2850.75,2851.00,156,9,165.00
05/21/2019,03:10,2850.75,2850.75,2850.25,2850.75,240,130,370.00
05/21/2019,03:11,2850.50,2850.75,2850.00,2850.25,140,503,643.00
05/21/2019,03:12,2850.25,2850.50,2850.25,2850.50,106,7,113.00
05/21/2019,03:13,2850.75,2850.75,2850.00,2850.00,13,203,216.00
05/21/2019,03:14,2850.00,2850.75,2850.00,2850.75,94,50,144.00
05/21/2019,03:15,2850.50,2852.00,2850.50,2850.50,448,694,1142.00
05/21/2019,03:16,2850.50,2851.50,2850.25,2851.50,352,102,454.00
05/21/2019,03:17,2851.25,2851.50,2851.00,2851.00,52,235,287.00
05/21/2019,03:18,2851.25,2851.25,2850.75,2850.75,29,156,185.00
05/21/2019,03:19,2850.75,2851.50,2850.75,2851.25,148,18,166.00
05/21/2019,03:20,2851.25,2851.25,2850.75,2851.25,112,100,212.00
05/21/2019,03:21,2851.25,2852.00,2851.25,2851.75,442,193,635.00
05/21/2019,03:22,2852.00,2853.00,2851.75,2852.75,427,105,532.00
05/21/2019,03:23,2852.75,2853.00,2852.75,2852.75,245,176,421.00
05/21/2019,03:24,2853.00,2853.50,2853.00,2853.00,221,367,588.00
05/21/2019,03:25,2853.00,2853.25,2852.50,2852.50,87,210,297.00
05/21/2019,03:26,2852.50,2853.25,2852.50,2853.00,158,148,306.00
05/21/2019,03:27,2852.75,2853.00,2852.25,2852.25,17,122,139.00
05/21/2019,03:28,2852.25,2852.25,2852.00,2852.25,70,90,160.00
05/21/2019,03:29,2852.25,2854.00,2852.25,2853.00,492,359,851.00
05/21/2019,03:30,2853.00,2853.25,2853.00,2853.00,124,139,263.00
05/21/2019,03:31,2853.00,2854.00,2853.00,2854.00,542,243,785.00
05/21/2019,03:32,2854.00,2854.00,2853.75,2853.75,14,61,75.00
05/21/2019,03:33,2853.75,2853.75,2853.25,2853.50,4,219,223.00
05/21/2019,03:34,2853.50,2853.50,2852.25,2852.25,39,326,365.00
05/21/2019,03:35,2852.50,2853.00,2852.25,2853.00,106,149,255.00
05/21/2019,03:36,2853.00,2853.00,2852.75,2853.00,184,81,265.00
05/21/2019,03:37,2853.00,2853.00,2852.00,2852.00,4,249,253.00
05/21/2019,03:38,2852.00,2852.25,2851.50,2852.25,186,177,363.00
05/21/2019,03:39,2852.25,2852.50,2852.00,2852.25,111,23,134.00
05/21/2019,03:40,2852.50,2852.75,2852.25,2852.25,37,26,63.00
05/21/2019,03:41,2852.25,2852.50,2852.25,2852.25,23,127,150.00
05/21/2019,03:42,2852.25,2852.25,2852.00,2852.25,1,96,97.00
05/21/2019,03:43,2852.00,2852.00,2850.75,2851.00,48,207,255.00
05/21/2019,03:44,2850.75,2851.00,2850.25,2850.50,197,138,335.00
05/21/2019,03:45,2850.50,2850.50,2849.25,2849.50,153,305,458.00
05/21/2019,03:46,2849.50,2850.50,2849.50,2850.25,281,154,435.00
05/21/2019,03:47,2850.25,2850.75,2850.25,2850.75,63,37,100.00
05/21/2019,03:48,2850.50,2850.50,2850.00,2850.25,27,68,95.00
05/21/2019,03:49,2850.50,2850.50,2850.50,2850.50,109,0,109.00
05/21/2019,03:50,2850.50,2850.75,2850.00,2850.75,77,132,209.00
05/21/2019,03:51,2850.75,2850.75,2850.50,2850.75,56,59,115.00
05/21/2019,03:52,2851.00,2851.50,2851.00,2851.25,99,20,119.00
05/21/2019,03:53,2851.00,2851.50,2851.00,2851.25,19,57,76.00
05/21/2019,03:54,2851.25,2851.50,2851.00,2851.25,12,75,87.00
05/21/2019,03:55,2851.25,2851.25,2850.50,2850.50,1,155,156.00
05/21/2019,03:56,2850.75,2851.25,2850.50,2851.00,67,57,124.00
05/21/2019,03:57,2851.00,2852.75,2851.00,2852.00,384,253,637.00
05/21/2019,03:58,2852.25,2852.75,2851.75,2851.75,107,98,205.00
05/21/2019,03:59,2851.75,2852.50,2851.75,2852.00,82,73,155.00
05/21/2019,04:00,2852.00,2852.00,2851.50,2851.75,31,63,94.00
05/21/2019,04:01,2851.75,2852.00,2851.25,2851.25,28,125,153.00
05/21/2019,04:02,2851.25,2851.50,2851.25,2851.25,4,84,88.00
05/21/2019,04:03,2851.25,2851.25,2849.25,2849.50,192,590,782.00
05/21/2019,04:04,2849.50,2850.00,2849.25,2849.50,145,80,225.00
05/21/2019,04:05,2849.50,2849.75,2849.50,2849.75,47,27,74.00
05/21/2019,04:06,2849.75,2850.00,2848.75,2849.00,231,314,545.00
05/21/2019,04:07,2849.00,2849.75,2848.75,2849.50,359,57,416.00
05/21/2019,04:08,2849.50,2849.75,2849.25,2849.50,71,134,205.00
05/21/2019,04:09,2849.50,2850.00,2849.25,2850.00,234,111,345.00
05/21/2019,04:10,2849.75,2850.25,2849.75,2850.00,92,79,171.00
05/21/2019,04:11,2850.00,2850.00,2849.25,2849.25,3,207,210.00
05/21/2019,04:12,2849.25,2849.75,2849.25,2849.75,94,17,111.00
05/21/2019,04:13,2849.75,2850.25,2849.75,2850.25,67,85,152.00
05/21/2019,04:14,2850.00,2850.50,2850.00,2850.00,138,63,201.00
05/21/2019,04:15,2850.00,2851.00,2850.00,2850.25,86,134,220.00
05/21/2019,04:16,2850.25,2851.25,2850.25,2851.00,276,61,337.00
05/21/2019,04:17,2851.00,2851.50,2851.00,2851.00,84,90,174.00
05/21/2019,04:18,2850.75,2851.25,2850.75,2851.25,63,72,135.00
05/21/2019,04:19,2851.25,2856.25,2851.25,2856.00,1848,867,2715.00
05/21/2019,04:20,2856.00,2857.00,2855.75,2856.25,730,644,1374.00
05/21/2019,04:21,2856.25,2857.25,2855.25,2855.50,517,509,1026.00
05/21/2019,04:22,2855.50,2855.75,2854.75,2854.75,170,471,641.00
05/21/2019,04:23,2854.75,2855.75,2854.50,2855.50,259,373,632.00
05/21/2019,04:24,2855.50,2855.50,2854.50,2854.75,145,383,528.00
05/21/2019,04:25,2854.75,2855.25,2854.50,2854.50,136,488,624.00
05/21/2019,04:26,2854.50,2855.00,2854.50,2854.75,184,93,277.00
05/21/2019,04:27,2855.00,2855.00,2854.00,2854.25,213,523,736.00
05/21/2019,04:28,2854.25,2854.50,2854.00,2854.50,164,137,301.00
05/21/2019,04:29,2854.50,2855.50,2854.50,2855.50,322,75,397.00
05/21/2019,04:30,2855.50,2855.75,2855.50,2855.50,167,24,191.00
05/21/2019,04:31,2855.75,2856.75,2855.50,2856.75,642,35,677.00
05/21/2019,04:32,2856.75,2856.75,2855.75,2855.75,29,299,328.00
05/21/2019,04:33,2855.75,2856.25,2855.75,2855.75,65,146,211.00
05/21/2019,04:34,2856.00,2856.00,2855.00,2855.25,27,219,246.00
05/21/2019,04:35,2855.00,2855.75,2854.75,2855.00,273,478,751.00
05/21/2019,04:36,2855.25,2855.50,2855.00,2855.50,228,209,437.00
05/21/2019,04:37,2855.25,2855.75,2855.25,2855.50,65,120,185.00
05/21/2019,04:38,2855.25,2855.50,2855.00,2855.25,86,101,187.00
05/21/2019,04:39,2855.25,2855.50,2855.25,2855.50,246,0,246.00
05/21/2019,04:40,2855.50,2855.50,2855.00,2855.25,110,30,140.00
05/21/2019,04:41,2855.25,2856.75,2855.25,2856.75,390,51,441.00
05/21/2019,04:42,2856.50,2856.50,2856.00,2856.00,278,365,643.00
05/21/2019,04:43,2856.00,2856.50,2856.00,2856.25,110,61,171.00
05/21/2019,04:44,2856.50,2857.75,2856.50,2856.75,687,177,864.00
05/21/2019,04:45,2857.00,2857.75,2857.00,2857.00,301,111,412.00
05/21/2019,04:46,2857.00,2857.50,2857.00,2857.25,342,66,408.00
05/21/2019,04:47,2857.25,2857.75,2857.00,2857.25,165,111,276.00
05/21/2019,04:48,2857.00,2857.00,2856.75,2857.00,217,451,668.00
05/21/2019,04:49,2857.25,2857.25,2856.75,2857.00,205,223,428.00
05/21/2019,04:50,2857.25,2858.75,2857.25,2858.25,937,185,1122.00
05/21/2019,04:51,2858.50,2858.50,2857.25,2857.25,69,344,413.00
05/21/2019,04:52,2857.50,2857.75,2857.25,2857.25,224,150,374.00
05/21/2019,04:53,2857.25,2857.50,2857.25,2857.50,111,83,194.00
05/21/2019,04:54,2857.75,2857.75,2857.50,2857.50,176,21,197.00
05/21/2019,04:55,2857.75,2858.00,2857.50,2857.75,124,43,167.00
05/21/2019,04:56,2857.75,2858.00,2857.50,2857.75,5,131,136.00
05/21/2019,04:57,2857.50,2857.75,2857.50,2857.75,164,6,170.00
05/21/2019,04:58,2857.50,2858.00,2857.50,2858.00,281,8,289.00
05/21/2019,04:59,2858.25,2858.75,2858.00,2858.75,118,156,274.00
05/21/2019,05:00,2858.75,2859.75,2858.50,2859.75,881,259,1140.00
05/21/2019,05:01,2859.75,2860.75,2859.50,2860.00,1167,675,1842.00
05/21/2019,05:02,2860.00,2860.25,2859.75,2860.00,319,452,771.00
05/21/2019,05:03,2860.00,2860.50,2859.50,2860.00,338,461,799.00
05/21/2019,05:04,2860.00,2860.50,2859.75,2860.50,363,135,498.00
05/21/2019,05:05,2860.50,2861.25,2860.25,2861.00,488,253,741.00
05/21/2019,05:06,2861.00,2861.25,2860.50,2860.50,152,305,457.00
05/21/2019,05:07,2860.50,2861.00,2860.50,2860.75,112,118,230.00
05/21/2019,05:08,2861.00,2861.00,2860.50,2860.75,188,69,257.00
05/21/2019,05:09,2860.75,2861.00,2860.25,2860.50,212,382,594.00
05/21/2019,05:10,2860.75,2860.75,2860.25,2860.50,271,99,370.00
05/21/2019,05:11,2860.25,2860.50,2859.75,2860.00,262,295,557.00
05/21/2019,05:12,2860.00,2860.25,2859.75,2859.75,76,120,196.00
05/21/2019,05:13,2859.75,2859.75,2859.25,2859.50,147,254,401.00
05/21/2019,05:14,2859.50,2859.75,2859.50,2859.50,117,13,130.00
05/21/2019,05:15,2859.50,2859.50,2859.00,2859.25,33,209,242.00
05/21/2019,05:16,2859.25,2859.75,2859.25,2859.50,162,58,220.00
05/21/2019,05:17,2859.25,2859.50,2859.00,2859.50,85,28,113.00
05/21/2019,05:18,2859.75,2860.00,2859.50,2860.00,443,20,463.00
05/21/2019,05:19,2859.75,2859.75,2859.50,2859.50,83,60,143.00
05/21/2019,05:20,2859.50,2860.00,2859.50,2859.50,35,19,54.00
05/21/2019,05:21,2859.50,2860.75,2859.50,2860.25,477,61,538.00
05/21/2019,05:22,2860.50,2860.50,2860.00,2860.25,161,46,207.00
05/21/2019,05:23,2860.50,2860.75,2860.25,2860.50,348,121,469.00
05/21/2019,05:24,2860.50,2861.00,2860.50,2860.75,138,65,203.00
05/21/2019,05:25,2860.50,2861.75,2860.50,2861.00,386,316,702.00
05/21/2019,05:26,2861.00,2861.00,2860.25,2860.75,119,280,399.00
05/21/2019,05:27,2860.75,2861.00,2860.75,2860.75,61,35,96.00
05/21/2019,05:28,2860.75,2861.75,2860.75,2861.25,263,96,359.00
05/21/2019,05:29,2861.25,2861.25,2860.75,2860.75,3,327,330.00
05/21/2019,05:30,2860.75,2861.00,2860.75,2860.75,1,214,215.00
05/21/2019,05:31,2860.75,2861.00,2860.50,2860.50,496,236,732.00
05/21/2019,05:32,2860.50,2860.50,2860.00,2860.00,198,528,726.00
05/21/2019,05:33,2860.25,2861.00,2860.00,2860.75,247,163,410.00
05/21/2019,05:34,2860.50,2860.50,2859.75,2860.50,144,258,402.00
05/21/2019,05:35,2860.50,2861.25,2860.50,2861.00,294,59,353.00
05/21/2019,05:36,2861.25,2861.75,2861.00,2861.25,297,76,373.00
05/21/2019,05:37,2861.25,2861.25,2860.75,2860.75,13,253,266.00
05/21/2019,05:38,2860.75,2861.25,2860.50,2861.25,162,134,296.00
05/21/2019,05:39,2861.00,2861.50,2861.00,2861.50,105,3,108.00
05/21/2019,05:40,2861.50,2862.50,2861.25,2862.25,526,405,931.00
05/21/2019,05:41,2862.25,2862.25,2861.25,2861.50,126,295,421.00
05/21/2019,05:42,2861.50,2862.00,2861.50,2861.50,82,38,120.00
05/21/2019,05:43,2861.50,2861.75,2861.50,2861.50,1,128,129.00
05/21/2019,05:44,2861.75,2862.00,2861.50,2861.75,59,237,296.00
05/21/2019,05:45,2861.50,2861.75,2861.25,2861.25,107,116,223.00
05/21/2019,05:46,2861.00,2861.50,2861.00,2861.25,65,13,78.00
05/21/2019,05:47,2861.50,2861.75,2861.25,2861.25,173,107,280.00
05/21/2019,05:48,2861.50,2861.75,2861.25,2861.25,94,62,156.00
05/21/2019,05:49,2861.00,2861.75,2861.00,2861.00,143,93,236.00
05/21/2019,05:50,2861.00,2861.50,2861.00,2861.25,87,60,147.00
05/21/2019,05:51,2861.25,2861.50,2861.25,2861.25,7,86,93.00
05/21/2019,05:52,2861.25,2861.50,2861.00,2861.25,71,135,206.00
05/21/2019,05:53,2861.25,2862.75,2861.25,2862.50,344,43,387.00
05/21/2019,05:54,2862.25,2862.25,2861.75,2862.00,9,421,430.00
05/21/2019,05:55,2862.00,2862.75,2862.00,2862.75,427,77,504.00
05/21/2019,05:56,2862.75,2863.00,2862.25,2862.50,201,214,415.00
05/21/2019,05:57,2862.50,2862.75,2862.25,2862.50,2,183,185.00
05/21/2019,05:58,2862.50,2862.50,2862.00,2862.00,235,394,629.00
05/21/2019,05:59,2862.00,2862.25,2861.75,2862.00,258,336,594.00
05/21/2019,06:00,2862.00,2862.25,2861.75,2862.00,115,264,379.00
05/21/2019,06:01,2861.75,2862.50,2861.75,2861.75,175,186,361.00
05/21/2019,06:02,2861.50,2862.00,2861.25,2861.75,227,64,291.00
05/21/2019,06:03,2862.00,2862.00,2861.00,2861.25,203,213,416.00
05/21/2019,06:04,2861.25,2861.25,2860.50,2860.50,61,459,520.00
05/21/2019,06:05,2860.50,2860.75,2860.25,2860.25,89,393,482.00
05/21/2019,06:06,2860.25,2861.00,2860.25,2860.75,343,56,399.00
05/21/2019,06:07,2860.75,2860.75,2860.25,2860.25,44,296,340.00
05/21/2019,06:08,2860.25,2860.25,2859.50,2860.00,397,297,694.00
05/21/2019,06:09,2860.00,2860.50,2859.75,2860.25,246,197,443.00
05/21/2019,06:10,2860.25,2860.50,2860.25,2860.50,11,141,152.00
05/21/2019,06:11,2860.50,2860.75,2860.25,2860.50,121,49,170.00
05/21/2019,06:12,2860.50,2860.50,2859.50,2860.00,255,203,458.00
05/21/2019,06:13,2860.00,2860.00,2859.50,2859.50,107,172,279.00
05/21/2019,06:14,2859.50,2859.75,2859.50,2859.75,214,68,282.00
05/21/2019,06:15,2859.75,2860.25,2859.75,2859.75,143,57,200.00
05/21/2019,06:16,2860.00,2860.00,2859.50,2859.75,132,119,251.00
05/21/2019,06:17,2859.75,2859.75,2859.00,2859.25,236,213,449.00
05/21/2019,06:18,2859.25,2859.75,2859.25,2859.75,190,44,234.00
05/21/2019,06:19,2859.75,2859.75,2859.50,2859.75,138,59,197.00
05/21/2019,06:20,2859.75,2861.00,2859.50,2861.00,624,5,629.00
05/21/2019,06:21,2861.00,2861.00,2859.75,2860.00,262,419,681.00
05/21/2019,06:22,2860.00,2861.00,2859.75,2860.75,228,100,328.00
05/21/2019,06:23,2860.50,2860.50,2860.25,2860.25,84,296,380.00
05/21/2019,06:24,2860.00,2860.50,2859.75,2860.25,41,121,162.00
05/21/2019,06:25,2860.00,2860.00,2859.50,2859.50,130,231,361.00
05/21/2019,06:26,2859.25,2859.25,2858.00,2858.50,198,633,831.00
05/21/2019,06:27,2858.25,2858.75,2858.00,2858.25,254,472,726.00
05/21/2019,06:28,2858.25,2858.25,2857.75,2858.00,388,244,632.00
05/21/2019,06:29,2858.00,2859.00,2858.00,2858.75,419,66,485.00
05/21/2019,06:30,2858.75,2858.75,2858.00,2858.00,132,345,477.00
05/21/2019,06:31,2858.00,2858.25,2857.50,2857.75,124,503,627.00
05/21/2019,06:32,2858.00,2858.25,2857.50,2857.50,154,199,353.00
05/21/2019,06:33,2857.50,2858.00,2857.25,2857.75,163,268,431.00
05/21/2019,06:34,2857.75,2858.00,2857.25,2857.25,204,151,355.00
05/21/2019,06:35,2857.25,2858.00,2856.25,2857.75,714,748,1462.00
05/21/2019,06:36,2857.75,2858.75,2857.75,2858.50,436,175,611.00
05/21/2019,06:37,2858.50,2858.50,2858.00,2858.25,87,184,271.00
05/21/2019,06:38,2858.25,2858.75,2858.25,2858.50,56,83,139.00
05/21/2019,06:39,2858.50,2858.75,2857.75,2858.00,60,200,260.00
05/21/2019,06:40,2858.00,2858.50,2857.75,2858.00,143,130,273.00
05/21/2019,06:41,2858.00,2858.00,2857.50,2857.75,32,237,269.00
05/21/2019,06:42,2857.50,2858.00,2857.50,2857.75,24,89,113.00
05/21/2019,06:43,2857.75,2858.00,2857.75,2857.75,75,159,234.00
05/21/2019,06:44,2857.50,2858.00,2857.50,2858.00,100,2,102.00
05/21/2019,06:45,2858.00,2858.25,2858.00,2858.00,72,6,78.00
05/21/2019,06:46,2858.00,2858.00,2857.25,2857.50,55,256,311.00
05/21/2019,06:47,2857.25,2857.25,2856.50,2857.00,115,255,370.00
05/21/2019,06:48,2856.75,2857.25,2856.75,2857.00,107,83,190.00
05/21/2019,06:49,2857.00,2857.75,2857.00,2857.50,118,45,163.00
05/21/2019,06:50,2857.50,2858.00,2857.50,2858.00,439,15,454.00
05/21/2019,06:51,2857.75,2858.00,2857.25,2857.25,137,100,237.00
05/21/2019,06:52,2857.50,2857.75,2857.25,2857.50,118,286,404.00
05/21/2019,06:53,2857.50,2857.75,2857.00,2857.00,83,232,315.00
05/21/2019,06:54,2857.00,2857.75,2857.00,2857.25,107,225,332.00
05/21/2019,06:55,2857.00,2857.25,2857.00,2857.25,6,65,71.00
05/21/2019,06:56,2857.00,2857.50,2856.75,2857.25,109,72,181.00
05/21/2019,06:57,2857.25,2857.25,2857.00,2857.25,29,52,81.00
05/21/2019,06:58,2857.25,2857.50,2857.00,2857.25,303,35,338.00
05/21/2019,06:59,2857.50,2858.25,2857.25,2858.25,536,14,550.00
05/21/2019,07:00,2858.00,2858.25,2857.75,2858.25,159,83,242.00
05/21/2019,07:01,2858.25,2859.00,2858.00,2859.00,583,407,990.00
05/21/2019,07:02,2858.75,2860.00,2858.75,2859.75,663,314,977.00
05/21/2019,07:03,2859.75,2859.75,2859.25,2859.75,329,341,670.00
05/21/2019,07:04,2859.50,2859.75,2859.25,2859.25,152,551,703.00
05/21/2019,07:05,2859.25,2860.00,2859.25,2859.50,79,188,267.00
05/21/2019,07:06,2859.50,2859.50,2859.00,2859.50,264,183,447.00
05/21/2019,07:07,2859.50,2859.75,2859.25,2859.50,489,163,652.00
05/21/2019,07:08,2859.25,2859.50,2859.00,2859.50,279,252,531.00
05/21/2019,07:09,2859.50,2859.50,2859.00,2859.00,318,436,754.00
05/21/2019,07:10,2859.00,2859.25,2858.75,2859.00,73,123,196.00
05/21/2019,07:11,2859.00,2859.00,2856.50,2857.25,404,1354,1758.00
05/21/2019,07:12,2857.25,2859.00,2857.00,2858.00,1479,630,2109.00
05/21/2019,07:13,2858.00,2858.50,2857.75,2858.25,698,369,1067.00
05/21/2019,07:14,2858.25,2858.75,2858.25,2858.75,452,109,561.00
05/21/2019,07:15,2859.00,2859.25,2858.75,2859.00,440,233,673.00
05/21/2019,07:16,2859.25,2860.00,2859.00,2859.25,793,537,1330.00
05/21/2019,07:17,2859.25,2859.75,2857.50,2857.50,440,864,1304.00
05/21/2019,07:18,2857.50,2858.50,2857.00,2858.50,733,493,1226.00
05/21/2019,07:19,2858.50,2858.75,2857.75,2857.75,192,372,564.00
05/21/2019,07:20,2857.75,2858.50,2857.50,2858.00,164,199,363.00
05/21/2019,07:21,2858.00,2858.50,2858.00,2858.25,296,118,414.00
05/21/2019,07:22,2858.25,2859.25,2858.00,2859.00,770,382,1152.00
05/21/2019,07:23,2859.00,2859.00,2858.00,2858.50,216,272,488.00
05/21/2019,07:24,2858.50,2859.00,2858.25,2859.00,357,204,561.00
05/21/2019,07:25,2858.75,2859.00,2858.00,2858.00,410,1108,1518.00
05/21/2019,07:26,2858.00,2858.50,2858.00,2858.50,802,853,1655.00
05/21/2019,07:27,2858.25,2858.50,2857.75,2857.75,42,932,974.00
05/21/2019,07:28,2857.75,2859.50,2857.75,2859.25,979,884,1863.00
05/21/2019,07:29,2859.25,2859.50,2858.75,2858.75,392,533,925.00
05/21/2019,07:30,2858.75,2859.25,2858.50,2859.00,806,1309,2115.00
05/21/2019,07:31,2859.00,2859.25,2858.00,2858.00,912,771,1683.00
05/21/2019,07:32,2858.00,2858.75,2857.50,2858.25,468,796,1264.00
05/21/2019,07:33,2858.25,2859.25,2858.25,2859.00,734,606,1340.00
05/21/2019,07:34,2859.00,2859.25,2858.50,2858.75,439,288,727.00
05/21/2019,07:35,2858.50,2859.25,2858.50,2859.25,928,857,1785.00
05/21/2019,07:36,2859.00,2860.00,2859.00,2859.75,493,315,808.00
05/21/2019,07:37,2859.50,2859.75,2859.00,2859.75,421,322,743.00
05/21/2019,07:38,2859.50,2860.00,2859.25,2859.50,381,566,947.00
05/21/2019,07:39,2859.50,2860.25,2859.25,2860.25,906,111,1017.00
05/21/2019,07:40,2860.25,2861.25,2860.00,2860.75,875,563,1438.00
05/21/2019,07:41,2860.75,2861.75,2860.75,2861.00,1323,767,2090.00
05/21/2019,07:42,2861.25,2861.75,2860.75,2861.00,621,804,1425.00
05/21/2019,07:43,2861.00,2861.25,2860.75,2861.00,255,303,558.00
05/21/2019,07:44,2861.00,2861.00,2860.50,2860.75,248,237,485.00
05/21/2019,07:45,2861.00,2861.25,2860.25,2860.50,411,275,686.00
05/21/2019,07:46,2860.25,2860.50,2859.50,2860.00,332,653,985.00
05/21/2019,07:47,2860.00,2861.50,2860.00,2861.25,747,324,1071.00
05/21/2019,07:48,2861.50,2861.50,2860.25,2861.00,547,658,1205.00
05/21/2019,07:49,2860.75,2861.00,2860.75,2861.00,233,216,449.00
05/21/2019,07:50,2861.00,2861.25,2860.50,2861.00,68,119,187.00
05/21/2019,07:51,2861.00,2861.00,2860.25,2860.50,111,323,434.00
05/21/2019,07:52,2860.25,2861.50,2860.00,2860.75,1050,318,1368.00
05/21/2019,07:53,2860.75,2860.75,2860.25,2860.50,343,216,559.00
05/21/2019,07:54,2860.50,2861.50,2860.50,2861.00,294,107,401.00
05/21/2019,07:55,2860.75,2861.25,2860.75,2860.75,345,474,819.00
05/21/2019,07:56,2860.75,2861.00,2860.75,2860.75,260,111,371.00
05/21/2019,07:57,2861.00,2862.00,2861.00,2862.00,694,237,931.00
05/21/2019,07:58,2862.00,2862.00,2861.75,2861.75,105,258,363.00
05/21/2019,07:59,2862.00,2863.00,2861.75,2863.00,1087,334,1421.00
05/21/2019,08:00,2862.75,2863.00,2862.50,2862.75,584,148,732.00
05/21/2019,08:01,2862.75,2863.50,2861.75,2862.25,706,711,1417.00
05/21/2019,08:02,2862.25,2862.75,2862.25,2862.75,390,142,532.00
05/21/2019,08:03,2862.50,2862.50,2861.75,2861.75,215,327,542.00
05/21/2019,08:04,2861.75,2862.00,2860.75,2861.00,387,777,1164.00
05/21/2019,08:05,2861.00,2861.25,2860.25,2860.25,381,647,1028.00
05/21/2019,08:06,2860.25,2860.50,2859.75,2859.75,350,810,1160.00
05/21/2019,08:07,2859.75,2860.25,2859.50,2859.75,163,538,701.00
05/21/2019,08:08,2859.75,2860.00,2858.50,2859.00,602,636,1238.00
05/21/2019,08:09,2859.00,2859.25,2858.75,2859.00,338,171,509.00
05/21/2019,08:10,2858.75,2859.50,2858.50,2859.25,554,363,917.00
05/21/2019,08:11,2859.25,2859.50,2859.00,2859.25,64,157,221.00
05/21/2019,08:12,2859.25,2859.25,2858.50,2858.50,99,478,577.00
05/21/2019,08:13,2858.75,2859.00,2858.50,2858.50,141,220,361.00
05/21/2019,08:14,2858.50,2859.50,2858.50,2859.50,575,141,716.00
05/21/2019,08:15,2859.25,2860.00,2859.25,2859.75,293,146,439.00
05/21/2019,08:16,2859.75,2860.25,2859.50,2859.75,474,338,812.00
05/21/2019,08:17,2859.75,2860.00,2859.50,2860.00,187,261,448.00
05/21/2019,08:18,2859.75,2860.00,2859.25,2859.50,228,243,471.00
05/21/2019,08:19,2859.50,2859.75,2858.75,2859.25,149,310,459.00
05/21/2019,08:20,2859.00,2859.25,2858.25,2858.25,24,487,511.00
05/21/2019,08:21,2858.50,2859.00,2858.25,2858.50,334,549,883.00
05/21/2019,08:22,2858.50,2858.50,2857.75,2858.00,153,374,527.00
05/21/2019,08:23,2858.00,2858.25,2857.75,2857.75,233,254,487.00
05/21/2019,08:24,2858.00,2858.75,2857.75,2858.50,465,81,546.00
05/21/2019,08:25,2858.25,2858.50,2858.00,2858.25,247,160,407.00
05/21/2019,08:26,2858.25,2858.50,2857.75,2857.75,142,406,548.00
05/21/2019,08:27,2857.75,2858.75,2857.75,2858.50,993,167,1160.00
05/21/2019,08:28,2858.50,2858.75,2858.25,2858.75,606,112,718.00
05/21/2019,08:29,2858.75,2859.00,2858.50,2859.00,1329,106,1435.00
05/21/2019,08:30,2859.00,2859.50,2858.75,2859.25,1055,321,1376.00
05/21/2019,08:31,2859.25,2859.50,2856.75,2858.25,5850,6450,12300.00
05/21/2019,08:32,2858.25,2860.00,2858.25,2859.75,3765,2756,6521.00
05/21/2019,08:33,2859.75,2861.75,2859.75,2860.75,5427,3721,9148.00
05/21/2019,08:34,2860.50,2861.00,2858.25,2859.75,4507,5439,9946.00
05/21/2019,08:35,2859.75,2860.75,2859.00,2860.50,4272,2445,6717.00
05/21/2019,08:36,2860.75,2862.00,2859.75,2861.50,5080,4014,9094.00
05/21/2019,08:37,2861.50,2861.75,2859.75,2860.50,2928,3526,6454.00
05/21/2019,08:38,2860.75,2860.75,2858.25,2858.50,2212,3154,5366.00
05/21/2019,08:39,2858.50,2860.50,2858.50,2860.00,3885,1947,5832.00
05/21/2019,08:40,2860.00,2860.75,2859.00,2860.00,2011,2465,4476.00
05/21/2019,08:41,2860.00,2860.25,2858.50,2859.25,2153,2258,4411.00
05/21/2019,08:42,2859.25,2860.50,2859.00,2860.50,1844,1002,2846.00
05/21/2019,08:43,2860.50,2861.75,2860.25,2860.50,2812,2448,5260.00
05/21/2019,08:44,2860.50,2861.75,2860.00,2860.50,2122,2383,4505.00
05/21/2019,08:45,2860.50,2860.75,2858.50,2859.25,2559,2670,5229.00
05/21/2019,08:46,2859.25,2859.50,2856.75,2858.25,3263,5092,8355.00
05/21/2019,08:47,2858.50,2860.25,2858.25,2860.00,2570,2972,5542.00
05/21/2019,08:48,2860.25,2860.75,2859.25,2860.25,1900,1965,3865.00
05/21/2019,08:49,2860.00,2861.50,2859.75,2860.75,3676,2800,6476.00
05/21/2019,08:50,2861.00,2861.75,2860.25,2861.00,1796,2457,4253.00
05/21/2019,08:51,2861.00,2861.50,2857.50,2857.75,1358,4079,5437.00
05/21/2019,08:52,2857.75,2858.75,2856.50,2858.50,4462,3705,8167.00
05/21/2019,08:53,2858.25,2858.75,2857.00,2858.00,2664,2830,5494.00
05/21/2019,08:54,2858.00,2859.25,2857.75,2859.00,2138,1753,3891.00
05/21/2019,08:55,2859.00,2859.75,2857.75,2858.00,2171,2210,4381.00
05/21/2019,08:56,2857.75,2858.75,2856.75,2858.00,2214,2019,4233.00
05/21/2019,08:57,2858.00,2858.75,2857.50,2858.50,1683,1860,3543.00
05/21/2019,08:58,2858.75,2859.50,2858.75,2858.75,2322,1845,4167.00
05/21/2019,08:59,2858.75,2859.75,2858.00,2858.75,1582,1209,2791.00
05/21/2019,09:00,2858.75,2859.25,2857.25,2859.00,1658,1114,2772.00
05/21/2019,09:01,2858.75,2860.25,2857.75,2860.00,2597,1778,4375.00
05/21/2019,09:02,2860.00,2860.50,2859.25,2860.00,1901,1997,3898.00
05/21/2019,09:03,2860.00,2860.75,2858.50,2860.25,2349,2409,4758.00
05/21/2019,09:04,2860.25,2861.25,2860.00,2860.75,2942,1658,4600.00
05/21/2019,09:05,2860.75,2861.25,2859.50,2859.50,1595,2609,4204.00
05/21/2019,09:06,2859.50,2860.75,2859.50,2860.25,1979,1321,3300.00
05/21/2019,09:07,2860.50,2860.75,2858.75,2859.75,2307,2106,4413.00
05/21/2019,09:08,2859.75,2861.00,2859.25,2860.00,2494,2775,5269.00
05/21/2019,09:09,2860.00,2860.25,2859.25,2859.75,1227,2419,3646.00
05/21/2019,09:10,2859.75,2859.75,2858.00,2858.50,1597,2282,3879.00
05/21/2019,09:11,2858.75,2860.00,2857.25,2858.00,3418,3891,7309.00
05/21/2019,09:12,2858.25,2858.50,2856.50,2856.75,2179,2247,4426.00
05/21/2019,09:13,2856.75,2858.50,2856.75,2858.00,2418,1722,4140.00
05/21/2019,09:14,2858.00,2858.50,2856.75,2857.75,1443,1356,2799.00
05/21/2019,09:15,2857.50,2858.50,2857.25,2858.00,1815,779,2594.00
05/21/2019,09:16,2858.00,2860.00,2857.50,2860.00,2899,1384,4283.00
05/21/2019,09:17,2860.00,2861.00,2859.50,2860.25,2026,2182,4208.00
05/21/2019,09:18,2860.50,2860.50,2859.50,2860.00,896,853,1749.00
05/21/2019,09:19,2860.25,2860.75,2859.50,2860.25,778,1520,2298.00
05/21/2019,09:20,2860.25,2860.75,2859.00,2860.50,3001,2565,5566.00
05/21/2019,09:21,2860.50,2861.50,2860.25,2860.50,2347,1725,4072.00
05/21/2019,09:22,2860.25,2860.50,2859.75,2859.75,1551,1363,2914.00
05/21/2019,09:23,2860.00,2861.25,2860.00,2861.25,1424,310,1734.00
05/21/2019,09:24,2861.25,2861.75,2860.00,2860.25,1900,2178,4078.00
05/21/2019,09:25,2860.25,2861.00,2859.50,2860.00,935,1699,2634.00
05/21/2019,09:26,2859.75,2860.50,2859.75,2860.00,1991,739,2730.00
05/21/2019,09:27,2860.00,2860.75,2859.00,2859.25,1449,1243,2692.00
05/21/2019,09:28,2859.25,2860.00,2859.00,2859.25,851,1236,2087.00
05/21/2019,09:29,2859.50,2860.00,2858.50,2858.75,1214,932,2146.00
05/21/2019,09:30,2859.00,2860.75,2858.75,2859.75,1372,1641,3013.00
05/21/2019,09:31,2859.75,2860.75,2859.75,2859.75,1815,1682,3497.00
05/21/2019,09:32,2859.75,2859.75,2859.00,2859.75,779,833,1612.00
05/21/2019,09:33,2860.00,2860.50,2859.25,2860.25,891,559,1450.00
05/21/2019,09:34,2860.25,2862.50,2860.25,2862.50,4239,2258,6497.00
05/21/2019,09:35,2862.25,2863.00,2862.25,2863.00,1911,1420,3331.00
05/21/2019,09:36,2863.00,2863.25,2862.25,2862.50,1423,1508,2931.00
05/21/2019,09:37,2862.75,2863.00,2861.25,2861.25,1014,2076,3090.00
05/21/2019,09:38,2861.25,2862.50,2861.00,2862.50,1285,732,2017.00
05/21/2019,09:39,2862.50,2863.25,2861.75,2862.00,1923,823,2746.00
05/21/2019,09:40,2862.00,2863.00,2861.75,2862.75,1234,1184,2418.00
05/21/2019,09:41,2863.00,2863.25,2862.25,2862.25,2202,2159,4361.00
05/21/2019,09:42,2862.50,2863.25,2862.25,2863.25,1135,662,1797.00
05/21/2019,09:43,2863.25,2864.00,2862.25,2864.00,3748,2414,6162.00
05/21/2019,09:44,2864.00,2865.75,2863.75,2865.25,5911,3057,8968.00
05/21/2019,09:45,2865.50,2866.25,2865.25,2866.25,1625,2018,3643.00
05/21/2019,09:46,2866.25,2867.75,2866.00,2866.75,4421,2186,6607.00
05/21/2019,09:47,2866.75,2867.25,2865.50,2866.00,1686,3213,4899.00
05/21/2019,09:48,2866.00,2866.75,2865.50,2866.50,1480,778,2258.00
05/21/2019,09:49,2866.50,2866.50,2865.75,2866.25,1370,1049,2419.00
05/21/2019,09:50,2866.25,2866.25,2865.50,2865.50,955,2760,3715.00
05/21/2019,09:51,2865.75,2866.50,2865.25,2865.50,1312,1551,2863.00
05/21/2019,09:52,2865.75,2867.50,2865.50,2867.50,1810,628,2438.00
05/21/2019,09:53,2867.50,2868.00,2867.25,2867.50,1929,2506,4435.00
05/21/2019,09:54,2867.75,2868.00,2866.75,2867.75,958,1314,2272.00
05/21/2019,09:55,2867.75,2869.25,2867.75,2867.75,3051,2467,5518.00
05/21/2019,09:56,2867.75,2869.25,2867.25,2869.00,3992,2115,6107.00
05/21/2019,09:57,2869.25,2869.50,2868.00,2869.00,1684,2317,4001.00
05/21/2019,09:58,2869.00,2870.75,2869.00,2869.00,3560,3451,7011.00
05/21/2019,09:59,2869.25,2869.25,2868.00,2868.25,1814,1579,3393.00
05/21/2019,10:00,2868.50,2869.00,2868.00,2868.25,925,1232,2157.00
05/21/2019,10:01,2868.25,2869.75,2868.00,2868.50,1873,1756,3629.00
05/21/2019,10:02,2868.25,2868.50,2866.75,2867.00,1951,2492,4443.00
05/21/2019,10:03,2867.00,2867.25,2865.75,2866.00,2164,2122,4286.00
05/21/2019,10:04,2866.00,2866.25,2865.50,2865.75,1347,1575,2922.00
05/21/2019,10:05,2865.75,2866.00,2864.25,2864.25,895,2345,3240.00
05/21/2019,10:06,2864.50,2865.75,2864.25,2865.75,3116,602,3718.00
05/21/2019,10:07,2865.75,2866.00,2864.75,2866.00,1061,1693,2754.00
05/21/2019,10:08,2865.75,2866.50,2865.75,2866.25,1732,1650,3382.00
05/21/2019,10:09,2866.00,2866.50,2864.75,2865.00,622,1744,2366.00
05/21/2019,10:10,2864.75,2866.50,2864.50,2866.00,1217,587,1804.00
05/21/2019,10:11,2866.25,2866.50,2865.75,2866.00,769,787,1556.00
05/21/2019,10:12,2866.00,2866.50,2865.25,2865.50,982,945,1927.00
05/21/2019,10:13,2865.75,2866.25,2865.00,2865.75,781,1114,1895.00
05/21/2019,10:14,2865.75,2866.50,2865.50,2866.00,803,519,1322.00
05/21/2019,10:15,2865.75,2866.50,2865.50,2866.25,823,1035,1858.00
05/21/2019,10:16,2866.25,2866.75,2866.25,2866.50,1171,749,1920.00
05/21/2019,10:17,2866.50,2867.00,2866.00,2866.50,588,756,1344.00
05/21/2019,10:18,2866.75,2867.00,2865.25,2866.00,668,1863,2531.00
05/21/2019,10:19,2866.00,2866.50,2865.50,2865.75,608,815,1423.00
05/21/2019,10:20,2866.00,2866.25,2865.75,2866.00,1910,488,2398.00
05/21/2019,10:21,2866.00,2866.50,2864.50,2864.50,1638,2195,3833.00
05/21/2019,10:22,2864.50,2864.50,2863.50,2864.25,1490,1971,3461.00
05/21/2019,10:23,2864.00,2865.25,2864.00,2865.00,1721,756,2477.00
05/21/2019,10:24,2865.00,2865.75,2865.00,2865.50,855,862,1717.00
05/21/2019,10:25,2865.75,2865.75,2865.00,2865.25,562,904,1466.00
05/21/2019,10:26,2865.25,2866.50,2865.25,2866.50,777,539,1316.00
05/21/2019,10:27,2866.50,2866.50,2865.50,2865.75,370,624,994.00
05/21/2019,10:28,2865.75,2866.75,2865.75,2865.75,839,721,1560.00
05/21/2019,10:29,2866.00,2866.75,2865.50,2866.25,491,759,1250.00
05/21/2019,10:30,2866.25,2866.75,2865.50,2866.25,680,1063,1743.00
05/21/2019,10:31,2866.25,2866.75,2864.75,2864.75,482,2173,2655.00
05/21/2019,10:32,2865.00,2865.25,2864.25,2865.00,975,1180,2155.00
05/21/2019,10:33,2865.00,2865.75,2864.75,2865.50,484,422,906.00
05/21/2019,10:34,2865.50,2865.75,2864.25,2865.50,533,713,1246.00
05/21/2019,10:35,2865.75,2866.00,2864.25,2864.50,613,1022,1635.00
05/21/2019,10:36,2864.50,2864.75,2863.75,2864.50,656,1156,1812.00
05/21/2019,10:37,2864.50,2865.50,2864.25,2865.25,1082,537,1619.00
05/21/2019,10:38,2865.25,2865.50,2865.00,2865.50,491,493,984.00
05/21/2019,10:39,2865.50,2865.50,2864.75,2865.00,321,369,690.00
05/21/2019,10:40,2865.25,2865.25,2864.25,2865.00,863,711,1574.00
05/21/2019,10:41,2865.25,2865.25,2863.50,2863.50,779,1327,2106.00
05/21/2019,10:42,2863.75,2864.25,2862.75,2864.00,1258,1581,2839.00
05/21/2019,10:43,2864.00,2864.25,2863.25,2863.75,1153,909,2062.00
05/21/2019,10:44,2864.00,2864.25,2863.50,2864.25,512,402,914.00
05/21/2019,10:45,2864.25,2864.50,2863.25,2863.75,817,849,1666.00
05/21/2019,10:46,2863.50,2864.25,2863.50,2864.00,555,496,1051.00
05/21/2019,10:47,2864.00,2864.50,2863.75,2864.25,711,735,1446.00
05/21/2019,10:48,2864.25,2864.25,2863.25,2863.50,449,622,1071.00
05/21/2019,10:49,2863.75,2863.75,2862.75,2862.75,776,749,1525.00
05/21/2019,10:50,2862.50,2863.25,2862.25,2863.00,813,631,1444.00
05/21/2019,10:51,2863.00,2863.00,2862.25,2862.25,823,923,1746.00
05/21/2019,10:52,2862.25,2862.50,2861.50,2861.75,1836,2685,4521.00
05/21/2019,10:53,2861.75,2861.75,2860.75,2861.25,1623,3934,5557.00
05/21/2019,10:54,2861.25,2861.25,2860.00,2860.75,1843,3282,5125.00
05/21/2019,10:55,2861.00,2862.00,2860.25,2861.25,1900,2084,3984.00
05/21/2019,10:56,2861.25,2862.00,2860.50,2861.75,1119,861,1980.00
05/21/2019,10:57,2862.00,2862.50,2860.75,2862.25,2517,1443,3960.00
05/21/2019,10:58,2862.25,2863.25,2861.75,2863.00,1698,730,2428.00
05/21/2019,10:59,2863.00,2863.00,2862.50,2862.50,696,801,1497.00
05/21/2019,11:00,2862.75,2862.75,2861.50,2862.00,364,1320,1684.00
05/21/2019,11:01,2862.25,2862.75,2862.00,2862.50,735,1088,1823.00
05/21/2019,11:02,2862.50,2865.50,2862.25,2865.25,3673,2273,5946.00
05/21/2019,11:03,2865.25,2865.50,2862.75,2862.75,1834,3138,4972.00
05/21/2019,11:04,2863.00,2863.50,2862.50,2863.00,493,947,1440.00
05/21/2019,11:05,2863.00,2863.25,2862.50,2862.75,647,763,1410.00
05/21/2019,11:06,2863.00,2864.25,2862.75,2863.75,985,1139,2124.00
05/21/2019,11:07,2863.75,2864.25,2863.50,2863.50,633,599,1232.00
05/21/2019,11:08,2863.75,2864.25,2863.50,2863.75,462,1642,2104.00
05/21/2019,11:09,2864.00,2864.00,2863.50,2863.50,112,1026,1138.00
05/21/2019,11:10,2863.50,2864.25,2863.00,2864.00,899,708,1607.00
05/21/2019,11:11,2864.00,2864.25,2863.75,2863.75,558,648,1206.00
05/21/2019,11:12,2863.75,2864.75,2863.75,2864.25,975,878,1853.00
05/21/2019,11:13,2864.50,2865.25,2864.25,2865.00,821,223,1044.00
05/21/2019,11:14,2865.00,2865.50,2864.50,2865.00,923,907,1830.00
05/21/2019,11:15,2865.25,2866.25,2865.00,2866.25,1928,737,2665.00
05/21/2019,11:16,2866.00,2866.75,2865.25,2865.50,856,1404,2260.00
05/21/2019,11:17,2865.50,2865.75,2865.25,2865.50,445,410,855.00
05/21/2019,11:18,2865.50,2865.50,2865.00,2865.25,701,599,1300.00
05/21/2019,11:19,2865.50,2865.50,2864.25,2864.25,354,928,1282.00
05/21/2019,11:20,2864.25,2864.75,2864.00,2864.75,592,226,818.00
05/21/2019,11:21,2864.75,2865.25,2864.75,2865.25,787,622,1409.00
05/21/2019,11:22,2865.00,2865.50,2865.00,2865.00,663,390,1053.00
05/21/2019,11:23,2865.25,2866.00,2864.75,2866.00,777,237,1014.00
05/21/2019,11:24,2866.00,2866.25,2865.50,2866.00,606,327,933.00
05/21/2019,11:25,2866.00,2866.00,2865.25,2865.25,295,806,1101.00
05/21/2019,11:26,2865.25,2865.50,2864.50,2864.50,253,435,688.00
05/21/2019,11:27,2864.75,2865.50,2864.75,2865.25,908,502,1410.00
05/21/2019,11:28,2865.25,2865.75,2865.00,2865.50,495,365,860.00
05/21/2019,11:29,2865.75,2865.75,2865.00,2865.25,97,766,863.00
05/21/2019,11:30,2865.50,2865.50,2865.00,2865.00,871,846,1717.00
05/21/2019,11:31,2865.25,2865.50,2864.50,2864.75,1264,847,2111.00
05/21/2019,11:32,2864.75,2865.00,2864.50,2864.75,614,284,898.00
05/21/2019,11:33,2865.00,2865.00,2864.50,2864.75,128,361,489.00
05/21/2019,11:34,2864.75,2865.00,2864.50,2864.75,109,467,576.00
05/21/2019,11:35,2865.00,2865.25,2864.50,2864.75,1047,533,1580.00
05/21/2019,11:36,2864.75,2864.75,2863.50,2863.75,461,817,1278.00
05/21/2019,11:37,2863.50,2864.25,2863.50,2863.75,530,519,1049.00
05/21/2019,11:38,2863.75,2864.00,2863.25,2863.75,819,1270,2089.00
05/21/2019,11:39,2863.75,2863.75,2862.75,2863.25,410,946,1356.00
05/21/2019,11:40,2863.25,2863.50,2862.75,2863.25,1476,645,2121.00
05/21/2019,11:41,2863.25,2863.50,2862.75,2863.25,1013,878,1891.00
05/21/2019,11:42,2863.50,2864.00,2863.25,2863.75,1187,332,1519.00
05/21/2019,11:43,2863.75,2864.25,2863.50,2864.00,340,309,649.00
05/21/2019,11:44,2864.00,2864.50,2863.75,2864.50,318,521,839.00
05/21/2019,11:45,2864.50,2865.25,2864.25,2865.25,1077,112,1189.00
05/21/2019,11:46,2865.00,2865.75,2864.75,2864.75,1553,1293,2846.00
05/21/2019,11:47,2865.00,2865.00,2864.25,2864.25,146,472,618.00
05/21/2019,11:48,2864.50,2864.50,2863.25,2863.50,402,1319,1721.00
05/21/2019,11:49,2863.75,2865.00,2863.50,2864.50,547,604,1151.00
05/21/2019,11:50,2864.75,2865.25,2864.25,2865.25,787,861,1648.00
05/21/2019,11:51,2865.00,2865.75,2865.00,2865.25,1238,630,1868.00
05/21/2019,11:52,2865.25,2865.50,2864.75,2865.50,879,983,1862.00
05/21/2019,11:53,2865.50,2866.25,2865.25,2865.25,1135,735,1870.00
05/21/2019,11:54,2865.50,2865.75,2864.75,2865.00,593,625,1218.00
05/21/2019,11:55,2865.25,2865.50,2865.00,2865.25,396,477,873.00
05/21/2019,11:56,2865.50,2865.75,2864.75,2865.75,494,334,828.00
05/21/2019,11:57,2865.75,2865.75,2865.25,2865.25,9,677,686.00
05/21/2019,11:58,2865.50,2865.75,2865.25,2865.75,593,537,1130.00
05/21/2019,11:59,2865.75,2866.25,2865.50,2866.00,484,627,1111.00
05/21/2019,12:00,2866.25,2866.25,2866.00,2866.25,653,282,935.00
05/21/2019,12:01,2866.25,2866.75,2866.25,2866.50,763,344,1107.00
05/21/2019,12:02,2866.75,2866.75,2865.75,2866.25,469,1100,1569.00
05/21/2019,12:03,2866.25,2867.00,2866.25,2866.75,1113,20,1133.00
05/21/2019,12:04,2867.00,2867.25,2866.75,2866.75,661,545,1206.00
05/21/2019,12:05,2867.00,2867.00,2866.50,2866.75,470,676,1146.00
05/21/2019,12:06,2867.00,2867.00,2866.50,2866.50,74,460,534.00
05/21/2019,12:07,2866.75,2867.00,2865.75,2865.75,278,1028,1306.00
05/21/2019,12:08,2866.00,2866.25,2865.75,2866.25,403,270,673.00
05/21/2019,12:09,2866.25,2866.75,2866.00,2866.25,501,598,1099.00
05/21/2019,12:10,2866.50,2866.75,2866.00,2866.00,207,708,915.00
05/21/2019,12:11,2866.25,2866.25,2865.75,2866.00,321,309,630.00
05/21/2019,12:12,2866.25,2866.25,2865.75,2866.00,202,123,325.00
05/21/2019,12:13,2866.25,2866.75,2866.00,2866.25,546,323,869.00
05/21/2019,12:14,2866.50,2866.75,2866.25,2866.75,237,255,492.00
05/21/2019,12:15,2866.75,2866.75,2866.25,2866.50,284,199,483.00
05/21/2019,12:16,2866.75,2866.75,2865.50,2865.75,54,704,758.00
05/21/2019,12:17,2865.75,2866.25,2865.75,2865.75,298,284,582.00
05/21/2019,12:18,2866.00,2866.25,2865.50,2865.50,179,456,635.00
05/21/2019,12:19,2865.50,2866.00,2865.50,2865.50,356,461,817.00
05/21/2019,12:20,2865.50,2866.25,2865.50,2866.25,1038,195,1233.00
05/21/2019,12:21,2866.00,2866.00,2865.50,2866.00,285,372,657.00
05/21/2019,12:22,2866.00,2866.50,2866.00,2866.25,212,35,247.00
05/21/2019,12:23,2866.50,2866.75,2866.50,2866.50,159,694,853.00
05/21/2019,12:24,2866.50,2867.50,2866.50,2867.25,1263,326,1589.00
05/21/2019,12:25,2867.25,2867.25,2867.00,2867.00,502,705,1207.00
05/21/2019,12:26,2867.00,2867.00,2866.50,2866.50,333,396,729.00
05/21/2019,12:27,2866.75,2866.75,2866.25,2866.50,187,311,498.00
05/21/2019,12:28,2866.25,2866.75,2866.00,2866.25,135,556,691.00
05/21/2019,12:29,2866.50,2867.00,2865.75,2866.00,247,662,909.00
05/21/2019,12:30,2866.25,2866.50,2865.75,2866.25,460,371,831.00
05/21/2019,12:31,2866.25,2866.25,2865.50,2865.75,232,417,649.00
05/21/2019,12:32,2865.75,2866.50,2865.75,2866.25,366,96,462.00
05/21/2019,12:33,2866.50,2866.50,2866.00,2866.00,27,515,542.00
05/21/2019,12:34,2866.00,2866.50,2865.75,2866.25,201,714,915.00
05/21/2019,12:35,2866.25,2866.50,2865.75,2866.25,374,629,1003.00
05/21/2019,12:36,2866.50,2866.50,2866.00,2866.00,201,558,759.00
05/21/2019,12:37,2866.00,2866.25,2865.75,2866.00,588,276,864.00
05/21/2019,12:38,2866.00,2866.75,2866.00,2866.50,167,281,448.00
05/21/2019,12:39,2866.50,2866.50,2866.25,2866.50,416,278,694.00
05/21/2019,12:40,2866.25,2866.75,2866.25,2866.75,122,26,148.00
05/21/2019,12:41,2866.50,2866.75,2866.25,2866.50,267,843,1110.00
05/21/2019,12:42,2866.75,2866.75,2866.25,2866.25,473,363,836.00
05/21/2019,12:43,2866.25,2866.50,2866.00,2866.25,1087,967,2054.00
05/21/2019,12:44,2866.25,2867.00,2866.00,2867.00,1267,169,1436.00
05/21/2019,12:45,2867.00,2867.25,2866.50,2867.00,326,380,706.00
05/21/2019,12:46,2867.00,2867.75,2867.00,2867.75,793,206,999.00
05/21/2019,12:47,2867.50,2868.00,2867.50,2867.75,805,667,1472.00
05/21/2019,12:48,2867.75,2868.00,2867.50,2868.00,416,57,473.00
05/21/2019,12:49,2867.75,2868.50,2867.75,2868.25,1612,486,2098.00
05/21/2019,12:50,2868.25,2868.50,2867.75,2868.25,356,819,1175.00
05/21/2019,12:51,2868.25,2868.25,2867.75,2868.25,295,432,727.00
05/21/2019,12:52,2868.00,2868.25,2867.75,2867.75,48,635,683.00
05/21/2019,12:53,2868.00,2868.25,2867.75,2868.00,154,822,976.00
05/21/2019,12:54,2868.25,2868.25,2867.75,2867.75,503,429,932.00
05/21/2019,12:55,2867.75,2868.00,2867.75,2868.00,705,284,989.00
05/21/2019,12:56,2867.75,2868.25,2867.50,2867.75,396,524,920.00
05/21/2019,12:57,2868.00,2868.25,2867.75,2868.00,347,263,610.00
05/21/2019,12:58,2867.75,2868.25,2867.75,2868.00,450,390,840.00
05/21/2019,12:59,2867.75,2868.00,2867.50,2867.75,46,723,769.00
05/21/2019,13:00,2868.00,2868.25,2867.75,2868.25,671,191,862.00
05/21/2019,13:01,2868.25,2868.50,2867.50,2868.25,2298,1796,4094.00
05/21/2019,13:02,2868.00,2868.50,2868.00,2868.00,844,251,1095.00
05/21/2019,13:03,2868.25,2868.25,2867.75,2868.25,379,745,1124.00
05/21/2019,13:04,2868.00,2868.50,2868.00,2868.25,363,322,685.00
05/21/2019,13:05,2868.25,2868.50,2868.00,2868.25,430,461,891.00
05/21/2019,13:06,2868.25,2868.50,2868.00,2868.25,874,623,1497.00
05/21/2019,13:07,2868.25,2868.25,2868.00,2868.25,231,287,518.00
05/21/2019,13:08,2868.00,2868.00,2867.50,2867.50,368,426,794.00
05/21/2019,13:09,2867.75,2868.25,2867.50,2868.00,526,398,924.00
05/21/2019,13:10,2867.75,2868.00,2867.00,2867.25,248,1216,1464.00
05/21/2019,13:11,2867.25,2867.75,2867.25,2867.25,811,985,1796.00
05/21/2019,13:12,2867.50,2867.75,2867.00,2867.25,548,366,914.00
05/21/2019,13:13,2867.25,2867.50,2866.75,2867.00,220,708,928.00
05/21/2019,13:14,2866.75,2867.00,2866.50,2866.75,646,370,1016.00
05/21/2019,13:15,2867.00,2867.25,2866.75,2867.00,795,72,867.00
05/21/2019,13:16,2867.00,2867.75,2867.00,2867.75,588,257,845.00
05/21/2019,13:17,2867.50,2867.75,2867.50,2867.75,339,332,671.00
05/21/2019,13:18,2867.75,2867.75,2867.25,2867.50,677,261,938.00
05/21/2019,13:19,2867.50,2868.25,2867.25,2868.25,1306,26,1332.00
05/21/2019,13:20,2868.00,2868.25,2867.75,2868.25,592,756,1348.00
05/21/2019,13:21,2868.25,2868.25,2867.25,2867.50,128,496,624.00
05/21/2019,13:22,2867.50,2867.75,2867.25,2867.25,340,121,461.00
05/21/2019,13:23,2867.25,2868.25,2867.25,2868.00,752,484,1236.00
05/21/2019,13:24,2868.25,2868.50,2867.75,2868.50,799,145,944.00
05/21/2019,13:25,2868.25,2868.50,2868.00,2868.00,399,1063,1462.00
05/21/2019,13:26,2868.25,2868.50,2868.00,2868.50,1038,14,1052.00
05/21/2019,13:27,2868.50,2868.50,2868.00,2868.00,10,426,436.00
05/21/2019,13:28,2868.00,2869.25,2868.00,2869.25,3682,555,4237.00
05/21/2019,13:29,2869.25,2870.00,2869.00,2870.00,2522,791,3313.00
05/21/2019,13:30,2870.00,2870.00,2869.50,2869.75,1269,366,1635.00
05/21/2019,13:31,2869.75,2870.25,2869.25,2869.25,981,1124,2105.00
05/21/2019,13:32,2869.25,2869.50,2869.00,2869.25,518,662,1180.00
05/21/2019,13:33,2869.50,2870.00,2869.25,2869.75,668,229,897.00
05/21/2019,13:34,2869.75,2870.00,2869.50,2869.50,338,446,784.00
05/21/2019,13:35,2869.75,2870.00,2869.00,2869.25,753,1088,1841.00
05/21/2019,13:36,2869.50,2869.50,2869.25,2869.50,199,264,463.00
05/21/2019,13:37,2869.50,2869.50,2868.75,2868.75,562,1172,1734.00
05/21/2019,13:38,2868.75,2869.00,2868.50,2868.50,270,575,845.00
05/21/2019,13:39,2868.75,2869.00,2868.25,2869.00,557,566,1123.00
05/21/2019,13:40,2868.75,2869.50,2868.75,2869.50,578,242,820.00
05/21/2019,13:41,2869.50,2869.75,2869.25,2869.25,513,575,1088.00
05/21/2019,13:42,2869.50,2869.50,2869.00,2869.50,168,466,634.00
05/21/2019,13:43,2869.50,2869.50,2869.25,2869.50,628,285,913.00
05/21/2019,13:44,2869.25,2869.50,2869.00,2869.25,215,515,730.00
05/21/2019,13:45,2869.25,2870.25,2869.00,2870.25,2921,470,3391.00
05/21/2019,13:46,2870.25,2870.25,2869.75,2870.25,476,601,1077.00
05/21/2019,13:47,2870.00,2870.25,2869.50,2869.50,204,562,766.00
05/21/2019,13:48,2869.75,2870.25,2869.50,2870.00,725,613,1338.00
05/21/2019,13:49,2870.00,2870.25,2869.75,2869.75,234,195,429.00
05/21/2019,13:50,2869.75,2869.75,2868.75,2869.00,104,817,921.00
05/21/2019,13:51,2868.75,2869.25,2868.75,2868.75,398,492,890.00
05/21/2019,13:52,2868.75,2869.75,2868.00,2868.50,1105,1349,2454.00
05/21/2019,13:53,2868.50,2868.50,2867.50,2867.50,636,876,1512.00
05/21/2019,13:54,2867.50,2868.00,2867.25,2867.75,397,517,914.00
05/21/2019,13:55,2867.75,2868.00,2867.25,2867.50,611,1340,1951.00
05/21/2019,13:56,2867.50,2868.00,2867.50,2867.75,655,976,1631.00
05/21/2019,13:57,2867.75,2868.00,2867.25,2867.25,613,442,1055.00
05/21/2019,13:58,2867.50,2867.75,2867.25,2867.50,318,554,872.00
05/21/2019,13:59,2867.50,2867.75,2867.00,2867.00,474,1097,1571.00
05/21/2019,14:00,2867.00,2867.50,2867.00,2867.25,1630,1339,2969.00
05/21/2019,14:01,2867.25,2867.50,2866.50,2866.75,552,1267,1819.00
05/21/2019,14:02,2867.00,2867.25,2866.25,2866.50,573,596,1169.00
05/21/2019,14:03,2866.50,2867.00,2866.00,2866.25,776,828,1604.00
05/21/2019,14:04,2866.50,2866.50,2865.25,2865.50,862,1758,2620.00
05/21/2019,14:05,2865.50,2866.50,2865.50,2865.75,1146,553,1699.00
05/21/2019,14:06,2866.00,2867.50,2865.75,2867.25,1854,913,2767.00
05/21/2019,14:07,2867.25,2867.50,2867.00,2867.25,563,555,1118.00
05/21/2019,14:08,2867.50,2867.75,2867.25,2867.50,440,209,649.00
05/21/2019,14:09,2867.50,2867.50,2866.75,2866.75,292,658,950.00
05/21/2019,14:10,2867.00,2867.25,2866.75,2867.00,654,188,842.00
05/21/2019,14:11,2867.00,2867.50,2867.00,2867.25,473,244,717.00
05/21/2019,14:12,2867.50,2867.50,2867.00,2867.00,274,584,858.00
05/21/2019,14:13,2867.00,2867.50,2866.00,2867.00,1162,671,1833.00
05/21/2019,14:14,2867.25,2867.75,2867.25,2867.50,888,534,1422.00
05/21/2019,14:15,2867.50,2867.75,2867.00,2867.25,523,462,985.00
05/21/2019,14:16,2867.25,2867.25,2866.50,2866.50,193,902,1095.00
05/21/2019,14:17,2866.50,2867.00,2865.50,2865.75,602,1457,2059.00
05/21/2019,14:18,2866.00,2866.00,2865.50,2865.75,234,548,782.00
05/21/2019,14:19,2865.75,2866.50,2865.25,2866.25,878,841,1719.00
05/21/2019,14:20,2866.25,2866.75,2866.25,2866.50,483,728,1211.00
05/21/2019,14:21,2866.50,2867.00,2866.25,2866.75,960,515,1475.00
05/21/2019,14:22,2867.00,2867.25,2866.25,2866.25,608,939,1547.00
05/21/2019,14:23,2866.25,2866.50,2865.00,2865.25,1229,1653,2882.00
05/21/2019,14:24,2865.25,2865.75,2865.25,2865.75,812,203,1015.00
05/21/2019,14:25,2865.75,2866.00,2865.50,2866.00,798,314,1112.00
05/21/2019,14:26,2866.00,2866.50,2866.00,2866.50,533,673,1206.00
05/21/2019,14:27,2866.25,2866.50,2866.00,2866.00,378,241,619.00
05/21/2019,14:28,2866.25,2867.50,2866.00,2867.25,1768,1327,3095.00
05/21/2019,14:29,2867.25,2867.75,2866.75,2867.25,1130,860,1990.00
05/21/2019,14:30,2867.00,2868.00,2867.00,2867.75,1041,687,1728.00
05/21/2019,14:31,2867.75,2868.75,2867.50,2868.75,1745,951,2696.00
05/21/2019,14:32,2868.50,2869.50,2868.50,2869.25,1825,1347,3172.00
05/21/2019,14:33,2869.50,2869.75,2869.25,2869.50,2000,939,2939.00
05/21/2019,14:34,2869.50,2869.50,2869.00,2869.50,292,406,698.00
05/21/2019,14:35,2869.25,2869.25,2868.25,2868.50,839,1381,2220.00
05/21/2019,14:36,2868.75,2869.00,2868.25,2869.00,539,874,1413.00
05/21/2019,14:37,2869.00,2869.25,2868.50,2869.25,701,352,1053.00
05/21/2019,14:38,2869.00,2869.25,2868.00,2868.25,264,1157,1421.00
05/21/2019,14:39,2868.50,2869.25,2868.25,2869.25,806,647,1453.00
05/21/2019,14:40,2869.00,2869.25,2868.50,2869.00,243,358,601.00
05/21/2019,14:41,2868.75,2869.25,2868.50,2868.75,1455,1234,2689.00
05/21/2019,14:42,2868.75,2868.75,2866.75,2867.50,1944,4815,6759.00
05/21/2019,14:43,2867.25,2867.25,2865.75,2866.00,671,2246,2917.00
05/21/2019,14:44,2866.00,2866.50,2865.75,2866.00,1314,1425,2739.00
05/21/2019,14:45,2866.00,2866.25,2865.50,2866.25,847,442,1289.00
05/21/2019,14:46,2866.00,2866.25,2865.00,2866.00,904,1674,2578.00
05/21/2019,14:47,2865.75,2866.00,2865.25,2865.75,764,553,1317.00
05/21/2019,14:48,2865.75,2867.00,2865.50,2866.75,1641,557,2198.00
05/21/2019,14:49,2866.50,2867.25,2866.25,2867.00,1065,430,1495.00
05/21/2019,14:50,2867.25,2867.25,2866.50,2866.75,1015,1431,2446.00
05/21/2019,14:51,2866.75,2867.00,2866.00,2866.75,1187,1460,2647.00
05/21/2019,14:52,2866.50,2866.75,2865.75,2866.00,605,2521,3126.00
05/21/2019,14:53,2866.00,2866.00,2865.00,2865.75,1715,1245,2960.00
05/21/2019,14:54,2865.75,2866.00,2865.25,2865.25,1251,586,1837.00
05/21/2019,14:55,2865.25,2865.50,2864.50,2865.25,2618,2801,5419.00
05/21/2019,14:56,2865.00,2865.75,2864.25,2865.00,2646,5145,7791.00
05/21/2019,14:57,2865.25,2866.25,2864.75,2865.75,2821,1025,3846.00
05/21/2019,14:58,2865.75,2866.25,2865.50,2866.00,2585,1577,4162.00
05/21/2019,14:59,2866.00,2867.25,2866.00,2866.75,2543,2679,5222.00
05/21/2019,15:00,2866.50,2866.75,2864.50,2866.25,21288,19723,41011.00
05/21/2019,15:01,2866.00,2866.75,2865.25,2865.75,8371,7904,16275.00
05/21/2019,15:02,2865.75,2866.00,2865.25,2865.75,1872,1865,3737.00
05/21/2019,15:03,2865.50,2866.75,2865.50,2866.75,2034,878,2912.00
05/21/2019,15:04,2866.75,2867.00,2866.50,2866.75,1887,315,2202.00
05/21/2019,15:05,2866.75,2867.00,2866.50,2867.00,376,962,1338.00
05/21/2019,15:06,2866.75,2867.00,2866.50,2866.75,159,585,744.00
05/21/2019,15:07,2866.75,2866.75,2866.25,2866.25,386,1174,1560.00
05/21/2019,15:08,2866.50,2867.00,2866.25,2866.75,1013,661,1674.00
05/21/2019,15:09,2866.75,2867.00,2866.75,2866.75,155,145,300.00
05/21/2019,15:10,2867.00,2867.00,2866.50,2867.00,640,869,1509.00
05/21/2019,15:11,2867.00,2867.25,2866.75,2867.00,1427,1130,2557.00
05/21/2019,15:12,2867.00,2867.25,2866.75,2867.25,506,61,567.00
05/21/2019,15:13,2867.00,2867.25,2867.00,2867.25,1453,142,1595.00
05/21/2019,15:14,2867.00,2867.50,2867.00,2867.25,1191,1125,2316.00
05/21/2019,15:15,2867.25,2867.25,2865.75,2866.00,2802,3019,5821.00
05/21/2019,15:31,2866.25,2866.50,2866.00,2866.25,392,340,732.00
05/21/2019,15:32,2866.50,2866.75,2866.50,2866.50,298,56,354.00
05/21/2019,15:33,2866.50,2866.50,2866.00,2866.25,95,101,196.00
05/21/2019,15:34,2866.50,2866.50,2866.00,2866.00,57,82,139.00
05/21/2019,15:35,2866.25,2866.50,2866.00,2866.25,62,105,167.00
05/21/2019,15:36,2866.00,2866.25,2866.00,2866.25,74,27,101.00
05/21/2019,15:37,2866.25,2866.75,2866.25,2866.25,56,50,106.00
05/21/2019,15:38,2866.50,2866.50,2866.00,2866.25,49,70,119.00
05/21/2019,15:39,2866.25,2866.25,2866.00,2866.25,19,25,44.00
05/21/2019,15:40,2866.25,2866.25,2865.75,2866.00,112,273,385.00
05/21/2019,15:41,2866.00,2866.25,2865.50,2865.75,29,258,287.00
05/21/2019,15:42,2865.75,2865.75,2865.25,2865.75,30,42,72.00
05/21/2019,15:43,2865.75,2865.75,2865.00,2865.00,77,304,381.00
05/21/2019,15:44,2865.25,2865.25,2864.75,2865.00,48,277,325.00
05/21/2019,15:45,2865.00,2865.00,2864.50,2864.75,72,234,306.00
05/21/2019,15:46,2864.50,2865.25,2864.50,2865.00,155,28,183.00
05/21/2019,15:47,2865.25,2865.25,2865.25,2865.25,89,0,89.00
05/21/2019,15:48,2865.25,2865.50,2864.75,2864.75,89,128,217.00
05/21/2019,15:49,2865.00,2865.00,2864.75,2865.00,67,2,69.00
05/21/2019,15:50,2865.25,2865.25,2865.00,2865.25,20,1,21.00
05/21/2019,15:51,2865.25,2865.25,2865.00,2865.25,77,8,85.00
05/21/2019,15:52,2865.25,2865.25,2865.00,2865.25,171,4,175.00
05/21/2019,15:53,2865.25,2865.25,2864.75,2864.75,16,187,203.00
05/21/2019,15:54,2864.75,2864.75,2864.50,2864.75,54,20,74.00
05/21/2019,15:55,2864.75,2864.75,2864.50,2864.50,70,227,297.00
05/21/2019,15:56,2864.50,2865.25,2864.50,2865.25,166,80,246.00
05/21/2019,15:57,2865.00,2865.50,2865.00,2865.50,128,153,281.00
05/21/2019,15:58,2865.25,2865.75,2864.75,2865.00,69,89,158.00
05/21/2019,15:59,2864.75,2865.25,2864.75,2865.00,103,112,215.00
05/21/2019,16:00,2865.00,2865.00,2864.50,2864.50,130,203,333.00
05/21/2019,17:01,2864.75,2865.50,2864.25,2864.50,783,1045,1828.00
05/21/2019,17:02,2864.75,2865.25,2864.75,2865.25,243,9,252.00
05/21/2019,17:03,2865.25,2865.25,2864.75,2864.75,126,141,267.00
05/21/2019,17:04,2865.00,2865.25,2864.75,2864.75,86,128,214.00
05/21/2019,17:05,2865.00,2865.00,2864.75,2864.75,4,74,78.00
05/21/2019,17:06,2864.75,2865.00,2864.25,2864.50,16,135,151.00
05/21/2019,17:07,2864.25,2864.75,2864.25,2864.50,42,207,249.00
05/21/2019,17:08,2864.50,2865.00,2864.25,2864.75,87,144,231.00
05/21/2019,17:09,2864.75,2865.00,2864.50,2865.00,52,25,77.00
05/21/2019,17:10,2865.00,2865.00,2864.75,2864.75,50,1,51.00
05/21/2019,17:11,2864.75,2864.75,2864.00,2864.50,63,404,467.00
05/21/2019,17:12,2864.25,2865.75,2864.00,2865.50,326,192,518.00
05/21/2019,17:13,2865.50,2865.75,2865.00,2865.25,135,118,253.00
05/21/2019,17:14,2865.25,2866.25,2865.25,2866.25,255,46,301.00
05/21/2019,17:15,2866.25,2866.25,2865.75,2866.00,19,40,59.00
05/21/2019,17:16,2866.00,2866.25,2866.00,2866.00,22,26,48.00
05/21/2019,17:17,2866.00,2866.25,2866.00,2866.25,3,23,26.00
05/21/2019,17:18,2866.25,2866.25,2866.00,2866.25,55,4,59.00
05/21/2019,17:19,2866.25,2866.50,2866.00,2866.50,84,6,90.00
05/21/2019,17:20,2866.50,2867.25,2866.25,2867.25,202,8,210.00
05/21/2019,17:21,2867.25,2867.50,2867.00,2867.00,134,176,310.00
05/21/2019,17:22,2867.00,2867.75,2866.75,2867.50,236,166,402.00
05/21/2019,17:23,2867.75,2868.00,2867.25,2867.75,182,90,272.00
05/21/2019,17:24,2867.75,2868.00,2867.00,2867.25,47,190,237.00
05/21/2019,17:25,2867.25,2867.50,2867.00,2867.25,36,76,112.00
05/21/2019,17:26,2867.00,2867.25,2867.00,2867.00,3,31,34.00
05/21/2019,17:27,2866.75,2867.00,2866.75,2867.00,22,4,26.00
05/21/2019,17:28,2866.75,2867.00,2866.75,2866.75,26,17,43.00
05/21/2019,17:29,2867.00,2867.25,2866.75,2867.00,16,16,32.00
05/21/2019,17:30,2867.00,2867.25,2866.50,2866.50,2,58,60.00
05/21/2019,17:31,2866.75,2867.00,2866.50,2867.00,58,8,66.00
05/21/2019,17:32,2867.00,2867.00,2866.50,2866.75,55,29,84.00
05/21/2019,17:33,2866.75,2866.75,2866.50,2866.50,2,25,27.00
05/21/2019,17:34,2866.50,2866.75,2866.50,2866.50,1,29,30.00
05/21/2019,17:35,2866.50,2866.50,2866.25,2866.50,40,9,49.00
05/21/2019,17:36,2866.50,2866.75,2866.50,2866.75,40,2,42.00
05/21/2019,17:37,2866.50,2866.50,2866.25,2866.25,13,10,23.00
05/21/2019,17:38,2866.50,2866.50,2866.25,2866.25,12,6,18.00
05/21/2019,17:39,2866.50,2866.75,2866.50,2866.75,29,33,62.00
05/21/2019,17:40,2866.75,2866.75,2866.50,2866.75,9,2,11.00
05/21/2019,17:41,2866.75,2866.75,2866.50,2866.50,51,1,52.00
05/21/2019,17:42,2866.75,2866.75,2866.25,2866.25,4,18,22.00
05/21/2019,17:43,2866.50,2866.75,2866.50,2866.50,18,24,42.00
05/21/2019,17:44,2866.50,2866.50,2866.25,2866.25,0,83,83.00
05/21/2019,17:45,2866.25,2866.25,2866.25,2866.25,0,76,76.00
05/21/2019,17:46,2866.50,2866.50,2866.25,2866.25,10,2,12.00
05/21/2019,17:47,2866.25,2866.50,2866.25,2866.25,4,37,41.00
05/21/2019,17:48,2866.25,2866.25,2866.00,2866.00,3,45,48.00
05/21/2019,17:49,2866.00,2866.00,2865.75,2865.75,13,125,138.00
05/21/2019,17:50,2866.00,2866.25,2866.00,2866.00,76,5,81.00
05/21/2019,17:51,2866.25,2866.50,2866.25,2866.50,81,0,81.00
05/21/2019,17:52,2866.50,2866.75,2866.25,2866.25,18,16,34.00
05/21/2019,17:53,2866.25,2866.50,2866.25,2866.50,4,20,24.00
05/21/2019,17:54,2866.50,2866.75,2866.50,2866.50,10,8,18.00
05/21/2019,17:55,2866.50,2867.00,2866.50,2867.00,43,6,49.00
05/21/2019,17:56,2867.00,2867.00,2867.00,2867.00,31,0,31.00
05/21/2019,17:57,2867.00,2867.25,2867.00,2867.25,13,0,13.00
05/21/2019,17:58,2867.00,2867.25,2867.00,2867.25,7,3,10.00
05/21/2019,17:59,2867.25,2868.25,2867.25,2868.00,307,311,618.00
05/21/2019,18:00,2868.00,2868.00,2867.50,2867.75,46,116,162.00
05/21/2019,18:01,2867.75,2867.75,2867.25,2867.25,1,17,18.00
05/21/2019,18:02,2867.25,2867.50,2867.25,2867.25,3,11,14.00
05/21/2019,18:03,2867.25,2867.50,2867.25,2867.25,3,36,39.00
05/21/2019,18:04,2867.25,2867.50,2867.25,2867.25,1,21,22.00
05/21/2019,18:05,2867.25,2867.50,2867.25,2867.50,5,7,12.00
05/21/2019,18:06,2867.25,2867.25,2867.00,2867.00,0,19,19.00
05/21/2019,18:07,2867.25,2867.50,2867.00,2867.50,32,9,41.00
05/21/2019,18:08,2867.50,2867.50,2867.25,2867.25,2,6,8.00
05/21/2019,18:09,2867.25,2867.25,2866.50,2866.50,13,54,67.00
05/21/2019,18:10,2866.75,2867.00,2866.75,2866.75,21,1,22.00
05/21/2019,18:11,2867.00,2867.00,2867.00,2867.00,12,0,12.00
05/21/2019,18:12,2867.00,2867.00,2866.75,2867.00,15,2,17.00
05/21/2019,18:13,2867.00,2867.00,2866.75,2866.75,5,1,6.00
05/21/2019,18:14,2866.75,2867.00,2866.75,2867.00,1,26,27.00
05/21/2019,18:15,2866.75,2866.75,2866.50,2866.75,2,6,8.00
05/21/2019,18:16,2867.00,2867.00,2866.50,2866.50,2,44,46.00
05/21/2019,18:17,2866.75,2866.75,2866.75,2866.75,9,0,9.00
05/21/2019,18:18,2866.75,2866.75,2866.50,2866.50,10,1,11.00
05/21/2019,18:19,2866.75,2866.75,2866.50,2866.50,4,11,15.00
05/21/2019,18:20,2866.50,2866.50,2866.50,2866.50,0,1,1.00
05/21/2019,18:21,2866.75,2866.75,2866.50,2866.75,6,1,7.00
05/21/2019,18:22,2866.75,2866.75,2866.75,2866.75,49,0,49.00
05/21/2019,18:23,2866.75,2866.75,2866.50,2866.50,16,1,17.00
05/21/2019,18:24,2866.50,2866.50,2866.00,2866.00,0,67,67.00
05/21/2019,18:25,2866.00,2866.25,2866.00,2866.00,22,20,42.00
05/21/2019,18:26,2866.25,2866.25,2865.75,2865.75,2,35,37.00
05/21/2019,18:27,2866.00,2866.00,2865.50,2865.50,4,107,111.00
05/21/2019,18:28,2865.75,2866.00,2865.75,2866.00,52,0,52.00
05/21/2019,18:29,2865.75,2866.00,2865.75,2866.00,97,1,98.00
05/21/2019,18:30,2866.00,2866.00,2865.75,2865.75,31,5,36.00
05/21/2019,18:31,2865.75,2865.75,2865.50,2865.75,26,28,54.00
05/21/2019,18:32,2865.75,2866.25,2865.75,2866.00,21,12,33.00
05/21/2019,18:33,2866.00,2866.25,2866.00,2866.25,40,7,47.00
05/21/2019,18:34,2866.50,2866.50,2866.25,2866.25,23,2,25.00
05/21/2019,18:35,2866.50,2866.50,2866.25,2866.50,8,20,28.00
05/21/2019,18:36,2866.50,2866.50,2866.50,2866.50,28,0,28.00
05/21/2019,18:37,2866.50,2867.25,2866.50,2866.75,114,144,258.00
05/21/2019,18:38,2867.00,2867.00,2866.50,2866.50,2,19,21.00
05/21/2019,18:39,2866.75,2866.75,2866.50,2866.50,2,20,22.00
05/21/2019,18:40,2866.50,2866.75,2866.50,2866.75,2,18,20.00
05/21/2019,18:41,2866.75,2866.75,2866.50,2866.50,1,1,2.00
05/21/2019,18:42,2866.50,2866.50,2866.50,2866.50,0,5,5.00
05/21/2019,18:43,2866.50,2866.75,2866.50,2866.75,32,6,38.00
05/21/2019,18:44,2866.50,2866.75,2866.50,2866.75,7,1,8.00
05/21/2019,18:45,2866.75,2867.00,2866.75,2867.00,92,71,163.00
05/21/2019,18:46,2867.00,2867.00,2866.75,2867.00,5,6,11.00
05/21/2019,18:47,2867.00,2867.00,2866.75,2866.75,57,1,58.00
05/21/2019,18:48,2867.00,2867.00,2866.75,2867.00,54,1,55.00
05/21/2019,18:49,2866.75,2866.75,2866.75,2866.75,0,67,67.00
05/21/2019,18:50,2867.00,2867.00,2866.50,2867.00,59,64,123.00
05/21/2019,18:51,2867.00,2867.25,2867.00,2867.25,80,5,85.00
05/21/2019,18:52,2867.25,2867.25,2867.00,2867.00,21,65,86.00
05/21/2019,18:53,2867.00,2867.25,2867.00,2867.00,8,75,83.00
05/21/2019,18:54,2867.00,2867.25,2866.50,2866.75,47,48,95.00
05/21/2019,18:55,2866.50,2867.00,2866.50,2867.00,156,2,158.00
05/21/2019,18:56,2866.75,2866.75,2866.25,2866.50,68,71,139.00
05/21/2019,18:57,2866.50,2866.75,2866.25,2866.75,82,2,84.00
05/21/2019,18:58,2866.75,2867.75,2866.75,2867.25,165,69,234.00
05/21/2019,18:59,2867.00,2867.50,2867.00,2867.25,72,41,113.00
05/21/2019,19:00,2867.25,2867.25,2867.00,2867.25,22,4,26.00
05/21/2019,19:01,2867.25,2867.25,2866.00,2866.75,271,169,440.00
05/21/2019,19:02,2866.50,2866.75,2866.50,2866.75,64,34,98.00
05/21/2019,19:03,2866.50,2866.75,2866.00,2866.00,8,81,89.00
05/21/2019,19:04,2866.25,2866.75,2866.25,2866.75,137,1,138.00
05/21/2019,19:05,2866.75,2867.00,2866.50,2866.75,164,4,168.00
05/21/2019,19:06,2866.75,2868.00,2866.75,2867.75,343,82,425.00
05/21/2019,19:07,2868.00,2868.25,2867.50,2868.00,125,96,221.00
05/21/2019,19:08,2868.00,2868.00,2867.50,2868.00,138,74,212.00
05/21/2019,19:09,2867.50,2867.75,2867.00,2867.25,3,104,107.00
05/21/2019,19:10,2867.25,2867.25,2866.25,2866.25,36,202,238.00
05/21/2019,19:11,2866.50,2866.50,2866.25,2866.50,58,38,96.00
05/21/2019,19:12,2866.50,2866.75,2866.25,2866.75,94,122,216.00
05/21/2019,19:13,2866.50,2866.50,2866.00,2866.00,11,91,102.00
05/21/2019,19:14,2866.00,2866.50,2866.00,2866.50,49,2,51.00
05/21/2019,19:15,2866.75,2867.00,2866.50,2866.50,136,112,248.00
05/21/2019,19:16,2866.50,2866.50,2865.75,2866.25,80,193,273.00
05/21/2019,19:17,2866.00,2866.50,2866.00,2866.25,52,9,61.00
05/21/2019,19:18,2866.50,2866.50,2866.00,2866.00,1,84,85.00
05/21/2019,19:19,2866.00,2866.00,2866.00,2866.00,0,44,44.00
05/21/2019,19:20,2866.00,2866.25,2865.75,2866.00,78,63,141.00
05/21/2019,19:21,2866.00,2866.25,2865.75,2865.75,6,105,111.00
05/21/2019,19:22,2865.75,2866.00,2865.50,2865.50,2,75,77.00
05/21/2019,19:23,2865.50,2865.75,2865.00,2865.00,80,260,340.00
05/21/2019,19:24,2865.00,2865.50,2865.00,2865.25,105,22,127.00
05/21/2019,19:25,2865.50,2865.50,2864.75,2865.25,106,54,160.00
05/21/2019,19:26,2865.25,2865.25,2864.50,2864.75,13,124,137.00
05/21/2019,19:27,2864.75,2865.00,2864.75,2864.75,107,12,119.00
05/21/2019,19:28,2864.75,2864.75,2864.00,2864.00,182,654,836.00
05/21/2019,19:29,2863.75,2864.25,2863.75,2864.00,464,877,1341.00
05/21/2019,19:30,2864.00,2864.00,2863.75,2864.00,23,290,313.00
05/21/2019,19:31,2863.75,2864.25,2863.75,2864.00,198,6,204.00
05/21/2019,19:32,2864.00,2864.25,2863.50,2863.50,73,378,451.00
05/21/2019,19:33,2863.50,2863.75,2863.25,2863.25,38,751,789.00
05/21/2019,19:34,2863.50,2863.50,2863.00,2863.50,614,1210,1824.00
05/21/2019,19:35,2863.50,2863.50,2863.25,2863.25,85,116,201.00
05/21/2019,19:36,2863.25,2863.25,2863.00,2863.00,50,327,377.00
05/21/2019,19:37,2863.00,2863.00,2862.75,2863.00,39,50,89.00
05/21/2019,19:38,2862.75,2863.00,2862.50,2863.00,382,931,1313.00
05/21/2019,19:39,2863.00,2863.00,2862.75,2862.75,17,37,54.00
05/21/2019,19:40,2862.75,2863.00,2862.50,2862.75,137,210,347.00
05/21/2019,19:41,2862.50,2862.75,2862.25,2862.50,102,213,315.00
05/21/2019,19:42,2862.50,2862.75,2862.50,2862.50,141,87,228.00
05/21/2019,19:43,2862.75,2862.75,2862.50,2862.75,169,40,209.00
05/21/2019,19:44,2862.75,2863.25,2862.50,2863.00,269,293,562.00
05/21/2019,19:45,2863.25,2863.50,2863.00,2863.25,187,111,298.00
05/21/2019,19:46,2863.50,2863.50,2862.75,2863.00,34,82,116.00
05/21/2019,19:47,2863.00,2863.00,2862.50,2862.50,15,130,145.00
05/21/2019,19:48,2862.75,2863.00,2862.75,2862.75,88,79,167.00
05/21/2019,19:49,2862.75,2863.00,2862.75,2862.75,7,13,20.00
05/21/2019,19:50,2862.75,2862.75,2862.50,2862.75,16,76,92.00
05/21/2019,19:51,2862.75,2862.75,2862.25,2862.50,374,485,859.00
05/21/2019,19:52,2862.25,2862.50,2862.00,2862.50,314,658,972.00
05/21/2019,19:53,2862.25,2862.75,2862.00,2862.25,144,59,203.00
05/21/2019,19:54,2862.00,2862.00,2861.25,2861.75,388,1202,1590.00
05/21/2019,19:55,2861.75,2862.00,2861.25,2861.75,230,83,313.00
05/21/2019,19:56,2861.75,2862.25,2861.50,2861.75,96,92,188.00
05/21/2019,19:57,2861.75,2862.00,2861.50,2861.50,23,133,156.00
05/21/2019,19:58,2861.75,2862.00,2861.50,2861.75,40,10,50.00
05/21/2019,19:59,2862.00,2862.00,2861.75,2862.00,155,6,161.00
05/21/2019,20:00,2862.00,2862.25,2861.75,2862.25,97,82,179.00
05/21/2019,20:01,2862.25,2862.50,2862.00,2862.50,99,80,179.00
05/21/2019,20:02,2862.50,2862.50,2862.00,2862.50,32,158,190.00
05/21/2019,20:03,2862.50,2863.25,2862.50,2863.25,206,63,269.00
05/21/2019,20:04,2863.25,2863.25,2862.75,2863.00,62,99,161.00
05/21/2019,20:05,2863.00,2863.00,2862.50,2862.75,33,78,111.00
05/21/2019,20:06,2863.00,2863.00,2862.75,2862.75,5,51,56.00
05/21/2019,20:07,2863.00,2863.25,2863.00,2863.00,53,55,108.00
05/21/2019,20:08,2863.00,2863.25,2863.00,2863.25,82,81,163.00
05/21/2019,20:09,2863.25,2864.25,2863.25,2863.75,474,291,765.00
05/21/2019,20:10,2863.75,2864.00,2863.50,2863.75,118,108,226.00
05/21/2019,20:11,2863.75,2864.00,2863.50,2863.75,42,71,113.00
05/21/2019,20:12,2863.75,2863.75,2863.50,2863.50,68,104,172.00
05/21/2019,20:13,2863.50,2863.50,2863.00,2863.50,22,167,189.00
05/21/2019,20:14,2863.50,2863.75,2863.25,2863.50,82,13,95.00
05/21/2019,20:15,2863.50,2863.75,2863.50,2863.75,3,56,59.00
05/21/2019,20:16,2863.75,2864.00,2863.50,2864.00,210,88,298.00
05/21/2019,20:17,2863.75,2864.50,2863.75,2864.25,90,18,108.00
05/21/2019,20:18,2864.50,2865.25,2864.25,2865.25,339,115,454.00
05/21/2019,20:19,2865.25,2865.50,2864.75,2865.50,230,192,422.00
05/21/2019,20:20,2865.25,2865.50,2865.00,2865.25,201,64,265.00
05/21/2019,20:21,2865.25,2865.25,2864.75,2865.00,50,76,126.00
05/21/2019,20:22,2865.00,2865.25,2864.75,2864.75,74,29,103.00
05/21/2019,20:23,2865.00,2865.50,2864.75,2865.00,124,202,326.00
05/21/2019,20:24,2865.00,2866.00,2865.00,2866.00,257,20,277.00
05/21/2019,20:25,2865.75,2866.25,2865.75,2865.75,60,118,178.00
05/21/2019,20:26,2865.75,2865.75,2865.50,2865.50,3,108,111.00
05/21/2019,20:27,2865.75,2866.00,2865.50,2865.75,391,53,444.00
05/21/2019,20:28,2866.00,2866.50,2866.00,2866.00,131,108,239.00
05/21/2019,20:29,2866.25,2866.25,2865.50,2865.50,6,290,296.00
05/21/2019,20:30,2865.50,2865.50,2865.25,2865.50,68,121,189.00
05/21/2019,20:31,2865.25,2865.50,2864.00,2864.75,217,251,468.00
05/21/2019,20:32,2864.50,2865.00,2864.25,2864.25,112,73,185.00
05/21/2019,20:33,2864.25,2865.25,2864.25,2865.00,110,174,284.00
05/21/2019,20:34,2865.00,2865.50,2864.50,2865.25,124,167,291.00
05/21/2019,20:35,2865.25,2865.50,2865.00,2865.50,106,5,111.00
05/21/2019,20:36,2865.50,2865.50,2864.25,2865.00,38,153,191.00
05/21/2019,20:37,2865.00,2865.50,2864.75,2865.25,118,39,157.00
05/21/2019,20:38,2865.50,2865.50,2865.00,2865.00,87,28,115.00
05/21/2019,20:39,2865.00,2865.00,2864.25,2864.25,6,204,210.00
05/21/2019,20:40,2864.25,2865.00,2864.25,2864.75,67,13,80.00
05/21/2019,20:41,2865.00,2865.00,2864.00,2864.25,52,121,173.00
05/21/2019,20:42,2864.00,2864.75,2863.50,2864.75,339,122,461.00
05/21/2019,20:43,2864.75,2864.75,2864.25,2864.50,146,130,276.00
05/21/2019,20:44,2864.75,2865.25,2864.50,2865.00,53,115,168.00
05/21/2019,20:45,2864.75,2865.00,2864.25,2864.50,6,79,85.00
05/21/2019,20:46,2864.50,2864.75,2864.25,2864.50,51,86,137.00
05/21/2019,20:47,2864.50,2865.00,2864.25,2864.75,87,68,155.00
05/21/2019,20:48,2864.50,2865.00,2864.50,2865.00,92,1,93.00
05/21/2019,20:49,2865.00,2865.00,2864.50,2864.75,57,26,83.00
05/21/2019,20:50,2864.75,2866.25,2864.75,2865.75,278,126,404.00
05/21/2019,20:51,2865.75,2868.25,2865.50,2867.50,828,361,1189.00
05/21/2019,20:52,2867.50,2867.50,2867.00,2867.50,99,134,233.00
05/21/2019,20:53,2867.25,2867.50,2866.75,2867.25,63,230,293.00
05/21/2019,20:54,2867.00,2867.75,2867.00,2867.50,122,58,180.00
05/21/2019,20:55,2867.50,2868.00,2867.50,2868.00,83,148,231.00
05/21/2019,20:56,2867.75,2868.50,2867.75,2868.00,343,160,503.00
05/21/2019,20:57,2868.00,2868.25,2867.50,2867.50,21,117,138.00
05/21/2019,20:58,2867.50,2867.75,2867.50,2867.75,121,24,145.00
05/21/2019,20:59,2867.75,2868.00,2867.50,2867.75,65,20,85.00
05/21/2019,21:00,2867.75,2867.75,2867.50,2867.75,18,96,114.00
05/21/2019,21:01,2868.00,2868.00,2867.25,2867.75,118,93,211.00
05/21/2019,21:02,2868.00,2868.00,2867.50,2867.50,161,45,206.00
05/21/2019,21:03,2867.50,2867.75,2867.50,2867.75,35,4,39.00
05/21/2019,21:04,2867.75,2868.75,2867.75,2868.50,108,70,178.00
05/21/2019,21:05,2868.50,2868.50,2868.00,2868.25,34,159,193.00
05/21/2019,21:06,2868.25,2868.25,2868.00,2868.25,50,32,82.00
05/21/2019,21:07,2868.25,2868.25,2867.75,2868.00,328,85,413.00
05/21/2019,21:08,2868.00,2868.25,2867.75,2867.75,85,113,198.00
05/21/2019,21:09,2867.50,2867.75,2867.25,2867.50,24,108,132.00
05/21/2019,21:10,2867.50,2867.75,2867.50,2867.75,72,9,81.00
05/21/2019,21:11,2867.75,2867.75,2867.50,2867.75,59,8,67.00
05/21/2019,21:12,2868.00,2868.25,2867.75,2868.25,382,8,390.00
05/21/2019,21:13,2868.25,2869.00,2868.25,2868.75,209,176,385.00
05/21/2019,21:14,2868.75,2869.50,2868.75,2869.50,202,328,530.00
05/21/2019,21:15,2869.25,2869.50,2868.75,2869.25,85,149,234.00
05/21/2019,21:16,2869.25,2869.50,2869.00,2869.00,414,225,639.00
05/21/2019,21:17,2869.00,2869.00,2868.00,2868.50,110,248,358.00
05/21/2019,21:18,2868.50,2869.00,2868.50,2868.50,69,166,235.00
05/21/2019,21:19,2868.50,2868.50,2868.25,2868.25,0,91,91.00
05/21/2019,21:20,2868.25,2868.50,2868.00,2868.25,63,39,102.00
05/21/2019,21:21,2868.25,2868.25,2867.75,2868.00,33,41,74.00
05/21/2019,21:22,2868.25,2868.50,2868.00,2868.00,123,49,172.00
05/21/2019,21:23,2868.00,2868.00,2867.25,2867.75,77,121,198.00
05/21/2019,21:24,2867.50,2868.00,2867.50,2867.75,30,39,69.00
05/21/2019,21:25,2867.75,2867.75,2867.50,2867.50,1,35,36.00
05/21/2019,21:26,2867.50,2868.00,2867.50,2868.00,119,2,121.00
05/21/2019,21:27,2868.00,2868.25,2867.75,2867.75,147,38,185.00
05/21/2019,21:28,2867.75,2868.25,2867.75,2868.25,52,1,53.00
05/21/2019,21:29,2868.00,2868.00,2867.75,2867.75,11,43,54.00
05/21/2019,21:30,2867.75,2868.00,2867.75,2867.75,11,74,85.00
05/21/2019,21:31,2867.75,2867.75,2867.25,2867.50,41,128,169.00
05/21/2019,21:32,2867.25,2867.50,2866.75,2866.75,37,229,266.00
05/21/2019,21:33,2866.75,2867.25,2866.75,2867.00,150,49,199.00
05/21/2019,21:34,2867.00,2867.00,2867.00,2867.00,0,65,65.00
05/21/2019,21:35,2867.00,2867.50,2867.00,2867.50,27,5,32.00
05/21/2019,21:36,2867.50,2867.50,2867.25,2867.50,63,5,68.00
05/21/2019,21:37,2867.25,2867.50,2867.25,2867.50,12,31,43.00
05/21/2019,21:38,2867.25,2867.50,2867.25,2867.25,3,19,22.00
05/21/2019,21:39,2867.25,2867.25,2866.75,2866.75,1,79,80.00
05/21/2019,21:40,2867.00,2867.00,2866.50,2866.75,31,148,179.00
05/21/2019,21:41,2866.75,2867.50,2866.75,2867.25,70,90,160.00
05/21/2019,21:42,2867.25,2867.50,2867.00,2867.50,91,23,114.00
05/21/2019,21:43,2867.50,2867.50,2867.00,2867.25,30,73,103.00
05/21/2019,21:44,2867.00,2867.00,2866.75,2867.00,23,16,39.00
05/21/2019,21:45,2867.25,2867.25,2866.75,2867.00,28,90,118.00
05/21/2019,21:46,2866.75,2867.00,2866.25,2866.50,45,153,198.00
05/21/2019,21:47,2866.50,2867.00,2866.50,2867.00,84,59,143.00
05/21/2019,21:48,2866.75,2867.00,2866.75,2867.00,61,27,88.00
05/21/2019,21:49,2867.00,2867.25,2867.00,2867.00,53,6,59.00
05/21/2019,21:50,2867.25,2867.25,2867.25,2867.25,68,0,68.00
05/21/2019,21:51,2867.00,2867.25,2867.00,2867.25,46,53,99.00
05/21/2019,21:52,2867.00,2867.50,2866.75,2867.00,134,82,216.00
05/21/2019,21:53,2867.00,2867.75,2867.00,2867.50,84,24,108.00
05/21/2019,21:54,2867.50,2867.50,2867.00,2867.25,33,13,46.00
05/21/2019,21:55,2867.25,2867.25,2867.00,2867.00,36,29,65.00
05/21/2019,21:56,2867.25,2867.25,2867.00,2867.00,4,3,7.00
05/21/2019,21:57,2867.00,2867.25,2867.00,2867.00,2,47,49.00
05/21/2019,21:58,2867.00,2867.25,2867.00,2867.25,17,11,28.00
05/21/2019,21:59,2867.50,2868.00,2867.50,2868.00,197,0,197.00
05/21/2019,22:00,2868.00,2868.25,2867.75,2867.75,87,15,102.00
05/21/2019,22:01,2867.75,2868.00,2867.50,2867.50,22,80,102.00
05/21/2019,22:02,2867.50,2867.50,2867.25,2867.25,4,34,38.00
05/21/2019,22:03,2867.50,2867.50,2867.25,2867.50,73,2,75.00
05/21/2019,22:04,2867.50,2867.50,2867.50,2867.50,31,0,31.00
05/21/2019,22:05,2867.50,2868.00,2867.50,2868.00,22,3,25.00
05/21/2019,22:06,2868.00,2868.25,2868.00,2868.25,146,12,158.00
05/21/2019,22:07,2868.25,2868.75,2868.25,2868.50,61,42,103.00
05/21/2019,22:08,2868.50,2868.50,2868.25,2868.25,0,119,119.00
05/21/2019,22:09,2868.50,2868.50,2868.00,2868.00,49,53,102.00
05/21/2019,22:10,2868.25,2868.50,2868.25,2868.25,75,19,94.00
05/21/2019,22:11,2868.25,2868.50,2868.00,2868.25,88,112,200.00
05/21/2019,22:12,2868.00,2868.25,2868.00,2868.00,51,198,249.00
05/21/2019,22:13,2868.00,2868.00,2867.75,2867.75,38,144,182.00
05/21/2019,22:14,2867.75,2867.75,2866.75,2866.75,16,165,181.00
05/21/2019,22:15,2866.75,2867.00,2866.75,2867.00,50,61,111.00
05/21/2019,22:16,2867.00,2867.50,2867.00,2867.25,64,24,88.00
05/21/2019,22:17,2867.25,2867.25,2867.00,2867.00,0,6,6.00
05/21/2019,22:18,2867.00,2867.00,2866.75,2866.75,1,127,128.00
05/21/2019,22:19,2867.00,2867.00,2866.75,2867.00,110,6,116.00
05/21/2019,22:20,2867.00,2867.25,2867.00,2867.00,15,49,64.00
05/21/2019,22:21,2867.00,2867.00,2866.75,2867.00,1,84,85.00
05/21/2019,22:22,2867.00,2867.00,2867.00,2867.00,47,0,47.00
05/21/2019,22:23,2867.00,2867.00,2866.75,2867.00,43,1,44.00
05/21/2019,22:24,2867.00,2867.25,2867.00,2867.25,105,1,106.00
05/21/2019,22:25,2867.25,2867.50,2867.25,2867.50,23,0,23.00
05/21/2019,22:26,2867.25,2867.50,2867.00,2867.00,1,41,42.00
05/21/2019,22:27,2867.00,2867.25,2867.00,2867.00,1,7,8.00
05/21/2019,22:28,2867.00,2867.25,2867.00,2867.00,2,3,5.00
05/21/2019,22:29,2867.00,2867.25,2866.75,2866.75,1,31,32.00
05/21/2019,22:30,2866.75,2866.75,2866.50,2866.50,0,96,96.00
05/21/2019,22:31,2866.50,2866.75,2866.00,2866.25,75,85,160.00
05/21/2019,22:32,2866.25,2866.50,2866.25,2866.50,74,3,77.00
05/21/2019,22:33,2866.75,2866.75,2866.50,2866.75,19,3,22.00
05/21/2019,22:34,2867.00,2867.25,2867.00,2867.00,77,28,105.00
05/21/2019,22:35,2866.75,2867.25,2866.75,2867.00,16,27,43.00
05/21/2019,22:36,2866.75,2867.00,2866.75,2866.75,31,42,73.00
05/21/2019,22:37,2866.75,2866.75,2866.50,2866.50,0,20,20.00
05/21/2019,22:38,2866.50,2867.00,2866.50,2867.00,55,3,58.00
05/21/2019,22:39,2866.75,2867.00,2866.75,2866.75,1,16,17.00
05/21/2019,22:40,2866.50,2867.00,2866.50,2866.75,40,47,87.00
05/21/2019,22:41,2866.75,2866.75,2866.50,2866.50,11,11,22.00
05/21/2019,22:42,2866.50,2866.50,2866.50,2866.50,0,33,33.00
05/21/2019,22:43,2866.50,2866.75,2866.50,2866.50,2,26,28.00
05/21/2019,22:44,2866.50,2866.50,2866.00,2866.25,6,80,86.00
05/21/2019,22:45,2866.00,2866.50,2866.00,2866.50,16,1,17.00
05/21/2019,22:46,2866.25,2866.25,2866.25,2866.25,0,28,28.00
05/21/2019,22:47,2866.25,2866.50,2866.25,2866.25,10,22,32.00
05/21/2019,22:48,2866.25,2866.50,2866.25,2866.50,92,1,93.00
05/21/2019,22:49,2866.50,2867.00,2866.50,2867.00,33,0,33.00
05/21/2019,22:50,2866.75,2867.00,2866.75,2866.75,2,6,8.00
05/21/2019,22:51,2866.75,2866.75,2866.50,2866.50,0,54,54.00
05/21/2019,22:52,2866.50,2867.00,2866.50,2867.00,94,5,99.00
05/21/2019,22:53,2867.00,2867.00,2866.75,2867.00,9,8,17.00
05/21/2019,22:54,2867.00,2867.25,2867.00,2867.25,23,0,23.00
05/21/2019,22:55,2867.25,2867.25,2867.00,2867.00,50,122,172.00
05/21/2019,22:56,2867.00,2867.00,2866.75,2866.75,0,15,15.00
05/21/2019,22:57,2867.00,2867.00,2866.50,2866.75,27,9,36.00
05/21/2019,22:58,2867.00,2867.00,2867.00,2867.00,24,0,24.00
05/21/2019,22:59,2867.00,2867.50,2867.00,2867.25,79,26,105.00
05/21/2019,23:00,2867.25,2867.25,2867.00,2867.25,3,27,30.00
05/21/2019,23:01,2867.25,2867.50,2867.25,2867.25,59,28,87.00
05/21/2019,23:02,2867.25,2867.25,2867.25,2867.25,0,61,61.00
05/21/2019,23:03,2867.00,2867.00,2866.75,2867.00,48,26,74.00
05/21/2019,23:04,2867.00,2867.00,2867.00,2867.00,19,0,19.00
05/21/2019,23:05,2867.00,2867.25,2867.00,2867.25,30,0,30.00
05/21/2019,23:06,2867.25,2867.50,2867.25,2867.25,49,17,66.00
05/21/2019,23:07,2867.25,2867.50,2867.25,2867.25,2,18,20.00
05/21/2019,23:08,2867.25,2867.25,2867.25,2867.25,0,93,93.00
05/21/2019,23:09,2867.50,2867.50,2867.25,2867.25,6,5,11.00
05/21/2019,23:10,2867.50,2867.75,2867.50,2867.50,120,1,121.00
05/21/2019,23:11,2867.75,2867.75,2867.75,2867.75,77,0,77.00
05/21/2019,23:12,2868.00,2868.00,2867.50,2867.50,6,30,36.00
05/21/2019,23:13,2867.75,2867.75,2867.50,2867.50,3,3,6.00
05/21/2019,23:14,2867.50,2867.75,2867.50,2867.50,10,9,19.00
05/21/2019,23:15,2867.50,2867.75,2867.50,2867.75,2,30,32.00
05/21/2019,23:16,2867.50,2867.75,2867.50,2867.50,8,30,38.00
05/21/2019,23:17,2867.50,2867.75,2867.25,2867.25,1,58,59.00
05/21/2019,23:18,2867.25,2867.25,2867.25,2867.25,0,89,89.00
05/21/2019,23:19,2867.25,2867.25,2867.00,2867.00,0,10,10.00
05/21/2019,23:20,2867.00,2867.25,2867.00,2867.00,3,73,76.00
05/21/2019,23:21,2867.00,2867.00,2867.00,2867.00,0,18,18.00
05/21/2019,23:22,2867.00,2867.00,2867.00,2867.00,0,128,128.00
05/21/2019,23:23,2866.75,2867.00,2866.50,2866.50,2,247,249.00
05/21/2019,23:24,2866.75,2866.75,2866.50,2866.50,2,8,10.00
05/21/2019,23:25,2866.50,2867.00,2866.50,2867.00,106,13,119.00
05/21/2019,23:26,2867.00,2867.25,2866.75,2867.25,77,1,78.00
05/21/2019,23:27,2867.25,2867.25,2866.75,2866.75,72,117,189.00
05/21/2019,23:28,2867.00,2867.50,2867.00,2867.25,56,9,65.00
05/21/2019,23:29,2867.00,2867.00,2867.00,2867.00,0,2,2.00
05/21/2019,23:30,2867.25,2867.25,2867.00,2867.00,6,47,53.00
05/21/2019,23:31,2867.00,2867.00,2866.50,2866.75,23,12,35.00
05/21/2019,23:32,2866.75,2867.00,2866.75,2867.00,12,0,12.00
05/21/2019,23:33,2866.75,2866.75,2866.75,2866.75,0,24,24.00
05/21/2019,23:34,2867.00,2867.00,2866.75,2866.75,4,3,7.00
05/21/2019,23:35,2866.75,2866.75,2863.50,2864.00,285,2105,2390.00
05/21/2019,23:36,2864.00,2864.50,2863.50,2863.75,103,361,464.00
05/21/2019,23:37,2863.75,2864.00,2863.00,2863.00,34,470,504.00
05/21/2019,23:38,2863.00,2863.25,2862.75,2862.75,10,174,184.00
05/21/2019,23:39,2863.00,2864.00,2862.75,2863.75,244,127,371.00
05/21/2019,23:40,2864.00,2864.00,2863.50,2863.75,91,51,142.00
05/21/2019,23:41,2864.00,2864.00,2863.50,2863.75,9,66,75.00
05/21/2019,23:42,2863.75,2866.25,2863.75,2865.50,560,158,718.00
05/21/2019,23:43,2865.50,2865.50,2864.75,2865.00,62,180,242.00
05/21/2019,23:44,2865.00,2865.00,2864.75,2864.75,102,2,104.00
05/21/2019,23:45,2864.75,2865.25,2864.75,2864.75,59,44,103.00
05/21/2019,23:46,2865.00,2865.75,2865.00,2865.50,316,320,636.00
05/21/2019,23:47,2865.50,2866.00,2865.25,2866.00,129,157,286.00
05/21/2019,23:48,2865.75,2866.00,2865.25,2865.25,56,85,141.00
05/21/2019,23:49,2865.50,2865.50,2865.25,2865.50,12,1,13.00
05/21/2019,23:50,2865.50,2865.50,2865.25,2865.50,19,4,23.00
05/21/2019,23:51,2865.50,2865.75,2865.25,2865.25,11,26,37.00
05/21/2019,23:52,2865.50,2865.50,2865.25,2865.25,2,52,54.00
05/21/2019,23:53,2865.25,2865.25,2865.00,2865.00,0,98,98.00
05/21/2019,23:54,2865.00,2865.50,2865.00,2865.50,55,1,56.00
05/21/2019,23:55,2865.50,2865.75,2865.50,2865.75,19,0,19.00
05/21/2019,23:56,2865.50,2865.50,2865.50,2865.50,0,25,25.00
05/21/2019,23:57,2865.50,2865.50,2865.25,2865.25,0,67,67.00
05/21/2019,23:58,2865.25,2865.50,2865.25,2865.25,1,46,47.00
05/21/2019,23:59,2865.25,2865.75,2865.25,2865.25,282,43,325.00
05/22/2019,00:00,2865.50,2865.50,2865.00,2865.25,13,54,67.00
05/22/2019,00:01,2865.25,2865.50,2865.00,2865.00,195,265,460.00
05/22/2019,00:02,2865.00,2865.00,2864.75,2864.75,0,15,15.00
05/22/2019,00:03,2865.00,2865.00,2864.50,2864.50,4,67,71.00
05/22/2019,00:04,2864.50,2864.75,2864.00,2864.25,73,78,151.00
05/22/2019,00:05,2864.25,2864.50,2864.00,2864.25,83,59,142.00
05/22/2019,00:06,2864.00,2864.50,2864.00,2864.25,77,53,130.00
05/22/2019,00:07,2864.50,2864.50,2864.25,2864.25,2,29,31.00
05/22/2019,00:08,2864.25,2864.25,2864.25,2864.25,0,34,34.00
05/22/2019,00:09,2864.25,2864.25,2864.00,2864.00,49,21,70.00
05/22/2019,00:10,2864.00,2864.25,2864.00,2864.25,28,1,29.00
05/22/2019,00:11,2864.50,2864.75,2864.50,2864.75,111,0,111.00
05/22/2019,00:12,2864.75,2864.75,2864.50,2864.75,34,5,39.00
05/22/2019,00:13,2864.75,2865.00,2864.75,2865.00,44,0,44.00
05/22/2019,00:14,2865.25,2865.25,2865.00,2865.00,14,25,39.00
05/22/2019,00:15,2865.00,2865.50,2865.00,2865.25,90,60,150.00
05/22/2019,00:16,2865.50,2865.50,2864.75,2865.00,9,54,63.00
05/22/2019,00:17,2865.00,2865.25,2865.00,2865.25,34,0,34.00
05/22/2019,00:18,2865.25,2865.25,2865.00,2865.00,15,38,53.00
05/22/2019,00:19,2865.00,2865.00,2864.75,2865.00,33,51,84.00
05/22/2019,00:20,2864.75,2865.00,2864.50,2864.50,41,157,198.00
05/22/2019,00:21,2864.50,2865.00,2864.50,2864.75,47,86,133.00
05/22/2019,00:22,2864.75,2864.75,2864.50,2864.75,45,75,120.00
05/22/2019,00:23,2864.50,2864.50,2863.75,2863.75,18,100,118.00
05/22/2019,00:24,2864.00,2864.00,2863.75,2864.00,66,2,68.00
05/22/2019,00:25,2863.75,2863.75,2863.25,2863.50,28,100,128.00
05/22/2019,00:26,2863.50,2863.75,2863.50,2863.50,39,71,110.00
05/22/2019,00:27,2863.50,2864.00,2863.25,2863.50,17,40,57.00
05/22/2019,00:28,2863.50,2864.00,2863.25,2863.50,203,76,279.00
05/22/2019,00:29,2863.75,2864.25,2863.50,2863.75,220,168,388.00
05/22/2019,00:30,2863.75,2864.25,2863.50,2864.25,110,59,169.00
05/22/2019,00:31,2864.25,2864.25,2864.00,2864.00,8,38,46.00
05/22/2019,00:32,2864.00,2864.25,2864.00,2864.25,59,20,79.00
05/22/2019,00:33,2864.00,2864.00,2863.50,2863.75,47,82,129.00
05/22/2019,00:34,2863.75,2864.00,2863.50,2864.00,86,4,90.00
05/22/2019,00:35,2864.00,2864.25,2864.00,2864.25,13,0,13.00
05/22/2019,00:36,2864.00,2864.25,2864.00,2864.25,223,3,226.00
05/22/2019,00:37,2864.25,2864.25,2864.00,2864.00,30,27,57.00
05/22/2019,00:38,2864.25,2864.50,2864.25,2864.25,45,14,59.00
05/22/2019,00:39,2864.50,2864.50,2864.25,2864.25,1,33,34.00
05/22/2019,00:40,2864.25,2864.25,2864.00,2864.00,0,42,42.00
05/22/2019,00:41,2864.00,2864.00,2863.50,2863.75,44,60,104.00
05/22/2019,00:42,2864.00,2864.00,2863.50,2863.75,57,50,107.00
05/22/2019,00:43,2863.50,2863.75,2863.50,2863.50,1,75,76.00
05/22/2019,00:44,2863.25,2863.50,2863.25,2863.50,12,36,48.00
05/22/2019,00:45,2863.50,2863.50,2863.00,2863.00,5,26,31.00
05/22/2019,00:46,2863.25,2863.50,2862.75,2863.25,205,138,343.00
05/22/2019,00:47,2863.50,2863.50,2863.25,2863.25,34,7,41.00
05/22/2019,00:48,2863.50,2863.75,2863.50,2863.75,25,8,33.00
05/22/2019,00:49,2863.50,2863.75,2863.00,2863.25,42,55,97.00
05/22/2019,00:50,2863.50,2863.50,2863.25,2863.25,18,19,37.00
05/22/2019,00:51,2863.25,2863.50,2863.25,2863.50,5,64,69.00
05/22/2019,00:52,2863.25,2863.25,2863.00,2863.00,19,72,91.00
05/22/2019,00:53,2863.00,2863.00,2862.25,2862.75,32,181,213.00
05/22/2019,00:54,2862.50,2862.75,2862.50,2862.50,37,53,90.00
05/22/2019,00:55,2862.75,2863.00,2862.75,2862.75,123,105,228.00
05/22/2019,00:56,2862.75,2862.75,2862.25,2862.25,7,37,44.00
05/22/2019,00:57,2862.25,2862.50,2862.00,2862.25,41,202,243.00
05/22/2019,00:58,2862.50,2862.50,2862.25,2862.25,39,68,107.00
05/22/2019,00:59,2862.25,2862.50,2862.00,2862.00,5,197,202.00
05/22/2019,01:00,2862.00,2862.75,2862.00,2862.50,159,193,352.00
05/22/2019,01:01,2862.75,2862.75,2862.00,2862.50,69,161,230.00
05/22/2019,01:02,2862.25,2863.00,2862.25,2862.75,132,69,201.00
05/22/2019,01:03,2862.75,2862.75,2862.00,2862.00,0,214,214.00
05/22/2019,01:04,2862.00,2862.00,2861.50,2861.75,64,124,188.00
05/22/2019,01:05,2862.00,2862.00,2861.50,2861.75,23,70,93.00
05/22/2019,01:06,2861.75,2861.75,2861.25,2861.50,93,215,308.00
05/22/2019,01:07,2861.50,2861.75,2861.50,2861.50,5,25,30.00
05/22/2019,01:08,2861.50,2862.00,2861.50,2861.75,78,39,117.00
05/22/2019,01:09,2862.00,2862.00,2861.50,2861.75,64,51,115.00
05/22/2019,01:10,2861.50,2861.75,2861.50,2861.75,43,10,53.00
05/22/2019,01:11,2861.75,2862.00,2861.75,2862.00,64,3,67.00
05/22/2019,01:12,2862.00,2862.25,2861.75,2862.00,84,33,117.00
05/22/2019,01:13,2862.00,2862.00,2862.00,2862.00,38,0,38.00
05/22/2019,01:14,2862.00,2862.00,2861.00,2861.25,112,877,989.00
05/22/2019,01:15,2861.00,2861.50,2861.00,2861.00,42,37,79.00
05/22/2019,01:16,2861.00,2861.00,2860.00,2860.00,119,552,671.00
05/22/2019,01:17,2860.25,2860.75,2860.00,2860.75,128,3,131.00
05/22/2019,01:18,2860.50,2860.75,2860.50,2860.75,1,10,11.00
05/22/2019,01:19,2860.75,2861.50,2860.50,2861.50,131,1,132.00
05/22/2019,01:20,2861.50,2861.50,2861.25,2861.25,18,145,163.00
05/22/2019,01:21,2861.25,2862.00,2861.25,2861.25,45,199,244.00
05/22/2019,01:22,2861.75,2861.75,2861.25,2861.25,2,15,17.00
05/22/2019,01:23,2861.25,2861.50,2861.25,2861.50,37,1,38.00
05/22/2019,01:24,2861.50,2861.50,2861.50,2861.50,85,0,85.00
05/22/2019,01:25,2861.50,2861.75,2861.25,2861.75,179,1,180.00
05/22/2019,01:26,2861.75,2862.00,2861.75,2862.00,227,0,227.00
05/22/2019,01:27,2862.25,2863.00,2862.25,2863.00,420,147,567.00
05/22/2019,01:28,2862.75,2862.75,2862.25,2862.25,0,108,108.00
05/22/2019,01:29,2862.00,2862.25,2861.75,2861.75,1,60,61.00
05/22/2019,01:30,2862.00,2862.25,2861.75,2862.25,109,4,113.00
05/22/2019,01:31,2862.00,2862.50,2862.00,2862.50,71,13,84.00
05/22/2019,01:32,2862.50,2862.75,2862.25,2862.75,38,42,80.00
05/22/2019,01:33,2862.50,2862.50,2862.00,2862.00,0,148,148.00
05/22/2019,01:34,2862.25,2862.50,2862.00,2862.25,70,13,83.00
05/22/2019,01:35,2862.25,2862.25,2862.00,2862.25,38,41,79.00
05/22/2019,01:36,2862.00,2862.00,2861.75,2862.00,78,88,166.00
05/22/2019,01:37,2861.75,2862.25,2861.75,2862.25,77,20,97.00
05/22/2019,01:38,2862.25,2862.25,2862.00,2862.00,14,37,51.00
05/22/2019,01:39,2862.00,2862.25,2861.75,2862.00,44,37,81.00
05/22/2019,01:40,2862.00,2862.00,2861.25,2861.25,0,108,108.00
05/22/2019,01:41,2861.25,2862.00,2861.00,2862.00,47,190,237.00
05/22/2019,01:42,2861.75,2861.75,2861.25,2861.50,39,70,109.00
05/22/2019,01:43,2861.50,2861.50,2861.25,2861.25,22,2,24.00
05/22/2019,01:44,2861.50,2861.75,2861.25,2861.25,55,152,207.00
05/22/2019,01:45,2861.50,2861.75,2861.50,2861.75,67,0,67.00
05/22/2019,01:46,2861.50,2862.00,2861.50,2861.50,37,72,109.00
05/22/2019,01:47,2861.50,2862.50,2861.50,2862.25,65,20,85.00
05/22/2019,01:48,2862.25,2862.50,2862.25,2862.50,47,13,60.00
05/22/2019,01:49,2862.50,2862.75,2862.25,2862.25,31,45,76.00
05/22/2019,01:50,2862.25,2862.50,2862.00,2862.25,40,29,69.00
05/22/2019,01:51,2862.50,2863.00,2862.25,2862.75,50,15,65.00
05/22/2019,01:52,2862.75,2862.75,2862.50,2862.75,2,18,20.00
05/22/2019,01:53,2862.50,2862.75,2862.50,2862.50,17,6,23.00
05/22/2019,01:54,2862.50,2862.50,2862.25,2862.50,4,35,39.00
05/22/2019,01:55,2862.50,2862.75,2862.50,2862.50,45,2,47.00
05/22/2019,01:56,2862.50,2862.50,2862.25,2862.25,44,55,99.00
05/22/2019,01:57,2862.25,2862.50,2862.25,2862.50,78,17,95.00
05/22/2019,01:58,2862.50,2862.75,2862.50,2862.50,24,170,194.00
05/22/2019,01:59,2862.50,2863.00,2862.50,2863.00,53,23,76.00
05/22/2019,02:00,2863.00,2863.25,2862.75,2862.75,205,103,308.00
05/22/2019,02:01,2862.50,2862.75,2861.50,2861.50,241,405,646.00
05/22/2019,02:02,2861.50,2862.50,2861.50,2861.75,345,266,611.00
05/22/2019,02:03,2861.75,2861.75,2861.50,2861.75,23,91,114.00
05/22/2019,02:04,2861.75,2861.75,2861.50,2861.50,38,176,214.00
05/22/2019,02:05,2861.50,2861.75,2860.50,2860.50,8,335,343.00
05/22/2019,02:06,2860.50,2860.50,2859.25,2859.75,237,594,831.00
05/22/2019,02:07,2859.50,2859.75,2858.50,2858.50,217,699,916.00
05/22/2019,02:08,2858.50,2860.00,2858.50,2859.75,286,102,388.00
05/22/2019,02:09,2859.75,2860.50,2859.50,2860.00,321,268,589.00
05/22/2019,02:10,2859.75,2860.25,2859.75,2860.00,122,114,236.00
05/22/2019,02:11,2860.00,2860.25,2859.25,2860.25,209,207,416.00
05/22/2019,02:12,2860.25,2860.50,2860.00,2860.25,142,25,167.00
05/22/2019,02:13,2860.25,2861.25,2860.00,2861.25,356,169,525.00
05/22/2019,02:14,2861.00,2861.25,2860.75,2861.00,103,129,232.00
05/22/2019,02:15,2860.75,2861.00,2860.75,2860.75,73,101,174.00
05/22/2019,02:16,2861.00,2861.00,2859.75,2860.00,37,177,214.00
05/22/2019,02:17,2860.00,2861.25,2859.75,2861.00,299,58,357.00
05/22/2019,02:18,2861.00,2861.25,2860.75,2861.25,65,90,155.00
05/22/2019,02:19,2861.25,2861.50,2860.75,2861.00,63,74,137.00
05/22/2019,02:20,2861.00,2861.75,2860.75,2861.75,148,58,206.00
05/22/2019,02:21,2861.50,2861.50,2861.25,2861.50,2,108,110.00
05/22/2019,02:22,2861.50,2861.75,2861.50,2861.50,72,60,132.00
05/22/2019,02:23,2861.50,2861.50,2861.00,2861.00,89,116,205.00
05/22/2019,02:24,2861.25,2862.75,2861.00,2862.00,580,330,910.00
05/22/2019,02:25,2861.75,2862.00,2861.25,2861.50,31,100,131.00
05/22/2019,02:26,2861.75,2862.00,2861.50,2861.50,138,93,231.00
05/22/2019,02:27,2861.75,2862.00,2861.50,2861.50,94,62,156.00
05/22/2019,02:28,2861.50,2862.25,2861.50,2862.00,63,45,108.00
05/22/2019,02:29,2862.00,2862.75,2862.00,2862.25,71,61,132.00
05/22/2019,02:30,2862.25,2862.25,2862.00,2862.00,11,107,118.00
05/22/2019,02:31,2862.00,2862.00,2861.50,2861.50,76,142,218.00
05/22/2019,02:32,2861.50,2861.50,2861.00,2861.25,51,75,126.00
05/22/2019,02:33,2861.25,2861.25,2860.75,2860.75,9,141,150.00
05/22/2019,02:34,2860.75,2861.00,2860.00,2860.25,31,164,195.00
05/22/2019,02:35,2860.25,2860.50,2860.25,2860.25,129,51,180.00
05/22/2019,02:36,2860.25,2860.50,2859.75,2860.00,45,130,175.00
05/22/2019,02:37,2860.00,2860.00,2859.00,2859.00,92,279,371.00
05/22/2019,02:38,2859.25,2859.75,2859.00,2859.75,120,10,130.00
05/22/2019,02:39,2859.75,2860.25,2859.50,2860.25,125,149,274.00
05/22/2019,02:40,2860.00,2860.25,2859.75,2860.00,72,44,116.00
05/22/2019,02:41,2860.00,2860.00,2859.50,2859.75,21,53,74.00
05/22/2019,02:42,2859.75,2860.00,2859.75,2860.00,66,32,98.00
05/22/2019,02:43,2859.75,2860.00,2859.75,2859.75,104,75,179.00
05/22/2019,02:44,2859.75,2860.25,2859.75,2860.00,160,100,260.00
05/22/2019,02:45,2860.00,2861.00,2860.00,2860.50,127,103,230.00
05/22/2019,02:46,2860.50,2861.00,2860.50,2860.75,95,49,144.00
05/22/2019,02:47,2860.75,2861.25,2860.75,2861.25,320,1,321.00
05/22/2019,02:48,2861.25,2861.25,2861.00,2861.25,74,68,142.00
05/22/2019,02:49,2861.00,2861.00,2860.00,2860.25,109,120,229.00
05/22/2019,02:50,2860.00,2860.00,2859.00,2859.25,35,450,485.00
05/22/2019,02:51,2859.25,2859.75,2859.25,2859.75,147,14,161.00
05/22/2019,02:52,2859.75,2860.25,2859.75,2859.75,153,52,205.00
05/22/2019,02:53,2859.75,2860.00,2859.50,2860.00,173,152,325.00
05/22/2019,02:54,2859.75,2860.00,2859.75,2860.00,45,89,134.00
05/22/2019,02:55,2860.00,2860.25,2860.00,2860.00,60,36,96.00
05/22/2019,02:56,2859.75,2859.75,2859.00,2859.25,72,255,327.00
05/22/2019,02:57,2859.00,2859.25,2858.25,2858.25,36,320,356.00
05/22/2019,02:58,2858.25,2858.50,2857.75,2858.50,158,254,412.00
05/22/2019,02:59,2858.50,2858.50,2858.00,2858.25,63,37,100.00
05/22/2019,03:00,2858.50,2858.50,2857.75,2858.00,105,65,170.00
05/22/2019,03:01,2858.00,2858.00,2857.50,2857.75,44,193,237.00
05/22/2019,03:02,2857.75,2858.50,2857.75,2858.25,290,215,505.00
05/22/2019,03:03,2858.50,2859.25,2858.25,2859.00,217,117,334.00
05/22/2019,03:04,2859.00,2859.00,2858.50,2858.75,50,277,327.00
05/22/2019,03:05,2858.75,2858.75,2858.00,2858.25,21,152,173.00
05/22/2019,03:06,2858.00,2858.50,2858.00,2858.50,134,93,227.00
05/22/2019,03:07,2858.50,2859.25,2858.50,2858.75,227,61,288.00
05/22/2019,03:08,2859.00,2859.00,2858.75,2858.75,76,38,114.00
05/22/2019,03:09,2858.75,2858.75,2858.25,2858.25,8,168,176.00
05/22/2019,03:10,2858.25,2858.50,2858.00,2858.00,122,18,140.00
05/22/2019,03:11,2858.00,2858.50,2857.75,2858.25,164,58,222.00
05/22/2019,03:12,2858.50,2858.50,2858.00,2858.50,110,24,134.00
05/22/2019,03:13,2858.50,2859.50,2858.50,2859.00,162,251,413.00
05/22/2019,03:14,2859.25,2859.25,2858.25,2858.25,169,407,576.00
05/22/2019,03:15,2858.25,2858.50,2858.25,2858.50,88,161,249.00
05/22/2019,03:16,2858.50,2859.25,2858.50,2859.00,227,81,308.00
05/22/2019,03:17,2859.00,2859.25,2859.00,2859.25,85,11,96.00
05/22/2019,03:18,2859.25,2860.00,2859.25,2860.00,440,27,467.00
05/22/2019,03:19,2860.00,2860.50,2859.75,2860.00,165,69,234.00
05/22/2019,03:20,2860.00,2860.50,2859.75,2860.25,182,49,231.00
05/22/2019,03:21,2860.25,2860.75,2860.25,2860.50,183,116,299.00
05/22/2019,03:22,2860.25,2861.00,2860.25,2860.75,169,108,277.00
05/22/2019,03:23,2861.00,2861.25,2860.75,2861.00,85,150,235.00
05/22/2019,03:24,2861.00,2861.25,2860.50,2861.00,90,73,163.00
05/22/2019,03:25,2860.75,2860.75,2860.25,2860.50,23,161,184.00
05/22/2019,03:26,2860.50,2860.75,2860.25,2860.50,363,34,397.00
05/22/2019,03:27,2860.75,2861.00,2860.50,2860.50,151,248,399.00
05/22/2019,03:28,2860.50,2861.00,2860.50,2861.00,115,1,116.00
05/22/2019,03:29,2861.00,2861.00,2860.75,2861.00,91,15,106.00
05/22/2019,03:30,2861.00,2861.25,2860.50,2860.75,75,87,162.00
05/22/2019,03:31,2860.50,2860.50,2860.00,2860.50,152,143,295.00
05/22/2019,03:32,2860.50,2860.75,2860.25,2860.50,72,32,104.00
05/22/2019,03:33,2860.50,2860.75,2860.50,2860.75,103,35,138.00
05/22/2019,03:34,2860.50,2861.50,2860.50,2861.00,123,133,256.00
05/22/2019,03:35,2861.00,2861.00,2860.75,2861.00,73,141,214.00
05/22/2019,03:36,2861.00,2861.00,2860.50,2860.75,134,200,334.00
05/22/2019,03:37,2860.75,2861.50,2860.75,2861.50,123,1,124.00
05/22/2019,03:38,2861.50,2861.75,2861.25,2861.25,153,85,238.00
05/22/2019,03:39,2861.00,2861.50,2861.00,2861.50,22,111,133.00
05/22/2019,03:40,2861.75,2861.75,2861.50,2861.50,179,25,204.00
05/22/2019,03:41,2861.50,2861.75,2861.25,2861.75,96,83,179.00
05/22/2019,03:42,2861.75,2862.75,2861.75,2862.50,429,99,528.00
05/22/2019,03:43,2862.50,2862.50,2862.00,2862.00,3,392,395.00
05/22/2019,03:44,2862.00,2862.00,2861.50,2862.00,32,154,186.00
05/22/2019,03:45,2861.75,2861.75,2861.75,2861.75,0,117,117.00
05/22/2019,03:46,2862.00,2862.00,2861.50,2861.50,17,157,174.00
05/22/2019,03:47,2861.50,2861.75,2861.25,2861.25,40,197,237.00
05/22/2019,03:48,2861.25,2861.25,2860.75,2861.00,30,148,178.00
05/22/2019,03:49,2860.75,2861.50,2860.75,2861.50,112,1,113.00
05/22/2019,03:50,2861.25,2861.25,2860.50,2861.00,62,124,186.00
05/22/2019,03:51,2861.00,2861.00,2860.25,2860.50,67,220,287.00
05/22/2019,03:52,2860.25,2860.50,2859.75,2860.00,104,146,250.00
05/22/2019,03:53,2860.00,2861.00,2859.50,2861.00,151,90,241.00
05/22/2019,03:54,2860.75,2860.75,2860.50,2860.50,1,109,110.00
05/22/2019,03:55,2860.75,2860.75,2860.25,2860.75,123,123,246.00
05/22/2019,03:56,2860.75,2860.75,2860.00,2860.00,7,122,129.00
05/22/2019,03:57,2860.00,2860.50,2860.00,2860.25,155,63,218.00
05/22/2019,03:58,2860.25,2860.25,2859.50,2859.75,85,118,203.00
05/22/2019,03:59,2859.75,2860.50,2859.75,2860.25,162,12,174.00
05/22/2019,04:00,2860.00,2860.25,2859.75,2859.75,5,113,118.00
05/22/2019,04:01,2859.75,2861.00,2859.75,2860.75,172,52,224.00
05/22/2019,04:02,2861.00,2861.50,2860.50,2861.25,171,30,201.00
05/22/2019,04:03,2861.25,2861.75,2860.75,2860.75,44,217,261.00
05/22/2019,04:04,2860.75,2861.00,2860.75,2860.75,52,40,92.00
05/22/2019,04:05,2860.75,2861.25,2860.75,2861.25,41,39,80.00
05/22/2019,04:06,2861.25,2861.25,2860.50,2860.75,25,60,85.00
05/22/2019,04:07,2860.50,2860.50,2860.00,2860.00,1,215,216.00
05/22/2019,04:08,2860.25,2860.50,2860.00,2860.25,54,76,130.00
05/22/2019,04:09,2860.25,2860.75,2860.00,2860.50,58,72,130.00
05/22/2019,04:10,2860.50,2861.00,2860.50,2861.00,64,22,86.00
05/22/2019,04:11,2861.00,2861.50,2860.75,2861.50,187,99,286.00
05/22/2019,04:12,2861.50,2861.75,2861.25,2861.50,139,62,201.00
05/22/2019,04:13,2861.50,2861.75,2861.50,2861.50,182,19,201.00
05/22/2019,04:14,2861.50,2861.75,2861.25,2861.75,51,84,135.00
05/22/2019,04:15,2861.50,2861.75,2861.50,2861.75,12,50,62.00
05/22/2019,04:16,2861.75,2862.00,2861.25,2861.50,72,225,297.00
05/22/2019,04:17,2861.50,2862.25,2861.50,2862.00,297,57,354.00
05/22/2019,04:18,2862.00,2862.25,2862.00,2862.25,76,57,133.00
05/22/2019,04:19,2862.25,2862.25,2861.75,2862.00,97,120,217.00
05/22/2019,04:20,2862.00,2862.25,2861.75,2861.75,91,9,100.00
05/22/2019,04:21,2861.75,2862.75,2861.75,2862.50,214,82,296.00
05/22/2019,04:22,2862.75,2863.75,2862.50,2863.50,395,83,478.00
05/22/2019,04:23,2863.25,2864.75,2863.25,2863.75,728,642,1370.00
05/22/2019,04:24,2863.75,2864.25,2863.75,2863.75,102,242,344.00
05/22/2019,04:25,2863.50,2864.50,2863.50,2864.25,428,85,513.00
05/22/2019,04:26,2864.25,2865.25,2864.25,2864.75,346,319,665.00
05/22/2019,04:27,2864.75,2865.75,2864.75,2865.25,937,534,1471.00
05/22/2019,04:28,2865.25,2865.50,2864.75,2865.00,128,236,364.00
05/22/2019,04:29,2865.00,2865.25,2864.75,2864.75,26,75,101.00
05/22/2019,04:30,2864.75,2865.75,2864.75,2865.75,694,128,822.00
05/22/2019,04:31,2865.75,2866.00,2865.50,2865.75,686,590,1276.00
05/22/2019,04:32,2865.75,2865.75,2865.25,2865.50,25,216,241.00
05/22/2019,04:33,2865.50,2865.50,2865.25,2865.50,64,77,141.00
05/22/2019,04:34,2865.25,2866.00,2865.25,2865.75,184,54,238.00
05/22/2019,04:35,2865.75,2866.00,2865.50,2865.75,109,116,225.00
05/22/2019,04:36,2865.75,2866.00,2865.50,2865.75,108,181,289.00
05/22/2019,04:37,2866.00,2866.00,2865.75,2865.75,6,214,220.00
05/22/2019,04:38,2865.75,2865.75,2865.25,2865.50,112,306,418.00
05/22/2019,04:39,2865.50,2865.50,2865.00,2865.25,164,372,536.00
05/22/2019,04:40,2865.00,2865.25,2865.00,2865.00,61,165,226.00
05/22/2019,04:41,2865.00,2865.25,2864.75,2865.25,86,56,142.00
05/22/2019,04:42,2865.50,2865.50,2865.25,2865.50,137,71,208.00
05/22/2019,04:43,2865.50,2865.75,2865.25,2865.50,234,104,338.00
05/22/2019,04:44,2865.75,2865.75,2865.25,2865.25,16,200,216.00
05/22/2019,04:45,2865.25,2865.50,2865.25,2865.25,49,49,98.00
05/22/2019,04:46,2865.25,2865.75,2864.75,2864.75,80,324,404.00
05/22/2019,04:47,2864.75,2864.75,2863.50,2863.50,42,324,366.00
05/22/2019,04:48,2863.50,2864.00,2863.50,2864.00,140,127,267.00
05/22/2019,04:49,2863.75,2864.50,2863.75,2864.25,190,150,340.00
05/22/2019,04:50,2864.25,2864.50,2863.75,2864.00,63,194,257.00
05/22/2019,04:51,2864.00,2864.25,2863.50,2863.50,35,132,167.00
05/22/2019,04:52,2863.75,2864.00,2863.75,2864.00,131,2,133.00
05/22/2019,04:53,2864.00,2865.00,2864.00,2864.75,262,77,339.00
05/22/2019,04:54,2864.75,2864.75,2864.50,2864.75,16,134,150.00
05/22/2019,04:55,2864.50,2864.75,2864.50,2864.50,10,118,128.00
05/22/2019,04:56,2864.75,2864.75,2864.25,2864.25,16,189,205.00
05/22/2019,04:57,2864.25,2865.00,2864.25,2864.50,100,14,114.00
05/22/2019,04:58,2864.50,2865.00,2864.50,2864.75,324,63,387.00
05/22/2019,04:59,2864.75,2865.00,2864.50,2864.75,98,217,315.00
05/22/2019,05:00,2864.75,2865.25,2864.75,2865.00,359,113,472.00
05/22/2019,05:01,2864.75,2865.25,2864.75,2865.00,54,110,164.00
05/22/2019,05:02,2865.00,2865.00,2864.50,2864.75,3,182,185.00
05/22/2019,05:03,2864.50,2864.75,2864.50,2864.50,44,164,208.00
05/22/2019,05:04,2864.75,2864.75,2864.50,2864.50,6,92,98.00
05/22/2019,05:05,2864.75,2865.00,2864.50,2864.75,108,46,154.00
05/22/2019,05:06,2864.75,2865.00,2864.75,2865.00,55,212,267.00
05/22/2019,05:07,2864.75,2865.00,2864.75,2864.75,11,22,33.00
05/22/2019,05:08,2864.75,2865.00,2864.75,2865.00,49,59,108.00
05/22/2019,05:09,2864.75,2865.25,2864.75,2865.25,110,77,187.00
05/22/2019,05:10,2865.00,2865.25,2864.75,2864.75,10,139,149.00
05/22/2019,05:11,2864.75,2864.75,2864.75,2864.75,0,90,90.00
05/22/2019,05:12,2865.00,2865.00,2864.00,2864.00,182,353,535.00
05/22/2019,05:13,2864.25,2864.50,2864.25,2864.50,36,6,42.00
05/22/2019,05:14,2864.50,2865.00,2864.50,2864.75,192,96,288.00
05/22/2019,05:15,2864.50,2865.00,2864.50,2864.75,89,120,209.00
05/22/2019,05:16,2864.75,2864.75,2864.50,2864.75,37,14,51.00
05/22/2019,05:17,2864.50,2865.00,2864.50,2864.50,126,59,185.00
05/22/2019,05:18,2864.75,2865.50,2864.75,2865.50,1021,300,1321.00
05/22/2019,05:19,2865.50,2865.75,2865.00,2865.50,313,249,562.00
05/22/2019,05:20,2865.50,2866.25,2865.50,2866.00,1129,269,1398.00
05/22/2019,05:21,2866.00,2866.25,2865.75,2866.25,151,394,545.00
05/22/2019,05:22,2866.25,2866.50,2866.00,2866.00,357,68,425.00
05/22/2019,05:23,2866.00,2866.25,2865.75,2865.75,62,296,358.00
05/22/2019,05:24,2865.75,2865.75,2865.50,2865.75,100,24,124.00
05/22/2019,05:25,2865.75,2865.75,2865.50,2865.50,6,44,50.00
05/22/2019,05:26,2865.75,2865.75,2865.00,2865.25,59,184,243.00
05/22/2019,05:27,2865.00,2865.25,2864.75,2865.00,114,67,181.00
05/22/2019,05:28,2865.00,2865.25,2865.00,2865.25,97,192,289.00
05/22/2019,05:29,2865.25,2865.50,2865.00,2865.50,58,47,105.00
05/22/2019,05:30,2865.50,2865.75,2865.25,2865.75,159,21,180.00
05/22/2019,05:31,2865.75,2865.75,2865.25,2865.50,160,185,345.00
05/22/2019,05:32,2865.50,2865.75,2865.25,2865.50,127,117,244.00
05/22/2019,05:33,2865.75,2865.75,2865.50,2865.75,48,96,144.00
05/22/2019,05:34,2865.50,2865.50,2864.75,2864.75,103,150,253.00
05/22/2019,05:35,2865.00,2865.00,2864.50,2864.75,60,60,120.00
05/22/2019,05:36,2864.75,2864.75,2864.50,2864.50,13,111,124.00
05/22/2019,05:37,2864.50,2864.50,2864.25,2864.25,11,72,83.00
05/22/2019,05:38,2864.50,2864.75,2863.75,2863.75,36,148,184.00
05/22/2019,05:39,2863.75,2864.00,2863.75,2864.00,7,125,132.00
05/22/2019,05:40,2863.75,2864.00,2863.75,2864.00,7,159,166.00
05/22/2019,05:41,2864.00,2864.00,2863.75,2864.00,50,29,79.00
05/22/2019,05:42,2864.00,2864.00,2864.00,2864.00,22,0,22.00
05/22/2019,05:43,2864.00,2864.00,2863.50,2863.50,54,78,132.00
05/22/2019,05:44,2863.75,2864.00,2863.75,2863.75,30,23,53.00
05/22/2019,05:45,2863.75,2864.00,2863.75,2863.75,2,15,17.00
05/22/2019,05:46,2863.75,2863.75,2862.50,2862.75,72,711,783.00
05/22/2019,05:47,2862.75,2863.00,2862.25,2862.50,106,201,307.00
05/22/2019,05:48,2862.50,2863.00,2862.50,2862.75,254,184,438.00
05/22/2019,05:49,2863.00,2863.00,2862.50,2862.50,129,173,302.00
05/22/2019,05:50,2862.25,2863.25,2862.25,2863.25,252,58,310.00
05/22/2019,05:51,2863.25,2863.25,2862.75,2863.25,210,35,245.00
05/22/2019,05:52,2863.25,2863.25,2862.75,2862.75,86,193,279.00
05/22/2019,05:53,2862.75,2863.00,2862.50,2862.75,28,80,108.00
05/22/2019,05:54,2862.75,2863.25,2862.75,2863.00,106,89,195.00
05/22/2019,05:55,2863.00,2863.00,2862.75,2862.75,37,7,44.00
05/22/2019,05:56,2862.75,2863.00,2862.50,2863.00,197,95,292.00
05/22/2019,05:57,2863.00,2863.00,2862.50,2862.50,87,99,186.00
05/22/2019,05:58,2862.50,2863.00,2862.50,2862.75,98,12,110.00
05/22/2019,05:59,2862.75,2862.75,2862.00,2862.00,26,342,368.00
05/22/2019,06:00,2862.00,2862.25,2862.00,2862.25,92,108,200.00
05/22/2019,06:01,2862.00,2862.50,2862.00,2862.50,27,55,82.00
05/22/2019,06:02,2862.25,2862.50,2862.00,2862.00,92,271,363.00
05/22/2019,06:03,2862.00,2862.00,2861.50,2861.75,13,218,231.00
05/22/2019,06:04,2861.75,2861.75,2860.75,2861.50,259,256,515.00
05/22/2019,06:05,2861.50,2861.50,2861.25,2861.25,123,96,219.00
05/22/2019,06:06,2861.25,2861.25,2860.75,2860.75,14,286,300.00
05/22/2019,06:07,2860.75,2861.25,2860.75,2861.00,64,4,68.00
05/22/2019,06:08,2861.00,2861.25,2860.75,2860.75,7,103,110.00
05/22/2019,06:09,2860.75,2861.50,2860.75,2861.50,223,120,343.00
05/22/2019,06:10,2861.25,2861.50,2860.25,2860.75,380,400,780.00
05/22/2019,06:11,2861.00,2861.00,2860.25,2860.75,71,224,295.00
05/22/2019,06:12,2860.50,2860.50,2859.75,2860.50,219,259,478.00
05/22/2019,06:13,2860.25,2860.75,2860.00,2860.25,95,61,156.00
05/22/2019,06:14,2860.00,2860.50,2860.00,2860.50,214,132,346.00
05/22/2019,06:15,2860.50,2860.50,2860.00,2860.25,71,134,205.00
05/22/2019,06:16,2860.00,2860.25,2859.50,2859.50,101,812,913.00
05/22/2019,06:17,2859.50,2859.50,2858.50,2859.00,297,491,788.00
05/22/2019,06:18,2859.00,2859.50,2858.75,2859.00,260,109,369.00
05/22/2019,06:19,2859.00,2859.75,2859.00,2859.75,167,53,220.00
05/22/2019,06:20,2859.50,2859.75,2859.25,2859.25,177,92,269.00
05/22/2019,06:21,2859.25,2859.50,2859.00,2859.25,166,76,242.00
05/22/2019,06:22,2859.50,2859.50,2859.00,2859.25,85,111,196.00
05/22/2019,06:23,2859.50,2859.75,2859.25,2859.75,226,3,229.00
05/22/2019,06:24,2859.75,2860.00,2859.50,2859.75,52,127,179.00
05/22/2019,06:25,2859.50,2860.25,2859.50,2860.00,199,44,243.00
05/22/2019,06:26,2860.00,2860.00,2859.50,2859.50,3,279,282.00
05/22/2019,06:27,2859.75,2861.00,2859.75,2860.75,419,34,453.00
05/22/2019,06:28,2860.75,2861.00,2860.25,2861.00,163,40,203.00
05/22/2019,06:29,2861.00,2861.00,2860.50,2861.00,327,160,487.00
05/22/2019,06:30,2861.00,2861.00,2860.75,2860.75,64,50,114.00
05/22/2019,06:31,2860.75,2860.75,2860.00,2860.00,134,248,382.00
05/22/2019,06:32,2860.25,2860.25,2859.00,2859.00,139,395,534.00
05/22/2019,06:33,2859.25,2859.25,2858.75,2859.00,190,162,352.00
05/22/2019,06:34,2859.00,2859.00,2858.25,2858.50,54,201,255.00
05/22/2019,06:35,2858.75,2859.25,2858.75,2859.00,145,85,230.00
05/22/2019,06:36,2859.00,2859.00,2858.25,2858.25,119,515,634.00
05/22/2019,06:37,2858.25,2859.25,2858.25,2859.25,338,7,345.00
05/22/2019,06:38,2859.00,2859.25,2858.75,2859.00,108,74,182.00
05/22/2019,06:39,2859.25,2859.25,2858.75,2858.75,174,434,608.00
05/22/2019,06:40,2859.00,2859.00,2857.75,2857.75,341,795,1136.00
05/22/2019,06:41,2857.75,2857.75,2856.50,2857.25,347,1218,1565.00
05/22/2019,06:42,2857.00,2857.75,2857.00,2857.50,362,156,518.00
05/22/2019,06:43,2857.25,2858.00,2857.25,2858.00,297,33,330.00
05/22/2019,06:44,2857.75,2858.00,2857.50,2857.50,147,79,226.00
05/22/2019,06:45,2857.75,2857.75,2857.25,2857.25,32,328,360.00
05/22/2019,06:46,2857.25,2857.25,2856.75,2857.00,220,398,618.00
05/22/2019,06:47,2856.75,2857.00,2856.50,2856.75,163,275,438.00
05/22/2019,06:48,2856.50,2856.75,2855.75,2856.25,512,715,1227.00
05/22/2019,06:49,2856.25,2856.50,2856.00,2856.25,19,214,233.00
05/22/2019,06:50,2856.00,2856.50,2856.00,2856.25,255,198,453.00
05/22/2019,06:51,2856.00,2857.25,2855.50,2857.00,999,735,1734.00
05/22/2019,06:52,2857.00,2857.25,2856.75,2857.25,295,105,400.00
05/22/2019,06:53,2857.00,2857.50,2857.00,2857.25,306,50,356.00
05/22/2019,06:54,2857.50,2857.50,2857.25,2857.25,182,177,359.00
05/22/2019,06:55,2857.25,2857.50,2857.00,2857.50,271,68,339.00
05/22/2019,06:56,2857.50,2857.50,2857.25,2857.50,37,56,93.00
05/22/2019,06:57,2857.25,2857.50,2856.50,2856.75,190,192,382.00
05/22/2019,06:58,2856.75,2856.75,2855.25,2855.25,454,1267,1721.00
05/22/2019,06:59,2855.25,2855.50,2853.00,2853.25,798,2345,3143.00
05/22/2019,07:00,2853.25,2853.75,2853.00,2853.25,447,332,779.00
05/22/2019,07:01,2853.50,2854.00,2852.75,2853.75,715,1288,2003.00
05/22/2019,07:02,2853.75,2854.50,2853.25,2854.25,895,201,1096.00
05/22/2019,07:03,2854.25,2854.25,2854.00,2854.00,217,20,237.00
05/22/2019,07:04,2854.00,2854.25,2853.50,2853.50,104,304,408.00
05/22/2019,07:05,2853.75,2854.00,2853.50,2853.75,185,125,310.00
05/22/2019,07:06,2853.75,2854.50,2853.50,2854.50,325,319,644.00
05/22/2019,07:07,2854.25,2854.50,2853.25,2853.50,390,203,593.00
05/22/2019,07:08,2853.25,2853.50,2852.25,2852.50,792,1194,1986.00
05/22/2019,07:09,2852.50,2853.00,2852.25,2853.00,456,256,712.00
05/22/2019,07:10,2853.00,2853.00,2851.75,2852.75,719,1050,1769.00
05/22/2019,07:11,2852.50,2853.50,2852.50,2853.25,265,187,452.00
05/22/2019,07:12,2853.25,2853.50,2851.50,2852.25,738,730,1468.00
05/22/2019,07:13,2852.25,2853.25,2852.25,2852.50,423,89,512.00
05/22/2019,07:14,2852.75,2852.75,2852.25,2852.50,182,172,354.00
05/22/2019,07:15,2852.25,2853.00,2852.00,2852.25,551,640,1191.00
05/22/2019,07:16,2852.25,2852.25,2851.25,2851.50,219,482,701.00
05/22/2019,07:17,2851.25,2852.00,2851.25,2851.75,784,339,1123.00
05/22/2019,07:18,2851.75,2853.00,2851.75,2853.00,710,345,1055.00
05/22/2019,07:19,2853.00,2853.00,2852.00,2852.25,231,434,665.00
05/22/2019,07:20,2852.25,2852.75,2852.25,2852.50,285,104,389.00
05/22/2019,07:21,2852.50,2853.50,2852.50,2853.50,585,130,715.00
05/22/2019,07:22,2853.50,2854.25,2853.00,2853.75,464,536,1000.00
05/22/2019,07:23,2853.50,2854.25,2853.00,2853.75,607,326,933.00
05/22/2019,07:24,2853.75,2854.00,2853.50,2853.75,310,326,636.00
05/22/2019,07:25,2853.75,2854.25,2853.75,2854.00,463,179,642.00
05/22/2019,07:26,2854.00,2854.00,2852.75,2853.00,505,893,1398.00
05/22/2019,07:27,2853.00,2853.00,2848.25,2849.75,4587,5741,10328.00
05/22/2019,07:28,2849.50,2851.75,2849.00,2849.25,3211,3169,6380.00
05/22/2019,07:29,2849.50,2851.00,2849.00,2850.50,937,723,1660.00
05/22/2019,07:30,2850.50,2851.75,2850.00,2851.25,1021,777,1798.00
05/22/2019,07:31,2851.50,2853.00,2851.00,2852.50,2377,1270,3647.00
05/22/2019,07:32,2852.75,2853.00,2852.25,2852.50,548,140,688.00
05/22/2019,07:33,2852.50,2853.50,2852.25,2853.50,962,136,1098.00
05/22/2019,07:34,2853.50,2854.25,2853.25,2854.25,1365,309,1674.00
05/22/2019,07:35,2854.25,2854.75,2853.25,2853.50,969,706,1675.00
05/22/2019,07:36,2853.75,2853.75,2852.50,2852.50,187,833,1020.00
05/22/2019,07:37,2852.75,2854.00,2852.75,2854.00,743,313,1056.00
05/22/2019,07:38,2853.75,2854.50,2853.00,2853.25,904,857,1761.00
05/22/2019,07:39,2853.25,2854.00,2853.00,2853.25,270,308,578.00
05/22/2019,07:40,2853.50,2854.00,2853.25,2854.00,193,192,385.00
05/22/2019,07:41,2853.75,2853.75,2853.50,2853.75,85,239,324.00
05/22/2019,07:42,2853.50,2853.75,2853.50,2853.50,49,377,426.00
05/22/2019,07:43,2853.50,2853.50,2852.50,2852.75,104,534,638.00
05/22/2019,07:44,2852.75,2853.50,2852.50,2852.75,461,416,877.00
05/22/2019,07:45,2852.75,2853.00,2852.00,2852.00,262,495,757.00
05/22/2019,07:46,2852.25,2853.50,2852.00,2852.50,705,612,1317.00
05/22/2019,07:47,2852.25,2854.00,2852.00,2853.75,1006,352,1358.00
05/22/2019,07:48,2853.75,2854.00,2853.25,2853.50,195,252,447.00
05/22/2019,07:49,2853.50,2853.75,2853.25,2853.50,221,65,286.00
05/22/2019,07:50,2853.50,2854.25,2853.50,2853.75,318,398,716.00
05/22/2019,07:51,2854.00,2854.00,2853.25,2853.75,256,200,456.00
05/22/2019,07:52,2853.50,2855.50,2853.50,2855.00,2311,1227,3538.00
05/22/2019,07:53,2854.75,2855.00,2854.25,2854.25,439,490,929.00
05/22/2019,07:54,2854.50,2855.00,2854.50,2854.50,252,537,789.00
05/22/2019,07:55,2854.25,2855.50,2854.25,2855.25,874,499,1373.00
05/22/2019,07:56,2855.00,2855.75,2854.75,2855.25,1219,1234,2453.00
05/22/2019,07:57,2855.00,2855.50,2854.00,2854.50,511,1091,1602.00
05/22/2019,07:58,2854.75,2855.75,2853.75,2854.25,1146,1216,2362.00
05/22/2019,07:59,2854.25,2854.50,2854.00,2854.50,272,345,617.00
05/22/2019,08:00,2854.50,2855.25,2854.00,2855.25,456,419,875.00
05/22/2019,08:01,2855.00,2855.25,2853.75,2854.75,632,703,1335.00
05/22/2019,08:02,2854.75,2855.00,2853.75,2853.75,343,752,1095.00
05/22/2019,08:03,2853.75,2855.00,2853.75,2855.00,880,190,1070.00
05/22/2019,08:04,2854.75,2855.00,2854.00,2854.75,939,353,1292.00
05/22/2019,08:05,2854.75,2856.00,2854.50,2856.00,1284,225,1509.00
05/22/2019,08:06,2855.75,2856.00,2855.00,2855.75,771,1094,1865.00
05/22/2019,08:07,2855.75,2856.00,2855.50,2855.75,457,403,860.00
05/22/2019,08:08,2855.50,2856.00,2855.25,2855.50,301,431,732.00
05/22/2019,08:09,2855.50,2855.75,2855.25,2855.75,156,30,186.00
05/22/2019,08:10,2855.50,2855.50,2854.75,2855.00,389,253,642.00
05/22/2019,08:11,2855.00,2855.50,2855.00,2855.25,216,109,325.00
05/22/2019,08:12,2855.00,2855.25,2855.00,2855.00,18,326,344.00
05/22/2019,08:13,2855.00,2855.00,2854.75,2855.00,229,100,329.00
05/22/2019,08:14,2855.00,2855.00,2853.50,2854.00,622,413,1035.00
05/22/2019,08:15,2854.00,2854.75,2853.75,2854.25,448,116,564.00
05/22/2019,08:16,2854.50,2854.50,2853.75,2853.75,153,416,569.00
05/22/2019,08:17,2853.50,2854.00,2853.50,2854.00,128,23,151.00
05/22/2019,08:18,2854.00,2854.00,2853.25,2853.25,125,414,539.00
05/22/2019,08:19,2853.50,2854.00,2853.25,2853.50,192,188,380.00
05/22/2019,08:20,2853.75,2853.75,2853.25,2853.75,380,82,462.00
05/22/2019,08:21,2853.50,2854.50,2853.25,2854.50,393,36,429.00
05/22/2019,08:22,2854.50,2854.75,2854.25,2854.50,166,366,532.00
05/22/2019,08:23,2854.50,2855.75,2854.25,2854.75,1218,890,2108.00
05/22/2019,08:24,2854.50,2855.00,2854.25,2854.75,282,209,491.00
05/22/2019,08:25,2854.75,2855.00,2854.50,2855.00,320,240,560.00
05/22/2019,08:26,2855.25,2855.50,2855.00,2855.25,173,330,503.00
05/22/2019,08:27,2855.00,2855.25,2854.75,2855.00,116,153,269.00
05/22/2019,08:28,2855.00,2855.50,2855.00,2855.50,323,211,534.00
05/22/2019,08:29,2855.25,2855.75,2854.75,2855.25,276,633,909.00
05/22/2019,08:30,2855.50,2855.50,2854.50,2855.50,606,594,1200.00
05/22/2019,08:31,2855.25,2856.00,2854.50,2855.25,6713,6084,12797.00
05/22/2019,08:32,2855.50,2857.50,2855.50,2857.25,4578,3113,7691.00
05/22/2019,08:33,2857.00,2858.75,2856.75,2858.00,4714,3149,7863.00
05/22/2019,08:34,2857.75,2858.75,2857.50,2857.50,2964,4362,7326.00
05/22/2019,08:35,2857.75,2858.50,2857.50,2857.75,2497,2446,4943.00
05/22/2019,08:36,2858.00,2859.00,2857.25,2857.75,3943,3610,7553.00
05/22/2019,08:37,2857.50,2858.50,2857.25,2858.00,2567,2615,5182.00
05/22/2019,08:38,2858.00,2858.25,2856.00,2856.25,2068,3730,5798.00
05/22/2019,08:39,2856.25,2857.25,2856.00,2856.75,3336,1879,5215.00
05/22/2019,08:40,2856.75,2857.25,2856.00,2856.50,1623,1647,3270.00
05/22/2019,08:41,2856.75,2858.25,2856.50,2857.50,2542,1149,3691.00
05/22/2019,08:42,2857.50,2857.50,2856.00,2856.50,1838,2355,4193.00
05/22/2019,08:43,2856.50,2856.50,2855.50,2856.00,2124,2536,4660.00
05/22/2019,08:44,2855.75,2856.00,2853.75,2854.00,2973,4254,7227.00
05/22/2019,08:45,2854.00,2857.00,2854.00,2856.25,3466,2168,5634.00
05/22/2019,08:46,2856.25,2857.50,2855.50,2855.75,2353,2656,5009.00
05/22/2019,08:47,2856.00,2856.75,2855.00,2855.25,1664,2180,3844.00
05/22/2019,08:48,2855.00,2855.50,2853.75,2854.50,1884,2669,4553.00
05/22/2019,08:49,2854.50,2856.50,2854.00,2856.00,2317,2120,4437.00
05/22/2019,08:50,2856.00,2856.50,2855.25,2856.00,3129,2601,5730.00
05/22/2019,08:51,2855.75,2856.00,2854.25,2855.75,2199,2223,4422.00
05/22/2019,08:52,2855.75,2857.00,2855.75,2856.50,1532,1450,2982.00
05/22/2019,08:53,2856.50,2859.00,2856.25,2858.50,3599,1567,5166.00
05/22/2019,08:54,2858.25,2858.50,2857.75,2857.75,1140,1500,2640.00
05/22/2019,08:55,2857.75,2860.25,2857.75,2859.75,3839,1267,5106.00
05/22/2019,08:56,2860.00,2860.75,2859.50,2859.75,2099,3360,5459.00
05/22/2019,08:57,2859.75,2860.25,2859.50,2859.75,1584,2483,4067.00
05/22/2019,08:58,2859.75,2861.25,2859.75,2860.50,2848,1472,4320.00
05/22/2019,08:59,2860.75,2861.00,2860.00,2860.25,1403,918,2321.00
05/22/2019,09:00,2860.50,2861.25,2860.00,2860.75,1694,1603,3297.00
05/22/2019,09:01,2861.00,2861.75,2860.75,2861.25,3288,2317,5605.00
05/22/2019,09:02,2861.50,2861.50,2859.25,2859.50,815,3449,4264.00
05/22/2019,09:03,2859.50,2861.00,2859.50,2860.25,1875,1196,3071.00
05/22/2019,09:04,2860.50,2860.50,2859.50,2859.75,2094,2551,4645.00
05/22/2019,09:05,2859.75,2860.75,2859.50,2859.50,2140,1231,3371.00
05/22/2019,09:06,2859.50,2860.50,2859.00,2859.25,2059,3157,5216.00
05/22/2019,09:07,2859.25,2861.50,2858.75,2861.25,2635,1901,4536.00
05/22/2019,09:08,2861.25,2861.50,2859.50,2859.75,1100,1881,2981.00
05/22/2019,09:09,2860.00,2860.25,2858.75,2859.00,1125,2150,3275.00
05/22/2019,09:10,2859.25,2859.50,2859.00,2859.25,1426,1588,3014.00
05/22/2019,09:11,2859.50,2859.75,2858.25,2858.75,1923,1951,3874.00
05/22/2019,09:12,2859.00,2859.25,2858.00,2858.00,1298,2649,3947.00
05/22/2019,09:13,2858.00,2858.75,2857.50,2858.00,1863,2808,4671.00
05/22/2019,09:14,2858.00,2858.25,2856.50,2857.00,1923,2637,4560.00
05/22/2019,09:15,2856.75,2858.50,2856.75,2858.50,2022,612,2634.00
05/22/2019,09:16,2858.25,2868.00,2858.25,2862.25,18689,15738,34427.00
05/22/2019,09:17,2862.50,2864.25,2862.25,2863.25,6097,6057,12154.00
05/22/2019,09:18,2863.25,2863.50,2860.50,2861.50,2734,4612,7346.00
05/22/2019,09:19,2861.50,2862.25,2859.75,2860.25,1843,3294,5137.00
05/22/2019,09:20,2860.00,2861.50,2860.00,2861.00,1613,1016,2629.00
05/22/2019,09:21,2861.00,2861.00,2859.75,2861.00,1056,1215,2271.00
05/22/2019,09:22,2861.00,2861.25,2859.50,2860.25,1163,1293,2456.00
05/22/2019,09:23,2860.00,2860.50,2859.25,2859.75,951,1047,1998.00
05/22/2019,09:24,2859.50,2861.75,2859.50,2861.75,1892,868,2760.00
05/22/2019,09:25,2861.75,2863.00,2861.50,2862.75,1637,1177,2814.00
05/22/2019,09:26,2862.75,2864.00,2862.25,2863.75,2590,2432,5022.00
05/22/2019,09:27,2863.50,2864.00,2862.00,2862.50,1683,2441,4124.00
05/22/2019,09:28,2862.25,2862.75,2861.75,2862.50,1153,619,1772.00
05/22/2019,09:29,2862.25,2863.50,2862.25,2863.25,1602,573,2175.00
05/22/2019,09:30,2863.00,2863.25,2861.50,2861.75,805,1433,2238.00
05/22/2019,09:31,2861.50,2862.75,2861.00,2862.50,1170,936,2106.00
05/22/2019,09:32,2862.25,2862.50,2860.50,2860.50,693,1556,2249.00
05/22/2019,09:33,2860.50,2861.00,2859.75,2861.00,1473,1598,3071.00
05/22/2019,09:34,2860.75,2861.25,2860.25,2860.25,964,844,1808.00
05/22/2019,09:35,2860.00,2860.25,2858.50,2859.00,1224,2060,3284.00
05/22/2019,09:36,2859.00,2860.25,2858.75,2859.25,2534,1590,4124.00
05/22/2019,09:37,2859.00,2859.50,2858.50,2858.75,971,1044,2015.00
05/22/2019,09:38,2858.50,2858.75,2856.50,2857.00,2007,3399,5406.00
05/22/2019,09:39,2856.75,2857.25,2856.25,2857.25,1404,2090,3494.00
05/22/2019,09:40,2857.00,2858.00,2857.00,2858.00,1212,989,2201.00
05/22/2019,09:41,2857.75,2858.25,2856.75,2857.50,995,2092,3087.00
05/22/2019,09:42,2857.25,2858.00,2856.25,2857.75,1583,1694,3277.00
05/22/2019,09:43,2857.75,2858.25,2857.25,2858.00,1098,991,2089.00
05/22/2019,09:44,2858.00,2858.25,2857.75,2858.25,887,891,1778.00
05/22/2019,09:45,2858.00,2858.25,2856.75,2857.25,1478,1601,3079.00
05/22/2019,09:46,2857.25,2858.00,2857.00,2857.00,596,771,1367.00
05/22/2019,09:47,2857.00,2858.50,2857.00,2858.25,1344,727,2071.00
05/22/2019,09:48,2858.25,2858.75,2858.00,2858.50,1270,933,2203.00
05/22/2019,09:49,2858.50,2859.50,2858.00,2858.50,1364,980,2344.00
05/22/2019,09:50,2858.25,2859.00,2857.75,2858.25,901,814,1715.00
05/22/2019,09:51,2858.25,2860.50,2858.25,2859.75,2563,758,3321.00
05/22/2019,09:52,2859.75,2860.25,2859.00,2859.00,730,1782,2512.00
05/22/2019,09:53,2859.00,2859.25,2858.25,2858.50,543,706,1249.00
05/22/2019,09:54,2858.50,2858.75,2857.50,2858.00,1008,819,1827.00
05/22/2019,09:55,2857.75,2858.75,2857.75,2857.75,731,1392,2123.00
05/22/2019,09:56,2857.75,2858.25,2857.25,2857.25,1158,1237,2395.00
05/22/2019,09:57,2857.25,2857.50,2855.00,2856.25,2421,4046,6467.00
05/22/2019,09:58,2856.00,2856.00,2855.00,2855.00,1105,1709,2814.00
05/22/2019,09:59,2855.00,2856.00,2854.50,2856.00,2543,1742,4285.00
05/22/2019,10:00,2855.75,2857.50,2855.75,2857.25,1969,1060,3029.00
05/22/2019,10:01,2857.25,2857.50,2855.25,2855.25,663,2114,2777.00
05/22/2019,10:02,2855.25,2855.50,2854.75,2854.75,763,1612,2375.00
05/22/2019,10:03,2854.75,2855.50,2854.50,2855.25,1738,987,2725.00
05/22/2019,10:04,2855.00,2855.50,2854.25,2854.50,822,1837,2659.00
05/22/2019,10:05,2854.50,2855.00,2853.50,2855.00,1909,1717,3626.00
05/22/2019,10:06,2854.75,2855.50,2853.75,2854.25,1704,1439,3143.00
05/22/2019,10:07,2854.25,2855.25,2854.00,2854.50,793,1065,1858.00
05/22/2019,10:08,2854.50,2855.75,2854.50,2855.25,1527,1794,3321.00
05/22/2019,10:09,2855.00,2855.75,2854.75,2855.50,679,630,1309.00
05/22/2019,10:10,2855.25,2856.25,2854.50,2854.50,1080,1136,2216.00
05/22/2019,10:11,2854.50,2855.75,2854.25,2855.25,1679,1606,3285.00
05/22/2019,10:12,2855.25,2856.25,2854.75,2856.00,1306,1461,2767.00
05/22/2019,10:13,2855.75,2857.50,2855.50,2856.75,2394,795,3189.00
05/22/2019,10:14,2856.50,2857.50,2856.00,2857.00,1747,1102,2849.00
05/22/2019,10:15,2857.00,2857.50,2856.50,2857.50,1013,971,1984.00
05/22/2019,10:16,2857.50,2858.75,2857.00,2858.00,2054,962,3016.00
05/22/2019,10:17,2858.00,2859.25,2858.00,2859.00,994,491,1485.00
05/22/2019,10:18,2859.00,2859.50,2858.50,2859.00,1298,1325,2623.00
05/22/2019,10:19,2859.00,2859.75,2858.75,2859.00,973,989,1962.00
05/22/2019,10:20,2859.00,2859.25,2858.50,2858.75,667,1788,2455.00
05/22/2019,10:21,2858.50,2859.50,2858.00,2858.25,1176,1273,2449.00
05/22/2019,10:22,2858.00,2858.50,2858.00,2858.50,1005,390,1395.00
05/22/2019,10:23,2858.25,2858.75,2858.00,2858.75,594,535,1129.00
05/22/2019,10:24,2858.75,2859.00,2858.00,2858.00,586,1011,1597.00
05/22/2019,10:25,2858.00,2858.50,2857.50,2858.00,1035,1312,2347.00
05/22/2019,10:26,2858.00,2860.25,2858.00,2859.75,1526,968,2494.00
05/22/2019,10:27,2859.50,2859.75,2858.50,2858.50,701,1018,1719.00
05/22/2019,10:28,2858.75,2860.25,2858.50,2860.00,993,669,1662.00
05/22/2019,10:29,2860.00,2860.75,2859.75,2860.75,1156,720,1876.00
05/22/2019,10:30,2860.75,2862.25,2860.50,2862.00,2756,1620,4376.00
05/22/2019,10:31,2862.00,2863.75,2862.00,2862.75,2619,2632,5251.00
05/22/2019,10:32,2862.50,2863.25,2862.25,2862.75,1988,1856,3844.00
05/22/2019,10:33,2862.50,2863.25,2862.25,2862.25,1140,1172,2312.00
05/22/2019,10:34,2862.50,2862.50,2860.00,2860.50,1648,2833,4481.00
05/22/2019,10:35,2860.25,2860.75,2859.75,2860.00,1235,1313,2548.00
05/22/2019,10:36,2860.00,2860.50,2859.25,2859.50,866,963,1829.00
05/22/2019,10:37,2859.50,2859.75,2859.00,2859.50,892,582,1474.00
05/22/2019,10:38,2859.50,2859.50,2858.50,2859.25,1379,907,2286.00
05/22/2019,10:39,2859.25,2859.25,2858.25,2858.50,1176,1090,2266.00
05/22/2019,10:40,2858.50,2859.00,2858.25,2858.25,638,862,1500.00
05/22/2019,10:41,2858.25,2859.00,2858.00,2858.25,854,739,1593.00
05/22/2019,10:42,2858.25,2859.25,2858.00,2859.00,1274,879,2153.00
05/22/2019,10:43,2859.00,2859.25,2857.75,2858.00,689,1458,2147.00
05/22/2019,10:44,2858.00,2859.00,2858.00,2859.00,767,257,1024.00
05/22/2019,10:45,2859.00,2859.00,2857.75,2858.00,361,1105,1466.00
05/22/2019,10:46,2858.00,2859.75,2858.00,2859.00,1053,518,1571.00
05/22/2019,10:47,2858.75,2859.00,2857.00,2857.25,627,1484,2111.00
05/22/2019,10:48,2857.25,2858.50,2857.00,2858.25,1515,753,2268.00
05/22/2019,10:49,2858.25,2858.75,2858.25,2858.25,520,230,750.00
05/22/2019,10:50,2858.25,2858.50,2858.25,2858.25,495,488,983.00
05/22/2019,10:51,2858.25,2860.50,2858.25,2859.75,2554,1806,4360.00
05/22/2019,10:52,2859.75,2860.00,2857.75,2858.00,431,1472,1903.00
05/22/2019,10:53,2858.00,2858.25,2856.75,2857.50,1367,1309,2676.00
05/22/2019,10:54,2857.50,2858.25,2856.75,2858.25,995,718,1713.00
05/22/2019,10:55,2858.25,2858.50,2857.50,2858.00,538,1086,1624.00
05/22/2019,10:56,2857.75,2859.00,2857.50,2858.75,1106,536,1642.00
05/22/2019,10:57,2858.75,2859.00,2858.25,2858.50,347,933,1280.00
05/22/2019,10:58,2858.50,2859.00,2857.75,2859.00,772,289,1061.00
05/22/2019,10:59,2859.00,2860.25,2859.00,2860.25,1605,1050,2655.00
05/22/2019,11:00,2860.25,2860.50,2859.50,2859.75,396,550,946.00
05/22/2019,11:01,2859.75,2860.25,2859.25,2859.50,606,470,1076.00
05/22/2019,11:02,2859.50,2859.75,2859.00,2859.50,444,451,895.00
05/22/2019,11:03,2859.25,2859.50,2858.75,2859.50,745,391,1136.00
05/22/2019,11:04,2859.50,2860.25,2859.25,2859.25,462,615,1077.00
05/22/2019,11:05,2859.25,2861.25,2859.00,2859.75,2581,1852,4433.00
05/22/2019,11:06,2859.75,2859.75,2858.25,2858.25,482,1172,1654.00
05/22/2019,11:07,2858.25,2859.25,2857.75,2859.00,991,615,1606.00
05/22/2019,11:08,2859.00,2859.75,2858.75,2859.50,663,526,1189.00
05/22/2019,11:09,2859.50,2859.75,2859.00,2859.25,323,538,861.00
05/22/2019,11:10,2859.50,2859.75,2859.00,2859.00,317,672,989.00
05/22/2019,11:11,2859.25,2860.00,2858.25,2859.50,570,386,956.00
05/22/2019,11:12,2859.50,2860.00,2858.25,2858.25,302,896,1198.00
05/22/2019,11:13,2858.25,2858.75,2857.00,2857.75,598,1166,1764.00
05/22/2019,11:14,2857.75,2857.75,2856.75,2857.25,690,657,1347.00
05/22/2019,11:15,2857.25,2858.25,2857.00,2858.00,1127,628,1755.00
05/22/2019,11:16,2857.75,2859.25,2857.75,2858.75,1131,1149,2280.00
05/22/2019,11:17,2859.00,2859.50,2858.75,2859.25,604,443,1047.00
05/22/2019,11:18,2859.25,2859.50,2858.75,2859.00,326,321,647.00
05/22/2019,11:19,2859.00,2859.25,2858.75,2859.00,380,187,567.00
05/22/2019,11:20,2859.00,2859.25,2859.00,2859.25,431,346,777.00
05/22/2019,11:21,2859.50,2860.25,2859.25,2860.00,1528,472,2000.00
05/22/2019,11:22,2860.00,2860.50,2859.50,2859.50,547,676,1223.00
05/22/2019,11:23,2859.50,2859.75,2859.00,2859.00,359,566,925.00
05/22/2019,11:24,2859.00,2859.50,2859.00,2859.25,460,266,726.00
05/22/2019,11:25,2859.50,2859.50,2858.50,2859.25,702,784,1486.00
05/22/2019,11:26,2859.25,2859.25,2857.50,2857.75,287,607,894.00
05/22/2019,11:27,2857.75,2858.50,2857.50,2858.00,681,495,1176.00
05/22/2019,11:28,2858.00,2858.75,2857.50,2858.00,434,424,858.00
05/22/2019,11:29,2858.00,2858.50,2857.75,2858.25,454,758,1212.00
05/22/2019,11:30,2858.25,2858.25,2857.50,2857.75,717,385,1102.00
05/22/2019,11:31,2857.50,2858.25,2857.25,2857.50,564,706,1270.00
05/22/2019,11:32,2857.50,2857.50,2856.00,2856.25,846,2023,2869.00
05/22/2019,11:33,2856.50,2856.50,2855.50,2855.50,685,831,1516.00
05/22/2019,11:34,2855.75,2856.25,2855.50,2856.00,828,491,1319.00
05/22/2019,11:35,2855.75,2856.75,2855.75,2856.25,482,336,818.00
05/22/2019,11:36,2856.50,2857.00,2856.25,2857.00,623,679,1302.00
05/22/2019,11:37,2857.00,2857.75,2856.75,2857.50,1063,122,1185.00
05/22/2019,11:38,2857.25,2857.75,2857.25,2857.50,595,646,1241.00
05/22/2019,11:39,2857.50,2858.00,2857.25,2857.50,267,925,1192.00
05/22/2019,11:40,2857.25,2857.50,2856.75,2857.00,494,889,1383.00
05/22/2019,11:41,2857.00,2857.00,2856.00,2856.00,194,590,784.00
05/22/2019,11:42,2856.00,2857.00,2856.00,2856.50,227,464,691.00
05/22/2019,11:43,2856.50,2856.50,2856.00,2856.25,357,297,654.00
05/22/2019,11:44,2856.00,2856.25,2855.25,2855.75,627,1204,1831.00
05/22/2019,11:45,2855.75,2856.00,2855.00,2855.25,995,805,1800.00
05/22/2019,11:46,2855.25,2855.75,2854.75,2855.75,542,1022,1564.00
05/22/2019,11:47,2855.75,2855.75,2854.50,2854.75,367,1117,1484.00
05/22/2019,11:48,2854.75,2855.25,2854.25,2854.50,1165,984,2149.00
05/22/2019,11:49,2854.50,2854.75,2854.00,2854.25,554,433,987.00
05/22/2019,11:50,2854.50,2855.25,2854.00,2855.25,923,383,1306.00
05/22/2019,11:51,2855.25,2855.50,2854.50,2854.75,681,781,1462.00
05/22/2019,11:52,2854.75,2855.00,2854.50,2855.00,178,429,607.00
05/22/2019,11:53,2855.00,2855.25,2854.75,2855.00,455,841,1296.00
05/22/2019,11:54,2855.00,2855.75,2854.75,2855.75,544,152,696.00
05/22/2019,11:55,2855.75,2856.00,2855.00,2855.50,812,535,1347.00
05/22/2019,11:56,2855.50,2856.00,2855.50,2856.00,719,367,1086.00
05/22/2019,11:57,2856.00,2856.50,2855.75,2856.25,651,342,993.00
05/22/2019,11:58,2856.50,2856.50,2855.75,2856.25,508,602,1110.00
05/22/2019,11:59,2856.50,2856.50,2855.75,2856.00,153,682,835.00
05/22/2019,12:00,2856.00,2856.25,2855.00,2855.50,917,949,1866.00
05/22/2019,12:01,2855.25,2856.00,2854.50,2855.75,1043,1394,2437.00
05/22/2019,12:02,2855.75,2856.25,2855.50,2855.75,617,613,1230.00
05/22/2019,12:03,2856.00,2856.25,2855.75,2856.00,190,726,916.00
05/22/2019,12:04,2856.00,2856.25,2855.25,2855.25,49,1023,1072.00
05/22/2019,12:05,2855.25,2855.50,2854.25,2854.50,968,1318,2286.00
05/22/2019,12:06,2854.75,2854.75,2853.50,2854.25,942,1850,2792.00
05/22/2019,12:07,2854.25,2854.25,2852.75,2854.00,1194,1744,2938.00
05/22/2019,12:08,2854.00,2854.50,2853.50,2854.25,546,291,837.00
05/22/2019,12:09,2854.25,2854.50,2853.25,2853.50,454,699,1153.00
05/22/2019,12:10,2853.25,2853.50,2852.50,2852.75,577,1202,1779.00
05/22/2019,12:11,2852.50,2852.75,2852.00,2852.00,675,1191,1866.00
05/22/2019,12:12,2852.00,2853.00,2852.00,2852.75,553,385,938.00
05/22/2019,12:13,2852.75,2853.00,2852.75,2853.00,140,346,486.00
05/22/2019,12:14,2852.75,2853.75,2852.75,2853.75,1064,515,1579.00
05/22/2019,12:15,2853.50,2854.00,2853.25,2854.00,831,466,1297.00
05/22/2019,12:16,2853.75,2854.75,2853.75,2854.75,1431,579,2010.00
05/22/2019,12:17,2854.50,2855.25,2854.50,2855.00,691,569,1260.00
05/22/2019,12:18,2855.00,2855.00,2854.25,2854.50,317,615,932.00
05/22/2019,12:19,2854.50,2854.75,2854.25,2854.75,723,294,1017.00
05/22/2019,12:20,2854.75,2855.00,2854.25,2855.00,382,464,846.00
05/22/2019,12:21,2855.00,2855.50,2854.50,2855.50,1571,796,2367.00
05/22/2019,12:22,2855.50,2855.75,2853.25,2853.75,2381,4504,6885.00
05/22/2019,12:23,2853.75,2854.75,2853.75,2854.50,1405,470,1875.00
05/22/2019,12:24,2854.50,2855.25,2854.50,2855.00,580,512,1092.00
05/22/2019,12:25,2854.75,2855.00,2854.50,2854.75,458,239,697.00
05/22/2019,12:26,2854.75,2855.50,2854.75,2855.00,349,279,628.00
05/22/2019,12:27,2854.75,2855.25,2854.50,2854.50,435,597,1032.00
05/22/2019,12:28,2854.50,2855.75,2854.25,2855.75,1413,695,2108.00
05/22/2019,12:29,2855.75,2856.00,2855.50,2855.75,453,873,1326.00
05/22/2019,12:30,2855.75,2856.00,2855.25,2855.50,928,759,1687.00
05/22/2019,12:31,2855.25,2855.50,2854.75,2854.75,333,470,803.00
05/22/2019,12:32,2855.00,2855.00,2853.75,2854.25,917,1122,2039.00
05/22/2019,12:33,2854.25,2854.75,2854.00,2854.25,974,715,1689.00
05/22/2019,12:34,2854.25,2855.00,2854.00,2854.75,719,621,1340.00
05/22/2019,12:35,2854.75,2855.25,2854.50,2854.75,345,208,553.00
05/22/2019,12:36,2854.50,2855.25,2854.50,2854.75,157,231,388.00
05/22/2019,12:37,2854.75,2855.00,2854.50,2854.75,208,365,573.00
05/22/2019,12:38,2854.75,2855.00,2854.50,2854.50,96,356,452.00
05/22/2019,12:39,2854.50,2855.00,2854.50,2854.75,289,373,662.00
05/22/2019,12:40,2854.75,2855.50,2854.75,2855.50,729,76,805.00
05/22/2019,12:41,2855.75,2856.00,2855.25,2855.75,461,537,998.00
05/22/2019,12:42,2855.75,2856.50,2855.50,2856.00,971,626,1597.00
05/22/2019,12:43,2856.25,2856.75,2856.00,2856.75,757,388,1145.00
05/22/2019,12:44,2856.50,2858.25,2856.50,2857.75,2126,710,2836.00
05/22/2019,12:45,2858.00,2858.75,2857.75,2857.75,1102,886,1988.00
05/22/2019,12:46,2857.75,2858.50,2857.00,2857.25,1018,1059,2077.00
05/22/2019,12:47,2857.25,2857.75,2857.25,2857.25,476,391,867.00
05/22/2019,12:48,2857.25,2857.50,2857.00,2857.50,590,310,900.00
05/22/2019,12:49,2857.75,2858.50,2857.75,2858.25,319,406,725.00
05/22/2019,12:50,2858.50,2858.75,2858.25,2858.50,494,408,902.00
05/22/2019,12:51,2858.75,2859.00,2858.00,2858.00,861,541,1402.00
05/22/2019,12:52,2858.25,2858.50,2857.75,2858.25,617,300,917.00
05/22/2019,12:53,2858.25,2859.25,2858.00,2859.25,1045,402,1447.00
05/22/2019,12:54,2859.00,2859.75,2859.00,2859.75,986,491,1477.00
05/22/2019,12:55,2859.50,2860.25,2859.50,2860.25,854,696,1550.00
05/22/2019,12:56,2860.00,2860.25,2859.50,2859.75,445,619,1064.00
05/22/2019,12:57,2859.50,2861.00,2859.50,2860.50,884,420,1304.00
05/22/2019,12:58,2860.50,2860.75,2859.75,2860.00,226,459,685.00
05/22/2019,12:59,2860.00,2860.50,2860.00,2860.25,249,195,444.00
05/22/2019,13:00,2860.25,2860.75,2859.50,2859.50,368,816,1184.00
05/22/2019,13:01,2859.50,2860.00,2858.00,2859.00,1934,2383,4317.00
05/22/2019,13:02,2859.00,2859.25,2857.50,2858.00,912,2061,2973.00
05/22/2019,13:03,2858.00,2859.00,2857.50,2857.50,2095,1600,3695.00
05/22/2019,13:04,2857.50,2859.00,2857.50,2858.75,655,903,1558.00
05/22/2019,13:05,2858.75,2858.75,2856.50,2856.50,1355,2319,3674.00
05/22/2019,13:06,2856.50,2858.50,2856.50,2858.25,1333,778,2111.00
05/22/2019,13:07,2858.25,2859.00,2857.75,2858.50,1137,1369,2506.00
05/22/2019,13:08,2858.50,2859.00,2858.25,2859.00,632,227,859.00
05/22/2019,13:09,2859.00,2859.75,2859.00,2859.00,1122,542,1664.00
05/22/2019,13:10,2859.00,2860.50,2859.00,2860.00,1173,1070,2243.00
05/22/2019,13:11,2860.00,2860.00,2858.75,2859.00,441,964,1405.00
05/22/2019,13:12,2859.00,2859.00,2858.25,2858.75,501,890,1391.00
05/22/2019,13:13,2858.50,2859.50,2858.50,2859.50,575,246,821.00
05/22/2019,13:14,2859.25,2859.50,2859.00,2859.50,144,193,337.00
05/22/2019,13:15,2859.50,2859.75,2858.25,2858.50,797,760,1557.00
05/22/2019,13:16,2858.50,2859.00,2857.50,2857.50,1110,1047,2157.00
05/22/2019,13:17,2857.50,2858.50,2857.25,2857.75,481,592,1073.00
05/22/2019,13:18,2858.00,2858.00,2857.25,2857.25,341,673,1014.00
05/22/2019,13:19,2857.25,2857.50,2856.75,2857.00,259,861,1120.00
05/22/2019,13:20,2857.00,2858.50,2857.00,2858.25,474,139,613.00
05/22/2019,13:21,2858.50,2859.50,2858.25,2859.00,769,637,1406.00
05/22/2019,13:22,2858.75,2859.25,2858.25,2859.25,422,243,665.00
05/22/2019,13:23,2859.25,2859.75,2859.00,2859.75,897,310,1207.00
05/22/2019,13:24,2859.50,2860.25,2859.50,2859.75,628,663,1291.00
05/22/2019,13:25,2860.00,2860.25,2859.50,2860.00,363,233,596.00
05/22/2019,13:26,2860.00,2860.00,2859.50,2860.00,269,285,554.00
05/22/2019,13:27,2860.00,2860.00,2859.25,2859.50,300,518,818.00
05/22/2019,13:28,2859.75,2860.00,2859.25,2859.25,102,617,719.00
05/22/2019,13:29,2859.50,2859.75,2859.00,2859.25,481,832,1313.00
05/22/2019,13:30,2859.25,2859.75,2859.25,2859.75,171,250,421.00
05/22/2019,13:31,2859.75,2860.75,2859.75,2860.25,1321,735,2056.00
05/22/2019,13:32,2860.50,2862.00,2860.25,2861.50,2021,861,2882.00
05/22/2019,13:33,2861.50,2862.75,2861.25,2862.50,2316,361,2677.00
05/22/2019,13:34,2862.50,2863.25,2861.25,2861.75,1622,1334,2956.00
05/22/2019,13:35,2861.75,2862.75,2861.50,2862.50,527,464,991.00
05/22/2019,13:36,2862.75,2863.75,2862.50,2863.50,1267,662,1929.00
05/22/2019,13:37,2863.50,2863.50,2862.25,2862.25,398,1075,1473.00
05/22/2019,13:38,2862.50,2863.25,2862.25,2863.00,780,274,1054.00
05/22/2019,13:39,2863.25,2863.50,2862.75,2863.25,867,548,1415.00
05/22/2019,13:40,2863.25,2863.50,2862.75,2863.00,563,1059,1622.00
05/22/2019,13:41,2863.00,2863.00,2862.25,2862.25,432,409,841.00
05/22/2019,13:42,2862.50,2863.00,2862.25,2862.75,957,98,1055.00
05/22/2019,13:43,2863.00,2863.75,2862.75,2863.50,934,251,1185.00
05/22/2019,13:44,2863.75,2864.50,2863.00,2864.00,793,1160,1953.00
05/22/2019,13:45,2863.75,2864.50,2863.00,2863.25,665,901,1566.00
05/22/2019,13:46,2863.25,2864.25,2863.25,2864.00,832,292,1124.00
05/22/2019,13:47,2864.00,2864.50,2864.00,2864.25,656,287,943.00
05/22/2019,13:48,2864.25,2864.50,2864.00,2864.25,332,954,1286.00
05/22/2019,13:49,2864.25,2864.50,2863.75,2863.75,138,898,1036.00
05/22/2019,13:50,2863.75,2864.25,2863.25,2863.75,298,559,857.00
05/22/2019,13:51,2863.75,2864.00,2863.00,2863.00,107,956,1063.00
05/22/2019,13:52,2863.25,2863.50,2862.75,2862.75,779,956,1735.00
05/22/2019,13:53,2862.75,2863.00,2862.25,2862.25,258,718,976.00
05/22/2019,13:54,2862.25,2862.50,2861.75,2862.25,575,1183,1758.00
05/22/2019,13:55,2862.25,2862.25,2861.75,2862.00,279,171,450.00
05/22/2019,13:56,2862.00,2862.50,2862.00,2862.25,843,455,1298.00
05/22/2019,13:57,2862.25,2862.50,2861.75,2862.50,340,289,629.00
05/22/2019,13:58,2862.50,2862.75,2862.25,2862.25,529,67,596.00
05/22/2019,13:59,2862.25,2862.50,2861.75,2861.75,279,491,770.00
05/22/2019,14:00,2862.00,2863.00,2861.75,2862.50,843,312,1155.00
05/22/2019,14:01,2862.50,2863.50,2862.00,2863.50,1123,390,1513.00
05/22/2019,14:02,2863.50,2864.00,2863.00,2863.25,887,826,1713.00
05/22/2019,14:03,2863.00,2863.25,2862.00,2862.50,599,1386,1985.00
05/22/2019,14:04,2862.50,2862.75,2862.25,2862.75,1477,519,1996.00
05/22/2019,14:05,2862.75,2862.75,2862.00,2862.00,355,1034,1389.00
05/22/2019,14:06,2862.00,2862.75,2861.50,2862.50,814,537,1351.00
05/22/2019,14:07,2862.50,2863.00,2862.00,2862.25,566,569,1135.00
05/22/2019,14:08,2862.00,2862.00,2861.25,2861.25,463,934,1397.00
05/22/2019,14:09,2861.25,2861.50,2860.75,2860.75,649,1654,2303.00
05/22/2019,14:10,2861.00,2861.50,2860.50,2861.25,1254,335,1589.00
05/22/2019,14:11,2861.50,2862.50,2861.50,2862.25,856,640,1496.00
05/22/2019,14:12,2862.25,2862.50,2861.75,2862.00,539,805,1344.00
05/22/2019,14:13,2862.00,2862.25,2861.75,2862.00,266,499,765.00
05/22/2019,14:14,2861.75,2862.00,2861.00,2861.50,614,1031,1645.00
05/22/2019,14:15,2861.75,2862.00,2861.25,2861.50,274,451,725.00
05/22/2019,14:16,2861.50,2862.25,2861.00,2861.25,726,375,1101.00
05/22/2019,14:17,2861.25,2861.25,2860.75,2861.00,102,755,857.00
05/22/2019,14:18,2861.00,2861.25,2860.25,2861.00,753,1338,2091.00
05/22/2019,14:19,2860.75,2861.75,2860.50,2861.75,775,449,1224.00
05/22/2019,14:20,2861.75,2862.00,2861.50,2861.75,1064,741,1805.00
05/22/2019,14:21,2861.75,2862.00,2861.50,2862.00,369,161,530.00
05/22/2019,14:22,2861.75,2862.50,2861.75,2862.25,848,365,1213.00
05/22/2019,14:23,2862.25,2862.25,2861.75,2862.00,205,474,679.00
05/22/2019,14:24,2862.00,2862.00,2861.25,2861.25,152,707,859.00
05/22/2019,14:25,2861.25,2862.25,2861.00,2862.00,548,405,953.00
05/22/2019,14:26,2862.25,2862.75,2862.00,2862.50,686,224,910.00
05/22/2019,14:27,2862.75,2863.50,2862.50,2863.25,1045,718,1763.00
05/22/2019,14:28,2863.25,2863.50,2862.50,2862.75,240,791,1031.00
05/22/2019,14:29,2863.00,2863.00,2862.25,2862.25,22,413,435.00
05/22/2019,14:30,2862.25,2862.50,2861.25,2861.25,49,785,834.00
05/22/2019,14:31,2861.25,2861.50,2860.25,2860.25,717,1670,2387.00
05/22/2019,14:32,2860.25,2860.75,2860.00,2860.50,1277,1044,2321.00
05/22/2019,14:33,2860.75,2861.00,2860.25,2861.00,747,328,1075.00
05/22/2019,14:34,2861.00,2861.25,2860.75,2861.25,322,108,430.00
05/22/2019,14:35,2861.25,2861.75,2860.75,2861.50,582,597,1179.00
05/22/2019,14:36,2861.50,2861.75,2861.25,2861.50,656,422,1078.00
05/22/2019,14:37,2861.50,2861.75,2860.50,2860.75,584,1112,1696.00
05/22/2019,14:38,2860.75,2861.25,2860.50,2861.00,613,218,831.00
05/22/2019,14:39,2861.00,2861.25,2860.75,2860.75,482,800,1282.00
05/22/2019,14:40,2860.75,2861.50,2860.50,2861.25,670,665,1335.00
05/22/2019,14:41,2861.00,2861.00,2860.25,2860.50,441,1721,2162.00
05/22/2019,14:42,2860.75,2861.00,2860.25,2860.75,556,431,987.00
05/22/2019,14:43,2860.75,2861.50,2860.50,2861.50,1079,571,1650.00
05/22/2019,14:44,2861.25,2861.50,2860.75,2861.00,673,1106,1779.00
05/22/2019,14:45,2861.00,2861.50,2861.00,2861.00,652,247,899.00
05/22/2019,14:46,2861.00,2861.50,2861.00,2861.00,476,395,871.00
05/22/2019,14:47,2861.25,2861.25,2860.50,2860.75,482,2036,2518.00
05/22/2019,14:48,2860.75,2861.75,2860.50,2861.75,1973,1136,3109.00
05/22/2019,14:49,2861.50,2861.75,2860.25,2860.75,688,1604,2292.00
05/22/2019,14:50,2860.75,2860.75,2860.25,2860.50,460,447,907.00
05/22/2019,14:51,2860.75,2861.75,2860.50,2860.75,1141,745,1886.00
05/22/2019,14:52,2860.50,2861.00,2860.50,2861.00,492,60,552.00
05/22/2019,14:53,2860.75,2861.25,2860.25,2860.50,968,1059,2027.00
05/22/2019,14:54,2860.50,2861.25,2860.50,2861.00,1613,419,2032.00
05/22/2019,14:55,2861.00,2861.00,2860.25,2860.50,724,1702,2426.00
05/22/2019,14:56,2860.25,2860.50,2859.50,2860.00,2589,4339,6928.00
05/22/2019,14:57,2860.00,2860.25,2859.00,2859.00,1072,2707,3779.00
05/22/2019,14:58,2859.00,2859.50,2858.75,2859.00,2354,1630,3984.00
05/22/2019,14:59,2859.00,2859.25,2858.50,2858.75,2053,2274,4327.00
05/22/2019,15:00,2858.50,2859.25,2857.25,2857.50,8868,14153,23021.00
05/22/2019,15:01,2857.50,2858.25,2857.00,2858.00,8611,6783,15394.00
05/22/2019,15:02,2858.00,2858.50,2858.00,2858.00,901,1316,2217.00
05/22/2019,15:03,2858.25,2858.25,2857.25,2857.25,995,1654,2649.00
05/22/2019,15:04,2857.50,2857.50,2857.00,2857.25,750,1097,1847.00
05/22/2019,15:05,2857.50,2857.50,2857.00,2857.50,535,572,1107.00
05/22/2019,15:06,2857.50,2857.75,2857.25,2857.50,785,201,986.00
05/22/2019,15:07,2857.50,2857.75,2857.25,2857.75,448,450,898.00
05/22/2019,15:08,2857.75,2857.75,2857.25,2857.50,456,598,1054.00
05/22/2019,15:09,2857.75,2857.75,2857.50,2857.50,226,496,722.00
05/22/2019,15:10,2857.75,2858.00,2857.50,2857.75,799,362,1161.00
05/22/2019,15:11,2857.75,2858.00,2857.25,2857.50,738,1128,1866.00
05/22/2019,15:12,2857.50,2857.75,2857.50,2857.75,214,657,871.00
05/22/2019,15:13,2857.50,2858.00,2857.50,2858.00,608,86,694.00
05/22/2019,15:14,2858.00,2858.75,2857.50,2858.75,1871,523,2394.00
05/22/2019,15:15,2858.75,2859.00,2856.75,2856.75,1531,3359,4890.00
05/22/2019,15:31,2856.75,2857.00,2855.25,2856.25,600,1489,2089.00
05/22/2019,15:32,2856.00,2856.25,2855.75,2856.00,128,128,256.00
05/22/2019,15:33,2856.00,2856.75,2856.00,2856.75,377,140,517.00
05/22/2019,15:34,2857.00,2857.00,2856.50,2856.75,25,115,140.00
05/22/2019,15:35,2856.75,2856.75,2856.50,2856.50,46,81,127.00
05/22/2019,15:36,2856.75,2856.75,2856.25,2856.50,14,82,96.00
05/22/2019,15:37,2856.50,2856.50,2856.25,2856.50,28,19,47.00
05/22/2019,15:38,2856.25,2856.75,2856.25,2856.75,77,8,85.00
05/22/2019,15:39,2856.75,2856.75,2856.25,2856.25,8,95,103.00
05/22/2019,15:40,2856.25,2856.50,2856.25,2856.25,29,151,180.00
05/22/2019,15:41,2856.50,2856.50,2855.75,2855.75,57,190,247.00
05/22/2019,15:42,2856.00,2856.00,2855.75,2855.75,2,199,201.00
05/22/2019,15:43,2855.75,2856.00,2855.75,2856.00,135,19,154.00
05/22/2019,15:44,2856.00,2856.25,2855.75,2856.00,106,90,196.00
05/22/2019,15:45,2855.75,2856.00,2855.75,2856.00,99,7,106.00
05/22/2019,15:46,2856.00,2856.00,2855.75,2856.00,22,29,51.00
05/22/2019,15:47,2855.75,2855.75,2855.50,2855.50,40,99,139.00
05/22/2019,15:48,2855.75,2856.00,2855.75,2856.00,39,29,68.00
05/22/2019,15:49,2856.00,2856.50,2856.00,2856.50,287,16,303.00
05/22/2019,15:50,2856.50,2856.75,2856.50,2856.75,117,3,120.00
05/22/2019,15:51,2856.75,2857.00,2856.50,2857.00,132,18,150.00
05/22/2019,15:52,2857.00,2857.00,2856.75,2857.00,42,115,157.00
05/22/2019,15:53,2856.75,2857.25,2856.75,2857.25,116,9,125.00
05/22/2019,15:54,2857.00,2857.25,2857.00,2857.00,12,90,102.00
05/22/2019,15:55,2857.00,2857.25,2856.75,2857.25,140,9,149.00
05/22/2019,15:56,2857.00,2857.25,2857.00,2857.25,6,23,29.00
05/22/2019,15:57,2857.00,2857.25,2856.75,2856.75,15,119,134.00
05/22/2019,15:58,2856.75,2857.00,2856.50,2857.00,101,24,125.00
05/22/2019,15:59,2857.25,2857.25,2856.75,2857.25,65,55,120.00
05/22/2019,16:00,2857.00,2857.00,2856.50,2856.75,76,94,170.00
05/22/2019,17:01,2857.75,2858.00,2856.75,2857.75,367,128,495.00
05/22/2019,17:02,2857.50,2858.00,2857.50,2857.75,41,60,101.00
05/22/2019,17:03,2857.75,2858.00,2857.50,2857.50,59,85,144.00
05/22/2019,17:04,2857.50,2858.00,2857.50,2858.00,102,13,115.00
05/22/2019,17:05,2858.00,2858.25,2858.00,2858.00,70,47,117.00
05/22/2019,17:06,2858.00,2858.50,2858.00,2858.00,21,14,35.00
05/22/2019,17:07,2858.25,2858.50,2858.00,2858.25,111,105,216.00
05/22/2019,17:08,2858.25,2858.25,2858.00,2858.00,0,10,10.00
05/22/2019,17:09,2858.00,2858.25,2858.00,2858.00,4,42,46.00
05/22/2019,17:10,2858.00,2858.00,2858.00,2858.00,0,52,52.00
05/22/2019,17:11,2858.00,2858.25,2857.75,2858.25,37,16,53.00
05/22/2019,17:12,2858.00,2858.50,2858.00,2858.25,28,29,57.00
05/22/2019,17:13,2858.25,2858.50,2858.25,2858.50,32,0,32.00
05/22/2019,17:14,2858.25,2858.25,2858.00,2858.25,5,20,25.00
05/22/2019,17:15,2858.25,2858.25,2857.50,2858.00,10,195,205.00
05/22/2019,17:16,2858.00,2858.25,2857.75,2858.00,81,14,95.00
05/22/2019,17:17,2858.00,2858.25,2857.75,2858.00,27,27,54.00
05/22/2019,17:18,2858.00,2858.25,2858.00,2858.00,5,4,9.00
05/22/2019,17:19,2858.00,2858.00,2858.00,2858.00,0,5,5.00
05/22/2019,17:20,2858.00,2858.00,2858.00,2858.00,0,5,5.00
05/22/2019,17:21,2858.00,2858.25,2858.00,2858.00,3,9,12.00
05/22/2019,17:22,2858.00,2858.00,2858.00,2858.00,0,2,2.00
05/22/2019,17:23,2858.00,2858.00,2858.00,2858.00,0,4,4.00
05/22/2019,17:24,2858.00,2858.25,2857.75,2858.00,48,108,156.00
05/22/2019,17:25,2858.00,2858.00,2857.50,2857.75,51,57,108.00
05/22/2019,17:26,2858.00,2858.00,2858.00,2858.00,9,0,9.00
05/22/2019,17:27,2858.00,2858.25,2858.00,2858.25,47,2,49.00
05/22/2019,17:28,2858.25,2858.25,2858.00,2858.25,2,7,9.00
05/22/2019,17:29,2858.00,2858.00,2858.00,2858.00,0,29,29.00
05/22/2019,17:30,2858.00,2858.25,2857.75,2858.00,35,58,93.00
05/22/2019,17:31,2858.25,2858.25,2857.75,2857.75,3,29,32.00
05/22/2019,17:32,2857.75,2857.75,2857.50,2857.75,57,44,101.00
05/22/2019,17:33,2857.75,2857.75,2857.50,2857.50,4,5,9.00
05/22/2019,17:34,2857.50,2857.75,2857.50,2857.50,1,8,9.00
05/22/2019,17:35,2857.50,2857.75,2857.50,2857.50,2,165,167.00
05/22/2019,17:36,2857.25,2857.25,2857.00,2857.25,13,163,176.00
05/22/2019,17:37,2857.25,2857.50,2857.25,2857.25,29,4,33.00
05/22/2019,17:38,2857.25,2857.50,2857.25,2857.50,45,20,65.00
05/22/2019,17:39,2857.50,2857.50,2857.50,2857.50,15,0,15.00
05/22/2019,17:40,2857.25,2857.25,2857.25,2857.25,0,45,45.00
05/22/2019,17:41,2857.25,2857.50,2857.25,2857.50,3,7,10.00
05/22/2019,17:42,2857.50,2857.50,2857.25,2857.25,5,6,11.00
05/22/2019,17:43,2857.25,2857.50,2857.25,2857.25,4,14,18.00
05/22/2019,17:44,2857.25,2857.25,2857.25,2857.25,0,43,43.00
05/22/2019,17:45,2857.25,2857.25,2857.00,2857.00,0,10,10.00
05/22/2019,17:46,2857.25,2857.25,2857.00,2857.00,4,66,70.00
05/22/2019,17:47,2857.00,2857.00,2857.00,2857.00,0,4,4.00
05/22/2019,17:48,2857.00,2857.50,2857.00,2857.50,48,3,51.00
05/22/2019,17:49,2857.50,2857.50,2857.25,2857.25,6,3,9.00
05/22/2019,17:50,2857.25,2857.50,2857.25,2857.25,1,11,12.00
05/22/2019,17:51,2857.25,2857.25,2857.25,2857.25,0,13,13.00
05/22/2019,17:52,2857.25,2857.25,2857.25,2857.25,0,3,3.00
05/22/2019,17:53,2857.50,2857.50,2857.25,2857.25,5,13,18.00
05/22/2019,17:54,2857.50,2857.50,2857.25,2857.25,13,8,21.00
05/22/2019,17:55,2857.25,2857.25,2857.00,2857.00,4,10,14.00
05/22/2019,17:56,2857.00,2857.00,2857.00,2857.00,0,9,9.00
05/22/2019,17:57,2857.00,2857.00,2857.00,2857.00,0,13,13.00
05/22/2019,17:58,2857.25,2857.25,2857.00,2857.00,4,4,8.00
05/22/2019,17:59,2857.00,2857.25,2857.00,2857.00,1,47,48.00
05/22/2019,18:00,2856.75,2857.00,2856.75,2856.75,3,3,6.00
05/22/2019,18:01,2856.75,2857.00,2856.75,2856.75,7,22,29.00
05/22/2019,18:02,2856.75,2857.00,2856.25,2856.25,1,160,161.00
05/22/2019,18:03,2856.25,2856.25,2856.00,2856.00,10,24,34.00
05/22/2019,18:04,2856.25,2856.25,2856.00,2856.00,9,87,96.00
05/22/2019,18:05,2856.00,2856.00,2855.50,2855.75,5,117,122.00
05/22/2019,18:06,2855.50,2855.75,2855.25,2855.50,40,145,185.00
05/22/2019,18:07,2855.75,2855.75,2855.25,2855.25,41,73,114.00
05/22/2019,18:08,2855.25,2855.25,2854.50,2855.00,96,192,288.00
05/22/2019,18:09,2855.25,2855.25,2855.00,2855.25,8,41,49.00
05/22/2019,18:10,2855.00,2855.25,2855.00,2855.25,29,6,35.00
05/22/2019,18:11,2855.00,2855.00,2854.75,2854.75,0,29,29.00
05/22/2019,18:12,2855.00,2855.00,2854.75,2854.75,16,4,20.00
05/22/2019,18:13,2855.00,2855.25,2854.75,2855.00,51,27,78.00
05/22/2019,18:14,2855.00,2855.50,2854.75,2854.75,164,88,252.00
05/22/2019,18:15,2854.75,2854.75,2854.50,2854.50,6,48,54.00
05/22/2019,18:16,2854.75,2854.75,2854.50,2854.50,106,17,123.00
05/22/2019,18:17,2854.50,2854.75,2854.50,2854.75,83,3,86.00
05/22/2019,18:18,2854.75,2854.75,2854.50,2854.75,34,42,76.00
05/22/2019,18:19,2854.50,2854.50,2854.25,2854.25,2,192,194.00
05/22/2019,18:20,2854.25,2854.25,2854.00,2854.00,0,50,50.00
05/22/2019,18:21,2854.00,2854.00,2853.50,2854.00,82,251,333.00
05/22/2019,18:22,2853.75,2853.75,2853.50,2853.50,21,65,86.00
05/22/2019,18:23,2853.50,2853.75,2853.00,2853.50,54,102,156.00
05/22/2019,18:24,2853.50,2854.25,2853.50,2854.00,218,29,247.00
05/22/2019,18:25,2854.00,2854.50,2854.00,2854.50,21,52,73.00
05/22/2019,18:26,2854.50,2854.75,2854.25,2854.50,66,21,87.00
05/22/2019,18:27,2854.75,2854.75,2854.50,2854.50,9,20,29.00
05/22/2019,18:28,2854.50,2854.75,2854.25,2854.50,9,30,39.00
05/22/2019,18:29,2854.75,2855.00,2854.75,2855.00,50,0,50.00
05/22/2019,18:30,2855.00,2855.75,2855.00,2855.25,143,45,188.00
05/22/2019,18:31,2855.50,2855.75,2855.25,2855.25,22,26,48.00
05/22/2019,18:32,2855.25,2855.50,2855.25,2855.25,7,21,28.00
05/22/2019,18:33,2855.25,2855.25,2855.00,2855.25,5,38,43.00
05/22/2019,18:34,2855.00,2855.25,2855.00,2855.00,1,33,34.00
05/22/2019,18:35,2855.00,2855.00,2854.75,2854.75,10,24,34.00
05/22/2019,18:36,2854.75,2855.00,2854.75,2855.00,1,18,19.00
05/22/2019,18:37,2854.75,2854.75,2854.75,2854.75,0,19,19.00
05/22/2019,18:38,2854.75,2854.75,2854.50,2854.75,16,17,33.00
05/22/2019,18:39,2854.50,2855.00,2854.50,2854.75,4,24,28.00
05/22/2019,18:40,2854.50,2854.75,2854.50,2854.75,2,6,8.00
05/22/2019,18:41,2854.75,2854.75,2854.25,2854.50,4,38,42.00
05/22/2019,18:42,2854.25,2854.50,2854.25,2854.25,4,99,103.00
05/22/2019,18:43,2854.25,2854.50,2854.00,2854.25,8,76,84.00
05/22/2019,18:44,2854.50,2855.00,2854.50,2854.75,44,9,53.00
05/22/2019,18:45,2854.75,2855.00,2854.75,2854.75,17,40,57.00
05/22/2019,18:46,2854.75,2854.75,2854.50,2854.50,0,45,45.00
05/22/2019,18:47,2854.25,2854.75,2854.25,2854.75,85,81,166.00
05/22/2019,18:48,2854.75,2855.00,2854.25,2854.50,50,138,188.00
05/22/2019,18:49,2854.25,2854.75,2854.25,2854.50,5,4,9.00
05/22/2019,18:50,2854.25,2854.50,2854.25,2854.50,4,8,12.00
05/22/2019,18:51,2854.50,2854.75,2854.25,2854.25,18,19,37.00
05/22/2019,18:52,2854.50,2854.50,2853.75,2853.75,15,107,122.00
05/22/2019,18:53,2853.75,2854.00,2853.75,2853.75,37,17,54.00
05/22/2019,18:54,2854.00,2854.00,2853.50,2853.75,23,88,111.00
05/22/2019,18:55,2853.75,2854.00,2853.75,2854.00,11,5,16.00
05/22/2019,18:56,2854.00,2854.50,2854.00,2854.50,73,0,73.00
05/22/2019,18:57,2854.50,2854.75,2854.50,2854.75,36,0,36.00
05/22/2019,18:58,2854.25,2854.50,2854.25,2854.50,4,2,6.00
05/22/2019,18:59,2854.50,2855.00,2854.25,2854.75,73,30,103.00
05/22/2019,19:00,2854.75,2854.75,2854.25,2854.25,13,24,37.00
05/22/2019,19:01,2854.25,2855.50,2854.25,2854.50,167,147,314.00
05/22/2019,19:02,2854.50,2854.50,2852.50,2852.75,178,464,642.00
05/22/2019,19:03,2852.50,2852.50,2851.00,2851.50,453,665,1118.00
05/22/2019,19:04,2851.75,2852.75,2851.50,2852.50,317,190,507.00
05/22/2019,19:05,2852.25,2852.50,2852.00,2852.25,182,119,301.00
05/22/2019,19:06,2852.50,2852.75,2852.00,2852.75,99,86,185.00
05/22/2019,19:07,2852.50,2853.25,2852.50,2853.00,160,67,227.00
05/22/2019,19:08,2853.00,2853.50,2853.00,2853.50,148,39,187.00
05/22/2019,19:09,2853.50,2853.50,2852.75,2852.75,48,143,191.00
05/22/2019,19:10,2852.75,2853.25,2852.75,2853.00,106,74,180.00
05/22/2019,19:11,2852.75,2853.00,2852.50,2852.50,12,141,153.00
05/22/2019,19:12,2852.50,2852.50,2852.25,2852.50,144,30,174.00
05/22/2019,19:13,2852.75,2853.25,2852.25,2853.00,148,29,177.00
05/22/2019,19:14,2853.00,2854.00,2852.75,2854.00,175,78,253.00
05/22/2019,19:15,2853.75,2853.75,2853.00,2853.00,27,149,176.00
05/22/2019,19:16,2853.25,2853.25,2852.25,2852.75,208,151,359.00
05/22/2019,19:17,2852.75,2853.25,2852.75,2852.75,75,56,131.00
05/22/2019,19:18,2852.75,2852.75,2852.00,2852.50,109,58,167.00
05/22/2019,19:19,2852.25,2852.50,2852.25,2852.50,98,4,102.00
05/22/2019,19:20,2852.50,2852.75,2852.00,2852.00,9,148,157.00
05/22/2019,19:21,2852.00,2852.00,2851.75,2851.75,36,106,142.00
05/22/2019,19:22,2851.75,2852.50,2851.75,2852.50,149,41,190.00
05/22/2019,19:23,2852.50,2852.50,2852.25,2852.25,102,5,107.00
05/22/2019,19:24,2852.25,2852.50,2852.00,2852.25,49,43,92.00
05/22/2019,19:25,2852.25,2852.50,2852.00,2852.25,39,167,206.00
05/22/2019,19:26,2852.00,2852.50,2851.75,2852.25,73,69,142.00
05/22/2019,19:27,2852.25,2852.50,2852.25,2852.25,49,2,51.00
05/22/2019,19:28,2852.00,2852.50,2852.00,2852.50,46,18,64.00
05/22/2019,19:29,2852.25,2852.75,2852.25,2852.50,20,39,59.00
05/22/2019,19:30,2852.50,2852.50,2852.25,2852.25,28,30,58.00
05/22/2019,19:31,2852.25,2852.50,2852.25,2852.50,71,26,97.00
05/22/2019,19:32,2852.50,2852.50,2851.50,2851.75,81,531,612.00
05/22/2019,19:33,2851.75,2852.25,2851.50,2851.50,181,157,338.00
05/22/2019,19:34,2851.50,2852.00,2850.75,2851.75,207,325,532.00
05/22/2019,19:35,2851.75,2852.25,2851.75,2852.25,117,32,149.00
05/22/2019,19:36,2852.25,2853.25,2852.25,2852.75,250,48,298.00
05/22/2019,19:37,2852.75,2853.50,2852.75,2853.25,297,87,384.00
05/22/2019,19:38,2853.25,2853.25,2852.75,2852.75,41,280,321.00
05/22/2019,19:39,2852.75,2852.75,2852.50,2852.75,6,16,22.00
05/22/2019,19:40,2852.50,2852.75,2852.50,2852.50,61,13,74.00
05/22/2019,19:41,2852.75,2852.75,2852.50,2852.50,23,30,53.00
05/22/2019,19:42,2852.50,2852.75,2852.00,2852.25,42,148,190.00
05/22/2019,19:43,2852.25,2852.50,2851.50,2851.75,52,125,177.00
05/22/2019,19:44,2851.75,2852.00,2851.75,2852.00,8,47,55.00
05/22/2019,19:45,2851.75,2852.00,2851.75,2852.00,103,41,144.00
05/22/2019,19:46,2851.75,2852.00,2851.00,2851.25,11,115,126.00
05/22/2019,19:47,2851.25,2851.25,2850.25,2850.25,291,354,645.00
05/22/2019,19:48,2850.50,2851.00,2850.50,2850.50,94,121,215.00
05/22/2019,19:49,2850.50,2851.00,2850.25,2850.75,189,74,263.00
05/22/2019,19:50,2850.75,2850.75,2848.75,2849.25,146,858,1004.00
05/22/2019,19:51,2849.50,2851.00,2849.50,2850.75,309,56,365.00
05/22/2019,19:52,2850.75,2851.00,2850.25,2850.25,9,117,126.00
05/22/2019,19:53,2850.25,2850.75,2850.25,2850.50,91,43,134.00
05/22/2019,19:54,2850.75,2850.75,2850.25,2850.75,41,100,141.00
05/22/2019,19:55,2850.75,2851.25,2850.75,2851.00,126,33,159.00
05/22/2019,19:56,2851.00,2851.25,2850.50,2850.50,25,88,113.00
05/22/2019,19:57,2850.50,2850.75,2850.50,2850.50,65,12,77.00
05/22/2019,19:58,2850.50,2850.75,2850.50,2850.75,12,13,25.00
05/22/2019,19:59,2850.75,2850.75,2850.50,2850.50,3,14,17.00
05/22/2019,20:00,2850.50,2851.00,2850.50,2850.75,27,32,59.00
05/22/2019,20:01,2850.50,2850.50,2847.75,2848.50,410,1111,1521.00
05/22/2019,20:02,2848.25,2849.00,2847.75,2848.75,275,295,570.00
05/22/2019,20:03,2848.75,2848.75,2848.25,2848.50,22,147,169.00
05/22/2019,20:04,2848.50,2848.50,2848.25,2848.50,20,205,225.00
05/22/2019,20:05,2848.50,2848.75,2847.00,2847.25,139,335,474.00
05/22/2019,20:06,2847.25,2848.00,2847.25,2847.25,167,120,287.00
05/22/2019,20:07,2847.50,2848.00,2847.25,2847.75,114,88,202.00
05/22/2019,20:08,2847.75,2848.00,2847.00,2847.00,49,277,326.00
05/22/2019,20:09,2847.00,2847.00,2846.25,2846.50,351,436,787.00
05/22/2019,20:10,2846.50,2847.50,2846.50,2847.25,117,80,197.00
05/22/2019,20:11,2847.25,2847.50,2845.75,2846.00,125,278,403.00
05/22/2019,20:12,2846.00,2846.50,2845.75,2846.50,211,165,376.00
05/22/2019,20:13,2846.50,2847.25,2846.25,2847.00,210,50,260.00
05/22/2019,20:14,2847.00,2847.25,2846.50,2847.00,106,193,299.00
05/22/2019,20:15,2847.00,2847.25,2846.75,2847.00,23,23,46.00
05/22/2019,20:16,2847.00,2847.00,2845.75,2846.50,169,259,428.00
05/22/2019,20:17,2846.75,2847.00,2846.25,2847.00,299,160,459.00
05/22/2019,20:18,2847.00,2847.50,2846.75,2847.25,136,214,350.00
05/22/2019,20:19,2847.50,2847.75,2847.00,2847.75,286,86,372.00
05/22/2019,20:20,2847.75,2848.75,2847.75,2848.25,391,203,594.00
05/22/2019,20:21,2848.25,2848.50,2847.50,2848.00,49,168,217.00
05/22/2019,20:22,2847.75,2848.00,2847.25,2847.75,53,155,208.00
05/22/2019,20:23,2847.50,2847.75,2847.25,2847.75,109,29,138.00
05/22/2019,20:24,2847.75,2848.00,2847.50,2847.50,61,25,86.00
05/22/2019,20:25,2847.50,2847.75,2847.25,2847.25,16,257,273.00
05/22/2019,20:26,2847.25,2847.50,2847.00,2847.50,37,72,109.00
05/22/2019,20:27,2847.25,2847.75,2847.00,2847.25,133,31,164.00
05/22/2019,20:28,2847.50,2848.00,2847.25,2847.75,130,24,154.00
05/22/2019,20:29,2847.75,2848.00,2846.75,2847.25,87,176,263.00
05/22/2019,20:30,2847.25,2847.75,2847.00,2847.25,66,89,155.00
05/22/2019,20:31,2847.25,2847.25,2846.00,2846.00,124,360,484.00
05/22/2019,20:32,2846.00,2847.00,2846.00,2846.00,103,183,286.00
05/22/2019,20:33,2846.25,2846.50,2846.00,2846.25,47,74,121.00
05/22/2019,20:34,2846.25,2846.25,2844.25,2844.75,257,911,1168.00
05/22/2019,20:35,2844.75,2845.25,2844.50,2845.00,170,176,346.00
05/22/2019,20:36,2845.00,2845.25,2844.50,2844.50,166,167,333.00
05/22/2019,20:37,2844.75,2845.00,2844.50,2844.50,197,137,334.00
05/22/2019,20:38,2844.25,2844.75,2844.25,2844.50,212,389,601.00
05/22/2019,20:39,2844.25,2845.25,2844.25,2844.75,279,201,480.00
05/22/2019,20:40,2844.75,2844.75,2843.50,2844.00,433,527,960.00
05/22/2019,20:41,2844.00,2844.50,2843.75,2844.00,530,245,775.00
05/22/2019,20:42,2844.00,2844.25,2843.75,2844.00,321,228,549.00
05/22/2019,20:43,2844.00,2844.75,2843.75,2844.25,336,75,411.00
05/22/2019,20:44,2844.25,2844.50,2843.50,2843.75,104,284,388.00
05/22/2019,20:45,2843.75,2844.50,2843.75,2844.50,177,63,240.00
05/22/2019,20:46,2844.25,2845.00,2844.00,2844.50,207,159,366.00
05/22/2019,20:47,2844.50,2845.00,2844.50,2844.75,52,50,102.00
05/22/2019,20:48,2844.75,2845.50,2844.50,2845.25,158,80,238.00
05/22/2019,20:49,2845.25,2845.25,2844.50,2844.75,53,120,173.00
05/22/2019,20:50,2844.50,2844.75,2844.50,2844.75,35,107,142.00
05/22/2019,20:51,2844.50,2845.25,2844.50,2845.00,165,100,265.00
05/22/2019,20:52,2845.00,2845.00,2844.25,2844.25,13,235,248.00
05/22/2019,20:53,2844.50,2844.50,2844.00,2844.00,139,114,253.00
05/22/2019,20:54,2844.00,2844.75,2843.75,2844.50,127,80,207.00
05/22/2019,20:55,2844.75,2844.75,2844.25,2844.50,47,69,116.00
05/22/2019,20:56,2844.50,2845.50,2844.50,2845.25,255,105,360.00
05/22/2019,20:57,2845.50,2845.75,2845.00,2845.25,195,224,419.00
05/22/2019,20:58,2845.00,2845.50,2844.75,2845.50,118,63,181.00
05/22/2019,20:59,2845.25,2846.00,2845.00,2845.75,294,141,435.00
05/22/2019,21:00,2845.75,2846.25,2845.50,2845.75,195,127,322.00
05/22/2019,21:01,2845.50,2845.75,2844.75,2845.00,126,356,482.00
05/22/2019,21:02,2845.00,2845.25,2845.00,2845.00,43,28,71.00
05/22/2019,21:03,2845.00,2845.00,2844.50,2844.75,33,350,383.00
05/22/2019,21:04,2844.50,2845.00,2844.50,2845.00,101,66,167.00
05/22/2019,21:05,2845.00,2845.50,2845.00,2845.25,62,31,93.00
05/22/2019,21:06,2845.25,2846.00,2845.25,2846.00,122,59,181.00
05/22/2019,21:07,2846.00,2846.00,2845.25,2845.25,7,139,146.00
05/22/2019,21:08,2845.25,2845.50,2844.75,2845.00,13,45,58.00
05/22/2019,21:09,2845.00,2845.25,2844.75,2845.00,70,39,109.00
05/22/2019,21:10,2845.00,2845.25,2844.75,2845.00,18,41,59.00
05/22/2019,21:11,2845.00,2845.25,2844.25,2845.00,114,249,363.00
05/22/2019,21:12,2844.75,2845.50,2844.75,2845.25,47,13,60.00
05/22/2019,21:13,2845.50,2845.75,2845.25,2845.50,124,46,170.00
05/22/2019,21:14,2845.25,2845.25,2844.75,2845.00,86,196,282.00
05/22/2019,21:15,2845.00,2845.25,2845.00,2845.25,100,35,135.00
05/22/2019,21:16,2845.00,2845.00,2844.50,2844.75,78,111,189.00
05/22/2019,21:17,2844.75,2845.00,2844.50,2844.50,16,26,42.00
05/22/2019,21:18,2844.50,2845.25,2844.50,2845.00,164,29,193.00
05/22/2019,21:19,2845.00,2845.00,2844.50,2844.75,215,140,355.00
05/22/2019,21:20,2844.75,2845.25,2844.75,2845.00,71,53,124.00
05/22/2019,21:21,2845.25,2845.25,2844.25,2844.75,60,97,157.00
05/22/2019,21:22,2844.50,2844.75,2843.50,2843.75,73,257,330.00
05/22/2019,21:23,2843.75,2844.25,2843.50,2844.25,206,12,218.00
05/22/2019,21:24,2844.25,2844.75,2844.25,2844.75,122,20,142.00
05/22/2019,21:25,2844.75,2845.00,2844.75,2845.00,92,54,146.00
05/22/2019,21:26,2845.25,2845.25,2844.75,2845.25,135,50,185.00
05/22/2019,21:27,2845.25,2845.50,2845.00,2845.25,36,87,123.00
05/22/2019,21:28,2845.25,2845.25,2845.00,2845.00,0,197,197.00
05/22/2019,21:29,2845.00,2845.25,2844.75,2845.00,85,72,157.00
05/22/2019,21:30,2845.00,2845.50,2845.00,2845.25,115,25,140.00
05/22/2019,21:31,2845.25,2845.50,2844.75,2845.25,256,84,340.00
05/22/2019,21:32,2845.50,2846.25,2845.50,2846.25,202,76,278.00
05/22/2019,21:33,2846.00,2846.25,2845.75,2846.00,78,20,98.00
05/22/2019,21:34,2846.00,2847.00,2846.00,2847.00,392,201,593.00
05/22/2019,21:35,2847.00,2847.00,2846.25,2846.75,127,268,395.00
05/22/2019,21:36,2846.75,2846.75,2846.25,2846.50,57,64,121.00
05/22/2019,21:37,2846.25,2846.75,2846.00,2846.25,13,95,108.00
05/22/2019,21:38,2846.25,2846.75,2846.25,2846.50,94,43,137.00
05/22/2019,21:39,2846.75,2846.75,2846.25,2846.75,38,49,87.00
05/22/2019,21:40,2846.75,2846.75,2846.50,2846.50,33,136,169.00
05/22/2019,21:41,2846.25,2846.50,2846.25,2846.50,81,1,82.00
05/22/2019,21:42,2846.50,2846.75,2846.50,2846.75,109,5,114.00
05/22/2019,21:43,2847.00,2847.00,2846.50,2846.50,13,44,57.00
05/22/2019,21:44,2846.50,2846.50,2846.25,2846.50,13,49,62.00
05/22/2019,21:45,2846.50,2846.75,2846.25,2846.50,80,26,106.00
05/22/2019,21:46,2846.75,2847.00,2846.50,2846.75,163,50,213.00
05/22/2019,21:47,2846.75,2847.75,2846.75,2847.25,209,452,661.00
05/22/2019,21:48,2847.25,2847.50,2847.25,2847.50,30,79,109.00
05/22/2019,21:49,2847.50,2847.75,2847.25,2847.50,70,63,133.00
05/22/2019,21:50,2847.50,2847.50,2847.25,2847.25,38,7,45.00
05/22/2019,21:51,2847.25,2848.50,2847.25,2848.50,327,125,452.00
05/22/2019,21:52,2848.25,2848.50,2848.00,2848.25,129,130,259.00
05/22/2019,21:53,2848.50,2848.50,2848.25,2848.50,214,55,269.00
05/22/2019,21:54,2848.50,2849.25,2848.50,2848.75,299,187,486.00
05/22/2019,21:55,2849.00,2849.00,2848.25,2848.50,120,146,266.00
05/22/2019,21:56,2848.50,2848.50,2848.00,2848.00,78,197,275.00
05/22/2019,21:57,2848.00,2848.50,2847.75,2848.00,242,118,360.00
05/22/2019,21:58,2848.00,2848.00,2847.50,2847.50,0,129,129.00
05/22/2019,21:59,2847.50,2847.75,2847.00,2847.25,19,188,207.00
05/22/2019,22:00,2847.25,2847.50,2847.00,2847.25,73,75,148.00
05/22/2019,22:01,2847.25,2847.25,2846.75,2846.75,61,125,186.00
05/22/2019,22:02,2846.75,2846.75,2846.50,2846.50,71,233,304.00
05/22/2019,22:03,2846.50,2847.00,2846.50,2846.75,21,123,144.00
05/22/2019,22:04,2846.50,2846.50,2846.00,2846.25,27,141,168.00
05/22/2019,22:05,2846.25,2846.50,2846.00,2846.25,67,4,71.00
05/22/2019,22:06,2846.25,2846.75,2846.25,2846.75,357,21,378.00
05/22/2019,22:07,2846.75,2847.00,2846.75,2846.75,89,42,131.00
05/22/2019,22:08,2846.50,2846.50,2846.25,2846.50,44,32,76.00
05/22/2019,22:09,2846.50,2846.50,2846.00,2846.00,53,52,105.00
05/22/2019,22:10,2846.25,2846.50,2846.25,2846.25,10,33,43.00
05/22/2019,22:11,2846.25,2846.25,2845.50,2845.75,46,117,163.00
05/22/2019,22:12,2845.75,2846.50,2845.75,2846.25,81,58,139.00
05/22/2019,22:13,2846.25,2846.50,2846.25,2846.50,20,50,70.00
05/22/2019,22:14,2846.50,2847.00,2846.50,2847.00,63,45,108.00
05/22/2019,22:15,2846.75,2846.75,2846.75,2846.75,0,17,17.00
05/22/2019,22:16,2846.75,2847.00,2846.25,2846.50,37,79,116.00
05/22/2019,22:17,2846.75,2847.00,2846.75,2847.00,71,3,74.00
05/22/2019,22:18,2847.00,2847.25,2847.00,2847.25,27,4,31.00
05/22/2019,22:19,2847.00,2847.50,2847.00,2847.25,120,9,129.00
05/22/2019,22:20,2847.25,2847.75,2847.25,2847.50,11,66,77.00
05/22/2019,22:21,2847.50,2847.50,2847.25,2847.25,0,94,94.00
05/22/2019,22:22,2847.25,2847.25,2847.00,2847.25,1,72,73.00
05/22/2019,22:23,2847.00,2847.50,2847.00,2847.50,220,26,246.00
05/22/2019,22:24,2847.50,2847.50,2846.50,2846.50,24,161,185.00
05/22/2019,22:25,2846.75,2846.75,2846.50,2846.50,95,98,193.00
05/22/2019,22:26,2846.25,2846.50,2846.25,2846.25,4,66,70.00
05/22/2019,22:27,2846.25,2846.50,2845.50,2846.00,110,170,280.00
05/22/2019,22:28,2846.00,2846.50,2846.00,2846.00,38,27,65.00
05/22/2019,22:29,2846.25,2846.50,2846.00,2846.50,63,4,67.00
05/22/2019,22:30,2846.50,2847.00,2846.50,2846.75,121,26,147.00
05/22/2019,22:31,2846.75,2847.00,2846.50,2846.50,4,83,87.00
05/22/2019,22:32,2846.50,2846.50,2846.25,2846.50,7,41,48.00
05/22/2019,22:33,2846.75,2846.75,2846.25,2846.75,37,8,45.00
05/22/2019,22:34,2847.00,2847.00,2846.75,2846.75,3,58,61.00
05/22/2019,22:35,2846.50,2847.00,2846.50,2846.75,8,36,44.00
05/22/2019,22:36,2846.75,2846.75,2846.75,2846.75,53,0,53.00
05/22/2019,22:37,2846.75,2846.75,2846.50,2846.50,6,48,54.00
05/22/2019,22:38,2846.25,2846.25,2846.00,2846.00,0,104,104.00
05/22/2019,22:39,2846.25,2846.50,2846.25,2846.25,79,26,105.00
05/22/2019,22:40,2846.25,2846.50,2846.00,2846.25,15,36,51.00
05/22/2019,22:41,2846.25,2846.50,2846.25,2846.25,7,21,28.00
05/22/2019,22:42,2846.00,2846.25,2845.75,2845.75,8,106,114.00
05/22/2019,22:43,2845.75,2846.00,2845.50,2846.00,28,41,69.00
05/22/2019,22:44,2845.75,2846.25,2845.75,2846.25,27,45,72.00
05/22/2019,22:45,2846.00,2846.25,2846.00,2846.25,2,48,50.00
05/22/2019,22:46,2846.25,2846.25,2846.00,2846.25,5,26,31.00
05/22/2019,22:47,2846.25,2846.25,2846.00,2846.00,2,3,5.00
05/22/2019,22:48,2846.25,2846.25,2846.25,2846.25,3,0,3.00
05/22/2019,22:49,2846.25,2846.50,2846.25,2846.25,23,3,26.00
05/22/2019,22:50,2846.50,2846.75,2846.50,2846.75,76,2,78.00
05/22/2019,22:51,2846.50,2847.25,2846.50,2847.00,43,45,88.00
05/22/2019,22:52,2847.00,2847.25,2847.00,2847.25,11,92,103.00
05/22/2019,22:53,2847.00,2847.25,2847.00,2847.25,97,4,101.00
05/22/2019,22:54,2847.25,2847.25,2847.00,2847.25,139,1,140.00
05/22/2019,22:55,2847.25,2847.25,2846.75,2847.25,58,18,76.00
05/22/2019,22:56,2847.25,2847.50,2847.00,2847.50,173,1,174.00
05/22/2019,22:57,2847.50,2847.75,2847.25,2847.75,79,24,103.00
05/22/2019,22:58,2847.75,2847.75,2847.25,2847.25,2,82,84.00
05/22/2019,22:59,2847.00,2847.50,2847.00,2847.25,50,99,149.00
05/22/2019,23:00,2847.25,2847.25,2847.00,2847.00,0,71,71.00
05/22/2019,23:01,2847.00,2847.25,2847.00,2847.00,1,30,31.00
05/22/2019,23:02,2847.00,2847.25,2847.00,2847.25,15,26,41.00
05/22/2019,23:03,2847.00,2847.50,2846.75,2847.50,39,36,75.00
05/22/2019,23:04,2847.25,2847.25,2847.25,2847.25,0,103,103.00
05/22/2019,23:05,2847.25,2847.25,2847.00,2847.00,34,3,37.00
05/22/2019,23:06,2847.25,2847.25,2846.75,2846.75,24,36,60.00
05/22/2019,23:07,2846.75,2846.75,2846.75,2846.75,0,16,16.00
05/22/2019,23:08,2846.75,2846.75,2846.25,2846.75,124,72,196.00
05/22/2019,23:09,2846.75,2846.75,2846.50,2846.75,4,33,37.00
05/22/2019,23:10,2846.50,2846.75,2846.25,2846.50,45,37,82.00
05/22/2019,23:11,2846.50,2846.75,2846.25,2846.75,14,39,53.00
05/22/2019,23:12,2846.50,2846.75,2846.50,2846.50,7,8,15.00
05/22/2019,23:13,2846.50,2846.75,2846.25,2846.75,30,26,56.00
05/22/2019,23:14,2846.50,2846.75,2846.25,2846.50,16,27,43.00
05/22/2019,23:15,2846.50,2846.50,2846.25,2846.25,0,8,8.00
05/22/2019,23:16,2846.25,2846.75,2846.25,2846.50,29,8,37.00
05/22/2019,23:17,2846.75,2847.00,2846.75,2847.00,19,0,19.00
05/22/2019,23:18,2847.00,2847.00,2846.50,2846.75,39,106,145.00
05/22/2019,23:19,2847.00,2847.25,2846.75,2847.00,54,37,91.00
05/22/2019,23:20,2846.75,2846.75,2846.75,2846.75,0,13,13.00
05/22/2019,23:21,2846.75,2846.75,2846.50,2846.75,2,26,28.00
05/22/2019,23:22,2846.75,2846.75,2846.75,2846.75,6,0,6.00
05/22/2019,23:23,2847.00,2847.00,2846.75,2847.00,13,1,14.00
05/22/2019,23:24,2847.00,2847.00,2846.75,2846.75,6,4,10.00
05/22/2019,23:25,2846.75,2847.00,2846.75,2846.75,3,4,7.00
05/22/2019,23:26,2846.75,2846.75,2846.75,2846.75,0,3,3.00
05/22/2019,23:27,2847.00,2847.25,2846.75,2847.00,19,31,50.00
05/22/2019,23:28,2846.75,2847.00,2846.75,2846.75,7,11,18.00
05/22/2019,23:29,2846.75,2847.00,2846.75,2846.75,2,87,89.00
05/22/2019,23:30,2846.75,2846.75,2846.50,2846.75,1,9,10.00
05/22/2019,23:31,2846.75,2846.75,2846.00,2846.00,5,96,101.00
05/22/2019,23:32,2846.25,2846.50,2846.25,2846.25,46,25,71.00
05/22/2019,23:33,2846.25,2846.50,2846.25,2846.25,3,4,7.00
05/22/2019,23:34,2846.25,2846.25,2846.00,2846.25,2,28,30.00
05/22/2019,23:35,2846.25,2846.50,2846.25,2846.50,100,1,101.00
05/22/2019,23:36,2846.50,2846.50,2846.50,2846.50,6,0,6.00
05/22/2019,23:37,2846.50,2846.50,2846.50,2846.50,8,0,8.00
05/22/2019,23:38,2846.50,2846.50,2846.25,2846.50,22,4,26.00
05/22/2019,23:39,2846.25,2846.50,2846.25,2846.50,120,2,122.00
05/22/2019,23:40,2846.50,2846.75,2846.50,2846.50,18,2,20.00
05/22/2019,23:41,2846.75,2846.75,2846.75,2846.75,2,0,2.00
05/22/2019,23:42,2846.50,2847.00,2846.50,2847.00,20,1,21.00
05/22/2019,23:43,2846.75,2846.75,2846.50,2846.50,0,87,87.00
05/22/2019,23:44,2846.75,2846.75,2846.50,2846.50,1,59,60.00
05/22/2019,23:45,2846.50,2846.50,2846.25,2846.25,1,22,23.00
05/22/2019,23:46,2846.25,2846.50,2846.25,2846.25,1,20,21.00
05/22/2019,23:47,2846.25,2846.50,2846.25,2846.50,2,10,12.00
05/22/2019,23:48,2846.50,2846.50,2846.25,2846.25,9,2,11.00
05/22/2019,23:49,2846.25,2846.25,2846.00,2846.00,5,57,62.00
05/22/2019,23:50,2846.00,2846.50,2846.00,2846.50,51,69,120.00
05/22/2019,23:51,2846.50,2846.75,2846.50,2846.75,26,0,26.00
05/22/2019,23:52,2846.50,2846.75,2846.50,2846.50,37,5,42.00
05/22/2019,23:53,2846.75,2847.00,2846.50,2846.50,17,11,28.00
05/22/2019,23:54,2846.50,2846.75,2846.50,2846.75,2,6,8.00
05/22/2019,23:55,2846.50,2846.75,2846.50,2846.50,1,82,83.00
05/22/2019,23:56,2846.50,2846.50,2846.50,2846.50,0,34,34.00
05/22/2019,23:57,2846.25,2846.50,2846.25,2846.50,36,5,41.00
05/22/2019,23:58,2846.25,2846.50,2846.25,2846.50,1,3,4.00
05/22/2019,23:59,2846.50,2847.00,2846.50,2847.00,42,1,43.00
05/23/2019,00:00,2847.00,2847.25,2846.75,2847.25,49,2,51.00
05/23/2019,00:01,2847.00,2847.25,2846.50,2846.50,11,125,136.00
05/23/2019,00:02,2846.50,2846.50,2846.00,2846.00,1,106,107.00
05/23/2019,00:03,2846.00,2846.25,2845.75,2845.75,24,114,138.00
05/23/2019,00:04,2845.75,2845.75,2845.50,2845.50,24,100,124.00
05/23/2019,00:05,2845.50,2845.75,2845.50,2845.75,60,16,76.00
05/23/2019,00:06,2845.75,2846.00,2845.75,2846.00,89,0,89.00
05/23/2019,00:07,2846.25,2847.75,2846.25,2847.50,328,136,464.00
05/23/2019,00:08,2847.25,2847.25,2846.50,2846.50,28,153,181.00
05/23/2019,00:09,2846.50,2846.50,2846.25,2846.25,0,81,81.00
05/23/2019,00:10,2846.00,2846.25,2845.50,2845.50,1,122,123.00
05/23/2019,00:11,2845.50,2845.75,2844.75,2844.75,50,228,278.00
05/23/2019,00:12,2844.75,2845.50,2844.75,2845.25,138,45,183.00
05/23/2019,00:13,2845.25,2846.00,2845.25,2846.00,154,54,208.00
05/23/2019,00:14,2845.75,2845.75,2845.75,2845.75,0,79,79.00
05/23/2019,00:15,2845.75,2846.00,2845.75,2845.75,11,68,79.00
05/23/2019,00:16,2845.75,2846.00,2845.75,2845.75,1,25,26.00
05/23/2019,00:17,2845.75,2845.75,2845.50,2845.75,2,63,65.00
05/23/2019,00:18,2845.75,2846.00,2845.50,2845.75,153,19,172.00
05/23/2019,00:19,2845.75,2845.75,2845.50,2845.75,1,2,3.00
05/23/2019,00:20,2845.75,2846.00,2845.75,2846.00,65,0,65.00
05/23/2019,00:21,2846.00,2846.00,2845.75,2845.75,26,42,68.00
05/23/2019,00:22,2845.75,2845.75,2845.50,2845.50,0,68,68.00
05/23/2019,00:23,2845.50,2845.50,2844.75,2844.75,0,71,71.00
05/23/2019,00:24,2845.00,2845.25,2844.75,2845.00,30,61,91.00
05/23/2019,00:25,2845.00,2845.00,2844.50,2844.50,52,101,153.00
05/23/2019,00:26,2844.50,2845.00,2843.75,2845.00,191,175,366.00
05/23/2019,00:27,2844.75,2845.00,2844.50,2844.50,14,47,61.00
05/23/2019,00:28,2844.50,2845.00,2844.50,2844.75,51,47,98.00
05/23/2019,00:29,2844.75,2845.25,2844.75,2845.25,189,23,212.00
05/23/2019,00:30,2845.00,2845.25,2844.75,2844.75,3,75,78.00
05/23/2019,00:31,2844.75,2844.75,2844.75,2844.75,0,53,53.00
05/23/2019,00:32,2844.75,2845.50,2844.75,2845.50,118,10,128.00
05/23/2019,00:33,2845.25,2845.75,2845.25,2845.25,90,79,169.00
05/23/2019,00:34,2845.25,2845.25,2844.75,2845.00,34,64,98.00
05/23/2019,00:35,2845.00,2845.25,2844.75,2845.25,76,17,93.00
05/23/2019,00:36,2845.00,2845.25,2845.00,2845.00,5,3,8.00
05/23/2019,00:37,2845.25,2845.25,2845.00,2845.00,42,4,46.00
05/23/2019,00:38,2845.25,2845.25,2845.25,2845.25,5,0,5.00
05/23/2019,00:39,2845.00,2845.25,2844.75,2844.75,48,109,157.00
05/23/2019,00:40,2844.50,2844.75,2844.25,2844.50,29,70,99.00
05/23/2019,00:41,2844.50,2844.50,2844.00,2844.00,65,92,157.00
05/23/2019,00:42,2844.00,2844.50,2843.75,2844.00,65,116,181.00
05/23/2019,00:43,2844.00,2844.25,2843.50,2843.75,51,127,178.00
05/23/2019,00:44,2843.75,2843.75,2842.75,2843.25,134,438,572.00
05/23/2019,00:45,2843.25,2843.75,2843.25,2843.75,153,46,199.00
05/23/2019,00:46,2843.75,2843.75,2843.25,2843.50,53,129,182.00
05/23/2019,00:47,2843.50,2844.00,2843.50,2843.75,168,33,201.00
05/23/2019,00:48,2844.00,2844.25,2844.00,2844.25,28,34,62.00
05/23/2019,00:49,2844.25,2844.25,2844.00,2844.00,40,8,48.00
05/23/2019,00:50,2844.00,2844.50,2843.75,2843.75,50,124,174.00
05/23/2019,00:51,2843.75,2844.00,2843.25,2843.75,42,130,172.00
05/23/2019,00:52,2843.75,2844.00,2843.50,2843.50,41,17,58.00
05/23/2019,00:53,2843.75,2844.00,2843.75,2843.75,28,1,29.00
05/23/2019,00:54,2843.75,2844.25,2843.75,2844.25,94,14,108.00
05/23/2019,00:55,2844.25,2844.50,2844.25,2844.25,58,36,94.00
05/23/2019,00:56,2844.25,2844.25,2844.00,2844.25,8,5,13.00
05/23/2019,00:57,2844.25,2844.25,2844.00,2844.25,73,7,80.00
05/23/2019,00:58,2844.25,2844.50,2844.00,2844.50,48,7,55.00
05/23/2019,00:59,2844.25,2845.00,2844.25,2844.75,90,107,197.00
05/23/2019,01:00,2844.50,2844.75,2844.50,2844.75,250,92,342.00
05/23/2019,01:01,2844.50,2845.00,2844.25,2844.75,330,54,384.00
05/23/2019,01:02,2844.75,2845.00,2844.50,2844.50,111,138,249.00
05/23/2019,01:03,2844.50,2844.50,2843.25,2843.50,41,502,543.00
05/23/2019,01:04,2843.50,2844.00,2843.25,2843.50,79,62,141.00
05/23/2019,01:05,2843.75,2843.75,2843.25,2843.50,137,82,219.00
05/23/2019,01:06,2843.50,2843.75,2843.50,2843.50,66,10,76.00
05/23/2019,01:07,2843.50,2843.50,2842.25,2842.75,92,562,654.00
05/23/2019,01:08,2842.75,2842.75,2841.75,2842.00,397,430,827.00
05/23/2019,01:09,2842.00,2842.75,2842.00,2842.50,157,129,286.00
05/23/2019,01:10,2842.75,2843.00,2842.75,2842.75,194,36,230.00
05/23/2019,01:11,2843.00,2843.00,2842.50,2842.50,6,198,204.00
05/23/2019,01:12,2842.50,2842.75,2842.25,2842.75,69,85,154.00
05/23/2019,01:13,2842.50,2843.00,2842.50,2843.00,55,71,126.00
05/23/2019,01:14,2842.75,2843.00,2842.25,2842.25,64,312,376.00
05/23/2019,01:15,2842.25,2842.50,2841.50,2842.00,119,209,328.00
05/23/2019,01:16,2842.00,2842.00,2841.75,2842.00,16,30,46.00
05/23/2019,01:17,2842.00,2842.75,2842.00,2842.75,186,35,221.00
05/23/2019,01:18,2842.75,2842.75,2842.25,2842.25,26,145,171.00
05/23/2019,01:19,2842.25,2842.25,2842.00,2842.25,78,133,211.00
05/23/2019,01:20,2842.00,2842.75,2842.00,2842.75,156,26,182.00
05/23/2019,01:21,2842.75,2843.00,2842.50,2843.00,263,30,293.00
05/23/2019,01:22,2843.00,2843.25,2842.75,2843.00,120,54,174.00
05/23/2019,01:23,2843.00,2843.25,2842.50,2842.50,67,122,189.00
05/23/2019,01:24,2842.25,2842.75,2842.25,2842.50,47,21,68.00
05/23/2019,01:25,2842.50,2842.75,2842.25,2842.75,45,101,146.00
05/23/2019,01:26,2842.50,2842.50,2841.75,2841.75,4,105,109.00
05/23/2019,01:27,2841.75,2842.25,2841.75,2842.25,117,12,129.00
05/23/2019,01:28,2842.25,2842.50,2842.00,2842.00,83,54,137.00
05/23/2019,01:29,2842.00,2842.00,2841.50,2841.75,19,111,130.00
05/23/2019,01:30,2841.75,2842.00,2841.50,2841.50,20,187,207.00
05/23/2019,01:31,2841.50,2842.00,2841.50,2841.75,144,29,173.00
05/23/2019,01:32,2842.00,2842.00,2841.75,2841.75,41,10,51.00
05/23/2019,01:33,2841.75,2841.75,2841.25,2841.50,164,202,366.00
05/23/2019,01:34,2841.50,2841.50,2841.25,2841.50,83,62,145.00
05/23/2019,01:35,2841.50,2841.75,2841.00,2841.75,106,113,219.00
05/23/2019,01:36,2841.50,2842.25,2841.50,2842.25,114,86,200.00
05/23/2019,01:37,2842.00,2842.00,2841.50,2841.50,29,65,94.00
05/23/2019,01:38,2841.75,2842.00,2841.50,2841.75,35,29,64.00
05/23/2019,01:39,2841.75,2841.75,2840.50,2840.75,164,313,477.00
05/23/2019,01:40,2840.75,2841.00,2840.50,2841.00,171,45,216.00
05/23/2019,01:41,2841.00,2841.00,2840.50,2840.50,74,35,109.00
05/23/2019,01:42,2840.50,2841.00,2840.25,2840.75,79,122,201.00
05/23/2019,01:43,2840.75,2840.75,2840.25,2840.25,170,193,363.00
05/23/2019,01:44,2840.25,2840.50,2839.50,2840.00,244,596,840.00
05/23/2019,01:45,2840.00,2840.25,2839.75,2840.00,106,138,244.00
05/23/2019,01:46,2840.00,2840.50,2839.75,2840.25,238,103,341.00
05/23/2019,01:47,2840.25,2841.00,2840.00,2840.75,211,141,352.00
05/23/2019,01:48,2840.75,2841.00,2839.75,2839.75,31,370,401.00
05/23/2019,01:49,2839.75,2840.50,2839.75,2840.25,107,91,198.00
05/23/2019,01:50,2840.00,2841.25,2840.00,2841.00,254,114,368.00
05/23/2019,01:51,2841.00,2841.00,2840.50,2840.50,127,60,187.00
05/23/2019,01:52,2840.75,2841.00,2840.50,2841.00,109,94,203.00
05/23/2019,01:53,2841.00,2841.00,2840.00,2840.00,61,190,251.00
05/23/2019,01:54,2840.00,2840.50,2840.00,2840.50,139,74,213.00
05/23/2019,01:55,2840.50,2840.75,2840.00,2840.00,146,156,302.00
05/23/2019,01:56,2840.25,2841.00,2840.00,2841.00,138,139,277.00
05/23/2019,01:57,2840.75,2841.00,2840.00,2840.25,158,269,427.00
05/23/2019,01:58,2840.25,2840.50,2839.50,2840.00,204,423,627.00
05/23/2019,01:59,2839.75,2840.00,2838.50,2838.75,216,826,1042.00
05/23/2019,02:00,2838.50,2839.25,2838.50,2838.50,363,259,622.00
05/23/2019,02:01,2838.50,2839.50,2838.50,2839.00,426,286,712.00
05/23/2019,02:02,2839.00,2839.00,2838.00,2838.75,322,509,831.00
05/23/2019,02:03,2839.00,2839.50,2839.00,2839.00,183,267,450.00
05/23/2019,02:04,2839.00,2839.50,2838.75,2839.50,413,348,761.00
05/23/2019,02:05,2839.50,2840.00,2839.00,2839.00,197,229,426.00
05/23/2019,02:06,2839.25,2839.25,2838.00,2838.50,184,379,563.00
05/23/2019,02:07,2838.75,2838.75,2837.50,2837.75,227,314,541.00
05/23/2019,02:08,2837.50,2838.25,2837.25,2837.50,294,413,707.00
05/23/2019,02:09,2837.50,2837.75,2837.25,2837.50,209,241,450.00
05/23/2019,02:10,2837.50,2838.25,2837.50,2838.00,200,258,458.00
05/23/2019,02:11,2838.00,2838.25,2836.50,2837.00,162,668,830.00
05/23/2019,02:12,2837.00,2837.25,2836.50,2837.00,271,256,527.00
05/23/2019,02:13,2837.00,2837.00,2836.00,2836.00,658,480,1138.00
05/23/2019,02:14,2836.00,2836.25,2835.50,2836.00,396,588,984.00
05/23/2019,02:15,2836.00,2836.25,2835.75,2836.00,266,162,428.00
05/23/2019,02:16,2836.00,2838.00,2836.00,2837.00,939,684,1623.00
05/23/2019,02:17,2837.00,2837.00,2835.50,2836.25,369,528,897.00
05/23/2019,02:18,2836.25,2837.00,2836.00,2836.75,265,266,531.00
05/23/2019,02:19,2836.75,2837.50,2836.25,2837.00,425,317,742.00
05/23/2019,02:20,2837.00,2837.50,2836.75,2837.50,296,117,413.00
05/23/2019,02:21,2837.25,2837.75,2837.25,2837.75,353,102,455.00
05/23/2019,02:22,2837.75,2838.50,2837.75,2838.00,649,279,928.00
05/23/2019,02:23,2838.25,2838.25,2837.50,2837.75,318,251,569.00
05/23/2019,02:24,2838.00,2838.25,2837.75,2838.25,161,76,237.00
05/23/2019,02:25,2838.25,2839.50,2838.25,2839.25,1107,185,1292.00
05/23/2019,02:26,2839.25,2839.25,2838.00,2838.25,162,452,614.00
05/23/2019,02:27,2838.00,2838.75,2838.00,2838.25,289,267,556.00
05/23/2019,02:28,2838.25,2838.50,2837.75,2837.75,60,306,366.00
05/23/2019,02:29,2838.00,2838.50,2838.00,2838.50,121,29,150.00
05/23/2019,02:30,2838.25,2839.00,2838.00,2839.00,484,101,585.00
05/23/2019,02:31,2838.75,2838.75,2835.75,2836.25,683,1282,1965.00
05/23/2019,02:32,2836.00,2836.75,2835.25,2836.50,679,704,1383.00
05/23/2019,02:33,2836.50,2837.75,2836.25,2837.50,472,498,970.00
05/23/2019,02:34,2837.50,2837.50,2836.75,2837.25,276,90,366.00
05/23/2019,02:35,2837.50,2837.50,2836.25,2836.50,187,375,562.00
05/23/2019,02:36,2836.25,2837.00,2836.25,2836.25,463,627,1090.00
05/23/2019,02:37,2836.25,2836.50,2836.00,2836.25,309,55,364.00
05/23/2019,02:38,2836.25,2837.50,2836.25,2837.25,405,111,516.00
05/23/2019,02:39,2837.25,2838.00,2837.00,2837.50,239,289,528.00
05/23/2019,02:40,2837.50,2837.75,2837.00,2837.75,177,101,278.00
05/23/2019,02:41,2837.50,2837.75,2836.75,2837.00,96,341,437.00
05/23/2019,02:42,2837.25,2838.00,2837.25,2838.00,300,40,340.00
05/23/2019,02:43,2838.00,2838.00,2837.50,2837.50,276,146,422.00
05/23/2019,02:44,2837.50,2838.25,2837.25,2838.25,231,133,364.00
05/23/2019,02:45,2838.25,2838.25,2837.25,2837.25,151,188,339.00
05/23/2019,02:46,2837.25,2839.25,2837.00,2839.00,595,324,919.00
05/23/2019,02:47,2838.75,2839.25,2838.50,2838.50,251,367,618.00
05/23/2019,02:48,2838.25,2839.50,2838.25,2839.25,365,209,574.00
05/23/2019,02:49,2839.00,2839.75,2838.75,2839.50,186,233,419.00
05/23/2019,02:50,2839.75,2840.50,2839.50,2840.00,448,160,608.00
05/23/2019,02:51,2840.00,2841.00,2840.00,2840.25,471,412,883.00
05/23/2019,02:52,2840.00,2840.50,2839.75,2840.00,181,306,487.00
05/23/2019,02:53,2840.00,2840.75,2839.50,2840.00,268,275,543.00
05/23/2019,02:54,2840.00,2840.00,2839.50,2839.50,111,293,404.00
05/23/2019,02:55,2839.50,2839.75,2839.25,2839.50,142,148,290.00
05/23/2019,02:56,2839.50,2839.75,2839.25,2839.50,100,74,174.00
05/23/2019,02:57,2839.50,2839.75,2838.75,2839.00,100,169,269.00
05/23/2019,02:58,2839.00,2840.25,2839.00,2839.75,126,85,211.00
05/23/2019,02:59,2839.75,2839.75,2839.25,2839.75,56,162,218.00
05/23/2019,03:00,2839.75,2840.25,2839.25,2840.25,118,131,249.00
05/23/2019,03:01,2840.00,2840.00,2837.50,2838.00,403,1031,1434.00
05/23/2019,03:02,2838.25,2839.75,2837.75,2839.75,787,344,1131.00
05/23/2019,03:03,2840.00,2840.00,2839.00,2839.25,74,396,470.00
05/23/2019,03:04,2839.25,2839.75,2838.75,2839.00,173,237,410.00
05/23/2019,03:05,2838.75,2840.00,2838.75,2839.75,289,148,437.00
05/23/2019,03:06,2839.75,2840.25,2839.50,2839.75,100,212,312.00
05/23/2019,03:07,2840.00,2840.25,2839.50,2839.75,185,218,403.00
05/23/2019,03:08,2839.75,2840.00,2839.50,2839.75,173,291,464.00
05/23/2019,03:09,2839.75,2840.25,2839.00,2839.25,229,277,506.00
05/23/2019,03:10,2839.50,2839.50,2839.00,2839.50,140,222,362.00
05/23/2019,03:11,2839.50,2840.00,2839.00,2839.00,142,257,399.00
05/23/2019,03:12,2839.25,2839.25,2838.50,2839.00,144,77,221.00
05/23/2019,03:13,2839.00,2839.25,2838.75,2839.00,92,153,245.00
05/23/2019,03:14,2839.00,2839.50,2838.75,2839.25,185,140,325.00
05/23/2019,03:15,2839.00,2839.00,2838.50,2838.50,66,244,310.00
05/23/2019,03:16,2838.50,2838.50,2838.00,2838.00,99,303,402.00
05/23/2019,03:17,2838.00,2839.25,2838.00,2839.25,550,61,611.00
05/23/2019,03:18,2839.00,2839.00,2838.00,2838.00,183,411,594.00
05/23/2019,03:19,2838.00,2838.25,2836.75,2836.75,77,546,623.00
05/23/2019,03:20,2836.75,2837.00,2835.25,2835.50,682,1436,2118.00
05/23/2019,03:21,2835.25,2836.00,2835.00,2835.00,841,962,1803.00
05/23/2019,03:22,2835.00,2835.75,2834.50,2835.75,356,373,729.00
05/23/2019,03:23,2835.75,2836.50,2835.75,2835.75,386,156,542.00
05/23/2019,03:24,2835.75,2837.00,2835.75,2836.75,325,283,608.00
05/23/2019,03:25,2836.75,2837.25,2836.50,2837.00,198,117,315.00
05/23/2019,03:26,2837.00,2837.75,2837.00,2837.50,259,476,735.00
05/23/2019,03:27,2837.50,2837.50,2837.25,2837.25,224,316,540.00
05/23/2019,03:28,2837.25,2837.50,2837.25,2837.50,267,96,363.00
05/23/2019,03:29,2837.50,2837.75,2837.00,2837.00,22,228,250.00
05/23/2019,03:30,2837.00,2837.25,2836.25,2836.50,182,206,388.00
05/23/2019,03:31,2836.50,2836.50,2835.50,2835.50,462,561,1023.00
05/23/2019,03:32,2835.50,2836.25,2835.25,2835.50,348,361,709.00
05/23/2019,03:33,2835.50,2836.00,2834.00,2834.50,446,852,1298.00
05/23/2019,03:34,2834.25,2834.50,2833.75,2834.00,278,272,550.00
05/23/2019,03:35,2833.75,2834.25,2833.50,2833.75,539,310,849.00
05/23/2019,03:36,2833.50,2834.75,2833.50,2834.75,667,319,986.00
05/23/2019,03:37,2834.75,2835.25,2834.25,2834.75,297,487,784.00
05/23/2019,03:38,2835.00,2835.25,2834.75,2835.00,200,177,377.00
05/23/2019,03:39,2835.00,2835.25,2834.25,2834.25,172,347,519.00
05/23/2019,03:40,2834.25,2835.00,2834.25,2834.50,135,207,342.00
05/23/2019,03:41,2834.25,2834.25,2832.25,2832.75,303,1309,1612.00
05/23/2019,03:42,2833.00,2834.25,2833.00,2834.25,564,365,929.00
05/23/2019,03:43,2834.25,2835.25,2834.00,2835.00,511,118,629.00
05/23/2019,03:44,2835.00,2835.00,2834.25,2834.50,222,270,492.00
05/23/2019,03:45,2834.50,2835.00,2833.75,2834.75,295,198,493.00
05/23/2019,03:46,2834.75,2836.75,2834.75,2836.00,1031,709,1740.00
05/23/2019,03:47,2836.00,2836.00,2835.25,2836.00,286,196,482.00
05/23/2019,03:48,2836.00,2836.75,2836.00,2836.75,518,90,608.00
05/23/2019,03:49,2836.75,2836.75,2835.75,2835.75,81,142,223.00
05/23/2019,03:50,2835.75,2836.00,2835.50,2835.50,211,555,766.00
05/23/2019,03:51,2835.50,2836.50,2835.50,2836.25,249,198,447.00
05/23/2019,03:52,2836.25,2836.75,2836.00,2836.75,257,66,323.00
05/23/2019,03:53,2836.75,2837.00,2835.75,2836.00,284,219,503.00
05/23/2019,03:54,2836.00,2836.50,2835.75,2835.75,118,192,310.00
05/23/2019,03:55,2835.50,2836.00,2835.50,2836.00,189,128,317.00
05/23/2019,03:56,2836.00,2836.00,2834.75,2834.75,126,433,559.00
05/23/2019,03:57,2834.50,2835.00,2834.25,2835.00,308,205,513.00
05/23/2019,03:58,2835.00,2836.25,2834.75,2836.25,244,241,485.00
05/23/2019,03:59,2836.00,2836.50,2836.00,2836.00,166,167,333.00
05/23/2019,04:00,2836.00,2836.75,2836.00,2836.50,277,116,393.00
05/23/2019,04:01,2836.75,2836.75,2836.00,2836.00,85,316,401.00
05/23/2019,04:02,2836.25,2836.25,2835.00,2835.00,237,167,404.00
05/23/2019,04:03,2835.00,2835.75,2834.75,2835.75,211,126,337.00
05/23/2019,04:04,2835.50,2836.25,2835.50,2836.25,297,111,408.00
05/23/2019,04:05,2836.25,2836.50,2835.75,2835.75,499,275,774.00
05/23/2019,04:06,2835.75,2836.25,2835.75,2835.75,242,269,511.00
05/23/2019,04:07,2836.00,2836.25,2835.75,2836.00,46,228,274.00
05/23/2019,04:08,2836.00,2836.25,2835.75,2835.75,92,176,268.00
05/23/2019,04:09,2835.75,2836.50,2835.75,2836.00,100,127,227.00
05/23/2019,04:10,2836.00,2836.25,2835.50,2836.00,199,267,466.00
05/23/2019,04:11,2836.00,2836.25,2835.75,2836.00,152,95,247.00
05/23/2019,04:12,2836.00,2836.25,2835.75,2836.00,86,33,119.00
05/23/2019,04:13,2836.00,2836.75,2836.00,2836.25,106,38,144.00
05/23/2019,04:14,2836.50,2836.50,2836.25,2836.25,59,49,108.00
05/23/2019,04:15,2836.50,2836.75,2836.25,2836.75,106,20,126.00
05/23/2019,04:16,2836.75,2837.00,2836.50,2836.75,94,116,210.00
05/23/2019,04:17,2836.75,2836.75,2836.25,2836.75,120,85,205.00
05/23/2019,04:18,2836.50,2836.75,2835.25,2835.50,68,164,232.00
05/23/2019,04:19,2835.50,2835.50,2835.00,2835.00,109,282,391.00
05/23/2019,04:20,2835.00,2836.00,2835.00,2835.25,190,400,590.00
05/23/2019,04:21,2835.25,2835.50,2835.00,2835.50,117,251,368.00
05/23/2019,04:22,2835.50,2835.50,2834.25,2834.25,20,580,600.00
05/23/2019,04:23,2834.25,2834.50,2833.25,2833.75,132,501,633.00
05/23/2019,04:24,2833.75,2833.75,2832.75,2833.25,728,400,1128.00
05/23/2019,04:25,2833.00,2833.25,2831.75,2832.00,125,1531,1656.00
05/23/2019,04:26,2831.75,2832.75,2831.50,2832.50,442,775,1217.00
05/23/2019,04:27,2832.50,2832.75,2832.25,2832.50,152,207,359.00
05/23/2019,04:28,2832.75,2832.75,2832.00,2832.00,15,203,218.00
05/23/2019,04:29,2832.00,2832.00,2831.25,2831.75,98,625,723.00
05/23/2019,04:30,2832.00,2832.25,2830.75,2830.75,232,875,1107.00
05/23/2019,04:31,2830.75,2831.50,2830.75,2831.50,348,253,601.00
05/23/2019,04:32,2831.50,2831.75,2831.00,2831.75,391,154,545.00
05/23/2019,04:33,2831.75,2832.00,2830.75,2831.00,386,442,828.00
05/23/2019,04:34,2831.00,2831.25,2830.75,2830.75,400,192,592.00
05/23/2019,04:35,2831.00,2831.50,2830.75,2831.25,176,150,326.00
05/23/2019,04:36,2831.25,2831.75,2831.00,2831.00,161,264,425.00
05/23/2019,04:37,2831.00,2831.00,2830.50,2830.75,375,500,875.00
05/23/2019,04:38,2830.75,2831.00,2830.50,2830.50,125,141,266.00
05/23/2019,04:39,2830.75,2831.00,2830.50,2831.00,171,8,179.00
05/23/2019,04:40,2831.00,2831.00,2828.75,2829.25,693,1547,2240.00
05/23/2019,04:41,2829.25,2829.50,2828.00,2829.25,627,864,1491.00
05/23/2019,04:42,2829.00,2829.50,2828.50,2828.75,573,587,1160.00
05/23/2019,04:43,2828.50,2829.00,2827.25,2828.00,1368,1647,3015.00
05/23/2019,04:44,2828.00,2828.50,2827.50,2828.50,545,894,1439.00
05/23/2019,04:45,2828.50,2829.25,2828.25,2828.75,586,324,910.00
05/23/2019,04:46,2829.00,2829.00,2828.50,2828.75,291,245,536.00
05/23/2019,04:47,2828.75,2829.75,2828.50,2829.75,573,101,674.00
05/23/2019,04:48,2829.75,2829.75,2828.75,2829.00,250,290,540.00
05/23/2019,04:49,2828.75,2829.00,2828.25,2828.75,232,439,671.00
05/23/2019,04:50,2828.75,2829.00,2827.50,2827.75,187,741,928.00
05/23/2019,04:51,2827.75,2828.25,2827.75,2828.00,275,281,556.00
05/23/2019,04:52,2828.25,2829.00,2828.00,2829.00,481,117,598.00
05/23/2019,04:53,2829.25,2829.25,2829.00,2829.00,346,10,356.00
05/23/2019,04:54,2829.25,2829.75,2829.25,2829.75,393,320,713.00
05/23/2019,04:55,2829.75,2830.00,2829.50,2829.50,250,253,503.00
05/23/2019,04:56,2829.75,2829.75,2829.50,2829.75,178,25,203.00
05/23/2019,04:57,2829.75,2830.00,2829.50,2829.75,243,129,372.00
05/23/2019,04:58,2829.50,2829.75,2829.25,2829.25,137,504,641.00
05/23/2019,04:59,2829.25,2829.50,2828.75,2829.00,128,239,367.00
05/23/2019,05:00,2829.00,2829.00,2828.00,2828.25,201,910,1111.00
05/23/2019,05:01,2828.00,2829.25,2828.00,2829.00,224,238,462.00
05/23/2019,05:02,2829.00,2829.00,2828.00,2828.25,52,343,395.00
05/23/2019,05:03,2828.25,2828.50,2827.25,2828.00,242,430,672.00
05/23/2019,05:04,2827.75,2828.00,2827.00,2827.25,107,412,519.00
05/23/2019,05:05,2827.25,2827.50,2826.50,2826.50,97,680,777.00
05/23/2019,05:06,2826.75,2826.75,2826.00,2826.00,314,569,883.00
05/23/2019,05:07,2825.75,2826.50,2825.25,2825.75,621,490,1111.00
05/23/2019,05:08,2826.00,2827.00,2826.00,2826.75,486,164,650.00
05/23/2019,05:09,2826.75,2827.00,2826.50,2826.50,165,103,268.00
05/23/2019,05:10,2826.50,2827.25,2826.50,2826.75,365,246,611.00
05/23/2019,05:11,2826.75,2827.75,2826.50,2827.50,454,329,783.00
05/23/2019,05:12,2827.25,2827.50,2827.00,2827.25,165,64,229.00
05/23/2019,05:13,2827.25,2827.50,2826.50,2826.50,68,186,254.00
05/23/2019,05:14,2826.75,2827.25,2826.50,2827.00,221,188,409.00
05/23/2019,05:15,2826.75,2827.50,2826.50,2826.75,219,544,763.00
05/23/2019,05:16,2826.75,2827.50,2826.50,2826.75,207,173,380.00
05/23/2019,05:17,2826.75,2826.75,2825.75,2825.75,144,440,584.00
05/23/2019,05:18,2826.00,2827.75,2825.75,2827.75,558,347,905.00
05/23/2019,05:19,2827.75,2828.00,2827.25,2827.75,374,194,568.00
05/23/2019,05:20,2827.75,2828.50,2827.50,2828.50,328,120,448.00
05/23/2019,05:21,2828.50,2828.50,2828.00,2828.25,89,108,197.00
05/23/2019,05:22,2828.00,2828.50,2828.00,2828.50,117,30,147.00
05/23/2019,05:23,2828.50,2828.50,2828.25,2828.50,112,62,174.00
05/23/2019,05:24,2828.50,2829.00,2828.50,2828.75,193,146,339.00
05/23/2019,05:25,2829.00,2829.25,2828.75,2829.00,244,24,268.00
05/23/2019,05:26,2829.00,2829.00,2828.50,2829.00,211,166,377.00
05/23/2019,05:27,2829.00,2829.25,2828.75,2829.25,224,1,225.00
05/23/2019,05:28,2829.25,2829.75,2829.25,2829.50,302,269,571.00
05/23/2019,05:29,2829.50,2830.50,2829.25,2830.25,785,518,1303.00
05/23/2019,05:30,2830.25,2830.25,2829.50,2830.00,145,255,400.00
05/23/2019,05:31,2830.00,2830.00,2829.25,2829.75,218,564,782.00
05/23/2019,05:32,2829.75,2830.00,2829.50,2829.75,282,68,350.00
05/23/2019,05:33,2829.50,2829.75,2828.75,2829.25,339,112,451.00
05/23/2019,05:34,2829.25,2829.75,2829.25,2829.50,98,28,126.00
05/23/2019,05:35,2829.50,2829.75,2829.25,2829.50,161,38,199.00
05/23/2019,05:36,2829.50,2830.00,2829.50,2830.00,297,87,384.00
05/23/2019,05:37,2830.00,2830.50,2829.75,2830.00,286,313,599.00
05/23/2019,05:38,2830.00,2830.00,2829.50,2829.50,61,146,207.00
05/23/2019,05:39,2829.50,2830.25,2829.50,2830.25,284,281,565.00
05/23/2019,05:40,2830.25,2830.50,2829.50,2830.50,613,359,972.00
05/23/2019,05:41,2830.50,2831.00,2830.50,2831.00,704,65,769.00
05/23/2019,05:42,2831.25,2831.75,2831.00,2831.50,833,629,1462.00
05/23/2019,05:43,2831.75,2832.00,2831.00,2831.00,354,228,582.00
05/23/2019,05:44,2831.25,2831.75,2831.00,2831.50,177,21,198.00
05/23/2019,05:45,2831.50,2831.50,2831.00,2831.25,74,37,111.00
05/23/2019,05:46,2831.25,2831.50,2830.75,2831.00,158,255,413.00
05/23/2019,05:47,2831.25,2831.25,2830.50,2830.75,134,165,299.00
05/23/2019,05:48,2830.75,2832.00,2830.75,2831.75,327,366,693.00
05/23/2019,05:49,2831.50,2832.00,2831.25,2831.25,252,195,447.00
05/23/2019,05:50,2831.25,2831.50,2831.00,2831.00,261,304,565.00
05/23/2019,05:51,2831.00,2831.25,2830.75,2830.75,160,212,372.00
05/23/2019,05:52,2830.75,2831.00,2830.50,2830.75,35,188,223.00
05/23/2019,05:53,2830.75,2831.75,2830.50,2830.75,680,537,1217.00
05/23/2019,05:54,2830.75,2831.25,2830.50,2831.25,242,34,276.00
05/23/2019,05:55,2831.25,2831.25,2829.75,2830.00,14,471,485.00
05/23/2019,05:56,2829.75,2829.75,2829.25,2829.50,79,500,579.00
05/23/2019,05:57,2829.75,2830.00,2829.50,2830.00,166,154,320.00
05/23/2019,05:58,2829.75,2830.00,2829.25,2829.50,217,129,346.00
05/23/2019,05:59,2829.50,2829.75,2829.00,2829.25,207,334,541.00
05/23/2019,06:00,2829.25,2830.25,2829.25,2830.00,245,52,297.00
05/23/2019,06:01,2830.00,2832.25,2830.00,2832.00,964,517,1481.00
05/23/2019,06:02,2831.75,2832.00,2831.50,2832.00,300,139,439.00
05/23/2019,06:03,2832.00,2832.25,2831.75,2832.00,662,105,767.00
05/23/2019,06:04,2832.00,2832.50,2831.75,2832.00,320,295,615.00
05/23/2019,06:05,2831.75,2833.25,2831.75,2833.00,1048,160,1208.00
05/23/2019,06:06,2833.25,2833.25,2832.00,2832.00,128,556,684.00
05/23/2019,06:07,2832.00,2832.50,2832.00,2832.50,346,221,567.00
05/23/2019,06:08,2832.75,2832.75,2832.25,2832.25,152,252,404.00
05/23/2019,06:09,2832.50,2832.75,2832.25,2832.50,71,158,229.00
05/23/2019,06:10,2832.75,2834.25,2832.75,2833.50,680,685,1365.00
05/23/2019,06:11,2833.50,2833.75,2832.75,2833.00,45,336,381.00
05/23/2019,06:12,2833.00,2833.00,2832.75,2832.75,249,160,409.00
05/23/2019,06:13,2833.00,2833.25,2832.75,2833.25,185,17,202.00
05/23/2019,06:14,2833.25,2833.25,2832.75,2833.00,73,122,195.00
05/23/2019,06:15,2832.75,2833.00,2832.75,2832.75,37,281,318.00
05/23/2019,06:16,2833.00,2833.75,2832.75,2833.00,276,345,621.00
05/23/2019,06:17,2833.25,2833.25,2832.75,2833.00,632,331,963.00
05/23/2019,06:18,2833.00,2833.00,2832.75,2832.75,164,297,461.00
05/23/2019,06:19,2832.75,2833.50,2832.75,2833.00,496,366,862.00
05/23/2019,06:20,2833.00,2833.25,2833.00,2833.00,274,77,351.00
05/23/2019,06:21,2833.00,2833.25,2832.75,2833.25,721,118,839.00
05/23/2019,06:22,2833.25,2833.25,2832.75,2833.25,287,317,604.00
05/23/2019,06:23,2833.25,2833.50,2832.50,2832.75,109,572,681.00
05/23/2019,06:24,2833.00,2833.00,2832.25,2832.25,91,165,256.00
05/23/2019,06:25,2832.50,2832.75,2832.25,2832.75,95,385,480.00
05/23/2019,06:26,2832.50,2832.75,2832.50,2832.50,24,56,80.00
05/23/2019,06:27,2832.50,2833.25,2832.50,2833.25,635,8,643.00
05/23/2019,06:28,2833.50,2834.25,2833.25,2833.75,482,333,815.00
05/23/2019,06:29,2833.75,2834.50,2833.75,2833.75,405,257,662.00
05/23/2019,06:30,2833.75,2834.25,2833.50,2834.00,219,211,430.00
05/23/2019,06:31,2834.00,2834.25,2833.25,2834.00,199,273,472.00
05/23/2019,06:32,2834.00,2835.75,2834.00,2835.25,1534,526,2060.00
05/23/2019,06:33,2835.50,2835.75,2834.25,2834.75,526,592,1118.00
05/23/2019,06:34,2834.75,2835.75,2834.75,2835.75,503,78,581.00
05/23/2019,06:35,2835.75,2835.75,2834.75,2834.75,147,446,593.00
05/23/2019,06:36,2834.75,2835.00,2834.50,2834.50,483,371,854.00
05/23/2019,06:37,2834.50,2834.75,2833.25,2833.50,735,1172,1907.00
05/23/2019,06:38,2833.50,2834.00,2833.50,2833.75,55,202,257.00
05/23/2019,06:39,2833.50,2833.50,2833.00,2833.00,74,294,368.00
05/23/2019,06:40,2833.00,2833.75,2832.75,2833.50,281,340,621.00
05/23/2019,06:41,2833.25,2834.00,2833.25,2833.75,230,357,587.00
05/23/2019,06:42,2833.75,2834.25,2833.75,2834.00,73,89,162.00
05/23/2019,06:43,2833.75,2834.25,2833.00,2833.50,427,263,690.00
05/23/2019,06:44,2833.25,2833.75,2832.75,2833.00,181,192,373.00
05/23/2019,06:45,2833.00,2833.00,2832.25,2832.50,331,351,682.00
05/23/2019,06:46,2832.50,2833.00,2832.25,2832.50,129,192,321.00
05/23/2019,06:47,2832.75,2833.00,2832.50,2832.75,227,235,462.00
05/23/2019,06:48,2832.75,2833.00,2832.25,2832.75,342,133,475.00
05/23/2019,06:49,2832.75,2833.00,2832.75,2833.00,564,457,1021.00
05/23/2019,06:50,2832.75,2832.75,2832.25,2832.25,2,472,474.00
05/23/2019,06:51,2832.50,2832.50,2831.75,2831.75,165,384,549.00
05/23/2019,06:52,2831.50,2832.75,2831.50,2832.50,696,112,808.00
05/23/2019,06:53,2832.75,2832.75,2832.00,2832.50,357,269,626.00
05/23/2019,06:54,2832.50,2833.50,2832.50,2833.25,474,377,851.00
05/23/2019,06:55,2833.25,2834.25,2833.00,2833.50,678,388,1066.00
05/23/2019,06:56,2833.75,2834.75,2833.75,2834.50,628,155,783.00
05/23/2019,06:57,2834.25,2834.75,2834.25,2834.25,205,23,228.00
05/23/2019,06:58,2834.25,2834.25,2833.50,2833.50,405,667,1072.00
05/23/2019,06:59,2833.50,2833.50,2832.75,2833.00,80,135,215.00
05/23/2019,07:00,2832.75,2833.75,2832.50,2833.50,221,136,357.00
05/23/2019,07:01,2833.75,2834.75,2833.00,2833.25,431,343,774.00
05/23/2019,07:02,2833.50,2833.75,2833.00,2833.00,149,389,538.00
05/23/2019,07:03,2833.00,2833.25,2832.75,2833.00,396,355,751.00
05/23/2019,07:04,2833.00,2833.00,2832.25,2832.25,287,325,612.00
05/23/2019,07:05,2832.50,2832.75,2831.25,2831.50,482,773,1255.00
05/23/2019,07:06,2831.50,2832.00,2831.00,2831.75,365,340,705.00
05/23/2019,07:07,2831.75,2831.75,2830.75,2831.00,411,234,645.00
05/23/2019,07:08,2831.00,2831.00,2830.50,2830.75,237,582,819.00
05/23/2019,07:09,2830.75,2831.50,2830.75,2831.25,324,304,628.00
05/23/2019,07:10,2831.25,2831.75,2830.75,2831.50,362,207,569.00
05/23/2019,07:11,2831.50,2831.75,2830.75,2831.50,367,348,715.00
05/23/2019,07:12,2831.75,2832.25,2831.25,2832.00,353,385,738.00
05/23/2019,07:13,2831.75,2832.00,2831.25,2831.25,111,320,431.00
05/23/2019,07:14,2831.25,2831.50,2830.75,2830.75,178,465,643.00
05/23/2019,07:15,2831.00,2831.00,2830.50,2831.00,190,206,396.00
05/23/2019,07:16,2830.75,2830.75,2829.75,2830.00,384,501,885.00
05/23/2019,07:17,2830.25,2831.50,2830.00,2831.25,538,205,743.00
05/23/2019,07:18,2831.25,2832.00,2831.00,2831.50,328,162,490.00
05/23/2019,07:19,2831.50,2831.75,2831.50,2831.50,238,160,398.00
05/23/2019,07:20,2831.25,2831.50,2831.00,2831.00,55,182,237.00
05/23/2019,07:21,2830.75,2832.50,2830.50,2832.25,492,88,580.00
05/23/2019,07:22,2832.25,2832.25,2831.75,2832.00,209,188,397.00
05/23/2019,07:23,2832.00,2832.25,2831.75,2832.00,288,150,438.00
05/23/2019,07:24,2832.00,2832.75,2832.00,2832.50,296,247,543.00
05/23/2019,07:25,2832.50,2832.50,2832.25,2832.50,300,177,477.00
05/23/2019,07:26,2832.50,2833.25,2832.25,2833.25,933,561,1494.00
05/23/2019,07:27,2833.25,2833.50,2832.75,2832.75,147,248,395.00
05/23/2019,07:28,2832.75,2833.25,2832.50,2832.75,314,291,605.00
05/23/2019,07:29,2833.00,2833.00,2831.25,2831.25,52,702,754.00
05/23/2019,07:30,2831.25,2831.50,2831.00,2831.25,234,247,481.00
05/23/2019,07:31,2831.00,2833.00,2830.50,2832.75,790,421,1211.00
05/23/2019,07:32,2832.75,2832.75,2831.25,2831.25,194,394,588.00
05/23/2019,07:33,2831.25,2831.75,2830.75,2831.50,264,353,617.00
05/23/2019,07:34,2831.50,2831.75,2830.50,2831.25,237,511,748.00
05/23/2019,07:35,2831.25,2832.25,2831.25,2832.25,353,337,690.00
05/23/2019,07:36,2832.00,2832.50,2831.50,2832.00,281,343,624.00
05/23/2019,07:37,2832.00,2837.00,2831.50,2836.75,3140,2020,5160.00
05/23/2019,07:38,2836.75,2837.00,2834.75,2836.00,1639,2731,4370.00
05/23/2019,07:39,2836.00,2836.25,2835.00,2835.25,787,637,1424.00
05/23/2019,07:40,2835.25,2836.00,2834.25,2834.50,996,1455,2451.00
05/23/2019,07:41,2834.50,2834.75,2833.50,2834.50,723,668,1391.00
05/23/2019,07:42,2834.50,2834.50,2833.75,2834.00,19,283,302.00
05/23/2019,07:43,2834.00,2835.25,2833.75,2834.75,1206,486,1692.00
05/23/2019,07:44,2834.75,2835.00,2834.25,2834.50,105,360,465.00
05/23/2019,07:45,2834.75,2835.00,2833.75,2834.00,238,235,473.00
05/23/2019,07:46,2834.00,2834.75,2833.75,2834.00,224,548,772.00
05/23/2019,07:47,2834.00,2834.75,2834.00,2834.50,260,80,340.00
05/23/2019,07:48,2834.50,2834.75,2834.00,2834.50,355,227,582.00
05/23/2019,07:49,2834.50,2835.25,2834.00,2834.75,697,511,1208.00
05/23/2019,07:50,2834.75,2834.75,2834.25,2834.25,249,260,509.00
05/23/2019,07:51,2834.50,2834.75,2833.75,2834.50,207,525,732.00
05/23/2019,07:52,2834.25,2835.00,2834.25,2834.50,464,289,753.00
05/23/2019,07:53,2834.50,2834.75,2833.25,2833.50,278,522,800.00
05/23/2019,07:54,2833.50,2834.25,2833.50,2834.00,206,88,294.00
05/23/2019,07:55,2834.00,2834.50,2833.50,2833.75,456,282,738.00
05/23/2019,07:56,2833.75,2834.00,2833.50,2833.50,215,245,460.00
05/23/2019,07:57,2833.75,2833.75,2832.50,2832.75,177,688,865.00
05/23/2019,07:58,2832.75,2833.25,2832.50,2833.00,609,194,803.00
05/23/2019,07:59,2833.00,2833.25,2832.50,2833.00,262,297,559.00
05/23/2019,08:00,2832.75,2833.00,2831.75,2832.50,509,1058,1567.00
05/23/2019,08:01,2832.75,2833.25,2831.50,2831.50,447,726,1173.00
05/23/2019,08:02,2831.50,2832.25,2830.75,2831.00,415,723,1138.00
05/23/2019,08:03,2830.75,2831.75,2830.50,2830.50,364,544,908.00
05/23/2019,08:04,2830.50,2830.75,2830.00,2830.50,513,613,1126.00
05/23/2019,08:05,2830.50,2831.00,2830.25,2831.00,316,168,484.00
05/23/2019,08:06,2830.75,2830.75,2829.25,2829.50,522,1215,1737.00
05/23/2019,08:07,2829.50,2830.25,2828.75,2829.75,623,637,1260.00
05/23/2019,08:08,2829.75,2830.25,2829.50,2830.25,547,129,676.00
05/23/2019,08:09,2830.25,2831.50,2830.25,2831.00,1000,333,1333.00
05/23/2019,08:10,2831.25,2831.75,2830.75,2831.75,416,665,1081.00
05/23/2019,08:11,2831.50,2832.00,2830.50,2830.50,368,874,1242.00
05/23/2019,08:12,2830.75,2830.75,2830.00,2830.50,549,319,868.00
05/23/2019,08:13,2830.50,2831.00,2830.50,2830.75,348,479,827.00
05/23/2019,08:14,2830.75,2831.75,2830.50,2831.25,649,441,1090.00
05/23/2019,08:15,2831.25,2832.25,2831.00,2832.25,869,296,1165.00
05/23/2019,08:16,2832.25,2832.75,2831.50,2832.00,1076,502,1578.00
05/23/2019,08:17,2831.75,2832.50,2831.75,2831.75,490,478,968.00
05/23/2019,08:18,2832.00,2832.75,2831.75,2832.25,798,610,1408.00
05/23/2019,08:19,2832.50,2833.00,2832.25,2832.50,588,303,891.00
05/23/2019,08:20,2832.75,2833.00,2832.25,2832.50,464,347,811.00
05/23/2019,08:21,2832.50,2832.50,2831.50,2831.75,684,534,1218.00
05/23/2019,08:22,2832.00,2832.25,2831.50,2831.75,360,437,797.00
05/23/2019,08:23,2831.75,2833.00,2831.75,2833.00,594,345,939.00
05/23/2019,08:24,2833.00,2833.00,2832.00,2832.00,400,626,1026.00
05/23/2019,08:25,2831.75,2832.50,2831.75,2832.00,264,164,428.00
05/23/2019,08:26,2832.00,2832.50,2831.75,2832.00,251,283,534.00
05/23/2019,08:27,2831.75,2832.25,2831.50,2832.00,307,373,680.00
05/23/2019,08:28,2832.25,2832.25,2831.75,2832.00,367,169,536.00
05/23/2019,08:29,2831.75,2832.25,2831.00,2832.00,703,591,1294.00
05/23/2019,08:30,2832.00,2832.25,2831.25,2832.00,923,716,1639.00
05/23/2019,08:31,2832.00,2832.25,2830.00,2830.25,5486,6684,12170.00
05/23/2019,08:32,2830.25,2830.75,2829.25,2829.25,4073,4542,8615.00
05/23/2019,08:33,2829.25,2829.75,2827.75,2828.25,4274,5600,9874.00
05/23/2019,08:34,2828.25,2828.50,2823.75,2824.75,4040,9785,13825.00
05/23/2019,08:35,2824.75,2826.75,2824.25,2826.25,6386,5475,11861.00
05/23/2019,08:36,2826.25,2826.75,2824.75,2825.25,4412,5210,9622.00
05/23/2019,08:37,2825.50,2827.00,2824.25,2826.25,3333,2492,5825.00
05/23/2019,08:38,2826.00,2826.50,2825.00,2825.25,2063,3284,5347.00
05/23/2019,08:39,2825.00,2825.25,2823.50,2823.50,3156,3794,6950.00
05/23/2019,08:40,2823.50,2825.00,2823.50,2824.00,3190,3020,6210.00
05/23/2019,08:41,2824.00,2824.25,2822.75,2822.75,2622,2900,5522.00
05/23/2019,08:42,2822.75,2823.00,2822.00,2822.25,2852,3824,6676.00
05/23/2019,08:43,2822.25,2822.50,2821.75,2822.00,2996,2532,5528.00
05/23/2019,08:44,2822.00,2822.00,2820.25,2820.75,3451,5806,9257.00
05/23/2019,08:45,2820.75,2822.00,2820.75,2821.25,3258,3361,6619.00
05/23/2019,08:46,2821.00,2821.00,2817.75,2818.50,6583,11652,18235.00
05/23/2019,08:47,2818.25,2820.75,2818.25,2820.50,6718,3580,10298.00
05/23/2019,08:48,2820.75,2823.25,2820.25,2823.25,7031,4062,11093.00
05/23/2019,08:49,2823.00,2823.50,2822.25,2822.75,3022,2634,5656.00
05/23/2019,08:50,2823.00,2823.25,2821.25,2821.50,2647,3585,6232.00
05/23/2019,08:51,2821.75,2821.75,2818.50,2819.00,3123,4249,7372.00
05/23/2019,08:52,2819.00,2819.00,2816.75,2817.00,3679,6146,9825.00
05/23/2019,08:53,2817.00,2819.75,2817.00,2819.25,3965,3918,7883.00
05/23/2019,08:54,2819.25,2820.50,2818.50,2819.75,3870,3311,7181.00
05/23/2019,08:55,2820.00,2821.00,2818.50,2819.50,1994,2536,4530.00
05/23/2019,08:56,2819.50,2819.75,2818.00,2818.00,1668,2189,3857.00
05/23/2019,08:57,2818.00,2818.75,2817.50,2818.75,2273,1928,4201.00
05/23/2019,08:58,2818.50,2820.00,2818.00,2819.75,1637,1367,3004.00
05/23/2019,08:59,2819.75,2821.50,2819.75,2820.25,2690,2019,4709.00
05/23/2019,09:00,2820.25,2820.75,2819.75,2820.25,1663,1549,3212.00
05/23/2019,09:01,2820.25,2821.75,2818.50,2821.75,4136,2693,6829.00
05/23/2019,09:02,2821.50,2822.25,2820.75,2822.00,2333,1767,4100.00
05/23/2019,09:03,2822.00,2823.25,2821.00,2822.75,3003,2788,5791.00
05/23/2019,09:04,2823.00,2825.50,2822.75,2824.00,4595,2587,7182.00
05/23/2019,09:05,2824.00,2824.25,2822.25,2822.75,1915,1914,3829.00
05/23/2019,09:06,2822.75,2823.00,2822.25,2822.50,2277,1782,4059.00
05/23/2019,09:07,2822.25,2822.75,2821.25,2821.25,1504,1882,3386.00
05/23/2019,09:08,2821.25,2822.00,2819.75,2820.25,1028,2978,4006.00
05/23/2019,09:09,2820.00,2821.25,2819.75,2820.25,2253,1994,4247.00
05/23/2019,09:10,2820.00,2820.00,2818.25,2818.75,2240,2963,5203.00
05/23/2019,09:11,2818.75,2819.75,2818.00,2819.25,2483,1339,3822.00
05/23/2019,09:12,2819.25,2821.00,2818.25,2820.75,2825,2386,5211.00
05/23/2019,09:13,2820.75,2822.50,2818.75,2819.00,2775,2338,5113.00
05/23/2019,09:14,2819.25,2821.25,2818.50,2821.00,2152,987,3139.00
05/23/2019,09:15,2821.00,2821.00,2818.75,2819.25,1361,1862,3223.00
05/23/2019,09:16,2819.00,2821.75,2819.00,2820.75,3195,2978,6173.00
05/23/2019,09:17,2820.50,2820.50,2818.75,2819.00,1514,1617,3131.00
05/23/2019,09:18,2819.00,2820.50,2818.50,2819.00,1250,1713,2963.00
05/23/2019,09:19,2818.75,2819.00,2817.75,2818.00,2068,2078,4146.00
05/23/2019,09:20,2818.00,2819.00,2817.25,2818.00,2060,2163,4223.00
05/23/2019,09:21,2817.75,2820.25,2817.50,2818.25,2397,3000,5397.00
05/23/2019,09:22,2818.25,2818.75,2817.00,2817.25,2790,2120,4910.00
05/23/2019,09:23,2817.25,2817.25,2815.25,2816.25,3235,4912,8147.00
05/23/2019,09:24,2816.25,2817.50,2816.00,2816.75,2511,1424,3935.00
05/23/2019,09:25,2816.50,2818.75,2816.50,2818.50,2593,1537,4130.00
05/23/2019,09:26,2818.50,2818.75,2816.75,2817.00,2143,1904,4047.00
05/23/2019,09:27,2817.00,2817.75,2816.75,2817.00,1027,1226,2253.00
05/23/2019,09:28,2817.00,2820.25,2817.00,2819.75,3308,1570,4878.00
05/23/2019,09:29,2819.75,2822.50,2819.25,2821.50,4966,3766,8732.00
05/23/2019,09:30,2821.50,2823.00,2821.25,2822.00,2344,2130,4474.00
05/23/2019,09:31,2822.25,2822.25,2820.75,2821.25,1548,2306,3854.00
05/23/2019,09:32,2821.25,2823.50,2821.00,2823.25,2751,2431,5182.00
05/23/2019,09:33,2823.25,2823.75,2822.75,2823.00,1500,2015,3515.00
05/23/2019,09:34,2823.25,2825.00,2823.00,2824.25,3419,2415,5834.00
05/23/2019,09:35,2824.50,2825.25,2824.00,2824.75,1755,2295,4050.00
05/23/2019,09:36,2825.00,2825.25,2824.25,2824.75,1509,1603,3112.00
05/23/2019,09:37,2825.00,2825.25,2823.50,2823.50,2003,2478,4481.00
05/23/2019,09:38,2823.50,2824.75,2823.25,2823.50,1455,807,2262.00
05/23/2019,09:39,2823.50,2823.50,2822.00,2822.75,1618,1963,3581.00
05/23/2019,09:40,2822.75,2825.75,2822.50,2825.75,4120,1379,5499.00
05/23/2019,09:41,2825.50,2826.50,2824.25,2824.50,2944,3435,6379.00
05/23/2019,09:42,2824.50,2825.00,2823.50,2824.00,1599,1826,3425.00
05/23/2019,09:43,2824.00,2826.00,2823.75,2825.50,2094,1059,3153.00
05/23/2019,09:44,2825.75,2826.50,2825.50,2825.75,2080,2287,4367.00
05/23/2019,09:45,2826.00,2826.50,2823.75,2824.00,1386,2277,3663.00
05/23/2019,09:46,2823.75,2825.00,2823.25,2825.00,2161,1802,3963.00
05/23/2019,09:47,2825.00,2826.50,2824.00,2824.50,1965,1441,3406.00
05/23/2019,09:48,2824.75,2825.25,2823.75,2823.75,1431,1341,2772.00
05/23/2019,09:49,2823.75,2824.75,2823.50,2824.25,1300,1013,2313.00
05/23/2019,09:50,2824.25,2825.50,2823.75,2825.00,1685,1515,3200.00
05/23/2019,09:51,2825.00,2826.00,2823.75,2824.25,1183,1499,2682.00
05/23/2019,09:52,2824.25,2826.75,2824.25,2826.00,2164,1124,3288.00
05/23/2019,09:53,2826.00,2827.00,2824.75,2825.75,1611,2439,4050.00
05/23/2019,09:54,2825.75,2828.75,2825.75,2827.75,4470,2709,7179.00
05/23/2019,09:55,2827.75,2828.50,2827.50,2828.25,1810,1225,3035.00
05/23/2019,09:56,2828.50,2828.75,2828.00,2828.25,1409,1606,3015.00
05/23/2019,09:57,2828.25,2828.25,2827.00,2827.00,1822,2203,4025.00
05/23/2019,09:58,2827.00,2827.75,2826.00,2827.00,1507,2649,4156.00
05/23/2019,09:59,2827.00,2827.00,2825.75,2826.00,1907,1997,3904.00
05/23/2019,10:00,2826.00,2827.00,2825.50,2826.50,1352,879,2231.00
05/23/2019,10:01,2826.25,2826.75,2824.75,2825.75,1909,2370,4279.00
05/23/2019,10:02,2825.50,2825.75,2822.75,2822.75,1872,2843,4715.00
05/23/2019,10:03,2822.75,2823.50,2822.00,2822.50,2870,2798,5668.00
05/23/2019,10:04,2822.50,2823.75,2822.50,2823.00,885,1299,2184.00
05/23/2019,10:05,2823.00,2823.75,2821.25,2822.25,1284,2146,3430.00
05/23/2019,10:06,2822.25,2822.50,2821.25,2821.50,1219,1399,2618.00
05/23/2019,10:07,2821.25,2822.75,2820.75,2821.25,1699,1929,3628.00
05/23/2019,10:08,2821.25,2823.50,2821.00,2823.25,2457,984,3441.00
05/23/2019,10:09,2823.00,2823.75,2822.50,2823.50,1291,1158,2449.00
05/23/2019,10:10,2823.25,2824.00,2822.50,2822.75,1588,1383,2971.00
05/23/2019,10:11,2822.50,2823.00,2821.75,2823.00,1441,962,2403.00
05/23/2019,10:12,2822.75,2823.00,2820.50,2821.00,2595,2236,4831.00
05/23/2019,10:13,2820.75,2821.50,2819.75,2820.00,1762,2380,4142.00
05/23/2019,10:14,2819.75,2820.50,2819.00,2820.00,1988,1523,3511.00
05/23/2019,10:15,2819.75,2820.25,2818.75,2819.00,1632,2380,4012.00
05/23/2019,10:16,2818.75,2820.25,2818.50,2819.25,1525,1723,3248.00
05/23/2019,10:17,2819.00,2820.75,2819.00,2820.75,1634,813,2447.00
05/23/2019,10:18,2820.50,2820.75,2819.25,2820.50,893,1000,1893.00
05/23/2019,10:19,2820.25,2821.50,2820.25,2821.00,1603,734,2337.00
05/23/2019,10:20,2820.75,2822.25,2820.75,2821.50,1589,752,2341.00
05/23/2019,10:21,2821.25,2822.25,2820.25,2820.25,754,1292,2046.00
05/23/2019,10:22,2820.25,2821.50,2820.00,2820.25,1708,1242,2950.00
05/23/2019,10:23,2820.25,2820.50,2818.75,2819.00,917,2092,3009.00
05/23/2019,10:24,2818.75,2820.25,2818.25,2819.25,2397,2406,4803.00
05/23/2019,10:25,2819.00,2821.00,2819.00,2820.75,1837,947,2784.00
05/23/2019,10:26,2820.75,2824.25,2820.75,2823.75,3503,1668,5171.00
05/23/2019,10:27,2823.50,2825.00,2823.50,2823.75,2562,2264,4826.00
05/23/2019,10:28,2823.75,2824.50,2823.00,2823.50,1159,1522,2681.00
05/23/2019,10:29,2823.50,2823.50,2821.25,2821.50,1333,2957,4290.00
05/23/2019,10:30,2821.50,2822.75,2821.25,2821.50,2061,1938,3999.00
05/23/2019,10:31,2821.50,2822.25,2820.50,2821.50,1976,2398,4374.00
05/23/2019,10:32,2821.25,2822.25,2820.50,2822.25,1193,2158,3351.00
05/23/2019,10:33,2822.00,2823.50,2822.00,2822.50,1396,1219,2615.00
05/23/2019,10:34,2822.25,2822.75,2821.00,2821.25,1623,2219,3842.00
05/23/2019,10:35,2821.00,2821.25,2820.00,2820.50,1939,3078,5017.00
05/23/2019,10:36,2820.50,2821.25,2819.25,2819.75,1332,2470,3802.00
05/23/2019,10:37,2819.50,2820.00,2818.25,2818.25,1553,1903,3456.00
05/23/2019,10:38,2818.25,2820.25,2818.25,2820.00,2617,1221,3838.00
05/23/2019,10:39,2820.00,2820.25,2818.75,2819.25,645,1307,1952.00
05/23/2019,10:40,2819.50,2822.00,2819.50,2820.75,1950,1375,3325.00
05/23/2019,10:41,2820.75,2820.75,2818.75,2818.75,1091,2517,3608.00
05/23/2019,10:42,2819.00,2819.00,2818.00,2818.50,1804,1896,3700.00
05/23/2019,10:43,2818.25,2819.25,2818.00,2818.75,1732,1708,3440.00
05/23/2019,10:44,2818.75,2819.50,2818.50,2818.75,2088,1420,3508.00
05/23/2019,10:45,2818.75,2820.50,2818.00,2818.50,3775,5227,9002.00
05/23/2019,10:46,2818.50,2819.50,2818.00,2818.25,960,1461,2421.00
05/23/2019,10:47,2818.00,2818.50,2817.50,2818.50,1591,1791,3382.00
05/23/2019,10:48,2818.25,2819.25,2817.50,2819.00,1099,792,1891.00
05/23/2019,10:49,2819.25,2819.50,2817.50,2817.75,1395,1914,3309.00
05/23/2019,10:50,2817.75,2819.25,2817.75,2818.75,1167,612,1779.00
05/23/2019,10:51,2818.50,2819.50,2818.25,2819.25,1033,929,1962.00
05/23/2019,10:52,2819.25,2820.00,2818.75,2819.00,1407,1218,2625.00
05/23/2019,10:53,2819.00,2819.00,2818.00,2818.00,572,939,1511.00
05/23/2019,10:54,2818.00,2818.00,2816.25,2816.50,850,2385,3235.00
05/23/2019,10:55,2816.25,2816.50,2814.25,2815.00,2885,3358,6243.00
05/23/2019,10:56,2814.75,2815.25,2814.25,2814.25,2525,2556,5081.00
05/23/2019,10:57,2814.50,2814.50,2812.75,2812.75,2386,2987,5373.00
05/23/2019,10:58,2812.75,2813.75,2812.50,2813.50,1757,1196,2953.00
05/23/2019,10:59,2813.25,2813.50,2812.75,2813.00,1422,1734,3156.00
05/23/2019,11:00,2812.75,2813.75,2812.50,2813.00,2227,2274,4501.00
05/23/2019,11:01,2812.75,2814.25,2812.50,2814.25,2413,1327,3740.00
05/23/2019,11:02,2814.00,2814.75,2813.50,2814.00,1488,1637,3125.00
05/23/2019,11:03,2813.75,2814.75,2813.50,2814.50,1802,753,2555.00
05/23/2019,11:04,2814.25,2814.50,2813.25,2814.00,1692,1161,2853.00
05/23/2019,11:05,2814.00,2814.75,2813.50,2814.75,1106,1125,2231.00
05/23/2019,11:06,2814.50,2814.75,2813.25,2814.50,1849,2111,3960.00
05/23/2019,11:07,2814.25,2815.50,2814.25,2815.00,2063,1737,3800.00
05/23/2019,11:08,2814.75,2815.00,2813.25,2814.25,1800,1377,3177.00
05/23/2019,11:09,2814.25,2819.25,2814.25,2816.25,7330,5412,12742.00
05/23/2019,11:10,2816.00,2816.50,2813.50,2814.50,2732,3640,6372.00
05/23/2019,11:11,2814.50,2815.25,2813.25,2815.25,1498,1720,3218.00
05/23/2019,11:12,2815.00,2816.00,2814.50,2815.00,1628,1319,2947.00
05/23/2019,11:13,2815.00,2815.00,2813.75,2815.00,1913,1042,2955.00
05/23/2019,11:14,2815.00,2816.25,2815.00,2816.00,2155,1921,4076.00
05/23/2019,11:15,2815.75,2815.75,2814.50,2815.00,1561,2150,3711.00
05/23/2019,11:16,2814.75,2815.50,2813.75,2814.25,1119,1994,3113.00
05/23/2019,11:17,2814.00,2814.25,2813.00,2813.00,914,2594,3508.00
05/23/2019,11:18,2812.75,2813.50,2812.25,2812.50,1674,2250,3924.00
05/23/2019,11:19,2812.25,2813.00,2811.25,2813.00,2453,3315,5768.00
05/23/2019,11:20,2812.75,2814.25,2812.50,2813.00,2041,2274,4315.00
05/23/2019,11:21,2813.00,2813.25,2812.00,2812.25,1036,1586,2622.00
05/23/2019,11:22,2812.00,2812.25,2811.25,2811.75,1481,1392,2873.00
05/23/2019,11:23,2811.75,2812.25,2811.25,2811.75,739,1519,2258.00
05/23/2019,11:24,2811.50,2813.25,2811.50,2813.00,1553,1012,2565.00
05/23/2019,11:25,2812.75,2813.00,2811.50,2812.00,1313,1433,2746.00
05/23/2019,11:26,2812.00,2814.25,2811.75,2814.00,2596,1855,4451.00
05/23/2019,11:27,2813.75,2814.00,2812.75,2813.25,1270,1332,2602.00
05/23/2019,11:28,2813.25,2814.50,2813.00,2814.25,1461,795,2256.00
05/23/2019,11:29,2814.25,2814.50,2813.25,2814.25,1302,979,2281.00
05/23/2019,11:30,2814.00,2814.75,2813.50,2814.50,1640,1312,2952.00
05/23/2019,11:31,2814.50,2815.25,2814.00,2815.00,1628,1430,3058.00
05/23/2019,11:32,2815.00,2815.00,2813.25,2813.75,1635,1324,2959.00
05/23/2019,11:33,2814.00,2814.00,2813.00,2813.25,306,717,1023.00
05/23/2019,11:34,2813.25,2814.50,2813.00,2814.00,2390,1107,3497.00
05/23/2019,11:35,2814.00,2814.25,2813.25,2814.00,1175,778,1953.00
05/23/2019,11:36,2814.00,2814.00,2813.50,2814.00,653,721,1374.00
05/23/2019,11:37,2814.25,2814.50,2813.00,2813.00,1274,2181,3455.00
05/23/2019,11:38,2813.00,2813.75,2812.75,2813.25,917,934,1851.00
05/23/2019,11:39,2813.00,2813.25,2812.25,2812.50,519,1273,1792.00
05/23/2019,11:40,2812.75,2814.25,2812.75,2813.50,1212,1046,2258.00
05/23/2019,11:41,2813.50,2815.25,2813.00,2815.00,1242,719,1961.00
05/23/2019,11:42,2814.75,2815.75,2814.25,2815.75,1320,524,1844.00
05/23/2019,11:43,2815.50,2815.75,2815.00,2815.50,850,1012,1862.00
05/23/2019,11:44,2815.50,2815.50,2813.00,2813.25,792,2474,3266.00
05/23/2019,11:45,2813.50,2814.75,2812.75,2814.50,1327,728,2055.00
05/23/2019,11:46,2814.75,2815.75,2813.25,2813.50,1706,2254,3960.00
05/23/2019,11:47,2813.50,2814.50,2813.25,2814.25,1495,633,2128.00
05/23/2019,11:48,2814.50,2814.75,2813.50,2814.00,842,1246,2088.00
05/23/2019,11:49,2814.00,2814.00,2812.75,2813.25,670,1023,1693.00
05/23/2019,11:50,2813.50,2814.25,2813.25,2814.00,629,419,1048.00
05/23/2019,11:51,2814.00,2814.00,2812.00,2812.50,966,1601,2567.00
05/23/2019,11:52,2812.50,2812.75,2811.25,2811.75,858,1803,2661.00
05/23/2019,11:53,2811.50,2812.25,2809.25,2809.25,2718,5736,8454.00
05/23/2019,11:54,2809.25,2810.00,2809.00,2809.00,4034,4320,8354.00
05/23/2019,11:55,2809.00,2810.00,2808.50,2809.75,2688,1874,4562.00
05/23/2019,11:56,2809.75,2810.75,2809.75,2810.25,1986,899,2885.00
05/23/2019,11:57,2810.50,2811.00,2808.75,2809.00,1119,2242,3361.00
05/23/2019,11:58,2809.00,2810.25,2808.50,2809.50,1128,1195,2323.00
05/23/2019,11:59,2809.50,2809.75,2808.75,2809.25,479,643,1122.00
05/23/2019,12:00,2809.00,2810.00,2808.50,2809.25,905,1982,2887.00
05/23/2019,12:01,2809.00,2809.00,2807.25,2807.50,2140,2865,5005.00
05/23/2019,12:02,2807.25,2808.75,2807.00,2808.75,1947,1540,3487.00
05/23/2019,12:03,2808.75,2809.50,2808.75,2808.75,1040,1178,2218.00
05/23/2019,12:04,2808.50,2809.50,2808.25,2808.50,565,1407,1972.00
05/23/2019,12:05,2808.25,2810.00,2808.25,2809.75,1992,707,2699.00
05/23/2019,12:06,2809.75,2811.25,2809.75,2810.25,3213,1415,4628.00
05/23/2019,12:07,2810.25,2811.50,2810.25,2811.25,1239,487,1726.00
05/23/2019,12:08,2811.25,2811.75,2810.75,2811.00,1423,1316,2739.00
05/23/2019,12:09,2811.00,2811.25,2810.25,2810.25,929,733,1662.00
05/23/2019,12:10,2810.25,2811.25,2810.25,2810.75,759,1029,1788.00
05/23/2019,12:11,2810.50,2811.75,2810.25,2811.25,1200,1161,2361.00
05/23/2019,12:12,2811.00,2811.25,2809.75,2809.75,229,1594,1823.00
05/23/2019,12:13,2809.75,2810.50,2809.25,2810.50,1524,1220,2744.00
05/23/2019,12:14,2810.50,2810.75,2808.75,2809.00,790,1726,2516.00
05/23/2019,12:15,2809.00,2809.75,2808.25,2808.25,1009,1500,2509.00
05/23/2019,12:16,2808.25,2809.50,2808.25,2808.50,1128,792,1920.00
05/23/2019,12:17,2808.50,2809.25,2807.75,2808.50,1716,1549,3265.00
05/23/2019,12:18,2808.50,2809.50,2807.75,2809.25,1859,1825,3684.00
05/23/2019,12:19,2809.00,2810.25,2809.00,2809.75,1287,889,2176.00
05/23/2019,12:20,2809.75,2809.75,2808.75,2809.50,785,684,1469.00
05/23/2019,12:21,2809.50,2809.75,2808.25,2809.00,1067,423,1490.00
05/23/2019,12:22,2809.00,2810.25,2808.25,2808.25,520,1416,1936.00
05/23/2019,12:23,2808.25,2809.50,2808.25,2809.00,882,722,1604.00
05/23/2019,12:24,2809.00,2811.25,2809.00,2810.75,1677,1281,2958.00
05/23/2019,12:25,2810.50,2811.50,2810.50,2811.25,1414,1329,2743.00
05/23/2019,12:26,2811.00,2813.00,2810.25,2812.75,3395,1262,4657.00
05/23/2019,12:27,2812.75,2814.25,2812.50,2813.75,3275,1579,4854.00
05/23/2019,12:28,2813.75,2814.25,2813.00,2814.25,1939,2230,4169.00
05/23/2019,12:29,2814.25,2814.75,2813.75,2814.00,1566,1051,2617.00
05/23/2019,12:30,2813.75,2814.00,2812.50,2812.50,443,1511,1954.00
05/23/2019,12:31,2812.50,2813.50,2811.75,2813.25,1537,1038,2575.00
05/23/2019,12:32,2813.00,2813.75,2812.75,2812.75,705,773,1478.00
05/23/2019,12:33,2812.75,2813.25,2812.00,2812.50,727,808,1535.00
05/23/2019,12:34,2812.50,2813.25,2812.25,2812.25,163,557,720.00
05/23/2019,12:35,2812.25,2813.75,2812.25,2813.25,696,508,1204.00
05/23/2019,12:36,2813.25,2814.00,2812.75,2813.00,1248,926,2174.00
05/23/2019,12:37,2813.00,2813.50,2812.00,2812.00,739,1018,1757.00
05/23/2019,12:38,2812.00,2813.00,2811.75,2812.50,1004,719,1723.00
05/23/2019,12:39,2812.50,2813.75,2812.25,2813.50,1283,1297,2580.00
05/23/2019,12:40,2813.75,2814.75,2812.75,2814.75,2614,947,3561.00
05/23/2019,12:41,2815.00,2815.25,2814.00,2814.25,1430,1220,2650.00
05/23/2019,12:42,2814.25,2814.50,2813.25,2813.25,693,905,1598.00
05/23/2019,12:43,2813.25,2814.25,2813.00,2814.00,970,652,1622.00
05/23/2019,12:44,2814.00,2814.25,2813.00,2813.75,694,628,1322.00
05/23/2019,12:45,2813.75,2815.00,2813.50,2814.00,730,956,1686.00
05/23/2019,12:46,2813.75,2814.00,2813.25,2813.25,581,631,1212.00
05/23/2019,12:47,2813.00,2813.00,2812.00,2812.25,737,1214,1951.00
05/23/2019,12:48,2812.25,2812.75,2811.50,2811.50,497,977,1474.00
05/23/2019,12:49,2811.50,2812.50,2811.25,2812.00,918,667,1585.00
05/23/2019,12:50,2812.25,2812.25,2810.50,2810.50,845,1534,2379.00
05/23/2019,12:51,2810.50,2811.25,2810.00,2810.25,1504,1095,2599.00
05/23/2019,12:52,2810.25,2811.00,2810.25,2810.50,821,421,1242.00
05/23/2019,12:53,2810.75,2812.00,2810.25,2810.75,987,566,1553.00
05/23/2019,12:54,2811.00,2811.00,2809.75,2809.75,687,1699,2386.00
05/23/2019,12:55,2809.75,2811.00,2809.75,2810.75,851,290,1141.00
05/23/2019,12:56,2810.75,2811.50,2810.25,2810.75,507,467,974.00
05/23/2019,12:57,2810.75,2811.00,2809.75,2810.50,1079,1143,2222.00
05/23/2019,12:58,2810.50,2812.25,2810.50,2812.00,1670,877,2547.00
05/23/2019,12:59,2812.00,2812.25,2811.25,2811.75,706,529,1235.00
05/23/2019,13:00,2811.50,2812.50,2811.50,2811.75,383,1115,1498.00
05/23/2019,13:01,2811.75,2813.25,2811.25,2811.50,1582,1139,2721.00
05/23/2019,13:02,2811.25,2813.25,2810.75,2813.00,1893,1329,3222.00
05/23/2019,13:03,2813.00,2814.25,2812.00,2812.25,1495,1984,3479.00
05/23/2019,13:04,2812.25,2812.25,2811.00,2811.50,1837,1320,3157.00
05/23/2019,13:05,2811.50,2812.00,2810.25,2810.75,1279,1559,2838.00
05/23/2019,13:06,2810.75,2812.00,2810.50,2811.00,1445,971,2416.00
05/23/2019,13:07,2810.75,2811.00,2809.75,2810.00,493,976,1469.00
05/23/2019,13:08,2810.00,2810.50,2809.75,2810.50,1087,618,1705.00
05/23/2019,13:09,2810.50,2810.75,2809.25,2809.25,545,658,1203.00
05/23/2019,13:10,2809.25,2809.75,2808.50,2809.00,690,1925,2615.00
05/23/2019,13:11,2809.00,2809.75,2808.50,2808.75,616,530,1146.00
05/23/2019,13:12,2808.75,2808.75,2808.00,2808.50,694,648,1342.00
05/23/2019,13:13,2808.25,2808.50,2807.75,2808.25,590,627,1217.00
05/23/2019,13:14,2808.00,2808.25,2808.00,2808.00,495,428,923.00
05/23/2019,13:15,2808.25,2810.00,2808.25,2809.75,1640,734,2374.00
05/23/2019,13:16,2809.75,2810.00,2808.75,2809.50,585,625,1210.00
05/23/2019,13:17,2809.75,2810.50,2809.50,2810.00,873,693,1566.00
05/23/2019,13:18,2810.00,2810.50,2809.50,2810.00,484,544,1028.00
05/23/2019,13:19,2810.00,2811.25,2810.00,2810.75,740,731,1471.00
05/23/2019,13:20,2810.75,2811.25,2810.50,2810.75,331,774,1105.00
05/23/2019,13:21,2810.75,2811.75,2810.75,2811.75,1238,389,1627.00
05/23/2019,13:22,2811.75,2812.75,2811.25,2812.25,930,729,1659.00
05/23/2019,13:23,2812.25,2813.50,2812.25,2813.25,1272,615,1887.00
05/23/2019,13:24,2813.25,2813.50,2812.25,2812.50,548,1001,1549.00
05/23/2019,13:25,2812.75,2813.25,2812.25,2812.50,581,894,1475.00
05/23/2019,13:26,2812.50,2812.75,2811.25,2811.75,1027,1204,2231.00
05/23/2019,13:27,2811.75,2812.00,2810.75,2811.25,819,1456,2275.00
05/23/2019,13:28,2811.50,2811.50,2810.50,2811.00,643,922,1565.00
05/23/2019,13:29,2810.75,2811.25,2810.25,2810.25,346,570,916.00
05/23/2019,13:30,2810.25,2810.50,2808.75,2808.75,651,2050,2701.00
05/23/2019,13:31,2808.75,2810.50,2808.75,2809.50,1829,1177,3006.00
05/23/2019,13:32,2809.25,2810.00,2808.75,2809.00,556,784,1340.00
05/23/2019,13:33,2809.00,2810.25,2809.00,2810.25,1126,300,1426.00
05/23/2019,13:34,2810.00,2811.00,2810.00,2810.75,925,416,1341.00
05/23/2019,13:35,2810.50,2812.00,2810.50,2811.75,1719,998,2717.00
05/23/2019,13:36,2811.50,2812.25,2811.00,2811.25,676,1146,1822.00
05/23/2019,13:37,2811.00,2811.00,2809.00,2809.50,1752,2666,4418.00
05/23/2019,13:38,2809.75,2810.25,2809.00,2809.25,579,888,1467.00
05/23/2019,13:39,2809.25,2810.00,2808.75,2809.00,551,760,1311.00
05/23/2019,13:40,2808.75,2809.25,2808.25,2809.00,1063,1038,2101.00
05/23/2019,13:41,2809.00,2810.00,2808.25,2808.75,1576,2101,3677.00
05/23/2019,13:42,2808.75,2809.00,2806.50,2806.75,1864,2843,4707.00
05/23/2019,13:43,2807.00,2807.00,2806.25,2807.00,2209,1466,3675.00
05/23/2019,13:44,2807.00,2807.50,2806.25,2806.75,1440,1354,2794.00
05/23/2019,13:45,2806.75,2807.25,2806.25,2807.25,1615,1154,2769.00
05/23/2019,13:46,2807.25,2808.00,2806.25,2807.00,1081,1212,2293.00
05/23/2019,13:47,2807.25,2808.50,2806.75,2808.25,1883,1478,3361.00
05/23/2019,13:48,2808.25,2808.75,2807.50,2808.00,975,1251,2226.00
05/23/2019,13:49,2808.00,2808.50,2807.00,2807.00,768,957,1725.00
05/23/2019,13:50,2807.25,2808.00,2806.75,2807.00,1113,894,2007.00
05/23/2019,13:51,2807.00,2808.75,2806.50,2808.00,3237,1396,4633.00
05/23/2019,13:52,2808.00,2808.00,2806.75,2807.75,509,1995,2504.00
05/23/2019,13:53,2807.75,2808.50,2807.00,2807.25,611,1180,1791.00
05/23/2019,13:54,2807.25,2807.25,2806.25,2807.25,968,566,1534.00
05/23/2019,13:55,2807.25,2808.75,2807.25,2808.00,1226,1434,2660.00
05/23/2019,13:56,2808.00,2808.50,2807.00,2807.75,751,1109,1860.00
05/23/2019,13:57,2807.75,2808.25,2807.25,2807.50,547,651,1198.00
05/23/2019,13:58,2807.50,2808.00,2806.75,2807.75,955,690,1645.00
05/23/2019,13:59,2807.75,2808.75,2807.50,2808.25,1026,619,1645.00
05/23/2019,14:00,2808.25,2809.25,2807.75,2809.00,1332,681,2013.00
05/23/2019,14:01,2809.00,2809.25,2807.50,2807.75,1467,2542,4009.00
05/23/2019,14:02,2807.75,2808.25,2807.25,2807.25,2284,2016,4300.00
05/23/2019,14:03,2807.25,2808.25,2806.75,2807.00,951,2041,2992.00
05/23/2019,14:04,2806.75,2807.00,2805.75,2806.50,1190,1927,3117.00
05/23/2019,14:05,2806.25,2808.25,2806.00,2808.00,1916,943,2859.00
05/23/2019,14:06,2807.75,2809.00,2807.50,2808.00,1664,1577,3241.00
05/23/2019,14:07,2807.75,2808.50,2807.25,2807.50,894,1071,1965.00
05/23/2019,14:08,2807.25,2807.75,2806.75,2807.00,936,1765,2701.00
05/23/2019,14:09,2807.00,2807.50,2806.50,2807.50,970,969,1939.00
05/23/2019,14:10,2807.50,2808.25,2806.75,2807.50,1508,847,2355.00
05/23/2019,14:11,2807.50,2809.75,2807.50,2809.50,2698,2185,4883.00
05/23/2019,14:12,2809.50,2809.75,2808.50,2808.75,1163,1141,2304.00
05/23/2019,14:13,2808.50,2808.75,2807.50,2808.75,1086,1854,2940.00
05/23/2019,14:14,2808.50,2809.75,2808.25,2809.75,920,554,1474.00
05/23/2019,14:15,2809.75,2810.00,2809.25,2810.00,783,1036,1819.00
05/23/2019,14:16,2809.75,2810.75,2808.25,2809.00,2176,2310,4486.00
05/23/2019,14:17,2809.00,2811.50,2808.50,2811.25,2547,1230,3777.00
05/23/2019,14:18,2811.00,2813.75,2811.00,2813.75,4108,1758,5866.00
05/23/2019,14:19,2813.75,2814.50,2812.75,2814.00,2230,1995,4225.00
05/23/2019,14:20,2814.25,2814.25,2812.75,2813.00,1284,2273,3557.00
05/23/2019,14:21,2813.00,2817.25,2813.00,2817.00,5693,1708,7401.00
05/23/2019,14:22,2817.00,2819.25,2816.75,2817.00,5556,4907,10463.00
05/23/2019,14:23,2817.00,2818.25,2816.50,2817.00,2477,2828,5305.00
05/23/2019,14:24,2817.00,2818.25,2816.75,2817.00,1596,1256,2852.00
05/23/2019,14:25,2817.25,2817.50,2816.00,2816.50,1430,2492,3922.00
05/23/2019,14:26,2816.25,2817.25,2815.75,2816.50,1547,2015,3562.00
05/23/2019,14:27,2816.50,2819.00,2816.25,2818.75,3483,1920,5403.00
05/23/2019,14:28,2818.50,2821.75,2818.00,2821.25,7540,4182,11722.00
05/23/2019,14:29,2821.25,2823.75,2821.00,2822.50,5836,4580,10416.00
05/23/2019,14:30,2822.50,2822.50,2820.50,2820.75,2852,3803,6655.00
05/23/2019,14:31,2820.75,2821.00,2819.25,2820.50,2623,4282,6905.00
05/23/2019,14:32,2820.75,2822.25,2820.75,2822.00,3052,1742,4794.00
05/23/2019,14:33,2821.75,2823.50,2821.25,2822.75,3586,2470,6056.00
05/23/2019,14:34,2823.00,2823.00,2821.25,2822.75,1439,1770,3209.00
05/23/2019,14:35,2822.75,2823.75,2821.25,2821.50,1998,2928,4926.00
05/23/2019,14:36,2821.50,2822.50,2821.00,2821.75,1865,2629,4494.00
05/23/2019,14:37,2822.00,2822.50,2821.25,2821.75,1587,1170,2757.00
05/23/2019,14:38,2821.75,2822.75,2821.25,2822.00,2330,1512,3842.00
05/23/2019,14:39,2822.00,2823.25,2820.75,2821.00,2320,2245,4565.00
05/23/2019,14:40,2821.00,2821.50,2819.00,2819.25,1770,3920,5690.00
05/23/2019,14:41,2819.25,2819.75,2817.00,2817.00,1003,4505,5508.00
05/23/2019,14:42,2816.75,2818.00,2816.00,2817.50,3110,2589,5699.00
05/23/2019,14:43,2817.25,2818.25,2816.00,2816.25,2088,2638,4726.00
05/23/2019,14:44,2816.25,2817.25,2814.75,2815.50,2313,3484,5797.00
05/23/2019,14:45,2815.50,2815.75,2814.50,2815.50,2587,2439,5026.00
05/23/2019,14:46,2815.75,2818.00,2815.25,2817.25,3805,2309,6114.00
05/23/2019,14:47,2817.25,2817.25,2813.75,2813.75,1346,3083,4429.00
05/23/2019,14:48,2813.75,2815.50,2813.00,2815.50,3494,2461,5955.00
05/23/2019,14:49,2815.50,2819.25,2815.25,2817.25,6780,5710,12490.00
05/23/2019,14:50,2817.25,2818.00,2815.25,2816.25,3115,3254,6369.00
05/23/2019,14:51,2816.25,2816.75,2814.50,2816.25,3176,3104,6280.00
05/23/2019,14:52,2816.50,2817.25,2815.25,2816.00,3753,2391,6144.00
05/23/2019,14:53,2816.00,2818.75,2816.00,2818.25,5309,5235,10544.00
05/23/2019,14:54,2818.25,2820.50,2818.00,2820.00,5400,4741,10141.00
05/23/2019,14:55,2820.25,2821.00,2819.25,2820.50,3488,3255,6743.00
05/23/2019,14:56,2820.75,2822.50,2820.00,2820.25,6693,5554,12247.00
05/23/2019,14:57,2820.25,2821.00,2819.25,2819.75,4597,3650,8247.00
05/23/2019,14:58,2819.50,2821.75,2819.50,2821.50,3493,3217,6710.00
05/23/2019,14:59,2821.75,2822.25,2820.75,2821.75,6626,5403,12029.00
05/23/2019,15:00,2822.00,2824.00,2820.50,2822.50,22353,20500,42853.00
05/23/2019,15:01,2822.75,2823.00,2820.25,2820.75,8514,11079,19593.00
05/23/2019,15:02,2820.75,2822.00,2820.50,2821.75,3996,3723,7719.00
05/23/2019,15:03,2821.50,2821.75,2820.75,2821.00,1451,3539,4990.00
05/23/2019,15:04,2821.25,2821.25,2819.50,2820.00,1991,2579,4570.00
05/23/2019,15:05,2820.25,2820.75,2819.75,2820.50,1527,616,2143.00
05/23/2019,15:06,2820.25,2821.00,2820.25,2820.75,972,873,1845.00
05/23/2019,15:07,2820.50,2820.75,2819.50,2819.75,652,1406,2058.00
05/23/2019,15:08,2819.75,2820.50,2819.50,2820.50,1103,1017,2120.00
05/23/2019,15:09,2820.50,2820.50,2820.00,2820.50,612,595,1207.00
05/23/2019,15:10,2820.50,2821.50,2820.25,2821.50,1811,245,2056.00
05/23/2019,15:11,2821.50,2821.50,2820.50,2821.25,636,1205,1841.00
05/23/2019,15:12,2821.25,2821.25,2819.50,2819.75,254,1318,1572.00
05/23/2019,15:13,2819.75,2820.50,2819.25,2819.25,741,986,1727.00
05/23/2019,15:14,2819.50,2820.00,2819.25,2820.00,951,701,1652.00
05/23/2019,15:15,2820.00,2820.50,2818.75,2818.75,3566,4344,7910.00
05/23/2019,15:31,2821.50,2821.75,2819.50,2821.50,1514,857,2371.00
05/23/2019,15:32,2821.00,2821.50,2820.50,2820.75,344,260,604.00
05/23/2019,15:33,2820.75,2821.00,2820.50,2820.75,146,41,187.00
05/23/2019,15:34,2820.50,2821.25,2820.50,2820.75,314,210,524.00
05/23/2019,15:35,2820.75,2821.00,2820.75,2821.00,109,106,215.00
05/23/2019,15:36,2821.00,2821.00,2820.50,2820.75,19,66,85.00
05/23/2019,15:37,2820.75,2821.00,2820.75,2821.00,281,3,284.00
05/23/2019,15:38,2821.00,2821.00,2820.75,2821.00,126,3,129.00
05/23/2019,15:39,2821.25,2821.50,2821.00,2821.25,204,43,247.00
05/23/2019,15:40,2821.25,2821.50,2821.25,2821.50,34,50,84.00
05/23/2019,15:41,2821.25,2821.50,2821.25,2821.25,13,182,195.00
05/23/2019,15:42,2821.00,2821.50,2821.00,2821.25,121,127,248.00
05/23/2019,15:43,2821.25,2821.50,2821.25,2821.25,17,77,94.00
05/23/2019,15:44,2821.25,2821.25,2821.00,2821.25,80,118,198.00
05/23/2019,15:45,2821.25,2821.25,2820.75,2821.00,110,177,287.00
05/23/2019,15:46,2820.75,2820.75,2820.00,2820.50,135,673,808.00
05/23/2019,15:47,2820.25,2820.25,2819.50,2819.75,15,164,179.00
05/23/2019,15:48,2819.50,2820.25,2819.50,2819.75,109,187,296.00
05/23/2019,15:49,2819.75,2820.25,2819.75,2820.25,173,24,197.00
05/23/2019,15:50,2820.00,2820.25,2820.00,2820.00,3,124,127.00
05/23/2019,15:51,2820.00,2820.00,2819.50,2819.50,3,117,120.00
05/23/2019,15:52,2819.50,2820.00,2819.50,2819.75,136,53,189.00
05/23/2019,15:53,2819.75,2820.25,2819.75,2820.25,248,28,276.00
05/23/2019,15:54,2820.25,2820.50,2820.00,2820.25,141,123,264.00
05/23/2019,15:55,2820.25,2821.00,2820.25,2820.75,355,64,419.00
05/23/2019,15:56,2820.75,2821.00,2820.50,2820.75,66,17,83.00
05/23/2019,15:57,2820.75,2821.00,2820.25,2820.50,48,87,135.00
05/23/2019,15:58,2820.50,2820.75,2820.25,2820.25,89,165,254.00
05/23/2019,15:59,2820.50,2820.50,2820.00,2820.00,138,88,226.00
05/23/2019,16:00,2820.00,2821.00,2820.00,2821.00,252,124,376.00
05/23/2019,17:01,2821.75,2822.25,2821.00,2822.00,547,498,1045.00
05/23/2019,17:02,2821.75,2822.50,2821.75,2822.50,144,245,389.00
05/23/2019,17:03,2822.50,2824.50,2822.25,2824.50,1063,333,1396.00
05/23/2019,17:04,2824.50,2824.50,2823.75,2823.75,48,166,214.00
05/23/2019,17:05,2823.75,2824.25,2823.75,2824.00,56,46,102.00
05/23/2019,17:06,2824.00,2824.00,2823.50,2823.50,2,129,131.00
05/23/2019,17:07,2823.25,2823.75,2823.25,2823.50,71,2,73.00
05/23/2019,17:08,2823.50,2824.25,2823.50,2824.00,159,49,208.00
05/23/2019,17:09,2824.00,2824.50,2824.00,2824.25,75,36,111.00
05/23/2019,17:10,2824.25,2824.75,2824.25,2824.75,65,29,94.00
05/23/2019,17:11,2824.50,2825.00,2824.50,2824.75,248,70,318.00
05/23/2019,17:12,2825.00,2825.00,2824.25,2824.25,8,278,286.00
05/23/2019,17:13,2824.25,2824.25,2824.00,2824.25,58,25,83.00
05/23/2019,17:14,2824.25,2825.00,2824.00,2824.75,246,8,254.00
05/23/2019,17:15,2824.50,2824.50,2824.25,2824.25,4,67,71.00
05/23/2019,17:16,2824.50,2824.50,2824.00,2824.00,7,100,107.00
05/23/2019,17:17,2824.00,2824.25,2823.75,2824.00,81,60,141.00
05/23/2019,17:18,2824.00,2824.00,2823.50,2823.50,2,133,135.00
05/23/2019,17:19,2823.75,2823.75,2823.50,2823.50,45,24,69.00
05/23/2019,17:20,2823.50,2823.75,2823.50,2823.50,2,97,99.00
05/23/2019,17:21,2823.75,2823.75,2823.50,2823.75,38,2,40.00
05/23/2019,17:22,2823.50,2823.75,2823.50,2823.75,5,4,9.00
05/23/2019,17:23,2823.75,2823.75,2823.25,2823.25,5,61,66.00
05/23/2019,17:24,2823.25,2824.00,2823.25,2823.75,237,5,242.00
05/23/2019,17:25,2824.00,2824.25,2823.75,2824.00,23,4,27.00
05/23/2019,17:26,2824.25,2824.50,2824.00,2824.00,42,237,279.00
05/23/2019,17:27,2824.00,2824.00,2823.75,2823.75,0,23,23.00
05/23/2019,17:28,2824.00,2824.00,2823.75,2823.75,14,3,17.00
05/23/2019,17:29,2823.75,2824.25,2823.75,2824.25,107,116,223.00
05/23/2019,17:30,2824.25,2824.50,2824.25,2824.25,22,50,72.00
05/23/2019,17:31,2824.25,2824.25,2824.00,2824.25,42,7,49.00
05/23/2019,17:32,2824.25,2824.25,2824.00,2824.00,1,3,4.00
05/23/2019,17:33,2824.00,2824.25,2824.00,2824.00,1,84,85.00
05/23/2019,17:34,2824.00,2824.25,2824.00,2824.00,3,25,28.00
05/23/2019,17:35,2824.00,2824.25,2824.00,2824.00,4,21,25.00
05/23/2019,17:36,2823.75,2824.00,2823.75,2823.75,1,8,9.00
05/23/2019,17:37,2824.00,2824.00,2823.00,2823.00,3,200,203.00
05/23/2019,17:38,2823.00,2823.00,2822.50,2822.50,5,145,150.00
05/23/2019,17:39,2822.50,2823.00,2822.50,2822.75,57,11,68.00
05/23/2019,17:40,2822.75,2823.00,2822.75,2822.75,3,16,19.00
05/23/2019,17:41,2822.75,2822.75,2822.25,2822.25,9,43,52.00
05/23/2019,17:42,2822.50,2822.50,2822.00,2822.50,39,37,76.00
05/23/2019,17:43,2822.50,2822.75,2822.50,2822.50,9,9,18.00
05/23/2019,17:44,2822.75,2823.25,2822.75,2823.00,76,2,78.00
05/23/2019,17:45,2823.00,2823.50,2823.00,2823.50,84,3,87.00
05/23/2019,17:46,2823.75,2823.75,2823.25,2823.25,42,32,74.00
05/23/2019,17:47,2823.00,2823.25,2823.00,2823.00,16,46,62.00
05/23/2019,17:48,2823.00,2823.00,2822.75,2823.00,1,20,21.00
05/23/2019,17:49,2822.75,2822.75,2821.75,2822.25,13,98,111.00
05/23/2019,17:50,2822.00,2822.25,2821.50,2821.50,15,177,192.00
05/23/2019,17:51,2821.50,2821.75,2820.00,2820.25,191,323,514.00
05/23/2019,17:52,2820.25,2820.50,2819.25,2820.00,120,316,436.00
05/23/2019,17:53,2820.00,2820.75,2820.00,2820.00,73,56,129.00
05/23/2019,17:54,2820.00,2820.00,2819.50,2820.00,66,75,141.00
05/23/2019,17:55,2820.00,2820.50,2819.75,2820.00,48,23,71.00
05/23/2019,17:56,2820.25,2820.25,2819.50,2819.50,34,72,106.00
05/23/2019,17:57,2819.50,2820.25,2819.50,2820.25,40,28,68.00
05/23/2019,17:58,2820.50,2820.50,2820.25,2820.25,29,24,53.00
05/23/2019,17:59,2820.25,2820.50,2820.00,2820.25,30,20,50.00
05/23/2019,18:00,2820.25,2820.50,2820.25,2820.50,45,1,46.00
05/23/2019,18:01,2820.50,2821.25,2820.00,2821.25,126,56,182.00
05/23/2019,18:02,2821.25,2821.75,2821.00,2821.75,137,9,146.00
05/23/2019,18:03,2821.75,2822.00,2821.50,2821.75,27,21,48.00
05/23/2019,18:04,2821.50,2821.75,2820.75,2821.00,38,116,154.00
05/23/2019,18:05,2821.00,2821.25,2820.75,2821.00,44,39,83.00
05/23/2019,18:06,2821.00,2821.75,2821.00,2821.75,109,0,109.00
05/23/2019,18:07,2821.75,2821.75,2821.50,2821.50,6,22,28.00
05/23/2019,18:08,2821.50,2821.75,2821.25,2821.50,5,21,26.00
05/23/2019,18:09,2821.75,2821.75,2821.50,2821.50,9,4,13.00
05/23/2019,18:10,2821.50,2822.50,2821.50,2821.75,54,49,103.00
05/23/2019,18:11,2821.75,2821.75,2821.75,2821.75,0,8,8.00
05/23/2019,18:12,2821.50,2821.75,2821.50,2821.75,7,3,10.00
05/23/2019,18:13,2821.75,2821.75,2821.50,2821.75,18,6,24.00
05/23/2019,18:14,2821.75,2821.75,2821.50,2821.50,3,16,19.00
05/23/2019,18:15,2821.75,2821.75,2821.25,2821.25,14,45,59.00
05/23/2019,18:16,2821.25,2821.25,2821.00,2821.25,31,14,45.00
05/23/2019,18:17,2821.25,2821.75,2821.25,2821.75,44,0,44.00
05/23/2019,18:18,2821.75,2821.75,2821.50,2821.50,1,16,17.00
05/23/2019,18:19,2821.25,2821.25,2821.25,2821.25,0,6,6.00
05/23/2019,18:20,2821.25,2821.75,2821.00,2821.75,127,26,153.00
05/23/2019,18:21,2821.75,2821.75,2821.50,2821.50,4,1,5.00
05/23/2019,18:22,2821.75,2821.75,2821.50,2821.50,3,49,52.00
05/23/2019,18:23,2821.50,2821.75,2821.25,2821.75,17,6,23.00
05/23/2019,18:24,2821.75,2821.75,2821.50,2821.75,17,1,18.00
05/23/2019,18:25,2821.75,2821.75,2821.50,2821.50,1,3,4.00
05/23/2019,18:26,2821.75,2821.75,2821.50,2821.75,11,10,21.00
05/23/2019,18:27,2821.75,2821.75,2821.50,2821.50,2,53,55.00
05/23/2019,18:28,2821.75,2821.75,2820.50,2821.00,64,173,237.00
05/23/2019,18:29,2821.00,2821.50,2821.00,2821.50,50,24,74.00
05/23/2019,18:30,2821.50,2821.75,2821.25,2821.75,110,80,190.00
05/23/2019,18:31,2821.75,2821.75,2820.50,2820.75,96,124,220.00
05/23/2019,18:32,2820.75,2820.75,2820.00,2820.25,58,69,127.00
05/23/2019,18:33,2820.50,2821.25,2820.50,2821.25,43,3,46.00
05/23/2019,18:34,2821.25,2821.50,2821.25,2821.50,77,1,78.00
05/23/2019,18:35,2821.50,2821.50,2821.25,2821.25,28,4,32.00
05/23/2019,18:36,2821.25,2821.50,2821.00,2821.25,23,14,37.00
05/23/2019,18:37,2821.00,2821.25,2820.75,2821.25,53,38,91.00
05/23/2019,18:38,2821.25,2821.50,2821.25,2821.25,43,1,44.00
05/23/2019,18:39,2821.50,2821.50,2821.25,2821.25,6,42,48.00
05/23/2019,18:40,2821.25,2821.25,2821.25,2821.25,0,1,1.00
05/23/2019,18:41,2821.25,2821.50,2821.25,2821.25,18,5,23.00
05/23/2019,18:42,2821.50,2821.50,2821.00,2821.00,30,75,105.00
05/23/2019,18:43,2821.25,2821.50,2821.00,2821.25,10,76,86.00
05/23/2019,18:44,2821.00,2821.25,2821.00,2821.25,1,4,5.00
05/23/2019,18:45,2821.25,2822.00,2821.00,2822.00,129,82,211.00
05/23/2019,18:46,2822.00,2823.25,2822.00,2823.00,319,79,398.00
05/23/2019,18:47,2823.00,2823.50,2823.00,2823.25,163,59,222.00
05/23/2019,18:48,2823.50,2824.50,2823.25,2823.75,318,263,581.00
05/23/2019,18:49,2823.75,2824.00,2823.75,2823.75,77,57,134.00
05/23/2019,18:50,2823.75,2824.25,2823.75,2824.00,27,47,74.00
05/23/2019,18:51,2824.25,2824.25,2824.00,2824.00,97,26,123.00
05/23/2019,18:52,2824.00,2824.75,2824.00,2824.75,134,19,153.00
05/23/2019,18:53,2824.75,2824.75,2824.00,2824.25,31,68,99.00
05/23/2019,18:54,2824.25,2824.25,2824.00,2824.25,17,44,61.00
05/23/2019,18:55,2824.25,2824.25,2823.50,2823.50,12,155,167.00
05/23/2019,18:56,2823.75,2823.75,2823.50,2823.75,112,89,201.00
05/23/2019,18:57,2823.75,2824.00,2823.75,2823.75,36,29,65.00
05/23/2019,18:58,2823.75,2823.75,2823.50,2823.75,17,84,101.00
05/23/2019,18:59,2823.75,2823.75,2823.25,2823.25,41,106,147.00
05/23/2019,19:00,2823.25,2823.50,2823.00,2823.25,27,69,96.00
05/23/2019,19:01,2823.50,2824.50,2823.25,2823.75,248,412,660.00
05/23/2019,19:02,2823.75,2826.00,2823.50,2825.50,1031,397,1428.00
05/23/2019,19:03,2825.50,2825.50,2825.25,2825.25,29,204,233.00
05/23/2019,19:04,2825.25,2825.75,2824.75,2825.25,178,210,388.00
05/23/2019,19:05,2825.25,2825.50,2825.00,2825.25,283,129,412.00
05/23/2019,19:06,2825.25,2825.75,2825.00,2825.75,399,58,457.00
05/23/2019,19:07,2825.75,2826.00,2825.50,2825.75,132,80,212.00
05/23/2019,19:08,2825.75,2825.75,2825.00,2825.25,59,193,252.00
05/23/2019,19:09,2825.25,2825.50,2824.75,2825.25,103,116,219.00
05/23/2019,19:10,2825.25,2825.25,2825.00,2825.25,30,98,128.00
05/23/2019,19:11,2825.25,2825.75,2825.00,2825.50,277,45,322.00
05/23/2019,19:12,2825.50,2825.50,2824.75,2825.50,114,232,346.00
05/23/2019,19:13,2825.50,2825.75,2825.00,2825.25,149,67,216.00
05/23/2019,19:14,2825.50,2825.75,2825.25,2825.50,125,64,189.00
05/23/2019,19:15,2825.75,2826.00,2825.75,2825.75,93,99,192.00
05/23/2019,19:16,2825.75,2826.50,2825.50,2826.25,335,246,581.00
05/23/2019,19:17,2826.25,2827.25,2826.00,2827.00,351,129,480.00
05/23/2019,19:18,2827.25,2827.25,2826.50,2826.50,62,188,250.00
05/23/2019,19:19,2826.50,2826.75,2825.75,2826.75,266,161,427.00
05/23/2019,19:20,2826.75,2827.00,2826.75,2826.75,62,111,173.00
05/23/2019,19:21,2826.75,2827.00,2826.50,2827.00,154,28,182.00
05/23/2019,19:22,2827.00,2827.00,2826.50,2826.50,83,239,322.00
05/23/2019,19:23,2826.75,2826.75,2826.50,2826.50,19,163,182.00
05/23/2019,19:24,2826.75,2826.75,2826.50,2826.50,121,31,152.00
05/23/2019,19:25,2826.75,2826.75,2826.50,2826.50,64,113,177.00
05/23/2019,19:26,2826.50,2827.00,2826.50,2826.75,83,86,169.00
05/23/2019,19:27,2826.75,2826.75,2826.50,2826.50,144,16,160.00
05/23/2019,19:28,2826.75,2826.75,2826.50,2826.50,83,42,125.00
05/23/2019,19:29,2826.50,2826.75,2826.25,2826.25,2,260,262.00
05/23/2019,19:30,2826.00,2826.25,2825.75,2826.00,131,202,333.00
05/23/2019,19:31,2826.25,2826.50,2826.00,2826.25,93,90,183.00
05/23/2019,19:32,2826.25,2826.25,2826.00,2826.25,115,23,138.00
05/23/2019,19:33,2826.50,2826.75,2826.00,2826.25,33,55,88.00
05/23/2019,19:34,2826.25,2826.25,2825.50,2825.50,55,193,248.00
05/23/2019,19:35,2825.50,2825.75,2825.50,2825.50,58,9,67.00
05/23/2019,19:36,2825.50,2826.00,2825.50,2825.50,18,161,179.00
05/23/2019,19:37,2825.50,2825.75,2825.25,2825.25,31,100,131.00
05/23/2019,19:38,2825.50,2825.50,2825.25,2825.50,63,2,65.00
05/23/2019,19:39,2825.50,2825.50,2825.50,2825.50,63,0,63.00
05/23/2019,19:40,2825.75,2825.75,2825.25,2825.25,2,48,50.00
05/23/2019,19:41,2825.25,2825.25,2825.00,2825.25,98,28,126.00
05/23/2019,19:42,2825.25,2825.50,2825.25,2825.25,4,49,53.00
05/23/2019,19:43,2825.50,2826.75,2825.50,2826.50,398,53,451.00
05/23/2019,19:44,2826.50,2827.00,2826.50,2827.00,205,7,212.00
05/23/2019,19:45,2827.00,2827.25,2826.25,2826.75,76,331,407.00
05/23/2019,19:46,2826.75,2827.75,2826.75,2827.00,408,246,654.00
05/23/2019,19:47,2827.25,2827.50,2827.00,2827.00,62,112,174.00
05/23/2019,19:48,2827.25,2827.25,2827.00,2827.00,37,102,139.00
05/23/2019,19:49,2826.75,2826.75,2826.50,2826.50,27,229,256.00
05/23/2019,19:50,2826.50,2827.00,2826.50,2826.75,24,53,77.00
05/23/2019,19:51,2826.75,2826.75,2826.00,2826.25,60,188,248.00
05/23/2019,19:52,2826.00,2826.25,2826.00,2826.25,291,45,336.00
05/23/2019,19:53,2826.25,2826.25,2825.50,2825.75,98,106,204.00
05/23/2019,19:54,2825.75,2825.75,2825.75,2825.75,97,0,97.00
05/23/2019,19:55,2825.75,2825.75,2825.00,2825.25,49,96,145.00
05/23/2019,19:56,2825.25,2825.75,2825.00,2825.75,104,270,374.00
05/23/2019,19:57,2825.50,2825.50,2825.25,2825.25,7,109,116.00
05/23/2019,19:58,2825.50,2825.50,2824.75,2825.00,12,164,176.00
05/23/2019,19:59,2824.75,2825.25,2824.75,2825.00,68,96,164.00
05/23/2019,20:00,2825.00,2825.25,2824.75,2825.00,42,118,160.00
05/23/2019,20:01,2825.00,2825.75,2824.75,2825.50,479,144,623.00
05/23/2019,20:02,2825.50,2825.50,2825.00,2825.00,0,221,221.00
05/23/2019,20:03,2825.25,2825.50,2825.00,2825.25,95,106,201.00
05/23/2019,20:04,2825.00,2825.25,2825.00,2825.25,39,1,40.00
05/23/2019,20:05,2825.25,2825.25,2825.00,2825.00,49,6,55.00
05/23/2019,20:06,2825.00,2825.50,2824.75,2825.25,72,197,269.00
05/23/2019,20:07,2825.50,2826.00,2825.25,2825.75,377,62,439.00
05/23/2019,20:08,2826.00,2827.00,2826.00,2827.00,641,85,726.00
05/23/2019,20:09,2827.25,2827.50,2827.00,2827.00,113,227,340.00
05/23/2019,20:10,2827.00,2827.00,2826.50,2826.75,50,180,230.00
05/23/2019,20:11,2826.75,2827.00,2826.75,2826.75,11,45,56.00
05/23/2019,20:12,2826.75,2827.50,2826.75,2827.25,85,85,170.00
05/23/2019,20:13,2827.25,2827.50,2827.00,2827.00,79,153,232.00
05/23/2019,20:14,2827.00,2827.25,2826.75,2826.75,22,332,354.00
05/23/2019,20:15,2826.75,2826.75,2826.50,2826.75,56,18,74.00
05/23/2019,20:16,2826.75,2827.50,2826.50,2827.50,272,60,332.00
05/23/2019,20:17,2827.25,2828.00,2827.25,2827.25,289,199,488.00
05/23/2019,20:18,2827.25,2827.75,2827.25,2827.50,43,117,160.00
05/23/2019,20:19,2827.50,2828.00,2827.50,2827.75,89,216,305.00
05/23/2019,20:20,2827.75,2829.00,2827.75,2828.25,837,499,1336.00
05/23/2019,20:21,2828.25,2829.00,2828.25,2828.75,520,297,817.00
05/23/2019,20:22,2828.75,2829.25,2828.75,2829.25,386,82,468.00
05/23/2019,20:23,2829.00,2829.25,2828.25,2828.25,27,308,335.00
05/23/2019,20:24,2828.25,2828.25,2827.00,2827.25,100,295,395.00
05/23/2019,20:25,2827.00,2827.50,2827.00,2827.00,47,164,211.00
05/23/2019,20:26,2827.25,2827.75,2827.00,2827.50,151,50,201.00
05/23/2019,20:27,2827.75,2827.75,2827.75,2827.75,93,0,93.00
05/23/2019,20:28,2827.75,2828.50,2827.75,2828.25,133,47,180.00
05/23/2019,20:29,2828.00,2828.25,2828.00,2828.00,22,186,208.00
05/23/2019,20:30,2828.00,2828.00,2827.50,2827.50,14,338,352.00
05/23/2019,20:31,2827.25,2828.25,2827.25,2828.00,300,193,493.00
05/23/2019,20:32,2828.25,2828.75,2827.75,2828.00,490,177,667.00
05/23/2019,20:33,2828.25,2829.25,2828.25,2828.75,143,261,404.00
05/23/2019,20:34,2828.75,2828.75,2828.00,2828.25,115,172,287.00
05/23/2019,20:35,2828.25,2829.00,2828.25,2828.75,187,101,288.00
05/23/2019,20:36,2828.75,2829.25,2828.50,2828.75,74,186,260.00
05/23/2019,20:37,2829.00,2829.00,2828.50,2828.50,139,148,287.00
05/23/2019,20:38,2828.50,2829.00,2828.25,2828.50,134,134,268.00
05/23/2019,20:39,2828.50,2830.50,2828.50,2829.50,980,289,1269.00
05/23/2019,20:40,2829.75,2830.00,2829.50,2829.75,167,179,346.00
05/23/2019,20:41,2829.50,2829.75,2829.25,2829.75,143,159,302.00
05/23/2019,20:42,2829.75,2830.25,2829.75,2830.00,218,97,315.00
05/23/2019,20:43,2830.00,2830.00,2829.50,2829.50,120,103,223.00
05/23/2019,20:44,2829.75,2830.00,2829.50,2829.50,123,123,246.00
05/23/2019,20:45,2829.50,2829.50,2829.00,2829.25,142,88,230.00
05/23/2019,20:46,2829.50,2829.75,2828.75,2828.75,36,120,156.00
05/23/2019,20:47,2829.00,2829.25,2828.75,2829.00,47,148,195.00
05/23/2019,20:48,2828.75,2829.00,2828.50,2828.50,98,47,145.00
05/23/2019,20:49,2828.50,2828.50,2828.00,2828.25,43,170,213.00
05/23/2019,20:50,2828.00,2828.75,2828.00,2828.75,146,58,204.00
05/23/2019,20:51,2829.00,2829.00,2827.75,2828.00,67,140,207.00
05/23/2019,20:52,2828.00,2828.00,2827.75,2828.00,170,9,179.00
05/23/2019,20:53,2827.75,2828.25,2827.50,2828.25,68,83,151.00
05/23/2019,20:54,2828.00,2828.25,2828.00,2828.25,30,108,138.00
05/23/2019,20:55,2828.00,2828.50,2828.00,2828.25,25,94,119.00
05/23/2019,20:56,2828.25,2829.00,2828.25,2828.50,207,160,367.00
05/23/2019,20:57,2828.25,2828.75,2828.25,2828.25,99,27,126.00
05/23/2019,20:58,2828.50,2828.50,2827.50,2828.00,60,198,258.00
05/23/2019,20:59,2827.75,2827.75,2827.25,2827.50,75,143,218.00
05/23/2019,21:00,2827.75,2828.00,2827.50,2827.75,141,137,278.00
05/23/2019,21:01,2827.50,2828.25,2827.00,2827.50,211,183,394.00
05/23/2019,21:02,2827.50,2828.00,2827.50,2827.75,66,72,138.00
05/23/2019,21:03,2827.50,2828.25,2827.50,2827.75,113,78,191.00
05/23/2019,21:04,2827.75,2828.25,2827.50,2828.00,88,185,273.00
05/23/2019,21:05,2827.75,2828.50,2827.75,2828.25,108,2,110.00
05/23/2019,21:06,2828.50,2828.50,2827.75,2827.75,5,140,145.00
05/23/2019,21:07,2827.75,2828.25,2827.75,2828.25,38,80,118.00
05/23/2019,21:08,2828.25,2828.25,2828.00,2828.25,152,2,154.00
05/23/2019,21:09,2828.00,2828.50,2828.00,2828.25,76,156,232.00
05/23/2019,21:10,2828.25,2828.50,2828.00,2828.50,85,40,125.00
05/23/2019,21:11,2828.50,2828.75,2828.00,2828.00,182,152,334.00
05/23/2019,21:12,2827.75,2828.00,2827.75,2827.75,2,90,92.00
05/23/2019,21:13,2827.75,2827.75,2827.25,2827.50,171,187,358.00
05/23/2019,21:14,2827.75,2828.25,2827.75,2828.00,134,246,380.00
05/23/2019,21:15,2828.25,2828.50,2828.00,2828.00,107,97,204.00
05/23/2019,21:16,2828.00,2828.50,2828.00,2828.50,80,176,256.00
05/23/2019,21:17,2828.50,2829.00,2828.25,2829.00,128,75,203.00
05/23/2019,21:18,2829.00,2829.00,2828.75,2828.75,62,86,148.00
05/23/2019,21:19,2828.75,2828.75,2828.25,2828.50,6,113,119.00
05/23/2019,21:20,2828.50,2828.50,2828.00,2828.25,112,94,206.00
05/23/2019,21:21,2828.50,2828.75,2828.50,2828.75,79,39,118.00
05/23/2019,21:22,2829.00,2829.25,2828.25,2828.50,113,84,197.00
05/23/2019,21:23,2828.50,2828.75,2828.50,2828.50,91,26,117.00
05/23/2019,21:24,2828.25,2828.25,2828.00,2828.00,0,76,76.00
05/23/2019,21:25,2828.00,2828.25,2828.00,2828.00,1,135,136.00
05/23/2019,21:26,2827.75,2827.75,2827.00,2827.50,101,204,305.00
05/23/2019,21:27,2827.50,2827.50,2827.25,2827.50,85,76,161.00
05/23/2019,21:28,2827.25,2827.25,2827.00,2827.00,32,113,145.00
05/23/2019,21:29,2827.00,2827.25,2826.75,2827.00,98,36,134.00
05/23/2019,21:30,2827.25,2827.25,2826.75,2827.00,72,148,220.00
05/23/2019,21:31,2826.75,2827.25,2826.50,2826.75,71,107,178.00
05/23/2019,21:32,2826.75,2826.75,2825.75,2826.25,109,233,342.00
05/23/2019,21:33,2826.00,2826.25,2825.50,2826.25,405,323,728.00
05/23/2019,21:34,2826.25,2826.50,2825.50,2826.00,293,265,558.00
05/23/2019,21:35,2826.00,2826.25,2825.75,2826.25,60,131,191.00
05/23/2019,21:36,2826.25,2826.25,2826.00,2826.00,12,38,50.00
05/23/2019,21:37,2826.25,2826.75,2826.25,2826.25,157,75,232.00
05/23/2019,21:38,2826.00,2827.75,2826.00,2827.50,163,156,319.00
05/23/2019,21:39,2827.50,2827.50,2826.50,2827.00,73,174,247.00
05/23/2019,21:40,2827.00,2827.25,2826.50,2827.00,82,58,140.00
05/23/2019,21:41,2827.00,2827.75,2827.00,2827.50,232,78,310.00
05/23/2019,21:42,2827.50,2827.75,2827.50,2827.50,106,197,303.00
05/23/2019,21:43,2827.50,2827.75,2827.25,2827.50,27,18,45.00
05/23/2019,21:44,2827.50,2827.75,2827.25,2827.75,90,41,131.00
05/23/2019,21:45,2827.50,2827.50,2826.75,2827.25,55,72,127.00
05/23/2019,21:46,2827.50,2827.50,2826.75,2826.75,6,161,167.00
05/23/2019,21:47,2826.75,2827.00,2826.50,2826.75,48,72,120.00
05/23/2019,21:48,2826.75,2827.00,2826.75,2826.75,47,60,107.00
05/23/2019,21:49,2826.75,2826.75,2826.50,2826.75,4,89,93.00
05/23/2019,21:50,2826.75,2827.00,2826.75,2827.00,107,0,107.00
05/23/2019,21:51,2827.00,2827.75,2827.00,2827.50,172,37,209.00
05/23/2019,21:52,2827.50,2827.50,2827.00,2827.00,0,83,83.00
05/23/2019,21:53,2827.25,2827.50,2827.25,2827.50,77,3,80.00
05/23/2019,21:54,2827.25,2827.50,2827.25,2827.25,3,68,71.00
05/23/2019,21:55,2827.25,2827.50,2827.25,2827.25,23,12,35.00
05/23/2019,21:56,2827.50,2827.50,2827.25,2827.50,53,37,90.00
05/23/2019,21:57,2827.50,2827.75,2827.50,2827.75,17,0,17.00
05/23/2019,21:58,2827.50,2828.00,2827.50,2827.75,62,91,153.00
05/23/2019,21:59,2828.00,2828.00,2827.75,2827.75,28,3,31.00
05/23/2019,22:00,2827.75,2828.00,2827.50,2828.00,26,35,61.00
05/23/2019,22:01,2828.00,2828.00,2827.50,2827.75,79,86,165.00
05/23/2019,22:02,2828.00,2828.00,2827.50,2827.75,96,81,177.00
05/23/2019,22:03,2827.75,2828.25,2827.75,2828.25,109,0,109.00
05/23/2019,22:04,2828.25,2828.25,2827.75,2827.75,6,90,96.00
05/23/2019,22:05,2827.75,2827.75,2827.25,2827.25,0,187,187.00
05/23/2019,22:06,2827.25,2827.50,2826.50,2827.00,90,206,296.00
05/23/2019,22:07,2827.25,2827.25,2826.75,2827.00,7,40,47.00
05/23/2019,22:08,2826.75,2826.75,2826.50,2826.75,20,97,117.00
05/23/2019,22:09,2826.50,2826.75,2826.50,2826.75,80,34,114.00
05/23/2019,22:10,2826.50,2827.00,2826.50,2826.75,70,73,143.00
05/23/2019,22:11,2826.50,2826.50,2826.25,2826.25,24,34,58.00
05/23/2019,22:12,2826.50,2826.50,2826.00,2826.00,4,117,121.00
05/23/2019,22:13,2826.00,2826.25,2826.00,2826.00,21,96,117.00
05/23/2019,22:14,2826.00,2826.50,2826.00,2826.50,233,3,236.00
05/23/2019,22:15,2826.50,2826.75,2826.25,2826.50,145,124,269.00
05/23/2019,22:16,2826.50,2827.00,2826.25,2826.75,189,32,221.00
05/23/2019,22:17,2826.75,2827.00,2826.50,2826.75,72,65,137.00
05/23/2019,22:18,2826.75,2826.75,2826.50,2826.75,35,40,75.00
05/23/2019,22:19,2826.75,2826.75,2826.25,2826.50,68,107,175.00
05/23/2019,22:20,2826.50,2826.75,2826.50,2826.75,56,1,57.00
05/23/2019,22:21,2826.75,2827.00,2826.75,2827.00,122,1,123.00
05/23/2019,22:22,2826.75,2827.00,2826.75,2826.75,20,51,71.00
05/23/2019,22:23,2826.50,2826.75,2826.50,2826.75,62,1,63.00
05/23/2019,22:24,2826.75,2826.75,2826.50,2826.50,29,4,33.00
05/23/2019,22:25,2826.50,2826.75,2826.50,2826.50,1,93,94.00
05/23/2019,22:26,2826.50,2826.50,2826.25,2826.25,4,144,148.00
05/23/2019,22:27,2826.25,2826.25,2825.75,2826.00,37,128,165.00
05/23/2019,22:28,2826.00,2826.25,2825.75,2826.00,153,15,168.00
05/23/2019,22:29,2826.00,2826.25,2826.00,2826.00,8,17,25.00
05/23/2019,22:30,2826.00,2826.25,2825.50,2825.50,4,223,227.00
05/23/2019,22:31,2825.75,2826.25,2825.50,2826.00,117,34,151.00
05/23/2019,22:32,2826.00,2826.00,2826.00,2826.00,0,127,127.00
05/23/2019,22:33,2826.25,2826.25,2826.00,2826.00,1,38,39.00
05/23/2019,22:34,2826.00,2826.00,2825.75,2825.75,0,16,16.00
05/23/2019,22:35,2825.75,2826.25,2825.75,2826.25,35,29,64.00
05/23/2019,22:36,2826.00,2826.75,2826.00,2826.50,74,5,79.00
05/23/2019,22:37,2826.75,2827.00,2826.50,2827.00,97,3,100.00
05/23/2019,22:38,2827.00,2827.00,2826.50,2826.50,2,72,74.00
05/23/2019,22:39,2826.75,2826.75,2826.50,2826.50,5,2,7.00
05/23/2019,22:40,2826.75,2827.00,2826.25,2827.00,297,55,352.00
05/23/2019,22:41,2827.00,2827.00,2826.75,2826.75,14,67,81.00
05/23/2019,22:42,2826.50,2826.75,2826.50,2826.75,1,32,33.00
05/23/2019,22:43,2826.75,2827.00,2826.75,2827.00,61,0,61.00
05/23/2019,22:44,2827.25,2827.75,2827.25,2827.75,293,10,303.00
05/23/2019,22:45,2827.50,2827.50,2827.50,2827.50,0,89,89.00
05/23/2019,22:46,2827.75,2827.75,2827.50,2827.75,144,46,190.00
05/23/2019,22:47,2827.75,2827.75,2827.00,2827.25,22,51,73.00
05/23/2019,22:48,2827.50,2827.50,2827.50,2827.50,56,0,56.00
05/23/2019,22:49,2827.25,2827.50,2827.25,2827.25,3,2,5.00
05/23/2019,22:50,2827.25,2827.50,2827.25,2827.50,22,62,84.00
05/23/2019,22:51,2827.25,2828.00,2827.25,2827.75,249,25,274.00
05/23/2019,22:52,2827.75,2827.75,2827.75,2827.75,77,0,77.00
05/23/2019,22:53,2828.00,2828.00,2827.75,2828.00,75,1,76.00
05/23/2019,22:54,2827.75,2828.50,2827.75,2828.50,160,9,169.00
05/23/2019,22:55,2828.50,2828.50,2828.25,2828.25,5,133,138.00
05/23/2019,22:56,2828.25,2828.25,2828.00,2828.00,35,16,51.00
05/23/2019,22:57,2828.00,2828.00,2827.75,2828.00,52,292,344.00
05/23/2019,22:58,2828.00,2828.00,2828.00,2828.00,24,0,24.00
05/23/2019,22:59,2828.00,2828.00,2827.75,2827.75,2,14,16.00
05/23/2019,23:00,2827.75,2828.00,2827.75,2827.75,43,3,46.00
05/23/2019,23:01,2828.00,2828.25,2828.00,2828.25,38,1,39.00
05/23/2019,23:02,2828.25,2828.25,2828.00,2828.00,34,16,50.00
05/23/2019,23:03,2828.00,2828.00,2827.75,2828.00,19,15,34.00
05/23/2019,23:04,2827.75,2828.00,2827.75,2827.75,5,4,9.00
05/23/2019,23:05,2828.00,2828.25,2827.75,2828.00,111,4,115.00
05/23/2019,23:06,2828.00,2828.50,2828.00,2828.25,84,27,111.00
05/23/2019,23:07,2828.25,2828.50,2828.25,2828.25,1,27,28.00
05/23/2019,23:08,2828.00,2828.25,2828.00,2828.25,3,1,4.00
05/23/2019,23:09,2828.25,2828.25,2828.00,2828.00,8,5,13.00
05/23/2019,23:10,2828.00,2828.25,2828.00,2828.00,3,44,47.00
05/23/2019,23:11,2828.25,2828.25,2828.00,2828.00,40,2,42.00
05/23/2019,23:12,2828.25,2828.25,2827.75,2827.75,6,134,140.00
05/23/2019,23:13,2827.75,2828.25,2827.50,2828.00,64,60,124.00
05/23/2019,23:14,2828.00,2828.00,2827.75,2828.00,2,60,62.00
05/23/2019,23:15,2828.00,2828.25,2827.75,2828.00,9,38,47.00
05/23/2019,23:16,2828.00,2828.00,2828.00,2828.00,0,187,187.00
05/23/2019,23:17,2828.00,2828.50,2828.00,2828.25,37,42,79.00
05/23/2019,23:18,2828.50,2828.50,2828.25,2828.50,42,25,67.00
05/23/2019,23:19,2828.50,2828.50,2828.25,2828.50,60,5,65.00
05/23/2019,23:20,2828.50,2828.50,2828.50,2828.50,143,0,143.00
05/23/2019,23:21,2828.25,2828.50,2828.25,2828.50,9,11,20.00
05/23/2019,23:22,2828.25,2828.50,2827.75,2827.75,12,197,209.00
05/23/2019,23:23,2827.75,2828.00,2827.75,2827.75,3,121,124.00
05/23/2019,23:24,2827.75,2827.75,2827.50,2827.75,66,19,85.00
05/23/2019,23:25,2827.75,2827.75,2827.75,2827.75,92,0,92.00
05/23/2019,23:26,2828.00,2828.25,2827.75,2827.75,55,12,67.00
05/23/2019,23:27,2828.00,2828.00,2827.75,2828.00,43,2,45.00
05/23/2019,23:28,2828.00,2828.00,2827.75,2827.75,16,1,17.00
05/23/2019,23:29,2827.75,2827.75,2827.75,2827.75,0,10,10.00
05/23/2019,23:30,2827.75,2827.75,2827.75,2827.75,0,27,27.00
05/23/2019,23:31,2827.75,2827.75,2827.75,2827.75,0,89,89.00
05/23/2019,23:32,2827.75,2827.75,2827.50,2827.75,4,45,49.00
05/23/2019,23:33,2827.75,2827.75,2827.75,2827.75,36,0,36.00
05/23/2019,23:34,2827.75,2827.75,2827.75,2827.75,4,0,4.00
05/23/2019,23:35,2828.00,2828.50,2827.75,2828.50,128,1,129.00
05/23/2019,23:36,2828.50,2828.50,2828.00,2828.00,9,61,70.00
05/23/2019,23:37,2828.25,2828.50,2828.25,2828.50,128,2,130.00
05/23/2019,23:38,2828.25,2828.75,2828.25,2828.50,50,55,105.00
05/23/2019,23:39,2828.50,2828.50,2828.25,2828.50,14,7,21.00
05/23/2019,23:40,2828.50,2828.75,2828.50,2828.50,49,17,66.00
05/23/2019,23:41,2828.50,2828.75,2828.50,2828.75,71,99,170.00
05/23/2019,23:42,2828.50,2828.75,2828.25,2828.50,8,40,48.00
05/23/2019,23:43,2828.50,2828.50,2828.25,2828.50,87,1,88.00
05/23/2019,23:44,2828.50,2828.50,2828.50,2828.50,67,0,67.00
05/23/2019,23:45,2828.75,2829.00,2828.75,2828.75,36,48,84.00
05/23/2019,23:46,2828.75,2828.75,2828.50,2828.50,2,71,73.00
05/23/2019,23:47,2828.75,2828.75,2828.50,2828.75,8,1,9.00
05/23/2019,23:48,2828.75,2828.75,2828.75,2828.75,1,0,1.00
05/23/2019,23:49,2828.50,2828.75,2828.50,2828.75,49,3,52.00
05/23/2019,23:50,2828.75,2828.75,2828.50,2828.50,40,1,41.00
05/23/2019,23:51,2828.50,2828.75,2828.50,2828.50,18,8,26.00
05/23/2019,23:52,2828.50,2828.75,2828.50,2828.50,5,116,121.00
05/23/2019,23:53,2828.75,2828.75,2828.50,2828.75,98,2,100.00
05/23/2019,23:54,2828.50,2828.75,2828.25,2828.50,1,80,81.00
05/23/2019,23:55,2828.50,2828.75,2828.25,2828.50,10,81,91.00
05/23/2019,23:56,2828.50,2828.75,2828.25,2828.50,72,62,134.00
05/23/2019,23:57,2828.25,2828.25,2828.25,2828.25,0,48,48.00
05/23/2019,23:58,2828.25,2828.50,2828.25,2828.25,21,53,74.00
05/23/2019,23:59,2828.50,2828.50,2828.25,2828.25,9,3,12.00
05/24/2019,00:00,2828.25,2828.50,2828.25,2828.50,15,2,17.00
05/24/2019,00:01,2828.50,2828.75,2828.25,2828.75,51,41,92.00
05/24/2019,00:02,2828.50,2828.75,2828.50,2828.50,2,68,70.00
05/24/2019,00:03,2828.50,2828.75,2828.50,2828.50,1,53,54.00
05/24/2019,00:04,2828.25,2828.50,2828.25,2828.50,22,67,89.00
05/24/2019,00:05,2828.50,2828.50,2828.25,2828.25,19,40,59.00
05/24/2019,00:06,2828.25,2828.50,2828.25,2828.50,27,20,47.00
05/24/2019,00:07,2828.50,2828.75,2828.50,2828.50,8,49,57.00
05/24/2019,00:08,2828.75,2829.00,2828.50,2828.75,58,49,107.00
05/24/2019,00:09,2828.75,2828.75,2828.50,2828.50,30,64,94.00
05/24/2019,00:10,2828.50,2828.50,2828.50,2828.50,0,42,42.00
05/24/2019,00:11,2828.50,2828.75,2828.50,2828.75,183,2,185.00
05/24/2019,00:12,2828.75,2828.75,2828.50,2828.75,3,11,14.00
05/24/2019,00:13,2828.75,2828.75,2828.50,2828.75,38,1,39.00
05/24/2019,00:14,2828.75,2828.75,2828.75,2828.75,56,0,56.00
05/24/2019,00:15,2829.00,2829.25,2828.75,2829.25,336,8,344.00
05/24/2019,00:16,2829.25,2829.50,2829.00,2829.00,74,77,151.00
05/24/2019,00:17,2828.75,2829.00,2828.75,2828.75,7,4,11.00
05/24/2019,00:18,2828.75,2829.00,2828.75,2828.75,73,12,85.00
05/24/2019,00:19,2829.00,2829.25,2828.75,2829.00,79,23,102.00
05/24/2019,00:20,2829.00,2829.00,2828.75,2828.75,0,22,22.00
05/24/2019,00:21,2828.75,2829.00,2828.75,2828.75,16,2,18.00
05/24/2019,00:22,2828.75,2829.00,2828.75,2829.00,75,5,80.00
05/24/2019,00:23,2829.00,2829.50,2829.00,2829.25,72,3,75.00
05/24/2019,00:24,2829.25,2829.75,2829.25,2829.50,332,148,480.00
05/24/2019,00:25,2829.50,2829.50,2829.25,2829.50,75,3,78.00
05/24/2019,00:26,2829.50,2829.75,2829.50,2829.75,296,1,297.00
05/24/2019,00:27,2829.75,2829.75,2829.50,2829.50,26,55,81.00
05/24/2019,00:28,2829.50,2829.50,2829.50,2829.50,0,54,54.00
05/24/2019,00:29,2829.25,2829.50,2829.25,2829.50,88,85,173.00
05/24/2019,00:30,2829.25,2829.50,2829.25,2829.50,32,3,35.00
05/24/2019,00:31,2829.50,2830.50,2829.50,2830.25,383,66,449.00
05/24/2019,00:32,2830.25,2830.25,2829.75,2830.00,92,65,157.00
05/24/2019,00:33,2830.00,2830.00,2829.75,2829.75,55,65,120.00
05/24/2019,00:34,2829.75,2830.00,2829.50,2829.50,77,169,246.00
05/24/2019,00:35,2829.75,2830.00,2829.50,2830.00,109,81,190.00
05/24/2019,00:36,2830.00,2830.25,2829.50,2829.75,27,156,183.00
05/24/2019,00:37,2830.00,2830.50,2830.00,2830.50,57,14,71.00
05/24/2019,00:38,2830.25,2830.50,2830.25,2830.25,83,5,88.00
05/24/2019,00:39,2830.25,2830.50,2830.25,2830.25,15,133,148.00
05/24/2019,00:40,2830.25,2830.50,2830.25,2830.25,1,108,109.00
05/24/2019,00:41,2830.00,2830.50,2830.00,2830.00,22,30,52.00
05/24/2019,00:42,2830.00,2830.00,2829.75,2829.75,2,208,210.00
05/24/2019,00:43,2830.00,2830.00,2829.75,2829.75,8,122,130.00
05/24/2019,00:44,2829.75,2829.75,2829.25,2829.25,8,213,221.00
05/24/2019,00:45,2829.25,2829.50,2829.00,2829.50,192,4,196.00
05/24/2019,00:46,2829.50,2829.50,2829.50,2829.50,113,0,113.00
05/24/2019,00:47,2829.50,2829.50,2829.25,2829.50,32,1,33.00
05/24/2019,00:48,2829.25,2829.50,2829.25,2829.50,74,1,75.00
05/24/2019,00:49,2829.25,2829.50,2829.25,2829.50,1,5,6.00
05/24/2019,00:50,2829.50,2829.75,2829.25,2829.50,213,74,287.00
05/24/2019,00:51,2829.50,2829.50,2829.25,2829.50,58,7,65.00
05/24/2019,00:52,2829.50,2829.50,2829.00,2829.25,21,106,127.00
05/24/2019,00:53,2829.50,2829.50,2829.25,2829.50,21,46,67.00
05/24/2019,00:54,2829.50,2829.50,2829.25,2829.50,143,45,188.00
05/24/2019,00:55,2829.50,2829.50,2829.25,2829.25,82,14,96.00
05/24/2019,00:56,2829.50,2829.50,2829.25,2829.25,81,125,206.00
05/24/2019,00:57,2829.25,2830.00,2829.25,2829.75,170,78,248.00
05/24/2019,00:58,2829.75,2829.75,2829.50,2829.75,53,40,93.00
05/24/2019,00:59,2829.75,2830.00,2829.50,2829.75,236,139,375.00
05/24/2019,01:00,2829.75,2830.25,2829.50,2830.25,146,19,165.00
05/24/2019,01:01,2830.00,2830.00,2829.50,2829.75,341,127,468.00
05/24/2019,01:02,2829.50,2829.75,2829.25,2829.25,3,170,173.00
05/24/2019,01:03,2829.50,2829.50,2829.00,2829.00,41,127,168.00
05/24/2019,01:04,2829.00,2829.50,2829.00,2829.25,32,228,260.00
05/24/2019,01:05,2829.25,2829.50,2829.25,2829.50,46,120,166.00
05/24/2019,01:06,2829.25,2829.25,2828.75,2828.75,38,159,197.00
05/24/2019,01:07,2829.00,2829.00,2828.75,2829.00,110,5,115.00
05/24/2019,01:08,2829.00,2829.25,2828.75,2829.00,56,100,156.00
05/24/2019,01:09,2829.25,2829.25,2828.75,2828.75,2,108,110.00
05/24/2019,01:10,2828.75,2828.75,2828.50,2828.75,71,241,312.00
05/24/2019,01:11,2828.75,2829.00,2828.75,2828.75,71,17,88.00
05/24/2019,01:12,2828.75,2829.25,2828.75,2829.25,81,124,205.00
05/24/2019,01:13,2829.25,2829.25,2828.75,2829.00,185,52,237.00
05/24/2019,01:14,2829.25,2829.25,2828.75,2829.00,9,115,124.00
05/24/2019,01:15,2829.00,2829.25,2828.75,2828.75,72,106,178.00
05/24/2019,01:16,2829.00,2829.25,2828.75,2829.25,100,167,267.00
05/24/2019,01:17,2829.00,2829.50,2829.00,2829.25,66,29,95.00
05/24/2019,01:18,2829.50,2829.75,2829.25,2829.25,47,95,142.00
05/24/2019,01:19,2829.50,2829.50,2829.25,2829.25,34,67,101.00
05/24/2019,01:20,2829.25,2829.50,2829.00,2829.50,140,33,173.00
05/24/2019,01:21,2829.25,2829.25,2829.25,2829.25,0,78,78.00
05/24/2019,01:22,2829.50,2829.50,2829.00,2829.00,75,75,150.00
05/24/2019,01:23,2828.75,2829.00,2828.75,2828.75,7,32,39.00
05/24/2019,01:24,2829.00,2829.00,2829.00,2829.00,57,0,57.00
05/24/2019,01:25,2829.00,2829.00,2828.75,2828.75,116,83,199.00
05/24/2019,01:26,2828.75,2829.25,2828.50,2829.25,145,37,182.00
05/24/2019,01:27,2829.50,2829.50,2828.75,2829.00,205,57,262.00
05/24/2019,01:28,2829.25,2829.75,2829.25,2829.25,144,21,165.00
05/24/2019,01:29,2829.50,2829.75,2829.25,2829.50,68,104,172.00
05/24/2019,01:30,2829.50,2829.75,2829.50,2829.50,12,178,190.00
05/24/2019,01:31,2829.50,2829.75,2829.00,2829.00,47,216,263.00
05/24/2019,01:32,2829.25,2829.50,2829.25,2829.25,120,69,189.00
05/24/2019,01:33,2829.25,2829.75,2829.25,2829.75,88,21,109.00
05/24/2019,01:34,2829.75,2830.00,2829.50,2829.75,249,11,260.00
05/24/2019,01:35,2829.75,2829.75,2829.50,2829.75,35,29,64.00
05/24/2019,01:36,2829.75,2829.75,2829.50,2829.75,145,3,148.00
05/24/2019,01:37,2829.75,2830.00,2829.50,2830.00,248,2,250.00
05/24/2019,01:38,2830.00,2831.00,2830.00,2830.75,722,433,1155.00
05/24/2019,01:39,2831.00,2831.75,2830.75,2831.75,615,173,788.00
05/24/2019,01:40,2831.75,2831.75,2831.50,2831.50,114,152,266.00
05/24/2019,01:41,2831.75,2833.00,2831.50,2832.75,1346,549,1895.00
05/24/2019,01:42,2832.50,2833.50,2832.50,2833.25,485,137,622.00
05/24/2019,01:43,2833.25,2833.50,2833.00,2833.50,100,76,176.00
05/24/2019,01:44,2833.25,2833.50,2833.00,2833.00,132,165,297.00
05/24/2019,01:45,2833.00,2833.25,2832.75,2833.00,69,95,164.00
05/24/2019,01:46,2832.75,2833.00,2832.75,2833.00,62,64,126.00
05/24/2019,01:47,2833.00,2833.25,2832.75,2832.75,110,114,224.00
05/24/2019,01:48,2832.75,2832.75,2832.50,2832.50,40,146,186.00
05/24/2019,01:49,2832.75,2832.75,2832.00,2832.25,37,207,244.00
05/24/2019,01:50,2832.00,2832.25,2832.00,2832.25,81,82,163.00
05/24/2019,01:51,2832.25,2832.25,2831.75,2831.75,29,112,141.00
05/24/2019,01:52,2831.75,2832.00,2831.25,2831.50,81,311,392.00
05/24/2019,01:53,2831.50,2831.75,2831.25,2831.75,43,48,91.00
05/24/2019,01:54,2831.75,2831.75,2831.50,2831.75,11,19,30.00
05/24/2019,01:55,2831.50,2831.75,2831.50,2831.50,8,73,81.00
05/24/2019,01:56,2831.75,2831.75,2831.50,2831.75,59,81,140.00
05/24/2019,01:57,2831.75,2832.00,2831.50,2831.75,132,12,144.00
05/24/2019,01:58,2831.75,2832.25,2831.75,2831.75,93,116,209.00
05/24/2019,01:59,2831.75,2832.00,2831.75,2832.00,17,42,59.00
05/24/2019,02:00,2832.00,2832.00,2832.00,2832.00,31,0,31.00
05/24/2019,02:01,2832.00,2833.50,2831.75,2833.25,730,371,1101.00
05/24/2019,02:02,2833.25,2833.25,2832.25,2832.50,122,355,477.00
05/24/2019,02:03,2832.75,2833.00,2832.25,2833.00,214,160,374.00
05/24/2019,02:04,2832.75,2833.00,2832.50,2832.75,182,355,537.00
05/24/2019,02:05,2832.75,2832.75,2832.50,2832.50,386,141,527.00
05/24/2019,02:06,2832.75,2832.75,2832.25,2832.50,365,84,449.00
05/24/2019,02:07,2832.50,2832.75,2832.25,2832.50,315,85,400.00
05/24/2019,02:08,2832.50,2832.75,2832.25,2832.50,237,90,327.00
05/24/2019,02:09,2832.50,2832.50,2831.75,2832.00,265,617,882.00
05/24/2019,02:10,2832.00,2832.00,2831.25,2831.75,42,456,498.00
05/24/2019,02:11,2831.50,2831.75,2831.25,2831.50,175,282,457.00
05/24/2019,02:12,2831.25,2831.50,2830.75,2831.00,121,394,515.00
05/24/2019,02:13,2831.25,2831.25,2830.25,2830.75,239,331,570.00
05/24/2019,02:14,2830.50,2830.75,2829.75,2829.75,33,476,509.00
05/24/2019,02:15,2829.75,2830.75,2829.75,2830.75,339,5,344.00
05/24/2019,02:16,2830.50,2830.75,2830.00,2830.50,146,598,744.00
05/24/2019,02:17,2830.50,2830.75,2830.50,2830.50,159,76,235.00
05/24/2019,02:18,2830.75,2831.50,2830.75,2831.25,233,69,302.00
05/24/2019,02:19,2831.25,2831.75,2831.25,2831.75,269,117,386.00
05/24/2019,02:20,2831.50,2832.00,2831.50,2832.00,99,175,274.00
05/24/2019,02:21,2831.75,2832.50,2831.75,2832.00,266,138,404.00
05/24/2019,02:22,2832.25,2832.25,2831.75,2831.75,131,292,423.00
05/24/2019,02:23,2831.75,2832.00,2831.75,2831.75,195,216,411.00
05/24/2019,02:24,2831.50,2832.25,2831.25,2832.25,445,203,648.00
05/24/2019,02:25,2832.25,2832.25,2831.50,2831.50,163,391,554.00
05/24/2019,02:26,2831.75,2832.50,2831.75,2832.00,407,217,624.00
05/24/2019,02:27,2832.00,2832.25,2831.75,2832.00,32,162,194.00
05/24/2019,02:28,2832.00,2832.25,2831.75,2831.75,195,194,389.00
05/24/2019,02:29,2831.75,2832.00,2831.25,2831.75,197,69,266.00
05/24/2019,02:30,2832.00,2832.75,2832.00,2832.75,346,94,440.00
05/24/2019,02:31,2832.50,2832.75,2832.50,2832.75,126,107,233.00
05/24/2019,02:32,2832.50,2834.50,2832.25,2834.25,1006,427,1433.00
05/24/2019,02:33,2834.00,2835.50,2834.00,2835.00,1596,499,2095.00
05/24/2019,02:34,2834.75,2835.00,2834.75,2834.75,378,205,583.00
05/24/2019,02:35,2834.75,2835.00,2834.25,2834.50,85,203,288.00
05/24/2019,02:36,2834.50,2835.00,2834.50,2834.75,157,46,203.00
05/24/2019,02:37,2834.75,2835.25,2834.75,2835.00,183,90,273.00
05/24/2019,02:38,2835.00,2835.25,2834.50,2834.50,15,136,151.00
05/24/2019,02:39,2834.75,2835.25,2834.75,2835.00,91,117,208.00
05/24/2019,02:40,2835.00,2835.25,2835.00,2835.25,50,91,141.00
05/24/2019,02:41,2835.00,2835.00,2834.75,2835.00,173,202,375.00
05/24/2019,02:42,2835.00,2835.25,2835.00,2835.00,54,109,163.00
05/24/2019,02:43,2835.00,2835.25,2834.50,2834.75,135,277,412.00
05/24/2019,02:44,2834.75,2834.75,2834.25,2834.50,75,104,179.00
05/24/2019,02:45,2834.25,2834.50,2834.00,2834.25,64,178,242.00
05/24/2019,02:46,2834.25,2834.75,2833.75,2834.50,291,136,427.00
05/24/2019,02:47,2834.50,2834.50,2834.00,2834.00,47,104,151.00
05/24/2019,02:48,2834.00,2834.00,2833.50,2833.75,50,286,336.00
05/24/2019,02:49,2833.75,2834.00,2833.50,2833.75,2,83,85.00
05/24/2019,02:50,2833.50,2834.25,2833.50,2834.25,193,84,277.00
05/24/2019,02:51,2834.50,2834.75,2834.25,2834.50,133,136,269.00
05/24/2019,02:52,2834.25,2834.25,2834.00,2834.25,100,73,173.00
05/24/2019,02:53,2834.25,2834.50,2834.25,2834.50,35,20,55.00
05/24/2019,02:54,2834.25,2834.50,2834.25,2834.25,21,127,148.00
05/24/2019,02:55,2834.25,2834.25,2834.00,2834.00,72,67,139.00
05/24/2019,02:56,2834.00,2834.00,2833.75,2833.75,93,403,496.00
05/24/2019,02:57,2834.00,2834.00,2833.50,2833.75,148,34,182.00
05/24/2019,02:58,2834.00,2834.50,2833.75,2834.50,266,2,268.00
05/24/2019,02:59,2834.50,2835.25,2834.50,2835.25,326,141,467.00
05/24/2019,03:00,2835.25,2835.25,2834.50,2834.75,528,169,697.00
05/24/2019,03:01,2834.50,2834.75,2834.25,2834.50,70,96,166.00
05/24/2019,03:02,2834.50,2835.00,2834.50,2835.00,194,12,206.00
05/24/2019,03:03,2834.75,2835.75,2834.75,2835.25,349,241,590.00
05/24/2019,03:04,2835.25,2837.50,2835.00,2837.25,1590,558,2148.00
05/24/2019,03:05,2837.25,2838.25,2836.75,2838.25,1147,627,1774.00
05/24/2019,03:06,2838.25,2838.25,2837.25,2837.50,315,456,771.00
05/24/2019,03:07,2837.50,2838.00,2837.25,2837.25,315,559,874.00
05/24/2019,03:08,2837.50,2837.50,2836.75,2836.75,175,309,484.00
05/24/2019,03:09,2837.00,2837.25,2836.50,2837.00,240,262,502.00
05/24/2019,03:10,2837.25,2837.25,2836.75,2837.25,59,41,100.00
05/24/2019,03:11,2837.00,2837.50,2837.00,2837.25,236,107,343.00
05/24/2019,03:12,2837.50,2837.50,2836.75,2837.00,192,98,290.00
05/24/2019,03:13,2837.25,2837.25,2836.75,2836.75,68,121,189.00
05/24/2019,03:14,2836.75,2836.75,2836.25,2836.25,77,690,767.00
05/24/2019,03:15,2836.25,2837.00,2836.25,2836.75,177,72,249.00
05/24/2019,03:16,2836.75,2837.25,2836.75,2837.00,112,45,157.00
05/24/2019,03:17,2836.75,2837.00,2836.25,2836.50,5,235,240.00
05/24/2019,03:18,2836.25,2837.00,2836.25,2836.50,115,101,216.00
05/24/2019,03:19,2836.75,2837.00,2836.50,2836.50,81,78,159.00
05/24/2019,03:20,2836.75,2836.75,2836.25,2836.50,144,79,223.00
05/24/2019,03:21,2836.25,2836.75,2836.00,2836.75,94,108,202.00
05/24/2019,03:22,2836.50,2836.75,2836.50,2836.75,165,17,182.00
05/24/2019,03:23,2836.50,2836.75,2836.25,2836.50,119,126,245.00
05/24/2019,03:24,2836.50,2836.50,2836.00,2836.25,61,93,154.00
05/24/2019,03:25,2836.50,2836.50,2836.00,2836.00,1,70,71.00
05/24/2019,03:26,2836.00,2836.25,2835.75,2836.00,137,242,379.00
05/24/2019,03:27,2836.00,2836.25,2836.00,2836.00,5,155,160.00
05/24/2019,03:28,2836.25,2836.25,2835.75,2836.00,86,159,245.00
05/24/2019,03:29,2836.00,2836.50,2835.75,2836.00,90,158,248.00
05/24/2019,03:30,2836.00,2836.25,2836.00,2836.25,256,6,262.00
05/24/2019,03:31,2836.25,2836.50,2836.00,2836.50,118,88,206.00
05/24/2019,03:32,2836.50,2837.50,2836.50,2836.75,405,482,887.00
05/24/2019,03:33,2837.00,2837.00,2836.00,2836.25,304,274,578.00
05/24/2019,03:34,2836.00,2836.50,2836.00,2836.25,71,7,78.00
05/24/2019,03:35,2836.50,2837.00,2836.50,2836.75,208,180,388.00
05/24/2019,03:36,2836.75,2837.00,2836.50,2837.00,179,92,271.00
05/24/2019,03:37,2837.00,2837.25,2836.75,2837.25,166,142,308.00
05/24/2019,03:38,2837.25,2837.25,2837.00,2837.25,20,106,126.00
05/24/2019,03:39,2837.25,2838.50,2837.00,2838.00,460,233,693.00
05/24/2019,03:40,2837.75,2838.25,2837.75,2838.00,325,219,544.00
05/24/2019,03:41,2837.75,2838.00,2837.50,2838.00,174,71,245.00
05/24/2019,03:42,2837.75,2838.00,2837.75,2837.75,82,237,319.00
05/24/2019,03:43,2837.50,2837.75,2837.25,2837.50,88,130,218.00
05/24/2019,03:44,2837.50,2838.00,2837.50,2837.75,88,50,138.00
05/24/2019,03:45,2837.75,2837.75,2837.50,2837.75,10,119,129.00
05/24/2019,03:46,2837.75,2838.00,2837.75,2837.75,88,12,100.00
05/24/2019,03:47,2838.00,2838.00,2837.75,2838.00,192,91,283.00
05/24/2019,03:48,2837.75,2837.75,2837.25,2837.25,25,232,257.00
05/24/2019,03:49,2837.25,2837.75,2837.25,2837.25,89,359,448.00
05/24/2019,03:50,2837.25,2837.50,2837.00,2837.25,78,113,191.00
05/24/2019,03:51,2837.25,2837.50,2837.25,2837.50,39,104,143.00
05/24/2019,03:52,2837.50,2837.75,2837.50,2837.50,135,9,144.00
05/24/2019,03:53,2837.50,2837.50,2837.00,2837.25,41,128,169.00
05/24/2019,03:54,2837.00,2837.25,2836.75,2837.00,148,293,441.00
05/24/2019,03:55,2837.00,2837.00,2836.75,2836.75,29,69,98.00
05/24/2019,03:56,2836.75,2837.25,2836.75,2837.00,106,40,146.00
05/24/2019,03:57,2837.00,2837.25,2836.75,2836.75,21,68,89.00
05/24/2019,03:58,2836.75,2837.00,2836.50,2836.75,142,18,160.00
05/24/2019,03:59,2836.50,2836.50,2836.25,2836.25,32,353,385.00
05/24/2019,04:00,2836.25,2836.50,2836.00,2836.50,101,82,183.00
05/24/2019,04:01,2836.25,2836.75,2836.25,2836.50,355,162,517.00
05/24/2019,04:02,2836.75,2836.75,2836.25,2836.25,4,89,93.00
05/24/2019,04:03,2836.25,2836.25,2835.75,2835.75,13,143,156.00
05/24/2019,04:04,2835.75,2836.50,2835.50,2836.25,213,94,307.00
05/24/2019,04:05,2836.25,2836.75,2836.25,2836.50,37,230,267.00
05/24/2019,04:06,2836.25,2836.50,2836.25,2836.25,1,128,129.00
05/24/2019,04:07,2836.25,2837.50,2836.00,2837.00,289,134,423.00
05/24/2019,04:08,2837.25,2837.75,2837.00,2837.75,248,131,379.00
05/24/2019,04:09,2838.00,2838.25,2837.75,2838.00,184,155,339.00
05/24/2019,04:10,2838.00,2838.25,2837.75,2838.00,56,119,175.00
05/24/2019,04:11,2837.75,2838.50,2837.75,2838.50,258,12,270.00
05/24/2019,04:12,2838.50,2838.50,2837.75,2838.00,69,236,305.00
05/24/2019,04:13,2838.00,2838.00,2837.00,2837.00,134,397,531.00
05/24/2019,04:14,2837.00,2837.25,2836.25,2836.50,146,342,488.00
05/24/2019,04:15,2836.75,2836.75,2836.25,2836.25,33,180,213.00
05/24/2019,04:16,2836.50,2836.75,2836.00,2836.25,233,390,623.00
05/24/2019,04:17,2836.25,2836.75,2836.00,2836.50,171,41,212.00
05/24/2019,04:18,2836.75,2836.75,2836.25,2836.25,93,49,142.00
05/24/2019,04:19,2836.25,2836.25,2835.75,2836.25,65,235,300.00
05/24/2019,04:20,2836.00,2836.50,2836.00,2836.00,14,86,100.00
05/24/2019,04:21,2835.75,2837.00,2835.75,2836.00,273,203,476.00
05/24/2019,04:22,2836.00,2836.25,2835.75,2836.00,153,167,320.00
05/24/2019,04:23,2836.00,2836.25,2836.00,2836.00,20,57,77.00
05/24/2019,04:24,2836.25,2836.25,2835.50,2835.50,161,265,426.00
05/24/2019,04:25,2835.50,2835.75,2835.50,2835.75,190,13,203.00
05/24/2019,04:26,2835.75,2836.25,2835.75,2836.00,349,31,380.00
05/24/2019,04:27,2835.75,2836.00,2835.75,2836.00,86,5,91.00
05/24/2019,04:28,2836.00,2836.25,2835.75,2836.00,119,67,186.00
05/24/2019,04:29,2835.75,2836.00,2835.75,2835.75,118,86,204.00
05/24/2019,04:30,2836.00,2836.25,2836.00,2836.00,144,4,148.00
05/24/2019,04:31,2836.25,2836.25,2835.50,2835.50,132,172,304.00
05/24/2019,04:32,2835.25,2835.50,2835.25,2835.25,142,137,279.00
05/24/2019,04:33,2835.25,2835.25,2835.00,2835.25,28,110,138.00
05/24/2019,04:34,2835.25,2835.75,2835.25,2835.50,290,2,292.00
05/24/2019,04:35,2835.50,2836.00,2835.50,2836.00,69,68,137.00
05/24/2019,04:36,2836.00,2836.00,2835.50,2835.75,64,143,207.00
05/24/2019,04:37,2836.00,2836.00,2835.75,2835.75,90,20,110.00
05/24/2019,04:38,2836.00,2836.00,2835.25,2835.25,12,109,121.00
05/24/2019,04:39,2835.25,2835.25,2835.00,2835.00,0,146,146.00
05/24/2019,04:40,2835.25,2835.50,2835.00,2835.25,108,51,159.00
05/24/2019,04:41,2835.25,2835.25,2834.50,2834.75,122,435,557.00
05/24/2019,04:42,2835.00,2835.00,2834.25,2834.25,18,365,383.00
05/24/2019,04:43,2834.50,2834.50,2833.75,2834.00,163,421,584.00
05/24/2019,04:44,2834.00,2834.25,2834.00,2834.00,16,7,23.00
05/24/2019,04:45,2834.25,2834.50,2834.25,2834.50,232,2,234.00
05/24/2019,04:46,2834.75,2834.75,2834.50,2834.75,109,63,172.00
05/24/2019,04:47,2835.00,2835.25,2834.50,2834.75,121,109,230.00
05/24/2019,04:48,2834.75,2835.75,2834.75,2835.00,107,72,179.00
05/24/2019,04:49,2835.00,2835.00,2834.75,2834.75,114,118,232.00
05/24/2019,04:50,2834.75,2835.00,2834.75,2835.00,3,84,87.00
05/24/2019,04:51,2835.00,2835.75,2835.00,2835.75,344,9,353.00
05/24/2019,04:52,2835.75,2835.75,2835.25,2835.50,112,34,146.00
05/24/2019,04:53,2835.25,2835.25,2834.75,2835.25,100,228,328.00
05/24/2019,04:54,2835.25,2835.75,2835.25,2835.50,124,43,167.00
05/24/2019,04:55,2835.75,2835.75,2835.00,2835.00,9,131,140.00
05/24/2019,04:56,2835.00,2836.50,2835.00,2836.50,662,25,687.00
05/24/2019,04:57,2836.50,2836.75,2836.25,2836.50,114,265,379.00
05/24/2019,04:58,2836.50,2836.75,2836.00,2836.25,140,108,248.00
05/24/2019,04:59,2836.25,2836.50,2836.25,2836.50,392,0,392.00
05/24/2019,05:00,2836.50,2836.75,2836.50,2836.50,112,101,213.00
05/24/2019,05:01,2836.50,2838.25,2836.50,2838.00,494,285,779.00
05/24/2019,05:02,2838.00,2839.00,2838.00,2838.50,674,346,1020.00
05/24/2019,05:03,2838.50,2838.50,2838.25,2838.50,6,20,26.00
05/24/2019,05:04,2838.25,2838.25,2838.00,2838.00,29,213,242.00
05/24/2019,05:05,2838.00,2838.25,2837.75,2838.00,134,178,312.00
05/24/2019,05:06,2838.00,2838.75,2838.00,2838.75,245,9,254.00
05/24/2019,05:07,2838.50,2838.50,2838.00,2838.50,100,139,239.00
05/24/2019,05:08,2838.50,2838.50,2838.25,2838.25,100,4,104.00
05/24/2019,05:09,2838.25,2838.75,2838.25,2838.50,83,106,189.00
05/24/2019,05:10,2838.50,2838.75,2838.00,2838.00,46,234,280.00
05/24/2019,05:11,2838.00,2838.25,2837.50,2837.50,100,184,284.00
05/24/2019,05:12,2837.50,2838.00,2837.50,2838.00,221,5,226.00
05/24/2019,05:13,2837.75,2838.00,2837.50,2838.00,49,34,83.00
05/24/2019,05:14,2838.00,2838.25,2838.00,2838.25,38,3,41.00
05/24/2019,05:15,2838.00,2838.00,2837.25,2837.25,129,592,721.00
05/24/2019,05:16,2837.25,2837.50,2837.00,2837.00,83,396,479.00
05/24/2019,05:17,2837.00,2837.25,2836.75,2837.00,71,208,279.00
05/24/2019,05:18,2837.00,2837.25,2836.75,2836.75,43,89,132.00
05/24/2019,05:19,2837.00,2837.50,2837.00,2837.25,192,45,237.00
05/24/2019,05:20,2837.50,2837.75,2837.25,2837.25,76,110,186.00
05/24/2019,05:21,2837.25,2837.25,2836.75,2837.25,50,127,177.00
05/24/2019,05:22,2837.50,2837.75,2837.25,2837.50,172,27,199.00
05/24/2019,05:23,2837.50,2838.00,2837.50,2838.00,137,0,137.00
05/24/2019,05:24,2838.00,2838.00,2837.00,2837.25,307,295,602.00
05/24/2019,05:25,2837.25,2837.75,2837.25,2837.75,147,5,152.00
05/24/2019,05:26,2837.75,2838.25,2837.25,2838.25,359,306,665.00
05/24/2019,05:27,2838.00,2838.25,2837.75,2838.00,148,83,231.00
05/24/2019,05:28,2838.00,2838.50,2838.00,2838.25,91,167,258.00
05/24/2019,05:29,2838.25,2839.00,2838.25,2839.00,378,242,620.00
05/24/2019,05:30,2838.75,2839.25,2838.75,2839.00,563,82,645.00
05/24/2019,05:31,2839.00,2839.00,2838.00,2838.00,194,615,809.00
05/24/2019,05:32,2838.00,2838.50,2838.00,2838.50,275,207,482.00
05/24/2019,05:33,2838.50,2839.00,2838.25,2838.50,179,120,299.00
05/24/2019,05:34,2838.75,2838.75,2838.50,2838.75,6,18,24.00
05/24/2019,05:35,2838.50,2839.25,2838.00,2838.00,115,588,703.00
05/24/2019,05:36,2838.25,2838.25,2838.00,2838.25,188,3,191.00
05/24/2019,05:37,2838.25,2838.25,2838.00,2838.00,117,255,372.00
05/24/2019,05:38,2838.00,2838.50,2837.75,2838.50,617,153,770.00
05/24/2019,05:39,2838.50,2839.50,2838.25,2839.50,825,84,909.00
05/24/2019,05:40,2839.50,2839.50,2838.75,2839.00,65,417,482.00
05/24/2019,05:41,2838.75,2839.25,2838.75,2839.00,72,81,153.00
05/24/2019,05:42,2839.00,2839.00,2838.50,2838.50,6,87,93.00
05/24/2019,05:43,2838.50,2839.00,2838.50,2838.75,36,14,50.00
05/24/2019,05:44,2839.00,2839.50,2838.75,2839.25,227,117,344.00
05/24/2019,05:45,2839.25,2839.50,2839.00,2839.25,197,89,286.00
05/24/2019,05:46,2839.25,2839.25,2839.00,2839.00,190,298,488.00
05/24/2019,05:47,2839.00,2839.25,2838.75,2838.75,7,146,153.00
05/24/2019,05:48,2838.75,2839.00,2838.50,2839.00,176,91,267.00
05/24/2019,05:49,2838.75,2838.75,2838.25,2838.25,0,233,233.00
05/24/2019,05:50,2838.25,2838.25,2837.50,2837.50,4,352,356.00
05/24/2019,05:51,2837.75,2837.75,2837.50,2837.50,152,250,402.00
05/24/2019,05:52,2837.50,2837.75,2837.25,2837.50,262,219,481.00
05/24/2019,05:53,2837.75,2838.00,2837.50,2837.75,42,68,110.00
05/24/2019,05:54,2837.75,2838.00,2837.75,2837.75,9,260,269.00
05/24/2019,05:55,2837.75,2837.75,2837.00,2837.75,175,160,335.00
05/24/2019,05:56,2837.75,2837.75,2837.50,2837.75,104,62,166.00
05/24/2019,05:57,2837.50,2837.75,2837.25,2837.25,71,92,163.00
05/24/2019,05:58,2837.25,2837.50,2837.00,2837.25,9,179,188.00
05/24/2019,05:59,2837.25,2837.50,2836.75,2836.75,86,341,427.00
05/24/2019,06:00,2836.75,2837.25,2836.75,2837.25,277,42,319.00
05/24/2019,06:01,2837.25,2837.75,2837.00,2837.25,251,182,433.00
05/24/2019,06:02,2837.25,2837.50,2837.00,2837.25,392,185,577.00
05/24/2019,06:03,2837.25,2837.50,2837.25,2837.50,287,50,337.00
05/24/2019,06:04,2837.50,2837.75,2837.25,2837.50,242,34,276.00
05/24/2019,06:05,2837.75,2837.75,2837.25,2837.50,110,235,345.00
05/24/2019,06:06,2837.50,2837.50,2837.25,2837.50,232,61,293.00
05/24/2019,06:07,2837.50,2837.75,2837.50,2837.75,83,1,84.00
05/24/2019,06:08,2837.75,2837.75,2837.25,2837.75,96,63,159.00
05/24/2019,06:09,2837.75,2838.00,2837.75,2837.75,53,120,173.00
05/24/2019,06:10,2838.00,2838.50,2838.00,2838.50,200,4,204.00
05/24/2019,06:11,2838.50,2838.50,2838.25,2838.25,1,177,178.00
05/24/2019,06:12,2838.00,2838.00,2837.75,2837.75,1,87,88.00
05/24/2019,06:13,2838.00,2838.00,2837.75,2837.75,357,185,542.00
05/24/2019,06:14,2837.50,2838.00,2837.50,2837.75,49,74,123.00
05/24/2019,06:15,2837.75,2838.00,2837.25,2837.50,40,339,379.00
05/24/2019,06:16,2837.50,2837.50,2837.25,2837.50,220,21,241.00
05/24/2019,06:17,2837.50,2837.75,2837.50,2837.50,68,167,235.00
05/24/2019,06:18,2837.25,2838.00,2837.25,2837.50,141,49,190.00
05/24/2019,06:19,2837.75,2837.75,2837.50,2837.75,19,13,32.00
05/24/2019,06:20,2837.50,2837.50,2837.00,2837.50,241,184,425.00
05/24/2019,06:21,2837.50,2838.00,2837.50,2837.75,249,145,394.00
05/24/2019,06:22,2837.50,2837.50,2837.25,2837.25,0,295,295.00
05/24/2019,06:23,2837.00,2837.50,2837.00,2837.25,31,50,81.00
05/24/2019,06:24,2837.25,2837.25,2837.00,2837.25,10,174,184.00
05/24/2019,06:25,2837.00,2837.25,2837.00,2837.00,47,32,79.00
05/24/2019,06:26,2837.00,2837.25,2836.50,2836.75,318,188,506.00
05/24/2019,06:27,2836.75,2837.25,2836.75,2837.00,111,158,269.00
05/24/2019,06:28,2837.00,2837.25,2836.75,2836.75,17,167,184.00
05/24/2019,06:29,2836.75,2837.25,2836.75,2837.25,194,45,239.00
05/24/2019,06:30,2837.00,2837.50,2837.00,2837.25,57,187,244.00
05/24/2019,06:31,2837.25,2838.00,2837.25,2837.75,260,186,446.00
05/24/2019,06:32,2837.50,2838.00,2837.50,2838.00,81,121,202.00
05/24/2019,06:33,2838.00,2838.00,2837.50,2838.00,245,184,429.00
05/24/2019,06:34,2837.75,2839.25,2837.75,2838.75,640,264,904.00
05/24/2019,06:35,2838.50,2838.75,2838.25,2838.50,211,277,488.00
05/24/2019,06:36,2838.50,2839.00,2838.25,2838.75,380,276,656.00
05/24/2019,06:37,2838.75,2839.00,2838.25,2838.25,189,229,418.00
05/24/2019,06:38,2838.25,2838.50,2838.00,2838.00,25,108,133.00
05/24/2019,06:39,2838.00,2838.25,2838.00,2838.25,2,128,130.00
05/24/2019,06:40,2838.00,2838.00,2832.25,2833.75,2345,3899,6244.00
05/24/2019,06:41,2834.00,2835.50,2832.75,2835.00,2726,2935,5661.00
05/24/2019,06:42,2835.00,2836.00,2834.75,2835.50,1352,1206,2558.00
05/24/2019,06:43,2835.50,2835.75,2834.75,2835.50,661,284,945.00
05/24/2019,06:44,2835.50,2836.00,2835.25,2835.75,384,227,611.00
05/24/2019,06:45,2835.50,2835.75,2835.00,2835.25,145,325,470.00
05/24/2019,06:46,2835.25,2835.50,2834.75,2835.00,494,525,1019.00
05/24/2019,06:47,2835.25,2835.50,2834.50,2834.50,145,508,653.00
05/24/2019,06:48,2834.50,2835.00,2834.00,2834.00,375,625,1000.00
05/24/2019,06:49,2833.75,2834.50,2833.75,2834.00,220,257,477.00
05/24/2019,06:50,2834.00,2834.25,2833.00,2833.00,118,548,666.00
05/24/2019,06:51,2833.25,2834.00,2832.50,2833.75,514,312,826.00
05/24/2019,06:52,2833.75,2834.25,2833.50,2833.75,276,418,694.00
05/24/2019,06:53,2833.75,2835.75,2833.50,2835.00,1249,496,1745.00
05/24/2019,06:54,2834.75,2835.50,2834.25,2834.75,315,334,649.00
05/24/2019,06:55,2834.50,2834.75,2834.50,2834.50,153,71,224.00
05/24/2019,06:56,2834.50,2835.00,2834.50,2834.50,143,115,258.00
05/24/2019,06:57,2834.50,2834.75,2834.25,2834.25,73,142,215.00
05/24/2019,06:58,2834.25,2834.75,2834.25,2834.75,204,18,222.00
05/24/2019,06:59,2834.50,2835.00,2834.25,2834.75,195,103,298.00
05/24/2019,07:00,2834.75,2834.75,2832.50,2832.50,560,1318,1878.00
05/24/2019,07:01,2832.50,2833.75,2832.50,2833.50,1007,417,1424.00
05/24/2019,07:02,2833.25,2833.75,2832.75,2833.00,227,301,528.00
05/24/2019,07:03,2833.00,2833.75,2833.00,2833.50,361,98,459.00
05/24/2019,07:04,2833.25,2833.50,2832.00,2832.25,133,1256,1389.00
05/24/2019,07:05,2832.50,2833.00,2832.25,2832.50,393,215,608.00
05/24/2019,07:06,2832.50,2832.75,2831.50,2831.75,122,436,558.00
05/24/2019,07:07,2831.75,2832.00,2830.75,2831.75,802,956,1758.00
05/24/2019,07:08,2831.75,2832.00,2831.25,2831.50,348,256,604.00
05/24/2019,07:09,2831.75,2831.75,2830.75,2831.00,272,694,966.00
05/24/2019,07:10,2831.00,2831.75,2830.75,2831.25,353,305,658.00
05/24/2019,07:11,2831.25,2831.75,2831.00,2831.50,456,171,627.00
05/24/2019,07:12,2831.75,2832.25,2831.75,2832.25,464,205,669.00
05/24/2019,07:13,2832.25,2832.50,2831.75,2832.25,162,157,319.00
05/24/2019,07:14,2832.25,2832.75,2832.25,2832.75,298,122,420.00
05/24/2019,07:15,2832.75,2833.00,2832.50,2832.50,192,369,561.00
05/24/2019,07:16,2832.75,2832.75,2832.00,2832.50,524,424,948.00
05/24/2019,07:17,2832.75,2832.75,2832.50,2832.75,225,85,310.00
05/24/2019,07:18,2832.50,2832.50,2832.25,2832.50,8,160,168.00
05/24/2019,07:19,2832.50,2832.50,2830.75,2832.00,512,493,1005.00
05/24/2019,07:20,2832.00,2832.50,2831.50,2832.00,323,142,465.00
05/24/2019,07:21,2832.00,2833.25,2831.75,2833.00,472,196,668.00
05/24/2019,07:22,2833.25,2833.75,2833.00,2833.50,363,346,709.00
05/24/2019,07:23,2833.50,2834.50,2833.50,2833.50,533,400,933.00
05/24/2019,07:24,2833.50,2833.50,2833.00,2833.50,248,142,390.00
05/24/2019,07:25,2833.25,2833.75,2833.25,2833.50,97,222,319.00
05/24/2019,07:26,2833.50,2833.50,2832.75,2833.25,77,562,639.00
05/24/2019,07:27,2833.25,2833.25,2832.50,2832.75,79,103,182.00
05/24/2019,07:28,2833.00,2833.50,2833.00,2833.25,176,10,186.00
05/24/2019,07:29,2833.50,2834.00,2833.25,2833.50,169,136,305.00
05/24/2019,07:30,2833.75,2834.50,2833.50,2834.25,295,101,396.00
05/24/2019,07:31,2834.00,2834.00,2831.50,2833.00,886,880,1766.00
05/24/2019,07:32,2833.00,2834.00,2833.00,2833.25,603,563,1166.00
05/24/2019,07:33,2833.00,2833.25,2832.50,2832.75,255,699,954.00
05/24/2019,07:34,2832.75,2833.50,2832.50,2832.50,337,441,778.00
05/24/2019,07:35,2832.50,2832.50,2831.75,2832.00,291,462,753.00
05/24/2019,07:36,2832.00,2832.75,2832.00,2832.75,421,190,611.00
05/24/2019,07:37,2833.00,2833.25,2832.00,2832.25,119,253,372.00
05/24/2019,07:38,2832.25,2832.25,2831.75,2831.75,456,310,766.00
05/24/2019,07:39,2832.00,2832.00,2831.00,2832.00,593,606,1199.00
05/24/2019,07:40,2832.25,2832.25,2831.50,2831.75,170,127,297.00
05/24/2019,07:41,2831.75,2832.25,2831.75,2831.75,229,80,309.00
05/24/2019,07:42,2832.00,2833.00,2832.00,2833.00,221,99,320.00
05/24/2019,07:43,2832.75,2833.00,2831.25,2831.50,204,494,698.00
05/24/2019,07:44,2831.50,2832.50,2831.50,2832.00,232,146,378.00
05/24/2019,07:45,2832.00,2832.50,2832.00,2832.25,128,52,180.00
05/24/2019,07:46,2832.50,2833.25,2831.75,2833.25,729,176,905.00
05/24/2019,07:47,2833.25,2834.00,2833.00,2833.00,373,377,750.00
05/24/2019,07:48,2833.25,2833.25,2832.25,2833.25,195,277,472.00
05/24/2019,07:49,2833.00,2833.25,2832.25,2832.25,5,294,299.00
05/24/2019,07:50,2832.25,2833.00,2832.25,2833.00,118,249,367.00
05/24/2019,07:51,2833.25,2833.50,2832.75,2832.75,254,195,449.00
05/24/2019,07:52,2832.75,2833.25,2832.75,2832.75,98,130,228.00
05/24/2019,07:53,2832.75,2833.00,2832.50,2832.50,5,216,221.00
05/24/2019,07:54,2832.50,2833.75,2832.50,2833.75,430,59,489.00
05/24/2019,07:55,2833.50,2833.75,2833.50,2833.75,97,74,171.00
05/24/2019,07:56,2833.50,2833.75,2832.75,2833.00,198,302,500.00
05/24/2019,07:57,2833.00,2833.25,2832.75,2832.75,123,325,448.00
05/24/2019,07:58,2833.00,2833.25,2833.00,2833.00,28,5,33.00
05/24/2019,07:59,2833.25,2833.25,2833.00,2833.00,182,73,255.00
05/24/2019,08:00,2833.00,2834.50,2833.00,2834.25,371,82,453.00
05/24/2019,08:01,2834.25,2834.25,2833.25,2834.00,226,484,710.00
05/24/2019,08:02,2833.75,2834.25,2833.50,2834.00,308,314,622.00
05/24/2019,08:03,2834.00,2835.25,2834.00,2835.25,712,343,1055.00
05/24/2019,08:04,2835.25,2835.50,2834.50,2835.50,585,392,977.00
05/24/2019,08:05,2835.25,2835.50,2834.25,2834.50,51,661,712.00
05/24/2019,08:06,2834.50,2835.25,2834.50,2835.00,451,382,833.00
05/24/2019,08:07,2835.00,2835.75,2835.00,2835.50,412,382,794.00
05/24/2019,08:08,2835.50,2835.75,2835.25,2835.75,46,364,410.00
05/24/2019,08:09,2835.50,2835.75,2835.50,2835.50,255,227,482.00
05/24/2019,08:10,2835.75,2836.25,2835.50,2836.25,449,26,475.00
05/24/2019,08:11,2836.25,2836.75,2836.00,2836.50,545,532,1077.00
05/24/2019,08:12,2836.50,2837.75,2836.50,2837.25,1462,580,2042.00
05/24/2019,08:13,2837.00,2837.00,2836.50,2836.50,101,415,516.00
05/24/2019,08:14,2836.50,2836.75,2836.25,2836.50,223,439,662.00
05/24/2019,08:15,2836.75,2837.00,2836.25,2836.25,122,590,712.00
05/24/2019,08:16,2836.50,2836.50,2835.75,2836.00,367,1225,1592.00
05/24/2019,08:17,2836.00,2836.00,2835.50,2835.75,577,496,1073.00
05/24/2019,08:18,2835.75,2836.00,2835.25,2835.25,438,471,909.00
05/24/2019,08:19,2835.25,2835.75,2835.00,2835.25,160,400,560.00
05/24/2019,08:20,2835.00,2835.25,2834.75,2835.25,93,419,512.00
05/24/2019,08:21,2835.25,2835.25,2834.75,2835.00,19,634,653.00
05/24/2019,08:22,2835.00,2835.00,2834.25,2834.50,217,384,601.00
05/24/2019,08:23,2834.75,2835.00,2834.50,2834.75,390,298,688.00
05/24/2019,08:24,2835.00,2835.00,2834.50,2834.50,337,171,508.00
05/24/2019,08:25,2834.75,2835.50,2834.75,2835.25,603,84,687.00
05/24/2019,08:26,2835.25,2836.00,2835.00,2836.00,531,14,545.00
05/24/2019,08:27,2836.00,2836.50,2835.75,2836.50,599,65,664.00
05/24/2019,08:28,2836.25,2836.50,2836.00,2836.50,625,151,776.00
05/24/2019,08:29,2836.25,2837.50,2835.75,2836.75,1220,526,1746.00
05/24/2019,08:30,2837.00,2838.00,2836.75,2837.50,1416,1006,2422.00
05/24/2019,08:31,2837.50,2839.75,2837.25,2839.00,7401,7457,14858.00
05/24/2019,08:32,2839.00,2839.75,2838.00,2839.50,4720,5000,9720.00
05/24/2019,08:33,2839.25,2839.75,2838.75,2839.50,1937,2332,4269.00
05/24/2019,08:34,2839.50,2841.25,2839.50,2840.25,4886,2435,7321.00
05/24/2019,08:35,2840.25,2840.75,2840.00,2840.50,2574,2566,5140.00
05/24/2019,08:36,2840.50,2841.75,2840.25,2841.00,3581,2265,5846.00
05/24/2019,08:37,2841.00,2842.00,2841.00,2841.25,2832,2189,5021.00
05/24/2019,08:38,2841.50,2841.50,2839.25,2840.25,2642,4241,6883.00
05/24/2019,08:39,2840.00,2840.75,2839.25,2839.75,1920,2952,4872.00
05/24/2019,08:40,2839.75,2840.75,2838.50,2838.75,2744,3424,6168.00
05/24/2019,08:41,2838.50,2839.75,2838.50,2839.50,2361,1515,3876.00
05/24/2019,08:42,2839.50,2839.75,2838.25,2838.75,2428,1551,3979.00
05/24/2019,08:43,2838.75,2840.75,2838.50,2839.75,2850,1791,4641.00
05/24/2019,08:44,2839.75,2841.00,2839.50,2840.00,1916,2324,4240.00
05/24/2019,08:45,2840.25,2840.75,2839.00,2840.00,1462,1538,3000.00
05/24/2019,08:46,2840.00,2840.75,2838.25,2838.50,926,2961,3887.00
05/24/2019,08:47,2838.25,2838.50,2837.50,2837.75,1798,1520,3318.00
05/24/2019,08:48,2837.75,2838.50,2836.50,2837.25,2104,2470,4574.00
05/24/2019,08:49,2837.00,2838.25,2836.25,2836.50,2701,2790,5491.00
05/24/2019,08:50,2836.25,2836.50,2834.50,2836.00,1977,2925,4902.00
05/24/2019,08:51,2836.00,2836.50,2834.75,2836.00,2364,2792,5156.00
05/24/2019,08:52,2836.00,2837.25,2835.75,2837.00,2276,1482,3758.00
05/24/2019,08:53,2837.25,2838.00,2835.75,2837.25,1999,2415,4414.00
05/24/2019,08:54,2837.00,2837.50,2836.25,2836.50,802,1521,2323.00
05/24/2019,08:55,2836.50,2836.75,2834.75,2835.25,1909,2373,4282.00
05/24/2019,08:56,2835.00,2836.00,2834.25,2834.75,1545,1896,3441.00
05/24/2019,08:57,2834.75,2835.25,2833.50,2835.00,1851,1654,3505.00
05/24/2019,08:58,2835.00,2836.50,2834.25,2836.00,1977,2028,4005.00
05/24/2019,08:59,2836.25,2836.75,2836.00,2836.25,1450,962,2412.00
05/24/2019,09:00,2836.25,2836.50,2835.25,2836.00,1745,1368,3113.00
05/24/2019,09:01,2836.00,2837.25,2835.00,2837.25,1574,1993,3567.00
05/24/2019,09:02,2837.25,2838.00,2836.25,2836.75,1871,1938,3809.00
05/24/2019,09:03,2836.75,2837.25,2836.25,2837.00,1150,971,2121.00
05/24/2019,09:04,2837.00,2838.00,2836.00,2837.75,1545,1103,2648.00
05/24/2019,09:05,2837.75,2838.25,2837.00,2837.50,1142,2023,3165.00
05/24/2019,09:06,2837.50,2837.75,2836.50,2836.50,1582,1127,2709.00
05/24/2019,09:07,2836.50,2837.00,2835.75,2837.00,1258,2164,3422.00
05/24/2019,09:08,2836.75,2837.00,2834.75,2835.00,1868,2375,4243.00
05/24/2019,09:09,2834.75,2835.75,2834.25,2835.25,1368,909,2277.00
05/24/2019,09:10,2835.25,2835.75,2834.00,2834.25,1168,1464,2632.00
05/24/2019,09:11,2834.00,2834.25,2833.00,2834.25,1605,2082,3687.00
05/24/2019,09:12,2834.25,2835.00,2834.00,2834.75,1232,650,1882.00
05/24/2019,09:13,2835.00,2835.25,2834.00,2834.00,709,1118,1827.00
05/24/2019,09:14,2834.25,2835.25,2834.00,2834.25,789,1186,1975.00
05/24/2019,09:15,2834.50,2836.00,2833.00,2833.25,3458,3175,6633.00
05/24/2019,09:16,2833.50,2835.25,2833.25,2835.25,2137,1179,3316.00
05/24/2019,09:17,2835.25,2835.75,2835.00,2835.50,1258,903,2161.00
05/24/2019,09:18,2835.50,2836.50,2834.75,2835.75,1161,1233,2394.00
05/24/2019,09:19,2836.00,2836.50,2834.75,2835.50,1056,1486,2542.00
05/24/2019,09:20,2835.50,2836.75,2835.25,2836.50,1822,676,2498.00
05/24/2019,09:21,2836.50,2836.50,2834.50,2835.75,1313,1887,3200.00
05/24/2019,09:22,2836.00,2836.00,2835.00,2835.25,1208,1069,2277.00
05/24/2019,09:23,2835.25,2836.00,2835.25,2835.75,1312,783,2095.00
05/24/2019,09:24,2835.50,2836.00,2835.00,2836.00,1114,856,1970.00
05/24/2019,09:25,2835.75,2836.75,2834.25,2835.25,1278,1399,2677.00
05/24/2019,09:26,2835.00,2835.25,2834.00,2834.00,1106,1520,2626.00
05/24/2019,09:27,2834.00,2834.50,2833.75,2834.00,937,897,1834.00
05/24/2019,09:28,2834.00,2834.50,2833.25,2834.00,1599,1054,2653.00
05/24/2019,09:29,2834.00,2834.75,2832.25,2832.75,1594,2075,3669.00
05/24/2019,09:30,2832.75,2832.75,2830.75,2830.75,2097,3202,5299.00
05/24/2019,09:31,2831.00,2832.00,2829.50,2830.75,2925,3535,6460.00
05/24/2019,09:32,2831.00,2832.25,2830.75,2832.00,2326,1314,3640.00
05/24/2019,09:33,2832.00,2832.25,2831.25,2831.50,1254,1715,2969.00
05/24/2019,09:34,2831.25,2832.25,2831.25,2832.25,1096,431,1527.00
05/24/2019,09:35,2832.00,2833.00,2831.50,2831.50,1178,1161,2339.00
05/24/2019,09:36,2831.50,2832.00,2829.50,2830.50,1198,2504,3702.00
05/24/2019,09:37,2830.25,2831.50,2830.00,2830.75,1662,2077,3739.00
05/24/2019,09:38,2831.00,2831.75,2830.75,2831.50,908,734,1642.00
05/24/2019,09:39,2831.50,2832.75,2831.50,2832.25,1256,1115,2371.00
05/24/2019,09:40,2832.50,2833.25,2832.00,2832.25,793,887,1680.00
05/24/2019,09:41,2832.25,2832.75,2831.00,2831.50,1061,1423,2484.00
05/24/2019,09:42,2831.25,2831.75,2831.00,2831.25,1022,931,1953.00
05/24/2019,09:43,2831.25,2831.75,2829.75,2830.25,1058,2304,3362.00
05/24/2019,09:44,2830.00,2831.75,2829.25,2830.25,2246,1639,3885.00
05/24/2019,09:45,2830.25,2831.25,2830.00,2831.25,1078,573,1651.00
05/24/2019,09:46,2831.00,2832.25,2830.00,2832.25,2337,1181,3518.00
05/24/2019,09:47,2832.25,2832.25,2830.00,2831.00,810,1531,2341.00
05/24/2019,09:48,2831.00,2831.25,2828.75,2829.00,866,2284,3150.00
05/24/2019,09:49,2829.00,2830.00,2828.50,2828.50,1210,1930,3140.00
05/24/2019,09:50,2828.50,2828.75,2827.00,2827.00,1523,2993,4516.00
05/24/2019,09:51,2827.00,2828.00,2826.75,2827.50,2204,2325,4529.00
05/24/2019,09:52,2827.25,2827.50,2826.25,2826.50,1378,1490,2868.00
05/24/2019,09:53,2826.25,2827.75,2826.25,2826.50,1558,1895,3453.00
05/24/2019,09:54,2826.50,2826.75,2823.00,2823.25,2340,6364,8704.00
05/24/2019,09:55,2823.25,2825.25,2823.00,2824.00,3485,3251,6736.00
05/24/2019,09:56,2823.75,2825.00,2823.25,2824.25,1612,2394,4006.00
05/24/2019,09:57,2824.00,2824.75,2823.25,2824.00,1416,2294,3710.00
05/24/2019,09:58,2824.00,2824.75,2822.75,2824.50,1329,2170,3499.00
05/24/2019,09:59,2824.75,2825.00,2823.25,2824.50,1988,1626,3614.00
05/24/2019,10:00,2824.25,2824.75,2823.00,2823.50,1052,1612,2664.00
05/24/2019,10:01,2823.25,2825.00,2823.25,2824.75,1507,1187,2694.00
05/24/2019,10:02,2824.75,2825.00,2823.50,2824.75,2055,972,3027.00
05/24/2019,10:03,2824.75,2825.50,2824.50,2825.25,1091,601,1692.00
05/24/2019,10:04,2825.25,2825.50,2824.50,2825.25,1663,1570,3233.00
05/24/2019,10:05,2825.25,2825.50,2823.75,2824.25,750,1029,1779.00
05/24/2019,10:06,2824.50,2826.00,2824.00,2825.75,1347,906,2253.00
05/24/2019,10:07,2825.75,2826.25,2825.00,2825.50,1039,1480,2519.00
05/24/2019,10:08,2825.75,2826.00,2825.00,2825.00,569,1161,1730.00
05/24/2019,10:09,2825.25,2825.50,2823.75,2824.25,1708,1376,3084.00
05/24/2019,10:10,2824.00,2824.50,2822.25,2823.75,950,2489,3439.00
05/24/2019,10:11,2823.75,2824.75,2821.50,2822.00,2597,2935,5532.00
05/24/2019,10:12,2821.75,2822.50,2821.50,2821.75,997,1160,2157.00
05/24/2019,10:13,2821.75,2823.00,2821.00,2823.00,2434,1980,4414.00
05/24/2019,10:14,2823.00,2823.75,2821.75,2823.00,1427,1365,2792.00
05/24/2019,10:15,2823.25,2823.50,2822.25,2823.00,1280,892,2172.00
05/24/2019,10:16,2823.25,2823.50,2822.00,2823.25,1521,1121,2642.00
05/24/2019,10:17,2823.25,2823.25,2821.00,2821.50,1415,1432,2847.00
05/24/2019,10:18,2821.50,2822.00,2820.75,2821.50,1013,1089,2102.00
05/24/2019,10:19,2821.75,2823.00,2821.75,2822.50,1230,821,2051.00
05/24/2019,10:20,2822.75,2823.25,2821.75,2821.75,607,876,1483.00
05/24/2019,10:21,2821.75,2822.50,2821.50,2822.00,1136,558,1694.00
05/24/2019,10:22,2821.75,2823.50,2821.75,2823.25,1040,645,1685.00
05/24/2019,10:23,2823.25,2824.00,2822.75,2824.00,1216,845,2061.00
05/24/2019,10:24,2824.00,2825.25,2823.75,2824.75,1392,1286,2678.00
05/24/2019,10:25,2824.75,2825.25,2824.00,2824.25,1669,1210,2879.00
05/24/2019,10:26,2824.50,2824.50,2823.50,2823.75,915,1296,2211.00
05/24/2019,10:27,2823.75,2824.25,2822.75,2823.50,860,1528,2388.00
05/24/2019,10:28,2823.25,2823.75,2822.00,2822.25,908,1994,2902.00
05/24/2019,10:29,2822.25,2823.75,2822.25,2822.75,1321,1124,2445.00
05/24/2019,10:30,2822.50,2824.25,2822.00,2824.00,2054,1271,3325.00
05/24/2019,10:31,2823.75,2825.00,2823.75,2824.00,1546,958,2504.00
05/24/2019,10:32,2824.25,2825.50,2824.00,2825.00,1762,427,2189.00
05/24/2019,10:33,2825.00,2825.00,2824.25,2824.50,994,1266,2260.00
05/24/2019,10:34,2824.75,2826.00,2824.75,2826.00,1272,182,1454.00
05/24/2019,10:35,2825.75,2826.50,2825.50,2826.25,1717,702,2419.00
05/24/2019,10:36,2826.50,2826.75,2825.75,2826.75,1460,1296,2756.00
05/24/2019,10:37,2826.75,2828.00,2826.50,2827.75,2842,2000,4842.00
05/24/2019,10:38,2828.00,2828.00,2826.25,2826.50,585,1593,2178.00
05/24/2019,10:39,2826.50,2827.75,2826.25,2827.75,1598,702,2300.00
05/24/2019,10:40,2827.75,2828.25,2826.75,2827.25,1420,1309,2729.00
05/24/2019,10:41,2827.25,2827.75,2826.25,2826.75,1165,749,1914.00
05/24/2019,10:42,2826.50,2827.25,2826.25,2826.50,929,910,1839.00
05/24/2019,10:43,2826.50,2827.75,2826.25,2826.75,589,1221,1810.00
05/24/2019,10:44,2827.00,2827.50,2826.50,2827.00,1251,854,2105.00
05/24/2019,10:45,2827.00,2828.25,2826.75,2827.00,1364,1040,2404.00
05/24/2019,10:46,2827.25,2828.25,2826.75,2827.75,1065,658,1723.00
05/24/2019,10:47,2827.75,2828.00,2826.75,2827.00,694,1070,1764.00
05/24/2019,10:48,2827.00,2827.50,2826.50,2826.50,822,647,1469.00
05/24/2019,10:49,2826.75,2828.00,2826.75,2827.50,760,800,1560.00
05/24/2019,10:50,2827.50,2828.25,2827.50,2828.00,754,568,1322.00
05/24/2019,10:51,2828.00,2828.25,2827.00,2827.25,802,778,1580.00
05/24/2019,10:52,2827.25,2828.50,2827.00,2828.25,953,670,1623.00
05/24/2019,10:53,2828.00,2828.75,2827.75,2828.50,772,428,1200.00
05/24/2019,10:54,2828.25,2829.00,2828.00,2828.25,1050,552,1602.00
05/24/2019,10:55,2828.25,2828.75,2828.25,2828.25,502,585,1087.00
05/24/2019,10:56,2828.50,2829.50,2828.00,2829.00,1408,1475,2883.00
05/24/2019,10:57,2829.25,2829.25,2827.75,2827.75,658,1077,1735.00
05/24/2019,10:58,2827.75,2828.25,2827.00,2827.25,1600,1711,3311.00
05/24/2019,10:59,2827.25,2828.25,2827.00,2827.25,1068,792,1860.00
05/24/2019,11:00,2827.50,2827.75,2827.25,2827.50,648,446,1094.00
05/24/2019,11:01,2827.75,2827.75,2826.50,2826.50,295,1300,1595.00
05/24/2019,11:02,2826.50,2827.50,2826.00,2827.25,789,927,1716.00
05/24/2019,11:03,2827.50,2827.50,2826.75,2827.50,299,437,736.00
05/24/2019,11:04,2827.50,2828.00,2827.25,2828.00,423,384,807.00
05/24/2019,11:05,2828.00,2829.25,2827.75,2829.00,1155,645,1800.00
05/24/2019,11:06,2829.00,2829.50,2828.50,2829.00,851,557,1408.00
05/24/2019,11:07,2829.25,2829.25,2828.50,2828.50,276,492,768.00
05/24/2019,11:08,2828.50,2828.75,2827.75,2828.00,457,577,1034.00
05/24/2019,11:09,2828.00,2828.50,2827.50,2828.50,532,383,915.00
05/24/2019,11:10,2828.50,2828.75,2827.75,2828.50,577,691,1268.00
05/24/2019,11:11,2828.50,2828.50,2827.75,2828.00,611,726,1337.00
05/24/2019,11:12,2827.75,2828.00,2826.50,2826.50,659,956,1615.00
05/24/2019,11:13,2826.75,2827.00,2826.00,2826.75,551,1002,1553.00
05/24/2019,11:14,2826.75,2827.50,2826.25,2827.50,466,309,775.00
05/24/2019,11:15,2827.25,2828.00,2826.75,2827.75,521,379,900.00
05/24/2019,11:16,2827.75,2828.25,2827.50,2827.50,375,531,906.00
05/24/2019,11:17,2827.75,2828.00,2827.25,2827.50,541,193,734.00
05/24/2019,11:18,2827.50,2827.50,2826.25,2826.25,300,543,843.00
05/24/2019,11:19,2826.25,2826.50,2825.00,2825.00,972,2372,3344.00
05/24/2019,11:20,2825.25,2826.75,2824.75,2826.50,1467,646,2113.00
05/24/2019,11:21,2826.50,2828.25,2826.50,2827.75,1181,762,1943.00
05/24/2019,11:22,2827.75,2828.75,2827.25,2828.00,1236,1017,2253.00
05/24/2019,11:23,2827.75,2828.25,2827.25,2828.00,399,758,1157.00
05/24/2019,11:24,2828.00,2828.75,2827.50,2828.50,648,356,1004.00
05/24/2019,11:25,2828.75,2829.50,2828.25,2828.75,1261,947,2208.00
05/24/2019,11:26,2828.50,2829.50,2828.25,2828.50,671,980,1651.00
05/24/2019,11:27,2828.50,2829.50,2828.50,2828.75,463,941,1404.00
05/24/2019,11:28,2828.75,2829.25,2828.50,2829.25,376,551,927.00
05/24/2019,11:29,2829.25,2830.00,2829.00,2830.00,1370,668,2038.00
05/24/2019,11:30,2829.75,2830.25,2829.25,2830.00,1133,1850,2983.00
05/24/2019,11:31,2830.00,2831.00,2829.75,2830.75,1526,1355,2881.00
05/24/2019,11:32,2830.75,2831.75,2830.50,2831.50,2041,876,2917.00
05/24/2019,11:33,2831.75,2832.25,2831.25,2832.25,928,352,1280.00
05/24/2019,11:34,2832.25,2832.50,2831.50,2831.50,623,1658,2281.00
05/24/2019,11:35,2831.50,2832.00,2831.25,2831.50,358,820,1178.00
05/24/2019,11:36,2831.75,2832.25,2831.50,2831.75,741,548,1289.00
05/24/2019,11:37,2831.75,2832.00,2831.50,2831.50,573,597,1170.00
05/24/2019,11:38,2831.75,2832.25,2831.50,2832.00,729,525,1254.00
05/24/2019,11:39,2832.00,2832.50,2831.75,2832.25,634,456,1090.00
05/24/2019,11:40,2832.25,2833.25,2832.00,2833.00,1488,683,2171.00
05/24/2019,11:41,2833.00,2833.50,2832.50,2832.75,1947,1129,3076.00
05/24/2019,11:42,2833.00,2833.75,2831.75,2832.00,1649,1407,3056.00
05/24/2019,11:43,2832.25,2832.75,2832.25,2832.50,214,525,739.00
05/24/2019,11:44,2832.50,2833.25,2832.25,2832.50,964,629,1593.00
05/24/2019,11:45,2832.50,2833.00,2832.25,2832.25,386,541,927.00
05/24/2019,11:46,2832.50,2833.50,2832.25,2833.25,393,439,832.00
05/24/2019,11:47,2833.25,2833.25,2832.25,2832.50,277,577,854.00
05/24/2019,11:48,2832.75,2833.00,2832.25,2832.25,253,566,819.00
05/24/2019,11:49,2832.50,2833.00,2832.25,2832.75,375,422,797.00
05/24/2019,11:50,2832.75,2832.75,2831.50,2831.75,548,1192,1740.00
05/24/2019,11:51,2832.00,2832.25,2831.25,2831.50,481,815,1296.00
05/24/2019,11:52,2831.50,2832.00,2831.25,2831.75,594,699,1293.00
05/24/2019,11:53,2831.75,2832.75,2831.50,2832.00,669,569,1238.00
05/24/2019,11:54,2832.00,2832.00,2831.00,2831.50,385,526,911.00
05/24/2019,11:55,2831.50,2832.25,2831.50,2832.00,274,342,616.00
05/24/2019,11:56,2832.25,2832.50,2831.50,2831.75,422,904,1326.00
05/24/2019,11:57,2831.75,2832.25,2831.50,2832.25,385,20,405.00
05/24/2019,11:58,2832.25,2833.25,2831.50,2833.00,1353,546,1899.00
05/24/2019,11:59,2833.00,2833.25,2832.75,2832.75,344,627,971.00
05/24/2019,12:00,2833.00,2833.75,2832.75,2833.75,669,202,871.00
05/24/2019,12:01,2833.75,2835.00,2833.75,2834.50,2762,1090,3852.00
05/24/2019,12:02,2834.75,2834.75,2834.00,2834.00,424,650,1074.00
05/24/2019,12:03,2834.25,2834.25,2833.25,2833.25,633,955,1588.00
05/24/2019,12:04,2833.25,2833.50,2832.75,2832.75,553,1216,1769.00
05/24/2019,12:05,2833.00,2833.25,2832.25,2832.25,454,637,1091.00
05/24/2019,12:06,2832.25,2832.50,2832.00,2832.50,465,654,1119.00
05/24/2019,12:07,2832.25,2833.00,2832.00,2833.00,528,426,954.00
05/24/2019,12:08,2833.00,2833.50,2832.75,2833.25,611,718,1329.00
05/24/2019,12:09,2833.00,2833.25,2832.50,2832.75,526,425,951.00
05/24/2019,12:10,2832.75,2833.00,2832.50,2832.50,358,182,540.00
05/24/2019,12:11,2832.75,2832.75,2831.50,2832.00,573,912,1485.00
05/24/2019,12:12,2832.00,2832.50,2831.75,2831.75,286,414,700.00
05/24/2019,12:13,2831.75,2832.00,2831.00,2831.25,599,767,1366.00
05/24/2019,12:14,2831.25,2831.75,2830.75,2831.25,804,746,1550.00
05/24/2019,12:15,2831.00,2832.00,2831.00,2831.50,839,248,1087.00
05/24/2019,12:16,2831.50,2832.50,2831.25,2832.50,633,284,917.00
05/24/2019,12:17,2832.25,2832.25,2831.00,2831.00,314,662,976.00
05/24/2019,12:18,2831.25,2832.00,2831.25,2831.75,957,155,1112.00
05/24/2019,12:19,2831.75,2832.50,2831.50,2831.75,324,345,669.00
05/24/2019,12:20,2831.75,2832.25,2831.75,2832.25,270,193,463.00
05/24/2019,12:21,2832.25,2832.50,2831.75,2832.25,963,224,1187.00
05/24/2019,12:22,2832.25,2833.00,2831.75,2833.00,617,381,998.00
05/24/2019,12:23,2833.00,2833.00,2831.50,2831.75,409,796,1205.00
05/24/2019,12:24,2831.75,2832.00,2830.50,2830.75,170,970,1140.00
05/24/2019,12:25,2830.75,2831.50,2830.75,2831.25,267,291,558.00
05/24/2019,12:26,2831.25,2831.75,2831.00,2831.50,419,264,683.00
05/24/2019,12:27,2831.50,2831.50,2830.25,2830.50,272,656,928.00
05/24/2019,12:28,2830.50,2830.75,2830.00,2830.50,483,509,992.00
05/24/2019,12:29,2830.50,2830.75,2830.00,2830.25,531,1020,1551.00
05/24/2019,12:30,2830.25,2830.75,2830.00,2830.00,321,575,896.00
05/24/2019,12:31,2830.25,2831.50,2830.00,2831.00,812,217,1029.00
05/24/2019,12:32,2831.25,2831.25,2830.00,2830.00,78,1212,1290.00
05/24/2019,12:33,2830.00,2830.75,2830.00,2830.50,505,223,728.00
05/24/2019,12:34,2830.50,2830.75,2830.25,2830.75,343,197,540.00
05/24/2019,12:35,2830.75,2831.25,2830.50,2830.50,672,306,978.00
05/24/2019,12:36,2830.75,2831.00,2830.25,2830.50,75,403,478.00
05/24/2019,12:37,2830.25,2830.75,2830.00,2830.50,272,260,532.00
05/24/2019,12:38,2830.50,2831.00,2830.50,2830.75,186,334,520.00
05/24/2019,12:39,2831.00,2831.75,2830.75,2831.75,627,599,1226.00
05/24/2019,12:40,2831.50,2831.75,2830.75,2831.25,420,231,651.00
05/24/2019,12:41,2831.25,2831.50,2831.00,2831.25,244,311,555.00
05/24/2019,12:42,2831.25,2831.50,2830.75,2831.00,89,468,557.00
05/24/2019,12:43,2831.25,2831.75,2831.00,2831.75,291,104,395.00
05/24/2019,12:44,2831.50,2832.00,2831.00,2832.00,365,173,538.00
05/24/2019,12:45,2832.00,2832.50,2831.75,2832.25,471,651,1122.00
05/24/2019,12:46,2832.25,2832.75,2832.25,2832.50,214,435,649.00
05/24/2019,12:47,2832.50,2832.50,2832.00,2832.25,540,383,923.00
05/24/2019,12:48,2832.25,2832.75,2832.25,2832.50,142,169,311.00
05/24/2019,12:49,2832.50,2832.50,2832.00,2832.25,249,285,534.00
05/24/2019,12:50,2832.50,2832.75,2832.00,2832.50,546,347,893.00
05/24/2019,12:51,2832.50,2833.00,2832.25,2832.75,345,103,448.00
05/24/2019,12:52,2832.75,2833.50,2832.75,2833.50,823,117,940.00
05/24/2019,12:53,2833.50,2834.25,2833.50,2833.75,818,512,1330.00
05/24/2019,12:54,2833.75,2834.00,2833.50,2833.50,498,649,1147.00
05/24/2019,12:55,2833.50,2833.75,2832.50,2832.75,187,681,868.00
05/24/2019,12:56,2832.75,2833.00,2831.50,2831.75,448,993,1441.00
05/24/2019,12:57,2831.75,2832.00,2831.00,2831.75,396,373,769.00
05/24/2019,12:58,2831.75,2831.75,2830.50,2830.50,721,563,1284.00
05/24/2019,12:59,2830.50,2831.25,2830.25,2830.50,335,555,890.00
05/24/2019,13:00,2830.50,2831.25,2830.50,2831.00,300,261,561.00
05/24/2019,13:01,2831.00,2831.50,2830.50,2831.00,862,352,1214.00
05/24/2019,13:02,2830.75,2830.75,2830.00,2830.50,395,924,1319.00
05/24/2019,13:03,2830.25,2830.50,2829.75,2829.75,572,1896,2468.00
05/24/2019,13:04,2829.75,2830.50,2829.25,2830.50,750,640,1390.00
05/24/2019,13:05,2830.50,2830.50,2829.50,2829.50,316,1004,1320.00
05/24/2019,13:06,2829.75,2829.75,2828.50,2829.25,962,1465,2427.00
05/24/2019,13:07,2829.25,2829.25,2828.25,2828.25,329,862,1191.00
05/24/2019,13:08,2828.25,2828.75,2828.00,2828.25,677,757,1434.00
05/24/2019,13:09,2828.25,2828.75,2827.50,2828.25,1143,1736,2879.00
05/24/2019,13:10,2828.25,2829.50,2828.25,2829.00,1019,186,1205.00
05/24/2019,13:11,2829.25,2829.50,2829.00,2829.25,557,436,993.00
05/24/2019,13:12,2829.25,2829.25,2829.00,2829.00,9,1023,1032.00
05/24/2019,13:13,2829.00,2829.25,2828.75,2829.00,194,90,284.00
05/24/2019,13:14,2828.75,2829.00,2827.75,2828.25,471,610,1081.00
05/24/2019,13:15,2828.25,2828.50,2827.50,2827.50,700,993,1693.00
05/24/2019,13:16,2827.50,2828.50,2826.75,2828.00,1701,1780,3481.00
05/24/2019,13:17,2828.00,2828.50,2827.50,2828.25,451,476,927.00
05/24/2019,13:18,2828.25,2829.00,2827.75,2828.75,920,376,1296.00
05/24/2019,13:19,2828.75,2829.25,2828.25,2828.50,621,789,1410.00
05/24/2019,13:20,2828.50,2829.25,2828.50,2829.00,497,381,878.00
05/24/2019,13:21,2829.00,2829.50,2829.00,2829.25,593,502,1095.00
05/24/2019,13:22,2829.25,2829.75,2829.25,2829.50,293,439,732.00
05/24/2019,13:23,2829.50,2829.75,2828.75,2829.00,486,702,1188.00
05/24/2019,13:24,2829.25,2829.25,2828.75,2829.25,194,524,718.00
05/24/2019,13:25,2829.25,2829.75,2829.00,2829.50,256,351,607.00
05/24/2019,13:26,2829.25,2830.25,2829.00,2829.75,765,223,988.00
05/24/2019,13:27,2829.75,2830.25,2829.75,2830.00,288,79,367.00
05/24/2019,13:28,2830.00,2830.00,2829.25,2829.25,162,486,648.00
05/24/2019,13:29,2829.50,2829.75,2829.00,2829.00,435,184,619.00
05/24/2019,13:30,2829.00,2829.25,2828.50,2828.50,236,696,932.00
05/24/2019,13:31,2828.50,2829.75,2828.50,2829.50,552,303,855.00
05/24/2019,13:32,2829.50,2830.00,2829.25,2829.75,304,206,510.00
05/24/2019,13:33,2829.75,2830.00,2828.50,2828.50,601,591,1192.00
05/24/2019,13:34,2828.75,2829.25,2828.25,2828.50,330,423,753.00
05/24/2019,13:35,2828.50,2829.25,2828.25,2829.00,236,362,598.00
05/24/2019,13:36,2829.00,2829.75,2828.25,2829.75,430,246,676.00
05/24/2019,13:37,2829.75,2830.00,2829.25,2829.50,445,367,812.00
05/24/2019,13:38,2829.50,2830.00,2829.50,2829.75,176,393,569.00
05/24/2019,13:39,2829.75,2830.50,2829.25,2829.25,376,497,873.00
05/24/2019,13:40,2829.50,2830.25,2829.25,2830.00,240,256,496.00
05/24/2019,13:41,2830.25,2830.75,2830.25,2830.50,999,590,1589.00
05/24/2019,13:42,2830.50,2830.50,2830.00,2830.25,446,483,929.00
05/24/2019,13:43,2830.50,2830.75,2830.25,2830.50,239,522,761.00
05/24/2019,13:44,2830.50,2831.00,2830.25,2830.75,415,179,594.00
05/24/2019,13:45,2830.50,2830.75,2830.25,2830.75,126,197,323.00
05/24/2019,13:46,2830.75,2831.25,2830.50,2831.00,348,308,656.00
05/24/2019,13:47,2831.00,2831.25,2830.00,2830.00,263,722,985.00
05/24/2019,13:48,2830.00,2830.25,2829.25,2830.00,485,844,1329.00
05/24/2019,13:49,2830.00,2830.25,2829.50,2829.50,229,350,579.00
05/24/2019,13:50,2829.25,2829.50,2828.50,2829.25,410,816,1226.00
05/24/2019,13:51,2829.00,2829.75,2828.50,2829.25,516,555,1071.00
05/24/2019,13:52,2829.25,2829.50,2828.25,2828.25,242,925,1167.00
05/24/2019,13:53,2828.50,2829.00,2828.25,2828.75,372,261,633.00
05/24/2019,13:54,2828.75,2829.50,2828.25,2829.25,580,392,972.00
05/24/2019,13:55,2829.00,2829.25,2828.50,2828.75,495,211,706.00
05/24/2019,13:56,2828.75,2829.50,2828.75,2829.25,562,111,673.00
05/24/2019,13:57,2829.25,2829.50,2829.00,2829.25,207,326,533.00
05/24/2019,13:58,2829.25,2829.50,2829.00,2829.25,202,233,435.00
05/24/2019,13:59,2829.25,2829.75,2829.25,2829.50,277,287,564.00
05/24/2019,14:00,2829.50,2830.00,2829.25,2829.50,254,445,699.00
05/24/2019,14:01,2829.50,2830.25,2829.00,2829.00,928,853,1781.00
05/24/2019,14:02,2829.25,2830.50,2829.00,2830.50,640,152,792.00
05/24/2019,14:03,2830.50,2831.75,2830.25,2831.25,1808,656,2464.00
05/24/2019,14:04,2831.25,2831.25,2830.00,2830.50,436,510,946.00
05/24/2019,14:05,2830.75,2831.00,2830.50,2831.00,247,322,569.00
05/24/2019,14:06,2831.00,2831.25,2830.25,2831.00,672,296,968.00
05/24/2019,14:07,2831.00,2831.75,2830.50,2830.75,404,966,1370.00
05/24/2019,14:08,2830.75,2830.75,2830.00,2830.25,498,717,1215.00
05/24/2019,14:09,2830.25,2830.50,2830.25,2830.50,335,252,587.00
05/24/2019,14:10,2830.50,2831.25,2830.25,2831.25,1934,757,2691.00
05/24/2019,14:11,2831.25,2831.25,2830.50,2830.75,227,274,501.00
05/24/2019,14:12,2831.00,2831.25,2830.75,2831.00,328,791,1119.00
05/24/2019,14:13,2831.00,2831.00,2830.25,2830.75,410,892,1302.00
05/24/2019,14:14,2830.50,2831.25,2830.25,2830.25,620,1014,1634.00
05/24/2019,14:15,2830.50,2831.25,2830.25,2830.75,755,410,1165.00
05/24/2019,14:16,2831.00,2831.00,2830.00,2830.00,480,883,1363.00
05/24/2019,14:17,2829.75,2830.75,2829.50,2830.25,1597,1063,2660.00
05/24/2019,14:18,2830.25,2830.50,2829.25,2829.50,1021,1353,2374.00
05/24/2019,14:19,2829.50,2830.25,2829.50,2829.75,514,503,1017.00
05/24/2019,14:20,2829.75,2829.75,2829.00,2829.25,682,1003,1685.00
05/24/2019,14:21,2829.00,2829.25,2828.75,2829.00,561,905,1466.00
05/24/2019,14:22,2829.25,2829.75,2829.00,2829.50,459,605,1064.00
05/24/2019,14:23,2829.75,2829.75,2829.25,2829.25,166,583,749.00
05/24/2019,14:24,2829.25,2830.00,2829.25,2830.00,775,266,1041.00
05/24/2019,14:25,2830.00,2830.75,2830.00,2830.75,1113,429,1542.00
05/24/2019,14:26,2830.75,2831.00,2830.25,2831.00,834,506,1340.00
05/24/2019,14:27,2830.75,2831.25,2830.50,2830.75,750,687,1437.00
05/24/2019,14:28,2830.50,2830.75,2829.75,2830.50,756,784,1540.00
05/24/2019,14:29,2830.50,2831.50,2830.50,2831.00,455,338,793.00
05/24/2019,14:30,2831.25,2831.50,2830.75,2831.25,423,985,1408.00
05/24/2019,14:31,2831.00,2831.25,2829.75,2830.00,438,485,923.00
05/24/2019,14:32,2829.75,2830.00,2829.25,2829.50,251,572,823.00
05/24/2019,14:33,2829.50,2830.50,2829.50,2830.50,558,562,1120.00
05/24/2019,14:34,2830.25,2830.25,2829.25,2830.00,501,618,1119.00
05/24/2019,14:35,2830.00,2830.50,2829.25,2829.75,628,656,1284.00
05/24/2019,14:36,2829.75,2831.00,2829.75,2830.75,820,658,1478.00
05/24/2019,14:37,2830.75,2831.00,2830.00,2830.50,513,820,1333.00
05/24/2019,14:38,2830.50,2830.75,2829.75,2830.00,352,791,1143.00
05/24/2019,14:39,2830.00,2830.25,2829.25,2830.25,379,772,1151.00
05/24/2019,14:40,2830.25,2830.25,2829.75,2830.00,283,851,1134.00
05/24/2019,14:41,2829.75,2830.25,2829.50,2829.75,361,778,1139.00
05/24/2019,14:42,2829.75,2829.75,2828.50,2828.75,1128,2071,3199.00
05/24/2019,14:43,2828.75,2829.25,2828.75,2829.00,529,759,1288.00
05/24/2019,14:44,2829.25,2829.75,2829.00,2829.50,836,862,1698.00
05/24/2019,14:45,2829.50,2829.50,2828.75,2829.00,491,1286,1777.00
05/24/2019,14:46,2828.75,2829.00,2827.75,2828.00,224,1217,1441.00
05/24/2019,14:47,2828.00,2828.50,2827.75,2828.50,637,433,1070.00
05/24/2019,14:48,2828.25,2828.50,2827.75,2828.25,631,512,1143.00
05/24/2019,14:49,2828.25,2829.25,2828.25,2829.25,1082,602,1684.00
05/24/2019,14:50,2829.25,2829.50,2828.25,2829.00,886,756,1642.00
05/24/2019,14:51,2829.00,2829.75,2829.00,2829.50,1275,1170,2445.00
05/24/2019,14:52,2829.25,2829.50,2828.25,2828.50,303,1114,1417.00
05/24/2019,14:53,2828.50,2828.50,2827.50,2827.75,1395,681,2076.00
05/24/2019,14:54,2827.75,2828.25,2827.50,2828.00,990,1082,2072.00
05/24/2019,14:55,2828.00,2829.00,2827.75,2828.50,1294,839,2133.00
05/24/2019,14:56,2828.50,2829.75,2827.75,2829.25,4026,2975,7001.00
05/24/2019,14:57,2829.25,2829.25,2828.25,2829.00,1369,1126,2495.00
05/24/2019,14:58,2829.00,2829.25,2827.75,2827.75,1328,3413,4741.00
05/24/2019,14:59,2827.75,2828.00,2826.50,2826.75,5804,6067,11871.00
05/24/2019,15:00,2826.50,2828.25,2825.25,2828.00,17062,18332,35394.00
05/24/2019,15:01,2828.00,2829.50,2827.25,2828.00,11039,9483,20522.00
05/24/2019,15:02,2828.00,2829.00,2827.75,2828.50,2276,1764,4040.00
05/24/2019,15:03,2828.50,2828.50,2828.00,2828.00,504,582,1086.00
05/24/2019,15:04,2828.00,2828.75,2828.00,2828.50,1125,1332,2457.00
05/24/2019,15:05,2828.50,2829.50,2828.25,2829.50,1074,449,1523.00
05/24/2019,15:06,2829.25,2830.25,2829.25,2829.75,838,747,1585.00
05/24/2019,15:07,2830.00,2830.75,2830.00,2830.25,1249,588,1837.00
05/24/2019,15:08,2830.25,2830.75,2830.25,2830.25,801,1029,1830.00
05/24/2019,15:09,2830.25,2830.75,2830.25,2830.25,437,601,1038.00
05/24/2019,15:10,2830.25,2830.50,2830.00,2830.50,740,692,1432.00
05/24/2019,15:11,2830.75,2831.25,2830.50,2831.00,669,220,889.00
05/24/2019,15:12,2831.00,2831.50,2831.00,2831.25,1484,106,1590.00
05/24/2019,15:13,2831.25,2831.50,2831.25,2831.25,180,555,735.00
05/24/2019,15:14,2831.50,2832.00,2831.00,2831.25,780,990,1770.00
05/24/2019,15:15,2831.00,2832.25,2830.50,2831.75,3096,1590,4686.00
05/24/2019,15:31,2832.00,2832.00,2830.75,2831.00,192,439,631.00
05/24/2019,15:32,2830.75,2831.50,2830.75,2831.25,77,65,142.00
05/24/2019,15:33,2831.50,2831.75,2831.25,2831.50,119,54,173.00
05/24/2019,15:34,2831.75,2831.75,2831.50,2831.75,60,48,108.00
05/24/2019,15:35,2831.50,2832.00,2831.50,2832.00,117,116,233.00
05/24/2019,15:36,2832.00,2832.00,2831.50,2831.75,23,50,73.00
05/24/2019,15:37,2831.50,2832.00,2831.50,2831.50,53,178,231.00
05/24/2019,15:38,2831.50,2832.00,2831.50,2831.75,53,4,57.00
05/24/2019,15:39,2832.00,2832.00,2831.50,2831.75,35,45,80.00
05/24/2019,15:40,2831.75,2831.75,2831.50,2831.50,35,30,65.00
05/24/2019,15:41,2831.75,2832.00,2831.50,2832.00,97,13,110.00
05/24/2019,15:42,2832.00,2832.25,2831.75,2832.00,88,21,109.00
05/24/2019,15:43,2832.00,2832.25,2831.75,2831.75,120,147,267.00
05/24/2019,15:44,2831.75,2832.00,2831.75,2831.75,2,27,29.00
05/24/2019,15:45,2831.75,2832.00,2831.50,2831.50,5,117,122.00
05/24/2019,15:46,2831.50,2831.75,2831.25,2831.50,53,128,181.00
05/24/2019,15:47,2831.75,2831.75,2831.50,2831.75,18,64,82.00
05/24/2019,15:48,2831.75,2831.75,2831.50,2831.75,15,3,18.00
05/24/2019,15:49,2831.75,2831.75,2831.50,2831.75,17,5,22.00
05/24/2019,15:50,2831.75,2832.00,2831.50,2831.50,49,91,140.00
05/24/2019,15:51,2831.75,2831.75,2831.50,2831.75,95,16,111.00
05/24/2019,15:52,2832.00,2832.00,2831.50,2831.50,6,94,100.00
05/24/2019,15:53,2831.50,2831.75,2831.25,2831.25,44,115,159.00
05/24/2019,15:54,2831.50,2831.50,2831.25,2831.50,17,55,72.00
05/24/2019,15:55,2831.50,2831.50,2830.75,2830.75,3,176,179.00
05/24/2019,15:56,2831.00,2831.00,2830.75,2830.75,73,60,133.00
05/24/2019,15:57,2830.75,2830.75,2830.25,2830.25,8,88,96.00
05/24/2019,15:58,2830.25,2830.50,2830.25,2830.50,37,51,88.00
05/24/2019,15:59,2830.50,2830.75,2830.25,2830.25,85,98,183.00
05/24/2019,16:00,2830.50,2831.50,2830.25,2831.00,402,211,613.00
05/26/2019,17:01,2831.00,2832.00,2830.75,2831.50,422,125,547.00
05/26/2019,17:02,2831.50,2831.50,2829.25,2829.75,90,354,444.00
05/26/2019,17:03,2829.75,2830.25,2829.25,2830.25,152,128,280.00
05/26/2019,17:04,2830.00,2830.25,2830.00,2830.25,23,24,47.00
05/26/2019,17:05,2830.00,2830.50,2830.00,2830.25,59,45,104.00
05/26/2019,17:06,2830.00,2830.50,2830.00,2830.50,56,6,62.00
05/26/2019,17:07,2830.50,2830.75,2830.50,2830.50,14,11,25.00
05/26/2019,17:08,2830.25,2830.25,2829.75,2830.00,1,79,80.00
05/26/2019,17:09,2829.75,2829.75,2829.75,2829.75,0,21,21.00
05/26/2019,17:10,2830.00,2830.00,2829.75,2830.00,34,21,55.00
05/26/2019,17:11,2830.00,2830.25,2829.75,2830.25,23,1,24.00
05/26/2019,17:12,2830.25,2830.75,2830.25,2830.50,31,2,33.00
05/26/2019,17:13,2830.75,2830.75,2830.50,2830.75,70,1,71.00
05/26/2019,17:14,2831.00,2831.00,2830.75,2830.75,11,13,24.00
05/26/2019,17:15,2830.75,2831.00,2830.75,2830.75,1,22,23.00
05/26/2019,17:16,2830.75,2831.00,2830.75,2831.00,1,32,33.00
05/26/2019,17:17,2830.75,2830.75,2830.75,2830.75,0,8,8.00
05/26/2019,17:18,2830.75,2830.75,2830.75,2830.75,0,1,1.00
05/26/2019,17:19,2830.75,2831.00,2830.75,2831.00,1,1,2.00
05/26/2019,17:20,2831.00,2831.00,2831.00,2831.00,2,0,2.00
05/26/2019,17:21,2831.00,2831.00,2830.75,2830.75,4,20,24.00
05/26/2019,17:22,2830.75,2830.75,2830.25,2830.25,21,92,113.00
05/26/2019,17:23,2830.25,2830.50,2829.75,2829.75,14,184,198.00
05/26/2019,17:24,2829.75,2830.00,2829.75,2829.75,6,5,11.00
05/26/2019,17:25,2830.00,2830.50,2829.75,2830.50,59,2,61.00
05/26/2019,17:26,2830.50,2830.50,2830.25,2830.50,6,2,8.00
05/26/2019,17:27,2830.50,2831.00,2830.50,2830.75,38,11,49.00
05/26/2019,17:28,2830.75,2831.25,2830.75,2831.25,74,24,98.00
05/26/2019,17:29,2831.25,2832.00,2831.25,2831.75,162,11,173.00
05/26/2019,17:30,2831.75,2832.00,2831.25,2831.50,79,36,115.00
05/26/2019,17:31,2831.75,2832.50,2831.75,2832.25,96,14,110.00
05/26/2019,17:32,2832.00,2832.00,2831.50,2831.50,4,64,68.00
05/26/2019,17:33,2831.50,2832.00,2831.50,2832.00,22,6,28.00
05/26/2019,17:34,2832.25,2832.50,2831.25,2831.25,35,259,294.00
05/26/2019,17:35,2831.50,2831.75,2831.00,2831.25,69,23,92.00
05/26/2019,17:36,2831.50,2831.50,2831.50,2831.50,23,0,23.00
05/26/2019,17:37,2831.50,2831.50,2831.25,2831.25,5,2,7.00
05/26/2019,17:38,2831.25,2832.25,2831.25,2832.00,33,9,42.00
05/26/2019,17:39,2832.00,2832.00,2831.50,2831.50,4,73,77.00
05/26/2019,17:40,2831.50,2833.00,2831.50,2833.00,429,24,453.00
05/26/2019,17:41,2833.00,2833.00,2832.50,2832.75,71,46,117.00
05/26/2019,17:42,2832.75,2832.75,2832.50,2832.50,7,2,9.00
05/26/2019,17:43,2832.75,2833.00,2832.75,2832.75,26,5,31.00
05/26/2019,17:44,2832.75,2833.00,2832.50,2833.00,26,62,88.00
05/26/2019,17:45,2833.00,2833.50,2832.50,2832.50,33,54,87.00
05/26/2019,17:46,2832.50,2833.00,2832.50,2832.75,13,12,25.00
05/26/2019,17:47,2832.75,2832.75,2832.75,2832.75,0,2,2.00
05/26/2019,17:48,2833.00,2833.00,2832.50,2832.50,8,45,53.00
05/26/2019,17:49,2832.75,2833.00,2832.75,2832.75,20,8,28.00
05/26/2019,17:50,2833.00,2833.25,2832.75,2833.00,26,11,37.00
05/26/2019,17:51,2833.00,2833.25,2833.00,2833.25,50,2,52.00
05/26/2019,17:52,2833.00,2833.50,2833.00,2833.50,19,1,20.00
05/26/2019,17:53,2833.50,2833.50,2833.50,2833.50,31,0,31.00
05/26/2019,17:54,2833.50,2833.50,2833.25,2833.50,8,2,10.00
05/26/2019,17:55,2833.50,2833.75,2833.50,2833.75,25,4,29.00
05/26/2019,17:56,2833.75,2833.75,2833.50,2833.50,4,3,7.00
05/26/2019,17:57,2833.50,2833.75,2833.50,2833.75,22,1,23.00
05/26/2019,17:58,2833.75,2833.75,2833.00,2833.00,1,56,57.00
05/26/2019,17:59,2833.00,2833.00,2832.75,2833.00,1,22,23.00
05/26/2019,18:00,2833.00,2833.00,2832.75,2833.00,3,17,20.00
05/26/2019,18:01,2832.75,2833.00,2832.75,2832.75,5,14,19.00
05/26/2019,18:02,2832.50,2832.75,2832.50,2832.75,20,14,34.00
05/26/2019,18:03,2832.75,2832.75,2832.75,2832.75,2,0,2.00
05/26/2019,18:04,2832.75,2832.75,2832.75,2832.75,2,0,2.00
05/26/2019,18:05,2833.00,2833.25,2833.00,2833.25,12,0,12.00
05/26/2019,18:06,2833.25,2833.25,2833.00,2833.00,4,7,11.00
05/26/2019,18:07,2833.00,2833.00,2833.00,2833.00,0,12,12.00
05/26/2019,18:08,2833.00,2833.25,2833.00,2833.25,3,1,4.00
05/26/2019,18:09,2833.25,2833.25,2833.25,2833.25,22,0,22.00
05/26/2019,18:10,2833.25,2833.50,2833.25,2833.25,22,10,32.00
05/26/2019,18:11,2833.00,2833.00,2833.00,2833.00,0,21,21.00
05/26/2019,18:12,2833.50,2833.75,2833.50,2833.75,104,3,107.00
05/26/2019,18:13,2833.75,2834.00,2833.75,2834.00,79,3,82.00
05/26/2019,18:14,2834.25,2834.25,2834.00,2834.25,78,5,83.00
05/26/2019,18:15,2834.25,2834.25,2834.00,2834.25,47,1,48.00
05/26/2019,18:16,2834.25,2834.50,2834.00,2834.00,18,25,43.00
05/26/2019,18:17,2834.25,2834.50,2834.25,2834.25,60,7,67.00
05/26/2019,18:18,2834.25,2834.25,2834.25,2834.25,0,4,4.00
05/26/2019,18:19,2834.25,2834.50,2834.25,2834.25,1,37,38.00
05/26/2019,18:20,2834.25,2834.50,2834.25,2834.50,2,2,4.00
05/26/2019,18:21,2834.50,2834.75,2834.50,2834.75,18,22,40.00
05/26/2019,18:22,2834.50,2834.50,2834.50,2834.50,0,11,11.00
05/26/2019,18:23,2834.50,2834.50,2834.50,2834.50,0,17,17.00
05/26/2019,18:24,2834.50,2834.75,2834.50,2834.50,5,10,15.00
05/26/2019,18:26,2834.75,2835.00,2834.75,2834.75,48,12,60.00
05/26/2019,18:27,2835.00,2835.00,2834.50,2834.50,1,37,38.00
05/26/2019,18:28,2834.25,2834.25,2834.25,2834.25,0,45,45.00
05/26/2019,18:29,2834.25,2834.25,2834.00,2834.00,0,15,15.00
05/26/2019,18:30,2834.00,2834.25,2834.00,2834.00,19,5,24.00
05/26/2019,18:31,2834.25,2834.25,2833.75,2834.25,23,76,99.00
05/26/2019,18:32,2834.25,2834.75,2834.00,2834.50,139,37,176.00
05/26/2019,18:33,2834.25,2834.50,2833.75,2833.75,11,90,101.00
05/26/2019,18:34,2834.00,2834.00,2833.75,2834.00,3,3,6.00
05/26/2019,18:35,2834.00,2834.00,2833.50,2833.50,2,40,42.00
05/26/2019,18:36,2833.50,2833.75,2833.50,2833.75,48,2,50.00
05/26/2019,18:37,2833.75,2833.75,2833.75,2833.75,17,0,17.00
05/26/2019,18:38,2833.50,2833.50,2833.50,2833.50,0,40,40.00
05/26/2019,18:39,2833.50,2833.50,2833.25,2833.25,0,39,39.00
05/26/2019,18:40,2833.25,2833.25,2833.00,2833.00,0,87,87.00
05/26/2019,18:41,2833.00,2833.25,2832.75,2833.00,49,89,138.00
05/26/2019,18:42,2832.75,2833.00,2832.75,2832.75,16,98,114.00
05/26/2019,18:43,2832.50,2833.00,2832.50,2832.50,32,14,46.00
05/26/2019,18:44,2832.50,2832.50,2831.25,2832.00,135,335,470.00
05/26/2019,18:45,2831.75,2832.25,2831.50,2831.75,69,60,129.00
05/26/2019,18:46,2832.00,2832.50,2832.00,2832.25,190,82,272.00
05/26/2019,18:47,2832.00,2832.00,2832.00,2832.00,0,49,49.00
05/26/2019,18:48,2832.00,2832.25,2832.00,2832.25,23,8,31.00
05/26/2019,18:49,2832.00,2832.00,2831.75,2831.75,51,112,163.00
05/26/2019,18:50,2832.00,2832.25,2832.00,2832.25,51,0,51.00
05/26/2019,18:51,2832.00,2832.25,2831.75,2831.75,7,24,31.00
05/26/2019,18:52,2831.75,2831.75,2831.00,2831.00,0,158,158.00
05/26/2019,18:53,2831.00,2831.75,2831.00,2831.50,66,66,132.00
05/26/2019,18:54,2831.50,2831.75,2831.50,2831.75,21,0,21.00
05/26/2019,18:55,2831.75,2832.00,2831.75,2831.75,20,22,42.00
05/26/2019,18:56,2831.75,2831.75,2831.50,2831.50,0,96,96.00
05/26/2019,18:57,2831.50,2831.50,2831.25,2831.50,3,14,17.00
05/26/2019,18:58,2831.50,2831.50,2831.50,2831.50,137,0,137.00
05/26/2019,18:59,2831.50,2831.50,2831.25,2831.25,12,41,53.00
05/26/2019,19:00,2831.00,2831.00,2830.75,2830.75,33,58,91.00
05/26/2019,19:01,2830.50,2830.75,2829.25,2829.50,147,426,573.00
05/26/2019,19:02,2829.25,2829.75,2828.00,2828.25,351,341,692.00
05/26/2019,19:03,2828.25,2828.50,2827.00,2828.00,390,449,839.00
05/26/2019,19:04,2828.00,2828.00,2826.00,2827.50,366,323,689.00
05/26/2019,19:05,2827.75,2828.00,2826.75,2827.50,81,189,270.00
05/26/2019,19:06,2827.50,2828.00,2827.25,2828.00,84,81,165.00
05/26/2019,19:07,2828.00,2829.25,2828.00,2829.25,158,37,195.00
05/26/2019,19:08,2829.00,2829.25,2828.00,2828.75,74,300,374.00
05/26/2019,19:09,2828.75,2828.75,2828.50,2828.75,108,40,148.00
05/26/2019,19:10,2828.75,2829.00,2828.50,2828.50,52,50,102.00
05/26/2019,19:11,2828.25,2829.00,2828.25,2828.75,102,23,125.00
05/26/2019,19:12,2828.75,2829.50,2828.75,2829.50,137,27,164.00
05/26/2019,19:13,2829.25,2829.50,2828.75,2829.00,31,111,142.00
05/26/2019,19:14,2829.00,2829.25,2828.50,2828.50,38,114,152.00
05/26/2019,19:15,2828.50,2828.75,2827.75,2828.25,129,287,416.00
05/26/2019,19:16,2828.25,2828.75,2828.25,2828.75,73,16,89.00
05/26/2019,19:17,2828.75,2828.75,2828.50,2828.50,36,42,78.00
05/26/2019,19:18,2828.50,2829.75,2828.50,2829.75,137,36,173.00
05/26/2019,19:19,2829.50,2829.75,2829.00,2829.00,88,146,234.00
05/26/2019,19:20,2829.25,2829.75,2829.25,2829.50,30,19,49.00
05/26/2019,19:21,2829.75,2830.25,2829.75,2829.75,133,19,152.00
05/26/2019,19:22,2829.75,2830.00,2829.50,2829.75,20,74,94.00
05/26/2019,19:23,2829.75,2830.00,2829.50,2829.75,97,29,126.00
05/26/2019,19:24,2830.00,2830.00,2829.75,2829.75,33,24,57.00
05/26/2019,19:25,2829.75,2830.00,2829.50,2829.75,36,83,119.00
05/26/2019,19:26,2829.75,2830.00,2829.50,2829.50,3,121,124.00
05/26/2019,19:27,2829.50,2830.25,2829.50,2829.75,109,62,171.00
05/26/2019,19:28,2829.75,2830.50,2829.75,2830.50,84,0,84.00
05/26/2019,19:29,2830.25,2830.25,2829.75,2830.25,38,39,77.00
05/26/2019,19:30,2830.25,2830.50,2829.75,2830.00,80,61,141.00
05/26/2019,19:31,2829.75,2830.25,2829.75,2830.00,17,26,43.00
05/26/2019,19:32,2830.25,2830.25,2830.25,2830.25,37,0,37.00
05/26/2019,19:33,2830.25,2830.50,2830.00,2830.25,88,53,141.00
05/26/2019,19:34,2830.00,2830.75,2830.00,2830.75,90,1,91.00
05/26/2019,19:35,2830.50,2830.75,2830.50,2830.50,5,126,131.00
05/26/2019,19:36,2830.50,2830.75,2830.50,2830.75,29,68,97.00
05/26/2019,19:37,2830.75,2831.00,2830.50,2830.75,53,51,104.00
05/26/2019,19:38,2830.75,2831.00,2830.50,2831.00,75,11,86.00
05/26/2019,19:39,2830.75,2831.25,2830.75,2831.00,60,20,80.00
05/26/2019,19:40,2831.00,2831.25,2830.75,2831.00,71,76,147.00
05/26/2019,19:41,2831.25,2831.50,2831.00,2831.50,106,2,108.00
05/26/2019,19:42,2831.50,2831.75,2831.25,2831.75,51,35,86.00
05/26/2019,19:43,2831.75,2832.25,2831.25,2832.25,323,62,385.00
05/26/2019,19:44,2832.25,2833.00,2832.25,2832.75,170,140,310.00
05/26/2019,19:45,2833.00,2833.50,2833.00,2833.00,156,69,225.00
05/26/2019,19:46,2833.00,2833.25,2832.75,2833.25,117,2,119.00
05/26/2019,19:47,2833.25,2834.00,2833.00,2833.50,161,119,280.00
05/26/2019,19:48,2833.50,2833.75,2833.00,2833.00,33,84,117.00
05/26/2019,19:49,2833.00,2833.50,2832.75,2833.25,74,88,162.00
05/26/2019,19:50,2833.25,2833.25,2832.50,2832.50,0,89,89.00
05/26/2019,19:51,2832.75,2833.00,2832.75,2833.00,78,6,84.00
05/26/2019,19:52,2833.00,2833.25,2833.00,2833.25,18,0,18.00
05/26/2019,19:53,2833.25,2833.25,2832.75,2833.00,23,77,100.00
05/26/2019,19:54,2833.00,2833.00,2832.25,2832.50,54,47,101.00
05/26/2019,19:55,2832.50,2832.50,2832.00,2832.25,23,33,56.00
05/26/2019,19:56,2832.25,2832.25,2831.75,2832.25,68,68,136.00
05/26/2019,19:57,2832.25,2832.50,2832.00,2832.50,44,42,86.00
05/26/2019,19:58,2832.25,2832.25,2832.00,2832.25,101,7,108.00
05/26/2019,19:59,2832.25,2832.75,2832.25,2832.75,80,116,196.00
05/26/2019,20:00,2832.75,2833.00,2832.25,2832.50,106,38,144.00
05/26/2019,20:01,2832.25,2832.50,2831.25,2832.00,98,107,205.00
05/26/2019,20:02,2831.75,2831.75,2831.25,2831.75,49,78,127.00
05/26/2019,20:03,2831.50,2831.75,2830.50,2830.50,13,156,169.00
05/26/2019,20:04,2830.50,2831.25,2830.25,2831.00,71,137,208.00
05/26/2019,20:05,2831.00,2831.75,2831.00,2831.50,44,84,128.00
05/26/2019,20:06,2831.50,2832.25,2831.25,2831.75,83,84,167.00
05/26/2019,20:07,2832.00,2832.00,2831.25,2831.25,29,30,59.00
05/26/2019,20:08,2831.50,2832.00,2831.50,2831.75,104,31,135.00
05/26/2019,20:09,2831.50,2831.75,2830.50,2830.75,36,114,150.00
05/26/2019,20:10,2830.75,2831.00,2830.50,2831.00,64,28,92.00
05/26/2019,20:11,2831.00,2831.00,2830.50,2830.50,1,26,27.00
05/26/2019,20:12,2830.50,2830.75,2830.50,2830.75,16,58,74.00
05/26/2019,20:13,2831.00,2831.50,2830.75,2831.00,85,23,108.00
05/26/2019,20:14,2831.25,2831.50,2830.25,2830.50,22,75,97.00
05/26/2019,20:15,2830.75,2831.00,2830.50,2830.75,51,33,84.00
05/26/2019,20:16,2831.00,2832.25,2830.75,2832.00,183,129,312.00
05/26/2019,20:17,2832.00,2832.00,2830.50,2830.75,69,161,230.00
05/26/2019,20:18,2830.75,2831.25,2830.50,2830.75,82,76,158.00
05/26/2019,20:19,2830.75,2830.75,2830.00,2830.25,40,75,115.00
05/26/2019,20:20,2830.25,2830.75,2830.25,2830.50,154,98,252.00
05/26/2019,20:21,2830.75,2830.75,2830.25,2830.50,38,66,104.00
05/26/2019,20:22,2830.50,2831.25,2830.25,2831.25,102,4,106.00
05/26/2019,20:23,2831.25,2831.25,2830.75,2830.75,3,48,51.00
05/26/2019,20:24,2830.75,2831.25,2830.75,2831.25,83,27,110.00
05/26/2019,20:25,2831.50,2831.50,2830.50,2831.25,55,186,241.00
05/26/2019,20:26,2831.25,2831.50,2831.00,2831.50,86,21,107.00
05/26/2019,20:27,2831.25,2831.50,2831.25,2831.25,18,25,43.00
05/26/2019,20:28,2831.25,2831.25,2830.75,2831.00,5,75,80.00
05/26/2019,20:29,2831.25,2831.25,2830.75,2830.75,18,31,49.00
05/26/2019,20:30,2830.75,2831.50,2830.75,2831.50,35,25,60.00
05/26/2019,20:31,2831.50,2832.50,2831.50,2832.00,190,143,333.00
05/26/2019,20:32,2832.00,2832.50,2831.75,2832.00,33,133,166.00
05/26/2019,20:33,2831.75,2831.75,2830.00,2830.75,80,229,309.00
05/26/2019,20:34,2830.50,2830.50,2829.50,2829.75,100,242,342.00
05/26/2019,20:35,2830.00,2830.00,2829.00,2829.00,57,201,258.00
05/26/2019,20:36,2829.00,2829.25,2828.75,2829.25,170,72,242.00
05/26/2019,20:37,2829.25,2831.00,2829.00,2831.00,359,140,499.00
05/26/2019,20:38,2831.25,2831.25,2830.25,2831.00,69,158,227.00
05/26/2019,20:39,2831.00,2831.25,2830.25,2831.00,99,109,208.00
05/26/2019,20:40,2831.00,2831.25,2830.50,2831.00,100,155,255.00
05/26/2019,20:41,2831.00,2831.00,2830.50,2831.00,36,58,94.00
05/26/2019,20:42,2830.75,2830.75,2830.25,2830.50,43,60,103.00
05/26/2019,20:43,2830.75,2830.75,2829.50,2830.75,117,121,238.00
05/26/2019,20:44,2830.50,2830.75,2830.25,2830.75,44,49,93.00
05/26/2019,20:45,2830.75,2831.25,2830.75,2830.75,81,34,115.00
05/26/2019,20:46,2830.75,2831.00,2830.50,2831.00,85,52,137.00
05/26/2019,20:47,2831.00,2831.00,2830.25,2830.25,37,65,102.00
05/26/2019,20:48,2830.25,2830.75,2830.25,2830.50,84,65,149.00
05/26/2019,20:49,2830.25,2830.75,2830.00,2830.50,49,43,92.00
05/26/2019,20:50,2830.50,2830.75,2830.00,2830.50,37,46,83.00
05/26/2019,20:51,2830.25,2830.75,2830.25,2830.50,35,35,70.00
05/26/2019,20:52,2830.50,2830.50,2830.00,2830.50,18,65,83.00
05/26/2019,20:53,2830.50,2830.50,2829.75,2830.00,40,68,108.00
05/26/2019,20:54,2830.00,2830.75,2830.00,2830.75,102,3,105.00
05/26/2019,20:55,2830.75,2830.75,2830.50,2830.75,36,21,57.00
05/26/2019,20:56,2831.00,2831.25,2830.50,2830.75,146,56,202.00
05/26/2019,20:57,2830.75,2831.00,2830.50,2831.00,103,7,110.00
05/26/2019,20:58,2831.00,2831.75,2830.75,2831.50,67,19,86.00
05/26/2019,20:59,2831.25,2832.00,2831.25,2831.75,187,43,230.00
05/26/2019,21:00,2831.75,2831.75,2831.00,2831.00,3,130,133.00
05/26/2019,21:01,2831.00,2831.00,2830.50,2830.75,2,53,55.00
05/26/2019,21:02,2830.75,2831.00,2830.75,2830.75,32,20,52.00
05/26/2019,21:03,2830.50,2831.25,2830.50,2831.25,48,41,89.00
05/26/2019,21:04,2831.25,2831.75,2831.00,2831.50,65,27,92.00
05/26/2019,21:05,2831.50,2831.75,2831.25,2831.50,23,44,67.00
05/26/2019,21:06,2831.50,2832.50,2831.50,2832.25,146,33,179.00
05/26/2019,21:07,2832.00,2832.50,2832.00,2832.00,82,51,133.00
05/26/2019,21:08,2832.00,2832.25,2831.75,2831.75,84,114,198.00
05/26/2019,21:09,2831.75,2831.75,2831.50,2831.50,70,58,128.00
05/26/2019,21:10,2831.75,2832.00,2831.75,2832.00,89,0,89.00
05/26/2019,21:11,2832.00,2832.00,2831.25,2832.00,77,56,133.00
05/26/2019,21:12,2832.25,2833.00,2832.25,2832.50,127,74,201.00
05/26/2019,21:13,2832.50,2832.75,2832.25,2832.50,3,74,77.00
05/26/2019,21:14,2832.50,2832.50,2831.75,2832.00,74,62,136.00
05/26/2019,21:15,2831.75,2832.25,2831.75,2832.25,50,31,81.00
05/26/2019,21:16,2832.25,2833.00,2832.25,2832.50,99,97,196.00
05/26/2019,21:17,2832.50,2832.50,2832.50,2832.50,0,18,18.00
05/26/2019,21:18,2832.25,2832.25,2831.75,2831.75,51,143,194.00
05/26/2019,21:19,2831.75,2832.00,2831.50,2831.75,41,42,83.00
05/26/2019,21:20,2831.50,2831.75,2831.25,2831.50,33,53,86.00
05/26/2019,21:21,2831.50,2831.75,2831.50,2831.75,51,0,51.00
05/26/2019,21:22,2831.75,2832.00,2831.25,2831.25,50,46,96.00
05/26/2019,21:23,2831.25,2831.50,2831.00,2831.25,16,57,73.00
05/26/2019,21:24,2831.50,2831.75,2831.25,2831.75,98,4,102.00
05/26/2019,21:25,2832.00,2832.00,2831.50,2831.75,24,83,107.00
05/26/2019,21:26,2832.00,2832.00,2831.25,2831.25,13,83,96.00
05/26/2019,21:27,2831.25,2831.75,2831.25,2831.50,42,30,72.00
05/26/2019,21:28,2831.75,2832.25,2831.50,2832.00,99,6,105.00
05/26/2019,21:29,2832.25,2832.25,2831.75,2831.75,19,49,68.00
05/26/2019,21:30,2831.75,2831.75,2831.50,2831.75,83,25,108.00
05/26/2019,21:31,2831.75,2831.75,2831.50,2831.50,59,27,86.00
05/26/2019,21:32,2831.50,2831.50,2831.25,2831.50,16,19,35.00
05/26/2019,21:33,2831.50,2831.75,2831.25,2831.75,51,33,84.00
05/26/2019,21:34,2831.75,2831.75,2831.50,2831.75,62,4,66.00
05/26/2019,21:35,2831.75,2831.75,2831.50,2831.75,52,5,57.00
05/26/2019,21:36,2831.50,2831.50,2831.00,2831.00,22,32,54.00
05/26/2019,21:37,2831.25,2831.25,2830.75,2831.00,24,47,71.00
05/26/2019,21:38,2831.00,2831.00,2830.75,2830.75,22,52,74.00
05/26/2019,21:39,2830.50,2830.75,2830.25,2830.75,103,29,132.00
05/26/2019,21:40,2830.50,2830.75,2830.50,2830.50,57,2,59.00
05/26/2019,21:41,2830.75,2830.75,2830.00,2830.25,57,159,216.00
05/26/2019,21:42,2830.25,2830.50,2830.00,2830.50,101,4,105.00
05/26/2019,21:43,2830.75,2830.75,2830.25,2830.25,2,28,30.00
05/26/2019,21:44,2830.25,2830.50,2830.00,2830.50,92,85,177.00
05/26/2019,21:45,2830.25,2830.75,2830.25,2830.75,80,4,84.00
05/26/2019,21:46,2830.50,2830.50,2830.25,2830.25,0,43,43.00
05/26/2019,21:47,2830.25,2830.25,2829.75,2830.00,70,39,109.00
05/26/2019,21:48,2830.00,2830.00,2829.50,2830.00,35,52,87.00
05/26/2019,21:49,2830.00,2830.25,2829.75,2830.25,34,5,39.00
05/26/2019,21:50,2830.00,2830.25,2829.75,2829.75,2,45,47.00
05/26/2019,21:51,2829.75,2829.75,2829.50,2829.50,1,20,21.00
05/26/2019,21:52,2829.50,2830.50,2829.25,2830.00,91,128,219.00
05/26/2019,21:53,2830.00,2830.25,2829.75,2829.75,1,32,33.00
05/26/2019,21:54,2830.00,2830.25,2829.75,2830.00,36,17,53.00
05/26/2019,21:55,2830.00,2830.00,2829.50,2829.75,33,84,117.00
05/26/2019,21:56,2829.75,2829.75,2829.25,2829.25,15,146,161.00
05/26/2019,21:57,2829.25,2829.25,2829.25,2829.25,0,80,80.00
05/26/2019,21:58,2829.00,2829.50,2829.00,2829.50,34,9,43.00
05/26/2019,21:59,2829.50,2829.50,2829.50,2829.50,46,0,46.00
05/26/2019,22:00,2829.50,2829.50,2829.25,2829.50,10,6,16.00
05/26/2019,22:01,2829.25,2829.25,2829.00,2829.25,51,82,133.00
05/26/2019,22:02,2829.25,2830.00,2829.00,2829.25,87,44,131.00
05/26/2019,22:03,2829.25,2829.25,2828.50,2828.75,78,67,145.00
05/26/2019,22:04,2828.50,2828.75,2828.50,2828.75,41,33,74.00
05/26/2019,22:05,2828.75,2829.00,2828.50,2828.75,21,3,24.00
05/26/2019,22:06,2829.00,2829.00,2828.50,2828.50,25,89,114.00
05/26/2019,22:07,2828.50,2828.50,2828.00,2828.00,48,87,135.00
05/26/2019,22:08,2828.25,2828.75,2828.25,2828.50,57,17,74.00
05/26/2019,22:09,2828.50,2828.75,2828.25,2828.50,7,35,42.00
05/26/2019,22:10,2828.50,2829.00,2828.50,2829.00,55,0,55.00
05/26/2019,22:11,2828.75,2829.00,2828.75,2829.00,71,38,109.00
05/26/2019,22:12,2829.00,2829.00,2828.75,2828.75,40,1,41.00
05/26/2019,22:13,2829.00,2829.00,2828.75,2829.00,60,5,65.00
05/26/2019,22:14,2829.00,2829.00,2829.00,2829.00,24,0,24.00
05/26/2019,22:15,2829.00,2829.00,2828.75,2828.75,17,1,18.00
05/26/2019,22:16,2829.25,2829.25,2829.00,2829.25,85,34,119.00
05/26/2019,22:17,2829.25,2829.25,2829.00,2829.00,4,37,41.00
05/26/2019,22:18,2829.00,2829.00,2828.25,2828.50,17,89,106.00
05/26/2019,22:19,2828.50,2828.50,2828.00,2828.00,34,100,134.00
05/26/2019,22:20,2828.25,2828.50,2828.00,2828.25,107,48,155.00
05/26/2019,22:21,2828.25,2828.25,2827.50,2827.75,118,183,301.00
05/26/2019,22:22,2828.00,2828.25,2827.75,2828.00,79,54,133.00
05/26/2019,22:23,2828.25,2828.50,2828.00,2828.25,49,55,104.00
05/26/2019,22:24,2828.00,2828.50,2827.75,2828.50,59,15,74.00
05/26/2019,22:25,2828.50,2829.50,2828.50,2829.50,162,6,168.00
05/26/2019,22:26,2829.50,2829.50,2829.00,2829.00,3,115,118.00
05/26/2019,22:27,2829.25,2829.50,2829.00,2829.50,98,4,102.00
05/26/2019,22:28,2829.50,2829.75,2829.25,2829.50,67,76,143.00
05/26/2019,22:29,2829.50,2829.50,2829.50,2829.50,0,18,18.00
05/26/2019,22:30,2829.50,2829.75,2829.50,2829.50,8,50,58.00
05/26/2019,22:31,2829.50,2829.75,2829.50,2829.50,1,81,82.00
05/26/2019,22:32,2829.50,2829.75,2829.50,2829.75,63,7,70.00
05/26/2019,22:33,2829.75,2829.75,2829.25,2829.25,1,65,66.00
05/26/2019,22:34,2829.25,2829.50,2829.25,2829.50,57,1,58.00
05/26/2019,22:35,2829.50,2829.50,2829.00,2829.25,35,12,47.00
05/26/2019,22:36,2829.25,2829.75,2829.25,2829.25,45,65,110.00
05/26/2019,22:37,2829.25,2829.25,2829.25,2829.25,0,31,31.00
05/26/2019,22:38,2829.50,2829.50,2829.25,2829.25,30,3,33.00
05/26/2019,22:39,2829.25,2829.25,2829.25,2829.25,0,11,11.00
05/26/2019,22:40,2829.25,2829.25,2829.25,2829.25,0,51,51.00
05/26/2019,22:41,2829.00,2829.00,2828.75,2828.75,0,27,27.00
05/26/2019,22:42,2828.75,2829.00,2828.75,2829.00,2,52,54.00
05/26/2019,22:43,2828.75,2829.00,2828.75,2829.00,42,5,47.00
05/26/2019,22:44,2829.00,2829.00,2829.00,2829.00,46,0,46.00
05/26/2019,22:45,2829.00,2829.50,2829.00,2829.25,39,4,43.00
05/26/2019,22:46,2829.25,2829.50,2829.00,2829.25,9,27,36.00
05/26/2019,22:47,2829.50,2829.75,2829.50,2829.50,19,4,23.00
05/26/2019,22:48,2829.50,2829.75,2829.50,2829.50,1,22,23.00
05/26/2019,22:49,2829.50,2829.75,2829.50,2829.75,3,47,50.00
05/26/2019,22:50,2829.50,2829.50,2829.50,2829.50,0,3,3.00
05/26/2019,22:51,2829.75,2830.00,2829.50,2829.50,60,27,87.00
05/26/2019,22:52,2829.50,2829.75,2829.25,2829.75,21,50,71.00
05/26/2019,22:53,2829.50,2829.50,2829.50,2829.50,0,33,33.00
05/26/2019,22:54,2829.50,2829.50,2829.50,2829.50,0,16,16.00
05/26/2019,22:55,2829.50,2829.75,2829.25,2829.50,20,8,28.00
05/26/2019,22:56,2829.75,2829.75,2829.75,2829.75,35,0,35.00
05/26/2019,22:57,2829.75,2830.00,2829.75,2830.00,105,6,111.00
05/26/2019,22:58,2830.00,2830.00,2829.75,2829.75,27,1,28.00
05/26/2019,22:59,2829.75,2829.75,2829.75,2829.75,0,46,46.00
05/26/2019,23:00,2829.75,2829.75,2829.75,2829.75,0,15,15.00
05/26/2019,23:01,2829.75,2830.00,2829.50,2829.75,16,20,36.00
05/26/2019,23:02,2829.75,2829.75,2829.50,2829.75,33,5,38.00
05/26/2019,23:03,2829.75,2829.75,2829.75,2829.75,32,0,32.00
05/26/2019,23:04,2829.50,2830.00,2829.50,2829.75,9,10,19.00
05/26/2019,23:05,2829.50,2829.50,2829.50,2829.50,0,3,3.00
05/26/2019,23:06,2829.50,2829.75,2829.50,2829.75,5,38,43.00
05/26/2019,23:07,2829.50,2829.50,2829.00,2829.25,18,49,67.00
05/26/2019,23:08,2829.50,2829.50,2829.25,2829.50,32,6,38.00
05/26/2019,23:09,2829.25,2829.25,2829.25,2829.25,0,1,1.00
05/26/2019,23:10,2829.50,2829.50,2829.25,2829.25,1,22,23.00
05/26/2019,23:11,2829.25,2829.25,2829.25,2829.25,0,8,8.00
05/26/2019,23:12,2829.25,2829.25,2828.25,2829.00,68,101,169.00
05/26/2019,23:13,2829.00,2829.00,2828.75,2828.75,146,3,149.00
05/26/2019,23:14,2829.00,2829.25,2829.00,2829.25,16,0,16.00
05/26/2019,23:15,2829.00,2829.00,2829.00,2829.00,0,11,11.00
05/26/2019,23:16,2829.00,2829.00,2829.00,2829.00,0,40,40.00
05/26/2019,23:17,2829.00,2829.25,2829.00,2829.25,4,19,23.00
05/26/2019,23:18,2829.25,2829.25,2829.25,2829.25,5,0,5.00
05/26/2019,23:19,2829.25,2829.25,2829.00,2829.00,1,71,72.00
05/26/2019,23:20,2829.00,2829.00,2829.00,2829.00,0,5,5.00
05/26/2019,23:21,2829.00,2829.00,2828.75,2828.75,0,34,34.00
05/26/2019,23:22,2829.00,2829.00,2829.00,2829.00,18,0,18.00
05/26/2019,23:23,2829.25,2829.25,2829.00,2829.00,2,10,12.00
05/26/2019,23:24,2829.25,2829.25,2829.00,2829.00,12,1,13.00
05/26/2019,23:25,2829.25,2829.25,2829.00,2829.25,6,2,8.00
05/26/2019,23:26,2829.00,2829.00,2829.00,2829.00,0,3,3.00
05/26/2019,23:27,2829.00,2829.25,2829.00,2829.25,11,2,13.00
05/26/2019,23:28,2829.25,2829.25,2829.25,2829.25,25,0,25.00
05/26/2019,23:29,2829.25,2829.25,2829.25,2829.25,6,0,6.00
05/26/2019,23:30,2829.25,2829.25,2829.25,2829.25,17,0,17.00
05/26/2019,23:31,2829.25,2829.25,2829.25,2829.25,15,0,15.00
05/26/2019,23:32,2829.25,2829.25,2829.00,2829.25,19,3,22.00
05/26/2019,23:33,2829.25,2829.25,2829.00,2829.00,7,2,9.00
05/26/2019,23:34,2829.25,2829.25,2829.00,2829.00,12,1,13.00
05/26/2019,23:35,2829.00,2829.00,2829.00,2829.00,0,96,96.00
05/26/2019,23:37,2829.00,2829.00,2829.00,2829.00,0,40,40.00
05/26/2019,23:38,2829.00,2829.25,2828.75,2829.25,24,30,54.00
05/26/2019,23:39,2829.25,2829.25,2829.25,2829.25,35,0,35.00
05/26/2019,23:40,2829.25,2829.50,2829.25,2829.25,20,28,48.00
05/26/2019,23:41,2829.00,2829.25,2829.00,2829.00,1,39,40.00
05/26/2019,23:42,2829.25,2829.25,2829.00,2829.00,1,1,2.00
05/26/2019,23:43,2829.00,2829.00,2829.00,2829.00,0,37,37.00
05/26/2019,23:45,2829.00,2829.00,2828.75,2828.75,0,25,25.00
05/26/2019,23:46,2829.00,2829.00,2828.50,2828.50,1,22,23.00
05/26/2019,23:47,2828.50,2828.75,2828.50,2828.75,38,6,44.00
05/26/2019,23:48,2828.75,2828.75,2828.75,2828.75,9,0,9.00
05/26/2019,23:49,2828.75,2828.75,2828.75,2828.75,5,0,5.00
05/26/2019,23:50,2828.50,2828.50,2828.25,2828.50,25,84,109.00
05/26/2019,23:51,2828.50,2828.75,2828.50,2828.50,23,10,33.00
05/26/2019,23:52,2828.25,2828.25,2828.25,2828.25,0,25,25.00
05/26/2019,23:53,2828.25,2828.25,2828.00,2828.00,0,9,9.00
05/26/2019,23:54,2828.00,2828.25,2828.00,2828.00,6,7,13.00
05/26/2019,23:55,2828.00,2828.00,2828.00,2828.00,0,25,25.00
05/26/2019,23:56,2828.25,2828.25,2827.75,2828.25,20,38,58.00
05/26/2019,23:57,2828.25,2828.25,2828.25,2828.25,76,0,76.00
05/26/2019,23:58,2828.25,2828.25,2828.25,2828.25,24,0,24.00
05/26/2019,23:59,2828.25,2828.25,2828.00,2828.00,51,7,58.00
05/27/2019,00:00,2828.25,2828.25,2828.00,2828.00,45,46,91.00
05/27/2019,00:01,2827.75,2828.75,2827.75,2828.25,117,52,169.00
05/27/2019,00:02,2828.25,2828.25,2828.25,2828.25,0,9,9.00
05/27/2019,00:03,2828.00,2828.25,2828.00,2828.25,6,49,55.00
05/27/2019,00:04,2828.25,2828.50,2828.00,2828.25,20,6,26.00
05/27/2019,00:05,2828.50,2828.50,2828.25,2828.25,25,20,45.00
05/27/2019,00:06,2828.50,2828.75,2828.50,2828.50,23,5,28.00
05/27/2019,00:07,2828.50,2828.50,2828.50,2828.50,0,27,27.00
05/27/2019,00:08,2828.50,2828.50,2828.50,2828.50,0,12,12.00
05/27/2019,00:09,2828.50,2828.50,2828.50,2828.50,0,26,26.00
05/27/2019,00:10,2828.50,2828.75,2828.25,2828.75,34,15,49.00
05/27/2019,00:11,2828.75,2829.50,2828.75,2829.50,141,20,161.00
05/27/2019,00:12,2829.50,2829.75,2829.50,2829.50,45,49,94.00
05/27/2019,00:13,2829.50,2829.50,2829.25,2829.50,34,35,69.00
05/27/2019,00:14,2829.75,2829.75,2829.75,2829.75,14,0,14.00
05/27/2019,00:15,2830.00,2830.00,2829.75,2829.75,63,3,66.00
05/27/2019,00:16,2830.00,2830.25,2829.50,2829.75,71,71,142.00
05/27/2019,00:17,2829.75,2830.00,2829.25,2829.25,122,57,179.00
05/27/2019,00:18,2829.50,2829.75,2829.25,2829.25,21,32,53.00
05/27/2019,00:19,2829.25,2829.50,2829.25,2829.25,25,43,68.00
05/27/2019,00:20,2829.25,2829.25,2829.00,2829.00,0,131,131.00
05/27/2019,00:21,2829.00,2829.25,2829.00,2829.00,1,7,8.00
05/27/2019,00:22,2829.00,2829.25,2829.00,2829.25,58,8,66.00
05/27/2019,00:23,2829.25,2829.25,2829.25,2829.25,23,0,23.00
05/27/2019,00:24,2829.50,2829.50,2829.25,2829.25,3,23,26.00
05/27/2019,00:25,2829.50,2829.50,2829.50,2829.50,26,0,26.00
05/27/2019,00:26,2829.75,2829.75,2829.25,2829.25,25,30,55.00
05/27/2019,00:27,2829.25,2829.50,2829.25,2829.50,21,1,22.00
05/27/2019,00:28,2829.75,2829.75,2829.50,2829.50,43,4,47.00
05/27/2019,00:29,2829.75,2830.00,2829.75,2830.00,32,0,32.00
05/27/2019,00:30,2830.00,2830.00,2829.75,2829.75,8,20,28.00
05/27/2019,00:31,2830.00,2830.25,2829.75,2830.25,99,36,135.00
05/27/2019,00:32,2830.50,2830.50,2830.00,2830.25,23,14,37.00
05/27/2019,00:33,2830.00,2830.00,2829.50,2829.75,10,52,62.00
05/27/2019,00:34,2829.75,2830.00,2829.25,2829.25,9,119,128.00
05/27/2019,00:35,2829.25,2829.25,2829.00,2829.25,50,5,55.00
05/27/2019,00:36,2829.50,2829.50,2829.25,2829.25,20,26,46.00
05/27/2019,00:37,2829.50,2829.50,2829.25,2829.25,12,8,20.00
05/27/2019,00:38,2829.25,2829.50,2829.00,2829.50,45,8,53.00
05/27/2019,00:39,2829.50,2829.50,2829.50,2829.50,53,0,53.00
05/27/2019,00:40,2829.50,2829.50,2829.00,2829.00,6,40,46.00
05/27/2019,00:41,2829.25,2829.25,2829.00,2829.25,21,43,64.00
05/27/2019,00:42,2829.00,2829.00,2828.75,2828.75,0,206,206.00
05/27/2019,00:43,2828.75,2828.75,2828.75,2828.75,0,26,26.00
05/27/2019,00:44,2829.00,2829.00,2829.00,2829.00,17,0,17.00
05/27/2019,00:45,2829.00,2829.00,2829.00,2829.00,12,0,12.00
05/27/2019,00:46,2829.25,2829.50,2829.00,2829.50,55,16,71.00
05/27/2019,00:47,2829.50,2829.50,2829.50,2829.50,22,0,22.00
05/27/2019,00:48,2829.75,2829.75,2829.50,2829.50,33,18,51.00
05/27/2019,00:49,2829.75,2830.00,2829.75,2829.75,42,2,44.00
05/27/2019,00:50,2830.00,2830.25,2829.75,2830.00,37,69,106.00
05/27/2019,00:51,2830.00,2830.25,2830.00,2830.00,2,32,34.00
05/27/2019,00:52,2830.25,2830.50,2830.00,2830.50,118,16,134.00
05/27/2019,00:53,2830.25,2830.50,2830.25,2830.50,109,31,140.00
05/27/2019,00:54,2830.50,2830.75,2830.50,2830.75,80,16,96.00
05/27/2019,00:55,2830.50,2831.00,2830.50,2830.75,29,43,72.00
05/27/2019,00:56,2830.75,2831.00,2830.50,2830.75,43,103,146.00
05/27/2019,00:57,2830.75,2830.75,2830.25,2830.25,27,56,83.00
05/27/2019,00:58,2830.50,2831.00,2830.50,2830.75,115,4,119.00
05/27/2019,00:59,2831.00,2831.25,2830.75,2830.75,41,67,108.00
05/27/2019,01:00,2830.50,2830.75,2830.50,2830.75,28,44,72.00
05/27/2019,01:01,2830.75,2831.25,2830.25,2830.50,87,102,189.00
05/27/2019,01:02,2830.25,2831.00,2830.25,2831.00,143,34,177.00
05/27/2019,01:03,2831.00,2831.50,2830.75,2831.25,135,11,146.00
05/27/2019,01:04,2831.25,2831.50,2831.25,2831.50,64,76,140.00
05/27/2019,01:05,2831.50,2832.00,2831.50,2831.75,74,75,149.00
05/27/2019,01:06,2831.50,2832.50,2831.50,2832.50,154,21,175.00
05/27/2019,01:07,2832.50,2832.75,2832.50,2832.75,158,34,192.00
05/27/2019,01:08,2832.75,2833.00,2832.50,2832.75,171,90,261.00
05/27/2019,01:09,2833.00,2833.00,2832.50,2832.50,2,58,60.00
05/27/2019,01:10,2832.50,2833.00,2832.50,2833.00,64,122,186.00
05/27/2019,01:11,2833.00,2833.50,2833.00,2833.50,127,12,139.00
05/27/2019,01:12,2833.25,2833.75,2833.00,2833.50,56,43,99.00
05/27/2019,01:13,2833.75,2834.75,2833.50,2833.50,352,166,518.00
05/27/2019,01:14,2833.75,2834.00,2833.50,2834.00,54,29,83.00
05/27/2019,01:15,2833.75,2834.00,2833.75,2834.00,48,39,87.00
05/27/2019,01:16,2834.00,2834.25,2833.75,2834.00,103,41,144.00
05/27/2019,01:17,2834.00,2834.25,2834.00,2834.00,90,17,107.00
05/27/2019,01:18,2834.00,2834.50,2834.00,2834.00,15,67,82.00
05/27/2019,01:19,2834.25,2834.50,2834.00,2834.00,38,17,55.00
05/27/2019,01:20,2834.00,2834.25,2834.00,2834.25,73,32,105.00
05/27/2019,01:21,2834.00,2834.25,2834.00,2834.25,37,31,68.00
05/27/2019,01:22,2834.25,2834.50,2833.75,2833.75,30,145,175.00
05/27/2019,01:23,2833.75,2834.00,2833.25,2833.50,45,122,167.00
05/27/2019,01:24,2833.25,2833.75,2833.25,2833.50,31,96,127.00
05/27/2019,01:25,2833.50,2833.75,2833.50,2833.75,8,33,41.00
05/27/2019,01:26,2833.50,2833.50,2833.00,2833.25,7,129,136.00
05/27/2019,01:27,2833.00,2833.50,2833.00,2833.00,13,100,113.00
05/27/2019,01:28,2833.25,2833.25,2833.00,2833.25,24,3,27.00
05/27/2019,01:29,2833.50,2833.50,2832.50,2832.75,46,55,101.00
05/27/2019,01:30,2832.75,2833.00,2832.50,2832.75,8,88,96.00
05/27/2019,01:31,2832.75,2834.00,2832.75,2834.00,331,104,435.00
05/27/2019,01:32,2834.00,2834.00,2833.00,2833.00,17,79,96.00
05/27/2019,01:33,2833.00,2833.00,2832.50,2833.00,85,83,168.00
05/27/2019,01:34,2833.25,2833.50,2832.50,2832.75,68,205,273.00
05/27/2019,01:35,2833.00,2833.00,2832.75,2832.75,1,11,12.00
05/27/2019,01:36,2832.50,2832.75,2832.25,2832.50,45,86,131.00
05/27/2019,01:37,2832.50,2832.75,2832.00,2832.25,36,30,66.00
05/27/2019,01:38,2832.50,2832.75,2832.50,2832.50,24,9,33.00
05/27/2019,01:39,2832.75,2833.00,2832.75,2832.75,15,26,41.00
05/27/2019,01:40,2832.50,2832.75,2832.50,2832.75,35,47,82.00
05/27/2019,01:41,2832.50,2832.75,2832.50,2832.50,6,63,69.00
05/27/2019,01:42,2832.75,2832.75,2832.50,2832.50,9,52,61.00
05/27/2019,01:43,2832.25,2832.50,2832.25,2832.25,9,12,21.00
05/27/2019,01:44,2832.25,2832.50,2832.25,2832.50,29,14,43.00
05/27/2019,01:45,2832.50,2832.50,2832.50,2832.50,53,0,53.00
05/27/2019,01:46,2832.25,2832.50,2832.25,2832.50,31,15,46.00
05/27/2019,01:47,2832.50,2832.50,2832.50,2832.50,12,0,12.00
05/27/2019,01:48,2832.50,2832.50,2832.50,2832.50,15,0,15.00
05/27/2019,01:49,2832.50,2832.75,2832.50,2832.75,21,0,21.00
05/27/2019,01:50,2832.75,2832.75,2832.75,2832.75,40,0,40.00
05/27/2019,01:51,2832.50,2832.75,2832.50,2832.75,3,17,20.00
05/27/2019,01:52,2832.75,2833.25,2832.75,2833.25,65,0,65.00
05/27/2019,01:53,2833.25,2833.50,2833.25,2833.50,60,0,60.00
05/27/2019,01:54,2833.25,2834.00,2833.25,2834.00,191,1,192.00
05/27/2019,01:55,2834.00,2834.00,2834.00,2834.00,23,0,23.00
05/27/2019,01:56,2834.25,2834.50,2834.00,2834.50,192,91,283.00
05/27/2019,01:57,2834.50,2834.75,2834.00,2834.25,49,137,186.00
05/27/2019,01:58,2834.25,2834.75,2834.00,2834.50,205,27,232.00
05/27/2019,01:59,2834.50,2834.75,2834.00,2834.25,66,92,158.00
05/27/2019,02:00,2834.25,2834.75,2834.25,2834.50,99,8,107.00
05/27/2019,02:01,2834.50,2836.00,2834.00,2834.25,440,224,664.00
05/27/2019,02:02,2834.25,2834.75,2834.25,2834.50,72,107,179.00
05/27/2019,02:03,2834.75,2834.75,2834.00,2834.25,66,158,224.00
05/27/2019,02:04,2834.25,2834.75,2834.25,2834.50,150,26,176.00
05/27/2019,02:05,2834.50,2834.50,2833.75,2833.75,79,179,258.00
05/27/2019,02:06,2834.00,2834.25,2833.50,2833.50,63,116,179.00
05/27/2019,02:07,2833.75,2834.25,2833.75,2833.75,62,80,142.00
05/27/2019,02:08,2834.00,2834.25,2833.75,2834.25,58,2,60.00
05/27/2019,02:09,2834.25,2834.25,2833.75,2834.00,62,15,77.00
05/27/2019,02:10,2834.00,2834.25,2833.50,2833.75,91,219,310.00
05/27/2019,02:11,2834.00,2834.25,2834.00,2834.25,84,22,106.00
05/27/2019,02:12,2834.25,2834.50,2834.25,2834.25,144,32,176.00
05/27/2019,02:13,2834.25,2834.25,2834.00,2834.00,19,57,76.00
05/27/2019,02:14,2834.25,2834.25,2833.75,2834.25,22,26,48.00
05/27/2019,02:15,2834.00,2834.75,2834.00,2834.50,69,9,78.00
05/27/2019,02:16,2834.50,2835.25,2834.25,2835.25,232,67,299.00
05/27/2019,02:17,2835.25,2836.00,2835.25,2835.50,231,37,268.00
05/27/2019,02:18,2835.50,2838.00,2835.50,2837.50,850,472,1322.00
05/27/2019,02:19,2837.50,2838.00,2837.25,2837.50,213,108,321.00
05/27/2019,02:20,2837.75,2838.50,2837.75,2838.50,237,113,350.00
05/27/2019,02:21,2838.25,2839.25,2837.25,2837.50,375,367,742.00
05/27/2019,02:22,2837.50,2837.50,2836.50,2836.75,103,315,418.00
05/27/2019,02:23,2836.75,2837.25,2836.50,2836.50,37,92,129.00
05/27/2019,02:24,2836.50,2837.00,2836.25,2837.00,112,100,212.00
05/27/2019,02:25,2837.00,2837.50,2836.75,2836.75,71,151,222.00
05/27/2019,02:26,2836.75,2837.50,2836.75,2837.00,173,162,335.00
05/27/2019,02:27,2837.25,2837.25,2836.00,2836.50,73,161,234.00
05/27/2019,02:28,2836.50,2836.75,2836.50,2836.50,106,4,110.00
05/27/2019,02:29,2836.50,2837.00,2836.50,2836.50,93,22,115.00
05/27/2019,02:30,2836.50,2836.50,2836.25,2836.50,1,31,32.00
05/27/2019,02:31,2836.50,2837.00,2836.25,2836.75,94,139,233.00
05/27/2019,02:32,2836.75,2837.25,2836.50,2837.00,117,120,237.00
05/27/2019,02:33,2837.00,2837.00,2836.50,2836.50,37,87,124.00
05/27/2019,02:34,2836.50,2836.75,2836.25,2836.25,13,90,103.00
05/27/2019,02:35,2836.25,2836.50,2836.25,2836.50,27,52,79.00
05/27/2019,02:36,2836.50,2837.50,2836.50,2837.50,152,9,161.00
05/27/2019,02:37,2837.50,2837.50,2836.50,2836.50,39,179,218.00
05/27/2019,02:38,2836.50,2836.75,2835.75,2836.00,111,133,244.00
05/27/2019,02:39,2836.25,2836.25,2835.50,2835.75,90,168,258.00
05/27/2019,02:40,2835.75,2835.75,2835.75,2835.75,35,0,35.00
05/27/2019,02:41,2835.75,2836.00,2835.75,2835.75,110,42,152.00
05/27/2019,02:42,2835.75,2836.00,2835.25,2835.50,7,70,77.00
05/27/2019,02:43,2835.50,2835.75,2835.50,2835.75,103,49,152.00
05/27/2019,02:44,2835.75,2835.75,2835.25,2835.50,38,43,81.00
05/27/2019,02:45,2835.50,2835.75,2834.75,2835.00,110,285,395.00
05/27/2019,02:46,2834.75,2835.00,2834.50,2834.75,147,52,199.00
05/27/2019,02:47,2834.75,2835.25,2834.50,2835.25,93,104,197.00
05/27/2019,02:48,2835.25,2835.25,2834.75,2835.00,39,49,88.00
05/27/2019,02:49,2835.00,2835.00,2835.00,2835.00,0,21,21.00
05/27/2019,02:50,2835.00,2835.00,2834.75,2835.00,28,40,68.00
05/27/2019,02:51,2835.00,2835.00,2835.00,2835.00,35,0,35.00
05/27/2019,02:52,2835.25,2835.75,2835.25,2835.75,76,1,77.00
05/27/2019,02:53,2836.00,2836.50,2835.75,2836.00,179,204,383.00
05/27/2019,02:54,2836.00,2836.00,2835.25,2835.25,28,101,129.00
05/27/2019,02:55,2835.25,2835.50,2835.25,2835.25,119,59,178.00
05/27/2019,02:56,2835.25,2835.50,2835.25,2835.50,44,24,68.00
05/27/2019,02:57,2835.50,2836.25,2835.25,2836.25,245,2,247.00
05/27/2019,02:58,2836.25,2836.50,2836.00,2836.25,108,66,174.00
05/27/2019,02:59,2836.50,2836.50,2836.25,2836.50,58,5,63.00
05/27/2019,03:00,2836.75,2836.75,2835.75,2835.75,39,174,213.00
05/27/2019,03:01,2836.00,2836.50,2835.50,2835.50,137,120,257.00
05/27/2019,03:02,2835.25,2835.50,2835.00,2835.00,100,83,183.00
05/27/2019,03:03,2835.25,2835.50,2834.25,2834.50,107,154,261.00
05/27/2019,03:04,2834.50,2835.00,2834.00,2835.00,126,41,167.00
05/27/2019,03:05,2835.00,2835.00,2834.50,2835.00,97,149,246.00
05/27/2019,03:06,2835.00,2835.25,2834.75,2835.25,91,63,154.00
05/27/2019,03:07,2835.00,2835.00,2834.25,2834.75,23,102,125.00
05/27/2019,03:08,2834.75,2834.75,2834.00,2834.50,43,84,127.00
05/27/2019,03:09,2834.50,2834.50,2834.25,2834.50,76,1,77.00
05/27/2019,03:10,2834.50,2834.50,2834.25,2834.25,24,52,76.00
05/27/2019,03:11,2834.50,2834.50,2833.50,2833.50,76,162,238.00
05/27/2019,03:12,2833.50,2834.00,2833.50,2833.75,25,6,31.00
05/27/2019,03:13,2834.00,2834.25,2833.75,2834.00,72,25,97.00
05/27/2019,03:14,2834.25,2834.50,2834.00,2834.50,177,60,237.00
05/27/2019,03:15,2834.50,2835.00,2834.00,2834.25,117,70,187.00
05/27/2019,03:16,2834.25,2834.50,2834.00,2834.00,113,124,237.00
05/27/2019,03:17,2833.75,2833.75,2833.75,2833.75,0,53,53.00
05/27/2019,03:18,2833.75,2834.00,2833.25,2833.25,33,124,157.00
05/27/2019,03:19,2833.25,2833.75,2833.25,2833.50,115,13,128.00
05/27/2019,03:20,2833.25,2833.75,2832.75,2833.50,251,230,481.00
05/27/2019,03:21,2833.25,2834.00,2833.00,2833.75,510,170,680.00
05/27/2019,03:22,2833.75,2834.50,2833.75,2834.00,97,76,173.00
05/27/2019,03:23,2834.00,2834.25,2833.75,2833.75,55,50,105.00
05/27/2019,03:24,2834.00,2834.00,2833.25,2833.25,18,58,76.00
05/27/2019,03:25,2833.25,2833.75,2833.25,2833.50,103,128,231.00
05/27/2019,03:26,2833.75,2834.00,2833.75,2834.00,142,73,215.00
05/27/2019,03:27,2833.75,2834.00,2833.75,2833.75,28,65,93.00
05/27/2019,03:28,2834.00,2834.00,2833.50,2833.50,49,42,91.00
05/27/2019,03:29,2833.75,2834.25,2833.75,2833.75,392,33,425.00
05/27/2019,03:30,2833.75,2834.00,2832.75,2833.00,42,278,320.00
05/27/2019,03:31,2833.25,2833.75,2833.00,2833.75,145,26,171.00
05/27/2019,03:32,2833.50,2833.75,2833.25,2833.50,47,44,91.00
05/27/2019,03:33,2833.50,2833.50,2833.25,2833.50,40,126,166.00
05/27/2019,03:34,2833.50,2833.75,2833.25,2833.50,149,15,164.00
05/27/2019,03:35,2833.50,2833.75,2833.25,2833.50,47,107,154.00
05/27/2019,03:36,2833.50,2833.50,2832.75,2833.00,152,159,311.00
05/27/2019,03:37,2833.00,2833.25,2832.75,2833.25,174,10,184.00
05/27/2019,03:38,2833.25,2833.25,2833.00,2833.00,90,4,94.00
05/27/2019,03:39,2833.00,2833.00,2833.00,2833.00,0,24,24.00
05/27/2019,03:40,2833.00,2834.00,2833.00,2834.00,68,83,151.00
05/27/2019,03:41,2834.25,2835.25,2833.50,2833.50,279,164,443.00
05/27/2019,03:42,2833.75,2833.75,2833.25,2833.50,8,56,64.00
05/27/2019,03:43,2833.50,2833.50,2833.25,2833.50,9,10,19.00
05/27/2019,03:44,2833.50,2834.00,2833.50,2834.00,84,35,119.00
05/27/2019,03:45,2833.75,2833.75,2833.25,2833.25,0,105,105.00
05/27/2019,03:46,2833.50,2833.50,2832.50,2832.75,25,151,176.00
05/27/2019,03:47,2832.75,2832.75,2832.00,2832.25,116,203,319.00
05/27/2019,03:48,2832.25,2832.25,2831.75,2832.00,41,182,223.00
05/27/2019,03:49,2832.00,2832.50,2832.00,2832.25,21,104,125.00
05/27/2019,03:50,2832.25,2832.25,2832.00,2832.25,76,24,100.00
05/27/2019,03:51,2832.25,2832.75,2832.25,2832.50,160,3,163.00
05/27/2019,03:52,2832.75,2833.00,2832.50,2832.75,154,21,175.00
05/27/2019,03:53,2832.75,2833.25,2832.75,2832.75,57,50,107.00
05/27/2019,03:54,2833.00,2833.25,2833.00,2833.00,70,55,125.00
05/27/2019,03:55,2833.00,2833.25,2833.00,2833.00,17,98,115.00
05/27/2019,03:56,2832.75,2832.75,2832.25,2832.75,40,136,176.00
05/27/2019,03:57,2832.75,2832.75,2832.50,2832.50,71,65,136.00
05/27/2019,03:58,2832.50,2832.50,2832.25,2832.50,36,50,86.00
05/27/2019,03:59,2832.25,2832.75,2832.25,2832.75,161,174,335.00
05/27/2019,04:00,2832.75,2833.00,2832.50,2832.50,20,69,89.00
05/27/2019,04:01,2832.75,2832.75,2832.50,2832.75,134,4,138.00
05/27/2019,04:02,2832.50,2832.50,2832.25,2832.50,45,319,364.00
05/27/2019,04:03,2832.75,2832.75,2832.00,2832.00,51,72,123.00
05/27/2019,04:04,2832.25,2832.50,2832.25,2832.25,111,1,112.00
05/27/2019,04:05,2832.50,2832.50,2832.00,2832.25,37,138,175.00
05/27/2019,04:06,2832.25,2832.75,2832.25,2832.75,122,32,154.00
05/27/2019,04:07,2832.75,2832.75,2832.50,2832.50,4,106,110.00
05/27/2019,04:08,2832.75,2832.75,2832.50,2832.50,9,62,71.00
05/27/2019,04:09,2832.50,2832.75,2832.50,2832.50,81,9,90.00
05/27/2019,04:10,2832.75,2832.75,2832.50,2832.50,2,49,51.00
05/27/2019,04:11,2832.50,2832.50,2832.25,2832.50,89,151,240.00
05/27/2019,04:12,2832.25,2832.50,2832.00,2832.25,190,103,293.00
05/27/2019,04:13,2832.25,2832.25,2832.00,2832.00,14,35,49.00
05/27/2019,04:14,2832.00,2832.50,2832.00,2832.25,8,49,57.00
05/27/2019,04:15,2832.25,2832.25,2831.25,2831.25,0,154,154.00
05/27/2019,04:16,2831.25,2831.50,2830.75,2831.25,159,231,390.00
05/27/2019,04:17,2831.25,2831.50,2831.00,2831.00,21,48,69.00
05/27/2019,04:18,2831.00,2831.00,2830.75,2830.75,46,51,97.00
05/27/2019,04:19,2830.75,2831.00,2830.50,2830.50,105,83,188.00
05/27/2019,04:20,2830.75,2830.75,2830.50,2830.75,121,5,126.00
05/27/2019,04:21,2830.75,2831.25,2830.75,2831.25,51,11,62.00
05/27/2019,04:22,2831.25,2831.25,2831.25,2831.25,3,0,3.00
05/27/2019,04:23,2831.25,2831.75,2831.25,2831.75,116,53,169.00
05/27/2019,04:24,2831.50,2831.75,2831.25,2831.50,19,8,27.00
05/27/2019,04:25,2831.50,2831.75,2831.50,2831.75,97,13,110.00
05/27/2019,04:26,2831.50,2832.00,2831.50,2831.75,63,57,120.00
05/27/2019,04:27,2831.75,2831.75,2831.50,2831.50,0,62,62.00
05/27/2019,04:28,2831.50,2831.50,2831.25,2831.50,15,7,22.00
05/27/2019,04:29,2831.75,2831.75,2831.50,2831.75,23,1,24.00
05/27/2019,04:30,2832.00,2832.00,2831.75,2831.75,30,40,70.00
05/27/2019,04:31,2831.50,2831.75,2831.50,2831.50,1,39,40.00
05/27/2019,04:32,2831.50,2831.50,2831.25,2831.25,0,13,13.00
05/27/2019,04:33,2831.50,2831.75,2831.25,2831.75,22,4,26.00
05/27/2019,04:34,2831.75,2832.00,2831.25,2832.00,70,25,95.00
05/27/2019,04:35,2832.00,2832.25,2832.00,2832.25,71,14,85.00
05/27/2019,04:36,2832.00,2832.25,2831.75,2831.75,11,68,79.00
05/27/2019,04:37,2832.00,2832.25,2832.00,2832.25,27,0,27.00
05/27/2019,04:38,2832.25,2832.25,2832.00,2832.25,103,21,124.00
05/27/2019,04:39,2832.25,2832.25,2832.25,2832.25,55,0,55.00
05/27/2019,04:40,2832.25,2832.25,2832.25,2832.25,45,0,45.00
05/27/2019,04:41,2832.25,2832.75,2832.25,2832.50,56,7,63.00
05/27/2019,04:42,2832.50,2832.50,2832.25,2832.50,11,59,70.00
05/27/2019,04:43,2832.75,2833.00,2832.75,2833.00,58,1,59.00
05/27/2019,04:44,2833.00,2833.75,2833.00,2833.50,149,36,185.00
05/27/2019,04:45,2833.25,2833.25,2832.75,2833.00,31,103,134.00
05/27/2019,04:46,2833.00,2833.00,2832.75,2833.00,11,160,171.00
05/27/2019,04:47,2832.75,2832.75,2832.50,2832.50,0,98,98.00
05/27/2019,04:48,2832.50,2832.50,2832.00,2832.00,53,130,183.00
05/27/2019,04:49,2832.25,2832.25,2829.50,2831.00,1404,1033,2437.00
05/27/2019,04:50,2831.00,2831.00,2830.75,2830.75,54,160,214.00
05/27/2019,04:51,2830.75,2831.00,2830.50,2831.00,27,24,51.00
05/27/2019,04:52,2830.75,2831.00,2830.50,2831.00,74,90,164.00
05/27/2019,04:53,2831.00,2831.00,2830.50,2830.75,95,82,177.00
05/27/2019,04:54,2831.00,2831.00,2830.50,2830.50,43,145,188.00
05/27/2019,04:55,2830.75,2830.75,2830.50,2830.50,26,67,93.00
05/27/2019,04:56,2830.75,2830.75,2830.75,2830.75,75,0,75.00
05/27/2019,04:57,2830.75,2831.00,2830.25,2830.25,41,45,86.00
05/27/2019,04:58,2830.50,2830.50,2830.25,2830.50,8,75,83.00
05/27/2019,04:59,2830.50,2830.75,2830.50,2830.75,84,3,87.00
05/27/2019,05:00,2831.00,2831.00,2830.75,2831.00,10,15,25.00
05/27/2019,05:01,2831.00,2831.00,2830.50,2830.75,3,27,30.00
05/27/2019,05:02,2830.75,2830.75,2830.75,2830.75,73,0,73.00
05/27/2019,05:03,2830.75,2830.75,2830.75,2830.75,20,0,20.00
05/27/2019,05:04,2830.75,2831.00,2830.50,2830.50,38,105,143.00
05/27/2019,05:05,2830.50,2830.75,2830.25,2830.25,14,227,241.00
05/27/2019,05:06,2830.25,2830.25,2829.75,2830.00,7,193,200.00
05/27/2019,05:07,2830.00,2830.50,2830.00,2830.25,61,18,79.00
05/27/2019,05:08,2830.25,2830.25,2830.00,2830.00,0,35,35.00
05/27/2019,05:09,2830.00,2830.25,2829.50,2829.75,64,50,114.00
05/27/2019,05:10,2829.75,2829.75,2829.25,2829.75,72,49,121.00
05/27/2019,05:11,2829.75,2829.75,2829.25,2829.50,19,75,94.00
05/27/2019,05:12,2829.50,2829.50,2829.25,2829.25,30,4,34.00
05/27/2019,05:13,2829.25,2829.50,2828.75,2829.25,25,81,106.00
05/27/2019,05:14,2829.25,2829.50,2829.25,2829.50,82,0,82.00
05/27/2019,05:15,2829.25,2829.50,2829.00,2829.00,145,109,254.00
05/27/2019,05:16,2829.00,2829.00,2828.50,2828.50,59,61,120.00
05/27/2019,05:17,2828.75,2828.75,2828.25,2828.75,92,81,173.00
05/27/2019,05:18,2828.75,2829.25,2828.75,2829.25,320,70,390.00
05/27/2019,05:19,2829.00,2829.25,2828.75,2828.75,1,146,147.00
05/27/2019,05:20,2828.75,2829.00,2828.75,2828.75,1,2,3.00
05/27/2019,05:21,2828.75,2828.75,2828.50,2828.50,26,123,149.00
05/27/2019,05:22,2828.50,2828.75,2828.50,2828.50,10,25,35.00
05/27/2019,05:23,2828.50,2828.50,2828.50,2828.50,0,35,35.00
05/27/2019,05:24,2828.50,2829.25,2828.50,2829.00,116,57,173.00
05/27/2019,05:25,2829.00,2829.00,2828.75,2828.75,0,84,84.00
05/27/2019,05:26,2828.75,2829.00,2828.75,2828.75,1,14,15.00
05/27/2019,05:27,2828.50,2828.75,2828.50,2828.75,54,9,63.00
05/27/2019,05:28,2828.50,2828.50,2828.50,2828.50,0,42,42.00
05/27/2019,05:29,2828.50,2828.50,2828.25,2828.25,2,41,43.00
05/27/2019,05:30,2828.50,2828.75,2828.50,2828.75,53,0,53.00
05/27/2019,05:31,2828.75,2829.00,2828.75,2828.75,46,23,69.00
05/27/2019,05:32,2828.75,2828.75,2828.50,2828.75,2,33,35.00
05/27/2019,05:33,2828.75,2828.75,2828.75,2828.75,54,0,54.00
05/27/2019,05:34,2828.75,2829.00,2828.75,2828.75,208,48,256.00
05/27/2019,05:35,2828.75,2828.75,2828.25,2828.50,83,43,126.00
05/27/2019,05:36,2828.50,2829.25,2828.50,2829.25,245,0,245.00
05/27/2019,05:37,2829.25,2829.75,2829.25,2829.75,40,43,83.00
05/27/2019,05:38,2829.75,2830.25,2829.75,2830.00,99,48,147.00
05/27/2019,05:39,2829.75,2830.00,2829.50,2829.75,125,129,254.00
05/27/2019,05:40,2829.75,2830.00,2829.50,2830.00,31,50,81.00
05/27/2019,05:41,2830.00,2830.00,2829.25,2829.50,20,80,100.00
05/27/2019,05:42,2829.50,2829.50,2829.25,2829.25,67,63,130.00
05/27/2019,05:43,2829.25,2829.25,2829.00,2829.00,2,122,124.00
05/27/2019,05:44,2829.00,2829.50,2829.00,2829.50,30,51,81.00
05/27/2019,05:45,2829.50,2829.50,2828.75,2829.00,203,155,358.00
05/27/2019,05:46,2829.00,2829.00,2829.00,2829.00,18,0,18.00
05/27/2019,05:47,2829.00,2829.25,2829.00,2829.25,27,0,27.00
05/27/2019,05:48,2829.25,2829.50,2829.00,2829.50,24,1,25.00
05/27/2019,05:49,2829.50,2829.75,2829.50,2829.50,26,13,39.00
05/27/2019,05:50,2829.25,2829.25,2828.50,2828.75,21,95,116.00
05/27/2019,05:51,2829.00,2829.25,2829.00,2829.25,95,0,95.00
05/27/2019,05:52,2829.50,2829.50,2829.25,2829.50,20,10,30.00
05/27/2019,05:53,2829.50,2829.50,2829.50,2829.50,51,0,51.00
05/27/2019,05:54,2829.50,2831.00,2829.50,2830.25,573,656,1229.00
05/27/2019,05:55,2830.00,2830.00,2829.75,2829.75,0,183,183.00
05/27/2019,05:56,2829.75,2829.75,2829.50,2829.75,20,92,112.00
05/27/2019,05:57,2829.75,2829.75,2829.25,2829.75,14,42,56.00
05/27/2019,05:58,2829.75,2830.25,2829.75,2830.00,129,25,154.00
05/27/2019,05:59,2830.00,2830.25,2830.00,2830.25,3,23,26.00
05/27/2019,06:00,2830.25,2830.25,2830.25,2830.25,39,0,39.00
05/27/2019,06:01,2830.25,2830.25,2830.00,2830.00,1,40,41.00
05/27/2019,06:02,2830.00,2830.00,2830.00,2830.00,0,3,3.00
05/27/2019,06:03,2830.00,2830.00,2830.00,2830.00,0,6,6.00
05/27/2019,06:04,2830.25,2830.50,2830.25,2830.25,17,17,34.00
05/27/2019,06:05,2830.25,2830.25,2829.75,2829.75,0,27,27.00
05/27/2019,06:06,2829.50,2829.75,2829.25,2829.75,15,17,32.00
05/27/2019,06:07,2829.50,2829.75,2829.50,2829.75,1,62,63.00
05/27/2019,06:08,2829.50,2829.50,2829.50,2829.50,0,30,30.00
05/27/2019,06:09,2829.50,2829.75,2829.50,2829.75,20,3,23.00
05/27/2019,06:10,2829.75,2829.75,2829.75,2829.75,8,0,8.00
05/27/2019,06:11,2829.75,2830.00,2829.75,2830.00,33,1,34.00
05/27/2019,06:12,2830.00,2830.00,2830.00,2830.00,25,0,25.00
05/27/2019,06:13,2830.00,2830.00,2829.75,2829.75,45,13,58.00
05/27/2019,06:14,2830.00,2830.00,2829.75,2829.75,41,2,43.00
05/27/2019,06:15,2830.00,2830.00,2829.75,2829.75,33,8,41.00
05/27/2019,06:16,2830.00,2830.00,2829.75,2829.75,3,14,17.00
05/27/2019,06:17,2829.75,2831.00,2829.75,2830.75,95,58,153.00
05/27/2019,06:18,2830.75,2830.75,2830.00,2830.25,36,83,119.00
05/27/2019,06:19,2830.25,2830.50,2830.25,2830.25,4,70,74.00
05/27/2019,06:20,2830.25,2830.75,2830.25,2830.25,53,54,107.00
05/27/2019,06:21,2830.25,2830.25,2830.25,2830.25,0,118,118.00
05/27/2019,06:22,2830.25,2830.50,2830.25,2830.50,18,16,34.00
05/27/2019,06:23,2830.50,2830.50,2830.50,2830.50,16,0,16.00
05/27/2019,06:24,2830.50,2830.50,2830.25,2830.25,6,2,8.00
05/27/2019,06:25,2830.50,2830.50,2830.50,2830.50,22,0,22.00
05/27/2019,06:27,2830.50,2830.50,2830.50,2830.50,56,0,56.00
05/27/2019,06:28,2830.50,2831.00,2830.50,2830.75,88,41,129.00
05/27/2019,06:29,2830.75,2830.75,2830.75,2830.75,67,0,67.00
05/27/2019,06:30,2830.50,2830.75,2830.50,2830.50,1,18,19.00
05/27/2019,06:31,2830.75,2830.75,2830.50,2830.75,36,12,48.00
05/27/2019,06:32,2830.75,2830.75,2830.50,2830.50,24,7,31.00
05/27/2019,06:33,2830.50,2831.00,2830.50,2831.00,18,1,19.00
05/27/2019,06:34,2831.00,2831.00,2830.75,2831.00,11,1,12.00
05/27/2019,06:35,2831.00,2831.50,2831.00,2831.00,142,37,179.00
05/27/2019,06:36,2830.75,2831.00,2830.50,2830.75,31,33,64.00
05/27/2019,06:37,2830.75,2830.75,2830.50,2830.50,12,27,39.00
05/27/2019,06:38,2830.50,2830.50,2830.50,2830.50,0,49,49.00
05/27/2019,06:39,2830.50,2830.75,2830.50,2830.75,44,10,54.00
05/27/2019,06:40,2830.75,2830.75,2830.50,2830.50,7,1,8.00
05/27/2019,06:41,2830.50,2830.50,2830.50,2830.50,0,47,47.00
05/27/2019,06:42,2830.25,2830.50,2830.00,2830.50,11,30,41.00
05/27/2019,06:43,2830.50,2830.75,2830.50,2830.75,41,30,71.00
05/27/2019,06:44,2830.50,2830.50,2830.25,2830.50,7,39,46.00
05/27/2019,06:45,2830.75,2830.75,2830.25,2830.50,30,34,64.00
05/27/2019,06:46,2830.50,2831.00,2830.50,2831.00,78,0,78.00
05/27/2019,06:47,2830.75,2830.75,2830.50,2830.75,36,72,108.00
05/27/2019,06:48,2831.00,2831.00,2830.50,2830.50,7,46,53.00
05/27/2019,06:49,2830.50,2830.75,2830.50,2830.75,8,112,120.00
05/27/2019,06:50,2830.75,2831.00,2830.50,2830.50,10,42,52.00
05/27/2019,06:51,2830.75,2830.75,2830.50,2830.50,96,41,137.00
05/27/2019,06:52,2830.75,2830.75,2830.50,2830.75,52,12,64.00
05/27/2019,06:53,2830.75,2831.00,2830.50,2830.75,19,19,38.00
05/27/2019,06:54,2830.75,2830.75,2830.50,2830.50,25,12,37.00
05/27/2019,06:55,2830.50,2830.50,2830.00,2830.25,36,123,159.00
05/27/2019,06:56,2830.25,2830.50,2830.00,2830.25,30,30,60.00
05/27/2019,06:57,2830.00,2830.25,2829.75,2830.25,23,81,104.00
05/27/2019,06:58,2830.25,2830.50,2830.00,2830.00,81,37,118.00
05/27/2019,06:59,2830.25,2830.25,2830.00,2830.00,43,34,77.00
05/27/2019,07:00,2830.25,2830.25,2830.00,2830.00,1,40,41.00
05/27/2019,07:01,2830.25,2830.25,2829.75,2830.00,16,42,58.00
05/27/2019,07:02,2830.00,2830.50,2829.75,2830.25,100,81,181.00
05/27/2019,07:03,2830.50,2830.50,2830.25,2830.25,23,35,58.00
05/27/2019,07:04,2830.50,2830.50,2830.25,2830.25,10,35,45.00
05/27/2019,07:05,2830.25,2830.25,2830.25,2830.25,0,10,10.00
05/27/2019,07:06,2830.25,2830.25,2830.25,2830.25,0,37,37.00
05/27/2019,07:07,2830.25,2830.25,2829.75,2829.75,0,106,106.00
05/27/2019,07:08,2829.50,2829.75,2829.50,2829.75,63,5,68.00
05/27/2019,07:09,2829.50,2829.50,2829.25,2829.50,28,113,141.00
05/27/2019,07:10,2829.50,2829.50,2829.25,2829.50,55,9,64.00
05/27/2019,07:11,2829.75,2829.75,2829.75,2829.75,9,0,9.00
05/27/2019,07:12,2829.50,2829.50,2829.50,2829.50,0,38,38.00
05/27/2019,07:13,2829.50,2829.50,2829.25,2829.50,16,2,18.00
05/27/2019,07:14,2829.75,2829.75,2829.50,2829.75,30,1,31.00
05/27/2019,07:15,2829.75,2830.25,2829.75,2830.25,75,1,76.00
05/27/2019,07:16,2830.00,2830.50,2830.00,2830.25,109,66,175.00
05/27/2019,07:17,2830.00,2830.50,2830.00,2830.50,97,67,164.00
05/27/2019,07:18,2830.50,2830.50,2830.25,2830.50,16,51,67.00
05/27/2019,07:19,2830.25,2830.50,2830.25,2830.50,18,3,21.00
05/27/2019,07:20,2830.50,2831.00,2830.25,2831.00,43,6,49.00
05/27/2019,07:21,2830.75,2831.00,2830.75,2831.00,57,9,66.00
05/27/2019,07:22,2831.00,2831.25,2831.00,2831.25,93,0,93.00
05/27/2019,07:23,2831.50,2831.50,2831.00,2831.00,32,90,122.00
05/27/2019,07:24,2831.00,2831.50,2831.00,2831.25,75,31,106.00
05/27/2019,07:25,2831.25,2831.50,2831.00,2831.00,48,118,166.00
05/27/2019,07:26,2831.25,2831.50,2831.25,2831.25,42,43,85.00
05/27/2019,07:27,2831.25,2831.50,2830.75,2830.75,1,36,37.00
05/27/2019,07:28,2830.75,2831.00,2830.75,2830.75,24,57,81.00
05/27/2019,07:29,2830.50,2830.75,2830.50,2830.75,48,14,62.00
05/27/2019,07:30,2830.75,2830.75,2830.25,2830.50,33,50,83.00
05/27/2019,07:31,2830.75,2831.00,2830.50,2830.75,110,49,159.00
05/27/2019,07:32,2830.75,2831.00,2830.75,2831.00,108,1,109.00
05/27/2019,07:33,2831.00,2831.25,2831.00,2831.25,68,22,90.00
05/27/2019,07:34,2831.25,2831.75,2831.25,2831.50,114,38,152.00
05/27/2019,07:35,2831.50,2832.00,2831.50,2832.00,163,48,211.00
05/27/2019,07:36,2832.00,2832.00,2831.50,2831.75,35,45,80.00
05/27/2019,07:37,2831.75,2831.75,2831.50,2831.75,69,76,145.00
05/27/2019,07:38,2831.75,2831.75,2831.50,2831.75,14,41,55.00
05/27/2019,07:39,2831.75,2832.00,2831.50,2832.00,152,1,153.00
05/27/2019,07:40,2831.75,2831.75,2831.50,2831.50,0,25,25.00
05/27/2019,07:41,2831.75,2831.75,2831.00,2831.25,6,48,54.00
05/27/2019,07:42,2831.00,2831.00,2830.75,2831.00,10,76,86.00
05/27/2019,07:43,2830.75,2831.00,2830.75,2831.00,1,18,19.00
05/27/2019,07:44,2831.00,2831.25,2831.00,2831.25,52,0,52.00
05/27/2019,07:45,2831.25,2831.50,2831.25,2831.50,126,0,126.00
05/27/2019,07:46,2831.50,2831.50,2831.25,2831.50,57,6,63.00
05/27/2019,07:47,2831.25,2831.25,2830.75,2831.00,5,90,95.00
05/27/2019,07:48,2831.00,2831.25,2830.75,2831.25,19,21,40.00
05/27/2019,07:49,2831.00,2831.00,2831.00,2831.00,0,9,9.00
05/27/2019,07:50,2831.25,2831.25,2831.25,2831.25,84,0,84.00
05/27/2019,07:51,2831.25,2831.25,2830.50,2830.50,132,192,324.00
05/27/2019,07:52,2830.75,2830.75,2830.50,2830.50,10,63,73.00
05/27/2019,07:53,2830.50,2830.75,2830.25,2830.75,135,23,158.00
05/27/2019,07:54,2830.75,2831.00,2830.75,2830.75,34,41,75.00
05/27/2019,07:55,2830.75,2831.25,2830.75,2830.75,231,71,302.00
05/27/2019,07:56,2830.50,2830.50,2830.25,2830.25,36,33,69.00
05/27/2019,07:57,2830.50,2830.75,2830.50,2830.75,74,0,74.00
05/27/2019,07:58,2830.75,2831.00,2830.75,2831.00,87,19,106.00
05/27/2019,07:59,2831.00,2831.00,2830.75,2830.75,76,5,81.00
05/27/2019,08:00,2830.75,2831.00,2830.25,2830.50,39,250,289.00
05/27/2019,08:01,2830.50,2830.50,2830.50,2830.50,74,0,74.00
05/27/2019,08:02,2830.75,2831.25,2830.75,2830.75,91,62,153.00
05/27/2019,08:03,2830.75,2831.25,2830.75,2830.75,7,73,80.00
05/27/2019,08:04,2830.75,2830.75,2830.00,2830.00,20,90,110.00
05/27/2019,08:05,2830.00,2830.50,2830.00,2830.25,70,31,101.00
05/27/2019,08:06,2830.25,2830.50,2830.25,2830.50,1,44,45.00
05/27/2019,08:07,2830.50,2830.75,2830.25,2830.50,17,62,79.00
05/27/2019,08:08,2830.50,2830.50,2830.25,2830.50,37,9,46.00
05/27/2019,08:09,2830.50,2830.50,2830.50,2830.50,17,0,17.00
05/27/2019,08:10,2830.50,2830.75,2830.25,2830.50,24,29,53.00
05/27/2019,08:11,2830.50,2830.50,2830.25,2830.25,13,72,85.00
05/27/2019,08:12,2830.25,2830.75,2830.25,2830.50,102,46,148.00
05/27/2019,08:13,2830.50,2830.50,2830.25,2830.50,5,71,76.00
05/27/2019,08:14,2830.25,2831.00,2830.25,2831.00,92,14,106.00
05/27/2019,08:15,2831.00,2831.00,2830.50,2830.75,111,125,236.00
05/27/2019,08:16,2830.75,2831.25,2830.75,2831.25,75,26,101.00
05/27/2019,08:17,2831.25,2831.25,2831.00,2831.25,7,1,8.00
05/27/2019,08:18,2831.00,2831.50,2831.00,2831.50,83,2,85.00
05/27/2019,08:19,2831.50,2831.75,2831.25,2831.50,55,114,169.00
05/27/2019,08:20,2831.50,2831.75,2831.50,2831.50,1,36,37.00
05/27/2019,08:21,2831.50,2831.50,2831.25,2831.25,3,33,36.00
05/27/2019,08:22,2831.25,2831.50,2831.25,2831.50,68,4,72.00
05/27/2019,08:23,2831.50,2831.50,2831.25,2831.25,7,35,42.00
05/27/2019,08:24,2831.25,2831.25,2830.75,2831.00,112,162,274.00
05/27/2019,08:25,2831.00,2831.00,2829.50,2829.75,144,371,515.00
05/27/2019,08:26,2829.75,2830.00,2829.25,2830.00,49,74,123.00
05/27/2019,08:27,2829.75,2830.00,2829.75,2830.00,76,38,114.00
05/27/2019,08:28,2829.75,2830.00,2829.75,2829.75,21,5,26.00
05/27/2019,08:29,2829.75,2829.75,2829.25,2829.50,6,121,127.00
05/27/2019,08:30,2829.25,2829.50,2829.00,2829.25,63,111,174.00
05/27/2019,08:31,2829.00,2830.25,2829.00,2829.75,294,117,411.00
05/27/2019,08:32,2829.75,2830.25,2829.50,2829.50,33,145,178.00
05/27/2019,08:33,2829.50,2829.50,2828.75,2829.00,265,446,711.00
05/27/2019,08:34,2829.00,2829.50,2828.75,2829.25,80,119,199.00
05/27/2019,08:35,2829.00,2829.50,2829.00,2829.50,104,52,156.00
05/27/2019,08:36,2829.50,2829.75,2829.25,2829.50,119,75,194.00
05/27/2019,08:37,2829.50,2830.00,2829.50,2829.75,66,165,231.00
05/27/2019,08:38,2829.75,2829.75,2829.25,2829.50,27,67,94.00
05/27/2019,08:39,2829.25,2829.75,2829.25,2829.50,49,14,63.00
05/27/2019,08:40,2829.25,2829.75,2829.25,2829.75,97,1,98.00
05/27/2019,08:41,2829.75,2830.25,2829.25,2830.00,194,123,317.00
05/27/2019,08:42,2830.00,2830.25,2830.00,2830.00,46,24,70.00
05/27/2019,08:43,2829.75,2830.25,2829.75,2830.00,197,139,336.00
05/27/2019,08:44,2830.25,2830.25,2830.00,2830.00,4,101,105.00
05/27/2019,08:45,2830.00,2830.00,2829.50,2829.50,115,58,173.00
05/27/2019,08:46,2829.75,2830.50,2829.75,2830.25,133,238,371.00
05/27/2019,08:47,2830.25,2830.50,2830.00,2830.00,119,229,348.00
05/27/2019,08:48,2830.25,2830.25,2830.00,2830.25,41,2,43.00
05/27/2019,08:49,2830.25,2830.25,2829.75,2830.25,45,33,78.00
05/27/2019,08:50,2830.00,2830.25,2829.50,2830.25,129,89,218.00
05/27/2019,08:51,2830.25,2830.50,2829.75,2830.25,142,55,197.00
05/27/2019,08:52,2830.25,2830.50,2830.00,2830.00,27,71,98.00
05/27/2019,08:53,2830.25,2830.50,2830.25,2830.50,136,1,137.00
05/27/2019,08:54,2830.50,2830.50,2830.50,2830.50,29,0,29.00
05/27/2019,08:55,2830.50,2830.50,2830.00,2830.00,60,90,150.00
05/27/2019,08:56,2830.25,2830.25,2829.75,2830.25,148,73,221.00
05/27/2019,08:57,2830.25,2830.25,2829.50,2829.75,109,299,408.00
05/27/2019,08:58,2829.75,2830.00,2829.75,2829.75,186,66,252.00
05/27/2019,08:59,2829.75,2829.75,2829.50,2829.50,106,75,181.00
05/27/2019,09:00,2829.75,2829.75,2829.00,2829.00,30,592,622.00
05/27/2019,09:01,2829.25,2829.25,2828.75,2829.25,134,212,346.00
05/27/2019,09:02,2829.25,2829.50,2829.25,2829.50,185,0,185.00
05/27/2019,09:03,2829.50,2829.50,2829.00,2829.00,58,104,162.00
05/27/2019,09:04,2829.00,2829.25,2828.75,2829.25,210,128,338.00
05/27/2019,09:05,2829.25,2829.25,2828.50,2829.00,156,212,368.00
05/27/2019,09:06,2828.75,2829.00,2828.50,2828.75,161,80,241.00
05/27/2019,09:07,2829.00,2829.25,2828.75,2829.00,145,79,224.00
05/27/2019,09:08,2828.75,2829.00,2828.50,2828.75,127,112,239.00
05/27/2019,09:09,2828.75,2829.00,2828.75,2829.00,264,4,268.00
05/27/2019,09:10,2829.25,2829.25,2828.50,2828.75,36,207,243.00
05/27/2019,09:11,2828.75,2829.00,2828.75,2828.75,21,1,22.00
05/27/2019,09:12,2828.75,2829.25,2828.75,2829.25,180,72,252.00
05/27/2019,09:13,2829.25,2829.50,2829.25,2829.25,160,70,230.00
05/27/2019,09:14,2829.25,2829.75,2829.25,2829.50,123,103,226.00
05/27/2019,09:15,2829.50,2829.75,2829.25,2829.50,16,155,171.00
05/27/2019,09:16,2829.75,2829.75,2828.50,2829.00,112,424,536.00
05/27/2019,09:17,2829.00,2829.00,2828.50,2829.00,239,243,482.00
05/27/2019,09:18,2829.00,2829.25,2828.75,2829.25,94,20,114.00
05/27/2019,09:19,2829.25,2829.25,2829.00,2829.00,1,80,81.00
05/27/2019,09:20,2829.25,2829.50,2829.25,2829.25,116,87,203.00
05/27/2019,09:21,2829.25,2829.50,2829.25,2829.50,87,71,158.00
05/27/2019,09:22,2829.75,2829.75,2829.25,2829.50,98,253,351.00
05/27/2019,09:23,2829.50,2829.75,2829.25,2829.75,51,89,140.00
05/27/2019,09:24,2829.50,2829.50,2828.00,2829.00,440,844,1284.00
05/27/2019,09:25,2829.25,2829.25,2829.00,2829.25,110,133,243.00
05/27/2019,09:26,2829.25,2829.25,2829.00,2829.00,41,136,177.00
05/27/2019,09:27,2828.75,2829.25,2828.75,2829.25,54,67,121.00
05/27/2019,09:28,2829.25,2829.25,2829.00,2829.00,47,74,121.00
05/27/2019,09:29,2828.75,2829.25,2828.75,2829.25,199,62,261.00
05/27/2019,09:30,2829.25,2829.25,2829.00,2829.25,71,8,79.00
05/27/2019,09:31,2829.25,2829.50,2829.25,2829.50,192,1,193.00
05/27/2019,09:32,2829.50,2829.75,2829.25,2829.75,125,3,128.00
05/27/2019,09:33,2829.75,2829.75,2829.50,2829.75,10,2,12.00
05/27/2019,09:34,2829.75,2830.00,2829.75,2830.00,75,1,76.00
05/27/2019,09:35,2829.75,2830.00,2829.75,2829.75,22,125,147.00
05/27/2019,09:36,2830.00,2830.00,2830.00,2830.00,1,0,1.00
05/27/2019,09:37,2830.00,2830.50,2830.00,2830.25,238,140,378.00
05/27/2019,09:38,2830.00,2830.25,2829.75,2830.00,37,196,233.00
05/27/2019,09:39,2830.00,2830.25,2829.75,2830.25,434,3,437.00
05/27/2019,09:40,2830.00,2830.25,2830.00,2830.00,1,133,134.00
05/27/2019,09:41,2830.00,2830.00,2829.75,2830.00,79,6,85.00
05/27/2019,09:42,2830.25,2830.25,2830.00,2830.00,1,1,2.00
05/27/2019,09:43,2830.25,2830.25,2829.75,2829.75,76,92,168.00
05/27/2019,09:44,2830.00,2830.25,2830.00,2830.00,182,3,185.00
05/27/2019,09:45,2830.25,2830.25,2830.00,2830.00,8,141,149.00
05/27/2019,09:46,2830.00,2830.25,2830.00,2830.25,129,55,184.00
05/27/2019,09:47,2830.25,2830.50,2830.25,2830.50,130,2,132.00
05/27/2019,09:48,2830.50,2830.50,2830.25,2830.50,204,2,206.00
05/27/2019,09:49,2830.75,2830.75,2830.25,2830.25,157,96,253.00
05/27/2019,09:50,2830.25,2830.25,2829.75,2829.75,171,189,360.00
05/27/2019,09:51,2830.00,2830.00,2829.75,2830.00,70,248,318.00
05/27/2019,09:52,2830.00,2830.25,2830.00,2830.00,69,193,262.00
05/27/2019,09:53,2830.00,2830.00,2829.75,2829.75,23,72,95.00
05/27/2019,09:54,2829.75,2829.75,2829.75,2829.75,0,76,76.00
05/27/2019,09:55,2829.75,2830.00,2829.75,2829.75,2,134,136.00
05/27/2019,09:56,2829.75,2830.00,2829.50,2829.75,58,37,95.00
05/27/2019,09:57,2829.75,2830.25,2829.75,2830.00,105,3,108.00
05/27/2019,09:58,2830.00,2830.25,2830.00,2830.00,6,10,16.00
05/27/2019,09:59,2830.00,2830.25,2830.00,2830.25,244,3,247.00
05/27/2019,10:00,2830.25,2830.50,2830.00,2830.25,146,3,149.00
05/27/2019,10:01,2830.50,2830.50,2830.00,2830.25,65,192,257.00
05/27/2019,10:02,2830.25,2830.25,2830.00,2830.25,109,2,111.00
05/27/2019,10:03,2830.25,2830.50,2830.00,2830.25,74,189,263.00
05/27/2019,10:04,2830.25,2830.50,2830.25,2830.50,163,0,163.00
05/27/2019,10:05,2830.50,2830.50,2830.25,2830.50,16,124,140.00
05/27/2019,10:06,2830.50,2830.50,2830.25,2830.25,73,1,74.00
05/27/2019,10:07,2830.25,2830.50,2830.25,2830.50,105,1,106.00
05/27/2019,10:08,2830.50,2830.50,2830.25,2830.25,58,86,144.00
05/27/2019,10:09,2830.25,2830.25,2830.00,2830.00,0,15,15.00
05/27/2019,10:10,2830.25,2830.50,2830.25,2830.50,180,0,180.00
05/27/2019,10:11,2830.50,2830.50,2829.50,2829.50,87,479,566.00
05/27/2019,10:12,2829.50,2829.75,2829.50,2829.75,190,16,206.00
05/27/2019,10:13,2829.75,2830.00,2829.75,2829.75,20,205,225.00
05/27/2019,10:14,2829.75,2830.00,2829.75,2829.75,3,98,101.00
05/27/2019,10:15,2829.75,2829.75,2829.50,2829.75,123,97,220.00
05/27/2019,10:16,2829.75,2830.00,2829.50,2830.00,163,4,167.00
05/27/2019,10:17,2829.75,2830.75,2829.75,2830.50,585,215,800.00
05/27/2019,10:18,2830.25,2830.50,2830.00,2830.00,55,206,261.00
05/27/2019,10:19,2830.00,2830.00,2830.00,2830.00,0,132,132.00
05/27/2019,10:20,2830.00,2830.25,2829.75,2829.75,17,221,238.00
05/27/2019,10:21,2829.75,2830.00,2829.75,2830.00,388,67,455.00
05/27/2019,10:22,2830.00,2830.25,2829.75,2829.75,227,318,545.00
05/27/2019,10:23,2829.75,2830.00,2829.75,2830.00,1,81,82.00
05/27/2019,10:24,2830.00,2830.00,2829.75,2830.00,6,4,10.00
05/27/2019,10:25,2829.75,2830.00,2829.75,2830.00,611,41,652.00
05/27/2019,10:26,2830.00,2830.25,2830.00,2830.00,225,115,340.00
05/27/2019,10:27,2830.00,2830.00,2829.75,2830.00,5,118,123.00
05/27/2019,10:28,2830.00,2830.00,2829.50,2829.50,184,285,469.00
05/27/2019,10:29,2829.75,2829.75,2829.50,2829.75,113,23,136.00
05/27/2019,10:30,2829.75,2829.75,2829.25,2829.50,109,83,192.00
05/27/2019,10:31,2829.75,2829.75,2829.25,2829.50,57,123,180.00
05/27/2019,10:32,2829.50,2830.00,2829.50,2829.75,130,65,195.00
05/27/2019,10:33,2829.75,2829.75,2829.25,2829.25,7,84,91.00
05/27/2019,10:34,2829.25,2829.50,2829.25,2829.25,216,12,228.00
05/27/2019,10:35,2829.25,2829.50,2829.25,2829.50,72,5,77.00
05/27/2019,10:36,2829.25,2829.50,2829.25,2829.25,4,24,28.00
05/27/2019,10:37,2829.25,2829.50,2828.75,2828.75,100,194,294.00
05/27/2019,10:38,2828.75,2828.75,2828.25,2828.25,25,249,274.00
05/27/2019,10:39,2828.25,2828.50,2828.25,2828.50,89,15,104.00
05/27/2019,10:40,2828.50,2828.50,2828.50,2828.50,132,0,132.00
05/27/2019,10:41,2828.25,2828.50,2828.25,2828.50,139,6,145.00
05/27/2019,10:42,2828.50,2828.50,2828.25,2828.25,307,90,397.00
05/27/2019,10:43,2828.50,2828.50,2828.25,2828.25,213,126,339.00
05/27/2019,10:44,2828.50,2828.75,2828.25,2828.50,32,63,95.00
05/27/2019,10:45,2828.50,2828.50,2828.25,2828.25,11,18,29.00
05/27/2019,10:46,2828.50,2828.75,2828.25,2828.75,111,4,115.00
05/27/2019,10:47,2828.75,2829.00,2828.75,2828.75,51,8,59.00
05/27/2019,10:48,2829.00,2829.00,2828.75,2829.00,9,3,12.00
05/27/2019,10:49,2829.00,2829.00,2827.50,2827.50,188,667,855.00
05/27/2019,10:50,2827.75,2828.25,2827.50,2828.25,457,18,475.00
05/27/2019,10:51,2828.25,2828.25,2828.00,2828.25,218,306,524.00
05/27/2019,10:52,2828.25,2828.25,2828.00,2828.25,278,5,283.00
05/27/2019,10:53,2828.25,2828.50,2828.00,2828.00,79,107,186.00
05/27/2019,10:54,2828.00,2829.00,2827.75,2828.75,760,244,1004.00
05/27/2019,10:55,2828.75,2830.00,2828.00,2829.50,644,514,1158.00
05/27/2019,10:56,2829.25,2829.25,2828.75,2829.00,2,137,139.00
05/27/2019,10:57,2828.75,2829.00,2828.75,2828.75,39,6,45.00
05/27/2019,10:58,2828.75,2829.00,2828.75,2828.75,43,4,47.00
05/27/2019,10:59,2829.00,2829.00,2828.50,2828.50,9,75,84.00
05/27/2019,11:00,2828.50,2828.75,2828.50,2828.50,29,98,127.00
05/27/2019,11:01,2828.50,2828.75,2828.25,2828.50,9,145,154.00
05/27/2019,11:02,2828.50,2828.75,2828.50,2828.50,94,5,99.00
05/27/2019,11:03,2828.50,2828.75,2828.50,2828.75,32,103,135.00
05/27/2019,11:04,2828.50,2828.75,2828.50,2828.75,18,18,36.00
05/27/2019,11:05,2828.75,2828.75,2828.50,2828.75,179,3,182.00
05/27/2019,11:06,2828.50,2828.75,2828.50,2828.50,54,10,64.00
05/27/2019,11:07,2828.50,2828.75,2828.50,2828.50,56,15,71.00
05/27/2019,11:08,2828.50,2828.50,2828.50,2828.50,0,5,5.00
05/27/2019,11:09,2828.50,2829.00,2828.50,2829.00,32,4,36.00
05/27/2019,11:10,2828.75,2829.00,2828.75,2828.75,1,24,25.00
05/27/2019,11:11,2828.75,2829.00,2828.75,2829.00,23,35,58.00
05/27/2019,11:12,2828.75,2829.00,2828.75,2829.00,9,41,50.00
05/27/2019,11:13,2829.00,2829.25,2829.00,2829.25,263,0,263.00
05/27/2019,11:14,2829.25,2829.50,2829.00,2829.00,38,42,80.00
05/27/2019,11:15,2829.25,2829.25,2828.75,2828.75,2,55,57.00
05/27/2019,11:16,2828.75,2829.00,2828.75,2828.75,49,25,74.00
05/27/2019,11:17,2828.75,2829.25,2828.75,2829.00,20,27,47.00
05/27/2019,11:18,2829.00,2829.00,2829.00,2829.00,0,12,12.00
05/27/2019,11:19,2829.00,2829.00,2828.75,2829.00,20,27,47.00
05/27/2019,11:20,2829.00,2829.00,2829.00,2829.00,1,0,1.00
05/27/2019,11:21,2829.00,2829.50,2828.75,2829.25,88,2,90.00
05/27/2019,11:22,2829.25,2829.25,2829.25,2829.25,0,91,91.00
05/27/2019,11:23,2829.50,2829.50,2829.25,2829.25,7,1,8.00
05/27/2019,11:24,2829.25,2829.50,2829.25,2829.50,76,2,78.00
05/27/2019,11:25,2829.25,2829.75,2829.25,2829.50,62,6,68.00
05/27/2019,11:26,2829.50,2829.50,2829.50,2829.50,0,28,28.00
05/27/2019,11:27,2829.25,2829.75,2829.25,2829.50,102,3,105.00
05/27/2019,11:28,2829.50,2829.75,2829.50,2829.50,2,16,18.00
05/27/2019,11:29,2829.50,2829.50,2829.25,2829.25,67,17,84.00
05/27/2019,11:30,2829.50,2830.00,2829.50,2829.50,175,34,209.00
05/27/2019,11:31,2829.75,2829.75,2829.50,2829.75,53,79,132.00
05/27/2019,11:32,2829.75,2830.00,2829.50,2830.00,188,11,199.00
05/27/2019,11:33,2830.00,2830.25,2829.75,2830.25,57,12,69.00
05/27/2019,11:34,2830.00,2830.00,2829.75,2829.75,0,100,100.00
05/27/2019,11:35,2829.50,2829.75,2829.50,2829.75,67,1,68.00
05/27/2019,11:36,2829.75,2830.00,2829.75,2830.00,63,9,72.00
05/27/2019,11:37,2830.00,2830.25,2830.00,2830.00,41,15,56.00
05/27/2019,11:38,2830.00,2830.25,2829.75,2830.00,33,40,73.00
05/27/2019,11:39,2830.00,2830.25,2829.75,2830.00,30,34,64.00
05/27/2019,11:40,2830.00,2830.25,2830.00,2830.00,62,85,147.00
05/27/2019,11:41,2830.25,2830.25,2830.00,2830.00,40,21,61.00
05/27/2019,11:42,2830.00,2830.50,2830.00,2830.00,78,184,262.00
05/27/2019,11:43,2830.25,2830.25,2830.25,2830.25,71,0,71.00
05/27/2019,11:44,2830.25,2830.50,2830.25,2830.25,45,8,53.00
05/27/2019,11:45,2830.50,2830.75,2830.50,2830.75,119,8,127.00
05/27/2019,11:46,2830.75,2831.00,2830.25,2830.75,133,50,183.00
05/27/2019,11:47,2830.75,2831.00,2830.50,2830.75,41,42,83.00
05/27/2019,11:48,2830.75,2831.25,2830.75,2831.00,75,73,148.00
05/27/2019,11:49,2831.00,2831.25,2831.00,2831.25,85,97,182.00
05/27/2019,11:50,2831.50,2831.50,2831.25,2831.25,139,49,188.00
05/27/2019,11:51,2831.25,2831.50,2831.25,2831.50,104,26,130.00
05/27/2019,11:52,2831.50,2831.75,2831.50,2831.50,15,3,18.00
05/27/2019,11:53,2831.75,2832.25,2831.25,2831.25,342,118,460.00
05/27/2019,11:54,2831.25,2831.50,2831.00,2831.00,142,44,186.00
05/27/2019,11:55,2831.25,2831.25,2830.75,2830.75,31,41,72.00
05/27/2019,11:56,2831.00,2831.25,2830.50,2831.25,67,22,89.00
05/27/2019,11:57,2831.00,2831.25,2831.00,2831.25,36,43,79.00
05/27/2019,11:58,2831.00,2831.50,2831.00,2831.25,40,17,57.00
05/27/2019,11:59,2831.25,2831.50,2830.75,2831.00,105,25,130.00
05/27/2019,12:00,2831.25,2832.25,2830.75,2831.75,402,97,499.00
05/27/2019,17:01,2830.00,2831.50,2830.00,2831.00,203,414,617.00
05/27/2019,17:02,2831.00,2832.75,2830.75,2832.00,272,70,342.00
05/27/2019,17:03,2832.00,2832.50,2831.75,2832.25,38,68,106.00
05/27/2019,17:04,2832.00,2832.25,2831.50,2832.00,100,106,206.00
05/27/2019,17:05,2832.25,2832.50,2832.25,2832.25,25,7,32.00
05/27/2019,17:06,2832.25,2832.25,2832.00,2832.00,7,39,46.00
05/27/2019,17:07,2832.00,2832.25,2831.75,2832.00,36,16,52.00
05/27/2019,17:08,2832.00,2832.00,2831.50,2831.75,6,29,35.00
05/27/2019,17:09,2831.75,2831.75,2831.25,2831.50,35,19,54.00
05/27/2019,17:10,2831.25,2831.75,2831.25,2831.75,8,1,9.00
05/27/2019,17:11,2831.50,2831.75,2831.50,2831.50,2,8,10.00
05/27/2019,17:12,2831.75,2832.50,2831.75,2832.50,147,12,159.00
05/27/2019,17:13,2832.50,2832.50,2831.75,2832.00,99,62,161.00
05/27/2019,17:14,2832.00,2832.00,2831.75,2832.00,20,1,21.00
05/27/2019,17:15,2832.00,2832.75,2831.75,2832.50,139,28,167.00
05/27/2019,17:16,2832.50,2832.75,2832.25,2832.50,47,8,55.00
05/27/2019,17:17,2832.50,2832.50,2832.25,2832.50,2,27,29.00
05/27/2019,17:18,2832.25,2832.25,2831.75,2832.00,15,72,87.00
05/27/2019,17:19,2832.25,2833.00,2832.25,2832.75,94,60,154.00
05/27/2019,17:20,2832.75,2832.75,2832.50,2832.75,23,103,126.00
05/27/2019,17:21,2832.75,2832.75,2832.50,2832.75,22,6,28.00
05/27/2019,17:22,2832.75,2833.00,2832.75,2833.00,64,0,64.00
05/27/2019,17:23,2833.00,2833.00,2832.75,2833.00,125,31,156.00
05/27/2019,17:24,2833.00,2833.25,2832.75,2833.25,51,15,66.00
05/27/2019,17:25,2833.00,2833.00,2832.75,2832.75,0,44,44.00
05/27/2019,17:26,2833.00,2833.25,2833.00,2833.00,22,12,34.00
05/27/2019,17:27,2833.00,2833.25,2833.00,2833.25,17,2,19.00
05/27/2019,17:28,2833.25,2833.50,2833.00,2833.25,90,34,124.00
05/27/2019,17:29,2833.25,2833.50,2833.25,2833.50,67,4,71.00
05/27/2019,17:30,2833.50,2833.50,2833.25,2833.25,17,2,19.00
05/27/2019,17:31,2833.50,2833.50,2833.00,2833.25,12,40,52.00
05/27/2019,17:32,2833.25,2833.25,2833.00,2833.00,6,141,147.00
05/27/2019,17:33,2832.75,2833.00,2832.50,2833.00,86,125,211.00
05/27/2019,17:34,2833.00,2833.00,2832.75,2832.75,2,24,26.00
05/27/2019,17:35,2832.75,2833.00,2832.75,2832.75,3,17,20.00
05/27/2019,17:36,2832.75,2833.00,2832.50,2833.00,65,24,89.00
05/27/2019,17:37,2832.75,2833.00,2832.75,2832.75,1,55,56.00
05/27/2019,17:38,2833.00,2833.00,2832.50,2832.50,15,13,28.00
05/27/2019,17:39,2832.75,2832.75,2832.50,2832.75,5,2,7.00
05/27/2019,17:40,2832.75,2832.75,2832.50,2832.50,6,7,13.00
05/27/2019,17:41,2832.75,2833.00,2832.75,2833.00,25,0,25.00
05/27/2019,17:42,2833.00,2833.00,2832.75,2832.75,11,3,14.00
05/27/2019,17:43,2833.00,2833.00,2832.75,2832.75,2,5,7.00
05/27/2019,17:44,2832.75,2833.00,2832.75,2832.75,2,51,53.00
05/27/2019,17:45,2833.00,2833.00,2833.00,2833.00,3,0,3.00
05/27/2019,17:46,2833.00,2833.25,2833.00,2833.00,39,40,79.00
05/27/2019,17:47,2833.00,2835.75,2833.00,2834.75,798,654,1452.00
05/27/2019,17:48,2835.00,2835.00,2834.25,2834.25,49,104,153.00
05/27/2019,17:49,2834.25,2835.00,2834.25,2834.75,103,33,136.00
05/27/2019,17:50,2834.75,2836.25,2834.50,2835.25,482,563,1045.00
05/27/2019,17:51,2835.00,2835.25,2835.00,2835.25,8,61,69.00
05/27/2019,17:52,2835.00,2835.25,2834.75,2835.00,11,50,61.00
05/27/2019,17:53,2835.00,2835.25,2834.50,2834.50,5,34,39.00
05/27/2019,17:54,2834.50,2835.00,2834.25,2834.75,41,18,59.00
05/27/2019,17:55,2835.00,2835.00,2834.25,2834.25,3,55,58.00
05/27/2019,17:56,2834.50,2834.50,2834.25,2834.50,7,2,9.00
05/27/2019,17:57,2834.50,2834.50,2834.25,2834.50,6,13,19.00
05/27/2019,17:58,2834.50,2834.50,2834.25,2834.50,28,1,29.00
05/27/2019,17:59,2834.50,2834.50,2834.00,2834.25,20,43,63.00
05/27/2019,18:00,2834.25,2834.25,2834.00,2834.25,9,7,16.00
05/27/2019,18:01,2834.25,2834.25,2834.00,2834.00,31,4,35.00
05/27/2019,18:02,2834.25,2834.50,2834.00,2834.50,29,11,40.00
05/27/2019,18:03,2834.25,2834.25,2833.75,2834.00,117,61,178.00
05/27/2019,18:04,2833.75,2834.25,2833.50,2834.00,271,173,444.00
05/27/2019,18:05,2834.00,2834.25,2833.75,2834.25,98,206,304.00
05/27/2019,18:06,2834.25,2834.50,2834.25,2834.50,47,16,63.00
05/27/2019,18:07,2834.25,2834.25,2834.25,2834.25,0,46,46.00
05/27/2019,18:08,2834.25,2834.50,2833.75,2833.75,1,86,87.00
05/27/2019,18:09,2833.75,2834.00,2833.50,2834.00,47,49,96.00
05/27/2019,18:10,2834.00,2834.00,2833.75,2834.00,7,4,11.00
05/27/2019,18:11,2834.00,2834.00,2833.75,2834.00,149,6,155.00
05/27/2019,18:12,2834.00,2834.00,2833.50,2834.00,96,117,213.00
05/27/2019,18:13,2834.00,2834.25,2834.00,2834.25,136,36,172.00
05/27/2019,18:14,2834.25,2834.25,2833.50,2833.75,32,92,124.00
05/27/2019,18:15,2833.75,2834.00,2833.50,2833.50,22,9,31.00
05/27/2019,18:16,2833.75,2833.75,2833.25,2833.50,93,30,123.00
05/27/2019,18:17,2833.50,2833.75,2833.50,2833.50,8,1,9.00
05/27/2019,18:18,2833.50,2834.00,2833.50,2834.00,78,135,213.00
05/27/2019,18:19,2834.00,2834.25,2833.75,2834.00,484,126,610.00
05/27/2019,18:20,2833.75,2834.00,2833.75,2834.00,76,47,123.00
05/27/2019,18:21,2834.00,2834.00,2833.75,2834.00,11,1,12.00
05/27/2019,18:22,2834.00,2834.00,2833.00,2833.00,18,326,344.00
05/27/2019,18:23,2833.25,2833.75,2833.00,2833.75,126,11,137.00
05/27/2019,18:24,2833.50,2833.75,2833.50,2833.50,1,70,71.00
05/27/2019,18:25,2833.50,2833.75,2833.50,2833.75,3,34,37.00
05/27/2019,18:26,2833.75,2833.75,2833.50,2833.75,6,2,8.00
05/27/2019,18:27,2833.75,2834.00,2833.75,2833.75,149,32,181.00
05/27/2019,18:28,2834.00,2834.00,2833.75,2834.00,29,22,51.00
05/27/2019,18:29,2834.00,2834.25,2834.00,2834.25,22,2,24.00
05/27/2019,18:30,2834.25,2834.25,2834.00,2834.25,16,1,17.00
05/27/2019,18:31,2834.00,2834.00,2833.75,2834.00,2,47,49.00
05/27/2019,18:32,2833.75,2833.75,2833.25,2833.25,0,79,79.00
05/27/2019,18:33,2833.25,2833.50,2833.25,2833.50,17,1,18.00
05/27/2019,18:34,2833.50,2833.50,2833.25,2833.25,69,28,97.00
05/27/2019,18:35,2833.25,2833.25,2833.00,2833.00,1,45,46.00
05/27/2019,18:36,2833.25,2833.50,2833.25,2833.50,57,0,57.00
05/27/2019,18:37,2833.50,2833.50,2833.50,2833.50,7,0,7.00
05/27/2019,18:38,2833.50,2833.75,2833.50,2833.75,7,0,7.00
05/27/2019,18:39,2833.75,2833.75,2833.75,2833.75,54,0,54.00
05/27/2019,18:40,2833.75,2834.00,2833.75,2834.00,25,0,25.00
05/27/2019,18:41,2834.00,2834.00,2833.75,2833.75,6,7,13.00
05/27/2019,18:42,2833.75,2834.25,2833.75,2834.00,39,12,51.00
05/27/2019,18:43,2834.00,2834.00,2834.00,2834.00,0,22,22.00
05/27/2019,18:44,2834.00,2834.00,2833.75,2833.75,4,4,8.00
05/27/2019,18:45,2833.75,2834.00,2833.50,2834.00,52,41,93.00
05/27/2019,18:46,2834.25,2834.50,2834.00,2834.25,178,62,240.00
05/27/2019,18:47,2834.25,2834.50,2833.75,2834.00,93,88,181.00
05/27/2019,18:48,2834.00,2834.25,2833.75,2833.75,30,49,79.00
05/27/2019,18:49,2833.75,2833.75,2833.25,2833.25,119,166,285.00
05/27/2019,18:50,2833.25,2833.75,2833.25,2833.75,188,113,301.00
05/27/2019,18:51,2834.00,2834.00,2833.25,2833.25,3,201,204.00
05/27/2019,18:52,2833.25,2833.50,2833.00,2833.25,25,12,37.00
05/27/2019,18:53,2833.25,2833.50,2833.25,2833.25,2,114,116.00
05/27/2019,18:54,2833.25,2833.50,2833.25,2833.25,137,209,346.00
05/27/2019,18:55,2833.50,2833.50,2832.75,2833.00,169,161,330.00
05/27/2019,18:56,2832.75,2833.00,2832.75,2833.00,10,20,30.00
05/27/2019,18:57,2832.75,2833.25,2832.75,2833.25,161,1,162.00
05/27/2019,18:58,2833.00,2833.25,2833.00,2833.00,76,10,86.00
05/27/2019,18:59,2833.00,2833.25,2833.00,2833.25,7,13,20.00
05/27/2019,19:00,2833.25,2833.50,2833.00,2833.25,30,3,33.00
05/27/2019,19:01,2833.50,2834.00,2832.00,2832.25,102,501,603.00
05/27/2019,19:02,2832.25,2835.00,2832.00,2834.75,639,244,883.00
05/27/2019,19:03,2834.75,2837.25,2834.50,2836.25,968,414,1382.00
05/27/2019,19:04,2836.50,2837.00,2836.00,2836.25,222,134,356.00
05/27/2019,19:05,2836.25,2836.25,2835.50,2835.75,46,121,167.00
05/27/2019,19:06,2835.75,2835.75,2835.50,2835.75,72,196,268.00
05/27/2019,19:07,2835.75,2835.75,2834.25,2834.50,54,306,360.00
05/27/2019,19:08,2834.50,2834.75,2833.75,2834.00,42,198,240.00
05/27/2019,19:09,2834.00,2834.75,2834.00,2834.50,123,53,176.00
05/27/2019,19:10,2834.75,2835.00,2834.50,2834.75,30,12,42.00
05/27/2019,19:11,2835.00,2835.75,2834.50,2835.50,79,63,142.00
05/27/2019,19:12,2835.50,2836.00,2835.50,2835.75,92,73,165.00
05/27/2019,19:13,2835.75,2836.00,2835.75,2835.75,56,56,112.00
05/27/2019,19:14,2835.75,2836.00,2835.75,2835.75,36,85,121.00
05/27/2019,19:15,2835.75,2836.00,2835.50,2835.75,29,37,66.00
05/27/2019,19:16,2835.50,2836.00,2835.00,2835.25,57,158,215.00
05/27/2019,19:17,2835.25,2835.25,2835.00,2835.00,118,35,153.00
05/27/2019,19:18,2835.00,2835.00,2834.75,2834.75,23,131,154.00
05/27/2019,19:19,2834.75,2835.25,2834.75,2835.25,36,5,41.00
05/27/2019,19:20,2835.25,2835.75,2835.25,2835.75,82,20,102.00
05/27/2019,19:21,2835.75,2835.75,2835.00,2835.25,51,44,95.00
05/27/2019,19:22,2835.00,2835.00,2835.00,2835.00,0,43,43.00
05/27/2019,19:23,2835.00,2835.25,2835.00,2835.00,1,30,31.00
05/27/2019,19:24,2835.00,2835.50,2835.00,2835.25,77,8,85.00
05/27/2019,19:25,2835.50,2835.50,2835.25,2835.50,58,4,62.00
05/27/2019,19:26,2835.50,2835.50,2835.25,2835.25,2,37,39.00
05/27/2019,19:27,2835.50,2835.50,2835.00,2835.25,94,16,110.00
05/27/2019,19:28,2835.00,2835.25,2834.75,2835.00,23,115,138.00
05/27/2019,19:29,2835.00,2835.75,2835.00,2835.75,136,12,148.00
05/27/2019,19:30,2835.75,2835.75,2835.25,2835.25,26,15,41.00
05/27/2019,19:31,2835.50,2836.00,2835.50,2835.50,52,88,140.00
05/27/2019,19:32,2835.50,2836.50,2835.50,2836.50,213,51,264.00
05/27/2019,19:33,2836.25,2836.50,2835.75,2835.75,10,84,94.00
05/27/2019,19:34,2836.00,2836.00,2835.75,2835.75,3,66,69.00
05/27/2019,19:35,2836.00,2836.25,2836.00,2836.00,223,32,255.00
05/27/2019,19:36,2836.00,2836.00,2836.00,2836.00,0,75,75.00
05/27/2019,19:37,2836.00,2836.00,2836.00,2836.00,0,19,19.00
05/27/2019,19:38,2836.25,2836.50,2836.00,2836.25,45,23,68.00
05/27/2019,19:39,2836.25,2836.25,2836.25,2836.25,1,0,1.00
05/27/2019,19:40,2836.25,2836.25,2836.25,2836.25,32,0,32.00
05/27/2019,19:41,2836.50,2836.50,2836.25,2836.25,2,66,68.00
05/27/2019,19:42,2836.25,2836.25,2836.25,2836.25,0,5,5.00
05/27/2019,19:43,2836.25,2836.50,2836.00,2836.50,35,40,75.00
05/27/2019,19:44,2836.25,2836.25,2836.25,2836.25,0,47,47.00
05/27/2019,19:45,2836.00,2836.25,2836.00,2836.25,22,63,85.00
05/27/2019,19:46,2836.00,2836.25,2835.75,2836.25,52,80,132.00
05/27/2019,19:47,2836.00,2836.25,2836.00,2836.25,71,1,72.00
05/27/2019,19:48,2836.25,2836.50,2836.25,2836.50,95,0,95.00
05/27/2019,19:49,2836.25,2837.50,2836.00,2837.00,229,51,280.00
05/27/2019,19:50,2837.25,2837.50,2837.00,2837.25,156,19,175.00
05/27/2019,19:51,2837.00,2837.50,2837.00,2837.25,91,108,199.00
05/27/2019,19:52,2837.50,2837.50,2837.25,2837.25,3,5,8.00
05/27/2019,19:53,2837.25,2837.25,2837.00,2837.00,0,82,82.00
05/27/2019,19:54,2837.00,2837.00,2836.75,2837.00,20,50,70.00
05/27/2019,19:55,2837.00,2837.25,2837.00,2837.25,59,0,59.00
05/27/2019,19:56,2837.00,2837.00,2836.75,2837.00,35,53,88.00
05/27/2019,19:57,2837.00,2837.00,2836.75,2837.00,24,1,25.00
05/27/2019,19:58,2837.25,2837.25,2836.75,2837.00,235,241,476.00
05/27/2019,19:59,2837.00,2837.25,2837.00,2837.00,3,5,8.00
05/27/2019,20:00,2837.25,2837.25,2837.00,2837.00,2,86,88.00
05/27/2019,20:01,2837.00,2837.00,2836.50,2836.50,20,164,184.00
05/27/2019,20:02,2836.25,2836.50,2836.25,2836.50,29,6,35.00
05/27/2019,20:03,2836.50,2836.50,2836.00,2836.25,94,41,135.00
05/27/2019,20:04,2836.25,2836.25,2835.75,2835.75,1,103,104.00
05/27/2019,20:05,2835.75,2836.00,2835.75,2836.00,2,91,93.00
05/27/2019,20:06,2835.75,2835.75,2835.50,2835.75,82,24,106.00
05/27/2019,20:07,2836.00,2836.00,2835.75,2836.00,286,55,341.00
05/27/2019,20:08,2836.00,2836.00,2835.75,2836.00,107,59,166.00
05/27/2019,20:09,2835.75,2836.00,2835.75,2835.75,100,149,249.00
05/27/2019,20:10,2835.75,2836.00,2835.75,2836.00,3,4,7.00
05/27/2019,20:11,2835.75,2836.00,2835.50,2835.75,2,20,22.00
05/27/2019,20:12,2835.50,2835.75,2835.50,2835.50,8,17,25.00
05/27/2019,20:13,2835.75,2835.75,2835.50,2835.50,9,106,115.00
05/27/2019,20:14,2835.50,2835.50,2835.00,2835.50,113,159,272.00
05/27/2019,20:15,2835.50,2835.75,2835.25,2835.75,37,3,40.00
05/27/2019,20:16,2835.75,2836.25,2835.50,2835.75,142,53,195.00
05/27/2019,20:17,2835.75,2835.75,2835.25,2835.50,73,119,192.00
05/27/2019,20:18,2835.50,2836.00,2835.25,2835.50,102,69,171.00
05/27/2019,20:19,2835.50,2836.25,2835.50,2836.00,74,39,113.00
05/27/2019,20:20,2836.00,2836.00,2835.75,2835.75,41,46,87.00
05/27/2019,20:21,2835.75,2836.00,2835.75,2836.00,51,2,53.00
05/27/2019,20:22,2836.00,2836.25,2836.00,2836.25,77,10,87.00
05/27/2019,20:23,2836.25,2836.50,2836.00,2836.00,19,81,100.00
05/27/2019,20:24,2836.00,2836.25,2835.75,2836.00,14,19,33.00
05/27/2019,20:25,2836.00,2836.25,2835.75,2836.25,73,20,93.00
05/27/2019,20:26,2836.25,2836.50,2835.75,2835.75,9,37,46.00
05/27/2019,20:27,2835.50,2835.50,2835.25,2835.25,1,132,133.00
05/27/2019,20:28,2835.25,2835.25,2834.50,2834.50,81,259,340.00
05/27/2019,20:29,2834.50,2834.75,2834.00,2834.50,61,200,261.00
05/27/2019,20:30,2834.50,2835.25,2834.50,2834.75,156,31,187.00
05/27/2019,20:31,2834.75,2835.25,2834.50,2835.00,107,148,255.00
05/27/2019,20:32,2834.75,2834.75,2834.00,2834.25,100,215,315.00
05/27/2019,20:33,2834.25,2835.25,2834.00,2835.00,199,69,268.00
05/27/2019,20:34,2834.75,2835.25,2834.75,2835.00,47,74,121.00
05/27/2019,20:35,2835.00,2835.25,2834.75,2835.25,92,1,93.00
05/27/2019,20:36,2835.25,2836.00,2835.00,2835.50,89,27,116.00
05/27/2019,20:37,2835.50,2835.50,2835.00,2835.00,61,64,125.00
05/27/2019,20:38,2835.25,2835.75,2835.25,2835.75,90,0,90.00
05/27/2019,20:39,2835.75,2836.00,2835.50,2836.00,52,62,114.00
05/27/2019,20:40,2836.00,2836.25,2835.50,2835.50,58,82,140.00
05/27/2019,20:41,2835.75,2835.75,2835.00,2835.25,100,44,144.00
05/27/2019,20:42,2835.50,2835.75,2835.25,2835.50,47,52,99.00
05/27/2019,20:43,2835.50,2835.75,2835.25,2835.50,31,40,71.00
05/27/2019,20:44,2835.50,2835.50,2835.25,2835.50,44,15,59.00
05/27/2019,20:45,2835.50,2835.75,2835.50,2835.50,89,38,127.00
05/27/2019,20:46,2835.50,2835.75,2835.50,2835.75,88,9,97.00
05/27/2019,20:47,2835.75,2836.75,2835.75,2836.50,335,15,350.00
05/27/2019,20:48,2836.50,2836.75,2836.25,2836.25,17,69,86.00
05/27/2019,20:49,2836.25,2836.50,2836.25,2836.50,87,11,98.00
05/27/2019,20:50,2836.50,2836.50,2836.25,2836.50,34,83,117.00
05/27/2019,20:51,2836.75,2837.50,2836.50,2837.50,288,21,309.00
05/27/2019,20:52,2837.50,2837.75,2836.50,2837.00,102,247,349.00
05/27/2019,20:53,2837.00,2837.25,2836.50,2837.25,197,39,236.00
05/27/2019,20:54,2837.25,2837.50,2837.25,2837.25,36,7,43.00
05/27/2019,20:55,2837.50,2837.50,2836.75,2837.00,29,105,134.00
05/27/2019,20:56,2837.00,2837.00,2836.50,2836.75,22,101,123.00
05/27/2019,20:57,2836.75,2837.25,2836.75,2837.25,74,17,91.00
05/27/2019,20:58,2837.50,2837.75,2837.25,2837.25,81,54,135.00
05/27/2019,20:59,2837.25,2838.75,2837.25,2838.25,326,177,503.00
05/27/2019,21:00,2838.00,2838.50,2838.00,2838.50,156,167,323.00
05/27/2019,21:01,2838.25,2838.75,2838.25,2838.25,341,131,472.00
05/27/2019,21:02,2838.25,2838.25,2837.50,2837.50,50,248,298.00
05/27/2019,21:03,2837.50,2837.75,2837.50,2837.75,36,105,141.00
05/27/2019,21:04,2837.50,2838.00,2837.50,2837.50,90,34,124.00
05/27/2019,21:05,2837.50,2837.50,2837.00,2837.25,25,75,100.00
05/27/2019,21:06,2837.50,2837.50,2837.25,2837.50,63,57,120.00
05/27/2019,21:07,2837.25,2837.75,2837.25,2837.50,25,67,92.00
05/27/2019,21:08,2837.50,2837.75,2837.50,2837.50,31,80,111.00
05/27/2019,21:09,2837.50,2837.50,2837.50,2837.50,0,67,67.00
05/27/2019,21:10,2837.50,2838.00,2837.50,2837.75,53,10,63.00
05/27/2019,21:11,2838.00,2838.00,2837.75,2837.75,17,12,29.00
05/27/2019,21:12,2837.75,2838.00,2837.75,2838.00,79,3,82.00
05/27/2019,21:13,2838.00,2838.00,2837.75,2838.00,14,127,141.00
05/27/2019,21:14,2837.75,2837.75,2837.25,2837.50,4,73,77.00
05/27/2019,21:15,2837.25,2837.50,2837.25,2837.50,105,82,187.00
05/27/2019,21:16,2837.50,2838.00,2837.50,2837.75,85,13,98.00
05/27/2019,21:17,2838.00,2838.50,2837.75,2837.75,146,99,245.00
05/27/2019,21:18,2837.75,2837.75,2837.50,2837.50,0,74,74.00
05/27/2019,21:19,2837.25,2837.50,2837.25,2837.25,4,27,31.00
05/27/2019,21:20,2837.25,2837.25,2837.00,2837.00,28,44,72.00
05/27/2019,21:21,2837.00,2837.50,2837.00,2837.25,34,23,57.00
05/27/2019,21:22,2837.25,2837.50,2837.25,2837.50,74,6,80.00
05/27/2019,21:23,2837.50,2837.75,2837.25,2837.75,7,75,82.00
05/27/2019,21:24,2837.50,2838.00,2837.50,2838.00,94,35,129.00
05/27/2019,21:25,2837.75,2837.75,2837.50,2837.50,66,40,106.00
05/27/2019,21:26,2837.50,2837.75,2837.25,2837.50,43,35,78.00
05/27/2019,21:27,2837.50,2837.50,2837.25,2837.50,33,53,86.00
05/27/2019,21:28,2837.75,2837.75,2837.50,2837.50,15,15,30.00
05/27/2019,21:29,2837.75,2837.75,2837.25,2837.50,46,50,96.00
05/27/2019,21:30,2837.75,2837.75,2837.25,2837.50,11,17,28.00
05/27/2019,21:31,2837.50,2837.75,2837.25,2837.25,16,6,22.00
05/27/2019,21:32,2837.25,2837.75,2837.25,2837.25,7,39,46.00
05/27/2019,21:33,2837.25,2837.50,2837.00,2837.25,24,13,37.00
05/27/2019,21:34,2837.00,2837.25,2837.00,2837.00,2,17,19.00
05/27/2019,21:35,2837.00,2837.25,2837.00,2837.25,22,4,26.00
05/27/2019,21:36,2837.00,2837.25,2837.00,2837.25,78,2,80.00
05/27/2019,21:37,2837.00,2837.50,2836.50,2836.75,73,402,475.00
05/27/2019,21:38,2836.75,2837.00,2836.75,2836.75,17,29,46.00
05/27/2019,21:39,2837.00,2837.25,2836.75,2837.25,61,3,64.00
05/27/2019,21:40,2837.25,2837.50,2837.25,2837.25,72,3,75.00
05/27/2019,21:41,2837.50,2837.50,2837.50,2837.50,77,0,77.00
05/27/2019,21:42,2837.25,2837.25,2837.00,2837.00,0,52,52.00
05/27/2019,21:43,2837.00,2837.00,2837.00,2837.00,0,24,24.00
05/27/2019,21:44,2837.25,2837.25,2837.00,2837.00,11,14,25.00
05/27/2019,21:45,2837.00,2837.25,2837.00,2837.25,2,48,50.00
05/27/2019,21:46,2837.00,2837.25,2837.00,2837.00,3,105,108.00
05/27/2019,21:47,2837.25,2837.25,2837.25,2837.25,30,0,30.00
05/27/2019,21:48,2837.25,2838.00,2837.25,2837.75,82,25,107.00
05/27/2019,21:49,2837.75,2838.00,2837.75,2838.00,61,31,92.00
05/27/2019,21:50,2837.75,2838.25,2837.75,2838.25,24,1,25.00
05/27/2019,21:51,2838.25,2838.25,2837.75,2837.75,42,130,172.00
05/27/2019,21:52,2837.75,2838.25,2837.75,2838.00,117,11,128.00
05/27/2019,21:53,2838.00,2838.25,2838.00,2838.00,3,61,64.00
05/27/2019,21:54,2838.00,2838.00,2837.75,2838.00,1,23,24.00
05/27/2019,21:55,2837.75,2838.00,2837.75,2838.00,9,6,15.00
05/27/2019,21:56,2838.00,2838.50,2838.00,2838.50,66,0,66.00
05/27/2019,21:57,2838.25,2838.50,2838.25,2838.25,4,44,48.00
05/27/2019,21:58,2838.25,2838.25,2838.25,2838.25,0,101,101.00
05/27/2019,21:59,2838.50,2838.75,2838.25,2838.75,242,22,264.00
05/27/2019,22:00,2838.50,2839.25,2838.50,2839.00,340,147,487.00
05/27/2019,22:01,2838.75,2839.00,2838.25,2838.25,3,148,151.00
05/27/2019,22:02,2838.25,2838.25,2838.00,2838.25,1,108,109.00
05/27/2019,22:03,2838.25,2838.25,2837.75,2837.75,41,73,114.00
05/27/2019,22:04,2837.75,2838.00,2837.75,2837.75,38,4,42.00
05/27/2019,22:05,2837.75,2838.00,2837.75,2838.00,24,4,28.00
05/27/2019,22:06,2838.00,2838.00,2837.25,2837.25,127,145,272.00
05/27/2019,22:07,2837.25,2837.50,2837.25,2837.50,4,2,6.00
05/27/2019,22:08,2837.50,2837.75,2837.25,2837.75,125,2,127.00
05/27/2019,22:09,2837.75,2837.75,2837.75,2837.75,41,0,41.00
05/27/2019,22:10,2837.75,2837.75,2837.50,2837.50,28,27,55.00
05/27/2019,22:11,2837.50,2837.50,2837.50,2837.50,0,72,72.00
05/27/2019,22:12,2837.75,2837.75,2837.50,2837.75,40,1,41.00
05/27/2019,22:13,2837.75,2838.25,2837.75,2838.00,76,60,136.00
05/27/2019,22:14,2838.00,2838.25,2838.00,2838.25,41,0,41.00
05/27/2019,22:15,2838.00,2838.00,2838.00,2838.00,0,58,58.00
05/27/2019,22:16,2838.25,2838.25,2838.00,2838.00,5,2,7.00
05/27/2019,22:17,2838.25,2838.25,2837.75,2837.75,57,31,88.00
05/27/2019,22:18,2837.75,2838.25,2837.75,2838.25,29,2,31.00
05/27/2019,22:19,2838.25,2838.25,2838.00,2838.00,23,1,24.00
05/27/2019,22:20,2838.25,2838.25,2838.25,2838.25,55,0,55.00
05/27/2019,22:21,2838.25,2838.25,2838.25,2838.25,61,0,61.00
05/27/2019,22:22,2838.25,2838.25,2838.00,2838.00,12,59,71.00
05/27/2019,22:23,2838.00,2838.25,2838.00,2838.00,3,48,51.00
05/27/2019,22:24,2838.00,2838.25,2838.00,2838.00,1,39,40.00
05/27/2019,22:25,2838.00,2838.00,2837.75,2838.00,18,55,73.00
05/27/2019,22:26,2838.00,2838.00,2838.00,2838.00,11,0,11.00
05/27/2019,22:27,2838.25,2838.25,2838.25,2838.25,50,0,50.00
05/27/2019,22:28,2838.25,2838.50,2838.25,2838.50,32,0,32.00
05/27/2019,22:29,2838.25,2838.25,2838.00,2838.25,12,85,97.00
05/27/2019,22:30,2838.25,2838.25,2837.75,2837.75,1,78,79.00
05/27/2019,22:31,2838.00,2838.25,2837.75,2837.75,13,81,94.00
05/27/2019,22:32,2837.75,2838.00,2837.50,2838.00,35,3,38.00
05/27/2019,22:33,2838.00,2838.00,2837.75,2838.00,267,1,268.00
05/27/2019,22:34,2838.25,2838.25,2837.75,2838.00,37,94,131.00
05/27/2019,22:35,2838.00,2838.25,2838.00,2838.00,54,2,56.00
05/27/2019,22:36,2838.00,2838.25,2838.00,2838.00,7,132,139.00
05/27/2019,22:37,2838.00,2838.00,2838.00,2838.00,0,36,36.00
05/27/2019,22:38,2838.00,2838.00,2837.75,2837.75,0,95,95.00
05/27/2019,22:39,2838.00,2838.00,2837.75,2837.75,4,12,16.00
05/27/2019,22:40,2837.75,2837.75,2837.50,2837.50,0,15,15.00
05/27/2019,22:41,2837.75,2837.75,2837.50,2837.75,90,148,238.00
05/27/2019,22:42,2837.75,2838.00,2837.75,2837.75,4,4,8.00
05/27/2019,22:43,2837.75,2838.00,2837.75,2838.00,44,2,46.00
05/27/2019,22:44,2838.00,2838.00,2837.75,2838.00,2,1,3.00
05/27/2019,22:45,2837.75,2838.00,2837.75,2838.00,2,1,3.00
05/27/2019,22:46,2837.75,2838.00,2837.75,2838.00,64,3,67.00
05/27/2019,22:47,2838.25,2838.25,2838.25,2838.25,5,0,5.00
05/27/2019,22:48,2838.00,2838.00,2838.00,2838.00,0,1,1.00
05/27/2019,22:49,2838.00,2838.00,2838.00,2838.00,0,6,6.00
05/27/2019,22:50,2838.00,2838.00,2837.75,2838.00,15,27,42.00
05/27/2019,22:51,2838.25,2838.25,2838.00,2838.00,15,1,16.00
05/27/2019,22:52,2838.00,2838.00,2838.00,2838.00,0,31,31.00
05/27/2019,22:53,2838.25,2838.50,2838.00,2838.00,44,60,104.00
05/27/2019,22:54,2838.25,2838.25,2838.25,2838.25,82,0,82.00
05/27/2019,22:55,2838.25,2838.25,2838.00,2838.25,12,1,13.00
05/27/2019,22:56,2838.00,2838.25,2838.00,2838.00,67,3,70.00
05/27/2019,22:57,2838.00,2838.25,2838.00,2838.00,2,2,4.00
05/27/2019,22:58,2838.00,2838.00,2838.00,2838.00,0,6,6.00
05/27/2019,22:59,2838.00,2838.00,2838.00,2838.00,0,19,19.00
05/27/2019,23:00,2837.75,2838.00,2837.75,2838.00,5,2,7.00
05/27/2019,23:01,2838.00,2838.25,2838.00,2838.00,5,9,14.00
05/27/2019,23:02,2838.25,2838.25,2837.75,2837.75,1,25,26.00
05/27/2019,23:03,2837.75,2837.75,2837.25,2837.50,118,227,345.00
05/27/2019,23:04,2837.50,2837.50,2837.50,2837.50,46,0,46.00
05/27/2019,23:05,2837.50,2837.75,2837.25,2837.75,304,8,312.00
05/27/2019,23:06,2837.50,2838.00,2837.50,2838.00,108,11,119.00
05/27/2019,23:07,2837.75,2837.75,2837.50,2837.50,0,53,53.00
05/27/2019,23:08,2837.50,2837.75,2837.50,2837.75,2,5,7.00
05/27/2019,23:09,2837.50,2837.75,2837.50,2837.50,2,5,7.00
05/27/2019,23:10,2837.50,2837.50,2837.50,2837.50,0,69,69.00
05/27/2019,23:11,2837.75,2837.75,2837.75,2837.75,1,0,1.00
05/27/2019,23:12,2837.75,2837.75,2837.50,2837.50,2,3,5.00
05/27/2019,23:13,2837.50,2837.75,2837.50,2837.75,4,1,5.00
05/27/2019,23:14,2837.75,2837.75,2837.50,2837.50,3,40,43.00
05/27/2019,23:15,2837.50,2837.75,2837.25,2837.75,73,40,113.00
05/27/2019,23:16,2837.75,2837.75,2837.50,2837.50,1,116,117.00
05/27/2019,23:17,2837.50,2837.75,2837.25,2837.25,91,209,300.00
05/27/2019,23:18,2837.25,2837.50,2837.25,2837.50,10,2,12.00
05/27/2019,23:19,2837.50,2837.50,2837.25,2837.25,14,2,16.00
05/27/2019,23:20,2837.50,2837.50,2837.25,2837.50,52,21,73.00
05/27/2019,23:21,2837.50,2837.50,2837.50,2837.50,40,0,40.00
05/27/2019,23:22,2837.50,2837.50,2837.25,2837.50,75,1,76.00
05/27/2019,23:23,2837.75,2837.75,2837.50,2837.50,1,5,6.00
05/27/2019,23:24,2837.50,2837.50,2837.50,2837.50,0,1,1.00
05/27/2019,23:25,2837.75,2837.75,2837.75,2837.75,3,0,3.00
05/27/2019,23:26,2837.75,2837.75,2837.50,2837.50,5,1,6.00
05/27/2019,23:27,2837.75,2838.00,2837.75,2838.00,66,0,66.00
05/27/2019,23:28,2838.00,2838.00,2837.75,2837.75,6,72,78.00
05/27/2019,23:29,2837.75,2837.75,2837.50,2837.50,0,3,3.00
05/27/2019,23:30,2837.50,2837.75,2837.50,2837.75,5,2,7.00
05/27/2019,23:31,2837.75,2837.75,2837.50,2837.50,4,1,5.00
05/27/2019,23:32,2837.75,2838.00,2837.75,2838.00,17,0,17.00
05/27/2019,23:33,2838.00,2838.00,2837.75,2837.75,4,1,5.00
05/27/2019,23:34,2837.75,2838.00,2837.75,2838.00,2,12,14.00
05/27/2019,23:35,2837.75,2837.75,2837.75,2837.75,0,5,5.00
05/27/2019,23:36,2837.75,2838.00,2837.75,2838.00,3,1,4.00
05/27/2019,23:37,2837.75,2837.75,2837.75,2837.75,0,1,1.00
05/27/2019,23:38,2837.75,2838.00,2837.75,2838.00,3,92,95.00
05/27/2019,23:39,2837.75,2838.50,2837.75,2838.50,322,3,325.00
05/27/2019,23:40,2838.50,2839.00,2838.25,2838.50,70,124,194.00
05/27/2019,23:41,2838.50,2838.50,2838.25,2838.50,30,8,38.00
05/27/2019,23:42,2838.25,2838.25,2838.00,2838.25,36,17,53.00
05/27/2019,23:43,2838.25,2838.25,2838.25,2838.25,59,0,59.00
05/27/2019,23:44,2838.50,2838.50,2838.25,2838.50,54,1,55.00
05/27/2019,23:45,2838.50,2838.50,2838.25,2838.50,2,41,43.00
05/27/2019,23:46,2838.50,2838.50,2838.25,2838.25,2,1,3.00
05/27/2019,23:47,2838.25,2838.50,2838.25,2838.50,47,1,48.00
05/27/2019,23:48,2838.25,2838.25,2838.00,2838.00,73,87,160.00
05/27/2019,23:49,2838.00,2838.50,2838.00,2838.25,21,18,39.00
05/27/2019,23:50,2838.00,2838.25,2838.00,2838.25,18,1,19.00
05/27/2019,23:52,2838.00,2838.25,2837.75,2837.75,1,69,70.00
05/27/2019,23:53,2837.50,2837.75,2837.50,2837.50,5,112,117.00
05/27/2019,23:54,2837.25,2837.50,2837.25,2837.50,6,19,25.00
05/27/2019,23:55,2837.50,2837.50,2837.25,2837.50,19,2,21.00
05/27/2019,23:56,2837.50,2837.75,2837.25,2837.75,49,2,51.00
05/27/2019,23:57,2837.75,2837.75,2837.25,2837.25,4,61,65.00
05/27/2019,23:58,2837.50,2837.50,2837.25,2837.50,43,3,46.00
05/27/2019,23:59,2837.50,2837.50,2837.25,2837.50,22,2,24.00
05/28/2019,00:00,2837.25,2837.75,2837.25,2837.75,48,5,53.00
05/28/2019,00:01,2837.75,2838.00,2837.25,2837.75,65,76,141.00
05/28/2019,00:02,2837.75,2837.75,2837.75,2837.75,0,33,33.00
05/28/2019,00:03,2837.75,2837.75,2837.75,2837.75,0,57,57.00
05/28/2019,00:04,2837.75,2837.75,2837.50,2837.75,3,16,19.00
05/28/2019,00:05,2837.75,2837.75,2837.25,2837.50,2,17,19.00
05/28/2019,00:06,2837.50,2837.50,2837.25,2837.25,4,73,77.00
05/28/2019,00:07,2837.25,2837.50,2837.25,2837.25,35,5,40.00
05/28/2019,00:08,2837.25,2837.50,2837.25,2837.25,2,38,40.00
05/28/2019,00:09,2837.25,2837.50,2837.00,2837.50,43,32,75.00
05/28/2019,00:10,2837.50,2837.50,2837.25,2837.50,6,2,8.00
05/28/2019,00:11,2837.50,2837.50,2837.25,2837.25,4,13,17.00
05/28/2019,00:12,2837.25,2837.50,2837.25,2837.25,60,3,63.00
05/28/2019,00:13,2837.50,2837.75,2837.50,2837.75,37,0,37.00
05/28/2019,00:14,2837.50,2837.75,2837.50,2837.50,26,10,36.00
05/28/2019,00:15,2837.50,2837.75,2837.50,2837.75,6,8,14.00
05/28/2019,00:16,2837.75,2838.00,2837.75,2837.75,33,26,59.00
05/28/2019,00:17,2837.50,2838.00,2837.50,2837.75,314,233,547.00
05/28/2019,00:18,2837.50,2838.25,2837.50,2838.00,101,16,117.00
05/28/2019,00:19,2838.00,2838.25,2837.75,2838.00,6,14,20.00
05/28/2019,00:20,2837.75,2838.00,2837.75,2837.75,15,2,17.00
05/28/2019,00:21,2838.00,2838.50,2838.00,2838.25,93,39,132.00
05/28/2019,00:22,2838.25,2839.00,2838.25,2839.00,189,9,198.00
05/28/2019,00:23,2839.00,2839.00,2838.75,2839.00,197,69,266.00
05/28/2019,00:24,2839.00,2840.00,2839.00,2839.25,553,73,626.00
05/28/2019,00:25,2839.25,2839.75,2839.25,2839.25,50,164,214.00
05/28/2019,00:26,2839.50,2839.75,2839.25,2839.75,73,36,109.00
05/28/2019,00:27,2839.50,2839.50,2839.00,2839.25,3,191,194.00
05/28/2019,00:28,2839.25,2839.50,2839.00,2839.50,51,25,76.00
05/28/2019,00:29,2839.50,2839.50,2839.00,2839.25,42,27,69.00
05/28/2019,00:30,2839.25,2839.50,2839.00,2839.50,64,36,100.00
05/28/2019,00:31,2839.50,2839.50,2839.25,2839.25,6,74,80.00
05/28/2019,00:32,2839.50,2839.50,2839.00,2839.00,2,238,240.00
05/28/2019,00:33,2839.00,2839.25,2839.00,2839.25,16,41,57.00
05/28/2019,00:34,2839.00,2839.00,2838.75,2839.00,4,69,73.00
05/28/2019,00:35,2839.00,2839.25,2838.75,2838.75,40,206,246.00
05/28/2019,00:36,2839.00,2839.50,2838.75,2839.25,227,153,380.00
05/28/2019,00:37,2839.25,2839.75,2839.25,2839.75,40,55,95.00
05/28/2019,00:38,2839.75,2840.00,2839.75,2839.75,49,53,102.00
05/28/2019,00:39,2839.75,2840.00,2839.25,2839.25,50,82,132.00
05/28/2019,00:40,2839.25,2839.50,2839.00,2839.00,8,133,141.00
05/28/2019,00:41,2839.25,2839.25,2839.00,2839.00,16,29,45.00
05/28/2019,00:42,2839.00,2839.25,2839.00,2839.00,10,60,70.00
05/28/2019,00:43,2839.25,2839.25,2839.00,2839.25,20,33,53.00
05/28/2019,00:44,2839.25,2839.25,2839.00,2839.00,206,18,224.00
05/28/2019,00:45,2839.25,2839.50,2839.00,2839.25,61,33,94.00
05/28/2019,00:46,2839.50,2839.50,2839.00,2839.00,88,23,111.00
05/28/2019,00:47,2839.25,2839.25,2839.00,2839.00,3,1,4.00
05/28/2019,00:48,2839.25,2839.25,2839.25,2839.25,249,0,249.00
05/28/2019,00:49,2839.00,2839.00,2838.50,2838.50,0,130,130.00
05/28/2019,00:50,2838.50,2838.75,2838.25,2838.75,298,167,465.00
05/28/2019,00:51,2838.75,2838.75,2838.50,2838.75,16,34,50.00
05/28/2019,00:52,2838.50,2838.75,2838.50,2838.75,97,4,101.00
05/28/2019,00:53,2838.50,2838.50,2838.50,2838.50,0,6,6.00
05/28/2019,00:54,2838.50,2839.00,2838.50,2839.00,205,3,208.00
05/28/2019,00:55,2839.00,2839.50,2839.00,2839.25,62,1,63.00
05/28/2019,00:56,2839.50,2839.50,2839.00,2839.00,9,104,113.00
05/28/2019,00:57,2839.00,2839.00,2838.75,2839.00,17,73,90.00
05/28/2019,00:58,2838.75,2838.75,2838.75,2838.75,0,3,3.00
05/28/2019,00:59,2838.75,2839.00,2838.50,2838.50,2,124,126.00
05/28/2019,01:00,2838.50,2838.50,2838.00,2838.25,73,206,279.00
05/28/2019,01:01,2838.25,2838.50,2838.00,2838.25,179,80,259.00
05/28/2019,01:02,2838.25,2838.50,2838.00,2838.25,264,107,371.00
05/28/2019,01:03,2838.25,2838.25,2838.00,2838.00,154,18,172.00
05/28/2019,01:04,2838.25,2838.25,2837.25,2837.50,147,244,391.00
05/28/2019,01:05,2837.50,2837.50,2837.00,2837.25,35,418,453.00
05/28/2019,01:06,2837.25,2837.50,2837.00,2837.25,82,75,157.00
05/28/2019,01:07,2837.25,2837.50,2837.25,2837.50,121,25,146.00
05/28/2019,01:08,2837.75,2838.00,2837.50,2837.50,36,128,164.00
05/28/2019,01:09,2837.50,2837.75,2837.25,2837.75,323,2,325.00
05/28/2019,01:10,2837.75,2837.75,2837.50,2837.50,127,55,182.00
05/28/2019,01:11,2837.75,2837.75,2837.25,2837.25,10,21,31.00
05/28/2019,01:12,2837.25,2837.50,2837.25,2837.50,2,51,53.00
05/28/2019,01:13,2837.25,2837.50,2837.25,2837.50,60,1,61.00
05/28/2019,01:14,2837.50,2837.50,2837.25,2837.25,21,7,28.00
05/28/2019,01:15,2837.25,2837.50,2837.25,2837.50,63,44,107.00
05/28/2019,01:16,2837.50,2837.50,2837.25,2837.25,28,98,126.00
05/28/2019,01:17,2837.25,2837.25,2836.25,2836.50,157,222,379.00
05/28/2019,01:18,2836.50,2836.75,2836.25,2836.25,5,81,86.00
05/28/2019,01:19,2836.25,2836.75,2836.25,2836.75,43,3,46.00
05/28/2019,01:20,2836.50,2836.75,2836.25,2836.50,82,47,129.00
05/28/2019,01:21,2836.75,2837.25,2836.50,2836.75,101,208,309.00
05/28/2019,01:22,2836.75,2836.75,2836.50,2836.50,0,81,81.00
05/28/2019,01:23,2836.50,2836.75,2836.50,2836.50,2,37,39.00
05/28/2019,01:24,2836.25,2836.50,2836.00,2836.25,68,106,174.00
05/28/2019,01:25,2836.25,2836.50,2836.00,2836.00,38,49,87.00
05/28/2019,01:26,2836.25,2836.25,2836.00,2836.00,3,45,48.00
05/28/2019,01:27,2836.00,2836.00,2835.25,2836.00,54,469,523.00
05/28/2019,01:28,2835.75,2836.00,2835.50,2835.75,59,60,119.00
05/28/2019,01:29,2835.75,2835.75,2835.00,2835.00,80,228,308.00
05/28/2019,01:30,2835.00,2835.50,2835.00,2835.25,42,21,63.00
05/28/2019,01:31,2835.25,2835.50,2835.00,2835.25,58,70,128.00
05/28/2019,01:32,2835.25,2835.50,2835.25,2835.50,151,2,153.00
05/28/2019,01:33,2835.50,2835.50,2835.25,2835.50,130,124,254.00
05/28/2019,01:34,2835.50,2835.50,2835.00,2835.25,17,114,131.00
05/28/2019,01:35,2835.25,2835.50,2835.00,2835.25,16,9,25.00
05/28/2019,01:36,2835.25,2835.25,2834.75,2835.00,34,42,76.00
05/28/2019,01:37,2834.75,2835.00,2834.75,2835.00,86,1,87.00
05/28/2019,01:38,2835.00,2835.25,2835.00,2835.25,58,2,60.00
05/28/2019,01:39,2835.00,2835.25,2834.50,2834.75,8,393,401.00
05/28/2019,01:40,2834.50,2834.75,2834.50,2834.75,36,3,39.00
05/28/2019,01:41,2834.75,2835.00,2834.50,2835.00,175,7,182.00
05/28/2019,01:42,2834.75,2835.00,2834.75,2834.75,5,18,23.00
05/28/2019,01:43,2834.75,2834.75,2834.25,2834.50,7,102,109.00
05/28/2019,01:44,2834.50,2834.50,2834.25,2834.25,49,13,62.00
05/28/2019,01:45,2834.25,2834.50,2834.25,2834.50,5,70,75.00
05/28/2019,01:46,2834.50,2834.50,2833.75,2833.75,57,225,282.00
05/28/2019,01:47,2834.00,2834.00,2833.75,2833.75,16,109,125.00
05/28/2019,01:48,2834.00,2834.00,2832.75,2833.75,453,351,804.00
05/28/2019,01:49,2833.75,2834.00,2833.50,2833.75,165,50,215.00
05/28/2019,01:50,2834.00,2834.50,2834.00,2834.00,149,77,226.00
05/28/2019,01:51,2834.25,2834.25,2833.75,2834.00,37,45,82.00
05/28/2019,01:52,2833.75,2834.00,2833.50,2833.75,62,151,213.00
05/28/2019,01:53,2833.50,2834.25,2833.50,2834.25,87,5,92.00
05/28/2019,01:54,2834.00,2834.50,2834.00,2834.25,45,75,120.00
05/28/2019,01:55,2834.25,2834.25,2834.00,2834.25,40,117,157.00
05/28/2019,01:56,2834.25,2834.25,2833.75,2834.00,54,145,199.00
05/28/2019,01:57,2834.00,2835.25,2834.00,2835.00,546,144,690.00
05/28/2019,01:58,2835.00,2835.75,2835.00,2835.50,239,185,424.00
05/28/2019,01:59,2835.50,2835.75,2834.75,2835.25,73,92,165.00
05/28/2019,02:00,2835.25,2835.50,2835.00,2835.00,52,233,285.00
05/28/2019,02:01,2835.00,2835.75,2834.75,2835.50,282,199,481.00
05/28/2019,02:02,2835.50,2835.75,2833.75,2834.25,173,430,603.00
05/28/2019,02:03,2834.50,2835.25,2834.50,2835.25,191,238,429.00
05/28/2019,02:04,2835.25,2836.25,2835.00,2836.00,505,166,671.00
05/28/2019,02:05,2836.00,2836.00,2835.25,2835.25,64,189,253.00
05/28/2019,02:06,2835.50,2835.50,2834.25,2834.75,93,276,369.00
05/28/2019,02:07,2834.50,2835.25,2834.50,2835.00,129,74,203.00
05/28/2019,02:08,2835.00,2835.50,2834.75,2834.75,68,168,236.00
05/28/2019,02:09,2834.75,2834.75,2833.75,2834.25,42,274,316.00
05/28/2019,02:10,2834.00,2834.25,2833.00,2833.00,222,566,788.00
05/28/2019,02:11,2833.25,2833.50,2832.50,2832.50,168,506,674.00
05/28/2019,02:12,2832.75,2834.25,2832.50,2834.00,326,118,444.00
05/28/2019,02:13,2833.75,2834.50,2833.50,2833.75,104,228,332.00
05/28/2019,02:14,2833.75,2834.00,2833.25,2833.25,29,122,151.00
05/28/2019,02:15,2833.25,2833.25,2831.75,2832.25,261,560,821.00
05/28/2019,02:16,2832.25,2832.25,2831.75,2832.25,273,192,465.00
05/28/2019,02:17,2832.25,2832.25,2830.75,2831.25,117,777,894.00
05/28/2019,02:18,2831.00,2831.75,2830.75,2831.00,163,453,616.00
05/28/2019,02:19,2830.75,2831.00,2829.75,2830.50,287,619,906.00
05/28/2019,02:20,2830.25,2831.00,2830.00,2831.00,348,392,740.00
05/28/2019,02:21,2831.25,2832.50,2830.50,2832.50,1070,369,1439.00
05/28/2019,02:22,2832.50,2833.00,2832.00,2832.50,333,443,776.00
05/28/2019,02:23,2832.25,2832.50,2831.75,2831.75,82,257,339.00
05/28/2019,02:24,2832.00,2832.75,2831.75,2832.75,463,91,554.00
05/28/2019,02:25,2833.00,2833.50,2832.75,2833.00,271,295,566.00
05/28/2019,02:26,2833.00,2833.50,2832.75,2833.25,197,142,339.00
05/28/2019,02:27,2833.00,2833.25,2832.25,2832.25,148,326,474.00
05/28/2019,02:28,2832.25,2833.00,2831.50,2832.50,298,223,521.00
05/28/2019,02:29,2832.50,2832.75,2832.25,2832.75,258,3,261.00
05/28/2019,02:30,2832.75,2834.50,2832.75,2834.00,640,435,1075.00
05/28/2019,02:31,2834.25,2834.25,2833.00,2833.50,95,352,447.00
05/28/2019,02:32,2833.25,2833.50,2833.00,2833.25,27,234,261.00
05/28/2019,02:33,2833.50,2833.50,2833.00,2833.25,80,97,177.00
05/28/2019,02:34,2833.50,2834.00,2833.50,2833.75,323,37,360.00
05/28/2019,02:35,2833.75,2833.75,2833.25,2833.50,133,134,267.00
05/28/2019,02:36,2833.75,2835.00,2833.50,2834.25,436,223,659.00
05/28/2019,02:37,2834.25,2834.50,2834.00,2834.50,39,130,169.00
05/28/2019,02:38,2834.50,2834.50,2834.00,2834.00,17,225,242.00
05/28/2019,02:39,2834.00,2834.25,2833.75,2834.25,145,117,262.00
05/28/2019,02:40,2834.25,2834.50,2834.25,2834.50,131,54,185.00
05/28/2019,02:41,2834.75,2834.75,2834.25,2834.25,84,217,301.00
05/28/2019,02:42,2834.25,2834.25,2834.00,2834.25,52,128,180.00
05/28/2019,02:43,2834.25,2834.25,2833.25,2833.50,45,439,484.00
05/28/2019,02:44,2833.25,2833.50,2833.00,2833.00,12,120,132.00
05/28/2019,02:45,2832.75,2832.75,2831.50,2832.00,202,451,653.00
05/28/2019,02:46,2832.00,2832.00,2831.50,2831.50,222,157,379.00
05/28/2019,02:47,2831.50,2831.75,2831.25,2831.75,45,100,145.00
05/28/2019,02:48,2832.00,2833.75,2832.00,2832.75,275,234,509.00
05/28/2019,02:49,2832.75,2832.75,2832.25,2832.50,60,146,206.00
05/28/2019,02:50,2832.50,2833.00,2832.50,2832.50,102,59,161.00
05/28/2019,02:51,2832.75,2832.75,2832.50,2832.75,115,31,146.00
05/28/2019,02:52,2832.75,2833.00,2832.00,2832.25,137,75,212.00
05/28/2019,02:53,2832.00,2832.00,2831.25,2831.50,149,420,569.00
05/28/2019,02:54,2831.75,2832.50,2831.75,2832.50,249,0,249.00
05/28/2019,02:55,2832.50,2832.75,2832.50,2832.75,88,92,180.00
05/28/2019,02:56,2832.75,2832.75,2832.25,2832.50,75,89,164.00
05/28/2019,02:57,2832.25,2832.50,2832.25,2832.25,30,10,40.00
05/28/2019,02:58,2832.50,2833.00,2832.25,2832.75,150,159,309.00
05/28/2019,02:59,2832.50,2832.75,2832.25,2832.50,21,96,117.00
05/28/2019,03:00,2832.75,2833.00,2832.50,2832.50,68,251,319.00
05/28/2019,03:01,2832.75,2832.75,2830.00,2831.25,259,490,749.00
05/28/2019,03:02,2831.25,2831.25,2830.50,2830.75,181,240,421.00
05/28/2019,03:03,2830.75,2831.00,2830.00,2830.25,259,243,502.00
05/28/2019,03:04,2830.50,2830.50,2828.25,2829.00,385,1390,1775.00
05/28/2019,03:05,2829.00,2829.50,2828.75,2829.25,353,348,701.00
05/28/2019,03:06,2829.50,2829.50,2828.75,2829.25,284,259,543.00
05/28/2019,03:07,2829.25,2829.50,2828.50,2828.75,84,420,504.00
05/28/2019,03:08,2828.75,2828.75,2827.75,2828.00,430,935,1365.00
05/28/2019,03:09,2827.75,2828.25,2827.50,2828.25,519,391,910.00
05/28/2019,03:10,2828.50,2828.75,2828.25,2828.50,280,36,316.00
05/28/2019,03:11,2828.75,2828.75,2828.25,2828.50,115,99,214.00
05/28/2019,03:12,2828.50,2828.75,2828.25,2828.25,75,209,284.00
05/28/2019,03:13,2828.25,2828.50,2827.00,2827.25,250,635,885.00
05/28/2019,03:14,2827.25,2827.50,2826.50,2826.75,374,621,995.00
05/28/2019,03:15,2826.50,2826.75,2825.50,2826.50,561,628,1189.00
05/28/2019,03:16,2826.50,2826.50,2825.75,2826.25,51,497,548.00
05/28/2019,03:17,2826.25,2827.00,2826.25,2826.25,204,170,374.00
05/28/2019,03:18,2826.25,2826.50,2826.00,2826.50,160,265,425.00
05/28/2019,03:19,2826.50,2826.75,2826.00,2826.50,90,183,273.00
05/28/2019,03:20,2826.50,2826.75,2826.50,2826.75,101,4,105.00
05/28/2019,03:21,2826.50,2826.50,2824.00,2824.00,705,1478,2183.00
05/28/2019,03:22,2824.00,2824.75,2824.00,2824.75,525,78,603.00
05/28/2019,03:23,2825.00,2825.50,2824.75,2825.25,450,208,658.00
05/28/2019,03:24,2825.00,2825.50,2825.00,2825.00,106,182,288.00
05/28/2019,03:25,2825.00,2826.00,2825.00,2826.00,449,159,608.00
05/28/2019,03:26,2826.00,2826.50,2825.75,2826.25,265,229,494.00
05/28/2019,03:27,2826.25,2826.25,2825.25,2825.75,188,390,578.00
05/28/2019,03:28,2825.75,2826.25,2825.75,2826.00,105,39,144.00
05/28/2019,03:29,2826.00,2826.25,2825.75,2826.00,87,142,229.00
05/28/2019,03:30,2825.75,2826.25,2825.75,2826.25,79,112,191.00
05/28/2019,03:31,2826.00,2826.25,2824.50,2825.00,115,584,699.00
05/28/2019,03:32,2825.00,2825.25,2824.75,2824.75,26,148,174.00
05/28/2019,03:33,2824.75,2824.75,2824.00,2824.25,244,209,453.00
05/28/2019,03:34,2824.25,2825.00,2824.25,2824.50,222,114,336.00
05/28/2019,03:35,2824.75,2824.75,2823.50,2823.75,76,391,467.00
05/28/2019,03:36,2823.75,2824.50,2823.75,2824.25,272,73,345.00
05/28/2019,03:37,2824.50,2824.75,2823.25,2824.25,244,200,444.00
05/28/2019,03:38,2824.00,2825.00,2823.50,2824.50,605,197,802.00
05/28/2019,03:39,2824.50,2824.75,2824.25,2824.50,87,220,307.00
05/28/2019,03:40,2824.50,2824.75,2824.00,2824.25,134,153,287.00
05/28/2019,03:41,2824.50,2825.00,2824.00,2824.75,383,223,606.00
05/28/2019,03:42,2824.75,2824.75,2823.25,2823.75,203,302,505.00
05/28/2019,03:43,2824.00,2824.00,2823.25,2823.50,258,471,729.00
05/28/2019,03:44,2824.00,2824.50,2823.50,2824.50,122,121,243.00
05/28/2019,03:45,2824.75,2824.75,2823.75,2823.75,105,282,387.00
05/28/2019,03:46,2824.00,2825.00,2824.00,2824.75,303,59,362.00
05/28/2019,03:47,2824.50,2825.00,2824.25,2824.75,211,224,435.00
05/28/2019,03:48,2824.75,2825.00,2824.25,2824.25,81,332,413.00
05/28/2019,03:49,2824.25,2824.75,2824.25,2824.50,126,111,237.00
05/28/2019,03:50,2824.50,2824.75,2824.25,2824.75,137,71,208.00
05/28/2019,03:51,2824.50,2825.25,2824.50,2825.25,190,82,272.00
05/28/2019,03:52,2825.25,2825.25,2824.75,2825.00,140,89,229.00
05/28/2019,03:53,2825.00,2825.25,2824.50,2825.25,86,125,211.00
05/28/2019,03:54,2825.25,2825.50,2824.75,2825.00,147,144,291.00
05/28/2019,03:55,2825.00,2825.00,2824.25,2824.50,53,76,129.00
05/28/2019,03:56,2824.50,2824.75,2824.25,2824.75,148,103,251.00
05/28/2019,03:57,2824.75,2825.00,2823.75,2823.75,32,154,186.00
05/28/2019,03:58,2823.75,2824.25,2823.50,2824.00,213,87,300.00
05/28/2019,03:59,2824.00,2824.50,2823.75,2824.00,97,44,141.00
05/28/2019,04:00,2824.00,2824.25,2823.75,2823.75,27,172,199.00
05/28/2019,04:01,2824.00,2825.50,2823.75,2825.50,387,79,466.00
05/28/2019,04:02,2825.50,2826.75,2825.25,2826.25,1040,395,1435.00
05/28/2019,04:03,2826.50,2826.50,2826.00,2826.00,497,91,588.00
05/28/2019,04:04,2826.25,2826.50,2826.25,2826.50,124,52,176.00
05/28/2019,04:05,2826.25,2826.50,2826.25,2826.25,12,298,310.00
05/28/2019,04:06,2826.25,2827.50,2826.00,2827.25,486,66,552.00
05/28/2019,04:07,2827.25,2827.50,2826.50,2826.50,135,384,519.00
05/28/2019,04:08,2826.75,2826.75,2826.00,2826.00,86,122,208.00
05/28/2019,04:09,2826.25,2826.50,2825.75,2825.75,178,195,373.00
05/28/2019,04:10,2826.00,2826.25,2825.75,2826.00,62,16,78.00
05/28/2019,04:11,2826.00,2826.50,2825.75,2826.25,69,100,169.00
05/28/2019,04:12,2826.25,2826.75,2826.25,2826.50,104,106,210.00
05/28/2019,04:13,2826.50,2826.75,2826.50,2826.75,159,112,271.00
05/28/2019,04:14,2826.50,2826.75,2826.50,2826.50,101,8,109.00
05/28/2019,04:15,2826.50,2827.25,2826.25,2827.00,207,68,275.00
05/28/2019,04:16,2827.25,2827.75,2827.25,2827.50,139,71,210.00
05/28/2019,04:17,2827.25,2828.25,2827.25,2827.25,487,420,907.00
05/28/2019,04:18,2827.25,2827.50,2827.00,2827.25,70,221,291.00
05/28/2019,04:19,2827.50,2827.75,2826.75,2826.75,154,251,405.00
05/28/2019,04:20,2826.75,2827.25,2826.75,2827.00,155,91,246.00
05/28/2019,04:21,2827.00,2827.75,2826.75,2827.25,215,158,373.00
05/28/2019,04:22,2827.25,2827.25,2826.50,2826.50,10,169,179.00
05/28/2019,04:23,2826.50,2826.75,2826.25,2826.25,35,120,155.00
05/28/2019,04:24,2826.25,2826.75,2826.25,2826.75,182,43,225.00
05/28/2019,04:25,2826.75,2826.75,2826.50,2826.50,9,62,71.00
05/28/2019,04:26,2826.50,2827.25,2826.25,2826.50,421,243,664.00
05/28/2019,04:27,2826.25,2827.25,2826.25,2827.25,234,124,358.00
05/28/2019,04:28,2827.25,2827.50,2826.75,2827.50,148,68,216.00
05/28/2019,04:29,2827.50,2829.75,2827.50,2828.75,1498,851,2349.00
05/28/2019,04:30,2828.50,2830.00,2828.50,2829.50,657,598,1255.00
05/28/2019,04:31,2829.50,2830.00,2828.75,2829.00,444,365,809.00
05/28/2019,04:32,2829.25,2829.25,2828.25,2828.25,155,390,545.00
05/28/2019,04:33,2828.50,2828.50,2828.00,2828.25,99,149,248.00
05/28/2019,04:34,2828.25,2828.50,2828.00,2828.00,9,182,191.00
05/28/2019,04:35,2828.25,2828.50,2828.00,2828.50,150,124,274.00
05/28/2019,04:36,2828.75,2828.75,2828.25,2828.75,255,173,428.00
05/28/2019,04:37,2828.75,2829.00,2827.50,2828.00,341,337,678.00
05/28/2019,04:38,2828.25,2828.25,2827.50,2828.00,196,424,620.00
05/28/2019,04:39,2828.00,2828.50,2827.75,2828.25,71,43,114.00
05/28/2019,04:40,2828.25,2829.00,2828.25,2828.50,190,158,348.00
05/28/2019,04:41,2828.25,2828.50,2828.00,2828.50,152,29,181.00
05/28/2019,04:42,2828.25,2828.75,2828.00,2828.00,101,309,410.00
05/28/2019,04:43,2828.00,2828.25,2827.50,2827.50,104,345,449.00
05/28/2019,04:44,2827.50,2828.00,2827.50,2827.75,181,69,250.00
05/28/2019,04:45,2827.75,2828.25,2827.75,2828.25,128,49,177.00
05/28/2019,04:46,2828.25,2828.25,2828.00,2828.25,17,103,120.00
05/28/2019,04:47,2828.00,2828.25,2827.75,2828.00,19,38,57.00
05/28/2019,04:48,2827.75,2828.00,2827.50,2827.75,57,133,190.00
05/28/2019,04:49,2828.00,2829.00,2828.00,2828.50,214,131,345.00
05/28/2019,04:50,2828.25,2828.25,2827.75,2828.00,21,37,58.00
05/28/2019,04:51,2828.00,2828.25,2828.00,2828.00,142,1,143.00
05/28/2019,04:52,2828.00,2828.50,2828.00,2828.25,90,121,211.00
05/28/2019,04:53,2828.25,2828.25,2827.75,2827.75,51,137,188.00
05/28/2019,04:54,2827.75,2828.00,2827.50,2828.00,56,24,80.00
05/28/2019,04:55,2828.25,2828.25,2827.75,2828.25,177,11,188.00
05/28/2019,04:56,2828.25,2829.25,2828.25,2829.25,271,0,271.00
05/28/2019,04:57,2829.00,2829.00,2828.75,2829.00,81,96,177.00
05/28/2019,04:58,2828.75,2829.00,2828.00,2828.00,54,143,197.00
05/28/2019,04:59,2828.25,2829.00,2828.25,2829.00,190,0,190.00
05/28/2019,05:00,2829.00,2829.75,2829.00,2829.50,351,145,496.00
05/28/2019,05:01,2829.50,2829.50,2828.75,2828.75,186,382,568.00
05/28/2019,05:02,2828.75,2829.00,2828.50,2828.75,209,337,546.00
05/28/2019,05:03,2828.75,2829.00,2828.00,2828.25,149,281,430.00
05/28/2019,05:04,2828.50,2828.50,2826.25,2826.75,301,580,881.00
05/28/2019,05:05,2826.50,2827.00,2826.50,2826.75,306,153,459.00
05/28/2019,05:06,2826.50,2827.00,2826.50,2827.00,160,153,313.00
05/28/2019,05:07,2827.25,2827.25,2826.75,2827.00,257,95,352.00
05/28/2019,05:08,2826.75,2827.00,2826.25,2826.50,153,113,266.00
05/28/2019,05:09,2826.50,2826.50,2825.25,2825.50,285,527,812.00
05/28/2019,05:10,2825.25,2825.50,2824.75,2825.50,641,295,936.00
05/28/2019,05:11,2825.25,2825.50,2825.00,2825.25,185,83,268.00
05/28/2019,05:12,2825.25,2825.50,2825.00,2825.25,72,64,136.00
05/28/2019,05:13,2825.25,2825.25,2824.75,2824.75,15,230,245.00
05/28/2019,05:14,2825.00,2825.00,2824.50,2825.00,56,91,147.00
05/28/2019,05:15,2824.75,2824.75,2824.00,2824.25,171,458,629.00
05/28/2019,05:16,2824.00,2824.25,2823.75,2824.00,76,182,258.00
05/28/2019,05:17,2824.00,2824.00,2823.50,2823.75,262,285,547.00
05/28/2019,05:18,2824.00,2824.00,2823.25,2823.50,111,178,289.00
05/28/2019,05:19,2823.25,2823.25,2822.00,2822.25,192,524,716.00
05/28/2019,05:20,2822.50,2823.25,2822.25,2823.25,251,202,453.00
05/28/2019,05:21,2823.25,2823.50,2822.75,2823.25,146,85,231.00
05/28/2019,05:22,2823.25,2823.50,2822.75,2823.25,236,88,324.00
05/28/2019,05:23,2823.50,2823.50,2823.00,2823.25,219,34,253.00
05/28/2019,05:24,2823.25,2823.75,2823.25,2823.75,91,7,98.00
05/28/2019,05:25,2823.50,2824.00,2823.25,2823.75,112,261,373.00
05/28/2019,05:26,2823.75,2824.00,2823.25,2823.50,10,304,314.00
05/28/2019,05:27,2823.50,2823.75,2823.00,2823.25,38,303,341.00
05/28/2019,05:28,2823.25,2824.00,2823.25,2823.75,376,56,432.00
05/28/2019,05:29,2823.75,2824.25,2823.75,2824.25,72,188,260.00
05/28/2019,05:30,2824.25,2824.50,2824.00,2824.25,156,108,264.00
05/28/2019,05:31,2824.25,2824.25,2823.50,2823.75,65,178,243.00
05/28/2019,05:32,2823.75,2824.00,2823.50,2823.75,216,87,303.00
05/28/2019,05:33,2824.00,2824.50,2824.00,2824.25,280,34,314.00
05/28/2019,05:34,2824.50,2825.00,2824.25,2824.25,104,192,296.00
05/28/2019,05:35,2824.25,2824.75,2824.25,2824.75,134,24,158.00
05/28/2019,05:36,2824.75,2825.00,2824.50,2824.75,76,11,87.00
05/28/2019,05:37,2825.00,2825.25,2824.75,2824.75,214,224,438.00
05/28/2019,05:38,2824.75,2825.25,2824.25,2825.25,373,274,647.00
05/28/2019,05:39,2825.25,2826.00,2825.00,2826.00,195,118,313.00
05/28/2019,05:40,2826.00,2826.00,2825.50,2825.75,154,143,297.00
05/28/2019,05:41,2825.50,2825.50,2825.25,2825.25,71,92,163.00
05/28/2019,05:42,2825.25,2826.00,2825.00,2825.50,126,106,232.00
05/28/2019,05:43,2825.75,2826.00,2825.50,2825.75,75,59,134.00
05/28/2019,05:44,2825.75,2826.25,2825.50,2825.75,102,237,339.00
05/28/2019,05:45,2825.75,2826.50,2825.50,2826.25,239,112,351.00
05/28/2019,05:46,2826.25,2826.25,2825.75,2825.75,72,163,235.00
05/28/2019,05:47,2825.75,2826.00,2825.25,2825.50,90,115,205.00
05/28/2019,05:48,2825.50,2825.50,2825.25,2825.50,42,103,145.00
05/28/2019,05:49,2825.50,2825.75,2825.25,2825.50,77,25,102.00
05/28/2019,05:50,2825.50,2825.75,2825.50,2825.75,104,0,104.00
05/28/2019,05:51,2825.50,2826.25,2825.50,2826.25,84,138,222.00
05/28/2019,05:52,2826.50,2827.00,2826.25,2826.75,458,110,568.00
05/28/2019,05:53,2826.75,2828.00,2826.50,2828.00,770,185,955.00
05/28/2019,05:54,2828.00,2828.00,2827.00,2827.00,256,458,714.00
05/28/2019,05:55,2827.00,2827.25,2826.75,2827.00,101,33,134.00
05/28/2019,05:56,2827.25,2827.25,2826.75,2826.75,8,147,155.00
05/28/2019,05:57,2826.75,2827.00,2826.50,2826.50,48,125,173.00
05/28/2019,05:58,2826.50,2827.00,2826.50,2827.00,100,53,153.00
05/28/2019,05:59,2827.00,2827.75,2826.75,2827.25,301,336,637.00
05/28/2019,06:00,2827.00,2827.75,2826.75,2827.75,294,110,404.00
05/28/2019,06:01,2827.75,2827.75,2826.75,2827.25,98,333,431.00
05/28/2019,06:02,2827.25,2827.50,2827.00,2827.50,67,18,85.00
05/28/2019,06:03,2827.25,2827.25,2826.75,2827.00,40,215,255.00
05/28/2019,06:04,2827.25,2827.50,2826.75,2827.25,146,37,183.00
05/28/2019,06:05,2827.25,2827.50,2827.00,2827.25,50,85,135.00
05/28/2019,06:06,2827.25,2827.50,2827.25,2827.50,1,96,97.00
05/28/2019,06:07,2827.50,2827.75,2827.00,2827.00,114,83,197.00
05/28/2019,06:08,2827.00,2827.25,2827.00,2827.00,59,190,249.00
05/28/2019,06:09,2827.00,2827.00,2826.75,2827.00,78,71,149.00
05/28/2019,06:10,2827.00,2827.75,2827.00,2827.50,272,32,304.00
05/28/2019,06:11,2827.75,2828.00,2827.50,2827.75,100,105,205.00
05/28/2019,06:12,2827.75,2827.75,2827.50,2827.50,65,65,130.00
05/28/2019,06:13,2827.50,2827.50,2827.25,2827.50,19,379,398.00
05/28/2019,06:14,2827.25,2827.50,2827.25,2827.25,2,126,128.00
05/28/2019,06:15,2827.25,2828.25,2827.25,2828.00,235,150,385.00
05/28/2019,06:16,2828.25,2828.25,2827.50,2827.75,20,156,176.00
05/28/2019,06:17,2827.50,2827.75,2827.25,2827.50,86,136,222.00
05/28/2019,06:18,2827.75,2828.25,2827.50,2828.00,130,72,202.00
05/28/2019,06:19,2828.00,2828.00,2827.25,2827.50,128,227,355.00
05/28/2019,06:20,2827.25,2827.75,2827.25,2827.50,43,163,206.00
05/28/2019,06:21,2827.50,2827.75,2827.00,2827.25,30,213,243.00
05/28/2019,06:22,2827.00,2827.00,2826.75,2826.75,133,236,369.00
05/28/2019,06:23,2826.75,2826.75,2826.25,2826.25,207,112,319.00
05/28/2019,06:24,2826.25,2826.50,2826.25,2826.25,4,193,197.00
05/28/2019,06:25,2826.25,2826.25,2825.75,2825.75,371,445,816.00
05/28/2019,06:26,2825.75,2826.00,2825.75,2825.75,96,34,130.00
05/28/2019,06:27,2826.00,2826.00,2825.75,2826.00,400,60,460.00
05/28/2019,06:28,2826.00,2826.00,2825.25,2825.25,245,436,681.00
05/28/2019,06:29,2825.25,2825.25,2824.75,2824.75,11,190,201.00
05/28/2019,06:30,2824.75,2825.75,2824.75,2825.75,252,26,278.00
05/28/2019,06:31,2826.00,2826.00,2825.50,2825.75,33,245,278.00
05/28/2019,06:32,2825.75,2826.50,2825.75,2826.50,475,50,525.00
05/28/2019,06:33,2826.50,2827.25,2826.50,2826.75,261,66,327.00
05/28/2019,06:34,2827.00,2827.00,2826.75,2826.75,71,9,80.00
05/28/2019,06:35,2827.00,2827.50,2826.75,2827.00,162,60,222.00
05/28/2019,06:36,2827.25,2827.25,2826.75,2827.25,177,259,436.00
05/28/2019,06:37,2827.25,2827.50,2826.75,2826.75,19,151,170.00
05/28/2019,06:38,2827.00,2827.25,2827.00,2827.00,83,235,318.00
05/28/2019,06:39,2826.75,2826.75,2826.50,2826.75,48,115,163.00
05/28/2019,06:40,2827.00,2827.00,2826.75,2827.00,32,24,56.00
05/28/2019,06:41,2826.75,2828.00,2826.75,2827.75,489,88,577.00
05/28/2019,06:42,2827.75,2828.00,2827.75,2827.75,186,42,228.00
05/28/2019,06:43,2827.75,2828.25,2827.75,2828.00,174,117,291.00
05/28/2019,06:44,2827.75,2828.25,2827.75,2827.75,36,158,194.00
05/28/2019,06:45,2827.75,2827.75,2827.50,2827.75,30,101,131.00
05/28/2019,06:46,2827.75,2827.75,2827.25,2827.25,11,48,59.00
05/28/2019,06:47,2827.25,2827.50,2827.00,2827.00,1,142,143.00
05/28/2019,06:48,2827.25,2827.50,2827.00,2827.50,98,93,191.00
05/28/2019,06:49,2827.50,2828.00,2827.50,2828.00,81,0,81.00
05/28/2019,06:50,2828.00,2828.75,2828.00,2828.50,293,175,468.00
05/28/2019,06:51,2828.25,2829.50,2828.25,2829.00,708,178,886.00
05/28/2019,06:52,2829.25,2830.50,2829.25,2830.25,1203,510,1713.00
05/28/2019,06:53,2830.50,2830.75,2830.25,2830.75,592,408,1000.00
05/28/2019,06:54,2830.75,2832.75,2830.75,2832.75,1162,150,1312.00
05/28/2019,06:55,2832.75,2832.75,2831.50,2832.00,513,659,1172.00
05/28/2019,06:56,2832.25,2832.50,2831.75,2832.00,237,187,424.00
05/28/2019,06:57,2832.00,2832.00,2831.25,2831.75,260,337,597.00
05/28/2019,06:58,2832.00,2832.50,2831.75,2832.25,227,126,353.00
05/28/2019,06:59,2832.50,2832.50,2831.50,2831.75,129,184,313.00
05/28/2019,07:00,2832.00,2832.00,2831.50,2831.50,73,402,475.00
05/28/2019,07:01,2831.75,2832.00,2831.50,2831.75,210,277,487.00
05/28/2019,07:02,2831.75,2832.00,2831.50,2831.75,204,62,266.00
05/28/2019,07:03,2832.00,2832.50,2831.75,2832.25,300,179,479.00
05/28/2019,07:04,2832.25,2832.50,2832.00,2832.00,116,142,258.00
05/28/2019,07:05,2832.00,2832.25,2831.50,2831.50,49,290,339.00
05/28/2019,07:06,2831.75,2832.00,2831.50,2831.50,32,233,265.00
05/28/2019,07:07,2831.50,2831.50,2831.25,2831.25,11,307,318.00
05/28/2019,07:08,2831.50,2831.50,2831.00,2831.00,44,222,266.00
05/28/2019,07:09,2831.00,2831.25,2830.75,2831.00,92,221,313.00
05/28/2019,07:10,2831.00,2831.25,2830.75,2831.00,30,172,202.00
05/28/2019,07:11,2831.00,2831.50,2831.00,2831.25,425,60,485.00
05/28/2019,07:12,2831.25,2831.75,2831.00,2831.25,316,199,515.00
05/28/2019,07:13,2831.25,2831.25,2830.75,2831.00,86,119,205.00
05/28/2019,07:14,2831.00,2831.00,2830.75,2831.00,7,188,195.00
05/28/2019,07:15,2831.00,2831.50,2830.75,2831.00,198,123,321.00
05/28/2019,07:16,2830.75,2831.25,2830.75,2831.25,160,133,293.00
05/28/2019,07:17,2831.50,2831.50,2831.25,2831.50,176,45,221.00
05/28/2019,07:18,2831.50,2832.50,2831.00,2832.50,833,135,968.00
05/28/2019,07:19,2832.50,2833.75,2832.50,2833.25,999,447,1446.00
05/28/2019,07:20,2833.00,2833.75,2832.50,2833.50,342,361,703.00
05/28/2019,07:21,2833.50,2833.75,2832.75,2832.75,67,474,541.00
05/28/2019,07:22,2833.00,2833.25,2832.50,2833.00,294,269,563.00
05/28/2019,07:23,2833.25,2833.75,2833.00,2833.25,214,245,459.00
05/28/2019,07:24,2833.25,2833.50,2833.25,2833.25,57,315,372.00
05/28/2019,07:25,2833.50,2833.50,2833.00,2833.25,116,144,260.00
05/28/2019,07:26,2833.25,2833.75,2833.25,2833.25,303,121,424.00
05/28/2019,07:27,2833.50,2833.75,2833.25,2833.50,117,171,288.00
05/28/2019,07:28,2833.50,2834.00,2833.50,2833.75,92,302,394.00
05/28/2019,07:29,2833.50,2833.75,2833.00,2833.25,90,223,313.00
05/28/2019,07:30,2833.25,2833.75,2833.00,2833.50,84,120,204.00
05/28/2019,07:31,2833.50,2833.75,2832.50,2833.00,195,338,533.00
05/28/2019,07:32,2833.25,2833.25,2832.50,2833.00,197,189,386.00
05/28/2019,07:33,2832.75,2832.75,2832.25,2832.50,41,164,205.00
05/28/2019,07:34,2832.50,2832.50,2832.25,2832.25,68,181,249.00
05/28/2019,07:35,2832.25,2832.50,2831.50,2831.75,197,654,851.00
05/28/2019,07:36,2831.75,2832.25,2831.75,2832.25,136,158,294.00
05/28/2019,07:37,2832.00,2832.50,2831.75,2832.00,86,303,389.00
05/28/2019,07:38,2832.00,2832.25,2831.75,2831.75,46,291,337.00
05/28/2019,07:39,2831.75,2832.50,2831.75,2832.25,243,218,461.00
05/28/2019,07:40,2832.50,2832.50,2832.25,2832.50,95,86,181.00
05/28/2019,07:41,2832.75,2833.00,2832.50,2833.00,154,87,241.00
05/28/2019,07:42,2832.75,2833.00,2832.75,2833.00,106,7,113.00
05/28/2019,07:43,2832.75,2833.50,2832.75,2833.50,66,181,247.00
05/28/2019,07:44,2833.50,2833.75,2833.25,2833.25,144,253,397.00
05/28/2019,07:45,2833.25,2833.50,2832.50,2832.50,37,452,489.00
05/28/2019,07:46,2832.75,2833.50,2832.75,2833.25,238,4,242.00
05/28/2019,07:47,2833.50,2834.00,2833.25,2834.00,472,12,484.00
05/28/2019,07:48,2833.75,2834.00,2833.50,2833.50,20,480,500.00
05/28/2019,07:49,2833.25,2833.50,2833.25,2833.50,90,79,169.00
05/28/2019,07:50,2833.50,2833.75,2833.25,2833.25,343,281,624.00
05/28/2019,07:51,2833.25,2834.75,2833.25,2834.25,862,233,1095.00
05/28/2019,07:52,2834.25,2834.75,2834.00,2834.75,454,98,552.00
05/28/2019,07:53,2834.75,2835.75,2834.75,2834.75,1498,820,2318.00
05/28/2019,07:54,2835.00,2835.25,2828.50,2830.50,4139,5632,9771.00
05/28/2019,07:55,2830.50,2832.00,2830.50,2831.50,1842,1218,3060.00
05/28/2019,07:56,2831.75,2834.25,2831.75,2832.75,1683,1424,3107.00
05/28/2019,07:57,2832.75,2833.00,2831.75,2832.50,851,900,1751.00
05/28/2019,07:58,2832.50,2832.50,2831.25,2831.25,367,744,1111.00
05/28/2019,07:59,2831.50,2831.75,2831.00,2831.25,285,917,1202.00
05/28/2019,08:00,2831.00,2831.75,2830.25,2830.75,992,1465,2457.00
05/28/2019,08:01,2831.00,2831.00,2829.50,2830.00,941,1260,2201.00
05/28/2019,08:02,2830.25,2831.00,2830.00,2830.75,307,206,513.00
05/28/2019,08:03,2830.75,2832.00,2830.25,2831.25,701,650,1351.00
05/28/2019,08:04,2831.25,2831.75,2831.25,2831.25,144,210,354.00
05/28/2019,08:05,2831.25,2832.00,2831.25,2831.75,695,150,845.00
05/28/2019,08:06,2831.75,2832.25,2831.25,2831.25,191,452,643.00
05/28/2019,08:07,2831.50,2831.75,2831.25,2831.50,174,464,638.00
05/28/2019,08:08,2831.75,2832.00,2831.25,2831.25,61,462,523.00
05/28/2019,08:09,2831.25,2831.50,2830.25,2831.00,327,526,853.00
05/28/2019,08:10,2831.00,2831.50,2831.00,2831.00,187,397,584.00
05/28/2019,08:11,2831.00,2831.50,2830.75,2831.25,663,153,816.00
05/28/2019,08:12,2831.00,2831.75,2831.00,2831.50,379,43,422.00
05/28/2019,08:13,2831.50,2833.00,2831.25,2832.75,799,481,1280.00
05/28/2019,08:14,2832.50,2833.25,2832.25,2833.00,371,163,534.00
05/28/2019,08:15,2833.00,2833.25,2832.50,2832.50,94,565,659.00
05/28/2019,08:16,2832.75,2832.75,2831.25,2831.75,170,461,631.00
05/28/2019,08:17,2831.50,2832.00,2831.25,2831.50,574,475,1049.00
05/28/2019,08:18,2831.25,2831.50,2831.00,2831.25,249,292,541.00
05/28/2019,08:19,2831.50,2832.00,2831.00,2831.75,525,263,788.00
05/28/2019,08:20,2831.50,2831.75,2831.50,2831.75,31,73,104.00
05/28/2019,08:21,2831.75,2832.00,2831.00,2831.75,471,927,1398.00
05/28/2019,08:22,2831.75,2832.00,2830.75,2831.00,389,1017,1406.00
05/28/2019,08:23,2831.25,2831.25,2831.00,2831.00,47,201,248.00
05/28/2019,08:24,2831.25,2831.25,2830.75,2831.25,305,110,415.00
05/28/2019,08:25,2831.25,2831.50,2831.00,2831.00,88,234,322.00
05/28/2019,08:26,2831.00,2831.50,2831.00,2831.50,163,180,343.00
05/28/2019,08:27,2831.25,2831.75,2831.25,2831.75,171,9,180.00
05/28/2019,08:28,2831.75,2832.50,2831.75,2832.50,409,84,493.00
05/28/2019,08:29,2832.50,2832.75,2832.25,2832.25,361,217,578.00
05/28/2019,08:30,2832.50,2832.50,2830.25,2830.50,357,1137,1494.00
05/28/2019,08:31,2830.75,2832.50,2830.25,2831.75,4054,3732,7786.00
05/28/2019,08:32,2831.75,2833.75,2831.25,2833.50,2033,2297,4330.00
05/28/2019,08:33,2833.50,2836.50,2833.25,2836.00,4769,2781,7550.00
05/28/2019,08:34,2836.25,2836.75,2835.50,2836.00,2939,3789,6728.00
05/28/2019,08:35,2836.00,2836.75,2834.75,2836.25,2653,3626,6279.00
05/28/2019,08:36,2836.00,2838.50,2836.00,2838.25,5223,3139,8362.00
05/28/2019,08:37,2838.25,2838.75,2837.25,2838.00,2970,2422,5392.00
05/28/2019,08:38,2837.75,2838.50,2837.25,2837.50,2109,1316,3425.00
05/28/2019,08:39,2837.50,2838.25,2837.25,2837.75,1625,2348,3973.00
05/28/2019,08:40,2837.75,2839.25,2837.50,2838.00,2648,1543,4191.00
05/28/2019,08:41,2838.00,2839.50,2838.00,2839.00,3206,1536,4742.00
05/28/2019,08:42,2838.75,2840.50,2838.75,2840.25,3739,3005,6744.00
05/28/2019,08:43,2840.25,2841.25,2839.75,2839.75,2455,3120,5575.00
05/28/2019,08:44,2839.75,2841.00,2839.50,2840.50,2019,1578,3597.00
05/28/2019,08:45,2840.25,2840.50,2838.50,2839.25,2082,2957,5039.00
05/28/2019,08:46,2839.50,2840.50,2839.00,2840.25,2193,1679,3872.00
05/28/2019,08:47,2840.50,2841.25,2840.00,2840.00,1410,1589,2999.00
05/28/2019,08:48,2840.00,2841.00,2838.75,2839.25,1166,2214,3380.00
05/28/2019,08:49,2839.25,2841.25,2839.25,2841.00,4307,2192,6499.00
05/28/2019,08:50,2841.25,2841.25,2839.50,2841.00,1596,1690,3286.00
05/28/2019,08:51,2841.00,2841.25,2839.25,2839.50,1865,2224,4089.00
05/28/2019,08:52,2839.50,2840.75,2839.00,2840.00,2393,1439,3832.00
05/28/2019,08:53,2840.00,2840.50,2839.25,2839.75,1841,2446,4287.00
05/28/2019,08:54,2839.50,2840.50,2839.25,2839.75,1687,1131,2818.00
05/28/2019,08:55,2840.00,2840.75,2840.00,2840.25,1221,726,1947.00
05/28/2019,08:56,2840.25,2840.50,2839.25,2839.25,1536,1542,3078.00
05/28/2019,08:57,2839.25,2839.75,2838.50,2838.75,1170,1121,2291.00
05/28/2019,08:58,2839.00,2839.25,2838.00,2838.75,1035,1519,2554.00
05/28/2019,08:59,2838.75,2839.00,2838.25,2838.50,1574,1146,2720.00
05/28/2019,09:00,2838.75,2839.25,2837.50,2838.75,1576,2020,3596.00
05/28/2019,09:01,2838.75,2839.75,2837.25,2837.75,2228,2437,4665.00
05/28/2019,09:02,2837.75,2838.75,2837.00,2838.25,2303,1523,3826.00
05/28/2019,09:03,2838.25,2838.50,2837.50,2838.50,1493,1800,3293.00
05/28/2019,09:04,2838.50,2839.00,2838.00,2839.00,2225,1040,3265.00
05/28/2019,09:05,2839.00,2839.25,2837.75,2838.00,1950,1305,3255.00
05/28/2019,09:06,2838.00,2839.50,2837.50,2839.50,1629,748,2377.00
05/28/2019,09:07,2839.50,2840.25,2838.75,2840.25,2360,2084,4444.00
05/28/2019,09:08,2840.00,2840.25,2839.00,2839.25,1019,1253,2272.00
05/28/2019,09:09,2839.25,2839.50,2838.75,2839.00,2207,1427,3634.00
05/28/2019,09:10,2839.00,2839.00,2836.25,2836.75,2397,3322,5719.00
05/28/2019,09:11,2836.50,2836.75,2835.25,2836.00,2311,3323,5634.00
05/28/2019,09:12,2836.00,2837.00,2836.00,2836.25,2892,1451,4343.00
05/28/2019,09:13,2836.25,2836.75,2835.50,2836.25,1408,2236,3644.00
05/28/2019,09:14,2836.25,2836.75,2835.25,2836.00,1508,1324,2832.00
05/28/2019,09:15,2836.00,2836.00,2834.25,2835.25,3436,3905,7341.00
05/28/2019,09:16,2835.25,2835.50,2834.50,2835.50,880,1085,1965.00
05/28/2019,09:17,2835.50,2835.75,2832.50,2833.25,2140,4479,6619.00
05/28/2019,09:18,2833.00,2833.50,2832.75,2833.25,1588,1756,3344.00
05/28/2019,09:19,2833.25,2833.50,2831.50,2832.50,2380,2550,4930.00
05/28/2019,09:20,2832.50,2833.50,2832.50,2833.00,1249,1365,2614.00
05/28/2019,09:21,2833.00,2834.00,2832.25,2833.75,2877,1257,4134.00
05/28/2019,09:22,2833.75,2834.25,2833.50,2833.75,1736,755,2491.00
05/28/2019,09:23,2833.75,2834.25,2833.25,2833.75,1827,651,2478.00
05/28/2019,09:24,2833.75,2834.25,2832.50,2832.75,823,1531,2354.00
05/28/2019,09:25,2832.75,2833.25,2832.25,2832.75,1708,1458,3166.00
05/28/2019,09:26,2832.75,2833.50,2832.50,2833.25,1532,867,2399.00
05/28/2019,09:27,2833.50,2834.00,2833.00,2833.75,509,601,1110.00
05/28/2019,09:28,2833.50,2834.25,2833.25,2833.50,1343,659,2002.00
05/28/2019,09:29,2833.75,2834.00,2832.50,2832.75,978,1459,2437.00
05/28/2019,09:30,2832.75,2833.00,2832.25,2833.00,760,589,1349.00
05/28/2019,09:31,2832.75,2833.75,2831.50,2833.25,1653,2049,3702.00
05/28/2019,09:32,2833.25,2833.25,2829.75,2830.00,3633,6175,9808.00
05/28/2019,09:33,2830.25,2830.25,2828.50,2828.75,3123,2129,5252.00
05/28/2019,09:34,2829.00,2829.50,2828.50,2829.25,1673,1354,3027.00
05/28/2019,09:35,2829.00,2830.50,2828.75,2829.50,2212,1235,3447.00
05/28/2019,09:36,2829.50,2830.25,2828.50,2829.75,1761,2234,3995.00
05/28/2019,09:37,2829.50,2829.75,2828.50,2829.50,1027,1920,2947.00
05/28/2019,09:38,2829.25,2830.25,2829.25,2829.75,1394,907,2301.00
05/28/2019,09:39,2829.50,2830.00,2828.75,2829.00,671,830,1501.00
05/28/2019,09:40,2829.00,2829.00,2827.00,2827.25,1994,3021,5015.00
05/28/2019,09:41,2827.25,2828.75,2827.00,2828.25,1401,1384,2785.00
05/28/2019,09:42,2828.00,2829.00,2827.75,2828.25,935,1084,2019.00
05/28/2019,09:43,2828.50,2829.75,2828.50,2829.75,2246,738,2984.00
05/28/2019,09:44,2829.75,2830.75,2829.50,2830.50,1553,728,2281.00
05/28/2019,09:45,2830.50,2830.50,2828.50,2828.50,806,1741,2547.00
05/28/2019,09:46,2828.50,2828.75,2826.75,2827.50,1417,2119,3536.00
05/28/2019,09:47,2827.75,2828.50,2827.25,2828.00,821,781,1602.00
05/28/2019,09:48,2828.00,2829.00,2828.00,2828.50,1542,881,2423.00
05/28/2019,09:49,2828.75,2830.00,2828.50,2829.00,1924,1192,3116.00
05/28/2019,09:50,2829.25,2829.25,2827.50,2827.75,1167,1720,2887.00
05/28/2019,09:51,2827.50,2828.50,2826.50,2826.75,1751,2657,4408.00
05/28/2019,09:52,2826.75,2828.25,2826.25,2827.50,1600,1183,2783.00
05/28/2019,09:53,2827.50,2827.50,2825.50,2825.50,1087,2353,3440.00
05/28/2019,09:54,2825.50,2826.75,2825.50,2826.25,1390,1103,2493.00
05/28/2019,09:55,2826.25,2827.50,2826.25,2826.50,1690,1178,2868.00
05/28/2019,09:56,2826.75,2828.00,2825.25,2828.00,2481,1204,3685.00
05/28/2019,09:57,2828.00,2828.50,2827.75,2828.00,1026,1639,2665.00
05/28/2019,09:58,2828.00,2828.50,2826.50,2827.50,4090,5356,9446.00
05/28/2019,09:59,2827.50,2829.75,2827.25,2829.50,3180,1653,4833.00
05/28/2019,10:00,2829.50,2830.00,2828.00,2828.00,1377,2483,3860.00
05/28/2019,10:01,2828.00,2830.00,2827.25,2829.75,2127,1447,3574.00
05/28/2019,10:02,2829.75,2830.75,2829.00,2830.50,1891,1282,3173.00
05/28/2019,10:03,2830.50,2832.50,2829.75,2831.75,2896,2334,5230.00
05/28/2019,10:04,2831.75,2831.75,2830.75,2831.00,1106,1600,2706.00
05/28/2019,10:05,2830.75,2831.25,2830.50,2831.00,1102,1009,2111.00
05/28/2019,10:06,2831.00,2831.75,2830.75,2831.25,651,1252,1903.00
05/28/2019,10:07,2831.25,2831.75,2830.50,2831.25,734,1547,2281.00
05/28/2019,10:08,2831.25,2832.00,2831.25,2831.75,623,1028,1651.00
05/28/2019,10:09,2831.75,2832.00,2831.25,2831.75,690,1211,1901.00
05/28/2019,10:10,2832.00,2832.00,2830.25,2830.75,806,1278,2084.00
05/28/2019,10:11,2830.75,2831.25,2830.00,2830.75,1116,1165,2281.00
05/28/2019,10:12,2830.75,2831.25,2830.25,2831.00,993,598,1591.00
05/28/2019,10:13,2831.00,2831.75,2830.50,2831.75,842,523,1365.00
05/28/2019,10:14,2831.75,2833.50,2831.50,2833.50,2504,979,3483.00
05/28/2019,10:15,2833.50,2833.75,2832.50,2833.00,1180,1190,2370.00
05/28/2019,10:16,2833.25,2833.50,2832.25,2833.00,940,976,1916.00
05/28/2019,10:17,2833.25,2833.25,2832.25,2832.50,764,1641,2405.00
05/28/2019,10:18,2832.25,2833.25,2832.25,2832.75,941,853,1794.00
05/28/2019,10:19,2832.50,2833.00,2831.50,2833.00,962,795,1757.00
05/28/2019,10:20,2832.75,2833.50,2831.75,2832.00,697,1103,1800.00
05/28/2019,10:21,2832.00,2832.25,2831.25,2831.50,847,1013,1860.00
05/28/2019,10:22,2831.50,2831.50,2830.50,2830.75,1001,1414,2415.00
05/28/2019,10:23,2830.75,2830.75,2829.50,2829.50,1165,1426,2591.00
05/28/2019,10:24,2829.50,2831.25,2829.50,2830.50,1248,665,1913.00
05/28/2019,10:25,2830.50,2830.50,2829.25,2829.75,1398,1846,3244.00
05/28/2019,10:26,2829.75,2830.75,2828.75,2829.00,938,1476,2414.00
05/28/2019,10:27,2829.00,2829.25,2828.00,2828.25,1840,1199,3039.00
05/28/2019,10:28,2828.25,2828.75,2827.50,2828.50,2011,2671,4682.00
05/28/2019,10:29,2828.25,2828.75,2827.75,2828.75,1197,801,1998.00
05/28/2019,10:30,2828.50,2828.50,2826.75,2826.75,1432,3723,5155.00
05/28/2019,10:31,2826.75,2827.00,2825.00,2826.50,2816,3502,6318.00
05/28/2019,10:32,2826.25,2826.50,2824.50,2826.00,3921,4158,8079.00
05/28/2019,10:33,2825.75,2826.25,2824.75,2825.75,2178,3129,5307.00
05/28/2019,10:34,2825.75,2825.75,2824.50,2824.75,1410,1343,2753.00
05/28/2019,10:35,2824.75,2826.75,2824.75,2826.25,2353,1073,3426.00
05/28/2019,10:36,2826.00,2827.50,2825.25,2827.25,2216,890,3106.00
05/28/2019,10:37,2827.25,2828.00,2827.00,2827.50,1447,1009,2456.00
05/28/2019,10:38,2827.75,2828.00,2826.75,2827.50,811,1183,1994.00
05/28/2019,10:39,2827.25,2827.75,2826.75,2827.00,979,765,1744.00
05/28/2019,10:40,2827.00,2828.00,2826.75,2827.50,1282,1014,2296.00
05/28/2019,10:41,2827.50,2829.00,2827.50,2829.00,1277,889,2166.00
05/28/2019,10:42,2828.75,2829.50,2828.50,2828.75,751,1104,1855.00
05/28/2019,10:43,2828.75,2830.75,2828.75,2830.25,2669,1065,3734.00
05/28/2019,10:44,2830.25,2830.75,2829.50,2829.75,638,830,1468.00
05/28/2019,10:45,2829.50,2829.75,2829.00,2829.25,499,996,1495.00
05/28/2019,10:46,2829.00,2829.50,2828.25,2829.00,485,1238,1723.00
05/28/2019,10:47,2829.00,2829.25,2828.25,2828.50,433,1249,1682.00
05/28/2019,10:48,2828.50,2828.75,2827.50,2828.50,1194,972,2166.00
05/28/2019,10:49,2828.50,2829.25,2828.25,2828.75,727,863,1590.00
05/28/2019,10:50,2828.50,2829.50,2828.25,2828.50,703,575,1278.00
05/28/2019,10:51,2828.50,2828.50,2826.00,2826.75,1627,2089,3716.00
05/28/2019,10:52,2826.75,2828.00,2826.50,2827.25,852,691,1543.00
05/28/2019,10:53,2827.25,2827.50,2825.75,2826.00,1143,1074,2217.00
05/28/2019,10:54,2826.25,2826.25,2825.25,2825.50,827,946,1773.00
05/28/2019,10:55,2825.50,2827.00,2825.00,2827.00,2119,1115,3234.00
05/28/2019,10:56,2826.75,2827.75,2826.50,2827.75,1390,713,2103.00
05/28/2019,10:57,2827.50,2829.25,2827.50,2828.75,1107,850,1957.00
05/28/2019,10:58,2828.75,2829.75,2828.00,2829.00,943,1155,2098.00
05/28/2019,10:59,2829.00,2830.25,2829.00,2830.25,1385,312,1697.00
05/28/2019,11:00,2830.25,2830.75,2829.50,2830.00,1008,1023,2031.00
05/28/2019,11:01,2829.75,2830.50,2828.75,2829.50,1013,1319,2332.00
05/28/2019,11:02,2829.50,2830.00,2829.00,2829.50,277,1037,1314.00
05/28/2019,11:03,2829.25,2831.50,2829.25,2831.25,2347,497,2844.00
05/28/2019,11:04,2831.50,2831.50,2830.75,2831.00,698,1240,1938.00
05/28/2019,11:05,2830.75,2831.75,2830.75,2831.25,780,762,1542.00
05/28/2019,11:06,2831.25,2832.00,2831.00,2831.50,677,575,1252.00
05/28/2019,11:07,2831.25,2832.25,2831.25,2832.00,613,1024,1637.00
05/28/2019,11:08,2832.00,2832.50,2831.50,2832.00,600,523,1123.00
05/28/2019,11:09,2832.25,2832.25,2831.25,2831.50,405,935,1340.00
05/28/2019,11:10,2831.50,2832.00,2830.50,2830.50,584,1179,1763.00
05/28/2019,11:11,2830.50,2831.00,2830.50,2830.50,1411,751,2162.00
05/28/2019,11:12,2830.50,2831.25,2830.50,2831.25,1142,278,1420.00
05/28/2019,11:13,2831.25,2832.00,2831.25,2831.75,713,174,887.00
05/28/2019,11:14,2831.75,2832.75,2831.00,2831.25,981,931,1912.00
05/28/2019,11:15,2831.25,2832.25,2831.00,2831.25,412,989,1401.00
05/28/2019,11:16,2831.50,2832.00,2831.00,2831.00,428,638,1066.00
05/28/2019,11:17,2831.25,2831.75,2831.25,2831.50,431,614,1045.00
05/28/2019,11:18,2831.25,2831.50,2830.75,2831.25,445,448,893.00
05/28/2019,11:19,2831.00,2831.25,2830.25,2830.75,604,808,1412.00
05/28/2019,11:20,2831.00,2831.75,2831.00,2831.25,606,513,1119.00
05/28/2019,11:21,2831.25,2832.50,2831.00,2831.75,945,838,1783.00
05/28/2019,11:22,2831.75,2833.25,2831.50,2833.00,2216,1013,3229.00
05/28/2019,11:23,2833.00,2833.25,2832.50,2833.00,1140,959,2099.00
05/28/2019,11:24,2833.00,2833.25,2832.50,2833.00,674,1019,1693.00
05/28/2019,11:25,2833.00,2833.50,2832.25,2832.75,930,485,1415.00
05/28/2019,11:26,2832.75,2833.25,2832.00,2832.00,330,652,982.00
05/28/2019,11:27,2832.00,2832.25,2831.75,2831.75,412,950,1362.00
05/28/2019,11:28,2832.00,2832.25,2831.75,2832.25,474,315,789.00
05/28/2019,11:29,2832.50,2832.75,2831.75,2832.50,525,200,725.00
05/28/2019,11:30,2832.50,2832.75,2832.25,2832.50,487,91,578.00
05/28/2019,11:31,2832.50,2833.50,2832.00,2833.50,1375,299,1674.00
05/28/2019,11:32,2833.50,2833.75,2832.50,2832.75,880,1617,2497.00
05/28/2019,11:33,2832.75,2832.75,2831.50,2831.75,846,946,1792.00
05/28/2019,11:34,2831.75,2832.50,2831.50,2831.75,2238,426,2664.00
05/28/2019,11:35,2831.75,2832.75,2831.75,2832.00,512,486,998.00
05/28/2019,11:36,2832.00,2832.00,2831.25,2831.75,561,474,1035.00
05/28/2019,11:37,2831.50,2832.25,2831.50,2831.75,287,427,714.00
05/28/2019,11:38,2831.75,2832.25,2831.25,2832.25,1562,537,2099.00
05/28/2019,11:39,2832.25,2832.75,2831.75,2832.00,519,513,1032.00
05/28/2019,11:40,2832.00,2832.25,2830.75,2832.00,550,930,1480.00
05/28/2019,11:41,2832.00,2832.00,2831.50,2832.00,372,440,812.00
05/28/2019,11:42,2831.75,2832.00,2831.25,2831.75,357,387,744.00
05/28/2019,11:43,2831.75,2832.00,2831.50,2832.00,240,263,503.00
05/28/2019,11:44,2831.75,2831.75,2830.00,2830.25,585,1478,2063.00
05/28/2019,11:45,2830.25,2830.50,2829.75,2829.75,443,1061,1504.00
05/28/2019,11:46,2830.00,2830.25,2829.00,2830.25,748,962,1710.00
05/28/2019,11:47,2830.25,2831.50,2830.00,2831.25,1011,403,1414.00
05/28/2019,11:48,2831.50,2831.75,2831.00,2831.50,708,302,1010.00
05/28/2019,11:49,2831.50,2831.75,2831.25,2831.50,385,130,515.00
05/28/2019,11:50,2831.50,2831.75,2831.00,2831.00,480,623,1103.00
05/28/2019,11:51,2831.25,2832.00,2830.50,2831.75,755,364,1119.00
05/28/2019,11:52,2831.75,2832.00,2830.75,2831.50,234,426,660.00
05/28/2019,11:53,2831.50,2831.50,2830.75,2831.25,571,688,1259.00
05/28/2019,11:54,2831.50,2831.75,2830.75,2831.25,208,576,784.00
05/28/2019,11:55,2831.25,2831.50,2830.50,2830.50,392,391,783.00
05/28/2019,11:56,2830.75,2831.50,2830.50,2830.50,291,583,874.00
05/28/2019,11:57,2830.50,2830.75,2830.00,2830.50,226,426,652.00
05/28/2019,11:58,2830.25,2830.50,2829.50,2829.75,193,748,941.00
05/28/2019,11:59,2829.75,2830.00,2829.25,2829.50,327,602,929.00
05/28/2019,12:00,2829.50,2829.75,2828.25,2829.00,1742,618,2360.00
05/28/2019,12:01,2828.75,2830.00,2828.75,2830.00,1104,577,1681.00
05/28/2019,12:02,2829.75,2830.00,2829.25,2829.75,316,260,576.00
05/28/2019,12:03,2830.00,2830.50,2829.25,2829.50,607,475,1082.00
05/28/2019,12:04,2829.50,2829.75,2828.50,2829.00,1036,1626,2662.00
05/28/2019,12:05,2829.00,2829.25,2827.75,2828.25,906,1101,2007.00
05/28/2019,12:06,2828.25,2828.50,2827.75,2828.50,458,268,726.00
05/28/2019,12:07,2828.50,2829.25,2828.25,2829.00,1204,303,1507.00
05/28/2019,12:08,2829.25,2829.25,2828.50,2828.50,391,747,1138.00
05/28/2019,12:09,2828.50,2828.50,2827.50,2828.25,887,812,1699.00
05/28/2019,12:10,2828.25,2828.50,2827.50,2828.25,510,344,854.00
05/28/2019,12:11,2828.00,2828.25,2827.75,2828.00,281,651,932.00
05/28/2019,12:12,2827.75,2828.75,2827.75,2828.50,238,426,664.00
05/28/2019,12:13,2828.50,2829.00,2828.50,2828.75,718,280,998.00
05/28/2019,12:14,2828.75,2828.75,2828.00,2828.50,529,415,944.00
05/28/2019,12:15,2828.50,2828.50,2827.25,2827.50,833,1575,2408.00
05/28/2019,12:16,2827.75,2827.75,2827.00,2827.25,180,1061,1241.00
05/28/2019,12:17,2827.25,2828.25,2827.25,2827.75,816,730,1546.00
05/28/2019,12:18,2827.75,2828.75,2827.75,2828.25,521,433,954.00
05/28/2019,12:19,2828.00,2828.00,2827.25,2827.25,216,802,1018.00
05/28/2019,12:20,2827.25,2827.50,2826.50,2827.00,485,917,1402.00
05/28/2019,12:21,2827.00,2828.50,2826.75,2828.25,1286,705,1991.00
05/28/2019,12:22,2828.00,2828.00,2827.50,2827.75,280,405,685.00
05/28/2019,12:23,2827.75,2828.25,2827.50,2828.00,642,136,778.00
05/28/2019,12:24,2828.00,2828.25,2827.75,2828.00,385,227,612.00
05/28/2019,12:25,2828.00,2828.25,2827.75,2828.00,600,456,1056.00
05/28/2019,12:26,2828.00,2828.25,2827.25,2827.75,471,484,955.00
05/28/2019,12:27,2827.75,2827.75,2826.75,2827.00,200,959,1159.00
05/28/2019,12:28,2826.75,2827.00,2826.25,2826.75,346,610,956.00
05/28/2019,12:29,2826.75,2827.00,2826.25,2826.75,686,500,1186.00
05/28/2019,12:30,2826.50,2826.75,2826.00,2826.00,305,734,1039.00
05/28/2019,12:31,2826.00,2826.50,2825.75,2826.25,903,761,1664.00
05/28/2019,12:32,2826.25,2826.75,2826.25,2826.50,299,397,696.00
05/28/2019,12:33,2826.50,2826.75,2826.25,2826.75,379,370,749.00
05/28/2019,12:34,2826.75,2827.25,2826.50,2827.25,989,693,1682.00
05/28/2019,12:35,2827.25,2827.25,2826.50,2826.75,223,1052,1275.00
05/28/2019,12:36,2826.75,2826.75,2826.00,2826.50,585,887,1472.00
05/28/2019,12:37,2826.50,2827.50,2826.50,2827.25,1152,424,1576.00
05/28/2019,12:38,2827.50,2827.75,2827.25,2827.25,806,492,1298.00
05/28/2019,12:39,2827.25,2827.25,2827.00,2827.25,414,365,779.00
05/28/2019,12:40,2827.25,2827.25,2826.25,2826.75,541,882,1423.00
05/28/2019,12:41,2826.75,2827.50,2826.50,2827.50,692,193,885.00
05/28/2019,12:42,2827.25,2828.00,2827.25,2828.00,970,139,1109.00
05/28/2019,12:43,2827.75,2828.25,2827.50,2828.00,706,444,1150.00
05/28/2019,12:44,2828.25,2828.50,2827.75,2827.75,550,440,990.00
05/28/2019,12:45,2827.75,2827.75,2827.25,2827.25,167,456,623.00
05/28/2019,12:46,2827.50,2828.25,2827.50,2828.25,499,190,689.00
05/28/2019,12:47,2828.25,2828.50,2828.00,2828.25,393,926,1319.00
05/28/2019,12:48,2828.25,2828.50,2828.00,2828.25,336,805,1141.00
05/28/2019,12:49,2828.25,2828.25,2827.50,2828.00,105,349,454.00
05/28/2019,12:50,2827.75,2827.75,2826.75,2827.25,685,982,1667.00
05/28/2019,12:51,2827.25,2827.50,2826.50,2827.50,428,623,1051.00
05/28/2019,12:52,2827.50,2827.75,2827.25,2827.50,525,320,845.00
05/28/2019,12:53,2827.25,2827.50,2826.75,2827.00,460,544,1004.00
05/28/2019,12:54,2826.75,2827.50,2826.75,2827.00,199,681,880.00
05/28/2019,12:55,2826.75,2827.00,2825.75,2826.25,569,1410,1979.00
05/28/2019,12:56,2826.00,2827.00,2826.00,2826.50,468,149,617.00
05/28/2019,12:57,2826.25,2826.25,2825.75,2825.75,222,783,1005.00
05/28/2019,12:58,2825.75,2826.25,2825.75,2826.25,616,849,1465.00
05/28/2019,12:59,2826.25,2827.00,2825.75,2827.00,767,444,1211.00
05/28/2019,13:00,2826.75,2827.00,2825.75,2826.00,373,649,1022.00
05/28/2019,13:01,2825.75,2826.00,2824.75,2825.00,331,1339,1670.00
05/28/2019,13:02,2825.00,2825.00,2824.25,2824.25,795,1360,2155.00
05/28/2019,13:03,2824.50,2825.25,2824.25,2825.00,723,773,1496.00
05/28/2019,13:04,2824.75,2825.00,2824.25,2824.25,63,849,912.00
05/28/2019,13:05,2824.00,2824.25,2823.00,2823.25,1756,3792,5548.00
05/28/2019,13:06,2823.25,2824.00,2823.25,2823.75,958,770,1728.00
05/28/2019,13:07,2823.50,2823.75,2823.00,2823.75,1067,722,1789.00
05/28/2019,13:08,2823.75,2824.00,2823.25,2823.50,848,597,1445.00
05/28/2019,13:09,2823.75,2823.75,2823.25,2823.50,313,730,1043.00
05/28/2019,13:10,2823.25,2823.75,2823.00,2823.25,431,347,778.00
05/28/2019,13:11,2823.00,2823.50,2823.00,2823.00,972,325,1297.00
05/28/2019,13:12,2823.00,2823.25,2822.00,2822.50,489,2533,3022.00
05/28/2019,13:13,2822.50,2822.75,2821.25,2822.00,1997,2133,4130.00
05/28/2019,13:14,2822.00,2822.25,2821.50,2821.75,424,1021,1445.00
05/28/2019,13:15,2821.50,2822.75,2821.25,2822.50,1070,1204,2274.00
05/28/2019,13:16,2822.50,2822.75,2822.25,2822.25,434,852,1286.00
05/28/2019,13:17,2822.25,2823.00,2822.25,2822.75,559,468,1027.00
05/28/2019,13:18,2822.75,2823.75,2822.75,2823.50,1153,488,1641.00
05/28/2019,13:19,2823.50,2823.50,2823.25,2823.50,561,586,1147.00
05/28/2019,13:20,2823.25,2823.50,2822.00,2822.25,897,2366,3263.00
05/28/2019,13:21,2822.25,2822.50,2821.75,2822.00,1098,715,1813.00
05/28/2019,13:22,2822.00,2822.25,2821.25,2821.50,328,794,1122.00
05/28/2019,13:23,2821.75,2822.00,2820.75,2821.25,1027,1239,2266.00
05/28/2019,13:24,2821.25,2821.75,2821.25,2821.75,503,122,625.00
05/28/2019,13:25,2821.75,2822.00,2821.00,2821.75,688,615,1303.00
05/28/2019,13:26,2821.75,2821.75,2820.00,2820.75,819,3781,4600.00
05/28/2019,13:27,2820.75,2821.75,2820.75,2821.50,1902,1184,3086.00
05/28/2019,13:28,2821.50,2821.50,2820.50,2821.50,1797,825,2622.00
05/28/2019,13:29,2821.25,2821.25,2820.50,2820.75,1136,1249,2385.00
05/28/2019,13:30,2820.75,2820.75,2820.00,2820.00,1052,2211,3263.00
05/28/2019,13:31,2820.00,2820.25,2818.75,2820.25,3930,3803,7733.00
05/28/2019,13:32,2820.25,2821.75,2820.00,2821.50,1717,508,2225.00
05/28/2019,13:33,2821.50,2821.50,2820.50,2821.00,523,1268,1791.00
05/28/2019,13:34,2821.00,2821.25,2820.50,2821.25,1363,346,1709.00
05/28/2019,13:35,2821.25,2821.50,2821.00,2821.00,185,829,1014.00
05/28/2019,13:36,2821.00,2821.25,2820.00,2820.00,230,914,1144.00
05/28/2019,13:37,2820.25,2820.75,2820.00,2820.75,733,11,744.00
05/28/2019,13:38,2820.75,2821.25,2820.25,2821.00,637,1089,1726.00
05/28/2019,13:39,2821.00,2821.25,2820.75,2821.00,663,541,1204.00
05/28/2019,13:40,2821.00,2821.50,2820.25,2820.25,192,588,780.00
05/28/2019,13:41,2820.25,2820.50,2818.75,2818.75,778,3207,3985.00
05/28/2019,13:42,2818.75,2819.50,2818.00,2819.25,1909,2240,4149.00
05/28/2019,13:43,2819.25,2819.75,2817.50,2817.75,1666,2705,4371.00
05/28/2019,13:44,2817.75,2818.25,2816.50,2817.00,1359,2616,3975.00
05/28/2019,13:45,2816.75,2817.25,2816.25,2817.00,1441,2100,3541.00
05/28/2019,13:46,2816.75,2817.25,2816.50,2817.00,604,1083,1687.00
05/28/2019,13:47,2817.00,2818.25,2816.75,2818.00,1278,1691,2969.00
05/28/2019,13:48,2817.75,2818.00,2817.25,2817.50,658,583,1241.00
05/28/2019,13:49,2817.50,2818.25,2816.75,2817.75,971,999,1970.00
05/28/2019,13:50,2817.75,2818.00,2817.00,2817.25,572,1071,1643.00
05/28/2019,13:51,2817.00,2817.25,2815.25,2816.25,1888,3201,5089.00
05/28/2019,13:52,2816.25,2817.50,2816.25,2817.00,1141,849,1990.00
05/28/2019,13:53,2817.00,2817.25,2816.25,2816.75,446,1044,1490.00
05/28/2019,13:54,2816.75,2817.00,2815.25,2815.25,728,2097,2825.00
05/28/2019,13:55,2815.50,2816.00,2814.50,2814.75,1690,2870,4560.00
05/28/2019,13:56,2814.75,2815.50,2814.25,2814.50,1087,964,2051.00
05/28/2019,13:57,2814.25,2815.75,2814.25,2815.25,1468,788,2256.00
05/28/2019,13:58,2815.25,2815.50,2814.75,2815.50,493,235,728.00
05/28/2019,13:59,2815.50,2815.75,2815.00,2815.75,1219,884,2103.00
05/28/2019,14:00,2815.75,2816.50,2815.50,2816.00,1957,1280,3237.00
05/28/2019,14:01,2816.00,2816.00,2814.50,2815.25,1302,1754,3056.00
05/28/2019,14:02,2815.00,2815.50,2814.25,2814.25,1176,1878,3054.00
05/28/2019,14:03,2814.25,2815.00,2813.75,2815.00,1894,1315,3209.00
05/28/2019,14:04,2814.75,2814.75,2813.50,2813.50,391,1426,1817.00
05/28/2019,14:05,2813.50,2814.25,2813.00,2813.25,1600,1858,3458.00
05/28/2019,14:06,2813.25,2815.00,2813.25,2814.75,1937,843,2780.00
05/28/2019,14:07,2814.75,2816.25,2814.75,2815.25,1296,1369,2665.00
05/28/2019,14:08,2815.25,2815.75,2814.50,2815.00,619,837,1456.00
05/28/2019,14:09,2814.75,2815.75,2814.75,2815.00,671,538,1209.00
05/28/2019,14:10,2815.00,2815.00,2814.00,2814.00,843,1062,1905.00
05/28/2019,14:11,2814.00,2814.25,2813.00,2813.25,1058,1329,2387.00
05/28/2019,14:12,2813.00,2813.50,2811.75,2812.75,1265,2013,3278.00
05/28/2019,14:13,2812.75,2812.75,2811.75,2811.75,774,1118,1892.00
05/28/2019,14:14,2811.75,2813.50,2811.75,2812.75,2211,1140,3351.00
05/28/2019,14:15,2812.75,2813.75,2812.75,2813.50,877,851,1728.00
05/28/2019,14:16,2813.25,2815.00,2813.25,2814.25,2152,1430,3582.00
05/28/2019,14:17,2814.25,2815.25,2814.00,2815.25,1279,683,1962.00
05/28/2019,14:18,2815.25,2815.25,2814.50,2814.50,429,1154,1583.00
05/28/2019,14:19,2814.75,2815.50,2814.50,2815.25,1041,445,1486.00
05/28/2019,14:20,2815.25,2815.50,2814.25,2815.00,728,733,1461.00
05/28/2019,14:21,2814.75,2815.25,2814.25,2814.75,828,492,1320.00
05/28/2019,14:22,2814.75,2814.75,2813.25,2813.75,1160,2082,3242.00
05/28/2019,14:23,2813.75,2813.75,2813.00,2813.00,848,2101,2949.00
05/28/2019,14:24,2813.00,2814.50,2812.50,2814.00,1384,1430,2814.00
05/28/2019,14:25,2814.25,2815.50,2814.00,2814.50,2245,873,3118.00
05/28/2019,14:26,2814.75,2815.75,2814.50,2814.75,814,784,1598.00
05/28/2019,14:27,2815.00,2815.25,2814.50,2814.75,442,1412,1854.00
05/28/2019,14:28,2814.75,2814.75,2813.50,2813.75,1108,1171,2279.00
05/28/2019,14:29,2813.50,2814.25,2812.25,2812.25,1164,2631,3795.00
05/28/2019,14:30,2812.25,2812.25,2811.00,2811.75,2350,3219,5569.00
05/28/2019,14:31,2811.75,2812.00,2811.00,2811.50,1595,1586,3181.00
05/28/2019,14:32,2811.75,2813.00,2809.00,2809.25,3819,6506,10325.00
05/28/2019,14:33,2809.25,2810.50,2809.00,2809.75,1681,1985,3666.00
05/28/2019,14:34,2809.75,2810.25,2809.50,2809.50,1164,1059,2223.00
05/28/2019,14:35,2809.50,2809.75,2808.50,2808.50,882,2113,2995.00
05/28/2019,14:36,2808.75,2809.50,2807.25,2809.50,3937,4236,8173.00
05/28/2019,14:37,2809.50,2809.75,2808.50,2809.25,1074,1896,2970.00
05/28/2019,14:38,2809.25,2809.25,2807.00,2807.25,1210,2500,3710.00
05/28/2019,14:39,2807.50,2807.50,2806.25,2806.75,2537,3195,5732.00
05/28/2019,14:40,2807.00,2807.75,2807.00,2807.75,1389,1609,2998.00
05/28/2019,14:41,2807.50,2807.75,2803.75,2804.25,3790,7197,10987.00
05/28/2019,14:42,2804.00,2806.00,2804.00,2805.25,4147,2566,6713.00
05/28/2019,14:43,2805.00,2806.00,2804.25,2805.75,1625,2154,3779.00
05/28/2019,14:44,2805.75,2805.75,2804.25,2804.25,1591,2007,3598.00
05/28/2019,14:45,2804.25,2804.50,2803.00,2804.00,4913,4158,9071.00
05/28/2019,14:46,2804.25,2806.00,2803.25,2806.00,3957,1999,5956.00
05/28/2019,14:47,2806.00,2806.00,2804.00,2805.75,2497,2428,4925.00
05/28/2019,14:48,2806.00,2806.50,2805.50,2805.75,1669,2170,3839.00
05/28/2019,14:49,2805.50,2807.00,2805.50,2806.75,1552,1814,3366.00
05/28/2019,14:50,2806.75,2807.25,2804.75,2805.00,1757,2525,4282.00
05/28/2019,14:51,2805.00,2808.50,2804.50,2806.75,8092,4808,12900.00
05/28/2019,14:52,2806.50,2807.25,2805.50,2806.25,2713,2956,5669.00
05/28/2019,14:53,2806.00,2806.00,2805.25,2806.00,1169,2551,3720.00
05/28/2019,14:54,2805.75,2807.00,2805.75,2806.75,2835,3317,6152.00
05/28/2019,14:55,2806.50,2808.00,2806.00,2807.25,3846,1920,5766.00
05/28/2019,14:56,2807.25,2807.75,2806.00,2806.25,4255,4970,9225.00
05/28/2019,14:57,2806.50,2806.75,2805.50,2806.75,2600,4612,7212.00
05/28/2019,14:58,2806.50,2806.75,2805.50,2805.50,1400,3400,4800.00
05/28/2019,14:59,2805.75,2807.75,2805.50,2806.00,6627,5907,12534.00
05/28/2019,15:00,2806.25,2806.75,2801.00,2801.25,24759,38561,63320.00
05/28/2019,15:01,2801.25,2804.50,2800.50,2803.50,17684,16490,34174.00
05/28/2019,15:02,2803.50,2804.25,2803.25,2803.25,5412,3574,8986.00
05/28/2019,15:03,2803.50,2805.00,2803.25,2804.75,4290,3602,7892.00
05/28/2019,15:04,2805.00,2805.00,2804.00,2804.75,1556,1413,2969.00
05/28/2019,15:05,2804.75,2805.25,2804.00,2804.25,1009,1638,2647.00
05/28/2019,15:06,2804.50,2805.50,2804.25,2805.00,1993,1102,3095.00
05/28/2019,15:07,2805.00,2805.25,2804.25,2804.75,732,1186,1918.00
05/28/2019,15:08,2804.50,2805.25,2804.50,2805.00,992,644,1636.00
05/28/2019,15:09,2805.00,2805.50,2804.75,2805.25,1422,460,1882.00
05/28/2019,15:10,2805.25,2805.50,2805.00,2805.50,1014,739,1753.00
05/28/2019,15:11,2805.50,2806.25,2805.25,2806.25,1281,380,1661.00
05/28/2019,15:12,2806.25,2806.25,2805.50,2805.50,777,570,1347.00
05/28/2019,15:13,2805.75,2805.75,2804.75,2805.00,122,1234,1356.00
05/28/2019,15:14,2805.00,2806.75,2805.00,2806.25,2344,743,3087.00
05/28/2019,15:15,2806.50,2807.00,2804.50,2804.75,2969,4226,7195.00
05/28/2019,15:31,2804.00,2804.25,2801.50,2802.25,973,2164,3137.00
05/28/2019,15:32,2802.25,2802.75,2801.50,2801.75,291,617,908.00
05/28/2019,15:33,2801.50,2801.50,2800.75,2801.00,293,466,759.00
05/28/2019,15:34,2801.00,2801.50,2800.75,2801.50,188,80,268.00
05/28/2019,15:35,2801.50,2802.00,2801.25,2801.75,339,199,538.00
05/28/2019,15:36,2801.75,2802.50,2801.75,2802.50,464,14,478.00
05/28/2019,15:37,2802.25,2802.25,2801.25,2801.75,311,311,622.00
05/28/2019,15:38,2801.75,2802.00,2801.25,2801.50,114,203,317.00
05/28/2019,15:39,2801.25,2801.75,2801.25,2801.25,69,94,163.00
05/28/2019,15:40,2801.50,2801.75,2801.50,2801.75,289,44,333.00
05/28/2019,15:41,2801.75,2802.00,2801.75,2802.00,58,116,174.00
05/28/2019,15:42,2801.75,2802.00,2801.75,2802.00,39,56,95.00
05/28/2019,15:43,2801.75,2802.00,2801.50,2802.00,168,103,271.00
05/28/2019,15:44,2801.75,2802.00,2801.50,2801.50,101,143,244.00
05/28/2019,15:45,2801.25,2802.00,2801.25,2802.00,84,3,87.00
05/28/2019,15:46,2802.00,2802.75,2801.75,2802.50,432,82,514.00
05/28/2019,15:47,2802.50,2802.50,2802.00,2802.00,24,88,112.00
05/28/2019,15:48,2802.00,2802.00,2801.75,2801.75,84,80,164.00
05/28/2019,15:49,2801.50,2802.00,2801.50,2802.00,91,17,108.00
05/28/2019,15:50,2802.00,2803.25,2802.00,2803.00,454,34,488.00
05/28/2019,15:51,2803.00,2803.00,2802.50,2802.75,27,169,196.00
05/28/2019,15:52,2803.00,2803.00,2802.50,2803.00,110,77,187.00
05/28/2019,15:53,2803.00,2803.25,2802.75,2803.00,120,191,311.00
05/28/2019,15:54,2803.00,2803.50,2803.00,2803.25,99,27,126.00
05/28/2019,15:55,2803.25,2803.50,2803.00,2803.50,78,148,226.00
05/28/2019,15:56,2803.50,2804.25,2803.25,2804.00,252,89,341.00
05/28/2019,15:57,2804.00,2804.25,2803.75,2804.25,138,182,320.00
05/28/2019,15:58,2804.25,2804.75,2804.00,2804.75,205,50,255.00
05/28/2019,15:59,2804.50,2805.25,2804.50,2805.00,365,62,427.00
05/28/2019,16:00,2805.00,2805.25,2804.75,2805.00,138,117,255.00
05/28/2019,17:01,2804.25,2805.25,2802.25,2803.50,410,988,1398.00
05/28/2019,17:02,2803.50,2804.00,2803.25,2803.50,181,141,322.00
05/28/2019,17:03,2803.50,2803.50,2802.25,2802.50,174,251,425.00
05/28/2019,17:04,2802.50,2803.00,2802.25,2803.00,260,133,393.00
05/28/2019,17:05,2803.00,2803.00,2802.25,2803.00,180,161,341.00
05/28/2019,17:06,2802.75,2803.25,2802.75,2803.25,141,9,150.00
05/28/2019,17:07,2803.25,2804.00,2803.25,2804.00,100,2,102.00
05/28/2019,17:08,2804.00,2804.00,2803.50,2803.75,36,41,77.00
05/28/2019,17:09,2804.00,2804.00,2803.25,2803.50,49,76,125.00
05/28/2019,17:10,2803.75,2803.75,2803.75,2803.75,86,0,86.00
05/28/2019,17:11,2803.75,2804.00,2802.75,2802.75,19,414,433.00
05/28/2019,17:12,2803.00,2803.25,2803.00,2803.25,91,8,99.00
05/28/2019,17:13,2803.25,2803.50,2803.25,2803.50,84,1,85.00
05/28/2019,17:14,2803.50,2803.75,2802.75,2802.75,15,178,193.00
05/28/2019,17:15,2803.00,2803.25,2802.75,2802.75,64,24,88.00
05/28/2019,17:16,2802.75,2802.75,2802.25,2802.75,62,266,328.00
05/28/2019,17:17,2802.50,2803.00,2802.50,2802.75,38,11,49.00
05/28/2019,17:18,2802.75,2803.00,2802.00,2803.00,79,242,321.00
05/28/2019,17:19,2803.00,2803.50,2802.50,2802.75,59,63,122.00
05/28/2019,17:20,2802.75,2803.00,2802.50,2803.00,46,5,51.00
05/28/2019,17:21,2803.00,2803.25,2803.00,2803.25,49,6,55.00
05/28/2019,17:22,2803.25,2803.50,2803.00,2803.00,30,32,62.00
05/28/2019,17:23,2803.25,2803.50,2803.25,2803.50,62,0,62.00
05/28/2019,17:24,2803.50,2803.75,2803.50,2803.50,28,7,35.00
05/28/2019,17:25,2803.50,2803.75,2803.50,2803.50,11,26,37.00
05/28/2019,17:26,2803.50,2803.75,2803.50,2803.75,20,32,52.00
05/28/2019,17:27,2803.75,2804.50,2803.75,2804.25,110,27,137.00
05/28/2019,17:28,2804.50,2804.75,2804.25,2804.50,50,119,169.00
05/28/2019,17:29,2804.75,2805.00,2804.50,2805.00,94,3,97.00
05/28/2019,17:30,2805.00,2805.75,2804.50,2804.50,339,96,435.00
05/28/2019,17:31,2804.75,2805.00,2804.50,2805.00,48,16,64.00
05/28/2019,17:32,2805.00,2805.00,2804.75,2805.00,45,20,65.00
05/28/2019,17:33,2805.00,2805.50,2805.00,2805.50,54,11,65.00
05/28/2019,17:34,2805.50,2805.75,2805.25,2805.75,48,32,80.00
05/28/2019,17:35,2805.50,2805.75,2805.25,2805.50,14,86,100.00
05/28/2019,17:36,2805.50,2805.50,2805.25,2805.50,35,2,37.00
05/28/2019,17:37,2805.50,2805.75,2805.25,2805.25,26,41,67.00
05/28/2019,17:38,2805.25,2805.50,2805.00,2805.00,1,73,74.00
05/28/2019,17:39,2805.25,2805.50,2805.00,2805.00,15,47,62.00
05/28/2019,17:40,2805.00,2805.00,2804.75,2805.00,8,12,20.00
05/28/2019,17:41,2805.00,2805.25,2804.75,2805.00,12,11,23.00
05/28/2019,17:42,2805.00,2805.00,2804.75,2805.00,58,2,60.00
05/28/2019,17:43,2804.75,2804.75,2804.75,2804.75,0,42,42.00
05/28/2019,17:44,2804.75,2804.75,2804.25,2804.25,33,78,111.00
05/28/2019,17:45,2804.25,2804.50,2804.00,2804.25,17,123,140.00
05/28/2019,17:46,2804.25,2804.25,2803.75,2803.75,1,65,66.00
05/28/2019,17:47,2803.75,2804.50,2803.75,2804.25,42,14,56.00
05/28/2019,17:48,2804.25,2804.25,2803.75,2803.75,14,62,76.00
05/28/2019,17:49,2803.75,2804.25,2803.75,2804.25,19,7,26.00
05/28/2019,17:50,2804.00,2804.00,2803.50,2803.50,1,119,120.00
05/28/2019,17:51,2803.50,2804.00,2803.50,2803.75,15,24,39.00
05/28/2019,17:52,2804.00,2804.50,2803.75,2804.50,84,22,106.00
05/28/2019,17:53,2804.50,2804.50,2804.25,2804.25,6,18,24.00
05/28/2019,17:54,2804.50,2804.50,2804.00,2804.00,20,34,54.00
05/28/2019,17:55,2804.00,2804.50,2804.00,2804.50,35,2,37.00
05/28/2019,17:56,2804.75,2805.25,2804.50,2805.00,183,21,204.00
05/28/2019,17:57,2805.25,2805.25,2805.00,2805.25,7,9,16.00
05/28/2019,17:58,2805.25,2805.50,2805.00,2805.50,156,1,157.00
05/28/2019,17:59,2805.25,2805.50,2805.25,2805.50,1,4,5.00
05/28/2019,18:00,2805.25,2805.25,2805.25,2805.25,0,8,8.00
05/28/2019,18:01,2805.50,2805.50,2805.00,2805.00,3,316,319.00
05/28/2019,18:02,2805.00,2805.25,2805.00,2805.25,71,209,280.00
05/28/2019,18:03,2805.00,2806.00,2805.00,2806.00,280,2,282.00
05/28/2019,18:04,2805.75,2806.00,2805.25,2805.25,148,82,230.00
05/28/2019,18:05,2805.25,2805.50,2805.00,2805.25,6,67,73.00
05/28/2019,18:06,2805.25,2805.50,2805.00,2805.50,49,11,60.00
05/28/2019,18:07,2805.50,2805.50,2805.25,2805.50,46,29,75.00
05/28/2019,18:08,2805.50,2805.50,2804.50,2804.75,41,311,352.00
05/28/2019,18:09,2804.75,2805.00,2804.75,2804.75,15,34,49.00
05/28/2019,18:10,2804.75,2805.00,2804.75,2804.75,32,25,57.00
05/28/2019,18:11,2804.75,2804.75,2804.50,2804.75,21,6,27.00
05/28/2019,18:12,2804.75,2804.75,2804.25,2804.25,20,86,106.00
05/28/2019,18:13,2804.25,2804.50,2804.00,2804.25,41,38,79.00
05/28/2019,18:14,2804.25,2804.50,2804.25,2804.50,37,9,46.00
05/28/2019,18:15,2804.50,2804.50,2804.00,2804.25,25,29,54.00
05/28/2019,18:16,2804.25,2804.50,2804.25,2804.50,23,0,23.00
05/28/2019,18:17,2804.50,2804.50,2804.00,2804.25,28,35,63.00
05/28/2019,18:18,2804.25,2804.25,2804.00,2804.00,5,34,39.00
05/28/2019,18:19,2804.00,2804.00,2803.75,2804.00,15,18,33.00
05/28/2019,18:20,2804.00,2804.00,2803.75,2804.00,50,2,52.00
05/28/2019,18:21,2804.00,2804.25,2803.75,2803.75,18,28,46.00
05/28/2019,18:22,2803.75,2803.75,2803.00,2803.00,28,157,185.00
05/28/2019,18:23,2803.00,2803.25,2802.25,2802.75,69,135,204.00
05/28/2019,18:24,2802.50,2803.25,2802.50,2803.00,42,41,83.00
05/28/2019,18:25,2803.00,2803.25,2802.75,2802.75,19,82,101.00
05/28/2019,18:26,2802.75,2803.00,2802.50,2802.50,29,41,70.00
05/28/2019,18:27,2802.75,2803.00,2802.25,2802.50,37,96,133.00
05/28/2019,18:28,2802.50,2802.75,2802.50,2802.75,13,30,43.00
05/28/2019,18:29,2802.50,2802.75,2802.50,2802.75,35,1,36.00
05/28/2019,18:30,2802.75,2803.50,2802.75,2803.50,145,4,149.00
05/28/2019,18:31,2803.25,2803.75,2803.25,2803.50,38,68,106.00
05/28/2019,18:32,2803.25,2803.50,2803.25,2803.25,3,23,26.00
05/28/2019,18:33,2803.00,2803.25,2803.00,2803.00,1,32,33.00
05/28/2019,18:34,2803.00,2803.00,2802.75,2803.00,5,9,14.00
05/28/2019,18:35,2803.00,2803.50,2803.00,2803.50,52,0,52.00
05/28/2019,18:36,2803.75,2803.75,2803.50,2803.75,13,21,34.00
05/28/2019,18:37,2803.50,2803.75,2803.25,2803.25,9,25,34.00
05/28/2019,18:38,2803.50,2804.50,2803.50,2804.50,142,20,162.00
05/28/2019,18:39,2804.50,2804.50,2804.00,2804.50,63,34,97.00
05/28/2019,18:40,2804.50,2804.50,2804.00,2804.00,2,50,52.00
05/28/2019,18:41,2804.00,2804.00,2804.00,2804.00,0,54,54.00
05/28/2019,18:42,2804.00,2804.00,2803.75,2803.75,0,69,69.00
05/28/2019,18:43,2803.75,2803.75,2803.25,2803.50,23,34,57.00
05/28/2019,18:44,2803.50,2803.50,2803.00,2803.00,7,53,60.00
05/28/2019,18:45,2803.25,2803.50,2803.25,2803.50,37,0,37.00
05/28/2019,18:46,2803.50,2805.50,2803.50,2805.00,276,87,363.00
05/28/2019,18:47,2805.25,2805.50,2804.75,2805.00,65,92,157.00
05/28/2019,18:48,2805.00,2805.25,2805.00,2805.00,17,30,47.00
05/28/2019,18:49,2805.00,2805.50,2805.00,2805.00,19,20,39.00
05/28/2019,18:50,2805.25,2805.50,2805.00,2805.00,12,48,60.00
05/28/2019,18:51,2805.25,2805.75,2805.00,2805.00,107,54,161.00
05/28/2019,18:52,2805.25,2805.25,2805.00,2805.00,13,9,22.00
05/28/2019,18:53,2805.25,2805.25,2804.75,2804.75,42,92,134.00
05/28/2019,18:54,2804.75,2805.00,2804.25,2804.50,53,70,123.00
05/28/2019,18:55,2804.75,2804.75,2804.25,2804.50,17,22,39.00
05/28/2019,18:56,2804.50,2804.75,2804.25,2804.25,17,61,78.00
05/28/2019,18:57,2804.25,2804.75,2804.00,2804.50,29,14,43.00
05/28/2019,18:58,2804.25,2804.50,2804.25,2804.25,18,6,24.00
05/28/2019,18:59,2804.25,2804.50,2804.25,2804.50,18,38,56.00
05/28/2019,19:00,2804.50,2804.75,2804.25,2804.75,68,19,87.00
05/28/2019,19:01,2804.75,2805.50,2804.50,2805.25,187,143,330.00
05/28/2019,19:02,2805.00,2805.25,2803.50,2804.00,221,246,467.00
05/28/2019,19:03,2803.75,2805.00,2803.50,2805.00,146,58,204.00
05/28/2019,19:04,2805.00,2805.25,2804.75,2804.75,119,58,177.00
05/28/2019,19:05,2804.75,2805.25,2804.50,2804.75,145,174,319.00
05/28/2019,19:06,2804.75,2805.00,2804.25,2804.25,15,96,111.00
05/28/2019,19:07,2804.50,2804.75,2804.00,2804.50,46,37,83.00
05/28/2019,19:08,2804.50,2804.50,2803.75,2803.75,12,126,138.00
05/28/2019,19:09,2803.75,2804.00,2803.50,2803.75,90,112,202.00
05/28/2019,19:10,2803.75,2803.75,2801.25,2801.25,415,1064,1479.00
05/28/2019,19:11,2801.50,2802.25,2800.75,2801.75,732,531,1263.00
05/28/2019,19:12,2801.75,2801.75,2800.75,2801.25,273,374,647.00
05/28/2019,19:13,2801.25,2801.25,2795.75,2797.25,1513,3092,4605.00
05/28/2019,19:14,2797.00,2797.75,2796.25,2797.50,1137,846,1983.00
05/28/2019,19:15,2797.50,2797.75,2796.75,2797.00,288,480,768.00
05/28/2019,19:16,2797.00,2798.50,2796.25,2798.00,864,576,1440.00
05/28/2019,19:17,2797.75,2798.25,2797.25,2798.00,204,341,545.00
05/28/2019,19:18,2798.00,2798.25,2797.75,2798.25,143,103,246.00
05/28/2019,19:19,2798.00,2798.75,2798.00,2798.50,345,62,407.00
05/28/2019,19:20,2798.50,2799.00,2798.00,2798.50,245,196,441.00
05/28/2019,19:21,2798.25,2798.50,2798.00,2798.50,198,122,320.00
05/28/2019,19:22,2798.75,2799.25,2798.50,2798.50,250,194,444.00
05/28/2019,19:23,2798.50,2799.00,2798.25,2798.25,97,112,209.00
05/28/2019,19:24,2798.25,2798.50,2797.75,2798.00,126,260,386.00
05/28/2019,19:25,2798.00,2799.00,2797.75,2798.75,207,81,288.00
05/28/2019,19:26,2798.50,2798.75,2798.50,2798.75,135,56,191.00
05/28/2019,19:27,2798.75,2799.00,2798.50,2798.75,86,127,213.00
05/28/2019,19:28,2799.00,2799.50,2798.75,2798.75,345,183,528.00
05/28/2019,19:29,2798.75,2798.75,2797.50,2797.75,79,316,395.00
05/28/2019,19:30,2797.75,2798.00,2797.25,2797.75,77,203,280.00
05/28/2019,19:31,2797.75,2797.75,2797.00,2797.25,43,307,350.00
05/28/2019,19:32,2797.00,2797.25,2796.25,2796.50,233,352,585.00
05/28/2019,19:33,2796.50,2797.00,2795.75,2796.25,540,243,783.00
05/28/2019,19:34,2796.25,2796.50,2794.25,2795.25,553,1165,1718.00
05/28/2019,19:35,2795.25,2796.50,2795.00,2796.00,302,268,570.00
05/28/2019,19:36,2796.00,2796.25,2795.50,2795.75,109,212,321.00
05/28/2019,19:37,2795.75,2795.75,2794.25,2794.75,167,462,629.00
05/28/2019,19:38,2794.75,2795.50,2794.75,2795.25,227,122,349.00
05/28/2019,19:39,2795.25,2795.25,2793.25,2793.75,156,721,877.00
05/28/2019,19:40,2794.00,2794.25,2793.00,2793.50,515,614,1129.00
05/28/2019,19:41,2793.50,2793.75,2793.00,2793.25,265,564,829.00
05/28/2019,19:42,2793.25,2794.00,2793.25,2793.75,579,183,762.00
05/28/2019,19:43,2793.75,2794.25,2793.50,2793.75,142,170,312.00
05/28/2019,19:44,2794.00,2794.00,2793.50,2793.75,146,101,247.00
05/28/2019,19:45,2793.50,2794.00,2793.50,2793.50,34,86,120.00
05/28/2019,19:46,2793.75,2794.50,2793.25,2793.50,182,257,439.00
05/28/2019,19:47,2793.50,2793.50,2793.00,2793.25,206,222,428.00
05/28/2019,19:48,2793.00,2794.00,2793.00,2794.00,308,163,471.00
05/28/2019,19:49,2794.00,2795.25,2794.00,2795.00,368,182,550.00
05/28/2019,19:50,2795.00,2795.25,2794.75,2795.25,194,230,424.00
05/28/2019,19:51,2795.25,2795.75,2795.25,2795.75,243,100,343.00
05/28/2019,19:52,2795.75,2795.75,2795.25,2795.75,186,133,319.00
05/28/2019,19:53,2795.50,2795.75,2794.75,2795.25,101,125,226.00
05/28/2019,19:54,2795.25,2795.25,2794.00,2794.75,245,118,363.00
05/28/2019,19:55,2795.00,2795.50,2794.75,2795.00,172,202,374.00
05/28/2019,19:56,2795.00,2795.25,2794.75,2795.00,191,73,264.00
05/28/2019,19:57,2795.25,2795.25,2794.00,2794.50,36,209,245.00
05/28/2019,19:58,2794.50,2794.75,2794.00,2794.25,228,179,407.00
05/28/2019,19:59,2794.25,2795.25,2794.25,2795.00,216,75,291.00
05/28/2019,20:00,2794.75,2795.25,2794.75,2795.25,87,97,184.00
05/28/2019,20:01,2795.25,2795.75,2794.00,2794.50,311,295,606.00
05/28/2019,20:02,2794.25,2795.25,2794.25,2794.50,109,144,253.00
05/28/2019,20:03,2794.50,2795.00,2794.25,2794.75,153,148,301.00
05/28/2019,20:04,2794.75,2796.25,2794.75,2796.00,524,386,910.00
05/28/2019,20:05,2795.75,2796.75,2795.75,2796.75,341,110,451.00
05/28/2019,20:06,2796.75,2796.75,2796.25,2796.50,176,252,428.00
05/28/2019,20:07,2796.25,2796.50,2796.00,2796.50,108,69,177.00
05/28/2019,20:08,2796.75,2797.25,2796.75,2797.00,229,233,462.00
05/28/2019,20:09,2797.00,2797.00,2796.25,2796.50,16,188,204.00
05/28/2019,20:10,2796.50,2796.75,2796.25,2796.50,46,81,127.00
05/28/2019,20:11,2796.50,2797.25,2796.50,2797.25,203,11,214.00
05/28/2019,20:12,2797.25,2797.25,2796.50,2796.50,99,190,289.00
05/28/2019,20:13,2796.50,2796.50,2796.25,2796.25,156,194,350.00
05/28/2019,20:14,2796.50,2797.00,2796.25,2797.00,151,33,184.00
05/28/2019,20:15,2796.75,2797.00,2796.50,2796.75,69,108,177.00
05/28/2019,20:16,2796.50,2797.00,2796.25,2796.75,170,61,231.00
05/28/2019,20:17,2797.00,2797.25,2796.75,2797.00,191,49,240.00
05/28/2019,20:18,2797.00,2797.00,2796.75,2797.00,58,16,74.00
05/28/2019,20:19,2797.25,2797.25,2796.25,2796.50,45,92,137.00
05/28/2019,20:20,2796.25,2796.75,2795.75,2796.75,68,141,209.00
05/28/2019,20:21,2796.75,2797.00,2796.50,2797.00,178,11,189.00
05/28/2019,20:22,2797.00,2797.50,2797.00,2797.25,123,61,184.00
05/28/2019,20:23,2797.25,2797.50,2797.25,2797.50,201,7,208.00
05/28/2019,20:24,2797.25,2798.25,2797.25,2798.00,591,220,811.00
05/28/2019,20:25,2798.00,2798.00,2796.50,2796.75,169,215,384.00
05/28/2019,20:26,2797.00,2797.00,2796.50,2796.75,107,148,255.00
05/28/2019,20:27,2796.75,2797.00,2796.50,2796.75,21,55,76.00
05/28/2019,20:28,2796.75,2797.25,2796.75,2797.25,107,45,152.00
05/28/2019,20:29,2797.25,2797.50,2797.00,2797.50,91,9,100.00
05/28/2019,20:30,2797.50,2798.00,2797.25,2797.50,211,69,280.00
05/28/2019,20:31,2797.50,2797.75,2797.25,2797.50,224,74,298.00
05/28/2019,20:32,2797.50,2798.25,2796.50,2797.75,195,411,606.00
05/28/2019,20:33,2797.50,2798.25,2797.50,2797.75,198,132,330.00
05/28/2019,20:34,2797.75,2797.75,2797.00,2797.00,90,218,308.00
05/28/2019,20:35,2797.00,2797.25,2795.25,2795.75,74,448,522.00
05/28/2019,20:36,2795.75,2796.00,2795.25,2795.50,235,180,415.00
05/28/2019,20:37,2795.75,2796.50,2795.50,2796.00,159,108,267.00
05/28/2019,20:38,2796.00,2796.25,2795.50,2795.75,42,86,128.00
05/28/2019,20:39,2795.75,2795.75,2795.25,2795.75,135,188,323.00
05/28/2019,20:40,2795.75,2795.75,2794.50,2794.50,10,295,305.00
05/28/2019,20:41,2794.75,2794.75,2794.00,2794.00,215,464,679.00
05/28/2019,20:42,2794.25,2794.25,2792.50,2792.75,508,761,1269.00
05/28/2019,20:43,2792.75,2793.50,2792.25,2793.50,339,381,720.00
05/28/2019,20:44,2793.25,2794.75,2793.25,2794.00,425,446,871.00
05/28/2019,20:45,2794.00,2794.25,2793.75,2793.75,268,230,498.00
05/28/2019,20:46,2793.50,2794.00,2793.50,2793.75,132,181,313.00
05/28/2019,20:47,2794.00,2794.00,2793.00,2793.75,244,358,602.00
05/28/2019,20:48,2793.75,2794.75,2793.75,2794.50,209,59,268.00
05/28/2019,20:49,2794.50,2794.75,2794.25,2794.75,180,58,238.00
05/28/2019,20:50,2794.75,2795.50,2794.75,2795.25,587,197,784.00
05/28/2019,20:51,2795.50,2795.50,2793.75,2794.25,45,175,220.00
05/28/2019,20:52,2794.25,2795.00,2794.00,2794.75,164,100,264.00
05/28/2019,20:53,2795.00,2795.00,2794.25,2794.75,155,105,260.00
05/28/2019,20:54,2795.00,2795.25,2794.75,2795.00,80,101,181.00
05/28/2019,20:55,2795.00,2795.25,2794.75,2795.25,49,89,138.00
05/28/2019,20:56,2795.25,2795.25,2794.75,2794.75,15,93,108.00
05/28/2019,20:57,2794.75,2794.75,2794.50,2794.75,77,84,161.00
05/28/2019,20:58,2794.75,2794.75,2793.75,2794.00,111,81,192.00
05/28/2019,20:59,2794.25,2794.25,2793.00,2793.25,185,210,395.00
05/28/2019,21:00,2793.25,2793.25,2792.75,2792.75,155,216,371.00
05/28/2019,21:01,2792.75,2794.25,2792.75,2794.25,278,82,360.00
05/28/2019,21:02,2794.25,2794.75,2793.75,2794.75,181,94,275.00
05/28/2019,21:03,2794.50,2794.75,2794.25,2794.75,62,56,118.00
05/28/2019,21:04,2794.75,2795.00,2794.25,2794.75,28,63,91.00
05/28/2019,21:05,2794.75,2795.50,2794.75,2794.75,322,118,440.00
05/28/2019,21:06,2795.00,2795.00,2794.25,2794.50,115,35,150.00
05/28/2019,21:07,2794.75,2794.75,2794.25,2794.75,99,39,138.00
05/28/2019,21:08,2794.75,2794.75,2794.25,2794.50,64,86,150.00
05/28/2019,21:09,2794.50,2795.25,2794.50,2795.25,292,5,297.00
05/28/2019,21:10,2795.00,2796.25,2795.00,2795.75,410,166,576.00
05/28/2019,21:11,2795.75,2796.00,2795.00,2795.50,72,228,300.00
05/28/2019,21:12,2795.50,2796.00,2795.25,2795.75,18,41,59.00
05/28/2019,21:13,2796.00,2796.00,2795.25,2795.50,67,105,172.00
05/28/2019,21:14,2795.50,2795.75,2795.50,2795.75,48,82,130.00
05/28/2019,21:15,2795.75,2795.75,2795.00,2795.00,6,105,111.00
05/28/2019,21:16,2795.00,2795.25,2794.50,2794.50,181,188,369.00
05/28/2019,21:17,2794.75,2795.75,2794.75,2795.50,123,36,159.00
05/28/2019,21:18,2795.50,2795.75,2795.25,2795.50,31,48,79.00
05/28/2019,21:19,2795.25,2795.75,2795.25,2795.75,75,128,203.00
05/28/2019,21:20,2795.50,2795.75,2795.25,2795.75,63,16,79.00
05/28/2019,21:21,2795.50,2795.50,2795.00,2795.25,118,198,316.00
05/28/2019,21:22,2795.50,2795.50,2795.00,2795.00,5,95,100.00
05/28/2019,21:23,2795.00,2795.00,2794.50,2794.75,8,124,132.00
05/28/2019,21:24,2794.75,2794.75,2793.75,2794.25,151,271,422.00
05/28/2019,21:25,2794.00,2794.25,2793.50,2794.00,117,186,303.00
05/28/2019,21:26,2794.00,2794.00,2793.75,2794.00,228,72,300.00
05/28/2019,21:27,2794.00,2795.00,2793.75,2794.75,352,50,402.00
05/28/2019,21:28,2794.75,2794.75,2794.25,2794.25,80,69,149.00
05/28/2019,21:29,2794.25,2795.50,2794.25,2794.75,280,235,515.00
05/28/2019,21:30,2794.75,2795.00,2794.50,2795.00,142,146,288.00
05/28/2019,21:31,2794.75,2794.75,2794.00,2794.25,79,82,161.00
05/28/2019,21:32,2794.25,2794.75,2794.25,2794.75,84,13,97.00
05/28/2019,21:33,2794.75,2795.00,2794.75,2794.75,84,49,133.00
05/28/2019,21:34,2794.75,2794.75,2794.25,2794.50,30,39,69.00
05/28/2019,21:35,2794.50,2795.25,2794.50,2795.00,50,34,84.00
05/28/2019,21:36,2795.25,2795.25,2794.75,2795.00,6,51,57.00
05/28/2019,21:37,2795.00,2795.00,2794.25,2794.50,32,44,76.00
05/28/2019,21:38,2794.75,2794.75,2794.00,2794.25,19,63,82.00
05/28/2019,21:39,2794.25,2794.25,2793.75,2793.75,5,197,202.00
05/28/2019,21:40,2793.75,2793.75,2793.00,2793.00,137,184,321.00
05/28/2019,21:41,2793.00,2793.75,2793.00,2793.50,188,66,254.00
05/28/2019,21:42,2793.75,2793.75,2793.50,2793.50,44,39,83.00
05/28/2019,21:43,2793.50,2793.75,2793.50,2793.50,61,2,63.00
05/28/2019,21:44,2793.75,2794.25,2793.75,2794.00,90,10,100.00
05/28/2019,21:45,2794.00,2794.00,2793.75,2794.00,18,41,59.00
05/28/2019,21:46,2794.00,2794.50,2793.75,2794.25,152,82,234.00
05/28/2019,21:47,2794.25,2794.50,2794.00,2794.25,3,189,192.00
05/28/2019,21:48,2794.00,2794.25,2794.00,2794.00,30,89,119.00
05/28/2019,21:49,2794.25,2794.75,2794.00,2794.75,110,26,136.00
05/28/2019,21:50,2794.75,2794.75,2794.75,2794.75,50,0,50.00
05/28/2019,21:51,2794.75,2794.75,2794.00,2794.00,5,74,79.00
05/28/2019,21:52,2794.00,2794.50,2794.00,2794.25,56,72,128.00
05/28/2019,21:53,2794.25,2794.25,2794.00,2794.00,14,136,150.00
05/28/2019,21:54,2793.75,2794.00,2793.25,2793.75,152,306,458.00
05/28/2019,21:55,2794.00,2794.50,2793.75,2794.50,114,1,115.00
05/28/2019,21:56,2794.50,2794.75,2794.25,2794.75,125,19,144.00
05/28/2019,21:57,2794.75,2795.00,2794.50,2794.75,97,30,127.00
05/28/2019,21:58,2794.75,2795.00,2794.50,2794.50,26,48,74.00
05/28/2019,21:59,2794.75,2794.75,2794.25,2794.25,28,84,112.00
05/28/2019,22:00,2794.25,2794.50,2793.75,2794.00,76,50,126.00
05/28/2019,22:01,2794.25,2794.25,2793.75,2794.00,117,68,185.00
05/28/2019,22:02,2794.25,2794.50,2794.25,2794.25,45,36,81.00
05/28/2019,22:03,2794.50,2794.75,2794.25,2794.75,148,21,169.00
05/28/2019,22:04,2794.75,2794.75,2794.50,2794.75,31,4,35.00
05/28/2019,22:05,2794.75,2795.00,2794.50,2794.75,165,34,199.00
05/28/2019,22:06,2794.50,2795.00,2794.25,2794.50,105,89,194.00
05/28/2019,22:07,2794.50,2794.50,2793.75,2794.25,151,158,309.00
05/28/2019,22:08,2794.50,2794.50,2794.25,2794.50,47,18,65.00
05/28/2019,22:09,2794.50,2795.25,2794.50,2795.25,125,27,152.00
05/28/2019,22:10,2795.00,2795.75,2795.00,2795.50,204,142,346.00
05/28/2019,22:11,2795.50,2795.50,2795.25,2795.50,13,74,87.00
05/28/2019,22:12,2795.50,2795.50,2795.25,2795.25,105,70,175.00
05/28/2019,22:13,2795.25,2795.75,2795.25,2795.75,37,16,53.00
05/28/2019,22:14,2795.75,2795.75,2795.75,2795.75,72,0,72.00
05/28/2019,22:15,2795.75,2795.75,2795.50,2795.50,34,22,56.00
05/28/2019,22:16,2795.75,2796.00,2795.25,2795.25,64,134,198.00
05/28/2019,22:17,2795.00,2795.25,2795.00,2795.25,61,5,66.00
05/28/2019,22:18,2795.50,2795.75,2795.50,2795.50,55,52,107.00
05/28/2019,22:19,2795.50,2795.50,2795.00,2795.25,17,64,81.00
05/28/2019,22:20,2795.25,2795.50,2795.25,2795.25,2,68,70.00
05/28/2019,22:21,2795.25,2795.25,2795.25,2795.25,0,38,38.00
05/28/2019,22:22,2795.00,2795.25,2795.00,2795.25,37,13,50.00
05/28/2019,22:23,2795.25,2796.00,2795.25,2796.00,116,41,157.00
05/28/2019,22:24,2795.75,2796.00,2795.75,2796.00,134,11,145.00
05/28/2019,22:25,2796.00,2796.25,2796.00,2796.00,66,25,91.00
05/28/2019,22:26,2796.25,2796.25,2795.75,2796.00,58,55,113.00
05/28/2019,22:27,2796.00,2796.25,2796.00,2796.00,46,25,71.00
05/28/2019,22:28,2796.00,2796.00,2795.50,2795.50,20,128,148.00
05/28/2019,22:29,2795.50,2795.75,2795.50,2795.75,80,38,118.00
05/28/2019,22:30,2795.75,2796.00,2795.75,2795.75,18,38,56.00
05/28/2019,22:31,2795.50,2795.75,2795.50,2795.75,29,66,95.00
05/28/2019,22:32,2795.75,2796.00,2795.50,2795.75,37,17,54.00
05/28/2019,22:33,2795.75,2796.00,2795.75,2796.00,21,1,22.00
05/28/2019,22:34,2796.00,2796.25,2795.75,2796.00,86,49,135.00
05/28/2019,22:35,2796.25,2796.25,2795.75,2795.75,17,55,72.00
05/28/2019,22:36,2795.75,2796.00,2795.75,2795.75,10,125,135.00
05/28/2019,22:37,2795.75,2796.25,2795.75,2795.75,64,9,73.00
05/28/2019,22:38,2795.75,2796.00,2795.75,2796.00,1,47,48.00
05/28/2019,22:39,2796.00,2796.00,2795.75,2796.00,25,3,28.00
05/28/2019,22:40,2795.75,2796.00,2795.75,2795.75,2,73,75.00
05/28/2019,22:41,2795.75,2796.00,2795.75,2796.00,4,9,13.00
05/28/2019,22:42,2796.00,2796.25,2795.75,2796.00,70,22,92.00
05/28/2019,22:43,2796.00,2796.50,2796.00,2796.25,66,68,134.00
05/28/2019,22:44,2796.25,2796.50,2796.25,2796.25,115,33,148.00
05/28/2019,22:45,2796.50,2796.75,2796.25,2796.50,29,12,41.00
05/28/2019,22:46,2796.25,2796.50,2796.25,2796.25,3,46,49.00
05/28/2019,22:47,2796.25,2796.25,2796.25,2796.25,0,66,66.00
05/28/2019,22:48,2796.25,2796.25,2795.50,2795.50,26,105,131.00
05/28/2019,22:49,2795.75,2795.75,2795.50,2795.50,76,2,78.00
05/28/2019,22:50,2795.50,2796.00,2795.50,2795.50,40,16,56.00
05/28/2019,22:51,2795.50,2795.75,2795.50,2795.50,33,2,35.00
05/28/2019,22:52,2795.50,2796.00,2795.50,2796.00,76,2,78.00
05/28/2019,22:53,2796.00,2796.25,2796.00,2796.00,6,9,15.00
05/28/2019,22:54,2796.00,2796.25,2796.00,2796.00,29,7,36.00
05/28/2019,22:55,2796.25,2796.25,2795.50,2795.50,27,87,114.00
05/28/2019,22:56,2795.75,2795.75,2795.75,2795.75,90,0,90.00
05/28/2019,22:57,2796.00,2796.25,2795.75,2795.75,14,37,51.00
05/28/2019,22:58,2796.00,2796.00,2796.00,2796.00,27,0,27.00
05/28/2019,22:59,2796.00,2796.00,2796.00,2796.00,23,0,23.00
05/28/2019,23:00,2796.00,2796.25,2796.00,2796.25,16,0,16.00
05/28/2019,23:01,2796.00,2796.25,2796.00,2796.00,3,19,22.00
05/28/2019,23:02,2796.00,2796.00,2795.25,2795.50,67,112,179.00
05/28/2019,23:03,2795.50,2795.75,2795.50,2795.50,32,5,37.00
05/28/2019,23:04,2795.50,2795.50,2795.50,2795.50,0,75,75.00
05/28/2019,23:05,2795.50,2795.50,2795.50,2795.50,0,18,18.00
05/28/2019,23:06,2795.75,2795.75,2795.75,2795.75,56,0,56.00
05/28/2019,23:07,2795.75,2796.00,2795.75,2796.00,62,0,62.00
05/28/2019,23:08,2795.75,2795.75,2795.50,2795.50,2,35,37.00
05/28/2019,23:09,2795.75,2796.00,2795.75,2796.00,50,0,50.00
05/28/2019,23:10,2796.00,2796.25,2796.00,2796.25,49,3,52.00
05/28/2019,23:11,2796.00,2796.25,2796.00,2796.25,40,47,87.00
05/28/2019,23:12,2796.25,2796.25,2796.00,2796.00,27,1,28.00
05/28/2019,23:13,2796.25,2796.25,2796.00,2796.25,14,6,20.00
05/28/2019,23:14,2796.00,2796.25,2795.75,2795.75,3,108,111.00
05/28/2019,23:15,2796.00,2796.00,2795.75,2796.00,7,2,9.00
05/28/2019,23:16,2795.75,2796.00,2795.75,2795.75,4,7,11.00
05/28/2019,23:17,2795.75,2796.00,2795.75,2795.75,59,11,70.00
05/28/2019,23:18,2795.75,2796.00,2795.75,2795.75,4,20,24.00
05/28/2019,23:19,2795.75,2796.00,2795.75,2795.75,7,4,11.00
05/28/2019,23:20,2795.75,2796.00,2795.75,2796.00,40,28,68.00
05/28/2019,23:21,2796.00,2796.25,2796.00,2796.25,16,4,20.00
05/28/2019,23:22,2796.00,2796.50,2796.00,2796.00,95,28,123.00
05/28/2019,23:23,2796.00,2796.25,2796.00,2796.25,5,41,46.00
05/28/2019,23:24,2796.00,2796.50,2796.00,2796.50,82,49,131.00
05/28/2019,23:25,2796.50,2796.75,2796.25,2796.75,65,1,66.00
05/28/2019,23:26,2796.50,2796.75,2796.50,2796.75,5,39,44.00
05/28/2019,23:27,2796.50,2796.75,2796.50,2796.75,3,1,4.00
05/28/2019,23:28,2796.50,2796.75,2796.50,2796.75,6,13,19.00
05/28/2019,23:29,2796.50,2796.75,2796.50,2796.75,2,74,76.00
05/28/2019,23:30,2796.50,2796.50,2796.50,2796.50,0,30,30.00
05/28/2019,23:31,2796.50,2796.50,2796.50,2796.50,0,111,111.00
05/28/2019,23:32,2796.50,2796.50,2796.25,2796.25,0,86,86.00
05/28/2019,23:33,2796.25,2796.50,2796.25,2796.50,113,9,122.00
05/28/2019,23:34,2796.50,2796.50,2796.25,2796.50,5,1,6.00
05/28/2019,23:35,2796.25,2796.50,2796.25,2796.50,10,9,19.00
05/28/2019,23:36,2796.25,2796.50,2796.25,2796.25,6,3,9.00
05/28/2019,23:37,2796.50,2796.50,2796.25,2796.50,82,2,84.00
05/28/2019,23:38,2796.25,2796.25,2796.00,2796.00,0,45,45.00
05/28/2019,23:39,2796.25,2796.25,2796.00,2796.25,73,17,90.00
05/28/2019,23:40,2796.25,2796.25,2796.00,2796.00,6,78,84.00
05/28/2019,23:41,2796.00,2796.00,2795.25,2795.50,155,166,321.00
05/28/2019,23:42,2795.50,2795.50,2795.50,2795.50,111,0,111.00
05/28/2019,23:43,2795.50,2795.50,2795.50,2795.50,32,0,32.00
05/28/2019,23:44,2795.50,2795.50,2795.50,2795.50,26,0,26.00
05/28/2019,23:45,2795.75,2795.75,2795.50,2795.50,6,14,20.00
05/28/2019,23:46,2795.25,2795.50,2795.25,2795.25,5,73,78.00
05/28/2019,23:47,2795.25,2795.50,2795.25,2795.50,5,3,8.00
05/28/2019,23:48,2795.25,2795.25,2795.25,2795.25,0,70,70.00
05/28/2019,23:49,2795.25,2795.25,2794.75,2794.75,35,103,138.00
05/28/2019,23:50,2794.75,2795.00,2794.75,2794.75,6,8,14.00
05/28/2019,23:51,2794.75,2795.25,2794.75,2795.00,15,39,54.00
05/28/2019,23:52,2795.00,2795.00,2794.50,2794.50,0,125,125.00
05/28/2019,23:53,2794.50,2794.75,2794.50,2794.75,82,84,166.00
05/28/2019,23:54,2794.75,2794.75,2794.75,2794.75,30,0,30.00
05/28/2019,23:55,2794.50,2794.75,2794.50,2794.75,78,4,82.00
05/28/2019,23:56,2794.75,2795.00,2794.75,2794.75,39,16,55.00
05/28/2019,23:57,2795.00,2795.00,2794.75,2794.75,6,15,21.00
05/28/2019,23:58,2794.75,2795.00,2794.75,2795.00,3,49,52.00
05/28/2019,23:59,2794.75,2795.00,2794.75,2795.00,6,17,23.00
05/29/2019,00:00,2794.75,2795.00,2794.25,2794.75,243,210,453.00
05/29/2019,00:01,2794.75,2795.00,2794.50,2795.00,174,9,183.00
05/29/2019,00:02,2795.25,2796.00,2795.25,2795.75,316,3,319.00
05/29/2019,00:03,2796.00,2796.50,2796.00,2796.25,415,81,496.00
05/29/2019,00:04,2796.25,2796.75,2796.25,2796.50,24,86,110.00
05/29/2019,00:05,2796.50,2797.00,2796.25,2796.75,112,98,210.00
05/29/2019,00:06,2796.75,2797.00,2796.50,2796.50,3,83,86.00
05/29/2019,00:07,2796.50,2796.75,2796.50,2796.50,6,49,55.00
05/29/2019,00:08,2796.50,2796.75,2796.50,2796.50,36,18,54.00
05/29/2019,00:09,2796.50,2797.00,2796.50,2797.00,142,12,154.00
05/29/2019,00:10,2797.00,2797.00,2796.50,2796.50,69,151,220.00
05/29/2019,00:11,2796.50,2796.75,2796.50,2796.75,33,62,95.00
05/29/2019,00:12,2796.75,2796.75,2796.50,2796.50,39,62,101.00
05/29/2019,00:13,2796.50,2796.75,2796.50,2796.50,3,15,18.00
05/29/2019,00:14,2796.50,2796.50,2796.50,2796.50,0,62,62.00
05/29/2019,00:15,2796.50,2796.50,2796.00,2796.00,2,51,53.00
05/29/2019,00:16,2796.00,2796.25,2795.75,2796.25,46,28,74.00
05/29/2019,00:17,2796.25,2796.50,2796.00,2796.50,55,19,74.00
05/29/2019,00:18,2796.25,2796.75,2796.25,2796.50,45,18,63.00
05/29/2019,00:19,2796.75,2796.75,2796.25,2796.25,7,20,27.00
05/29/2019,00:20,2796.25,2796.50,2796.25,2796.50,45,6,51.00
05/29/2019,00:21,2796.50,2797.00,2796.50,2796.50,53,37,90.00
05/29/2019,00:22,2796.50,2797.25,2796.50,2797.25,249,44,293.00
05/29/2019,00:23,2797.00,2797.25,2797.00,2797.25,90,41,131.00
05/29/2019,00:24,2797.25,2797.25,2796.75,2797.00,40,133,173.00
05/29/2019,00:25,2797.00,2797.25,2797.00,2797.25,54,0,54.00
05/29/2019,00:26,2797.00,2797.50,2797.00,2797.50,92,25,117.00
05/29/2019,00:27,2797.25,2797.50,2797.25,2797.25,4,36,40.00
05/29/2019,00:28,2797.50,2797.50,2797.25,2797.50,89,47,136.00
05/29/2019,00:29,2797.50,2798.00,2797.50,2797.50,180,59,239.00
05/29/2019,00:30,2797.50,2799.00,2797.50,2798.25,831,106,937.00
05/29/2019,00:31,2798.25,2798.50,2798.25,2798.25,203,180,383.00
05/29/2019,00:32,2798.25,2798.50,2798.00,2798.00,17,159,176.00
05/29/2019,00:33,2798.00,2798.00,2798.00,2798.00,0,79,79.00
05/29/2019,00:34,2798.00,2798.00,2797.50,2797.75,120,232,352.00
05/29/2019,00:35,2797.75,2798.00,2797.75,2798.00,97,36,133.00
05/29/2019,00:36,2798.00,2798.25,2798.00,2798.25,27,39,66.00
05/29/2019,00:37,2798.00,2798.75,2798.00,2798.50,68,52,120.00
05/29/2019,00:38,2798.75,2798.75,2798.50,2798.50,163,103,266.00
05/29/2019,00:39,2798.50,2798.50,2798.25,2798.25,2,14,16.00
05/29/2019,00:40,2798.25,2798.50,2798.00,2798.25,20,128,148.00
05/29/2019,00:41,2798.25,2799.25,2798.00,2799.00,372,175,547.00
05/29/2019,00:42,2799.00,2799.25,2798.75,2799.25,95,100,195.00
05/29/2019,00:43,2799.25,2799.25,2798.50,2799.00,96,73,169.00
05/29/2019,00:44,2799.00,2800.00,2799.00,2799.75,601,44,645.00
05/29/2019,00:45,2800.00,2800.00,2799.50,2799.75,273,328,601.00
05/29/2019,00:46,2799.75,2800.00,2799.25,2799.50,221,189,410.00
05/29/2019,00:47,2799.50,2799.50,2799.00,2799.00,33,61,94.00
05/29/2019,00:48,2799.00,2799.25,2798.75,2799.25,34,119,153.00
05/29/2019,00:49,2799.00,2799.25,2799.00,2799.25,38,58,96.00
05/29/2019,00:50,2799.25,2799.25,2799.00,2799.25,91,52,143.00
05/29/2019,00:51,2799.25,2799.25,2798.75,2798.75,9,145,154.00
05/29/2019,00:52,2799.00,2799.00,2798.25,2798.25,22,123,145.00
05/29/2019,00:53,2798.25,2798.25,2797.75,2797.75,8,310,318.00
05/29/2019,00:54,2797.75,2798.00,2797.50,2797.75,55,36,91.00
05/29/2019,00:55,2798.00,2798.00,2797.25,2797.25,96,149,245.00
05/29/2019,00:56,2797.50,2797.75,2797.00,2797.75,164,60,224.00
05/29/2019,00:57,2797.50,2797.75,2797.50,2797.75,32,26,58.00
05/29/2019,00:58,2797.75,2797.75,2797.25,2797.75,12,43,55.00
05/29/2019,00:59,2797.75,2798.00,2797.50,2798.00,104,226,330.00
05/29/2019,01:00,2798.00,2798.00,2797.00,2797.25,64,136,200.00
05/29/2019,01:01,2797.25,2798.00,2797.25,2798.00,289,13,302.00
05/29/2019,01:02,2798.00,2798.00,2797.25,2797.25,57,216,273.00
05/29/2019,01:03,2797.25,2797.75,2797.25,2797.75,49,45,94.00
05/29/2019,01:04,2797.75,2797.75,2797.50,2797.50,40,71,111.00
05/29/2019,01:05,2797.75,2797.75,2797.50,2797.50,4,46,50.00
05/29/2019,01:06,2797.50,2797.50,2797.25,2797.50,4,7,11.00
05/29/2019,01:07,2797.50,2797.75,2797.50,2797.75,46,36,82.00
05/29/2019,01:08,2797.75,2798.00,2797.25,2797.25,72,351,423.00
05/29/2019,01:09,2797.50,2797.50,2797.25,2797.25,55,3,58.00
05/29/2019,01:10,2797.25,2797.50,2797.00,2797.50,106,120,226.00
05/29/2019,01:11,2797.25,2797.50,2797.25,2797.25,41,47,88.00
05/29/2019,01:12,2797.50,2797.50,2797.25,2797.25,25,182,207.00
05/29/2019,01:13,2797.00,2797.00,2796.25,2796.50,57,310,367.00
05/29/2019,01:14,2796.25,2796.75,2796.25,2796.25,45,197,242.00
05/29/2019,01:15,2796.25,2796.50,2795.75,2796.00,163,223,386.00
05/29/2019,01:16,2796.00,2796.25,2795.00,2795.00,45,376,421.00
05/29/2019,01:17,2795.00,2795.00,2794.25,2794.50,180,391,571.00
05/29/2019,01:18,2794.50,2794.75,2793.75,2794.00,310,296,606.00
05/29/2019,01:19,2793.75,2794.00,2793.50,2793.50,238,321,559.00
05/29/2019,01:20,2793.75,2794.00,2792.25,2792.50,251,669,920.00
05/29/2019,01:21,2792.50,2792.50,2790.75,2791.25,559,1043,1602.00
05/29/2019,01:22,2791.25,2791.25,2787.00,2789.00,1397,3091,4488.00
05/29/2019,01:23,2789.00,2790.00,2788.75,2789.50,248,302,550.00
05/29/2019,01:24,2789.50,2789.75,2788.75,2788.75,393,338,731.00
05/29/2019,01:25,2788.75,2789.00,2788.25,2788.25,211,328,539.00
05/29/2019,01:26,2788.50,2789.00,2788.00,2788.00,268,189,457.00
05/29/2019,01:27,2787.75,2788.00,2787.50,2788.00,82,119,201.00
05/29/2019,01:28,2788.00,2788.25,2787.25,2787.50,222,349,571.00
05/29/2019,01:29,2787.50,2788.75,2787.50,2788.75,349,73,422.00
05/29/2019,01:30,2788.50,2789.25,2788.50,2789.00,270,178,448.00
05/29/2019,01:31,2789.00,2789.75,2788.75,2789.75,339,56,395.00
05/29/2019,01:32,2790.00,2790.25,2789.50,2789.50,397,553,950.00
05/29/2019,01:33,2789.50,2790.00,2789.50,2790.00,164,149,313.00
05/29/2019,01:34,2789.75,2789.75,2789.00,2789.25,61,161,222.00
05/29/2019,01:35,2789.25,2789.50,2787.75,2788.00,267,561,828.00
05/29/2019,01:36,2788.00,2789.00,2788.00,2789.00,222,286,508.00
05/29/2019,01:37,2788.75,2789.75,2788.50,2789.75,121,121,242.00
05/29/2019,01:38,2789.50,2789.75,2789.50,2789.50,44,125,169.00
05/29/2019,01:39,2789.75,2790.75,2789.75,2790.50,242,213,455.00
05/29/2019,01:40,2790.50,2791.25,2790.25,2790.75,284,234,518.00
05/29/2019,01:41,2790.75,2791.25,2790.75,2791.00,184,145,329.00
05/29/2019,01:42,2791.00,2791.00,2790.25,2790.75,134,203,337.00
05/29/2019,01:43,2790.50,2790.50,2790.00,2790.25,13,162,175.00
05/29/2019,01:44,2790.25,2790.50,2790.00,2790.25,20,177,197.00
05/29/2019,01:45,2790.25,2790.50,2789.75,2790.00,90,89,179.00
05/29/2019,01:46,2790.00,2790.50,2789.75,2790.25,94,80,174.00
05/29/2019,01:47,2790.25,2790.25,2790.00,2790.25,30,51,81.00
05/29/2019,01:48,2790.00,2790.00,2789.50,2789.75,31,120,151.00
05/29/2019,01:49,2789.75,2789.75,2788.50,2789.25,184,318,502.00
05/29/2019,01:50,2789.00,2789.75,2789.00,2789.00,158,98,256.00
05/29/2019,01:51,2789.00,2789.25,2787.75,2787.75,247,516,763.00
05/29/2019,01:52,2788.00,2788.25,2787.25,2788.00,181,601,782.00
05/29/2019,01:53,2788.00,2788.50,2787.00,2788.25,624,452,1076.00
05/29/2019,01:54,2788.00,2789.75,2788.00,2789.50,430,50,480.00
05/29/2019,01:55,2789.25,2789.75,2788.75,2789.00,53,155,208.00
05/29/2019,01:56,2788.75,2789.00,2788.25,2789.00,77,62,139.00
05/29/2019,01:57,2789.00,2789.25,2788.75,2788.75,13,79,92.00
05/29/2019,01:58,2789.00,2789.00,2787.50,2787.75,39,283,322.00
05/29/2019,01:59,2787.75,2788.00,2786.25,2786.50,551,892,1443.00
05/29/2019,02:00,2786.25,2787.75,2786.25,2787.75,231,60,291.00
05/29/2019,02:01,2787.75,2788.50,2787.50,2788.50,393,281,674.00
05/29/2019,02:02,2788.50,2788.50,2787.25,2787.75,160,271,431.00
05/29/2019,02:03,2788.00,2788.25,2787.25,2788.00,234,313,547.00
05/29/2019,02:04,2788.00,2789.00,2788.00,2789.00,472,173,645.00
05/29/2019,02:05,2788.75,2789.25,2788.25,2788.75,272,331,603.00
05/29/2019,02:06,2788.75,2788.75,2788.25,2788.50,149,301,450.00
05/29/2019,02:07,2788.75,2789.00,2788.50,2788.50,166,158,324.00
05/29/2019,02:08,2788.75,2788.75,2788.00,2788.00,262,199,461.00
05/29/2019,02:09,2787.75,2788.75,2787.00,2787.50,235,433,668.00
05/29/2019,02:10,2787.50,2788.00,2787.00,2787.75,149,108,257.00
05/29/2019,02:11,2787.75,2788.00,2787.25,2787.50,225,228,453.00
05/29/2019,02:12,2787.75,2789.00,2787.50,2789.00,525,78,603.00
05/29/2019,02:13,2788.75,2789.50,2788.50,2789.25,257,218,475.00
05/29/2019,02:14,2789.50,2789.50,2787.75,2787.75,92,450,542.00
05/29/2019,02:15,2787.75,2787.75,2785.00,2785.25,623,1586,2209.00
05/29/2019,02:16,2785.25,2786.00,2784.50,2785.25,822,1163,1985.00
05/29/2019,02:17,2785.50,2785.75,2784.25,2784.75,462,776,1238.00
05/29/2019,02:18,2784.75,2785.75,2784.25,2785.50,474,220,694.00
05/29/2019,02:19,2785.50,2785.50,2784.75,2785.00,249,185,434.00
05/29/2019,02:20,2785.00,2785.50,2783.75,2784.50,764,642,1406.00
05/29/2019,02:21,2784.50,2786.75,2784.50,2786.25,702,161,863.00
05/29/2019,02:22,2786.00,2786.75,2786.00,2786.75,230,237,467.00
05/29/2019,02:23,2786.50,2787.00,2786.25,2787.00,222,196,418.00
05/29/2019,02:24,2786.75,2787.75,2786.50,2787.00,196,196,392.00
05/29/2019,02:25,2786.75,2787.00,2785.75,2785.75,23,383,406.00
05/29/2019,02:26,2785.75,2786.00,2784.25,2785.75,576,701,1277.00
05/29/2019,02:27,2785.75,2786.25,2785.50,2786.25,168,147,315.00
05/29/2019,02:28,2786.25,2787.50,2785.75,2786.50,320,228,548.00
05/29/2019,02:29,2786.50,2786.75,2786.25,2786.50,106,203,309.00
05/29/2019,02:30,2786.50,2787.50,2786.25,2787.25,270,140,410.00
05/29/2019,02:31,2787.25,2789.75,2787.25,2788.25,1196,1045,2241.00
05/29/2019,02:32,2788.25,2788.25,2787.00,2787.75,336,346,682.00
05/29/2019,02:33,2787.75,2788.00,2787.00,2787.00,104,347,451.00
05/29/2019,02:34,2787.25,2788.00,2787.00,2787.50,173,247,420.00
05/29/2019,02:35,2787.75,2787.75,2787.00,2787.25,60,330,390.00
05/29/2019,02:36,2787.25,2788.75,2787.25,2788.50,327,106,433.00
05/29/2019,02:37,2788.50,2789.75,2788.25,2789.75,874,221,1095.00
05/29/2019,02:38,2789.75,2789.75,2788.25,2788.25,171,787,958.00
05/29/2019,02:39,2788.25,2788.25,2787.50,2788.00,185,316,501.00
05/29/2019,02:40,2788.25,2789.00,2788.00,2788.50,450,111,561.00
05/29/2019,02:41,2788.75,2788.75,2787.25,2787.75,107,173,280.00
05/29/2019,02:42,2787.75,2788.50,2787.50,2788.25,212,182,394.00
05/29/2019,02:43,2788.25,2788.25,2787.50,2788.25,143,353,496.00
05/29/2019,02:44,2788.25,2789.00,2788.25,2788.75,249,191,440.00
05/29/2019,02:45,2788.75,2788.75,2787.75,2788.00,228,322,550.00
05/29/2019,02:46,2788.00,2788.25,2787.75,2787.75,80,459,539.00
05/29/2019,02:47,2787.75,2788.50,2787.25,2787.50,355,394,749.00
05/29/2019,02:48,2787.25,2788.50,2787.25,2788.25,239,7,246.00
05/29/2019,02:49,2788.25,2789.00,2787.75,2788.25,166,399,565.00
05/29/2019,02:50,2788.25,2788.50,2788.00,2788.00,27,304,331.00
05/29/2019,02:51,2788.00,2788.00,2787.50,2787.50,60,243,303.00
05/29/2019,02:52,2787.50,2787.75,2786.75,2787.25,337,319,656.00
05/29/2019,02:53,2787.25,2787.75,2786.25,2786.50,430,538,968.00
05/29/2019,02:54,2786.50,2786.50,2784.50,2785.50,489,792,1281.00
05/29/2019,02:55,2785.50,2786.00,2785.00,2786.00,282,106,388.00
05/29/2019,02:56,2786.00,2787.00,2785.75,2786.25,676,228,904.00
05/29/2019,02:57,2786.50,2786.75,2785.75,2785.75,202,280,482.00
05/29/2019,02:58,2785.75,2786.75,2785.75,2786.50,650,378,1028.00
05/29/2019,02:59,2786.25,2788.00,2786.00,2787.75,789,228,1017.00
05/29/2019,03:00,2787.75,2787.75,2786.75,2787.25,167,480,647.00
05/29/2019,03:01,2787.25,2788.00,2787.25,2787.25,122,226,348.00
05/29/2019,03:02,2787.25,2788.50,2787.25,2788.50,182,49,231.00
05/29/2019,03:03,2788.25,2788.75,2788.00,2788.50,215,149,364.00
05/29/2019,03:04,2788.50,2788.50,2787.75,2787.75,98,175,273.00
05/29/2019,03:05,2787.75,2788.25,2787.75,2787.75,64,80,144.00
05/29/2019,03:06,2787.75,2788.25,2787.50,2788.25,214,135,349.00
05/29/2019,03:07,2788.25,2789.25,2788.25,2789.25,320,151,471.00
05/29/2019,03:08,2789.00,2789.25,2788.25,2789.00,142,158,300.00
05/29/2019,03:09,2788.75,2789.00,2788.50,2788.50,116,205,321.00
05/29/2019,03:10,2788.50,2788.75,2788.00,2788.50,90,291,381.00
05/29/2019,03:11,2788.25,2789.50,2788.00,2789.00,332,257,589.00
05/29/2019,03:12,2788.75,2789.00,2788.50,2788.75,132,174,306.00
05/29/2019,03:13,2788.75,2789.00,2788.25,2788.75,134,237,371.00
05/29/2019,03:14,2788.75,2789.00,2788.75,2788.75,107,53,160.00
05/29/2019,03:15,2788.75,2789.50,2788.25,2789.25,113,97,210.00
05/29/2019,03:16,2789.00,2789.25,2788.50,2788.75,16,170,186.00
05/29/2019,03:17,2788.75,2788.75,2788.25,2788.50,125,53,178.00
05/29/2019,03:18,2788.50,2789.50,2788.25,2789.50,328,101,429.00
05/29/2019,03:19,2789.50,2789.75,2789.25,2789.50,326,163,489.00
05/29/2019,03:20,2789.50,2789.50,2787.50,2787.75,149,467,616.00
05/29/2019,03:21,2787.75,2788.00,2786.75,2787.50,509,198,707.00
05/29/2019,03:22,2787.50,2787.75,2786.75,2787.50,130,168,298.00
05/29/2019,03:23,2787.50,2788.00,2787.50,2788.00,171,76,247.00
05/29/2019,03:24,2788.00,2788.00,2787.75,2787.75,57,123,180.00
05/29/2019,03:25,2787.50,2788.00,2787.00,2787.50,179,166,345.00
05/29/2019,03:26,2787.50,2787.50,2786.75,2787.00,69,208,277.00
05/29/2019,03:27,2787.00,2787.25,2786.50,2787.00,276,365,641.00
05/29/2019,03:28,2787.00,2787.00,2786.50,2786.75,94,174,268.00
05/29/2019,03:29,2786.75,2787.75,2786.75,2787.75,261,19,280.00
05/29/2019,03:30,2787.50,2787.75,2787.25,2787.50,180,165,345.00
05/29/2019,03:31,2787.50,2788.75,2787.25,2788.50,463,167,630.00
05/29/2019,03:32,2788.50,2790.00,2788.25,2789.50,1174,426,1600.00
05/29/2019,03:33,2789.50,2789.75,2789.25,2789.25,83,366,449.00
05/29/2019,03:34,2789.50,2790.75,2789.25,2790.50,742,171,913.00
05/29/2019,03:35,2790.50,2790.75,2790.25,2790.25,148,279,427.00
05/29/2019,03:36,2790.25,2790.25,2789.25,2789.50,261,674,935.00
05/29/2019,03:37,2789.75,2789.75,2789.25,2789.25,68,219,287.00
05/29/2019,03:38,2789.25,2789.50,2789.00,2789.50,90,21,111.00
05/29/2019,03:39,2789.25,2789.50,2788.75,2789.25,199,146,345.00
05/29/2019,03:40,2789.00,2789.75,2789.00,2789.25,513,148,661.00
05/29/2019,03:41,2789.00,2789.25,2788.75,2789.00,50,238,288.00
05/29/2019,03:42,2789.00,2789.00,2788.50,2788.50,267,164,431.00
05/29/2019,03:43,2788.75,2788.75,2787.25,2787.50,174,383,557.00
05/29/2019,03:44,2787.50,2787.75,2787.00,2787.50,157,629,786.00
05/29/2019,03:45,2787.25,2787.75,2787.25,2787.50,214,116,330.00
05/29/2019,03:46,2787.50,2788.75,2787.25,2788.25,250,245,495.00
05/29/2019,03:47,2788.00,2788.00,2787.50,2788.00,123,147,270.00
05/29/2019,03:48,2788.00,2788.25,2788.00,2788.00,168,59,227.00
05/29/2019,03:49,2788.00,2788.00,2787.00,2787.25,260,170,430.00
05/29/2019,03:50,2787.25,2787.25,2786.25,2786.50,130,245,375.00
05/29/2019,03:51,2786.50,2786.75,2786.25,2786.75,212,26,238.00
05/29/2019,03:52,2786.75,2787.00,2786.75,2787.00,54,65,119.00
05/29/2019,03:53,2786.75,2787.00,2786.50,2786.50,41,240,281.00
05/29/2019,03:54,2786.50,2786.50,2786.00,2786.25,99,163,262.00
05/29/2019,03:55,2786.25,2786.50,2785.50,2785.75,368,301,669.00
05/29/2019,03:56,2785.75,2786.50,2785.75,2786.25,218,78,296.00
05/29/2019,03:57,2786.25,2787.25,2786.25,2787.25,220,93,313.00
05/29/2019,03:58,2787.00,2788.00,2787.00,2787.75,281,337,618.00
05/29/2019,03:59,2788.00,2788.00,2787.50,2787.75,121,149,270.00
05/29/2019,04:00,2787.50,2788.00,2787.25,2787.75,63,80,143.00
05/29/2019,04:01,2787.75,2788.50,2787.50,2788.50,133,139,272.00
05/29/2019,04:02,2788.25,2788.50,2787.75,2788.00,133,171,304.00
05/29/2019,04:03,2788.00,2788.00,2787.50,2787.50,57,174,231.00
05/29/2019,04:04,2787.50,2787.75,2787.00,2787.50,140,112,252.00
05/29/2019,04:05,2787.50,2788.25,2787.50,2787.75,74,199,273.00
05/29/2019,04:06,2787.50,2787.50,2786.75,2786.75,57,158,215.00
05/29/2019,04:07,2786.75,2786.75,2786.25,2786.50,68,242,310.00
05/29/2019,04:08,2786.25,2787.00,2786.25,2786.75,199,202,401.00
05/29/2019,04:09,2786.50,2787.00,2786.50,2787.00,54,79,133.00
05/29/2019,04:10,2786.75,2787.00,2786.50,2786.75,27,175,202.00
05/29/2019,04:11,2786.50,2787.50,2786.50,2787.25,179,113,292.00
05/29/2019,04:12,2787.25,2787.50,2787.00,2787.25,70,174,244.00
05/29/2019,04:13,2787.00,2787.75,2787.00,2787.75,140,102,242.00
05/29/2019,04:14,2787.50,2787.50,2786.75,2787.00,89,42,131.00
05/29/2019,04:15,2787.00,2787.00,2786.50,2786.50,94,53,147.00
05/29/2019,04:16,2786.25,2787.25,2786.00,2787.00,149,72,221.00
05/29/2019,04:17,2787.00,2787.00,2786.50,2787.00,42,80,122.00
05/29/2019,04:18,2786.75,2786.75,2786.00,2786.00,39,287,326.00
05/29/2019,04:19,2786.00,2786.00,2785.75,2785.75,137,135,272.00
05/29/2019,04:20,2785.75,2786.25,2785.50,2785.50,77,162,239.00
05/29/2019,04:21,2785.50,2786.00,2785.00,2785.00,133,485,618.00
05/29/2019,04:22,2785.25,2785.50,2785.00,2785.50,197,93,290.00
05/29/2019,04:23,2785.25,2785.75,2785.25,2785.50,347,252,599.00
05/29/2019,04:24,2785.25,2785.50,2784.50,2784.75,195,738,933.00
05/29/2019,04:25,2784.75,2784.75,2783.50,2783.50,477,787,1264.00
05/29/2019,04:26,2783.50,2783.75,2783.25,2783.25,344,138,482.00
05/29/2019,04:27,2783.25,2783.50,2782.50,2782.50,253,965,1218.00
05/29/2019,04:28,2782.50,2783.25,2782.00,2782.50,1207,760,1967.00
05/29/2019,04:29,2782.50,2783.50,2782.50,2783.50,244,210,454.00
05/29/2019,04:30,2783.50,2784.00,2782.75,2784.00,396,303,699.00
05/29/2019,04:31,2783.75,2785.75,2783.75,2785.50,1200,441,1641.00
05/29/2019,04:32,2785.50,2785.75,2784.75,2785.00,85,235,320.00
05/29/2019,04:33,2785.00,2785.75,2784.50,2784.75,296,287,583.00
05/29/2019,04:34,2784.50,2785.50,2784.50,2785.25,274,118,392.00
05/29/2019,04:35,2785.25,2785.75,2785.25,2785.50,410,233,643.00
05/29/2019,04:36,2785.75,2786.00,2785.25,2785.75,566,110,676.00
05/29/2019,04:37,2786.00,2786.25,2785.50,2785.50,163,56,219.00
05/29/2019,04:38,2785.50,2786.25,2785.25,2786.25,140,124,264.00
05/29/2019,04:39,2786.00,2786.75,2786.00,2786.25,205,72,277.00
05/29/2019,04:40,2786.00,2786.25,2785.50,2785.75,61,183,244.00
05/29/2019,04:41,2785.75,2786.00,2785.50,2785.50,56,142,198.00
05/29/2019,04:42,2785.25,2786.00,2785.25,2786.00,208,26,234.00
05/29/2019,04:43,2786.00,2786.25,2785.75,2785.75,164,194,358.00
05/29/2019,04:44,2785.75,2785.75,2785.25,2785.25,114,115,229.00
05/29/2019,04:45,2785.25,2785.50,2785.25,2785.25,104,19,123.00
05/29/2019,04:46,2785.25,2785.50,2785.00,2785.25,189,155,344.00
05/29/2019,04:47,2785.25,2786.00,2785.00,2786.00,249,63,312.00
05/29/2019,04:48,2785.75,2785.75,2784.50,2784.50,24,327,351.00
05/29/2019,04:49,2784.50,2785.25,2784.50,2785.00,176,161,337.00
05/29/2019,04:50,2784.75,2785.00,2784.50,2785.00,246,156,402.00
05/29/2019,04:51,2784.75,2785.00,2784.50,2784.50,17,242,259.00
05/29/2019,04:52,2784.25,2784.50,2784.00,2784.00,127,165,292.00
05/29/2019,04:53,2784.00,2784.50,2784.00,2784.50,167,47,214.00
05/29/2019,04:54,2784.50,2785.25,2784.25,2785.25,441,99,540.00
05/29/2019,04:55,2785.25,2785.50,2785.25,2785.25,82,68,150.00
05/29/2019,04:56,2785.25,2787.25,2785.25,2787.25,488,552,1040.00
05/29/2019,04:57,2787.25,2787.50,2786.75,2786.75,158,323,481.00
05/29/2019,04:58,2787.00,2787.75,2786.75,2787.50,536,446,982.00
05/29/2019,04:59,2787.75,2788.00,2787.50,2787.50,352,331,683.00
05/29/2019,05:00,2787.50,2787.75,2786.25,2786.50,301,378,679.00
05/29/2019,05:01,2786.75,2787.00,2786.50,2786.75,56,247,303.00
05/29/2019,05:02,2786.75,2787.00,2786.50,2787.00,270,140,410.00
05/29/2019,05:03,2787.00,2787.00,2786.50,2786.75,137,134,271.00
05/29/2019,05:04,2786.50,2786.75,2786.50,2786.75,60,158,218.00
05/29/2019,05:05,2786.75,2787.00,2786.50,2786.50,259,190,449.00
05/29/2019,05:06,2786.50,2786.50,2786.00,2786.00,153,184,337.00
05/29/2019,05:07,2786.00,2786.25,2786.00,2786.25,189,160,349.00
05/29/2019,05:08,2786.25,2787.00,2786.00,2787.00,131,15,146.00
05/29/2019,05:09,2787.00,2788.00,2787.00,2787.75,320,279,599.00
05/29/2019,05:10,2787.75,2787.75,2787.25,2787.75,154,182,336.00
05/29/2019,05:11,2787.50,2788.50,2787.50,2788.25,293,170,463.00
05/29/2019,05:12,2788.25,2788.25,2787.75,2788.00,108,515,623.00
05/29/2019,05:13,2788.00,2788.00,2787.25,2787.75,76,468,544.00
05/29/2019,05:14,2787.50,2788.00,2787.50,2788.00,163,65,228.00
05/29/2019,05:15,2787.75,2788.50,2787.75,2788.25,198,40,238.00
05/29/2019,05:16,2788.00,2788.25,2787.50,2787.75,69,316,385.00
05/29/2019,05:17,2788.00,2788.50,2787.75,2788.00,274,320,594.00
05/29/2019,05:18,2788.00,2788.00,2787.75,2788.00,119,138,257.00
05/29/2019,05:19,2788.00,2788.00,2787.50,2787.75,127,131,258.00
05/29/2019,05:20,2787.50,2787.50,2787.25,2787.50,2,48,50.00
05/29/2019,05:21,2787.50,2787.75,2787.00,2787.25,137,189,326.00
05/29/2019,05:22,2787.50,2787.50,2787.25,2787.25,5,22,27.00
05/29/2019,05:23,2787.25,2788.75,2787.25,2788.25,230,55,285.00
05/29/2019,05:24,2788.50,2788.50,2788.00,2788.00,13,138,151.00
05/29/2019,05:25,2788.00,2788.25,2788.00,2788.25,75,47,122.00
05/29/2019,05:26,2788.25,2789.00,2788.00,2788.75,162,276,438.00
05/29/2019,05:27,2788.75,2789.00,2788.50,2788.50,324,41,365.00
05/29/2019,05:28,2788.75,2788.75,2788.00,2788.25,51,205,256.00
05/29/2019,05:29,2788.50,2788.50,2788.00,2788.25,121,99,220.00
05/29/2019,05:30,2788.25,2789.00,2788.00,2788.75,146,43,189.00
05/29/2019,05:31,2788.50,2788.75,2788.25,2788.50,46,28,74.00
05/29/2019,05:32,2788.50,2788.75,2788.25,2788.50,150,126,276.00
05/29/2019,05:33,2788.50,2788.75,2788.25,2788.75,130,132,262.00
05/29/2019,05:34,2788.75,2788.75,2788.25,2788.75,139,113,252.00
05/29/2019,05:35,2788.50,2788.75,2788.50,2788.75,261,479,740.00
05/29/2019,05:36,2788.75,2789.00,2788.50,2789.00,129,194,323.00
05/29/2019,05:37,2789.00,2789.50,2788.00,2788.00,346,433,779.00
05/29/2019,05:38,2788.00,2788.25,2788.00,2788.25,75,56,131.00
05/29/2019,05:39,2788.25,2789.50,2788.25,2789.25,716,131,847.00
05/29/2019,05:40,2789.25,2789.25,2788.75,2789.00,118,257,375.00
05/29/2019,05:41,2789.00,2789.25,2788.50,2788.50,281,122,403.00
05/29/2019,05:42,2788.75,2788.75,2788.00,2788.50,290,103,393.00
05/29/2019,05:43,2788.25,2788.50,2788.00,2788.25,156,298,454.00
05/29/2019,05:44,2788.25,2789.00,2788.25,2788.75,108,141,249.00
05/29/2019,05:45,2788.75,2789.50,2788.75,2789.50,168,121,289.00
05/29/2019,05:46,2789.50,2790.00,2789.00,2789.25,387,394,781.00
05/29/2019,05:47,2789.25,2789.75,2789.25,2789.75,256,146,402.00
05/29/2019,05:48,2789.50,2789.75,2789.25,2789.50,102,192,294.00
05/29/2019,05:49,2789.50,2789.75,2788.75,2789.50,510,507,1017.00
05/29/2019,05:50,2789.50,2789.50,2789.25,2789.25,144,194,338.00
05/29/2019,05:51,2789.25,2789.50,2789.00,2789.50,275,46,321.00
05/29/2019,05:52,2789.50,2790.00,2789.25,2790.00,425,49,474.00
05/29/2019,05:53,2790.00,2790.00,2789.00,2789.75,125,379,504.00
05/29/2019,05:54,2789.75,2790.50,2789.50,2790.25,548,42,590.00
05/29/2019,05:55,2790.50,2791.50,2790.25,2791.50,956,614,1570.00
05/29/2019,05:56,2791.50,2791.75,2791.00,2791.75,528,131,659.00
05/29/2019,05:57,2791.50,2792.00,2791.25,2791.50,502,152,654.00
05/29/2019,05:58,2791.75,2791.75,2791.00,2791.25,212,450,662.00
05/29/2019,05:59,2791.25,2791.75,2791.25,2791.50,249,166,415.00
05/29/2019,06:00,2791.50,2792.00,2791.25,2791.50,472,104,576.00
05/29/2019,06:01,2791.50,2792.25,2791.50,2791.75,349,230,579.00
05/29/2019,06:02,2791.75,2792.00,2791.50,2791.75,310,228,538.00
05/29/2019,06:03,2791.75,2792.00,2791.50,2791.75,256,162,418.00
05/29/2019,06:04,2791.75,2792.00,2791.50,2792.00,128,140,268.00
05/29/2019,06:05,2791.75,2792.00,2791.50,2791.75,208,66,274.00
05/29/2019,06:06,2791.75,2791.75,2791.50,2791.75,9,549,558.00
05/29/2019,06:07,2791.50,2792.00,2791.50,2791.75,86,184,270.00
05/29/2019,06:08,2791.75,2792.00,2791.50,2791.50,45,169,214.00
05/29/2019,06:09,2791.50,2791.75,2791.50,2791.50,5,149,154.00
05/29/2019,06:10,2791.50,2791.75,2791.50,2791.75,49,579,628.00
05/29/2019,06:11,2791.50,2791.75,2791.00,2791.00,56,432,488.00
05/29/2019,06:12,2791.00,2791.50,2790.50,2790.75,192,505,697.00
05/29/2019,06:13,2790.75,2790.75,2789.75,2789.75,75,432,507.00
05/29/2019,06:14,2789.75,2790.00,2788.75,2789.00,117,611,728.00
05/29/2019,06:15,2789.25,2790.00,2788.75,2790.00,399,299,698.00
05/29/2019,06:16,2790.00,2790.50,2789.75,2789.75,426,189,615.00
05/29/2019,06:17,2789.75,2790.00,2789.50,2789.50,112,264,376.00
05/29/2019,06:18,2789.50,2790.00,2789.25,2789.25,79,368,447.00
05/29/2019,06:19,2789.50,2789.50,2789.25,2789.25,48,184,232.00
05/29/2019,06:20,2789.25,2789.50,2788.00,2788.50,478,1008,1486.00
05/29/2019,06:21,2788.50,2789.50,2788.25,2789.00,265,368,633.00
05/29/2019,06:22,2788.75,2789.25,2788.75,2789.00,185,134,319.00
05/29/2019,06:23,2789.00,2789.50,2789.00,2789.25,191,101,292.00
05/29/2019,06:24,2789.50,2789.50,2789.00,2789.00,120,267,387.00
05/29/2019,06:25,2789.00,2789.00,2788.00,2788.25,89,551,640.00
05/29/2019,06:26,2788.25,2788.50,2788.00,2788.50,245,203,448.00
05/29/2019,06:27,2788.50,2788.50,2788.00,2788.25,46,210,256.00
05/29/2019,06:28,2788.25,2788.50,2787.75,2787.75,49,250,299.00
05/29/2019,06:29,2788.00,2788.25,2788.00,2788.25,207,109,316.00
05/29/2019,06:30,2788.00,2788.25,2787.75,2787.75,32,171,203.00
05/29/2019,06:31,2788.00,2788.00,2787.50,2787.75,252,252,504.00
05/29/2019,06:32,2787.75,2788.00,2787.50,2787.50,15,53,68.00
05/29/2019,06:33,2787.75,2787.75,2787.00,2787.25,131,354,485.00
05/29/2019,06:34,2787.25,2787.50,2787.00,2787.50,295,132,427.00
05/29/2019,06:35,2787.50,2788.00,2787.25,2788.00,148,56,204.00
05/29/2019,06:36,2788.00,2788.00,2787.25,2787.75,92,141,233.00
05/29/2019,06:37,2787.75,2788.75,2787.75,2788.75,866,47,913.00
05/29/2019,06:38,2788.75,2789.50,2788.50,2789.00,467,158,625.00
05/29/2019,06:39,2789.25,2790.50,2789.00,2789.25,704,662,1366.00
05/29/2019,06:40,2789.25,2790.00,2789.25,2789.75,276,73,349.00
05/29/2019,06:41,2789.75,2789.75,2789.50,2789.50,108,97,205.00
05/29/2019,06:42,2789.50,2790.25,2789.50,2790.00,262,85,347.00
05/29/2019,06:43,2789.75,2790.00,2789.50,2789.75,216,161,377.00
05/29/2019,06:44,2790.00,2790.50,2789.75,2790.50,443,61,504.00
05/29/2019,06:45,2790.50,2790.75,2789.25,2789.50,398,520,918.00
05/29/2019,06:46,2789.50,2789.75,2789.00,2789.75,183,174,357.00
05/29/2019,06:47,2789.50,2789.75,2789.25,2789.25,14,426,440.00
05/29/2019,06:48,2789.50,2789.75,2789.25,2789.50,130,69,199.00
05/29/2019,06:49,2789.50,2790.00,2789.50,2789.75,80,33,113.00
05/29/2019,06:50,2789.75,2790.50,2789.50,2790.25,160,161,321.00
05/29/2019,06:51,2790.25,2790.25,2789.25,2789.50,94,362,456.00
05/29/2019,06:52,2789.50,2789.50,2789.25,2789.50,103,72,175.00
05/29/2019,06:53,2789.25,2789.75,2789.25,2789.50,197,58,255.00
05/29/2019,06:54,2789.50,2790.25,2789.50,2790.00,166,8,174.00
05/29/2019,06:55,2790.00,2790.25,2789.50,2790.00,77,132,209.00
05/29/2019,06:56,2790.00,2790.00,2789.25,2789.50,61,172,233.00
05/29/2019,06:57,2789.50,2789.75,2789.25,2789.75,232,244,476.00
05/29/2019,06:58,2789.75,2790.00,2789.00,2789.25,148,281,429.00
05/29/2019,06:59,2789.25,2789.25,2788.25,2788.75,157,488,645.00
05/29/2019,07:00,2788.75,2789.00,2788.50,2789.00,47,68,115.00
05/29/2019,07:01,2788.75,2788.75,2787.25,2787.75,339,502,841.00
05/29/2019,07:02,2787.75,2788.00,2786.00,2786.50,454,1012,1466.00
05/29/2019,07:03,2786.50,2786.75,2786.00,2786.75,240,365,605.00
05/29/2019,07:04,2786.75,2786.75,2785.25,2785.50,362,700,1062.00
05/29/2019,07:05,2785.50,2786.00,2785.25,2785.25,308,1353,1661.00
05/29/2019,07:06,2785.25,2786.00,2785.25,2785.75,425,119,544.00
05/29/2019,07:07,2785.75,2786.25,2785.50,2786.00,330,78,408.00
05/29/2019,07:08,2786.00,2786.75,2786.00,2786.25,188,54,242.00
05/29/2019,07:09,2786.50,2786.75,2786.25,2786.25,174,122,296.00
05/29/2019,07:10,2786.25,2786.75,2786.00,2786.75,325,65,390.00
05/29/2019,07:11,2786.75,2786.75,2785.25,2786.25,653,577,1230.00
05/29/2019,07:12,2786.00,2786.75,2786.00,2786.75,311,283,594.00
05/29/2019,07:13,2786.75,2787.00,2786.50,2786.75,219,237,456.00
05/29/2019,07:14,2786.50,2787.25,2786.50,2786.50,332,194,526.00
05/29/2019,07:15,2786.75,2787.00,2786.25,2787.00,170,174,344.00
05/29/2019,07:16,2787.00,2787.25,2786.25,2786.25,93,276,369.00
05/29/2019,07:17,2786.50,2786.75,2785.75,2786.00,308,210,518.00
05/29/2019,07:18,2786.00,2786.50,2786.00,2786.25,195,82,277.00
05/29/2019,07:19,2786.50,2786.50,2786.00,2786.25,225,208,433.00
05/29/2019,07:20,2786.25,2787.25,2786.00,2787.00,348,343,691.00
05/29/2019,07:21,2786.75,2787.00,2786.00,2786.00,1,319,320.00
05/29/2019,07:22,2786.00,2786.25,2785.75,2786.25,134,118,252.00
05/29/2019,07:23,2786.25,2786.50,2786.00,2786.25,294,166,460.00
05/29/2019,07:24,2786.25,2786.25,2785.75,2786.25,145,179,324.00
05/29/2019,07:25,2786.25,2786.50,2785.50,2785.50,12,275,287.00
05/29/2019,07:26,2785.75,2786.50,2785.50,2786.00,332,118,450.00
05/29/2019,07:27,2786.00,2786.25,2786.00,2786.25,51,42,93.00
05/29/2019,07:28,2786.25,2787.00,2786.25,2787.00,341,6,347.00
05/29/2019,07:29,2787.00,2787.25,2785.50,2785.50,56,421,477.00
05/29/2019,07:30,2785.50,2785.75,2785.25,2785.25,279,576,855.00
05/29/2019,07:31,2785.50,2786.00,2785.00,2785.25,769,1204,1973.00
05/29/2019,07:32,2785.25,2786.00,2785.00,2785.50,231,543,774.00
05/29/2019,07:33,2785.25,2785.50,2784.25,2784.25,299,599,898.00
05/29/2019,07:34,2784.25,2785.50,2784.25,2785.50,573,203,776.00
05/29/2019,07:35,2785.25,2786.50,2785.25,2786.00,527,701,1228.00
05/29/2019,07:36,2786.00,2787.25,2785.75,2786.75,641,363,1004.00
05/29/2019,07:37,2786.75,2787.00,2786.50,2787.00,290,406,696.00
05/29/2019,07:38,2787.00,2787.00,2786.50,2786.50,128,204,332.00
05/29/2019,07:39,2786.75,2787.00,2786.00,2786.25,132,255,387.00
05/29/2019,07:40,2786.25,2787.00,2786.25,2787.00,695,351,1046.00
05/29/2019,07:41,2786.75,2787.00,2786.00,2786.25,100,385,485.00
05/29/2019,07:42,2786.25,2786.50,2786.00,2786.50,87,102,189.00
05/29/2019,07:43,2786.50,2786.50,2785.50,2785.75,239,362,601.00
05/29/2019,07:44,2785.75,2786.75,2785.75,2786.00,396,386,782.00
05/29/2019,07:45,2786.25,2787.00,2786.25,2787.00,868,183,1051.00
05/29/2019,07:46,2787.00,2787.00,2786.00,2786.75,588,578,1166.00
05/29/2019,07:47,2786.75,2786.75,2786.00,2786.00,102,89,191.00
05/29/2019,07:48,2786.00,2786.25,2785.50,2785.75,404,433,837.00
05/29/2019,07:49,2786.00,2786.00,2785.25,2785.50,412,390,802.00
05/29/2019,07:50,2785.25,2785.50,2784.75,2785.00,238,385,623.00
05/29/2019,07:51,2785.00,2785.00,2784.25,2784.25,396,415,811.00
05/29/2019,07:52,2784.25,2785.00,2784.00,2785.00,531,278,809.00
05/29/2019,07:53,2784.75,2785.50,2784.75,2785.50,457,90,547.00
05/29/2019,07:54,2785.50,2785.50,2784.50,2785.25,300,447,747.00
05/29/2019,07:55,2785.00,2785.50,2784.75,2785.50,611,72,683.00
05/29/2019,07:56,2785.50,2786.00,2785.25,2785.50,306,441,747.00
05/29/2019,07:57,2785.75,2786.25,2785.50,2786.25,330,214,544.00
05/29/2019,07:58,2786.25,2786.25,2785.75,2786.00,294,296,590.00
05/29/2019,07:59,2786.25,2787.25,2786.00,2787.25,733,108,841.00
05/29/2019,08:00,2787.25,2787.25,2786.75,2787.00,377,547,924.00
05/29/2019,08:01,2787.25,2787.50,2786.75,2787.00,240,838,1078.00
05/29/2019,08:02,2787.25,2787.50,2787.00,2787.25,438,321,759.00
05/29/2019,08:03,2787.50,2787.75,2787.00,2787.75,746,283,1029.00
05/29/2019,08:04,2787.75,2788.25,2787.50,2787.75,722,130,852.00
05/29/2019,08:05,2787.50,2788.00,2787.25,2788.00,609,88,697.00
05/29/2019,08:06,2788.00,2789.00,2787.75,2788.75,968,565,1533.00
05/29/2019,08:07,2788.75,2789.50,2788.50,2788.75,1237,535,1772.00
05/29/2019,08:08,2789.00,2789.00,2788.50,2788.75,296,132,428.00
05/29/2019,08:09,2788.75,2788.75,2787.75,2787.75,274,443,717.00
05/29/2019,08:10,2787.75,2789.00,2787.75,2789.00,436,41,477.00
05/29/2019,08:11,2788.75,2789.25,2788.50,2789.00,942,730,1672.00
05/29/2019,08:12,2789.00,2789.50,2788.50,2788.50,91,748,839.00
05/29/2019,08:13,2788.50,2788.75,2788.25,2788.75,83,260,343.00
05/29/2019,08:14,2788.75,2788.75,2787.75,2788.25,410,444,854.00
05/29/2019,08:15,2788.00,2788.50,2787.75,2788.00,176,324,500.00
05/29/2019,08:16,2788.25,2788.50,2787.75,2787.75,183,258,441.00
05/29/2019,08:17,2787.75,2787.75,2787.50,2787.50,15,173,188.00
05/29/2019,08:18,2787.75,2788.50,2787.75,2788.25,329,166,495.00
05/29/2019,08:19,2788.25,2789.25,2788.25,2788.75,535,257,792.00
05/29/2019,08:20,2788.50,2788.75,2788.25,2788.50,244,525,769.00
05/29/2019,08:21,2788.25,2788.75,2788.25,2788.75,315,57,372.00
05/29/2019,08:22,2788.50,2789.00,2788.50,2788.50,157,187,344.00
05/29/2019,08:23,2788.25,2788.75,2788.00,2788.25,216,374,590.00
05/29/2019,08:24,2788.00,2789.00,2788.00,2788.75,421,103,524.00
05/29/2019,08:25,2789.00,2789.00,2788.50,2788.75,195,268,463.00
05/29/2019,08:26,2788.75,2789.00,2788.50,2788.75,230,103,333.00
05/29/2019,08:27,2789.00,2789.75,2788.50,2789.75,459,129,588.00
05/29/2019,08:28,2789.50,2789.75,2788.25,2788.50,254,745,999.00
05/29/2019,08:29,2788.50,2788.75,2787.75,2788.25,837,838,1675.00
05/29/2019,08:30,2788.25,2788.75,2787.75,2788.75,840,610,1450.00
05/29/2019,08:31,2788.50,2788.75,2784.50,2786.50,8659,10954,19613.00
05/29/2019,08:32,2786.50,2788.00,2784.25,2785.25,4132,5823,9955.00
05/29/2019,08:33,2785.25,2785.25,2782.75,2784.00,4528,5462,9990.00
05/29/2019,08:34,2784.00,2786.75,2783.25,2786.25,5667,3589,9256.00
05/29/2019,08:35,2786.50,2788.00,2785.50,2787.50,3189,4955,8144.00
05/29/2019,08:36,2787.75,2787.75,2783.50,2784.75,5461,6037,11498.00
05/29/2019,08:37,2784.50,2785.00,2783.75,2784.00,2874,2587,5461.00
05/29/2019,08:38,2784.00,2785.00,2783.50,2784.50,2622,1643,4265.00
05/29/2019,08:39,2784.25,2784.75,2782.00,2782.50,2722,4368,7090.00
05/29/2019,08:40,2782.25,2782.75,2780.00,2780.00,4793,6042,10835.00
05/29/2019,08:41,2780.00,2781.50,2779.50,2781.25,3928,4201,8129.00
05/29/2019,08:42,2781.00,2782.00,2780.50,2781.50,3362,3978,7340.00
05/29/2019,08:43,2781.25,2781.50,2780.00,2781.50,3803,3678,7481.00
05/29/2019,08:44,2781.25,2782.50,2780.75,2782.25,2813,2467,5280.00
05/29/2019,08:45,2782.25,2786.50,2781.50,2784.50,7029,4262,11291.00
05/29/2019,08:46,2784.75,2787.00,2784.25,2786.50,6526,4177,10703.00
05/29/2019,08:47,2786.50,2786.50,2784.00,2784.25,2097,5264,7361.00
05/29/2019,08:48,2784.00,2784.50,2783.00,2783.75,3310,3752,7062.00
05/29/2019,08:49,2784.00,2784.00,2782.25,2783.00,1870,2121,3991.00
05/29/2019,08:50,2782.75,2783.50,2782.25,2783.00,2094,2694,4788.00
05/29/2019,08:51,2782.75,2783.00,2780.00,2780.50,2554,4717,7271.00
05/29/2019,08:52,2780.50,2780.75,2778.75,2780.00,3671,4028,7699.00
05/29/2019,08:53,2780.00,2781.00,2779.50,2780.25,2343,3409,5752.00
05/29/2019,08:54,2780.25,2781.00,2779.75,2780.00,1596,1749,3345.00
05/29/2019,08:55,2780.00,2780.75,2779.00,2780.00,2768,2746,5514.00
05/29/2019,08:56,2780.00,2783.50,2779.50,2783.00,4317,2300,6617.00
05/29/2019,08:57,2783.25,2783.50,2781.75,2782.00,1677,2575,4252.00
05/29/2019,08:58,2782.25,2783.25,2781.75,2783.00,2615,1294,3909.00
05/29/2019,08:59,2783.25,2783.25,2781.75,2782.00,1549,1747,3296.00
05/29/2019,09:00,2782.25,2783.75,2781.75,2783.75,2695,1203,3898.00
05/29/2019,09:01,2783.50,2784.00,2782.75,2783.25,1404,1583,2987.00
05/29/2019,09:02,2783.25,2783.50,2781.75,2782.25,2308,2655,4963.00
05/29/2019,09:03,2782.00,2782.75,2780.75,2781.25,2449,2611,5060.00
05/29/2019,09:04,2781.50,2782.50,2780.75,2782.25,2360,1356,3716.00
05/29/2019,09:05,2782.00,2783.50,2781.50,2783.00,2181,1253,3434.00
05/29/2019,09:06,2782.75,2783.50,2782.00,2783.00,2354,1727,4081.00
05/29/2019,09:07,2783.00,2784.50,2782.75,2783.75,3041,2420,5461.00
05/29/2019,09:08,2783.50,2784.25,2781.00,2781.00,5757,6681,12438.00
05/29/2019,09:09,2781.00,2782.00,2780.25,2781.75,3801,2063,5864.00
05/29/2019,09:10,2781.75,2783.50,2780.75,2783.25,5874,3697,9571.00
05/29/2019,09:11,2783.25,2783.75,2782.25,2782.25,2313,1637,3950.00
05/29/2019,09:12,2782.25,2782.75,2781.75,2782.00,1384,1264,2648.00
05/29/2019,09:13,2782.00,2783.50,2781.50,2783.00,1893,1159,3052.00
05/29/2019,09:14,2783.00,2783.50,2782.25,2783.50,1786,2584,4370.00
05/29/2019,09:15,2783.50,2786.50,2783.50,2786.00,5779,2371,8150.00
05/29/2019,09:16,2786.25,2788.00,2786.25,2787.50,6475,3929,10404.00
05/29/2019,09:17,2787.50,2788.00,2786.25,2787.50,2285,2699,4984.00
05/29/2019,09:18,2787.50,2788.75,2787.25,2788.50,3933,3301,7234.00
05/29/2019,09:19,2788.25,2790.50,2788.00,2790.50,7382,3438,10820.00
05/29/2019,09:20,2790.50,2790.50,2788.75,2789.50,3293,5027,8320.00
05/29/2019,09:21,2789.50,2790.00,2788.75,2789.25,2115,2870,4985.00
05/29/2019,09:22,2789.25,2789.50,2788.50,2788.75,2376,2535,4911.00
05/29/2019,09:23,2788.75,2789.50,2788.00,2788.50,1242,2190,3432.00
05/29/2019,09:24,2788.50,2788.75,2787.75,2788.00,1876,2102,3978.00
05/29/2019,09:25,2788.00,2788.50,2787.50,2788.50,2802,1711,4513.00
05/29/2019,09:26,2788.75,2790.25,2787.75,2790.00,3324,2600,5924.00
05/29/2019,09:27,2790.00,2790.50,2789.50,2789.75,3182,2345,5527.00
05/29/2019,09:28,2789.75,2791.00,2788.75,2789.00,3131,4622,7753.00
05/29/2019,09:29,2788.75,2791.50,2788.75,2791.25,3334,2137,5471.00
05/29/2019,09:30,2791.00,2791.75,2790.75,2791.75,2456,2040,4496.00
05/29/2019,09:31,2791.50,2792.25,2790.50,2791.75,3116,3565,6681.00
05/29/2019,09:32,2792.00,2792.25,2791.00,2791.75,2638,2192,4830.00
05/29/2019,09:33,2791.75,2792.75,2791.25,2791.25,1760,1947,3707.00
05/29/2019,09:34,2791.50,2791.50,2790.50,2791.00,1452,1999,3451.00
05/29/2019,09:35,2791.00,2792.50,2791.00,2791.75,1717,2540,4257.00
05/29/2019,09:36,2791.75,2791.75,2789.25,2789.50,1462,2119,3581.00
05/29/2019,09:37,2789.50,2790.50,2789.00,2789.25,1159,1789,2948.00
05/29/2019,09:38,2789.25,2789.25,2787.25,2788.00,2123,3345,5468.00
05/29/2019,09:39,2788.00,2788.75,2787.50,2788.75,1297,1644,2941.00
05/29/2019,09:40,2788.75,2789.25,2787.75,2788.00,861,1275,2136.00
05/29/2019,09:41,2788.00,2788.00,2786.25,2786.75,2252,3321,5573.00
05/29/2019,09:42,2786.50,2788.25,2786.25,2787.75,1689,1175,2864.00
05/29/2019,09:43,2787.75,2788.25,2786.25,2787.25,1443,3241,4684.00
05/29/2019,09:44,2787.25,2788.00,2786.75,2787.25,1855,988,2843.00
05/29/2019,09:45,2787.25,2787.50,2785.50,2785.75,951,2676,3627.00
05/29/2019,09:46,2785.75,2785.75,2784.00,2784.50,2722,2825,5547.00
05/29/2019,09:47,2784.25,2785.25,2783.75,2785.00,1580,1313,2893.00
05/29/2019,09:48,2785.00,2786.25,2785.00,2785.75,1712,1594,3306.00
05/29/2019,09:49,2785.50,2785.75,2783.50,2784.25,1986,3091,5077.00
05/29/2019,09:50,2784.00,2785.50,2783.50,2785.25,1515,974,2489.00
05/29/2019,09:51,2785.25,2786.00,2784.50,2784.50,1481,1271,2752.00
05/29/2019,09:52,2784.50,2784.50,2782.25,2783.00,2441,2949,5390.00
05/29/2019,09:53,2783.00,2784.00,2782.25,2783.25,2839,2004,4843.00
05/29/2019,09:54,2783.25,2783.75,2782.25,2782.75,1577,1740,3317.00
05/29/2019,09:55,2782.75,2784.25,2782.75,2783.75,1785,1259,3044.00
05/29/2019,09:56,2783.75,2784.75,2783.00,2784.50,1277,1215,2492.00
05/29/2019,09:57,2784.50,2785.25,2784.25,2784.75,1831,1551,3382.00
05/29/2019,09:58,2784.50,2784.75,2782.75,2783.75,1742,2614,4356.00
05/29/2019,09:59,2783.50,2784.25,2782.00,2782.00,1379,2859,4238.00
05/29/2019,10:00,2782.00,2783.00,2781.75,2782.25,2477,2273,4750.00
05/29/2019,10:01,2782.25,2782.50,2780.50,2780.75,1776,3399,5175.00
05/29/2019,10:02,2780.75,2786.25,2780.25,2783.75,9634,7768,17402.00
05/29/2019,10:03,2783.75,2784.75,2782.00,2784.25,4397,4243,8640.00
05/29/2019,10:04,2784.00,2786.00,2784.00,2784.50,3549,3269,6818.00
05/29/2019,10:05,2784.50,2785.50,2783.75,2784.00,2491,2953,5444.00
05/29/2019,10:06,2784.00,2785.50,2782.75,2784.25,3320,3709,7029.00
05/29/2019,10:07,2784.25,2784.25,2782.25,2783.00,2306,3182,5488.00
05/29/2019,10:08,2783.00,2785.75,2782.75,2785.50,3631,2064,5695.00
05/29/2019,10:09,2785.50,2788.75,2785.50,2787.00,6630,5158,11788.00
05/29/2019,10:10,2787.00,2788.00,2786.25,2786.50,2157,2501,4658.00
05/29/2019,10:11,2786.50,2786.75,2783.50,2784.25,2932,2870,5802.00
05/29/2019,10:12,2784.00,2784.50,2781.00,2782.00,2404,4163,6567.00
05/29/2019,10:13,2781.75,2783.00,2781.50,2782.50,2037,2471,4508.00
05/29/2019,10:14,2782.25,2783.25,2781.75,2783.00,1316,928,2244.00
05/29/2019,10:15,2782.75,2783.50,2780.25,2781.00,1896,2779,4675.00
05/29/2019,10:16,2780.75,2782.00,2780.25,2781.50,2930,1711,4641.00
05/29/2019,10:17,2781.50,2781.50,2779.50,2781.00,1830,3022,4852.00
05/29/2019,10:18,2781.00,2782.00,2780.50,2781.50,1181,1772,2953.00
05/29/2019,10:19,2781.25,2782.50,2781.25,2781.75,1019,707,1726.00
05/29/2019,10:20,2781.75,2782.75,2781.25,2781.25,1734,1201,2935.00
05/29/2019,10:21,2781.25,2781.50,2779.25,2779.50,1357,2113,3470.00
05/29/2019,10:22,2779.50,2780.75,2779.00,2780.00,1800,2533,4333.00
05/29/2019,10:23,2779.75,2781.00,2779.00,2779.00,1614,3240,4854.00
05/29/2019,10:24,2779.25,2779.75,2777.00,2777.75,3780,6162,9942.00
05/29/2019,10:25,2777.75,2778.00,2776.50,2777.50,3478,3686,7164.00
05/29/2019,10:26,2777.25,2778.50,2776.25,2778.25,3997,4251,8248.00
05/29/2019,10:27,2778.00,2778.25,2777.00,2778.00,1604,1684,3288.00
05/29/2019,10:28,2777.75,2778.25,2777.25,2777.75,1066,1355,2421.00
05/29/2019,10:29,2777.50,2778.25,2776.50,2776.50,1345,2196,3541.00
05/29/2019,10:30,2776.50,2777.50,2775.75,2777.00,2878,3117,5995.00
05/29/2019,10:31,2777.00,2778.50,2776.50,2778.00,2820,2692,5512.00
05/29/2019,10:32,2777.75,2778.50,2777.00,2777.25,1064,1749,2813.00
05/29/2019,10:33,2777.25,2777.25,2775.00,2776.25,3000,4284,7284.00
05/29/2019,10:34,2776.25,2776.75,2775.75,2776.00,1519,1714,3233.00
05/29/2019,10:35,2775.75,2778.00,2775.50,2777.75,3747,1982,5729.00
05/29/2019,10:36,2777.75,2779.00,2777.50,2777.50,2858,2306,5164.00
05/29/2019,10:37,2777.50,2778.50,2775.25,2775.50,2272,4674,6946.00
05/29/2019,10:38,2775.50,2776.25,2775.00,2775.50,2176,2223,4399.00
05/29/2019,10:39,2775.25,2775.25,2773.25,2774.75,3030,4768,7798.00
05/29/2019,10:40,2774.75,2775.00,2772.75,2772.75,1010,4263,5273.00
05/29/2019,10:41,2772.50,2773.50,2772.25,2772.25,2883,3930,6813.00
05/29/2019,10:42,2772.25,2772.50,2770.25,2770.75,4198,6552,10750.00
05/29/2019,10:43,2770.75,2771.00,2768.75,2769.50,2728,5139,7867.00
05/29/2019,10:44,2769.50,2770.25,2768.25,2770.25,6421,4153,10574.00
05/29/2019,10:45,2770.00,2771.00,2770.00,2770.50,3051,2769,5820.00
05/29/2019,10:46,2770.25,2771.50,2770.25,2770.75,3528,2438,5966.00
05/29/2019,10:47,2770.75,2771.50,2770.75,2771.50,3549,2315,5864.00
05/29/2019,10:48,2771.50,2771.75,2770.50,2771.75,3264,2441,5705.00
05/29/2019,10:49,2771.75,2772.00,2770.75,2771.50,1845,1734,3579.00
05/29/2019,10:50,2771.50,2771.75,2770.50,2771.25,1602,981,2583.00
05/29/2019,10:51,2771.25,2771.75,2769.75,2770.25,2406,2029,4435.00
05/29/2019,10:52,2770.00,2770.75,2769.75,2770.25,1662,2839,4501.00
05/29/2019,10:53,2770.25,2770.50,2768.25,2768.50,1765,3515,5280.00
05/29/2019,10:54,2768.25,2768.25,2766.25,2767.00,3325,6209,9534.00
05/29/2019,10:55,2767.00,2767.25,2766.25,2767.25,2792,1855,4647.00
05/29/2019,10:56,2767.00,2768.50,2766.50,2768.50,3724,2193,5917.00
05/29/2019,10:57,2768.25,2769.50,2768.00,2769.00,2681,1819,4500.00
05/29/2019,10:58,2769.00,2769.00,2767.50,2767.75,1461,2595,4056.00
05/29/2019,10:59,2767.50,2768.25,2767.25,2767.75,2083,3057,5140.00
05/29/2019,11:00,2767.50,2769.50,2767.00,2769.00,3012,2124,5136.00
05/29/2019,11:01,2769.00,2769.50,2767.25,2769.25,2462,1209,3671.00
05/29/2019,11:02,2769.25,2770.25,2769.00,2770.00,1967,2124,4091.00
05/29/2019,11:03,2770.00,2770.00,2768.50,2769.25,1097,1694,2791.00
05/29/2019,11:04,2769.25,2770.25,2769.00,2770.25,2268,1010,3278.00
05/29/2019,11:05,2770.00,2771.50,2770.00,2771.25,2359,1326,3685.00
05/29/2019,11:06,2771.25,2772.75,2770.00,2772.75,4406,3095,7501.00
05/29/2019,11:07,2772.50,2774.75,2772.50,2774.25,4691,4176,8867.00
05/29/2019,11:08,2774.25,2774.75,2773.25,2773.50,1610,2603,4213.00
05/29/2019,11:09,2773.50,2773.75,2772.75,2773.25,1371,2354,3725.00
05/29/2019,11:10,2773.25,2774.50,2773.25,2774.00,1180,902,2082.00
05/29/2019,11:11,2773.75,2774.00,2773.00,2773.25,1601,2190,3791.00
05/29/2019,11:12,2773.25,2774.00,2772.25,2772.50,1316,1715,3031.00
05/29/2019,11:13,2772.50,2773.00,2772.25,2772.50,1026,620,1646.00
05/29/2019,11:14,2772.25,2773.75,2772.25,2773.25,1058,561,1619.00
05/29/2019,11:15,2773.25,2774.50,2773.00,2774.25,1841,1344,3185.00
05/29/2019,11:16,2774.00,2774.50,2772.50,2773.50,2401,3004,5405.00
05/29/2019,11:17,2773.50,2775.00,2773.50,2774.75,1678,1297,2975.00
05/29/2019,11:18,2774.50,2775.75,2774.25,2775.75,2399,1110,3509.00
05/29/2019,11:19,2775.50,2776.00,2774.75,2774.75,842,2114,2956.00
05/29/2019,11:20,2774.75,2776.00,2774.75,2775.50,1177,932,2109.00
05/29/2019,11:21,2775.50,2775.75,2774.50,2774.50,393,1790,2183.00
05/29/2019,11:22,2774.50,2774.75,2773.25,2773.25,979,1647,2626.00
05/29/2019,11:23,2773.25,2774.50,2773.00,2774.00,1311,1386,2697.00
05/29/2019,11:24,2774.00,2774.50,2773.50,2773.50,798,680,1478.00
05/29/2019,11:25,2773.50,2774.25,2773.25,2773.50,776,850,1626.00
05/29/2019,11:26,2773.50,2775.50,2773.50,2775.50,1531,436,1967.00
05/29/2019,11:27,2775.50,2777.00,2775.00,2777.00,3962,2233,6195.00
05/29/2019,11:28,2777.00,2779.00,2776.50,2777.25,6280,4970,11250.00
05/29/2019,11:29,2777.25,2777.25,2776.25,2776.75,1204,1251,2455.00
05/29/2019,11:30,2777.00,2777.50,2776.50,2776.75,1461,954,2415.00
05/29/2019,11:31,2777.00,2777.75,2776.50,2776.50,1431,1394,2825.00
05/29/2019,11:32,2776.75,2776.75,2776.00,2776.50,781,876,1657.00
05/29/2019,11:33,2776.75,2777.50,2776.00,2777.50,1955,1797,3752.00
05/29/2019,11:34,2777.50,2778.75,2777.50,2778.00,1838,1273,3111.00
05/29/2019,11:35,2778.00,2778.25,2776.75,2778.25,1140,1391,2531.00
05/29/2019,11:36,2778.25,2779.00,2778.00,2778.00,1052,1320,2372.00
05/29/2019,11:37,2777.75,2778.00,2777.25,2778.00,929,619,1548.00
05/29/2019,11:38,2777.75,2777.75,2776.00,2776.75,2001,2009,4010.00
05/29/2019,11:39,2776.75,2777.25,2776.25,2776.50,1060,716,1776.00
05/29/2019,11:40,2776.50,2778.00,2776.50,2777.00,986,764,1750.00
05/29/2019,11:41,2777.00,2777.25,2776.25,2776.75,670,1154,1824.00
05/29/2019,11:42,2776.50,2777.75,2776.25,2777.50,935,777,1712.00
05/29/2019,11:43,2777.50,2777.50,2775.75,2775.75,759,1510,2269.00
05/29/2019,11:44,2775.75,2777.75,2775.75,2777.50,1549,557,2106.00
05/29/2019,11:45,2777.50,2778.50,2777.25,2778.25,829,954,1783.00
05/29/2019,11:46,2778.25,2778.50,2777.25,2777.25,223,1504,1727.00
05/29/2019,11:47,2777.25,2779.00,2777.00,2778.75,2294,812,3106.00
05/29/2019,11:48,2778.75,2779.00,2777.50,2778.25,1367,911,2278.00
05/29/2019,11:49,2778.00,2779.00,2777.75,2778.50,456,510,966.00
05/29/2019,11:50,2778.25,2778.25,2777.00,2777.25,295,1071,1366.00
05/29/2019,11:51,2777.50,2778.25,2777.25,2777.25,637,961,1598.00
05/29/2019,11:52,2777.25,2777.25,2775.00,2775.75,1153,1848,3001.00
05/29/2019,11:53,2775.75,2776.25,2775.00,2775.50,1130,975,2105.00
05/29/2019,11:54,2775.50,2776.50,2775.50,2775.75,919,808,1727.00
05/29/2019,11:55,2775.50,2776.25,2775.50,2776.00,898,611,1509.00
05/29/2019,11:56,2775.75,2775.75,2774.25,2774.75,609,1689,2298.00
05/29/2019,11:57,2774.75,2775.50,2773.50,2774.00,1338,1585,2923.00
05/29/2019,11:58,2773.75,2774.50,2773.50,2773.75,918,702,1620.00
05/29/2019,11:59,2773.50,2774.00,2772.75,2773.50,1419,1817,3236.00
05/29/2019,12:00,2773.50,2773.75,2773.00,2773.50,872,549,1421.00
05/29/2019,12:01,2773.50,2774.25,2772.50,2772.50,548,1059,1607.00
05/29/2019,12:02,2772.50,2772.75,2772.00,2772.75,1254,1441,2695.00
05/29/2019,12:03,2772.50,2773.75,2772.50,2773.75,1322,812,2134.00
05/29/2019,12:04,2773.50,2773.75,2772.25,2772.50,645,860,1505.00
05/29/2019,12:05,2772.75,2773.00,2771.50,2772.75,1141,1093,2234.00
05/29/2019,12:06,2772.75,2773.25,2772.25,2772.25,1341,887,2228.00
05/29/2019,12:07,2772.25,2774.25,2772.25,2774.25,3346,971,4317.00
05/29/2019,12:08,2774.00,2776.00,2774.00,2776.00,2777,1209,3986.00
05/29/2019,12:09,2775.75,2781.50,2775.75,2781.25,8566,2107,10673.00
05/29/2019,12:10,2781.25,2782.25,2780.50,2782.00,3424,2947,6371.00
05/29/2019,12:11,2782.25,2783.75,2781.50,2782.75,3129,2949,6078.00
05/29/2019,12:12,2782.50,2784.75,2782.25,2784.25,3467,2741,6208.00
05/29/2019,12:13,2784.00,2785.00,2783.25,2783.25,1222,3005,4227.00
05/29/2019,12:14,2783.25,2783.75,2781.50,2782.00,1789,2523,4312.00
05/29/2019,12:15,2781.75,2782.00,2780.75,2781.50,1402,2170,3572.00
05/29/2019,12:16,2781.25,2782.00,2779.25,2779.50,1891,3341,5232.00
05/29/2019,12:17,2779.50,2780.75,2779.50,2780.50,2150,1347,3497.00
05/29/2019,12:18,2780.25,2780.75,2780.00,2780.50,517,942,1459.00
05/29/2019,12:19,2780.25,2780.50,2779.50,2779.75,554,1165,1719.00
05/29/2019,12:20,2779.75,2780.25,2779.00,2779.50,1740,2660,4400.00
05/29/2019,12:21,2779.25,2779.75,2777.75,2779.00,1448,2589,4037.00
05/29/2019,12:22,2778.75,2780.00,2778.25,2780.00,1155,555,1710.00
05/29/2019,12:23,2779.75,2780.00,2779.25,2779.50,789,883,1672.00
05/29/2019,12:24,2779.50,2780.00,2779.50,2779.75,570,787,1357.00
05/29/2019,12:25,2779.75,2781.75,2779.50,2780.75,1674,814,2488.00
05/29/2019,12:26,2780.75,2782.00,2780.75,2781.00,793,1231,2024.00
05/29/2019,12:27,2781.25,2781.50,2780.25,2781.50,412,416,828.00
05/29/2019,12:28,2781.75,2781.75,2780.25,2780.50,479,1272,1751.00
05/29/2019,12:29,2780.50,2780.75,2779.25,2780.75,891,831,1722.00
05/29/2019,12:30,2780.75,2781.75,2780.50,2781.75,614,557,1171.00
05/29/2019,12:31,2781.50,2781.75,2780.50,2780.75,1033,1026,2059.00
05/29/2019,12:32,2781.00,2782.50,2781.00,2782.00,1641,696,2337.00
05/29/2019,12:33,2782.00,2783.00,2781.75,2783.00,1185,1179,2364.00
05/29/2019,12:34,2783.00,2783.25,2782.50,2783.00,1197,935,2132.00
05/29/2019,12:35,2783.00,2783.50,2782.75,2782.75,1026,1040,2066.00
05/29/2019,12:36,2782.75,2783.00,2781.25,2781.75,365,1043,1408.00
05/29/2019,12:37,2781.75,2782.00,2780.75,2781.50,849,745,1594.00
05/29/2019,12:38,2781.50,2783.25,2781.25,2783.25,1193,755,1948.00
05/29/2019,12:39,2783.25,2783.50,2782.75,2783.25,539,815,1354.00
05/29/2019,12:40,2783.25,2784.00,2783.00,2783.75,1286,764,2050.00
05/29/2019,12:41,2783.75,2784.00,2782.75,2783.25,1429,1627,3056.00
05/29/2019,12:42,2783.25,2784.00,2783.00,2783.25,1189,1551,2740.00
05/29/2019,12:43,2783.25,2784.00,2782.00,2782.00,1201,2017,3218.00
05/29/2019,12:44,2782.00,2782.50,2781.75,2782.00,486,943,1429.00
05/29/2019,12:45,2782.25,2782.25,2781.50,2781.75,834,761,1595.00
05/29/2019,12:46,2781.75,2783.00,2781.00,2781.50,1309,1314,2623.00
05/29/2019,12:47,2781.50,2782.75,2781.50,2782.50,877,863,1740.00
05/29/2019,12:48,2782.50,2783.50,2782.50,2783.50,1076,188,1264.00
05/29/2019,12:49,2783.50,2784.00,2783.25,2783.50,1112,1304,2416.00
05/29/2019,12:50,2783.50,2784.50,2783.50,2784.25,1981,911,2892.00
05/29/2019,12:51,2784.25,2785.00,2784.00,2784.75,3492,1442,4934.00
05/29/2019,12:52,2784.75,2785.50,2784.50,2784.50,2634,1017,3651.00
05/29/2019,12:53,2784.75,2784.75,2783.25,2783.50,619,1246,1865.00
05/29/2019,12:54,2783.50,2783.75,2782.75,2782.75,887,990,1877.00
05/29/2019,12:55,2782.75,2783.00,2781.00,2782.00,735,2019,2754.00
05/29/2019,12:56,2781.75,2782.75,2781.75,2782.50,869,771,1640.00
05/29/2019,12:57,2782.50,2783.00,2782.50,2783.00,655,833,1488.00
05/29/2019,12:58,2783.00,2783.00,2782.50,2782.50,1132,1344,2476.00
05/29/2019,12:59,2782.75,2783.00,2781.75,2781.75,696,966,1662.00
05/29/2019,13:00,2781.75,2782.25,2781.00,2781.25,1365,1811,3176.00
05/29/2019,13:01,2781.25,2782.75,2781.00,2781.50,938,1003,1941.00
05/29/2019,13:02,2781.75,2783.75,2781.50,2783.75,1219,241,1460.00
05/29/2019,13:03,2783.75,2783.75,2783.00,2783.75,1632,1457,3089.00
05/29/2019,13:04,2783.75,2784.75,2782.00,2782.50,1135,1489,2624.00
05/29/2019,13:05,2782.50,2783.25,2782.50,2782.75,1008,1066,2074.00
05/29/2019,13:06,2782.75,2783.50,2781.50,2782.25,668,899,1567.00
05/29/2019,13:07,2782.00,2783.50,2782.00,2783.00,664,524,1188.00
05/29/2019,13:08,2783.00,2783.25,2782.50,2782.75,1267,707,1974.00
05/29/2019,13:09,2782.50,2782.75,2781.50,2782.25,1162,2298,3460.00
05/29/2019,13:10,2782.25,2783.00,2780.00,2780.25,1274,2938,4212.00
05/29/2019,13:11,2780.00,2780.75,2779.50,2780.50,1109,2219,3328.00
05/29/2019,13:12,2780.50,2781.75,2780.00,2780.00,945,1334,2279.00
05/29/2019,13:13,2780.00,2780.75,2779.25,2780.00,963,1173,2136.00
05/29/2019,13:14,2780.00,2780.00,2778.25,2778.75,1036,1620,2656.00
05/29/2019,13:15,2778.75,2779.75,2778.75,2779.50,1014,176,1190.00
05/29/2019,13:16,2779.50,2780.00,2778.25,2779.75,1081,713,1794.00
05/29/2019,13:17,2779.75,2780.50,2779.00,2779.50,720,804,1524.00
05/29/2019,13:18,2779.50,2779.75,2778.50,2778.75,621,859,1480.00
05/29/2019,13:19,2778.75,2780.00,2778.25,2780.00,1235,624,1859.00
05/29/2019,13:20,2779.75,2780.50,2779.50,2780.00,937,424,1361.00
05/29/2019,13:21,2780.00,2780.25,2779.25,2780.25,708,314,1022.00
05/29/2019,13:22,2780.25,2780.50,2779.75,2780.50,495,845,1340.00
05/29/2019,13:23,2780.25,2780.75,2779.50,2780.25,539,579,1118.00
05/29/2019,13:24,2780.25,2781.00,2779.75,2779.75,351,300,651.00
05/29/2019,13:25,2780.00,2780.75,2779.50,2779.75,502,552,1054.00
05/29/2019,13:26,2779.75,2779.75,2779.00,2779.00,364,536,900.00
05/29/2019,13:27,2779.25,2780.25,2778.75,2780.25,1656,963,2619.00
05/29/2019,13:28,2780.00,2781.00,2779.75,2780.25,1017,549,1566.00
05/29/2019,13:29,2780.50,2780.75,2780.00,2780.50,579,568,1147.00
05/29/2019,13:30,2780.50,2781.50,2780.50,2781.50,1180,897,2077.00
05/29/2019,13:31,2781.25,2781.50,2778.75,2778.75,901,1728,2629.00
05/29/2019,13:32,2778.75,2779.00,2777.00,2777.50,1271,3170,4441.00
05/29/2019,13:33,2777.25,2777.75,2776.50,2776.50,2618,2944,5562.00
05/29/2019,13:34,2776.50,2777.25,2776.25,2777.25,1243,1248,2491.00
05/29/2019,13:35,2777.25,2777.50,2776.50,2777.00,1440,1168,2608.00
05/29/2019,13:36,2777.00,2777.50,2775.25,2776.00,1175,2433,3608.00
05/29/2019,13:37,2776.25,2777.00,2775.25,2776.00,2004,1715,3719.00
05/29/2019,13:38,2776.25,2776.25,2774.25,2775.00,1757,2243,4000.00
05/29/2019,13:39,2775.00,2775.75,2773.50,2773.50,1504,1650,3154.00
05/29/2019,13:40,2773.50,2775.50,2773.50,2775.00,1862,501,2363.00
05/29/2019,13:41,2774.75,2774.75,2772.75,2773.25,1496,2620,4116.00
05/29/2019,13:42,2773.00,2773.50,2772.00,2772.75,1038,2106,3144.00
05/29/2019,13:43,2772.75,2772.75,2771.75,2772.50,1829,1506,3335.00
05/29/2019,13:44,2772.25,2772.75,2771.75,2772.00,1251,970,2221.00
05/29/2019,13:45,2772.00,2772.25,2771.00,2771.75,1329,1269,2598.00
05/29/2019,13:46,2771.50,2773.00,2771.50,2772.25,1579,886,2465.00
05/29/2019,13:47,2772.25,2773.25,2771.75,2772.75,2137,884,3021.00
05/29/2019,13:48,2772.75,2773.00,2772.25,2772.75,850,485,1335.00
05/29/2019,13:49,2772.50,2773.75,2772.50,2773.50,1258,451,1709.00
05/29/2019,13:50,2773.25,2773.50,2773.00,2773.00,980,1208,2188.00
05/29/2019,13:51,2773.00,2773.00,2770.50,2770.75,1710,3027,4737.00
05/29/2019,13:52,2770.75,2772.25,2770.25,2771.00,2168,2116,4284.00
05/29/2019,13:53,2771.00,2771.75,2770.50,2771.50,1922,1095,3017.00
05/29/2019,13:54,2771.25,2772.00,2771.00,2771.75,1069,263,1332.00
05/29/2019,13:55,2771.75,2772.50,2771.75,2771.75,803,647,1450.00
05/29/2019,13:56,2771.75,2772.75,2770.75,2772.75,1952,840,2792.00
05/29/2019,13:57,2772.50,2774.00,2772.50,2774.00,2109,1734,3843.00
05/29/2019,13:58,2774.00,2774.50,2773.50,2774.25,664,1211,1875.00
05/29/2019,13:59,2774.25,2774.75,2774.00,2774.00,1311,865,2176.00
05/29/2019,14:00,2774.00,2774.50,2773.75,2774.25,848,763,1611.00
05/29/2019,14:01,2774.50,2774.50,2772.25,2772.50,1525,1586,3111.00
05/29/2019,14:02,2772.50,2772.75,2770.25,2770.50,990,3148,4138.00
05/29/2019,14:03,2770.50,2770.50,2769.25,2769.50,1772,2636,4408.00
05/29/2019,14:04,2769.50,2770.75,2769.25,2770.00,1562,1075,2637.00
05/29/2019,14:05,2769.75,2771.25,2769.75,2770.50,1840,1329,3169.00
05/29/2019,14:06,2770.50,2770.50,2768.75,2769.75,1549,1517,3066.00
05/29/2019,14:07,2769.75,2771.25,2769.00,2771.00,2386,1457,3843.00
05/29/2019,14:08,2771.00,2772.50,2771.00,2771.75,2011,909,2920.00
05/29/2019,14:09,2771.75,2772.50,2770.75,2772.50,979,1429,2408.00
05/29/2019,14:10,2772.25,2773.00,2772.00,2772.50,640,633,1273.00
05/29/2019,14:11,2772.25,2773.25,2770.75,2772.75,1174,1344,2518.00
05/29/2019,14:12,2772.50,2773.75,2772.25,2773.25,1546,1024,2570.00
05/29/2019,14:13,2773.25,2773.25,2772.25,2772.75,1057,1105,2162.00
05/29/2019,14:14,2772.75,2774.25,2772.75,2774.00,915,639,1554.00
05/29/2019,14:15,2774.00,2774.50,2773.50,2774.00,1655,1189,2844.00
05/29/2019,14:16,2774.00,2775.00,2773.25,2773.50,1707,3347,5054.00
05/29/2019,14:17,2773.50,2773.75,2772.25,2772.50,921,1453,2374.00
05/29/2019,14:18,2772.50,2773.50,2772.25,2772.75,704,626,1330.00
05/29/2019,14:19,2772.75,2773.00,2772.25,2772.50,1191,672,1863.00
05/29/2019,14:20,2772.25,2773.00,2772.25,2772.50,745,430,1175.00
05/29/2019,14:21,2772.25,2774.00,2771.75,2773.50,2314,1557,3871.00
05/29/2019,14:22,2773.50,2776.25,2773.50,2776.00,3295,1169,4464.00
05/29/2019,14:23,2776.00,2776.75,2775.25,2775.75,1874,1578,3452.00
05/29/2019,14:24,2775.75,2776.75,2775.50,2776.00,819,767,1586.00
05/29/2019,14:25,2776.00,2776.00,2774.75,2775.25,481,840,1321.00
05/29/2019,14:26,2775.25,2776.50,2775.00,2776.00,732,1137,1869.00
05/29/2019,14:27,2775.75,2776.25,2775.25,2775.50,568,1042,1610.00
05/29/2019,14:28,2775.50,2777.00,2774.75,2776.75,1721,1135,2856.00
05/29/2019,14:29,2776.75,2777.00,2775.75,2776.00,981,1704,2685.00
05/29/2019,14:30,2776.00,2777.75,2776.00,2777.25,1391,1030,2421.00
05/29/2019,14:31,2777.00,2777.50,2776.00,2776.25,999,1389,2388.00
05/29/2019,14:32,2776.25,2778.25,2776.25,2776.25,2274,1595,3869.00
05/29/2019,14:33,2776.25,2776.75,2775.25,2776.75,1510,1689,3199.00
05/29/2019,14:34,2777.00,2778.75,2777.00,2778.75,2466,1044,3510.00
05/29/2019,14:35,2778.50,2783.50,2778.50,2783.25,6801,3608,10409.00
05/29/2019,14:36,2783.25,2785.00,2783.00,2783.50,5127,4701,9828.00
05/29/2019,14:37,2783.50,2786.25,2783.50,2785.25,5786,4784,10570.00
05/29/2019,14:38,2785.50,2785.75,2784.25,2784.75,2311,2743,5054.00
05/29/2019,14:39,2784.75,2785.75,2784.00,2784.25,1678,1751,3429.00
05/29/2019,14:40,2784.00,2785.75,2784.00,2784.50,1356,1459,2815.00
05/29/2019,14:41,2784.75,2787.00,2784.75,2787.00,3309,2336,5645.00
05/29/2019,14:42,2787.00,2787.50,2786.25,2786.25,1243,1972,3215.00
05/29/2019,14:43,2786.25,2787.25,2785.75,2787.25,2527,1365,3892.00
05/29/2019,14:44,2787.25,2787.50,2787.00,2787.00,914,1421,2335.00
05/29/2019,14:45,2787.00,2787.50,2785.75,2786.00,1169,2172,3341.00
05/29/2019,14:46,2785.75,2786.25,2784.25,2784.50,1985,3140,5125.00
05/29/2019,14:47,2784.50,2784.50,2783.50,2783.50,1664,2175,3839.00
05/29/2019,14:48,2783.25,2784.00,2782.75,2783.25,918,1928,2846.00
05/29/2019,14:49,2783.00,2784.25,2782.50,2783.75,1341,1616,2957.00
05/29/2019,14:50,2783.75,2784.00,2783.00,2783.00,933,709,1642.00
05/29/2019,14:51,2783.00,2783.00,2779.75,2779.75,1664,4736,6400.00
05/29/2019,14:52,2779.50,2780.00,2778.75,2779.00,2276,4008,6284.00
05/29/2019,14:53,2779.00,2780.50,2778.75,2780.50,2721,1850,4571.00
05/29/2019,14:54,2780.25,2781.00,2779.50,2780.25,2281,2407,4688.00
05/29/2019,14:55,2780.00,2782.50,2780.00,2782.50,4316,1396,5712.00
05/29/2019,14:56,2782.50,2785.00,2782.25,2783.75,7649,4372,12021.00
05/29/2019,14:57,2783.50,2784.50,2783.25,2783.75,2640,1813,4453.00
05/29/2019,14:58,2783.75,2786.00,2783.75,2785.50,4056,2586,6642.00
05/29/2019,14:59,2785.75,2785.75,2784.00,2785.25,4440,5023,9463.00
05/29/2019,15:00,2785.25,2786.25,2782.50,2782.50,19814,29606,49420.00
05/29/2019,15:01,2782.50,2783.25,2781.50,2782.00,10697,13271,23968.00
05/29/2019,15:02,2782.25,2782.50,2781.00,2781.50,2359,3062,5421.00
05/29/2019,15:03,2781.50,2782.50,2781.00,2782.50,1896,583,2479.00
05/29/2019,15:04,2782.50,2782.50,2781.75,2782.25,745,1560,2305.00
05/29/2019,15:05,2782.25,2782.75,2782.00,2782.50,1898,691,2589.00
05/29/2019,15:06,2782.75,2783.00,2782.00,2782.00,1057,1366,2423.00
05/29/2019,15:07,2781.75,2782.25,2781.00,2781.25,494,800,1294.00
05/29/2019,15:08,2781.25,2781.25,2780.50,2781.00,960,673,1633.00
05/29/2019,15:09,2780.75,2780.75,2780.25,2780.50,550,364,914.00
05/29/2019,15:10,2780.50,2780.75,2780.50,2780.50,458,162,620.00
05/29/2019,15:11,2780.75,2780.75,2780.25,2780.50,206,469,675.00
05/29/2019,15:12,2780.25,2781.00,2780.25,2780.50,503,505,1008.00
05/29/2019,15:13,2780.25,2780.50,2780.00,2780.25,641,566,1207.00
05/29/2019,15:14,2780.50,2781.00,2780.25,2780.50,874,422,1296.00
05/29/2019,15:15,2780.75,2781.25,2779.50,2780.00,2720,3745,6465.00
05/29/2019,15:31,2780.75,2781.25,2780.25,2780.75,568,346,914.00
05/29/2019,15:32,2781.00,2781.25,2780.75,2781.25,136,7,143.00
05/29/2019,15:33,2781.00,2781.50,2780.50,2780.50,239,439,678.00
05/29/2019,15:34,2780.75,2780.75,2780.25,2780.50,29,140,169.00
05/29/2019,15:35,2780.50,2781.00,2780.25,2780.75,312,185,497.00
05/29/2019,15:36,2780.75,2780.75,2780.25,2780.50,125,49,174.00
05/29/2019,15:37,2780.50,2780.75,2780.25,2780.75,306,228,534.00
05/29/2019,15:38,2780.75,2781.00,2780.50,2780.50,52,46,98.00
05/29/2019,15:39,2780.50,2780.75,2780.50,2780.75,22,73,95.00
05/29/2019,15:40,2780.50,2780.75,2780.25,2780.25,62,126,188.00
05/29/2019,15:41,2780.25,2780.50,2780.25,2780.50,122,10,132.00
05/29/2019,15:42,2780.50,2780.50,2779.75,2779.75,7,229,236.00
05/29/2019,15:43,2779.75,2780.00,2779.25,2779.50,19,141,160.00
05/29/2019,15:44,2779.50,2780.25,2779.50,2780.25,202,10,212.00
05/29/2019,15:45,2780.25,2780.50,2780.00,2780.50,184,111,295.00
05/29/2019,15:46,2780.25,2780.25,2779.50,2780.00,110,580,690.00
05/29/2019,15:47,2780.00,2780.50,2780.00,2780.25,312,25,337.00
05/29/2019,15:48,2780.25,2780.50,2780.25,2780.25,26,137,163.00
05/29/2019,15:49,2780.50,2780.50,2780.25,2780.25,9,86,95.00
05/29/2019,15:50,2780.50,2780.50,2780.25,2780.25,53,256,309.00
05/29/2019,15:51,2780.25,2780.50,2780.25,2780.50,76,7,83.00
05/29/2019,15:52,2780.25,2780.50,2780.25,2780.50,37,5,42.00
05/29/2019,15:53,2780.50,2780.50,2780.00,2780.25,86,325,411.00
05/29/2019,15:54,2780.50,2780.50,2780.50,2780.50,16,0,16.00
05/29/2019,15:55,2780.50,2780.50,2780.25,2780.25,99,90,189.00
05/29/2019,15:56,2780.50,2780.50,2780.25,2780.50,78,22,100.00
05/29/2019,15:57,2780.50,2780.50,2780.25,2780.25,167,15,182.00
05/29/2019,15:58,2780.50,2781.00,2780.25,2780.50,662,62,724.00
05/29/2019,15:59,2780.75,2780.75,2780.50,2780.75,74,64,138.00
05/29/2019,16:00,2780.50,2780.75,2780.50,2780.75,171,116,287.00
05/29/2019,17:01,2779.50,2781.25,2779.25,2780.75,535,477,1012.00
05/29/2019,17:02,2780.75,2780.75,2780.25,2780.50,38,154,192.00
05/29/2019,17:03,2780.50,2781.75,2780.50,2781.25,395,145,540.00
05/29/2019,17:04,2781.25,2782.25,2781.25,2782.25,228,25,253.00
05/29/2019,17:05,2782.25,2782.50,2781.75,2782.25,154,236,390.00
05/29/2019,17:06,2782.00,2782.75,2782.00,2782.50,268,72,340.00
05/29/2019,17:07,2782.75,2783.00,2782.50,2782.50,54,64,118.00
05/29/2019,17:08,2782.75,2783.25,2782.75,2783.00,159,11,170.00
05/29/2019,17:09,2783.00,2783.25,2782.75,2783.00,37,81,118.00
05/29/2019,17:10,2783.00,2783.25,2782.75,2783.25,42,6,48.00
05/29/2019,17:11,2783.25,2783.25,2782.75,2782.75,89,78,167.00
05/29/2019,17:12,2783.00,2783.00,2782.50,2782.50,7,18,25.00
05/29/2019,17:13,2782.50,2783.00,2782.50,2783.00,80,1,81.00
05/29/2019,17:14,2783.00,2783.50,2783.00,2783.25,58,13,71.00
05/29/2019,17:15,2783.25,2783.75,2783.00,2783.25,145,95,240.00
05/29/2019,17:16,2783.50,2783.50,2783.00,2783.00,87,21,108.00
05/29/2019,17:17,2783.25,2783.50,2783.25,2783.50,39,0,39.00
05/29/2019,17:18,2783.50,2783.50,2783.00,2783.25,3,20,23.00
05/29/2019,17:19,2783.00,2783.50,2783.00,2783.50,77,4,81.00
05/29/2019,17:20,2783.75,2784.50,2783.50,2784.25,264,88,352.00
05/29/2019,17:21,2784.25,2784.50,2784.25,2784.50,63,85,148.00
05/29/2019,17:22,2784.75,2785.75,2784.50,2785.00,417,226,643.00
05/29/2019,17:23,2785.00,2785.00,2784.25,2784.25,103,54,157.00
05/29/2019,17:24,2784.25,2784.50,2784.00,2784.25,2,31,33.00
05/29/2019,17:25,2784.25,2784.75,2784.25,2784.50,41,5,46.00
05/29/2019,17:26,2784.50,2784.50,2784.00,2784.00,0,49,49.00
05/29/2019,17:27,2784.25,2784.25,2784.00,2784.00,19,5,24.00
05/29/2019,17:28,2784.00,2784.25,2784.00,2784.25,16,8,24.00
05/29/2019,17:29,2784.00,2784.75,2784.00,2784.50,68,39,107.00
05/29/2019,17:30,2784.50,2784.75,2784.50,2784.75,33,22,55.00
05/29/2019,17:31,2784.75,2784.75,2784.25,2784.25,6,68,74.00
05/29/2019,17:32,2784.00,2784.00,2783.50,2783.50,3,68,71.00
05/29/2019,17:33,2783.50,2784.00,2783.50,2783.75,44,7,51.00
05/29/2019,17:34,2783.75,2784.00,2783.75,2784.00,25,15,40.00
05/29/2019,17:35,2784.00,2784.00,2783.75,2783.75,3,18,21.00
05/29/2019,17:36,2783.50,2783.75,2783.50,2783.50,5,11,16.00
05/29/2019,17:37,2783.50,2783.50,2783.25,2783.25,0,52,52.00
05/29/2019,17:38,2783.25,2783.25,2782.75,2782.75,0,64,64.00
05/29/2019,17:39,2782.75,2783.25,2782.75,2783.25,43,9,52.00
05/29/2019,17:40,2783.25,2783.25,2783.00,2783.00,2,33,35.00
05/29/2019,17:41,2782.75,2783.50,2782.75,2783.50,46,1,47.00
05/29/2019,17:42,2783.50,2783.75,2783.50,2783.75,23,0,23.00
05/29/2019,17:43,2783.50,2783.75,2783.50,2783.50,2,3,5.00
05/29/2019,17:44,2783.75,2783.75,2783.25,2783.50,5,17,22.00
05/29/2019,17:45,2783.50,2783.75,2783.50,2783.75,29,0,29.00
05/29/2019,17:46,2783.50,2784.00,2783.50,2784.00,66,3,69.00
05/29/2019,17:47,2784.00,2784.00,2783.75,2784.00,26,8,34.00
05/29/2019,17:48,2784.25,2784.25,2784.00,2784.00,23,12,35.00
05/29/2019,17:49,2784.00,2784.00,2783.75,2783.75,1,31,32.00
05/29/2019,17:50,2783.75,2784.00,2783.75,2784.00,57,25,82.00
05/29/2019,17:51,2784.00,2784.25,2784.00,2784.25,15,0,15.00
05/29/2019,17:52,2784.25,2784.50,2784.00,2784.00,36,11,47.00
05/29/2019,17:53,2784.00,2784.25,2784.00,2784.25,2,42,44.00
05/29/2019,17:54,2784.25,2784.75,2784.25,2784.50,112,41,153.00
05/29/2019,17:55,2784.75,2784.75,2784.50,2784.50,10,5,15.00
05/29/2019,17:56,2784.50,2785.00,2784.50,2784.75,260,240,500.00
05/29/2019,17:57,2784.75,2785.00,2784.50,2784.50,36,47,83.00
05/29/2019,17:58,2784.75,2784.75,2784.50,2784.50,16,3,19.00
05/29/2019,17:59,2784.75,2785.00,2784.50,2784.75,77,153,230.00
05/29/2019,18:00,2785.00,2785.00,2784.75,2785.00,52,7,59.00
05/29/2019,18:01,2785.00,2785.25,2784.75,2785.00,74,49,123.00
05/29/2019,18:02,2785.00,2785.00,2784.75,2784.75,4,74,78.00
05/29/2019,18:03,2784.75,2785.00,2784.75,2784.75,16,11,27.00
05/29/2019,18:04,2784.75,2785.00,2784.75,2784.75,2,190,192.00
05/29/2019,18:05,2784.75,2785.00,2784.50,2784.75,113,58,171.00
05/29/2019,18:06,2784.75,2784.75,2784.50,2784.50,0,106,106.00
05/29/2019,18:07,2784.50,2785.25,2784.50,2785.25,260,8,268.00
05/29/2019,18:08,2785.25,2785.50,2784.75,2785.00,11,37,48.00
05/29/2019,18:09,2784.75,2785.00,2784.75,2785.00,49,2,51.00
05/29/2019,18:10,2785.00,2785.00,2784.75,2785.00,8,2,10.00
05/29/2019,18:11,2784.75,2785.00,2784.75,2785.00,50,29,79.00
05/29/2019,18:12,2785.00,2785.00,2784.75,2784.75,7,2,9.00
05/29/2019,18:13,2784.75,2785.00,2784.75,2784.75,7,6,13.00
05/29/2019,18:14,2784.75,2784.75,2784.75,2784.75,0,16,16.00
05/29/2019,18:15,2784.75,2784.75,2784.00,2784.00,3,123,126.00
05/29/2019,18:16,2784.00,2784.25,2784.00,2784.00,3,6,9.00
05/29/2019,18:17,2784.00,2784.25,2784.00,2784.25,35,8,43.00
05/29/2019,18:18,2784.00,2784.25,2784.00,2784.25,9,2,11.00
05/29/2019,18:19,2784.25,2784.25,2784.00,2784.00,17,2,19.00
05/29/2019,18:20,2784.00,2784.25,2784.00,2784.25,2,2,4.00
05/29/2019,18:21,2784.00,2784.00,2784.00,2784.00,0,6,6.00
05/29/2019,18:22,2784.00,2784.00,2783.50,2783.50,0,116,116.00
05/29/2019,18:23,2783.50,2783.75,2783.25,2783.75,21,27,48.00
05/29/2019,18:24,2783.75,2783.75,2783.50,2783.50,21,2,23.00
05/29/2019,18:25,2783.50,2783.75,2783.25,2783.25,8,53,61.00
05/29/2019,18:26,2783.25,2783.50,2783.25,2783.25,4,23,27.00
05/29/2019,18:27,2783.25,2783.50,2783.25,2783.25,2,24,26.00
05/29/2019,18:28,2783.50,2783.50,2783.25,2783.50,20,17,37.00
05/29/2019,18:29,2783.50,2783.50,2783.25,2783.25,5,66,71.00
05/29/2019,18:30,2783.50,2783.50,2783.50,2783.50,8,0,8.00
05/29/2019,18:31,2783.50,2784.00,2783.50,2784.00,49,2,51.00
05/29/2019,18:32,2784.00,2784.00,2783.75,2783.75,2,21,23.00
05/29/2019,18:33,2783.75,2784.00,2783.75,2783.75,5,37,42.00
05/29/2019,18:34,2783.75,2783.75,2783.50,2783.50,4,38,42.00
05/29/2019,18:35,2783.50,2783.75,2783.25,2783.75,62,18,80.00
05/29/2019,18:36,2783.75,2783.75,2783.75,2783.75,10,0,10.00
05/29/2019,18:37,2783.75,2783.75,2783.50,2783.75,2,2,4.00
05/29/2019,18:38,2783.75,2784.00,2783.50,2783.50,12,8,20.00
05/29/2019,18:39,2783.50,2783.50,2783.50,2783.50,0,24,24.00
05/29/2019,18:40,2783.75,2783.75,2783.75,2783.75,1,0,1.00
05/29/2019,18:41,2783.50,2783.75,2783.50,2783.75,9,4,13.00
05/29/2019,18:42,2783.75,2783.75,2783.75,2783.75,15,0,15.00
05/29/2019,18:43,2783.50,2784.00,2783.50,2783.75,31,3,34.00
05/29/2019,18:44,2784.00,2784.00,2783.75,2783.75,1,50,51.00
05/29/2019,18:45,2783.75,2784.00,2783.75,2784.00,17,21,38.00
05/29/2019,18:46,2783.75,2784.25,2783.75,2784.00,32,15,47.00
05/29/2019,18:47,2784.00,2784.00,2783.75,2783.75,36,80,116.00
05/29/2019,18:48,2783.75,2783.75,2782.25,2782.25,115,323,438.00
05/29/2019,18:49,2782.25,2782.75,2781.00,2782.00,500,413,913.00
05/29/2019,18:50,2782.00,2782.50,2781.75,2782.50,189,14,203.00
05/29/2019,18:51,2782.25,2782.50,2781.75,2782.00,75,69,144.00
05/29/2019,18:52,2781.75,2781.75,2781.50,2781.50,73,41,114.00
05/29/2019,18:53,2781.50,2781.75,2781.25,2781.75,107,109,216.00
05/29/2019,18:54,2781.75,2781.75,2781.50,2781.75,30,35,65.00
05/29/2019,18:55,2781.75,2781.75,2781.25,2781.25,15,72,87.00
05/29/2019,18:56,2781.25,2782.00,2781.25,2782.00,198,56,254.00
05/29/2019,18:57,2781.75,2781.75,2781.50,2781.50,0,89,89.00
05/29/2019,18:58,2781.75,2782.00,2781.25,2781.50,52,43,95.00
05/29/2019,18:59,2781.50,2781.75,2781.50,2781.75,57,23,80.00
05/29/2019,19:00,2781.75,2782.00,2781.50,2782.00,23,49,72.00
05/29/2019,19:01,2781.75,2782.00,2781.00,2781.75,132,181,313.00
05/29/2019,19:02,2782.00,2783.00,2781.75,2782.75,338,67,405.00
05/29/2019,19:03,2783.00,2784.25,2783.00,2784.00,389,202,591.00
05/29/2019,19:04,2784.00,2784.75,2784.00,2784.25,207,183,390.00
05/29/2019,19:05,2784.50,2784.75,2784.25,2784.50,63,124,187.00
05/29/2019,19:06,2784.50,2786.25,2784.50,2786.00,491,114,605.00
05/29/2019,19:07,2786.00,2786.25,2785.25,2785.50,137,287,424.00
05/29/2019,19:08,2785.50,2785.50,2785.25,2785.25,63,127,190.00
05/29/2019,19:09,2785.00,2785.50,2785.00,2785.25,106,96,202.00
05/29/2019,19:10,2785.25,2785.75,2785.25,2785.75,185,57,242.00
05/29/2019,19:11,2785.75,2785.75,2785.25,2785.75,142,75,217.00
05/29/2019,19:12,2785.50,2786.75,2785.50,2786.75,292,9,301.00
05/29/2019,19:13,2786.75,2786.75,2786.00,2786.00,52,299,351.00
05/29/2019,19:14,2786.00,2786.75,2785.75,2786.50,253,51,304.00
05/29/2019,19:15,2786.25,2786.50,2786.00,2786.25,23,70,93.00
05/29/2019,19:16,2786.00,2786.25,2785.25,2785.50,87,236,323.00
05/29/2019,19:17,2785.50,2785.50,2784.75,2785.25,49,146,195.00
05/29/2019,19:18,2785.25,2785.25,2785.00,2785.25,136,8,144.00
05/29/2019,19:19,2785.25,2785.25,2785.00,2785.00,2,54,56.00
05/29/2019,19:20,2784.75,2785.00,2784.50,2784.50,53,112,165.00
05/29/2019,19:21,2784.75,2784.75,2784.00,2784.25,108,107,215.00
05/29/2019,19:22,2784.50,2784.50,2784.00,2784.25,32,35,67.00
05/29/2019,19:23,2784.25,2784.25,2784.00,2784.25,147,5,152.00
05/29/2019,19:24,2784.00,2784.25,2783.50,2784.00,160,257,417.00
05/29/2019,19:25,2783.75,2783.75,2783.00,2783.50,86,233,319.00
05/29/2019,19:26,2783.50,2783.50,2782.50,2783.00,166,174,340.00
05/29/2019,19:27,2782.75,2783.00,2782.25,2783.00,156,90,246.00
05/29/2019,19:28,2783.00,2783.25,2782.75,2783.25,102,2,104.00
05/29/2019,19:29,2783.50,2783.50,2783.25,2783.50,81,2,83.00
05/29/2019,19:30,2783.50,2783.75,2783.25,2783.75,158,4,162.00
05/29/2019,19:31,2783.75,2783.75,2783.25,2783.25,80,60,140.00
05/29/2019,19:32,2783.25,2783.50,2783.25,2783.25,67,11,78.00
05/29/2019,19:33,2783.25,2783.50,2783.25,2783.25,49,153,202.00
05/29/2019,19:34,2783.00,2783.75,2783.00,2783.25,68,4,72.00
05/29/2019,19:35,2783.50,2783.75,2783.25,2783.75,31,10,41.00
05/29/2019,19:36,2783.50,2783.75,2783.00,2783.50,79,134,213.00
05/29/2019,19:37,2783.50,2783.75,2783.25,2783.50,69,93,162.00
05/29/2019,19:38,2783.50,2783.75,2783.25,2783.75,84,29,113.00
05/29/2019,19:39,2783.50,2783.75,2783.50,2783.50,8,10,18.00
05/29/2019,19:40,2783.50,2783.75,2783.50,2783.75,80,10,90.00
05/29/2019,19:41,2783.50,2783.50,2783.25,2783.25,1,76,77.00
05/29/2019,19:42,2783.50,2783.50,2783.25,2783.25,4,47,51.00
05/29/2019,19:43,2783.25,2783.25,2782.25,2782.50,4,142,146.00
05/29/2019,19:44,2782.50,2782.50,2781.50,2781.75,60,89,149.00
05/29/2019,19:45,2781.50,2782.25,2780.75,2782.00,238,358,596.00
05/29/2019,19:46,2781.75,2782.00,2781.50,2781.50,25,30,55.00
05/29/2019,19:47,2781.50,2781.50,2781.50,2781.50,0,53,53.00
05/29/2019,19:48,2781.25,2781.50,2780.50,2780.50,127,178,305.00
05/29/2019,19:49,2780.50,2780.75,2780.50,2780.75,145,9,154.00
05/29/2019,19:50,2780.50,2780.75,2780.00,2780.75,118,122,240.00
05/29/2019,19:51,2780.50,2780.75,2779.75,2780.50,108,159,267.00
05/29/2019,19:52,2780.50,2780.50,2779.25,2779.50,203,436,639.00
05/29/2019,19:53,2779.75,2780.50,2779.50,2780.25,285,69,354.00
05/29/2019,19:54,2780.25,2780.25,2779.75,2780.00,6,125,131.00
05/29/2019,19:55,2780.00,2780.25,2780.00,2780.25,199,0,199.00
05/29/2019,19:56,2780.25,2780.25,2779.25,2779.25,143,99,242.00
05/29/2019,19:57,2779.25,2779.75,2778.50,2778.75,137,294,431.00
05/29/2019,19:58,2778.75,2778.75,2777.50,2777.50,213,449,662.00
05/29/2019,19:59,2777.50,2778.50,2777.50,2778.50,133,48,181.00
05/29/2019,20:00,2778.25,2778.25,2776.75,2777.50,122,400,522.00
05/29/2019,20:01,2777.25,2778.25,2777.00,2778.00,166,160,326.00
05/29/2019,20:02,2778.25,2778.50,2778.00,2778.50,134,45,179.00
05/29/2019,20:03,2778.50,2779.25,2778.25,2779.00,217,154,371.00
05/29/2019,20:04,2779.00,2780.00,2779.00,2779.50,174,85,259.00
05/29/2019,20:05,2779.50,2779.50,2779.25,2779.50,61,65,126.00
05/29/2019,20:06,2779.50,2780.00,2779.50,2780.00,163,66,229.00
05/29/2019,20:07,2780.00,2781.50,2780.00,2781.00,464,189,653.00
05/29/2019,20:08,2781.00,2781.50,2781.00,2781.00,103,65,168.00
05/29/2019,20:09,2781.25,2781.25,2781.00,2781.00,98,6,104.00
05/29/2019,20:10,2781.25,2781.25,2781.00,2781.25,7,36,43.00
05/29/2019,20:11,2781.25,2781.50,2781.00,2781.50,77,97,174.00
05/29/2019,20:12,2781.50,2781.50,2781.25,2781.25,116,43,159.00
05/29/2019,20:13,2781.50,2782.25,2781.50,2782.25,176,65,241.00
05/29/2019,20:14,2782.25,2782.50,2781.75,2782.00,204,35,239.00
05/29/2019,20:15,2781.75,2782.25,2781.75,2782.25,142,16,158.00
05/29/2019,20:16,2782.00,2782.50,2781.25,2781.50,205,168,373.00
05/29/2019,20:17,2781.25,2781.50,2781.00,2781.50,120,157,277.00
05/29/2019,20:18,2781.50,2782.75,2781.50,2782.25,168,146,314.00
05/29/2019,20:19,2782.25,2783.00,2782.25,2782.75,142,114,256.00
05/29/2019,20:20,2782.50,2783.50,2782.50,2783.50,312,18,330.00
05/29/2019,20:21,2783.75,2784.25,2783.25,2784.00,540,292,832.00
05/29/2019,20:22,2784.00,2784.50,2783.25,2783.25,436,541,977.00
05/29/2019,20:23,2783.00,2783.50,2783.00,2783.25,148,72,220.00
05/29/2019,20:24,2783.25,2784.00,2783.25,2783.25,226,244,470.00
05/29/2019,20:25,2783.25,2783.50,2783.00,2783.00,27,59,86.00
05/29/2019,20:26,2783.25,2783.50,2783.00,2783.50,142,26,168.00
05/29/2019,20:27,2783.50,2784.00,2783.25,2783.25,156,107,263.00
05/29/2019,20:28,2783.25,2783.25,2783.00,2783.25,34,49,83.00
05/29/2019,20:29,2783.00,2783.25,2783.00,2783.25,14,4,18.00
05/29/2019,20:30,2783.25,2783.75,2783.00,2783.75,86,164,250.00
05/29/2019,20:31,2783.50,2783.50,2781.75,2782.50,251,338,589.00
05/29/2019,20:32,2782.25,2783.00,2782.25,2782.75,107,46,153.00
05/29/2019,20:33,2782.75,2783.50,2782.50,2783.25,92,76,168.00
05/29/2019,20:34,2783.25,2783.25,2782.00,2782.00,148,251,399.00
05/29/2019,20:35,2782.25,2782.50,2782.00,2782.00,67,45,112.00
05/29/2019,20:36,2781.75,2782.25,2781.75,2782.00,182,22,204.00
05/29/2019,20:37,2782.00,2783.50,2781.75,2783.25,116,63,179.00
05/29/2019,20:38,2783.00,2783.75,2783.00,2783.25,249,72,321.00
05/29/2019,20:39,2783.25,2783.25,2782.50,2782.50,41,104,145.00
05/29/2019,20:40,2782.50,2782.50,2781.75,2782.00,37,159,196.00
05/29/2019,20:41,2781.75,2782.00,2781.50,2781.75,92,129,221.00
05/29/2019,20:42,2781.75,2781.75,2781.50,2781.50,67,124,191.00
05/29/2019,20:43,2781.50,2781.50,2780.75,2781.00,108,240,348.00
05/29/2019,20:44,2781.00,2781.50,2780.50,2781.25,145,97,242.00
05/29/2019,20:45,2781.25,2781.25,2780.50,2780.50,32,91,123.00
05/29/2019,20:46,2780.25,2780.75,2779.25,2780.50,466,238,704.00
05/29/2019,20:47,2780.50,2780.75,2780.25,2780.25,148,93,241.00
05/29/2019,20:48,2780.25,2780.75,2780.00,2780.75,93,26,119.00
05/29/2019,20:49,2780.75,2780.75,2780.00,2780.00,35,30,65.00
05/29/2019,20:50,2780.00,2780.50,2779.75,2780.00,106,117,223.00
05/29/2019,20:51,2780.00,2780.25,2780.00,2780.25,140,41,181.00
05/29/2019,20:52,2780.25,2780.25,2779.75,2780.00,113,5,118.00
05/29/2019,20:53,2780.00,2780.25,2779.75,2779.75,33,104,137.00
05/29/2019,20:54,2779.75,2779.75,2779.50,2779.50,33,138,171.00
05/29/2019,20:55,2779.50,2779.50,2778.50,2778.75,162,218,380.00
05/29/2019,20:56,2778.75,2779.75,2778.75,2779.50,270,89,359.00
05/29/2019,20:57,2779.50,2779.50,2779.00,2779.50,46,15,61.00
05/29/2019,20:58,2779.25,2779.75,2779.25,2779.25,133,151,284.00
05/29/2019,20:59,2779.50,2780.00,2779.25,2779.75,163,30,193.00
05/29/2019,21:00,2779.75,2779.75,2779.00,2779.00,43,184,227.00
05/29/2019,21:01,2779.00,2779.25,2778.75,2779.00,84,147,231.00
05/29/2019,21:02,2779.00,2779.50,2778.75,2779.25,29,65,94.00
05/29/2019,21:03,2779.25,2779.50,2778.75,2779.50,56,133,189.00
05/29/2019,21:04,2779.25,2780.50,2779.25,2780.25,174,54,228.00
05/29/2019,21:05,2780.25,2780.50,2780.00,2780.00,70,66,136.00
05/29/2019,21:06,2780.25,2780.50,2780.00,2780.25,37,19,56.00
05/29/2019,21:07,2780.50,2780.75,2780.00,2780.00,34,261,295.00
05/29/2019,21:08,2780.00,2780.00,2779.25,2779.75,126,307,433.00
05/29/2019,21:09,2779.75,2780.25,2779.50,2780.25,176,53,229.00
05/29/2019,21:10,2780.25,2780.25,2779.50,2779.50,77,104,181.00
05/29/2019,21:11,2779.50,2780.50,2779.50,2780.25,88,26,114.00
05/29/2019,21:12,2780.25,2780.50,2779.75,2780.00,26,47,73.00
05/29/2019,21:13,2780.25,2780.25,2780.25,2780.25,126,0,126.00
05/29/2019,21:14,2780.50,2780.50,2780.00,2780.50,14,71,85.00
05/29/2019,21:15,2780.25,2780.25,2779.75,2779.75,28,201,229.00
05/29/2019,21:16,2779.75,2779.75,2779.25,2779.75,88,186,274.00
05/29/2019,21:17,2780.00,2780.50,2779.75,2780.50,116,6,122.00
05/29/2019,21:18,2780.50,2780.75,2780.00,2780.25,119,187,306.00
05/29/2019,21:19,2780.25,2780.25,2780.00,2780.25,128,25,153.00
05/29/2019,21:20,2780.25,2780.25,2780.00,2780.00,44,66,110.00
05/29/2019,21:21,2779.75,2780.00,2779.50,2780.00,97,134,231.00
05/29/2019,21:22,2779.75,2780.25,2779.75,2780.25,14,107,121.00
05/29/2019,21:23,2780.00,2780.00,2779.75,2779.75,0,116,116.00
05/29/2019,21:24,2779.75,2780.00,2779.75,2779.75,35,18,53.00
05/29/2019,21:25,2779.50,2779.50,2779.25,2779.25,0,77,77.00
05/29/2019,21:26,2779.50,2779.50,2778.25,2778.50,87,280,367.00
05/29/2019,21:27,2778.50,2779.00,2778.50,2779.00,22,112,134.00
05/29/2019,21:28,2779.00,2779.25,2779.00,2779.25,88,7,95.00
05/29/2019,21:29,2779.25,2779.50,2779.25,2779.50,27,2,29.00
05/29/2019,21:30,2779.50,2780.00,2779.25,2779.75,127,45,172.00
05/29/2019,21:31,2780.00,2780.25,2779.50,2780.25,103,40,143.00
05/29/2019,21:32,2780.25,2780.50,2780.00,2780.00,52,88,140.00
05/29/2019,21:33,2780.00,2780.00,2779.50,2780.00,21,46,67.00
05/29/2019,21:34,2780.00,2780.50,2780.00,2780.50,28,0,28.00
05/29/2019,21:35,2780.25,2781.25,2780.25,2781.25,216,96,312.00
05/29/2019,21:36,2781.25,2781.25,2780.50,2780.75,40,49,89.00
05/29/2019,21:37,2780.75,2781.00,2780.75,2780.75,32,26,58.00
05/29/2019,21:38,2780.75,2781.25,2780.75,2780.75,20,83,103.00
05/29/2019,21:39,2781.00,2781.25,2781.00,2781.00,17,20,37.00
05/29/2019,21:40,2781.25,2781.25,2781.00,2781.25,124,8,132.00
05/29/2019,21:41,2781.00,2781.00,2780.75,2780.75,0,75,75.00
05/29/2019,21:42,2780.75,2781.00,2780.50,2780.75,43,65,108.00
05/29/2019,21:43,2780.75,2781.25,2780.75,2780.75,61,58,119.00
05/29/2019,21:44,2781.00,2781.00,2780.75,2781.00,79,4,83.00
05/29/2019,21:45,2781.00,2781.25,2780.75,2781.00,64,7,71.00
05/29/2019,21:46,2781.00,2781.25,2780.75,2781.00,153,16,169.00
05/29/2019,21:47,2781.00,2781.75,2780.75,2781.75,253,55,308.00
05/29/2019,21:48,2781.50,2782.00,2781.50,2782.00,180,85,265.00
05/29/2019,21:49,2782.00,2782.50,2781.75,2782.00,224,161,385.00
05/29/2019,21:50,2781.75,2782.00,2781.00,2781.00,1,139,140.00
05/29/2019,21:51,2781.00,2781.25,2780.75,2780.75,16,138,154.00
05/29/2019,21:52,2780.75,2781.25,2780.75,2781.00,58,34,92.00
05/29/2019,21:53,2781.00,2781.00,2780.75,2780.75,3,77,80.00
05/29/2019,21:54,2780.75,2781.50,2780.75,2781.50,85,10,95.00
05/29/2019,21:55,2781.50,2781.75,2781.25,2781.50,117,48,165.00
05/29/2019,21:56,2781.75,2781.75,2781.50,2781.50,64,34,98.00
05/29/2019,21:57,2781.50,2781.75,2781.25,2781.50,49,29,78.00
05/29/2019,21:58,2781.50,2782.00,2781.50,2782.00,202,5,207.00
05/29/2019,21:59,2782.00,2782.25,2782.00,2782.25,53,33,86.00
05/29/2019,22:00,2782.25,2782.50,2781.75,2782.00,12,40,52.00
05/29/2019,22:01,2781.75,2782.25,2781.50,2782.25,101,67,168.00
05/29/2019,22:02,2782.00,2782.00,2782.00,2782.00,0,28,28.00
05/29/2019,22:03,2782.00,2782.25,2782.00,2782.00,32,47,79.00
05/29/2019,22:04,2782.00,2782.00,2781.75,2782.00,13,63,76.00
05/29/2019,22:05,2782.00,2782.00,2781.50,2782.00,107,55,162.00
05/29/2019,22:06,2782.00,2783.00,2782.00,2782.50,137,35,172.00
05/29/2019,22:07,2782.75,2783.50,2782.75,2783.00,196,114,310.00
05/29/2019,22:08,2783.00,2783.25,2782.75,2782.75,34,62,96.00
05/29/2019,22:09,2783.00,2783.25,2782.75,2782.75,134,56,190.00
05/29/2019,22:10,2783.00,2783.75,2783.00,2783.75,170,16,186.00
05/29/2019,22:11,2783.50,2783.75,2783.25,2783.50,62,104,166.00
05/29/2019,22:12,2783.50,2783.75,2783.50,2783.50,48,76,124.00
05/29/2019,22:13,2783.50,2784.75,2783.50,2784.50,284,153,437.00
05/29/2019,22:14,2784.50,2784.50,2784.25,2784.25,47,53,100.00
05/29/2019,22:15,2784.50,2784.50,2784.25,2784.25,6,26,32.00
05/29/2019,22:16,2784.50,2784.75,2784.25,2784.50,171,100,271.00
05/29/2019,22:17,2784.50,2784.75,2784.50,2784.50,37,35,72.00
05/29/2019,22:18,2784.50,2784.50,2784.50,2784.50,0,50,50.00
05/29/2019,22:19,2784.50,2784.75,2784.00,2784.00,59,105,164.00
05/29/2019,22:20,2784.25,2784.50,2784.00,2784.00,147,243,390.00
05/29/2019,22:21,2783.75,2784.00,2783.50,2783.50,138,97,235.00
05/29/2019,22:22,2783.50,2784.00,2783.50,2784.00,88,2,90.00
05/29/2019,22:23,2784.00,2784.25,2784.00,2784.00,98,1,99.00
05/29/2019,22:24,2784.00,2784.25,2784.00,2784.00,1,64,65.00
05/29/2019,22:25,2784.00,2784.25,2783.75,2783.75,14,99,113.00
05/29/2019,22:26,2783.75,2783.75,2783.75,2783.75,0,101,101.00
05/29/2019,22:27,2783.75,2783.75,2783.25,2783.50,37,124,161.00
05/29/2019,22:28,2783.50,2783.50,2783.25,2783.50,41,5,46.00
05/29/2019,22:29,2783.50,2784.00,2783.50,2784.00,121,0,121.00
05/29/2019,22:30,2784.00,2784.75,2784.00,2784.75,189,23,212.00
05/29/2019,22:31,2784.50,2784.75,2784.25,2784.50,122,88,210.00
05/29/2019,22:32,2784.50,2784.75,2784.25,2784.25,42,17,59.00
05/29/2019,22:33,2784.50,2784.50,2784.25,2784.50,8,3,11.00
05/29/2019,22:34,2784.25,2784.25,2784.00,2784.00,0,109,109.00
05/29/2019,22:35,2784.25,2784.75,2784.25,2784.50,71,6,77.00
05/29/2019,22:36,2784.50,2784.50,2784.50,2784.50,0,28,28.00
05/29/2019,22:37,2784.25,2784.50,2784.25,2784.50,26,3,29.00
05/29/2019,22:38,2784.75,2785.00,2784.75,2785.00,110,16,126.00
05/29/2019,22:39,2785.00,2785.00,2784.50,2784.75,44,67,111.00
05/29/2019,22:40,2784.75,2785.00,2784.75,2784.75,53,5,58.00
05/29/2019,22:41,2785.00,2785.75,2785.00,2785.25,195,122,317.00
05/29/2019,22:42,2785.25,2785.25,2784.75,2785.00,62,85,147.00
05/29/2019,22:43,2785.00,2785.00,2784.75,2784.75,17,110,127.00
05/29/2019,22:44,2784.75,2785.00,2784.75,2784.75,45,43,88.00
05/29/2019,22:45,2784.75,2784.75,2784.50,2784.75,20,66,86.00
05/29/2019,22:46,2784.75,2784.75,2784.50,2784.75,55,2,57.00
05/29/2019,22:47,2784.75,2785.00,2784.50,2784.50,6,94,100.00
05/29/2019,22:48,2784.75,2785.00,2784.75,2785.00,16,36,52.00
05/29/2019,22:49,2784.75,2785.00,2784.50,2784.75,23,40,63.00
05/29/2019,22:50,2784.75,2785.00,2784.75,2785.00,5,22,27.00
05/29/2019,22:51,2785.00,2785.25,2785.00,2785.25,132,2,134.00
05/29/2019,22:52,2785.25,2785.25,2785.00,2785.25,4,2,6.00
05/29/2019,22:53,2785.25,2785.25,2785.00,2785.00,6,5,11.00
05/29/2019,22:54,2785.00,2785.25,2785.00,2785.00,6,32,38.00
05/29/2019,22:55,2785.00,2785.00,2784.75,2785.00,2,52,54.00
05/29/2019,22:56,2784.75,2785.00,2784.50,2784.50,4,69,73.00
05/29/2019,22:57,2784.75,2785.25,2784.75,2785.00,168,55,223.00
05/29/2019,22:58,2784.75,2785.25,2784.75,2785.25,78,25,103.00
05/29/2019,22:59,2785.25,2785.25,2785.00,2785.25,13,19,32.00
05/29/2019,23:00,2785.25,2785.25,2785.00,2785.25,16,2,18.00
05/29/2019,23:01,2785.00,2785.25,2785.00,2785.25,9,24,33.00
05/29/2019,23:02,2785.00,2785.25,2785.00,2785.00,13,6,19.00
05/29/2019,23:03,2785.00,2785.25,2785.00,2785.00,2,50,52.00
05/29/2019,23:04,2785.00,2785.50,2785.00,2785.50,33,5,38.00
05/29/2019,23:05,2785.50,2785.50,2785.00,2785.25,16,192,208.00
05/29/2019,23:06,2785.00,2785.25,2784.75,2784.75,21,44,65.00
05/29/2019,23:07,2784.75,2785.00,2784.75,2784.75,18,62,80.00
05/29/2019,23:08,2785.00,2785.00,2784.75,2784.75,1,6,7.00
05/29/2019,23:09,2784.75,2785.00,2784.75,2785.00,59,11,70.00
05/29/2019,23:10,2785.00,2785.00,2785.00,2785.00,33,0,33.00
05/29/2019,23:11,2785.00,2785.00,2785.00,2785.00,3,0,3.00
05/29/2019,23:12,2784.75,2784.75,2784.75,2784.75,0,4,4.00
05/29/2019,23:13,2784.75,2785.25,2784.75,2785.00,56,8,64.00
05/29/2019,23:14,2785.25,2785.50,2785.25,2785.50,54,26,80.00
05/29/2019,23:15,2785.25,2785.50,2785.25,2785.25,3,5,8.00
05/29/2019,23:16,2785.50,2785.50,2785.25,2785.25,26,5,31.00
05/29/2019,23:17,2785.25,2785.75,2785.25,2785.50,37,56,93.00
05/29/2019,23:18,2785.50,2785.75,2785.25,2785.50,20,60,80.00
05/29/2019,23:19,2785.75,2785.75,2785.50,2785.50,1,18,19.00
05/29/2019,23:20,2785.25,2785.25,2785.25,2785.25,0,23,23.00
05/29/2019,23:21,2785.00,2785.25,2785.00,2785.00,1,25,26.00
05/29/2019,23:22,2785.25,2785.25,2785.00,2785.25,18,6,24.00
05/29/2019,23:23,2785.50,2785.50,2785.25,2785.50,20,2,22.00
05/29/2019,23:24,2785.50,2785.50,2785.25,2785.25,49,1,50.00
05/29/2019,23:25,2785.50,2785.50,2785.25,2785.25,22,2,24.00
05/29/2019,23:26,2785.50,2785.50,2785.25,2785.50,18,1,19.00
05/29/2019,23:27,2785.50,2785.75,2785.25,2785.25,57,48,105.00
05/29/2019,23:28,2785.50,2786.00,2785.50,2785.75,117,8,125.00
05/29/2019,23:29,2785.75,2786.00,2785.75,2785.75,4,51,55.00
05/29/2019,23:30,2785.75,2785.75,2785.50,2785.75,40,5,45.00
05/29/2019,23:31,2785.75,2785.75,2785.75,2785.75,52,0,52.00
05/29/2019,23:32,2785.50,2785.50,2785.25,2785.25,30,61,91.00
05/29/2019,23:33,2785.25,2785.50,2785.25,2785.50,8,1,9.00
05/29/2019,23:34,2785.25,2785.25,2785.00,2785.25,27,201,228.00
05/29/2019,23:35,2785.00,2785.25,2785.00,2785.25,1,127,128.00
05/29/2019,23:36,2785.00,2785.50,2785.00,2785.50,66,6,72.00
05/29/2019,23:37,2785.25,2785.75,2785.25,2785.50,37,30,67.00
05/29/2019,23:38,2785.50,2785.50,2785.25,2785.25,1,13,14.00
05/29/2019,23:39,2785.25,2785.50,2785.25,2785.25,6,27,33.00
05/29/2019,23:40,2785.50,2785.50,2785.25,2785.25,66,13,79.00
05/29/2019,23:41,2785.50,2785.50,2785.25,2785.25,1,1,2.00
05/29/2019,23:42,2785.50,2786.25,2785.50,2786.00,259,17,276.00
05/29/2019,23:43,2786.25,2786.50,2785.50,2785.50,110,214,324.00
05/29/2019,23:44,2785.75,2786.00,2785.75,2785.75,105,78,183.00
05/29/2019,23:45,2785.75,2785.75,2785.50,2785.75,36,57,93.00
05/29/2019,23:46,2785.75,2786.00,2785.75,2785.75,22,11,33.00
05/29/2019,23:47,2785.75,2785.75,2785.50,2785.75,1,11,12.00
05/29/2019,23:48,2785.75,2785.75,2785.75,2785.75,31,0,31.00
05/29/2019,23:49,2785.75,2786.25,2785.75,2786.00,65,1,66.00
05/29/2019,23:50,2786.00,2786.00,2785.75,2786.00,18,50,68.00
05/29/2019,23:51,2785.75,2786.00,2785.75,2785.75,13,3,16.00
05/29/2019,23:52,2786.00,2786.00,2786.00,2786.00,8,0,8.00
05/29/2019,23:53,2786.25,2786.25,2786.25,2786.25,5,0,5.00
05/29/2019,23:54,2786.25,2786.50,2786.00,2786.25,51,34,85.00
05/29/2019,23:55,2786.00,2786.00,2786.00,2786.00,0,2,2.00
05/29/2019,23:56,2786.25,2786.25,2786.00,2786.00,10,79,89.00
05/29/2019,23:57,2786.00,2786.25,2786.00,2786.25,49,9,58.00
05/29/2019,23:58,2786.25,2786.25,2786.25,2786.25,25,0,25.00
05/29/2019,23:59,2786.25,2786.25,2786.00,2786.00,31,1,32.00
05/30/2019,00:00,2786.25,2786.25,2786.00,2786.00,11,7,18.00
05/30/2019,00:01,2786.00,2786.25,2785.50,2785.50,6,110,116.00
05/30/2019,00:02,2785.50,2785.50,2785.25,2785.25,2,141,143.00
05/30/2019,00:03,2785.50,2786.00,2785.25,2786.00,157,149,306.00
05/30/2019,00:04,2786.25,2786.25,2786.00,2786.00,2,133,135.00
05/30/2019,00:05,2786.00,2786.75,2786.00,2786.50,49,71,120.00
05/30/2019,00:06,2786.50,2786.50,2786.25,2786.50,48,107,155.00
05/30/2019,00:07,2786.50,2786.50,2786.25,2786.50,59,5,64.00
05/30/2019,00:08,2786.50,2786.50,2786.25,2786.50,15,40,55.00
05/30/2019,00:09,2786.25,2786.25,2785.50,2786.00,46,94,140.00
05/30/2019,00:10,2785.75,2786.00,2785.50,2785.50,14,55,69.00
05/30/2019,00:11,2785.50,2785.75,2785.50,2785.50,5,201,206.00
05/30/2019,00:12,2785.50,2786.00,2785.50,2785.75,37,32,69.00
05/30/2019,00:13,2785.75,2785.75,2785.75,2785.75,0,15,15.00
05/30/2019,00:14,2785.50,2786.00,2785.50,2786.00,98,12,110.00
05/30/2019,00:15,2786.00,2786.00,2785.50,2785.50,50,33,83.00
05/30/2019,00:16,2785.50,2785.75,2785.50,2785.50,32,25,57.00
05/30/2019,00:17,2785.50,2785.75,2785.50,2785.75,41,4,45.00
05/30/2019,00:18,2785.50,2785.75,2785.00,2785.50,192,131,323.00
05/30/2019,00:19,2785.50,2786.00,2785.50,2785.50,23,102,125.00
05/30/2019,00:20,2785.50,2786.00,2785.50,2785.50,72,74,146.00
05/30/2019,00:21,2785.75,2785.75,2785.50,2785.50,30,50,80.00
05/30/2019,00:22,2785.50,2785.75,2785.50,2785.50,23,2,25.00
05/30/2019,00:23,2785.50,2785.50,2785.50,2785.50,0,4,4.00
05/30/2019,00:24,2785.50,2785.75,2785.25,2785.50,266,113,379.00
05/30/2019,00:25,2785.50,2785.75,2785.50,2785.50,6,95,101.00
05/30/2019,00:26,2785.50,2785.75,2785.50,2785.50,1,21,22.00
05/30/2019,00:27,2785.50,2785.75,2785.25,2785.25,73,114,187.00
05/30/2019,00:28,2785.25,2785.50,2785.25,2785.50,30,6,36.00
05/30/2019,00:29,2785.50,2785.50,2785.25,2785.50,44,2,46.00
05/30/2019,00:30,2785.50,2785.50,2785.50,2785.50,27,0,27.00
05/30/2019,00:31,2785.25,2785.50,2785.25,2785.50,56,12,68.00
05/30/2019,00:32,2785.50,2785.75,2785.50,2785.50,32,4,36.00
05/30/2019,00:33,2785.25,2785.50,2785.25,2785.50,20,45,65.00
05/30/2019,00:34,2785.25,2785.75,2785.00,2785.25,69,46,115.00
05/30/2019,00:35,2785.25,2785.50,2785.25,2785.50,51,2,53.00
05/30/2019,00:36,2785.25,2785.50,2785.00,2785.25,7,41,48.00
05/30/2019,00:37,2785.25,2785.75,2785.25,2785.75,140,1,141.00
05/30/2019,00:38,2785.75,2786.00,2785.75,2785.75,82,46,128.00
05/30/2019,00:39,2785.75,2786.00,2785.75,2786.00,2,39,41.00
05/30/2019,00:40,2786.00,2786.00,2785.75,2786.00,25,2,27.00
05/30/2019,00:41,2786.00,2786.00,2785.75,2786.00,24,1,25.00
05/30/2019,00:42,2786.00,2786.25,2785.75,2786.25,38,7,45.00
05/30/2019,00:43,2786.00,2786.25,2786.00,2786.25,66,6,72.00
05/30/2019,00:44,2786.00,2786.25,2786.00,2786.00,2,45,47.00
05/30/2019,00:45,2786.25,2786.25,2785.50,2785.75,13,300,313.00
05/30/2019,00:46,2785.75,2785.75,2785.50,2785.75,28,2,30.00
05/30/2019,00:47,2786.00,2786.00,2785.75,2785.75,56,49,105.00
05/30/2019,00:48,2785.75,2786.00,2785.75,2786.00,9,4,13.00
05/30/2019,00:49,2786.00,2786.75,2786.00,2786.50,147,25,172.00
05/30/2019,00:50,2786.75,2786.75,2786.50,2786.50,60,175,235.00
05/30/2019,00:51,2786.50,2786.50,2786.25,2786.50,80,111,191.00
05/30/2019,00:52,2786.25,2786.50,2786.00,2786.00,7,58,65.00
05/30/2019,00:53,2786.00,2786.50,2786.00,2786.00,80,50,130.00
05/30/2019,00:54,2786.00,2786.00,2785.75,2786.00,71,9,80.00
05/30/2019,00:55,2786.00,2786.00,2785.75,2786.00,3,46,49.00
05/30/2019,00:56,2786.00,2786.25,2786.00,2786.00,118,23,141.00
05/30/2019,00:57,2786.00,2786.00,2786.00,2786.00,0,34,34.00
05/30/2019,00:58,2786.25,2786.25,2786.00,2786.25,6,3,9.00
05/30/2019,00:59,2786.25,2786.50,2786.00,2786.25,55,50,105.00
05/30/2019,01:00,2786.50,2786.75,2786.50,2786.75,141,1,142.00
05/30/2019,01:01,2786.75,2787.50,2786.75,2787.00,462,114,576.00
05/30/2019,01:02,2786.75,2787.00,2786.75,2786.75,100,80,180.00
05/30/2019,01:03,2786.75,2786.75,2786.50,2786.50,127,52,179.00
05/30/2019,01:04,2786.75,2787.25,2786.75,2787.25,453,67,520.00
05/30/2019,01:05,2787.25,2787.25,2786.75,2787.00,141,12,153.00
05/30/2019,01:06,2787.00,2788.75,2787.00,2788.00,618,169,787.00
05/30/2019,01:07,2788.25,2789.00,2788.00,2788.75,427,44,471.00
05/30/2019,01:08,2788.75,2788.75,2788.25,2788.50,108,158,266.00
05/30/2019,01:09,2788.50,2789.00,2788.50,2789.00,49,112,161.00
05/30/2019,01:10,2789.00,2789.00,2788.50,2788.75,95,57,152.00
05/30/2019,01:11,2788.50,2788.75,2788.25,2788.75,95,80,175.00
05/30/2019,01:12,2788.75,2788.75,2788.25,2788.50,139,175,314.00
05/30/2019,01:13,2788.50,2788.50,2788.00,2788.00,3,127,130.00
05/30/2019,01:14,2788.00,2788.00,2787.75,2787.75,5,200,205.00
05/30/2019,01:15,2787.50,2787.75,2787.25,2787.75,12,165,177.00
05/30/2019,01:16,2787.50,2787.50,2786.50,2786.75,60,322,382.00
05/30/2019,01:17,2786.75,2786.75,2786.25,2786.25,84,52,136.00
05/30/2019,01:18,2786.25,2787.00,2786.25,2786.25,69,175,244.00
05/30/2019,01:19,2786.25,2786.75,2786.00,2786.75,90,77,167.00
05/30/2019,01:20,2786.50,2786.75,2786.25,2786.75,104,41,145.00
05/30/2019,01:21,2786.75,2787.00,2786.00,2786.00,12,57,69.00
05/30/2019,01:22,2786.00,2786.50,2786.00,2786.00,27,49,76.00
05/30/2019,01:23,2786.00,2786.25,2786.00,2786.00,81,64,145.00
05/30/2019,01:24,2786.00,2786.25,2785.75,2786.00,35,60,95.00
05/30/2019,01:25,2786.00,2786.25,2785.75,2785.75,23,28,51.00
05/30/2019,01:26,2786.00,2786.00,2785.75,2786.00,109,8,117.00
05/30/2019,01:27,2786.25,2786.25,2786.00,2786.25,47,36,83.00
05/30/2019,01:28,2786.25,2786.50,2786.00,2786.25,56,4,60.00
05/30/2019,01:29,2786.25,2786.75,2786.25,2786.50,66,5,71.00
05/30/2019,01:30,2786.75,2787.25,2786.75,2787.25,195,50,245.00
05/30/2019,01:31,2787.25,2787.75,2787.00,2787.25,251,35,286.00
05/30/2019,01:32,2787.50,2787.75,2787.25,2787.50,66,52,118.00
05/30/2019,01:33,2787.50,2787.50,2786.75,2787.00,52,157,209.00
05/30/2019,01:34,2787.25,2787.25,2786.75,2787.00,28,52,80.00
05/30/2019,01:35,2787.00,2787.50,2787.00,2787.00,51,70,121.00
05/30/2019,01:36,2787.00,2787.25,2787.00,2787.00,8,48,56.00
05/30/2019,01:37,2787.00,2787.50,2787.00,2787.25,59,27,86.00
05/30/2019,01:38,2787.25,2787.25,2787.00,2787.25,50,32,82.00
05/30/2019,01:39,2787.25,2787.25,2787.25,2787.25,16,0,16.00
05/30/2019,01:40,2787.25,2787.25,2787.25,2787.25,18,0,18.00
05/30/2019,01:41,2787.25,2787.75,2787.25,2787.50,95,98,193.00
05/30/2019,01:42,2787.50,2787.75,2787.25,2787.50,68,45,113.00
05/30/2019,01:43,2787.50,2788.00,2787.50,2787.75,49,21,70.00
05/30/2019,01:44,2788.00,2788.50,2787.50,2788.25,110,107,217.00
05/30/2019,01:45,2788.00,2788.50,2788.00,2788.00,119,41,160.00
05/30/2019,01:46,2788.25,2788.25,2787.75,2788.00,2,83,85.00
05/30/2019,01:47,2788.00,2788.25,2787.50,2788.00,186,94,280.00
05/30/2019,01:48,2788.00,2788.00,2787.75,2787.75,89,54,143.00
05/30/2019,01:49,2787.75,2788.50,2787.75,2788.25,29,41,70.00
05/30/2019,01:50,2788.25,2789.25,2788.25,2789.25,384,77,461.00
05/30/2019,01:51,2789.25,2789.50,2788.50,2789.00,177,141,318.00
05/30/2019,01:52,2788.75,2789.25,2788.75,2789.25,83,33,116.00
05/30/2019,01:53,2789.00,2789.50,2789.00,2789.25,75,60,135.00
05/30/2019,01:54,2789.50,2789.50,2788.75,2789.00,25,236,261.00
05/30/2019,01:55,2789.25,2790.00,2789.25,2789.75,509,190,699.00
05/30/2019,01:56,2789.75,2789.75,2789.25,2789.75,104,69,173.00
05/30/2019,01:57,2789.75,2790.00,2789.50,2789.50,124,104,228.00
05/30/2019,01:58,2789.50,2789.50,2789.00,2789.25,73,121,194.00
05/30/2019,01:59,2789.25,2789.50,2789.00,2789.00,10,75,85.00
05/30/2019,02:00,2789.00,2789.50,2788.75,2789.00,47,118,165.00
05/30/2019,02:01,2789.25,2789.25,2788.25,2789.00,287,330,617.00
05/30/2019,02:02,2789.25,2789.25,2788.75,2789.25,173,39,212.00
05/30/2019,02:03,2789.00,2789.25,2788.50,2789.25,282,178,460.00
05/30/2019,02:04,2789.25,2790.00,2789.00,2789.75,265,118,383.00
05/30/2019,02:05,2789.50,2790.00,2789.50,2790.00,133,109,242.00
05/30/2019,02:06,2789.75,2790.00,2789.75,2789.75,119,77,196.00
05/30/2019,02:07,2790.00,2790.50,2790.00,2790.50,584,423,1007.00
05/30/2019,02:08,2790.50,2790.75,2790.00,2790.25,339,270,609.00
05/30/2019,02:09,2790.50,2791.50,2790.50,2791.25,696,167,863.00
05/30/2019,02:10,2791.25,2791.50,2790.25,2790.50,227,510,737.00
05/30/2019,02:11,2790.25,2790.25,2789.25,2789.50,234,334,568.00
05/30/2019,02:12,2789.25,2789.50,2788.75,2789.00,18,354,372.00
05/30/2019,02:13,2788.75,2789.25,2788.50,2788.75,170,88,258.00
05/30/2019,02:14,2788.50,2788.75,2788.25,2788.25,68,154,222.00
05/30/2019,02:15,2788.50,2788.75,2788.25,2788.50,178,131,309.00
05/30/2019,02:16,2788.50,2789.25,2788.25,2789.25,199,167,366.00
05/30/2019,02:17,2789.25,2789.75,2789.00,2789.50,155,63,218.00
05/30/2019,02:18,2789.50,2789.50,2789.00,2789.00,45,150,195.00
05/30/2019,02:19,2789.00,2789.75,2789.00,2789.50,99,71,170.00
05/30/2019,02:20,2789.75,2789.75,2789.50,2789.75,98,10,108.00
05/30/2019,02:21,2789.75,2790.00,2789.50,2789.50,220,96,316.00
05/30/2019,02:22,2789.50,2790.00,2789.25,2789.25,77,369,446.00
05/30/2019,02:23,2789.25,2790.50,2789.25,2790.00,427,101,528.00
05/30/2019,02:24,2790.25,2792.50,2790.00,2791.75,1060,227,1287.00
05/30/2019,02:25,2791.75,2791.75,2790.75,2791.75,881,614,1495.00
05/30/2019,02:26,2791.75,2792.00,2790.75,2790.75,279,463,742.00
05/30/2019,02:27,2790.75,2791.25,2790.75,2790.75,64,137,201.00
05/30/2019,02:28,2791.00,2791.50,2790.75,2791.25,252,174,426.00
05/30/2019,02:29,2791.00,2791.25,2790.75,2790.75,55,183,238.00
05/30/2019,02:30,2791.00,2791.00,2790.50,2791.00,160,266,426.00
05/30/2019,02:31,2791.00,2791.75,2790.50,2790.50,134,159,293.00
05/30/2019,02:32,2790.50,2790.50,2790.25,2790.25,42,224,266.00
05/30/2019,02:33,2790.25,2791.00,2790.25,2790.50,97,428,525.00
05/30/2019,02:34,2790.50,2791.00,2790.50,2791.00,164,139,303.00
05/30/2019,02:35,2790.75,2791.25,2790.75,2791.00,354,91,445.00
05/30/2019,02:36,2791.25,2792.00,2791.00,2792.00,232,7,239.00
05/30/2019,02:37,2792.25,2792.75,2791.75,2791.75,431,512,943.00
05/30/2019,02:38,2792.00,2792.75,2792.00,2792.50,301,93,394.00
05/30/2019,02:39,2792.25,2792.75,2792.00,2792.50,129,210,339.00
05/30/2019,02:40,2792.50,2792.50,2792.00,2792.00,94,239,333.00
05/30/2019,02:41,2792.00,2793.00,2792.00,2792.25,377,321,698.00
05/30/2019,02:42,2792.25,2792.25,2791.75,2792.00,124,191,315.00
05/30/2019,02:43,2792.00,2792.25,2791.50,2791.75,36,104,140.00
05/30/2019,02:44,2791.75,2792.00,2791.50,2791.50,91,142,233.00
05/30/2019,02:45,2791.75,2792.00,2791.25,2791.75,175,57,232.00
05/30/2019,02:46,2791.50,2791.50,2791.00,2791.00,7,175,182.00
05/30/2019,02:47,2791.00,2791.50,2790.75,2791.00,108,123,231.00
05/30/2019,02:48,2790.75,2791.25,2790.50,2790.75,131,182,313.00
05/30/2019,02:49,2790.75,2791.00,2790.50,2791.00,50,50,100.00
05/30/2019,02:50,2790.75,2791.00,2790.50,2791.00,39,30,69.00
05/30/2019,02:51,2790.75,2791.00,2790.75,2790.75,25,45,70.00
05/30/2019,02:52,2790.75,2791.50,2790.75,2791.25,141,35,176.00
05/30/2019,02:53,2791.50,2791.50,2790.75,2791.00,89,80,169.00
05/30/2019,02:54,2791.00,2791.75,2791.00,2791.50,94,64,158.00
05/30/2019,02:55,2791.75,2791.75,2791.50,2791.75,49,10,59.00
05/30/2019,02:56,2791.50,2791.75,2791.25,2791.25,3,146,149.00
05/30/2019,02:57,2791.25,2791.50,2791.00,2791.25,85,157,242.00
05/30/2019,02:58,2791.00,2791.50,2791.00,2791.25,112,161,273.00
05/30/2019,02:59,2791.25,2791.50,2791.25,2791.25,4,107,111.00
05/30/2019,03:00,2791.25,2791.25,2791.00,2791.00,27,82,109.00
05/30/2019,03:01,2791.25,2791.25,2790.00,2790.00,8,267,275.00
05/30/2019,03:02,2790.00,2790.50,2790.00,2790.00,200,100,300.00
05/30/2019,03:03,2790.00,2790.00,2789.25,2789.50,174,442,616.00
05/30/2019,03:04,2789.50,2789.75,2789.00,2789.25,80,246,326.00
05/30/2019,03:05,2789.25,2789.50,2789.25,2789.25,27,50,77.00
05/30/2019,03:06,2789.25,2789.50,2789.00,2789.25,73,185,258.00
05/30/2019,03:07,2789.50,2789.50,2788.75,2789.25,115,193,308.00
05/30/2019,03:08,2789.00,2789.00,2788.75,2788.75,5,269,274.00
05/30/2019,03:09,2788.75,2789.50,2788.75,2789.50,197,3,200.00
05/30/2019,03:10,2789.50,2789.50,2789.25,2789.50,181,217,398.00
05/30/2019,03:11,2789.25,2789.50,2789.00,2789.25,78,28,106.00
05/30/2019,03:12,2789.50,2789.50,2789.25,2789.25,6,61,67.00
05/30/2019,03:13,2789.25,2789.25,2788.75,2789.00,116,63,179.00
05/30/2019,03:14,2789.00,2789.50,2789.00,2789.50,82,0,82.00
05/30/2019,03:15,2789.50,2789.75,2789.50,2789.75,180,0,180.00
05/30/2019,03:16,2789.50,2790.00,2789.50,2790.00,189,11,200.00
05/30/2019,03:17,2790.00,2790.00,2788.75,2789.00,107,343,450.00
05/30/2019,03:18,2789.00,2789.00,2788.00,2788.25,155,240,395.00
05/30/2019,03:19,2788.25,2788.75,2788.25,2788.75,126,56,182.00
05/30/2019,03:20,2788.50,2788.75,2788.50,2788.75,87,9,96.00
05/30/2019,03:21,2788.75,2788.75,2788.50,2788.75,114,4,118.00
05/30/2019,03:22,2788.75,2788.75,2788.00,2788.25,5,91,96.00
05/30/2019,03:23,2788.25,2788.50,2788.00,2788.50,95,5,100.00
05/30/2019,03:24,2788.50,2788.75,2788.25,2788.75,184,7,191.00
05/30/2019,03:25,2788.75,2788.75,2788.50,2788.75,12,41,53.00
05/30/2019,03:26,2788.50,2789.00,2788.50,2789.00,95,67,162.00
05/30/2019,03:27,2789.00,2789.00,2788.75,2788.75,3,42,45.00
05/30/2019,03:28,2788.75,2789.25,2788.75,2789.25,102,3,105.00
05/30/2019,03:29,2789.00,2789.25,2789.00,2789.25,144,28,172.00
05/30/2019,03:30,2789.25,2790.00,2789.25,2790.00,418,8,426.00
05/30/2019,03:31,2790.00,2791.00,2789.75,2790.50,435,179,614.00
05/30/2019,03:32,2790.75,2790.75,2790.50,2790.75,11,68,79.00
05/30/2019,03:33,2790.50,2790.75,2790.50,2790.75,40,61,101.00
05/30/2019,03:34,2790.75,2790.75,2790.25,2790.50,92,225,317.00
05/30/2019,03:35,2790.25,2790.75,2790.00,2790.50,240,132,372.00
05/30/2019,03:36,2790.50,2790.50,2789.75,2789.75,31,459,490.00
05/30/2019,03:37,2789.75,2789.75,2789.00,2789.25,196,145,341.00
05/30/2019,03:38,2789.25,2789.25,2788.75,2788.75,41,88,129.00
05/30/2019,03:39,2789.00,2789.00,2788.50,2788.50,33,25,58.00
05/30/2019,03:40,2788.75,2788.75,2788.50,2788.50,8,14,22.00
05/30/2019,03:41,2788.75,2788.75,2788.25,2788.75,156,49,205.00
05/30/2019,03:42,2788.75,2789.50,2788.75,2789.00,113,9,122.00
05/30/2019,03:43,2789.00,2789.25,2788.75,2789.00,9,44,53.00
05/30/2019,03:44,2789.00,2789.25,2788.75,2789.00,39,49,88.00
05/30/2019,03:45,2789.00,2789.00,2788.75,2788.75,9,4,13.00
05/30/2019,03:46,2788.75,2789.25,2788.75,2788.75,85,43,128.00
05/30/2019,03:47,2788.75,2789.00,2788.50,2788.75,9,64,73.00
05/30/2019,03:48,2788.75,2789.25,2788.50,2789.25,89,12,101.00
05/30/2019,03:49,2789.25,2789.25,2788.75,2788.75,17,125,142.00
05/30/2019,03:50,2788.75,2788.75,2788.50,2788.50,0,122,122.00
05/30/2019,03:51,2788.50,2788.75,2788.50,2788.50,17,97,114.00
05/30/2019,03:52,2788.50,2788.75,2788.25,2788.75,68,95,163.00
05/30/2019,03:53,2788.50,2788.75,2788.25,2788.50,53,178,231.00
05/30/2019,03:54,2788.50,2788.75,2788.50,2788.75,35,1,36.00
05/30/2019,03:55,2788.75,2789.00,2788.75,2789.00,176,0,176.00
05/30/2019,03:56,2789.00,2789.25,2788.75,2788.75,155,100,255.00
05/30/2019,03:57,2788.50,2788.75,2788.25,2788.75,94,136,230.00
05/30/2019,03:58,2788.75,2788.75,2788.75,2788.75,100,0,100.00
05/30/2019,03:59,2789.00,2789.00,2788.75,2789.00,173,4,177.00
05/30/2019,04:00,2789.00,2789.25,2788.75,2788.75,87,55,142.00
05/30/2019,04:01,2788.75,2789.25,2788.75,2789.00,60,6,66.00
05/30/2019,04:02,2789.00,2789.75,2789.00,2789.75,136,40,176.00
05/30/2019,04:03,2789.50,2790.25,2789.50,2790.25,80,110,190.00
05/30/2019,04:04,2790.00,2791.50,2790.00,2791.25,528,188,716.00
05/30/2019,04:05,2791.25,2791.50,2791.00,2791.50,165,97,262.00
05/30/2019,04:06,2791.50,2792.00,2791.25,2791.25,175,217,392.00
05/30/2019,04:07,2791.25,2791.75,2791.00,2791.50,255,127,382.00
05/30/2019,04:08,2791.50,2791.50,2791.25,2791.25,36,72,108.00
05/30/2019,04:09,2791.25,2791.50,2791.00,2791.25,64,62,126.00
05/30/2019,04:10,2791.25,2791.50,2791.25,2791.50,4,43,47.00
05/30/2019,04:11,2791.25,2791.50,2791.00,2791.25,71,23,94.00
05/30/2019,04:12,2791.25,2791.25,2790.50,2790.50,3,200,203.00
05/30/2019,04:13,2790.50,2790.75,2790.50,2790.75,78,167,245.00
05/30/2019,04:14,2790.50,2791.00,2790.50,2790.75,79,15,94.00
05/30/2019,04:15,2791.00,2791.00,2790.75,2790.75,11,151,162.00
05/30/2019,04:16,2790.75,2790.75,2790.25,2790.50,104,65,169.00
05/30/2019,04:17,2790.50,2791.50,2790.50,2790.75,738,337,1075.00
05/30/2019,04:18,2790.50,2790.75,2790.00,2790.25,73,234,307.00
05/30/2019,04:19,2790.25,2790.50,2790.25,2790.50,20,1,21.00
05/30/2019,04:20,2790.50,2790.75,2790.25,2790.50,53,43,96.00
05/30/2019,04:21,2790.50,2790.50,2790.00,2790.00,105,212,317.00
05/30/2019,04:22,2790.00,2790.50,2790.00,2790.25,129,8,137.00
05/30/2019,04:23,2790.50,2790.50,2790.25,2790.25,98,206,304.00
05/30/2019,04:24,2790.50,2790.75,2790.25,2790.25,22,45,67.00
05/30/2019,04:25,2790.50,2790.50,2790.25,2790.25,43,21,64.00
05/30/2019,04:26,2790.25,2790.75,2790.25,2790.50,87,44,131.00
05/30/2019,04:27,2790.50,2790.75,2790.50,2790.75,134,3,137.00
05/30/2019,04:28,2790.50,2790.75,2790.25,2790.50,217,96,313.00
05/30/2019,04:29,2790.25,2790.25,2790.00,2790.25,116,97,213.00
05/30/2019,04:30,2790.25,2790.75,2790.25,2790.75,334,0,334.00
05/30/2019,04:31,2790.50,2790.75,2790.00,2790.25,68,152,220.00
05/30/2019,04:32,2790.50,2790.50,2790.25,2790.25,298,61,359.00
05/30/2019,04:33,2790.25,2790.50,2790.00,2790.00,295,363,658.00
05/30/2019,04:34,2790.00,2790.25,2790.00,2790.25,94,141,235.00
05/30/2019,04:35,2790.00,2790.50,2790.00,2790.00,65,89,154.00
05/30/2019,04:36,2790.25,2790.50,2790.00,2790.00,90,74,164.00
05/30/2019,04:37,2790.25,2790.75,2790.00,2790.25,173,170,343.00
05/30/2019,04:38,2790.00,2790.75,2790.00,2790.50,529,78,607.00
05/30/2019,04:39,2790.75,2790.75,2790.25,2790.50,73,51,124.00
05/30/2019,04:40,2790.75,2790.75,2790.50,2790.50,299,32,331.00
05/30/2019,04:41,2790.75,2791.00,2790.25,2791.00,349,131,480.00
05/30/2019,04:42,2791.00,2791.25,2790.75,2791.25,264,117,381.00
05/30/2019,04:43,2791.25,2791.25,2790.25,2790.50,154,367,521.00
05/30/2019,04:44,2790.25,2790.25,2790.00,2790.00,0,423,423.00
05/30/2019,04:45,2790.00,2790.50,2789.75,2790.50,575,291,866.00
05/30/2019,04:46,2790.50,2790.50,2790.25,2790.50,141,78,219.00
05/30/2019,04:47,2790.50,2791.00,2790.50,2790.75,169,123,292.00
05/30/2019,04:48,2791.00,2791.00,2790.50,2790.50,2,47,49.00
05/30/2019,04:49,2790.50,2790.50,2790.25,2790.50,7,197,204.00
05/30/2019,04:50,2790.25,2790.75,2790.25,2790.75,223,336,559.00
05/30/2019,04:51,2790.50,2790.50,2790.00,2790.00,0,258,258.00
05/30/2019,04:52,2790.25,2790.50,2790.00,2790.50,103,25,128.00
05/30/2019,04:53,2790.50,2790.50,2790.50,2790.50,109,0,109.00
05/30/2019,04:54,2790.25,2791.00,2790.25,2791.00,380,14,394.00
05/30/2019,04:55,2791.00,2791.25,2790.75,2791.25,87,114,201.00
05/30/2019,04:56,2791.00,2791.25,2791.00,2791.00,17,23,40.00
05/30/2019,04:57,2791.25,2791.25,2791.00,2791.00,10,3,13.00
05/30/2019,04:58,2791.00,2791.00,2791.00,2791.00,0,138,138.00
05/30/2019,04:59,2791.00,2791.25,2791.00,2791.00,7,60,67.00
05/30/2019,05:00,2791.25,2791.75,2791.25,2791.50,206,77,283.00
05/30/2019,05:01,2791.50,2791.75,2791.50,2791.50,111,192,303.00
05/30/2019,05:02,2791.75,2791.75,2791.25,2791.25,23,29,52.00
05/30/2019,05:03,2791.50,2792.00,2791.25,2791.75,208,79,287.00
05/30/2019,05:04,2792.00,2792.25,2791.75,2792.00,188,9,197.00
05/30/2019,05:05,2792.25,2792.25,2792.00,2792.00,44,334,378.00
05/30/2019,05:06,2792.00,2792.00,2791.75,2792.00,6,123,129.00
05/30/2019,05:07,2792.00,2792.00,2791.25,2791.75,118,70,188.00
05/30/2019,05:08,2791.50,2791.75,2791.25,2791.25,12,159,171.00
05/30/2019,05:09,2791.50,2791.75,2791.25,2791.50,99,12,111.00
05/30/2019,05:10,2791.50,2791.50,2791.25,2791.25,0,89,89.00
05/30/2019,05:11,2791.50,2791.50,2791.00,2791.00,15,117,132.00
05/30/2019,05:12,2791.25,2791.25,2790.75,2790.75,132,210,342.00
05/30/2019,05:13,2790.75,2790.75,2790.50,2790.75,106,42,148.00
05/30/2019,05:14,2790.75,2791.00,2790.50,2790.75,69,123,192.00
05/30/2019,05:15,2790.50,2790.75,2790.25,2790.75,84,68,152.00
05/30/2019,05:16,2790.50,2791.25,2790.50,2791.00,102,51,153.00
05/30/2019,05:17,2791.00,2791.00,2790.25,2790.50,112,116,228.00
05/30/2019,05:18,2790.50,2790.75,2790.50,2790.75,164,7,171.00
05/30/2019,05:19,2790.75,2790.75,2790.25,2790.50,392,308,700.00
05/30/2019,05:20,2790.50,2791.00,2790.25,2791.00,273,293,566.00
05/30/2019,05:21,2791.00,2791.25,2790.75,2791.25,95,1,96.00
05/30/2019,05:22,2791.25,2791.75,2791.25,2791.50,488,21,509.00
05/30/2019,05:23,2791.50,2792.25,2791.50,2792.00,334,182,516.00
05/30/2019,05:24,2792.00,2792.25,2792.00,2792.00,73,34,107.00
05/30/2019,05:25,2792.00,2792.25,2791.50,2791.75,87,188,275.00
05/30/2019,05:26,2791.75,2791.75,2791.25,2791.25,4,60,64.00
05/30/2019,05:27,2791.25,2792.00,2791.25,2791.75,209,67,276.00
05/30/2019,05:28,2791.75,2791.75,2791.25,2791.50,7,123,130.00
05/30/2019,05:29,2791.75,2792.00,2791.25,2791.50,84,50,134.00
05/30/2019,05:30,2791.50,2791.50,2791.25,2791.50,19,1,20.00
05/30/2019,05:31,2791.50,2792.00,2791.50,2792.00,129,81,210.00
05/30/2019,05:32,2792.00,2792.00,2791.75,2791.75,203,37,240.00
05/30/2019,05:33,2791.75,2792.00,2791.50,2791.75,37,50,87.00
05/30/2019,05:34,2791.75,2792.00,2791.50,2791.75,56,11,67.00
05/30/2019,05:35,2791.75,2792.25,2791.75,2792.00,53,79,132.00
05/30/2019,05:36,2791.75,2792.00,2791.75,2792.00,53,31,84.00
05/30/2019,05:37,2792.00,2792.25,2791.75,2792.00,75,129,204.00
05/30/2019,05:38,2791.75,2791.75,2791.00,2791.25,2,201,203.00
05/30/2019,05:39,2791.25,2791.25,2791.00,2791.25,176,8,184.00
05/30/2019,05:40,2791.25,2791.25,2790.00,2790.25,154,217,371.00
05/30/2019,05:41,2790.50,2790.50,2789.50,2789.75,345,210,555.00
05/30/2019,05:42,2789.75,2789.75,2789.50,2789.50,357,210,567.00
05/30/2019,05:43,2789.50,2789.75,2789.50,2789.75,31,145,176.00
05/30/2019,05:44,2789.50,2790.00,2789.25,2790.00,257,33,290.00
05/30/2019,05:45,2790.00,2790.00,2789.75,2789.75,121,180,301.00
05/30/2019,05:46,2789.50,2789.75,2788.75,2789.25,135,336,471.00
05/30/2019,05:47,2789.25,2789.50,2788.75,2789.50,119,129,248.00
05/30/2019,05:48,2789.25,2789.50,2789.00,2789.25,8,19,27.00
05/30/2019,05:49,2789.25,2789.50,2789.25,2789.50,330,39,369.00
05/30/2019,05:50,2789.50,2789.50,2788.75,2788.75,84,224,308.00
05/30/2019,05:51,2788.75,2789.00,2788.25,2788.50,83,233,316.00
05/30/2019,05:52,2788.50,2788.75,2788.25,2788.50,375,239,614.00
05/30/2019,05:53,2788.50,2788.75,2787.75,2788.00,98,481,579.00
05/30/2019,05:54,2788.00,2788.00,2786.75,2786.75,635,927,1562.00
05/30/2019,05:55,2787.00,2787.75,2786.75,2787.00,743,365,1108.00
05/30/2019,05:56,2787.25,2787.25,2786.50,2787.00,230,231,461.00
05/30/2019,05:57,2787.00,2787.25,2786.75,2787.25,170,2,172.00
05/30/2019,05:58,2787.00,2787.25,2786.75,2787.00,52,207,259.00
05/30/2019,05:59,2787.25,2787.25,2787.00,2787.00,69,92,161.00
05/30/2019,06:00,2787.25,2787.75,2787.25,2787.50,121,115,236.00
05/30/2019,06:01,2787.50,2787.75,2787.50,2787.50,27,230,257.00
05/30/2019,06:02,2787.75,2787.75,2787.25,2787.25,65,125,190.00
05/30/2019,06:03,2787.50,2787.75,2787.25,2787.75,108,16,124.00
05/30/2019,06:04,2787.75,2788.00,2787.75,2787.75,307,6,313.00
05/30/2019,06:05,2787.75,2788.00,2787.50,2788.00,180,102,282.00
05/30/2019,06:06,2787.75,2788.00,2787.50,2787.50,3,104,107.00
05/30/2019,06:07,2787.50,2787.50,2787.25,2787.25,91,229,320.00
05/30/2019,06:08,2787.25,2787.50,2787.00,2787.00,21,109,130.00
05/30/2019,06:09,2787.25,2787.25,2786.75,2786.75,138,183,321.00
05/30/2019,06:10,2786.75,2787.00,2786.50,2786.75,50,67,117.00
05/30/2019,06:11,2786.75,2787.00,2786.75,2787.00,7,23,30.00
05/30/2019,06:12,2786.75,2787.50,2786.75,2787.25,291,56,347.00
05/30/2019,06:13,2787.50,2787.50,2786.75,2787.00,138,83,221.00
05/30/2019,06:14,2787.00,2787.25,2786.75,2787.00,307,139,446.00
05/30/2019,06:15,2787.00,2787.25,2787.00,2787.00,92,74,166.00
05/30/2019,06:16,2787.00,2787.25,2786.50,2787.00,283,193,476.00
05/30/2019,06:17,2787.00,2787.25,2786.75,2787.25,54,20,74.00
05/30/2019,06:18,2787.25,2787.50,2787.00,2787.50,85,36,121.00
05/30/2019,06:19,2787.50,2787.50,2787.25,2787.25,33,41,74.00
05/30/2019,06:20,2787.50,2787.50,2786.75,2787.00,37,178,215.00
05/30/2019,06:21,2786.75,2787.00,2786.25,2786.75,57,149,206.00
05/30/2019,06:22,2787.00,2787.00,2786.75,2787.00,59,109,168.00
05/30/2019,06:23,2787.25,2787.25,2786.50,2786.50,12,150,162.00
05/30/2019,06:24,2786.50,2786.50,2786.00,2786.00,122,432,554.00
05/30/2019,06:25,2786.25,2786.25,2785.75,2786.25,203,107,310.00
05/30/2019,06:26,2786.00,2786.25,2786.00,2786.00,10,24,34.00
05/30/2019,06:27,2786.00,2786.50,2786.00,2786.25,133,114,247.00
05/30/2019,06:28,2786.50,2786.50,2786.25,2786.25,95,95,190.00
05/30/2019,06:29,2786.25,2786.75,2786.25,2786.50,82,24,106.00
05/30/2019,06:30,2786.75,2786.75,2786.50,2786.50,40,102,142.00
05/30/2019,06:31,2786.50,2787.00,2786.50,2787.00,84,22,106.00
05/30/2019,06:32,2786.75,2787.25,2786.75,2787.00,133,146,279.00
05/30/2019,06:33,2787.25,2787.50,2787.25,2787.25,183,74,257.00
05/30/2019,06:34,2787.25,2787.75,2787.25,2787.50,151,12,163.00
05/30/2019,06:35,2787.50,2787.75,2787.25,2787.50,89,83,172.00
05/30/2019,06:36,2787.50,2787.50,2787.25,2787.25,63,65,128.00
05/30/2019,06:37,2787.50,2787.50,2787.00,2787.25,34,53,87.00
05/30/2019,06:38,2787.25,2787.25,2787.00,2787.00,70,9,79.00
05/30/2019,06:39,2787.25,2788.00,2787.25,2788.00,234,33,267.00
05/30/2019,06:40,2787.75,2788.00,2787.50,2787.75,26,118,144.00
05/30/2019,06:41,2787.50,2787.75,2787.25,2787.25,5,335,340.00
05/30/2019,06:42,2787.25,2787.50,2787.25,2787.25,22,166,188.00
05/30/2019,06:43,2787.50,2787.50,2787.00,2787.00,39,132,171.00
05/30/2019,06:44,2787.25,2787.50,2786.75,2786.75,120,207,327.00
05/30/2019,06:45,2786.75,2787.00,2786.25,2786.50,228,162,390.00
05/30/2019,06:46,2786.50,2787.25,2786.25,2787.00,176,54,230.00
05/30/2019,06:47,2787.25,2787.25,2786.75,2787.25,263,45,308.00
05/30/2019,06:48,2787.50,2788.50,2787.50,2787.75,742,324,1066.00
05/30/2019,06:49,2787.75,2788.25,2787.75,2787.75,632,122,754.00
05/30/2019,06:50,2788.00,2788.00,2787.75,2788.00,390,55,445.00
05/30/2019,06:51,2788.00,2788.25,2787.50,2788.00,299,336,635.00
05/30/2019,06:52,2788.00,2788.00,2787.50,2787.75,77,217,294.00
05/30/2019,06:53,2788.00,2788.00,2787.25,2787.25,46,105,151.00
05/30/2019,06:54,2787.25,2788.00,2787.25,2787.50,196,262,458.00
05/30/2019,06:55,2787.50,2788.00,2787.50,2787.75,61,123,184.00
05/30/2019,06:56,2788.00,2788.25,2787.50,2787.50,44,105,149.00
05/30/2019,06:57,2787.75,2787.75,2787.50,2787.50,5,29,34.00
05/30/2019,06:58,2787.75,2787.75,2786.50,2786.75,87,284,371.00
05/30/2019,06:59,2786.50,2786.75,2786.25,2786.50,210,249,459.00
05/30/2019,07:00,2786.50,2787.00,2786.50,2787.00,156,52,208.00
05/30/2019,07:01,2787.00,2787.00,2786.25,2786.50,203,246,449.00
05/30/2019,07:02,2786.75,2786.75,2786.25,2786.50,186,63,249.00
05/30/2019,07:03,2786.50,2786.50,2786.25,2786.25,100,158,258.00
05/30/2019,07:04,2786.25,2787.25,2785.75,2786.00,394,563,957.00
05/30/2019,07:05,2786.00,2786.50,2786.00,2786.25,93,286,379.00
05/30/2019,07:06,2786.00,2786.25,2786.00,2786.25,244,153,397.00
05/30/2019,07:07,2786.50,2786.50,2785.75,2785.75,229,355,584.00
05/30/2019,07:08,2786.00,2786.00,2785.25,2785.25,31,501,532.00
05/30/2019,07:09,2785.25,2785.50,2785.00,2785.25,510,810,1320.00
05/30/2019,07:10,2785.50,2786.25,2785.25,2786.25,722,446,1168.00
05/30/2019,07:11,2786.25,2786.25,2785.25,2785.50,135,354,489.00
05/30/2019,07:12,2785.75,2786.75,2785.50,2786.50,708,149,857.00
05/30/2019,07:13,2786.25,2786.50,2785.75,2786.25,52,184,236.00
05/30/2019,07:14,2786.00,2786.25,2785.75,2786.25,79,197,276.00
05/30/2019,07:15,2786.00,2786.25,2785.75,2785.75,76,264,340.00
05/30/2019,07:16,2785.75,2786.50,2785.25,2786.25,394,247,641.00
05/30/2019,07:17,2786.25,2786.75,2786.00,2786.50,258,13,271.00
05/30/2019,07:18,2786.75,2790.50,2786.00,2787.50,2408,2470,4878.00
05/30/2019,07:19,2787.75,2788.75,2787.25,2788.50,1682,1854,3536.00
05/30/2019,07:20,2788.75,2789.00,2788.25,2789.00,564,589,1153.00
05/30/2019,07:21,2789.00,2789.75,2788.25,2788.50,456,717,1173.00
05/30/2019,07:22,2788.75,2789.00,2788.25,2788.25,71,313,384.00
05/30/2019,07:23,2788.25,2788.75,2788.25,2788.75,155,138,293.00
05/30/2019,07:24,2788.75,2789.25,2788.25,2788.75,592,280,872.00
05/30/2019,07:25,2788.75,2789.25,2788.50,2788.75,264,149,413.00
05/30/2019,07:26,2788.75,2788.75,2788.00,2788.75,333,360,693.00
05/30/2019,07:27,2788.50,2788.75,2788.00,2788.75,144,147,291.00
05/30/2019,07:28,2788.75,2788.75,2788.50,2788.75,194,9,203.00
05/30/2019,07:29,2788.75,2789.00,2788.50,2789.00,116,80,196.00
05/30/2019,07:30,2788.75,2790.00,2788.75,2789.75,594,179,773.00
05/30/2019,07:31,2789.75,2791.25,2788.75,2791.25,1414,599,2013.00
05/30/2019,07:32,2791.25,2791.50,2790.25,2790.75,1177,656,1833.00
05/30/2019,07:33,2790.50,2790.75,2790.25,2790.75,193,376,569.00
05/30/2019,07:34,2790.50,2791.00,2790.00,2790.00,169,279,448.00
05/30/2019,07:35,2790.00,2790.25,2789.75,2790.25,521,373,894.00
05/30/2019,07:36,2790.25,2790.75,2790.00,2790.50,349,82,431.00
05/30/2019,07:37,2790.50,2790.50,2789.50,2789.75,328,455,783.00
05/30/2019,07:38,2790.00,2790.00,2789.25,2789.50,129,329,458.00
05/30/2019,07:39,2789.50,2789.50,2789.00,2789.00,9,280,289.00
05/30/2019,07:40,2789.00,2789.25,2788.50,2788.75,114,526,640.00
05/30/2019,07:41,2788.75,2790.00,2788.50,2790.00,576,114,690.00
05/30/2019,07:42,2789.75,2789.75,2788.75,2789.25,399,377,776.00
05/30/2019,07:43,2789.50,2789.50,2789.00,2789.25,100,190,290.00
05/30/2019,07:44,2789.50,2791.25,2789.50,2791.00,868,517,1385.00
05/30/2019,07:45,2791.00,2791.50,2790.75,2791.00,420,413,833.00
05/30/2019,07:46,2791.00,2791.25,2790.50,2790.50,268,298,566.00
05/30/2019,07:47,2790.50,2790.75,2790.25,2790.50,61,168,229.00
05/30/2019,07:48,2790.75,2790.75,2790.50,2790.75,292,4,296.00
05/30/2019,07:49,2790.75,2790.75,2790.00,2790.25,85,258,343.00
05/30/2019,07:50,2790.25,2790.50,2789.75,2789.75,249,359,608.00
05/30/2019,07:51,2790.00,2790.50,2790.00,2790.00,73,226,299.00
05/30/2019,07:52,2790.00,2790.25,2789.75,2789.75,105,358,463.00
05/30/2019,07:53,2789.75,2789.75,2789.00,2789.25,139,321,460.00
05/30/2019,07:54,2789.50,2789.75,2789.00,2789.75,272,240,512.00
05/30/2019,07:55,2789.50,2789.50,2789.00,2789.25,152,164,316.00
05/30/2019,07:56,2789.25,2789.75,2789.25,2789.50,274,57,331.00
05/30/2019,07:57,2789.50,2789.75,2789.50,2789.75,81,50,131.00
05/30/2019,07:58,2789.75,2789.75,2788.75,2789.00,143,245,388.00
05/30/2019,07:59,2789.00,2789.00,2788.25,2788.25,464,388,852.00
05/30/2019,08:00,2788.25,2789.00,2788.25,2788.75,571,387,958.00
05/30/2019,08:01,2788.50,2789.25,2788.00,2788.00,337,257,594.00
05/30/2019,08:02,2788.25,2788.50,2786.50,2787.25,799,820,1619.00
05/30/2019,08:03,2787.50,2788.25,2787.25,2788.00,494,275,769.00
05/30/2019,08:04,2788.00,2789.00,2788.00,2788.75,374,194,568.00
05/30/2019,08:05,2788.75,2788.75,2787.75,2788.25,232,414,646.00
05/30/2019,08:06,2788.25,2789.00,2788.25,2788.50,131,325,456.00
05/30/2019,08:07,2788.50,2789.25,2788.50,2789.00,370,45,415.00
05/30/2019,08:08,2789.25,2789.25,2788.50,2788.50,422,416,838.00
05/30/2019,08:09,2788.50,2788.75,2787.75,2788.00,365,513,878.00
05/30/2019,08:10,2787.75,2788.75,2787.75,2788.25,143,300,443.00
05/30/2019,08:11,2788.25,2789.25,2788.00,2789.25,482,102,584.00
05/30/2019,08:12,2789.25,2789.50,2788.75,2789.25,323,71,394.00
05/30/2019,08:13,2789.25,2789.50,2789.00,2789.50,198,205,403.00
05/30/2019,08:14,2789.25,2789.75,2789.25,2789.50,138,76,214.00
05/30/2019,08:15,2789.50,2789.75,2789.00,2789.50,338,324,662.00
05/30/2019,08:16,2789.50,2789.50,2788.50,2788.50,8,346,354.00
05/30/2019,08:17,2788.75,2789.25,2788.50,2789.25,402,32,434.00
05/30/2019,08:18,2789.25,2789.75,2789.25,2789.25,144,157,301.00
05/30/2019,08:19,2789.25,2789.50,2788.75,2789.25,150,204,354.00
05/30/2019,08:20,2789.50,2790.25,2789.25,2790.00,524,48,572.00
05/30/2019,08:21,2789.75,2790.00,2789.50,2789.50,16,370,386.00
05/30/2019,08:22,2789.50,2790.00,2789.25,2789.75,138,80,218.00
05/30/2019,08:23,2790.00,2790.00,2789.75,2790.00,270,34,304.00
05/30/2019,08:24,2790.00,2790.25,2789.75,2790.25,348,223,571.00
05/30/2019,08:25,2790.25,2791.00,2790.25,2790.75,824,102,926.00
05/30/2019,08:26,2790.75,2790.75,2789.50,2789.75,284,562,846.00
05/30/2019,08:27,2789.50,2789.75,2789.00,2789.25,92,461,553.00
05/30/2019,08:28,2789.00,2789.75,2789.00,2789.50,328,223,551.00
05/30/2019,08:29,2789.50,2789.50,2788.75,2789.25,553,323,876.00
05/30/2019,08:30,2789.25,2789.75,2789.00,2789.50,791,710,1501.00
05/30/2019,08:31,2789.75,2791.25,2788.00,2790.75,4538,4241,8779.00
05/30/2019,08:32,2790.75,2791.50,2790.00,2790.75,2289,2428,4717.00
05/30/2019,08:33,2790.50,2793.25,2790.50,2793.25,5071,2747,7818.00
05/30/2019,08:34,2793.25,2794.00,2792.75,2793.00,4610,2747,7357.00
05/30/2019,08:35,2793.00,2793.50,2792.25,2792.50,1529,3322,4851.00
05/30/2019,08:36,2792.50,2795.25,2792.25,2794.00,6687,4374,11061.00
05/30/2019,08:37,2794.25,2795.75,2793.50,2795.25,4269,2955,7224.00
05/30/2019,08:38,2795.25,2796.00,2794.50,2794.75,2087,3810,5897.00
05/30/2019,08:39,2794.75,2795.50,2794.50,2795.00,3031,2769,5800.00
05/30/2019,08:40,2795.25,2795.75,2795.00,2795.00,2036,1473,3509.00
05/30/2019,08:41,2795.25,2795.50,2793.75,2794.00,2263,3542,5805.00
05/30/2019,08:42,2794.25,2794.50,2793.75,2794.00,1039,1391,2430.00
05/30/2019,08:43,2794.00,2795.50,2793.75,2795.25,1741,2261,4002.00
05/30/2019,08:44,2795.50,2796.25,2795.25,2795.75,2180,1658,3838.00
05/30/2019,08:45,2796.00,2796.00,2795.00,2795.50,2414,2935,5349.00
05/30/2019,08:46,2795.25,2795.50,2794.25,2794.75,2067,3523,5590.00
05/30/2019,08:47,2794.50,2795.75,2794.25,2795.50,2432,1324,3756.00
05/30/2019,08:48,2795.25,2796.75,2795.00,2796.25,2922,2576,5498.00
05/30/2019,08:49,2796.50,2797.00,2795.75,2796.50,2503,1890,4393.00
05/30/2019,08:50,2796.75,2797.25,2796.50,2796.75,1430,1427,2857.00
05/30/2019,08:51,2797.00,2797.50,2796.25,2797.00,1524,2213,3737.00
05/30/2019,08:52,2797.00,2797.50,2796.75,2797.00,1908,1080,2988.00
05/30/2019,08:53,2797.25,2797.50,2796.50,2797.00,1282,1652,2934.00
05/30/2019,08:54,2796.75,2797.75,2796.75,2797.00,1691,2360,4051.00
05/30/2019,08:55,2797.00,2797.25,2796.50,2796.75,1003,1928,2931.00
05/30/2019,08:56,2796.50,2797.50,2796.50,2797.25,1692,963,2655.00
05/30/2019,08:57,2797.25,2797.50,2796.25,2797.00,1264,2192,3456.00
05/30/2019,08:58,2797.00,2797.00,2795.50,2796.00,1874,2295,4169.00
05/30/2019,08:59,2796.00,2796.50,2795.25,2795.50,1543,2044,3587.00
05/30/2019,09:00,2795.75,2796.25,2795.50,2796.25,751,517,1268.00
05/30/2019,09:01,2796.25,2796.25,2795.25,2795.75,1677,1391,3068.00
05/30/2019,09:02,2795.75,2796.50,2795.75,2796.00,923,662,1585.00
05/30/2019,09:03,2796.00,2796.50,2795.50,2796.25,1246,838,2084.00
05/30/2019,09:04,2796.50,2796.75,2795.75,2796.75,1222,797,2019.00
05/30/2019,09:05,2796.50,2797.75,2796.50,2797.75,2840,865,3705.00
05/30/2019,09:06,2797.75,2797.75,2794.75,2795.25,1351,3272,4623.00
05/30/2019,09:07,2795.50,2795.75,2794.50,2795.00,1327,2310,3637.00
05/30/2019,09:08,2795.00,2795.00,2793.25,2793.75,1530,3423,4953.00
05/30/2019,09:09,2793.75,2794.00,2793.25,2794.00,1964,1480,3444.00
05/30/2019,09:10,2794.00,2794.75,2793.75,2794.25,1351,1649,3000.00
05/30/2019,09:11,2794.25,2794.50,2793.25,2794.50,1151,838,1989.00
05/30/2019,09:12,2794.50,2795.00,2794.25,2795.00,1321,512,1833.00
05/30/2019,09:13,2795.00,2796.00,2794.75,2794.75,2557,2500,5057.00
05/30/2019,09:14,2794.75,2795.50,2794.00,2794.00,876,1304,2180.00
05/30/2019,09:15,2794.25,2795.25,2794.00,2795.00,1873,974,2847.00
05/30/2019,09:16,2795.25,2796.00,2795.25,2795.75,1166,1029,2195.00
05/30/2019,09:17,2795.75,2796.00,2794.25,2794.25,1088,1260,2348.00
05/30/2019,09:18,2794.25,2795.75,2794.25,2795.50,848,805,1653.00
05/30/2019,09:19,2795.25,2795.25,2794.50,2795.00,758,1118,1876.00
05/30/2019,09:20,2795.00,2796.00,2794.75,2795.25,1185,975,2160.00
05/30/2019,09:21,2795.25,2795.50,2794.75,2795.50,857,821,1678.00
05/30/2019,09:22,2795.75,2796.25,2795.25,2796.25,966,936,1902.00
05/30/2019,09:23,2796.25,2797.00,2795.50,2796.25,1155,872,2027.00
05/30/2019,09:24,2796.00,2796.25,2794.50,2795.00,1405,1396,2801.00
05/30/2019,09:25,2795.00,2796.00,2794.75,2795.25,985,873,1858.00
05/30/2019,09:26,2795.25,2796.00,2794.75,2796.00,929,577,1506.00
05/30/2019,09:27,2796.00,2796.50,2795.25,2795.75,707,710,1417.00
05/30/2019,09:28,2795.75,2796.25,2795.00,2796.00,904,787,1691.00
05/30/2019,09:29,2796.00,2796.50,2795.75,2796.00,563,641,1204.00
05/30/2019,09:30,2795.75,2796.00,2795.00,2795.75,412,901,1313.00
05/30/2019,09:31,2795.50,2796.75,2795.50,2796.50,877,661,1538.00
05/30/2019,09:32,2796.50,2797.75,2796.25,2797.25,1435,538,1973.00
05/30/2019,09:33,2797.50,2797.75,2797.00,2797.50,976,850,1826.00
05/30/2019,09:34,2797.50,2797.75,2797.00,2797.00,926,774,1700.00
05/30/2019,09:35,2797.25,2798.50,2796.75,2798.25,3372,915,4287.00
05/30/2019,09:36,2798.25,2798.75,2797.75,2798.75,1283,1657,2940.00
05/30/2019,09:37,2798.50,2799.00,2797.00,2797.25,3023,3136,6159.00
05/30/2019,09:38,2797.25,2797.75,2796.25,2796.25,1445,2324,3769.00
05/30/2019,09:39,2796.25,2796.50,2795.25,2795.50,563,1835,2398.00
05/30/2019,09:40,2795.50,2796.25,2795.25,2795.25,1338,666,2004.00
05/30/2019,09:41,2795.25,2795.50,2794.25,2795.00,1394,1821,3215.00
05/30/2019,09:42,2794.75,2795.25,2794.00,2794.75,1327,1102,2429.00
05/30/2019,09:43,2795.00,2795.75,2794.75,2795.50,875,638,1513.00
05/30/2019,09:44,2795.50,2795.75,2795.00,2795.25,700,435,1135.00
05/30/2019,09:45,2795.25,2795.25,2794.25,2794.25,398,1112,1510.00
05/30/2019,09:46,2794.50,2795.50,2793.25,2795.00,2482,2291,4773.00
05/30/2019,09:47,2795.25,2795.25,2794.25,2794.25,311,1137,1448.00
05/30/2019,09:48,2794.50,2794.50,2793.50,2793.75,829,1167,1996.00
05/30/2019,09:49,2794.00,2794.00,2792.25,2793.00,1508,2658,4166.00
05/30/2019,09:50,2793.25,2793.25,2792.50,2793.00,2531,1983,4514.00
05/30/2019,09:51,2793.00,2793.50,2792.25,2792.25,1386,1604,2990.00
05/30/2019,09:52,2792.50,2792.50,2790.25,2790.50,1808,4897,6705.00
05/30/2019,09:53,2790.75,2790.75,2788.50,2789.00,1739,4205,5944.00
05/30/2019,09:54,2789.00,2789.00,2786.75,2786.75,2389,3466,5855.00
05/30/2019,09:55,2787.00,2788.25,2786.75,2787.50,2871,2198,5069.00
05/30/2019,09:56,2787.75,2789.25,2787.50,2789.25,2082,1455,3537.00
05/30/2019,09:57,2789.00,2790.00,2789.00,2789.75,2731,1395,4126.00
05/30/2019,09:58,2789.75,2790.00,2788.50,2788.50,834,1486,2320.00
05/30/2019,09:59,2788.75,2789.75,2788.25,2789.50,1248,969,2217.00
05/30/2019,10:00,2789.50,2789.75,2789.25,2789.25,963,1086,2049.00
05/30/2019,10:01,2789.25,2789.75,2788.00,2788.25,1851,1560,3411.00
05/30/2019,10:02,2788.25,2788.25,2786.00,2786.50,2091,4614,6705.00
05/30/2019,10:03,2786.25,2786.75,2784.25,2785.50,2793,3559,6352.00
05/30/2019,10:04,2785.50,2786.75,2785.25,2786.75,1957,806,2763.00
05/30/2019,10:05,2786.50,2787.25,2786.50,2786.75,1529,763,2292.00
05/30/2019,10:06,2787.00,2787.25,2786.00,2786.75,1264,1046,2310.00
05/30/2019,10:07,2786.75,2786.75,2785.00,2785.75,1623,1866,3489.00
05/30/2019,10:08,2785.75,2786.50,2785.50,2786.50,1167,597,1764.00
05/30/2019,10:09,2786.25,2788.00,2786.25,2787.75,2260,1755,4015.00
05/30/2019,10:10,2787.75,2789.25,2787.75,2789.00,2380,1335,3715.00
05/30/2019,10:11,2789.00,2789.25,2788.00,2788.25,510,997,1507.00
05/30/2019,10:12,2788.50,2788.50,2787.50,2788.50,1087,921,2008.00
05/30/2019,10:13,2788.75,2789.50,2788.50,2789.25,1087,619,1706.00
05/30/2019,10:14,2789.25,2790.50,2789.25,2790.25,1401,769,2170.00
05/30/2019,10:15,2790.00,2791.00,2789.75,2790.75,1477,1412,2889.00
05/30/2019,10:16,2790.75,2791.25,2790.25,2790.25,1260,801,2061.00
05/30/2019,10:17,2790.50,2791.25,2790.25,2790.75,1393,684,2077.00
05/30/2019,10:18,2791.00,2791.25,2789.25,2789.50,388,1483,1871.00
05/30/2019,10:19,2789.50,2790.00,2789.25,2789.25,619,401,1020.00
05/30/2019,10:20,2789.25,2789.75,2788.75,2789.25,459,514,973.00
05/30/2019,10:21,2789.00,2789.75,2788.75,2789.00,633,510,1143.00
05/30/2019,10:22,2789.00,2790.00,2788.75,2789.50,801,526,1327.00
05/30/2019,10:23,2789.25,2789.25,2788.25,2788.50,941,1048,1989.00
05/30/2019,10:24,2788.50,2788.75,2787.25,2787.50,630,1933,2563.00
05/30/2019,10:25,2787.75,2788.25,2786.25,2786.75,1280,2566,3846.00
05/30/2019,10:26,2786.75,2788.25,2786.50,2788.25,1026,905,1931.00
05/30/2019,10:27,2788.25,2788.75,2788.00,2788.25,757,798,1555.00
05/30/2019,10:28,2788.25,2788.50,2787.75,2788.50,736,574,1310.00
05/30/2019,10:29,2788.50,2789.00,2787.75,2788.25,744,1243,1987.00
05/30/2019,10:30,2788.50,2788.75,2787.50,2788.00,616,668,1284.00
05/30/2019,10:31,2788.00,2789.00,2787.75,2789.00,856,704,1560.00
05/30/2019,10:32,2789.00,2789.00,2787.25,2787.25,435,961,1396.00
05/30/2019,10:33,2787.50,2788.00,2785.75,2786.25,902,1982,2884.00
05/30/2019,10:34,2786.50,2786.75,2783.50,2783.75,2033,4761,6794.00
05/30/2019,10:35,2783.75,2785.25,2783.75,2784.75,1301,1329,2630.00
05/30/2019,10:36,2785.00,2786.75,2784.75,2786.50,1838,1394,3232.00
05/30/2019,10:37,2786.50,2787.00,2786.00,2786.25,1350,987,2337.00
05/30/2019,10:38,2786.50,2787.00,2786.00,2786.75,839,1096,1935.00
05/30/2019,10:39,2787.00,2787.50,2786.50,2786.75,1019,851,1870.00
05/30/2019,10:40,2787.00,2787.00,2786.00,2786.75,685,612,1297.00
05/30/2019,10:41,2786.75,2787.25,2786.00,2787.25,960,414,1374.00
05/30/2019,10:42,2787.50,2787.75,2787.00,2787.50,480,553,1033.00
05/30/2019,10:43,2787.50,2788.25,2785.50,2785.75,611,1237,1848.00
05/30/2019,10:44,2786.00,2786.00,2784.25,2784.25,1172,1935,3107.00
05/30/2019,10:45,2784.50,2784.75,2783.75,2784.00,494,824,1318.00
05/30/2019,10:46,2784.25,2785.00,2783.50,2785.00,1227,670,1897.00
05/30/2019,10:47,2785.00,2785.00,2784.25,2784.75,614,534,1148.00
05/30/2019,10:48,2784.75,2785.50,2784.50,2785.50,1046,229,1275.00
05/30/2019,10:49,2785.50,2785.50,2784.00,2785.00,461,825,1286.00
05/30/2019,10:50,2785.00,2786.25,2784.75,2785.75,1048,655,1703.00
05/30/2019,10:51,2786.00,2786.50,2785.50,2785.75,708,720,1428.00
05/30/2019,10:52,2785.75,2786.00,2783.00,2783.25,1023,2213,3236.00
05/30/2019,10:53,2783.25,2783.75,2782.50,2783.00,1622,2139,3761.00
05/30/2019,10:54,2783.00,2783.25,2782.50,2783.00,636,593,1229.00
05/30/2019,10:55,2783.25,2783.75,2783.00,2783.50,707,687,1394.00
05/30/2019,10:56,2783.50,2784.00,2782.25,2784.00,967,928,1895.00
05/30/2019,10:57,2784.00,2785.50,2783.75,2785.25,1165,331,1496.00
05/30/2019,10:58,2785.50,2785.50,2784.75,2785.25,581,527,1108.00
05/30/2019,10:59,2785.50,2786.25,2785.25,2785.75,1296,643,1939.00
05/30/2019,11:00,2785.75,2785.75,2784.25,2785.50,1044,1135,2179.00
05/30/2019,11:01,2785.75,2786.50,2785.25,2785.25,1224,1158,2382.00
05/30/2019,11:02,2785.25,2785.25,2784.00,2784.50,841,2124,2965.00
05/30/2019,11:03,2784.50,2784.50,2783.75,2784.50,689,873,1562.00
05/30/2019,11:04,2784.50,2785.75,2784.50,2785.50,530,207,737.00
05/30/2019,11:05,2785.75,2786.25,2785.00,2785.50,728,897,1625.00
05/30/2019,11:06,2785.50,2785.75,2784.00,2785.00,465,1548,2013.00
05/30/2019,11:07,2785.00,2786.25,2784.50,2786.25,781,674,1455.00
05/30/2019,11:08,2786.25,2786.50,2785.75,2785.75,588,752,1340.00
05/30/2019,11:09,2786.00,2786.25,2784.00,2784.25,663,1522,2185.00
05/30/2019,11:10,2784.25,2785.00,2784.00,2784.50,788,747,1535.00
05/30/2019,11:11,2784.75,2785.00,2784.25,2784.50,944,681,1625.00
05/30/2019,11:12,2784.50,2785.00,2783.75,2784.75,681,750,1431.00
05/30/2019,11:13,2784.50,2786.25,2784.50,2784.75,2157,1273,3430.00
05/30/2019,11:14,2784.75,2785.00,2784.25,2784.50,336,1120,1456.00
05/30/2019,11:15,2784.75,2785.25,2784.00,2785.25,565,402,967.00
05/30/2019,11:16,2785.25,2785.75,2784.50,2785.00,1552,1565,3117.00
05/30/2019,11:17,2785.25,2786.75,2785.25,2786.25,1742,617,2359.00
05/30/2019,11:18,2786.25,2787.50,2786.25,2786.75,1062,746,1808.00
05/30/2019,11:19,2786.75,2787.00,2785.75,2786.00,486,681,1167.00
05/30/2019,11:20,2785.75,2786.25,2785.00,2785.25,619,464,1083.00
05/30/2019,11:21,2785.50,2785.75,2784.25,2785.50,641,753,1394.00
05/30/2019,11:22,2785.50,2785.50,2785.00,2785.25,209,247,456.00
05/30/2019,11:23,2785.00,2786.50,2785.00,2786.00,768,514,1282.00
05/30/2019,11:24,2786.00,2787.00,2785.75,2786.50,1113,1390,2503.00
05/30/2019,11:25,2786.50,2788.25,2786.25,2788.25,3462,1287,4749.00
05/30/2019,11:26,2788.50,2788.50,2787.00,2787.00,437,1370,1807.00
05/30/2019,11:27,2787.25,2787.50,2786.75,2787.00,525,659,1184.00
05/30/2019,11:28,2787.00,2787.25,2786.00,2786.25,330,973,1303.00
05/30/2019,11:29,2786.25,2787.00,2786.25,2786.50,265,912,1177.00
05/30/2019,11:30,2786.50,2786.75,2785.75,2785.75,232,678,910.00
05/30/2019,11:31,2786.00,2786.75,2785.50,2786.00,630,951,1581.00
05/30/2019,11:32,2786.00,2786.00,2784.50,2785.50,916,1645,2561.00
05/30/2019,11:33,2785.75,2786.25,2785.00,2785.00,683,315,998.00
05/30/2019,11:34,2785.25,2785.75,2784.75,2785.00,643,586,1229.00
05/30/2019,11:35,2785.25,2786.25,2785.00,2786.25,1144,275,1419.00
05/30/2019,11:36,2786.50,2787.25,2786.00,2787.00,867,825,1692.00
05/30/2019,11:37,2787.00,2788.75,2787.00,2788.50,2179,1350,3529.00
05/30/2019,11:38,2788.50,2790.50,2788.50,2790.50,2562,1016,3578.00
05/30/2019,11:39,2790.50,2790.50,2789.00,2789.50,1309,1067,2376.00
05/30/2019,11:40,2789.50,2790.00,2789.25,2789.75,816,746,1562.00
05/30/2019,11:41,2789.75,2791.00,2789.50,2790.75,1629,901,2530.00
05/30/2019,11:42,2791.00,2791.50,2790.50,2790.50,1415,1443,2858.00
05/30/2019,11:43,2790.75,2791.00,2790.00,2790.75,1380,1307,2687.00
05/30/2019,11:44,2791.00,2791.75,2790.75,2791.75,1018,474,1492.00
05/30/2019,11:45,2791.75,2792.00,2791.25,2791.75,997,1286,2283.00
05/30/2019,11:46,2791.75,2792.00,2790.75,2790.75,391,1412,1803.00
05/30/2019,11:47,2791.00,2791.00,2790.50,2790.75,435,654,1089.00
05/30/2019,11:48,2791.00,2791.25,2790.75,2791.00,424,358,782.00
05/30/2019,11:49,2791.25,2791.75,2791.25,2791.50,659,261,920.00
05/30/2019,11:50,2791.75,2792.50,2791.75,2792.50,1145,857,2002.00
05/30/2019,11:51,2792.50,2793.50,2792.25,2793.00,1766,508,2274.00
05/30/2019,11:52,2793.25,2793.50,2793.00,2793.50,394,411,805.00
05/30/2019,11:53,2793.50,2793.75,2792.25,2792.50,838,1135,1973.00
05/30/2019,11:54,2792.50,2792.75,2792.00,2792.25,866,1040,1906.00
05/30/2019,11:55,2792.50,2792.50,2792.25,2792.25,598,437,1035.00
05/30/2019,11:56,2792.25,2792.50,2791.75,2791.75,107,510,617.00
05/30/2019,11:57,2792.00,2792.25,2791.25,2791.25,838,1134,1972.00
05/30/2019,11:58,2791.50,2792.00,2791.25,2791.75,905,868,1773.00
05/30/2019,11:59,2791.75,2791.75,2790.50,2791.00,600,1291,1891.00
05/30/2019,12:00,2791.25,2791.50,2790.75,2791.25,715,1228,1943.00
05/30/2019,12:01,2791.25,2792.25,2791.25,2792.25,754,884,1638.00
05/30/2019,12:02,2792.00,2792.25,2791.25,2791.50,344,552,896.00
05/30/2019,12:03,2791.75,2792.50,2791.50,2792.25,487,564,1051.00
05/30/2019,12:04,2792.25,2792.50,2792.00,2792.25,309,613,922.00
05/30/2019,12:05,2792.25,2792.50,2790.50,2790.50,542,2508,3050.00
05/30/2019,12:06,2790.50,2791.25,2790.50,2791.00,1450,1171,2621.00
05/30/2019,12:07,2790.75,2791.25,2790.50,2791.00,325,1239,1564.00
05/30/2019,12:08,2791.00,2791.00,2789.75,2790.00,570,1279,1849.00
05/30/2019,12:09,2790.00,2790.50,2789.25,2790.50,682,929,1611.00
05/30/2019,12:10,2790.50,2790.75,2790.00,2790.75,476,392,868.00
05/30/2019,12:11,2790.50,2791.25,2790.25,2791.25,1239,254,1493.00
05/30/2019,12:12,2791.25,2791.25,2790.50,2790.75,609,426,1035.00
05/30/2019,12:13,2790.50,2791.25,2790.25,2790.25,486,834,1320.00
05/30/2019,12:14,2790.25,2790.75,2790.25,2790.75,392,226,618.00
05/30/2019,12:15,2790.75,2791.00,2790.50,2790.75,272,436,708.00
05/30/2019,12:16,2790.75,2791.00,2790.50,2790.50,177,348,525.00
05/30/2019,12:17,2790.75,2790.75,2789.75,2789.75,94,1050,1144.00
05/30/2019,12:18,2789.75,2790.25,2789.00,2789.75,418,982,1400.00
05/30/2019,12:19,2789.50,2789.75,2788.50,2788.75,1189,1080,2269.00
05/30/2019,12:20,2788.50,2789.50,2788.50,2789.00,459,340,799.00
05/30/2019,12:21,2789.00,2790.00,2788.75,2790.00,837,238,1075.00
05/30/2019,12:22,2789.75,2790.00,2788.50,2788.75,131,498,629.00
05/30/2019,12:23,2789.00,2789.00,2788.50,2789.00,613,234,847.00
05/30/2019,12:24,2789.00,2789.00,2787.25,2788.50,640,1668,2308.00
05/30/2019,12:25,2788.75,2789.25,2788.00,2788.00,595,832,1427.00
05/30/2019,12:26,2788.00,2788.25,2787.25,2787.25,1124,1479,2603.00
05/30/2019,12:27,2787.25,2788.00,2786.50,2787.50,898,947,1845.00
05/30/2019,12:28,2787.50,2787.75,2786.75,2787.25,379,838,1217.00
05/30/2019,12:29,2787.50,2787.50,2787.00,2787.25,201,334,535.00
05/30/2019,12:30,2787.25,2787.75,2786.75,2787.75,538,773,1311.00
05/30/2019,12:31,2787.75,2788.00,2786.50,2787.00,347,363,710.00
05/30/2019,12:32,2786.75,2787.00,2785.75,2785.75,559,938,1497.00
05/30/2019,12:33,2786.00,2786.00,2785.25,2785.25,844,1216,2060.00
05/30/2019,12:34,2785.50,2786.00,2785.00,2785.25,660,1057,1717.00
05/30/2019,12:35,2785.50,2785.75,2785.00,2785.50,695,529,1224.00
05/30/2019,12:36,2785.50,2786.00,2784.00,2784.25,880,2157,3037.00
05/30/2019,12:37,2784.00,2784.50,2783.25,2783.50,1144,1296,2440.00
05/30/2019,12:38,2783.50,2784.50,2783.50,2784.50,1182,453,1635.00
05/30/2019,12:39,2784.25,2785.25,2784.25,2785.25,643,259,902.00
05/30/2019,12:40,2785.00,2786.25,2785.00,2785.25,1730,1187,2917.00
05/30/2019,12:41,2785.25,2785.25,2784.25,2784.50,971,886,1857.00
05/30/2019,12:42,2784.75,2785.00,2784.25,2785.00,469,519,988.00
05/30/2019,12:43,2785.00,2785.50,2785.00,2785.50,978,83,1061.00
05/30/2019,12:44,2785.50,2785.50,2784.50,2784.50,427,1028,1455.00
05/30/2019,12:45,2784.75,2785.00,2783.75,2783.75,629,688,1317.00
05/30/2019,12:46,2783.75,2785.00,2783.75,2784.00,648,965,1613.00
05/30/2019,12:47,2784.00,2784.75,2784.00,2784.25,600,443,1043.00
05/30/2019,12:48,2784.25,2785.00,2784.00,2784.50,1755,444,2199.00
05/30/2019,12:49,2784.75,2785.25,2784.50,2784.75,835,367,1202.00
05/30/2019,12:50,2784.75,2785.25,2784.25,2784.75,553,629,1182.00
05/30/2019,12:51,2784.50,2785.25,2784.25,2785.00,588,751,1339.00
05/30/2019,12:52,2785.00,2785.75,2785.00,2785.75,1185,335,1520.00
05/30/2019,12:53,2785.75,2786.00,2785.25,2785.50,318,680,998.00
05/30/2019,12:54,2785.50,2785.75,2784.75,2784.75,447,1221,1668.00
05/30/2019,12:55,2784.75,2785.00,2784.25,2785.00,766,480,1246.00
05/30/2019,12:56,2785.00,2786.00,2784.75,2785.75,1271,574,1845.00
05/30/2019,12:57,2786.00,2786.00,2785.50,2785.50,377,467,844.00
05/30/2019,12:58,2785.75,2786.25,2785.50,2786.25,1165,151,1316.00
05/30/2019,12:59,2786.25,2786.75,2786.00,2786.00,1254,422,1676.00
05/30/2019,13:00,2786.25,2786.50,2786.00,2786.00,528,596,1124.00
05/30/2019,13:01,2786.25,2787.50,2785.50,2787.25,1613,756,2369.00
05/30/2019,13:02,2787.25,2788.50,2787.00,2788.00,1408,762,2170.00
05/30/2019,13:03,2788.00,2788.00,2786.75,2786.75,372,839,1211.00
05/30/2019,13:04,2786.75,2787.25,2786.75,2787.00,179,866,1045.00
05/30/2019,13:05,2787.00,2787.25,2786.50,2786.50,305,643,948.00
05/30/2019,13:06,2786.50,2786.50,2785.50,2785.75,343,653,996.00
05/30/2019,13:07,2785.75,2786.25,2785.75,2786.25,499,225,724.00
05/30/2019,13:08,2786.25,2786.50,2786.00,2786.00,169,178,347.00
05/30/2019,13:09,2786.00,2786.00,2785.50,2785.75,127,531,658.00
05/30/2019,13:10,2785.75,2786.25,2785.50,2785.75,434,1177,1611.00
05/30/2019,13:11,2785.75,2786.75,2785.75,2786.75,478,281,759.00
05/30/2019,13:12,2786.75,2787.00,2786.25,2786.25,91,177,268.00
05/30/2019,13:13,2786.25,2786.50,2785.50,2785.75,226,1202,1428.00
05/30/2019,13:14,2785.75,2785.75,2785.50,2785.50,405,464,869.00
05/30/2019,13:15,2785.50,2785.75,2784.50,2784.50,493,1452,1945.00
05/30/2019,13:16,2784.50,2785.75,2783.75,2784.75,1118,1191,2309.00
05/30/2019,13:17,2784.50,2784.75,2783.75,2784.75,598,956,1554.00
05/30/2019,13:18,2784.75,2785.50,2784.50,2784.75,433,515,948.00
05/30/2019,13:19,2785.00,2785.25,2784.25,2784.75,410,138,548.00
05/30/2019,13:20,2784.75,2785.25,2784.25,2785.00,866,627,1493.00
05/30/2019,13:21,2785.25,2785.75,2785.00,2785.50,500,323,823.00
05/30/2019,13:22,2785.25,2785.50,2784.50,2784.50,339,948,1287.00
05/30/2019,13:23,2784.75,2785.25,2784.50,2784.50,260,372,632.00
05/30/2019,13:24,2784.50,2784.75,2783.25,2783.50,622,1928,2550.00
05/30/2019,13:25,2783.25,2783.50,2782.00,2782.50,2274,3923,6197.00
05/30/2019,13:26,2782.50,2782.50,2781.50,2781.50,728,2439,3167.00
05/30/2019,13:27,2781.75,2782.75,2781.50,2782.50,992,996,1988.00
05/30/2019,13:28,2782.50,2783.00,2782.00,2783.00,659,268,927.00
05/30/2019,13:29,2783.00,2783.25,2782.50,2782.50,1297,553,1850.00
05/30/2019,13:30,2782.50,2782.75,2781.75,2781.75,318,951,1269.00
05/30/2019,13:31,2781.75,2782.00,2780.25,2780.75,1326,1929,3255.00
05/30/2019,13:32,2780.75,2781.25,2780.50,2781.00,954,867,1821.00
05/30/2019,13:33,2781.00,2781.25,2780.75,2780.75,594,545,1139.00
05/30/2019,13:34,2781.00,2781.50,2780.75,2781.25,710,240,950.00
05/30/2019,13:35,2781.25,2781.25,2780.50,2780.50,354,1051,1405.00
05/30/2019,13:36,2780.50,2781.00,2780.00,2780.00,374,1066,1440.00
05/30/2019,13:37,2780.00,2780.25,2778.25,2778.25,929,4284,5213.00
05/30/2019,13:38,2778.25,2778.50,2777.25,2777.25,2665,3025,5690.00
05/30/2019,13:39,2777.00,2777.75,2777.00,2777.00,1336,1285,2621.00
05/30/2019,13:40,2777.00,2777.75,2776.50,2777.00,967,1557,2524.00
05/30/2019,13:41,2777.00,2779.00,2776.75,2778.75,2232,892,3124.00
05/30/2019,13:42,2778.50,2779.50,2778.50,2779.25,2583,1624,4207.00
05/30/2019,13:43,2779.25,2779.25,2777.25,2777.50,2142,1985,4127.00
05/30/2019,13:44,2777.75,2778.50,2777.50,2778.00,677,559,1236.00
05/30/2019,13:45,2778.25,2778.75,2778.00,2778.25,402,292,694.00
05/30/2019,13:46,2778.25,2778.50,2777.25,2778.25,900,1292,2192.00
05/30/2019,13:47,2778.50,2780.00,2778.25,2779.75,2830,1080,3910.00
05/30/2019,13:48,2779.50,2779.75,2778.50,2778.75,2154,1684,3838.00
05/30/2019,13:49,2779.00,2779.25,2778.50,2779.00,1095,851,1946.00
05/30/2019,13:50,2779.00,2781.75,2778.50,2781.00,2964,1851,4815.00
05/30/2019,13:51,2780.75,2781.50,2780.25,2781.00,2113,1264,3377.00
05/30/2019,13:52,2781.25,2781.75,2779.75,2781.25,2840,2496,5336.00
05/30/2019,13:53,2781.25,2782.00,2780.75,2781.00,926,1200,2126.00
05/30/2019,13:54,2781.25,2783.50,2781.25,2783.25,3459,2126,5585.00
05/30/2019,13:55,2783.50,2783.50,2782.75,2783.00,1396,1707,3103.00
05/30/2019,13:56,2783.00,2784.50,2783.00,2784.25,2269,868,3137.00
05/30/2019,13:57,2784.50,2785.50,2784.25,2785.00,2046,2146,4192.00
05/30/2019,13:58,2784.75,2785.00,2783.50,2783.75,509,1566,2075.00
05/30/2019,13:59,2783.75,2784.00,2783.25,2784.00,1241,1154,2395.00
05/30/2019,14:00,2784.25,2785.25,2783.75,2785.25,1612,853,2465.00
05/30/2019,14:01,2785.25,2785.25,2783.00,2784.00,2555,3495,6050.00
05/30/2019,14:02,2784.00,2784.00,2783.25,2783.75,631,1353,1984.00
05/30/2019,14:03,2783.50,2783.75,2782.50,2783.00,1788,1262,3050.00
05/30/2019,14:04,2783.00,2783.50,2782.25,2782.25,963,1216,2179.00
05/30/2019,14:05,2782.50,2782.50,2781.75,2782.25,510,956,1466.00
05/30/2019,14:06,2782.50,2782.50,2781.25,2782.00,768,901,1669.00
05/30/2019,14:07,2782.25,2783.75,2779.75,2779.75,2324,3989,6313.00
05/30/2019,14:08,2780.00,2780.75,2778.75,2779.00,2867,3101,5968.00
05/30/2019,14:09,2779.25,2779.50,2777.75,2779.50,2763,3996,6759.00
05/30/2019,14:10,2779.50,2781.00,2779.25,2780.75,1869,909,2778.00
05/30/2019,14:11,2780.75,2781.25,2780.00,2781.00,953,967,1920.00
05/30/2019,14:12,2781.00,2782.00,2780.75,2782.00,1989,1026,3015.00
05/30/2019,14:13,2782.00,2783.00,2781.75,2783.00,2612,1377,3989.00
05/30/2019,14:14,2783.00,2783.25,2782.00,2782.00,940,1564,2504.00
05/30/2019,14:15,2782.25,2783.75,2782.25,2783.00,2426,2420,4846.00
05/30/2019,14:16,2783.00,2783.00,2781.50,2782.50,651,1170,1821.00
05/30/2019,14:17,2782.75,2783.75,2782.50,2783.00,1068,1520,2588.00
05/30/2019,14:18,2783.00,2784.50,2782.00,2782.00,3059,2872,5931.00
05/30/2019,14:19,2782.00,2782.50,2781.75,2782.00,874,518,1392.00
05/30/2019,14:20,2782.00,2783.50,2782.00,2782.25,889,1015,1904.00
05/30/2019,14:21,2782.00,2783.50,2781.75,2783.50,1262,645,1907.00
05/30/2019,14:22,2783.50,2783.75,2781.75,2782.00,1096,859,1955.00
05/30/2019,14:23,2782.25,2782.25,2781.50,2782.00,500,615,1115.00
05/30/2019,14:24,2782.00,2783.50,2782.00,2783.00,903,737,1640.00
05/30/2019,14:25,2782.75,2784.00,2782.75,2783.50,748,628,1376.00
05/30/2019,14:26,2783.50,2784.00,2782.50,2782.75,348,1176,1524.00
05/30/2019,14:27,2782.50,2783.25,2782.50,2782.75,375,237,612.00
05/30/2019,14:28,2783.00,2783.50,2782.50,2783.25,366,590,956.00
05/30/2019,14:29,2783.00,2786.75,2783.00,2786.75,5320,1903,7223.00
05/30/2019,14:30,2786.50,2787.25,2785.50,2785.50,2247,2082,4329.00
05/30/2019,14:31,2785.50,2785.75,2783.25,2783.75,1553,3050,4603.00
05/30/2019,14:32,2783.50,2784.00,2783.00,2783.25,1596,2408,4004.00
05/30/2019,14:33,2783.50,2785.25,2783.25,2785.00,1554,367,1921.00
05/30/2019,14:34,2784.75,2785.25,2784.50,2785.25,859,692,1551.00
05/30/2019,14:35,2785.25,2785.75,2784.75,2785.75,1080,1084,2164.00
05/30/2019,14:36,2785.75,2789.00,2785.50,2788.75,3712,1072,4784.00
05/30/2019,14:37,2788.75,2788.75,2787.50,2788.50,1211,1877,3088.00
05/30/2019,14:38,2788.75,2790.25,2788.50,2790.00,3062,1861,4923.00
05/30/2019,14:39,2790.00,2791.75,2789.25,2789.75,3398,3102,6500.00
05/30/2019,14:40,2789.75,2790.25,2788.75,2789.00,1541,2567,4108.00
05/30/2019,14:41,2789.00,2790.00,2788.50,2789.00,1579,1122,2701.00
05/30/2019,14:42,2788.75,2789.75,2788.25,2788.50,1071,1042,2113.00
05/30/2019,14:43,2788.50,2789.25,2788.25,2788.25,981,1009,1990.00
05/30/2019,14:44,2788.25,2788.50,2787.25,2787.75,1207,2093,3300.00
05/30/2019,14:45,2787.50,2788.75,2787.25,2788.50,1091,969,2060.00
05/30/2019,14:46,2788.25,2788.25,2786.75,2787.00,827,1849,2676.00
05/30/2019,14:47,2786.75,2789.00,2786.75,2788.50,2044,611,2655.00
05/30/2019,14:48,2788.50,2789.25,2788.25,2789.25,1113,865,1978.00
05/30/2019,14:49,2789.25,2789.50,2788.00,2789.50,690,1337,2027.00
05/30/2019,14:50,2789.50,2790.75,2789.00,2790.00,2876,1975,4851.00
05/30/2019,14:51,2790.25,2790.25,2788.00,2788.75,1279,2242,3521.00
05/30/2019,14:52,2788.75,2789.25,2788.00,2788.50,996,825,1821.00
05/30/2019,14:53,2788.50,2789.00,2788.00,2788.00,899,1138,2037.00
05/30/2019,14:54,2788.00,2789.00,2787.50,2789.00,1800,824,2624.00
05/30/2019,14:55,2788.75,2788.75,2787.25,2787.25,669,1935,2604.00
05/30/2019,14:56,2787.25,2789.50,2787.25,2787.75,2135,3066,5201.00
05/30/2019,14:57,2787.50,2788.25,2787.00,2787.75,2642,2217,4859.00
05/30/2019,14:58,2787.50,2788.00,2787.00,2788.00,1899,1390,3289.00
05/30/2019,14:59,2787.75,2788.00,2787.00,2787.25,1719,2266,3985.00
05/30/2019,15:00,2787.00,2790.00,2787.00,2789.00,14602,12607,27209.00
05/30/2019,15:01,2789.25,2789.25,2787.75,2789.00,8704,7338,16042.00
05/30/2019,15:02,2789.00,2789.50,2788.75,2789.50,837,885,1722.00
05/30/2019,15:03,2789.25,2789.75,2788.75,2789.00,462,1408,1870.00
05/30/2019,15:04,2789.00,2789.50,2788.75,2788.75,624,412,1036.00
05/30/2019,15:05,2789.00,2789.50,2788.75,2789.25,1040,728,1768.00
05/30/2019,15:06,2789.50,2789.50,2789.00,2789.25,504,988,1492.00
05/30/2019,15:07,2789.25,2789.50,2789.00,2789.25,356,471,827.00
05/30/2019,15:08,2789.50,2789.50,2789.25,2789.50,339,610,949.00
05/30/2019,15:09,2789.50,2789.75,2789.25,2789.50,354,482,836.00
05/30/2019,15:10,2789.25,2790.00,2789.25,2789.75,601,362,963.00
05/30/2019,15:11,2790.00,2790.50,2789.75,2790.00,708,266,974.00
05/30/2019,15:12,2790.00,2790.25,2790.00,2790.00,107,301,408.00
05/30/2019,15:13,2790.00,2790.50,2790.00,2790.25,233,80,313.00
05/30/2019,15:14,2790.50,2791.00,2790.25,2790.75,644,339,983.00
05/30/2019,15:15,2790.75,2791.00,2790.00,2790.50,1392,1221,2613.00
05/30/2019,15:16,2790.75,2790.75,2790.75,2790.75,5,0,5.00
05/30/2019,15:31,2790.75,2791.00,2790.00,2790.00,195,245,440.00
05/30/2019,15:32,2790.25,2790.25,2789.75,2789.75,31,149,180.00
05/30/2019,15:33,2789.75,2790.00,2789.75,2790.00,29,21,50.00
05/30/2019,15:34,2789.75,2790.00,2789.50,2789.75,59,79,138.00
05/30/2019,15:35,2789.75,2789.75,2789.00,2789.00,51,224,275.00
05/30/2019,15:36,2789.00,2789.25,2788.75,2788.75,69,83,152.00
05/30/2019,15:37,2788.75,2789.50,2788.75,2789.50,116,80,196.00
05/30/2019,15:38,2789.50,2790.25,2789.25,2790.00,193,49,242.00
05/30/2019,15:39,2789.75,2790.25,2789.75,2789.75,59,28,87.00
05/30/2019,15:40,2789.75,2789.75,2789.50,2789.50,9,57,66.00
05/30/2019,15:41,2789.50,2790.00,2789.50,2790.00,58,147,205.00
05/30/2019,15:42,2789.75,2790.00,2789.75,2789.75,107,35,142.00
05/30/2019,15:43,2789.75,2790.00,2789.75,2790.00,6,25,31.00
05/30/2019,15:44,2789.75,2790.00,2789.75,2790.00,18,15,33.00
05/30/2019,15:45,2789.75,2790.25,2789.75,2790.25,85,6,91.00
05/30/2019,15:46,2790.00,2790.00,2789.50,2789.75,31,356,387.00
05/30/2019,15:47,2789.75,2790.00,2789.50,2789.75,23,39,62.00
05/30/2019,15:48,2789.75,2789.75,2789.75,2789.75,10,0,10.00
05/30/2019,15:49,2789.75,2790.25,2789.75,2790.25,64,0,64.00
05/30/2019,15:50,2790.00,2790.25,2789.50,2790.00,144,288,432.00
05/30/2019,15:51,2790.00,2790.25,2789.75,2790.25,65,1,66.00
05/30/2019,15:52,2790.00,2790.50,2790.00,2790.50,208,9,217.00
05/30/2019,15:53,2790.50,2791.00,2790.25,2790.50,131,87,218.00
05/30/2019,15:54,2790.50,2791.00,2790.50,2790.75,95,27,122.00
05/30/2019,15:55,2790.50,2791.00,2790.50,2790.75,97,15,112.00
05/30/2019,15:56,2791.00,2791.00,2790.50,2790.75,29,44,73.00
05/30/2019,15:57,2790.75,2790.75,2790.25,2790.25,64,137,201.00
05/30/2019,15:58,2790.25,2790.50,2790.00,2790.25,3,58,61.00
05/30/2019,15:59,2790.25,2790.50,2790.00,2790.50,83,86,169.00
05/30/2019,16:00,2790.25,2790.25,2789.75,2789.75,57,163,220.00
05/30/2019,17:01,2788.75,2789.75,2788.50,2789.50,296,285,581.00
05/30/2019,17:02,2789.75,2790.25,2789.50,2789.75,169,88,257.00
05/30/2019,17:03,2789.75,2789.75,2789.50,2789.50,12,49,61.00
05/30/2019,17:04,2789.75,2790.75,2789.75,2790.00,118,30,148.00
05/30/2019,17:05,2790.00,2790.75,2790.00,2790.50,148,83,231.00
05/30/2019,17:06,2790.50,2790.75,2790.25,2790.50,74,61,135.00
05/30/2019,17:07,2790.50,2790.75,2790.50,2790.50,63,46,109.00
05/30/2019,17:08,2790.50,2790.75,2790.50,2790.75,55,15,70.00
05/30/2019,17:09,2790.50,2791.00,2790.50,2790.50,32,9,41.00
05/30/2019,17:10,2790.75,2790.75,2790.50,2790.75,24,3,27.00
05/30/2019,17:11,2790.75,2791.00,2790.25,2790.50,41,32,73.00
05/30/2019,17:12,2790.50,2790.75,2790.50,2790.75,13,11,24.00
05/30/2019,17:13,2790.75,2790.75,2790.50,2790.50,5,4,9.00
05/30/2019,17:14,2790.50,2791.00,2790.50,2790.75,134,12,146.00
05/30/2019,17:15,2790.75,2790.75,2790.50,2790.75,12,12,24.00
05/30/2019,17:16,2790.50,2791.00,2790.50,2790.75,27,55,82.00
05/30/2019,17:17,2790.75,2790.75,2790.75,2790.75,0,1,1.00
05/30/2019,17:18,2790.75,2790.75,2790.75,2790.75,0,1,1.00
05/30/2019,17:19,2790.75,2790.75,2790.75,2790.75,0,3,3.00
05/30/2019,17:20,2790.75,2790.75,2790.50,2790.50,3,32,35.00
05/30/2019,17:21,2790.25,2790.75,2790.25,2790.50,26,8,34.00
05/30/2019,17:22,2790.50,2790.50,2790.25,2790.25,0,50,50.00
05/30/2019,17:23,2790.25,2790.25,2790.25,2790.25,0,3,3.00
05/30/2019,17:24,2790.25,2790.25,2790.25,2790.25,0,2,2.00
05/30/2019,17:25,2790.50,2790.50,2790.25,2790.25,3,5,8.00
05/30/2019,17:26,2790.25,2790.25,2790.00,2790.00,0,45,45.00
05/30/2019,17:27,2790.00,2790.50,2790.00,2790.50,81,10,91.00
05/30/2019,17:28,2790.25,2790.50,2790.25,2790.50,2,22,24.00
05/30/2019,17:29,2790.50,2790.50,2790.25,2790.25,5,4,9.00
05/30/2019,17:30,2790.25,2790.25,2790.00,2790.00,0,30,30.00
05/30/2019,17:31,2790.25,2790.25,2790.00,2790.25,4,3,7.00
05/30/2019,17:32,2790.00,2790.50,2790.00,2790.25,36,50,86.00
05/30/2019,17:33,2790.25,2790.50,2790.25,2790.50,23,14,37.00
05/30/2019,17:34,2790.50,2790.50,2790.25,2790.50,57,2,59.00
05/30/2019,17:35,2790.25,2790.50,2790.25,2790.50,13,77,90.00
05/30/2019,17:36,2790.25,2790.50,2790.25,2790.25,5,7,12.00
05/30/2019,17:37,2790.25,2790.25,2790.00,2790.00,0,44,44.00
05/30/2019,17:38,2790.00,2790.00,2790.00,2790.00,0,8,8.00
05/30/2019,17:39,2790.00,2790.00,2790.00,2790.00,0,6,6.00
05/30/2019,17:40,2790.25,2790.50,2790.25,2790.25,39,21,60.00
05/30/2019,17:41,2790.25,2790.25,2790.00,2790.00,0,3,3.00
05/30/2019,17:42,2790.00,2790.00,2790.00,2790.00,0,3,3.00
05/30/2019,17:43,2790.25,2790.25,2790.00,2790.00,1,1,2.00
05/30/2019,17:44,2790.00,2790.00,2790.00,2790.00,0,8,8.00
05/30/2019,17:45,2790.00,2790.00,2789.25,2789.25,47,277,324.00
05/30/2019,17:46,2789.50,2789.50,2789.25,2789.25,26,33,59.00
05/30/2019,17:47,2789.50,2789.50,2789.50,2789.50,2,0,2.00
05/30/2019,17:48,2789.25,2789.50,2789.25,2789.50,19,1,20.00
05/30/2019,17:49,2789.50,2789.75,2789.50,2789.50,8,3,11.00
05/30/2019,17:50,2789.75,2789.75,2789.50,2789.75,2,4,6.00
05/30/2019,17:51,2789.50,2789.50,2789.25,2789.50,24,5,29.00
05/30/2019,17:52,2789.75,2789.75,2789.75,2789.75,7,0,7.00
05/30/2019,17:53,2789.75,2789.75,2789.50,2789.50,3,23,26.00
05/30/2019,17:54,2789.50,2789.50,2789.00,2789.25,20,73,93.00
05/30/2019,17:55,2789.00,2789.25,2788.75,2788.75,6,48,54.00
05/30/2019,17:56,2788.75,2789.00,2788.75,2789.00,28,1,29.00
05/30/2019,17:57,2789.25,2789.25,2789.00,2789.25,9,4,13.00
05/30/2019,17:58,2789.00,2789.00,2789.00,2789.00,0,5,5.00
05/30/2019,17:59,2789.00,2789.25,2789.00,2789.25,47,6,53.00
05/30/2019,18:00,2789.50,2789.50,2789.25,2789.25,5,65,70.00
05/30/2019,18:01,2789.25,2789.75,2789.25,2789.75,67,2,69.00
05/30/2019,18:02,2789.75,2789.75,2789.75,2789.75,39,0,39.00
05/30/2019,18:03,2789.75,2790.00,2789.50,2789.75,15,13,28.00
05/30/2019,18:04,2789.75,2790.00,2789.50,2789.50,1,6,7.00
05/30/2019,18:05,2789.75,2789.75,2789.50,2789.50,1,4,5.00
05/30/2019,18:06,2789.75,2789.75,2789.75,2789.75,15,0,15.00
05/30/2019,18:07,2789.75,2790.00,2789.75,2790.00,4,0,4.00
05/30/2019,18:08,2790.00,2790.00,2789.75,2789.75,18,4,22.00
05/30/2019,18:09,2790.00,2790.50,2790.00,2790.50,95,18,113.00
05/30/2019,18:10,2790.25,2790.50,2790.25,2790.50,34,37,71.00
05/30/2019,18:11,2790.50,2790.50,2790.25,2790.25,11,26,37.00
05/30/2019,18:12,2790.25,2790.25,2790.25,2790.25,0,45,45.00
05/30/2019,18:13,2790.25,2790.25,2790.00,2790.00,0,44,44.00
05/30/2019,18:14,2790.00,2790.25,2790.00,2790.00,3,5,8.00
05/30/2019,18:15,2790.00,2790.00,2790.00,2790.00,0,88,88.00
05/30/2019,18:16,2790.00,2790.25,2790.00,2790.00,2,28,30.00
05/30/2019,18:17,2790.00,2790.00,2790.00,2790.00,0,5,5.00
05/30/2019,18:18,2790.00,2790.00,2789.75,2789.75,0,11,11.00
05/30/2019,18:19,2790.00,2790.00,2790.00,2790.00,9,0,9.00
05/30/2019,18:20,2790.00,2790.25,2790.00,2790.00,25,11,36.00
05/30/2019,18:21,2790.25,2790.25,2790.00,2790.00,11,1,12.00
05/30/2019,18:22,2790.25,2790.25,2790.00,2790.00,2,6,8.00
05/30/2019,18:23,2790.25,2790.25,2790.00,2790.00,1,6,7.00
05/30/2019,18:24,2790.25,2790.25,2790.00,2790.00,3,4,7.00
05/30/2019,18:25,2790.00,2790.00,2789.50,2789.50,0,37,37.00
05/30/2019,18:26,2789.75,2790.00,2789.75,2789.75,24,1,25.00
05/30/2019,18:27,2789.75,2790.00,2789.75,2790.00,2,4,6.00
05/30/2019,18:28,2790.00,2790.00,2789.75,2789.75,2,11,13.00
05/30/2019,18:29,2789.75,2790.00,2789.50,2789.75,5,52,57.00
05/30/2019,18:30,2789.75,2789.75,2789.50,2789.50,2,25,27.00
05/30/2019,18:31,2789.75,2789.75,2789.50,2789.50,1,27,28.00
05/30/2019,18:32,2789.25,2789.25,2785.75,2786.25,473,1257,1730.00
05/30/2019,18:33,2786.25,2786.25,2784.75,2785.00,277,890,1167.00
05/30/2019,18:34,2785.00,2785.50,2783.25,2784.25,335,664,999.00
05/30/2019,18:35,2784.25,2784.25,2781.00,2781.25,513,1129,1642.00
05/30/2019,18:36,2781.25,2781.75,2775.50,2779.25,1376,1711,3087.00
05/30/2019,18:37,2779.25,2781.25,2779.00,2781.00,699,475,1174.00
05/30/2019,18:38,2781.00,2781.75,2778.50,2779.00,301,693,994.00
05/30/2019,18:39,2779.00,2780.00,2778.75,2780.00,536,190,726.00
05/30/2019,18:40,2780.00,2780.00,2776.25,2777.25,631,1075,1706.00
05/30/2019,18:41,2777.25,2777.25,2773.75,2774.75,794,1489,2283.00
05/30/2019,18:42,2774.75,2775.00,2771.25,2773.50,978,1720,2698.00
05/30/2019,18:43,2773.50,2774.50,2772.25,2774.50,757,711,1468.00
05/30/2019,18:44,2774.75,2776.50,2774.00,2776.50,850,900,1750.00
05/30/2019,18:45,2776.25,2776.25,2774.50,2774.75,220,998,1218.00
05/30/2019,18:46,2774.50,2775.75,2774.00,2775.50,412,418,830.00
05/30/2019,18:47,2775.25,2778.00,2773.75,2774.50,1252,1077,2329.00
05/30/2019,18:48,2774.50,2775.00,2773.25,2774.00,652,620,1272.00
05/30/2019,18:49,2774.25,2774.25,2767.75,2768.00,934,2693,3627.00
05/30/2019,18:50,2768.25,2769.25,2766.00,2766.75,2114,2452,4566.00
05/30/2019,18:51,2767.00,2769.50,2766.25,2769.50,1035,1145,2180.00
05/30/2019,18:52,2769.50,2770.75,2769.00,2770.00,733,535,1268.00
05/30/2019,18:53,2769.75,2771.50,2769.25,2771.50,799,593,1392.00
05/30/2019,18:54,2771.50,2772.00,2770.00,2770.25,628,654,1282.00
05/30/2019,18:55,2770.25,2770.50,2768.50,2768.50,659,903,1562.00
05/30/2019,18:56,2768.75,2769.00,2767.00,2767.25,626,828,1454.00
05/30/2019,18:57,2767.50,2769.50,2766.00,2766.00,1071,1895,2966.00
05/30/2019,18:58,2766.00,2768.00,2765.75,2767.25,675,879,1554.00
05/30/2019,18:59,2767.50,2768.25,2766.75,2767.00,318,462,780.00
05/30/2019,19:00,2767.00,2767.00,2764.75,2766.00,773,1054,1827.00
05/30/2019,19:01,2766.25,2767.00,2763.50,2764.50,599,1519,2118.00
05/30/2019,19:02,2764.50,2767.00,2764.50,2766.25,923,627,1550.00
05/30/2019,19:03,2766.25,2767.50,2765.00,2766.25,508,575,1083.00
05/30/2019,19:04,2766.25,2768.50,2765.75,2768.00,814,620,1434.00
05/30/2019,19:05,2768.25,2770.00,2768.00,2769.00,1050,1030,2080.00
05/30/2019,19:06,2769.25,2770.00,2767.00,2768.50,1199,1499,2698.00
05/30/2019,19:07,2768.50,2769.75,2768.00,2769.50,841,718,1559.00
05/30/2019,19:08,2769.75,2770.75,2769.00,2770.50,992,668,1660.00
05/30/2019,19:09,2770.50,2771.00,2768.75,2769.25,701,900,1601.00
05/30/2019,19:10,2769.50,2770.25,2768.50,2769.50,445,629,1074.00
05/30/2019,19:11,2769.50,2769.50,2767.75,2768.25,248,522,770.00
05/30/2019,19:12,2768.00,2770.25,2767.75,2767.75,446,818,1264.00
05/30/2019,19:13,2768.00,2769.25,2767.75,2768.25,374,290,664.00
05/30/2019,19:14,2768.25,2769.75,2766.50,2766.50,1330,1195,2525.00
05/30/2019,19:15,2766.50,2767.50,2766.00,2767.25,522,563,1085.00
05/30/2019,19:16,2767.00,2767.25,2766.25,2766.25,467,513,980.00
05/30/2019,19:17,2766.50,2766.50,2764.50,2766.25,755,1075,1830.00
05/30/2019,19:18,2766.25,2766.50,2765.25,2765.50,359,405,764.00
05/30/2019,19:19,2765.25,2766.00,2764.50,2764.75,401,453,854.00
05/30/2019,19:20,2764.50,2766.75,2764.50,2766.25,568,379,947.00
05/30/2019,19:21,2766.00,2766.25,2765.25,2765.50,267,313,580.00
05/30/2019,19:22,2765.75,2766.75,2765.25,2766.75,322,217,539.00
05/30/2019,19:23,2766.75,2766.75,2766.00,2766.75,239,111,350.00
05/30/2019,19:24,2766.75,2766.75,2766.25,2766.50,154,136,290.00
05/30/2019,19:25,2766.75,2766.75,2765.75,2766.25,111,227,338.00
05/30/2019,19:26,2766.25,2766.75,2765.75,2766.25,279,94,373.00
05/30/2019,19:27,2766.50,2766.50,2765.75,2766.00,176,227,403.00
05/30/2019,19:28,2766.00,2766.00,2764.00,2764.25,409,654,1063.00
05/30/2019,19:29,2764.25,2766.75,2764.00,2766.50,918,720,1638.00
05/30/2019,19:30,2766.50,2767.75,2766.50,2767.25,507,289,796.00
05/30/2019,19:31,2767.50,2768.00,2766.75,2768.00,759,398,1157.00
05/30/2019,19:32,2768.00,2768.00,2766.50,2766.75,173,348,521.00
05/30/2019,19:33,2767.00,2768.25,2766.75,2768.25,376,66,442.00
05/30/2019,19:34,2768.25,2768.25,2767.75,2767.75,313,156,469.00
05/30/2019,19:35,2767.75,2768.50,2767.50,2768.25,352,180,532.00
05/30/2019,19:36,2768.00,2768.75,2767.50,2768.50,246,216,462.00
05/30/2019,19:37,2768.50,2769.00,2768.50,2768.75,177,294,471.00
05/30/2019,19:38,2768.75,2769.00,2768.25,2768.75,137,228,365.00
05/30/2019,19:39,2768.50,2769.00,2768.00,2768.25,169,181,350.00
05/30/2019,19:40,2768.00,2768.75,2767.75,2768.50,171,120,291.00
05/30/2019,19:41,2768.50,2768.75,2768.25,2768.75,146,21,167.00
05/30/2019,19:42,2768.75,2768.75,2767.25,2768.00,261,329,590.00
05/30/2019,19:43,2767.75,2768.50,2767.75,2767.75,76,167,243.00
05/30/2019,19:44,2767.75,2767.75,2767.25,2767.50,28,84,112.00
05/30/2019,19:45,2767.50,2768.25,2767.25,2767.75,145,50,195.00
05/30/2019,19:46,2767.75,2768.25,2767.75,2768.00,144,34,178.00
05/30/2019,19:47,2768.00,2768.50,2767.75,2768.25,167,74,241.00
05/30/2019,19:48,2768.50,2769.00,2768.00,2768.25,198,117,315.00
05/30/2019,19:49,2768.50,2769.25,2768.00,2769.00,288,213,501.00
05/30/2019,19:50,2769.25,2769.25,2768.50,2768.75,239,212,451.00
05/30/2019,19:51,2768.75,2769.25,2768.50,2768.50,139,233,372.00
05/30/2019,19:52,2768.50,2769.25,2768.25,2769.00,284,220,504.00
05/30/2019,19:53,2769.00,2769.50,2768.75,2769.50,159,57,216.00
05/30/2019,19:54,2769.50,2769.50,2768.50,2768.50,61,198,259.00
05/30/2019,19:55,2768.50,2768.75,2767.00,2767.50,208,506,714.00
05/30/2019,19:56,2767.50,2768.50,2767.25,2768.00,306,140,446.00
05/30/2019,19:57,2768.00,2768.25,2766.25,2766.75,103,535,638.00
05/30/2019,19:58,2766.75,2766.75,2766.00,2766.00,326,608,934.00
05/30/2019,19:59,2766.25,2767.00,2765.50,2766.50,507,426,933.00
05/30/2019,20:00,2766.25,2766.75,2766.00,2766.50,227,86,313.00
05/30/2019,20:01,2766.25,2766.75,2765.50,2766.00,438,343,781.00
05/30/2019,20:02,2766.00,2766.50,2765.00,2766.25,339,406,745.00
05/30/2019,20:03,2766.25,2766.25,2765.50,2766.00,190,186,376.00
05/30/2019,20:04,2766.00,2766.25,2764.75,2765.00,392,727,1119.00
05/30/2019,20:05,2765.00,2765.50,2765.00,2765.50,518,243,761.00
05/30/2019,20:06,2765.50,2765.50,2765.00,2765.00,114,196,310.00
05/30/2019,20:07,2765.25,2767.00,2765.00,2767.00,499,152,651.00
05/30/2019,20:08,2767.25,2767.25,2766.00,2766.50,206,245,451.00
05/30/2019,20:09,2766.50,2766.75,2766.25,2766.50,110,73,183.00
05/30/2019,20:10,2766.75,2767.00,2766.50,2766.75,112,116,228.00
05/30/2019,20:11,2766.75,2767.00,2765.75,2765.75,130,221,351.00
05/30/2019,20:12,2765.75,2766.50,2765.75,2766.50,136,19,155.00
05/30/2019,20:13,2766.75,2766.75,2766.00,2766.50,122,103,225.00
05/30/2019,20:14,2766.50,2767.00,2766.25,2766.50,109,30,139.00
05/30/2019,20:15,2766.75,2767.75,2766.50,2767.50,188,53,241.00
05/30/2019,20:16,2767.75,2769.00,2767.00,2768.50,551,542,1093.00
05/30/2019,20:17,2768.75,2769.25,2768.50,2768.75,377,169,546.00
05/30/2019,20:18,2769.00,2769.50,2768.50,2768.75,264,134,398.00
05/30/2019,20:19,2768.75,2769.00,2768.25,2768.75,237,250,487.00
05/30/2019,20:20,2768.75,2769.00,2768.00,2768.75,153,241,394.00
05/30/2019,20:21,2769.00,2769.25,2768.75,2768.75,136,73,209.00
05/30/2019,20:22,2768.75,2769.50,2768.75,2769.50,119,45,164.00
05/30/2019,20:23,2769.25,2769.75,2769.25,2769.50,80,137,217.00
05/30/2019,20:24,2769.75,2770.25,2769.50,2770.00,509,185,694.00
05/30/2019,20:25,2770.25,2770.50,2770.00,2770.00,156,224,380.00
05/30/2019,20:26,2770.25,2770.25,2770.00,2770.25,46,52,98.00
05/30/2019,20:27,2770.25,2770.25,2769.50,2769.75,63,248,311.00
05/30/2019,20:28,2770.00,2771.25,2769.75,2771.25,495,131,626.00
05/30/2019,20:29,2771.25,2771.25,2770.50,2771.00,203,357,560.00
05/30/2019,20:30,2771.00,2771.00,2770.25,2770.50,348,600,948.00
05/30/2019,20:31,2770.50,2770.75,2769.50,2770.50,224,422,646.00
05/30/2019,20:32,2770.75,2771.25,2769.25,2770.00,774,964,1738.00
05/30/2019,20:33,2770.00,2770.50,2769.00,2769.25,186,344,530.00
05/30/2019,20:34,2769.25,2769.75,2768.50,2769.75,139,328,467.00
05/30/2019,20:35,2769.75,2771.50,2769.75,2771.00,371,287,658.00
05/30/2019,20:36,2771.00,2771.25,2770.00,2770.75,236,215,451.00
05/30/2019,20:37,2770.75,2771.00,2769.50,2769.75,428,592,1020.00
05/30/2019,20:38,2769.75,2771.00,2769.50,2770.75,306,178,484.00
05/30/2019,20:39,2770.50,2771.00,2770.25,2771.00,215,130,345.00
05/30/2019,20:40,2771.00,2771.50,2770.75,2771.25,136,193,329.00
05/30/2019,20:41,2771.25,2772.50,2771.25,2772.25,853,335,1188.00
05/30/2019,20:42,2772.25,2773.50,2772.00,2772.75,676,373,1049.00
05/30/2019,20:43,2773.00,2773.25,2772.50,2772.50,209,155,364.00
05/30/2019,20:44,2772.75,2772.75,2771.50,2771.75,404,779,1183.00
05/30/2019,20:45,2771.75,2772.00,2770.75,2771.00,503,531,1034.00
05/30/2019,20:46,2771.25,2772.00,2771.25,2772.00,176,133,309.00
05/30/2019,20:47,2771.75,2772.00,2771.25,2771.50,184,181,365.00
05/30/2019,20:48,2771.50,2771.50,2770.50,2770.75,203,187,390.00
05/30/2019,20:49,2770.75,2771.00,2770.25,2771.00,278,105,383.00
05/30/2019,20:50,2771.25,2771.50,2770.00,2770.25,284,504,788.00
05/30/2019,20:51,2770.25,2771.25,2770.25,2770.50,202,115,317.00
05/30/2019,20:52,2770.75,2770.75,2769.75,2770.00,158,287,445.00
05/30/2019,20:53,2769.75,2770.00,2769.50,2769.50,67,229,296.00
05/30/2019,20:54,2769.75,2770.00,2769.50,2769.75,280,49,329.00
05/30/2019,20:55,2770.00,2770.00,2769.50,2769.75,298,65,363.00
05/30/2019,20:56,2770.00,2770.00,2769.75,2769.75,45,120,165.00
05/30/2019,20:57,2769.75,2769.75,2769.25,2769.25,143,138,281.00
05/30/2019,20:58,2769.50,2770.25,2769.00,2770.00,115,134,249.00
05/30/2019,20:59,2770.25,2771.00,2770.00,2770.25,188,192,380.00
05/30/2019,21:00,2770.25,2770.25,2769.75,2770.00,50,120,170.00
05/30/2019,21:01,2770.00,2770.25,2769.50,2769.75,185,108,293.00
05/30/2019,21:02,2769.75,2769.75,2769.00,2769.50,127,325,452.00
05/30/2019,21:03,2769.50,2770.25,2769.00,2770.00,169,83,252.00
05/30/2019,21:04,2770.25,2770.50,2770.00,2770.50,82,62,144.00
05/30/2019,21:05,2770.50,2771.25,2770.25,2771.00,202,98,300.00
05/30/2019,21:06,2771.25,2771.50,2771.00,2771.50,111,97,208.00
05/30/2019,21:07,2771.50,2771.75,2770.25,2770.25,136,289,425.00
05/30/2019,21:08,2770.50,2770.50,2768.75,2769.50,306,685,991.00
05/30/2019,21:09,2769.75,2769.75,2769.25,2769.75,116,141,257.00
05/30/2019,21:10,2769.75,2770.00,2769.25,2769.50,78,148,226.00
05/30/2019,21:11,2769.50,2769.75,2769.25,2769.50,54,27,81.00
05/30/2019,21:12,2769.75,2770.00,2769.50,2769.75,85,57,142.00
05/30/2019,21:13,2770.00,2770.00,2769.00,2769.50,122,198,320.00
05/30/2019,21:14,2769.75,2770.00,2769.25,2769.25,127,134,261.00
05/30/2019,21:15,2769.25,2770.25,2769.25,2770.00,134,64,198.00
05/30/2019,21:16,2770.00,2770.50,2769.25,2770.50,192,125,317.00
05/30/2019,21:17,2770.50,2770.75,2769.75,2769.75,106,95,201.00
05/30/2019,21:18,2769.50,2769.75,2769.00,2769.25,41,153,194.00
05/30/2019,21:19,2769.25,2769.50,2769.00,2769.25,52,110,162.00
05/30/2019,21:20,2769.25,2769.25,2768.75,2768.75,42,134,176.00
05/30/2019,21:21,2768.75,2769.50,2768.25,2769.25,142,195,337.00
05/30/2019,21:22,2769.25,2769.50,2769.00,2769.50,71,126,197.00
05/30/2019,21:23,2769.50,2769.50,2768.25,2768.50,80,251,331.00
05/30/2019,21:24,2768.25,2769.00,2768.25,2768.75,108,282,390.00
05/30/2019,21:25,2768.50,2768.75,2767.00,2768.50,430,602,1032.00
05/30/2019,21:26,2768.50,2768.50,2767.50,2767.75,152,178,330.00
05/30/2019,21:27,2767.75,2768.25,2767.25,2767.75,469,225,694.00
05/30/2019,21:28,2768.00,2768.75,2767.75,2768.50,115,92,207.00
05/30/2019,21:29,2768.75,2769.00,2768.50,2768.75,99,136,235.00
05/30/2019,21:30,2768.75,2768.75,2768.25,2768.25,1,179,180.00
05/30/2019,21:31,2768.25,2768.50,2767.50,2767.75,107,225,332.00
05/30/2019,21:32,2767.75,2768.25,2764.50,2764.75,578,1627,2205.00
05/30/2019,21:33,2764.50,2766.75,2763.75,2766.25,723,778,1501.00
05/30/2019,21:34,2766.25,2766.75,2766.00,2766.25,332,350,682.00
05/30/2019,21:35,2766.25,2766.50,2765.25,2766.50,430,606,1036.00
05/30/2019,21:36,2766.25,2767.25,2765.00,2767.00,462,363,825.00
05/30/2019,21:37,2767.00,2767.75,2766.50,2767.25,278,253,531.00
05/30/2019,21:38,2767.25,2767.75,2767.00,2767.50,255,427,682.00
05/30/2019,21:39,2767.50,2768.50,2767.50,2768.00,572,40,612.00
05/30/2019,21:40,2768.00,2769.50,2768.00,2768.00,527,436,963.00
05/30/2019,21:41,2768.25,2768.50,2767.75,2768.50,291,162,453.00
05/30/2019,21:42,2768.50,2769.00,2768.00,2769.00,404,208,612.00
05/30/2019,21:43,2768.75,2768.75,2768.25,2768.75,184,195,379.00
05/30/2019,21:44,2768.75,2769.25,2768.50,2769.25,243,196,439.00
05/30/2019,21:45,2769.00,2769.00,2768.25,2768.25,102,196,298.00
05/30/2019,21:46,2768.25,2769.25,2768.00,2769.25,479,37,516.00
05/30/2019,21:47,2769.25,2771.00,2769.25,2770.25,749,245,994.00
05/30/2019,21:48,2770.25,2771.00,2770.00,2770.25,309,234,543.00
05/30/2019,21:49,2770.25,2771.50,2770.00,2771.25,408,215,623.00
05/30/2019,21:50,2771.50,2771.50,2770.50,2770.75,95,93,188.00
05/30/2019,21:51,2770.75,2771.00,2770.50,2771.00,89,1,90.00
05/30/2019,21:52,2771.25,2771.75,2771.00,2771.50,204,112,316.00
05/30/2019,21:53,2771.50,2772.25,2771.25,2772.00,289,116,405.00
05/30/2019,21:54,2771.75,2772.00,2771.50,2772.00,149,91,240.00
05/30/2019,21:55,2772.25,2772.25,2771.75,2772.25,65,74,139.00
05/30/2019,21:56,2772.50,2772.50,2771.75,2772.00,256,157,413.00
05/30/2019,21:57,2772.25,2772.25,2771.75,2772.00,100,135,235.00
05/30/2019,21:58,2772.25,2772.25,2771.75,2772.00,58,114,172.00
05/30/2019,21:59,2772.00,2772.00,2771.50,2771.75,82,154,236.00
05/30/2019,22:00,2771.75,2772.00,2771.25,2771.50,134,209,343.00
05/30/2019,22:01,2771.50,2771.75,2771.25,2771.25,166,414,580.00
05/30/2019,22:02,2771.25,2771.25,2770.75,2770.75,247,184,431.00
05/30/2019,22:03,2771.00,2771.25,2770.75,2771.00,86,48,134.00
05/30/2019,22:04,2770.75,2771.00,2770.50,2770.50,65,83,148.00
05/30/2019,22:05,2770.50,2772.00,2770.25,2771.75,329,185,514.00
05/30/2019,22:06,2771.50,2772.00,2771.25,2771.50,66,82,148.00
05/30/2019,22:07,2771.75,2772.00,2771.75,2771.75,6,81,87.00
05/30/2019,22:08,2771.75,2772.50,2771.75,2771.75,84,114,198.00
05/30/2019,22:09,2771.75,2771.75,2771.00,2771.00,93,146,239.00
05/30/2019,22:10,2771.25,2771.25,2770.25,2770.50,61,185,246.00
05/30/2019,22:11,2770.25,2770.25,2769.50,2770.00,210,256,466.00
05/30/2019,22:12,2770.00,2771.00,2770.00,2770.50,172,73,245.00
05/30/2019,22:13,2770.50,2771.00,2770.50,2770.75,161,46,207.00
05/30/2019,22:14,2770.75,2770.75,2770.00,2770.25,50,24,74.00
05/30/2019,22:15,2770.25,2770.50,2770.00,2770.25,30,90,120.00
05/30/2019,22:16,2770.00,2770.25,2769.75,2770.00,56,209,265.00
05/30/2019,22:17,2769.75,2771.00,2769.75,2771.00,131,112,243.00
05/30/2019,22:18,2770.75,2770.75,2770.50,2770.75,31,52,83.00
05/30/2019,22:19,2770.75,2771.50,2770.75,2771.50,107,13,120.00
05/30/2019,22:20,2771.50,2771.75,2771.25,2771.50,93,23,116.00
05/30/2019,22:21,2771.50,2772.50,2771.00,2772.25,269,193,462.00
05/30/2019,22:22,2772.00,2772.75,2772.00,2772.50,53,63,116.00
05/30/2019,22:23,2772.50,2772.50,2772.00,2772.25,47,51,98.00
05/30/2019,22:24,2772.00,2772.50,2772.00,2772.50,59,92,151.00
05/30/2019,22:25,2772.25,2772.50,2771.25,2771.50,113,213,326.00
05/30/2019,22:26,2771.50,2771.50,2771.00,2771.25,128,81,209.00
05/30/2019,22:27,2771.25,2771.25,2770.75,2771.25,42,102,144.00
05/30/2019,22:28,2771.25,2771.25,2770.25,2771.00,75,126,201.00
05/30/2019,22:29,2771.00,2771.25,2771.00,2771.25,117,0,117.00
05/30/2019,22:30,2771.25,2771.50,2771.00,2771.50,52,33,85.00
05/30/2019,22:31,2771.50,2771.75,2770.50,2771.25,104,225,329.00
05/30/2019,22:32,2771.25,2771.50,2771.25,2771.50,1,16,17.00
05/30/2019,22:33,2771.50,2771.75,2771.00,2771.00,93,334,427.00
05/30/2019,22:34,2771.00,2771.25,2770.75,2771.00,202,134,336.00
05/30/2019,22:35,2771.00,2771.75,2771.00,2771.75,265,170,435.00
05/30/2019,22:36,2771.75,2771.75,2771.00,2771.50,140,91,231.00
05/30/2019,22:37,2771.50,2771.50,2771.50,2771.50,84,0,84.00
05/30/2019,22:38,2771.50,2771.50,2771.50,2771.50,58,0,58.00
05/30/2019,22:39,2771.50,2771.75,2771.50,2771.75,11,55,66.00
05/30/2019,22:40,2771.50,2771.75,2771.25,2771.25,2,87,89.00
05/30/2019,22:41,2771.25,2771.75,2771.25,2771.50,127,67,194.00
05/30/2019,22:42,2771.50,2771.75,2771.50,2771.75,57,36,93.00
05/30/2019,22:43,2771.75,2772.25,2771.75,2772.00,141,34,175.00
05/30/2019,22:44,2772.00,2772.25,2772.00,2772.00,6,44,50.00
05/30/2019,22:45,2772.00,2772.25,2771.75,2771.75,2,82,84.00
05/30/2019,22:46,2771.75,2772.00,2770.25,2770.25,127,405,532.00
05/30/2019,22:47,2770.25,2771.00,2770.00,2771.00,311,231,542.00
05/30/2019,22:48,2771.00,2771.25,2770.75,2771.00,17,37,54.00
05/30/2019,22:49,2770.75,2771.25,2770.75,2771.00,171,14,185.00
05/30/2019,22:50,2771.00,2771.00,2770.75,2771.00,48,30,78.00
05/30/2019,22:51,2771.00,2771.25,2770.75,2771.25,114,4,118.00
05/30/2019,22:52,2771.25,2773.50,2771.25,2772.75,1260,327,1587.00
05/30/2019,22:53,2772.75,2775.50,2772.50,2775.50,1470,471,1941.00
05/30/2019,22:54,2775.25,2776.00,2774.25,2775.00,423,464,887.00
05/30/2019,22:55,2775.00,2775.50,2774.50,2774.75,150,274,424.00
05/30/2019,22:56,2774.50,2774.75,2773.00,2774.00,392,673,1065.00
05/30/2019,22:57,2774.00,2774.00,2773.50,2773.75,55,144,199.00
05/30/2019,22:58,2773.75,2773.75,2773.00,2773.25,249,286,535.00
05/30/2019,22:59,2773.00,2773.50,2773.00,2773.50,248,103,351.00
05/30/2019,23:00,2773.50,2773.50,2773.00,2773.25,172,108,280.00
05/30/2019,23:01,2773.50,2773.75,2773.00,2773.25,71,128,199.00
05/30/2019,23:02,2773.25,2773.25,2772.75,2773.25,79,36,115.00
05/30/2019,23:03,2773.00,2773.50,2773.00,2773.50,152,47,199.00
05/30/2019,23:04,2773.25,2773.50,2773.00,2773.50,38,31,69.00
05/30/2019,23:05,2773.50,2773.50,2773.00,2773.25,32,33,65.00
05/30/2019,23:06,2773.25,2773.25,2773.00,2773.00,14,131,145.00
05/30/2019,23:07,2773.00,2773.25,2772.75,2773.00,53,38,91.00
05/30/2019,23:08,2773.00,2773.25,2772.25,2773.25,83,132,215.00
05/30/2019,23:09,2773.00,2773.00,2772.75,2772.75,39,79,118.00
05/30/2019,23:10,2772.75,2773.00,2772.50,2773.00,27,54,81.00
05/30/2019,23:11,2772.75,2773.00,2772.50,2772.75,33,9,42.00
05/30/2019,23:12,2773.00,2773.00,2772.75,2772.75,18,20,38.00
05/30/2019,23:13,2772.50,2772.75,2772.25,2772.50,81,47,128.00
05/30/2019,23:14,2772.75,2772.75,2772.50,2772.75,27,8,35.00
05/30/2019,23:15,2772.75,2773.50,2772.50,2773.00,82,82,164.00
05/30/2019,23:16,2773.00,2773.25,2773.00,2773.25,1,12,13.00
05/30/2019,23:17,2773.25,2773.50,2772.75,2773.00,56,162,218.00
05/30/2019,23:18,2772.75,2773.00,2772.50,2772.50,1,75,76.00
05/30/2019,23:19,2772.75,2773.00,2772.75,2772.75,18,2,20.00
05/30/2019,23:20,2773.00,2773.25,2772.75,2773.25,65,61,126.00
05/30/2019,23:21,2773.00,2773.00,2772.50,2772.50,9,63,72.00
05/30/2019,23:22,2772.75,2772.75,2772.25,2772.50,36,135,171.00
05/30/2019,23:23,2772.50,2773.00,2772.50,2772.50,46,81,127.00
05/30/2019,23:24,2772.50,2773.00,2772.50,2772.75,33,36,69.00
05/30/2019,23:25,2772.50,2773.00,2772.50,2773.00,36,14,50.00
05/30/2019,23:26,2772.75,2773.25,2772.75,2773.25,9,36,45.00
05/30/2019,23:27,2773.00,2773.00,2772.75,2772.75,0,149,149.00
05/30/2019,23:28,2773.00,2773.00,2772.50,2772.75,45,72,117.00
05/30/2019,23:29,2772.75,2773.00,2772.75,2773.00,3,6,9.00
05/30/2019,23:30,2772.75,2773.00,2772.75,2773.00,7,2,9.00
05/30/2019,23:31,2773.00,2773.00,2772.75,2772.75,1,49,50.00
05/30/2019,23:32,2772.75,2773.00,2772.75,2772.75,4,16,20.00
05/30/2019,23:33,2773.00,2773.00,2772.50,2772.75,15,37,52.00
05/30/2019,23:34,2772.75,2773.00,2772.75,2772.75,21,3,24.00
05/30/2019,23:35,2772.75,2772.75,2772.75,2772.75,0,2,2.00
05/30/2019,23:36,2773.00,2773.25,2772.75,2772.75,179,119,298.00
05/30/2019,23:37,2772.75,2772.75,2772.75,2772.75,0,35,35.00
05/30/2019,23:38,2772.75,2773.00,2772.75,2772.75,32,2,34.00
05/30/2019,23:39,2773.00,2773.00,2772.75,2773.00,91,42,133.00
05/30/2019,23:40,2772.75,2773.00,2772.75,2773.00,3,60,63.00
05/30/2019,23:41,2772.75,2772.75,2772.50,2772.50,0,67,67.00
05/30/2019,23:42,2772.25,2772.50,2772.00,2772.50,41,164,205.00
05/30/2019,23:43,2772.50,2772.75,2772.50,2772.75,14,0,14.00
05/30/2019,23:44,2772.75,2772.75,2772.25,2772.25,35,52,87.00
05/30/2019,23:45,2772.00,2772.50,2772.00,2772.50,164,3,167.00
05/30/2019,23:46,2772.25,2772.50,2772.25,2772.25,1,76,77.00
05/30/2019,23:47,2772.25,2772.75,2772.00,2772.00,27,127,154.00
05/30/2019,23:48,2772.25,2772.25,2772.00,2772.00,2,63,65.00
05/30/2019,23:49,2772.00,2772.50,2772.00,2772.25,59,22,81.00
05/30/2019,23:50,2772.00,2772.00,2771.50,2771.50,0,170,170.00
05/30/2019,23:51,2771.75,2771.75,2771.25,2771.50,122,114,236.00
05/30/2019,23:52,2771.50,2771.75,2771.25,2771.75,61,51,112.00
05/30/2019,23:53,2771.50,2771.50,2771.25,2771.25,15,80,95.00
05/30/2019,23:54,2771.25,2771.50,2770.50,2770.50,14,273,287.00
05/30/2019,23:55,2770.50,2770.50,2769.75,2769.75,223,535,758.00
05/30/2019,23:56,2769.75,2770.50,2769.50,2770.50,559,142,701.00
05/30/2019,23:57,2770.50,2771.00,2770.25,2770.75,100,42,142.00
05/30/2019,23:58,2770.75,2771.00,2770.50,2770.75,23,3,26.00
05/30/2019,23:59,2771.00,2771.00,2770.50,2770.75,7,84,91.00
05/31/2019,00:00,2770.50,2770.75,2770.25,2770.50,46,52,98.00
05/31/2019,00:01,2770.50,2771.00,2770.50,2770.75,98,92,190.00
05/31/2019,00:02,2770.75,2771.00,2770.25,2771.00,68,67,135.00
05/31/2019,00:03,2770.75,2771.00,2770.25,2770.75,95,121,216.00
05/31/2019,00:04,2770.75,2770.75,2770.50,2770.50,0,5,5.00
05/31/2019,00:05,2770.50,2771.50,2770.50,2771.25,162,47,209.00
05/31/2019,00:06,2771.25,2771.25,2771.00,2771.00,3,76,79.00
05/31/2019,00:07,2770.75,2771.50,2770.75,2771.50,84,3,87.00
05/31/2019,00:08,2771.25,2771.50,2770.50,2770.50,43,163,206.00
05/31/2019,00:09,2770.50,2770.50,2769.25,2769.25,165,338,503.00
05/31/2019,00:10,2769.25,2769.50,2768.75,2768.75,187,380,567.00
05/31/2019,00:11,2768.75,2769.25,2768.25,2768.50,127,355,482.00
05/31/2019,00:12,2768.50,2769.25,2768.00,2769.00,178,94,272.00
05/31/2019,00:13,2768.75,2769.25,2768.75,2769.00,160,83,243.00
05/31/2019,00:14,2769.00,2769.25,2768.75,2769.00,81,107,188.00
05/31/2019,00:15,2768.75,2769.25,2768.75,2769.25,214,65,279.00
05/31/2019,00:16,2769.00,2769.25,2768.50,2768.50,25,135,160.00
05/31/2019,00:17,2768.50,2769.00,2768.50,2769.00,66,46,112.00
05/31/2019,00:18,2769.00,2769.25,2768.75,2768.75,49,44,93.00
05/31/2019,00:19,2768.75,2769.50,2768.00,2769.50,498,268,766.00
05/31/2019,00:20,2769.50,2769.50,2769.25,2769.25,23,89,112.00
05/31/2019,00:21,2769.00,2769.00,2768.50,2769.00,69,100,169.00
05/31/2019,00:22,2768.75,2769.00,2768.25,2768.50,45,181,226.00
05/31/2019,00:23,2768.50,2768.50,2768.25,2768.50,154,234,388.00
05/31/2019,00:24,2768.25,2768.50,2767.75,2768.00,230,173,403.00
05/31/2019,00:25,2768.00,2768.00,2767.75,2768.00,124,17,141.00
05/31/2019,00:26,2768.00,2768.50,2767.75,2768.50,112,172,284.00
05/31/2019,00:27,2768.50,2768.50,2767.75,2767.75,98,420,518.00
05/31/2019,00:28,2768.00,2768.00,2767.75,2768.00,190,100,290.00
05/31/2019,00:29,2768.00,2768.00,2767.25,2767.50,166,132,298.00
05/31/2019,00:30,2767.50,2767.50,2767.25,2767.50,72,158,230.00
05/31/2019,00:31,2767.50,2768.00,2767.50,2767.75,226,35,261.00
05/31/2019,00:32,2768.00,2768.00,2767.75,2768.00,209,45,254.00
05/31/2019,00:33,2767.75,2768.75,2767.75,2768.50,337,128,465.00
05/31/2019,00:34,2768.50,2768.50,2768.00,2768.25,51,74,125.00
05/31/2019,00:35,2768.25,2768.50,2768.00,2768.50,152,11,163.00
05/31/2019,00:36,2768.25,2769.25,2768.25,2769.00,170,5,175.00
05/31/2019,00:37,2769.25,2769.25,2769.00,2769.00,90,199,289.00
05/31/2019,00:38,2769.00,2769.75,2769.00,2769.50,221,115,336.00
05/31/2019,00:39,2769.50,2770.50,2769.50,2770.25,492,8,500.00
05/31/2019,00:40,2770.25,2770.25,2769.50,2769.50,6,187,193.00
05/31/2019,00:41,2769.75,2769.75,2769.25,2769.25,12,225,237.00
05/31/2019,00:42,2769.25,2769.75,2769.25,2769.50,50,92,142.00
05/31/2019,00:43,2769.50,2769.75,2769.25,2769.50,2,88,90.00
05/31/2019,00:44,2769.25,2769.25,2769.00,2769.25,37,129,166.00
05/31/2019,00:45,2769.25,2769.25,2768.75,2768.75,97,184,281.00
05/31/2019,00:46,2768.50,2768.75,2768.25,2768.25,11,174,185.00
05/31/2019,00:47,2768.25,2768.75,2768.00,2768.50,117,59,176.00
05/31/2019,00:48,2768.75,2768.75,2767.75,2768.00,42,302,344.00
05/31/2019,00:49,2768.00,2768.25,2767.75,2768.00,77,47,124.00
05/31/2019,00:50,2767.75,2768.00,2767.50,2767.75,104,128,232.00
05/31/2019,00:51,2767.50,2768.00,2767.25,2768.00,94,126,220.00
05/31/2019,00:52,2767.75,2768.50,2767.50,2768.25,141,170,311.00
05/31/2019,00:53,2768.00,2768.25,2767.75,2768.00,97,66,163.00
05/31/2019,00:54,2768.00,2768.50,2768.00,2768.50,11,61,72.00
05/31/2019,00:55,2768.25,2768.25,2767.50,2767.50,30,63,93.00
05/31/2019,00:56,2767.50,2767.50,2767.00,2767.25,169,212,381.00
05/31/2019,00:57,2767.25,2767.75,2767.00,2767.25,185,75,260.00
05/31/2019,00:58,2767.25,2767.50,2766.75,2767.50,114,96,210.00
05/31/2019,00:59,2767.25,2767.50,2767.25,2767.25,79,83,162.00
05/31/2019,01:00,2767.50,2768.00,2767.25,2767.75,173,156,329.00
05/31/2019,01:01,2767.75,2768.50,2767.50,2768.50,321,353,674.00
05/31/2019,01:02,2768.25,2769.00,2768.00,2768.75,168,217,385.00
05/31/2019,01:03,2768.75,2768.75,2767.75,2768.00,56,184,240.00
05/31/2019,01:04,2768.00,2768.25,2767.50,2768.00,173,67,240.00
05/31/2019,01:05,2768.25,2768.50,2768.00,2768.25,120,71,191.00
05/31/2019,01:06,2768.50,2768.75,2768.25,2768.50,179,84,263.00
05/31/2019,01:07,2768.50,2768.75,2768.25,2768.50,57,13,70.00
05/31/2019,01:08,2768.25,2768.25,2767.25,2767.25,17,485,502.00
05/31/2019,01:09,2767.25,2768.00,2767.25,2768.00,131,51,182.00
05/31/2019,01:10,2768.00,2768.00,2767.25,2767.50,68,171,239.00
05/31/2019,01:11,2767.25,2767.75,2767.00,2767.75,131,318,449.00
05/31/2019,01:12,2767.75,2768.50,2767.75,2768.25,130,127,257.00
05/31/2019,01:13,2768.00,2768.25,2767.50,2767.50,8,74,82.00
05/31/2019,01:14,2767.50,2767.50,2766.75,2767.25,119,180,299.00
05/31/2019,01:15,2767.25,2767.50,2766.75,2766.75,50,134,184.00
05/31/2019,01:16,2767.00,2767.50,2766.50,2767.50,273,317,590.00
05/31/2019,01:17,2767.50,2767.75,2766.75,2766.75,49,297,346.00
05/31/2019,01:18,2766.75,2767.00,2766.00,2766.50,220,438,658.00
05/31/2019,01:19,2766.50,2767.00,2766.25,2766.25,120,201,321.00
05/31/2019,01:20,2766.50,2767.00,2766.25,2766.75,186,317,503.00
05/31/2019,01:21,2766.75,2766.75,2766.50,2766.75,30,113,143.00
05/31/2019,01:22,2766.75,2767.00,2766.50,2767.00,178,93,271.00
05/31/2019,01:23,2767.00,2767.25,2766.75,2767.00,95,92,187.00
05/31/2019,01:24,2767.25,2767.50,2767.00,2767.25,134,44,178.00
05/31/2019,01:25,2767.25,2767.25,2766.50,2766.50,59,202,261.00
05/31/2019,01:26,2766.50,2766.50,2765.50,2765.75,191,511,702.00
05/31/2019,01:27,2765.75,2766.00,2765.25,2765.75,187,287,474.00
05/31/2019,01:28,2765.75,2766.50,2765.75,2766.25,229,87,316.00
05/31/2019,01:29,2766.25,2766.50,2766.00,2766.25,84,103,187.00
05/31/2019,01:30,2766.50,2766.75,2766.25,2766.75,101,11,112.00
05/31/2019,01:31,2766.50,2766.50,2766.00,2766.25,37,177,214.00
05/31/2019,01:32,2766.50,2766.50,2766.25,2766.25,69,56,125.00
05/31/2019,01:33,2766.50,2766.75,2765.50,2765.75,186,378,564.00
05/31/2019,01:34,2765.75,2766.25,2765.50,2766.00,224,161,385.00
05/31/2019,01:35,2766.25,2766.25,2765.50,2765.75,197,161,358.00
05/31/2019,01:36,2765.75,2766.25,2765.75,2766.00,147,38,185.00
05/31/2019,01:37,2766.25,2767.50,2766.25,2767.50,254,105,359.00
05/31/2019,01:38,2767.25,2767.50,2766.75,2767.00,128,170,298.00
05/31/2019,01:39,2767.00,2767.00,2766.50,2766.75,70,100,170.00
05/31/2019,01:40,2766.75,2767.00,2766.50,2766.75,56,146,202.00
05/31/2019,01:41,2766.75,2767.25,2766.75,2767.25,174,3,177.00
05/31/2019,01:42,2767.25,2767.75,2767.25,2767.25,210,61,271.00
05/31/2019,01:43,2767.50,2767.50,2767.00,2767.25,122,86,208.00
05/31/2019,01:44,2767.25,2767.25,2767.00,2767.25,61,23,84.00
05/31/2019,01:45,2767.25,2767.25,2766.75,2767.00,199,106,305.00
05/31/2019,01:46,2767.00,2767.25,2766.50,2766.50,96,161,257.00
05/31/2019,01:47,2766.75,2767.00,2766.50,2766.50,130,213,343.00
05/31/2019,01:48,2766.50,2766.75,2766.25,2766.50,20,67,87.00
05/31/2019,01:49,2766.50,2766.50,2766.25,2766.25,3,73,76.00
05/31/2019,01:50,2766.00,2766.25,2765.75,2766.00,83,207,290.00
05/31/2019,01:51,2766.25,2766.50,2766.00,2766.00,187,116,303.00
05/31/2019,01:52,2766.25,2766.50,2765.50,2765.75,137,166,303.00
05/31/2019,01:53,2766.00,2766.25,2765.75,2766.00,57,118,175.00
05/31/2019,01:54,2766.00,2766.50,2766.00,2766.50,176,60,236.00
05/31/2019,01:55,2766.75,2767.25,2766.50,2767.25,176,57,233.00
05/31/2019,01:56,2767.25,2767.25,2766.75,2767.00,136,32,168.00
05/31/2019,01:57,2767.00,2767.00,2766.75,2767.00,69,104,173.00
05/31/2019,01:58,2766.75,2766.75,2765.75,2766.00,32,242,274.00
05/31/2019,01:59,2765.75,2766.00,2765.25,2765.50,226,496,722.00
05/31/2019,02:00,2765.50,2765.50,2764.75,2765.00,247,308,555.00
05/31/2019,02:01,2764.75,2766.75,2764.75,2766.25,837,329,1166.00
05/31/2019,02:02,2766.25,2766.25,2764.50,2764.75,389,1080,1469.00
05/31/2019,02:03,2764.50,2765.00,2764.00,2764.25,583,659,1242.00
05/31/2019,02:04,2764.25,2765.25,2764.00,2764.50,431,639,1070.00
05/31/2019,02:05,2764.50,2764.50,2763.50,2763.50,434,567,1001.00
05/31/2019,02:06,2763.75,2764.75,2763.25,2764.00,700,491,1191.00
05/31/2019,02:07,2764.00,2764.00,2762.75,2763.50,587,670,1257.00
05/31/2019,02:08,2763.50,2764.75,2763.50,2764.25,590,517,1107.00
05/31/2019,02:09,2764.25,2764.50,2763.00,2763.00,213,788,1001.00
05/31/2019,02:10,2763.00,2763.50,2762.75,2763.00,528,867,1395.00
05/31/2019,02:11,2762.75,2763.25,2762.25,2762.50,624,1125,1749.00
05/31/2019,02:12,2762.75,2762.75,2761.25,2761.75,497,1009,1506.00
05/31/2019,02:13,2761.75,2761.75,2760.75,2761.50,838,2116,2954.00
05/31/2019,02:14,2761.25,2762.00,2760.25,2760.50,957,1213,2170.00
05/31/2019,02:15,2760.50,2761.50,2760.50,2761.25,725,474,1199.00
05/31/2019,02:16,2761.50,2761.50,2761.00,2761.00,260,482,742.00
05/31/2019,02:17,2761.00,2762.25,2760.50,2762.25,853,538,1391.00
05/31/2019,02:18,2762.00,2762.25,2761.50,2762.25,237,439,676.00
05/31/2019,02:19,2762.25,2763.00,2762.25,2762.50,542,153,695.00
05/31/2019,02:20,2762.75,2762.75,2762.50,2762.50,418,72,490.00
05/31/2019,02:21,2762.50,2762.75,2762.00,2762.50,300,163,463.00
05/31/2019,02:22,2762.50,2763.75,2762.25,2763.25,665,257,922.00
05/31/2019,02:23,2763.25,2763.25,2762.25,2762.50,153,291,444.00
05/31/2019,02:24,2762.50,2762.75,2761.75,2762.75,127,165,292.00
05/31/2019,02:25,2762.50,2764.25,2762.25,2764.00,546,391,937.00
05/31/2019,02:26,2764.00,2764.50,2763.50,2763.75,199,328,527.00
05/31/2019,02:27,2763.75,2763.75,2762.75,2762.75,67,360,427.00
05/31/2019,02:28,2763.00,2763.50,2762.75,2763.25,71,95,166.00
05/31/2019,02:29,2763.00,2763.75,2763.00,2763.50,146,363,509.00
05/31/2019,02:30,2763.25,2763.50,2763.00,2763.00,68,86,154.00
05/31/2019,02:31,2763.00,2763.25,2761.75,2762.00,305,478,783.00
05/31/2019,02:32,2762.00,2763.00,2762.00,2762.50,468,294,762.00
05/31/2019,02:33,2762.50,2763.50,2762.50,2762.75,265,163,428.00
05/31/2019,02:34,2763.00,2763.25,2762.00,2762.25,147,369,516.00
05/31/2019,02:35,2762.50,2762.50,2761.75,2762.50,270,231,501.00
05/31/2019,02:36,2762.50,2763.50,2762.00,2763.00,174,260,434.00
05/31/2019,02:37,2763.00,2764.00,2762.75,2764.00,538,153,691.00
05/31/2019,02:38,2764.00,2764.25,2763.50,2763.75,188,361,549.00
05/31/2019,02:39,2763.75,2764.00,2763.75,2764.00,214,27,241.00
05/31/2019,02:40,2764.00,2764.50,2763.75,2763.75,160,245,405.00
05/31/2019,02:41,2764.00,2764.25,2763.75,2764.00,142,99,241.00
05/31/2019,02:42,2764.25,2765.00,2764.00,2764.00,370,353,723.00
05/31/2019,02:43,2764.00,2764.00,2763.00,2763.50,449,398,847.00
05/31/2019,02:44,2763.75,2765.25,2763.25,2764.75,488,450,938.00
05/31/2019,02:45,2764.75,2765.00,2764.50,2765.00,242,126,368.00
05/31/2019,02:46,2765.00,2765.25,2764.75,2764.75,151,130,281.00
05/31/2019,02:47,2764.75,2764.75,2764.25,2764.25,81,238,319.00
05/31/2019,02:48,2764.50,2764.50,2763.75,2763.75,198,153,351.00
05/31/2019,02:49,2763.75,2764.00,2763.00,2763.25,120,155,275.00
05/31/2019,02:50,2763.25,2763.25,2762.25,2762.50,101,489,590.00
05/31/2019,02:51,2762.25,2762.50,2761.75,2762.50,243,205,448.00
05/31/2019,02:52,2762.25,2762.25,2761.00,2761.50,365,855,1220.00
05/31/2019,02:53,2761.25,2761.50,2760.50,2760.75,499,770,1269.00
05/31/2019,02:54,2761.00,2761.00,2759.50,2759.50,478,1301,1779.00
05/31/2019,02:55,2759.50,2759.75,2758.50,2759.50,743,1031,1774.00
05/31/2019,02:56,2759.50,2759.75,2759.25,2759.50,208,325,533.00
05/31/2019,02:57,2759.75,2761.50,2759.75,2761.00,685,221,906.00
05/31/2019,02:58,2761.00,2762.25,2761.00,2762.00,787,234,1021.00
05/31/2019,02:59,2762.00,2762.00,2761.50,2761.75,321,84,405.00
05/31/2019,03:00,2761.75,2762.00,2761.00,2761.50,269,91,360.00
05/31/2019,03:01,2761.50,2762.25,2761.50,2762.25,650,233,883.00
05/31/2019,03:02,2762.25,2763.00,2762.25,2762.50,254,256,510.00
05/31/2019,03:03,2762.50,2763.75,2762.50,2763.50,684,202,886.00
05/31/2019,03:04,2763.50,2763.50,2762.50,2763.00,194,207,401.00
05/31/2019,03:05,2763.25,2764.00,2763.00,2763.75,315,161,476.00
05/31/2019,03:06,2764.00,2764.00,2763.50,2763.75,422,183,605.00
05/31/2019,03:07,2763.75,2764.25,2763.00,2763.50,200,404,604.00
05/31/2019,03:08,2763.25,2763.75,2763.25,2763.50,406,209,615.00
05/31/2019,03:09,2763.50,2765.00,2763.50,2764.75,765,84,849.00
05/31/2019,03:10,2765.00,2765.00,2764.25,2764.75,237,130,367.00
05/31/2019,03:11,2764.75,2764.75,2763.50,2764.00,326,172,498.00
05/31/2019,03:12,2764.25,2765.00,2764.25,2764.50,338,107,445.00
05/31/2019,03:13,2764.50,2765.00,2763.75,2764.75,615,395,1010.00
05/31/2019,03:14,2765.00,2765.25,2764.50,2765.25,232,169,401.00
05/31/2019,03:15,2765.25,2765.75,2764.75,2765.25,435,386,821.00
05/31/2019,03:16,2765.25,2765.75,2765.00,2765.25,278,402,680.00
05/31/2019,03:17,2765.25,2765.75,2765.00,2765.25,190,337,527.00
05/31/2019,03:18,2765.25,2765.50,2764.75,2765.00,250,236,486.00
05/31/2019,03:19,2764.75,2765.00,2763.75,2763.75,297,382,679.00
05/31/2019,03:20,2764.00,2764.50,2763.50,2764.25,567,358,925.00
05/31/2019,03:21,2764.00,2764.50,2763.50,2763.75,140,300,440.00
05/31/2019,03:22,2763.75,2763.75,2763.25,2763.50,47,278,325.00
05/31/2019,03:23,2763.50,2763.75,2763.00,2763.50,142,392,534.00
05/31/2019,03:24,2763.50,2764.50,2763.50,2764.50,188,245,433.00
05/31/2019,03:25,2764.25,2765.50,2764.25,2764.75,411,364,775.00
05/31/2019,03:26,2765.00,2765.00,2764.50,2764.75,63,102,165.00
05/31/2019,03:27,2765.00,2765.00,2763.75,2764.25,179,249,428.00
05/31/2019,03:28,2764.25,2764.75,2764.25,2764.50,114,86,200.00
05/31/2019,03:29,2764.50,2764.75,2764.25,2764.25,37,93,130.00
05/31/2019,03:30,2764.25,2764.25,2762.50,2762.75,127,434,561.00
05/31/2019,03:31,2762.75,2764.00,2762.75,2762.75,357,733,1090.00
05/31/2019,03:32,2762.75,2763.75,2762.50,2763.50,278,47,325.00
05/31/2019,03:33,2763.50,2764.50,2763.00,2764.00,273,171,444.00
05/31/2019,03:34,2764.00,2764.75,2763.75,2764.50,245,133,378.00
05/31/2019,03:35,2764.50,2764.75,2764.00,2764.25,79,71,150.00
05/31/2019,03:36,2764.25,2764.75,2764.25,2764.75,143,41,184.00
05/31/2019,03:37,2764.50,2764.50,2763.25,2764.25,350,382,732.00
05/31/2019,03:38,2764.50,2765.00,2763.75,2765.00,270,140,410.00
05/31/2019,03:39,2765.00,2765.25,2764.75,2765.00,68,51,119.00
05/31/2019,03:40,2765.00,2765.50,2765.00,2765.25,204,150,354.00
05/31/2019,03:41,2765.00,2765.25,2764.25,2764.75,66,167,233.00
05/31/2019,03:42,2764.75,2764.75,2764.50,2764.50,152,128,280.00
05/31/2019,03:43,2764.25,2764.75,2764.25,2764.75,141,132,273.00
05/31/2019,03:44,2764.75,2765.00,2763.75,2763.75,141,205,346.00
05/31/2019,03:45,2764.00,2764.00,2763.00,2763.25,249,393,642.00
05/31/2019,03:46,2763.25,2763.25,2762.50,2762.75,274,82,356.00
05/31/2019,03:47,2762.75,2762.75,2762.00,2762.75,377,281,658.00
05/31/2019,03:48,2762.50,2763.25,2762.50,2763.00,174,280,454.00
05/31/2019,03:49,2763.00,2763.25,2761.25,2761.75,302,822,1124.00
05/31/2019,03:50,2761.75,2762.25,2761.50,2762.25,192,109,301.00
05/31/2019,03:51,2762.25,2763.25,2762.00,2762.75,227,216,443.00
05/31/2019,03:52,2763.00,2763.00,2762.50,2762.75,282,501,783.00
05/31/2019,03:53,2762.75,2763.50,2762.50,2763.00,349,330,679.00
05/31/2019,03:54,2763.00,2763.00,2762.25,2762.50,9,297,306.00
05/31/2019,03:55,2762.25,2762.25,2761.75,2762.00,416,176,592.00
05/31/2019,03:56,2762.00,2762.25,2761.75,2762.00,182,93,275.00
05/31/2019,03:57,2762.00,2762.00,2761.00,2761.25,282,341,623.00
05/31/2019,03:58,2761.00,2761.00,2760.25,2761.00,860,578,1438.00
05/31/2019,03:59,2760.75,2761.75,2760.50,2761.50,898,398,1296.00
05/31/2019,04:00,2761.75,2761.75,2760.75,2760.75,316,480,796.00
05/31/2019,04:01,2760.75,2761.25,2760.00,2760.25,485,1047,1532.00
05/31/2019,04:02,2760.25,2761.00,2760.00,2760.50,446,375,821.00
05/31/2019,04:03,2760.75,2760.75,2760.25,2760.25,178,165,343.00
05/31/2019,04:04,2760.50,2761.25,2760.25,2761.25,334,374,708.00
05/31/2019,04:05,2761.25,2762.00,2760.75,2761.75,269,153,422.00
05/31/2019,04:06,2761.75,2762.75,2761.75,2762.25,433,184,617.00
05/31/2019,04:07,2762.50,2762.50,2762.25,2762.50,136,137,273.00
05/31/2019,04:08,2762.50,2762.50,2761.75,2761.75,53,199,252.00
05/31/2019,04:09,2761.75,2762.25,2761.25,2762.00,90,195,285.00
05/31/2019,04:10,2762.00,2762.00,2761.00,2761.25,155,136,291.00
05/31/2019,04:11,2761.00,2762.50,2761.00,2762.50,317,46,363.00
05/31/2019,04:12,2762.25,2762.50,2761.75,2761.75,27,178,205.00
05/31/2019,04:13,2762.00,2762.50,2762.00,2762.50,105,331,436.00
05/31/2019,04:14,2762.25,2762.50,2761.50,2762.50,318,246,564.00
05/31/2019,04:15,2762.50,2762.50,2762.00,2762.25,282,188,470.00
05/31/2019,04:16,2762.25,2762.25,2761.50,2762.00,157,182,339.00
05/31/2019,04:17,2762.00,2762.75,2762.00,2762.75,212,169,381.00
05/31/2019,04:18,2762.75,2763.00,2762.00,2762.25,83,160,243.00
05/31/2019,04:19,2762.25,2762.25,2760.25,2760.50,389,774,1163.00
05/31/2019,04:20,2760.50,2760.75,2760.00,2760.25,448,763,1211.00
05/31/2019,04:21,2760.25,2760.75,2759.75,2760.00,736,618,1354.00
05/31/2019,04:22,2760.00,2760.25,2759.50,2759.50,526,831,1357.00
05/31/2019,04:23,2759.50,2760.50,2759.50,2760.25,462,543,1005.00
05/31/2019,04:24,2760.25,2760.50,2759.50,2760.25,393,549,942.00
05/31/2019,04:25,2760.50,2761.00,2760.25,2760.75,344,146,490.00
05/31/2019,04:26,2760.75,2761.00,2757.75,2760.25,1872,2671,4543.00
05/31/2019,04:27,2760.00,2760.50,2759.00,2759.25,409,526,935.00
05/31/2019,04:28,2759.25,2760.00,2759.25,2759.50,174,167,341.00
05/31/2019,04:29,2759.75,2760.50,2756.75,2758.25,1216,1760,2976.00
05/31/2019,04:30,2758.25,2759.25,2757.50,2758.00,1398,1559,2957.00
05/31/2019,04:31,2758.00,2758.50,2756.50,2757.00,1230,1276,2506.00
05/31/2019,04:32,2757.00,2758.25,2756.75,2758.00,648,449,1097.00
05/31/2019,04:33,2758.00,2758.25,2756.75,2757.25,262,484,746.00
05/31/2019,04:34,2757.25,2757.25,2756.25,2756.50,331,966,1297.00
05/31/2019,04:35,2756.75,2757.50,2756.25,2757.00,417,533,950.00
05/31/2019,04:36,2757.00,2757.25,2755.50,2755.75,262,1059,1321.00
05/31/2019,04:37,2755.50,2756.00,2754.50,2755.50,992,1637,2629.00
05/31/2019,04:38,2755.50,2757.00,2755.50,2757.00,627,128,755.00
05/31/2019,04:39,2756.75,2757.00,2756.25,2757.00,168,280,448.00
05/31/2019,04:40,2757.00,2757.00,2756.25,2756.25,93,443,536.00
05/31/2019,04:41,2756.25,2756.75,2756.00,2756.75,449,359,808.00
05/31/2019,04:42,2756.50,2756.50,2755.00,2755.50,423,491,914.00
05/31/2019,04:43,2755.50,2756.75,2755.25,2756.50,396,145,541.00
05/31/2019,04:44,2756.75,2757.50,2756.50,2757.00,521,233,754.00
05/31/2019,04:45,2757.00,2757.00,2756.00,2756.25,103,431,534.00
05/31/2019,04:46,2756.25,2756.25,2754.75,2756.00,566,1049,1615.00
05/31/2019,04:47,2755.75,2756.25,2755.25,2756.25,197,107,304.00
05/31/2019,04:48,2756.25,2756.50,2755.75,2756.00,193,317,510.00
05/31/2019,04:49,2756.00,2756.50,2755.25,2756.25,451,370,821.00
05/31/2019,04:50,2756.25,2756.50,2755.50,2755.75,251,442,693.00
05/31/2019,04:51,2755.50,2755.50,2754.50,2755.00,324,799,1123.00
05/31/2019,04:52,2754.75,2755.50,2754.50,2754.75,542,696,1238.00
05/31/2019,04:53,2754.50,2755.50,2754.50,2755.00,404,254,658.00
05/31/2019,04:54,2754.75,2755.50,2754.75,2755.50,395,178,573.00
05/31/2019,04:55,2755.50,2756.75,2755.25,2756.50,497,162,659.00
05/31/2019,04:56,2756.50,2757.00,2756.25,2756.50,462,225,687.00
05/31/2019,04:57,2756.75,2756.75,2756.25,2756.75,341,241,582.00
05/31/2019,04:58,2756.75,2756.75,2756.50,2756.75,245,16,261.00
05/31/2019,04:59,2756.75,2756.75,2755.50,2755.50,55,273,328.00
05/31/2019,05:00,2755.50,2756.00,2755.50,2756.00,137,213,350.00
05/31/2019,05:01,2756.00,2756.75,2755.75,2756.00,255,150,405.00
05/31/2019,05:02,2756.25,2756.25,2755.75,2756.00,164,320,484.00
05/31/2019,05:03,2756.00,2756.50,2756.00,2756.00,220,28,248.00
05/31/2019,05:04,2756.25,2756.75,2756.00,2756.50,386,31,417.00
05/31/2019,05:05,2756.50,2757.00,2756.25,2756.75,459,236,695.00
05/31/2019,05:06,2756.75,2756.75,2756.25,2756.75,72,350,422.00
05/31/2019,05:07,2756.75,2757.50,2756.75,2757.25,365,206,571.00
05/31/2019,05:08,2757.25,2757.50,2756.75,2757.25,265,387,652.00
05/31/2019,05:09,2757.25,2757.25,2756.25,2756.25,137,564,701.00
05/31/2019,05:10,2756.50,2757.00,2756.50,2757.00,293,37,330.00
05/31/2019,05:11,2757.00,2757.50,2757.00,2757.50,558,100,658.00
05/31/2019,05:12,2757.50,2757.50,2757.25,2757.25,240,170,410.00
05/31/2019,05:13,2757.50,2757.50,2757.00,2757.00,330,86,416.00
05/31/2019,05:14,2757.00,2757.50,2756.75,2756.75,189,151,340.00
05/31/2019,05:15,2757.00,2757.25,2756.75,2757.00,115,260,375.00
05/31/2019,05:16,2757.00,2757.25,2756.75,2757.25,89,176,265.00
05/31/2019,05:17,2757.25,2757.50,2757.25,2757.50,158,143,301.00
05/31/2019,05:18,2757.25,2757.50,2756.75,2757.00,199,446,645.00
05/31/2019,05:19,2756.75,2756.75,2754.25,2754.50,90,1099,1189.00
05/31/2019,05:20,2754.50,2754.75,2753.75,2754.75,1086,812,1898.00
05/31/2019,05:21,2754.75,2755.50,2754.75,2755.50,385,208,593.00
05/31/2019,05:22,2755.25,2756.25,2755.00,2756.00,344,31,375.00
05/31/2019,05:23,2756.00,2757.00,2755.75,2756.75,313,290,603.00
05/31/2019,05:24,2756.75,2757.00,2756.50,2757.00,127,135,262.00
05/31/2019,05:25,2757.00,2757.50,2757.00,2757.25,293,122,415.00
05/31/2019,05:26,2757.25,2757.50,2757.00,2757.00,261,87,348.00
05/31/2019,05:27,2757.00,2757.50,2756.50,2756.75,517,441,958.00
05/31/2019,05:28,2756.50,2756.75,2756.00,2756.75,380,207,587.00
05/31/2019,05:29,2756.75,2757.00,2756.50,2756.50,64,144,208.00
05/31/2019,05:30,2756.50,2756.50,2756.25,2756.50,107,198,305.00
05/31/2019,05:31,2756.50,2757.50,2756.50,2756.75,304,314,618.00
05/31/2019,05:32,2756.75,2757.00,2756.50,2757.00,84,82,166.00
05/31/2019,05:33,2757.00,2757.00,2756.25,2756.25,99,230,329.00
05/31/2019,05:34,2756.25,2756.75,2756.00,2756.75,194,223,417.00
05/31/2019,05:35,2756.75,2757.00,2755.75,2755.75,214,549,763.00
05/31/2019,05:36,2755.75,2755.75,2754.00,2754.25,542,1035,1577.00
05/31/2019,05:37,2754.00,2754.75,2754.00,2754.25,430,157,587.00
05/31/2019,05:38,2754.50,2755.50,2754.25,2755.50,282,320,602.00
05/31/2019,05:39,2755.25,2755.25,2754.75,2755.00,208,379,587.00
05/31/2019,05:40,2755.00,2756.00,2755.00,2755.75,270,237,507.00
05/31/2019,05:41,2755.75,2756.75,2755.75,2756.00,182,214,396.00
05/31/2019,05:42,2756.25,2756.25,2755.75,2756.00,47,341,388.00
05/31/2019,05:43,2756.25,2756.50,2755.75,2756.00,201,44,245.00
05/31/2019,05:44,2756.00,2756.50,2755.75,2756.25,320,298,618.00
05/31/2019,05:45,2756.25,2757.00,2756.00,2756.75,335,47,382.00
05/31/2019,05:46,2756.75,2756.75,2756.25,2756.50,160,307,467.00
05/31/2019,05:47,2756.25,2756.50,2756.00,2756.25,107,397,504.00
05/31/2019,05:48,2756.25,2756.75,2756.00,2756.50,258,529,787.00
05/31/2019,05:49,2756.75,2758.25,2756.75,2758.00,2186,290,2476.00
05/31/2019,05:50,2758.00,2758.50,2757.75,2758.25,710,175,885.00
05/31/2019,05:51,2758.25,2758.50,2758.00,2758.25,435,192,627.00
05/31/2019,05:52,2758.00,2758.50,2758.00,2758.00,450,249,699.00
05/31/2019,05:53,2758.00,2758.25,2757.75,2758.00,433,280,713.00
05/31/2019,05:54,2758.00,2758.50,2758.00,2758.50,262,126,388.00
05/31/2019,05:55,2758.25,2759.00,2758.25,2758.50,447,668,1115.00
05/31/2019,05:56,2758.75,2758.75,2758.25,2758.50,194,406,600.00
05/31/2019,05:57,2758.50,2758.75,2758.25,2758.25,109,363,472.00
05/31/2019,05:58,2758.00,2758.75,2758.00,2758.25,675,125,800.00
05/31/2019,05:59,2758.50,2758.50,2758.00,2758.25,240,23,263.00
05/31/2019,06:00,2758.25,2759.00,2758.00,2759.00,456,113,569.00
05/31/2019,06:01,2758.75,2758.75,2758.25,2758.75,195,300,495.00
05/31/2019,06:02,2758.75,2759.50,2758.25,2759.50,1426,671,2097.00
05/31/2019,06:03,2759.25,2759.50,2758.75,2759.25,550,430,980.00
05/31/2019,06:04,2759.00,2759.75,2759.00,2759.50,615,426,1041.00
05/31/2019,06:05,2759.50,2759.75,2759.00,2759.25,147,241,388.00
05/31/2019,06:06,2759.00,2759.75,2758.75,2758.75,429,614,1043.00
05/31/2019,06:07,2758.75,2759.25,2758.50,2758.75,327,241,568.00
05/31/2019,06:08,2758.75,2759.00,2758.25,2758.25,117,364,481.00
05/31/2019,06:09,2758.50,2758.75,2758.25,2758.75,302,270,572.00
05/31/2019,06:10,2758.75,2759.75,2758.50,2759.50,929,162,1091.00
05/31/2019,06:11,2759.50,2759.50,2759.00,2759.25,368,308,676.00
05/31/2019,06:12,2759.00,2759.00,2758.50,2758.75,330,166,496.00
05/31/2019,06:13,2758.75,2758.75,2758.25,2758.50,193,211,404.00
05/31/2019,06:14,2758.50,2759.25,2757.75,2759.25,585,380,965.00
05/31/2019,06:15,2759.00,2759.25,2757.75,2758.50,556,692,1248.00
05/31/2019,06:16,2758.50,2758.75,2758.00,2758.50,351,279,630.00
05/31/2019,06:17,2758.25,2759.00,2758.25,2758.75,348,180,528.00
05/31/2019,06:18,2758.50,2759.00,2758.25,2758.75,509,399,908.00
05/31/2019,06:19,2758.75,2759.00,2758.00,2758.00,166,720,886.00
05/31/2019,06:20,2758.00,2758.25,2757.25,2757.50,298,462,760.00
05/31/2019,06:21,2757.50,2758.25,2757.25,2757.75,564,251,815.00
05/31/2019,06:22,2758.00,2758.25,2757.50,2758.25,307,75,382.00
05/31/2019,06:23,2758.00,2758.25,2757.75,2758.25,87,160,247.00
05/31/2019,06:24,2758.00,2758.50,2758.00,2758.00,81,420,501.00
05/31/2019,06:25,2758.00,2758.25,2757.75,2758.25,125,181,306.00
05/31/2019,06:26,2758.25,2758.50,2758.00,2758.00,203,353,556.00
05/31/2019,06:27,2758.25,2758.50,2757.75,2758.50,309,163,472.00
05/31/2019,06:28,2758.75,2759.50,2758.75,2759.25,444,285,729.00
05/31/2019,06:29,2759.25,2760.00,2759.00,2759.75,664,237,901.00
05/31/2019,06:30,2759.75,2760.25,2759.25,2759.75,613,911,1524.00
05/31/2019,06:31,2759.75,2760.75,2759.50,2760.75,652,254,906.00
05/31/2019,06:32,2760.75,2760.75,2759.75,2760.00,263,612,875.00
05/31/2019,06:33,2760.00,2762.00,2760.00,2760.75,901,727,1628.00
05/31/2019,06:34,2760.50,2761.25,2760.50,2761.25,353,360,713.00
05/31/2019,06:35,2761.25,2761.50,2761.00,2761.00,380,142,522.00
05/31/2019,06:36,2761.00,2761.25,2760.75,2761.00,391,137,528.00
05/31/2019,06:37,2760.75,2761.75,2760.75,2761.50,668,205,873.00
05/31/2019,06:38,2761.75,2761.75,2761.25,2761.25,99,599,698.00
05/31/2019,06:39,2761.00,2761.50,2761.00,2761.00,210,138,348.00
05/31/2019,06:40,2761.00,2761.25,2761.00,2761.00,25,326,351.00
05/31/2019,06:41,2761.25,2761.50,2761.00,2761.00,529,280,809.00
05/31/2019,06:42,2761.25,2761.50,2761.00,2761.25,451,202,653.00
05/31/2019,06:43,2761.00,2761.25,2761.00,2761.00,117,297,414.00
05/31/2019,06:44,2761.00,2761.50,2761.00,2761.00,274,332,606.00
05/31/2019,06:45,2761.00,2761.25,2760.25,2760.75,509,687,1196.00
05/31/2019,06:46,2760.75,2760.75,2759.75,2760.25,86,661,747.00
05/31/2019,06:47,2760.00,2760.50,2759.50,2759.75,354,239,593.00
05/31/2019,06:48,2759.75,2759.75,2759.25,2759.75,326,425,751.00
05/31/2019,06:49,2759.75,2760.50,2759.75,2760.50,313,190,503.00
05/31/2019,06:50,2760.25,2760.50,2760.00,2760.25,141,311,452.00
05/31/2019,06:51,2760.00,2760.75,2759.75,2759.75,133,408,541.00
05/31/2019,06:52,2759.75,2760.00,2759.75,2759.75,121,54,175.00
05/31/2019,06:53,2759.75,2760.00,2759.50,2760.00,403,129,532.00
05/31/2019,06:54,2760.00,2760.25,2759.75,2760.00,281,68,349.00
05/31/2019,06:55,2760.00,2760.00,2759.50,2759.75,206,78,284.00
05/31/2019,06:56,2759.75,2760.00,2759.75,2759.75,169,115,284.00
05/31/2019,06:57,2760.00,2760.25,2759.75,2760.00,309,17,326.00
05/31/2019,06:58,2760.00,2760.00,2759.50,2759.50,285,278,563.00
05/31/2019,06:59,2759.50,2759.50,2759.00,2759.25,178,293,471.00
05/31/2019,07:00,2759.25,2759.50,2759.25,2759.25,201,312,513.00
05/31/2019,07:01,2759.25,2760.00,2759.00,2759.50,296,299,595.00
05/31/2019,07:02,2759.75,2760.25,2758.75,2758.75,285,503,788.00
05/31/2019,07:03,2759.00,2759.00,2758.00,2758.25,274,436,710.00
05/31/2019,07:04,2758.25,2759.25,2758.25,2759.25,866,188,1054.00
05/31/2019,07:05,2759.00,2759.25,2758.75,2758.75,304,296,600.00
05/31/2019,07:06,2758.50,2759.25,2758.50,2759.00,611,316,927.00
05/31/2019,07:07,2759.00,2759.25,2758.25,2758.50,336,358,694.00
05/31/2019,07:08,2758.75,2758.75,2757.75,2758.00,85,398,483.00
05/31/2019,07:09,2757.75,2758.25,2757.50,2758.25,320,299,619.00
05/31/2019,07:10,2758.25,2758.75,2758.00,2758.25,424,174,598.00
05/31/2019,07:11,2758.25,2758.25,2757.25,2757.75,216,368,584.00
05/31/2019,07:12,2758.00,2758.25,2757.50,2757.75,49,131,180.00
05/31/2019,07:13,2757.75,2758.00,2757.50,2757.75,262,208,470.00
05/31/2019,07:14,2757.75,2758.00,2757.25,2757.75,671,701,1372.00
05/31/2019,07:15,2757.75,2758.25,2757.50,2758.00,401,217,618.00
05/31/2019,07:16,2758.00,2758.25,2758.00,2758.25,173,90,263.00
05/31/2019,07:17,2758.00,2758.25,2757.00,2757.50,284,287,571.00
05/31/2019,07:18,2757.50,2757.75,2757.25,2757.25,59,247,306.00
05/31/2019,07:19,2757.25,2757.50,2756.75,2757.00,90,464,554.00
05/31/2019,07:20,2757.00,2757.50,2756.75,2757.25,296,128,424.00
05/31/2019,07:21,2757.25,2757.75,2757.00,2757.50,335,276,611.00
05/31/2019,07:22,2757.50,2757.75,2757.00,2757.50,444,322,766.00
05/31/2019,07:23,2757.50,2757.50,2757.00,2757.50,228,278,506.00
05/31/2019,07:24,2757.50,2757.50,2756.75,2756.75,186,232,418.00
05/31/2019,07:25,2757.00,2757.50,2756.75,2757.50,444,286,730.00
05/31/2019,07:26,2757.50,2757.75,2757.25,2757.25,319,156,475.00
05/31/2019,07:27,2757.50,2758.50,2757.50,2758.25,920,276,1196.00
05/31/2019,07:28,2758.25,2758.50,2757.75,2758.25,223,245,468.00
05/31/2019,07:29,2758.25,2758.75,2758.00,2758.50,325,156,481.00
05/31/2019,07:30,2758.50,2758.75,2758.00,2758.00,159,223,382.00
05/31/2019,07:31,2758.00,2758.50,2757.25,2757.75,539,514,1053.00
05/31/2019,07:32,2758.00,2759.00,2757.75,2759.00,515,193,708.00
05/31/2019,07:33,2759.00,2761.00,2759.00,2761.00,1622,352,1974.00
05/31/2019,07:34,2760.75,2761.50,2760.25,2761.25,649,658,1307.00
05/31/2019,07:35,2761.25,2761.50,2760.75,2761.00,406,879,1285.00
05/31/2019,07:36,2761.00,2761.00,2760.00,2760.25,342,638,980.00
05/31/2019,07:37,2760.00,2760.50,2760.00,2760.25,575,137,712.00
05/31/2019,07:38,2760.00,2760.25,2759.50,2759.50,532,456,988.00
05/31/2019,07:39,2759.50,2760.00,2759.25,2759.75,252,144,396.00
05/31/2019,07:40,2759.75,2760.00,2759.25,2759.50,263,645,908.00
05/31/2019,07:41,2759.25,2760.75,2759.25,2760.50,424,698,1122.00
05/31/2019,07:42,2760.50,2761.25,2760.25,2761.25,496,175,671.00
05/31/2019,07:43,2761.25,2761.75,2761.00,2761.25,1001,1078,2079.00
05/31/2019,07:44,2761.25,2761.75,2760.75,2761.00,166,168,334.00
05/31/2019,07:45,2760.75,2761.25,2760.50,2761.00,263,320,583.00
05/31/2019,07:46,2761.00,2761.75,2760.50,2761.50,358,238,596.00
05/31/2019,07:47,2761.50,2761.75,2761.50,2761.75,434,264,698.00
05/31/2019,07:48,2761.75,2762.50,2761.50,2762.25,1452,193,1645.00
05/31/2019,07:49,2762.50,2762.50,2761.75,2761.75,73,540,613.00
05/31/2019,07:50,2761.75,2762.25,2761.50,2762.00,282,315,597.00
05/31/2019,07:51,2762.25,2762.25,2761.75,2762.00,220,383,603.00
05/31/2019,07:52,2762.00,2762.25,2761.75,2762.00,541,171,712.00
05/31/2019,07:53,2762.25,2762.50,2761.75,2762.00,479,272,751.00
05/31/2019,07:54,2762.00,2762.25,2761.50,2761.50,55,312,367.00
05/31/2019,07:55,2761.50,2761.75,2761.25,2761.50,118,174,292.00
05/31/2019,07:56,2761.50,2761.75,2761.25,2761.25,190,306,496.00
05/31/2019,07:57,2761.25,2761.75,2760.75,2761.25,284,759,1043.00
05/31/2019,07:58,2761.25,2761.50,2761.00,2761.25,213,224,437.00
05/31/2019,07:59,2761.25,2761.75,2761.25,2761.50,102,355,457.00
05/31/2019,08:00,2761.25,2761.25,2760.50,2761.00,439,421,860.00
05/31/2019,08:01,2761.25,2761.25,2760.50,2760.75,285,273,558.00
05/31/2019,08:02,2760.75,2761.00,2760.00,2760.25,523,397,920.00
05/31/2019,08:03,2760.25,2760.50,2760.00,2760.00,40,265,305.00
05/31/2019,08:04,2760.00,2760.75,2760.00,2760.50,557,317,874.00
05/31/2019,08:05,2760.50,2761.00,2760.25,2761.00,491,232,723.00
05/31/2019,08:06,2761.00,2761.00,2759.50,2759.50,66,1197,1263.00
05/31/2019,08:07,2759.75,2760.25,2759.50,2759.75,678,467,1145.00
05/31/2019,08:08,2759.75,2760.00,2759.50,2759.75,199,234,433.00
05/31/2019,08:09,2759.75,2760.50,2759.75,2760.00,370,255,625.00
05/31/2019,08:10,2760.25,2760.50,2759.25,2759.50,196,627,823.00
05/31/2019,08:11,2759.50,2760.00,2759.50,2759.75,224,142,366.00
05/31/2019,08:12,2759.75,2760.00,2759.25,2759.75,221,267,488.00
05/31/2019,08:13,2759.75,2759.75,2759.00,2759.25,177,384,561.00
05/31/2019,08:14,2759.25,2759.75,2759.25,2759.50,306,212,518.00
05/31/2019,08:15,2759.50,2759.75,2759.50,2759.75,256,85,341.00
05/31/2019,08:16,2759.75,2760.50,2759.50,2760.50,413,202,615.00
05/31/2019,08:17,2760.50,2760.75,2760.25,2760.75,419,243,662.00
05/31/2019,08:18,2760.50,2761.50,2760.50,2761.00,566,128,694.00
05/31/2019,08:19,2761.25,2761.50,2761.00,2761.50,151,499,650.00
05/31/2019,08:20,2761.25,2761.50,2760.75,2761.50,324,435,759.00
05/31/2019,08:21,2761.50,2762.00,2761.25,2762.00,938,724,1662.00
05/31/2019,08:22,2762.00,2762.00,2761.25,2761.25,214,280,494.00
05/31/2019,08:23,2761.25,2761.75,2761.00,2761.00,125,463,588.00
05/31/2019,08:24,2761.00,2761.25,2760.75,2760.75,100,306,406.00
05/31/2019,08:25,2760.75,2761.00,2760.50,2760.75,172,405,577.00
05/31/2019,08:26,2760.75,2761.25,2760.50,2761.00,315,105,420.00
05/31/2019,08:27,2761.25,2762.00,2761.00,2761.00,730,580,1310.00
05/31/2019,08:28,2761.00,2761.25,2760.00,2760.25,218,738,956.00
05/31/2019,08:29,2760.25,2760.50,2759.75,2760.25,843,761,1604.00
05/31/2019,08:30,2760.25,2760.75,2759.75,2760.25,962,1310,2272.00
05/31/2019,08:31,2760.50,2762.00,2759.25,2761.75,6019,7028,13047.00
05/31/2019,08:32,2762.00,2762.00,2759.25,2759.75,4474,6562,11036.00
05/31/2019,08:33,2759.50,2760.75,2759.25,2760.00,4029,3608,7637.00
05/31/2019,08:34,2760.00,2760.25,2757.75,2758.00,2773,4091,6864.00
05/31/2019,08:35,2758.00,2759.00,2756.00,2756.25,2561,4828,7389.00
05/31/2019,08:36,2756.25,2757.25,2754.50,2757.00,6753,5175,11928.00
05/31/2019,08:37,2756.75,2761.50,2756.50,2759.25,8884,6723,15607.00
05/31/2019,08:38,2759.25,2760.75,2758.50,2758.75,3377,4247,7624.00
05/31/2019,08:39,2758.50,2759.00,2756.00,2756.50,5295,6176,11471.00
05/31/2019,08:40,2756.25,2757.50,2755.75,2756.25,3767,4272,8039.00
05/31/2019,08:41,2756.00,2756.25,2753.00,2753.00,2407,6772,9179.00
05/31/2019,08:42,2753.00,2754.25,2752.50,2753.00,5603,3038,8641.00
05/31/2019,08:43,2753.00,2754.00,2752.00,2752.75,3198,3230,6428.00
05/31/2019,08:44,2752.50,2753.25,2752.00,2753.25,3470,4661,8131.00
05/31/2019,08:45,2753.00,2754.50,2752.50,2754.25,4237,3935,8172.00
05/31/2019,08:46,2754.25,2756.75,2753.00,2755.50,5930,4715,10645.00
05/31/2019,08:47,2755.50,2756.00,2754.75,2755.25,2731,2076,4807.00
05/31/2019,08:48,2755.25,2757.00,2755.25,2755.75,3579,4020,7599.00
05/31/2019,08:49,2755.75,2756.00,2754.25,2754.50,2299,3819,6118.00
05/31/2019,08:50,2754.50,2754.50,2753.25,2753.25,2137,2346,4483.00
05/31/2019,08:51,2753.00,2753.00,2751.25,2752.00,2334,5060,7394.00
05/31/2019,08:52,2752.00,2752.25,2751.00,2752.00,3430,3633,7063.00
05/31/2019,08:53,2752.00,2753.25,2751.25,2752.75,3249,3118,6367.00
05/31/2019,08:54,2752.75,2754.75,2752.50,2753.75,4909,4663,9572.00
05/31/2019,08:55,2753.75,2755.00,2753.25,2755.00,2885,1286,4171.00
05/31/2019,08:56,2754.75,2755.25,2754.00,2754.75,2524,2107,4631.00
05/31/2019,08:57,2754.75,2755.00,2754.00,2754.25,1798,2824,4622.00
05/31/2019,08:58,2754.50,2754.50,2753.75,2754.25,1481,1167,2648.00
05/31/2019,08:59,2754.25,2756.25,2753.50,2755.75,4385,2245,6630.00
05/31/2019,09:00,2756.00,2758.00,2755.00,2757.25,4174,3093,7267.00
05/31/2019,09:01,2757.25,2758.25,2756.00,2757.75,3249,3213,6462.00
05/31/2019,09:02,2757.75,2758.50,2757.50,2758.00,2398,1999,4397.00
05/31/2019,09:03,2758.00,2759.00,2757.75,2758.25,2428,2471,4899.00
05/31/2019,09:04,2758.25,2758.25,2757.00,2757.00,2118,2042,4160.00
05/31/2019,09:05,2757.00,2757.50,2756.50,2756.75,1953,1614,3567.00
05/31/2019,09:06,2756.75,2757.00,2755.75,2755.75,1477,1592,3069.00
05/31/2019,09:07,2755.75,2758.00,2755.75,2757.75,2167,964,3131.00
05/31/2019,09:08,2758.00,2759.00,2757.25,2757.50,2485,2219,4704.00
05/31/2019,09:09,2757.75,2757.75,2756.00,2756.00,2686,2386,5072.00
05/31/2019,09:10,2756.00,2758.00,2755.75,2756.50,2435,2188,4623.00
05/31/2019,09:11,2756.50,2757.25,2755.25,2755.25,1009,2361,3370.00
05/31/2019,09:12,2755.50,2755.50,2754.00,2754.50,2561,2861,5422.00
05/31/2019,09:13,2754.50,2755.00,2753.75,2754.00,4206,3190,7396.00
05/31/2019,09:14,2754.00,2755.50,2753.50,2754.50,2333,1784,4117.00
05/31/2019,09:15,2754.25,2755.00,2753.50,2754.75,1776,3389,5165.00
05/31/2019,09:16,2754.50,2757.25,2753.75,2756.25,2624,2458,5082.00
05/31/2019,09:17,2756.00,2757.00,2755.50,2755.75,1393,1433,2826.00
05/31/2019,09:18,2755.75,2756.75,2755.25,2756.25,1932,2180,4112.00
05/31/2019,09:19,2756.25,2757.00,2755.25,2755.25,1870,1940,3810.00
05/31/2019,09:20,2755.50,2757.25,2755.50,2755.75,1032,1602,2634.00
05/31/2019,09:21,2756.00,2758.25,2755.50,2756.75,2349,1752,4101.00
05/31/2019,09:22,2756.75,2758.50,2756.75,2758.00,3958,1608,5566.00
05/31/2019,09:23,2758.25,2758.75,2757.00,2758.00,1781,2180,3961.00
05/31/2019,09:24,2758.00,2759.25,2758.00,2759.00,2309,2425,4734.00
05/31/2019,09:25,2759.00,2759.00,2757.75,2758.00,1442,1273,2715.00
05/31/2019,09:26,2757.75,2758.50,2757.50,2758.00,1390,1245,2635.00
05/31/2019,09:27,2758.00,2759.25,2758.00,2759.00,2513,2394,4907.00
05/31/2019,09:28,2759.00,2759.25,2758.25,2759.25,1187,1818,3005.00
05/31/2019,09:29,2759.25,2759.25,2756.75,2757.50,3168,3359,6527.00
05/31/2019,09:30,2757.75,2758.75,2757.50,2758.25,2112,1494,3606.00
05/31/2019,09:31,2758.50,2759.50,2757.75,2758.00,2687,3154,5841.00
05/31/2019,09:32,2758.00,2760.50,2758.00,2760.00,3610,2661,6271.00
05/31/2019,09:33,2760.25,2760.50,2759.25,2760.00,2188,3605,5793.00
05/31/2019,09:34,2760.25,2761.50,2759.75,2761.00,3032,2773,5805.00
05/31/2019,09:35,2761.00,2761.50,2760.50,2760.50,2049,1842,3891.00
05/31/2019,09:36,2760.75,2761.00,2759.50,2760.50,2004,1696,3700.00
05/31/2019,09:37,2760.50,2760.75,2759.50,2760.50,1145,1767,2912.00
05/31/2019,09:38,2760.75,2760.75,2760.00,2760.50,2567,1611,4178.00
05/31/2019,09:39,2760.50,2760.75,2759.50,2760.50,1768,1684,3452.00
05/31/2019,09:40,2760.50,2761.50,2760.00,2760.75,2042,2451,4493.00
05/31/2019,09:41,2760.75,2761.25,2758.50,2758.50,1168,2262,3430.00
05/31/2019,09:42,2758.50,2759.00,2757.50,2758.75,1858,2447,4305.00
05/31/2019,09:43,2758.50,2760.25,2758.50,2760.25,1953,923,2876.00
05/31/2019,09:44,2760.00,2760.25,2759.00,2759.75,817,1211,2028.00
05/31/2019,09:45,2759.50,2760.00,2757.50,2757.50,939,2460,3399.00
05/31/2019,09:46,2757.50,2758.50,2757.25,2758.50,1245,1176,2421.00
05/31/2019,09:47,2758.50,2758.50,2756.75,2757.00,1021,2281,3302.00
05/31/2019,09:48,2757.00,2758.50,2756.75,2758.50,2059,1028,3087.00
05/31/2019,09:49,2758.25,2760.50,2758.25,2760.00,2437,1564,4001.00
05/31/2019,09:50,2760.00,2762.50,2759.00,2762.50,4452,3139,7591.00
05/31/2019,09:51,2762.25,2763.75,2762.00,2763.25,4355,3476,7831.00
05/31/2019,09:52,2763.25,2763.25,2762.00,2762.00,1071,2090,3161.00
05/31/2019,09:53,2762.00,2764.25,2761.75,2763.50,3336,2585,5921.00
05/31/2019,09:54,2763.50,2763.75,2762.25,2762.50,1333,2796,4129.00
05/31/2019,09:55,2762.50,2762.50,2761.25,2762.00,1320,1846,3166.00
05/31/2019,09:56,2761.75,2762.25,2760.50,2760.75,1127,2134,3261.00
05/31/2019,09:57,2760.50,2760.75,2759.25,2760.75,1777,1622,3399.00
05/31/2019,09:58,2760.50,2761.50,2759.50,2760.50,1463,1220,2683.00
05/31/2019,09:59,2760.25,2761.75,2760.25,2761.50,1645,533,2178.00
05/31/2019,10:00,2761.25,2762.00,2760.75,2761.75,1053,882,1935.00
05/31/2019,10:01,2761.75,2762.25,2760.25,2761.00,1543,1591,3134.00
05/31/2019,10:02,2760.75,2762.25,2760.75,2762.00,1486,730,2216.00
05/31/2019,10:03,2762.00,2763.75,2762.00,2763.50,2508,1124,3632.00
05/31/2019,10:04,2763.50,2765.25,2762.50,2763.00,3758,2832,6590.00
05/31/2019,10:05,2762.75,2763.25,2761.50,2762.00,2267,2250,4517.00
05/31/2019,10:06,2761.75,2762.25,2761.00,2761.25,1125,1569,2694.00
05/31/2019,10:07,2761.00,2762.50,2760.50,2762.25,2697,1935,4632.00
05/31/2019,10:08,2762.50,2763.75,2762.25,2763.25,1888,1919,3807.00
05/31/2019,10:09,2763.25,2763.75,2762.50,2763.50,1914,1443,3357.00
05/31/2019,10:10,2763.50,2764.25,2762.25,2762.25,1805,2433,4238.00
05/31/2019,10:11,2762.25,2763.50,2762.00,2763.25,1031,1766,2797.00
05/31/2019,10:12,2763.00,2763.75,2762.50,2763.00,2044,1858,3902.00
05/31/2019,10:13,2762.75,2764.25,2762.50,2764.00,2781,1088,3869.00
05/31/2019,10:14,2764.00,2764.75,2763.50,2764.25,1892,1206,3098.00
05/31/2019,10:15,2764.00,2764.50,2763.50,2763.50,1695,1419,3114.00
05/31/2019,10:16,2763.75,2765.50,2763.00,2765.00,3461,2150,5611.00
05/31/2019,10:17,2765.00,2765.25,2763.75,2764.00,1044,1610,2654.00
05/31/2019,10:18,2764.00,2765.50,2763.75,2765.50,1925,944,2869.00
05/31/2019,10:19,2765.50,2766.00,2764.75,2765.25,2490,1788,4278.00
05/31/2019,10:20,2765.00,2765.50,2764.50,2765.25,1658,1085,2743.00
05/31/2019,10:21,2765.25,2766.00,2765.00,2765.25,1249,1431,2680.00
05/31/2019,10:22,2765.25,2767.75,2765.25,2767.50,4514,1977,6491.00
05/31/2019,10:23,2767.50,2767.75,2766.75,2767.00,1489,2017,3506.00
05/31/2019,10:24,2767.25,2767.75,2767.00,2767.50,1060,884,1944.00
05/31/2019,10:25,2767.50,2768.00,2767.00,2767.25,2107,1247,3354.00
05/31/2019,10:26,2767.25,2767.75,2766.75,2767.75,1568,1163,2731.00
05/31/2019,10:27,2767.75,2767.75,2766.50,2766.50,404,1560,1964.00
05/31/2019,10:28,2766.50,2768.00,2766.25,2768.00,1877,929,2806.00
05/31/2019,10:29,2767.75,2769.00,2767.75,2769.00,5140,2069,7209.00
05/31/2019,10:30,2769.00,2769.50,2768.25,2769.00,2828,2041,4869.00
05/31/2019,10:31,2769.00,2769.50,2768.25,2768.75,1633,2588,4221.00
05/31/2019,10:32,2769.00,2769.25,2768.25,2769.25,1572,1139,2711.00
05/31/2019,10:33,2769.00,2769.25,2768.50,2768.75,1086,1285,2371.00
05/31/2019,10:34,2768.75,2769.25,2768.25,2768.25,2089,1232,3321.00
05/31/2019,10:35,2768.50,2769.00,2767.00,2767.25,1752,2788,4540.00
05/31/2019,10:36,2767.25,2768.25,2767.00,2767.25,1521,1850,3371.00
05/31/2019,10:37,2767.25,2768.00,2766.50,2766.50,804,2491,3295.00
05/31/2019,10:38,2766.50,2766.75,2764.75,2765.50,2199,3938,6137.00
05/31/2019,10:39,2765.50,2766.00,2765.00,2765.00,754,1430,2184.00
05/31/2019,10:40,2765.25,2765.75,2764.75,2765.50,941,1150,2091.00
05/31/2019,10:41,2765.25,2766.00,2765.00,2765.75,1717,704,2421.00
05/31/2019,10:42,2765.50,2766.25,2765.25,2765.50,1846,1603,3449.00
05/31/2019,10:43,2765.25,2766.00,2765.25,2765.75,838,917,1755.00
05/31/2019,10:44,2765.50,2766.25,2765.25,2766.25,1158,582,1740.00
05/31/2019,10:45,2766.00,2766.50,2765.25,2765.75,945,1414,2359.00
05/31/2019,10:46,2765.50,2766.75,2765.25,2766.00,1442,1213,2655.00
05/31/2019,10:47,2766.00,2767.00,2765.75,2767.00,947,301,1248.00
05/31/2019,10:48,2766.75,2767.50,2766.00,2767.50,1206,1115,2321.00
05/31/2019,10:49,2767.25,2767.50,2766.50,2767.25,555,1210,1765.00
05/31/2019,10:50,2767.00,2767.50,2766.75,2766.75,759,595,1354.00
05/31/2019,10:51,2766.75,2767.50,2766.75,2767.00,821,1069,1890.00
05/31/2019,10:52,2767.00,2767.25,2765.50,2765.75,297,1577,1874.00
05/31/2019,10:53,2765.75,2766.00,2765.00,2765.25,693,1113,1806.00
05/31/2019,10:54,2765.25,2766.25,2765.25,2765.50,1390,887,2277.00
05/31/2019,10:55,2765.25,2765.75,2764.50,2764.50,600,2070,2670.00
05/31/2019,10:56,2764.25,2764.50,2763.25,2763.25,1819,3469,5288.00
05/31/2019,10:57,2763.50,2764.50,2763.00,2764.25,1409,2129,3538.00
05/31/2019,10:58,2764.25,2764.50,2763.75,2764.50,549,682,1231.00
05/31/2019,10:59,2764.25,2764.75,2763.75,2764.50,928,604,1532.00
05/31/2019,11:00,2764.50,2766.00,2764.25,2765.50,1577,808,2385.00
05/31/2019,11:01,2765.75,2765.75,2764.75,2765.25,553,765,1318.00
05/31/2019,11:02,2765.00,2765.75,2765.00,2765.50,711,396,1107.00
05/31/2019,11:03,2765.50,2766.00,2764.25,2764.50,797,1001,1798.00
05/31/2019,11:04,2764.50,2764.50,2763.50,2763.75,1301,1220,2521.00
05/31/2019,11:05,2763.75,2764.25,2763.25,2764.00,1311,773,2084.00
05/31/2019,11:06,2764.00,2764.50,2763.75,2764.25,896,580,1476.00
05/31/2019,11:07,2764.00,2765.00,2764.00,2764.75,1078,336,1414.00
05/31/2019,11:08,2764.50,2765.00,2763.75,2764.25,1143,1145,2288.00
05/31/2019,11:09,2764.00,2764.50,2763.25,2763.75,1886,1595,3481.00
05/31/2019,11:10,2763.50,2764.25,2763.00,2763.75,1670,1025,2695.00
05/31/2019,11:11,2763.75,2763.75,2762.75,2762.75,797,1169,1966.00
05/31/2019,11:12,2762.75,2763.75,2762.50,2763.00,1687,1458,3145.00
05/31/2019,11:13,2762.75,2763.00,2762.25,2763.00,1430,868,2298.00
05/31/2019,11:14,2762.75,2763.25,2762.50,2763.00,983,957,1940.00
05/31/2019,11:15,2763.00,2763.75,2762.75,2763.75,1319,454,1773.00
05/31/2019,11:16,2763.50,2764.00,2763.00,2763.75,701,737,1438.00
05/31/2019,11:17,2763.50,2763.75,2762.50,2762.75,366,756,1122.00
05/31/2019,11:18,2762.75,2763.50,2762.25,2762.50,788,672,1460.00
05/31/2019,11:19,2762.75,2763.25,2762.25,2763.00,730,1272,2002.00
05/31/2019,11:20,2763.00,2763.75,2763.00,2763.00,693,966,1659.00
05/31/2019,11:21,2763.00,2763.50,2762.25,2762.25,506,722,1228.00
05/31/2019,11:22,2762.50,2763.00,2762.25,2762.75,391,502,893.00
05/31/2019,11:23,2762.50,2762.50,2760.75,2760.75,1559,2779,4338.00
05/31/2019,11:24,2760.75,2761.00,2760.25,2760.50,1133,1139,2272.00
05/31/2019,11:25,2760.50,2760.75,2760.25,2760.75,1428,1043,2471.00
05/31/2019,11:26,2760.75,2760.75,2760.25,2760.50,639,601,1240.00
05/31/2019,11:27,2760.50,2760.50,2759.50,2760.25,1031,1475,2506.00
05/31/2019,11:28,2760.00,2761.50,2760.00,2761.00,1716,940,2656.00
05/31/2019,11:29,2761.00,2761.25,2760.25,2760.75,601,1331,1932.00
05/31/2019,11:30,2760.50,2760.75,2760.00,2760.50,456,597,1053.00
05/31/2019,11:31,2760.25,2760.25,2758.75,2759.00,840,1729,2569.00
05/31/2019,11:32,2759.00,2759.75,2758.75,2759.50,675,389,1064.00
05/31/2019,11:33,2759.50,2759.50,2758.75,2759.50,734,701,1435.00
05/31/2019,11:34,2759.50,2760.75,2759.25,2760.75,1049,929,1978.00
05/31/2019,11:35,2760.75,2761.25,2760.25,2760.75,1605,1800,3405.00
05/31/2019,11:36,2760.50,2761.25,2760.50,2761.25,1189,1053,2242.00
05/31/2019,11:37,2761.25,2761.75,2761.00,2761.75,983,619,1602.00
05/31/2019,11:38,2761.75,2761.75,2760.25,2760.25,577,1501,2078.00
05/31/2019,11:39,2760.25,2760.50,2760.00,2760.00,1681,1168,2849.00
05/31/2019,11:40,2759.75,2760.25,2758.25,2759.25,2419,1858,4277.00
05/31/2019,11:41,2759.00,2760.50,2759.00,2760.00,1328,775,2103.00
05/31/2019,11:42,2759.75,2760.00,2759.25,2759.75,431,800,1231.00
05/31/2019,11:43,2759.75,2760.00,2758.25,2758.50,663,1379,2042.00
05/31/2019,11:44,2758.50,2760.25,2758.25,2759.75,2944,1594,4538.00
05/31/2019,11:45,2759.50,2760.00,2759.00,2759.50,871,1356,2227.00
05/31/2019,11:46,2759.25,2759.50,2758.50,2759.25,685,828,1513.00
05/31/2019,11:47,2759.25,2760.75,2759.25,2760.75,1768,766,2534.00
05/31/2019,11:48,2760.50,2761.50,2760.50,2761.00,1744,705,2449.00
05/31/2019,11:49,2761.00,2761.25,2760.00,2760.25,144,911,1055.00
05/31/2019,11:50,2760.25,2760.75,2760.00,2760.00,300,850,1150.00
05/31/2019,11:51,2760.00,2761.00,2760.00,2760.50,606,573,1179.00
05/31/2019,11:52,2760.50,2761.00,2760.25,2760.25,231,476,707.00
05/31/2019,11:53,2760.25,2760.75,2760.25,2760.50,476,461,937.00
05/31/2019,11:54,2760.25,2760.50,2759.50,2759.50,320,1339,1659.00
05/31/2019,11:55,2759.50,2760.25,2759.25,2759.50,539,515,1054.00
05/31/2019,11:56,2759.25,2760.25,2758.50,2759.00,2070,1359,3429.00
05/31/2019,11:57,2759.00,2759.00,2756.50,2757.75,2073,3048,5121.00
05/31/2019,11:58,2757.50,2758.50,2757.25,2758.50,1087,644,1731.00
05/31/2019,11:59,2758.25,2758.75,2757.75,2758.75,798,580,1378.00
05/31/2019,12:00,2758.50,2759.00,2758.00,2758.50,510,713,1223.00
05/31/2019,12:01,2758.25,2759.00,2758.00,2758.25,902,788,1690.00
05/31/2019,12:02,2758.25,2758.75,2757.75,2758.75,769,328,1097.00
05/31/2019,12:03,2758.50,2758.75,2758.00,2758.00,594,842,1436.00
05/31/2019,12:04,2758.00,2758.50,2757.50,2757.75,328,534,862.00
05/31/2019,12:05,2757.50,2758.25,2757.00,2757.75,581,590,1171.00
05/31/2019,12:06,2757.75,2759.25,2757.75,2759.25,854,449,1303.00
05/31/2019,12:07,2759.00,2759.25,2757.50,2757.75,322,781,1103.00
05/31/2019,12:08,2757.50,2758.25,2757.50,2758.00,530,275,805.00
05/31/2019,12:09,2758.00,2759.50,2758.00,2758.75,1248,857,2105.00
05/31/2019,12:10,2758.75,2760.25,2758.75,2759.75,1372,450,1822.00
05/31/2019,12:11,2759.75,2761.50,2759.25,2761.50,2219,1284,3503.00
05/31/2019,12:12,2761.50,2761.75,2761.00,2761.50,1804,1188,2992.00
05/31/2019,12:13,2761.50,2762.50,2761.50,2762.50,1744,1437,3181.00
05/31/2019,12:14,2762.25,2762.50,2761.50,2761.75,931,951,1882.00
05/31/2019,12:15,2762.00,2762.25,2762.00,2762.00,865,527,1392.00
05/31/2019,12:16,2762.00,2762.50,2761.25,2761.75,1131,1422,2553.00
05/31/2019,12:17,2761.75,2762.25,2761.00,2761.25,1446,1227,2673.00
05/31/2019,12:18,2761.25,2762.25,2761.25,2761.75,729,556,1285.00
05/31/2019,12:19,2761.75,2762.00,2761.00,2761.25,285,461,746.00
05/31/2019,12:20,2761.50,2762.00,2761.00,2761.00,370,702,1072.00
05/31/2019,12:21,2761.00,2763.00,2761.00,2762.75,2090,331,2421.00
05/31/2019,12:22,2762.75,2762.75,2761.25,2762.00,1012,1435,2447.00
05/31/2019,12:23,2761.75,2762.00,2761.00,2761.25,852,961,1813.00
05/31/2019,12:24,2761.25,2761.75,2761.25,2761.25,556,460,1016.00
05/31/2019,12:25,2761.25,2762.00,2761.25,2761.50,604,722,1326.00
05/31/2019,12:26,2761.50,2761.50,2760.75,2761.25,1076,847,1923.00
05/31/2019,12:27,2761.25,2761.50,2760.50,2760.75,881,662,1543.00
05/31/2019,12:28,2760.75,2761.50,2760.75,2761.00,1550,677,2227.00
05/31/2019,12:29,2761.25,2762.25,2761.00,2762.00,1016,771,1787.00
05/31/2019,12:30,2762.25,2763.25,2762.00,2763.00,992,568,1560.00
05/31/2019,12:31,2763.00,2763.25,2761.75,2762.25,775,1492,2267.00
05/31/2019,12:32,2762.50,2763.00,2762.25,2762.75,875,1334,2209.00
05/31/2019,12:33,2762.75,2764.25,2762.75,2763.75,2300,1663,3963.00
05/31/2019,12:34,2763.75,2764.00,2762.75,2763.25,635,1235,1870.00
05/31/2019,12:35,2763.25,2764.00,2763.00,2763.75,2419,525,2944.00
05/31/2019,12:36,2763.75,2764.25,2763.25,2763.50,708,966,1674.00
05/31/2019,12:37,2763.50,2763.75,2762.75,2762.75,589,1224,1813.00
05/31/2019,12:38,2763.00,2763.50,2762.50,2763.50,709,629,1338.00
05/31/2019,12:39,2763.25,2764.00,2763.25,2763.50,1066,1000,2066.00
05/31/2019,12:40,2763.75,2763.75,2763.25,2763.50,1289,1531,2820.00
05/31/2019,12:41,2763.75,2763.75,2763.25,2763.25,506,883,1389.00
05/31/2019,12:42,2763.25,2763.50,2763.00,2763.25,101,314,415.00
05/31/2019,12:43,2763.00,2763.75,2763.00,2763.25,435,234,669.00
05/31/2019,12:44,2763.25,2763.50,2762.75,2763.25,435,371,806.00
05/31/2019,12:45,2763.25,2763.50,2762.75,2763.00,587,651,1238.00
05/31/2019,12:46,2763.00,2763.75,2763.00,2763.75,672,191,863.00
05/31/2019,12:47,2763.75,2764.00,2763.50,2764.00,1574,1328,2902.00
05/31/2019,12:48,2763.75,2764.25,2763.75,2764.25,652,776,1428.00
05/31/2019,12:49,2764.00,2764.50,2763.50,2764.50,1600,1823,3423.00
05/31/2019,12:50,2764.25,2765.00,2764.00,2764.25,2049,2629,4678.00
05/31/2019,12:51,2764.25,2764.25,2763.25,2763.25,1130,1423,2553.00
05/31/2019,12:52,2763.25,2763.50,2760.75,2761.25,2244,3237,5481.00
05/31/2019,12:53,2761.25,2762.25,2761.00,2762.25,2885,2682,5567.00
05/31/2019,12:54,2762.00,2762.00,2761.25,2762.00,545,690,1235.00
05/31/2019,12:55,2762.00,2762.50,2761.75,2762.50,827,395,1222.00
05/31/2019,12:56,2762.75,2764.00,2762.50,2763.75,2635,1736,4371.00
05/31/2019,12:57,2763.75,2764.00,2763.50,2764.00,400,697,1097.00
05/31/2019,12:58,2764.00,2764.00,2763.25,2763.75,560,904,1464.00
05/31/2019,12:59,2763.75,2764.25,2763.25,2764.25,1027,910,1937.00
05/31/2019,13:00,2764.25,2764.25,2763.25,2763.50,414,1401,1815.00
05/31/2019,13:01,2763.25,2764.50,2762.25,2762.25,1572,3241,4813.00
05/31/2019,13:02,2762.25,2762.50,2761.00,2761.25,512,1288,1800.00
05/31/2019,13:03,2761.25,2761.75,2760.25,2761.00,1321,1876,3197.00
05/31/2019,13:04,2761.00,2761.00,2760.00,2760.25,1392,1038,2430.00
05/31/2019,13:05,2760.00,2760.50,2759.00,2759.00,465,1558,2023.00
05/31/2019,13:06,2759.00,2759.75,2758.50,2759.00,1260,1763,3023.00
05/31/2019,13:07,2759.00,2760.00,2758.75,2759.75,1533,943,2476.00
05/31/2019,13:08,2759.50,2759.75,2759.00,2759.50,1157,369,1526.00
05/31/2019,13:09,2759.50,2760.00,2758.75,2759.25,770,761,1531.00
05/31/2019,13:10,2759.25,2760.00,2759.00,2760.00,2055,2980,5035.00
05/31/2019,13:11,2759.75,2760.00,2758.25,2759.50,2018,3049,5067.00
05/31/2019,13:12,2759.50,2760.00,2756.50,2757.00,2526,4716,7242.00
05/31/2019,13:13,2756.75,2759.00,2756.50,2758.75,4141,2415,6556.00
05/31/2019,13:14,2758.75,2759.00,2757.50,2757.50,606,1574,2180.00
05/31/2019,13:15,2757.50,2758.50,2756.50,2757.25,1696,2308,4004.00
05/31/2019,13:16,2757.00,2757.75,2756.25,2756.50,1271,3162,4433.00
05/31/2019,13:17,2756.75,2758.00,2756.25,2757.25,1558,2502,4060.00
05/31/2019,13:18,2757.50,2757.75,2755.25,2756.25,922,2225,3147.00
05/31/2019,13:19,2756.25,2757.00,2756.00,2756.25,893,941,1834.00
05/31/2019,13:20,2756.25,2756.75,2755.50,2756.25,1572,2192,3764.00
05/31/2019,13:21,2756.00,2756.25,2754.50,2755.00,1533,2285,3818.00
05/31/2019,13:22,2755.25,2755.75,2754.75,2755.50,922,648,1570.00
05/31/2019,13:23,2755.50,2757.25,2755.50,2757.25,1908,771,2679.00
05/31/2019,13:24,2757.25,2757.50,2756.50,2757.00,1302,2049,3351.00
05/31/2019,13:25,2757.25,2757.25,2756.50,2756.75,1795,1185,2980.00
05/31/2019,13:26,2756.75,2757.00,2755.25,2755.50,428,1541,1969.00
05/31/2019,13:27,2755.50,2756.00,2754.75,2755.25,1303,1583,2886.00
05/31/2019,13:28,2755.25,2756.00,2755.00,2755.25,1483,1172,2655.00
05/31/2019,13:29,2755.25,2755.50,2754.75,2755.00,1123,894,2017.00
05/31/2019,13:30,2755.00,2755.75,2754.50,2755.25,1550,2120,3670.00
05/31/2019,13:31,2755.00,2755.50,2754.75,2755.25,1063,1896,2959.00
05/31/2019,13:32,2755.00,2755.25,2754.75,2755.00,386,961,1347.00
05/31/2019,13:33,2754.75,2755.00,2754.25,2754.50,2118,1775,3893.00
05/31/2019,13:34,2754.25,2755.00,2753.25,2753.25,1680,3266,4946.00
05/31/2019,13:35,2753.50,2753.75,2752.50,2753.00,1006,1735,2741.00
05/31/2019,13:36,2753.00,2754.00,2752.75,2752.75,2306,2137,4443.00
05/31/2019,13:37,2752.75,2753.50,2752.25,2753.50,2818,1068,3886.00
05/31/2019,13:38,2753.50,2753.50,2752.25,2752.50,1588,3461,5049.00
05/31/2019,13:39,2752.25,2753.25,2752.00,2752.75,1556,1181,2737.00
05/31/2019,13:40,2752.50,2753.25,2752.50,2753.25,724,421,1145.00
05/31/2019,13:41,2753.00,2754.25,2752.25,2754.00,2441,1172,3613.00
05/31/2019,13:42,2754.00,2755.25,2753.75,2755.00,3620,1273,4893.00
05/31/2019,13:43,2755.00,2756.50,2755.00,2756.25,4693,3187,7880.00
05/31/2019,13:44,2756.00,2757.50,2756.00,2757.25,3203,1878,5081.00
05/31/2019,13:45,2757.25,2758.25,2756.75,2758.00,3319,1968,5287.00
05/31/2019,13:46,2757.75,2760.25,2757.50,2759.25,5629,4139,9768.00
05/31/2019,13:47,2759.25,2759.50,2758.25,2758.75,1616,2164,3780.00
05/31/2019,13:48,2758.75,2760.75,2758.50,2760.50,3788,2252,6040.00
05/31/2019,13:49,2760.75,2760.75,2758.00,2758.25,712,2627,3339.00
05/31/2019,13:50,2758.25,2758.50,2757.50,2757.75,607,1331,1938.00
05/31/2019,13:51,2757.75,2759.25,2757.75,2759.00,1733,1150,2883.00
05/31/2019,13:52,2759.00,2759.50,2758.50,2759.25,1684,1838,3522.00
05/31/2019,13:53,2759.00,2760.25,2758.75,2760.00,1152,490,1642.00
05/31/2019,13:54,2760.00,2761.25,2760.00,2760.25,2674,2206,4880.00
05/31/2019,13:55,2760.00,2760.50,2759.75,2759.75,1081,1309,2390.00
05/31/2019,13:56,2760.00,2760.00,2759.00,2759.50,570,815,1385.00
05/31/2019,13:57,2759.25,2760.25,2759.25,2760.00,1193,175,1368.00
05/31/2019,13:58,2760.00,2760.25,2758.75,2759.00,735,2003,2738.00
05/31/2019,13:59,2759.00,2759.75,2759.00,2759.25,1226,1617,2843.00
05/31/2019,14:00,2759.00,2759.25,2758.50,2758.50,1504,1218,2722.00
05/31/2019,14:01,2758.50,2759.00,2757.75,2757.75,961,1569,2530.00
05/31/2019,14:02,2757.75,2758.25,2756.50,2757.25,2549,2903,5452.00
05/31/2019,14:03,2757.00,2757.50,2756.50,2756.75,787,1342,2129.00
05/31/2019,14:04,2756.75,2757.25,2756.50,2756.75,1377,960,2337.00
05/31/2019,14:05,2756.75,2757.00,2754.75,2755.50,2478,3010,5488.00
05/31/2019,14:06,2755.25,2756.25,2755.25,2756.25,1448,1398,2846.00
05/31/2019,14:07,2756.00,2757.00,2756.00,2756.25,1391,728,2119.00
05/31/2019,14:08,2756.50,2757.00,2755.75,2756.75,1167,654,1821.00
05/31/2019,14:09,2756.75,2757.25,2756.00,2756.25,1338,1808,3146.00
05/31/2019,14:10,2756.25,2756.75,2755.75,2756.75,1010,796,1806.00
05/31/2019,14:11,2756.50,2757.25,2755.75,2756.75,1560,975,2535.00
05/31/2019,14:12,2756.75,2757.00,2756.00,2757.00,2197,472,2669.00
05/31/2019,14:13,2756.75,2758.25,2756.75,2757.50,2295,2405,4700.00
05/31/2019,14:14,2757.25,2758.25,2757.25,2757.50,1336,1042,2378.00
05/31/2019,14:15,2757.50,2758.00,2756.75,2758.00,1438,1216,2654.00
05/31/2019,14:16,2758.00,2758.75,2757.50,2757.50,2088,2427,4515.00
05/31/2019,14:17,2757.75,2757.75,2755.75,2756.00,641,2082,2723.00
05/31/2019,14:18,2756.00,2756.50,2755.50,2755.75,909,1147,2056.00
05/31/2019,14:19,2756.00,2756.75,2755.75,2756.75,1424,350,1774.00
05/31/2019,14:20,2756.50,2756.75,2756.00,2756.00,1347,2303,3650.00
05/31/2019,14:21,2756.00,2757.00,2756.00,2756.50,1022,417,1439.00
05/31/2019,14:22,2756.50,2756.50,2755.00,2756.00,1226,1810,3036.00
05/31/2019,14:23,2756.00,2756.00,2753.00,2753.75,4548,4757,9305.00
05/31/2019,14:24,2754.00,2754.00,2753.00,2753.25,842,1496,2338.00
05/31/2019,14:25,2753.50,2754.50,2753.25,2754.25,2164,1218,3382.00
05/31/2019,14:26,2754.25,2754.50,2751.75,2753.50,3919,4588,8507.00
05/31/2019,14:27,2753.50,2754.25,2753.25,2754.00,1714,1127,2841.00
05/31/2019,14:28,2753.75,2753.75,2753.00,2753.50,526,822,1348.00
05/31/2019,14:29,2753.50,2753.50,2752.50,2753.25,1323,1278,2601.00
05/31/2019,14:30,2753.25,2755.75,2753.25,2754.75,3740,2287,6027.00
05/31/2019,14:31,2755.00,2755.00,2753.25,2754.25,1879,2001,3880.00
05/31/2019,14:32,2754.25,2756.50,2753.75,2755.50,3158,2256,5414.00
05/31/2019,14:33,2755.50,2756.25,2754.75,2756.00,2275,1247,3522.00
05/31/2019,14:34,2756.25,2756.50,2754.75,2755.00,1271,2908,4179.00
05/31/2019,14:35,2754.75,2755.00,2754.25,2754.75,1744,1810,3554.00
05/31/2019,14:36,2754.75,2755.00,2753.00,2753.50,2743,2937,5680.00
05/31/2019,14:37,2753.75,2754.00,2752.25,2752.50,1978,2503,4481.00
05/31/2019,14:38,2752.50,2753.25,2752.00,2752.25,2416,2622,5038.00
05/31/2019,14:39,2752.25,2752.25,2750.50,2751.50,3833,5361,9194.00
05/31/2019,14:40,2751.50,2753.25,2751.00,2751.75,3797,3262,7059.00
05/31/2019,14:41,2751.75,2752.75,2751.25,2752.00,1934,2245,4179.00
05/31/2019,14:42,2752.00,2752.75,2751.50,2751.75,1971,2008,3979.00
05/31/2019,14:43,2752.00,2752.25,2751.25,2752.25,1659,1862,3521.00
05/31/2019,14:44,2752.00,2753.50,2752.00,2753.25,2705,1018,3723.00
05/31/2019,14:45,2753.00,2753.25,2752.00,2752.75,1340,2006,3346.00
05/31/2019,14:46,2752.75,2754.25,2752.25,2754.00,3067,1526,4593.00
05/31/2019,14:47,2754.25,2755.00,2753.75,2755.00,4615,1828,6443.00
05/31/2019,14:48,2755.00,2755.50,2754.50,2755.25,2349,1858,4207.00
05/31/2019,14:49,2755.00,2755.75,2754.75,2755.75,5846,1926,7772.00
05/31/2019,14:50,2755.75,2756.00,2754.50,2755.00,3276,1677,4953.00
05/31/2019,14:51,2755.00,2756.00,2754.75,2755.00,3831,4420,8251.00
05/31/2019,14:52,2755.25,2755.50,2754.00,2754.00,1859,2232,4091.00
05/31/2019,14:53,2754.25,2755.75,2754.00,2755.50,3184,2178,5362.00
05/31/2019,14:54,2755.50,2755.75,2754.25,2754.75,2314,2587,4901.00
05/31/2019,14:55,2754.50,2755.50,2753.75,2753.75,1724,3255,4979.00
05/31/2019,14:56,2753.75,2754.00,2752.50,2753.00,4002,6758,10760.00
05/31/2019,14:57,2753.00,2753.75,2752.75,2753.25,4056,2604,6660.00
05/31/2019,14:58,2753.50,2754.00,2753.00,2754.00,4174,2696,6870.00
05/31/2019,14:59,2753.75,2754.25,2752.75,2753.00,7874,5823,13697.00
05/31/2019,15:00,2753.00,2754.00,2751.75,2752.00,53917,59953,113870.00
05/31/2019,15:01,2752.00,2754.00,2751.50,2753.50,23554,24322,47876.00
05/31/2019,15:02,2753.75,2754.00,2753.25,2753.75,3152,2741,5893.00
05/31/2019,15:03,2753.50,2753.75,2751.75,2751.75,1811,4914,6725.00
05/31/2019,15:04,2751.75,2752.25,2751.50,2751.50,1431,2576,4007.00
05/31/2019,15:05,2751.50,2752.00,2751.00,2751.00,1361,1776,3137.00
05/31/2019,15:06,2751.00,2751.75,2751.00,2751.75,1265,578,1843.00
05/31/2019,15:07,2751.50,2751.75,2750.50,2751.00,626,3054,3680.00
05/31/2019,15:08,2750.75,2751.25,2750.00,2750.50,2412,3253,5665.00
05/31/2019,15:09,2750.50,2751.25,2750.00,2750.75,2219,1634,3853.00
05/31/2019,15:10,2750.75,2751.50,2750.75,2751.50,1126,739,1865.00
05/31/2019,15:11,2751.25,2752.25,2751.00,2752.00,2249,1175,3424.00
05/31/2019,15:12,2752.00,2752.00,2751.00,2751.25,425,1011,1436.00
05/31/2019,15:13,2751.00,2751.25,2750.50,2750.50,216,1399,1615.00
05/31/2019,15:14,2750.50,2751.50,2750.50,2751.50,1557,795,2352.00
05/31/2019,15:15,2751.75,2752.50,2751.25,2752.00,2761,1786,4547.00
05/31/2019,15:31,2752.00,2752.25,2750.75,2750.75,349,1538,1887.00
05/31/2019,15:32,2750.75,2752.00,2750.25,2751.75,458,480,938.00
05/31/2019,15:33,2751.75,2751.75,2750.75,2751.25,264,234,498.00
05/31/2019,15:34,2751.00,2751.75,2751.00,2751.50,271,259,530.00
05/31/2019,15:35,2751.25,2751.50,2751.25,2751.50,72,167,239.00
05/31/2019,15:36,2751.50,2751.75,2751.25,2751.50,262,128,390.00
05/31/2019,15:37,2751.50,2751.75,2751.25,2751.25,23,214,237.00
05/31/2019,15:38,2751.50,2752.00,2751.25,2751.75,252,47,299.00
05/31/2019,15:39,2751.75,2752.00,2751.25,2751.50,171,143,314.00
05/31/2019,15:40,2751.50,2751.50,2751.25,2751.25,21,31,52.00
05/31/2019,15:41,2751.50,2752.25,2751.25,2752.00,190,71,261.00
05/31/2019,15:42,2752.00,2752.25,2751.50,2752.00,191,153,344.00
05/31/2019,15:43,2752.00,2752.25,2752.00,2752.00,39,54,93.00
05/31/2019,15:44,2752.00,2752.00,2751.25,2751.75,124,330,454.00
05/31/2019,15:45,2751.50,2752.00,2751.50,2751.50,53,167,220.00
05/31/2019,15:46,2751.50,2752.00,2751.50,2751.75,145,53,198.00
05/31/2019,15:47,2751.75,2752.00,2751.50,2751.75,69,107,176.00
05/31/2019,15:48,2752.00,2752.00,2751.50,2752.00,14,78,92.00
05/31/2019,15:49,2751.75,2752.50,2751.75,2752.25,201,77,278.00
05/31/2019,15:50,2752.50,2752.75,2752.25,2752.50,237,99,336.00
05/31/2019,15:51,2752.25,2753.25,2752.00,2753.00,378,122,500.00
05/31/2019,15:52,2753.25,2753.50,2753.00,2753.00,154,181,335.00
05/31/2019,15:53,2753.00,2753.25,2752.75,2753.00,181,33,214.00
05/31/2019,15:54,2753.00,2753.50,2752.75,2753.50,59,8,67.00
05/31/2019,15:55,2753.25,2753.75,2753.00,2753.25,165,224,389.00
05/31/2019,15:56,2753.50,2753.50,2753.00,2753.00,49,99,148.00
05/31/2019,15:57,2752.75,2753.50,2752.75,2753.00,218,421,639.00
05/31/2019,15:58,2752.50,2752.75,2752.25,2752.50,242,228,470.00
05/31/2019,15:59,2752.75,2752.75,2752.25,2752.25,35,133,168.00
05/31/2019,16:00,2752.25,2753.00,2752.25,2752.50,404,179,583.00
06/02/2019,17:01,2741.00,2744.50,2740.00,2740.00,1493,5147,6640.00
06/02/2019,17:02,2740.00,2741.25,2738.75,2740.00,1389,1617,3006.00
06/02/2019,17:03,2740.25,2741.00,2739.50,2740.75,815,467,1282.00
06/02/2019,17:04,2740.50,2740.75,2739.50,2740.75,368,364,732.00
06/02/2019,17:05,2740.75,2741.00,2739.00,2739.25,311,576,887.00
06/02/2019,17:06,2739.25,2739.75,2738.50,2739.00,237,522,759.00
06/02/2019,17:07,2739.00,2739.75,2738.75,2738.75,204,229,433.00
06/02/2019,17:08,2738.75,2739.75,2738.75,2739.75,212,254,466.00
06/02/2019,17:09,2739.75,2740.75,2739.75,2740.25,295,114,409.00
06/02/2019,17:10,2740.50,2740.50,2740.00,2740.25,59,112,171.00
06/02/2019,17:11,2740.00,2740.50,2739.50,2739.50,73,235,308.00
06/02/2019,17:12,2739.50,2740.25,2739.50,2739.75,59,65,124.00
06/02/2019,17:13,2739.75,2740.00,2739.25,2739.50,317,273,590.00
06/02/2019,17:14,2739.75,2740.75,2739.75,2739.75,311,276,587.00
06/02/2019,17:15,2739.50,2739.75,2738.50,2738.50,298,581,879.00
06/02/2019,17:16,2738.25,2739.50,2738.25,2738.75,323,176,499.00
06/02/2019,17:17,2738.50,2738.75,2738.25,2738.25,81,97,178.00
06/02/2019,17:18,2738.25,2738.50,2737.50,2737.50,229,585,814.00
06/02/2019,17:19,2737.50,2737.75,2737.00,2737.25,87,427,514.00
06/02/2019,17:20,2737.50,2737.50,2737.00,2737.25,51,51,102.00
06/02/2019,17:21,2737.00,2737.25,2736.00,2736.00,244,462,706.00
06/02/2019,17:22,2736.00,2736.25,2733.00,2733.00,459,1466,1925.00
06/02/2019,17:23,2733.25,2735.75,2733.00,2734.75,592,218,810.00
06/02/2019,17:24,2734.75,2734.75,2733.50,2733.50,98,196,294.00
06/02/2019,17:25,2733.50,2734.00,2732.25,2733.50,380,422,802.00
06/02/2019,17:26,2733.50,2734.00,2733.25,2733.50,221,123,344.00
06/02/2019,17:27,2733.75,2733.75,2733.00,2733.25,162,223,385.00
06/02/2019,17:28,2733.25,2733.25,2732.75,2732.75,33,96,129.00
06/02/2019,17:29,2733.00,2734.75,2732.75,2734.75,522,45,567.00
06/02/2019,17:30,2734.75,2736.00,2734.50,2735.75,548,441,989.00
06/02/2019,17:31,2735.75,2737.75,2735.50,2736.50,1047,364,1411.00
06/02/2019,17:32,2736.25,2736.75,2735.75,2736.00,42,213,255.00
06/02/2019,17:33,2736.00,2736.00,2735.50,2736.00,79,54,133.00
06/02/2019,17:34,2735.75,2736.50,2735.75,2736.50,130,81,211.00
06/02/2019,17:35,2736.50,2737.25,2736.25,2736.75,156,43,199.00
06/02/2019,17:36,2736.50,2736.75,2736.50,2736.75,24,35,59.00
06/02/2019,17:37,2736.75,2737.25,2736.75,2737.00,51,37,88.00
06/02/2019,17:38,2736.75,2737.00,2735.75,2736.00,24,107,131.00
06/02/2019,17:39,2736.00,2736.25,2735.25,2735.25,39,171,210.00
06/02/2019,17:40,2735.25,2735.50,2734.50,2734.50,29,274,303.00
06/02/2019,17:41,2734.50,2735.25,2733.50,2733.50,217,371,588.00
06/02/2019,17:42,2733.50,2733.75,2732.75,2733.25,256,494,750.00
06/02/2019,17:43,2733.50,2734.50,2733.25,2734.25,182,58,240.00
06/02/2019,17:44,2734.50,2735.75,2734.25,2735.75,158,69,227.00
06/02/2019,17:45,2735.50,2735.75,2735.00,2735.25,32,73,105.00
06/02/2019,17:46,2735.25,2735.75,2735.25,2735.50,81,41,122.00
06/02/2019,17:47,2735.25,2735.25,2734.00,2734.00,21,93,114.00
06/02/2019,17:48,2734.00,2735.25,2734.00,2735.25,108,8,116.00
06/02/2019,17:49,2735.00,2735.50,2734.50,2735.25,293,171,464.00
06/02/2019,17:50,2735.25,2735.50,2734.50,2734.75,164,115,279.00
06/02/2019,17:51,2734.75,2735.50,2734.75,2735.50,81,10,91.00
06/02/2019,17:52,2735.50,2735.50,2735.00,2735.00,72,48,120.00
06/02/2019,17:53,2735.00,2736.75,2735.00,2736.00,319,275,594.00
06/02/2019,17:54,2736.00,2736.25,2735.00,2735.00,28,145,173.00
06/02/2019,17:55,2735.00,2735.25,2734.25,2734.75,54,138,192.00
06/02/2019,17:56,2734.75,2734.75,2734.25,2734.50,4,43,47.00
06/02/2019,17:57,2734.25,2735.00,2734.25,2735.00,108,25,133.00
06/02/2019,17:58,2735.00,2736.50,2734.75,2735.75,188,100,288.00
06/02/2019,17:59,2735.75,2735.75,2734.75,2734.75,28,106,134.00
06/02/2019,18:00,2735.00,2735.25,2735.00,2735.25,51,0,51.00
06/02/2019,18:01,2735.25,2736.25,2735.00,2736.00,64,56,120.00
06/02/2019,18:02,2736.00,2736.50,2734.50,2735.00,594,298,892.00
06/02/2019,18:03,2734.75,2735.75,2734.75,2735.00,131,128,259.00
06/02/2019,18:04,2735.25,2735.75,2735.25,2735.50,58,40,98.00
06/02/2019,18:05,2735.50,2736.50,2735.50,2736.00,151,145,296.00
06/02/2019,18:06,2736.00,2736.25,2736.00,2736.00,7,44,51.00
06/02/2019,18:07,2736.25,2736.75,2735.75,2736.50,118,47,165.00
06/02/2019,18:08,2736.25,2736.75,2736.00,2736.75,37,20,57.00
06/02/2019,18:09,2736.75,2737.25,2736.50,2737.25,151,96,247.00
06/02/2019,18:10,2737.00,2737.50,2736.25,2736.75,56,126,182.00
06/02/2019,18:11,2737.00,2737.00,2736.50,2736.75,63,21,84.00
06/02/2019,18:12,2737.00,2737.25,2737.00,2737.25,52,0,52.00
06/02/2019,18:13,2737.00,2737.25,2737.00,2737.25,18,28,46.00
06/02/2019,18:14,2737.00,2738.00,2737.00,2737.75,344,171,515.00
06/02/2019,18:15,2737.50,2738.00,2736.75,2736.75,211,455,666.00
06/02/2019,18:16,2737.00,2737.50,2737.00,2737.25,89,16,105.00
06/02/2019,18:17,2737.25,2737.50,2737.25,2737.25,61,37,98.00
06/02/2019,18:18,2737.00,2737.25,2736.50,2736.75,100,262,362.00
06/02/2019,18:19,2736.75,2737.25,2736.75,2737.25,71,25,96.00
06/02/2019,18:20,2737.25,2738.00,2736.75,2736.75,178,124,302.00
06/02/2019,18:21,2736.75,2737.00,2736.75,2736.75,18,26,44.00
06/02/2019,18:22,2736.50,2737.00,2736.50,2737.00,40,20,60.00
06/02/2019,18:23,2737.00,2737.75,2736.75,2737.25,168,108,276.00
06/02/2019,18:24,2737.25,2737.50,2737.25,2737.25,152,36,188.00
06/02/2019,18:25,2737.25,2737.25,2736.75,2736.75,19,136,155.00
06/02/2019,18:26,2737.00,2737.50,2736.75,2737.50,120,136,256.00
06/02/2019,18:27,2737.50,2737.50,2736.75,2736.75,54,75,129.00
06/02/2019,18:28,2737.00,2738.00,2737.00,2738.00,172,3,175.00
06/02/2019,18:29,2738.00,2738.25,2737.75,2737.75,107,50,157.00
06/02/2019,18:30,2737.75,2738.00,2737.75,2738.00,42,132,174.00
06/02/2019,18:31,2738.00,2738.00,2737.25,2737.50,69,80,149.00
06/02/2019,18:32,2737.75,2738.00,2737.50,2737.75,93,45,138.00
06/02/2019,18:33,2737.75,2738.00,2737.75,2738.00,125,9,134.00
06/02/2019,18:34,2737.75,2737.75,2736.25,2736.50,59,208,267.00
06/02/2019,18:35,2736.75,2737.00,2735.75,2736.25,59,172,231.00
06/02/2019,18:36,2736.25,2736.50,2736.00,2736.25,69,83,152.00
06/02/2019,18:37,2736.25,2736.50,2736.00,2736.25,36,124,160.00
06/02/2019,18:38,2736.25,2737.00,2736.25,2736.75,169,55,224.00
06/02/2019,18:39,2736.75,2737.00,2736.75,2737.00,140,52,192.00
06/02/2019,18:40,2736.75,2737.25,2736.75,2737.25,44,150,194.00
06/02/2019,18:41,2737.00,2737.25,2736.25,2736.25,32,218,250.00
06/02/2019,18:42,2736.50,2737.00,2736.50,2736.50,33,87,120.00
06/02/2019,18:43,2736.50,2737.00,2736.25,2736.25,192,90,282.00
06/02/2019,18:44,2736.25,2736.50,2736.00,2736.25,88,217,305.00
06/02/2019,18:45,2736.25,2736.25,2735.75,2735.75,42,101,143.00
06/02/2019,18:46,2735.75,2736.25,2735.50,2736.00,373,229,602.00
06/02/2019,18:47,2735.75,2736.00,2735.50,2735.50,166,134,300.00
06/02/2019,18:48,2735.50,2736.00,2735.25,2736.00,116,54,170.00
06/02/2019,18:49,2736.00,2736.25,2735.75,2736.00,125,89,214.00
06/02/2019,18:50,2736.00,2736.00,2735.75,2735.75,76,110,186.00
06/02/2019,18:51,2735.75,2735.75,2735.25,2735.75,9,207,216.00
06/02/2019,18:52,2735.50,2735.75,2735.25,2735.75,99,44,143.00
06/02/2019,18:53,2735.75,2736.25,2735.75,2736.25,72,35,107.00
06/02/2019,18:54,2736.25,2736.50,2736.25,2736.50,331,77,408.00
06/02/2019,18:55,2736.50,2736.75,2735.50,2735.50,96,224,320.00
06/02/2019,18:56,2735.50,2736.25,2735.00,2736.00,176,108,284.00
06/02/2019,18:57,2736.00,2736.75,2736.00,2736.50,249,93,342.00
06/02/2019,18:58,2736.75,2736.75,2736.00,2736.00,131,180,311.00
06/02/2019,18:59,2735.75,2736.25,2735.75,2736.00,80,62,142.00
06/02/2019,19:00,2736.00,2736.25,2736.00,2736.00,51,58,109.00
06/02/2019,19:01,2736.00,2737.00,2735.75,2735.75,436,256,692.00
06/02/2019,19:02,2735.75,2735.75,2735.00,2735.50,257,244,501.00
06/02/2019,19:03,2735.50,2737.25,2734.25,2737.00,468,325,793.00
06/02/2019,19:04,2736.75,2738.25,2736.25,2737.75,950,396,1346.00
06/02/2019,19:05,2737.75,2738.25,2737.75,2738.25,259,220,479.00
06/02/2019,19:06,2738.25,2739.25,2737.50,2737.50,424,616,1040.00
06/02/2019,19:07,2737.50,2738.00,2737.25,2737.75,403,239,642.00
06/02/2019,19:08,2738.00,2738.00,2737.25,2737.50,28,319,347.00
06/02/2019,19:09,2737.50,2737.75,2737.00,2737.75,225,331,556.00
06/02/2019,19:10,2737.75,2738.50,2737.25,2738.25,147,139,286.00
06/02/2019,19:11,2738.00,2738.25,2737.50,2737.50,160,247,407.00
06/02/2019,19:12,2737.50,2738.00,2737.25,2737.75,44,183,227.00
06/02/2019,19:13,2738.00,2738.75,2737.50,2737.75,215,102,317.00
06/02/2019,19:14,2738.00,2738.00,2737.50,2737.50,175,189,364.00
06/02/2019,19:15,2737.75,2737.75,2737.25,2737.75,139,144,283.00
06/02/2019,19:16,2737.50,2737.50,2737.00,2737.25,67,267,334.00
06/02/2019,19:17,2737.50,2738.75,2737.25,2738.75,526,275,801.00
06/02/2019,19:18,2738.50,2738.50,2738.00,2738.50,177,162,339.00
06/02/2019,19:19,2738.50,2738.75,2738.25,2738.50,79,96,175.00
06/02/2019,19:20,2738.50,2738.75,2738.25,2738.50,93,110,203.00
06/02/2019,19:21,2738.50,2739.25,2738.25,2738.50,197,297,494.00
06/02/2019,19:22,2738.50,2739.00,2738.25,2738.25,166,45,211.00
06/02/2019,19:23,2738.25,2738.75,2737.75,2738.25,199,89,288.00
06/02/2019,19:24,2738.25,2738.50,2738.00,2738.50,261,2,263.00
06/02/2019,19:25,2738.25,2738.25,2737.50,2737.50,18,150,168.00
06/02/2019,19:26,2737.50,2737.75,2737.00,2737.25,126,192,318.00
06/02/2019,19:27,2737.25,2738.75,2737.25,2738.75,304,39,343.00
06/02/2019,19:28,2738.75,2738.75,2738.25,2738.50,179,42,221.00
06/02/2019,19:29,2738.25,2738.75,2737.75,2738.00,210,132,342.00
06/02/2019,19:30,2738.00,2738.25,2737.75,2738.00,36,81,117.00
06/02/2019,19:31,2738.25,2738.25,2737.75,2738.00,172,50,222.00
06/02/2019,19:32,2738.25,2738.75,2738.00,2738.75,557,329,886.00
06/02/2019,19:33,2738.75,2739.00,2738.50,2738.75,141,33,174.00
06/02/2019,19:34,2738.50,2739.50,2738.50,2739.50,303,79,382.00
06/02/2019,19:35,2739.75,2740.50,2739.50,2740.00,528,263,791.00
06/02/2019,19:36,2740.25,2740.25,2740.00,2740.25,70,117,187.00
06/02/2019,19:37,2740.25,2740.25,2739.75,2740.00,230,82,312.00
06/02/2019,19:38,2740.00,2740.25,2739.75,2739.75,97,190,287.00
06/02/2019,19:39,2740.00,2740.25,2739.75,2739.75,115,57,172.00
06/02/2019,19:40,2739.75,2740.00,2739.50,2739.75,155,64,219.00
06/02/2019,19:41,2739.75,2739.75,2739.50,2739.50,103,145,248.00
06/02/2019,19:42,2739.25,2739.75,2738.75,2739.00,211,176,387.00
06/02/2019,19:43,2739.00,2739.75,2739.00,2739.75,159,2,161.00
06/02/2019,19:44,2739.75,2740.50,2739.75,2740.00,113,77,190.00
06/02/2019,19:45,2740.00,2740.50,2739.25,2739.50,174,375,549.00
06/02/2019,19:46,2739.25,2739.75,2739.25,2739.75,110,73,183.00
06/02/2019,19:47,2739.50,2740.00,2739.25,2739.25,50,222,272.00
06/02/2019,19:48,2739.50,2739.75,2739.25,2739.75,149,71,220.00
06/02/2019,19:49,2740.00,2740.00,2739.75,2739.75,36,116,152.00
06/02/2019,19:50,2739.75,2740.25,2739.50,2739.75,72,278,350.00
06/02/2019,19:51,2739.75,2740.00,2739.75,2740.00,65,6,71.00
06/02/2019,19:52,2740.00,2740.25,2739.75,2740.00,68,19,87.00
06/02/2019,19:53,2740.00,2740.25,2739.75,2740.00,179,144,323.00
06/02/2019,19:54,2740.25,2740.25,2740.00,2740.00,9,219,228.00
06/02/2019,19:55,2740.00,2740.50,2740.00,2740.50,126,67,193.00
06/02/2019,19:56,2740.50,2740.50,2740.25,2740.50,116,84,200.00
06/02/2019,19:57,2740.50,2740.50,2740.00,2740.00,14,108,122.00
06/02/2019,19:58,2740.00,2740.00,2739.50,2740.00,187,114,301.00
06/02/2019,19:59,2740.00,2740.25,2740.00,2740.25,99,25,124.00
06/02/2019,20:00,2740.25,2740.50,2740.00,2740.25,94,15,109.00
06/02/2019,20:01,2740.25,2740.75,2739.75,2740.00,204,282,486.00
06/02/2019,20:02,2740.00,2740.00,2739.25,2739.75,220,125,345.00
06/02/2019,20:03,2739.50,2739.50,2738.50,2738.75,24,375,399.00
06/02/2019,20:04,2738.50,2739.25,2738.25,2739.25,135,68,203.00
06/02/2019,20:05,2739.00,2739.25,2738.75,2739.25,113,68,181.00
06/02/2019,20:06,2739.50,2739.50,2739.00,2739.00,108,164,272.00
06/02/2019,20:07,2739.25,2739.25,2738.75,2738.75,24,39,63.00
06/02/2019,20:08,2738.75,2739.00,2738.25,2738.50,97,98,195.00
06/02/2019,20:09,2738.50,2739.00,2738.00,2738.75,266,74,340.00
06/02/2019,20:10,2739.00,2739.00,2738.00,2738.00,17,90,107.00
06/02/2019,20:11,2738.00,2738.00,2737.50,2737.75,63,231,294.00
06/02/2019,20:12,2738.00,2738.00,2737.75,2738.00,227,74,301.00
06/02/2019,20:13,2737.75,2738.00,2737.75,2737.75,45,157,202.00
06/02/2019,20:14,2737.75,2738.25,2737.50,2738.00,90,211,301.00
06/02/2019,20:15,2738.00,2738.25,2737.50,2737.75,29,112,141.00
06/02/2019,20:16,2737.75,2738.25,2737.75,2738.25,281,30,311.00
06/02/2019,20:17,2738.25,2738.75,2738.00,2738.25,318,199,517.00
06/02/2019,20:18,2738.50,2739.75,2738.50,2739.50,514,141,655.00
06/02/2019,20:19,2739.75,2739.75,2738.75,2739.00,138,133,271.00
06/02/2019,20:20,2739.00,2739.00,2738.00,2738.50,201,157,358.00
06/02/2019,20:21,2738.50,2738.75,2738.25,2738.75,146,60,206.00
06/02/2019,20:22,2738.75,2738.75,2738.25,2738.50,25,68,93.00
06/02/2019,20:23,2738.50,2738.50,2737.25,2737.25,99,454,553.00
06/02/2019,20:24,2737.50,2737.75,2737.00,2737.00,92,195,287.00
06/02/2019,20:25,2737.00,2738.00,2737.00,2738.00,267,222,489.00
06/02/2019,20:26,2738.00,2738.50,2737.75,2738.00,122,97,219.00
06/02/2019,20:27,2738.25,2738.75,2738.25,2738.25,106,83,189.00
06/02/2019,20:28,2738.25,2738.75,2738.25,2738.75,188,92,280.00
06/02/2019,20:29,2739.00,2740.00,2738.75,2739.75,531,204,735.00
06/02/2019,20:30,2739.75,2740.00,2739.00,2739.25,197,235,432.00
06/02/2019,20:31,2739.25,2739.50,2738.50,2739.25,216,222,438.00
06/02/2019,20:32,2739.50,2740.25,2739.25,2739.25,152,175,327.00
06/02/2019,20:33,2739.00,2739.50,2738.25,2738.75,309,426,735.00
06/02/2019,20:34,2739.00,2739.25,2738.50,2738.50,85,336,421.00
06/02/2019,20:35,2738.50,2738.75,2737.75,2738.00,83,239,322.00
06/02/2019,20:36,2738.00,2738.00,2737.00,2737.25,262,392,654.00
06/02/2019,20:37,2737.00,2738.00,2737.00,2738.00,374,333,707.00
06/02/2019,20:38,2738.00,2738.25,2737.75,2738.00,313,126,439.00
06/02/2019,20:39,2738.25,2739.00,2738.00,2738.25,230,370,600.00
06/02/2019,20:40,2738.25,2738.25,2737.00,2737.50,276,174,450.00
06/02/2019,20:41,2737.25,2738.00,2737.00,2737.25,171,188,359.00
06/02/2019,20:42,2737.25,2737.75,2737.00,2737.25,125,87,212.00
06/02/2019,20:43,2737.25,2737.75,2737.25,2737.25,198,191,389.00
06/02/2019,20:44,2737.00,2737.50,2737.00,2737.25,81,17,98.00
06/02/2019,20:45,2737.50,2738.75,2737.25,2738.75,272,24,296.00
06/02/2019,20:46,2738.75,2740.50,2738.75,2739.50,812,448,1260.00
06/02/2019,20:47,2739.75,2740.25,2739.50,2740.00,753,192,945.00
06/02/2019,20:48,2740.00,2740.50,2739.75,2740.25,67,286,353.00
06/02/2019,20:49,2740.50,2741.00,2739.50,2739.75,499,322,821.00
06/02/2019,20:50,2739.75,2740.25,2739.50,2739.50,238,275,513.00
06/02/2019,20:51,2739.50,2739.75,2739.25,2739.50,53,131,184.00
06/02/2019,20:52,2739.25,2739.75,2738.25,2739.25,231,316,547.00
06/02/2019,20:53,2739.25,2739.75,2739.00,2739.25,169,101,270.00
06/02/2019,20:54,2739.25,2740.25,2739.25,2740.25,334,159,493.00
06/02/2019,20:55,2740.50,2740.50,2739.75,2739.75,44,235,279.00
06/02/2019,20:56,2740.00,2740.00,2739.25,2739.50,28,143,171.00
06/02/2019,20:57,2739.25,2739.75,2739.25,2739.50,45,83,128.00
06/02/2019,20:58,2739.75,2740.50,2739.75,2739.75,327,185,512.00
06/02/2019,20:59,2740.00,2740.25,2739.50,2739.50,108,215,323.00
06/02/2019,21:00,2739.50,2739.75,2738.75,2738.75,56,439,495.00
06/02/2019,21:01,2738.75,2738.75,2738.25,2738.50,97,173,270.00
06/02/2019,21:02,2738.50,2739.50,2738.50,2739.50,221,117,338.00
06/02/2019,21:03,2739.25,2739.25,2738.25,2738.50,59,82,141.00
06/02/2019,21:04,2738.50,2738.50,2738.00,2738.50,161,158,319.00
06/02/2019,21:05,2738.50,2738.50,2737.75,2737.75,154,151,305.00
06/02/2019,21:06,2737.75,2738.25,2737.50,2738.25,198,147,345.00
06/02/2019,21:07,2738.25,2739.00,2737.75,2738.75,408,173,581.00
06/02/2019,21:08,2738.75,2739.50,2738.75,2739.00,141,230,371.00
06/02/2019,21:09,2739.00,2739.00,2738.25,2738.50,9,170,179.00
06/02/2019,21:10,2738.50,2738.50,2737.75,2737.75,23,274,297.00
06/02/2019,21:11,2738.00,2738.00,2737.25,2737.75,164,127,291.00
06/02/2019,21:12,2737.75,2738.25,2737.50,2737.75,31,105,136.00
06/02/2019,21:13,2737.75,2738.00,2737.25,2737.75,60,126,186.00
06/02/2019,21:14,2738.00,2738.00,2737.25,2737.25,200,251,451.00
06/02/2019,21:15,2737.25,2737.75,2737.00,2737.00,76,148,224.00
06/02/2019,21:16,2737.00,2737.00,2736.25,2736.50,193,387,580.00
06/02/2019,21:17,2736.50,2737.25,2736.50,2737.00,173,153,326.00
06/02/2019,21:18,2737.00,2737.50,2736.75,2737.25,76,259,335.00
06/02/2019,21:19,2737.25,2737.75,2737.00,2737.50,192,66,258.00
06/02/2019,21:20,2737.25,2737.50,2737.00,2737.50,88,21,109.00
06/02/2019,21:21,2737.50,2737.50,2737.00,2737.25,48,66,114.00
06/02/2019,21:22,2737.50,2737.50,2736.50,2736.75,69,180,249.00
06/02/2019,21:23,2736.75,2737.00,2736.50,2736.75,123,58,181.00
06/02/2019,21:24,2736.75,2737.00,2736.50,2737.00,137,156,293.00
06/02/2019,21:25,2736.75,2737.00,2736.50,2736.75,182,145,327.00
06/02/2019,21:26,2736.75,2737.00,2736.25,2736.25,111,181,292.00
06/02/2019,21:27,2736.25,2736.50,2736.00,2736.50,85,213,298.00
06/02/2019,21:28,2736.50,2737.00,2736.50,2736.75,125,96,221.00
06/02/2019,21:29,2737.00,2737.00,2736.50,2737.00,60,92,152.00
06/02/2019,21:30,2736.75,2736.75,2736.25,2736.50,94,218,312.00
06/02/2019,21:31,2736.50,2737.25,2736.50,2737.25,123,107,230.00
06/02/2019,21:32,2737.25,2737.25,2736.75,2737.25,154,41,195.00
06/02/2019,21:33,2737.00,2737.25,2736.75,2736.75,2,75,77.00
06/02/2019,21:34,2736.75,2737.25,2736.75,2737.25,141,54,195.00
06/02/2019,21:35,2737.25,2738.00,2737.00,2737.75,268,71,339.00
06/02/2019,21:36,2737.75,2738.00,2737.50,2737.75,128,109,237.00
06/02/2019,21:37,2737.75,2737.75,2737.25,2737.25,3,145,148.00
06/02/2019,21:38,2737.50,2737.50,2737.25,2737.25,58,1,59.00
06/02/2019,21:39,2737.25,2738.00,2737.25,2737.75,114,43,157.00
06/02/2019,21:40,2737.75,2738.00,2737.75,2738.00,63,70,133.00
06/02/2019,21:41,2737.75,2737.75,2737.00,2737.25,55,144,199.00
06/02/2019,21:42,2737.50,2738.25,2737.25,2738.00,306,33,339.00
06/02/2019,21:43,2738.00,2738.25,2737.50,2738.25,138,72,210.00
06/02/2019,21:44,2738.25,2738.50,2738.00,2738.00,38,212,250.00
06/02/2019,21:45,2738.00,2738.50,2738.00,2738.50,38,52,90.00
06/02/2019,21:46,2738.25,2738.75,2738.25,2738.50,178,66,244.00
06/02/2019,21:47,2738.50,2738.75,2738.50,2738.50,5,141,146.00
06/02/2019,21:48,2738.75,2739.00,2738.25,2738.25,119,199,318.00
06/02/2019,21:49,2738.50,2739.25,2738.25,2739.00,340,31,371.00
06/02/2019,21:50,2739.00,2739.25,2738.75,2738.75,2,171,173.00
06/02/2019,21:51,2739.00,2739.00,2738.25,2738.25,67,72,139.00
06/02/2019,21:52,2738.25,2738.50,2738.25,2738.25,31,114,145.00
06/02/2019,21:53,2738.00,2738.00,2737.75,2738.00,4,128,132.00
06/02/2019,21:54,2738.00,2738.00,2737.50,2737.75,67,103,170.00
06/02/2019,21:55,2737.75,2738.50,2737.75,2738.25,184,51,235.00
06/02/2019,21:56,2738.50,2738.50,2738.00,2738.25,27,80,107.00
06/02/2019,21:57,2738.00,2738.25,2738.00,2738.25,33,49,82.00
06/02/2019,21:58,2738.25,2738.50,2738.00,2738.00,60,98,158.00
06/02/2019,21:59,2737.75,2738.50,2737.75,2738.25,94,30,124.00
06/02/2019,22:00,2738.50,2738.50,2738.00,2738.00,58,22,80.00
06/02/2019,22:01,2738.00,2738.50,2737.75,2738.50,98,6,104.00
06/02/2019,22:02,2738.25,2738.50,2737.75,2737.75,2,216,218.00
06/02/2019,22:03,2737.75,2738.25,2737.75,2738.00,124,42,166.00
06/02/2019,22:04,2738.00,2738.00,2737.75,2737.75,0,107,107.00
06/02/2019,22:05,2738.00,2738.00,2737.75,2738.00,86,2,88.00
06/02/2019,22:06,2737.75,2737.75,2737.50,2737.50,0,132,132.00
06/02/2019,22:07,2737.50,2738.00,2737.25,2737.75,160,133,293.00
06/02/2019,22:08,2738.00,2738.25,2738.00,2738.00,57,153,210.00
06/02/2019,22:09,2738.25,2738.25,2737.25,2737.25,199,202,401.00
06/02/2019,22:10,2737.25,2737.50,2737.00,2737.50,156,265,421.00
06/02/2019,22:11,2737.25,2737.75,2737.25,2737.75,50,56,106.00
06/02/2019,22:12,2737.75,2738.50,2737.75,2738.00,119,126,245.00
06/02/2019,22:13,2738.00,2738.25,2738.00,2738.00,31,64,95.00
06/02/2019,22:14,2738.00,2738.00,2737.75,2737.75,31,35,66.00
06/02/2019,22:15,2738.00,2738.00,2737.75,2737.75,6,15,21.00
06/02/2019,22:16,2737.75,2738.25,2737.75,2738.00,110,75,185.00
06/02/2019,22:17,2738.25,2738.25,2737.50,2737.75,30,284,314.00
06/02/2019,22:18,2737.75,2737.75,2737.50,2737.50,56,24,80.00
06/02/2019,22:19,2737.50,2737.50,2737.25,2737.25,0,127,127.00
06/02/2019,22:20,2737.25,2737.50,2736.75,2737.25,157,199,356.00
06/02/2019,22:21,2737.00,2737.50,2737.00,2737.00,302,123,425.00
06/02/2019,22:22,2737.00,2737.50,2736.75,2737.50,93,64,157.00
06/02/2019,22:23,2737.25,2737.50,2737.00,2737.50,80,53,133.00
06/02/2019,22:24,2737.50,2737.50,2736.75,2737.25,66,210,276.00
06/02/2019,22:25,2737.00,2738.00,2737.00,2738.00,391,27,418.00
06/02/2019,22:26,2738.00,2738.00,2737.25,2737.75,67,80,147.00
06/02/2019,22:27,2737.75,2737.75,2737.50,2737.50,33,67,100.00
06/02/2019,22:28,2737.50,2738.00,2737.50,2738.00,213,27,240.00
06/02/2019,22:29,2737.75,2738.25,2737.75,2738.25,73,3,76.00
06/02/2019,22:30,2738.00,2738.25,2738.00,2738.25,74,29,103.00
06/02/2019,22:31,2738.25,2739.00,2738.00,2738.25,322,156,478.00
06/02/2019,22:32,2738.25,2738.50,2738.25,2738.50,27,50,77.00
06/02/2019,22:33,2738.50,2738.50,2738.25,2738.50,85,2,87.00
06/02/2019,22:34,2738.25,2738.75,2738.25,2738.50,20,43,63.00
06/02/2019,22:35,2738.50,2738.50,2738.25,2738.25,0,56,56.00
06/02/2019,22:36,2738.25,2738.75,2738.25,2738.75,74,2,76.00
06/02/2019,22:37,2739.00,2739.00,2738.75,2738.75,1,65,66.00
06/02/2019,22:38,2738.75,2738.75,2738.25,2738.50,32,124,156.00
06/02/2019,22:39,2738.50,2739.00,2738.50,2738.75,222,54,276.00
06/02/2019,22:40,2738.75,2739.25,2738.75,2739.25,107,4,111.00
06/02/2019,22:41,2739.25,2739.25,2738.75,2738.75,5,188,193.00
06/02/2019,22:42,2738.75,2739.25,2738.75,2739.25,38,7,45.00
06/02/2019,22:43,2739.00,2739.25,2738.50,2738.75,213,271,484.00
06/02/2019,22:44,2739.00,2739.00,2738.75,2738.75,176,3,179.00
06/02/2019,22:45,2739.00,2739.00,2738.75,2738.75,47,51,98.00
06/02/2019,22:46,2738.75,2738.75,2738.50,2738.75,30,53,83.00
06/02/2019,22:47,2738.75,2738.75,2738.25,2738.25,18,127,145.00
06/02/2019,22:48,2738.50,2739.00,2738.50,2738.75,144,9,153.00
06/02/2019,22:49,2738.75,2739.00,2738.75,2739.00,75,8,83.00
06/02/2019,22:50,2738.75,2739.25,2738.75,2739.25,109,22,131.00
06/02/2019,22:51,2739.00,2739.25,2739.00,2739.25,8,5,13.00
06/02/2019,22:52,2739.25,2739.25,2739.00,2739.25,77,4,81.00
06/02/2019,22:53,2739.00,2739.50,2739.00,2739.00,152,41,193.00
06/02/2019,22:54,2739.00,2739.00,2738.50,2738.75,26,151,177.00
06/02/2019,22:55,2739.00,2739.25,2739.00,2739.25,58,0,58.00
06/02/2019,22:56,2739.00,2739.00,2738.75,2738.75,4,123,127.00
06/02/2019,22:57,2738.50,2738.75,2738.50,2738.75,10,7,17.00
06/02/2019,22:58,2738.50,2738.75,2738.25,2738.50,41,88,129.00
06/02/2019,22:59,2738.50,2738.50,2738.25,2738.50,64,44,108.00
06/02/2019,23:00,2738.25,2738.75,2738.25,2738.25,82,161,243.00
06/02/2019,23:01,2738.50,2738.75,2738.25,2738.50,154,74,228.00
06/02/2019,23:02,2738.50,2738.50,2738.25,2738.25,1,106,107.00
06/02/2019,23:03,2738.25,2738.25,2736.25,2737.25,867,1108,1975.00
06/02/2019,23:04,2737.50,2738.00,2737.25,2737.50,99,30,129.00
06/02/2019,23:05,2737.50,2737.75,2737.25,2737.50,46,122,168.00
06/02/2019,23:06,2737.50,2737.75,2737.50,2737.75,109,0,109.00
06/02/2019,23:07,2737.50,2738.00,2737.50,2738.00,52,11,63.00
06/02/2019,23:08,2737.75,2738.00,2737.75,2737.75,2,11,13.00
06/02/2019,23:09,2738.00,2738.00,2737.75,2737.75,9,4,13.00
06/02/2019,23:10,2738.00,2738.00,2737.75,2738.00,8,3,11.00
06/02/2019,23:11,2737.75,2738.00,2737.75,2737.75,1,108,109.00
06/02/2019,23:12,2738.00,2738.00,2737.75,2737.75,2,1,3.00
06/02/2019,23:13,2738.00,2738.00,2737.00,2737.50,165,281,446.00
06/02/2019,23:14,2737.50,2737.75,2737.50,2737.75,66,0,66.00
06/02/2019,23:15,2737.50,2737.75,2736.75,2737.00,18,248,266.00
06/02/2019,23:16,2736.75,2737.25,2736.75,2737.00,31,82,113.00
06/02/2019,23:17,2737.00,2737.25,2736.75,2737.25,17,7,24.00
06/02/2019,23:18,2737.25,2737.25,2737.00,2737.00,2,44,46.00
06/02/2019,23:19,2737.00,2737.00,2736.75,2736.75,1,104,105.00
06/02/2019,23:20,2736.75,2737.25,2736.75,2737.00,39,31,70.00
06/02/2019,23:21,2737.00,2737.00,2736.50,2736.75,81,75,156.00
06/02/2019,23:22,2736.75,2736.75,2736.50,2736.50,24,22,46.00
06/02/2019,23:23,2736.75,2736.75,2736.25,2736.25,35,39,74.00
06/02/2019,23:24,2736.25,2736.75,2736.25,2736.25,15,18,33.00
06/02/2019,23:25,2736.25,2736.50,2736.00,2736.00,25,119,144.00
06/02/2019,23:26,2736.25,2736.25,2736.00,2736.25,82,22,104.00
06/02/2019,23:27,2736.25,2736.25,2736.00,2736.25,72,9,81.00
06/02/2019,23:28,2736.00,2736.25,2736.00,2736.25,135,13,148.00
06/02/2019,23:29,2736.25,2736.50,2736.00,2736.50,53,3,56.00
06/02/2019,23:30,2736.50,2736.75,2736.25,2736.50,97,170,267.00
06/02/2019,23:31,2736.25,2736.75,2736.25,2736.25,104,30,134.00
06/02/2019,23:32,2736.50,2736.75,2736.25,2736.75,42,58,100.00
06/02/2019,23:33,2736.75,2736.75,2736.50,2736.50,2,147,149.00
06/02/2019,23:34,2736.50,2737.00,2736.50,2737.00,168,11,179.00
06/02/2019,23:35,2737.00,2737.25,2736.75,2736.75,31,196,227.00
06/02/2019,23:36,2736.75,2736.75,2736.50,2736.50,2,113,115.00
06/02/2019,23:37,2736.50,2737.00,2736.50,2736.75,48,48,96.00
06/02/2019,23:38,2737.00,2737.00,2736.50,2736.50,3,84,87.00
06/02/2019,23:39,2736.50,2736.75,2736.25,2736.50,89,104,193.00
06/02/2019,23:40,2736.50,2737.00,2736.25,2737.00,89,70,159.00
06/02/2019,23:41,2736.75,2737.00,2736.75,2736.75,45,183,228.00
06/02/2019,23:42,2736.75,2737.50,2736.75,2737.50,269,62,331.00
06/02/2019,23:43,2737.50,2737.75,2737.25,2737.25,119,171,290.00
06/02/2019,23:44,2737.25,2737.50,2737.25,2737.25,2,113,115.00
06/02/2019,23:45,2737.50,2737.50,2737.00,2737.00,4,83,87.00
06/02/2019,23:46,2737.00,2737.25,2736.75,2737.00,3,135,138.00
06/02/2019,23:47,2736.75,2737.00,2736.50,2737.00,39,71,110.00
06/02/2019,23:48,2737.00,2737.00,2736.75,2736.75,4,8,12.00
06/02/2019,23:49,2736.75,2737.25,2736.75,2736.75,80,22,102.00
06/02/2019,23:50,2737.00,2737.25,2737.00,2737.00,65,6,71.00
06/02/2019,23:51,2737.00,2737.00,2736.75,2737.00,39,67,106.00
06/02/2019,23:52,2736.75,2737.00,2736.50,2737.00,76,47,123.00
06/02/2019,23:53,2736.75,2737.00,2736.75,2736.75,4,138,142.00
06/02/2019,23:54,2736.75,2737.00,2736.25,2736.50,8,130,138.00
06/02/2019,23:55,2736.50,2736.50,2735.75,2736.00,31,149,180.00
06/02/2019,23:56,2736.00,2736.50,2736.00,2736.25,76,1,77.00
06/02/2019,23:57,2736.25,2736.25,2735.75,2735.75,4,196,200.00
06/02/2019,23:58,2735.75,2735.75,2735.75,2735.75,0,66,66.00
06/02/2019,23:59,2735.75,2736.00,2735.25,2735.50,173,328,501.00
06/03/2019,00:00,2735.50,2735.50,2735.00,2735.00,5,293,298.00
06/03/2019,00:01,2735.00,2736.50,2735.00,2736.00,232,244,476.00
06/03/2019,00:02,2736.25,2736.50,2736.00,2736.25,126,59,185.00
06/03/2019,00:03,2736.50,2736.50,2736.25,2736.25,88,214,302.00
06/03/2019,00:04,2736.25,2736.75,2736.25,2736.75,306,5,311.00
06/03/2019,00:05,2736.75,2736.75,2735.75,2735.75,11,196,207.00
06/03/2019,00:06,2736.00,2736.25,2735.75,2736.00,30,28,58.00
06/03/2019,00:07,2736.00,2737.25,2736.00,2737.00,238,31,269.00
06/03/2019,00:08,2737.00,2737.00,2737.00,2737.00,0,86,86.00
06/03/2019,00:09,2737.00,2737.75,2736.75,2737.75,199,34,233.00
06/03/2019,00:10,2738.00,2738.00,2737.25,2737.25,30,202,232.00
06/03/2019,00:11,2737.25,2738.00,2737.25,2737.75,93,6,99.00
06/03/2019,00:12,2737.75,2738.00,2737.75,2737.75,43,28,71.00
06/03/2019,00:13,2738.00,2738.00,2737.50,2737.75,283,97,380.00
06/03/2019,00:14,2738.00,2738.00,2737.50,2737.50,112,83,195.00
06/03/2019,00:15,2737.75,2738.25,2737.75,2738.00,219,96,315.00
06/03/2019,00:16,2738.00,2738.25,2737.75,2738.00,226,94,320.00
06/03/2019,00:17,2738.00,2738.25,2737.75,2738.00,21,55,76.00
06/03/2019,00:18,2738.00,2738.00,2737.75,2738.00,92,92,184.00
06/03/2019,00:19,2737.75,2738.00,2737.75,2738.00,133,1,134.00
06/03/2019,00:20,2738.00,2738.75,2738.00,2738.50,122,91,213.00
06/03/2019,00:21,2738.50,2738.75,2738.25,2738.75,66,5,71.00
06/03/2019,00:22,2738.75,2738.75,2738.50,2738.50,57,81,138.00
06/03/2019,00:23,2738.50,2738.75,2738.50,2738.75,11,3,14.00
06/03/2019,00:24,2738.75,2738.75,2738.25,2738.25,34,122,156.00
06/03/2019,00:25,2738.25,2738.50,2738.25,2738.50,20,124,144.00
06/03/2019,00:26,2738.50,2739.00,2738.50,2738.75,124,150,274.00
06/03/2019,00:27,2738.75,2738.75,2738.25,2738.50,108,67,175.00
06/03/2019,00:28,2738.75,2738.75,2738.50,2738.50,4,102,106.00
06/03/2019,00:29,2738.50,2738.50,2738.25,2738.50,1,49,50.00
06/03/2019,00:30,2738.25,2738.50,2738.25,2738.50,41,48,89.00
06/03/2019,00:31,2738.75,2739.50,2738.50,2739.25,387,132,519.00
06/03/2019,00:32,2739.25,2739.50,2739.25,2739.50,6,112,118.00
06/03/2019,00:33,2739.50,2739.50,2739.00,2739.00,96,18,114.00
06/03/2019,00:34,2739.25,2739.75,2739.25,2739.50,150,87,237.00
06/03/2019,00:35,2739.50,2740.00,2739.25,2739.25,70,157,227.00
06/03/2019,00:36,2739.50,2740.00,2739.50,2739.75,134,65,199.00
06/03/2019,00:37,2739.50,2739.75,2739.50,2739.75,28,35,63.00
06/03/2019,00:38,2739.50,2739.75,2739.25,2739.25,2,179,181.00
06/03/2019,00:39,2739.25,2739.25,2739.00,2739.25,130,14,144.00
06/03/2019,00:40,2739.00,2739.25,2739.00,2739.00,121,75,196.00
06/03/2019,00:41,2739.00,2739.25,2738.75,2739.25,30,43,73.00
06/03/2019,00:42,2739.25,2739.50,2739.25,2739.50,76,15,91.00
06/03/2019,00:43,2739.25,2740.50,2739.25,2740.00,328,136,464.00
06/03/2019,00:44,2740.00,2740.00,2739.75,2740.00,1,78,79.00
06/03/2019,00:45,2740.00,2740.00,2739.75,2740.00,94,24,118.00
06/03/2019,00:46,2740.00,2740.50,2740.00,2740.00,53,77,130.00
06/03/2019,00:47,2740.25,2740.50,2740.25,2740.50,239,76,315.00
06/03/2019,00:48,2740.25,2740.50,2740.00,2740.00,3,96,99.00
06/03/2019,00:49,2740.00,2740.50,2740.00,2740.50,269,65,334.00
06/03/2019,00:50,2740.25,2740.75,2740.00,2740.00,118,147,265.00
06/03/2019,00:51,2740.25,2740.50,2740.00,2740.25,132,369,501.00
06/03/2019,00:52,2740.00,2740.00,2739.50,2740.00,117,225,342.00
06/03/2019,00:53,2739.75,2740.25,2739.75,2740.00,34,81,115.00
06/03/2019,00:54,2740.25,2740.50,2740.00,2740.25,138,52,190.00
06/03/2019,00:55,2740.00,2740.00,2739.75,2739.75,76,52,128.00
06/03/2019,00:56,2739.75,2740.00,2739.75,2739.75,45,125,170.00
06/03/2019,00:57,2739.75,2740.00,2739.50,2739.75,60,107,167.00
06/03/2019,00:58,2740.00,2740.00,2740.00,2740.00,84,0,84.00
06/03/2019,00:59,2740.00,2740.25,2739.75,2740.25,150,7,157.00
06/03/2019,01:00,2740.00,2740.25,2740.00,2740.00,1,121,122.00
06/03/2019,01:01,2740.00,2742.75,2740.00,2742.00,1528,637,2165.00
06/03/2019,01:02,2742.00,2743.00,2741.75,2742.00,461,535,996.00
06/03/2019,01:03,2742.00,2742.50,2741.75,2742.00,528,139,667.00
06/03/2019,01:04,2742.00,2742.25,2741.75,2742.00,196,139,335.00
06/03/2019,01:05,2741.75,2741.75,2741.50,2741.75,228,150,378.00
06/03/2019,01:06,2741.75,2742.25,2741.75,2742.25,127,61,188.00
06/03/2019,01:07,2742.00,2742.50,2741.75,2742.00,118,243,361.00
06/03/2019,01:08,2741.75,2742.25,2741.75,2742.00,247,228,475.00
06/03/2019,01:09,2741.75,2741.75,2741.25,2741.75,160,239,399.00
06/03/2019,01:10,2741.75,2742.00,2741.50,2742.00,162,226,388.00
06/03/2019,01:11,2742.00,2742.00,2741.25,2741.50,213,366,579.00
06/03/2019,01:12,2741.50,2742.00,2741.50,2741.50,157,125,282.00
06/03/2019,01:13,2741.50,2742.25,2741.50,2742.00,204,53,257.00
06/03/2019,01:14,2742.00,2742.25,2741.75,2742.25,124,101,225.00
06/03/2019,01:15,2742.50,2742.50,2741.00,2741.00,107,462,569.00
06/03/2019,01:16,2741.00,2741.25,2740.75,2741.00,446,238,684.00
06/03/2019,01:17,2741.00,2741.25,2740.75,2741.00,303,75,378.00
06/03/2019,01:18,2741.00,2741.00,2740.50,2740.50,20,196,216.00
06/03/2019,01:19,2740.50,2740.50,2740.00,2740.25,136,183,319.00
06/03/2019,01:20,2740.00,2740.25,2739.25,2739.50,44,388,432.00
06/03/2019,01:21,2739.50,2739.75,2739.50,2739.75,28,99,127.00
06/03/2019,01:22,2739.50,2739.75,2739.25,2739.25,32,148,180.00
06/03/2019,01:23,2739.25,2739.50,2738.75,2739.25,213,219,432.00
06/03/2019,01:24,2739.25,2739.50,2739.00,2739.00,153,186,339.00
06/03/2019,01:25,2739.25,2739.75,2739.00,2739.50,99,52,151.00
06/03/2019,01:26,2739.25,2739.50,2739.00,2739.25,142,257,399.00
06/03/2019,01:27,2739.00,2740.00,2739.00,2740.00,315,27,342.00
06/03/2019,01:28,2740.00,2740.00,2739.25,2739.25,1,274,275.00
06/03/2019,01:29,2739.25,2739.50,2739.25,2739.25,27,68,95.00
06/03/2019,01:30,2739.25,2739.50,2738.75,2739.00,76,139,215.00
06/03/2019,01:31,2739.25,2739.75,2739.00,2739.75,161,79,240.00
06/03/2019,01:32,2739.75,2740.00,2739.50,2739.50,208,162,370.00
06/03/2019,01:33,2739.50,2739.75,2739.50,2739.50,56,78,134.00
06/03/2019,01:34,2739.50,2740.25,2739.50,2740.00,209,8,217.00
06/03/2019,01:35,2740.25,2741.00,2740.00,2740.75,181,134,315.00
06/03/2019,01:36,2740.75,2741.50,2740.50,2741.25,146,71,217.00
06/03/2019,01:37,2741.50,2742.00,2741.50,2741.50,94,237,331.00
06/03/2019,01:38,2741.50,2741.50,2741.00,2741.00,68,185,253.00
06/03/2019,01:39,2740.75,2741.25,2740.75,2741.25,216,104,320.00
06/03/2019,01:40,2741.25,2742.00,2741.25,2741.75,297,128,425.00
06/03/2019,01:41,2741.75,2742.25,2741.50,2742.00,267,206,473.00
06/03/2019,01:42,2742.00,2742.25,2742.00,2742.00,17,98,115.00
06/03/2019,01:43,2741.75,2742.75,2741.75,2742.25,305,119,424.00
06/03/2019,01:44,2742.25,2743.00,2741.50,2741.75,122,334,456.00
06/03/2019,01:45,2741.50,2741.50,2741.00,2741.25,188,275,463.00
06/03/2019,01:46,2741.25,2741.25,2741.00,2741.00,156,114,270.00
06/03/2019,01:47,2741.00,2741.25,2741.00,2741.00,51,99,150.00
06/03/2019,01:48,2741.25,2741.75,2741.25,2741.75,116,34,150.00
06/03/2019,01:49,2741.75,2741.75,2741.25,2741.25,13,73,86.00
06/03/2019,01:50,2741.25,2741.25,2740.50,2740.75,67,208,275.00
06/03/2019,01:51,2740.75,2740.75,2740.50,2740.50,48,39,87.00
06/03/2019,01:52,2740.50,2740.50,2739.75,2739.75,5,403,408.00
06/03/2019,01:53,2739.75,2740.00,2739.50,2740.00,67,123,190.00
06/03/2019,01:54,2740.00,2740.75,2740.00,2740.75,228,125,353.00
06/03/2019,01:55,2740.75,2741.00,2740.50,2740.75,37,33,70.00
06/03/2019,01:56,2740.75,2741.00,2740.25,2740.50,206,97,303.00
06/03/2019,01:57,2740.75,2740.75,2740.25,2740.25,28,62,90.00
06/03/2019,01:58,2740.25,2740.25,2740.00,2740.00,12,163,175.00
06/03/2019,01:59,2740.00,2740.00,2739.25,2739.75,105,236,341.00
06/03/2019,02:00,2739.75,2740.75,2739.50,2740.25,475,135,610.00
06/03/2019,02:01,2740.50,2741.25,2740.00,2741.00,511,585,1096.00
06/03/2019,02:02,2741.00,2741.00,2739.50,2741.00,359,314,673.00
06/03/2019,02:03,2741.25,2741.50,2740.50,2740.75,321,310,631.00
06/03/2019,02:04,2740.50,2740.50,2739.50,2740.00,240,287,527.00
06/03/2019,02:05,2740.25,2740.75,2739.75,2740.00,429,201,630.00
06/03/2019,02:06,2740.00,2740.50,2739.25,2739.25,129,600,729.00
06/03/2019,02:07,2739.50,2739.50,2738.00,2738.00,297,553,850.00
06/03/2019,02:08,2738.25,2739.25,2738.25,2738.75,409,112,521.00
06/03/2019,02:09,2738.75,2739.25,2738.25,2738.50,171,173,344.00
06/03/2019,02:10,2738.75,2738.75,2738.00,2738.25,130,335,465.00
06/03/2019,02:11,2738.50,2738.75,2738.25,2738.50,183,243,426.00
06/03/2019,02:12,2738.50,2738.50,2736.50,2736.50,266,576,842.00
06/03/2019,02:13,2736.75,2737.25,2736.25,2736.50,271,433,704.00
06/03/2019,02:14,2736.25,2737.00,2735.75,2737.00,571,314,885.00
06/03/2019,02:15,2737.00,2737.50,2736.00,2736.50,190,411,601.00
06/03/2019,02:16,2736.50,2736.75,2735.50,2735.75,131,476,607.00
06/03/2019,02:17,2735.75,2737.00,2735.75,2736.50,606,184,790.00
06/03/2019,02:18,2736.75,2737.00,2736.25,2736.75,399,259,658.00
06/03/2019,02:19,2736.75,2737.25,2735.75,2737.00,636,1025,1661.00
06/03/2019,02:20,2737.00,2737.50,2737.00,2737.25,103,315,418.00
06/03/2019,02:21,2737.25,2737.25,2736.75,2737.25,145,109,254.00
06/03/2019,02:22,2737.25,2737.25,2737.00,2737.00,209,103,312.00
06/03/2019,02:23,2737.25,2737.50,2736.25,2736.25,107,399,506.00
06/03/2019,02:24,2736.25,2736.50,2735.75,2736.25,372,516,888.00
06/03/2019,02:25,2736.25,2736.50,2736.25,2736.50,153,1,154.00
06/03/2019,02:26,2736.25,2736.25,2734.50,2735.00,746,910,1656.00
06/03/2019,02:27,2735.00,2735.25,2734.25,2734.25,223,434,657.00
06/03/2019,02:28,2734.50,2735.00,2734.25,2734.50,314,176,490.00
06/03/2019,02:29,2734.75,2735.25,2734.50,2734.75,400,223,623.00
06/03/2019,02:30,2734.75,2735.00,2734.50,2734.75,359,96,455.00
06/03/2019,02:31,2734.50,2734.75,2734.25,2734.50,132,181,313.00
06/03/2019,02:32,2734.50,2734.50,2733.50,2734.25,351,715,1066.00
06/03/2019,02:33,2734.50,2736.25,2734.50,2735.00,705,998,1703.00
06/03/2019,02:34,2735.25,2735.25,2733.75,2734.25,432,272,704.00
06/03/2019,02:35,2734.50,2734.50,2733.00,2733.75,586,575,1161.00
06/03/2019,02:36,2733.75,2734.00,2733.00,2734.00,210,238,448.00
06/03/2019,02:37,2733.75,2734.00,2733.50,2734.00,300,259,559.00
06/03/2019,02:38,2734.00,2734.75,2734.00,2734.50,471,215,686.00
06/03/2019,02:39,2734.50,2734.50,2733.75,2733.75,271,386,657.00
06/03/2019,02:40,2734.00,2734.00,2733.00,2733.50,102,286,388.00
06/03/2019,02:41,2733.25,2733.75,2732.75,2733.00,179,282,461.00
06/03/2019,02:42,2733.00,2733.25,2732.50,2733.25,175,208,383.00
06/03/2019,02:43,2733.00,2733.25,2732.75,2733.00,64,172,236.00
06/03/2019,02:44,2733.00,2733.00,2732.50,2733.00,144,242,386.00
06/03/2019,02:45,2732.75,2733.75,2732.75,2733.25,167,183,350.00
06/03/2019,02:46,2733.50,2734.50,2733.00,2733.25,233,253,486.00
06/03/2019,02:47,2733.00,2733.00,2732.25,2732.50,186,444,630.00
06/03/2019,02:48,2732.50,2733.00,2731.25,2732.50,500,948,1448.00
06/03/2019,02:49,2732.75,2733.50,2732.25,2732.50,431,465,896.00
06/03/2019,02:50,2732.50,2733.00,2731.75,2731.75,215,332,547.00
06/03/2019,02:51,2732.00,2733.00,2732.00,2732.25,663,123,786.00
06/03/2019,02:52,2732.50,2734.25,2732.25,2734.00,657,284,941.00
06/03/2019,02:53,2733.75,2734.00,2733.50,2733.75,481,172,653.00
06/03/2019,02:54,2734.00,2734.00,2733.50,2733.50,212,109,321.00
06/03/2019,02:55,2733.75,2734.25,2733.50,2734.25,312,39,351.00
06/03/2019,02:56,2734.50,2735.50,2734.25,2735.25,332,345,677.00
06/03/2019,02:57,2735.50,2735.50,2734.50,2734.50,257,444,701.00
06/03/2019,02:58,2734.50,2734.75,2733.75,2734.00,142,500,642.00
06/03/2019,02:59,2734.25,2734.50,2733.50,2733.50,74,234,308.00
06/03/2019,03:00,2733.75,2734.00,2733.25,2734.00,300,85,385.00
06/03/2019,03:01,2734.00,2735.00,2734.00,2734.00,328,325,653.00
06/03/2019,03:02,2734.00,2735.50,2734.00,2735.50,343,73,416.00
06/03/2019,03:03,2735.25,2735.50,2735.00,2735.25,321,243,564.00
06/03/2019,03:04,2735.50,2735.75,2735.25,2735.75,337,65,402.00
06/03/2019,03:05,2735.50,2736.25,2735.50,2735.75,351,207,558.00
06/03/2019,03:06,2735.75,2735.75,2735.25,2735.50,209,131,340.00
06/03/2019,03:07,2735.50,2735.75,2734.75,2735.50,340,372,712.00
06/03/2019,03:08,2735.75,2736.75,2735.50,2736.50,539,398,937.00
06/03/2019,03:09,2736.25,2736.50,2735.50,2736.00,411,431,842.00
06/03/2019,03:10,2736.25,2736.25,2735.50,2735.50,212,455,667.00
06/03/2019,03:11,2735.75,2736.00,2735.50,2735.75,225,69,294.00
06/03/2019,03:12,2735.75,2735.75,2735.50,2735.75,4,174,178.00
06/03/2019,03:13,2735.75,2736.00,2735.75,2736.00,368,439,807.00
06/03/2019,03:14,2736.00,2736.00,2735.25,2735.75,253,183,436.00
06/03/2019,03:15,2735.75,2736.25,2735.75,2735.75,116,90,206.00
06/03/2019,03:16,2735.75,2736.50,2735.75,2736.50,229,41,270.00
06/03/2019,03:17,2736.75,2738.00,2736.00,2737.25,889,625,1514.00
06/03/2019,03:18,2737.00,2737.50,2736.50,2736.75,283,222,505.00
06/03/2019,03:19,2736.75,2736.75,2736.50,2736.50,85,163,248.00
06/03/2019,03:20,2736.50,2736.75,2736.50,2736.75,39,64,103.00
06/03/2019,03:21,2736.75,2737.00,2736.25,2736.75,168,116,284.00
06/03/2019,03:22,2736.75,2737.25,2736.50,2737.00,198,62,260.00
06/03/2019,03:23,2737.25,2737.75,2737.00,2737.75,254,7,261.00
06/03/2019,03:24,2737.75,2738.25,2737.25,2737.75,369,427,796.00
06/03/2019,03:25,2738.00,2738.00,2737.25,2738.00,212,254,466.00
06/03/2019,03:26,2737.75,2738.00,2737.50,2737.75,61,144,205.00
06/03/2019,03:27,2737.75,2737.75,2737.25,2737.50,20,163,183.00
06/03/2019,03:28,2737.25,2738.00,2737.25,2737.50,112,142,254.00
06/03/2019,03:29,2737.50,2738.25,2737.50,2738.00,109,98,207.00
06/03/2019,03:30,2738.00,2738.00,2737.50,2737.75,135,114,249.00
06/03/2019,03:31,2737.50,2737.75,2736.75,2737.25,64,522,586.00
06/03/2019,03:32,2737.25,2737.75,2737.25,2737.50,378,78,456.00
06/03/2019,03:33,2737.50,2738.25,2737.50,2737.50,186,152,338.00
06/03/2019,03:34,2737.50,2737.50,2737.00,2737.00,113,167,280.00
06/03/2019,03:35,2737.25,2737.50,2736.00,2736.25,95,258,353.00
06/03/2019,03:36,2736.50,2736.75,2736.25,2736.25,110,192,302.00
06/03/2019,03:37,2736.50,2737.00,2736.25,2736.50,312,208,520.00
06/03/2019,03:38,2736.50,2736.50,2735.75,2735.75,154,144,298.00
06/03/2019,03:39,2735.75,2735.75,2735.25,2735.50,218,196,414.00
06/03/2019,03:40,2735.50,2735.75,2735.25,2735.75,217,108,325.00
06/03/2019,03:41,2735.75,2736.75,2735.75,2736.25,285,332,617.00
06/03/2019,03:42,2736.50,2736.50,2735.75,2736.00,167,192,359.00
06/03/2019,03:43,2736.25,2737.50,2736.25,2737.25,393,350,743.00
06/03/2019,03:44,2737.25,2737.75,2737.00,2737.75,272,55,327.00
06/03/2019,03:45,2737.75,2738.25,2737.50,2738.00,298,110,408.00
06/03/2019,03:46,2738.25,2738.25,2737.50,2737.50,116,162,278.00
06/03/2019,03:47,2737.50,2738.00,2737.25,2737.75,179,159,338.00
06/03/2019,03:48,2737.75,2737.75,2737.50,2737.75,111,61,172.00
06/03/2019,03:49,2737.75,2738.00,2737.25,2737.50,87,97,184.00
06/03/2019,03:50,2737.25,2738.00,2737.25,2737.50,93,96,189.00
06/03/2019,03:51,2737.50,2738.25,2737.50,2738.25,365,54,419.00
06/03/2019,03:52,2738.25,2738.75,2738.25,2738.50,169,175,344.00
06/03/2019,03:53,2738.75,2738.75,2738.50,2738.50,27,81,108.00
06/03/2019,03:54,2738.50,2739.75,2738.25,2739.50,600,413,1013.00
06/03/2019,03:55,2739.50,2739.75,2739.25,2739.50,23,179,202.00
06/03/2019,03:56,2739.50,2740.50,2739.25,2740.00,439,398,837.00
06/03/2019,03:57,2740.00,2740.25,2739.50,2739.75,51,176,227.00
06/03/2019,03:58,2739.75,2740.00,2739.25,2739.50,50,219,269.00
06/03/2019,03:59,2739.50,2739.50,2738.75,2739.00,69,244,313.00
06/03/2019,04:00,2739.25,2739.75,2739.00,2739.75,232,37,269.00
06/03/2019,04:01,2739.75,2740.75,2739.25,2740.50,542,394,936.00
06/03/2019,04:02,2740.25,2741.00,2740.25,2740.25,262,577,839.00
06/03/2019,04:03,2740.50,2741.00,2740.25,2740.75,567,19,586.00
06/03/2019,04:04,2740.50,2741.75,2740.50,2741.25,333,293,626.00
06/03/2019,04:05,2741.00,2741.50,2740.75,2741.50,290,134,424.00
06/03/2019,04:06,2741.50,2742.00,2741.25,2741.75,297,28,325.00
06/03/2019,04:07,2741.75,2741.75,2741.25,2741.75,43,345,388.00
06/03/2019,04:08,2741.50,2741.75,2741.50,2741.50,1,58,59.00
06/03/2019,04:09,2741.50,2741.50,2740.75,2741.50,246,224,470.00
06/03/2019,04:10,2741.25,2742.00,2741.25,2742.00,572,430,1002.00
06/03/2019,04:11,2741.75,2741.75,2741.50,2741.50,87,152,239.00
06/03/2019,04:12,2741.50,2742.25,2741.50,2742.00,250,230,480.00
06/03/2019,04:13,2742.25,2742.25,2741.75,2742.00,237,365,602.00
06/03/2019,04:14,2742.25,2742.25,2741.50,2741.75,89,110,199.00
06/03/2019,04:15,2741.75,2742.50,2741.75,2742.00,544,88,632.00
06/03/2019,04:16,2742.00,2742.25,2741.50,2741.50,59,302,361.00
06/03/2019,04:17,2741.50,2742.50,2741.50,2742.50,245,17,262.00
06/03/2019,04:18,2742.25,2742.50,2742.00,2742.00,315,286,601.00
06/03/2019,04:19,2742.25,2742.25,2741.75,2742.25,124,280,404.00
06/03/2019,04:20,2742.00,2742.75,2742.00,2742.50,430,204,634.00
06/03/2019,04:21,2742.25,2742.50,2742.25,2742.25,21,242,263.00
06/03/2019,04:22,2742.25,2742.50,2742.00,2742.25,77,300,377.00
06/03/2019,04:23,2742.25,2742.75,2742.00,2742.00,148,195,343.00
06/03/2019,04:24,2742.00,2742.25,2741.25,2741.75,359,342,701.00
06/03/2019,04:25,2741.75,2742.00,2741.50,2741.50,42,264,306.00
06/03/2019,04:26,2741.75,2743.00,2741.75,2743.00,746,311,1057.00
06/03/2019,04:27,2742.75,2744.25,2742.75,2743.75,837,440,1277.00
06/03/2019,04:28,2743.75,2744.25,2743.50,2744.00,425,423,848.00
06/03/2019,04:29,2744.00,2744.25,2743.75,2744.00,211,536,747.00
06/03/2019,04:30,2743.75,2744.50,2743.00,2743.25,433,623,1056.00
06/03/2019,04:31,2743.25,2743.50,2743.00,2743.25,129,165,294.00
06/03/2019,04:32,2743.25,2744.00,2743.00,2743.50,211,193,404.00
06/03/2019,04:33,2743.50,2743.75,2743.25,2743.75,90,124,214.00
06/03/2019,04:34,2743.75,2744.25,2743.50,2743.50,213,389,602.00
06/03/2019,04:35,2743.50,2743.75,2743.50,2743.75,10,95,105.00
06/03/2019,04:36,2743.75,2743.75,2743.00,2743.00,496,258,754.00
06/03/2019,04:37,2743.25,2743.25,2742.00,2742.00,151,738,889.00
06/03/2019,04:38,2742.00,2742.75,2741.75,2742.00,357,237,594.00
06/03/2019,04:39,2742.00,2742.75,2741.75,2742.75,375,347,722.00
06/03/2019,04:40,2742.75,2743.00,2742.50,2742.75,81,126,207.00
06/03/2019,04:41,2742.75,2743.25,2742.50,2743.25,289,180,469.00
06/03/2019,04:42,2743.25,2743.25,2742.75,2743.00,232,40,272.00
06/03/2019,04:43,2743.00,2743.50,2743.00,2743.00,94,164,258.00
06/03/2019,04:44,2743.00,2743.50,2742.25,2742.25,148,279,427.00
06/03/2019,04:45,2742.25,2743.00,2742.25,2743.00,126,181,307.00
06/03/2019,04:46,2742.75,2743.00,2742.50,2742.50,158,205,363.00
06/03/2019,04:47,2742.50,2743.25,2742.50,2743.25,281,13,294.00
06/03/2019,04:48,2743.25,2743.75,2743.25,2743.50,132,95,227.00
06/03/2019,04:49,2743.75,2743.75,2743.00,2743.25,51,72,123.00
06/03/2019,04:50,2743.25,2743.50,2743.00,2743.25,46,96,142.00
06/03/2019,04:51,2743.25,2744.00,2743.25,2743.50,408,173,581.00
06/03/2019,04:52,2743.75,2744.00,2743.50,2743.75,191,105,296.00
06/03/2019,04:53,2743.75,2744.00,2743.50,2743.75,114,93,207.00
06/03/2019,04:54,2743.75,2744.00,2743.50,2744.00,156,206,362.00
06/03/2019,04:55,2744.00,2744.25,2743.50,2744.25,253,83,336.00
06/03/2019,04:56,2744.25,2744.25,2744.00,2744.00,3,180,183.00
06/03/2019,04:57,2743.75,2743.75,2743.50,2743.75,179,159,338.00
06/03/2019,04:58,2743.75,2744.00,2743.50,2743.50,153,130,283.00
06/03/2019,04:59,2743.50,2744.00,2743.50,2744.00,71,81,152.00
06/03/2019,05:00,2743.75,2744.25,2743.50,2743.50,94,80,174.00
06/03/2019,05:01,2743.50,2744.25,2743.50,2744.00,235,167,402.00
06/03/2019,05:02,2744.00,2744.50,2744.00,2744.00,180,42,222.00
06/03/2019,05:03,2744.00,2745.00,2744.00,2745.00,762,25,787.00
06/03/2019,05:04,2745.00,2745.50,2744.75,2745.00,391,524,915.00
06/03/2019,05:05,2745.25,2745.25,2744.75,2745.00,206,345,551.00
06/03/2019,05:06,2745.25,2745.75,2745.00,2745.25,317,359,676.00
06/03/2019,05:07,2745.25,2746.50,2744.75,2745.50,764,649,1413.00
06/03/2019,05:08,2745.50,2745.75,2744.50,2745.50,660,860,1520.00
06/03/2019,05:09,2745.75,2746.25,2745.75,2746.25,444,23,467.00
06/03/2019,05:10,2746.00,2746.25,2745.75,2745.75,27,131,158.00
06/03/2019,05:11,2745.75,2746.00,2745.50,2746.00,66,62,128.00
06/03/2019,05:12,2745.75,2746.25,2745.75,2746.25,131,70,201.00
06/03/2019,05:13,2746.00,2746.00,2745.25,2745.50,51,253,304.00
06/03/2019,05:14,2745.50,2746.00,2745.50,2745.50,115,199,314.00
06/03/2019,05:15,2745.50,2745.75,2745.25,2745.25,4,144,148.00
06/03/2019,05:16,2745.25,2745.25,2744.75,2744.75,249,400,649.00
06/03/2019,05:17,2745.00,2745.50,2744.75,2745.25,257,180,437.00
06/03/2019,05:18,2745.00,2745.25,2744.75,2745.00,180,326,506.00
06/03/2019,05:19,2745.00,2745.25,2744.50,2744.50,214,289,503.00
06/03/2019,05:20,2744.50,2744.75,2744.50,2744.50,128,66,194.00
06/03/2019,05:21,2744.50,2744.50,2743.75,2743.75,5,163,168.00
06/03/2019,05:22,2743.75,2744.00,2743.50,2743.50,21,381,402.00
06/03/2019,05:23,2743.50,2743.50,2743.00,2743.25,247,339,586.00
06/03/2019,05:24,2743.25,2743.50,2743.00,2743.50,152,106,258.00
06/03/2019,05:25,2743.50,2743.75,2743.50,2743.50,30,79,109.00
06/03/2019,05:26,2743.50,2744.50,2743.50,2744.25,524,240,764.00
06/03/2019,05:27,2744.50,2744.50,2744.00,2744.00,45,193,238.00
06/03/2019,05:28,2744.25,2744.25,2743.25,2743.50,301,414,715.00
06/03/2019,05:29,2743.50,2744.00,2743.50,2743.50,66,311,377.00
06/03/2019,05:30,2743.75,2743.75,2743.25,2743.25,73,126,199.00
06/03/2019,05:31,2743.25,2743.50,2743.25,2743.50,530,15,545.00
06/03/2019,05:32,2743.50,2743.50,2742.75,2742.75,35,184,219.00
06/03/2019,05:33,2743.00,2743.00,2742.25,2742.25,13,363,376.00
06/03/2019,05:34,2742.50,2742.50,2742.25,2742.50,436,17,453.00
06/03/2019,05:35,2742.50,2743.00,2742.25,2742.50,292,339,631.00
06/03/2019,05:36,2742.50,2742.75,2742.25,2742.25,147,40,187.00
06/03/2019,05:37,2742.50,2743.00,2742.00,2742.00,199,457,656.00
06/03/2019,05:38,2742.00,2742.25,2741.50,2742.25,262,427,689.00
06/03/2019,05:39,2742.00,2742.25,2741.75,2741.75,9,195,204.00
06/03/2019,05:40,2741.75,2742.25,2741.50,2741.75,41,286,327.00
06/03/2019,05:41,2741.75,2742.00,2741.50,2741.75,67,316,383.00
06/03/2019,05:42,2741.75,2742.25,2741.25,2741.50,466,517,983.00
06/03/2019,05:43,2741.50,2742.25,2741.25,2742.25,302,14,316.00
06/03/2019,05:44,2742.25,2742.25,2741.75,2741.75,129,232,361.00
06/03/2019,05:45,2741.75,2741.75,2741.50,2741.75,41,60,101.00
06/03/2019,05:46,2741.50,2742.00,2741.50,2742.00,76,102,178.00
06/03/2019,05:47,2741.75,2742.00,2741.75,2742.00,95,51,146.00
06/03/2019,05:48,2741.75,2742.00,2741.75,2742.00,105,41,146.00
06/03/2019,05:49,2742.25,2742.25,2742.00,2742.00,71,12,83.00
06/03/2019,05:50,2742.25,2742.75,2742.00,2742.75,247,5,252.00
06/03/2019,05:51,2742.75,2742.75,2742.00,2742.00,130,258,388.00
06/03/2019,05:52,2742.00,2742.25,2742.00,2742.25,39,14,53.00
06/03/2019,05:53,2742.25,2742.25,2742.00,2742.25,20,2,22.00
06/03/2019,05:54,2742.25,2742.50,2742.25,2742.50,72,85,157.00
06/03/2019,05:55,2742.25,2742.50,2742.00,2742.00,22,286,308.00
06/03/2019,05:56,2741.75,2742.00,2741.75,2741.75,23,91,114.00
06/03/2019,05:57,2742.00,2742.50,2741.75,2742.25,234,16,250.00
06/03/2019,05:58,2742.25,2743.00,2742.00,2743.00,289,87,376.00
06/03/2019,05:59,2743.00,2743.00,2742.25,2742.50,61,239,300.00
06/03/2019,06:00,2742.25,2742.50,2742.00,2742.00,8,270,278.00
06/03/2019,06:01,2742.25,2743.00,2742.25,2742.75,249,46,295.00
06/03/2019,06:02,2742.75,2743.25,2742.25,2742.25,114,236,350.00
06/03/2019,06:03,2742.50,2742.75,2742.25,2742.25,121,107,228.00
06/03/2019,06:04,2742.50,2743.00,2742.25,2743.00,199,4,203.00
06/03/2019,06:05,2742.75,2743.00,2742.75,2742.75,111,11,122.00
06/03/2019,06:06,2743.00,2743.25,2742.75,2743.25,130,7,137.00
06/03/2019,06:07,2743.25,2743.50,2743.00,2743.25,86,159,245.00
06/03/2019,06:08,2743.00,2743.25,2743.00,2743.00,89,107,196.00
06/03/2019,06:09,2742.75,2743.25,2742.50,2743.00,236,345,581.00
06/03/2019,06:10,2743.00,2743.75,2742.75,2743.75,499,259,758.00
06/03/2019,06:11,2743.50,2744.50,2743.50,2743.50,1117,581,1698.00
06/03/2019,06:12,2743.50,2743.50,2743.25,2743.50,162,163,325.00
06/03/2019,06:13,2743.25,2743.50,2743.00,2743.25,114,39,153.00
06/03/2019,06:14,2743.50,2744.00,2743.25,2743.25,162,185,347.00
06/03/2019,06:15,2743.25,2743.50,2742.50,2742.50,18,336,354.00
06/03/2019,06:16,2742.50,2743.00,2742.50,2742.50,100,102,202.00
06/03/2019,06:17,2742.75,2743.75,2742.75,2743.00,311,254,565.00
06/03/2019,06:18,2743.25,2743.75,2743.00,2743.50,281,147,428.00
06/03/2019,06:19,2743.50,2743.75,2743.25,2743.75,251,56,307.00
06/03/2019,06:20,2743.75,2744.00,2743.75,2744.00,346,3,349.00
06/03/2019,06:21,2743.75,2744.25,2743.75,2744.25,514,145,659.00
06/03/2019,06:22,2744.25,2744.50,2744.25,2744.25,126,148,274.00
06/03/2019,06:23,2744.25,2747.00,2744.25,2746.50,1034,328,1362.00
06/03/2019,06:24,2746.25,2746.75,2746.00,2746.50,1093,552,1645.00
06/03/2019,06:25,2746.50,2746.75,2746.25,2746.25,135,448,583.00
06/03/2019,06:26,2746.25,2746.50,2745.75,2746.00,100,499,599.00
06/03/2019,06:27,2746.00,2746.00,2745.75,2746.00,251,84,335.00
06/03/2019,06:28,2745.75,2746.75,2745.75,2746.25,529,179,708.00
06/03/2019,06:29,2746.50,2747.25,2746.25,2746.75,468,423,891.00
06/03/2019,06:30,2746.75,2746.75,2746.50,2746.50,265,8,273.00
06/03/2019,06:31,2746.75,2746.75,2746.25,2746.75,878,66,944.00
06/03/2019,06:32,2746.50,2746.75,2746.25,2746.50,345,159,504.00
06/03/2019,06:33,2746.25,2746.75,2746.25,2746.75,385,310,695.00
06/03/2019,06:34,2746.75,2747.25,2746.25,2746.75,612,261,873.00
06/03/2019,06:35,2746.50,2746.75,2746.50,2746.75,176,322,498.00
06/03/2019,06:36,2746.75,2747.00,2746.75,2747.00,374,81,455.00
06/03/2019,06:37,2747.00,2747.00,2746.00,2747.00,307,633,940.00
06/03/2019,06:38,2746.75,2747.00,2746.25,2746.50,171,447,618.00
06/03/2019,06:39,2746.25,2746.25,2745.50,2745.50,85,460,545.00
06/03/2019,06:40,2745.50,2745.75,2745.50,2745.75,3,29,32.00
06/03/2019,06:41,2745.50,2746.00,2745.50,2746.00,375,228,603.00
06/03/2019,06:42,2746.00,2746.00,2745.50,2745.50,28,188,216.00
06/03/2019,06:43,2745.50,2745.75,2745.25,2745.25,210,350,560.00
06/03/2019,06:44,2745.50,2745.50,2744.75,2745.00,519,514,1033.00
06/03/2019,06:45,2745.00,2745.25,2744.75,2745.00,219,230,449.00
06/03/2019,06:46,2745.00,2745.00,2744.75,2744.75,233,18,251.00
06/03/2019,06:47,2745.00,2745.00,2744.75,2745.00,139,16,155.00
06/03/2019,06:48,2745.00,2745.25,2744.50,2745.25,418,168,586.00
06/03/2019,06:49,2745.25,2745.25,2744.50,2745.00,209,717,926.00
06/03/2019,06:50,2744.75,2745.25,2744.75,2745.00,254,491,745.00
06/03/2019,06:51,2745.25,2746.00,2745.25,2745.25,640,197,837.00
06/03/2019,06:52,2745.25,2745.50,2745.00,2745.50,266,203,469.00
06/03/2019,06:53,2745.25,2745.50,2745.00,2745.25,40,143,183.00
06/03/2019,06:54,2745.25,2745.25,2744.50,2744.50,65,359,424.00
06/03/2019,06:55,2744.50,2745.00,2744.50,2744.75,168,55,223.00
06/03/2019,06:56,2745.00,2745.00,2744.00,2744.25,112,405,517.00
06/03/2019,06:57,2744.25,2744.50,2744.00,2744.25,95,115,210.00
06/03/2019,06:58,2744.25,2744.50,2744.25,2744.25,196,96,292.00
06/03/2019,06:59,2744.25,2744.75,2744.00,2744.50,122,133,255.00
06/03/2019,07:00,2744.50,2745.00,2744.50,2745.00,192,43,235.00
06/03/2019,07:01,2745.00,2745.50,2744.75,2745.50,363,16,379.00
06/03/2019,07:02,2745.25,2746.25,2745.25,2745.50,414,355,769.00
06/03/2019,07:03,2745.75,2745.75,2744.50,2744.50,79,295,374.00
06/03/2019,07:04,2744.75,2744.75,2744.25,2744.25,13,235,248.00
06/03/2019,07:05,2744.25,2744.50,2744.25,2744.50,181,112,293.00
06/03/2019,07:06,2744.50,2744.50,2743.25,2743.75,333,480,813.00
06/03/2019,07:07,2743.75,2744.00,2743.50,2744.00,89,103,192.00
06/03/2019,07:08,2744.00,2744.25,2743.75,2744.00,129,84,213.00
06/03/2019,07:09,2744.00,2744.00,2743.50,2743.50,8,100,108.00
06/03/2019,07:10,2743.50,2744.50,2743.50,2744.25,241,282,523.00
06/03/2019,07:11,2744.00,2746.75,2744.00,2746.75,1538,179,1717.00
06/03/2019,07:12,2746.50,2746.75,2745.50,2746.00,357,377,734.00
06/03/2019,07:13,2746.00,2746.25,2744.75,2745.00,33,492,525.00
06/03/2019,07:14,2745.00,2746.00,2744.75,2745.75,314,214,528.00
06/03/2019,07:15,2745.50,2745.75,2744.75,2744.75,127,388,515.00
06/03/2019,07:16,2744.75,2745.50,2744.75,2745.50,152,95,247.00
06/03/2019,07:17,2745.25,2745.50,2744.75,2745.00,64,140,204.00
06/03/2019,07:18,2745.00,2745.50,2745.00,2745.00,204,69,273.00
06/03/2019,07:19,2745.00,2745.00,2744.75,2745.00,43,123,166.00
06/03/2019,07:20,2745.00,2745.25,2744.50,2744.75,219,83,302.00
06/03/2019,07:21,2744.75,2745.00,2743.75,2744.00,232,501,733.00
06/03/2019,07:22,2744.00,2744.50,2744.00,2744.25,251,63,314.00
06/03/2019,07:23,2744.50,2744.50,2743.75,2743.75,60,201,261.00
06/03/2019,07:24,2744.00,2744.25,2743.50,2744.00,256,262,518.00
06/03/2019,07:25,2744.25,2745.25,2744.00,2745.00,460,62,522.00
06/03/2019,07:26,2745.25,2745.25,2744.25,2744.25,217,495,712.00
06/03/2019,07:27,2744.00,2744.75,2744.00,2744.50,359,111,470.00
06/03/2019,07:28,2744.75,2744.75,2744.25,2744.50,54,34,88.00
06/03/2019,07:29,2744.25,2744.75,2744.25,2744.75,175,50,225.00
06/03/2019,07:30,2744.50,2744.75,2744.25,2744.75,51,209,260.00
06/03/2019,07:31,2744.50,2744.75,2744.50,2744.75,205,249,454.00
06/03/2019,07:32,2744.75,2745.50,2744.75,2745.25,284,105,389.00
06/03/2019,07:33,2745.25,2745.75,2744.75,2744.75,268,283,551.00
06/03/2019,07:34,2744.75,2745.00,2744.50,2744.75,458,633,1091.00
06/03/2019,07:35,2745.00,2745.00,2744.50,2744.75,114,123,237.00
06/03/2019,07:36,2744.75,2744.75,2744.50,2744.75,153,60,213.00
06/03/2019,07:37,2744.75,2745.00,2744.50,2744.75,287,38,325.00
06/03/2019,07:38,2744.50,2744.50,2744.00,2744.00,38,315,353.00
06/03/2019,07:39,2744.00,2744.50,2744.00,2744.25,33,94,127.00
06/03/2019,07:40,2744.50,2745.50,2744.25,2745.25,643,63,706.00
06/03/2019,07:41,2745.25,2746.00,2745.25,2745.75,586,241,827.00
06/03/2019,07:42,2745.75,2747.00,2745.75,2746.75,986,192,1178.00
06/03/2019,07:43,2746.75,2746.75,2746.50,2746.50,144,114,258.00
06/03/2019,07:44,2746.50,2746.75,2746.50,2746.50,99,573,672.00
06/03/2019,07:45,2746.50,2747.50,2746.50,2747.50,1333,252,1585.00
06/03/2019,07:46,2747.25,2747.75,2747.25,2747.25,498,227,725.00
06/03/2019,07:47,2747.25,2747.75,2746.75,2747.50,332,368,700.00
06/03/2019,07:48,2747.50,2747.75,2747.25,2747.75,497,58,555.00
06/03/2019,07:49,2747.75,2748.25,2747.75,2748.00,540,290,830.00
06/03/2019,07:50,2748.00,2749.25,2748.00,2748.75,967,433,1400.00
06/03/2019,07:51,2748.75,2749.25,2748.25,2748.75,565,432,997.00
06/03/2019,07:52,2748.75,2749.25,2748.50,2748.75,630,411,1041.00
06/03/2019,07:53,2748.75,2749.00,2748.50,2748.75,232,290,522.00
06/03/2019,07:54,2748.50,2748.75,2748.25,2748.50,34,476,510.00
06/03/2019,07:55,2748.25,2749.00,2748.00,2748.25,306,487,793.00
06/03/2019,07:56,2748.25,2748.25,2748.00,2748.00,205,239,444.00
06/03/2019,07:57,2748.00,2748.25,2747.50,2748.00,669,783,1452.00
06/03/2019,07:58,2747.75,2748.50,2747.75,2748.50,458,82,540.00
06/03/2019,07:59,2748.50,2749.75,2748.50,2749.75,922,6,928.00
06/03/2019,08:00,2749.75,2750.00,2749.25,2749.75,1007,475,1482.00
06/03/2019,08:01,2749.75,2750.00,2749.50,2749.75,245,768,1013.00
06/03/2019,08:02,2749.50,2750.00,2749.00,2749.00,281,747,1028.00
06/03/2019,08:03,2749.00,2749.50,2748.50,2749.50,548,259,807.00
06/03/2019,08:04,2749.50,2750.50,2749.50,2750.50,976,399,1375.00
06/03/2019,08:05,2750.25,2750.75,2749.75,2750.00,794,507,1301.00
06/03/2019,08:06,2750.00,2750.50,2749.75,2749.75,97,397,494.00
06/03/2019,08:07,2749.75,2750.25,2749.50,2749.75,184,540,724.00
06/03/2019,08:08,2749.50,2750.00,2749.50,2749.50,112,172,284.00
06/03/2019,08:09,2749.50,2750.25,2749.25,2750.25,550,29,579.00
06/03/2019,08:10,2750.25,2750.25,2749.25,2749.50,143,631,774.00
06/03/2019,08:11,2749.25,2749.50,2749.25,2749.25,70,186,256.00
06/03/2019,08:12,2749.25,2749.50,2749.25,2749.50,113,120,233.00
06/03/2019,08:13,2749.50,2749.50,2749.00,2749.25,21,275,296.00
06/03/2019,08:14,2749.00,2749.50,2748.75,2749.50,319,204,523.00
06/03/2019,08:15,2749.50,2749.50,2749.00,2749.50,175,195,370.00
06/03/2019,08:16,2749.50,2749.50,2748.75,2748.75,347,546,893.00
06/03/2019,08:17,2749.00,2749.25,2748.75,2749.00,315,245,560.00
06/03/2019,08:18,2748.75,2749.00,2748.25,2748.50,243,659,902.00
06/03/2019,08:19,2748.25,2748.50,2748.25,2748.50,187,110,297.00
06/03/2019,08:20,2748.25,2748.50,2748.00,2748.50,103,153,256.00
06/03/2019,08:21,2748.50,2748.75,2748.25,2748.75,310,95,405.00
06/03/2019,08:22,2748.50,2749.00,2748.50,2749.00,657,46,703.00
06/03/2019,08:23,2748.75,2749.50,2748.75,2749.50,596,43,639.00
06/03/2019,08:24,2749.25,2749.50,2749.00,2749.25,313,554,867.00
06/03/2019,08:25,2749.00,2749.50,2749.00,2749.25,364,307,671.00
06/03/2019,08:26,2749.25,2750.25,2749.25,2750.25,1231,379,1610.00
06/03/2019,08:27,2750.00,2751.75,2750.00,2751.50,1394,440,1834.00
06/03/2019,08:28,2751.25,2751.75,2751.25,2751.50,281,764,1045.00
06/03/2019,08:29,2751.25,2752.00,2751.00,2751.25,632,517,1149.00
06/03/2019,08:30,2751.50,2751.75,2751.00,2751.00,699,879,1578.00
06/03/2019,08:31,2751.00,2752.25,2750.75,2751.75,5022,4275,9297.00
06/03/2019,08:32,2751.50,2756.75,2751.50,2756.00,11874,9905,21779.00
06/03/2019,08:33,2756.00,2756.50,2755.00,2755.75,5409,6087,11496.00
06/03/2019,08:34,2755.75,2757.25,2755.00,2756.50,4361,4428,8789.00
06/03/2019,08:35,2756.50,2758.25,2756.50,2758.00,5719,3393,9112.00
06/03/2019,08:36,2757.75,2758.25,2756.50,2757.75,3807,4071,7878.00
06/03/2019,08:37,2757.75,2758.25,2757.50,2758.00,2346,2504,4850.00
06/03/2019,08:38,2758.25,2759.75,2757.75,2759.25,6945,4138,11083.00
06/03/2019,08:39,2759.25,2759.50,2758.25,2758.75,2989,2156,5145.00
06/03/2019,08:40,2759.00,2759.25,2757.50,2757.50,3080,3405,6485.00
06/03/2019,08:41,2757.50,2759.25,2757.00,2757.25,5008,4004,9012.00
06/03/2019,08:42,2757.25,2758.50,2757.00,2758.50,4267,1959,6226.00
06/03/2019,08:43,2758.25,2758.50,2757.00,2757.25,1755,3429,5184.00
06/03/2019,08:44,2757.50,2757.50,2756.00,2757.00,4242,3842,8084.00
06/03/2019,08:45,2757.00,2757.25,2756.00,2756.00,1761,2083,3844.00
06/03/2019,08:46,2756.00,2756.25,2753.25,2753.25,2117,5258,7375.00
06/03/2019,08:47,2753.50,2754.00,2752.50,2753.00,3150,5072,8222.00
06/03/2019,08:48,2753.00,2753.25,2747.75,2747.75,3172,8378,11550.00
06/03/2019,08:49,2748.00,2748.25,2744.75,2746.25,6732,6302,13034.00
06/03/2019,08:50,2746.50,2747.75,2745.75,2747.25,4956,2377,7333.00
06/03/2019,08:51,2747.50,2749.25,2747.50,2748.75,5075,1894,6969.00
06/03/2019,08:52,2749.00,2749.00,2747.00,2747.50,2538,3656,6194.00
06/03/2019,08:53,2747.75,2749.25,2747.25,2748.50,3310,2697,6007.00
06/03/2019,08:54,2748.75,2749.50,2747.75,2748.00,2719,3533,6252.00
06/03/2019,08:55,2748.00,2748.00,2744.75,2745.00,2486,4287,6773.00
06/03/2019,08:56,2745.25,2746.75,2744.00,2746.50,4409,2714,7123.00
06/03/2019,08:57,2746.50,2747.00,2745.00,2745.25,1890,2379,4269.00
06/03/2019,08:58,2745.50,2746.50,2744.00,2745.75,3306,3385,6691.00
06/03/2019,08:59,2745.75,2746.00,2743.50,2744.25,1851,2785,4636.00
06/03/2019,09:00,2744.25,2745.50,2743.75,2743.75,1173,1378,2551.00
06/03/2019,09:01,2743.75,2747.00,2741.75,2746.00,6969,6148,13117.00
06/03/2019,09:02,2746.25,2746.50,2741.75,2741.75,3585,6907,10492.00
06/03/2019,09:03,2741.75,2742.00,2738.00,2738.50,5974,8733,14707.00
06/03/2019,09:04,2738.25,2740.75,2738.25,2740.50,4664,3869,8533.00
06/03/2019,09:05,2740.50,2743.75,2740.25,2743.25,5261,2476,7737.00
06/03/2019,09:06,2743.50,2743.75,2742.25,2742.25,3076,3589,6665.00
06/03/2019,09:07,2742.25,2745.25,2741.50,2745.00,4687,2882,7569.00
06/03/2019,09:08,2744.75,2747.75,2744.25,2747.50,5178,3581,8759.00
06/03/2019,09:09,2747.50,2748.25,2745.50,2745.75,4634,6211,10845.00
06/03/2019,09:10,2746.00,2747.75,2745.75,2747.25,3191,3799,6990.00
06/03/2019,09:11,2747.25,2748.00,2746.00,2748.00,3469,2443,5912.00
06/03/2019,09:12,2748.00,2748.75,2747.25,2747.50,2853,2679,5532.00
06/03/2019,09:13,2747.75,2748.00,2746.25,2747.25,2217,2526,4743.00
06/03/2019,09:14,2747.00,2748.25,2746.50,2746.75,2090,2051,4141.00
06/03/2019,09:15,2747.00,2749.00,2746.75,2748.00,2305,1747,4052.00
06/03/2019,09:16,2748.00,2748.00,2745.75,2747.75,2270,3413,5683.00
06/03/2019,09:17,2747.75,2748.25,2746.00,2747.25,2008,3229,5237.00
06/03/2019,09:18,2747.25,2749.00,2746.75,2748.25,1870,2532,4402.00
06/03/2019,09:19,2748.50,2750.75,2748.25,2750.25,3706,3108,6814.00
06/03/2019,09:20,2750.25,2752.50,2749.25,2752.25,4519,2486,7005.00
06/03/2019,09:21,2752.25,2752.25,2751.00,2751.75,2499,2037,4536.00
06/03/2019,09:22,2752.00,2753.25,2751.25,2752.50,2405,2103,4508.00
06/03/2019,09:23,2752.75,2753.00,2751.75,2752.25,2716,2330,5046.00
06/03/2019,09:24,2752.25,2753.00,2751.50,2753.00,2803,2112,4915.00
06/03/2019,09:25,2753.25,2755.25,2752.50,2755.25,3960,2424,6384.00
06/03/2019,09:26,2755.25,2756.25,2754.50,2756.25,3793,2151,5944.00
06/03/2019,09:27,2756.25,2756.75,2755.50,2756.75,3047,1832,4879.00
06/03/2019,09:28,2756.75,2757.75,2756.50,2757.50,1600,1461,3061.00
06/03/2019,09:29,2757.75,2759.25,2757.50,2759.00,2814,1924,4738.00
06/03/2019,09:30,2759.00,2759.00,2757.00,2759.00,2015,2238,4253.00
06/03/2019,09:31,2758.75,2759.75,2758.25,2759.00,2691,2540,5231.00
06/03/2019,09:32,2759.25,2761.50,2758.50,2761.25,5760,2572,8332.00
06/03/2019,09:33,2761.25,2761.25,2759.50,2760.25,2011,2462,4473.00
06/03/2019,09:34,2760.25,2761.50,2759.75,2760.25,2817,2164,4981.00
06/03/2019,09:35,2760.00,2761.00,2759.50,2760.50,2774,2075,4849.00
06/03/2019,09:36,2760.75,2761.00,2759.25,2759.25,1139,2778,3917.00
06/03/2019,09:37,2759.25,2759.75,2758.50,2758.75,2887,3023,5910.00
06/03/2019,09:38,2758.75,2759.75,2758.50,2759.00,1646,1624,3270.00
06/03/2019,09:39,2759.00,2760.00,2759.00,2759.75,1301,981,2282.00
06/03/2019,09:40,2759.50,2762.75,2759.00,2762.50,5564,2438,8002.00
06/03/2019,09:41,2762.25,2762.75,2761.50,2761.50,1877,2866,4743.00
06/03/2019,09:42,2761.50,2762.75,2760.75,2762.00,2685,1548,4233.00
06/03/2019,09:43,2762.00,2762.25,2760.75,2761.50,1538,2206,3744.00
06/03/2019,09:44,2761.50,2763.75,2761.50,2762.50,3985,2516,6501.00
06/03/2019,09:45,2762.25,2763.25,2761.50,2762.75,1488,1708,3196.00
06/03/2019,09:46,2762.75,2763.00,2761.25,2761.75,1051,1944,2995.00
06/03/2019,09:47,2761.75,2762.25,2761.50,2762.25,2006,1413,3419.00
06/03/2019,09:48,2762.00,2762.25,2761.25,2761.25,805,1340,2145.00
06/03/2019,09:49,2761.25,2761.50,2758.75,2759.25,3248,3651,6899.00
06/03/2019,09:50,2759.50,2759.75,2758.75,2758.75,1217,2630,3847.00
06/03/2019,09:51,2758.75,2758.75,2757.25,2757.75,1815,3164,4979.00
06/03/2019,09:52,2757.75,2758.75,2757.50,2757.75,1760,2269,4029.00
06/03/2019,09:53,2757.75,2759.25,2757.75,2759.25,2025,1185,3210.00
06/03/2019,09:54,2759.25,2759.75,2758.50,2758.50,2115,932,3047.00
06/03/2019,09:55,2758.50,2759.50,2758.25,2759.25,1573,1652,3225.00
06/03/2019,09:56,2759.25,2759.75,2758.50,2759.50,805,987,1792.00
06/03/2019,09:57,2759.50,2761.00,2759.50,2760.25,2736,1816,4552.00
06/03/2019,09:58,2760.00,2761.25,2759.50,2759.75,1580,1651,3231.00
06/03/2019,09:59,2759.75,2761.00,2759.75,2761.00,1720,698,2418.00
06/03/2019,10:00,2761.00,2761.75,2760.75,2761.50,1357,1388,2745.00
06/03/2019,10:01,2761.25,2762.00,2760.50,2761.25,2031,1460,3491.00
06/03/2019,10:02,2761.25,2762.25,2760.50,2761.50,1720,1504,3224.00
06/03/2019,10:03,2761.50,2761.50,2760.25,2761.25,1483,1045,2528.00
06/03/2019,10:04,2761.50,2761.75,2759.50,2760.25,684,1985,2669.00
06/03/2019,10:05,2760.25,2761.75,2760.00,2761.50,1585,1563,3148.00
06/03/2019,10:06,2761.50,2762.00,2759.75,2759.75,1325,1910,3235.00
06/03/2019,10:07,2760.00,2760.75,2759.50,2760.25,1488,2104,3592.00
06/03/2019,10:08,2760.00,2761.00,2758.00,2758.25,1935,3047,4982.00
06/03/2019,10:09,2758.50,2758.50,2756.75,2757.25,2173,3036,5209.00
06/03/2019,10:10,2757.25,2758.25,2757.00,2757.50,1585,778,2363.00
06/03/2019,10:11,2757.25,2757.75,2756.50,2757.00,1248,1569,2817.00
06/03/2019,10:12,2757.00,2758.25,2756.50,2756.50,1561,1816,3377.00
06/03/2019,10:13,2756.75,2757.25,2755.75,2756.50,2086,1751,3837.00
06/03/2019,10:14,2756.50,2756.75,2754.75,2754.75,1015,2928,3943.00
06/03/2019,10:15,2754.75,2755.75,2754.50,2755.75,1886,2044,3930.00
06/03/2019,10:16,2755.50,2756.25,2754.50,2756.00,1976,1593,3569.00
06/03/2019,10:17,2755.75,2756.25,2754.75,2755.25,1193,1292,2485.00
06/03/2019,10:18,2755.00,2755.50,2754.50,2754.75,1181,1797,2978.00
06/03/2019,10:19,2754.50,2755.75,2754.25,2755.50,1343,1127,2470.00
06/03/2019,10:20,2755.50,2755.75,2754.50,2754.75,754,1723,2477.00
06/03/2019,10:21,2754.50,2755.00,2753.50,2753.75,1753,1798,3551.00
06/03/2019,10:22,2753.75,2755.25,2753.75,2755.00,1099,894,1993.00
06/03/2019,10:23,2755.00,2756.00,2755.00,2756.00,1370,603,1973.00
06/03/2019,10:24,2755.75,2756.75,2755.25,2756.25,2712,1532,4244.00
06/03/2019,10:25,2756.50,2757.25,2756.25,2756.75,1338,1611,2949.00
06/03/2019,10:26,2756.75,2757.00,2755.75,2756.75,1524,995,2519.00
06/03/2019,10:27,2757.00,2757.75,2757.00,2757.25,1500,1280,2780.00
06/03/2019,10:28,2757.50,2757.50,2755.75,2756.50,1837,2481,4318.00
06/03/2019,10:29,2756.75,2757.00,2755.50,2756.50,2436,2015,4451.00
06/03/2019,10:30,2756.50,2757.25,2755.50,2756.50,1180,1185,2365.00
06/03/2019,10:31,2756.75,2758.00,2755.75,2757.75,2624,1231,3855.00
06/03/2019,10:32,2757.50,2758.50,2757.50,2758.50,1577,1783,3360.00
06/03/2019,10:33,2758.25,2758.50,2757.25,2757.25,1069,1699,2768.00
06/03/2019,10:34,2757.50,2758.00,2757.00,2757.75,949,926,1875.00
06/03/2019,10:35,2757.75,2757.75,2756.00,2757.00,1188,1588,2776.00
06/03/2019,10:36,2757.00,2757.00,2755.00,2755.75,1244,1225,2469.00
06/03/2019,10:37,2755.75,2756.25,2754.25,2755.00,1031,1299,2330.00
06/03/2019,10:38,2755.25,2755.50,2754.00,2754.75,1355,1578,2933.00
06/03/2019,10:39,2754.50,2755.75,2754.25,2755.75,1185,921,2106.00
06/03/2019,10:40,2755.75,2756.50,2755.75,2756.50,920,980,1900.00
06/03/2019,10:41,2756.50,2757.50,2755.50,2757.25,1022,1864,2886.00
06/03/2019,10:42,2757.00,2757.50,2754.25,2754.50,1545,2838,4383.00
06/03/2019,10:43,2754.50,2754.50,2752.50,2753.50,2190,3703,5893.00
06/03/2019,10:44,2753.75,2755.50,2753.50,2755.50,1440,574,2014.00
06/03/2019,10:45,2755.50,2756.00,2755.00,2755.75,1393,803,2196.00
06/03/2019,10:46,2755.75,2756.00,2755.25,2755.75,926,1001,1927.00
06/03/2019,10:47,2755.75,2756.50,2755.00,2755.50,1029,640,1669.00
06/03/2019,10:48,2755.25,2756.25,2754.25,2755.75,1105,1130,2235.00
06/03/2019,10:49,2755.75,2756.25,2753.25,2753.75,1109,1289,2398.00
06/03/2019,10:50,2753.75,2754.25,2751.75,2752.50,1004,2452,3456.00
06/03/2019,10:51,2752.25,2753.75,2751.75,2753.75,1662,1634,3296.00
06/03/2019,10:52,2753.50,2753.75,2752.25,2752.75,752,1189,1941.00
06/03/2019,10:53,2752.75,2753.00,2751.75,2752.50,1027,1311,2338.00
06/03/2019,10:54,2752.25,2752.50,2751.25,2751.50,1452,2456,3908.00
06/03/2019,10:55,2751.50,2751.75,2750.75,2750.75,950,1379,2329.00
06/03/2019,10:56,2750.75,2751.25,2750.25,2750.25,1234,2046,3280.00
06/03/2019,10:57,2750.50,2750.50,2749.25,2750.00,1425,1823,3248.00
06/03/2019,10:58,2750.00,2750.25,2748.75,2749.50,1280,1282,2562.00
06/03/2019,10:59,2749.50,2750.00,2749.00,2749.25,807,1159,1966.00
06/03/2019,11:00,2749.25,2750.00,2748.75,2749.50,962,1212,2174.00
06/03/2019,11:01,2749.50,2750.50,2748.50,2750.50,1091,993,2084.00
06/03/2019,11:02,2750.50,2751.00,2750.25,2750.25,1014,952,1966.00
06/03/2019,11:03,2750.00,2750.25,2749.00,2750.00,1140,772,1912.00
06/03/2019,11:04,2750.00,2750.00,2747.50,2748.00,1649,2437,4086.00
06/03/2019,11:05,2748.00,2748.25,2746.75,2747.00,1128,1717,2845.00
06/03/2019,11:06,2747.00,2747.75,2745.50,2745.50,1418,2098,3516.00
06/03/2019,11:07,2745.50,2746.00,2744.75,2745.25,1952,1840,3792.00
06/03/2019,11:08,2745.25,2745.75,2744.75,2745.00,1199,1529,2728.00
06/03/2019,11:09,2745.25,2745.50,2743.00,2743.50,1701,4475,6176.00
06/03/2019,11:10,2743.25,2744.50,2742.50,2744.00,2182,2604,4786.00
06/03/2019,11:11,2744.00,2745.25,2743.50,2745.25,1914,1246,3160.00
06/03/2019,11:12,2745.00,2745.25,2743.50,2743.75,1456,1930,3386.00
06/03/2019,11:13,2743.75,2744.00,2742.50,2742.50,1357,1495,2852.00
06/03/2019,11:14,2742.50,2742.75,2740.75,2741.50,1883,3578,5461.00
06/03/2019,11:15,2741.25,2743.75,2741.25,2742.75,2739,1646,4385.00
06/03/2019,11:16,2742.75,2743.00,2740.50,2741.25,2131,2943,5074.00
06/03/2019,11:17,2741.25,2742.50,2740.50,2742.50,2058,1286,3344.00
06/03/2019,11:18,2742.25,2743.25,2741.75,2743.00,1364,1213,2577.00
06/03/2019,11:19,2743.00,2743.00,2741.75,2741.75,806,2124,2930.00
06/03/2019,11:20,2741.75,2742.75,2741.25,2742.50,1412,993,2405.00
06/03/2019,11:21,2742.50,2742.50,2740.50,2741.50,1177,1689,2866.00
06/03/2019,11:22,2741.75,2742.25,2740.00,2740.25,1391,3034,4425.00
06/03/2019,11:23,2740.25,2740.50,2739.50,2739.75,2260,1642,3902.00
06/03/2019,11:24,2739.75,2740.50,2739.25,2739.50,957,1222,2179.00
06/03/2019,11:25,2739.25,2739.25,2737.75,2738.00,2629,5633,8262.00
06/03/2019,11:26,2738.00,2738.75,2737.50,2738.50,2473,1881,4354.00
06/03/2019,11:27,2738.25,2739.50,2738.25,2738.50,1633,2145,3778.00
06/03/2019,11:28,2738.50,2739.25,2738.00,2738.50,1285,1830,3115.00
06/03/2019,11:29,2738.25,2738.75,2737.50,2738.00,1177,2182,3359.00
06/03/2019,11:30,2738.00,2738.25,2736.25,2737.00,2960,4225,7185.00
06/03/2019,11:31,2737.00,2739.25,2736.50,2739.25,4013,1830,5843.00
06/03/2019,11:32,2739.25,2740.50,2739.00,2739.00,2264,1979,4243.00
06/03/2019,11:33,2739.25,2740.00,2738.50,2738.50,1746,1648,3394.00
06/03/2019,11:34,2738.25,2738.50,2736.75,2738.00,1501,2683,4184.00
06/03/2019,11:35,2738.00,2738.00,2735.50,2735.50,2519,4354,6873.00
06/03/2019,11:36,2735.50,2737.00,2735.50,2736.25,1658,2427,4085.00
06/03/2019,11:37,2736.00,2737.50,2736.00,2737.25,1867,919,2786.00
06/03/2019,11:38,2737.50,2739.00,2737.25,2738.75,2853,1376,4229.00
06/03/2019,11:39,2738.75,2739.50,2738.50,2739.50,2250,1101,3351.00
06/03/2019,11:40,2739.50,2741.75,2739.50,2741.25,3178,1593,4771.00
06/03/2019,11:41,2741.25,2741.25,2739.00,2739.25,987,1946,2933.00
06/03/2019,11:42,2739.25,2741.25,2739.25,2740.50,1509,826,2335.00
06/03/2019,11:43,2740.25,2740.50,2738.75,2739.25,1123,1575,2698.00
06/03/2019,11:44,2739.00,2739.75,2738.50,2739.25,1363,1341,2704.00
06/03/2019,11:45,2739.50,2740.50,2739.00,2739.50,1097,1205,2302.00
06/03/2019,11:46,2739.25,2739.75,2738.00,2739.25,1354,1232,2586.00
06/03/2019,11:47,2739.00,2741.25,2739.00,2741.00,2149,1218,3367.00
06/03/2019,11:48,2741.00,2742.50,2740.75,2742.25,2355,1332,3687.00
06/03/2019,11:49,2742.25,2743.00,2742.00,2742.25,832,1170,2002.00
06/03/2019,11:50,2742.25,2743.25,2742.00,2742.75,1067,806,1873.00
06/03/2019,11:51,2742.75,2743.00,2740.75,2741.00,680,1919,2599.00
06/03/2019,11:52,2740.75,2741.25,2740.25,2741.00,693,539,1232.00
06/03/2019,11:53,2740.75,2741.50,2739.75,2740.00,574,1321,1895.00
06/03/2019,11:54,2739.75,2740.50,2739.50,2739.75,1038,1384,2422.00
06/03/2019,11:55,2739.50,2741.00,2739.50,2741.00,1269,1201,2470.00
06/03/2019,11:56,2740.75,2742.25,2740.75,2742.00,1609,547,2156.00
06/03/2019,11:57,2742.00,2742.50,2741.25,2741.50,701,1341,2042.00
06/03/2019,11:58,2741.25,2741.25,2739.50,2739.75,854,935,1789.00
06/03/2019,11:59,2739.75,2740.75,2739.50,2740.25,617,812,1429.00
06/03/2019,12:00,2740.00,2740.00,2738.25,2738.25,723,1672,2395.00
06/03/2019,12:01,2738.25,2739.50,2737.25,2737.75,1885,1915,3800.00
06/03/2019,12:02,2737.75,2738.25,2735.00,2735.25,1578,4275,5853.00
06/03/2019,12:03,2735.25,2736.50,2735.00,2736.50,2936,1674,4610.00
06/03/2019,12:04,2736.25,2738.25,2735.75,2737.75,2650,1224,3874.00
06/03/2019,12:05,2737.75,2739.25,2737.50,2739.25,2064,1509,3573.00
06/03/2019,12:06,2739.25,2739.75,2738.00,2739.25,1413,1817,3230.00
06/03/2019,12:07,2739.50,2739.50,2738.00,2738.75,825,838,1663.00
06/03/2019,12:08,2738.75,2740.75,2738.25,2740.00,1496,972,2468.00
06/03/2019,12:09,2740.00,2740.75,2739.00,2739.50,686,1188,1874.00
06/03/2019,12:10,2739.25,2742.25,2739.25,2742.00,1899,973,2872.00
06/03/2019,12:11,2742.00,2743.00,2741.25,2741.50,1524,1537,3061.00
06/03/2019,12:12,2741.50,2742.00,2740.75,2741.25,1020,838,1858.00
06/03/2019,12:13,2741.25,2741.75,2741.00,2741.50,1172,1006,2178.00
06/03/2019,12:14,2741.50,2743.25,2741.25,2743.00,2026,1637,3663.00
06/03/2019,12:15,2743.00,2744.50,2743.00,2743.75,1514,1663,3177.00
06/03/2019,12:16,2743.75,2744.75,2742.50,2744.00,1498,1647,3145.00
06/03/2019,12:17,2744.25,2744.50,2742.75,2744.25,2434,1662,4096.00
06/03/2019,12:18,2744.50,2744.75,2743.50,2744.00,862,1133,1995.00
06/03/2019,12:19,2743.75,2744.25,2742.25,2742.50,716,1448,2164.00
06/03/2019,12:20,2742.50,2742.75,2741.75,2742.25,1086,1491,2577.00
06/03/2019,12:21,2742.25,2743.75,2741.50,2742.50,1868,2618,4486.00
06/03/2019,12:22,2742.50,2742.50,2740.75,2741.25,812,1251,2063.00
06/03/2019,12:23,2741.25,2741.75,2739.50,2740.00,1558,1623,3181.00
06/03/2019,12:24,2740.00,2741.75,2739.75,2741.25,1555,1001,2556.00
06/03/2019,12:25,2741.50,2742.50,2740.75,2742.25,1044,853,1897.00
06/03/2019,12:26,2742.25,2753.25,2742.25,2753.00,16382,11433,27815.00
06/03/2019,12:27,2753.00,2756.75,2749.50,2750.25,7114,7936,15050.00
06/03/2019,12:28,2750.25,2751.00,2746.25,2749.00,4112,4637,8749.00
06/03/2019,12:29,2749.25,2750.25,2742.75,2744.00,4899,6647,11546.00
06/03/2019,12:30,2744.00,2747.50,2743.75,2746.50,4187,2926,7113.00
06/03/2019,12:31,2746.50,2746.75,2740.50,2741.00,4387,5525,9912.00
06/03/2019,12:32,2741.00,2741.75,2735.75,2737.25,5913,7684,13597.00
06/03/2019,12:33,2737.25,2741.25,2736.75,2739.75,4366,3285,7651.00
06/03/2019,12:34,2739.75,2740.75,2738.00,2738.50,2229,2528,4757.00
06/03/2019,12:35,2738.25,2739.50,2736.50,2738.00,2683,2979,5662.00
06/03/2019,12:36,2737.75,2739.50,2736.75,2738.50,2332,2719,5051.00
06/03/2019,12:37,2738.50,2739.75,2736.25,2736.50,2446,3848,6294.00
06/03/2019,12:38,2736.75,2737.50,2734.75,2735.75,2253,3210,5463.00
06/03/2019,12:39,2735.75,2738.50,2735.75,2736.50,3072,2952,6024.00
06/03/2019,12:40,2736.75,2737.25,2735.50,2735.75,1735,1949,3684.00
06/03/2019,12:41,2735.75,2737.75,2735.00,2736.75,2625,2888,5513.00
06/03/2019,12:42,2736.75,2739.75,2735.75,2739.25,2185,2859,5044.00
06/03/2019,12:43,2739.25,2742.00,2739.00,2741.25,3534,2673,6207.00
06/03/2019,12:44,2741.25,2743.00,2741.00,2742.50,2376,1804,4180.00
06/03/2019,12:45,2742.50,2744.00,2741.00,2741.25,1955,2679,4634.00
06/03/2019,12:46,2741.25,2742.00,2740.50,2741.00,1423,1108,2531.00
06/03/2019,12:47,2740.75,2744.50,2740.50,2744.00,2813,1178,3991.00
06/03/2019,12:48,2744.00,2744.00,2741.25,2741.50,1686,2021,3707.00
06/03/2019,12:49,2741.50,2743.75,2741.25,2742.25,1829,1821,3650.00
06/03/2019,12:50,2742.00,2742.50,2739.25,2740.75,1764,3077,4841.00
06/03/2019,12:51,2740.75,2742.25,2739.50,2741.75,1877,1239,3116.00
06/03/2019,12:52,2741.50,2742.50,2740.75,2742.25,1194,984,2178.00
06/03/2019,12:53,2742.50,2744.00,2742.00,2742.75,1965,1582,3547.00
06/03/2019,12:54,2742.75,2743.50,2742.00,2742.00,1589,1931,3520.00
06/03/2019,12:55,2742.25,2742.75,2740.75,2740.75,923,2108,3031.00
06/03/2019,12:56,2740.75,2742.75,2740.00,2740.75,901,1329,2230.00
06/03/2019,12:57,2740.75,2742.50,2740.50,2742.25,1205,1232,2437.00
06/03/2019,12:58,2742.25,2747.00,2742.25,2745.75,3942,2528,6470.00
06/03/2019,12:59,2746.00,2749.00,2746.00,2747.75,4202,3360,7562.00
06/03/2019,13:00,2747.75,2748.25,2747.00,2747.25,1643,1485,3128.00
06/03/2019,13:01,2747.25,2748.75,2745.00,2745.25,1955,2727,4682.00
06/03/2019,13:02,2745.50,2747.75,2744.75,2747.25,1675,1305,2980.00
06/03/2019,13:03,2747.00,2750.25,2746.50,2749.75,1950,1436,3386.00
06/03/2019,13:04,2750.00,2751.50,2749.50,2749.75,2692,2402,5094.00
06/03/2019,13:05,2750.00,2750.50,2748.75,2749.50,1025,1564,2589.00
06/03/2019,13:06,2749.50,2751.75,2748.75,2750.50,1841,1620,3461.00
06/03/2019,13:07,2750.25,2751.00,2749.00,2749.25,943,1474,2417.00
06/03/2019,13:08,2749.25,2750.25,2748.75,2749.25,1637,1649,3286.00
06/03/2019,13:09,2749.25,2751.50,2749.25,2751.50,1823,1618,3441.00
06/03/2019,13:10,2751.50,2753.00,2751.00,2753.00,2063,1674,3737.00
06/03/2019,13:11,2753.00,2753.00,2750.50,2750.50,1779,2425,4204.00
06/03/2019,13:12,2750.50,2750.75,2749.00,2749.75,1169,1758,2927.00
06/03/2019,13:13,2749.75,2750.00,2748.50,2749.00,1738,1962,3700.00
06/03/2019,13:14,2748.75,2749.25,2747.75,2748.00,1326,2029,3355.00
06/03/2019,13:15,2748.00,2749.25,2747.00,2748.75,1379,1158,2537.00
06/03/2019,13:16,2748.50,2748.75,2747.50,2748.75,1097,962,2059.00
06/03/2019,13:17,2748.75,2748.75,2746.00,2746.50,987,2876,3863.00
06/03/2019,13:18,2746.25,2747.25,2745.75,2747.25,1602,1254,2856.00
06/03/2019,13:19,2747.25,2747.75,2745.50,2745.75,1051,1274,2325.00
06/03/2019,13:20,2745.50,2748.00,2745.50,2746.25,1628,1301,2929.00
06/03/2019,13:21,2746.25,2748.50,2746.00,2748.25,1491,1090,2581.00
06/03/2019,13:22,2748.50,2749.75,2747.75,2748.75,1476,1138,2614.00
06/03/2019,13:23,2748.50,2750.50,2748.00,2749.25,1427,1143,2570.00
06/03/2019,13:24,2749.25,2749.75,2747.25,2747.75,1132,1326,2458.00
06/03/2019,13:25,2747.50,2748.00,2747.00,2747.50,856,1156,2012.00
06/03/2019,13:26,2747.50,2748.50,2746.00,2748.00,976,1511,2487.00
06/03/2019,13:27,2748.00,2748.25,2746.75,2748.25,2192,1612,3804.00
06/03/2019,13:28,2748.00,2748.50,2746.25,2747.50,1494,1516,3010.00
06/03/2019,13:29,2747.50,2748.50,2746.50,2746.50,975,927,1902.00
06/03/2019,13:30,2746.75,2747.25,2745.50,2747.25,1263,1137,2400.00
06/03/2019,13:31,2747.50,2750.25,2747.50,2748.25,2300,1770,4070.00
06/03/2019,13:32,2748.00,2749.00,2747.50,2748.25,894,854,1748.00
06/03/2019,13:33,2748.25,2749.75,2747.25,2747.25,1161,1561,2722.00
06/03/2019,13:34,2747.25,2747.75,2745.50,2745.75,1441,1977,3418.00
06/03/2019,13:35,2746.00,2746.25,2743.00,2743.50,1728,2590,4318.00
06/03/2019,13:36,2743.50,2744.50,2742.50,2743.50,1917,1800,3717.00
06/03/2019,13:37,2743.25,2744.25,2742.50,2744.00,1330,1392,2722.00
06/03/2019,13:38,2744.00,2744.50,2741.75,2741.75,2019,1878,3897.00
06/03/2019,13:39,2742.00,2742.50,2740.00,2742.25,2842,3065,5907.00
06/03/2019,13:40,2742.00,2743.25,2741.75,2742.75,1646,1242,2888.00
06/03/2019,13:41,2742.75,2743.50,2741.25,2742.00,1916,1951,3867.00
06/03/2019,13:42,2742.00,2742.25,2740.25,2741.50,1066,1748,2814.00
06/03/2019,13:43,2741.25,2742.75,2740.75,2742.25,1030,1137,2167.00
06/03/2019,13:44,2742.25,2743.25,2741.75,2742.50,1141,896,2037.00
06/03/2019,13:45,2742.50,2742.75,2740.50,2742.50,1775,1114,2889.00
06/03/2019,13:46,2742.50,2743.75,2742.25,2743.00,1155,898,2053.00
06/03/2019,13:47,2743.00,2744.00,2742.00,2742.25,863,946,1809.00
06/03/2019,13:48,2742.50,2742.75,2740.50,2740.50,1339,2176,3515.00
06/03/2019,13:49,2740.50,2741.25,2740.00,2740.00,1534,1943,3477.00
06/03/2019,13:50,2740.25,2741.50,2740.00,2740.50,1436,1474,2910.00
06/03/2019,13:51,2740.25,2740.75,2738.50,2739.00,2089,3537,5626.00
06/03/2019,13:52,2739.00,2740.00,2738.75,2739.25,1935,1934,3869.00
06/03/2019,13:53,2739.00,2739.00,2737.50,2738.75,1457,1556,3013.00
06/03/2019,13:54,2738.75,2739.25,2738.00,2738.50,951,1076,2027.00
06/03/2019,13:55,2738.75,2739.50,2737.75,2738.50,1386,1370,2756.00
06/03/2019,13:56,2738.50,2739.50,2738.00,2739.00,658,751,1409.00
06/03/2019,13:57,2739.00,2739.50,2738.25,2738.50,1066,1069,2135.00
06/03/2019,13:58,2738.50,2739.00,2737.25,2738.00,1467,1776,3243.00
06/03/2019,13:59,2738.00,2738.25,2736.25,2736.25,2099,1926,4025.00
06/03/2019,14:00,2736.25,2738.50,2735.50,2738.25,2425,2487,4912.00
06/03/2019,14:01,2738.50,2739.00,2737.25,2737.25,1711,2241,3952.00
06/03/2019,14:02,2737.00,2737.50,2735.75,2736.50,1630,3408,5038.00
06/03/2019,14:03,2736.25,2736.50,2735.25,2735.75,938,2357,3295.00
06/03/2019,14:04,2735.50,2737.00,2733.75,2734.00,1989,3437,5426.00
06/03/2019,14:05,2733.75,2734.00,2732.25,2733.25,2884,3775,6659.00
06/03/2019,14:06,2733.25,2734.00,2732.75,2734.00,2477,1798,4275.00
06/03/2019,14:07,2733.75,2735.50,2733.50,2734.50,2781,1897,4678.00
06/03/2019,14:08,2734.25,2736.25,2733.75,2734.25,2068,1661,3729.00
06/03/2019,14:09,2734.50,2734.75,2733.25,2734.50,2270,2222,4492.00
06/03/2019,14:10,2734.50,2735.25,2733.00,2733.00,1503,2219,3722.00
06/03/2019,14:11,2733.00,2733.50,2731.75,2731.75,1804,3932,5736.00
06/03/2019,14:12,2731.75,2732.00,2730.50,2731.00,2547,4475,7022.00
06/03/2019,14:13,2731.00,2731.00,2730.00,2730.50,2440,3147,5587.00
06/03/2019,14:14,2730.50,2733.75,2730.25,2733.50,4043,2470,6513.00
06/03/2019,14:15,2733.25,2737.00,2732.75,2737.00,4905,1943,6848.00
06/03/2019,14:16,2736.75,2738.75,2736.75,2738.25,4509,2930,7439.00
06/03/2019,14:17,2738.00,2739.00,2737.00,2737.50,1916,1770,3686.00
06/03/2019,14:18,2737.25,2737.50,2734.50,2734.75,1739,2179,3918.00
06/03/2019,14:19,2734.75,2736.00,2733.75,2735.75,2604,1479,4083.00
06/03/2019,14:20,2735.75,2737.50,2735.50,2737.50,2204,1433,3637.00
06/03/2019,14:21,2737.25,2739.75,2736.00,2739.75,2671,1654,4325.00
06/03/2019,14:22,2739.50,2741.50,2739.25,2741.00,4539,2847,7386.00
06/03/2019,14:23,2741.00,2741.00,2738.00,2739.50,2207,2295,4502.00
06/03/2019,14:24,2739.50,2742.75,2739.25,2742.25,2645,1535,4180.00
06/03/2019,14:25,2742.50,2742.50,2738.25,2738.25,2687,4330,7017.00
06/03/2019,14:26,2738.50,2739.00,2735.75,2738.75,4135,4155,8290.00
06/03/2019,14:27,2738.75,2739.00,2734.00,2734.50,3592,4901,8493.00
06/03/2019,14:28,2734.25,2734.50,2731.00,2734.25,3966,4411,8377.00
06/03/2019,14:29,2734.50,2736.75,2733.00,2736.50,3220,2243,5463.00
06/03/2019,14:30,2736.50,2736.75,2733.00,2734.00,2523,4241,6764.00
06/03/2019,14:31,2734.25,2734.25,2730.00,2731.25,2821,4817,7638.00
06/03/2019,14:32,2731.25,2732.50,2729.75,2732.25,3815,3980,7795.00
06/03/2019,14:33,2732.25,2732.50,2728.75,2730.50,3714,4164,7878.00
06/03/2019,14:34,2730.50,2732.75,2729.75,2731.25,3284,2425,5709.00
06/03/2019,14:35,2731.25,2732.50,2730.75,2732.25,1662,1278,2940.00
06/03/2019,14:36,2732.25,2734.25,2731.00,2733.25,1916,1358,3274.00
06/03/2019,14:37,2733.25,2733.75,2731.25,2731.50,1418,1433,2851.00
06/03/2019,14:38,2731.25,2733.00,2731.00,2732.75,1089,1502,2591.00
06/03/2019,14:39,2732.75,2734.25,2732.75,2733.50,1281,1163,2444.00
06/03/2019,14:40,2733.50,2733.50,2730.00,2732.25,2323,3439,5762.00
06/03/2019,14:41,2732.00,2734.75,2732.00,2734.50,2513,1380,3893.00
06/03/2019,14:42,2734.75,2736.25,2731.75,2733.50,3498,3968,7466.00
06/03/2019,14:43,2733.75,2736.50,2733.50,2735.25,2244,1950,4194.00
06/03/2019,14:44,2735.50,2736.25,2734.50,2734.75,1278,1320,2598.00
06/03/2019,14:45,2734.50,2736.75,2734.50,2735.75,2009,1748,3757.00
06/03/2019,14:46,2735.75,2737.50,2735.75,2737.00,2766,2424,5190.00
06/03/2019,14:47,2737.00,2738.25,2735.25,2735.50,2359,2983,5342.00
06/03/2019,14:48,2735.25,2736.00,2733.75,2734.75,1675,1984,3659.00
06/03/2019,14:49,2734.50,2734.75,2733.00,2734.50,1253,2198,3451.00
06/03/2019,14:50,2734.25,2735.75,2733.25,2735.50,2424,1557,3981.00
06/03/2019,14:51,2735.50,2738.50,2735.50,2738.25,3892,2667,6559.00
06/03/2019,14:52,2738.25,2740.50,2738.00,2738.25,5111,4615,9726.00
06/03/2019,14:53,2738.25,2738.75,2736.75,2737.00,1709,3051,4760.00
06/03/2019,14:54,2737.25,2737.25,2735.00,2735.50,2445,3906,6351.00
06/03/2019,14:55,2735.50,2739.00,2735.25,2739.00,3144,2776,5920.00
06/03/2019,14:56,2739.00,2743.75,2739.00,2743.50,7418,4091,11509.00
06/03/2019,14:57,2743.75,2743.75,2742.00,2743.50,4444,4348,8792.00
06/03/2019,14:58,2743.50,2746.00,2743.50,2745.50,4589,4775,9364.00
06/03/2019,14:59,2745.50,2746.75,2744.75,2745.75,4354,5262,9616.00
06/03/2019,15:00,2745.50,2746.00,2742.00,2743.75,20352,27460,47812.00
06/03/2019,15:01,2743.75,2745.50,2743.25,2744.75,13517,11264,24781.00
06/03/2019,15:02,2744.75,2745.50,2743.75,2744.00,3475,3628,7103.00
06/03/2019,15:03,2744.25,2746.25,2744.00,2746.25,2507,1000,3507.00
06/03/2019,15:04,2746.50,2747.00,2745.75,2746.50,1820,1492,3312.00
06/03/2019,15:05,2746.75,2747.75,2746.25,2747.50,1577,808,2385.00
06/03/2019,15:06,2747.50,2748.50,2746.25,2747.50,2014,2467,4481.00
06/03/2019,15:07,2747.50,2749.00,2747.50,2748.25,1809,1258,3067.00
06/03/2019,15:08,2748.00,2749.75,2748.00,2749.25,1936,637,2573.00
06/03/2019,15:09,2749.25,2749.50,2748.50,2749.00,689,1484,2173.00
06/03/2019,15:10,2749.00,2749.50,2748.50,2748.75,999,1498,2497.00
06/03/2019,15:11,2749.00,2749.50,2748.50,2749.00,1033,1424,2457.00
06/03/2019,15:12,2749.00,2749.00,2748.50,2748.75,537,466,1003.00
06/03/2019,15:13,2748.50,2749.00,2748.50,2748.75,235,568,803.00
06/03/2019,15:14,2748.75,2749.50,2748.75,2749.00,1231,694,1925.00
06/03/2019,15:15,2749.25,2750.25,2749.00,2750.25,3813,2136,5949.00
06/03/2019,15:30,2750.00,2750.25,2749.75,2749.75,4,167,171.00
06/03/2019,15:31,2750.00,2750.50,2749.00,2750.00,651,1022,1673.00
06/03/2019,15:32,2750.25,2750.25,2749.50,2750.00,341,487,828.00
06/03/2019,15:33,2750.00,2751.50,2750.00,2751.50,782,149,931.00
06/03/2019,15:34,2751.25,2752.00,2751.25,2751.50,325,186,511.00
06/03/2019,15:35,2751.50,2752.25,2751.50,2752.00,237,158,395.00
06/03/2019,15:36,2752.25,2753.25,2752.25,2752.50,582,168,750.00
06/03/2019,15:37,2752.50,2752.75,2751.75,2751.75,168,445,613.00
06/03/2019,15:38,2751.75,2752.00,2751.25,2751.25,110,316,426.00
06/03/2019,15:39,2751.50,2751.75,2751.00,2751.25,130,194,324.00
06/03/2019,15:40,2751.25,2751.75,2751.00,2751.75,79,138,217.00
06/03/2019,15:41,2751.50,2752.25,2751.50,2752.00,98,44,142.00
06/03/2019,15:42,2752.00,2752.75,2752.00,2752.50,115,467,582.00
06/03/2019,15:43,2752.25,2752.25,2751.75,2752.25,152,149,301.00
06/03/2019,15:44,2752.00,2752.50,2752.00,2752.00,114,134,248.00
06/03/2019,15:45,2752.00,2752.25,2752.00,2752.00,15,138,153.00
06/03/2019,15:46,2752.00,2752.25,2752.00,2752.00,87,437,524.00
06/03/2019,15:47,2752.00,2752.75,2752.00,2752.75,188,19,207.00
06/03/2019,15:48,2752.50,2752.75,2752.25,2752.25,136,37,173.00
06/03/2019,15:49,2752.50,2752.75,2751.75,2752.25,206,296,502.00
06/03/2019,15:50,2752.25,2752.50,2752.00,2752.50,93,12,105.00
06/03/2019,15:51,2752.50,2752.75,2752.25,2752.50,22,53,75.00
06/03/2019,15:52,2752.25,2752.50,2752.00,2752.25,63,94,157.00
06/03/2019,15:53,2752.25,2752.50,2752.00,2752.25,79,12,91.00
06/03/2019,15:54,2752.50,2752.50,2752.25,2752.50,190,179,369.00
06/03/2019,15:55,2752.50,2753.25,2752.25,2753.00,398,197,595.00
06/03/2019,15:56,2753.00,2753.50,2752.75,2753.50,314,116,430.00
06/03/2019,15:57,2753.50,2754.25,2753.50,2753.50,418,121,539.00
06/03/2019,15:58,2753.75,2754.00,2753.25,2753.25,271,337,608.00
06/03/2019,15:59,2753.25,2753.50,2753.00,2753.25,137,110,247.00
06/03/2019,16:00,2753.25,2754.25,2753.00,2753.75,902,1025,1927.00
06/03/2019,17:01,2754.00,2755.25,2753.75,2754.50,575,297,872.00
06/03/2019,17:02,2754.75,2755.50,2754.00,2755.00,355,415,770.00
06/03/2019,17:03,2755.00,2755.50,2754.75,2755.50,434,164,598.00
06/03/2019,17:04,2755.25,2755.75,2754.75,2754.75,22,100,122.00
06/03/2019,17:05,2754.50,2755.00,2754.50,2754.75,57,66,123.00
06/03/2019,17:06,2754.75,2755.00,2754.50,2754.50,259,197,456.00
06/03/2019,17:07,2754.25,2754.75,2754.00,2754.75,194,94,288.00
06/03/2019,17:08,2754.75,2755.00,2754.25,2754.25,21,84,105.00
06/03/2019,17:09,2754.50,2754.50,2754.00,2754.00,108,89,197.00
06/03/2019,17:10,2754.00,2754.25,2754.00,2754.00,4,192,196.00
06/03/2019,17:11,2754.00,2754.25,2754.00,2754.25,72,227,299.00
06/03/2019,17:12,2754.25,2754.50,2754.25,2754.25,35,70,105.00
06/03/2019,17:13,2754.25,2754.50,2754.00,2754.25,1,33,34.00
06/03/2019,17:14,2754.25,2754.50,2754.25,2754.50,12,20,32.00
06/03/2019,17:15,2754.25,2754.50,2754.00,2754.25,7,20,27.00
06/03/2019,17:16,2754.25,2754.50,2754.25,2754.25,10,70,80.00
06/03/2019,17:17,2754.25,2754.50,2754.25,2754.50,28,34,62.00
06/03/2019,17:18,2754.75,2754.75,2754.50,2754.50,6,4,10.00
06/03/2019,17:19,2754.75,2754.75,2754.50,2754.75,43,3,46.00
06/03/2019,17:20,2755.00,2755.00,2754.50,2754.50,5,58,63.00
06/03/2019,17:21,2754.75,2754.75,2754.75,2754.75,10,0,10.00
06/03/2019,17:22,2754.50,2754.50,2753.75,2753.75,4,528,532.00
06/03/2019,17:23,2753.75,2754.00,2753.75,2754.00,76,78,154.00
06/03/2019,17:24,2753.75,2754.00,2753.25,2753.25,6,53,59.00
06/03/2019,17:25,2753.25,2753.50,2753.25,2753.25,42,30,72.00
06/03/2019,17:26,2753.25,2753.50,2753.00,2753.25,34,69,103.00
06/03/2019,17:27,2753.50,2753.50,2752.50,2753.25,95,115,210.00
06/03/2019,17:28,2753.00,2753.25,2752.75,2752.75,18,78,96.00
06/03/2019,17:29,2752.75,2753.00,2752.50,2752.50,5,94,99.00
06/03/2019,17:30,2752.75,2753.00,2752.50,2752.75,64,13,77.00
06/03/2019,17:31,2753.00,2753.50,2752.75,2753.50,162,1,163.00
06/03/2019,17:32,2753.50,2753.75,2753.25,2753.75,101,31,132.00
06/03/2019,17:33,2753.75,2754.00,2753.75,2753.75,25,37,62.00
06/03/2019,17:34,2753.75,2753.75,2753.75,2753.75,0,25,25.00
06/03/2019,17:35,2753.75,2754.75,2753.75,2754.75,118,15,133.00
06/03/2019,17:36,2754.75,2754.75,2754.00,2754.25,4,41,45.00
06/03/2019,17:37,2754.00,2754.25,2754.00,2754.00,7,10,17.00
06/03/2019,17:38,2754.25,2754.25,2753.75,2753.75,6,39,45.00
06/03/2019,17:39,2753.75,2753.75,2753.50,2753.50,5,38,43.00
06/03/2019,17:40,2753.50,2754.50,2753.50,2754.25,136,32,168.00
06/03/2019,17:41,2754.25,2754.25,2753.75,2754.00,21,38,59.00
06/03/2019,17:42,2753.75,2754.00,2753.75,2754.00,5,5,10.00
06/03/2019,17:43,2754.00,2754.00,2753.75,2753.75,2,1,3.00
06/03/2019,17:44,2753.75,2753.75,2753.25,2753.25,0,102,102.00
06/03/2019,17:45,2753.25,2753.50,2753.25,2753.25,10,8,18.00
06/03/2019,17:46,2753.25,2753.50,2753.25,2753.50,2,15,17.00
06/03/2019,17:47,2753.25,2753.50,2753.00,2753.25,54,24,78.00
06/03/2019,17:48,2753.50,2753.75,2753.50,2753.75,19,0,19.00
06/03/2019,17:49,2753.75,2753.75,2753.50,2753.75,16,1,17.00
06/03/2019,17:50,2754.00,2754.00,2753.75,2753.75,31,21,52.00
06/03/2019,17:51,2753.75,2754.25,2753.50,2754.00,41,8,49.00
06/03/2019,17:52,2754.00,2754.50,2754.00,2754.25,28,2,30.00
06/03/2019,17:53,2754.25,2754.25,2753.75,2754.00,25,44,69.00
06/03/2019,17:54,2754.25,2754.25,2753.75,2753.75,1,9,10.00
06/03/2019,17:55,2753.75,2753.75,2753.50,2753.50,0,13,13.00
06/03/2019,17:56,2753.75,2754.00,2753.75,2753.75,16,10,26.00
06/03/2019,17:57,2753.75,2753.75,2753.25,2753.25,2,78,80.00
06/03/2019,17:58,2753.25,2753.25,2753.00,2753.25,30,10,40.00
06/03/2019,17:59,2753.25,2753.25,2753.00,2753.00,33,4,37.00
06/03/2019,18:00,2753.00,2753.00,2752.25,2752.50,82,301,383.00
06/03/2019,18:01,2752.50,2753.25,2752.50,2753.25,39,17,56.00
06/03/2019,18:02,2753.25,2753.50,2753.25,2753.50,32,20,52.00
06/03/2019,18:03,2753.25,2753.25,2753.00,2753.25,1,26,27.00
06/03/2019,18:04,2753.00,2753.00,2753.00,2753.00,0,31,31.00
06/03/2019,18:05,2752.75,2752.75,2752.25,2752.25,1,158,159.00
06/03/2019,18:06,2752.25,2752.25,2752.00,2752.25,13,38,51.00
06/03/2019,18:07,2752.25,2752.75,2752.00,2752.00,34,66,100.00
06/03/2019,18:08,2752.25,2752.25,2752.00,2752.00,4,118,122.00
06/03/2019,18:09,2752.00,2752.75,2751.75,2752.50,80,71,151.00
06/03/2019,18:10,2752.25,2752.50,2752.25,2752.50,1,31,32.00
06/03/2019,18:11,2752.50,2752.50,2752.25,2752.25,2,3,5.00
06/03/2019,18:12,2752.25,2752.50,2751.75,2751.75,20,101,121.00
06/03/2019,18:13,2752.00,2752.25,2751.75,2752.00,51,81,132.00
06/03/2019,18:14,2751.75,2752.25,2751.50,2752.00,42,77,119.00
06/03/2019,18:15,2752.00,2752.00,2751.50,2751.75,22,72,94.00
06/03/2019,18:16,2751.75,2753.25,2751.75,2752.75,354,98,452.00
06/03/2019,18:17,2752.75,2752.75,2752.00,2752.50,30,129,159.00
06/03/2019,18:18,2752.50,2752.75,2752.50,2752.75,147,12,159.00
06/03/2019,18:19,2752.75,2753.00,2752.75,2753.00,41,1,42.00
06/03/2019,18:20,2753.00,2753.50,2753.00,2753.25,98,151,249.00
06/03/2019,18:21,2753.00,2753.75,2753.00,2753.75,71,27,98.00
06/03/2019,18:22,2753.75,2754.00,2753.50,2753.75,32,15,47.00
06/03/2019,18:23,2753.75,2754.25,2753.25,2754.25,242,109,351.00
06/03/2019,18:24,2754.25,2754.75,2754.00,2754.25,141,254,395.00
06/03/2019,18:25,2754.25,2754.25,2754.00,2754.00,0,55,55.00
06/03/2019,18:26,2754.25,2754.25,2754.00,2754.25,6,1,7.00
06/03/2019,18:27,2754.25,2754.25,2754.00,2754.00,1,17,18.00
06/03/2019,18:28,2753.75,2754.00,2753.75,2754.00,31,9,40.00
06/03/2019,18:29,2754.00,2754.00,2754.00,2754.00,95,0,95.00
06/03/2019,18:30,2753.75,2753.75,2753.75,2753.75,0,21,21.00
06/03/2019,18:31,2753.75,2754.00,2753.25,2753.75,43,47,90.00
06/03/2019,18:32,2754.00,2754.25,2753.75,2754.25,111,94,205.00
06/03/2019,18:33,2754.25,2754.50,2754.00,2754.50,66,2,68.00
06/03/2019,18:34,2754.50,2754.50,2753.75,2754.00,30,72,102.00
06/03/2019,18:35,2753.75,2754.00,2753.75,2754.00,21,37,58.00
06/03/2019,18:36,2754.00,2754.25,2754.00,2754.00,6,10,16.00
06/03/2019,18:37,2754.00,2754.00,2753.75,2753.75,0,59,59.00
06/03/2019,18:38,2753.75,2754.00,2753.75,2754.00,31,35,66.00
06/03/2019,18:39,2754.00,2754.25,2754.00,2754.00,57,23,80.00
06/03/2019,18:40,2754.00,2754.50,2754.00,2754.25,59,67,126.00
06/03/2019,18:41,2754.25,2754.50,2753.75,2754.00,62,125,187.00
06/03/2019,18:42,2754.00,2754.25,2754.00,2754.00,31,69,100.00
06/03/2019,18:43,2754.00,2754.50,2753.25,2753.25,254,398,652.00
06/03/2019,18:44,2753.25,2753.25,2753.00,2753.25,22,45,67.00
06/03/2019,18:45,2753.25,2753.50,2752.75,2753.00,98,72,170.00
06/03/2019,18:46,2753.00,2753.00,2752.25,2752.75,94,122,216.00
06/03/2019,18:47,2752.75,2753.50,2752.25,2753.25,239,21,260.00
06/03/2019,18:48,2753.00,2753.00,2752.00,2752.25,138,164,302.00
06/03/2019,18:49,2752.25,2752.50,2751.75,2752.00,31,157,188.00
06/03/2019,18:50,2752.00,2752.50,2751.50,2751.75,215,243,458.00
06/03/2019,18:51,2751.75,2752.00,2751.50,2752.00,75,48,123.00
06/03/2019,18:52,2752.25,2752.25,2752.00,2752.00,9,7,16.00
06/03/2019,18:53,2752.25,2752.50,2752.00,2752.00,48,25,73.00
06/03/2019,18:54,2752.25,2752.25,2751.50,2751.75,167,57,224.00
06/03/2019,18:55,2751.50,2751.50,2750.25,2750.50,225,341,566.00
06/03/2019,18:56,2750.50,2751.25,2750.25,2750.50,150,372,522.00
06/03/2019,18:57,2750.50,2751.00,2750.50,2750.50,43,117,160.00
06/03/2019,18:58,2750.50,2750.75,2750.50,2750.75,35,20,55.00
06/03/2019,18:59,2750.75,2751.00,2750.00,2750.50,136,220,356.00
06/03/2019,19:00,2750.50,2751.25,2750.50,2751.25,138,35,173.00
06/03/2019,19:01,2751.00,2753.00,2751.00,2752.50,439,312,751.00
06/03/2019,19:02,2752.75,2753.00,2751.00,2751.50,180,317,497.00
06/03/2019,19:03,2751.75,2752.50,2750.50,2750.75,247,312,559.00
06/03/2019,19:04,2750.75,2750.75,2750.00,2750.25,299,191,490.00
06/03/2019,19:05,2750.50,2751.50,2750.50,2750.75,185,118,303.00
06/03/2019,19:06,2750.75,2750.75,2750.25,2750.25,18,208,226.00
06/03/2019,19:07,2750.50,2751.50,2750.50,2751.25,550,62,612.00
06/03/2019,19:08,2751.25,2751.75,2751.25,2751.50,197,98,295.00
06/03/2019,19:09,2751.50,2751.75,2751.25,2751.50,79,63,142.00
06/03/2019,19:10,2751.50,2751.50,2750.75,2751.25,161,42,203.00
06/03/2019,19:11,2751.50,2751.50,2750.50,2751.00,157,142,299.00
06/03/2019,19:12,2751.00,2751.50,2751.00,2751.25,190,33,223.00
06/03/2019,19:13,2751.00,2751.00,2750.25,2750.25,38,285,323.00
06/03/2019,19:14,2750.25,2750.75,2750.25,2750.25,59,103,162.00
06/03/2019,19:15,2750.50,2750.50,2749.50,2750.00,113,170,283.00
06/03/2019,19:16,2750.00,2751.50,2750.00,2751.25,213,71,284.00
06/03/2019,19:17,2751.50,2751.50,2750.50,2750.50,2,235,237.00
06/03/2019,19:18,2750.75,2750.75,2750.00,2750.00,27,130,157.00
06/03/2019,19:19,2750.00,2750.25,2749.75,2750.00,5,119,124.00
06/03/2019,19:20,2749.75,2750.00,2749.50,2749.75,43,116,159.00
06/03/2019,19:21,2749.75,2749.75,2749.50,2749.75,38,23,61.00
06/03/2019,19:22,2749.75,2749.75,2749.00,2749.00,53,235,288.00
06/03/2019,19:23,2749.00,2749.25,2749.00,2749.25,61,76,137.00
06/03/2019,19:24,2749.25,2749.25,2748.75,2749.00,101,185,286.00
06/03/2019,19:25,2749.00,2749.00,2748.25,2748.75,137,184,321.00
06/03/2019,19:26,2749.00,2749.00,2748.50,2748.50,30,165,195.00
06/03/2019,19:27,2748.50,2748.75,2748.00,2748.50,74,116,190.00
06/03/2019,19:28,2748.50,2749.00,2748.00,2748.25,114,286,400.00
06/03/2019,19:29,2748.25,2748.50,2748.00,2748.50,41,55,96.00
06/03/2019,19:30,2748.25,2748.75,2748.25,2748.75,159,84,243.00
06/03/2019,19:31,2748.75,2749.00,2748.50,2748.75,71,4,75.00
06/03/2019,19:32,2749.00,2749.00,2748.75,2749.00,68,5,73.00
06/03/2019,19:33,2749.00,2749.00,2747.50,2747.50,85,371,456.00
06/03/2019,19:34,2747.50,2748.00,2747.25,2747.50,149,244,393.00
06/03/2019,19:35,2747.50,2747.75,2747.50,2747.75,7,35,42.00
06/03/2019,19:36,2747.75,2748.00,2747.50,2748.00,91,39,130.00
06/03/2019,19:37,2747.75,2748.75,2747.75,2748.75,400,12,412.00
06/03/2019,19:38,2748.50,2749.75,2748.50,2749.75,451,318,769.00
06/03/2019,19:39,2749.50,2749.75,2749.25,2749.50,90,46,136.00
06/03/2019,19:40,2749.75,2750.25,2749.75,2749.75,185,72,257.00
06/03/2019,19:41,2750.00,2750.25,2749.50,2749.50,89,119,208.00
06/03/2019,19:42,2749.75,2749.75,2749.25,2749.50,100,157,257.00
06/03/2019,19:43,2749.50,2749.75,2749.50,2749.75,42,1,43.00
06/03/2019,19:44,2750.00,2750.00,2749.50,2749.75,34,39,73.00
06/03/2019,19:45,2749.75,2750.25,2749.25,2750.00,101,167,268.00
06/03/2019,19:46,2750.25,2750.25,2749.50,2749.50,3,84,87.00
06/03/2019,19:47,2749.50,2750.25,2749.50,2750.00,114,105,219.00
06/03/2019,19:48,2750.00,2750.25,2750.00,2750.00,5,176,181.00
06/03/2019,19:49,2750.00,2750.00,2749.25,2749.50,49,154,203.00
06/03/2019,19:50,2749.50,2749.75,2749.25,2749.75,95,28,123.00
06/03/2019,19:51,2749.75,2749.75,2749.50,2749.50,85,2,87.00
06/03/2019,19:52,2749.50,2750.00,2749.25,2750.00,110,42,152.00
06/03/2019,19:53,2750.00,2750.00,2749.75,2750.00,51,30,81.00
06/03/2019,19:54,2750.00,2750.00,2749.75,2749.75,12,44,56.00
06/03/2019,19:55,2749.75,2749.75,2749.50,2749.50,0,134,134.00
06/03/2019,19:56,2749.75,2750.25,2749.75,2750.25,115,87,202.00
06/03/2019,19:57,2750.25,2750.75,2750.25,2750.75,132,28,160.00
06/03/2019,19:58,2750.50,2751.50,2750.50,2751.50,364,72,436.00
06/03/2019,19:59,2751.50,2752.25,2751.00,2751.75,358,357,715.00
06/03/2019,20:00,2751.75,2751.75,2751.00,2751.50,84,69,153.00
06/03/2019,20:01,2751.50,2751.50,2750.75,2751.00,66,111,177.00
06/03/2019,20:02,2751.00,2751.25,2750.50,2750.75,59,56,115.00
06/03/2019,20:03,2750.75,2751.00,2750.50,2751.00,21,82,103.00
06/03/2019,20:04,2750.75,2751.50,2750.75,2751.00,106,78,184.00
06/03/2019,20:05,2751.25,2751.50,2750.75,2750.75,38,56,94.00
06/03/2019,20:06,2750.50,2751.00,2750.25,2750.50,45,104,149.00
06/03/2019,20:07,2750.25,2750.75,2750.25,2750.25,65,77,142.00
06/03/2019,20:08,2750.25,2751.00,2750.25,2751.00,78,19,97.00
06/03/2019,20:09,2750.75,2750.75,2750.25,2750.50,28,56,84.00
06/03/2019,20:10,2750.25,2750.50,2750.00,2750.50,208,24,232.00
06/03/2019,20:11,2750.25,2750.50,2750.00,2750.50,44,18,62.00
06/03/2019,20:12,2750.25,2750.50,2750.25,2750.50,6,55,61.00
06/03/2019,20:13,2750.50,2751.25,2750.50,2750.75,341,71,412.00
06/03/2019,20:14,2751.00,2751.25,2751.00,2751.00,22,139,161.00
06/03/2019,20:15,2751.00,2751.25,2751.00,2751.00,1,24,25.00
06/03/2019,20:16,2751.25,2752.00,2751.00,2752.00,234,52,286.00
06/03/2019,20:17,2752.00,2752.25,2751.75,2751.75,122,84,206.00
06/03/2019,20:18,2751.50,2751.75,2751.50,2751.50,50,89,139.00
06/03/2019,20:19,2751.50,2751.50,2751.00,2751.00,23,113,136.00
06/03/2019,20:20,2751.25,2751.50,2750.25,2750.25,40,190,230.00
06/03/2019,20:21,2750.50,2750.75,2750.25,2750.75,115,29,144.00
06/03/2019,20:22,2750.50,2750.50,2750.00,2750.50,276,113,389.00
06/03/2019,20:23,2750.50,2751.00,2750.25,2750.25,28,134,162.00
06/03/2019,20:24,2750.25,2750.50,2750.00,2750.00,17,252,269.00
06/03/2019,20:25,2750.25,2751.00,2750.00,2750.75,87,37,124.00
06/03/2019,20:26,2750.50,2750.75,2750.25,2750.75,63,32,95.00
06/03/2019,20:27,2750.75,2751.00,2750.75,2751.00,33,99,132.00
06/03/2019,20:28,2751.00,2751.00,2750.25,2750.25,129,164,293.00
06/03/2019,20:29,2750.25,2750.50,2750.00,2750.50,111,35,146.00
06/03/2019,20:30,2750.50,2751.00,2750.50,2751.00,159,43,202.00
06/03/2019,20:31,2750.75,2750.75,2749.75,2749.75,49,193,242.00
06/03/2019,20:32,2750.00,2750.50,2750.00,2750.50,158,4,162.00
06/03/2019,20:33,2750.50,2750.50,2749.50,2749.50,37,214,251.00
06/03/2019,20:34,2749.75,2749.75,2749.25,2749.50,188,239,427.00
06/03/2019,20:35,2749.50,2749.75,2749.50,2749.50,112,119,231.00
06/03/2019,20:36,2749.50,2750.00,2749.25,2749.50,106,229,335.00
06/03/2019,20:37,2749.75,2750.25,2749.75,2749.75,122,46,168.00
06/03/2019,20:38,2749.50,2749.50,2749.00,2749.00,113,217,330.00
06/03/2019,20:39,2749.00,2749.25,2748.75,2748.75,32,168,200.00
06/03/2019,20:40,2748.75,2749.00,2748.50,2748.50,66,243,309.00
06/03/2019,20:41,2748.50,2748.75,2748.25,2748.25,2,215,217.00
06/03/2019,20:42,2748.25,2748.25,2747.75,2747.75,116,131,247.00
06/03/2019,20:43,2747.75,2748.50,2747.75,2748.50,118,93,211.00
06/03/2019,20:44,2748.25,2748.50,2748.00,2748.00,10,221,231.00
06/03/2019,20:45,2748.00,2748.00,2747.00,2747.00,58,516,574.00
06/03/2019,20:46,2747.00,2748.25,2746.50,2747.75,467,269,736.00
06/03/2019,20:47,2747.75,2748.25,2747.75,2748.00,198,107,305.00
06/03/2019,20:48,2747.75,2748.00,2747.25,2747.75,56,188,244.00
06/03/2019,20:49,2747.75,2747.75,2747.25,2747.50,138,237,375.00
06/03/2019,20:50,2747.50,2747.50,2746.75,2747.25,97,156,253.00
06/03/2019,20:51,2747.25,2748.50,2747.25,2748.25,179,50,229.00
06/03/2019,20:52,2748.25,2748.50,2747.75,2748.00,194,96,290.00
06/03/2019,20:53,2748.00,2748.50,2747.75,2748.25,156,43,199.00
06/03/2019,20:54,2748.00,2748.00,2747.25,2748.00,138,243,381.00
06/03/2019,20:55,2748.00,2748.25,2747.75,2748.25,96,42,138.00
06/03/2019,20:56,2748.25,2748.25,2747.75,2748.00,63,20,83.00
06/03/2019,20:57,2748.00,2748.00,2747.50,2747.50,11,107,118.00
06/03/2019,20:58,2747.50,2747.50,2746.75,2747.00,57,241,298.00
06/03/2019,20:59,2747.00,2747.50,2746.75,2747.25,88,50,138.00
06/03/2019,21:00,2747.50,2747.50,2746.50,2746.75,64,141,205.00
06/03/2019,21:01,2746.50,2746.75,2745.75,2746.00,107,304,411.00
06/03/2019,21:02,2745.75,2746.25,2745.75,2746.00,218,29,247.00
06/03/2019,21:03,2746.25,2746.50,2745.75,2746.00,25,97,122.00
06/03/2019,21:04,2746.00,2746.00,2745.00,2745.25,145,369,514.00
06/03/2019,21:05,2745.50,2746.00,2745.25,2745.50,224,112,336.00
06/03/2019,21:06,2745.50,2746.25,2745.50,2745.75,160,199,359.00
06/03/2019,21:07,2745.75,2746.25,2745.75,2746.00,21,114,135.00
06/03/2019,21:08,2746.00,2746.25,2745.75,2746.25,50,47,97.00
06/03/2019,21:09,2746.25,2746.25,2745.50,2745.50,5,162,167.00
06/03/2019,21:10,2745.25,2745.75,2745.00,2745.50,88,216,304.00
06/03/2019,21:11,2745.50,2745.50,2744.50,2745.25,224,327,551.00
06/03/2019,21:12,2745.25,2746.00,2744.75,2745.25,161,157,318.00
06/03/2019,21:13,2745.50,2745.50,2744.25,2744.50,36,282,318.00
06/03/2019,21:14,2744.50,2744.50,2744.00,2744.25,106,185,291.00
06/03/2019,21:15,2744.25,2745.00,2744.25,2744.50,158,173,331.00
06/03/2019,21:16,2744.50,2745.00,2744.50,2744.75,158,132,290.00
06/03/2019,21:17,2744.75,2745.00,2744.75,2744.75,97,135,232.00
06/03/2019,21:18,2744.75,2745.00,2744.50,2744.75,12,118,130.00
06/03/2019,21:19,2744.75,2745.50,2744.75,2745.50,152,93,245.00
06/03/2019,21:20,2745.50,2745.75,2745.25,2745.25,58,115,173.00
06/03/2019,21:21,2745.25,2745.50,2745.00,2745.00,13,88,101.00
06/03/2019,21:22,2744.75,2745.50,2744.75,2745.50,110,30,140.00
06/03/2019,21:23,2745.50,2745.75,2745.50,2745.75,46,43,89.00
06/03/2019,21:24,2745.50,2746.25,2745.25,2746.00,140,38,178.00
06/03/2019,21:25,2746.25,2746.25,2745.75,2746.00,12,48,60.00
06/03/2019,21:26,2746.00,2746.25,2746.00,2746.25,45,7,52.00
06/03/2019,21:27,2746.00,2746.75,2746.00,2746.75,331,3,334.00
06/03/2019,21:28,2747.00,2747.00,2746.50,2747.00,86,117,203.00
06/03/2019,21:29,2747.00,2747.25,2746.75,2747.00,71,152,223.00
06/03/2019,21:30,2747.00,2747.00,2746.75,2746.75,66,193,259.00
06/03/2019,21:31,2747.00,2747.00,2746.25,2746.50,61,76,137.00
06/03/2019,21:32,2746.50,2746.75,2746.25,2746.50,95,40,135.00
06/03/2019,21:33,2746.75,2747.00,2746.75,2747.00,33,0,33.00
06/03/2019,21:34,2747.00,2747.25,2747.00,2747.25,49,2,51.00
06/03/2019,21:35,2747.00,2747.75,2747.00,2747.50,81,29,110.00
06/03/2019,21:36,2747.25,2747.50,2747.00,2747.00,1,74,75.00
06/03/2019,21:37,2747.00,2747.00,2746.75,2746.75,0,43,43.00
06/03/2019,21:38,2746.75,2746.75,2746.50,2746.50,16,72,88.00
06/03/2019,21:39,2746.75,2746.75,2746.50,2746.50,50,53,103.00
06/03/2019,21:40,2746.25,2746.50,2746.25,2746.50,53,60,113.00
06/03/2019,21:41,2746.50,2747.25,2746.50,2747.00,137,43,180.00
06/03/2019,21:42,2747.00,2747.50,2747.00,2747.25,89,54,143.00
06/03/2019,21:43,2747.25,2747.75,2747.25,2747.25,37,71,108.00
06/03/2019,21:44,2747.25,2747.25,2747.25,2747.25,0,19,19.00
06/03/2019,21:45,2747.25,2747.50,2747.00,2747.25,14,54,68.00
06/03/2019,21:46,2747.25,2747.25,2746.50,2746.50,6,187,193.00
06/03/2019,21:47,2746.75,2749.75,2746.50,2748.50,999,439,1438.00
06/03/2019,21:48,2748.75,2749.00,2748.00,2748.25,140,273,413.00
06/03/2019,21:49,2748.00,2749.00,2747.75,2748.75,172,42,214.00
06/03/2019,21:50,2748.75,2749.00,2748.25,2748.25,42,107,149.00
06/03/2019,21:51,2748.50,2748.50,2748.25,2748.50,113,46,159.00
06/03/2019,21:52,2748.50,2748.50,2748.00,2748.50,58,43,101.00
06/03/2019,21:53,2748.50,2748.75,2748.25,2748.25,34,56,90.00
06/03/2019,21:54,2748.25,2748.75,2747.75,2748.75,90,69,159.00
06/03/2019,21:55,2749.00,2749.00,2748.50,2748.75,26,66,92.00
06/03/2019,21:56,2749.00,2749.75,2749.00,2749.00,276,421,697.00
06/03/2019,21:57,2749.25,2749.25,2748.75,2749.25,73,38,111.00
06/03/2019,21:58,2749.25,2749.25,2749.00,2749.25,68,61,129.00
06/03/2019,21:59,2749.25,2749.75,2748.50,2749.75,355,175,530.00
06/03/2019,22:00,2749.75,2750.25,2749.75,2750.00,155,126,281.00
06/03/2019,22:01,2750.00,2750.25,2750.00,2750.25,169,91,260.00
06/03/2019,22:02,2750.00,2750.00,2749.50,2749.50,77,85,162.00
06/03/2019,22:03,2749.75,2750.00,2749.50,2749.50,64,59,123.00
06/03/2019,22:04,2749.50,2749.75,2749.50,2749.50,24,36,60.00
06/03/2019,22:05,2749.50,2750.00,2749.50,2750.00,105,30,135.00
06/03/2019,22:06,2750.00,2750.00,2749.50,2749.50,8,75,83.00
06/03/2019,22:07,2749.50,2750.00,2749.50,2749.75,43,59,102.00
06/03/2019,22:08,2749.50,2750.00,2749.50,2749.75,96,384,480.00
06/03/2019,22:09,2749.50,2750.25,2749.50,2750.25,130,63,193.00
06/03/2019,22:10,2750.00,2750.25,2749.75,2750.00,88,86,174.00
06/03/2019,22:11,2750.25,2750.25,2750.00,2750.00,3,40,43.00
06/03/2019,22:12,2750.00,2750.00,2749.75,2749.75,1,130,131.00
06/03/2019,22:13,2749.75,2750.00,2749.75,2750.00,89,104,193.00
06/03/2019,22:14,2749.75,2750.00,2749.75,2749.75,5,30,35.00
06/03/2019,22:15,2750.00,2750.50,2750.00,2750.50,93,12,105.00
06/03/2019,22:16,2750.50,2750.75,2750.25,2750.50,128,138,266.00
06/03/2019,22:17,2750.75,2751.00,2750.50,2751.00,245,10,255.00
06/03/2019,22:18,2751.00,2751.50,2750.75,2751.50,269,19,288.00
06/03/2019,22:19,2751.50,2752.00,2751.25,2751.75,277,126,403.00
06/03/2019,22:20,2751.75,2752.50,2751.50,2752.25,144,83,227.00
06/03/2019,22:21,2752.00,2752.00,2751.75,2752.00,212,55,267.00
06/03/2019,22:22,2752.00,2752.25,2751.50,2752.25,83,94,177.00
06/03/2019,22:23,2752.25,2752.25,2751.75,2751.75,1,140,141.00
06/03/2019,22:24,2751.75,2752.00,2751.75,2751.75,5,84,89.00
06/03/2019,22:25,2751.75,2751.75,2751.50,2751.50,18,49,67.00
06/03/2019,22:26,2751.75,2751.75,2751.50,2751.50,12,52,64.00
06/03/2019,22:27,2751.50,2751.75,2751.25,2751.75,110,4,114.00
06/03/2019,22:28,2752.00,2752.50,2751.75,2752.50,154,12,166.00
06/03/2019,22:29,2752.25,2752.50,2752.00,2752.25,48,75,123.00
06/03/2019,22:30,2752.00,2752.25,2751.50,2751.75,80,209,289.00
06/03/2019,22:31,2751.75,2752.25,2751.75,2752.00,209,46,255.00
06/03/2019,22:32,2751.75,2751.75,2751.50,2751.50,0,165,165.00
06/03/2019,22:33,2751.50,2752.25,2751.50,2752.25,92,52,144.00
06/03/2019,22:34,2752.25,2752.25,2751.75,2751.75,61,82,143.00
06/03/2019,22:35,2751.75,2752.00,2751.75,2752.00,62,3,65.00
06/03/2019,22:36,2752.00,2753.00,2752.00,2752.50,274,90,364.00
06/03/2019,22:37,2752.75,2753.00,2752.50,2752.50,126,68,194.00
06/03/2019,22:38,2752.50,2753.25,2752.50,2753.00,148,110,258.00
06/03/2019,22:39,2753.00,2753.00,2752.50,2752.75,44,54,98.00
06/03/2019,22:40,2752.75,2752.75,2752.50,2752.50,3,127,130.00
06/03/2019,22:41,2752.50,2752.50,2752.25,2752.25,0,89,89.00
06/03/2019,22:42,2752.00,2752.00,2752.00,2752.00,0,88,88.00
06/03/2019,22:43,2752.25,2752.50,2752.00,2752.25,128,38,166.00
06/03/2019,22:44,2752.25,2752.25,2752.00,2752.00,0,97,97.00
06/03/2019,22:45,2752.00,2752.25,2752.00,2752.25,28,1,29.00
06/03/2019,22:46,2752.25,2752.75,2752.25,2752.50,146,2,148.00
06/03/2019,22:47,2752.75,2752.75,2752.50,2752.75,62,3,65.00
06/03/2019,22:48,2752.75,2752.75,2752.50,2752.50,21,6,27.00
06/03/2019,22:49,2752.50,2752.75,2752.50,2752.75,160,3,163.00
06/03/2019,22:50,2752.75,2753.50,2752.75,2753.25,145,123,268.00
06/03/2019,22:51,2753.00,2753.00,2752.50,2752.75,56,102,158.00
06/03/2019,22:52,2752.75,2753.25,2752.50,2753.25,148,18,166.00
06/03/2019,22:53,2753.00,2753.50,2752.75,2752.75,83,164,247.00
06/03/2019,22:54,2752.50,2753.00,2752.50,2752.75,63,145,208.00
06/03/2019,22:55,2752.75,2753.50,2752.75,2753.25,166,58,224.00
06/03/2019,22:56,2753.00,2753.25,2753.00,2753.00,63,71,134.00
06/03/2019,22:57,2753.00,2753.00,2753.00,2753.00,0,113,113.00
06/03/2019,22:58,2752.75,2753.25,2752.75,2753.00,16,3,19.00
06/03/2019,22:59,2753.00,2753.25,2752.75,2753.25,47,88,135.00
06/03/2019,23:00,2753.00,2753.25,2752.25,2752.50,20,212,232.00
06/03/2019,23:01,2752.50,2752.75,2752.50,2752.50,43,48,91.00
06/03/2019,23:02,2752.75,2753.50,2752.75,2752.75,142,95,237.00
06/03/2019,23:03,2752.75,2753.00,2752.75,2753.00,41,7,48.00
06/03/2019,23:04,2753.00,2753.00,2752.75,2753.00,15,2,17.00
06/03/2019,23:05,2752.75,2753.00,2752.75,2752.75,1,33,34.00
06/03/2019,23:06,2752.75,2753.25,2752.75,2753.00,46,8,54.00
06/03/2019,23:07,2753.00,2753.25,2752.75,2752.75,26,86,112.00
06/03/2019,23:08,2753.00,2753.50,2753.00,2753.25,158,14,172.00
06/03/2019,23:09,2753.25,2753.50,2753.25,2753.25,33,10,43.00
06/03/2019,23:10,2753.25,2753.50,2753.25,2753.50,6,51,57.00
06/03/2019,23:11,2753.25,2753.25,2753.00,2753.00,0,34,34.00
06/03/2019,23:12,2753.00,2753.25,2753.00,2753.00,1,70,71.00
06/03/2019,23:13,2753.25,2753.25,2753.25,2753.25,35,0,35.00
06/03/2019,23:14,2753.25,2753.25,2753.00,2753.00,35,14,49.00
06/03/2019,23:15,2753.25,2753.50,2753.25,2753.50,66,0,66.00
06/03/2019,23:16,2753.25,2753.50,2753.00,2753.25,2,44,46.00
06/03/2019,23:17,2753.00,2753.25,2753.00,2753.25,1,7,8.00
06/03/2019,23:18,2753.00,2753.25,2752.75,2752.75,3,42,45.00
06/03/2019,23:19,2752.75,2752.75,2752.50,2752.50,1,83,84.00
06/03/2019,23:20,2752.50,2752.50,2752.50,2752.50,0,39,39.00
06/03/2019,23:21,2752.50,2753.00,2752.50,2752.75,69,44,113.00
06/03/2019,23:22,2753.00,2753.00,2752.50,2752.50,3,103,106.00
06/03/2019,23:23,2752.50,2752.75,2752.50,2752.50,1,11,12.00
06/03/2019,23:24,2752.50,2752.50,2752.25,2752.25,1,41,42.00
06/03/2019,23:25,2752.25,2752.25,2752.25,2752.25,0,18,18.00
06/03/2019,23:26,2752.25,2752.25,2752.25,2752.25,0,62,62.00
06/03/2019,23:27,2752.25,2752.25,2752.00,2752.25,29,90,119.00
06/03/2019,23:28,2752.25,2752.25,2752.25,2752.25,62,0,62.00
06/03/2019,23:29,2752.25,2752.50,2752.25,2752.25,48,2,50.00
06/03/2019,23:30,2752.25,2752.50,2752.00,2752.50,17,31,48.00
06/03/2019,23:31,2752.25,2753.50,2752.25,2753.50,372,21,393.00
06/03/2019,23:32,2753.50,2753.50,2752.75,2752.75,25,211,236.00
06/03/2019,23:33,2752.75,2753.25,2752.75,2752.75,84,25,109.00
06/03/2019,23:34,2753.00,2753.00,2752.50,2752.75,43,114,157.00
06/03/2019,23:35,2752.75,2753.00,2752.75,2752.75,84,10,94.00
06/03/2019,23:36,2753.00,2753.00,2752.50,2752.50,45,68,113.00
06/03/2019,23:37,2752.50,2752.75,2752.25,2752.50,7,74,81.00
06/03/2019,23:38,2752.50,2752.50,2752.25,2752.50,39,2,41.00
06/03/2019,23:39,2752.50,2752.50,2752.25,2752.25,26,40,66.00
06/03/2019,23:40,2752.25,2752.75,2752.25,2752.50,32,74,106.00
06/03/2019,23:41,2752.25,2752.25,2752.00,2752.00,108,46,154.00
06/03/2019,23:42,2752.00,2752.00,2751.25,2751.75,170,107,277.00
06/03/2019,23:43,2751.75,2751.75,2751.50,2751.50,76,128,204.00
06/03/2019,23:44,2751.50,2751.50,2751.25,2751.25,0,84,84.00
06/03/2019,23:45,2751.25,2751.25,2751.00,2751.25,137,8,145.00
06/03/2019,23:46,2751.25,2751.50,2751.25,2751.50,29,0,29.00
06/03/2019,23:47,2751.50,2751.50,2751.00,2751.25,125,58,183.00
06/03/2019,23:48,2751.25,2751.25,2751.25,2751.25,57,0,57.00
06/03/2019,23:49,2751.50,2751.50,2751.50,2751.50,3,0,3.00
06/03/2019,23:50,2751.50,2751.75,2751.50,2751.75,81,0,81.00
06/03/2019,23:51,2751.50,2751.75,2751.50,2751.75,25,48,73.00
06/03/2019,23:52,2751.75,2751.75,2751.75,2751.75,3,0,3.00
06/03/2019,23:53,2751.50,2751.75,2751.50,2751.75,6,25,31.00
06/03/2019,23:54,2751.75,2751.75,2751.50,2751.75,59,2,61.00
06/03/2019,23:55,2751.75,2751.75,2751.75,2751.75,28,0,28.00
06/03/2019,23:56,2751.75,2751.75,2751.50,2751.50,15,46,61.00
06/03/2019,23:57,2751.50,2751.50,2751.25,2751.50,5,23,28.00
06/03/2019,23:58,2751.25,2751.50,2751.00,2751.25,38,84,122.00
06/03/2019,23:59,2751.00,2751.25,2750.75,2751.25,65,66,131.00
06/04/2019,00:00,2751.25,2751.25,2751.00,2751.25,58,3,61.00
06/04/2019,00:01,2751.25,2751.75,2751.00,2751.50,77,44,121.00
06/04/2019,00:02,2751.25,2751.25,2750.75,2751.00,54,107,161.00
06/04/2019,00:03,2751.00,2751.25,2750.75,2751.00,23,9,32.00
06/04/2019,00:04,2751.25,2751.25,2750.75,2751.25,108,90,198.00
06/04/2019,00:05,2751.00,2751.00,2751.00,2751.00,0,15,15.00
06/04/2019,00:06,2751.00,2751.00,2750.25,2750.50,2,167,169.00
06/04/2019,00:07,2750.50,2751.00,2750.25,2750.75,170,2,172.00
06/04/2019,00:08,2751.00,2751.50,2750.75,2751.25,129,46,175.00
06/04/2019,00:09,2751.25,2751.75,2751.25,2751.25,104,76,180.00
06/04/2019,00:10,2751.25,2751.50,2751.25,2751.50,37,12,49.00
06/04/2019,00:11,2751.25,2751.25,2751.25,2751.25,0,59,59.00
06/04/2019,00:12,2751.50,2752.00,2751.50,2751.75,70,49,119.00
06/04/2019,00:13,2751.75,2751.75,2751.25,2751.50,10,93,103.00
06/04/2019,00:14,2751.50,2751.50,2751.25,2751.25,34,1,35.00
06/04/2019,00:15,2751.50,2751.75,2751.50,2751.75,65,4,69.00
06/04/2019,00:16,2751.50,2751.75,2751.50,2751.75,3,1,4.00
06/04/2019,00:17,2751.75,2751.75,2751.50,2751.75,45,4,49.00
06/04/2019,00:18,2751.75,2751.75,2751.75,2751.75,55,0,55.00
06/04/2019,00:19,2752.00,2752.00,2751.75,2752.00,60,4,64.00
06/04/2019,00:20,2751.75,2752.50,2751.75,2752.25,97,157,254.00
06/04/2019,00:21,2752.00,2752.25,2752.00,2752.00,19,63,82.00
06/04/2019,00:22,2752.00,2752.00,2751.75,2752.00,71,37,108.00
06/04/2019,00:23,2752.25,2752.25,2752.00,2752.00,9,40,49.00
06/04/2019,00:24,2752.00,2752.25,2752.00,2752.25,10,20,30.00
06/04/2019,00:25,2752.25,2752.25,2752.00,2752.25,91,5,96.00
06/04/2019,00:26,2752.25,2752.25,2752.00,2752.25,102,1,103.00
06/04/2019,00:27,2752.25,2752.25,2752.00,2752.25,16,1,17.00
06/04/2019,00:28,2752.25,2752.50,2752.00,2752.25,10,24,34.00
06/04/2019,00:29,2752.25,2752.50,2752.25,2752.50,33,3,36.00
06/04/2019,00:30,2752.50,2752.75,2752.25,2752.25,22,57,79.00
06/04/2019,00:31,2752.25,2752.50,2752.00,2752.00,83,115,198.00
06/04/2019,00:32,2752.25,2752.25,2751.75,2751.75,6,126,132.00
06/04/2019,00:33,2751.75,2751.75,2751.00,2751.00,88,138,226.00
06/04/2019,00:34,2751.00,2751.25,2750.75,2751.25,146,87,233.00
06/04/2019,00:35,2751.25,2751.25,2750.75,2751.00,114,45,159.00
06/04/2019,00:36,2751.25,2751.75,2751.00,2751.50,126,58,184.00
06/04/2019,00:37,2751.50,2751.50,2751.25,2751.25,0,31,31.00
06/04/2019,00:38,2751.50,2752.00,2751.50,2751.50,78,58,136.00
06/04/2019,00:39,2751.75,2751.75,2751.25,2751.50,17,130,147.00
06/04/2019,00:40,2751.25,2751.50,2751.00,2751.50,92,58,150.00
06/04/2019,00:41,2751.25,2751.50,2751.25,2751.50,127,3,130.00
06/04/2019,00:42,2751.50,2751.75,2751.50,2751.75,76,0,76.00
06/04/2019,00:43,2751.75,2751.75,2751.50,2751.75,44,110,154.00
06/04/2019,00:44,2751.75,2751.75,2751.50,2751.50,10,55,65.00
06/04/2019,00:45,2751.75,2752.25,2751.75,2752.00,248,3,251.00
06/04/2019,00:46,2752.25,2752.25,2751.75,2752.00,68,60,128.00
06/04/2019,00:47,2752.00,2752.00,2751.50,2752.00,56,148,204.00
06/04/2019,00:48,2751.75,2751.75,2751.25,2751.50,55,87,142.00
06/04/2019,00:49,2751.50,2752.25,2751.50,2751.75,118,148,266.00
06/04/2019,00:50,2752.00,2752.25,2752.00,2752.25,56,18,74.00
06/04/2019,00:51,2752.50,2752.50,2752.00,2752.00,36,153,189.00
06/04/2019,00:52,2752.00,2752.50,2752.00,2752.25,38,50,88.00
06/04/2019,00:53,2752.00,2752.50,2752.00,2752.25,99,45,144.00
06/04/2019,00:54,2752.00,2752.50,2752.00,2752.50,114,4,118.00
06/04/2019,00:55,2752.50,2753.00,2752.25,2753.00,181,3,184.00
06/04/2019,00:56,2752.75,2753.00,2752.75,2753.00,73,56,129.00
06/04/2019,00:57,2752.75,2753.00,2752.50,2752.75,11,127,138.00
06/04/2019,00:58,2752.50,2752.75,2752.50,2752.75,38,91,129.00
06/04/2019,00:59,2752.75,2753.00,2752.50,2753.00,35,12,47.00
06/04/2019,01:00,2753.00,2753.25,2752.50,2752.50,127,138,265.00
06/04/2019,01:01,2752.75,2753.75,2752.25,2752.50,375,375,750.00
06/04/2019,01:02,2752.25,2752.75,2752.00,2752.25,135,158,293.00
06/04/2019,01:03,2752.25,2752.50,2752.25,2752.25,2,202,204.00
06/04/2019,01:04,2752.25,2752.25,2752.00,2752.25,48,84,132.00
06/04/2019,01:05,2752.00,2752.50,2752.00,2752.50,324,105,429.00
06/04/2019,01:06,2752.50,2752.50,2751.75,2752.00,61,97,158.00
06/04/2019,01:07,2751.75,2752.00,2751.50,2751.75,50,91,141.00
06/04/2019,01:08,2752.00,2752.00,2751.50,2752.00,197,91,288.00
06/04/2019,01:09,2752.00,2752.00,2751.50,2751.50,46,229,275.00
06/04/2019,01:10,2751.50,2751.75,2751.25,2751.75,176,60,236.00
06/04/2019,01:11,2751.75,2751.75,2751.25,2751.50,26,328,354.00
06/04/2019,01:12,2751.50,2751.75,2751.00,2751.50,217,88,305.00
06/04/2019,01:13,2751.25,2751.50,2751.00,2751.25,38,126,164.00
06/04/2019,01:14,2751.25,2751.25,2750.50,2750.75,181,351,532.00
06/04/2019,01:15,2750.75,2751.00,2750.50,2750.75,108,85,193.00
06/04/2019,01:16,2750.75,2751.00,2750.50,2750.75,186,106,292.00
06/04/2019,01:17,2750.75,2751.25,2750.75,2751.25,316,183,499.00
06/04/2019,01:18,2751.50,2751.50,2750.75,2750.75,139,149,288.00
06/04/2019,01:19,2751.00,2751.00,2750.50,2750.50,6,234,240.00
06/04/2019,01:20,2750.50,2750.50,2750.25,2750.25,80,181,261.00
06/04/2019,01:21,2750.00,2750.25,2750.00,2750.00,16,226,242.00
06/04/2019,01:22,2750.00,2750.25,2749.25,2750.00,238,197,435.00
06/04/2019,01:23,2750.00,2750.25,2749.75,2750.25,159,20,179.00
06/04/2019,01:24,2750.00,2750.00,2749.25,2749.25,3,275,278.00
06/04/2019,01:25,2749.25,2750.25,2749.25,2749.75,139,106,245.00
06/04/2019,01:26,2749.75,2749.75,2749.25,2749.75,136,32,168.00
06/04/2019,01:27,2750.00,2750.00,2749.50,2749.75,61,91,152.00
06/04/2019,01:28,2749.75,2749.75,2749.50,2749.50,31,93,124.00
06/04/2019,01:29,2749.50,2750.00,2749.50,2750.00,124,10,134.00
06/04/2019,01:30,2749.75,2750.00,2749.25,2749.50,24,73,97.00
06/04/2019,01:31,2749.25,2749.50,2749.00,2749.25,205,101,306.00
06/04/2019,01:32,2749.00,2749.50,2749.00,2749.25,109,72,181.00
06/04/2019,01:33,2749.25,2749.50,2748.25,2748.50,255,395,650.00
06/04/2019,01:34,2748.50,2748.50,2748.25,2748.25,103,48,151.00
06/04/2019,01:35,2748.50,2749.00,2748.50,2749.00,281,6,287.00
06/04/2019,01:36,2749.00,2749.00,2748.25,2748.25,33,153,186.00
06/04/2019,01:37,2748.50,2748.75,2747.50,2747.75,167,402,569.00
06/04/2019,01:38,2747.75,2748.00,2747.50,2747.75,59,98,157.00
06/04/2019,01:39,2747.50,2748.50,2747.50,2747.75,152,295,447.00
06/04/2019,01:40,2747.75,2748.50,2747.50,2748.25,156,51,207.00
06/04/2019,01:41,2748.25,2748.50,2748.00,2748.25,72,187,259.00
06/04/2019,01:42,2748.25,2748.50,2748.25,2748.25,57,64,121.00
06/04/2019,01:43,2748.25,2748.50,2748.00,2748.50,131,30,161.00
06/04/2019,01:44,2748.50,2748.75,2748.25,2748.50,218,16,234.00
06/04/2019,01:45,2748.75,2748.75,2748.50,2748.75,146,7,153.00
06/04/2019,01:46,2748.75,2748.75,2748.50,2748.75,119,5,124.00
06/04/2019,01:47,2749.00,2749.50,2749.00,2749.50,355,108,463.00
06/04/2019,01:48,2749.50,2749.75,2749.25,2749.25,21,136,157.00
06/04/2019,01:49,2749.00,2749.00,2748.50,2748.75,159,52,211.00
06/04/2019,01:50,2748.75,2749.25,2748.75,2749.25,105,180,285.00
06/04/2019,01:51,2749.00,2749.25,2749.00,2749.25,105,40,145.00
06/04/2019,01:52,2749.25,2749.25,2748.25,2748.75,69,180,249.00
06/04/2019,01:53,2748.75,2748.75,2748.50,2748.75,39,32,71.00
06/04/2019,01:54,2748.75,2749.25,2748.75,2749.25,101,0,101.00
06/04/2019,01:55,2749.50,2749.50,2749.00,2749.50,140,54,194.00
06/04/2019,01:56,2749.50,2749.75,2749.00,2749.00,92,71,163.00
06/04/2019,01:57,2749.00,2749.25,2749.00,2749.25,19,90,109.00
06/04/2019,01:58,2749.00,2749.25,2749.00,2749.25,66,60,126.00
06/04/2019,01:59,2749.25,2750.00,2749.25,2749.75,106,68,174.00
06/04/2019,02:00,2749.75,2750.00,2749.50,2750.00,143,50,193.00
06/04/2019,02:01,2750.25,2750.25,2749.25,2749.75,310,512,822.00
06/04/2019,02:02,2749.50,2749.75,2749.00,2749.25,152,397,549.00
06/04/2019,02:03,2749.00,2749.25,2748.25,2749.25,204,442,646.00
06/04/2019,02:04,2749.25,2749.75,2749.00,2749.50,154,353,507.00
06/04/2019,02:05,2749.50,2749.75,2749.00,2749.00,61,199,260.00
06/04/2019,02:06,2748.75,2749.50,2748.75,2749.50,342,92,434.00
06/04/2019,02:07,2749.50,2749.75,2749.25,2749.50,109,175,284.00
06/04/2019,02:08,2749.25,2750.00,2748.75,2749.50,136,236,372.00
06/04/2019,02:09,2749.25,2749.75,2748.75,2749.50,126,275,401.00
06/04/2019,02:10,2749.25,2749.75,2749.00,2749.50,78,255,333.00
06/04/2019,02:11,2749.75,2750.00,2749.25,2750.00,249,159,408.00
06/04/2019,02:12,2749.75,2750.50,2749.75,2750.25,289,158,447.00
06/04/2019,02:13,2750.00,2751.75,2750.00,2751.75,576,104,680.00
06/04/2019,02:14,2751.50,2752.00,2751.00,2752.00,295,529,824.00
06/04/2019,02:15,2752.00,2753.25,2752.00,2753.00,897,496,1393.00
06/04/2019,02:16,2752.75,2753.75,2752.75,2753.75,348,219,567.00
06/04/2019,02:17,2753.50,2753.75,2753.25,2753.75,215,246,461.00
06/04/2019,02:18,2753.50,2753.75,2753.00,2753.50,135,183,318.00
06/04/2019,02:19,2753.25,2754.00,2753.00,2754.00,330,130,460.00
06/04/2019,02:20,2753.75,2754.75,2753.75,2754.75,643,216,859.00
06/04/2019,02:21,2754.50,2755.50,2754.25,2755.25,687,596,1283.00
06/04/2019,02:22,2755.25,2757.00,2755.25,2756.50,1192,562,1754.00
06/04/2019,02:23,2756.75,2757.50,2756.50,2756.75,510,560,1070.00
06/04/2019,02:24,2756.50,2757.00,2756.50,2756.75,203,205,408.00
06/04/2019,02:25,2756.50,2756.50,2755.50,2755.75,193,724,917.00
06/04/2019,02:26,2755.50,2756.00,2755.00,2755.25,131,597,728.00
06/04/2019,02:27,2755.25,2755.50,2754.75,2755.50,323,192,515.00
06/04/2019,02:28,2755.50,2755.50,2755.25,2755.25,51,165,216.00
06/04/2019,02:29,2755.00,2755.75,2755.00,2755.75,245,16,261.00
06/04/2019,02:30,2755.75,2756.75,2755.50,2756.50,537,668,1205.00
06/04/2019,02:31,2756.50,2757.25,2756.00,2757.25,463,395,858.00
06/04/2019,02:32,2757.50,2757.50,2756.50,2756.75,225,449,674.00
06/04/2019,02:33,2757.00,2757.25,2756.50,2757.25,288,125,413.00
06/04/2019,02:34,2757.00,2757.50,2754.75,2756.50,1108,1253,2361.00
06/04/2019,02:35,2756.50,2759.50,2756.50,2759.50,1884,1176,3060.00
06/04/2019,02:36,2759.25,2759.50,2757.25,2757.50,330,1231,1561.00
06/04/2019,02:37,2757.75,2758.00,2756.50,2756.75,557,538,1095.00
06/04/2019,02:38,2756.75,2758.00,2756.50,2757.50,294,382,676.00
06/04/2019,02:39,2757.50,2758.25,2757.25,2758.00,340,425,765.00
06/04/2019,02:40,2758.00,2758.25,2756.75,2757.25,232,1135,1367.00
06/04/2019,02:41,2757.50,2758.00,2757.00,2757.25,282,362,644.00
06/04/2019,02:42,2757.25,2757.75,2757.00,2757.00,143,213,356.00
06/04/2019,02:43,2757.00,2757.00,2756.75,2757.00,147,98,245.00
06/04/2019,02:44,2757.00,2757.00,2756.50,2756.75,148,143,291.00
06/04/2019,02:45,2756.75,2757.00,2756.50,2756.75,103,114,217.00
06/04/2019,02:46,2756.75,2758.00,2756.50,2758.00,477,3,480.00
06/04/2019,02:47,2758.00,2758.25,2757.50,2758.00,231,185,416.00
06/04/2019,02:48,2758.00,2758.25,2757.50,2758.25,170,106,276.00
06/04/2019,02:49,2758.25,2759.00,2758.00,2758.75,503,166,669.00
06/04/2019,02:50,2758.75,2759.75,2758.75,2759.75,700,286,986.00
06/04/2019,02:51,2759.75,2761.25,2759.75,2761.00,1487,432,1919.00
06/04/2019,02:52,2761.00,2761.00,2760.25,2760.25,149,662,811.00
06/04/2019,02:53,2760.25,2760.75,2759.50,2759.75,471,579,1050.00
06/04/2019,02:54,2759.75,2760.00,2759.50,2759.75,241,147,388.00
06/04/2019,02:55,2759.75,2760.50,2759.75,2760.25,231,436,667.00
06/04/2019,02:56,2760.25,2760.50,2760.25,2760.25,170,281,451.00
06/04/2019,02:57,2760.25,2760.25,2759.75,2760.00,68,504,572.00
06/04/2019,02:58,2759.75,2760.75,2759.75,2760.25,260,66,326.00
06/04/2019,02:59,2760.00,2760.25,2759.00,2759.50,571,322,893.00
06/04/2019,03:00,2759.25,2760.00,2759.00,2759.75,310,157,467.00
06/04/2019,03:01,2759.75,2760.00,2758.75,2759.00,178,463,641.00
06/04/2019,03:02,2759.00,2759.00,2758.00,2758.25,303,283,586.00
06/04/2019,03:03,2758.25,2758.50,2757.50,2757.75,361,381,742.00
06/04/2019,03:04,2757.50,2758.50,2757.50,2758.00,191,142,333.00
06/04/2019,03:05,2758.00,2758.00,2757.25,2757.25,40,211,251.00
06/04/2019,03:06,2757.25,2757.75,2757.00,2757.50,114,190,304.00
06/04/2019,03:07,2757.50,2758.25,2757.25,2758.00,88,42,130.00
06/04/2019,03:08,2758.00,2758.75,2758.00,2758.50,119,67,186.00
06/04/2019,03:09,2758.50,2759.00,2758.25,2758.75,228,136,364.00
06/04/2019,03:10,2758.75,2758.75,2758.00,2758.25,160,134,294.00
06/04/2019,03:11,2758.50,2759.00,2758.00,2758.00,260,183,443.00
06/04/2019,03:12,2758.00,2758.50,2757.75,2758.50,289,156,445.00
06/04/2019,03:13,2758.50,2759.00,2758.00,2758.00,89,146,235.00
06/04/2019,03:14,2758.00,2758.00,2757.50,2757.50,3,155,158.00
06/04/2019,03:15,2757.50,2758.00,2757.25,2757.75,301,83,384.00
06/04/2019,03:16,2757.75,2758.00,2757.00,2757.00,172,160,332.00
06/04/2019,03:17,2757.00,2757.25,2756.75,2756.75,124,194,318.00
06/04/2019,03:18,2757.00,2757.25,2756.25,2757.25,491,162,653.00
06/04/2019,03:19,2757.50,2757.50,2757.00,2757.25,134,179,313.00
06/04/2019,03:20,2757.00,2757.50,2756.75,2757.25,116,145,261.00
06/04/2019,03:21,2757.25,2757.50,2757.00,2757.50,80,128,208.00
06/04/2019,03:22,2757.25,2757.50,2756.75,2756.75,296,433,729.00
06/04/2019,03:23,2757.00,2757.25,2756.75,2757.00,151,91,242.00
06/04/2019,03:24,2757.00,2757.50,2756.75,2757.00,416,452,868.00
06/04/2019,03:25,2757.25,2757.75,2757.00,2757.50,512,321,833.00
06/04/2019,03:26,2757.50,2757.75,2757.50,2757.50,101,87,188.00
06/04/2019,03:27,2757.50,2758.00,2757.50,2758.00,565,146,711.00
06/04/2019,03:28,2758.00,2758.25,2757.75,2758.25,301,232,533.00
06/04/2019,03:29,2758.25,2758.25,2757.75,2757.75,25,56,81.00
06/04/2019,03:30,2758.00,2758.00,2757.75,2757.75,74,2,76.00
06/04/2019,03:31,2757.75,2758.00,2757.50,2757.75,292,424,716.00
06/04/2019,03:32,2757.75,2758.00,2757.75,2757.75,8,27,35.00
06/04/2019,03:33,2757.75,2758.25,2757.75,2758.25,242,5,247.00
06/04/2019,03:34,2758.25,2758.25,2757.75,2757.75,8,525,533.00
06/04/2019,03:35,2757.75,2758.75,2757.75,2758.75,602,108,710.00
06/04/2019,03:36,2758.75,2759.50,2758.50,2759.50,1231,339,1570.00
06/04/2019,03:37,2759.75,2760.00,2759.50,2760.00,932,780,1712.00
06/04/2019,03:38,2760.00,2760.75,2760.00,2760.00,681,417,1098.00
06/04/2019,03:39,2760.25,2760.25,2759.50,2759.50,519,365,884.00
06/04/2019,03:40,2759.50,2759.75,2759.25,2759.75,349,203,552.00
06/04/2019,03:41,2759.75,2761.00,2759.75,2760.75,483,419,902.00
06/04/2019,03:42,2760.50,2760.50,2759.75,2759.75,81,243,324.00
06/04/2019,03:43,2760.00,2760.50,2760.00,2760.50,383,88,471.00
06/04/2019,03:44,2760.25,2760.75,2760.25,2760.50,157,265,422.00
06/04/2019,03:45,2760.50,2760.50,2759.75,2760.00,15,207,222.00
06/04/2019,03:46,2760.00,2760.25,2760.00,2760.00,1,85,86.00
06/04/2019,03:47,2760.00,2761.25,2759.75,2761.25,334,155,489.00
06/04/2019,03:48,2761.25,2761.50,2760.50,2761.00,204,425,629.00
06/04/2019,03:49,2761.00,2761.25,2760.75,2761.25,92,332,424.00
06/04/2019,03:50,2761.25,2761.50,2761.00,2761.50,247,33,280.00
06/04/2019,03:51,2761.50,2761.50,2760.50,2760.50,167,218,385.00
06/04/2019,03:52,2760.75,2761.00,2760.75,2761.00,238,16,254.00
06/04/2019,03:53,2761.25,2761.25,2760.75,2761.00,26,132,158.00
06/04/2019,03:54,2760.75,2761.50,2760.75,2761.50,271,29,300.00
06/04/2019,03:55,2761.50,2761.75,2761.00,2761.25,313,87,400.00
06/04/2019,03:56,2761.25,2761.75,2761.00,2761.25,157,109,266.00
06/04/2019,03:57,2761.25,2762.00,2761.25,2761.75,317,103,420.00
06/04/2019,03:58,2761.50,2762.00,2761.25,2762.00,116,234,350.00
06/04/2019,03:59,2762.00,2762.25,2761.50,2762.25,491,266,757.00
06/04/2019,04:00,2762.25,2762.25,2761.75,2761.75,15,215,230.00
06/04/2019,04:01,2762.00,2762.25,2761.25,2762.25,325,232,557.00
06/04/2019,04:02,2762.00,2762.25,2761.75,2762.00,37,261,298.00
06/04/2019,04:03,2762.00,2762.00,2761.00,2761.50,254,236,490.00
06/04/2019,04:04,2761.75,2762.00,2761.50,2761.75,138,81,219.00
06/04/2019,04:05,2762.00,2762.75,2761.75,2761.75,419,124,543.00
06/04/2019,04:06,2762.00,2762.25,2761.75,2762.25,344,5,349.00
06/04/2019,04:07,2762.00,2762.50,2761.50,2762.50,389,317,706.00
06/04/2019,04:08,2762.50,2762.75,2762.25,2762.50,127,130,257.00
06/04/2019,04:09,2762.75,2763.00,2762.50,2763.00,206,56,262.00
06/04/2019,04:10,2762.75,2762.75,2762.00,2762.00,43,421,464.00
06/04/2019,04:11,2762.25,2762.75,2762.00,2762.25,426,404,830.00
06/04/2019,04:12,2762.00,2762.25,2761.50,2762.00,200,189,389.00
06/04/2019,04:13,2762.00,2762.25,2761.50,2761.50,154,384,538.00
06/04/2019,04:14,2761.25,2761.75,2761.25,2761.25,153,319,472.00
06/04/2019,04:15,2761.00,2761.75,2761.00,2761.50,214,236,450.00
06/04/2019,04:16,2761.50,2763.00,2761.50,2762.25,534,648,1182.00
06/04/2019,04:17,2762.50,2762.50,2761.75,2761.75,132,237,369.00
06/04/2019,04:18,2761.50,2761.75,2761.25,2761.50,241,122,363.00
06/04/2019,04:19,2761.25,2761.25,2760.00,2760.00,70,579,649.00
06/04/2019,04:20,2760.00,2760.75,2760.00,2760.50,422,186,608.00
06/04/2019,04:21,2760.75,2760.75,2760.25,2760.50,125,128,253.00
06/04/2019,04:22,2760.50,2760.75,2760.00,2760.50,443,247,690.00
06/04/2019,04:23,2760.50,2760.75,2760.25,2760.50,204,105,309.00
06/04/2019,04:24,2760.25,2760.50,2760.25,2760.50,71,226,297.00
06/04/2019,04:25,2760.50,2760.75,2760.50,2760.50,121,38,159.00
06/04/2019,04:26,2760.25,2760.50,2759.75,2760.25,343,368,711.00
06/04/2019,04:27,2760.00,2760.50,2759.75,2759.75,91,255,346.00
06/04/2019,04:28,2759.75,2760.00,2759.50,2759.75,119,237,356.00
06/04/2019,04:29,2759.75,2760.25,2759.50,2760.00,294,50,344.00
06/04/2019,04:30,2760.00,2760.25,2760.00,2760.00,198,101,299.00
06/04/2019,04:31,2760.00,2760.00,2759.00,2759.50,501,731,1232.00
06/04/2019,04:32,2759.25,2759.25,2758.75,2759.00,244,244,488.00
06/04/2019,04:33,2759.25,2759.25,2758.75,2758.75,58,187,245.00
06/04/2019,04:34,2758.75,2759.00,2758.00,2759.00,261,450,711.00
06/04/2019,04:35,2759.00,2759.50,2758.75,2759.00,251,115,366.00
06/04/2019,04:36,2759.00,2759.25,2758.75,2759.00,159,285,444.00
06/04/2019,04:37,2759.00,2759.25,2758.75,2759.25,136,80,216.00
06/04/2019,04:38,2759.50,2759.75,2759.25,2759.75,231,379,610.00
06/04/2019,04:39,2759.75,2760.25,2759.75,2760.00,346,426,772.00
06/04/2019,04:40,2760.00,2760.75,2759.75,2760.25,335,212,547.00
06/04/2019,04:41,2760.25,2760.25,2759.50,2760.25,381,205,586.00
06/04/2019,04:42,2760.25,2760.25,2759.75,2760.00,52,131,183.00
06/04/2019,04:43,2760.00,2760.00,2759.00,2759.00,4,497,501.00
06/04/2019,04:44,2759.00,2759.50,2759.00,2759.50,397,74,471.00
06/04/2019,04:45,2759.25,2759.25,2759.00,2759.25,134,75,209.00
06/04/2019,04:46,2759.25,2759.50,2759.00,2759.00,145,240,385.00
06/04/2019,04:47,2759.00,2759.25,2758.75,2759.25,215,148,363.00
06/04/2019,04:48,2759.25,2759.50,2758.75,2759.50,192,245,437.00
06/04/2019,04:49,2759.50,2760.50,2759.50,2760.00,203,166,369.00
06/04/2019,04:50,2760.00,2760.50,2760.00,2760.50,229,233,462.00
06/04/2019,04:51,2760.50,2761.50,2760.25,2761.00,433,175,608.00
06/04/2019,04:52,2761.25,2761.25,2760.75,2760.75,72,370,442.00
06/04/2019,04:53,2760.75,2761.25,2760.75,2761.25,160,175,335.00
06/04/2019,04:54,2761.00,2761.00,2760.00,2760.50,68,251,319.00
06/04/2019,04:55,2760.50,2760.75,2760.25,2760.75,311,34,345.00
06/04/2019,04:56,2761.00,2762.00,2761.00,2761.75,559,119,678.00
06/04/2019,04:57,2761.75,2762.75,2761.75,2762.50,482,116,598.00
06/04/2019,04:58,2762.50,2763.00,2762.50,2762.75,230,167,397.00
06/04/2019,04:59,2762.50,2762.75,2762.00,2762.50,117,125,242.00
06/04/2019,05:00,2762.50,2762.50,2762.25,2762.50,21,49,70.00
06/04/2019,05:01,2762.50,2762.50,2762.00,2762.00,30,46,76.00
06/04/2019,05:02,2762.00,2762.25,2761.75,2762.25,182,87,269.00
06/04/2019,05:03,2762.25,2763.25,2762.25,2763.00,343,192,535.00
06/04/2019,05:04,2763.00,2763.50,2762.75,2763.25,204,240,444.00
06/04/2019,05:05,2763.25,2763.50,2762.00,2762.25,224,519,743.00
06/04/2019,05:06,2762.00,2762.25,2761.75,2762.00,92,183,275.00
06/04/2019,05:07,2762.00,2763.00,2762.00,2763.00,284,54,338.00
06/04/2019,05:08,2763.00,2763.00,2762.50,2762.50,8,262,270.00
06/04/2019,05:09,2762.75,2763.50,2762.75,2763.50,556,142,698.00
06/04/2019,05:10,2763.50,2764.25,2763.25,2764.00,922,184,1106.00
06/04/2019,05:11,2764.00,2764.50,2763.75,2764.25,393,181,574.00
06/04/2019,05:12,2764.25,2764.50,2764.00,2764.00,94,317,411.00
06/04/2019,05:13,2764.00,2764.00,2763.75,2764.00,287,58,345.00
06/04/2019,05:14,2763.75,2764.00,2763.50,2763.75,376,152,528.00
06/04/2019,05:15,2764.00,2764.25,2763.75,2764.00,84,137,221.00
06/04/2019,05:16,2764.00,2764.00,2763.00,2763.25,241,384,625.00
06/04/2019,05:17,2763.25,2763.50,2763.00,2763.25,59,339,398.00
06/04/2019,05:18,2763.25,2764.00,2763.25,2763.75,288,45,333.00
06/04/2019,05:19,2763.75,2764.00,2763.75,2764.00,241,239,480.00
06/04/2019,05:20,2764.00,2764.25,2763.25,2763.50,193,206,399.00
06/04/2019,05:21,2763.50,2763.50,2763.25,2763.50,114,32,146.00
06/04/2019,05:22,2763.25,2763.50,2763.00,2763.50,194,66,260.00
06/04/2019,05:23,2763.50,2763.50,2762.50,2762.75,107,255,362.00
06/04/2019,05:24,2762.75,2763.00,2762.50,2763.00,79,70,149.00
06/04/2019,05:25,2762.75,2763.00,2762.50,2762.75,8,150,158.00
06/04/2019,05:26,2762.75,2762.75,2761.75,2762.00,16,195,211.00
06/04/2019,05:27,2761.75,2762.25,2761.75,2762.25,186,12,198.00
06/04/2019,05:28,2762.25,2762.25,2762.00,2762.25,177,3,180.00
06/04/2019,05:29,2762.25,2763.00,2762.25,2763.00,199,0,199.00
06/04/2019,05:30,2762.75,2763.00,2762.50,2762.75,20,214,234.00
06/04/2019,05:31,2762.75,2763.00,2762.25,2762.75,169,132,301.00
06/04/2019,05:32,2762.75,2762.75,2761.75,2762.25,42,210,252.00
06/04/2019,05:33,2762.00,2762.00,2761.50,2762.00,202,321,523.00
06/04/2019,05:34,2761.75,2762.00,2761.50,2761.75,166,57,223.00
06/04/2019,05:35,2761.75,2762.00,2761.50,2761.75,165,12,177.00
06/04/2019,05:36,2761.75,2762.00,2761.50,2762.00,109,394,503.00
06/04/2019,05:37,2762.00,2762.00,2761.50,2762.00,52,113,165.00
06/04/2019,05:38,2761.75,2761.75,2761.50,2761.75,87,131,218.00
06/04/2019,05:39,2761.50,2761.75,2761.50,2761.50,59,18,77.00
06/04/2019,05:40,2761.50,2762.00,2761.50,2762.00,16,45,61.00
06/04/2019,05:41,2762.00,2762.00,2761.75,2762.00,203,105,308.00
06/04/2019,05:42,2762.00,2762.75,2762.00,2762.25,167,156,323.00
06/04/2019,05:43,2762.25,2762.25,2761.75,2762.00,155,109,264.00
06/04/2019,05:44,2761.75,2761.75,2761.25,2761.75,238,238,476.00
06/04/2019,05:45,2762.00,2762.00,2761.25,2761.50,165,121,286.00
06/04/2019,05:46,2761.50,2761.75,2761.50,2761.75,199,11,210.00
06/04/2019,05:47,2761.50,2761.75,2761.50,2761.50,17,134,151.00
06/04/2019,05:48,2761.50,2762.00,2761.25,2762.00,241,56,297.00
06/04/2019,05:49,2761.75,2762.25,2761.75,2762.25,75,134,209.00
06/04/2019,05:50,2762.25,2762.50,2762.00,2762.00,58,93,151.00
06/04/2019,05:51,2761.75,2762.00,2761.25,2761.50,23,232,255.00
06/04/2019,05:52,2761.25,2761.50,2760.50,2760.75,109,564,673.00
06/04/2019,05:53,2760.75,2761.00,2760.25,2760.25,48,184,232.00
06/04/2019,05:54,2760.25,2760.75,2760.25,2760.75,87,104,191.00
06/04/2019,05:55,2760.50,2760.75,2760.25,2760.25,3,149,152.00
06/04/2019,05:56,2760.50,2760.75,2760.50,2760.75,158,93,251.00
06/04/2019,05:57,2760.75,2761.50,2760.75,2761.00,601,218,819.00
06/04/2019,05:58,2761.00,2761.00,2760.75,2761.00,37,88,125.00
06/04/2019,05:59,2761.00,2761.25,2760.75,2761.00,100,97,197.00
06/04/2019,06:00,2761.00,2761.00,2760.50,2760.75,108,71,179.00
06/04/2019,06:01,2760.75,2761.50,2760.75,2761.50,310,116,426.00
06/04/2019,06:02,2761.50,2761.50,2761.00,2761.25,60,191,251.00
06/04/2019,06:03,2761.00,2761.25,2761.00,2761.25,5,111,116.00
06/04/2019,06:04,2761.25,2761.25,2760.75,2761.00,8,172,180.00
06/04/2019,06:05,2761.00,2761.00,2760.50,2760.50,57,199,256.00
06/04/2019,06:06,2760.50,2761.25,2760.50,2760.75,263,202,465.00
06/04/2019,06:07,2760.75,2761.25,2760.75,2761.25,87,35,122.00
06/04/2019,06:08,2761.25,2762.00,2761.00,2762.00,389,141,530.00
06/04/2019,06:09,2762.00,2762.00,2761.25,2761.25,156,205,361.00
06/04/2019,06:10,2761.25,2761.75,2761.25,2761.75,221,169,390.00
06/04/2019,06:11,2761.50,2761.50,2761.25,2761.50,109,188,297.00
06/04/2019,06:12,2761.25,2761.50,2761.00,2761.50,70,145,215.00
06/04/2019,06:13,2761.50,2762.25,2761.25,2762.25,348,242,590.00
06/04/2019,06:14,2762.00,2762.00,2761.25,2761.50,92,156,248.00
06/04/2019,06:15,2761.25,2761.25,2761.00,2761.25,74,189,263.00
06/04/2019,06:16,2761.00,2761.00,2760.25,2760.50,36,189,225.00
06/04/2019,06:17,2760.50,2760.50,2760.00,2760.50,219,219,438.00
06/04/2019,06:18,2760.50,2760.50,2760.25,2760.50,62,61,123.00
06/04/2019,06:19,2760.50,2760.50,2760.25,2760.50,55,51,106.00
06/04/2019,06:20,2760.50,2760.50,2759.75,2760.00,10,333,343.00
06/04/2019,06:21,2760.00,2760.00,2759.50,2760.00,122,169,291.00
06/04/2019,06:22,2759.75,2759.75,2759.50,2759.75,76,370,446.00
06/04/2019,06:23,2759.75,2759.75,2759.50,2759.75,137,47,184.00
06/04/2019,06:24,2759.75,2760.00,2759.50,2760.00,159,9,168.00
06/04/2019,06:25,2760.00,2760.50,2760.00,2760.25,291,202,493.00
06/04/2019,06:26,2760.00,2760.50,2760.00,2760.50,282,33,315.00
06/04/2019,06:27,2760.25,2760.50,2760.25,2760.50,10,124,134.00
06/04/2019,06:28,2760.50,2760.75,2760.25,2760.50,77,68,145.00
06/04/2019,06:29,2760.25,2760.75,2760.25,2760.75,138,43,181.00
06/04/2019,06:30,2760.50,2760.50,2760.25,2760.50,93,87,180.00
06/04/2019,06:31,2760.50,2760.50,2760.00,2760.50,135,67,202.00
06/04/2019,06:32,2760.50,2760.75,2760.25,2760.25,128,236,364.00
06/04/2019,06:33,2760.00,2760.00,2759.25,2759.75,87,165,252.00
06/04/2019,06:34,2759.50,2759.50,2759.00,2759.50,184,518,702.00
06/04/2019,06:35,2759.50,2759.50,2759.25,2759.25,94,332,426.00
06/04/2019,06:36,2759.25,2759.75,2759.25,2759.75,164,146,310.00
06/04/2019,06:37,2759.75,2759.75,2759.50,2759.75,4,107,111.00
06/04/2019,06:38,2759.75,2760.00,2759.50,2759.50,192,124,316.00
06/04/2019,06:39,2759.50,2759.50,2759.25,2759.50,5,185,190.00
06/04/2019,06:40,2759.25,2759.50,2759.25,2759.50,4,142,146.00
06/04/2019,06:41,2759.25,2759.75,2759.25,2759.50,86,272,358.00
06/04/2019,06:42,2759.75,2760.75,2759.75,2760.75,626,13,639.00
06/04/2019,06:43,2760.50,2761.50,2760.50,2761.50,474,49,523.00
06/04/2019,06:44,2761.50,2762.00,2761.25,2762.00,413,50,463.00
06/04/2019,06:45,2762.25,2762.25,2761.75,2762.00,159,78,237.00
06/04/2019,06:46,2762.00,2768.75,2762.00,2767.25,7367,4521,11888.00
06/04/2019,06:47,2767.25,2769.00,2766.75,2768.75,3116,1468,4584.00
06/04/2019,06:48,2768.75,2769.25,2767.25,2767.25,875,2028,2903.00
06/04/2019,06:49,2767.25,2767.50,2765.75,2766.00,861,1484,2345.00
06/04/2019,06:50,2766.00,2766.25,2765.25,2765.75,686,944,1630.00
06/04/2019,06:51,2765.75,2766.50,2765.50,2766.25,570,176,746.00
06/04/2019,06:52,2766.25,2766.25,2765.50,2766.00,501,593,1094.00
06/04/2019,06:53,2766.00,2766.25,2765.50,2765.75,275,517,792.00
06/04/2019,06:54,2765.75,2766.00,2765.25,2765.75,262,403,665.00
06/04/2019,06:55,2765.75,2766.00,2765.25,2765.75,462,154,616.00
06/04/2019,06:56,2765.75,2766.00,2765.25,2765.50,182,188,370.00
06/04/2019,06:57,2765.50,2765.75,2765.25,2765.50,59,361,420.00
06/04/2019,06:58,2765.25,2765.75,2765.00,2765.00,257,244,501.00
06/04/2019,06:59,2765.25,2765.75,2765.00,2765.75,361,71,432.00
06/04/2019,07:00,2765.50,2765.50,2765.25,2765.25,9,341,350.00
06/04/2019,07:01,2765.25,2766.25,2765.00,2766.25,801,168,969.00
06/04/2019,07:02,2766.25,2766.50,2765.50,2765.75,461,535,996.00
06/04/2019,07:03,2765.75,2766.00,2765.50,2766.00,297,263,560.00
06/04/2019,07:04,2766.00,2766.00,2765.25,2765.50,209,212,421.00
06/04/2019,07:05,2765.50,2765.75,2765.25,2765.75,247,111,358.00
06/04/2019,07:06,2765.75,2765.75,2763.75,2764.50,1252,2087,3339.00
06/04/2019,07:07,2764.75,2765.75,2764.00,2764.50,798,822,1620.00
06/04/2019,07:08,2764.50,2765.00,2764.50,2765.00,375,145,520.00
06/04/2019,07:09,2764.75,2765.50,2764.00,2764.50,297,454,751.00
06/04/2019,07:10,2764.50,2764.75,2764.00,2764.25,285,150,435.00
06/04/2019,07:11,2764.00,2764.75,2763.50,2763.75,404,509,913.00
06/04/2019,07:12,2763.75,2764.50,2763.50,2764.00,731,314,1045.00
06/04/2019,07:13,2764.00,2764.25,2763.75,2764.25,257,159,416.00
06/04/2019,07:14,2764.25,2765.50,2764.25,2765.25,319,144,463.00
06/04/2019,07:15,2765.25,2765.25,2764.75,2765.25,106,328,434.00
06/04/2019,07:16,2765.25,2767.00,2765.00,2766.75,704,181,885.00
06/04/2019,07:17,2766.50,2767.00,2766.50,2766.75,511,827,1338.00
06/04/2019,07:18,2766.75,2766.75,2766.00,2766.50,114,290,404.00
06/04/2019,07:19,2766.50,2767.25,2766.25,2767.25,772,815,1587.00
06/04/2019,07:20,2767.25,2767.50,2766.50,2767.50,420,452,872.00
06/04/2019,07:21,2767.50,2768.25,2766.50,2768.25,1154,1083,2237.00
06/04/2019,07:22,2768.25,2768.50,2767.25,2768.25,938,666,1604.00
06/04/2019,07:23,2768.25,2769.00,2768.25,2768.50,780,451,1231.00
06/04/2019,07:24,2768.50,2768.75,2768.50,2768.50,444,299,743.00
06/04/2019,07:25,2768.75,2769.00,2768.50,2769.00,409,560,969.00
06/04/2019,07:26,2769.00,2769.25,2768.00,2769.00,725,449,1174.00
06/04/2019,07:27,2769.00,2769.00,2768.00,2768.25,178,402,580.00
06/04/2019,07:28,2768.25,2768.75,2768.00,2768.00,307,246,553.00
06/04/2019,07:29,2768.00,2768.50,2768.00,2768.50,79,236,315.00
06/04/2019,07:30,2768.25,2768.25,2767.50,2768.00,394,746,1140.00
06/04/2019,07:31,2768.00,2768.25,2767.75,2767.75,115,249,364.00
06/04/2019,07:32,2768.00,2768.00,2767.50,2767.50,388,341,729.00
06/04/2019,07:33,2767.75,2768.00,2767.50,2767.75,78,274,352.00
06/04/2019,07:34,2767.50,2767.75,2767.25,2767.25,79,272,351.00
06/04/2019,07:35,2767.25,2767.75,2767.25,2767.50,174,226,400.00
06/04/2019,07:36,2767.50,2767.75,2767.25,2767.50,127,116,243.00
06/04/2019,07:37,2767.50,2768.75,2767.50,2768.50,627,521,1148.00
06/04/2019,07:38,2768.50,2769.00,2768.25,2768.25,159,313,472.00
06/04/2019,07:39,2768.00,2768.00,2767.25,2767.75,248,265,513.00
06/04/2019,07:40,2768.00,2768.25,2767.75,2768.00,104,159,263.00
06/04/2019,07:41,2768.00,2768.50,2767.50,2767.75,138,351,489.00
06/04/2019,07:42,2767.75,2768.25,2767.25,2768.25,763,171,934.00
06/04/2019,07:43,2768.25,2768.50,2768.00,2768.50,188,196,384.00
06/04/2019,07:44,2768.25,2769.50,2768.25,2769.25,839,144,983.00
06/04/2019,07:45,2769.25,2769.75,2768.50,2769.50,957,623,1580.00
06/04/2019,07:46,2769.75,2769.75,2769.00,2769.50,216,194,410.00
06/04/2019,07:47,2769.25,2769.50,2768.75,2769.25,192,731,923.00
06/04/2019,07:48,2769.25,2769.25,2768.50,2768.75,207,359,566.00
06/04/2019,07:49,2768.75,2769.25,2768.75,2769.00,186,28,214.00
06/04/2019,07:50,2769.25,2769.25,2768.50,2769.00,105,357,462.00
06/04/2019,07:51,2769.00,2769.50,2768.75,2769.50,313,9,322.00
06/04/2019,07:52,2769.50,2769.75,2769.25,2769.75,206,217,423.00
06/04/2019,07:53,2769.75,2770.00,2769.50,2769.75,285,16,301.00
06/04/2019,07:54,2770.00,2770.00,2769.00,2769.25,196,352,548.00
06/04/2019,07:55,2769.50,2769.75,2769.00,2769.00,206,400,606.00
06/04/2019,07:56,2769.00,2769.50,2769.00,2769.00,313,309,622.00
06/04/2019,07:57,2769.25,2769.50,2768.50,2769.50,715,556,1271.00
06/04/2019,07:58,2769.50,2769.50,2769.25,2769.50,259,10,269.00
06/04/2019,07:59,2769.50,2769.50,2768.25,2768.75,767,722,1489.00
06/04/2019,08:00,2768.75,2769.00,2768.25,2768.75,259,352,611.00
06/04/2019,08:01,2769.00,2769.50,2768.75,2769.00,1017,715,1732.00
06/04/2019,08:02,2769.25,2769.25,2768.75,2769.00,381,406,787.00
06/04/2019,08:03,2769.00,2770.00,2769.00,2770.00,536,143,679.00
06/04/2019,08:04,2770.00,2771.00,2769.75,2770.50,2059,1384,3443.00
06/04/2019,08:05,2770.50,2770.75,2769.00,2769.25,470,1448,1918.00
06/04/2019,08:06,2769.25,2770.00,2769.25,2769.75,356,496,852.00
06/04/2019,08:07,2770.00,2770.25,2769.75,2770.00,849,228,1077.00
06/04/2019,08:08,2770.00,2770.25,2769.75,2770.00,94,446,540.00
06/04/2019,08:09,2770.00,2770.50,2770.00,2770.25,199,12,211.00
06/04/2019,08:10,2770.50,2770.50,2770.00,2770.50,142,184,326.00
06/04/2019,08:11,2770.50,2771.75,2770.50,2771.75,1158,742,1900.00
06/04/2019,08:12,2771.50,2772.00,2771.00,2771.75,626,560,1186.00
06/04/2019,08:13,2771.75,2771.75,2771.00,2771.00,103,621,724.00
06/04/2019,08:14,2771.00,2771.50,2770.75,2771.50,545,426,971.00
06/04/2019,08:15,2771.25,2771.25,2770.50,2770.75,276,760,1036.00
06/04/2019,08:16,2770.75,2771.00,2770.50,2770.75,159,390,549.00
06/04/2019,08:17,2770.75,2772.00,2770.75,2772.00,640,117,757.00
06/04/2019,08:18,2772.00,2772.25,2771.75,2772.00,444,224,668.00
06/04/2019,08:19,2772.25,2772.50,2771.75,2772.00,263,555,818.00
06/04/2019,08:20,2771.75,2772.75,2771.75,2772.00,459,372,831.00
06/04/2019,08:21,2771.75,2772.25,2771.75,2771.75,420,207,627.00
06/04/2019,08:22,2771.75,2772.00,2771.50,2771.50,430,714,1144.00
06/04/2019,08:23,2771.75,2772.50,2771.50,2772.50,426,260,686.00
06/04/2019,08:24,2772.25,2772.50,2772.00,2772.25,324,299,623.00
06/04/2019,08:25,2772.25,2772.50,2771.50,2771.50,191,607,798.00
06/04/2019,08:26,2771.75,2771.75,2770.75,2771.00,162,1257,1419.00
06/04/2019,08:27,2771.00,2771.50,2770.25,2770.50,670,1146,1816.00
06/04/2019,08:28,2770.50,2771.00,2770.25,2770.75,695,456,1151.00
06/04/2019,08:29,2770.75,2771.00,2769.50,2769.75,628,1368,1996.00
06/04/2019,08:30,2770.00,2770.00,2768.50,2769.25,1888,2354,4242.00
06/04/2019,08:31,2769.25,2771.25,2768.50,2771.00,5955,4471,10426.00
06/04/2019,08:32,2771.25,2771.75,2768.25,2768.25,5172,6588,11760.00
06/04/2019,08:33,2768.25,2769.50,2767.75,2768.75,3872,4283,8155.00
06/04/2019,08:34,2768.75,2771.50,2768.50,2771.50,3053,2305,5358.00
06/04/2019,08:35,2771.25,2772.50,2771.00,2772.50,3357,2256,5613.00
06/04/2019,08:36,2772.50,2774.25,2771.00,2771.00,5182,5155,10337.00
06/04/2019,08:37,2771.00,2771.75,2767.25,2768.50,5838,6488,12326.00
06/04/2019,08:38,2768.50,2770.00,2767.75,2768.50,3106,4119,7225.00
06/04/2019,08:39,2768.50,2769.75,2767.50,2767.75,3261,2622,5883.00
06/04/2019,08:40,2768.00,2768.50,2765.75,2766.75,2517,3895,6412.00
06/04/2019,08:41,2767.00,2767.75,2765.75,2766.00,1720,3523,5243.00
06/04/2019,08:42,2765.75,2767.50,2765.25,2767.00,2179,3516,5695.00
06/04/2019,08:43,2766.75,2768.75,2766.50,2767.50,3508,3485,6993.00
06/04/2019,08:44,2767.25,2768.50,2766.75,2768.25,3554,2765,6319.00
06/04/2019,08:45,2768.25,2768.50,2766.50,2767.25,2087,2393,4480.00
06/04/2019,08:46,2767.25,2769.25,2767.00,2767.25,5131,3658,8789.00
06/04/2019,08:47,2767.50,2770.50,2767.00,2770.25,5327,2588,7915.00
06/04/2019,08:48,2770.25,2770.50,2768.00,2768.75,2531,3079,5610.00
06/04/2019,08:49,2768.75,2769.75,2767.00,2768.25,3810,3024,6834.00
06/04/2019,08:50,2768.00,2768.00,2766.25,2767.00,1645,2843,4488.00
06/04/2019,08:51,2767.00,2767.50,2764.75,2765.50,4564,3523,8087.00
06/04/2019,08:52,2765.25,2765.50,2764.00,2764.75,3032,3327,6359.00
06/04/2019,08:53,2764.75,2766.50,2764.75,2766.50,2626,1549,4175.00
06/04/2019,08:54,2766.25,2767.00,2764.75,2767.00,1870,1429,3299.00
06/04/2019,08:55,2766.75,2767.00,2765.25,2765.50,1042,1588,2630.00
06/04/2019,08:56,2765.50,2769.75,2765.50,2769.25,6843,4788,11631.00
06/04/2019,08:57,2769.25,2771.50,2768.50,2770.00,4420,3476,7896.00
06/04/2019,08:58,2770.00,2770.25,2767.50,2768.00,3089,3473,6562.00
06/04/2019,08:59,2768.00,2770.25,2767.75,2768.50,3440,2361,5801.00
06/04/2019,09:00,2768.50,2769.00,2766.50,2768.75,3067,3953,7020.00
06/04/2019,09:01,2768.75,2769.25,2766.50,2767.25,2696,2530,5226.00
06/04/2019,09:02,2767.00,2769.25,2767.00,2768.50,3388,2543,5931.00
06/04/2019,09:03,2768.50,2770.25,2768.00,2770.00,3465,2948,6413.00
06/04/2019,09:04,2770.00,2770.25,2768.50,2769.75,2050,2178,4228.00
06/04/2019,09:05,2769.75,2770.00,2767.25,2768.00,2947,3511,6458.00
06/04/2019,09:06,2768.00,2769.00,2765.50,2766.00,3715,4066,7781.00
06/04/2019,09:07,2766.00,2767.50,2765.75,2766.75,2717,2834,5551.00
06/04/2019,09:08,2767.00,2768.00,2764.75,2765.00,1399,2816,4215.00
06/04/2019,09:09,2764.75,2766.75,2764.75,2766.50,2323,1958,4281.00
06/04/2019,09:10,2766.50,2767.75,2765.50,2765.75,2404,2999,5403.00
06/04/2019,09:11,2765.75,2767.50,2765.00,2766.75,2650,2453,5103.00
06/04/2019,09:12,2766.75,2767.75,2766.25,2767.00,1510,1736,3246.00
06/04/2019,09:13,2767.00,2768.50,2766.75,2767.00,1735,2196,3931.00
06/04/2019,09:14,2767.00,2768.50,2767.00,2768.00,2156,1813,3969.00
06/04/2019,09:15,2768.00,2769.75,2767.25,2769.50,3245,2020,5265.00
06/04/2019,09:16,2769.75,2773.00,2769.50,2772.25,6742,6345,13087.00
06/04/2019,09:17,2772.25,2772.50,2770.00,2770.50,1910,3992,5902.00
06/04/2019,09:18,2770.75,2772.50,2770.50,2771.75,2402,1319,3721.00
06/04/2019,09:19,2771.50,2772.50,2771.00,2772.25,3000,3135,6135.00
06/04/2019,09:20,2772.50,2773.25,2772.50,2773.00,3083,1391,4474.00
06/04/2019,09:21,2773.00,2773.75,2772.00,2773.00,2611,2197,4808.00
06/04/2019,09:22,2773.25,2773.50,2771.00,2772.00,2131,1892,4023.00
06/04/2019,09:23,2772.00,2774.25,2772.00,2774.25,2923,2928,5851.00
06/04/2019,09:24,2774.25,2775.50,2773.75,2774.00,5950,4778,10728.00
06/04/2019,09:25,2774.00,2775.25,2773.75,2775.00,3156,1892,5048.00
06/04/2019,09:26,2775.25,2777.50,2774.50,2777.25,5571,2720,8291.00
06/04/2019,09:27,2777.25,2778.25,2776.75,2778.00,4876,3485,8361.00
06/04/2019,09:28,2778.25,2780.25,2777.75,2780.00,7256,5716,12972.00
06/04/2019,09:29,2780.00,2780.50,2779.00,2779.25,3415,3532,6947.00
06/04/2019,09:30,2779.50,2779.50,2778.25,2778.50,2264,2990,5254.00
06/04/2019,09:31,2778.50,2780.50,2778.25,2779.25,5904,2985,8889.00
06/04/2019,09:32,2779.50,2780.00,2778.25,2779.00,4387,4366,8753.00
06/04/2019,09:33,2779.25,2780.25,2779.00,2779.75,3715,2460,6175.00
06/04/2019,09:34,2779.75,2779.75,2778.75,2778.75,2997,3885,6882.00
06/04/2019,09:35,2778.75,2779.75,2778.50,2779.00,2252,1435,3687.00
06/04/2019,09:36,2779.00,2779.75,2777.75,2777.75,1649,2545,4194.00
06/04/2019,09:37,2778.00,2778.75,2777.25,2777.50,1506,2617,4123.00
06/04/2019,09:38,2777.25,2779.00,2777.25,2778.75,2480,672,3152.00
06/04/2019,09:39,2778.75,2779.00,2777.50,2778.00,1003,1387,2390.00
06/04/2019,09:40,2778.00,2778.50,2776.25,2776.50,809,2252,3061.00
06/04/2019,09:41,2776.75,2777.25,2776.00,2776.00,1118,1537,2655.00
06/04/2019,09:42,2776.25,2777.00,2775.50,2776.00,1328,2664,3992.00
06/04/2019,09:43,2776.00,2777.00,2775.50,2776.75,2742,1871,4613.00
06/04/2019,09:44,2776.75,2777.00,2776.00,2777.00,1390,933,2323.00
06/04/2019,09:45,2777.00,2777.75,2776.75,2777.00,1280,1844,3124.00
06/04/2019,09:46,2777.25,2777.25,2774.50,2774.50,2446,4246,6692.00
06/04/2019,09:47,2774.50,2774.75,2772.25,2773.75,3335,4148,7483.00
06/04/2019,09:48,2774.00,2775.50,2773.50,2774.50,4286,1632,5918.00
06/04/2019,09:49,2774.75,2775.50,2774.25,2775.25,1792,1304,3096.00
06/04/2019,09:50,2775.50,2775.50,2774.00,2774.50,1011,1174,2185.00
06/04/2019,09:51,2774.50,2776.75,2774.50,2775.75,3208,2257,5465.00
06/04/2019,09:52,2776.00,2777.25,2775.00,2776.75,2205,1957,4162.00
06/04/2019,09:53,2777.00,2777.75,2776.50,2777.00,1981,1611,3592.00
06/04/2019,09:54,2777.25,2777.50,2775.00,2775.25,1589,3095,4684.00
06/04/2019,09:55,2775.50,2776.00,2774.00,2774.75,1770,2728,4498.00
06/04/2019,09:56,2775.00,2777.50,2774.75,2777.25,2210,1545,3755.00
06/04/2019,09:57,2777.25,2778.25,2777.00,2777.75,2924,1598,4522.00
06/04/2019,09:58,2777.75,2778.50,2777.25,2778.25,2090,2228,4318.00
06/04/2019,09:59,2778.25,2778.75,2776.50,2778.25,3277,3794,7071.00
06/04/2019,10:00,2778.25,2779.25,2777.50,2779.00,3486,2211,5697.00
06/04/2019,10:01,2779.00,2779.50,2777.25,2779.00,4455,4319,8774.00
06/04/2019,10:02,2779.00,2780.00,2779.00,2779.25,2112,1726,3838.00
06/04/2019,10:03,2779.50,2780.50,2778.50,2779.75,1808,2236,4044.00
06/04/2019,10:04,2779.75,2781.75,2779.75,2781.75,3042,1316,4358.00
06/04/2019,10:05,2781.75,2783.50,2781.50,2783.00,5219,3818,9037.00
06/04/2019,10:06,2783.25,2785.00,2782.75,2783.50,5183,4336,9519.00
06/04/2019,10:07,2783.75,2784.50,2783.25,2784.00,2411,2229,4640.00
06/04/2019,10:08,2784.00,2784.00,2783.00,2783.25,2118,2108,4226.00
06/04/2019,10:09,2783.50,2784.50,2783.00,2784.00,1984,2833,4817.00
06/04/2019,10:10,2784.00,2784.50,2783.75,2784.25,1509,1347,2856.00
06/04/2019,10:11,2784.50,2784.75,2783.50,2784.00,2063,1569,3632.00
06/04/2019,10:12,2784.25,2784.75,2784.00,2784.75,2074,737,2811.00
06/04/2019,10:13,2784.75,2785.75,2784.25,2785.25,3962,2470,6432.00
06/04/2019,10:14,2785.00,2785.75,2783.75,2784.00,1391,2707,4098.00
06/04/2019,10:15,2784.25,2784.50,2783.50,2783.50,1151,1577,2728.00
06/04/2019,10:16,2783.75,2784.75,2783.50,2784.25,1143,1889,3032.00
06/04/2019,10:17,2784.25,2784.25,2783.00,2784.00,1927,2290,4217.00
06/04/2019,10:18,2784.25,2784.25,2783.00,2784.25,1207,1194,2401.00
06/04/2019,10:19,2784.00,2785.25,2783.25,2783.75,1184,1295,2479.00
06/04/2019,10:20,2783.75,2785.00,2783.25,2785.00,1696,959,2655.00
06/04/2019,10:21,2785.00,2785.50,2784.25,2785.50,1747,1372,3119.00
06/04/2019,10:22,2785.50,2785.50,2784.75,2785.00,1337,2606,3943.00
06/04/2019,10:23,2785.00,2785.75,2784.25,2785.50,1581,1451,3032.00
06/04/2019,10:24,2785.50,2787.00,2785.25,2785.75,4310,2440,6750.00
06/04/2019,10:25,2786.00,2786.75,2785.00,2786.00,1759,2695,4454.00
06/04/2019,10:26,2786.25,2786.75,2785.25,2785.75,673,1831,2504.00
06/04/2019,10:27,2785.75,2787.25,2785.50,2786.75,1808,1452,3260.00
06/04/2019,10:28,2786.75,2788.00,2786.75,2787.25,2086,2377,4463.00
06/04/2019,10:29,2787.25,2788.25,2787.00,2788.00,2420,2174,4594.00
06/04/2019,10:30,2788.00,2789.00,2787.25,2787.75,4109,4287,8396.00
06/04/2019,10:31,2787.50,2788.25,2787.25,2787.50,1545,2293,3838.00
06/04/2019,10:32,2787.50,2788.00,2786.00,2786.00,1358,3457,4815.00
06/04/2019,10:33,2786.25,2787.50,2786.00,2787.25,2743,1195,3938.00
06/04/2019,10:34,2787.50,2788.75,2786.75,2788.50,2067,1484,3551.00
06/04/2019,10:35,2788.50,2789.00,2788.25,2788.50,1805,2071,3876.00
06/04/2019,10:36,2788.50,2788.75,2787.25,2788.50,2254,1610,3864.00
06/04/2019,10:37,2788.75,2789.25,2786.75,2787.00,2953,3529,6482.00
06/04/2019,10:38,2787.25,2788.75,2787.00,2787.75,1665,1229,2894.00
06/04/2019,10:39,2788.00,2788.25,2787.00,2788.00,1437,1804,3241.00
06/04/2019,10:40,2787.75,2788.25,2787.00,2787.25,936,1787,2723.00
06/04/2019,10:41,2787.50,2788.50,2787.25,2788.25,2865,1814,4679.00
06/04/2019,10:42,2788.25,2789.25,2788.00,2788.75,1273,1651,2924.00
06/04/2019,10:43,2789.00,2789.00,2788.25,2789.00,1003,1055,2058.00
06/04/2019,10:44,2789.00,2789.50,2788.75,2789.50,1279,1096,2375.00
06/04/2019,10:45,2789.50,2789.75,2789.00,2789.75,1656,1115,2771.00
06/04/2019,10:46,2789.75,2790.75,2788.25,2789.25,2749,2806,5555.00
06/04/2019,10:47,2789.50,2790.75,2789.25,2790.75,2081,1812,3893.00
06/04/2019,10:48,2790.75,2791.00,2789.50,2790.25,1948,2577,4525.00
06/04/2019,10:49,2790.25,2790.75,2790.00,2790.75,1345,684,2029.00
06/04/2019,10:50,2790.75,2790.75,2790.00,2790.75,1229,1120,2349.00
06/04/2019,10:51,2790.75,2790.75,2789.25,2790.00,1240,2118,3358.00
06/04/2019,10:52,2790.25,2790.75,2789.75,2790.00,1064,817,1881.00
06/04/2019,10:53,2790.00,2790.75,2789.75,2790.75,1554,361,1915.00
06/04/2019,10:54,2791.00,2791.25,2789.25,2789.75,1321,2319,3640.00
06/04/2019,10:55,2790.00,2790.50,2789.25,2789.75,2647,3329,5976.00
06/04/2019,10:56,2790.00,2790.50,2789.25,2789.25,838,840,1678.00
06/04/2019,10:57,2789.50,2790.75,2789.25,2790.00,1115,634,1749.00
06/04/2019,10:58,2790.25,2790.75,2789.75,2790.50,846,700,1546.00
06/04/2019,10:59,2790.50,2791.75,2790.25,2791.00,1949,794,2743.00
06/04/2019,11:00,2791.00,2791.00,2789.00,2789.50,1442,2131,3573.00
06/04/2019,11:01,2789.75,2790.25,2789.00,2789.75,2059,1073,3132.00
06/04/2019,11:02,2790.00,2790.00,2788.75,2789.00,814,1853,2667.00
06/04/2019,11:03,2789.25,2789.25,2787.75,2787.75,1093,2625,3718.00
06/04/2019,11:04,2787.75,2788.50,2787.25,2787.25,783,1481,2264.00
06/04/2019,11:05,2787.50,2787.50,2786.50,2786.75,2184,2168,4352.00
06/04/2019,11:06,2786.75,2787.00,2786.25,2787.00,1458,1034,2492.00
06/04/2019,11:07,2787.00,2787.50,2786.50,2787.50,1325,1305,2630.00
06/04/2019,11:08,2787.50,2788.25,2787.50,2787.75,799,1171,1970.00
06/04/2019,11:09,2787.75,2787.75,2786.50,2786.75,889,1563,2452.00
06/04/2019,11:10,2787.00,2787.75,2786.25,2787.50,1162,952,2114.00
06/04/2019,11:11,2787.50,2787.75,2786.50,2786.50,382,949,1331.00
06/04/2019,11:12,2786.50,2786.75,2786.00,2786.00,736,1603,2339.00
06/04/2019,11:13,2786.25,2786.50,2785.50,2786.50,647,708,1355.00
06/04/2019,11:14,2786.50,2786.50,2786.00,2786.25,543,984,1527.00
06/04/2019,11:15,2786.50,2786.75,2786.00,2786.75,2308,624,2932.00
06/04/2019,11:16,2786.75,2787.00,2786.00,2786.75,896,856,1752.00
06/04/2019,11:17,2786.75,2787.00,2785.25,2786.25,797,1952,2749.00
06/04/2019,11:18,2786.00,2786.25,2785.00,2785.50,1234,1329,2563.00
06/04/2019,11:19,2785.50,2786.00,2785.00,2786.00,1257,790,2047.00
06/04/2019,11:20,2786.00,2787.25,2786.00,2787.25,1123,364,1487.00
06/04/2019,11:21,2787.25,2787.75,2786.50,2786.75,1351,1013,2364.00
06/04/2019,11:22,2786.50,2787.00,2786.50,2787.00,610,1187,1797.00
06/04/2019,11:23,2787.00,2787.00,2786.50,2787.00,868,279,1147.00
06/04/2019,11:24,2787.00,2787.75,2787.00,2787.50,871,512,1383.00
06/04/2019,11:25,2787.75,2787.75,2787.25,2787.75,717,1001,1718.00
06/04/2019,11:26,2787.75,2787.75,2787.25,2787.25,414,587,1001.00
06/04/2019,11:27,2787.25,2787.50,2786.50,2787.25,324,1467,1791.00
06/04/2019,11:28,2787.00,2787.75,2786.50,2787.25,928,772,1700.00
06/04/2019,11:29,2787.25,2787.75,2787.00,2787.00,301,580,881.00
06/04/2019,11:30,2787.00,2787.50,2787.00,2787.25,484,735,1219.00
06/04/2019,11:31,2787.25,2788.50,2787.25,2788.25,1781,643,2424.00
06/04/2019,11:32,2788.25,2788.50,2785.50,2785.75,337,2205,2542.00
06/04/2019,11:33,2786.00,2786.25,2785.25,2785.25,571,1248,1819.00
06/04/2019,11:34,2785.25,2786.00,2784.75,2785.50,1246,947,2193.00
06/04/2019,11:35,2785.50,2785.50,2785.00,2785.50,504,334,838.00
06/04/2019,11:36,2785.50,2785.50,2784.75,2784.75,554,624,1178.00
06/04/2019,11:37,2785.00,2785.75,2785.00,2785.75,673,253,926.00
06/04/2019,11:38,2786.00,2786.25,2785.25,2785.50,503,348,851.00
06/04/2019,11:39,2785.75,2786.50,2785.75,2785.75,538,335,873.00
06/04/2019,11:40,2786.00,2786.25,2785.75,2786.25,333,123,456.00
06/04/2019,11:41,2786.25,2787.00,2785.75,2786.75,715,823,1538.00
06/04/2019,11:42,2787.00,2787.00,2786.25,2787.00,303,343,646.00
06/04/2019,11:43,2787.00,2787.75,2786.75,2787.75,585,150,735.00
06/04/2019,11:44,2787.75,2788.25,2787.25,2788.00,790,633,1423.00
06/04/2019,11:45,2788.00,2788.75,2787.75,2788.75,958,234,1192.00
06/04/2019,11:46,2788.75,2788.75,2788.00,2788.50,502,734,1236.00
06/04/2019,11:47,2788.75,2789.75,2788.50,2789.75,2058,367,2425.00
06/04/2019,11:48,2789.75,2791.00,2789.50,2790.25,2677,1402,4079.00
06/04/2019,11:49,2790.50,2790.75,2790.25,2790.50,988,632,1620.00
06/04/2019,11:50,2790.75,2791.00,2790.50,2791.00,673,586,1259.00
06/04/2019,11:51,2790.75,2793.00,2790.75,2793.00,4168,526,4694.00
06/04/2019,11:52,2793.00,2793.25,2791.75,2792.50,2361,2527,4888.00
06/04/2019,11:53,2792.75,2793.50,2792.75,2793.00,1128,1196,2324.00
06/04/2019,11:54,2793.25,2793.50,2792.75,2793.25,771,716,1487.00
06/04/2019,11:55,2793.25,2794.00,2793.00,2793.75,1592,1207,2799.00
06/04/2019,11:56,2793.75,2795.25,2793.50,2794.75,4398,1731,6129.00
06/04/2019,11:57,2794.75,2795.00,2793.25,2793.25,1034,2278,3312.00
06/04/2019,11:58,2793.50,2793.50,2792.75,2793.50,801,1040,1841.00
06/04/2019,11:59,2793.50,2793.75,2792.75,2792.75,829,856,1685.00
06/04/2019,12:00,2793.00,2793.00,2792.25,2792.75,487,998,1485.00
06/04/2019,12:01,2792.75,2793.00,2792.00,2793.00,1008,1258,2266.00
06/04/2019,12:02,2793.00,2793.25,2792.50,2792.75,742,1291,2033.00
06/04/2019,12:03,2793.00,2793.00,2792.50,2792.50,277,331,608.00
06/04/2019,12:04,2792.75,2793.75,2792.50,2793.25,1215,1091,2306.00
06/04/2019,12:05,2793.50,2793.75,2793.00,2793.25,538,332,870.00
06/04/2019,12:06,2793.50,2794.00,2793.25,2793.50,466,1123,1589.00
06/04/2019,12:07,2793.50,2794.00,2793.25,2793.25,488,690,1178.00
06/04/2019,12:08,2793.50,2794.50,2793.00,2793.25,1065,1016,2081.00
06/04/2019,12:09,2793.50,2793.50,2792.50,2792.75,1046,1353,2399.00
06/04/2019,12:10,2792.75,2793.25,2792.75,2793.00,730,776,1506.00
06/04/2019,12:11,2793.25,2794.00,2791.75,2792.25,2453,2585,5038.00
06/04/2019,12:12,2792.00,2793.00,2791.75,2792.00,1101,1760,2861.00
06/04/2019,12:13,2792.25,2792.25,2790.50,2791.00,1339,2185,3524.00
06/04/2019,12:14,2791.25,2792.50,2791.00,2792.00,1326,746,2072.00
06/04/2019,12:15,2792.25,2792.25,2791.75,2791.75,557,440,997.00
06/04/2019,12:16,2791.75,2792.00,2790.25,2790.50,639,1971,2610.00
06/04/2019,12:17,2790.25,2791.25,2790.25,2791.00,789,1638,2427.00
06/04/2019,12:18,2790.75,2791.00,2790.00,2790.50,851,1129,1980.00
06/04/2019,12:19,2790.50,2790.75,2789.25,2790.50,1745,1550,3295.00
06/04/2019,12:20,2790.25,2790.75,2790.25,2790.50,724,1074,1798.00
06/04/2019,12:21,2790.50,2790.75,2789.00,2789.25,2104,2623,4727.00
06/04/2019,12:22,2789.50,2790.50,2789.25,2789.50,691,1893,2584.00
06/04/2019,12:23,2789.50,2790.00,2789.25,2789.75,620,1033,1653.00
06/04/2019,12:24,2789.75,2791.00,2789.75,2791.00,1501,454,1955.00
06/04/2019,12:25,2790.75,2792.50,2790.75,2792.00,2645,870,3515.00
06/04/2019,12:26,2792.00,2792.50,2791.75,2792.25,1455,929,2384.00
06/04/2019,12:27,2792.25,2792.75,2791.75,2792.50,1586,1440,3026.00
06/04/2019,12:28,2792.75,2793.50,2792.50,2793.25,1456,1090,2546.00
06/04/2019,12:29,2793.25,2793.50,2792.75,2793.00,742,793,1535.00
06/04/2019,12:30,2793.00,2793.50,2792.50,2793.25,1083,908,1991.00
06/04/2019,12:31,2793.50,2793.50,2792.50,2793.25,1508,884,2392.00
06/04/2019,12:32,2793.50,2794.50,2792.75,2794.25,1461,1128,2589.00
06/04/2019,12:33,2794.50,2795.00,2794.25,2794.50,1583,1402,2985.00
06/04/2019,12:34,2794.50,2795.00,2794.25,2794.75,757,1096,1853.00
06/04/2019,12:35,2794.75,2795.50,2794.50,2795.00,1015,1244,2259.00
06/04/2019,12:36,2795.25,2795.50,2794.50,2794.50,924,1172,2096.00
06/04/2019,12:37,2794.75,2795.00,2793.50,2793.50,648,975,1623.00
06/04/2019,12:38,2793.50,2793.75,2791.75,2792.25,1282,2598,3880.00
06/04/2019,12:39,2792.00,2792.75,2791.50,2791.75,759,1412,2171.00
06/04/2019,12:40,2791.75,2792.75,2791.75,2792.25,1338,605,1943.00
06/04/2019,12:41,2792.00,2792.50,2791.75,2792.25,387,945,1332.00
06/04/2019,12:42,2792.25,2793.75,2792.25,2793.50,905,270,1175.00
06/04/2019,12:43,2793.50,2793.75,2793.25,2793.25,466,150,616.00
06/04/2019,12:44,2793.50,2793.75,2792.50,2793.50,498,922,1420.00
06/04/2019,12:45,2793.50,2793.50,2793.25,2793.25,479,399,878.00
06/04/2019,12:46,2793.25,2793.50,2793.00,2793.50,1018,849,1867.00
06/04/2019,12:47,2793.50,2793.50,2792.75,2793.50,769,1113,1882.00
06/04/2019,12:48,2793.50,2793.50,2793.00,2793.25,805,321,1126.00
06/04/2019,12:49,2793.50,2794.00,2793.25,2793.75,724,296,1020.00
06/04/2019,12:50,2793.75,2794.50,2793.75,2794.00,595,804,1399.00
06/04/2019,12:51,2794.00,2794.50,2793.75,2793.75,470,844,1314.00
06/04/2019,12:52,2793.75,2794.25,2793.50,2793.50,305,1549,1854.00
06/04/2019,12:53,2793.50,2793.75,2792.50,2793.50,830,1024,1854.00
06/04/2019,12:54,2793.50,2794.00,2793.00,2794.00,524,639,1163.00
06/04/2019,12:55,2794.00,2794.00,2792.75,2793.25,641,779,1420.00
06/04/2019,12:56,2793.25,2793.50,2792.75,2793.50,765,777,1542.00
06/04/2019,12:57,2793.50,2794.00,2793.25,2793.75,642,296,938.00
06/04/2019,12:58,2794.00,2794.50,2793.75,2794.00,600,1007,1607.00
06/04/2019,12:59,2794.25,2795.25,2794.00,2795.00,1553,466,2019.00
06/04/2019,13:00,2795.25,2796.50,2795.00,2796.00,3418,2185,5603.00
06/04/2019,13:01,2796.00,2796.50,2795.25,2795.50,1872,1086,2958.00
06/04/2019,13:02,2795.50,2795.75,2795.00,2795.00,1225,1306,2531.00
06/04/2019,13:03,2795.25,2795.50,2794.25,2795.00,961,880,1841.00
06/04/2019,13:04,2795.00,2796.00,2795.00,2796.00,743,431,1174.00
06/04/2019,13:05,2796.00,2796.25,2795.25,2795.50,871,986,1857.00
06/04/2019,13:06,2795.75,2795.75,2794.50,2795.00,971,1094,2065.00
06/04/2019,13:07,2795.25,2795.25,2793.50,2794.00,1049,1548,2597.00
06/04/2019,13:08,2794.00,2794.25,2792.75,2792.75,601,1668,2269.00
06/04/2019,13:09,2792.75,2794.00,2792.50,2793.25,972,526,1498.00
06/04/2019,13:10,2793.50,2794.00,2793.25,2793.75,402,540,942.00
06/04/2019,13:11,2793.75,2794.75,2793.75,2794.00,478,475,953.00
06/04/2019,13:12,2794.25,2794.50,2793.25,2794.25,605,590,1195.00
06/04/2019,13:13,2794.25,2794.25,2792.75,2793.00,544,987,1531.00
06/04/2019,13:14,2793.25,2793.50,2792.50,2792.75,476,972,1448.00
06/04/2019,13:15,2792.75,2793.25,2792.50,2792.75,1140,504,1644.00
06/04/2019,13:16,2793.00,2793.75,2793.00,2793.25,412,382,794.00
06/04/2019,13:17,2793.25,2793.25,2792.00,2792.25,940,1380,2320.00
06/04/2019,13:18,2792.50,2793.00,2791.75,2792.25,790,818,1608.00
06/04/2019,13:19,2792.25,2792.75,2791.75,2792.00,531,657,1188.00
06/04/2019,13:20,2792.25,2792.50,2791.75,2792.25,883,1325,2208.00
06/04/2019,13:21,2792.00,2792.50,2791.50,2791.50,536,1201,1737.00
06/04/2019,13:22,2791.75,2792.00,2790.75,2790.75,1062,2301,3363.00
06/04/2019,13:23,2790.75,2792.00,2790.75,2791.75,777,489,1266.00
06/04/2019,13:24,2791.75,2792.75,2791.75,2792.50,718,386,1104.00
06/04/2019,13:25,2792.50,2793.25,2792.25,2793.25,724,48,772.00
06/04/2019,13:26,2793.00,2793.50,2792.00,2792.50,723,664,1387.00
06/04/2019,13:27,2792.50,2793.25,2792.00,2793.25,624,285,909.00
06/04/2019,13:28,2793.25,2793.25,2792.25,2793.00,318,385,703.00
06/04/2019,13:29,2793.25,2793.50,2792.50,2792.50,385,661,1046.00
06/04/2019,13:30,2792.50,2793.25,2792.25,2793.00,374,339,713.00
06/04/2019,13:31,2793.25,2793.25,2792.00,2792.75,606,1325,1931.00
06/04/2019,13:32,2793.00,2793.25,2792.25,2792.25,235,799,1034.00
06/04/2019,13:33,2792.50,2793.25,2791.25,2791.25,557,999,1556.00
06/04/2019,13:34,2791.50,2791.75,2791.00,2791.50,1128,1082,2210.00
06/04/2019,13:35,2791.50,2792.50,2791.50,2792.25,641,528,1169.00
06/04/2019,13:36,2792.50,2792.75,2792.00,2792.00,423,770,1193.00
06/04/2019,13:37,2792.25,2792.50,2791.25,2791.25,231,1080,1311.00
06/04/2019,13:38,2791.25,2792.00,2791.25,2791.75,666,608,1274.00
06/04/2019,13:39,2791.75,2792.50,2791.50,2792.50,611,403,1014.00
06/04/2019,13:40,2792.50,2793.50,2792.25,2793.25,1145,363,1508.00
06/04/2019,13:41,2793.25,2793.25,2792.50,2792.50,214,865,1079.00
06/04/2019,13:42,2792.75,2793.50,2792.25,2793.50,685,545,1230.00
06/04/2019,13:43,2793.50,2793.75,2793.25,2793.50,611,794,1405.00
06/04/2019,13:44,2793.75,2794.00,2793.25,2794.00,622,415,1037.00
06/04/2019,13:45,2794.00,2794.25,2793.75,2793.75,583,673,1256.00
06/04/2019,13:46,2794.00,2794.25,2793.75,2794.00,436,518,954.00
06/04/2019,13:47,2794.00,2794.00,2793.25,2794.00,356,794,1150.00
06/04/2019,13:48,2794.00,2794.00,2793.75,2794.00,935,520,1455.00
06/04/2019,13:49,2793.75,2794.25,2793.50,2793.50,147,603,750.00
06/04/2019,13:50,2793.50,2794.25,2793.00,2794.00,400,546,946.00
06/04/2019,13:51,2793.75,2794.25,2793.00,2793.25,585,623,1208.00
06/04/2019,13:52,2793.50,2793.75,2793.25,2793.50,625,155,780.00
06/04/2019,13:53,2793.25,2793.25,2791.75,2792.00,850,1359,2209.00
06/04/2019,13:54,2792.00,2792.50,2791.50,2791.50,745,1007,1752.00
06/04/2019,13:55,2791.75,2793.25,2791.75,2793.00,1278,513,1791.00
06/04/2019,13:56,2793.00,2793.75,2792.75,2793.50,823,601,1424.00
06/04/2019,13:57,2793.75,2793.75,2793.00,2793.50,431,274,705.00
06/04/2019,13:58,2793.50,2793.50,2792.25,2792.50,791,809,1600.00
06/04/2019,13:59,2792.50,2793.00,2792.00,2792.25,393,433,826.00
06/04/2019,14:00,2792.00,2792.00,2791.00,2791.00,736,1433,2169.00
06/04/2019,14:01,2791.25,2793.00,2791.25,2792.50,1114,457,1571.00
06/04/2019,14:02,2792.75,2793.00,2791.75,2792.25,485,901,1386.00
06/04/2019,14:03,2792.25,2793.00,2792.00,2792.75,534,514,1048.00
06/04/2019,14:04,2792.75,2793.75,2792.50,2793.50,1331,717,2048.00
06/04/2019,14:05,2793.50,2794.00,2793.00,2793.75,1051,873,1924.00
06/04/2019,14:06,2793.75,2794.25,2793.50,2794.25,680,998,1678.00
06/04/2019,14:07,2794.00,2795.50,2794.00,2795.50,2237,423,2660.00
06/04/2019,14:08,2795.50,2795.50,2794.50,2794.75,518,1306,1824.00
06/04/2019,14:09,2795.00,2795.50,2794.75,2795.50,1014,638,1652.00
06/04/2019,14:10,2795.50,2796.00,2795.00,2795.75,1328,426,1754.00
06/04/2019,14:11,2795.75,2796.25,2795.50,2796.00,1964,1513,3477.00
06/04/2019,14:12,2796.25,2796.25,2795.25,2795.75,675,1216,1891.00
06/04/2019,14:13,2795.75,2797.25,2795.75,2796.75,2679,1380,4059.00
06/04/2019,14:14,2796.75,2797.25,2796.50,2797.25,1379,694,2073.00
06/04/2019,14:15,2797.25,2797.25,2796.25,2796.25,621,977,1598.00
06/04/2019,14:16,2796.25,2797.00,2795.75,2795.75,1232,1372,2604.00
06/04/2019,14:17,2796.00,2797.00,2795.75,2796.00,2684,1566,4250.00
06/04/2019,14:18,2796.00,2796.50,2795.50,2796.00,947,908,1855.00
06/04/2019,14:19,2796.00,2796.25,2795.50,2795.50,469,724,1193.00
06/04/2019,14:20,2795.50,2796.25,2795.50,2796.25,1356,568,1924.00
06/04/2019,14:21,2796.25,2797.25,2795.75,2796.25,958,1250,2208.00
06/04/2019,14:22,2796.00,2796.00,2795.25,2795.75,1050,1677,2727.00
06/04/2019,14:23,2795.75,2796.00,2795.25,2795.50,412,757,1169.00
06/04/2019,14:24,2795.25,2795.50,2794.75,2795.25,693,1204,1897.00
06/04/2019,14:25,2795.25,2796.25,2795.25,2796.00,1064,448,1512.00
06/04/2019,14:26,2796.25,2796.75,2796.00,2796.50,794,423,1217.00
06/04/2019,14:27,2796.75,2797.00,2796.50,2797.00,1086,731,1817.00
06/04/2019,14:28,2796.75,2797.25,2796.00,2796.75,1467,1220,2687.00
06/04/2019,14:29,2796.75,2797.50,2796.25,2796.75,1255,926,2181.00
06/04/2019,14:30,2796.75,2797.50,2796.50,2797.25,887,1097,1984.00
06/04/2019,14:31,2797.25,2797.50,2796.25,2796.50,1747,2675,4422.00
06/04/2019,14:32,2796.25,2796.50,2795.00,2795.75,1358,2219,3577.00
06/04/2019,14:33,2795.75,2796.25,2795.25,2796.00,1038,1009,2047.00
06/04/2019,14:34,2796.25,2796.75,2796.00,2796.25,734,874,1608.00
06/04/2019,14:35,2796.25,2797.00,2796.25,2796.50,906,496,1402.00
06/04/2019,14:36,2796.50,2796.75,2796.00,2796.50,298,725,1023.00
06/04/2019,14:37,2796.75,2797.00,2796.00,2796.25,677,609,1286.00
06/04/2019,14:38,2796.25,2796.50,2795.25,2795.25,271,1459,1730.00
06/04/2019,14:39,2795.50,2796.50,2795.50,2796.25,1422,1062,2484.00
06/04/2019,14:40,2796.25,2796.75,2796.00,2796.25,803,699,1502.00
06/04/2019,14:41,2796.25,2796.75,2795.50,2796.00,974,1055,2029.00
06/04/2019,14:42,2796.00,2796.50,2795.50,2795.75,789,1319,2108.00
06/04/2019,14:43,2795.75,2795.75,2794.75,2795.50,964,1896,2860.00
06/04/2019,14:44,2795.50,2797.25,2795.25,2796.75,2693,1376,4069.00
06/04/2019,14:45,2796.50,2796.75,2796.00,2796.00,1240,1677,2917.00
06/04/2019,14:46,2796.00,2796.50,2795.25,2796.50,1126,988,2114.00
06/04/2019,14:47,2796.50,2797.00,2795.75,2796.75,1499,1216,2715.00
06/04/2019,14:48,2796.75,2797.50,2796.50,2797.50,939,1958,2897.00
06/04/2019,14:49,2797.25,2798.00,2797.25,2798.00,1496,1154,2650.00
06/04/2019,14:50,2797.75,2798.25,2797.25,2798.00,1720,2065,3785.00
06/04/2019,14:51,2797.75,2798.75,2797.75,2798.00,2936,2161,5097.00
06/04/2019,14:52,2798.00,2799.25,2798.00,2799.00,1834,758,2592.00
06/04/2019,14:53,2799.00,2799.00,2798.25,2799.00,1369,1507,2876.00
06/04/2019,14:54,2798.75,2799.50,2798.50,2799.25,1708,1430,3138.00
06/04/2019,14:55,2799.50,2801.25,2799.25,2800.75,8217,4702,12919.00
06/04/2019,14:56,2801.00,2801.00,2799.50,2800.75,6150,5398,11548.00
06/04/2019,14:57,2800.75,2802.25,2800.75,2802.00,4206,2162,6368.00
06/04/2019,14:58,2802.00,2803.75,2801.75,2803.75,10274,3327,13601.00
06/04/2019,14:59,2803.50,2805.00,2803.25,2804.25,11437,9767,21204.00
06/04/2019,15:00,2804.25,2804.50,2803.00,2803.25,24989,25111,50100.00
06/04/2019,15:01,2803.50,2805.50,2803.00,2804.50,13482,11982,25464.00
06/04/2019,15:02,2804.50,2805.00,2804.00,2804.75,5893,2836,8729.00
06/04/2019,15:03,2804.75,2805.50,2804.50,2805.00,3496,3256,6752.00
06/04/2019,15:04,2804.75,2805.25,2803.75,2804.00,1677,3200,4877.00
06/04/2019,15:05,2803.75,2804.50,2803.50,2803.75,2000,1815,3815.00
06/04/2019,15:06,2803.75,2804.00,2803.25,2803.50,1445,1923,3368.00
06/04/2019,15:07,2803.50,2803.75,2803.25,2803.25,864,2616,3480.00
06/04/2019,15:08,2803.50,2803.50,2803.00,2803.25,643,1192,1835.00
06/04/2019,15:09,2803.50,2804.00,2803.25,2804.00,1791,912,2703.00
06/04/2019,15:10,2804.00,2804.50,2803.75,2804.50,1521,187,1708.00
06/04/2019,15:11,2804.50,2805.00,2804.00,2805.00,1410,911,2321.00
06/04/2019,15:12,2805.00,2805.25,2804.75,2805.25,708,665,1373.00
06/04/2019,15:13,2805.25,2805.25,2804.75,2804.75,571,751,1322.00
06/04/2019,15:14,2804.75,2805.00,2804.50,2804.50,462,1280,1742.00
06/04/2019,15:15,2804.50,2805.75,2804.00,2805.25,4169,3696,7865.00
06/04/2019,15:31,2805.50,2806.00,2804.75,2804.75,657,729,1386.00
06/04/2019,15:32,2804.75,2805.00,2804.50,2804.50,90,213,303.00
06/04/2019,15:33,2804.50,2804.75,2804.25,2804.25,215,286,501.00
06/04/2019,15:34,2804.25,2804.50,2804.25,2804.50,61,201,262.00
06/04/2019,15:35,2804.25,2804.25,2804.00,2804.00,1,339,340.00
06/04/2019,15:36,2804.00,2804.25,2803.75,2804.00,38,129,167.00
06/04/2019,15:37,2803.75,2804.25,2803.75,2804.25,158,108,266.00
06/04/2019,15:38,2804.50,2804.75,2804.25,2804.75,275,71,346.00
06/04/2019,15:39,2804.75,2804.75,2804.25,2804.75,94,102,196.00
06/04/2019,15:40,2804.50,2805.25,2804.50,2805.25,324,68,392.00
06/04/2019,15:41,2805.25,2805.25,2804.75,2805.00,176,158,334.00
06/04/2019,15:42,2804.75,2805.00,2804.50,2805.00,173,87,260.00
06/04/2019,15:43,2805.00,2805.25,2804.75,2805.25,115,56,171.00
06/04/2019,15:44,2805.00,2805.25,2805.00,2805.25,69,53,122.00
06/04/2019,15:45,2805.00,2805.50,2804.75,2805.25,170,91,261.00
06/04/2019,15:46,2805.25,2805.25,2805.00,2805.25,34,109,143.00
06/04/2019,15:47,2805.25,2805.50,2805.25,2805.50,105,67,172.00
06/04/2019,15:48,2805.50,2805.75,2804.75,2805.50,510,270,780.00
06/04/2019,15:49,2805.50,2806.00,2805.50,2805.75,310,38,348.00
06/04/2019,15:50,2805.75,2806.00,2805.50,2805.75,251,122,373.00
06/04/2019,15:51,2805.75,2805.75,2805.50,2805.75,47,99,146.00
06/04/2019,15:52,2805.75,2806.00,2805.50,2806.00,97,214,311.00
06/04/2019,15:53,2805.75,2806.00,2805.75,2806.00,32,192,224.00
06/04/2019,15:54,2805.75,2806.25,2805.75,2806.00,376,375,751.00
06/04/2019,15:55,2806.00,2806.00,2805.75,2806.00,189,64,253.00
06/04/2019,15:56,2806.00,2806.00,2805.75,2806.00,63,21,84.00
06/04/2019,15:57,2806.00,2806.25,2805.50,2805.75,142,163,305.00
06/04/2019,15:58,2805.75,2806.00,2805.50,2805.75,92,118,210.00
06/04/2019,15:59,2805.50,2805.75,2805.50,2805.50,35,486,521.00
06/04/2019,16:00,2805.50,2805.75,2805.50,2805.50,171,161,332.00
06/04/2019,17:01,2806.50,2813.50,2806.50,2811.75,3564,1835,5399.00
06/04/2019,17:02,2811.50,2813.00,2811.25,2811.25,656,598,1254.00
06/04/2019,17:03,2811.25,2811.75,2810.75,2811.50,170,455,625.00
06/04/2019,17:04,2811.50,2812.50,2811.25,2811.75,424,288,712.00
06/04/2019,17:05,2811.75,2811.75,2810.50,2811.00,120,210,330.00
06/04/2019,17:06,2811.00,2811.75,2811.00,2811.75,307,61,368.00
06/04/2019,17:07,2811.75,2811.75,2810.75,2811.25,37,207,244.00
06/04/2019,17:08,2811.25,2811.25,2810.50,2810.75,73,229,302.00
06/04/2019,17:09,2810.75,2811.25,2810.50,2810.75,123,74,197.00
06/04/2019,17:10,2810.50,2811.00,2810.50,2810.75,66,90,156.00
06/04/2019,17:11,2810.75,2810.75,2810.25,2810.75,21,89,110.00
06/04/2019,17:12,2810.75,2811.00,2810.50,2810.50,223,48,271.00
06/04/2019,17:13,2810.75,2810.75,2810.50,2810.75,48,20,68.00
06/04/2019,17:14,2810.75,2811.25,2810.50,2810.75,173,85,258.00
06/04/2019,17:15,2811.00,2811.00,2810.75,2810.75,8,82,90.00
06/04/2019,17:16,2811.00,2811.25,2810.50,2810.75,118,51,169.00
06/04/2019,17:17,2811.00,2811.25,2811.00,2811.25,89,6,95.00
06/04/2019,17:18,2811.00,2811.25,2811.00,2811.25,40,66,106.00
06/04/2019,17:19,2811.25,2811.75,2811.00,2811.75,187,21,208.00
06/04/2019,17:20,2811.75,2812.25,2811.50,2812.00,350,200,550.00
06/04/2019,17:21,2812.00,2812.25,2811.75,2812.25,197,144,341.00
06/04/2019,17:22,2812.25,2812.75,2812.25,2812.75,122,62,184.00
06/04/2019,17:23,2812.75,2812.75,2812.25,2812.75,61,33,94.00
06/04/2019,17:24,2812.75,2812.75,2812.50,2812.75,136,29,165.00
06/04/2019,17:25,2812.75,2813.00,2812.50,2812.50,66,66,132.00
06/04/2019,17:26,2812.75,2812.75,2812.50,2812.75,135,18,153.00
06/04/2019,17:27,2812.75,2812.75,2812.50,2812.50,94,18,112.00
06/04/2019,17:28,2812.75,2812.75,2812.50,2812.75,16,24,40.00
06/04/2019,17:29,2812.75,2812.75,2812.50,2812.75,50,76,126.00
06/04/2019,17:30,2812.50,2812.75,2812.50,2812.75,20,19,39.00
06/04/2019,17:31,2812.75,2813.00,2812.25,2813.00,454,116,570.00
06/04/2019,17:32,2813.00,2813.25,2812.25,2812.50,331,380,711.00
06/04/2019,17:33,2812.25,2812.25,2811.50,2812.00,46,281,327.00
06/04/2019,17:34,2811.75,2812.00,2811.25,2811.25,17,118,135.00
06/04/2019,17:35,2811.50,2811.50,2810.50,2810.75,92,237,329.00
06/04/2019,17:36,2810.50,2810.75,2810.25,2810.25,87,242,329.00
06/04/2019,17:37,2810.50,2810.50,2809.00,2810.00,215,554,769.00
06/04/2019,17:38,2810.00,2810.00,2809.00,2809.00,48,144,192.00
06/04/2019,17:39,2809.00,2810.25,2809.00,2809.50,173,90,263.00
06/04/2019,17:40,2809.50,2809.75,2809.50,2809.50,13,24,37.00
06/04/2019,17:41,2809.75,2809.75,2809.00,2809.00,25,100,125.00
06/04/2019,17:42,2809.00,2809.50,2809.00,2809.50,30,33,63.00
06/04/2019,17:43,2809.50,2809.50,2809.25,2809.25,6,16,22.00
06/04/2019,17:44,2809.50,2809.50,2809.25,2809.50,5,88,93.00
06/04/2019,17:45,2809.50,2809.50,2809.25,2809.50,62,12,74.00
06/04/2019,17:46,2809.25,2809.50,2809.25,2809.50,3,59,62.00
06/04/2019,17:47,2809.50,2809.50,2809.00,2809.00,10,35,45.00
06/04/2019,17:48,2809.00,2809.25,2809.00,2809.00,3,56,59.00
06/04/2019,17:49,2809.00,2809.25,2809.00,2809.25,32,18,50.00
06/04/2019,17:50,2809.50,2809.50,2808.75,2808.75,7,255,262.00
06/04/2019,17:51,2808.75,2809.00,2808.75,2808.75,20,105,125.00
06/04/2019,17:52,2809.00,2809.00,2808.50,2808.75,5,61,66.00
06/04/2019,17:53,2808.75,2808.75,2808.50,2808.50,9,105,114.00
06/04/2019,17:54,2808.50,2808.75,2808.50,2808.75,38,10,48.00
06/04/2019,17:55,2808.75,2808.75,2808.50,2808.50,8,2,10.00
06/04/2019,17:56,2808.75,2808.75,2808.25,2808.25,56,112,168.00
06/04/2019,17:57,2808.50,2808.50,2808.25,2808.25,1,14,15.00
06/04/2019,17:58,2808.25,2808.75,2808.25,2808.25,179,43,222.00
06/04/2019,17:59,2808.50,2808.50,2808.00,2808.00,18,47,65.00
06/04/2019,18:00,2808.00,2808.25,2807.75,2808.25,30,183,213.00
06/04/2019,18:01,2808.00,2808.75,2807.75,2808.75,158,69,227.00
06/04/2019,18:02,2809.00,2809.25,2809.00,2809.25,113,32,145.00
06/04/2019,18:03,2809.00,2809.50,2809.00,2809.50,130,9,139.00
06/04/2019,18:04,2809.25,2809.25,2809.00,2809.25,11,53,64.00
06/04/2019,18:05,2809.25,2809.25,2808.75,2808.75,12,43,55.00
06/04/2019,18:06,2808.75,2808.75,2808.50,2808.50,31,144,175.00
06/04/2019,18:07,2808.75,2808.75,2808.00,2808.50,28,108,136.00
06/04/2019,18:08,2808.75,2808.75,2808.50,2808.75,57,28,85.00
06/04/2019,18:09,2808.75,2809.50,2808.75,2809.50,65,1,66.00
06/04/2019,18:10,2809.25,2809.50,2809.25,2809.25,4,36,40.00
06/04/2019,18:11,2809.25,2809.25,2808.50,2808.50,3,159,162.00
06/04/2019,18:12,2808.50,2809.50,2808.50,2809.00,58,115,173.00
06/04/2019,18:13,2809.25,2809.50,2809.25,2809.50,39,5,44.00
06/04/2019,18:14,2809.25,2809.50,2809.25,2809.50,35,13,48.00
06/04/2019,18:15,2809.75,2809.75,2809.50,2809.75,16,9,25.00
06/04/2019,18:16,2809.50,2809.75,2809.50,2809.50,18,32,50.00
06/04/2019,18:17,2809.75,2809.75,2809.50,2809.50,4,70,74.00
06/04/2019,18:18,2809.50,2809.50,2808.25,2808.50,28,225,253.00
06/04/2019,18:19,2808.75,2808.75,2808.50,2808.50,2,16,18.00
06/04/2019,18:20,2808.75,2809.00,2808.50,2809.00,21,1,22.00
06/04/2019,18:21,2809.00,2809.25,2808.75,2809.25,64,6,70.00
06/04/2019,18:22,2809.25,2809.25,2809.00,2809.00,20,7,27.00
06/04/2019,18:23,2809.25,2809.25,2808.50,2808.50,11,107,118.00
06/04/2019,18:24,2808.50,2808.75,2808.50,2808.75,39,34,73.00
06/04/2019,18:25,2808.75,2808.75,2808.50,2808.75,16,43,59.00
06/04/2019,18:26,2808.75,2809.25,2808.75,2809.00,49,4,53.00
06/04/2019,18:27,2808.75,2809.00,2808.75,2809.00,42,34,76.00
06/04/2019,18:28,2809.00,2809.00,2808.50,2808.50,39,97,136.00
06/04/2019,18:29,2808.50,2808.75,2808.25,2808.75,35,15,50.00
06/04/2019,18:30,2808.75,2808.75,2808.75,2808.75,3,0,3.00
06/04/2019,18:31,2808.75,2809.00,2808.25,2808.25,50,53,103.00
06/04/2019,18:32,2808.50,2808.50,2808.00,2808.25,4,115,119.00
06/04/2019,18:33,2808.00,2808.50,2808.00,2808.50,37,33,70.00
06/04/2019,18:34,2808.25,2808.50,2808.25,2808.25,1,22,23.00
06/04/2019,18:35,2808.25,2808.50,2808.25,2808.25,2,22,24.00
06/04/2019,18:36,2808.25,2808.50,2808.00,2808.50,37,9,46.00
06/04/2019,18:37,2808.50,2808.75,2808.50,2808.75,72,0,72.00
06/04/2019,18:38,2808.75,2808.75,2808.50,2808.50,25,4,29.00
06/04/2019,18:39,2808.75,2808.75,2808.75,2808.75,5,0,5.00
06/04/2019,18:40,2808.50,2809.00,2808.50,2809.00,34,3,37.00
06/04/2019,18:41,2809.00,2809.50,2809.00,2809.50,45,1,46.00
06/04/2019,18:42,2809.50,2809.75,2809.00,2809.50,93,106,199.00
06/04/2019,18:43,2809.50,2809.50,2809.25,2809.50,70,1,71.00
06/04/2019,18:44,2809.50,2810.00,2809.50,2809.75,88,33,121.00
06/04/2019,18:45,2809.75,2810.00,2809.75,2810.00,36,7,43.00
06/04/2019,18:46,2809.75,2810.00,2809.50,2809.50,10,101,111.00
06/04/2019,18:47,2809.50,2810.75,2809.00,2810.25,383,137,520.00
06/04/2019,18:48,2810.25,2810.75,2809.75,2809.75,88,196,284.00
06/04/2019,18:49,2809.75,2810.00,2809.50,2809.75,27,66,93.00
06/04/2019,18:50,2809.75,2809.75,2809.50,2809.75,68,11,79.00
06/04/2019,18:51,2809.50,2810.00,2809.50,2809.75,69,25,94.00
06/04/2019,18:52,2810.00,2810.00,2809.50,2809.75,26,199,225.00
06/04/2019,18:53,2809.75,2809.75,2809.50,2809.50,17,27,44.00
06/04/2019,18:54,2809.75,2809.75,2809.25,2809.50,147,58,205.00
06/04/2019,18:55,2809.50,2810.25,2809.25,2810.00,182,20,202.00
06/04/2019,18:56,2810.00,2810.50,2809.75,2810.25,156,322,478.00
06/04/2019,18:57,2810.25,2810.75,2810.00,2810.75,346,104,450.00
06/04/2019,18:58,2810.75,2811.25,2810.25,2811.00,251,121,372.00
06/04/2019,18:59,2811.00,2812.50,2810.75,2811.75,764,420,1184.00
06/04/2019,19:00,2811.75,2812.00,2811.50,2812.00,205,265,470.00
06/04/2019,19:01,2812.00,2812.00,2810.00,2810.75,303,595,898.00
06/04/2019,19:02,2810.75,2811.25,2810.00,2810.25,110,287,397.00
06/04/2019,19:03,2810.25,2811.00,2810.25,2810.75,174,164,338.00
06/04/2019,19:04,2810.75,2811.25,2810.50,2811.25,159,85,244.00
06/04/2019,19:05,2811.00,2811.00,2809.50,2809.50,100,299,399.00
06/04/2019,19:06,2809.75,2810.25,2809.50,2809.75,209,169,378.00
06/04/2019,19:07,2809.75,2810.00,2809.50,2809.50,90,177,267.00
06/04/2019,19:08,2809.50,2809.75,2808.50,2808.50,132,406,538.00
06/04/2019,19:09,2808.50,2809.25,2808.00,2808.25,282,271,553.00
06/04/2019,19:10,2808.25,2809.25,2808.25,2809.00,306,108,414.00
06/04/2019,19:11,2809.00,2809.25,2808.50,2809.00,192,116,308.00
06/04/2019,19:12,2808.75,2809.00,2808.00,2808.25,199,391,590.00
06/04/2019,19:13,2808.25,2808.50,2807.25,2808.50,296,422,718.00
06/04/2019,19:14,2808.25,2808.25,2807.50,2807.75,133,187,320.00
06/04/2019,19:15,2807.75,2808.25,2807.50,2808.00,286,84,370.00
06/04/2019,19:16,2808.25,2808.50,2808.00,2808.25,97,240,337.00
06/04/2019,19:17,2808.25,2808.50,2807.75,2807.75,33,100,133.00
06/04/2019,19:18,2808.00,2808.00,2807.50,2808.00,173,101,274.00
06/04/2019,19:19,2808.25,2808.50,2807.75,2808.50,180,79,259.00
06/04/2019,19:20,2808.25,2809.00,2808.25,2809.00,158,43,201.00
06/04/2019,19:21,2809.00,2809.25,2808.75,2809.25,113,85,198.00
06/04/2019,19:22,2809.25,2809.50,2808.75,2809.00,104,131,235.00
06/04/2019,19:23,2809.25,2809.25,2809.00,2809.00,1,172,173.00
06/04/2019,19:24,2809.00,2809.25,2809.00,2809.25,10,152,162.00
06/04/2019,19:25,2809.25,2809.25,2809.00,2809.25,85,4,89.00
06/04/2019,19:26,2809.25,2809.75,2809.25,2809.50,167,46,213.00
06/04/2019,19:27,2809.75,2809.75,2809.50,2809.50,81,170,251.00
06/04/2019,19:28,2809.50,2810.25,2809.25,2810.00,201,78,279.00
06/04/2019,19:29,2810.00,2810.00,2809.75,2810.00,106,130,236.00
06/04/2019,19:30,2810.00,2810.00,2809.75,2810.00,88,1,89.00
06/04/2019,19:31,2809.75,2810.50,2809.75,2810.25,193,113,306.00
06/04/2019,19:32,2810.25,2810.75,2810.00,2810.50,275,3,278.00
06/04/2019,19:33,2810.75,2810.75,2810.25,2810.25,86,99,185.00
06/04/2019,19:34,2810.50,2810.50,2810.00,2810.00,2,157,159.00
06/04/2019,19:35,2809.75,2810.50,2809.75,2810.50,163,9,172.00
06/04/2019,19:36,2810.50,2811.00,2810.50,2810.75,137,193,330.00
06/04/2019,19:37,2810.75,2810.75,2810.50,2810.50,76,201,277.00
06/04/2019,19:38,2810.50,2810.50,2810.00,2810.00,28,124,152.00
06/04/2019,19:39,2810.00,2810.00,2809.75,2809.75,0,137,137.00
06/04/2019,19:40,2809.50,2810.00,2809.50,2810.00,66,4,70.00
06/04/2019,19:41,2810.00,2810.50,2810.00,2810.50,156,0,156.00
06/04/2019,19:42,2810.50,2811.00,2810.25,2810.75,137,13,150.00
06/04/2019,19:43,2810.75,2811.00,2810.75,2810.75,141,73,214.00
06/04/2019,19:44,2811.00,2811.00,2810.75,2811.00,130,1,131.00
06/04/2019,19:45,2811.25,2811.25,2810.75,2810.75,6,103,109.00
06/04/2019,19:46,2811.00,2811.00,2810.50,2810.50,23,80,103.00
06/04/2019,19:47,2810.50,2810.75,2810.50,2810.50,115,66,181.00
06/04/2019,19:48,2810.75,2811.25,2810.75,2811.00,211,21,232.00
06/04/2019,19:49,2811.00,2811.25,2811.00,2811.25,21,28,49.00
06/04/2019,19:50,2811.25,2811.50,2811.00,2811.25,73,18,91.00
06/04/2019,19:51,2811.25,2811.50,2811.00,2811.25,74,172,246.00
06/04/2019,19:52,2811.25,2811.75,2811.00,2811.75,266,48,314.00
06/04/2019,19:53,2811.50,2812.25,2811.25,2811.75,237,109,346.00
06/04/2019,19:54,2811.75,2812.00,2811.75,2811.75,73,186,259.00
06/04/2019,19:55,2811.75,2812.25,2811.75,2812.00,38,95,133.00
06/04/2019,19:56,2811.75,2812.25,2811.75,2812.00,62,7,69.00
06/04/2019,19:57,2812.25,2812.25,2812.00,2812.25,191,3,194.00
06/04/2019,19:58,2812.25,2812.75,2811.75,2812.25,298,197,495.00
06/04/2019,19:59,2812.00,2812.25,2811.75,2812.00,153,171,324.00
06/04/2019,20:00,2812.00,2812.00,2811.75,2811.75,28,19,47.00
06/04/2019,20:01,2812.00,2812.25,2811.75,2812.25,197,36,233.00
06/04/2019,20:02,2812.25,2812.75,2812.25,2812.75,137,83,220.00
06/04/2019,20:03,2812.75,2812.75,2811.75,2811.75,22,279,301.00
06/04/2019,20:04,2811.75,2812.00,2811.75,2811.75,99,102,201.00
06/04/2019,20:05,2812.00,2812.25,2811.75,2812.00,129,35,164.00
06/04/2019,20:06,2812.00,2812.50,2812.00,2812.50,145,68,213.00
06/04/2019,20:07,2812.75,2813.25,2812.75,2812.75,815,115,930.00
06/04/2019,20:08,2813.00,2813.00,2812.75,2813.00,256,11,267.00
06/04/2019,20:09,2813.00,2813.00,2812.75,2813.00,194,107,301.00
06/04/2019,20:10,2812.75,2813.00,2812.75,2813.00,159,1,160.00
06/04/2019,20:11,2813.00,2813.25,2812.75,2813.25,237,154,391.00
06/04/2019,20:12,2813.50,2814.50,2813.50,2813.75,806,508,1314.00
06/04/2019,20:13,2814.00,2814.50,2813.75,2814.00,356,74,430.00
06/04/2019,20:14,2814.00,2814.25,2814.00,2814.25,20,66,86.00
06/04/2019,20:15,2814.00,2814.25,2814.00,2814.00,10,31,41.00
06/04/2019,20:16,2814.25,2814.50,2814.00,2814.25,432,45,477.00
06/04/2019,20:17,2814.25,2814.75,2814.25,2814.25,132,224,356.00
06/04/2019,20:18,2814.25,2814.25,2813.50,2813.75,47,340,387.00
06/04/2019,20:19,2813.50,2813.75,2813.50,2813.50,16,192,208.00
06/04/2019,20:20,2813.25,2813.75,2813.25,2813.25,43,115,158.00
06/04/2019,20:21,2813.25,2814.00,2813.00,2813.75,143,163,306.00
06/04/2019,20:22,2813.75,2814.25,2813.25,2813.75,217,95,312.00
06/04/2019,20:23,2813.75,2814.00,2813.50,2813.75,58,89,147.00
06/04/2019,20:24,2813.50,2814.00,2813.50,2813.50,43,143,186.00
06/04/2019,20:25,2813.50,2813.75,2813.50,2813.50,2,30,32.00
06/04/2019,20:26,2813.50,2813.75,2813.50,2813.75,88,177,265.00
06/04/2019,20:27,2813.50,2814.00,2813.25,2813.75,461,100,561.00
06/04/2019,20:28,2813.50,2813.75,2813.50,2813.50,55,101,156.00
06/04/2019,20:29,2813.75,2814.00,2813.50,2814.00,102,54,156.00
06/04/2019,20:30,2814.00,2814.75,2813.75,2814.75,300,37,337.00
06/04/2019,20:31,2814.50,2814.50,2813.75,2814.00,116,369,485.00
06/04/2019,20:32,2814.00,2814.00,2813.50,2813.50,152,247,399.00
06/04/2019,20:33,2813.50,2814.25,2813.50,2814.00,172,193,365.00
06/04/2019,20:34,2813.75,2814.00,2813.50,2813.50,52,160,212.00
06/04/2019,20:35,2813.50,2813.75,2813.25,2813.25,70,91,161.00
06/04/2019,20:36,2813.50,2813.50,2813.00,2813.25,265,39,304.00
06/04/2019,20:37,2813.25,2813.25,2812.75,2812.75,113,254,367.00
06/04/2019,20:38,2812.75,2813.00,2812.00,2812.25,69,290,359.00
06/04/2019,20:39,2812.25,2812.75,2812.00,2812.75,252,54,306.00
06/04/2019,20:40,2812.50,2812.75,2812.00,2812.25,6,301,307.00
06/04/2019,20:41,2812.00,2812.00,2811.50,2811.50,174,416,590.00
06/04/2019,20:42,2811.75,2812.00,2811.50,2812.00,221,21,242.00
06/04/2019,20:43,2812.00,2812.00,2812.00,2812.00,62,0,62.00
06/04/2019,20:44,2812.00,2812.50,2812.00,2812.00,230,36,266.00
06/04/2019,20:45,2812.00,2812.75,2812.00,2812.75,153,89,242.00
06/04/2019,20:46,2812.50,2812.50,2812.00,2812.25,9,250,259.00
06/04/2019,20:47,2812.50,2812.75,2812.00,2812.25,176,191,367.00
06/04/2019,20:48,2812.25,2812.75,2812.00,2812.00,150,214,364.00
06/04/2019,20:49,2812.00,2812.00,2811.25,2811.50,92,368,460.00
06/04/2019,20:50,2811.50,2812.00,2811.50,2811.75,182,109,291.00
06/04/2019,20:51,2811.50,2811.75,2811.25,2811.50,54,271,325.00
06/04/2019,20:52,2811.25,2811.50,2811.25,2811.25,3,16,19.00
06/04/2019,20:53,2811.25,2811.75,2811.25,2811.50,110,136,246.00
06/04/2019,20:54,2811.50,2812.00,2811.50,2812.00,249,40,289.00
06/04/2019,20:55,2812.25,2812.25,2811.75,2811.75,16,152,168.00
06/04/2019,20:56,2811.75,2812.50,2811.75,2812.50,164,54,218.00
06/04/2019,20:57,2812.50,2813.75,2812.50,2813.50,282,123,405.00
06/04/2019,20:58,2813.25,2813.75,2813.25,2813.75,154,162,316.00
06/04/2019,20:59,2813.75,2814.25,2813.50,2813.75,339,134,473.00
06/04/2019,21:00,2813.75,2814.75,2813.75,2814.25,622,288,910.00
06/04/2019,21:01,2814.25,2814.75,2813.25,2813.50,289,341,630.00
06/04/2019,21:02,2813.75,2813.75,2813.50,2813.50,163,109,272.00
06/04/2019,21:03,2813.25,2813.50,2813.25,2813.50,106,129,235.00
06/04/2019,21:04,2813.50,2814.00,2813.50,2813.75,59,27,86.00
06/04/2019,21:05,2813.75,2813.75,2813.25,2813.50,72,121,193.00
06/04/2019,21:06,2813.50,2814.00,2813.50,2813.75,101,37,138.00
06/04/2019,21:07,2813.75,2814.00,2813.50,2813.75,103,110,213.00
06/04/2019,21:08,2813.75,2814.00,2813.75,2814.00,195,6,201.00
06/04/2019,21:09,2814.00,2814.50,2813.75,2814.50,163,5,168.00
06/04/2019,21:10,2814.25,2815.00,2814.00,2814.75,639,286,925.00
06/04/2019,21:11,2814.75,2815.25,2814.50,2814.50,324,207,531.00
06/04/2019,21:12,2814.50,2814.75,2814.25,2814.50,32,41,73.00
06/04/2019,21:13,2814.50,2814.50,2813.75,2814.50,90,527,617.00
06/04/2019,21:14,2814.50,2814.50,2814.25,2814.25,109,228,337.00
06/04/2019,21:15,2814.00,2814.25,2814.00,2814.25,97,48,145.00
06/04/2019,21:16,2814.00,2814.50,2814.00,2814.00,60,52,112.00
06/04/2019,21:17,2814.00,2814.00,2813.75,2813.75,4,114,118.00
06/04/2019,21:18,2813.75,2814.25,2813.75,2814.25,163,30,193.00
06/04/2019,21:19,2814.00,2814.00,2813.50,2813.75,21,174,195.00
06/04/2019,21:20,2813.75,2814.00,2813.50,2813.75,18,81,99.00
06/04/2019,21:21,2813.50,2813.75,2813.25,2813.25,3,246,249.00
06/04/2019,21:22,2813.25,2813.25,2812.75,2813.25,71,183,254.00
06/04/2019,21:23,2813.25,2813.50,2813.00,2813.00,91,87,178.00
06/04/2019,21:24,2813.25,2813.50,2813.00,2813.25,336,24,360.00
06/04/2019,21:25,2813.25,2813.50,2813.25,2813.25,46,10,56.00
06/04/2019,21:26,2813.25,2813.50,2813.25,2813.25,2,39,41.00
06/04/2019,21:27,2813.25,2813.50,2813.25,2813.50,1,112,113.00
06/04/2019,21:28,2813.25,2813.50,2813.25,2813.25,10,7,17.00
06/04/2019,21:29,2813.50,2813.75,2813.25,2813.50,141,6,147.00
06/04/2019,21:30,2813.75,2814.00,2813.50,2813.75,30,48,78.00
06/04/2019,21:31,2813.75,2813.75,2813.25,2813.25,1,138,139.00
06/04/2019,21:32,2813.25,2813.25,2813.00,2813.00,4,14,18.00
06/04/2019,21:33,2813.00,2813.25,2813.00,2813.00,12,151,163.00
06/04/2019,21:34,2813.00,2813.25,2813.00,2813.25,64,80,144.00
06/04/2019,21:35,2813.25,2813.50,2813.25,2813.50,190,0,190.00
06/04/2019,21:36,2813.25,2813.25,2813.00,2813.25,5,146,151.00
06/04/2019,21:37,2813.00,2813.25,2813.00,2813.25,18,5,23.00
06/04/2019,21:38,2813.25,2813.50,2813.00,2813.50,165,13,178.00
06/04/2019,21:39,2813.50,2813.50,2813.25,2813.25,122,18,140.00
06/04/2019,21:40,2813.50,2814.00,2813.25,2813.75,299,8,307.00
06/04/2019,21:41,2813.75,2813.75,2813.50,2813.50,9,67,76.00
06/04/2019,21:42,2813.50,2813.50,2812.75,2813.00,53,290,343.00
06/04/2019,21:43,2813.00,2813.25,2812.75,2813.00,66,24,90.00
06/04/2019,21:44,2813.25,2813.25,2813.00,2813.25,38,1,39.00
06/04/2019,21:45,2813.25,2813.25,2812.75,2813.00,62,72,134.00
06/04/2019,21:46,2813.25,2813.25,2813.00,2813.00,2,122,124.00
06/04/2019,21:47,2813.00,2813.00,2812.75,2812.75,5,120,125.00
06/04/2019,21:48,2812.50,2813.00,2812.50,2812.75,51,54,105.00
06/04/2019,21:49,2812.75,2812.75,2812.00,2812.50,297,340,637.00
06/04/2019,21:50,2812.25,2812.50,2812.25,2812.25,27,64,91.00
06/04/2019,21:51,2812.25,2812.25,2811.75,2812.00,35,241,276.00
06/04/2019,21:52,2811.75,2812.00,2811.75,2811.75,6,71,77.00
06/04/2019,21:53,2811.50,2812.50,2811.50,2812.25,314,92,406.00
06/04/2019,21:54,2812.25,2812.50,2811.75,2812.00,78,75,153.00
06/04/2019,21:55,2811.75,2812.25,2811.75,2811.75,63,209,272.00
06/04/2019,21:56,2811.50,2811.75,2811.50,2811.50,5,54,59.00
06/04/2019,21:57,2811.50,2812.00,2811.50,2812.00,172,9,181.00
06/04/2019,21:58,2812.00,2812.00,2811.50,2811.50,97,38,135.00
06/04/2019,21:59,2811.50,2811.50,2811.50,2811.50,0,171,171.00
06/04/2019,22:00,2811.50,2812.00,2811.50,2812.00,71,40,111.00
06/04/2019,22:01,2811.75,2811.75,2811.25,2811.50,199,256,455.00
06/04/2019,22:02,2811.50,2811.50,2811.25,2811.25,30,62,92.00
06/04/2019,22:03,2811.25,2811.75,2811.25,2811.50,39,42,81.00
06/04/2019,22:04,2811.50,2812.00,2811.50,2812.00,181,35,216.00
06/04/2019,22:05,2812.00,2812.25,2811.75,2812.25,141,5,146.00
06/04/2019,22:06,2812.25,2812.25,2811.75,2812.00,53,55,108.00
06/04/2019,22:07,2811.75,2812.50,2811.75,2812.00,193,37,230.00
06/04/2019,22:08,2812.00,2812.00,2811.50,2811.75,23,325,348.00
06/04/2019,22:09,2812.00,2812.25,2811.75,2812.00,117,42,159.00
06/04/2019,22:10,2812.25,2812.50,2812.00,2812.00,72,113,185.00
06/04/2019,22:11,2812.00,2812.50,2812.00,2812.25,76,103,179.00
06/04/2019,22:12,2812.50,2812.50,2812.25,2812.25,110,49,159.00
06/04/2019,22:13,2812.50,2812.75,2812.50,2812.50,144,19,163.00
06/04/2019,22:14,2812.50,2812.75,2812.50,2812.50,9,50,59.00
06/04/2019,22:15,2812.50,2813.00,2812.50,2812.75,90,46,136.00
06/04/2019,22:16,2812.75,2813.25,2812.75,2813.25,114,90,204.00
06/04/2019,22:17,2813.25,2813.25,2812.75,2813.00,56,66,122.00
06/04/2019,22:18,2812.75,2812.75,2812.50,2812.50,0,75,75.00
06/04/2019,22:19,2812.50,2812.50,2812.25,2812.50,36,16,52.00
06/04/2019,22:20,2812.50,2812.50,2812.25,2812.50,91,2,93.00
06/04/2019,22:21,2812.25,2812.50,2812.25,2812.50,2,68,70.00
06/04/2019,22:22,2812.25,2812.25,2812.00,2812.00,1,36,37.00
06/04/2019,22:23,2812.00,2812.25,2812.00,2812.25,49,6,55.00
06/04/2019,22:24,2812.00,2812.25,2812.00,2812.25,3,116,119.00
06/04/2019,22:25,2812.00,2812.25,2811.75,2812.00,12,30,42.00
06/04/2019,22:26,2812.00,2812.25,2812.00,2812.00,61,69,130.00
06/04/2019,22:27,2812.00,2812.00,2811.75,2812.00,30,65,95.00
06/04/2019,22:28,2812.25,2812.25,2812.00,2812.00,16,14,30.00
06/04/2019,22:29,2812.00,2812.00,2811.75,2812.00,1,69,70.00
06/04/2019,22:30,2811.75,2811.75,2811.25,2811.50,113,162,275.00
06/04/2019,22:31,2811.75,2812.50,2811.75,2812.00,258,145,403.00
06/04/2019,22:32,2811.75,2811.75,2811.75,2811.75,0,109,109.00
06/04/2019,22:33,2811.75,2811.75,2811.50,2811.75,3,166,169.00
06/04/2019,22:34,2811.75,2811.75,2811.25,2811.50,132,120,252.00
06/04/2019,22:35,2811.75,2812.25,2811.75,2812.00,429,24,453.00
06/04/2019,22:36,2812.00,2812.25,2812.00,2812.00,3,90,93.00
06/04/2019,22:37,2812.00,2812.25,2812.00,2812.00,21,39,60.00
06/04/2019,22:38,2812.25,2812.50,2812.25,2812.25,45,6,51.00
06/04/2019,22:39,2812.50,2812.50,2812.25,2812.50,5,18,23.00
06/04/2019,22:40,2812.25,2812.25,2812.00,2812.00,0,159,159.00
06/04/2019,22:41,2812.00,2812.50,2812.00,2812.50,234,62,296.00
06/04/2019,22:42,2812.75,2812.75,2812.50,2812.75,27,42,69.00
06/04/2019,22:43,2812.75,2812.75,2812.50,2812.75,109,22,131.00
06/04/2019,22:44,2813.00,2813.00,2812.75,2812.75,109,1,110.00
06/04/2019,22:45,2813.00,2813.00,2812.75,2812.75,26,24,50.00
06/04/2019,22:46,2813.00,2813.00,2812.50,2813.00,149,52,201.00
06/04/2019,22:47,2813.00,2813.00,2813.00,2813.00,168,0,168.00
06/04/2019,22:48,2812.75,2813.00,2812.75,2812.75,63,6,69.00
06/04/2019,22:49,2813.00,2813.00,2812.75,2813.00,2,5,7.00
06/04/2019,22:50,2813.00,2813.00,2812.75,2813.00,55,1,56.00
06/04/2019,22:51,2812.75,2812.75,2812.50,2812.75,26,119,145.00
06/04/2019,22:53,2812.50,2812.75,2812.50,2812.75,17,83,100.00
06/04/2019,22:54,2812.50,2812.75,2812.50,2812.75,4,3,7.00
06/04/2019,22:55,2812.75,2812.75,2812.25,2812.25,1,87,88.00
06/04/2019,22:56,2812.50,2812.50,2812.50,2812.50,34,0,34.00
06/04/2019,22:57,2812.25,2812.25,2812.25,2812.25,0,2,2.00
06/04/2019,22:58,2812.25,2812.50,2812.25,2812.25,1,19,20.00
06/04/2019,22:59,2812.25,2812.50,2812.25,2812.50,58,30,88.00
06/04/2019,23:00,2812.50,2812.50,2812.50,2812.50,80,0,80.00
06/04/2019,23:01,2812.50,2812.50,2812.25,2812.50,61,12,73.00
06/04/2019,23:02,2812.50,2812.50,2812.25,2812.25,2,59,61.00
06/04/2019,23:03,2812.00,2812.25,2812.00,2812.25,18,2,20.00
06/04/2019,23:04,2812.25,2812.25,2812.25,2812.25,68,0,68.00
06/04/2019,23:05,2812.25,2812.50,2812.25,2812.25,16,1,17.00
06/04/2019,23:06,2812.25,2812.25,2812.00,2812.25,41,32,73.00
06/04/2019,23:07,2812.25,2812.50,2812.00,2812.50,59,1,60.00
06/04/2019,23:08,2812.50,2812.50,2812.50,2812.50,6,0,6.00
06/04/2019,23:09,2812.50,2812.50,2812.25,2812.25,2,14,16.00
06/04/2019,23:10,2812.00,2812.25,2812.00,2812.25,2,14,16.00
06/04/2019,23:11,2812.00,2812.00,2812.00,2812.00,0,42,42.00
06/04/2019,23:12,2812.25,2812.25,2812.00,2812.00,4,17,21.00
06/04/2019,23:13,2811.75,2811.75,2811.75,2811.75,0,2,2.00
06/04/2019,23:14,2811.75,2812.00,2811.75,2811.75,1,75,76.00
06/04/2019,23:15,2811.50,2811.75,2811.50,2811.50,1,243,244.00
06/04/2019,23:16,2811.50,2811.75,2811.50,2811.50,40,35,75.00
06/04/2019,23:17,2811.75,2811.75,2811.50,2811.75,46,1,47.00
06/04/2019,23:18,2811.75,2812.00,2811.75,2812.00,11,0,11.00
06/04/2019,23:19,2812.00,2812.00,2811.75,2811.75,164,7,171.00
06/04/2019,23:20,2811.75,2811.75,2811.50,2811.50,0,35,35.00
06/04/2019,23:21,2811.50,2811.75,2811.50,2811.75,1,23,24.00
06/04/2019,23:22,2811.75,2811.75,2811.25,2811.50,12,54,66.00
06/04/2019,23:23,2811.50,2811.50,2811.50,2811.50,76,0,76.00
06/04/2019,23:24,2811.50,2811.50,2811.25,2811.25,20,2,22.00
06/04/2019,23:25,2811.50,2811.50,2811.25,2811.25,8,63,71.00
06/04/2019,23:26,2811.25,2811.50,2811.25,2811.50,13,132,145.00
06/04/2019,23:27,2811.50,2811.75,2811.50,2811.50,42,11,53.00
06/04/2019,23:28,2811.50,2811.75,2811.50,2811.50,65,7,72.00
06/04/2019,23:29,2811.75,2811.75,2811.75,2811.75,2,0,2.00
06/04/2019,23:30,2811.75,2811.75,2811.50,2811.50,8,25,33.00
06/04/2019,23:31,2811.50,2811.50,2811.25,2811.50,105,37,142.00
06/04/2019,23:32,2811.50,2811.50,2811.50,2811.50,1,0,1.00
06/04/2019,23:33,2811.75,2811.75,2811.50,2811.50,2,1,3.00
06/04/2019,23:34,2811.50,2811.50,2811.50,2811.50,0,1,1.00
06/04/2019,23:35,2811.50,2811.75,2811.50,2811.50,3,90,93.00
06/04/2019,23:36,2811.50,2811.75,2811.25,2811.25,1,36,37.00
06/04/2019,23:37,2811.25,2811.50,2811.25,2811.25,2,2,4.00
06/04/2019,23:38,2811.25,2811.25,2811.25,2811.25,0,10,10.00
06/04/2019,23:39,2811.25,2811.25,2811.25,2811.25,0,5,5.00
06/04/2019,23:40,2811.25,2811.50,2811.25,2811.25,46,71,117.00
06/04/2019,23:41,2811.25,2811.50,2811.00,2811.00,29,119,148.00
06/04/2019,23:42,2811.25,2811.25,2811.25,2811.25,5,0,5.00
06/04/2019,23:43,2811.25,2811.25,2811.25,2811.25,66,0,66.00
06/04/2019,23:44,2811.50,2811.75,2811.50,2811.75,33,0,33.00
06/04/2019,23:45,2811.75,2812.00,2811.75,2811.75,102,5,107.00
06/04/2019,23:46,2812.00,2812.00,2811.75,2812.00,5,71,76.00
06/04/2019,23:47,2812.00,2812.00,2811.50,2811.50,3,87,90.00
06/04/2019,23:48,2811.75,2811.75,2811.50,2811.75,7,63,70.00
06/04/2019,23:49,2811.50,2811.75,2811.50,2811.50,39,87,126.00
06/04/2019,23:50,2811.75,2811.75,2811.75,2811.75,1,0,1.00
06/04/2019,23:51,2811.75,2811.75,2811.50,2811.50,6,3,9.00
06/04/2019,23:52,2811.75,2811.75,2811.50,2811.50,10,13,23.00
06/04/2019,23:53,2811.50,2811.50,2811.50,2811.50,0,100,100.00
06/04/2019,23:54,2811.50,2811.50,2811.00,2811.00,33,36,69.00
06/04/2019,23:55,2811.25,2811.25,2811.00,2811.00,1,3,4.00
06/04/2019,23:56,2811.25,2811.25,2811.00,2811.00,4,5,9.00
06/04/2019,23:57,2811.25,2811.25,2811.00,2811.00,5,36,41.00
06/04/2019,23:58,2811.25,2811.25,2811.00,2811.00,1,5,6.00
06/04/2019,23:59,2811.00,2811.25,2811.00,2811.00,3,4,7.00
06/05/2019,00:00,2811.25,2811.75,2811.25,2811.75,380,0,380.00
06/05/2019,00:01,2812.00,2812.00,2811.25,2811.50,26,144,170.00
06/05/2019,00:02,2811.25,2811.50,2811.00,2811.50,191,103,294.00
06/05/2019,00:03,2811.50,2811.50,2811.25,2811.25,5,5,10.00
06/05/2019,00:04,2811.50,2812.25,2811.50,2812.00,325,46,371.00
06/05/2019,00:05,2812.00,2812.25,2811.75,2812.25,85,2,87.00
06/05/2019,00:06,2812.25,2812.50,2812.00,2812.50,35,6,41.00
06/05/2019,00:07,2812.50,2812.50,2812.25,2812.25,90,80,170.00
06/05/2019,00:08,2812.25,2812.50,2812.25,2812.25,4,9,13.00
06/05/2019,00:09,2812.25,2812.25,2812.00,2812.25,26,86,112.00
06/05/2019,00:10,2812.25,2812.25,2812.00,2812.00,50,1,51.00
06/05/2019,00:11,2812.00,2812.00,2811.75,2811.75,0,131,131.00
06/05/2019,00:12,2812.00,2812.00,2812.00,2812.00,74,0,74.00
06/05/2019,00:13,2812.00,2812.00,2812.00,2812.00,77,0,77.00
06/05/2019,00:14,2812.00,2812.00,2811.75,2811.75,10,41,51.00
06/05/2019,00:15,2812.00,2812.00,2812.00,2812.00,51,0,51.00
06/05/2019,00:16,2812.00,2812.25,2812.00,2812.00,141,41,182.00
06/05/2019,00:17,2812.25,2812.25,2811.75,2811.75,61,118,179.00
06/05/2019,00:18,2811.75,2812.00,2811.75,2811.75,1,52,53.00
06/05/2019,00:19,2811.75,2811.75,2811.50,2811.50,0,149,149.00
06/05/2019,00:20,2811.50,2811.50,2811.50,2811.50,0,61,61.00
06/05/2019,00:21,2811.75,2811.75,2811.50,2811.50,37,24,61.00
06/05/2019,00:22,2811.50,2811.50,2811.25,2811.25,31,107,138.00
06/05/2019,00:23,2811.25,2811.25,2811.25,2811.25,0,114,114.00
06/05/2019,00:24,2811.25,2811.50,2811.25,2811.50,10,119,129.00
06/05/2019,00:25,2811.25,2811.25,2811.00,2811.25,1,75,76.00
06/05/2019,00:26,2811.25,2811.25,2811.00,2811.00,60,65,125.00
06/05/2019,00:27,2811.00,2811.00,2810.75,2810.75,39,73,112.00
06/05/2019,00:28,2810.75,2811.00,2810.50,2810.50,30,219,249.00
06/05/2019,00:29,2810.50,2810.50,2810.00,2810.00,73,184,257.00
06/05/2019,00:30,2810.25,2810.50,2810.00,2810.25,113,27,140.00
06/05/2019,00:31,2810.25,2810.25,2810.00,2810.00,12,259,271.00
06/05/2019,00:32,2810.00,2810.25,2810.00,2810.00,73,109,182.00
06/05/2019,00:33,2810.00,2810.25,2810.00,2810.25,46,7,53.00
06/05/2019,00:34,2810.00,2810.25,2809.75,2809.75,4,160,164.00
06/05/2019,00:35,2809.75,2810.00,2809.75,2810.00,1,183,184.00
06/05/2019,00:36,2809.75,2809.75,2809.50,2809.50,1,62,63.00
06/05/2019,00:37,2809.75,2809.75,2809.25,2809.50,146,128,274.00
06/05/2019,00:38,2809.50,2810.00,2809.50,2809.50,205,154,359.00
06/05/2019,00:39,2809.75,2809.75,2809.00,2809.25,26,225,251.00
06/05/2019,00:40,2809.00,2809.25,2809.00,2809.25,121,22,143.00
06/05/2019,00:41,2809.25,2809.25,2808.75,2808.75,72,298,370.00
06/05/2019,00:42,2808.75,2809.25,2808.75,2809.25,122,29,151.00
06/05/2019,00:43,2809.25,2809.50,2809.25,2809.25,202,15,217.00
06/05/2019,00:44,2809.50,2809.50,2809.25,2809.25,91,1,92.00
06/05/2019,00:45,2809.50,2809.75,2809.25,2809.25,39,48,87.00
06/05/2019,00:46,2809.50,2809.75,2809.00,2809.50,206,149,355.00
06/05/2019,00:47,2809.50,2809.50,2809.00,2809.25,67,46,113.00
06/05/2019,00:48,2809.25,2809.50,2809.25,2809.25,47,36,83.00
06/05/2019,00:49,2809.25,2809.50,2809.25,2809.25,1,26,27.00
06/05/2019,00:50,2809.25,2809.50,2809.25,2809.25,8,29,37.00
06/05/2019,00:51,2809.00,2809.50,2809.00,2809.00,70,251,321.00
06/05/2019,00:52,2809.25,2809.25,2809.00,2809.25,213,126,339.00
06/05/2019,00:53,2809.25,2809.50,2809.25,2809.25,120,3,123.00
06/05/2019,00:54,2809.25,2809.50,2809.25,2809.25,9,84,93.00
06/05/2019,00:55,2809.25,2809.25,2809.00,2809.00,1,150,151.00
06/05/2019,00:56,2809.00,2809.00,2808.75,2808.75,26,171,197.00
06/05/2019,00:57,2809.00,2809.00,2808.50,2808.75,134,159,293.00
06/05/2019,00:58,2808.75,2809.00,2807.50,2807.75,145,621,766.00
06/05/2019,00:59,2807.50,2808.25,2807.50,2808.00,272,52,324.00
06/05/2019,01:00,2808.00,2808.50,2807.75,2808.50,211,63,274.00
06/05/2019,01:01,2808.25,2808.25,2807.25,2807.50,216,293,509.00
06/05/2019,01:02,2807.25,2808.00,2807.25,2807.75,378,29,407.00
06/05/2019,01:03,2808.00,2808.25,2807.75,2808.25,358,90,448.00
06/05/2019,01:04,2808.25,2808.50,2808.25,2808.50,189,6,195.00
06/05/2019,01:05,2808.25,2809.25,2808.25,2809.00,513,102,615.00
06/05/2019,01:06,2809.00,2809.00,2808.50,2809.00,234,101,335.00
06/05/2019,01:07,2808.75,2808.75,2808.50,2808.50,0,249,249.00
06/05/2019,01:08,2808.50,2808.75,2808.25,2808.50,42,68,110.00
06/05/2019,01:09,2808.50,2808.75,2808.50,2808.75,161,1,162.00
06/05/2019,01:10,2808.75,2809.00,2808.75,2808.75,200,4,204.00
06/05/2019,01:11,2808.75,2808.75,2808.50,2808.50,0,191,191.00
06/05/2019,01:12,2808.50,2808.75,2808.25,2808.25,17,247,264.00
06/05/2019,01:13,2808.25,2808.25,2808.00,2808.25,105,116,221.00
06/05/2019,01:14,2808.25,2808.75,2808.25,2808.50,109,62,171.00
06/05/2019,01:15,2808.50,2808.75,2808.50,2808.75,43,88,131.00
06/05/2019,01:16,2808.50,2808.50,2807.50,2807.50,2,225,227.00
06/05/2019,01:17,2807.75,2808.00,2807.75,2807.75,105,17,122.00
06/05/2019,01:18,2807.75,2808.25,2807.00,2807.00,132,210,342.00
06/05/2019,01:19,2807.25,2808.25,2807.00,2808.00,348,199,547.00
06/05/2019,01:20,2808.25,2808.75,2808.25,2808.50,134,125,259.00
06/05/2019,01:21,2808.50,2808.75,2808.00,2808.25,27,166,193.00
06/05/2019,01:22,2808.25,2808.25,2807.25,2807.50,87,389,476.00
06/05/2019,01:23,2807.50,2807.75,2807.25,2807.50,120,57,177.00
06/05/2019,01:24,2807.75,2807.75,2807.50,2807.50,82,46,128.00
06/05/2019,01:25,2807.50,2807.50,2807.00,2807.50,61,198,259.00
06/05/2019,01:26,2807.50,2807.50,2807.00,2807.00,39,144,183.00
06/05/2019,01:27,2807.00,2808.00,2806.75,2807.75,346,95,441.00
06/05/2019,01:28,2807.75,2807.75,2807.00,2807.25,12,272,284.00
06/05/2019,01:29,2807.25,2807.25,2807.00,2807.00,79,167,246.00
06/05/2019,01:30,2807.00,2807.50,2807.00,2807.50,200,75,275.00
06/05/2019,01:31,2807.25,2807.25,2807.00,2807.00,47,225,272.00
06/05/2019,01:32,2807.00,2807.50,2806.75,2807.50,443,249,692.00
06/05/2019,01:33,2807.50,2807.50,2807.00,2807.00,44,448,492.00
06/05/2019,01:34,2807.00,2807.25,2806.50,2806.50,196,296,492.00
06/05/2019,01:35,2806.75,2806.75,2806.25,2806.50,106,194,300.00
06/05/2019,01:36,2806.50,2806.75,2806.00,2806.00,96,220,316.00
06/05/2019,01:37,2806.25,2807.00,2806.25,2807.00,298,9,307.00
06/05/2019,01:38,2807.00,2807.50,2807.00,2807.00,254,114,368.00
06/05/2019,01:39,2807.00,2807.25,2806.75,2806.75,62,63,125.00
06/05/2019,01:40,2806.75,2806.75,2806.00,2806.25,81,279,360.00
06/05/2019,01:41,2806.25,2806.75,2806.00,2806.75,300,32,332.00
06/05/2019,01:42,2806.75,2807.00,2806.50,2806.75,40,101,141.00
06/05/2019,01:43,2806.50,2807.25,2806.50,2807.25,191,106,297.00
06/05/2019,01:44,2807.25,2807.50,2807.00,2807.25,145,83,228.00
06/05/2019,01:45,2807.25,2807.50,2807.00,2807.25,76,120,196.00
06/05/2019,01:46,2807.50,2807.50,2806.50,2806.75,120,239,359.00
06/05/2019,01:47,2806.75,2807.50,2806.75,2807.25,148,39,187.00
06/05/2019,01:48,2807.25,2807.50,2806.75,2807.00,94,200,294.00
06/05/2019,01:49,2807.00,2807.00,2806.75,2806.75,263,52,315.00
06/05/2019,01:50,2807.00,2807.50,2807.00,2807.25,194,86,280.00
06/05/2019,01:51,2807.25,2807.75,2807.25,2807.50,136,129,265.00
06/05/2019,01:52,2807.50,2808.75,2807.50,2808.75,582,190,772.00
06/05/2019,01:53,2808.75,2809.50,2808.50,2809.25,843,376,1219.00
06/05/2019,01:54,2809.25,2809.50,2808.75,2809.25,206,102,308.00
06/05/2019,01:55,2809.25,2809.25,2808.50,2808.75,145,379,524.00
06/05/2019,01:56,2809.00,2809.00,2808.75,2809.00,83,13,96.00
06/05/2019,01:57,2809.00,2809.50,2808.75,2809.00,122,68,190.00
06/05/2019,01:58,2809.00,2809.00,2808.75,2809.00,42,31,73.00
06/05/2019,01:59,2809.00,2809.25,2808.25,2808.50,80,265,345.00
06/05/2019,02:00,2808.25,2809.00,2808.25,2809.00,141,12,153.00
06/05/2019,02:01,2809.00,2809.00,2807.50,2807.75,447,767,1214.00
06/05/2019,02:02,2807.75,2807.75,2807.25,2807.50,105,509,614.00
06/05/2019,02:03,2807.25,2807.50,2806.75,2807.25,296,512,808.00
06/05/2019,02:04,2807.25,2808.00,2807.25,2808.00,271,164,435.00
06/05/2019,02:05,2807.75,2808.00,2807.50,2807.75,165,221,386.00
06/05/2019,02:06,2807.50,2808.50,2807.50,2808.25,143,165,308.00
06/05/2019,02:07,2808.25,2808.75,2807.50,2808.50,232,450,682.00
06/05/2019,02:08,2808.50,2808.75,2808.00,2808.50,353,124,477.00
06/05/2019,02:09,2808.50,2808.75,2808.50,2808.50,336,180,516.00
06/05/2019,02:10,2808.75,2808.75,2808.00,2808.25,56,388,444.00
06/05/2019,02:11,2808.25,2808.25,2807.50,2807.75,40,271,311.00
06/05/2019,02:12,2807.50,2808.50,2807.25,2808.00,183,212,395.00
06/05/2019,02:13,2807.75,2808.25,2807.50,2807.75,122,166,288.00
06/05/2019,02:14,2807.75,2808.00,2807.25,2807.50,211,284,495.00
06/05/2019,02:15,2807.75,2808.25,2807.25,2808.25,449,107,556.00
06/05/2019,02:16,2808.25,2808.25,2807.25,2807.50,87,346,433.00
06/05/2019,02:17,2807.25,2807.50,2806.75,2806.75,114,222,336.00
06/05/2019,02:18,2806.75,2807.00,2806.25,2806.50,413,378,791.00
06/05/2019,02:19,2806.50,2807.50,2806.50,2807.25,458,28,486.00
06/05/2019,02:20,2807.25,2807.75,2807.00,2807.75,295,255,550.00
06/05/2019,02:21,2807.75,2808.00,2807.50,2808.00,217,158,375.00
06/05/2019,02:22,2808.00,2808.75,2808.00,2808.00,304,198,502.00
06/05/2019,02:23,2808.00,2808.25,2808.00,2808.00,10,195,205.00
06/05/2019,02:24,2808.00,2809.00,2808.00,2808.75,402,187,589.00
06/05/2019,02:25,2809.00,2809.50,2808.50,2809.00,297,207,504.00
06/05/2019,02:26,2809.00,2809.00,2808.75,2809.00,110,142,252.00
06/05/2019,02:27,2809.00,2809.25,2808.50,2808.75,319,126,445.00
06/05/2019,02:28,2809.00,2809.75,2809.00,2809.50,409,35,444.00
06/05/2019,02:29,2809.25,2810.50,2809.25,2810.50,427,7,434.00
06/05/2019,02:30,2810.50,2811.00,2810.25,2811.00,348,383,731.00
06/05/2019,02:31,2810.75,2812.00,2810.50,2811.50,687,584,1271.00
06/05/2019,02:32,2811.25,2811.50,2810.75,2811.50,287,284,571.00
06/05/2019,02:33,2811.25,2811.50,2811.00,2811.00,108,96,204.00
06/05/2019,02:34,2811.25,2811.75,2811.00,2811.50,290,50,340.00
06/05/2019,02:35,2811.25,2812.00,2811.25,2811.50,196,129,325.00
06/05/2019,02:36,2811.50,2811.75,2811.25,2811.50,231,30,261.00
06/05/2019,02:37,2811.25,2812.00,2811.25,2811.75,200,135,335.00
06/05/2019,02:38,2811.50,2812.25,2811.25,2812.00,613,324,937.00
06/05/2019,02:39,2812.25,2812.50,2812.00,2812.25,347,268,615.00
06/05/2019,02:40,2812.50,2813.00,2812.50,2813.00,805,119,924.00
06/05/2019,02:41,2813.00,2813.00,2812.25,2812.25,237,411,648.00
06/05/2019,02:42,2812.25,2812.50,2812.00,2812.50,582,210,792.00
06/05/2019,02:43,2812.50,2812.50,2812.00,2812.25,126,270,396.00
06/05/2019,02:44,2812.00,2812.50,2811.75,2812.25,245,119,364.00
06/05/2019,02:45,2812.25,2813.00,2812.25,2812.50,306,199,505.00
06/05/2019,02:46,2812.75,2814.00,2812.75,2814.00,670,323,993.00
06/05/2019,02:47,2814.00,2814.00,2813.25,2813.50,220,666,886.00
06/05/2019,02:48,2813.50,2813.75,2813.25,2813.50,340,225,565.00
06/05/2019,02:49,2813.75,2814.50,2813.75,2814.25,495,132,627.00
06/05/2019,02:50,2814.50,2814.50,2814.00,2814.50,135,513,648.00
06/05/2019,02:51,2814.50,2815.25,2814.50,2814.50,945,804,1749.00
06/05/2019,02:52,2814.75,2815.00,2814.25,2814.50,290,471,761.00
06/05/2019,02:53,2814.50,2814.50,2814.00,2814.25,294,177,471.00
06/05/2019,02:54,2814.25,2814.75,2814.25,2814.50,276,111,387.00
06/05/2019,02:55,2814.75,2815.25,2814.75,2815.00,161,183,344.00
06/05/2019,02:56,2815.00,2815.75,2815.00,2815.50,528,369,897.00
06/05/2019,02:57,2815.50,2815.75,2815.00,2815.75,468,139,607.00
06/05/2019,02:58,2815.75,2816.25,2815.25,2815.50,1216,479,1695.00
06/05/2019,02:59,2815.50,2815.50,2815.00,2815.25,107,54,161.00
06/05/2019,03:00,2815.25,2815.50,2815.00,2815.25,446,192,638.00
06/05/2019,03:01,2815.25,2815.75,2814.75,2815.25,508,343,851.00
06/05/2019,03:02,2815.50,2816.25,2815.00,2815.75,630,1055,1685.00
06/05/2019,03:03,2815.75,2815.75,2814.75,2814.75,455,295,750.00
06/05/2019,03:04,2815.00,2815.25,2814.00,2815.00,446,694,1140.00
06/05/2019,03:05,2814.75,2815.25,2814.50,2815.25,263,224,487.00
06/05/2019,03:06,2815.00,2815.75,2814.75,2814.75,285,906,1191.00
06/05/2019,03:07,2814.75,2815.50,2814.50,2815.25,266,132,398.00
06/05/2019,03:08,2815.25,2815.75,2815.00,2815.50,398,171,569.00
06/05/2019,03:09,2815.75,2815.75,2814.25,2814.25,243,760,1003.00
06/05/2019,03:10,2814.50,2815.50,2814.25,2815.50,462,10,472.00
06/05/2019,03:11,2815.75,2816.00,2814.75,2815.00,174,447,621.00
06/05/2019,03:12,2815.00,2815.00,2814.25,2814.75,269,322,591.00
06/05/2019,03:13,2814.75,2815.00,2814.25,2814.50,174,139,313.00
06/05/2019,03:14,2814.75,2815.00,2814.50,2815.00,134,76,210.00
06/05/2019,03:15,2814.75,2815.25,2814.50,2814.75,97,274,371.00
06/05/2019,03:16,2814.75,2815.00,2814.00,2814.50,39,380,419.00
06/05/2019,03:17,2814.25,2814.50,2812.75,2813.75,408,890,1298.00
06/05/2019,03:18,2813.75,2815.00,2813.75,2815.00,388,132,520.00
06/05/2019,03:19,2815.00,2815.00,2814.75,2814.75,255,179,434.00
06/05/2019,03:20,2814.50,2815.00,2814.25,2814.50,262,231,493.00
06/05/2019,03:21,2814.25,2815.00,2814.25,2815.00,248,436,684.00
06/05/2019,03:22,2815.00,2815.00,2814.25,2814.75,200,304,504.00
06/05/2019,03:23,2815.00,2815.25,2814.75,2815.00,156,195,351.00
06/05/2019,03:24,2815.00,2815.50,2815.00,2815.00,142,291,433.00
06/05/2019,03:25,2815.00,2815.00,2814.25,2814.75,81,114,195.00
06/05/2019,03:26,2814.75,2815.50,2814.50,2815.25,248,65,313.00
06/05/2019,03:27,2815.25,2815.50,2814.75,2814.75,86,247,333.00
06/05/2019,03:28,2815.00,2815.25,2814.50,2814.50,50,99,149.00
06/05/2019,03:29,2814.50,2815.25,2814.50,2815.00,74,142,216.00
06/05/2019,03:30,2814.75,2815.25,2814.75,2815.00,148,104,252.00
06/05/2019,03:31,2815.00,2815.25,2814.50,2814.50,36,245,281.00
06/05/2019,03:32,2814.50,2815.50,2814.50,2815.50,585,166,751.00
06/05/2019,03:33,2815.25,2816.00,2815.00,2815.50,452,342,794.00
06/05/2019,03:34,2815.50,2816.00,2815.50,2816.00,362,274,636.00
06/05/2019,03:35,2816.00,2816.25,2815.75,2816.00,559,361,920.00
06/05/2019,03:36,2816.00,2816.00,2815.00,2815.00,206,420,626.00
06/05/2019,03:37,2815.00,2816.00,2815.00,2815.50,204,135,339.00
06/05/2019,03:38,2815.50,2815.75,2815.00,2815.00,42,256,298.00
06/05/2019,03:39,2814.75,2814.75,2814.00,2814.25,349,548,897.00
06/05/2019,03:40,2814.50,2814.50,2813.75,2814.00,164,139,303.00
06/05/2019,03:41,2814.00,2814.25,2813.75,2814.00,97,125,222.00
06/05/2019,03:42,2814.00,2814.00,2813.50,2813.75,201,490,691.00
06/05/2019,03:43,2813.75,2813.75,2813.50,2813.75,90,277,367.00
06/05/2019,03:44,2813.75,2814.25,2813.75,2814.00,121,65,186.00
06/05/2019,03:45,2813.75,2814.25,2813.75,2814.00,94,225,319.00
06/05/2019,03:46,2814.00,2814.25,2813.75,2813.75,144,32,176.00
06/05/2019,03:47,2813.75,2814.00,2813.50,2813.50,130,339,469.00
06/05/2019,03:48,2813.50,2814.00,2813.50,2814.00,361,73,434.00
06/05/2019,03:49,2814.00,2815.00,2813.75,2814.75,241,91,332.00
06/05/2019,03:50,2814.75,2814.75,2814.50,2814.50,5,200,205.00
06/05/2019,03:51,2814.50,2814.50,2813.75,2814.00,42,269,311.00
06/05/2019,03:52,2813.75,2814.50,2813.75,2814.25,89,68,157.00
06/05/2019,03:53,2814.25,2814.25,2814.00,2814.00,2,150,152.00
06/05/2019,03:54,2814.00,2815.00,2814.00,2814.50,387,65,452.00
06/05/2019,03:55,2814.50,2814.50,2813.75,2813.75,1,274,275.00
06/05/2019,03:56,2814.00,2814.00,2813.25,2813.50,92,86,178.00
06/05/2019,03:57,2813.50,2813.75,2813.25,2813.25,21,191,212.00
06/05/2019,03:58,2813.25,2814.00,2813.25,2814.00,97,107,204.00
06/05/2019,03:59,2814.00,2814.00,2813.50,2813.75,78,9,87.00
06/05/2019,04:00,2813.75,2813.75,2813.50,2813.50,60,46,106.00
06/05/2019,04:01,2813.75,2814.00,2813.25,2814.00,101,154,255.00
06/05/2019,04:02,2813.75,2813.75,2813.00,2813.25,227,187,414.00
06/05/2019,04:03,2813.00,2813.00,2812.50,2812.75,29,355,384.00
06/05/2019,04:04,2812.75,2813.50,2812.75,2813.25,340,93,433.00
06/05/2019,04:05,2813.25,2813.75,2813.25,2813.50,251,112,363.00
06/05/2019,04:06,2813.50,2813.75,2813.00,2813.75,113,87,200.00
06/05/2019,04:07,2813.50,2814.00,2813.50,2813.75,72,116,188.00
06/05/2019,04:08,2813.50,2814.25,2813.50,2814.00,81,41,122.00
06/05/2019,04:09,2814.00,2814.75,2814.00,2814.50,496,114,610.00
06/05/2019,04:10,2814.50,2815.25,2814.50,2815.00,159,152,311.00
06/05/2019,04:11,2815.25,2815.25,2814.50,2814.50,35,244,279.00
06/05/2019,04:12,2814.50,2814.75,2814.25,2814.75,65,59,124.00
06/05/2019,04:13,2814.75,2814.75,2814.50,2814.50,2,127,129.00
06/05/2019,04:14,2814.50,2815.00,2814.50,2814.75,351,47,398.00
06/05/2019,04:15,2815.00,2815.00,2814.50,2814.50,7,274,281.00
06/05/2019,04:16,2814.50,2815.25,2814.25,2815.25,236,39,275.00
06/05/2019,04:17,2815.00,2815.25,2814.25,2815.00,138,189,327.00
06/05/2019,04:18,2814.75,2815.50,2814.75,2815.50,112,176,288.00
06/05/2019,04:19,2815.25,2816.00,2815.25,2815.75,176,141,317.00
06/05/2019,04:20,2815.50,2815.50,2815.00,2815.50,248,136,384.00
06/05/2019,04:21,2815.50,2816.25,2815.50,2816.00,503,116,619.00
06/05/2019,04:22,2815.75,2815.75,2815.25,2815.50,94,329,423.00
06/05/2019,04:23,2815.50,2815.50,2815.25,2815.25,0,240,240.00
06/05/2019,04:24,2815.25,2816.00,2815.25,2815.75,78,160,238.00
06/05/2019,04:25,2815.75,2816.50,2815.75,2816.25,656,343,999.00
06/05/2019,04:26,2816.25,2816.75,2816.00,2816.75,829,281,1110.00
06/05/2019,04:27,2816.50,2819.25,2816.25,2819.00,2226,1173,3399.00
06/05/2019,04:28,2819.00,2820.75,2818.25,2820.50,3391,1534,4925.00
06/05/2019,04:29,2820.75,2821.00,2819.75,2821.00,968,796,1764.00
06/05/2019,04:30,2820.75,2820.75,2820.25,2820.50,193,340,533.00
06/05/2019,04:31,2820.75,2821.25,2820.25,2820.50,453,714,1167.00
06/05/2019,04:32,2820.25,2821.25,2820.25,2821.25,535,231,766.00
06/05/2019,04:33,2821.25,2822.50,2821.25,2822.00,1155,437,1592.00
06/05/2019,04:34,2822.25,2822.25,2821.50,2821.75,356,484,840.00
06/05/2019,04:35,2821.75,2822.00,2821.50,2821.75,150,188,338.00
06/05/2019,04:36,2821.75,2821.75,2820.50,2820.75,545,591,1136.00
06/05/2019,04:37,2820.75,2820.75,2820.25,2820.50,276,304,580.00
06/05/2019,04:38,2820.25,2821.25,2820.25,2821.25,752,177,929.00
06/05/2019,04:39,2821.00,2821.25,2820.75,2821.25,152,147,299.00
06/05/2019,04:40,2821.00,2821.00,2820.75,2821.00,134,66,200.00
06/05/2019,04:41,2821.25,2822.00,2821.25,2821.25,963,335,1298.00
06/05/2019,04:42,2821.50,2821.75,2821.25,2821.50,138,162,300.00
06/05/2019,04:43,2821.50,2821.75,2821.25,2821.75,137,196,333.00
06/05/2019,04:44,2821.75,2821.75,2821.25,2821.50,403,204,607.00
06/05/2019,04:45,2821.25,2822.50,2821.25,2822.50,597,250,847.00
06/05/2019,04:46,2822.25,2822.75,2821.75,2822.00,948,376,1324.00
06/05/2019,04:47,2822.00,2822.00,2821.50,2821.75,508,225,733.00
06/05/2019,04:48,2821.75,2822.50,2821.75,2822.25,245,206,451.00
06/05/2019,04:49,2822.25,2822.50,2821.75,2822.00,293,351,644.00
06/05/2019,04:50,2822.25,2822.50,2822.00,2822.00,348,146,494.00
06/05/2019,04:51,2822.00,2822.25,2821.75,2822.25,328,252,580.00
06/05/2019,04:52,2822.25,2822.25,2821.75,2822.00,130,129,259.00
06/05/2019,04:53,2822.25,2822.50,2822.00,2822.25,392,310,702.00
06/05/2019,04:54,2822.25,2822.25,2821.50,2821.75,234,673,907.00
06/05/2019,04:55,2821.75,2822.75,2821.75,2822.50,913,216,1129.00
06/05/2019,04:56,2822.50,2823.00,2821.50,2822.00,596,358,954.00
06/05/2019,04:57,2822.00,2822.25,2821.75,2822.00,234,72,306.00
06/05/2019,04:58,2821.75,2823.00,2821.75,2823.00,308,143,451.00
06/05/2019,04:59,2822.75,2822.75,2822.00,2822.25,258,162,420.00
06/05/2019,05:00,2822.25,2822.75,2822.25,2822.25,253,150,403.00
06/05/2019,05:01,2822.25,2823.00,2822.00,2822.25,445,477,922.00
06/05/2019,05:02,2822.25,2822.50,2821.50,2821.50,80,405,485.00
06/05/2019,05:03,2821.50,2822.50,2821.50,2821.75,340,107,447.00
06/05/2019,05:04,2821.75,2822.00,2821.50,2821.75,279,157,436.00
06/05/2019,05:05,2822.00,2822.25,2821.75,2821.75,442,248,690.00
06/05/2019,05:06,2821.75,2822.00,2821.50,2821.75,267,249,516.00
06/05/2019,05:07,2821.75,2822.00,2821.50,2822.00,51,15,66.00
06/05/2019,05:08,2822.00,2822.00,2821.75,2821.75,111,9,120.00
06/05/2019,05:09,2821.75,2822.00,2821.25,2821.25,1,317,318.00
06/05/2019,05:10,2821.50,2823.00,2821.25,2823.00,789,190,979.00
06/05/2019,05:11,2823.00,2823.50,2822.50,2823.25,425,472,897.00
06/05/2019,05:12,2823.25,2823.50,2823.00,2823.50,99,327,426.00
06/05/2019,05:13,2823.25,2824.00,2823.25,2823.50,493,376,869.00
06/05/2019,05:14,2823.75,2824.25,2823.50,2823.75,252,132,384.00
06/05/2019,05:15,2823.75,2824.50,2823.75,2824.25,480,301,781.00
06/05/2019,05:16,2824.25,2824.50,2824.00,2824.00,545,146,691.00
06/05/2019,05:17,2824.25,2824.75,2824.00,2824.25,664,378,1042.00
06/05/2019,05:18,2824.25,2824.50,2824.25,2824.25,74,76,150.00
06/05/2019,05:19,2824.50,2824.50,2823.50,2824.25,226,431,657.00
06/05/2019,05:20,2824.00,2824.25,2823.25,2823.50,214,856,1070.00
06/05/2019,05:21,2823.50,2823.75,2823.50,2823.50,103,171,274.00
06/05/2019,05:22,2823.75,2824.00,2823.50,2823.50,88,62,150.00
06/05/2019,05:23,2823.75,2824.50,2823.50,2824.00,483,375,858.00
06/05/2019,05:24,2824.25,2824.50,2823.50,2824.00,149,287,436.00
06/05/2019,05:25,2823.75,2824.00,2822.25,2822.75,506,593,1099.00
06/05/2019,05:26,2823.00,2823.00,2822.25,2822.25,197,256,453.00
06/05/2019,05:27,2822.25,2822.75,2822.25,2822.75,352,230,582.00
06/05/2019,05:28,2823.00,2823.25,2822.75,2822.75,322,174,496.00
06/05/2019,05:29,2822.75,2823.25,2822.75,2823.25,186,105,291.00
06/05/2019,05:30,2823.25,2823.50,2823.00,2823.25,80,99,179.00
06/05/2019,05:31,2823.25,2823.25,2822.25,2822.25,44,453,497.00
06/05/2019,05:32,2822.25,2823.50,2822.25,2823.25,265,153,418.00
06/05/2019,05:33,2823.25,2823.25,2823.00,2823.00,15,150,165.00
06/05/2019,05:34,2823.00,2823.50,2822.75,2823.25,50,238,288.00
06/05/2019,05:35,2823.50,2823.75,2823.25,2823.25,153,236,389.00
06/05/2019,05:36,2823.25,2823.25,2822.25,2822.50,57,349,406.00
06/05/2019,05:37,2822.50,2822.50,2822.25,2822.50,1,173,174.00
06/05/2019,05:38,2822.50,2822.75,2822.25,2822.75,31,81,112.00
06/05/2019,05:39,2822.50,2822.50,2822.00,2822.50,210,111,321.00
06/05/2019,05:40,2822.50,2822.75,2822.00,2822.75,127,103,230.00
06/05/2019,05:41,2822.75,2822.75,2822.00,2822.25,155,164,319.00
06/05/2019,05:42,2822.25,2822.75,2822.25,2822.25,194,274,468.00
06/05/2019,05:43,2822.25,2822.50,2822.25,2822.25,340,135,475.00
06/05/2019,05:44,2822.25,2822.75,2822.00,2822.75,127,234,361.00
06/05/2019,05:45,2822.50,2822.50,2822.00,2822.00,1,207,208.00
06/05/2019,05:46,2822.25,2822.25,2821.50,2822.00,408,371,779.00
06/05/2019,05:47,2822.00,2822.25,2822.00,2822.00,278,88,366.00
06/05/2019,05:48,2822.25,2822.25,2822.00,2822.00,85,15,100.00
06/05/2019,05:49,2822.00,2822.50,2821.25,2822.25,313,245,558.00
06/05/2019,05:50,2822.25,2822.50,2822.00,2822.00,12,188,200.00
06/05/2019,05:51,2822.00,2822.50,2821.75,2822.25,246,166,412.00
06/05/2019,05:52,2822.50,2822.50,2822.25,2822.50,205,9,214.00
06/05/2019,05:53,2822.25,2823.00,2822.25,2823.00,270,82,352.00
06/05/2019,05:54,2822.75,2823.75,2822.75,2823.75,492,176,668.00
06/05/2019,05:55,2823.75,2824.00,2823.50,2823.75,163,405,568.00
06/05/2019,05:56,2823.75,2824.50,2823.50,2824.50,745,124,869.00
06/05/2019,05:57,2824.50,2824.50,2824.00,2824.25,218,362,580.00
06/05/2019,05:58,2824.25,2824.50,2824.00,2824.00,180,312,492.00
06/05/2019,05:59,2824.00,2824.25,2824.00,2824.00,6,234,240.00
06/05/2019,06:00,2824.00,2824.50,2824.00,2824.00,235,107,342.00
06/05/2019,06:01,2824.25,2824.50,2824.00,2824.50,242,400,642.00
06/05/2019,06:02,2824.50,2824.50,2824.25,2824.25,256,53,309.00
06/05/2019,06:03,2824.25,2824.75,2824.25,2824.25,136,241,377.00
06/05/2019,06:04,2824.25,2824.50,2823.50,2824.00,399,465,864.00
06/05/2019,06:05,2824.00,2824.50,2824.00,2824.00,86,234,320.00
06/05/2019,06:06,2823.75,2823.75,2823.25,2823.25,33,409,442.00
06/05/2019,06:07,2823.25,2823.75,2822.75,2823.00,143,306,449.00
06/05/2019,06:08,2823.00,2823.00,2822.50,2822.50,89,425,514.00
06/05/2019,06:09,2822.50,2822.50,2821.75,2822.25,282,371,653.00
06/05/2019,06:10,2822.25,2822.50,2821.75,2822.00,60,480,540.00
06/05/2019,06:11,2822.00,2822.25,2821.75,2822.00,205,299,504.00
06/05/2019,06:12,2821.75,2822.25,2821.75,2821.75,229,283,512.00
06/05/2019,06:13,2821.75,2822.25,2821.50,2822.25,309,266,575.00
06/05/2019,06:14,2822.25,2822.25,2821.75,2822.00,305,327,632.00
06/05/2019,06:15,2822.00,2822.25,2821.75,2822.00,299,80,379.00
06/05/2019,06:16,2821.75,2822.00,2821.25,2821.50,241,318,559.00
06/05/2019,06:17,2821.25,2821.50,2821.00,2821.00,506,568,1074.00
06/05/2019,06:18,2821.00,2821.25,2820.75,2821.25,160,161,321.00
06/05/2019,06:19,2821.25,2821.25,2820.75,2821.00,67,370,437.00
06/05/2019,06:20,2820.75,2820.75,2820.00,2820.00,630,1104,1734.00
06/05/2019,06:21,2820.00,2820.50,2819.75,2820.50,140,399,539.00
06/05/2019,06:22,2820.50,2820.50,2820.25,2820.50,243,195,438.00
06/05/2019,06:23,2820.50,2821.00,2820.00,2821.00,317,107,424.00
06/05/2019,06:24,2820.75,2821.00,2820.75,2820.75,478,72,550.00
06/05/2019,06:25,2821.00,2821.00,2820.75,2821.00,158,3,161.00
06/05/2019,06:26,2821.00,2821.00,2820.25,2820.50,23,300,323.00
06/05/2019,06:27,2820.25,2820.75,2820.00,2820.50,204,246,450.00
06/05/2019,06:28,2820.50,2820.50,2820.00,2820.00,175,311,486.00
06/05/2019,06:29,2820.00,2820.00,2819.25,2819.50,115,470,585.00
06/05/2019,06:30,2819.50,2819.75,2819.25,2819.25,262,68,330.00
06/05/2019,06:31,2819.25,2819.75,2819.25,2819.75,183,46,229.00
06/05/2019,06:32,2819.50,2819.75,2819.25,2819.25,8,530,538.00
06/05/2019,06:33,2819.25,2820.00,2819.00,2819.25,651,692,1343.00
06/05/2019,06:34,2819.25,2819.50,2819.00,2819.25,247,435,682.00
06/05/2019,06:35,2819.25,2819.25,2819.00,2819.00,136,178,314.00
06/05/2019,06:36,2819.25,2819.25,2818.25,2819.00,426,677,1103.00
06/05/2019,06:37,2819.00,2819.25,2818.75,2818.75,192,305,497.00
06/05/2019,06:38,2818.75,2818.75,2818.25,2818.25,71,979,1050.00
06/05/2019,06:39,2818.50,2819.00,2818.25,2819.00,526,279,805.00
06/05/2019,06:40,2819.00,2819.00,2818.50,2818.75,94,229,323.00
06/05/2019,06:41,2818.75,2819.25,2818.25,2819.25,467,225,692.00
06/05/2019,06:42,2819.25,2819.75,2819.25,2819.50,291,146,437.00
06/05/2019,06:43,2819.50,2819.50,2819.00,2819.25,112,331,443.00
06/05/2019,06:44,2819.25,2819.25,2819.00,2819.25,11,93,104.00
06/05/2019,06:45,2819.25,2819.50,2819.25,2819.25,115,272,387.00
06/05/2019,06:46,2819.25,2819.50,2819.00,2819.25,5,379,384.00
06/05/2019,06:47,2819.25,2819.75,2819.25,2819.50,480,82,562.00
06/05/2019,06:48,2819.50,2819.75,2819.50,2819.50,73,384,457.00
06/05/2019,06:49,2819.75,2819.75,2819.00,2819.75,280,250,530.00
06/05/2019,06:50,2819.75,2820.00,2819.50,2820.00,227,5,232.00
06/05/2019,06:51,2820.00,2821.00,2819.75,2820.75,1449,245,1694.00
06/05/2019,06:52,2820.75,2821.00,2820.50,2820.75,142,259,401.00
06/05/2019,06:53,2820.75,2821.00,2818.50,2818.75,910,1649,2559.00
06/05/2019,06:54,2818.75,2820.50,2818.50,2820.50,978,625,1603.00
06/05/2019,06:55,2820.25,2820.50,2819.50,2819.75,285,363,648.00
06/05/2019,06:56,2819.50,2820.25,2819.50,2820.00,212,149,361.00
06/05/2019,06:57,2819.75,2820.25,2819.50,2819.75,74,307,381.00
06/05/2019,06:58,2819.75,2821.00,2819.50,2820.75,513,52,565.00
06/05/2019,06:59,2820.75,2820.75,2820.00,2820.25,17,567,584.00
06/05/2019,07:00,2820.25,2820.50,2819.50,2820.50,520,323,843.00
06/05/2019,07:01,2820.50,2820.75,2820.00,2820.50,289,442,731.00
06/05/2019,07:02,2820.75,2821.00,2820.25,2820.75,247,329,576.00
06/05/2019,07:03,2820.75,2821.00,2820.50,2820.75,289,306,595.00
06/05/2019,07:04,2821.00,2821.75,2820.75,2821.00,865,544,1409.00
06/05/2019,07:05,2821.25,2821.75,2821.00,2821.50,302,82,384.00
06/05/2019,07:06,2821.75,2821.75,2821.00,2821.25,136,411,547.00
06/05/2019,07:07,2821.00,2821.00,2820.50,2820.75,181,244,425.00
06/05/2019,07:08,2820.75,2821.25,2820.50,2821.00,140,148,288.00
06/05/2019,07:09,2821.00,2821.00,2820.50,2820.75,219,108,327.00
06/05/2019,07:10,2821.00,2821.00,2820.00,2820.00,102,537,639.00
06/05/2019,07:11,2820.00,2820.50,2819.75,2820.25,148,366,514.00
06/05/2019,07:12,2820.50,2820.75,2820.25,2820.50,62,26,88.00
06/05/2019,07:13,2820.50,2820.75,2820.25,2820.75,87,146,233.00
06/05/2019,07:14,2820.75,2820.75,2820.00,2820.00,18,318,336.00
06/05/2019,07:15,2820.00,2820.25,2819.75,2819.75,68,337,405.00
06/05/2019,07:16,2820.00,2820.00,2817.25,2817.50,1812,2313,4125.00
06/05/2019,07:17,2817.75,2817.75,2816.25,2816.75,1312,1861,3173.00
06/05/2019,07:18,2817.00,2817.50,2816.00,2817.00,1394,981,2375.00
06/05/2019,07:19,2816.75,2817.00,2815.75,2816.00,553,1317,1870.00
06/05/2019,07:20,2816.00,2816.00,2814.50,2815.25,1172,1521,2693.00
06/05/2019,07:21,2815.25,2815.75,2814.50,2814.75,465,1392,1857.00
06/05/2019,07:22,2814.75,2815.75,2814.50,2815.00,675,1035,1710.00
06/05/2019,07:23,2814.75,2816.00,2814.50,2815.75,1282,205,1487.00
06/05/2019,07:24,2815.75,2815.75,2813.75,2813.75,792,1561,2353.00
06/05/2019,07:25,2813.75,2814.00,2812.00,2812.25,1112,2532,3644.00
06/05/2019,07:26,2812.25,2812.50,2811.75,2812.00,1076,880,1956.00
06/05/2019,07:27,2812.25,2813.75,2812.25,2813.75,1248,313,1561.00
06/05/2019,07:28,2813.50,2813.75,2812.50,2812.50,938,1132,2070.00
06/05/2019,07:29,2812.75,2813.50,2812.50,2813.00,357,326,683.00
06/05/2019,07:30,2813.00,2813.00,2811.75,2812.50,1063,996,2059.00
06/05/2019,07:31,2812.25,2813.00,2812.00,2812.00,324,548,872.00
06/05/2019,07:32,2812.00,2812.25,2810.75,2811.50,973,1496,2469.00
06/05/2019,07:33,2811.25,2811.25,2810.50,2810.75,704,659,1363.00
06/05/2019,07:34,2811.00,2811.50,2810.75,2811.00,637,284,921.00
06/05/2019,07:35,2811.25,2812.50,2810.50,2811.00,778,1005,1783.00
06/05/2019,07:36,2810.75,2811.50,2810.75,2811.50,468,260,728.00
06/05/2019,07:37,2811.50,2812.50,2811.25,2812.50,563,326,889.00
06/05/2019,07:38,2812.25,2812.50,2811.75,2811.75,223,326,549.00
06/05/2019,07:39,2811.50,2812.50,2811.25,2812.25,393,237,630.00
06/05/2019,07:40,2812.25,2812.25,2811.00,2811.00,226,539,765.00
06/05/2019,07:41,2811.25,2812.00,2810.75,2812.00,483,305,788.00
06/05/2019,07:42,2812.00,2813.50,2812.00,2813.25,1256,574,1830.00
06/05/2019,07:43,2813.25,2813.50,2812.75,2813.50,315,224,539.00
06/05/2019,07:44,2813.50,2814.25,2813.25,2813.50,1160,1098,2258.00
06/05/2019,07:45,2813.75,2814.00,2813.25,2813.50,186,301,487.00
06/05/2019,07:46,2813.75,2813.75,2812.75,2812.75,200,921,1121.00
06/05/2019,07:47,2813.00,2814.00,2812.50,2813.75,699,665,1364.00
06/05/2019,07:48,2813.75,2814.00,2813.25,2814.00,409,212,621.00
06/05/2019,07:49,2814.00,2814.25,2813.75,2814.25,427,112,539.00
06/05/2019,07:50,2814.25,2814.25,2813.75,2813.75,182,150,332.00
06/05/2019,07:51,2814.00,2814.00,2813.00,2813.00,152,584,736.00
06/05/2019,07:52,2813.00,2813.50,2812.50,2812.75,208,397,605.00
06/05/2019,07:53,2812.50,2812.75,2812.25,2812.50,134,514,648.00
06/05/2019,07:54,2812.50,2812.75,2811.75,2812.25,154,318,472.00
06/05/2019,07:55,2812.50,2812.50,2811.75,2812.25,242,262,504.00
06/05/2019,07:56,2812.25,2812.75,2812.25,2812.75,192,170,362.00
06/05/2019,07:57,2812.75,2813.75,2812.75,2813.50,202,258,460.00
06/05/2019,07:58,2813.50,2813.75,2812.25,2812.25,158,658,816.00
06/05/2019,07:59,2812.25,2812.75,2811.75,2812.00,582,728,1310.00
06/05/2019,08:00,2812.00,2813.25,2811.75,2813.00,510,253,763.00
06/05/2019,08:01,2813.25,2813.25,2812.00,2812.50,438,452,890.00
06/05/2019,08:02,2812.75,2813.50,2812.75,2813.50,516,379,895.00
06/05/2019,08:03,2813.50,2814.00,2813.25,2814.00,706,252,958.00
06/05/2019,08:04,2814.00,2814.25,2813.00,2813.00,237,564,801.00
06/05/2019,08:05,2813.00,2813.75,2813.00,2813.25,172,159,331.00
06/05/2019,08:06,2813.50,2813.75,2813.25,2813.50,116,260,376.00
06/05/2019,08:07,2813.50,2814.75,2813.25,2814.25,981,254,1235.00
06/05/2019,08:08,2814.25,2815.25,2814.00,2815.00,1364,896,2260.00
06/05/2019,08:09,2815.00,2816.00,2814.75,2815.50,1319,724,2043.00
06/05/2019,08:10,2815.75,2816.25,2815.75,2815.75,622,832,1454.00
06/05/2019,08:11,2816.00,2816.00,2815.25,2815.50,220,502,722.00
06/05/2019,08:12,2815.25,2816.25,2815.00,2816.00,441,630,1071.00
06/05/2019,08:13,2816.00,2817.25,2815.75,2817.00,1639,1005,2644.00
06/05/2019,08:14,2817.25,2817.75,2817.00,2817.50,1022,451,1473.00
06/05/2019,08:15,2817.50,2818.00,2817.50,2817.75,580,475,1055.00
06/05/2019,08:16,2818.00,2818.25,2817.00,2817.00,351,713,1064.00
06/05/2019,08:17,2817.25,2817.50,2816.75,2817.00,196,676,872.00
06/05/2019,08:18,2817.00,2817.50,2816.75,2817.00,242,618,860.00
06/05/2019,08:19,2816.75,2817.00,2816.50,2816.75,34,230,264.00
06/05/2019,08:20,2816.75,2817.75,2816.25,2817.25,1495,492,1987.00
06/05/2019,08:21,2817.50,2818.00,2817.25,2817.75,384,258,642.00
06/05/2019,08:22,2817.75,2818.00,2817.50,2817.50,126,231,357.00
06/05/2019,08:23,2817.50,2818.25,2817.50,2818.00,289,241,530.00
06/05/2019,08:24,2818.00,2818.25,2817.75,2818.25,317,103,420.00
06/05/2019,08:25,2818.25,2819.25,2817.75,2818.75,1280,410,1690.00
06/05/2019,08:26,2819.00,2819.00,2818.00,2818.00,247,785,1032.00
06/05/2019,08:27,2818.00,2819.25,2818.00,2819.25,785,650,1435.00
06/05/2019,08:28,2819.00,2820.25,2819.00,2820.00,1613,1228,2841.00
06/05/2019,08:29,2819.75,2821.00,2819.75,2820.50,2026,2818,4844.00
06/05/2019,08:30,2820.50,2821.75,2820.50,2821.50,4032,2615,6647.00
06/05/2019,08:31,2821.50,2821.75,2819.25,2821.25,8527,8357,16884.00
06/05/2019,08:32,2821.25,2821.50,2819.00,2819.75,3341,5267,8608.00
06/05/2019,08:33,2819.75,2819.75,2816.50,2816.75,4324,7584,11908.00
06/05/2019,08:34,2816.50,2818.25,2816.50,2818.00,4927,3428,8355.00
06/05/2019,08:35,2818.00,2818.75,2816.25,2816.25,2681,4531,7212.00
06/05/2019,08:36,2816.25,2818.75,2816.00,2818.50,3622,4217,7839.00
06/05/2019,08:37,2818.50,2819.50,2816.75,2817.25,1870,4625,6495.00
06/05/2019,08:38,2817.50,2819.00,2817.25,2818.50,2989,2691,5680.00
06/05/2019,08:39,2818.50,2818.75,2816.75,2817.75,2311,3430,5741.00
06/05/2019,08:40,2817.75,2818.00,2816.25,2816.25,2413,2982,5395.00
06/05/2019,08:41,2816.25,2817.00,2813.75,2814.00,2898,5759,8657.00
06/05/2019,08:42,2814.00,2814.50,2813.50,2814.00,2910,2733,5643.00
06/05/2019,08:43,2814.00,2814.75,2813.25,2813.75,3008,2439,5447.00
06/05/2019,08:44,2813.75,2814.50,2813.75,2814.00,2043,1864,3907.00
06/05/2019,08:45,2814.00,2814.50,2813.25,2813.50,1478,2436,3914.00
06/05/2019,08:46,2813.25,2813.75,2811.50,2811.75,3523,5653,9176.00
06/05/2019,08:47,2811.50,2812.00,2810.75,2811.00,3736,3610,7346.00
06/05/2019,08:48,2810.75,2812.00,2810.50,2811.75,4218,4485,8703.00
06/05/2019,08:49,2812.00,2813.50,2811.75,2813.00,4657,1908,6565.00
06/05/2019,08:50,2812.75,2813.25,2811.25,2812.00,3864,2482,6346.00
06/05/2019,08:51,2811.75,2812.25,2810.75,2810.75,1561,4495,6056.00
06/05/2019,08:52,2811.00,2811.50,2810.00,2810.75,2579,2595,5174.00
06/05/2019,08:53,2810.75,2811.50,2809.25,2809.50,2396,4701,7097.00
06/05/2019,08:54,2809.25,2810.00,2808.75,2809.00,3584,3551,7135.00
06/05/2019,08:55,2809.00,2810.75,2808.75,2810.25,2828,2157,4985.00
06/05/2019,08:56,2810.50,2812.25,2810.00,2812.00,3271,1779,5050.00
06/05/2019,08:57,2811.75,2813.75,2811.50,2813.50,3423,1759,5182.00
06/05/2019,08:58,2813.50,2814.50,2812.75,2813.75,2321,1429,3750.00
06/05/2019,08:59,2814.00,2814.50,2813.00,2813.25,769,1237,2006.00
06/05/2019,09:00,2813.25,2816.00,2813.25,2816.00,2156,1361,3517.00
06/05/2019,09:01,2816.00,2818.75,2815.75,2817.25,6484,4828,11312.00
06/05/2019,09:02,2817.00,2817.75,2814.50,2815.25,3039,3982,7021.00
06/05/2019,09:03,2815.50,2816.75,2812.50,2812.75,2461,4368,6829.00
06/05/2019,09:04,2812.75,2813.50,2811.25,2812.25,3357,3915,7272.00
06/05/2019,09:05,2812.00,2813.25,2811.25,2812.00,1932,2522,4454.00
06/05/2019,09:06,2812.00,2812.75,2810.25,2810.75,3884,3709,7593.00
06/05/2019,09:07,2810.75,2811.00,2809.50,2810.00,3132,3477,6609.00
06/05/2019,09:08,2810.00,2811.75,2809.50,2811.00,3122,3198,6320.00
06/05/2019,09:09,2811.00,2813.25,2811.00,2811.75,3437,3654,7091.00
06/05/2019,09:10,2811.50,2813.00,2811.50,2811.75,2895,1791,4686.00
06/05/2019,09:11,2811.75,2814.25,2811.75,2813.00,3033,1858,4891.00
06/05/2019,09:12,2813.25,2813.25,2811.50,2812.75,2225,2191,4416.00
06/05/2019,09:13,2812.75,2814.75,2811.50,2812.00,1543,2495,4038.00
06/05/2019,09:14,2811.75,2813.25,2810.75,2812.50,2444,1573,4017.00
06/05/2019,09:15,2812.50,2812.75,2811.25,2811.75,1226,1482,2708.00
06/05/2019,09:16,2811.75,2812.50,2810.50,2811.75,2104,2297,4401.00
06/05/2019,09:17,2811.75,2812.75,2810.25,2810.50,1693,2579,4272.00
06/05/2019,09:18,2810.50,2812.50,2810.00,2810.50,1703,1977,3680.00
06/05/2019,09:19,2810.50,2810.75,2809.50,2810.25,2166,2685,4851.00
06/05/2019,09:20,2810.50,2812.50,2810.00,2812.25,2368,1531,3899.00
06/05/2019,09:21,2812.25,2814.50,2811.25,2812.75,5039,4903,9942.00
06/05/2019,09:22,2812.75,2813.00,2809.25,2810.00,3283,4344,7627.00
06/05/2019,09:23,2809.75,2811.50,2809.25,2809.75,3072,2439,5511.00
06/05/2019,09:24,2809.75,2810.75,2809.00,2810.25,1962,1556,3518.00
06/05/2019,09:25,2810.25,2811.75,2809.75,2811.50,2315,1777,4092.00
06/05/2019,09:26,2811.50,2811.50,2809.00,2809.25,1842,2476,4318.00
06/05/2019,09:27,2809.25,2810.00,2808.50,2808.75,2538,2243,4781.00
06/05/2019,09:28,2808.75,2810.75,2808.75,2809.75,1874,1798,3672.00
06/05/2019,09:29,2809.75,2811.50,2809.50,2810.00,1854,1232,3086.00
06/05/2019,09:30,2810.00,2810.00,2808.50,2809.25,1686,1643,3329.00
06/05/2019,09:31,2809.25,2809.25,2805.75,2806.25,5071,7625,12696.00
06/05/2019,09:32,2806.00,2807.25,2805.75,2806.75,3915,3335,7250.00
06/05/2019,09:33,2806.75,2807.00,2805.50,2806.00,3884,3884,7768.00
06/05/2019,09:34,2806.00,2806.50,2804.50,2805.75,7254,4668,11922.00
06/05/2019,09:35,2805.75,2807.00,2805.50,2807.00,3892,2719,6611.00
06/05/2019,09:36,2807.00,2807.25,2805.25,2805.50,1312,2142,3454.00
06/05/2019,09:37,2805.50,2807.00,2804.75,2806.50,2336,1002,3338.00
06/05/2019,09:38,2806.50,2807.00,2805.50,2806.50,1795,1693,3488.00
06/05/2019,09:39,2806.25,2808.50,2806.25,2808.00,2748,1942,4690.00
06/05/2019,09:40,2808.00,2809.25,2807.75,2809.00,2437,1511,3948.00
06/05/2019,09:41,2809.00,2810.50,2808.25,2809.25,2609,2523,5132.00
06/05/2019,09:42,2809.25,2810.25,2809.00,2809.25,1504,1586,3090.00
06/05/2019,09:43,2809.25,2809.25,2807.75,2808.00,976,2245,3221.00
06/05/2019,09:44,2808.00,2809.00,2807.50,2808.25,974,1524,2498.00
06/05/2019,09:45,2808.00,2809.25,2807.50,2807.75,1789,2009,3798.00
06/05/2019,09:46,2807.75,2807.75,2806.25,2807.00,2076,2170,4246.00
06/05/2019,09:47,2807.25,2808.75,2806.75,2807.00,1730,1326,3056.00
06/05/2019,09:48,2807.25,2807.25,2805.50,2806.00,1831,2461,4292.00
06/05/2019,09:49,2806.00,2806.50,2804.75,2805.50,2192,2969,5161.00
06/05/2019,09:50,2805.25,2805.25,2803.50,2803.75,2517,4054,6571.00
06/05/2019,09:51,2803.75,2804.75,2803.00,2804.00,2906,3872,6778.00
06/05/2019,09:52,2804.00,2804.25,2802.25,2802.25,2134,3620,5754.00
06/05/2019,09:53,2802.50,2802.75,2801.00,2802.25,4092,3610,7702.00
06/05/2019,09:54,2802.25,2803.25,2801.25,2803.00,3238,1796,5034.00
06/05/2019,09:55,2803.00,2805.25,2802.75,2804.50,3080,2341,5421.00
06/05/2019,09:56,2804.50,2805.50,2803.25,2805.00,2209,1881,4090.00
06/05/2019,09:57,2805.25,2805.75,2804.25,2804.75,1439,1445,2884.00
06/05/2019,09:58,2805.00,2805.00,2803.00,2803.25,1258,1843,3101.00
06/05/2019,09:59,2803.25,2804.50,2802.75,2804.25,1278,1140,2418.00
06/05/2019,10:00,2804.50,2806.25,2803.75,2806.25,2296,1119,3415.00
06/05/2019,10:01,2806.25,2806.75,2804.50,2805.50,1949,2661,4610.00
06/05/2019,10:02,2805.75,2808.00,2805.50,2808.00,2478,1673,4151.00
06/05/2019,10:03,2808.00,2810.25,2807.00,2810.00,3597,2210,5807.00
06/05/2019,10:04,2810.00,2810.25,2809.00,2810.00,2049,1425,3474.00
06/05/2019,10:05,2810.25,2810.50,2809.25,2810.50,2250,2349,4599.00
06/05/2019,10:06,2810.50,2811.25,2809.75,2810.75,2531,2017,4548.00
06/05/2019,10:07,2810.75,2811.50,2810.00,2810.00,1532,2061,3593.00
06/05/2019,10:08,2810.25,2810.25,2809.50,2809.50,605,1466,2071.00
06/05/2019,10:09,2809.50,2809.75,2808.50,2808.75,679,2333,3012.00
06/05/2019,10:10,2808.75,2808.75,2806.75,2808.50,1914,2705,4619.00
06/05/2019,10:11,2808.75,2809.50,2807.50,2809.50,2019,1349,3368.00
06/05/2019,10:12,2809.50,2809.75,2808.75,2809.75,1289,1018,2307.00
06/05/2019,10:13,2809.75,2811.00,2809.00,2811.00,1600,734,2334.00
06/05/2019,10:14,2810.75,2811.25,2809.75,2809.75,1164,1961,3125.00
06/05/2019,10:15,2809.75,2810.50,2809.25,2810.00,861,794,1655.00
06/05/2019,10:16,2810.25,2810.50,2809.25,2809.75,1134,730,1864.00
06/05/2019,10:17,2809.75,2810.75,2808.75,2810.00,1005,1357,2362.00
06/05/2019,10:18,2810.00,2810.00,2808.50,2808.50,557,964,1521.00
06/05/2019,10:19,2808.75,2809.25,2808.25,2808.50,603,984,1587.00
06/05/2019,10:20,2808.75,2810.00,2808.00,2809.75,1511,851,2362.00
06/05/2019,10:21,2809.75,2811.50,2809.00,2810.75,2445,1984,4429.00
06/05/2019,10:22,2810.75,2811.75,2810.25,2811.50,1669,976,2645.00
06/05/2019,10:23,2811.50,2812.75,2811.25,2812.75,1734,1884,3618.00
06/05/2019,10:24,2812.75,2813.25,2812.00,2813.00,2044,1907,3951.00
06/05/2019,10:25,2813.25,2813.50,2812.50,2813.00,1883,1381,3264.00
06/05/2019,10:26,2813.00,2813.50,2811.50,2811.50,1218,2063,3281.00
06/05/2019,10:27,2811.25,2812.75,2810.75,2812.25,1678,1462,3140.00
06/05/2019,10:28,2812.25,2813.75,2812.25,2813.75,1928,1386,3314.00
06/05/2019,10:29,2813.75,2815.50,2813.75,2815.00,5191,2851,8042.00
06/05/2019,10:30,2815.25,2816.00,2814.25,2815.50,2628,2714,5342.00
06/05/2019,10:31,2815.50,2816.75,2815.25,2816.50,3889,2682,6571.00
06/05/2019,10:32,2816.50,2817.00,2815.75,2816.00,1673,3112,4785.00
06/05/2019,10:33,2816.25,2816.50,2815.25,2815.25,1147,1755,2902.00
06/05/2019,10:34,2815.25,2815.50,2815.00,2815.25,1009,764,1773.00
06/05/2019,10:35,2815.25,2815.50,2814.75,2815.25,1189,1817,3006.00
06/05/2019,10:36,2815.25,2815.75,2814.50,2815.25,1382,2106,3488.00
06/05/2019,10:37,2815.25,2816.25,2815.25,2816.00,1095,1256,2351.00
06/05/2019,10:38,2816.00,2817.00,2816.00,2817.00,788,958,1746.00
06/05/2019,10:39,2817.00,2817.25,2815.50,2816.00,928,1182,2110.00
06/05/2019,10:40,2815.75,2816.75,2815.50,2815.75,716,1366,2082.00
06/05/2019,10:41,2815.75,2815.75,2813.75,2814.00,676,2120,2796.00
06/05/2019,10:42,2814.00,2814.75,2814.00,2814.50,1191,1685,2876.00
06/05/2019,10:43,2814.50,2814.50,2813.50,2814.00,1964,1738,3702.00
06/05/2019,10:44,2813.75,2815.75,2813.50,2814.25,1640,1350,2990.00
06/05/2019,10:45,2814.50,2815.25,2814.00,2814.00,689,1217,1906.00
06/05/2019,10:46,2814.00,2815.00,2813.50,2814.50,674,1080,1754.00
06/05/2019,10:47,2814.50,2815.00,2814.00,2814.25,631,918,1549.00
06/05/2019,10:48,2814.25,2815.50,2814.25,2815.25,2192,1351,3543.00
06/05/2019,10:49,2815.25,2815.25,2812.75,2812.75,861,2047,2908.00
06/05/2019,10:50,2812.75,2813.50,2812.25,2813.00,1941,2041,3982.00
06/05/2019,10:51,2813.00,2814.25,2812.25,2812.50,1541,1697,3238.00
06/05/2019,10:52,2812.50,2813.75,2812.00,2813.75,1041,673,1714.00
06/05/2019,10:53,2814.00,2814.75,2813.25,2814.25,1401,782,2183.00
06/05/2019,10:54,2814.50,2814.75,2814.25,2814.50,343,590,933.00
06/05/2019,10:55,2814.50,2815.75,2813.00,2813.50,1540,1702,3242.00
06/05/2019,10:56,2813.50,2815.25,2813.50,2814.25,739,921,1660.00
06/05/2019,10:57,2814.25,2815.25,2814.00,2814.75,426,1038,1464.00
06/05/2019,10:58,2814.75,2816.00,2814.50,2815.75,907,641,1548.00
06/05/2019,10:59,2815.75,2817.00,2815.50,2816.75,1515,509,2024.00
06/05/2019,11:00,2816.75,2816.75,2816.25,2816.50,1116,953,2069.00
06/05/2019,11:01,2816.75,2817.50,2816.25,2817.00,1861,1459,3320.00
06/05/2019,11:02,2817.25,2818.00,2816.00,2816.00,2260,2526,4786.00
06/05/2019,11:03,2816.25,2816.25,2815.25,2816.00,1099,1569,2668.00
06/05/2019,11:04,2816.00,2816.00,2814.75,2815.00,974,558,1532.00
06/05/2019,11:05,2815.00,2817.00,2815.00,2815.75,1539,1086,2625.00
06/05/2019,11:06,2816.00,2817.00,2815.75,2815.75,749,1023,1772.00
06/05/2019,11:07,2816.00,2816.25,2815.50,2815.75,522,780,1302.00
06/05/2019,11:08,2816.00,2816.25,2814.75,2815.75,1077,996,2073.00
06/05/2019,11:09,2815.75,2816.75,2815.00,2816.50,796,616,1412.00
06/05/2019,11:10,2816.50,2816.75,2815.25,2815.50,379,572,951.00
06/05/2019,11:11,2815.75,2816.00,2814.25,2814.50,775,1442,2217.00
06/05/2019,11:12,2814.75,2815.75,2814.50,2814.75,1117,1060,2177.00
06/05/2019,11:13,2815.00,2815.00,2814.00,2814.50,776,780,1556.00
06/05/2019,11:14,2814.50,2814.75,2813.50,2814.00,1461,1559,3020.00
06/05/2019,11:15,2814.00,2814.25,2812.50,2813.00,1487,1698,3185.00
06/05/2019,11:16,2813.25,2813.50,2811.75,2812.00,784,1704,2488.00
06/05/2019,11:17,2812.00,2814.75,2811.75,2814.75,2815,1689,4504.00
06/05/2019,11:18,2815.00,2815.00,2813.75,2814.00,460,1085,1545.00
06/05/2019,11:19,2814.25,2814.50,2813.75,2814.25,608,604,1212.00
06/05/2019,11:20,2814.25,2814.25,2813.75,2814.00,445,878,1323.00
06/05/2019,11:21,2813.75,2815.50,2813.75,2814.75,1368,1102,2470.00
06/05/2019,11:22,2814.75,2815.50,2814.00,2815.25,832,538,1370.00
06/05/2019,11:23,2815.25,2816.50,2815.25,2816.25,1371,672,2043.00
06/05/2019,11:24,2816.25,2816.75,2816.00,2816.25,794,885,1679.00
06/05/2019,11:25,2816.00,2816.25,2815.00,2815.50,1132,1053,2185.00
06/05/2019,11:26,2815.50,2816.50,2815.25,2816.25,584,431,1015.00
06/05/2019,11:27,2816.50,2817.50,2816.00,2817.25,1409,1455,2864.00
06/05/2019,11:28,2817.25,2817.75,2817.00,2817.25,1046,1379,2425.00
06/05/2019,11:29,2817.25,2818.00,2817.00,2818.00,695,342,1037.00
06/05/2019,11:30,2818.00,2818.75,2817.75,2818.25,2696,1839,4535.00
06/05/2019,11:31,2818.25,2818.25,2816.00,2816.25,1072,2087,3159.00
06/05/2019,11:32,2816.00,2817.25,2815.25,2817.00,1501,1201,2702.00
06/05/2019,11:33,2817.00,2817.25,2814.00,2814.50,1862,3340,5202.00
06/05/2019,11:34,2814.50,2815.00,2812.50,2813.00,4204,4044,8248.00
06/05/2019,11:35,2813.00,2814.75,2813.00,2814.25,4515,2788,7303.00
06/05/2019,11:36,2814.25,2815.75,2814.00,2814.75,1620,1280,2900.00
06/05/2019,11:37,2814.50,2815.75,2813.75,2815.50,2251,1896,4147.00
06/05/2019,11:38,2815.50,2816.75,2815.25,2816.75,1767,1166,2933.00
06/05/2019,11:39,2816.75,2816.75,2816.00,2816.00,694,804,1498.00
06/05/2019,11:40,2816.00,2817.00,2816.00,2816.50,580,570,1150.00
06/05/2019,11:41,2816.50,2817.25,2816.00,2817.25,834,778,1612.00
06/05/2019,11:42,2817.25,2817.25,2816.50,2816.75,529,981,1510.00
06/05/2019,11:43,2816.75,2817.50,2816.25,2817.00,576,529,1105.00
06/05/2019,11:44,2817.00,2818.00,2817.00,2817.75,1133,558,1691.00
06/05/2019,11:45,2818.00,2818.50,2817.75,2817.75,847,1401,2248.00
06/05/2019,11:46,2818.00,2818.50,2816.75,2816.75,823,1392,2215.00
06/05/2019,11:47,2817.00,2817.25,2816.75,2817.00,442,601,1043.00
06/05/2019,11:48,2817.00,2818.25,2817.00,2817.75,760,463,1223.00
06/05/2019,11:49,2817.75,2818.50,2817.50,2818.50,658,651,1309.00
06/05/2019,11:50,2818.50,2818.75,2817.25,2817.25,730,893,1623.00
06/05/2019,11:51,2817.50,2818.50,2817.25,2818.25,642,711,1353.00
06/05/2019,11:52,2818.50,2819.25,2818.00,2818.75,1461,779,2240.00
06/05/2019,11:53,2819.00,2819.50,2818.50,2819.00,633,956,1589.00
06/05/2019,11:54,2819.25,2819.75,2818.75,2819.75,929,1423,2352.00
06/05/2019,11:55,2819.75,2820.00,2819.25,2819.75,815,1002,1817.00
06/05/2019,11:56,2819.75,2820.50,2819.25,2820.25,1365,1046,2411.00
06/05/2019,11:57,2820.25,2820.25,2819.25,2819.25,578,774,1352.00
06/05/2019,11:58,2819.50,2819.75,2818.75,2819.00,387,1008,1395.00
06/05/2019,11:59,2819.00,2819.25,2818.50,2818.50,258,669,927.00
06/05/2019,12:00,2818.75,2819.00,2817.75,2818.00,600,2013,2613.00
06/05/2019,12:01,2818.00,2820.00,2817.75,2819.75,1315,569,1884.00
06/05/2019,12:02,2820.00,2820.50,2819.75,2820.25,1370,687,2057.00
06/05/2019,12:03,2820.25,2820.50,2819.50,2820.00,866,915,1781.00
06/05/2019,12:04,2820.25,2821.00,2820.00,2820.75,1318,537,1855.00
06/05/2019,12:05,2821.00,2821.75,2820.75,2821.50,2047,595,2642.00
06/05/2019,12:06,2821.50,2822.75,2821.00,2822.50,3336,2539,5875.00
06/05/2019,12:07,2822.50,2822.50,2821.50,2822.00,681,958,1639.00
06/05/2019,12:08,2822.00,2822.50,2822.00,2822.50,716,537,1253.00
06/05/2019,12:09,2822.50,2822.50,2822.00,2822.00,412,556,968.00
06/05/2019,12:10,2822.25,2822.75,2821.75,2822.25,1010,320,1330.00
06/05/2019,12:11,2822.50,2822.75,2821.75,2822.50,527,947,1474.00
06/05/2019,12:12,2822.50,2823.50,2822.25,2823.00,1095,1317,2412.00
06/05/2019,12:13,2823.25,2823.25,2822.00,2822.25,382,1280,1662.00
06/05/2019,12:14,2822.25,2822.25,2821.50,2821.75,551,1115,1666.00
06/05/2019,12:15,2822.00,2822.00,2821.50,2821.50,382,465,847.00
06/05/2019,12:16,2821.75,2822.00,2821.25,2821.50,335,599,934.00
06/05/2019,12:17,2821.50,2822.50,2821.25,2822.50,1005,426,1431.00
06/05/2019,12:18,2822.50,2823.00,2822.25,2822.25,990,548,1538.00
06/05/2019,12:19,2822.50,2823.00,2822.25,2822.75,334,981,1315.00
06/05/2019,12:20,2822.75,2822.75,2822.00,2822.75,791,443,1234.00
06/05/2019,12:21,2822.50,2823.25,2822.50,2822.75,1729,484,2213.00
06/05/2019,12:22,2823.00,2823.25,2822.50,2823.00,1175,727,1902.00
06/05/2019,12:23,2823.25,2823.50,2822.75,2823.50,1224,736,1960.00
06/05/2019,12:24,2823.50,2823.75,2823.25,2823.25,896,1031,1927.00
06/05/2019,12:25,2823.25,2823.25,2822.25,2822.50,427,1661,2088.00
06/05/2019,12:26,2822.50,2823.00,2822.50,2822.50,419,302,721.00
06/05/2019,12:27,2822.50,2822.75,2821.25,2821.25,653,2001,2654.00
06/05/2019,12:28,2821.25,2821.75,2820.75,2820.75,1795,2136,3931.00
06/05/2019,12:29,2821.00,2822.00,2821.00,2822.00,830,338,1168.00
06/05/2019,12:30,2822.00,2822.75,2821.75,2822.75,637,123,760.00
06/05/2019,12:31,2822.75,2823.00,2821.50,2822.25,616,906,1522.00
06/05/2019,12:32,2822.00,2822.50,2821.75,2822.00,922,403,1325.00
06/05/2019,12:33,2822.00,2822.50,2821.25,2821.25,441,807,1248.00
06/05/2019,12:34,2821.50,2821.50,2821.25,2821.50,568,923,1491.00
06/05/2019,12:35,2821.50,2823.00,2821.25,2822.50,1251,584,1835.00
06/05/2019,12:36,2822.75,2822.75,2821.75,2822.00,323,823,1146.00
06/05/2019,12:37,2821.75,2822.50,2821.50,2822.50,208,542,750.00
06/05/2019,12:38,2822.25,2823.50,2822.25,2823.00,1437,461,1898.00
06/05/2019,12:39,2823.25,2824.25,2823.25,2823.75,1847,1446,3293.00
06/05/2019,12:40,2824.00,2824.00,2823.00,2823.25,701,1474,2175.00
06/05/2019,12:41,2823.00,2823.75,2822.00,2822.25,286,1545,1831.00
06/05/2019,12:42,2822.00,2823.25,2821.75,2823.25,698,556,1254.00
06/05/2019,12:43,2823.00,2823.75,2823.00,2823.75,704,427,1131.00
06/05/2019,12:44,2823.75,2824.25,2823.75,2824.00,751,719,1470.00
06/05/2019,12:45,2824.25,2824.50,2823.75,2823.75,627,836,1463.00
06/05/2019,12:46,2824.00,2824.50,2824.00,2824.25,844,496,1340.00
06/05/2019,12:47,2824.25,2824.50,2823.50,2823.50,321,1099,1420.00
06/05/2019,12:48,2823.75,2824.00,2823.50,2823.75,575,436,1011.00
06/05/2019,12:49,2823.50,2823.75,2823.00,2823.00,231,786,1017.00
06/05/2019,12:50,2823.25,2823.75,2823.00,2823.25,804,418,1222.00
06/05/2019,12:51,2823.00,2823.25,2822.25,2822.50,729,1510,2239.00
06/05/2019,12:52,2822.25,2822.50,2822.00,2822.25,118,411,529.00
06/05/2019,12:53,2822.25,2823.00,2822.25,2822.50,920,300,1220.00
06/05/2019,12:54,2822.50,2823.00,2822.25,2822.25,267,635,902.00
06/05/2019,12:55,2822.25,2822.50,2821.75,2821.75,709,678,1387.00
06/05/2019,12:56,2821.75,2821.75,2820.50,2821.25,743,1052,1795.00
06/05/2019,12:57,2821.25,2822.50,2821.25,2822.00,980,197,1177.00
06/05/2019,12:58,2822.00,2822.00,2821.25,2821.75,280,588,868.00
06/05/2019,12:59,2821.75,2823.25,2821.75,2823.00,973,646,1619.00
06/05/2019,13:00,2823.00,2823.25,2822.75,2822.75,129,438,567.00
06/05/2019,13:01,2822.75,2823.00,2821.50,2821.75,361,892,1253.00
06/05/2019,13:02,2821.50,2822.50,2821.50,2821.75,888,559,1447.00
06/05/2019,13:03,2822.00,2822.25,2821.25,2821.50,783,799,1582.00
06/05/2019,13:04,2821.50,2822.25,2820.75,2822.00,942,1153,2095.00
06/05/2019,13:05,2822.00,2822.25,2821.50,2822.00,438,710,1148.00
06/05/2019,13:06,2822.25,2822.50,2822.00,2822.00,464,258,722.00
06/05/2019,13:07,2822.00,2822.50,2821.75,2822.50,477,419,896.00
06/05/2019,13:08,2822.50,2823.50,2822.50,2823.50,1171,855,2026.00
06/05/2019,13:09,2823.50,2823.75,2823.25,2823.50,625,786,1411.00
06/05/2019,13:10,2823.50,2824.25,2823.50,2824.00,778,487,1265.00
06/05/2019,13:11,2824.00,2824.25,2823.75,2823.75,209,405,614.00
06/05/2019,13:12,2823.75,2824.00,2823.25,2823.50,212,734,946.00
06/05/2019,13:13,2823.50,2825.50,2823.50,2825.25,3573,2184,5757.00
06/05/2019,13:14,2825.50,2825.50,2824.75,2825.00,1112,1404,2516.00
06/05/2019,13:15,2825.00,2825.00,2823.50,2823.50,307,1829,2136.00
06/05/2019,13:16,2823.75,2823.75,2822.50,2823.00,1335,1082,2417.00
06/05/2019,13:17,2823.25,2823.75,2822.50,2822.50,332,841,1173.00
06/05/2019,13:18,2822.50,2823.75,2822.50,2823.50,710,457,1167.00
06/05/2019,13:19,2823.50,2823.50,2822.50,2822.75,215,635,850.00
06/05/2019,13:20,2822.75,2822.75,2821.75,2822.50,1176,1089,2265.00
06/05/2019,13:21,2822.25,2822.75,2821.50,2822.00,819,881,1700.00
06/05/2019,13:22,2822.00,2822.75,2821.50,2822.25,1088,392,1480.00
06/05/2019,13:23,2822.50,2823.25,2822.25,2823.25,594,270,864.00
06/05/2019,13:24,2823.50,2823.50,2822.75,2823.00,472,402,874.00
06/05/2019,13:25,2823.25,2823.75,2823.25,2823.50,375,182,557.00
06/05/2019,13:26,2823.75,2823.75,2823.00,2823.00,282,393,675.00
06/05/2019,13:27,2823.00,2823.25,2822.25,2822.50,449,818,1267.00
06/05/2019,13:28,2822.50,2822.50,2822.00,2822.25,421,400,821.00
06/05/2019,13:29,2822.25,2823.25,2822.25,2823.25,322,154,476.00
06/05/2019,13:30,2823.25,2823.25,2822.75,2822.75,419,347,766.00
06/05/2019,13:31,2822.75,2823.50,2822.50,2822.50,665,497,1162.00
06/05/2019,13:32,2822.50,2823.75,2822.50,2823.75,943,95,1038.00
06/05/2019,13:33,2824.00,2824.00,2823.25,2823.50,294,427,721.00
06/05/2019,13:34,2823.50,2824.00,2823.25,2823.50,358,407,765.00
06/05/2019,13:35,2823.25,2823.50,2822.75,2823.00,546,720,1266.00
06/05/2019,13:36,2823.00,2824.25,2822.75,2823.75,723,789,1512.00
06/05/2019,13:37,2823.75,2824.00,2823.00,2823.50,628,601,1229.00
06/05/2019,13:38,2823.50,2824.25,2823.50,2823.75,553,664,1217.00
06/05/2019,13:39,2823.50,2824.50,2823.50,2824.00,1148,732,1880.00
06/05/2019,13:40,2824.00,2824.25,2822.50,2823.00,704,1662,2366.00
06/05/2019,13:41,2823.00,2823.75,2822.75,2823.25,474,583,1057.00
06/05/2019,13:42,2823.25,2823.25,2822.50,2822.50,307,520,827.00
06/05/2019,13:43,2822.75,2823.00,2822.50,2822.50,207,270,477.00
06/05/2019,13:44,2822.50,2823.25,2822.50,2823.25,738,486,1224.00
06/05/2019,13:45,2823.00,2823.25,2822.50,2823.00,298,468,766.00
06/05/2019,13:46,2823.00,2823.50,2822.50,2823.00,484,716,1200.00
06/05/2019,13:47,2822.75,2823.75,2822.50,2823.50,1120,686,1806.00
06/05/2019,13:48,2823.50,2823.75,2823.00,2823.00,336,281,617.00
06/05/2019,13:49,2823.25,2823.25,2822.25,2822.25,215,1006,1221.00
06/05/2019,13:50,2822.25,2822.25,2821.25,2821.50,790,1531,2321.00
06/05/2019,13:51,2821.50,2822.00,2820.00,2820.50,963,2500,3463.00
06/05/2019,13:52,2820.50,2821.00,2819.50,2820.25,1332,1813,3145.00
06/05/2019,13:53,2820.00,2820.75,2819.75,2819.75,457,873,1330.00
06/05/2019,13:54,2820.00,2820.50,2819.75,2820.50,562,365,927.00
06/05/2019,13:55,2820.25,2820.50,2819.00,2820.25,1288,942,2230.00
06/05/2019,13:56,2820.25,2820.25,2819.25,2819.25,335,1140,1475.00
06/05/2019,13:57,2819.25,2820.75,2819.25,2820.75,1103,913,2016.00
06/05/2019,13:58,2820.75,2820.75,2820.00,2820.25,597,736,1333.00
06/05/2019,13:59,2820.25,2821.25,2820.25,2821.25,1126,517,1643.00
06/05/2019,14:00,2821.00,2821.25,2820.25,2820.50,554,484,1038.00
06/05/2019,14:01,2820.50,2820.75,2819.50,2820.00,597,1133,1730.00
06/05/2019,14:02,2820.00,2821.25,2820.00,2821.25,937,375,1312.00
06/05/2019,14:03,2821.25,2821.50,2821.00,2821.25,811,290,1101.00
06/05/2019,14:04,2821.25,2821.50,2821.00,2821.00,381,520,901.00
06/05/2019,14:05,2821.25,2821.75,2821.00,2821.50,680,613,1293.00
06/05/2019,14:06,2821.50,2822.00,2821.25,2822.00,440,475,915.00
06/05/2019,14:07,2821.75,2822.25,2821.50,2821.75,428,779,1207.00
06/05/2019,14:08,2821.75,2821.75,2820.75,2821.00,397,1614,2011.00
06/05/2019,14:09,2821.25,2821.25,2820.00,2820.50,690,1779,2469.00
06/05/2019,14:10,2820.50,2821.00,2820.00,2820.75,624,250,874.00
06/05/2019,14:11,2820.75,2820.75,2819.75,2820.25,338,476,814.00
06/05/2019,14:12,2820.50,2821.75,2820.25,2821.75,1643,454,2097.00
06/05/2019,14:13,2821.50,2822.00,2821.50,2822.00,219,136,355.00
06/05/2019,14:14,2822.00,2822.50,2821.50,2822.50,985,526,1511.00
06/05/2019,14:15,2822.50,2823.00,2821.75,2822.25,1530,722,2252.00
06/05/2019,14:16,2822.00,2822.25,2820.75,2822.25,1172,961,2133.00
06/05/2019,14:17,2822.00,2823.00,2822.00,2822.50,797,661,1458.00
06/05/2019,14:18,2822.50,2822.75,2822.00,2822.50,444,417,861.00
06/05/2019,14:19,2822.25,2822.75,2821.50,2822.75,1016,643,1659.00
06/05/2019,14:20,2822.50,2823.00,2822.50,2822.75,765,676,1441.00
06/05/2019,14:21,2822.50,2822.75,2822.00,2822.50,287,541,828.00
06/05/2019,14:22,2822.75,2823.25,2822.50,2823.00,1805,239,2044.00
06/05/2019,14:23,2823.00,2823.50,2822.75,2823.25,950,463,1413.00
06/05/2019,14:24,2823.25,2823.50,2822.75,2823.25,854,427,1281.00
06/05/2019,14:25,2823.25,2823.75,2823.00,2823.50,837,607,1444.00
06/05/2019,14:26,2823.25,2823.75,2823.00,2823.00,800,881,1681.00
06/05/2019,14:27,2823.25,2823.50,2822.50,2822.75,1080,782,1862.00
06/05/2019,14:28,2822.50,2822.75,2822.00,2822.25,828,648,1476.00
06/05/2019,14:29,2822.25,2822.25,2821.75,2822.00,758,448,1206.00
06/05/2019,14:30,2822.25,2823.00,2821.75,2821.75,442,906,1348.00
06/05/2019,14:31,2822.00,2822.25,2819.75,2819.75,1273,3241,4514.00
06/05/2019,14:32,2819.50,2819.50,2817.75,2818.25,2111,4100,6211.00
06/05/2019,14:33,2818.25,2820.25,2818.00,2819.00,3032,1515,4547.00
06/05/2019,14:34,2819.00,2819.75,2818.25,2818.75,2134,2427,4561.00
06/05/2019,14:35,2818.75,2819.75,2817.75,2818.50,1748,2267,4015.00
06/05/2019,14:36,2818.75,2819.50,2816.25,2817.50,2810,4521,7331.00
06/05/2019,14:37,2817.50,2818.25,2817.00,2817.25,2151,1877,4028.00
06/05/2019,14:38,2817.25,2817.50,2815.50,2817.00,2642,4032,6674.00
06/05/2019,14:39,2816.75,2818.50,2816.75,2818.25,2250,1585,3835.00
06/05/2019,14:40,2818.00,2819.50,2818.00,2818.50,1455,1112,2567.00
06/05/2019,14:41,2818.50,2819.75,2818.50,2819.50,787,316,1103.00
06/05/2019,14:42,2819.50,2820.00,2819.00,2819.50,1009,1496,2505.00
06/05/2019,14:43,2819.25,2820.00,2818.50,2820.00,1659,822,2481.00
06/05/2019,14:44,2820.00,2821.25,2819.75,2821.00,2721,1879,4600.00
06/05/2019,14:45,2821.00,2822.25,2821.00,2822.25,2141,766,2907.00
06/05/2019,14:46,2822.00,2823.25,2821.75,2823.25,2940,2200,5140.00
06/05/2019,14:47,2823.00,2823.25,2822.25,2822.25,778,1676,2454.00
06/05/2019,14:48,2822.25,2823.00,2822.25,2822.75,909,348,1257.00
06/05/2019,14:49,2822.75,2823.75,2822.25,2823.00,2568,2075,4643.00
06/05/2019,14:50,2823.00,2823.75,2822.25,2822.25,673,1325,1998.00
06/05/2019,14:51,2822.50,2824.50,2822.50,2824.25,4332,1826,6158.00
06/05/2019,14:52,2824.25,2826.50,2824.00,2826.25,4649,2057,6706.00
06/05/2019,14:53,2826.25,2826.75,2826.00,2826.25,2772,2520,5292.00
06/05/2019,14:54,2826.50,2826.75,2826.00,2826.25,1873,2277,4150.00
06/05/2019,14:55,2826.25,2827.25,2826.00,2826.75,3044,892,3936.00
06/05/2019,14:56,2826.75,2827.75,2826.00,2826.25,3132,4643,7775.00
06/05/2019,14:57,2826.25,2826.50,2826.00,2826.25,1444,1824,3268.00
06/05/2019,14:58,2826.50,2828.00,2826.25,2828.00,3592,897,4489.00
06/05/2019,14:59,2828.00,2828.00,2826.00,2827.25,3959,6493,10452.00
06/05/2019,15:00,2827.25,2827.25,2825.00,2827.00,20866,23102,43968.00
06/05/2019,15:01,2827.00,2828.25,2826.25,2827.75,9592,8763,18355.00
06/05/2019,15:02,2827.75,2828.00,2827.50,2827.75,2049,2133,4182.00
06/05/2019,15:03,2827.75,2828.00,2827.25,2827.50,1097,1636,2733.00
06/05/2019,15:04,2827.50,2827.75,2826.75,2827.25,971,2120,3091.00
06/05/2019,15:05,2827.25,2828.00,2827.25,2827.50,1058,701,1759.00
06/05/2019,15:06,2827.50,2827.75,2827.00,2827.50,648,684,1332.00
06/05/2019,15:07,2827.50,2827.50,2827.00,2827.25,486,936,1422.00
06/05/2019,15:08,2827.25,2827.50,2827.00,2827.25,779,586,1365.00
06/05/2019,15:09,2827.25,2827.50,2827.25,2827.25,436,435,871.00
06/05/2019,15:10,2827.50,2827.50,2827.00,2827.50,819,498,1317.00
06/05/2019,15:11,2827.50,2827.50,2827.25,2827.25,286,309,595.00
06/05/2019,15:12,2827.50,2827.50,2827.25,2827.25,470,216,686.00
06/05/2019,15:13,2827.25,2827.50,2827.00,2827.25,196,1272,1468.00
06/05/2019,15:14,2827.00,2827.25,2827.00,2827.00,529,360,889.00
06/05/2019,15:15,2827.00,2828.25,2827.00,2827.50,3754,2730,6484.00
06/05/2019,15:31,2827.75,2828.50,2827.25,2828.25,1350,573,1923.00
06/05/2019,15:32,2828.25,2828.50,2828.00,2828.50,134,79,213.00
06/05/2019,15:33,2828.25,2828.75,2828.25,2828.50,223,230,453.00
06/05/2019,15:34,2828.50,2829.25,2828.25,2828.75,582,230,812.00
06/05/2019,15:35,2828.75,2829.00,2828.50,2828.50,184,227,411.00
06/05/2019,15:36,2828.75,2829.00,2828.50,2828.75,89,45,134.00
06/05/2019,15:37,2828.75,2829.25,2828.75,2829.25,202,85,287.00
06/05/2019,15:38,2829.00,2829.50,2829.00,2829.25,341,166,507.00
06/05/2019,15:39,2829.25,2829.50,2828.75,2828.75,60,300,360.00
06/05/2019,15:40,2829.00,2829.00,2828.75,2829.00,93,67,160.00
06/05/2019,15:41,2829.00,2829.25,2829.00,2829.25,67,41,108.00
06/05/2019,15:42,2829.00,2829.25,2829.00,2829.25,6,50,56.00
06/05/2019,15:43,2829.00,2829.25,2829.00,2829.00,12,49,61.00
06/05/2019,15:44,2829.00,2829.50,2829.00,2829.50,116,93,209.00
06/05/2019,15:45,2829.25,2829.50,2829.25,2829.25,70,184,254.00
06/05/2019,15:46,2829.00,2829.50,2828.75,2828.75,136,247,383.00
06/05/2019,15:47,2828.75,2829.00,2828.75,2829.00,25,18,43.00
06/05/2019,15:48,2828.75,2829.50,2828.75,2829.00,156,86,242.00
06/05/2019,15:49,2828.75,2829.00,2828.50,2828.50,78,183,261.00
06/05/2019,15:50,2828.50,2829.50,2828.50,2828.75,176,124,300.00
06/05/2019,15:51,2828.50,2828.75,2828.25,2828.25,12,116,128.00
06/05/2019,15:52,2828.25,2828.50,2828.25,2828.25,26,11,37.00
06/05/2019,15:53,2828.25,2829.00,2828.25,2828.75,228,253,481.00
06/05/2019,15:54,2828.75,2828.75,2828.25,2828.25,6,178,184.00
06/05/2019,15:55,2828.25,2829.00,2828.25,2828.75,111,35,146.00
06/05/2019,15:56,2828.75,2828.75,2828.50,2828.50,64,12,76.00
06/05/2019,15:57,2828.50,2829.25,2828.50,2829.00,266,24,290.00
06/05/2019,15:58,2829.00,2829.25,2829.00,2829.25,277,71,348.00
06/05/2019,15:59,2829.00,2829.25,2829.00,2829.00,108,213,321.00
06/05/2019,16:00,2829.00,2829.00,2828.25,2828.25,29,204,233.00
06/05/2019,17:01,2820.50,2821.50,2818.00,2820.25,1192,2559,3751.00
06/05/2019,17:02,2820.50,2821.50,2820.00,2821.50,263,257,520.00
06/05/2019,17:03,2821.50,2822.25,2820.00,2821.50,398,336,734.00
06/05/2019,17:04,2821.25,2821.50,2819.25,2820.00,260,623,883.00
06/05/2019,17:05,2820.00,2820.00,2817.75,2819.25,244,657,901.00
06/05/2019,17:06,2819.25,2821.25,2819.25,2821.00,380,198,578.00
06/05/2019,17:07,2821.00,2821.00,2820.25,2820.25,157,120,277.00
06/05/2019,17:08,2820.00,2820.75,2819.25,2819.25,176,195,371.00
06/05/2019,17:09,2819.25,2820.25,2819.00,2820.25,206,164,370.00
06/05/2019,17:10,2820.00,2820.25,2819.50,2819.75,21,136,157.00
06/05/2019,17:11,2819.75,2819.75,2817.75,2818.00,103,396,499.00
06/05/2019,17:12,2818.00,2818.50,2817.50,2817.75,416,330,746.00
06/05/2019,17:13,2818.00,2818.25,2817.00,2818.25,316,330,646.00
06/05/2019,17:14,2818.25,2818.75,2817.75,2818.75,294,69,363.00
06/05/2019,17:15,2818.50,2818.75,2818.00,2818.75,110,113,223.00
06/05/2019,17:16,2818.75,2819.00,2817.75,2818.25,65,221,286.00
06/05/2019,17:17,2818.00,2818.75,2818.00,2818.50,45,54,99.00
06/05/2019,17:18,2818.75,2818.75,2818.00,2818.50,127,184,311.00
06/05/2019,17:19,2818.50,2818.50,2817.75,2818.25,89,81,170.00
06/05/2019,17:20,2818.50,2819.00,2817.75,2818.25,186,164,350.00
06/05/2019,17:21,2818.25,2818.75,2818.25,2818.75,56,32,88.00
06/05/2019,17:22,2818.50,2819.00,2818.50,2818.75,78,34,112.00
06/05/2019,17:23,2818.75,2818.75,2818.00,2818.25,38,73,111.00
06/05/2019,17:24,2818.25,2818.25,2817.50,2817.75,18,147,165.00
06/05/2019,17:25,2817.50,2817.75,2817.25,2817.25,119,208,327.00
06/05/2019,17:26,2817.25,2817.50,2817.00,2817.00,178,203,381.00
06/05/2019,17:27,2817.25,2817.25,2816.75,2817.00,213,254,467.00
06/05/2019,17:28,2817.25,2817.50,2816.00,2816.75,305,455,760.00
06/05/2019,17:29,2816.75,2817.00,2816.25,2816.50,101,292,393.00
06/05/2019,17:30,2816.25,2816.50,2815.75,2815.75,77,394,471.00
06/05/2019,17:31,2816.00,2816.00,2815.50,2815.50,279,259,538.00
06/05/2019,17:32,2815.75,2815.75,2814.50,2814.75,107,451,558.00
06/05/2019,17:33,2814.75,2815.00,2812.75,2813.00,212,705,917.00
06/05/2019,17:34,2813.00,2814.00,2812.75,2814.00,494,163,657.00
06/05/2019,17:35,2814.00,2814.50,2813.75,2814.50,166,52,218.00
06/05/2019,17:36,2814.50,2815.50,2814.25,2814.75,196,120,316.00
06/05/2019,17:37,2814.75,2815.50,2814.75,2815.25,132,12,144.00
06/05/2019,17:38,2815.25,2815.25,2815.00,2815.25,4,78,82.00
06/05/2019,17:39,2815.25,2815.50,2814.75,2815.00,96,254,350.00
06/05/2019,17:40,2815.25,2815.75,2815.00,2815.75,115,10,125.00
06/05/2019,17:41,2815.75,2816.25,2815.50,2815.75,84,43,127.00
06/05/2019,17:42,2815.75,2816.25,2815.75,2816.25,92,15,107.00
06/05/2019,17:43,2816.25,2818.25,2816.25,2817.50,816,234,1050.00
06/05/2019,17:44,2817.50,2819.00,2817.50,2818.25,771,627,1398.00
06/05/2019,17:45,2818.25,2818.50,2817.25,2817.75,134,159,293.00
06/05/2019,17:46,2817.75,2820.75,2817.75,2820.75,1386,223,1609.00
06/05/2019,17:47,2820.50,2820.50,2819.50,2819.75,293,462,755.00
06/05/2019,17:48,2820.00,2820.00,2819.25,2819.25,51,139,190.00
06/05/2019,17:49,2819.25,2819.50,2818.25,2818.75,93,309,402.00
06/05/2019,17:50,2818.50,2818.50,2817.75,2818.50,49,135,184.00
06/05/2019,17:51,2818.50,2818.75,2817.75,2818.75,97,81,178.00
06/05/2019,17:52,2818.75,2819.00,2818.50,2818.50,69,82,151.00
06/05/2019,17:53,2818.50,2818.75,2818.25,2818.25,8,76,84.00
06/05/2019,17:54,2818.25,2818.25,2817.75,2818.00,45,71,116.00
06/05/2019,17:55,2818.00,2818.00,2817.25,2818.00,67,203,270.00
06/05/2019,17:56,2817.75,2819.00,2817.75,2818.25,198,114,312.00
06/05/2019,17:57,2818.25,2818.75,2818.25,2818.50,70,25,95.00
06/05/2019,17:58,2818.75,2819.50,2818.50,2819.25,188,15,203.00
06/05/2019,17:59,2819.25,2819.75,2819.00,2819.00,82,64,146.00
06/05/2019,18:00,2819.00,2819.25,2818.25,2819.25,41,103,144.00
06/05/2019,18:01,2819.25,2819.25,2818.50,2818.50,17,71,88.00
06/05/2019,18:02,2818.75,2819.50,2818.75,2819.25,71,27,98.00
06/05/2019,18:03,2819.25,2819.25,2818.50,2818.75,4,106,110.00
06/05/2019,18:04,2818.50,2818.75,2818.00,2818.00,33,161,194.00
06/05/2019,18:05,2818.00,2818.50,2817.75,2817.75,38,115,153.00
06/05/2019,18:06,2817.75,2818.50,2817.75,2818.50,115,24,139.00
06/05/2019,18:07,2818.50,2818.50,2817.25,2817.50,64,206,270.00
06/05/2019,18:08,2817.50,2818.75,2817.50,2818.75,153,101,254.00
06/05/2019,18:09,2818.50,2819.75,2818.50,2819.50,144,51,195.00
06/05/2019,18:10,2819.50,2819.50,2819.00,2819.50,28,51,79.00
06/05/2019,18:11,2819.25,2819.50,2819.00,2819.50,87,32,119.00
06/05/2019,18:12,2819.25,2819.50,2819.25,2819.25,2,34,36.00
06/05/2019,18:13,2819.25,2819.25,2818.25,2819.00,98,88,186.00
06/05/2019,18:14,2819.00,2819.25,2818.75,2819.25,78,33,111.00
06/05/2019,18:15,2819.25,2819.25,2819.25,2819.25,11,0,11.00
06/05/2019,18:16,2819.25,2819.25,2818.75,2818.75,6,62,68.00
06/05/2019,18:17,2818.75,2819.25,2818.75,2819.00,16,47,63.00
06/05/2019,18:18,2819.00,2819.50,2819.00,2819.25,60,28,88.00
06/05/2019,18:19,2819.25,2820.00,2819.25,2819.50,157,77,234.00
06/05/2019,18:20,2819.50,2820.00,2819.50,2819.75,62,20,82.00
06/05/2019,18:21,2819.75,2819.75,2819.25,2819.25,3,38,41.00
06/05/2019,18:22,2819.50,2820.00,2819.50,2819.75,112,11,123.00
06/05/2019,18:23,2819.75,2819.75,2819.25,2819.25,0,24,24.00
06/05/2019,18:24,2819.50,2819.50,2819.25,2819.50,3,5,8.00
06/05/2019,18:25,2819.50,2819.75,2819.25,2819.50,34,34,68.00
06/05/2019,18:26,2819.50,2819.50,2819.25,2819.25,31,56,87.00
06/05/2019,18:27,2819.00,2819.50,2818.75,2819.25,72,262,334.00
06/05/2019,18:28,2819.25,2819.50,2819.00,2819.25,44,2,46.00
06/05/2019,18:29,2819.25,2819.50,2819.00,2819.00,19,76,95.00
06/05/2019,18:30,2819.25,2819.25,2819.00,2819.00,38,2,40.00
06/05/2019,18:31,2819.25,2820.75,2819.25,2820.00,202,200,402.00
06/05/2019,18:32,2820.00,2820.75,2820.00,2820.75,75,19,94.00
06/05/2019,18:33,2820.50,2821.00,2820.25,2821.00,172,37,209.00
06/05/2019,18:34,2821.00,2821.50,2821.00,2821.25,173,63,236.00
06/05/2019,18:35,2821.25,2821.50,2821.25,2821.50,6,61,67.00
06/05/2019,18:36,2821.50,2823.25,2821.50,2822.50,797,324,1121.00
06/05/2019,18:37,2822.25,2822.75,2822.25,2822.75,93,17,110.00
06/05/2019,18:38,2822.75,2823.00,2821.75,2821.75,22,197,219.00
06/05/2019,18:39,2821.75,2821.75,2821.50,2821.50,30,67,97.00
06/05/2019,18:40,2821.50,2821.75,2821.50,2821.75,27,83,110.00
06/05/2019,18:41,2821.75,2822.50,2821.50,2822.25,103,95,198.00
06/05/2019,18:42,2822.50,2823.00,2822.25,2822.75,83,152,235.00
06/05/2019,18:43,2822.75,2822.75,2822.50,2822.50,0,54,54.00
06/05/2019,18:44,2822.75,2823.25,2822.50,2823.00,99,25,124.00
06/05/2019,18:45,2823.00,2823.25,2822.75,2823.00,72,40,112.00
06/05/2019,18:46,2822.75,2823.00,2822.00,2822.00,27,229,256.00
06/05/2019,18:47,2822.00,2822.75,2821.50,2822.25,115,252,367.00
06/05/2019,18:48,2822.50,2822.50,2822.00,2822.25,28,22,50.00
06/05/2019,18:49,2822.25,2822.25,2822.00,2822.00,3,37,40.00
06/05/2019,18:50,2821.75,2822.00,2821.50,2821.50,2,62,64.00
06/05/2019,18:51,2821.75,2821.75,2820.50,2821.25,46,152,198.00
06/05/2019,18:52,2821.00,2821.25,2820.75,2821.00,90,245,335.00
06/05/2019,18:53,2821.00,2821.00,2820.50,2820.75,37,31,68.00
06/05/2019,18:54,2820.75,2821.25,2820.75,2821.00,75,1,76.00
06/05/2019,18:55,2821.00,2821.00,2820.50,2820.50,36,53,89.00
06/05/2019,18:56,2820.75,2821.25,2820.50,2820.75,134,29,163.00
06/05/2019,18:57,2821.00,2821.00,2820.50,2820.50,23,132,155.00
06/05/2019,18:58,2820.50,2821.00,2820.25,2821.00,56,17,73.00
06/05/2019,18:59,2820.75,2821.75,2820.75,2821.75,233,45,278.00
06/05/2019,19:00,2821.50,2822.50,2821.50,2822.50,309,22,331.00
06/05/2019,19:01,2822.50,2824.25,2822.25,2824.00,912,160,1072.00
06/05/2019,19:02,2824.00,2824.00,2823.00,2823.50,106,263,369.00
06/05/2019,19:03,2823.50,2823.50,2822.75,2823.25,94,208,302.00
06/05/2019,19:04,2823.25,2823.75,2823.00,2823.25,124,76,200.00
06/05/2019,19:05,2823.25,2823.75,2823.00,2823.50,207,101,308.00
06/05/2019,19:06,2823.50,2824.75,2823.25,2824.50,439,137,576.00
06/05/2019,19:07,2824.50,2825.00,2824.25,2825.00,121,143,264.00
06/05/2019,19:08,2825.00,2825.75,2825.00,2825.25,303,228,531.00
06/05/2019,19:09,2825.50,2826.00,2825.25,2825.50,484,251,735.00
06/05/2019,19:10,2825.75,2827.00,2825.50,2826.50,633,580,1213.00
06/05/2019,19:11,2826.50,2827.00,2825.75,2825.75,136,159,295.00
06/05/2019,19:12,2825.75,2826.00,2825.75,2825.75,127,52,179.00
06/05/2019,19:13,2826.00,2826.00,2825.25,2825.75,117,312,429.00
06/05/2019,19:14,2825.75,2825.75,2825.25,2825.50,106,99,205.00
06/05/2019,19:15,2825.75,2825.75,2825.25,2825.75,47,82,129.00
06/05/2019,19:16,2825.75,2826.00,2825.25,2826.00,151,23,174.00
06/05/2019,19:17,2826.00,2826.00,2825.75,2826.00,56,6,62.00
06/05/2019,19:18,2825.75,2826.50,2825.75,2826.25,126,92,218.00
06/05/2019,19:19,2826.25,2827.00,2826.25,2827.00,158,97,255.00
06/05/2019,19:20,2827.00,2827.00,2826.00,2826.00,275,221,496.00
06/05/2019,19:21,2826.00,2826.50,2825.75,2826.25,137,96,233.00
06/05/2019,19:22,2826.25,2826.50,2826.00,2826.25,45,99,144.00
06/05/2019,19:23,2826.25,2826.25,2825.75,2826.00,134,169,303.00
06/05/2019,19:24,2826.00,2826.50,2826.00,2826.25,45,4,49.00
06/05/2019,19:25,2826.50,2826.50,2826.25,2826.25,3,4,7.00
06/05/2019,19:26,2826.50,2826.50,2826.25,2826.25,69,2,71.00
06/05/2019,19:27,2826.50,2826.50,2826.25,2826.50,57,2,59.00
06/05/2019,19:28,2826.75,2827.50,2826.50,2827.00,265,106,371.00
06/05/2019,19:29,2827.00,2827.25,2826.75,2826.75,52,42,94.00
06/05/2019,19:30,2827.00,2827.50,2827.00,2827.25,61,29,90.00
06/05/2019,19:31,2827.25,2828.50,2827.25,2828.00,664,283,947.00
06/05/2019,19:32,2828.00,2828.00,2827.25,2827.50,109,136,245.00
06/05/2019,19:33,2827.75,2827.75,2827.50,2827.75,45,35,80.00
06/05/2019,19:34,2827.50,2827.50,2827.25,2827.50,10,82,92.00
06/05/2019,19:35,2827.50,2827.50,2827.25,2827.25,21,14,35.00
06/05/2019,19:36,2827.50,2827.50,2827.25,2827.50,138,48,186.00
06/05/2019,19:37,2827.50,2827.50,2827.25,2827.50,37,112,149.00
06/05/2019,19:38,2827.50,2827.75,2827.25,2827.50,68,55,123.00
06/05/2019,19:39,2827.50,2827.50,2827.00,2827.00,52,102,154.00
06/05/2019,19:40,2827.00,2827.25,2826.50,2827.00,127,214,341.00
06/05/2019,19:41,2827.00,2827.00,2826.75,2826.75,29,32,61.00
06/05/2019,19:42,2826.75,2827.00,2826.75,2827.00,13,87,100.00
06/05/2019,19:43,2827.00,2827.50,2826.75,2827.25,126,25,151.00
06/05/2019,19:44,2827.25,2827.25,2826.75,2827.00,1,37,38.00
06/05/2019,19:45,2827.00,2827.00,2826.75,2826.75,3,11,14.00
06/05/2019,19:46,2827.00,2827.50,2827.00,2827.50,140,52,192.00
06/05/2019,19:47,2827.25,2827.25,2827.00,2827.25,20,79,99.00
06/05/2019,19:48,2827.25,2827.25,2826.50,2826.75,21,51,72.00
06/05/2019,19:49,2826.75,2826.75,2826.50,2826.75,127,1,128.00
06/05/2019,19:50,2826.75,2826.75,2826.25,2826.25,1,160,161.00
06/05/2019,19:51,2826.50,2827.25,2826.50,2826.75,212,139,351.00
06/05/2019,19:52,2826.75,2826.75,2826.25,2826.50,11,97,108.00
06/05/2019,19:53,2826.50,2826.50,2826.25,2826.50,5,111,116.00
06/05/2019,19:54,2826.25,2826.75,2826.00,2826.75,144,20,164.00
06/05/2019,19:55,2826.50,2826.75,2826.25,2826.25,24,103,127.00
06/05/2019,19:56,2826.00,2826.25,2826.00,2826.25,44,96,140.00
06/05/2019,19:57,2826.25,2826.50,2826.00,2826.00,32,22,54.00
06/05/2019,19:58,2826.00,2826.00,2825.50,2825.75,87,79,166.00
06/05/2019,19:59,2825.75,2826.25,2825.75,2826.25,129,0,129.00
06/05/2019,20:00,2826.00,2826.00,2826.00,2826.00,0,98,98.00
06/05/2019,20:01,2826.00,2826.25,2825.75,2826.00,169,48,217.00
06/05/2019,20:02,2825.75,2826.00,2825.50,2825.75,18,50,68.00
06/05/2019,20:03,2825.75,2825.75,2825.25,2825.50,15,233,248.00
06/05/2019,20:04,2825.25,2825.75,2825.25,2825.75,155,35,190.00
06/05/2019,20:05,2825.75,2826.00,2825.50,2825.50,46,33,79.00
06/05/2019,20:06,2825.50,2825.50,2825.25,2825.50,66,25,91.00
06/05/2019,20:07,2825.50,2825.75,2825.50,2825.75,109,0,109.00
06/05/2019,20:08,2826.00,2826.25,2826.00,2826.00,46,121,167.00
06/05/2019,20:09,2826.00,2826.25,2826.00,2826.00,47,6,53.00
06/05/2019,20:10,2826.25,2826.50,2826.00,2826.25,38,76,114.00
06/05/2019,20:11,2826.50,2826.75,2826.25,2826.25,88,25,113.00
06/05/2019,20:12,2826.25,2826.25,2825.75,2825.75,17,67,84.00
06/05/2019,20:13,2826.00,2826.25,2825.75,2825.75,59,64,123.00
06/05/2019,20:14,2825.75,2826.00,2825.75,2826.00,33,116,149.00
06/05/2019,20:15,2825.75,2826.00,2825.25,2825.25,4,160,164.00
06/05/2019,20:16,2825.75,2826.50,2825.75,2826.50,208,0,208.00
06/05/2019,20:17,2826.75,2827.50,2826.75,2827.00,198,164,362.00
06/05/2019,20:18,2827.00,2827.00,2826.25,2826.50,60,94,154.00
06/05/2019,20:19,2826.25,2826.25,2825.75,2826.00,31,107,138.00
06/05/2019,20:20,2826.00,2826.75,2826.00,2826.75,98,8,106.00
06/05/2019,20:21,2826.75,2827.25,2826.75,2827.25,112,3,115.00
06/05/2019,20:22,2827.25,2827.50,2827.00,2827.50,131,11,142.00
06/05/2019,20:23,2827.50,2827.50,2827.00,2827.00,29,48,77.00
06/05/2019,20:24,2827.25,2827.25,2826.50,2826.75,24,159,183.00
06/05/2019,20:25,2826.50,2826.75,2826.25,2826.75,60,92,152.00
06/05/2019,20:26,2826.75,2826.75,2826.25,2826.75,53,55,108.00
06/05/2019,20:27,2826.75,2827.00,2826.50,2826.75,53,29,82.00
06/05/2019,20:28,2826.50,2826.75,2826.50,2826.50,16,54,70.00
06/05/2019,20:29,2826.75,2827.00,2826.75,2826.75,60,10,70.00
06/05/2019,20:30,2826.50,2826.75,2826.50,2826.50,8,62,70.00
06/05/2019,20:31,2826.50,2826.75,2826.25,2826.75,95,60,155.00
06/05/2019,20:32,2826.75,2826.75,2826.75,2826.75,52,0,52.00
06/05/2019,20:33,2826.75,2826.75,2825.25,2825.50,125,330,455.00
06/05/2019,20:34,2825.50,2826.00,2825.50,2825.75,140,78,218.00
06/05/2019,20:35,2825.50,2825.75,2825.25,2825.50,29,39,68.00
06/05/2019,20:36,2825.50,2825.50,2824.75,2825.25,94,168,262.00
06/05/2019,20:37,2825.25,2825.25,2824.75,2825.25,90,62,152.00
06/05/2019,20:38,2825.25,2825.50,2825.00,2825.25,75,62,137.00
06/05/2019,20:39,2825.25,2825.50,2824.75,2824.75,18,80,98.00
06/05/2019,20:40,2824.75,2825.00,2824.25,2825.00,170,221,391.00
06/05/2019,20:41,2825.00,2825.00,2824.25,2825.00,100,58,158.00
06/05/2019,20:42,2825.00,2825.00,2824.75,2825.00,51,58,109.00
06/05/2019,20:43,2825.00,2825.25,2824.50,2824.75,76,82,158.00
06/05/2019,20:44,2824.75,2825.00,2824.75,2825.00,107,3,110.00
06/05/2019,20:45,2825.00,2825.25,2825.00,2825.25,148,0,148.00
06/05/2019,20:46,2825.25,2825.25,2824.75,2824.75,3,40,43.00
06/05/2019,20:47,2825.00,2825.00,2824.75,2825.00,106,48,154.00
06/05/2019,20:48,2825.00,2825.00,2824.50,2825.00,76,146,222.00
06/05/2019,20:49,2825.00,2826.50,2825.00,2825.75,338,161,499.00
06/05/2019,20:50,2825.75,2825.75,2825.25,2825.75,44,88,132.00
06/05/2019,20:51,2825.50,2825.50,2825.25,2825.50,59,29,88.00
06/05/2019,20:52,2825.50,2826.00,2825.25,2825.75,64,50,114.00
06/05/2019,20:53,2825.75,2826.25,2825.50,2825.75,31,70,101.00
06/05/2019,20:54,2825.50,2825.50,2825.25,2825.50,4,104,108.00
06/05/2019,20:55,2825.25,2825.25,2824.75,2824.75,2,86,88.00
06/05/2019,20:56,2824.75,2825.25,2824.75,2825.25,92,23,115.00
06/05/2019,20:57,2825.50,2825.50,2825.00,2825.00,1,85,86.00
06/05/2019,20:58,2825.25,2825.25,2825.25,2825.25,69,0,69.00
06/05/2019,20:59,2825.25,2825.75,2825.00,2825.50,181,118,299.00
06/05/2019,21:00,2825.75,2826.50,2825.25,2826.00,371,92,463.00
06/05/2019,21:01,2826.00,2826.25,2825.25,2826.00,70,270,340.00
06/05/2019,21:02,2826.25,2826.75,2826.25,2826.75,144,66,210.00
06/05/2019,21:03,2826.75,2826.75,2826.25,2826.25,62,108,170.00
06/05/2019,21:04,2826.25,2827.00,2826.25,2827.00,80,1,81.00
06/05/2019,21:05,2826.75,2827.00,2826.75,2826.75,16,119,135.00
06/05/2019,21:06,2827.00,2827.00,2826.50,2827.00,86,41,127.00
06/05/2019,21:07,2826.75,2827.00,2826.50,2827.00,91,99,190.00
06/05/2019,21:08,2827.00,2827.50,2827.00,2827.25,114,18,132.00
06/05/2019,21:09,2827.25,2828.00,2827.25,2828.00,366,56,422.00
06/05/2019,21:10,2828.00,2828.50,2827.75,2828.25,193,5,198.00
06/05/2019,21:11,2828.50,2828.75,2828.25,2828.75,251,106,357.00
06/05/2019,21:12,2828.75,2828.75,2828.50,2828.50,134,31,165.00
06/05/2019,21:13,2828.75,2829.25,2828.75,2829.25,362,11,373.00
06/05/2019,21:14,2829.25,2829.25,2828.75,2828.75,55,281,336.00
06/05/2019,21:15,2829.00,2829.00,2828.50,2828.50,44,120,164.00
06/05/2019,21:16,2828.75,2829.25,2828.50,2829.25,130,158,288.00
06/05/2019,21:17,2829.00,2829.50,2829.00,2829.00,162,123,285.00
06/05/2019,21:18,2829.25,2829.25,2828.75,2828.75,134,173,307.00
06/05/2019,21:19,2828.75,2829.00,2828.50,2828.50,33,175,208.00
06/05/2019,21:20,2828.50,2828.50,2828.25,2828.25,6,95,101.00
06/05/2019,21:21,2828.25,2828.50,2828.25,2828.25,3,136,139.00
06/05/2019,21:22,2828.25,2828.25,2827.75,2827.75,16,156,172.00
06/05/2019,21:23,2827.75,2828.25,2827.75,2828.00,76,114,190.00
06/05/2019,21:24,2827.75,2828.00,2827.75,2827.75,13,48,61.00
06/05/2019,21:25,2827.75,2828.00,2827.50,2827.50,2,135,137.00
06/05/2019,21:26,2827.50,2828.00,2827.50,2827.75,21,3,24.00
06/05/2019,21:27,2827.75,2828.50,2827.75,2828.00,184,49,233.00
06/05/2019,21:28,2828.00,2828.00,2827.75,2828.00,43,57,100.00
06/05/2019,21:29,2828.00,2828.00,2827.50,2827.50,24,190,214.00
06/05/2019,21:30,2827.50,2827.75,2827.50,2827.50,7,51,58.00
06/05/2019,21:31,2827.50,2828.25,2827.50,2828.25,131,40,171.00
06/05/2019,21:32,2828.25,2828.25,2827.75,2827.75,3,53,56.00
06/05/2019,21:33,2828.00,2828.25,2828.00,2828.25,69,2,71.00
06/05/2019,21:34,2828.25,2828.75,2828.25,2828.50,157,45,202.00
06/05/2019,21:35,2828.75,2828.75,2828.50,2828.50,180,80,260.00
06/05/2019,21:36,2828.75,2828.75,2828.25,2828.25,4,77,81.00
06/05/2019,21:37,2828.25,2828.25,2828.00,2828.25,27,79,106.00
06/05/2019,21:38,2828.25,2828.75,2828.25,2828.50,123,2,125.00
06/05/2019,21:39,2828.75,2829.00,2828.50,2828.75,259,35,294.00
06/05/2019,21:40,2828.75,2829.00,2828.50,2828.50,81,59,140.00
06/05/2019,21:41,2828.75,2829.00,2828.50,2828.75,53,22,75.00
06/05/2019,21:42,2828.75,2829.00,2828.75,2828.75,28,11,39.00
06/05/2019,21:43,2829.00,2829.00,2828.50,2828.75,92,31,123.00
06/05/2019,21:44,2828.75,2828.75,2828.50,2828.75,5,69,74.00
06/05/2019,21:45,2828.50,2828.75,2828.50,2828.75,13,23,36.00
06/05/2019,21:46,2828.75,2828.75,2828.50,2828.50,5,3,8.00
06/05/2019,21:47,2828.50,2828.75,2828.50,2828.75,4,16,20.00
06/05/2019,21:48,2828.50,2828.50,2828.25,2828.25,19,128,147.00
06/05/2019,21:49,2828.25,2828.25,2828.00,2828.00,33,202,235.00
06/05/2019,21:50,2828.00,2828.25,2828.00,2828.00,39,31,70.00
06/05/2019,21:51,2828.00,2828.25,2827.75,2828.00,26,81,107.00
06/05/2019,21:52,2827.75,2828.00,2827.75,2828.00,57,1,58.00
06/05/2019,21:53,2828.00,2828.00,2827.75,2828.00,27,31,58.00
06/05/2019,21:54,2828.00,2828.25,2828.00,2828.25,45,14,59.00
06/05/2019,21:55,2828.00,2828.00,2827.75,2827.75,1,68,69.00
06/05/2019,21:56,2828.00,2828.25,2827.75,2828.25,69,11,80.00
06/05/2019,21:57,2828.00,2828.25,2828.00,2828.00,4,19,23.00
06/05/2019,21:58,2828.00,2828.00,2827.75,2827.75,0,56,56.00
06/05/2019,21:59,2828.00,2828.00,2827.50,2827.75,29,13,42.00
06/05/2019,22:00,2827.75,2828.00,2827.75,2828.00,25,0,25.00
06/05/2019,22:01,2828.25,2828.25,2827.75,2827.75,41,26,67.00
06/05/2019,22:02,2828.00,2828.00,2828.00,2828.00,54,0,54.00
06/05/2019,22:03,2828.00,2828.50,2827.75,2828.50,169,123,292.00
06/05/2019,22:04,2828.50,2828.50,2828.25,2828.25,7,54,61.00
06/05/2019,22:05,2828.25,2828.50,2828.25,2828.50,71,3,74.00
06/05/2019,22:06,2828.50,2828.50,2828.00,2828.00,1,54,55.00
06/05/2019,22:07,2828.00,2828.50,2828.00,2828.25,13,17,30.00
06/05/2019,22:08,2828.25,2828.50,2828.25,2828.50,4,20,24.00
06/05/2019,22:09,2828.50,2828.50,2828.00,2828.25,72,28,100.00
06/05/2019,22:10,2828.25,2828.25,2828.25,2828.25,52,0,52.00
06/05/2019,22:11,2828.50,2828.50,2827.75,2828.00,36,128,164.00
06/05/2019,22:12,2828.00,2828.00,2827.50,2827.50,9,62,71.00
06/05/2019,22:13,2827.50,2827.75,2827.50,2827.50,84,45,129.00
06/05/2019,22:14,2827.75,2827.75,2827.50,2827.50,4,40,44.00
06/05/2019,22:15,2827.75,2827.75,2827.25,2827.75,81,136,217.00
06/05/2019,22:16,2827.75,2828.00,2827.75,2828.00,93,3,96.00
06/05/2019,22:17,2828.00,2828.00,2827.50,2827.50,19,37,56.00
06/05/2019,22:18,2827.75,2827.75,2827.75,2827.75,57,0,57.00
06/05/2019,22:19,2827.75,2827.75,2827.75,2827.75,37,0,37.00
06/05/2019,22:20,2827.50,2827.50,2827.25,2827.50,79,72,151.00
06/05/2019,22:21,2827.50,2827.50,2827.25,2827.50,128,5,133.00
06/05/2019,22:22,2827.50,2827.50,2827.50,2827.50,37,0,37.00
06/05/2019,22:23,2827.50,2827.75,2827.50,2827.50,12,1,13.00
06/05/2019,22:24,2827.50,2827.50,2827.50,2827.50,0,151,151.00
06/05/2019,22:25,2827.50,2828.00,2827.50,2828.00,118,25,143.00
06/05/2019,22:26,2828.25,2828.25,2827.75,2827.75,25,9,34.00
06/05/2019,22:27,2828.00,2828.00,2827.75,2827.75,11,10,21.00
06/05/2019,22:28,2827.75,2827.75,2827.75,2827.75,0,70,70.00
06/05/2019,22:29,2827.75,2828.00,2827.50,2827.50,3,48,51.00
06/05/2019,22:30,2827.50,2827.75,2827.50,2827.75,55,9,64.00
06/05/2019,22:31,2827.75,2827.75,2827.00,2827.00,44,176,220.00
06/05/2019,22:32,2827.00,2827.25,2827.00,2827.25,72,26,98.00
06/05/2019,22:33,2827.25,2827.25,2827.00,2827.25,21,52,73.00
06/05/2019,22:34,2827.00,2827.25,2826.75,2826.75,1,86,87.00
06/05/2019,22:35,2826.75,2827.00,2826.75,2827.00,126,40,166.00
06/05/2019,22:36,2827.00,2827.25,2826.75,2827.00,56,18,74.00
06/05/2019,22:37,2827.00,2827.00,2826.75,2826.75,1,10,11.00
06/05/2019,22:38,2826.75,2827.25,2826.75,2827.00,98,30,128.00
06/05/2019,22:39,2827.00,2827.00,2826.75,2826.75,0,35,35.00
06/05/2019,22:40,2826.75,2827.00,2826.75,2826.75,26,2,28.00
06/05/2019,22:41,2826.75,2827.00,2826.75,2827.00,7,70,77.00
06/05/2019,22:42,2827.00,2827.00,2826.75,2826.75,9,12,21.00
06/05/2019,22:43,2826.75,2826.75,2826.75,2826.75,0,46,46.00
06/05/2019,22:44,2826.75,2826.75,2826.25,2826.50,93,153,246.00
06/05/2019,22:45,2826.50,2826.75,2826.50,2826.50,1,75,76.00
06/05/2019,22:46,2826.50,2826.75,2826.50,2826.50,35,38,73.00
06/05/2019,22:47,2826.75,2827.00,2826.75,2826.75,30,68,98.00
06/05/2019,22:48,2826.75,2827.00,2826.75,2826.75,3,22,25.00
06/05/2019,22:49,2826.75,2827.25,2826.75,2827.25,43,1,44.00
06/05/2019,22:50,2827.25,2827.25,2827.00,2827.00,83,87,170.00
06/05/2019,22:51,2827.00,2827.00,2826.75,2826.75,0,25,25.00
06/05/2019,22:52,2826.75,2827.00,2826.75,2826.75,28,11,39.00
06/05/2019,22:53,2826.75,2827.00,2826.75,2827.00,1,2,3.00
06/05/2019,22:54,2826.75,2827.00,2826.75,2826.75,5,2,7.00
06/05/2019,22:55,2827.00,2827.00,2826.75,2826.75,1,3,4.00
06/05/2019,22:56,2826.75,2827.00,2826.75,2826.75,1,137,138.00
06/05/2019,22:57,2826.75,2826.75,2826.75,2826.75,0,2,2.00
06/05/2019,22:58,2826.75,2827.00,2826.75,2826.75,26,8,34.00
06/05/2019,22:59,2827.00,2827.25,2826.75,2826.75,27,8,35.00
06/05/2019,23:00,2827.00,2827.00,2826.75,2826.75,43,2,45.00
06/05/2019,23:01,2827.00,2827.00,2826.75,2826.75,1,2,3.00
06/05/2019,23:02,2826.75,2826.75,2826.75,2826.75,0,3,3.00
06/05/2019,23:03,2826.75,2826.75,2826.50,2826.50,10,52,62.00
06/05/2019,23:04,2826.50,2826.75,2826.25,2826.25,71,46,117.00
06/05/2019,23:05,2826.25,2826.75,2826.25,2826.25,40,18,58.00
06/05/2019,23:06,2826.25,2826.50,2826.25,2826.50,21,12,33.00
06/05/2019,23:07,2826.50,2826.50,2826.25,2826.25,8,4,12.00
06/05/2019,23:08,2826.25,2826.50,2826.25,2826.25,2,8,10.00
06/05/2019,23:09,2826.25,2826.25,2826.25,2826.25,0,7,7.00
06/05/2019,23:10,2826.50,2826.50,2826.25,2826.25,24,1,25.00
06/05/2019,23:11,2826.25,2826.50,2826.25,2826.50,2,3,5.00
06/05/2019,23:12,2826.25,2826.50,2826.00,2826.00,30,90,120.00
06/05/2019,23:13,2826.25,2826.25,2826.00,2826.25,40,9,49.00
06/05/2019,23:14,2826.25,2826.25,2825.75,2826.00,53,173,226.00
06/05/2019,23:15,2826.00,2826.00,2825.75,2825.75,1,56,57.00
06/05/2019,23:16,2825.75,2826.00,2825.50,2825.75,37,25,62.00
06/05/2019,23:17,2826.00,2826.00,2825.75,2826.00,11,5,16.00
06/05/2019,23:18,2825.75,2826.00,2825.75,2826.00,2,12,14.00
06/05/2019,23:19,2826.00,2826.00,2825.75,2825.75,2,3,5.00
06/05/2019,23:20,2826.00,2826.00,2825.75,2825.75,13,65,78.00
06/05/2019,23:21,2826.00,2826.00,2825.75,2825.75,50,36,86.00
06/05/2019,23:22,2825.75,2825.75,2825.50,2825.75,15,45,60.00
06/05/2019,23:23,2825.75,2826.00,2825.75,2826.00,31,2,33.00
06/05/2019,23:24,2825.75,2826.00,2825.75,2826.00,147,1,148.00
06/05/2019,23:25,2826.00,2826.00,2825.75,2825.75,27,1,28.00
06/05/2019,23:26,2826.00,2826.25,2826.00,2826.00,25,3,28.00
06/05/2019,23:27,2826.00,2826.25,2826.00,2826.25,2,58,60.00
06/05/2019,23:28,2826.00,2826.25,2826.00,2826.00,1,2,3.00
06/05/2019,23:29,2826.25,2826.25,2826.00,2826.25,3,1,4.00
06/05/2019,23:30,2826.25,2826.25,2826.00,2826.00,2,2,4.00
06/05/2019,23:31,2826.00,2826.00,2826.00,2826.00,0,6,6.00
06/05/2019,23:32,2826.00,2826.25,2826.00,2826.25,1,3,4.00
06/05/2019,23:33,2826.00,2826.00,2825.50,2825.50,3,99,102.00
06/05/2019,23:34,2825.75,2825.75,2825.75,2825.75,50,0,50.00
06/05/2019,23:36,2825.75,2826.00,2825.75,2826.00,6,0,6.00
06/05/2019,23:37,2826.00,2826.00,2825.75,2826.00,65,1,66.00
06/05/2019,23:38,2825.75,2826.00,2825.75,2826.00,6,4,10.00
06/05/2019,23:39,2826.00,2826.25,2826.00,2826.25,95,1,96.00
06/05/2019,23:40,2826.50,2826.50,2826.50,2826.50,30,0,30.00
06/05/2019,23:41,2826.50,2826.50,2826.25,2826.50,57,2,59.00
06/05/2019,23:42,2826.75,2826.75,2826.50,2826.50,29,5,34.00
06/05/2019,23:43,2826.75,2826.75,2826.50,2826.50,2,1,3.00
06/05/2019,23:44,2826.50,2826.75,2826.50,2826.75,5,1,6.00
06/05/2019,23:45,2826.75,2826.75,2826.50,2826.50,5,1,6.00
06/05/2019,23:46,2826.75,2826.75,2826.75,2826.75,70,0,70.00
06/05/2019,23:47,2826.75,2827.00,2826.75,2827.00,51,5,56.00
06/05/2019,23:48,2827.00,2827.00,2827.00,2827.00,63,0,63.00
06/05/2019,23:49,2827.25,2827.25,2827.00,2827.00,57,1,58.00
06/05/2019,23:50,2827.25,2827.25,2827.00,2827.00,1,59,60.00
06/05/2019,23:51,2827.00,2827.00,2826.50,2826.50,0,87,87.00
06/05/2019,23:52,2826.50,2826.75,2826.50,2826.50,3,65,68.00
06/05/2019,23:53,2826.50,2826.50,2826.50,2826.50,0,13,13.00
06/05/2019,23:54,2826.75,2826.75,2826.50,2826.75,22,2,24.00
06/05/2019,23:55,2826.50,2826.75,2826.50,2826.50,16,2,18.00
06/05/2019,23:56,2826.75,2826.75,2826.50,2826.75,21,6,27.00
06/05/2019,23:57,2826.75,2826.75,2826.75,2826.75,9,0,9.00
06/05/2019,23:58,2827.00,2827.00,2827.00,2827.00,47,0,47.00
06/05/2019,23:59,2827.00,2827.00,2826.75,2827.00,14,1,15.00
06/06/2019,00:00,2826.75,2826.75,2826.75,2826.75,0,42,42.00
06/06/2019,00:01,2827.00,2827.00,2826.75,2826.75,19,94,113.00
06/06/2019,00:02,2826.75,2827.00,2826.50,2826.50,2,51,53.00
06/06/2019,00:03,2826.75,2826.75,2826.50,2826.50,7,111,118.00
06/06/2019,00:04,2826.50,2826.50,2826.00,2826.25,17,90,107.00
06/06/2019,00:05,2826.25,2826.50,2826.25,2826.25,4,52,56.00
06/06/2019,00:06,2826.25,2826.25,2826.25,2826.25,0,74,74.00
06/06/2019,00:07,2826.25,2826.75,2826.25,2826.50,73,34,107.00
06/06/2019,00:08,2826.50,2826.75,2826.50,2826.75,3,1,4.00
06/06/2019,00:09,2826.50,2826.75,2826.25,2826.75,39,18,57.00
06/06/2019,00:10,2826.50,2826.50,2826.25,2826.25,0,25,25.00
06/06/2019,00:11,2826.50,2826.50,2826.25,2826.50,38,1,39.00
06/06/2019,00:12,2826.50,2826.75,2826.50,2826.75,37,0,37.00
06/06/2019,00:13,2826.75,2826.75,2826.50,2826.75,58,2,60.00
06/06/2019,00:14,2826.50,2826.50,2826.25,2826.25,1,107,108.00
06/06/2019,00:15,2826.25,2826.25,2825.75,2826.00,1,226,227.00
06/06/2019,00:16,2825.75,2826.00,2825.50,2825.50,5,186,191.00
06/06/2019,00:17,2825.75,2826.00,2825.50,2825.75,61,69,130.00
06/06/2019,00:18,2825.75,2826.00,2825.75,2825.75,8,47,55.00
06/06/2019,00:19,2825.75,2825.75,2825.50,2825.75,5,102,107.00
06/06/2019,00:20,2825.75,2825.75,2825.50,2825.75,7,28,35.00
06/06/2019,00:21,2825.75,2825.75,2825.25,2825.50,106,48,154.00
06/06/2019,00:22,2825.75,2826.00,2825.50,2825.50,10,42,52.00
06/06/2019,00:23,2825.75,2826.00,2825.50,2825.50,39,28,67.00
06/06/2019,00:24,2825.75,2826.00,2825.50,2826.00,95,2,97.00
06/06/2019,00:25,2826.00,2826.00,2825.50,2825.50,79,22,101.00
06/06/2019,00:26,2825.50,2826.00,2825.50,2825.75,85,4,89.00
06/06/2019,00:27,2825.75,2825.75,2825.50,2825.50,0,85,85.00
06/06/2019,00:28,2825.50,2825.50,2825.25,2825.25,3,16,19.00
06/06/2019,00:29,2825.50,2825.75,2825.50,2825.75,44,2,46.00
06/06/2019,00:30,2825.75,2825.75,2825.25,2825.50,26,46,72.00
06/06/2019,00:31,2825.50,2825.75,2825.50,2825.50,95,15,110.00
06/06/2019,00:32,2825.50,2825.50,2825.25,2825.50,39,25,64.00
06/06/2019,00:33,2825.50,2825.50,2825.25,2825.50,19,5,24.00
06/06/2019,00:34,2825.50,2825.50,2825.50,2825.50,37,0,37.00
06/06/2019,00:35,2825.50,2825.50,2825.25,2825.50,63,1,64.00
06/06/2019,00:36,2825.25,2825.50,2825.00,2825.25,29,52,81.00
06/06/2019,00:37,2825.25,2825.50,2825.25,2825.25,6,1,7.00
06/06/2019,00:38,2825.25,2825.50,2825.00,2825.00,7,88,95.00
06/06/2019,00:39,2825.00,2825.25,2825.00,2825.25,65,1,66.00
06/06/2019,00:40,2825.25,2825.25,2825.00,2825.00,74,85,159.00
06/06/2019,00:41,2825.25,2825.25,2825.00,2825.25,64,50,114.00
06/06/2019,00:42,2825.25,2825.25,2825.25,2825.25,90,0,90.00
06/06/2019,00:43,2825.00,2825.25,2824.75,2824.75,1,129,130.00
06/06/2019,00:44,2824.75,2825.00,2824.25,2824.25,10,147,157.00
06/06/2019,00:45,2824.25,2824.50,2824.25,2824.25,78,177,255.00
06/06/2019,00:46,2824.25,2824.25,2823.75,2823.75,11,371,382.00
06/06/2019,00:47,2823.75,2823.75,2823.25,2823.25,52,483,535.00
06/06/2019,00:48,2823.50,2823.50,2822.75,2823.00,41,213,254.00
06/06/2019,00:49,2822.75,2823.25,2822.75,2822.75,49,59,108.00
06/06/2019,00:50,2822.75,2823.25,2822.75,2823.25,140,41,181.00
06/06/2019,00:51,2823.25,2823.25,2823.00,2823.00,241,128,369.00
06/06/2019,00:52,2823.25,2823.50,2823.00,2823.25,69,112,181.00
06/06/2019,00:53,2823.50,2823.50,2822.75,2822.75,6,152,158.00
06/06/2019,00:54,2823.00,2823.00,2822.75,2822.75,11,82,93.00
06/06/2019,00:55,2823.00,2823.00,2822.75,2823.00,26,53,79.00
06/06/2019,00:56,2823.00,2823.25,2822.50,2822.75,35,160,195.00
06/06/2019,00:57,2822.75,2823.00,2822.50,2822.50,1,207,208.00
06/06/2019,00:58,2822.50,2822.75,2822.25,2822.50,54,166,220.00
06/06/2019,00:59,2822.25,2822.50,2821.75,2822.00,64,121,185.00
06/06/2019,01:00,2822.00,2823.00,2822.00,2822.75,229,31,260.00
06/06/2019,01:01,2822.75,2823.00,2822.25,2823.00,170,68,238.00
06/06/2019,01:02,2822.75,2823.25,2822.75,2823.25,235,65,300.00
06/06/2019,01:03,2823.50,2823.75,2823.00,2823.50,100,224,324.00
06/06/2019,01:04,2823.50,2823.50,2823.00,2823.00,100,132,232.00
06/06/2019,01:05,2823.00,2823.50,2823.00,2823.50,135,3,138.00
06/06/2019,01:06,2823.50,2823.75,2822.25,2822.50,65,186,251.00
06/06/2019,01:07,2822.25,2822.75,2822.00,2822.25,252,61,313.00
06/06/2019,01:08,2822.25,2823.00,2822.25,2823.00,328,98,426.00
06/06/2019,01:09,2823.00,2823.50,2823.00,2823.25,61,87,148.00
06/06/2019,01:10,2823.25,2823.25,2822.75,2823.00,73,154,227.00
06/06/2019,01:11,2823.00,2823.25,2822.50,2822.50,33,125,158.00
06/06/2019,01:12,2822.50,2823.00,2822.50,2822.75,32,18,50.00
06/06/2019,01:13,2822.75,2823.25,2822.50,2823.25,214,31,245.00
06/06/2019,01:14,2823.00,2823.50,2823.00,2823.25,204,44,248.00
06/06/2019,01:15,2823.25,2823.75,2823.00,2823.00,86,113,199.00
06/06/2019,01:16,2823.00,2823.00,2822.75,2822.75,5,103,108.00
06/06/2019,01:17,2822.75,2823.25,2822.75,2823.00,158,5,163.00
06/06/2019,01:18,2823.00,2823.75,2823.00,2823.75,134,94,228.00
06/06/2019,01:19,2823.75,2823.75,2823.50,2823.50,3,124,127.00
06/06/2019,01:20,2823.75,2824.00,2823.50,2824.00,150,10,160.00
06/06/2019,01:21,2824.00,2824.25,2823.75,2823.75,85,73,158.00
06/06/2019,01:22,2823.75,2824.00,2823.75,2824.00,31,4,35.00
06/06/2019,01:23,2823.75,2824.25,2823.75,2824.00,91,81,172.00
06/06/2019,01:24,2824.00,2824.00,2823.50,2823.50,32,132,164.00
06/06/2019,01:25,2823.75,2824.00,2823.50,2823.75,130,9,139.00
06/06/2019,01:26,2823.75,2824.00,2823.50,2823.75,14,117,131.00
06/06/2019,01:27,2823.75,2823.75,2823.25,2823.50,75,21,96.00
06/06/2019,01:28,2823.50,2824.00,2823.00,2824.00,194,57,251.00
06/06/2019,01:29,2824.00,2824.00,2823.75,2824.00,82,1,83.00
06/06/2019,01:30,2824.00,2824.00,2823.50,2823.75,43,11,54.00
06/06/2019,01:31,2823.75,2823.75,2822.50,2822.75,66,221,287.00
06/06/2019,01:32,2822.75,2823.00,2822.25,2822.25,132,90,222.00
06/06/2019,01:33,2822.25,2822.25,2821.75,2822.25,88,118,206.00
06/06/2019,01:34,2822.50,2822.50,2821.75,2822.25,53,169,222.00
06/06/2019,01:35,2822.25,2822.75,2822.25,2822.75,184,15,199.00
06/06/2019,01:36,2822.75,2823.00,2822.75,2823.00,107,5,112.00
06/06/2019,01:37,2823.00,2823.00,2822.50,2823.00,224,57,281.00
06/06/2019,01:38,2823.00,2823.00,2822.75,2822.75,37,5,42.00
06/06/2019,01:39,2822.75,2823.00,2822.50,2822.50,26,52,78.00
06/06/2019,01:40,2822.50,2822.50,2822.25,2822.25,27,92,119.00
06/06/2019,01:41,2822.50,2822.75,2822.00,2822.25,92,150,242.00
06/06/2019,01:42,2822.00,2823.25,2822.00,2822.75,265,90,355.00
06/06/2019,01:43,2822.75,2824.00,2822.75,2824.00,356,67,423.00
06/06/2019,01:44,2824.00,2824.50,2823.75,2824.50,470,68,538.00
06/06/2019,01:45,2824.50,2825.25,2824.50,2824.75,216,284,500.00
06/06/2019,01:46,2824.50,2825.00,2824.50,2825.00,174,107,281.00
06/06/2019,01:47,2824.75,2825.50,2824.75,2825.25,140,53,193.00
06/06/2019,01:48,2825.25,2825.25,2825.00,2825.25,43,1,44.00
06/06/2019,01:49,2825.25,2825.75,2825.25,2825.75,280,111,391.00
06/06/2019,01:50,2825.50,2825.50,2825.00,2825.25,153,204,357.00
06/06/2019,01:51,2825.25,2825.50,2824.75,2825.00,15,87,102.00
06/06/2019,01:52,2824.75,2825.00,2824.50,2824.50,49,59,108.00
06/06/2019,01:53,2824.50,2825.00,2824.50,2824.75,59,30,89.00
06/06/2019,01:54,2825.00,2825.00,2824.75,2825.00,84,41,125.00
06/06/2019,01:55,2824.75,2825.75,2824.75,2825.75,107,33,140.00
06/06/2019,01:56,2825.75,2826.00,2825.50,2825.50,85,65,150.00
06/06/2019,01:57,2825.50,2826.50,2825.50,2826.25,197,79,276.00
06/06/2019,01:58,2826.00,2826.50,2826.00,2826.00,115,67,182.00
06/06/2019,01:59,2826.00,2826.50,2825.75,2826.00,134,179,313.00
06/06/2019,02:00,2826.00,2826.50,2825.50,2826.00,41,266,307.00
06/06/2019,02:01,2825.75,2828.00,2825.75,2828.00,1400,806,2206.00
06/06/2019,02:02,2827.75,2828.00,2827.00,2827.25,263,835,1098.00
06/06/2019,02:03,2827.00,2827.50,2826.50,2827.50,354,466,820.00
06/06/2019,02:04,2827.25,2827.50,2826.50,2827.00,354,399,753.00
06/06/2019,02:05,2826.75,2827.25,2825.75,2827.00,291,534,825.00
06/06/2019,02:06,2826.75,2828.25,2826.50,2828.25,782,405,1187.00
06/06/2019,02:07,2828.25,2828.50,2827.50,2827.50,380,522,902.00
06/06/2019,02:08,2827.50,2828.25,2827.50,2828.00,101,107,208.00
06/06/2019,02:09,2827.75,2828.50,2827.50,2828.00,105,250,355.00
06/06/2019,02:10,2828.00,2828.00,2827.25,2827.50,56,149,205.00
06/06/2019,02:11,2827.25,2828.25,2827.25,2828.25,237,270,507.00
06/06/2019,02:12,2828.25,2829.25,2828.00,2829.00,631,280,911.00
06/06/2019,02:13,2829.00,2829.00,2828.50,2828.50,146,226,372.00
06/06/2019,02:14,2828.75,2828.75,2828.00,2828.50,164,249,413.00
06/06/2019,02:15,2828.50,2829.25,2828.50,2829.00,178,134,312.00
06/06/2019,02:16,2829.00,2829.00,2828.00,2828.25,107,361,468.00
06/06/2019,02:17,2828.00,2828.75,2828.00,2828.25,251,360,611.00
06/06/2019,02:18,2828.50,2829.25,2828.25,2829.00,317,78,395.00
06/06/2019,02:19,2829.00,2829.25,2828.50,2829.25,383,207,590.00
06/06/2019,02:20,2829.25,2829.25,2828.75,2829.00,62,65,127.00
06/06/2019,02:21,2829.00,2831.00,2829.00,2830.50,1643,492,2135.00
06/06/2019,02:22,2830.50,2830.75,2830.00,2830.00,296,488,784.00
06/06/2019,02:23,2830.00,2830.25,2829.50,2830.00,150,308,458.00
06/06/2019,02:24,2830.00,2830.00,2829.75,2829.75,114,168,282.00
06/06/2019,02:25,2829.75,2830.00,2829.50,2830.00,234,142,376.00
06/06/2019,02:26,2829.75,2830.00,2829.50,2830.00,162,263,425.00
06/06/2019,02:27,2829.75,2830.50,2829.75,2830.00,428,179,607.00
06/06/2019,02:28,2830.00,2830.50,2829.75,2830.25,219,81,300.00
06/06/2019,02:29,2830.50,2831.00,2830.25,2830.50,298,220,518.00
06/06/2019,02:30,2830.75,2833.50,2830.75,2832.50,2260,1043,3303.00
06/06/2019,02:31,2832.75,2835.25,2832.50,2835.00,1718,1092,2810.00
06/06/2019,02:32,2835.00,2835.25,2833.75,2833.75,250,705,955.00
06/06/2019,02:33,2833.75,2834.75,2833.50,2833.75,452,626,1078.00
06/06/2019,02:34,2833.75,2833.75,2833.00,2833.25,337,351,688.00
06/06/2019,02:35,2833.00,2833.25,2832.75,2833.00,162,148,310.00
06/06/2019,02:36,2833.25,2833.50,2832.50,2832.75,363,265,628.00
06/06/2019,02:37,2832.75,2833.50,2832.75,2833.25,216,88,304.00
06/06/2019,02:38,2833.25,2833.75,2833.25,2833.75,346,177,523.00
06/06/2019,02:39,2833.75,2834.00,2833.25,2833.75,86,168,254.00
06/06/2019,02:40,2833.50,2833.50,2833.00,2833.00,50,325,375.00
06/06/2019,02:41,2833.00,2833.00,2832.25,2832.75,475,389,864.00
06/06/2019,02:42,2832.75,2833.50,2832.50,2833.25,333,193,526.00
06/06/2019,02:43,2833.25,2833.50,2833.00,2833.00,65,56,121.00
06/06/2019,02:44,2833.00,2833.25,2832.50,2832.50,170,258,428.00
06/06/2019,02:45,2832.75,2833.50,2832.75,2833.25,271,229,500.00
06/06/2019,02:46,2833.25,2833.75,2833.25,2833.75,222,348,570.00
06/06/2019,02:47,2833.75,2835.25,2833.75,2835.25,784,186,970.00
06/06/2019,02:48,2835.25,2835.25,2834.75,2834.75,370,397,767.00
06/06/2019,02:49,2835.00,2836.00,2835.00,2835.75,655,237,892.00
06/06/2019,02:50,2835.75,2836.00,2835.50,2835.75,160,29,189.00
06/06/2019,02:51,2835.75,2836.00,2834.75,2834.75,316,1080,1396.00
06/06/2019,02:52,2834.50,2835.25,2834.50,2835.25,194,206,400.00
06/06/2019,02:53,2835.25,2835.25,2834.50,2834.75,135,129,264.00
06/06/2019,02:54,2834.75,2835.25,2834.75,2834.75,177,131,308.00
06/06/2019,02:55,2834.75,2835.50,2834.75,2835.50,275,37,312.00
06/06/2019,02:56,2835.50,2835.50,2834.75,2834.75,28,434,462.00
06/06/2019,02:57,2834.75,2835.00,2834.75,2834.75,37,168,205.00
06/06/2019,02:58,2834.75,2835.50,2834.50,2835.50,418,175,593.00
06/06/2019,02:59,2835.25,2835.50,2835.25,2835.25,1,209,210.00
06/06/2019,03:00,2835.50,2836.00,2834.25,2835.00,685,985,1670.00
06/06/2019,03:01,2835.00,2835.75,2834.50,2835.25,531,308,839.00
06/06/2019,03:02,2835.25,2836.25,2835.00,2836.25,591,368,959.00
06/06/2019,03:03,2836.25,2836.50,2835.50,2835.50,228,382,610.00
06/06/2019,03:04,2835.75,2836.50,2835.50,2835.75,354,171,525.00
06/06/2019,03:05,2836.00,2836.25,2835.00,2835.00,146,314,460.00
06/06/2019,03:06,2835.00,2835.25,2834.25,2835.00,304,304,608.00
06/06/2019,03:07,2835.00,2835.25,2834.25,2834.25,244,394,638.00
06/06/2019,03:08,2834.50,2834.75,2834.25,2834.25,298,143,441.00
06/06/2019,03:09,2834.25,2834.50,2834.00,2834.50,73,126,199.00
06/06/2019,03:10,2834.75,2835.00,2834.75,2835.00,414,4,418.00
06/06/2019,03:11,2834.75,2835.25,2834.75,2835.25,257,59,316.00
06/06/2019,03:12,2835.50,2836.00,2835.00,2835.25,164,223,387.00
06/06/2019,03:13,2835.50,2835.75,2835.25,2835.25,89,156,245.00
06/06/2019,03:14,2835.25,2835.75,2835.25,2835.25,88,166,254.00
06/06/2019,03:15,2835.00,2835.50,2835.00,2835.00,77,64,141.00
06/06/2019,03:16,2835.00,2835.75,2834.50,2835.75,329,60,389.00
06/06/2019,03:17,2835.75,2836.00,2835.25,2835.25,184,169,353.00
06/06/2019,03:18,2835.50,2835.75,2835.50,2835.75,234,8,242.00
06/06/2019,03:19,2835.75,2836.00,2835.75,2835.75,182,79,261.00
06/06/2019,03:20,2835.75,2835.75,2834.50,2834.75,173,176,349.00
06/06/2019,03:21,2834.75,2835.00,2834.50,2834.75,275,109,384.00
06/06/2019,03:22,2834.75,2834.75,2834.50,2834.75,32,70,102.00
06/06/2019,03:23,2834.50,2834.75,2834.00,2834.50,50,225,275.00
06/06/2019,03:24,2834.50,2834.50,2834.25,2834.50,133,48,181.00
06/06/2019,03:25,2834.25,2834.75,2834.25,2834.75,189,95,284.00
06/06/2019,03:26,2834.75,2835.25,2834.75,2835.00,279,148,427.00
06/06/2019,03:27,2835.00,2835.50,2834.50,2834.75,218,162,380.00
06/06/2019,03:28,2834.75,2835.25,2834.50,2834.50,187,210,397.00
06/06/2019,03:29,2834.50,2835.25,2834.50,2835.25,211,23,234.00
06/06/2019,03:30,2835.25,2835.75,2835.25,2835.75,170,1,171.00
06/06/2019,03:31,2835.50,2836.00,2835.50,2835.75,84,181,265.00
06/06/2019,03:32,2835.75,2836.00,2835.75,2836.00,351,130,481.00
06/06/2019,03:33,2836.00,2836.00,2835.50,2835.75,77,157,234.00
06/06/2019,03:34,2835.50,2836.00,2835.50,2836.00,29,54,83.00
06/06/2019,03:35,2836.00,2836.00,2835.50,2835.50,49,121,170.00
06/06/2019,03:36,2835.50,2836.00,2835.50,2835.75,170,100,270.00
06/06/2019,03:37,2835.75,2836.00,2835.75,2835.75,442,238,680.00
06/06/2019,03:38,2836.00,2836.00,2835.25,2835.50,58,309,367.00
06/06/2019,03:39,2835.75,2835.75,2835.50,2835.50,9,31,40.00
06/06/2019,03:40,2835.50,2835.50,2835.25,2835.25,1,125,126.00
06/06/2019,03:41,2835.25,2835.50,2835.25,2835.50,30,94,124.00
06/06/2019,03:42,2835.50,2836.50,2835.50,2836.25,759,110,869.00
06/06/2019,03:43,2836.00,2836.50,2836.00,2836.00,378,233,611.00
06/06/2019,03:44,2836.25,2836.50,2835.50,2835.75,92,306,398.00
06/06/2019,03:45,2835.75,2835.75,2834.75,2835.25,109,1049,1158.00
06/06/2019,03:46,2835.00,2835.00,2834.75,2835.00,2,122,124.00
06/06/2019,03:47,2834.75,2835.00,2834.75,2835.00,48,107,155.00
06/06/2019,03:48,2835.25,2835.25,2835.00,2835.25,203,12,215.00
06/06/2019,03:49,2835.00,2835.25,2834.75,2834.75,6,189,195.00
06/06/2019,03:50,2834.75,2834.75,2834.25,2834.25,168,416,584.00
06/06/2019,03:51,2834.25,2834.75,2834.00,2834.25,342,134,476.00
06/06/2019,03:52,2834.50,2835.25,2834.25,2835.25,349,8,357.00
06/06/2019,03:53,2835.00,2835.25,2835.00,2835.25,195,214,409.00
06/06/2019,03:54,2835.00,2835.00,2834.75,2834.75,0,135,135.00
06/06/2019,03:55,2834.75,2835.25,2834.75,2835.25,259,89,348.00
06/06/2019,03:56,2835.00,2836.25,2835.00,2836.00,317,378,695.00
06/06/2019,03:57,2836.00,2836.00,2835.50,2835.75,58,162,220.00
06/06/2019,03:58,2835.75,2836.00,2835.50,2835.75,36,103,139.00
06/06/2019,03:59,2835.75,2835.75,2835.50,2835.75,71,49,120.00
06/06/2019,04:00,2835.75,2836.25,2835.75,2836.00,119,13,132.00
06/06/2019,04:01,2835.75,2836.50,2835.50,2836.00,322,240,562.00
06/06/2019,04:02,2836.00,2836.25,2834.75,2835.25,137,305,442.00
06/06/2019,04:03,2835.25,2835.50,2834.50,2834.50,263,463,726.00
06/06/2019,04:04,2834.75,2835.00,2834.50,2835.00,242,13,255.00
06/06/2019,04:05,2834.75,2834.75,2834.25,2834.25,1,271,272.00
06/06/2019,04:06,2834.25,2834.50,2834.25,2834.25,135,103,238.00
06/06/2019,04:07,2834.50,2834.50,2834.25,2834.25,2,118,120.00
06/06/2019,04:08,2834.50,2834.75,2834.25,2834.75,119,3,122.00
06/06/2019,04:09,2834.50,2834.75,2834.25,2834.50,36,284,320.00
06/06/2019,04:10,2834.50,2835.00,2834.50,2834.50,110,154,264.00
06/06/2019,04:11,2834.75,2835.25,2834.75,2835.00,118,1,119.00
06/06/2019,04:12,2835.25,2835.50,2835.25,2835.25,139,93,232.00
06/06/2019,04:13,2835.50,2835.50,2835.25,2835.50,75,78,153.00
06/06/2019,04:14,2835.25,2835.25,2834.50,2834.50,0,420,420.00
06/06/2019,04:15,2834.50,2834.75,2834.50,2834.50,23,89,112.00
06/06/2019,04:16,2834.50,2835.00,2834.50,2835.00,122,4,126.00
06/06/2019,04:17,2835.00,2835.25,2835.00,2835.25,135,0,135.00
06/06/2019,04:18,2835.25,2836.25,2835.25,2835.75,348,216,564.00
06/06/2019,04:19,2835.75,2836.75,2835.75,2836.25,138,388,526.00
06/06/2019,04:20,2836.50,2836.50,2835.75,2836.00,127,296,423.00
06/06/2019,04:21,2836.00,2836.50,2836.00,2836.25,93,89,182.00
06/06/2019,04:22,2836.25,2836.50,2836.25,2836.25,14,92,106.00
06/06/2019,04:23,2836.00,2836.25,2836.00,2836.25,53,64,117.00
06/06/2019,04:24,2836.25,2836.50,2835.50,2835.50,224,111,335.00
06/06/2019,04:25,2835.50,2835.50,2835.25,2835.25,0,299,299.00
06/06/2019,04:26,2835.25,2835.75,2835.25,2835.75,217,128,345.00
06/06/2019,04:27,2836.00,2836.25,2835.75,2836.00,111,59,170.00
06/06/2019,04:28,2835.75,2836.25,2835.75,2836.00,123,50,173.00
06/06/2019,04:29,2836.25,2836.75,2835.50,2836.00,457,276,733.00
06/06/2019,04:30,2836.00,2836.00,2835.50,2836.00,246,150,396.00
06/06/2019,04:31,2835.75,2835.75,2835.00,2835.50,175,159,334.00
06/06/2019,04:32,2835.25,2835.75,2835.25,2835.50,78,70,148.00
06/06/2019,04:33,2835.50,2836.00,2835.50,2835.75,160,77,237.00
06/06/2019,04:34,2835.75,2835.75,2835.25,2835.50,74,62,136.00
06/06/2019,04:35,2835.75,2835.75,2835.50,2835.50,142,2,144.00
06/06/2019,04:36,2835.50,2837.50,2835.50,2837.00,1094,589,1683.00
06/06/2019,04:37,2837.00,2837.25,2836.50,2836.75,590,464,1054.00
06/06/2019,04:38,2837.00,2838.00,2836.75,2837.50,1081,239,1320.00
06/06/2019,04:39,2837.50,2837.75,2837.25,2837.25,3,86,89.00
06/06/2019,04:40,2837.50,2837.50,2836.50,2837.00,585,622,1207.00
06/06/2019,04:41,2836.75,2837.00,2836.50,2836.50,230,287,517.00
06/06/2019,04:42,2836.75,2837.00,2836.50,2836.75,199,115,314.00
06/06/2019,04:43,2837.00,2837.25,2836.75,2837.25,951,6,957.00
06/06/2019,04:44,2837.00,2837.00,2836.25,2836.50,205,296,501.00
06/06/2019,04:45,2836.25,2836.50,2836.00,2836.00,106,323,429.00
06/06/2019,04:46,2836.00,2836.00,2835.50,2835.75,143,225,368.00
06/06/2019,04:47,2836.00,2836.00,2835.75,2835.75,254,57,311.00
06/06/2019,04:48,2835.75,2835.75,2835.00,2835.00,140,383,523.00
06/06/2019,04:49,2835.00,2835.25,2834.75,2835.25,191,164,355.00
06/06/2019,04:50,2835.25,2835.25,2834.75,2834.75,42,275,317.00
06/06/2019,04:51,2835.00,2835.25,2835.00,2835.25,190,0,190.00
06/06/2019,04:52,2835.00,2835.25,2835.00,2835.00,110,76,186.00
06/06/2019,04:53,2835.00,2835.50,2835.00,2835.50,327,1,328.00
06/06/2019,04:54,2835.50,2835.50,2834.75,2834.75,27,225,252.00
06/06/2019,04:55,2834.75,2835.00,2834.75,2834.75,4,71,75.00
06/06/2019,04:56,2834.75,2835.00,2834.75,2834.75,78,83,161.00
06/06/2019,04:57,2834.75,2835.50,2834.75,2835.00,305,79,384.00
06/06/2019,04:58,2835.00,2835.00,2834.75,2834.75,13,352,365.00
06/06/2019,04:59,2834.50,2835.25,2834.25,2835.00,369,327,696.00
06/06/2019,05:00,2835.00,2835.25,2835.00,2835.25,272,47,319.00
06/06/2019,05:01,2835.25,2835.25,2834.75,2835.00,41,227,268.00
06/06/2019,05:02,2834.75,2834.75,2834.50,2834.75,64,126,190.00
06/06/2019,05:03,2835.00,2835.00,2834.75,2835.00,63,10,73.00
06/06/2019,05:04,2834.75,2835.00,2834.75,2835.00,137,40,177.00
06/06/2019,05:05,2835.25,2835.25,2835.00,2835.25,43,11,54.00
06/06/2019,05:06,2835.00,2835.25,2834.75,2835.25,93,224,317.00
06/06/2019,05:07,2835.25,2836.00,2834.75,2834.75,210,224,434.00
06/06/2019,05:08,2834.75,2835.00,2834.75,2834.75,6,252,258.00
06/06/2019,05:09,2834.75,2834.75,2834.50,2834.50,23,35,58.00
06/06/2019,05:10,2834.50,2834.50,2834.50,2834.50,0,76,76.00
06/06/2019,05:11,2834.50,2834.75,2834.50,2834.75,48,96,144.00
06/06/2019,05:12,2834.75,2835.00,2834.75,2835.00,88,22,110.00
06/06/2019,05:13,2834.75,2834.75,2834.00,2834.25,102,271,373.00
06/06/2019,05:14,2834.25,2834.50,2834.25,2834.25,205,68,273.00
06/06/2019,05:15,2834.25,2834.75,2834.25,2834.75,112,1,113.00
06/06/2019,05:16,2834.50,2835.00,2834.50,2835.00,140,45,185.00
06/06/2019,05:17,2835.00,2835.75,2835.00,2835.75,190,1,191.00
06/06/2019,05:18,2835.75,2835.75,2835.50,2835.50,67,113,180.00
06/06/2019,05:19,2835.75,2836.00,2835.50,2835.75,311,28,339.00
06/06/2019,05:20,2835.75,2836.75,2835.75,2836.75,271,214,485.00
06/06/2019,05:21,2836.75,2836.75,2836.00,2836.00,9,293,302.00
06/06/2019,05:22,2836.00,2836.75,2836.00,2836.25,89,205,294.00
06/06/2019,05:23,2836.25,2836.25,2836.00,2836.00,2,342,344.00
06/06/2019,05:24,2835.75,2836.75,2835.75,2836.50,263,7,270.00
06/06/2019,05:25,2836.75,2837.00,2836.75,2837.00,433,62,495.00
06/06/2019,05:26,2837.00,2837.00,2836.50,2836.50,16,144,160.00
06/06/2019,05:27,2836.50,2837.00,2836.50,2836.50,87,215,302.00
06/06/2019,05:28,2836.50,2837.00,2836.50,2836.75,88,67,155.00
06/06/2019,05:29,2836.50,2836.75,2836.50,2836.50,6,134,140.00
06/06/2019,05:30,2836.50,2836.75,2836.00,2836.25,72,341,413.00
06/06/2019,05:31,2836.25,2837.00,2836.25,2836.50,368,180,548.00
06/06/2019,05:32,2836.50,2836.75,2836.50,2836.75,40,191,231.00
06/06/2019,05:33,2836.50,2837.00,2836.50,2836.75,236,26,262.00
06/06/2019,05:34,2837.00,2837.25,2837.00,2837.00,278,2,280.00
06/06/2019,05:35,2837.00,2837.00,2836.75,2836.75,2,87,89.00
06/06/2019,05:36,2836.75,2836.75,2836.75,2836.75,0,163,163.00
06/06/2019,05:37,2836.50,2836.75,2836.50,2836.75,49,3,52.00
06/06/2019,05:38,2836.75,2836.75,2836.25,2836.25,61,125,186.00
06/06/2019,05:39,2836.25,2836.25,2835.50,2835.50,81,276,357.00
06/06/2019,05:40,2835.50,2836.00,2835.50,2836.00,99,4,103.00
06/06/2019,05:41,2836.25,2836.50,2836.25,2836.50,149,36,185.00
06/06/2019,05:42,2836.50,2836.50,2836.00,2836.00,73,57,130.00
06/06/2019,05:43,2836.00,2836.25,2836.00,2836.25,91,117,208.00
06/06/2019,05:44,2836.25,2836.50,2836.25,2836.25,72,127,199.00
06/06/2019,05:45,2836.25,2836.50,2836.25,2836.25,100,109,209.00
06/06/2019,05:46,2836.50,2836.50,2836.00,2836.00,11,113,124.00
06/06/2019,05:47,2835.75,2836.00,2835.50,2835.75,53,65,118.00
06/06/2019,05:48,2835.75,2836.00,2835.75,2835.75,55,6,61.00
06/06/2019,05:49,2835.75,2836.00,2835.25,2835.50,130,125,255.00
06/06/2019,05:50,2835.75,2836.00,2835.75,2836.00,222,12,234.00
06/06/2019,05:51,2836.00,2836.25,2835.75,2836.00,119,103,222.00
06/06/2019,05:52,2836.00,2836.25,2836.00,2836.00,85,6,91.00
06/06/2019,05:53,2836.25,2836.25,2836.00,2836.00,33,59,92.00
06/06/2019,05:54,2836.00,2836.25,2835.75,2836.25,133,23,156.00
06/06/2019,05:55,2836.50,2836.50,2836.00,2836.00,42,170,212.00
06/06/2019,05:56,2835.75,2836.25,2835.75,2836.00,34,88,122.00
06/06/2019,05:57,2836.25,2836.25,2835.50,2835.75,155,88,243.00
06/06/2019,05:58,2835.75,2835.75,2835.50,2835.50,78,1,79.00
06/06/2019,05:59,2835.50,2835.75,2835.25,2835.25,15,54,69.00
06/06/2019,06:00,2835.25,2835.75,2835.25,2835.75,157,13,170.00
06/06/2019,06:01,2835.50,2835.75,2835.50,2835.50,68,87,155.00
06/06/2019,06:02,2835.75,2835.75,2835.50,2835.75,4,102,106.00
06/06/2019,06:03,2835.75,2835.75,2835.50,2835.50,139,146,285.00
06/06/2019,06:04,2835.75,2836.00,2835.75,2835.75,138,137,275.00
06/06/2019,06:05,2835.75,2836.00,2835.50,2835.50,67,123,190.00
06/06/2019,06:06,2835.75,2835.75,2835.25,2835.25,7,255,262.00
06/06/2019,06:07,2835.50,2836.00,2835.50,2835.50,78,46,124.00
06/06/2019,06:08,2835.75,2836.00,2835.50,2836.00,186,9,195.00
06/06/2019,06:09,2835.75,2836.00,2835.50,2835.75,147,251,398.00
06/06/2019,06:10,2835.75,2835.75,2835.25,2835.75,42,272,314.00
06/06/2019,06:11,2835.75,2835.75,2835.25,2835.50,13,98,111.00
06/06/2019,06:12,2835.50,2835.75,2835.25,2835.50,117,86,203.00
06/06/2019,06:13,2835.25,2835.50,2835.25,2835.25,3,428,431.00
06/06/2019,06:14,2835.25,2835.50,2835.00,2835.50,209,285,494.00
06/06/2019,06:15,2835.25,2836.50,2835.25,2836.25,602,62,664.00
06/06/2019,06:16,2836.50,2837.25,2836.25,2837.00,478,448,926.00
06/06/2019,06:17,2836.75,2837.00,2836.50,2837.00,310,112,422.00
06/06/2019,06:18,2836.75,2837.25,2836.75,2837.25,336,102,438.00
06/06/2019,06:19,2837.00,2837.25,2837.00,2837.00,14,198,212.00
06/06/2019,06:20,2837.25,2837.25,2836.75,2836.75,17,100,117.00
06/06/2019,06:21,2837.00,2837.50,2836.75,2837.00,729,421,1150.00
06/06/2019,06:22,2837.00,2837.00,2836.75,2836.75,9,268,277.00
06/06/2019,06:23,2836.75,2837.00,2836.00,2836.25,10,347,357.00
06/06/2019,06:24,2836.25,2836.50,2836.00,2836.50,411,1,412.00
06/06/2019,06:25,2836.50,2836.50,2836.00,2836.25,180,49,229.00
06/06/2019,06:26,2836.25,2837.00,2836.25,2836.75,447,168,615.00
06/06/2019,06:27,2836.50,2836.75,2836.50,2836.50,56,54,110.00
06/06/2019,06:28,2836.50,2836.75,2836.50,2836.75,233,2,235.00
06/06/2019,06:29,2836.75,2837.00,2836.50,2837.00,58,108,166.00
06/06/2019,06:30,2837.00,2837.00,2836.75,2836.75,10,61,71.00
06/06/2019,06:31,2836.75,2837.00,2836.50,2836.50,58,301,359.00
06/06/2019,06:32,2836.50,2836.50,2836.25,2836.25,0,275,275.00
06/06/2019,06:33,2836.25,2836.25,2836.00,2836.25,50,309,359.00
06/06/2019,06:34,2836.25,2836.75,2836.00,2836.25,202,184,386.00
06/06/2019,06:35,2836.25,2836.50,2836.25,2836.50,113,12,125.00
06/06/2019,06:36,2836.50,2836.50,2836.00,2836.50,169,330,499.00
06/06/2019,06:37,2836.25,2836.75,2836.25,2836.75,134,30,164.00
06/06/2019,06:38,2836.75,2836.75,2836.25,2836.25,5,45,50.00
06/06/2019,06:39,2836.50,2836.50,2835.75,2835.75,101,530,631.00
06/06/2019,06:40,2835.75,2836.00,2835.50,2836.00,153,17,170.00
06/06/2019,06:41,2835.75,2836.00,2835.75,2836.00,28,17,45.00
06/06/2019,06:42,2836.00,2836.00,2834.50,2835.00,180,782,962.00
06/06/2019,06:43,2835.00,2835.75,2835.00,2835.50,65,162,227.00
06/06/2019,06:44,2835.50,2836.00,2835.50,2836.00,312,37,349.00
06/06/2019,06:45,2836.00,2836.50,2835.75,2836.25,174,155,329.00
06/06/2019,06:46,2836.25,2836.75,2834.75,2835.25,1078,1126,2204.00
06/06/2019,06:47,2835.25,2836.00,2833.25,2834.75,1253,1424,2677.00
06/06/2019,06:48,2835.00,2836.00,2834.25,2835.75,1422,1297,2719.00
06/06/2019,06:49,2835.75,2835.75,2833.75,2834.00,802,841,1643.00
06/06/2019,06:50,2834.00,2834.25,2833.00,2833.00,616,785,1401.00
06/06/2019,06:51,2833.00,2834.00,2832.75,2833.25,1056,1074,2130.00
06/06/2019,06:52,2833.50,2834.00,2833.50,2833.75,365,178,543.00
06/06/2019,06:53,2834.00,2834.25,2833.75,2833.75,90,400,490.00
06/06/2019,06:54,2834.00,2835.25,2834.00,2834.75,769,586,1355.00
06/06/2019,06:55,2834.75,2835.00,2834.50,2834.75,240,118,358.00
06/06/2019,06:56,2834.75,2835.00,2834.50,2835.00,231,46,277.00
06/06/2019,06:57,2835.00,2837.00,2835.00,2836.50,1205,715,1920.00
06/06/2019,06:58,2836.75,2837.25,2836.25,2836.50,879,543,1422.00
06/06/2019,06:59,2836.50,2837.25,2836.25,2836.75,470,241,711.00
06/06/2019,07:00,2836.75,2837.00,2836.50,2836.75,277,307,584.00
06/06/2019,07:01,2837.00,2837.00,2835.75,2836.00,233,409,642.00
06/06/2019,07:02,2836.25,2836.75,2836.00,2836.00,130,167,297.00
06/06/2019,07:03,2836.00,2836.50,2835.75,2836.00,62,186,248.00
06/06/2019,07:04,2836.00,2836.00,2835.75,2835.75,103,47,150.00
06/06/2019,07:05,2835.75,2836.25,2835.75,2835.75,144,252,396.00
06/06/2019,07:06,2835.75,2835.75,2834.25,2834.25,131,497,628.00
06/06/2019,07:07,2834.25,2834.50,2833.75,2834.00,470,384,854.00
06/06/2019,07:08,2834.00,2834.50,2834.00,2834.50,214,339,553.00
06/06/2019,07:09,2834.50,2835.25,2834.50,2835.00,270,29,299.00
06/06/2019,07:10,2835.00,2835.00,2834.00,2834.25,235,194,429.00
06/06/2019,07:11,2834.50,2835.00,2834.50,2834.75,264,30,294.00
06/06/2019,07:12,2834.75,2834.75,2834.50,2834.50,15,238,253.00
06/06/2019,07:13,2834.75,2834.75,2833.75,2834.00,282,284,566.00
06/06/2019,07:14,2834.25,2834.75,2834.00,2834.00,198,149,347.00
06/06/2019,07:15,2834.25,2834.50,2833.50,2833.75,269,234,503.00
06/06/2019,07:16,2834.00,2834.50,2833.75,2833.75,329,137,466.00
06/06/2019,07:17,2834.00,2834.25,2833.25,2834.00,187,455,642.00
06/06/2019,07:18,2834.00,2834.75,2834.00,2834.25,63,142,205.00
06/06/2019,07:19,2834.25,2834.75,2834.00,2834.50,154,258,412.00
06/06/2019,07:20,2834.75,2834.75,2833.75,2834.00,137,216,353.00
06/06/2019,07:21,2833.75,2834.50,2833.75,2834.25,242,83,325.00
06/06/2019,07:22,2834.25,2834.75,2834.25,2834.50,134,110,244.00
06/06/2019,07:23,2834.50,2834.75,2834.50,2834.75,71,91,162.00
06/06/2019,07:24,2834.75,2835.25,2834.75,2835.00,134,71,205.00
06/06/2019,07:25,2835.25,2835.50,2835.00,2835.00,263,78,341.00
06/06/2019,07:26,2835.25,2835.50,2834.75,2835.00,85,130,215.00
06/06/2019,07:27,2835.00,2835.75,2834.75,2835.25,501,265,766.00
06/06/2019,07:28,2835.25,2835.75,2835.25,2835.75,165,54,219.00
06/06/2019,07:29,2835.50,2835.75,2835.50,2835.50,78,8,86.00
06/06/2019,07:30,2835.75,2835.75,2835.00,2835.00,136,345,481.00
06/06/2019,07:31,2835.00,2835.50,2834.75,2835.50,280,34,314.00
06/06/2019,07:32,2835.50,2836.00,2835.25,2835.50,223,149,372.00
06/06/2019,07:33,2835.50,2835.50,2833.50,2834.00,363,608,971.00
06/06/2019,07:34,2833.75,2834.00,2833.25,2834.00,356,281,637.00
06/06/2019,07:35,2834.25,2834.75,2833.75,2834.75,452,131,583.00
06/06/2019,07:36,2835.00,2835.00,2833.50,2833.75,196,463,659.00
06/06/2019,07:37,2833.75,2835.00,2833.50,2834.50,411,430,841.00
06/06/2019,07:38,2834.50,2835.75,2834.25,2835.50,829,722,1551.00
06/06/2019,07:39,2835.50,2835.75,2835.00,2835.50,431,320,751.00
06/06/2019,07:40,2835.50,2836.25,2835.00,2836.25,400,343,743.00
06/06/2019,07:41,2836.25,2836.75,2835.00,2835.00,466,740,1206.00
06/06/2019,07:42,2835.25,2835.25,2834.50,2835.00,434,208,642.00
06/06/2019,07:43,2835.00,2835.25,2833.75,2833.75,283,518,801.00
06/06/2019,07:44,2833.75,2834.25,2832.25,2832.50,591,1278,1869.00
06/06/2019,07:45,2832.75,2833.00,2830.75,2831.00,2064,1971,4035.00
06/06/2019,07:46,2831.00,2832.25,2831.00,2832.00,719,828,1547.00
06/06/2019,07:47,2832.00,2832.25,2830.75,2831.25,927,1454,2381.00
06/06/2019,07:48,2831.25,2832.25,2831.25,2831.25,438,505,943.00
06/06/2019,07:49,2831.25,2831.50,2830.25,2831.00,1007,751,1758.00
06/06/2019,07:50,2831.00,2831.25,2828.75,2828.75,1801,2243,4044.00
06/06/2019,07:51,2829.00,2830.00,2828.00,2828.25,1496,1299,2795.00
06/06/2019,07:52,2828.25,2829.75,2828.00,2828.00,1080,1179,2259.00
06/06/2019,07:53,2828.25,2828.75,2827.25,2828.75,1768,1343,3111.00
06/06/2019,07:54,2828.75,2829.50,2828.25,2829.00,844,696,1540.00
06/06/2019,07:55,2829.25,2830.00,2828.00,2829.75,1178,906,2084.00
06/06/2019,07:56,2829.75,2829.75,2829.25,2829.75,490,588,1078.00
06/06/2019,07:57,2829.50,2830.75,2829.50,2830.25,1182,502,1684.00
06/06/2019,07:58,2830.25,2830.50,2829.50,2829.75,215,285,500.00
06/06/2019,07:59,2830.00,2830.50,2829.25,2829.50,468,537,1005.00
06/06/2019,08:00,2829.50,2830.00,2828.25,2828.75,354,818,1172.00
06/06/2019,08:01,2828.75,2829.75,2828.50,2829.50,704,248,952.00
06/06/2019,08:02,2829.25,2829.25,2828.50,2829.25,522,196,718.00
06/06/2019,08:03,2829.25,2829.50,2828.75,2828.75,187,308,495.00
06/06/2019,08:04,2829.00,2829.00,2828.00,2828.00,168,727,895.00
06/06/2019,08:05,2828.00,2828.75,2828.00,2828.75,371,238,609.00
06/06/2019,08:06,2828.50,2830.00,2828.50,2830.00,756,167,923.00
06/06/2019,08:07,2830.00,2830.00,2828.75,2829.75,360,746,1106.00
06/06/2019,08:08,2829.75,2830.25,2829.50,2829.75,517,316,833.00
06/06/2019,08:09,2829.75,2830.50,2829.75,2830.25,1049,239,1288.00
06/06/2019,08:10,2830.25,2830.50,2829.75,2829.75,173,536,709.00
06/06/2019,08:11,2829.50,2830.25,2829.25,2829.50,386,365,751.00
06/06/2019,08:12,2829.50,2830.25,2828.50,2829.25,630,1316,1946.00
06/06/2019,08:13,2829.00,2829.50,2829.00,2829.25,151,226,377.00
06/06/2019,08:14,2829.25,2830.25,2829.25,2830.25,288,145,433.00
06/06/2019,08:15,2830.00,2830.75,2830.00,2830.50,405,411,816.00
06/06/2019,08:16,2830.50,2830.50,2830.00,2830.25,193,355,548.00
06/06/2019,08:17,2830.00,2830.00,2829.25,2829.25,48,347,395.00
06/06/2019,08:18,2829.25,2829.75,2829.25,2829.50,278,202,480.00
06/06/2019,08:19,2829.50,2830.50,2829.50,2830.25,322,29,351.00
06/06/2019,08:20,2830.25,2830.50,2830.00,2830.00,437,325,762.00
06/06/2019,08:21,2830.00,2830.75,2830.00,2830.50,395,70,465.00
06/06/2019,08:22,2830.50,2830.75,2830.25,2830.50,135,243,378.00
06/06/2019,08:23,2830.25,2830.50,2830.00,2830.25,278,202,480.00
06/06/2019,08:24,2830.25,2830.50,2830.00,2830.50,189,32,221.00
06/06/2019,08:25,2830.75,2831.00,2830.50,2831.00,331,442,773.00
06/06/2019,08:26,2830.75,2831.25,2830.75,2831.00,442,171,613.00
06/06/2019,08:27,2831.00,2831.75,2830.25,2830.25,920,775,1695.00
06/06/2019,08:28,2830.25,2830.50,2829.75,2830.00,683,338,1021.00
06/06/2019,08:29,2830.00,2830.25,2829.75,2830.00,187,254,441.00
06/06/2019,08:30,2830.00,2830.75,2829.25,2830.50,999,1196,2195.00
06/06/2019,08:31,2830.50,2830.75,2828.50,2829.00,3510,3650,7160.00
06/06/2019,08:32,2829.25,2829.75,2826.25,2828.00,3845,6793,10638.00
06/06/2019,08:33,2828.00,2828.25,2825.00,2826.25,4378,6094,10472.00
06/06/2019,08:34,2826.25,2827.50,2825.50,2827.00,4707,4825,9532.00
06/06/2019,08:35,2827.00,2827.75,2826.75,2827.25,2352,3463,5815.00
06/06/2019,08:36,2827.00,2829.50,2826.75,2829.00,3826,2740,6566.00
06/06/2019,08:37,2829.00,2829.25,2827.75,2828.75,2516,2403,4919.00
06/06/2019,08:38,2828.75,2831.50,2828.50,2831.25,3783,1965,5748.00
06/06/2019,08:39,2831.00,2833.00,2831.00,2832.50,4769,2206,6975.00
06/06/2019,08:40,2832.75,2833.00,2831.25,2831.75,2324,4359,6683.00
06/06/2019,08:41,2831.75,2832.00,2829.75,2831.50,3469,3345,6814.00
06/06/2019,08:42,2831.25,2834.75,2831.00,2832.75,8192,5594,13786.00
06/06/2019,08:43,2832.75,2833.25,2830.00,2830.50,3713,4903,8616.00
06/06/2019,08:44,2830.50,2831.00,2828.75,2829.25,1957,4017,5974.00
06/06/2019,08:45,2829.25,2830.75,2829.25,2830.50,2128,1871,3999.00
06/06/2019,08:46,2830.50,2830.50,2828.00,2828.75,2621,2873,5494.00
06/06/2019,08:47,2828.75,2831.50,2828.50,2831.25,2681,1586,4267.00
06/06/2019,08:48,2831.25,2831.50,2827.75,2827.75,1691,2982,4673.00
06/06/2019,08:49,2827.75,2829.50,2827.75,2828.50,2923,2365,5288.00
06/06/2019,08:50,2828.75,2830.00,2828.75,2829.25,2309,1687,3996.00
06/06/2019,08:51,2829.25,2831.50,2829.25,2831.25,3237,2079,5316.00
06/06/2019,08:52,2831.50,2831.75,2829.00,2829.75,1718,2457,4175.00
06/06/2019,08:53,2829.75,2830.00,2828.25,2829.25,2182,2124,4306.00
06/06/2019,08:54,2829.25,2829.75,2827.25,2828.25,1715,2360,4075.00
06/06/2019,08:55,2828.25,2828.25,2827.00,2828.25,2783,2194,4977.00
06/06/2019,08:56,2828.25,2829.25,2827.50,2828.25,1872,1786,3658.00
06/06/2019,08:57,2828.25,2828.25,2827.25,2827.50,1525,2004,3529.00
06/06/2019,08:58,2827.25,2829.25,2826.75,2829.00,2476,1148,3624.00
06/06/2019,08:59,2829.00,2829.50,2827.00,2827.25,986,2080,3066.00
06/06/2019,09:00,2827.00,2827.25,2825.75,2826.00,1739,3655,5394.00
06/06/2019,09:01,2826.25,2827.25,2826.00,2826.75,2303,1752,4055.00
06/06/2019,09:02,2826.75,2828.75,2826.25,2828.50,1829,1330,3159.00
06/06/2019,09:03,2828.25,2828.50,2827.00,2828.25,1579,2113,3692.00
06/06/2019,09:04,2828.25,2828.50,2826.75,2828.00,1818,1807,3625.00
06/06/2019,09:05,2828.00,2829.50,2827.75,2828.25,2070,1928,3998.00
06/06/2019,09:06,2828.25,2830.25,2828.00,2830.00,2741,1049,3790.00
06/06/2019,09:07,2830.00,2830.25,2829.00,2829.50,1518,1795,3313.00
06/06/2019,09:08,2829.50,2830.25,2829.00,2830.00,1816,1148,2964.00
06/06/2019,09:09,2830.00,2830.00,2828.00,2828.75,1329,1402,2731.00
06/06/2019,09:10,2828.50,2829.75,2827.75,2828.50,1164,1645,2809.00
06/06/2019,09:11,2828.50,2830.00,2828.25,2828.50,1778,1738,3516.00
06/06/2019,09:12,2828.50,2829.50,2828.00,2828.25,1894,1187,3081.00
06/06/2019,09:13,2828.25,2828.50,2826.50,2827.25,2632,4073,6705.00
06/06/2019,09:14,2827.25,2829.25,2827.25,2828.50,1444,1432,2876.00
06/06/2019,09:15,2828.75,2829.25,2827.75,2828.50,1474,1999,3473.00
06/06/2019,09:16,2828.75,2829.25,2827.00,2828.25,1039,1683,2722.00
06/06/2019,09:17,2828.25,2828.75,2827.50,2828.50,932,996,1928.00
06/06/2019,09:18,2828.50,2829.50,2828.00,2828.25,1356,1216,2572.00
06/06/2019,09:19,2828.50,2828.50,2827.50,2827.50,1039,1188,2227.00
06/06/2019,09:20,2827.50,2828.50,2827.00,2828.50,1237,1063,2300.00
06/06/2019,09:21,2828.50,2828.75,2827.50,2828.00,1081,838,1919.00
06/06/2019,09:22,2828.00,2828.25,2827.00,2827.50,787,1125,1912.00
06/06/2019,09:23,2827.50,2827.75,2826.50,2826.75,1114,1612,2726.00
06/06/2019,09:24,2826.75,2827.50,2826.25,2827.25,1914,1778,3692.00
06/06/2019,09:25,2827.50,2828.00,2826.50,2826.75,1650,2006,3656.00
06/06/2019,09:26,2826.75,2826.75,2826.00,2826.00,1224,2625,3849.00
06/06/2019,09:27,2826.25,2827.00,2825.75,2826.00,1902,1524,3426.00
06/06/2019,09:28,2826.00,2826.25,2825.25,2826.00,1971,1958,3929.00
06/06/2019,09:29,2826.00,2826.50,2825.00,2825.75,1750,3031,4781.00
06/06/2019,09:30,2825.50,2826.25,2823.75,2824.00,2944,4521,7465.00
06/06/2019,09:31,2824.00,2824.50,2823.25,2823.75,1876,2649,4525.00
06/06/2019,09:32,2823.50,2824.25,2823.25,2824.00,1922,2637,4559.00
06/06/2019,09:33,2824.00,2825.75,2824.00,2825.50,2021,1041,3062.00
06/06/2019,09:34,2825.25,2826.00,2824.75,2825.50,1831,1401,3232.00
06/06/2019,09:35,2825.50,2827.00,2825.50,2826.25,2218,1823,4041.00
06/06/2019,09:36,2826.25,2827.75,2826.25,2827.25,2368,1279,3647.00
06/06/2019,09:37,2827.00,2827.25,2826.25,2826.50,404,1769,2173.00
06/06/2019,09:38,2826.50,2827.75,2826.50,2827.00,1641,1512,3153.00
06/06/2019,09:39,2827.00,2828.50,2827.00,2827.50,1542,810,2352.00
06/06/2019,09:40,2827.75,2829.00,2827.50,2829.00,2454,772,3226.00
06/06/2019,09:41,2829.00,2829.75,2827.75,2828.50,2043,2146,4189.00
06/06/2019,09:42,2828.75,2831.00,2828.75,2831.00,3226,970,4196.00
06/06/2019,09:43,2830.75,2831.00,2829.50,2830.25,1399,1912,3311.00
06/06/2019,09:44,2830.25,2832.50,2830.25,2832.00,2642,1286,3928.00
06/06/2019,09:45,2832.00,2832.25,2830.75,2831.25,1405,2397,3802.00
06/06/2019,09:46,2831.00,2831.25,2830.00,2830.25,1701,2122,3823.00
06/06/2019,09:47,2830.50,2831.00,2830.25,2831.00,1386,807,2193.00
06/06/2019,09:48,2831.00,2831.00,2830.25,2830.50,821,440,1261.00
06/06/2019,09:49,2830.25,2831.00,2829.50,2830.50,883,1737,2620.00
06/06/2019,09:50,2830.50,2831.00,2830.00,2830.75,1205,909,2114.00
06/06/2019,09:51,2831.00,2832.50,2830.50,2832.25,1945,1486,3431.00
06/06/2019,09:52,2832.25,2832.75,2832.00,2832.75,1557,1078,2635.00
06/06/2019,09:53,2832.50,2833.25,2831.75,2832.00,1264,1528,2792.00
06/06/2019,09:54,2831.75,2832.00,2831.00,2831.25,1055,1351,2406.00
06/06/2019,09:55,2831.25,2832.25,2831.25,2831.50,593,655,1248.00
06/06/2019,09:56,2831.50,2831.50,2830.25,2830.75,556,1509,2065.00
06/06/2019,09:57,2830.75,2831.25,2830.50,2831.00,811,1068,1879.00
06/06/2019,09:58,2831.00,2831.50,2830.50,2831.00,873,774,1647.00
06/06/2019,09:59,2831.25,2831.25,2830.00,2830.25,606,1312,1918.00
06/06/2019,10:00,2830.50,2830.75,2829.75,2830.25,1364,1198,2562.00
06/06/2019,10:01,2830.25,2831.75,2829.50,2831.75,1298,1229,2527.00
06/06/2019,10:02,2831.50,2831.75,2829.50,2830.00,979,1785,2764.00
06/06/2019,10:03,2830.00,2831.00,2829.00,2830.25,1460,1554,3014.00
06/06/2019,10:04,2830.00,2830.50,2829.50,2830.00,1375,1228,2603.00
06/06/2019,10:05,2830.25,2830.25,2828.75,2829.25,1077,2146,3223.00
06/06/2019,10:06,2829.00,2829.50,2828.25,2829.00,1774,1609,3383.00
06/06/2019,10:07,2828.75,2830.75,2828.75,2830.50,1383,926,2309.00
06/06/2019,10:08,2830.75,2832.50,2830.50,2832.25,3402,1557,4959.00
06/06/2019,10:09,2832.25,2833.75,2831.75,2833.50,2260,1205,3465.00
06/06/2019,10:10,2833.75,2833.75,2832.25,2833.25,1846,2116,3962.00
06/06/2019,10:11,2833.50,2834.00,2832.25,2832.75,1886,2184,4070.00
06/06/2019,10:12,2832.50,2832.75,2831.75,2832.25,1376,773,2149.00
06/06/2019,10:13,2832.25,2833.25,2831.75,2833.00,717,952,1669.00
06/06/2019,10:14,2833.00,2833.50,2832.25,2833.25,1441,843,2284.00
06/06/2019,10:15,2833.25,2833.50,2832.50,2833.50,1161,394,1555.00
06/06/2019,10:16,2833.50,2834.25,2833.00,2834.25,2625,726,3351.00
06/06/2019,10:17,2834.25,2834.25,2832.75,2833.50,1285,2295,3580.00
06/06/2019,10:18,2833.50,2834.00,2833.00,2833.00,996,1150,2146.00
06/06/2019,10:19,2833.25,2834.25,2833.00,2834.25,501,623,1124.00
06/06/2019,10:20,2834.00,2834.50,2834.00,2834.50,1841,1397,3238.00
06/06/2019,10:21,2834.50,2834.75,2833.50,2833.75,1975,2416,4391.00
06/06/2019,10:22,2833.75,2834.00,2832.75,2834.00,923,835,1758.00
06/06/2019,10:23,2833.75,2834.75,2833.75,2834.75,1728,1025,2753.00
06/06/2019,10:24,2834.75,2835.00,2832.50,2833.25,1700,3145,4845.00
06/06/2019,10:25,2833.25,2834.00,2833.00,2833.50,1109,633,1742.00
06/06/2019,10:26,2833.75,2834.25,2833.50,2833.75,607,516,1123.00
06/06/2019,10:27,2833.50,2835.00,2833.50,2834.50,1020,715,1735.00
06/06/2019,10:28,2834.75,2834.75,2833.75,2834.75,909,710,1619.00
06/06/2019,10:29,2834.75,2835.25,2834.50,2835.00,1850,1139,2989.00
06/06/2019,10:30,2835.00,2835.75,2834.75,2835.25,2477,1422,3899.00
06/06/2019,10:31,2835.25,2835.50,2834.50,2835.25,1748,1291,3039.00
06/06/2019,10:32,2835.25,2835.75,2835.00,2835.25,1413,890,2303.00
06/06/2019,10:33,2835.25,2835.50,2835.00,2835.50,955,474,1429.00
06/06/2019,10:34,2835.25,2836.00,2835.25,2835.50,1212,677,1889.00
06/06/2019,10:35,2835.75,2836.25,2835.50,2836.00,1602,711,2313.00
06/06/2019,10:36,2836.00,2836.50,2835.00,2835.25,2115,2194,4309.00
06/06/2019,10:37,2835.25,2835.50,2834.75,2834.75,450,1611,2061.00
06/06/2019,10:38,2835.00,2835.00,2834.25,2834.25,583,1283,1866.00
06/06/2019,10:39,2834.50,2835.00,2834.25,2834.50,760,650,1410.00
06/06/2019,10:40,2834.75,2835.25,2834.00,2834.00,558,1342,1900.00
06/06/2019,10:41,2834.00,2834.25,2833.25,2833.50,1156,2186,3342.00
06/06/2019,10:42,2833.50,2834.75,2833.50,2834.50,888,967,1855.00
06/06/2019,10:43,2834.75,2835.25,2834.50,2835.00,1048,533,1581.00
06/06/2019,10:44,2835.25,2835.50,2834.75,2835.25,673,1105,1778.00
06/06/2019,10:45,2835.25,2835.75,2831.00,2831.25,3179,7779,10958.00
06/06/2019,10:46,2831.25,2834.25,2831.00,2833.00,3853,3305,7158.00
06/06/2019,10:47,2832.75,2833.00,2830.75,2831.00,2262,3640,5902.00
06/06/2019,10:48,2831.25,2831.25,2828.50,2829.25,3900,6379,10279.00
06/06/2019,10:49,2829.25,2829.75,2829.00,2829.50,2593,2197,4790.00
06/06/2019,10:50,2829.50,2829.75,2827.25,2828.25,3531,5245,8776.00
06/06/2019,10:51,2828.25,2830.00,2828.25,2829.25,2824,2564,5388.00
06/06/2019,10:52,2829.00,2830.50,2828.75,2830.00,1891,1645,3536.00
06/06/2019,10:53,2830.00,2830.75,2828.75,2830.00,2164,1978,4142.00
06/06/2019,10:54,2830.00,2830.75,2828.75,2828.75,1107,1586,2693.00
06/06/2019,10:55,2829.00,2830.50,2829.00,2829.75,945,955,1900.00
06/06/2019,10:56,2829.75,2830.00,2829.00,2829.75,1120,540,1660.00
06/06/2019,10:57,2829.75,2830.50,2828.75,2829.00,651,1213,1864.00
06/06/2019,10:58,2829.00,2830.00,2828.50,2828.50,1772,1976,3748.00
06/06/2019,10:59,2828.75,2829.25,2828.50,2828.75,1053,794,1847.00
06/06/2019,11:00,2828.75,2829.50,2828.00,2829.50,1064,1217,2281.00
06/06/2019,11:01,2829.50,2829.75,2828.50,2829.00,819,819,1638.00
06/06/2019,11:02,2829.00,2830.00,2828.75,2829.50,927,779,1706.00
06/06/2019,11:03,2829.25,2831.00,2829.00,2830.75,2144,474,2618.00
06/06/2019,11:04,2830.75,2830.75,2829.75,2830.50,1133,1460,2593.00
06/06/2019,11:05,2830.50,2830.50,2829.50,2830.25,875,428,1303.00
06/06/2019,11:06,2830.00,2831.00,2829.75,2830.75,1406,1329,2735.00
06/06/2019,11:07,2830.75,2830.75,2829.50,2830.25,531,1032,1563.00
06/06/2019,11:08,2830.25,2831.00,2829.75,2830.50,923,595,1518.00
06/06/2019,11:09,2830.25,2831.50,2830.00,2831.50,1956,933,2889.00
06/06/2019,11:10,2831.25,2831.75,2830.75,2830.75,556,1259,1815.00
06/06/2019,11:11,2830.50,2831.25,2829.50,2829.75,1128,2004,3132.00
06/06/2019,11:12,2829.50,2830.25,2829.25,2830.25,797,1020,1817.00
06/06/2019,11:13,2830.25,2830.75,2829.25,2829.50,781,1212,1993.00
06/06/2019,11:14,2829.50,2830.50,2829.25,2830.00,1319,799,2118.00
06/06/2019,11:15,2830.00,2830.75,2829.75,2830.75,888,311,1199.00
06/06/2019,11:16,2830.50,2831.00,2830.25,2831.00,879,1018,1897.00
06/06/2019,11:17,2830.75,2831.00,2830.25,2830.75,1127,251,1378.00
06/06/2019,11:18,2831.00,2831.00,2830.25,2831.00,1106,712,1818.00
06/06/2019,11:19,2831.00,2832.25,2831.00,2832.00,1086,595,1681.00
06/06/2019,11:20,2832.00,2832.75,2831.75,2832.50,1282,609,1891.00
06/06/2019,11:21,2832.50,2832.50,2831.50,2831.75,703,1038,1741.00
06/06/2019,11:22,2831.75,2832.75,2831.50,2832.50,655,509,1164.00
06/06/2019,11:23,2832.50,2832.50,2831.75,2832.00,734,1079,1813.00
06/06/2019,11:24,2832.00,2832.00,2831.00,2831.50,398,447,845.00
06/06/2019,11:25,2831.50,2831.75,2831.25,2831.75,452,703,1155.00
06/06/2019,11:26,2831.75,2831.75,2831.00,2831.75,799,627,1426.00
06/06/2019,11:27,2831.50,2832.75,2831.25,2831.25,899,1089,1988.00
06/06/2019,11:28,2831.25,2831.50,2830.75,2831.50,511,652,1163.00
06/06/2019,11:29,2831.50,2831.50,2830.75,2831.25,345,433,778.00
06/06/2019,11:30,2831.25,2832.25,2831.25,2831.25,979,760,1739.00
06/06/2019,11:31,2831.50,2832.00,2830.75,2830.75,357,785,1142.00
06/06/2019,11:32,2830.75,2832.25,2830.75,2832.00,1119,320,1439.00
06/06/2019,11:33,2832.25,2832.50,2831.75,2832.00,858,454,1312.00
06/06/2019,11:34,2832.25,2832.75,2832.00,2832.75,1007,512,1519.00
06/06/2019,11:35,2832.75,2833.00,2832.25,2833.00,1580,764,2344.00
06/06/2019,11:36,2833.00,2833.00,2832.00,2832.00,373,750,1123.00
06/06/2019,11:37,2832.25,2832.25,2831.25,2832.25,672,546,1218.00
06/06/2019,11:38,2832.25,2832.25,2831.75,2832.00,117,318,435.00
06/06/2019,11:39,2831.75,2832.00,2831.50,2831.75,539,1209,1748.00
06/06/2019,11:40,2831.50,2831.50,2831.00,2831.00,249,1309,1558.00
06/06/2019,11:41,2831.00,2831.50,2831.00,2831.50,799,199,998.00
06/06/2019,11:42,2831.50,2831.75,2831.00,2831.50,267,230,497.00
06/06/2019,11:43,2831.25,2831.75,2831.25,2831.25,225,608,833.00
06/06/2019,11:44,2831.25,2831.75,2831.00,2831.25,473,350,823.00
06/06/2019,11:45,2831.00,2831.50,2831.00,2831.25,400,29,429.00
06/06/2019,11:46,2831.25,2832.50,2831.25,2831.75,891,704,1595.00
06/06/2019,11:47,2831.75,2832.25,2831.50,2832.00,281,561,842.00
06/06/2019,11:48,2832.00,2833.00,2832.00,2833.00,772,406,1178.00
06/06/2019,11:49,2833.00,2834.75,2832.75,2833.50,2010,1160,3170.00
06/06/2019,11:50,2833.50,2834.50,2833.50,2834.25,1245,579,1824.00
06/06/2019,11:51,2834.50,2834.50,2833.50,2834.00,497,642,1139.00
06/06/2019,11:52,2834.00,2834.25,2832.75,2832.75,526,2093,2619.00
06/06/2019,11:53,2833.00,2833.50,2832.75,2833.00,640,568,1208.00
06/06/2019,11:54,2833.00,2833.50,2833.00,2833.00,232,362,594.00
06/06/2019,11:55,2833.00,2833.25,2832.75,2833.00,240,639,879.00
06/06/2019,11:56,2833.25,2833.25,2832.75,2833.00,159,616,775.00
06/06/2019,11:57,2833.00,2833.25,2832.50,2832.75,634,567,1201.00
06/06/2019,11:58,2832.75,2833.50,2832.50,2833.50,482,477,959.00
06/06/2019,11:59,2833.50,2833.50,2832.75,2833.25,342,842,1184.00
06/06/2019,12:00,2833.50,2833.50,2833.00,2833.50,419,249,668.00
06/06/2019,12:01,2833.50,2834.00,2833.25,2834.00,1129,319,1448.00
06/06/2019,12:02,2834.00,2834.25,2833.75,2834.25,460,196,656.00
06/06/2019,12:03,2834.00,2834.25,2834.00,2834.25,482,507,989.00
06/06/2019,12:04,2834.25,2834.50,2834.00,2834.25,456,466,922.00
06/06/2019,12:05,2834.50,2834.50,2833.75,2834.00,182,976,1158.00
06/06/2019,12:06,2834.00,2834.25,2833.50,2834.00,712,341,1053.00
06/06/2019,12:07,2834.00,2834.00,2833.00,2833.50,1027,576,1603.00
06/06/2019,12:08,2833.50,2833.75,2833.00,2833.25,238,446,684.00
06/06/2019,12:09,2833.25,2833.50,2833.00,2833.50,136,376,512.00
06/06/2019,12:10,2833.25,2833.50,2832.75,2833.25,579,263,842.00
06/06/2019,12:11,2833.50,2833.50,2832.75,2833.00,496,395,891.00
06/06/2019,12:12,2833.00,2833.75,2832.75,2833.50,572,371,943.00
06/06/2019,12:13,2833.50,2834.00,2833.25,2833.75,462,267,729.00
06/06/2019,12:14,2833.75,2834.50,2833.50,2834.50,645,522,1167.00
06/06/2019,12:15,2834.50,2835.00,2834.25,2834.75,1104,586,1690.00
06/06/2019,12:16,2834.75,2835.00,2834.00,2834.75,1069,908,1977.00
06/06/2019,12:17,2834.50,2835.00,2834.25,2835.00,786,408,1194.00
06/06/2019,12:18,2834.75,2835.00,2834.50,2834.75,263,468,731.00
06/06/2019,12:19,2834.50,2834.75,2834.00,2834.25,156,589,745.00
06/06/2019,12:20,2834.00,2834.25,2833.25,2834.00,407,534,941.00
06/06/2019,12:21,2834.00,2834.00,2832.25,2832.75,459,1432,1891.00
06/06/2019,12:22,2832.50,2832.75,2832.25,2832.50,451,724,1175.00
06/06/2019,12:23,2832.50,2833.00,2832.00,2833.00,693,261,954.00
06/06/2019,12:24,2832.75,2833.00,2831.75,2833.00,461,468,929.00
06/06/2019,12:25,2833.00,2833.25,2832.50,2833.25,419,181,600.00
06/06/2019,12:26,2833.00,2833.50,2832.75,2833.50,176,301,477.00
06/06/2019,12:27,2833.25,2834.50,2833.25,2834.50,878,191,1069.00
06/06/2019,12:28,2834.50,2834.50,2833.75,2834.25,261,442,703.00
06/06/2019,12:29,2834.25,2834.50,2833.75,2834.00,224,400,624.00
06/06/2019,12:30,2833.75,2834.25,2833.75,2834.00,367,373,740.00
06/06/2019,12:31,2834.00,2835.25,2834.00,2834.75,1353,786,2139.00
06/06/2019,12:32,2834.75,2835.25,2834.50,2835.00,535,790,1325.00
06/06/2019,12:33,2835.00,2835.00,2834.75,2834.75,162,388,550.00
06/06/2019,12:34,2834.75,2834.75,2834.50,2834.75,460,192,652.00
06/06/2019,12:35,2834.75,2835.00,2834.00,2834.50,254,339,593.00
06/06/2019,12:36,2834.50,2835.00,2834.25,2834.75,438,755,1193.00
06/06/2019,12:37,2834.75,2835.00,2834.50,2834.75,153,672,825.00
06/06/2019,12:38,2834.50,2834.75,2833.50,2833.75,995,880,1875.00
06/06/2019,12:39,2833.75,2834.25,2833.50,2834.00,339,346,685.00
06/06/2019,12:40,2833.75,2833.75,2833.25,2833.50,251,543,794.00
06/06/2019,12:41,2833.75,2833.75,2833.00,2833.50,448,480,928.00
06/06/2019,12:42,2833.50,2834.25,2833.50,2834.00,1207,414,1621.00
06/06/2019,12:43,2834.00,2835.00,2834.00,2834.75,691,342,1033.00
06/06/2019,12:44,2834.75,2834.75,2834.25,2834.75,652,411,1063.00
06/06/2019,12:45,2835.00,2835.00,2834.50,2834.75,107,241,348.00
06/06/2019,12:46,2835.00,2835.25,2834.75,2835.00,360,228,588.00
06/06/2019,12:47,2835.00,2835.25,2834.75,2835.00,172,327,499.00
06/06/2019,12:48,2834.75,2835.00,2834.75,2835.00,262,30,292.00
06/06/2019,12:49,2835.00,2835.00,2834.25,2834.25,196,378,574.00
06/06/2019,12:50,2834.25,2834.75,2834.00,2834.50,687,206,893.00
06/06/2019,12:51,2834.50,2835.25,2834.50,2835.00,469,505,974.00
06/06/2019,12:52,2834.75,2835.25,2834.50,2835.00,250,284,534.00
06/06/2019,12:53,2834.75,2835.25,2834.75,2835.25,161,80,241.00
06/06/2019,12:54,2835.00,2835.25,2834.50,2835.00,378,423,801.00
06/06/2019,12:55,2835.00,2835.25,2834.75,2835.25,250,144,394.00
06/06/2019,12:56,2835.25,2835.25,2834.50,2835.00,694,810,1504.00
06/06/2019,12:57,2835.25,2835.25,2834.75,2834.75,126,593,719.00
06/06/2019,12:58,2835.00,2835.00,2834.50,2834.75,294,122,416.00
06/06/2019,12:59,2834.75,2835.00,2834.50,2834.75,301,151,452.00
06/06/2019,13:00,2834.75,2835.00,2834.50,2834.75,192,163,355.00
06/06/2019,13:01,2835.00,2835.00,2833.50,2834.00,1071,2202,3273.00
06/06/2019,13:02,2834.25,2834.25,2832.50,2832.75,1896,1924,3820.00
06/06/2019,13:03,2832.75,2834.25,2832.50,2834.00,855,346,1201.00
06/06/2019,13:04,2834.00,2834.50,2834.00,2834.25,551,240,791.00
06/06/2019,13:05,2834.25,2835.25,2834.25,2834.75,824,335,1159.00
06/06/2019,13:06,2834.75,2835.25,2834.50,2835.00,295,398,693.00
06/06/2019,13:07,2835.00,2835.25,2834.75,2835.00,160,541,701.00
06/06/2019,13:08,2835.00,2835.25,2834.25,2834.25,144,437,581.00
06/06/2019,13:09,2834.25,2834.75,2834.25,2834.50,223,247,470.00
06/06/2019,13:10,2834.50,2835.00,2834.25,2834.75,422,244,666.00
06/06/2019,13:11,2834.75,2835.75,2834.75,2835.25,585,520,1105.00
06/06/2019,13:12,2835.50,2836.50,2835.25,2836.50,1524,298,1822.00
06/06/2019,13:13,2836.50,2836.50,2836.00,2836.25,449,1014,1463.00
06/06/2019,13:14,2836.25,2836.25,2835.75,2836.00,419,867,1286.00
06/06/2019,13:15,2836.00,2836.25,2835.75,2836.25,541,322,863.00
06/06/2019,13:16,2836.00,2836.25,2835.75,2836.25,268,556,824.00
06/06/2019,13:17,2836.00,2836.50,2835.75,2836.00,520,533,1053.00
06/06/2019,13:18,2836.25,2836.50,2836.00,2836.25,265,112,377.00
06/06/2019,13:19,2836.25,2836.75,2836.25,2836.50,188,349,537.00
06/06/2019,13:20,2836.25,2836.75,2836.00,2836.50,394,228,622.00
06/06/2019,13:21,2836.25,2836.75,2836.00,2836.25,147,461,608.00
06/06/2019,13:22,2836.25,2836.75,2836.00,2836.50,548,502,1050.00
06/06/2019,13:23,2836.50,2836.75,2836.25,2836.50,171,708,879.00
06/06/2019,13:24,2836.25,2836.50,2835.50,2835.75,284,834,1118.00
06/06/2019,13:25,2835.75,2836.25,2835.50,2836.00,590,630,1220.00
06/06/2019,13:26,2836.00,2836.25,2835.75,2836.00,317,201,518.00
06/06/2019,13:27,2835.75,2836.00,2835.00,2835.00,290,830,1120.00
06/06/2019,13:28,2835.25,2835.25,2834.75,2834.75,152,369,521.00
06/06/2019,13:29,2834.75,2835.50,2834.50,2835.25,688,672,1360.00
06/06/2019,13:30,2835.25,2835.50,2834.75,2835.00,489,224,713.00
06/06/2019,13:31,2835.00,2835.50,2834.75,2835.50,417,294,711.00
06/06/2019,13:32,2835.50,2835.75,2835.00,2835.50,393,590,983.00
06/06/2019,13:33,2835.25,2835.50,2834.75,2834.75,224,887,1111.00
06/06/2019,13:34,2835.00,2841.00,2834.50,2840.75,16505,9608,26113.00
06/06/2019,13:35,2840.75,2844.00,2840.50,2842.50,9753,9532,19285.00
06/06/2019,13:36,2842.50,2842.75,2839.25,2839.50,3390,5013,8403.00
06/06/2019,13:37,2839.50,2839.75,2838.25,2839.50,3068,3707,6775.00
06/06/2019,13:38,2839.50,2840.25,2839.00,2839.75,1819,1535,3354.00
06/06/2019,13:39,2839.75,2840.75,2839.75,2840.75,1472,1021,2493.00
06/06/2019,13:40,2840.50,2840.75,2839.75,2840.00,1146,2155,3301.00
06/06/2019,13:41,2840.25,2840.50,2838.50,2839.75,1658,1581,3239.00
06/06/2019,13:42,2839.75,2841.75,2839.50,2841.25,3189,1018,4207.00
06/06/2019,13:43,2841.50,2843.50,2841.00,2843.25,3740,1510,5250.00
06/06/2019,13:44,2843.25,2843.75,2841.50,2842.25,1672,3407,5079.00
06/06/2019,13:45,2842.25,2843.25,2842.25,2843.00,2151,683,2834.00
06/06/2019,13:46,2843.25,2844.00,2842.00,2842.00,1622,1809,3431.00
06/06/2019,13:47,2842.00,2842.50,2841.25,2841.75,1195,1666,2861.00
06/06/2019,13:48,2841.75,2842.25,2841.50,2841.75,1029,500,1529.00
06/06/2019,13:49,2841.50,2841.75,2840.25,2840.50,1401,2964,4365.00
06/06/2019,13:50,2840.50,2840.75,2839.75,2840.25,799,801,1600.00
06/06/2019,13:51,2840.50,2841.25,2839.75,2839.75,1165,1199,2364.00
06/06/2019,13:52,2839.75,2841.00,2839.75,2840.75,984,572,1556.00
06/06/2019,13:53,2840.75,2841.00,2840.25,2840.25,508,1617,2125.00
06/06/2019,13:54,2840.50,2840.75,2840.25,2840.25,271,580,851.00
06/06/2019,13:55,2840.00,2840.75,2839.75,2840.50,525,600,1125.00
06/06/2019,13:56,2840.50,2840.50,2838.75,2839.00,528,1840,2368.00
06/06/2019,13:57,2839.00,2840.00,2839.00,2840.00,845,508,1353.00
06/06/2019,13:58,2839.75,2840.00,2838.75,2839.00,629,1342,1971.00
06/06/2019,13:59,2839.00,2840.00,2839.00,2839.75,490,405,895.00
06/06/2019,14:00,2839.75,2840.00,2839.25,2839.50,339,935,1274.00
06/06/2019,14:01,2839.50,2841.00,2839.50,2840.75,1583,1132,2715.00
06/06/2019,14:02,2841.00,2841.00,2838.50,2839.25,1681,3058,4739.00
06/06/2019,14:03,2839.50,2840.75,2839.00,2840.50,1639,771,2410.00
06/06/2019,14:04,2840.50,2840.75,2839.25,2840.00,639,1127,1766.00
06/06/2019,14:05,2840.25,2841.00,2840.00,2840.50,860,793,1653.00
06/06/2019,14:06,2840.50,2840.75,2840.00,2840.75,489,620,1109.00
06/06/2019,14:07,2840.75,2841.25,2840.50,2841.00,595,395,990.00
06/06/2019,14:08,2841.00,2841.75,2840.00,2841.50,1284,1122,2406.00
06/06/2019,14:09,2841.75,2842.25,2841.00,2841.25,738,605,1343.00
06/06/2019,14:10,2841.25,2841.50,2840.00,2841.25,760,975,1735.00
06/06/2019,14:11,2841.25,2841.75,2840.75,2841.50,593,813,1406.00
06/06/2019,14:12,2841.50,2842.25,2841.00,2842.25,1084,772,1856.00
06/06/2019,14:13,2842.25,2842.50,2841.75,2842.00,860,1044,1904.00
06/06/2019,14:14,2842.00,2842.25,2841.50,2842.00,292,456,748.00
06/06/2019,14:15,2842.25,2842.50,2841.50,2842.25,876,1297,2173.00
06/06/2019,14:16,2842.25,2842.75,2841.75,2842.75,1533,374,1907.00
06/06/2019,14:17,2843.00,2843.50,2842.75,2843.50,1403,869,2272.00
06/06/2019,14:18,2843.25,2844.25,2843.00,2843.75,2033,1722,3755.00
06/06/2019,14:19,2844.00,2844.75,2844.00,2844.75,2142,1248,3390.00
06/06/2019,14:20,2844.50,2846.00,2844.50,2845.25,3268,2191,5459.00
06/06/2019,14:21,2845.25,2846.25,2844.75,2845.75,2488,2054,4542.00
06/06/2019,14:22,2845.75,2846.00,2845.00,2845.50,1590,1646,3236.00
06/06/2019,14:23,2845.50,2846.50,2845.50,2845.50,1918,1794,3712.00
06/06/2019,14:24,2845.50,2846.50,2845.50,2846.00,1130,1615,2745.00
06/06/2019,14:25,2846.00,2846.75,2845.75,2846.50,1883,1383,3266.00
06/06/2019,14:26,2846.50,2847.00,2846.25,2846.50,3220,1778,4998.00
06/06/2019,14:27,2846.50,2847.50,2846.25,2847.00,2439,2294,4733.00
06/06/2019,14:28,2847.25,2847.50,2846.50,2847.00,1631,2127,3758.00
06/06/2019,14:29,2847.00,2847.50,2846.75,2847.00,326,1490,1816.00
06/06/2019,14:30,2847.00,2848.25,2847.00,2847.50,3183,3016,6199.00
06/06/2019,14:31,2847.50,2847.50,2846.50,2847.00,2132,2359,4491.00
06/06/2019,14:32,2847.25,2848.50,2846.75,2848.00,2417,1813,4230.00
06/06/2019,14:33,2848.00,2848.25,2847.25,2848.25,1057,1577,2634.00
06/06/2019,14:34,2848.50,2851.25,2848.50,2851.00,4643,2069,6712.00
06/06/2019,14:35,2851.25,2852.50,2851.00,2852.50,4482,3060,7542.00
06/06/2019,14:36,2852.50,2852.50,2849.50,2850.50,4902,6600,11502.00
06/06/2019,14:37,2850.25,2851.75,2850.25,2851.50,3735,1783,5518.00
06/06/2019,14:38,2851.25,2852.50,2851.00,2852.25,3217,3357,6574.00
06/06/2019,14:39,2852.25,2853.00,2851.25,2851.50,1974,2551,4525.00
06/06/2019,14:40,2851.75,2851.75,2850.50,2851.00,1746,2324,4070.00
06/06/2019,14:41,2850.75,2851.25,2849.50,2849.75,740,3558,4298.00
06/06/2019,14:42,2849.75,2849.75,2849.00,2849.50,1877,1998,3875.00
06/06/2019,14:43,2849.25,2849.75,2848.00,2848.25,1164,2629,3793.00
06/06/2019,14:44,2848.50,2848.50,2847.25,2847.50,1048,2595,3643.00
06/06/2019,14:45,2847.50,2848.75,2846.50,2846.75,5047,3844,8891.00
06/06/2019,14:46,2846.75,2847.75,2846.25,2847.50,1950,2674,4624.00
06/06/2019,14:47,2847.25,2847.75,2845.75,2846.00,1350,2261,3611.00
06/06/2019,14:48,2846.00,2847.00,2846.00,2846.50,2362,1623,3985.00
06/06/2019,14:49,2846.50,2847.50,2846.00,2847.50,1993,1532,3525.00
06/06/2019,14:50,2847.25,2848.75,2847.00,2848.00,2386,2287,4673.00
06/06/2019,14:51,2847.75,2849.50,2847.50,2849.50,3206,1481,4687.00
06/06/2019,14:52,2849.50,2849.75,2848.75,2849.00,1671,1597,3268.00
06/06/2019,14:53,2849.00,2849.75,2848.50,2848.75,1269,1676,2945.00
06/06/2019,14:54,2848.50,2848.75,2846.25,2846.50,1013,4265,5278.00
06/06/2019,14:55,2846.75,2846.75,2844.75,2845.25,3209,4902,8111.00
06/06/2019,14:56,2845.50,2846.50,2844.00,2844.75,4404,4842,9246.00
06/06/2019,14:57,2844.75,2845.00,2843.50,2843.75,1926,3968,5894.00
06/06/2019,14:58,2843.75,2845.00,2843.50,2844.50,4068,3311,7379.00
06/06/2019,14:59,2844.50,2845.00,2844.00,2844.25,1592,1815,3407.00
06/06/2019,15:00,2844.25,2845.75,2842.50,2845.25,23997,20613,44610.00
06/06/2019,15:01,2845.25,2847.25,2844.50,2845.00,11076,10795,21871.00
06/06/2019,15:02,2845.00,2846.75,2845.00,2846.50,2502,2615,5117.00
06/06/2019,15:03,2846.50,2846.50,2845.00,2845.00,1324,1628,2952.00
06/06/2019,15:04,2845.25,2846.00,2845.00,2845.00,1794,1567,3361.00
06/06/2019,15:05,2845.00,2845.75,2844.50,2845.75,1169,792,1961.00
06/06/2019,15:06,2845.75,2845.75,2845.00,2845.00,820,1040,1860.00
06/06/2019,15:07,2845.00,2845.75,2845.00,2845.50,452,888,1340.00
06/06/2019,15:08,2845.25,2845.25,2844.50,2844.75,901,1029,1930.00
06/06/2019,15:09,2844.50,2844.75,2844.25,2844.50,404,632,1036.00
06/06/2019,15:10,2844.25,2844.75,2844.00,2844.25,855,1443,2298.00
06/06/2019,15:11,2844.25,2844.25,2843.50,2844.00,879,1088,1967.00
06/06/2019,15:12,2844.25,2845.50,2844.00,2845.50,1472,720,2192.00
06/06/2019,15:13,2845.25,2846.25,2845.25,2846.00,755,682,1437.00
06/06/2019,15:14,2845.75,2846.00,2845.25,2845.50,859,780,1639.00
06/06/2019,15:15,2845.50,2846.00,2845.00,2845.50,2006,1381,3387.00
06/06/2019,15:31,2845.50,2846.00,2845.25,2845.25,265,560,825.00
06/06/2019,15:32,2845.25,2845.50,2844.75,2844.75,159,230,389.00
06/06/2019,15:33,2844.75,2845.25,2844.50,2845.00,139,138,277.00
06/06/2019,15:34,2845.00,2845.50,2845.00,2845.25,100,58,158.00
06/06/2019,15:35,2845.25,2845.50,2845.00,2845.25,41,105,146.00
06/06/2019,15:36,2845.25,2845.25,2844.75,2844.75,135,139,274.00
06/06/2019,15:37,2844.75,2845.00,2844.50,2845.00,108,106,214.00
06/06/2019,15:38,2845.00,2845.25,2842.50,2842.50,279,1231,1510.00
06/06/2019,15:39,2842.50,2843.25,2841.00,2843.00,449,1177,1626.00
06/06/2019,15:40,2842.75,2843.25,2839.50,2840.00,471,1177,1648.00
06/06/2019,15:41,2839.75,2841.75,2839.75,2841.50,671,164,835.00
06/06/2019,15:42,2841.25,2841.50,2839.50,2839.75,382,698,1080.00
06/06/2019,15:43,2839.75,2840.00,2839.25,2839.50,200,242,442.00
06/06/2019,15:44,2839.75,2840.75,2839.50,2839.75,354,483,837.00
06/06/2019,15:45,2839.50,2839.75,2838.75,2839.00,303,621,924.00
06/06/2019,15:46,2839.00,2839.00,2838.25,2838.75,373,483,856.00
06/06/2019,15:47,2838.75,2839.75,2838.75,2839.50,154,38,192.00
06/06/2019,15:48,2839.50,2839.50,2838.75,2838.75,66,122,188.00
06/06/2019,15:49,2839.00,2839.00,2838.50,2838.75,72,243,315.00
06/06/2019,15:50,2838.75,2838.75,2838.25,2838.50,154,110,264.00
06/06/2019,15:51,2838.50,2838.75,2838.25,2838.50,59,255,314.00
06/06/2019,15:52,2838.50,2838.50,2837.50,2837.75,137,417,554.00
06/06/2019,15:53,2837.50,2838.50,2837.50,2837.75,121,167,288.00
06/06/2019,15:54,2838.00,2838.50,2837.75,2838.50,45,63,108.00
06/06/2019,15:55,2838.25,2838.75,2838.25,2838.50,219,105,324.00
06/06/2019,15:56,2838.75,2839.25,2838.50,2839.25,330,115,445.00
06/06/2019,15:57,2839.25,2839.50,2839.00,2839.25,53,16,69.00
06/06/2019,15:58,2839.00,2839.25,2838.50,2838.50,113,283,396.00
06/06/2019,15:59,2838.50,2839.75,2838.50,2839.50,252,137,389.00
06/06/2019,16:00,2839.50,2840.75,2839.50,2840.50,458,231,689.00
06/06/2019,17:01,2839.75,2840.00,2838.50,2838.75,643,604,1247.00
06/06/2019,17:02,2838.75,2839.50,2838.00,2839.50,285,208,493.00
06/06/2019,17:03,2839.50,2840.00,2839.50,2840.00,76,125,201.00
06/06/2019,17:04,2840.00,2841.25,2839.50,2841.00,274,115,389.00
06/06/2019,17:05,2841.00,2841.25,2840.75,2841.25,58,101,159.00
06/06/2019,17:06,2841.00,2841.50,2841.00,2841.00,174,156,330.00
06/06/2019,17:07,2841.25,2841.25,2840.25,2840.25,5,134,139.00
06/06/2019,17:08,2840.50,2840.75,2840.25,2840.50,82,35,117.00
06/06/2019,17:09,2840.50,2841.00,2840.50,2840.75,69,7,76.00
06/06/2019,17:10,2840.75,2840.75,2840.50,2840.50,2,22,24.00
06/06/2019,17:11,2840.50,2840.50,2840.25,2840.50,52,38,90.00
06/06/2019,17:12,2840.50,2840.50,2840.50,2840.50,45,0,45.00
06/06/2019,17:13,2840.25,2840.50,2840.25,2840.25,40,20,60.00
06/06/2019,17:14,2840.25,2840.50,2840.00,2840.00,6,52,58.00
06/06/2019,17:15,2840.00,2840.50,2840.00,2840.25,19,19,38.00
06/06/2019,17:16,2840.25,2840.50,2840.25,2840.50,29,6,35.00
06/06/2019,17:17,2840.75,2841.00,2840.75,2841.00,64,5,69.00
06/06/2019,17:18,2841.00,2841.25,2841.00,2841.25,44,32,76.00
06/06/2019,17:19,2841.25,2841.25,2840.75,2841.00,56,117,173.00
06/06/2019,17:20,2841.00,2841.25,2840.50,2840.50,78,98,176.00
06/06/2019,17:21,2840.50,2840.75,2840.50,2840.75,46,12,58.00
06/06/2019,17:22,2840.50,2840.50,2840.50,2840.50,0,5,5.00
06/06/2019,17:23,2840.50,2840.50,2840.50,2840.50,0,35,35.00
06/06/2019,17:24,2840.50,2840.50,2839.50,2839.50,10,201,211.00
06/06/2019,17:25,2839.50,2839.75,2839.50,2839.50,9,26,35.00
06/06/2019,17:26,2839.50,2839.50,2839.00,2839.25,41,70,111.00
06/06/2019,17:27,2839.50,2839.75,2839.25,2839.50,32,15,47.00
06/06/2019,17:28,2839.75,2839.75,2839.25,2839.50,13,51,64.00
06/06/2019,17:29,2839.50,2839.75,2839.25,2839.25,4,16,20.00
06/06/2019,17:30,2839.50,2839.50,2839.50,2839.50,15,0,15.00
06/06/2019,17:31,2839.50,2839.50,2839.25,2839.25,2,32,34.00
06/06/2019,17:32,2839.00,2839.25,2838.75,2838.75,6,109,115.00
06/06/2019,17:33,2838.75,2839.00,2838.25,2838.50,3,160,163.00
06/06/2019,17:34,2838.25,2839.25,2838.25,2839.25,84,1,85.00
06/06/2019,17:35,2839.00,2839.00,2838.75,2838.75,2,59,61.00
06/06/2019,17:36,2838.75,2839.00,2838.75,2839.00,9,6,15.00
06/06/2019,17:37,2839.00,2839.50,2839.00,2839.00,28,39,67.00
06/06/2019,17:38,2839.25,2839.50,2839.25,2839.50,38,3,41.00
06/06/2019,17:39,2839.50,2840.25,2839.50,2840.00,102,17,119.00
06/06/2019,17:40,2840.00,2840.25,2840.00,2840.25,53,26,79.00
06/06/2019,17:41,2840.50,2840.50,2840.25,2840.50,41,107,148.00
06/06/2019,17:42,2840.50,2840.50,2840.00,2840.25,24,57,81.00
06/06/2019,17:43,2840.00,2840.00,2839.75,2840.00,20,40,60.00
06/06/2019,17:44,2840.00,2840.25,2839.75,2839.75,16,6,22.00
06/06/2019,17:45,2840.00,2840.00,2839.75,2840.00,16,1,17.00
06/06/2019,17:46,2840.00,2840.25,2840.00,2840.25,43,12,55.00
06/06/2019,17:47,2840.50,2840.50,2840.25,2840.25,7,10,17.00
06/06/2019,17:48,2840.00,2840.25,2840.00,2840.25,16,7,23.00
06/06/2019,17:49,2840.25,2840.25,2840.00,2840.00,5,3,8.00
06/06/2019,17:50,2840.00,2840.00,2839.25,2839.25,0,47,47.00
06/06/2019,17:51,2839.50,2839.50,2839.25,2839.25,3,17,20.00
06/06/2019,17:52,2839.25,2839.25,2838.50,2839.25,35,65,100.00
06/06/2019,17:53,2839.25,2839.75,2839.25,2839.75,112,0,112.00
06/06/2019,17:54,2839.50,2839.50,2839.50,2839.50,0,23,23.00
06/06/2019,17:55,2839.25,2839.50,2839.25,2839.25,5,10,15.00
06/06/2019,17:56,2839.25,2840.00,2839.25,2839.50,51,89,140.00
06/06/2019,17:57,2839.50,2839.50,2839.25,2839.50,10,7,17.00
06/06/2019,17:58,2839.25,2839.50,2838.75,2838.75,2,77,79.00
06/06/2019,17:59,2839.00,2839.25,2839.00,2839.25,55,6,61.00
06/06/2019,18:00,2839.25,2839.50,2839.25,2839.50,21,16,37.00
06/06/2019,18:01,2839.50,2839.50,2839.25,2839.50,44,5,49.00
06/06/2019,18:02,2839.50,2839.50,2839.25,2839.25,1,26,27.00
06/06/2019,18:03,2839.25,2839.75,2839.00,2839.75,71,21,92.00
06/06/2019,18:04,2839.50,2840.00,2839.25,2839.50,98,86,184.00
06/06/2019,18:05,2839.50,2839.75,2839.50,2839.50,35,1,36.00
06/06/2019,18:06,2839.75,2840.00,2839.75,2839.75,5,6,11.00
06/06/2019,18:07,2840.00,2840.75,2840.00,2840.50,142,4,146.00
06/06/2019,18:08,2840.50,2840.75,2840.00,2840.00,40,59,99.00
06/06/2019,18:09,2840.00,2840.75,2840.00,2840.75,136,49,185.00
06/06/2019,18:10,2841.00,2841.00,2840.75,2841.00,85,28,113.00
06/06/2019,18:11,2841.25,2844.75,2841.25,2844.00,973,237,1210.00
06/06/2019,18:12,2844.25,2844.25,2843.25,2843.50,43,118,161.00
06/06/2019,18:13,2843.25,2843.25,2842.50,2843.00,98,78,176.00
06/06/2019,18:14,2843.25,2844.00,2843.25,2843.50,241,41,282.00
06/06/2019,18:15,2843.50,2844.00,2843.50,2843.50,112,247,359.00
06/06/2019,18:16,2843.75,2844.00,2842.75,2843.00,94,217,311.00
06/06/2019,18:17,2843.00,2843.50,2843.00,2843.50,110,0,110.00
06/06/2019,18:18,2843.50,2843.75,2843.50,2843.75,99,0,99.00
06/06/2019,18:19,2843.75,2844.00,2843.50,2844.00,46,8,54.00
06/06/2019,18:20,2844.00,2844.00,2843.75,2843.75,98,55,153.00
06/06/2019,18:21,2844.00,2844.25,2844.00,2844.00,90,18,108.00
06/06/2019,18:22,2844.00,2844.25,2844.00,2844.00,8,7,15.00
06/06/2019,18:23,2844.00,2844.25,2844.00,2844.25,37,274,311.00
06/06/2019,18:24,2844.25,2844.50,2844.25,2844.25,47,1,48.00
06/06/2019,18:25,2844.25,2844.50,2844.25,2844.25,13,7,20.00
06/06/2019,18:26,2844.50,2844.75,2844.25,2844.75,79,137,216.00
06/06/2019,18:27,2844.75,2844.75,2844.50,2844.75,111,93,204.00
06/06/2019,18:28,2844.50,2844.75,2844.50,2844.75,2,117,119.00
06/06/2019,18:29,2844.75,2844.75,2844.25,2844.25,29,102,131.00
06/06/2019,18:30,2844.25,2844.50,2843.75,2844.00,8,52,60.00
06/06/2019,18:31,2844.00,2844.00,2842.75,2843.00,36,76,112.00
06/06/2019,18:32,2843.00,2843.25,2842.50,2843.25,32,98,130.00
06/06/2019,18:33,2843.25,2843.25,2843.00,2843.25,52,2,54.00
06/06/2019,18:34,2843.25,2843.25,2843.00,2843.00,18,6,24.00
06/06/2019,18:35,2843.00,2843.50,2843.00,2843.50,22,4,26.00
06/06/2019,18:36,2843.50,2843.50,2843.50,2843.50,27,0,27.00
06/06/2019,18:37,2843.50,2843.50,2843.25,2843.25,14,11,25.00
06/06/2019,18:38,2843.25,2843.25,2842.75,2843.25,122,65,187.00
06/06/2019,18:39,2843.25,2844.00,2843.25,2843.75,84,47,131.00
06/06/2019,18:40,2843.75,2845.00,2843.75,2845.00,149,6,155.00
06/06/2019,18:41,2844.75,2845.75,2844.75,2845.25,254,134,388.00
06/06/2019,18:42,2845.25,2845.25,2844.50,2844.50,1,123,124.00
06/06/2019,18:43,2844.25,2844.50,2844.00,2844.25,9,100,109.00
06/06/2019,18:44,2844.25,2844.25,2843.50,2843.75,12,67,79.00
06/06/2019,18:45,2843.75,2844.50,2843.75,2844.50,78,1,79.00
06/06/2019,18:46,2844.25,2844.25,2844.00,2844.00,30,42,72.00
06/06/2019,18:47,2844.00,2845.50,2844.00,2844.75,254,98,352.00
06/06/2019,18:48,2844.50,2844.75,2844.50,2844.75,10,8,18.00
06/06/2019,18:49,2844.75,2845.00,2844.50,2844.75,51,36,87.00
06/06/2019,18:50,2844.75,2844.75,2844.25,2844.25,0,109,109.00
06/06/2019,18:51,2844.25,2844.25,2843.25,2843.50,74,80,154.00
06/06/2019,18:52,2843.50,2844.25,2843.50,2844.00,91,38,129.00
06/06/2019,18:53,2844.00,2844.50,2844.00,2844.25,17,33,50.00
06/06/2019,18:54,2844.50,2844.50,2844.00,2844.25,16,23,39.00
06/06/2019,18:55,2844.25,2844.50,2844.00,2844.50,23,6,29.00
06/06/2019,18:56,2844.25,2845.00,2844.00,2844.75,239,151,390.00
06/06/2019,18:57,2844.50,2845.50,2844.50,2845.00,266,159,425.00
06/06/2019,18:58,2845.25,2845.25,2844.50,2844.75,63,120,183.00
06/06/2019,18:59,2844.75,2845.00,2844.50,2844.50,45,205,250.00
06/06/2019,19:00,2844.50,2844.75,2844.25,2844.50,78,178,256.00
06/06/2019,19:01,2844.75,2844.75,2844.00,2844.75,345,387,732.00
06/06/2019,19:02,2844.50,2844.75,2844.00,2844.50,197,192,389.00
06/06/2019,19:03,2844.25,2845.00,2844.00,2844.50,168,240,408.00
06/06/2019,19:04,2844.75,2845.50,2844.75,2845.50,292,50,342.00
06/06/2019,19:05,2845.50,2846.00,2845.50,2845.75,142,188,330.00
06/06/2019,19:06,2845.75,2845.75,2844.75,2844.75,85,383,468.00
06/06/2019,19:07,2844.75,2844.75,2843.50,2843.75,322,214,536.00
06/06/2019,19:08,2843.50,2844.00,2843.50,2843.50,51,179,230.00
06/06/2019,19:09,2843.50,2843.75,2843.50,2843.75,32,103,135.00
06/06/2019,19:10,2843.50,2844.00,2843.50,2843.75,44,116,160.00
06/06/2019,19:11,2843.75,2844.25,2843.75,2844.25,57,25,82.00
06/06/2019,19:12,2844.25,2844.25,2843.75,2843.75,1,97,98.00
06/06/2019,19:13,2843.75,2844.25,2843.75,2843.75,36,74,110.00
06/06/2019,19:14,2843.75,2843.75,2843.50,2843.50,0,92,92.00
06/06/2019,19:15,2843.50,2844.00,2843.50,2843.75,36,30,66.00
06/06/2019,19:16,2843.50,2843.50,2843.25,2843.50,32,58,90.00
06/06/2019,19:17,2843.50,2843.50,2843.00,2843.25,95,196,291.00
06/06/2019,19:18,2843.50,2843.75,2843.25,2843.50,149,19,168.00
06/06/2019,19:19,2843.75,2844.50,2843.75,2844.25,263,4,267.00
06/06/2019,19:20,2844.50,2845.00,2844.25,2844.25,84,53,137.00
06/06/2019,19:21,2844.25,2844.75,2844.25,2844.50,191,10,201.00
06/06/2019,19:22,2844.50,2844.50,2843.75,2843.75,0,129,129.00
06/06/2019,19:23,2843.75,2843.75,2843.50,2843.75,84,26,110.00
06/06/2019,19:24,2844.00,2844.00,2843.75,2844.00,76,20,96.00
06/06/2019,19:25,2843.75,2843.75,2843.50,2843.50,0,72,72.00
06/06/2019,19:26,2843.50,2843.75,2843.25,2843.75,45,20,65.00
06/06/2019,19:27,2843.75,2844.00,2843.50,2844.00,188,77,265.00
06/06/2019,19:28,2844.00,2844.25,2843.75,2844.00,128,240,368.00
06/06/2019,19:29,2844.00,2845.25,2844.00,2845.00,242,91,333.00
06/06/2019,19:30,2845.25,2845.25,2844.75,2844.75,20,56,76.00
06/06/2019,19:31,2845.00,2845.50,2844.75,2845.25,141,41,182.00
06/06/2019,19:32,2845.25,2846.00,2845.00,2845.75,100,102,202.00
06/06/2019,19:33,2845.75,2846.00,2845.25,2845.50,23,147,170.00
06/06/2019,19:34,2845.25,2845.25,2845.00,2845.25,71,54,125.00
06/06/2019,19:35,2845.25,2845.50,2845.25,2845.25,51,26,77.00
06/06/2019,19:36,2845.50,2845.75,2845.50,2845.75,208,32,240.00
06/06/2019,19:37,2845.75,2845.75,2845.50,2845.50,108,71,179.00
06/06/2019,19:38,2845.50,2846.00,2845.50,2846.00,51,63,114.00
06/06/2019,19:39,2846.00,2846.00,2845.75,2845.75,45,6,51.00
06/06/2019,19:40,2845.75,2846.00,2845.75,2845.75,3,50,53.00
06/06/2019,19:41,2845.50,2845.75,2845.50,2845.75,56,78,134.00
06/06/2019,19:42,2845.50,2846.00,2845.50,2845.50,140,171,311.00
06/06/2019,19:43,2845.50,2845.50,2845.00,2845.25,146,103,249.00
06/06/2019,19:44,2845.25,2845.25,2845.25,2845.25,104,0,104.00
06/06/2019,19:45,2845.50,2845.75,2845.50,2845.50,214,1,215.00
06/06/2019,19:46,2845.75,2845.75,2845.50,2845.75,90,2,92.00
06/06/2019,19:47,2846.00,2846.75,2845.75,2846.00,349,177,526.00
06/06/2019,19:48,2846.00,2846.00,2845.75,2845.75,0,181,181.00
06/06/2019,19:49,2845.50,2845.50,2844.50,2844.50,0,272,272.00
06/06/2019,19:50,2844.75,2844.75,2844.25,2844.25,73,87,160.00
06/06/2019,19:51,2844.50,2844.50,2844.00,2844.00,1,246,247.00
06/06/2019,19:52,2843.75,2844.00,2843.75,2844.00,267,52,319.00
06/06/2019,19:53,2844.00,2844.25,2844.00,2844.00,111,53,164.00
06/06/2019,19:54,2844.00,2844.00,2843.75,2844.00,39,80,119.00
06/06/2019,19:55,2843.75,2844.00,2843.50,2843.50,18,241,259.00
06/06/2019,19:56,2843.50,2843.75,2843.25,2843.50,162,196,358.00
06/06/2019,19:57,2843.75,2843.75,2843.25,2843.50,49,57,106.00
06/06/2019,19:58,2843.50,2844.25,2843.25,2844.00,130,4,134.00
06/06/2019,19:59,2844.25,2844.25,2843.75,2844.00,3,123,126.00
06/06/2019,20:00,2844.00,2844.00,2843.50,2843.50,2,52,54.00
06/06/2019,20:01,2843.75,2844.25,2843.50,2844.25,181,22,203.00
06/06/2019,20:02,2844.25,2844.75,2844.25,2844.75,97,0,97.00
06/06/2019,20:03,2844.75,2845.00,2844.50,2844.75,54,54,108.00
06/06/2019,20:04,2844.75,2845.00,2844.75,2844.75,3,66,69.00
06/06/2019,20:05,2844.50,2844.75,2844.50,2844.75,28,114,142.00
06/06/2019,20:06,2844.75,2845.50,2844.75,2845.25,102,22,124.00
06/06/2019,20:07,2845.50,2845.50,2845.00,2845.00,2,77,79.00
06/06/2019,20:08,2845.00,2845.25,2844.75,2844.75,15,73,88.00
06/06/2019,20:09,2844.75,2845.00,2844.75,2845.00,24,90,114.00
06/06/2019,20:10,2844.75,2845.25,2844.75,2845.00,118,71,189.00
06/06/2019,20:11,2845.00,2845.00,2844.50,2844.50,0,453,453.00
06/06/2019,20:12,2844.75,2845.00,2844.50,2845.00,139,46,185.00
06/06/2019,20:13,2845.00,2845.00,2844.00,2844.00,40,104,144.00
06/06/2019,20:14,2844.00,2844.25,2844.00,2844.00,47,59,106.00
06/06/2019,20:15,2844.00,2844.00,2843.75,2844.00,92,42,134.00
06/06/2019,20:16,2844.00,2844.00,2843.50,2843.75,43,33,76.00
06/06/2019,20:17,2843.75,2843.75,2843.25,2843.25,88,143,231.00
06/06/2019,20:18,2843.25,2843.25,2843.00,2843.25,1,49,50.00
06/06/2019,20:19,2843.25,2843.25,2842.75,2843.00,104,177,281.00
06/06/2019,20:20,2843.25,2843.50,2842.25,2842.50,125,244,369.00
06/06/2019,20:21,2842.50,2842.75,2842.50,2842.50,70,61,131.00
06/06/2019,20:22,2842.50,2843.00,2842.50,2843.00,134,17,151.00
06/06/2019,20:23,2843.25,2843.75,2843.00,2843.75,292,184,476.00
06/06/2019,20:24,2843.50,2844.75,2843.50,2844.50,446,280,726.00
06/06/2019,20:25,2844.50,2844.50,2844.25,2844.25,4,111,115.00
06/06/2019,20:26,2844.25,2844.50,2844.00,2844.00,4,44,48.00
06/06/2019,20:27,2844.25,2844.25,2843.75,2843.75,44,39,83.00
06/06/2019,20:28,2843.75,2843.75,2843.50,2843.50,0,94,94.00
06/06/2019,20:29,2843.50,2843.50,2843.25,2843.50,12,27,39.00
06/06/2019,20:30,2843.50,2843.50,2843.00,2843.00,1,45,46.00
06/06/2019,20:31,2843.00,2843.00,2842.00,2843.00,162,238,400.00
06/06/2019,20:32,2843.00,2843.00,2842.50,2843.00,64,55,119.00
06/06/2019,20:33,2843.00,2843.75,2843.00,2843.75,262,3,265.00
06/06/2019,20:34,2843.75,2844.00,2843.50,2843.75,42,35,77.00
06/06/2019,20:35,2843.75,2843.75,2843.25,2843.75,44,73,117.00
06/06/2019,20:36,2844.00,2844.25,2843.25,2843.50,117,97,214.00
06/06/2019,20:37,2843.50,2843.75,2843.50,2843.75,81,0,81.00
06/06/2019,20:38,2843.75,2844.00,2843.75,2844.00,123,0,123.00
06/06/2019,20:39,2844.00,2844.25,2844.00,2844.25,130,24,154.00
06/06/2019,20:40,2844.25,2844.25,2844.25,2844.25,70,0,70.00
06/06/2019,20:41,2844.25,2844.50,2843.75,2844.00,52,82,134.00
06/06/2019,20:42,2844.00,2844.50,2844.00,2844.50,109,62,171.00
06/06/2019,20:43,2844.50,2845.00,2844.50,2844.75,71,127,198.00
06/06/2019,20:44,2844.75,2844.75,2844.50,2844.75,28,199,227.00
06/06/2019,20:45,2844.75,2845.25,2844.75,2845.25,191,115,306.00
06/06/2019,20:46,2845.00,2845.50,2845.00,2845.25,99,33,132.00
06/06/2019,20:47,2845.00,2845.25,2845.00,2845.25,84,1,85.00
06/06/2019,20:48,2845.00,2845.25,2844.75,2845.00,109,111,220.00
06/06/2019,20:49,2844.75,2845.00,2844.75,2844.75,1,163,164.00
06/06/2019,20:50,2844.75,2845.50,2844.75,2845.25,61,36,97.00
06/06/2019,20:51,2845.25,2845.25,2845.00,2845.00,8,59,67.00
06/06/2019,20:52,2845.00,2845.25,2845.00,2845.00,1,37,38.00
06/06/2019,20:53,2844.75,2845.50,2844.75,2845.50,72,160,232.00
06/06/2019,20:54,2845.25,2845.50,2845.25,2845.25,1,53,54.00
06/06/2019,20:55,2845.25,2845.50,2845.25,2845.25,2,45,47.00
06/06/2019,20:56,2845.25,2845.50,2845.25,2845.25,3,52,55.00
06/06/2019,20:57,2845.25,2845.50,2845.25,2845.25,20,24,44.00
06/06/2019,20:58,2845.25,2845.25,2845.00,2845.00,0,213,213.00
06/06/2019,20:59,2845.25,2846.00,2845.25,2846.00,385,22,407.00
06/06/2019,21:00,2846.00,2846.50,2846.00,2846.25,104,164,268.00
06/06/2019,21:01,2846.50,2846.50,2845.75,2846.00,90,141,231.00
06/06/2019,21:02,2846.25,2847.00,2846.25,2846.75,242,87,329.00
06/06/2019,21:03,2846.75,2846.75,2846.25,2846.25,0,149,149.00
06/06/2019,21:04,2846.25,2846.50,2846.25,2846.25,31,11,42.00
06/06/2019,21:05,2846.50,2846.75,2846.25,2846.50,164,19,183.00
06/06/2019,21:06,2846.50,2846.50,2846.25,2846.25,75,24,99.00
06/06/2019,21:07,2846.25,2846.50,2846.25,2846.25,4,72,76.00
06/06/2019,21:08,2846.25,2846.50,2846.25,2846.50,178,129,307.00
06/06/2019,21:09,2846.75,2847.00,2846.75,2847.00,181,6,187.00
06/06/2019,21:10,2846.75,2847.00,2846.75,2847.00,128,19,147.00
06/06/2019,21:11,2847.00,2847.25,2847.00,2847.25,168,10,178.00
06/06/2019,21:12,2847.25,2847.25,2847.00,2847.25,9,90,99.00
06/06/2019,21:13,2847.00,2847.50,2847.00,2847.50,415,6,421.00
06/06/2019,21:14,2847.50,2847.50,2847.50,2847.50,5,0,5.00
06/06/2019,21:15,2847.50,2847.50,2846.50,2846.75,101,328,429.00
06/06/2019,21:16,2846.75,2846.75,2846.25,2846.50,41,134,175.00
06/06/2019,21:17,2846.50,2846.50,2846.00,2846.00,59,124,183.00
06/06/2019,21:18,2846.25,2846.50,2846.25,2846.50,117,23,140.00
06/06/2019,21:19,2846.25,2846.75,2846.25,2846.75,150,1,151.00
06/06/2019,21:20,2847.00,2847.25,2847.00,2847.00,85,38,123.00
06/06/2019,21:21,2847.00,2847.25,2847.00,2847.25,12,2,14.00
06/06/2019,21:22,2847.00,2847.25,2846.50,2847.00,95,157,252.00
06/06/2019,21:23,2847.00,2847.25,2846.75,2847.25,33,8,41.00
06/06/2019,21:24,2847.00,2847.00,2846.75,2846.75,0,32,32.00
06/06/2019,21:25,2846.75,2847.25,2846.75,2847.25,43,16,59.00
06/06/2019,21:26,2847.00,2847.00,2847.00,2847.00,0,2,2.00
06/06/2019,21:27,2847.25,2847.25,2847.25,2847.25,1,0,1.00
06/06/2019,21:28,2847.00,2847.25,2846.75,2847.00,83,72,155.00
06/06/2019,21:29,2846.75,2847.00,2846.75,2847.00,4,4,8.00
06/06/2019,21:30,2846.75,2847.00,2846.50,2846.50,1,105,106.00
06/06/2019,21:31,2846.50,2846.75,2846.50,2846.75,2,4,6.00
06/06/2019,21:32,2846.75,2847.00,2846.75,2847.00,66,0,66.00
06/06/2019,21:33,2847.00,2847.00,2846.25,2846.25,6,184,190.00
06/06/2019,21:34,2846.50,2846.75,2846.25,2846.50,53,62,115.00
06/06/2019,21:35,2846.50,2846.50,2846.50,2846.50,68,0,68.00
06/06/2019,21:36,2846.25,2846.25,2846.00,2846.00,0,121,121.00
06/06/2019,21:37,2846.00,2847.00,2846.00,2846.75,275,69,344.00
06/06/2019,21:38,2846.50,2849.00,2846.50,2848.50,895,154,1049.00
06/06/2019,21:39,2848.50,2849.00,2848.00,2848.75,233,171,404.00
06/06/2019,21:40,2848.75,2849.00,2848.25,2848.50,20,135,155.00
06/06/2019,21:41,2848.50,2849.00,2848.50,2849.00,93,66,159.00
06/06/2019,21:42,2848.75,2849.00,2848.75,2849.00,125,4,129.00
06/06/2019,21:43,2849.00,2849.00,2848.75,2848.75,137,165,302.00
06/06/2019,21:44,2849.00,2849.25,2848.75,2849.25,121,49,170.00
06/06/2019,21:45,2849.25,2849.50,2849.00,2849.50,167,18,185.00
06/06/2019,21:46,2849.25,2849.50,2849.00,2849.25,90,74,164.00
06/06/2019,21:47,2849.50,2850.25,2849.25,2849.75,402,201,603.00
06/06/2019,21:48,2849.75,2850.25,2849.75,2850.00,217,31,248.00
06/06/2019,21:49,2850.00,2850.25,2849.75,2849.75,6,180,186.00
06/06/2019,21:50,2849.75,2850.00,2849.50,2849.75,8,136,144.00
06/06/2019,21:51,2849.50,2850.00,2849.50,2849.75,59,6,65.00
06/06/2019,21:52,2850.00,2850.50,2849.75,2850.50,248,19,267.00
06/06/2019,21:53,2850.25,2850.50,2849.75,2850.00,13,265,278.00
06/06/2019,21:54,2850.00,2850.25,2849.75,2850.00,125,56,181.00
06/06/2019,21:55,2850.00,2850.25,2849.75,2850.00,75,77,152.00
06/06/2019,21:56,2850.00,2850.25,2849.00,2849.25,89,243,332.00
06/06/2019,21:57,2849.25,2849.75,2849.00,2849.25,191,232,423.00
06/06/2019,21:58,2849.00,2849.25,2848.75,2849.25,237,122,359.00
06/06/2019,21:59,2849.00,2849.50,2849.00,2849.50,145,4,149.00
06/06/2019,22:00,2849.50,2849.75,2849.50,2849.50,31,25,56.00
06/06/2019,22:01,2849.50,2850.00,2849.50,2849.75,94,7,101.00
06/06/2019,22:02,2849.75,2850.25,2849.75,2850.25,71,27,98.00
06/06/2019,22:03,2850.00,2850.25,2849.75,2849.75,1,76,77.00
06/06/2019,22:04,2850.00,2850.00,2850.00,2850.00,75,0,75.00
06/06/2019,22:05,2850.00,2850.25,2849.75,2850.00,98,29,127.00
06/06/2019,22:06,2849.75,2849.75,2849.00,2849.00,21,250,271.00
06/06/2019,22:07,2849.00,2849.25,2849.00,2849.25,67,33,100.00
06/06/2019,22:08,2849.25,2849.75,2849.25,2849.50,32,70,102.00
06/06/2019,22:09,2849.25,2850.00,2849.00,2849.75,138,55,193.00
06/06/2019,22:10,2849.75,2850.00,2849.50,2849.75,69,64,133.00
06/06/2019,22:11,2849.50,2849.75,2849.50,2849.50,2,73,75.00
06/06/2019,22:12,2849.50,2849.50,2849.25,2849.25,0,49,49.00
06/06/2019,22:13,2849.25,2849.50,2849.00,2849.00,7,93,100.00
06/06/2019,22:14,2849.00,2849.25,2849.00,2849.00,3,54,57.00
06/06/2019,22:15,2849.00,2849.00,2849.00,2849.00,0,11,11.00
06/06/2019,22:16,2849.25,2849.50,2849.00,2849.00,62,60,122.00
06/06/2019,22:17,2849.00,2849.25,2849.00,2849.00,1,44,45.00
06/06/2019,22:18,2849.25,2849.25,2849.00,2849.25,46,1,47.00
06/06/2019,22:19,2849.50,2849.50,2849.25,2849.50,38,33,71.00
06/06/2019,22:20,2849.50,2849.50,2849.50,2849.50,39,0,39.00
06/06/2019,22:21,2849.25,2849.50,2849.25,2849.25,1,202,203.00
06/06/2019,22:22,2849.25,2849.50,2849.25,2849.50,38,23,61.00
06/06/2019,22:23,2849.50,2849.50,2849.25,2849.50,44,2,46.00
06/06/2019,22:24,2849.25,2849.25,2849.25,2849.25,0,35,35.00
06/06/2019,22:25,2849.25,2849.25,2849.00,2849.00,0,24,24.00
06/06/2019,22:26,2849.25,2849.25,2849.00,2849.25,23,106,129.00
06/06/2019,22:27,2849.00,2849.00,2849.00,2849.00,0,60,60.00
06/06/2019,22:28,2849.00,2849.25,2849.00,2849.00,2,84,86.00
06/06/2019,22:29,2849.00,2849.25,2848.75,2848.75,1,80,81.00
06/06/2019,22:30,2849.00,2849.00,2848.75,2849.00,3,9,12.00
06/06/2019,22:31,2849.00,2849.00,2849.00,2849.00,98,0,98.00
06/06/2019,22:32,2849.00,2849.00,2849.00,2849.00,7,0,7.00
06/06/2019,22:33,2849.00,2849.00,2848.75,2849.00,14,2,16.00
06/06/2019,22:34,2849.25,2849.25,2849.00,2849.25,4,2,6.00
06/06/2019,22:35,2849.00,2849.25,2849.00,2849.00,1,46,47.00
06/06/2019,22:36,2849.00,2849.00,2849.00,2849.00,0,8,8.00
06/06/2019,22:37,2849.00,2849.25,2849.00,2849.25,1,1,2.00
06/06/2019,22:38,2849.00,2849.25,2849.00,2849.25,2,1,3.00
06/06/2019,22:39,2849.25,2849.50,2849.25,2849.25,98,1,99.00
06/06/2019,22:40,2849.50,2849.50,2849.00,2849.00,13,44,57.00
06/06/2019,22:41,2849.25,2849.75,2849.25,2849.75,178,33,211.00
06/06/2019,22:42,2849.75,2850.00,2849.75,2850.00,35,6,41.00
06/06/2019,22:43,2850.00,2850.00,2849.75,2849.75,42,2,44.00
06/06/2019,22:44,2849.75,2850.00,2849.75,2849.75,48,2,50.00
06/06/2019,22:45,2849.75,2850.25,2849.75,2850.00,21,34,55.00
06/06/2019,22:46,2850.25,2850.25,2850.00,2850.00,2,32,34.00
06/06/2019,22:47,2850.00,2850.00,2849.50,2849.75,8,44,52.00
06/06/2019,22:48,2850.00,2850.00,2849.75,2850.00,7,5,12.00
06/06/2019,22:49,2849.75,2850.00,2849.75,2850.00,17,3,20.00
06/06/2019,22:50,2849.75,2850.25,2849.75,2850.25,75,4,79.00
06/06/2019,22:51,2850.25,2850.25,2849.75,2850.00,47,26,73.00
06/06/2019,22:52,2850.00,2850.25,2850.00,2850.00,98,1,99.00
06/06/2019,22:53,2850.00,2850.00,2849.75,2849.75,0,127,127.00
06/06/2019,22:54,2849.75,2850.00,2849.50,2849.75,30,19,49.00
06/06/2019,22:55,2850.00,2850.25,2849.75,2850.00,124,15,139.00
06/06/2019,22:56,2850.25,2850.25,2849.75,2849.75,4,20,24.00
06/06/2019,22:57,2850.00,2850.00,2849.75,2849.75,1,41,42.00
06/06/2019,22:58,2850.00,2850.00,2849.75,2850.00,71,1,72.00
06/06/2019,22:59,2850.00,2850.00,2849.75,2850.00,64,8,72.00
06/06/2019,23:00,2849.75,2849.75,2849.50,2849.75,18,44,62.00
06/06/2019,23:01,2849.75,2850.00,2849.50,2850.00,17,1,18.00
06/06/2019,23:02,2850.00,2850.00,2849.75,2850.00,38,1,39.00
06/06/2019,23:03,2850.00,2850.00,2850.00,2850.00,61,0,61.00
06/06/2019,23:04,2850.00,2850.00,2849.75,2849.75,6,28,34.00
06/06/2019,23:05,2849.75,2849.75,2849.50,2849.50,0,35,35.00
06/06/2019,23:06,2849.75,2849.75,2849.50,2849.75,6,8,14.00
06/06/2019,23:07,2849.50,2849.75,2849.50,2849.75,2,1,3.00
06/06/2019,23:08,2849.75,2850.00,2849.50,2850.00,43,7,50.00
06/06/2019,23:09,2849.75,2849.75,2849.50,2849.50,0,53,53.00
06/06/2019,23:10,2849.75,2850.00,2849.50,2849.50,19,54,73.00
06/06/2019,23:11,2849.50,2849.75,2849.50,2849.75,2,1,3.00
06/06/2019,23:12,2849.75,2849.75,2849.50,2849.50,14,2,16.00
06/06/2019,23:13,2849.50,2849.75,2849.50,2849.75,5,9,14.00
06/06/2019,23:14,2849.50,2849.75,2849.50,2849.75,1,25,26.00
06/06/2019,23:15,2849.75,2850.00,2849.50,2849.75,16,39,55.00
06/06/2019,23:16,2850.00,2850.00,2850.00,2850.00,85,0,85.00
06/06/2019,23:17,2850.00,2850.25,2850.00,2850.00,7,84,91.00
06/06/2019,23:18,2849.75,2850.00,2849.75,2849.75,35,2,37.00
06/06/2019,23:19,2850.00,2850.25,2849.75,2850.00,16,11,27.00
06/06/2019,23:20,2849.75,2850.00,2849.75,2850.00,16,2,18.00
06/06/2019,23:21,2850.00,2850.00,2850.00,2850.00,53,0,53.00
06/06/2019,23:22,2850.00,2850.00,2849.75,2849.75,40,2,42.00
06/06/2019,23:23,2849.75,2850.00,2849.75,2850.00,4,1,5.00
06/06/2019,23:24,2849.75,2850.00,2849.75,2850.00,6,18,24.00
06/06/2019,23:25,2850.00,2850.00,2849.75,2850.00,4,1,5.00
06/06/2019,23:26,2850.00,2850.00,2849.50,2849.75,64,32,96.00
06/06/2019,23:27,2850.00,2850.00,2849.75,2849.75,25,4,29.00
06/06/2019,23:28,2849.75,2850.00,2849.50,2849.50,3,28,31.00
06/06/2019,23:29,2849.50,2849.75,2849.50,2849.50,1,7,8.00
06/06/2019,23:30,2849.75,2849.75,2849.50,2849.50,5,85,90.00
06/06/2019,23:31,2849.50,2849.75,2849.50,2849.75,39,2,41.00
06/06/2019,23:32,2850.00,2850.25,2849.75,2850.25,58,1,59.00
06/06/2019,23:33,2850.00,2850.25,2849.75,2850.00,43,30,73.00
06/06/2019,23:34,2850.00,2850.25,2850.00,2850.25,25,0,25.00
06/06/2019,23:35,2850.25,2850.25,2849.75,2849.75,2,42,44.00
06/06/2019,23:36,2849.75,2850.00,2849.50,2849.75,6,110,116.00
06/06/2019,23:37,2849.75,2849.75,2849.50,2849.75,27,72,99.00
06/06/2019,23:38,2849.75,2850.00,2849.75,2850.00,43,1,44.00
06/06/2019,23:39,2850.00,2850.00,2849.75,2850.00,45,5,50.00
06/06/2019,23:40,2849.75,2850.00,2849.75,2849.75,33,2,35.00
06/06/2019,23:41,2850.00,2850.25,2849.75,2849.75,10,30,40.00
06/06/2019,23:42,2850.00,2850.25,2850.00,2850.00,17,1,18.00
06/06/2019,23:43,2850.00,2850.25,2850.00,2850.25,10,10,20.00
06/06/2019,23:44,2850.00,2850.00,2850.00,2850.00,0,6,6.00
06/06/2019,23:45,2850.25,2850.25,2850.00,2850.25,156,7,163.00
06/06/2019,23:46,2850.25,2850.25,2850.00,2850.25,34,2,36.00
06/06/2019,23:47,2850.25,2850.25,2850.25,2850.25,47,0,47.00
06/06/2019,23:48,2850.25,2850.25,2850.00,2850.00,22,1,23.00
06/06/2019,23:49,2850.25,2850.25,2850.00,2850.25,64,8,72.00
06/06/2019,23:50,2850.25,2850.25,2850.00,2850.00,21,2,23.00
06/06/2019,23:51,2850.00,2850.25,2850.00,2850.25,111,53,164.00
06/06/2019,23:52,2850.25,2850.25,2850.25,2850.25,34,0,34.00
06/06/2019,23:53,2850.25,2850.50,2850.25,2850.50,36,0,36.00
06/06/2019,23:54,2850.50,2850.50,2850.25,2850.50,6,1,7.00
06/06/2019,23:55,2850.25,2850.50,2850.00,2850.00,7,136,143.00
06/06/2019,23:56,2849.75,2850.00,2849.75,2849.75,8,107,115.00
06/06/2019,23:57,2849.75,2849.75,2849.75,2849.75,0,32,32.00
06/06/2019,23:58,2849.75,2850.00,2849.75,2850.00,58,4,62.00
06/06/2019,23:59,2850.00,2850.00,2849.75,2850.00,35,1,36.00
06/07/2019,00:00,2850.00,2850.00,2849.75,2850.00,8,1,9.00
06/07/2019,00:01,2850.00,2850.25,2849.75,2850.00,63,54,117.00
06/07/2019,00:02,2849.75,2850.00,2849.75,2850.00,1,89,90.00
06/07/2019,00:03,2849.75,2850.00,2849.75,2849.75,2,13,15.00
06/07/2019,00:04,2849.75,2850.00,2849.75,2850.00,1,16,17.00
06/07/2019,00:05,2849.75,2850.00,2849.75,2850.00,5,89,94.00
06/07/2019,00:06,2850.00,2850.00,2850.00,2850.00,4,0,4.00
06/07/2019,00:07,2850.00,2850.75,2849.75,2850.25,290,333,623.00
06/07/2019,00:08,2850.25,2850.50,2850.25,2850.25,3,79,82.00
06/07/2019,00:10,2850.50,2850.50,2850.25,2850.50,69,5,74.00
06/07/2019,00:11,2850.25,2850.50,2850.25,2850.50,6,1,7.00
06/07/2019,00:12,2850.50,2850.50,2850.25,2850.25,32,84,116.00
06/07/2019,00:13,2850.25,2850.25,2850.25,2850.25,0,42,42.00
06/07/2019,00:14,2850.25,2850.25,2850.00,2850.25,60,47,107.00
06/07/2019,00:15,2850.25,2850.25,2850.00,2850.00,23,1,24.00
06/07/2019,00:16,2850.00,2850.00,2850.00,2850.00,0,113,113.00
06/07/2019,00:17,2850.00,2850.25,2850.00,2850.00,1,38,39.00
06/07/2019,00:18,2850.25,2850.25,2849.75,2849.75,3,16,19.00
06/07/2019,00:19,2849.75,2849.75,2849.50,2849.50,1,115,116.00
06/07/2019,00:20,2849.75,2849.75,2849.75,2849.75,60,0,60.00
06/07/2019,00:21,2849.75,2849.75,2849.25,2849.50,62,30,92.00
06/07/2019,00:22,2849.50,2849.50,2849.25,2849.25,3,174,177.00
06/07/2019,00:23,2849.00,2849.25,2849.00,2849.25,71,30,101.00
06/07/2019,00:24,2849.00,2849.25,2849.00,2849.25,15,26,41.00
06/07/2019,00:25,2849.25,2849.25,2849.00,2849.25,27,5,32.00
06/07/2019,00:26,2849.00,2849.25,2849.00,2849.00,21,144,165.00
06/07/2019,00:27,2849.00,2849.25,2849.00,2849.25,24,35,59.00
06/07/2019,00:28,2849.00,2849.25,2849.00,2849.00,13,59,72.00
06/07/2019,00:29,2849.00,2849.00,2849.00,2849.00,0,76,76.00
06/07/2019,00:30,2849.00,2849.00,2848.75,2849.00,10,25,35.00
06/07/2019,00:31,2849.25,2849.50,2849.00,2849.50,59,7,66.00
06/07/2019,00:32,2849.25,2849.50,2849.25,2849.50,34,51,85.00
06/07/2019,00:33,2849.50,2849.50,2849.25,2849.25,3,3,6.00
06/07/2019,00:34,2849.25,2849.25,2849.25,2849.25,0,69,69.00
06/07/2019,00:35,2849.25,2849.50,2849.25,2849.25,1,3,4.00
06/07/2019,00:36,2849.25,2849.50,2849.25,2849.25,2,8,10.00
06/07/2019,00:37,2849.25,2849.50,2849.25,2849.25,1,8,9.00
06/07/2019,00:38,2849.50,2849.50,2849.00,2849.25,41,96,137.00
06/07/2019,00:39,2849.00,2849.25,2849.00,2849.00,2,58,60.00
06/07/2019,00:40,2849.00,2849.00,2849.00,2849.00,0,21,21.00
06/07/2019,00:41,2849.00,2849.00,2849.00,2849.00,0,18,18.00
06/07/2019,00:42,2849.25,2849.25,2849.00,2849.00,1,3,4.00
06/07/2019,00:43,2849.00,2849.25,2849.00,2849.25,77,13,90.00
06/07/2019,00:44,2849.25,2849.50,2849.00,2849.50,59,4,63.00
06/07/2019,00:45,2849.25,2850.00,2849.25,2850.00,91,16,107.00
06/07/2019,00:46,2849.75,2849.75,2849.50,2849.75,1,34,35.00
06/07/2019,00:47,2849.75,2850.00,2849.75,2850.00,18,2,20.00
06/07/2019,00:48,2849.75,2850.00,2849.75,2849.75,3,19,22.00
06/07/2019,00:49,2849.75,2850.00,2849.75,2850.00,84,67,151.00
06/07/2019,00:50,2850.00,2850.00,2849.75,2849.75,43,10,53.00
06/07/2019,00:51,2849.75,2850.00,2849.75,2849.75,3,47,50.00
06/07/2019,00:52,2849.75,2850.25,2849.75,2850.25,34,4,38.00
06/07/2019,00:53,2850.25,2850.25,2849.75,2849.75,4,66,70.00
06/07/2019,00:54,2850.00,2850.00,2849.50,2849.75,48,29,77.00
06/07/2019,00:55,2850.00,2850.25,2850.00,2850.00,49,2,51.00
06/07/2019,00:56,2850.25,2850.25,2850.00,2850.00,14,5,19.00
06/07/2019,00:57,2850.25,2850.50,2850.25,2850.50,159,1,160.00
06/07/2019,00:58,2850.50,2850.50,2850.25,2850.50,7,1,8.00
06/07/2019,00:59,2850.25,2850.50,2850.00,2850.25,28,138,166.00
06/07/2019,01:00,2850.25,2850.50,2850.25,2850.50,62,7,69.00
06/07/2019,01:01,2850.25,2850.50,2849.50,2849.50,37,277,314.00
06/07/2019,01:02,2849.75,2850.25,2849.50,2850.25,157,61,218.00
06/07/2019,01:03,2850.00,2850.25,2850.00,2850.25,79,39,118.00
06/07/2019,01:04,2850.25,2850.25,2850.00,2850.00,36,45,81.00
06/07/2019,01:05,2850.25,2850.75,2850.00,2850.50,107,31,138.00
06/07/2019,01:06,2850.50,2850.75,2850.25,2850.25,104,276,380.00
06/07/2019,01:07,2850.50,2850.50,2850.25,2850.25,111,106,217.00
06/07/2019,01:08,2850.25,2850.75,2850.25,2850.50,98,55,153.00
06/07/2019,01:09,2850.75,2851.00,2850.50,2850.50,121,132,253.00
06/07/2019,01:10,2850.50,2850.50,2849.75,2850.25,100,239,339.00
06/07/2019,01:11,2850.25,2850.25,2850.00,2850.00,78,5,83.00
06/07/2019,01:12,2850.00,2850.25,2849.50,2849.75,77,121,198.00
06/07/2019,01:13,2849.75,2850.00,2849.50,2850.00,147,2,149.00
06/07/2019,01:14,2850.00,2850.00,2849.75,2850.00,61,4,65.00
06/07/2019,01:15,2850.00,2850.50,2850.00,2850.25,109,198,307.00
06/07/2019,01:16,2850.25,2850.50,2850.00,2850.25,120,174,294.00
06/07/2019,01:17,2850.25,2850.75,2850.25,2850.50,117,38,155.00
06/07/2019,01:18,2850.50,2850.50,2850.25,2850.50,2,9,11.00
06/07/2019,01:19,2850.25,2850.75,2850.25,2850.25,34,73,107.00
06/07/2019,01:20,2850.50,2850.75,2850.25,2850.50,54,58,112.00
06/07/2019,01:21,2850.50,2850.50,2850.25,2850.25,27,89,116.00
06/07/2019,01:22,2850.25,2850.50,2850.25,2850.50,19,5,24.00
06/07/2019,01:23,2850.50,2850.75,2850.50,2850.75,184,4,188.00
06/07/2019,01:24,2850.75,2851.00,2850.50,2850.75,82,35,117.00
06/07/2019,01:25,2850.75,2850.75,2850.50,2850.75,3,28,31.00
06/07/2019,01:26,2850.50,2851.00,2850.50,2851.00,150,4,154.00
06/07/2019,01:27,2850.75,2850.75,2850.75,2850.75,0,146,146.00
06/07/2019,01:28,2850.75,2850.75,2850.50,2850.75,166,182,348.00
06/07/2019,01:29,2850.50,2850.75,2850.50,2850.75,4,117,121.00
06/07/2019,01:30,2850.75,2851.00,2850.50,2850.75,60,331,391.00
06/07/2019,01:31,2850.75,2850.75,2850.50,2850.75,52,43,95.00
06/07/2019,01:32,2850.75,2850.75,2850.25,2850.50,29,94,123.00
06/07/2019,01:33,2850.25,2850.50,2849.75,2849.75,164,184,348.00
06/07/2019,01:34,2849.75,2849.75,2849.50,2849.75,100,80,180.00
06/07/2019,01:35,2849.75,2849.75,2849.25,2849.50,195,58,253.00
06/07/2019,01:36,2849.50,2849.50,2849.25,2849.50,123,1,124.00
06/07/2019,01:37,2849.25,2849.50,2849.00,2849.50,90,119,209.00
06/07/2019,01:38,2849.50,2849.50,2849.00,2849.25,16,18,34.00
06/07/2019,01:39,2849.25,2849.50,2849.25,2849.50,84,1,85.00
06/07/2019,01:40,2849.50,2849.50,2849.25,2849.25,4,2,6.00
06/07/2019,01:41,2849.25,2849.50,2849.25,2849.25,1,33,34.00
06/07/2019,01:42,2849.25,2849.25,2849.25,2849.25,0,87,87.00
06/07/2019,01:43,2849.25,2849.50,2849.25,2849.25,1,74,75.00
06/07/2019,01:44,2849.25,2849.50,2849.25,2849.25,5,188,193.00
06/07/2019,01:45,2849.25,2849.25,2849.25,2849.25,0,113,113.00
06/07/2019,01:46,2849.25,2849.25,2849.00,2849.00,12,248,260.00
06/07/2019,01:47,2849.00,2849.25,2848.75,2849.00,75,107,182.00
06/07/2019,01:48,2849.00,2849.00,2848.50,2848.75,5,401,406.00
06/07/2019,01:49,2848.50,2848.75,2847.50,2848.00,236,507,743.00
06/07/2019,01:50,2848.00,2848.25,2848.00,2848.25,101,7,108.00
06/07/2019,01:51,2848.25,2848.25,2848.25,2848.25,146,0,146.00
06/07/2019,01:52,2848.25,2848.50,2848.00,2848.25,101,19,120.00
06/07/2019,01:53,2848.25,2848.50,2848.25,2848.25,1,54,55.00
06/07/2019,01:54,2848.25,2848.75,2848.25,2848.75,120,97,217.00
06/07/2019,01:55,2848.75,2848.75,2848.50,2848.75,13,41,54.00
06/07/2019,01:56,2848.75,2849.00,2848.50,2849.00,47,2,49.00
06/07/2019,01:57,2849.00,2849.00,2848.75,2849.00,216,29,245.00
06/07/2019,01:58,2849.25,2849.75,2849.25,2849.25,62,95,157.00
06/07/2019,01:59,2849.25,2849.25,2848.75,2849.00,40,78,118.00
06/07/2019,02:00,2849.00,2849.25,2848.75,2848.75,72,63,135.00
06/07/2019,02:01,2849.00,2850.00,2848.50,2850.00,401,307,708.00
06/07/2019,02:02,2850.00,2850.50,2849.75,2850.00,526,228,754.00
06/07/2019,02:03,2849.75,2850.00,2849.50,2849.75,454,259,713.00
06/07/2019,02:04,2849.75,2850.00,2849.50,2849.75,246,28,274.00
06/07/2019,02:05,2850.00,2850.25,2849.50,2849.50,228,212,440.00
06/07/2019,02:06,2849.75,2850.25,2849.75,2850.00,305,386,691.00
06/07/2019,02:07,2850.00,2850.75,2849.75,2850.50,383,15,398.00
06/07/2019,02:08,2850.75,2850.75,2850.00,2850.25,119,273,392.00
06/07/2019,02:09,2850.25,2850.25,2849.75,2850.00,21,216,237.00
06/07/2019,02:10,2850.25,2851.00,2850.25,2850.75,419,257,676.00
06/07/2019,02:11,2851.00,2852.25,2850.75,2852.00,654,284,938.00
06/07/2019,02:12,2852.00,2852.25,2851.75,2852.00,96,165,261.00
06/07/2019,02:13,2852.00,2852.50,2852.00,2852.25,77,115,192.00
06/07/2019,02:14,2852.25,2852.50,2852.00,2852.25,94,361,455.00
06/07/2019,02:15,2852.25,2852.50,2852.25,2852.50,38,347,385.00
06/07/2019,02:16,2852.50,2853.50,2852.25,2853.00,661,359,1020.00
06/07/2019,02:17,2853.00,2853.25,2852.50,2852.75,109,345,454.00
06/07/2019,02:18,2852.75,2852.75,2852.25,2852.50,168,150,318.00
06/07/2019,02:19,2852.75,2853.00,2852.25,2852.50,349,412,761.00
06/07/2019,02:20,2852.75,2853.00,2852.75,2852.75,177,221,398.00
06/07/2019,02:21,2852.75,2853.25,2852.50,2852.50,71,216,287.00
06/07/2019,02:22,2852.50,2852.75,2852.25,2852.50,92,39,131.00
06/07/2019,02:23,2852.50,2852.50,2851.50,2851.75,107,471,578.00
06/07/2019,02:24,2851.50,2852.00,2851.50,2852.00,130,86,216.00
06/07/2019,02:25,2852.00,2852.00,2851.50,2851.75,135,115,250.00
06/07/2019,02:26,2851.75,2851.75,2851.00,2851.25,137,209,346.00
06/07/2019,02:27,2851.00,2851.50,2851.00,2851.25,102,77,179.00
06/07/2019,02:28,2851.25,2851.25,2851.00,2851.00,93,159,252.00
06/07/2019,02:29,2851.00,2851.25,2851.00,2851.00,4,165,169.00
06/07/2019,02:30,2850.75,2851.50,2850.75,2851.25,263,9,272.00
06/07/2019,02:31,2851.25,2852.50,2851.25,2852.25,453,19,472.00
06/07/2019,02:32,2852.25,2852.25,2852.00,2852.00,73,134,207.00
06/07/2019,02:33,2852.25,2852.50,2852.00,2852.50,152,83,235.00
06/07/2019,02:34,2852.25,2852.50,2851.75,2852.25,113,118,231.00
06/07/2019,02:35,2852.50,2852.75,2852.25,2852.50,223,177,400.00
06/07/2019,02:36,2852.50,2852.50,2852.25,2852.25,183,98,281.00
06/07/2019,02:37,2852.50,2853.00,2852.50,2852.75,173,187,360.00
06/07/2019,02:38,2852.75,2853.50,2852.75,2853.50,206,4,210.00
06/07/2019,02:39,2853.25,2853.50,2852.75,2852.75,24,384,408.00
06/07/2019,02:40,2852.75,2853.25,2852.75,2853.25,339,6,345.00
06/07/2019,02:41,2853.00,2853.00,2852.75,2853.00,43,126,169.00
06/07/2019,02:42,2852.75,2853.00,2852.75,2852.75,140,33,173.00
06/07/2019,02:43,2852.75,2853.00,2852.25,2852.50,152,144,296.00
06/07/2019,02:44,2852.50,2852.50,2851.50,2851.75,118,235,353.00
06/07/2019,02:45,2851.75,2852.25,2851.75,2852.00,166,68,234.00
06/07/2019,02:46,2851.75,2852.00,2851.75,2852.00,140,90,230.00
06/07/2019,02:47,2851.75,2852.50,2851.50,2852.00,157,67,224.00
06/07/2019,02:48,2852.00,2852.25,2851.75,2852.25,168,33,201.00
06/07/2019,02:49,2852.00,2852.00,2851.75,2852.00,1,80,81.00
06/07/2019,02:50,2851.75,2852.00,2851.50,2851.50,3,140,143.00
06/07/2019,02:51,2851.75,2852.25,2851.50,2852.00,172,103,275.00
06/07/2019,02:52,2852.00,2852.25,2852.00,2852.00,2,123,125.00
06/07/2019,02:53,2852.00,2852.50,2852.00,2852.00,65,162,227.00
06/07/2019,02:54,2852.00,2852.00,2851.75,2852.00,171,68,239.00
06/07/2019,02:55,2852.25,2852.50,2852.25,2852.25,112,186,298.00
06/07/2019,02:56,2852.00,2852.00,2851.50,2851.50,0,293,293.00
06/07/2019,02:57,2851.50,2851.50,2850.25,2850.50,280,674,954.00
06/07/2019,02:58,2850.50,2851.25,2850.50,2851.25,308,3,311.00
06/07/2019,02:59,2851.25,2851.75,2851.00,2851.50,45,272,317.00
06/07/2019,03:00,2851.50,2851.50,2851.25,2851.25,44,73,117.00
06/07/2019,03:01,2851.25,2851.75,2851.25,2851.50,51,122,173.00
06/07/2019,03:02,2851.75,2852.25,2851.50,2851.75,166,296,462.00
06/07/2019,03:03,2851.50,2851.75,2851.50,2851.50,94,149,243.00
06/07/2019,03:04,2851.75,2851.75,2851.25,2851.50,123,37,160.00
06/07/2019,03:05,2851.50,2851.75,2851.50,2851.50,12,194,206.00
06/07/2019,03:06,2851.50,2852.25,2851.50,2851.75,169,208,377.00
06/07/2019,03:07,2851.75,2852.00,2851.75,2852.00,206,130,336.00
06/07/2019,03:08,2852.00,2852.25,2852.00,2852.25,193,2,195.00
06/07/2019,03:09,2852.25,2854.75,2852.25,2854.25,1388,313,1701.00
06/07/2019,03:10,2854.50,2854.75,2854.25,2854.50,209,215,424.00
06/07/2019,03:11,2854.50,2855.50,2854.50,2854.50,996,973,1969.00
06/07/2019,03:12,2854.50,2854.75,2854.00,2854.50,218,133,351.00
06/07/2019,03:13,2854.25,2854.25,2853.75,2853.75,62,384,446.00
06/07/2019,03:14,2853.75,2854.00,2853.50,2854.00,290,322,612.00
06/07/2019,03:15,2854.00,2854.00,2853.50,2853.75,167,128,295.00
06/07/2019,03:16,2854.00,2854.00,2853.75,2853.75,111,122,233.00
06/07/2019,03:17,2853.75,2854.00,2853.50,2854.00,89,41,130.00
06/07/2019,03:18,2854.00,2854.00,2853.75,2853.75,26,12,38.00
06/07/2019,03:19,2854.00,2854.25,2853.25,2853.75,297,352,649.00
06/07/2019,03:20,2853.50,2853.75,2853.25,2853.25,249,161,410.00
06/07/2019,03:21,2853.50,2853.50,2853.25,2853.25,16,73,89.00
06/07/2019,03:22,2853.25,2853.25,2853.00,2853.25,58,83,141.00
06/07/2019,03:23,2853.25,2853.50,2853.00,2853.00,121,158,279.00
06/07/2019,03:24,2853.25,2853.50,2853.00,2853.25,97,127,224.00
06/07/2019,03:25,2853.25,2853.50,2853.00,2853.25,151,20,171.00
06/07/2019,03:26,2853.25,2853.75,2853.00,2853.50,135,16,151.00
06/07/2019,03:27,2853.75,2854.00,2853.25,2854.00,295,79,374.00
06/07/2019,03:28,2854.00,2854.25,2853.50,2853.75,58,212,270.00
06/07/2019,03:29,2853.50,2854.00,2853.50,2854.00,217,4,221.00
06/07/2019,03:30,2854.25,2854.50,2853.75,2854.25,229,117,346.00
06/07/2019,03:31,2854.50,2854.50,2853.75,2853.75,102,254,356.00
06/07/2019,03:32,2853.75,2853.75,2853.50,2853.75,61,178,239.00
06/07/2019,03:33,2853.50,2853.50,2853.25,2853.50,133,48,181.00
06/07/2019,03:34,2853.50,2854.00,2853.50,2853.75,167,8,175.00
06/07/2019,03:35,2854.00,2854.25,2853.75,2853.75,92,197,289.00
06/07/2019,03:36,2854.00,2854.00,2853.75,2853.75,83,28,111.00
06/07/2019,03:37,2854.00,2854.00,2853.50,2853.75,58,201,259.00
06/07/2019,03:38,2853.75,2854.00,2853.75,2853.75,48,3,51.00
06/07/2019,03:39,2853.75,2854.50,2853.75,2854.25,286,61,347.00
06/07/2019,03:40,2854.00,2854.25,2854.00,2854.00,2,180,182.00
06/07/2019,03:41,2854.00,2854.75,2854.00,2854.50,136,104,240.00
06/07/2019,03:42,2854.50,2854.75,2854.25,2854.50,28,36,64.00
06/07/2019,03:43,2854.50,2854.50,2854.00,2854.25,50,142,192.00
06/07/2019,03:44,2854.25,2854.25,2853.75,2854.00,86,300,386.00
06/07/2019,03:45,2854.25,2854.50,2854.00,2854.25,49,102,151.00
06/07/2019,03:46,2854.50,2854.50,2854.00,2854.00,9,53,62.00
06/07/2019,03:47,2854.25,2854.25,2854.00,2854.25,62,33,95.00
06/07/2019,03:48,2854.50,2855.00,2854.25,2854.75,280,38,318.00
06/07/2019,03:49,2855.00,2855.00,2854.75,2854.75,132,33,165.00
06/07/2019,03:50,2854.75,2855.00,2854.50,2854.50,224,180,404.00
06/07/2019,03:51,2854.75,2854.75,2854.25,2854.50,115,252,367.00
06/07/2019,03:52,2854.25,2854.50,2854.25,2854.25,1,10,11.00
06/07/2019,03:53,2854.25,2854.50,2854.25,2854.25,122,9,131.00
06/07/2019,03:54,2854.50,2854.50,2854.00,2854.00,237,258,495.00
06/07/2019,03:55,2854.00,2854.00,2853.50,2854.00,112,228,340.00
06/07/2019,03:56,2853.75,2854.25,2853.50,2853.75,119,83,202.00
06/07/2019,03:57,2853.50,2853.50,2853.25,2853.50,63,165,228.00
06/07/2019,03:58,2853.75,2853.75,2853.50,2853.50,207,9,216.00
06/07/2019,03:59,2853.50,2853.50,2853.25,2853.50,50,153,203.00
06/07/2019,04:00,2853.50,2853.75,2853.50,2853.50,95,10,105.00
06/07/2019,04:01,2853.50,2854.25,2853.50,2854.00,295,91,386.00
06/07/2019,04:02,2854.00,2854.00,2853.75,2853.75,62,122,184.00
06/07/2019,04:03,2854.00,2854.00,2853.50,2853.75,11,193,204.00
06/07/2019,04:04,2853.75,2854.00,2853.75,2853.75,83,186,269.00
06/07/2019,04:05,2853.50,2853.75,2853.50,2853.50,76,19,95.00
06/07/2019,04:06,2853.75,2853.75,2853.50,2853.75,86,8,94.00
06/07/2019,04:07,2853.75,2853.75,2853.50,2853.50,144,4,148.00
06/07/2019,04:08,2853.75,2854.00,2853.75,2853.75,29,17,46.00
06/07/2019,04:09,2853.75,2854.00,2853.75,2854.00,76,9,85.00
06/07/2019,04:10,2853.75,2854.25,2853.75,2854.25,31,19,50.00
06/07/2019,04:11,2854.25,2854.25,2853.50,2853.75,17,240,257.00
06/07/2019,04:12,2853.75,2854.00,2853.50,2853.75,76,29,105.00
06/07/2019,04:13,2853.50,2853.50,2853.25,2853.25,70,64,134.00
06/07/2019,04:14,2853.50,2853.50,2853.25,2853.50,13,4,17.00
06/07/2019,04:15,2853.25,2853.50,2853.25,2853.25,3,171,174.00
06/07/2019,04:16,2853.50,2853.50,2853.25,2853.25,151,35,186.00
06/07/2019,04:17,2853.50,2853.50,2853.25,2853.25,60,8,68.00
06/07/2019,04:18,2853.50,2853.75,2853.50,2853.75,31,4,35.00
06/07/2019,04:19,2854.00,2854.50,2854.00,2854.50,269,55,324.00
06/07/2019,04:20,2854.50,2854.50,2854.25,2854.50,16,41,57.00
06/07/2019,04:21,2854.50,2854.75,2854.25,2854.25,146,107,253.00
06/07/2019,04:22,2854.50,2854.75,2854.25,2854.25,49,144,193.00
06/07/2019,04:23,2854.25,2855.00,2854.25,2855.00,285,103,388.00
06/07/2019,04:24,2855.00,2855.00,2854.75,2854.75,2,39,41.00
06/07/2019,04:25,2854.50,2855.00,2854.50,2854.75,187,44,231.00
06/07/2019,04:26,2855.00,2855.25,2854.75,2855.00,252,24,276.00
06/07/2019,04:27,2855.00,2855.25,2854.75,2855.25,286,27,313.00
06/07/2019,04:28,2855.00,2855.25,2855.00,2855.25,7,241,248.00
06/07/2019,04:29,2855.00,2855.50,2855.00,2855.50,458,41,499.00
06/07/2019,04:30,2855.25,2855.50,2855.25,2855.50,355,56,411.00
06/07/2019,04:31,2855.25,2855.50,2855.25,2855.25,41,355,396.00
06/07/2019,04:32,2855.50,2855.50,2854.75,2854.75,15,391,406.00
06/07/2019,04:33,2854.75,2855.25,2854.75,2855.25,144,269,413.00
06/07/2019,04:34,2855.00,2855.25,2854.75,2855.00,258,147,405.00
06/07/2019,04:35,2855.00,2855.25,2854.75,2854.75,155,250,405.00
06/07/2019,04:36,2854.75,2855.00,2854.75,2854.75,239,21,260.00
06/07/2019,04:37,2855.00,2855.00,2854.75,2854.75,6,68,74.00
06/07/2019,04:38,2854.75,2854.75,2854.25,2854.25,7,473,480.00
06/07/2019,04:39,2854.50,2854.50,2853.50,2853.50,15,319,334.00
06/07/2019,04:40,2853.50,2854.00,2853.50,2854.00,181,17,198.00
06/07/2019,04:41,2853.75,2854.00,2853.75,2853.75,3,11,14.00
06/07/2019,04:42,2854.00,2854.25,2853.75,2854.25,215,10,225.00
06/07/2019,04:43,2854.50,2855.00,2854.50,2855.00,320,3,323.00
06/07/2019,04:44,2855.00,2855.00,2854.50,2854.75,146,415,561.00
06/07/2019,04:45,2854.50,2854.50,2854.00,2854.00,10,239,249.00
06/07/2019,04:46,2854.00,2854.25,2853.25,2853.25,2,424,426.00
06/07/2019,04:47,2853.25,2853.75,2853.25,2853.50,53,110,163.00
06/07/2019,04:48,2853.25,2853.50,2853.25,2853.50,5,139,144.00
06/07/2019,04:49,2853.50,2853.50,2853.00,2853.25,124,257,381.00
06/07/2019,04:50,2853.50,2853.50,2853.25,2853.50,180,8,188.00
06/07/2019,04:51,2853.25,2854.00,2853.25,2854.00,479,11,490.00
06/07/2019,04:52,2853.75,2854.00,2853.75,2853.75,1,193,194.00
06/07/2019,04:53,2854.00,2854.25,2853.50,2853.50,108,179,287.00
06/07/2019,04:54,2853.50,2854.00,2853.50,2853.75,54,62,116.00
06/07/2019,04:55,2853.75,2854.00,2853.50,2854.00,80,180,260.00
06/07/2019,04:56,2854.00,2854.00,2853.75,2853.75,96,10,106.00
06/07/2019,04:57,2853.75,2854.00,2853.75,2853.75,6,12,18.00
06/07/2019,04:58,2853.75,2854.00,2853.75,2853.75,5,69,74.00
06/07/2019,04:59,2853.75,2854.25,2853.50,2854.00,164,126,290.00
06/07/2019,05:00,2854.00,2854.25,2853.50,2854.00,119,238,357.00
06/07/2019,05:01,2853.75,2853.75,2853.00,2853.00,182,250,432.00
06/07/2019,05:02,2853.00,2853.50,2853.00,2853.00,468,191,659.00
06/07/2019,05:03,2853.00,2853.75,2853.00,2853.75,197,10,207.00
06/07/2019,05:04,2853.75,2853.75,2853.50,2853.50,77,1,78.00
06/07/2019,05:05,2853.75,2854.00,2853.50,2853.50,112,40,152.00
06/07/2019,05:06,2853.75,2853.75,2853.50,2853.50,39,101,140.00
06/07/2019,05:07,2853.50,2854.25,2853.50,2854.25,177,6,183.00
06/07/2019,05:08,2854.25,2854.75,2854.00,2854.75,150,16,166.00
06/07/2019,05:09,2854.50,2854.50,2854.25,2854.25,1,186,187.00
06/07/2019,05:10,2854.25,2854.50,2854.00,2854.50,74,9,83.00
06/07/2019,05:11,2854.25,2854.25,2854.00,2854.25,2,150,152.00
06/07/2019,05:12,2854.00,2854.00,2853.50,2853.50,49,291,340.00
06/07/2019,05:13,2853.50,2853.75,2853.00,2853.25,143,137,280.00
06/07/2019,05:14,2853.25,2853.50,2853.00,2853.50,148,84,232.00
06/07/2019,05:15,2853.25,2853.50,2853.25,2853.25,77,260,337.00
06/07/2019,05:16,2853.50,2853.50,2853.00,2853.00,215,173,388.00
06/07/2019,05:17,2853.00,2853.50,2853.00,2853.25,133,5,138.00
06/07/2019,05:18,2853.25,2853.50,2853.00,2853.00,4,108,112.00
06/07/2019,05:19,2853.00,2853.25,2853.00,2853.25,65,8,73.00
06/07/2019,05:20,2853.50,2853.75,2853.25,2853.50,93,12,105.00
06/07/2019,05:21,2853.75,2854.00,2853.50,2854.00,101,10,111.00
06/07/2019,05:22,2853.75,2854.00,2853.75,2853.75,15,11,26.00
06/07/2019,05:23,2854.00,2854.00,2853.75,2854.00,12,21,33.00
06/07/2019,05:24,2854.00,2854.50,2853.75,2854.25,314,83,397.00
06/07/2019,05:25,2854.50,2854.50,2854.25,2854.50,179,114,293.00
06/07/2019,05:26,2854.50,2855.00,2854.50,2855.00,181,79,260.00
06/07/2019,05:27,2854.75,2855.00,2854.50,2854.50,89,378,467.00
06/07/2019,05:28,2854.75,2854.75,2854.50,2854.75,4,18,22.00
06/07/2019,05:29,2854.50,2855.50,2854.50,2855.50,251,67,318.00
06/07/2019,05:30,2855.25,2855.75,2855.25,2855.75,643,42,685.00
06/07/2019,05:31,2855.75,2856.00,2855.50,2855.50,152,423,575.00
06/07/2019,05:32,2855.75,2855.75,2855.50,2855.50,9,133,142.00
06/07/2019,05:33,2855.75,2855.75,2855.25,2855.25,407,593,1000.00
06/07/2019,05:34,2855.50,2855.75,2855.25,2855.75,132,13,145.00
06/07/2019,05:35,2855.50,2855.50,2855.25,2855.25,136,70,206.00
06/07/2019,05:36,2855.50,2855.50,2855.00,2855.00,6,149,155.00
06/07/2019,05:37,2855.25,2855.75,2855.00,2855.50,615,41,656.00
06/07/2019,05:38,2855.50,2855.50,2855.25,2855.25,38,20,58.00
06/07/2019,05:39,2855.50,2855.50,2855.25,2855.25,179,24,203.00
06/07/2019,05:40,2855.25,2855.50,2855.00,2855.25,85,88,173.00
06/07/2019,05:41,2855.50,2855.50,2854.50,2855.00,155,146,301.00
06/07/2019,05:42,2855.25,2856.25,2855.00,2855.75,945,439,1384.00
06/07/2019,05:43,2855.75,2855.75,2855.00,2855.25,136,266,402.00
06/07/2019,05:44,2855.50,2855.50,2855.25,2855.25,119,14,133.00
06/07/2019,05:45,2855.25,2855.50,2855.00,2855.00,37,147,184.00
06/07/2019,05:46,2855.25,2855.75,2855.00,2855.75,179,34,213.00
06/07/2019,05:47,2855.75,2855.75,2855.00,2855.50,121,95,216.00
06/07/2019,05:48,2855.25,2855.50,2855.25,2855.25,152,53,205.00
06/07/2019,05:49,2855.25,2855.75,2855.25,2855.50,68,94,162.00
06/07/2019,05:50,2855.50,2855.75,2855.25,2855.50,79,113,192.00
06/07/2019,05:51,2855.75,2855.75,2855.25,2855.25,18,204,222.00
06/07/2019,05:52,2855.25,2855.50,2855.25,2855.25,18,152,170.00
06/07/2019,05:53,2855.50,2856.25,2855.25,2856.00,429,23,452.00
06/07/2019,05:54,2856.00,2856.50,2856.00,2856.50,383,39,422.00
06/07/2019,05:55,2856.25,2856.75,2856.25,2856.50,274,96,370.00
06/07/2019,05:56,2856.50,2856.75,2856.50,2856.50,138,36,174.00
06/07/2019,05:57,2856.75,2856.75,2856.25,2856.50,58,132,190.00
06/07/2019,05:58,2856.25,2856.75,2856.00,2856.00,68,247,315.00
06/07/2019,05:59,2856.00,2856.25,2856.00,2856.00,28,38,66.00
06/07/2019,06:00,2856.00,2856.50,2855.75,2856.00,476,654,1130.00
06/07/2019,06:01,2856.25,2856.25,2855.50,2855.50,55,307,362.00
06/07/2019,06:02,2855.75,2856.25,2855.50,2855.75,306,470,776.00
06/07/2019,06:03,2855.50,2856.00,2855.50,2855.75,180,225,405.00
06/07/2019,06:04,2856.00,2856.25,2855.50,2856.25,380,68,448.00
06/07/2019,06:05,2856.25,2856.25,2855.75,2855.75,74,565,639.00
06/07/2019,06:06,2856.00,2856.00,2855.75,2855.75,199,101,300.00
06/07/2019,06:07,2855.75,2856.00,2855.75,2856.00,80,171,251.00
06/07/2019,06:08,2855.75,2856.25,2855.75,2855.75,190,297,487.00
06/07/2019,06:09,2856.00,2856.00,2855.50,2855.50,5,355,360.00
06/07/2019,06:10,2855.50,2855.75,2855.50,2855.75,4,71,75.00
06/07/2019,06:11,2855.75,2856.00,2855.50,2855.75,69,203,272.00
06/07/2019,06:12,2855.50,2856.00,2855.50,2855.75,97,115,212.00
06/07/2019,06:13,2855.75,2856.00,2855.50,2856.00,194,71,265.00
06/07/2019,06:14,2855.75,2856.00,2855.50,2855.50,177,117,294.00
06/07/2019,06:15,2855.50,2856.00,2855.50,2855.75,68,161,229.00
06/07/2019,06:16,2855.75,2856.00,2855.50,2855.50,132,250,382.00
06/07/2019,06:17,2855.75,2856.00,2855.25,2855.25,54,160,214.00
06/07/2019,06:18,2855.25,2855.75,2855.25,2855.75,157,47,204.00
06/07/2019,06:19,2855.75,2856.25,2855.75,2855.75,106,64,170.00
06/07/2019,06:20,2856.00,2856.00,2855.50,2855.50,9,157,166.00
06/07/2019,06:21,2855.50,2855.50,2854.75,2854.75,32,465,497.00
06/07/2019,06:22,2854.75,2855.00,2854.50,2854.50,112,429,541.00
06/07/2019,06:23,2854.75,2855.00,2854.50,2855.00,185,93,278.00
06/07/2019,06:24,2855.00,2855.00,2854.75,2854.75,331,4,335.00
06/07/2019,06:25,2855.00,2855.00,2854.75,2855.00,36,4,40.00
06/07/2019,06:26,2855.00,2855.25,2855.00,2855.25,441,1,442.00
06/07/2019,06:27,2855.25,2855.25,2855.00,2855.25,40,5,45.00
06/07/2019,06:28,2855.25,2855.50,2855.00,2855.50,110,9,119.00
06/07/2019,06:29,2855.50,2855.50,2854.50,2854.75,15,532,547.00
06/07/2019,06:30,2854.50,2854.75,2854.00,2854.25,294,717,1011.00
06/07/2019,06:31,2854.25,2854.50,2854.25,2854.25,18,111,129.00
06/07/2019,06:32,2854.25,2854.75,2854.00,2854.50,189,100,289.00
06/07/2019,06:33,2854.75,2854.75,2854.25,2854.50,228,257,485.00
06/07/2019,06:34,2854.50,2854.75,2854.50,2854.75,165,2,167.00
06/07/2019,06:35,2854.50,2855.00,2854.50,2854.75,162,249,411.00
06/07/2019,06:36,2854.50,2855.00,2854.50,2855.00,318,6,324.00
06/07/2019,06:37,2855.25,2855.25,2855.00,2855.00,85,8,93.00
06/07/2019,06:38,2855.00,2855.25,2855.00,2855.00,23,96,119.00
06/07/2019,06:39,2855.25,2855.25,2855.00,2855.25,7,4,11.00
06/07/2019,06:40,2855.00,2855.25,2855.00,2855.25,213,16,229.00
06/07/2019,06:41,2855.00,2855.25,2855.00,2855.25,104,64,168.00
06/07/2019,06:42,2855.00,2855.25,2855.00,2855.25,11,2,13.00
06/07/2019,06:43,2855.00,2855.25,2854.75,2855.00,10,60,70.00
06/07/2019,06:44,2854.75,2855.00,2854.50,2854.75,8,538,546.00
06/07/2019,06:45,2854.75,2855.00,2854.50,2854.75,178,47,225.00
06/07/2019,06:46,2854.75,2854.75,2854.25,2854.50,3,194,197.00
06/07/2019,06:47,2854.50,2854.50,2854.25,2854.25,3,277,280.00
06/07/2019,06:48,2854.00,2854.25,2853.75,2854.00,125,245,370.00
06/07/2019,06:49,2854.00,2854.25,2853.75,2854.00,126,244,370.00
06/07/2019,06:50,2854.00,2854.25,2854.00,2854.25,128,1,129.00
06/07/2019,06:51,2854.00,2854.25,2853.75,2853.75,20,237,257.00
06/07/2019,06:52,2853.75,2854.00,2853.75,2854.00,3,30,33.00
06/07/2019,06:53,2854.00,2854.00,2853.75,2853.75,305,209,514.00
06/07/2019,06:54,2854.00,2854.25,2854.00,2854.00,222,48,270.00
06/07/2019,06:55,2854.25,2854.50,2854.00,2854.50,164,3,167.00
06/07/2019,06:56,2854.25,2854.50,2854.25,2854.50,229,5,234.00
06/07/2019,06:57,2854.25,2854.25,2853.75,2854.25,39,244,283.00
06/07/2019,06:58,2854.25,2854.25,2853.75,2854.00,193,227,420.00
06/07/2019,06:59,2854.00,2854.00,2853.75,2853.75,52,13,65.00
06/07/2019,07:00,2853.75,2854.25,2853.75,2854.00,67,234,301.00
06/07/2019,07:01,2853.75,2854.00,2853.25,2853.50,10,326,336.00
06/07/2019,07:02,2853.25,2853.75,2853.25,2853.50,171,209,380.00
06/07/2019,07:03,2853.50,2853.75,2853.25,2853.25,162,94,256.00
06/07/2019,07:04,2853.50,2853.50,2853.25,2853.25,81,157,238.00
06/07/2019,07:05,2853.25,2853.50,2852.75,2852.75,99,444,543.00
06/07/2019,07:06,2852.75,2853.00,2852.75,2852.75,47,392,439.00
06/07/2019,07:07,2853.00,2854.00,2853.00,2853.75,270,222,492.00
06/07/2019,07:08,2853.75,2854.00,2853.50,2853.50,240,224,464.00
06/07/2019,07:09,2853.75,2853.75,2853.00,2853.25,253,269,522.00
06/07/2019,07:10,2853.25,2853.75,2853.25,2853.75,371,209,580.00
06/07/2019,07:11,2853.50,2853.75,2853.25,2853.50,108,226,334.00
06/07/2019,07:12,2853.50,2853.50,2853.25,2853.50,248,10,258.00
06/07/2019,07:13,2853.50,2853.75,2853.25,2853.75,248,126,374.00
06/07/2019,07:14,2853.75,2853.75,2853.50,2853.75,58,24,82.00
06/07/2019,07:15,2853.75,2853.75,2853.50,2853.50,200,270,470.00
06/07/2019,07:16,2853.50,2854.00,2853.50,2853.75,393,811,1204.00
06/07/2019,07:17,2853.75,2853.75,2853.25,2853.50,109,245,354.00
06/07/2019,07:18,2853.50,2853.75,2853.50,2853.75,22,3,25.00
06/07/2019,07:19,2853.75,2854.00,2853.75,2854.00,435,6,441.00
06/07/2019,07:20,2854.00,2854.25,2853.75,2854.25,353,16,369.00
06/07/2019,07:21,2854.25,2854.75,2854.00,2854.75,326,160,486.00
06/07/2019,07:22,2854.75,2855.00,2854.50,2854.75,354,147,501.00
06/07/2019,07:23,2854.50,2854.75,2854.00,2854.00,64,589,653.00
06/07/2019,07:24,2854.25,2855.25,2854.00,2854.50,305,262,567.00
06/07/2019,07:25,2854.75,2854.75,2854.00,2854.00,223,328,551.00
06/07/2019,07:26,2854.00,2854.50,2853.50,2853.50,302,565,867.00
06/07/2019,07:27,2853.75,2853.75,2852.50,2852.50,118,333,451.00
06/07/2019,07:28,2852.50,2853.50,2852.50,2853.50,466,142,608.00
06/07/2019,07:29,2853.50,2854.00,2853.00,2853.50,293,396,689.00
06/07/2019,07:30,2853.75,2855.75,2852.50,2854.50,368,343,711.00
06/07/2019,07:31,2854.50,2854.75,2848.50,2850.00,4146,4464,8610.00
06/07/2019,07:32,2850.25,2851.00,2848.75,2849.50,3952,2936,6888.00
06/07/2019,07:33,2849.50,2851.50,2849.25,2851.00,2069,1049,3118.00
06/07/2019,07:34,2851.25,2851.25,2850.00,2850.00,763,1319,2082.00
06/07/2019,07:35,2850.25,2850.50,2849.00,2849.50,855,1358,2213.00
06/07/2019,07:36,2849.75,2849.75,2848.25,2848.25,1145,1445,2590.00
06/07/2019,07:37,2848.25,2848.50,2846.25,2846.25,1383,2937,4320.00
06/07/2019,07:38,2846.50,2848.00,2846.25,2847.75,1461,956,2417.00
06/07/2019,07:39,2847.75,2848.50,2847.00,2847.25,645,1030,1675.00
06/07/2019,07:40,2847.25,2848.25,2846.50,2846.50,947,1679,2626.00
06/07/2019,07:41,2846.50,2847.75,2846.50,2847.00,1322,1001,2323.00
06/07/2019,07:42,2846.75,2847.50,2846.50,2846.50,905,978,1883.00
06/07/2019,07:43,2846.50,2848.25,2846.50,2847.50,2118,1177,3295.00
06/07/2019,07:44,2847.50,2848.75,2847.50,2848.00,1325,688,2013.00
06/07/2019,07:45,2848.25,2849.00,2847.75,2848.25,872,651,1523.00
06/07/2019,07:46,2848.50,2849.75,2848.25,2849.50,1486,186,1672.00
06/07/2019,07:47,2849.50,2850.50,2849.25,2850.25,1458,532,1990.00
06/07/2019,07:48,2850.50,2850.75,2850.25,2850.50,431,555,986.00
06/07/2019,07:49,2850.50,2851.25,2850.25,2851.00,1725,621,2346.00
06/07/2019,07:50,2851.25,2851.50,2850.50,2850.75,625,986,1611.00
06/07/2019,07:51,2850.50,2860.25,2850.50,2857.25,14663,10099,24762.00
06/07/2019,07:52,2857.25,2859.00,2856.00,2856.50,4585,4072,8657.00
06/07/2019,07:53,2856.25,2861.25,2856.25,2858.25,6117,4717,10834.00
06/07/2019,07:54,2858.25,2858.75,2856.50,2857.00,2668,2495,5163.00
06/07/2019,07:55,2857.00,2857.25,2855.00,2855.50,1722,2342,4064.00
06/07/2019,07:56,2855.50,2856.25,2854.75,2856.25,1465,1388,2853.00
06/07/2019,07:57,2856.25,2856.50,2855.00,2855.00,1212,1846,3058.00
06/07/2019,07:58,2855.00,2856.50,2854.75,2856.25,1135,658,1793.00
06/07/2019,07:59,2856.00,2856.00,2854.25,2854.50,1060,1118,2178.00
06/07/2019,08:00,2854.50,2854.75,2852.25,2852.25,1872,2525,4397.00
06/07/2019,08:01,2852.25,2853.50,2852.25,2853.00,1441,691,2132.00
06/07/2019,08:02,2852.75,2853.75,2852.75,2853.50,671,305,976.00
06/07/2019,08:03,2853.50,2853.75,2851.25,2851.75,463,1160,1623.00
06/07/2019,08:04,2851.75,2852.00,2851.25,2851.50,830,699,1529.00
06/07/2019,08:05,2851.75,2853.50,2851.25,2852.75,1341,1060,2401.00
06/07/2019,08:06,2853.00,2853.50,2852.50,2853.00,575,601,1176.00
06/07/2019,08:07,2853.00,2854.25,2853.00,2854.00,799,453,1252.00
06/07/2019,08:08,2854.00,2855.50,2853.75,2855.00,1566,859,2425.00
06/07/2019,08:09,2855.00,2855.50,2854.75,2855.00,616,718,1334.00
06/07/2019,08:10,2855.25,2855.25,2854.50,2855.00,527,378,905.00
06/07/2019,08:11,2855.25,2855.25,2853.25,2853.25,527,1110,1637.00
06/07/2019,08:12,2853.25,2854.25,2852.25,2852.75,1703,2553,4256.00
06/07/2019,08:13,2852.75,2853.50,2852.25,2852.50,848,798,1646.00
06/07/2019,08:14,2852.50,2854.25,2852.50,2853.75,1161,952,2113.00
06/07/2019,08:15,2854.00,2855.00,2853.25,2854.50,1105,811,1916.00
06/07/2019,08:16,2854.75,2854.75,2854.25,2854.50,289,514,803.00
06/07/2019,08:17,2854.50,2855.00,2854.00,2854.00,157,784,941.00
06/07/2019,08:18,2854.25,2856.50,2853.75,2856.50,1660,484,2144.00
06/07/2019,08:19,2856.25,2856.75,2855.75,2856.50,952,741,1693.00
06/07/2019,08:20,2856.50,2857.50,2856.50,2856.75,863,629,1492.00
06/07/2019,08:21,2856.75,2857.25,2856.25,2857.00,490,469,959.00
06/07/2019,08:22,2857.00,2857.25,2856.75,2856.75,151,602,753.00
06/07/2019,08:23,2857.00,2857.25,2856.00,2856.25,487,585,1072.00
06/07/2019,08:24,2856.25,2856.50,2855.75,2856.25,361,460,821.00
06/07/2019,08:25,2856.00,2856.25,2855.75,2856.25,208,268,476.00
06/07/2019,08:26,2856.00,2856.50,2855.50,2855.75,502,332,834.00
06/07/2019,08:27,2856.00,2856.00,2855.50,2855.50,11,349,360.00
06/07/2019,08:28,2855.50,2856.50,2855.50,2856.25,349,66,415.00
06/07/2019,08:29,2856.50,2856.75,2856.00,2856.50,638,593,1231.00
06/07/2019,08:30,2856.50,2857.25,2856.50,2856.75,1391,610,2001.00
06/07/2019,08:31,2856.75,2857.50,2855.00,2856.25,6375,6599,12974.00
06/07/2019,08:32,2856.25,2857.50,2854.75,2856.00,3380,3400,6780.00
06/07/2019,08:33,2856.00,2858.25,2856.00,2857.50,3348,3085,6433.00
06/07/2019,08:34,2857.50,2858.25,2856.25,2856.75,3070,2549,5619.00
06/07/2019,08:35,2856.75,2858.00,2856.00,2858.00,3939,2538,6477.00
06/07/2019,08:36,2858.00,2859.50,2857.75,2859.25,3829,3930,7759.00
06/07/2019,08:37,2859.50,2860.75,2859.00,2860.25,3431,2457,5888.00
06/07/2019,08:38,2860.25,2862.75,2859.75,2862.50,6043,2308,8351.00
06/07/2019,08:39,2862.50,2863.75,2861.75,2863.50,4330,3123,7453.00
06/07/2019,08:40,2863.50,2866.00,2863.00,2865.50,7844,3302,11146.00
06/07/2019,08:41,2865.50,2866.00,2864.50,2864.75,4572,5311,9883.00
06/07/2019,08:42,2864.75,2866.00,2864.50,2865.75,4092,4621,8713.00
06/07/2019,08:43,2866.00,2867.25,2865.75,2866.00,4688,4469,9157.00
06/07/2019,08:44,2866.00,2867.25,2865.50,2865.75,3116,2871,5987.00
06/07/2019,08:45,2866.00,2866.00,2864.00,2864.00,1501,4100,5601.00
06/07/2019,08:46,2864.25,2864.75,2863.50,2864.50,3406,1921,5327.00
06/07/2019,08:47,2864.50,2866.25,2864.25,2866.00,3174,1657,4831.00
06/07/2019,08:48,2866.25,2866.25,2865.00,2865.75,2080,2394,4474.00
06/07/2019,08:49,2865.75,2866.00,2864.75,2865.00,2300,2929,5229.00
06/07/2019,08:50,2865.00,2866.00,2864.50,2865.00,3991,4504,8495.00
06/07/2019,08:51,2865.00,2865.25,2863.75,2864.25,1969,4157,6126.00
06/07/2019,08:52,2864.50,2865.75,2864.00,2865.25,2188,1807,3995.00
06/07/2019,08:53,2865.25,2865.75,2863.50,2865.00,4461,4036,8497.00
06/07/2019,08:54,2864.75,2866.50,2864.75,2866.50,3547,2565,6112.00
06/07/2019,08:55,2866.50,2866.75,2865.50,2865.50,3079,2787,5866.00
06/07/2019,08:56,2865.50,2866.50,2865.25,2866.25,1918,1174,3092.00
06/07/2019,08:57,2866.25,2867.25,2865.50,2866.00,3227,2529,5756.00
06/07/2019,08:58,2866.00,2868.00,2865.75,2867.25,3494,4236,7730.00
06/07/2019,08:59,2867.00,2868.00,2866.75,2867.50,2603,1050,3653.00
06/07/2019,09:00,2867.25,2868.50,2867.00,2868.25,2296,1973,4269.00
06/07/2019,09:01,2868.25,2869.00,2868.00,2869.00,2984,760,3744.00
06/07/2019,09:02,2869.00,2869.50,2868.50,2868.50,1550,2705,4255.00
06/07/2019,09:03,2868.50,2869.50,2868.50,2869.25,1915,825,2740.00
06/07/2019,09:04,2869.25,2869.75,2868.75,2869.25,2969,2087,5056.00
06/07/2019,09:05,2869.25,2870.00,2868.75,2870.00,2737,2189,4926.00
06/07/2019,09:06,2870.00,2872.25,2869.75,2871.50,7908,3062,10970.00
06/07/2019,09:07,2871.50,2871.75,2869.75,2870.00,2280,4190,6470.00
06/07/2019,09:08,2870.00,2870.75,2869.75,2870.00,3247,2488,5735.00
06/07/2019,09:09,2870.00,2870.75,2869.50,2870.50,3281,3647,6928.00
06/07/2019,09:10,2870.50,2870.75,2869.50,2870.00,1621,2708,4329.00
06/07/2019,09:11,2870.00,2871.00,2870.00,2870.75,2034,1837,3871.00
06/07/2019,09:12,2870.75,2870.75,2869.75,2869.75,468,1969,2437.00
06/07/2019,09:13,2869.75,2870.50,2869.50,2870.00,1824,1137,2961.00
06/07/2019,09:14,2870.00,2870.00,2868.50,2868.75,1034,2745,3779.00
06/07/2019,09:15,2868.75,2869.50,2867.50,2867.50,2439,3763,6202.00
06/07/2019,09:16,2867.50,2869.75,2867.50,2869.25,3686,1596,5282.00
06/07/2019,09:17,2869.25,2869.25,2868.50,2869.25,1526,1112,2638.00
06/07/2019,09:18,2869.25,2869.50,2868.50,2869.25,782,696,1478.00
06/07/2019,09:19,2869.25,2870.50,2869.25,2870.25,2618,1583,4201.00
06/07/2019,09:20,2870.50,2870.75,2869.75,2870.25,2035,1221,3256.00
06/07/2019,09:21,2870.50,2870.50,2869.00,2869.25,1113,3572,4685.00
06/07/2019,09:22,2869.25,2869.75,2868.75,2868.75,1065,1777,2842.00
06/07/2019,09:23,2868.75,2869.25,2867.50,2868.00,1096,2169,3265.00
06/07/2019,09:24,2867.75,2869.75,2867.75,2869.25,3124,1724,4848.00
06/07/2019,09:25,2869.50,2870.50,2868.75,2870.25,2664,2161,4825.00
06/07/2019,09:26,2870.25,2870.50,2868.75,2868.75,820,2083,2903.00
06/07/2019,09:27,2869.00,2869.25,2868.25,2868.75,1543,1233,2776.00
06/07/2019,09:28,2868.50,2870.00,2868.25,2869.75,1141,970,2111.00
06/07/2019,09:29,2869.75,2872.00,2869.75,2872.00,3736,1870,5606.00
06/07/2019,09:30,2872.00,2872.00,2871.25,2871.75,900,1710,2610.00
06/07/2019,09:31,2871.50,2873.50,2871.50,2873.25,4169,1846,6015.00
06/07/2019,09:32,2873.00,2875.25,2872.75,2874.75,7043,6114,13157.00
06/07/2019,09:33,2874.75,2876.25,2874.50,2875.75,3243,3929,7172.00
06/07/2019,09:34,2875.75,2876.00,2875.25,2875.25,1575,3109,4684.00
06/07/2019,09:35,2875.25,2877.25,2874.75,2876.75,4532,2810,7342.00
06/07/2019,09:36,2877.00,2877.50,2876.25,2876.75,2289,2628,4917.00
06/07/2019,09:37,2876.75,2877.50,2876.50,2876.50,2715,2793,5508.00
06/07/2019,09:38,2876.50,2877.25,2876.50,2876.50,1674,3047,4721.00
06/07/2019,09:39,2876.75,2877.50,2875.50,2875.75,2053,3672,5725.00
06/07/2019,09:40,2876.00,2877.25,2875.75,2877.00,1929,2381,4310.00
06/07/2019,09:41,2877.25,2878.25,2876.75,2878.00,3565,1160,4725.00
06/07/2019,09:42,2878.25,2878.50,2877.50,2878.25,2840,1689,4529.00
06/07/2019,09:43,2878.25,2878.75,2877.75,2878.25,1685,1759,3444.00
06/07/2019,09:44,2878.50,2879.25,2878.00,2879.00,1983,1616,3599.00
06/07/2019,09:45,2879.00,2879.50,2878.75,2879.00,1332,1414,2746.00
06/07/2019,09:46,2879.00,2879.50,2877.50,2879.00,3478,3970,7448.00
06/07/2019,09:47,2879.00,2881.50,2878.75,2881.25,4843,1591,6434.00
06/07/2019,09:48,2881.50,2881.50,2880.50,2881.25,2900,2747,5647.00
06/07/2019,09:49,2881.25,2881.75,2880.00,2880.00,1745,3032,4777.00
06/07/2019,09:50,2880.00,2880.25,2879.00,2879.75,1712,1756,3468.00
06/07/2019,09:51,2880.00,2880.50,2879.50,2880.25,2401,1505,3906.00
06/07/2019,09:52,2880.25,2880.75,2879.50,2880.50,1660,1725,3385.00
06/07/2019,09:53,2880.50,2881.75,2880.00,2881.50,2544,2704,5248.00
06/07/2019,09:54,2881.75,2883.00,2881.75,2882.75,3587,2736,6323.00
06/07/2019,09:55,2883.00,2883.00,2881.00,2881.00,1401,2961,4362.00
06/07/2019,09:56,2881.25,2882.25,2880.50,2882.25,1676,1533,3209.00
06/07/2019,09:57,2882.25,2883.25,2881.75,2882.50,3401,2002,5403.00
06/07/2019,09:58,2882.75,2883.50,2882.50,2883.25,2220,1600,3820.00
06/07/2019,09:59,2883.25,2884.50,2882.50,2884.50,3303,2838,6141.00
06/07/2019,10:00,2884.25,2885.25,2883.00,2885.25,3806,2425,6231.00
06/07/2019,10:01,2885.25,2885.25,2883.75,2884.25,2044,3993,6037.00
06/07/2019,10:02,2884.25,2886.00,2884.00,2886.00,3917,1992,5909.00
06/07/2019,10:03,2886.00,2886.25,2884.50,2885.00,2762,4455,7217.00
06/07/2019,10:04,2885.00,2885.25,2883.75,2883.75,1309,2276,3585.00
06/07/2019,10:05,2884.00,2884.00,2882.75,2883.00,1493,2594,4087.00
06/07/2019,10:06,2883.25,2883.25,2881.75,2882.00,2002,3719,5721.00
06/07/2019,10:07,2882.25,2882.50,2881.00,2881.00,2265,3486,5751.00
06/07/2019,10:08,2881.25,2881.25,2879.75,2880.00,1293,3556,4849.00
06/07/2019,10:09,2880.00,2881.75,2879.50,2880.00,3581,3960,7541.00
06/07/2019,10:10,2880.25,2880.25,2879.25,2879.50,2035,1739,3774.00
06/07/2019,10:11,2879.50,2881.25,2879.25,2881.00,1890,2040,3930.00
06/07/2019,10:12,2881.25,2881.25,2879.50,2879.50,1321,2784,4105.00
06/07/2019,10:13,2879.75,2879.75,2879.00,2879.25,871,1810,2681.00
06/07/2019,10:14,2879.50,2879.75,2878.00,2878.50,1620,2707,4327.00
06/07/2019,10:15,2878.25,2879.00,2877.50,2877.75,1707,2214,3921.00
06/07/2019,10:16,2878.00,2878.75,2876.75,2878.00,2645,3214,5859.00
06/07/2019,10:17,2878.00,2879.00,2878.00,2878.50,2474,1147,3621.00
06/07/2019,10:18,2878.25,2880.00,2878.25,2880.00,1665,692,2357.00
06/07/2019,10:19,2879.75,2880.00,2879.50,2880.00,961,793,1754.00
06/07/2019,10:20,2879.75,2880.00,2879.00,2879.50,515,1095,1610.00
06/07/2019,10:21,2879.75,2880.25,2879.50,2879.75,1034,1047,2081.00
06/07/2019,10:22,2880.00,2880.75,2879.25,2879.75,2343,1757,4100.00
06/07/2019,10:23,2879.75,2880.00,2878.50,2879.50,1541,2085,3626.00
06/07/2019,10:24,2879.50,2880.00,2878.75,2878.75,960,1480,2440.00
06/07/2019,10:25,2879.00,2879.00,2878.25,2878.25,868,1415,2283.00
06/07/2019,10:26,2878.50,2879.00,2878.25,2878.25,1209,1125,2334.00
06/07/2019,10:27,2878.25,2879.00,2877.75,2878.25,681,1580,2261.00
06/07/2019,10:28,2878.50,2879.00,2877.50,2877.50,1049,1947,2996.00
06/07/2019,10:29,2877.50,2878.00,2875.75,2876.00,1791,3364,5155.00
06/07/2019,10:30,2876.00,2877.00,2875.75,2876.25,2903,2176,5079.00
06/07/2019,10:31,2876.00,2878.00,2876.00,2877.75,2884,939,3823.00
06/07/2019,10:32,2877.75,2878.25,2876.25,2876.25,1474,1397,2871.00
06/07/2019,10:33,2876.25,2876.50,2875.50,2876.25,1339,2115,3454.00
06/07/2019,10:34,2876.25,2877.25,2876.25,2877.00,1347,1238,2585.00
06/07/2019,10:35,2877.00,2877.25,2874.75,2876.75,3989,5316,9305.00
06/07/2019,10:36,2876.50,2877.75,2876.25,2877.00,1755,1026,2781.00
06/07/2019,10:37,2877.00,2877.00,2875.75,2876.25,677,1558,2235.00
06/07/2019,10:38,2876.25,2877.25,2875.50,2875.75,1119,1842,2961.00
06/07/2019,10:39,2876.00,2876.00,2874.75,2875.25,1301,1738,3039.00
06/07/2019,10:40,2875.25,2875.75,2874.75,2875.50,1270,884,2154.00
06/07/2019,10:41,2875.75,2877.00,2875.25,2876.75,1622,774,2396.00
06/07/2019,10:42,2876.75,2877.25,2876.25,2876.25,853,1416,2269.00
06/07/2019,10:43,2876.50,2877.75,2876.25,2877.75,1515,785,2300.00
06/07/2019,10:44,2877.75,2878.00,2876.50,2877.25,925,1130,2055.00
06/07/2019,10:45,2877.50,2878.00,2877.00,2877.75,841,415,1256.00
06/07/2019,10:46,2877.75,2878.00,2876.25,2876.75,918,1555,2473.00
06/07/2019,10:47,2877.00,2877.00,2875.75,2876.00,569,1112,1681.00
06/07/2019,10:48,2876.00,2877.00,2875.75,2876.50,935,1094,2029.00
06/07/2019,10:49,2876.75,2878.00,2876.50,2878.00,1358,739,2097.00
06/07/2019,10:50,2878.00,2878.50,2877.50,2878.50,1433,916,2349.00
06/07/2019,10:51,2878.50,2878.75,2878.00,2878.00,661,601,1262.00
06/07/2019,10:52,2878.25,2879.25,2877.75,2878.50,1355,1308,2663.00
06/07/2019,10:53,2878.50,2878.50,2877.25,2877.25,886,2172,3058.00
06/07/2019,10:54,2877.50,2877.50,2876.25,2876.25,771,1559,2330.00
06/07/2019,10:55,2876.50,2876.75,2875.75,2876.00,853,1293,2146.00
06/07/2019,10:56,2876.25,2877.75,2876.25,2877.50,1092,735,1827.00
06/07/2019,10:57,2877.75,2878.25,2876.75,2877.75,1205,941,2146.00
06/07/2019,10:58,2877.75,2878.00,2876.75,2876.75,714,727,1441.00
06/07/2019,10:59,2876.75,2876.75,2875.75,2876.25,864,1073,1937.00
06/07/2019,11:00,2876.25,2876.25,2875.75,2876.25,429,627,1056.00
06/07/2019,11:01,2876.25,2876.75,2875.25,2875.75,1298,1358,2656.00
06/07/2019,11:02,2875.75,2875.75,2874.75,2874.75,895,1794,2689.00
06/07/2019,11:03,2875.00,2875.25,2874.00,2874.00,1160,1414,2574.00
06/07/2019,11:04,2874.25,2875.00,2874.00,2874.25,1266,1325,2591.00
06/07/2019,11:05,2874.50,2874.75,2874.00,2874.75,1348,1250,2598.00
06/07/2019,11:06,2874.75,2875.75,2874.50,2875.25,1283,1070,2353.00
06/07/2019,11:07,2875.25,2875.75,2874.75,2875.00,639,864,1503.00
06/07/2019,11:08,2875.25,2875.25,2874.25,2874.75,890,804,1694.00
06/07/2019,11:09,2874.75,2876.25,2874.50,2876.25,1012,325,1337.00
06/07/2019,11:10,2876.25,2876.75,2876.00,2876.25,1371,747,2118.00
06/07/2019,11:11,2876.25,2876.50,2874.75,2876.00,1103,940,2043.00
06/07/2019,11:12,2876.00,2877.25,2875.75,2877.00,1640,804,2444.00
06/07/2019,11:13,2877.25,2877.50,2877.00,2877.50,522,896,1418.00
06/07/2019,11:14,2877.50,2877.75,2876.50,2877.75,1196,2181,3377.00
06/07/2019,11:15,2877.75,2877.75,2877.00,2877.25,569,1035,1604.00
06/07/2019,11:16,2877.50,2877.75,2876.75,2876.75,675,532,1207.00
06/07/2019,11:17,2877.00,2877.00,2876.00,2876.25,919,778,1697.00
06/07/2019,11:18,2876.25,2877.50,2876.00,2877.25,1037,269,1306.00
06/07/2019,11:19,2877.00,2877.00,2876.50,2876.50,105,532,637.00
06/07/2019,11:20,2876.50,2876.75,2876.25,2876.75,409,498,907.00
06/07/2019,11:21,2876.75,2877.00,2876.50,2876.50,257,692,949.00
06/07/2019,11:22,2876.50,2877.00,2876.50,2877.00,571,277,848.00
06/07/2019,11:23,2877.25,2878.00,2877.00,2878.00,684,648,1332.00
06/07/2019,11:24,2877.75,2878.75,2877.00,2878.75,2302,1766,4068.00
06/07/2019,11:25,2878.50,2879.25,2878.25,2878.75,1020,1097,2117.00
06/07/2019,11:26,2879.00,2879.00,2878.25,2878.75,787,417,1204.00
06/07/2019,11:27,2878.75,2879.00,2878.00,2878.50,442,656,1098.00
06/07/2019,11:28,2878.75,2878.75,2877.75,2878.75,862,1137,1999.00
06/07/2019,11:29,2878.75,2879.25,2878.50,2878.75,646,512,1158.00
06/07/2019,11:30,2879.00,2879.50,2878.75,2879.25,952,373,1325.00
06/07/2019,11:31,2879.00,2879.75,2879.00,2879.50,841,901,1742.00
06/07/2019,11:32,2879.25,2880.00,2879.25,2879.50,1169,603,1772.00
06/07/2019,11:33,2879.50,2880.00,2879.50,2880.00,975,488,1463.00
06/07/2019,11:34,2880.00,2880.25,2879.50,2880.00,943,978,1921.00
06/07/2019,11:35,2880.00,2880.25,2879.75,2880.00,1245,205,1450.00
06/07/2019,11:36,2879.75,2880.00,2879.25,2879.50,1108,552,1660.00
06/07/2019,11:37,2879.75,2879.75,2878.00,2878.00,718,1600,2318.00
06/07/2019,11:38,2877.75,2878.25,2877.50,2878.00,2039,1347,3386.00
06/07/2019,11:39,2878.00,2878.00,2877.25,2877.50,1229,824,2053.00
06/07/2019,11:40,2877.50,2878.00,2877.00,2877.75,1445,1308,2753.00
06/07/2019,11:41,2878.00,2878.75,2877.25,2878.75,1291,538,1829.00
06/07/2019,11:42,2878.75,2880.00,2878.50,2879.50,1272,1561,2833.00
06/07/2019,11:43,2879.75,2879.75,2879.00,2879.25,907,723,1630.00
06/07/2019,11:44,2879.50,2880.00,2879.25,2879.50,549,660,1209.00
06/07/2019,11:45,2879.75,2880.00,2879.25,2879.75,751,798,1549.00
06/07/2019,11:46,2879.75,2880.00,2879.00,2879.50,170,663,833.00
06/07/2019,11:47,2879.75,2880.00,2879.00,2879.25,631,646,1277.00
06/07/2019,11:48,2879.50,2879.75,2879.00,2879.75,531,458,989.00
06/07/2019,11:49,2879.75,2880.25,2879.00,2879.50,862,906,1768.00
06/07/2019,11:50,2879.50,2880.00,2879.25,2879.75,571,219,790.00
06/07/2019,11:51,2879.75,2880.25,2879.50,2879.75,711,736,1447.00
06/07/2019,11:52,2880.00,2880.50,2879.25,2879.50,1250,1698,2948.00
06/07/2019,11:53,2879.50,2879.50,2878.50,2879.25,1392,970,2362.00
06/07/2019,11:54,2879.25,2880.25,2879.00,2879.75,684,415,1099.00
06/07/2019,11:55,2879.75,2880.00,2879.25,2879.50,188,1298,1486.00
06/07/2019,11:56,2879.75,2880.75,2879.25,2880.75,1134,205,1339.00
06/07/2019,11:57,2880.75,2880.75,2880.00,2880.75,208,692,900.00
06/07/2019,11:58,2880.75,2881.75,2880.75,2881.75,2226,987,3213.00
06/07/2019,11:59,2881.75,2882.25,2881.25,2882.25,1285,972,2257.00
06/07/2019,12:00,2882.25,2882.75,2882.00,2882.75,1749,911,2660.00
06/07/2019,12:01,2882.75,2883.00,2882.25,2882.50,1023,1300,2323.00
06/07/2019,12:02,2882.75,2883.25,2882.00,2883.00,858,1041,1899.00
06/07/2019,12:03,2883.25,2883.50,2882.50,2883.50,915,381,1296.00
06/07/2019,12:04,2883.50,2883.75,2883.25,2883.50,776,402,1178.00
06/07/2019,12:05,2883.50,2883.50,2882.75,2882.75,282,942,1224.00
06/07/2019,12:06,2883.00,2883.50,2882.75,2883.00,561,501,1062.00
06/07/2019,12:07,2883.25,2883.25,2882.00,2882.25,581,808,1389.00
06/07/2019,12:08,2882.50,2882.50,2881.75,2881.75,143,862,1005.00
06/07/2019,12:09,2882.00,2882.00,2881.25,2881.50,504,1265,1769.00
06/07/2019,12:10,2881.75,2881.75,2881.25,2881.50,837,430,1267.00
06/07/2019,12:11,2881.75,2881.75,2880.75,2881.25,327,720,1047.00
06/07/2019,12:12,2881.25,2881.50,2880.50,2880.75,445,842,1287.00
06/07/2019,12:13,2880.75,2880.75,2880.00,2880.25,192,1092,1284.00
06/07/2019,12:14,2880.50,2880.75,2880.25,2880.25,446,809,1255.00
06/07/2019,12:15,2880.50,2881.25,2880.00,2881.25,1186,1002,2188.00
06/07/2019,12:16,2881.25,2881.25,2880.00,2880.25,321,729,1050.00
06/07/2019,12:17,2880.50,2880.50,2879.25,2879.50,738,1167,1905.00
06/07/2019,12:18,2879.75,2882.50,2879.75,2882.25,2605,559,3164.00
06/07/2019,12:19,2882.25,2882.25,2881.25,2881.75,1190,820,2010.00
06/07/2019,12:20,2881.50,2882.25,2881.25,2881.50,310,961,1271.00
06/07/2019,12:21,2881.50,2882.50,2881.50,2882.25,1267,291,1558.00
06/07/2019,12:22,2882.50,2882.50,2881.75,2881.75,233,1555,1788.00
06/07/2019,12:23,2881.75,2881.75,2878.50,2878.50,715,2236,2951.00
06/07/2019,12:24,2878.50,2879.00,2877.75,2878.25,2316,1964,4280.00
06/07/2019,12:25,2878.50,2878.50,2877.00,2878.50,1636,1330,2966.00
06/07/2019,12:26,2878.50,2879.00,2878.25,2878.75,795,1002,1797.00
06/07/2019,12:27,2878.50,2878.75,2877.75,2878.50,1580,743,2323.00
06/07/2019,12:28,2878.50,2879.50,2878.50,2879.00,1405,1323,2728.00
06/07/2019,12:29,2879.00,2879.25,2878.25,2879.00,492,582,1074.00
06/07/2019,12:30,2878.75,2879.50,2878.50,2878.50,372,580,952.00
06/07/2019,12:31,2878.75,2879.25,2878.50,2879.00,308,570,878.00
06/07/2019,12:32,2879.25,2879.75,2879.00,2879.50,779,477,1256.00
06/07/2019,12:33,2879.50,2880.00,2879.25,2879.75,559,405,964.00
06/07/2019,12:34,2879.75,2880.25,2879.75,2880.25,1110,221,1331.00
06/07/2019,12:35,2880.25,2880.25,2879.50,2880.00,277,398,675.00
06/07/2019,12:36,2879.75,2881.00,2879.75,2880.50,1198,878,2076.00
06/07/2019,12:37,2880.50,2881.00,2880.00,2880.50,1211,668,1879.00
06/07/2019,12:38,2880.50,2880.75,2880.25,2880.75,878,341,1219.00
06/07/2019,12:39,2880.50,2881.50,2880.50,2881.00,931,310,1241.00
06/07/2019,12:40,2881.00,2881.00,2880.50,2881.00,391,457,848.00
06/07/2019,12:41,2880.75,2881.25,2880.75,2881.00,381,221,602.00
06/07/2019,12:42,2880.75,2880.75,2879.75,2880.00,211,1433,1644.00
06/07/2019,12:43,2880.00,2880.00,2879.50,2879.75,322,826,1148.00
06/07/2019,12:44,2879.75,2881.00,2879.75,2880.25,673,506,1179.00
06/07/2019,12:45,2880.25,2881.25,2880.25,2881.25,1111,277,1388.00
06/07/2019,12:46,2881.25,2881.25,2879.50,2879.50,442,1120,1562.00
06/07/2019,12:47,2879.75,2880.00,2879.25,2879.50,1055,1034,2089.00
06/07/2019,12:48,2879.25,2879.75,2879.25,2879.75,370,1077,1447.00
06/07/2019,12:49,2880.00,2880.25,2879.00,2879.25,615,604,1219.00
06/07/2019,12:50,2879.25,2879.25,2878.75,2878.75,410,702,1112.00
06/07/2019,12:51,2878.75,2879.50,2878.50,2878.50,385,622,1007.00
06/07/2019,12:52,2878.75,2879.25,2878.50,2879.25,803,130,933.00
06/07/2019,12:53,2879.25,2879.50,2878.75,2879.25,416,233,649.00
06/07/2019,12:54,2879.50,2879.75,2879.00,2879.50,567,237,804.00
06/07/2019,12:55,2879.25,2879.25,2878.50,2878.75,554,306,860.00
06/07/2019,12:56,2879.00,2879.00,2878.50,2878.50,270,804,1074.00
06/07/2019,12:57,2878.75,2879.75,2878.50,2879.50,1066,486,1552.00
06/07/2019,12:58,2879.50,2879.50,2878.50,2879.50,482,537,1019.00
06/07/2019,12:59,2879.50,2880.75,2879.50,2880.50,894,336,1230.00
06/07/2019,13:00,2880.25,2880.75,2880.25,2880.50,826,500,1326.00
06/07/2019,13:01,2880.50,2880.75,2879.75,2880.25,605,911,1516.00
06/07/2019,13:02,2880.50,2880.50,2879.75,2880.25,747,932,1679.00
06/07/2019,13:03,2880.00,2880.25,2879.25,2879.50,247,441,688.00
06/07/2019,13:04,2879.50,2879.50,2878.25,2878.50,658,999,1657.00
06/07/2019,13:05,2878.75,2879.25,2878.25,2878.75,707,563,1270.00
06/07/2019,13:06,2878.75,2878.75,2878.00,2878.00,307,902,1209.00
06/07/2019,13:07,2878.00,2878.75,2877.75,2878.50,1075,479,1554.00
06/07/2019,13:08,2878.50,2878.75,2877.75,2877.75,146,799,945.00
06/07/2019,13:09,2877.75,2878.50,2877.75,2878.50,960,402,1362.00
06/07/2019,13:10,2878.50,2879.25,2878.25,2878.75,645,482,1127.00
06/07/2019,13:11,2879.00,2879.00,2878.50,2878.75,730,741,1471.00
06/07/2019,13:12,2878.75,2879.75,2878.75,2879.75,409,811,1220.00
06/07/2019,13:13,2879.50,2879.75,2878.50,2878.75,405,679,1084.00
06/07/2019,13:14,2879.00,2879.75,2878.75,2879.75,769,170,939.00
06/07/2019,13:15,2879.75,2879.75,2879.25,2879.75,220,296,516.00
06/07/2019,13:16,2879.50,2879.75,2879.00,2879.50,933,439,1372.00
06/07/2019,13:17,2879.75,2880.25,2879.50,2879.75,460,608,1068.00
06/07/2019,13:18,2879.75,2880.50,2878.75,2878.75,452,1171,1623.00
06/07/2019,13:19,2878.75,2879.25,2878.75,2879.00,542,607,1149.00
06/07/2019,13:20,2879.00,2879.25,2879.00,2879.00,30,642,672.00
06/07/2019,13:21,2879.00,2879.25,2878.50,2878.75,763,1592,2355.00
06/07/2019,13:22,2878.75,2879.00,2878.50,2878.75,1130,95,1225.00
06/07/2019,13:23,2878.75,2879.75,2878.75,2879.75,512,322,834.00
06/07/2019,13:24,2879.75,2880.25,2879.50,2880.25,995,545,1540.00
06/07/2019,13:25,2880.00,2881.50,2880.00,2881.25,1566,619,2185.00
06/07/2019,13:26,2881.50,2881.50,2880.50,2880.50,627,1128,1755.00
06/07/2019,13:27,2880.75,2880.75,2879.75,2880.25,640,961,1601.00
06/07/2019,13:28,2880.25,2880.50,2880.00,2880.00,279,535,814.00
06/07/2019,13:29,2879.75,2880.00,2879.25,2879.25,504,888,1392.00
06/07/2019,13:30,2879.50,2880.00,2879.25,2879.75,510,183,693.00
06/07/2019,13:31,2879.75,2880.25,2879.50,2879.75,416,569,985.00
06/07/2019,13:32,2879.75,2879.75,2879.00,2879.50,391,1265,1656.00
06/07/2019,13:33,2879.50,2879.75,2879.25,2879.25,712,515,1227.00
06/07/2019,13:34,2879.25,2879.50,2878.75,2879.00,321,773,1094.00
06/07/2019,13:35,2878.75,2880.25,2878.75,2880.00,1106,280,1386.00
06/07/2019,13:36,2880.25,2880.50,2879.75,2880.00,495,1078,1573.00
06/07/2019,13:37,2880.00,2880.25,2879.25,2879.75,513,759,1272.00
06/07/2019,13:38,2879.75,2880.00,2879.50,2880.00,255,626,881.00
06/07/2019,13:39,2880.00,2880.00,2879.50,2880.00,516,392,908.00
06/07/2019,13:40,2880.00,2880.25,2880.00,2880.25,279,147,426.00
06/07/2019,13:41,2880.25,2880.50,2879.50,2880.00,696,1245,1941.00
06/07/2019,13:42,2880.00,2880.50,2879.75,2880.50,635,640,1275.00
06/07/2019,13:43,2880.50,2881.00,2880.00,2881.00,706,254,960.00
06/07/2019,13:44,2880.75,2881.00,2879.25,2879.50,300,1165,1465.00
06/07/2019,13:45,2879.50,2880.00,2879.00,2879.50,1305,1111,2416.00
06/07/2019,13:46,2879.50,2880.00,2879.00,2879.50,264,847,1111.00
06/07/2019,13:47,2879.75,2880.00,2878.50,2878.50,1377,1933,3310.00
06/07/2019,13:48,2878.75,2879.00,2878.00,2878.00,417,1244,1661.00
06/07/2019,13:49,2878.25,2878.50,2877.00,2877.25,960,2096,3056.00
06/07/2019,13:50,2877.50,2877.50,2875.50,2875.75,2739,2939,5678.00
06/07/2019,13:51,2875.50,2877.00,2875.00,2877.00,2254,1833,4087.00
06/07/2019,13:52,2877.00,2878.25,2877.00,2878.00,2370,950,3320.00
06/07/2019,13:53,2878.00,2878.00,2877.25,2878.00,638,545,1183.00
06/07/2019,13:54,2878.00,2878.00,2877.25,2877.50,367,452,819.00
06/07/2019,13:55,2877.50,2877.50,2876.00,2876.00,565,1290,1855.00
06/07/2019,13:56,2876.00,2876.00,2875.25,2875.75,616,597,1213.00
06/07/2019,13:57,2875.75,2875.75,2875.00,2875.50,1521,618,2139.00
06/07/2019,13:58,2875.50,2875.50,2874.75,2875.25,740,1393,2133.00
06/07/2019,13:59,2875.25,2875.50,2874.75,2875.50,879,1274,2153.00
06/07/2019,14:00,2875.25,2875.75,2875.00,2875.25,529,433,962.00
06/07/2019,14:01,2875.25,2875.75,2875.00,2875.75,1205,829,2034.00
06/07/2019,14:02,2875.75,2877.25,2875.50,2877.00,1101,743,1844.00
06/07/2019,14:03,2877.00,2877.75,2876.75,2877.25,1109,765,1874.00
06/07/2019,14:04,2877.25,2878.50,2877.25,2878.00,1716,1127,2843.00
06/07/2019,14:05,2878.00,2878.50,2876.75,2876.75,882,1733,2615.00
06/07/2019,14:06,2877.00,2877.00,2875.25,2875.75,1340,1573,2913.00
06/07/2019,14:07,2876.00,2876.75,2875.75,2876.50,637,521,1158.00
06/07/2019,14:08,2876.50,2877.25,2876.00,2876.25,425,460,885.00
06/07/2019,14:09,2876.25,2876.25,2875.50,2876.25,689,814,1503.00
06/07/2019,14:10,2876.25,2876.50,2875.75,2876.50,502,621,1123.00
06/07/2019,14:11,2876.50,2876.75,2875.25,2875.50,689,1635,2324.00
06/07/2019,14:12,2875.75,2877.75,2875.50,2877.25,2116,964,3080.00
06/07/2019,14:13,2877.50,2878.25,2877.25,2878.00,1443,919,2362.00
06/07/2019,14:14,2878.00,2878.25,2877.00,2877.50,692,1308,2000.00
06/07/2019,14:15,2877.50,2878.25,2877.50,2878.00,1098,252,1350.00
06/07/2019,14:16,2878.25,2878.25,2877.00,2878.00,734,744,1478.00
06/07/2019,14:17,2878.00,2878.00,2877.25,2877.25,23,1075,1098.00
06/07/2019,14:18,2877.50,2877.75,2876.75,2877.75,516,756,1272.00
06/07/2019,14:19,2878.00,2878.25,2877.50,2877.50,561,553,1114.00
06/07/2019,14:20,2877.50,2877.75,2876.75,2877.00,433,719,1152.00
06/07/2019,14:21,2877.00,2877.75,2876.25,2877.50,1433,1030,2463.00
06/07/2019,14:22,2877.50,2878.00,2877.25,2877.50,565,1581,2146.00
06/07/2019,14:23,2877.50,2878.50,2877.25,2878.50,799,88,887.00
06/07/2019,14:24,2878.25,2879.50,2878.00,2879.25,1677,463,2140.00
06/07/2019,14:25,2879.25,2879.50,2878.25,2879.25,887,828,1715.00
06/07/2019,14:26,2879.25,2879.75,2879.00,2879.75,1218,549,1767.00
06/07/2019,14:27,2879.50,2880.25,2879.25,2880.00,1495,802,2297.00
06/07/2019,14:28,2880.00,2880.50,2879.75,2880.25,678,558,1236.00
06/07/2019,14:29,2880.00,2880.25,2879.75,2880.00,473,270,743.00
06/07/2019,14:30,2880.00,2880.25,2879.50,2879.50,210,1203,1413.00
06/07/2019,14:31,2879.50,2880.50,2879.00,2879.50,1257,1176,2433.00
06/07/2019,14:32,2879.50,2880.25,2878.00,2879.75,1621,1553,3174.00
06/07/2019,14:33,2879.75,2880.00,2878.50,2878.75,1389,1715,3104.00
06/07/2019,14:34,2878.75,2878.75,2877.25,2877.75,2810,2686,5496.00
06/07/2019,14:35,2877.75,2878.75,2877.50,2878.50,1073,1372,2445.00
06/07/2019,14:36,2878.25,2878.50,2877.75,2878.25,267,392,659.00
06/07/2019,14:37,2878.00,2878.25,2877.25,2877.75,753,905,1658.00
06/07/2019,14:38,2878.00,2878.50,2877.50,2878.00,547,652,1199.00
06/07/2019,14:39,2878.00,2878.25,2877.75,2878.25,1284,351,1635.00
06/07/2019,14:40,2878.00,2878.25,2877.50,2878.00,619,702,1321.00
06/07/2019,14:41,2877.75,2878.25,2877.25,2877.75,1310,772,2082.00
06/07/2019,14:42,2878.00,2878.25,2877.25,2878.00,870,768,1638.00
06/07/2019,14:43,2878.00,2879.25,2877.75,2879.25,1243,1062,2305.00
06/07/2019,14:44,2879.25,2879.75,2878.50,2878.50,567,1212,1779.00
06/07/2019,14:45,2878.50,2878.75,2876.75,2876.75,1079,2862,3941.00
06/07/2019,14:46,2877.00,2877.00,2875.00,2875.25,1293,2514,3807.00
06/07/2019,14:47,2875.25,2876.25,2875.00,2876.25,2003,1034,3037.00
06/07/2019,14:48,2876.25,2876.25,2875.00,2875.25,1763,1997,3760.00
06/07/2019,14:49,2875.25,2876.25,2873.50,2876.00,5942,6460,12402.00
06/07/2019,14:50,2875.75,2877.00,2875.25,2875.75,3356,2849,6205.00
06/07/2019,14:51,2875.75,2877.00,2874.50,2874.50,2247,2307,4554.00
06/07/2019,14:52,2874.75,2875.25,2874.00,2874.00,1599,1454,3053.00
06/07/2019,14:53,2874.25,2874.50,2873.50,2873.75,1957,2696,4653.00
06/07/2019,14:54,2873.50,2874.00,2873.25,2873.50,1166,1848,3014.00
06/07/2019,14:55,2873.50,2873.75,2872.50,2873.50,2758,2946,5704.00
06/07/2019,14:56,2873.50,2874.75,2873.25,2874.50,4017,4272,8289.00
06/07/2019,14:57,2874.50,2875.25,2874.00,2875.00,2609,1431,4040.00
06/07/2019,14:58,2875.00,2876.00,2874.75,2875.75,3827,2759,6586.00
06/07/2019,14:59,2875.50,2876.00,2874.75,2875.00,2187,3191,5378.00
06/07/2019,15:00,2875.25,2876.00,2873.25,2873.75,19735,21492,41227.00
06/07/2019,15:01,2873.50,2874.25,2871.00,2871.50,13580,14512,28092.00
06/07/2019,15:02,2871.50,2872.50,2870.75,2872.50,6306,6275,12581.00
06/07/2019,15:03,2872.25,2873.00,2872.25,2872.50,1637,1468,3105.00
06/07/2019,15:04,2872.75,2873.00,2872.25,2872.50,2165,647,2812.00
06/07/2019,15:05,2872.50,2873.00,2872.25,2873.00,1701,783,2484.00
06/07/2019,15:06,2873.00,2873.25,2872.75,2873.00,1305,778,2083.00
06/07/2019,15:07,2872.75,2874.00,2872.50,2874.00,3334,1496,4830.00
06/07/2019,15:08,2874.00,2874.25,2873.50,2873.75,831,1047,1878.00
06/07/2019,15:09,2873.75,2874.00,2873.75,2873.75,432,251,683.00
06/07/2019,15:10,2873.75,2874.75,2873.75,2874.75,1534,819,2353.00
06/07/2019,15:11,2874.50,2874.75,2874.25,2874.50,696,741,1437.00
06/07/2019,15:12,2874.50,2875.50,2874.50,2875.25,1462,508,1970.00
06/07/2019,15:13,2875.50,2876.25,2875.25,2876.00,1857,407,2264.00
06/07/2019,15:14,2876.25,2876.75,2876.00,2876.00,1714,909,2623.00
06/07/2019,15:15,2876.25,2876.25,2874.25,2875.25,2879,3581,6460.00
06/07/2019,15:30,2874.50,2874.75,2874.50,2874.75,2,60,62.00
06/07/2019,15:31,2874.50,2875.25,2874.25,2875.25,273,348,621.00
06/07/2019,15:32,2875.25,2875.50,2875.00,2875.00,58,195,253.00
06/07/2019,15:33,2875.00,2875.25,2874.75,2874.75,60,238,298.00
06/07/2019,15:34,2874.50,2875.00,2874.50,2874.75,62,257,319.00
06/07/2019,15:35,2874.75,2874.75,2874.25,2874.50,123,181,304.00
06/07/2019,15:36,2874.50,2875.25,2874.00,2875.25,174,70,244.00
06/07/2019,15:37,2875.25,2875.25,2875.00,2875.25,20,6,26.00
06/07/2019,15:38,2875.50,2875.75,2875.50,2875.75,99,28,127.00
06/07/2019,15:39,2875.75,2875.75,2875.25,2875.50,24,140,164.00
06/07/2019,15:40,2875.50,2875.50,2875.25,2875.50,31,23,54.00
06/07/2019,15:41,2875.50,2875.75,2875.25,2875.75,89,23,112.00
06/07/2019,15:42,2875.75,2875.75,2875.25,2875.50,37,189,226.00
06/07/2019,15:43,2875.25,2875.50,2875.25,2875.25,39,46,85.00
06/07/2019,15:44,2875.25,2875.75,2875.25,2875.50,92,19,111.00
06/07/2019,15:45,2875.50,2876.25,2875.50,2876.00,310,49,359.00
06/07/2019,15:46,2875.75,2877.00,2875.50,2876.25,525,217,742.00
06/07/2019,15:47,2876.25,2876.25,2875.50,2875.75,53,275,328.00
06/07/2019,15:48,2875.75,2875.75,2874.75,2875.25,103,416,519.00
06/07/2019,15:49,2875.25,2876.00,2875.25,2875.75,223,112,335.00
06/07/2019,15:50,2875.75,2875.75,2875.25,2875.75,87,96,183.00
06/07/2019,15:51,2875.75,2876.00,2875.50,2875.75,44,107,151.00
06/07/2019,15:52,2875.75,2876.00,2875.75,2875.75,59,16,75.00
06/07/2019,15:53,2876.00,2876.50,2875.75,2876.25,115,49,164.00
06/07/2019,15:54,2876.25,2876.50,2876.00,2876.25,64,81,145.00
06/07/2019,15:55,2876.25,2876.75,2876.00,2876.25,110,110,220.00
06/07/2019,15:56,2876.25,2876.75,2876.25,2876.50,14,41,55.00
06/07/2019,15:57,2876.50,2876.75,2876.00,2876.25,91,177,268.00
06/07/2019,15:58,2876.00,2876.50,2876.00,2876.25,50,8,58.00
06/07/2019,15:59,2876.25,2876.75,2876.25,2876.50,118,38,156.00
06/07/2019,16:00,2876.50,2878.00,2876.50,2877.50,491,320,811.00
06/09/2019,17:01,2893.25,2898.00,2892.50,2894.75,4499,1791,6290.00
06/09/2019,17:02,2894.75,2896.00,2893.50,2895.25,1022,766,1788.00
06/09/2019,17:03,2895.00,2895.50,2893.50,2894.25,827,889,1716.00
06/09/2019,17:04,2894.00,2895.25,2891.50,2891.50,934,1233,2167.00
06/09/2019,17:05,2891.50,2893.00,2891.25,2892.25,565,743,1308.00
06/09/2019,17:06,2892.25,2893.75,2892.00,2892.25,430,428,858.00
06/09/2019,17:07,2892.25,2893.00,2891.50,2891.50,211,438,649.00
06/09/2019,17:08,2891.50,2891.75,2890.50,2891.25,259,351,610.00
06/09/2019,17:09,2891.50,2892.50,2890.50,2891.00,283,286,569.00
06/09/2019,17:10,2890.75,2891.75,2890.50,2891.50,142,56,198.00
06/09/2019,17:11,2891.75,2892.75,2891.50,2892.75,142,18,160.00
06/09/2019,17:12,2892.75,2893.00,2892.00,2892.50,211,187,398.00
06/09/2019,17:13,2892.75,2893.25,2892.00,2892.00,274,159,433.00
06/09/2019,17:14,2892.25,2892.25,2891.50,2891.50,25,106,131.00
06/09/2019,17:15,2891.50,2892.50,2891.50,2892.25,144,43,187.00
06/09/2019,17:16,2892.25,2892.50,2891.25,2891.75,102,134,236.00
06/09/2019,17:17,2891.75,2892.00,2890.50,2891.75,206,383,589.00
06/09/2019,17:18,2891.75,2892.00,2891.50,2892.00,57,10,67.00
06/09/2019,17:19,2892.00,2892.50,2891.25,2891.25,119,465,584.00
06/09/2019,17:20,2891.25,2892.00,2891.25,2891.50,312,392,704.00
06/09/2019,17:21,2891.25,2891.25,2891.00,2891.00,22,236,258.00
06/09/2019,17:22,2891.25,2892.00,2891.00,2891.25,487,210,697.00
06/09/2019,17:23,2891.00,2891.50,2891.00,2891.25,40,23,63.00
06/09/2019,17:24,2891.25,2892.25,2891.25,2892.25,201,53,254.00
06/09/2019,17:25,2892.25,2892.25,2891.50,2891.75,197,372,569.00
06/09/2019,17:26,2891.75,2891.75,2891.25,2891.25,1,210,211.00
06/09/2019,17:27,2891.25,2892.00,2891.00,2891.50,195,121,316.00
06/09/2019,17:28,2891.25,2892.25,2891.00,2892.00,378,249,627.00
06/09/2019,17:29,2892.00,2892.75,2892.00,2892.25,170,95,265.00
06/09/2019,17:30,2892.50,2892.50,2891.50,2891.75,66,93,159.00
06/09/2019,17:31,2892.00,2892.00,2891.25,2891.75,213,500,713.00
06/09/2019,17:32,2892.00,2892.00,2891.00,2891.00,5,396,401.00
06/09/2019,17:33,2891.00,2891.25,2890.50,2890.75,279,332,611.00
06/09/2019,17:34,2891.00,2891.00,2890.75,2890.75,42,21,63.00
06/09/2019,17:35,2890.75,2891.50,2890.75,2891.25,192,26,218.00
06/09/2019,17:36,2891.25,2891.50,2890.75,2891.00,33,99,132.00
06/09/2019,17:37,2890.75,2890.75,2890.25,2890.25,53,210,263.00
06/09/2019,17:38,2890.50,2891.00,2890.00,2890.75,369,377,746.00
06/09/2019,17:39,2890.75,2891.00,2890.00,2890.00,11,175,186.00
06/09/2019,17:40,2890.00,2890.75,2890.00,2890.50,233,123,356.00
06/09/2019,17:41,2890.50,2890.75,2890.00,2890.75,520,290,810.00
06/09/2019,17:42,2890.75,2890.75,2890.00,2890.50,157,265,422.00
06/09/2019,17:43,2890.50,2890.75,2890.50,2890.50,97,128,225.00
06/09/2019,17:44,2890.50,2890.75,2890.50,2890.50,10,14,24.00
06/09/2019,17:45,2890.50,2890.50,2890.50,2890.50,0,18,18.00
06/09/2019,17:46,2890.50,2890.75,2890.00,2890.00,19,70,89.00
06/09/2019,17:47,2890.00,2890.25,2890.00,2890.00,18,236,254.00
06/09/2019,17:48,2890.00,2890.25,2890.00,2890.00,3,135,138.00
06/09/2019,17:49,2890.00,2890.25,2889.25,2889.50,15,489,504.00
06/09/2019,17:50,2889.50,2889.50,2889.00,2889.25,174,147,321.00
06/09/2019,17:51,2889.00,2889.25,2888.50,2889.25,210,191,401.00
06/09/2019,17:52,2889.00,2889.75,2889.00,2889.25,142,105,247.00
06/09/2019,17:53,2889.25,2889.50,2889.25,2889.25,68,24,92.00
06/09/2019,17:54,2889.25,2889.75,2889.25,2889.75,255,77,332.00
06/09/2019,17:55,2889.50,2889.75,2889.25,2889.25,110,136,246.00
06/09/2019,17:56,2889.50,2890.25,2889.25,2890.00,640,292,932.00
06/09/2019,17:57,2890.25,2890.50,2890.00,2890.50,164,3,167.00
06/09/2019,17:58,2890.50,2890.50,2890.00,2890.00,20,21,41.00
06/09/2019,17:59,2890.25,2890.25,2890.00,2890.00,92,12,104.00
06/09/2019,18:00,2890.25,2890.25,2890.00,2890.00,78,2,80.00
06/09/2019,18:01,2890.25,2890.50,2889.50,2890.25,365,323,688.00
06/09/2019,18:02,2890.50,2890.75,2890.00,2890.50,161,52,213.00
06/09/2019,18:03,2890.50,2890.75,2890.25,2890.50,54,292,346.00
06/09/2019,18:04,2890.50,2890.75,2890.25,2890.50,112,28,140.00
06/09/2019,18:05,2890.50,2890.75,2890.50,2890.50,5,22,27.00
06/09/2019,18:06,2890.50,2890.75,2890.50,2890.50,5,118,123.00
06/09/2019,18:07,2890.50,2890.75,2890.25,2890.50,102,9,111.00
06/09/2019,18:08,2890.50,2890.75,2890.50,2890.75,60,10,70.00
06/09/2019,18:09,2890.75,2890.75,2890.50,2890.50,3,32,35.00
06/09/2019,18:10,2890.50,2890.75,2890.25,2890.75,111,103,214.00
06/09/2019,18:11,2890.50,2891.25,2890.25,2891.00,492,128,620.00
06/09/2019,18:12,2891.25,2891.75,2891.25,2891.50,199,71,270.00
06/09/2019,18:13,2891.25,2891.50,2890.75,2891.25,76,289,365.00
06/09/2019,18:14,2891.25,2891.50,2891.25,2891.50,23,63,86.00
06/09/2019,18:15,2891.50,2891.75,2891.25,2891.50,44,97,141.00
06/09/2019,18:16,2891.25,2891.75,2890.00,2890.75,385,412,797.00
06/09/2019,18:17,2891.00,2891.25,2890.75,2891.25,44,22,66.00
06/09/2019,18:18,2891.00,2891.25,2890.75,2890.75,3,15,18.00
06/09/2019,18:19,2890.75,2891.00,2890.75,2890.75,8,11,19.00
06/09/2019,18:20,2891.00,2891.00,2890.00,2890.25,38,208,246.00
06/09/2019,18:21,2890.25,2890.25,2889.75,2889.75,135,81,216.00
06/09/2019,18:22,2889.75,2889.75,2889.75,2889.75,0,66,66.00
06/09/2019,18:23,2889.75,2889.75,2889.50,2889.75,27,83,110.00
06/09/2019,18:24,2889.75,2889.75,2889.25,2889.25,19,47,66.00
06/09/2019,18:25,2889.50,2889.50,2889.25,2889.25,11,95,106.00
06/09/2019,18:26,2889.25,2889.50,2889.00,2889.00,26,97,123.00
06/09/2019,18:27,2889.00,2889.25,2888.75,2889.00,33,57,90.00
06/09/2019,18:28,2889.00,2889.25,2888.75,2889.00,36,5,41.00
06/09/2019,18:29,2889.00,2889.25,2889.00,2889.25,31,8,39.00
06/09/2019,18:30,2889.00,2889.25,2889.00,2889.00,1,8,9.00
06/09/2019,18:31,2889.00,2889.25,2888.75,2888.75,92,235,327.00
06/09/2019,18:32,2888.75,2890.50,2888.75,2890.25,300,43,343.00
06/09/2019,18:33,2890.25,2890.25,2888.75,2888.75,2,186,188.00
06/09/2019,18:34,2888.75,2889.00,2888.25,2888.25,11,262,273.00
06/09/2019,18:35,2888.25,2888.50,2888.00,2888.25,11,56,67.00
06/09/2019,18:36,2888.00,2888.75,2888.00,2888.75,338,66,404.00
06/09/2019,18:37,2888.75,2889.00,2888.50,2888.50,110,64,174.00
06/09/2019,18:38,2888.50,2888.75,2888.50,2888.75,33,4,37.00
06/09/2019,18:39,2889.00,2889.00,2888.75,2889.00,245,39,284.00
06/09/2019,18:40,2889.00,2889.25,2888.75,2888.75,8,73,81.00
06/09/2019,18:41,2888.50,2888.75,2888.50,2888.50,7,6,13.00
06/09/2019,18:42,2888.75,2888.75,2888.50,2888.75,6,28,34.00
06/09/2019,18:43,2888.75,2888.75,2888.50,2888.75,47,1,48.00
06/09/2019,18:44,2888.50,2888.50,2888.50,2888.50,0,83,83.00
06/09/2019,18:45,2888.25,2888.50,2888.00,2888.25,66,222,288.00
06/09/2019,18:46,2888.50,2888.50,2887.75,2888.00,125,110,235.00
06/09/2019,18:47,2888.00,2888.25,2887.75,2888.00,71,35,106.00
06/09/2019,18:48,2887.75,2888.25,2887.50,2888.00,178,317,495.00
06/09/2019,18:49,2888.00,2888.00,2887.75,2888.00,92,15,107.00
06/09/2019,18:50,2888.00,2888.25,2887.25,2888.25,153,132,285.00
06/09/2019,18:51,2888.00,2888.00,2887.50,2888.00,92,38,130.00
06/09/2019,18:52,2888.00,2888.00,2887.75,2888.00,123,35,158.00
06/09/2019,18:53,2888.00,2888.50,2888.00,2888.00,215,61,276.00
06/09/2019,18:54,2888.00,2888.25,2888.00,2888.00,49,82,131.00
06/09/2019,18:55,2888.00,2888.50,2888.00,2888.50,58,61,119.00
06/09/2019,18:56,2888.25,2888.50,2888.00,2888.00,20,210,230.00
06/09/2019,18:57,2888.25,2888.50,2888.00,2888.50,55,15,70.00
06/09/2019,18:58,2888.50,2888.75,2888.00,2888.25,33,33,66.00
06/09/2019,18:59,2888.25,2888.25,2888.00,2888.00,73,25,98.00
06/09/2019,19:00,2888.00,2888.00,2887.00,2887.50,50,191,241.00
06/09/2019,19:01,2887.25,2888.25,2886.50,2888.00,317,371,688.00
06/09/2019,19:02,2888.00,2889.25,2887.75,2888.25,300,231,531.00
06/09/2019,19:03,2888.25,2888.75,2887.75,2888.25,141,194,335.00
06/09/2019,19:04,2888.00,2888.50,2887.75,2888.25,211,199,410.00
06/09/2019,19:05,2888.25,2888.75,2888.25,2888.25,144,111,255.00
06/09/2019,19:06,2888.25,2889.00,2888.25,2889.00,251,13,264.00
06/09/2019,19:07,2889.00,2889.00,2888.75,2889.00,254,51,305.00
06/09/2019,19:08,2888.75,2889.00,2888.25,2888.25,27,233,260.00
06/09/2019,19:09,2888.50,2888.50,2888.00,2888.50,170,148,318.00
06/09/2019,19:10,2888.50,2888.50,2887.75,2888.00,47,75,122.00
06/09/2019,19:11,2888.00,2888.00,2887.25,2887.25,81,213,294.00
06/09/2019,19:12,2887.25,2887.75,2887.00,2887.75,97,90,187.00
06/09/2019,19:13,2887.75,2888.25,2887.50,2888.00,144,134,278.00
06/09/2019,19:14,2888.00,2888.00,2887.25,2887.50,49,145,194.00
06/09/2019,19:15,2887.25,2887.75,2887.25,2887.50,55,169,224.00
06/09/2019,19:16,2887.50,2887.50,2886.50,2886.75,75,390,465.00
06/09/2019,19:17,2887.00,2887.00,2886.75,2887.00,97,5,102.00
06/09/2019,19:18,2887.00,2887.25,2886.75,2887.00,227,9,236.00
06/09/2019,19:19,2887.25,2887.25,2887.00,2887.25,170,5,175.00
06/09/2019,19:20,2887.25,2887.75,2887.25,2887.50,42,57,99.00
06/09/2019,19:21,2887.50,2887.50,2886.50,2886.50,1,470,471.00
06/09/2019,19:22,2886.75,2886.75,2886.00,2886.25,112,320,432.00
06/09/2019,19:23,2886.25,2886.75,2886.25,2886.50,137,12,149.00
06/09/2019,19:24,2886.25,2886.50,2886.00,2886.00,55,68,123.00
06/09/2019,19:25,2885.75,2886.50,2885.50,2886.00,202,329,531.00
06/09/2019,19:26,2886.25,2886.25,2885.25,2885.25,34,162,196.00
06/09/2019,19:27,2885.25,2885.50,2885.00,2885.25,140,170,310.00
06/09/2019,19:28,2885.50,2885.50,2885.00,2885.00,114,107,221.00
06/09/2019,19:29,2885.25,2885.25,2885.00,2885.00,60,50,110.00
06/09/2019,19:30,2885.25,2885.25,2883.25,2884.00,327,681,1008.00
06/09/2019,19:31,2883.75,2884.75,2883.50,2884.75,415,246,661.00
06/09/2019,19:32,2884.75,2884.75,2884.25,2884.50,135,135,270.00
06/09/2019,19:33,2884.50,2884.50,2884.50,2884.50,24,0,24.00
06/09/2019,19:34,2884.50,2884.75,2884.50,2884.75,33,1,34.00
06/09/2019,19:35,2884.75,2885.00,2884.75,2885.00,152,7,159.00
06/09/2019,19:36,2885.00,2885.00,2884.50,2884.75,14,112,126.00
06/09/2019,19:37,2884.75,2885.00,2884.50,2885.00,141,1,142.00
06/09/2019,19:38,2885.00,2885.25,2885.00,2885.00,113,76,189.00
06/09/2019,19:39,2885.00,2885.00,2884.75,2884.75,2,238,240.00
06/09/2019,19:40,2885.00,2885.00,2884.75,2884.75,39,38,77.00
06/09/2019,19:41,2884.75,2885.00,2884.00,2884.00,28,128,156.00
06/09/2019,19:42,2884.25,2884.50,2884.00,2884.25,187,4,191.00
06/09/2019,19:43,2884.25,2884.50,2884.25,2884.50,50,86,136.00
06/09/2019,19:44,2884.25,2884.50,2884.00,2884.25,34,47,81.00
06/09/2019,19:45,2884.00,2884.00,2882.75,2883.50,102,354,456.00
06/09/2019,19:46,2883.25,2883.25,2882.25,2882.50,251,422,673.00
06/09/2019,19:47,2882.50,2882.75,2881.50,2881.75,99,627,726.00
06/09/2019,19:48,2881.75,2882.25,2881.50,2882.00,157,258,415.00
06/09/2019,19:49,2882.00,2883.00,2882.00,2882.75,420,139,559.00
06/09/2019,19:50,2882.75,2883.25,2882.75,2882.75,91,175,266.00
06/09/2019,19:51,2882.75,2882.75,2882.00,2882.25,95,142,237.00
06/09/2019,19:52,2882.50,2882.75,2882.25,2882.50,41,96,137.00
06/09/2019,19:53,2882.50,2883.00,2882.50,2883.00,192,28,220.00
06/09/2019,19:54,2883.00,2883.00,2882.25,2882.25,49,111,160.00
06/09/2019,19:55,2882.00,2883.00,2882.00,2882.75,77,80,157.00
06/09/2019,19:56,2882.75,2883.00,2882.50,2883.00,194,121,315.00
06/09/2019,19:57,2882.75,2882.75,2881.75,2882.00,32,265,297.00
06/09/2019,19:58,2881.75,2882.50,2881.75,2882.50,203,49,252.00
06/09/2019,19:59,2882.75,2882.75,2882.00,2882.25,90,104,194.00
06/09/2019,20:00,2882.25,2882.25,2881.75,2882.25,105,101,206.00
06/09/2019,20:01,2882.00,2883.00,2881.25,2881.75,160,321,481.00
06/09/2019,20:02,2881.50,2881.75,2881.00,2881.00,171,302,473.00
06/09/2019,20:03,2881.00,2881.75,2880.50,2881.50,237,283,520.00
06/09/2019,20:04,2881.25,2882.75,2881.25,2882.25,295,145,440.00
06/09/2019,20:05,2882.50,2882.75,2882.25,2882.50,92,99,191.00
06/09/2019,20:06,2882.75,2883.25,2882.50,2883.25,259,20,279.00
06/09/2019,20:07,2883.50,2883.50,2882.75,2882.75,38,130,168.00
06/09/2019,20:08,2882.75,2883.00,2882.75,2883.00,107,42,149.00
06/09/2019,20:09,2883.00,2883.00,2882.50,2882.75,71,41,112.00
06/09/2019,20:10,2882.75,2883.00,2882.75,2883.00,100,0,100.00
06/09/2019,20:11,2882.75,2882.75,2882.25,2882.25,2,211,213.00
06/09/2019,20:12,2882.25,2882.50,2882.00,2882.25,21,92,113.00
06/09/2019,20:13,2882.00,2882.25,2882.00,2882.25,61,50,111.00
06/09/2019,20:14,2882.00,2882.00,2881.75,2881.75,79,88,167.00
06/09/2019,20:15,2882.00,2882.00,2881.25,2881.75,136,75,211.00
06/09/2019,20:16,2881.50,2882.50,2881.50,2882.25,247,314,561.00
06/09/2019,20:17,2882.25,2882.75,2881.75,2882.25,236,223,459.00
06/09/2019,20:18,2882.25,2882.25,2881.25,2881.50,24,236,260.00
06/09/2019,20:19,2881.50,2882.00,2881.50,2881.50,76,203,279.00
06/09/2019,20:20,2881.75,2881.75,2881.00,2881.75,113,188,301.00
06/09/2019,20:21,2881.75,2882.25,2881.25,2882.00,480,125,605.00
06/09/2019,20:22,2882.00,2882.25,2882.00,2882.25,66,77,143.00
06/09/2019,20:23,2882.25,2882.75,2882.00,2882.75,226,220,446.00
06/09/2019,20:24,2882.75,2883.25,2882.50,2882.75,321,105,426.00
06/09/2019,20:25,2882.75,2883.00,2882.50,2882.50,168,122,290.00
06/09/2019,20:26,2882.50,2882.50,2882.00,2882.00,5,180,185.00
06/09/2019,20:27,2881.75,2882.75,2881.75,2882.75,84,124,208.00
06/09/2019,20:28,2883.00,2883.00,2882.50,2883.00,68,76,144.00
06/09/2019,20:29,2883.00,2883.00,2882.50,2882.50,108,52,160.00
06/09/2019,20:30,2882.25,2882.75,2882.00,2882.50,85,163,248.00
06/09/2019,20:31,2882.25,2882.75,2881.00,2881.00,432,451,883.00
06/09/2019,20:32,2881.00,2881.50,2880.75,2881.50,365,315,680.00
06/09/2019,20:33,2881.50,2881.50,2881.00,2881.50,92,131,223.00
06/09/2019,20:34,2881.50,2882.00,2881.25,2881.75,115,106,221.00
06/09/2019,20:35,2881.75,2883.25,2881.75,2881.75,407,704,1111.00
06/09/2019,20:36,2882.00,2882.25,2881.75,2882.00,165,195,360.00
06/09/2019,20:37,2882.25,2882.50,2882.00,2882.25,202,128,330.00
06/09/2019,20:38,2882.25,2882.25,2881.50,2882.00,69,142,211.00
06/09/2019,20:39,2881.75,2882.75,2881.75,2882.50,164,314,478.00
06/09/2019,20:40,2882.25,2882.25,2881.50,2882.00,50,237,287.00
06/09/2019,20:41,2882.25,2882.25,2881.50,2881.75,51,139,190.00
06/09/2019,20:42,2881.75,2881.75,2881.50,2881.50,1,126,127.00
06/09/2019,20:43,2881.75,2882.25,2881.75,2882.25,145,63,208.00
06/09/2019,20:44,2882.00,2883.00,2882.00,2882.75,79,146,225.00
06/09/2019,20:45,2883.00,2883.00,2882.75,2883.00,173,6,179.00
06/09/2019,20:46,2883.00,2883.50,2882.75,2883.00,192,137,329.00
06/09/2019,20:47,2883.25,2883.75,2883.00,2883.75,201,28,229.00
06/09/2019,20:48,2883.75,2883.75,2883.25,2883.50,26,210,236.00
06/09/2019,20:49,2883.50,2884.25,2883.50,2884.00,321,126,447.00
06/09/2019,20:50,2883.75,2884.25,2883.75,2884.25,220,79,299.00
06/09/2019,20:51,2884.25,2884.25,2883.50,2883.50,78,289,367.00
06/09/2019,20:52,2883.50,2883.75,2883.50,2883.75,81,63,144.00
06/09/2019,20:53,2883.75,2884.00,2883.50,2883.50,65,158,223.00
06/09/2019,20:54,2883.50,2883.75,2882.75,2883.25,233,261,494.00
06/09/2019,20:55,2883.25,2883.50,2883.00,2883.25,183,120,303.00
06/09/2019,20:56,2883.25,2883.50,2883.00,2883.00,123,107,230.00
06/09/2019,20:57,2883.00,2883.50,2883.00,2883.25,72,4,76.00
06/09/2019,20:58,2883.50,2883.75,2883.25,2883.75,151,25,176.00
06/09/2019,20:59,2883.75,2884.00,2883.75,2884.00,84,5,89.00
06/09/2019,21:00,2884.00,2884.50,2884.00,2884.50,253,75,328.00
06/09/2019,21:01,2884.50,2885.00,2884.25,2884.75,267,301,568.00
06/09/2019,21:02,2884.50,2884.50,2883.75,2884.00,287,157,444.00
06/09/2019,21:03,2884.00,2884.50,2884.00,2884.25,131,64,195.00
06/09/2019,21:04,2884.50,2885.00,2884.50,2885.00,215,19,234.00
06/09/2019,21:05,2884.75,2885.25,2884.75,2885.25,69,19,88.00
06/09/2019,21:06,2885.25,2885.50,2885.00,2885.50,430,48,478.00
06/09/2019,21:07,2885.50,2885.50,2885.00,2885.25,62,152,214.00
06/09/2019,21:08,2885.25,2885.25,2884.75,2884.75,1,142,143.00
06/09/2019,21:09,2885.00,2885.50,2885.00,2885.25,133,25,158.00
06/09/2019,21:10,2885.25,2885.25,2885.00,2885.00,28,134,162.00
06/09/2019,21:11,2885.25,2885.25,2885.00,2885.00,77,77,154.00
06/09/2019,21:12,2885.00,2885.50,2885.00,2885.50,59,74,133.00
06/09/2019,21:13,2885.25,2885.50,2885.25,2885.25,151,2,153.00
06/09/2019,21:14,2885.50,2885.50,2885.00,2885.00,6,188,194.00
06/09/2019,21:15,2885.00,2885.75,2885.00,2885.50,99,18,117.00
06/09/2019,21:16,2885.75,2886.00,2885.00,2885.00,261,141,402.00
06/09/2019,21:17,2885.25,2885.50,2885.00,2885.50,198,34,232.00
06/09/2019,21:18,2885.50,2885.50,2885.25,2885.25,23,67,90.00
06/09/2019,21:19,2885.50,2885.50,2885.00,2885.00,2,145,147.00
06/09/2019,21:20,2885.00,2885.25,2885.00,2885.00,2,119,121.00
06/09/2019,21:21,2885.00,2885.25,2884.75,2884.75,4,312,316.00
06/09/2019,21:22,2884.75,2884.75,2884.50,2884.75,2,152,154.00
06/09/2019,21:23,2884.50,2884.50,2884.00,2884.25,117,295,412.00
06/09/2019,21:24,2884.25,2884.50,2884.00,2884.25,54,39,93.00
06/09/2019,21:25,2884.00,2884.50,2884.00,2884.50,100,6,106.00
06/09/2019,21:26,2884.50,2884.75,2884.25,2884.50,108,151,259.00
06/09/2019,21:27,2884.25,2884.50,2884.25,2884.25,3,14,17.00
06/09/2019,21:28,2884.25,2884.25,2884.00,2884.00,0,86,86.00
06/09/2019,21:29,2884.00,2884.25,2883.75,2884.00,141,292,433.00
06/09/2019,21:30,2884.00,2884.00,2883.75,2884.00,162,38,200.00
06/09/2019,21:31,2884.25,2884.25,2883.75,2883.75,68,113,181.00
06/09/2019,21:32,2883.75,2884.00,2883.75,2883.75,2,37,39.00
06/09/2019,21:33,2883.75,2884.00,2883.75,2883.75,22,55,77.00
06/09/2019,21:34,2883.75,2884.00,2883.75,2884.00,111,29,140.00
06/09/2019,21:35,2884.00,2884.00,2883.25,2883.25,9,137,146.00
06/09/2019,21:36,2883.25,2883.50,2883.25,2883.25,135,98,233.00
06/09/2019,21:37,2883.50,2883.75,2883.50,2883.75,125,0,125.00
06/09/2019,21:38,2883.50,2884.00,2883.50,2884.00,87,3,90.00
06/09/2019,21:39,2884.00,2884.25,2883.75,2883.75,88,60,148.00
06/09/2019,21:40,2884.00,2884.00,2884.00,2884.00,89,0,89.00
06/09/2019,21:41,2883.75,2884.00,2883.75,2884.00,127,97,224.00
06/09/2019,21:42,2884.00,2884.00,2883.75,2883.75,27,51,78.00
06/09/2019,21:43,2883.75,2884.00,2883.75,2883.75,1,56,57.00
06/09/2019,21:44,2883.75,2883.75,2883.75,2883.75,0,125,125.00
06/09/2019,21:45,2883.75,2884.00,2883.75,2884.00,66,10,76.00
06/09/2019,21:46,2884.00,2884.00,2883.50,2883.75,81,22,103.00
06/09/2019,21:47,2883.75,2883.75,2883.50,2883.75,73,2,75.00
06/09/2019,21:48,2883.50,2883.50,2883.00,2883.00,72,189,261.00
06/09/2019,21:49,2883.00,2883.50,2882.50,2882.50,75,359,434.00
06/09/2019,21:50,2882.75,2883.00,2882.50,2882.75,108,98,206.00
06/09/2019,21:51,2882.75,2882.75,2882.25,2882.50,51,239,290.00
06/09/2019,21:52,2882.50,2882.75,2882.50,2882.75,75,8,83.00
06/09/2019,21:53,2883.00,2883.25,2882.50,2882.50,56,148,204.00
06/09/2019,21:54,2882.50,2882.75,2882.50,2882.50,53,38,91.00
06/09/2019,21:55,2882.75,2883.00,2882.50,2882.75,127,2,129.00
06/09/2019,21:56,2883.00,2883.00,2882.75,2882.75,4,99,103.00
06/09/2019,21:57,2882.75,2883.00,2882.75,2882.75,65,79,144.00
06/09/2019,21:58,2883.00,2883.00,2882.75,2882.75,100,21,121.00
06/09/2019,21:59,2882.75,2882.75,2882.50,2882.50,2,220,222.00
06/09/2019,22:00,2882.50,2882.75,2882.25,2882.50,123,146,269.00
06/09/2019,22:01,2882.50,2883.25,2882.00,2883.25,403,91,494.00
06/09/2019,22:02,2883.25,2883.50,2883.00,2883.50,79,59,138.00
06/09/2019,22:03,2883.50,2883.50,2883.00,2883.25,39,58,97.00
06/09/2019,22:04,2883.25,2883.50,2883.25,2883.50,43,0,43.00
06/09/2019,22:05,2883.50,2883.75,2883.50,2883.50,70,32,102.00
06/09/2019,22:06,2883.50,2883.50,2883.00,2883.00,11,168,179.00
06/09/2019,22:07,2883.00,2883.00,2882.75,2883.00,2,54,56.00
06/09/2019,22:08,2882.75,2883.00,2882.75,2883.00,8,13,21.00
06/09/2019,22:09,2883.00,2883.00,2883.00,2883.00,86,0,86.00
06/09/2019,22:10,2883.00,2883.00,2882.75,2882.75,37,66,103.00
06/09/2019,22:11,2882.75,2882.75,2882.50,2882.50,42,50,92.00
06/09/2019,22:12,2882.75,2882.75,2882.50,2882.50,6,9,15.00
06/09/2019,22:13,2882.75,2882.75,2882.50,2882.75,53,1,54.00
06/09/2019,22:14,2882.75,2882.75,2882.50,2882.50,9,69,78.00
06/09/2019,22:15,2882.75,2882.75,2882.50,2882.75,49,1,50.00
06/09/2019,22:16,2882.75,2883.00,2882.75,2882.75,25,120,145.00
06/09/2019,22:17,2882.75,2882.75,2882.00,2882.25,153,169,322.00
06/09/2019,22:18,2882.25,2882.75,2882.25,2882.25,121,49,170.00
06/09/2019,22:19,2882.25,2882.50,2882.25,2882.50,83,27,110.00
06/09/2019,22:20,2882.25,2882.50,2882.25,2882.25,53,176,229.00
06/09/2019,22:21,2882.50,2882.50,2882.50,2882.50,59,0,59.00
06/09/2019,22:22,2882.50,2882.50,2882.00,2882.25,102,74,176.00
06/09/2019,22:23,2882.25,2882.50,2882.00,2882.50,86,29,115.00
06/09/2019,22:24,2882.50,2882.75,2882.50,2882.50,113,4,117.00
06/09/2019,22:25,2882.50,2882.75,2882.50,2882.50,5,58,63.00
06/09/2019,22:26,2882.75,2882.75,2882.25,2882.25,1,68,69.00
06/09/2019,22:27,2882.25,2882.25,2881.50,2881.75,67,469,536.00
06/09/2019,22:28,2881.75,2882.00,2881.75,2881.75,113,116,229.00
06/09/2019,22:29,2881.75,2881.75,2881.50,2881.50,5,357,362.00
06/09/2019,22:30,2881.50,2881.50,2881.25,2881.50,25,68,93.00
06/09/2019,22:31,2881.75,2881.75,2881.25,2881.75,54,49,103.00
06/09/2019,22:32,2881.50,2881.75,2881.50,2881.75,58,8,66.00
06/09/2019,22:33,2881.75,2881.75,2881.00,2881.25,30,94,124.00
06/09/2019,22:34,2881.25,2881.25,2881.00,2881.25,5,48,53.00
06/09/2019,22:35,2881.25,2881.25,2881.00,2881.25,29,159,188.00
06/09/2019,22:36,2881.25,2881.25,2881.00,2881.25,126,2,128.00
06/09/2019,22:37,2881.25,2881.25,2881.00,2881.25,3,32,35.00
06/09/2019,22:38,2881.25,2881.25,2881.00,2881.00,90,3,93.00
06/09/2019,22:39,2881.25,2881.25,2881.00,2881.00,47,22,69.00
06/09/2019,22:40,2881.25,2881.50,2881.25,2881.50,175,0,175.00
06/09/2019,22:41,2881.50,2881.50,2881.25,2881.25,2,121,123.00
06/09/2019,22:42,2881.25,2881.50,2881.25,2881.50,20,31,51.00
06/09/2019,22:43,2881.50,2881.50,2881.25,2881.25,6,1,7.00
06/09/2019,22:44,2881.50,2881.75,2881.50,2881.75,114,0,114.00
06/09/2019,22:45,2881.75,2881.75,2881.75,2881.75,251,0,251.00
06/09/2019,22:46,2881.75,2882.00,2881.50,2881.75,87,138,225.00
06/09/2019,22:47,2881.75,2882.00,2881.50,2882.00,50,1,51.00
06/09/2019,22:48,2881.75,2882.00,2881.50,2882.00,248,48,296.00
06/09/2019,22:49,2882.00,2882.25,2881.75,2882.00,86,44,130.00
06/09/2019,22:50,2882.25,2882.25,2882.00,2882.25,12,22,34.00
06/09/2019,22:51,2882.25,2883.00,2882.25,2882.75,341,71,412.00
06/09/2019,22:52,2882.75,2882.75,2882.50,2882.75,13,11,24.00
06/09/2019,22:53,2882.75,2883.00,2882.75,2883.00,120,2,122.00
06/09/2019,22:54,2883.00,2883.00,2882.75,2883.00,105,2,107.00
06/09/2019,22:55,2883.00,2883.00,2883.00,2883.00,62,0,62.00
06/09/2019,22:56,2883.00,2883.00,2882.75,2883.00,34,210,244.00
06/09/2019,22:57,2883.00,2883.25,2882.75,2882.75,38,28,66.00
06/09/2019,22:58,2883.00,2883.25,2882.75,2883.00,98,74,172.00
06/09/2019,22:59,2883.00,2883.00,2883.00,2883.00,0,130,130.00
06/09/2019,23:00,2883.00,2883.00,2883.00,2883.00,0,4,4.00
06/09/2019,23:01,2883.25,2883.75,2883.25,2883.50,266,180,446.00
06/09/2019,23:02,2883.50,2883.75,2883.50,2883.50,49,112,161.00
06/09/2019,23:03,2883.75,2883.75,2883.25,2883.50,15,23,38.00
06/09/2019,23:04,2883.50,2883.75,2883.25,2883.75,38,2,40.00
06/09/2019,23:05,2883.50,2883.50,2883.25,2883.50,53,176,229.00
06/09/2019,23:06,2883.50,2883.75,2883.25,2883.25,6,51,57.00
06/09/2019,23:07,2883.50,2883.50,2883.25,2883.25,2,61,63.00
06/09/2019,23:08,2883.25,2883.25,2883.25,2883.25,0,83,83.00
06/09/2019,23:09,2883.25,2883.25,2883.25,2883.25,0,9,9.00
06/09/2019,23:10,2883.50,2883.50,2883.50,2883.50,41,0,41.00
06/09/2019,23:11,2883.25,2883.50,2883.00,2883.00,1,125,126.00
06/09/2019,23:12,2883.00,2883.25,2883.00,2883.00,77,23,100.00
06/09/2019,23:13,2883.00,2883.00,2883.00,2883.00,0,38,38.00
06/09/2019,23:14,2883.25,2883.25,2883.25,2883.25,1,0,1.00
06/09/2019,23:15,2883.00,2883.25,2883.00,2883.25,28,11,39.00
06/09/2019,23:16,2883.25,2883.50,2883.25,2883.50,52,0,52.00
06/09/2019,23:17,2883.50,2883.50,2883.25,2883.25,11,62,73.00
06/09/2019,23:18,2883.50,2884.00,2883.50,2883.50,130,205,335.00
06/09/2019,23:19,2883.25,2883.75,2883.25,2883.50,38,35,73.00
06/09/2019,23:20,2883.75,2884.00,2883.75,2884.00,76,0,76.00
06/09/2019,23:21,2884.00,2884.00,2883.75,2884.00,95,3,98.00
06/09/2019,23:22,2884.00,2884.00,2883.75,2883.75,3,74,77.00
06/09/2019,23:23,2883.75,2884.00,2883.50,2883.50,2,70,72.00
06/09/2019,23:24,2883.50,2883.75,2883.50,2883.75,2,1,3.00
06/09/2019,23:25,2883.75,2883.75,2883.50,2883.75,22,57,79.00
06/09/2019,23:26,2883.50,2883.50,2883.25,2883.25,0,139,139.00
06/09/2019,23:27,2883.25,2883.50,2883.25,2883.50,75,174,249.00
06/09/2019,23:28,2883.50,2883.75,2883.50,2883.75,65,4,69.00
06/09/2019,23:29,2883.75,2883.75,2883.75,2883.75,122,0,122.00
06/09/2019,23:30,2883.50,2883.50,2883.50,2883.50,0,58,58.00
06/09/2019,23:31,2883.50,2883.75,2883.50,2883.50,1,69,70.00
06/09/2019,23:32,2883.50,2883.50,2883.25,2883.25,1,109,110.00
06/09/2019,23:33,2883.00,2883.00,2883.00,2883.00,0,160,160.00
06/09/2019,23:34,2883.00,2883.25,2883.00,2883.25,29,10,39.00
06/09/2019,23:35,2883.25,2883.50,2883.25,2883.50,94,0,94.00
06/09/2019,23:36,2883.25,2883.50,2883.25,2883.25,1,56,57.00
06/09/2019,23:38,2883.25,2883.50,2883.25,2883.50,5,48,53.00
06/09/2019,23:39,2883.50,2883.50,2883.50,2883.50,51,0,51.00
06/09/2019,23:40,2883.50,2883.50,2883.50,2883.50,28,0,28.00
06/09/2019,23:41,2883.50,2883.50,2883.25,2883.50,59,26,85.00
06/09/2019,23:42,2883.50,2883.75,2883.50,2883.75,79,0,79.00
06/09/2019,23:43,2883.75,2884.25,2883.75,2884.00,96,83,179.00
06/09/2019,23:44,2884.25,2884.25,2883.75,2884.00,18,66,84.00
06/09/2019,23:45,2884.00,2884.50,2884.00,2884.00,211,74,285.00
06/09/2019,23:46,2884.00,2884.25,2883.75,2884.00,46,48,94.00
06/09/2019,23:47,2884.00,2884.25,2884.00,2884.00,33,8,41.00
06/09/2019,23:48,2883.75,2884.00,2883.50,2883.50,4,197,201.00
06/09/2019,23:49,2883.50,2883.75,2883.50,2883.50,29,107,136.00
06/09/2019,23:50,2883.75,2884.00,2883.75,2884.00,16,0,16.00
06/09/2019,23:51,2884.00,2884.00,2884.00,2884.00,76,0,76.00
06/09/2019,23:52,2884.00,2884.25,2884.00,2884.25,13,0,13.00
06/09/2019,23:53,2884.25,2884.25,2884.25,2884.25,2,0,2.00
06/09/2019,23:54,2884.00,2884.25,2884.00,2884.25,109,61,170.00
06/09/2019,23:55,2884.25,2884.75,2884.25,2884.75,243,29,272.00
06/09/2019,23:56,2884.50,2884.75,2884.25,2884.75,55,189,244.00
06/09/2019,23:57,2884.75,2885.00,2884.75,2885.00,113,0,113.00
06/09/2019,23:58,2885.00,2885.00,2884.75,2885.00,17,111,128.00
06/09/2019,23:59,2884.75,2885.00,2884.75,2885.00,136,4,140.00
06/10/2019,00:00,2885.00,2885.25,2885.00,2885.00,41,16,57.00
06/10/2019,00:01,2885.00,2885.00,2884.25,2884.25,73,205,278.00
06/10/2019,00:02,2884.50,2884.75,2884.50,2884.75,284,0,284.00
06/10/2019,00:03,2884.50,2884.75,2884.25,2884.50,16,153,169.00
06/10/2019,00:04,2884.50,2884.75,2884.50,2884.50,1,98,99.00
06/10/2019,00:05,2884.50,2884.50,2884.25,2884.50,113,50,163.00
06/10/2019,00:06,2884.50,2885.00,2884.25,2884.25,53,80,133.00
06/10/2019,00:07,2884.50,2884.75,2884.50,2884.50,65,2,67.00
06/10/2019,00:08,2884.50,2884.50,2884.50,2884.50,0,7,7.00
06/10/2019,00:09,2884.75,2884.75,2884.75,2884.75,19,0,19.00
06/10/2019,00:10,2884.50,2884.75,2884.50,2884.75,2,1,3.00
06/10/2019,00:11,2884.75,2884.75,2884.75,2884.75,119,0,119.00
06/10/2019,00:12,2884.50,2884.75,2884.25,2884.75,20,48,68.00
06/10/2019,00:13,2884.75,2884.75,2884.75,2884.75,67,0,67.00
06/10/2019,00:14,2884.75,2885.00,2884.50,2884.75,121,2,123.00
06/10/2019,00:15,2885.00,2885.00,2884.75,2884.75,9,67,76.00
06/10/2019,00:16,2885.00,2885.25,2884.50,2884.75,83,78,161.00
06/10/2019,00:17,2884.50,2884.50,2884.25,2884.50,26,128,154.00
06/10/2019,00:18,2884.50,2884.75,2884.50,2884.50,42,88,130.00
06/10/2019,00:19,2884.50,2884.50,2884.25,2884.25,0,10,10.00
06/10/2019,00:20,2884.50,2884.50,2884.50,2884.50,103,0,103.00
06/10/2019,00:21,2884.75,2884.75,2884.50,2884.75,39,2,41.00
06/10/2019,00:22,2884.50,2884.50,2884.50,2884.50,0,11,11.00
06/10/2019,00:23,2884.50,2884.50,2884.25,2884.25,27,70,97.00
06/10/2019,00:24,2884.25,2884.25,2884.00,2884.00,0,110,110.00
06/10/2019,00:25,2884.00,2884.25,2884.00,2884.25,23,60,83.00
06/10/2019,00:26,2884.00,2884.00,2884.00,2884.00,0,3,3.00
06/10/2019,00:27,2884.00,2884.25,2884.00,2884.00,20,9,29.00
06/10/2019,00:28,2884.00,2884.25,2884.00,2884.25,20,114,134.00
06/10/2019,00:29,2884.25,2884.25,2883.75,2883.75,43,44,87.00
06/10/2019,00:30,2884.00,2884.25,2884.00,2884.25,71,0,71.00
06/10/2019,00:31,2884.50,2884.50,2884.00,2884.00,6,50,56.00
06/10/2019,00:32,2884.00,2884.25,2884.00,2884.25,75,11,86.00
06/10/2019,00:33,2884.00,2884.25,2884.00,2884.00,3,6,9.00
06/10/2019,00:34,2884.25,2884.25,2884.25,2884.25,96,0,96.00
06/10/2019,00:35,2884.25,2884.50,2883.75,2883.75,76,115,191.00
06/10/2019,00:36,2884.00,2884.00,2884.00,2884.00,43,0,43.00
06/10/2019,00:37,2883.75,2883.75,2883.50,2883.75,68,12,80.00
06/10/2019,00:38,2883.75,2883.75,2883.50,2883.50,40,19,59.00
06/10/2019,00:39,2883.75,2883.75,2883.50,2883.50,48,72,120.00
06/10/2019,00:40,2883.50,2883.75,2883.25,2883.50,46,175,221.00
06/10/2019,00:41,2883.75,2883.75,2883.00,2883.50,79,179,258.00
06/10/2019,00:42,2883.50,2883.75,2883.50,2883.75,81,0,81.00
06/10/2019,00:43,2883.50,2883.50,2883.00,2883.25,19,127,146.00
06/10/2019,00:44,2883.25,2883.25,2883.00,2883.00,70,4,74.00
06/10/2019,00:45,2883.25,2883.25,2883.25,2883.25,57,0,57.00
06/10/2019,00:46,2883.00,2883.25,2883.00,2883.25,6,8,14.00
06/10/2019,00:47,2883.00,2883.50,2883.00,2883.50,208,3,211.00
06/10/2019,00:48,2883.50,2883.50,2883.25,2883.50,79,5,84.00
06/10/2019,00:49,2883.50,2883.50,2883.25,2883.50,27,114,141.00
06/10/2019,00:50,2883.75,2883.75,2883.25,2883.25,13,82,95.00
06/10/2019,00:51,2883.25,2884.00,2883.25,2884.00,58,2,60.00
06/10/2019,00:52,2884.00,2884.00,2883.75,2883.75,5,2,7.00
06/10/2019,00:53,2884.00,2884.00,2883.75,2883.75,4,17,21.00
06/10/2019,00:54,2883.75,2884.00,2883.75,2883.75,35,133,168.00
06/10/2019,00:55,2883.75,2883.75,2883.75,2883.75,0,113,113.00
06/10/2019,00:56,2883.50,2883.75,2883.50,2883.50,1,131,132.00
06/10/2019,00:57,2883.50,2884.25,2883.50,2884.00,204,74,278.00
06/10/2019,00:58,2884.00,2884.25,2883.75,2884.00,106,41,147.00
06/10/2019,00:59,2883.75,2884.00,2883.75,2884.00,27,41,68.00
06/10/2019,01:00,2883.75,2883.75,2883.25,2883.50,128,208,336.00
06/10/2019,01:01,2883.50,2883.75,2882.50,2883.00,389,413,802.00
06/10/2019,01:02,2883.25,2883.50,2883.00,2883.25,101,154,255.00
06/10/2019,01:03,2883.25,2883.25,2882.75,2883.00,145,274,419.00
06/10/2019,01:04,2883.00,2883.50,2882.75,2883.25,139,48,187.00
06/10/2019,01:05,2883.50,2883.50,2883.00,2883.00,5,57,62.00
06/10/2019,01:06,2883.00,2883.00,2882.75,2882.75,5,112,117.00
06/10/2019,01:07,2882.75,2883.00,2882.75,2882.75,53,151,204.00
06/10/2019,01:08,2882.75,2883.25,2882.75,2883.25,260,67,327.00
06/10/2019,01:09,2883.50,2883.75,2883.25,2883.50,133,13,146.00
06/10/2019,01:10,2883.75,2884.00,2883.75,2884.00,193,3,196.00
06/10/2019,01:11,2884.00,2884.25,2884.00,2884.00,68,55,123.00
06/10/2019,01:12,2884.25,2884.50,2884.00,2884.50,176,6,182.00
06/10/2019,01:13,2884.50,2884.75,2884.50,2884.50,259,5,264.00
06/10/2019,01:14,2884.50,2884.75,2884.50,2884.75,75,38,113.00
06/10/2019,01:15,2884.75,2885.00,2884.75,2884.75,67,47,114.00
06/10/2019,01:16,2884.50,2884.75,2884.50,2884.50,173,67,240.00
06/10/2019,01:17,2884.50,2884.75,2884.50,2884.75,30,66,96.00
06/10/2019,01:18,2884.75,2885.00,2884.50,2884.75,104,99,203.00
06/10/2019,01:19,2884.75,2885.25,2884.75,2885.25,179,123,302.00
06/10/2019,01:20,2885.00,2885.50,2885.00,2885.25,113,141,254.00
06/10/2019,01:21,2885.50,2886.00,2885.25,2886.00,215,7,222.00
06/10/2019,01:22,2885.75,2886.00,2885.50,2885.50,12,90,102.00
06/10/2019,01:23,2885.50,2885.50,2885.25,2885.25,14,110,124.00
06/10/2019,01:24,2885.00,2885.00,2884.75,2885.00,46,181,227.00
06/10/2019,01:25,2885.00,2885.50,2885.00,2885.50,135,2,137.00
06/10/2019,01:26,2885.50,2885.50,2885.25,2885.25,125,66,191.00
06/10/2019,01:27,2885.00,2885.25,2885.00,2885.25,53,81,134.00
06/10/2019,01:28,2885.25,2885.75,2885.25,2885.75,93,39,132.00
06/10/2019,01:29,2885.50,2885.75,2885.50,2885.50,1,16,17.00
06/10/2019,01:30,2885.50,2885.50,2885.25,2885.25,0,149,149.00
06/10/2019,01:31,2885.25,2885.25,2884.75,2885.25,25,111,136.00
06/10/2019,01:32,2885.00,2885.00,2884.25,2884.25,2,211,213.00
06/10/2019,01:33,2884.50,2884.50,2884.25,2884.25,30,146,176.00
06/10/2019,01:34,2884.00,2884.25,2884.00,2884.00,1,186,187.00
06/10/2019,01:35,2884.00,2884.25,2883.75,2884.25,29,73,102.00
06/10/2019,01:36,2884.25,2884.50,2884.25,2884.50,100,0,100.00
06/10/2019,01:37,2884.50,2884.75,2884.25,2884.50,209,3,212.00
06/10/2019,01:38,2884.50,2884.75,2884.50,2884.75,60,5,65.00
06/10/2019,01:39,2884.75,2885.00,2884.75,2885.00,129,5,134.00
06/10/2019,01:40,2885.00,2885.00,2884.75,2884.75,20,4,24.00
06/10/2019,01:41,2885.00,2885.00,2885.00,2885.00,40,0,40.00
06/10/2019,01:42,2884.75,2884.75,2884.75,2884.75,0,119,119.00
06/10/2019,01:43,2884.50,2884.50,2884.25,2884.50,24,23,47.00
06/10/2019,01:44,2884.75,2885.00,2884.75,2885.00,69,0,69.00
06/10/2019,01:45,2885.00,2885.00,2884.75,2885.00,28,1,29.00
06/10/2019,01:46,2885.25,2885.25,2885.00,2885.00,7,27,34.00
06/10/2019,01:47,2885.00,2885.00,2884.25,2884.50,134,258,392.00
06/10/2019,01:48,2884.50,2884.50,2884.50,2884.50,94,0,94.00
06/10/2019,01:49,2884.50,2884.50,2884.25,2884.50,40,3,43.00
06/10/2019,01:50,2884.50,2884.50,2883.75,2884.25,147,77,224.00
06/10/2019,01:51,2884.00,2884.00,2883.75,2884.00,105,155,260.00
06/10/2019,01:52,2884.00,2884.25,2884.00,2884.25,144,0,144.00
06/10/2019,01:53,2884.50,2884.50,2884.25,2884.25,31,4,35.00
06/10/2019,01:54,2884.50,2884.50,2884.25,2884.25,44,11,55.00
06/10/2019,01:55,2884.25,2884.25,2884.00,2884.00,0,65,65.00
06/10/2019,01:56,2884.25,2884.50,2884.00,2884.00,168,70,238.00
06/10/2019,01:57,2884.00,2884.00,2883.75,2883.75,0,86,86.00
06/10/2019,01:58,2883.75,2884.50,2883.75,2884.50,85,21,106.00
06/10/2019,01:59,2884.25,2884.50,2884.25,2884.25,3,31,34.00
06/10/2019,02:00,2884.25,2884.50,2884.25,2884.25,1,67,68.00
06/10/2019,02:01,2884.25,2884.50,2883.50,2884.50,260,211,471.00
06/10/2019,02:02,2884.50,2884.50,2884.00,2884.25,48,194,242.00
06/10/2019,02:03,2884.00,2884.00,2883.50,2883.50,23,130,153.00
06/10/2019,02:04,2883.50,2883.50,2883.00,2883.00,15,256,271.00
06/10/2019,02:05,2883.00,2883.25,2882.50,2882.75,46,187,233.00
06/10/2019,02:06,2882.75,2882.75,2882.50,2882.75,200,91,291.00
06/10/2019,02:07,2882.75,2882.75,2882.25,2882.25,50,214,264.00
06/10/2019,02:08,2882.50,2882.75,2882.25,2882.75,164,9,173.00
06/10/2019,02:09,2882.75,2883.00,2882.50,2882.50,57,81,138.00
06/10/2019,02:10,2882.50,2882.75,2882.25,2882.75,133,132,265.00
06/10/2019,02:11,2883.00,2883.50,2883.00,2883.00,190,107,297.00
06/10/2019,02:12,2883.00,2883.00,2882.75,2883.00,64,57,121.00
06/10/2019,02:13,2883.25,2883.25,2882.75,2883.00,137,103,240.00
06/10/2019,02:14,2882.75,2883.25,2882.75,2883.00,123,44,167.00
06/10/2019,02:15,2882.75,2883.00,2882.50,2882.75,73,65,138.00
06/10/2019,02:16,2883.00,2883.00,2882.50,2882.75,110,216,326.00
06/10/2019,02:17,2883.00,2883.50,2882.75,2883.50,102,31,133.00
06/10/2019,02:18,2883.25,2883.75,2883.25,2883.75,340,129,469.00
06/10/2019,02:19,2883.75,2884.75,2883.50,2884.50,231,125,356.00
06/10/2019,02:20,2884.50,2884.50,2884.00,2884.50,157,208,365.00
06/10/2019,02:21,2884.50,2885.00,2884.50,2884.75,200,109,309.00
06/10/2019,02:22,2884.50,2884.75,2884.25,2884.50,124,174,298.00
06/10/2019,02:23,2884.50,2885.00,2884.25,2885.00,186,33,219.00
06/10/2019,02:24,2884.75,2885.25,2884.50,2884.75,102,199,301.00
06/10/2019,02:25,2885.00,2885.25,2885.00,2885.00,187,45,232.00
06/10/2019,02:26,2885.00,2885.25,2884.75,2885.00,149,55,204.00
06/10/2019,02:27,2884.75,2885.00,2884.50,2884.50,147,291,438.00
06/10/2019,02:28,2884.50,2885.00,2884.25,2885.00,255,20,275.00
06/10/2019,02:29,2884.75,2884.75,2884.50,2884.75,34,89,123.00
06/10/2019,02:30,2884.75,2885.25,2884.75,2885.00,86,23,109.00
06/10/2019,02:31,2885.00,2885.50,2884.75,2885.00,185,90,275.00
06/10/2019,02:32,2885.00,2885.50,2884.75,2885.25,150,152,302.00
06/10/2019,02:33,2885.25,2885.50,2885.25,2885.50,192,186,378.00
06/10/2019,02:34,2885.50,2886.00,2885.50,2886.00,94,75,169.00
06/10/2019,02:35,2886.00,2886.00,2885.50,2885.75,100,186,286.00
06/10/2019,02:36,2885.50,2885.75,2884.25,2884.50,11,556,567.00
06/10/2019,02:37,2884.50,2885.00,2884.25,2884.75,131,96,227.00
06/10/2019,02:38,2884.50,2884.75,2884.25,2884.50,110,126,236.00
06/10/2019,02:39,2884.50,2885.25,2884.50,2885.00,365,67,432.00
06/10/2019,02:40,2885.00,2885.00,2884.50,2884.75,113,246,359.00
06/10/2019,02:41,2884.75,2885.00,2884.25,2884.50,28,127,155.00
06/10/2019,02:42,2884.50,2884.75,2884.00,2884.00,14,115,129.00
06/10/2019,02:43,2884.00,2884.25,2883.50,2884.25,371,102,473.00
06/10/2019,02:44,2884.25,2884.25,2884.00,2884.00,74,63,137.00
06/10/2019,02:45,2884.00,2884.00,2884.00,2884.00,0,187,187.00
06/10/2019,02:46,2884.00,2884.00,2883.75,2884.00,103,84,187.00
06/10/2019,02:47,2884.25,2884.25,2883.75,2884.00,143,26,169.00
06/10/2019,02:48,2884.00,2884.00,2883.75,2884.00,154,94,248.00
06/10/2019,02:49,2884.00,2884.25,2884.00,2884.25,34,32,66.00
06/10/2019,02:50,2884.25,2884.25,2884.00,2884.25,142,25,167.00
06/10/2019,02:51,2884.25,2884.75,2884.00,2884.50,78,159,237.00
06/10/2019,02:52,2884.50,2886.00,2884.50,2885.75,476,116,592.00
06/10/2019,02:53,2885.75,2886.00,2885.50,2885.50,162,144,306.00
06/10/2019,02:54,2885.75,2885.75,2885.25,2885.50,134,76,210.00
06/10/2019,02:55,2885.75,2886.50,2885.50,2886.50,579,37,616.00
06/10/2019,02:56,2886.50,2886.50,2886.00,2886.25,183,374,557.00
06/10/2019,02:57,2886.00,2886.25,2885.75,2886.00,35,31,66.00
06/10/2019,02:58,2886.00,2886.25,2886.00,2886.25,111,2,113.00
06/10/2019,02:59,2886.25,2886.25,2885.75,2886.00,30,147,177.00
06/10/2019,03:00,2886.00,2886.00,2885.75,2885.75,85,18,103.00
06/10/2019,03:01,2885.50,2886.75,2885.50,2886.00,781,315,1096.00
06/10/2019,03:02,2886.00,2886.75,2886.00,2886.75,300,375,675.00
06/10/2019,03:03,2886.75,2886.75,2885.75,2885.75,127,304,431.00
06/10/2019,03:04,2885.75,2885.75,2885.00,2885.50,116,228,344.00
06/10/2019,03:05,2885.25,2885.75,2885.25,2885.25,52,129,181.00
06/10/2019,03:06,2885.50,2886.00,2885.50,2885.75,257,123,380.00
06/10/2019,03:07,2885.75,2885.75,2885.50,2885.75,115,32,147.00
06/10/2019,03:08,2885.75,2885.75,2885.25,2885.25,1,281,282.00
06/10/2019,03:09,2885.25,2885.75,2885.25,2885.25,147,126,273.00
06/10/2019,03:10,2885.25,2885.25,2885.00,2885.25,200,103,303.00
06/10/2019,03:11,2885.25,2885.50,2884.75,2885.00,136,157,293.00
06/10/2019,03:12,2885.00,2885.00,2884.50,2884.75,73,283,356.00
06/10/2019,03:13,2885.00,2885.00,2884.50,2884.50,59,99,158.00
06/10/2019,03:14,2884.50,2885.00,2884.50,2884.75,128,38,166.00
06/10/2019,03:15,2885.00,2885.25,2884.75,2884.75,266,55,321.00
06/10/2019,03:16,2884.75,2885.00,2884.50,2885.00,58,176,234.00
06/10/2019,03:17,2884.75,2884.75,2884.25,2884.25,8,144,152.00
06/10/2019,03:18,2884.25,2884.50,2884.00,2884.25,73,165,238.00
06/10/2019,03:19,2884.25,2884.75,2884.25,2884.50,103,55,158.00
06/10/2019,03:20,2884.50,2884.75,2883.75,2884.00,101,94,195.00
06/10/2019,03:21,2884.25,2884.25,2883.75,2884.00,150,32,182.00
06/10/2019,03:22,2884.25,2884.50,2884.00,2884.50,145,29,174.00
06/10/2019,03:23,2884.25,2884.50,2884.25,2884.50,6,29,35.00
06/10/2019,03:24,2884.25,2884.50,2884.00,2884.25,45,146,191.00
06/10/2019,03:25,2884.25,2884.25,2884.00,2884.25,196,8,204.00
06/10/2019,03:26,2884.25,2884.50,2884.25,2884.25,58,22,80.00
06/10/2019,03:27,2884.50,2885.25,2884.25,2885.25,206,4,210.00
06/10/2019,03:28,2885.00,2885.25,2884.50,2884.50,21,170,191.00
06/10/2019,03:29,2884.50,2884.75,2884.25,2884.75,69,141,210.00
06/10/2019,03:30,2884.50,2885.00,2884.00,2885.00,259,58,317.00
06/10/2019,03:31,2885.00,2885.00,2882.50,2882.75,116,560,676.00
06/10/2019,03:32,2883.00,2883.00,2882.50,2882.75,138,163,301.00
06/10/2019,03:33,2882.50,2883.25,2882.50,2883.25,379,11,390.00
06/10/2019,03:34,2883.25,2883.50,2883.00,2883.25,160,130,290.00
06/10/2019,03:35,2883.25,2883.50,2883.00,2883.25,208,105,313.00
06/10/2019,03:36,2883.25,2883.50,2883.00,2883.25,166,182,348.00
06/10/2019,03:37,2883.25,2883.50,2883.00,2883.00,60,14,74.00
06/10/2019,03:38,2883.25,2883.25,2882.75,2882.75,6,85,91.00
06/10/2019,03:39,2883.00,2883.00,2882.75,2882.75,146,87,233.00
06/10/2019,03:40,2882.75,2883.00,2882.75,2882.75,110,40,150.00
06/10/2019,03:41,2882.75,2883.00,2882.75,2882.75,90,103,193.00
06/10/2019,03:42,2883.00,2883.50,2883.00,2883.50,159,4,163.00
06/10/2019,03:43,2883.25,2883.50,2883.00,2883.00,70,107,177.00
06/10/2019,03:44,2883.25,2883.25,2882.75,2882.75,49,144,193.00
06/10/2019,03:45,2882.75,2883.25,2882.00,2883.25,152,203,355.00
06/10/2019,03:46,2883.00,2883.75,2883.00,2883.50,328,119,447.00
06/10/2019,03:47,2883.50,2883.75,2883.50,2883.50,38,190,228.00
06/10/2019,03:48,2883.50,2883.75,2883.25,2883.75,112,60,172.00
06/10/2019,03:49,2883.75,2884.50,2883.50,2884.50,332,31,363.00
06/10/2019,03:50,2884.50,2884.50,2884.25,2884.50,180,262,442.00
06/10/2019,03:51,2884.25,2884.25,2883.00,2883.50,79,347,426.00
06/10/2019,03:52,2883.50,2883.75,2883.50,2883.50,64,80,144.00
06/10/2019,03:53,2883.75,2884.00,2883.50,2883.50,37,125,162.00
06/10/2019,03:54,2883.75,2884.50,2883.50,2884.25,291,3,294.00
06/10/2019,03:55,2884.25,2884.50,2884.00,2884.25,106,102,208.00
06/10/2019,03:56,2884.25,2884.25,2884.25,2884.25,71,0,71.00
06/10/2019,03:57,2884.00,2884.75,2884.00,2884.50,70,46,116.00
06/10/2019,03:58,2884.50,2884.50,2884.25,2884.25,0,169,169.00
06/10/2019,03:59,2884.25,2884.25,2883.25,2883.50,60,310,370.00
06/10/2019,04:00,2883.50,2883.75,2883.25,2883.50,91,266,357.00
06/10/2019,04:01,2883.50,2884.25,2883.25,2883.25,241,277,518.00
06/10/2019,04:02,2883.00,2883.00,2882.25,2882.50,40,306,346.00
06/10/2019,04:03,2882.50,2883.00,2882.50,2882.75,171,265,436.00
06/10/2019,04:04,2883.00,2883.50,2883.00,2883.50,232,0,232.00
06/10/2019,04:05,2883.50,2883.75,2883.25,2883.50,127,3,130.00
06/10/2019,04:06,2883.50,2883.75,2883.00,2883.25,44,46,90.00
06/10/2019,04:07,2883.25,2883.25,2882.75,2883.00,266,81,347.00
06/10/2019,04:08,2883.00,2883.25,2882.75,2883.25,118,82,200.00
06/10/2019,04:09,2883.25,2883.75,2883.00,2883.25,57,59,116.00
06/10/2019,04:10,2883.00,2883.25,2882.75,2883.00,69,134,203.00
06/10/2019,04:11,2883.00,2883.25,2882.75,2883.00,75,93,168.00
06/10/2019,04:12,2883.00,2883.50,2882.25,2883.00,193,415,608.00
06/10/2019,04:13,2883.00,2883.00,2882.50,2882.50,67,197,264.00
06/10/2019,04:14,2882.50,2882.50,2882.50,2882.50,0,193,193.00
06/10/2019,04:15,2882.50,2883.00,2882.25,2883.00,181,107,288.00
06/10/2019,04:16,2883.00,2883.00,2882.50,2882.75,27,70,97.00
06/10/2019,04:17,2882.75,2884.25,2882.75,2884.00,191,112,303.00
06/10/2019,04:18,2884.00,2884.00,2883.75,2883.75,47,125,172.00
06/10/2019,04:19,2883.75,2883.75,2883.25,2883.75,161,72,233.00
06/10/2019,04:20,2884.00,2884.00,2883.50,2883.75,192,104,296.00
06/10/2019,04:21,2883.75,2883.75,2883.50,2883.75,108,52,160.00
06/10/2019,04:22,2883.75,2883.75,2883.25,2883.50,2,94,96.00
06/10/2019,04:23,2883.50,2883.75,2883.50,2883.75,167,0,167.00
06/10/2019,04:24,2884.00,2884.00,2883.75,2883.75,1,80,81.00
06/10/2019,04:25,2883.50,2883.75,2883.50,2883.50,78,68,146.00
06/10/2019,04:26,2883.50,2884.00,2883.50,2884.00,158,22,180.00
06/10/2019,04:27,2883.75,2884.00,2883.25,2883.50,57,57,114.00
06/10/2019,04:28,2883.75,2883.75,2883.50,2883.50,56,32,88.00
06/10/2019,04:29,2883.50,2883.75,2883.00,2883.00,9,173,182.00
06/10/2019,04:30,2883.00,2883.50,2882.75,2883.00,133,160,293.00
06/10/2019,04:31,2883.00,2883.25,2883.00,2883.00,8,90,98.00
06/10/2019,04:32,2883.00,2883.25,2883.00,2883.00,7,7,14.00
06/10/2019,04:33,2883.25,2883.25,2882.75,2882.75,1,131,132.00
06/10/2019,04:34,2883.00,2883.25,2882.50,2882.75,78,130,208.00
06/10/2019,04:35,2882.75,2882.75,2882.75,2882.75,76,0,76.00
06/10/2019,04:36,2882.50,2882.75,2882.25,2882.50,62,47,109.00
06/10/2019,04:37,2882.50,2882.75,2882.50,2882.75,30,112,142.00
06/10/2019,04:38,2882.75,2883.00,2882.50,2882.50,96,83,179.00
06/10/2019,04:39,2882.75,2883.00,2882.75,2882.75,39,13,52.00
06/10/2019,04:40,2882.75,2882.75,2882.75,2882.75,0,107,107.00
06/10/2019,04:41,2882.75,2883.25,2882.75,2883.00,93,3,96.00
06/10/2019,04:42,2883.00,2883.50,2883.00,2883.50,58,22,80.00
06/10/2019,04:43,2883.50,2883.50,2882.75,2882.75,43,118,161.00
06/10/2019,04:44,2883.00,2883.00,2882.75,2882.75,93,43,136.00
06/10/2019,04:45,2883.00,2883.25,2883.00,2883.00,58,1,59.00
06/10/2019,04:46,2883.00,2883.00,2882.25,2882.50,95,110,205.00
06/10/2019,04:47,2882.50,2883.25,2882.50,2883.25,167,0,167.00
06/10/2019,04:48,2883.50,2883.75,2883.50,2883.75,238,2,240.00
06/10/2019,04:49,2883.75,2884.00,2883.50,2884.00,115,38,153.00
06/10/2019,04:50,2884.00,2884.00,2883.75,2883.75,18,110,128.00
06/10/2019,04:51,2883.75,2884.00,2883.75,2884.00,8,76,84.00
06/10/2019,04:52,2884.00,2884.00,2883.50,2883.75,43,24,67.00
06/10/2019,04:53,2883.75,2884.00,2883.75,2884.00,165,17,182.00
06/10/2019,04:54,2884.00,2884.25,2884.00,2884.25,139,2,141.00
06/10/2019,04:55,2884.25,2884.25,2884.00,2884.00,106,105,211.00
06/10/2019,04:56,2884.00,2884.25,2883.75,2884.25,124,116,240.00
06/10/2019,04:57,2884.50,2884.50,2884.25,2884.25,5,108,113.00
06/10/2019,04:58,2884.00,2884.25,2884.00,2884.25,13,8,21.00
06/10/2019,04:59,2884.25,2884.25,2883.75,2884.00,46,25,71.00
06/10/2019,05:00,2884.00,2884.50,2884.00,2884.50,65,1,66.00
06/10/2019,05:01,2884.75,2884.75,2884.00,2884.50,34,201,235.00
06/10/2019,05:02,2884.25,2884.50,2884.25,2884.50,29,6,35.00
06/10/2019,05:03,2884.50,2885.25,2884.50,2885.00,225,274,499.00
06/10/2019,05:04,2885.00,2885.25,2884.75,2885.00,137,12,149.00
06/10/2019,05:05,2885.00,2885.25,2884.75,2884.75,104,54,158.00
06/10/2019,05:06,2885.00,2885.25,2884.50,2885.25,204,57,261.00
06/10/2019,05:07,2885.25,2885.25,2885.00,2885.00,124,9,133.00
06/10/2019,05:08,2885.00,2885.00,2884.75,2885.00,67,140,207.00
06/10/2019,05:09,2885.00,2885.25,2884.75,2885.00,132,93,225.00
06/10/2019,05:10,2885.00,2885.00,2885.00,2885.00,207,0,207.00
06/10/2019,05:11,2885.00,2885.25,2884.25,2884.50,118,191,309.00
06/10/2019,05:12,2884.50,2884.50,2884.50,2884.50,254,0,254.00
06/10/2019,05:13,2884.50,2884.50,2884.50,2884.50,55,0,55.00
06/10/2019,05:14,2884.25,2884.25,2884.00,2884.25,246,44,290.00
06/10/2019,05:15,2884.50,2884.75,2884.50,2884.75,158,130,288.00
06/10/2019,05:16,2884.50,2884.75,2884.25,2884.50,54,133,187.00
06/10/2019,05:17,2884.50,2884.50,2884.25,2884.25,27,3,30.00
06/10/2019,05:18,2884.25,2885.00,2884.25,2884.75,64,105,169.00
06/10/2019,05:19,2885.00,2885.00,2884.75,2884.75,56,1,57.00
06/10/2019,05:20,2884.75,2885.00,2884.75,2884.75,3,11,14.00
06/10/2019,05:21,2884.75,2884.75,2884.25,2884.50,76,262,338.00
06/10/2019,05:22,2884.75,2885.00,2884.75,2885.00,313,2,315.00
06/10/2019,05:23,2885.00,2885.50,2884.75,2885.50,245,75,320.00
06/10/2019,05:24,2885.25,2885.25,2885.25,2885.25,0,77,77.00
06/10/2019,05:25,2885.25,2885.50,2885.25,2885.50,7,7,14.00
06/10/2019,05:26,2885.50,2885.50,2885.00,2885.25,32,146,178.00
06/10/2019,05:27,2885.25,2885.75,2885.25,2885.25,124,62,186.00
06/10/2019,05:28,2885.25,2885.50,2885.25,2885.25,8,119,127.00
06/10/2019,05:29,2885.50,2885.50,2885.00,2885.50,251,199,450.00
06/10/2019,05:30,2885.50,2885.75,2885.50,2885.75,86,158,244.00
06/10/2019,05:31,2886.00,2886.00,2885.50,2885.50,9,202,211.00
06/10/2019,05:32,2885.25,2885.50,2885.25,2885.25,33,250,283.00
06/10/2019,05:33,2885.25,2885.50,2885.25,2885.50,13,44,57.00
06/10/2019,05:34,2885.50,2885.50,2885.00,2885.00,1,36,37.00
06/10/2019,05:35,2885.25,2885.25,2885.00,2885.00,66,2,68.00
06/10/2019,05:36,2885.00,2885.25,2885.00,2885.00,136,70,206.00
06/10/2019,05:37,2885.25,2885.50,2885.25,2885.50,17,3,20.00
06/10/2019,05:38,2885.50,2885.50,2885.00,2885.50,25,60,85.00
06/10/2019,05:39,2885.50,2885.75,2885.25,2885.25,116,138,254.00
06/10/2019,05:40,2885.25,2885.75,2885.25,2885.50,15,62,77.00
06/10/2019,05:41,2885.50,2885.75,2885.50,2885.75,5,49,54.00
06/10/2019,05:42,2885.50,2885.75,2885.50,2885.75,41,81,122.00
06/10/2019,05:43,2885.75,2886.00,2885.75,2885.75,9,81,90.00
06/10/2019,05:44,2886.00,2886.75,2886.00,2886.75,875,5,880.00
06/10/2019,05:45,2886.50,2886.75,2886.50,2886.75,118,96,214.00
06/10/2019,05:46,2886.75,2887.00,2886.25,2886.50,118,429,547.00
06/10/2019,05:47,2886.50,2886.50,2886.00,2886.25,189,166,355.00
06/10/2019,05:48,2886.50,2886.50,2886.00,2886.25,9,63,72.00
06/10/2019,05:49,2886.25,2886.50,2886.00,2886.00,67,86,153.00
06/10/2019,05:50,2886.00,2886.25,2885.75,2886.25,134,138,272.00
06/10/2019,05:51,2886.25,2886.25,2885.75,2886.25,148,32,180.00
06/10/2019,05:52,2886.00,2886.25,2886.00,2886.00,3,163,166.00
06/10/2019,05:53,2886.00,2886.50,2886.00,2886.25,161,141,302.00
06/10/2019,05:54,2886.25,2886.50,2886.00,2886.00,1,26,27.00
06/10/2019,05:55,2886.00,2886.00,2886.00,2886.00,0,4,4.00
06/10/2019,05:56,2886.25,2886.50,2885.75,2885.75,29,103,132.00
06/10/2019,05:57,2885.75,2886.00,2885.75,2886.00,3,135,138.00
06/10/2019,05:58,2885.75,2886.00,2885.75,2886.00,5,14,19.00
06/10/2019,05:59,2885.75,2886.00,2885.75,2886.00,5,6,11.00
06/10/2019,06:00,2885.75,2885.75,2884.25,2884.50,42,615,657.00
06/10/2019,06:01,2884.25,2884.25,2883.00,2884.00,1155,941,2096.00
06/10/2019,06:02,2883.75,2884.25,2883.75,2884.25,405,101,506.00
06/10/2019,06:03,2884.25,2884.75,2884.00,2884.50,274,161,435.00
06/10/2019,06:04,2884.50,2885.00,2884.50,2885.00,187,143,330.00
06/10/2019,06:05,2885.00,2885.25,2885.00,2885.25,87,156,243.00
06/10/2019,06:06,2885.25,2885.50,2885.00,2885.50,239,90,329.00
06/10/2019,06:07,2885.25,2885.50,2885.00,2885.00,41,141,182.00
06/10/2019,06:08,2885.00,2885.25,2885.00,2885.25,64,3,67.00
06/10/2019,06:09,2885.25,2886.00,2885.25,2886.00,511,110,621.00
06/10/2019,06:10,2886.00,2886.25,2886.00,2886.25,263,24,287.00
06/10/2019,06:11,2886.25,2886.25,2886.00,2886.25,147,164,311.00
06/10/2019,06:12,2886.25,2886.75,2886.25,2886.50,194,3,197.00
06/10/2019,06:13,2886.50,2887.00,2886.50,2886.75,163,233,396.00
06/10/2019,06:14,2886.75,2887.00,2886.50,2887.00,138,130,268.00
06/10/2019,06:15,2887.00,2887.75,2886.75,2887.50,680,144,824.00
06/10/2019,06:16,2887.25,2888.00,2887.25,2888.00,517,174,691.00
06/10/2019,06:17,2888.00,2888.00,2887.50,2887.75,209,286,495.00
06/10/2019,06:18,2887.75,2888.00,2887.50,2887.75,190,176,366.00
06/10/2019,06:19,2887.50,2887.50,2887.25,2887.25,1,279,280.00
06/10/2019,06:20,2887.50,2887.50,2887.00,2887.00,127,71,198.00
06/10/2019,06:21,2887.00,2887.25,2886.75,2887.25,257,176,433.00
06/10/2019,06:22,2887.25,2887.50,2887.25,2887.50,19,0,19.00
06/10/2019,06:23,2887.50,2887.50,2887.25,2887.50,51,19,70.00
06/10/2019,06:24,2887.50,2887.50,2887.25,2887.50,37,5,42.00
06/10/2019,06:25,2887.25,2887.75,2887.25,2887.75,220,151,371.00
06/10/2019,06:26,2887.50,2887.75,2887.00,2887.00,4,324,328.00
06/10/2019,06:27,2887.00,2887.25,2887.00,2887.25,18,32,50.00
06/10/2019,06:28,2887.00,2887.00,2886.75,2886.75,1,276,277.00
06/10/2019,06:29,2886.75,2887.25,2886.50,2887.00,322,78,400.00
06/10/2019,06:30,2887.00,2887.75,2887.00,2887.75,551,70,621.00
06/10/2019,06:31,2887.75,2887.75,2886.75,2887.00,168,323,491.00
06/10/2019,06:32,2887.00,2887.00,2886.50,2886.75,46,135,181.00
06/10/2019,06:33,2886.75,2886.75,2886.50,2886.75,115,9,124.00
06/10/2019,06:34,2886.75,2888.00,2886.75,2888.00,356,3,359.00
06/10/2019,06:35,2888.00,2888.25,2887.50,2887.75,202,162,364.00
06/10/2019,06:36,2887.75,2888.00,2887.50,2887.75,144,56,200.00
06/10/2019,06:37,2887.75,2887.75,2887.00,2887.25,209,111,320.00
06/10/2019,06:38,2887.25,2888.00,2887.25,2888.00,348,3,351.00
06/10/2019,06:39,2888.00,2888.00,2887.50,2887.50,23,136,159.00
06/10/2019,06:40,2887.50,2887.75,2886.75,2887.00,182,196,378.00
06/10/2019,06:41,2887.25,2888.25,2887.25,2888.00,438,212,650.00
06/10/2019,06:42,2888.00,2888.50,2888.00,2888.00,463,137,600.00
06/10/2019,06:43,2888.00,2888.50,2888.00,2888.25,121,66,187.00
06/10/2019,06:44,2888.25,2888.50,2888.00,2888.25,61,56,117.00
06/10/2019,06:45,2888.25,2889.00,2888.25,2888.75,257,319,576.00
06/10/2019,06:46,2888.75,2888.75,2888.25,2888.50,356,178,534.00
06/10/2019,06:47,2888.50,2888.50,2888.25,2888.50,96,2,98.00
06/10/2019,06:48,2888.50,2889.00,2888.50,2888.75,256,116,372.00
06/10/2019,06:49,2888.75,2889.50,2888.75,2889.25,513,11,524.00
06/10/2019,06:50,2889.00,2889.50,2889.00,2889.25,227,127,354.00
06/10/2019,06:51,2889.25,2889.50,2888.50,2889.00,353,299,652.00
06/10/2019,06:52,2888.75,2889.00,2888.50,2888.75,166,170,336.00
06/10/2019,06:53,2889.00,2889.00,2888.50,2888.75,127,135,262.00
06/10/2019,06:54,2889.00,2889.25,2888.75,2889.25,149,130,279.00
06/10/2019,06:55,2889.25,2889.50,2889.00,2889.25,206,79,285.00
06/10/2019,06:56,2889.00,2889.25,2888.50,2888.50,154,290,444.00
06/10/2019,06:57,2888.50,2889.75,2888.50,2889.50,654,77,731.00
06/10/2019,06:58,2889.50,2889.75,2888.75,2889.00,90,333,423.00
06/10/2019,06:59,2889.00,2889.25,2889.00,2889.25,238,1,239.00
06/10/2019,07:00,2889.25,2889.50,2889.00,2889.00,116,29,145.00
06/10/2019,07:01,2889.00,2889.50,2888.50,2888.75,229,556,785.00
06/10/2019,07:02,2888.75,2889.00,2888.50,2888.50,89,244,333.00
06/10/2019,07:03,2888.75,2888.75,2888.00,2888.25,373,198,571.00
06/10/2019,07:04,2888.25,2888.50,2888.00,2888.25,12,197,209.00
06/10/2019,07:05,2888.50,2888.50,2888.25,2888.25,5,89,94.00
06/10/2019,07:06,2888.00,2889.75,2888.00,2889.75,372,74,446.00
06/10/2019,07:07,2889.75,2889.75,2889.25,2889.75,222,206,428.00
06/10/2019,07:08,2889.75,2889.75,2889.25,2889.25,3,392,395.00
06/10/2019,07:09,2889.25,2889.75,2889.25,2889.50,49,12,61.00
06/10/2019,07:10,2889.75,2889.75,2889.50,2889.50,156,17,173.00
06/10/2019,07:11,2889.75,2889.75,2888.25,2888.25,81,603,684.00
06/10/2019,07:12,2888.50,2888.50,2888.25,2888.50,261,18,279.00
06/10/2019,07:13,2888.50,2889.50,2888.25,2889.25,407,82,489.00
06/10/2019,07:14,2889.25,2889.75,2889.00,2889.75,128,162,290.00
06/10/2019,07:15,2889.50,2890.50,2889.50,2890.25,585,153,738.00
06/10/2019,07:16,2890.50,2890.50,2889.75,2890.25,333,223,556.00
06/10/2019,07:17,2890.25,2890.75,2890.00,2890.25,281,170,451.00
06/10/2019,07:18,2890.25,2890.25,2889.25,2889.50,140,252,392.00
06/10/2019,07:19,2889.75,2889.75,2888.75,2888.75,239,656,895.00
06/10/2019,07:20,2888.75,2889.00,2888.50,2888.50,144,145,289.00
06/10/2019,07:21,2888.50,2888.75,2888.00,2888.25,126,310,436.00
06/10/2019,07:22,2888.25,2888.25,2887.25,2887.25,268,398,666.00
06/10/2019,07:23,2887.50,2887.75,2887.25,2887.50,383,482,865.00
06/10/2019,07:24,2887.25,2888.00,2887.25,2887.75,389,290,679.00
06/10/2019,07:25,2888.00,2888.00,2887.75,2888.00,350,136,486.00
06/10/2019,07:26,2887.75,2888.50,2887.75,2888.00,168,151,319.00
06/10/2019,07:27,2888.00,2888.75,2887.75,2888.50,200,193,393.00
06/10/2019,07:28,2888.25,2888.25,2887.75,2887.75,140,236,376.00
06/10/2019,07:29,2887.75,2888.25,2887.50,2888.00,103,184,287.00
06/10/2019,07:30,2888.00,2888.00,2887.50,2887.75,124,136,260.00
06/10/2019,07:31,2887.50,2888.25,2887.50,2888.00,328,199,527.00
06/10/2019,07:32,2888.00,2888.25,2887.75,2887.75,53,357,410.00
06/10/2019,07:33,2887.75,2888.50,2887.50,2888.25,129,60,189.00
06/10/2019,07:34,2888.25,2888.50,2888.00,2888.50,178,9,187.00
06/10/2019,07:35,2888.50,2888.75,2888.00,2888.00,94,158,252.00
06/10/2019,07:36,2888.00,2888.75,2887.75,2888.50,285,99,384.00
06/10/2019,07:37,2888.50,2889.00,2888.50,2888.50,188,110,298.00
06/10/2019,07:38,2888.75,2889.00,2887.50,2888.25,711,822,1533.00
06/10/2019,07:39,2888.25,2889.50,2888.25,2889.00,1015,781,1796.00
06/10/2019,07:40,2889.25,2889.50,2888.75,2889.50,446,142,588.00
06/10/2019,07:41,2889.50,2890.25,2889.50,2889.75,492,445,937.00
06/10/2019,07:42,2890.00,2890.25,2889.00,2889.00,279,384,663.00
06/10/2019,07:43,2889.25,2889.50,2889.25,2889.25,218,39,257.00
06/10/2019,07:44,2889.00,2889.25,2887.75,2888.00,182,491,673.00
06/10/2019,07:45,2888.25,2888.25,2887.50,2887.75,204,834,1038.00
06/10/2019,07:46,2887.50,2888.00,2887.25,2887.25,605,333,938.00
06/10/2019,07:47,2887.50,2888.00,2887.50,2887.75,389,283,672.00
06/10/2019,07:48,2887.75,2888.00,2887.50,2887.75,211,305,516.00
06/10/2019,07:49,2887.75,2888.00,2887.50,2887.75,255,344,599.00
06/10/2019,07:50,2888.00,2888.75,2888.00,2888.75,532,145,677.00
06/10/2019,07:51,2888.75,2891.25,2887.25,2889.50,3060,2506,5566.00
06/10/2019,07:52,2889.25,2889.50,2888.25,2888.25,670,1033,1703.00
06/10/2019,07:53,2888.50,2888.75,2888.25,2888.25,209,216,425.00
06/10/2019,07:54,2888.50,2889.50,2888.50,2888.50,244,385,629.00
06/10/2019,07:55,2888.50,2889.00,2888.00,2888.50,235,270,505.00
06/10/2019,07:56,2888.50,2888.75,2888.50,2888.50,461,73,534.00
06/10/2019,07:57,2888.75,2888.75,2887.50,2887.50,267,556,823.00
06/10/2019,07:58,2887.50,2888.00,2887.00,2887.25,950,1005,1955.00
06/10/2019,07:59,2887.25,2888.25,2887.25,2887.75,795,494,1289.00
06/10/2019,08:00,2887.75,2889.25,2887.50,2888.50,965,343,1308.00
06/10/2019,08:01,2888.50,2888.50,2888.00,2888.50,412,299,711.00
06/10/2019,08:02,2888.25,2888.50,2888.00,2888.25,282,479,761.00
06/10/2019,08:03,2888.50,2888.75,2888.50,2888.50,145,238,383.00
06/10/2019,08:04,2888.25,2888.75,2888.25,2888.50,404,150,554.00
06/10/2019,08:05,2888.25,2888.50,2888.00,2888.25,306,154,460.00
06/10/2019,08:06,2888.00,2888.50,2888.00,2888.50,248,63,311.00
06/10/2019,08:07,2888.50,2888.75,2887.75,2888.25,416,287,703.00
06/10/2019,08:08,2888.25,2888.50,2888.25,2888.50,282,3,285.00
06/10/2019,08:09,2888.25,2888.75,2888.25,2888.75,656,143,799.00
06/10/2019,08:10,2888.50,2888.75,2888.50,2888.75,162,169,331.00
06/10/2019,08:11,2888.75,2888.75,2888.50,2888.75,73,56,129.00
06/10/2019,08:12,2888.75,2888.75,2888.50,2888.50,140,135,275.00
06/10/2019,08:13,2888.50,2888.50,2887.50,2887.50,327,665,992.00
06/10/2019,08:14,2887.50,2888.25,2887.50,2888.00,459,71,530.00
06/10/2019,08:15,2888.00,2888.25,2887.75,2888.00,422,120,542.00
06/10/2019,08:16,2887.75,2888.25,2887.75,2888.00,561,85,646.00
06/10/2019,08:17,2888.25,2888.25,2887.75,2888.00,127,91,218.00
06/10/2019,08:18,2888.25,2888.25,2887.75,2888.00,89,312,401.00
06/10/2019,08:19,2888.25,2888.25,2887.75,2888.00,45,270,315.00
06/10/2019,08:20,2888.25,2889.50,2888.25,2889.00,1170,206,1376.00
06/10/2019,08:21,2889.00,2889.75,2889.00,2889.50,313,218,531.00
06/10/2019,08:22,2889.25,2889.50,2889.00,2889.50,167,110,277.00
06/10/2019,08:23,2889.50,2889.50,2889.00,2889.25,201,109,310.00
06/10/2019,08:24,2889.25,2889.75,2889.00,2889.50,152,13,165.00
06/10/2019,08:25,2889.75,2889.75,2889.25,2889.25,326,257,583.00
06/10/2019,08:26,2889.50,2889.50,2888.75,2889.00,321,437,758.00
06/10/2019,08:27,2889.00,2889.50,2889.00,2889.50,303,402,705.00
06/10/2019,08:28,2889.25,2889.50,2889.00,2889.25,154,344,498.00
06/10/2019,08:29,2889.00,2890.50,2889.00,2890.50,1599,354,1953.00
06/10/2019,08:30,2890.50,2891.25,2890.25,2890.75,1178,677,1855.00
06/10/2019,08:31,2890.75,2891.25,2889.00,2890.75,5273,5762,11035.00
06/10/2019,08:32,2890.75,2892.25,2890.50,2891.75,4972,4446,9418.00
06/10/2019,08:33,2891.75,2892.25,2891.25,2892.25,4816,3888,8704.00
06/10/2019,08:34,2892.25,2894.50,2891.75,2894.00,5793,3142,8935.00
06/10/2019,08:35,2893.75,2894.50,2892.75,2893.75,4364,3891,8255.00
06/10/2019,08:36,2893.50,2894.25,2892.25,2893.00,5575,3990,9565.00
06/10/2019,08:37,2893.25,2893.75,2892.75,2893.25,2458,2104,4562.00
06/10/2019,08:38,2893.25,2894.50,2892.75,2894.50,3066,970,4036.00
06/10/2019,08:39,2894.50,2895.00,2893.50,2894.00,2544,2690,5234.00
06/10/2019,08:40,2893.75,2894.50,2892.75,2893.25,1875,2401,4276.00
06/10/2019,08:41,2893.50,2895.50,2893.25,2895.25,2507,1737,4244.00
06/10/2019,08:42,2895.25,2895.25,2893.75,2895.00,1711,1433,3144.00
06/10/2019,08:43,2895.00,2895.50,2894.00,2895.00,1969,1611,3580.00
06/10/2019,08:44,2895.00,2895.50,2894.75,2895.00,1290,2636,3926.00
06/10/2019,08:45,2895.00,2895.00,2894.00,2894.50,1666,2116,3782.00
06/10/2019,08:46,2894.50,2895.75,2893.75,2894.00,3176,3281,6457.00
06/10/2019,08:47,2894.00,2894.25,2893.00,2893.50,2935,2918,5853.00
06/10/2019,08:48,2893.50,2894.00,2891.75,2891.75,1248,3519,4767.00
06/10/2019,08:49,2891.75,2893.00,2891.75,2892.00,2197,1838,4035.00
06/10/2019,08:50,2892.00,2892.25,2890.75,2891.25,2196,2826,5022.00
06/10/2019,08:51,2891.25,2891.75,2890.25,2890.75,1409,2818,4227.00
06/10/2019,08:52,2890.50,2892.00,2890.50,2892.00,2493,1865,4358.00
06/10/2019,08:53,2892.00,2892.25,2890.50,2890.50,767,2449,3216.00
06/10/2019,08:54,2890.50,2891.75,2890.50,2891.00,1673,1980,3653.00
06/10/2019,08:55,2890.75,2891.00,2890.25,2890.50,1488,1154,2642.00
06/10/2019,08:56,2890.75,2892.00,2890.50,2891.50,2295,1563,3858.00
06/10/2019,08:57,2891.50,2892.50,2891.50,2892.00,2025,1854,3879.00
06/10/2019,08:58,2892.00,2892.75,2891.50,2892.25,1830,598,2428.00
06/10/2019,08:59,2892.25,2893.00,2892.25,2892.50,1481,1357,2838.00
06/10/2019,09:00,2892.75,2894.25,2892.50,2894.25,2947,639,3586.00
06/10/2019,09:01,2894.25,2894.50,2893.00,2894.50,2753,2523,5276.00
06/10/2019,09:02,2894.50,2895.50,2894.00,2895.50,2644,1418,4062.00
06/10/2019,09:03,2895.50,2895.50,2894.00,2894.00,1049,2051,3100.00
06/10/2019,09:04,2894.25,2894.50,2893.00,2893.25,1474,1493,2967.00
06/10/2019,09:05,2893.50,2894.50,2892.50,2894.25,5042,4762,9804.00
06/10/2019,09:06,2894.25,2894.75,2894.00,2894.50,2862,1141,4003.00
06/10/2019,09:07,2894.75,2896.00,2894.50,2895.75,3035,1731,4766.00
06/10/2019,09:08,2895.75,2896.00,2895.00,2895.50,1195,2327,3522.00
06/10/2019,09:09,2895.50,2896.50,2895.50,2896.50,3045,863,3908.00
06/10/2019,09:10,2896.50,2896.75,2896.25,2896.50,2430,2097,4527.00
06/10/2019,09:11,2896.50,2897.00,2895.75,2896.50,2669,2166,4835.00
06/10/2019,09:12,2896.25,2896.50,2895.50,2895.75,1143,1668,2811.00
06/10/2019,09:13,2895.50,2895.75,2894.00,2895.50,1887,1820,3707.00
06/10/2019,09:14,2895.50,2896.50,2895.50,2896.25,1585,1488,3073.00
06/10/2019,09:15,2896.00,2896.75,2896.00,2896.25,1019,1541,2560.00
06/10/2019,09:16,2896.50,2896.75,2896.25,2896.75,671,773,1444.00
06/10/2019,09:17,2896.50,2897.00,2896.50,2896.75,1280,1009,2289.00
06/10/2019,09:18,2896.50,2897.75,2896.50,2897.50,2993,1272,4265.00
06/10/2019,09:19,2897.50,2897.75,2896.75,2897.50,1805,2697,4502.00
06/10/2019,09:20,2897.50,2897.75,2897.25,2897.50,1202,660,1862.00
06/10/2019,09:21,2897.75,2897.75,2896.00,2897.00,756,1866,2622.00
06/10/2019,09:22,2896.75,2897.00,2895.75,2896.25,677,1447,2124.00
06/10/2019,09:23,2896.00,2896.50,2895.25,2896.00,547,1496,2043.00
06/10/2019,09:24,2895.75,2896.00,2895.00,2895.25,1145,1877,3022.00
06/10/2019,09:25,2895.25,2896.00,2895.00,2895.75,1240,720,1960.00
06/10/2019,09:26,2895.50,2897.00,2895.50,2895.75,1768,1095,2863.00
06/10/2019,09:27,2895.75,2895.75,2894.75,2895.25,400,1158,1558.00
06/10/2019,09:28,2895.00,2895.25,2894.50,2895.00,1209,951,2160.00
06/10/2019,09:29,2895.00,2895.75,2894.50,2895.25,1144,958,2102.00
06/10/2019,09:30,2895.50,2896.50,2895.00,2896.25,969,1112,2081.00
06/10/2019,09:31,2896.50,2896.50,2895.00,2895.00,255,1595,1850.00
06/10/2019,09:32,2895.25,2895.50,2894.75,2895.25,830,649,1479.00
06/10/2019,09:33,2895.25,2896.00,2894.75,2895.75,587,683,1270.00
06/10/2019,09:34,2895.75,2896.00,2895.25,2895.75,504,868,1372.00
06/10/2019,09:35,2895.75,2896.50,2895.25,2896.25,1181,1417,2598.00
06/10/2019,09:36,2896.25,2896.25,2895.50,2896.00,902,945,1847.00
06/10/2019,09:37,2895.75,2896.25,2895.00,2896.25,1751,1146,2897.00
06/10/2019,09:38,2896.25,2897.00,2895.00,2895.25,1705,1660,3365.00
06/10/2019,09:39,2895.50,2896.00,2894.75,2895.00,695,1591,2286.00
06/10/2019,09:40,2894.75,2895.25,2894.25,2895.25,839,961,1800.00
06/10/2019,09:41,2895.25,2896.25,2894.75,2896.25,2116,976,3092.00
06/10/2019,09:42,2896.25,2896.50,2895.25,2896.00,1543,1121,2664.00
06/10/2019,09:43,2896.00,2898.00,2895.75,2897.50,3814,883,4697.00
06/10/2019,09:44,2897.50,2898.25,2896.75,2897.50,3316,2750,6066.00
06/10/2019,09:45,2897.75,2898.25,2897.25,2898.00,1220,1295,2515.00
06/10/2019,09:46,2898.00,2898.25,2897.50,2898.00,2166,686,2852.00
06/10/2019,09:47,2898.00,2898.75,2897.75,2898.50,2092,806,2898.00
06/10/2019,09:48,2898.50,2899.00,2898.25,2898.75,878,1350,2228.00
06/10/2019,09:49,2899.00,2899.25,2897.50,2898.75,3161,3176,6337.00
06/10/2019,09:50,2898.75,2899.00,2898.25,2898.25,752,1703,2455.00
06/10/2019,09:51,2898.50,2898.50,2897.25,2897.75,806,1759,2565.00
06/10/2019,09:52,2897.75,2898.75,2897.50,2898.50,1580,981,2561.00
06/10/2019,09:53,2898.75,2899.25,2898.50,2898.75,1647,1417,3064.00
06/10/2019,09:54,2898.75,2899.00,2898.50,2898.75,593,507,1100.00
06/10/2019,09:55,2898.75,2899.25,2898.25,2898.75,1702,1726,3428.00
06/10/2019,09:56,2898.75,2898.75,2897.75,2898.00,621,1562,2183.00
06/10/2019,09:57,2898.00,2898.25,2897.75,2898.00,1198,706,1904.00
06/10/2019,09:58,2898.00,2898.25,2896.75,2897.00,1042,2723,3765.00
06/10/2019,09:59,2897.25,2898.25,2897.00,2898.25,1209,1653,2862.00
06/10/2019,10:00,2898.25,2898.25,2897.00,2897.00,1072,2237,3309.00
06/10/2019,10:01,2897.25,2898.50,2896.50,2898.25,1714,3003,4717.00
06/10/2019,10:02,2898.50,2898.75,2897.50,2898.50,1293,1206,2499.00
06/10/2019,10:03,2898.50,2898.75,2898.00,2898.50,810,817,1627.00
06/10/2019,10:04,2898.50,2898.50,2897.50,2897.75,776,2072,2848.00
06/10/2019,10:05,2897.75,2898.00,2897.25,2897.25,630,1638,2268.00
06/10/2019,10:06,2897.25,2897.75,2896.50,2897.25,1144,1297,2441.00
06/10/2019,10:07,2897.25,2898.00,2897.25,2897.50,1294,830,2124.00
06/10/2019,10:08,2897.25,2898.00,2897.00,2897.00,1046,801,1847.00
06/10/2019,10:09,2897.00,2898.50,2897.00,2898.25,1852,1124,2976.00
06/10/2019,10:10,2898.50,2899.25,2898.25,2899.00,2006,575,2581.00
06/10/2019,10:11,2899.00,2900.50,2899.00,2899.75,6192,5259,11451.00
06/10/2019,10:12,2899.50,2900.75,2899.50,2900.00,2051,2024,4075.00
06/10/2019,10:13,2900.25,2900.25,2899.25,2899.50,973,1402,2375.00
06/10/2019,10:14,2899.50,2900.00,2899.50,2899.75,1231,899,2130.00
06/10/2019,10:15,2899.75,2900.00,2899.25,2899.75,823,1108,1931.00
06/10/2019,10:16,2899.75,2900.25,2899.25,2899.50,1114,1817,2931.00
06/10/2019,10:17,2899.50,2900.00,2898.75,2898.75,1216,1421,2637.00
06/10/2019,10:18,2899.00,2899.50,2898.75,2899.25,1038,885,1923.00
06/10/2019,10:19,2899.25,2899.50,2898.75,2899.25,872,1380,2252.00
06/10/2019,10:20,2899.25,2900.00,2899.00,2900.00,1050,830,1880.00
06/10/2019,10:21,2900.00,2900.00,2898.50,2898.75,658,1783,2441.00
06/10/2019,10:22,2899.00,2899.00,2898.25,2898.75,1009,1113,2122.00
06/10/2019,10:23,2898.50,2899.25,2898.25,2899.25,1037,771,1808.00
06/10/2019,10:24,2899.25,2899.75,2898.75,2899.25,1186,718,1904.00
06/10/2019,10:25,2899.25,2899.75,2899.00,2899.50,386,602,988.00
06/10/2019,10:26,2899.50,2900.25,2899.50,2900.25,1330,93,1423.00
06/10/2019,10:27,2900.25,2900.25,2899.25,2899.50,259,1340,1599.00
06/10/2019,10:28,2899.50,2900.25,2899.50,2899.75,824,1149,1973.00
06/10/2019,10:29,2899.75,2900.25,2899.50,2899.50,564,928,1492.00
06/10/2019,10:30,2899.25,2900.00,2899.00,2899.25,496,1017,1513.00
06/10/2019,10:31,2899.25,2900.25,2899.00,2900.00,1517,854,2371.00
06/10/2019,10:32,2900.00,2900.50,2900.00,2900.00,836,995,1831.00
06/10/2019,10:33,2899.75,2901.50,2899.75,2901.50,2740,825,3565.00
06/10/2019,10:34,2901.50,2901.75,2900.75,2901.75,1503,797,2300.00
06/10/2019,10:35,2901.50,2901.75,2900.50,2901.25,1252,3137,4389.00
06/10/2019,10:36,2901.25,2901.75,2900.50,2900.75,844,1578,2422.00
06/10/2019,10:37,2900.75,2900.75,2900.00,2900.25,635,892,1527.00
06/10/2019,10:38,2900.00,2900.50,2899.75,2900.00,648,1221,1869.00
06/10/2019,10:39,2900.00,2900.00,2899.50,2899.75,570,1141,1711.00
06/10/2019,10:40,2899.75,2901.25,2899.75,2901.00,1799,1442,3241.00
06/10/2019,10:41,2901.00,2901.75,2900.75,2901.50,1460,534,1994.00
06/10/2019,10:42,2901.75,2902.50,2901.50,2902.00,3345,994,4339.00
06/10/2019,10:43,2902.25,2903.75,2901.75,2903.75,3133,738,3871.00
06/10/2019,10:44,2903.75,2904.00,2903.25,2903.75,2389,2061,4450.00
06/10/2019,10:45,2904.00,2904.25,2903.50,2904.25,2228,1240,3468.00
06/10/2019,10:46,2904.25,2904.50,2903.50,2903.75,994,1701,2695.00
06/10/2019,10:47,2903.75,2904.25,2903.25,2903.75,1624,2271,3895.00
06/10/2019,10:48,2904.00,2904.00,2903.25,2903.25,668,1480,2148.00
06/10/2019,10:49,2903.50,2904.25,2903.25,2903.75,1197,528,1725.00
06/10/2019,10:50,2903.75,2904.00,2903.25,2904.00,607,675,1282.00
06/10/2019,10:51,2904.00,2904.75,2903.75,2904.25,1470,1457,2927.00
06/10/2019,10:52,2904.50,2904.75,2904.00,2904.00,1519,1276,2795.00
06/10/2019,10:53,2904.25,2904.75,2904.00,2904.75,602,218,820.00
06/10/2019,10:54,2904.75,2905.25,2904.25,2905.25,1580,384,1964.00
06/10/2019,10:55,2905.25,2905.50,2904.50,2905.50,1109,1352,2461.00
06/10/2019,10:56,2905.50,2905.75,2904.75,2905.25,1006,1280,2286.00
06/10/2019,10:57,2905.50,2905.75,2905.00,2905.50,1136,1610,2746.00
06/10/2019,10:58,2905.50,2905.50,2904.75,2904.75,644,2028,2672.00
06/10/2019,10:59,2905.00,2905.25,2904.50,2905.00,1103,1428,2531.00
06/10/2019,11:00,2905.00,2905.00,2904.25,2904.25,698,1642,2340.00
06/10/2019,11:01,2904.25,2905.00,2903.50,2903.50,1127,2430,3557.00
06/10/2019,11:02,2903.50,2903.75,2903.25,2903.25,813,1724,2537.00
06/10/2019,11:03,2903.50,2903.50,2902.75,2903.50,1235,2058,3293.00
06/10/2019,11:04,2903.50,2903.75,2903.25,2903.75,511,193,704.00
06/10/2019,11:05,2903.75,2904.00,2903.25,2903.50,818,942,1760.00
06/10/2019,11:06,2903.50,2903.75,2903.25,2903.50,197,868,1065.00
06/10/2019,11:07,2903.75,2904.00,2903.00,2903.75,1061,1482,2543.00
06/10/2019,11:08,2903.75,2903.75,2902.75,2903.00,320,1348,1668.00
06/10/2019,11:09,2903.00,2903.00,2902.00,2902.00,385,1895,2280.00
06/10/2019,11:10,2902.25,2902.25,2901.25,2901.50,792,2011,2803.00
06/10/2019,11:11,2901.75,2902.25,2901.25,2902.00,1235,803,2038.00
06/10/2019,11:12,2902.00,2902.25,2901.50,2901.75,666,757,1423.00
06/10/2019,11:13,2901.50,2901.75,2901.00,2901.25,406,877,1283.00
06/10/2019,11:14,2901.50,2901.75,2901.25,2901.50,780,525,1305.00
06/10/2019,11:15,2901.50,2901.75,2901.25,2901.50,198,508,706.00
06/10/2019,11:16,2901.50,2902.00,2901.25,2901.75,911,735,1646.00
06/10/2019,11:17,2901.75,2902.25,2901.75,2902.00,641,780,1421.00
06/10/2019,11:18,2902.00,2902.25,2901.25,2901.25,340,1546,1886.00
06/10/2019,11:19,2901.25,2901.50,2900.75,2901.00,466,1052,1518.00
06/10/2019,11:20,2901.00,2901.00,2900.25,2900.50,796,1767,2563.00
06/10/2019,11:21,2900.50,2900.75,2899.75,2900.00,318,1484,1802.00
06/10/2019,11:22,2900.00,2900.25,2898.50,2898.75,507,2786,3293.00
06/10/2019,11:23,2899.00,2900.00,2899.00,2899.50,1387,1260,2647.00
06/10/2019,11:24,2899.50,2899.50,2898.50,2898.50,484,829,1313.00
06/10/2019,11:25,2898.75,2899.00,2898.25,2898.75,547,1034,1581.00
06/10/2019,11:26,2898.75,2898.75,2898.00,2898.50,1206,966,2172.00
06/10/2019,11:27,2898.50,2899.50,2898.50,2899.25,1009,422,1431.00
06/10/2019,11:28,2899.25,2899.50,2899.00,2899.00,490,730,1220.00
06/10/2019,11:29,2899.25,2899.75,2899.00,2899.50,918,952,1870.00
06/10/2019,11:30,2899.50,2899.50,2898.75,2898.75,389,1227,1616.00
06/10/2019,11:31,2899.00,2899.00,2898.25,2898.75,419,1108,1527.00
06/10/2019,11:32,2898.50,2898.50,2898.00,2898.25,153,689,842.00
06/10/2019,11:33,2898.25,2898.50,2897.75,2898.25,1212,1224,2436.00
06/10/2019,11:34,2898.00,2898.25,2896.50,2896.75,514,3075,3589.00
06/10/2019,11:35,2896.75,2897.50,2896.50,2897.00,1212,884,2096.00
06/10/2019,11:36,2896.75,2897.00,2896.50,2896.75,388,885,1273.00
06/10/2019,11:37,2896.50,2896.75,2896.00,2896.25,998,792,1790.00
06/10/2019,11:38,2896.25,2896.50,2895.50,2896.25,1617,1150,2767.00
06/10/2019,11:39,2896.25,2897.25,2896.00,2897.00,1612,989,2601.00
06/10/2019,11:40,2897.00,2897.50,2897.00,2897.50,1530,649,2179.00
06/10/2019,11:41,2897.50,2898.25,2897.25,2898.25,1681,718,2399.00
06/10/2019,11:42,2898.25,2898.50,2898.00,2898.50,661,666,1327.00
06/10/2019,11:43,2898.50,2898.50,2897.75,2898.00,552,1112,1664.00
06/10/2019,11:44,2898.25,2898.75,2898.00,2898.50,1082,324,1406.00
06/10/2019,11:45,2898.50,2898.50,2898.00,2898.00,292,947,1239.00
06/10/2019,11:46,2898.00,2898.00,2896.25,2896.25,436,1259,1695.00
06/10/2019,11:47,2896.50,2897.25,2896.25,2897.00,1364,692,2056.00
06/10/2019,11:48,2897.25,2897.25,2896.75,2897.00,541,670,1211.00
06/10/2019,11:49,2897.25,2897.25,2896.75,2897.00,358,800,1158.00
06/10/2019,11:50,2897.25,2898.00,2897.25,2897.25,1212,684,1896.00
06/10/2019,11:51,2897.00,2897.50,2896.50,2896.50,674,852,1526.00
06/10/2019,11:52,2896.75,2897.25,2896.25,2896.50,442,337,779.00
06/10/2019,11:53,2896.75,2896.75,2895.75,2896.00,442,1184,1626.00
06/10/2019,11:54,2896.25,2896.75,2896.00,2896.50,517,406,923.00
06/10/2019,11:55,2896.75,2897.50,2896.50,2897.50,925,435,1360.00
06/10/2019,11:56,2897.50,2897.50,2896.50,2896.50,793,1137,1930.00
06/10/2019,11:57,2896.75,2896.75,2895.50,2895.75,252,1663,1915.00
06/10/2019,11:58,2895.75,2897.00,2895.50,2896.75,1023,777,1800.00
06/10/2019,11:59,2896.75,2897.25,2895.75,2896.25,711,948,1659.00
06/10/2019,12:00,2896.25,2896.25,2895.50,2895.50,651,554,1205.00
06/10/2019,12:01,2895.50,2896.75,2895.50,2896.25,860,1357,2217.00
06/10/2019,12:02,2896.25,2897.50,2896.25,2897.50,1007,753,1760.00
06/10/2019,12:03,2897.50,2898.50,2897.25,2898.50,2162,532,2694.00
06/10/2019,12:04,2898.50,2898.75,2898.25,2898.50,1211,671,1882.00
06/10/2019,12:05,2898.75,2899.75,2898.25,2899.00,2472,1248,3720.00
06/10/2019,12:06,2899.25,2899.25,2898.25,2898.50,417,1365,1782.00
06/10/2019,12:07,2898.50,2898.50,2897.25,2898.00,843,1183,2026.00
06/10/2019,12:08,2898.00,2898.25,2897.25,2897.50,429,655,1084.00
06/10/2019,12:09,2897.75,2897.75,2897.00,2897.50,633,265,898.00
06/10/2019,12:10,2897.50,2897.75,2897.25,2897.25,402,464,866.00
06/10/2019,12:11,2897.50,2898.00,2897.00,2897.75,719,403,1122.00
06/10/2019,12:12,2898.00,2899.25,2897.75,2899.25,1575,135,1710.00
06/10/2019,12:13,2899.25,2899.50,2898.50,2899.00,1325,1076,2401.00
06/10/2019,12:14,2899.00,2899.00,2897.50,2897.75,221,1120,1341.00
06/10/2019,12:15,2898.00,2898.75,2897.75,2898.25,829,601,1430.00
06/10/2019,12:16,2898.25,2898.75,2897.75,2898.00,463,1052,1515.00
06/10/2019,12:17,2898.00,2898.00,2897.00,2897.25,438,557,995.00
06/10/2019,12:18,2897.50,2897.75,2897.00,2897.25,446,231,677.00
06/10/2019,12:19,2897.25,2898.00,2897.00,2897.25,514,321,835.00
06/10/2019,12:20,2897.00,2897.25,2896.50,2896.75,514,588,1102.00
06/10/2019,12:21,2896.75,2896.75,2896.00,2896.75,1205,760,1965.00
06/10/2019,12:22,2896.50,2897.50,2896.50,2897.50,456,247,703.00
06/10/2019,12:23,2897.50,2897.50,2896.75,2897.25,779,705,1484.00
06/10/2019,12:24,2897.25,2897.75,2897.25,2897.25,348,945,1293.00
06/10/2019,12:25,2897.25,2897.50,2896.75,2896.75,6,1064,1070.00
06/10/2019,12:26,2897.00,2897.00,2896.25,2896.50,468,776,1244.00
06/10/2019,12:27,2896.50,2896.50,2895.75,2895.75,373,1143,1516.00
06/10/2019,12:28,2895.75,2896.00,2895.75,2896.00,54,142,196.00
06/10/2019,12:29,2895.75,2896.25,2895.50,2896.25,836,657,1493.00
06/10/2019,12:30,2896.25,2896.75,2896.25,2896.25,813,684,1497.00
06/10/2019,12:31,2896.25,2898.25,2896.25,2898.25,2080,442,2522.00
06/10/2019,12:32,2898.25,2898.25,2896.75,2897.00,473,596,1069.00
06/10/2019,12:33,2897.00,2897.25,2896.25,2896.50,186,867,1053.00
06/10/2019,12:34,2896.25,2897.25,2896.25,2896.50,325,479,804.00
06/10/2019,12:35,2896.50,2897.00,2896.25,2897.00,549,397,946.00
06/10/2019,12:36,2897.00,2897.75,2896.50,2897.50,1145,388,1533.00
06/10/2019,12:37,2897.25,2897.25,2896.75,2897.25,340,257,597.00
06/10/2019,12:38,2897.00,2897.50,2896.50,2896.50,275,794,1069.00
06/10/2019,12:39,2896.75,2897.00,2896.25,2896.50,383,373,756.00
06/10/2019,12:40,2896.75,2897.00,2896.00,2896.50,384,387,771.00
06/10/2019,12:41,2896.75,2898.00,2896.75,2897.75,1363,953,2316.00
06/10/2019,12:42,2897.75,2898.00,2896.75,2896.75,198,1074,1272.00
06/10/2019,12:43,2896.50,2897.25,2896.25,2897.25,411,453,864.00
06/10/2019,12:44,2897.00,2897.00,2895.25,2895.25,304,1577,1881.00
06/10/2019,12:45,2895.25,2895.50,2894.00,2894.00,1309,2903,4212.00
06/10/2019,12:46,2894.00,2894.25,2893.25,2893.50,1942,1614,3556.00
06/10/2019,12:47,2893.75,2894.25,2893.50,2893.75,1300,917,2217.00
06/10/2019,12:48,2894.00,2894.75,2894.00,2894.75,756,860,1616.00
06/10/2019,12:49,2894.75,2894.75,2894.50,2894.50,86,559,645.00
06/10/2019,12:50,2894.50,2895.00,2894.00,2894.25,423,1269,1692.00
06/10/2019,12:51,2894.25,2895.00,2893.50,2893.75,1158,1012,2170.00
06/10/2019,12:52,2893.75,2894.00,2892.75,2892.75,2025,1745,3770.00
06/10/2019,12:53,2893.00,2893.50,2892.50,2892.75,1560,675,2235.00
06/10/2019,12:54,2893.00,2894.00,2892.75,2893.50,700,364,1064.00
06/10/2019,12:55,2893.50,2894.25,2893.25,2893.50,762,707,1469.00
06/10/2019,12:56,2893.25,2893.50,2892.50,2893.25,1026,1283,2309.00
06/10/2019,12:57,2893.25,2894.00,2893.00,2894.00,1104,382,1486.00
06/10/2019,12:58,2893.75,2894.25,2893.50,2894.00,460,727,1187.00
06/10/2019,12:59,2894.00,2894.50,2893.50,2894.50,1005,338,1343.00
06/10/2019,13:00,2894.50,2894.50,2893.75,2894.00,343,932,1275.00
06/10/2019,13:01,2894.00,2894.25,2891.50,2891.50,1474,4037,5511.00
06/10/2019,13:02,2891.50,2891.75,2888.75,2890.50,7223,7403,14626.00
06/10/2019,13:03,2890.50,2890.75,2890.00,2890.25,2435,1360,3795.00
06/10/2019,13:04,2890.00,2890.25,2889.50,2890.00,3823,3304,7127.00
06/10/2019,13:05,2890.25,2891.00,2890.00,2890.00,1573,1543,3116.00
06/10/2019,13:06,2890.00,2891.50,2889.75,2890.75,2906,3517,6423.00
06/10/2019,13:07,2890.75,2892.00,2890.25,2891.50,2703,1981,4684.00
06/10/2019,13:08,2891.50,2892.00,2891.25,2891.75,927,887,1814.00
06/10/2019,13:09,2891.75,2891.75,2890.75,2891.25,853,1255,2108.00
06/10/2019,13:10,2891.25,2891.75,2890.50,2891.25,1189,968,2157.00
06/10/2019,13:11,2891.00,2891.50,2890.25,2891.00,734,662,1396.00
06/10/2019,13:12,2891.25,2891.25,2890.50,2890.75,560,603,1163.00
06/10/2019,13:13,2890.50,2890.75,2890.00,2890.25,614,1127,1741.00
06/10/2019,13:14,2890.25,2890.50,2888.00,2888.25,330,2953,3283.00
06/10/2019,13:15,2888.50,2889.50,2888.25,2889.25,1646,760,2406.00
06/10/2019,13:16,2889.25,2889.25,2887.50,2887.75,1057,2360,3417.00
06/10/2019,13:17,2887.75,2888.00,2887.25,2887.50,1189,1379,2568.00
06/10/2019,13:18,2887.25,2887.75,2886.75,2887.00,1365,1543,2908.00
06/10/2019,13:19,2887.00,2888.00,2886.75,2887.75,1230,948,2178.00
06/10/2019,13:20,2887.50,2888.25,2887.25,2888.00,793,1444,2237.00
06/10/2019,13:21,2888.00,2888.75,2887.75,2888.50,1261,1582,2843.00
06/10/2019,13:22,2888.25,2889.50,2888.25,2889.25,1995,1075,3070.00
06/10/2019,13:23,2889.25,2890.00,2888.75,2889.75,1316,1031,2347.00
06/10/2019,13:24,2890.00,2891.50,2889.75,2891.50,3024,1007,4031.00
06/10/2019,13:25,2891.25,2891.75,2891.00,2891.00,653,1533,2186.00
06/10/2019,13:26,2891.00,2892.00,2890.50,2892.00,1308,1255,2563.00
06/10/2019,13:27,2892.00,2892.00,2891.00,2891.75,690,965,1655.00
06/10/2019,13:28,2891.50,2891.75,2891.00,2891.25,498,605,1103.00
06/10/2019,13:29,2891.00,2892.00,2891.00,2891.50,755,430,1185.00
06/10/2019,13:30,2891.50,2892.00,2891.00,2891.25,929,737,1666.00
06/10/2019,13:31,2891.00,2891.75,2890.50,2891.50,840,732,1572.00
06/10/2019,13:32,2891.50,2892.25,2891.25,2892.00,1177,682,1859.00
06/10/2019,13:33,2892.00,2893.00,2891.75,2892.75,1925,559,2484.00
06/10/2019,13:34,2893.00,2893.00,2892.75,2892.75,932,1595,2527.00
06/10/2019,13:35,2892.75,2893.50,2892.50,2892.75,1949,744,2693.00
06/10/2019,13:36,2893.00,2893.00,2891.50,2892.25,456,1059,1515.00
06/10/2019,13:37,2892.00,2892.25,2891.50,2892.00,170,986,1156.00
06/10/2019,13:38,2891.75,2892.50,2891.75,2892.00,557,1170,1727.00
06/10/2019,13:39,2892.00,2892.75,2892.00,2892.75,921,446,1367.00
06/10/2019,13:40,2893.00,2893.50,2892.75,2893.00,776,896,1672.00
06/10/2019,13:41,2893.25,2893.25,2891.75,2892.00,315,1161,1476.00
06/10/2019,13:42,2891.75,2893.00,2891.75,2893.00,920,310,1230.00
06/10/2019,13:43,2893.00,2893.50,2892.75,2893.25,463,934,1397.00
06/10/2019,13:44,2893.25,2893.50,2892.75,2893.25,717,206,923.00
06/10/2019,13:45,2893.25,2893.50,2892.50,2893.00,533,723,1256.00
06/10/2019,13:46,2892.75,2893.75,2892.50,2893.00,1044,1309,2353.00
06/10/2019,13:47,2893.00,2894.00,2892.50,2893.75,1499,281,1780.00
06/10/2019,13:48,2894.00,2894.50,2893.75,2894.25,1081,445,1526.00
06/10/2019,13:49,2894.25,2894.50,2893.75,2893.75,888,670,1558.00
06/10/2019,13:50,2893.75,2894.50,2893.75,2894.25,684,707,1391.00
06/10/2019,13:51,2894.25,2895.00,2893.75,2894.50,1177,610,1787.00
06/10/2019,13:52,2894.50,2894.50,2894.25,2894.25,259,599,858.00
06/10/2019,13:53,2894.25,2894.25,2893.50,2894.00,476,640,1116.00
06/10/2019,13:54,2893.75,2893.75,2893.00,2893.00,494,1181,1675.00
06/10/2019,13:55,2893.00,2893.50,2892.75,2893.50,660,816,1476.00
06/10/2019,13:56,2893.50,2893.75,2893.00,2893.00,419,403,822.00
06/10/2019,13:57,2893.25,2894.50,2893.25,2894.50,770,153,923.00
06/10/2019,13:58,2894.50,2894.75,2893.75,2894.00,268,499,767.00
06/10/2019,13:59,2894.25,2894.25,2893.75,2894.00,389,596,985.00
06/10/2019,14:00,2894.00,2895.00,2894.00,2894.50,1205,442,1647.00
06/10/2019,14:01,2894.75,2895.00,2894.00,2894.25,477,1022,1499.00
06/10/2019,14:02,2894.50,2894.50,2893.25,2893.75,607,896,1503.00
06/10/2019,14:03,2893.75,2895.00,2893.75,2894.50,1006,446,1452.00
06/10/2019,14:04,2894.75,2895.00,2894.25,2894.75,670,366,1036.00
06/10/2019,14:05,2895.00,2895.00,2894.25,2894.50,534,836,1370.00
06/10/2019,14:06,2894.50,2894.75,2894.00,2894.25,247,582,829.00
06/10/2019,14:07,2894.50,2894.50,2893.50,2894.25,599,590,1189.00
06/10/2019,14:08,2894.50,2894.50,2893.75,2894.25,552,382,934.00
06/10/2019,14:09,2894.25,2894.50,2894.25,2894.25,118,349,467.00
06/10/2019,14:10,2894.50,2895.75,2894.50,2895.50,1917,1024,2941.00
06/10/2019,14:11,2895.50,2895.50,2894.75,2895.25,420,556,976.00
06/10/2019,14:12,2895.25,2895.25,2893.50,2894.00,401,1156,1557.00
06/10/2019,14:13,2894.00,2894.25,2893.25,2893.25,222,719,941.00
06/10/2019,14:14,2893.25,2894.00,2893.25,2893.25,571,822,1393.00
06/10/2019,14:15,2893.25,2893.50,2891.75,2892.25,1027,2314,3341.00
06/10/2019,14:16,2892.25,2892.75,2891.50,2892.00,1332,1121,2453.00
06/10/2019,14:17,2892.00,2893.75,2891.75,2893.50,1436,225,1661.00
06/10/2019,14:18,2893.50,2894.50,2892.75,2894.25,726,1203,1929.00
06/10/2019,14:19,2894.25,2894.50,2893.25,2893.75,290,618,908.00
06/10/2019,14:20,2893.75,2894.25,2893.25,2893.50,607,677,1284.00
06/10/2019,14:21,2893.50,2894.25,2893.50,2893.50,571,540,1111.00
06/10/2019,14:22,2893.75,2893.75,2891.75,2892.00,1645,1743,3388.00
06/10/2019,14:23,2892.00,2892.75,2891.75,2892.00,778,1049,1827.00
06/10/2019,14:24,2892.00,2893.00,2892.00,2892.75,941,631,1572.00
06/10/2019,14:25,2892.75,2892.75,2892.00,2892.25,192,515,707.00
06/10/2019,14:26,2892.25,2892.75,2891.00,2891.25,781,1532,2313.00
06/10/2019,14:27,2891.25,2892.00,2891.25,2891.25,531,585,1116.00
06/10/2019,14:28,2891.25,2892.00,2891.25,2891.25,797,641,1438.00
06/10/2019,14:29,2891.00,2891.00,2889.50,2889.50,434,2591,3025.00
06/10/2019,14:30,2889.50,2890.25,2889.50,2890.00,1318,778,2096.00
06/10/2019,14:31,2890.00,2890.25,2888.75,2889.25,1072,2274,3346.00
06/10/2019,14:32,2889.50,2892.00,2889.50,2891.75,3250,2201,5451.00
06/10/2019,14:33,2891.75,2892.75,2891.25,2892.50,1963,1082,3045.00
06/10/2019,14:34,2892.25,2894.75,2892.25,2893.75,2977,2012,4989.00
06/10/2019,14:35,2893.50,2893.75,2892.25,2892.50,511,2171,2682.00
06/10/2019,14:36,2892.50,2892.50,2891.00,2892.00,1517,1216,2733.00
06/10/2019,14:37,2891.75,2892.50,2891.25,2892.25,667,626,1293.00
06/10/2019,14:38,2892.25,2892.75,2891.00,2891.25,664,545,1209.00
06/10/2019,14:39,2891.00,2891.50,2890.75,2891.25,684,250,934.00
06/10/2019,14:40,2891.50,2891.50,2890.25,2890.25,732,1386,2118.00
06/10/2019,14:41,2890.50,2891.75,2890.50,2891.50,1156,183,1339.00
06/10/2019,14:42,2891.25,2891.50,2888.75,2889.00,2162,2934,5096.00
06/10/2019,14:43,2889.25,2890.00,2889.00,2889.25,828,839,1667.00
06/10/2019,14:44,2889.50,2889.50,2888.75,2889.00,543,745,1288.00
06/10/2019,14:45,2889.00,2890.25,2889.00,2890.00,1852,953,2805.00
06/10/2019,14:46,2890.00,2890.75,2888.25,2889.00,1777,1332,3109.00
06/10/2019,14:47,2889.00,2889.25,2888.00,2889.25,1140,1086,2226.00
06/10/2019,14:48,2889.00,2890.75,2888.75,2890.50,1946,956,2902.00
06/10/2019,14:49,2890.50,2890.75,2889.25,2890.00,1123,1600,2723.00
06/10/2019,14:50,2890.00,2890.00,2888.50,2888.50,461,1562,2023.00
06/10/2019,14:51,2888.50,2890.25,2888.25,2888.50,2907,1605,4512.00
06/10/2019,14:52,2888.50,2889.00,2887.75,2888.50,1698,2454,4152.00
06/10/2019,14:53,2888.75,2888.75,2887.50,2888.25,1620,2296,3916.00
06/10/2019,14:54,2888.25,2888.25,2887.00,2887.50,1744,1768,3512.00
06/10/2019,14:55,2887.75,2890.25,2887.75,2890.25,5308,1895,7203.00
06/10/2019,14:56,2890.25,2890.25,2887.25,2887.25,2624,3835,6459.00
06/10/2019,14:57,2887.25,2888.00,2886.75,2887.50,2947,2418,5365.00
06/10/2019,14:58,2887.75,2887.75,2886.25,2887.25,2940,3674,6614.00
06/10/2019,14:59,2887.25,2888.50,2886.75,2888.25,5245,3946,9191.00
06/10/2019,15:00,2888.50,2889.25,2886.75,2886.75,14252,26912,41164.00
06/10/2019,15:01,2886.75,2888.50,2886.25,2887.00,10812,9079,19891.00
06/10/2019,15:02,2886.75,2887.50,2886.75,2887.00,2911,1500,4411.00
06/10/2019,15:03,2887.00,2888.00,2887.00,2887.50,2063,659,2722.00
06/10/2019,15:04,2887.50,2887.75,2887.00,2887.75,775,727,1502.00
06/10/2019,15:05,2887.75,2887.75,2887.00,2887.25,674,1299,1973.00
06/10/2019,15:06,2887.25,2887.50,2886.75,2887.00,904,1100,2004.00
06/10/2019,15:07,2886.75,2887.50,2886.75,2887.00,1157,559,1716.00
06/10/2019,15:08,2887.25,2887.50,2887.00,2887.00,702,899,1601.00
06/10/2019,15:09,2887.25,2887.75,2887.00,2887.75,743,150,893.00
06/10/2019,15:10,2887.75,2888.25,2887.50,2888.25,799,63,862.00
06/10/2019,15:11,2888.00,2888.75,2888.00,2888.50,770,136,906.00
06/10/2019,15:12,2888.50,2889.00,2888.50,2888.50,417,247,664.00
06/10/2019,15:13,2888.50,2888.75,2887.75,2888.25,233,552,785.00
06/10/2019,15:14,2888.25,2888.50,2887.75,2888.25,532,617,1149.00
06/10/2019,15:15,2888.50,2889.75,2888.00,2889.75,3792,1845,5637.00
06/10/2019,15:31,2889.50,2891.50,2889.25,2890.50,1012,660,1672.00
06/10/2019,15:32,2890.25,2891.00,2890.25,2891.00,353,117,470.00
06/10/2019,15:33,2891.00,2891.25,2890.75,2890.75,127,128,255.00
06/10/2019,15:34,2890.75,2891.00,2890.50,2890.75,70,127,197.00
06/10/2019,15:35,2890.50,2890.75,2890.25,2890.50,100,129,229.00
06/10/2019,15:36,2890.50,2891.00,2890.50,2891.00,119,14,133.00
06/10/2019,15:37,2891.00,2891.00,2890.50,2890.75,39,136,175.00
06/10/2019,15:38,2890.50,2890.75,2890.50,2890.50,86,18,104.00
06/10/2019,15:39,2890.75,2891.00,2890.50,2890.75,59,9,68.00
06/10/2019,15:40,2891.00,2891.00,2890.75,2890.75,39,28,67.00
06/10/2019,15:41,2891.00,2891.00,2890.50,2890.50,31,198,229.00
06/10/2019,15:42,2890.50,2890.75,2890.50,2890.75,11,66,77.00
06/10/2019,15:43,2890.75,2890.75,2890.25,2890.25,73,34,107.00
06/10/2019,15:44,2890.50,2890.50,2890.25,2890.25,18,83,101.00
06/10/2019,15:45,2890.50,2890.50,2890.00,2890.25,51,103,154.00
06/10/2019,15:46,2890.25,2890.75,2890.00,2890.75,152,115,267.00
06/10/2019,15:47,2890.50,2891.00,2890.25,2890.75,227,93,320.00
06/10/2019,15:48,2890.75,2891.00,2889.75,2889.75,72,398,470.00
06/10/2019,15:49,2889.75,2890.00,2889.50,2889.75,86,151,237.00
06/10/2019,15:50,2889.75,2890.50,2889.50,2890.25,339,182,521.00
06/10/2019,15:51,2890.50,2891.00,2890.25,2890.75,201,63,264.00
06/10/2019,15:52,2891.00,2891.00,2890.25,2890.25,57,154,211.00
06/10/2019,15:53,2890.00,2890.25,2889.75,2890.00,94,57,151.00
06/10/2019,15:54,2890.00,2890.00,2889.50,2889.75,6,92,98.00
06/10/2019,15:55,2889.50,2889.75,2889.50,2889.75,26,74,100.00
06/10/2019,15:56,2890.00,2890.00,2889.50,2889.50,88,87,175.00
06/10/2019,15:57,2889.50,2889.75,2889.25,2889.75,62,32,94.00
06/10/2019,15:58,2889.75,2889.75,2889.50,2889.50,78,11,89.00
06/10/2019,15:59,2889.50,2890.00,2889.50,2889.75,21,2,23.00
06/10/2019,16:00,2890.00,2890.25,2889.50,2890.00,210,169,379.00
06/10/2019,17:01,2890.25,2890.75,2888.25,2888.75,195,406,601.00
06/10/2019,17:02,2888.75,2889.50,2888.75,2889.00,180,120,300.00
06/10/2019,17:03,2889.25,2889.25,2888.75,2888.75,56,69,125.00
06/10/2019,17:04,2889.00,2889.25,2888.50,2888.75,73,133,206.00
06/10/2019,17:05,2888.75,2888.75,2888.25,2888.50,42,26,68.00
06/10/2019,17:06,2888.25,2888.25,2887.75,2888.25,35,206,241.00
06/10/2019,17:07,2888.00,2888.00,2887.75,2887.75,19,67,86.00
06/10/2019,17:08,2888.00,2888.50,2887.25,2888.25,113,220,333.00
06/10/2019,17:09,2888.00,2888.50,2888.00,2888.50,60,25,85.00
06/10/2019,17:10,2888.25,2888.25,2888.25,2888.25,0,17,17.00
06/10/2019,17:11,2888.50,2888.50,2888.00,2888.00,1,24,25.00
06/10/2019,17:12,2888.25,2888.25,2887.00,2887.25,86,159,245.00
06/10/2019,17:13,2887.25,2887.25,2887.00,2887.25,97,9,106.00
06/10/2019,17:14,2887.50,2887.75,2887.50,2887.50,48,38,86.00
06/10/2019,17:15,2887.75,2887.75,2887.50,2887.50,6,5,11.00
06/10/2019,17:16,2887.75,2888.00,2887.75,2888.00,19,32,51.00
06/10/2019,17:17,2888.00,2888.25,2887.75,2888.00,90,38,128.00
06/10/2019,17:18,2887.75,2888.00,2887.75,2887.75,6,40,46.00
06/10/2019,17:19,2887.75,2887.75,2887.75,2887.75,0,2,2.00
06/10/2019,17:20,2887.75,2888.00,2887.75,2887.75,1,12,13.00
06/10/2019,17:21,2887.75,2888.75,2887.75,2888.50,99,38,137.00
06/10/2019,17:22,2888.50,2888.50,2888.00,2888.00,2,52,54.00
06/10/2019,17:23,2888.00,2888.00,2888.00,2888.00,0,26,26.00
06/10/2019,17:24,2888.00,2888.00,2888.00,2888.00,0,14,14.00
06/10/2019,17:25,2888.00,2888.25,2888.00,2888.25,40,4,44.00
06/10/2019,17:26,2888.25,2888.25,2888.25,2888.25,5,0,5.00
06/10/2019,17:27,2888.25,2888.25,2888.00,2888.25,24,1,25.00
06/10/2019,17:28,2888.25,2888.50,2888.00,2888.25,62,4,66.00
06/10/2019,17:29,2888.50,2888.50,2888.25,2888.25,2,18,20.00
06/10/2019,17:30,2888.25,2888.50,2888.25,2888.50,2,27,29.00
06/10/2019,17:31,2888.50,2888.75,2888.25,2888.75,50,23,73.00
06/10/2019,17:32,2888.75,2889.25,2888.75,2889.00,166,33,199.00
06/10/2019,17:33,2889.00,2889.00,2888.75,2889.00,6,35,41.00
06/10/2019,17:34,2888.75,2888.75,2888.75,2888.75,0,20,20.00
06/10/2019,17:35,2888.75,2889.00,2888.75,2889.00,29,26,55.00
06/10/2019,17:36,2889.00,2889.00,2888.75,2888.75,57,2,59.00
06/10/2019,17:37,2889.00,2889.00,2888.50,2888.75,28,28,56.00
06/10/2019,17:38,2889.00,2889.25,2888.75,2889.25,29,40,69.00
06/10/2019,17:39,2889.00,2889.25,2888.75,2888.75,14,100,114.00
06/10/2019,17:40,2888.75,2889.00,2888.75,2888.75,6,32,38.00
06/10/2019,17:41,2888.75,2889.00,2888.75,2889.00,12,4,16.00
06/10/2019,17:42,2889.00,2889.00,2888.50,2888.50,60,72,132.00
06/10/2019,17:43,2888.50,2888.50,2888.25,2888.25,0,53,53.00
06/10/2019,17:44,2888.50,2888.50,2888.25,2888.50,45,9,54.00
06/10/2019,17:45,2888.50,2888.75,2888.25,2888.25,51,19,70.00
06/10/2019,17:46,2888.25,2888.75,2888.25,2888.75,39,15,54.00
06/10/2019,17:47,2888.75,2888.75,2888.50,2888.75,62,26,88.00
06/10/2019,17:48,2889.00,2889.25,2888.75,2889.00,55,10,65.00
06/10/2019,17:49,2889.00,2889.00,2889.00,2889.00,0,7,7.00
06/10/2019,17:50,2889.00,2889.00,2889.00,2889.00,0,68,68.00
06/10/2019,17:51,2889.00,2889.25,2888.75,2888.75,89,24,113.00
06/10/2019,17:52,2888.75,2889.00,2888.50,2888.50,5,24,29.00
06/10/2019,17:53,2888.50,2889.00,2888.50,2889.00,42,1,43.00
06/10/2019,17:54,2889.00,2889.00,2888.75,2888.75,24,4,28.00
06/10/2019,17:55,2889.00,2889.00,2888.75,2888.75,4,10,14.00
06/10/2019,17:56,2888.75,2889.00,2888.75,2889.00,101,2,103.00
06/10/2019,17:57,2889.00,2889.00,2889.00,2889.00,2,0,2.00
06/10/2019,17:58,2889.00,2889.00,2889.00,2889.00,14,0,14.00
06/10/2019,17:59,2889.00,2889.00,2888.75,2889.00,20,8,28.00
06/10/2019,18:00,2889.00,2889.25,2889.00,2889.25,82,1,83.00
06/10/2019,18:01,2889.25,2889.25,2888.75,2889.00,10,29,39.00
06/10/2019,18:02,2889.00,2889.00,2889.00,2889.00,19,0,19.00
06/10/2019,18:03,2889.00,2889.00,2888.75,2888.75,6,88,94.00
06/10/2019,18:04,2888.75,2888.75,2888.50,2888.75,62,4,66.00
06/10/2019,18:05,2889.00,2889.00,2888.75,2888.75,1,5,6.00
06/10/2019,18:06,2889.00,2889.00,2888.75,2889.00,29,6,35.00
06/10/2019,18:07,2889.25,2889.25,2889.00,2889.00,5,2,7.00
06/10/2019,18:08,2889.25,2889.25,2889.00,2889.00,2,1,3.00
06/10/2019,18:09,2889.00,2889.00,2888.25,2888.50,3,151,154.00
06/10/2019,18:10,2888.25,2888.25,2888.25,2888.25,0,126,126.00
06/10/2019,18:11,2888.25,2888.50,2888.00,2888.00,73,22,95.00
06/10/2019,18:12,2888.25,2888.25,2887.75,2887.75,2,87,89.00
06/10/2019,18:13,2887.75,2887.75,2887.50,2887.75,1,87,88.00
06/10/2019,18:14,2887.75,2888.00,2887.75,2888.00,61,0,61.00
06/10/2019,18:15,2887.75,2887.75,2887.75,2887.75,0,15,15.00
06/10/2019,18:16,2887.75,2888.00,2887.75,2888.00,6,24,30.00
06/10/2019,18:17,2888.00,2888.00,2887.50,2887.50,26,66,92.00
06/10/2019,18:18,2887.75,2887.75,2887.50,2887.75,3,8,11.00
06/10/2019,18:19,2887.50,2887.75,2887.50,2887.50,4,4,8.00
06/10/2019,18:20,2887.50,2888.25,2887.50,2888.25,108,6,114.00
06/10/2019,18:21,2888.25,2888.25,2888.25,2888.25,25,0,25.00
06/10/2019,18:22,2888.25,2888.25,2888.25,2888.25,30,0,30.00
06/10/2019,18:23,2888.25,2888.50,2888.25,2888.50,45,4,49.00
06/10/2019,18:24,2888.75,2888.75,2888.50,2888.50,4,14,18.00
06/10/2019,18:25,2888.25,2888.50,2888.25,2888.50,34,3,37.00
06/10/2019,18:26,2888.50,2888.50,2888.50,2888.50,35,0,35.00
06/10/2019,18:27,2888.50,2888.50,2888.50,2888.50,7,0,7.00
06/10/2019,18:28,2888.50,2888.75,2888.50,2888.75,18,0,18.00
06/10/2019,18:29,2888.50,2888.75,2888.50,2888.50,1,40,41.00
06/10/2019,18:30,2888.50,2888.50,2888.25,2888.50,11,11,22.00
06/10/2019,18:31,2888.50,2888.50,2888.25,2888.50,20,4,24.00
06/10/2019,18:32,2888.25,2888.25,2888.00,2888.00,0,40,40.00
06/10/2019,18:33,2888.00,2888.00,2888.00,2888.00,0,11,11.00
06/10/2019,18:34,2888.25,2888.25,2888.00,2888.25,29,6,35.00
06/10/2019,18:35,2888.00,2888.00,2888.00,2888.00,0,55,55.00
06/10/2019,18:36,2888.00,2888.00,2888.00,2888.00,0,22,22.00
06/10/2019,18:37,2888.00,2888.00,2887.75,2887.75,0,33,33.00
06/10/2019,18:38,2887.75,2887.75,2887.25,2887.25,2,103,105.00
06/10/2019,18:39,2887.50,2887.75,2887.50,2887.75,20,27,47.00
06/10/2019,18:40,2887.75,2888.00,2887.75,2888.00,48,0,48.00
06/10/2019,18:41,2888.00,2888.25,2887.75,2888.00,61,12,73.00
06/10/2019,18:42,2888.00,2888.25,2888.00,2888.00,12,78,90.00
06/10/2019,18:43,2888.00,2888.00,2888.00,2888.00,0,15,15.00
06/10/2019,18:44,2888.00,2888.25,2888.00,2888.00,1,32,33.00
06/10/2019,18:45,2888.00,2888.00,2887.75,2887.75,0,38,38.00
06/10/2019,18:46,2887.75,2888.00,2887.75,2888.00,49,13,62.00
06/10/2019,18:47,2888.00,2888.00,2887.75,2888.00,15,87,102.00
06/10/2019,18:48,2887.75,2887.75,2887.50,2887.50,0,75,75.00
06/10/2019,18:49,2887.50,2887.75,2887.50,2887.75,53,41,94.00
06/10/2019,18:50,2887.50,2887.75,2887.50,2887.50,60,130,190.00
06/10/2019,18:51,2887.50,2887.50,2887.00,2887.00,27,99,126.00
06/10/2019,18:52,2887.00,2887.25,2887.00,2887.00,10,81,91.00
06/10/2019,18:53,2887.25,2887.25,2886.75,2886.75,25,88,113.00
06/10/2019,18:54,2886.75,2887.00,2886.75,2886.75,26,166,192.00
06/10/2019,18:55,2886.50,2887.25,2886.25,2887.25,300,78,378.00
06/10/2019,18:56,2887.25,2887.50,2887.00,2887.25,224,40,264.00
06/10/2019,18:57,2887.25,2887.25,2886.75,2886.75,93,210,303.00
06/10/2019,18:58,2886.75,2887.00,2886.75,2886.75,1,71,72.00
06/10/2019,18:59,2886.75,2887.25,2886.75,2886.75,55,56,111.00
06/10/2019,19:00,2886.75,2887.00,2886.75,2886.75,26,111,137.00
06/10/2019,19:01,2886.75,2887.00,2886.25,2886.75,208,314,522.00
06/10/2019,19:02,2886.75,2887.00,2886.25,2887.00,401,22,423.00
06/10/2019,19:03,2887.25,2887.25,2887.00,2887.00,27,132,159.00
06/10/2019,19:04,2887.00,2887.75,2887.00,2887.75,185,69,254.00
06/10/2019,19:05,2887.75,2887.75,2887.50,2887.75,26,159,185.00
06/10/2019,19:06,2887.75,2887.75,2887.00,2887.00,15,167,182.00
06/10/2019,19:07,2886.75,2887.00,2886.50,2886.75,86,251,337.00
06/10/2019,19:08,2886.75,2886.75,2886.75,2886.75,96,0,96.00
06/10/2019,19:09,2886.75,2887.00,2886.50,2887.00,109,8,117.00
06/10/2019,19:10,2887.25,2887.50,2887.00,2887.25,29,17,46.00
06/10/2019,19:11,2887.25,2887.75,2887.25,2887.75,224,1,225.00
06/10/2019,19:12,2888.00,2888.25,2887.75,2888.00,111,42,153.00
06/10/2019,19:13,2888.00,2888.50,2888.00,2888.00,164,96,260.00
06/10/2019,19:14,2888.00,2888.25,2887.75,2887.75,48,208,256.00
06/10/2019,19:15,2887.75,2887.75,2887.50,2887.50,3,127,130.00
06/10/2019,19:16,2887.50,2888.25,2887.50,2888.25,287,18,305.00
06/10/2019,19:17,2888.00,2888.25,2888.00,2888.00,135,148,283.00
06/10/2019,19:18,2888.00,2888.75,2888.00,2888.75,235,13,248.00
06/10/2019,19:19,2888.75,2889.25,2888.75,2889.00,351,94,445.00
06/10/2019,19:20,2888.75,2889.00,2888.75,2889.00,169,2,171.00
06/10/2019,19:21,2889.00,2889.25,2889.00,2889.25,232,7,239.00
06/10/2019,19:22,2889.00,2889.25,2889.00,2889.25,73,58,131.00
06/10/2019,19:23,2889.00,2889.00,2888.25,2888.50,65,428,493.00
06/10/2019,19:24,2888.50,2889.00,2888.50,2888.75,116,88,204.00
06/10/2019,19:25,2888.75,2889.00,2888.50,2888.50,56,57,113.00
06/10/2019,19:26,2888.50,2888.75,2888.25,2888.75,82,52,134.00
06/10/2019,19:27,2888.50,2888.75,2888.50,2888.75,68,77,145.00
06/10/2019,19:28,2889.00,2889.00,2888.50,2888.50,4,89,93.00
06/10/2019,19:29,2888.50,2888.50,2888.25,2888.25,0,91,91.00
06/10/2019,19:30,2888.25,2888.50,2888.25,2888.25,228,3,231.00
06/10/2019,19:31,2888.25,2888.50,2888.25,2888.50,2,143,145.00
06/10/2019,19:32,2888.50,2889.00,2888.50,2888.75,109,1,110.00
06/10/2019,19:33,2888.75,2889.00,2888.50,2888.75,46,149,195.00
06/10/2019,19:34,2888.75,2889.25,2888.75,2889.00,60,168,228.00
06/10/2019,19:35,2888.75,2889.00,2888.75,2889.00,94,2,96.00
06/10/2019,19:36,2889.00,2889.25,2889.00,2889.25,43,23,66.00
06/10/2019,19:37,2889.25,2889.25,2889.00,2889.00,1,109,110.00
06/10/2019,19:38,2889.25,2889.25,2889.00,2889.25,56,50,106.00
06/10/2019,19:39,2889.50,2889.50,2889.25,2889.50,215,5,220.00
06/10/2019,19:40,2889.50,2889.75,2889.25,2889.75,160,1,161.00
06/10/2019,19:41,2889.75,2890.00,2889.50,2889.75,93,51,144.00
06/10/2019,19:42,2889.75,2890.00,2889.75,2889.75,41,3,44.00
06/10/2019,19:43,2890.00,2890.25,2889.75,2889.75,82,296,378.00
06/10/2019,19:44,2889.75,2889.75,2889.50,2889.75,5,125,130.00
06/10/2019,19:45,2889.50,2889.75,2889.50,2889.75,48,77,125.00
06/10/2019,19:46,2889.50,2889.75,2889.50,2889.50,1,40,41.00
06/10/2019,19:47,2889.75,2890.75,2889.75,2890.50,706,11,717.00
06/10/2019,19:48,2890.75,2890.75,2890.50,2890.50,159,65,224.00
06/10/2019,19:49,2890.50,2890.75,2890.25,2890.50,158,59,217.00
06/10/2019,19:50,2890.50,2890.75,2890.25,2890.75,91,214,305.00
06/10/2019,19:51,2890.50,2890.75,2890.25,2890.25,6,113,119.00
06/10/2019,19:52,2890.25,2890.75,2890.00,2890.25,27,198,225.00
06/10/2019,19:53,2890.25,2890.25,2890.00,2890.00,36,26,62.00
06/10/2019,19:54,2890.25,2890.50,2890.00,2890.00,142,87,229.00
06/10/2019,19:55,2890.00,2890.50,2890.00,2890.50,97,32,129.00
06/10/2019,19:56,2890.50,2891.50,2890.50,2891.00,419,235,654.00
06/10/2019,19:57,2891.25,2891.50,2891.00,2891.25,100,63,163.00
06/10/2019,19:58,2891.25,2892.25,2891.00,2892.00,408,202,610.00
06/10/2019,19:59,2892.00,2892.50,2891.75,2892.50,294,122,416.00
06/10/2019,20:00,2892.50,2892.75,2892.00,2892.00,181,418,599.00
06/10/2019,20:01,2891.75,2893.00,2891.75,2892.75,366,197,563.00
06/10/2019,20:02,2893.00,2893.00,2892.75,2893.00,242,19,261.00
06/10/2019,20:03,2893.00,2893.25,2892.25,2892.25,135,347,482.00
06/10/2019,20:04,2892.25,2893.00,2892.25,2893.00,163,6,169.00
06/10/2019,20:05,2892.75,2893.25,2892.75,2893.00,38,119,157.00
06/10/2019,20:06,2893.25,2893.75,2893.25,2893.25,263,99,362.00
06/10/2019,20:07,2893.50,2893.50,2893.00,2893.00,150,223,373.00
06/10/2019,20:08,2893.00,2893.25,2892.75,2893.25,98,141,239.00
06/10/2019,20:09,2893.25,2893.25,2892.75,2893.00,96,138,234.00
06/10/2019,20:10,2893.00,2893.25,2892.75,2892.75,27,30,57.00
06/10/2019,20:11,2893.00,2893.00,2892.50,2893.00,135,252,387.00
06/10/2019,20:12,2893.00,2893.25,2892.75,2893.25,155,2,157.00
06/10/2019,20:13,2893.25,2893.75,2893.25,2893.50,208,114,322.00
06/10/2019,20:14,2893.50,2894.00,2893.50,2894.00,270,137,407.00
06/10/2019,20:15,2894.00,2895.50,2893.75,2895.25,1133,495,1628.00
06/10/2019,20:16,2895.00,2895.25,2894.50,2894.50,39,272,311.00
06/10/2019,20:17,2894.50,2894.75,2894.50,2894.75,193,9,202.00
06/10/2019,20:18,2894.75,2895.25,2894.50,2894.75,299,67,366.00
06/10/2019,20:19,2894.75,2895.00,2894.75,2895.00,143,78,221.00
06/10/2019,20:20,2894.75,2895.00,2894.50,2894.50,16,129,145.00
06/10/2019,20:21,2894.50,2894.50,2894.25,2894.25,60,170,230.00
06/10/2019,20:22,2894.25,2894.25,2894.00,2894.00,0,200,200.00
06/10/2019,20:23,2893.75,2894.00,2893.50,2893.75,155,128,283.00
06/10/2019,20:24,2893.75,2894.00,2893.50,2893.75,176,15,191.00
06/10/2019,20:25,2893.75,2894.00,2893.50,2893.75,171,65,236.00
06/10/2019,20:26,2893.75,2894.25,2893.50,2894.00,91,90,181.00
06/10/2019,20:27,2894.00,2894.75,2893.75,2894.75,223,57,280.00
06/10/2019,20:28,2894.50,2895.00,2894.50,2895.00,245,51,296.00
06/10/2019,20:29,2894.75,2895.00,2894.75,2894.75,43,97,140.00
06/10/2019,20:30,2894.75,2894.75,2894.25,2894.25,39,68,107.00
06/10/2019,20:31,2894.25,2894.25,2893.75,2893.75,161,292,453.00
06/10/2019,20:32,2893.75,2894.00,2893.25,2894.00,246,196,442.00
06/10/2019,20:33,2893.75,2894.00,2893.50,2893.75,59,310,369.00
06/10/2019,20:34,2893.75,2894.00,2893.50,2894.00,183,80,263.00
06/10/2019,20:35,2894.00,2894.50,2894.00,2894.00,39,187,226.00
06/10/2019,20:36,2893.75,2894.50,2893.50,2894.50,136,56,192.00
06/10/2019,20:37,2894.25,2894.50,2893.75,2893.75,7,254,261.00
06/10/2019,20:38,2893.75,2894.25,2893.75,2894.25,107,33,140.00
06/10/2019,20:39,2894.25,2895.25,2894.25,2895.25,774,13,787.00
06/10/2019,20:40,2895.25,2895.50,2894.75,2895.00,200,248,448.00
06/10/2019,20:41,2895.00,2895.00,2894.75,2894.75,34,257,291.00
06/10/2019,20:42,2894.75,2894.75,2894.50,2894.75,287,27,314.00
06/10/2019,20:43,2895.00,2895.00,2894.50,2894.50,154,169,323.00
06/10/2019,20:44,2894.75,2895.00,2894.25,2894.25,201,272,473.00
06/10/2019,20:45,2894.25,2894.50,2894.25,2894.50,173,126,299.00
06/10/2019,20:46,2894.50,2895.00,2894.50,2895.00,326,98,424.00
06/10/2019,20:47,2895.00,2895.25,2894.75,2895.00,69,173,242.00
06/10/2019,20:48,2895.00,2895.00,2894.25,2894.50,75,180,255.00
06/10/2019,20:49,2894.50,2894.50,2894.00,2894.00,77,278,355.00
06/10/2019,20:50,2894.00,2894.25,2894.00,2894.25,35,53,88.00
06/10/2019,20:51,2894.25,2894.50,2894.00,2894.25,12,86,98.00
06/10/2019,20:52,2894.00,2894.00,2894.00,2894.00,0,100,100.00
06/10/2019,20:53,2894.00,2894.50,2894.00,2894.50,125,37,162.00
06/10/2019,20:54,2894.50,2895.25,2894.50,2895.00,165,25,190.00
06/10/2019,20:55,2895.25,2895.75,2895.00,2895.50,164,129,293.00
06/10/2019,20:56,2895.50,2895.50,2895.25,2895.25,2,200,202.00
06/10/2019,20:57,2895.25,2895.50,2895.25,2895.50,64,47,111.00
06/10/2019,20:58,2895.50,2895.75,2895.25,2895.75,280,128,408.00
06/10/2019,20:59,2895.50,2895.75,2895.50,2895.75,49,107,156.00
06/10/2019,21:00,2895.75,2895.75,2895.50,2895.50,90,137,227.00
06/10/2019,21:01,2895.75,2896.00,2895.50,2895.50,206,103,309.00
06/10/2019,21:02,2895.50,2895.50,2895.25,2895.25,54,72,126.00
06/10/2019,21:03,2895.50,2895.75,2895.25,2895.50,56,141,197.00
06/10/2019,21:04,2895.50,2895.75,2895.50,2895.50,34,13,47.00
06/10/2019,21:05,2895.25,2895.50,2895.00,2895.25,9,165,174.00
06/10/2019,21:06,2895.25,2895.50,2895.25,2895.50,94,22,116.00
06/10/2019,21:07,2895.25,2895.50,2895.25,2895.25,60,78,138.00
06/10/2019,21:08,2895.25,2895.50,2895.25,2895.50,44,44,88.00
06/10/2019,21:09,2895.50,2895.50,2895.25,2895.25,45,1,46.00
06/10/2019,21:10,2895.50,2895.50,2895.50,2895.50,90,0,90.00
06/10/2019,21:11,2895.25,2895.50,2895.00,2895.25,140,41,181.00
06/10/2019,21:12,2895.25,2895.25,2895.00,2895.25,100,146,246.00
06/10/2019,21:13,2895.00,2895.00,2894.75,2894.75,0,175,175.00
06/10/2019,21:14,2895.00,2895.00,2894.50,2894.50,4,52,56.00
06/10/2019,21:15,2894.50,2895.00,2894.50,2894.75,59,27,86.00
06/10/2019,21:16,2894.75,2895.00,2894.75,2895.00,4,3,7.00
06/10/2019,21:17,2894.75,2894.75,2894.75,2894.75,0,10,10.00
06/10/2019,21:18,2894.75,2895.00,2894.75,2894.75,2,8,10.00
06/10/2019,21:19,2895.00,2895.00,2894.75,2895.00,113,39,152.00
06/10/2019,21:20,2895.00,2895.00,2895.00,2895.00,112,0,112.00
06/10/2019,21:21,2895.00,2895.00,2894.75,2894.75,1,149,150.00
06/10/2019,21:22,2894.75,2894.75,2894.75,2894.75,0,1,1.00
06/10/2019,21:23,2894.75,2895.00,2894.75,2895.00,51,3,54.00
06/10/2019,21:24,2895.00,2895.00,2894.75,2895.00,25,2,27.00
06/10/2019,21:25,2895.00,2895.50,2895.00,2895.50,85,5,90.00
06/10/2019,21:26,2895.50,2895.50,2895.00,2895.00,2,213,215.00
06/10/2019,21:27,2895.00,2895.25,2895.00,2895.25,12,34,46.00
06/10/2019,21:28,2895.25,2895.50,2895.25,2895.50,121,1,122.00
06/10/2019,21:29,2895.50,2895.50,2895.50,2895.50,79,0,79.00
06/10/2019,21:30,2895.75,2896.00,2895.75,2896.00,239,61,300.00
06/10/2019,21:31,2895.75,2896.00,2895.50,2895.50,98,34,132.00
06/10/2019,21:32,2895.50,2895.75,2895.50,2895.50,5,72,77.00
06/10/2019,21:33,2895.50,2895.50,2895.50,2895.50,0,74,74.00
06/10/2019,21:34,2895.50,2895.50,2895.50,2895.50,0,43,43.00
06/10/2019,21:35,2895.50,2896.00,2895.50,2896.00,75,4,79.00
06/10/2019,21:36,2896.00,2896.25,2895.75,2895.75,159,209,368.00
06/10/2019,21:37,2896.00,2896.00,2895.75,2896.00,74,1,75.00
06/10/2019,21:38,2896.00,2896.25,2896.00,2896.25,116,6,122.00
06/10/2019,21:39,2896.25,2896.25,2896.00,2896.00,125,83,208.00
06/10/2019,21:40,2896.00,2896.25,2895.75,2895.75,3,152,155.00
06/10/2019,21:41,2895.75,2896.00,2895.75,2896.00,189,37,226.00
06/10/2019,21:42,2895.75,2896.00,2895.50,2895.50,34,41,75.00
06/10/2019,21:43,2895.75,2895.75,2895.50,2895.50,69,30,99.00
06/10/2019,21:44,2895.50,2895.75,2895.50,2895.50,3,47,50.00
06/10/2019,21:45,2895.50,2895.75,2895.50,2895.75,3,215,218.00
06/10/2019,21:46,2895.75,2896.00,2895.50,2895.75,147,33,180.00
06/10/2019,21:47,2895.75,2895.75,2895.50,2895.50,57,137,194.00
06/10/2019,21:48,2895.50,2895.75,2895.50,2895.75,70,5,75.00
06/10/2019,21:49,2895.75,2896.25,2895.75,2896.00,135,33,168.00
06/10/2019,21:50,2896.00,2896.00,2896.00,2896.00,0,77,77.00
06/10/2019,21:51,2896.00,2896.00,2895.75,2896.00,9,57,66.00
06/10/2019,21:52,2896.00,2896.25,2896.00,2896.25,176,38,214.00
06/10/2019,21:53,2896.25,2896.50,2895.75,2896.00,165,404,569.00
06/10/2019,21:54,2896.00,2896.25,2895.75,2896.25,180,6,186.00
06/10/2019,21:55,2896.25,2896.25,2895.75,2895.75,59,83,142.00
06/10/2019,21:56,2896.00,2896.00,2895.75,2895.75,3,218,221.00
06/10/2019,21:57,2895.50,2895.75,2895.50,2895.75,92,60,152.00
06/10/2019,21:58,2895.75,2896.25,2895.75,2896.25,111,0,111.00
06/10/2019,21:59,2896.25,2896.25,2896.00,2896.25,12,10,22.00
06/10/2019,22:00,2896.25,2896.50,2896.00,2896.25,114,2,116.00
06/10/2019,22:01,2896.25,2896.50,2895.75,2896.00,116,218,334.00
06/10/2019,22:02,2896.00,2896.00,2895.75,2896.00,160,1,161.00
06/10/2019,22:03,2896.00,2896.00,2895.75,2895.75,33,70,103.00
06/10/2019,22:04,2895.75,2895.75,2895.75,2895.75,0,75,75.00
06/10/2019,22:05,2895.50,2895.75,2895.25,2895.25,1,205,206.00
06/10/2019,22:06,2895.50,2895.75,2895.50,2895.75,148,27,175.00
06/10/2019,22:07,2895.75,2895.75,2895.25,2895.25,35,110,145.00
06/10/2019,22:08,2895.25,2895.50,2895.25,2895.25,1,110,111.00
06/10/2019,22:09,2895.50,2895.50,2895.00,2895.25,22,82,104.00
06/10/2019,22:10,2895.00,2895.25,2894.75,2894.75,54,142,196.00
06/10/2019,22:11,2895.00,2895.00,2894.75,2894.75,75,48,123.00
06/10/2019,22:12,2895.00,2895.25,2894.75,2895.00,170,4,174.00
06/10/2019,22:13,2895.25,2895.25,2895.00,2895.00,58,16,74.00
06/10/2019,22:14,2895.25,2895.25,2894.75,2894.75,77,116,193.00
06/10/2019,22:15,2894.75,2894.75,2894.75,2894.75,0,85,85.00
06/10/2019,22:16,2895.00,2895.00,2894.75,2894.75,74,12,86.00
06/10/2019,22:17,2895.00,2895.25,2894.75,2895.00,16,13,29.00
06/10/2019,22:18,2895.00,2895.25,2894.75,2895.00,48,117,165.00
06/10/2019,22:19,2895.00,2895.50,2895.00,2895.50,62,62,124.00
06/10/2019,22:20,2895.25,2895.50,2895.25,2895.50,59,3,62.00
06/10/2019,22:21,2895.75,2895.75,2895.50,2895.50,132,50,182.00
06/10/2019,22:22,2895.75,2895.75,2895.00,2895.00,4,89,93.00
06/10/2019,22:23,2895.25,2895.75,2895.25,2895.75,183,0,183.00
06/10/2019,22:24,2895.75,2896.00,2895.75,2896.00,94,98,192.00
06/10/2019,22:25,2895.75,2896.00,2895.75,2896.00,112,3,115.00
06/10/2019,22:26,2896.00,2896.00,2895.75,2895.75,87,23,110.00
06/10/2019,22:27,2896.00,2896.00,2895.50,2895.75,2,93,95.00
06/10/2019,22:28,2895.75,2895.75,2895.00,2895.00,6,340,346.00
06/10/2019,22:29,2895.00,2895.25,2895.00,2895.00,50,77,127.00
06/10/2019,22:30,2895.00,2895.25,2895.00,2895.25,52,33,85.00
06/10/2019,22:31,2895.25,2895.75,2895.25,2895.50,97,45,142.00
06/10/2019,22:32,2895.75,2896.00,2895.75,2895.75,91,13,104.00
06/10/2019,22:33,2896.00,2896.00,2895.75,2896.00,3,1,4.00
06/10/2019,22:34,2896.00,2896.00,2895.50,2896.00,77,22,99.00
06/10/2019,22:35,2895.75,2895.75,2895.75,2895.75,0,1,1.00
06/10/2019,22:36,2895.75,2895.75,2895.75,2895.75,0,126,126.00
06/10/2019,22:37,2896.00,2896.00,2895.50,2895.75,2,64,66.00
06/10/2019,22:38,2895.50,2895.75,2895.25,2895.50,36,63,99.00
06/10/2019,22:39,2895.50,2895.75,2895.50,2895.75,57,0,57.00
06/10/2019,22:40,2895.75,2895.75,2895.75,2895.75,9,0,9.00
06/10/2019,22:41,2895.50,2895.75,2895.50,2895.75,3,2,5.00
06/10/2019,22:42,2895.75,2895.75,2895.25,2895.75,27,110,137.00
06/10/2019,22:43,2895.75,2895.75,2895.50,2895.50,19,89,108.00
06/10/2019,22:44,2895.50,2895.50,2895.25,2895.25,0,140,140.00
06/10/2019,22:45,2895.25,2895.25,2895.00,2895.25,79,42,121.00
06/10/2019,22:46,2895.25,2895.25,2895.00,2895.00,10,45,55.00
06/10/2019,22:47,2895.00,2895.00,2895.00,2895.00,0,3,3.00
06/10/2019,22:48,2895.00,2895.25,2895.00,2895.00,3,3,6.00
06/10/2019,22:49,2895.25,2895.25,2895.00,2895.00,21,72,93.00
06/10/2019,22:50,2895.00,2895.00,2894.75,2894.75,0,143,143.00
06/10/2019,22:51,2894.75,2895.00,2894.75,2895.00,2,51,53.00
06/10/2019,22:52,2894.75,2895.00,2894.75,2895.00,2,108,110.00
06/10/2019,22:53,2894.75,2894.75,2894.50,2894.50,0,158,158.00
06/10/2019,22:54,2894.50,2894.75,2894.25,2894.75,116,28,144.00
06/10/2019,22:55,2894.50,2894.50,2894.25,2894.25,0,37,37.00
06/10/2019,22:56,2894.25,2894.50,2894.25,2894.25,2,146,148.00
06/10/2019,22:57,2894.25,2894.50,2894.25,2894.50,5,7,12.00
06/10/2019,22:58,2894.25,2894.50,2894.25,2894.25,8,5,13.00
06/10/2019,22:59,2894.50,2894.50,2894.25,2894.50,50,2,52.00
06/10/2019,23:00,2894.50,2894.75,2894.50,2894.75,169,0,169.00
06/10/2019,23:01,2894.75,2894.75,2894.50,2894.75,3,18,21.00
06/10/2019,23:02,2894.75,2894.75,2894.75,2894.75,53,0,53.00
06/10/2019,23:03,2894.50,2894.75,2894.50,2894.50,6,86,92.00
06/10/2019,23:04,2894.25,2894.50,2894.25,2894.50,9,119,128.00
06/10/2019,23:05,2894.50,2894.50,2894.50,2894.50,7,0,7.00
06/10/2019,23:06,2894.25,2894.50,2894.25,2894.25,1,38,39.00
06/10/2019,23:07,2894.50,2894.50,2894.25,2894.25,1,106,107.00
06/10/2019,23:08,2894.25,2894.50,2894.25,2894.50,1,6,7.00
06/10/2019,23:09,2894.25,2894.50,2894.25,2894.25,1,4,5.00
06/10/2019,23:10,2894.25,2894.50,2894.25,2894.25,3,10,13.00
06/10/2019,23:11,2894.25,2894.25,2894.25,2894.25,0,40,40.00
06/10/2019,23:12,2894.00,2894.00,2894.00,2894.00,0,166,166.00
06/10/2019,23:13,2893.75,2894.00,2893.75,2894.00,33,19,52.00
06/10/2019,23:14,2894.00,2894.25,2893.75,2894.25,57,2,59.00
06/10/2019,23:15,2894.25,2894.25,2894.25,2894.25,124,0,124.00
06/10/2019,23:16,2894.25,2894.50,2894.25,2894.25,72,25,97.00
06/10/2019,23:17,2894.50,2894.50,2894.50,2894.50,7,0,7.00
06/10/2019,23:18,2894.50,2894.50,2894.50,2894.50,64,0,64.00
06/10/2019,23:19,2894.50,2894.50,2894.50,2894.50,7,0,7.00
06/10/2019,23:20,2894.50,2894.50,2894.25,2894.25,128,2,130.00
06/10/2019,23:21,2894.25,2894.75,2894.25,2894.75,37,2,39.00
06/10/2019,23:22,2894.75,2894.75,2894.75,2894.75,11,0,11.00
06/10/2019,23:23,2894.75,2894.75,2894.75,2894.75,72,0,72.00
06/10/2019,23:24,2894.75,2895.00,2894.75,2894.75,10,31,41.00
06/10/2019,23:25,2895.00,2895.00,2895.00,2895.00,1,0,1.00
06/10/2019,23:26,2895.00,2895.00,2894.75,2895.00,4,1,5.00
06/10/2019,23:27,2894.75,2895.00,2894.75,2895.00,1,21,22.00
06/10/2019,23:28,2894.75,2895.00,2894.75,2895.00,2,12,14.00
06/10/2019,23:29,2895.00,2895.00,2895.00,2895.00,2,0,2.00
06/10/2019,23:30,2894.75,2894.75,2894.75,2894.75,0,44,44.00
06/10/2019,23:31,2894.75,2895.00,2894.75,2894.75,10,4,14.00
06/10/2019,23:32,2895.00,2895.00,2894.75,2895.00,103,3,106.00
06/10/2019,23:33,2895.00,2895.00,2895.00,2895.00,59,0,59.00
06/10/2019,23:34,2895.00,2895.00,2895.00,2895.00,36,0,36.00
06/10/2019,23:35,2895.00,2895.25,2895.00,2895.25,72,1,73.00
06/10/2019,23:36,2895.25,2895.25,2895.00,2895.25,10,10,20.00
06/10/2019,23:37,2895.25,2895.25,2895.00,2895.00,1,4,5.00
06/10/2019,23:38,2895.00,2895.00,2895.00,2895.00,0,3,3.00
06/10/2019,23:39,2895.25,2895.50,2895.25,2895.50,48,0,48.00
06/10/2019,23:40,2895.50,2895.75,2895.50,2895.50,71,114,185.00
06/10/2019,23:41,2895.50,2895.75,2895.50,2895.50,112,33,145.00
06/10/2019,23:42,2895.75,2895.75,2895.50,2895.75,148,8,156.00
06/10/2019,23:43,2896.00,2896.00,2895.75,2896.00,7,2,9.00
06/10/2019,23:44,2896.00,2896.00,2896.00,2896.00,5,0,5.00
06/10/2019,23:45,2896.00,2896.25,2896.00,2896.25,167,0,167.00
06/10/2019,23:46,2896.00,2896.25,2896.00,2896.00,5,93,98.00
06/10/2019,23:47,2896.00,2896.25,2896.00,2896.25,95,7,102.00
06/10/2019,23:48,2896.25,2896.25,2896.00,2896.00,47,58,105.00
06/10/2019,23:49,2896.00,2896.00,2895.75,2895.75,0,11,11.00
06/10/2019,23:50,2895.75,2896.00,2895.50,2895.50,2,53,55.00
06/10/2019,23:51,2895.50,2895.75,2895.50,2895.50,2,2,4.00
06/10/2019,23:52,2895.50,2895.75,2895.50,2895.50,1,2,3.00
06/10/2019,23:53,2895.50,2895.75,2895.50,2895.50,95,2,97.00
06/10/2019,23:54,2895.75,2895.75,2895.50,2895.50,17,69,86.00
06/10/2019,23:55,2895.50,2895.75,2895.50,2895.50,1,2,3.00
06/10/2019,23:56,2895.50,2895.75,2895.50,2895.75,22,9,31.00
06/10/2019,23:57,2895.75,2895.75,2895.75,2895.75,91,0,91.00
06/10/2019,23:58,2895.75,2895.75,2895.75,2895.75,8,0,8.00
06/10/2019,23:59,2895.75,2895.75,2895.75,2895.75,54,0,54.00
06/11/2019,00:00,2895.75,2895.75,2895.50,2895.50,1,28,29.00
06/11/2019,00:01,2895.50,2895.50,2895.00,2895.25,18,221,239.00
06/11/2019,00:02,2895.50,2896.00,2895.50,2896.00,174,0,174.00
06/11/2019,00:03,2895.75,2895.75,2895.50,2895.50,0,188,188.00
06/11/2019,00:04,2895.50,2895.50,2895.25,2895.50,3,15,18.00
06/11/2019,00:05,2895.50,2895.50,2895.50,2895.50,36,0,36.00
06/11/2019,00:06,2895.75,2895.75,2895.50,2895.50,25,65,90.00
06/11/2019,00:07,2895.50,2895.50,2895.25,2895.25,0,94,94.00
06/11/2019,00:08,2895.25,2895.75,2895.25,2895.75,34,2,36.00
06/11/2019,00:09,2895.50,2896.00,2895.50,2896.00,91,3,94.00
06/11/2019,00:10,2895.75,2896.00,2895.75,2896.00,139,1,140.00
06/11/2019,00:11,2895.75,2895.75,2895.50,2895.75,4,39,43.00
06/11/2019,00:12,2895.75,2895.75,2895.50,2895.50,53,26,79.00
06/11/2019,00:13,2895.75,2895.75,2895.50,2895.75,2,55,57.00
06/11/2019,00:14,2895.75,2895.75,2895.75,2895.75,12,0,12.00
06/11/2019,00:15,2896.00,2896.00,2896.00,2896.00,62,0,62.00
06/11/2019,00:16,2895.75,2896.00,2895.75,2896.00,29,6,35.00
06/11/2019,00:17,2895.75,2896.00,2895.75,2895.75,4,43,47.00
06/11/2019,00:18,2895.75,2895.75,2895.25,2895.25,0,26,26.00
06/11/2019,00:19,2895.25,2895.50,2895.25,2895.25,114,20,134.00
06/11/2019,00:20,2895.50,2895.50,2895.25,2895.25,1,60,61.00
06/11/2019,00:21,2895.25,2895.25,2895.00,2895.00,0,250,250.00
06/11/2019,00:22,2895.00,2895.00,2894.75,2895.00,30,35,65.00
06/11/2019,00:23,2895.00,2895.00,2894.75,2895.00,10,2,12.00
06/11/2019,00:24,2895.00,2895.00,2895.00,2895.00,5,0,5.00
06/11/2019,00:25,2895.00,2895.00,2894.75,2894.75,29,75,104.00
06/11/2019,00:26,2894.75,2895.00,2894.75,2895.00,89,47,136.00
06/11/2019,00:27,2895.00,2895.00,2894.75,2894.75,1,111,112.00
06/11/2019,00:28,2895.00,2895.00,2894.75,2895.00,28,1,29.00
06/11/2019,00:29,2895.00,2895.00,2894.75,2895.00,43,16,59.00
06/11/2019,00:30,2894.75,2894.75,2894.50,2894.75,34,21,55.00
06/11/2019,00:31,2895.00,2895.00,2894.50,2894.75,31,34,65.00
06/11/2019,00:32,2895.00,2895.25,2894.75,2895.25,119,2,121.00
06/11/2019,00:33,2895.25,2895.25,2895.00,2895.00,7,80,87.00
06/11/2019,00:34,2895.00,2895.00,2895.00,2895.00,0,26,26.00
06/11/2019,00:35,2895.00,2895.25,2895.00,2895.25,3,16,19.00
06/11/2019,00:36,2895.00,2895.25,2895.00,2895.00,1,9,10.00
06/11/2019,00:37,2895.25,2895.25,2895.00,2895.25,84,1,85.00
06/11/2019,00:38,2895.25,2895.25,2895.00,2895.25,2,2,4.00
06/11/2019,00:39,2895.00,2895.00,2895.00,2895.00,0,3,3.00
06/11/2019,00:40,2895.00,2895.25,2895.00,2895.25,1,117,118.00
06/11/2019,00:41,2895.25,2895.25,2894.75,2895.00,69,120,189.00
06/11/2019,00:42,2895.00,2895.25,2895.00,2895.25,190,0,190.00
06/11/2019,00:43,2895.25,2895.25,2895.00,2895.25,90,14,104.00
06/11/2019,00:44,2895.25,2895.50,2895.00,2895.25,197,71,268.00
06/11/2019,00:45,2895.25,2895.25,2894.75,2895.00,54,82,136.00
06/11/2019,00:46,2895.00,2895.00,2894.75,2895.00,130,55,185.00
06/11/2019,00:47,2894.75,2895.25,2894.75,2895.25,186,2,188.00
06/11/2019,00:48,2895.25,2895.25,2895.00,2895.00,11,95,106.00
06/11/2019,00:49,2895.00,2895.50,2895.00,2895.25,74,86,160.00
06/11/2019,00:50,2895.50,2895.50,2895.25,2895.50,232,4,236.00
06/11/2019,00:51,2895.50,2895.75,2895.50,2895.75,84,0,84.00
06/11/2019,00:52,2895.75,2896.25,2895.50,2896.00,305,315,620.00
06/11/2019,00:53,2896.00,2896.25,2895.75,2896.00,4,175,179.00
06/11/2019,00:54,2896.00,2896.25,2895.75,2896.00,82,14,96.00
06/11/2019,00:55,2896.00,2896.00,2895.75,2895.75,2,120,122.00
06/11/2019,00:56,2896.00,2896.25,2896.00,2896.25,165,0,165.00
06/11/2019,00:57,2896.00,2896.25,2896.00,2896.25,68,2,70.00
06/11/2019,00:58,2896.25,2896.50,2896.00,2896.50,119,19,138.00
06/11/2019,00:59,2896.50,2896.50,2896.25,2896.50,17,2,19.00
06/11/2019,01:00,2896.25,2896.75,2896.25,2896.75,253,87,340.00
06/11/2019,01:01,2896.75,2897.50,2896.50,2897.50,537,193,730.00
06/11/2019,01:02,2897.25,2897.25,2896.50,2897.00,85,260,345.00
06/11/2019,01:03,2897.00,2897.00,2896.50,2896.75,83,230,313.00
06/11/2019,01:04,2896.75,2897.00,2896.75,2897.00,3,20,23.00
06/11/2019,01:05,2896.75,2897.00,2896.50,2896.50,1,261,262.00
06/11/2019,01:06,2896.50,2896.75,2896.50,2896.75,91,220,311.00
06/11/2019,01:07,2896.50,2896.75,2896.50,2896.50,2,206,208.00
06/11/2019,01:08,2896.50,2896.75,2896.50,2896.50,23,160,183.00
06/11/2019,01:09,2896.75,2896.75,2896.50,2896.75,94,50,144.00
06/11/2019,01:10,2896.50,2896.75,2896.50,2896.50,5,15,20.00
06/11/2019,01:11,2896.50,2896.50,2896.25,2896.50,233,53,286.00
06/11/2019,01:12,2896.50,2897.00,2896.50,2897.00,403,0,403.00
06/11/2019,01:13,2897.00,2897.25,2897.00,2897.00,245,156,401.00
06/11/2019,01:14,2897.00,2897.25,2896.50,2896.75,472,556,1028.00
06/11/2019,01:15,2896.75,2897.00,2896.50,2896.75,170,468,638.00
06/11/2019,01:16,2896.50,2897.50,2896.25,2897.00,440,497,937.00
06/11/2019,01:17,2897.00,2897.00,2896.75,2896.75,193,97,290.00
06/11/2019,01:18,2896.75,2896.75,2896.25,2896.50,205,515,720.00
06/11/2019,01:19,2896.25,2896.50,2896.00,2896.25,123,340,463.00
06/11/2019,01:20,2896.25,2896.50,2896.00,2896.25,600,62,662.00
06/11/2019,01:21,2896.25,2896.50,2896.00,2896.25,252,191,443.00
06/11/2019,01:22,2896.25,2896.50,2896.25,2896.50,44,42,86.00
06/11/2019,01:23,2896.75,2896.75,2896.50,2896.75,389,1,390.00
06/11/2019,01:24,2896.75,2897.00,2896.75,2897.00,193,0,193.00
06/11/2019,01:25,2897.00,2897.25,2896.75,2897.00,15,88,103.00
06/11/2019,01:26,2897.00,2897.00,2896.75,2896.75,11,14,25.00
06/11/2019,01:27,2897.00,2897.00,2896.75,2897.00,81,68,149.00
06/11/2019,01:28,2896.75,2897.00,2896.75,2897.00,32,80,112.00
06/11/2019,01:29,2897.00,2897.25,2896.75,2897.00,91,8,99.00
06/11/2019,01:30,2897.00,2897.00,2896.50,2897.00,134,273,407.00
06/11/2019,01:31,2897.00,2897.00,2896.75,2896.75,222,9,231.00
06/11/2019,01:32,2896.75,2896.75,2896.25,2896.75,27,232,259.00
06/11/2019,01:33,2896.50,2896.75,2896.50,2896.75,6,8,14.00
06/11/2019,01:34,2896.75,2897.00,2896.50,2896.50,55,165,220.00
06/11/2019,01:35,2896.50,2896.75,2896.50,2896.50,264,257,521.00
06/11/2019,01:36,2896.50,2896.75,2896.00,2896.50,543,1101,1644.00
06/11/2019,01:37,2896.25,2896.50,2896.25,2896.25,5,133,138.00
06/11/2019,01:38,2896.25,2896.50,2896.00,2896.25,320,74,394.00
06/11/2019,01:39,2896.00,2896.00,2895.75,2896.00,93,231,324.00
06/11/2019,01:40,2896.00,2896.00,2895.75,2895.75,4,1,5.00
06/11/2019,01:41,2895.75,2896.00,2895.75,2895.75,169,161,330.00
06/11/2019,01:42,2895.75,2895.75,2895.50,2895.50,0,99,99.00
06/11/2019,01:43,2895.50,2895.50,2895.25,2895.50,14,148,162.00
06/11/2019,01:44,2895.50,2895.75,2895.50,2895.75,83,1,84.00
06/11/2019,01:45,2895.50,2895.50,2895.50,2895.50,0,153,153.00
06/11/2019,01:46,2895.50,2895.50,2895.00,2895.00,97,188,285.00
06/11/2019,01:47,2895.25,2895.25,2894.75,2895.00,221,99,320.00
06/11/2019,01:48,2895.00,2895.25,2895.00,2895.25,218,1,219.00
06/11/2019,01:49,2895.25,2895.25,2894.75,2895.00,234,115,349.00
06/11/2019,01:50,2895.00,2895.00,2894.75,2894.75,29,16,45.00
06/11/2019,01:51,2894.75,2894.75,2894.50,2894.50,5,112,117.00
06/11/2019,01:52,2894.50,2895.00,2894.50,2894.75,110,6,116.00
06/11/2019,01:53,2894.75,2894.75,2894.75,2894.75,0,86,86.00
06/11/2019,01:55,2895.00,2895.00,2894.75,2894.75,93,32,125.00
06/11/2019,01:56,2895.00,2895.00,2894.75,2894.75,77,76,153.00
06/11/2019,01:57,2895.00,2895.00,2894.75,2894.75,2,2,4.00
06/11/2019,01:58,2895.00,2895.00,2894.75,2895.00,676,13,689.00
06/11/2019,01:59,2894.75,2895.00,2894.75,2894.75,68,321,389.00
06/11/2019,02:00,2894.75,2895.00,2894.75,2895.00,12,46,58.00
06/11/2019,02:01,2894.75,2895.25,2894.75,2895.25,898,720,1618.00
06/11/2019,02:02,2895.50,2895.50,2894.75,2895.25,397,540,937.00
06/11/2019,02:03,2895.00,2895.25,2895.00,2895.00,35,336,371.00
06/11/2019,02:04,2894.75,2895.00,2894.75,2894.75,11,311,322.00
06/11/2019,02:05,2894.75,2895.00,2894.50,2894.75,81,761,842.00
06/11/2019,02:06,2894.50,2894.75,2893.00,2893.25,251,1166,1417.00
06/11/2019,02:07,2893.25,2894.25,2893.00,2894.00,633,135,768.00
06/11/2019,02:08,2894.00,2895.25,2894.00,2895.00,551,128,679.00
06/11/2019,02:09,2895.00,2895.25,2894.75,2895.25,266,56,322.00
06/11/2019,02:10,2895.25,2895.50,2894.75,2895.25,147,185,332.00
06/11/2019,02:11,2895.25,2896.25,2895.25,2896.00,1286,399,1685.00
06/11/2019,02:12,2896.25,2896.25,2895.50,2896.00,645,323,968.00
06/11/2019,02:13,2895.75,2896.00,2895.50,2896.00,93,254,347.00
06/11/2019,02:14,2895.75,2895.75,2895.50,2895.50,45,213,258.00
06/11/2019,02:15,2895.50,2896.25,2895.50,2896.25,79,109,188.00
06/11/2019,02:16,2896.00,2896.50,2896.00,2896.50,1012,19,1031.00
06/11/2019,02:17,2896.75,2897.00,2896.25,2896.50,977,793,1770.00
06/11/2019,02:18,2896.50,2896.50,2896.00,2896.25,21,209,230.00
06/11/2019,02:19,2896.25,2896.50,2896.00,2896.50,580,175,755.00
06/11/2019,02:20,2896.50,2897.00,2896.25,2896.50,456,568,1024.00
06/11/2019,02:21,2896.50,2897.00,2896.25,2897.00,611,255,866.00
06/11/2019,02:22,2896.75,2897.00,2896.50,2896.75,149,129,278.00
06/11/2019,02:23,2896.75,2897.00,2896.50,2896.75,23,52,75.00
06/11/2019,02:24,2896.75,2897.00,2896.50,2896.50,205,338,543.00
06/11/2019,02:25,2896.75,2897.00,2896.50,2897.00,646,29,675.00
06/11/2019,02:26,2897.25,2897.25,2896.75,2897.00,272,275,547.00
06/11/2019,02:27,2897.00,2897.50,2897.00,2897.00,206,499,705.00
06/11/2019,02:28,2897.25,2897.25,2897.00,2897.00,51,200,251.00
06/11/2019,02:29,2897.00,2897.00,2896.50,2896.50,141,184,325.00
06/11/2019,02:30,2896.75,2897.00,2896.50,2896.50,121,77,198.00
06/11/2019,02:31,2896.50,2897.00,2896.50,2896.75,74,95,169.00
06/11/2019,02:32,2896.50,2896.50,2896.00,2896.50,124,320,444.00
06/11/2019,02:33,2896.50,2896.50,2895.75,2896.00,114,93,207.00
06/11/2019,02:34,2896.25,2896.50,2896.00,2896.50,117,88,205.00
06/11/2019,02:35,2896.25,2896.50,2896.25,2896.25,4,48,52.00
06/11/2019,02:36,2896.25,2896.75,2896.25,2896.50,178,98,276.00
06/11/2019,02:37,2896.75,2897.00,2896.75,2896.75,296,3,299.00
06/11/2019,02:38,2896.75,2897.00,2896.50,2896.50,16,437,453.00
06/11/2019,02:39,2896.50,2897.00,2896.50,2896.75,365,425,790.00
06/11/2019,02:40,2896.75,2897.00,2896.75,2896.75,527,263,790.00
06/11/2019,02:41,2896.75,2897.00,2896.75,2896.75,2,174,176.00
06/11/2019,02:42,2896.50,2896.50,2896.00,2896.25,134,558,692.00
06/11/2019,02:43,2896.25,2896.50,2896.00,2896.25,150,28,178.00
06/11/2019,02:44,2896.00,2896.50,2896.00,2896.25,79,147,226.00
06/11/2019,02:45,2896.00,2896.25,2896.00,2896.00,2,86,88.00
06/11/2019,02:46,2896.25,2896.50,2896.00,2896.25,565,18,583.00
06/11/2019,02:47,2896.25,2896.25,2895.75,2896.00,478,184,662.00
06/11/2019,02:48,2896.00,2896.25,2896.00,2896.00,561,4,565.00
06/11/2019,02:49,2896.25,2896.75,2896.25,2896.50,1141,414,1555.00
06/11/2019,02:50,2896.75,2897.25,2896.50,2896.75,974,860,1834.00
06/11/2019,02:51,2896.75,2897.00,2896.75,2896.75,14,504,518.00
06/11/2019,02:52,2896.75,2897.50,2896.75,2897.00,364,306,670.00
06/11/2019,02:53,2897.00,2897.25,2897.00,2897.00,265,109,374.00
06/11/2019,02:54,2897.25,2897.25,2896.75,2897.00,116,140,256.00
06/11/2019,02:55,2896.75,2897.00,2896.75,2896.75,139,197,336.00
06/11/2019,02:56,2896.75,2896.75,2896.25,2896.50,216,140,356.00
06/11/2019,02:57,2896.75,2896.75,2896.00,2896.25,17,129,146.00
06/11/2019,02:58,2896.25,2896.25,2895.75,2895.75,75,255,330.00
06/11/2019,02:59,2896.00,2896.25,2895.75,2895.75,89,284,373.00
06/11/2019,03:00,2896.00,2896.25,2895.75,2896.00,651,612,1263.00
06/11/2019,03:01,2896.00,2896.50,2895.75,2896.25,696,265,961.00
06/11/2019,03:02,2896.25,2896.75,2896.00,2896.75,483,136,619.00
06/11/2019,03:03,2896.75,2897.00,2896.50,2897.00,684,317,1001.00
06/11/2019,03:04,2897.00,2897.50,2896.75,2897.00,490,346,836.00
06/11/2019,03:05,2897.25,2897.25,2896.50,2896.75,47,431,478.00
06/11/2019,03:06,2896.50,2896.75,2896.50,2896.50,132,75,207.00
06/11/2019,03:07,2896.75,2896.75,2896.50,2896.75,180,11,191.00
06/11/2019,03:08,2896.75,2896.75,2896.50,2896.50,9,83,92.00
06/11/2019,03:09,2896.50,2896.50,2896.00,2896.25,378,440,818.00
06/11/2019,03:10,2896.25,2896.50,2896.00,2896.00,560,895,1455.00
06/11/2019,03:11,2896.25,2896.25,2896.00,2896.00,564,8,572.00
06/11/2019,03:12,2896.00,2896.75,2896.00,2896.75,511,87,598.00
06/11/2019,03:13,2896.50,2897.00,2896.50,2896.75,238,38,276.00
06/11/2019,03:14,2896.75,2897.00,2896.75,2896.75,220,50,270.00
06/11/2019,03:15,2897.00,2897.00,2896.50,2897.00,149,40,189.00
06/11/2019,03:16,2896.75,2897.50,2896.75,2897.00,353,585,938.00
06/11/2019,03:17,2897.00,2897.25,2896.75,2896.75,346,400,746.00
06/11/2019,03:18,2897.00,2897.00,2896.50,2896.75,535,270,805.00
06/11/2019,03:19,2897.00,2897.00,2896.50,2896.50,6,338,344.00
06/11/2019,03:20,2896.75,2897.00,2896.75,2897.00,487,271,758.00
06/11/2019,03:21,2897.00,2897.25,2896.75,2897.25,497,377,874.00
06/11/2019,03:22,2897.00,2897.75,2897.00,2897.50,302,182,484.00
06/11/2019,03:23,2897.75,2897.75,2897.00,2897.00,23,195,218.00
06/11/2019,03:24,2897.00,2897.50,2897.00,2897.25,79,68,147.00
06/11/2019,03:25,2897.25,2897.50,2897.25,2897.25,16,75,91.00
06/11/2019,03:26,2897.50,2897.75,2897.25,2897.75,182,1,183.00
06/11/2019,03:27,2897.50,2897.75,2897.25,2897.50,39,119,158.00
06/11/2019,03:28,2897.25,2897.50,2897.00,2897.25,34,105,139.00
06/11/2019,03:29,2897.25,2897.75,2897.25,2897.25,199,82,281.00
06/11/2019,03:30,2897.25,2897.25,2896.75,2897.25,10,141,151.00
06/11/2019,03:31,2897.00,2897.25,2897.00,2897.25,59,72,131.00
06/11/2019,03:32,2897.50,2897.75,2897.25,2897.50,153,145,298.00
06/11/2019,03:33,2897.75,2898.00,2897.50,2897.75,108,54,162.00
06/11/2019,03:34,2897.75,2898.50,2897.50,2898.00,212,82,294.00
06/11/2019,03:35,2897.75,2898.00,2897.75,2898.00,95,8,103.00
06/11/2019,03:36,2898.25,2898.50,2898.00,2898.25,305,132,437.00
06/11/2019,03:37,2898.25,2899.50,2898.25,2898.75,656,269,925.00
06/11/2019,03:38,2899.00,2899.75,2899.00,2899.50,319,81,400.00
06/11/2019,03:39,2899.50,2899.75,2899.25,2899.25,252,259,511.00
06/11/2019,03:40,2899.50,2899.50,2899.00,2899.25,49,134,183.00
06/11/2019,03:41,2899.00,2899.25,2899.00,2899.00,7,213,220.00
06/11/2019,03:42,2899.25,2899.25,2898.75,2899.00,83,69,152.00
06/11/2019,03:43,2898.75,2899.50,2898.75,2899.00,184,165,349.00
06/11/2019,03:44,2899.00,2899.00,2898.50,2898.75,18,128,146.00
06/11/2019,03:45,2898.50,2898.50,2898.25,2898.50,3,94,97.00
06/11/2019,03:46,2898.50,2898.50,2898.00,2898.25,250,118,368.00
06/11/2019,03:47,2898.25,2898.50,2898.25,2898.25,90,93,183.00
06/11/2019,03:48,2898.50,2898.50,2897.75,2898.00,144,304,448.00
06/11/2019,03:49,2898.25,2898.75,2898.25,2898.75,116,55,171.00
06/11/2019,03:50,2898.75,2899.00,2898.50,2898.75,69,48,117.00
06/11/2019,03:51,2898.75,2899.00,2898.75,2898.75,84,80,164.00
06/11/2019,03:52,2899.00,2899.75,2898.75,2899.25,265,203,468.00
06/11/2019,03:53,2899.25,2899.75,2899.00,2899.75,157,286,443.00
06/11/2019,03:54,2899.50,2900.00,2899.25,2899.75,244,249,493.00
06/11/2019,03:55,2899.75,2899.75,2899.00,2899.00,2,219,221.00
06/11/2019,03:56,2899.00,2899.25,2899.00,2899.25,13,120,133.00
06/11/2019,03:57,2899.00,2899.00,2898.75,2899.00,101,82,183.00
06/11/2019,03:58,2898.75,2899.25,2898.75,2899.25,48,2,50.00
06/11/2019,03:59,2899.25,2899.50,2899.00,2899.25,153,34,187.00
06/11/2019,04:00,2899.50,2899.50,2899.25,2899.50,18,158,176.00
06/11/2019,04:01,2899.50,2899.50,2899.00,2899.00,31,321,352.00
06/11/2019,04:02,2899.00,2899.25,2898.75,2898.75,4,46,50.00
06/11/2019,04:03,2898.75,2898.75,2898.50,2898.50,0,112,112.00
06/11/2019,04:04,2898.50,2898.50,2898.25,2898.25,5,196,201.00
06/11/2019,04:05,2898.25,2898.50,2898.25,2898.50,183,3,186.00
06/11/2019,04:06,2898.50,2898.75,2898.50,2898.75,70,2,72.00
06/11/2019,04:07,2899.00,2899.00,2898.25,2898.25,8,64,72.00
06/11/2019,04:08,2898.50,2898.50,2898.25,2898.50,3,3,6.00
06/11/2019,04:09,2898.25,2898.50,2898.25,2898.50,140,11,151.00
06/11/2019,04:10,2898.75,2898.75,2898.25,2898.25,66,101,167.00
06/11/2019,04:11,2898.25,2898.50,2898.25,2898.50,59,89,148.00
06/11/2019,04:12,2898.50,2898.75,2898.50,2898.50,80,55,135.00
06/11/2019,04:13,2898.75,2898.75,2898.50,2898.75,26,6,32.00
06/11/2019,04:14,2898.75,2899.00,2898.25,2898.50,130,76,206.00
06/11/2019,04:15,2898.50,2898.75,2898.50,2898.75,8,4,12.00
06/11/2019,04:16,2898.75,2900.50,2898.75,2900.50,856,34,890.00
06/11/2019,04:17,2900.75,2901.25,2900.50,2901.00,746,255,1001.00
06/11/2019,04:18,2900.75,2901.25,2900.50,2901.00,182,146,328.00
06/11/2019,04:19,2900.75,2901.50,2900.75,2901.25,230,86,316.00
06/11/2019,04:20,2901.00,2901.25,2900.75,2901.00,8,207,215.00
06/11/2019,04:21,2900.75,2901.25,2900.75,2901.25,318,127,445.00
06/11/2019,04:22,2901.50,2901.75,2901.25,2901.50,243,203,446.00
06/11/2019,04:23,2901.50,2902.25,2901.50,2902.00,624,285,909.00
06/11/2019,04:24,2902.00,2902.75,2902.00,2902.25,540,157,697.00
06/11/2019,04:25,2902.25,2902.50,2902.00,2902.25,64,122,186.00
06/11/2019,04:26,2902.25,2902.75,2902.00,2902.75,183,106,289.00
06/11/2019,04:27,2902.75,2903.25,2902.50,2902.75,328,152,480.00
06/11/2019,04:28,2902.50,2902.75,2902.25,2902.50,205,267,472.00
06/11/2019,04:29,2902.50,2903.00,2902.25,2903.00,217,116,333.00
06/11/2019,04:30,2903.00,2903.00,2902.50,2902.75,36,107,143.00
06/11/2019,04:31,2902.75,2903.00,2902.25,2902.50,225,95,320.00
06/11/2019,04:32,2902.50,2902.75,2902.25,2902.50,159,104,263.00
06/11/2019,04:33,2902.50,2902.75,2902.50,2902.50,121,99,220.00
06/11/2019,04:34,2902.50,2902.50,2902.25,2902.50,61,222,283.00
06/11/2019,04:35,2902.50,2903.50,2902.25,2903.00,527,153,680.00
06/11/2019,04:36,2903.00,2903.00,2902.50,2902.50,98,332,430.00
06/11/2019,04:37,2902.50,2902.75,2902.00,2902.25,235,382,617.00
06/11/2019,04:38,2902.25,2902.25,2901.50,2901.75,109,483,592.00
06/11/2019,04:39,2901.75,2901.75,2901.25,2901.25,71,240,311.00
06/11/2019,04:40,2901.00,2901.25,2900.75,2901.25,196,141,337.00
06/11/2019,04:41,2901.50,2901.50,2901.25,2901.25,314,103,417.00
06/11/2019,04:42,2901.50,2901.50,2901.25,2901.50,120,69,189.00
06/11/2019,04:43,2901.50,2902.25,2901.50,2902.00,314,25,339.00
06/11/2019,04:44,2902.00,2902.50,2901.75,2902.25,270,135,405.00
06/11/2019,04:45,2902.25,2902.50,2902.00,2902.50,16,76,92.00
06/11/2019,04:46,2902.50,2902.50,2902.25,2902.50,139,31,170.00
06/11/2019,04:47,2902.25,2902.50,2902.25,2902.25,1,101,102.00
06/11/2019,04:48,2902.50,2902.75,2902.50,2902.50,117,22,139.00
06/11/2019,04:49,2902.25,2903.75,2902.25,2903.50,669,446,1115.00
06/11/2019,04:50,2903.25,2903.25,2902.75,2903.00,10,370,380.00
06/11/2019,04:51,2902.75,2903.25,2902.75,2903.25,186,193,379.00
06/11/2019,04:52,2903.00,2903.00,2902.50,2902.75,122,53,175.00
06/11/2019,04:53,2903.00,2903.25,2902.50,2903.00,68,67,135.00
06/11/2019,04:54,2903.00,2903.00,2902.75,2902.75,0,78,78.00
06/11/2019,04:55,2903.00,2903.25,2902.75,2902.75,161,74,235.00
06/11/2019,04:56,2902.75,2902.75,2902.75,2902.75,0,222,222.00
06/11/2019,04:57,2902.75,2903.00,2902.75,2902.75,1,83,84.00
06/11/2019,04:58,2902.75,2902.75,2902.50,2902.75,2,6,8.00
06/11/2019,04:59,2902.75,2902.75,2902.50,2902.75,30,6,36.00
06/11/2019,05:00,2902.75,2903.00,2902.75,2902.75,119,2,121.00
06/11/2019,05:01,2902.75,2903.75,2902.75,2903.50,346,82,428.00
06/11/2019,05:02,2903.50,2903.50,2902.50,2902.75,71,374,445.00
06/11/2019,05:03,2902.50,2902.75,2902.50,2902.50,88,6,94.00
06/11/2019,05:04,2902.50,2903.00,2902.50,2903.00,140,14,154.00
06/11/2019,05:05,2903.00,2903.50,2902.75,2903.50,343,75,418.00
06/11/2019,05:06,2903.25,2903.50,2902.75,2903.50,208,185,393.00
06/11/2019,05:07,2903.25,2903.50,2903.00,2903.25,128,196,324.00
06/11/2019,05:08,2903.25,2903.50,2903.25,2903.50,160,90,250.00
06/11/2019,05:09,2903.25,2903.50,2903.00,2903.00,63,71,134.00
06/11/2019,05:10,2903.00,2903.00,2902.75,2902.75,0,283,283.00
06/11/2019,05:11,2902.75,2903.00,2902.50,2902.50,8,159,167.00
06/11/2019,05:12,2902.50,2902.75,2902.50,2902.50,1,88,89.00
06/11/2019,05:13,2902.50,2902.50,2902.25,2902.25,161,119,280.00
06/11/2019,05:14,2902.25,2903.00,2902.25,2902.75,121,110,231.00
06/11/2019,05:15,2902.75,2902.75,2902.50,2902.50,29,171,200.00
06/11/2019,05:16,2902.50,2902.75,2902.25,2902.75,186,41,227.00
06/11/2019,05:17,2902.75,2903.00,2902.50,2903.00,247,10,257.00
06/11/2019,05:18,2903.00,2903.00,2902.50,2902.50,10,35,45.00
06/11/2019,05:19,2902.75,2902.75,2902.50,2902.75,172,18,190.00
06/11/2019,05:20,2902.75,2903.25,2902.75,2903.25,181,2,183.00
06/11/2019,05:21,2903.00,2903.50,2903.00,2903.25,86,80,166.00
06/11/2019,05:22,2903.25,2903.25,2903.00,2903.00,11,27,38.00
06/11/2019,05:23,2903.00,2903.25,2903.00,2903.25,181,11,192.00
06/11/2019,05:24,2903.25,2903.25,2903.25,2903.25,194,0,194.00
06/11/2019,05:25,2903.25,2903.50,2903.00,2903.25,76,99,175.00
06/11/2019,05:26,2903.25,2903.25,2903.00,2903.00,41,61,102.00
06/11/2019,05:27,2903.25,2904.25,2903.00,2904.25,811,140,951.00
06/11/2019,05:28,2904.25,2904.25,2903.50,2903.50,6,496,502.00
06/11/2019,05:29,2903.75,2903.75,2903.50,2903.50,20,85,105.00
06/11/2019,05:30,2903.50,2903.50,2903.50,2903.50,0,196,196.00
06/11/2019,05:31,2903.50,2903.75,2903.25,2903.50,179,210,389.00
06/11/2019,05:32,2903.25,2903.50,2902.75,2903.00,78,202,280.00
06/11/2019,05:33,2903.00,2903.00,2902.75,2903.00,182,68,250.00
06/11/2019,05:34,2903.00,2903.00,2902.50,2902.75,7,71,78.00
06/11/2019,05:35,2902.75,2902.75,2902.50,2902.50,6,241,247.00
06/11/2019,05:36,2902.50,2902.75,2902.25,2902.25,87,400,487.00
06/11/2019,05:37,2902.50,2902.50,2902.25,2902.25,3,37,40.00
06/11/2019,05:38,2902.50,2902.50,2901.75,2902.00,137,176,313.00
06/11/2019,05:39,2902.00,2902.25,2902.00,2902.25,195,0,195.00
06/11/2019,05:40,2902.50,2902.50,2902.00,2902.50,108,41,149.00
06/11/2019,05:41,2902.50,2902.50,2902.25,2902.25,89,142,231.00
06/11/2019,05:42,2902.00,2902.50,2902.00,2902.25,50,211,261.00
06/11/2019,05:43,2902.25,2902.50,2902.25,2902.50,10,156,166.00
06/11/2019,05:44,2902.25,2902.50,2902.25,2902.50,13,82,95.00
06/11/2019,05:45,2902.50,2902.75,2902.25,2902.50,159,119,278.00
06/11/2019,05:46,2902.50,2902.75,2902.50,2902.50,192,163,355.00
06/11/2019,05:47,2902.50,2902.75,2901.75,2902.00,42,175,217.00
06/11/2019,05:48,2902.00,2902.25,2902.00,2902.25,351,24,375.00
06/11/2019,05:49,2902.25,2902.50,2901.75,2901.75,3,142,145.00
06/11/2019,05:50,2902.00,2902.25,2901.75,2902.25,108,62,170.00
06/11/2019,05:51,2902.25,2902.25,2902.00,2902.00,169,108,277.00
06/11/2019,05:52,2902.00,2902.25,2902.00,2902.00,1,48,49.00
06/11/2019,05:53,2902.00,2902.00,2902.00,2902.00,0,290,290.00
06/11/2019,05:54,2902.00,2902.00,2901.75,2901.75,64,32,96.00
06/11/2019,05:55,2901.75,2902.00,2901.75,2901.75,15,31,46.00
06/11/2019,05:56,2901.75,2902.00,2901.50,2902.00,165,88,253.00
06/11/2019,05:57,2902.00,2902.00,2901.75,2901.75,179,63,242.00
06/11/2019,05:58,2902.00,2902.00,2901.50,2901.50,13,59,72.00
06/11/2019,05:59,2901.75,2901.75,2901.50,2901.50,99,26,125.00
06/11/2019,06:00,2901.50,2901.75,2901.50,2901.50,9,106,115.00
06/11/2019,06:01,2901.75,2901.75,2901.00,2901.25,104,209,313.00
06/11/2019,06:02,2901.25,2901.25,2901.00,2901.00,0,86,86.00
06/11/2019,06:03,2901.25,2901.25,2900.75,2900.75,41,187,228.00
06/11/2019,06:04,2900.75,2901.00,2900.75,2900.75,5,255,260.00
06/11/2019,06:05,2900.50,2901.00,2900.50,2900.50,197,281,478.00
06/11/2019,06:06,2900.75,2900.75,2900.25,2900.75,30,283,313.00
06/11/2019,06:07,2900.50,2901.00,2900.25,2900.75,242,448,690.00
06/11/2019,06:08,2901.00,2901.50,2900.50,2901.00,527,484,1011.00
06/11/2019,06:09,2901.00,2901.25,2901.00,2901.00,68,238,306.00
06/11/2019,06:10,2900.75,2900.75,2900.50,2900.50,68,260,328.00
06/11/2019,06:11,2900.50,2901.00,2900.50,2900.75,257,70,327.00
06/11/2019,06:12,2900.75,2900.75,2900.25,2900.75,105,175,280.00
06/11/2019,06:13,2900.50,2900.75,2900.50,2900.75,45,2,47.00
06/11/2019,06:14,2901.00,2901.00,2900.50,2900.50,73,163,236.00
06/11/2019,06:15,2900.75,2900.75,2900.50,2900.75,15,119,134.00
06/11/2019,06:16,2900.50,2900.75,2900.50,2900.75,291,3,294.00
06/11/2019,06:17,2901.00,2901.25,2900.75,2901.25,217,120,337.00
06/11/2019,06:18,2901.25,2901.75,2901.25,2901.75,413,80,493.00
06/11/2019,06:19,2901.75,2901.75,2901.50,2901.75,251,2,253.00
06/11/2019,06:20,2902.00,2902.50,2901.75,2902.25,320,158,478.00
06/11/2019,06:21,2902.25,2902.25,2901.25,2901.50,126,232,358.00
06/11/2019,06:22,2901.50,2902.00,2901.50,2901.75,36,30,66.00
06/11/2019,06:23,2901.75,2902.00,2901.50,2901.50,3,255,258.00
06/11/2019,06:24,2901.50,2901.75,2901.50,2901.50,1,162,163.00
06/11/2019,06:25,2901.50,2901.50,2901.50,2901.50,0,101,101.00
06/11/2019,06:26,2901.50,2901.75,2901.50,2901.75,2,77,79.00
06/11/2019,06:27,2901.75,2901.75,2901.75,2901.75,179,0,179.00
06/11/2019,06:28,2901.75,2901.75,2901.50,2901.75,117,4,121.00
06/11/2019,06:29,2901.75,2901.75,2901.75,2901.75,82,0,82.00
06/11/2019,06:30,2901.50,2901.50,2901.25,2901.50,30,119,149.00
06/11/2019,06:31,2901.25,2901.50,2901.25,2901.50,33,59,92.00
06/11/2019,06:32,2901.50,2901.50,2901.50,2901.50,93,0,93.00
06/11/2019,06:33,2901.50,2901.50,2901.25,2901.25,122,93,215.00
06/11/2019,06:34,2901.25,2901.75,2901.00,2901.50,228,181,409.00
06/11/2019,06:35,2901.75,2902.00,2901.75,2902.00,367,7,374.00
06/11/2019,06:36,2902.00,2902.25,2902.00,2902.25,268,15,283.00
06/11/2019,06:37,2902.00,2902.25,2902.00,2902.00,13,21,34.00
06/11/2019,06:38,2902.25,2902.25,2902.00,2902.25,157,4,161.00
06/11/2019,06:39,2902.50,2902.75,2902.25,2902.75,212,80,292.00
06/11/2019,06:40,2902.50,2902.75,2902.25,2902.50,70,45,115.00
06/11/2019,06:41,2902.50,2903.00,2902.25,2902.75,122,30,152.00
06/11/2019,06:42,2902.75,2903.00,2902.50,2902.75,140,197,337.00
06/11/2019,06:43,2902.50,2902.75,2902.50,2902.50,6,11,17.00
06/11/2019,06:44,2902.50,2902.50,2902.50,2902.50,0,149,149.00
06/11/2019,06:45,2902.50,2902.75,2902.50,2902.75,2,13,15.00
06/11/2019,06:46,2902.75,2902.75,2902.50,2902.75,39,128,167.00
06/11/2019,06:47,2902.75,2903.00,2902.75,2902.75,145,184,329.00
06/11/2019,06:48,2902.50,2903.00,2902.50,2902.75,188,13,201.00
06/11/2019,06:49,2903.00,2903.00,2903.00,2903.00,66,0,66.00
06/11/2019,06:50,2903.00,2903.00,2902.75,2903.00,22,91,113.00
06/11/2019,06:51,2903.00,2903.00,2902.50,2902.50,17,271,288.00
06/11/2019,06:52,2902.50,2902.50,2901.25,2901.75,249,498,747.00
06/11/2019,06:53,2901.50,2902.00,2901.50,2902.00,143,50,193.00
06/11/2019,06:54,2901.75,2902.00,2901.50,2902.00,30,161,191.00
06/11/2019,06:55,2902.00,2902.00,2901.75,2901.75,140,168,308.00
06/11/2019,06:56,2901.75,2902.25,2901.75,2902.00,147,5,152.00
06/11/2019,06:57,2902.00,2902.25,2901.75,2901.75,11,72,83.00
06/11/2019,06:58,2901.75,2902.25,2901.75,2902.25,73,77,150.00
06/11/2019,06:59,2902.00,2902.25,2902.00,2902.00,76,24,100.00
06/11/2019,07:00,2902.25,2902.50,2902.00,2902.50,99,3,102.00
06/11/2019,07:01,2902.50,2902.75,2902.25,2902.25,236,206,442.00
06/11/2019,07:02,2902.50,2902.75,2902.50,2902.50,55,198,253.00
06/11/2019,07:03,2902.50,2902.75,2902.25,2902.75,125,170,295.00
06/11/2019,07:04,2902.75,2903.00,2902.75,2903.00,63,10,73.00
06/11/2019,07:05,2903.00,2903.75,2903.00,2903.50,706,399,1105.00
06/11/2019,07:06,2903.50,2904.00,2903.25,2903.75,355,380,735.00
06/11/2019,07:07,2903.75,2903.75,2903.25,2903.25,67,368,435.00
06/11/2019,07:08,2903.50,2904.00,2903.50,2903.75,139,78,217.00
06/11/2019,07:09,2904.00,2904.00,2903.50,2904.00,267,272,539.00
06/11/2019,07:10,2904.00,2904.75,2903.50,2904.75,699,414,1113.00
06/11/2019,07:11,2904.50,2905.00,2904.25,2904.50,598,431,1029.00
06/11/2019,07:12,2904.50,2904.50,2904.00,2904.50,235,225,460.00
06/11/2019,07:13,2904.50,2904.50,2904.00,2904.25,90,320,410.00
06/11/2019,07:14,2904.25,2904.50,2904.00,2904.25,165,113,278.00
06/11/2019,07:15,2904.50,2904.50,2904.00,2904.25,182,113,295.00
06/11/2019,07:16,2904.50,2904.50,2903.50,2903.75,67,569,636.00
06/11/2019,07:17,2903.75,2904.00,2903.75,2904.00,128,130,258.00
06/11/2019,07:18,2903.75,2904.00,2903.25,2903.75,264,178,442.00
06/11/2019,07:19,2903.75,2903.75,2903.25,2903.75,49,313,362.00
06/11/2019,07:20,2903.50,2903.75,2903.50,2903.75,8,120,128.00
06/11/2019,07:21,2903.50,2904.00,2903.50,2904.00,135,50,185.00
06/11/2019,07:22,2904.00,2904.50,2903.75,2904.50,507,16,523.00
06/11/2019,07:23,2904.50,2904.75,2904.50,2904.75,63,19,82.00
06/11/2019,07:24,2904.75,2904.75,2904.25,2904.25,18,282,300.00
06/11/2019,07:25,2904.50,2904.50,2904.25,2904.25,78,178,256.00
06/11/2019,07:26,2904.50,2904.75,2904.00,2904.25,139,265,404.00
06/11/2019,07:27,2904.25,2904.25,2904.00,2904.00,10,264,274.00
06/11/2019,07:28,2904.00,2904.25,2904.00,2904.25,193,86,279.00
06/11/2019,07:29,2904.25,2904.75,2904.25,2904.75,78,60,138.00
06/11/2019,07:30,2904.50,2904.75,2904.25,2904.50,280,155,435.00
06/11/2019,07:31,2904.50,2904.75,2904.25,2904.75,301,274,575.00
06/11/2019,07:32,2904.75,2905.00,2904.50,2904.75,100,262,362.00
06/11/2019,07:33,2904.75,2905.00,2904.50,2904.75,82,213,295.00
06/11/2019,07:34,2904.75,2906.75,2904.75,2906.75,2378,51,2429.00
06/11/2019,07:35,2906.50,2906.75,2906.00,2906.50,600,862,1462.00
06/11/2019,07:36,2906.50,2908.00,2906.25,2907.00,2347,1519,3866.00
06/11/2019,07:37,2906.75,2907.00,2906.25,2906.25,264,615,879.00
06/11/2019,07:38,2906.25,2906.50,2906.25,2906.50,53,150,203.00
06/11/2019,07:39,2906.50,2907.00,2906.25,2907.00,699,124,823.00
06/11/2019,07:40,2906.75,2907.00,2906.75,2906.75,283,164,447.00
06/11/2019,07:41,2906.75,2907.00,2906.75,2906.75,88,278,366.00
06/11/2019,07:42,2906.75,2907.50,2906.75,2907.50,952,155,1107.00
06/11/2019,07:43,2907.25,2907.75,2907.25,2907.50,250,706,956.00
06/11/2019,07:44,2907.50,2907.50,2906.50,2906.75,241,1130,1371.00
06/11/2019,07:45,2906.75,2906.75,2906.00,2906.00,477,956,1433.00
06/11/2019,07:46,2906.25,2906.25,2905.75,2906.00,184,800,984.00
06/11/2019,07:47,2906.00,2906.50,2906.00,2906.00,399,145,544.00
06/11/2019,07:48,2906.00,2906.25,2906.00,2906.25,258,20,278.00
06/11/2019,07:49,2906.25,2906.25,2905.50,2905.50,45,401,446.00
06/11/2019,07:50,2905.50,2905.75,2905.25,2905.75,91,386,477.00
06/11/2019,07:51,2905.75,2906.50,2905.50,2906.25,738,315,1053.00
06/11/2019,07:52,2906.25,2906.25,2905.50,2905.50,164,441,605.00
06/11/2019,07:53,2905.25,2905.75,2905.25,2905.75,538,83,621.00
06/11/2019,07:54,2906.00,2906.00,2905.75,2906.00,482,115,597.00
06/11/2019,07:55,2906.00,2906.25,2906.00,2906.25,236,136,372.00
06/11/2019,07:56,2906.25,2906.25,2905.75,2905.75,61,354,415.00
06/11/2019,07:57,2905.50,2906.00,2905.25,2905.25,187,539,726.00
06/11/2019,07:58,2905.25,2905.50,2904.75,2904.75,44,486,530.00
06/11/2019,07:59,2904.75,2905.50,2904.50,2905.50,1464,189,1653.00
06/11/2019,08:00,2905.50,2906.25,2905.25,2906.00,1193,21,1214.00
06/11/2019,08:01,2906.00,2906.50,2906.00,2906.50,293,354,647.00
06/11/2019,08:02,2906.25,2906.75,2906.00,2906.75,276,378,654.00
06/11/2019,08:03,2906.50,2906.50,2905.75,2906.00,223,292,515.00
06/11/2019,08:04,2906.25,2906.25,2905.75,2906.00,274,220,494.00
06/11/2019,08:05,2906.00,2906.50,2906.00,2906.25,133,376,509.00
06/11/2019,08:06,2906.25,2906.75,2906.00,2906.75,306,24,330.00
06/11/2019,08:07,2906.75,2907.00,2906.50,2907.00,698,274,972.00
06/11/2019,08:08,2907.00,2907.00,2906.75,2907.00,122,55,177.00
06/11/2019,08:09,2907.00,2907.00,2906.50,2906.75,216,387,603.00
06/11/2019,08:10,2906.75,2906.75,2906.25,2906.75,137,169,306.00
06/11/2019,08:11,2906.50,2907.00,2906.25,2906.50,525,1463,1988.00
06/11/2019,08:12,2906.25,2907.00,2906.25,2906.50,765,280,1045.00
06/11/2019,08:13,2906.50,2907.00,2906.25,2906.50,294,207,501.00
06/11/2019,08:14,2906.25,2906.75,2906.25,2906.50,673,216,889.00
06/11/2019,08:15,2906.50,2906.75,2906.50,2906.75,43,46,89.00
06/11/2019,08:16,2906.75,2907.25,2906.50,2907.25,1056,179,1235.00
06/11/2019,08:17,2907.00,2907.25,2906.25,2907.00,428,941,1369.00
06/11/2019,08:18,2907.00,2907.00,2906.75,2907.00,141,11,152.00
06/11/2019,08:19,2907.00,2907.25,2906.75,2906.75,294,581,875.00
06/11/2019,08:20,2906.75,2906.75,2906.50,2906.50,48,625,673.00
06/11/2019,08:21,2906.50,2907.00,2906.50,2907.00,191,218,409.00
06/11/2019,08:22,2906.75,2906.75,2906.50,2906.75,198,377,575.00
06/11/2019,08:23,2906.50,2907.00,2906.50,2906.75,160,144,304.00
06/11/2019,08:24,2906.75,2907.00,2906.25,2906.50,86,458,544.00
06/11/2019,08:25,2906.25,2907.00,2906.25,2907.00,212,75,287.00
06/11/2019,08:26,2906.75,2907.00,2906.50,2906.50,401,128,529.00
06/11/2019,08:27,2906.75,2906.75,2906.25,2906.50,168,353,521.00
06/11/2019,08:28,2906.50,2906.75,2906.25,2906.50,129,80,209.00
06/11/2019,08:29,2906.75,2907.00,2906.50,2907.00,335,318,653.00
06/11/2019,08:30,2907.00,2907.50,2906.75,2907.25,1250,916,2166.00
06/11/2019,08:31,2907.25,2909.75,2906.50,2909.25,11088,6724,17812.00
06/11/2019,08:32,2909.25,2910.50,2909.25,2910.25,5741,3665,9406.00
06/11/2019,08:33,2910.00,2910.50,2910.00,2910.25,3196,1626,4822.00
06/11/2019,08:34,2910.25,2910.50,2909.50,2909.75,2538,4401,6939.00
06/11/2019,08:35,2909.50,2910.25,2909.00,2909.75,2172,2825,4997.00
06/11/2019,08:36,2909.50,2911.50,2909.50,2911.00,4845,3385,8230.00
06/11/2019,08:37,2911.00,2911.50,2908.00,2908.25,4220,5269,9489.00
06/11/2019,08:38,2908.00,2908.25,2904.50,2904.50,7771,7938,15709.00
06/11/2019,08:39,2904.50,2906.00,2902.75,2903.25,4842,5142,9984.00
06/11/2019,08:40,2903.50,2903.75,2900.50,2903.25,5605,6758,12363.00
06/11/2019,08:41,2903.25,2904.50,2902.75,2903.25,4031,3243,7274.00
06/11/2019,08:42,2903.25,2904.75,2903.25,2904.00,3260,2145,5405.00
06/11/2019,08:43,2903.75,2906.25,2903.75,2905.75,4443,1744,6187.00
06/11/2019,08:44,2906.00,2906.50,2905.50,2906.25,1760,1772,3532.00
06/11/2019,08:45,2906.25,2907.50,2906.00,2906.00,3216,2914,6130.00
06/11/2019,08:46,2906.00,2908.25,2906.00,2907.75,2978,1323,4301.00
06/11/2019,08:47,2908.00,2908.00,2906.00,2906.25,1450,2266,3716.00
06/11/2019,08:48,2906.25,2906.50,2903.00,2903.00,1606,4183,5789.00
06/11/2019,08:49,2903.25,2904.25,2902.75,2903.00,2888,3064,5952.00
06/11/2019,08:50,2902.75,2904.50,2902.75,2904.25,2065,1767,3832.00
06/11/2019,08:51,2904.25,2905.75,2903.00,2903.00,2083,2130,4213.00
06/11/2019,08:52,2903.25,2905.25,2902.75,2904.00,4633,2608,7241.00
06/11/2019,08:53,2904.25,2905.75,2904.00,2904.50,1604,1541,3145.00
06/11/2019,08:54,2904.50,2905.75,2903.75,2904.00,1305,1716,3021.00
06/11/2019,08:55,2904.25,2906.00,2904.25,2905.00,1476,1079,2555.00
06/11/2019,08:56,2905.25,2906.00,2904.25,2905.75,1979,1318,3297.00
06/11/2019,08:57,2906.00,2906.00,2904.50,2906.00,1047,1491,2538.00
06/11/2019,08:58,2906.00,2906.00,2905.00,2905.50,1286,1146,2432.00
06/11/2019,08:59,2905.50,2905.75,2903.25,2903.50,1163,2872,4035.00
06/11/2019,09:00,2903.50,2903.75,2902.50,2902.75,1952,2314,4266.00
06/11/2019,09:01,2902.75,2904.50,2902.75,2904.00,2294,2142,4436.00
06/11/2019,09:02,2904.25,2904.75,2904.00,2904.50,1477,1054,2531.00
06/11/2019,09:03,2904.75,2904.75,2903.25,2904.00,1736,1952,3688.00
06/11/2019,09:04,2904.00,2904.75,2903.50,2903.75,1505,1488,2993.00
06/11/2019,09:05,2903.75,2905.00,2903.50,2905.00,1876,1013,2889.00
06/11/2019,09:06,2905.25,2905.50,2903.50,2903.75,1488,2129,3617.00
06/11/2019,09:07,2903.75,2904.75,2903.25,2903.50,1560,2213,3773.00
06/11/2019,09:08,2903.25,2903.50,2900.50,2901.00,1580,4914,6494.00
06/11/2019,09:09,2901.00,2901.50,2899.25,2899.25,3315,5222,8537.00
06/11/2019,09:10,2899.25,2901.50,2899.25,2901.00,3031,2698,5729.00
06/11/2019,09:11,2900.75,2901.25,2900.25,2900.50,2637,2960,5597.00
06/11/2019,09:12,2900.50,2900.75,2898.25,2898.25,1455,4334,5789.00
06/11/2019,09:13,2898.25,2899.00,2898.00,2898.50,2497,3413,5910.00
06/11/2019,09:14,2898.50,2899.25,2897.00,2898.75,5027,6222,11249.00
06/11/2019,09:15,2899.00,2900.00,2898.50,2900.00,3831,1902,5733.00
06/11/2019,09:16,2899.75,2900.00,2899.00,2899.25,3076,3948,7024.00
06/11/2019,09:17,2899.25,2900.25,2899.00,2899.50,2746,1741,4487.00
06/11/2019,09:18,2899.50,2899.50,2898.75,2898.75,1911,1963,3874.00
06/11/2019,09:19,2898.75,2900.25,2898.75,2900.00,1985,1115,3100.00
06/11/2019,09:20,2900.00,2900.50,2899.50,2900.50,2240,1894,4134.00
06/11/2019,09:21,2900.50,2901.25,2900.25,2900.50,2384,1570,3954.00
06/11/2019,09:22,2900.50,2901.25,2899.50,2901.25,2116,1631,3747.00
06/11/2019,09:23,2901.25,2902.00,2901.00,2901.50,1935,1713,3648.00
06/11/2019,09:24,2901.50,2901.50,2900.25,2900.75,1177,1655,2832.00
06/11/2019,09:25,2901.00,2901.25,2900.00,2900.75,983,1476,2459.00
06/11/2019,09:26,2900.75,2902.00,2900.50,2901.00,1771,2272,4043.00
06/11/2019,09:27,2901.00,2901.50,2900.25,2901.00,1207,922,2129.00
06/11/2019,09:28,2901.00,2901.75,2900.75,2901.25,1188,485,1673.00
06/11/2019,09:29,2901.25,2902.00,2901.00,2902.00,960,583,1543.00
06/11/2019,09:30,2901.75,2903.00,2901.75,2903.00,2153,965,3118.00
06/11/2019,09:31,2902.75,2903.25,2901.75,2902.25,2826,1689,4515.00
06/11/2019,09:32,2902.25,2902.50,2901.25,2902.50,845,1041,1886.00
06/11/2019,09:33,2902.25,2903.00,2901.50,2901.75,711,895,1606.00
06/11/2019,09:34,2901.50,2901.75,2900.50,2900.50,1026,2131,3157.00
06/11/2019,09:35,2900.50,2901.50,2900.25,2900.25,1729,974,2703.00
06/11/2019,09:36,2900.50,2900.50,2899.00,2899.25,1045,1994,3039.00
06/11/2019,09:37,2899.25,2899.25,2898.00,2898.50,1512,2638,4150.00
06/11/2019,09:38,2898.50,2898.75,2897.50,2898.25,1393,2751,4144.00
06/11/2019,09:39,2898.25,2898.75,2898.00,2898.50,1357,1250,2607.00
06/11/2019,09:40,2898.50,2899.50,2898.50,2899.50,1597,836,2433.00
06/11/2019,09:41,2899.50,2900.00,2898.50,2900.00,1240,1037,2277.00
06/11/2019,09:42,2899.75,2900.00,2897.75,2898.25,1416,2196,3612.00
06/11/2019,09:43,2898.25,2898.25,2896.50,2896.75,964,1851,2815.00
06/11/2019,09:44,2897.00,2897.00,2895.25,2895.50,1339,3852,5191.00
06/11/2019,09:45,2895.75,2896.25,2894.50,2894.75,2245,2750,4995.00
06/11/2019,09:46,2894.75,2897.25,2894.75,2897.25,2133,1271,3404.00
06/11/2019,09:47,2897.25,2897.25,2895.75,2896.50,1485,1895,3380.00
06/11/2019,09:48,2896.50,2896.75,2895.00,2895.25,1598,2245,3843.00
06/11/2019,09:49,2895.25,2895.25,2893.75,2894.50,2062,3426,5488.00
06/11/2019,09:50,2894.50,2895.25,2893.50,2894.50,4601,3331,7932.00
06/11/2019,09:51,2894.25,2894.75,2892.50,2893.00,1861,4222,6083.00
06/11/2019,09:52,2892.75,2893.25,2891.75,2892.25,3612,3928,7540.00
06/11/2019,09:53,2892.25,2893.75,2892.25,2892.75,2529,1991,4520.00
06/11/2019,09:54,2892.50,2892.50,2891.00,2892.50,2414,2201,4615.00
06/11/2019,09:55,2892.50,2894.25,2892.00,2894.25,3146,1328,4474.00
06/11/2019,09:56,2894.00,2894.50,2893.50,2894.50,2061,1351,3412.00
06/11/2019,09:57,2894.25,2895.00,2894.25,2894.75,1986,1091,3077.00
06/11/2019,09:58,2895.00,2895.00,2893.50,2894.00,1346,1393,2739.00
06/11/2019,09:59,2894.00,2895.25,2894.00,2894.50,1207,855,2062.00
06/11/2019,10:00,2894.50,2894.75,2894.50,2894.75,602,342,944.00
06/11/2019,10:01,2894.50,2895.00,2893.00,2893.50,1365,2369,3734.00
06/11/2019,10:02,2893.75,2894.75,2893.25,2893.25,1502,781,2283.00
06/11/2019,10:03,2893.50,2894.75,2893.25,2894.50,1241,926,2167.00
06/11/2019,10:04,2894.50,2895.25,2894.25,2895.25,1161,430,1591.00
06/11/2019,10:05,2895.25,2895.75,2894.75,2895.25,1467,1225,2692.00
06/11/2019,10:06,2895.25,2895.75,2894.50,2895.50,1034,1296,2330.00
06/11/2019,10:07,2895.50,2896.25,2895.50,2896.25,1015,942,1957.00
06/11/2019,10:08,2896.00,2896.75,2896.00,2896.25,1521,1224,2745.00
06/11/2019,10:09,2896.25,2896.50,2895.25,2896.25,1188,1003,2191.00
06/11/2019,10:10,2896.25,2896.25,2895.50,2895.75,434,1061,1495.00
06/11/2019,10:11,2895.50,2897.00,2895.25,2896.75,1914,1165,3079.00
06/11/2019,10:12,2896.75,2897.00,2895.25,2895.50,1419,2188,3607.00
06/11/2019,10:13,2895.50,2896.00,2895.00,2895.25,2503,1354,3857.00
06/11/2019,10:14,2895.25,2896.00,2894.75,2895.75,1059,1134,2193.00
06/11/2019,10:15,2895.75,2895.75,2894.75,2894.75,709,897,1606.00
06/11/2019,10:16,2895.00,2895.00,2894.00,2894.75,1081,1380,2461.00
06/11/2019,10:17,2895.00,2895.50,2894.25,2895.50,2091,956,3047.00
06/11/2019,10:18,2895.25,2896.25,2895.00,2895.75,1815,1411,3226.00
06/11/2019,10:19,2896.00,2896.50,2895.50,2895.75,758,869,1627.00
06/11/2019,10:20,2895.75,2896.50,2895.50,2896.50,620,405,1025.00
06/11/2019,10:21,2896.25,2896.75,2896.00,2896.25,415,529,944.00
06/11/2019,10:22,2896.25,2896.75,2895.50,2896.25,721,620,1341.00
06/11/2019,10:23,2896.25,2896.75,2895.75,2896.25,544,315,859.00
06/11/2019,10:24,2896.25,2896.25,2895.50,2895.75,571,612,1183.00
06/11/2019,10:25,2896.00,2897.25,2895.75,2896.75,1502,1440,2942.00
06/11/2019,10:26,2897.00,2897.00,2894.25,2894.50,354,2113,2467.00
06/11/2019,10:27,2894.25,2895.00,2893.75,2893.75,1240,1481,2721.00
06/11/2019,10:28,2893.75,2893.75,2893.00,2893.75,1473,1012,2485.00
06/11/2019,10:29,2893.75,2895.00,2893.00,2893.25,1331,928,2259.00
06/11/2019,10:30,2893.25,2893.75,2892.75,2893.50,1133,689,1822.00
06/11/2019,10:31,2893.50,2894.50,2893.50,2893.50,2018,2363,4381.00
06/11/2019,10:32,2893.50,2893.75,2892.75,2893.25,952,1103,2055.00
06/11/2019,10:33,2893.00,2893.50,2892.50,2892.50,659,1041,1700.00
06/11/2019,10:34,2892.50,2893.00,2891.50,2891.75,970,2182,3152.00
06/11/2019,10:35,2891.75,2892.00,2891.00,2891.50,966,1472,2438.00
06/11/2019,10:36,2891.25,2892.00,2891.00,2891.50,1143,583,1726.00
06/11/2019,10:37,2891.25,2891.50,2890.75,2890.75,980,1281,2261.00
06/11/2019,10:38,2890.75,2891.00,2889.50,2889.75,1054,2641,3695.00
06/11/2019,10:39,2889.50,2890.00,2888.75,2889.25,1641,2178,3819.00
06/11/2019,10:40,2889.25,2889.25,2888.25,2888.50,2169,3190,5359.00
06/11/2019,10:41,2888.75,2889.25,2888.25,2888.75,2102,2194,4296.00
06/11/2019,10:42,2888.75,2889.25,2888.25,2889.00,1963,2067,4030.00
06/11/2019,10:43,2888.75,2889.25,2888.25,2888.75,2357,2520,4877.00
06/11/2019,10:44,2888.75,2889.25,2888.25,2888.75,1618,1601,3219.00
06/11/2019,10:45,2888.50,2889.75,2888.00,2889.00,3250,2106,5356.00
06/11/2019,10:46,2889.00,2889.25,2888.50,2888.75,1446,1369,2815.00
06/11/2019,10:47,2888.75,2889.75,2888.75,2889.00,1447,1293,2740.00
06/11/2019,10:48,2888.75,2889.50,2888.50,2889.25,1666,1622,3288.00
06/11/2019,10:49,2889.00,2889.25,2888.50,2888.50,651,1546,2197.00
06/11/2019,10:50,2888.50,2889.00,2888.00,2888.75,1601,1400,3001.00
06/11/2019,10:51,2888.75,2890.25,2888.50,2890.25,2153,406,2559.00
06/11/2019,10:52,2890.00,2890.75,2889.75,2890.75,2303,830,3133.00
06/11/2019,10:53,2890.50,2891.00,2890.25,2890.75,1163,687,1850.00
06/11/2019,10:54,2890.75,2891.00,2890.25,2890.50,725,549,1274.00
06/11/2019,10:55,2890.50,2891.25,2890.50,2891.00,873,532,1405.00
06/11/2019,10:56,2890.75,2891.25,2890.50,2891.00,812,537,1349.00
06/11/2019,10:57,2891.00,2891.25,2890.25,2891.00,372,1375,1747.00
06/11/2019,10:58,2891.00,2891.50,2890.75,2891.25,1033,853,1886.00
06/11/2019,10:59,2891.25,2891.25,2890.00,2890.25,398,937,1335.00
06/11/2019,11:00,2890.00,2890.25,2889.00,2889.25,674,1155,1829.00
06/11/2019,11:01,2889.25,2889.75,2888.50,2888.50,1362,1799,3161.00
06/11/2019,11:02,2888.50,2888.75,2887.50,2887.50,376,2235,2611.00
06/11/2019,11:03,2887.75,2888.00,2886.00,2886.00,1197,3256,4453.00
06/11/2019,11:04,2886.00,2886.25,2885.00,2885.75,2065,2720,4785.00
06/11/2019,11:05,2885.75,2886.25,2885.50,2886.00,1530,639,2169.00
06/11/2019,11:06,2885.75,2886.25,2885.25,2885.50,756,1450,2206.00
06/11/2019,11:07,2885.25,2885.50,2884.00,2884.00,1319,2947,4266.00
06/11/2019,11:08,2884.00,2884.75,2883.25,2884.25,1877,2842,4719.00
06/11/2019,11:09,2884.00,2885.25,2883.50,2885.00,2002,1001,3003.00
06/11/2019,11:10,2884.75,2885.50,2884.25,2884.75,1940,867,2807.00
06/11/2019,11:11,2884.50,2884.75,2883.50,2884.00,723,946,1669.00
06/11/2019,11:12,2883.75,2885.25,2883.75,2885.00,1070,704,1774.00
06/11/2019,11:13,2885.00,2885.25,2883.50,2884.00,984,1501,2485.00
06/11/2019,11:14,2883.75,2884.50,2883.00,2883.50,466,963,1429.00
06/11/2019,11:15,2883.25,2884.75,2883.25,2884.00,1387,1287,2674.00
06/11/2019,11:16,2884.25,2884.25,2882.50,2883.75,1199,1336,2535.00
06/11/2019,11:17,2883.50,2884.75,2883.50,2884.25,1242,977,2219.00
06/11/2019,11:18,2884.25,2885.00,2883.75,2884.75,1815,926,2741.00
06/11/2019,11:19,2884.75,2885.00,2884.25,2884.25,480,1263,1743.00
06/11/2019,11:20,2884.25,2884.50,2883.50,2884.00,670,723,1393.00
06/11/2019,11:21,2883.75,2884.50,2883.25,2884.25,978,788,1766.00
06/11/2019,11:22,2884.25,2885.00,2883.75,2884.75,954,791,1745.00
06/11/2019,11:23,2884.75,2885.25,2884.50,2885.00,796,585,1381.00
06/11/2019,11:24,2885.25,2885.50,2884.75,2884.75,666,1128,1794.00
06/11/2019,11:25,2884.75,2885.25,2884.00,2884.50,821,1245,2066.00
06/11/2019,11:26,2884.50,2884.50,2883.50,2883.75,178,715,893.00
06/11/2019,11:27,2884.00,2884.25,2883.50,2884.00,549,367,916.00
06/11/2019,11:28,2884.00,2884.50,2883.25,2884.25,538,638,1176.00
06/11/2019,11:29,2884.00,2884.25,2883.25,2883.75,204,499,703.00
06/11/2019,11:30,2883.50,2883.75,2883.00,2883.25,350,745,1095.00
06/11/2019,11:31,2883.25,2885.50,2883.00,2885.50,1573,496,2069.00
06/11/2019,11:32,2885.25,2885.50,2884.50,2884.75,628,1360,1988.00
06/11/2019,11:33,2885.00,2885.75,2885.00,2885.25,784,849,1633.00
06/11/2019,11:34,2885.50,2886.25,2885.25,2885.75,839,813,1652.00
06/11/2019,11:35,2886.00,2886.25,2885.50,2885.50,570,633,1203.00
06/11/2019,11:36,2885.50,2886.00,2885.00,2886.00,540,852,1392.00
06/11/2019,11:37,2886.00,2886.00,2884.50,2884.50,334,807,1141.00
06/11/2019,11:38,2884.75,2885.25,2884.50,2885.25,430,451,881.00
06/11/2019,11:39,2885.25,2886.00,2885.00,2885.25,690,466,1156.00
06/11/2019,11:40,2885.00,2886.00,2884.75,2885.50,261,318,579.00
06/11/2019,11:41,2885.25,2886.00,2885.00,2885.50,588,497,1085.00
06/11/2019,11:42,2885.50,2885.75,2884.50,2884.75,1025,854,1879.00
06/11/2019,11:43,2884.75,2884.75,2883.00,2883.75,1295,2459,3754.00
06/11/2019,11:44,2883.75,2885.00,2883.50,2885.00,1108,637,1745.00
06/11/2019,11:45,2884.75,2885.25,2883.75,2884.00,868,958,1826.00
06/11/2019,11:46,2884.00,2885.25,2883.75,2884.50,991,234,1225.00
06/11/2019,11:47,2884.25,2885.25,2883.75,2884.75,1252,935,2187.00
06/11/2019,11:48,2884.50,2884.75,2883.00,2883.25,656,692,1348.00
06/11/2019,11:49,2883.00,2883.75,2881.75,2881.75,595,1646,2241.00
06/11/2019,11:50,2881.75,2882.25,2881.50,2881.75,1515,1394,2909.00
06/11/2019,11:51,2881.75,2882.75,2881.50,2882.00,1803,1019,2822.00
06/11/2019,11:52,2882.00,2882.75,2881.50,2882.00,1281,1538,2819.00
06/11/2019,11:53,2882.00,2882.75,2882.00,2882.50,850,443,1293.00
06/11/2019,11:54,2882.25,2882.75,2882.00,2882.00,752,660,1412.00
06/11/2019,11:55,2882.00,2882.25,2880.50,2880.50,970,2150,3120.00
06/11/2019,11:56,2880.50,2881.25,2880.25,2880.75,1743,1703,3446.00
06/11/2019,11:57,2880.75,2880.75,2879.50,2879.75,1325,2423,3748.00
06/11/2019,11:58,2879.75,2881.25,2879.50,2880.50,1591,953,2544.00
06/11/2019,11:59,2880.25,2880.50,2879.50,2879.75,655,1040,1695.00
06/11/2019,12:00,2879.50,2880.50,2879.25,2879.75,761,1600,2361.00
06/11/2019,12:01,2879.75,2880.25,2879.25,2880.00,859,952,1811.00
06/11/2019,12:02,2880.00,2881.00,2879.75,2881.00,1161,195,1356.00
06/11/2019,12:03,2881.00,2881.25,2880.25,2881.00,1053,1136,2189.00
06/11/2019,12:04,2881.00,2882.00,2881.00,2881.75,1201,925,2126.00
06/11/2019,12:05,2881.50,2882.00,2881.00,2881.50,618,436,1054.00
06/11/2019,12:06,2881.25,2882.00,2881.00,2881.25,885,1014,1899.00
06/11/2019,12:07,2881.25,2881.50,2880.25,2880.75,692,918,1610.00
06/11/2019,12:08,2880.75,2881.25,2880.50,2881.00,1235,1425,2660.00
06/11/2019,12:09,2880.75,2881.25,2880.50,2880.75,827,754,1581.00
06/11/2019,12:10,2880.75,2881.50,2880.75,2881.25,376,292,668.00
06/11/2019,12:11,2881.25,2881.50,2880.25,2880.50,536,779,1315.00
06/11/2019,12:12,2880.50,2881.50,2880.25,2881.25,1653,919,2572.00
06/11/2019,12:13,2881.00,2881.50,2880.50,2881.50,1274,1297,2571.00
06/11/2019,12:14,2881.50,2882.25,2881.25,2882.25,862,301,1163.00
06/11/2019,12:15,2882.00,2883.25,2882.00,2883.25,1356,829,2185.00
06/11/2019,12:16,2883.25,2884.50,2883.00,2884.25,1988,667,2655.00
06/11/2019,12:17,2884.25,2884.75,2884.00,2884.00,535,488,1023.00
06/11/2019,12:18,2884.25,2884.50,2883.00,2883.25,801,1063,1864.00
06/11/2019,12:19,2883.25,2883.75,2883.00,2883.25,1441,256,1697.00
06/11/2019,12:20,2883.00,2883.75,2883.00,2883.50,668,328,996.00
06/11/2019,12:21,2883.25,2883.50,2883.00,2883.50,840,614,1454.00
06/11/2019,12:22,2883.75,2883.75,2883.25,2883.75,338,330,668.00
06/11/2019,12:23,2883.75,2884.25,2883.25,2883.50,644,760,1404.00
06/11/2019,12:24,2883.75,2883.75,2882.75,2883.00,129,720,849.00
06/11/2019,12:25,2883.00,2883.00,2881.75,2882.25,747,1469,2216.00
06/11/2019,12:26,2882.25,2882.50,2881.25,2881.75,789,1476,2265.00
06/11/2019,12:27,2881.75,2882.00,2881.50,2881.75,143,365,508.00
06/11/2019,12:28,2881.50,2882.50,2881.25,2881.50,657,729,1386.00
06/11/2019,12:29,2881.25,2881.75,2881.00,2881.75,631,684,1315.00
06/11/2019,12:30,2881.50,2882.50,2881.00,2882.50,795,361,1156.00
06/11/2019,12:31,2882.50,2882.50,2880.75,2881.25,576,1089,1665.00
06/11/2019,12:32,2881.25,2882.25,2881.00,2882.25,477,531,1008.00
06/11/2019,12:33,2882.25,2883.00,2882.00,2883.00,946,992,1938.00
06/11/2019,12:34,2883.00,2883.75,2883.00,2883.75,722,688,1410.00
06/11/2019,12:35,2883.75,2884.00,2883.00,2883.50,443,395,838.00
06/11/2019,12:36,2883.50,2884.00,2883.00,2883.75,701,595,1296.00
06/11/2019,12:37,2883.75,2884.75,2883.75,2884.50,1172,164,1336.00
06/11/2019,12:38,2884.25,2884.50,2883.75,2884.25,718,681,1399.00
06/11/2019,12:39,2884.25,2884.75,2884.25,2884.25,554,721,1275.00
06/11/2019,12:40,2884.25,2884.50,2884.00,2884.50,862,96,958.00
06/11/2019,12:41,2884.50,2884.50,2883.50,2884.25,441,1027,1468.00
06/11/2019,12:42,2884.50,2885.00,2884.50,2885.00,814,383,1197.00
06/11/2019,12:43,2884.75,2885.50,2884.75,2885.25,617,118,735.00
06/11/2019,12:44,2885.25,2885.50,2885.00,2885.25,465,1011,1476.00
06/11/2019,12:45,2885.25,2885.50,2885.00,2885.25,215,621,836.00
06/11/2019,12:46,2885.25,2885.50,2884.50,2884.75,361,383,744.00
06/11/2019,12:47,2884.50,2884.75,2884.00,2884.00,602,702,1304.00
06/11/2019,12:48,2884.25,2884.25,2883.75,2884.00,443,649,1092.00
06/11/2019,12:49,2884.25,2884.50,2884.00,2884.25,738,118,856.00
06/11/2019,12:50,2884.00,2885.00,2884.00,2885.00,440,290,730.00
06/11/2019,12:51,2885.00,2885.75,2885.00,2885.50,841,644,1485.00
06/11/2019,12:52,2885.25,2886.00,2885.25,2885.75,1044,522,1566.00
06/11/2019,12:53,2885.75,2886.00,2885.50,2886.00,471,328,799.00
06/11/2019,12:54,2886.00,2886.50,2885.75,2886.25,960,298,1258.00
06/11/2019,12:55,2886.50,2887.25,2886.25,2887.25,1582,50,1632.00
06/11/2019,12:56,2887.25,2888.25,2887.25,2888.25,1852,194,2046.00
06/11/2019,12:57,2888.25,2888.50,2887.75,2888.00,984,1029,2013.00
06/11/2019,12:58,2888.25,2889.25,2887.75,2889.00,1913,786,2699.00
06/11/2019,12:59,2889.00,2889.00,2888.25,2888.25,193,886,1079.00
06/11/2019,13:00,2888.50,2889.00,2888.00,2888.75,649,517,1166.00
06/11/2019,13:01,2888.75,2890.00,2888.50,2889.75,2766,651,3417.00
06/11/2019,13:02,2890.00,2890.50,2889.75,2890.50,1743,980,2723.00
06/11/2019,13:03,2890.50,2891.75,2890.50,2891.50,2589,1068,3657.00
06/11/2019,13:04,2891.75,2892.00,2891.25,2891.75,1123,1117,2240.00
06/11/2019,13:05,2891.75,2891.75,2891.00,2891.00,256,717,973.00
06/11/2019,13:06,2891.25,2891.25,2889.75,2889.75,767,2660,3427.00
06/11/2019,13:07,2889.75,2890.25,2889.50,2890.00,1144,948,2092.00
06/11/2019,13:08,2890.00,2890.25,2889.75,2890.00,897,98,995.00
06/11/2019,13:09,2890.00,2890.25,2889.75,2890.00,479,200,679.00
06/11/2019,13:10,2890.00,2890.50,2890.00,2890.50,583,190,773.00
06/11/2019,13:11,2890.50,2890.75,2889.00,2889.00,583,1853,2436.00
06/11/2019,13:12,2889.25,2890.25,2889.00,2889.75,1110,665,1775.00
06/11/2019,13:13,2890.00,2890.25,2889.00,2890.25,955,641,1596.00
06/11/2019,13:14,2890.50,2890.75,2890.00,2890.25,619,468,1087.00
06/11/2019,13:15,2890.50,2891.00,2890.25,2891.00,630,215,845.00
06/11/2019,13:16,2891.00,2891.25,2890.00,2890.50,613,870,1483.00
06/11/2019,13:17,2890.50,2890.75,2890.25,2890.50,264,145,409.00
06/11/2019,13:18,2890.50,2890.50,2889.75,2890.50,414,423,837.00
06/11/2019,13:19,2890.50,2890.75,2890.50,2890.50,300,192,492.00
06/11/2019,13:20,2890.50,2890.75,2889.50,2889.75,136,859,995.00
06/11/2019,13:21,2889.75,2890.25,2889.50,2890.00,595,396,991.00
06/11/2019,13:22,2890.00,2890.25,2889.75,2890.00,270,205,475.00
06/11/2019,13:23,2890.00,2890.25,2889.50,2890.00,176,399,575.00
06/11/2019,13:24,2889.75,2890.25,2889.75,2889.75,275,576,851.00
06/11/2019,13:25,2889.75,2890.00,2889.50,2889.50,533,170,703.00
06/11/2019,13:26,2889.50,2889.75,2889.00,2889.25,546,807,1353.00
06/11/2019,13:27,2889.25,2889.50,2888.50,2889.00,481,1190,1671.00
06/11/2019,13:28,2889.00,2889.75,2889.00,2889.75,793,157,950.00
06/11/2019,13:29,2889.75,2889.75,2889.00,2889.75,470,216,686.00
06/11/2019,13:30,2889.75,2889.75,2888.75,2889.00,502,502,1004.00
06/11/2019,13:31,2889.00,2889.00,2888.25,2888.75,583,418,1001.00
06/11/2019,13:32,2888.50,2888.50,2887.75,2887.75,717,1162,1879.00
06/11/2019,13:33,2887.50,2888.00,2887.25,2887.50,549,706,1255.00
06/11/2019,13:34,2887.50,2888.25,2887.25,2888.00,1013,759,1772.00
06/11/2019,13:35,2888.00,2888.00,2887.25,2887.25,327,704,1031.00
06/11/2019,13:36,2887.50,2887.50,2885.75,2885.75,579,1801,2380.00
06/11/2019,13:37,2886.00,2886.75,2885.75,2886.50,901,564,1465.00
06/11/2019,13:38,2886.50,2886.50,2885.00,2885.25,786,1582,2368.00
06/11/2019,13:39,2885.25,2885.25,2883.75,2884.50,1229,2673,3902.00
06/11/2019,13:40,2884.50,2884.75,2884.00,2884.50,912,958,1870.00
06/11/2019,13:41,2884.50,2884.75,2883.25,2883.75,898,1125,2023.00
06/11/2019,13:42,2883.75,2884.00,2883.25,2883.25,248,867,1115.00
06/11/2019,13:43,2883.25,2884.75,2883.25,2884.50,1847,527,2374.00
06/11/2019,13:44,2884.50,2885.00,2884.00,2884.75,825,802,1627.00
06/11/2019,13:45,2884.75,2885.00,2884.25,2885.00,1253,537,1790.00
06/11/2019,13:46,2885.00,2885.00,2883.75,2883.75,257,1058,1315.00
06/11/2019,13:47,2884.00,2884.00,2882.75,2882.75,639,998,1637.00
06/11/2019,13:48,2882.50,2883.50,2882.50,2883.50,1027,301,1328.00
06/11/2019,13:49,2883.25,2883.75,2883.00,2883.50,553,687,1240.00
06/11/2019,13:50,2883.50,2884.00,2883.25,2884.00,356,214,570.00
06/11/2019,13:51,2884.00,2884.25,2883.25,2883.25,592,562,1154.00
06/11/2019,13:52,2883.50,2883.75,2883.00,2883.50,421,400,821.00
06/11/2019,13:53,2883.50,2884.50,2883.50,2883.75,761,771,1532.00
06/11/2019,13:54,2883.75,2883.75,2883.00,2883.50,521,607,1128.00
06/11/2019,13:55,2883.50,2883.50,2883.00,2883.25,401,406,807.00
06/11/2019,13:56,2883.25,2883.25,2882.25,2882.75,600,546,1146.00
06/11/2019,13:57,2882.75,2883.75,2882.50,2883.25,713,391,1104.00
06/11/2019,13:58,2883.25,2884.50,2883.00,2884.25,820,900,1720.00
06/11/2019,13:59,2884.25,2885.00,2884.00,2884.50,651,443,1094.00
06/11/2019,14:00,2884.75,2884.75,2884.00,2884.50,564,465,1029.00
06/11/2019,14:01,2884.50,2884.75,2883.50,2884.75,1227,718,1945.00
06/11/2019,14:02,2884.50,2884.75,2883.50,2884.00,323,705,1028.00
06/11/2019,14:03,2883.75,2884.00,2883.00,2883.25,545,734,1279.00
06/11/2019,14:04,2883.00,2883.25,2882.25,2882.25,413,792,1205.00
06/11/2019,14:05,2882.00,2882.25,2881.00,2881.00,972,1957,2929.00
06/11/2019,14:06,2881.25,2883.00,2881.00,2883.00,2033,723,2756.00
06/11/2019,14:07,2882.75,2885.25,2882.75,2885.25,2648,642,3290.00
06/11/2019,14:08,2885.25,2885.25,2883.50,2883.75,765,1296,2061.00
06/11/2019,14:09,2883.50,2885.00,2883.50,2884.50,1035,276,1311.00
06/11/2019,14:10,2884.25,2885.75,2884.00,2885.50,1818,735,2553.00
06/11/2019,14:11,2885.25,2886.00,2885.00,2885.00,866,845,1711.00
06/11/2019,14:12,2885.25,2886.00,2884.75,2886.00,2431,1118,3549.00
06/11/2019,14:13,2886.00,2886.25,2885.25,2885.75,1150,815,1965.00
06/11/2019,14:14,2885.75,2885.75,2884.25,2884.50,714,1775,2489.00
06/11/2019,14:15,2884.75,2884.75,2884.25,2884.25,50,357,407.00
06/11/2019,14:16,2884.25,2885.00,2884.00,2884.75,655,630,1285.00
06/11/2019,14:17,2884.50,2885.75,2884.25,2885.25,1010,422,1432.00
06/11/2019,14:18,2885.25,2885.75,2884.25,2884.50,683,629,1312.00
06/11/2019,14:19,2884.50,2885.00,2884.25,2884.75,378,669,1047.00
06/11/2019,14:20,2884.50,2885.00,2884.00,2884.25,368,549,917.00
06/11/2019,14:21,2884.25,2885.25,2884.00,2885.25,558,203,761.00
06/11/2019,14:22,2885.00,2885.50,2884.00,2884.25,584,572,1156.00
06/11/2019,14:23,2884.25,2884.50,2882.50,2882.75,1028,2016,3044.00
06/11/2019,14:24,2882.75,2884.00,2882.50,2883.25,1039,514,1553.00
06/11/2019,14:25,2883.50,2885.00,2883.25,2884.75,1449,195,1644.00
06/11/2019,14:26,2885.00,2885.25,2884.25,2884.25,240,1063,1303.00
06/11/2019,14:27,2884.25,2884.25,2883.50,2883.75,631,749,1380.00
06/11/2019,14:28,2883.75,2884.75,2883.75,2884.75,651,31,682.00
06/11/2019,14:29,2884.75,2885.25,2884.00,2884.00,158,677,835.00
06/11/2019,14:30,2884.25,2885.00,2884.25,2885.00,540,107,647.00
06/11/2019,14:31,2884.75,2885.00,2883.75,2884.00,636,937,1573.00
06/11/2019,14:32,2884.00,2885.50,2884.00,2885.25,1099,410,1509.00
06/11/2019,14:33,2885.25,2887.50,2885.00,2887.00,2617,1139,3756.00
06/11/2019,14:34,2887.00,2888.50,2886.75,2888.50,2538,588,3126.00
06/11/2019,14:35,2888.25,2888.50,2887.25,2887.50,1460,1494,2954.00
06/11/2019,14:36,2887.75,2887.75,2887.00,2887.00,751,594,1345.00
06/11/2019,14:37,2887.00,2887.00,2886.25,2886.50,530,945,1475.00
06/11/2019,14:38,2886.75,2887.00,2886.25,2886.50,779,854,1633.00
06/11/2019,14:39,2886.75,2887.00,2886.00,2886.50,575,1107,1682.00
06/11/2019,14:40,2886.25,2887.50,2886.25,2887.00,740,1048,1788.00
06/11/2019,14:41,2887.25,2887.25,2886.25,2887.00,485,682,1167.00
06/11/2019,14:42,2887.00,2887.50,2886.50,2887.25,726,639,1365.00
06/11/2019,14:43,2887.25,2887.75,2886.75,2887.25,661,515,1176.00
06/11/2019,14:44,2887.25,2887.50,2885.75,2885.75,1469,1580,3049.00
06/11/2019,14:45,2885.75,2887.00,2885.50,2886.50,1177,1021,2198.00
06/11/2019,14:46,2886.25,2886.50,2885.25,2885.25,634,1477,2111.00
06/11/2019,14:47,2885.50,2886.50,2885.25,2885.75,944,448,1392.00
06/11/2019,14:48,2886.00,2887.25,2886.00,2887.00,1224,31,1255.00
06/11/2019,14:49,2887.25,2887.25,2886.00,2886.25,518,1173,1691.00
06/11/2019,14:50,2886.25,2886.75,2886.00,2886.50,704,309,1013.00
06/11/2019,14:51,2886.25,2886.75,2885.00,2885.00,974,1583,2557.00
06/11/2019,14:52,2885.00,2885.50,2885.00,2885.00,1022,674,1696.00
06/11/2019,14:53,2885.00,2885.75,2885.00,2885.00,1238,588,1826.00
06/11/2019,14:54,2885.25,2885.25,2884.50,2884.75,345,881,1226.00
06/11/2019,14:55,2885.00,2886.75,2885.00,2886.75,3314,1005,4319.00
06/11/2019,14:56,2886.50,2887.75,2885.75,2887.50,3240,1204,4444.00
06/11/2019,14:57,2887.50,2887.75,2886.75,2887.00,1536,1370,2906.00
06/11/2019,14:58,2887.00,2887.25,2886.50,2886.75,2078,909,2987.00
06/11/2019,14:59,2886.50,2886.75,2886.00,2886.00,1221,1998,3219.00
06/11/2019,15:00,2886.00,2887.00,2884.50,2886.00,17268,20629,37897.00
06/11/2019,15:01,2886.25,2886.75,2885.25,2885.75,7714,6689,14403.00
06/11/2019,15:02,2885.50,2886.25,2885.50,2886.25,1054,1109,2163.00
06/11/2019,15:03,2886.00,2887.00,2886.00,2886.50,1273,706,1979.00
06/11/2019,15:04,2886.50,2886.75,2886.00,2886.25,861,853,1714.00
06/11/2019,15:05,2886.25,2886.75,2885.75,2885.75,379,734,1113.00
06/11/2019,15:06,2886.00,2886.00,2885.00,2885.25,549,960,1509.00
06/11/2019,15:07,2885.50,2885.50,2885.25,2885.25,647,345,992.00
06/11/2019,15:08,2885.25,2886.00,2885.25,2885.50,583,149,732.00
06/11/2019,15:09,2885.50,2885.75,2885.25,2885.50,749,610,1359.00
06/11/2019,15:10,2885.50,2885.50,2885.25,2885.50,222,152,374.00
06/11/2019,15:11,2885.50,2886.00,2885.50,2885.75,1041,771,1812.00
06/11/2019,15:12,2885.75,2886.00,2885.75,2885.75,93,877,970.00
06/11/2019,15:13,2886.00,2886.00,2885.75,2886.00,44,441,485.00
06/11/2019,15:14,2886.00,2886.25,2885.75,2886.25,832,331,1163.00
06/11/2019,15:15,2886.25,2887.25,2886.00,2886.75,2310,1927,4237.00
06/11/2019,15:31,2886.50,2887.00,2885.75,2886.00,294,600,894.00
06/11/2019,15:32,2886.00,2886.25,2885.75,2886.00,76,157,233.00
06/11/2019,15:33,2886.00,2886.00,2885.75,2886.00,48,166,214.00
06/11/2019,15:34,2885.75,2886.25,2885.75,2886.00,125,80,205.00
06/11/2019,15:35,2886.00,2886.25,2886.00,2886.00,3,50,53.00
06/11/2019,15:36,2886.00,2886.25,2886.00,2886.00,9,137,146.00
06/11/2019,15:37,2886.00,2886.50,2885.75,2886.25,207,121,328.00
06/11/2019,15:38,2886.25,2886.25,2886.00,2886.00,12,148,160.00
06/11/2019,15:39,2886.25,2886.50,2886.00,2886.25,121,27,148.00
06/11/2019,15:40,2886.25,2886.50,2886.00,2886.25,65,15,80.00
06/11/2019,15:41,2886.50,2887.00,2886.25,2887.00,233,28,261.00
06/11/2019,15:42,2886.75,2887.25,2886.75,2887.00,252,68,320.00
06/11/2019,15:43,2887.00,2887.50,2887.00,2887.50,99,32,131.00
06/11/2019,15:44,2887.25,2887.50,2887.25,2887.50,69,29,98.00
06/11/2019,15:45,2887.25,2887.75,2887.25,2887.75,306,34,340.00
06/11/2019,15:46,2887.50,2888.00,2887.25,2887.50,214,187,401.00
06/11/2019,15:47,2887.50,2887.75,2887.25,2887.50,69,107,176.00
06/11/2019,15:48,2887.25,2887.50,2887.25,2887.50,67,37,104.00
06/11/2019,15:49,2887.50,2887.75,2887.25,2887.75,110,4,114.00
06/11/2019,15:50,2887.50,2887.75,2887.25,2887.25,72,125,197.00
06/11/2019,15:51,2887.25,2887.25,2887.00,2887.00,1,46,47.00
06/11/2019,15:52,2887.00,2887.50,2887.00,2887.50,111,79,190.00
06/11/2019,15:53,2887.50,2888.00,2887.50,2887.50,208,114,322.00
06/11/2019,15:54,2887.50,2887.50,2887.25,2887.25,11,85,96.00
06/11/2019,15:55,2887.25,2887.50,2887.00,2887.25,13,38,51.00
06/11/2019,15:56,2887.00,2887.50,2887.00,2887.50,210,53,263.00
06/11/2019,15:57,2887.25,2888.00,2887.25,2887.75,126,80,206.00
06/11/2019,15:58,2887.50,2887.75,2887.25,2887.75,225,106,331.00
06/11/2019,15:59,2887.75,2888.00,2887.50,2887.75,146,110,256.00
06/11/2019,16:00,2887.75,2887.75,2887.25,2887.50,81,128,209.00
06/11/2019,17:01,2887.50,2887.50,2885.00,2885.75,260,388,648.00
06/11/2019,17:02,2886.00,2886.00,2884.75,2885.00,132,202,334.00
06/11/2019,17:03,2885.25,2885.75,2885.00,2885.75,115,20,135.00
06/11/2019,17:04,2885.50,2885.75,2885.25,2885.50,78,160,238.00
06/11/2019,17:05,2885.50,2886.00,2885.50,2885.75,51,6,57.00
06/11/2019,17:06,2885.75,2885.75,2885.25,2885.50,16,46,62.00
06/11/2019,17:07,2885.50,2885.50,2885.25,2885.25,33,3,36.00
06/11/2019,17:08,2885.50,2885.75,2885.25,2885.25,30,13,43.00
06/11/2019,17:09,2885.25,2885.25,2885.00,2885.25,3,87,90.00
06/11/2019,17:10,2885.00,2885.25,2885.00,2885.00,2,16,18.00
06/11/2019,17:11,2885.00,2885.00,2884.50,2884.75,92,278,370.00
06/11/2019,17:12,2884.50,2885.00,2884.50,2884.75,38,7,45.00
06/11/2019,17:13,2884.75,2885.25,2884.75,2885.25,96,2,98.00
06/11/2019,17:14,2885.00,2885.25,2885.00,2885.00,8,3,11.00
06/11/2019,17:15,2885.00,2885.50,2885.00,2885.50,37,3,40.00
06/11/2019,17:16,2885.50,2885.50,2885.25,2885.25,49,46,95.00
06/11/2019,17:17,2885.50,2885.50,2885.50,2885.50,39,0,39.00
06/11/2019,17:18,2885.50,2886.25,2885.50,2886.00,236,39,275.00
06/11/2019,17:19,2886.00,2886.25,2886.00,2886.00,42,66,108.00
06/11/2019,17:20,2886.00,2886.50,2886.00,2886.25,106,24,130.00
06/11/2019,17:21,2886.25,2886.25,2886.00,2886.00,0,19,19.00
06/11/2019,17:22,2886.25,2886.25,2886.25,2886.25,46,0,46.00
06/11/2019,17:23,2886.25,2886.50,2886.25,2886.50,33,7,40.00
06/11/2019,17:24,2886.50,2886.50,2886.50,2886.50,1,0,1.00
06/11/2019,17:25,2886.25,2886.75,2886.25,2886.50,55,16,71.00
06/11/2019,17:26,2886.50,2886.75,2886.50,2886.75,22,5,27.00
06/11/2019,17:27,2886.50,2886.75,2886.50,2886.50,49,83,132.00
06/11/2019,17:28,2886.75,2886.75,2886.50,2886.75,82,10,92.00
06/11/2019,17:29,2886.75,2886.75,2886.50,2886.75,68,17,85.00
06/11/2019,17:30,2886.75,2886.75,2886.50,2886.75,72,5,77.00
06/11/2019,17:31,2886.75,2887.00,2886.50,2886.75,40,4,44.00
06/11/2019,17:32,2887.00,2887.25,2886.75,2887.00,126,34,160.00
06/11/2019,17:33,2887.00,2887.25,2887.00,2887.00,3,8,11.00
06/11/2019,17:34,2887.25,2887.25,2887.00,2887.00,111,11,122.00
06/11/2019,17:35,2887.00,2887.25,2887.00,2887.00,7,45,52.00
06/11/2019,17:36,2887.00,2887.00,2886.75,2886.75,6,27,33.00
06/11/2019,17:37,2886.75,2886.75,2886.50,2886.75,14,52,66.00
06/11/2019,17:38,2886.75,2886.75,2886.50,2886.50,41,3,44.00
06/11/2019,17:39,2886.75,2887.00,2886.75,2886.75,32,52,84.00
06/11/2019,17:40,2886.75,2887.00,2886.75,2886.75,9,7,16.00
06/11/2019,17:41,2886.75,2886.75,2886.75,2886.75,0,4,4.00
06/11/2019,17:42,2886.75,2886.75,2886.75,2886.75,0,35,35.00
06/11/2019,17:43,2887.00,2887.50,2887.00,2887.00,130,113,243.00
06/11/2019,17:44,2887.00,2887.00,2887.00,2887.00,0,37,37.00
06/11/2019,17:45,2887.00,2887.00,2887.00,2887.00,0,11,11.00
06/11/2019,17:46,2887.00,2887.25,2887.00,2887.25,27,2,29.00
06/11/2019,17:47,2887.25,2887.50,2887.00,2887.00,31,28,59.00
06/11/2019,17:48,2887.25,2887.25,2887.00,2887.00,5,4,9.00
06/11/2019,17:49,2887.25,2887.25,2886.00,2886.00,80,91,171.00
06/11/2019,17:50,2886.00,2886.25,2886.00,2886.25,20,16,36.00
06/11/2019,17:51,2886.00,2886.50,2886.00,2886.25,17,14,31.00
06/11/2019,17:52,2886.25,2886.50,2886.25,2886.50,61,1,62.00
06/11/2019,17:53,2886.75,2886.75,2886.50,2886.50,6,5,11.00
06/11/2019,17:54,2886.50,2886.75,2886.50,2886.50,2,7,9.00
06/11/2019,17:55,2886.75,2886.75,2886.50,2886.50,5,7,12.00
06/11/2019,17:56,2886.75,2886.75,2886.50,2886.50,4,1,5.00
06/11/2019,17:57,2886.50,2886.50,2886.50,2886.50,0,6,6.00
06/11/2019,17:58,2886.75,2886.75,2886.50,2886.50,2,1,3.00
06/11/2019,17:59,2886.75,2886.75,2886.50,2886.50,3,5,8.00
06/11/2019,18:00,2886.50,2886.50,2886.25,2886.25,0,37,37.00
06/11/2019,18:01,2886.25,2886.50,2885.75,2885.75,45,52,97.00
06/11/2019,18:02,2886.00,2886.50,2886.00,2886.25,64,10,74.00
06/11/2019,18:03,2886.50,2886.75,2886.50,2886.75,17,0,17.00
06/11/2019,18:04,2886.75,2886.75,2886.50,2886.50,2,4,6.00
06/11/2019,18:05,2886.75,2887.50,2886.75,2887.25,137,32,169.00
06/11/2019,18:06,2887.25,2887.50,2887.00,2887.25,30,27,57.00
06/11/2019,18:07,2887.25,2887.25,2887.00,2887.25,28,3,31.00
06/11/2019,18:08,2887.00,2887.00,2887.00,2887.00,0,29,29.00
06/11/2019,18:09,2887.00,2887.00,2887.00,2887.00,0,24,24.00
06/11/2019,18:10,2886.75,2887.00,2886.75,2887.00,49,2,51.00
06/11/2019,18:11,2887.25,2887.25,2887.00,2887.00,19,1,20.00
06/11/2019,18:12,2887.25,2888.75,2887.25,2888.00,432,112,544.00
06/11/2019,18:13,2887.75,2888.25,2887.75,2888.25,48,64,112.00
06/11/2019,18:14,2888.25,2888.50,2888.25,2888.25,74,22,96.00
06/11/2019,18:15,2888.50,2888.50,2888.25,2888.25,24,34,58.00
06/11/2019,18:16,2888.50,2888.50,2888.00,2888.00,9,27,36.00
06/11/2019,18:17,2888.25,2888.50,2888.25,2888.25,18,35,53.00
06/11/2019,18:18,2888.25,2888.50,2887.50,2887.50,25,118,143.00
06/11/2019,18:19,2887.50,2887.75,2887.50,2887.50,12,51,63.00
06/11/2019,18:20,2887.50,2887.50,2887.50,2887.50,0,4,4.00
06/11/2019,18:21,2887.75,2888.00,2887.50,2887.50,62,22,84.00
06/11/2019,18:22,2887.50,2887.50,2887.25,2887.25,0,87,87.00
06/11/2019,18:23,2887.25,2887.50,2887.00,2887.50,20,10,30.00
06/11/2019,18:24,2887.25,2887.25,2887.25,2887.25,0,19,19.00
06/11/2019,18:25,2887.00,2887.00,2887.00,2887.00,0,3,3.00
06/11/2019,18:26,2887.25,2887.25,2887.00,2887.25,31,1,32.00
06/11/2019,18:27,2887.25,2887.25,2887.25,2887.25,5,0,5.00
06/11/2019,18:28,2887.25,2887.25,2887.25,2887.25,6,0,6.00
06/11/2019,18:29,2887.25,2887.50,2887.25,2887.50,69,0,69.00
06/11/2019,18:30,2887.50,2887.75,2887.50,2887.75,24,1,25.00
06/11/2019,18:31,2887.75,2887.75,2887.00,2887.00,7,99,106.00
06/11/2019,18:32,2887.00,2887.00,2887.00,2887.00,0,47,47.00
06/11/2019,18:33,2886.75,2886.75,2886.50,2886.50,0,64,64.00
06/11/2019,18:34,2886.50,2886.75,2886.50,2886.50,4,13,17.00
06/11/2019,18:35,2886.50,2886.50,2886.50,2886.50,0,41,41.00
06/11/2019,18:36,2886.50,2886.50,2886.25,2886.50,38,35,73.00
06/11/2019,18:37,2886.75,2887.50,2886.75,2887.50,101,0,101.00
06/11/2019,18:38,2887.75,2887.75,2887.50,2887.50,1,49,50.00
06/11/2019,18:39,2887.50,2887.75,2887.50,2887.50,5,22,27.00
06/11/2019,18:40,2887.50,2887.50,2887.50,2887.50,0,27,27.00
06/11/2019,18:41,2887.50,2887.50,2887.50,2887.50,0,8,8.00
06/11/2019,18:42,2887.50,2888.00,2887.50,2887.75,37,6,43.00
06/11/2019,18:43,2888.00,2888.25,2887.75,2888.00,71,37,108.00
06/11/2019,18:44,2888.00,2888.25,2887.75,2888.00,103,18,121.00
06/11/2019,18:45,2888.00,2888.00,2888.00,2888.00,45,0,45.00
06/11/2019,18:46,2888.00,2888.00,2887.50,2887.75,130,33,163.00
06/11/2019,18:47,2887.50,2887.50,2887.00,2887.00,4,132,136.00
06/11/2019,18:48,2887.00,2887.00,2887.00,2887.00,0,60,60.00
06/11/2019,18:49,2887.00,2887.00,2886.25,2886.50,62,181,243.00
06/11/2019,18:50,2886.50,2887.25,2886.25,2886.25,172,211,383.00
06/11/2019,18:51,2886.25,2886.50,2885.50,2885.75,173,196,369.00
06/11/2019,18:52,2885.75,2886.00,2885.50,2885.75,47,79,126.00
06/11/2019,18:53,2885.75,2886.00,2884.75,2885.50,111,250,361.00
06/11/2019,18:54,2885.50,2886.00,2885.50,2885.75,154,132,286.00
06/11/2019,18:55,2885.75,2886.25,2885.50,2885.75,90,80,170.00
06/11/2019,18:56,2885.75,2886.00,2885.50,2885.50,24,105,129.00
06/11/2019,18:57,2885.50,2885.75,2885.50,2885.50,3,59,62.00
06/11/2019,18:58,2885.50,2885.75,2885.50,2885.50,12,122,134.00
06/11/2019,18:59,2885.50,2885.75,2885.25,2885.50,37,58,95.00
06/11/2019,19:00,2885.50,2885.50,2885.50,2885.50,0,36,36.00
06/11/2019,19:01,2885.25,2885.50,2884.50,2885.50,262,225,487.00
06/11/2019,19:02,2885.50,2886.00,2885.25,2886.00,189,122,311.00
06/11/2019,19:03,2886.00,2887.00,2885.50,2887.00,237,122,359.00
06/11/2019,19:04,2887.00,2887.00,2886.00,2886.00,193,273,466.00
06/11/2019,19:05,2886.00,2886.25,2886.00,2886.25,79,30,109.00
06/11/2019,19:06,2886.25,2886.25,2885.75,2886.00,42,89,131.00
06/11/2019,19:07,2886.00,2886.25,2885.75,2885.75,111,222,333.00
06/11/2019,19:08,2885.75,2886.50,2885.75,2886.50,48,54,102.00
06/11/2019,19:09,2886.50,2887.50,2886.50,2886.75,295,155,450.00
06/11/2019,19:10,2886.75,2887.00,2886.50,2887.00,94,28,122.00
06/11/2019,19:11,2887.00,2887.75,2886.75,2887.50,122,93,215.00
06/11/2019,19:12,2887.50,2887.50,2887.00,2887.25,43,34,77.00
06/11/2019,19:13,2887.50,2887.50,2886.75,2887.00,57,174,231.00
06/11/2019,19:14,2887.00,2887.25,2886.75,2887.00,41,58,99.00
06/11/2019,19:15,2887.00,2887.00,2886.75,2887.00,47,21,68.00
06/11/2019,19:16,2887.00,2887.00,2886.75,2887.00,41,1,42.00
06/11/2019,19:17,2887.00,2887.25,2887.00,2887.25,61,1,62.00
06/11/2019,19:18,2887.00,2887.25,2887.00,2887.25,120,1,121.00
06/11/2019,19:19,2887.50,2887.50,2887.25,2887.25,7,1,8.00
06/11/2019,19:20,2887.25,2887.50,2887.25,2887.50,42,11,53.00
06/11/2019,19:21,2887.25,2887.50,2886.75,2886.75,4,196,200.00
06/11/2019,19:22,2886.75,2886.75,2886.75,2886.75,0,45,45.00
06/11/2019,19:23,2886.50,2886.75,2886.25,2886.50,66,60,126.00
06/11/2019,19:24,2886.75,2887.00,2886.50,2887.00,115,4,119.00
06/11/2019,19:25,2887.00,2887.00,2887.00,2887.00,62,0,62.00
06/11/2019,19:26,2886.75,2887.75,2886.75,2887.50,98,27,125.00
06/11/2019,19:27,2887.50,2888.00,2887.50,2888.00,260,70,330.00
06/11/2019,19:28,2888.00,2890.25,2888.00,2889.75,661,315,976.00
06/11/2019,19:29,2889.75,2890.25,2889.50,2889.75,171,110,281.00
06/11/2019,19:30,2890.00,2891.00,2889.75,2890.25,274,351,625.00
06/11/2019,19:31,2890.25,2890.50,2890.00,2890.00,47,147,194.00
06/11/2019,19:32,2890.00,2890.00,2889.00,2889.25,78,252,330.00
06/11/2019,19:33,2889.25,2889.25,2889.00,2889.00,40,90,130.00
06/11/2019,19:34,2889.00,2889.50,2888.75,2889.25,74,25,99.00
06/11/2019,19:35,2889.25,2889.25,2889.00,2889.00,0,136,136.00
06/11/2019,19:36,2889.00,2889.00,2888.00,2888.50,41,183,224.00
06/11/2019,19:37,2888.50,2888.75,2888.00,2888.25,185,179,364.00
06/11/2019,19:38,2888.25,2888.50,2888.25,2888.50,153,22,175.00
06/11/2019,19:39,2888.50,2888.50,2888.50,2888.50,131,0,131.00
06/11/2019,19:40,2888.50,2888.50,2888.50,2888.50,70,0,70.00
06/11/2019,19:41,2888.50,2888.75,2888.00,2888.25,52,122,174.00
06/11/2019,19:42,2888.50,2889.00,2888.25,2888.50,191,122,313.00
06/11/2019,19:43,2888.75,2888.75,2888.50,2888.50,1,68,69.00
06/11/2019,19:44,2888.50,2889.00,2888.50,2888.50,260,199,459.00
06/11/2019,19:45,2888.75,2888.75,2888.50,2888.75,58,1,59.00
06/11/2019,19:46,2888.75,2888.75,2888.50,2888.50,8,3,11.00
06/11/2019,19:47,2888.75,2888.75,2887.75,2887.75,38,185,223.00
06/11/2019,19:48,2887.75,2887.75,2887.75,2887.75,0,130,130.00
06/11/2019,19:49,2887.75,2887.75,2887.75,2887.75,0,16,16.00
06/11/2019,19:50,2887.75,2887.75,2887.50,2887.50,0,91,91.00
06/11/2019,19:51,2887.50,2888.00,2887.50,2887.75,54,102,156.00
06/11/2019,19:52,2887.75,2887.75,2887.50,2887.75,1,28,29.00
06/11/2019,19:53,2887.75,2887.75,2887.75,2887.75,77,0,77.00
06/11/2019,19:54,2887.75,2888.00,2887.75,2888.00,83,0,83.00
06/11/2019,19:55,2888.00,2888.00,2888.00,2888.00,46,0,46.00
06/11/2019,19:56,2888.00,2888.00,2887.50,2887.50,1,42,43.00
06/11/2019,19:57,2887.75,2888.00,2887.75,2888.00,49,0,49.00
06/11/2019,19:58,2888.00,2888.00,2887.75,2887.75,2,133,135.00
06/11/2019,19:59,2888.00,2888.25,2887.75,2888.25,87,2,89.00
06/11/2019,20:00,2888.25,2888.25,2888.25,2888.25,21,0,21.00
06/11/2019,20:01,2888.25,2888.50,2887.25,2887.25,103,232,335.00
06/11/2019,20:02,2887.25,2887.25,2886.00,2886.25,119,304,423.00
06/11/2019,20:03,2886.50,2887.00,2886.25,2886.75,157,24,181.00
06/11/2019,20:04,2886.50,2886.75,2886.00,2886.75,86,107,193.00
06/11/2019,20:05,2886.75,2888.25,2886.75,2888.25,285,55,340.00
06/11/2019,20:06,2888.00,2888.75,2887.75,2888.50,207,131,338.00
06/11/2019,20:07,2888.50,2888.75,2888.50,2888.50,15,126,141.00
06/11/2019,20:08,2888.50,2888.50,2888.00,2888.25,1,91,92.00
06/11/2019,20:09,2888.00,2888.00,2887.25,2887.75,72,97,169.00
06/11/2019,20:10,2888.00,2888.50,2887.75,2888.25,103,26,129.00
06/11/2019,20:11,2888.25,2888.25,2888.00,2888.25,8,99,107.00
06/11/2019,20:12,2888.25,2888.75,2888.25,2888.75,120,0,120.00
06/11/2019,20:13,2888.75,2888.75,2888.25,2888.75,106,12,118.00
06/11/2019,20:14,2888.75,2888.75,2888.50,2888.50,9,40,49.00
06/11/2019,20:15,2888.50,2888.75,2888.50,2888.75,37,4,41.00
06/11/2019,20:16,2888.50,2888.50,2887.00,2887.50,51,330,381.00
06/11/2019,20:17,2887.25,2887.25,2887.00,2887.00,1,218,219.00
06/11/2019,20:18,2887.00,2887.00,2886.50,2886.75,63,157,220.00
06/11/2019,20:19,2886.75,2887.00,2886.50,2886.50,32,146,178.00
06/11/2019,20:20,2886.50,2886.75,2886.25,2886.50,20,51,71.00
06/11/2019,20:21,2886.25,2886.75,2886.25,2886.75,93,9,102.00
06/11/2019,20:22,2886.75,2886.75,2886.50,2886.50,75,34,109.00
06/11/2019,20:23,2886.50,2886.75,2886.50,2886.75,99,23,122.00
06/11/2019,20:24,2886.75,2887.00,2886.50,2887.00,97,12,109.00
06/11/2019,20:25,2886.75,2887.25,2886.75,2887.00,61,45,106.00
06/11/2019,20:26,2887.00,2887.25,2887.00,2887.25,27,36,63.00
06/11/2019,20:27,2887.25,2887.25,2886.75,2886.75,2,189,191.00
06/11/2019,20:28,2886.75,2886.75,2886.25,2886.50,8,34,42.00
06/11/2019,20:29,2886.25,2886.50,2886.25,2886.50,53,2,55.00
06/11/2019,20:30,2886.50,2886.50,2886.25,2886.25,41,79,120.00
06/11/2019,20:31,2886.25,2886.25,2884.75,2885.25,255,478,733.00
06/11/2019,20:32,2885.00,2885.50,2884.25,2885.00,148,337,485.00
06/11/2019,20:33,2885.00,2885.00,2883.75,2884.50,373,322,695.00
06/11/2019,20:34,2884.50,2885.50,2884.50,2885.25,178,81,259.00
06/11/2019,20:35,2885.25,2885.25,2884.50,2884.75,113,78,191.00
06/11/2019,20:36,2885.00,2885.00,2884.00,2884.25,110,218,328.00
06/11/2019,20:37,2884.25,2884.25,2883.25,2883.50,192,393,585.00
06/11/2019,20:38,2883.50,2883.75,2882.75,2883.25,416,159,575.00
06/11/2019,20:39,2883.00,2883.50,2882.75,2883.50,257,119,376.00
06/11/2019,20:40,2883.50,2883.50,2883.00,2883.50,109,180,289.00
06/11/2019,20:41,2883.50,2885.00,2883.50,2884.25,1073,593,1666.00
06/11/2019,20:42,2884.25,2885.25,2884.25,2885.25,368,300,668.00
06/11/2019,20:43,2885.00,2885.50,2885.00,2885.00,120,337,457.00
06/11/2019,20:44,2885.00,2885.25,2884.25,2884.25,1,523,524.00
06/11/2019,20:45,2884.25,2885.50,2884.25,2885.25,310,133,443.00
06/11/2019,20:46,2885.25,2885.25,2884.50,2884.75,112,382,494.00
06/11/2019,20:47,2884.75,2885.25,2884.50,2885.00,532,293,825.00
06/11/2019,20:48,2884.75,2885.75,2884.75,2885.75,280,138,418.00
06/11/2019,20:49,2885.50,2886.00,2885.00,2885.75,164,187,351.00
06/11/2019,20:50,2885.75,2886.00,2885.25,2885.50,131,155,286.00
06/11/2019,20:51,2885.50,2886.00,2885.50,2886.00,242,18,260.00
06/11/2019,20:52,2886.00,2886.00,2885.50,2885.75,89,77,166.00
06/11/2019,20:53,2885.75,2886.00,2885.75,2885.75,66,116,182.00
06/11/2019,20:54,2885.50,2886.00,2885.50,2885.75,134,54,188.00
06/11/2019,20:55,2885.75,2886.25,2885.75,2886.25,48,106,154.00
06/11/2019,20:56,2886.00,2886.00,2885.75,2885.75,0,123,123.00
06/11/2019,20:57,2886.00,2886.25,2885.50,2886.00,171,19,190.00
06/11/2019,20:58,2886.25,2886.75,2886.00,2886.75,192,23,215.00
06/11/2019,20:59,2886.50,2886.75,2886.25,2886.75,61,31,92.00
06/11/2019,21:00,2886.50,2887.00,2886.25,2886.75,72,183,255.00
06/11/2019,21:01,2886.75,2886.75,2886.50,2886.75,43,174,217.00
06/11/2019,21:02,2886.75,2886.75,2886.50,2886.50,95,107,202.00
06/11/2019,21:03,2886.50,2886.75,2886.25,2886.75,244,71,315.00
06/11/2019,21:04,2886.75,2886.75,2886.25,2886.50,108,89,197.00
06/11/2019,21:05,2886.25,2886.50,2886.25,2886.50,24,16,40.00
06/11/2019,21:06,2886.25,2886.50,2886.00,2886.50,135,45,180.00
06/11/2019,21:07,2886.50,2887.25,2886.25,2886.75,471,143,614.00
06/11/2019,21:08,2886.50,2887.00,2886.50,2886.50,53,145,198.00
06/11/2019,21:09,2886.50,2886.50,2886.25,2886.25,9,87,96.00
06/11/2019,21:10,2886.00,2886.25,2886.00,2886.25,118,3,121.00
06/11/2019,21:11,2886.25,2886.50,2885.75,2885.75,16,121,137.00
06/11/2019,21:12,2885.75,2886.00,2885.75,2885.75,64,53,117.00
06/11/2019,21:13,2886.00,2886.00,2885.50,2885.75,71,87,158.00
06/11/2019,21:14,2885.75,2885.75,2885.50,2885.75,106,6,112.00
06/11/2019,21:15,2885.75,2885.75,2885.50,2885.50,156,6,162.00
06/11/2019,21:16,2885.50,2885.50,2885.25,2885.25,114,63,177.00
06/11/2019,21:17,2885.25,2885.75,2885.25,2885.75,101,16,117.00
06/11/2019,21:18,2885.75,2886.25,2885.50,2886.25,215,9,224.00
06/11/2019,21:19,2886.00,2886.00,2886.00,2886.00,0,81,81.00
06/11/2019,21:20,2886.25,2886.25,2885.50,2885.75,38,54,92.00
06/11/2019,21:21,2886.00,2886.00,2885.75,2886.00,86,22,108.00
06/11/2019,21:22,2886.00,2886.00,2886.00,2886.00,58,0,58.00
06/11/2019,21:23,2885.75,2885.75,2885.75,2885.75,0,78,78.00
06/11/2019,21:24,2885.75,2886.00,2885.50,2885.75,49,340,389.00
06/11/2019,21:25,2885.50,2885.75,2885.50,2885.50,1,17,18.00
06/11/2019,21:26,2885.75,2886.00,2885.75,2885.75,174,91,265.00
06/11/2019,21:27,2885.75,2886.00,2885.75,2886.00,64,86,150.00
06/11/2019,21:28,2886.00,2886.25,2885.75,2885.75,12,9,21.00
06/11/2019,21:29,2886.00,2886.00,2885.75,2885.75,36,101,137.00
06/11/2019,21:30,2885.75,2885.75,2885.75,2885.75,0,5,5.00
06/11/2019,21:31,2885.75,2886.00,2885.75,2886.00,6,45,51.00
06/11/2019,21:32,2886.00,2886.00,2885.75,2885.75,1,32,33.00
06/11/2019,21:33,2885.50,2885.50,2885.25,2885.25,4,37,41.00
06/11/2019,21:34,2885.25,2885.50,2885.25,2885.50,85,2,87.00
06/11/2019,21:35,2885.50,2885.75,2885.50,2885.50,126,24,150.00
06/11/2019,21:36,2885.50,2885.75,2885.50,2885.75,52,56,108.00
06/11/2019,21:37,2886.00,2886.00,2885.75,2886.00,158,4,162.00
06/11/2019,21:38,2886.25,2886.25,2885.25,2885.50,4,77,81.00
06/11/2019,21:39,2885.25,2885.50,2885.00,2885.25,74,224,298.00
06/11/2019,21:40,2885.25,2885.25,2884.75,2884.75,2,258,260.00
06/11/2019,21:41,2884.75,2884.75,2884.50,2884.50,0,81,81.00
06/11/2019,21:42,2884.50,2884.75,2884.50,2884.75,70,335,405.00
06/11/2019,21:43,2885.00,2885.50,2884.75,2885.25,136,66,202.00
06/11/2019,21:44,2885.25,2885.50,2885.00,2885.25,173,94,267.00
06/11/2019,21:45,2885.00,2885.25,2884.75,2884.75,61,447,508.00
06/11/2019,21:46,2884.75,2885.00,2884.75,2884.75,1,67,68.00
06/11/2019,21:47,2884.75,2885.00,2884.50,2884.50,121,596,717.00
06/11/2019,21:48,2884.50,2884.75,2884.50,2884.50,58,19,77.00
06/11/2019,21:49,2884.75,2884.75,2884.50,2884.75,85,134,219.00
06/11/2019,21:50,2884.75,2885.00,2884.50,2884.75,230,61,291.00
06/11/2019,21:51,2884.75,2885.00,2884.75,2884.75,116,28,144.00
06/11/2019,21:52,2884.75,2885.00,2884.75,2885.00,135,118,253.00
06/11/2019,21:53,2885.00,2885.00,2884.50,2884.75,430,313,743.00
06/11/2019,21:54,2885.00,2885.00,2885.00,2885.00,60,0,60.00
06/11/2019,21:55,2885.00,2885.00,2884.75,2884.75,1,6,7.00
06/11/2019,21:56,2885.00,2885.00,2885.00,2885.00,102,0,102.00
06/11/2019,21:57,2884.75,2884.75,2884.25,2884.50,43,359,402.00
06/11/2019,21:58,2884.50,2884.50,2884.25,2884.50,34,183,217.00
06/11/2019,21:59,2884.25,2884.50,2884.25,2884.25,3,13,16.00
06/11/2019,22:00,2884.50,2885.00,2884.25,2885.00,366,20,386.00
06/11/2019,22:01,2885.00,2885.00,2884.75,2885.00,86,148,234.00
06/11/2019,22:02,2885.00,2885.25,2885.00,2885.25,134,1,135.00
06/11/2019,22:03,2885.00,2885.50,2885.00,2885.50,178,4,182.00
06/11/2019,22:04,2885.50,2885.75,2885.25,2885.75,153,7,160.00
06/11/2019,22:05,2885.50,2885.75,2885.50,2885.50,2,63,65.00
06/11/2019,22:06,2885.75,2886.25,2885.75,2885.75,185,132,317.00
06/11/2019,22:07,2885.75,2886.00,2885.50,2885.50,4,172,176.00
06/11/2019,22:08,2885.50,2885.50,2885.25,2885.50,2,77,79.00
06/11/2019,22:09,2885.50,2885.75,2885.25,2885.75,140,1,141.00
06/11/2019,22:10,2885.50,2885.50,2885.50,2885.50,0,70,70.00
06/11/2019,22:11,2885.50,2885.50,2885.25,2885.50,47,10,57.00
06/11/2019,22:12,2885.25,2885.25,2885.25,2885.25,0,6,6.00
06/11/2019,22:13,2885.50,2885.50,2885.50,2885.50,53,0,53.00
06/11/2019,22:14,2885.50,2885.50,2885.25,2885.25,83,103,186.00
06/11/2019,22:15,2885.25,2885.25,2885.25,2885.25,0,80,80.00
06/11/2019,22:16,2885.50,2885.50,2885.25,2885.25,149,18,167.00
06/11/2019,22:17,2885.25,2885.50,2885.00,2885.00,3,251,254.00
06/11/2019,22:18,2885.00,2885.25,2885.00,2885.00,1,148,149.00
06/11/2019,22:19,2885.00,2885.25,2885.00,2885.25,50,9,59.00
06/11/2019,22:20,2885.50,2885.75,2885.50,2885.50,184,15,199.00
06/11/2019,22:21,2885.75,2886.25,2885.50,2886.25,80,9,89.00
06/11/2019,22:22,2886.00,2886.25,2886.00,2886.25,77,2,79.00
06/11/2019,22:23,2886.25,2886.25,2886.00,2886.00,117,8,125.00
06/11/2019,22:24,2886.00,2886.25,2886.00,2886.00,1,9,10.00
06/11/2019,22:25,2886.00,2886.25,2886.00,2886.25,7,2,9.00
06/11/2019,22:26,2886.25,2886.25,2886.00,2886.00,83,4,87.00
06/11/2019,22:27,2886.25,2886.25,2886.00,2886.25,64,4,68.00
06/11/2019,22:28,2886.00,2886.25,2886.00,2886.00,3,19,22.00
06/11/2019,22:29,2886.00,2886.25,2886.00,2886.25,3,9,12.00
06/11/2019,22:30,2886.25,2886.25,2886.25,2886.25,53,0,53.00
06/11/2019,22:31,2886.50,2886.75,2886.50,2886.75,111,46,157.00
06/11/2019,22:32,2886.75,2886.75,2886.25,2886.50,64,33,97.00
06/11/2019,22:33,2886.50,2886.75,2886.50,2886.50,9,51,60.00
06/11/2019,22:34,2886.75,2886.75,2886.50,2886.50,45,7,52.00
06/11/2019,22:35,2886.75,2887.00,2886.75,2887.00,98,0,98.00
06/11/2019,22:36,2887.00,2887.00,2886.75,2887.00,11,10,21.00
06/11/2019,22:37,2887.00,2887.00,2886.75,2886.75,219,23,242.00
06/11/2019,22:38,2887.00,2887.00,2886.75,2887.00,10,6,16.00
06/11/2019,22:39,2887.00,2887.00,2886.50,2886.50,1,122,123.00
06/11/2019,22:40,2886.50,2886.50,2886.25,2886.25,0,139,139.00
06/11/2019,22:41,2886.25,2886.25,2886.00,2886.00,0,419,419.00
06/11/2019,22:42,2886.00,2886.25,2885.75,2886.25,21,13,34.00
06/11/2019,22:43,2886.25,2886.25,2886.00,2886.00,1,118,119.00
06/11/2019,22:44,2886.00,2886.00,2886.00,2886.00,0,22,22.00
06/11/2019,22:45,2886.00,2886.00,2886.00,2886.00,0,15,15.00
06/11/2019,22:46,2886.00,2886.00,2886.00,2886.00,0,2,2.00
06/11/2019,22:47,2886.00,2886.00,2886.00,2886.00,0,89,89.00
06/11/2019,22:48,2886.00,2886.25,2886.00,2886.00,2,56,58.00
06/11/2019,22:49,2885.75,2885.75,2885.75,2885.75,0,3,3.00
06/11/2019,22:50,2885.75,2886.00,2885.75,2885.75,1,72,73.00
06/11/2019,22:51,2886.00,2886.00,2886.00,2886.00,18,0,18.00
06/11/2019,22:52,2886.25,2886.25,2885.75,2886.00,3,9,12.00
06/11/2019,22:53,2886.00,2886.00,2885.75,2885.75,18,1,19.00
06/11/2019,22:55,2885.75,2885.75,2885.75,2885.75,0,1,1.00
06/11/2019,22:56,2885.75,2886.00,2885.75,2886.00,24,14,38.00
06/11/2019,22:57,2886.00,2886.00,2885.50,2885.75,8,42,50.00
06/11/2019,22:58,2885.75,2885.75,2885.75,2885.75,1,0,1.00
06/11/2019,22:59,2885.75,2885.75,2885.75,2885.75,37,0,37.00
06/11/2019,23:00,2885.75,2885.75,2885.50,2885.75,55,10,65.00
06/11/2019,23:01,2886.00,2886.00,2885.50,2885.50,137,57,194.00
06/11/2019,23:02,2885.50,2885.50,2885.50,2885.50,0,10,10.00
06/11/2019,23:03,2885.75,2885.75,2885.50,2885.75,83,2,85.00
06/11/2019,23:04,2885.75,2885.75,2885.50,2885.50,28,10,38.00
06/11/2019,23:05,2885.75,2885.75,2885.25,2885.25,1,42,43.00
06/11/2019,23:06,2885.25,2885.50,2885.25,2885.50,46,9,55.00
06/11/2019,23:07,2885.50,2885.75,2885.50,2885.75,5,0,5.00
06/11/2019,23:08,2885.50,2885.50,2885.25,2885.50,4,25,29.00
06/11/2019,23:09,2885.50,2885.50,2885.50,2885.50,1,0,1.00
06/11/2019,23:10,2885.50,2885.75,2885.50,2885.50,12,1,13.00
06/11/2019,23:11,2885.75,2885.75,2885.50,2885.50,11,3,14.00
06/11/2019,23:12,2885.50,2885.75,2885.50,2885.75,71,36,107.00
06/11/2019,23:13,2885.75,2885.75,2885.50,2885.50,11,3,14.00
06/11/2019,23:14,2885.50,2885.50,2885.50,2885.50,0,16,16.00
06/11/2019,23:15,2885.50,2885.75,2885.50,2885.75,5,1,6.00
06/11/2019,23:16,2885.50,2885.50,2885.25,2885.25,22,187,209.00
06/11/2019,23:17,2885.25,2885.50,2885.00,2885.25,85,160,245.00
06/11/2019,23:18,2885.25,2885.50,2885.25,2885.25,1,53,54.00
06/11/2019,23:19,2885.25,2885.25,2885.25,2885.25,0,7,7.00
06/11/2019,23:20,2885.25,2885.25,2885.25,2885.25,0,1,1.00
06/11/2019,23:21,2885.25,2885.50,2885.25,2885.50,2,7,9.00
06/11/2019,23:22,2885.25,2885.50,2885.25,2885.25,11,121,132.00
06/11/2019,23:23,2885.00,2885.25,2885.00,2885.25,5,167,172.00
06/11/2019,23:24,2885.00,2885.00,2885.00,2885.00,0,6,6.00
06/11/2019,23:25,2885.00,2885.00,2884.75,2884.75,3,54,57.00
06/11/2019,23:26,2884.75,2884.75,2884.75,2884.75,0,5,5.00
06/11/2019,23:27,2885.00,2885.00,2884.75,2885.00,166,22,188.00
06/11/2019,23:28,2885.00,2885.00,2884.75,2884.75,37,13,50.00
06/11/2019,23:29,2885.00,2885.00,2884.75,2884.75,1,60,61.00
06/11/2019,23:30,2885.00,2885.00,2884.75,2884.75,86,6,92.00
06/11/2019,23:31,2885.00,2885.25,2885.00,2885.25,55,0,55.00
06/11/2019,23:32,2885.00,2885.25,2885.00,2885.00,1,5,6.00
06/11/2019,23:33,2885.25,2885.25,2885.25,2885.25,3,0,3.00
06/11/2019,23:34,2885.00,2885.25,2885.00,2885.00,1,7,8.00
06/11/2019,23:35,2885.00,2885.25,2885.00,2885.25,2,1,3.00
06/11/2019,23:36,2885.25,2885.25,2885.00,2885.25,14,5,19.00
06/11/2019,23:37,2885.25,2885.25,2885.00,2885.00,1,4,5.00
06/11/2019,23:38,2885.00,2885.00,2884.75,2884.75,0,84,84.00
06/11/2019,23:39,2885.00,2885.00,2885.00,2885.00,47,0,47.00
06/11/2019,23:40,2885.00,2885.00,2885.00,2885.00,40,0,40.00
06/11/2019,23:41,2885.00,2885.25,2885.00,2885.25,36,0,36.00
06/11/2019,23:42,2885.25,2885.50,2885.25,2885.25,29,4,33.00
06/11/2019,23:43,2885.50,2885.50,2885.25,2885.50,97,2,99.00
06/11/2019,23:44,2885.50,2885.50,2885.50,2885.50,112,0,112.00
06/11/2019,23:45,2885.25,2885.25,2885.00,2885.00,0,62,62.00
06/11/2019,23:46,2885.00,2885.00,2885.00,2885.00,0,54,54.00
06/11/2019,23:47,2885.00,2885.00,2884.75,2884.75,0,41,41.00
06/11/2019,23:48,2885.00,2885.00,2885.00,2885.00,97,0,97.00
06/11/2019,23:49,2885.00,2885.25,2885.00,2885.25,69,0,69.00
06/11/2019,23:50,2885.25,2885.25,2885.00,2885.25,13,3,16.00
06/11/2019,23:51,2885.00,2885.25,2885.00,2885.25,5,3,8.00
06/11/2019,23:52,2885.25,2885.25,2885.00,2885.00,23,1,24.00
06/11/2019,23:53,2885.00,2885.25,2885.00,2885.00,4,80,84.00
06/11/2019,23:54,2885.25,2885.25,2885.00,2885.25,8,33,41.00
06/11/2019,23:55,2885.00,2885.00,2885.00,2885.00,0,20,20.00
06/11/2019,23:56,2885.00,2885.00,2885.00,2885.00,0,1,1.00
06/11/2019,23:57,2885.00,2885.25,2885.00,2885.25,5,4,9.00
06/11/2019,23:58,2885.00,2885.00,2885.00,2885.00,0,61,61.00
06/11/2019,23:59,2885.00,2885.25,2885.00,2885.25,13,9,22.00
06/12/2019,00:00,2885.25,2885.50,2885.25,2885.25,12,28,40.00
06/12/2019,00:01,2885.50,2885.50,2884.75,2885.00,214,158,372.00
06/12/2019,00:02,2885.25,2885.50,2885.25,2885.25,33,22,55.00
06/12/2019,00:03,2885.25,2885.25,2885.00,2885.00,11,7,18.00
06/12/2019,00:04,2885.25,2885.25,2885.00,2885.25,170,1,171.00
06/12/2019,00:05,2885.25,2886.00,2885.25,2885.75,102,64,166.00
06/12/2019,00:06,2885.75,2886.00,2885.50,2885.50,30,113,143.00
06/12/2019,00:07,2885.50,2885.75,2885.25,2885.75,28,7,35.00
06/12/2019,00:08,2885.50,2885.75,2885.25,2885.50,5,48,53.00
06/12/2019,00:09,2885.50,2885.50,2885.50,2885.50,25,0,25.00
06/12/2019,00:10,2885.25,2885.50,2885.25,2885.25,2,60,62.00
06/12/2019,00:11,2885.00,2885.25,2884.75,2885.00,87,507,594.00
06/12/2019,00:12,2885.00,2885.00,2885.00,2885.00,0,1,1.00
06/12/2019,00:13,2884.75,2885.25,2884.75,2885.00,73,66,139.00
06/12/2019,00:14,2885.00,2885.25,2885.00,2885.25,114,32,146.00
06/12/2019,00:15,2885.25,2885.25,2885.00,2885.00,6,93,99.00
06/12/2019,00:16,2885.00,2885.00,2884.50,2884.50,4,410,414.00
06/12/2019,00:17,2884.75,2884.75,2884.50,2884.50,8,234,242.00
06/12/2019,00:18,2884.50,2885.00,2884.50,2884.75,98,145,243.00
06/12/2019,00:19,2884.75,2884.75,2884.25,2884.25,163,233,396.00
06/12/2019,00:20,2884.25,2884.25,2883.75,2884.25,131,180,311.00
06/12/2019,00:21,2884.25,2884.25,2884.00,2884.00,137,2,139.00
06/12/2019,00:22,2884.25,2884.25,2884.00,2884.25,27,32,59.00
06/12/2019,00:23,2884.00,2884.00,2884.00,2884.00,0,44,44.00
06/12/2019,00:24,2884.25,2884.25,2884.00,2884.00,3,206,209.00
06/12/2019,00:25,2884.00,2884.00,2883.75,2883.75,1,82,83.00
06/12/2019,00:26,2883.50,2884.00,2883.50,2883.75,57,58,115.00
06/12/2019,00:27,2883.75,2883.75,2883.50,2883.50,20,39,59.00
06/12/2019,00:28,2883.75,2883.75,2883.50,2883.75,60,21,81.00
06/12/2019,00:29,2883.75,2883.75,2883.50,2883.75,52,3,55.00
06/12/2019,00:30,2883.50,2883.75,2883.50,2883.75,1,37,38.00
06/12/2019,00:31,2883.50,2883.75,2883.50,2883.50,1,58,59.00
06/12/2019,00:32,2883.75,2884.00,2883.75,2884.00,93,0,93.00
06/12/2019,00:33,2883.75,2884.00,2883.75,2884.00,2,54,56.00
06/12/2019,00:34,2883.75,2884.00,2883.75,2884.00,3,12,15.00
06/12/2019,00:35,2884.00,2884.00,2883.25,2883.50,195,96,291.00
06/12/2019,00:36,2883.25,2883.50,2883.25,2883.50,5,4,9.00
06/12/2019,00:37,2883.50,2883.50,2883.50,2883.50,3,0,3.00
06/12/2019,00:38,2883.25,2883.50,2883.25,2883.50,56,2,58.00
06/12/2019,00:39,2883.50,2883.50,2883.50,2883.50,104,0,104.00
06/12/2019,00:40,2883.50,2883.50,2883.25,2883.25,3,47,50.00
06/12/2019,00:41,2883.25,2883.50,2883.00,2883.25,41,39,80.00
06/12/2019,00:42,2883.25,2883.50,2883.25,2883.25,58,2,60.00
06/12/2019,00:43,2883.50,2883.50,2883.25,2883.50,4,25,29.00
06/12/2019,00:44,2883.25,2883.50,2883.25,2883.50,1,18,19.00
06/12/2019,00:45,2883.50,2883.50,2883.25,2883.25,148,51,199.00
06/12/2019,00:46,2883.25,2883.25,2883.00,2883.25,1,176,177.00
06/12/2019,00:47,2883.00,2883.25,2882.75,2883.00,11,198,209.00
06/12/2019,00:48,2883.00,2883.25,2883.00,2883.00,60,6,66.00
06/12/2019,00:49,2883.00,2883.00,2882.75,2882.75,0,165,165.00
06/12/2019,00:50,2882.75,2883.00,2882.75,2882.75,1,32,33.00
06/12/2019,00:51,2882.75,2883.50,2882.75,2883.50,177,1,178.00
06/12/2019,00:52,2883.50,2883.50,2883.25,2883.25,161,52,213.00
06/12/2019,00:53,2883.00,2883.00,2882.75,2882.75,98,89,187.00
06/12/2019,00:54,2882.75,2882.75,2882.75,2882.75,0,174,174.00
06/12/2019,00:55,2882.75,2882.75,2882.00,2882.00,125,327,452.00
06/12/2019,00:56,2882.00,2882.25,2882.00,2882.25,208,36,244.00
06/12/2019,00:57,2882.00,2882.25,2881.75,2882.00,54,185,239.00
06/12/2019,00:58,2882.00,2882.00,2881.50,2881.50,52,277,329.00
06/12/2019,00:59,2881.75,2881.75,2881.50,2881.50,49,64,113.00
06/12/2019,01:00,2881.50,2881.50,2879.75,2881.00,402,1238,1640.00
06/12/2019,01:01,2881.00,2881.00,2880.25,2880.50,205,422,627.00
06/12/2019,01:02,2880.50,2880.50,2880.25,2880.25,149,47,196.00
06/12/2019,01:03,2880.50,2880.75,2880.25,2880.25,256,261,517.00
06/12/2019,01:04,2880.25,2880.75,2880.25,2880.50,56,295,351.00
06/12/2019,01:05,2880.50,2881.00,2880.50,2880.75,242,161,403.00
06/12/2019,01:06,2880.75,2881.00,2880.75,2881.00,109,84,193.00
06/12/2019,01:07,2881.00,2881.25,2880.75,2880.75,59,193,252.00
06/12/2019,01:08,2880.75,2880.75,2880.00,2880.00,83,420,503.00
06/12/2019,01:09,2880.00,2880.25,2879.00,2879.00,148,780,928.00
06/12/2019,01:10,2879.00,2879.50,2879.00,2879.00,437,236,673.00
06/12/2019,01:11,2879.00,2879.50,2878.75,2879.25,149,320,469.00
06/12/2019,01:12,2879.25,2879.50,2879.25,2879.50,4,105,109.00
06/12/2019,01:13,2879.50,2879.75,2879.25,2879.75,248,147,395.00
06/12/2019,01:14,2879.75,2879.75,2879.50,2879.50,82,30,112.00
06/12/2019,01:15,2879.50,2879.75,2879.25,2879.50,108,46,154.00
06/12/2019,01:16,2879.50,2880.00,2879.25,2879.75,203,66,269.00
06/12/2019,01:17,2879.75,2879.75,2879.25,2879.50,82,22,104.00
06/12/2019,01:18,2879.75,2880.00,2879.25,2879.50,86,166,252.00
06/12/2019,01:19,2879.50,2879.75,2879.25,2879.25,44,140,184.00
06/12/2019,01:20,2879.25,2879.50,2879.25,2879.25,1,16,17.00
06/12/2019,01:21,2879.25,2879.50,2879.25,2879.50,74,69,143.00
06/12/2019,01:22,2879.75,2879.75,2879.25,2879.50,142,48,190.00
06/12/2019,01:23,2879.50,2879.75,2879.25,2879.50,93,3,96.00
06/12/2019,01:24,2879.50,2879.50,2879.25,2879.50,2,161,163.00
06/12/2019,01:25,2879.25,2879.50,2878.75,2878.75,12,83,95.00
06/12/2019,01:26,2878.75,2879.00,2878.75,2878.75,116,69,185.00
06/12/2019,01:27,2878.75,2879.25,2878.50,2879.25,140,122,262.00
06/12/2019,01:28,2879.00,2880.00,2879.00,2879.75,113,47,160.00
06/12/2019,01:29,2879.75,2880.00,2879.50,2879.50,2,172,174.00
06/12/2019,01:30,2879.50,2879.75,2879.50,2879.75,23,46,69.00
06/12/2019,01:31,2879.50,2880.50,2879.50,2880.25,484,4,488.00
06/12/2019,01:32,2880.25,2880.50,2879.75,2880.25,90,169,259.00
06/12/2019,01:33,2880.00,2880.25,2879.75,2879.75,4,149,153.00
06/12/2019,01:34,2879.75,2879.75,2879.25,2879.25,4,120,124.00
06/12/2019,01:35,2879.00,2879.50,2879.00,2879.50,72,140,212.00
06/12/2019,01:36,2879.50,2879.75,2879.25,2879.50,237,49,286.00
06/12/2019,01:37,2879.50,2879.75,2879.50,2879.75,238,104,342.00
06/12/2019,01:38,2880.00,2880.00,2879.75,2880.00,13,86,99.00
06/12/2019,01:39,2879.75,2880.00,2879.50,2879.75,16,68,84.00
06/12/2019,01:40,2880.00,2880.00,2879.00,2879.00,1,387,388.00
06/12/2019,01:41,2879.00,2879.25,2878.25,2878.50,177,847,1024.00
06/12/2019,01:42,2878.50,2878.50,2878.25,2878.50,342,169,511.00
06/12/2019,01:43,2878.50,2879.00,2878.50,2878.50,425,70,495.00
06/12/2019,01:44,2878.25,2878.75,2878.25,2878.50,34,245,279.00
06/12/2019,01:45,2878.25,2878.25,2877.50,2878.00,169,539,708.00
06/12/2019,01:46,2878.00,2878.50,2877.75,2878.50,171,22,193.00
06/12/2019,01:47,2878.50,2878.75,2878.25,2878.50,141,36,177.00
06/12/2019,01:48,2878.25,2879.00,2878.25,2878.75,181,6,187.00
06/12/2019,01:49,2879.00,2879.00,2878.75,2879.00,152,158,310.00
06/12/2019,01:50,2879.00,2879.00,2878.50,2878.50,102,231,333.00
06/12/2019,01:51,2878.50,2878.75,2878.25,2878.50,118,166,284.00
06/12/2019,01:52,2878.25,2878.50,2878.25,2878.25,32,188,220.00
06/12/2019,01:53,2878.25,2878.50,2878.25,2878.50,89,21,110.00
06/12/2019,01:54,2878.50,2878.75,2878.25,2878.50,289,301,590.00
06/12/2019,01:55,2878.50,2878.50,2878.25,2878.25,14,163,177.00
06/12/2019,01:56,2878.50,2879.00,2878.50,2878.75,112,3,115.00
06/12/2019,01:57,2879.00,2879.25,2878.75,2879.00,62,94,156.00
06/12/2019,01:58,2878.75,2878.75,2878.25,2878.25,2,113,115.00
06/12/2019,01:59,2878.50,2878.50,2878.00,2878.25,103,120,223.00
06/12/2019,02:00,2878.25,2878.50,2877.75,2878.00,178,129,307.00
06/12/2019,02:01,2878.00,2878.75,2878.00,2878.75,529,383,912.00
06/12/2019,02:02,2878.75,2879.00,2878.25,2878.75,190,378,568.00
06/12/2019,02:03,2879.00,2879.75,2878.75,2879.50,411,85,496.00
06/12/2019,02:04,2879.50,2880.25,2879.50,2880.00,373,296,669.00
06/12/2019,02:05,2880.00,2880.00,2879.50,2879.75,244,410,654.00
06/12/2019,02:06,2879.75,2880.25,2879.75,2880.25,231,149,380.00
06/12/2019,02:07,2880.25,2880.50,2879.50,2879.50,164,222,386.00
06/12/2019,02:08,2879.75,2879.75,2879.25,2879.25,106,77,183.00
06/12/2019,02:09,2879.25,2879.75,2879.00,2879.00,122,171,293.00
06/12/2019,02:10,2879.25,2879.50,2879.00,2879.50,279,17,296.00
06/12/2019,02:11,2879.50,2880.25,2879.25,2880.25,313,4,317.00
06/12/2019,02:12,2880.25,2880.50,2880.25,2880.25,255,299,554.00
06/12/2019,02:13,2880.25,2880.50,2880.00,2880.25,27,299,326.00
06/12/2019,02:14,2880.50,2881.00,2880.25,2880.50,298,168,466.00
06/12/2019,02:15,2880.50,2881.00,2880.50,2880.50,309,84,393.00
06/12/2019,02:16,2880.75,2881.75,2880.75,2881.75,400,505,905.00
06/12/2019,02:17,2881.50,2881.50,2881.00,2881.50,130,254,384.00
06/12/2019,02:18,2881.25,2881.50,2881.00,2881.00,2,256,258.00
06/12/2019,02:19,2881.00,2881.25,2880.75,2881.00,146,376,522.00
06/12/2019,02:20,2881.25,2881.50,2881.00,2881.50,559,100,659.00
06/12/2019,02:21,2881.75,2882.00,2881.75,2882.00,192,200,392.00
06/12/2019,02:22,2882.00,2882.00,2881.50,2881.50,42,491,533.00
06/12/2019,02:23,2881.50,2881.50,2880.75,2881.25,79,235,314.00
06/12/2019,02:24,2881.25,2881.75,2881.25,2881.25,234,68,302.00
06/12/2019,02:25,2881.25,2882.25,2881.00,2882.00,334,118,452.00
06/12/2019,02:26,2882.00,2882.00,2881.50,2881.50,63,145,208.00
06/12/2019,02:27,2881.50,2882.25,2881.50,2881.75,238,318,556.00
06/12/2019,02:28,2881.75,2882.25,2881.75,2882.25,203,65,268.00
06/12/2019,02:29,2882.25,2882.75,2882.25,2882.50,260,220,480.00
06/12/2019,02:30,2882.25,2882.50,2881.75,2881.75,68,406,474.00
06/12/2019,02:31,2881.75,2882.50,2881.25,2882.50,705,386,1091.00
06/12/2019,02:32,2882.75,2882.75,2882.25,2882.50,92,223,315.00
06/12/2019,02:33,2882.50,2882.50,2882.00,2882.00,128,310,438.00
06/12/2019,02:34,2882.25,2882.50,2882.25,2882.50,166,4,170.00
06/12/2019,02:35,2882.50,2882.50,2882.00,2882.50,136,129,265.00
06/12/2019,02:36,2882.75,2883.00,2882.50,2882.50,195,245,440.00
06/12/2019,02:37,2882.25,2882.50,2882.00,2882.00,26,206,232.00
06/12/2019,02:38,2882.00,2882.50,2882.00,2882.25,80,220,300.00
06/12/2019,02:39,2882.00,2882.25,2881.50,2881.75,80,336,416.00
06/12/2019,02:40,2881.75,2882.25,2881.75,2882.00,53,26,79.00
06/12/2019,02:41,2881.75,2882.25,2881.75,2882.00,81,211,292.00
06/12/2019,02:42,2882.00,2882.75,2882.00,2882.50,195,132,327.00
06/12/2019,02:43,2882.25,2882.75,2882.25,2882.75,112,76,188.00
06/12/2019,02:44,2882.75,2883.00,2882.25,2882.50,46,179,225.00
06/12/2019,02:45,2882.50,2882.50,2882.00,2882.25,66,246,312.00
06/12/2019,02:46,2882.50,2883.00,2882.50,2882.75,285,3,288.00
06/12/2019,02:47,2882.75,2882.75,2882.25,2882.25,89,301,390.00
06/12/2019,02:48,2882.50,2882.50,2880.50,2881.25,465,540,1005.00
06/12/2019,02:49,2881.00,2881.00,2880.50,2880.50,370,285,655.00
06/12/2019,02:50,2880.50,2881.25,2880.50,2881.00,195,106,301.00
06/12/2019,02:51,2880.75,2881.25,2880.50,2881.00,158,226,384.00
06/12/2019,02:52,2881.00,2881.75,2880.75,2880.75,137,191,328.00
06/12/2019,02:53,2880.75,2881.25,2880.50,2881.00,242,175,417.00
06/12/2019,02:54,2881.00,2881.25,2880.50,2880.50,184,486,670.00
06/12/2019,02:55,2880.50,2881.25,2880.50,2881.00,156,210,366.00
06/12/2019,02:56,2881.00,2881.00,2880.50,2880.50,129,149,278.00
06/12/2019,02:57,2880.50,2881.00,2880.25,2880.75,201,143,344.00
06/12/2019,02:58,2880.75,2881.00,2880.50,2880.75,183,121,304.00
06/12/2019,02:59,2880.50,2881.00,2880.50,2881.00,132,41,173.00
06/12/2019,03:00,2881.00,2881.25,2880.50,2880.50,150,330,480.00
06/12/2019,03:01,2880.50,2882.25,2880.50,2882.25,446,113,559.00
06/12/2019,03:02,2882.25,2884.50,2882.00,2883.75,1000,712,1712.00
06/12/2019,03:03,2883.75,2883.75,2882.50,2883.00,227,349,576.00
06/12/2019,03:04,2883.00,2883.00,2882.25,2882.50,187,158,345.00
06/12/2019,03:05,2882.50,2882.75,2882.25,2882.75,116,62,178.00
06/12/2019,03:06,2882.50,2882.75,2882.25,2882.50,139,390,529.00
06/12/2019,03:07,2882.50,2882.50,2882.50,2882.50,0,206,206.00
06/12/2019,03:08,2882.50,2883.00,2882.50,2883.00,65,152,217.00
06/12/2019,03:09,2883.25,2883.50,2882.75,2883.00,212,194,406.00
06/12/2019,03:10,2883.00,2883.50,2882.75,2883.00,118,181,299.00
06/12/2019,03:11,2883.00,2883.25,2882.50,2882.75,100,148,248.00
06/12/2019,03:12,2882.75,2882.75,2882.25,2882.50,200,23,223.00
06/12/2019,03:13,2882.50,2882.75,2882.25,2882.50,75,31,106.00
06/12/2019,03:14,2882.25,2882.50,2881.50,2881.50,54,495,549.00
06/12/2019,03:15,2881.50,2881.50,2880.25,2880.50,205,406,611.00
06/12/2019,03:16,2880.50,2880.75,2880.50,2880.50,200,370,570.00
06/12/2019,03:17,2880.50,2881.00,2879.50,2879.50,137,961,1098.00
06/12/2019,03:18,2879.25,2880.00,2879.25,2879.75,322,130,452.00
06/12/2019,03:19,2879.75,2879.75,2878.50,2878.75,179,425,604.00
06/12/2019,03:20,2878.75,2878.75,2878.25,2878.50,306,221,527.00
06/12/2019,03:21,2878.50,2879.00,2878.25,2878.75,339,226,565.00
06/12/2019,03:22,2878.75,2879.25,2878.25,2879.25,241,152,393.00
06/12/2019,03:23,2879.25,2879.25,2878.50,2878.75,187,195,382.00
06/12/2019,03:24,2878.75,2879.25,2878.50,2878.75,207,128,335.00
06/12/2019,03:25,2878.75,2879.25,2878.75,2879.25,190,39,229.00
06/12/2019,03:26,2879.50,2879.50,2878.75,2879.00,62,167,229.00
06/12/2019,03:27,2879.25,2880.00,2879.25,2879.50,111,206,317.00
06/12/2019,03:28,2879.50,2879.75,2879.25,2879.75,139,21,160.00
06/12/2019,03:29,2879.75,2879.75,2879.25,2879.25,83,116,199.00
06/12/2019,03:30,2879.25,2879.25,2878.75,2879.00,72,219,291.00
06/12/2019,03:31,2879.25,2879.50,2879.00,2879.00,207,166,373.00
06/12/2019,03:32,2879.00,2879.75,2879.00,2879.50,84,272,356.00
06/12/2019,03:33,2879.50,2880.00,2879.50,2880.00,239,70,309.00
06/12/2019,03:34,2880.00,2880.00,2879.75,2880.00,94,9,103.00
06/12/2019,03:35,2880.25,2880.25,2879.75,2880.00,113,98,211.00
06/12/2019,03:36,2880.00,2880.50,2879.50,2880.50,277,104,381.00
06/12/2019,03:37,2880.50,2880.50,2880.25,2880.50,31,64,95.00
06/12/2019,03:38,2880.75,2881.00,2880.25,2880.50,202,226,428.00
06/12/2019,03:39,2880.50,2880.50,2880.00,2880.25,95,205,300.00
06/12/2019,03:40,2880.25,2881.00,2880.25,2880.75,126,46,172.00
06/12/2019,03:41,2881.00,2881.25,2880.75,2881.25,144,116,260.00
06/12/2019,03:42,2881.00,2881.25,2880.50,2880.75,105,117,222.00
06/12/2019,03:43,2881.00,2881.25,2880.75,2881.00,112,104,216.00
06/12/2019,03:44,2881.00,2881.75,2881.00,2881.75,303,191,494.00
06/12/2019,03:45,2881.75,2881.75,2881.25,2881.25,65,226,291.00
06/12/2019,03:46,2881.50,2881.75,2881.25,2881.50,94,67,161.00
06/12/2019,03:47,2881.50,2881.50,2880.50,2880.75,99,409,508.00
06/12/2019,03:48,2880.75,2881.00,2880.75,2880.75,54,1,55.00
06/12/2019,03:49,2881.00,2881.00,2880.75,2880.75,187,75,262.00
06/12/2019,03:50,2881.00,2881.00,2880.00,2880.00,342,142,484.00
06/12/2019,03:51,2880.25,2880.50,2879.75,2880.25,446,262,708.00
06/12/2019,03:52,2880.25,2880.25,2879.50,2879.50,65,503,568.00
06/12/2019,03:53,2879.75,2880.00,2879.50,2880.00,281,17,298.00
06/12/2019,03:54,2880.00,2880.00,2879.00,2879.25,172,194,366.00
06/12/2019,03:55,2879.00,2879.25,2878.75,2879.25,185,90,275.00
06/12/2019,03:56,2879.00,2879.25,2878.75,2879.25,290,49,339.00
06/12/2019,03:57,2879.25,2879.25,2878.75,2879.00,153,256,409.00
06/12/2019,03:58,2879.25,2879.50,2879.00,2879.25,211,193,404.00
06/12/2019,03:59,2879.25,2879.50,2879.25,2879.25,134,83,217.00
06/12/2019,04:00,2879.50,2879.50,2878.75,2878.75,39,260,299.00
06/12/2019,04:01,2878.75,2879.25,2877.75,2878.00,23,408,431.00
06/12/2019,04:02,2877.75,2878.25,2877.75,2877.75,371,363,734.00
06/12/2019,04:03,2877.75,2878.25,2877.50,2877.75,256,204,460.00
06/12/2019,04:04,2877.75,2878.00,2877.25,2878.00,136,856,992.00
06/12/2019,04:05,2878.00,2878.50,2878.00,2878.00,387,171,558.00
06/12/2019,04:06,2878.00,2878.25,2877.50,2878.00,177,451,628.00
06/12/2019,04:07,2878.25,2878.75,2878.25,2878.50,214,97,311.00
06/12/2019,04:08,2878.25,2878.50,2878.25,2878.50,55,17,72.00
06/12/2019,04:09,2878.25,2879.00,2878.25,2878.75,181,84,265.00
06/12/2019,04:10,2878.50,2879.25,2878.00,2879.25,515,57,572.00
06/12/2019,04:11,2879.50,2880.25,2879.25,2880.00,406,265,671.00
06/12/2019,04:12,2880.00,2880.25,2879.75,2880.00,176,71,247.00
06/12/2019,04:13,2880.00,2880.25,2879.75,2880.25,290,38,328.00
06/12/2019,04:14,2880.25,2880.75,2880.00,2880.25,233,49,282.00
06/12/2019,04:15,2880.50,2880.50,2880.25,2880.50,80,3,83.00
06/12/2019,04:16,2880.25,2880.50,2879.75,2879.75,168,224,392.00
06/12/2019,04:17,2880.00,2880.25,2879.75,2880.00,110,122,232.00
06/12/2019,04:18,2880.00,2880.25,2879.50,2879.75,206,146,352.00
06/12/2019,04:19,2880.00,2880.00,2879.50,2879.50,23,181,204.00
06/12/2019,04:20,2879.75,2880.00,2879.50,2879.75,35,42,77.00
06/12/2019,04:21,2879.75,2880.00,2879.50,2880.00,82,32,114.00
06/12/2019,04:22,2880.00,2880.50,2879.75,2880.50,197,21,218.00
06/12/2019,04:23,2880.25,2880.25,2879.50,2879.50,201,265,466.00
06/12/2019,04:24,2879.50,2879.75,2878.75,2879.00,231,276,507.00
06/12/2019,04:25,2879.00,2879.25,2878.50,2879.00,175,387,562.00
06/12/2019,04:26,2879.25,2879.50,2878.75,2879.25,169,386,555.00
06/12/2019,04:27,2879.25,2879.50,2879.00,2879.25,75,151,226.00
06/12/2019,04:28,2879.25,2879.75,2879.00,2879.75,71,60,131.00
06/12/2019,04:29,2879.75,2880.25,2879.75,2880.00,242,76,318.00
06/12/2019,04:30,2879.75,2880.00,2879.75,2880.00,70,74,144.00
06/12/2019,04:31,2879.75,2880.00,2879.50,2880.00,56,40,96.00
06/12/2019,04:32,2880.00,2880.00,2879.25,2879.50,180,159,339.00
06/12/2019,04:33,2879.50,2880.25,2879.25,2880.25,354,7,361.00
06/12/2019,04:34,2880.00,2880.25,2879.75,2879.75,374,154,528.00
06/12/2019,04:35,2880.00,2880.00,2879.25,2879.50,168,150,318.00
06/12/2019,04:36,2879.50,2879.50,2879.25,2879.50,144,2,146.00
06/12/2019,04:37,2879.50,2879.50,2879.25,2879.50,143,53,196.00
06/12/2019,04:38,2879.25,2879.25,2878.50,2878.75,23,254,277.00
06/12/2019,04:39,2878.50,2878.75,2878.25,2878.25,122,416,538.00
06/12/2019,04:40,2878.00,2878.00,2877.25,2877.25,238,613,851.00
06/12/2019,04:41,2877.25,2877.25,2876.50,2877.00,377,721,1098.00
06/12/2019,04:42,2877.00,2877.50,2877.00,2877.25,111,177,288.00
06/12/2019,04:43,2877.25,2877.75,2877.00,2877.00,76,511,587.00
06/12/2019,04:44,2876.75,2877.25,2876.50,2877.00,111,403,514.00
06/12/2019,04:45,2877.25,2877.25,2876.50,2876.50,382,359,741.00
06/12/2019,04:46,2876.50,2877.25,2876.50,2877.25,174,31,205.00
06/12/2019,04:47,2877.25,2877.25,2876.75,2876.75,71,134,205.00
06/12/2019,04:48,2877.00,2877.25,2877.00,2877.25,213,95,308.00
06/12/2019,04:49,2877.25,2877.50,2877.00,2877.25,140,102,242.00
06/12/2019,04:50,2877.25,2877.25,2877.00,2877.25,51,14,65.00
06/12/2019,04:51,2877.00,2877.25,2877.00,2877.00,12,50,62.00
06/12/2019,04:52,2877.00,2877.25,2876.75,2877.00,3,96,99.00
06/12/2019,04:53,2877.00,2877.00,2876.75,2876.75,163,244,407.00
06/12/2019,04:54,2876.50,2876.75,2876.25,2876.50,53,122,175.00
06/12/2019,04:55,2876.75,2877.00,2876.25,2877.00,191,97,288.00
06/12/2019,04:56,2877.00,2877.00,2876.50,2876.50,64,133,197.00
06/12/2019,04:57,2876.50,2876.75,2876.50,2876.75,211,118,329.00
06/12/2019,04:58,2876.75,2877.50,2876.75,2877.25,269,155,424.00
06/12/2019,04:59,2877.25,2877.25,2877.00,2877.00,3,157,160.00
06/12/2019,05:00,2877.00,2877.00,2876.75,2877.00,52,98,150.00
06/12/2019,05:01,2877.00,2877.50,2876.75,2877.50,185,45,230.00
06/12/2019,05:02,2877.50,2878.00,2877.50,2878.00,143,101,244.00
06/12/2019,05:03,2878.00,2878.00,2877.75,2877.75,155,79,234.00
06/12/2019,05:04,2878.00,2878.25,2877.75,2878.00,93,130,223.00
06/12/2019,05:05,2878.00,2878.50,2877.75,2878.25,118,52,170.00
06/12/2019,05:06,2878.25,2878.25,2878.00,2878.25,4,113,117.00
06/12/2019,05:07,2878.00,2878.25,2877.75,2877.75,131,202,333.00
06/12/2019,05:08,2877.75,2878.00,2877.25,2877.25,21,629,650.00
06/12/2019,05:09,2877.25,2877.50,2875.50,2876.00,225,1210,1435.00
06/12/2019,05:10,2876.00,2876.25,2875.75,2876.00,284,173,457.00
06/12/2019,05:11,2876.25,2876.25,2875.50,2875.75,67,172,239.00
06/12/2019,05:12,2875.50,2875.75,2875.25,2875.50,98,422,520.00
06/12/2019,05:13,2875.50,2875.75,2875.50,2875.75,88,100,188.00
06/12/2019,05:14,2875.75,2876.50,2875.75,2876.50,532,4,536.00
06/12/2019,05:15,2876.50,2876.75,2876.50,2876.75,242,87,329.00
06/12/2019,05:16,2876.75,2877.00,2876.50,2877.00,51,4,55.00
06/12/2019,05:17,2877.00,2877.50,2877.00,2877.50,357,29,386.00
06/12/2019,05:18,2877.50,2877.75,2877.25,2877.75,225,73,298.00
06/12/2019,05:19,2877.50,2877.75,2877.50,2877.50,16,56,72.00
06/12/2019,05:20,2877.50,2878.25,2877.50,2877.75,281,91,372.00
06/12/2019,05:21,2878.00,2878.00,2877.75,2877.75,135,11,146.00
06/12/2019,05:22,2878.00,2878.75,2877.75,2878.75,204,142,346.00
06/12/2019,05:23,2878.75,2878.75,2878.00,2878.25,51,448,499.00
06/12/2019,05:24,2878.25,2878.50,2878.00,2878.50,112,241,353.00
06/12/2019,05:25,2878.25,2878.25,2878.25,2878.25,0,268,268.00
06/12/2019,05:26,2878.25,2878.50,2877.75,2878.00,51,292,343.00
06/12/2019,05:27,2878.00,2878.25,2877.75,2878.00,173,191,364.00
06/12/2019,05:28,2878.00,2878.00,2877.75,2878.00,95,139,234.00
06/12/2019,05:29,2877.75,2878.25,2877.50,2878.25,170,166,336.00
06/12/2019,05:30,2878.25,2878.50,2878.00,2878.50,335,7,342.00
06/12/2019,05:31,2878.75,2878.75,2878.50,2878.75,413,19,432.00
06/12/2019,05:32,2878.75,2879.25,2878.50,2879.00,383,270,653.00
06/12/2019,05:33,2878.75,2879.00,2878.75,2879.00,160,7,167.00
06/12/2019,05:34,2879.00,2879.00,2878.75,2878.75,139,144,283.00
06/12/2019,05:35,2879.00,2879.50,2879.00,2879.00,366,173,539.00
06/12/2019,05:36,2879.00,2879.25,2878.75,2878.75,227,189,416.00
06/12/2019,05:37,2878.75,2879.25,2878.75,2879.00,108,369,477.00
06/12/2019,05:38,2878.75,2879.25,2878.75,2879.25,202,44,246.00
06/12/2019,05:39,2879.00,2879.50,2879.00,2879.25,297,114,411.00
06/12/2019,05:40,2879.50,2880.00,2879.50,2879.75,399,51,450.00
06/12/2019,05:41,2879.75,2880.75,2879.50,2880.75,297,309,606.00
06/12/2019,05:42,2880.50,2881.25,2880.00,2880.00,294,436,730.00
06/12/2019,05:43,2880.25,2880.75,2880.25,2880.75,404,91,495.00
06/12/2019,05:44,2880.75,2881.50,2880.75,2881.00,378,230,608.00
06/12/2019,05:45,2880.75,2881.00,2880.75,2880.75,63,113,176.00
06/12/2019,05:46,2880.75,2881.00,2880.25,2880.25,221,208,429.00
06/12/2019,05:47,2880.25,2880.75,2880.25,2880.50,42,220,262.00
06/12/2019,05:48,2880.50,2880.75,2880.25,2880.50,182,140,322.00
06/12/2019,05:49,2880.50,2881.00,2880.50,2881.00,208,133,341.00
06/12/2019,05:50,2881.00,2881.00,2880.50,2880.75,26,357,383.00
06/12/2019,05:51,2880.75,2881.25,2880.50,2881.00,223,214,437.00
06/12/2019,05:52,2881.00,2881.00,2880.50,2880.50,104,321,425.00
06/12/2019,05:53,2880.75,2881.50,2880.75,2881.25,317,50,367.00
06/12/2019,05:54,2881.00,2881.50,2881.00,2881.00,460,212,672.00
06/12/2019,05:55,2881.00,2881.00,2880.25,2880.75,223,210,433.00
06/12/2019,05:56,2880.50,2881.75,2880.50,2881.25,338,153,491.00
06/12/2019,05:57,2881.50,2881.50,2881.00,2881.25,100,116,216.00
06/12/2019,05:58,2881.25,2881.50,2881.00,2881.25,108,127,235.00
06/12/2019,05:59,2881.25,2881.25,2881.00,2881.00,94,231,325.00
06/12/2019,06:00,2881.00,2881.75,2881.00,2881.75,411,11,422.00
06/12/2019,06:01,2881.75,2882.50,2881.75,2882.25,800,168,968.00
06/12/2019,06:02,2882.00,2882.50,2882.00,2882.25,261,21,282.00
06/12/2019,06:03,2882.25,2882.75,2882.00,2882.50,331,247,578.00
06/12/2019,06:04,2882.50,2882.75,2882.00,2882.25,625,102,727.00
06/12/2019,06:05,2882.25,2882.50,2882.00,2882.50,298,21,319.00
06/12/2019,06:06,2882.50,2882.50,2882.25,2882.25,67,80,147.00
06/12/2019,06:07,2882.25,2882.25,2882.25,2882.25,0,148,148.00
06/12/2019,06:08,2882.50,2882.50,2882.00,2882.00,44,134,178.00
06/12/2019,06:09,2882.00,2882.00,2882.00,2882.00,0,369,369.00
06/12/2019,06:10,2882.00,2882.25,2881.75,2882.00,80,233,313.00
06/12/2019,06:11,2881.75,2881.75,2881.25,2881.25,32,175,207.00
06/12/2019,06:12,2881.25,2882.00,2881.25,2881.75,94,91,185.00
06/12/2019,06:13,2881.50,2881.75,2881.00,2881.25,102,133,235.00
06/12/2019,06:14,2881.25,2881.50,2880.75,2880.75,333,195,528.00
06/12/2019,06:15,2880.75,2880.75,2880.25,2880.50,248,134,382.00
06/12/2019,06:16,2880.75,2881.00,2880.50,2880.50,100,287,387.00
06/12/2019,06:17,2880.50,2880.50,2880.25,2880.50,74,96,170.00
06/12/2019,06:18,2880.75,2880.75,2880.25,2880.25,6,180,186.00
06/12/2019,06:19,2880.25,2880.50,2880.00,2880.25,24,253,277.00
06/12/2019,06:20,2880.25,2880.25,2880.00,2880.25,42,199,241.00
06/12/2019,06:21,2880.25,2880.50,2880.00,2880.00,130,265,395.00
06/12/2019,06:22,2879.75,2880.25,2879.50,2879.50,180,596,776.00
06/12/2019,06:23,2879.50,2879.50,2878.50,2878.50,16,562,578.00
06/12/2019,06:24,2878.75,2879.25,2878.25,2878.75,607,801,1408.00
06/12/2019,06:25,2878.50,2879.25,2878.50,2879.25,561,461,1022.00
06/12/2019,06:26,2879.00,2879.75,2878.75,2879.25,361,235,596.00
06/12/2019,06:27,2879.25,2879.50,2879.00,2879.50,234,146,380.00
06/12/2019,06:28,2879.25,2879.25,2878.75,2878.75,1,174,175.00
06/12/2019,06:29,2878.75,2879.25,2878.75,2879.25,150,57,207.00
06/12/2019,06:30,2879.00,2879.50,2879.00,2879.25,75,212,287.00
06/12/2019,06:31,2879.25,2880.00,2879.00,2880.00,82,108,190.00
06/12/2019,06:32,2880.00,2880.50,2880.00,2880.25,183,66,249.00
06/12/2019,06:33,2880.25,2880.50,2880.00,2880.00,30,133,163.00
06/12/2019,06:34,2880.00,2880.00,2879.75,2880.00,50,262,312.00
06/12/2019,06:35,2880.00,2880.25,2879.75,2880.25,117,88,205.00
06/12/2019,06:36,2880.25,2881.00,2880.25,2880.75,239,41,280.00
06/12/2019,06:37,2880.50,2880.50,2879.50,2879.50,101,344,445.00
06/12/2019,06:38,2879.50,2879.75,2879.50,2879.50,4,268,272.00
06/12/2019,06:39,2879.25,2879.25,2878.50,2879.00,95,330,425.00
06/12/2019,06:40,2879.00,2879.25,2878.50,2879.00,58,228,286.00
06/12/2019,06:41,2879.00,2879.25,2878.50,2879.25,184,82,266.00
06/12/2019,06:42,2879.25,2879.50,2879.00,2879.25,289,34,323.00
06/12/2019,06:43,2879.50,2879.50,2879.00,2879.00,29,175,204.00
06/12/2019,06:44,2879.00,2879.50,2879.00,2879.25,72,45,117.00
06/12/2019,06:45,2879.00,2879.25,2878.75,2879.00,176,172,348.00
06/12/2019,06:46,2879.00,2879.25,2878.75,2879.00,161,229,390.00
06/12/2019,06:47,2879.00,2879.25,2879.00,2879.25,83,137,220.00
06/12/2019,06:48,2879.50,2879.50,2879.25,2879.50,132,41,173.00
06/12/2019,06:49,2879.50,2879.75,2879.25,2879.50,91,13,104.00
06/12/2019,06:50,2879.75,2879.75,2879.50,2879.75,176,126,302.00
06/12/2019,06:51,2879.75,2880.25,2879.75,2880.25,243,53,296.00
06/12/2019,06:52,2880.25,2880.25,2880.00,2880.25,18,2,20.00
06/12/2019,06:53,2880.25,2880.25,2879.50,2879.50,5,341,346.00
06/12/2019,06:54,2879.25,2879.50,2879.25,2879.25,83,153,236.00
06/12/2019,06:55,2879.50,2879.50,2879.25,2879.25,57,39,96.00
06/12/2019,06:56,2879.25,2879.50,2879.00,2879.25,43,245,288.00
06/12/2019,06:57,2879.00,2879.00,2878.50,2878.75,307,279,586.00
06/12/2019,06:58,2878.50,2878.50,2878.00,2878.25,157,207,364.00
06/12/2019,06:59,2878.25,2878.50,2878.25,2878.50,82,48,130.00
06/12/2019,07:00,2878.25,2878.25,2878.00,2878.00,2,249,251.00
06/12/2019,07:01,2878.00,2878.75,2878.00,2878.50,396,214,610.00
06/12/2019,07:02,2878.75,2879.00,2878.50,2878.75,257,73,330.00
06/12/2019,07:03,2879.00,2879.00,2878.50,2878.50,4,285,289.00
06/12/2019,07:04,2878.75,2879.00,2878.50,2878.75,302,177,479.00
06/12/2019,07:05,2879.00,2879.25,2878.00,2878.50,194,310,504.00
06/12/2019,07:06,2878.50,2878.75,2878.25,2878.25,189,508,697.00
06/12/2019,07:07,2878.50,2878.75,2878.25,2878.75,211,164,375.00
06/12/2019,07:08,2878.50,2878.75,2878.25,2878.25,30,26,56.00
06/12/2019,07:09,2878.50,2878.75,2878.50,2878.50,74,104,178.00
06/12/2019,07:10,2878.25,2878.25,2878.00,2878.25,103,179,282.00
06/12/2019,07:11,2878.25,2878.50,2878.25,2878.50,216,0,216.00
06/12/2019,07:12,2878.50,2879.00,2878.50,2878.75,283,151,434.00
06/12/2019,07:13,2878.75,2879.25,2878.50,2878.75,303,154,457.00
06/12/2019,07:14,2878.75,2879.25,2878.75,2879.00,220,96,316.00
06/12/2019,07:15,2879.25,2879.50,2879.00,2879.25,156,408,564.00
06/12/2019,07:16,2879.25,2879.25,2879.00,2879.00,216,107,323.00
06/12/2019,07:17,2879.00,2879.50,2879.00,2879.00,48,262,310.00
06/12/2019,07:18,2879.00,2879.25,2878.75,2879.25,37,291,328.00
06/12/2019,07:19,2879.25,2879.75,2879.25,2879.50,306,172,478.00
06/12/2019,07:20,2879.50,2879.75,2879.00,2879.50,264,576,840.00
06/12/2019,07:21,2879.50,2879.75,2879.25,2879.50,242,196,438.00
06/12/2019,07:22,2879.25,2880.00,2879.25,2880.00,309,120,429.00
06/12/2019,07:23,2880.00,2880.00,2879.50,2879.75,59,116,175.00
06/12/2019,07:24,2879.75,2880.25,2879.50,2880.25,454,10,464.00
06/12/2019,07:25,2880.25,2880.75,2880.00,2880.75,449,277,726.00
06/12/2019,07:26,2880.75,2881.00,2880.50,2880.75,118,38,156.00
06/12/2019,07:27,2880.75,2880.75,2880.00,2880.50,150,324,474.00
06/12/2019,07:28,2880.25,2880.50,2880.25,2880.50,135,37,172.00
06/12/2019,07:29,2880.25,2880.50,2880.00,2880.00,100,220,320.00
06/12/2019,07:30,2880.00,2880.25,2879.75,2880.00,49,110,159.00
06/12/2019,07:31,2880.00,2883.75,2879.75,2882.00,1861,1489,3350.00
06/12/2019,07:32,2882.00,2883.50,2882.00,2883.50,2128,883,3011.00
06/12/2019,07:33,2883.50,2883.50,2882.75,2883.00,419,576,995.00
06/12/2019,07:34,2882.75,2882.75,2881.25,2881.75,451,864,1315.00
06/12/2019,07:35,2881.50,2882.25,2881.50,2881.75,532,257,789.00
06/12/2019,07:36,2882.00,2882.25,2881.50,2881.75,407,455,862.00
06/12/2019,07:37,2881.75,2882.00,2881.50,2882.00,483,662,1145.00
06/12/2019,07:38,2881.75,2881.75,2881.25,2881.25,153,289,442.00
06/12/2019,07:39,2881.50,2881.75,2881.25,2881.75,935,94,1029.00
06/12/2019,07:40,2881.50,2881.50,2880.75,2881.00,202,765,967.00
06/12/2019,07:41,2881.00,2881.00,2880.50,2880.75,244,279,523.00
06/12/2019,07:42,2881.00,2881.50,2880.75,2881.50,326,184,510.00
06/12/2019,07:43,2881.50,2882.00,2881.25,2881.25,374,308,682.00
06/12/2019,07:44,2881.25,2881.50,2881.25,2881.25,195,156,351.00
06/12/2019,07:45,2881.00,2881.00,2880.50,2880.75,77,609,686.00
06/12/2019,07:46,2880.75,2881.00,2880.25,2880.50,149,313,462.00
06/12/2019,07:47,2880.25,2880.50,2880.25,2880.50,347,84,431.00
06/12/2019,07:48,2880.25,2880.75,2880.25,2880.25,262,311,573.00
06/12/2019,07:49,2880.25,2880.75,2880.00,2880.75,429,94,523.00
06/12/2019,07:50,2880.75,2881.00,2880.50,2881.00,246,59,305.00
06/12/2019,07:51,2881.00,2881.00,2880.75,2880.75,159,181,340.00
06/12/2019,07:52,2880.75,2881.25,2880.50,2880.75,172,275,447.00
06/12/2019,07:53,2880.50,2880.75,2880.25,2880.25,34,382,416.00
06/12/2019,07:54,2880.25,2880.50,2880.00,2880.00,244,207,451.00
06/12/2019,07:55,2880.00,2880.50,2880.00,2880.25,105,244,349.00
06/12/2019,07:56,2880.00,2880.50,2879.75,2880.50,211,385,596.00
06/12/2019,07:57,2880.25,2880.50,2880.25,2880.25,14,262,276.00
06/12/2019,07:58,2880.00,2880.25,2880.00,2880.25,189,14,203.00
06/12/2019,07:59,2880.25,2880.75,2880.25,2880.50,207,2,209.00
06/12/2019,08:00,2880.75,2880.75,2880.25,2880.25,39,362,401.00
06/12/2019,08:01,2880.50,2881.25,2880.25,2881.25,274,157,431.00
06/12/2019,08:02,2881.25,2881.75,2881.00,2881.75,493,183,676.00
06/12/2019,08:03,2881.50,2882.00,2881.25,2882.00,451,128,579.00
06/12/2019,08:04,2882.00,2882.00,2881.50,2881.75,465,304,769.00
06/12/2019,08:05,2881.75,2882.00,2881.25,2881.75,686,574,1260.00
06/12/2019,08:06,2881.75,2882.00,2881.50,2881.50,100,352,452.00
06/12/2019,08:07,2881.50,2882.25,2881.50,2882.25,365,116,481.00
06/12/2019,08:08,2882.00,2882.25,2881.75,2881.75,109,211,320.00
06/12/2019,08:09,2882.00,2882.25,2882.00,2882.00,341,6,347.00
06/12/2019,08:10,2882.25,2882.75,2882.25,2882.50,416,127,543.00
06/12/2019,08:11,2882.25,2882.50,2881.75,2882.00,425,297,722.00
06/12/2019,08:12,2882.00,2882.25,2881.75,2882.00,38,205,243.00
06/12/2019,08:13,2881.75,2882.00,2881.25,2881.75,337,598,935.00
06/12/2019,08:14,2881.50,2882.00,2881.50,2882.00,170,189,359.00
06/12/2019,08:15,2881.75,2882.25,2881.75,2882.25,228,63,291.00
06/12/2019,08:16,2882.25,2882.50,2881.75,2882.50,382,299,681.00
06/12/2019,08:17,2882.25,2882.50,2882.00,2882.50,192,94,286.00
06/12/2019,08:18,2882.50,2883.00,2882.25,2882.75,445,87,532.00
06/12/2019,08:19,2882.75,2883.00,2882.50,2882.75,192,101,293.00
06/12/2019,08:20,2882.50,2883.00,2882.50,2882.75,358,246,604.00
06/12/2019,08:21,2882.75,2882.75,2882.25,2882.75,178,160,338.00
06/12/2019,08:22,2882.50,2882.75,2882.25,2882.50,67,190,257.00
06/12/2019,08:23,2882.50,2882.50,2882.25,2882.25,89,94,183.00
06/12/2019,08:24,2882.00,2882.50,2882.00,2882.50,213,78,291.00
06/12/2019,08:25,2882.25,2882.50,2882.00,2882.25,198,52,250.00
06/12/2019,08:26,2882.50,2883.50,2882.25,2883.50,621,17,638.00
06/12/2019,08:27,2883.50,2883.50,2883.00,2883.00,593,798,1391.00
06/12/2019,08:28,2883.25,2883.50,2882.75,2883.25,319,402,721.00
06/12/2019,08:29,2883.25,2884.25,2883.25,2884.00,1243,489,1732.00
06/12/2019,08:30,2883.75,2884.00,2883.25,2883.75,446,792,1238.00
06/12/2019,08:31,2883.50,2889.75,2883.50,2887.00,16120,9422,25542.00
06/12/2019,08:32,2886.75,2887.00,2884.00,2884.75,3390,5545,8935.00
06/12/2019,08:33,2884.50,2884.50,2882.50,2883.75,4103,4538,8641.00
06/12/2019,08:34,2883.50,2883.75,2882.25,2882.50,2101,3336,5437.00
06/12/2019,08:35,2882.25,2883.25,2881.25,2882.75,3217,3264,6481.00
06/12/2019,08:36,2882.75,2883.75,2882.25,2883.00,2387,2189,4576.00
06/12/2019,08:37,2883.00,2883.50,2882.25,2883.00,1790,1668,3458.00
06/12/2019,08:38,2882.75,2884.50,2882.75,2884.25,2808,1462,4270.00
06/12/2019,08:39,2884.50,2886.50,2884.50,2886.00,5142,2856,7998.00
06/12/2019,08:40,2886.00,2886.50,2885.50,2886.25,2624,2803,5427.00
06/12/2019,08:41,2886.50,2887.75,2885.50,2887.50,3649,2330,5979.00
06/12/2019,08:42,2887.75,2889.25,2887.00,2888.75,3670,2374,6044.00
06/12/2019,08:43,2888.75,2889.50,2888.50,2888.50,2611,3309,5920.00
06/12/2019,08:44,2888.50,2888.75,2887.00,2887.75,2015,2798,4813.00
06/12/2019,08:45,2888.00,2888.00,2886.00,2887.00,2977,2654,5631.00
06/12/2019,08:46,2886.75,2887.75,2885.50,2887.50,3990,3004,6994.00
06/12/2019,08:47,2887.25,2888.50,2887.25,2888.25,1513,1193,2706.00
06/12/2019,08:48,2888.00,2888.50,2885.50,2885.75,1581,3692,5273.00
06/12/2019,08:49,2885.50,2886.00,2885.25,2885.75,1787,1666,3453.00
06/12/2019,08:50,2886.00,2886.50,2884.50,2884.75,2118,2117,4235.00
06/12/2019,08:51,2884.75,2886.00,2884.50,2885.50,1851,1604,3455.00
06/12/2019,08:52,2885.50,2886.50,2885.25,2885.50,2496,1727,4223.00
06/12/2019,08:53,2885.50,2886.75,2885.25,2886.00,2065,1163,3228.00
06/12/2019,08:54,2886.00,2886.25,2884.75,2885.00,1078,1712,2790.00
06/12/2019,08:55,2885.00,2885.00,2884.00,2884.50,2277,1442,3719.00
06/12/2019,08:56,2884.50,2885.75,2883.50,2883.75,1727,2113,3840.00
06/12/2019,08:57,2883.50,2884.75,2883.25,2884.25,1909,1606,3515.00
06/12/2019,08:58,2884.25,2885.50,2884.00,2885.50,2211,1449,3660.00
06/12/2019,08:59,2885.25,2885.75,2884.25,2884.75,2428,2221,4649.00
06/12/2019,09:00,2884.75,2885.50,2884.75,2885.50,1154,1000,2154.00
06/12/2019,09:01,2885.75,2886.00,2884.25,2885.25,1252,1889,3141.00
06/12/2019,09:02,2885.25,2886.75,2885.25,2885.75,1781,1027,2808.00
06/12/2019,09:03,2886.00,2887.00,2886.00,2886.50,1643,857,2500.00
06/12/2019,09:04,2886.50,2887.00,2886.25,2886.75,1213,873,2086.00
06/12/2019,09:05,2886.50,2886.75,2885.25,2885.75,1448,2021,3469.00
06/12/2019,09:06,2885.75,2886.00,2884.50,2884.50,1303,2766,4069.00
06/12/2019,09:07,2884.50,2884.75,2883.75,2884.00,2149,2041,4190.00
06/12/2019,09:08,2884.00,2884.50,2882.25,2882.75,1197,2429,3626.00
06/12/2019,09:09,2882.75,2883.75,2882.75,2883.50,1611,1960,3571.00
06/12/2019,09:10,2883.25,2883.25,2881.75,2882.00,1145,1969,3114.00
06/12/2019,09:11,2882.00,2883.75,2882.00,2883.25,2135,602,2737.00
06/12/2019,09:12,2883.50,2883.75,2882.75,2883.75,1315,1160,2475.00
06/12/2019,09:13,2883.75,2884.00,2882.75,2883.75,2411,1440,3851.00
06/12/2019,09:14,2884.00,2884.00,2883.00,2883.00,457,1562,2019.00
06/12/2019,09:15,2883.00,2883.25,2881.75,2882.75,1383,1918,3301.00
06/12/2019,09:16,2882.75,2882.75,2881.50,2881.75,823,1957,2780.00
06/12/2019,09:17,2882.00,2883.50,2881.75,2883.25,2199,1798,3997.00
06/12/2019,09:18,2883.25,2883.50,2882.00,2882.00,1486,2293,3779.00
06/12/2019,09:19,2882.00,2882.50,2881.75,2882.50,2037,1113,3150.00
06/12/2019,09:20,2882.50,2882.75,2882.00,2882.00,1143,1595,2738.00
06/12/2019,09:21,2882.00,2882.75,2881.75,2882.00,1402,1122,2524.00
06/12/2019,09:22,2882.25,2883.00,2882.00,2883.00,933,757,1690.00
06/12/2019,09:23,2882.75,2883.75,2882.75,2883.50,1706,835,2541.00
06/12/2019,09:24,2883.25,2883.50,2882.50,2882.50,994,1533,2527.00
06/12/2019,09:25,2882.50,2882.75,2880.75,2881.00,1152,2751,3903.00
06/12/2019,09:26,2881.00,2881.50,2880.00,2881.00,2551,2079,4630.00
06/12/2019,09:27,2881.00,2881.25,2879.75,2880.00,1451,1948,3399.00
06/12/2019,09:28,2880.00,2880.75,2879.00,2879.50,2050,2585,4635.00
06/12/2019,09:29,2879.75,2880.25,2879.25,2879.50,2129,1753,3882.00
06/12/2019,09:30,2879.50,2880.00,2879.25,2879.75,1263,892,2155.00
06/12/2019,09:31,2879.75,2880.75,2878.50,2878.75,1946,2199,4145.00
06/12/2019,09:32,2878.75,2878.75,2877.75,2878.50,2172,2268,4440.00
06/12/2019,09:33,2878.50,2878.50,2877.50,2878.25,1955,1858,3813.00
06/12/2019,09:34,2878.50,2878.75,2878.00,2878.00,1126,3006,4132.00
06/12/2019,09:35,2878.00,2879.00,2877.75,2879.00,2121,1318,3439.00
06/12/2019,09:36,2878.75,2880.25,2878.75,2879.50,2971,1701,4672.00
06/12/2019,09:37,2879.75,2881.25,2879.75,2880.75,2666,893,3559.00
06/12/2019,09:38,2881.00,2881.50,2880.50,2881.00,1129,915,2044.00
06/12/2019,09:39,2881.00,2882.00,2880.75,2882.00,1219,491,1710.00
06/12/2019,09:40,2882.00,2883.25,2881.75,2882.75,2886,1466,4352.00
06/12/2019,09:41,2882.75,2883.75,2882.75,2883.50,2719,1115,3834.00
06/12/2019,09:42,2883.50,2884.00,2883.00,2883.00,1697,973,2670.00
06/12/2019,09:43,2883.00,2883.25,2882.00,2882.50,1030,1045,2075.00
06/12/2019,09:44,2882.50,2882.75,2881.75,2882.25,1732,844,2576.00
06/12/2019,09:45,2882.25,2882.50,2882.00,2882.00,513,646,1159.00
06/12/2019,09:46,2882.25,2883.50,2882.00,2883.00,1328,1074,2402.00
06/12/2019,09:47,2883.00,2884.75,2883.00,2884.50,2177,1139,3316.00
06/12/2019,09:48,2884.50,2884.50,2884.00,2884.00,200,1619,1819.00
06/12/2019,09:49,2884.25,2885.75,2884.00,2885.00,2575,1789,4364.00
06/12/2019,09:50,2885.00,2885.25,2884.25,2884.50,433,1661,2094.00
06/12/2019,09:51,2884.75,2885.25,2884.25,2884.50,507,1170,1677.00
06/12/2019,09:52,2884.50,2885.00,2884.50,2884.50,610,662,1272.00
06/12/2019,09:53,2884.50,2885.50,2884.50,2885.50,2261,1566,3827.00
06/12/2019,09:54,2885.50,2885.50,2884.25,2884.25,775,1271,2046.00
06/12/2019,09:55,2884.25,2884.50,2883.50,2883.75,564,1207,1771.00
06/12/2019,09:56,2883.50,2883.50,2882.50,2883.25,1153,1772,2925.00
06/12/2019,09:57,2883.25,2883.50,2882.50,2882.75,863,656,1519.00
06/12/2019,09:58,2882.75,2882.75,2881.75,2882.00,565,1206,1771.00
06/12/2019,09:59,2882.00,2882.25,2880.75,2880.75,1555,2542,4097.00
06/12/2019,10:00,2881.00,2881.50,2880.00,2880.25,3327,3441,6768.00
06/12/2019,10:01,2880.50,2881.25,2879.50,2880.75,1953,2410,4363.00
06/12/2019,10:02,2880.75,2881.50,2880.50,2881.00,972,1146,2118.00
06/12/2019,10:03,2880.75,2881.00,2878.75,2879.50,796,2124,2920.00
06/12/2019,10:04,2879.25,2880.25,2879.00,2880.00,1439,1118,2557.00
06/12/2019,10:05,2880.00,2881.75,2880.00,2881.75,2074,1060,3134.00
06/12/2019,10:06,2881.75,2882.25,2881.00,2881.25,900,1819,2719.00
06/12/2019,10:07,2881.00,2881.50,2880.75,2881.00,986,1552,2538.00
06/12/2019,10:08,2881.00,2881.25,2880.00,2880.25,1186,1303,2489.00
06/12/2019,10:09,2880.25,2881.00,2880.25,2880.50,650,1762,2412.00
06/12/2019,10:10,2880.50,2881.00,2880.25,2880.50,296,1227,1523.00
06/12/2019,10:11,2880.50,2881.00,2880.50,2881.00,898,810,1708.00
06/12/2019,10:12,2881.00,2881.50,2880.50,2880.75,1007,669,1676.00
06/12/2019,10:13,2880.75,2881.00,2879.25,2879.50,1201,2777,3978.00
06/12/2019,10:14,2879.25,2880.00,2879.00,2879.75,1184,742,1926.00
06/12/2019,10:15,2879.50,2880.00,2878.50,2879.00,1217,1543,2760.00
06/12/2019,10:16,2879.00,2879.75,2879.00,2879.75,1000,668,1668.00
06/12/2019,10:17,2879.50,2880.25,2879.25,2879.50,785,872,1657.00
06/12/2019,10:18,2879.50,2880.25,2879.50,2879.75,508,496,1004.00
06/12/2019,10:19,2879.50,2880.25,2879.50,2879.75,1174,1495,2669.00
06/12/2019,10:20,2879.50,2881.00,2879.50,2880.75,1187,823,2010.00
06/12/2019,10:21,2880.50,2881.00,2880.00,2880.00,414,896,1310.00
06/12/2019,10:22,2880.00,2880.25,2879.00,2879.25,755,956,1711.00
06/12/2019,10:23,2879.00,2879.50,2878.50,2878.75,425,610,1035.00
06/12/2019,10:24,2878.75,2879.75,2878.75,2879.75,1603,621,2224.00
06/12/2019,10:25,2879.50,2881.00,2879.25,2880.75,1761,1104,2865.00
06/12/2019,10:26,2880.75,2881.25,2880.00,2881.00,1448,435,1883.00
06/12/2019,10:27,2881.00,2882.00,2880.75,2880.75,1366,1152,2518.00
06/12/2019,10:28,2880.50,2880.75,2880.00,2880.50,812,538,1350.00
06/12/2019,10:29,2880.50,2880.50,2879.75,2879.75,450,1426,1876.00
06/12/2019,10:30,2879.50,2880.75,2879.25,2880.75,2013,1215,3228.00
06/12/2019,10:31,2880.50,2881.50,2880.00,2881.25,1840,634,2474.00
06/12/2019,10:32,2881.25,2881.75,2881.00,2881.00,688,958,1646.00
06/12/2019,10:33,2881.00,2881.00,2880.75,2881.00,736,94,830.00
06/12/2019,10:34,2881.00,2882.25,2881.00,2882.00,1573,136,1709.00
06/12/2019,10:35,2882.00,2882.50,2881.50,2881.75,574,1022,1596.00
06/12/2019,10:36,2881.50,2881.75,2879.75,2880.25,1675,1867,3542.00
06/12/2019,10:37,2880.25,2880.50,2879.75,2879.75,620,810,1430.00
06/12/2019,10:38,2879.75,2880.00,2877.75,2878.00,1376,3012,4388.00
06/12/2019,10:39,2878.00,2878.25,2876.75,2877.75,2146,1814,3960.00
06/12/2019,10:40,2877.75,2878.25,2877.50,2878.00,732,676,1408.00
06/12/2019,10:41,2878.00,2878.00,2877.00,2877.50,1012,1103,2115.00
06/12/2019,10:42,2877.75,2878.25,2877.25,2878.00,1060,480,1540.00
06/12/2019,10:43,2878.00,2879.00,2878.00,2878.50,1645,820,2465.00
06/12/2019,10:44,2878.50,2878.50,2878.00,2878.25,905,1218,2123.00
06/12/2019,10:45,2878.25,2878.50,2877.75,2878.25,824,708,1532.00
06/12/2019,10:46,2878.50,2878.50,2877.00,2877.50,523,1074,1597.00
06/12/2019,10:47,2877.50,2878.00,2877.25,2877.75,412,315,727.00
06/12/2019,10:48,2877.50,2878.75,2877.50,2878.25,1432,1219,2651.00
06/12/2019,10:49,2878.00,2878.75,2878.00,2878.50,602,551,1153.00
06/12/2019,10:50,2878.50,2878.50,2877.50,2877.50,518,1386,1904.00
06/12/2019,10:51,2877.50,2878.50,2877.25,2878.50,744,340,1084.00
06/12/2019,10:52,2878.50,2878.75,2877.50,2877.50,712,1634,2346.00
06/12/2019,10:53,2877.25,2877.50,2876.25,2876.75,1442,1176,2618.00
06/12/2019,10:54,2876.75,2877.00,2875.50,2876.00,2301,2232,4533.00
06/12/2019,10:55,2876.25,2876.50,2875.50,2875.75,988,1198,2186.00
06/12/2019,10:56,2875.50,2876.50,2875.50,2876.25,954,864,1818.00
06/12/2019,10:57,2876.00,2877.00,2876.00,2876.75,1044,624,1668.00
06/12/2019,10:58,2876.50,2877.00,2876.00,2876.50,570,1757,2327.00
06/12/2019,10:59,2876.25,2876.50,2875.75,2876.25,809,985,1794.00
06/12/2019,11:00,2876.00,2876.25,2875.50,2875.50,612,815,1427.00
06/12/2019,11:01,2875.50,2877.25,2875.50,2877.25,1954,311,2265.00
06/12/2019,11:02,2877.00,2878.00,2877.00,2877.25,1862,1119,2981.00
06/12/2019,11:03,2877.00,2877.25,2876.75,2877.25,919,957,1876.00
06/12/2019,11:04,2877.00,2877.50,2876.75,2877.00,999,846,1845.00
06/12/2019,11:05,2876.75,2877.00,2876.50,2876.75,1363,847,2210.00
06/12/2019,11:06,2876.75,2877.00,2876.25,2876.75,810,408,1218.00
06/12/2019,11:07,2876.75,2877.50,2876.50,2877.25,685,625,1310.00
06/12/2019,11:08,2877.00,2877.50,2876.75,2877.25,457,961,1418.00
06/12/2019,11:09,2877.25,2878.50,2877.25,2878.50,1006,748,1754.00
06/12/2019,11:10,2878.25,2878.75,2877.50,2877.75,694,1377,2071.00
06/12/2019,11:11,2877.50,2878.00,2877.00,2877.00,715,717,1432.00
06/12/2019,11:12,2877.00,2877.25,2876.75,2877.00,264,730,994.00
06/12/2019,11:13,2877.00,2877.75,2876.75,2877.50,405,431,836.00
06/12/2019,11:14,2877.25,2877.50,2876.50,2876.50,28,932,960.00
06/12/2019,11:15,2876.50,2876.75,2876.00,2876.00,782,996,1778.00
06/12/2019,11:16,2876.00,2876.25,2875.25,2876.25,845,1020,1865.00
06/12/2019,11:17,2876.00,2877.25,2876.00,2877.00,1128,1173,2301.00
06/12/2019,11:18,2877.00,2877.50,2876.50,2877.50,609,414,1023.00
06/12/2019,11:19,2877.25,2877.75,2877.25,2877.25,644,363,1007.00
06/12/2019,11:20,2877.00,2878.00,2877.00,2877.00,522,819,1341.00
06/12/2019,11:21,2877.00,2877.25,2876.25,2877.00,452,949,1401.00
06/12/2019,11:22,2876.75,2878.25,2876.75,2878.00,1122,127,1249.00
06/12/2019,11:23,2878.00,2878.50,2877.50,2878.00,585,565,1150.00
06/12/2019,11:24,2877.75,2879.50,2877.75,2879.25,3659,731,4390.00
06/12/2019,11:25,2879.25,2880.00,2878.50,2879.25,1841,1874,3715.00
06/12/2019,11:26,2879.50,2881.00,2879.25,2880.50,2564,1105,3669.00
06/12/2019,11:27,2880.25,2881.00,2880.25,2880.75,911,1264,2175.00
06/12/2019,11:28,2880.50,2880.75,2880.00,2880.00,501,645,1146.00
06/12/2019,11:29,2880.25,2880.50,2879.75,2879.75,967,998,1965.00
06/12/2019,11:30,2879.75,2880.50,2879.75,2880.00,395,479,874.00
06/12/2019,11:31,2879.75,2880.50,2879.75,2880.25,606,766,1372.00
06/12/2019,11:32,2880.25,2880.50,2879.75,2880.50,241,336,577.00
06/12/2019,11:33,2880.25,2881.25,2880.25,2880.50,1288,893,2181.00
06/12/2019,11:34,2880.50,2880.75,2880.25,2880.50,244,681,925.00
06/12/2019,11:35,2880.50,2880.75,2880.25,2880.25,666,358,1024.00
06/12/2019,11:36,2880.25,2880.25,2879.75,2879.75,673,605,1278.00
06/12/2019,11:37,2880.00,2880.00,2878.75,2879.25,715,1457,2172.00
06/12/2019,11:38,2879.25,2879.50,2878.75,2879.50,822,640,1462.00
06/12/2019,11:39,2879.25,2879.50,2878.75,2879.00,96,665,761.00
06/12/2019,11:40,2879.00,2879.50,2878.75,2879.25,569,241,810.00
06/12/2019,11:41,2879.25,2879.75,2879.00,2879.50,1080,505,1585.00
06/12/2019,11:42,2879.25,2879.50,2878.75,2879.25,461,491,952.00
06/12/2019,11:43,2879.25,2879.50,2879.00,2879.25,525,351,876.00
06/12/2019,11:44,2879.25,2879.50,2879.00,2879.25,236,955,1191.00
06/12/2019,11:45,2879.25,2879.50,2878.75,2879.50,365,743,1108.00
06/12/2019,11:46,2879.50,2880.50,2879.25,2879.75,1140,683,1823.00
06/12/2019,11:47,2880.00,2880.50,2879.75,2880.25,581,385,966.00
06/12/2019,11:48,2880.25,2881.25,2880.25,2881.25,1127,183,1310.00
06/12/2019,11:49,2881.25,2881.75,2881.00,2881.75,1183,958,2141.00
06/12/2019,11:50,2881.50,2882.50,2881.25,2882.00,1563,923,2486.00
06/12/2019,11:51,2882.25,2883.00,2882.00,2882.50,1290,603,1893.00
06/12/2019,11:52,2882.25,2882.75,2881.75,2882.25,937,630,1567.00
06/12/2019,11:53,2882.25,2882.50,2881.75,2882.00,457,598,1055.00
06/12/2019,11:54,2882.00,2882.50,2881.75,2881.75,432,168,600.00
06/12/2019,11:55,2881.75,2882.00,2881.50,2881.50,516,772,1288.00
06/12/2019,11:56,2881.75,2881.75,2881.50,2881.50,16,833,849.00
06/12/2019,11:57,2881.50,2882.75,2881.50,2882.25,554,871,1425.00
06/12/2019,11:58,2882.00,2882.50,2881.75,2882.25,249,592,841.00
06/12/2019,11:59,2882.50,2882.50,2881.50,2881.50,193,707,900.00
06/12/2019,12:00,2881.25,2881.75,2881.25,2881.25,776,721,1497.00
06/12/2019,12:01,2881.50,2881.75,2881.25,2881.50,462,259,721.00
06/12/2019,12:02,2881.50,2882.00,2881.00,2881.25,654,956,1610.00
06/12/2019,12:03,2881.25,2881.25,2880.75,2880.75,166,666,832.00
06/12/2019,12:04,2881.00,2881.25,2881.00,2881.25,444,266,710.00
06/12/2019,12:05,2881.25,2881.50,2881.00,2881.25,210,309,519.00
06/12/2019,12:06,2881.25,2882.00,2881.00,2881.75,763,249,1012.00
06/12/2019,12:07,2882.00,2882.00,2881.75,2882.00,281,95,376.00
06/12/2019,12:08,2881.75,2882.00,2881.50,2881.75,183,818,1001.00
06/12/2019,12:09,2882.00,2882.75,2881.75,2882.50,954,796,1750.00
06/12/2019,12:10,2882.50,2882.50,2881.00,2881.00,45,647,692.00
06/12/2019,12:11,2881.25,2881.25,2880.00,2880.00,246,1683,1929.00
06/12/2019,12:12,2880.00,2880.25,2879.50,2879.50,555,1059,1614.00
06/12/2019,12:13,2879.50,2880.50,2879.50,2880.25,449,454,903.00
06/12/2019,12:14,2880.25,2880.50,2880.00,2880.25,322,165,487.00
06/12/2019,12:15,2880.00,2880.50,2879.50,2880.00,193,716,909.00
06/12/2019,12:16,2880.25,2880.25,2879.75,2879.75,16,414,430.00
06/12/2019,12:17,2879.75,2880.00,2879.25,2879.75,528,525,1053.00
06/12/2019,12:18,2879.50,2880.00,2879.25,2879.75,181,471,652.00
06/12/2019,12:19,2879.75,2880.50,2879.75,2880.50,629,50,679.00
06/12/2019,12:20,2880.25,2880.50,2879.75,2880.50,369,264,633.00
06/12/2019,12:21,2880.50,2881.00,2880.50,2880.75,953,272,1225.00
06/12/2019,12:22,2881.00,2881.25,2880.75,2881.00,506,226,732.00
06/12/2019,12:23,2881.00,2881.00,2880.25,2880.25,263,586,849.00
06/12/2019,12:24,2880.50,2880.75,2880.00,2880.50,215,557,772.00
06/12/2019,12:25,2880.50,2880.75,2880.00,2880.00,1,504,505.00
06/12/2019,12:26,2880.00,2880.25,2879.25,2880.00,671,576,1247.00
06/12/2019,12:27,2880.00,2880.75,2880.00,2880.50,274,541,815.00
06/12/2019,12:28,2880.25,2880.75,2880.00,2880.25,273,325,598.00
06/12/2019,12:29,2880.25,2881.00,2880.25,2880.75,180,477,657.00
06/12/2019,12:30,2880.75,2881.25,2880.75,2880.75,304,361,665.00
06/12/2019,12:31,2880.75,2881.25,2880.75,2880.75,269,272,541.00
06/12/2019,12:32,2880.75,2880.75,2879.75,2879.75,236,840,1076.00
06/12/2019,12:33,2879.75,2880.25,2879.50,2879.50,278,814,1092.00
06/12/2019,12:34,2879.50,2880.00,2879.50,2880.00,512,30,542.00
06/12/2019,12:35,2880.00,2880.75,2880.00,2880.50,493,158,651.00
06/12/2019,12:36,2880.50,2880.75,2880.00,2880.25,656,1217,1873.00
06/12/2019,12:37,2880.50,2880.50,2879.50,2879.50,191,1198,1389.00
06/12/2019,12:38,2879.75,2879.75,2879.25,2879.25,15,879,894.00
06/12/2019,12:39,2879.25,2879.25,2878.75,2878.75,496,1383,1879.00
06/12/2019,12:40,2878.75,2879.00,2878.50,2878.75,366,733,1099.00
06/12/2019,12:41,2878.50,2879.50,2878.50,2879.00,614,606,1220.00
06/12/2019,12:42,2879.00,2879.25,2878.50,2878.75,416,413,829.00
06/12/2019,12:43,2878.75,2879.00,2878.50,2878.50,15,507,522.00
06/12/2019,12:44,2878.50,2879.25,2878.50,2879.00,481,270,751.00
06/12/2019,12:45,2879.00,2879.25,2878.75,2879.25,154,265,419.00
06/12/2019,12:46,2879.50,2880.50,2879.50,2880.25,809,246,1055.00
06/12/2019,12:47,2880.50,2880.50,2879.50,2879.75,22,706,728.00
06/12/2019,12:48,2879.75,2880.25,2879.50,2880.00,328,628,956.00
06/12/2019,12:49,2880.00,2880.75,2880.00,2880.50,315,150,465.00
06/12/2019,12:50,2880.75,2880.75,2880.25,2880.50,181,470,651.00
06/12/2019,12:51,2880.75,2881.25,2880.25,2881.25,416,376,792.00
06/12/2019,12:52,2881.25,2881.50,2880.75,2880.75,384,719,1103.00
06/12/2019,12:53,2881.00,2881.00,2880.50,2880.75,549,334,883.00
06/12/2019,12:54,2880.75,2881.25,2880.75,2881.00,311,82,393.00
06/12/2019,12:55,2881.00,2881.25,2880.75,2881.00,263,423,686.00
06/12/2019,12:56,2881.00,2881.00,2880.50,2880.75,220,261,481.00
06/12/2019,12:57,2880.75,2881.25,2880.50,2881.25,673,105,778.00
06/12/2019,12:58,2881.00,2881.25,2881.00,2881.00,9,588,597.00
06/12/2019,12:59,2881.00,2881.25,2881.00,2881.00,12,257,269.00
06/12/2019,13:00,2881.25,2881.25,2880.50,2881.00,304,375,679.00
06/12/2019,13:01,2881.00,2881.25,2880.75,2880.75,493,178,671.00
06/12/2019,13:02,2880.75,2880.75,2880.25,2880.50,194,623,817.00
06/12/2019,13:03,2880.50,2881.25,2880.50,2881.00,448,303,751.00
06/12/2019,13:04,2881.25,2881.50,2881.00,2881.25,286,340,626.00
06/12/2019,13:05,2881.00,2881.50,2880.00,2880.00,66,577,643.00
06/12/2019,13:06,2880.00,2880.00,2879.25,2879.75,531,489,1020.00
06/12/2019,13:07,2879.75,2880.25,2879.50,2879.75,251,366,617.00
06/12/2019,13:08,2879.75,2880.25,2879.75,2880.25,301,368,669.00
06/12/2019,13:09,2880.00,2880.00,2879.25,2879.25,25,493,518.00
06/12/2019,13:10,2879.25,2879.50,2878.50,2879.00,760,824,1584.00
06/12/2019,13:11,2879.00,2879.50,2878.75,2879.00,134,375,509.00
06/12/2019,13:12,2879.25,2879.50,2879.00,2879.00,283,122,405.00
06/12/2019,13:13,2879.00,2879.25,2879.00,2879.00,232,215,447.00
06/12/2019,13:14,2879.25,2879.25,2878.75,2878.75,185,209,394.00
06/12/2019,13:15,2879.00,2879.25,2878.75,2879.25,344,353,697.00
06/12/2019,13:16,2879.25,2879.75,2879.00,2879.25,233,251,484.00
06/12/2019,13:17,2879.25,2879.75,2878.75,2879.25,481,937,1418.00
06/12/2019,13:18,2879.25,2879.25,2878.00,2878.00,90,1166,1256.00
06/12/2019,13:19,2878.25,2878.25,2877.75,2878.00,231,592,823.00
06/12/2019,13:20,2878.00,2878.25,2877.75,2878.25,203,140,343.00
06/12/2019,13:21,2878.25,2878.75,2878.00,2878.00,314,507,821.00
06/12/2019,13:22,2878.00,2878.00,2877.25,2877.50,269,598,867.00
06/12/2019,13:23,2877.75,2878.25,2877.75,2878.00,300,395,695.00
06/12/2019,13:24,2877.75,2878.25,2877.50,2877.75,586,902,1488.00
06/12/2019,13:25,2877.75,2879.00,2877.75,2878.50,1405,1527,2932.00
06/12/2019,13:26,2878.50,2878.75,2878.00,2878.00,111,688,799.00
06/12/2019,13:27,2878.00,2878.75,2878.00,2878.25,434,246,680.00
06/12/2019,13:28,2878.50,2878.75,2878.25,2878.25,227,557,784.00
06/12/2019,13:29,2878.25,2878.75,2878.25,2878.75,654,130,784.00
06/12/2019,13:30,2878.75,2879.00,2878.50,2878.75,379,458,837.00
06/12/2019,13:31,2878.50,2879.00,2878.50,2878.50,593,188,781.00
06/12/2019,13:32,2878.75,2878.75,2878.00,2878.25,446,415,861.00
06/12/2019,13:33,2878.25,2878.25,2877.75,2878.00,475,710,1185.00
06/12/2019,13:34,2877.75,2879.25,2877.75,2879.00,1232,364,1596.00
06/12/2019,13:35,2879.00,2879.50,2878.75,2879.25,437,218,655.00
06/12/2019,13:36,2879.50,2879.75,2879.00,2879.25,567,307,874.00
06/12/2019,13:37,2879.25,2879.50,2879.25,2879.50,300,192,492.00
06/12/2019,13:38,2879.25,2880.25,2879.25,2879.75,1014,498,1512.00
06/12/2019,13:39,2879.75,2880.50,2879.75,2880.00,565,702,1267.00
06/12/2019,13:40,2880.00,2880.00,2879.50,2879.50,280,498,778.00
06/12/2019,13:41,2879.50,2880.00,2879.50,2879.75,436,86,522.00
06/12/2019,13:42,2879.75,2880.00,2879.50,2879.75,394,352,746.00
06/12/2019,13:43,2879.50,2880.25,2879.50,2880.00,551,517,1068.00
06/12/2019,13:44,2879.75,2880.50,2879.25,2879.75,554,1117,1671.00
06/12/2019,13:45,2879.75,2881.00,2879.50,2881.00,1745,562,2307.00
06/12/2019,13:46,2881.00,2881.50,2880.50,2881.25,864,170,1034.00
06/12/2019,13:47,2881.50,2881.75,2881.25,2881.75,787,262,1049.00
06/12/2019,13:48,2881.75,2882.50,2881.75,2882.25,1609,710,2319.00
06/12/2019,13:49,2882.50,2882.50,2882.00,2882.50,234,576,810.00
06/12/2019,13:50,2882.25,2882.50,2882.00,2882.50,575,644,1219.00
06/12/2019,13:51,2882.25,2882.50,2882.00,2882.25,294,613,907.00
06/12/2019,13:52,2882.25,2882.50,2882.00,2882.50,653,397,1050.00
06/12/2019,13:53,2882.25,2882.75,2882.25,2882.25,286,1218,1504.00
06/12/2019,13:54,2882.25,2882.25,2881.50,2881.50,205,1321,1526.00
06/12/2019,13:55,2881.75,2881.75,2881.25,2881.25,288,841,1129.00
06/12/2019,13:56,2881.25,2881.75,2881.25,2881.75,526,123,649.00
06/12/2019,13:57,2881.75,2882.25,2881.50,2881.75,559,646,1205.00
06/12/2019,13:58,2881.75,2881.75,2881.50,2881.75,318,790,1108.00
06/12/2019,13:59,2881.50,2882.00,2881.50,2881.50,379,347,726.00
06/12/2019,14:00,2881.50,2881.75,2881.25,2881.25,34,916,950.00
06/12/2019,14:01,2881.25,2881.50,2880.50,2880.75,691,874,1565.00
06/12/2019,14:02,2880.75,2881.25,2880.75,2881.00,253,503,756.00
06/12/2019,14:03,2881.00,2881.00,2880.75,2880.75,14,949,963.00
06/12/2019,14:04,2880.75,2880.75,2880.50,2880.50,296,756,1052.00
06/12/2019,14:05,2880.75,2880.75,2880.00,2880.00,145,1118,1263.00
06/12/2019,14:06,2880.00,2880.25,2879.75,2879.75,48,436,484.00
06/12/2019,14:07,2880.00,2880.75,2880.00,2880.50,831,782,1613.00
06/12/2019,14:08,2880.25,2881.25,2880.25,2881.00,794,835,1629.00
06/12/2019,14:09,2881.00,2881.25,2880.50,2880.50,18,387,405.00
06/12/2019,14:10,2880.75,2881.50,2880.75,2881.25,754,267,1021.00
06/12/2019,14:11,2881.25,2881.25,2880.75,2881.00,196,195,391.00
06/12/2019,14:12,2881.00,2881.25,2880.75,2881.00,472,232,704.00
06/12/2019,14:13,2881.00,2881.75,2881.00,2881.75,1216,134,1350.00
06/12/2019,14:14,2881.75,2882.00,2881.25,2881.50,219,483,702.00
06/12/2019,14:15,2881.25,2881.75,2881.25,2881.75,556,80,636.00
06/12/2019,14:16,2881.75,2881.75,2880.50,2880.75,480,652,1132.00
06/12/2019,14:17,2880.75,2881.00,2880.50,2880.75,209,340,549.00
06/12/2019,14:18,2880.75,2881.00,2880.50,2880.50,41,472,513.00
06/12/2019,14:19,2880.50,2880.75,2880.00,2880.25,87,293,380.00
06/12/2019,14:20,2880.25,2880.75,2880.25,2880.50,223,274,497.00
06/12/2019,14:21,2880.25,2880.75,2880.25,2880.50,504,89,593.00
06/12/2019,14:22,2880.50,2880.75,2880.00,2880.25,163,379,542.00
06/12/2019,14:23,2880.00,2880.50,2880.00,2880.25,638,247,885.00
06/12/2019,14:24,2880.25,2880.75,2880.25,2880.25,407,291,698.00
06/12/2019,14:25,2880.25,2880.25,2879.50,2879.50,80,897,977.00
06/12/2019,14:26,2879.50,2880.50,2879.50,2880.25,768,261,1029.00
06/12/2019,14:27,2880.50,2880.50,2879.75,2879.75,20,711,731.00
06/12/2019,14:28,2879.75,2880.00,2879.25,2879.25,614,521,1135.00
06/12/2019,14:29,2879.50,2880.00,2879.25,2880.00,304,291,595.00
06/12/2019,14:30,2879.75,2879.75,2879.25,2879.50,81,589,670.00
06/12/2019,14:31,2879.25,2879.75,2878.75,2879.75,1484,769,2253.00
06/12/2019,14:32,2879.75,2880.50,2879.50,2880.50,878,990,1868.00
06/12/2019,14:33,2880.50,2880.50,2880.00,2880.25,586,584,1170.00
06/12/2019,14:34,2880.25,2880.25,2879.50,2879.50,41,968,1009.00
06/12/2019,14:35,2879.50,2880.00,2879.50,2879.75,300,583,883.00
06/12/2019,14:36,2879.50,2879.75,2879.00,2879.50,301,852,1153.00
06/12/2019,14:37,2879.25,2879.50,2878.75,2879.00,341,460,801.00
06/12/2019,14:38,2879.00,2879.00,2878.50,2879.00,320,611,931.00
06/12/2019,14:39,2878.75,2879.25,2878.75,2878.75,269,455,724.00
06/12/2019,14:40,2878.75,2879.00,2878.50,2878.75,263,833,1096.00
06/12/2019,14:41,2878.75,2879.50,2878.50,2879.50,1370,179,1549.00
06/12/2019,14:42,2879.50,2880.25,2879.50,2880.25,1500,7,1507.00
06/12/2019,14:43,2880.00,2880.00,2879.25,2879.50,1344,805,2149.00
06/12/2019,14:44,2879.25,2879.25,2878.50,2878.75,367,1122,1489.00
06/12/2019,14:45,2878.50,2878.50,2877.75,2878.00,824,1779,2603.00
06/12/2019,14:46,2878.00,2879.00,2877.50,2878.50,1495,1364,2859.00
06/12/2019,14:47,2878.50,2878.75,2878.25,2878.50,388,463,851.00
06/12/2019,14:48,2878.50,2878.50,2878.25,2878.25,894,16,910.00
06/12/2019,14:49,2878.25,2879.25,2878.00,2879.25,1114,373,1487.00
06/12/2019,14:50,2879.25,2879.25,2878.25,2878.75,1433,1710,3143.00
06/12/2019,14:51,2879.00,2880.00,2878.50,2879.50,2362,2603,4965.00
06/12/2019,14:52,2879.75,2880.00,2879.00,2880.00,1537,797,2334.00
06/12/2019,14:53,2880.00,2880.75,2879.25,2880.50,2370,1162,3532.00
06/12/2019,14:54,2880.50,2881.00,2880.25,2880.75,1278,1239,2517.00
06/12/2019,14:55,2881.00,2881.50,2879.50,2879.75,2787,2180,4967.00
06/12/2019,14:56,2880.00,2881.00,2878.75,2878.75,2761,3155,5916.00
06/12/2019,14:57,2878.75,2879.25,2878.75,2879.00,411,1252,1663.00
06/12/2019,14:58,2879.00,2879.00,2878.50,2878.75,909,2442,3351.00
06/12/2019,14:59,2878.75,2879.50,2878.50,2879.00,1403,2481,3884.00
06/12/2019,15:00,2879.25,2881.00,2878.25,2880.75,23187,13919,37106.00
06/12/2019,15:01,2880.75,2880.75,2879.50,2880.25,6917,7070,13987.00
06/12/2019,15:02,2880.00,2881.00,2880.00,2880.75,1558,1124,2682.00
06/12/2019,15:03,2880.50,2881.25,2880.50,2880.75,1651,736,2387.00
06/12/2019,15:04,2880.50,2881.50,2880.50,2881.25,1039,934,1973.00
06/12/2019,15:05,2881.50,2881.50,2881.00,2881.00,1586,815,2401.00
06/12/2019,15:06,2881.00,2881.25,2881.00,2881.00,144,393,537.00
06/12/2019,15:07,2881.00,2881.50,2881.00,2881.25,840,634,1474.00
06/12/2019,15:08,2881.25,2881.50,2881.00,2881.00,231,328,559.00
06/12/2019,15:09,2881.00,2881.25,2881.00,2881.00,261,245,506.00
06/12/2019,15:10,2881.25,2881.25,2880.75,2880.75,226,768,994.00
06/12/2019,15:11,2880.50,2881.00,2880.50,2880.75,507,300,807.00
06/12/2019,15:12,2881.00,2881.00,2880.50,2880.50,65,398,463.00
06/12/2019,15:13,2880.50,2880.75,2880.50,2880.75,116,257,373.00
06/12/2019,15:14,2880.75,2880.75,2880.50,2880.75,1046,388,1434.00
06/12/2019,15:15,2880.50,2881.50,2880.50,2881.50,2000,1531,3531.00
06/12/2019,15:31,2881.50,2881.75,2881.00,2881.25,276,591,867.00
06/12/2019,15:32,2881.25,2881.75,2881.00,2881.00,123,213,336.00
06/12/2019,15:33,2881.25,2881.50,2881.00,2881.25,94,26,120.00
06/12/2019,15:34,2881.50,2881.50,2881.25,2881.50,80,72,152.00
06/12/2019,15:35,2881.75,2882.00,2881.50,2881.50,65,75,140.00
06/12/2019,15:36,2881.75,2882.00,2881.50,2881.75,93,40,133.00
06/12/2019,15:37,2881.75,2882.00,2881.75,2881.75,70,33,103.00
06/12/2019,15:38,2881.75,2882.00,2881.75,2882.00,3,43,46.00
06/12/2019,15:39,2881.75,2882.00,2881.75,2882.00,114,9,123.00
06/12/2019,15:40,2882.00,2882.25,2881.75,2882.25,129,10,139.00
06/12/2019,15:41,2882.25,2882.25,2882.00,2882.25,129,7,136.00
06/12/2019,15:42,2882.00,2882.25,2882.00,2882.25,216,130,346.00
06/12/2019,15:43,2882.00,2882.25,2882.00,2882.25,102,44,146.00
06/12/2019,15:44,2882.25,2882.50,2882.00,2882.50,210,85,295.00
06/12/2019,15:45,2882.25,2882.50,2882.25,2882.25,29,53,82.00
06/12/2019,15:46,2882.25,2882.50,2882.00,2882.25,230,87,317.00
06/12/2019,15:47,2882.25,2882.25,2882.00,2882.25,3,12,15.00
06/12/2019,15:48,2882.25,2882.25,2881.75,2881.75,36,57,93.00
06/12/2019,15:49,2881.75,2882.25,2881.75,2882.00,25,43,68.00
06/12/2019,15:50,2882.00,2882.25,2881.75,2882.00,22,39,61.00
06/12/2019,15:51,2882.00,2882.25,2882.00,2882.00,1,80,81.00
06/12/2019,15:52,2882.00,2882.25,2881.50,2881.50,41,126,167.00
06/12/2019,15:53,2881.50,2882.00,2881.50,2882.00,35,12,47.00
06/12/2019,15:54,2881.75,2882.25,2881.75,2882.25,105,27,132.00
06/12/2019,15:55,2882.00,2882.25,2882.00,2882.25,7,156,163.00
06/12/2019,15:56,2882.00,2882.25,2882.00,2882.25,11,10,21.00
06/12/2019,15:57,2882.00,2882.25,2881.75,2882.00,50,92,142.00
06/12/2019,15:58,2882.00,2882.25,2881.75,2882.25,27,41,68.00
06/12/2019,15:59,2882.00,2882.25,2881.75,2882.00,21,125,146.00
06/12/2019,16:00,2882.00,2882.00,2881.25,2881.50,91,287,378.00
06/12/2019,17:01,2882.00,2882.50,2881.50,2881.75,318,215,533.00
06/12/2019,17:02,2882.00,2883.00,2882.00,2883.00,265,17,282.00
06/12/2019,17:03,2883.00,2883.00,2882.75,2883.00,19,62,81.00
06/12/2019,17:04,2882.75,2883.00,2882.50,2882.50,29,94,123.00
06/12/2019,17:05,2882.50,2883.00,2882.50,2882.75,14,3,17.00
06/12/2019,17:06,2883.00,2883.50,2883.00,2883.00,182,57,239.00
06/12/2019,17:07,2883.00,2883.00,2882.75,2883.00,2,23,25.00
06/12/2019,17:08,2883.00,2883.00,2882.75,2882.75,9,10,19.00
06/12/2019,17:09,2882.75,2883.00,2882.75,2883.00,29,25,54.00
06/12/2019,17:10,2883.00,2883.00,2882.75,2882.75,34,40,74.00
06/12/2019,17:11,2882.50,2882.75,2882.50,2882.75,12,10,22.00
06/12/2019,17:12,2882.50,2882.75,2882.50,2882.75,1,3,4.00
06/12/2019,17:13,2882.50,2882.50,2882.50,2882.50,0,1,1.00
06/12/2019,17:14,2882.50,2882.75,2882.50,2882.50,15,99,114.00
06/12/2019,17:15,2882.75,2883.00,2882.50,2882.75,28,3,31.00
06/12/2019,17:16,2882.75,2883.00,2882.50,2882.75,27,58,85.00
06/12/2019,17:17,2882.75,2882.75,2882.75,2882.75,0,17,17.00
06/12/2019,17:18,2882.75,2882.75,2882.50,2882.50,0,9,9.00
06/12/2019,17:19,2882.50,2882.50,2882.50,2882.50,0,5,5.00
06/12/2019,17:20,2882.50,2882.50,2882.50,2882.50,0,3,3.00
06/12/2019,17:21,2882.75,2882.75,2882.75,2882.75,3,0,3.00
06/12/2019,17:22,2882.50,2882.75,2881.50,2881.75,2,173,175.00
06/12/2019,17:23,2881.50,2881.75,2881.50,2881.50,9,31,40.00
06/12/2019,17:24,2881.50,2882.00,2881.50,2881.75,47,2,49.00
06/12/2019,17:25,2881.75,2882.00,2881.50,2881.50,8,58,66.00
06/12/2019,17:26,2881.50,2881.75,2881.25,2881.25,3,165,168.00
06/12/2019,17:27,2881.50,2881.50,2881.25,2881.50,8,6,14.00
06/12/2019,17:28,2881.25,2881.25,2881.25,2881.25,0,6,6.00
06/12/2019,17:29,2881.25,2882.00,2881.25,2882.00,81,1,82.00
06/12/2019,17:30,2882.00,2882.00,2882.00,2882.00,25,0,25.00
06/12/2019,17:31,2881.75,2881.75,2881.75,2881.75,0,3,3.00
06/12/2019,17:32,2881.75,2882.00,2881.50,2882.00,24,58,82.00
06/12/2019,17:33,2881.75,2881.75,2881.50,2881.75,1,19,20.00
06/12/2019,17:34,2881.50,2881.75,2881.50,2881.75,7,5,12.00
06/12/2019,17:35,2881.75,2881.75,2881.75,2881.75,18,0,18.00
06/12/2019,17:36,2882.00,2884.00,2882.00,2883.50,510,230,740.00
06/12/2019,17:37,2883.50,2883.50,2883.00,2883.00,0,83,83.00
06/12/2019,17:38,2883.25,2883.50,2883.25,2883.50,42,9,51.00
06/12/2019,17:39,2883.50,2884.75,2883.50,2884.25,266,34,300.00
06/12/2019,17:40,2884.50,2884.75,2884.25,2884.75,125,24,149.00
06/12/2019,17:41,2884.75,2885.25,2884.50,2884.75,126,152,278.00
06/12/2019,17:42,2884.75,2884.75,2884.25,2884.50,19,64,83.00
06/12/2019,17:43,2884.50,2885.00,2884.50,2884.75,140,4,144.00
06/12/2019,17:44,2885.00,2885.00,2884.25,2884.50,59,121,180.00
06/12/2019,17:45,2884.50,2884.50,2884.50,2884.50,12,0,12.00
06/12/2019,17:46,2884.50,2884.50,2884.00,2884.25,42,17,59.00
06/12/2019,17:47,2884.25,2884.50,2884.25,2884.25,3,5,8.00
06/12/2019,17:48,2884.25,2884.25,2884.25,2884.25,0,52,52.00
06/12/2019,17:49,2884.50,2884.75,2884.50,2884.75,51,0,51.00
06/12/2019,17:50,2884.75,2885.00,2884.75,2884.75,12,47,59.00
06/12/2019,17:51,2884.75,2884.75,2884.50,2884.50,4,10,14.00
06/12/2019,17:52,2884.50,2884.50,2884.50,2884.50,0,1,1.00
06/12/2019,17:53,2884.50,2884.75,2884.50,2884.75,4,4,8.00
06/12/2019,17:54,2884.75,2884.75,2884.50,2884.75,7,4,11.00
06/12/2019,17:55,2884.75,2884.75,2884.50,2884.50,2,3,5.00
06/12/2019,17:56,2884.75,2884.75,2884.50,2884.75,10,3,13.00
06/12/2019,17:57,2884.75,2884.75,2884.50,2884.50,9,2,11.00
06/12/2019,17:58,2884.50,2884.75,2884.50,2884.75,7,20,27.00
06/12/2019,17:59,2884.75,2884.75,2884.50,2884.50,14,21,35.00
06/12/2019,18:00,2884.25,2884.50,2884.25,2884.25,4,7,11.00
06/12/2019,18:01,2884.25,2884.50,2884.25,2884.50,47,8,55.00
06/12/2019,18:02,2884.50,2884.50,2884.25,2884.25,15,3,18.00
06/12/2019,18:03,2884.50,2884.50,2883.75,2884.50,94,81,175.00
06/12/2019,18:04,2884.75,2884.75,2884.75,2884.75,66,0,66.00
06/12/2019,18:05,2885.00,2885.00,2884.50,2885.00,45,103,148.00
06/12/2019,18:06,2885.00,2885.00,2885.00,2885.00,8,0,8.00
06/12/2019,18:07,2885.00,2885.00,2884.75,2884.75,87,1,88.00
06/12/2019,18:08,2885.00,2885.00,2884.75,2885.00,25,1,26.00
06/12/2019,18:09,2885.00,2885.00,2884.75,2884.75,8,27,35.00
06/12/2019,18:10,2884.75,2885.00,2884.75,2884.75,3,35,38.00
06/12/2019,18:11,2884.75,2884.75,2884.50,2884.75,74,3,77.00
06/12/2019,18:12,2884.75,2884.75,2884.75,2884.75,7,0,7.00
06/12/2019,18:13,2884.75,2885.00,2884.75,2885.00,22,0,22.00
06/12/2019,18:14,2885.00,2885.00,2884.75,2884.75,2,24,26.00
06/12/2019,18:15,2884.75,2885.00,2884.75,2885.00,5,7,12.00
06/12/2019,18:16,2885.00,2885.00,2884.75,2885.00,44,2,46.00
06/12/2019,18:17,2885.00,2885.00,2884.75,2885.00,33,5,38.00
06/12/2019,18:18,2884.75,2884.75,2884.75,2884.75,0,2,2.00
06/12/2019,18:19,2885.00,2885.00,2885.00,2885.00,4,0,4.00
06/12/2019,18:20,2884.75,2885.00,2884.75,2885.00,1,1,2.00
06/12/2019,18:21,2885.00,2885.00,2884.75,2884.75,4,71,75.00
06/12/2019,18:22,2885.00,2885.00,2884.75,2884.75,10,1,11.00
06/12/2019,18:23,2885.00,2885.00,2884.75,2884.75,4,3,7.00
06/12/2019,18:24,2884.75,2884.75,2884.75,2884.75,0,91,91.00
06/12/2019,18:25,2884.75,2884.75,2884.75,2884.75,0,3,3.00
06/12/2019,18:26,2885.00,2885.00,2884.75,2885.00,4,47,51.00
06/12/2019,18:27,2884.75,2885.00,2884.75,2884.75,5,30,35.00
06/12/2019,18:28,2884.75,2885.00,2884.75,2885.00,4,12,16.00
06/12/2019,18:29,2885.00,2885.00,2884.75,2884.75,5,11,16.00
06/12/2019,18:30,2884.75,2885.00,2884.75,2885.00,5,4,9.00
06/12/2019,18:31,2885.00,2886.00,2884.75,2886.00,424,14,438.00
06/12/2019,18:32,2885.75,2886.25,2885.75,2885.75,151,39,190.00
06/12/2019,18:33,2886.00,2886.00,2885.50,2885.50,7,61,68.00
06/12/2019,18:34,2885.75,2886.00,2885.50,2885.75,84,21,105.00
06/12/2019,18:35,2885.75,2885.75,2885.50,2885.75,4,8,12.00
06/12/2019,18:36,2885.75,2885.75,2885.25,2885.25,2,64,66.00
06/12/2019,18:37,2885.25,2885.25,2884.75,2884.75,66,118,184.00
06/12/2019,18:38,2884.75,2884.75,2884.50,2884.75,25,277,302.00
06/12/2019,18:39,2884.75,2884.75,2884.25,2884.25,1,180,181.00
06/12/2019,18:40,2884.25,2884.50,2884.00,2884.50,70,11,81.00
06/12/2019,18:41,2884.50,2884.50,2884.50,2884.50,2,0,2.00
06/12/2019,18:42,2884.50,2884.75,2884.50,2884.75,48,0,48.00
06/12/2019,18:43,2884.75,2884.75,2884.50,2884.50,19,5,24.00
06/12/2019,18:44,2884.75,2884.75,2884.50,2884.75,5,1,6.00
06/12/2019,18:45,2884.75,2885.00,2884.75,2885.00,11,0,11.00
06/12/2019,18:46,2885.00,2885.50,2885.00,2885.25,48,35,83.00
06/12/2019,18:47,2885.50,2886.50,2885.50,2886.25,239,59,298.00
06/12/2019,18:48,2886.25,2886.25,2886.00,2886.25,42,10,52.00
06/12/2019,18:49,2886.00,2886.25,2885.75,2886.00,44,148,192.00
06/12/2019,18:50,2886.25,2886.25,2886.00,2886.00,61,8,69.00
06/12/2019,18:51,2886.25,2886.25,2885.25,2885.50,8,133,141.00
06/12/2019,18:52,2885.50,2885.75,2885.50,2885.50,139,12,151.00
06/12/2019,18:53,2885.75,2885.75,2885.50,2885.50,4,3,7.00
06/12/2019,18:54,2885.50,2885.50,2885.25,2885.50,3,68,71.00
06/12/2019,18:55,2885.50,2885.50,2885.25,2885.25,46,7,53.00
06/12/2019,18:56,2885.50,2885.75,2885.50,2885.75,109,17,126.00
06/12/2019,18:57,2885.75,2885.75,2885.50,2885.75,7,34,41.00
06/12/2019,18:58,2885.75,2885.75,2885.50,2885.75,66,39,105.00
06/12/2019,18:59,2885.75,2885.75,2885.75,2885.75,130,0,130.00
06/12/2019,19:00,2885.75,2885.75,2885.50,2885.50,73,88,161.00
06/12/2019,19:01,2885.50,2887.00,2885.25,2886.50,490,383,873.00
06/12/2019,19:02,2886.75,2888.00,2886.50,2887.75,625,196,821.00
06/12/2019,19:03,2887.75,2888.00,2887.50,2887.75,201,60,261.00
06/12/2019,19:04,2887.75,2887.75,2886.50,2887.00,168,482,650.00
06/12/2019,19:05,2887.00,2887.50,2887.00,2887.25,103,102,205.00
06/12/2019,19:06,2887.50,2888.25,2887.00,2887.00,278,222,500.00
06/12/2019,19:07,2887.25,2887.50,2887.25,2887.50,167,46,213.00
06/12/2019,19:08,2887.50,2887.50,2887.00,2887.00,104,119,223.00
06/12/2019,19:09,2887.25,2887.25,2885.75,2885.75,43,393,436.00
06/12/2019,19:10,2886.00,2886.25,2885.50,2886.00,194,245,439.00
06/12/2019,19:11,2886.00,2886.50,2886.00,2886.50,137,95,232.00
06/12/2019,19:12,2886.50,2886.75,2885.75,2886.00,54,139,193.00
06/12/2019,19:13,2886.00,2886.00,2885.50,2885.75,87,248,335.00
06/12/2019,19:14,2886.00,2886.00,2885.50,2885.50,78,154,232.00
06/12/2019,19:15,2885.50,2885.50,2885.00,2885.00,4,252,256.00
06/12/2019,19:16,2885.00,2885.25,2884.75,2884.75,35,330,365.00
06/12/2019,19:17,2884.75,2885.00,2884.50,2885.00,146,70,216.00
06/12/2019,19:18,2885.00,2885.25,2884.75,2885.25,148,8,156.00
06/12/2019,19:19,2885.25,2885.50,2885.00,2885.50,126,43,169.00
06/12/2019,19:20,2885.50,2885.50,2885.25,2885.50,14,14,28.00
06/12/2019,19:21,2885.25,2885.50,2885.00,2885.00,68,138,206.00
06/12/2019,19:22,2885.25,2885.50,2885.00,2885.50,25,39,64.00
06/12/2019,19:23,2885.50,2886.00,2885.50,2885.75,116,55,171.00
06/12/2019,19:24,2885.75,2885.75,2885.00,2885.75,218,105,323.00
06/12/2019,19:25,2885.75,2886.00,2885.75,2886.00,124,0,124.00
06/12/2019,19:26,2886.00,2886.50,2885.75,2886.50,319,49,368.00
06/12/2019,19:27,2886.25,2886.75,2886.25,2886.75,218,9,227.00
06/12/2019,19:28,2886.75,2888.25,2886.50,2887.50,843,705,1548.00
06/12/2019,19:29,2887.25,2887.75,2887.25,2887.75,113,35,148.00
06/12/2019,19:30,2887.75,2888.50,2887.75,2888.00,256,134,390.00
06/12/2019,19:31,2888.00,2888.50,2887.75,2888.00,73,151,224.00
06/12/2019,19:32,2888.00,2888.00,2887.25,2887.50,80,199,279.00
06/12/2019,19:33,2887.25,2887.50,2887.25,2887.25,3,158,161.00
06/12/2019,19:34,2887.50,2887.50,2887.25,2887.25,16,139,155.00
06/12/2019,19:35,2887.25,2887.25,2886.75,2887.00,116,184,300.00
06/12/2019,19:36,2887.00,2887.00,2886.50,2886.75,46,97,143.00
06/12/2019,19:37,2886.75,2886.75,2886.25,2886.25,8,155,163.00
06/12/2019,19:38,2886.25,2886.50,2886.25,2886.50,24,131,155.00
06/12/2019,19:39,2886.50,2886.50,2886.50,2886.50,44,0,44.00
06/12/2019,19:40,2886.75,2886.75,2886.50,2886.50,2,2,4.00
06/12/2019,19:41,2886.50,2886.75,2886.50,2886.50,3,49,52.00
06/12/2019,19:42,2886.50,2886.75,2886.50,2886.75,134,41,175.00
06/12/2019,19:43,2886.75,2887.00,2886.75,2886.75,42,19,61.00
06/12/2019,19:44,2886.50,2887.00,2886.50,2887.00,87,62,149.00
06/12/2019,19:45,2887.00,2887.00,2886.75,2886.75,26,20,46.00
06/12/2019,19:46,2887.00,2887.00,2886.50,2886.75,24,111,135.00
06/12/2019,19:47,2886.75,2886.75,2886.25,2886.75,12,53,65.00
06/12/2019,19:48,2886.50,2886.75,2886.50,2886.75,45,17,62.00
06/12/2019,19:49,2886.75,2886.75,2886.50,2886.50,23,6,29.00
06/12/2019,19:50,2886.25,2886.50,2886.25,2886.50,76,37,113.00
06/12/2019,19:51,2886.25,2886.50,2886.00,2886.00,1,59,60.00
06/12/2019,19:52,2886.00,2886.50,2886.00,2886.25,17,14,31.00
06/12/2019,19:53,2886.25,2886.25,2886.00,2886.25,81,7,88.00
06/12/2019,19:54,2886.25,2886.25,2886.00,2886.25,10,5,15.00
06/12/2019,19:55,2886.00,2886.25,2886.00,2886.25,32,98,130.00
06/12/2019,19:56,2886.00,2886.25,2886.00,2886.25,30,47,77.00
06/12/2019,19:57,2886.50,2886.75,2886.50,2886.75,203,2,205.00
06/12/2019,19:58,2886.75,2887.00,2886.75,2886.75,47,21,68.00
06/12/2019,19:59,2886.75,2887.00,2886.75,2887.00,1,33,34.00
06/12/2019,20:00,2887.00,2887.00,2886.75,2886.75,2,17,19.00
06/12/2019,20:01,2886.75,2886.75,2886.25,2886.25,0,258,258.00
06/12/2019,20:02,2886.00,2886.00,2885.25,2885.75,178,191,369.00
06/12/2019,20:03,2885.75,2886.25,2885.75,2886.25,92,29,121.00
06/12/2019,20:04,2886.25,2887.00,2886.25,2886.75,242,7,249.00
06/12/2019,20:05,2887.00,2887.75,2886.75,2887.75,167,19,186.00
06/12/2019,20:06,2887.75,2887.75,2886.75,2886.75,111,182,293.00
06/12/2019,20:07,2886.75,2887.00,2886.75,2886.75,38,63,101.00
06/12/2019,20:08,2887.00,2887.00,2886.75,2887.00,194,58,252.00
06/12/2019,20:09,2887.25,2887.50,2887.00,2887.00,32,77,109.00
06/12/2019,20:10,2887.00,2887.25,2886.75,2886.75,43,143,186.00
06/12/2019,20:11,2886.50,2886.75,2886.50,2886.50,56,66,122.00
06/12/2019,20:12,2886.50,2886.50,2886.00,2886.00,5,176,181.00
06/12/2019,20:13,2885.75,2885.75,2885.50,2885.50,45,292,337.00
06/12/2019,20:14,2885.50,2885.75,2885.50,2885.75,24,71,95.00
06/12/2019,20:15,2885.75,2886.50,2885.75,2886.00,102,35,137.00
06/12/2019,20:16,2886.25,2886.75,2886.25,2886.25,155,144,299.00
06/12/2019,20:17,2886.50,2887.00,2886.25,2887.00,228,1,229.00
06/12/2019,20:18,2886.75,2887.00,2886.75,2886.75,126,27,153.00
06/12/2019,20:19,2887.00,2887.00,2886.50,2887.00,95,46,141.00
06/12/2019,20:20,2887.00,2887.00,2886.75,2887.00,26,1,27.00
06/12/2019,20:21,2887.00,2887.00,2886.75,2886.75,67,57,124.00
06/12/2019,20:22,2887.00,2887.25,2886.75,2887.00,22,21,43.00
06/12/2019,20:23,2886.75,2887.00,2886.50,2886.50,5,133,138.00
06/12/2019,20:24,2886.75,2886.75,2886.25,2886.50,24,139,163.00
06/12/2019,20:25,2886.25,2886.25,2886.00,2886.25,20,41,61.00
06/12/2019,20:26,2886.25,2886.50,2885.75,2886.00,180,99,279.00
06/12/2019,20:27,2886.00,2886.00,2885.75,2885.75,103,91,194.00
06/12/2019,20:28,2885.75,2886.00,2885.75,2886.00,2,144,146.00
06/12/2019,20:29,2886.00,2886.25,2885.75,2885.75,28,163,191.00
06/12/2019,20:30,2885.75,2886.75,2885.75,2886.50,202,24,226.00
06/12/2019,20:31,2886.75,2887.50,2885.75,2886.00,214,419,633.00
06/12/2019,20:32,2886.25,2886.25,2886.00,2886.00,39,156,195.00
06/12/2019,20:33,2885.75,2885.75,2885.00,2885.00,5,556,561.00
06/12/2019,20:34,2885.00,2885.75,2884.00,2885.25,457,584,1041.00
06/12/2019,20:35,2885.25,2885.50,2884.25,2884.50,59,335,394.00
06/12/2019,20:36,2884.75,2884.75,2884.00,2884.25,148,167,315.00
06/12/2019,20:37,2884.50,2884.75,2884.25,2884.50,256,200,456.00
06/12/2019,20:38,2884.25,2884.25,2884.00,2884.25,1,185,186.00
06/12/2019,20:39,2884.00,2884.25,2884.00,2884.00,13,172,185.00
06/12/2019,20:40,2884.00,2884.25,2884.00,2884.25,55,112,167.00
06/12/2019,20:41,2884.50,2884.50,2884.00,2884.25,63,91,154.00
06/12/2019,20:42,2884.25,2884.25,2884.25,2884.25,181,0,181.00
06/12/2019,20:43,2884.25,2885.00,2884.25,2884.75,137,91,228.00
06/12/2019,20:44,2884.75,2884.75,2884.25,2884.50,48,83,131.00
06/12/2019,20:45,2884.50,2884.50,2883.75,2884.00,160,182,342.00
06/12/2019,20:46,2884.00,2884.00,2882.50,2883.50,378,517,895.00
06/12/2019,20:47,2883.50,2884.00,2883.50,2883.75,205,172,377.00
06/12/2019,20:48,2883.50,2883.50,2883.25,2883.25,3,370,373.00
06/12/2019,20:49,2883.00,2883.25,2882.75,2883.00,221,40,261.00
06/12/2019,20:50,2882.75,2882.75,2882.00,2882.00,95,463,558.00
06/12/2019,20:51,2882.00,2882.25,2881.50,2881.75,126,237,363.00
06/12/2019,20:52,2881.75,2882.50,2881.75,2882.25,147,23,170.00
06/12/2019,20:53,2882.50,2882.50,2881.00,2881.25,246,536,782.00
06/12/2019,20:54,2881.25,2881.50,2881.25,2881.25,58,214,272.00
06/12/2019,20:55,2881.25,2881.25,2880.50,2880.50,90,378,468.00
06/12/2019,20:56,2880.25,2880.50,2878.75,2879.25,401,1118,1519.00
06/12/2019,20:57,2879.25,2880.25,2879.00,2879.75,557,386,943.00
06/12/2019,20:58,2879.75,2880.25,2879.50,2880.00,292,145,437.00
06/12/2019,20:59,2879.75,2880.50,2879.75,2880.25,193,61,254.00
06/12/2019,21:00,2880.00,2880.00,2879.75,2880.00,49,108,157.00
06/12/2019,21:01,2879.75,2879.75,2878.75,2879.75,434,468,902.00
06/12/2019,21:02,2879.50,2880.00,2879.50,2880.00,232,17,249.00
06/12/2019,21:03,2880.00,2880.00,2879.75,2880.00,185,17,202.00
06/12/2019,21:04,2880.00,2880.00,2879.50,2879.75,84,165,249.00
06/12/2019,21:05,2879.75,2879.75,2879.00,2879.00,30,150,180.00
06/12/2019,21:06,2879.25,2879.25,2877.25,2878.00,714,688,1402.00
06/12/2019,21:07,2877.75,2878.00,2877.25,2877.50,297,415,712.00
06/12/2019,21:08,2877.25,2877.25,2876.50,2876.75,381,562,943.00
06/12/2019,21:09,2876.50,2877.25,2876.25,2876.75,418,359,777.00
06/12/2019,21:10,2876.50,2876.75,2870.00,2870.00,1557,4143,5700.00
06/12/2019,21:11,2870.25,2870.50,2867.25,2869.00,2896,3246,6142.00
06/12/2019,21:12,2869.25,2872.00,2868.75,2871.25,1053,945,1998.00
06/12/2019,21:13,2871.25,2871.50,2870.50,2871.50,271,478,749.00
06/12/2019,21:14,2871.25,2871.75,2871.00,2871.50,450,374,824.00
06/12/2019,21:15,2871.75,2871.75,2870.25,2871.25,700,603,1303.00
06/12/2019,21:16,2871.25,2872.00,2871.00,2871.50,495,304,799.00
06/12/2019,21:17,2871.75,2872.25,2871.25,2871.75,699,602,1301.00
06/12/2019,21:18,2872.00,2872.25,2869.75,2870.25,595,1021,1616.00
06/12/2019,21:19,2870.50,2872.00,2870.00,2872.00,568,395,963.00
06/12/2019,21:20,2872.00,2872.00,2871.50,2872.00,115,162,277.00
06/12/2019,21:21,2871.75,2872.25,2871.00,2871.25,162,230,392.00
06/12/2019,21:22,2871.00,2871.25,2870.00,2870.25,463,446,909.00
06/12/2019,21:23,2870.25,2872.25,2870.25,2872.25,447,161,608.00
06/12/2019,21:24,2872.25,2873.00,2871.75,2872.75,782,342,1124.00
06/12/2019,21:25,2872.75,2873.25,2872.25,2873.00,228,148,376.00
06/12/2019,21:26,2873.25,2873.25,2872.50,2872.75,186,231,417.00
06/12/2019,21:27,2872.75,2873.00,2872.00,2872.50,191,272,463.00
06/12/2019,21:28,2872.50,2873.75,2872.50,2873.25,308,53,361.00
06/12/2019,21:29,2873.25,2873.75,2873.00,2873.00,90,180,270.00
06/12/2019,21:30,2873.25,2873.75,2872.50,2872.75,122,255,377.00
06/12/2019,21:31,2873.00,2873.25,2872.25,2872.50,140,317,457.00
06/12/2019,21:32,2872.75,2872.75,2872.50,2872.50,99,54,153.00
06/12/2019,21:33,2872.50,2873.00,2871.75,2873.00,294,133,427.00
06/12/2019,21:34,2872.75,2873.00,2872.25,2872.25,10,134,144.00
06/12/2019,21:35,2872.50,2872.75,2871.75,2872.75,192,97,289.00
06/12/2019,21:36,2872.50,2873.00,2871.50,2871.75,77,335,412.00
06/12/2019,21:37,2871.75,2873.00,2871.50,2873.00,279,108,387.00
06/12/2019,21:38,2873.25,2873.25,2872.25,2872.50,47,173,220.00
06/12/2019,21:39,2872.50,2873.00,2872.50,2872.75,100,20,120.00
06/12/2019,21:40,2873.00,2873.00,2872.50,2872.75,233,109,342.00
06/12/2019,21:41,2873.00,2873.00,2872.25,2872.50,20,96,116.00
06/12/2019,21:42,2872.50,2872.75,2872.50,2872.50,51,45,96.00
06/12/2019,21:43,2872.50,2872.75,2872.50,2872.75,3,107,110.00
06/12/2019,21:44,2872.50,2872.50,2872.00,2872.25,44,117,161.00
06/12/2019,21:45,2872.25,2872.75,2872.25,2872.50,127,28,155.00
06/12/2019,21:46,2872.50,2872.50,2871.25,2871.50,102,266,368.00
06/12/2019,21:47,2871.50,2871.50,2871.00,2871.00,120,149,269.00
06/12/2019,21:48,2871.00,2871.50,2870.50,2871.25,137,295,432.00
06/12/2019,21:49,2871.50,2871.50,2870.75,2871.00,31,80,111.00
06/12/2019,21:50,2871.00,2871.75,2870.75,2871.50,163,79,242.00
06/12/2019,21:51,2871.75,2872.00,2871.50,2872.00,59,109,168.00
06/12/2019,21:52,2872.00,2872.75,2871.75,2872.75,106,19,125.00
06/12/2019,21:53,2872.75,2873.25,2872.50,2872.50,119,202,321.00
06/12/2019,21:54,2872.50,2873.25,2872.50,2873.25,167,5,172.00
06/12/2019,21:55,2873.25,2873.75,2873.25,2873.75,361,109,470.00
06/12/2019,21:56,2873.75,2874.00,2873.25,2873.75,85,131,216.00
06/12/2019,21:57,2873.50,2873.75,2873.50,2873.50,132,31,163.00
06/12/2019,21:58,2873.50,2873.75,2873.50,2873.50,10,68,78.00
06/12/2019,21:59,2873.50,2873.75,2873.25,2873.50,110,189,299.00
06/12/2019,22:00,2873.50,2873.75,2873.25,2873.25,27,109,136.00
06/12/2019,22:01,2873.50,2873.50,2872.75,2873.25,89,207,296.00
06/12/2019,22:02,2873.00,2873.25,2872.75,2873.00,113,74,187.00
06/12/2019,22:03,2873.00,2873.50,2873.00,2873.25,74,58,132.00
06/12/2019,22:04,2873.25,2873.25,2873.25,2873.25,0,97,97.00
06/12/2019,22:05,2873.25,2873.75,2873.25,2873.75,49,57,106.00
06/12/2019,22:06,2873.75,2873.75,2873.25,2873.50,34,93,127.00
06/12/2019,22:07,2873.50,2873.50,2873.00,2873.25,29,54,83.00
06/12/2019,22:08,2873.50,2874.00,2873.50,2874.00,98,0,98.00
06/12/2019,22:09,2874.00,2874.00,2873.50,2873.75,45,89,134.00
06/12/2019,22:10,2873.75,2874.00,2873.75,2874.00,91,5,96.00
06/12/2019,22:11,2874.00,2874.00,2873.75,2874.00,102,1,103.00
06/12/2019,22:12,2873.75,2874.25,2873.75,2874.00,80,93,173.00
06/12/2019,22:13,2874.00,2874.00,2873.75,2874.00,1,139,140.00
06/12/2019,22:14,2874.25,2874.50,2874.00,2874.25,38,81,119.00
06/12/2019,22:15,2874.25,2874.25,2874.00,2874.25,51,97,148.00
06/12/2019,22:16,2874.50,2874.50,2873.50,2873.75,56,164,220.00
06/12/2019,22:17,2873.75,2873.75,2873.50,2873.50,126,3,129.00
06/12/2019,22:18,2873.50,2874.50,2873.50,2874.50,269,8,277.00
06/12/2019,22:19,2874.25,2875.00,2874.25,2874.75,620,56,676.00
06/12/2019,22:20,2874.75,2876.50,2874.50,2876.25,801,155,956.00
06/12/2019,22:21,2876.25,2876.50,2875.75,2876.25,327,166,493.00
06/12/2019,22:22,2876.25,2876.75,2876.00,2876.75,298,33,331.00
06/12/2019,22:23,2876.75,2877.25,2876.75,2877.00,220,187,407.00
06/12/2019,22:24,2877.00,2878.75,2877.00,2878.25,852,284,1136.00
06/12/2019,22:25,2878.00,2878.50,2878.00,2878.25,262,145,407.00
06/12/2019,22:26,2878.50,2880.00,2878.25,2880.00,633,214,847.00
06/12/2019,22:27,2880.00,2880.50,2879.25,2879.50,329,381,710.00
06/12/2019,22:28,2879.75,2879.75,2878.75,2878.75,179,188,367.00
06/12/2019,22:29,2878.75,2879.75,2878.75,2879.50,172,135,307.00
06/12/2019,22:30,2879.50,2879.50,2879.00,2879.25,94,99,193.00
06/12/2019,22:31,2879.00,2879.50,2878.75,2879.00,112,172,284.00
06/12/2019,22:32,2879.00,2879.00,2878.50,2878.50,80,200,280.00
06/12/2019,22:33,2878.75,2878.75,2878.25,2878.50,19,75,94.00
06/12/2019,22:34,2878.75,2878.75,2878.50,2878.75,61,24,85.00
06/12/2019,22:35,2878.75,2878.75,2878.50,2878.50,24,3,27.00
06/12/2019,22:36,2878.50,2878.50,2878.00,2878.50,132,209,341.00
06/12/2019,22:37,2878.50,2878.50,2878.25,2878.25,46,95,141.00
06/12/2019,22:38,2878.25,2878.50,2877.75,2877.75,20,112,132.00
06/12/2019,22:39,2877.75,2878.00,2876.75,2876.75,49,506,555.00
06/12/2019,22:40,2877.00,2877.00,2876.50,2876.75,124,257,381.00
06/12/2019,22:41,2876.75,2877.25,2876.50,2876.75,170,113,283.00
06/12/2019,22:42,2876.75,2876.75,2876.50,2876.75,73,7,80.00
06/12/2019,22:43,2876.75,2877.75,2876.75,2877.25,272,20,292.00
06/12/2019,22:44,2877.50,2877.50,2877.50,2877.50,119,0,119.00
06/12/2019,22:45,2877.50,2877.50,2876.75,2876.75,26,119,145.00
06/12/2019,22:46,2876.75,2877.00,2876.25,2876.25,6,118,124.00
06/12/2019,22:47,2876.00,2876.50,2876.00,2876.50,115,36,151.00
06/12/2019,22:48,2876.50,2876.50,2876.25,2876.25,61,113,174.00
06/12/2019,22:49,2876.50,2876.75,2876.50,2876.75,73,11,84.00
06/12/2019,22:50,2876.75,2876.75,2876.25,2876.25,2,95,97.00
06/12/2019,22:51,2876.25,2876.50,2876.25,2876.25,22,83,105.00
06/12/2019,22:52,2876.25,2876.50,2876.25,2876.50,37,37,74.00
06/12/2019,22:53,2876.75,2876.75,2876.25,2876.25,33,107,140.00
06/12/2019,22:54,2876.25,2876.25,2876.00,2876.00,0,117,117.00
06/12/2019,22:55,2876.00,2876.50,2876.00,2876.50,52,31,83.00
06/12/2019,22:56,2876.25,2876.50,2876.25,2876.50,81,48,129.00
06/12/2019,22:57,2876.50,2877.00,2876.50,2876.75,121,1,122.00
06/12/2019,22:58,2876.75,2876.75,2876.50,2876.50,0,44,44.00
06/12/2019,22:59,2876.75,2877.00,2876.50,2876.75,58,13,71.00
06/12/2019,23:00,2876.75,2877.00,2876.75,2877.00,95,0,95.00
06/12/2019,23:01,2877.00,2877.00,2876.75,2877.00,44,6,50.00
06/12/2019,23:02,2877.25,2877.25,2877.00,2877.25,61,1,62.00
06/12/2019,23:03,2877.25,2877.25,2877.00,2877.00,4,62,66.00
06/12/2019,23:04,2877.00,2877.00,2876.75,2876.75,0,98,98.00
06/12/2019,23:05,2876.75,2877.25,2876.75,2877.00,42,30,72.00
06/12/2019,23:06,2877.25,2877.25,2877.00,2877.00,1,1,2.00
06/12/2019,23:07,2877.00,2877.50,2877.00,2877.50,63,10,73.00
06/12/2019,23:08,2877.50,2878.00,2877.50,2878.00,137,6,143.00
06/12/2019,23:09,2878.00,2878.00,2877.00,2877.00,95,254,349.00
06/12/2019,23:10,2877.00,2877.00,2877.00,2877.00,0,71,71.00
06/12/2019,23:11,2876.75,2877.00,2876.50,2876.75,83,103,186.00
06/12/2019,23:12,2876.75,2877.00,2876.75,2876.75,82,20,102.00
06/12/2019,23:13,2876.50,2876.75,2876.50,2876.75,31,57,88.00
06/12/2019,23:14,2876.75,2876.75,2876.50,2876.50,14,16,30.00
06/12/2019,23:15,2876.50,2877.00,2876.50,2877.00,18,1,19.00
06/12/2019,23:16,2876.75,2876.75,2876.50,2876.50,8,112,120.00
06/12/2019,23:17,2876.75,2877.00,2876.50,2877.00,34,2,36.00
06/12/2019,23:18,2877.00,2877.00,2876.75,2876.75,2,23,25.00
06/12/2019,23:19,2876.75,2876.75,2876.25,2876.25,0,27,27.00
06/12/2019,23:20,2876.50,2876.50,2876.00,2876.00,45,43,88.00
06/12/2019,23:21,2876.25,2876.25,2875.50,2876.25,192,73,265.00
06/12/2019,23:22,2876.25,2876.25,2875.50,2875.50,15,88,103.00
06/12/2019,23:23,2875.50,2875.75,2875.50,2875.50,30,57,87.00
06/12/2019,23:24,2875.50,2875.50,2875.50,2875.50,0,46,46.00
06/12/2019,23:25,2875.50,2875.50,2875.25,2875.25,32,139,171.00
06/12/2019,23:26,2875.25,2875.75,2875.00,2875.50,88,72,160.00
06/12/2019,23:27,2875.50,2875.75,2875.50,2875.75,216,9,225.00
06/12/2019,23:28,2875.50,2875.50,2875.00,2875.00,15,384,399.00
06/12/2019,23:29,2875.25,2875.25,2874.75,2875.00,114,160,274.00
06/12/2019,23:30,2874.75,2875.00,2874.75,2875.00,130,68,198.00
06/12/2019,23:31,2875.25,2875.75,2875.25,2875.75,63,101,164.00
06/12/2019,23:32,2875.75,2876.00,2875.75,2875.75,33,20,53.00
06/12/2019,23:33,2875.75,2876.00,2875.75,2875.75,28,74,102.00
06/12/2019,23:34,2876.00,2876.00,2875.50,2875.75,28,20,48.00
06/12/2019,23:35,2875.75,2876.00,2875.75,2876.00,44,0,44.00
06/12/2019,23:36,2876.00,2876.00,2876.00,2876.00,31,0,31.00
06/12/2019,23:37,2876.00,2876.00,2876.00,2876.00,75,0,75.00
06/12/2019,23:38,2876.00,2876.00,2875.75,2875.75,6,58,64.00
06/12/2019,23:39,2875.75,2875.75,2875.75,2875.75,0,17,17.00
06/12/2019,23:40,2875.75,2875.75,2875.50,2875.75,6,44,50.00
06/12/2019,23:41,2875.75,2876.00,2875.75,2875.75,10,28,38.00
06/12/2019,23:42,2875.75,2875.75,2875.75,2875.75,0,38,38.00
06/12/2019,23:43,2875.50,2875.75,2875.50,2875.75,22,1,23.00
06/12/2019,23:44,2876.00,2876.00,2876.00,2876.00,2,0,2.00
06/12/2019,23:45,2876.00,2876.00,2876.00,2876.00,1,0,1.00
06/12/2019,23:46,2875.75,2875.75,2875.50,2875.50,0,101,101.00
06/12/2019,23:47,2875.50,2876.00,2875.50,2875.75,21,11,32.00
06/12/2019,23:48,2876.00,2876.25,2875.75,2876.00,102,12,114.00
06/12/2019,23:49,2876.00,2876.50,2876.00,2876.50,194,60,254.00
06/12/2019,23:50,2876.50,2876.50,2876.25,2876.25,1,49,50.00
06/12/2019,23:51,2876.25,2876.75,2876.00,2876.00,10,126,136.00
06/12/2019,23:52,2876.00,2876.00,2875.75,2876.00,4,6,10.00
06/12/2019,23:53,2875.75,2876.00,2875.75,2876.00,16,81,97.00
06/12/2019,23:54,2876.00,2876.00,2875.75,2876.00,101,8,109.00
06/12/2019,23:55,2876.25,2876.50,2876.00,2876.50,111,1,112.00
06/12/2019,23:56,2876.50,2876.75,2876.50,2876.75,142,0,142.00
06/12/2019,23:57,2876.75,2876.75,2876.75,2876.75,58,0,58.00
06/12/2019,23:58,2876.75,2877.00,2876.75,2876.75,49,30,79.00
06/12/2019,23:59,2877.00,2877.00,2877.00,2877.00,5,0,5.00
06/13/2019,00:00,2877.00,2877.25,2876.75,2876.75,29,92,121.00
06/13/2019,00:01,2876.75,2876.75,2876.00,2876.25,61,115,176.00
06/13/2019,00:02,2876.25,2876.75,2876.25,2876.50,62,115,177.00
06/13/2019,00:03,2876.75,2878.00,2876.75,2877.50,419,141,560.00
06/13/2019,00:04,2877.25,2877.25,2875.25,2876.25,172,214,386.00
06/13/2019,00:05,2876.50,2876.75,2876.50,2876.75,96,0,96.00
06/13/2019,00:06,2876.75,2877.75,2876.75,2876.75,292,113,405.00
06/13/2019,00:07,2876.75,2876.75,2875.25,2875.50,45,276,321.00
06/13/2019,00:08,2875.50,2875.75,2875.50,2875.75,148,34,182.00
06/13/2019,00:09,2875.50,2875.50,2875.25,2875.50,65,32,97.00
06/13/2019,00:10,2875.50,2875.75,2875.25,2875.25,69,78,147.00
06/13/2019,00:11,2875.50,2875.50,2875.25,2875.50,58,6,64.00
06/13/2019,00:12,2875.50,2875.75,2875.25,2875.50,16,34,50.00
06/13/2019,00:13,2875.50,2875.50,2874.25,2874.25,29,275,304.00
06/13/2019,00:14,2874.25,2875.00,2874.25,2874.50,155,62,217.00
06/13/2019,00:15,2874.50,2874.50,2874.25,2874.25,20,126,146.00
06/13/2019,00:16,2874.50,2874.50,2874.00,2874.00,84,166,250.00
06/13/2019,00:17,2874.00,2874.50,2874.00,2874.50,43,51,94.00
06/13/2019,00:18,2874.50,2874.75,2874.25,2874.50,296,54,350.00
06/13/2019,00:19,2874.50,2875.00,2874.50,2874.50,77,100,177.00
06/13/2019,00:20,2874.50,2874.50,2874.25,2874.25,0,119,119.00
06/13/2019,00:21,2874.25,2874.50,2874.25,2874.50,134,4,138.00
06/13/2019,00:22,2874.50,2874.75,2874.25,2874.25,14,84,98.00
06/13/2019,00:23,2874.25,2874.50,2873.50,2874.00,66,146,212.00
06/13/2019,00:24,2874.00,2874.50,2874.00,2874.25,76,64,140.00
06/13/2019,00:25,2874.50,2874.75,2874.25,2874.50,136,155,291.00
06/13/2019,00:26,2874.50,2874.75,2874.25,2874.75,64,32,96.00
06/13/2019,00:27,2875.00,2875.25,2874.75,2875.25,53,48,101.00
06/13/2019,00:28,2875.25,2875.50,2875.00,2875.00,83,40,123.00
06/13/2019,00:29,2875.00,2875.00,2875.00,2875.00,0,168,168.00
06/13/2019,00:30,2875.00,2875.00,2874.75,2874.75,0,80,80.00
06/13/2019,00:31,2874.75,2874.75,2874.50,2874.75,41,61,102.00
06/13/2019,00:32,2875.00,2875.50,2875.00,2875.25,134,79,213.00
06/13/2019,00:33,2875.25,2875.50,2875.00,2875.50,66,13,79.00
06/13/2019,00:34,2875.50,2876.00,2875.50,2875.75,99,38,137.00
06/13/2019,00:35,2875.75,2876.00,2875.50,2876.00,10,80,90.00
06/13/2019,00:36,2876.00,2876.75,2875.75,2876.75,191,57,248.00
06/13/2019,00:37,2876.50,2876.50,2875.75,2876.25,60,94,154.00
06/13/2019,00:38,2876.50,2876.75,2876.00,2876.00,15,144,159.00
06/13/2019,00:39,2876.00,2876.25,2876.00,2876.00,1,14,15.00
06/13/2019,00:40,2876.25,2876.50,2876.25,2876.25,76,13,89.00
06/13/2019,00:41,2876.50,2877.25,2876.50,2877.00,269,59,328.00
06/13/2019,00:42,2877.00,2877.00,2876.50,2876.75,41,145,186.00
06/13/2019,00:43,2876.75,2876.75,2876.75,2876.75,21,0,21.00
06/13/2019,00:44,2877.00,2877.50,2876.75,2877.50,110,74,184.00
06/13/2019,00:45,2877.25,2877.50,2877.25,2877.50,43,1,44.00
06/13/2019,00:46,2877.50,2877.75,2877.25,2877.50,58,140,198.00
06/13/2019,00:47,2877.50,2878.00,2877.50,2877.75,270,32,302.00
06/13/2019,00:48,2878.00,2879.00,2878.00,2878.25,378,171,549.00
06/13/2019,00:49,2878.25,2878.75,2878.25,2878.25,91,106,197.00
06/13/2019,00:50,2878.50,2879.00,2878.50,2878.50,51,134,185.00
06/13/2019,00:51,2878.50,2878.75,2877.75,2878.00,106,69,175.00
06/13/2019,00:52,2878.00,2878.00,2878.00,2878.00,50,0,50.00
06/13/2019,00:53,2878.00,2878.00,2877.75,2877.75,37,88,125.00
06/13/2019,00:54,2877.75,2878.00,2877.75,2878.00,26,7,33.00
06/13/2019,00:55,2878.00,2878.50,2877.75,2878.00,81,40,121.00
06/13/2019,00:56,2878.00,2878.25,2877.75,2878.00,67,13,80.00
06/13/2019,00:57,2878.00,2878.00,2877.75,2877.75,32,77,109.00
06/13/2019,00:58,2877.75,2877.75,2877.75,2877.75,0,59,59.00
06/13/2019,00:59,2877.75,2878.00,2877.75,2878.00,2,47,49.00
06/13/2019,01:00,2877.75,2878.00,2877.75,2878.00,1,52,53.00
06/13/2019,01:01,2878.00,2879.00,2878.00,2878.25,229,128,357.00
06/13/2019,01:02,2878.50,2878.75,2878.50,2878.50,38,70,108.00
06/13/2019,01:03,2878.50,2878.50,2878.00,2878.00,1,313,314.00
06/13/2019,01:04,2878.00,2878.00,2877.75,2877.75,0,51,51.00
06/13/2019,01:05,2878.00,2879.00,2878.00,2879.00,282,13,295.00
06/13/2019,01:06,2878.75,2878.75,2877.25,2877.50,61,165,226.00
06/13/2019,01:07,2877.50,2877.50,2877.25,2877.50,310,7,317.00
06/13/2019,01:08,2877.50,2877.50,2876.75,2876.75,67,170,237.00
06/13/2019,01:09,2876.75,2877.00,2876.25,2876.75,145,225,370.00
06/13/2019,01:10,2876.50,2877.00,2876.50,2877.00,76,6,82.00
06/13/2019,01:11,2876.75,2877.00,2876.75,2877.00,104,2,106.00
06/13/2019,01:12,2877.00,2877.25,2876.75,2877.25,22,17,39.00
06/13/2019,01:13,2877.25,2877.50,2877.25,2877.50,39,0,39.00
06/13/2019,01:14,2877.50,2877.75,2877.50,2877.75,70,51,121.00
06/13/2019,01:15,2877.75,2878.50,2877.75,2878.00,48,131,179.00
06/13/2019,01:16,2878.25,2878.75,2878.00,2878.50,165,90,255.00
06/13/2019,01:17,2878.50,2879.00,2878.25,2878.25,43,113,156.00
06/13/2019,01:18,2878.25,2878.25,2877.75,2878.00,16,79,95.00
06/13/2019,01:19,2878.00,2878.25,2878.00,2878.25,53,9,62.00
06/13/2019,01:20,2878.25,2878.25,2877.75,2877.75,24,77,101.00
06/13/2019,01:21,2877.75,2878.00,2877.25,2877.25,1,97,98.00
06/13/2019,01:22,2877.25,2877.25,2877.00,2877.25,82,50,132.00
06/13/2019,01:23,2877.50,2878.25,2877.50,2878.25,133,0,133.00
06/13/2019,01:24,2878.25,2878.25,2877.00,2877.00,6,97,103.00
06/13/2019,01:25,2876.75,2877.00,2876.75,2877.00,115,22,137.00
06/13/2019,01:26,2877.00,2877.25,2877.00,2877.00,81,18,99.00
06/13/2019,01:27,2877.00,2877.00,2876.75,2877.00,108,3,111.00
06/13/2019,01:28,2876.75,2877.00,2876.50,2876.50,78,209,287.00
06/13/2019,01:29,2876.75,2876.75,2876.50,2876.50,1,131,132.00
06/13/2019,01:30,2876.75,2876.75,2876.00,2876.50,122,81,203.00
06/13/2019,01:31,2876.50,2876.50,2876.25,2876.50,32,21,53.00
06/13/2019,01:32,2876.75,2877.25,2876.50,2877.25,179,75,254.00
06/13/2019,01:33,2877.25,2878.25,2877.00,2878.00,291,67,358.00
06/13/2019,01:34,2878.00,2878.25,2877.50,2877.50,88,98,186.00
06/13/2019,01:35,2877.25,2878.00,2877.00,2878.00,142,54,196.00
06/13/2019,01:36,2878.25,2878.75,2878.00,2878.25,182,92,274.00
06/13/2019,01:37,2878.00,2878.25,2878.00,2878.25,32,1,33.00
06/13/2019,01:38,2878.50,2879.75,2878.50,2879.25,361,176,537.00
06/13/2019,01:39,2879.00,2879.00,2878.50,2879.00,184,139,323.00
06/13/2019,01:40,2878.75,2880.00,2878.75,2880.00,482,90,572.00
06/13/2019,01:41,2880.00,2880.00,2879.00,2879.00,37,257,294.00
06/13/2019,01:42,2878.75,2879.25,2878.00,2878.00,105,220,325.00
06/13/2019,01:43,2878.25,2878.75,2878.00,2878.50,220,57,277.00
06/13/2019,01:44,2878.25,2879.50,2878.25,2879.50,118,8,126.00
06/13/2019,01:45,2879.25,2879.50,2879.00,2879.25,31,102,133.00
06/13/2019,01:46,2879.25,2879.50,2878.50,2879.50,309,323,632.00
06/13/2019,01:47,2879.50,2879.50,2878.75,2878.75,145,235,380.00
06/13/2019,01:48,2878.75,2878.75,2878.50,2878.50,0,165,165.00
06/13/2019,01:49,2878.50,2878.50,2877.75,2877.75,40,222,262.00
06/13/2019,01:50,2878.00,2878.00,2877.00,2877.50,111,169,280.00
06/13/2019,01:51,2877.50,2877.50,2876.75,2877.00,11,280,291.00
06/13/2019,01:52,2877.00,2877.25,2876.75,2877.25,213,23,236.00
06/13/2019,01:53,2877.50,2877.75,2877.50,2877.50,64,54,118.00
06/13/2019,01:54,2877.25,2877.50,2877.00,2877.00,22,257,279.00
06/13/2019,01:55,2877.00,2877.25,2876.75,2877.00,23,67,90.00
06/13/2019,01:56,2877.00,2877.25,2876.25,2877.25,294,237,531.00
06/13/2019,01:57,2877.25,2878.00,2877.25,2877.75,144,62,206.00
06/13/2019,01:58,2878.00,2878.00,2877.50,2878.00,57,87,144.00
06/13/2019,01:59,2878.25,2878.50,2878.00,2878.25,149,96,245.00
06/13/2019,02:00,2878.25,2878.25,2878.00,2878.25,120,83,203.00
06/13/2019,02:01,2878.50,2879.00,2878.00,2879.00,516,380,896.00
06/13/2019,02:02,2879.00,2879.25,2878.75,2879.25,181,167,348.00
06/13/2019,02:03,2879.50,2880.25,2879.25,2879.75,566,244,810.00
06/13/2019,02:04,2879.75,2880.25,2879.50,2880.00,221,119,340.00
06/13/2019,02:05,2879.75,2879.75,2879.50,2879.50,1,184,185.00
06/13/2019,02:06,2879.25,2879.25,2877.50,2877.75,281,555,836.00
06/13/2019,02:07,2877.75,2878.75,2877.75,2878.75,309,151,460.00
06/13/2019,02:08,2878.75,2878.75,2877.25,2877.75,254,346,600.00
06/13/2019,02:09,2877.75,2877.75,2876.75,2877.00,296,328,624.00
06/13/2019,02:10,2877.00,2877.25,2876.75,2877.00,63,142,205.00
06/13/2019,02:11,2876.75,2877.75,2876.75,2877.25,103,324,427.00
06/13/2019,02:12,2877.25,2879.00,2877.25,2878.50,266,185,451.00
06/13/2019,02:13,2878.50,2878.75,2877.25,2877.50,224,463,687.00
06/13/2019,02:14,2877.50,2878.00,2877.50,2877.75,201,190,391.00
06/13/2019,02:15,2877.75,2877.75,2877.50,2877.75,10,43,53.00
06/13/2019,02:16,2877.50,2877.75,2876.00,2876.25,186,780,966.00
06/13/2019,02:17,2876.25,2876.75,2876.25,2876.50,80,138,218.00
06/13/2019,02:18,2876.75,2879.50,2876.75,2878.75,845,564,1409.00
06/13/2019,02:19,2878.75,2879.25,2878.75,2879.00,70,274,344.00
06/13/2019,02:20,2879.00,2880.25,2878.75,2880.25,487,241,728.00
06/13/2019,02:21,2880.25,2880.50,2879.75,2880.25,187,207,394.00
06/13/2019,02:22,2880.25,2880.50,2879.75,2880.00,66,199,265.00
06/13/2019,02:23,2880.00,2880.25,2879.25,2879.75,81,311,392.00
06/13/2019,02:24,2879.75,2879.75,2879.00,2879.00,149,226,375.00
06/13/2019,02:25,2879.00,2879.75,2878.75,2879.50,103,172,275.00
06/13/2019,02:26,2879.50,2880.00,2879.25,2879.50,413,222,635.00
06/13/2019,02:27,2879.50,2880.50,2879.50,2880.25,200,249,449.00
06/13/2019,02:28,2880.00,2880.75,2880.00,2880.25,172,101,273.00
06/13/2019,02:29,2880.25,2880.75,2880.00,2880.75,69,112,181.00
06/13/2019,02:30,2880.50,2880.75,2880.25,2880.50,118,116,234.00
06/13/2019,02:31,2880.50,2880.75,2880.25,2880.50,62,136,198.00
06/13/2019,02:32,2880.50,2882.50,2880.25,2882.00,1106,432,1538.00
06/13/2019,02:33,2882.25,2883.75,2882.00,2883.50,1080,615,1695.00
06/13/2019,02:34,2883.50,2884.25,2883.25,2884.00,480,598,1078.00
06/13/2019,02:35,2884.25,2884.75,2884.00,2884.50,530,275,805.00
06/13/2019,02:36,2884.75,2885.50,2884.00,2884.00,583,505,1088.00
06/13/2019,02:37,2884.00,2885.00,2884.00,2884.75,294,240,534.00
06/13/2019,02:38,2884.75,2885.00,2884.50,2885.00,241,148,389.00
06/13/2019,02:39,2884.75,2885.75,2884.75,2885.50,412,430,842.00
06/13/2019,02:40,2885.75,2886.00,2885.25,2886.00,407,197,604.00
06/13/2019,02:41,2886.25,2886.25,2885.75,2886.25,297,287,584.00
06/13/2019,02:42,2886.25,2887.25,2886.25,2886.75,458,361,819.00
06/13/2019,02:43,2886.75,2887.25,2885.50,2886.00,117,725,842.00
06/13/2019,02:44,2886.00,2886.00,2885.25,2885.50,251,243,494.00
06/13/2019,02:45,2885.50,2886.25,2885.50,2885.75,264,543,807.00
06/13/2019,02:46,2886.00,2886.00,2885.75,2885.75,104,489,593.00
06/13/2019,02:47,2885.75,2886.25,2885.50,2885.50,75,155,230.00
06/13/2019,02:48,2885.75,2887.25,2885.75,2887.00,312,185,497.00
06/13/2019,02:49,2886.75,2887.75,2886.75,2887.75,312,98,410.00
06/13/2019,02:50,2887.75,2889.25,2887.75,2889.00,1810,950,2760.00
06/13/2019,02:51,2889.25,2889.25,2887.75,2887.75,192,598,790.00
06/13/2019,02:52,2887.75,2888.25,2887.75,2888.00,218,52,270.00
06/13/2019,02:53,2887.75,2888.00,2887.25,2887.50,163,252,415.00
06/13/2019,02:54,2887.25,2887.25,2887.00,2887.25,127,340,467.00
06/13/2019,02:55,2887.00,2887.25,2886.75,2886.75,254,216,470.00
06/13/2019,02:56,2886.75,2887.25,2886.75,2887.00,155,239,394.00
06/13/2019,02:57,2887.00,2887.25,2886.50,2887.00,114,262,376.00
06/13/2019,02:58,2887.00,2887.50,2886.75,2887.25,65,271,336.00
06/13/2019,02:59,2887.00,2887.00,2886.50,2886.75,83,80,163.00
06/13/2019,03:00,2886.75,2886.75,2886.25,2886.50,92,124,216.00
06/13/2019,03:01,2886.75,2886.75,2885.75,2885.75,63,562,625.00
06/13/2019,03:02,2885.50,2886.25,2885.50,2886.00,200,121,321.00
06/13/2019,03:03,2886.00,2886.00,2885.50,2885.50,115,69,184.00
06/13/2019,03:04,2885.50,2886.00,2885.00,2886.00,283,293,576.00
06/13/2019,03:05,2886.25,2886.75,2886.00,2886.50,229,114,343.00
06/13/2019,03:06,2886.75,2887.00,2886.75,2886.75,38,173,211.00
06/13/2019,03:07,2886.50,2886.50,2886.25,2886.25,71,238,309.00
06/13/2019,03:08,2886.50,2886.75,2886.50,2886.50,71,201,272.00
06/13/2019,03:09,2886.25,2887.50,2886.25,2886.50,117,539,656.00
06/13/2019,03:10,2886.50,2886.50,2886.25,2886.25,0,88,88.00
06/13/2019,03:11,2886.50,2886.50,2886.00,2886.50,109,74,183.00
06/13/2019,03:12,2886.25,2886.50,2885.75,2886.00,56,250,306.00
06/13/2019,03:13,2886.00,2886.00,2885.75,2886.00,189,6,195.00
06/13/2019,03:14,2886.00,2886.50,2885.75,2885.75,130,154,284.00
06/13/2019,03:15,2885.75,2886.00,2885.25,2885.50,236,192,428.00
06/13/2019,03:16,2885.50,2885.75,2885.25,2885.50,117,123,240.00
06/13/2019,03:17,2885.50,2886.75,2885.25,2886.75,545,64,609.00
06/13/2019,03:18,2886.75,2887.50,2886.50,2887.50,354,45,399.00
06/13/2019,03:19,2887.50,2887.75,2887.00,2887.00,144,412,556.00
06/13/2019,03:20,2887.00,2888.25,2887.00,2888.00,504,314,818.00
06/13/2019,03:21,2887.75,2888.00,2886.75,2887.00,82,119,201.00
06/13/2019,03:22,2887.00,2887.00,2886.75,2887.00,195,3,198.00
06/13/2019,03:23,2886.75,2887.25,2886.75,2887.00,149,86,235.00
06/13/2019,03:24,2887.00,2888.25,2887.00,2888.00,250,176,426.00
06/13/2019,03:25,2888.00,2888.25,2887.75,2887.75,136,135,271.00
06/13/2019,03:26,2887.75,2889.25,2887.75,2889.00,1121,800,1921.00
06/13/2019,03:27,2889.00,2889.00,2888.25,2888.50,55,272,327.00
06/13/2019,03:28,2888.25,2888.50,2888.25,2888.50,15,52,67.00
06/13/2019,03:29,2888.50,2888.50,2887.25,2887.50,63,214,277.00
06/13/2019,03:30,2887.50,2888.00,2887.50,2887.50,64,167,231.00
06/13/2019,03:31,2887.50,2888.25,2887.50,2888.25,189,158,347.00
06/13/2019,03:32,2888.25,2889.00,2888.25,2888.75,140,166,306.00
06/13/2019,03:33,2888.75,2889.00,2888.25,2888.75,156,164,320.00
06/13/2019,03:34,2888.50,2888.75,2888.00,2888.00,20,212,232.00
06/13/2019,03:35,2888.00,2888.50,2888.00,2888.25,83,291,374.00
06/13/2019,03:36,2888.25,2888.25,2887.75,2888.25,153,59,212.00
06/13/2019,03:37,2888.25,2889.25,2888.25,2889.25,427,97,524.00
06/13/2019,03:38,2889.00,2889.25,2889.00,2889.00,140,55,195.00
06/13/2019,03:39,2889.25,2889.25,2888.50,2889.00,32,170,202.00
06/13/2019,03:40,2889.00,2889.25,2888.75,2888.75,112,117,229.00
06/13/2019,03:41,2889.00,2889.50,2889.00,2889.25,119,115,234.00
06/13/2019,03:42,2889.25,2891.25,2889.25,2891.00,1786,413,2199.00
06/13/2019,03:43,2891.25,2892.50,2891.00,2892.50,1777,834,2611.00
06/13/2019,03:44,2892.50,2892.75,2891.75,2892.00,388,539,927.00
06/13/2019,03:45,2892.00,2892.25,2891.50,2892.25,165,211,376.00
06/13/2019,03:46,2892.25,2892.50,2892.00,2892.00,391,191,582.00
06/13/2019,03:47,2892.00,2892.25,2891.75,2892.00,143,235,378.00
06/13/2019,03:48,2891.75,2891.75,2891.25,2891.25,142,242,384.00
06/13/2019,03:49,2891.50,2892.00,2891.25,2891.75,433,140,573.00
06/13/2019,03:50,2891.75,2892.00,2891.50,2891.75,132,149,281.00
06/13/2019,03:51,2891.50,2891.75,2890.75,2891.00,36,497,533.00
06/13/2019,03:52,2890.75,2891.25,2890.75,2891.25,158,147,305.00
06/13/2019,03:53,2891.25,2891.25,2890.75,2891.00,141,131,272.00
06/13/2019,03:54,2891.00,2891.25,2891.00,2891.25,82,121,203.00
06/13/2019,03:55,2891.25,2891.50,2891.25,2891.25,172,35,207.00
06/13/2019,03:56,2891.25,2891.50,2891.00,2891.00,31,175,206.00
06/13/2019,03:57,2891.00,2891.25,2891.00,2891.00,39,132,171.00
06/13/2019,03:58,2891.00,2891.25,2890.75,2891.00,181,99,280.00
06/13/2019,03:59,2890.75,2891.00,2890.75,2890.75,14,106,120.00
06/13/2019,04:00,2890.75,2891.00,2890.50,2890.50,22,154,176.00
06/13/2019,04:01,2890.75,2890.75,2890.25,2890.25,63,192,255.00
06/13/2019,04:02,2890.00,2890.25,2889.75,2890.25,303,108,411.00
06/13/2019,04:03,2890.00,2890.25,2889.50,2890.00,183,255,438.00
06/13/2019,04:04,2890.25,2890.25,2889.75,2890.00,108,76,184.00
06/13/2019,04:05,2889.75,2890.25,2889.50,2890.25,205,50,255.00
06/13/2019,04:06,2890.25,2890.75,2890.25,2890.50,258,96,354.00
06/13/2019,04:07,2890.50,2890.75,2890.25,2890.25,16,115,131.00
06/13/2019,04:08,2890.25,2890.50,2889.75,2889.75,18,282,300.00
06/13/2019,04:09,2889.75,2890.00,2889.50,2889.75,114,73,187.00
06/13/2019,04:10,2889.75,2890.00,2889.75,2890.00,58,119,177.00
06/13/2019,04:11,2890.00,2890.00,2889.50,2889.75,44,153,197.00
06/13/2019,04:12,2889.75,2890.00,2889.75,2889.75,1,54,55.00
06/13/2019,04:13,2890.00,2890.50,2890.00,2890.25,208,14,222.00
06/13/2019,04:14,2890.25,2891.00,2890.25,2890.75,266,62,328.00
06/13/2019,04:15,2891.00,2891.50,2891.00,2891.50,263,57,320.00
06/13/2019,04:16,2891.50,2891.50,2890.50,2890.50,161,239,400.00
06/13/2019,04:17,2890.50,2890.75,2890.00,2890.50,357,104,461.00
06/13/2019,04:18,2890.50,2890.50,2890.25,2890.25,230,392,622.00
06/13/2019,04:19,2890.50,2890.50,2890.25,2890.25,4,53,57.00
06/13/2019,04:20,2890.25,2890.50,2889.75,2890.00,244,196,440.00
06/13/2019,04:21,2890.25,2890.75,2890.25,2890.50,309,78,387.00
06/13/2019,04:22,2890.25,2890.50,2890.00,2890.00,121,158,279.00
06/13/2019,04:23,2890.25,2890.50,2890.00,2890.25,364,60,424.00
06/13/2019,04:24,2890.00,2890.50,2889.75,2890.00,272,276,548.00
06/13/2019,04:25,2890.00,2890.25,2890.00,2890.00,42,93,135.00
06/13/2019,04:26,2890.00,2890.75,2890.00,2890.50,181,100,281.00
06/13/2019,04:27,2890.75,2891.75,2890.50,2891.00,222,341,563.00
06/13/2019,04:28,2891.00,2892.00,2890.75,2891.75,332,111,443.00
06/13/2019,04:29,2892.00,2892.25,2891.50,2891.75,486,457,943.00
06/13/2019,04:30,2891.75,2891.75,2891.25,2891.25,112,178,290.00
06/13/2019,04:31,2891.25,2891.50,2891.00,2891.25,43,56,99.00
06/13/2019,04:32,2891.25,2891.50,2891.25,2891.25,150,110,260.00
06/13/2019,04:33,2891.25,2891.50,2891.25,2891.50,348,19,367.00
06/13/2019,04:34,2891.50,2891.50,2891.25,2891.25,42,117,159.00
06/13/2019,04:35,2891.50,2891.75,2891.50,2891.75,186,6,192.00
06/13/2019,04:36,2891.75,2891.75,2891.25,2891.25,36,69,105.00
06/13/2019,04:37,2891.50,2891.50,2891.00,2891.00,115,119,234.00
06/13/2019,04:38,2891.25,2891.25,2889.75,2890.00,122,413,535.00
06/13/2019,04:39,2889.75,2889.75,2889.50,2889.75,250,103,353.00
06/13/2019,04:40,2889.50,2889.75,2889.50,2889.75,111,14,125.00
06/13/2019,04:41,2889.75,2889.75,2889.25,2889.75,279,56,335.00
06/13/2019,04:42,2889.75,2889.75,2889.50,2889.50,77,37,114.00
06/13/2019,04:43,2889.50,2889.75,2889.50,2889.75,127,50,177.00
06/13/2019,04:44,2889.75,2890.00,2889.75,2890.00,352,93,445.00
06/13/2019,04:45,2890.00,2890.25,2889.75,2890.00,204,46,250.00
06/13/2019,04:46,2890.00,2890.00,2889.50,2889.50,105,317,422.00
06/13/2019,04:47,2889.50,2889.75,2889.50,2889.50,154,101,255.00
06/13/2019,04:48,2889.50,2889.75,2888.75,2889.00,56,365,421.00
06/13/2019,04:49,2889.25,2889.25,2889.00,2889.25,3,185,188.00
06/13/2019,04:50,2889.00,2889.25,2889.00,2889.25,51,108,159.00
06/13/2019,04:51,2889.00,2889.25,2889.00,2889.25,97,55,152.00
06/13/2019,04:52,2889.00,2889.50,2889.00,2889.50,102,8,110.00
06/13/2019,04:53,2889.50,2889.50,2889.25,2889.50,156,133,289.00
06/13/2019,04:54,2889.75,2890.00,2889.75,2889.75,14,59,73.00
06/13/2019,04:55,2889.75,2890.25,2889.75,2890.00,271,172,443.00
06/13/2019,04:56,2889.75,2890.00,2889.50,2890.00,68,151,219.00
06/13/2019,04:57,2890.00,2890.25,2889.75,2889.75,157,100,257.00
06/13/2019,04:58,2889.75,2889.75,2889.50,2889.50,73,220,293.00
06/13/2019,04:59,2889.50,2889.50,2889.00,2889.00,2,276,278.00
06/13/2019,05:00,2889.00,2889.25,2888.50,2888.50,45,482,527.00
06/13/2019,05:01,2888.75,2889.00,2888.25,2888.50,230,265,495.00
06/13/2019,05:02,2888.50,2888.50,2888.00,2888.00,156,381,537.00
06/13/2019,05:03,2888.00,2888.25,2887.75,2888.25,106,7,113.00
06/13/2019,05:04,2888.25,2888.50,2888.00,2888.25,167,45,212.00
06/13/2019,05:05,2888.50,2888.50,2888.25,2888.25,200,146,346.00
06/13/2019,05:06,2888.25,2888.75,2888.25,2888.25,93,36,129.00
06/13/2019,05:07,2888.50,2888.75,2888.50,2888.75,71,0,71.00
06/13/2019,05:08,2888.50,2888.50,2888.25,2888.50,21,198,219.00
06/13/2019,05:09,2888.75,2888.75,2888.25,2888.25,2,19,21.00
06/13/2019,05:10,2888.25,2888.25,2888.25,2888.25,0,151,151.00
06/13/2019,05:11,2888.25,2888.75,2888.25,2888.50,160,3,163.00
06/13/2019,05:12,2888.75,2889.00,2888.75,2889.00,169,148,317.00
06/13/2019,05:13,2889.00,2889.50,2888.75,2889.50,113,155,268.00
06/13/2019,05:14,2889.50,2889.50,2889.25,2889.50,10,86,96.00
06/13/2019,05:15,2889.50,2889.50,2889.25,2889.25,6,134,140.00
06/13/2019,05:16,2889.25,2889.75,2889.25,2889.50,359,128,487.00
06/13/2019,05:17,2889.50,2890.00,2889.50,2889.75,213,116,329.00
06/13/2019,05:18,2889.75,2889.75,2889.50,2889.75,88,170,258.00
06/13/2019,05:19,2890.00,2890.00,2889.50,2889.75,115,166,281.00
06/13/2019,05:20,2889.75,2890.00,2889.50,2889.75,80,193,273.00
06/13/2019,05:21,2889.50,2889.75,2889.50,2889.75,120,149,269.00
06/13/2019,05:22,2889.75,2889.75,2889.25,2889.50,158,114,272.00
06/13/2019,05:23,2889.75,2890.00,2889.75,2890.00,67,43,110.00
06/13/2019,05:24,2890.00,2890.25,2889.50,2889.50,303,374,677.00
06/13/2019,05:25,2889.50,2889.50,2889.25,2889.50,169,143,312.00
06/13/2019,05:26,2889.75,2889.75,2889.25,2889.50,110,182,292.00
06/13/2019,05:27,2889.75,2890.00,2889.25,2890.00,97,7,104.00
06/13/2019,05:28,2890.00,2890.00,2889.75,2889.75,55,63,118.00
06/13/2019,05:29,2889.75,2890.25,2889.75,2890.25,359,21,380.00
06/13/2019,05:30,2890.50,2891.00,2890.25,2890.75,372,70,442.00
06/13/2019,05:31,2890.75,2890.75,2890.25,2890.50,8,220,228.00
06/13/2019,05:32,2890.50,2890.50,2889.75,2890.00,22,283,305.00
06/13/2019,05:33,2889.75,2889.75,2889.50,2889.75,140,197,337.00
06/13/2019,05:34,2890.00,2890.00,2889.25,2889.50,36,221,257.00
06/13/2019,05:35,2889.50,2889.50,2888.75,2888.75,122,167,289.00
06/13/2019,05:36,2888.50,2888.50,2887.50,2887.50,118,678,796.00
06/13/2019,05:37,2887.50,2888.50,2887.50,2888.50,274,3,277.00
06/13/2019,05:38,2888.50,2888.50,2888.25,2888.25,81,58,139.00
06/13/2019,05:39,2888.25,2888.50,2888.00,2888.25,135,44,179.00
06/13/2019,05:40,2888.25,2889.25,2888.25,2889.25,519,55,574.00
06/13/2019,05:41,2889.25,2889.25,2889.00,2889.25,151,36,187.00
06/13/2019,05:42,2889.00,2890.25,2889.00,2890.00,212,32,244.00
06/13/2019,05:43,2890.25,2890.25,2889.75,2890.00,95,24,119.00
06/13/2019,05:44,2889.75,2890.00,2889.50,2889.50,2,105,107.00
06/13/2019,05:45,2889.50,2890.00,2889.50,2889.75,119,39,158.00
06/13/2019,05:46,2889.75,2890.00,2889.50,2889.75,150,89,239.00
06/13/2019,05:47,2889.75,2890.25,2889.75,2890.25,459,72,531.00
06/13/2019,05:48,2890.25,2890.75,2890.00,2890.00,168,235,403.00
06/13/2019,05:49,2890.00,2890.25,2890.00,2890.00,73,234,307.00
06/13/2019,05:50,2890.25,2890.75,2890.25,2890.75,420,31,451.00
06/13/2019,05:51,2890.75,2890.75,2890.00,2890.25,163,258,421.00
06/13/2019,05:52,2890.50,2891.25,2890.50,2891.25,438,32,470.00
06/13/2019,05:53,2891.50,2891.75,2891.00,2891.75,535,184,719.00
06/13/2019,05:54,2891.75,2892.50,2891.75,2892.25,452,92,544.00
06/13/2019,05:55,2892.25,2892.25,2891.75,2891.75,324,194,518.00
06/13/2019,05:56,2892.00,2892.00,2891.50,2891.75,239,167,406.00
06/13/2019,05:57,2891.75,2892.50,2891.50,2892.00,367,142,509.00
06/13/2019,05:58,2892.25,2892.75,2892.00,2892.50,501,91,592.00
06/13/2019,05:59,2892.50,2893.25,2892.25,2892.75,559,376,935.00
06/13/2019,06:00,2892.75,2894.50,2892.75,2894.00,1213,332,1545.00
06/13/2019,06:01,2894.00,2894.25,2893.50,2893.75,88,551,639.00
06/13/2019,06:02,2893.75,2894.50,2893.75,2894.00,477,229,706.00
06/13/2019,06:03,2894.00,2894.25,2894.00,2894.00,7,273,280.00
06/13/2019,06:04,2894.00,2894.25,2893.75,2893.75,62,180,242.00
06/13/2019,06:05,2893.75,2893.75,2893.25,2893.25,291,306,597.00
06/13/2019,06:06,2893.25,2893.25,2892.50,2892.75,79,672,751.00
06/13/2019,06:07,2892.50,2892.75,2892.00,2892.50,84,199,283.00
06/13/2019,06:08,2892.50,2892.50,2892.25,2892.50,16,7,23.00
06/13/2019,06:09,2892.50,2892.50,2892.00,2892.25,59,127,186.00
06/13/2019,06:10,2892.25,2892.75,2892.25,2892.25,150,147,297.00
06/13/2019,06:11,2892.50,2892.50,2892.25,2892.50,238,108,346.00
06/13/2019,06:12,2892.50,2892.50,2892.25,2892.50,135,4,139.00
06/13/2019,06:13,2892.50,2892.50,2892.50,2892.50,94,0,94.00
06/13/2019,06:14,2892.25,2892.50,2892.25,2892.25,4,201,205.00
06/13/2019,06:15,2892.25,2892.50,2892.25,2892.25,3,344,347.00
06/13/2019,06:16,2892.25,2892.50,2892.00,2892.25,48,27,75.00
06/13/2019,06:17,2892.50,2892.50,2892.25,2892.50,5,70,75.00
06/13/2019,06:18,2892.50,2892.50,2892.25,2892.50,359,51,410.00
06/13/2019,06:19,2892.75,2892.75,2892.25,2892.50,34,24,58.00
06/13/2019,06:20,2892.50,2892.50,2891.75,2891.75,2,370,372.00
06/13/2019,06:21,2891.75,2891.75,2891.50,2891.50,50,257,307.00
06/13/2019,06:22,2891.50,2891.75,2891.00,2891.25,219,497,716.00
06/13/2019,06:23,2891.25,2891.25,2890.75,2890.75,122,276,398.00
06/13/2019,06:24,2891.00,2891.25,2890.75,2890.75,210,134,344.00
06/13/2019,06:25,2890.75,2891.00,2890.50,2890.50,25,154,179.00
06/13/2019,06:26,2890.50,2891.00,2890.50,2891.00,191,8,199.00
06/13/2019,06:27,2890.75,2891.25,2890.75,2891.00,140,108,248.00
06/13/2019,06:28,2891.00,2891.00,2890.75,2890.75,169,11,180.00
06/13/2019,06:29,2890.75,2891.00,2890.50,2891.00,190,31,221.00
06/13/2019,06:30,2891.00,2891.00,2890.75,2891.00,279,17,296.00
06/13/2019,06:31,2891.00,2891.75,2891.00,2891.75,277,171,448.00
06/13/2019,06:32,2892.00,2892.00,2891.00,2891.25,50,292,342.00
06/13/2019,06:33,2891.25,2891.50,2891.00,2891.25,310,31,341.00
06/13/2019,06:34,2891.50,2891.50,2891.00,2891.00,4,105,109.00
06/13/2019,06:35,2891.00,2891.00,2890.75,2890.75,33,128,161.00
06/13/2019,06:36,2890.75,2890.75,2890.25,2890.75,214,76,290.00
06/13/2019,06:37,2890.50,2890.75,2890.50,2890.75,2,160,162.00
06/13/2019,06:38,2890.50,2890.75,2890.50,2890.50,1,180,181.00
06/13/2019,06:39,2890.50,2890.75,2890.25,2890.50,39,45,84.00
06/13/2019,06:40,2890.50,2890.50,2890.25,2890.50,60,75,135.00
06/13/2019,06:41,2890.50,2890.75,2890.50,2890.75,85,0,85.00
06/13/2019,06:42,2890.50,2890.75,2890.50,2890.75,71,2,73.00
06/13/2019,06:43,2890.75,2890.75,2889.75,2890.25,107,345,452.00
06/13/2019,06:44,2890.00,2890.00,2889.50,2889.75,56,284,340.00
06/13/2019,06:45,2889.50,2889.75,2889.50,2889.75,24,28,52.00
06/13/2019,06:46,2889.50,2889.75,2889.50,2889.75,156,57,213.00
06/13/2019,06:47,2889.75,2889.75,2889.00,2889.25,46,217,263.00
06/13/2019,06:48,2889.25,2889.75,2889.00,2889.75,225,9,234.00
06/13/2019,06:49,2889.75,2889.75,2889.25,2889.50,91,28,119.00
06/13/2019,06:50,2889.50,2889.75,2889.50,2889.75,59,22,81.00
06/13/2019,06:51,2889.75,2890.00,2889.75,2889.75,113,47,160.00
06/13/2019,06:52,2889.75,2889.75,2889.25,2889.75,46,127,173.00
06/13/2019,06:53,2889.75,2890.00,2889.50,2890.00,96,2,98.00
06/13/2019,06:54,2890.25,2890.50,2890.25,2890.50,176,9,185.00
06/13/2019,06:55,2890.50,2890.75,2890.25,2890.25,219,314,533.00
06/13/2019,06:56,2890.25,2890.75,2890.00,2890.50,105,76,181.00
06/13/2019,06:57,2890.50,2890.75,2890.50,2890.75,2,28,30.00
06/13/2019,06:58,2890.50,2890.75,2890.50,2890.75,242,1,243.00
06/13/2019,06:59,2890.75,2891.00,2890.50,2890.75,90,56,146.00
06/13/2019,07:00,2890.50,2890.75,2890.25,2890.50,94,50,144.00
06/13/2019,07:01,2890.50,2891.00,2889.25,2889.50,195,576,771.00
06/13/2019,07:02,2889.25,2890.00,2889.25,2889.50,265,217,482.00
06/13/2019,07:03,2889.50,2889.50,2888.50,2888.50,181,310,491.00
06/13/2019,07:04,2888.75,2888.75,2888.50,2888.50,147,145,292.00
06/13/2019,07:05,2888.50,2889.50,2888.50,2889.25,216,242,458.00
06/13/2019,07:06,2889.25,2889.75,2889.00,2889.75,340,67,407.00
06/13/2019,07:07,2889.75,2889.75,2889.25,2889.50,301,127,428.00
06/13/2019,07:08,2889.50,2889.75,2889.50,2889.50,161,72,233.00
06/13/2019,07:09,2889.75,2889.75,2888.75,2889.00,227,298,525.00
06/13/2019,07:10,2889.00,2889.25,2888.75,2889.00,22,127,149.00
06/13/2019,07:11,2889.00,2889.50,2888.75,2888.75,357,462,819.00
06/13/2019,07:12,2888.75,2889.00,2888.75,2889.00,114,111,225.00
06/13/2019,07:13,2889.00,2889.25,2888.75,2889.00,128,112,240.00
06/13/2019,07:14,2889.00,2889.00,2888.00,2888.00,339,448,787.00
06/13/2019,07:15,2888.00,2888.50,2888.00,2888.25,165,205,370.00
06/13/2019,07:16,2888.25,2888.25,2887.25,2887.50,164,586,750.00
06/13/2019,07:17,2887.50,2888.25,2887.25,2888.00,341,211,552.00
06/13/2019,07:18,2888.00,2888.50,2887.75,2888.00,99,313,412.00
06/13/2019,07:19,2887.75,2887.75,2887.50,2887.50,125,168,293.00
06/13/2019,07:20,2887.50,2887.75,2887.25,2887.75,109,26,135.00
06/13/2019,07:21,2887.75,2888.50,2887.50,2888.50,312,17,329.00
06/13/2019,07:22,2888.50,2888.50,2887.75,2888.25,158,121,279.00
06/13/2019,07:23,2888.25,2888.25,2888.00,2888.25,118,113,231.00
06/13/2019,07:24,2888.25,2888.25,2887.75,2888.00,43,245,288.00
06/13/2019,07:25,2888.00,2888.00,2887.50,2887.75,10,210,220.00
06/13/2019,07:26,2887.50,2887.75,2887.25,2887.50,17,336,353.00
06/13/2019,07:27,2887.50,2888.50,2887.50,2888.50,170,12,182.00
06/13/2019,07:28,2888.50,2888.75,2888.00,2888.50,176,171,347.00
06/13/2019,07:29,2888.25,2888.50,2888.25,2888.50,52,94,146.00
06/13/2019,07:30,2888.50,2888.75,2888.25,2888.75,41,6,47.00
06/13/2019,07:31,2888.50,2888.75,2888.25,2888.75,38,89,127.00
06/13/2019,07:32,2888.75,2889.75,2888.50,2889.25,578,235,813.00
06/13/2019,07:33,2889.25,2889.50,2888.00,2888.25,202,340,542.00
06/13/2019,07:34,2888.25,2888.75,2888.00,2888.25,53,87,140.00
06/13/2019,07:35,2888.00,2889.50,2888.00,2888.75,471,249,720.00
06/13/2019,07:36,2888.75,2888.75,2887.75,2887.75,316,368,684.00
06/13/2019,07:37,2887.50,2888.00,2887.25,2887.50,274,291,565.00
06/13/2019,07:38,2887.50,2888.00,2887.50,2888.00,228,75,303.00
06/13/2019,07:39,2888.00,2888.25,2887.75,2888.00,193,45,238.00
06/13/2019,07:40,2888.25,2888.25,2887.75,2888.25,224,84,308.00
06/13/2019,07:41,2888.00,2888.00,2887.50,2888.00,261,83,344.00
06/13/2019,07:42,2887.75,2889.00,2887.75,2889.00,595,32,627.00
06/13/2019,07:43,2888.75,2889.25,2888.75,2889.25,223,23,246.00
06/13/2019,07:44,2889.25,2889.50,2889.00,2889.00,136,210,346.00
06/13/2019,07:45,2889.25,2889.50,2888.50,2888.75,173,348,521.00
06/13/2019,07:46,2888.75,2889.00,2888.50,2888.50,46,111,157.00
06/13/2019,07:47,2888.50,2888.75,2888.50,2888.50,74,150,224.00
06/13/2019,07:48,2888.75,2889.75,2888.75,2889.50,517,178,695.00
06/13/2019,07:49,2889.50,2890.50,2889.50,2890.50,550,71,621.00
06/13/2019,07:50,2890.25,2890.75,2890.00,2890.00,56,333,389.00
06/13/2019,07:51,2890.00,2890.25,2890.00,2890.00,13,94,107.00
06/13/2019,07:52,2890.00,2890.25,2889.75,2890.25,161,273,434.00
06/13/2019,07:53,2890.00,2891.50,2890.00,2891.25,712,394,1106.00
06/13/2019,07:54,2891.25,2891.50,2891.00,2891.50,269,304,573.00
06/13/2019,07:55,2891.50,2892.00,2891.25,2891.50,328,611,939.00
06/13/2019,07:56,2891.75,2892.00,2891.50,2891.75,231,260,491.00
06/13/2019,07:57,2891.75,2892.00,2891.50,2891.75,209,91,300.00
06/13/2019,07:58,2891.75,2891.75,2890.75,2890.75,33,394,427.00
06/13/2019,07:59,2891.00,2891.50,2890.75,2891.50,476,235,711.00
06/13/2019,08:00,2891.50,2891.75,2890.50,2890.75,115,564,679.00
06/13/2019,08:01,2890.75,2891.00,2890.50,2891.00,239,79,318.00
06/13/2019,08:02,2891.00,2891.25,2890.75,2891.00,165,361,526.00
06/13/2019,08:03,2891.00,2891.25,2890.25,2891.00,558,183,741.00
06/13/2019,08:04,2891.25,2891.50,2891.00,2891.50,224,158,382.00
06/13/2019,08:05,2891.50,2891.50,2890.00,2890.25,252,437,689.00
06/13/2019,08:06,2890.25,2890.50,2889.75,2890.00,352,164,516.00
06/13/2019,08:07,2890.25,2890.75,2890.00,2890.25,251,204,455.00
06/13/2019,08:08,2890.25,2891.25,2890.00,2891.25,485,98,583.00
06/13/2019,08:09,2891.25,2891.25,2890.50,2890.50,114,432,546.00
06/13/2019,08:10,2890.50,2891.00,2890.50,2891.00,133,117,250.00
06/13/2019,08:11,2891.00,2891.00,2890.50,2890.75,57,81,138.00
06/13/2019,08:12,2890.50,2890.50,2889.50,2889.50,10,418,428.00
06/13/2019,08:13,2889.50,2890.50,2889.50,2890.25,352,223,575.00
06/13/2019,08:14,2890.25,2890.25,2889.50,2889.75,383,260,643.00
06/13/2019,08:15,2890.00,2890.00,2889.75,2890.00,30,69,99.00
06/13/2019,08:16,2890.00,2890.00,2889.25,2890.00,302,237,539.00
06/13/2019,08:17,2889.75,2890.00,2889.25,2889.50,24,244,268.00
06/13/2019,08:18,2889.25,2889.50,2888.75,2888.75,205,436,641.00
06/13/2019,08:19,2888.75,2889.25,2888.75,2889.25,227,131,358.00
06/13/2019,08:20,2889.25,2889.50,2888.75,2889.25,333,120,453.00
06/13/2019,08:21,2889.50,2890.00,2889.00,2890.00,269,261,530.00
06/13/2019,08:22,2890.00,2890.25,2889.75,2890.00,201,332,533.00
06/13/2019,08:23,2890.25,2890.50,2889.75,2890.50,240,297,537.00
06/13/2019,08:24,2890.50,2890.75,2890.25,2890.75,363,18,381.00
06/13/2019,08:25,2890.75,2891.00,2890.50,2891.00,227,68,295.00
06/13/2019,08:26,2890.75,2891.25,2890.50,2891.00,364,359,723.00
06/13/2019,08:27,2891.00,2891.25,2890.25,2890.25,67,325,392.00
06/13/2019,08:28,2890.25,2890.50,2890.00,2890.25,154,397,551.00
06/13/2019,08:29,2890.00,2890.25,2889.50,2889.50,497,469,966.00
06/13/2019,08:30,2889.75,2891.00,2889.75,2890.50,636,279,915.00
06/13/2019,08:31,2890.75,2891.50,2888.50,2891.25,6093,5557,11650.00
06/13/2019,08:32,2891.25,2891.75,2890.00,2890.75,1473,1544,3017.00
06/13/2019,08:33,2890.50,2891.00,2888.50,2890.00,2352,2410,4762.00
06/13/2019,08:34,2890.25,2891.50,2889.75,2890.00,1652,1797,3449.00
06/13/2019,08:35,2890.00,2890.25,2888.00,2890.00,2079,2497,4576.00
06/13/2019,08:36,2889.75,2892.25,2889.50,2892.25,3264,1943,5207.00
06/13/2019,08:37,2892.25,2894.25,2891.75,2892.75,4071,3265,7336.00
06/13/2019,08:38,2893.00,2893.75,2893.00,2893.50,1076,761,1837.00
06/13/2019,08:39,2893.50,2894.50,2893.25,2894.00,1769,1241,3010.00
06/13/2019,08:40,2894.25,2894.25,2892.25,2892.75,863,1794,2657.00
06/13/2019,08:41,2892.75,2893.50,2892.00,2892.50,1033,1218,2251.00
06/13/2019,08:42,2892.50,2893.50,2892.25,2892.75,1922,1365,3287.00
06/13/2019,08:43,2892.75,2893.75,2892.50,2893.50,1172,1261,2433.00
06/13/2019,08:44,2893.50,2895.00,2892.75,2894.75,2700,1295,3995.00
06/13/2019,08:45,2894.50,2895.00,2894.00,2894.50,1209,1957,3166.00
06/13/2019,08:46,2894.75,2896.50,2894.75,2895.75,3209,1997,5206.00
06/13/2019,08:47,2895.75,2896.25,2895.25,2895.75,1790,1883,3673.00
06/13/2019,08:48,2896.00,2896.25,2894.25,2894.25,1396,3300,4696.00
06/13/2019,08:49,2894.25,2894.75,2893.25,2894.00,2206,2125,4331.00
06/13/2019,08:50,2894.00,2894.25,2893.25,2893.75,1619,1396,3015.00
06/13/2019,08:51,2893.75,2895.00,2893.25,2893.25,1613,1826,3439.00
06/13/2019,08:52,2893.25,2894.00,2893.00,2893.50,1312,1787,3099.00
06/13/2019,08:53,2893.50,2894.75,2893.50,2894.25,1210,1063,2273.00
06/13/2019,08:54,2894.50,2894.75,2893.00,2893.25,1129,1299,2428.00
06/13/2019,08:55,2893.25,2893.50,2892.50,2893.00,1286,1405,2691.00
06/13/2019,08:56,2893.25,2894.75,2893.00,2894.00,1523,985,2508.00
06/13/2019,08:57,2894.00,2894.50,2893.50,2894.00,1311,1175,2486.00
06/13/2019,08:58,2894.25,2895.00,2894.00,2894.75,810,946,1756.00
06/13/2019,08:59,2894.75,2894.75,2893.50,2893.50,900,1061,1961.00
06/13/2019,09:00,2893.50,2894.00,2893.25,2893.75,1265,996,2261.00
06/13/2019,09:01,2893.75,2895.00,2893.25,2893.50,1317,2038,3355.00
06/13/2019,09:02,2893.50,2893.50,2892.75,2893.00,1845,1049,2894.00
06/13/2019,09:03,2893.00,2893.25,2892.25,2892.50,962,1670,2632.00
06/13/2019,09:04,2892.75,2893.50,2891.50,2891.75,1416,2148,3564.00
06/13/2019,09:05,2892.00,2892.00,2890.50,2890.50,1149,2108,3257.00
06/13/2019,09:06,2890.75,2891.25,2890.25,2890.75,2367,1410,3777.00
06/13/2019,09:07,2890.75,2890.75,2888.50,2888.75,1174,3405,4579.00
06/13/2019,09:08,2888.50,2889.00,2887.00,2888.00,3392,3350,6742.00
06/13/2019,09:09,2887.75,2888.25,2886.50,2886.50,1790,2414,4204.00
06/13/2019,09:10,2886.50,2886.75,2885.25,2886.75,2886,2806,5692.00
06/13/2019,09:11,2886.75,2887.75,2886.25,2887.50,1883,2847,4730.00
06/13/2019,09:12,2887.25,2888.50,2887.25,2888.25,1749,1664,3413.00
06/13/2019,09:13,2888.25,2889.25,2888.25,2889.25,1634,1308,2942.00
06/13/2019,09:14,2889.00,2889.50,2888.50,2889.50,1186,1181,2367.00
06/13/2019,09:15,2889.50,2889.50,2888.00,2888.25,1455,1603,3058.00
06/13/2019,09:16,2888.25,2888.50,2887.00,2888.00,1414,1841,3255.00
06/13/2019,09:17,2888.00,2888.75,2887.75,2888.75,611,1219,1830.00
06/13/2019,09:18,2888.75,2889.25,2888.25,2888.75,1479,903,2382.00
06/13/2019,09:19,2888.75,2889.00,2887.50,2888.75,1323,1044,2367.00
06/13/2019,09:20,2888.75,2889.00,2888.00,2888.50,856,1113,1969.00
06/13/2019,09:21,2888.25,2888.50,2887.50,2888.25,1359,1163,2522.00
06/13/2019,09:22,2888.25,2889.25,2887.75,2888.75,1427,1584,3011.00
06/13/2019,09:23,2888.50,2889.25,2888.50,2889.00,1146,659,1805.00
06/13/2019,09:24,2889.00,2889.25,2888.50,2889.00,734,506,1240.00
06/13/2019,09:25,2889.00,2890.75,2889.00,2890.00,2194,1387,3581.00
06/13/2019,09:26,2890.25,2890.50,2889.25,2889.50,737,911,1648.00
06/13/2019,09:27,2889.75,2890.75,2889.00,2890.50,1416,743,2159.00
06/13/2019,09:28,2890.50,2891.50,2890.25,2890.25,1418,2245,3663.00
06/13/2019,09:29,2890.50,2891.25,2889.75,2891.00,836,812,1648.00
06/13/2019,09:30,2891.25,2891.75,2891.25,2891.75,981,758,1739.00
06/13/2019,09:31,2891.50,2892.00,2891.25,2891.50,932,701,1633.00
06/13/2019,09:32,2891.50,2892.00,2890.25,2890.25,636,2053,2689.00
06/13/2019,09:33,2890.25,2890.50,2889.75,2890.25,703,952,1655.00
06/13/2019,09:34,2890.25,2890.50,2889.75,2890.25,926,455,1381.00
06/13/2019,09:35,2890.00,2891.00,2889.75,2891.00,705,869,1574.00
06/13/2019,09:36,2890.75,2892.75,2890.75,2892.50,2560,1428,3988.00
06/13/2019,09:37,2892.50,2893.00,2891.50,2891.75,1056,1540,2596.00
06/13/2019,09:38,2891.50,2892.50,2891.00,2892.50,1370,1308,2678.00
06/13/2019,09:39,2892.25,2892.50,2891.25,2892.00,604,1079,1683.00
06/13/2019,09:40,2892.00,2893.00,2891.75,2892.25,1070,837,1907.00
06/13/2019,09:41,2892.50,2893.00,2890.75,2890.75,1260,1639,2899.00
06/13/2019,09:42,2890.75,2892.00,2889.50,2889.75,1991,2413,4404.00
06/13/2019,09:43,2889.50,2890.00,2889.00,2889.25,1107,2228,3335.00
06/13/2019,09:44,2889.25,2889.25,2888.25,2888.75,1091,1891,2982.00
06/13/2019,09:45,2888.50,2890.00,2888.25,2890.00,1397,822,2219.00
06/13/2019,09:46,2890.00,2890.25,2889.00,2889.25,852,562,1414.00
06/13/2019,09:47,2889.25,2890.75,2889.00,2890.25,1608,912,2520.00
06/13/2019,09:48,2890.25,2890.50,2889.75,2890.25,1334,1446,2780.00
06/13/2019,09:49,2890.25,2890.25,2888.25,2888.50,1039,1501,2540.00
06/13/2019,09:50,2888.25,2888.75,2887.75,2888.25,1065,1449,2514.00
06/13/2019,09:51,2888.00,2888.50,2886.75,2888.00,1532,1797,3329.00
06/13/2019,09:52,2888.00,2888.25,2886.75,2887.00,836,1134,1970.00
06/13/2019,09:53,2887.00,2887.25,2886.00,2887.25,1569,1471,3040.00
06/13/2019,09:54,2887.25,2888.25,2887.25,2888.00,1487,953,2440.00
06/13/2019,09:55,2888.00,2888.75,2887.50,2888.00,1241,858,2099.00
06/13/2019,09:56,2888.00,2888.25,2887.50,2888.00,530,518,1048.00
06/13/2019,09:57,2888.00,2888.25,2887.00,2887.25,934,921,1855.00
06/13/2019,09:58,2887.00,2887.00,2885.75,2886.50,812,1066,1878.00
06/13/2019,09:59,2886.25,2887.00,2886.25,2886.75,614,1177,1791.00
06/13/2019,10:00,2886.50,2886.50,2885.50,2885.75,789,1655,2444.00
06/13/2019,10:01,2885.50,2887.75,2885.50,2887.50,2300,983,3283.00
06/13/2019,10:02,2887.25,2888.00,2886.75,2887.75,977,528,1505.00
06/13/2019,10:03,2887.75,2888.75,2887.50,2888.25,1462,1006,2468.00
06/13/2019,10:04,2888.25,2888.25,2887.25,2887.75,516,439,955.00
06/13/2019,10:05,2887.75,2888.25,2887.75,2888.25,696,438,1134.00
06/13/2019,10:06,2888.25,2888.50,2885.25,2885.50,681,2156,2837.00
06/13/2019,10:07,2885.75,2885.75,2882.75,2883.50,2443,4759,7202.00
06/13/2019,10:08,2883.75,2885.25,2883.50,2884.25,2314,1470,3784.00
06/13/2019,10:09,2884.25,2885.00,2883.25,2883.75,1372,1506,2878.00
06/13/2019,10:10,2883.75,2885.00,2883.50,2884.75,1487,948,2435.00
06/13/2019,10:11,2884.50,2885.25,2884.50,2885.25,1187,504,1691.00
06/13/2019,10:12,2885.00,2885.75,2884.50,2885.25,693,945,1638.00
06/13/2019,10:13,2885.25,2886.50,2885.25,2886.00,1314,834,2148.00
06/13/2019,10:14,2886.00,2886.50,2885.25,2886.00,794,485,1279.00
06/13/2019,10:15,2886.25,2887.00,2885.75,2886.50,1320,558,1878.00
06/13/2019,10:16,2886.75,2886.75,2884.75,2884.75,677,1438,2115.00
06/13/2019,10:17,2884.75,2886.00,2884.25,2885.50,1198,1057,2255.00
06/13/2019,10:18,2885.50,2886.00,2884.75,2884.75,754,1454,2208.00
06/13/2019,10:19,2884.75,2885.25,2884.00,2884.75,1381,1052,2433.00
06/13/2019,10:20,2884.50,2886.00,2884.25,2885.75,817,750,1567.00
06/13/2019,10:21,2885.75,2886.75,2885.50,2886.50,1366,733,2099.00
06/13/2019,10:22,2886.25,2887.00,2886.25,2886.75,453,924,1377.00
06/13/2019,10:23,2886.50,2887.50,2886.00,2887.00,1620,1105,2725.00
06/13/2019,10:24,2887.00,2887.25,2886.00,2886.50,628,866,1494.00
06/13/2019,10:25,2886.50,2887.00,2886.50,2886.75,991,391,1382.00
06/13/2019,10:26,2886.75,2887.25,2886.50,2887.00,544,233,777.00
06/13/2019,10:27,2887.00,2887.50,2886.75,2887.25,489,982,1471.00
06/13/2019,10:28,2887.25,2888.00,2887.00,2888.00,1051,280,1331.00
06/13/2019,10:29,2888.00,2888.50,2887.50,2888.00,945,904,1849.00
06/13/2019,10:30,2888.25,2888.50,2887.75,2888.25,933,576,1509.00
06/13/2019,10:31,2888.00,2888.50,2887.75,2888.25,317,934,1251.00
06/13/2019,10:32,2888.50,2888.75,2887.50,2887.75,336,951,1287.00
06/13/2019,10:33,2887.75,2888.25,2887.75,2888.25,579,303,882.00
06/13/2019,10:34,2888.00,2888.50,2887.50,2888.00,404,571,975.00
06/13/2019,10:35,2887.75,2888.00,2887.25,2887.50,190,842,1032.00
06/13/2019,10:36,2887.25,2887.50,2886.50,2886.75,643,1036,1679.00
06/13/2019,10:37,2886.75,2887.00,2886.25,2886.50,748,689,1437.00
06/13/2019,10:38,2886.25,2887.75,2886.25,2887.50,638,438,1076.00
06/13/2019,10:39,2887.50,2888.50,2886.75,2888.50,820,644,1464.00
06/13/2019,10:40,2888.50,2888.75,2888.25,2888.75,709,408,1117.00
06/13/2019,10:41,2888.75,2889.50,2888.00,2889.25,1142,1378,2520.00
06/13/2019,10:42,2889.00,2889.25,2888.00,2888.75,669,876,1545.00
06/13/2019,10:43,2888.75,2889.50,2888.75,2889.50,868,500,1368.00
06/13/2019,10:44,2889.25,2889.50,2888.50,2889.00,541,745,1286.00
06/13/2019,10:45,2889.00,2889.25,2888.50,2888.75,666,476,1142.00
06/13/2019,10:46,2889.00,2889.25,2888.75,2888.75,341,467,808.00
06/13/2019,10:47,2888.50,2888.75,2888.25,2888.25,509,525,1034.00
06/13/2019,10:48,2888.25,2889.00,2888.25,2889.00,713,366,1079.00
06/13/2019,10:49,2889.00,2889.75,2888.25,2889.75,959,551,1510.00
06/13/2019,10:50,2889.75,2889.75,2889.00,2889.50,847,814,1661.00
06/13/2019,10:51,2889.50,2889.50,2888.75,2889.50,351,954,1305.00
06/13/2019,10:52,2889.50,2890.00,2889.25,2889.75,1246,655,1901.00
06/13/2019,10:53,2889.75,2890.00,2889.25,2890.00,464,301,765.00
06/13/2019,10:54,2890.00,2890.25,2889.00,2890.00,2573,789,3362.00
06/13/2019,10:55,2889.75,2890.00,2888.75,2889.25,349,964,1313.00
06/13/2019,10:56,2889.00,2889.50,2888.75,2889.00,423,806,1229.00
06/13/2019,10:57,2888.75,2889.00,2888.50,2888.75,180,1190,1370.00
06/13/2019,10:58,2888.75,2889.00,2888.50,2888.75,423,272,695.00
06/13/2019,10:59,2888.50,2889.25,2888.00,2888.50,728,1060,1788.00
06/13/2019,11:00,2888.75,2889.50,2888.50,2889.25,445,368,813.00
06/13/2019,11:01,2889.50,2889.50,2888.50,2889.50,609,542,1151.00
06/13/2019,11:02,2889.50,2889.50,2888.75,2889.25,510,689,1199.00
06/13/2019,11:03,2889.50,2889.50,2889.00,2889.00,36,524,560.00
06/13/2019,11:04,2889.00,2889.50,2889.00,2889.50,196,527,723.00
06/13/2019,11:05,2889.50,2890.50,2889.25,2890.25,1493,369,1862.00
06/13/2019,11:06,2890.25,2890.75,2890.00,2890.25,1349,1273,2622.00
06/13/2019,11:07,2890.50,2891.25,2890.25,2891.25,1538,1055,2593.00
06/13/2019,11:08,2891.25,2891.50,2890.75,2891.00,1359,1368,2727.00
06/13/2019,11:09,2891.00,2891.75,2891.00,2891.25,768,640,1408.00
06/13/2019,11:10,2891.25,2891.75,2890.50,2890.75,1310,1224,2534.00
06/13/2019,11:11,2890.50,2890.75,2890.25,2890.75,519,343,862.00
06/13/2019,11:12,2890.75,2891.25,2890.75,2891.25,676,99,775.00
06/13/2019,11:13,2891.00,2891.50,2890.75,2891.00,358,550,908.00
06/13/2019,11:14,2891.25,2891.25,2890.50,2890.50,182,647,829.00
06/13/2019,11:15,2890.25,2890.25,2889.75,2890.00,379,1169,1548.00
06/13/2019,11:16,2890.00,2890.50,2889.50,2890.25,607,574,1181.00
06/13/2019,11:17,2890.50,2890.75,2890.00,2890.25,407,416,823.00
06/13/2019,11:18,2890.25,2890.50,2889.75,2890.00,130,319,449.00
06/13/2019,11:19,2890.00,2890.25,2889.25,2890.00,415,530,945.00
06/13/2019,11:20,2890.00,2890.25,2889.75,2890.00,358,198,556.00
06/13/2019,11:21,2890.00,2890.75,2889.50,2889.50,388,550,938.00
06/13/2019,11:22,2889.50,2889.75,2888.25,2888.25,396,1243,1639.00
06/13/2019,11:23,2888.25,2889.00,2888.25,2888.50,854,547,1401.00
06/13/2019,11:24,2888.50,2888.75,2888.25,2888.25,125,439,564.00
06/13/2019,11:25,2888.50,2889.75,2888.25,2889.50,1140,171,1311.00
06/13/2019,11:26,2889.75,2890.75,2889.50,2890.75,862,117,979.00
06/13/2019,11:27,2890.75,2890.75,2889.75,2890.25,912,638,1550.00
06/13/2019,11:28,2890.00,2890.25,2889.00,2889.00,423,1096,1519.00
06/13/2019,11:29,2889.00,2889.50,2887.75,2887.75,327,1552,1879.00
06/13/2019,11:30,2888.00,2888.00,2887.00,2887.25,330,1193,1523.00
06/13/2019,11:31,2887.00,2887.75,2887.00,2887.25,937,534,1471.00
06/13/2019,11:32,2887.00,2887.75,2886.50,2886.50,587,1254,1841.00
06/13/2019,11:33,2886.75,2887.75,2886.75,2887.25,1156,926,2082.00
06/13/2019,11:34,2887.50,2887.50,2886.75,2886.75,125,477,602.00
06/13/2019,11:35,2887.00,2887.25,2886.75,2887.00,511,1432,1943.00
06/13/2019,11:36,2887.25,2888.00,2887.00,2887.50,504,968,1472.00
06/13/2019,11:37,2887.75,2888.00,2887.50,2888.00,566,450,1016.00
06/13/2019,11:38,2888.00,2888.00,2887.50,2888.00,833,295,1128.00
06/13/2019,11:39,2888.00,2888.00,2887.50,2888.00,558,137,695.00
06/13/2019,11:40,2888.00,2888.25,2887.75,2887.75,460,371,831.00
06/13/2019,11:41,2887.75,2888.00,2886.75,2888.00,1232,915,2147.00
06/13/2019,11:42,2888.25,2888.50,2888.00,2888.50,919,853,1772.00
06/13/2019,11:43,2888.50,2889.25,2888.00,2889.00,1079,1141,2220.00
06/13/2019,11:44,2889.25,2890.75,2889.00,2889.75,1934,2060,3994.00
06/13/2019,11:45,2890.00,2891.00,2889.75,2891.00,1524,483,2007.00
06/13/2019,11:46,2891.00,2892.50,2890.75,2892.50,1962,557,2519.00
06/13/2019,11:47,2892.50,2892.75,2891.50,2891.50,927,1923,2850.00
06/13/2019,11:48,2891.50,2892.25,2891.00,2891.75,965,2094,3059.00
06/13/2019,11:49,2891.75,2892.75,2891.50,2892.00,1395,977,2372.00
06/13/2019,11:50,2892.00,2892.00,2891.00,2891.00,881,1867,2748.00
06/13/2019,11:51,2891.25,2891.75,2891.00,2891.00,1282,1132,2414.00
06/13/2019,11:52,2891.25,2891.75,2891.00,2891.50,1016,1323,2339.00
06/13/2019,11:53,2891.75,2892.50,2891.50,2892.50,948,317,1265.00
06/13/2019,11:54,2892.50,2892.75,2892.25,2892.75,408,563,971.00
06/13/2019,11:55,2892.75,2893.25,2892.50,2893.00,1377,634,2011.00
06/13/2019,11:56,2893.25,2893.25,2892.75,2893.25,571,689,1260.00
06/13/2019,11:57,2893.25,2893.25,2892.75,2892.75,203,599,802.00
06/13/2019,11:58,2893.00,2893.50,2892.75,2893.00,575,217,792.00
06/13/2019,11:59,2893.25,2893.50,2893.00,2893.25,118,624,742.00
06/13/2019,12:00,2893.25,2893.75,2893.00,2893.50,672,325,997.00
06/13/2019,12:01,2893.75,2894.50,2893.50,2893.75,1189,1087,2276.00
06/13/2019,12:02,2893.75,2894.25,2893.50,2894.25,515,324,839.00
06/13/2019,12:03,2894.25,2894.50,2893.50,2894.00,1860,721,2581.00
06/13/2019,12:04,2894.25,2895.50,2894.25,2894.75,3059,1315,4374.00
06/13/2019,12:05,2894.50,2894.75,2893.25,2893.50,484,1188,1672.00
06/13/2019,12:06,2893.75,2893.75,2892.75,2893.25,261,930,1191.00
06/13/2019,12:07,2893.25,2893.25,2892.50,2892.50,715,1313,2028.00
06/13/2019,12:08,2892.50,2893.00,2892.25,2893.00,534,119,653.00
06/13/2019,12:09,2893.00,2893.00,2892.50,2893.00,627,860,1487.00
06/13/2019,12:10,2893.00,2893.00,2892.25,2892.50,459,734,1193.00
06/13/2019,12:11,2892.75,2893.50,2892.75,2893.25,535,205,740.00
06/13/2019,12:12,2893.25,2893.50,2892.25,2892.50,393,1085,1478.00
06/13/2019,12:13,2892.25,2892.75,2891.50,2891.75,1056,1556,2612.00
06/13/2019,12:14,2891.75,2892.25,2891.50,2891.75,334,677,1011.00
06/13/2019,12:15,2891.75,2891.75,2891.50,2891.50,182,238,420.00
06/13/2019,12:16,2891.75,2892.75,2891.50,2892.50,1164,79,1243.00
06/13/2019,12:17,2892.50,2892.75,2892.00,2892.00,45,757,802.00
06/13/2019,12:18,2892.00,2892.50,2892.00,2892.00,270,631,901.00
06/13/2019,12:19,2892.00,2892.50,2892.00,2892.25,385,272,657.00
06/13/2019,12:20,2892.25,2892.50,2892.00,2892.00,275,447,722.00
06/13/2019,12:21,2892.25,2892.50,2892.25,2892.25,185,415,600.00
06/13/2019,12:22,2892.25,2893.00,2892.00,2893.00,629,222,851.00
06/13/2019,12:23,2893.00,2893.25,2892.50,2892.75,384,165,549.00
06/13/2019,12:24,2892.50,2892.75,2892.00,2892.25,92,718,810.00
06/13/2019,12:25,2892.25,2892.50,2892.00,2892.25,663,154,817.00
06/13/2019,12:26,2892.50,2892.50,2891.75,2892.25,406,1047,1453.00
06/13/2019,12:27,2892.25,2892.75,2892.25,2892.75,311,84,395.00
06/13/2019,12:28,2893.00,2893.25,2892.50,2893.25,290,559,849.00
06/13/2019,12:29,2893.25,2893.25,2892.50,2892.50,63,710,773.00
06/13/2019,12:30,2892.75,2892.75,2892.25,2892.50,148,465,613.00
06/13/2019,12:31,2892.75,2893.25,2892.50,2893.25,645,372,1017.00
06/13/2019,12:32,2893.25,2893.50,2893.00,2893.25,364,409,773.00
06/13/2019,12:33,2893.00,2893.25,2892.50,2893.00,273,460,733.00
06/13/2019,12:34,2892.75,2892.75,2892.00,2892.25,98,817,915.00
06/13/2019,12:35,2892.25,2892.50,2891.75,2892.00,710,541,1251.00
06/13/2019,12:36,2891.75,2892.50,2891.50,2892.50,655,222,877.00
06/13/2019,12:37,2892.50,2892.75,2892.25,2892.50,44,560,604.00
06/13/2019,12:38,2892.25,2892.75,2892.00,2892.00,111,480,591.00
06/13/2019,12:39,2892.00,2892.00,2891.50,2891.75,315,486,801.00
06/13/2019,12:40,2892.00,2892.75,2892.00,2892.25,665,165,830.00
06/13/2019,12:41,2892.25,2892.25,2891.25,2892.00,305,651,956.00
06/13/2019,12:42,2892.00,2892.00,2891.25,2891.25,175,848,1023.00
06/13/2019,12:43,2891.25,2891.50,2891.00,2891.25,724,805,1529.00
06/13/2019,12:44,2891.25,2891.50,2891.00,2891.00,185,331,516.00
06/13/2019,12:45,2891.25,2891.25,2890.75,2891.00,496,428,924.00
06/13/2019,12:46,2890.75,2891.00,2890.50,2890.75,273,737,1010.00
06/13/2019,12:47,2890.75,2891.00,2890.25,2891.00,572,553,1125.00
06/13/2019,12:48,2891.00,2892.00,2891.00,2891.50,1095,462,1557.00
06/13/2019,12:49,2891.75,2892.25,2891.00,2892.25,635,738,1373.00
06/13/2019,12:50,2892.00,2892.50,2892.00,2892.50,178,371,549.00
06/13/2019,12:51,2892.50,2892.50,2891.75,2892.00,686,241,927.00
06/13/2019,12:52,2891.75,2892.25,2891.75,2892.00,346,291,637.00
06/13/2019,12:53,2892.00,2892.50,2891.75,2892.25,288,47,335.00
06/13/2019,12:54,2892.50,2892.75,2892.25,2892.25,578,490,1068.00
06/13/2019,12:55,2892.25,2892.75,2892.25,2892.75,649,193,842.00
06/13/2019,12:56,2892.50,2892.75,2892.25,2892.25,122,585,707.00
06/13/2019,12:57,2892.25,2892.75,2892.00,2892.50,324,180,504.00
06/13/2019,12:58,2892.25,2892.75,2892.25,2892.75,211,63,274.00
06/13/2019,12:59,2892.50,2892.75,2892.25,2892.25,492,144,636.00
06/13/2019,13:00,2892.25,2892.50,2892.00,2892.25,19,870,889.00
06/13/2019,13:01,2892.25,2892.25,2892.00,2892.25,268,78,346.00
06/13/2019,13:02,2892.00,2892.50,2892.00,2892.00,566,217,783.00
06/13/2019,13:03,2892.00,2892.25,2891.75,2891.75,741,400,1141.00
06/13/2019,13:04,2891.75,2892.00,2891.50,2891.50,354,379,733.00
06/13/2019,13:05,2891.75,2892.25,2891.50,2892.25,242,16,258.00
06/13/2019,13:06,2892.00,2892.25,2891.75,2892.00,16,223,239.00
06/13/2019,13:07,2892.00,2892.00,2891.25,2891.50,581,846,1427.00
06/13/2019,13:08,2891.50,2891.75,2891.00,2891.25,202,521,723.00
06/13/2019,13:09,2891.50,2891.50,2891.00,2891.25,371,63,434.00
06/13/2019,13:10,2891.25,2891.50,2890.00,2890.00,167,1810,1977.00
06/13/2019,13:11,2890.00,2890.50,2890.00,2890.25,673,258,931.00
06/13/2019,13:12,2890.25,2891.25,2890.25,2891.00,659,587,1246.00
06/13/2019,13:13,2891.00,2891.00,2890.75,2891.00,275,142,417.00
06/13/2019,13:14,2891.00,2891.25,2890.75,2890.75,87,475,562.00
06/13/2019,13:15,2890.75,2891.25,2890.75,2891.25,516,304,820.00
06/13/2019,13:16,2891.00,2891.50,2891.00,2891.50,344,248,592.00
06/13/2019,13:17,2891.50,2891.50,2890.25,2890.50,242,1285,1527.00
06/13/2019,13:18,2890.25,2890.50,2888.50,2888.75,670,3312,3982.00
06/13/2019,13:19,2888.75,2888.75,2887.00,2887.25,1793,3389,5182.00
06/13/2019,13:20,2887.25,2889.00,2886.75,2888.75,2113,1198,3311.00
06/13/2019,13:21,2888.75,2888.75,2887.75,2888.50,952,912,1864.00
06/13/2019,13:22,2888.25,2889.50,2888.25,2889.50,1201,303,1504.00
06/13/2019,13:23,2889.25,2889.50,2888.75,2889.00,579,745,1324.00
06/13/2019,13:24,2889.25,2889.50,2889.00,2889.25,408,319,727.00
06/13/2019,13:25,2889.25,2889.75,2889.25,2889.75,1039,215,1254.00
06/13/2019,13:26,2889.75,2889.75,2889.00,2889.50,469,394,863.00
06/13/2019,13:27,2889.75,2890.25,2889.75,2890.25,464,3,467.00
06/13/2019,13:28,2890.25,2890.25,2890.00,2890.25,730,510,1240.00
06/13/2019,13:29,2890.00,2890.25,2890.00,2890.25,98,162,260.00
06/13/2019,13:30,2890.25,2890.75,2890.00,2890.00,915,328,1243.00
06/13/2019,13:31,2890.25,2890.25,2889.75,2889.75,5,1054,1059.00
06/13/2019,13:32,2889.75,2890.00,2889.25,2889.25,220,741,961.00
06/13/2019,13:33,2889.50,2890.00,2889.50,2889.75,350,295,645.00
06/13/2019,13:34,2889.75,2889.75,2889.00,2889.00,173,976,1149.00
06/13/2019,13:35,2889.00,2889.25,2887.75,2887.75,168,1351,1519.00
06/13/2019,13:36,2887.75,2888.25,2887.00,2888.25,619,1251,1870.00
06/13/2019,13:37,2888.00,2888.25,2886.00,2886.00,1199,2354,3553.00
06/13/2019,13:38,2886.00,2887.25,2885.75,2886.75,1247,816,2063.00
06/13/2019,13:39,2886.75,2887.50,2886.50,2887.25,896,396,1292.00
06/13/2019,13:40,2887.25,2887.75,2887.25,2887.50,1132,307,1439.00
06/13/2019,13:41,2887.75,2888.00,2887.50,2888.00,322,951,1273.00
06/13/2019,13:42,2888.00,2888.00,2887.50,2887.75,764,431,1195.00
06/13/2019,13:43,2887.75,2888.25,2887.50,2888.00,1081,1305,2386.00
06/13/2019,13:44,2888.00,2889.00,2887.75,2889.00,1514,991,2505.00
06/13/2019,13:45,2889.00,2890.25,2888.50,2890.25,1950,664,2614.00
06/13/2019,13:46,2890.50,2890.75,2889.00,2889.50,1166,1859,3025.00
06/13/2019,13:47,2889.50,2889.75,2889.00,2889.00,224,397,621.00
06/13/2019,13:48,2889.00,2889.50,2888.75,2888.75,279,403,682.00
06/13/2019,13:49,2888.75,2889.00,2888.75,2888.75,180,126,306.00
06/13/2019,13:50,2888.75,2889.25,2888.75,2889.25,1082,494,1576.00
06/13/2019,13:51,2889.00,2889.50,2889.00,2889.50,263,235,498.00
06/13/2019,13:52,2889.50,2889.75,2889.25,2889.25,148,202,350.00
06/13/2019,13:53,2889.25,2889.50,2888.50,2888.50,3,516,519.00
06/13/2019,13:54,2888.50,2889.00,2887.75,2889.00,1230,482,1712.00
06/13/2019,13:55,2889.00,2889.25,2888.50,2888.50,394,409,803.00
06/13/2019,13:56,2888.75,2890.00,2888.75,2889.75,817,29,846.00
06/13/2019,13:57,2889.75,2890.25,2889.00,2889.25,801,690,1491.00
06/13/2019,13:58,2889.25,2889.75,2888.75,2889.50,477,581,1058.00
06/13/2019,13:59,2889.50,2889.75,2888.75,2889.00,171,554,725.00
06/13/2019,14:00,2888.75,2889.00,2888.25,2888.50,596,775,1371.00
06/13/2019,14:01,2888.50,2889.00,2887.50,2887.75,1034,1002,2036.00
06/13/2019,14:02,2888.00,2888.25,2887.50,2887.75,375,680,1055.00
06/13/2019,14:03,2888.00,2888.00,2885.00,2885.75,872,2658,3530.00
06/13/2019,14:04,2885.75,2886.75,2885.00,2886.25,2366,1779,4145.00
06/13/2019,14:05,2886.50,2887.00,2886.00,2886.50,763,1001,1764.00
06/13/2019,14:06,2886.25,2887.00,2886.00,2886.25,868,786,1654.00
06/13/2019,14:07,2886.25,2886.25,2884.75,2885.00,570,1621,2191.00
06/13/2019,14:08,2885.00,2885.75,2884.75,2885.00,828,542,1370.00
06/13/2019,14:09,2885.00,2885.50,2884.50,2884.75,477,869,1346.00
06/13/2019,14:10,2885.00,2885.50,2884.50,2884.75,590,682,1272.00
06/13/2019,14:11,2885.00,2886.00,2884.75,2885.50,767,798,1565.00
06/13/2019,14:12,2885.50,2886.50,2885.50,2886.00,1510,575,2085.00
06/13/2019,14:13,2886.00,2886.00,2885.25,2885.50,535,388,923.00
06/13/2019,14:14,2885.50,2886.00,2885.25,2885.50,349,1322,1671.00
06/13/2019,14:15,2885.75,2885.75,2884.00,2884.75,1660,2554,4214.00
06/13/2019,14:16,2884.50,2884.50,2883.00,2883.25,1025,2165,3190.00
06/13/2019,14:17,2883.25,2883.75,2883.00,2883.50,583,702,1285.00
06/13/2019,14:18,2883.50,2883.50,2883.00,2883.25,352,2143,2495.00
06/13/2019,14:19,2883.25,2883.50,2883.00,2883.25,941,700,1641.00
06/13/2019,14:20,2883.00,2884.00,2883.00,2883.50,694,725,1419.00
06/13/2019,14:21,2883.75,2884.50,2883.50,2884.50,694,864,1558.00
06/13/2019,14:22,2884.50,2884.50,2884.00,2884.50,703,520,1223.00
06/13/2019,14:23,2884.25,2884.25,2883.75,2884.25,529,458,987.00
06/13/2019,14:24,2884.50,2885.50,2884.50,2885.00,1418,488,1906.00
06/13/2019,14:25,2885.25,2885.25,2884.75,2884.75,236,476,712.00
06/13/2019,14:26,2884.75,2885.75,2884.75,2885.50,679,176,855.00
06/13/2019,14:27,2885.25,2885.25,2884.75,2884.75,160,948,1108.00
06/13/2019,14:28,2885.00,2885.25,2884.50,2885.00,1279,566,1845.00
06/13/2019,14:29,2885.00,2885.25,2885.00,2885.25,228,953,1181.00
06/13/2019,14:30,2885.00,2885.75,2885.00,2885.50,634,262,896.00
06/13/2019,14:31,2885.50,2885.75,2885.00,2885.75,932,555,1487.00
06/13/2019,14:32,2886.00,2887.00,2885.75,2886.75,2312,621,2933.00
06/13/2019,14:33,2886.75,2888.00,2886.75,2887.25,2497,1899,4396.00
06/13/2019,14:34,2887.00,2887.25,2886.50,2886.50,1091,1157,2248.00
06/13/2019,14:35,2886.75,2887.00,2886.25,2887.00,1087,537,1624.00
06/13/2019,14:36,2887.00,2887.50,2886.50,2887.25,1267,407,1674.00
06/13/2019,14:37,2887.25,2887.75,2886.75,2887.25,1956,1079,3035.00
06/13/2019,14:38,2887.25,2888.00,2886.75,2887.75,1193,852,2045.00
06/13/2019,14:39,2888.00,2888.00,2887.25,2887.50,540,811,1351.00
06/13/2019,14:40,2887.50,2888.50,2887.50,2887.75,1411,1914,3325.00
06/13/2019,14:41,2887.75,2888.00,2887.50,2887.50,295,452,747.00
06/13/2019,14:42,2887.50,2888.50,2887.25,2887.75,1482,885,2367.00
06/13/2019,14:43,2887.75,2887.75,2886.75,2887.00,501,1031,1532.00
06/13/2019,14:44,2887.25,2887.50,2887.00,2887.25,290,343,633.00
06/13/2019,14:45,2887.00,2887.25,2886.50,2887.00,204,412,616.00
06/13/2019,14:46,2886.75,2887.25,2885.75,2886.00,558,1437,1995.00
06/13/2019,14:47,2885.75,2887.00,2885.50,2887.00,1095,165,1260.00
06/13/2019,14:48,2887.00,2887.25,2885.25,2885.50,465,1030,1495.00
06/13/2019,14:49,2885.50,2885.50,2884.75,2885.25,993,1052,2045.00
06/13/2019,14:50,2885.25,2885.75,2884.75,2885.25,1031,771,1802.00
06/13/2019,14:51,2885.25,2885.75,2884.50,2885.75,1651,1350,3001.00
06/13/2019,14:52,2885.75,2885.75,2884.50,2884.75,1215,632,1847.00
06/13/2019,14:53,2884.75,2885.25,2884.75,2885.25,801,789,1590.00
06/13/2019,14:54,2885.25,2886.75,2885.00,2886.75,1647,443,2090.00
06/13/2019,14:55,2886.75,2887.75,2886.25,2886.25,2801,2648,5449.00
06/13/2019,14:56,2886.50,2888.00,2884.75,2887.50,3277,2601,5878.00
06/13/2019,14:57,2887.50,2888.25,2887.50,2888.00,2216,1209,3425.00
06/13/2019,14:58,2888.00,2888.75,2888.00,2888.75,1787,950,2737.00
06/13/2019,14:59,2888.75,2889.50,2888.50,2889.25,5060,2204,7264.00
06/13/2019,15:00,2889.25,2894.25,2889.25,2893.25,41208,19673,60881.00
06/13/2019,15:01,2893.25,2893.50,2892.25,2892.50,8608,8588,17196.00
06/13/2019,15:02,2892.50,2893.25,2892.25,2893.25,3077,2579,5656.00
06/13/2019,15:03,2893.25,2893.50,2893.00,2893.50,1760,798,2558.00
06/13/2019,15:04,2893.50,2894.75,2893.50,2894.25,1996,1108,3104.00
06/13/2019,15:05,2894.00,2894.25,2893.25,2893.25,739,1429,2168.00
06/13/2019,15:06,2893.50,2893.50,2893.00,2893.25,396,1414,1810.00
06/13/2019,15:07,2893.50,2893.75,2893.00,2893.25,624,616,1240.00
06/13/2019,15:08,2893.25,2893.75,2893.00,2893.50,721,332,1053.00
06/13/2019,15:09,2893.50,2894.00,2893.50,2893.75,194,273,467.00
06/13/2019,15:10,2893.75,2894.00,2893.50,2893.75,273,770,1043.00
06/13/2019,15:11,2893.75,2893.75,2893.25,2893.50,349,495,844.00
06/13/2019,15:12,2893.75,2894.50,2893.50,2894.25,651,131,782.00
06/13/2019,15:13,2894.50,2894.75,2894.25,2894.50,325,382,707.00
06/13/2019,15:14,2894.75,2894.75,2893.75,2894.00,660,1205,1865.00
06/13/2019,15:15,2894.00,2894.75,2893.75,2894.50,2120,1541,3661.00
06/13/2019,15:31,2894.75,2895.25,2894.50,2894.50,1126,835,1961.00
06/13/2019,15:32,2894.50,2895.00,2894.25,2895.00,334,215,549.00
06/13/2019,15:33,2895.00,2895.25,2894.75,2895.25,74,126,200.00
06/13/2019,15:34,2895.00,2895.25,2895.00,2895.00,30,42,72.00
06/13/2019,15:35,2895.00,2895.00,2894.50,2894.75,58,224,282.00
06/13/2019,15:36,2894.75,2895.00,2894.75,2895.00,22,2,24.00
06/13/2019,15:37,2894.75,2895.00,2894.75,2894.75,5,208,213.00
06/13/2019,15:38,2894.75,2895.00,2894.75,2894.75,3,72,75.00
06/13/2019,15:39,2894.75,2895.00,2894.75,2895.00,84,48,132.00
06/13/2019,15:40,2895.00,2895.25,2895.00,2895.00,9,126,135.00
06/13/2019,15:41,2895.00,2895.25,2895.00,2895.25,35,62,97.00
06/13/2019,15:42,2895.25,2895.25,2895.00,2895.25,37,78,115.00
06/13/2019,15:43,2895.00,2895.25,2895.00,2895.25,13,64,77.00
06/13/2019,15:44,2895.00,2895.25,2894.75,2895.00,45,120,165.00
06/13/2019,15:45,2895.00,2895.25,2894.75,2895.00,27,64,91.00
06/13/2019,15:46,2894.75,2895.25,2894.75,2894.75,198,81,279.00
06/13/2019,15:47,2895.00,2895.25,2895.00,2895.00,70,25,95.00
06/13/2019,15:48,2895.00,2895.00,2894.75,2895.00,10,78,88.00
06/13/2019,15:49,2894.75,2895.00,2894.75,2894.75,6,299,305.00
06/13/2019,15:50,2894.75,2895.00,2894.75,2895.00,3,30,33.00
06/13/2019,15:51,2894.75,2895.00,2894.50,2895.00,42,88,130.00
06/13/2019,15:52,2895.00,2895.25,2894.75,2895.00,95,55,150.00
06/13/2019,15:53,2895.00,2895.25,2895.00,2895.00,9,3,12.00
06/13/2019,15:54,2895.00,2895.50,2895.00,2895.25,192,27,219.00
06/13/2019,15:55,2895.25,2895.25,2895.00,2895.00,43,170,213.00
06/13/2019,15:56,2895.25,2895.25,2895.00,2895.00,8,96,104.00
06/13/2019,15:57,2895.00,2895.25,2895.00,2895.00,27,12,39.00
06/13/2019,15:58,2895.00,2895.25,2895.00,2895.25,63,22,85.00
06/13/2019,15:59,2895.25,2895.50,2895.00,2895.50,131,35,166.00
06/13/2019,16:00,2895.50,2895.50,2894.50,2894.50,54,340,394.00
06/13/2019,17:01,2893.75,2894.00,2892.50,2892.50,168,375,543.00
06/13/2019,17:02,2892.50,2892.75,2891.75,2892.25,251,380,631.00
06/13/2019,17:03,2892.00,2892.00,2891.25,2891.25,38,261,299.00
06/13/2019,17:04,2891.25,2891.75,2891.00,2891.50,107,82,189.00
06/13/2019,17:05,2891.50,2891.50,2891.00,2891.50,142,115,257.00
06/13/2019,17:06,2891.50,2891.75,2891.25,2891.75,54,27,81.00
06/13/2019,17:07,2891.50,2891.75,2891.50,2891.50,4,43,47.00
06/13/2019,17:08,2891.75,2891.75,2891.25,2891.25,54,112,166.00
06/13/2019,17:09,2891.25,2891.50,2891.25,2891.50,31,2,33.00
06/13/2019,17:10,2891.75,2892.00,2891.50,2891.75,95,64,159.00
06/13/2019,17:11,2891.75,2891.75,2891.25,2891.50,6,131,137.00
06/13/2019,17:12,2891.50,2891.50,2891.25,2891.50,10,56,66.00
06/13/2019,17:13,2891.25,2891.50,2891.25,2891.50,8,9,17.00
06/13/2019,17:14,2891.25,2891.75,2891.25,2891.50,60,33,93.00
06/13/2019,17:15,2891.50,2891.75,2891.50,2891.75,15,15,30.00
06/13/2019,17:16,2891.75,2891.75,2891.75,2891.75,14,0,14.00
06/13/2019,17:17,2891.50,2892.00,2891.50,2892.00,38,6,44.00
06/13/2019,17:18,2892.00,2892.50,2891.75,2892.50,103,34,137.00
06/13/2019,17:19,2892.50,2892.50,2892.25,2892.50,44,3,47.00
06/13/2019,17:20,2892.50,2892.50,2892.50,2892.50,30,0,30.00
06/13/2019,17:21,2892.50,2892.75,2892.50,2892.50,21,4,25.00
06/13/2019,17:22,2892.75,2892.75,2892.50,2892.50,5,16,21.00
06/13/2019,17:23,2892.50,2892.50,2892.25,2892.50,1,25,26.00
06/13/2019,17:24,2892.50,2892.50,2892.50,2892.50,11,0,11.00
06/13/2019,17:25,2892.50,2892.50,2892.50,2892.50,29,0,29.00
06/13/2019,17:26,2892.50,2892.75,2892.50,2892.75,41,0,41.00
06/13/2019,17:27,2892.75,2893.00,2892.50,2892.75,75,13,88.00
06/13/2019,17:28,2892.75,2893.00,2892.75,2893.00,3,14,17.00
06/13/2019,17:29,2893.00,2893.00,2893.00,2893.00,41,0,41.00
06/13/2019,17:30,2893.00,2893.00,2893.00,2893.00,16,0,16.00
06/13/2019,17:31,2892.75,2893.00,2892.75,2892.75,9,28,37.00
06/13/2019,17:32,2893.00,2893.00,2892.00,2892.00,7,121,128.00
06/13/2019,17:33,2892.00,2892.00,2891.00,2891.00,2,228,230.00
06/13/2019,17:34,2891.25,2891.25,2890.00,2891.00,198,224,422.00
06/13/2019,17:35,2891.00,2891.00,2891.00,2891.00,29,0,29.00
06/13/2019,17:36,2891.00,2892.00,2891.00,2892.00,33,0,33.00
06/13/2019,17:37,2892.00,2892.75,2892.00,2892.25,69,58,127.00
06/13/2019,17:38,2892.50,2892.50,2892.00,2892.25,28,4,32.00
06/13/2019,17:40,2892.00,2892.25,2892.00,2892.25,2,2,4.00
06/13/2019,17:41,2892.25,2892.50,2892.25,2892.25,34,2,36.00
06/13/2019,17:42,2892.50,2892.50,2892.25,2892.25,1,53,54.00
06/13/2019,17:43,2892.50,2892.50,2892.50,2892.50,59,0,59.00
06/13/2019,17:44,2892.50,2892.50,2892.25,2892.25,127,1,128.00
06/13/2019,17:45,2892.75,2892.75,2892.75,2892.75,2,0,2.00
06/13/2019,17:46,2892.75,2892.75,2892.50,2892.50,35,15,50.00
06/13/2019,17:47,2892.25,2892.50,2892.25,2892.50,1,2,3.00
06/13/2019,17:48,2892.25,2892.50,2892.25,2892.50,1,17,18.00
06/13/2019,17:49,2892.25,2892.50,2892.25,2892.25,2,7,9.00
06/13/2019,17:50,2892.25,2892.25,2892.25,2892.25,0,2,2.00
06/13/2019,17:51,2892.50,2892.50,2892.25,2892.25,1,2,3.00
06/13/2019,17:52,2892.25,2892.25,2892.00,2892.00,0,30,30.00
06/13/2019,17:53,2892.25,2892.25,2892.25,2892.25,16,0,16.00
06/13/2019,17:54,2892.50,2892.50,2892.25,2892.50,13,8,21.00
06/13/2019,17:55,2892.50,2892.50,2892.50,2892.50,1,0,1.00
06/13/2019,17:56,2892.50,2892.50,2892.50,2892.50,1,0,1.00
06/13/2019,17:57,2892.50,2892.50,2892.50,2892.50,1,0,1.00
06/13/2019,17:58,2892.50,2892.50,2892.50,2892.50,1,0,1.00
06/13/2019,17:59,2892.25,2892.25,2892.25,2892.25,0,91,91.00
06/13/2019,18:00,2892.50,2892.50,2892.50,2892.50,2,0,2.00
06/13/2019,18:01,2892.25,2893.00,2892.25,2893.00,25,5,30.00
06/13/2019,18:02,2893.00,2893.75,2893.00,2893.75,203,15,218.00
06/13/2019,18:03,2894.00,2894.00,2893.75,2893.75,12,93,105.00
06/13/2019,18:04,2893.75,2893.75,2893.50,2893.50,0,56,56.00
06/13/2019,18:05,2893.50,2893.50,2893.25,2893.50,10,19,29.00
06/13/2019,18:06,2893.50,2893.50,2893.50,2893.50,26,0,26.00
06/13/2019,18:07,2893.50,2893.50,2893.25,2893.50,20,1,21.00
06/13/2019,18:08,2893.50,2893.50,2893.50,2893.50,1,0,1.00
06/13/2019,18:09,2893.25,2893.25,2892.50,2892.50,7,95,102.00
06/13/2019,18:10,2892.75,2893.00,2892.75,2892.75,47,16,63.00
06/13/2019,18:11,2892.50,2892.75,2892.25,2892.25,3,131,134.00
06/13/2019,18:12,2892.25,2892.25,2891.75,2892.25,108,86,194.00
06/13/2019,18:13,2892.25,2892.50,2892.25,2892.50,12,1,13.00
06/13/2019,18:14,2892.50,2892.75,2892.25,2892.25,4,12,16.00
06/13/2019,18:15,2892.25,2892.25,2892.25,2892.25,0,2,2.00
06/13/2019,18:16,2892.25,2892.25,2892.25,2892.25,0,58,58.00
06/13/2019,18:17,2892.25,2892.25,2891.75,2892.00,17,50,67.00
06/13/2019,18:18,2892.00,2892.00,2891.50,2891.50,13,137,150.00
06/13/2019,18:19,2891.50,2891.75,2891.50,2891.75,13,16,29.00
06/13/2019,18:20,2891.75,2891.75,2891.50,2891.75,4,8,12.00
06/13/2019,18:21,2891.75,2891.75,2891.50,2891.50,3,7,10.00
06/13/2019,18:22,2891.75,2891.75,2891.75,2891.75,1,0,1.00
06/13/2019,18:23,2891.75,2892.00,2891.75,2892.00,14,0,14.00
06/13/2019,18:24,2892.00,2892.00,2892.00,2892.00,25,0,25.00
06/13/2019,18:25,2892.25,2892.25,2892.25,2892.25,15,0,15.00
06/13/2019,18:26,2892.25,2892.25,2892.25,2892.25,2,0,2.00
06/13/2019,18:27,2892.25,2892.25,2892.25,2892.25,1,0,1.00
06/13/2019,18:28,2892.00,2892.25,2892.00,2892.25,10,1,11.00
06/13/2019,18:29,2892.00,2892.25,2892.00,2892.25,4,19,23.00
06/13/2019,18:30,2892.00,2892.00,2892.00,2892.00,0,1,1.00
06/13/2019,18:31,2892.00,2892.25,2891.75,2892.00,20,46,66.00
06/13/2019,18:32,2892.25,2892.75,2892.25,2892.50,79,7,86.00
06/13/2019,18:33,2892.75,2892.75,2892.50,2892.75,26,1,27.00
06/13/2019,18:34,2892.75,2893.00,2892.75,2893.00,55,2,57.00
06/13/2019,18:35,2893.00,2893.00,2893.00,2893.00,9,0,9.00
06/13/2019,18:36,2893.00,2893.25,2893.00,2893.00,33,25,58.00
06/13/2019,18:37,2893.00,2893.00,2892.50,2892.50,0,62,62.00
06/13/2019,18:38,2892.50,2892.50,2892.00,2892.00,0,28,28.00
06/13/2019,18:39,2892.25,2892.25,2891.50,2891.50,30,66,96.00
06/13/2019,18:40,2891.50,2891.75,2891.00,2891.75,25,189,214.00
06/13/2019,18:41,2891.75,2892.00,2891.75,2891.75,17,20,37.00
06/13/2019,18:42,2891.75,2891.75,2891.50,2891.75,8,69,77.00
06/13/2019,18:43,2891.75,2891.75,2891.75,2891.75,33,0,33.00
06/13/2019,18:45,2892.00,2892.75,2892.00,2892.50,108,38,146.00
06/13/2019,18:46,2892.50,2893.25,2892.50,2893.00,69,70,139.00
06/13/2019,18:47,2893.00,2893.00,2892.75,2893.00,47,5,52.00
06/13/2019,18:48,2893.00,2893.50,2893.00,2893.50,222,1,223.00
06/13/2019,18:49,2893.50,2894.00,2893.50,2893.50,176,30,206.00
06/13/2019,18:50,2893.50,2893.50,2893.25,2893.25,0,53,53.00
06/13/2019,18:51,2893.50,2893.50,2893.00,2893.25,31,77,108.00
06/13/2019,18:52,2893.50,2893.50,2893.25,2893.25,19,17,36.00
06/13/2019,18:53,2893.00,2893.00,2892.75,2893.00,58,31,89.00
06/13/2019,18:54,2892.75,2892.75,2891.75,2892.00,31,108,139.00
06/13/2019,18:55,2892.00,2892.00,2891.50,2891.75,50,31,81.00
06/13/2019,18:56,2891.50,2891.75,2891.00,2891.25,28,99,127.00
06/13/2019,18:57,2891.50,2891.50,2891.00,2891.25,90,14,104.00
06/13/2019,18:58,2891.50,2891.50,2891.25,2891.50,16,61,77.00
06/13/2019,18:59,2891.50,2891.50,2891.25,2891.25,3,93,96.00
06/13/2019,19:00,2891.25,2891.25,2891.25,2891.25,0,107,107.00
06/13/2019,19:01,2891.25,2892.50,2890.25,2890.75,271,243,514.00
06/13/2019,19:02,2890.50,2890.75,2890.25,2890.25,128,210,338.00
06/13/2019,19:03,2890.25,2890.75,2890.00,2890.00,74,164,238.00
06/13/2019,19:04,2890.00,2891.00,2890.00,2890.25,97,124,221.00
06/13/2019,19:05,2890.25,2890.25,2889.00,2889.25,210,296,506.00
06/13/2019,19:06,2889.25,2890.00,2889.25,2889.75,208,177,385.00
06/13/2019,19:07,2889.50,2890.75,2889.25,2890.50,169,105,274.00
06/13/2019,19:08,2890.25,2891.25,2890.25,2890.75,119,183,302.00
06/13/2019,19:09,2890.75,2891.25,2890.25,2891.25,140,69,209.00
06/13/2019,19:10,2891.25,2892.75,2891.25,2892.50,207,47,254.00
06/13/2019,19:11,2892.50,2892.50,2891.75,2892.00,68,236,304.00
06/13/2019,19:12,2892.00,2892.25,2891.75,2891.75,143,84,227.00
06/13/2019,19:13,2891.75,2892.25,2891.75,2891.75,48,70,118.00
06/13/2019,19:14,2891.75,2892.25,2891.50,2892.00,45,85,130.00
06/13/2019,19:15,2892.00,2892.00,2891.50,2892.00,102,200,302.00
06/13/2019,19:16,2892.00,2892.00,2891.25,2891.25,31,186,217.00
06/13/2019,19:17,2891.25,2891.25,2890.50,2890.50,53,161,214.00
06/13/2019,19:18,2890.50,2891.00,2890.50,2890.75,63,83,146.00
06/13/2019,19:19,2890.75,2891.00,2890.75,2891.00,53,18,71.00
06/13/2019,19:20,2891.00,2891.25,2891.00,2891.00,44,71,115.00
06/13/2019,19:21,2891.00,2891.75,2891.00,2891.50,121,43,164.00
06/13/2019,19:22,2891.75,2892.25,2891.75,2892.25,100,0,100.00
06/13/2019,19:23,2892.25,2892.50,2892.00,2892.25,58,52,110.00
06/13/2019,19:24,2892.25,2892.75,2892.25,2892.75,134,0,134.00
06/13/2019,19:25,2892.75,2893.00,2892.75,2893.00,121,19,140.00
06/13/2019,19:26,2893.00,2893.00,2892.75,2892.75,26,98,124.00
06/13/2019,19:27,2892.75,2893.00,2892.75,2893.00,4,48,52.00
06/13/2019,19:28,2893.00,2893.00,2892.50,2892.75,88,100,188.00
06/13/2019,19:29,2893.00,2893.25,2893.00,2893.25,188,0,188.00
06/13/2019,19:30,2893.25,2893.25,2893.00,2893.25,57,3,60.00
06/13/2019,19:31,2893.00,2894.00,2893.00,2894.00,130,5,135.00
06/13/2019,19:32,2893.75,2893.75,2893.50,2893.75,57,43,100.00
06/13/2019,19:33,2893.75,2894.50,2893.75,2894.00,180,127,307.00
06/13/2019,19:34,2894.00,2894.00,2893.75,2893.75,7,72,79.00
06/13/2019,19:35,2893.75,2893.75,2893.50,2893.50,0,3,3.00
06/13/2019,19:36,2893.50,2893.50,2893.50,2893.50,0,135,135.00
06/13/2019,19:37,2893.50,2893.50,2893.00,2893.00,0,72,72.00
06/13/2019,19:38,2893.25,2893.25,2892.75,2892.75,80,66,146.00
06/13/2019,19:39,2892.50,2892.50,2892.25,2892.50,51,48,99.00
06/13/2019,19:40,2892.50,2892.75,2892.50,2892.50,39,40,79.00
06/13/2019,19:41,2892.50,2892.75,2892.50,2892.50,23,54,77.00
06/13/2019,19:42,2892.25,2892.25,2892.00,2892.00,0,51,51.00
06/13/2019,19:43,2892.25,2892.25,2892.00,2892.25,36,52,88.00
06/13/2019,19:44,2892.25,2892.25,2892.25,2892.25,63,0,63.00
06/13/2019,19:45,2892.50,2892.50,2892.25,2892.50,22,35,57.00
06/13/2019,19:46,2892.50,2892.75,2892.50,2892.50,101,9,110.00
06/13/2019,19:47,2892.75,2893.00,2892.75,2892.75,52,31,83.00
06/13/2019,19:48,2893.00,2893.00,2892.75,2892.75,1,51,52.00
06/13/2019,19:49,2892.75,2893.00,2892.75,2893.00,36,93,129.00
06/13/2019,19:50,2893.00,2893.25,2893.00,2893.25,199,0,199.00
06/13/2019,19:51,2893.50,2893.50,2893.00,2893.00,1,85,86.00
06/13/2019,19:52,2892.75,2893.00,2892.75,2892.75,8,86,94.00
06/13/2019,19:53,2892.75,2892.75,2892.75,2892.75,0,137,137.00
06/13/2019,19:54,2892.75,2893.25,2892.75,2893.25,83,23,106.00
06/13/2019,19:55,2893.25,2893.25,2893.00,2893.25,105,13,118.00
06/13/2019,19:56,2893.25,2893.25,2893.00,2893.00,49,52,101.00
06/13/2019,19:57,2893.00,2893.00,2892.75,2892.75,30,55,85.00
06/13/2019,19:58,2893.00,2893.00,2892.75,2892.75,5,95,100.00
06/13/2019,19:59,2892.75,2893.00,2892.75,2893.00,8,44,52.00
06/13/2019,20:00,2892.75,2892.75,2892.50,2892.50,26,179,205.00
06/13/2019,20:01,2892.75,2892.75,2892.00,2892.00,35,184,219.00
06/13/2019,20:02,2892.00,2893.50,2892.00,2893.50,241,84,325.00
06/13/2019,20:03,2893.25,2895.50,2893.25,2895.00,605,139,744.00
06/13/2019,20:04,2895.00,2895.00,2894.25,2894.50,200,171,371.00
06/13/2019,20:05,2894.25,2895.25,2894.25,2894.50,146,115,261.00
06/13/2019,20:06,2894.50,2894.75,2894.50,2894.50,57,65,122.00
06/13/2019,20:07,2894.75,2895.00,2894.75,2895.00,111,35,146.00
06/13/2019,20:08,2895.25,2895.25,2894.50,2894.50,29,68,97.00
06/13/2019,20:09,2894.50,2894.75,2894.50,2894.75,95,49,144.00
06/13/2019,20:10,2895.00,2895.00,2894.50,2894.75,21,22,43.00
06/13/2019,20:11,2894.75,2895.00,2894.75,2895.00,116,1,117.00
06/13/2019,20:12,2895.00,2895.00,2894.75,2894.75,3,46,49.00
06/13/2019,20:13,2894.75,2896.00,2894.75,2895.50,229,137,366.00
06/13/2019,20:14,2895.50,2895.50,2894.75,2895.00,43,91,134.00
06/13/2019,20:15,2895.00,2895.00,2894.25,2894.25,19,304,323.00
06/13/2019,20:16,2894.25,2894.25,2893.00,2893.25,78,345,423.00
06/13/2019,20:17,2893.25,2893.25,2893.00,2893.00,28,102,130.00
06/13/2019,20:18,2893.00,2893.25,2892.75,2893.00,5,49,54.00
06/13/2019,20:19,2893.00,2893.75,2892.75,2893.75,81,110,191.00
06/13/2019,20:20,2893.75,2893.75,2893.50,2893.75,267,1,268.00
06/13/2019,20:21,2893.75,2894.00,2893.50,2893.75,85,63,148.00
06/13/2019,20:22,2893.75,2893.75,2893.25,2893.25,68,219,287.00
06/13/2019,20:23,2893.25,2893.25,2892.50,2892.50,2,119,121.00
06/13/2019,20:24,2892.75,2893.00,2892.50,2893.00,200,29,229.00
06/13/2019,20:25,2892.75,2894.75,2892.75,2894.75,417,22,439.00
06/13/2019,20:26,2894.75,2895.25,2894.75,2894.75,177,39,216.00
06/13/2019,20:27,2895.00,2895.00,2894.75,2895.00,15,6,21.00
06/13/2019,20:28,2894.75,2895.00,2894.25,2894.25,11,129,140.00
06/13/2019,20:29,2894.50,2894.75,2894.50,2894.50,34,41,75.00
06/13/2019,20:30,2894.50,2895.25,2894.50,2895.00,86,36,122.00
06/13/2019,20:31,2895.00,2895.50,2894.50,2895.50,322,56,378.00
06/13/2019,20:32,2895.50,2896.75,2895.50,2896.75,1357,206,1563.00
06/13/2019,20:33,2896.50,2896.75,2896.25,2896.75,78,215,293.00
06/13/2019,20:34,2896.50,2896.75,2896.25,2896.50,56,170,226.00
06/13/2019,20:35,2896.50,2897.00,2896.50,2896.75,417,202,619.00
06/13/2019,20:36,2897.00,2897.00,2896.25,2896.25,83,214,297.00
06/13/2019,20:37,2896.50,2897.00,2896.00,2896.00,100,206,306.00
06/13/2019,20:38,2896.00,2896.25,2895.75,2896.25,66,63,129.00
06/13/2019,20:39,2896.25,2896.25,2895.75,2895.75,88,156,244.00
06/13/2019,20:40,2895.75,2896.50,2895.50,2896.50,117,44,161.00
06/13/2019,20:41,2896.50,2897.75,2896.50,2897.50,730,82,812.00
06/13/2019,20:42,2897.75,2897.75,2897.25,2897.50,180,114,294.00
06/13/2019,20:43,2897.50,2897.50,2896.75,2897.00,77,113,190.00
06/13/2019,20:44,2896.75,2896.75,2896.25,2896.50,17,179,196.00
06/13/2019,20:45,2896.75,2896.75,2896.25,2896.25,44,88,132.00
06/13/2019,20:46,2896.25,2896.50,2896.00,2896.50,122,24,146.00
06/13/2019,20:47,2896.50,2897.50,2896.50,2897.25,224,29,253.00
06/13/2019,20:48,2897.25,2898.75,2897.25,2898.00,623,307,930.00
06/13/2019,20:49,2898.00,2898.25,2897.50,2897.75,170,267,437.00
06/13/2019,20:50,2898.00,2898.50,2897.75,2898.50,233,103,336.00
06/13/2019,20:51,2898.50,2898.50,2897.50,2897.50,38,254,292.00
06/13/2019,20:52,2897.50,2897.50,2897.25,2897.25,15,121,136.00
06/13/2019,20:53,2897.25,2897.25,2896.25,2896.25,16,291,307.00
06/13/2019,20:54,2896.25,2896.75,2896.25,2896.75,72,198,270.00
06/13/2019,20:55,2896.75,2896.75,2896.25,2896.75,142,49,191.00
06/13/2019,20:56,2896.75,2896.75,2896.50,2896.50,12,60,72.00
06/13/2019,20:57,2896.50,2896.50,2896.00,2896.25,24,70,94.00
06/13/2019,20:58,2896.25,2896.50,2896.00,2896.50,71,22,93.00
06/13/2019,20:59,2896.50,2896.50,2896.00,2896.25,43,22,65.00
06/13/2019,21:00,2896.25,2896.25,2895.75,2895.75,21,86,107.00
06/13/2019,21:01,2895.75,2896.00,2894.75,2895.00,58,199,257.00
06/13/2019,21:02,2894.75,2895.00,2894.25,2895.00,106,148,254.00
06/13/2019,21:03,2895.00,2895.25,2895.00,2895.25,108,5,113.00
06/13/2019,21:04,2895.25,2895.50,2894.75,2894.75,234,95,329.00
06/13/2019,21:05,2894.75,2895.00,2894.50,2894.50,70,147,217.00
06/13/2019,21:06,2894.50,2895.00,2894.25,2895.00,99,42,141.00
06/13/2019,21:07,2895.00,2895.00,2894.50,2895.00,104,67,171.00
06/13/2019,21:08,2895.00,2895.00,2894.50,2895.00,48,68,116.00
06/13/2019,21:09,2894.75,2895.00,2894.50,2895.00,36,79,115.00
06/13/2019,21:10,2895.00,2895.25,2894.75,2895.00,45,27,72.00
06/13/2019,21:11,2895.00,2895.25,2895.00,2895.00,2,94,96.00
06/13/2019,21:12,2895.00,2895.25,2895.00,2895.25,65,68,133.00
06/13/2019,21:13,2895.25,2896.00,2895.25,2895.75,209,38,247.00
06/13/2019,21:14,2895.75,2895.75,2895.50,2895.75,42,13,55.00
06/13/2019,21:15,2896.00,2896.00,2895.50,2895.50,46,49,95.00
06/13/2019,21:16,2895.50,2896.25,2895.50,2896.00,52,43,95.00
06/13/2019,21:17,2896.25,2896.25,2896.00,2896.25,8,38,46.00
06/13/2019,21:18,2896.00,2896.25,2896.00,2896.25,48,87,135.00
06/13/2019,21:19,2896.25,2896.75,2896.25,2896.50,98,24,122.00
06/13/2019,21:20,2896.50,2896.75,2896.50,2896.50,8,41,49.00
06/13/2019,21:21,2896.50,2896.75,2896.50,2896.50,5,45,50.00
06/13/2019,21:22,2896.25,2896.25,2896.00,2896.00,2,111,113.00
06/13/2019,21:23,2896.00,2896.00,2895.50,2895.75,5,98,103.00
06/13/2019,21:24,2895.75,2896.25,2895.75,2896.25,94,0,94.00
06/13/2019,21:25,2896.50,2896.75,2896.50,2896.75,61,24,85.00
06/13/2019,21:26,2896.50,2896.50,2896.50,2896.50,0,56,56.00
06/13/2019,21:27,2896.25,2896.50,2896.25,2896.50,56,10,66.00
06/13/2019,21:28,2896.25,2896.75,2896.25,2896.50,14,100,114.00
06/13/2019,21:29,2896.50,2897.00,2896.50,2896.75,101,89,190.00
06/13/2019,21:30,2897.00,2897.00,2896.75,2897.00,92,6,98.00
06/13/2019,21:31,2897.00,2897.50,2897.00,2897.00,210,136,346.00
06/13/2019,21:32,2897.25,2897.25,2896.50,2897.00,30,55,85.00
06/13/2019,21:33,2896.75,2896.75,2896.75,2896.75,0,81,81.00
06/13/2019,21:34,2896.75,2896.75,2896.50,2896.50,0,41,41.00
06/13/2019,21:35,2896.75,2897.25,2896.75,2897.25,50,16,66.00
06/13/2019,21:36,2897.25,2897.50,2897.25,2897.25,100,12,112.00
06/13/2019,21:37,2897.25,2897.50,2897.25,2897.25,2,58,60.00
06/13/2019,21:38,2897.25,2897.50,2897.25,2897.25,71,68,139.00
06/13/2019,21:39,2897.25,2897.25,2897.25,2897.25,0,72,72.00
06/13/2019,21:40,2897.25,2897.50,2896.75,2897.00,45,32,77.00
06/13/2019,21:41,2897.00,2897.00,2897.00,2897.00,21,0,21.00
06/13/2019,21:42,2897.00,2897.25,2897.00,2897.00,70,20,90.00
06/13/2019,21:43,2897.25,2897.50,2897.25,2897.50,90,0,90.00
06/13/2019,21:44,2897.25,2897.50,2897.25,2897.25,2,78,80.00
06/13/2019,21:45,2897.25,2897.25,2896.50,2896.50,0,109,109.00
06/13/2019,21:46,2896.50,2896.50,2896.25,2896.50,1,75,76.00
06/13/2019,21:47,2896.50,2896.50,2896.25,2896.25,1,14,15.00
06/13/2019,21:48,2896.50,2896.50,2896.25,2896.25,58,34,92.00
06/13/2019,21:49,2896.25,2896.25,2896.25,2896.25,0,54,54.00
06/13/2019,21:50,2896.25,2896.25,2896.25,2896.25,0,66,66.00
06/13/2019,21:51,2896.00,2896.00,2895.75,2896.00,35,52,87.00
06/13/2019,21:52,2896.00,2896.25,2896.00,2896.25,33,0,33.00
06/13/2019,21:53,2896.25,2896.25,2896.00,2896.25,23,19,42.00
06/13/2019,21:54,2896.25,2896.50,2896.25,2896.50,75,0,75.00
06/13/2019,21:55,2896.50,2896.75,2896.50,2896.75,79,0,79.00
06/13/2019,21:56,2896.75,2897.50,2896.75,2897.25,112,38,150.00
06/13/2019,21:57,2897.25,2897.25,2897.25,2897.25,0,94,94.00
06/13/2019,21:58,2897.25,2897.50,2897.25,2897.50,25,9,34.00
06/13/2019,21:59,2897.50,2897.50,2897.50,2897.50,121,0,121.00
06/13/2019,22:00,2897.50,2897.75,2897.50,2897.50,26,58,84.00
06/13/2019,22:01,2897.75,2897.75,2897.50,2897.75,138,4,142.00
06/13/2019,22:02,2897.75,2897.75,2897.25,2897.25,35,80,115.00
06/13/2019,22:03,2897.00,2897.00,2896.50,2897.00,50,39,89.00
06/13/2019,22:04,2897.00,2897.25,2897.00,2897.25,39,21,60.00
06/13/2019,22:05,2897.25,2897.25,2897.00,2897.25,2,46,48.00
06/13/2019,22:06,2897.25,2897.25,2897.00,2897.00,1,36,37.00
06/13/2019,22:07,2897.00,2897.00,2896.75,2897.00,64,22,86.00
06/13/2019,22:08,2897.00,2897.00,2896.75,2896.75,3,42,45.00
06/13/2019,22:09,2897.00,2897.00,2896.75,2897.00,41,18,59.00
06/13/2019,22:10,2897.00,2897.25,2897.00,2897.25,29,0,29.00
06/13/2019,22:11,2897.00,2897.00,2897.00,2897.00,0,46,46.00
06/13/2019,22:12,2897.25,2897.25,2897.00,2897.25,34,25,59.00
06/13/2019,22:13,2897.00,2897.00,2897.00,2897.00,0,14,14.00
06/13/2019,22:14,2897.00,2897.00,2897.00,2897.00,0,50,50.00
06/13/2019,22:15,2896.75,2897.00,2896.75,2897.00,18,2,20.00
06/13/2019,22:16,2897.00,2897.00,2896.50,2896.50,17,112,129.00
06/13/2019,22:17,2896.50,2896.75,2896.50,2896.75,18,57,75.00
06/13/2019,22:18,2897.00,2897.00,2896.75,2896.75,20,55,75.00
06/13/2019,22:19,2896.75,2897.00,2896.75,2897.00,27,1,28.00
06/13/2019,22:20,2897.00,2897.00,2896.50,2896.50,3,58,61.00
06/13/2019,22:21,2896.50,2896.75,2896.50,2896.50,14,77,91.00
06/13/2019,22:22,2896.50,2896.50,2896.25,2896.50,27,12,39.00
06/13/2019,22:23,2896.25,2896.25,2896.25,2896.25,0,19,19.00
06/13/2019,22:24,2896.25,2896.50,2896.25,2896.25,2,52,54.00
06/13/2019,22:25,2896.25,2896.25,2896.25,2896.25,0,37,37.00
06/13/2019,22:26,2896.25,2896.25,2896.25,2896.25,0,5,5.00
06/13/2019,22:27,2896.25,2896.50,2896.25,2896.25,1,54,55.00
06/13/2019,22:28,2896.00,2896.50,2896.00,2896.25,34,33,67.00
06/13/2019,22:29,2896.50,2896.50,2896.50,2896.50,52,0,52.00
06/13/2019,22:30,2896.50,2896.50,2896.25,2896.25,1,22,23.00
06/13/2019,22:31,2896.25,2896.25,2896.00,2896.25,61,31,92.00
06/13/2019,22:32,2896.25,2896.75,2896.25,2896.75,92,3,95.00
06/13/2019,22:33,2896.75,2896.75,2896.75,2896.75,2,0,2.00
06/13/2019,22:34,2896.75,2897.00,2896.50,2896.50,53,62,115.00
06/13/2019,22:35,2896.75,2896.75,2896.50,2896.75,33,1,34.00
06/13/2019,22:36,2896.50,2896.75,2896.50,2896.75,37,1,38.00
06/13/2019,22:38,2896.75,2896.75,2896.75,2896.75,1,0,1.00
06/13/2019,22:39,2896.50,2896.50,2896.50,2896.50,0,23,23.00
06/13/2019,22:40,2896.25,2896.75,2896.25,2896.50,30,14,44.00
06/13/2019,22:41,2896.25,2896.50,2896.25,2896.50,33,40,73.00
06/13/2019,22:42,2896.25,2896.50,2896.25,2896.50,1,1,2.00
06/13/2019,22:43,2896.25,2896.25,2896.25,2896.25,0,19,19.00
06/13/2019,22:44,2896.25,2896.50,2896.25,2896.50,28,2,30.00
06/13/2019,22:45,2896.50,2896.50,2896.50,2896.50,42,0,42.00
06/13/2019,22:46,2896.50,2896.50,2896.50,2896.50,1,0,1.00
06/13/2019,22:47,2896.50,2896.50,2896.25,2896.25,2,1,3.00
06/13/2019,22:48,2896.25,2896.50,2896.25,2896.50,2,7,9.00
06/13/2019,22:49,2896.50,2896.50,2896.25,2896.50,3,1,4.00
06/13/2019,22:50,2896.50,2896.50,2896.50,2896.50,23,0,23.00
06/13/2019,22:51,2896.50,2896.50,2896.50,2896.50,12,0,12.00
06/13/2019,22:52,2896.50,2896.75,2896.50,2896.75,45,0,45.00
06/13/2019,22:53,2896.75,2896.75,2896.50,2896.50,2,9,11.00
06/13/2019,22:54,2896.50,2896.75,2896.50,2896.75,32,7,39.00
06/13/2019,22:55,2896.75,2896.75,2896.50,2896.50,2,2,4.00
06/13/2019,22:56,2896.75,2896.75,2896.75,2896.75,2,0,2.00
06/13/2019,22:57,2896.75,2896.75,2896.75,2896.75,2,0,2.00
06/13/2019,22:58,2896.50,2896.75,2896.50,2896.75,63,1,64.00
06/13/2019,22:59,2896.75,2896.75,2896.75,2896.75,6,0,6.00
06/13/2019,23:00,2896.50,2896.75,2896.50,2896.50,1,14,15.00
06/13/2019,23:01,2896.75,2896.75,2896.75,2896.75,12,0,12.00
06/13/2019,23:02,2896.50,2896.75,2896.50,2896.50,3,18,21.00
06/13/2019,23:03,2896.50,2896.75,2896.50,2896.75,19,2,21.00
06/13/2019,23:04,2896.75,2897.00,2896.75,2896.75,52,7,59.00
06/13/2019,23:05,2897.00,2897.00,2897.00,2897.00,3,0,3.00
06/13/2019,23:06,2897.00,2897.00,2896.75,2896.75,82,4,86.00
06/13/2019,23:07,2897.00,2897.00,2897.00,2897.00,21,0,21.00
06/13/2019,23:08,2897.00,2897.00,2896.75,2896.75,29,13,42.00
06/13/2019,23:09,2897.00,2897.25,2897.00,2897.25,53,0,53.00
06/13/2019,23:10,2897.25,2897.25,2897.00,2897.00,13,3,16.00
06/13/2019,23:11,2897.25,2897.25,2897.00,2897.00,1,1,2.00
06/13/2019,23:12,2897.25,2897.25,2897.00,2897.00,84,82,166.00
06/13/2019,23:13,2896.75,2896.75,2896.75,2896.75,0,180,180.00
06/13/2019,23:14,2896.75,2896.75,2896.25,2896.25,0,77,77.00
06/13/2019,23:15,2896.50,2896.50,2896.25,2896.25,1,2,3.00
06/13/2019,23:16,2896.25,2896.50,2896.00,2896.00,1,36,37.00
06/13/2019,23:17,2896.00,2896.25,2896.00,2896.00,1,57,58.00
06/13/2019,23:18,2896.00,2896.25,2896.00,2896.25,33,1,34.00
06/13/2019,23:19,2896.25,2896.25,2896.00,2896.00,14,25,39.00
06/13/2019,23:20,2896.00,2896.00,2895.75,2895.75,0,12,12.00
06/13/2019,23:21,2896.00,2896.00,2895.75,2895.75,8,3,11.00
06/13/2019,23:22,2896.00,2896.00,2895.75,2896.00,102,2,104.00
06/13/2019,23:23,2896.00,2896.00,2896.00,2896.00,2,0,2.00
06/13/2019,23:24,2896.25,2896.25,2896.00,2896.00,37,5,42.00
06/13/2019,23:25,2896.25,2896.25,2896.00,2896.25,59,1,60.00
06/13/2019,23:26,2896.25,2896.25,2896.25,2896.25,40,0,40.00
06/13/2019,23:27,2896.25,2896.25,2896.00,2896.25,17,15,32.00
06/13/2019,23:28,2896.25,2896.25,2896.00,2896.00,23,1,24.00
06/13/2019,23:29,2896.00,2896.25,2896.00,2896.00,15,9,24.00
06/13/2019,23:30,2896.25,2896.25,2896.00,2896.25,114,1,115.00
06/13/2019,23:31,2896.25,2896.25,2896.00,2896.00,35,2,37.00
06/13/2019,23:32,2896.00,2896.25,2896.00,2896.00,5,29,34.00
06/13/2019,23:33,2896.00,2896.25,2896.00,2896.25,30,24,54.00
06/13/2019,23:34,2896.25,2896.25,2896.00,2896.25,48,8,56.00
06/13/2019,23:35,2896.25,2896.50,2896.25,2896.50,158,1,159.00
06/13/2019,23:36,2896.50,2896.50,2896.25,2896.50,97,63,160.00
06/13/2019,23:37,2896.50,2896.75,2896.25,2896.75,62,6,68.00
06/13/2019,23:38,2896.75,2896.75,2896.50,2896.50,5,105,110.00
06/13/2019,23:39,2896.75,2896.75,2896.50,2896.50,2,1,3.00
06/13/2019,23:40,2896.75,2896.75,2896.75,2896.75,38,0,38.00
06/13/2019,23:41,2897.00,2897.00,2897.00,2897.00,91,0,91.00
06/13/2019,23:42,2897.00,2897.25,2897.00,2897.25,6,96,102.00
06/13/2019,23:43,2897.25,2897.25,2897.00,2897.00,6,51,57.00
06/13/2019,23:44,2896.75,2896.75,2896.75,2896.75,0,11,11.00
06/13/2019,23:46,2897.00,2897.00,2897.00,2897.00,31,0,31.00
06/13/2019,23:47,2897.00,2897.25,2897.00,2897.25,35,0,35.00
06/13/2019,23:48,2897.00,2897.00,2897.00,2897.00,0,2,2.00
06/13/2019,23:49,2897.25,2897.25,2897.25,2897.25,4,0,4.00
06/13/2019,23:50,2897.25,2897.75,2897.25,2897.50,64,12,76.00
06/13/2019,23:51,2897.50,2897.75,2897.50,2897.75,11,0,11.00
06/13/2019,23:52,2897.75,2898.00,2897.75,2898.00,89,0,89.00
06/13/2019,23:53,2898.00,2898.25,2897.75,2898.00,24,92,116.00
06/13/2019,23:54,2898.00,2898.00,2897.75,2898.00,4,1,5.00
06/13/2019,23:55,2897.75,2897.75,2897.50,2897.75,24,123,147.00
06/13/2019,23:56,2897.75,2897.75,2897.75,2897.75,2,0,2.00
06/13/2019,23:57,2897.75,2897.75,2897.50,2897.50,47,1,48.00
06/13/2019,23:58,2897.50,2897.75,2897.50,2897.50,12,6,18.00
06/13/2019,23:59,2897.50,2897.50,2897.50,2897.50,0,13,13.00
06/14/2019,00:00,2897.50,2897.50,2897.25,2897.25,0,29,29.00
06/14/2019,00:01,2897.25,2897.50,2897.00,2897.00,3,46,49.00
06/14/2019,00:02,2897.25,2897.50,2897.25,2897.50,52,0,52.00
06/14/2019,00:03,2897.50,2897.50,2897.50,2897.50,4,0,4.00
06/14/2019,00:04,2897.25,2897.25,2897.25,2897.25,0,37,37.00
06/14/2019,00:05,2897.25,2897.25,2897.00,2897.00,0,36,36.00
06/14/2019,00:06,2897.00,2897.00,2896.50,2896.75,2,259,261.00
06/14/2019,00:07,2896.75,2896.75,2896.50,2896.75,46,8,54.00
06/14/2019,00:08,2896.50,2896.75,2896.50,2896.75,1,1,2.00
06/14/2019,00:09,2896.75,2897.00,2896.50,2896.75,89,21,110.00
06/14/2019,00:10,2897.00,2897.00,2896.75,2896.75,3,38,41.00
06/14/2019,00:11,2896.75,2896.75,2896.75,2896.75,0,64,64.00
06/14/2019,00:13,2896.50,2896.50,2896.00,2896.25,7,228,235.00
06/14/2019,00:14,2896.25,2896.25,2896.00,2896.25,75,2,77.00
06/14/2019,00:15,2896.25,2896.50,2896.25,2896.50,7,0,7.00
06/14/2019,00:16,2896.50,2896.50,2896.50,2896.50,56,0,56.00
06/14/2019,00:17,2896.50,2896.50,2896.25,2896.25,9,94,103.00
06/14/2019,00:18,2896.50,2896.50,2896.50,2896.50,9,0,9.00
06/14/2019,00:19,2896.50,2896.50,2896.50,2896.50,1,0,1.00
06/14/2019,00:20,2896.50,2896.50,2896.25,2896.25,10,50,60.00
06/14/2019,00:21,2896.25,2896.25,2895.75,2895.75,0,115,115.00
06/14/2019,00:22,2895.75,2895.75,2895.75,2895.75,0,2,2.00
06/14/2019,00:23,2895.75,2895.75,2895.50,2895.75,1,54,55.00
06/14/2019,00:24,2895.75,2896.00,2895.75,2896.00,53,0,53.00
06/14/2019,00:25,2895.75,2895.75,2895.75,2895.75,0,7,7.00
06/14/2019,00:26,2895.75,2896.00,2895.75,2896.00,9,16,25.00
06/14/2019,00:27,2896.00,2896.25,2896.00,2896.25,88,0,88.00
06/14/2019,00:28,2896.25,2896.50,2896.25,2896.50,99,0,99.00
06/14/2019,00:29,2896.50,2896.50,2896.50,2896.50,8,0,8.00
06/14/2019,00:30,2896.50,2896.50,2896.25,2896.25,54,24,78.00
06/14/2019,00:31,2896.25,2896.50,2896.00,2896.50,49,84,133.00
06/14/2019,00:32,2896.50,2896.75,2896.50,2896.75,87,11,98.00
06/14/2019,00:33,2896.75,2896.75,2896.75,2896.75,22,0,22.00
06/14/2019,00:34,2896.75,2896.75,2896.75,2896.75,37,0,37.00
06/14/2019,00:35,2897.00,2897.00,2896.75,2897.00,9,8,17.00
06/14/2019,00:36,2897.00,2897.25,2897.00,2897.25,38,0,38.00
06/14/2019,00:37,2897.00,2897.00,2896.75,2897.00,22,52,74.00
06/14/2019,00:38,2897.00,2897.00,2897.00,2897.00,3,0,3.00
06/14/2019,00:39,2897.00,2897.00,2896.75,2897.00,51,1,52.00
06/14/2019,00:40,2896.75,2896.75,2896.50,2896.75,14,111,125.00
06/14/2019,00:41,2897.00,2897.00,2896.75,2896.75,70,3,73.00
06/14/2019,00:42,2896.75,2896.75,2896.75,2896.75,0,1,1.00
06/14/2019,00:43,2896.75,2897.00,2896.75,2896.75,7,10,17.00
06/14/2019,00:44,2896.75,2897.00,2896.75,2897.00,4,48,52.00
06/14/2019,00:45,2897.00,2897.00,2896.50,2896.50,3,40,43.00
06/14/2019,00:46,2896.50,2896.75,2896.50,2896.50,2,95,97.00
06/14/2019,00:47,2896.50,2896.50,2896.25,2896.25,0,33,33.00
06/14/2019,00:48,2896.25,2896.25,2896.00,2896.25,27,4,31.00
06/14/2019,00:49,2896.00,2896.00,2896.00,2896.00,0,45,45.00
06/14/2019,00:50,2895.75,2896.00,2895.75,2896.00,2,38,40.00
06/14/2019,00:51,2895.75,2895.75,2895.50,2895.50,0,86,86.00
06/14/2019,00:52,2895.75,2895.75,2895.50,2895.50,1,39,40.00
06/14/2019,00:53,2895.50,2895.75,2895.50,2895.75,97,1,98.00
06/14/2019,00:54,2895.75,2895.75,2895.50,2895.75,6,5,11.00
06/14/2019,00:55,2895.50,2895.75,2895.25,2895.50,49,78,127.00
06/14/2019,00:56,2895.50,2896.00,2895.50,2895.75,56,17,73.00
06/14/2019,00:57,2895.75,2895.75,2895.50,2895.75,13,91,104.00
06/14/2019,00:58,2895.75,2895.75,2895.25,2895.50,45,49,94.00
06/14/2019,00:59,2895.50,2895.50,2895.50,2895.50,18,0,18.00
06/14/2019,01:00,2895.50,2895.75,2895.50,2895.75,66,0,66.00
06/14/2019,01:01,2895.75,2895.75,2895.00,2895.25,129,175,304.00
06/14/2019,01:02,2895.25,2895.50,2894.75,2895.50,78,69,147.00
06/14/2019,01:03,2895.25,2895.75,2895.25,2895.25,35,162,197.00
06/14/2019,01:04,2895.25,2895.50,2895.25,2895.50,59,34,93.00
06/14/2019,01:05,2895.25,2895.50,2895.00,2895.25,2,80,82.00
06/14/2019,01:06,2895.00,2895.00,2894.50,2895.00,54,212,266.00
06/14/2019,01:07,2895.25,2895.50,2895.25,2895.25,36,40,76.00
06/14/2019,01:08,2895.25,2895.25,2894.75,2895.00,4,139,143.00
06/14/2019,01:09,2895.00,2895.00,2894.25,2894.25,18,113,131.00
06/14/2019,01:10,2894.50,2894.75,2894.50,2894.75,114,29,143.00
06/14/2019,01:11,2894.75,2895.25,2894.75,2895.25,57,1,58.00
06/14/2019,01:12,2895.50,2895.75,2895.50,2895.75,219,30,249.00
06/14/2019,01:13,2895.50,2895.75,2895.25,2895.50,11,66,77.00
06/14/2019,01:14,2895.25,2895.25,2894.75,2894.75,0,93,93.00
06/14/2019,01:15,2894.75,2894.75,2894.00,2894.25,36,115,151.00
06/14/2019,01:16,2894.00,2894.50,2894.00,2894.50,119,5,124.00
06/14/2019,01:17,2894.50,2895.00,2894.50,2894.50,90,79,169.00
06/14/2019,01:18,2894.50,2895.00,2894.50,2894.75,74,4,78.00
06/14/2019,01:19,2894.75,2895.50,2894.75,2895.50,220,23,243.00
06/14/2019,01:20,2895.50,2895.75,2895.25,2895.50,21,24,45.00
06/14/2019,01:21,2895.25,2895.50,2894.50,2894.75,44,89,133.00
06/14/2019,01:22,2894.75,2894.75,2894.25,2894.25,36,97,133.00
06/14/2019,01:23,2894.50,2895.25,2894.50,2895.25,119,0,119.00
06/14/2019,01:24,2895.25,2895.25,2895.00,2895.00,17,100,117.00
06/14/2019,01:25,2895.00,2895.25,2894.75,2894.75,3,76,79.00
06/14/2019,01:26,2894.75,2895.00,2894.50,2894.75,16,173,189.00
06/14/2019,01:27,2894.75,2895.00,2894.75,2895.00,40,0,40.00
06/14/2019,01:28,2895.00,2895.00,2894.75,2894.75,1,39,40.00
06/14/2019,01:29,2894.75,2894.75,2894.25,2894.25,0,137,137.00
06/14/2019,01:30,2894.25,2894.25,2893.50,2893.50,15,220,235.00
06/14/2019,01:31,2893.75,2893.75,2892.75,2893.00,103,424,527.00
06/14/2019,01:32,2893.00,2893.25,2892.25,2893.25,242,224,466.00
06/14/2019,01:33,2893.25,2893.25,2892.75,2892.75,2,245,247.00
06/14/2019,01:34,2892.50,2893.50,2892.50,2893.50,283,44,327.00
06/14/2019,01:35,2893.50,2893.50,2893.25,2893.50,32,1,33.00
06/14/2019,01:36,2893.75,2893.75,2893.50,2893.50,2,29,31.00
06/14/2019,01:37,2893.25,2893.25,2892.75,2893.00,18,108,126.00
06/14/2019,01:38,2893.00,2893.25,2892.75,2893.00,50,22,72.00
06/14/2019,01:39,2893.00,2893.00,2892.75,2892.75,29,1,30.00
06/14/2019,01:40,2892.75,2892.75,2892.50,2892.50,6,125,131.00
06/14/2019,01:41,2892.50,2892.50,2891.25,2891.50,218,485,703.00
06/14/2019,01:42,2891.75,2892.00,2891.50,2892.00,218,35,253.00
06/14/2019,01:43,2891.75,2892.00,2891.25,2891.75,99,166,265.00
06/14/2019,01:44,2891.75,2891.75,2891.50,2891.50,57,81,138.00
06/14/2019,01:45,2891.75,2891.75,2890.50,2890.50,63,269,332.00
06/14/2019,01:46,2890.50,2890.50,2890.00,2890.25,256,248,504.00
06/14/2019,01:47,2890.00,2890.50,2889.75,2890.00,151,263,414.00
06/14/2019,01:48,2890.25,2890.25,2890.00,2890.00,64,53,117.00
06/14/2019,01:49,2890.00,2890.25,2889.75,2890.00,14,122,136.00
06/14/2019,01:50,2890.00,2891.50,2890.00,2891.00,414,167,581.00
06/14/2019,01:51,2891.00,2891.25,2890.75,2890.75,1,150,151.00
06/14/2019,01:52,2890.75,2890.75,2890.50,2890.50,42,59,101.00
06/14/2019,01:53,2890.50,2890.50,2889.75,2889.75,9,327,336.00
06/14/2019,01:54,2889.75,2891.00,2889.75,2890.75,121,21,142.00
06/14/2019,01:55,2890.75,2891.00,2890.75,2890.75,1,74,75.00
06/14/2019,01:56,2890.75,2890.75,2890.50,2890.75,48,53,101.00
06/14/2019,01:57,2890.75,2890.75,2889.75,2890.00,33,140,173.00
06/14/2019,01:58,2890.00,2890.50,2889.00,2889.25,163,429,592.00
06/14/2019,01:59,2889.25,2889.50,2888.50,2889.50,331,274,605.00
06/14/2019,02:00,2889.50,2890.00,2889.50,2890.00,217,65,282.00
06/14/2019,02:01,2889.75,2890.25,2887.75,2889.25,739,954,1693.00
06/14/2019,02:02,2889.25,2889.25,2887.75,2888.25,314,227,541.00
06/14/2019,02:03,2888.25,2889.00,2888.00,2889.00,368,80,448.00
06/14/2019,02:04,2888.75,2889.00,2888.00,2888.25,163,184,347.00
06/14/2019,02:05,2888.25,2889.00,2888.00,2889.00,200,84,284.00
06/14/2019,02:06,2888.75,2889.25,2888.50,2889.00,116,137,253.00
06/14/2019,02:07,2888.75,2890.25,2888.75,2890.25,385,5,390.00
06/14/2019,02:08,2890.50,2890.50,2890.25,2890.50,196,263,459.00
06/14/2019,02:09,2890.75,2890.75,2890.25,2890.50,42,59,101.00
06/14/2019,02:10,2890.50,2891.25,2890.25,2891.25,199,34,233.00
06/14/2019,02:11,2891.50,2892.00,2891.25,2891.75,337,272,609.00
06/14/2019,02:12,2891.75,2892.50,2891.75,2892.00,191,440,631.00
06/14/2019,02:13,2892.00,2892.75,2892.00,2892.50,165,99,264.00
06/14/2019,02:14,2892.75,2893.00,2892.50,2892.75,190,69,259.00
06/14/2019,02:15,2892.75,2892.75,2892.25,2892.25,195,102,297.00
06/14/2019,02:16,2892.50,2892.50,2892.00,2892.25,97,309,406.00
06/14/2019,02:17,2892.25,2892.75,2892.25,2892.50,162,86,248.00
06/14/2019,02:18,2892.75,2893.00,2892.50,2892.75,155,112,267.00
06/14/2019,02:19,2892.75,2892.75,2892.25,2892.25,134,52,186.00
06/14/2019,02:20,2892.25,2892.75,2892.25,2892.25,104,119,223.00
06/14/2019,02:21,2892.50,2892.50,2891.00,2891.00,127,344,471.00
06/14/2019,02:22,2891.00,2891.00,2889.25,2889.75,120,362,482.00
06/14/2019,02:23,2889.75,2890.00,2889.50,2890.00,117,51,168.00
06/14/2019,02:24,2890.25,2890.25,2889.25,2889.50,81,149,230.00
06/14/2019,02:25,2889.25,2889.50,2888.75,2888.75,70,216,286.00
06/14/2019,02:26,2888.75,2889.00,2888.25,2888.50,124,233,357.00
06/14/2019,02:27,2888.50,2889.50,2888.50,2889.25,219,194,413.00
06/14/2019,02:28,2889.25,2889.75,2888.75,2889.75,308,53,361.00
06/14/2019,02:29,2889.50,2889.50,2887.25,2887.50,125,497,622.00
06/14/2019,02:30,2887.50,2888.50,2887.25,2887.50,216,165,381.00
06/14/2019,02:31,2887.25,2887.75,2887.25,2887.75,312,15,327.00
06/14/2019,02:32,2887.75,2889.25,2887.75,2889.25,250,97,347.00
06/14/2019,02:33,2889.00,2889.25,2889.00,2889.25,2,85,87.00
06/14/2019,02:34,2889.00,2889.25,2888.00,2888.50,81,127,208.00
06/14/2019,02:35,2888.25,2889.50,2888.25,2889.50,134,10,144.00
06/14/2019,02:36,2889.25,2890.00,2889.25,2889.75,67,113,180.00
06/14/2019,02:37,2889.75,2890.00,2889.50,2889.75,8,84,92.00
06/14/2019,02:38,2889.50,2889.75,2889.25,2889.25,2,166,168.00
06/14/2019,02:39,2889.50,2889.75,2889.50,2889.50,79,30,109.00
06/14/2019,02:40,2889.50,2889.50,2887.50,2888.00,104,189,293.00
06/14/2019,02:41,2888.00,2889.25,2888.00,2889.00,99,112,211.00
06/14/2019,02:42,2889.25,2890.00,2889.25,2889.25,57,80,137.00
06/14/2019,02:43,2889.25,2890.00,2889.25,2889.50,125,149,274.00
06/14/2019,02:44,2889.50,2889.50,2888.75,2888.75,38,161,199.00
06/14/2019,02:45,2889.00,2889.25,2888.25,2888.50,108,258,366.00
06/14/2019,02:46,2888.50,2888.50,2887.25,2887.50,34,276,310.00
06/14/2019,02:47,2887.50,2888.00,2886.75,2887.00,173,239,412.00
06/14/2019,02:48,2886.75,2887.25,2886.75,2887.25,162,68,230.00
06/14/2019,02:49,2887.25,2888.75,2887.00,2888.75,225,12,237.00
06/14/2019,02:50,2888.75,2888.75,2888.00,2888.00,1,159,160.00
06/14/2019,02:51,2888.00,2888.50,2888.00,2888.50,40,141,181.00
06/14/2019,02:52,2888.50,2889.00,2888.50,2889.00,162,1,163.00
06/14/2019,02:53,2889.00,2889.00,2888.75,2888.75,127,8,135.00
06/14/2019,02:54,2888.75,2889.00,2888.50,2888.50,38,55,93.00
06/14/2019,02:55,2888.50,2888.50,2887.75,2887.75,1,155,156.00
06/14/2019,02:56,2887.75,2888.75,2887.75,2888.50,119,53,172.00
06/14/2019,02:57,2888.50,2889.50,2888.50,2889.25,109,85,194.00
06/14/2019,02:58,2889.25,2889.75,2889.00,2889.75,103,2,105.00
06/14/2019,02:59,2889.50,2889.75,2889.50,2889.75,68,75,143.00
06/14/2019,03:00,2889.75,2890.00,2889.50,2889.75,84,12,96.00
06/14/2019,03:01,2889.75,2890.00,2889.75,2890.00,127,0,127.00
06/14/2019,03:02,2890.25,2890.25,2889.75,2889.75,105,91,196.00
06/14/2019,03:03,2889.75,2889.75,2889.50,2889.50,6,182,188.00
06/14/2019,03:04,2889.75,2890.50,2889.75,2890.50,121,0,121.00
06/14/2019,03:05,2890.50,2890.50,2889.50,2889.75,39,147,186.00
06/14/2019,03:06,2889.75,2890.25,2889.75,2890.25,157,0,157.00
06/14/2019,03:07,2890.25,2890.25,2890.00,2890.25,196,4,200.00
06/14/2019,03:08,2890.25,2890.25,2890.00,2890.25,62,14,76.00
06/14/2019,03:09,2890.25,2890.75,2890.00,2890.25,36,60,96.00
06/14/2019,03:10,2890.25,2890.25,2889.50,2889.75,42,121,163.00
06/14/2019,03:11,2890.00,2890.50,2890.00,2890.25,78,22,100.00
06/14/2019,03:12,2890.25,2890.50,2890.00,2890.00,2,79,81.00
06/14/2019,03:13,2890.00,2890.00,2889.75,2890.00,45,75,120.00
06/14/2019,03:14,2890.00,2890.00,2889.50,2889.50,26,98,124.00
06/14/2019,03:15,2889.75,2889.75,2889.25,2889.50,79,82,161.00
06/14/2019,03:16,2889.25,2889.50,2889.25,2889.25,25,127,152.00
06/14/2019,03:17,2889.50,2889.50,2889.50,2889.50,41,0,41.00
06/14/2019,03:18,2889.25,2889.50,2889.00,2889.00,2,44,46.00
06/14/2019,03:19,2889.25,2889.50,2889.25,2889.25,90,15,105.00
06/14/2019,03:20,2889.25,2889.25,2888.50,2888.50,1,90,91.00
06/14/2019,03:21,2888.50,2888.50,2887.50,2887.75,24,276,300.00
06/14/2019,03:22,2887.75,2887.75,2887.25,2887.50,46,181,227.00
06/14/2019,03:23,2887.25,2888.25,2887.25,2888.25,96,5,101.00
06/14/2019,03:24,2888.00,2888.00,2887.50,2887.75,27,77,104.00
06/14/2019,03:25,2887.75,2887.75,2887.25,2887.25,58,86,144.00
06/14/2019,03:26,2887.00,2887.25,2886.50,2887.00,62,146,208.00
06/14/2019,03:27,2887.00,2887.25,2886.50,2887.25,120,14,134.00
06/14/2019,03:28,2887.50,2887.75,2887.00,2887.25,138,46,184.00
06/14/2019,03:29,2887.25,2887.25,2886.25,2886.50,60,412,472.00
06/14/2019,03:30,2886.25,2886.50,2886.25,2886.50,398,20,418.00
06/14/2019,03:31,2886.50,2886.50,2886.25,2886.25,68,133,201.00
06/14/2019,03:32,2886.25,2887.25,2885.75,2887.25,255,196,451.00
06/14/2019,03:33,2887.00,2887.25,2887.00,2887.00,119,155,274.00
06/14/2019,03:34,2887.00,2887.50,2887.00,2887.50,126,15,141.00
06/14/2019,03:35,2887.50,2887.50,2886.75,2886.75,20,218,238.00
06/14/2019,03:36,2887.00,2887.00,2886.50,2886.75,95,71,166.00
06/14/2019,03:37,2886.75,2886.75,2886.25,2886.50,74,101,175.00
06/14/2019,03:38,2886.50,2886.50,2885.75,2886.00,50,113,163.00
06/14/2019,03:39,2886.00,2886.00,2885.75,2885.75,8,209,217.00
06/14/2019,03:40,2885.50,2886.00,2885.50,2885.50,80,575,655.00
06/14/2019,03:41,2885.50,2885.75,2885.25,2885.50,99,313,412.00
06/14/2019,03:42,2885.75,2885.75,2885.25,2885.50,239,379,618.00
06/14/2019,03:43,2885.50,2886.25,2885.50,2886.25,276,0,276.00
06/14/2019,03:44,2886.25,2886.50,2886.25,2886.25,163,4,167.00
06/14/2019,03:45,2886.25,2886.50,2886.25,2886.25,9,59,68.00
06/14/2019,03:46,2886.50,2886.75,2886.25,2886.25,142,47,189.00
06/14/2019,03:47,2886.00,2886.00,2885.50,2885.50,25,299,324.00
06/14/2019,03:48,2885.50,2886.25,2885.50,2886.25,47,36,83.00
06/14/2019,03:49,2886.25,2887.75,2886.25,2887.50,415,93,508.00
06/14/2019,03:50,2887.25,2887.50,2887.25,2887.50,70,61,131.00
06/14/2019,03:51,2887.25,2887.25,2887.25,2887.25,0,121,121.00
06/14/2019,03:52,2887.50,2887.50,2887.00,2887.25,47,41,88.00
06/14/2019,03:53,2887.25,2887.50,2886.50,2887.00,72,112,184.00
06/14/2019,03:54,2887.00,2887.25,2886.50,2886.75,126,93,219.00
06/14/2019,03:55,2886.75,2887.00,2886.75,2886.75,70,1,71.00
06/14/2019,03:56,2886.75,2887.00,2886.75,2887.00,107,27,134.00
06/14/2019,03:57,2887.00,2887.50,2887.00,2887.25,101,7,108.00
06/14/2019,03:58,2887.00,2887.00,2886.50,2886.75,20,59,79.00
06/14/2019,03:59,2887.00,2887.50,2887.00,2887.00,109,19,128.00
06/14/2019,04:00,2887.00,2887.25,2886.75,2887.00,62,76,138.00
06/14/2019,04:01,2887.25,2887.75,2886.75,2887.50,61,79,140.00
06/14/2019,04:02,2887.50,2887.50,2887.00,2887.00,15,80,95.00
06/14/2019,04:03,2887.25,2887.50,2887.25,2887.50,47,0,47.00
06/14/2019,04:04,2887.50,2887.75,2887.50,2887.75,88,3,91.00
06/14/2019,04:05,2887.75,2887.75,2887.75,2887.75,87,0,87.00
06/14/2019,04:06,2887.75,2888.00,2887.75,2888.00,20,0,20.00
06/14/2019,04:07,2888.00,2888.25,2887.75,2888.00,66,36,102.00
06/14/2019,04:08,2888.00,2888.25,2887.50,2887.50,28,122,150.00
06/14/2019,04:09,2887.50,2887.75,2887.50,2887.50,4,51,55.00
06/14/2019,04:10,2887.50,2887.50,2887.25,2887.50,16,80,96.00
06/14/2019,04:11,2887.25,2887.75,2887.25,2887.75,63,50,113.00
06/14/2019,04:12,2887.75,2887.75,2887.50,2887.50,17,2,19.00
06/14/2019,04:13,2887.50,2887.50,2887.25,2887.25,0,109,109.00
06/14/2019,04:14,2887.25,2887.25,2887.25,2887.25,0,126,126.00
06/14/2019,04:15,2887.25,2887.50,2887.00,2887.50,75,68,143.00
06/14/2019,04:16,2887.50,2888.25,2887.50,2888.25,336,3,339.00
06/14/2019,04:17,2888.25,2888.75,2888.25,2888.50,198,66,264.00
06/14/2019,04:18,2888.50,2888.50,2888.25,2888.25,74,146,220.00
06/14/2019,04:19,2888.25,2888.50,2888.25,2888.25,5,56,61.00
06/14/2019,04:20,2888.25,2888.50,2888.00,2888.00,6,92,98.00
06/14/2019,04:21,2888.00,2888.50,2888.00,2888.25,21,24,45.00
06/14/2019,04:22,2888.25,2888.25,2888.00,2888.00,0,67,67.00
06/14/2019,04:23,2888.00,2888.25,2888.00,2888.25,69,25,94.00
06/14/2019,04:24,2888.25,2888.25,2888.00,2888.00,3,68,71.00
06/14/2019,04:25,2888.00,2889.00,2887.50,2887.75,365,455,820.00
06/14/2019,04:26,2887.50,2887.75,2887.50,2887.75,268,29,297.00
06/14/2019,04:27,2888.00,2888.00,2887.75,2887.75,117,88,205.00
06/14/2019,04:28,2887.75,2887.75,2887.50,2887.50,0,133,133.00
06/14/2019,04:29,2887.50,2887.75,2887.50,2887.75,76,28,104.00
06/14/2019,04:30,2887.75,2888.00,2887.50,2887.50,39,132,171.00
06/14/2019,04:31,2887.75,2887.75,2887.50,2887.50,30,85,115.00
06/14/2019,04:32,2887.50,2887.50,2887.00,2887.25,22,222,244.00
06/14/2019,04:33,2887.50,2887.50,2887.25,2887.25,34,59,93.00
06/14/2019,04:34,2887.25,2887.75,2887.25,2887.75,143,21,164.00
06/14/2019,04:35,2887.75,2888.50,2887.75,2888.25,99,85,184.00
06/14/2019,04:36,2888.25,2888.25,2887.75,2888.00,134,92,226.00
06/14/2019,04:37,2888.00,2888.00,2888.00,2888.00,39,0,39.00
06/14/2019,04:38,2888.25,2888.25,2888.00,2888.25,43,3,46.00
06/14/2019,04:39,2888.25,2889.00,2888.25,2889.00,316,2,318.00
06/14/2019,04:40,2889.00,2889.00,2888.00,2888.25,19,113,132.00
06/14/2019,04:41,2888.25,2888.50,2888.25,2888.25,57,52,109.00
06/14/2019,04:42,2888.25,2888.50,2887.75,2888.00,4,105,109.00
06/14/2019,04:43,2887.75,2887.75,2887.25,2887.25,0,315,315.00
06/14/2019,04:44,2887.00,2887.00,2886.00,2886.00,35,426,461.00
06/14/2019,04:45,2886.00,2886.00,2885.50,2885.50,5,332,337.00
06/14/2019,04:46,2885.50,2885.50,2885.00,2885.25,66,182,248.00
06/14/2019,04:47,2885.00,2885.25,2884.50,2885.00,184,145,329.00
06/14/2019,04:48,2885.25,2885.50,2884.75,2885.00,251,141,392.00
06/14/2019,04:49,2885.00,2885.25,2885.00,2885.00,42,3,45.00
06/14/2019,04:50,2885.25,2885.50,2885.25,2885.25,25,65,90.00
06/14/2019,04:51,2885.50,2886.25,2885.25,2886.25,293,2,295.00
06/14/2019,04:52,2886.25,2887.25,2886.25,2886.75,317,44,361.00
06/14/2019,04:53,2886.75,2886.75,2886.25,2886.25,38,89,127.00
06/14/2019,04:54,2886.50,2886.50,2886.25,2886.25,36,37,73.00
06/14/2019,04:55,2886.50,2886.50,2886.00,2886.00,45,81,126.00
06/14/2019,04:56,2886.00,2886.25,2885.50,2885.50,34,130,164.00
06/14/2019,04:57,2885.75,2886.25,2885.50,2885.75,109,118,227.00
06/14/2019,04:58,2886.00,2886.25,2885.50,2885.50,98,122,220.00
06/14/2019,04:59,2885.50,2887.25,2885.50,2886.00,375,375,750.00
06/14/2019,05:00,2886.25,2886.75,2886.25,2886.25,271,271,542.00
06/14/2019,05:01,2886.25,2886.75,2886.25,2886.50,64,31,95.00
06/14/2019,05:02,2886.75,2887.25,2886.75,2887.00,505,15,520.00
06/14/2019,05:03,2887.00,2887.25,2886.75,2887.00,40,120,160.00
06/14/2019,05:04,2887.00,2887.00,2886.25,2886.25,50,137,187.00
06/14/2019,05:05,2886.25,2886.25,2885.75,2885.75,159,150,309.00
06/14/2019,05:06,2886.00,2886.25,2886.00,2886.00,66,257,323.00
06/14/2019,05:07,2886.00,2886.00,2885.50,2885.50,0,282,282.00
06/14/2019,05:08,2885.50,2886.00,2885.25,2885.75,279,117,396.00
06/14/2019,05:09,2885.75,2886.00,2885.50,2885.50,2,125,127.00
06/14/2019,05:10,2885.50,2885.75,2885.50,2885.50,8,61,69.00
06/14/2019,05:11,2885.50,2885.50,2885.00,2885.00,5,162,167.00
06/14/2019,05:12,2884.75,2885.50,2884.50,2885.50,226,73,299.00
06/14/2019,05:13,2885.50,2886.00,2885.25,2885.75,37,37,74.00
06/14/2019,05:14,2885.75,2886.00,2885.50,2885.75,61,48,109.00
06/14/2019,05:15,2885.75,2885.75,2885.50,2885.75,46,52,98.00
06/14/2019,05:16,2885.50,2885.50,2885.00,2885.00,3,106,109.00
06/14/2019,05:17,2885.00,2885.00,2884.50,2884.75,41,95,136.00
06/14/2019,05:18,2884.50,2884.75,2883.50,2884.00,170,841,1011.00
06/14/2019,05:19,2884.00,2884.00,2883.50,2883.75,48,48,96.00
06/14/2019,05:20,2883.50,2883.75,2883.25,2883.50,79,129,208.00
06/14/2019,05:21,2883.75,2883.75,2883.25,2883.50,58,194,252.00
06/14/2019,05:22,2883.50,2883.50,2883.00,2883.00,23,93,116.00
06/14/2019,05:23,2883.25,2883.50,2883.00,2883.25,97,74,171.00
06/14/2019,05:24,2883.25,2883.25,2883.00,2883.25,99,4,103.00
06/14/2019,05:25,2883.25,2883.25,2882.50,2882.50,20,269,289.00
06/14/2019,05:26,2882.50,2882.75,2881.75,2882.00,43,470,513.00
06/14/2019,05:27,2882.00,2882.75,2881.75,2882.50,195,193,388.00
06/14/2019,05:28,2882.25,2882.50,2882.00,2882.00,21,250,271.00
06/14/2019,05:29,2882.00,2882.25,2881.75,2882.00,60,135,195.00
06/14/2019,05:30,2882.00,2882.75,2881.75,2882.25,179,41,220.00
06/14/2019,05:31,2882.50,2882.75,2882.25,2882.25,70,106,176.00
06/14/2019,05:32,2882.25,2882.50,2882.00,2882.50,64,80,144.00
06/14/2019,05:33,2882.75,2883.00,2882.50,2882.75,75,163,238.00
06/14/2019,05:34,2882.75,2882.75,2882.25,2882.25,36,305,341.00
06/14/2019,05:35,2882.25,2883.25,2882.00,2882.75,286,148,434.00
06/14/2019,05:36,2883.00,2883.25,2882.75,2882.75,78,111,189.00
06/14/2019,05:37,2882.75,2883.50,2882.75,2883.25,201,18,219.00
06/14/2019,05:38,2883.50,2883.50,2883.25,2883.25,19,111,130.00
06/14/2019,05:39,2883.25,2883.75,2883.25,2883.50,59,143,202.00
06/14/2019,05:40,2883.50,2884.25,2883.25,2883.75,215,158,373.00
06/14/2019,05:41,2884.00,2884.00,2883.75,2884.00,48,7,55.00
06/14/2019,05:42,2884.00,2884.00,2883.75,2884.00,128,3,131.00
06/14/2019,05:43,2884.00,2884.25,2884.00,2884.00,56,15,71.00
06/14/2019,05:44,2884.00,2884.50,2884.00,2884.50,213,80,293.00
06/14/2019,05:45,2884.25,2884.50,2884.00,2884.25,38,112,150.00
06/14/2019,05:46,2884.25,2884.25,2883.75,2884.00,59,151,210.00
06/14/2019,05:47,2884.00,2884.50,2884.00,2884.25,105,16,121.00
06/14/2019,05:48,2884.50,2884.50,2884.25,2884.50,96,131,227.00
06/14/2019,05:49,2884.50,2885.00,2884.50,2885.00,228,42,270.00
06/14/2019,05:50,2885.00,2885.25,2884.75,2885.25,202,63,265.00
06/14/2019,05:51,2885.25,2885.75,2885.00,2885.25,733,72,805.00
06/14/2019,05:52,2885.50,2885.75,2885.25,2885.50,160,80,240.00
06/14/2019,05:53,2885.50,2885.75,2885.25,2885.25,64,196,260.00
06/14/2019,05:54,2885.25,2885.75,2885.25,2885.75,102,68,170.00
06/14/2019,05:55,2885.50,2886.00,2885.50,2885.75,98,163,261.00
06/14/2019,05:56,2885.75,2886.00,2885.50,2885.75,80,107,187.00
06/14/2019,05:57,2885.50,2885.50,2884.00,2884.25,77,503,580.00
06/14/2019,05:58,2884.50,2885.50,2884.50,2884.75,246,79,325.00
06/14/2019,05:59,2884.75,2885.25,2884.75,2885.00,122,20,142.00
06/14/2019,06:00,2885.00,2885.25,2884.75,2885.25,114,39,153.00
06/14/2019,06:01,2885.25,2885.50,2885.00,2885.50,196,33,229.00
06/14/2019,06:02,2885.50,2885.75,2885.00,2885.25,92,86,178.00
06/14/2019,06:03,2885.25,2885.50,2885.00,2885.00,80,139,219.00
06/14/2019,06:04,2885.25,2885.75,2885.00,2885.75,236,216,452.00
06/14/2019,06:05,2885.50,2885.75,2884.75,2885.25,120,297,417.00
06/14/2019,06:06,2885.25,2885.75,2884.50,2885.50,261,105,366.00
06/14/2019,06:07,2885.50,2886.50,2885.50,2886.25,297,87,384.00
06/14/2019,06:08,2886.25,2886.50,2886.00,2886.25,92,201,293.00
06/14/2019,06:09,2886.00,2886.50,2886.00,2886.25,290,52,342.00
06/14/2019,06:10,2886.25,2886.50,2886.00,2886.50,101,125,226.00
06/14/2019,06:11,2886.25,2886.75,2885.75,2885.75,83,140,223.00
06/14/2019,06:12,2886.00,2886.25,2885.50,2886.00,123,162,285.00
06/14/2019,06:13,2885.75,2886.25,2885.75,2886.25,97,100,197.00
06/14/2019,06:14,2886.25,2886.50,2886.25,2886.50,136,19,155.00
06/14/2019,06:15,2886.50,2887.50,2886.50,2886.75,422,246,668.00
06/14/2019,06:16,2886.75,2886.75,2886.25,2886.50,164,125,289.00
06/14/2019,06:17,2886.50,2886.50,2886.25,2886.50,91,58,149.00
06/14/2019,06:18,2886.50,2886.50,2886.50,2886.50,108,0,108.00
06/14/2019,06:19,2886.25,2886.75,2886.00,2886.25,60,80,140.00
06/14/2019,06:20,2886.25,2886.50,2886.25,2886.25,79,26,105.00
06/14/2019,06:21,2886.25,2886.50,2886.25,2886.25,3,116,119.00
06/14/2019,06:22,2886.25,2886.50,2885.75,2885.75,12,233,245.00
06/14/2019,06:23,2886.00,2886.00,2885.25,2885.25,31,209,240.00
06/14/2019,06:24,2885.50,2885.50,2884.75,2885.00,38,151,189.00
06/14/2019,06:25,2885.00,2885.50,2885.00,2885.00,84,47,131.00
06/14/2019,06:26,2885.00,2885.25,2885.00,2885.25,33,159,192.00
06/14/2019,06:27,2885.25,2885.75,2885.00,2885.75,192,8,200.00
06/14/2019,06:28,2885.50,2885.75,2885.50,2885.75,67,9,76.00
06/14/2019,06:29,2885.75,2886.00,2885.75,2885.75,16,50,66.00
06/14/2019,06:30,2885.75,2885.75,2885.50,2885.75,23,71,94.00
06/14/2019,06:31,2885.50,2885.75,2885.50,2885.50,1,58,59.00
06/14/2019,06:32,2885.25,2885.75,2885.25,2885.50,45,66,111.00
06/14/2019,06:33,2885.75,2885.75,2885.50,2885.50,64,51,115.00
06/14/2019,06:34,2885.75,2886.00,2885.50,2885.75,71,32,103.00
06/14/2019,06:35,2885.75,2885.75,2885.50,2885.75,15,4,19.00
06/14/2019,06:36,2885.50,2885.75,2885.50,2885.75,12,2,14.00
06/14/2019,06:37,2885.75,2886.50,2885.75,2886.25,156,75,231.00
06/14/2019,06:38,2886.25,2886.50,2886.25,2886.25,68,4,72.00
06/14/2019,06:39,2886.50,2886.75,2886.50,2886.50,125,39,164.00
06/14/2019,06:40,2886.50,2886.50,2886.25,2886.25,96,196,292.00
06/14/2019,06:41,2886.25,2886.25,2886.00,2886.00,17,120,137.00
06/14/2019,06:42,2886.25,2886.25,2885.50,2885.50,25,78,103.00
06/14/2019,06:43,2885.25,2885.25,2885.00,2885.00,11,151,162.00
06/14/2019,06:44,2885.00,2885.25,2884.75,2885.00,73,105,178.00
06/14/2019,06:45,2885.25,2885.25,2884.75,2885.00,56,68,124.00
06/14/2019,06:46,2885.00,2886.25,2885.00,2886.25,387,3,390.00
06/14/2019,06:47,2886.25,2886.50,2886.00,2886.50,52,98,150.00
06/14/2019,06:48,2886.25,2887.00,2886.25,2886.75,215,26,241.00
06/14/2019,06:49,2886.75,2886.75,2886.50,2886.50,32,93,125.00
06/14/2019,06:50,2886.50,2886.75,2886.50,2886.50,23,115,138.00
06/14/2019,06:51,2886.50,2887.25,2886.50,2887.00,221,106,327.00
06/14/2019,06:52,2887.25,2887.50,2887.00,2887.50,238,23,261.00
06/14/2019,06:53,2887.25,2887.50,2887.25,2887.25,9,496,505.00
06/14/2019,06:54,2887.25,2888.00,2887.25,2887.75,190,129,319.00
06/14/2019,06:55,2887.75,2888.00,2887.50,2887.50,81,24,105.00
06/14/2019,06:56,2887.50,2888.25,2887.50,2888.00,433,182,615.00
06/14/2019,06:57,2888.00,2888.25,2887.50,2888.00,47,212,259.00
06/14/2019,06:58,2888.00,2888.75,2887.75,2888.50,297,209,506.00
06/14/2019,06:59,2888.75,2889.00,2888.50,2888.50,142,157,299.00
06/14/2019,07:00,2888.50,2888.50,2888.25,2888.25,5,215,220.00
06/14/2019,07:01,2888.25,2888.50,2887.50,2887.75,64,189,253.00
06/14/2019,07:02,2888.00,2889.00,2888.00,2888.50,282,100,382.00
06/14/2019,07:03,2888.25,2888.25,2887.50,2887.50,4,229,233.00
06/14/2019,07:04,2887.75,2887.75,2887.25,2887.25,12,289,301.00
06/14/2019,07:05,2887.25,2888.00,2887.25,2888.00,279,37,316.00
06/14/2019,07:06,2888.25,2888.25,2887.50,2887.50,1,397,398.00
06/14/2019,07:07,2887.50,2887.75,2887.50,2887.50,87,15,102.00
06/14/2019,07:08,2887.50,2887.50,2887.25,2887.50,1,153,154.00
06/14/2019,07:09,2887.50,2888.00,2887.50,2888.00,225,2,227.00
06/14/2019,07:10,2888.00,2888.50,2888.00,2888.50,138,87,225.00
06/14/2019,07:11,2888.50,2888.50,2887.75,2887.75,35,96,131.00
06/14/2019,07:12,2888.00,2888.00,2887.75,2888.00,143,5,148.00
06/14/2019,07:13,2888.00,2888.00,2887.50,2887.50,13,181,194.00
06/14/2019,07:14,2887.50,2887.75,2887.25,2887.50,135,139,274.00
06/14/2019,07:15,2887.50,2887.75,2887.25,2887.50,25,263,288.00
06/14/2019,07:16,2887.50,2887.50,2887.00,2887.25,20,169,189.00
06/14/2019,07:17,2887.25,2887.75,2887.25,2887.50,263,49,312.00
06/14/2019,07:18,2887.75,2887.75,2887.00,2887.00,7,374,381.00
06/14/2019,07:19,2887.00,2887.00,2886.75,2887.00,73,228,301.00
06/14/2019,07:20,2887.00,2887.25,2887.00,2887.00,92,375,467.00
06/14/2019,07:21,2887.25,2888.00,2887.00,2887.50,423,121,544.00
06/14/2019,07:22,2887.50,2887.50,2887.25,2887.25,3,276,279.00
06/14/2019,07:23,2887.25,2887.75,2887.00,2887.50,210,72,282.00
06/14/2019,07:24,2887.50,2887.75,2887.50,2887.50,37,6,43.00
06/14/2019,07:25,2887.50,2887.75,2887.00,2887.25,62,202,264.00
06/14/2019,07:26,2887.00,2889.00,2887.00,2889.00,377,254,631.00
06/14/2019,07:27,2889.00,2889.00,2888.25,2888.25,52,152,204.00
06/14/2019,07:28,2888.25,2888.25,2887.50,2887.50,55,411,466.00
06/14/2019,07:29,2887.75,2887.75,2887.25,2887.50,156,212,368.00
06/14/2019,07:30,2887.50,2887.75,2887.25,2887.50,82,87,169.00
06/14/2019,07:31,2887.50,2889.75,2887.00,2889.75,810,442,1252.00
06/14/2019,07:32,2889.75,2890.00,2888.50,2889.25,1086,1320,2406.00
06/14/2019,07:33,2889.00,2889.50,2888.00,2888.00,239,782,1021.00
06/14/2019,07:34,2888.25,2888.75,2888.00,2888.75,317,287,604.00
06/14/2019,07:35,2888.75,2888.75,2886.75,2886.75,260,1131,1391.00
06/14/2019,07:36,2887.00,2887.75,2887.00,2887.25,512,317,829.00
06/14/2019,07:37,2887.25,2887.50,2886.50,2887.00,305,936,1241.00
06/14/2019,07:38,2887.00,2887.75,2886.75,2887.00,394,333,727.00
06/14/2019,07:39,2887.25,2887.50,2886.75,2886.75,117,359,476.00
06/14/2019,07:40,2886.50,2888.75,2886.50,2888.25,666,220,886.00
06/14/2019,07:41,2888.50,2888.50,2887.25,2887.50,146,516,662.00
06/14/2019,07:42,2887.50,2888.50,2887.50,2888.00,426,90,516.00
06/14/2019,07:43,2888.00,2888.75,2887.75,2888.75,653,152,805.00
06/14/2019,07:44,2888.75,2888.75,2887.75,2888.25,676,165,841.00
06/14/2019,07:45,2888.25,2888.75,2888.00,2888.50,202,141,343.00
06/14/2019,07:46,2888.50,2888.50,2887.00,2887.25,164,1043,1207.00
06/14/2019,07:47,2887.25,2888.00,2887.25,2887.50,241,173,414.00
06/14/2019,07:48,2887.75,2888.00,2887.50,2887.75,143,120,263.00
06/14/2019,07:49,2887.75,2888.00,2887.50,2888.00,307,163,470.00
06/14/2019,07:50,2888.00,2888.25,2887.50,2887.75,112,128,240.00
06/14/2019,07:51,2887.75,2888.50,2887.25,2888.25,345,285,630.00
06/14/2019,07:52,2888.25,2888.25,2887.00,2887.00,2,557,559.00
06/14/2019,07:53,2887.00,2888.00,2887.00,2887.75,599,115,714.00
06/14/2019,07:54,2887.75,2888.00,2887.00,2887.50,245,297,542.00
06/14/2019,07:55,2887.25,2887.50,2887.00,2887.25,182,98,280.00
06/14/2019,07:56,2887.25,2887.75,2887.00,2887.75,495,204,699.00
06/14/2019,07:57,2887.75,2888.00,2887.25,2887.75,120,93,213.00
06/14/2019,07:58,2887.75,2888.00,2887.50,2887.50,30,188,218.00
06/14/2019,07:59,2887.50,2888.00,2887.25,2888.00,57,124,181.00
06/14/2019,08:00,2888.00,2888.25,2887.50,2888.25,182,159,341.00
06/14/2019,08:01,2888.25,2888.25,2888.00,2888.25,221,19,240.00
06/14/2019,08:02,2888.50,2888.75,2887.50,2888.75,288,125,413.00
06/14/2019,08:03,2888.50,2890.00,2888.25,2890.00,744,136,880.00
06/14/2019,08:04,2889.75,2889.75,2889.50,2889.50,76,149,225.00
06/14/2019,08:05,2889.50,2890.00,2889.25,2889.75,275,258,533.00
06/14/2019,08:06,2889.75,2890.00,2889.50,2889.75,173,158,331.00
06/14/2019,08:07,2889.50,2890.00,2889.25,2889.50,155,196,351.00
06/14/2019,08:08,2889.25,2889.50,2889.00,2889.00,17,276,293.00
06/14/2019,08:09,2889.00,2889.75,2889.00,2889.25,147,200,347.00
06/14/2019,08:10,2889.25,2889.25,2888.75,2889.00,122,318,440.00
06/14/2019,08:11,2889.00,2889.00,2888.75,2888.75,52,88,140.00
06/14/2019,08:12,2888.75,2889.00,2888.50,2889.00,50,203,253.00
06/14/2019,08:13,2888.75,2889.00,2888.75,2888.75,17,33,50.00
06/14/2019,08:14,2889.00,2889.25,2888.75,2888.75,224,179,403.00
06/14/2019,08:15,2888.75,2889.25,2888.50,2889.00,162,125,287.00
06/14/2019,08:16,2889.00,2889.75,2889.00,2889.75,526,43,569.00
06/14/2019,08:17,2889.75,2890.00,2888.75,2889.00,172,227,399.00
06/14/2019,08:18,2889.00,2889.25,2888.50,2888.75,128,426,554.00
06/14/2019,08:19,2888.75,2889.25,2888.75,2889.00,356,74,430.00
06/14/2019,08:20,2889.25,2890.00,2889.25,2890.00,258,18,276.00
06/14/2019,08:21,2890.00,2890.25,2889.75,2890.00,329,97,426.00
06/14/2019,08:22,2890.25,2890.50,2890.00,2890.25,284,388,672.00
06/14/2019,08:23,2890.50,2890.75,2889.75,2890.00,306,294,600.00
06/14/2019,08:24,2890.00,2890.00,2889.75,2889.75,165,388,553.00
06/14/2019,08:25,2889.75,2890.00,2889.75,2889.75,33,19,52.00
06/14/2019,08:26,2890.00,2890.50,2890.00,2890.25,530,636,1166.00
06/14/2019,08:27,2890.25,2891.75,2890.00,2891.25,1293,1169,2462.00
06/14/2019,08:28,2891.50,2891.50,2890.75,2890.75,64,483,547.00
06/14/2019,08:29,2890.75,2890.75,2890.25,2890.25,247,925,1172.00
06/14/2019,08:30,2890.25,2890.50,2889.00,2889.00,378,1308,1686.00
06/14/2019,08:31,2889.00,2889.75,2887.75,2888.50,3130,3379,6509.00
06/14/2019,08:32,2888.25,2888.75,2886.75,2887.00,2243,3074,5317.00
06/14/2019,08:33,2886.75,2887.25,2885.25,2885.50,1362,2296,3658.00
06/14/2019,08:34,2885.25,2886.75,2884.50,2884.75,2342,2195,4537.00
06/14/2019,08:35,2884.75,2884.75,2882.50,2883.50,1801,2917,4718.00
06/14/2019,08:36,2883.50,2884.75,2882.75,2883.25,2173,1453,3626.00
06/14/2019,08:37,2883.00,2883.50,2881.75,2882.25,1704,1576,3280.00
06/14/2019,08:38,2882.50,2884.00,2881.75,2883.25,1704,1222,2926.00
06/14/2019,08:39,2883.50,2884.00,2882.50,2883.00,1124,738,1862.00
06/14/2019,08:40,2882.75,2883.50,2881.50,2883.25,1710,2280,3990.00
06/14/2019,08:41,2883.50,2884.00,2882.75,2884.00,1437,1529,2966.00
06/14/2019,08:42,2883.75,2884.50,2883.50,2884.25,957,356,1313.00
06/14/2019,08:43,2884.50,2884.50,2882.00,2882.50,1014,1865,2879.00
06/14/2019,08:44,2882.50,2883.25,2881.50,2882.50,1960,1423,3383.00
06/14/2019,08:45,2882.50,2882.75,2881.00,2882.00,2314,2964,5278.00
06/14/2019,08:46,2882.00,2883.25,2881.50,2883.00,1288,1298,2586.00
06/14/2019,08:47,2883.00,2884.50,2883.00,2884.00,1434,1336,2770.00
06/14/2019,08:48,2884.00,2885.00,2883.75,2884.50,1304,723,2027.00
06/14/2019,08:49,2884.50,2884.75,2883.50,2883.75,1085,1036,2121.00
06/14/2019,08:50,2883.75,2885.25,2883.50,2884.25,1554,931,2485.00
06/14/2019,08:51,2884.25,2886.50,2884.00,2886.00,3983,1644,5627.00
06/14/2019,08:52,2886.00,2886.25,2883.75,2883.75,1214,2637,3851.00
06/14/2019,08:53,2883.75,2884.00,2883.00,2883.75,1085,1285,2370.00
06/14/2019,08:54,2883.50,2884.00,2882.25,2882.25,481,1335,1816.00
06/14/2019,08:55,2882.25,2882.25,2880.75,2880.75,1364,3089,4453.00
06/14/2019,08:56,2880.75,2882.00,2880.50,2881.00,1286,1506,2792.00
06/14/2019,08:57,2880.75,2882.75,2880.50,2882.00,1551,1226,2777.00
06/14/2019,08:58,2882.00,2882.75,2881.00,2882.00,775,1129,1904.00
06/14/2019,08:59,2882.00,2882.50,2881.50,2882.50,801,471,1272.00
06/14/2019,09:00,2882.50,2882.75,2881.50,2882.75,573,636,1209.00
06/14/2019,09:01,2882.75,2884.00,2880.75,2882.75,1972,1631,3603.00
06/14/2019,09:02,2882.75,2883.25,2881.25,2882.00,1269,930,2199.00
06/14/2019,09:03,2882.00,2883.00,2881.50,2881.50,853,795,1648.00
06/14/2019,09:04,2881.50,2883.00,2881.00,2882.75,1067,915,1982.00
06/14/2019,09:05,2882.75,2883.00,2881.50,2883.00,1772,923,2695.00
06/14/2019,09:06,2882.75,2883.00,2881.75,2881.75,391,725,1116.00
06/14/2019,09:07,2882.00,2882.75,2881.50,2882.75,855,867,1722.00
06/14/2019,09:08,2883.00,2884.50,2882.75,2884.25,1716,360,2076.00
06/14/2019,09:09,2884.00,2884.75,2883.75,2884.25,1074,1004,2078.00
06/14/2019,09:10,2884.25,2885.25,2883.25,2885.00,1589,501,2090.00
06/14/2019,09:11,2885.25,2885.25,2884.25,2884.25,930,949,1879.00
06/14/2019,09:12,2884.25,2884.75,2884.00,2884.75,865,477,1342.00
06/14/2019,09:13,2884.75,2885.50,2884.00,2884.50,750,1175,1925.00
06/14/2019,09:14,2884.50,2886.25,2884.50,2885.75,1712,764,2476.00
06/14/2019,09:15,2885.50,2885.50,2884.00,2884.50,788,1435,2223.00
06/14/2019,09:16,2884.50,2884.50,2883.25,2883.75,785,1318,2103.00
06/14/2019,09:17,2883.75,2886.50,2883.50,2884.25,3794,2991,6785.00
06/14/2019,09:18,2884.00,2884.75,2883.50,2884.50,1157,570,1727.00
06/14/2019,09:19,2884.50,2885.25,2884.25,2884.50,975,821,1796.00
06/14/2019,09:20,2884.75,2884.75,2884.00,2884.50,434,387,821.00
06/14/2019,09:21,2884.25,2885.00,2883.75,2884.25,682,651,1333.00
06/14/2019,09:22,2884.25,2886.00,2883.75,2885.75,889,760,1649.00
06/14/2019,09:23,2885.75,2886.25,2884.75,2885.25,923,775,1698.00
06/14/2019,09:24,2885.50,2886.50,2885.00,2885.75,957,764,1721.00
06/14/2019,09:25,2885.75,2886.00,2884.50,2884.50,464,835,1299.00
06/14/2019,09:26,2884.75,2885.75,2884.50,2884.50,467,958,1425.00
06/14/2019,09:27,2884.50,2884.75,2883.75,2884.25,686,988,1674.00
06/14/2019,09:28,2884.25,2885.00,2883.75,2885.00,1021,327,1348.00
06/14/2019,09:29,2885.00,2886.00,2885.00,2885.25,641,433,1074.00
06/14/2019,09:30,2885.25,2885.50,2884.00,2884.25,325,624,949.00
06/14/2019,09:31,2884.00,2885.50,2883.75,2884.00,595,798,1393.00
06/14/2019,09:32,2884.00,2884.25,2882.75,2883.25,538,922,1460.00
06/14/2019,09:33,2883.25,2883.75,2883.00,2883.50,869,453,1322.00
06/14/2019,09:34,2883.75,2884.50,2883.75,2884.00,515,585,1100.00
06/14/2019,09:35,2883.75,2883.75,2882.75,2883.25,820,650,1470.00
06/14/2019,09:36,2883.25,2883.25,2882.50,2882.50,367,1086,1453.00
06/14/2019,09:37,2882.50,2883.50,2882.50,2883.25,1138,135,1273.00
06/14/2019,09:38,2883.25,2884.00,2883.00,2883.50,532,805,1337.00
06/14/2019,09:39,2883.50,2883.75,2882.25,2882.50,584,856,1440.00
06/14/2019,09:40,2882.75,2883.25,2882.00,2883.00,904,1141,2045.00
06/14/2019,09:41,2883.00,2883.50,2882.00,2883.00,879,780,1659.00
06/14/2019,09:42,2883.00,2883.25,2882.25,2883.00,494,513,1007.00
06/14/2019,09:43,2883.25,2884.50,2882.50,2884.25,1442,742,2184.00
06/14/2019,09:44,2884.25,2884.50,2883.75,2884.00,461,358,819.00
06/14/2019,09:45,2883.75,2884.75,2883.50,2884.50,762,229,991.00
06/14/2019,09:46,2884.50,2884.75,2883.50,2883.75,410,299,709.00
06/14/2019,09:47,2883.75,2884.50,2883.50,2883.75,517,979,1496.00
06/14/2019,09:48,2884.00,2885.00,2884.00,2884.50,543,281,824.00
06/14/2019,09:49,2884.50,2885.50,2884.25,2885.25,632,341,973.00
06/14/2019,09:50,2885.25,2887.50,2885.00,2887.25,2898,1038,3936.00
06/14/2019,09:51,2887.25,2888.75,2887.25,2887.75,1619,1379,2998.00
06/14/2019,09:52,2887.75,2888.00,2887.25,2887.50,483,505,988.00
06/14/2019,09:53,2887.50,2888.00,2887.25,2887.75,791,266,1057.00
06/14/2019,09:54,2887.75,2888.50,2887.50,2888.00,693,461,1154.00
06/14/2019,09:55,2888.25,2889.00,2887.50,2888.50,1142,662,1804.00
06/14/2019,09:56,2888.50,2889.00,2887.50,2888.00,643,631,1274.00
06/14/2019,09:57,2887.75,2888.25,2887.75,2888.00,486,465,951.00
06/14/2019,09:58,2888.25,2888.75,2887.25,2887.50,319,497,816.00
06/14/2019,09:59,2887.50,2887.75,2887.25,2887.25,505,334,839.00
06/14/2019,10:00,2887.50,2888.25,2887.25,2887.25,645,369,1014.00
06/14/2019,10:01,2887.50,2888.25,2887.00,2887.25,306,511,817.00
06/14/2019,10:02,2887.25,2887.75,2887.00,2887.25,634,705,1339.00
06/14/2019,10:03,2887.25,2887.25,2886.75,2887.25,181,701,882.00
06/14/2019,10:04,2887.25,2887.75,2887.00,2887.00,268,280,548.00
06/14/2019,10:05,2887.00,2887.50,2886.75,2887.25,197,412,609.00
06/14/2019,10:06,2887.25,2887.25,2886.50,2886.75,413,287,700.00
06/14/2019,10:07,2886.75,2887.00,2886.50,2886.75,257,312,569.00
06/14/2019,10:08,2886.75,2887.00,2886.25,2886.50,306,703,1009.00
06/14/2019,10:09,2886.50,2886.50,2885.50,2885.50,442,806,1248.00
06/14/2019,10:10,2885.25,2885.50,2884.00,2884.00,1264,1130,2394.00
06/14/2019,10:11,2884.25,2884.50,2883.25,2883.50,562,1200,1762.00
06/14/2019,10:12,2883.25,2883.75,2882.50,2883.75,2653,1439,4092.00
06/14/2019,10:13,2883.75,2883.75,2881.50,2882.25,742,2177,2919.00
06/14/2019,10:14,2882.00,2883.00,2881.50,2881.75,663,902,1565.00
06/14/2019,10:15,2881.75,2882.00,2880.75,2881.50,599,1124,1723.00
06/14/2019,10:16,2881.25,2881.75,2880.50,2881.50,1122,1136,2258.00
06/14/2019,10:17,2881.50,2882.50,2881.00,2882.25,882,408,1290.00
06/14/2019,10:18,2882.25,2883.25,2882.25,2882.75,712,813,1525.00
06/14/2019,10:19,2883.00,2883.75,2882.75,2883.50,286,564,850.00
06/14/2019,10:20,2883.50,2883.75,2883.25,2883.75,459,242,701.00
06/14/2019,10:21,2883.50,2884.25,2883.25,2884.00,526,501,1027.00
06/14/2019,10:22,2884.00,2884.25,2883.50,2884.00,323,495,818.00
06/14/2019,10:23,2884.00,2885.00,2884.00,2884.25,334,284,618.00
06/14/2019,10:24,2884.50,2884.75,2884.25,2884.50,235,81,316.00
06/14/2019,10:25,2884.50,2885.75,2884.50,2885.50,746,390,1136.00
06/14/2019,10:26,2885.25,2886.00,2884.50,2885.50,852,552,1404.00
06/14/2019,10:27,2885.25,2885.75,2885.00,2885.50,571,241,812.00
06/14/2019,10:28,2885.50,2886.25,2885.00,2885.50,841,368,1209.00
06/14/2019,10:29,2885.75,2886.50,2885.50,2885.75,738,614,1352.00
06/14/2019,10:30,2886.00,2887.00,2885.75,2886.75,1137,415,1552.00
06/14/2019,10:31,2886.75,2886.75,2885.75,2886.00,261,940,1201.00
06/14/2019,10:32,2886.25,2888.00,2886.00,2888.00,1363,427,1790.00
06/14/2019,10:33,2888.00,2888.25,2887.50,2887.75,904,611,1515.00
06/14/2019,10:34,2887.75,2888.75,2887.75,2888.75,1239,372,1611.00
06/14/2019,10:35,2888.50,2889.00,2887.75,2888.00,954,1139,2093.00
06/14/2019,10:36,2888.25,2888.25,2886.75,2886.75,401,950,1351.00
06/14/2019,10:37,2887.00,2887.25,2886.75,2887.25,575,183,758.00
06/14/2019,10:38,2887.25,2887.75,2887.00,2887.50,366,258,624.00
06/14/2019,10:39,2887.75,2888.00,2887.50,2887.50,287,265,552.00
06/14/2019,10:40,2887.75,2888.50,2887.75,2888.50,824,347,1171.00
06/14/2019,10:41,2888.50,2888.50,2887.25,2887.50,364,306,670.00
06/14/2019,10:42,2887.50,2887.50,2887.00,2887.00,87,421,508.00
06/14/2019,10:43,2887.00,2887.50,2887.00,2887.25,208,186,394.00
06/14/2019,10:44,2887.25,2887.50,2886.75,2887.00,274,300,574.00
06/14/2019,10:45,2886.75,2887.00,2885.75,2885.75,564,1003,1567.00
06/14/2019,10:46,2885.75,2886.25,2885.25,2886.00,629,996,1625.00
06/14/2019,10:47,2886.00,2886.00,2885.25,2885.75,299,355,654.00
06/14/2019,10:48,2886.00,2886.00,2884.75,2885.75,390,853,1243.00
06/14/2019,10:49,2885.75,2886.50,2885.50,2886.25,294,28,322.00
06/14/2019,10:50,2886.50,2887.00,2886.00,2886.00,230,417,647.00
06/14/2019,10:51,2886.00,2887.25,2886.00,2887.25,363,100,463.00
06/14/2019,10:52,2887.25,2888.00,2887.25,2888.00,368,122,490.00
06/14/2019,10:53,2887.75,2888.00,2886.00,2886.25,47,361,408.00
06/14/2019,10:54,2886.25,2886.75,2885.75,2886.25,360,165,525.00
06/14/2019,10:55,2886.50,2886.50,2886.00,2886.25,219,208,427.00
06/14/2019,10:56,2886.25,2886.25,2885.75,2886.25,329,100,429.00
06/14/2019,10:57,2886.25,2887.25,2886.25,2887.00,359,231,590.00
06/14/2019,10:58,2887.00,2887.75,2885.25,2886.00,955,920,1875.00
06/14/2019,10:59,2885.75,2885.75,2884.75,2885.00,303,480,783.00
06/14/2019,11:00,2885.00,2885.50,2884.75,2885.50,230,406,636.00
06/14/2019,11:01,2885.25,2885.25,2883.75,2884.75,356,1087,1443.00
06/14/2019,11:02,2884.75,2884.75,2884.00,2884.50,354,283,637.00
06/14/2019,11:03,2884.50,2884.50,2883.50,2883.50,84,571,655.00
06/14/2019,11:04,2883.50,2883.75,2883.25,2883.50,193,670,863.00
06/14/2019,11:05,2883.25,2883.50,2883.00,2883.25,435,262,697.00
06/14/2019,11:06,2883.00,2883.75,2883.00,2883.25,731,245,976.00
06/14/2019,11:07,2883.00,2883.75,2882.75,2883.75,532,403,935.00
06/14/2019,11:08,2883.50,2883.75,2883.00,2883.25,74,178,252.00
06/14/2019,11:09,2883.25,2883.50,2883.00,2883.00,93,213,306.00
06/14/2019,11:10,2883.00,2884.00,2882.75,2883.75,354,304,658.00
06/14/2019,11:11,2883.75,2884.25,2883.75,2884.00,524,91,615.00
06/14/2019,11:12,2883.75,2884.50,2883.50,2884.25,294,193,487.00
06/14/2019,11:13,2884.25,2884.50,2884.00,2884.25,157,189,346.00
06/14/2019,11:14,2884.00,2884.25,2883.75,2884.00,24,272,296.00
06/14/2019,11:15,2884.00,2884.00,2883.50,2883.50,196,375,571.00
06/14/2019,11:16,2883.50,2884.00,2883.00,2884.00,548,170,718.00
06/14/2019,11:17,2883.75,2884.50,2883.75,2884.00,320,143,463.00
06/14/2019,11:18,2884.25,2884.25,2883.75,2883.75,5,261,266.00
06/14/2019,11:19,2883.75,2883.75,2883.00,2883.50,153,195,348.00
06/14/2019,11:20,2883.25,2884.00,2883.25,2883.50,170,97,267.00
06/14/2019,11:21,2883.50,2883.50,2883.00,2883.50,245,146,391.00
06/14/2019,11:22,2883.50,2884.25,2883.25,2883.50,165,96,261.00
06/14/2019,11:23,2883.50,2883.75,2883.50,2883.50,159,147,306.00
06/14/2019,11:24,2883.75,2884.00,2883.75,2883.75,156,3,159.00
06/14/2019,11:25,2884.00,2884.75,2883.75,2884.50,331,234,565.00
06/14/2019,11:26,2884.25,2885.00,2884.25,2885.00,595,41,636.00
06/14/2019,11:27,2885.00,2885.50,2885.00,2885.25,341,321,662.00
06/14/2019,11:28,2885.00,2885.50,2884.75,2885.00,145,591,736.00
06/14/2019,11:29,2885.00,2885.25,2884.75,2885.00,11,214,225.00
06/14/2019,11:30,2885.00,2885.25,2884.50,2884.50,200,151,351.00
06/14/2019,11:31,2884.50,2885.25,2884.50,2885.25,144,33,177.00
06/14/2019,11:32,2885.25,2885.50,2885.00,2885.00,11,192,203.00
06/14/2019,11:33,2885.25,2885.25,2885.00,2885.00,104,106,210.00
06/14/2019,11:34,2885.00,2885.75,2885.00,2885.75,340,1,341.00
06/14/2019,11:35,2885.75,2886.00,2885.50,2885.75,345,76,421.00
06/14/2019,11:36,2885.75,2886.00,2885.50,2885.75,121,177,298.00
06/14/2019,11:37,2885.75,2886.00,2885.50,2885.75,87,95,182.00
06/14/2019,11:38,2885.75,2886.25,2885.75,2886.25,536,175,711.00
06/14/2019,11:39,2886.00,2886.25,2885.75,2886.25,98,139,237.00
06/14/2019,11:40,2886.00,2886.25,2885.75,2885.75,49,252,301.00
06/14/2019,11:41,2885.75,2886.00,2885.75,2886.00,198,9,207.00
06/14/2019,11:42,2886.00,2886.25,2885.50,2885.50,26,140,166.00
06/14/2019,11:43,2885.50,2885.75,2885.50,2885.75,2,114,116.00
06/14/2019,11:44,2885.75,2885.75,2885.25,2885.50,146,103,249.00
06/14/2019,11:45,2885.50,2886.00,2885.50,2885.50,56,214,270.00
06/14/2019,11:46,2885.25,2885.50,2885.25,2885.50,80,155,235.00
06/14/2019,11:47,2885.50,2885.50,2884.75,2884.75,114,336,450.00
06/14/2019,11:48,2885.00,2885.00,2884.50,2884.50,134,376,510.00
06/14/2019,11:49,2884.50,2885.00,2884.50,2884.75,301,84,385.00
06/14/2019,11:50,2884.75,2885.25,2884.50,2885.25,179,45,224.00
06/14/2019,11:51,2885.25,2886.00,2885.25,2886.00,531,159,690.00
06/14/2019,11:52,2885.75,2885.75,2885.25,2885.75,93,155,248.00
06/14/2019,11:53,2885.75,2885.75,2885.25,2885.75,194,155,349.00
06/14/2019,11:54,2885.75,2886.25,2885.50,2886.25,204,2,206.00
06/14/2019,11:55,2886.00,2886.25,2885.75,2885.75,108,84,192.00
06/14/2019,11:56,2885.75,2886.00,2885.75,2885.75,18,189,207.00
06/14/2019,11:57,2885.75,2886.00,2885.50,2886.00,112,101,213.00
06/14/2019,11:58,2886.00,2886.25,2886.00,2886.00,53,25,78.00
06/14/2019,11:59,2886.00,2886.00,2885.75,2885.75,6,237,243.00
06/14/2019,12:00,2885.75,2886.00,2885.50,2885.50,112,45,157.00
06/14/2019,12:01,2885.50,2885.75,2885.50,2885.50,56,36,92.00
06/14/2019,12:02,2885.50,2885.75,2885.25,2885.25,74,71,145.00
06/14/2019,12:03,2885.25,2885.75,2885.25,2885.50,81,43,124.00
06/14/2019,12:04,2885.50,2885.50,2885.25,2885.25,91,37,128.00
06/14/2019,12:05,2885.25,2885.75,2885.25,2885.50,190,19,209.00
06/14/2019,12:06,2885.75,2885.75,2884.75,2885.00,102,421,523.00
06/14/2019,12:07,2884.75,2885.25,2884.75,2885.25,280,150,430.00
06/14/2019,12:08,2885.25,2885.50,2885.25,2885.25,134,251,385.00
06/14/2019,12:09,2885.50,2886.00,2885.25,2885.75,303,183,486.00
06/14/2019,12:10,2885.50,2885.75,2885.50,2885.50,50,46,96.00
06/14/2019,12:11,2885.50,2885.75,2885.25,2885.75,63,226,289.00
06/14/2019,12:12,2885.50,2885.75,2884.75,2884.75,127,284,411.00
06/14/2019,12:13,2884.75,2885.00,2884.75,2885.00,320,345,665.00
06/14/2019,12:14,2885.00,2885.50,2885.00,2885.25,299,114,413.00
06/14/2019,12:15,2885.25,2885.25,2885.00,2885.25,2,237,239.00
06/14/2019,12:16,2885.00,2885.25,2884.75,2885.00,4,184,188.00
06/14/2019,12:17,2885.00,2885.25,2884.75,2885.25,59,4,63.00
06/14/2019,12:18,2885.00,2885.25,2885.00,2885.00,7,155,162.00
06/14/2019,12:19,2885.00,2885.00,2885.00,2885.00,0,428,428.00
06/14/2019,12:20,2885.00,2885.25,2884.75,2885.00,68,64,132.00
06/14/2019,12:21,2885.00,2885.00,2884.75,2885.00,197,84,281.00
06/14/2019,12:22,2884.75,2886.50,2884.75,2886.25,1114,532,1646.00
06/14/2019,12:23,2886.50,2886.50,2885.75,2885.75,206,206,412.00
06/14/2019,12:24,2885.50,2886.00,2885.50,2886.00,158,21,179.00
06/14/2019,12:25,2886.00,2886.50,2885.75,2886.50,235,64,299.00
06/14/2019,12:26,2886.25,2886.50,2885.75,2885.75,20,115,135.00
06/14/2019,12:27,2885.75,2886.00,2885.25,2885.25,1,123,124.00
06/14/2019,12:28,2885.25,2885.50,2885.25,2885.50,17,17,34.00
06/14/2019,12:29,2885.50,2885.50,2884.75,2884.75,15,306,321.00
06/14/2019,12:30,2885.00,2885.00,2884.75,2885.00,306,5,311.00
06/14/2019,12:31,2885.25,2885.25,2884.75,2885.25,90,159,249.00
06/14/2019,12:32,2885.00,2885.00,2884.75,2885.00,84,111,195.00
06/14/2019,12:33,2885.25,2885.75,2885.00,2885.00,145,194,339.00
06/14/2019,12:34,2884.75,2885.25,2884.75,2885.25,111,111,222.00
06/14/2019,12:35,2885.25,2885.25,2884.75,2885.00,57,260,317.00
06/14/2019,12:36,2884.75,2884.75,2884.50,2884.50,25,111,136.00
06/14/2019,12:37,2884.50,2885.75,2884.50,2885.50,552,94,646.00
06/14/2019,12:38,2885.50,2886.00,2885.50,2885.75,230,127,357.00
06/14/2019,12:39,2885.75,2885.75,2885.25,2885.50,75,153,228.00
06/14/2019,12:40,2885.50,2885.50,2885.50,2885.50,190,0,190.00
06/14/2019,12:41,2885.25,2885.50,2884.25,2884.25,172,366,538.00
06/14/2019,12:42,2884.50,2885.00,2884.25,2885.00,106,28,134.00
06/14/2019,12:43,2884.75,2885.00,2884.50,2884.75,135,116,251.00
06/14/2019,12:44,2885.00,2885.00,2884.50,2884.50,1,79,80.00
06/14/2019,12:45,2884.75,2884.75,2884.50,2884.50,12,59,71.00
06/14/2019,12:46,2884.75,2884.75,2883.50,2883.50,155,405,560.00
06/14/2019,12:47,2883.75,2885.00,2883.75,2884.75,359,160,519.00
06/14/2019,12:48,2884.75,2884.75,2884.00,2884.25,123,263,386.00
06/14/2019,12:49,2884.25,2884.25,2883.75,2883.75,10,174,184.00
06/14/2019,12:50,2884.00,2884.50,2884.00,2884.00,157,108,265.00
06/14/2019,12:51,2884.25,2884.75,2884.00,2884.50,234,257,491.00
06/14/2019,12:52,2884.50,2884.50,2884.25,2884.50,164,105,269.00
06/14/2019,12:53,2884.75,2884.75,2884.25,2884.25,51,145,196.00
06/14/2019,12:54,2884.25,2884.50,2884.00,2884.50,50,66,116.00
06/14/2019,12:55,2884.50,2884.75,2884.50,2884.50,19,41,60.00
06/14/2019,12:56,2884.50,2885.00,2884.50,2884.50,195,128,323.00
06/14/2019,12:57,2884.50,2884.75,2884.00,2884.25,91,107,198.00
06/14/2019,12:58,2884.25,2884.50,2884.00,2884.25,53,39,92.00
06/14/2019,12:59,2884.25,2884.50,2884.25,2884.25,7,5,12.00
06/14/2019,13:00,2884.25,2884.50,2883.75,2883.75,20,339,359.00
06/14/2019,13:01,2883.75,2884.25,2883.50,2884.25,108,44,152.00
06/14/2019,13:02,2884.25,2884.25,2884.00,2884.00,136,90,226.00
06/14/2019,13:03,2884.00,2885.00,2884.00,2884.75,559,9,568.00
06/14/2019,13:04,2884.75,2885.50,2884.50,2885.25,338,255,593.00
06/14/2019,13:05,2885.25,2885.50,2885.00,2885.00,193,198,391.00
06/14/2019,13:06,2885.00,2885.25,2884.75,2885.00,219,113,332.00
06/14/2019,13:07,2884.75,2885.25,2884.75,2885.00,133,283,416.00
06/14/2019,13:08,2884.75,2885.75,2884.75,2885.50,416,211,627.00
06/14/2019,13:09,2885.50,2885.75,2885.25,2885.50,71,93,164.00
06/14/2019,13:10,2885.50,2885.75,2885.50,2885.75,265,5,270.00
06/14/2019,13:11,2885.50,2885.75,2885.50,2885.75,14,70,84.00
06/14/2019,13:12,2885.75,2886.75,2885.25,2885.75,596,353,949.00
06/14/2019,13:13,2885.75,2886.25,2885.75,2886.25,337,57,394.00
06/14/2019,13:14,2886.25,2886.25,2885.75,2885.75,85,167,252.00
06/14/2019,13:15,2885.75,2885.75,2885.50,2885.75,231,179,410.00
06/14/2019,13:16,2886.00,2886.50,2885.75,2886.25,274,25,299.00
06/14/2019,13:17,2886.50,2886.75,2886.25,2886.75,455,110,565.00
06/14/2019,13:18,2886.75,2888.00,2886.75,2887.00,1162,1401,2563.00
06/14/2019,13:19,2887.25,2888.00,2887.25,2887.75,1066,683,1749.00
06/14/2019,13:20,2887.75,2888.25,2887.75,2888.00,581,436,1017.00
06/14/2019,13:21,2888.00,2888.00,2887.50,2887.75,217,204,421.00
06/14/2019,13:22,2887.50,2887.50,2887.25,2887.25,33,249,282.00
06/14/2019,13:23,2887.25,2887.25,2887.00,2887.25,27,380,407.00
06/14/2019,13:24,2887.00,2887.25,2887.00,2887.25,4,8,12.00
06/14/2019,13:25,2887.25,2887.25,2886.50,2886.75,260,248,508.00
06/14/2019,13:26,2886.75,2887.00,2886.50,2886.75,183,111,294.00
06/14/2019,13:27,2886.75,2887.00,2886.75,2887.00,12,108,120.00
06/14/2019,13:28,2886.75,2887.50,2886.50,2887.25,226,61,287.00
06/14/2019,13:29,2887.25,2887.25,2886.50,2887.25,275,108,383.00
06/14/2019,13:30,2887.25,2887.75,2887.25,2887.75,223,96,319.00
06/14/2019,13:31,2887.75,2888.00,2887.50,2888.00,64,288,352.00
06/14/2019,13:32,2888.00,2888.25,2887.75,2888.00,428,152,580.00
06/14/2019,13:33,2888.00,2888.00,2887.50,2887.50,24,132,156.00
06/14/2019,13:34,2887.50,2888.00,2887.25,2888.00,121,38,159.00
06/14/2019,13:35,2888.00,2888.25,2888.00,2888.00,250,75,325.00
06/14/2019,13:36,2888.00,2888.50,2888.00,2888.25,213,116,329.00
06/14/2019,13:37,2888.25,2888.50,2888.00,2888.25,150,27,177.00
06/14/2019,13:38,2888.00,2888.50,2888.00,2888.25,152,176,328.00
06/14/2019,13:39,2888.25,2888.50,2888.00,2888.50,96,258,354.00
06/14/2019,13:40,2888.50,2888.50,2888.00,2888.00,53,97,150.00
06/14/2019,13:41,2888.25,2888.25,2887.75,2887.75,102,67,169.00
06/14/2019,13:42,2887.75,2888.25,2887.75,2888.00,146,185,331.00
06/14/2019,13:43,2888.00,2888.00,2887.25,2888.00,226,263,489.00
06/14/2019,13:44,2888.00,2888.25,2888.00,2888.00,19,90,109.00
06/14/2019,13:45,2888.00,2888.00,2887.75,2888.00,56,83,139.00
06/14/2019,13:46,2888.25,2888.25,2887.75,2888.25,59,25,84.00
06/14/2019,13:47,2888.00,2888.25,2888.00,2888.25,245,69,314.00
06/14/2019,13:48,2888.25,2888.50,2888.00,2888.50,100,62,162.00
06/14/2019,13:49,2888.25,2888.25,2887.75,2888.00,100,106,206.00
06/14/2019,13:50,2888.00,2888.25,2887.75,2888.25,198,2,200.00
06/14/2019,13:51,2888.25,2888.25,2887.50,2887.50,215,144,359.00
06/14/2019,13:52,2887.50,2888.25,2887.50,2888.25,165,12,177.00
06/14/2019,13:53,2888.25,2888.25,2887.50,2887.75,104,110,214.00
06/14/2019,13:54,2888.00,2888.00,2887.75,2888.00,149,34,183.00
06/14/2019,13:55,2887.75,2888.00,2887.75,2888.00,220,11,231.00
06/14/2019,13:56,2887.75,2888.00,2887.50,2887.50,3,137,140.00
06/14/2019,13:57,2887.50,2888.00,2887.50,2887.75,26,119,145.00
06/14/2019,13:58,2887.75,2888.25,2887.75,2888.00,113,258,371.00
06/14/2019,13:59,2888.00,2888.00,2887.75,2887.75,64,68,132.00
06/14/2019,14:00,2888.00,2888.50,2887.75,2888.25,144,233,377.00
06/14/2019,14:01,2888.00,2888.50,2888.00,2888.25,120,369,489.00
06/14/2019,14:02,2888.00,2888.25,2888.00,2888.25,89,25,114.00
06/14/2019,14:03,2888.00,2888.50,2888.00,2888.50,157,137,294.00
06/14/2019,14:04,2888.25,2890.75,2888.25,2890.50,3688,1084,4772.00
06/14/2019,14:05,2890.50,2890.75,2889.75,2890.75,715,937,1652.00
06/14/2019,14:06,2890.50,2890.50,2890.25,2890.25,252,457,709.00
06/14/2019,14:07,2890.25,2890.75,2889.75,2889.75,206,410,616.00
06/14/2019,14:08,2890.00,2890.50,2889.75,2890.25,681,274,955.00
06/14/2019,14:09,2890.25,2890.50,2890.00,2890.00,159,176,335.00
06/14/2019,14:10,2890.25,2890.50,2890.25,2890.25,45,151,196.00
06/14/2019,14:11,2890.50,2890.75,2890.00,2890.50,361,196,557.00
06/14/2019,14:12,2890.50,2890.50,2890.00,2890.25,250,106,356.00
06/14/2019,14:13,2890.50,2890.75,2890.25,2890.50,264,153,417.00
06/14/2019,14:14,2890.50,2890.75,2890.25,2890.25,173,50,223.00
06/14/2019,14:15,2890.50,2891.50,2890.50,2891.50,1408,144,1552.00
06/14/2019,14:16,2891.25,2892.50,2891.25,2892.50,1435,744,2179.00
06/14/2019,14:17,2892.50,2892.75,2892.25,2892.50,714,411,1125.00
06/14/2019,14:18,2892.50,2892.75,2892.00,2892.25,306,357,663.00
06/14/2019,14:19,2892.50,2893.00,2891.50,2892.50,1291,628,1919.00
06/14/2019,14:20,2892.75,2892.75,2892.25,2892.50,315,255,570.00
06/14/2019,14:21,2892.25,2893.00,2892.25,2893.00,309,222,531.00
06/14/2019,14:22,2892.75,2893.50,2892.50,2893.25,1073,368,1441.00
06/14/2019,14:23,2893.25,2893.50,2893.00,2893.25,694,640,1334.00
06/14/2019,14:24,2893.50,2894.00,2893.00,2894.00,753,458,1211.00
06/14/2019,14:25,2894.00,2894.50,2893.75,2894.25,1319,696,2015.00
06/14/2019,14:26,2894.25,2894.50,2893.50,2893.50,295,1320,1615.00
06/14/2019,14:27,2893.50,2894.00,2893.50,2893.75,340,429,769.00
06/14/2019,14:28,2893.50,2893.75,2893.25,2893.50,183,426,609.00
06/14/2019,14:29,2893.75,2894.25,2893.50,2894.00,416,524,940.00
06/14/2019,14:30,2894.00,2894.25,2893.25,2893.25,167,401,568.00
06/14/2019,14:31,2893.50,2893.75,2892.75,2892.75,545,870,1415.00
06/14/2019,14:32,2892.75,2893.25,2892.75,2893.00,350,467,817.00
06/14/2019,14:33,2892.75,2893.00,2892.50,2893.00,516,218,734.00
06/14/2019,14:34,2892.75,2893.50,2892.75,2893.50,481,419,900.00
06/14/2019,14:35,2893.75,2894.75,2893.25,2894.50,1141,668,1809.00
06/14/2019,14:36,2894.50,2895.25,2894.00,2894.75,931,700,1631.00
06/14/2019,14:37,2895.00,2895.25,2894.75,2895.25,291,324,615.00
06/14/2019,14:38,2895.25,2895.50,2895.00,2895.50,700,243,943.00
06/14/2019,14:39,2895.50,2895.75,2895.00,2895.50,910,420,1330.00
06/14/2019,14:40,2895.25,2895.50,2894.50,2894.75,412,317,729.00
06/14/2019,14:41,2894.50,2894.50,2893.25,2893.25,431,905,1336.00
06/14/2019,14:42,2893.25,2893.25,2892.50,2892.50,463,1304,1767.00
06/14/2019,14:43,2892.50,2892.75,2892.00,2892.50,271,803,1074.00
06/14/2019,14:44,2892.50,2892.50,2891.75,2891.75,322,975,1297.00
06/14/2019,14:45,2891.75,2892.75,2891.75,2892.50,1292,743,2035.00
06/14/2019,14:46,2892.25,2892.75,2891.75,2892.00,553,658,1211.00
06/14/2019,14:47,2892.00,2892.50,2891.75,2891.75,179,293,472.00
06/14/2019,14:48,2892.00,2892.25,2891.50,2892.00,270,381,651.00
06/14/2019,14:49,2891.75,2892.75,2891.50,2892.50,804,253,1057.00
06/14/2019,14:50,2892.25,2892.50,2891.50,2891.50,317,384,701.00
06/14/2019,14:51,2891.50,2892.50,2891.00,2891.75,858,873,1731.00
06/14/2019,14:52,2891.75,2892.00,2891.00,2891.25,425,354,779.00
06/14/2019,14:53,2891.25,2892.25,2890.75,2892.00,1220,1067,2287.00
06/14/2019,14:54,2892.25,2892.75,2892.00,2892.50,931,657,1588.00
06/14/2019,14:55,2892.75,2893.50,2892.75,2893.25,1849,2140,3989.00
06/14/2019,14:56,2893.00,2893.00,2890.50,2891.25,1441,3282,4723.00
06/14/2019,14:57,2891.25,2891.50,2890.00,2891.25,1291,972,2263.00
06/14/2019,14:58,2891.50,2891.50,2889.50,2889.75,713,2256,2969.00
06/14/2019,14:59,2889.75,2890.00,2889.00,2889.50,2310,2051,4361.00
06/14/2019,15:00,2889.75,2889.75,2887.75,2888.50,12085,12706,24791.00
06/14/2019,15:01,2888.50,2890.00,2888.25,2889.50,6635,5150,11785.00
06/14/2019,15:02,2889.50,2890.00,2889.50,2890.00,1969,1171,3140.00
06/14/2019,15:03,2889.75,2891.50,2889.75,2890.50,2786,1959,4745.00
06/14/2019,15:04,2890.75,2891.50,2890.50,2891.25,770,481,1251.00
06/14/2019,15:05,2891.50,2891.75,2891.25,2891.75,418,498,916.00
06/14/2019,15:06,2891.75,2891.75,2891.00,2891.75,728,532,1260.00
06/14/2019,15:07,2891.75,2892.00,2891.50,2891.75,463,215,678.00
06/14/2019,15:08,2891.75,2892.00,2891.00,2892.00,400,435,835.00
06/14/2019,15:09,2892.00,2892.00,2891.50,2891.75,394,555,949.00
06/14/2019,15:10,2891.75,2891.75,2891.25,2891.25,203,353,556.00
06/14/2019,15:11,2891.25,2891.50,2891.00,2891.50,296,389,685.00
06/14/2019,15:12,2891.50,2891.50,2891.00,2891.25,279,347,626.00
06/14/2019,15:13,2891.00,2891.25,2890.75,2890.75,124,703,827.00
06/14/2019,15:14,2890.75,2891.25,2890.50,2891.00,828,571,1399.00
06/14/2019,15:15,2891.00,2891.00,2890.25,2890.50,1159,1207,2366.00
06/14/2019,15:30,2890.50,2890.50,2890.50,2890.50,0,89,89.00
06/14/2019,15:31,2890.50,2891.25,2890.25,2891.00,824,659,1483.00
06/14/2019,15:32,2891.25,2891.25,2890.75,2891.00,185,106,291.00
06/14/2019,15:33,2891.00,2891.25,2891.00,2891.25,68,9,77.00
06/14/2019,15:34,2891.25,2891.25,2891.00,2891.25,73,21,94.00
06/14/2019,15:35,2891.25,2891.50,2891.25,2891.50,126,21,147.00
06/14/2019,15:36,2891.50,2891.50,2891.00,2891.25,79,48,127.00
06/14/2019,15:37,2891.25,2891.50,2891.25,2891.25,17,25,42.00
06/14/2019,15:38,2891.25,2891.50,2891.25,2891.50,63,41,104.00
06/14/2019,15:39,2891.50,2891.75,2891.25,2891.50,83,11,94.00
06/14/2019,15:40,2891.50,2891.75,2891.50,2891.75,10,27,37.00
06/14/2019,15:41,2891.75,2891.75,2891.50,2891.50,115,39,154.00
06/14/2019,15:42,2891.25,2891.50,2891.25,2891.50,28,3,31.00
06/14/2019,15:43,2891.75,2892.00,2891.50,2891.75,90,12,102.00
06/14/2019,15:44,2891.50,2891.75,2891.50,2891.50,1,57,58.00
06/14/2019,15:45,2891.50,2891.75,2891.50,2891.75,10,46,56.00
06/14/2019,15:46,2891.75,2891.75,2891.50,2891.50,16,81,97.00
06/14/2019,15:47,2891.75,2892.00,2891.50,2891.75,96,30,126.00
06/14/2019,15:48,2892.00,2892.25,2891.75,2892.00,102,36,138.00
06/14/2019,15:49,2892.00,2892.00,2891.75,2892.00,3,5,8.00
06/14/2019,15:50,2892.00,2892.00,2891.75,2891.75,48,82,130.00
06/14/2019,15:51,2891.75,2891.75,2891.50,2891.50,34,56,90.00
06/14/2019,15:52,2891.75,2891.75,2891.50,2891.50,10,102,112.00
06/14/2019,15:53,2891.50,2892.00,2891.50,2891.75,45,14,59.00
06/14/2019,15:54,2891.75,2891.75,2891.25,2891.25,105,160,265.00
06/14/2019,15:55,2891.25,2891.75,2891.25,2891.50,114,92,206.00
06/14/2019,15:56,2891.50,2891.75,2891.00,2891.75,37,74,111.00
06/14/2019,15:57,2891.50,2891.75,2891.50,2891.50,3,101,104.00
06/14/2019,15:58,2891.25,2891.75,2891.25,2891.50,103,2,105.00
06/14/2019,15:59,2891.75,2891.75,2891.25,2891.50,113,260,373.00
06/14/2019,16:00,2891.75,2892.25,2891.50,2891.75,246,52,298.00
06/16/2019,17:01,2890.75,2893.25,2890.75,2892.00,346,288,634.00
06/16/2019,17:02,2892.00,2893.75,2891.75,2893.25,167,187,354.00
06/16/2019,17:03,2893.50,2893.50,2892.75,2893.25,96,63,159.00
06/16/2019,17:04,2893.25,2894.00,2893.25,2894.00,106,0,106.00
06/16/2019,17:05,2894.00,2894.00,2893.00,2893.00,31,49,80.00
06/16/2019,17:06,2893.00,2894.00,2893.00,2894.00,67,11,78.00
06/16/2019,17:07,2894.00,2894.00,2893.25,2893.25,7,33,40.00
06/16/2019,17:08,2893.50,2893.50,2893.25,2893.25,9,14,23.00
06/16/2019,17:09,2893.25,2893.25,2893.00,2893.00,0,21,21.00
06/16/2019,17:10,2893.00,2893.00,2893.00,2893.00,0,18,18.00
06/16/2019,17:11,2892.75,2893.00,2892.50,2892.50,4,29,33.00
06/16/2019,17:12,2892.50,2892.75,2892.25,2892.50,8,43,51.00
06/16/2019,17:13,2892.25,2892.50,2892.25,2892.25,5,27,32.00
06/16/2019,17:14,2892.50,2892.50,2892.00,2892.25,25,22,47.00
06/16/2019,17:15,2892.25,2892.50,2892.25,2892.50,6,0,6.00
06/16/2019,17:16,2892.50,2893.25,2892.50,2893.25,32,0,32.00
06/16/2019,17:17,2893.00,2893.00,2893.00,2893.00,0,9,9.00
06/16/2019,17:18,2893.00,2893.75,2893.00,2893.75,56,26,82.00
06/16/2019,17:19,2894.00,2894.00,2893.50,2893.75,21,36,57.00
06/16/2019,17:20,2893.75,2893.75,2893.00,2893.25,7,19,26.00
06/16/2019,17:21,2893.50,2893.50,2893.50,2893.50,6,0,6.00
06/16/2019,17:22,2893.75,2893.75,2893.25,2893.50,16,2,18.00
06/16/2019,17:23,2893.25,2893.25,2893.25,2893.25,0,8,8.00
06/16/2019,17:24,2893.25,2893.25,2893.25,2893.25,0,15,15.00
06/16/2019,17:25,2893.50,2893.50,2893.50,2893.50,9,0,9.00
06/16/2019,17:26,2893.75,2893.75,2893.50,2893.75,6,23,29.00
06/16/2019,17:27,2893.50,2893.50,2893.50,2893.50,0,10,10.00
06/16/2019,17:28,2893.50,2893.50,2893.50,2893.50,0,15,15.00
06/16/2019,17:29,2893.25,2893.50,2893.25,2893.50,1,6,7.00
06/16/2019,17:30,2893.25,2893.25,2893.25,2893.25,0,23,23.00
06/16/2019,17:31,2893.50,2893.50,2893.25,2893.50,40,8,48.00
06/16/2019,17:32,2893.50,2894.00,2893.50,2894.00,64,2,66.00
06/16/2019,17:33,2894.25,2894.50,2894.25,2894.50,50,4,54.00
06/16/2019,17:34,2894.50,2894.75,2894.25,2894.25,17,26,43.00
06/16/2019,17:35,2894.25,2894.25,2894.25,2894.25,0,26,26.00
06/16/2019,17:36,2894.00,2894.25,2894.00,2894.25,2,9,11.00
06/16/2019,17:37,2894.25,2894.25,2893.75,2893.75,4,20,24.00
06/16/2019,17:38,2893.75,2894.00,2893.75,2893.75,5,7,12.00
06/16/2019,17:39,2894.00,2894.00,2894.00,2894.00,6,0,6.00
06/16/2019,17:40,2894.00,2894.25,2894.00,2894.00,19,4,23.00
06/16/2019,17:41,2894.00,2894.00,2893.75,2893.75,0,5,5.00
06/16/2019,17:42,2893.75,2893.75,2893.50,2893.50,0,27,27.00
06/16/2019,17:43,2893.75,2893.75,2893.75,2893.75,3,0,3.00
06/16/2019,17:44,2894.00,2894.25,2894.00,2894.25,33,0,33.00
06/16/2019,17:45,2894.25,2894.50,2894.00,2894.00,3,14,17.00
06/16/2019,17:46,2894.00,2894.50,2894.00,2894.50,39,5,44.00
06/16/2019,17:47,2894.25,2894.25,2894.25,2894.25,0,3,3.00
06/16/2019,17:48,2894.25,2894.25,2894.25,2894.25,0,22,22.00
06/16/2019,17:49,2894.00,2894.25,2894.00,2894.25,1,6,7.00
06/16/2019,17:50,2894.00,2894.25,2894.00,2894.25,3,5,8.00
06/16/2019,17:51,2894.25,2894.25,2894.25,2894.25,8,0,8.00
06/16/2019,17:52,2894.25,2894.50,2894.25,2894.50,7,0,7.00
06/16/2019,17:53,2894.50,2894.75,2894.50,2894.75,43,0,43.00
06/16/2019,17:54,2894.75,2894.75,2894.75,2894.75,4,0,4.00
06/16/2019,17:55,2894.50,2894.75,2894.00,2894.00,1,116,117.00
06/16/2019,17:56,2894.00,2894.00,2894.00,2894.00,0,17,17.00
06/16/2019,17:57,2894.00,2894.00,2894.00,2894.00,0,1,1.00
06/16/2019,17:58,2894.25,2894.25,2894.25,2894.25,3,0,3.00
06/16/2019,17:59,2894.00,2894.00,2894.00,2894.00,0,10,10.00
06/16/2019,18:00,2894.25,2894.25,2894.25,2894.25,22,0,22.00
06/16/2019,18:01,2894.00,2894.25,2894.00,2894.25,2,3,5.00
06/16/2019,18:02,2894.00,2894.00,2894.00,2894.00,0,22,22.00
06/16/2019,18:03,2893.75,2893.75,2893.75,2893.75,0,1,1.00
06/16/2019,18:04,2893.75,2893.75,2893.75,2893.75,0,9,9.00
06/16/2019,18:05,2893.50,2893.50,2893.25,2893.25,0,66,66.00
06/16/2019,18:06,2893.25,2893.50,2893.25,2893.50,1,2,3.00
06/16/2019,18:07,2893.25,2893.25,2893.00,2893.00,0,17,17.00
06/16/2019,18:08,2893.25,2893.25,2893.25,2893.25,18,0,18.00
06/16/2019,18:09,2893.25,2893.50,2893.25,2893.25,12,11,23.00
06/16/2019,18:10,2893.25,2893.25,2893.25,2893.25,0,3,3.00
06/16/2019,18:11,2893.50,2893.50,2893.50,2893.50,3,0,3.00
06/16/2019,18:12,2893.25,2893.50,2893.25,2893.50,11,4,15.00
06/16/2019,18:13,2893.50,2893.75,2893.25,2893.50,46,23,69.00
06/16/2019,18:14,2893.25,2893.50,2893.25,2893.50,3,21,24.00
06/16/2019,18:15,2893.25,2893.25,2893.00,2893.00,0,32,32.00
06/16/2019,18:16,2893.00,2893.25,2893.00,2893.25,15,2,17.00
06/16/2019,18:17,2893.50,2893.50,2893.25,2893.25,12,1,13.00
06/16/2019,18:18,2893.50,2893.75,2893.25,2893.25,40,39,79.00
06/16/2019,18:19,2893.50,2893.50,2893.25,2893.25,14,5,19.00
06/16/2019,18:20,2893.50,2893.50,2893.50,2893.50,1,0,1.00
06/16/2019,18:21,2893.25,2893.50,2893.25,2893.50,13,15,28.00
06/16/2019,18:22,2893.50,2893.50,2893.50,2893.50,2,0,2.00
06/16/2019,18:23,2893.25,2893.50,2893.25,2893.50,6,6,12.00
06/16/2019,18:24,2893.25,2893.25,2893.25,2893.25,0,10,10.00
06/16/2019,18:25,2893.25,2893.25,2893.25,2893.25,0,8,8.00
06/16/2019,18:26,2893.25,2893.25,2893.00,2893.00,0,59,59.00
06/16/2019,18:27,2893.25,2893.25,2893.00,2893.25,12,9,21.00
06/16/2019,18:28,2893.25,2893.25,2893.25,2893.25,39,0,39.00
06/16/2019,18:29,2893.25,2893.25,2893.25,2893.25,1,0,1.00
06/16/2019,18:30,2893.25,2893.25,2893.25,2893.25,2,0,2.00
06/16/2019,18:31,2893.25,2893.50,2893.25,2893.25,4,15,19.00
06/16/2019,18:32,2893.25,2893.25,2893.00,2893.00,0,3,3.00
06/16/2019,18:33,2893.00,2893.00,2893.00,2893.00,0,28,28.00
06/16/2019,18:34,2893.00,2893.25,2893.00,2893.25,15,1,16.00
06/16/2019,18:35,2893.25,2893.25,2893.25,2893.25,10,0,10.00
06/16/2019,18:36,2893.25,2893.50,2893.25,2893.50,13,0,13.00
06/16/2019,18:37,2893.50,2893.50,2893.25,2893.25,22,5,27.00
06/16/2019,18:38,2893.50,2894.25,2893.50,2894.25,213,14,227.00
06/16/2019,18:39,2894.25,2894.50,2894.25,2894.50,18,5,23.00
06/16/2019,18:40,2894.25,2894.50,2894.25,2894.50,51,29,80.00
06/16/2019,18:41,2894.50,2894.50,2894.50,2894.50,105,0,105.00
06/16/2019,18:42,2894.50,2894.50,2894.50,2894.50,4,0,4.00
06/16/2019,18:43,2894.75,2894.75,2894.50,2894.50,6,1,7.00
06/16/2019,18:44,2894.75,2894.75,2894.25,2894.50,34,92,126.00
06/16/2019,18:45,2894.50,2894.75,2894.50,2894.75,29,4,33.00
06/16/2019,18:46,2895.00,2896.25,2894.75,2896.00,214,72,286.00
06/16/2019,18:47,2896.00,2896.75,2896.00,2896.25,117,196,313.00
06/16/2019,18:48,2896.50,2897.75,2896.25,2896.75,218,112,330.00
06/16/2019,18:49,2896.75,2896.75,2895.75,2895.75,7,78,85.00
06/16/2019,18:50,2896.00,2896.00,2895.75,2896.00,89,3,92.00
06/16/2019,18:51,2896.00,2896.00,2895.75,2895.75,9,19,28.00
06/16/2019,18:52,2895.75,2895.75,2895.25,2895.50,22,68,90.00
06/16/2019,18:53,2895.50,2895.75,2895.50,2895.50,12,14,26.00
06/16/2019,18:54,2895.50,2895.50,2895.50,2895.50,0,8,8.00
06/16/2019,18:55,2895.75,2895.75,2895.50,2895.50,1,8,9.00
06/16/2019,18:56,2895.50,2895.50,2895.50,2895.50,0,17,17.00
06/16/2019,18:57,2895.50,2896.00,2895.50,2895.75,46,62,108.00
06/16/2019,18:58,2895.50,2895.75,2895.50,2895.75,4,20,24.00
06/16/2019,18:59,2895.75,2896.00,2895.50,2896.00,64,47,111.00
06/16/2019,19:00,2896.00,2896.00,2895.50,2895.50,4,17,21.00
06/16/2019,19:01,2895.50,2895.75,2894.75,2894.75,80,145,225.00
06/16/2019,19:02,2895.00,2895.25,2894.50,2894.50,56,60,116.00
06/16/2019,19:03,2894.50,2895.25,2894.00,2895.25,78,58,136.00
06/16/2019,19:04,2895.25,2895.50,2895.00,2895.50,46,21,67.00
06/16/2019,19:05,2895.50,2895.50,2895.25,2895.50,56,8,64.00
06/16/2019,19:06,2895.50,2895.50,2894.50,2894.50,17,56,73.00
06/16/2019,19:07,2894.75,2894.75,2894.25,2894.25,30,34,64.00
06/16/2019,19:08,2894.25,2894.25,2893.75,2894.00,14,100,114.00
06/16/2019,19:09,2894.00,2894.00,2893.75,2894.00,19,38,57.00
06/16/2019,19:10,2894.25,2894.50,2894.25,2894.50,21,0,21.00
06/16/2019,19:11,2894.50,2894.75,2894.50,2894.75,62,38,100.00
06/16/2019,19:12,2894.50,2894.75,2894.50,2894.75,20,15,35.00
06/16/2019,19:13,2895.00,2895.25,2894.75,2894.75,51,12,63.00
06/16/2019,19:14,2894.75,2895.00,2894.75,2894.75,14,128,142.00
06/16/2019,19:15,2894.75,2895.00,2894.50,2895.00,24,36,60.00
06/16/2019,19:16,2895.00,2895.25,2894.75,2894.75,73,23,96.00
06/16/2019,19:17,2894.75,2895.00,2894.50,2894.75,27,38,65.00
06/16/2019,19:18,2894.75,2894.75,2894.25,2894.25,4,80,84.00
06/16/2019,19:19,2894.25,2894.50,2894.00,2894.00,17,50,67.00
06/16/2019,19:20,2894.00,2894.00,2894.00,2894.00,0,18,18.00
06/16/2019,19:21,2894.00,2894.25,2893.75,2893.75,108,66,174.00
06/16/2019,19:22,2893.75,2893.75,2893.50,2893.50,2,92,94.00
06/16/2019,19:23,2893.50,2893.50,2893.25,2893.25,29,69,98.00
06/16/2019,19:24,2893.25,2893.25,2893.25,2893.25,0,104,104.00
06/16/2019,19:25,2893.25,2893.50,2893.25,2893.25,165,40,205.00
06/16/2019,19:26,2893.50,2893.50,2893.25,2893.25,13,53,66.00
06/16/2019,19:27,2893.25,2893.25,2893.25,2893.25,0,5,5.00
06/16/2019,19:28,2893.50,2893.50,2893.25,2893.25,91,52,143.00
06/16/2019,19:29,2893.25,2893.25,2893.25,2893.25,0,6,6.00
06/16/2019,19:30,2893.50,2893.50,2893.50,2893.50,22,0,22.00
06/16/2019,19:31,2893.50,2893.50,2893.25,2893.50,30,3,33.00
06/16/2019,19:32,2893.50,2893.75,2893.50,2893.75,55,0,55.00
06/16/2019,19:33,2893.50,2893.50,2893.25,2893.50,25,16,41.00
06/16/2019,19:34,2893.50,2893.75,2893.50,2893.75,62,5,67.00
06/16/2019,19:35,2893.75,2894.00,2893.75,2894.00,100,0,100.00
06/16/2019,19:36,2894.25,2894.75,2894.25,2894.75,63,36,99.00
06/16/2019,19:37,2894.75,2895.25,2894.75,2895.25,133,0,133.00
06/16/2019,19:38,2895.25,2895.50,2895.25,2895.25,17,17,34.00
06/16/2019,19:39,2895.00,2895.25,2895.00,2895.00,39,4,43.00
06/16/2019,19:40,2895.25,2895.25,2895.00,2895.25,53,13,66.00
06/16/2019,19:41,2895.25,2895.25,2895.00,2895.00,26,9,35.00
06/16/2019,19:42,2895.00,2895.00,2895.00,2895.00,0,17,17.00
06/16/2019,19:43,2895.00,2895.00,2894.50,2894.50,0,36,36.00
06/16/2019,19:44,2894.50,2895.00,2894.50,2894.75,15,41,56.00
06/16/2019,19:45,2894.75,2895.00,2894.75,2895.00,18,30,48.00
06/16/2019,19:46,2894.75,2895.25,2894.75,2895.25,50,22,72.00
06/16/2019,19:47,2895.00,2895.50,2895.00,2895.00,68,35,103.00
06/16/2019,19:48,2895.25,2895.50,2895.25,2895.50,11,0,11.00
06/16/2019,19:49,2895.25,2895.50,2895.25,2895.50,33,12,45.00
06/16/2019,19:50,2895.50,2895.50,2895.25,2895.50,19,10,29.00
06/16/2019,19:51,2895.50,2895.75,2895.50,2895.50,16,15,31.00
06/16/2019,19:52,2895.50,2895.50,2895.00,2895.50,40,69,109.00
06/16/2019,19:53,2895.50,2895.50,2895.25,2895.25,56,5,61.00
06/16/2019,19:54,2895.25,2895.25,2895.00,2895.00,0,48,48.00
06/16/2019,19:55,2895.00,2895.25,2895.00,2895.25,3,25,28.00
06/16/2019,19:56,2895.00,2895.00,2894.75,2895.00,2,18,20.00
06/16/2019,19:57,2895.00,2895.00,2895.00,2895.00,18,0,18.00
06/16/2019,19:58,2895.00,2895.25,2895.00,2895.25,29,0,29.00
06/16/2019,19:59,2895.25,2895.25,2895.00,2895.00,7,47,54.00
06/16/2019,20:00,2895.25,2895.25,2895.00,2895.25,2,1,3.00
06/16/2019,20:01,2895.25,2895.50,2894.00,2894.00,21,111,132.00
06/16/2019,20:02,2894.00,2894.50,2894.00,2894.25,53,14,67.00
06/16/2019,20:03,2894.50,2894.50,2894.25,2894.50,41,32,73.00
06/16/2019,20:04,2894.25,2894.50,2894.00,2894.50,30,13,43.00
06/16/2019,20:05,2894.25,2894.50,2894.25,2894.25,32,35,67.00
06/16/2019,20:06,2894.50,2894.50,2894.50,2894.50,41,0,41.00
06/16/2019,20:07,2894.50,2895.00,2894.50,2894.75,37,6,43.00
06/16/2019,20:08,2894.75,2895.00,2894.75,2895.00,87,16,103.00
06/16/2019,20:09,2895.00,2895.00,2894.75,2894.75,2,14,16.00
06/16/2019,20:10,2894.50,2894.50,2894.25,2894.25,0,86,86.00
06/16/2019,20:11,2894.25,2894.25,2894.25,2894.25,0,46,46.00
06/16/2019,20:12,2894.25,2894.25,2894.00,2894.00,0,33,33.00
06/16/2019,20:13,2894.00,2894.25,2894.00,2894.25,22,6,28.00
06/16/2019,20:14,2894.25,2894.25,2894.00,2894.00,13,38,51.00
06/16/2019,20:15,2894.00,2894.25,2894.00,2894.25,11,14,25.00
06/16/2019,20:16,2894.25,2895.75,2894.00,2895.50,176,73,249.00
06/16/2019,20:17,2895.50,2895.50,2895.00,2895.50,49,93,142.00
06/16/2019,20:18,2895.50,2896.50,2895.50,2896.00,203,54,257.00
06/16/2019,20:19,2896.00,2896.75,2896.00,2896.75,149,35,184.00
06/16/2019,20:20,2896.50,2897.00,2896.50,2896.75,36,37,73.00
06/16/2019,20:21,2897.00,2897.75,2896.75,2897.50,354,104,458.00
06/16/2019,20:22,2897.75,2897.75,2897.00,2897.00,15,88,103.00
06/16/2019,20:23,2897.00,2897.25,2897.00,2897.00,22,74,96.00
06/16/2019,20:24,2897.00,2897.50,2897.00,2897.00,82,73,155.00
06/16/2019,20:25,2897.25,2897.50,2897.25,2897.50,25,20,45.00
06/16/2019,20:26,2897.50,2897.75,2897.50,2897.50,215,71,286.00
06/16/2019,20:27,2897.50,2897.75,2897.25,2897.75,60,32,92.00
06/16/2019,20:28,2897.50,2897.50,2897.00,2897.00,1,62,63.00
06/16/2019,20:29,2897.00,2897.25,2897.00,2897.25,76,9,85.00
06/16/2019,20:30,2897.25,2897.50,2897.00,2897.00,4,42,46.00
06/16/2019,20:31,2897.00,2897.25,2897.00,2897.25,67,60,127.00
06/16/2019,20:32,2897.25,2897.50,2897.25,2897.50,113,28,141.00
06/16/2019,20:33,2897.50,2897.75,2897.25,2897.50,158,2,160.00
06/16/2019,20:34,2897.50,2897.75,2897.50,2897.75,61,45,106.00
06/16/2019,20:35,2897.75,2897.75,2897.50,2897.75,79,14,93.00
06/16/2019,20:36,2897.75,2898.00,2897.50,2897.75,60,59,119.00
06/16/2019,20:37,2898.00,2899.00,2897.75,2898.75,732,90,822.00
06/16/2019,20:38,2898.50,2899.25,2898.50,2899.25,137,172,309.00
06/16/2019,20:39,2899.00,2899.50,2899.00,2899.50,235,9,244.00
06/16/2019,20:40,2899.50,2900.00,2899.50,2899.50,354,75,429.00
06/16/2019,20:41,2899.50,2900.00,2899.50,2899.75,54,98,152.00
06/16/2019,20:42,2899.75,2900.00,2899.50,2899.75,52,100,152.00
06/16/2019,20:43,2899.75,2900.00,2899.75,2900.00,84,17,101.00
06/16/2019,20:44,2900.00,2900.00,2899.75,2899.75,58,148,206.00
06/16/2019,20:45,2900.00,2900.00,2899.75,2900.00,44,80,124.00
06/16/2019,20:46,2900.00,2900.75,2900.00,2900.50,147,43,190.00
06/16/2019,20:47,2900.25,2900.50,2899.75,2900.00,140,220,360.00
06/16/2019,20:48,2900.00,2900.25,2899.75,2900.00,62,30,92.00
06/16/2019,20:49,2900.00,2900.25,2900.00,2900.25,67,4,71.00
06/16/2019,20:50,2900.00,2900.00,2899.75,2900.00,76,73,149.00
06/16/2019,20:51,2900.00,2900.25,2900.00,2900.00,37,49,86.00
06/16/2019,20:52,2900.25,2900.50,2900.00,2900.25,67,58,125.00
06/16/2019,20:53,2900.00,2900.50,2900.00,2900.25,107,12,119.00
06/16/2019,20:54,2900.25,2900.25,2899.25,2899.25,9,154,163.00
06/16/2019,20:55,2899.25,2899.75,2899.25,2899.75,52,16,68.00
06/16/2019,20:56,2899.50,2899.50,2899.25,2899.25,24,56,80.00
06/16/2019,20:57,2899.50,2899.75,2899.50,2899.75,29,1,30.00
06/16/2019,20:58,2899.75,2900.00,2899.75,2899.75,27,28,55.00
06/16/2019,20:59,2900.00,2900.00,2899.75,2899.75,15,33,48.00
06/16/2019,21:00,2899.75,2899.75,2899.75,2899.75,0,5,5.00
06/16/2019,21:01,2900.00,2900.00,2899.50,2899.50,71,68,139.00
06/16/2019,21:02,2899.50,2899.75,2899.00,2899.00,4,188,192.00
06/16/2019,21:03,2899.25,2899.50,2899.00,2899.50,73,10,83.00
06/16/2019,21:04,2899.75,2899.75,2899.50,2899.50,10,3,13.00
06/16/2019,21:05,2899.50,2899.50,2899.50,2899.50,0,24,24.00
06/16/2019,21:06,2899.50,2899.50,2899.25,2899.25,0,8,8.00
06/16/2019,21:07,2899.25,2899.25,2899.25,2899.25,0,67,67.00
06/16/2019,21:08,2899.50,2899.50,2899.25,2899.25,28,21,49.00
06/16/2019,21:09,2899.50,2899.50,2899.25,2899.25,25,3,28.00
06/16/2019,21:10,2899.25,2899.50,2899.25,2899.50,2,33,35.00
06/16/2019,21:11,2899.50,2899.50,2899.25,2899.50,22,1,23.00
06/16/2019,21:12,2899.50,2899.75,2899.25,2899.25,57,10,67.00
06/16/2019,21:13,2899.25,2899.50,2899.25,2899.50,4,3,7.00
06/16/2019,21:14,2899.25,2899.25,2899.25,2899.25,0,55,55.00
06/16/2019,21:15,2899.00,2899.25,2898.75,2899.00,12,86,98.00
06/16/2019,21:16,2899.25,2899.25,2899.00,2899.00,39,2,41.00
06/16/2019,21:17,2899.00,2899.00,2898.75,2899.00,64,10,74.00
06/16/2019,21:18,2899.00,2899.25,2899.00,2899.25,23,0,23.00
06/16/2019,21:19,2899.00,2899.00,2899.00,2899.00,0,46,46.00
06/16/2019,21:20,2899.00,2899.00,2898.75,2898.75,0,148,148.00
06/16/2019,21:21,2898.75,2898.75,2898.25,2898.50,5,63,68.00
06/16/2019,21:22,2898.25,2898.50,2898.25,2898.25,26,57,83.00
06/16/2019,21:23,2898.25,2898.50,2898.25,2898.50,32,11,43.00
06/16/2019,21:24,2898.50,2898.75,2898.25,2898.75,23,14,37.00
06/16/2019,21:25,2898.75,2898.75,2898.75,2898.75,57,0,57.00
06/16/2019,21:26,2898.75,2898.75,2898.50,2898.50,31,1,32.00
06/16/2019,21:27,2898.75,2898.75,2898.75,2898.75,24,0,24.00
06/16/2019,21:28,2898.75,2898.75,2898.75,2898.75,7,0,7.00
06/16/2019,21:29,2898.75,2898.75,2898.50,2898.50,17,7,24.00
06/16/2019,21:30,2898.50,2898.50,2898.50,2898.50,0,52,52.00
06/16/2019,21:31,2898.75,2898.75,2898.50,2898.75,44,7,51.00
06/16/2019,21:32,2898.50,2898.50,2898.50,2898.50,0,18,18.00
06/16/2019,21:33,2898.25,2898.50,2898.25,2898.50,6,4,10.00
06/16/2019,21:34,2898.50,2898.50,2898.00,2898.00,2,20,22.00
06/16/2019,21:35,2898.25,2898.25,2898.00,2898.25,46,9,55.00
06/16/2019,21:36,2898.25,2898.50,2898.00,2898.50,30,3,33.00
06/16/2019,21:37,2898.50,2898.50,2898.50,2898.50,33,0,33.00
06/16/2019,21:38,2898.75,2898.75,2898.25,2898.50,93,15,108.00
06/16/2019,21:39,2898.50,2898.50,2898.25,2898.25,19,54,73.00
06/16/2019,21:40,2898.25,2898.25,2898.25,2898.25,0,41,41.00
06/16/2019,21:41,2898.25,2898.50,2898.25,2898.50,72,21,93.00
06/16/2019,21:42,2898.50,2898.50,2898.00,2898.00,42,140,182.00
06/16/2019,21:43,2898.25,2898.50,2898.00,2898.50,35,3,38.00
06/16/2019,21:44,2898.25,2898.75,2898.25,2898.75,75,2,77.00
06/16/2019,21:45,2898.50,2898.50,2898.50,2898.50,0,17,17.00
06/16/2019,21:46,2898.50,2898.50,2898.25,2898.50,20,15,35.00
06/16/2019,21:47,2898.50,2898.50,2898.50,2898.50,6,0,6.00
06/16/2019,21:48,2898.75,2898.75,2898.50,2898.75,14,16,30.00
06/16/2019,21:49,2898.75,2898.75,2898.75,2898.75,46,0,46.00
06/16/2019,21:50,2898.75,2899.00,2898.75,2899.00,42,26,68.00
06/16/2019,21:51,2899.00,2899.00,2899.00,2899.00,16,0,16.00
06/16/2019,21:52,2899.00,2899.00,2899.00,2899.00,8,0,8.00
06/16/2019,21:53,2899.00,2899.25,2899.00,2899.00,25,1,26.00
06/16/2019,21:54,2899.25,2899.25,2899.25,2899.25,2,0,2.00
06/16/2019,21:55,2899.00,2899.00,2899.00,2899.00,0,37,37.00
06/16/2019,21:56,2898.75,2899.00,2898.75,2899.00,38,10,48.00
06/16/2019,21:57,2899.00,2899.25,2899.00,2899.25,84,0,84.00
06/16/2019,21:58,2899.25,2899.25,2899.25,2899.25,7,0,7.00
06/16/2019,21:59,2899.50,2899.50,2899.25,2899.25,7,33,40.00
06/16/2019,22:00,2899.50,2899.50,2899.25,2899.25,2,7,9.00
06/16/2019,22:01,2899.25,2899.25,2899.00,2899.25,39,23,62.00
06/16/2019,22:02,2899.50,2899.50,2899.25,2899.25,1,11,12.00
06/16/2019,22:03,2899.00,2899.25,2899.00,2899.00,1,30,31.00
06/16/2019,22:04,2899.00,2899.00,2899.00,2899.00,0,70,70.00
06/16/2019,22:06,2899.00,2899.00,2899.00,2899.00,0,8,8.00
06/16/2019,22:07,2899.25,2899.25,2899.25,2899.25,30,0,30.00
06/16/2019,22:08,2899.00,2899.00,2899.00,2899.00,0,4,4.00
06/16/2019,22:09,2899.00,2899.00,2899.00,2899.00,0,51,51.00
06/16/2019,22:10,2899.00,2899.00,2899.00,2899.00,0,27,27.00
06/16/2019,22:11,2898.75,2899.00,2898.75,2899.00,24,36,60.00
06/16/2019,22:12,2899.00,2899.00,2899.00,2899.00,4,0,4.00
06/16/2019,22:13,2899.25,2899.25,2899.00,2899.25,34,1,35.00
06/16/2019,22:14,2899.50,2899.50,2899.50,2899.50,1,0,1.00
06/16/2019,22:15,2899.50,2899.50,2899.50,2899.50,40,0,40.00
06/16/2019,22:16,2899.50,2899.50,2899.50,2899.50,36,0,36.00
06/16/2019,22:17,2899.50,2899.50,2899.00,2899.00,1,10,11.00
06/16/2019,22:18,2899.00,2899.00,2898.75,2899.00,29,11,40.00
06/16/2019,22:19,2899.00,2899.00,2898.75,2898.75,20,4,24.00
06/16/2019,22:20,2898.50,2898.50,2898.25,2898.25,0,38,38.00
06/16/2019,22:21,2898.25,2898.50,2898.25,2898.25,18,7,25.00
06/16/2019,22:22,2898.50,2898.50,2898.25,2898.25,1,65,66.00
06/16/2019,22:23,2898.25,2898.25,2898.25,2898.25,0,37,37.00
06/16/2019,22:24,2898.25,2898.25,2898.25,2898.25,0,18,18.00
06/16/2019,22:25,2898.25,2898.50,2898.00,2898.25,3,63,66.00
06/16/2019,22:26,2898.00,2898.00,2897.75,2898.00,11,39,50.00
06/16/2019,22:27,2898.00,2898.00,2897.75,2898.00,5,10,15.00
06/16/2019,22:28,2897.75,2897.75,2897.75,2897.75,0,47,47.00
06/16/2019,22:29,2897.50,2897.50,2897.25,2897.50,87,54,141.00
06/16/2019,22:30,2897.50,2897.75,2897.25,2897.50,67,7,74.00
06/16/2019,22:31,2897.75,2897.75,2897.50,2897.50,31,1,32.00
06/16/2019,22:32,2897.75,2897.75,2897.50,2897.75,31,1,32.00
06/16/2019,22:33,2898.00,2898.00,2898.00,2898.00,8,0,8.00
06/16/2019,22:34,2898.00,2898.25,2898.00,2898.25,28,0,28.00
06/16/2019,22:35,2898.00,2898.25,2898.00,2898.25,3,7,10.00
06/16/2019,22:36,2898.25,2898.50,2898.25,2898.25,50,85,135.00
06/16/2019,22:37,2898.25,2898.25,2898.25,2898.25,0,14,14.00
06/16/2019,22:38,2898.00,2898.25,2898.00,2898.25,57,10,67.00
06/16/2019,22:39,2898.25,2898.25,2898.25,2898.25,31,0,31.00
06/16/2019,22:40,2898.25,2898.25,2898.25,2898.25,21,0,21.00
06/16/2019,22:41,2898.25,2898.25,2898.25,2898.25,54,0,54.00
06/16/2019,22:42,2898.00,2898.25,2898.00,2898.25,17,1,18.00
06/16/2019,22:43,2898.25,2898.25,2898.25,2898.25,11,0,11.00
06/16/2019,22:45,2898.50,2898.50,2898.25,2898.50,35,5,40.00
06/16/2019,22:46,2898.50,2898.50,2898.50,2898.50,43,0,43.00
06/16/2019,22:47,2898.50,2898.50,2898.50,2898.50,2,0,2.00
06/16/2019,22:48,2898.50,2898.75,2898.50,2898.50,11,14,25.00
06/16/2019,22:49,2898.50,2898.50,2898.50,2898.50,0,5,5.00
06/16/2019,22:50,2898.50,2898.50,2898.50,2898.50,0,8,8.00
06/16/2019,22:51,2898.50,2898.50,2898.50,2898.50,0,9,9.00
06/16/2019,22:52,2898.50,2898.50,2898.50,2898.50,0,34,34.00
06/16/2019,22:53,2898.50,2898.50,2898.25,2898.25,0,5,5.00
06/16/2019,22:54,2898.50,2898.50,2898.50,2898.50,1,0,1.00
06/16/2019,22:55,2898.50,2898.50,2898.50,2898.50,25,0,25.00
06/16/2019,22:56,2898.50,2898.75,2898.50,2898.75,30,0,30.00
06/16/2019,22:57,2898.50,2898.50,2898.50,2898.50,0,12,12.00
06/16/2019,22:58,2898.50,2898.50,2898.50,2898.50,0,10,10.00
06/16/2019,22:59,2898.50,2898.75,2898.50,2898.75,1,7,8.00
06/16/2019,23:00,2898.50,2898.50,2898.50,2898.50,0,45,45.00
06/16/2019,23:01,2898.50,2898.50,2898.25,2898.25,0,14,14.00
06/16/2019,23:02,2898.25,2898.50,2898.25,2898.25,1,4,5.00
06/16/2019,23:03,2898.50,2898.50,2898.25,2898.50,34,5,39.00
06/16/2019,23:04,2898.25,2898.25,2898.25,2898.25,0,2,2.00
06/16/2019,23:05,2898.50,2898.50,2898.25,2898.25,7,1,8.00
06/16/2019,23:06,2898.25,2898.50,2898.25,2898.25,2,3,5.00
06/16/2019,23:07,2898.25,2898.50,2898.25,2898.50,1,8,9.00
06/16/2019,23:08,2898.25,2898.25,2898.25,2898.25,0,13,13.00
06/16/2019,23:09,2898.25,2898.50,2898.25,2898.25,1,8,9.00
06/16/2019,23:10,2898.25,2898.50,2898.25,2898.50,57,46,103.00
06/16/2019,23:11,2898.50,2898.50,2898.25,2898.25,13,26,39.00
06/16/2019,23:12,2898.25,2898.50,2898.00,2898.00,1,13,14.00
06/16/2019,23:13,2898.25,2898.25,2898.00,2898.00,2,30,32.00
06/16/2019,23:14,2898.25,2898.25,2897.75,2898.00,3,40,43.00
06/16/2019,23:15,2897.75,2898.00,2897.75,2898.00,6,31,37.00
06/16/2019,23:16,2898.00,2898.00,2897.75,2897.75,123,25,148.00
06/16/2019,23:17,2897.75,2897.75,2897.50,2897.50,4,49,53.00
06/16/2019,23:18,2897.50,2897.75,2897.50,2897.50,5,21,26.00
06/16/2019,23:19,2897.50,2897.50,2897.50,2897.50,0,12,12.00
06/16/2019,23:20,2897.50,2897.75,2897.50,2897.50,6,11,17.00
06/16/2019,23:21,2897.75,2897.75,2897.50,2897.50,2,113,115.00
06/16/2019,23:22,2897.50,2897.50,2897.50,2897.50,0,36,36.00
06/16/2019,23:23,2897.50,2897.50,2897.50,2897.50,0,3,3.00
06/16/2019,23:24,2897.50,2897.50,2897.50,2897.50,0,1,1.00
06/16/2019,23:25,2897.25,2897.50,2897.25,2897.25,12,18,30.00
06/16/2019,23:26,2897.50,2897.50,2897.50,2897.50,13,0,13.00
06/16/2019,23:27,2897.25,2897.50,2897.25,2897.25,9,23,32.00
06/16/2019,23:28,2897.50,2897.50,2897.25,2897.25,8,24,32.00
06/16/2019,23:29,2897.25,2897.50,2897.25,2897.25,1,44,45.00
06/16/2019,23:30,2897.25,2897.50,2897.25,2897.50,22,27,49.00
06/16/2019,23:31,2897.50,2897.50,2897.50,2897.50,23,0,23.00
06/16/2019,23:32,2897.25,2897.25,2897.25,2897.25,0,24,24.00
06/16/2019,23:33,2897.25,2897.25,2897.25,2897.25,0,32,32.00
06/16/2019,23:35,2897.25,2897.25,2897.25,2897.25,0,7,7.00
06/16/2019,23:36,2897.50,2897.50,2897.25,2897.25,2,3,5.00
06/16/2019,23:37,2897.50,2897.50,2897.25,2897.25,8,58,66.00
06/16/2019,23:38,2897.25,2897.25,2897.00,2897.25,15,95,110.00
06/16/2019,23:39,2897.25,2897.25,2897.25,2897.25,1,0,1.00
06/16/2019,23:40,2897.25,2897.25,2897.25,2897.25,16,0,16.00
06/16/2019,23:41,2897.25,2897.25,2897.25,2897.25,19,0,19.00
06/16/2019,23:42,2897.50,2897.50,2897.25,2897.50,24,6,30.00
06/16/2019,23:43,2897.50,2897.50,2897.50,2897.50,65,0,65.00
06/16/2019,23:44,2897.50,2897.75,2897.50,2897.75,71,0,71.00
06/16/2019,23:45,2897.75,2898.00,2897.75,2897.75,58,6,64.00
06/16/2019,23:47,2897.75,2898.00,2897.75,2897.75,1,56,57.00
06/16/2019,23:48,2897.75,2898.00,2897.75,2897.75,1,21,22.00
06/16/2019,23:49,2897.75,2898.00,2897.75,2897.75,5,4,9.00
06/16/2019,23:50,2898.00,2898.00,2897.75,2897.75,2,1,3.00
06/16/2019,23:52,2898.00,2898.00,2898.00,2898.00,1,0,1.00
06/16/2019,23:54,2898.00,2898.00,2898.00,2898.00,4,0,4.00
06/16/2019,23:55,2898.00,2898.00,2897.75,2897.75,44,6,50.00
06/16/2019,23:56,2898.00,2898.00,2898.00,2898.00,2,0,2.00
06/16/2019,23:57,2898.00,2898.00,2898.00,2898.00,11,0,11.00
06/16/2019,23:58,2898.00,2898.00,2897.75,2897.75,1,2,3.00
06/16/2019,23:59,2898.00,2898.00,2898.00,2898.00,1,0,1.00
06/17/2019,00:01,2898.00,2898.00,2897.25,2897.25,3,126,129.00
06/17/2019,00:02,2897.25,2897.75,2897.25,2897.75,25,5,30.00
06/17/2019,00:03,2897.75,2897.75,2897.75,2897.75,9,0,9.00
06/17/2019,00:04,2897.75,2897.75,2897.75,2897.75,34,0,34.00
06/17/2019,00:05,2897.75,2897.75,2897.75,2897.75,24,0,24.00
06/17/2019,00:06,2897.75,2898.00,2897.50,2898.00,34,1,35.00
06/17/2019,00:07,2898.00,2898.00,2898.00,2898.00,224,0,224.00
06/17/2019,00:08,2898.00,2898.25,2898.00,2898.25,6,71,77.00
06/17/2019,00:09,2898.00,2898.75,2898.00,2898.75,300,1,301.00
06/17/2019,00:10,2898.75,2898.75,2898.75,2898.75,1,0,1.00
06/17/2019,00:11,2898.75,2898.75,2898.50,2898.75,19,1,20.00
06/17/2019,00:12,2898.75,2899.00,2898.75,2899.00,131,0,131.00
06/17/2019,00:13,2899.00,2899.00,2899.00,2899.00,38,0,38.00
06/17/2019,00:14,2899.00,2899.00,2899.00,2899.00,26,0,26.00
06/17/2019,00:15,2899.00,2899.00,2899.00,2899.00,15,0,15.00
06/17/2019,00:16,2898.75,2898.75,2898.75,2898.75,0,47,47.00
06/17/2019,00:17,2898.75,2898.75,2898.75,2898.75,0,29,29.00
06/17/2019,00:18,2898.75,2898.75,2898.75,2898.75,0,21,21.00
06/17/2019,00:19,2898.75,2898.75,2898.75,2898.75,0,10,10.00
06/17/2019,00:20,2898.75,2898.75,2898.50,2898.75,1,29,30.00
06/17/2019,00:21,2898.75,2898.75,2898.50,2898.50,1,5,6.00
06/17/2019,00:22,2898.50,2898.50,2898.50,2898.50,0,25,25.00
06/17/2019,00:25,2898.50,2898.50,2898.50,2898.50,0,2,2.00
06/17/2019,00:27,2898.50,2898.50,2898.25,2898.50,1,3,4.00
06/17/2019,00:28,2898.50,2898.50,2898.50,2898.50,8,0,8.00
06/17/2019,00:29,2898.25,2898.25,2898.25,2898.25,0,42,42.00
06/17/2019,00:30,2898.00,2898.00,2897.75,2897.75,0,70,70.00
06/17/2019,00:31,2898.00,2898.50,2898.00,2898.25,107,13,120.00
06/17/2019,00:32,2898.50,2898.50,2898.50,2898.50,71,0,71.00
06/17/2019,00:33,2898.50,2898.50,2898.50,2898.50,10,0,10.00
06/17/2019,00:34,2898.25,2898.50,2898.25,2898.50,8,58,66.00
06/17/2019,00:35,2898.50,2898.50,2898.50,2898.50,29,0,29.00
06/17/2019,00:36,2898.50,2898.75,2898.50,2898.75,106,0,106.00
06/17/2019,00:37,2898.75,2898.75,2898.75,2898.75,9,0,9.00
06/17/2019,00:38,2898.75,2898.75,2898.75,2898.75,36,0,36.00
06/17/2019,00:40,2898.75,2898.75,2898.75,2898.75,30,0,30.00
06/17/2019,00:41,2898.50,2898.50,2898.00,2898.25,4,46,50.00
06/17/2019,00:42,2898.25,2898.25,2898.25,2898.25,5,0,5.00
06/17/2019,00:43,2898.25,2898.25,2898.25,2898.25,14,0,14.00
06/17/2019,00:44,2898.25,2898.25,2898.25,2898.25,22,0,22.00
06/17/2019,00:45,2898.25,2898.25,2898.25,2898.25,24,0,24.00
06/17/2019,00:46,2898.00,2898.25,2898.00,2898.00,5,52,57.00
06/17/2019,00:47,2898.00,2898.00,2898.00,2898.00,0,70,70.00
06/17/2019,00:48,2898.00,2898.25,2898.00,2898.25,1,36,37.00
06/17/2019,00:49,2898.25,2898.25,2898.25,2898.25,6,0,6.00
06/17/2019,00:50,2898.00,2898.50,2898.00,2898.25,32,33,65.00
06/17/2019,00:51,2898.25,2898.25,2898.25,2898.25,0,2,2.00
06/17/2019,00:52,2898.25,2898.25,2898.25,2898.25,0,1,1.00
06/17/2019,00:53,2898.00,2898.00,2898.00,2898.00,0,1,1.00
06/17/2019,00:54,2898.00,2898.00,2897.75,2898.00,1,4,5.00
06/17/2019,00:55,2898.00,2898.00,2897.75,2897.75,45,3,48.00
06/17/2019,00:56,2898.00,2898.00,2898.00,2898.00,12,0,12.00
06/17/2019,00:57,2898.00,2898.00,2897.75,2898.00,11,26,37.00
06/17/2019,00:58,2897.75,2898.00,2897.75,2898.00,8,14,22.00
06/17/2019,00:59,2897.75,2897.75,2897.50,2897.50,0,24,24.00
06/17/2019,01:00,2897.75,2897.75,2896.75,2897.25,102,297,399.00
06/17/2019,01:01,2897.00,2897.25,2896.50,2896.75,14,215,229.00
06/17/2019,01:02,2896.75,2896.75,2896.50,2896.50,13,75,88.00
06/17/2019,01:03,2896.50,2896.50,2896.25,2896.50,1,47,48.00
06/17/2019,01:04,2896.50,2896.75,2896.25,2896.25,19,38,57.00
06/17/2019,01:05,2896.25,2896.25,2895.75,2895.75,4,91,95.00
06/17/2019,01:06,2895.75,2896.00,2895.75,2896.00,71,23,94.00
06/17/2019,01:07,2896.00,2896.25,2896.00,2896.25,59,0,59.00
06/17/2019,01:08,2896.00,2896.25,2895.75,2895.75,7,22,29.00
06/17/2019,01:09,2895.75,2896.00,2895.75,2896.00,6,1,7.00
06/17/2019,01:10,2896.00,2896.00,2895.75,2895.75,1,49,50.00
06/17/2019,01:11,2895.75,2896.00,2895.50,2895.75,19,21,40.00
06/17/2019,01:12,2895.75,2895.75,2895.25,2895.25,3,44,47.00
06/17/2019,01:13,2895.25,2895.50,2895.25,2895.50,49,21,70.00
06/17/2019,01:14,2895.75,2895.75,2895.50,2895.75,14,1,15.00
06/17/2019,01:15,2895.75,2895.75,2895.50,2895.75,34,1,35.00
06/17/2019,01:16,2895.75,2895.75,2895.50,2895.75,41,4,45.00
06/17/2019,01:17,2895.50,2895.75,2895.50,2895.75,53,4,57.00
06/17/2019,01:18,2895.75,2895.75,2895.75,2895.75,3,0,3.00
06/17/2019,01:19,2895.75,2895.75,2895.50,2895.50,33,2,35.00
06/17/2019,01:20,2895.50,2896.00,2895.50,2895.75,6,21,27.00
06/17/2019,01:21,2895.75,2896.00,2895.75,2895.75,58,3,61.00
06/17/2019,01:22,2895.75,2896.00,2895.75,2895.75,135,6,141.00
06/17/2019,01:23,2896.00,2896.00,2895.75,2896.00,45,6,51.00
06/17/2019,01:24,2895.75,2896.00,2895.75,2896.00,54,1,55.00
06/17/2019,01:25,2895.75,2896.00,2895.75,2896.00,6,33,39.00
06/17/2019,01:26,2895.75,2895.75,2895.75,2895.75,0,22,22.00
06/17/2019,01:27,2895.75,2896.00,2895.75,2895.75,6,37,43.00
06/17/2019,01:28,2896.00,2896.00,2895.75,2895.75,23,2,25.00
06/17/2019,01:29,2895.75,2896.00,2895.75,2895.75,12,95,107.00
06/17/2019,01:30,2896.00,2896.00,2895.50,2895.50,5,16,21.00
06/17/2019,01:31,2895.75,2896.00,2895.75,2896.00,29,3,32.00
06/17/2019,01:32,2895.75,2896.00,2895.50,2895.50,3,88,91.00
06/17/2019,01:33,2895.50,2895.50,2895.25,2895.25,1,48,49.00
06/17/2019,01:34,2895.25,2895.25,2894.75,2894.75,2,136,138.00
06/17/2019,01:35,2894.75,2895.00,2894.75,2894.75,3,61,64.00
06/17/2019,01:36,2894.75,2895.00,2894.75,2895.00,38,72,110.00
06/17/2019,01:37,2894.75,2895.00,2894.75,2895.00,24,6,30.00
06/17/2019,01:38,2894.75,2894.75,2894.75,2894.75,0,3,3.00
06/17/2019,01:39,2895.00,2895.00,2895.00,2895.00,51,0,51.00
06/17/2019,01:40,2895.00,2895.00,2894.75,2895.00,19,1,20.00
06/17/2019,01:41,2895.00,2895.25,2895.00,2895.25,7,0,7.00
06/17/2019,01:42,2895.25,2895.25,2895.25,2895.25,2,0,2.00
06/17/2019,01:43,2895.25,2895.25,2895.25,2895.25,13,0,13.00
06/17/2019,01:44,2895.25,2895.25,2894.75,2894.75,2,15,17.00
06/17/2019,01:45,2895.00,2895.00,2894.75,2895.00,25,11,36.00
06/17/2019,01:46,2895.00,2895.00,2894.75,2895.00,13,2,15.00
06/17/2019,01:47,2895.00,2895.25,2895.00,2895.00,24,16,40.00
06/17/2019,01:48,2895.25,2895.25,2895.00,2895.25,13,1,14.00
06/17/2019,01:49,2895.25,2895.25,2895.25,2895.25,45,0,45.00
06/17/2019,01:50,2895.25,2895.25,2895.25,2895.25,66,0,66.00
06/17/2019,01:51,2895.25,2895.25,2895.00,2895.25,31,1,32.00
06/17/2019,01:52,2895.25,2895.75,2895.25,2895.75,33,0,33.00
06/17/2019,01:53,2895.75,2895.75,2895.75,2895.75,1,0,1.00
06/17/2019,01:54,2895.75,2895.75,2895.50,2895.50,1,35,36.00
06/17/2019,01:55,2895.50,2895.50,2895.50,2895.50,0,3,3.00
06/17/2019,01:56,2895.25,2895.75,2895.25,2895.50,27,81,108.00
06/17/2019,01:57,2895.50,2895.75,2895.25,2895.50,4,24,28.00
06/17/2019,01:58,2895.25,2895.25,2895.00,2895.00,12,81,93.00
06/17/2019,01:59,2895.00,2895.25,2894.75,2894.75,1,117,118.00
06/17/2019,02:00,2895.00,2895.00,2894.75,2894.75,5,11,16.00
06/17/2019,02:01,2894.75,2894.75,2894.00,2894.00,113,302,415.00
06/17/2019,02:02,2894.25,2894.25,2893.75,2894.25,109,19,128.00
06/17/2019,02:03,2894.50,2895.00,2894.50,2894.75,39,1,40.00
06/17/2019,02:04,2895.00,2895.25,2894.75,2895.25,89,3,92.00
06/17/2019,02:05,2895.00,2895.25,2894.25,2894.25,17,172,189.00
06/17/2019,02:06,2894.25,2894.50,2894.00,2894.25,20,21,41.00
06/17/2019,02:07,2894.00,2894.25,2893.25,2893.50,21,178,199.00
06/17/2019,02:08,2893.25,2893.50,2892.75,2892.75,19,169,188.00
06/17/2019,02:09,2892.75,2893.25,2892.50,2893.25,103,33,136.00
06/17/2019,02:10,2893.00,2893.00,2892.50,2892.50,26,125,151.00
06/17/2019,02:11,2892.50,2892.75,2892.50,2892.75,45,46,91.00
06/17/2019,02:12,2892.75,2892.75,2892.00,2892.25,16,155,171.00
06/17/2019,02:13,2892.00,2892.75,2892.00,2892.50,91,22,113.00
06/17/2019,02:14,2892.50,2893.25,2892.25,2893.25,91,39,130.00
06/17/2019,02:15,2893.25,2893.50,2893.25,2893.25,68,50,118.00
06/17/2019,02:16,2893.50,2893.75,2893.25,2893.25,10,28,38.00
06/17/2019,02:17,2893.50,2893.50,2893.25,2893.25,40,83,123.00
06/17/2019,02:18,2893.25,2893.50,2893.00,2893.50,25,21,46.00
06/17/2019,02:19,2893.50,2893.75,2893.25,2893.25,25,23,48.00
06/17/2019,02:20,2893.50,2893.50,2893.00,2893.00,35,47,82.00
06/17/2019,02:21,2893.25,2893.75,2893.25,2893.50,61,8,69.00
06/17/2019,02:22,2893.25,2893.25,2893.00,2893.00,9,77,86.00
06/17/2019,02:23,2893.00,2893.25,2892.75,2893.25,26,31,57.00
06/17/2019,02:24,2893.25,2893.50,2893.25,2893.25,45,14,59.00
06/17/2019,02:25,2893.25,2893.50,2893.00,2893.00,1,43,44.00
06/17/2019,02:26,2893.00,2893.50,2893.00,2893.50,48,13,61.00
06/17/2019,02:27,2893.50,2893.75,2893.50,2893.75,52,11,63.00
06/17/2019,02:28,2894.00,2895.50,2894.00,2895.50,284,118,402.00
06/17/2019,02:29,2895.75,2895.75,2895.25,2895.25,13,26,39.00
06/17/2019,02:30,2895.25,2895.75,2895.25,2895.50,42,127,169.00
06/17/2019,02:31,2895.50,2896.00,2895.50,2895.75,103,95,198.00
06/17/2019,02:32,2895.50,2895.75,2895.25,2895.75,56,73,129.00
06/17/2019,02:33,2895.75,2895.75,2895.25,2895.25,43,13,56.00
06/17/2019,02:34,2895.25,2895.25,2895.00,2895.25,2,38,40.00
06/17/2019,02:35,2895.25,2895.25,2895.00,2895.00,19,114,133.00
06/17/2019,02:36,2895.00,2895.25,2895.00,2895.25,33,21,54.00
06/17/2019,02:37,2895.25,2895.25,2895.25,2895.25,64,0,64.00
06/17/2019,02:38,2895.00,2895.00,2895.00,2895.00,0,69,69.00
06/17/2019,02:39,2895.00,2895.25,2895.00,2895.00,23,44,67.00
06/17/2019,02:40,2894.75,2895.50,2894.75,2895.25,51,15,66.00
06/17/2019,02:41,2895.50,2896.00,2895.50,2896.00,61,0,61.00
06/17/2019,02:42,2896.00,2896.00,2895.25,2895.50,20,25,45.00
06/17/2019,02:43,2895.50,2895.50,2895.50,2895.50,27,0,27.00
06/17/2019,02:44,2895.50,2895.50,2895.25,2895.25,1,23,24.00
06/17/2019,02:45,2895.25,2895.25,2894.50,2894.50,0,82,82.00
06/17/2019,02:46,2894.75,2895.00,2894.50,2895.00,71,6,77.00
06/17/2019,02:47,2895.25,2895.25,2894.75,2895.00,49,29,78.00
06/17/2019,02:48,2895.00,2895.25,2894.75,2895.25,50,28,78.00
06/17/2019,02:49,2895.25,2895.25,2895.00,2895.00,20,39,59.00
06/17/2019,02:50,2895.25,2895.25,2895.00,2895.00,33,50,83.00
06/17/2019,02:51,2895.00,2895.50,2895.00,2895.25,14,70,84.00
06/17/2019,02:52,2895.25,2895.25,2895.00,2895.25,27,7,34.00
06/17/2019,02:53,2895.00,2895.00,2894.50,2894.75,18,68,86.00
06/17/2019,02:54,2894.75,2894.75,2894.50,2894.75,31,2,33.00
06/17/2019,02:55,2894.50,2894.50,2894.50,2894.50,0,12,12.00
06/17/2019,02:56,2894.75,2894.75,2894.25,2894.25,4,97,101.00
06/17/2019,02:57,2894.25,2894.50,2894.00,2894.25,4,97,101.00
06/17/2019,02:58,2894.00,2894.00,2893.00,2893.00,34,100,134.00
06/17/2019,02:59,2893.00,2893.25,2893.00,2893.25,17,66,83.00
06/17/2019,03:00,2893.25,2893.25,2893.00,2893.25,38,11,49.00
06/17/2019,03:01,2893.25,2893.25,2892.75,2893.00,60,39,99.00
06/17/2019,03:02,2893.00,2893.00,2893.00,2893.00,10,0,10.00
06/17/2019,03:03,2893.25,2893.25,2892.75,2892.75,26,96,122.00
06/17/2019,03:04,2892.75,2892.75,2892.50,2892.75,20,9,29.00
06/17/2019,03:05,2892.75,2893.25,2892.75,2893.00,13,58,71.00
06/17/2019,03:06,2893.25,2893.50,2893.00,2893.25,51,44,95.00
06/17/2019,03:07,2893.25,2893.50,2893.25,2893.50,23,35,58.00
06/17/2019,03:08,2893.75,2894.00,2893.50,2894.00,73,41,114.00
06/17/2019,03:09,2894.00,2894.25,2893.75,2894.25,72,40,112.00
06/17/2019,03:10,2894.00,2894.25,2894.00,2894.00,5,81,86.00
06/17/2019,03:11,2894.25,2894.25,2893.75,2893.75,33,176,209.00
06/17/2019,03:12,2893.75,2894.25,2893.75,2894.00,42,38,80.00
06/17/2019,03:13,2894.00,2894.50,2894.00,2894.25,21,27,48.00
06/17/2019,03:14,2894.25,2894.50,2894.25,2894.25,1,19,20.00
06/17/2019,03:15,2894.50,2895.00,2894.50,2895.00,80,0,80.00
06/17/2019,03:16,2894.75,2895.00,2894.75,2895.00,10,92,102.00
06/17/2019,03:17,2894.75,2894.75,2894.75,2894.75,0,50,50.00
06/17/2019,03:18,2894.75,2894.75,2894.75,2894.75,0,30,30.00
06/17/2019,03:19,2894.75,2895.25,2894.75,2895.00,36,24,60.00
06/17/2019,03:20,2895.00,2895.00,2894.50,2894.50,0,86,86.00
06/17/2019,03:21,2894.75,2894.75,2894.75,2894.75,45,0,45.00
06/17/2019,03:22,2894.75,2895.00,2894.50,2894.75,27,12,39.00
06/17/2019,03:23,2894.75,2895.00,2894.25,2894.25,14,115,129.00
06/17/2019,03:24,2894.25,2894.50,2894.00,2894.00,1,93,94.00
06/17/2019,03:25,2894.00,2894.00,2893.75,2894.00,5,14,19.00
06/17/2019,03:26,2893.75,2893.75,2893.75,2893.75,0,103,103.00
06/17/2019,03:27,2893.75,2893.75,2893.75,2893.75,0,52,52.00
06/17/2019,03:28,2893.50,2893.75,2893.50,2893.75,1,9,10.00
06/17/2019,03:29,2893.75,2893.75,2893.50,2893.50,8,4,12.00
06/17/2019,03:30,2893.75,2893.75,2893.50,2893.50,10,17,27.00
06/17/2019,03:31,2893.50,2894.00,2893.50,2893.75,132,46,178.00
06/17/2019,03:32,2893.75,2893.75,2893.50,2893.75,11,23,34.00
06/17/2019,03:33,2893.75,2894.50,2893.75,2894.25,69,18,87.00
06/17/2019,03:34,2894.25,2894.50,2894.25,2894.25,7,42,49.00
06/17/2019,03:35,2894.00,2894.50,2894.00,2894.50,36,31,67.00
06/17/2019,03:36,2894.25,2894.25,2894.00,2894.25,1,78,79.00
06/17/2019,03:37,2894.00,2894.25,2894.00,2894.00,1,99,100.00
06/17/2019,03:38,2894.00,2894.00,2893.00,2893.25,30,344,374.00
06/17/2019,03:39,2893.25,2893.75,2893.25,2893.50,115,55,170.00
06/17/2019,03:40,2893.75,2894.00,2893.50,2894.00,158,20,178.00
06/17/2019,03:41,2894.00,2894.25,2894.00,2894.00,40,10,50.00
06/17/2019,03:42,2894.25,2894.50,2894.25,2894.50,54,6,60.00
06/17/2019,03:43,2894.50,2894.50,2894.25,2894.25,16,65,81.00
06/17/2019,03:44,2894.25,2894.50,2894.25,2894.25,3,40,43.00
06/17/2019,03:45,2894.25,2894.50,2894.25,2894.50,1,11,12.00
06/17/2019,03:46,2894.25,2894.25,2894.00,2894.00,0,44,44.00
06/17/2019,03:47,2894.25,2894.25,2894.00,2894.00,2,85,87.00
06/17/2019,03:48,2894.00,2894.00,2893.25,2893.25,0,102,102.00
06/17/2019,03:49,2893.50,2893.75,2893.50,2893.75,30,18,48.00
06/17/2019,03:50,2893.75,2893.75,2893.75,2893.75,5,0,5.00
06/17/2019,03:51,2893.75,2893.75,2893.75,2893.75,1,0,1.00
06/17/2019,03:52,2893.50,2894.00,2893.50,2894.00,20,1,21.00
06/17/2019,03:53,2894.00,2894.00,2894.00,2894.00,73,0,73.00
06/17/2019,03:54,2894.25,2894.75,2894.25,2894.75,116,0,116.00
06/17/2019,03:55,2894.50,2894.75,2894.50,2894.75,2,1,3.00
06/17/2019,03:56,2894.75,2894.75,2894.50,2894.50,34,66,100.00
06/17/2019,03:57,2894.25,2894.50,2894.25,2894.25,14,38,52.00
06/17/2019,03:58,2894.00,2894.00,2894.00,2894.00,0,4,4.00
06/17/2019,03:59,2894.25,2894.50,2894.25,2894.50,27,0,27.00
06/17/2019,04:00,2894.75,2894.75,2894.25,2894.50,21,27,48.00
06/17/2019,04:01,2894.25,2894.75,2894.25,2894.50,49,28,77.00
06/17/2019,04:02,2894.50,2894.50,2894.50,2894.50,85,0,85.00
06/17/2019,04:03,2894.50,2894.75,2894.50,2894.75,33,1,34.00
06/17/2019,04:04,2894.75,2896.00,2894.75,2895.75,100,50,150.00
06/17/2019,04:05,2896.00,2896.00,2895.50,2895.75,46,96,142.00
06/17/2019,04:06,2895.50,2895.75,2895.50,2895.75,64,1,65.00
06/17/2019,04:07,2895.75,2895.75,2895.25,2895.25,39,32,71.00
06/17/2019,04:08,2895.25,2895.25,2895.00,2895.00,0,294,294.00
06/17/2019,04:09,2895.00,2895.00,2895.00,2895.00,0,62,62.00
06/17/2019,04:10,2895.00,2895.50,2895.00,2895.50,84,95,179.00
06/17/2019,04:11,2895.50,2895.50,2895.00,2895.00,158,103,261.00
06/17/2019,04:12,2895.00,2895.00,2894.75,2894.75,0,209,209.00
06/17/2019,04:13,2894.75,2895.00,2894.75,2894.75,21,14,35.00
06/17/2019,04:14,2895.00,2895.00,2894.25,2894.25,12,209,221.00
06/17/2019,04:15,2894.25,2894.75,2894.25,2894.75,69,5,74.00
06/17/2019,04:16,2895.00,2895.00,2894.75,2894.75,12,13,25.00
06/17/2019,04:17,2894.75,2894.75,2894.75,2894.75,0,52,52.00
06/17/2019,04:18,2894.75,2894.75,2894.50,2894.50,24,20,44.00
06/17/2019,04:19,2894.50,2894.50,2894.50,2894.50,0,32,32.00
06/17/2019,04:20,2894.75,2894.75,2894.25,2894.50,33,36,69.00
06/17/2019,04:21,2894.25,2894.25,2894.00,2894.25,4,23,27.00
06/17/2019,04:22,2894.25,2894.25,2894.25,2894.25,44,0,44.00
06/17/2019,04:23,2894.50,2894.50,2894.25,2894.25,1,20,21.00
06/17/2019,04:24,2894.50,2894.50,2894.25,2894.25,64,59,123.00
06/17/2019,04:25,2894.25,2894.50,2894.25,2894.50,13,18,31.00
06/17/2019,04:26,2894.25,2894.50,2894.00,2894.00,90,50,140.00
06/17/2019,04:27,2894.25,2894.25,2894.00,2894.00,25,83,108.00
06/17/2019,04:28,2894.25,2894.25,2894.25,2894.25,200,0,200.00
06/17/2019,04:29,2894.50,2895.00,2894.50,2895.00,44,0,44.00
06/17/2019,04:30,2895.00,2895.00,2894.75,2894.75,2,52,54.00
06/17/2019,04:31,2894.50,2894.75,2894.50,2894.75,25,1,26.00
06/17/2019,04:32,2895.00,2895.00,2895.00,2895.00,60,0,60.00
06/17/2019,04:33,2895.00,2895.00,2894.75,2894.75,17,3,20.00
06/17/2019,04:34,2895.00,2895.00,2895.00,2895.00,14,0,14.00
06/17/2019,04:35,2895.25,2895.25,2895.00,2895.00,7,25,32.00
06/17/2019,04:36,2895.00,2895.00,2894.75,2894.75,0,36,36.00
06/17/2019,04:37,2895.00,2895.00,2895.00,2895.00,14,0,14.00
06/17/2019,04:38,2894.75,2894.75,2894.75,2894.75,0,5,5.00
06/17/2019,04:39,2894.75,2894.75,2894.00,2894.25,2,51,53.00
06/17/2019,04:40,2894.50,2894.50,2894.25,2894.50,8,4,12.00
06/17/2019,04:41,2894.50,2894.75,2894.50,2894.75,26,0,26.00
06/17/2019,04:42,2894.75,2894.75,2894.75,2894.75,25,0,25.00
06/17/2019,04:43,2894.75,2895.00,2894.75,2895.00,73,0,73.00
06/17/2019,04:44,2895.00,2895.00,2894.50,2894.50,9,38,47.00
06/17/2019,04:45,2894.25,2894.25,2894.00,2894.00,0,50,50.00
06/17/2019,04:46,2893.75,2893.75,2893.50,2893.50,5,96,101.00
06/17/2019,04:47,2893.50,2893.50,2893.25,2893.50,36,51,87.00
06/17/2019,04:48,2893.25,2893.25,2893.00,2893.25,6,44,50.00
06/17/2019,04:49,2893.25,2893.25,2893.25,2893.25,5,0,5.00
06/17/2019,04:50,2893.50,2893.50,2893.50,2893.50,69,0,69.00
06/17/2019,04:51,2893.75,2894.00,2893.75,2894.00,49,40,89.00
06/17/2019,04:52,2894.25,2894.25,2894.00,2894.00,16,28,44.00
06/17/2019,04:53,2894.25,2894.25,2894.00,2894.00,1,26,27.00
06/17/2019,04:54,2894.00,2894.00,2893.75,2893.75,0,27,27.00
06/17/2019,04:55,2894.00,2894.00,2894.00,2894.00,110,0,110.00
06/17/2019,04:56,2894.00,2894.25,2894.00,2894.00,28,18,46.00
06/17/2019,04:57,2894.00,2894.25,2894.00,2894.00,10,13,23.00
06/17/2019,04:58,2894.00,2894.00,2894.00,2894.00,0,5,5.00
06/17/2019,04:59,2893.75,2893.75,2893.50,2893.75,29,58,87.00
06/17/2019,05:00,2893.75,2893.75,2893.50,2893.75,45,54,99.00
06/17/2019,05:01,2893.75,2894.00,2893.75,2894.00,30,6,36.00
06/17/2019,05:02,2894.00,2894.25,2894.00,2894.25,63,0,63.00
06/17/2019,05:03,2894.25,2894.25,2894.00,2894.00,23,27,50.00
06/17/2019,05:04,2894.00,2894.00,2893.50,2893.50,4,17,21.00
06/17/2019,05:05,2893.50,2893.50,2893.25,2893.50,23,40,63.00
06/17/2019,05:06,2893.50,2893.50,2893.00,2893.00,3,28,31.00
06/17/2019,05:07,2893.25,2893.25,2893.00,2893.25,23,23,46.00
06/17/2019,05:08,2893.25,2893.50,2893.25,2893.50,50,40,90.00
06/17/2019,05:09,2893.50,2893.50,2893.25,2893.25,3,15,18.00
06/17/2019,05:10,2893.00,2893.25,2893.00,2893.25,23,2,25.00
06/17/2019,05:11,2893.25,2893.25,2893.00,2893.00,16,11,27.00
06/17/2019,05:12,2893.25,2893.25,2893.25,2893.25,24,0,24.00
06/17/2019,05:13,2893.25,2893.25,2892.75,2892.75,10,87,97.00
06/17/2019,05:14,2892.50,2892.50,2892.50,2892.50,0,36,36.00
06/17/2019,05:15,2892.50,2892.75,2892.50,2892.50,5,78,83.00
06/17/2019,05:16,2892.50,2892.50,2892.25,2892.50,82,30,112.00
06/17/2019,05:17,2892.75,2893.25,2892.50,2892.75,48,41,89.00
06/17/2019,05:18,2892.75,2892.75,2892.50,2892.75,12,3,15.00
06/17/2019,05:19,2892.75,2892.75,2892.50,2892.75,23,2,25.00
06/17/2019,05:20,2892.75,2892.75,2892.75,2892.75,8,0,8.00
06/17/2019,05:21,2892.75,2892.75,2892.50,2892.75,27,1,28.00
06/17/2019,05:22,2892.75,2892.75,2892.00,2892.25,54,57,111.00
06/17/2019,05:23,2892.00,2892.25,2892.00,2892.25,29,1,30.00
06/17/2019,05:24,2892.25,2892.75,2892.25,2892.75,29,0,29.00
06/17/2019,05:25,2892.75,2893.00,2892.50,2892.75,46,2,48.00
06/17/2019,05:26,2892.75,2893.00,2892.75,2893.00,29,0,29.00
06/17/2019,05:27,2893.00,2893.00,2892.75,2892.75,24,1,25.00
06/17/2019,05:28,2893.00,2893.00,2892.75,2892.75,2,33,35.00
06/17/2019,05:29,2892.75,2893.00,2892.75,2893.00,14,17,31.00
06/17/2019,05:30,2892.75,2893.00,2892.75,2892.75,1,6,7.00
06/17/2019,05:31,2892.75,2892.75,2892.50,2892.75,87,109,196.00
06/17/2019,05:32,2893.00,2893.00,2893.00,2893.00,27,0,27.00
06/17/2019,05:33,2892.75,2893.00,2892.75,2892.75,10,18,28.00
06/17/2019,05:34,2892.75,2892.75,2892.75,2892.75,0,14,14.00
06/17/2019,05:35,2892.50,2892.50,2892.50,2892.50,0,27,27.00
06/17/2019,05:36,2892.75,2892.75,2892.75,2892.75,36,0,36.00
06/17/2019,05:37,2892.50,2892.50,2892.50,2892.50,0,12,12.00
06/17/2019,05:38,2892.75,2892.75,2892.50,2892.50,34,8,42.00
06/17/2019,05:39,2892.75,2892.75,2892.75,2892.75,39,0,39.00
06/17/2019,05:40,2892.75,2892.75,2892.50,2892.50,18,59,77.00
06/17/2019,05:41,2892.50,2892.75,2892.50,2892.50,1,66,67.00
06/17/2019,05:42,2892.50,2893.00,2892.25,2893.00,77,11,88.00
06/17/2019,05:43,2892.75,2893.00,2892.75,2893.00,8,17,25.00
06/17/2019,05:44,2892.75,2892.75,2892.75,2892.75,0,27,27.00
06/17/2019,05:45,2892.75,2893.00,2892.75,2892.75,2,72,74.00
06/17/2019,05:46,2892.75,2893.00,2892.75,2893.00,5,8,13.00
06/17/2019,05:47,2892.75,2893.00,2892.75,2892.75,2,38,40.00
06/17/2019,05:48,2892.75,2892.75,2892.75,2892.75,0,21,21.00
06/17/2019,05:49,2892.75,2893.00,2892.75,2893.00,1,7,8.00
06/17/2019,05:50,2892.75,2892.75,2892.50,2892.50,27,29,56.00
06/17/2019,05:51,2892.50,2892.75,2892.50,2892.75,24,60,84.00
06/17/2019,05:52,2893.00,2893.00,2892.75,2892.75,8,113,121.00
06/17/2019,05:53,2892.50,2892.75,2892.50,2892.75,7,11,18.00
06/17/2019,05:54,2892.50,2892.50,2892.00,2892.25,23,202,225.00
06/17/2019,05:55,2892.00,2892.00,2891.25,2891.25,10,169,179.00
06/17/2019,05:56,2891.50,2891.50,2890.75,2891.25,71,236,307.00
06/17/2019,05:57,2891.25,2891.25,2890.75,2890.75,32,118,150.00
06/17/2019,05:58,2890.75,2891.25,2890.75,2891.25,57,2,59.00
06/17/2019,05:59,2891.00,2891.00,2890.75,2890.75,0,64,64.00
06/17/2019,06:00,2891.00,2891.50,2891.00,2891.50,94,0,94.00
06/17/2019,06:01,2891.50,2891.75,2891.25,2891.50,38,21,59.00
06/17/2019,06:02,2891.50,2891.75,2891.50,2891.75,11,59,70.00
06/17/2019,06:03,2891.50,2891.75,2891.50,2891.50,41,78,119.00
06/17/2019,06:04,2891.50,2891.50,2891.50,2891.50,0,19,19.00
06/17/2019,06:05,2891.50,2891.50,2891.25,2891.50,28,63,91.00
06/17/2019,06:06,2891.75,2891.75,2891.00,2891.25,20,91,111.00
06/17/2019,06:07,2891.25,2891.50,2891.00,2891.00,31,65,96.00
06/17/2019,06:08,2891.00,2891.00,2890.75,2891.00,1,99,100.00
06/17/2019,06:09,2890.75,2891.25,2890.75,2891.25,76,1,77.00
06/17/2019,06:10,2891.25,2891.50,2891.00,2891.25,15,63,78.00
06/17/2019,06:11,2891.00,2891.75,2891.00,2891.75,89,1,90.00
06/17/2019,06:12,2891.50,2892.00,2891.50,2892.00,48,40,88.00
06/17/2019,06:13,2892.00,2892.00,2891.75,2892.00,21,30,51.00
06/17/2019,06:14,2892.00,2892.00,2891.75,2892.00,44,2,46.00
06/17/2019,06:15,2891.75,2892.00,2891.75,2891.75,3,48,51.00
06/17/2019,06:16,2891.75,2891.75,2891.75,2891.75,0,45,45.00
06/17/2019,06:17,2892.00,2892.00,2891.75,2892.00,40,1,41.00
06/17/2019,06:18,2892.00,2892.25,2892.00,2892.00,64,74,138.00
06/17/2019,06:19,2892.00,2892.00,2891.75,2892.00,133,3,136.00
06/17/2019,06:20,2892.25,2892.50,2892.25,2892.25,238,15,253.00
06/17/2019,06:21,2892.50,2893.50,2892.25,2893.25,95,65,160.00
06/17/2019,06:22,2893.25,2893.75,2893.25,2893.50,150,98,248.00
06/17/2019,06:23,2893.50,2893.75,2893.50,2893.50,34,57,91.00
06/17/2019,06:24,2893.50,2893.75,2893.50,2893.75,16,44,60.00
06/17/2019,06:25,2893.50,2893.75,2893.50,2893.50,1,49,50.00
06/17/2019,06:26,2893.50,2893.75,2893.50,2893.75,17,22,39.00
06/17/2019,06:27,2893.50,2893.50,2893.25,2893.25,0,24,24.00
06/17/2019,06:28,2893.25,2893.50,2893.00,2893.50,34,25,59.00
06/17/2019,06:29,2893.25,2893.50,2893.25,2893.25,74,42,116.00
06/17/2019,06:30,2893.25,2893.50,2893.00,2893.50,21,13,34.00
06/17/2019,06:31,2893.25,2893.25,2893.00,2893.00,1,38,39.00
06/17/2019,06:32,2893.00,2893.50,2893.00,2893.25,12,61,73.00
06/17/2019,06:33,2893.00,2893.25,2893.00,2893.25,41,7,48.00
06/17/2019,06:34,2893.25,2893.50,2893.25,2893.50,27,55,82.00
06/17/2019,06:35,2893.50,2894.00,2893.50,2894.00,179,9,188.00
06/17/2019,06:36,2893.75,2894.00,2893.50,2893.75,24,60,84.00
06/17/2019,06:37,2893.75,2893.75,2893.25,2893.50,21,39,60.00
06/17/2019,06:38,2893.50,2893.50,2893.25,2893.25,1,37,38.00
06/17/2019,06:39,2893.00,2893.25,2892.75,2893.25,37,46,83.00
06/17/2019,06:40,2893.00,2893.00,2892.75,2893.00,26,40,66.00
06/17/2019,06:41,2893.25,2893.25,2893.00,2893.25,21,46,67.00
06/17/2019,06:42,2893.25,2893.50,2893.25,2893.25,98,13,111.00
06/17/2019,06:43,2893.50,2893.75,2893.50,2893.75,313,1,314.00
06/17/2019,06:44,2894.00,2894.00,2893.75,2893.75,12,18,30.00
06/17/2019,06:46,2894.00,2894.00,2893.75,2893.75,3,27,30.00
06/17/2019,06:47,2894.00,2894.00,2893.75,2894.00,5,6,11.00
06/17/2019,06:48,2894.00,2894.00,2893.25,2893.75,76,127,203.00
06/17/2019,06:49,2893.75,2893.75,2893.50,2893.50,24,1,25.00
06/17/2019,06:50,2893.50,2893.50,2893.25,2893.25,0,72,72.00
06/17/2019,06:51,2893.25,2893.50,2893.00,2893.25,17,22,39.00
06/17/2019,06:52,2893.25,2893.25,2893.00,2893.25,1,16,17.00
06/17/2019,06:53,2893.25,2893.50,2893.25,2893.50,43,0,43.00
06/17/2019,06:54,2893.50,2893.75,2893.25,2893.75,86,1,87.00
06/17/2019,06:55,2893.75,2894.50,2893.75,2894.50,120,0,120.00
06/17/2019,06:56,2894.50,2895.50,2894.25,2895.50,296,6,302.00
06/17/2019,06:57,2895.25,2895.75,2895.25,2895.50,103,55,158.00
06/17/2019,06:58,2895.75,2895.75,2895.50,2895.50,14,57,71.00
06/17/2019,06:59,2895.50,2895.50,2895.00,2895.50,19,119,138.00
06/17/2019,07:00,2895.25,2895.50,2895.00,2895.00,7,32,39.00
06/17/2019,07:01,2895.25,2895.50,2894.75,2895.25,72,53,125.00
06/17/2019,07:02,2895.00,2895.25,2894.75,2895.25,62,64,126.00
06/17/2019,07:03,2895.00,2895.25,2895.00,2895.00,17,20,37.00
06/17/2019,07:04,2895.25,2895.25,2895.00,2895.00,76,54,130.00
06/17/2019,07:05,2894.75,2895.50,2894.50,2895.50,61,177,238.00
06/17/2019,07:06,2895.25,2895.25,2895.00,2895.25,22,30,52.00
06/17/2019,07:07,2895.25,2895.25,2894.75,2895.00,18,19,37.00
06/17/2019,07:08,2895.00,2895.25,2894.75,2895.25,55,3,58.00
06/17/2019,07:09,2895.25,2896.00,2895.25,2895.50,52,50,102.00
06/17/2019,07:10,2895.25,2895.50,2895.00,2895.50,33,25,58.00
06/17/2019,07:11,2895.50,2895.50,2895.25,2895.25,14,34,48.00
06/17/2019,07:12,2895.25,2895.50,2894.75,2894.75,7,75,82.00
06/17/2019,07:13,2894.75,2894.75,2894.25,2894.25,16,47,63.00
06/17/2019,07:14,2894.50,2895.00,2894.50,2894.75,48,15,63.00
06/17/2019,07:15,2894.75,2894.75,2893.50,2894.00,149,746,895.00
06/17/2019,07:16,2894.00,2894.00,2892.75,2893.75,259,544,803.00
06/17/2019,07:17,2893.75,2894.00,2893.50,2894.00,120,183,303.00
06/17/2019,07:18,2893.75,2894.00,2893.75,2894.00,34,2,36.00
06/17/2019,07:19,2893.75,2894.00,2893.75,2893.75,20,3,23.00
06/17/2019,07:20,2894.00,2894.50,2894.00,2894.50,29,0,29.00
06/17/2019,07:21,2894.25,2894.50,2894.25,2894.25,1,63,64.00
06/17/2019,07:22,2894.25,2894.25,2894.25,2894.25,0,78,78.00
06/17/2019,07:23,2894.25,2894.25,2894.25,2894.25,0,16,16.00
06/17/2019,07:24,2894.50,2894.75,2894.50,2894.75,27,2,29.00
06/17/2019,07:25,2894.50,2894.50,2894.25,2894.50,7,23,30.00
06/17/2019,07:26,2894.25,2894.50,2894.25,2894.25,17,27,44.00
06/17/2019,07:27,2894.25,2894.50,2894.25,2894.25,5,18,23.00
06/17/2019,07:28,2894.25,2894.25,2894.00,2894.00,0,43,43.00
06/17/2019,07:29,2894.25,2894.50,2894.00,2894.25,72,15,87.00
06/17/2019,07:30,2894.25,2894.50,2894.25,2894.50,50,10,60.00
06/17/2019,07:31,2894.25,2894.25,2893.00,2893.75,152,332,484.00
06/17/2019,07:32,2893.75,2894.50,2893.75,2894.00,208,146,354.00
06/17/2019,07:33,2894.25,2894.25,2892.75,2893.00,70,192,262.00
06/17/2019,07:34,2893.00,2893.50,2893.00,2893.50,92,38,130.00
06/17/2019,07:35,2893.50,2893.50,2893.00,2893.00,59,82,141.00
06/17/2019,07:36,2893.00,2893.25,2893.00,2893.00,6,45,51.00
06/17/2019,07:37,2893.25,2893.25,2892.50,2893.00,285,256,541.00
06/17/2019,07:38,2893.00,2893.00,2892.75,2893.00,63,30,93.00
06/17/2019,07:39,2893.00,2893.25,2892.50,2892.75,39,30,69.00
06/17/2019,07:40,2892.75,2892.75,2892.50,2892.75,27,139,166.00
06/17/2019,07:41,2892.75,2892.75,2892.00,2892.25,31,148,179.00
06/17/2019,07:42,2892.25,2892.50,2892.00,2892.25,241,34,275.00
06/17/2019,07:43,2892.50,2892.75,2892.50,2892.75,46,0,46.00
06/17/2019,07:44,2892.75,2892.75,2892.50,2892.75,73,23,96.00
06/17/2019,07:45,2892.75,2893.25,2892.75,2893.25,38,0,38.00
06/17/2019,07:46,2893.00,2893.75,2893.00,2893.75,81,34,115.00
06/17/2019,07:47,2893.75,2893.75,2893.25,2893.50,54,37,91.00
06/17/2019,07:48,2893.50,2893.75,2893.25,2893.50,58,63,121.00
06/17/2019,07:49,2893.25,2893.25,2893.00,2893.00,5,52,57.00
06/17/2019,07:50,2892.75,2893.00,2892.50,2893.00,59,12,71.00
06/17/2019,07:51,2892.75,2892.75,2892.00,2892.50,88,124,212.00
06/17/2019,07:52,2892.25,2892.75,2892.25,2892.75,131,64,195.00
06/17/2019,07:53,2893.00,2893.25,2892.75,2893.00,37,27,64.00
06/17/2019,07:54,2892.75,2892.75,2892.50,2892.75,9,129,138.00
06/17/2019,07:55,2892.75,2892.75,2892.25,2892.25,24,72,96.00
06/17/2019,07:56,2892.00,2892.00,2891.25,2891.50,134,377,511.00
06/17/2019,07:57,2891.25,2891.75,2891.00,2891.00,62,406,468.00
06/17/2019,07:58,2891.25,2891.25,2889.75,2889.75,438,624,1062.00
06/17/2019,07:59,2890.00,2890.50,2889.50,2889.75,124,179,303.00
06/17/2019,08:00,2889.75,2890.25,2889.75,2890.00,106,64,170.00
06/17/2019,08:01,2890.25,2891.00,2889.75,2891.00,121,89,210.00
06/17/2019,08:02,2890.75,2891.50,2890.75,2891.25,230,110,340.00
06/17/2019,08:03,2891.50,2891.75,2891.50,2891.50,126,47,173.00
06/17/2019,08:04,2891.50,2892.50,2891.50,2892.50,133,35,168.00
06/17/2019,08:05,2892.25,2892.50,2892.00,2892.50,72,27,99.00
06/17/2019,08:06,2892.50,2893.00,2892.50,2893.00,293,6,299.00
06/17/2019,08:07,2893.00,2893.00,2892.50,2892.75,57,162,219.00
06/17/2019,08:08,2892.50,2892.50,2892.00,2892.25,12,49,61.00
06/17/2019,08:09,2892.25,2892.50,2892.25,2892.25,17,38,55.00
06/17/2019,08:10,2892.25,2892.25,2892.25,2892.25,0,19,19.00
06/17/2019,08:11,2892.00,2892.25,2892.00,2892.25,66,3,69.00
06/17/2019,08:12,2892.25,2892.50,2891.75,2892.00,14,69,83.00
06/17/2019,08:13,2891.75,2892.50,2891.75,2892.25,285,84,369.00
06/17/2019,08:14,2892.50,2892.50,2891.50,2891.50,29,178,207.00
06/17/2019,08:15,2891.75,2892.00,2891.25,2892.00,41,64,105.00
06/17/2019,08:16,2891.75,2892.00,2891.50,2892.00,24,90,114.00
06/17/2019,08:17,2891.75,2892.25,2891.75,2892.25,74,6,80.00
06/17/2019,08:18,2892.00,2892.00,2891.50,2891.75,27,162,189.00
06/17/2019,08:19,2891.75,2892.00,2891.75,2892.00,41,0,41.00
06/17/2019,08:20,2892.25,2892.25,2892.00,2892.00,10,26,36.00
06/17/2019,08:21,2892.25,2892.75,2892.25,2892.50,44,54,98.00
06/17/2019,08:22,2892.50,2892.75,2891.50,2891.50,37,324,361.00
06/17/2019,08:23,2891.50,2891.75,2891.25,2891.50,157,109,266.00
06/17/2019,08:24,2891.75,2891.75,2891.50,2891.50,16,7,23.00
06/17/2019,08:25,2891.50,2891.75,2891.50,2891.75,62,3,65.00
06/17/2019,08:26,2891.75,2892.00,2891.50,2892.00,75,18,93.00
06/17/2019,08:27,2892.00,2892.25,2891.50,2891.75,86,194,280.00
06/17/2019,08:28,2891.75,2891.75,2891.50,2891.75,28,3,31.00
06/17/2019,08:29,2891.50,2892.00,2891.00,2891.50,114,182,296.00
06/17/2019,08:30,2891.50,2891.75,2891.00,2891.25,277,177,454.00
06/17/2019,08:31,2891.25,2892.50,2891.00,2891.75,1156,1248,2404.00
06/17/2019,08:32,2891.75,2893.00,2890.25,2890.25,494,654,1148.00
06/17/2019,08:33,2890.25,2890.50,2888.00,2889.50,560,1206,1766.00
06/17/2019,08:34,2889.25,2889.25,2888.00,2888.25,915,686,1601.00
06/17/2019,08:35,2888.25,2891.00,2888.00,2891.00,1101,484,1585.00
06/17/2019,08:36,2891.00,2891.00,2889.25,2890.00,381,743,1124.00
06/17/2019,08:37,2890.00,2890.75,2889.75,2890.50,411,374,785.00
06/17/2019,08:38,2890.50,2891.25,2890.25,2890.75,220,597,817.00
06/17/2019,08:39,2890.50,2891.25,2889.75,2890.75,552,942,1494.00
06/17/2019,08:40,2890.75,2890.75,2888.75,2889.50,497,661,1158.00
06/17/2019,08:41,2889.50,2891.25,2889.50,2890.75,611,302,913.00
06/17/2019,08:42,2890.75,2891.50,2890.50,2891.25,293,304,597.00
06/17/2019,08:43,2891.25,2892.25,2890.75,2891.00,521,335,856.00
06/17/2019,08:44,2891.00,2891.75,2888.50,2888.75,313,884,1197.00
06/17/2019,08:45,2888.75,2891.25,2888.50,2890.50,581,313,894.00
06/17/2019,08:46,2890.50,2891.75,2890.50,2891.75,875,239,1114.00
06/17/2019,08:47,2891.50,2891.75,2891.00,2891.25,410,493,903.00
06/17/2019,08:48,2891.50,2892.00,2891.00,2891.75,238,339,577.00
06/17/2019,08:49,2891.50,2893.25,2891.50,2893.00,876,359,1235.00
06/17/2019,08:50,2893.25,2893.50,2892.50,2892.75,261,381,642.00
06/17/2019,08:51,2892.75,2893.00,2892.25,2893.00,448,167,615.00
06/17/2019,08:52,2893.00,2893.00,2891.50,2892.00,226,573,799.00
06/17/2019,08:53,2892.00,2892.75,2891.75,2892.75,360,445,805.00
06/17/2019,08:54,2892.75,2894.50,2892.75,2894.25,1195,194,1389.00
06/17/2019,08:55,2894.25,2894.75,2893.75,2894.25,707,329,1036.00
06/17/2019,08:56,2894.25,2895.50,2894.25,2895.25,565,275,840.00
06/17/2019,08:57,2895.00,2895.25,2893.50,2893.75,306,689,995.00
06/17/2019,08:58,2893.75,2894.25,2893.50,2893.75,919,239,1158.00
06/17/2019,08:59,2893.75,2894.25,2893.75,2894.00,213,377,590.00
06/17/2019,09:00,2894.00,2894.25,2893.00,2893.75,366,334,700.00
06/17/2019,09:01,2894.00,2894.00,2892.50,2893.25,232,353,585.00
06/17/2019,09:02,2893.25,2894.00,2893.25,2893.50,241,203,444.00
06/17/2019,09:03,2893.50,2894.75,2893.50,2893.75,366,310,676.00
06/17/2019,09:04,2893.50,2894.25,2893.50,2893.75,294,282,576.00
06/17/2019,09:05,2894.00,2894.25,2893.25,2894.25,368,147,515.00
06/17/2019,09:06,2894.25,2895.00,2893.75,2894.50,545,234,779.00
06/17/2019,09:07,2894.50,2895.50,2894.50,2895.00,306,244,550.00
06/17/2019,09:08,2895.25,2895.25,2894.50,2895.00,260,291,551.00
06/17/2019,09:09,2895.00,2895.00,2894.25,2894.75,243,514,757.00
06/17/2019,09:10,2895.00,2895.25,2894.50,2894.50,220,244,464.00
06/17/2019,09:11,2894.50,2894.75,2893.75,2894.25,212,256,468.00
06/17/2019,09:12,2894.25,2894.50,2893.75,2893.75,230,176,406.00
06/17/2019,09:13,2893.75,2894.25,2893.25,2893.75,225,457,682.00
06/17/2019,09:14,2893.75,2894.00,2893.25,2893.50,212,204,416.00
06/17/2019,09:15,2893.50,2894.00,2893.25,2893.50,173,161,334.00
06/17/2019,09:16,2893.75,2894.25,2893.50,2893.50,267,206,473.00
06/17/2019,09:17,2893.50,2893.75,2892.75,2893.00,117,447,564.00
06/17/2019,09:18,2893.00,2893.00,2891.75,2891.75,205,752,957.00
06/17/2019,09:19,2892.00,2892.75,2891.75,2892.50,552,72,624.00
06/17/2019,09:20,2892.50,2892.75,2892.25,2892.50,167,290,457.00
06/17/2019,09:21,2892.50,2893.75,2892.50,2893.50,426,129,555.00
06/17/2019,09:22,2893.50,2893.50,2893.00,2893.50,224,188,412.00
06/17/2019,09:23,2893.50,2894.00,2893.25,2893.75,593,412,1005.00
06/17/2019,09:24,2893.75,2894.75,2893.50,2894.75,832,55,887.00
06/17/2019,09:25,2894.75,2895.25,2894.50,2895.25,342,98,440.00
06/17/2019,09:26,2895.25,2895.50,2894.75,2895.00,461,210,671.00
06/17/2019,09:27,2895.00,2895.00,2894.75,2895.00,253,174,427.00
06/17/2019,09:28,2895.00,2895.00,2894.50,2895.00,409,247,656.00
06/17/2019,09:29,2895.00,2896.00,2895.00,2895.50,699,435,1134.00
06/17/2019,09:30,2895.50,2895.75,2895.25,2895.75,436,171,607.00
06/17/2019,09:31,2895.75,2896.25,2895.50,2896.25,703,228,931.00
06/17/2019,09:32,2896.00,2896.25,2895.50,2895.75,274,374,648.00
06/17/2019,09:33,2895.75,2896.25,2895.75,2896.00,325,604,929.00
06/17/2019,09:34,2896.00,2896.25,2895.75,2896.25,162,175,337.00
06/17/2019,09:35,2896.25,2897.00,2896.00,2896.75,1026,459,1485.00
06/17/2019,09:36,2896.75,2897.50,2896.75,2897.00,686,987,1673.00
06/17/2019,09:37,2897.25,2897.50,2896.50,2896.75,176,499,675.00
06/17/2019,09:38,2896.50,2897.50,2896.50,2897.25,638,144,782.00
06/17/2019,09:39,2897.50,2897.50,2896.75,2897.00,210,500,710.00
06/17/2019,09:40,2896.75,2897.50,2896.75,2897.00,320,399,719.00
06/17/2019,09:41,2897.00,2897.50,2897.00,2897.25,357,63,420.00
06/17/2019,09:42,2897.25,2898.50,2897.25,2898.00,558,277,835.00
06/17/2019,09:43,2898.25,2898.25,2897.25,2897.50,243,466,709.00
06/17/2019,09:44,2897.50,2897.50,2896.00,2896.50,191,524,715.00
06/17/2019,09:45,2896.50,2896.75,2895.75,2896.25,267,446,713.00
06/17/2019,09:46,2896.00,2896.00,2894.25,2894.50,173,867,1040.00
06/17/2019,09:47,2894.50,2895.25,2894.50,2894.75,447,195,642.00
06/17/2019,09:48,2895.00,2895.00,2894.50,2894.75,77,282,359.00
06/17/2019,09:49,2894.75,2895.50,2894.50,2895.00,519,391,910.00
06/17/2019,09:50,2895.00,2895.25,2894.75,2894.75,170,234,404.00
06/17/2019,09:51,2894.75,2895.75,2894.75,2895.50,449,202,651.00
06/17/2019,09:52,2895.75,2896.00,2895.50,2895.75,348,191,539.00
06/17/2019,09:53,2895.75,2896.00,2895.25,2895.75,408,99,507.00
06/17/2019,09:54,2895.75,2896.50,2895.50,2895.75,239,252,491.00
06/17/2019,09:55,2895.75,2896.00,2895.50,2895.75,284,102,386.00
06/17/2019,09:56,2895.75,2896.25,2895.25,2895.50,193,166,359.00
06/17/2019,09:57,2895.25,2895.75,2895.25,2895.50,250,66,316.00
06/17/2019,09:58,2895.50,2895.75,2895.00,2895.25,77,465,542.00
06/17/2019,09:59,2895.25,2896.00,2894.75,2896.00,425,269,694.00
06/17/2019,10:00,2896.00,2897.00,2896.00,2896.50,642,96,738.00
06/17/2019,10:01,2896.50,2897.00,2895.75,2896.75,189,98,287.00
06/17/2019,10:02,2897.00,2897.50,2896.75,2897.50,286,12,298.00
06/17/2019,10:03,2897.75,2898.00,2896.50,2897.50,370,701,1071.00
06/17/2019,10:04,2897.75,2898.25,2897.50,2898.25,543,276,819.00
06/17/2019,10:05,2898.00,2898.25,2896.75,2897.00,256,334,590.00
06/17/2019,10:06,2897.00,2897.25,2896.00,2896.25,334,521,855.00
06/17/2019,10:07,2896.25,2896.50,2894.75,2895.00,312,635,947.00
06/17/2019,10:08,2895.00,2896.00,2894.75,2895.50,390,117,507.00
06/17/2019,10:09,2895.50,2895.75,2895.00,2895.50,117,101,218.00
06/17/2019,10:10,2895.50,2895.75,2895.00,2895.50,109,121,230.00
06/17/2019,10:11,2895.50,2896.00,2895.25,2895.75,176,150,326.00
06/17/2019,10:12,2895.75,2896.50,2895.50,2896.25,949,184,1133.00
06/17/2019,10:13,2896.25,2896.25,2895.25,2896.00,248,549,797.00
06/17/2019,10:14,2896.00,2896.00,2895.00,2895.25,96,355,451.00
06/17/2019,10:15,2895.25,2895.50,2895.25,2895.50,94,189,283.00
06/17/2019,10:16,2895.25,2896.00,2895.25,2896.00,262,126,388.00
06/17/2019,10:17,2896.00,2896.25,2895.25,2895.75,132,149,281.00
06/17/2019,10:18,2896.00,2896.25,2895.75,2896.00,348,142,490.00
06/17/2019,10:19,2896.00,2896.75,2896.00,2896.50,195,47,242.00
06/17/2019,10:20,2896.50,2897.50,2896.50,2896.75,241,81,322.00
06/17/2019,10:21,2897.00,2897.25,2896.50,2896.50,127,108,235.00
06/17/2019,10:22,2896.50,2897.00,2896.50,2896.50,100,280,380.00
06/17/2019,10:23,2896.50,2896.75,2896.50,2896.50,68,127,195.00
06/17/2019,10:24,2896.50,2896.75,2896.25,2896.50,91,175,266.00
06/17/2019,10:25,2896.50,2896.50,2895.25,2895.50,246,476,722.00
06/17/2019,10:26,2895.50,2895.50,2894.75,2894.75,108,564,672.00
06/17/2019,10:27,2894.75,2895.50,2894.50,2895.25,461,196,657.00
06/17/2019,10:28,2895.25,2895.50,2894.50,2895.25,141,213,354.00
06/17/2019,10:29,2895.25,2895.25,2895.00,2895.00,361,634,995.00
06/17/2019,10:30,2895.25,2895.50,2894.50,2894.75,164,442,606.00
06/17/2019,10:31,2894.75,2895.25,2894.50,2895.25,610,325,935.00
06/17/2019,10:32,2895.25,2895.25,2894.00,2895.00,290,720,1010.00
06/17/2019,10:33,2894.75,2894.75,2894.25,2894.75,155,187,342.00
06/17/2019,10:34,2895.00,2895.25,2894.25,2894.50,322,213,535.00
06/17/2019,10:35,2894.50,2894.75,2894.25,2894.50,125,108,233.00
06/17/2019,10:36,2894.25,2894.50,2893.75,2893.75,253,291,544.00
06/17/2019,10:37,2893.75,2894.25,2893.75,2893.75,342,515,857.00
06/17/2019,10:38,2893.75,2894.25,2893.50,2894.25,182,365,547.00
06/17/2019,10:39,2894.00,2894.00,2893.50,2894.00,156,114,270.00
06/17/2019,10:40,2893.75,2894.25,2893.50,2894.25,286,155,441.00
06/17/2019,10:41,2894.00,2894.25,2893.75,2894.25,167,178,345.00
06/17/2019,10:42,2894.25,2894.25,2893.50,2893.75,36,549,585.00
06/17/2019,10:43,2893.75,2894.25,2893.75,2893.75,204,279,483.00
06/17/2019,10:44,2893.75,2893.75,2893.25,2893.50,116,505,621.00
06/17/2019,10:45,2893.75,2894.00,2893.50,2894.00,259,12,271.00
06/17/2019,10:46,2893.75,2894.25,2893.50,2894.00,70,261,331.00
06/17/2019,10:47,2893.75,2894.50,2893.75,2894.00,207,409,616.00
06/17/2019,10:48,2894.00,2894.25,2894.00,2894.25,43,203,246.00
06/17/2019,10:49,2894.25,2894.50,2894.00,2894.25,197,156,353.00
06/17/2019,10:50,2894.25,2894.50,2894.25,2894.50,129,31,160.00
06/17/2019,10:51,2894.25,2894.75,2894.25,2894.50,125,278,403.00
06/17/2019,10:52,2894.25,2894.50,2894.25,2894.50,98,263,361.00
06/17/2019,10:53,2894.50,2894.75,2894.25,2894.25,228,296,524.00
06/17/2019,10:54,2894.25,2894.25,2893.50,2893.50,20,673,693.00
06/17/2019,10:55,2893.50,2893.75,2893.25,2893.50,54,200,254.00
06/17/2019,10:56,2893.25,2893.25,2892.50,2892.50,30,752,782.00
06/17/2019,10:57,2892.50,2893.00,2892.50,2893.00,370,136,506.00
06/17/2019,10:58,2893.00,2893.75,2893.00,2893.50,287,229,516.00
06/17/2019,10:59,2893.25,2894.25,2893.25,2893.75,252,256,508.00
06/17/2019,11:00,2893.75,2894.00,2893.25,2893.50,72,88,160.00
06/17/2019,11:01,2893.50,2894.25,2893.00,2894.00,371,219,590.00
06/17/2019,11:02,2894.25,2894.25,2893.25,2893.25,4,338,342.00
06/17/2019,11:03,2893.25,2893.25,2892.00,2892.25,400,533,933.00
06/17/2019,11:04,2892.25,2892.75,2892.00,2892.50,377,395,772.00
06/17/2019,11:05,2892.50,2892.75,2892.25,2892.25,316,404,720.00
06/17/2019,11:06,2892.25,2893.00,2892.25,2892.75,540,178,718.00
06/17/2019,11:07,2892.75,2892.75,2892.50,2892.75,63,71,134.00
06/17/2019,11:08,2892.75,2892.75,2892.50,2892.75,112,59,171.00
06/17/2019,11:09,2892.75,2893.00,2892.75,2892.75,32,87,119.00
06/17/2019,11:10,2892.75,2892.75,2892.25,2892.50,118,246,364.00
06/17/2019,11:11,2892.25,2892.50,2892.25,2892.50,29,220,249.00
06/17/2019,11:12,2892.25,2892.75,2892.25,2892.50,118,137,255.00
06/17/2019,11:13,2892.50,2892.75,2892.25,2892.75,51,41,92.00
06/17/2019,11:14,2892.75,2892.75,2892.50,2892.75,120,160,280.00
06/17/2019,11:15,2892.50,2893.25,2892.50,2893.25,167,71,238.00
06/17/2019,11:16,2893.00,2893.25,2892.75,2892.75,63,50,113.00
06/17/2019,11:17,2893.00,2893.00,2892.50,2893.00,64,308,372.00
06/17/2019,11:18,2893.00,2893.25,2892.75,2893.00,95,103,198.00
06/17/2019,11:19,2893.00,2893.25,2892.75,2893.00,7,40,47.00
06/17/2019,11:20,2893.00,2893.00,2892.50,2893.00,22,310,332.00
06/17/2019,11:21,2892.75,2893.00,2892.50,2892.50,108,397,505.00
06/17/2019,11:22,2892.50,2892.50,2892.00,2892.50,89,346,435.00
06/17/2019,11:23,2892.25,2892.50,2892.25,2892.25,1,203,204.00
06/17/2019,11:24,2892.25,2892.50,2892.00,2892.25,230,170,400.00
06/17/2019,11:25,2892.25,2892.50,2892.25,2892.25,111,78,189.00
06/17/2019,11:26,2892.50,2892.50,2892.00,2892.00,81,202,283.00
06/17/2019,11:27,2892.00,2892.25,2892.00,2892.00,4,170,174.00
06/17/2019,11:28,2892.00,2892.00,2891.50,2891.50,106,397,503.00
06/17/2019,11:29,2891.50,2892.00,2891.50,2892.00,20,186,206.00
06/17/2019,11:30,2891.75,2892.00,2891.50,2891.75,105,89,194.00
06/17/2019,11:31,2892.00,2892.00,2891.25,2891.75,139,235,374.00
06/17/2019,11:32,2891.50,2891.50,2891.00,2891.50,224,192,416.00
06/17/2019,11:33,2891.75,2892.50,2891.75,2892.25,313,22,335.00
06/17/2019,11:34,2892.25,2892.75,2892.00,2892.75,58,109,167.00
06/17/2019,11:35,2892.50,2893.00,2892.50,2893.00,196,120,316.00
06/17/2019,11:36,2893.00,2894.00,2892.75,2893.75,748,363,1111.00
06/17/2019,11:37,2893.75,2893.75,2892.50,2892.75,77,410,487.00
06/17/2019,11:38,2893.00,2893.50,2893.00,2893.50,321,37,358.00
06/17/2019,11:39,2893.50,2893.75,2893.00,2893.25,132,39,171.00
06/17/2019,11:40,2893.50,2893.75,2893.50,2893.50,142,62,204.00
06/17/2019,11:41,2893.75,2893.75,2893.50,2893.50,65,4,69.00
06/17/2019,11:42,2893.50,2893.75,2893.50,2893.50,2,372,374.00
06/17/2019,11:43,2893.75,2893.75,2893.50,2893.75,235,9,244.00
06/17/2019,11:44,2893.75,2894.00,2893.75,2893.75,91,159,250.00
06/17/2019,11:45,2893.75,2894.00,2893.50,2893.75,46,138,184.00
06/17/2019,11:46,2893.75,2894.00,2893.75,2893.75,69,190,259.00
06/17/2019,11:47,2893.50,2893.75,2893.50,2893.50,1,107,108.00
06/17/2019,11:48,2893.75,2894.00,2893.50,2893.75,190,30,220.00
06/17/2019,11:49,2893.50,2894.25,2893.50,2894.00,434,100,534.00
06/17/2019,11:50,2893.75,2894.50,2893.75,2894.25,315,92,407.00
06/17/2019,11:51,2894.25,2894.50,2894.00,2894.25,206,140,346.00
06/17/2019,11:52,2894.25,2894.25,2894.00,2894.25,242,2,244.00
06/17/2019,11:53,2894.00,2894.00,2893.25,2893.50,33,631,664.00
06/17/2019,11:54,2893.50,2893.75,2893.50,2893.50,120,81,201.00
06/17/2019,11:55,2893.50,2893.75,2893.25,2893.50,71,128,199.00
06/17/2019,11:56,2893.50,2893.75,2893.25,2893.50,23,229,252.00
06/17/2019,11:57,2893.50,2893.75,2893.25,2893.50,146,53,199.00
06/17/2019,11:58,2893.50,2893.75,2893.25,2893.75,86,22,108.00
06/17/2019,11:59,2893.75,2894.00,2893.75,2893.75,49,104,153.00
06/17/2019,12:00,2893.75,2893.75,2893.50,2893.50,92,70,162.00
06/17/2019,12:01,2893.75,2894.50,2893.25,2894.50,193,47,240.00
06/17/2019,12:02,2894.25,2894.75,2894.25,2894.75,260,271,531.00
06/17/2019,12:03,2894.50,2894.75,2894.50,2894.75,252,14,266.00
06/17/2019,12:04,2894.75,2895.00,2894.75,2894.75,84,107,191.00
06/17/2019,12:05,2894.50,2895.00,2894.50,2894.75,159,79,238.00
06/17/2019,12:06,2894.50,2894.75,2894.25,2894.25,27,286,313.00
06/17/2019,12:07,2894.25,2894.75,2894.25,2894.25,70,277,347.00
06/17/2019,12:08,2894.50,2894.50,2894.25,2894.25,9,90,99.00
06/17/2019,12:09,2894.25,2894.50,2894.00,2894.00,31,92,123.00
06/17/2019,12:10,2894.00,2894.50,2893.50,2893.50,48,569,617.00
06/17/2019,12:11,2893.75,2894.25,2893.75,2894.00,131,141,272.00
06/17/2019,12:12,2894.00,2894.00,2893.75,2893.75,10,72,82.00
06/17/2019,12:13,2893.50,2894.25,2893.50,2894.00,257,136,393.00
06/17/2019,12:14,2893.75,2894.00,2893.75,2894.00,50,33,83.00
06/17/2019,12:15,2894.00,2894.25,2894.00,2894.00,149,16,165.00
06/17/2019,12:16,2894.25,2894.25,2894.00,2894.25,175,3,178.00
06/17/2019,12:17,2894.00,2894.00,2893.75,2894.00,41,176,217.00
06/17/2019,12:18,2894.00,2894.25,2893.75,2894.25,163,55,218.00
06/17/2019,12:19,2894.25,2895.00,2894.25,2894.50,221,359,580.00
06/17/2019,12:20,2894.50,2894.75,2894.25,2894.75,77,58,135.00
06/17/2019,12:21,2894.75,2895.00,2894.50,2894.75,142,61,203.00
06/17/2019,12:22,2895.00,2895.00,2894.50,2894.50,22,68,90.00
06/17/2019,12:23,2894.50,2894.50,2894.00,2894.25,6,180,186.00
06/17/2019,12:24,2894.25,2894.50,2894.25,2894.25,457,106,563.00
06/17/2019,12:25,2894.25,2894.25,2894.00,2894.00,1,136,137.00
06/17/2019,12:26,2894.00,2894.00,2893.50,2893.50,46,123,169.00
06/17/2019,12:27,2893.50,2893.50,2893.00,2893.25,51,123,174.00
06/17/2019,12:28,2893.50,2893.50,2893.00,2893.50,161,73,234.00
06/17/2019,12:29,2893.50,2893.75,2893.25,2893.50,50,108,158.00
06/17/2019,12:30,2893.50,2893.50,2893.00,2893.50,100,85,185.00
06/17/2019,12:31,2893.25,2893.50,2893.00,2893.25,131,96,227.00
06/17/2019,12:32,2893.50,2893.50,2893.25,2893.50,60,110,170.00
06/17/2019,12:33,2893.25,2893.50,2893.00,2893.50,124,160,284.00
06/17/2019,12:34,2893.50,2893.75,2893.50,2893.75,126,2,128.00
06/17/2019,12:35,2893.75,2894.25,2893.75,2894.25,221,107,328.00
06/17/2019,12:36,2894.25,2894.50,2893.75,2894.25,121,124,245.00
06/17/2019,12:37,2894.25,2894.50,2894.00,2894.50,59,97,156.00
06/17/2019,12:38,2894.50,2894.75,2894.25,2894.75,86,2,88.00
06/17/2019,12:39,2894.50,2895.00,2894.50,2894.75,147,82,229.00
06/17/2019,12:40,2894.75,2895.00,2894.50,2895.00,101,111,212.00
06/17/2019,12:41,2895.00,2895.00,2894.75,2894.75,35,125,160.00
06/17/2019,12:42,2894.75,2895.50,2894.75,2895.50,719,34,753.00
06/17/2019,12:43,2895.25,2895.50,2895.25,2895.25,46,30,76.00
06/17/2019,12:44,2895.25,2895.75,2895.25,2895.50,226,60,286.00
06/17/2019,12:45,2895.50,2895.75,2895.25,2895.50,141,39,180.00
06/17/2019,12:46,2895.50,2895.75,2895.25,2895.50,87,146,233.00
06/17/2019,12:47,2895.75,2895.75,2895.50,2895.75,92,25,117.00
06/17/2019,12:48,2895.50,2895.75,2895.50,2895.75,173,32,205.00
06/17/2019,12:49,2895.75,2896.00,2895.50,2895.75,191,164,355.00
06/17/2019,12:50,2896.00,2896.00,2895.50,2895.50,63,54,117.00
06/17/2019,12:51,2895.75,2896.00,2895.50,2895.50,61,67,128.00
06/17/2019,12:52,2895.75,2895.75,2895.25,2895.50,33,132,165.00
06/17/2019,12:53,2895.25,2895.75,2895.25,2895.50,72,18,90.00
06/17/2019,12:54,2895.75,2895.75,2895.50,2895.50,10,51,61.00
06/17/2019,12:55,2895.50,2895.75,2895.50,2895.75,218,33,251.00
06/17/2019,12:56,2896.00,2896.00,2895.75,2896.00,6,10,16.00
06/17/2019,12:57,2896.00,2896.00,2895.75,2895.75,62,25,87.00
06/17/2019,12:58,2896.00,2896.25,2895.75,2896.25,156,19,175.00
06/17/2019,12:59,2896.00,2896.25,2896.00,2896.00,12,204,216.00
06/17/2019,13:00,2896.00,2896.00,2895.75,2895.75,18,81,99.00
06/17/2019,13:01,2895.75,2896.50,2895.75,2896.50,645,22,667.00
06/17/2019,13:02,2896.25,2897.25,2896.25,2897.00,854,639,1493.00
06/17/2019,13:03,2897.00,2897.50,2897.00,2897.00,301,239,540.00
06/17/2019,13:04,2897.00,2897.25,2896.75,2897.00,11,158,169.00
06/17/2019,13:05,2897.00,2897.25,2896.75,2897.00,78,67,145.00
06/17/2019,13:06,2897.25,2897.25,2896.50,2896.50,157,234,391.00
06/17/2019,13:07,2896.50,2896.75,2896.00,2896.25,153,277,430.00
06/17/2019,13:08,2896.25,2896.50,2895.50,2895.50,318,331,649.00
06/17/2019,13:09,2895.50,2895.75,2895.50,2895.50,2,384,386.00
06/17/2019,13:10,2895.50,2895.75,2895.25,2895.50,139,99,238.00
06/17/2019,13:11,2895.75,2895.75,2895.25,2895.50,142,151,293.00
06/17/2019,13:12,2895.25,2895.50,2895.00,2895.50,91,106,197.00
06/17/2019,13:13,2895.50,2896.00,2895.50,2895.75,143,63,206.00
06/17/2019,13:14,2895.50,2896.00,2895.50,2896.00,147,9,156.00
06/17/2019,13:15,2895.75,2895.75,2895.50,2895.75,62,25,87.00
06/17/2019,13:16,2895.75,2895.75,2895.50,2895.75,207,1,208.00
06/17/2019,13:17,2895.75,2896.00,2895.75,2896.00,70,10,80.00
06/17/2019,13:18,2895.75,2896.25,2895.75,2896.25,302,10,312.00
06/17/2019,13:19,2896.25,2896.50,2896.00,2896.00,115,140,255.00
06/17/2019,13:20,2896.25,2896.25,2896.00,2896.00,63,71,134.00
06/17/2019,13:21,2896.00,2896.25,2896.00,2896.25,57,69,126.00
06/17/2019,13:22,2896.25,2896.50,2896.00,2896.25,74,154,228.00
06/17/2019,13:23,2896.25,2896.25,2896.25,2896.25,116,0,116.00
06/17/2019,13:24,2896.00,2896.25,2895.75,2896.00,65,83,148.00
06/17/2019,13:25,2896.00,2896.50,2896.00,2896.00,97,145,242.00
06/17/2019,13:26,2896.00,2896.25,2895.50,2895.75,26,231,257.00
06/17/2019,13:27,2895.50,2895.75,2894.75,2895.00,357,460,817.00
06/17/2019,13:28,2895.00,2895.00,2894.25,2894.50,130,620,750.00
06/17/2019,13:29,2894.50,2894.75,2894.25,2894.50,135,35,170.00
06/17/2019,13:30,2894.50,2894.50,2893.75,2893.75,138,402,540.00
06/17/2019,13:31,2893.75,2894.75,2893.75,2894.75,276,113,389.00
06/17/2019,13:32,2894.75,2894.75,2894.25,2894.75,118,36,154.00
06/17/2019,13:33,2894.75,2894.75,2894.25,2894.25,79,231,310.00
06/17/2019,13:34,2894.25,2894.50,2894.00,2894.25,103,234,337.00
06/17/2019,13:35,2894.50,2894.50,2894.00,2894.25,110,198,308.00
06/17/2019,13:36,2894.25,2894.50,2894.25,2894.50,104,0,104.00
06/17/2019,13:37,2894.25,2894.50,2894.25,2894.50,124,1,125.00
06/17/2019,13:38,2894.50,2894.50,2894.25,2894.50,222,7,229.00
06/17/2019,13:39,2894.50,2894.75,2894.25,2894.75,202,6,208.00
06/17/2019,13:40,2894.75,2895.00,2894.50,2894.50,64,156,220.00
06/17/2019,13:41,2894.75,2895.00,2894.50,2895.00,195,38,233.00
06/17/2019,13:42,2895.00,2895.00,2894.75,2894.75,36,158,194.00
06/17/2019,13:43,2895.00,2895.00,2894.50,2895.00,144,128,272.00
06/17/2019,13:44,2895.00,2895.25,2894.75,2895.25,177,31,208.00
06/17/2019,13:45,2895.00,2895.25,2895.00,2895.00,149,33,182.00
06/17/2019,13:46,2895.00,2895.00,2894.75,2895.00,52,81,133.00
06/17/2019,13:47,2895.00,2895.00,2894.50,2894.75,270,177,447.00
06/17/2019,13:48,2894.75,2895.00,2894.75,2894.75,144,163,307.00
06/17/2019,13:49,2894.75,2894.75,2894.50,2894.75,1,109,110.00
06/17/2019,13:50,2894.50,2894.75,2894.25,2894.50,208,87,295.00
06/17/2019,13:51,2894.75,2894.75,2894.00,2894.25,111,132,243.00
06/17/2019,13:52,2894.25,2894.25,2894.00,2894.00,40,307,347.00
06/17/2019,13:53,2893.75,2894.25,2893.75,2893.75,75,157,232.00
06/17/2019,13:54,2893.75,2894.00,2893.50,2894.00,235,200,435.00
06/17/2019,13:55,2894.00,2894.00,2893.25,2893.75,331,216,547.00
06/17/2019,13:56,2893.50,2894.00,2893.50,2893.50,131,246,377.00
06/17/2019,13:57,2893.25,2893.50,2893.00,2893.25,162,166,328.00
06/17/2019,13:58,2893.25,2893.75,2893.00,2893.50,102,184,286.00
06/17/2019,13:59,2893.25,2893.75,2893.25,2893.75,54,166,220.00
06/17/2019,14:00,2893.75,2893.75,2893.25,2893.25,12,118,130.00
06/17/2019,14:01,2893.25,2893.50,2892.50,2893.00,55,958,1013.00
06/17/2019,14:02,2892.75,2892.75,2892.00,2892.00,237,221,458.00
06/17/2019,14:03,2892.25,2892.75,2892.25,2892.75,461,37,498.00
06/17/2019,14:04,2892.75,2892.75,2892.25,2892.25,6,431,437.00
06/17/2019,14:05,2892.50,2893.25,2892.25,2893.25,221,82,303.00
06/17/2019,14:06,2893.00,2893.75,2893.00,2893.75,270,148,418.00
06/17/2019,14:07,2893.75,2894.00,2893.50,2893.75,280,42,322.00
06/17/2019,14:08,2894.00,2894.25,2893.75,2894.00,253,15,268.00
06/17/2019,14:09,2894.00,2894.25,2893.75,2894.00,120,151,271.00
06/17/2019,14:10,2894.00,2894.25,2894.00,2894.00,309,96,405.00
06/17/2019,14:11,2894.00,2894.00,2894.00,2894.00,0,20,20.00
06/17/2019,14:12,2894.25,2894.75,2894.25,2894.75,628,7,635.00
06/17/2019,14:13,2894.75,2894.75,2894.00,2894.00,9,268,277.00
06/17/2019,14:14,2894.00,2894.25,2893.75,2894.00,178,121,299.00
06/17/2019,14:15,2894.25,2894.25,2893.75,2893.75,60,169,229.00
06/17/2019,14:16,2894.00,2894.00,2893.75,2894.00,229,12,241.00
06/17/2019,14:17,2894.25,2894.75,2894.25,2894.25,174,154,328.00
06/17/2019,14:18,2894.25,2894.50,2893.75,2893.75,5,210,215.00
06/17/2019,14:19,2893.75,2894.00,2893.25,2893.50,138,203,341.00
06/17/2019,14:20,2893.50,2893.75,2893.00,2893.50,66,113,179.00
06/17/2019,14:21,2893.50,2894.00,2893.25,2894.00,448,77,525.00
06/17/2019,14:22,2894.00,2894.25,2893.25,2893.50,133,259,392.00
06/17/2019,14:23,2893.75,2894.00,2893.50,2894.00,267,26,293.00
06/17/2019,14:24,2893.75,2894.25,2893.75,2894.00,122,264,386.00
06/17/2019,14:25,2893.75,2894.25,2893.75,2894.00,120,130,250.00
06/17/2019,14:26,2894.00,2894.00,2894.00,2894.00,320,0,320.00
06/17/2019,14:27,2894.00,2895.00,2894.00,2894.75,707,179,886.00
06/17/2019,14:28,2894.75,2895.25,2894.50,2895.00,412,108,520.00
06/17/2019,14:29,2894.75,2894.75,2894.25,2894.25,125,146,271.00
06/17/2019,14:30,2894.25,2894.50,2894.25,2894.50,12,34,46.00
06/17/2019,14:31,2894.25,2894.25,2892.00,2892.25,181,1494,1675.00
06/17/2019,14:32,2892.25,2892.75,2892.25,2892.25,499,356,855.00
06/17/2019,14:33,2892.50,2892.75,2892.25,2892.75,323,839,1162.00
06/17/2019,14:34,2892.50,2893.25,2892.00,2893.25,625,503,1128.00
06/17/2019,14:35,2893.25,2893.50,2893.00,2893.00,185,183,368.00
06/17/2019,14:36,2893.00,2893.25,2892.75,2892.75,2,157,159.00
06/17/2019,14:37,2892.75,2892.75,2892.00,2892.25,156,223,379.00
06/17/2019,14:38,2892.25,2892.75,2892.25,2892.25,214,88,302.00
06/17/2019,14:39,2892.00,2892.25,2891.25,2891.25,33,518,551.00
06/17/2019,14:40,2891.25,2891.75,2890.75,2890.75,210,724,934.00
06/17/2019,14:41,2891.00,2891.75,2890.75,2891.00,276,285,561.00
06/17/2019,14:42,2891.00,2891.25,2890.25,2890.75,281,289,570.00
06/17/2019,14:43,2890.75,2891.25,2890.50,2891.00,314,51,365.00
06/17/2019,14:44,2890.75,2891.50,2890.75,2891.50,733,3,736.00
06/17/2019,14:45,2891.75,2891.75,2891.00,2891.25,243,152,395.00
06/17/2019,14:46,2891.25,2892.25,2891.25,2892.00,642,315,957.00
06/17/2019,14:47,2891.75,2891.75,2891.50,2891.75,290,42,332.00
06/17/2019,14:48,2891.75,2891.75,2891.50,2891.75,188,6,194.00
06/17/2019,14:49,2891.75,2892.00,2891.50,2892.00,340,134,474.00
06/17/2019,14:50,2892.00,2892.00,2891.25,2891.25,112,573,685.00
06/17/2019,14:51,2891.25,2891.25,2888.75,2889.00,855,2344,3199.00
06/17/2019,14:52,2889.25,2890.75,2889.00,2890.50,808,412,1220.00
06/17/2019,14:53,2890.50,2890.75,2890.25,2890.25,548,138,686.00
06/17/2019,14:54,2890.25,2890.75,2890.25,2890.50,1036,2089,3125.00
06/17/2019,14:55,2890.75,2891.25,2889.75,2890.00,886,744,1630.00
06/17/2019,14:56,2890.00,2891.75,2889.75,2890.00,2175,701,2876.00
06/17/2019,14:57,2890.00,2890.50,2889.50,2890.25,1200,573,1773.00
06/17/2019,14:58,2890.25,2890.25,2888.75,2889.00,495,1928,2423.00
06/17/2019,14:59,2888.75,2889.00,2888.00,2889.00,1615,2179,3794.00
06/17/2019,15:00,2888.75,2890.50,2887.75,2890.50,7872,7156,15028.00
06/17/2019,15:01,2890.50,2891.25,2889.75,2891.00,3677,2854,6531.00
06/17/2019,15:02,2890.75,2891.50,2890.75,2891.00,924,190,1114.00
06/17/2019,15:03,2891.25,2891.75,2891.00,2891.25,440,703,1143.00
06/17/2019,15:04,2891.50,2891.50,2891.00,2891.25,381,752,1133.00
06/17/2019,15:05,2891.25,2891.50,2891.00,2891.50,503,232,735.00
06/17/2019,15:06,2891.25,2891.50,2891.00,2891.50,294,396,690.00
06/17/2019,15:07,2891.50,2891.75,2891.50,2891.50,34,266,300.00
06/17/2019,15:08,2891.50,2891.75,2891.50,2891.50,61,111,172.00
06/17/2019,15:09,2891.50,2891.75,2891.50,2891.75,12,91,103.00
06/17/2019,15:10,2891.75,2891.75,2891.25,2891.50,451,319,770.00
06/17/2019,15:11,2891.75,2891.75,2891.25,2891.50,162,238,400.00
06/17/2019,15:12,2891.50,2891.75,2891.25,2891.50,258,193,451.00
06/17/2019,15:13,2891.50,2892.00,2891.50,2891.50,331,520,851.00
06/17/2019,15:14,2891.50,2892.50,2891.50,2892.00,327,286,613.00
06/17/2019,15:15,2892.00,2892.50,2891.50,2892.25,1050,942,1992.00
06/17/2019,15:16,2892.25,2892.25,2892.25,2892.25,6,0,6.00
06/17/2019,15:31,2892.25,2892.75,2892.25,2892.75,264,99,363.00
06/17/2019,15:32,2892.50,2892.75,2892.50,2892.50,43,75,118.00
06/17/2019,15:33,2892.75,2892.75,2892.50,2892.50,4,10,14.00
06/17/2019,15:34,2892.50,2892.50,2892.25,2892.25,0,29,29.00
06/17/2019,15:35,2892.25,2892.25,2892.25,2892.25,0,9,9.00
06/17/2019,15:36,2892.25,2892.25,2892.25,2892.25,0,19,19.00
06/17/2019,15:37,2892.50,2892.50,2892.25,2892.25,3,36,39.00
06/17/2019,15:38,2892.50,2892.50,2892.25,2892.25,15,42,57.00
06/17/2019,15:39,2892.25,2892.50,2892.00,2892.50,179,2,181.00
06/17/2019,15:40,2892.25,2892.50,2892.25,2892.25,2,28,30.00
06/17/2019,15:41,2892.25,2892.50,2892.00,2892.50,47,40,87.00
06/17/2019,15:42,2892.50,2892.50,2892.50,2892.50,100,0,100.00
06/17/2019,15:43,2892.25,2892.25,2892.25,2892.25,0,70,70.00
06/17/2019,15:44,2892.25,2892.25,2892.00,2892.00,1,67,68.00
06/17/2019,15:45,2892.00,2892.25,2892.00,2892.25,6,38,44.00
06/17/2019,15:46,2892.25,2892.25,2892.25,2892.25,125,0,125.00
06/17/2019,15:47,2892.00,2892.50,2892.00,2892.25,11,10,21.00
06/17/2019,15:48,2892.00,2892.25,2892.00,2892.25,6,2,8.00
06/17/2019,15:49,2892.25,2892.50,2892.00,2892.50,28,4,32.00
06/17/2019,15:50,2892.25,2892.50,2892.25,2892.50,2,1,3.00
06/17/2019,15:51,2892.50,2892.50,2892.25,2892.50,61,1,62.00
06/17/2019,15:52,2892.50,2892.75,2892.50,2892.50,2,10,12.00
06/17/2019,15:53,2892.50,2892.50,2892.50,2892.50,0,8,8.00
06/17/2019,15:54,2892.25,2892.75,2892.25,2892.75,83,1,84.00
06/17/2019,15:55,2892.50,2892.50,2892.50,2892.50,0,11,11.00
06/17/2019,15:56,2892.75,2892.75,2892.50,2892.50,1,50,51.00
06/17/2019,15:57,2892.75,2892.75,2892.50,2892.50,8,6,14.00
06/17/2019,15:58,2892.75,2893.00,2892.25,2892.75,118,36,154.00
06/17/2019,15:59,2892.75,2893.25,2892.75,2893.00,49,30,79.00
06/17/2019,16:00,2893.25,2893.75,2893.25,2893.50,96,7,103.00
06/17/2019,17:01,2893.50,2894.00,2893.25,2893.50,72,70,142.00
06/17/2019,17:02,2893.75,2894.00,2893.75,2893.75,18,24,42.00
06/17/2019,17:03,2893.75,2894.00,2893.50,2893.50,17,37,54.00
06/17/2019,17:04,2893.75,2894.00,2893.75,2893.75,37,5,42.00
06/17/2019,17:05,2893.75,2893.75,2893.75,2893.75,0,1,1.00
06/17/2019,17:06,2893.75,2894.00,2893.75,2894.00,2,24,26.00
06/17/2019,17:07,2893.75,2893.75,2893.50,2893.50,0,9,9.00
06/17/2019,17:08,2893.50,2893.75,2893.50,2893.75,11,1,12.00
06/17/2019,17:09,2893.75,2893.75,2893.75,2893.75,3,0,3.00
06/17/2019,17:11,2893.50,2893.50,2893.50,2893.50,0,1,1.00
06/17/2019,17:12,2893.75,2893.75,2893.50,2893.50,20,2,22.00
06/17/2019,17:13,2893.75,2893.75,2893.75,2893.75,19,0,19.00
06/17/2019,17:14,2893.75,2893.75,2893.75,2893.75,8,0,8.00
06/17/2019,17:15,2893.75,2893.75,2893.75,2893.75,7,0,7.00
06/17/2019,17:16,2893.75,2893.75,2893.75,2893.75,2,0,2.00
06/17/2019,17:17,2893.75,2893.75,2893.75,2893.75,1,0,1.00
06/17/2019,17:18,2893.75,2893.75,2893.75,2893.75,3,0,3.00
06/17/2019,17:21,2893.75,2893.75,2893.75,2893.75,1,0,1.00
06/17/2019,17:23,2894.00,2894.00,2893.75,2893.75,3,3,6.00
06/17/2019,17:24,2893.75,2893.75,2893.75,2893.75,0,7,7.00
06/17/2019,17:25,2893.75,2893.75,2893.75,2893.75,0,2,2.00
06/17/2019,17:26,2893.75,2894.00,2893.75,2894.00,4,1,5.00
06/17/2019,17:27,2893.75,2893.75,2893.75,2893.75,0,6,6.00
06/17/2019,17:29,2893.75,2893.75,2893.75,2893.75,0,7,7.00
06/17/2019,17:30,2893.75,2893.75,2893.75,2893.75,0,4,4.00
06/17/2019,17:32,2893.75,2894.00,2893.75,2894.00,1,2,3.00
06/17/2019,17:33,2894.00,2894.00,2893.75,2893.75,2,2,4.00
06/17/2019,17:34,2893.75,2894.00,2893.75,2894.00,2,5,7.00
06/17/2019,17:35,2893.75,2894.25,2893.75,2894.25,72,1,73.00
06/17/2019,17:36,2894.25,2894.25,2894.00,2894.00,1,12,13.00
06/17/2019,17:38,2893.75,2893.75,2893.75,2893.75,0,7,7.00
06/17/2019,17:39,2894.00,2894.00,2894.00,2894.00,2,0,2.00
06/17/2019,17:40,2893.75,2893.75,2893.75,2893.75,0,10,10.00
06/17/2019,17:41,2893.75,2893.75,2893.75,2893.75,0,1,1.00
06/17/2019,17:42,2893.50,2893.50,2893.50,2893.50,0,7,7.00
06/17/2019,17:43,2893.50,2893.50,2893.50,2893.50,0,23,23.00
06/17/2019,17:44,2893.25,2893.25,2893.25,2893.25,0,23,23.00
06/17/2019,17:45,2893.25,2893.25,2892.75,2893.00,19,27,46.00
06/17/2019,17:46,2893.00,2893.00,2892.75,2893.00,6,1,7.00
06/17/2019,17:47,2893.00,2893.25,2893.00,2893.25,13,0,13.00
06/17/2019,17:48,2893.25,2893.25,2893.00,2893.25,2,2,4.00
06/17/2019,17:50,2893.25,2893.25,2893.00,2893.00,2,5,7.00
06/17/2019,17:51,2893.00,2893.25,2893.00,2893.00,2,7,9.00
06/17/2019,17:52,2893.00,2893.00,2893.00,2893.00,0,2,2.00
06/17/2019,17:53,2893.00,2893.00,2893.00,2893.00,0,1,1.00
06/17/2019,17:54,2893.00,2893.00,2892.75,2892.75,0,4,4.00
06/17/2019,17:55,2892.75,2892.75,2892.75,2892.75,0,11,11.00
06/17/2019,17:57,2893.00,2893.00,2892.75,2892.75,4,1,5.00
06/17/2019,17:58,2892.75,2892.75,2892.75,2892.75,0,1,1.00
06/17/2019,17:59,2893.00,2893.00,2892.75,2893.00,2,1,3.00
06/17/2019,18:00,2893.00,2893.00,2892.75,2892.75,1,24,25.00
06/17/2019,18:01,2892.75,2892.75,2892.75,2892.75,0,3,3.00
06/17/2019,18:02,2892.75,2892.75,2892.50,2892.50,0,6,6.00
06/17/2019,18:03,2892.75,2892.75,2892.75,2892.75,10,0,10.00
06/17/2019,18:06,2892.75,2892.75,2892.75,2892.75,1,0,1.00
06/17/2019,18:07,2893.00,2893.00,2893.00,2893.00,23,0,23.00
06/17/2019,18:08,2893.00,2893.00,2893.00,2893.00,7,0,7.00
06/17/2019,18:10,2892.75,2892.75,2892.75,2892.75,0,2,2.00
06/17/2019,18:11,2893.00,2893.00,2893.00,2893.00,1,0,1.00
06/17/2019,18:12,2893.25,2893.25,2893.00,2893.00,16,11,27.00
06/17/2019,18:13,2893.00,2893.00,2893.00,2893.00,0,1,1.00
06/17/2019,18:14,2893.25,2893.25,2893.00,2893.25,3,2,5.00
06/17/2019,18:15,2893.25,2893.25,2893.25,2893.25,9,0,9.00
06/17/2019,18:16,2893.50,2894.00,2893.50,2893.75,23,17,40.00
06/17/2019,18:19,2893.50,2893.50,2893.50,2893.50,0,5,5.00
06/17/2019,18:20,2893.50,2893.50,2893.50,2893.50,0,3,3.00
06/17/2019,18:21,2893.75,2893.75,2893.75,2893.75,4,0,4.00
06/17/2019,18:22,2893.75,2893.75,2893.75,2893.75,4,0,4.00
06/17/2019,18:23,2893.75,2893.75,2893.50,2893.75,5,1,6.00
06/17/2019,18:24,2893.75,2893.75,2893.75,2893.75,8,0,8.00
06/17/2019,18:25,2893.75,2893.75,2893.75,2893.75,5,0,5.00
06/17/2019,18:26,2893.75,2893.75,2893.75,2893.75,15,0,15.00
06/17/2019,18:27,2893.75,2893.75,2893.75,2893.75,10,0,10.00
06/17/2019,18:29,2893.50,2893.50,2893.50,2893.50,0,4,4.00
06/17/2019,18:30,2893.50,2893.50,2893.25,2893.50,13,21,34.00
06/17/2019,18:31,2893.50,2893.50,2893.25,2893.25,7,7,14.00
06/17/2019,18:34,2893.25,2893.25,2893.25,2893.25,0,3,3.00
06/17/2019,18:35,2893.25,2893.25,2893.25,2893.25,0,23,23.00
06/17/2019,18:36,2893.25,2893.25,2893.25,2893.25,0,3,3.00
06/17/2019,18:37,2893.25,2893.25,2893.25,2893.25,0,1,1.00
06/17/2019,18:38,2893.00,2893.00,2892.50,2892.50,0,35,35.00
06/17/2019,18:39,2892.50,2892.50,2892.50,2892.50,0,5,5.00
06/17/2019,18:40,2892.50,2892.50,2892.25,2892.50,8,25,33.00
06/17/2019,18:41,2892.50,2892.50,2892.25,2892.25,11,2,13.00
06/17/2019,18:42,2892.25,2892.50,2892.25,2892.50,14,2,16.00
06/17/2019,18:43,2892.50,2892.50,2892.50,2892.50,1,0,1.00
06/17/2019,18:44,2892.50,2892.50,2892.50,2892.50,41,0,41.00
06/17/2019,18:45,2892.50,2892.75,2892.50,2892.50,13,2,15.00
06/17/2019,18:46,2892.75,2892.75,2892.50,2892.50,5,100,105.00
06/17/2019,18:47,2892.50,2892.50,2892.50,2892.50,0,67,67.00
06/17/2019,18:48,2892.75,2892.75,2892.50,2892.75,11,22,33.00
06/17/2019,18:49,2892.75,2892.75,2892.75,2892.75,16,0,16.00
06/17/2019,18:50,2892.75,2892.75,2892.75,2892.75,13,0,13.00
06/17/2019,18:51,2892.75,2892.75,2892.75,2892.75,10,0,10.00
06/17/2019,18:52,2892.50,2892.50,2892.25,2892.25,0,28,28.00
06/17/2019,18:53,2892.25,2892.25,2891.50,2891.50,1,93,94.00
06/17/2019,18:54,2891.50,2891.75,2891.50,2891.75,17,11,28.00
06/17/2019,18:55,2892.00,2892.00,2892.00,2892.00,28,0,28.00
06/17/2019,18:56,2891.75,2892.00,2891.75,2892.00,2,21,23.00
06/17/2019,18:57,2891.75,2891.75,2891.75,2891.75,0,13,13.00
06/17/2019,18:58,2891.75,2892.00,2891.75,2892.00,13,27,40.00
06/17/2019,18:59,2892.00,2892.00,2892.00,2892.00,5,0,5.00
06/17/2019,19:00,2892.00,2892.00,2892.00,2892.00,11,0,11.00
06/17/2019,19:01,2891.75,2892.25,2891.75,2891.75,29,94,123.00
06/17/2019,19:02,2891.75,2892.50,2891.75,2892.00,18,48,66.00
06/17/2019,19:03,2892.00,2892.25,2892.00,2892.25,2,31,33.00
06/17/2019,19:04,2892.25,2892.25,2892.00,2892.00,3,13,16.00
06/17/2019,19:05,2892.25,2892.25,2892.00,2892.00,7,13,20.00
06/17/2019,19:06,2892.00,2892.75,2892.00,2892.50,10,16,26.00
06/17/2019,19:07,2892.75,2892.75,2892.50,2892.50,19,5,24.00
06/17/2019,19:08,2892.50,2893.00,2892.50,2893.00,51,1,52.00
06/17/2019,19:09,2893.25,2893.50,2893.25,2893.25,48,6,54.00
06/17/2019,19:10,2893.25,2893.25,2893.25,2893.25,0,22,22.00
06/17/2019,19:11,2893.25,2893.25,2893.25,2893.25,0,9,9.00
06/17/2019,19:12,2893.50,2893.75,2893.50,2893.50,20,10,30.00
06/17/2019,19:13,2893.75,2893.75,2893.50,2893.50,23,1,24.00
06/17/2019,19:14,2893.50,2893.75,2893.50,2893.75,10,49,59.00
06/17/2019,19:15,2893.75,2894.50,2893.50,2894.25,64,99,163.00
06/17/2019,19:16,2894.25,2894.25,2893.50,2893.75,14,64,78.00
06/17/2019,19:17,2893.75,2894.00,2893.50,2893.50,5,12,17.00
06/17/2019,19:18,2893.25,2893.50,2893.00,2893.50,22,15,37.00
06/17/2019,19:19,2893.50,2893.50,2893.50,2893.50,7,0,7.00
06/17/2019,19:20,2893.50,2893.50,2893.50,2893.50,33,0,33.00
06/17/2019,19:21,2893.50,2893.50,2893.50,2893.50,1,0,1.00
06/17/2019,19:22,2893.50,2893.50,2893.50,2893.50,3,0,3.00
06/17/2019,19:23,2893.75,2894.00,2893.75,2893.75,5,3,8.00
06/17/2019,19:24,2893.50,2893.75,2893.50,2893.75,7,22,29.00
06/17/2019,19:25,2893.75,2893.75,2893.75,2893.75,4,0,4.00
06/17/2019,19:26,2893.75,2893.75,2893.50,2893.50,2,18,20.00
06/17/2019,19:27,2893.25,2893.75,2893.25,2893.75,12,1,13.00
06/17/2019,19:28,2893.75,2894.25,2893.75,2894.00,20,18,38.00
06/17/2019,19:29,2894.00,2894.00,2893.75,2894.00,7,5,12.00
06/17/2019,19:30,2894.00,2894.00,2893.75,2894.00,21,1,22.00
06/17/2019,19:31,2894.00,2894.00,2894.00,2894.00,66,0,66.00
06/17/2019,19:32,2894.00,2894.00,2894.00,2894.00,19,0,19.00
06/17/2019,19:33,2893.75,2894.00,2893.75,2894.00,17,1,18.00
06/17/2019,19:34,2894.25,2894.25,2894.00,2894.00,4,13,17.00
06/17/2019,19:35,2894.00,2894.00,2894.00,2894.00,0,27,27.00
06/17/2019,19:36,2894.00,2894.00,2893.75,2893.75,0,36,36.00
06/17/2019,19:37,2894.00,2894.00,2894.00,2894.00,100,0,100.00
06/17/2019,19:38,2893.75,2893.75,2893.75,2893.75,0,46,46.00
06/17/2019,19:39,2894.00,2894.25,2894.00,2894.00,44,3,47.00
06/17/2019,19:40,2894.00,2894.00,2894.00,2894.00,0,6,6.00
06/17/2019,19:41,2893.75,2894.00,2893.50,2893.50,2,11,13.00
06/17/2019,19:42,2893.75,2893.75,2893.75,2893.75,9,0,9.00
06/17/2019,19:43,2893.50,2893.75,2893.50,2893.50,1,95,96.00
06/17/2019,19:44,2893.50,2893.50,2893.25,2893.25,0,27,27.00
06/17/2019,19:45,2893.25,2893.25,2893.00,2893.25,5,17,22.00
06/17/2019,19:46,2893.50,2893.50,2893.25,2893.50,3,5,8.00
06/17/2019,19:47,2893.25,2893.25,2893.25,2893.25,0,56,56.00
06/17/2019,19:48,2893.25,2893.50,2893.25,2893.50,79,19,98.00
06/17/2019,19:50,2893.50,2893.50,2893.50,2893.50,36,0,36.00
06/17/2019,19:52,2893.50,2893.50,2893.50,2893.50,11,0,11.00
06/17/2019,19:53,2893.75,2893.75,2893.75,2893.75,2,0,2.00
06/17/2019,19:54,2893.75,2893.75,2893.75,2893.75,35,0,35.00
06/17/2019,19:55,2893.50,2893.75,2893.50,2893.75,44,1,45.00
06/17/2019,19:57,2893.75,2893.75,2893.75,2893.75,5,0,5.00
06/17/2019,19:58,2893.75,2893.75,2893.75,2893.75,33,0,33.00
06/17/2019,19:59,2893.75,2893.75,2893.75,2893.75,17,0,17.00
06/17/2019,20:01,2893.50,2894.00,2893.50,2893.50,44,49,93.00
06/17/2019,20:02,2893.75,2894.00,2893.75,2893.75,5,18,23.00
06/17/2019,20:03,2893.75,2894.75,2893.75,2894.75,117,4,121.00
06/17/2019,20:04,2894.75,2895.75,2894.75,2895.50,146,68,214.00
06/17/2019,20:05,2895.50,2895.50,2895.00,2895.00,0,68,68.00
06/17/2019,20:06,2895.00,2895.00,2894.50,2894.75,31,73,104.00
06/17/2019,20:07,2894.75,2894.75,2894.50,2894.75,31,32,63.00
06/17/2019,20:08,2894.75,2894.75,2894.50,2894.50,1,4,5.00
06/17/2019,20:09,2894.75,2894.75,2894.50,2894.75,75,1,76.00
06/17/2019,20:10,2894.75,2894.75,2894.25,2894.50,6,5,11.00
06/17/2019,20:11,2894.75,2894.75,2894.25,2894.25,36,17,53.00
06/17/2019,20:12,2894.50,2894.75,2894.25,2894.75,39,4,43.00
06/17/2019,20:13,2894.75,2894.75,2894.75,2894.75,39,0,39.00
06/17/2019,20:14,2894.75,2895.00,2894.75,2894.75,13,3,16.00
06/17/2019,20:15,2894.50,2894.50,2894.50,2894.50,0,41,41.00
06/17/2019,20:16,2894.25,2895.25,2894.25,2895.00,142,7,149.00
06/17/2019,20:17,2895.00,2895.25,2894.75,2894.75,1,65,66.00
06/17/2019,20:18,2894.75,2895.00,2894.50,2894.75,59,111,170.00
06/17/2019,20:19,2894.75,2894.75,2894.50,2894.50,23,1,24.00
06/17/2019,20:20,2894.75,2894.75,2894.75,2894.75,5,0,5.00
06/17/2019,20:21,2894.75,2894.75,2894.50,2894.50,177,20,197.00
06/17/2019,20:22,2894.50,2894.75,2894.50,2894.50,1,87,88.00
06/17/2019,20:23,2894.75,2894.75,2894.50,2894.50,20,110,130.00
06/17/2019,20:24,2894.50,2894.50,2894.50,2894.50,0,43,43.00
06/17/2019,20:25,2894.50,2894.50,2894.50,2894.50,0,127,127.00
06/17/2019,20:27,2894.50,2894.75,2894.50,2894.75,60,23,83.00
06/17/2019,20:28,2894.75,2894.75,2894.75,2894.75,90,0,90.00
06/17/2019,20:30,2894.75,2894.75,2894.75,2894.75,8,0,8.00
06/17/2019,20:31,2894.50,2894.50,2894.00,2894.25,8,88,96.00
06/17/2019,20:32,2894.25,2894.25,2894.00,2894.00,28,4,32.00
06/17/2019,20:33,2894.00,2894.50,2893.75,2894.50,85,59,144.00
06/17/2019,20:34,2894.75,2895.00,2894.75,2894.75,29,19,48.00
06/17/2019,20:35,2894.75,2894.75,2894.00,2894.25,24,56,80.00
06/17/2019,20:36,2894.25,2894.25,2893.75,2893.75,1,19,20.00
06/17/2019,20:37,2894.00,2894.00,2893.75,2893.75,43,49,92.00
06/17/2019,20:38,2893.75,2893.75,2893.25,2893.25,0,50,50.00
06/17/2019,20:39,2893.25,2893.25,2893.25,2893.25,0,39,39.00
06/17/2019,20:40,2893.25,2893.25,2893.00,2893.00,0,91,91.00
06/17/2019,20:41,2893.00,2893.00,2892.75,2893.00,2,33,35.00
06/17/2019,20:42,2892.75,2893.00,2892.50,2892.75,44,17,61.00
06/17/2019,20:43,2893.00,2893.00,2893.00,2893.00,13,0,13.00
06/17/2019,20:44,2893.00,2893.25,2893.00,2893.25,47,14,61.00
06/17/2019,20:45,2893.25,2893.25,2893.00,2893.25,53,25,78.00
06/17/2019,20:46,2893.00,2893.00,2893.00,2893.00,0,29,29.00
06/17/2019,20:47,2893.00,2893.00,2893.00,2893.00,0,16,16.00
06/17/2019,20:48,2893.00,2893.00,2892.25,2892.25,0,66,66.00
06/17/2019,20:49,2892.25,2892.50,2892.25,2892.25,33,45,78.00
06/17/2019,20:50,2892.00,2892.25,2892.00,2892.25,54,30,84.00
06/17/2019,20:51,2892.25,2892.25,2892.00,2892.25,30,29,59.00
06/17/2019,20:52,2892.00,2892.00,2892.00,2892.00,0,93,93.00
06/17/2019,20:53,2892.00,2892.25,2892.00,2892.25,45,15,60.00
06/17/2019,20:54,2892.25,2892.25,2892.25,2892.25,15,0,15.00
06/17/2019,20:55,2892.25,2892.25,2892.25,2892.25,15,0,15.00
06/17/2019,20:56,2892.25,2892.25,2892.25,2892.25,29,0,29.00
06/17/2019,20:57,2892.25,2892.75,2892.25,2892.75,101,0,101.00
06/17/2019,20:58,2892.75,2892.75,2892.75,2892.75,47,0,47.00
06/17/2019,20:59,2892.75,2893.00,2892.75,2893.00,48,9,57.00
06/17/2019,21:00,2892.75,2892.75,2892.75,2892.75,0,42,42.00
06/17/2019,21:01,2892.75,2892.75,2892.75,2892.75,0,41,41.00
06/17/2019,21:02,2892.50,2892.50,2892.50,2892.50,0,27,27.00
06/17/2019,21:03,2892.50,2892.50,2892.50,2892.50,0,17,17.00
06/17/2019,21:04,2892.75,2893.25,2892.75,2893.25,135,0,135.00
06/17/2019,21:05,2893.25,2893.50,2893.25,2893.50,50,0,50.00
06/17/2019,21:06,2893.50,2893.50,2893.25,2893.25,35,10,45.00
06/17/2019,21:07,2893.25,2893.25,2893.25,2893.25,0,33,33.00
06/17/2019,21:08,2893.25,2893.25,2893.25,2893.25,0,18,18.00
06/17/2019,21:09,2893.25,2893.25,2893.25,2893.25,0,9,9.00
06/17/2019,21:10,2893.25,2893.75,2893.25,2893.50,39,82,121.00
06/17/2019,21:11,2893.50,2893.75,2893.50,2893.75,29,22,51.00
06/17/2019,21:12,2894.00,2894.00,2893.75,2894.00,198,1,199.00
06/17/2019,21:13,2894.00,2894.00,2893.75,2893.75,13,5,18.00
06/17/2019,21:14,2893.50,2893.50,2893.50,2893.50,0,16,16.00
06/17/2019,21:15,2893.50,2893.50,2893.50,2893.50,0,23,23.00
06/17/2019,21:16,2893.50,2893.50,2893.50,2893.50,0,2,2.00
06/17/2019,21:17,2893.75,2893.75,2893.75,2893.75,16,0,16.00
06/17/2019,21:18,2893.75,2893.75,2893.75,2893.75,1,0,1.00
06/17/2019,21:19,2893.50,2894.00,2893.50,2894.00,17,1,18.00
06/17/2019,21:20,2893.75,2894.00,2893.50,2894.00,5,11,16.00
06/17/2019,21:21,2894.00,2894.75,2894.00,2894.50,160,40,200.00
06/17/2019,21:22,2894.25,2894.25,2894.25,2894.25,0,50,50.00
06/17/2019,21:24,2894.25,2894.50,2894.25,2894.50,16,11,27.00
06/17/2019,21:25,2894.75,2894.75,2894.50,2894.50,50,11,61.00
06/17/2019,21:26,2894.75,2895.00,2894.75,2894.75,52,13,65.00
06/17/2019,21:27,2894.75,2894.75,2894.50,2894.50,0,22,22.00
06/17/2019,21:28,2894.75,2894.75,2894.50,2894.50,22,26,48.00
06/17/2019,21:29,2894.50,2894.50,2894.50,2894.50,0,6,6.00
06/17/2019,21:30,2894.50,2894.50,2894.50,2894.50,0,21,21.00
06/17/2019,21:31,2894.50,2894.50,2894.50,2894.50,0,9,9.00
06/17/2019,21:32,2894.50,2894.50,2894.50,2894.50,0,15,15.00
06/17/2019,21:33,2894.25,2894.25,2894.25,2894.25,0,66,66.00
06/17/2019,21:34,2894.25,2894.25,2894.00,2894.00,0,22,22.00
06/17/2019,21:35,2894.00,2894.00,2894.00,2894.00,0,23,23.00
06/17/2019,21:36,2893.75,2893.75,2893.75,2893.75,0,4,4.00
06/17/2019,21:37,2893.75,2894.00,2893.75,2894.00,13,12,25.00
06/17/2019,21:38,2894.00,2894.00,2894.00,2894.00,14,0,14.00
06/17/2019,21:39,2893.75,2893.75,2893.75,2893.75,0,18,18.00
06/17/2019,21:40,2894.00,2894.00,2894.00,2894.00,19,0,19.00
06/17/2019,21:41,2894.25,2894.50,2894.25,2894.50,29,0,29.00
06/17/2019,21:42,2894.50,2894.50,2894.50,2894.50,15,0,15.00
06/17/2019,21:43,2894.50,2894.50,2894.25,2894.50,22,3,25.00
06/17/2019,21:44,2894.25,2894.25,2894.25,2894.25,0,33,33.00
06/17/2019,21:45,2894.25,2894.25,2894.00,2894.25,1,47,48.00
06/17/2019,21:46,2894.00,2894.25,2894.00,2894.00,78,8,86.00
06/17/2019,21:48,2894.25,2894.25,2894.25,2894.25,1,0,1.00
06/17/2019,21:49,2894.25,2894.25,2894.25,2894.25,2,0,2.00
06/17/2019,21:50,2894.25,2894.25,2894.25,2894.25,21,0,21.00
06/17/2019,21:51,2894.25,2894.25,2894.00,2894.00,14,16,30.00
06/17/2019,21:52,2894.00,2894.00,2894.00,2894.00,0,9,9.00
06/17/2019,21:53,2894.00,2894.00,2893.75,2893.75,0,5,5.00
06/17/2019,21:54,2894.00,2894.00,2893.50,2893.50,10,71,81.00
06/17/2019,21:55,2893.50,2893.75,2893.50,2893.75,4,1,5.00
06/17/2019,21:56,2893.75,2893.75,2893.75,2893.75,124,0,124.00
06/17/2019,21:58,2893.75,2893.75,2893.50,2893.75,50,1,51.00
06/17/2019,21:59,2893.75,2894.00,2893.75,2894.00,15,0,15.00
06/17/2019,22:00,2894.00,2894.00,2894.00,2894.00,21,0,21.00
06/17/2019,22:01,2894.25,2894.25,2894.25,2894.25,17,0,17.00
06/17/2019,22:02,2894.25,2894.25,2894.25,2894.25,15,0,15.00
06/17/2019,22:03,2894.25,2894.25,2894.25,2894.25,15,0,15.00
06/17/2019,22:04,2894.50,2894.50,2894.50,2894.50,48,0,48.00
06/17/2019,22:05,2894.50,2894.75,2894.50,2894.50,16,3,19.00
06/17/2019,22:06,2894.75,2894.75,2894.75,2894.75,1,0,1.00
06/17/2019,22:07,2894.50,2894.50,2894.25,2894.25,0,24,24.00
06/17/2019,22:08,2894.25,2894.25,2894.25,2894.25,0,5,5.00
06/17/2019,22:09,2894.25,2894.25,2894.00,2894.00,0,10,10.00
06/17/2019,22:10,2894.00,2894.00,2893.75,2893.75,0,29,29.00
06/17/2019,22:11,2893.75,2893.75,2893.75,2893.75,0,12,12.00
06/17/2019,22:12,2893.75,2893.75,2893.75,2893.75,0,8,8.00
06/17/2019,22:13,2893.50,2893.50,2893.25,2893.50,1,40,41.00
06/17/2019,22:14,2893.50,2893.50,2893.50,2893.50,43,0,43.00
06/17/2019,22:15,2893.25,2893.25,2893.25,2893.25,0,2,2.00
06/17/2019,22:16,2893.50,2893.50,2893.00,2893.25,14,19,33.00
06/17/2019,22:17,2893.00,2893.00,2893.00,2893.00,0,31,31.00
06/17/2019,22:18,2893.00,2893.00,2893.00,2893.00,0,4,4.00
06/17/2019,22:19,2893.00,2893.00,2893.00,2893.00,0,48,48.00
06/17/2019,22:20,2893.00,2893.00,2893.00,2893.00,0,8,8.00
06/17/2019,22:21,2893.00,2893.00,2893.00,2893.00,0,36,36.00
06/17/2019,22:22,2893.00,2893.00,2893.00,2893.00,0,12,12.00
06/17/2019,22:23,2893.00,2893.00,2893.00,2893.00,0,8,8.00
06/17/2019,22:24,2893.00,2893.00,2893.00,2893.00,0,9,9.00
06/17/2019,22:25,2893.00,2893.00,2892.75,2893.00,18,11,29.00
06/17/2019,22:26,2893.00,2893.00,2893.00,2893.00,2,0,2.00
06/17/2019,22:27,2893.00,2893.25,2893.00,2893.25,16,0,16.00
06/17/2019,22:28,2893.00,2893.00,2892.75,2892.75,2,17,19.00
06/17/2019,22:30,2892.75,2892.75,2892.75,2892.75,0,20,20.00
06/17/2019,22:31,2892.50,2892.75,2892.50,2892.75,3,18,21.00
06/17/2019,22:32,2892.50,2892.50,2892.25,2892.25,0,27,27.00
06/17/2019,22:33,2892.50,2892.50,2891.75,2892.00,27,149,176.00
06/17/2019,22:34,2892.00,2892.00,2892.00,2892.00,5,0,5.00
06/17/2019,22:35,2892.00,2892.00,2891.75,2891.75,3,61,64.00
06/17/2019,22:36,2892.00,2892.00,2892.00,2892.00,19,0,19.00
06/17/2019,22:37,2892.00,2892.00,2892.00,2892.00,2,0,2.00
06/17/2019,22:38,2891.75,2891.75,2891.75,2891.75,0,5,5.00
06/17/2019,22:39,2891.75,2892.00,2891.75,2891.75,1,44,45.00
06/17/2019,22:40,2891.75,2891.75,2891.50,2891.50,0,12,12.00
06/17/2019,22:41,2891.50,2891.50,2891.50,2891.50,0,9,9.00
06/17/2019,22:42,2891.50,2891.75,2891.50,2891.75,1,5,6.00
06/17/2019,22:43,2891.50,2891.75,2891.50,2891.75,4,6,10.00
06/17/2019,22:44,2891.50,2891.50,2891.25,2891.50,20,179,199.00
06/17/2019,22:45,2891.50,2891.50,2891.00,2891.00,4,138,142.00
06/17/2019,22:46,2890.75,2891.00,2890.75,2891.00,37,18,55.00
06/17/2019,22:47,2891.00,2891.25,2891.00,2891.00,8,25,33.00
06/17/2019,22:48,2891.00,2891.00,2891.00,2891.00,0,5,5.00
06/17/2019,22:49,2891.00,2891.00,2890.75,2890.75,0,43,43.00
06/17/2019,22:50,2891.00,2891.25,2891.00,2891.25,39,1,40.00
06/17/2019,22:51,2891.25,2891.25,2891.25,2891.25,32,0,32.00
06/17/2019,22:52,2891.25,2891.25,2891.25,2891.25,33,0,33.00
06/17/2019,22:53,2891.00,2891.00,2890.75,2891.00,1,20,21.00
06/17/2019,22:54,2891.00,2891.00,2891.00,2891.00,2,0,2.00
06/17/2019,22:55,2891.25,2891.25,2891.25,2891.25,2,0,2.00
06/17/2019,22:56,2891.25,2891.25,2891.25,2891.25,58,0,58.00
06/17/2019,22:57,2891.25,2891.25,2891.25,2891.25,23,0,23.00
06/17/2019,22:58,2891.25,2891.25,2891.25,2891.25,7,0,7.00
06/17/2019,23:00,2891.25,2891.50,2891.25,2891.50,13,0,13.00
06/17/2019,23:01,2891.50,2891.50,2891.25,2891.25,35,5,40.00
06/17/2019,23:02,2891.25,2891.50,2891.25,2891.50,5,2,7.00
06/17/2019,23:03,2891.50,2891.50,2891.25,2891.25,2,1,3.00
06/17/2019,23:04,2891.25,2891.25,2891.00,2891.00,0,114,114.00
06/17/2019,23:06,2891.00,2891.00,2890.75,2891.00,56,15,71.00
06/17/2019,23:07,2890.75,2891.00,2890.75,2890.75,2,16,18.00
06/17/2019,23:08,2890.50,2890.50,2890.25,2890.25,0,57,57.00
06/17/2019,23:09,2890.25,2890.25,2890.25,2890.25,0,1,1.00
06/17/2019,23:10,2890.50,2890.50,2890.50,2890.50,61,0,61.00
06/17/2019,23:11,2890.50,2890.50,2890.50,2890.50,11,0,11.00
06/17/2019,23:12,2890.50,2890.50,2890.50,2890.50,20,0,20.00
06/17/2019,23:13,2890.50,2890.50,2890.50,2890.50,30,0,30.00
06/17/2019,23:14,2890.50,2890.50,2890.25,2890.50,11,1,12.00
06/17/2019,23:15,2890.50,2890.50,2890.25,2890.50,17,1,18.00
06/17/2019,23:18,2890.50,2890.50,2890.25,2890.50,3,2,5.00
06/17/2019,23:19,2890.50,2890.50,2890.50,2890.50,15,0,15.00
06/17/2019,23:20,2890.25,2890.25,2890.25,2890.25,0,34,34.00
06/17/2019,23:21,2890.25,2890.25,2890.25,2890.25,0,19,19.00
06/17/2019,23:22,2890.50,2890.50,2890.50,2890.50,16,0,16.00
06/17/2019,23:23,2890.75,2890.75,2890.75,2890.75,7,0,7.00
06/17/2019,23:24,2890.75,2891.00,2890.50,2890.50,13,14,27.00
06/17/2019,23:25,2890.50,2890.75,2890.50,2890.50,7,2,9.00
06/17/2019,23:26,2890.75,2890.75,2890.75,2890.75,12,0,12.00
06/17/2019,23:27,2891.00,2891.00,2890.75,2890.75,2,35,37.00
06/17/2019,23:28,2890.75,2890.75,2890.75,2890.75,0,3,3.00
06/17/2019,23:29,2890.75,2890.75,2890.75,2890.75,0,36,36.00
06/17/2019,23:30,2890.75,2890.75,2890.75,2890.75,0,11,11.00
06/17/2019,23:31,2890.75,2890.75,2890.50,2890.75,4,7,11.00
06/17/2019,23:33,2890.75,2891.00,2890.75,2891.00,33,0,33.00
06/17/2019,23:34,2890.75,2890.75,2890.75,2890.75,0,4,4.00
06/17/2019,23:35,2890.75,2890.75,2890.50,2890.50,0,30,30.00
06/17/2019,23:36,2890.75,2890.75,2890.75,2890.75,6,0,6.00
06/17/2019,23:37,2890.50,2890.50,2890.50,2890.50,0,19,19.00
06/17/2019,23:38,2890.50,2890.50,2890.25,2890.25,0,21,21.00
06/17/2019,23:39,2890.50,2890.50,2890.50,2890.50,30,0,30.00
06/17/2019,23:40,2890.25,2890.25,2890.25,2890.25,0,29,29.00
06/17/2019,23:41,2890.25,2890.25,2890.25,2890.25,0,25,25.00
06/17/2019,23:42,2890.50,2890.75,2890.50,2890.75,13,0,13.00
06/17/2019,23:43,2890.75,2890.75,2890.75,2890.75,15,0,15.00
06/17/2019,23:44,2890.75,2890.75,2890.75,2890.75,1,0,1.00
06/17/2019,23:46,2890.50,2890.50,2890.50,2890.50,0,17,17.00
06/17/2019,23:48,2890.50,2890.75,2890.50,2890.75,24,1,25.00
06/17/2019,23:49,2891.00,2891.00,2890.75,2890.75,1,30,31.00
06/17/2019,23:50,2890.75,2890.75,2890.75,2890.75,0,9,9.00
06/17/2019,23:51,2890.75,2890.75,2890.75,2890.75,0,5,5.00
06/17/2019,23:52,2891.00,2891.00,2891.00,2891.00,17,0,17.00
06/17/2019,23:53,2891.00,2891.00,2890.75,2890.75,14,51,65.00
06/17/2019,23:54,2890.75,2891.00,2890.75,2891.00,2,1,3.00
06/17/2019,23:55,2891.00,2891.00,2891.00,2891.00,13,0,13.00
06/17/2019,23:56,2891.00,2891.00,2891.00,2891.00,19,0,19.00
06/17/2019,23:58,2891.25,2891.25,2891.25,2891.25,40,0,40.00
06/17/2019,23:59,2891.25,2891.25,2891.00,2891.00,2,4,6.00
06/18/2019,00:00,2891.25,2891.25,2891.25,2891.25,58,0,58.00
06/18/2019,00:01,2891.25,2891.50,2891.25,2891.25,9,26,35.00
06/18/2019,00:02,2891.25,2891.25,2891.25,2891.25,0,8,8.00
06/18/2019,00:03,2891.25,2891.25,2891.25,2891.25,0,11,11.00
06/18/2019,00:04,2891.25,2891.25,2891.25,2891.25,0,3,3.00
06/18/2019,00:05,2891.50,2891.75,2891.50,2891.50,30,1,31.00
06/18/2019,00:06,2891.50,2891.50,2891.25,2891.50,12,9,21.00
06/18/2019,00:07,2891.50,2891.50,2891.50,2891.50,4,0,4.00
06/18/2019,00:08,2891.25,2891.25,2891.25,2891.25,0,19,19.00
06/18/2019,00:09,2891.25,2891.25,2891.25,2891.25,0,31,31.00
06/18/2019,00:10,2891.00,2891.25,2891.00,2891.25,16,1,17.00
06/18/2019,00:11,2891.25,2891.25,2891.25,2891.25,8,0,8.00
06/18/2019,00:12,2891.00,2891.25,2891.00,2891.25,2,53,55.00
06/18/2019,00:13,2891.00,2891.00,2891.00,2891.00,0,27,27.00
06/18/2019,00:14,2891.00,2891.00,2890.75,2890.75,0,29,29.00
06/18/2019,00:15,2891.00,2891.00,2891.00,2891.00,16,0,16.00
06/18/2019,00:16,2890.75,2890.75,2890.75,2890.75,0,18,18.00
06/18/2019,00:17,2890.50,2890.50,2890.25,2890.25,0,49,49.00
06/18/2019,00:19,2890.25,2890.25,2889.75,2889.75,1,108,109.00
06/18/2019,00:20,2889.75,2890.00,2889.75,2890.00,19,8,27.00
06/18/2019,00:21,2890.00,2890.00,2889.75,2889.75,19,9,28.00
06/18/2019,00:22,2889.75,2889.75,2889.00,2889.25,53,174,227.00
06/18/2019,00:23,2889.25,2889.50,2889.00,2889.50,43,87,130.00
06/18/2019,00:24,2889.25,2889.50,2889.25,2889.25,1,30,31.00
06/18/2019,00:25,2889.25,2889.25,2888.75,2889.00,15,39,54.00
06/18/2019,00:26,2889.00,2889.00,2888.75,2888.75,26,3,29.00
06/18/2019,00:27,2888.75,2888.75,2888.50,2888.75,30,20,50.00
06/18/2019,00:28,2888.75,2889.00,2888.75,2889.00,24,0,24.00
06/18/2019,00:29,2889.00,2889.00,2888.75,2888.75,20,14,34.00
06/18/2019,00:30,2888.75,2889.25,2888.75,2889.00,44,8,52.00
06/18/2019,00:31,2889.25,2889.50,2889.00,2889.50,51,35,86.00
06/18/2019,00:32,2889.25,2889.50,2889.25,2889.25,25,60,85.00
06/18/2019,00:33,2889.50,2889.50,2889.50,2889.50,8,0,8.00
06/18/2019,00:34,2889.50,2889.50,2889.50,2889.50,20,0,20.00
06/18/2019,00:35,2889.50,2889.75,2889.50,2889.75,22,0,22.00
06/18/2019,00:36,2889.50,2889.50,2889.50,2889.50,0,11,11.00
06/18/2019,00:37,2889.50,2889.75,2889.50,2889.50,1,21,22.00
06/18/2019,00:38,2889.75,2889.75,2889.50,2889.50,4,9,13.00
06/18/2019,00:39,2889.50,2889.50,2889.50,2889.50,0,31,31.00
06/18/2019,00:40,2889.50,2889.75,2889.50,2889.75,4,11,15.00
06/18/2019,00:41,2889.75,2889.75,2889.50,2889.75,60,1,61.00
06/18/2019,00:42,2889.75,2889.75,2889.50,2889.50,1,47,48.00
06/18/2019,00:43,2889.50,2889.50,2889.50,2889.50,0,1,1.00
06/18/2019,00:44,2889.25,2889.25,2889.00,2889.00,0,30,30.00
06/18/2019,00:45,2889.00,2889.00,2889.00,2889.00,0,23,23.00
06/18/2019,00:46,2889.00,2889.25,2889.00,2889.25,16,22,38.00
06/18/2019,00:47,2889.00,2889.00,2888.75,2889.00,3,12,15.00
06/18/2019,00:48,2889.25,2889.25,2889.00,2889.25,59,7,66.00
06/18/2019,00:49,2889.00,2889.50,2889.00,2889.25,77,61,138.00
06/18/2019,00:50,2889.50,2889.50,2889.25,2889.25,36,35,71.00
06/18/2019,00:51,2889.50,2889.75,2889.50,2889.75,47,0,47.00
06/18/2019,00:52,2889.75,2889.75,2889.75,2889.75,30,0,30.00
06/18/2019,00:53,2890.00,2890.00,2890.00,2890.00,41,0,41.00
06/18/2019,00:54,2890.25,2890.25,2889.75,2889.75,11,31,42.00
06/18/2019,00:55,2889.75,2889.75,2889.75,2889.75,0,16,16.00
06/18/2019,00:56,2889.75,2889.75,2889.75,2889.75,0,9,9.00
06/18/2019,00:57,2889.75,2889.75,2889.50,2889.50,0,36,36.00
06/18/2019,00:58,2889.75,2889.75,2889.50,2889.50,15,12,27.00
06/18/2019,00:59,2889.50,2889.50,2889.50,2889.50,0,19,19.00
06/18/2019,01:00,2889.50,2889.50,2889.50,2889.50,0,25,25.00
06/18/2019,01:01,2889.50,2889.75,2889.25,2889.50,31,303,334.00
06/18/2019,01:02,2889.50,2889.75,2889.50,2889.75,38,0,38.00
06/18/2019,01:03,2889.75,2889.75,2889.75,2889.75,43,0,43.00
06/18/2019,01:04,2889.75,2889.75,2889.75,2889.75,31,0,31.00
06/18/2019,01:05,2890.00,2890.25,2890.00,2890.00,73,6,79.00
06/18/2019,01:06,2890.00,2890.25,2890.00,2890.00,8,57,65.00
06/18/2019,01:07,2890.00,2890.00,2889.75,2889.75,0,56,56.00
06/18/2019,01:08,2889.75,2889.75,2889.75,2889.75,0,2,2.00
06/18/2019,01:09,2889.50,2889.75,2889.50,2889.75,37,2,39.00
06/18/2019,01:10,2889.75,2890.00,2889.75,2889.75,8,1,9.00
06/18/2019,01:11,2890.00,2890.25,2890.00,2890.25,27,0,27.00
06/18/2019,01:12,2890.25,2890.25,2890.25,2890.25,7,0,7.00
06/18/2019,01:13,2890.25,2890.50,2890.25,2890.25,51,7,58.00
06/18/2019,01:14,2890.25,2890.50,2890.25,2890.50,49,24,73.00
06/18/2019,01:15,2890.75,2890.75,2890.25,2890.25,2,22,24.00
06/18/2019,01:16,2890.50,2890.50,2890.50,2890.50,13,0,13.00
06/18/2019,01:17,2890.25,2890.50,2890.25,2890.50,6,42,48.00
06/18/2019,01:18,2890.50,2890.50,2890.50,2890.50,29,0,29.00
06/18/2019,01:19,2890.25,2890.25,2890.25,2890.25,0,6,6.00
06/18/2019,01:20,2890.25,2890.25,2890.25,2890.25,0,20,20.00
06/18/2019,01:21,2890.25,2890.25,2890.25,2890.25,0,38,38.00
06/18/2019,01:22,2890.50,2890.75,2890.50,2890.75,59,0,59.00
06/18/2019,01:23,2890.50,2890.75,2890.50,2890.75,23,1,24.00
06/18/2019,01:24,2890.75,2891.25,2890.75,2890.75,23,54,77.00
06/18/2019,01:25,2891.00,2891.25,2891.00,2891.25,47,19,66.00
06/18/2019,01:26,2891.25,2891.25,2891.00,2891.00,7,4,11.00
06/18/2019,01:27,2891.00,2891.25,2891.00,2891.25,32,4,36.00
06/18/2019,01:28,2891.25,2891.25,2891.00,2891.25,35,3,38.00
06/18/2019,01:29,2891.25,2891.50,2891.25,2891.25,3,26,29.00
06/18/2019,01:30,2891.25,2891.25,2891.25,2891.25,0,64,64.00
06/18/2019,01:31,2891.00,2891.25,2890.75,2891.25,8,11,19.00
06/18/2019,01:32,2891.00,2891.00,2891.00,2891.00,0,1,1.00
06/18/2019,01:33,2891.25,2891.50,2891.25,2891.50,22,0,22.00
06/18/2019,01:35,2891.50,2891.50,2891.25,2891.25,14,29,43.00
06/18/2019,01:36,2891.50,2891.50,2891.00,2891.00,3,71,74.00
06/18/2019,01:37,2891.25,2891.25,2891.25,2891.25,18,0,18.00
06/18/2019,01:38,2891.25,2891.25,2891.00,2891.25,49,1,50.00
06/18/2019,01:39,2891.25,2891.25,2891.00,2891.00,15,40,55.00
06/18/2019,01:40,2891.00,2891.25,2891.00,2891.00,36,36,72.00
06/18/2019,01:41,2891.00,2891.25,2891.00,2891.00,17,17,34.00
06/18/2019,01:42,2891.00,2891.00,2891.00,2891.00,0,1,1.00
06/18/2019,01:43,2891.00,2891.25,2891.00,2891.25,16,1,17.00
06/18/2019,01:44,2891.25,2891.25,2891.00,2891.00,1,41,42.00
06/18/2019,01:45,2891.00,2891.25,2891.00,2891.25,3,24,27.00
06/18/2019,01:46,2891.25,2891.25,2891.00,2891.00,17,6,23.00
06/18/2019,01:47,2891.00,2891.00,2890.75,2891.00,1,22,23.00
06/18/2019,01:48,2890.75,2891.00,2890.75,2891.00,14,6,20.00
06/18/2019,01:49,2891.00,2891.25,2890.75,2891.25,57,2,59.00
06/18/2019,01:50,2891.00,2891.00,2891.00,2891.00,0,19,19.00
06/18/2019,01:51,2891.00,2891.25,2891.00,2891.25,12,1,13.00
06/18/2019,01:52,2891.00,2891.25,2891.00,2891.25,6,1,7.00
06/18/2019,01:53,2891.50,2891.75,2891.25,2891.75,37,1,38.00
06/18/2019,01:54,2891.50,2891.50,2891.50,2891.50,0,13,13.00
06/18/2019,01:55,2891.50,2891.50,2891.50,2891.50,0,20,20.00
06/18/2019,01:56,2891.50,2891.75,2891.50,2891.75,3,4,7.00
06/18/2019,01:57,2891.50,2891.50,2891.50,2891.50,0,19,19.00
06/18/2019,01:58,2891.50,2891.50,2891.25,2891.25,1,27,28.00
06/18/2019,01:59,2891.25,2891.25,2891.00,2891.00,0,23,23.00
06/18/2019,02:00,2891.00,2891.50,2891.00,2891.25,35,2,37.00
06/18/2019,02:01,2891.25,2891.75,2891.25,2891.25,80,60,140.00
06/18/2019,02:02,2891.00,2891.25,2890.75,2891.00,35,72,107.00
06/18/2019,02:03,2891.00,2891.50,2890.50,2891.25,92,80,172.00
06/18/2019,02:04,2891.25,2891.50,2890.75,2891.00,25,42,67.00
06/18/2019,02:05,2891.00,2891.25,2891.00,2891.00,12,16,28.00
06/18/2019,02:06,2891.00,2891.00,2890.50,2891.00,38,78,116.00
06/18/2019,02:07,2891.00,2891.00,2890.50,2890.50,6,142,148.00
06/18/2019,02:08,2890.50,2890.75,2890.50,2890.75,59,3,62.00
06/18/2019,02:09,2890.50,2890.75,2890.25,2890.25,17,57,74.00
06/18/2019,02:10,2890.25,2890.50,2890.00,2890.00,30,93,123.00
06/18/2019,02:11,2890.00,2890.25,2890.00,2890.25,70,30,100.00
06/18/2019,02:12,2890.25,2890.25,2889.25,2889.25,58,164,222.00
06/18/2019,02:13,2889.25,2889.25,2888.50,2888.75,36,105,141.00
06/18/2019,02:14,2888.50,2888.75,2888.25,2888.75,170,152,322.00
06/18/2019,02:15,2888.75,2888.75,2887.50,2887.50,41,558,599.00
06/18/2019,02:16,2887.75,2887.75,2887.25,2887.50,40,412,452.00
06/18/2019,02:17,2887.75,2888.00,2887.00,2887.25,90,364,454.00
06/18/2019,02:18,2887.25,2887.75,2886.75,2887.50,257,101,358.00
06/18/2019,02:19,2887.50,2888.00,2887.50,2888.00,97,119,216.00
06/18/2019,02:20,2888.00,2888.00,2887.50,2887.75,32,110,142.00
06/18/2019,02:21,2887.50,2887.50,2886.50,2886.75,57,197,254.00
06/18/2019,02:22,2886.75,2887.50,2886.50,2887.25,131,43,174.00
06/18/2019,02:23,2887.25,2887.50,2887.00,2887.50,60,5,65.00
06/18/2019,02:24,2887.50,2887.75,2887.25,2887.50,90,28,118.00
06/18/2019,02:25,2887.50,2887.75,2887.25,2887.50,25,65,90.00
06/18/2019,02:26,2887.50,2887.50,2886.50,2886.75,412,123,535.00
06/18/2019,02:27,2886.75,2887.50,2886.75,2887.25,175,42,217.00
06/18/2019,02:28,2887.00,2887.25,2887.00,2887.00,55,66,121.00
06/18/2019,02:29,2887.00,2887.50,2886.75,2887.50,53,12,65.00
06/18/2019,02:30,2887.50,2887.50,2887.25,2887.50,120,142,262.00
06/18/2019,02:31,2887.50,2887.50,2886.50,2886.75,76,105,181.00
06/18/2019,02:32,2886.75,2886.75,2886.50,2886.75,94,1,95.00
06/18/2019,02:33,2886.75,2887.00,2886.75,2887.00,59,0,59.00
06/18/2019,02:34,2886.75,2887.25,2886.75,2887.25,19,16,35.00
06/18/2019,02:35,2887.25,2888.25,2887.25,2888.00,183,15,198.00
06/18/2019,02:36,2888.00,2888.00,2887.50,2887.50,61,108,169.00
06/18/2019,02:37,2887.75,2887.75,2887.50,2887.50,6,41,47.00
06/18/2019,02:38,2887.50,2887.50,2887.50,2887.50,0,38,38.00
06/18/2019,02:39,2887.25,2887.50,2887.00,2887.00,5,55,60.00
06/18/2019,02:40,2886.75,2887.25,2886.75,2887.00,8,46,54.00
06/18/2019,02:41,2887.00,2887.00,2886.50,2886.50,26,77,103.00
06/18/2019,02:42,2886.50,2886.50,2885.75,2886.00,25,265,290.00
06/18/2019,02:43,2886.25,2886.25,2885.25,2885.25,12,84,96.00
06/18/2019,02:44,2885.25,2886.50,2884.50,2886.50,303,108,411.00
06/18/2019,02:45,2886.50,2886.75,2886.50,2886.50,45,53,98.00
06/18/2019,02:46,2886.50,2887.00,2886.25,2887.00,100,40,140.00
06/18/2019,02:47,2886.75,2886.75,2886.50,2886.50,20,84,104.00
06/18/2019,02:48,2886.75,2887.50,2886.75,2887.50,95,0,95.00
06/18/2019,02:49,2887.50,2887.75,2887.50,2887.50,38,4,42.00
06/18/2019,02:50,2887.50,2887.50,2886.75,2887.00,12,27,39.00
06/18/2019,02:51,2887.00,2887.75,2887.00,2887.75,76,27,103.00
06/18/2019,02:52,2887.50,2887.50,2887.00,2887.50,43,60,103.00
06/18/2019,02:53,2887.25,2887.25,2887.00,2887.00,22,27,49.00
06/18/2019,02:54,2887.00,2887.25,2887.00,2887.00,44,37,81.00
06/18/2019,02:55,2887.25,2887.25,2887.00,2887.25,45,68,113.00
06/18/2019,02:56,2887.25,2887.25,2886.50,2886.50,6,102,108.00
06/18/2019,02:57,2886.50,2886.75,2886.25,2886.50,72,85,157.00
06/18/2019,02:58,2886.75,2886.75,2886.50,2886.75,57,32,89.00
06/18/2019,02:59,2886.75,2887.00,2886.75,2887.00,46,38,84.00
06/18/2019,03:00,2887.00,2887.50,2887.00,2887.25,88,75,163.00
06/18/2019,03:01,2887.50,2887.50,2886.75,2886.75,4,227,231.00
06/18/2019,03:02,2886.75,2888.25,2886.50,2888.00,420,356,776.00
06/18/2019,03:03,2888.00,2888.25,2887.00,2887.50,117,156,273.00
06/18/2019,03:04,2887.75,2887.75,2887.25,2887.50,92,107,199.00
06/18/2019,03:05,2887.50,2888.00,2887.25,2887.50,128,172,300.00
06/18/2019,03:06,2887.50,2887.75,2886.50,2886.75,127,144,271.00
06/18/2019,03:07,2887.00,2888.00,2886.75,2887.75,115,35,150.00
06/18/2019,03:08,2887.75,2888.25,2887.50,2888.25,45,69,114.00
06/18/2019,03:09,2888.00,2888.75,2888.00,2888.75,112,161,273.00
06/18/2019,03:10,2888.50,2889.00,2888.50,2888.75,123,98,221.00
06/18/2019,03:11,2889.00,2890.00,2888.50,2889.75,292,152,444.00
06/18/2019,03:12,2889.75,2890.75,2889.50,2890.25,319,240,559.00
06/18/2019,03:13,2890.25,2890.25,2889.25,2889.50,107,180,287.00
06/18/2019,03:14,2889.75,2890.50,2889.75,2890.50,189,34,223.00
06/18/2019,03:15,2890.50,2891.50,2890.50,2891.00,341,102,443.00
06/18/2019,03:16,2891.00,2892.25,2891.00,2892.00,311,68,379.00
06/18/2019,03:17,2892.00,2894.00,2892.00,2893.75,619,250,869.00
06/18/2019,03:18,2893.75,2895.00,2893.50,2894.50,917,265,1182.00
06/18/2019,03:19,2894.75,2896.50,2894.50,2896.00,406,96,502.00
06/18/2019,03:20,2895.75,2896.00,2895.25,2895.50,264,164,428.00
06/18/2019,03:21,2895.50,2897.25,2895.50,2896.75,304,203,507.00
06/18/2019,03:22,2896.75,2898.00,2896.75,2898.00,263,100,363.00
06/18/2019,03:23,2898.00,2898.50,2896.75,2897.00,134,402,536.00
06/18/2019,03:24,2897.00,2898.00,2896.75,2897.75,140,183,323.00
06/18/2019,03:25,2897.75,2899.25,2897.75,2899.00,274,128,402.00
06/18/2019,03:26,2899.00,2900.00,2899.00,2900.00,278,206,484.00
06/18/2019,03:27,2900.00,2901.75,2900.00,2900.50,527,550,1077.00
06/18/2019,03:28,2900.50,2900.75,2899.25,2899.75,113,333,446.00
06/18/2019,03:29,2899.75,2900.25,2899.25,2899.75,148,137,285.00
06/18/2019,03:30,2900.00,2900.25,2899.50,2900.25,264,84,348.00
06/18/2019,03:31,2900.25,2900.50,2900.00,2900.00,72,110,182.00
06/18/2019,03:32,2900.00,2900.50,2899.75,2900.25,87,195,282.00
06/18/2019,03:33,2900.25,2901.00,2900.00,2900.75,127,68,195.00
06/18/2019,03:34,2901.00,2901.50,2900.75,2901.00,112,121,233.00
06/18/2019,03:35,2901.00,2901.00,2900.25,2900.50,82,104,186.00
06/18/2019,03:36,2900.75,2900.75,2900.50,2900.75,47,72,119.00
06/18/2019,03:37,2900.75,2901.25,2900.50,2901.00,75,75,150.00
06/18/2019,03:38,2900.75,2900.75,2900.25,2900.25,62,93,155.00
06/18/2019,03:39,2900.25,2901.25,2900.25,2901.00,117,59,176.00
06/18/2019,03:40,2901.00,2901.25,2900.50,2901.00,128,303,431.00
06/18/2019,03:41,2901.00,2903.00,2901.00,2903.00,504,211,715.00
06/18/2019,03:42,2903.00,2903.00,2901.75,2902.00,83,208,291.00
06/18/2019,03:43,2902.25,2903.00,2902.25,2902.25,167,191,358.00
06/18/2019,03:44,2902.25,2903.25,2902.25,2903.00,110,69,179.00
06/18/2019,03:45,2903.25,2903.50,2902.00,2902.00,203,381,584.00
06/18/2019,03:46,2902.00,2902.25,2901.25,2901.25,12,296,308.00
06/18/2019,03:47,2901.25,2901.50,2900.50,2900.50,12,215,227.00
06/18/2019,03:48,2900.50,2901.00,2900.50,2901.00,78,195,273.00
06/18/2019,03:49,2900.75,2900.75,2900.25,2900.50,119,196,315.00
06/18/2019,03:50,2900.50,2900.75,2900.25,2900.75,201,10,211.00
06/18/2019,03:51,2900.50,2900.50,2899.75,2900.00,57,192,249.00
06/18/2019,03:52,2900.00,2900.00,2899.50,2899.50,153,122,275.00
06/18/2019,03:53,2899.50,2900.00,2899.00,2899.00,232,147,379.00
06/18/2019,03:54,2899.00,2899.75,2898.75,2899.50,114,218,332.00
06/18/2019,03:55,2899.50,2899.75,2899.25,2899.25,86,125,211.00
06/18/2019,03:56,2899.25,2900.00,2899.25,2899.50,108,95,203.00
06/18/2019,03:57,2899.75,2900.50,2899.25,2899.25,151,405,556.00
06/18/2019,03:58,2899.50,2899.50,2899.25,2899.50,100,80,180.00
06/18/2019,03:59,2899.50,2899.75,2899.50,2899.50,74,1,75.00
06/18/2019,04:00,2899.50,2900.00,2899.50,2900.00,132,102,234.00
06/18/2019,04:01,2900.00,2901.00,2899.75,2900.50,374,330,704.00
06/18/2019,04:02,2900.50,2901.00,2900.25,2900.75,112,234,346.00
06/18/2019,04:03,2900.75,2901.00,2900.75,2901.00,66,89,155.00
06/18/2019,04:04,2901.00,2901.25,2900.50,2900.75,103,106,209.00
06/18/2019,04:05,2900.75,2901.00,2900.75,2900.75,98,68,166.00
06/18/2019,04:06,2900.75,2900.75,2899.75,2900.50,120,93,213.00
06/18/2019,04:07,2900.50,2900.50,2900.00,2900.00,14,44,58.00
06/18/2019,04:08,2900.00,2900.25,2899.75,2900.00,22,49,71.00
06/18/2019,04:09,2900.00,2900.25,2899.75,2900.00,49,42,91.00
06/18/2019,04:10,2900.00,2900.50,2900.00,2900.50,127,64,191.00
06/18/2019,04:11,2900.50,2901.00,2900.25,2900.75,94,45,139.00
06/18/2019,04:12,2900.75,2901.50,2900.75,2901.25,198,173,371.00
06/18/2019,04:13,2901.50,2901.50,2900.50,2900.75,83,110,193.00
06/18/2019,04:14,2900.50,2900.50,2899.75,2899.75,0,156,156.00
06/18/2019,04:15,2900.00,2900.25,2899.75,2900.00,82,78,160.00
06/18/2019,04:16,2900.00,2900.75,2900.00,2900.75,91,33,124.00
06/18/2019,04:17,2900.50,2901.00,2900.25,2900.75,80,86,166.00
06/18/2019,04:18,2900.75,2901.25,2900.50,2901.25,54,96,150.00
06/18/2019,04:19,2901.50,2901.50,2901.25,2901.25,4,38,42.00
06/18/2019,04:20,2901.50,2901.50,2901.25,2901.50,24,98,122.00
06/18/2019,04:21,2901.25,2901.50,2900.75,2901.00,74,70,144.00
06/18/2019,04:22,2901.25,2901.25,2900.50,2900.50,47,70,117.00
06/18/2019,04:23,2900.50,2900.75,2900.50,2900.50,27,63,90.00
06/18/2019,04:24,2900.50,2901.25,2900.50,2901.00,39,28,67.00
06/18/2019,04:25,2901.00,2901.00,2900.75,2901.00,68,16,84.00
06/18/2019,04:26,2900.75,2901.00,2900.75,2901.00,87,10,97.00
06/18/2019,04:27,2901.00,2901.25,2900.75,2900.75,17,52,69.00
06/18/2019,04:28,2900.75,2900.75,2900.00,2900.25,29,155,184.00
06/18/2019,04:29,2900.25,2900.25,2900.00,2900.25,55,1,56.00
06/18/2019,04:30,2900.25,2900.25,2900.00,2900.00,105,46,151.00
06/18/2019,04:31,2900.00,2900.75,2900.00,2900.50,27,42,69.00
06/18/2019,04:32,2900.50,2900.50,2900.25,2900.25,8,7,15.00
06/18/2019,04:33,2900.25,2900.75,2899.50,2899.75,45,206,251.00
06/18/2019,04:34,2900.00,2900.00,2900.00,2900.00,66,0,66.00
06/18/2019,04:35,2899.75,2900.00,2899.50,2899.75,51,80,131.00
06/18/2019,04:36,2899.75,2899.75,2899.25,2899.25,10,133,143.00
06/18/2019,04:37,2899.25,2899.75,2899.25,2899.50,14,45,59.00
06/18/2019,04:38,2899.75,2900.00,2899.75,2900.00,111,0,111.00
06/18/2019,04:39,2899.75,2899.75,2899.75,2899.75,0,37,37.00
06/18/2019,04:40,2899.75,2900.00,2899.75,2899.75,3,47,50.00
06/18/2019,04:41,2899.75,2899.75,2899.50,2899.50,0,32,32.00
06/18/2019,04:42,2899.75,2899.75,2899.50,2899.75,52,64,116.00
06/18/2019,04:43,2899.50,2899.50,2899.50,2899.50,0,81,81.00
06/18/2019,04:44,2899.50,2899.50,2899.25,2899.50,16,40,56.00
06/18/2019,04:45,2899.75,2899.75,2899.25,2899.25,6,34,40.00
06/18/2019,04:46,2899.50,2900.00,2899.50,2899.75,75,41,116.00
06/18/2019,04:47,2899.50,2899.75,2899.50,2899.50,2,70,72.00
06/18/2019,04:48,2899.50,2899.75,2899.50,2899.50,20,127,147.00
06/18/2019,04:49,2899.50,2899.50,2899.00,2899.00,0,157,157.00
06/18/2019,04:50,2899.00,2899.00,2898.50,2898.50,0,61,61.00
06/18/2019,04:51,2898.50,2898.75,2898.50,2898.50,66,13,79.00
06/18/2019,04:52,2898.50,2899.00,2898.50,2899.00,64,21,85.00
06/18/2019,04:53,2899.00,2899.00,2898.75,2898.75,31,79,110.00
06/18/2019,04:54,2898.50,2898.75,2898.50,2898.75,35,35,70.00
06/18/2019,04:55,2898.50,2899.00,2898.25,2898.75,37,39,76.00
06/18/2019,04:56,2898.75,2899.75,2898.75,2899.50,133,133,266.00
06/18/2019,04:57,2899.50,2899.50,2899.25,2899.25,37,38,75.00
06/18/2019,04:58,2899.50,2899.50,2898.25,2898.50,10,90,100.00
06/18/2019,04:59,2898.75,2899.00,2898.75,2899.00,38,0,38.00
06/18/2019,05:00,2899.00,2899.25,2899.00,2899.25,67,0,67.00
06/18/2019,05:01,2899.50,2899.75,2899.25,2899.25,33,50,83.00
06/18/2019,05:02,2899.00,2899.00,2899.00,2899.00,0,5,5.00
06/18/2019,05:03,2899.25,2899.75,2899.25,2899.75,93,37,130.00
06/18/2019,05:04,2899.75,2899.75,2899.75,2899.75,23,0,23.00
06/18/2019,05:05,2899.75,2900.00,2899.75,2900.00,56,0,56.00
06/18/2019,05:06,2900.00,2900.00,2899.75,2899.75,3,10,13.00
06/18/2019,05:07,2900.00,2900.00,2899.75,2899.75,14,83,97.00
06/18/2019,05:08,2900.00,2900.00,2900.00,2900.00,101,0,101.00
06/18/2019,05:09,2899.75,2900.00,2899.75,2900.00,8,4,12.00
06/18/2019,05:10,2899.75,2900.00,2899.75,2900.00,57,7,64.00
06/18/2019,05:11,2899.75,2899.75,2899.25,2899.25,0,96,96.00
06/18/2019,05:12,2899.25,2899.25,2899.00,2899.00,0,49,49.00
06/18/2019,05:13,2899.25,2899.25,2898.50,2899.00,33,247,280.00
06/18/2019,05:14,2899.00,2899.00,2899.00,2899.00,20,0,20.00
06/18/2019,05:15,2899.00,2899.25,2898.50,2899.00,112,224,336.00
06/18/2019,05:16,2899.00,2899.25,2899.00,2899.25,26,2,28.00
06/18/2019,05:17,2899.25,2899.25,2899.00,2899.25,30,1,31.00
06/18/2019,05:18,2899.50,2899.75,2899.50,2899.75,26,0,26.00
06/18/2019,05:19,2899.50,2899.75,2899.25,2899.75,35,21,56.00
06/18/2019,05:20,2899.75,2899.75,2899.75,2899.75,19,0,19.00
06/18/2019,05:21,2899.75,2900.25,2899.75,2900.00,175,23,198.00
06/18/2019,05:22,2900.00,2900.00,2900.00,2900.00,0,57,57.00
06/18/2019,05:23,2900.00,2900.50,2900.00,2900.50,12,3,15.00
06/18/2019,05:24,2900.50,2900.50,2900.25,2900.50,83,1,84.00
06/18/2019,05:25,2900.50,2900.50,2900.25,2900.25,12,41,53.00
06/18/2019,05:26,2900.50,2900.75,2900.25,2900.75,64,2,66.00
06/18/2019,05:27,2900.75,2901.25,2900.75,2901.25,106,2,108.00
06/18/2019,05:28,2901.25,2901.25,2901.00,2901.25,29,16,45.00
06/18/2019,05:29,2901.25,2902.25,2901.25,2902.00,144,59,203.00
06/18/2019,05:30,2901.75,2902.75,2901.75,2902.75,118,24,142.00
06/18/2019,05:31,2902.50,2903.00,2902.50,2903.00,53,61,114.00
06/18/2019,05:32,2902.75,2902.75,2901.75,2901.75,6,226,232.00
06/18/2019,05:33,2902.00,2902.25,2901.50,2901.50,22,56,78.00
06/18/2019,05:34,2901.75,2902.50,2901.50,2902.25,217,94,311.00
06/18/2019,05:35,2902.25,2902.75,2902.25,2902.25,30,123,153.00
06/18/2019,05:36,2902.50,2902.50,2901.75,2902.00,26,130,156.00
06/18/2019,05:37,2902.00,2902.75,2901.75,2902.75,191,43,234.00
06/18/2019,05:38,2902.75,2902.75,2902.00,2902.00,66,112,178.00
06/18/2019,05:39,2902.25,2902.50,2902.00,2902.25,119,12,131.00
06/18/2019,05:40,2902.25,2903.00,2902.00,2902.75,54,33,87.00
06/18/2019,05:41,2902.75,2904.00,2902.50,2904.00,331,100,431.00
06/18/2019,05:42,2903.75,2904.50,2903.50,2903.50,149,151,300.00
06/18/2019,05:43,2903.75,2905.00,2903.25,2904.50,476,95,571.00
06/18/2019,05:44,2904.50,2904.50,2903.75,2904.25,62,111,173.00
06/18/2019,05:45,2904.25,2905.00,2904.25,2904.75,243,54,297.00
06/18/2019,05:46,2904.75,2905.00,2904.25,2904.75,148,83,231.00
06/18/2019,05:47,2904.75,2905.50,2904.75,2905.00,112,74,186.00
06/18/2019,05:48,2905.00,2905.25,2904.75,2905.00,27,20,47.00
06/18/2019,05:49,2905.00,2905.00,2904.50,2904.75,20,18,38.00
06/18/2019,05:50,2904.75,2905.00,2904.75,2905.00,154,32,186.00
06/18/2019,05:51,2905.00,2905.50,2904.75,2905.25,27,8,35.00
06/18/2019,05:52,2905.25,2905.50,2905.25,2905.50,111,24,135.00
06/18/2019,05:53,2905.75,2906.50,2905.75,2906.25,248,45,293.00
06/18/2019,05:54,2906.25,2907.25,2906.25,2907.00,200,41,241.00
06/18/2019,05:55,2907.25,2908.00,2906.75,2906.75,145,159,304.00
06/18/2019,05:56,2906.75,2906.75,2905.75,2906.00,101,130,231.00
06/18/2019,05:57,2906.00,2906.25,2905.75,2906.00,44,53,97.00
06/18/2019,05:58,2905.75,2906.00,2905.75,2905.75,9,20,29.00
06/18/2019,05:59,2905.75,2906.50,2905.75,2906.25,72,48,120.00
06/18/2019,06:00,2906.25,2907.00,2906.00,2906.75,84,98,182.00
06/18/2019,06:01,2906.50,2906.50,2905.75,2906.50,85,179,264.00
06/18/2019,06:02,2906.50,2906.50,2905.75,2906.00,43,73,116.00
06/18/2019,06:03,2906.00,2906.25,2906.00,2906.00,97,9,106.00
06/18/2019,06:04,2906.00,2906.25,2905.75,2906.00,37,33,70.00
06/18/2019,06:05,2905.75,2906.00,2905.75,2905.75,48,49,97.00
06/18/2019,06:06,2906.00,2906.00,2905.50,2905.75,56,86,142.00
06/18/2019,06:07,2905.75,2905.75,2905.50,2905.75,43,26,69.00
06/18/2019,06:08,2905.75,2906.00,2905.75,2906.00,133,2,135.00
06/18/2019,06:09,2906.00,2906.00,2905.75,2906.00,49,5,54.00
06/18/2019,06:10,2906.00,2906.00,2905.75,2905.75,35,25,60.00
06/18/2019,06:11,2905.50,2906.25,2905.50,2906.25,32,13,45.00
06/18/2019,06:12,2906.25,2906.50,2906.25,2906.50,94,1,95.00
06/18/2019,06:13,2906.50,2906.75,2906.25,2906.25,25,66,91.00
06/18/2019,06:14,2906.25,2906.50,2906.00,2906.25,118,90,208.00
06/18/2019,06:15,2906.00,2906.25,2906.00,2906.00,2,193,195.00
06/18/2019,06:16,2906.00,2906.50,2906.00,2906.00,39,112,151.00
06/18/2019,06:17,2906.00,2906.00,2905.75,2905.75,14,29,43.00
06/18/2019,06:18,2905.50,2906.00,2905.50,2906.00,178,1,179.00
06/18/2019,06:19,2906.00,2906.25,2905.75,2905.75,64,3,67.00
06/18/2019,06:20,2906.00,2906.00,2905.75,2906.00,21,16,37.00
06/18/2019,06:21,2906.00,2906.00,2905.50,2906.00,10,25,35.00
06/18/2019,06:22,2905.75,2906.00,2905.75,2906.00,143,10,153.00
06/18/2019,06:23,2905.75,2905.75,2905.25,2905.25,53,46,99.00
06/18/2019,06:24,2905.50,2905.75,2905.25,2905.25,56,136,192.00
06/18/2019,06:25,2905.25,2905.50,2905.00,2905.50,109,127,236.00
06/18/2019,06:26,2905.50,2905.75,2905.50,2905.75,74,0,74.00
06/18/2019,06:27,2905.75,2906.25,2905.25,2905.75,76,400,476.00
06/18/2019,06:28,2905.75,2906.25,2905.75,2906.00,143,121,264.00
06/18/2019,06:29,2906.00,2906.00,2905.25,2905.50,13,111,124.00
06/18/2019,06:30,2905.75,2905.75,2905.50,2905.75,76,3,79.00
06/18/2019,06:31,2905.75,2906.00,2905.75,2906.00,48,15,63.00
06/18/2019,06:32,2906.00,2906.00,2905.25,2905.25,14,190,204.00
06/18/2019,06:33,2905.25,2905.75,2905.25,2905.50,30,68,98.00
06/18/2019,06:34,2905.25,2905.50,2905.25,2905.25,5,33,38.00
06/18/2019,06:35,2905.25,2905.50,2905.25,2905.25,1,34,35.00
06/18/2019,06:36,2905.50,2906.25,2905.25,2906.25,103,3,106.00
06/18/2019,06:37,2906.50,2907.25,2906.50,2907.25,228,16,244.00
06/18/2019,06:38,2907.50,2907.75,2907.25,2907.50,78,46,124.00
06/18/2019,06:39,2907.50,2907.75,2907.25,2907.75,26,27,53.00
06/18/2019,06:40,2907.50,2908.00,2907.25,2908.00,209,6,215.00
06/18/2019,06:41,2908.25,2908.50,2908.00,2908.25,322,136,458.00
06/18/2019,06:42,2908.25,2908.50,2907.75,2908.25,23,116,139.00
06/18/2019,06:43,2908.25,2908.50,2908.00,2908.50,100,49,149.00
06/18/2019,06:44,2908.25,2908.50,2907.75,2908.25,54,178,232.00
06/18/2019,06:45,2908.25,2908.75,2908.25,2908.75,69,30,99.00
06/18/2019,06:46,2908.75,2908.75,2908.50,2908.50,2,52,54.00
06/18/2019,06:47,2908.75,2909.50,2908.75,2909.25,210,171,381.00
06/18/2019,06:48,2909.25,2910.00,2909.00,2910.00,182,80,262.00
06/18/2019,06:49,2909.75,2909.75,2909.00,2909.25,22,197,219.00
06/18/2019,06:50,2909.00,2909.25,2908.75,2909.00,124,124,248.00
06/18/2019,06:51,2909.00,2909.25,2909.00,2909.25,64,57,121.00
06/18/2019,06:52,2909.00,2910.00,2909.00,2909.75,416,226,642.00
06/18/2019,06:53,2910.00,2910.00,2909.75,2909.75,184,82,266.00
06/18/2019,06:54,2910.00,2910.25,2909.75,2910.00,165,32,197.00
06/18/2019,06:55,2910.00,2910.25,2909.75,2910.00,19,36,55.00
06/18/2019,06:56,2910.00,2910.50,2910.00,2910.25,121,101,222.00
06/18/2019,06:57,2910.00,2910.50,2910.00,2910.00,58,42,100.00
06/18/2019,06:58,2910.25,2910.25,2910.00,2910.00,87,38,125.00
06/18/2019,06:59,2910.00,2910.00,2909.50,2909.50,24,140,164.00
06/18/2019,07:00,2909.50,2909.50,2909.00,2909.25,4,59,63.00
06/18/2019,07:01,2909.25,2910.75,2909.00,2910.25,179,68,247.00
06/18/2019,07:02,2910.25,2910.25,2910.00,2910.25,11,184,195.00
06/18/2019,07:03,2910.25,2910.50,2909.50,2909.75,56,61,117.00
06/18/2019,07:04,2909.75,2910.25,2909.75,2910.25,164,6,170.00
06/18/2019,07:05,2910.50,2910.50,2910.00,2910.25,111,229,340.00
06/18/2019,07:06,2910.25,2910.75,2910.25,2910.50,234,233,467.00
06/18/2019,07:07,2910.50,2910.50,2909.25,2910.50,106,165,271.00
06/18/2019,07:08,2910.50,2910.50,2910.25,2910.50,186,82,268.00
06/18/2019,07:09,2910.50,2910.50,2909.50,2909.75,103,166,269.00
06/18/2019,07:10,2910.00,2910.00,2909.50,2909.50,5,44,49.00
06/18/2019,07:11,2909.75,2909.75,2909.25,2909.50,18,115,133.00
06/18/2019,07:12,2909.50,2909.75,2909.50,2909.75,47,17,64.00
06/18/2019,07:13,2910.00,2910.50,2910.00,2910.25,41,46,87.00
06/18/2019,07:14,2910.50,2910.75,2910.25,2910.50,79,74,153.00
06/18/2019,07:15,2910.50,2910.50,2910.00,2910.00,25,213,238.00
06/18/2019,07:16,2910.25,2910.25,2909.50,2909.50,99,142,241.00
06/18/2019,07:17,2909.75,2910.00,2909.50,2910.00,89,38,127.00
06/18/2019,07:18,2910.00,2910.25,2909.75,2910.25,233,74,307.00
06/18/2019,07:19,2910.25,2910.50,2910.25,2910.25,78,74,152.00
06/18/2019,07:20,2910.25,2910.75,2910.25,2910.50,108,139,247.00
06/18/2019,07:21,2910.50,2910.50,2909.50,2909.75,161,147,308.00
06/18/2019,07:22,2909.75,2910.00,2909.25,2910.00,111,183,294.00
06/18/2019,07:23,2910.00,2910.50,2910.00,2910.25,106,35,141.00
06/18/2019,07:24,2910.25,2910.25,2909.25,2909.75,120,90,210.00
06/18/2019,07:25,2909.75,2910.25,2909.75,2910.00,92,29,121.00
06/18/2019,07:26,2909.75,2910.25,2909.75,2910.00,32,49,81.00
06/18/2019,07:27,2910.25,2910.75,2910.00,2910.75,313,53,366.00
06/18/2019,07:28,2910.50,2910.75,2910.25,2910.50,14,195,209.00
06/18/2019,07:29,2910.25,2910.50,2910.25,2910.25,106,79,185.00
06/18/2019,07:30,2910.25,2910.75,2910.25,2910.50,71,78,149.00
06/18/2019,07:31,2910.50,2911.25,2910.50,2911.00,159,147,306.00
06/18/2019,07:32,2911.00,2911.25,2910.75,2911.25,95,95,190.00
06/18/2019,07:33,2911.25,2911.25,2911.00,2911.25,251,88,339.00
06/18/2019,07:34,2911.25,2911.25,2907.75,2908.25,469,1070,1539.00
06/18/2019,07:35,2908.25,2909.50,2908.25,2908.75,239,257,496.00
06/18/2019,07:36,2909.00,2909.25,2908.50,2909.00,111,156,267.00
06/18/2019,07:37,2909.00,2909.50,2908.75,2909.00,130,75,205.00
06/18/2019,07:38,2909.00,2910.75,2909.00,2910.75,221,34,255.00
06/18/2019,07:39,2910.50,2910.50,2909.50,2909.75,450,538,988.00
06/18/2019,07:40,2910.00,2911.00,2909.75,2910.25,307,104,411.00
06/18/2019,07:41,2910.25,2910.50,2909.25,2910.25,227,139,366.00
06/18/2019,07:42,2910.25,2910.25,2909.75,2909.75,104,94,198.00
06/18/2019,07:43,2909.75,2909.75,2909.25,2909.25,4,156,160.00
06/18/2019,07:44,2909.50,2909.50,2909.00,2909.00,48,62,110.00
06/18/2019,07:45,2909.00,2909.25,2908.75,2909.25,106,30,136.00
06/18/2019,07:46,2909.25,2909.25,2908.25,2908.25,28,166,194.00
06/18/2019,07:47,2908.50,2908.75,2908.25,2908.50,109,101,210.00
06/18/2019,07:48,2908.50,2908.75,2908.25,2908.25,27,75,102.00
06/18/2019,07:49,2908.50,2908.75,2908.00,2908.25,104,133,237.00
06/18/2019,07:50,2908.25,2908.50,2908.00,2908.50,123,88,211.00
06/18/2019,07:51,2908.50,2909.00,2908.25,2908.50,105,96,201.00
06/18/2019,07:52,2908.75,2908.75,2908.50,2908.75,62,27,89.00
06/18/2019,07:53,2908.50,2908.50,2908.25,2908.25,31,111,142.00
06/18/2019,07:54,2908.25,2908.75,2908.25,2908.50,40,42,82.00
06/18/2019,07:55,2908.75,2909.25,2908.50,2908.75,97,75,172.00
06/18/2019,07:56,2908.50,2909.75,2908.50,2909.50,76,57,133.00
06/18/2019,07:57,2909.50,2910.25,2909.50,2910.25,141,107,248.00
06/18/2019,07:58,2910.00,2910.50,2910.00,2910.50,82,3,85.00
06/18/2019,07:59,2910.50,2910.75,2909.00,2909.50,203,211,414.00
06/18/2019,08:00,2909.75,2909.75,2909.00,2909.25,27,37,64.00
06/18/2019,08:01,2909.25,2909.25,2909.00,2909.00,61,203,264.00
06/18/2019,08:02,2909.00,2910.25,2909.00,2910.00,154,89,243.00
06/18/2019,08:03,2909.75,2909.75,2909.50,2909.50,19,74,93.00
06/18/2019,08:04,2909.75,2910.25,2909.50,2909.75,78,53,131.00
06/18/2019,08:05,2909.75,2909.75,2909.50,2909.75,63,100,163.00
06/18/2019,08:06,2909.75,2909.75,2909.50,2909.50,50,90,140.00
06/18/2019,08:07,2909.50,2909.75,2908.75,2908.75,84,74,158.00
06/18/2019,08:08,2909.00,2909.00,2908.25,2908.50,113,224,337.00
06/18/2019,08:09,2908.50,2908.50,2908.25,2908.25,18,73,91.00
06/18/2019,08:10,2908.25,2908.50,2908.25,2908.50,9,94,103.00
06/18/2019,08:11,2908.25,2908.50,2908.00,2908.50,213,135,348.00
06/18/2019,08:12,2908.25,2909.00,2908.25,2909.00,32,3,35.00
06/18/2019,08:13,2909.00,2909.25,2908.75,2909.00,110,28,138.00
06/18/2019,08:14,2909.00,2909.25,2909.00,2909.25,18,47,65.00
06/18/2019,08:15,2909.25,2909.75,2909.00,2909.00,205,127,332.00
06/18/2019,08:16,2909.00,2909.75,2909.00,2909.75,27,13,40.00
06/18/2019,08:17,2909.75,2910.50,2909.75,2910.25,154,48,202.00
06/18/2019,08:18,2910.25,2910.25,2909.25,2909.50,17,113,130.00
06/18/2019,08:19,2909.25,2910.00,2909.25,2909.50,40,25,65.00
06/18/2019,08:20,2909.75,2909.75,2908.75,2909.00,16,55,71.00
06/18/2019,08:21,2909.00,2910.00,2909.00,2909.75,59,51,110.00
06/18/2019,08:22,2909.75,2910.00,2909.50,2909.75,8,25,33.00
06/18/2019,08:23,2909.75,2910.00,2909.00,2909.25,78,72,150.00
06/18/2019,08:24,2909.25,2909.50,2909.00,2909.25,138,150,288.00
06/18/2019,08:25,2909.25,2909.50,2909.25,2909.50,2,16,18.00
06/18/2019,08:26,2909.25,2909.75,2909.25,2909.75,82,70,152.00
06/18/2019,08:27,2909.75,2910.00,2909.50,2909.75,23,83,106.00
06/18/2019,08:28,2909.75,2910.00,2909.75,2910.00,4,4,8.00
06/18/2019,08:29,2909.75,2909.75,2908.75,2909.00,31,202,233.00
06/18/2019,08:30,2909.25,2909.75,2909.00,2909.50,213,50,263.00
06/18/2019,08:31,2909.50,2910.25,2907.75,2908.00,930,1403,2333.00
06/18/2019,08:32,2908.00,2908.00,2905.75,2906.75,685,950,1635.00
06/18/2019,08:33,2906.50,2908.00,2905.50,2907.75,764,656,1420.00
06/18/2019,08:34,2907.75,2910.75,2907.50,2910.50,949,459,1408.00
06/18/2019,08:35,2910.50,2910.75,2906.25,2907.00,1283,1977,3260.00
06/18/2019,08:36,2906.75,2909.50,2906.75,2909.00,663,282,945.00
06/18/2019,08:37,2908.75,2908.75,2907.00,2908.25,630,1188,1818.00
06/18/2019,08:38,2908.50,2908.75,2907.50,2908.00,703,226,929.00
06/18/2019,08:39,2908.25,2909.25,2908.00,2908.75,447,292,739.00
06/18/2019,08:40,2909.00,2917.25,2908.25,2916.25,5604,3049,8653.00
06/18/2019,08:41,2916.25,2918.00,2914.00,2918.00,3301,2661,5962.00
06/18/2019,08:42,2917.75,2919.50,2916.75,2919.25,1859,3006,4865.00
06/18/2019,08:43,2919.50,2922.50,2919.25,2921.75,2236,1443,3679.00
06/18/2019,08:44,2922.00,2925.00,2921.75,2923.75,2138,2209,4347.00
06/18/2019,08:45,2924.00,2925.25,2921.00,2923.00,1437,1259,2696.00
06/18/2019,08:46,2922.75,2924.25,2921.25,2923.75,970,1162,2132.00
06/18/2019,08:47,2924.00,2924.75,2923.00,2924.25,709,858,1567.00
06/18/2019,08:48,2924.00,2924.50,2923.50,2923.75,399,855,1254.00
06/18/2019,08:49,2923.75,2926.00,2923.25,2925.50,989,739,1728.00
06/18/2019,08:50,2925.50,2927.00,2925.00,2927.00,791,563,1354.00
06/18/2019,08:51,2927.00,2928.50,2926.00,2926.50,1951,1083,3034.00
06/18/2019,08:52,2926.75,2928.25,2924.75,2927.00,1316,1495,2811.00
06/18/2019,08:53,2927.00,2927.50,2925.50,2926.50,886,480,1366.00
06/18/2019,08:54,2926.50,2927.75,2925.75,2926.00,1266,696,1962.00
06/18/2019,08:55,2926.00,2927.00,2926.00,2926.75,680,353,1033.00
06/18/2019,08:56,2926.75,2927.25,2925.75,2926.00,397,440,837.00
06/18/2019,08:57,2926.00,2926.75,2924.75,2925.25,495,716,1211.00
06/18/2019,08:58,2925.25,2925.25,2923.25,2924.00,824,1297,2121.00
06/18/2019,08:59,2923.75,2926.00,2923.25,2923.75,1187,1087,2274.00
06/18/2019,09:00,2923.75,2924.25,2923.25,2923.50,534,488,1022.00
06/18/2019,09:01,2923.50,2925.75,2922.75,2925.75,762,760,1522.00
06/18/2019,09:02,2925.75,2927.25,2925.50,2926.25,613,521,1134.00
06/18/2019,09:03,2926.25,2927.75,2926.25,2927.50,488,625,1113.00
06/18/2019,09:04,2927.75,2928.00,2926.50,2927.50,588,499,1087.00
06/18/2019,09:05,2927.50,2927.75,2926.50,2926.75,246,353,599.00
06/18/2019,09:06,2927.00,2927.50,2925.75,2926.50,697,832,1529.00
06/18/2019,09:07,2926.50,2926.50,2923.25,2923.25,509,1401,1910.00
06/18/2019,09:08,2923.25,2925.00,2923.00,2925.00,1001,752,1753.00
06/18/2019,09:09,2924.75,2924.75,2923.25,2924.00,338,730,1068.00
06/18/2019,09:10,2924.00,2924.50,2923.25,2923.25,368,477,845.00
06/18/2019,09:11,2923.25,2925.00,2922.75,2923.00,608,885,1493.00
06/18/2019,09:12,2923.00,2924.75,2922.75,2924.00,637,607,1244.00
06/18/2019,09:13,2924.00,2925.00,2923.50,2924.75,295,646,941.00
06/18/2019,09:14,2924.50,2925.00,2923.50,2924.50,748,431,1179.00
06/18/2019,09:15,2924.25,2924.50,2923.00,2923.75,168,644,812.00
06/18/2019,09:16,2923.75,2924.00,2922.50,2922.75,582,700,1282.00
06/18/2019,09:17,2922.75,2923.25,2922.25,2922.50,478,719,1197.00
06/18/2019,09:18,2922.50,2923.25,2922.00,2922.75,360,615,975.00
06/18/2019,09:19,2922.75,2923.50,2922.25,2923.00,307,384,691.00
06/18/2019,09:20,2922.75,2924.00,2922.50,2923.50,225,202,427.00
06/18/2019,09:21,2923.50,2924.25,2923.50,2923.75,177,311,488.00
06/18/2019,09:22,2923.50,2923.75,2922.50,2922.50,136,542,678.00
06/18/2019,09:23,2922.50,2924.25,2922.00,2923.75,269,358,627.00
06/18/2019,09:24,2923.50,2923.50,2922.25,2922.25,158,482,640.00
06/18/2019,09:25,2922.50,2923.00,2921.50,2922.00,278,723,1001.00
06/18/2019,09:26,2922.25,2923.00,2921.75,2922.00,436,754,1190.00
06/18/2019,09:27,2922.00,2923.00,2922.00,2922.75,256,285,541.00
06/18/2019,09:28,2922.75,2923.75,2922.75,2923.75,726,225,951.00
06/18/2019,09:29,2923.75,2924.75,2923.75,2924.00,871,363,1234.00
06/18/2019,09:30,2924.00,2924.75,2923.75,2924.50,380,315,695.00
06/18/2019,09:31,2924.50,2926.25,2924.50,2925.50,813,868,1681.00
06/18/2019,09:32,2925.50,2926.00,2925.00,2925.50,477,419,896.00
06/18/2019,09:33,2925.75,2926.50,2925.25,2926.50,466,484,950.00
06/18/2019,09:34,2926.50,2926.50,2925.00,2925.25,162,834,996.00
06/18/2019,09:35,2925.25,2925.50,2925.00,2925.25,267,156,423.00
06/18/2019,09:36,2925.25,2925.75,2924.75,2925.25,258,292,550.00
06/18/2019,09:37,2925.25,2925.50,2924.50,2925.00,453,263,716.00
06/18/2019,09:38,2925.25,2927.00,2925.25,2926.50,444,127,571.00
06/18/2019,09:39,2926.75,2927.25,2926.50,2926.75,242,185,427.00
06/18/2019,09:40,2926.50,2926.75,2926.25,2926.25,150,398,548.00
06/18/2019,09:41,2926.25,2927.50,2926.25,2927.00,166,183,349.00
06/18/2019,09:42,2927.00,2927.25,2926.50,2927.00,83,119,202.00
06/18/2019,09:43,2927.00,2927.25,2926.50,2926.75,133,112,245.00
06/18/2019,09:44,2926.75,2926.75,2926.00,2926.25,141,272,413.00
06/18/2019,09:45,2926.25,2926.50,2926.00,2926.25,162,57,219.00
06/18/2019,09:46,2926.50,2926.50,2925.75,2926.25,406,311,717.00
06/18/2019,09:47,2926.25,2926.75,2926.25,2926.25,199,303,502.00
06/18/2019,09:48,2926.25,2927.00,2926.25,2927.00,66,79,145.00
06/18/2019,09:49,2926.75,2927.50,2926.50,2927.50,364,338,702.00
06/18/2019,09:50,2927.50,2928.00,2927.25,2927.50,427,265,692.00
06/18/2019,09:51,2927.75,2928.00,2927.00,2927.00,234,288,522.00
06/18/2019,09:52,2926.75,2927.00,2926.25,2926.50,183,254,437.00
06/18/2019,09:53,2926.50,2927.25,2926.25,2927.00,237,305,542.00
06/18/2019,09:54,2927.00,2928.75,2926.75,2928.75,574,142,716.00
06/18/2019,09:55,2928.75,2930.25,2928.75,2930.00,1457,252,1709.00
06/18/2019,09:56,2930.25,2930.75,2929.75,2930.25,418,311,729.00
06/18/2019,09:57,2930.25,2931.00,2930.25,2930.50,303,533,836.00
06/18/2019,09:58,2930.75,2931.00,2930.00,2930.00,209,423,632.00
06/18/2019,09:59,2929.75,2930.25,2929.50,2930.00,209,436,645.00
06/18/2019,10:00,2930.00,2930.25,2929.25,2929.25,103,364,467.00
06/18/2019,10:01,2929.25,2930.25,2929.25,2929.50,632,234,866.00
06/18/2019,10:02,2929.75,2930.50,2929.50,2930.25,179,189,368.00
06/18/2019,10:03,2930.25,2931.75,2930.25,2930.50,810,624,1434.00
06/18/2019,10:04,2930.50,2930.50,2929.50,2929.50,104,545,649.00
06/18/2019,10:05,2929.50,2930.25,2929.50,2930.00,116,380,496.00
06/18/2019,10:06,2930.00,2930.50,2929.75,2930.50,201,608,809.00
06/18/2019,10:07,2930.50,2930.75,2929.75,2930.50,199,698,897.00
06/18/2019,10:08,2930.50,2930.75,2929.75,2930.00,190,263,453.00
06/18/2019,10:09,2930.00,2930.50,2929.50,2929.75,246,307,553.00
06/18/2019,10:10,2929.75,2929.75,2929.00,2929.50,299,538,837.00
06/18/2019,10:11,2929.50,2930.00,2929.25,2929.50,199,169,368.00
06/18/2019,10:12,2929.50,2930.25,2929.25,2929.75,298,169,467.00
06/18/2019,10:13,2929.50,2929.50,2928.50,2928.75,32,582,614.00
06/18/2019,10:14,2928.75,2928.75,2928.00,2928.00,395,391,786.00
06/18/2019,10:15,2928.00,2928.00,2927.00,2927.25,128,249,377.00
06/18/2019,10:16,2927.50,2928.00,2927.00,2927.75,375,119,494.00
06/18/2019,10:17,2927.75,2928.00,2927.50,2927.50,86,294,380.00
06/18/2019,10:18,2927.75,2928.25,2927.50,2928.25,239,89,328.00
06/18/2019,10:19,2928.00,2928.25,2927.25,2927.25,36,284,320.00
06/18/2019,10:20,2927.25,2927.50,2927.25,2927.50,61,176,237.00
06/18/2019,10:21,2927.25,2927.75,2927.25,2927.75,97,119,216.00
06/18/2019,10:22,2927.50,2928.25,2927.50,2928.00,157,85,242.00
06/18/2019,10:23,2928.00,2928.75,2928.00,2928.25,165,127,292.00
06/18/2019,10:24,2928.00,2929.50,2924.75,2925.00,722,2636,3358.00
06/18/2019,10:25,2924.75,2925.75,2921.25,2922.25,2513,3949,6462.00
06/18/2019,10:26,2922.25,2925.75,2922.25,2925.75,1264,568,1832.00
06/18/2019,10:27,2925.50,2926.25,2925.00,2925.25,727,465,1192.00
06/18/2019,10:28,2925.25,2926.50,2925.00,2925.50,526,645,1171.00
06/18/2019,10:29,2925.50,2925.75,2924.75,2925.75,218,196,414.00
06/18/2019,10:30,2925.75,2926.50,2925.25,2925.75,554,454,1008.00
06/18/2019,10:31,2925.75,2926.00,2924.00,2924.25,226,805,1031.00
06/18/2019,10:32,2924.25,2925.00,2924.25,2925.00,464,244,708.00
06/18/2019,10:33,2925.00,2926.25,2924.25,2924.25,320,454,774.00
06/18/2019,10:34,2924.25,2924.25,2923.00,2924.00,237,340,577.00
06/18/2019,10:35,2923.75,2923.75,2923.00,2923.75,335,554,889.00
06/18/2019,10:36,2923.75,2924.75,2923.50,2924.25,260,193,453.00
06/18/2019,10:37,2924.25,2925.00,2924.25,2924.75,120,296,416.00
06/18/2019,10:38,2924.75,2924.75,2924.00,2924.75,303,189,492.00
06/18/2019,10:39,2924.50,2924.75,2923.75,2924.75,234,328,562.00
06/18/2019,10:40,2925.00,2925.00,2924.00,2924.00,23,288,311.00
06/18/2019,10:41,2924.25,2924.75,2923.50,2923.50,100,241,341.00
06/18/2019,10:42,2923.75,2924.00,2923.25,2923.25,131,171,302.00
06/18/2019,10:43,2923.25,2924.00,2923.25,2923.50,64,76,140.00
06/18/2019,10:44,2923.75,2923.75,2923.00,2923.50,79,95,174.00
06/18/2019,10:45,2923.50,2924.25,2923.25,2924.00,231,97,328.00
06/18/2019,10:46,2923.75,2924.25,2923.25,2924.00,294,228,522.00
06/18/2019,10:47,2924.00,2924.50,2924.00,2924.50,102,101,203.00
06/18/2019,10:48,2924.25,2924.25,2923.50,2923.50,235,240,475.00
06/18/2019,10:49,2923.50,2923.50,2921.75,2922.25,179,386,565.00
06/18/2019,10:50,2922.25,2922.50,2920.75,2921.25,178,698,876.00
06/18/2019,10:51,2921.50,2921.50,2920.75,2921.00,169,178,347.00
06/18/2019,10:52,2920.75,2921.25,2920.75,2920.75,39,188,227.00
06/18/2019,10:53,2920.75,2921.25,2920.75,2921.25,175,258,433.00
06/18/2019,10:54,2921.00,2921.75,2920.25,2920.50,175,607,782.00
06/18/2019,10:55,2920.50,2920.75,2919.25,2920.25,279,591,870.00
06/18/2019,10:56,2920.25,2921.25,2920.00,2920.50,235,148,383.00
06/18/2019,10:57,2920.50,2920.50,2919.50,2919.50,51,244,295.00
06/18/2019,10:58,2919.75,2920.25,2919.50,2920.00,280,151,431.00
06/18/2019,10:59,2920.00,2920.25,2919.50,2920.00,115,380,495.00
06/18/2019,11:00,2919.75,2920.25,2919.50,2919.50,231,400,631.00
06/18/2019,11:01,2919.25,2920.75,2919.25,2920.50,351,421,772.00
06/18/2019,11:02,2920.75,2921.00,2920.50,2921.00,102,112,214.00
06/18/2019,11:03,2921.00,2921.75,2920.75,2921.75,708,355,1063.00
06/18/2019,11:04,2921.50,2921.75,2920.75,2921.00,289,815,1104.00
06/18/2019,11:05,2921.00,2921.25,2920.50,2920.75,149,331,480.00
06/18/2019,11:06,2920.75,2921.75,2920.75,2921.50,228,189,417.00
06/18/2019,11:07,2921.50,2921.75,2921.00,2921.25,496,556,1052.00
06/18/2019,11:08,2921.50,2921.75,2920.75,2920.75,192,378,570.00
06/18/2019,11:09,2921.00,2921.50,2920.75,2921.50,100,45,145.00
06/18/2019,11:10,2921.75,2922.00,2920.75,2921.75,130,400,530.00
06/18/2019,11:11,2922.00,2922.50,2921.50,2922.25,446,441,887.00
06/18/2019,11:12,2922.50,2922.50,2921.75,2922.00,39,131,170.00
06/18/2019,11:13,2922.00,2922.25,2921.50,2921.50,72,132,204.00
06/18/2019,11:14,2921.50,2921.50,2920.75,2921.00,31,140,171.00
06/18/2019,11:15,2921.00,2921.50,2920.75,2921.50,70,102,172.00
06/18/2019,11:16,2921.25,2921.25,2920.75,2921.00,34,227,261.00
06/18/2019,11:17,2921.25,2921.25,2920.75,2920.75,104,47,151.00
06/18/2019,11:18,2921.00,2921.00,2919.75,2919.75,261,910,1171.00
06/18/2019,11:19,2919.75,2920.00,2918.00,2918.00,134,608,742.00
06/18/2019,11:20,2918.00,2919.25,2918.00,2919.25,242,158,400.00
06/18/2019,11:21,2919.25,2920.50,2919.25,2919.75,220,90,310.00
06/18/2019,11:22,2920.00,2920.25,2919.75,2919.75,91,111,202.00
06/18/2019,11:23,2919.75,2920.75,2919.75,2920.75,261,121,382.00
06/18/2019,11:24,2920.75,2920.75,2920.25,2920.25,63,78,141.00
06/18/2019,11:25,2920.25,2920.75,2920.25,2920.75,66,51,117.00
06/18/2019,11:26,2920.75,2921.50,2920.75,2921.25,171,135,306.00
06/18/2019,11:27,2921.50,2921.75,2921.25,2921.50,113,125,238.00
06/18/2019,11:28,2921.75,2921.75,2921.00,2921.25,269,111,380.00
06/18/2019,11:29,2921.25,2921.50,2920.50,2921.25,163,131,294.00
06/18/2019,11:30,2921.25,2921.75,2921.25,2921.50,94,145,239.00
06/18/2019,11:31,2921.25,2921.50,2921.00,2921.50,80,19,99.00
06/18/2019,11:32,2921.75,2921.75,2921.00,2921.75,124,40,164.00
06/18/2019,11:33,2921.50,2922.00,2921.50,2921.75,46,50,96.00
06/18/2019,11:34,2921.50,2921.75,2921.25,2921.75,98,161,259.00
06/18/2019,11:35,2921.75,2921.75,2921.00,2921.75,194,113,307.00
06/18/2019,11:36,2922.00,2922.00,2921.25,2921.25,90,143,233.00
06/18/2019,11:37,2921.25,2921.50,2921.25,2921.50,41,43,84.00
06/18/2019,11:38,2921.25,2922.25,2921.25,2922.00,80,209,289.00
06/18/2019,11:39,2921.75,2922.50,2921.75,2922.25,48,186,234.00
06/18/2019,11:40,2922.25,2922.50,2922.25,2922.50,93,185,278.00
06/18/2019,11:41,2922.50,2923.25,2922.25,2923.25,347,144,491.00
06/18/2019,11:42,2923.25,2923.25,2922.50,2923.00,112,191,303.00
06/18/2019,11:43,2922.75,2923.25,2922.75,2923.00,322,41,363.00
06/18/2019,11:44,2923.25,2923.25,2922.25,2922.50,89,219,308.00
06/18/2019,11:45,2922.50,2923.00,2922.50,2922.75,79,74,153.00
06/18/2019,11:46,2922.75,2922.75,2921.00,2921.50,156,274,430.00
06/18/2019,11:47,2921.50,2921.50,2920.75,2921.25,70,55,125.00
06/18/2019,11:48,2921.25,2921.75,2921.00,2921.75,202,34,236.00
06/18/2019,11:49,2921.50,2922.25,2921.50,2922.00,220,370,590.00
06/18/2019,11:50,2922.00,2922.75,2922.00,2922.50,426,255,681.00
06/18/2019,11:51,2922.75,2922.75,2922.00,2922.00,42,57,99.00
06/18/2019,11:52,2922.00,2922.00,2921.25,2921.25,42,103,145.00
06/18/2019,11:53,2921.50,2921.50,2921.00,2921.00,54,117,171.00
06/18/2019,11:54,2921.25,2921.50,2921.00,2921.25,141,202,343.00
06/18/2019,11:55,2921.25,2921.75,2920.75,2921.25,192,333,525.00
06/18/2019,11:56,2921.25,2921.75,2921.00,2921.75,55,33,88.00
06/18/2019,11:57,2921.75,2922.00,2921.50,2921.75,191,62,253.00
06/18/2019,11:58,2921.75,2922.00,2921.50,2921.75,111,61,172.00
06/18/2019,11:59,2921.75,2921.75,2921.25,2921.50,177,36,213.00
06/18/2019,12:00,2921.50,2921.75,2921.25,2921.25,58,85,143.00
06/18/2019,12:01,2921.50,2921.50,2919.75,2920.00,186,457,643.00
06/18/2019,12:02,2920.00,2920.25,2918.75,2919.25,884,1036,1920.00
06/18/2019,12:03,2919.25,2919.75,2919.00,2919.50,144,104,248.00
06/18/2019,12:04,2919.50,2920.00,2919.50,2919.50,208,49,257.00
06/18/2019,12:05,2919.50,2920.00,2917.75,2917.75,111,801,912.00
06/18/2019,12:06,2917.75,2917.75,2914.75,2916.75,651,2313,2964.00
06/18/2019,12:07,2916.50,2917.25,2916.50,2916.75,226,260,486.00
06/18/2019,12:08,2917.00,2917.25,2916.75,2917.25,301,189,490.00
06/18/2019,12:09,2917.25,2917.75,2917.00,2917.75,121,91,212.00
06/18/2019,12:10,2917.75,2918.50,2917.75,2918.00,190,161,351.00
06/18/2019,12:11,2918.00,2919.00,2917.75,2918.75,342,237,579.00
06/18/2019,12:12,2918.75,2919.25,2918.50,2919.00,188,237,425.00
06/18/2019,12:13,2919.25,2919.50,2919.00,2919.50,175,106,281.00
06/18/2019,12:14,2919.50,2920.00,2919.50,2920.00,167,69,236.00
06/18/2019,12:15,2920.00,2920.00,2919.00,2919.50,77,149,226.00
06/18/2019,12:16,2919.25,2920.00,2919.25,2919.50,97,62,159.00
06/18/2019,12:17,2919.50,2919.50,2919.00,2919.50,170,150,320.00
06/18/2019,12:18,2919.50,2919.75,2919.00,2919.00,46,202,248.00
06/18/2019,12:19,2918.75,2918.75,2918.00,2918.50,99,199,298.00
06/18/2019,12:20,2918.75,2919.00,2918.50,2918.75,70,143,213.00
06/18/2019,12:21,2919.00,2919.25,2918.50,2919.00,89,89,178.00
06/18/2019,12:22,2919.00,2919.25,2917.50,2918.00,15,192,207.00
06/18/2019,12:23,2918.00,2918.50,2918.00,2918.00,166,167,333.00
06/18/2019,12:24,2918.00,2918.50,2917.75,2918.25,139,179,318.00
06/18/2019,12:25,2918.25,2918.75,2918.00,2918.75,35,89,124.00
06/18/2019,12:26,2918.75,2918.75,2918.00,2918.00,64,132,196.00
06/18/2019,12:27,2917.75,2918.25,2917.50,2918.00,89,154,243.00
06/18/2019,12:28,2918.00,2918.25,2918.00,2918.00,21,107,128.00
06/18/2019,12:29,2918.00,2918.25,2917.00,2918.00,180,157,337.00
06/18/2019,12:30,2917.75,2918.00,2917.00,2917.00,33,142,175.00
06/18/2019,12:31,2917.00,2918.75,2916.75,2918.50,163,149,312.00
06/18/2019,12:32,2918.25,2918.50,2918.00,2918.00,22,80,102.00
06/18/2019,12:33,2918.00,2919.00,2918.00,2918.75,154,35,189.00
06/18/2019,12:34,2919.00,2919.50,2918.00,2918.50,123,182,305.00
06/18/2019,12:35,2918.50,2918.50,2917.25,2918.00,105,156,261.00
06/18/2019,12:36,2917.75,2918.75,2917.75,2918.50,195,36,231.00
06/18/2019,12:37,2918.75,2919.00,2918.25,2918.75,125,329,454.00
06/18/2019,12:38,2918.75,2919.00,2918.25,2918.75,133,217,350.00
06/18/2019,12:39,2918.75,2919.50,2918.50,2918.50,64,258,322.00
06/18/2019,12:40,2918.75,2919.25,2918.75,2918.75,97,226,323.00
06/18/2019,12:41,2918.75,2919.00,2917.75,2918.25,96,499,595.00
06/18/2019,12:42,2918.25,2918.50,2918.00,2918.25,83,81,164.00
06/18/2019,12:43,2918.00,2918.50,2917.25,2917.75,71,143,214.00
06/18/2019,12:44,2918.00,2918.25,2917.50,2918.00,61,72,133.00
06/18/2019,12:45,2918.25,2919.25,2918.00,2919.25,405,74,479.00
06/18/2019,12:46,2919.00,2919.25,2918.50,2919.25,183,439,622.00
06/18/2019,12:47,2919.00,2919.25,2919.00,2919.25,51,60,111.00
06/18/2019,12:48,2919.25,2919.50,2919.00,2919.00,23,95,118.00
06/18/2019,12:49,2919.00,2919.00,2918.50,2919.00,118,138,256.00
06/18/2019,12:50,2919.00,2919.25,2918.75,2919.25,84,24,108.00
06/18/2019,12:51,2919.00,2919.50,2919.00,2919.50,146,76,222.00
06/18/2019,12:52,2919.25,2919.50,2919.25,2919.50,98,76,174.00
06/18/2019,12:53,2919.25,2919.25,2919.00,2919.25,23,380,403.00
06/18/2019,12:54,2919.00,2919.50,2919.00,2919.50,27,6,33.00
06/18/2019,12:55,2919.50,2920.00,2919.50,2920.00,213,63,276.00
06/18/2019,12:56,2920.00,2920.25,2919.50,2919.50,75,161,236.00
06/18/2019,12:57,2919.50,2920.50,2919.50,2920.25,124,34,158.00
06/18/2019,12:58,2920.00,2920.75,2920.00,2920.25,160,170,330.00
06/18/2019,12:59,2920.00,2920.25,2919.75,2920.00,511,131,642.00
06/18/2019,13:00,2920.00,2920.50,2920.00,2920.25,35,73,108.00
06/18/2019,13:01,2920.25,2921.00,2920.25,2921.00,236,109,345.00
06/18/2019,13:02,2921.00,2921.75,2920.75,2921.50,112,56,168.00
06/18/2019,13:03,2921.50,2922.50,2921.50,2922.25,383,73,456.00
06/18/2019,13:04,2922.25,2922.25,2921.25,2921.50,160,248,408.00
06/18/2019,13:05,2921.25,2921.50,2920.75,2921.00,105,246,351.00
06/18/2019,13:06,2921.25,2921.50,2920.25,2920.25,306,743,1049.00
06/18/2019,13:07,2920.00,2920.75,2919.75,2920.50,188,88,276.00
06/18/2019,13:08,2920.75,2921.00,2920.25,2920.75,280,95,375.00
06/18/2019,13:09,2920.75,2921.50,2920.75,2921.00,283,52,335.00
06/18/2019,13:10,2921.00,2921.75,2921.00,2921.25,60,118,178.00
06/18/2019,13:11,2921.25,2922.25,2920.75,2921.50,384,303,687.00
06/18/2019,13:12,2921.50,2921.75,2921.25,2921.75,126,30,156.00
06/18/2019,13:13,2921.75,2922.00,2921.50,2921.75,255,86,341.00
06/18/2019,13:14,2921.75,2921.75,2921.00,2921.50,86,117,203.00
06/18/2019,13:15,2921.75,2922.25,2921.50,2922.00,102,52,154.00
06/18/2019,13:16,2922.00,2922.00,2921.50,2921.50,24,127,151.00
06/18/2019,13:17,2921.50,2922.00,2921.50,2921.75,128,283,411.00
06/18/2019,13:18,2921.50,2922.00,2921.50,2921.75,125,16,141.00
06/18/2019,13:19,2922.00,2922.25,2921.75,2922.00,77,48,125.00
06/18/2019,13:20,2922.00,2922.25,2921.75,2922.00,241,43,284.00
06/18/2019,13:21,2922.00,2922.50,2922.00,2922.00,105,45,150.00
06/18/2019,13:22,2922.00,2922.25,2922.00,2922.25,40,44,84.00
06/18/2019,13:23,2922.25,2923.00,2922.25,2922.75,241,95,336.00
06/18/2019,13:24,2922.75,2923.25,2922.50,2923.25,229,330,559.00
06/18/2019,13:25,2923.25,2923.25,2922.75,2923.00,99,94,193.00
06/18/2019,13:26,2923.00,2923.50,2922.75,2923.25,161,164,325.00
06/18/2019,13:27,2923.25,2923.50,2923.00,2923.50,64,8,72.00
06/18/2019,13:28,2923.25,2923.50,2923.00,2923.25,63,68,131.00
06/18/2019,13:29,2923.25,2923.75,2923.00,2923.75,281,18,299.00
06/18/2019,13:30,2923.50,2923.75,2923.25,2923.25,137,193,330.00
06/18/2019,13:31,2923.25,2923.50,2922.75,2923.00,52,70,122.00
06/18/2019,13:32,2923.25,2923.75,2922.75,2923.50,103,66,169.00
06/18/2019,13:33,2923.75,2924.25,2923.50,2924.00,114,68,182.00
06/18/2019,13:34,2924.00,2924.25,2923.75,2924.00,100,64,164.00
06/18/2019,13:35,2924.00,2924.00,2923.75,2924.00,101,25,126.00
06/18/2019,13:36,2924.00,2924.00,2922.75,2922.75,137,305,442.00
06/18/2019,13:37,2922.75,2923.00,2922.50,2922.50,34,119,153.00
06/18/2019,13:38,2922.75,2923.00,2922.50,2922.75,230,72,302.00
06/18/2019,13:39,2922.75,2922.75,2922.25,2922.75,16,288,304.00
06/18/2019,13:40,2922.75,2922.75,2922.25,2922.50,42,28,70.00
06/18/2019,13:41,2922.50,2922.50,2922.00,2922.25,144,177,321.00
06/18/2019,13:42,2922.25,2923.00,2921.75,2922.00,148,386,534.00
06/18/2019,13:43,2922.25,2922.75,2922.00,2922.25,46,220,266.00
06/18/2019,13:44,2922.25,2922.75,2922.25,2922.25,29,124,153.00
06/18/2019,13:45,2922.25,2922.75,2922.00,2922.25,50,141,191.00
06/18/2019,13:46,2922.25,2922.25,2921.75,2921.75,108,158,266.00
06/18/2019,13:47,2922.00,2922.00,2921.50,2921.75,136,39,175.00
06/18/2019,13:48,2921.50,2922.00,2921.50,2921.75,91,43,134.00
06/18/2019,13:49,2922.00,2922.25,2922.00,2922.25,114,62,176.00
06/18/2019,13:50,2922.00,2922.00,2921.75,2921.75,18,223,241.00
06/18/2019,13:51,2922.00,2922.00,2921.75,2921.75,52,66,118.00
06/18/2019,13:52,2921.75,2922.00,2920.75,2921.25,210,213,423.00
06/18/2019,13:53,2921.25,2921.25,2920.75,2920.75,104,101,205.00
06/18/2019,13:54,2921.00,2921.25,2921.00,2921.25,41,44,85.00
06/18/2019,13:55,2921.00,2921.00,2920.50,2920.50,1,107,108.00
06/18/2019,13:56,2920.50,2920.75,2920.25,2920.75,128,62,190.00
06/18/2019,13:57,2921.00,2921.25,2920.75,2921.00,90,56,146.00
06/18/2019,13:58,2920.75,2921.25,2920.75,2921.00,40,284,324.00
06/18/2019,13:59,2920.75,2921.25,2920.75,2920.75,26,91,117.00
06/18/2019,14:00,2921.00,2921.00,2920.50,2921.00,55,97,152.00
06/18/2019,14:01,2921.00,2921.00,2919.50,2919.75,90,290,380.00
06/18/2019,14:02,2919.50,2921.00,2919.50,2920.75,170,76,246.00
06/18/2019,14:03,2920.75,2921.75,2920.75,2921.75,173,93,266.00
06/18/2019,14:04,2921.75,2922.00,2921.25,2921.75,232,202,434.00
06/18/2019,14:05,2921.75,2922.00,2921.50,2921.50,50,144,194.00
06/18/2019,14:06,2921.75,2921.75,2921.25,2921.75,78,178,256.00
06/18/2019,14:07,2921.75,2921.75,2921.25,2921.50,73,116,189.00
06/18/2019,14:08,2921.50,2922.00,2921.25,2921.75,168,135,303.00
06/18/2019,14:09,2921.75,2921.75,2920.75,2920.75,196,320,516.00
06/18/2019,14:10,2920.75,2921.00,2920.00,2920.75,166,197,363.00
06/18/2019,14:11,2920.75,2921.75,2920.75,2921.25,185,92,277.00
06/18/2019,14:12,2921.25,2922.00,2921.00,2921.75,319,120,439.00
06/18/2019,14:13,2921.75,2921.75,2921.00,2921.25,59,129,188.00
06/18/2019,14:14,2921.25,2921.50,2920.75,2920.75,159,319,478.00
06/18/2019,14:15,2921.00,2921.00,2920.25,2920.25,92,245,337.00
06/18/2019,14:16,2920.00,2920.25,2918.75,2919.00,350,1440,1790.00
06/18/2019,14:17,2919.00,2919.25,2918.75,2918.75,36,195,231.00
06/18/2019,14:18,2919.00,2920.25,2919.00,2920.00,109,136,245.00
06/18/2019,14:19,2920.25,2920.75,2920.00,2920.50,116,46,162.00
06/18/2019,14:20,2920.50,2921.50,2920.50,2921.00,237,81,318.00
06/18/2019,14:21,2921.00,2921.25,2920.50,2921.00,70,194,264.00
06/18/2019,14:22,2921.25,2921.25,2920.00,2920.00,53,168,221.00
06/18/2019,14:23,2920.00,2920.75,2919.75,2920.50,371,221,592.00
06/18/2019,14:24,2920.50,2921.25,2920.25,2920.75,484,151,635.00
06/18/2019,14:25,2921.00,2921.25,2920.75,2921.25,38,79,117.00
06/18/2019,14:26,2921.00,2921.25,2920.25,2921.25,61,134,195.00
06/18/2019,14:27,2921.25,2921.50,2920.50,2921.25,566,462,1028.00
06/18/2019,14:28,2921.25,2921.25,2920.00,2920.50,125,968,1093.00
06/18/2019,14:29,2920.50,2921.25,2920.25,2921.00,77,23,100.00
06/18/2019,14:30,2921.00,2921.25,2920.75,2920.75,41,133,174.00
06/18/2019,14:31,2920.50,2921.00,2919.50,2919.50,143,371,514.00
06/18/2019,14:32,2919.25,2919.25,2917.25,2917.75,981,1286,2267.00
06/18/2019,14:33,2917.75,2919.00,2916.75,2917.25,519,663,1182.00
06/18/2019,14:34,2917.25,2918.25,2917.00,2917.25,194,157,351.00
06/18/2019,14:35,2917.25,2918.00,2917.25,2917.75,422,85,507.00
06/18/2019,14:36,2917.75,2918.75,2917.75,2918.75,381,100,481.00
06/18/2019,14:37,2918.75,2920.00,2918.50,2919.75,293,31,324.00
06/18/2019,14:38,2919.75,2920.00,2919.25,2919.75,258,184,442.00
06/18/2019,14:39,2919.75,2919.75,2918.00,2918.25,75,243,318.00
06/18/2019,14:40,2918.25,2918.50,2917.75,2917.75,91,73,164.00
06/18/2019,14:41,2917.75,2917.75,2916.75,2917.50,418,462,880.00
06/18/2019,14:42,2917.75,2919.25,2917.25,2919.00,235,27,262.00
06/18/2019,14:43,2919.25,2919.50,2918.75,2919.00,620,406,1026.00
06/18/2019,14:44,2919.25,2919.25,2918.25,2918.50,111,104,215.00
06/18/2019,14:45,2918.75,2919.50,2918.75,2919.25,319,143,462.00
06/18/2019,14:46,2919.00,2920.00,2918.25,2919.25,1286,346,1632.00
06/18/2019,14:47,2919.25,2920.25,2919.00,2920.25,662,185,847.00
06/18/2019,14:48,2920.00,2920.50,2919.75,2920.00,193,201,394.00
06/18/2019,14:49,2920.00,2920.00,2919.00,2919.25,84,360,444.00
06/18/2019,14:50,2919.00,2919.50,2918.75,2919.25,192,490,682.00
06/18/2019,14:51,2919.00,2920.25,2918.50,2918.50,1085,648,1733.00
06/18/2019,14:52,2918.75,2918.75,2916.25,2916.75,345,1159,1504.00
06/18/2019,14:53,2916.75,2917.75,2916.75,2917.75,450,346,796.00
06/18/2019,14:54,2917.75,2918.50,2917.50,2918.50,265,105,370.00
06/18/2019,14:55,2918.75,2919.25,2916.75,2917.00,476,683,1159.00
06/18/2019,14:56,2917.00,2917.50,2915.00,2917.00,1616,903,2519.00
06/18/2019,14:57,2917.00,2918.00,2916.75,2917.00,690,640,1330.00
06/18/2019,14:58,2917.00,2917.50,2916.75,2917.25,828,574,1402.00
06/18/2019,14:59,2917.25,2918.75,2917.00,2918.25,1281,830,2111.00
06/18/2019,15:00,2918.25,2919.00,2917.00,2918.75,7332,4786,12118.00
06/18/2019,15:01,2918.75,2920.00,2918.50,2919.50,1795,2393,4188.00
06/18/2019,15:02,2919.50,2920.50,2919.50,2920.25,1912,997,2909.00
06/18/2019,15:03,2920.25,2921.00,2920.25,2920.50,248,235,483.00
06/18/2019,15:04,2920.50,2921.00,2920.25,2920.25,408,626,1034.00
06/18/2019,15:05,2920.50,2920.75,2920.00,2920.00,119,130,249.00
06/18/2019,15:06,2920.00,2920.25,2919.50,2919.50,54,502,556.00
06/18/2019,15:07,2919.50,2920.25,2919.50,2919.75,192,115,307.00
06/18/2019,15:08,2919.75,2919.75,2919.25,2919.75,94,172,266.00
06/18/2019,15:09,2920.00,2920.25,2919.25,2919.50,234,94,328.00
06/18/2019,15:10,2919.50,2920.00,2919.00,2919.75,252,191,443.00
06/18/2019,15:11,2920.00,2920.25,2919.50,2920.00,227,94,321.00
06/18/2019,15:12,2920.25,2920.75,2920.00,2920.75,122,42,164.00
06/18/2019,15:13,2920.75,2921.00,2920.50,2921.00,108,38,146.00
06/18/2019,15:14,2921.25,2921.25,2920.75,2920.75,80,285,365.00
06/18/2019,15:15,2920.75,2922.50,2920.25,2922.00,1651,552,2203.00
06/18/2019,15:30,2922.25,2922.50,2922.25,2922.25,18,10,28.00
06/18/2019,15:31,2922.50,2922.50,2922.25,2922.25,11,45,56.00
06/18/2019,15:32,2922.25,2922.50,2922.25,2922.50,162,6,168.00
06/18/2019,15:33,2922.50,2922.50,2922.50,2922.50,206,0,206.00
06/18/2019,15:34,2922.50,2922.50,2922.25,2922.50,18,4,22.00
06/18/2019,15:35,2922.75,2922.75,2922.75,2922.75,6,0,6.00
06/18/2019,15:36,2922.75,2922.75,2922.50,2922.75,175,4,179.00
06/18/2019,15:37,2922.75,2923.00,2922.25,2922.50,70,353,423.00
06/18/2019,15:38,2922.75,2922.75,2922.75,2922.75,2,0,2.00
06/18/2019,15:39,2922.75,2922.75,2922.50,2922.50,3,5,8.00
06/18/2019,15:40,2922.50,2922.50,2922.25,2922.25,0,27,27.00
06/18/2019,15:41,2922.50,2922.50,2922.25,2922.50,29,1,30.00
06/18/2019,15:42,2922.50,2922.50,2922.25,2922.25,7,3,10.00
06/18/2019,15:44,2922.25,2922.25,2922.25,2922.25,0,1,1.00
06/18/2019,15:45,2922.25,2922.50,2922.25,2922.25,2,3,5.00
06/18/2019,15:46,2922.50,2922.50,2922.50,2922.50,9,0,9.00
06/18/2019,15:47,2922.50,2922.50,2922.25,2922.25,2,5,7.00
06/18/2019,15:48,2922.50,2922.50,2922.00,2922.00,5,83,88.00
06/18/2019,15:49,2922.00,2922.25,2922.00,2922.25,110,34,144.00
06/18/2019,15:50,2922.00,2922.25,2922.00,2922.00,8,36,44.00
06/18/2019,15:51,2922.00,2922.25,2922.00,2922.25,1,1,2.00
06/18/2019,15:52,2922.00,2922.25,2922.00,2922.25,1,23,24.00
06/18/2019,15:53,2922.00,2922.00,2922.00,2922.00,0,92,92.00
06/18/2019,15:54,2922.00,2922.25,2922.00,2922.00,11,14,25.00
06/18/2019,15:55,2922.00,2922.00,2922.00,2922.00,0,3,3.00
06/18/2019,15:56,2922.00,2922.00,2921.75,2921.75,0,22,22.00
06/18/2019,15:57,2921.75,2921.75,2921.75,2921.75,0,1,1.00
06/18/2019,15:58,2921.75,2922.00,2921.50,2921.75,35,129,164.00
06/18/2019,15:59,2921.75,2922.25,2921.75,2922.25,11,1,12.00
06/18/2019,16:00,2922.25,2922.25,2921.00,2921.25,5,144,149.00
06/18/2019,17:01,2920.50,2921.25,2919.25,2919.50,25,110,135.00
06/18/2019,17:02,2919.50,2919.75,2919.25,2919.75,26,3,29.00
06/18/2019,17:03,2920.00,2920.25,2919.75,2919.75,4,16,20.00
06/18/2019,17:04,2920.00,2920.00,2920.00,2920.00,2,0,2.00
06/18/2019,17:05,2920.00,2920.00,2919.75,2919.75,2,1,3.00
06/18/2019,17:06,2920.00,2921.25,2919.75,2919.75,175,56,231.00
06/18/2019,17:07,2919.75,2919.75,2919.50,2919.50,1,33,34.00
06/18/2019,17:08,2919.50,2919.75,2919.50,2919.75,6,5,11.00
06/18/2019,17:09,2919.75,2920.50,2919.75,2920.25,38,6,44.00
06/18/2019,17:10,2920.25,2920.50,2920.25,2920.25,4,10,14.00
06/18/2019,17:11,2920.25,2920.50,2920.00,2920.50,5,5,10.00
06/18/2019,17:12,2920.50,2921.00,2920.50,2920.75,22,5,27.00
06/18/2019,17:13,2920.75,2920.75,2920.75,2920.75,0,1,1.00
06/18/2019,17:14,2920.75,2921.00,2920.75,2921.00,2,3,5.00
06/18/2019,17:15,2921.00,2921.00,2921.00,2921.00,6,0,6.00
06/18/2019,17:17,2921.00,2921.25,2920.75,2920.75,25,42,67.00
06/18/2019,17:20,2920.75,2921.25,2920.75,2921.25,100,21,121.00
06/18/2019,17:21,2921.25,2921.25,2921.25,2921.25,10,0,10.00
06/18/2019,17:22,2921.25,2921.25,2921.00,2921.00,7,1,8.00
06/18/2019,17:24,2921.00,2921.00,2920.75,2920.75,0,17,17.00
06/18/2019,17:25,2921.00,2921.25,2921.00,2921.25,5,1,6.00
06/18/2019,17:26,2921.00,2921.00,2920.75,2920.75,0,4,4.00
06/18/2019,17:27,2920.75,2920.75,2920.75,2920.75,0,1,1.00
06/18/2019,17:28,2921.00,2921.00,2921.00,2921.00,1,0,1.00
06/18/2019,17:30,2921.00,2921.25,2921.00,2921.25,11,0,11.00
06/18/2019,17:31,2921.50,2921.50,2921.50,2921.50,66,0,66.00
06/18/2019,17:32,2921.75,2922.00,2921.50,2922.00,25,41,66.00
06/18/2019,17:33,2921.75,2921.75,2921.50,2921.50,0,61,61.00
06/18/2019,17:34,2921.75,2921.75,2921.50,2921.50,14,2,16.00
06/18/2019,17:35,2921.50,2921.50,2921.50,2921.50,0,9,9.00
06/18/2019,17:36,2921.25,2921.25,2921.25,2921.25,0,11,11.00
06/18/2019,17:37,2921.25,2921.25,2921.25,2921.25,0,4,4.00
06/18/2019,17:38,2921.25,2921.25,2921.00,2921.00,0,5,5.00
06/18/2019,17:39,2921.00,2921.00,2921.00,2921.00,0,2,2.00
06/18/2019,17:41,2921.25,2921.25,2921.25,2921.25,1,0,1.00
06/18/2019,17:42,2921.25,2921.25,2921.25,2921.25,4,0,4.00
06/18/2019,17:43,2921.25,2921.50,2921.25,2921.50,7,0,7.00
06/18/2019,17:44,2921.50,2921.50,2921.50,2921.50,5,0,5.00
06/18/2019,17:45,2921.50,2921.75,2921.50,2921.75,25,0,25.00
06/18/2019,17:46,2921.75,2922.50,2921.50,2922.50,84,8,92.00
06/18/2019,17:47,2922.25,2922.25,2922.00,2922.00,0,20,20.00
06/18/2019,17:48,2922.25,2922.25,2922.25,2922.25,26,0,26.00
06/18/2019,17:49,2922.25,2922.25,2922.25,2922.25,14,0,14.00
06/18/2019,17:50,2922.25,2922.75,2922.25,2922.75,99,0,99.00
06/18/2019,17:51,2922.50,2923.00,2922.50,2922.50,8,18,26.00
06/18/2019,17:52,2922.50,2922.50,2922.50,2922.50,0,18,18.00
06/18/2019,17:53,2922.50,2922.50,2922.50,2922.50,0,6,6.00
06/18/2019,17:54,2922.50,2922.50,2922.50,2922.50,0,1,1.00
06/18/2019,17:55,2922.25,2922.25,2922.00,2922.00,0,28,28.00
06/18/2019,17:56,2922.00,2922.00,2921.75,2921.75,0,3,3.00
06/18/2019,17:57,2922.00,2922.00,2922.00,2922.00,19,0,19.00
06/18/2019,17:58,2922.00,2922.00,2922.00,2922.00,1,0,1.00
06/18/2019,17:59,2922.00,2922.00,2922.00,2922.00,60,0,60.00
06/18/2019,18:00,2922.25,2922.25,2922.25,2922.25,4,0,4.00
06/18/2019,18:01,2922.25,2922.25,2922.25,2922.25,2,0,2.00
06/18/2019,18:02,2922.00,2922.25,2922.00,2922.25,10,26,36.00
06/18/2019,18:03,2922.00,2922.25,2922.00,2922.25,1,2,3.00
06/18/2019,18:04,2922.25,2922.25,2922.25,2922.25,4,0,4.00
06/18/2019,18:05,2922.25,2922.25,2922.25,2922.25,14,0,14.00
06/18/2019,18:06,2922.25,2922.25,2922.25,2922.25,1,0,1.00
06/18/2019,18:07,2922.25,2922.25,2922.00,2922.00,3,16,19.00
06/18/2019,18:08,2922.00,2922.00,2922.00,2922.00,0,16,16.00
06/18/2019,18:09,2922.25,2922.25,2922.25,2922.25,3,0,3.00
06/18/2019,18:10,2922.25,2922.25,2922.25,2922.25,19,0,19.00
06/18/2019,18:11,2922.00,2922.25,2922.00,2922.25,26,2,28.00
06/18/2019,18:12,2922.25,2922.25,2922.25,2922.25,4,0,4.00
06/18/2019,18:13,2922.25,2922.25,2922.00,2922.25,4,15,19.00
06/18/2019,18:14,2922.25,2922.25,2922.25,2922.25,3,0,3.00
06/18/2019,18:16,2922.25,2922.25,2922.25,2922.25,11,0,11.00
06/18/2019,18:17,2922.25,2922.25,2922.25,2922.25,20,0,20.00
06/18/2019,18:18,2922.25,2922.25,2922.25,2922.25,44,0,44.00
06/18/2019,18:19,2922.25,2922.25,2922.25,2922.25,16,0,16.00
06/18/2019,18:20,2922.00,2922.25,2922.00,2922.25,2,1,3.00
06/18/2019,18:22,2922.50,2922.75,2922.50,2922.75,12,0,12.00
06/18/2019,18:23,2923.00,2923.25,2923.00,2923.00,24,6,30.00
06/18/2019,18:24,2923.00,2923.25,2923.00,2923.25,2,2,4.00
06/18/2019,18:25,2923.00,2923.00,2923.00,2923.00,0,1,1.00
06/18/2019,18:26,2923.00,2923.25,2923.00,2923.25,4,1,5.00
06/18/2019,18:27,2923.25,2923.25,2922.75,2922.75,14,50,64.00
06/18/2019,18:28,2922.75,2922.75,2922.75,2922.75,0,19,19.00
06/18/2019,18:29,2922.75,2922.75,2922.75,2922.75,0,1,1.00
06/18/2019,18:31,2922.75,2922.75,2922.25,2922.50,16,21,37.00
06/18/2019,18:32,2922.50,2922.50,2922.50,2922.50,6,0,6.00
06/18/2019,18:33,2922.50,2922.50,2922.50,2922.50,2,0,2.00
06/18/2019,18:34,2922.25,2922.25,2922.25,2922.25,0,1,1.00
06/18/2019,18:35,2922.50,2922.50,2922.50,2922.50,6,0,6.00
06/18/2019,18:36,2922.50,2922.50,2922.50,2922.50,29,0,29.00
06/18/2019,18:37,2922.75,2922.75,2922.75,2922.75,31,0,31.00
06/18/2019,18:38,2922.75,2923.25,2922.75,2923.25,34,0,34.00
06/18/2019,18:39,2923.50,2923.75,2923.25,2923.25,29,23,52.00
06/18/2019,18:40,2923.25,2923.25,2923.25,2923.25,0,11,11.00
06/18/2019,18:41,2923.50,2923.50,2923.50,2923.50,119,0,119.00
06/18/2019,18:42,2923.50,2923.50,2923.25,2923.50,67,3,70.00
06/18/2019,18:43,2923.50,2923.75,2923.50,2923.50,6,55,61.00
06/18/2019,18:44,2923.50,2923.50,2923.50,2923.50,0,86,86.00
06/18/2019,18:45,2923.50,2923.50,2923.50,2923.50,0,61,61.00
06/18/2019,18:46,2923.50,2923.50,2923.50,2923.50,0,34,34.00
06/18/2019,18:47,2923.75,2924.25,2923.75,2924.25,123,0,123.00
06/18/2019,18:48,2924.25,2924.75,2924.25,2924.50,124,26,150.00
06/18/2019,18:49,2924.25,2924.25,2924.00,2924.00,59,79,138.00
06/18/2019,18:50,2924.25,2924.50,2924.25,2924.50,108,0,108.00
06/18/2019,18:51,2924.25,2924.50,2924.00,2924.25,2,84,86.00
06/18/2019,18:52,2924.00,2924.00,2924.00,2924.00,0,86,86.00
06/18/2019,18:53,2924.25,2924.25,2924.00,2924.00,23,29,52.00
06/18/2019,18:54,2924.25,2925.00,2924.25,2925.00,91,13,104.00
06/18/2019,18:55,2925.00,2925.00,2924.50,2924.50,33,106,139.00
06/18/2019,18:56,2924.75,2924.75,2924.25,2924.50,119,136,255.00
06/18/2019,18:57,2924.25,2924.25,2924.25,2924.25,0,107,107.00
06/18/2019,18:58,2924.25,2924.25,2924.00,2924.25,4,29,33.00
06/18/2019,18:59,2924.25,2924.25,2923.75,2924.00,19,54,73.00
06/18/2019,19:00,2924.00,2924.25,2924.00,2924.25,72,0,72.00
06/18/2019,19:01,2924.00,2924.25,2924.00,2924.00,13,81,94.00
06/18/2019,19:02,2924.00,2924.00,2923.00,2923.50,190,125,315.00
06/18/2019,19:03,2923.50,2925.00,2923.25,2925.00,225,142,367.00
06/18/2019,19:04,2925.00,2925.00,2924.25,2924.75,137,60,197.00
06/18/2019,19:05,2925.00,2925.50,2923.75,2923.75,116,198,314.00
06/18/2019,19:06,2923.75,2924.00,2923.25,2924.00,53,47,100.00
06/18/2019,19:07,2924.00,2924.00,2923.50,2923.50,45,74,119.00
06/18/2019,19:08,2923.75,2924.00,2923.75,2924.00,120,0,120.00
06/18/2019,19:09,2924.25,2924.25,2924.00,2924.25,61,17,78.00
06/18/2019,19:10,2924.50,2924.75,2924.50,2924.50,48,4,52.00
06/18/2019,19:11,2924.50,2924.75,2924.50,2924.75,49,9,58.00
06/18/2019,19:12,2924.75,2925.00,2924.50,2924.75,38,24,62.00
06/18/2019,19:13,2924.75,2924.75,2924.50,2924.50,0,48,48.00
06/18/2019,19:14,2924.50,2924.50,2924.00,2924.25,29,72,101.00
06/18/2019,19:15,2924.25,2924.25,2924.00,2924.00,15,43,58.00
06/18/2019,19:16,2923.75,2923.75,2923.50,2923.50,0,140,140.00
06/18/2019,19:17,2923.50,2923.50,2923.00,2923.00,60,78,138.00
06/18/2019,19:18,2923.00,2923.00,2923.00,2923.00,0,59,59.00
06/18/2019,19:19,2923.00,2923.00,2922.75,2923.00,10,33,43.00
06/18/2019,19:20,2923.00,2923.00,2923.00,2923.00,20,0,20.00
06/18/2019,19:21,2923.00,2923.25,2923.00,2923.25,42,21,63.00
06/18/2019,19:22,2923.25,2923.75,2923.25,2923.50,154,26,180.00
06/18/2019,19:23,2923.50,2923.75,2923.50,2923.75,49,5,54.00
06/18/2019,19:24,2923.50,2923.50,2923.25,2923.50,4,83,87.00
06/18/2019,19:25,2923.50,2923.75,2923.50,2923.75,57,0,57.00
06/18/2019,19:26,2923.50,2923.50,2923.25,2923.25,0,57,57.00
06/18/2019,19:27,2923.25,2924.00,2923.25,2924.00,39,3,42.00
06/18/2019,19:28,2924.25,2924.25,2924.25,2924.25,51,0,51.00
06/18/2019,19:29,2924.25,2924.25,2924.25,2924.25,20,0,20.00
06/18/2019,19:30,2924.00,2924.25,2924.00,2924.00,1,71,72.00
06/18/2019,19:31,2924.00,2925.75,2924.00,2925.25,168,97,265.00
06/18/2019,19:32,2925.25,2925.25,2925.25,2925.25,30,0,30.00
06/18/2019,19:33,2925.25,2925.25,2925.00,2925.00,1,34,35.00
06/18/2019,19:34,2925.00,2925.00,2925.00,2925.00,0,63,63.00
06/18/2019,19:35,2925.00,2925.00,2925.00,2925.00,0,27,27.00
06/18/2019,19:36,2925.00,2925.00,2925.00,2925.00,0,5,5.00
06/18/2019,19:37,2924.75,2924.75,2924.50,2924.75,14,86,100.00
06/18/2019,19:38,2924.50,2924.50,2924.50,2924.50,0,31,31.00
06/18/2019,19:39,2924.50,2924.75,2924.50,2924.50,3,80,83.00
06/18/2019,19:40,2924.75,2924.75,2924.50,2924.50,5,12,17.00
06/18/2019,19:41,2924.75,2924.75,2924.50,2924.75,6,17,23.00
06/18/2019,19:42,2924.75,2924.75,2924.50,2924.50,8,38,46.00
06/18/2019,19:43,2924.75,2924.75,2924.50,2924.75,67,3,70.00
06/18/2019,19:44,2925.00,2925.00,2925.00,2925.00,51,0,51.00
06/18/2019,19:45,2924.75,2924.75,2924.75,2924.75,0,29,29.00
06/18/2019,19:46,2924.75,2925.00,2924.75,2924.75,7,44,51.00
06/18/2019,19:47,2924.50,2924.50,2924.00,2924.00,28,125,153.00
06/18/2019,19:48,2923.75,2923.75,2923.75,2923.75,0,45,45.00
06/18/2019,19:49,2923.75,2923.75,2923.75,2923.75,0,39,39.00
06/18/2019,19:50,2923.75,2923.75,2923.25,2923.50,2,93,95.00
06/18/2019,19:51,2923.50,2923.50,2922.00,2923.00,264,480,744.00
06/18/2019,19:52,2922.75,2923.00,2922.75,2923.00,2,36,38.00
06/18/2019,19:53,2923.00,2923.00,2922.75,2922.75,11,13,24.00
06/18/2019,19:54,2923.00,2923.25,2923.00,2923.00,19,5,24.00
06/18/2019,19:55,2923.00,2923.25,2922.75,2923.00,44,27,71.00
06/18/2019,19:56,2923.00,2923.25,2923.00,2923.00,16,12,28.00
06/18/2019,19:57,2923.00,2923.00,2923.00,2923.00,0,19,19.00
06/18/2019,19:58,2923.00,2923.25,2923.00,2923.25,8,1,9.00
06/18/2019,19:59,2923.25,2923.75,2923.25,2923.75,35,0,35.00
06/18/2019,20:00,2923.75,2923.75,2923.75,2923.75,27,0,27.00
06/18/2019,20:01,2923.75,2923.75,2923.50,2923.50,35,39,74.00
06/18/2019,20:02,2923.50,2923.50,2922.75,2922.75,0,151,151.00
06/18/2019,20:03,2922.75,2923.00,2922.50,2922.75,63,71,134.00
06/18/2019,20:04,2922.75,2922.75,2922.75,2922.75,0,47,47.00
06/18/2019,20:05,2922.75,2922.75,2922.25,2922.50,2,18,20.00
06/18/2019,20:06,2922.25,2922.50,2922.25,2922.25,57,48,105.00
06/18/2019,20:07,2922.25,2922.50,2922.25,2922.25,2,83,85.00
06/18/2019,20:08,2922.25,2922.25,2922.00,2922.00,1,88,89.00
06/18/2019,20:09,2922.00,2922.00,2921.75,2922.00,62,46,108.00
06/18/2019,20:10,2922.00,2922.00,2921.50,2921.75,34,56,90.00
06/18/2019,20:11,2922.00,2922.25,2922.00,2922.25,30,0,30.00
06/18/2019,20:12,2922.50,2923.00,2922.25,2922.50,38,23,61.00
06/18/2019,20:13,2922.25,2922.50,2922.25,2922.50,31,18,49.00
06/18/2019,20:14,2922.25,2922.25,2922.25,2922.25,0,11,11.00
06/18/2019,20:15,2922.25,2922.50,2922.25,2922.50,22,22,44.00
06/18/2019,20:16,2922.75,2923.25,2922.50,2923.00,77,93,170.00
06/18/2019,20:17,2923.00,2923.25,2923.00,2923.25,120,17,137.00
06/18/2019,20:18,2923.25,2924.00,2923.25,2923.50,52,78,130.00
06/18/2019,20:19,2923.25,2923.50,2923.25,2923.25,5,51,56.00
06/18/2019,20:20,2923.25,2923.25,2923.00,2923.25,1,27,28.00
06/18/2019,20:21,2923.25,2923.25,2922.75,2922.75,18,45,63.00
06/18/2019,20:22,2923.00,2923.00,2922.25,2922.25,56,66,122.00
06/18/2019,20:23,2922.25,2922.50,2922.25,2922.50,18,73,91.00
06/18/2019,20:24,2922.50,2922.50,2922.25,2922.25,16,54,70.00
06/18/2019,20:25,2922.50,2922.75,2922.50,2922.75,108,0,108.00
06/18/2019,20:26,2922.50,2923.00,2922.50,2923.00,63,1,64.00
06/18/2019,20:27,2923.00,2923.50,2923.00,2923.50,123,0,123.00
06/18/2019,20:28,2923.50,2923.50,2923.50,2923.50,49,0,49.00
06/18/2019,20:29,2923.75,2924.00,2923.50,2924.00,143,1,144.00
06/18/2019,20:30,2924.00,2924.00,2923.75,2923.75,16,32,48.00
06/18/2019,20:31,2923.75,2924.50,2923.00,2923.25,165,223,388.00
06/18/2019,20:32,2923.00,2923.25,2922.25,2922.25,17,166,183.00
06/18/2019,20:33,2922.25,2922.25,2921.25,2921.25,46,308,354.00
06/18/2019,20:34,2921.25,2922.25,2921.25,2922.25,66,1,67.00
06/18/2019,20:35,2922.50,2923.75,2922.50,2923.00,115,109,224.00
06/18/2019,20:36,2923.00,2923.50,2923.00,2923.25,86,17,103.00
06/18/2019,20:37,2923.50,2923.50,2922.75,2922.75,77,89,166.00
06/18/2019,20:38,2922.75,2923.00,2922.75,2922.75,23,128,151.00
06/18/2019,20:39,2922.50,2922.75,2922.25,2922.25,15,103,118.00
06/18/2019,20:40,2922.00,2922.00,2921.75,2921.75,3,75,78.00
06/18/2019,20:41,2921.75,2922.00,2921.50,2922.00,19,29,48.00
06/18/2019,20:42,2922.00,2923.00,2922.00,2922.75,54,9,63.00
06/18/2019,20:43,2923.00,2923.00,2922.00,2922.25,18,43,61.00
06/18/2019,20:44,2922.25,2922.25,2921.75,2922.00,54,9,63.00
06/18/2019,20:45,2922.00,2922.00,2921.50,2921.75,22,36,58.00
06/18/2019,20:46,2921.75,2921.75,2921.50,2921.50,13,24,37.00
06/18/2019,20:47,2921.50,2921.50,2921.50,2921.50,0,49,49.00
06/18/2019,20:48,2921.50,2921.50,2921.00,2921.50,35,64,99.00
06/18/2019,20:49,2921.50,2921.50,2920.75,2920.75,11,103,114.00
06/18/2019,20:50,2920.75,2920.75,2919.75,2920.25,16,154,170.00
06/18/2019,20:51,2920.00,2920.75,2920.00,2920.75,84,31,115.00
06/18/2019,20:52,2920.75,2921.50,2920.75,2921.25,83,29,112.00
06/18/2019,20:53,2921.25,2921.25,2921.00,2921.00,0,34,34.00
06/18/2019,20:54,2921.25,2921.25,2921.00,2921.00,35,48,83.00
06/18/2019,20:55,2920.75,2920.75,2920.50,2920.75,62,37,99.00
06/18/2019,20:56,2921.00,2921.00,2921.00,2921.00,42,0,42.00
06/18/2019,20:57,2921.00,2921.00,2920.75,2920.75,23,21,44.00
06/18/2019,20:58,2920.75,2920.75,2920.75,2920.75,0,48,48.00
06/18/2019,20:59,2920.75,2921.75,2920.75,2921.75,98,19,117.00
06/18/2019,21:00,2921.75,2921.75,2921.50,2921.75,50,9,59.00
06/18/2019,21:01,2921.75,2921.75,2921.50,2921.75,132,10,142.00
06/18/2019,21:02,2921.75,2921.75,2921.75,2921.75,38,0,38.00
06/18/2019,21:03,2921.75,2921.75,2921.50,2921.50,41,47,88.00
06/18/2019,21:04,2921.75,2922.00,2921.75,2921.75,159,86,245.00
06/18/2019,21:05,2921.75,2921.75,2921.25,2921.25,0,40,40.00
06/18/2019,21:06,2921.00,2921.00,2920.50,2920.50,0,126,126.00
06/18/2019,21:07,2920.75,2921.00,2920.50,2921.00,23,19,42.00
06/18/2019,21:08,2921.00,2921.00,2920.50,2920.50,11,72,83.00
06/18/2019,21:09,2920.25,2920.50,2920.25,2920.25,12,38,50.00
06/18/2019,21:10,2920.25,2920.75,2920.25,2920.50,98,19,117.00
06/18/2019,21:11,2920.75,2920.75,2920.50,2920.75,53,10,63.00
06/18/2019,21:12,2920.75,2920.75,2920.50,2920.50,78,23,101.00
06/18/2019,21:13,2920.50,2921.00,2920.50,2921.00,33,45,78.00
06/18/2019,21:14,2921.00,2921.50,2920.75,2921.00,32,62,94.00
06/18/2019,21:15,2921.25,2921.25,2921.00,2921.25,76,23,99.00
06/18/2019,21:16,2921.00,2921.00,2921.00,2921.00,0,11,11.00
06/18/2019,21:17,2921.00,2921.50,2921.00,2921.50,33,9,42.00
06/18/2019,21:18,2921.50,2921.50,2921.50,2921.50,20,0,20.00
06/18/2019,21:19,2921.75,2921.75,2921.75,2921.75,35,0,35.00
06/18/2019,21:20,2921.75,2921.75,2921.50,2921.50,30,34,64.00
06/18/2019,21:21,2921.75,2922.25,2921.75,2922.25,28,0,28.00
06/18/2019,21:22,2921.75,2922.50,2921.75,2922.25,33,4,37.00
06/18/2019,21:23,2922.25,2922.25,2922.25,2922.25,0,28,28.00
06/18/2019,21:24,2922.25,2922.25,2922.25,2922.25,0,3,3.00
06/18/2019,21:25,2922.25,2922.25,2922.00,2922.25,48,34,82.00
06/18/2019,21:26,2922.25,2922.25,2922.25,2922.25,44,0,44.00
06/18/2019,21:27,2922.25,2922.25,2922.25,2922.25,22,0,22.00
06/18/2019,21:28,2922.25,2922.50,2922.25,2922.25,43,6,49.00
06/18/2019,21:29,2922.50,2922.50,2922.50,2922.50,54,0,54.00
06/18/2019,21:30,2922.25,2922.50,2922.25,2922.25,1,20,21.00
06/18/2019,21:31,2922.25,2922.75,2922.25,2922.50,79,21,100.00
06/18/2019,21:32,2922.50,2922.50,2922.50,2922.50,0,40,40.00
06/18/2019,21:33,2922.50,2923.00,2922.50,2922.75,81,71,152.00
06/18/2019,21:34,2922.75,2922.75,2922.75,2922.75,0,71,71.00
06/18/2019,21:35,2922.50,2922.50,2922.25,2922.50,3,11,14.00
06/18/2019,21:36,2922.50,2922.75,2922.00,2922.00,71,70,141.00
06/18/2019,21:37,2922.00,2922.25,2922.00,2922.25,12,10,22.00
06/18/2019,21:38,2922.25,2922.25,2922.25,2922.25,35,0,35.00
06/18/2019,21:39,2922.25,2922.50,2922.00,2922.50,22,13,35.00
06/18/2019,21:40,2922.50,2922.50,2922.25,2922.25,56,1,57.00
06/18/2019,21:41,2922.50,2922.50,2922.25,2922.25,1,46,47.00
06/18/2019,21:42,2922.25,2922.50,2922.25,2922.50,32,4,36.00
06/18/2019,21:43,2922.75,2923.00,2922.75,2923.00,155,0,155.00
06/18/2019,21:44,2923.00,2923.25,2923.00,2923.25,30,0,30.00
06/18/2019,21:45,2923.25,2923.50,2923.00,2923.00,64,34,98.00
06/18/2019,21:46,2923.00,2923.25,2923.00,2923.00,35,69,104.00
06/18/2019,21:47,2923.25,2923.25,2923.00,2923.00,11,15,26.00
06/18/2019,21:48,2923.00,2923.50,2923.00,2923.50,92,41,133.00
06/18/2019,21:49,2923.25,2923.25,2923.00,2923.00,0,62,62.00
06/18/2019,21:50,2923.00,2923.00,2923.00,2923.00,0,9,9.00
06/18/2019,21:51,2923.00,2923.25,2923.00,2923.25,56,17,73.00
06/18/2019,21:52,2923.25,2923.25,2923.00,2923.00,1,37,38.00
06/18/2019,21:53,2922.75,2923.00,2922.75,2923.00,12,44,56.00
06/18/2019,21:54,2923.00,2923.00,2923.00,2923.00,35,0,35.00
06/18/2019,21:55,2923.25,2923.50,2923.00,2923.00,51,41,92.00
06/18/2019,21:56,2923.00,2923.00,2923.00,2923.00,0,19,19.00
06/18/2019,21:57,2923.00,2923.00,2922.75,2922.75,0,26,26.00
06/18/2019,21:58,2922.50,2923.00,2922.25,2922.75,74,25,99.00
06/18/2019,21:59,2922.75,2922.75,2922.75,2922.75,0,35,35.00
06/18/2019,22:00,2922.50,2922.50,2922.50,2922.50,0,36,36.00
06/18/2019,22:01,2922.50,2922.50,2922.00,2922.00,11,157,168.00
06/18/2019,22:02,2922.25,2922.25,2922.00,2922.00,19,24,43.00
06/18/2019,22:03,2922.00,2922.00,2921.75,2922.00,8,11,19.00
06/18/2019,22:04,2922.25,2922.50,2922.25,2922.50,15,0,15.00
06/18/2019,22:05,2922.50,2922.50,2922.50,2922.50,2,0,2.00
06/18/2019,22:06,2922.25,2922.50,2922.25,2922.50,18,13,31.00
06/18/2019,22:07,2922.50,2922.50,2922.50,2922.50,8,0,8.00
06/18/2019,22:09,2922.75,2922.75,2922.75,2922.75,1,0,1.00
06/18/2019,22:10,2922.75,2922.75,2922.50,2922.50,13,1,14.00
06/18/2019,22:11,2922.50,2922.50,2922.50,2922.50,0,15,15.00
06/18/2019,22:12,2922.50,2922.50,2922.50,2922.50,0,12,12.00
06/18/2019,22:13,2922.75,2922.75,2922.50,2922.50,1,11,12.00
06/18/2019,22:14,2922.25,2922.25,2922.25,2922.25,0,15,15.00
06/18/2019,22:15,2922.25,2922.25,2922.25,2922.25,0,31,31.00
06/18/2019,22:16,2922.50,2922.75,2922.50,2922.50,16,1,17.00
06/18/2019,22:17,2922.75,2923.00,2922.75,2923.00,23,0,23.00
06/18/2019,22:18,2923.00,2923.00,2922.75,2922.75,15,1,16.00
06/18/2019,22:20,2922.75,2922.75,2922.75,2922.75,0,1,1.00
06/18/2019,22:21,2923.00,2923.00,2923.00,2923.00,27,0,27.00
06/18/2019,22:22,2923.00,2923.00,2923.00,2923.00,5,0,5.00
06/18/2019,22:23,2923.00,2923.00,2922.75,2923.00,12,13,25.00
06/18/2019,22:24,2923.00,2923.00,2923.00,2923.00,13,0,13.00
06/18/2019,22:25,2923.00,2923.00,2923.00,2923.00,2,0,2.00
06/18/2019,22:26,2923.00,2923.00,2923.00,2923.00,11,0,11.00
06/18/2019,22:27,2923.00,2923.00,2923.00,2923.00,76,0,76.00
06/18/2019,22:28,2923.25,2923.50,2923.25,2923.25,59,7,66.00
06/18/2019,22:29,2923.25,2923.25,2923.00,2923.25,5,20,25.00
06/18/2019,22:30,2923.25,2923.50,2923.25,2923.50,2,0,2.00
06/18/2019,22:31,2923.25,2923.25,2923.25,2923.25,0,40,40.00
06/18/2019,22:32,2923.25,2923.25,2923.00,2923.00,0,3,3.00
06/18/2019,22:33,2923.25,2923.25,2923.00,2923.25,31,17,48.00
06/18/2019,22:34,2923.25,2923.25,2923.25,2923.25,54,0,54.00
06/18/2019,22:35,2923.25,2923.25,2923.00,2923.00,12,20,32.00
06/18/2019,22:36,2923.00,2923.00,2923.00,2923.00,0,23,23.00
06/18/2019,22:37,2923.25,2923.25,2923.25,2923.25,27,0,27.00
06/18/2019,22:39,2923.25,2923.25,2923.00,2923.00,2,42,44.00
06/18/2019,22:40,2923.25,2923.50,2923.25,2923.50,29,0,29.00
06/18/2019,22:41,2923.50,2923.50,2923.25,2923.25,2,30,32.00
06/18/2019,22:42,2923.00,2923.00,2923.00,2923.00,0,11,11.00
06/18/2019,22:44,2923.25,2923.25,2923.25,2923.25,2,0,2.00
06/18/2019,22:45,2923.25,2923.25,2923.25,2923.25,2,0,2.00
06/18/2019,22:46,2923.00,2923.25,2923.00,2923.00,22,2,24.00
06/18/2019,22:47,2923.25,2923.25,2923.00,2923.25,26,2,28.00
06/18/2019,22:48,2923.00,2923.25,2923.00,2923.00,1,43,44.00
06/18/2019,22:49,2923.00,2923.00,2923.00,2923.00,0,6,6.00
06/18/2019,22:50,2923.00,2923.25,2923.00,2923.25,2,2,4.00
06/18/2019,22:51,2923.25,2923.25,2923.25,2923.25,3,0,3.00
06/18/2019,22:52,2923.00,2923.00,2923.00,2923.00,0,4,4.00
06/18/2019,22:53,2923.25,2923.25,2923.00,2923.25,21,3,24.00
06/18/2019,22:55,2923.00,2923.00,2923.00,2923.00,0,30,30.00
06/18/2019,22:56,2922.75,2923.00,2922.75,2923.00,13,10,23.00
06/18/2019,22:57,2923.00,2923.00,2923.00,2923.00,27,0,27.00
06/18/2019,22:58,2923.25,2923.50,2923.25,2923.50,18,0,18.00
06/18/2019,22:59,2923.50,2923.50,2923.25,2923.25,11,22,33.00
06/18/2019,23:00,2923.25,2923.25,2923.25,2923.25,0,2,2.00
06/18/2019,23:01,2923.00,2923.25,2923.00,2923.25,5,1,6.00
06/18/2019,23:02,2923.00,2923.00,2923.00,2923.00,0,8,8.00
06/18/2019,23:03,2923.00,2923.00,2923.00,2923.00,0,34,34.00
06/18/2019,23:04,2923.00,2923.00,2922.75,2922.75,0,91,91.00
06/18/2019,23:05,2923.00,2923.00,2923.00,2923.00,15,0,15.00
06/18/2019,23:06,2922.75,2922.75,2922.75,2922.75,0,31,31.00
06/18/2019,23:07,2923.00,2923.00,2923.00,2923.00,33,0,33.00
06/18/2019,23:10,2923.00,2923.00,2923.00,2923.00,1,0,1.00
06/18/2019,23:11,2923.00,2923.00,2923.00,2923.00,16,0,16.00
06/18/2019,23:13,2923.00,2923.00,2922.75,2922.75,47,113,160.00
06/18/2019,23:14,2923.00,2923.00,2923.00,2923.00,13,0,13.00
06/18/2019,23:15,2923.00,2923.00,2923.00,2923.00,1,0,1.00
06/18/2019,23:16,2923.00,2923.00,2923.00,2923.00,20,0,20.00
06/18/2019,23:17,2922.75,2922.75,2922.75,2922.75,0,23,23.00
06/18/2019,23:18,2922.75,2922.75,2922.75,2922.75,0,16,16.00
06/18/2019,23:19,2922.75,2923.00,2922.75,2923.00,13,16,29.00
06/18/2019,23:20,2923.00,2923.00,2923.00,2923.00,5,0,5.00
06/18/2019,23:21,2923.00,2923.00,2923.00,2923.00,5,0,5.00
06/18/2019,23:22,2923.00,2923.00,2923.00,2923.00,12,0,12.00
06/18/2019,23:23,2922.75,2922.75,2922.75,2922.75,0,32,32.00
06/18/2019,23:24,2922.75,2923.00,2922.75,2923.00,3,18,21.00
06/18/2019,23:25,2922.75,2922.75,2922.75,2922.75,0,2,2.00
06/18/2019,23:28,2922.75,2923.00,2922.75,2923.00,1,1,2.00
06/18/2019,23:29,2923.00,2923.00,2923.00,2923.00,1,0,1.00
06/18/2019,23:30,2922.75,2922.75,2922.75,2922.75,0,34,34.00
06/18/2019,23:31,2922.75,2922.75,2922.75,2922.75,0,19,19.00
06/18/2019,23:32,2922.75,2922.75,2922.75,2922.75,0,25,25.00
06/18/2019,23:33,2922.75,2922.75,2922.75,2922.75,0,2,2.00
06/18/2019,23:34,2922.50,2922.50,2922.50,2922.50,0,16,16.00
06/18/2019,23:35,2922.50,2922.75,2922.50,2922.50,17,33,50.00
06/18/2019,23:36,2922.50,2922.50,2922.25,2922.25,0,8,8.00
06/18/2019,23:37,2922.25,2922.25,2922.25,2922.25,0,4,4.00
06/18/2019,23:38,2922.25,2922.25,2922.25,2922.25,0,8,8.00
06/18/2019,23:39,2922.25,2922.25,2922.25,2922.25,0,7,7.00
06/18/2019,23:41,2922.00,2922.00,2922.00,2922.00,0,46,46.00
06/18/2019,23:43,2922.00,2922.00,2922.00,2922.00,0,14,14.00
06/18/2019,23:45,2922.25,2922.25,2922.25,2922.25,13,0,13.00
06/18/2019,23:46,2922.50,2922.50,2922.50,2922.50,2,0,2.00
06/18/2019,23:47,2922.25,2922.25,2922.25,2922.25,0,12,12.00
06/18/2019,23:48,2922.25,2922.50,2922.25,2922.50,20,1,21.00
06/18/2019,23:51,2922.50,2922.50,2922.50,2922.50,1,0,1.00
06/18/2019,23:52,2922.50,2922.50,2922.50,2922.50,8,0,8.00
06/18/2019,23:54,2922.50,2922.50,2922.25,2922.25,23,10,33.00
06/18/2019,23:56,2922.50,2922.50,2922.50,2922.50,9,0,9.00
06/18/2019,23:57,2922.50,2922.50,2922.50,2922.50,2,0,2.00
06/19/2019,00:01,2922.75,2922.75,2922.50,2922.50,14,8,22.00
06/19/2019,00:02,2922.50,2922.50,2922.50,2922.50,0,34,34.00
06/19/2019,00:03,2922.50,2922.50,2922.50,2922.50,0,17,17.00
06/19/2019,00:04,2922.50,2922.50,2922.25,2922.25,0,18,18.00
06/19/2019,00:05,2922.25,2922.25,2922.25,2922.25,0,22,22.00
06/19/2019,00:06,2922.50,2922.50,2922.50,2922.50,4,0,4.00
06/19/2019,00:07,2922.75,2923.00,2922.75,2923.00,21,0,21.00
06/19/2019,00:08,2923.00,2923.25,2923.00,2923.25,26,0,26.00
06/19/2019,00:09,2923.00,2923.00,2923.00,2923.00,0,1,1.00
06/19/2019,00:11,2923.00,2923.00,2922.75,2922.75,0,32,32.00
06/19/2019,00:12,2923.00,2923.00,2923.00,2923.00,13,0,13.00
06/19/2019,00:13,2923.00,2923.00,2923.00,2923.00,6,0,6.00
06/19/2019,00:14,2923.00,2923.00,2923.00,2923.00,15,0,15.00
06/19/2019,00:15,2923.00,2923.00,2923.00,2923.00,19,0,19.00
06/19/2019,00:16,2923.00,2923.00,2922.75,2923.00,3,2,5.00
06/19/2019,00:17,2922.75,2923.00,2922.75,2922.75,1,22,23.00
06/19/2019,00:18,2922.75,2923.00,2922.75,2923.00,1,12,13.00
06/19/2019,00:19,2922.75,2922.75,2922.75,2922.75,0,24,24.00
06/19/2019,00:20,2923.00,2923.25,2923.00,2923.25,27,0,27.00
06/19/2019,00:21,2923.00,2923.00,2922.75,2922.75,0,34,34.00
06/19/2019,00:22,2923.25,2923.50,2923.25,2923.50,47,0,47.00
06/19/2019,00:23,2923.50,2923.50,2923.50,2923.50,12,0,12.00
06/19/2019,00:24,2923.50,2923.50,2923.50,2923.50,53,0,53.00
06/19/2019,00:27,2923.50,2923.50,2923.50,2923.50,25,0,25.00
06/19/2019,00:28,2923.75,2924.00,2923.75,2923.75,17,11,28.00
06/19/2019,00:29,2923.50,2923.50,2923.50,2923.50,0,13,13.00
06/19/2019,00:30,2923.50,2923.50,2923.50,2923.50,0,22,22.00
06/19/2019,00:31,2923.50,2923.50,2923.50,2923.50,0,22,22.00
06/19/2019,00:32,2923.50,2923.50,2923.50,2923.50,0,5,5.00
06/19/2019,00:33,2923.25,2923.25,2923.25,2923.25,0,8,8.00
06/19/2019,00:34,2923.25,2923.25,2923.25,2923.25,0,18,18.00
06/19/2019,00:35,2923.00,2923.00,2923.00,2923.00,0,36,36.00
06/19/2019,00:36,2923.00,2923.00,2923.00,2923.00,0,2,2.00
06/19/2019,00:37,2922.75,2923.00,2922.75,2923.00,49,43,92.00
06/19/2019,00:38,2922.75,2922.75,2922.75,2922.75,0,5,5.00
06/19/2019,00:39,2922.75,2922.75,2922.75,2922.75,0,33,33.00
06/19/2019,00:40,2922.75,2922.75,2922.75,2922.75,0,10,10.00
06/19/2019,00:41,2922.75,2922.75,2922.50,2922.50,0,18,18.00
06/19/2019,00:42,2922.50,2922.50,2922.50,2922.50,0,14,14.00
06/19/2019,00:43,2922.50,2922.50,2922.50,2922.50,0,7,7.00
06/19/2019,00:44,2922.50,2922.50,2922.50,2922.50,0,17,17.00
06/19/2019,00:45,2922.50,2922.50,2922.50,2922.50,0,15,15.00
06/19/2019,00:46,2922.50,2922.75,2922.50,2922.75,9,2,11.00
06/19/2019,00:47,2923.00,2923.00,2923.00,2923.00,45,0,45.00
06/19/2019,00:48,2923.25,2923.25,2923.00,2923.00,1,11,12.00
06/19/2019,00:49,2923.00,2923.00,2923.00,2923.00,0,15,15.00
06/19/2019,00:51,2923.00,2923.25,2923.00,2923.00,10,7,17.00
06/19/2019,00:52,2923.00,2923.00,2922.75,2922.75,0,50,50.00
06/19/2019,00:53,2922.75,2922.75,2922.75,2922.75,0,5,5.00
06/19/2019,00:54,2922.75,2922.75,2922.75,2922.75,0,40,40.00
06/19/2019,00:55,2922.75,2922.75,2922.75,2922.75,0,29,29.00
06/19/2019,00:56,2922.50,2922.50,2922.50,2922.50,0,15,15.00
06/19/2019,00:57,2922.50,2922.50,2922.50,2922.50,0,51,51.00
06/19/2019,00:58,2922.50,2922.75,2922.50,2922.75,56,10,66.00
06/19/2019,00:59,2922.50,2922.50,2922.50,2922.50,0,6,6.00
06/19/2019,01:00,2922.50,2922.50,2922.50,2922.50,0,36,36.00
06/19/2019,01:01,2922.25,2922.50,2922.25,2922.25,37,41,78.00
06/19/2019,01:02,2922.25,2922.75,2922.25,2922.75,18,3,21.00
06/19/2019,01:03,2922.75,2923.00,2922.50,2922.50,29,102,131.00
06/19/2019,01:04,2922.50,2922.75,2922.50,2922.75,4,57,61.00
06/19/2019,01:05,2922.75,2923.00,2922.50,2922.50,5,10,15.00
06/19/2019,01:06,2922.75,2922.75,2922.50,2922.50,1,1,2.00
06/19/2019,01:07,2922.50,2922.50,2922.50,2922.50,0,75,75.00
06/19/2019,01:08,2922.25,2922.50,2922.25,2922.50,9,45,54.00
06/19/2019,01:09,2922.50,2922.50,2922.50,2922.50,15,0,15.00
06/19/2019,01:10,2922.25,2922.25,2922.25,2922.25,0,6,6.00
06/19/2019,01:11,2922.00,2922.00,2921.50,2921.50,0,41,41.00
06/19/2019,01:12,2921.50,2921.75,2921.50,2921.75,28,50,78.00
06/19/2019,01:13,2921.75,2922.00,2921.75,2922.00,31,0,31.00
06/19/2019,01:14,2922.00,2922.00,2922.00,2922.00,28,0,28.00
06/19/2019,01:15,2922.00,2922.00,2922.00,2922.00,16,0,16.00
06/19/2019,01:16,2922.00,2922.00,2922.00,2922.00,1,0,1.00
06/19/2019,01:17,2922.00,2922.25,2922.00,2922.25,37,3,40.00
06/19/2019,01:18,2922.25,2922.50,2922.25,2922.50,29,1,30.00
06/19/2019,01:19,2922.25,2922.50,2922.25,2922.25,44,9,53.00
06/19/2019,01:20,2922.25,2922.75,2922.25,2922.75,21,8,29.00
06/19/2019,01:21,2922.75,2922.75,2922.25,2922.25,6,23,29.00
06/19/2019,01:22,2922.50,2922.75,2922.50,2922.50,68,12,80.00
06/19/2019,01:23,2922.50,2922.50,2922.50,2922.50,0,33,33.00
06/19/2019,01:24,2922.25,2922.25,2922.25,2922.25,0,8,8.00
06/19/2019,01:25,2922.25,2922.25,2922.25,2922.25,0,42,42.00
06/19/2019,01:26,2922.50,2922.50,2922.50,2922.50,14,0,14.00
06/19/2019,01:27,2922.75,2923.00,2922.75,2923.00,32,0,32.00
06/19/2019,01:28,2922.75,2923.00,2922.75,2922.75,33,62,95.00
06/19/2019,01:29,2922.75,2923.25,2922.75,2923.25,56,49,105.00
06/19/2019,01:30,2923.50,2923.50,2923.25,2923.25,9,14,23.00
06/19/2019,01:31,2923.00,2923.00,2923.00,2923.00,0,46,46.00
06/19/2019,01:32,2923.00,2923.00,2922.75,2922.75,0,15,15.00
06/19/2019,01:33,2922.75,2922.75,2922.50,2922.50,0,35,35.00
06/19/2019,01:34,2922.75,2922.75,2922.25,2922.25,6,14,20.00
06/19/2019,01:35,2922.00,2922.25,2922.00,2922.25,30,5,35.00
06/19/2019,01:36,2922.25,2922.25,2922.00,2922.00,6,35,41.00
06/19/2019,01:37,2921.75,2921.75,2921.75,2921.75,0,54,54.00
06/19/2019,01:38,2921.75,2921.75,2921.75,2921.75,0,10,10.00
06/19/2019,01:39,2922.00,2922.00,2921.75,2921.75,30,26,56.00
06/19/2019,01:40,2921.50,2921.75,2921.50,2921.75,1,13,14.00
06/19/2019,01:41,2921.75,2921.75,2921.50,2921.50,1,24,25.00
06/19/2019,01:42,2921.50,2921.50,2921.25,2921.50,51,3,54.00
06/19/2019,01:43,2921.50,2921.75,2921.50,2921.75,35,0,35.00
06/19/2019,01:44,2921.75,2921.75,2921.75,2921.75,27,0,27.00
06/19/2019,01:45,2921.50,2921.50,2921.25,2921.25,0,49,49.00
06/19/2019,01:46,2921.25,2921.25,2921.00,2921.00,26,36,62.00
06/19/2019,01:47,2921.25,2921.50,2921.00,2921.50,44,1,45.00
06/19/2019,01:48,2921.50,2921.50,2921.50,2921.50,63,0,63.00
06/19/2019,01:49,2921.50,2921.75,2921.50,2921.75,22,0,22.00
06/19/2019,01:50,2922.00,2922.00,2922.00,2922.00,14,0,14.00
06/19/2019,01:51,2922.00,2922.00,2921.75,2921.75,38,19,57.00
06/19/2019,01:52,2921.50,2921.75,2921.50,2921.75,19,6,25.00
06/19/2019,01:53,2921.75,2921.75,2921.50,2921.75,32,4,36.00
06/19/2019,01:54,2921.75,2921.75,2921.75,2921.75,83,0,83.00
06/19/2019,01:55,2921.50,2921.50,2921.50,2921.50,0,3,3.00
06/19/2019,01:56,2921.50,2921.50,2921.50,2921.50,0,42,42.00
06/19/2019,01:57,2921.25,2921.50,2921.00,2921.50,16,50,66.00
06/19/2019,01:58,2921.25,2921.50,2921.00,2921.50,29,15,44.00
06/19/2019,01:59,2921.50,2921.50,2921.50,2921.50,43,0,43.00
06/19/2019,02:00,2921.25,2921.25,2921.00,2921.00,19,14,33.00
06/19/2019,02:01,2921.00,2921.75,2920.75,2921.75,113,36,149.00
06/19/2019,02:02,2921.75,2922.25,2921.75,2922.25,42,0,42.00
06/19/2019,02:03,2922.25,2922.75,2922.25,2922.75,155,28,183.00
06/19/2019,02:04,2923.00,2923.25,2923.00,2923.25,24,13,37.00
06/19/2019,02:05,2923.25,2923.25,2923.00,2923.25,52,21,73.00
06/19/2019,02:06,2923.25,2923.75,2923.00,2923.50,49,10,59.00
06/19/2019,02:07,2923.25,2923.50,2922.75,2922.75,37,96,133.00
06/19/2019,02:08,2923.00,2923.00,2922.75,2922.75,59,69,128.00
06/19/2019,02:09,2923.00,2923.00,2923.00,2923.00,50,0,50.00
06/19/2019,02:10,2923.00,2923.00,2922.25,2922.25,49,123,172.00
06/19/2019,02:11,2922.25,2922.25,2921.75,2921.75,0,152,152.00
06/19/2019,02:12,2921.75,2921.75,2921.50,2921.75,26,58,84.00
06/19/2019,02:13,2921.50,2921.75,2921.25,2921.25,12,68,80.00
06/19/2019,02:14,2921.25,2921.25,2921.00,2921.00,0,92,92.00
06/19/2019,02:15,2921.00,2921.00,2920.75,2921.00,20,38,58.00
06/19/2019,02:16,2921.00,2921.50,2921.00,2921.50,32,4,36.00
06/19/2019,02:17,2921.25,2921.50,2921.25,2921.25,18,45,63.00
06/19/2019,02:18,2921.25,2921.25,2921.00,2921.00,2,44,46.00
06/19/2019,02:19,2921.25,2921.25,2921.00,2921.25,49,1,50.00
06/19/2019,02:20,2921.25,2922.00,2921.25,2922.00,358,0,358.00
06/19/2019,02:21,2921.75,2921.75,2921.50,2921.50,132,42,174.00
06/19/2019,02:22,2921.75,2921.75,2921.50,2921.75,58,10,68.00
06/19/2019,02:23,2921.75,2921.75,2921.50,2921.75,18,159,177.00
06/19/2019,02:24,2921.50,2922.00,2921.50,2921.75,108,7,115.00
06/19/2019,02:25,2921.50,2921.50,2921.50,2921.50,0,43,43.00
06/19/2019,02:26,2921.50,2922.00,2921.50,2921.75,41,85,126.00
06/19/2019,02:27,2921.75,2921.75,2921.75,2921.75,0,60,60.00
06/19/2019,02:28,2921.75,2921.75,2921.25,2921.25,0,27,27.00
06/19/2019,02:29,2921.50,2922.00,2921.25,2922.00,48,26,74.00
06/19/2019,02:30,2922.00,2923.00,2922.00,2922.50,165,38,203.00
06/19/2019,02:31,2922.50,2923.00,2922.50,2923.00,12,32,44.00
06/19/2019,02:32,2923.00,2923.25,2923.00,2923.25,107,1,108.00
06/19/2019,02:33,2923.25,2923.25,2922.75,2923.00,35,54,89.00
06/19/2019,02:34,2923.00,2923.50,2922.75,2923.50,51,1,52.00
06/19/2019,02:35,2923.50,2924.00,2923.50,2923.75,75,109,184.00
06/19/2019,02:36,2923.75,2923.75,2923.25,2923.25,0,62,62.00
06/19/2019,02:37,2923.25,2923.25,2923.25,2923.25,0,48,48.00
06/19/2019,02:38,2923.00,2923.50,2923.00,2923.50,173,12,185.00
06/19/2019,02:39,2923.75,2923.75,2923.75,2923.75,3,0,3.00
06/19/2019,02:40,2923.50,2923.50,2923.50,2923.50,0,2,2.00
06/19/2019,02:41,2923.50,2923.50,2923.25,2923.50,7,56,63.00
06/19/2019,02:42,2923.50,2923.50,2923.25,2923.25,26,14,40.00
06/19/2019,02:43,2923.25,2923.25,2923.00,2923.25,48,19,67.00
06/19/2019,02:44,2923.25,2923.25,2923.00,2923.00,7,101,108.00
06/19/2019,02:45,2923.00,2923.25,2922.75,2922.75,8,74,82.00
06/19/2019,02:46,2922.75,2923.25,2922.75,2922.75,59,33,92.00
06/19/2019,02:47,2922.50,2922.75,2922.25,2922.25,16,171,187.00
06/19/2019,02:48,2922.50,2922.75,2922.50,2922.50,50,25,75.00
06/19/2019,02:49,2922.25,2922.50,2922.25,2922.25,39,144,183.00
06/19/2019,02:50,2922.25,2922.50,2922.25,2922.50,22,62,84.00
06/19/2019,02:51,2922.25,2922.50,2922.00,2922.25,15,25,40.00
06/19/2019,02:52,2922.25,2922.25,2922.25,2922.25,21,0,21.00
06/19/2019,02:53,2922.00,2922.50,2922.00,2922.25,36,10,46.00
06/19/2019,02:54,2922.00,2922.25,2922.00,2922.00,1,64,65.00
06/19/2019,02:55,2922.00,2922.00,2922.00,2922.00,0,76,76.00
06/19/2019,02:56,2922.25,2922.25,2922.25,2922.25,40,0,40.00
06/19/2019,02:57,2922.00,2922.25,2922.00,2922.25,43,17,60.00
06/19/2019,02:58,2922.25,2922.50,2922.00,2922.50,82,34,116.00
06/19/2019,02:59,2922.50,2922.50,2922.50,2922.50,32,0,32.00
06/19/2019,03:00,2922.25,2922.25,2921.75,2922.00,15,39,54.00
06/19/2019,03:01,2922.25,2922.25,2921.75,2922.00,29,47,76.00
06/19/2019,03:02,2921.75,2923.25,2921.75,2923.25,308,80,388.00
06/19/2019,03:03,2923.25,2923.25,2922.50,2922.50,25,92,117.00
06/19/2019,03:04,2922.75,2922.75,2922.25,2922.50,127,101,228.00
06/19/2019,03:05,2922.25,2922.50,2922.25,2922.50,37,73,110.00
06/19/2019,03:06,2922.25,2922.50,2922.25,2922.25,2,32,34.00
06/19/2019,03:07,2922.00,2922.00,2921.75,2922.00,2,73,75.00
06/19/2019,03:08,2921.75,2922.00,2921.75,2922.00,62,7,69.00
06/19/2019,03:09,2921.75,2921.75,2921.75,2921.75,0,172,172.00
06/19/2019,03:10,2921.75,2921.75,2921.75,2921.75,0,61,61.00
06/19/2019,03:11,2921.75,2921.75,2921.50,2921.50,0,14,14.00
06/19/2019,03:12,2921.75,2921.75,2921.50,2921.75,45,20,65.00
06/19/2019,03:13,2921.75,2921.75,2921.75,2921.75,12,0,12.00
06/19/2019,03:14,2921.75,2921.75,2921.00,2921.50,89,184,273.00
06/19/2019,03:15,2921.75,2921.75,2921.75,2921.75,54,0,54.00
06/19/2019,03:16,2921.50,2922.00,2921.50,2921.75,26,127,153.00
06/19/2019,03:17,2921.75,2922.00,2921.75,2921.75,15,21,36.00
06/19/2019,03:18,2921.75,2921.75,2921.75,2921.75,0,45,45.00
06/19/2019,03:19,2921.75,2921.75,2921.50,2921.50,1,15,16.00
06/19/2019,03:20,2921.75,2921.75,2921.25,2921.25,11,74,85.00
06/19/2019,03:21,2921.25,2921.50,2920.50,2921.50,62,45,107.00
06/19/2019,03:22,2921.50,2921.50,2921.50,2921.50,61,0,61.00
06/19/2019,03:23,2921.50,2921.50,2921.50,2921.50,41,0,41.00
06/19/2019,03:24,2921.50,2921.50,2921.50,2921.50,85,0,85.00
06/19/2019,03:25,2921.50,2922.00,2921.50,2921.75,129,2,131.00
06/19/2019,03:26,2921.75,2922.00,2921.75,2921.75,18,57,75.00
06/19/2019,03:27,2921.75,2922.00,2921.50,2921.75,47,73,120.00
06/19/2019,03:28,2921.50,2921.75,2921.50,2921.75,27,52,79.00
06/19/2019,03:29,2921.50,2921.50,2921.50,2921.50,0,14,14.00
06/19/2019,03:30,2921.50,2921.50,2921.25,2921.25,0,131,131.00
06/19/2019,03:31,2921.00,2921.50,2920.50,2921.50,306,130,436.00
06/19/2019,03:32,2921.50,2922.00,2921.00,2921.00,109,228,337.00
06/19/2019,03:33,2921.00,2921.25,2921.00,2921.00,32,100,132.00
06/19/2019,03:34,2921.00,2921.00,2919.75,2920.25,202,186,388.00
06/19/2019,03:35,2920.25,2920.75,2920.25,2920.50,11,84,95.00
06/19/2019,03:36,2920.25,2920.50,2920.00,2920.50,88,66,154.00
06/19/2019,03:37,2920.50,2920.50,2920.00,2920.00,59,179,238.00
06/19/2019,03:38,2920.00,2920.25,2920.00,2920.00,89,30,119.00
06/19/2019,03:39,2920.00,2920.25,2920.00,2920.25,32,4,36.00
06/19/2019,03:40,2920.25,2920.25,2920.00,2920.00,48,38,86.00
06/19/2019,03:41,2920.00,2920.25,2920.00,2920.25,66,28,94.00
06/19/2019,03:42,2920.25,2920.50,2919.75,2920.00,15,39,54.00
06/19/2019,03:43,2920.00,2920.75,2920.00,2920.00,63,76,139.00
06/19/2019,03:44,2920.00,2920.00,2920.00,2920.00,0,66,66.00
06/19/2019,03:45,2920.00,2920.00,2919.75,2919.75,0,95,95.00
06/19/2019,03:46,2919.50,2919.50,2919.00,2919.50,38,102,140.00
06/19/2019,03:47,2919.50,2919.75,2919.50,2919.50,51,2,53.00
06/19/2019,03:48,2919.50,2919.75,2919.50,2919.75,21,32,53.00
06/19/2019,03:49,2919.75,2919.75,2919.50,2919.50,2,58,60.00
06/19/2019,03:50,2919.50,2919.50,2919.50,2919.50,0,75,75.00
06/19/2019,03:51,2919.50,2919.50,2919.00,2919.00,26,35,61.00
06/19/2019,03:52,2919.00,2919.00,2918.25,2918.50,37,96,133.00
06/19/2019,03:53,2918.25,2918.75,2918.25,2918.75,31,47,78.00
06/19/2019,03:54,2919.00,2919.00,2918.75,2918.75,71,128,199.00
06/19/2019,03:55,2918.50,2918.50,2918.25,2918.25,0,103,103.00
06/19/2019,03:56,2918.25,2918.25,2918.25,2918.25,0,163,163.00
06/19/2019,03:57,2918.00,2918.50,2917.75,2918.50,102,192,294.00
06/19/2019,03:58,2918.50,2919.00,2918.50,2919.00,176,0,176.00
06/19/2019,03:59,2919.00,2919.00,2918.50,2918.50,29,48,77.00
06/19/2019,04:00,2918.75,2918.75,2918.50,2918.75,47,1,48.00
06/19/2019,04:01,2919.00,2919.00,2918.50,2918.75,38,33,71.00
06/19/2019,04:02,2918.50,2918.75,2918.50,2918.75,10,43,53.00
06/19/2019,04:03,2918.75,2919.00,2918.75,2919.00,46,17,63.00
06/19/2019,04:04,2919.00,2919.00,2918.50,2919.00,23,45,68.00
06/19/2019,04:05,2919.00,2919.25,2919.00,2919.25,46,0,46.00
06/19/2019,04:06,2919.25,2919.50,2919.25,2919.50,80,0,80.00
06/19/2019,04:07,2919.25,2919.25,2919.25,2919.25,0,108,108.00
06/19/2019,04:08,2919.50,2919.75,2919.50,2919.50,101,36,137.00
06/19/2019,04:09,2919.75,2920.00,2919.75,2920.00,71,9,80.00
06/19/2019,04:10,2920.00,2920.00,2920.00,2920.00,71,0,71.00
06/19/2019,04:11,2919.75,2920.50,2919.75,2920.50,50,67,117.00
06/19/2019,04:12,2920.50,2921.00,2920.50,2921.00,161,0,161.00
06/19/2019,04:13,2921.00,2921.00,2920.75,2920.75,13,11,24.00
06/19/2019,04:14,2920.75,2920.75,2920.50,2920.75,32,100,132.00
06/19/2019,04:15,2920.75,2920.75,2920.00,2920.25,36,49,85.00
06/19/2019,04:16,2920.25,2920.25,2920.00,2920.25,4,23,27.00
06/19/2019,04:17,2920.25,2920.25,2920.00,2920.00,14,6,20.00
06/19/2019,04:18,2920.00,2920.00,2919.50,2919.75,33,45,78.00
06/19/2019,04:19,2919.75,2920.00,2919.75,2920.00,40,26,66.00
06/19/2019,04:20,2920.00,2920.00,2919.50,2919.50,17,13,30.00
06/19/2019,04:21,2919.50,2919.50,2919.50,2919.50,0,37,37.00
06/19/2019,04:22,2919.25,2919.75,2919.25,2919.50,31,31,62.00
06/19/2019,04:23,2919.50,2920.00,2919.50,2920.00,153,21,174.00
06/19/2019,04:24,2919.75,2919.75,2919.75,2919.75,0,47,47.00
06/19/2019,04:25,2919.75,2919.75,2919.75,2919.75,0,35,35.00
06/19/2019,04:26,2920.00,2920.00,2919.75,2920.00,2,15,17.00
06/19/2019,04:27,2920.00,2920.50,2920.00,2920.50,141,1,142.00
06/19/2019,04:28,2920.50,2921.50,2918.75,2919.50,405,648,1053.00
06/19/2019,04:29,2919.50,2919.50,2919.00,2919.25,9,107,116.00
06/19/2019,04:30,2919.25,2919.50,2919.25,2919.50,42,0,42.00
06/19/2019,04:31,2919.50,2919.50,2919.50,2919.50,43,0,43.00
06/19/2019,04:32,2919.75,2919.75,2919.75,2919.75,16,0,16.00
06/19/2019,04:33,2919.75,2920.00,2919.75,2919.75,18,23,41.00
06/19/2019,04:34,2919.75,2920.25,2919.75,2919.75,115,25,140.00
06/19/2019,04:35,2920.00,2920.25,2920.00,2920.25,10,33,43.00
06/19/2019,04:36,2920.25,2920.25,2920.25,2920.25,14,0,14.00
06/19/2019,04:37,2920.00,2920.25,2919.75,2920.25,65,71,136.00
06/19/2019,04:38,2920.50,2920.75,2920.50,2920.75,59,0,59.00
06/19/2019,04:39,2920.75,2921.00,2920.50,2920.75,50,163,213.00
06/19/2019,04:40,2920.75,2921.00,2920.50,2920.75,77,31,108.00
06/19/2019,04:41,2920.75,2921.00,2920.50,2920.50,20,133,153.00
06/19/2019,04:42,2920.75,2920.75,2920.25,2920.75,40,30,70.00
06/19/2019,04:43,2920.50,2920.50,2920.50,2920.50,0,29,29.00
06/19/2019,04:44,2920.50,2920.75,2920.00,2920.00,55,99,154.00
06/19/2019,04:45,2920.00,2920.25,2920.00,2920.25,10,2,12.00
06/19/2019,04:46,2920.25,2920.50,2920.25,2920.50,51,0,51.00
06/19/2019,04:47,2920.25,2920.25,2920.25,2920.25,0,23,23.00
06/19/2019,04:48,2920.50,2920.75,2920.25,2920.50,162,35,197.00
06/19/2019,04:49,2920.75,2921.75,2920.75,2921.50,299,38,337.00
06/19/2019,04:50,2921.75,2921.75,2921.50,2921.75,17,71,88.00
06/19/2019,04:51,2921.75,2921.75,2921.50,2921.75,60,16,76.00
06/19/2019,04:52,2921.75,2921.75,2921.50,2921.75,24,74,98.00
06/19/2019,04:53,2921.75,2922.00,2921.50,2921.75,251,101,352.00
06/19/2019,04:54,2921.50,2921.50,2921.25,2921.50,9,93,102.00
06/19/2019,04:55,2921.50,2921.50,2921.25,2921.25,13,108,121.00
06/19/2019,04:56,2921.25,2921.50,2921.25,2921.50,152,41,193.00
06/19/2019,04:57,2921.75,2922.00,2921.50,2921.50,40,11,51.00
06/19/2019,04:58,2921.50,2921.75,2921.25,2921.25,62,20,82.00
06/19/2019,04:59,2921.25,2921.50,2921.25,2921.25,15,3,18.00
06/19/2019,05:00,2921.25,2921.50,2921.25,2921.50,15,8,23.00
06/19/2019,05:01,2921.50,2921.50,2921.00,2921.00,14,153,167.00
06/19/2019,05:02,2921.00,2921.00,2920.75,2921.00,32,58,90.00
06/19/2019,05:03,2921.00,2921.25,2920.75,2921.25,42,10,52.00
06/19/2019,05:04,2921.25,2921.25,2921.00,2921.25,5,52,57.00
06/19/2019,05:05,2921.25,2921.25,2921.25,2921.25,199,0,199.00
06/19/2019,05:06,2921.00,2921.00,2920.75,2921.00,77,90,167.00
06/19/2019,05:07,2920.75,2921.00,2920.75,2921.00,8,100,108.00
06/19/2019,05:08,2920.75,2920.75,2920.00,2920.25,16,174,190.00
06/19/2019,05:09,2920.50,2920.50,2920.25,2920.50,11,21,32.00
06/19/2019,05:10,2920.50,2920.75,2920.25,2920.25,12,31,43.00
06/19/2019,05:11,2920.25,2920.75,2920.25,2920.75,13,14,27.00
06/19/2019,05:12,2920.50,2920.75,2920.50,2920.75,13,16,29.00
06/19/2019,05:13,2920.75,2921.00,2920.75,2921.00,15,0,15.00
06/19/2019,05:14,2921.00,2921.50,2921.00,2921.50,59,2,61.00
06/19/2019,05:15,2921.25,2921.25,2921.00,2921.00,0,7,7.00
06/19/2019,05:16,2921.00,2921.00,2921.00,2921.00,0,20,20.00
06/19/2019,05:17,2921.00,2921.00,2921.00,2921.00,0,7,7.00
06/19/2019,05:18,2921.00,2921.00,2920.75,2921.00,2,24,26.00
06/19/2019,05:19,2920.75,2921.75,2920.75,2921.75,23,6,29.00
06/19/2019,05:20,2921.50,2922.25,2921.50,2922.25,41,4,45.00
06/19/2019,05:21,2922.25,2923.00,2922.00,2922.75,175,17,192.00
06/19/2019,05:22,2922.75,2923.00,2921.75,2921.75,34,464,498.00
06/19/2019,05:23,2921.75,2922.00,2921.50,2922.00,15,5,20.00
06/19/2019,05:24,2922.00,2922.25,2922.00,2922.25,42,0,42.00
06/19/2019,05:25,2922.25,2922.25,2922.25,2922.25,6,0,6.00
06/19/2019,05:26,2922.00,2922.00,2922.00,2922.00,0,13,13.00
06/19/2019,05:27,2922.00,2922.25,2921.75,2922.25,24,35,59.00
06/19/2019,05:28,2922.25,2922.50,2922.25,2922.50,50,0,50.00
06/19/2019,05:29,2922.50,2922.75,2922.50,2922.75,26,8,34.00
06/19/2019,05:30,2922.50,2922.50,2922.25,2922.50,37,4,41.00
06/19/2019,05:31,2922.75,2922.75,2922.25,2922.50,74,49,123.00
06/19/2019,05:32,2922.50,2923.25,2922.50,2923.25,134,2,136.00
06/19/2019,05:33,2923.25,2923.75,2923.25,2923.50,284,5,289.00
06/19/2019,05:34,2923.50,2923.50,2923.00,2923.00,0,99,99.00
06/19/2019,05:35,2923.25,2923.25,2922.75,2923.25,47,76,123.00
06/19/2019,05:36,2923.50,2923.50,2923.50,2923.50,84,0,84.00
06/19/2019,05:37,2923.50,2923.75,2923.50,2923.75,11,0,11.00
06/19/2019,05:38,2923.50,2923.50,2923.25,2923.50,52,78,130.00
06/19/2019,05:39,2923.50,2923.50,2923.25,2923.25,5,92,97.00
06/19/2019,05:40,2923.25,2923.25,2923.25,2923.25,0,33,33.00
06/19/2019,05:41,2923.25,2923.25,2922.25,2922.50,8,96,104.00
06/19/2019,05:42,2922.25,2922.25,2922.25,2922.25,0,86,86.00
06/19/2019,05:43,2922.25,2922.25,2922.00,2922.00,0,41,41.00
06/19/2019,05:44,2921.75,2922.00,2921.50,2921.50,1,37,38.00
06/19/2019,05:45,2921.50,2921.75,2921.50,2921.75,16,9,25.00
06/19/2019,05:46,2921.75,2921.75,2921.50,2921.50,3,45,48.00
06/19/2019,05:47,2921.50,2921.75,2921.50,2921.75,19,10,29.00
06/19/2019,05:48,2921.75,2922.00,2921.75,2922.00,16,0,16.00
06/19/2019,05:49,2922.00,2922.00,2921.75,2921.75,6,12,18.00
06/19/2019,05:50,2921.75,2922.25,2921.75,2922.00,25,56,81.00
06/19/2019,05:51,2922.00,2922.25,2922.00,2922.25,3,85,88.00
06/19/2019,05:52,2922.00,2922.50,2922.00,2922.50,81,30,111.00
06/19/2019,05:53,2922.75,2923.00,2922.75,2922.75,10,9,19.00
06/19/2019,05:54,2923.00,2923.00,2922.75,2923.00,51,37,88.00
06/19/2019,05:55,2922.75,2922.75,2922.50,2922.50,7,133,140.00
06/19/2019,05:56,2922.75,2922.75,2922.50,2922.50,81,12,93.00
06/19/2019,05:58,2922.50,2922.50,2922.00,2922.00,0,26,26.00
06/19/2019,05:59,2922.25,2922.50,2922.00,2922.50,29,1,30.00
06/19/2019,06:00,2922.50,2922.50,2922.50,2922.50,31,0,31.00
06/19/2019,06:01,2922.50,2922.50,2922.25,2922.50,26,17,43.00
06/19/2019,06:02,2922.50,2922.50,2922.50,2922.50,1,0,1.00
06/19/2019,06:03,2922.50,2922.50,2922.50,2922.50,59,0,59.00
06/19/2019,06:04,2922.25,2922.50,2922.25,2922.50,11,10,21.00
06/19/2019,06:05,2922.25,2922.25,2922.00,2922.00,0,29,29.00
06/19/2019,06:06,2922.00,2922.00,2920.50,2920.75,35,298,333.00
06/19/2019,06:07,2921.00,2921.00,2920.75,2920.75,63,79,142.00
06/19/2019,06:08,2920.75,2921.00,2920.75,2920.75,48,32,80.00
06/19/2019,06:09,2920.75,2920.75,2920.25,2920.25,0,76,76.00
06/19/2019,06:10,2920.25,2920.50,2920.25,2920.25,2,36,38.00
06/19/2019,06:11,2920.50,2920.50,2920.50,2920.50,89,0,89.00
06/19/2019,06:12,2920.50,2920.50,2920.25,2920.25,5,5,10.00
06/19/2019,06:13,2920.50,2920.75,2920.50,2920.50,40,26,66.00
06/19/2019,06:14,2920.50,2921.00,2920.50,2921.00,26,254,280.00
06/19/2019,06:15,2921.00,2921.00,2920.75,2920.75,6,24,30.00
06/19/2019,06:16,2920.75,2920.75,2920.25,2920.25,0,151,151.00
06/19/2019,06:17,2920.25,2920.50,2920.25,2920.50,1,31,32.00
06/19/2019,06:18,2920.50,2920.75,2920.50,2920.75,73,0,73.00
06/19/2019,06:19,2921.00,2921.00,2920.75,2920.75,78,14,92.00
06/19/2019,06:20,2920.75,2920.75,2920.50,2920.75,1,30,31.00
06/19/2019,06:21,2920.50,2920.75,2920.50,2920.75,11,5,16.00
06/19/2019,06:22,2920.75,2921.25,2920.75,2921.00,70,8,78.00
06/19/2019,06:23,2921.00,2921.25,2921.00,2921.00,10,46,56.00
06/19/2019,06:24,2921.00,2921.00,2920.75,2920.75,38,59,97.00
06/19/2019,06:25,2920.75,2921.00,2920.75,2921.00,24,19,43.00
06/19/2019,06:26,2921.00,2921.00,2920.50,2920.50,9,30,39.00
06/19/2019,06:27,2920.50,2920.50,2920.50,2920.50,0,67,67.00
06/19/2019,06:28,2920.75,2920.75,2920.50,2920.75,11,1,12.00
06/19/2019,06:29,2921.00,2921.00,2920.75,2920.75,30,43,73.00
06/19/2019,06:30,2920.75,2920.75,2920.50,2920.75,1,7,8.00
06/19/2019,06:31,2920.50,2920.75,2920.50,2920.50,6,48,54.00
06/19/2019,06:32,2920.50,2921.00,2920.50,2921.00,25,3,28.00
06/19/2019,06:33,2920.75,2920.75,2920.75,2920.75,0,63,63.00
06/19/2019,06:34,2920.75,2920.75,2920.75,2920.75,0,3,3.00
06/19/2019,06:35,2920.75,2921.00,2920.75,2920.75,46,79,125.00
06/19/2019,06:36,2920.50,2920.75,2920.50,2920.75,23,1,24.00
06/19/2019,06:37,2920.75,2920.75,2920.50,2920.50,1,20,21.00
06/19/2019,06:38,2920.75,2920.75,2920.50,2920.50,10,51,61.00
06/19/2019,06:39,2920.75,2920.75,2920.75,2920.75,111,0,111.00
06/19/2019,06:40,2920.75,2920.75,2920.75,2920.75,32,0,32.00
06/19/2019,06:41,2920.75,2921.00,2920.50,2921.00,53,56,109.00
06/19/2019,06:42,2921.00,2921.25,2921.00,2921.25,103,0,103.00
06/19/2019,06:43,2921.25,2921.50,2921.25,2921.50,90,0,90.00
06/19/2019,06:44,2921.50,2921.75,2921.50,2921.50,14,31,45.00
06/19/2019,06:45,2921.50,2921.50,2921.25,2921.25,8,56,64.00
06/19/2019,06:46,2921.50,2921.50,2921.50,2921.50,66,0,66.00
06/19/2019,06:48,2921.25,2921.25,2921.00,2921.25,91,49,140.00
06/19/2019,06:49,2921.50,2921.50,2921.25,2921.25,7,122,129.00
06/19/2019,06:50,2921.50,2921.75,2921.50,2921.75,151,0,151.00
06/19/2019,06:51,2921.75,2921.75,2921.75,2921.75,25,0,25.00
06/19/2019,06:52,2921.75,2922.00,2921.75,2922.00,78,7,85.00
06/19/2019,06:53,2922.00,2922.25,2922.00,2922.25,79,12,91.00
06/19/2019,06:54,2922.25,2922.25,2922.00,2922.00,76,72,148.00
06/19/2019,06:55,2922.25,2922.25,2922.25,2922.25,26,0,26.00
06/19/2019,06:56,2922.25,2922.50,2922.25,2922.25,5,57,62.00
06/19/2019,06:57,2922.25,2922.25,2921.75,2921.75,0,67,67.00
06/19/2019,06:58,2922.00,2922.00,2922.00,2922.00,25,0,25.00
06/19/2019,06:59,2922.00,2922.25,2922.00,2922.25,43,0,43.00
06/19/2019,07:00,2922.25,2922.50,2922.25,2922.25,6,39,45.00
06/19/2019,07:01,2922.25,2922.25,2922.00,2922.00,0,42,42.00
06/19/2019,07:02,2921.75,2921.75,2921.50,2921.50,0,43,43.00
06/19/2019,07:03,2921.75,2922.00,2921.75,2922.00,42,0,42.00
06/19/2019,07:04,2921.75,2921.75,2921.75,2921.75,0,20,20.00
06/19/2019,07:05,2921.75,2921.75,2921.00,2921.25,46,84,130.00
06/19/2019,07:06,2921.50,2922.50,2921.50,2922.25,168,10,178.00
06/19/2019,07:07,2922.25,2922.25,2922.25,2922.25,0,1,1.00
06/19/2019,07:08,2922.00,2922.25,2921.75,2922.00,71,19,90.00
06/19/2019,07:09,2922.00,2922.00,2922.00,2922.00,0,42,42.00
06/19/2019,07:10,2922.25,2922.25,2922.25,2922.25,65,0,65.00
06/19/2019,07:11,2922.25,2922.50,2922.25,2922.50,128,0,128.00
06/19/2019,07:12,2922.25,2922.25,2922.00,2922.00,0,45,45.00
06/19/2019,07:13,2922.25,2922.50,2922.25,2922.25,79,21,100.00
06/19/2019,07:14,2922.00,2922.25,2922.00,2922.00,2,3,5.00
06/19/2019,07:15,2922.25,2922.50,2922.25,2922.25,190,31,221.00
06/19/2019,07:16,2922.25,2922.50,2922.00,2922.25,8,109,117.00
06/19/2019,07:17,2922.25,2922.50,2921.75,2921.75,74,117,191.00
06/19/2019,07:18,2921.75,2922.50,2921.75,2922.50,69,36,105.00
06/19/2019,07:19,2922.50,2922.50,2921.50,2921.75,23,91,114.00
06/19/2019,07:20,2921.75,2922.25,2921.75,2922.00,68,11,79.00
06/19/2019,07:21,2922.00,2922.00,2921.00,2921.25,17,216,233.00
06/19/2019,07:22,2921.25,2921.50,2921.25,2921.50,273,0,273.00
06/19/2019,07:23,2921.50,2921.50,2921.25,2921.50,27,9,36.00
06/19/2019,07:24,2921.75,2921.75,2921.50,2921.50,16,68,84.00
06/19/2019,07:25,2921.50,2922.00,2921.50,2922.00,101,45,146.00
06/19/2019,07:26,2922.00,2922.00,2921.75,2922.00,182,1,183.00
06/19/2019,07:27,2922.00,2922.25,2922.00,2922.25,220,0,220.00
06/19/2019,07:28,2922.25,2922.25,2922.25,2922.25,88,0,88.00
06/19/2019,07:29,2922.50,2922.50,2922.00,2922.25,60,16,76.00
06/19/2019,07:30,2922.25,2922.50,2921.75,2922.00,34,60,94.00
06/19/2019,07:31,2922.00,2922.25,2922.00,2922.00,61,47,108.00
06/19/2019,07:32,2922.00,2922.00,2921.50,2921.75,6,50,56.00
06/19/2019,07:33,2921.75,2922.00,2921.75,2922.00,29,2,31.00
06/19/2019,07:34,2922.00,2922.25,2922.00,2922.25,89,1,90.00
06/19/2019,07:35,2922.50,2922.50,2922.25,2922.50,72,3,75.00
06/19/2019,07:36,2922.50,2922.50,2922.00,2922.25,135,68,203.00
06/19/2019,07:37,2922.25,2922.50,2922.25,2922.25,12,22,34.00
06/19/2019,07:38,2922.50,2923.00,2922.50,2923.00,170,156,326.00
06/19/2019,07:39,2922.75,2923.00,2922.75,2923.00,16,13,29.00
06/19/2019,07:40,2922.75,2923.50,2922.75,2923.25,75,30,105.00
06/19/2019,07:41,2923.25,2923.50,2923.00,2923.25,34,48,82.00
06/19/2019,07:42,2923.25,2923.25,2923.00,2923.00,14,1,15.00
06/19/2019,07:43,2923.25,2923.50,2923.25,2923.25,5,2,7.00
06/19/2019,07:44,2923.25,2923.25,2922.75,2922.75,1,55,56.00
06/19/2019,07:45,2923.00,2923.25,2923.00,2923.00,75,7,82.00
06/19/2019,07:46,2923.25,2923.50,2923.00,2923.25,27,15,42.00
06/19/2019,07:47,2923.00,2923.25,2923.00,2923.25,5,66,71.00
06/19/2019,07:48,2923.25,2923.25,2922.75,2923.25,16,44,60.00
06/19/2019,07:49,2923.50,2923.50,2923.25,2923.50,96,16,112.00
06/19/2019,07:50,2923.75,2923.75,2923.25,2923.25,45,35,80.00
06/19/2019,07:51,2923.25,2923.50,2923.25,2923.25,3,22,25.00
06/19/2019,07:52,2923.00,2923.25,2923.00,2923.00,28,52,80.00
06/19/2019,07:53,2922.75,2923.00,2922.75,2922.75,85,54,139.00
06/19/2019,07:54,2922.75,2922.75,2922.50,2922.75,92,39,131.00
06/19/2019,07:55,2922.75,2923.25,2922.75,2923.00,56,72,128.00
06/19/2019,07:56,2923.00,2923.00,2922.25,2922.25,1,70,71.00
06/19/2019,07:57,2922.25,2922.50,2922.00,2922.50,88,123,211.00
06/19/2019,07:58,2922.50,2922.75,2922.00,2922.00,145,121,266.00
06/19/2019,07:59,2922.00,2922.50,2922.00,2922.25,86,195,281.00
06/19/2019,08:00,2922.50,2922.50,2922.00,2922.50,37,29,66.00
06/19/2019,08:01,2922.25,2922.50,2921.50,2921.50,6,117,123.00
06/19/2019,08:02,2921.50,2921.50,2921.25,2921.25,9,58,67.00
06/19/2019,08:03,2921.25,2921.75,2921.25,2921.50,58,27,85.00
06/19/2019,08:04,2921.50,2921.75,2921.25,2921.50,51,19,70.00
06/19/2019,08:05,2921.75,2921.75,2921.50,2921.50,58,29,87.00
06/19/2019,08:06,2921.50,2921.50,2921.50,2921.50,0,33,33.00
06/19/2019,08:07,2921.25,2921.50,2921.25,2921.50,73,9,82.00
06/19/2019,08:08,2921.50,2921.75,2921.50,2921.50,57,32,89.00
06/19/2019,08:09,2921.50,2921.75,2921.50,2921.75,30,84,114.00
06/19/2019,08:10,2921.50,2921.50,2921.25,2921.50,58,18,76.00
06/19/2019,08:11,2921.50,2921.75,2921.50,2921.50,66,142,208.00
06/19/2019,08:12,2921.50,2921.75,2921.25,2921.75,42,36,78.00
06/19/2019,08:13,2921.50,2921.75,2921.50,2921.75,148,12,160.00
06/19/2019,08:14,2921.75,2921.75,2921.25,2921.75,169,55,224.00
06/19/2019,08:15,2921.75,2922.00,2921.75,2922.00,130,44,174.00
06/19/2019,08:16,2922.00,2922.00,2921.50,2921.50,71,167,238.00
06/19/2019,08:17,2921.50,2921.50,2921.50,2921.50,0,50,50.00
06/19/2019,08:18,2921.50,2921.75,2921.50,2921.50,6,4,10.00
06/19/2019,08:19,2921.75,2921.75,2921.50,2921.50,10,26,36.00
06/19/2019,08:20,2921.75,2921.75,2921.50,2921.75,62,3,65.00
06/19/2019,08:21,2922.00,2922.25,2921.75,2922.25,54,8,62.00
06/19/2019,08:22,2922.25,2922.25,2921.75,2921.75,71,66,137.00
06/19/2019,08:23,2921.75,2921.75,2921.25,2921.25,31,53,84.00
06/19/2019,08:24,2921.25,2921.75,2921.25,2921.75,76,1,77.00
06/19/2019,08:25,2921.75,2921.75,2921.50,2921.50,72,40,112.00
06/19/2019,08:26,2921.75,2921.75,2921.25,2921.25,5,147,152.00
06/19/2019,08:27,2921.00,2921.25,2920.75,2920.75,154,122,276.00
06/19/2019,08:28,2921.00,2921.25,2921.00,2921.00,69,28,97.00
06/19/2019,08:29,2921.00,2921.00,2920.75,2920.75,2,204,206.00
06/19/2019,08:30,2921.00,2921.25,2920.75,2921.00,387,157,544.00
06/19/2019,08:31,2921.25,2922.50,2920.25,2922.50,1056,786,1842.00
06/19/2019,08:32,2922.50,2922.75,2921.25,2921.25,408,674,1082.00
06/19/2019,08:33,2921.50,2921.75,2920.00,2920.75,357,1006,1363.00
06/19/2019,08:34,2920.75,2921.50,2919.00,2919.50,882,570,1452.00
06/19/2019,08:35,2919.50,2920.75,2919.50,2920.25,708,479,1187.00
06/19/2019,08:36,2920.25,2920.50,2918.50,2919.00,307,1318,1625.00
06/19/2019,08:37,2919.00,2919.25,2917.75,2918.00,534,446,980.00
06/19/2019,08:38,2918.00,2918.25,2917.25,2917.50,246,744,990.00
06/19/2019,08:39,2917.75,2919.00,2917.75,2918.25,423,271,694.00
06/19/2019,08:40,2918.25,2919.00,2918.25,2918.50,305,226,531.00
06/19/2019,08:41,2918.50,2918.50,2917.25,2918.25,615,522,1137.00
06/19/2019,08:42,2918.25,2918.25,2916.00,2917.25,694,1594,2288.00
06/19/2019,08:43,2917.50,2918.75,2917.25,2918.00,1119,990,2109.00
06/19/2019,08:44,2918.00,2918.75,2917.50,2918.25,474,447,921.00
06/19/2019,08:45,2918.25,2919.00,2918.00,2918.25,507,381,888.00
06/19/2019,08:46,2918.00,2918.50,2917.75,2917.75,212,767,979.00
06/19/2019,08:47,2917.75,2918.00,2917.00,2917.25,409,682,1091.00
06/19/2019,08:48,2917.25,2919.00,2917.00,2918.75,406,336,742.00
06/19/2019,08:49,2918.50,2919.25,2918.50,2918.75,549,652,1201.00
06/19/2019,08:50,2918.75,2919.75,2918.75,2919.25,375,334,709.00
06/19/2019,08:51,2919.25,2920.00,2918.25,2919.75,233,143,376.00
06/19/2019,08:52,2920.00,2920.00,2919.25,2919.50,352,385,737.00
06/19/2019,08:53,2919.75,2920.75,2919.75,2920.75,706,29,735.00
06/19/2019,08:54,2920.50,2920.75,2920.00,2920.25,283,325,608.00
06/19/2019,08:55,2920.50,2920.75,2919.75,2920.50,462,136,598.00
06/19/2019,08:56,2920.75,2920.75,2920.00,2920.50,370,324,694.00
06/19/2019,08:57,2920.50,2920.75,2920.00,2920.50,376,133,509.00
06/19/2019,08:58,2920.50,2921.00,2920.25,2920.75,195,471,666.00
06/19/2019,08:59,2920.50,2921.50,2920.50,2921.00,554,292,846.00
06/19/2019,09:00,2921.00,2922.00,2920.75,2921.75,621,494,1115.00
06/19/2019,09:01,2921.50,2922.25,2921.50,2922.25,504,176,680.00
06/19/2019,09:02,2922.25,2922.25,2921.50,2921.75,162,73,235.00
06/19/2019,09:03,2921.75,2921.75,2920.50,2920.75,93,474,567.00
06/19/2019,09:04,2920.75,2920.75,2920.00,2920.00,97,325,422.00
06/19/2019,09:05,2920.25,2921.00,2919.50,2920.75,447,269,716.00
06/19/2019,09:06,2920.75,2921.25,2920.75,2920.75,140,227,367.00
06/19/2019,09:07,2920.75,2920.75,2920.00,2920.50,413,427,840.00
06/19/2019,09:08,2920.50,2920.75,2919.50,2920.00,247,551,798.00
06/19/2019,09:09,2920.00,2920.25,2920.00,2920.25,118,134,252.00
06/19/2019,09:10,2920.00,2920.25,2919.50,2919.75,306,384,690.00
06/19/2019,09:11,2919.75,2919.75,2919.25,2919.75,327,160,487.00
06/19/2019,09:12,2919.50,2920.25,2919.50,2920.00,571,145,716.00
06/19/2019,09:13,2920.00,2920.00,2919.25,2919.50,155,244,399.00
06/19/2019,09:14,2919.75,2920.00,2919.50,2919.75,122,198,320.00
06/19/2019,09:15,2919.50,2920.50,2919.50,2920.25,304,76,380.00
06/19/2019,09:16,2920.50,2920.75,2920.25,2920.25,57,213,270.00
06/19/2019,09:17,2920.25,2920.50,2919.00,2919.25,115,190,305.00
06/19/2019,09:18,2919.25,2919.25,2918.25,2918.25,253,521,774.00
06/19/2019,09:19,2918.25,2918.75,2918.00,2918.50,126,328,454.00
06/19/2019,09:20,2918.50,2918.75,2918.25,2918.50,174,186,360.00
06/19/2019,09:21,2918.50,2918.75,2918.25,2918.50,169,165,334.00
06/19/2019,09:22,2918.50,2919.00,2918.50,2918.50,357,200,557.00
06/19/2019,09:23,2918.50,2919.00,2918.25,2918.75,169,144,313.00
06/19/2019,09:24,2918.50,2918.75,2918.25,2918.50,107,71,178.00
06/19/2019,09:25,2918.50,2918.75,2918.00,2918.25,147,360,507.00
06/19/2019,09:26,2918.25,2918.75,2918.25,2918.25,71,170,241.00
06/19/2019,09:27,2918.25,2918.50,2917.75,2918.00,248,145,393.00
06/19/2019,09:28,2918.25,2918.25,2917.50,2917.50,261,236,497.00
06/19/2019,09:29,2917.75,2917.75,2917.00,2917.25,248,283,531.00
06/19/2019,09:30,2917.25,2917.75,2917.25,2917.50,229,55,284.00
06/19/2019,09:31,2917.50,2918.75,2917.50,2918.50,273,167,440.00
06/19/2019,09:32,2918.50,2918.75,2918.00,2918.00,163,136,299.00
06/19/2019,09:33,2918.25,2918.50,2918.00,2918.25,153,46,199.00
06/19/2019,09:34,2918.25,2918.50,2917.25,2917.25,40,179,219.00
06/19/2019,09:35,2917.25,2917.50,2916.75,2916.75,153,368,521.00
06/19/2019,09:36,2916.75,2917.50,2916.75,2917.00,197,240,437.00
06/19/2019,09:37,2917.00,2917.25,2916.50,2917.25,262,128,390.00
06/19/2019,09:38,2917.00,2918.00,2916.75,2918.00,449,96,545.00
06/19/2019,09:39,2918.00,2918.25,2917.75,2918.00,460,329,789.00
06/19/2019,09:40,2918.00,2918.25,2917.75,2917.75,200,197,397.00
06/19/2019,09:41,2917.75,2918.00,2916.75,2917.00,62,429,491.00
06/19/2019,09:42,2917.00,2917.50,2916.75,2917.00,185,91,276.00
06/19/2019,09:43,2917.00,2917.00,2916.25,2917.00,164,346,510.00
06/19/2019,09:44,2917.00,2917.25,2916.75,2916.75,127,104,231.00
06/19/2019,09:45,2917.00,2917.75,2917.00,2917.75,74,24,98.00
06/19/2019,09:46,2917.75,2917.75,2917.50,2917.50,28,134,162.00
06/19/2019,09:47,2917.75,2917.75,2917.00,2917.50,231,124,355.00
06/19/2019,09:48,2917.75,2917.75,2917.25,2917.50,141,112,253.00
06/19/2019,09:49,2917.50,2918.00,2917.25,2917.25,66,118,184.00
06/19/2019,09:50,2917.50,2917.50,2917.00,2917.25,22,85,107.00
06/19/2019,09:51,2917.25,2918.00,2917.25,2918.00,106,111,217.00
06/19/2019,09:52,2918.25,2918.25,2918.00,2918.25,153,46,199.00
06/19/2019,09:53,2918.25,2918.25,2917.75,2917.75,160,249,409.00
06/19/2019,09:54,2917.75,2918.00,2917.25,2917.50,101,168,269.00
06/19/2019,09:55,2917.50,2918.00,2917.50,2917.75,98,33,131.00
06/19/2019,09:56,2917.75,2917.75,2917.50,2917.50,48,101,149.00
06/19/2019,09:57,2917.50,2917.50,2917.50,2917.50,0,137,137.00
06/19/2019,09:58,2917.25,2917.75,2917.25,2917.50,93,63,156.00
06/19/2019,09:59,2917.25,2917.25,2917.00,2917.25,19,185,204.00
06/19/2019,10:00,2917.00,2918.00,2916.75,2917.75,108,156,264.00
06/19/2019,10:01,2917.75,2918.25,2917.75,2918.00,291,107,398.00
06/19/2019,10:02,2918.25,2918.50,2918.25,2918.50,104,3,107.00
06/19/2019,10:03,2918.25,2919.00,2918.25,2918.50,150,308,458.00
06/19/2019,10:04,2918.50,2918.50,2918.00,2918.25,24,119,143.00
06/19/2019,10:05,2918.50,2918.75,2918.50,2918.50,101,16,117.00
06/19/2019,10:06,2918.50,2919.00,2918.50,2919.00,89,15,104.00
06/19/2019,10:07,2919.00,2919.00,2918.50,2918.50,2,77,79.00
06/19/2019,10:08,2918.50,2918.75,2918.50,2918.50,1,117,118.00
06/19/2019,10:09,2918.25,2918.50,2918.25,2918.50,41,19,60.00
06/19/2019,10:10,2918.75,2918.75,2918.00,2918.00,57,158,215.00
06/19/2019,10:11,2918.00,2918.00,2917.75,2917.75,78,213,291.00
06/19/2019,10:12,2917.50,2918.00,2917.25,2917.75,152,91,243.00
06/19/2019,10:13,2918.00,2918.50,2918.00,2918.00,94,145,239.00
06/19/2019,10:14,2918.00,2918.50,2918.00,2918.50,158,32,190.00
06/19/2019,10:15,2918.75,2918.75,2918.25,2918.25,4,112,116.00
06/19/2019,10:16,2918.25,2918.25,2918.00,2918.25,182,61,243.00
06/19/2019,10:17,2918.00,2918.00,2917.50,2918.00,54,77,131.00
06/19/2019,10:18,2918.00,2918.25,2917.75,2918.00,56,40,96.00
06/19/2019,10:19,2917.75,2918.00,2917.75,2918.00,25,98,123.00
06/19/2019,10:20,2917.75,2918.00,2917.75,2917.75,2,86,88.00
06/19/2019,10:21,2918.00,2919.00,2918.00,2919.00,176,29,205.00
06/19/2019,10:22,2919.00,2919.00,2918.25,2918.50,16,578,594.00
06/19/2019,10:23,2918.50,2918.75,2918.25,2918.50,92,27,119.00
06/19/2019,10:24,2918.75,2918.75,2918.50,2918.75,92,153,245.00
06/19/2019,10:25,2918.75,2918.75,2918.50,2918.50,143,3,146.00
06/19/2019,10:26,2918.75,2918.75,2918.50,2918.50,188,11,199.00
06/19/2019,10:27,2918.50,2918.75,2918.25,2918.50,68,142,210.00
06/19/2019,10:28,2918.50,2918.50,2918.25,2918.50,61,40,101.00
06/19/2019,10:29,2918.75,2918.75,2918.50,2918.75,46,41,87.00
06/19/2019,10:30,2918.75,2919.75,2918.50,2919.75,861,170,1031.00
06/19/2019,10:31,2919.75,2920.00,2919.25,2919.75,183,263,446.00
06/19/2019,10:32,2919.75,2919.75,2919.50,2919.50,154,135,289.00
06/19/2019,10:33,2919.50,2919.50,2919.25,2919.50,40,133,173.00
06/19/2019,10:34,2919.75,2919.75,2919.00,2919.00,14,333,347.00
06/19/2019,10:35,2919.25,2919.50,2918.50,2918.50,98,300,398.00
06/19/2019,10:36,2918.75,2918.75,2918.25,2918.50,59,98,157.00
06/19/2019,10:37,2918.75,2919.00,2918.00,2918.25,114,248,362.00
06/19/2019,10:38,2918.00,2918.25,2917.75,2918.25,113,138,251.00
06/19/2019,10:39,2918.00,2918.00,2917.75,2918.00,54,42,96.00
06/19/2019,10:40,2918.00,2918.75,2918.00,2918.50,230,137,367.00
06/19/2019,10:41,2918.25,2919.00,2918.00,2918.75,963,772,1735.00
06/19/2019,10:42,2918.75,2919.50,2918.75,2919.25,206,77,283.00
06/19/2019,10:43,2919.50,2919.75,2919.50,2919.75,186,138,324.00
06/19/2019,10:44,2919.75,2920.25,2919.50,2920.00,263,169,432.00
06/19/2019,10:45,2920.00,2920.25,2920.00,2920.00,123,110,233.00
06/19/2019,10:46,2920.00,2920.00,2919.50,2919.50,180,219,399.00
06/19/2019,10:47,2919.50,2919.75,2919.50,2919.75,42,63,105.00
06/19/2019,10:48,2919.75,2920.00,2919.50,2919.75,118,140,258.00
06/19/2019,10:49,2919.75,2920.00,2919.50,2920.00,124,28,152.00
06/19/2019,10:50,2920.00,2920.00,2919.50,2919.75,65,33,98.00
06/19/2019,10:51,2920.00,2920.00,2919.25,2919.25,2,100,102.00
06/19/2019,10:52,2919.25,2919.50,2919.00,2919.50,53,51,104.00
06/19/2019,10:53,2919.25,2920.00,2919.25,2920.00,81,30,111.00
06/19/2019,10:54,2919.75,2920.75,2919.75,2920.50,383,159,542.00
06/19/2019,10:55,2920.50,2920.50,2919.75,2920.00,12,209,221.00
06/19/2019,10:56,2920.00,2920.00,2919.50,2919.75,28,37,65.00
06/19/2019,10:57,2919.75,2919.75,2919.25,2919.50,113,28,141.00
06/19/2019,10:58,2919.50,2919.50,2919.00,2919.00,20,111,131.00
06/19/2019,10:59,2919.25,2919.75,2919.00,2919.50,74,28,102.00
06/19/2019,11:00,2919.50,2920.00,2919.50,2919.75,335,79,414.00
06/19/2019,11:01,2919.75,2920.00,2919.75,2919.75,1,295,296.00
06/19/2019,11:02,2919.75,2919.75,2918.75,2919.00,149,137,286.00
06/19/2019,11:03,2919.00,2919.00,2918.75,2918.75,0,195,195.00
06/19/2019,11:04,2918.75,2919.00,2918.50,2918.75,18,34,52.00
06/19/2019,11:05,2919.00,2919.25,2919.00,2919.25,86,6,92.00
06/19/2019,11:06,2919.00,2919.25,2918.75,2918.75,8,44,52.00
06/19/2019,11:07,2918.75,2918.75,2918.50,2918.75,31,93,124.00
06/19/2019,11:08,2918.75,2918.75,2918.25,2918.25,51,104,155.00
06/19/2019,11:09,2918.25,2918.50,2918.25,2918.25,24,158,182.00
06/19/2019,11:10,2918.25,2918.25,2917.25,2917.75,51,201,252.00
06/19/2019,11:11,2917.75,2918.25,2917.75,2918.25,60,47,107.00
06/19/2019,11:12,2918.25,2918.50,2918.00,2918.50,25,23,48.00
06/19/2019,11:13,2918.25,2918.25,2918.00,2918.25,20,96,116.00
06/19/2019,11:14,2918.25,2918.50,2918.25,2918.50,57,0,57.00
06/19/2019,11:15,2918.50,2918.75,2918.25,2918.25,51,79,130.00
06/19/2019,11:16,2918.50,2918.50,2918.25,2918.25,24,12,36.00
06/19/2019,11:17,2918.00,2918.00,2917.50,2918.00,80,41,121.00
06/19/2019,11:18,2917.75,2919.00,2917.75,2918.50,538,149,687.00
06/19/2019,11:19,2918.25,2918.75,2918.25,2918.75,66,65,131.00
06/19/2019,11:20,2919.00,2919.00,2918.75,2918.75,25,86,111.00
06/19/2019,11:21,2919.00,2919.00,2918.25,2918.25,9,89,98.00
06/19/2019,11:22,2918.50,2918.50,2918.25,2918.25,14,49,63.00
06/19/2019,11:23,2918.25,2918.50,2918.25,2918.50,110,18,128.00
06/19/2019,11:24,2918.50,2918.50,2918.25,2918.50,15,29,44.00
06/19/2019,11:25,2918.50,2918.75,2918.50,2918.75,38,0,38.00
06/19/2019,11:26,2918.75,2918.75,2918.50,2918.50,12,8,20.00
06/19/2019,11:27,2918.50,2918.50,2918.50,2918.50,0,10,10.00
06/19/2019,11:28,2918.50,2918.50,2918.25,2918.25,0,62,62.00
06/19/2019,11:29,2918.25,2918.25,2918.00,2918.25,41,29,70.00
06/19/2019,11:30,2918.25,2918.25,2918.00,2918.00,32,7,39.00
06/19/2019,11:31,2918.25,2918.25,2917.75,2918.00,23,30,53.00
06/19/2019,11:32,2918.00,2918.00,2917.25,2917.75,243,126,369.00
06/19/2019,11:33,2917.50,2917.50,2917.25,2917.25,0,73,73.00
06/19/2019,11:34,2917.25,2917.75,2917.25,2917.75,183,1,184.00
06/19/2019,11:35,2917.75,2917.75,2917.25,2917.50,150,291,441.00
06/19/2019,11:36,2917.25,2917.50,2917.25,2917.50,7,114,121.00
06/19/2019,11:37,2917.50,2917.75,2917.25,2917.50,72,164,236.00
06/19/2019,11:38,2917.50,2918.00,2917.50,2917.75,55,63,118.00
06/19/2019,11:39,2917.50,2917.75,2917.25,2917.75,310,97,407.00
06/19/2019,11:40,2917.75,2918.00,2917.75,2918.00,25,11,36.00
06/19/2019,11:41,2917.75,2918.00,2917.25,2917.50,9,114,123.00
06/19/2019,11:42,2917.50,2917.50,2917.00,2917.25,111,74,185.00
06/19/2019,11:43,2917.00,2917.50,2917.00,2917.25,165,121,286.00
06/19/2019,11:44,2917.25,2917.75,2917.25,2917.75,77,29,106.00
06/19/2019,11:45,2917.50,2917.75,2917.50,2917.75,76,25,101.00
06/19/2019,11:46,2917.50,2917.75,2917.50,2917.75,144,68,212.00
06/19/2019,11:47,2917.75,2918.00,2917.75,2917.75,43,32,75.00
06/19/2019,11:48,2917.75,2918.00,2917.75,2917.75,3,82,85.00
06/19/2019,11:49,2917.75,2917.75,2917.50,2917.75,16,36,52.00
06/19/2019,11:50,2917.75,2918.00,2917.75,2917.75,35,24,59.00
06/19/2019,11:51,2917.50,2917.75,2917.50,2917.75,92,2,94.00
06/19/2019,11:52,2917.75,2917.75,2917.75,2917.75,179,0,179.00
06/19/2019,11:53,2917.50,2917.75,2917.25,2917.50,16,68,84.00
06/19/2019,11:54,2917.50,2917.75,2917.50,2917.50,40,17,57.00
06/19/2019,11:55,2917.50,2917.50,2917.25,2917.50,21,45,66.00
06/19/2019,11:56,2917.50,2917.50,2917.25,2917.50,97,3,100.00
06/19/2019,11:57,2917.50,2917.50,2917.50,2917.50,32,0,32.00
06/19/2019,11:58,2917.25,2917.50,2917.25,2917.25,2,126,128.00
06/19/2019,11:59,2917.25,2917.50,2917.00,2917.25,29,331,360.00
06/19/2019,12:00,2917.50,2917.75,2917.25,2917.25,13,60,73.00
06/19/2019,12:01,2917.25,2917.25,2917.25,2917.25,0,76,76.00
06/19/2019,12:02,2917.25,2917.25,2917.25,2917.25,0,36,36.00
06/19/2019,12:03,2917.25,2917.50,2917.25,2917.50,36,38,74.00
06/19/2019,12:04,2917.50,2917.75,2917.50,2917.75,56,40,96.00
06/19/2019,12:05,2917.50,2917.50,2917.25,2917.50,66,24,90.00
06/19/2019,12:06,2917.50,2917.50,2917.25,2917.50,5,4,9.00
06/19/2019,12:07,2917.50,2917.75,2917.25,2917.50,49,30,79.00
06/19/2019,12:08,2917.50,2917.50,2917.25,2917.25,6,79,85.00
06/19/2019,12:09,2917.25,2917.50,2917.00,2917.00,5,70,75.00
06/19/2019,12:10,2917.00,2917.25,2917.00,2917.25,68,1,69.00
06/19/2019,12:11,2917.25,2917.25,2917.00,2917.00,43,7,50.00
06/19/2019,12:12,2917.00,2917.25,2916.50,2916.75,101,201,302.00
06/19/2019,12:13,2916.50,2917.25,2916.50,2917.00,45,48,93.00
06/19/2019,12:14,2916.75,2916.75,2916.00,2916.25,163,229,392.00
06/19/2019,12:15,2916.25,2916.50,2915.75,2915.75,38,141,179.00
06/19/2019,12:16,2915.75,2916.00,2915.50,2915.75,18,84,102.00
06/19/2019,12:17,2915.75,2916.00,2915.75,2915.75,147,132,279.00
06/19/2019,12:18,2916.00,2916.00,2915.50,2915.50,6,78,84.00
06/19/2019,12:19,2915.50,2916.00,2915.50,2915.75,91,121,212.00
06/19/2019,12:20,2915.75,2916.00,2915.25,2915.50,9,78,87.00
06/19/2019,12:21,2915.25,2915.50,2915.00,2915.25,55,236,291.00
06/19/2019,12:22,2915.25,2915.25,2915.00,2915.00,0,94,94.00
06/19/2019,12:23,2915.00,2915.75,2914.75,2915.25,348,189,537.00
06/19/2019,12:24,2915.25,2916.25,2915.25,2916.25,204,39,243.00
06/19/2019,12:25,2916.50,2916.50,2916.00,2916.25,58,87,145.00
06/19/2019,12:26,2916.25,2916.50,2916.00,2916.25,66,12,78.00
06/19/2019,12:27,2916.25,2916.50,2916.25,2916.25,45,30,75.00
06/19/2019,12:28,2916.50,2916.75,2916.25,2916.50,52,65,117.00
06/19/2019,12:29,2916.50,2916.75,2916.25,2916.75,222,147,369.00
06/19/2019,12:30,2916.75,2916.75,2916.50,2916.75,68,26,94.00
06/19/2019,12:31,2916.50,2916.50,2916.50,2916.50,0,73,73.00
06/19/2019,12:32,2916.50,2917.00,2916.50,2916.75,53,43,96.00
06/19/2019,12:33,2916.75,2917.00,2916.50,2917.00,111,142,253.00
06/19/2019,12:34,2917.00,2917.25,2917.00,2917.00,94,24,118.00
06/19/2019,12:35,2917.00,2917.25,2916.75,2916.75,5,42,47.00
06/19/2019,12:36,2917.00,2917.00,2916.75,2917.00,53,86,139.00
06/19/2019,12:37,2917.00,2917.25,2917.00,2917.00,17,230,247.00
06/19/2019,12:38,2917.00,2917.75,2917.00,2917.50,258,105,363.00
06/19/2019,12:39,2917.50,2917.50,2917.25,2917.25,0,110,110.00
06/19/2019,12:40,2917.25,2917.25,2917.00,2917.00,0,102,102.00
06/19/2019,12:41,2917.00,2917.25,2917.00,2917.00,26,143,169.00
06/19/2019,12:42,2916.75,2917.00,2916.75,2916.75,46,51,97.00
06/19/2019,12:43,2916.75,2916.75,2916.50,2916.75,172,147,319.00
06/19/2019,12:44,2916.75,2916.75,2916.00,2916.00,76,217,293.00
06/19/2019,12:45,2916.25,2916.25,2915.50,2915.75,53,82,135.00
06/19/2019,12:46,2915.75,2916.00,2915.75,2915.75,1,121,122.00
06/19/2019,12:47,2915.50,2915.75,2915.25,2915.50,19,99,118.00
06/19/2019,12:48,2915.50,2915.50,2915.00,2915.25,94,62,156.00
06/19/2019,12:49,2915.25,2915.75,2915.25,2915.25,70,23,93.00
06/19/2019,12:50,2915.50,2916.00,2915.25,2916.00,180,78,258.00
06/19/2019,12:51,2915.75,2917.25,2915.75,2917.25,116,104,220.00
06/19/2019,12:52,2917.50,2919.00,2917.25,2919.00,985,493,1478.00
06/19/2019,12:53,2918.75,2918.75,2918.25,2918.25,32,230,262.00
06/19/2019,12:54,2918.25,2918.25,2917.50,2917.75,6,263,269.00
06/19/2019,12:55,2917.50,2917.75,2917.50,2917.50,4,149,153.00
06/19/2019,12:56,2917.50,2917.50,2916.50,2916.50,92,241,333.00
06/19/2019,12:57,2916.75,2917.00,2916.00,2916.25,117,64,181.00
06/19/2019,12:58,2916.50,2916.75,2915.75,2916.00,150,134,284.00
06/19/2019,12:59,2916.00,2916.50,2915.50,2916.00,149,98,247.00
06/19/2019,13:00,2916.00,2919.00,2916.00,2916.75,278,93,371.00
06/19/2019,13:01,2918.50,2920.50,2909.00,2919.25,1015,1304,2319.00
06/19/2019,13:02,2918.50,2927.25,2917.75,2925.50,1656,765,2421.00
06/19/2019,13:03,2925.25,2926.50,2920.00,2921.00,679,1946,2625.00
06/19/2019,13:04,2920.75,2924.50,2920.25,2924.25,577,286,863.00
06/19/2019,13:05,2924.25,2927.75,2923.50,2927.25,1000,457,1457.00
06/19/2019,13:06,2927.25,2929.75,2926.75,2929.50,566,304,870.00
06/19/2019,13:07,2929.75,2930.75,2928.25,2929.00,970,520,1490.00
06/19/2019,13:08,2928.75,2929.00,2926.00,2926.75,359,503,862.00
06/19/2019,13:09,2926.75,2927.25,2922.25,2922.25,1081,882,1963.00
06/19/2019,13:10,2922.50,2924.25,2922.25,2923.25,274,329,603.00
06/19/2019,13:11,2923.50,2924.25,2922.75,2923.00,652,429,1081.00
06/19/2019,13:12,2923.25,2925.25,2922.50,2922.75,649,393,1042.00
06/19/2019,13:13,2922.75,2926.00,2922.50,2923.25,465,324,789.00
06/19/2019,13:14,2923.25,2925.75,2923.25,2923.75,490,333,823.00
06/19/2019,13:15,2923.50,2925.00,2923.00,2924.00,357,446,803.00
06/19/2019,13:16,2924.00,2925.00,2923.50,2924.25,918,440,1358.00
06/19/2019,13:17,2924.00,2926.50,2923.50,2925.50,533,371,904.00
06/19/2019,13:18,2925.50,2926.25,2924.50,2926.25,342,191,533.00
06/19/2019,13:19,2926.00,2926.75,2925.00,2925.75,199,319,518.00
06/19/2019,13:20,2925.75,2926.00,2924.25,2924.75,133,205,338.00
06/19/2019,13:21,2924.75,2925.00,2923.25,2923.25,103,254,357.00
06/19/2019,13:22,2923.00,2925.00,2923.00,2924.25,377,311,688.00
06/19/2019,13:23,2924.00,2924.25,2923.50,2923.75,70,135,205.00
06/19/2019,13:24,2923.75,2923.75,2922.75,2923.00,198,180,378.00
06/19/2019,13:25,2923.00,2923.00,2920.25,2920.75,493,711,1204.00
06/19/2019,13:26,2920.75,2922.00,2919.50,2922.00,454,229,683.00
06/19/2019,13:27,2921.75,2921.75,2920.25,2921.25,138,270,408.00
06/19/2019,13:28,2921.25,2921.50,2920.00,2920.25,156,139,295.00
06/19/2019,13:29,2920.00,2922.50,2920.00,2922.25,398,119,517.00
06/19/2019,13:30,2922.25,2922.50,2921.75,2922.25,234,54,288.00
06/19/2019,13:31,2922.00,2925.00,2920.50,2924.50,515,438,953.00
06/19/2019,13:32,2924.50,2925.25,2924.00,2924.50,427,238,665.00
06/19/2019,13:33,2924.50,2928.25,2924.25,2928.25,773,387,1160.00
06/19/2019,13:34,2928.00,2929.00,2927.75,2928.00,490,376,866.00
06/19/2019,13:35,2928.00,2928.25,2926.00,2926.75,480,525,1005.00
06/19/2019,13:36,2926.75,2927.00,2924.00,2924.00,228,346,574.00
06/19/2019,13:37,2924.25,2927.50,2923.75,2927.00,332,152,484.00
06/19/2019,13:38,2927.00,2928.00,2924.00,2924.75,516,536,1052.00
06/19/2019,13:39,2924.50,2925.75,2923.75,2924.25,400,309,709.00
06/19/2019,13:40,2924.25,2924.25,2921.00,2921.25,234,569,803.00
06/19/2019,13:41,2921.50,2922.00,2919.00,2921.50,820,937,1757.00
06/19/2019,13:42,2921.50,2924.00,2921.25,2922.25,708,389,1097.00
06/19/2019,13:43,2922.25,2923.50,2920.75,2921.25,246,525,771.00
06/19/2019,13:44,2921.50,2923.50,2920.25,2923.00,462,293,755.00
06/19/2019,13:45,2922.75,2924.00,2922.00,2923.25,291,197,488.00
06/19/2019,13:46,2923.00,2924.50,2922.00,2923.75,393,460,853.00
06/19/2019,13:47,2923.50,2923.50,2921.50,2922.50,198,244,442.00
06/19/2019,13:48,2922.50,2922.50,2920.50,2922.00,171,290,461.00
06/19/2019,13:49,2922.00,2924.00,2921.50,2921.75,288,236,524.00
06/19/2019,13:50,2921.50,2922.00,2920.75,2921.50,172,160,332.00
06/19/2019,13:51,2921.50,2923.25,2920.75,2922.25,311,294,605.00
06/19/2019,13:52,2922.00,2924.00,2921.50,2923.50,433,231,664.00
06/19/2019,13:53,2923.75,2925.50,2922.75,2925.00,514,319,833.00
06/19/2019,13:54,2925.00,2925.25,2924.00,2924.25,251,395,646.00
06/19/2019,13:55,2924.25,2925.25,2924.00,2925.00,179,117,296.00
06/19/2019,13:56,2925.00,2925.50,2923.50,2924.25,179,250,429.00
06/19/2019,13:57,2924.25,2925.75,2923.75,2925.25,198,83,281.00
06/19/2019,13:58,2925.00,2925.75,2925.00,2925.25,301,247,548.00
06/19/2019,13:59,2925.00,2926.25,2924.50,2924.50,113,281,394.00
06/19/2019,14:00,2924.25,2924.50,2923.75,2924.50,274,139,413.00
06/19/2019,14:01,2924.25,2925.00,2923.75,2924.75,262,152,414.00
06/19/2019,14:02,2924.75,2926.75,2924.75,2926.75,677,200,877.00
06/19/2019,14:03,2927.00,2927.50,2926.50,2927.50,409,129,538.00
06/19/2019,14:04,2927.50,2927.50,2925.75,2926.75,199,268,467.00
06/19/2019,14:05,2926.75,2927.75,2926.75,2927.50,190,234,424.00
06/19/2019,14:06,2927.75,2928.50,2927.00,2927.25,297,206,503.00
06/19/2019,14:07,2927.25,2927.50,2926.50,2927.00,136,241,377.00
06/19/2019,14:08,2927.00,2928.00,2926.50,2927.00,221,221,442.00
06/19/2019,14:09,2927.00,2927.50,2926.50,2926.75,354,143,497.00
06/19/2019,14:10,2926.75,2929.00,2926.75,2928.00,466,116,582.00
06/19/2019,14:11,2928.00,2928.75,2927.00,2927.50,199,200,399.00
06/19/2019,14:12,2927.50,2928.00,2927.25,2927.50,191,209,400.00
06/19/2019,14:13,2927.50,2929.00,2927.50,2929.00,237,73,310.00
06/19/2019,14:14,2929.25,2930.00,2928.50,2929.75,632,331,963.00
06/19/2019,14:15,2929.75,2930.50,2929.50,2930.00,335,138,473.00
06/19/2019,14:16,2930.00,2930.50,2929.25,2929.75,313,262,575.00
06/19/2019,14:17,2930.00,2930.00,2928.75,2929.00,66,122,188.00
06/19/2019,14:18,2928.75,2929.00,2928.00,2928.75,354,329,683.00
06/19/2019,14:19,2929.00,2929.75,2928.75,2929.75,90,354,444.00
06/19/2019,14:20,2929.75,2930.25,2929.00,2930.00,150,194,344.00
06/19/2019,14:21,2930.00,2930.75,2929.75,2930.00,251,162,413.00
06/19/2019,14:22,2930.25,2931.00,2929.25,2929.25,129,401,530.00
06/19/2019,14:23,2929.50,2929.50,2928.00,2928.50,101,250,351.00
06/19/2019,14:24,2928.50,2929.00,2928.25,2928.75,56,127,183.00
06/19/2019,14:25,2928.75,2929.75,2928.75,2929.75,56,268,324.00
06/19/2019,14:26,2929.50,2930.00,2929.25,2929.75,147,201,348.00
06/19/2019,14:27,2929.75,2929.75,2929.00,2929.00,15,199,214.00
06/19/2019,14:28,2928.75,2928.75,2927.75,2927.75,64,136,200.00
06/19/2019,14:29,2927.75,2928.25,2927.50,2927.75,97,117,214.00
06/19/2019,14:30,2928.00,2928.50,2928.00,2928.25,143,100,243.00
06/19/2019,14:31,2928.25,2929.50,2928.25,2929.50,111,48,159.00
06/19/2019,14:32,2929.50,2929.75,2929.25,2929.50,103,481,584.00
06/19/2019,14:33,2929.50,2930.00,2928.25,2928.25,382,357,739.00
06/19/2019,14:34,2928.25,2928.50,2927.75,2928.25,156,184,340.00
06/19/2019,14:35,2928.25,2929.00,2928.00,2928.75,100,296,396.00
06/19/2019,14:36,2928.50,2928.50,2926.50,2926.50,286,564,850.00
06/19/2019,14:37,2926.50,2928.00,2926.00,2927.50,356,312,668.00
06/19/2019,14:38,2927.75,2927.75,2927.25,2927.25,65,69,134.00
06/19/2019,14:39,2927.25,2927.75,2926.25,2926.25,101,181,282.00
06/19/2019,14:40,2926.50,2926.75,2925.25,2925.25,230,227,457.00
06/19/2019,14:41,2925.50,2926.25,2924.75,2925.75,491,478,969.00
06/19/2019,14:42,2926.00,2929.25,2926.00,2929.25,499,22,521.00
06/19/2019,14:43,2929.25,2932.00,2929.25,2930.50,1136,501,1637.00
06/19/2019,14:44,2930.50,2931.00,2930.00,2930.25,342,248,590.00
06/19/2019,14:45,2930.00,2930.00,2927.75,2928.50,106,284,390.00
06/19/2019,14:46,2928.50,2931.75,2928.50,2931.75,608,171,779.00
06/19/2019,14:47,2931.75,2932.00,2930.50,2930.75,152,432,584.00
06/19/2019,14:48,2931.00,2932.00,2930.75,2931.00,306,195,501.00
06/19/2019,14:49,2931.00,2931.25,2929.50,2930.50,238,172,410.00
06/19/2019,14:50,2930.25,2930.25,2929.25,2929.25,174,236,410.00
06/19/2019,14:51,2929.25,2931.25,2929.25,2930.25,1338,543,1881.00
06/19/2019,14:52,2930.25,2931.75,2930.00,2931.50,517,460,977.00
06/19/2019,14:53,2931.50,2931.75,2930.25,2930.50,413,415,828.00
06/19/2019,14:54,2930.50,2931.00,2930.00,2930.75,362,519,881.00
06/19/2019,14:55,2931.00,2932.50,2930.50,2930.50,1039,483,1522.00
06/19/2019,14:56,2930.75,2931.00,2928.75,2929.25,697,1101,1798.00
06/19/2019,14:57,2929.50,2929.75,2928.50,2928.75,451,729,1180.00
06/19/2019,14:58,2928.75,2928.75,2927.25,2928.50,1009,841,1850.00
06/19/2019,14:59,2928.75,2929.50,2928.25,2928.75,807,394,1201.00
06/19/2019,15:00,2929.00,2929.00,2926.50,2926.50,2681,4328,7009.00
06/19/2019,15:01,2926.75,2927.50,2925.75,2927.00,1885,2197,4082.00
06/19/2019,15:02,2926.75,2927.25,2926.50,2926.75,321,676,997.00
06/19/2019,15:03,2927.00,2927.25,2926.50,2927.25,235,151,386.00
06/19/2019,15:04,2927.25,2927.75,2927.25,2927.75,132,47,179.00
06/19/2019,15:05,2927.75,2928.00,2927.75,2927.75,201,71,272.00
06/19/2019,15:06,2927.75,2928.25,2927.75,2928.25,80,65,145.00
06/19/2019,15:07,2928.25,2928.50,2928.25,2928.50,54,32,86.00
06/19/2019,15:08,2928.25,2928.50,2928.25,2928.25,14,105,119.00
06/19/2019,15:09,2928.25,2928.25,2928.00,2928.25,15,182,197.00
06/19/2019,15:10,2928.00,2928.25,2928.00,2928.00,3,76,79.00
06/19/2019,15:11,2928.25,2928.25,2928.00,2928.25,27,75,102.00
06/19/2019,15:12,2928.00,2928.25,2928.00,2928.25,54,456,510.00
06/19/2019,15:13,2928.25,2929.00,2928.25,2928.75,157,11,168.00
06/19/2019,15:14,2929.00,2929.25,2928.25,2928.25,210,269,479.00
06/19/2019,15:15,2928.25,2929.50,2928.25,2928.50,586,469,1055.00
06/19/2019,15:31,2928.25,2928.75,2928.00,2928.50,108,82,190.00
06/19/2019,15:32,2928.50,2928.50,2928.50,2928.50,0,27,27.00
06/19/2019,15:33,2928.25,2928.50,2928.25,2928.25,1,50,51.00
06/19/2019,15:34,2928.25,2928.50,2928.25,2928.50,1,2,3.00
06/19/2019,15:35,2928.50,2928.50,2928.25,2928.50,51,2,53.00
06/19/2019,15:36,2928.50,2928.75,2928.50,2928.50,2,1,3.00
06/19/2019,15:37,2928.75,2928.75,2928.50,2928.50,1,46,47.00
06/19/2019,15:38,2928.25,2928.25,2928.25,2928.25,0,6,6.00
06/19/2019,15:39,2928.25,2928.25,2928.25,2928.25,0,2,2.00
06/19/2019,15:40,2928.50,2928.75,2928.50,2928.50,129,56,185.00
06/19/2019,15:41,2928.50,2928.75,2928.50,2928.75,50,2,52.00
06/19/2019,15:42,2928.75,2929.00,2928.25,2928.50,11,66,77.00
06/19/2019,15:43,2928.25,2928.50,2928.25,2928.25,1,126,127.00
06/19/2019,15:44,2928.00,2928.25,2928.00,2928.25,1,61,62.00
06/19/2019,15:45,2928.00,2928.25,2927.75,2928.00,93,93,186.00
06/19/2019,15:46,2928.00,2928.00,2928.00,2928.00,0,41,41.00
06/19/2019,15:47,2927.75,2927.75,2927.00,2927.25,19,241,260.00
06/19/2019,15:48,2927.25,2927.75,2927.00,2927.75,22,67,89.00
06/19/2019,15:49,2927.75,2928.00,2927.50,2928.00,5,25,30.00
06/19/2019,15:50,2928.00,2928.00,2928.00,2928.00,19,0,19.00
06/19/2019,15:51,2927.75,2928.00,2927.75,2928.00,2,13,15.00
06/19/2019,15:52,2927.75,2927.75,2927.75,2927.75,0,9,9.00
06/19/2019,15:53,2927.75,2928.00,2927.75,2928.00,92,27,119.00
06/19/2019,15:54,2928.25,2928.25,2927.50,2927.50,6,38,44.00
06/19/2019,15:55,2928.00,2928.25,2928.00,2928.25,10,0,10.00
06/19/2019,15:56,2928.00,2928.00,2928.00,2928.00,0,86,86.00
06/19/2019,15:57,2927.75,2927.75,2927.00,2927.25,1,81,82.00
06/19/2019,15:58,2927.25,2927.25,2927.25,2927.25,57,0,57.00
06/19/2019,15:59,2927.25,2927.50,2927.25,2927.50,19,1,20.00
06/19/2019,16:00,2927.25,2927.75,2927.00,2927.00,43,33,76.00
06/19/2019,17:01,2926.75,2927.50,2926.00,2927.25,53,20,73.00
06/19/2019,17:02,2927.00,2927.00,2926.25,2926.75,9,8,17.00
06/19/2019,17:03,2926.75,2926.75,2926.50,2926.50,2,23,25.00
06/19/2019,17:04,2926.50,2928.25,2926.25,2927.00,131,82,213.00
06/19/2019,17:05,2927.00,2928.00,2927.00,2928.00,13,7,20.00
06/19/2019,17:06,2928.00,2928.75,2928.00,2928.50,64,10,74.00
06/19/2019,17:07,2928.50,2928.50,2928.00,2928.00,0,19,19.00
06/19/2019,17:08,2928.00,2928.00,2928.00,2928.00,0,15,15.00
06/19/2019,17:09,2928.00,2928.00,2927.50,2927.50,0,39,39.00
06/19/2019,17:10,2927.75,2930.00,2927.75,2929.75,350,15,365.00
06/19/2019,17:11,2929.75,2929.75,2929.00,2929.25,14,40,54.00
06/19/2019,17:12,2929.25,2929.25,2929.00,2929.00,14,4,18.00
06/19/2019,17:13,2929.00,2929.00,2928.75,2928.75,0,7,7.00
06/19/2019,17:14,2928.75,2928.75,2928.75,2928.75,0,1,1.00
06/19/2019,17:15,2928.75,2928.75,2928.75,2928.75,0,5,5.00
06/19/2019,17:16,2928.75,2929.50,2928.75,2929.25,46,10,56.00
06/19/2019,17:17,2929.25,2929.25,2929.25,2929.25,0,4,4.00
06/19/2019,17:18,2929.00,2929.00,2929.00,2929.00,0,1,1.00
06/19/2019,17:19,2929.00,2929.00,2929.00,2929.00,0,7,7.00
06/19/2019,17:21,2928.75,2929.00,2928.75,2929.00,7,2,9.00
06/19/2019,17:22,2929.00,2929.00,2928.75,2928.75,2,5,7.00
06/19/2019,17:23,2928.75,2928.75,2928.75,2928.75,0,5,5.00
06/19/2019,17:24,2928.75,2928.75,2928.75,2928.75,0,2,2.00
06/19/2019,17:25,2928.75,2928.75,2928.75,2928.75,0,9,9.00
06/19/2019,17:27,2928.50,2928.50,2928.50,2928.50,0,1,1.00
06/19/2019,17:28,2928.75,2928.75,2928.75,2928.75,9,0,9.00
06/19/2019,17:29,2928.75,2929.00,2928.75,2929.00,3,0,3.00
06/19/2019,17:30,2929.25,2929.50,2929.25,2929.25,12,7,19.00
06/19/2019,17:31,2929.25,2929.25,2929.00,2929.00,0,15,15.00
06/19/2019,17:32,2929.00,2929.00,2929.00,2929.00,0,10,10.00
06/19/2019,17:33,2929.00,2929.00,2929.00,2929.00,0,30,30.00
06/19/2019,17:34,2929.25,2929.25,2929.25,2929.25,15,0,15.00
06/19/2019,17:36,2929.00,2929.25,2929.00,2929.00,4,14,18.00
06/19/2019,17:37,2929.25,2929.25,2929.25,2929.25,25,0,25.00
06/19/2019,17:38,2929.25,2930.25,2929.25,2930.25,43,0,43.00
06/19/2019,17:39,2930.25,2930.50,2930.25,2930.25,62,1,63.00
06/19/2019,17:40,2930.25,2930.25,2930.25,2930.25,0,6,6.00
06/19/2019,17:41,2930.50,2930.50,2930.25,2930.50,3,2,5.00
06/19/2019,17:42,2930.50,2930.75,2930.50,2930.75,21,0,21.00
06/19/2019,17:43,2930.75,2931.00,2930.75,2931.00,7,2,9.00
06/19/2019,17:44,2930.75,2931.25,2930.75,2930.75,5,7,12.00
06/19/2019,17:45,2930.75,2931.00,2930.25,2930.50,19,37,56.00
06/19/2019,17:46,2930.50,2931.75,2930.50,2931.75,22,0,22.00
06/19/2019,17:47,2932.00,2932.00,2931.75,2931.75,44,17,61.00
06/19/2019,17:48,2932.00,2933.00,2932.00,2932.75,107,9,116.00
06/19/2019,17:49,2933.00,2933.25,2932.50,2933.00,36,43,79.00
06/19/2019,17:50,2933.00,2933.25,2933.00,2933.00,6,5,11.00
06/19/2019,17:51,2933.25,2933.50,2933.25,2933.50,105,0,105.00
06/19/2019,17:52,2933.25,2933.25,2933.00,2933.25,7,55,62.00
06/19/2019,17:53,2933.00,2933.25,2932.75,2933.25,45,53,98.00
06/19/2019,17:54,2933.25,2933.75,2933.25,2933.50,52,9,61.00
06/19/2019,17:55,2933.25,2933.25,2933.25,2933.25,0,18,18.00
06/19/2019,17:56,2933.25,2933.25,2933.00,2933.00,0,11,11.00
06/19/2019,17:57,2932.75,2932.75,2932.50,2932.75,1,5,6.00
06/19/2019,17:58,2932.75,2932.75,2932.50,2932.50,5,17,22.00
06/19/2019,17:59,2932.50,2933.00,2932.50,2933.00,14,3,17.00
06/19/2019,18:00,2932.75,2932.75,2932.75,2932.75,0,4,4.00
06/19/2019,18:01,2932.75,2932.75,2932.50,2932.50,0,10,10.00
06/19/2019,18:02,2932.50,2933.00,2932.50,2932.75,10,12,22.00
06/19/2019,18:03,2932.75,2932.75,2932.75,2932.75,0,8,8.00
06/19/2019,18:04,2932.75,2932.75,2932.75,2932.75,0,4,4.00
06/19/2019,18:05,2932.75,2932.75,2932.50,2932.50,0,4,4.00
06/19/2019,18:06,2932.75,2932.75,2932.75,2932.75,4,0,4.00
06/19/2019,18:07,2932.75,2932.75,2932.50,2932.75,13,11,24.00
06/19/2019,18:08,2932.75,2932.75,2932.75,2932.75,1,0,1.00
06/19/2019,18:09,2932.50,2932.75,2932.50,2932.75,3,5,8.00
06/19/2019,18:10,2932.75,2933.00,2932.75,2932.75,9,7,16.00
06/19/2019,18:12,2932.75,2932.75,2932.75,2932.75,0,4,4.00
06/19/2019,18:13,2933.00,2933.00,2933.00,2933.00,30,0,30.00
06/19/2019,18:14,2933.25,2933.25,2933.25,2933.25,7,0,7.00
06/19/2019,18:15,2933.25,2933.25,2932.75,2933.00,34,77,111.00
06/19/2019,18:16,2933.00,2933.50,2932.50,2933.50,39,6,45.00
06/19/2019,18:17,2933.25,2933.75,2933.25,2933.75,13,1,14.00
06/19/2019,18:18,2933.75,2935.00,2933.75,2934.00,145,30,175.00
06/19/2019,18:19,2934.00,2934.00,2934.00,2934.00,0,15,15.00
06/19/2019,18:20,2934.00,2934.25,2933.75,2934.00,51,72,123.00
06/19/2019,18:21,2934.00,2934.00,2933.75,2933.75,0,6,6.00
06/19/2019,18:22,2933.75,2933.75,2933.75,2933.75,0,17,17.00
06/19/2019,18:24,2933.75,2933.75,2933.75,2933.75,0,25,25.00
06/19/2019,18:25,2934.00,2934.00,2934.00,2934.00,14,0,14.00
06/19/2019,18:26,2934.00,2934.00,2934.00,2934.00,25,0,25.00
06/19/2019,18:27,2934.25,2934.25,2934.00,2934.25,3,7,10.00
06/19/2019,18:28,2934.25,2934.50,2934.25,2934.50,27,1,28.00
06/19/2019,18:29,2934.25,2934.50,2934.25,2934.50,1,14,15.00
06/19/2019,18:30,2934.50,2934.50,2934.50,2934.50,5,0,5.00
06/19/2019,18:31,2934.50,2934.50,2934.00,2934.00,8,25,33.00
06/19/2019,18:32,2933.75,2935.50,2933.75,2935.25,83,7,90.00
06/19/2019,18:33,2935.50,2935.50,2935.25,2935.50,18,11,29.00
06/19/2019,18:34,2935.50,2935.50,2934.75,2935.00,22,54,76.00
06/19/2019,18:35,2935.25,2935.25,2935.25,2935.25,18,0,18.00
06/19/2019,18:36,2935.25,2935.50,2935.00,2935.50,9,8,17.00
06/19/2019,18:37,2935.50,2935.50,2935.25,2935.25,7,6,13.00
06/19/2019,18:38,2935.50,2935.75,2935.25,2935.50,17,18,35.00
06/19/2019,18:39,2935.50,2935.75,2935.50,2935.50,13,4,17.00
06/19/2019,18:40,2935.50,2935.50,2935.25,2935.50,2,26,28.00
06/19/2019,18:41,2935.50,2935.50,2935.00,2935.25,32,14,46.00
06/19/2019,18:42,2935.25,2935.50,2935.25,2935.25,5,4,9.00
06/19/2019,18:43,2935.25,2935.25,2935.00,2935.00,0,45,45.00
06/19/2019,18:44,2935.25,2935.25,2935.25,2935.25,7,0,7.00
06/19/2019,18:45,2935.50,2936.25,2935.50,2936.00,60,16,76.00
06/19/2019,18:46,2936.00,2937.00,2935.75,2937.00,94,29,123.00
06/19/2019,18:47,2937.00,2938.50,2936.75,2938.00,260,57,317.00
06/19/2019,18:48,2938.25,2938.25,2937.75,2937.75,3,77,80.00
06/19/2019,18:49,2937.75,2938.00,2937.50,2937.75,41,12,53.00
06/19/2019,18:50,2937.75,2937.75,2937.50,2937.50,1,50,51.00
06/19/2019,18:51,2937.50,2937.75,2937.50,2937.50,1,47,48.00
06/19/2019,18:52,2937.50,2937.50,2937.50,2937.50,0,22,22.00
06/19/2019,18:53,2937.75,2937.75,2937.50,2937.50,25,46,71.00
06/19/2019,18:54,2937.75,2938.25,2937.50,2937.75,69,9,78.00
06/19/2019,18:55,2937.75,2937.75,2937.75,2937.75,0,17,17.00
06/19/2019,18:56,2937.50,2937.50,2936.75,2936.75,1,95,96.00
06/19/2019,18:57,2936.75,2936.75,2936.00,2936.50,75,93,168.00
06/19/2019,18:58,2936.50,2936.75,2936.50,2936.75,36,0,36.00
06/19/2019,18:59,2936.75,2937.00,2936.75,2937.00,32,0,32.00
06/19/2019,19:00,2937.00,2937.00,2936.75,2936.75,14,20,34.00
06/19/2019,19:01,2936.75,2936.75,2936.25,2936.25,51,90,141.00
06/19/2019,19:02,2936.00,2937.50,2935.75,2936.75,123,58,181.00
06/19/2019,19:03,2937.00,2937.50,2936.75,2937.50,141,86,227.00
06/19/2019,19:04,2937.50,2937.75,2936.75,2936.75,63,37,100.00
06/19/2019,19:05,2936.75,2937.25,2936.50,2936.75,35,37,72.00
06/19/2019,19:06,2936.75,2937.75,2936.75,2937.50,115,143,258.00
06/19/2019,19:07,2937.75,2938.00,2937.25,2937.25,35,80,115.00
06/19/2019,19:08,2937.25,2938.00,2937.00,2937.00,47,76,123.00
06/19/2019,19:09,2937.00,2937.50,2936.75,2937.50,44,18,62.00
06/19/2019,19:10,2937.50,2937.75,2937.25,2937.25,7,25,32.00
06/19/2019,19:11,2937.25,2937.25,2937.00,2937.25,23,61,84.00
06/19/2019,19:12,2937.25,2937.50,2937.25,2937.50,60,33,93.00
06/19/2019,19:13,2937.75,2938.00,2937.50,2937.50,9,25,34.00
06/19/2019,19:14,2937.50,2937.50,2937.00,2937.00,1,33,34.00
06/19/2019,19:15,2937.25,2937.25,2936.75,2936.75,40,58,98.00
06/19/2019,19:16,2936.75,2936.75,2936.25,2936.25,0,57,57.00
06/19/2019,19:17,2936.25,2936.25,2936.00,2936.25,1,54,55.00
06/19/2019,19:18,2936.00,2936.25,2936.00,2936.00,2,22,24.00
06/19/2019,19:19,2936.00,2936.25,2936.00,2936.25,1,32,33.00
06/19/2019,19:20,2936.25,2936.25,2936.00,2936.25,29,13,42.00
06/19/2019,19:21,2936.25,2936.50,2936.25,2936.25,27,5,32.00
06/19/2019,19:22,2936.25,2936.50,2936.25,2936.50,17,14,31.00
06/19/2019,19:23,2936.50,2936.50,2936.25,2936.50,22,1,23.00
06/19/2019,19:24,2936.50,2936.75,2936.50,2936.75,46,0,46.00
06/19/2019,19:25,2936.50,2936.50,2936.25,2936.25,0,38,38.00
06/19/2019,19:26,2936.00,2936.00,2935.75,2936.00,19,97,116.00
06/19/2019,19:27,2936.00,2936.00,2935.75,2936.00,24,4,28.00
06/19/2019,19:28,2936.00,2936.00,2935.75,2936.00,39,2,41.00
06/19/2019,19:29,2936.00,2936.00,2936.00,2936.00,15,0,15.00
06/19/2019,19:30,2936.00,2936.00,2936.00,2936.00,8,0,8.00
06/19/2019,19:31,2936.00,2936.75,2936.00,2936.50,73,10,83.00
06/19/2019,19:32,2936.25,2936.50,2936.25,2936.50,49,19,68.00
06/19/2019,19:33,2936.50,2936.50,2936.25,2936.25,24,3,27.00
06/19/2019,19:34,2936.50,2936.50,2936.25,2936.25,8,22,30.00
06/19/2019,19:35,2936.25,2936.75,2936.25,2936.50,50,28,78.00
06/19/2019,19:36,2936.50,2936.50,2936.25,2936.50,21,9,30.00
06/19/2019,19:37,2936.25,2936.50,2936.25,2936.50,8,61,69.00
06/19/2019,19:38,2936.50,2936.75,2936.50,2936.75,8,0,8.00
06/19/2019,19:39,2937.00,2937.00,2937.00,2937.00,14,0,14.00
06/19/2019,19:40,2937.00,2937.00,2936.50,2936.75,67,37,104.00
06/19/2019,19:41,2936.75,2936.75,2936.75,2936.75,2,0,2.00
06/19/2019,19:42,2937.00,2937.50,2937.00,2937.50,55,0,55.00
06/19/2019,19:43,2937.50,2938.50,2937.50,2938.00,150,41,191.00
06/19/2019,19:44,2938.25,2938.25,2937.50,2937.50,16,63,79.00
06/19/2019,19:45,2937.25,2937.25,2937.25,2937.25,0,41,41.00
06/19/2019,19:46,2937.00,2937.00,2936.75,2936.75,13,52,65.00
06/19/2019,19:47,2937.00,2937.00,2936.75,2936.75,8,37,45.00
06/19/2019,19:48,2936.75,2936.75,2936.25,2936.50,9,119,128.00
06/19/2019,19:49,2936.25,2936.25,2936.25,2936.25,0,27,27.00
06/19/2019,19:50,2936.25,2936.25,2936.25,2936.25,0,44,44.00
06/19/2019,19:51,2936.00,2936.75,2936.00,2936.75,74,2,76.00
06/19/2019,19:52,2936.75,2936.75,2936.25,2936.50,9,23,32.00
06/19/2019,19:53,2936.50,2937.00,2936.50,2937.00,36,0,36.00
06/19/2019,19:54,2937.00,2937.00,2937.00,2937.00,23,0,23.00
06/19/2019,19:55,2937.00,2937.25,2937.00,2937.00,38,12,50.00
06/19/2019,19:56,2937.00,2937.00,2936.50,2936.50,1,62,63.00
06/19/2019,19:57,2936.25,2937.00,2936.25,2936.50,27,77,104.00
06/19/2019,19:58,2936.50,2936.75,2936.25,2936.50,76,91,167.00
06/19/2019,19:59,2936.25,2936.25,2936.00,2936.25,10,34,44.00
06/19/2019,20:00,2936.50,2936.75,2936.50,2936.75,50,0,50.00
06/19/2019,20:01,2936.75,2937.25,2936.75,2937.00,37,34,71.00
06/19/2019,20:02,2937.00,2937.00,2936.75,2937.00,6,44,50.00
06/19/2019,20:03,2937.25,2937.75,2937.25,2937.75,47,0,47.00
06/19/2019,20:04,2937.50,2938.50,2937.50,2938.25,94,34,128.00
06/19/2019,20:05,2938.25,2938.50,2938.00,2938.50,64,20,84.00
06/19/2019,20:06,2938.25,2938.50,2938.00,2938.25,21,44,65.00
06/19/2019,20:07,2938.00,2938.00,2937.75,2938.00,61,100,161.00
06/19/2019,20:08,2938.00,2938.25,2938.00,2938.00,5,25,30.00
06/19/2019,20:09,2938.25,2938.75,2938.25,2938.75,45,1,46.00
06/19/2019,20:10,2938.75,2940.25,2938.75,2939.25,443,178,621.00
06/19/2019,20:11,2939.25,2939.25,2938.00,2938.00,0,164,164.00
06/19/2019,20:12,2938.00,2938.00,2937.75,2938.00,6,51,57.00
06/19/2019,20:13,2937.75,2938.00,2937.75,2938.00,4,1,5.00
06/19/2019,20:14,2938.00,2938.25,2938.00,2938.00,8,9,17.00
06/19/2019,20:15,2937.75,2938.00,2937.75,2938.00,50,10,60.00
06/19/2019,20:16,2938.00,2938.00,2937.50,2937.50,14,82,96.00
06/19/2019,20:17,2937.50,2937.75,2937.25,2937.25,1,124,125.00
06/19/2019,20:18,2937.25,2937.75,2937.25,2937.50,70,74,144.00
06/19/2019,20:19,2937.50,2937.50,2936.75,2936.75,1,119,120.00
06/19/2019,20:20,2936.75,2937.00,2936.50,2936.75,24,61,85.00
06/19/2019,20:21,2936.50,2936.75,2936.00,2936.75,59,96,155.00
06/19/2019,20:22,2936.75,2937.00,2936.50,2936.50,27,16,43.00
06/19/2019,20:23,2936.50,2936.50,2936.50,2936.50,0,15,15.00
06/19/2019,20:24,2936.25,2936.75,2936.25,2936.75,24,3,27.00
06/19/2019,20:25,2937.00,2937.25,2936.75,2937.00,21,17,38.00
06/19/2019,20:26,2936.75,2937.25,2936.25,2937.00,30,22,52.00
06/19/2019,20:27,2937.00,2937.75,2937.00,2937.75,46,20,66.00
06/19/2019,20:28,2937.75,2938.25,2937.75,2938.00,104,7,111.00
06/19/2019,20:29,2938.25,2938.25,2938.25,2938.25,29,0,29.00
06/19/2019,20:30,2938.25,2938.25,2937.75,2937.75,23,32,55.00
06/19/2019,20:31,2937.50,2938.00,2937.50,2938.00,18,12,30.00
06/19/2019,20:32,2938.00,2938.25,2937.50,2937.75,12,19,31.00
06/19/2019,20:33,2937.75,2938.00,2937.75,2938.00,58,0,58.00
06/19/2019,20:34,2938.00,2938.25,2938.00,2938.25,29,5,34.00
06/19/2019,20:35,2938.25,2938.50,2938.25,2938.50,17,20,37.00
06/19/2019,20:36,2938.25,2938.50,2938.25,2938.25,8,25,33.00
06/19/2019,20:37,2938.25,2938.25,2937.25,2937.50,8,44,52.00
06/19/2019,20:38,2937.75,2938.25,2937.75,2938.25,23,0,23.00
06/19/2019,20:39,2938.25,2938.25,2938.00,2938.25,67,2,69.00
06/19/2019,20:40,2938.25,2938.50,2938.25,2938.25,21,21,42.00
06/19/2019,20:41,2938.25,2938.25,2938.00,2938.00,0,46,46.00
06/19/2019,20:42,2938.25,2938.75,2938.00,2938.00,104,29,133.00
06/19/2019,20:43,2938.00,2938.00,2937.50,2937.50,11,71,82.00
06/19/2019,20:44,2937.50,2937.50,2937.25,2937.50,11,35,46.00
06/19/2019,20:45,2937.75,2938.00,2937.50,2938.00,9,11,20.00
06/19/2019,20:46,2937.75,2938.00,2937.75,2938.00,13,17,30.00
06/19/2019,20:47,2938.25,2938.25,2938.00,2938.25,109,29,138.00
06/19/2019,20:48,2938.00,2938.25,2938.00,2938.00,33,69,102.00
06/19/2019,20:49,2938.00,2938.25,2938.00,2938.25,18,18,36.00
06/19/2019,20:50,2938.00,2938.00,2937.75,2937.75,0,90,90.00
06/19/2019,20:51,2937.75,2937.75,2937.50,2937.75,18,67,85.00
06/19/2019,20:52,2937.75,2938.00,2937.75,2938.00,27,0,27.00
06/19/2019,20:53,2938.25,2938.25,2938.00,2938.25,11,15,26.00
06/19/2019,20:54,2938.25,2938.50,2938.25,2938.25,9,12,21.00
06/19/2019,20:55,2938.25,2938.25,2938.25,2938.25,0,20,20.00
06/19/2019,20:56,2938.25,2938.75,2938.25,2938.50,17,12,29.00
06/19/2019,20:57,2938.50,2938.75,2938.50,2938.75,10,49,59.00
06/19/2019,20:58,2938.75,2938.75,2938.50,2938.50,18,25,43.00
06/19/2019,20:59,2938.50,2938.75,2938.50,2938.75,30,24,54.00
06/19/2019,21:00,2938.50,2938.75,2938.50,2938.75,7,133,140.00
06/19/2019,21:01,2938.50,2938.50,2938.25,2938.50,3,22,25.00
06/19/2019,21:02,2938.50,2938.75,2938.50,2938.75,12,0,12.00
06/19/2019,21:03,2938.75,2938.75,2938.25,2938.25,13,27,40.00
06/19/2019,21:04,2938.25,2938.25,2938.00,2938.00,0,57,57.00
06/19/2019,21:05,2938.00,2938.25,2938.00,2938.00,30,27,57.00
06/19/2019,21:06,2938.00,2938.25,2938.00,2938.00,12,17,29.00
06/19/2019,21:07,2938.00,2938.00,2938.00,2938.00,0,3,3.00
06/19/2019,21:08,2938.00,2938.00,2938.00,2938.00,0,25,25.00
06/19/2019,21:09,2938.25,2938.25,2938.25,2938.25,22,0,22.00
06/19/2019,21:10,2938.25,2938.25,2938.25,2938.25,33,0,33.00
06/19/2019,21:11,2938.25,2938.50,2938.25,2938.50,15,0,15.00
06/19/2019,21:12,2938.50,2938.50,2938.25,2938.50,29,6,35.00
06/19/2019,21:13,2938.50,2938.75,2938.50,2938.75,21,8,29.00
06/19/2019,21:14,2938.50,2938.75,2938.50,2938.50,17,20,37.00
06/19/2019,21:15,2938.75,2938.75,2938.50,2938.50,9,12,21.00
06/19/2019,21:16,2938.50,2938.75,2938.50,2938.50,4,11,15.00
06/19/2019,21:17,2938.75,2938.75,2938.75,2938.75,146,0,146.00
06/19/2019,21:18,2938.75,2938.75,2938.75,2938.75,25,0,25.00
06/19/2019,21:19,2938.75,2938.75,2938.50,2938.50,6,31,37.00
06/19/2019,21:20,2938.50,2938.50,2938.50,2938.50,0,15,15.00
06/19/2019,21:21,2938.50,2938.75,2938.50,2938.50,2,72,74.00
06/19/2019,21:22,2938.50,2939.00,2938.50,2939.00,29,18,47.00
06/19/2019,21:23,2939.00,2939.25,2939.00,2939.25,49,0,49.00
06/19/2019,21:24,2939.25,2940.00,2939.25,2940.00,104,0,104.00
06/19/2019,21:25,2939.75,2940.00,2939.75,2939.75,82,9,91.00
06/19/2019,21:26,2939.75,2939.75,2939.50,2939.50,38,13,51.00
06/19/2019,21:27,2939.50,2939.50,2939.50,2939.50,0,7,7.00
06/19/2019,21:28,2939.50,2939.50,2939.50,2939.50,0,26,26.00
06/19/2019,21:29,2939.50,2939.50,2939.00,2939.25,15,29,44.00
06/19/2019,21:30,2939.50,2939.50,2939.25,2939.25,1,13,14.00
06/19/2019,21:31,2939.25,2939.25,2939.25,2939.25,0,21,21.00
06/19/2019,21:33,2939.25,2939.25,2939.25,2939.25,0,24,24.00
06/19/2019,21:34,2939.50,2939.50,2939.50,2939.50,10,0,10.00
06/19/2019,21:35,2939.50,2939.50,2939.50,2939.50,78,0,78.00
06/19/2019,21:36,2939.50,2939.50,2939.50,2939.50,4,0,4.00
06/19/2019,21:37,2939.50,2940.00,2939.50,2939.75,166,3,169.00
06/19/2019,21:38,2940.00,2940.00,2939.50,2939.50,4,4,8.00
06/19/2019,21:39,2939.50,2939.50,2939.50,2939.50,0,4,4.00
06/19/2019,21:40,2939.50,2939.75,2939.50,2939.75,14,1,15.00
06/19/2019,21:41,2939.50,2939.75,2939.50,2939.75,7,2,9.00
06/19/2019,21:42,2939.75,2939.75,2939.75,2939.75,14,0,14.00
06/19/2019,21:43,2940.00,2940.00,2940.00,2940.00,52,0,52.00
06/19/2019,21:44,2940.00,2940.00,2939.75,2939.75,1,14,15.00
06/19/2019,21:45,2939.75,2940.00,2939.75,2939.75,5,18,23.00
06/19/2019,21:46,2939.75,2939.75,2939.25,2939.25,0,18,18.00
06/19/2019,21:47,2939.50,2939.75,2939.50,2939.75,7,0,7.00
06/19/2019,21:48,2939.75,2939.75,2939.50,2939.50,5,26,31.00
06/19/2019,21:49,2939.75,2939.75,2939.75,2939.75,68,0,68.00
06/19/2019,21:50,2939.75,2939.75,2939.50,2939.50,8,4,12.00
06/19/2019,21:51,2939.50,2939.50,2939.50,2939.50,0,26,26.00
06/19/2019,21:52,2939.25,2939.25,2939.25,2939.25,0,40,40.00
06/19/2019,21:53,2939.00,2939.25,2939.00,2939.00,3,38,41.00
06/19/2019,21:54,2938.75,2939.00,2938.75,2938.75,4,30,34.00
06/19/2019,21:55,2938.50,2938.50,2938.50,2938.50,0,37,37.00
06/19/2019,21:56,2938.75,2938.75,2938.50,2938.50,7,3,10.00
06/19/2019,21:57,2938.75,2938.75,2938.75,2938.75,17,0,17.00
06/19/2019,21:58,2938.75,2938.75,2938.75,2938.75,11,0,11.00
06/19/2019,21:59,2938.75,2938.75,2938.50,2938.50,15,26,41.00
06/19/2019,22:00,2938.50,2938.50,2938.25,2938.50,7,12,19.00
06/19/2019,22:01,2938.50,2938.75,2938.50,2938.50,19,9,28.00
06/19/2019,22:02,2938.50,2938.75,2938.50,2938.50,8,23,31.00
06/19/2019,22:03,2938.50,2938.75,2938.50,2938.50,13,12,25.00
06/19/2019,22:04,2938.50,2938.75,2938.50,2938.75,5,2,7.00
06/19/2019,22:05,2939.00,2939.25,2939.00,2939.25,58,0,58.00
06/19/2019,22:06,2939.25,2939.25,2939.00,2939.25,11,17,28.00
06/19/2019,22:07,2939.25,2939.25,2939.00,2939.25,12,5,17.00
06/19/2019,22:09,2939.25,2939.25,2939.00,2939.25,5,2,7.00
06/19/2019,22:10,2939.25,2939.25,2939.25,2939.25,1,0,1.00
06/19/2019,22:11,2939.25,2939.25,2939.25,2939.25,11,0,11.00
06/19/2019,22:12,2939.25,2939.50,2939.25,2939.50,10,0,10.00
06/19/2019,22:13,2939.75,2939.75,2939.75,2939.75,10,0,10.00
06/19/2019,22:14,2939.75,2940.00,2939.75,2940.00,38,0,38.00
06/19/2019,22:15,2940.00,2940.00,2939.75,2940.00,22,1,23.00
06/19/2019,22:16,2940.00,2940.25,2940.00,2940.00,10,18,28.00
06/19/2019,22:17,2940.00,2940.00,2940.00,2940.00,0,17,17.00
06/19/2019,22:18,2940.00,2940.00,2940.00,2940.00,0,3,3.00
06/19/2019,22:19,2940.00,2940.00,2939.75,2939.75,0,34,34.00
06/19/2019,22:20,2939.75,2939.75,2939.75,2939.75,0,1,1.00
06/19/2019,22:21,2939.50,2940.00,2939.50,2940.00,9,3,12.00
06/19/2019,22:22,2940.00,2940.50,2940.00,2940.50,25,7,32.00
06/19/2019,22:23,2940.25,2940.50,2940.25,2940.50,1,17,18.00
06/19/2019,22:24,2940.50,2940.50,2939.75,2940.00,3,10,13.00
06/19/2019,22:25,2940.00,2940.25,2940.00,2940.25,21,0,21.00
06/19/2019,22:26,2940.25,2940.25,2940.25,2940.25,23,0,23.00
06/19/2019,22:27,2940.50,2940.50,2940.25,2940.25,14,16,30.00
06/19/2019,22:28,2940.25,2940.25,2940.00,2940.00,0,34,34.00
06/19/2019,22:29,2940.25,2940.25,2940.00,2940.25,6,9,15.00
06/19/2019,22:30,2940.00,2940.00,2940.00,2940.00,0,9,9.00
06/19/2019,22:31,2940.00,2940.00,2939.75,2939.75,0,41,41.00
06/19/2019,22:32,2939.75,2939.75,2939.50,2939.75,3,5,8.00
06/19/2019,22:33,2940.00,2940.00,2940.00,2940.00,9,0,9.00
06/19/2019,22:34,2940.00,2940.00,2940.00,2940.00,3,0,3.00
06/19/2019,22:35,2939.75,2939.75,2939.75,2939.75,0,3,3.00
06/19/2019,22:36,2939.75,2939.75,2939.75,2939.75,0,29,29.00
06/19/2019,22:38,2940.00,2940.00,2940.00,2940.00,2,0,2.00
06/19/2019,22:40,2940.00,2940.25,2940.00,2940.25,19,0,19.00
06/19/2019,22:41,2940.50,2940.50,2940.50,2940.50,3,0,3.00
06/19/2019,22:42,2940.25,2940.25,2940.25,2940.25,0,8,8.00
06/19/2019,22:43,2940.25,2940.25,2940.25,2940.25,0,10,10.00
06/19/2019,22:44,2940.50,2940.50,2940.50,2940.50,3,0,3.00
06/19/2019,22:45,2940.50,2940.50,2940.50,2940.50,2,0,2.00
06/19/2019,22:46,2940.50,2940.50,2940.50,2940.50,4,0,4.00
06/19/2019,22:47,2940.25,2940.75,2940.25,2940.75,24,1,25.00
06/19/2019,22:48,2940.75,2940.75,2940.50,2940.50,1,2,3.00
06/19/2019,22:49,2940.50,2940.75,2940.50,2940.75,4,4,8.00
06/19/2019,22:50,2940.75,2941.25,2940.75,2940.75,72,87,159.00
06/19/2019,22:51,2941.00,2941.25,2941.00,2941.25,10,15,25.00
06/19/2019,22:52,2941.00,2941.00,2941.00,2941.00,0,1,1.00
06/19/2019,22:53,2940.75,2940.75,2940.25,2940.50,42,74,116.00
06/19/2019,22:54,2940.25,2940.50,2940.25,2940.50,1,1,2.00
06/19/2019,22:55,2940.50,2940.50,2940.50,2940.50,36,0,36.00
06/19/2019,22:56,2940.50,2940.50,2940.50,2940.50,26,0,26.00
06/19/2019,22:57,2940.50,2940.50,2940.50,2940.50,24,0,24.00
06/19/2019,22:59,2940.50,2940.50,2940.25,2940.25,41,13,54.00
06/19/2019,23:00,2940.25,2940.25,2940.25,2940.25,0,15,15.00
06/19/2019,23:01,2940.25,2940.25,2940.25,2940.25,0,20,20.00
06/19/2019,23:02,2940.25,2940.25,2940.25,2940.25,0,23,23.00
06/19/2019,23:04,2940.25,2940.50,2940.25,2940.50,3,3,6.00
06/19/2019,23:05,2940.50,2940.50,2940.25,2940.25,36,9,45.00
06/19/2019,23:06,2940.00,2940.25,2940.00,2940.25,1,3,4.00
06/19/2019,23:07,2940.25,2940.25,2940.25,2940.25,17,0,17.00
06/19/2019,23:08,2940.25,2940.25,2940.00,2940.00,26,10,36.00
06/19/2019,23:09,2940.00,2940.00,2940.00,2940.00,0,10,10.00
06/19/2019,23:10,2939.75,2940.00,2939.75,2940.00,2,1,3.00
06/19/2019,23:11,2940.00,2940.00,2940.00,2940.00,13,0,13.00
06/19/2019,23:12,2939.75,2940.00,2939.75,2940.00,9,1,10.00
06/19/2019,23:16,2939.75,2940.00,2939.75,2940.00,2,11,13.00
06/19/2019,23:17,2939.75,2939.75,2939.75,2939.75,0,14,14.00
06/19/2019,23:19,2940.00,2940.00,2940.00,2940.00,9,0,9.00
06/19/2019,23:21,2940.00,2940.00,2939.75,2940.00,11,17,28.00
06/19/2019,23:22,2940.00,2940.00,2940.00,2940.00,15,0,15.00
06/19/2019,23:23,2940.00,2940.00,2939.75,2939.75,1,5,6.00
06/19/2019,23:24,2940.00,2940.00,2940.00,2940.00,16,0,16.00
06/19/2019,23:25,2940.00,2940.00,2940.00,2940.00,1,0,1.00
06/19/2019,23:27,2939.75,2939.75,2939.75,2939.75,0,10,10.00
06/19/2019,23:28,2939.75,2939.75,2939.75,2939.75,0,6,6.00
06/19/2019,23:29,2940.00,2940.00,2940.00,2940.00,4,0,4.00
06/19/2019,23:30,2939.75,2939.75,2939.75,2939.75,0,5,5.00
06/19/2019,23:31,2939.75,2939.75,2939.75,2939.75,0,7,7.00
06/19/2019,23:32,2939.75,2939.75,2939.75,2939.75,0,9,9.00
06/19/2019,23:33,2939.75,2939.75,2939.50,2939.50,0,5,5.00
06/19/2019,23:34,2939.50,2939.50,2939.50,2939.50,0,14,14.00
06/19/2019,23:35,2939.25,2939.25,2939.25,2939.25,0,26,26.00
06/19/2019,23:36,2939.25,2939.25,2939.25,2939.25,0,5,5.00
06/19/2019,23:37,2939.25,2939.25,2939.00,2939.25,5,5,10.00
06/19/2019,23:38,2939.25,2939.50,2939.25,2939.50,9,0,9.00
06/19/2019,23:39,2939.50,2939.50,2939.50,2939.50,2,0,2.00
06/19/2019,23:42,2939.50,2939.50,2939.25,2939.25,11,4,15.00
06/19/2019,23:43,2939.25,2939.25,2939.25,2939.25,0,2,2.00
06/19/2019,23:44,2939.25,2939.25,2939.25,2939.25,0,18,18.00
06/19/2019,23:45,2939.25,2939.25,2939.25,2939.25,0,7,7.00
06/19/2019,23:46,2939.25,2939.25,2939.00,2939.00,0,17,17.00
06/19/2019,23:48,2939.00,2939.00,2939.00,2939.00,0,3,3.00
06/19/2019,23:50,2939.25,2939.50,2939.25,2939.25,8,7,15.00
06/19/2019,23:51,2939.25,2939.25,2939.25,2939.25,0,11,11.00
06/19/2019,23:52,2939.25,2939.25,2939.25,2939.25,0,28,28.00
06/19/2019,23:53,2939.25,2939.25,2939.25,2939.25,0,5,5.00
06/19/2019,23:54,2939.00,2939.25,2939.00,2939.00,17,6,23.00
06/19/2019,23:55,2939.25,2939.50,2939.25,2939.50,5,0,5.00
06/19/2019,23:56,2939.25,2939.25,2939.25,2939.25,0,15,15.00
06/19/2019,23:57,2939.25,2939.25,2939.25,2939.25,0,2,2.00
06/19/2019,23:58,2939.50,2939.50,2939.50,2939.50,7,0,7.00
06/19/2019,23:59,2939.50,2939.50,2939.50,2939.50,14,0,14.00
06/20/2019,00:00,2939.75,2940.75,2939.75,2940.75,143,5,148.00
06/20/2019,00:01,2940.75,2941.00,2940.50,2940.75,11,20,31.00
06/20/2019,00:02,2940.50,2940.50,2940.50,2940.50,0,8,8.00
06/20/2019,00:03,2940.50,2940.75,2940.50,2940.50,6,21,27.00
06/20/2019,00:04,2940.75,2940.75,2940.50,2940.50,6,7,13.00
06/20/2019,00:05,2940.50,2940.50,2940.50,2940.50,0,16,16.00
06/20/2019,00:06,2940.50,2940.75,2940.50,2940.50,16,12,28.00
06/20/2019,00:07,2940.50,2941.00,2940.50,2941.00,39,2,41.00
06/20/2019,00:08,2941.00,2941.00,2940.75,2940.75,5,18,23.00
06/20/2019,00:09,2940.75,2940.75,2940.50,2940.50,0,20,20.00
06/20/2019,00:10,2940.75,2940.75,2940.50,2940.50,5,15,20.00
06/20/2019,00:11,2940.50,2940.75,2940.50,2940.50,35,21,56.00
06/20/2019,00:12,2940.50,2940.75,2940.50,2940.75,6,24,30.00
06/20/2019,00:13,2940.75,2940.75,2940.00,2940.00,2,25,27.00
06/20/2019,00:14,2940.00,2940.25,2940.00,2940.25,15,19,34.00
06/20/2019,00:15,2940.25,2940.50,2940.25,2940.50,25,3,28.00
06/20/2019,00:16,2940.25,2940.25,2940.00,2940.00,0,9,9.00
06/20/2019,00:17,2940.00,2940.00,2940.00,2940.00,0,3,3.00
06/20/2019,00:18,2940.00,2940.00,2940.00,2940.00,0,11,11.00
06/20/2019,00:19,2940.00,2940.25,2940.00,2940.25,6,2,8.00
06/20/2019,00:20,2940.00,2940.00,2939.75,2939.75,0,81,81.00
06/20/2019,00:21,2939.50,2939.75,2939.50,2939.75,14,1,15.00
06/20/2019,00:22,2939.75,2940.00,2939.75,2940.00,26,0,26.00
06/20/2019,00:23,2940.00,2940.00,2940.00,2940.00,15,0,15.00
06/20/2019,00:24,2940.00,2940.00,2939.75,2939.75,4,3,7.00
06/20/2019,00:25,2939.75,2940.00,2939.75,2940.00,5,2,7.00
06/20/2019,00:26,2940.00,2940.50,2940.00,2940.50,10,0,10.00
06/20/2019,00:27,2940.50,2940.50,2940.25,2940.50,9,1,10.00
06/20/2019,00:28,2940.50,2940.50,2940.50,2940.50,1,0,1.00
06/20/2019,00:29,2940.50,2940.75,2940.50,2940.75,7,0,7.00
06/20/2019,00:30,2940.50,2940.50,2940.25,2940.25,0,14,14.00
06/20/2019,00:31,2940.50,2940.50,2940.50,2940.50,18,0,18.00
06/20/2019,00:32,2940.50,2940.75,2940.50,2940.75,22,0,22.00
06/20/2019,00:33,2940.75,2940.75,2940.50,2940.75,8,4,12.00
06/20/2019,00:34,2940.75,2941.00,2940.75,2941.00,12,11,23.00
06/20/2019,00:35,2941.00,2941.25,2941.00,2941.25,51,0,51.00
06/20/2019,00:36,2941.25,2941.25,2941.00,2941.25,34,6,40.00
06/20/2019,00:37,2941.25,2941.25,2941.00,2941.00,7,17,24.00
06/20/2019,00:38,2941.00,2941.00,2940.75,2940.75,0,35,35.00
06/20/2019,00:39,2940.75,2940.75,2940.75,2940.75,0,15,15.00
06/20/2019,00:40,2940.75,2940.75,2940.75,2940.75,0,14,14.00
06/20/2019,00:41,2940.75,2941.00,2940.75,2941.00,19,10,29.00
06/20/2019,00:42,2941.25,2941.25,2941.00,2941.00,15,10,25.00
06/20/2019,00:44,2941.25,2941.25,2941.00,2941.00,12,6,18.00
06/20/2019,00:45,2941.25,2941.25,2940.75,2940.75,7,15,22.00
06/20/2019,00:46,2941.00,2941.25,2941.00,2941.25,16,0,16.00
06/20/2019,00:47,2941.25,2941.25,2941.25,2941.25,3,0,3.00
06/20/2019,00:48,2941.25,2941.25,2941.25,2941.25,18,0,18.00
06/20/2019,00:49,2941.25,2941.25,2941.25,2941.25,15,0,15.00
06/20/2019,00:50,2941.25,2941.25,2941.00,2941.00,10,5,15.00
06/20/2019,00:51,2941.00,2941.25,2941.00,2941.25,29,19,48.00
06/20/2019,00:52,2941.25,2941.25,2941.00,2941.00,13,5,18.00
06/20/2019,00:53,2941.25,2941.25,2941.00,2941.00,5,5,10.00
06/20/2019,00:54,2941.00,2941.00,2941.00,2941.00,0,11,11.00
06/20/2019,00:55,2941.00,2941.00,2940.75,2940.75,0,5,5.00
06/20/2019,00:56,2940.75,2940.75,2940.75,2940.75,0,16,16.00
06/20/2019,00:57,2941.00,2941.00,2941.00,2941.00,14,0,14.00
06/20/2019,00:58,2940.75,2940.75,2940.75,2940.75,0,7,7.00
06/20/2019,00:59,2940.50,2940.75,2940.50,2940.75,4,1,5.00
06/20/2019,01:00,2940.50,2940.50,2940.25,2940.50,9,4,13.00
06/20/2019,01:01,2940.25,2940.25,2940.00,2940.25,62,38,100.00
06/20/2019,01:02,2940.00,2940.00,2939.75,2940.00,3,35,38.00
06/20/2019,01:03,2940.00,2940.25,2940.00,2940.00,8,9,17.00
06/20/2019,01:04,2940.00,2940.00,2940.00,2940.00,0,36,36.00
06/20/2019,01:05,2940.00,2940.50,2940.00,2940.50,6,9,15.00
06/20/2019,01:06,2940.75,2941.75,2940.75,2941.50,224,18,242.00
06/20/2019,01:07,2941.50,2941.50,2941.50,2941.50,0,50,50.00
06/20/2019,01:08,2941.25,2941.25,2941.00,2941.25,7,139,146.00
06/20/2019,01:09,2941.25,2941.75,2941.25,2941.75,44,0,44.00
06/20/2019,01:10,2942.00,2942.25,2941.75,2941.75,46,17,63.00
06/20/2019,01:11,2942.00,2942.00,2941.75,2941.75,1,3,4.00
06/20/2019,01:12,2941.75,2942.00,2941.50,2941.75,59,17,76.00
06/20/2019,01:13,2941.75,2941.75,2941.75,2941.75,0,18,18.00
06/20/2019,01:14,2941.75,2941.75,2941.50,2941.75,24,41,65.00
06/20/2019,01:15,2941.75,2942.00,2941.50,2941.75,50,25,75.00
06/20/2019,01:16,2941.75,2942.00,2941.75,2942.00,63,0,63.00
06/20/2019,01:17,2942.00,2942.00,2942.00,2942.00,26,0,26.00
06/20/2019,01:18,2942.00,2942.25,2942.00,2942.00,5,16,21.00
06/20/2019,01:19,2942.25,2942.50,2942.25,2942.25,28,1,29.00
06/20/2019,01:20,2942.00,2942.25,2942.00,2942.25,10,24,34.00
06/20/2019,01:21,2942.25,2942.25,2941.75,2942.00,21,2,23.00
06/20/2019,01:22,2942.00,2942.50,2942.00,2942.25,48,6,54.00
06/20/2019,01:23,2942.50,2942.50,2942.25,2942.25,10,1,11.00
06/20/2019,01:24,2942.50,2942.75,2942.25,2942.25,131,45,176.00
06/20/2019,01:25,2942.50,2942.50,2942.25,2942.25,9,8,17.00
06/20/2019,01:26,2942.50,2942.75,2942.50,2942.75,69,4,73.00
06/20/2019,01:27,2943.00,2943.75,2943.00,2943.50,318,22,340.00
06/20/2019,01:28,2943.50,2943.75,2943.50,2943.75,55,7,62.00
06/20/2019,01:29,2943.75,2943.75,2943.50,2943.75,33,17,50.00
06/20/2019,01:30,2943.75,2944.25,2943.75,2944.00,67,8,75.00
06/20/2019,01:31,2944.00,2944.00,2943.75,2944.00,10,5,15.00
06/20/2019,01:32,2944.25,2944.75,2944.00,2944.75,369,7,376.00
06/20/2019,01:33,2944.75,2945.25,2944.75,2945.25,56,12,68.00
06/20/2019,01:34,2945.25,2945.25,2944.25,2944.50,13,23,36.00
06/20/2019,01:35,2944.25,2944.25,2944.00,2944.25,56,14,70.00
06/20/2019,01:36,2944.25,2944.25,2944.00,2944.25,51,1,52.00
06/20/2019,01:37,2944.25,2944.25,2944.00,2944.25,41,42,83.00
06/20/2019,01:38,2944.00,2944.25,2944.00,2944.00,1,14,15.00
06/20/2019,01:39,2944.00,2944.25,2944.00,2944.25,5,28,33.00
06/20/2019,01:40,2944.00,2944.75,2944.00,2944.50,31,32,63.00
06/20/2019,01:41,2944.75,2944.75,2944.50,2944.50,34,27,61.00
06/20/2019,01:42,2944.50,2944.50,2944.50,2944.50,0,5,5.00
06/20/2019,01:43,2944.50,2944.50,2944.50,2944.50,0,23,23.00
06/20/2019,01:44,2944.50,2944.50,2944.50,2944.50,0,17,17.00
06/20/2019,01:45,2944.75,2945.25,2944.75,2945.00,25,39,64.00
06/20/2019,01:46,2945.25,2945.50,2945.25,2945.25,34,64,98.00
06/20/2019,01:47,2945.50,2945.75,2945.50,2945.50,24,20,44.00
06/20/2019,01:48,2945.25,2945.25,2945.25,2945.25,0,85,85.00
06/20/2019,01:49,2945.25,2945.75,2945.25,2945.50,129,19,148.00
06/20/2019,01:50,2945.75,2945.75,2945.50,2945.50,69,26,95.00
06/20/2019,01:51,2945.50,2945.75,2945.50,2945.50,1,17,18.00
06/20/2019,01:52,2945.50,2945.50,2945.25,2945.25,0,45,45.00
06/20/2019,01:53,2945.25,2945.50,2945.00,2945.25,4,26,30.00
06/20/2019,01:54,2945.25,2945.50,2945.25,2945.25,21,1,22.00
06/20/2019,01:55,2945.50,2945.75,2945.50,2945.50,12,11,23.00
06/20/2019,01:56,2945.50,2945.50,2945.25,2945.25,0,39,39.00
06/20/2019,01:57,2945.50,2945.50,2945.25,2945.50,15,5,20.00
06/20/2019,01:58,2945.50,2945.75,2945.25,2945.25,5,5,10.00
06/20/2019,01:59,2945.00,2945.50,2945.00,2945.50,38,1,39.00
06/20/2019,02:00,2945.50,2945.50,2945.00,2945.00,41,248,289.00
06/20/2019,02:01,2945.00,2945.75,2945.00,2945.50,77,36,113.00
06/20/2019,02:02,2945.50,2945.75,2945.25,2945.50,45,14,59.00
06/20/2019,02:03,2945.50,2945.75,2945.50,2945.50,43,31,74.00
06/20/2019,02:04,2945.25,2945.75,2945.25,2945.50,163,9,172.00
06/20/2019,02:05,2945.75,2945.75,2945.50,2945.50,25,38,63.00
06/20/2019,02:06,2945.50,2946.00,2945.50,2945.75,315,77,392.00
06/20/2019,02:07,2945.75,2945.75,2945.25,2945.25,3,90,93.00
06/20/2019,02:08,2945.25,2945.75,2945.25,2945.50,38,78,116.00
06/20/2019,02:09,2945.50,2945.75,2945.25,2945.75,27,132,159.00
06/20/2019,02:10,2945.50,2945.75,2945.25,2945.75,75,48,123.00
06/20/2019,02:11,2945.75,2946.75,2945.75,2946.25,156,46,202.00
06/20/2019,02:12,2946.50,2947.00,2946.50,2946.75,121,138,259.00
06/20/2019,02:13,2946.75,2947.25,2946.50,2947.00,176,44,220.00
06/20/2019,02:14,2947.00,2947.25,2946.50,2946.50,21,114,135.00
06/20/2019,02:15,2946.50,2946.50,2946.25,2946.25,25,132,157.00
06/20/2019,02:16,2946.50,2946.50,2946.25,2946.25,49,11,60.00
06/20/2019,02:17,2946.50,2946.50,2946.25,2946.50,63,9,72.00
06/20/2019,02:18,2946.75,2946.75,2946.50,2946.75,28,3,31.00
06/20/2019,02:19,2946.75,2947.50,2946.75,2947.00,67,17,84.00
06/20/2019,02:20,2947.00,2947.00,2946.50,2946.50,6,118,124.00
06/20/2019,02:21,2946.50,2946.50,2946.50,2946.50,0,41,41.00
06/20/2019,02:22,2946.50,2946.75,2946.25,2946.75,49,3,52.00
06/20/2019,02:23,2946.50,2946.50,2945.75,2946.00,30,74,104.00
06/20/2019,02:24,2946.00,2946.00,2945.75,2946.00,67,3,70.00
06/20/2019,02:25,2946.25,2946.75,2946.25,2946.75,89,55,144.00
06/20/2019,02:26,2947.00,2947.00,2946.75,2946.75,14,20,34.00
06/20/2019,02:27,2946.75,2947.25,2946.75,2947.00,56,150,206.00
06/20/2019,02:28,2946.75,2948.00,2946.75,2947.75,130,49,179.00
06/20/2019,02:29,2947.75,2948.00,2947.25,2947.25,100,67,167.00
06/20/2019,02:30,2947.50,2947.50,2947.50,2947.50,35,0,35.00
06/20/2019,02:31,2947.25,2947.50,2947.00,2947.25,81,47,128.00
06/20/2019,02:32,2947.50,2947.75,2947.00,2947.25,72,67,139.00
06/20/2019,02:33,2947.00,2947.25,2947.00,2947.25,36,1,37.00
06/20/2019,02:34,2947.25,2947.75,2947.00,2947.50,85,34,119.00
06/20/2019,02:35,2947.75,2948.00,2947.50,2947.50,58,40,98.00
06/20/2019,02:36,2947.50,2947.75,2947.50,2947.50,10,74,84.00
06/20/2019,02:37,2947.50,2947.75,2947.50,2947.75,85,10,95.00
06/20/2019,02:38,2948.00,2948.00,2947.25,2947.25,20,125,145.00
06/20/2019,02:39,2947.00,2947.25,2947.00,2947.25,35,20,55.00
06/20/2019,02:40,2947.25,2947.50,2947.25,2947.25,32,1,33.00
06/20/2019,02:41,2947.25,2947.50,2947.00,2947.25,17,24,41.00
06/20/2019,02:42,2947.25,2947.50,2947.25,2947.25,38,48,86.00
06/20/2019,02:43,2947.25,2947.50,2947.25,2947.25,4,9,13.00
06/20/2019,02:44,2947.25,2948.00,2947.25,2948.00,32,3,35.00
06/20/2019,02:45,2948.00,2948.00,2947.25,2947.25,2,36,38.00
06/20/2019,02:46,2947.25,2947.50,2947.25,2947.50,26,7,33.00
06/20/2019,02:47,2947.75,2947.75,2947.25,2947.25,1,32,33.00
06/20/2019,02:48,2947.50,2948.25,2947.25,2947.25,280,271,551.00
06/20/2019,02:49,2947.00,2947.00,2946.75,2946.75,0,28,28.00
06/20/2019,02:50,2946.75,2946.75,2946.50,2946.75,58,32,90.00
06/20/2019,02:51,2947.00,2947.00,2946.50,2946.50,42,37,79.00
06/20/2019,02:52,2946.50,2946.50,2946.25,2946.25,25,30,55.00
06/20/2019,02:53,2946.25,2946.25,2946.25,2946.25,0,181,181.00
06/20/2019,02:54,2946.50,2946.75,2946.25,2946.50,84,36,120.00
06/20/2019,02:55,2946.50,2947.00,2946.50,2947.00,61,31,92.00
06/20/2019,02:56,2946.75,2947.00,2946.75,2946.75,3,73,76.00
06/20/2019,02:57,2946.50,2947.00,2946.50,2946.75,7,18,25.00
06/20/2019,02:58,2946.75,2947.00,2946.75,2946.75,1,28,29.00
06/20/2019,02:59,2946.75,2946.75,2946.25,2946.50,1,98,99.00
06/20/2019,03:00,2946.25,2946.25,2946.00,2946.25,26,57,83.00
06/20/2019,03:01,2946.25,2946.25,2946.00,2946.00,56,208,264.00
06/20/2019,03:02,2946.25,2946.25,2946.00,2946.00,87,55,142.00
06/20/2019,03:03,2946.25,2946.50,2946.00,2946.50,98,1,99.00
06/20/2019,03:04,2946.50,2946.75,2946.25,2946.50,31,28,59.00
06/20/2019,03:05,2946.75,2946.75,2946.50,2946.50,1,39,40.00
06/20/2019,03:06,2946.75,2946.75,2946.50,2946.50,18,35,53.00
06/20/2019,03:07,2946.50,2946.50,2946.50,2946.50,0,82,82.00
06/20/2019,03:08,2946.50,2946.75,2946.50,2946.75,15,5,20.00
06/20/2019,03:09,2946.75,2947.00,2946.50,2947.00,94,1,95.00
06/20/2019,03:10,2947.00,2947.25,2947.00,2947.00,20,8,28.00
06/20/2019,03:11,2947.00,2947.00,2947.00,2947.00,0,61,61.00
06/20/2019,03:12,2947.00,2947.75,2947.00,2947.50,56,74,130.00
06/20/2019,03:13,2947.50,2947.75,2947.50,2947.75,107,9,116.00
06/20/2019,03:14,2947.75,2947.75,2947.25,2947.25,25,36,61.00
06/20/2019,03:15,2947.25,2947.25,2946.75,2946.75,0,24,24.00
06/20/2019,03:16,2946.50,2947.25,2946.50,2947.25,15,1,16.00
06/20/2019,03:17,2947.25,2947.25,2947.25,2947.25,48,0,48.00
06/20/2019,03:18,2947.00,2947.00,2946.50,2946.50,10,70,80.00
06/20/2019,03:19,2946.50,2947.00,2946.50,2946.75,11,31,42.00
06/20/2019,03:20,2946.75,2946.75,2946.75,2946.75,31,0,31.00
06/20/2019,03:21,2946.75,2947.00,2946.75,2947.00,51,0,51.00
06/20/2019,03:22,2947.25,2947.50,2947.25,2947.25,21,1,22.00
06/20/2019,03:23,2947.25,2947.25,2947.25,2947.25,0,35,35.00
06/20/2019,03:24,2947.25,2947.50,2947.25,2947.25,3,34,37.00
06/20/2019,03:25,2947.50,2948.00,2947.50,2947.50,89,111,200.00
06/20/2019,03:26,2947.50,2948.25,2947.50,2947.75,212,70,282.00
06/20/2019,03:27,2947.75,2948.75,2947.75,2948.00,127,77,204.00
06/20/2019,03:28,2948.25,2948.75,2948.00,2948.50,184,28,212.00
06/20/2019,03:29,2948.75,2949.00,2948.25,2949.00,156,65,221.00
06/20/2019,03:30,2949.00,2949.00,2948.75,2948.75,49,7,56.00
06/20/2019,03:31,2948.75,2949.25,2948.75,2949.25,48,15,63.00
06/20/2019,03:32,2949.00,2949.25,2949.00,2949.00,55,16,71.00
06/20/2019,03:33,2949.25,2950.75,2949.25,2950.50,308,190,498.00
06/20/2019,03:34,2950.50,2951.00,2950.25,2951.00,64,91,155.00
06/20/2019,03:35,2951.00,2951.25,2950.50,2951.25,126,56,182.00
06/20/2019,03:36,2951.25,2951.50,2951.00,2951.25,76,28,104.00
06/20/2019,03:37,2951.25,2951.50,2951.25,2951.50,55,68,123.00
06/20/2019,03:38,2951.50,2951.50,2950.75,2950.75,21,88,109.00
06/20/2019,03:39,2950.50,2950.50,2950.25,2950.25,1,281,282.00
06/20/2019,03:40,2950.25,2950.25,2950.00,2950.00,0,52,52.00
06/20/2019,03:41,2950.25,2950.75,2950.25,2950.25,38,102,140.00
06/20/2019,03:42,2950.25,2950.50,2950.00,2950.50,16,7,23.00
06/20/2019,03:43,2950.50,2951.00,2950.50,2951.00,111,8,119.00
06/20/2019,03:44,2951.00,2951.25,2951.00,2951.25,93,23,116.00
06/20/2019,03:45,2951.25,2951.75,2951.25,2951.75,77,0,77.00
06/20/2019,03:46,2952.00,2952.25,2952.00,2952.00,13,51,64.00
06/20/2019,03:47,2952.00,2952.00,2951.75,2951.75,0,82,82.00
06/20/2019,03:48,2951.75,2952.50,2951.75,2952.25,65,126,191.00
06/20/2019,03:49,2952.25,2952.25,2952.00,2952.00,35,53,88.00
06/20/2019,03:50,2951.75,2952.25,2951.75,2952.25,32,18,50.00
06/20/2019,03:51,2952.25,2952.25,2952.00,2952.25,47,29,76.00
06/20/2019,03:52,2952.25,2952.25,2952.25,2952.25,87,0,87.00
06/20/2019,03:53,2952.25,2952.25,2951.75,2951.75,19,64,83.00
06/20/2019,03:54,2951.75,2951.75,2951.75,2951.75,0,25,25.00
06/20/2019,03:55,2951.50,2951.50,2951.25,2951.50,3,106,109.00
06/20/2019,03:56,2951.50,2951.50,2951.50,2951.50,26,0,26.00
06/20/2019,03:57,2951.50,2951.50,2951.25,2951.50,25,31,56.00
06/20/2019,03:58,2951.50,2951.75,2951.50,2951.50,159,26,185.00
06/20/2019,03:59,2951.25,2951.50,2951.25,2951.25,8,88,96.00
06/20/2019,04:00,2951.25,2951.50,2951.00,2951.00,31,90,121.00
06/20/2019,04:01,2951.00,2951.25,2950.75,2951.25,158,72,230.00
06/20/2019,04:02,2951.50,2952.25,2951.50,2952.25,66,87,153.00
06/20/2019,04:03,2952.25,2952.50,2951.75,2951.75,36,82,118.00
06/20/2019,04:04,2951.75,2952.00,2951.50,2951.50,2,54,56.00
06/20/2019,04:05,2951.75,2951.75,2951.75,2951.75,8,0,8.00
06/20/2019,04:06,2952.00,2952.50,2952.00,2952.50,43,3,46.00
06/20/2019,04:07,2952.50,2952.75,2952.00,2952.25,37,41,78.00
06/20/2019,04:08,2952.25,2952.50,2952.25,2952.50,34,7,41.00
06/20/2019,04:09,2952.50,2952.75,2952.50,2952.50,79,44,123.00
06/20/2019,04:10,2952.75,2952.75,2952.50,2952.75,27,8,35.00
06/20/2019,04:11,2952.50,2952.50,2952.25,2952.50,13,75,88.00
06/20/2019,04:12,2952.75,2953.00,2952.75,2952.75,23,7,30.00
06/20/2019,04:13,2952.75,2953.25,2952.75,2953.25,33,3,36.00
06/20/2019,04:14,2953.25,2953.25,2953.25,2953.25,33,0,33.00
06/20/2019,04:15,2953.50,2953.50,2953.00,2953.25,43,48,91.00
06/20/2019,04:16,2953.00,2953.25,2953.00,2953.25,32,39,71.00
06/20/2019,04:17,2953.00,2953.50,2953.00,2953.50,78,38,116.00
06/20/2019,04:18,2953.50,2953.75,2953.25,2953.25,58,64,122.00
06/20/2019,04:19,2953.50,2953.50,2953.25,2953.50,8,23,31.00
06/20/2019,04:20,2953.50,2953.75,2953.50,2953.75,32,2,34.00
06/20/2019,04:21,2953.75,2953.75,2953.25,2953.50,42,23,65.00
06/20/2019,04:22,2953.50,2953.75,2953.50,2953.50,25,16,41.00
06/20/2019,04:23,2953.75,2953.75,2953.25,2953.50,6,9,15.00
06/20/2019,04:24,2953.50,2953.50,2952.75,2952.75,88,399,487.00
06/20/2019,04:25,2953.00,2953.25,2953.00,2953.00,17,22,39.00
06/20/2019,04:26,2953.25,2953.50,2952.75,2953.00,35,67,102.00
06/20/2019,04:27,2953.25,2953.50,2953.25,2953.50,19,0,19.00
06/20/2019,04:28,2953.50,2953.75,2953.50,2953.75,36,0,36.00
06/20/2019,04:29,2953.50,2954.50,2953.50,2954.25,135,25,160.00
06/20/2019,04:30,2954.25,2954.75,2954.25,2954.25,78,63,141.00
06/20/2019,04:31,2954.25,2954.75,2954.00,2954.75,53,57,110.00
06/20/2019,04:32,2954.75,2955.50,2954.50,2955.50,118,38,156.00
06/20/2019,04:33,2955.25,2955.50,2955.00,2955.25,18,31,49.00
06/20/2019,04:34,2955.50,2955.50,2955.50,2955.50,53,0,53.00
06/20/2019,04:35,2955.50,2955.50,2955.50,2955.50,62,0,62.00
06/20/2019,04:36,2955.50,2955.50,2955.25,2955.50,15,5,20.00
06/20/2019,04:37,2955.50,2955.50,2955.25,2955.25,6,35,41.00
06/20/2019,04:38,2955.25,2955.25,2954.25,2954.50,13,70,83.00
06/20/2019,04:39,2954.75,2954.75,2954.75,2954.75,62,0,62.00
06/20/2019,04:40,2955.00,2955.00,2954.75,2954.75,10,28,38.00
06/20/2019,04:41,2954.50,2954.75,2954.50,2954.50,15,12,27.00
06/20/2019,04:42,2954.50,2954.75,2954.50,2954.75,1,24,25.00
06/20/2019,04:43,2954.50,2954.50,2954.50,2954.50,0,37,37.00
06/20/2019,04:44,2954.50,2954.75,2954.50,2954.50,5,60,65.00
06/20/2019,04:45,2954.75,2955.00,2954.75,2955.00,57,0,57.00
06/20/2019,04:46,2954.75,2954.75,2954.25,2954.50,1,50,51.00
06/20/2019,04:47,2954.50,2954.75,2954.50,2954.75,20,0,20.00
06/20/2019,04:48,2954.75,2954.75,2954.50,2954.50,39,3,42.00
06/20/2019,04:49,2954.75,2955.00,2954.75,2955.00,27,0,27.00
06/20/2019,04:50,2955.00,2955.00,2954.75,2954.75,8,3,11.00
06/20/2019,04:51,2954.75,2954.75,2954.50,2954.75,1,14,15.00
06/20/2019,04:52,2954.75,2954.75,2954.50,2954.50,14,12,26.00
06/20/2019,04:53,2954.50,2954.75,2954.50,2954.75,14,131,145.00
06/20/2019,04:54,2954.75,2955.00,2954.50,2955.00,124,9,133.00
06/20/2019,04:55,2954.75,2955.00,2954.75,2955.00,40,5,45.00
06/20/2019,04:56,2955.25,2955.25,2954.75,2955.25,40,24,64.00
06/20/2019,04:57,2955.25,2955.25,2955.00,2955.25,6,4,10.00
06/20/2019,04:58,2955.25,2955.50,2955.00,2955.00,4,28,32.00
06/20/2019,04:59,2955.25,2955.50,2955.25,2955.25,7,19,26.00
06/20/2019,05:00,2955.25,2955.25,2955.25,2955.25,0,33,33.00
06/20/2019,05:01,2955.25,2955.25,2955.00,2955.00,3,40,43.00
06/20/2019,05:02,2955.00,2955.00,2954.75,2954.75,0,19,19.00
06/20/2019,05:03,2954.75,2955.25,2954.75,2955.00,9,15,24.00
06/20/2019,05:04,2955.00,2955.00,2954.75,2954.75,0,68,68.00
06/20/2019,05:05,2954.75,2955.00,2954.50,2955.00,5,17,22.00
06/20/2019,05:06,2955.00,2955.00,2954.50,2954.75,10,17,27.00
06/20/2019,05:07,2954.75,2954.75,2954.50,2954.50,4,115,119.00
06/20/2019,05:08,2954.25,2954.50,2954.25,2954.50,7,12,19.00
06/20/2019,05:09,2954.25,2954.50,2954.25,2954.50,42,106,148.00
06/20/2019,05:10,2954.25,2954.50,2954.25,2954.50,34,54,88.00
06/20/2019,05:11,2954.25,2954.50,2954.25,2954.50,12,32,44.00
06/20/2019,05:12,2954.50,2954.50,2954.25,2954.50,18,1,19.00
06/20/2019,05:13,2954.50,2954.50,2954.25,2954.25,2,18,20.00
06/20/2019,05:14,2954.25,2954.50,2954.25,2954.25,24,95,119.00
06/20/2019,05:15,2954.50,2954.50,2954.25,2954.25,24,45,69.00
06/20/2019,05:16,2954.25,2954.50,2954.25,2954.50,90,42,132.00
06/20/2019,05:17,2954.50,2954.75,2954.50,2954.75,46,0,46.00
06/20/2019,05:18,2954.75,2954.75,2954.25,2954.25,26,36,62.00
06/20/2019,05:19,2954.25,2954.25,2954.00,2954.25,15,52,67.00
06/20/2019,05:20,2954.00,2954.25,2954.00,2954.25,10,11,21.00
06/20/2019,05:21,2954.25,2954.25,2954.00,2954.25,7,25,32.00
06/20/2019,05:22,2954.25,2954.25,2954.00,2954.25,4,28,32.00
06/20/2019,05:23,2954.00,2954.50,2954.00,2954.50,64,15,79.00
06/20/2019,05:24,2954.50,2954.75,2954.50,2954.75,30,1,31.00
06/20/2019,05:25,2954.75,2955.00,2954.75,2954.75,33,4,37.00
06/20/2019,05:26,2954.50,2954.75,2954.50,2954.75,36,17,53.00
06/20/2019,05:27,2954.75,2954.75,2954.75,2954.75,83,0,83.00
06/20/2019,05:28,2954.75,2955.00,2954.50,2954.50,30,48,78.00
06/20/2019,05:29,2954.50,2954.50,2954.50,2954.50,0,88,88.00
06/20/2019,05:30,2954.50,2954.50,2954.25,2954.25,0,14,14.00
06/20/2019,05:31,2954.25,2954.50,2954.25,2954.25,2,25,27.00
06/20/2019,05:32,2954.25,2954.25,2953.75,2953.75,0,98,98.00
06/20/2019,05:33,2954.00,2954.00,2953.25,2953.50,18,54,72.00
06/20/2019,05:34,2953.50,2953.50,2953.25,2953.25,16,2,18.00
06/20/2019,05:35,2953.25,2953.25,2953.25,2953.25,0,80,80.00
06/20/2019,05:36,2953.50,2953.50,2953.00,2953.00,21,177,198.00
06/20/2019,05:37,2953.00,2953.50,2953.00,2953.25,42,35,77.00
06/20/2019,05:38,2953.50,2953.50,2953.25,2953.50,54,50,104.00
06/20/2019,05:39,2953.50,2953.50,2953.25,2953.50,34,1,35.00
06/20/2019,05:40,2953.25,2953.25,2953.25,2953.25,0,50,50.00
06/20/2019,05:41,2953.25,2953.25,2953.00,2953.00,12,108,120.00
06/20/2019,05:42,2953.00,2953.00,2952.75,2953.00,4,17,21.00
06/20/2019,05:43,2953.25,2953.25,2953.00,2953.00,23,42,65.00
06/20/2019,05:44,2953.00,2953.25,2953.00,2953.00,1,17,18.00
06/20/2019,05:45,2953.25,2953.50,2953.25,2953.50,22,0,22.00
06/20/2019,05:46,2953.50,2953.50,2953.25,2953.25,15,47,62.00
06/20/2019,05:47,2953.50,2953.75,2953.50,2953.50,20,3,23.00
06/20/2019,05:48,2953.75,2953.75,2953.50,2953.50,2,23,25.00
06/20/2019,05:49,2953.50,2953.50,2953.50,2953.50,0,7,7.00
06/20/2019,05:50,2953.75,2953.75,2953.00,2953.00,1,93,94.00
06/20/2019,05:51,2953.25,2953.25,2953.25,2953.25,19,0,19.00
06/20/2019,05:52,2953.25,2953.25,2953.00,2953.00,12,1,13.00
06/20/2019,05:53,2953.25,2953.25,2953.00,2953.25,41,5,46.00
06/20/2019,05:54,2953.00,2953.25,2953.00,2953.25,51,16,67.00
06/20/2019,05:55,2953.25,2953.25,2953.25,2953.25,10,0,10.00
06/20/2019,05:56,2953.00,2953.50,2953.00,2953.25,14,10,24.00
06/20/2019,05:57,2953.00,2953.50,2953.00,2953.25,196,13,209.00
06/20/2019,05:58,2953.25,2953.50,2953.25,2953.25,1,20,21.00
06/20/2019,05:59,2953.25,2953.25,2953.00,2953.00,0,13,13.00
06/20/2019,06:00,2953.00,2953.00,2952.00,2952.75,33,125,158.00
06/20/2019,06:01,2952.50,2952.50,2952.25,2952.25,35,52,87.00
06/20/2019,06:02,2952.50,2953.00,2952.50,2952.75,24,5,29.00
06/20/2019,06:03,2953.00,2953.25,2953.00,2953.00,8,19,27.00
06/20/2019,06:04,2953.00,2953.00,2952.75,2953.00,31,4,35.00
06/20/2019,06:05,2953.00,2953.25,2953.00,2953.25,24,0,24.00
06/20/2019,06:06,2953.50,2953.50,2953.50,2953.50,11,0,11.00
06/20/2019,06:07,2953.25,2953.25,2953.25,2953.25,0,61,61.00
06/20/2019,06:08,2953.25,2953.25,2953.25,2953.25,0,16,16.00
06/20/2019,06:09,2953.50,2953.50,2953.50,2953.50,22,0,22.00
06/20/2019,06:10,2953.25,2953.25,2952.75,2953.00,9,57,66.00
06/20/2019,06:11,2953.25,2953.25,2953.00,2953.00,62,29,91.00
06/20/2019,06:12,2953.25,2953.25,2953.25,2953.25,21,0,21.00
06/20/2019,06:13,2953.50,2953.50,2953.25,2953.50,19,4,23.00
06/20/2019,06:14,2953.25,2953.25,2953.00,2953.00,134,121,255.00
06/20/2019,06:15,2953.00,2953.25,2953.00,2953.00,8,33,41.00
06/20/2019,06:16,2953.00,2953.00,2952.25,2952.50,48,211,259.00
06/20/2019,06:17,2952.50,2953.25,2952.50,2953.25,53,6,59.00
06/20/2019,06:18,2953.00,2953.50,2953.00,2953.50,27,1,28.00
06/20/2019,06:19,2953.75,2953.75,2953.50,2953.75,12,34,46.00
06/20/2019,06:20,2953.50,2953.50,2953.00,2953.25,25,35,60.00
06/20/2019,06:21,2953.25,2953.25,2953.00,2953.00,40,1,41.00
06/20/2019,06:22,2953.00,2953.25,2953.00,2953.00,3,49,52.00
06/20/2019,06:23,2953.00,2953.25,2953.00,2953.25,29,19,48.00
06/20/2019,06:24,2953.25,2953.75,2953.25,2953.75,67,0,67.00
06/20/2019,06:25,2953.75,2954.25,2953.75,2954.25,124,1,125.00
06/20/2019,06:26,2954.50,2954.75,2954.25,2954.75,69,1,70.00
06/20/2019,06:27,2954.75,2954.75,2954.75,2954.75,16,0,16.00
06/20/2019,06:28,2954.75,2954.75,2954.50,2954.50,1,28,29.00
06/20/2019,06:29,2954.50,2954.50,2954.00,2954.00,0,59,59.00
06/20/2019,06:30,2954.25,2954.25,2954.25,2954.25,41,0,41.00
06/20/2019,06:31,2954.25,2954.75,2954.25,2954.50,68,34,102.00
06/20/2019,06:32,2954.50,2954.75,2954.50,2954.75,38,37,75.00
06/20/2019,06:33,2954.75,2955.00,2954.75,2954.75,51,11,62.00
06/20/2019,06:34,2955.00,2955.00,2954.50,2954.75,25,14,39.00
06/20/2019,06:35,2954.75,2955.00,2954.50,2954.75,34,6,40.00
06/20/2019,06:36,2954.75,2955.00,2954.75,2954.75,94,4,98.00
06/20/2019,06:37,2955.00,2955.00,2955.00,2955.00,11,0,11.00
06/20/2019,06:38,2955.25,2955.25,2955.00,2955.00,20,5,25.00
06/20/2019,06:39,2955.00,2955.25,2955.00,2955.25,22,1,23.00
06/20/2019,06:40,2955.50,2956.25,2955.25,2956.00,361,262,623.00
06/20/2019,06:41,2956.25,2956.25,2956.00,2956.25,60,29,89.00
06/20/2019,06:42,2956.25,2957.00,2956.25,2956.50,249,142,391.00
06/20/2019,06:43,2956.50,2957.00,2956.25,2956.75,144,117,261.00
06/20/2019,06:44,2957.00,2957.00,2957.00,2957.00,113,0,113.00
06/20/2019,06:45,2956.75,2957.00,2956.75,2957.00,22,167,189.00
06/20/2019,06:46,2957.25,2957.25,2957.00,2957.00,61,94,155.00
06/20/2019,06:47,2957.25,2957.25,2957.00,2957.00,48,48,96.00
06/20/2019,06:48,2957.00,2957.50,2956.75,2956.75,50,140,190.00
06/20/2019,06:49,2956.75,2957.00,2956.25,2956.25,76,210,286.00
06/20/2019,06:50,2956.50,2956.50,2956.25,2956.50,33,1,34.00
06/20/2019,06:51,2956.50,2956.50,2956.00,2956.00,51,103,154.00
06/20/2019,06:52,2956.00,2956.25,2956.00,2956.25,1,74,75.00
06/20/2019,06:53,2956.00,2956.50,2956.00,2956.25,144,117,261.00
06/20/2019,06:54,2956.25,2956.25,2956.00,2956.25,164,12,176.00
06/20/2019,06:55,2956.00,2956.50,2956.00,2956.25,156,14,170.00
06/20/2019,06:56,2956.00,2956.25,2956.00,2956.00,5,384,389.00
06/20/2019,06:57,2956.00,2956.25,2955.75,2955.75,15,261,276.00
06/20/2019,06:58,2955.75,2955.75,2955.75,2955.75,0,95,95.00
06/20/2019,06:59,2955.75,2955.75,2955.75,2955.75,0,88,88.00
06/20/2019,07:00,2955.75,2955.75,2955.75,2955.75,0,45,45.00
06/20/2019,07:01,2955.75,2956.25,2955.75,2956.00,39,67,106.00
06/20/2019,07:02,2956.00,2956.25,2955.75,2955.75,12,96,108.00
06/20/2019,07:03,2955.75,2956.25,2955.75,2956.25,44,58,102.00
06/20/2019,07:04,2956.25,2956.25,2956.00,2956.25,28,16,44.00
06/20/2019,07:05,2956.25,2956.50,2956.25,2956.50,33,0,33.00
06/20/2019,07:06,2956.50,2956.75,2956.50,2956.50,45,29,74.00
06/20/2019,07:07,2956.50,2956.50,2955.50,2955.50,21,300,321.00
06/20/2019,07:08,2955.50,2955.75,2955.50,2955.75,18,55,73.00
06/20/2019,07:09,2956.00,2956.00,2955.50,2955.50,55,12,67.00
06/20/2019,07:10,2955.75,2955.75,2955.75,2955.75,29,0,29.00
06/20/2019,07:11,2956.00,2956.75,2956.00,2956.50,191,10,201.00
06/20/2019,07:12,2956.25,2956.25,2955.50,2955.75,70,131,201.00
06/20/2019,07:13,2955.75,2956.25,2955.75,2956.25,5,0,5.00
06/20/2019,07:14,2956.25,2956.25,2956.25,2956.25,16,0,16.00
06/20/2019,07:15,2956.25,2956.75,2956.00,2956.25,52,188,240.00
06/20/2019,07:16,2956.25,2956.50,2956.25,2956.25,51,18,69.00
06/20/2019,07:17,2956.50,2956.50,2956.00,2956.00,1,36,37.00
06/20/2019,07:18,2956.00,2956.50,2956.00,2956.50,66,20,86.00
06/20/2019,07:19,2956.25,2956.25,2956.00,2956.25,4,18,22.00
06/20/2019,07:20,2956.25,2956.50,2956.25,2956.50,105,0,105.00
06/20/2019,07:21,2956.50,2957.50,2956.25,2956.25,481,156,637.00
06/20/2019,07:22,2956.25,2956.75,2956.25,2956.50,293,69,362.00
06/20/2019,07:23,2956.50,2956.75,2956.50,2956.75,7,3,10.00
06/20/2019,07:24,2957.00,2957.50,2957.00,2957.50,60,4,64.00
06/20/2019,07:25,2957.25,2957.50,2957.25,2957.50,115,31,146.00
06/20/2019,07:26,2957.50,2957.50,2957.25,2957.25,27,61,88.00
06/20/2019,07:27,2957.25,2957.25,2957.00,2957.25,8,44,52.00
06/20/2019,07:28,2957.25,2957.50,2957.00,2957.25,55,30,85.00
06/20/2019,07:29,2957.25,2957.50,2957.25,2957.25,21,8,29.00
06/20/2019,07:30,2957.25,2957.50,2957.00,2957.50,12,26,38.00
06/20/2019,07:31,2957.50,2957.50,2957.00,2957.50,15,44,59.00
06/20/2019,07:32,2957.50,2958.00,2957.50,2958.00,190,27,217.00
06/20/2019,07:33,2958.00,2958.25,2957.50,2958.25,165,70,235.00
06/20/2019,07:34,2958.25,2959.25,2958.25,2959.00,331,73,404.00
06/20/2019,07:35,2959.25,2960.00,2958.75,2959.75,263,156,419.00
06/20/2019,07:36,2959.75,2960.00,2958.75,2959.00,154,228,382.00
06/20/2019,07:37,2959.00,2959.25,2959.00,2959.00,80,284,364.00
06/20/2019,07:38,2958.75,2959.00,2958.75,2959.00,143,73,216.00
06/20/2019,07:39,2958.75,2958.75,2958.25,2958.25,241,63,304.00
06/20/2019,07:40,2958.25,2958.50,2958.25,2958.25,1,220,221.00
06/20/2019,07:41,2958.25,2958.50,2958.25,2958.50,34,215,249.00
06/20/2019,07:42,2958.25,2958.25,2957.75,2957.75,2,337,339.00
06/20/2019,07:43,2958.00,2958.00,2958.00,2958.00,147,0,147.00
06/20/2019,07:44,2958.00,2958.00,2958.00,2958.00,132,0,132.00
06/20/2019,07:45,2958.00,2958.00,2957.50,2957.75,47,57,104.00
06/20/2019,07:46,2957.75,2957.75,2957.75,2957.75,57,0,57.00
06/20/2019,07:47,2957.75,2957.75,2957.50,2957.75,46,6,52.00
06/20/2019,07:48,2957.75,2957.75,2957.50,2957.50,99,113,212.00
06/20/2019,07:49,2957.75,2957.75,2957.50,2957.50,25,119,144.00
06/20/2019,07:50,2957.50,2957.75,2957.50,2957.75,47,8,55.00
06/20/2019,07:51,2957.75,2957.75,2957.50,2957.75,47,9,56.00
06/20/2019,07:52,2957.75,2957.75,2957.75,2957.75,53,0,53.00
06/20/2019,07:53,2957.75,2958.00,2957.75,2957.75,14,39,53.00
06/20/2019,07:54,2957.75,2957.75,2957.75,2957.75,0,74,74.00
06/20/2019,07:55,2957.75,2957.75,2957.50,2957.75,48,70,118.00
06/20/2019,07:56,2957.50,2957.75,2957.50,2957.75,38,29,67.00
06/20/2019,07:57,2957.50,2958.00,2957.50,2958.00,93,31,124.00
06/20/2019,07:58,2958.25,2958.25,2957.75,2957.75,2,126,128.00
06/20/2019,07:59,2957.75,2957.75,2957.50,2957.50,0,102,102.00
06/20/2019,08:00,2957.50,2957.75,2957.50,2957.50,1,127,128.00
06/20/2019,08:01,2957.75,2957.75,2957.50,2957.75,134,34,168.00
06/20/2019,08:02,2958.00,2958.50,2958.00,2958.25,207,56,263.00
06/20/2019,08:03,2958.50,2958.50,2958.50,2958.50,33,0,33.00
06/20/2019,08:04,2958.75,2959.00,2958.50,2958.50,187,66,253.00
06/20/2019,08:05,2958.50,2958.75,2958.25,2958.75,271,12,283.00
06/20/2019,08:06,2958.75,2959.00,2958.50,2958.75,233,46,279.00
06/20/2019,08:07,2958.75,2958.75,2958.25,2958.25,25,47,72.00
06/20/2019,08:08,2958.50,2958.75,2958.00,2958.00,7,142,149.00
06/20/2019,08:09,2958.00,2958.25,2958.00,2958.00,46,56,102.00
06/20/2019,08:10,2958.00,2958.25,2958.00,2958.25,85,30,115.00
06/20/2019,08:11,2958.00,2958.25,2958.00,2958.25,85,33,118.00
06/20/2019,08:12,2958.25,2958.25,2958.00,2958.25,39,12,51.00
06/20/2019,08:13,2958.25,2958.50,2958.25,2958.50,47,147,194.00
06/20/2019,08:14,2958.25,2958.75,2958.25,2958.50,78,33,111.00
06/20/2019,08:15,2958.50,2958.50,2958.50,2958.50,0,85,85.00
06/20/2019,08:16,2958.75,2958.75,2958.25,2958.25,1,146,147.00
06/20/2019,08:17,2958.25,2958.75,2958.25,2958.50,39,126,165.00
06/20/2019,08:18,2958.50,2959.00,2958.50,2958.75,41,180,221.00
06/20/2019,08:19,2959.00,2959.00,2958.00,2958.00,185,460,645.00
06/20/2019,08:20,2958.00,2958.00,2957.75,2957.75,0,30,30.00
06/20/2019,08:21,2957.75,2957.75,2957.50,2957.50,0,171,171.00
06/20/2019,08:22,2957.25,2957.25,2957.00,2957.00,50,175,225.00
06/20/2019,08:23,2957.00,2957.25,2956.75,2957.00,16,92,108.00
06/20/2019,08:24,2957.00,2957.25,2956.75,2957.00,44,70,114.00
06/20/2019,08:25,2957.25,2957.25,2956.75,2957.00,95,78,173.00
06/20/2019,08:26,2957.00,2957.25,2957.00,2957.25,95,33,128.00
06/20/2019,08:27,2957.25,2957.50,2956.75,2957.00,82,136,218.00
06/20/2019,08:28,2956.75,2957.25,2956.50,2956.75,89,80,169.00
06/20/2019,08:29,2956.50,2956.75,2955.75,2955.75,17,139,156.00
06/20/2019,08:30,2956.00,2956.25,2955.75,2956.00,104,297,401.00
06/20/2019,08:31,2956.00,2957.25,2955.50,2956.25,1069,873,1942.00
06/20/2019,08:32,2956.25,2956.50,2955.25,2955.50,383,670,1053.00
06/20/2019,08:33,2955.75,2956.00,2954.75,2955.00,434,480,914.00
06/20/2019,08:34,2955.00,2955.25,2953.50,2954.00,427,683,1110.00
06/20/2019,08:35,2953.75,2954.75,2953.00,2953.25,809,890,1699.00
06/20/2019,08:36,2953.25,2953.50,2952.00,2952.25,363,336,699.00
06/20/2019,08:37,2952.50,2952.50,2951.75,2952.00,389,437,826.00
06/20/2019,08:38,2952.00,2953.00,2952.00,2952.25,598,331,929.00
06/20/2019,08:39,2952.25,2953.00,2952.25,2953.00,256,127,383.00
06/20/2019,08:40,2953.00,2954.25,2952.75,2954.25,695,325,1020.00
06/20/2019,08:41,2954.25,2954.75,2953.50,2954.25,511,215,726.00
06/20/2019,08:42,2954.50,2954.50,2954.00,2954.50,156,341,497.00
06/20/2019,08:43,2954.50,2954.75,2953.75,2954.50,265,143,408.00
06/20/2019,08:44,2954.75,2954.75,2953.75,2954.00,144,136,280.00
06/20/2019,08:45,2953.75,2954.25,2953.00,2953.50,150,203,353.00
06/20/2019,08:46,2953.50,2954.50,2952.25,2952.50,329,487,816.00
06/20/2019,08:47,2952.50,2953.25,2952.25,2953.25,1330,460,1790.00
06/20/2019,08:48,2953.25,2954.25,2952.50,2953.75,1009,582,1591.00
06/20/2019,08:49,2954.00,2954.75,2954.00,2954.50,385,307,692.00
06/20/2019,08:50,2954.50,2954.75,2954.00,2954.25,121,323,444.00
06/20/2019,08:51,2954.50,2955.00,2954.25,2955.00,98,278,376.00
06/20/2019,08:52,2955.00,2955.50,2954.75,2955.25,407,255,662.00
06/20/2019,08:53,2955.25,2955.75,2955.00,2955.25,151,169,320.00
06/20/2019,08:54,2955.25,2955.50,2954.75,2955.50,188,138,326.00
06/20/2019,08:55,2955.50,2956.50,2955.50,2956.50,504,141,645.00
06/20/2019,08:56,2956.50,2956.75,2956.25,2956.50,122,178,300.00
06/20/2019,08:57,2956.50,2956.50,2955.25,2955.50,210,499,709.00
06/20/2019,08:58,2955.25,2956.00,2955.25,2956.00,145,278,423.00
06/20/2019,08:59,2955.75,2955.75,2955.00,2955.25,70,73,143.00
06/20/2019,09:00,2955.50,2955.50,2953.00,2953.75,74,454,528.00
06/20/2019,09:01,2954.00,2954.50,2952.75,2953.75,517,224,741.00
06/20/2019,09:02,2953.50,2955.25,2953.50,2955.25,499,241,740.00
06/20/2019,09:03,2955.00,2955.75,2954.75,2955.75,351,149,500.00
06/20/2019,09:04,2955.75,2956.00,2955.00,2955.25,110,210,320.00
06/20/2019,09:05,2955.25,2955.75,2954.50,2955.50,287,123,410.00
06/20/2019,09:06,2955.75,2955.75,2954.25,2955.00,302,111,413.00
06/20/2019,09:07,2955.00,2955.25,2953.50,2953.75,189,273,462.00
06/20/2019,09:08,2953.75,2954.00,2953.50,2953.50,79,133,212.00
06/20/2019,09:09,2953.75,2953.75,2953.50,2953.75,59,160,219.00
06/20/2019,09:10,2953.75,2954.25,2953.50,2953.75,278,278,556.00
06/20/2019,09:11,2953.50,2953.75,2953.00,2953.50,182,138,320.00
06/20/2019,09:12,2953.50,2955.25,2953.25,2955.25,713,223,936.00
06/20/2019,09:13,2955.25,2956.50,2955.25,2956.00,327,445,772.00
06/20/2019,09:14,2956.00,2956.00,2954.00,2954.00,121,166,287.00
06/20/2019,09:15,2954.00,2954.75,2953.25,2953.50,155,274,429.00
06/20/2019,09:16,2953.75,2954.50,2953.00,2953.50,249,317,566.00
06/20/2019,09:17,2953.50,2953.50,2952.25,2952.25,385,347,732.00
06/20/2019,09:18,2952.25,2952.25,2951.50,2951.75,666,344,1010.00
06/20/2019,09:19,2951.75,2952.25,2951.50,2951.75,260,200,460.00
06/20/2019,09:20,2951.75,2952.00,2950.25,2950.50,225,701,926.00
06/20/2019,09:21,2950.25,2950.25,2948.75,2949.25,325,1317,1642.00
06/20/2019,09:22,2949.25,2949.75,2948.00,2948.00,202,457,659.00
06/20/2019,09:23,2948.25,2949.00,2948.00,2949.00,304,277,581.00
06/20/2019,09:24,2948.75,2950.00,2948.75,2949.50,590,343,933.00
06/20/2019,09:25,2949.75,2951.25,2949.75,2951.00,668,190,858.00
06/20/2019,09:26,2951.00,2952.00,2951.00,2951.75,306,221,527.00
06/20/2019,09:27,2951.75,2952.00,2951.00,2951.25,135,92,227.00
06/20/2019,09:28,2951.25,2951.25,2950.50,2950.75,288,168,456.00
06/20/2019,09:29,2950.50,2950.75,2949.75,2950.50,236,256,492.00
06/20/2019,09:30,2950.50,2950.75,2948.75,2949.00,193,305,498.00
06/20/2019,09:31,2949.25,2950.00,2948.75,2948.75,190,175,365.00
06/20/2019,09:32,2948.75,2949.25,2948.50,2949.25,196,140,336.00
06/20/2019,09:33,2949.25,2949.50,2948.50,2948.50,87,144,231.00
06/20/2019,09:34,2948.75,2949.00,2948.50,2948.75,119,89,208.00
06/20/2019,09:35,2948.75,2949.00,2948.25,2948.25,75,232,307.00
06/20/2019,09:36,2948.25,2948.75,2948.00,2948.75,165,190,355.00
06/20/2019,09:37,2948.75,2948.75,2947.50,2947.50,171,394,565.00
06/20/2019,09:38,2947.50,2947.50,2946.25,2946.25,192,526,718.00
06/20/2019,09:39,2946.50,2947.00,2946.00,2946.75,404,248,652.00
06/20/2019,09:40,2946.75,2947.50,2946.75,2947.25,162,178,340.00
06/20/2019,09:41,2947.00,2947.25,2946.50,2946.50,64,114,178.00
06/20/2019,09:42,2946.50,2947.75,2946.50,2947.50,330,155,485.00
06/20/2019,09:43,2947.50,2948.25,2947.25,2947.50,265,176,441.00
06/20/2019,09:44,2947.75,2948.25,2947.75,2948.00,124,68,192.00
06/20/2019,09:45,2948.25,2948.50,2947.75,2948.50,114,198,312.00
06/20/2019,09:46,2948.50,2949.00,2948.25,2949.00,252,49,301.00
06/20/2019,09:47,2949.25,2950.00,2949.00,2949.25,589,396,985.00
06/20/2019,09:48,2949.00,2949.00,2947.50,2948.25,372,289,661.00
06/20/2019,09:49,2948.25,2949.25,2948.00,2949.00,158,279,437.00
06/20/2019,09:50,2949.25,2949.25,2948.75,2949.00,149,115,264.00
06/20/2019,09:51,2949.00,2950.25,2949.00,2949.75,311,96,407.00
06/20/2019,09:52,2949.75,2949.75,2948.50,2948.75,35,487,522.00
06/20/2019,09:53,2949.00,2949.50,2948.50,2949.50,169,31,200.00
06/20/2019,09:54,2949.50,2950.25,2949.50,2950.00,169,59,228.00
06/20/2019,09:55,2950.25,2950.25,2948.50,2949.00,33,133,166.00
06/20/2019,09:56,2949.00,2949.00,2948.25,2948.50,81,239,320.00
06/20/2019,09:57,2948.25,2948.50,2947.75,2947.75,67,174,241.00
06/20/2019,09:58,2948.00,2948.00,2946.25,2946.50,170,249,419.00
06/20/2019,09:59,2946.50,2946.75,2946.25,2946.75,115,99,214.00
06/20/2019,10:00,2946.50,2946.75,2945.00,2945.25,326,362,688.00
06/20/2019,10:01,2945.50,2948.00,2945.25,2947.25,458,193,651.00
06/20/2019,10:02,2947.25,2947.75,2946.25,2947.75,100,199,299.00
06/20/2019,10:03,2947.50,2948.00,2946.75,2947.25,220,152,372.00
06/20/2019,10:04,2947.25,2947.25,2945.75,2946.00,93,185,278.00
06/20/2019,10:05,2945.75,2945.75,2944.50,2945.75,393,327,720.00
06/20/2019,10:06,2945.75,2946.50,2945.50,2945.75,217,289,506.00
06/20/2019,10:07,2945.75,2946.75,2945.75,2946.25,87,141,228.00
06/20/2019,10:08,2946.25,2947.50,2946.25,2947.00,246,124,370.00
06/20/2019,10:09,2947.00,2948.25,2947.00,2947.75,241,101,342.00
06/20/2019,10:10,2947.75,2948.00,2946.75,2947.00,90,129,219.00
06/20/2019,10:11,2947.25,2948.00,2946.25,2946.75,91,359,450.00
06/20/2019,10:12,2946.75,2947.75,2946.00,2947.50,119,201,320.00
06/20/2019,10:13,2947.25,2947.25,2946.50,2946.50,26,205,231.00
06/20/2019,10:14,2946.75,2946.75,2946.00,2946.25,64,251,315.00
06/20/2019,10:15,2946.25,2946.25,2945.00,2945.25,74,279,353.00
06/20/2019,10:16,2945.00,2945.00,2944.00,2944.25,204,214,418.00
06/20/2019,10:17,2944.25,2944.75,2944.00,2944.25,142,211,353.00
06/20/2019,10:18,2944.50,2944.75,2943.00,2943.25,125,460,585.00
06/20/2019,10:19,2943.00,2943.75,2942.25,2942.50,147,350,497.00
06/20/2019,10:20,2942.75,2943.25,2942.75,2942.75,140,122,262.00
06/20/2019,10:21,2943.00,2943.50,2942.50,2942.75,85,107,192.00
06/20/2019,10:22,2943.00,2943.25,2942.25,2942.75,158,225,383.00
06/20/2019,10:23,2942.75,2943.50,2942.75,2943.50,100,64,164.00
06/20/2019,10:24,2943.75,2944.50,2943.75,2944.25,140,42,182.00
06/20/2019,10:25,2944.25,2944.25,2943.50,2944.00,195,264,459.00
06/20/2019,10:26,2944.00,2944.25,2943.25,2943.75,58,162,220.00
06/20/2019,10:27,2943.75,2944.50,2943.75,2944.00,111,56,167.00
06/20/2019,10:28,2944.00,2944.00,2942.50,2942.50,62,161,223.00
06/20/2019,10:29,2942.50,2943.50,2941.75,2942.25,68,161,229.00
06/20/2019,10:30,2942.25,2943.00,2942.25,2942.75,168,77,245.00
06/20/2019,10:31,2942.50,2944.00,2942.25,2943.75,159,82,241.00
06/20/2019,10:32,2943.75,2944.00,2943.25,2943.25,50,145,195.00
06/20/2019,10:33,2943.50,2943.50,2942.25,2942.25,6,176,182.00
06/20/2019,10:34,2942.25,2942.50,2941.50,2941.75,28,403,431.00
06/20/2019,10:35,2941.75,2942.00,2941.50,2941.50,89,111,200.00
06/20/2019,10:36,2941.50,2942.75,2941.50,2942.75,226,116,342.00
06/20/2019,10:37,2942.75,2942.75,2941.50,2941.75,10,177,187.00
06/20/2019,10:38,2941.75,2942.50,2941.75,2942.50,100,19,119.00
06/20/2019,10:39,2942.50,2942.75,2942.25,2942.50,299,27,326.00
06/20/2019,10:40,2942.50,2943.25,2942.50,2943.00,75,31,106.00
06/20/2019,10:41,2943.00,2943.50,2942.75,2942.75,46,119,165.00
06/20/2019,10:42,2943.00,2943.00,2942.25,2942.25,35,146,181.00
06/20/2019,10:43,2942.25,2942.50,2941.75,2942.25,70,109,179.00
06/20/2019,10:44,2942.25,2942.75,2942.00,2942.50,27,67,94.00
06/20/2019,10:45,2942.75,2944.25,2942.50,2944.00,408,105,513.00
06/20/2019,10:46,2943.75,2945.25,2943.75,2944.75,336,152,488.00
06/20/2019,10:47,2945.00,2945.25,2944.75,2945.00,79,156,235.00
06/20/2019,10:48,2945.00,2945.50,2944.75,2945.25,68,45,113.00
06/20/2019,10:49,2945.25,2946.00,2945.25,2946.00,203,36,239.00
06/20/2019,10:50,2945.75,2945.75,2945.25,2945.50,37,57,94.00
06/20/2019,10:51,2945.75,2946.25,2945.50,2946.00,72,12,84.00
06/20/2019,10:52,2946.00,2946.25,2945.75,2946.25,56,22,78.00
06/20/2019,10:53,2946.25,2946.50,2945.75,2945.75,19,98,117.00
06/20/2019,10:54,2945.75,2946.50,2945.75,2946.25,106,64,170.00
06/20/2019,10:55,2946.25,2946.50,2946.00,2946.50,57,58,115.00
06/20/2019,10:56,2946.50,2946.75,2946.00,2946.25,86,44,130.00
06/20/2019,10:57,2946.50,2946.75,2946.25,2946.50,152,248,400.00
06/20/2019,10:58,2946.50,2946.75,2945.75,2945.75,67,126,193.00
06/20/2019,10:59,2945.75,2946.00,2944.50,2944.75,107,1204,1311.00
06/20/2019,11:00,2944.50,2945.50,2944.50,2945.00,338,74,412.00
06/20/2019,11:01,2945.25,2945.75,2944.25,2944.75,83,137,220.00
06/20/2019,11:02,2944.75,2944.75,2944.00,2944.25,73,188,261.00
06/20/2019,11:03,2944.25,2944.50,2944.00,2944.25,65,108,173.00
06/20/2019,11:04,2944.25,2944.75,2943.75,2944.50,82,129,211.00
06/20/2019,11:05,2944.50,2944.50,2943.50,2943.75,114,273,387.00
06/20/2019,11:06,2943.75,2944.25,2943.50,2944.00,125,156,281.00
06/20/2019,11:07,2944.00,2944.50,2943.50,2944.50,67,58,125.00
06/20/2019,11:08,2944.50,2944.50,2943.75,2943.75,28,118,146.00
06/20/2019,11:09,2943.75,2943.75,2943.00,2943.25,22,110,132.00
06/20/2019,11:10,2943.25,2943.50,2941.75,2941.75,136,353,489.00
06/20/2019,11:11,2942.00,2942.00,2938.25,2939.00,539,1558,2097.00
06/20/2019,11:12,2939.25,2940.75,2939.25,2939.50,500,329,829.00
06/20/2019,11:13,2939.50,2939.50,2938.50,2939.25,169,311,480.00
06/20/2019,11:14,2939.25,2939.25,2937.00,2937.00,191,438,629.00
06/20/2019,11:15,2937.00,2937.25,2935.75,2936.00,543,904,1447.00
06/20/2019,11:16,2936.00,2936.00,2935.25,2935.75,270,267,537.00
06/20/2019,11:17,2935.50,2936.00,2933.00,2933.25,139,957,1096.00
06/20/2019,11:18,2933.25,2935.50,2933.25,2934.25,311,324,635.00
06/20/2019,11:19,2934.25,2934.25,2932.25,2932.75,188,317,505.00
06/20/2019,11:20,2932.75,2933.25,2931.50,2933.25,242,366,608.00
06/20/2019,11:21,2933.00,2934.00,2932.00,2934.00,607,137,744.00
06/20/2019,11:22,2934.00,2934.75,2933.50,2934.75,383,133,516.00
06/20/2019,11:23,2935.00,2935.50,2934.50,2935.25,271,138,409.00
06/20/2019,11:24,2935.25,2937.25,2935.00,2937.00,546,141,687.00
06/20/2019,11:25,2937.25,2938.75,2936.50,2938.75,653,206,859.00
06/20/2019,11:26,2938.75,2939.25,2937.75,2937.75,583,183,766.00
06/20/2019,11:27,2938.00,2940.50,2938.00,2940.00,445,323,768.00
06/20/2019,11:28,2940.00,2940.00,2939.25,2939.75,154,157,311.00
06/20/2019,11:29,2940.00,2940.00,2939.00,2939.25,72,167,239.00
06/20/2019,11:30,2939.25,2940.50,2939.25,2940.25,193,83,276.00
06/20/2019,11:31,2940.25,2940.50,2939.50,2940.25,108,99,207.00
06/20/2019,11:32,2940.25,2940.75,2940.00,2940.75,191,87,278.00
06/20/2019,11:33,2940.75,2942.00,2940.75,2941.25,470,182,652.00
06/20/2019,11:34,2941.00,2941.00,2939.75,2940.00,171,139,310.00
06/20/2019,11:35,2940.00,2940.25,2939.50,2939.50,53,116,169.00
06/20/2019,11:36,2939.50,2939.75,2938.25,2939.00,74,281,355.00
06/20/2019,11:37,2939.00,2939.25,2938.75,2939.00,77,85,162.00
06/20/2019,11:38,2938.75,2938.75,2937.75,2938.25,107,198,305.00
06/20/2019,11:39,2938.50,2939.50,2938.25,2938.50,158,184,342.00
06/20/2019,11:40,2938.50,2938.75,2937.75,2938.25,70,229,299.00
06/20/2019,11:41,2938.00,2938.50,2937.75,2938.00,87,161,248.00
06/20/2019,11:42,2938.00,2938.75,2937.75,2938.25,189,99,288.00
06/20/2019,11:43,2938.50,2940.25,2938.50,2940.00,239,216,455.00
06/20/2019,11:44,2940.00,2940.25,2939.25,2940.00,140,144,284.00
06/20/2019,11:45,2940.25,2941.00,2940.25,2940.50,251,125,376.00
06/20/2019,11:46,2940.50,2940.50,2939.50,2940.00,68,85,153.00
06/20/2019,11:47,2940.25,2940.75,2939.75,2940.00,88,110,198.00
06/20/2019,11:48,2940.00,2941.00,2940.00,2940.50,87,81,168.00
06/20/2019,11:49,2940.50,2940.75,2940.50,2940.75,150,0,150.00
06/20/2019,11:50,2941.00,2941.25,2940.75,2941.00,103,132,235.00
06/20/2019,11:51,2941.25,2941.75,2940.50,2940.75,182,111,293.00
06/20/2019,11:52,2940.75,2941.50,2940.50,2940.75,177,90,267.00
06/20/2019,11:53,2941.00,2941.00,2940.25,2940.75,232,84,316.00
06/20/2019,11:54,2941.00,2941.00,2940.00,2940.00,59,150,209.00
06/20/2019,11:55,2940.00,2940.25,2939.50,2939.50,70,153,223.00
06/20/2019,11:56,2939.50,2939.50,2938.25,2938.75,68,139,207.00
06/20/2019,11:57,2939.00,2940.50,2939.00,2940.50,184,69,253.00
06/20/2019,11:58,2940.75,2942.00,2940.75,2941.50,123,185,308.00
06/20/2019,11:59,2941.50,2942.25,2941.50,2942.00,69,162,231.00
06/20/2019,12:00,2942.00,2943.00,2941.75,2942.00,211,228,439.00
06/20/2019,12:01,2942.00,2943.00,2942.00,2942.75,44,24,68.00
06/20/2019,12:02,2942.75,2943.00,2941.50,2941.50,65,112,177.00
06/20/2019,12:03,2941.75,2942.00,2941.00,2941.25,39,93,132.00
06/20/2019,12:04,2941.25,2942.00,2941.25,2942.00,62,104,166.00
06/20/2019,12:05,2941.75,2943.00,2941.75,2941.75,108,101,209.00
06/20/2019,12:06,2941.75,2942.50,2941.75,2942.00,68,186,254.00
06/20/2019,12:07,2942.00,2942.75,2941.50,2942.75,56,32,88.00
06/20/2019,12:08,2942.75,2943.00,2942.00,2942.50,178,237,415.00
06/20/2019,12:09,2942.50,2943.75,2942.50,2943.75,219,96,315.00
06/20/2019,12:10,2943.50,2944.00,2943.25,2943.50,38,150,188.00
06/20/2019,12:11,2943.50,2943.50,2942.50,2942.50,40,176,216.00
06/20/2019,12:12,2942.50,2943.00,2942.50,2943.00,47,89,136.00
06/20/2019,12:13,2943.00,2943.50,2942.75,2943.00,43,55,98.00
06/20/2019,12:14,2943.00,2943.25,2942.75,2943.25,36,44,80.00
06/20/2019,12:15,2943.25,2943.50,2943.00,2943.25,14,57,71.00
06/20/2019,12:16,2943.25,2943.25,2943.00,2943.00,70,97,167.00
06/20/2019,12:17,2943.00,2943.00,2942.25,2942.50,44,158,202.00
06/20/2019,12:18,2942.50,2943.75,2942.50,2943.50,315,21,336.00
06/20/2019,12:19,2943.50,2943.50,2943.00,2943.50,45,36,81.00
06/20/2019,12:20,2943.50,2944.25,2942.50,2944.00,293,97,390.00
06/20/2019,12:21,2943.75,2944.25,2943.50,2944.00,148,56,204.00
06/20/2019,12:22,2944.25,2944.50,2943.75,2944.00,74,93,167.00
06/20/2019,12:23,2944.00,2944.25,2943.25,2943.50,82,142,224.00
06/20/2019,12:24,2943.50,2944.00,2943.25,2944.00,91,11,102.00
06/20/2019,12:25,2944.00,2945.25,2944.00,2945.25,319,201,520.00
06/20/2019,12:26,2945.25,2945.50,2944.50,2945.25,74,109,183.00
06/20/2019,12:27,2945.25,2945.50,2944.75,2945.50,39,56,95.00
06/20/2019,12:28,2945.50,2946.25,2945.25,2945.75,428,159,587.00
06/20/2019,12:29,2945.75,2947.25,2945.75,2947.00,265,12,277.00
06/20/2019,12:30,2947.25,2947.50,2947.00,2947.25,84,159,243.00
06/20/2019,12:31,2947.50,2948.00,2947.25,2948.00,92,145,237.00
06/20/2019,12:32,2947.75,2948.00,2947.50,2947.50,1,82,83.00
06/20/2019,12:33,2947.50,2948.00,2947.00,2947.75,153,778,931.00
06/20/2019,12:34,2947.75,2948.00,2947.50,2947.50,3,88,91.00
06/20/2019,12:35,2947.50,2947.50,2947.00,2947.25,93,36,129.00
06/20/2019,12:36,2947.25,2947.25,2946.00,2946.00,115,158,273.00
06/20/2019,12:37,2946.00,2946.50,2945.75,2946.00,70,77,147.00
06/20/2019,12:38,2946.25,2946.50,2946.00,2946.25,39,42,81.00
06/20/2019,12:39,2946.25,2946.25,2946.00,2946.25,25,47,72.00
06/20/2019,12:40,2946.25,2946.50,2946.00,2946.25,19,16,35.00
06/20/2019,12:41,2946.25,2946.25,2946.00,2946.25,38,17,55.00
06/20/2019,12:42,2946.25,2946.50,2946.25,2946.50,27,126,153.00
06/20/2019,12:43,2946.50,2946.50,2946.00,2946.00,2,31,33.00
06/20/2019,12:44,2945.75,2945.75,2945.00,2945.00,20,222,242.00
06/20/2019,12:45,2945.25,2945.75,2945.25,2945.25,25,25,50.00
06/20/2019,12:46,2945.50,2945.50,2945.00,2945.25,36,29,65.00
06/20/2019,12:47,2945.25,2945.50,2945.25,2945.50,75,0,75.00
06/20/2019,12:48,2945.50,2945.50,2945.00,2945.50,8,21,29.00
06/20/2019,12:49,2945.25,2945.25,2945.00,2945.00,0,62,62.00
06/20/2019,12:50,2945.25,2945.75,2945.00,2945.75,86,58,144.00
06/20/2019,12:51,2945.75,2945.75,2945.50,2945.50,32,18,50.00
06/20/2019,12:52,2945.25,2945.75,2945.25,2945.25,9,49,58.00
06/20/2019,12:53,2945.25,2945.25,2944.75,2944.75,31,152,183.00
06/20/2019,12:54,2945.00,2945.00,2944.75,2945.00,48,56,104.00
06/20/2019,12:55,2945.25,2945.25,2944.50,2944.50,88,23,111.00
06/20/2019,12:56,2944.75,2945.75,2944.50,2945.50,76,28,104.00
06/20/2019,12:57,2945.75,2945.75,2945.00,2945.25,66,32,98.00
06/20/2019,12:58,2945.25,2945.25,2945.00,2945.25,21,19,40.00
06/20/2019,12:59,2945.50,2946.00,2945.50,2946.00,78,0,78.00
06/20/2019,13:00,2946.00,2946.00,2945.50,2945.50,112,31,143.00
06/20/2019,13:01,2945.25,2945.75,2944.25,2945.75,153,33,186.00
06/20/2019,13:02,2945.75,2947.25,2945.75,2946.50,244,73,317.00
06/20/2019,13:03,2946.50,2946.50,2945.75,2946.00,20,61,81.00
06/20/2019,13:04,2946.00,2946.25,2945.75,2946.25,23,25,48.00
06/20/2019,13:05,2946.25,2946.25,2946.00,2946.25,52,8,60.00
06/20/2019,13:06,2946.00,2946.75,2946.00,2946.50,55,48,103.00
06/20/2019,13:07,2946.50,2946.50,2945.75,2946.25,23,42,65.00
06/20/2019,13:08,2946.25,2947.00,2946.25,2947.00,67,3,70.00
06/20/2019,13:09,2946.75,2947.25,2946.75,2947.25,35,41,76.00
06/20/2019,13:10,2947.25,2947.75,2947.00,2947.25,75,99,174.00
06/20/2019,13:11,2947.50,2947.50,2946.25,2946.75,31,70,101.00
06/20/2019,13:12,2946.50,2946.75,2946.50,2946.75,87,66,153.00
06/20/2019,13:13,2946.75,2946.75,2946.50,2946.75,52,2,54.00
06/20/2019,13:14,2946.75,2947.75,2946.50,2947.75,262,50,312.00
06/20/2019,13:15,2947.50,2947.50,2946.75,2947.00,30,86,116.00
06/20/2019,13:16,2946.75,2947.25,2946.25,2947.00,68,33,101.00
06/20/2019,13:17,2947.00,2947.75,2947.00,2947.50,82,32,114.00
06/20/2019,13:18,2947.75,2948.25,2947.50,2948.25,58,3,61.00
06/20/2019,13:19,2948.25,2948.75,2948.25,2948.50,150,126,276.00
06/20/2019,13:20,2948.50,2948.75,2948.00,2948.50,117,114,231.00
06/20/2019,13:21,2948.50,2948.75,2947.50,2948.00,118,284,402.00
06/20/2019,13:22,2948.25,2948.75,2947.50,2947.50,76,56,132.00
06/20/2019,13:23,2947.75,2948.00,2947.50,2947.75,58,30,88.00
06/20/2019,13:24,2947.75,2947.75,2947.25,2947.50,100,358,458.00
06/20/2019,13:25,2947.50,2947.75,2947.50,2947.75,84,78,162.00
06/20/2019,13:26,2948.00,2948.00,2947.50,2947.75,74,146,220.00
06/20/2019,13:27,2947.75,2947.75,2947.25,2947.50,38,32,70.00
06/20/2019,13:28,2947.50,2947.75,2947.25,2947.25,18,76,94.00
06/20/2019,13:29,2947.25,2947.75,2947.25,2947.75,71,13,84.00
06/20/2019,13:30,2947.50,2948.00,2947.50,2947.75,42,38,80.00
06/20/2019,13:31,2947.75,2948.00,2947.50,2947.75,26,112,138.00
06/20/2019,13:32,2947.75,2948.75,2947.50,2948.50,54,53,107.00
06/20/2019,13:33,2948.50,2948.75,2948.25,2948.25,29,68,97.00
06/20/2019,13:34,2948.25,2948.75,2947.75,2948.75,138,74,212.00
06/20/2019,13:35,2948.75,2948.75,2948.00,2948.50,25,131,156.00
06/20/2019,13:36,2948.50,2948.75,2948.50,2948.75,71,38,109.00
06/20/2019,13:37,2948.75,2948.75,2948.25,2948.50,44,72,116.00
06/20/2019,13:38,2948.50,2949.00,2948.50,2948.75,47,49,96.00
06/20/2019,13:39,2948.75,2949.00,2948.25,2948.75,61,119,180.00
06/20/2019,13:40,2948.75,2949.00,2948.50,2948.75,26,61,87.00
06/20/2019,13:41,2948.75,2949.00,2948.50,2948.75,19,39,58.00
06/20/2019,13:42,2948.75,2949.00,2948.75,2949.00,75,41,116.00
06/20/2019,13:43,2949.00,2949.50,2949.00,2949.50,177,136,313.00
06/20/2019,13:44,2949.50,2950.00,2949.50,2949.75,57,65,122.00
06/20/2019,13:45,2950.00,2950.00,2949.00,2949.25,29,454,483.00
06/20/2019,13:46,2949.25,2950.00,2949.25,2950.00,144,0,144.00
06/20/2019,13:47,2950.00,2950.50,2950.00,2950.00,150,48,198.00
06/20/2019,13:48,2950.00,2950.00,2949.75,2949.75,76,5,81.00
06/20/2019,13:49,2949.75,2950.00,2949.75,2950.00,27,58,85.00
06/20/2019,13:50,2950.00,2950.00,2950.00,2950.00,107,0,107.00
06/20/2019,13:51,2950.00,2950.00,2949.50,2949.75,56,37,93.00
06/20/2019,13:52,2949.50,2950.25,2949.50,2950.25,135,1023,1158.00
06/20/2019,13:53,2950.25,2950.25,2949.50,2950.00,111,58,169.00
06/20/2019,13:54,2949.75,2950.25,2949.75,2950.25,67,60,127.00
06/20/2019,13:55,2950.25,2950.75,2950.00,2950.50,106,64,170.00
06/20/2019,13:56,2950.25,2950.25,2949.75,2950.25,58,51,109.00
06/20/2019,13:57,2950.00,2950.50,2950.00,2950.25,14,81,95.00
06/20/2019,13:58,2950.25,2950.75,2950.25,2950.50,86,34,120.00
06/20/2019,13:59,2950.50,2950.75,2950.50,2950.50,15,21,36.00
06/20/2019,14:00,2950.50,2950.50,2950.25,2950.25,24,28,52.00
06/20/2019,14:01,2950.50,2950.50,2949.75,2949.75,279,96,375.00
06/20/2019,14:02,2949.75,2950.00,2949.25,2949.50,92,122,214.00
06/20/2019,14:03,2949.25,2949.50,2948.75,2949.00,30,52,82.00
06/20/2019,14:04,2949.00,2949.75,2949.00,2949.75,73,13,86.00
06/20/2019,14:05,2949.75,2950.00,2949.25,2949.25,87,70,157.00
06/20/2019,14:06,2949.25,2949.25,2948.25,2948.25,34,113,147.00
06/20/2019,14:07,2948.25,2948.75,2947.75,2948.00,68,111,179.00
06/20/2019,14:08,2948.00,2949.00,2947.75,2948.75,178,66,244.00
06/20/2019,14:09,2948.50,2949.25,2948.25,2949.00,73,35,108.00
06/20/2019,14:10,2948.75,2949.00,2948.50,2948.75,41,69,110.00
06/20/2019,14:11,2948.75,2949.50,2948.75,2949.50,117,8,125.00
06/20/2019,14:12,2949.50,2949.75,2949.25,2949.75,113,10,123.00
06/20/2019,14:13,2949.75,2950.00,2949.50,2949.75,97,17,114.00
06/20/2019,14:14,2949.75,2950.25,2949.75,2950.00,90,11,101.00
06/20/2019,14:15,2950.00,2950.50,2950.00,2950.25,24,24,48.00
06/20/2019,14:16,2950.25,2950.50,2949.50,2950.25,39,59,98.00
06/20/2019,14:17,2950.25,2950.50,2950.25,2950.50,83,2,85.00
06/20/2019,14:18,2950.50,2951.25,2950.50,2951.25,150,36,186.00
06/20/2019,14:19,2951.25,2951.50,2950.75,2951.25,66,41,107.00
06/20/2019,14:20,2951.25,2951.25,2950.75,2951.25,96,35,131.00
06/20/2019,14:21,2951.25,2952.00,2951.25,2951.50,135,112,247.00
06/20/2019,14:22,2951.75,2952.50,2951.75,2952.25,387,60,447.00
06/20/2019,14:23,2952.50,2952.50,2952.00,2952.00,92,20,112.00
06/20/2019,14:24,2952.00,2952.00,2951.25,2951.50,120,55,175.00
06/20/2019,14:25,2951.25,2951.50,2951.25,2951.25,10,59,69.00
06/20/2019,14:26,2951.50,2951.75,2951.50,2951.75,159,0,159.00
06/20/2019,14:27,2951.50,2952.25,2951.50,2952.00,87,10,97.00
06/20/2019,14:28,2952.00,2952.50,2951.75,2952.50,40,49,89.00
06/20/2019,14:29,2952.50,2952.75,2952.50,2952.50,29,63,92.00
06/20/2019,14:30,2952.50,2952.50,2952.25,2952.25,20,334,354.00
06/20/2019,14:31,2952.25,2952.50,2952.00,2952.25,206,97,303.00
06/20/2019,14:32,2952.00,2952.00,2950.75,2950.75,79,256,335.00
06/20/2019,14:33,2950.75,2951.75,2950.75,2951.25,31,39,70.00
06/20/2019,14:34,2951.00,2951.25,2950.75,2951.25,19,47,66.00
06/20/2019,14:35,2951.00,2951.50,2951.00,2951.00,36,70,106.00
06/20/2019,14:36,2951.00,2951.50,2951.00,2951.50,124,11,135.00
06/20/2019,14:37,2951.75,2952.75,2951.75,2952.75,124,12,136.00
06/20/2019,14:38,2953.00,2953.00,2952.25,2952.50,15,74,89.00
06/20/2019,14:39,2952.75,2953.00,2952.75,2952.75,77,48,125.00
06/20/2019,14:40,2952.75,2952.75,2952.50,2952.75,44,44,88.00
06/20/2019,14:41,2952.75,2953.00,2952.75,2953.00,217,2,219.00
06/20/2019,14:42,2953.00,2954.00,2952.75,2953.50,372,64,436.00
06/20/2019,14:43,2953.50,2955.00,2953.25,2954.75,173,59,232.00
06/20/2019,14:44,2954.75,2955.25,2954.50,2955.00,155,107,262.00
06/20/2019,14:45,2955.00,2955.50,2955.00,2955.50,156,98,254.00
06/20/2019,14:46,2955.25,2955.25,2954.50,2954.75,159,84,243.00
06/20/2019,14:47,2954.75,2955.50,2954.50,2955.50,259,83,342.00
06/20/2019,14:48,2955.50,2956.00,2955.50,2956.00,225,7,232.00
06/20/2019,14:49,2956.00,2956.50,2955.75,2955.75,663,167,830.00
06/20/2019,14:50,2956.00,2957.00,2955.75,2956.75,271,86,357.00
06/20/2019,14:51,2956.75,2957.25,2956.25,2956.75,424,375,799.00
06/20/2019,14:52,2956.75,2957.00,2955.75,2956.00,60,158,218.00
06/20/2019,14:53,2956.00,2956.50,2956.00,2956.50,463,12,475.00
06/20/2019,14:54,2956.50,2957.25,2956.25,2957.25,169,5,174.00
06/20/2019,14:55,2957.25,2957.75,2956.50,2957.50,339,161,500.00
06/20/2019,14:56,2957.50,2958.75,2957.25,2957.75,773,333,1106.00
06/20/2019,14:57,2957.75,2958.25,2957.50,2958.25,167,196,363.00
06/20/2019,14:58,2958.25,2958.50,2957.75,2958.25,300,215,515.00
06/20/2019,14:59,2958.50,2958.75,2958.00,2958.00,521,803,1324.00
06/20/2019,15:00,2958.00,2958.50,2953.75,2953.75,2032,3192,5224.00
06/20/2019,15:01,2954.00,2956.25,2954.00,2956.00,2183,984,3167.00
06/20/2019,15:02,2955.75,2956.75,2955.75,2956.25,497,128,625.00
06/20/2019,15:03,2956.00,2956.50,2956.00,2956.25,14,39,53.00
06/20/2019,15:04,2956.25,2956.50,2955.50,2956.25,49,363,412.00
06/20/2019,15:05,2956.25,2956.25,2954.00,2954.25,97,500,597.00
06/20/2019,15:06,2954.50,2954.50,2953.75,2954.25,32,264,296.00
06/20/2019,15:07,2954.25,2955.00,2954.25,2954.50,159,9,168.00
06/20/2019,15:08,2955.25,2955.50,2955.00,2955.00,20,11,31.00
06/20/2019,15:09,2955.00,2955.25,2954.75,2954.75,72,58,130.00
06/20/2019,15:10,2954.75,2954.75,2954.00,2954.25,8,69,77.00
06/20/2019,15:11,2954.25,2954.50,2954.00,2954.25,57,34,91.00
06/20/2019,15:12,2954.25,2954.25,2953.50,2954.25,120,186,306.00
06/20/2019,15:13,2954.25,2954.50,2954.25,2954.25,118,4,122.00
06/20/2019,15:14,2954.50,2954.75,2954.50,2954.50,46,65,111.00
06/20/2019,15:15,2954.50,2956.25,2954.25,2956.00,175,22,197.00
06/20/2019,15:31,2955.25,2955.25,2953.50,2954.00,79,96,175.00
06/20/2019,15:32,2953.75,2954.25,2953.75,2954.25,2,1,3.00
06/20/2019,15:33,2954.75,2954.75,2954.75,2954.75,1,0,1.00
06/20/2019,15:34,2954.50,2955.25,2954.25,2954.25,102,35,137.00
06/20/2019,15:35,2954.00,2954.25,2954.00,2954.00,2,15,17.00
06/20/2019,15:36,2954.00,2954.00,2954.00,2954.00,0,10,10.00
06/20/2019,15:37,2954.25,2954.25,2953.00,2953.50,90,120,210.00
06/20/2019,15:38,2953.25,2953.50,2953.25,2953.50,13,35,48.00
06/20/2019,15:39,2953.25,2953.50,2953.25,2953.50,15,16,31.00
06/20/2019,15:40,2953.75,2953.75,2953.50,2953.75,65,29,94.00
06/20/2019,15:41,2953.50,2953.50,2953.25,2953.25,1,24,25.00
06/20/2019,15:42,2953.25,2953.75,2953.00,2953.75,10,12,22.00
06/20/2019,15:43,2953.75,2954.00,2953.25,2954.00,21,2,23.00
06/20/2019,15:44,2954.00,2954.25,2954.00,2954.00,22,4,26.00
06/20/2019,15:45,2954.00,2954.00,2953.25,2953.25,0,40,40.00
06/20/2019,15:46,2953.50,2954.00,2953.00,2953.00,61,27,88.00
06/20/2019,15:47,2953.00,2953.25,2952.75,2953.00,20,30,50.00
06/20/2019,15:48,2953.00,2953.25,2952.75,2953.25,17,21,38.00
06/20/2019,15:49,2953.50,2953.75,2953.50,2953.50,11,10,21.00
06/20/2019,15:50,2953.50,2953.75,2953.50,2953.75,2,10,12.00
06/20/2019,15:51,2954.00,2954.25,2954.00,2954.25,22,0,22.00
06/20/2019,15:52,2954.25,2954.75,2953.75,2953.75,20,40,60.00
06/20/2019,15:53,2953.75,2953.75,2953.75,2953.75,0,7,7.00
06/20/2019,15:54,2954.00,2954.00,2953.75,2953.75,7,4,11.00
06/20/2019,15:55,2953.50,2953.75,2953.25,2953.50,10,17,27.00
06/20/2019,15:56,2953.25,2953.25,2953.00,2953.00,0,30,30.00
06/20/2019,15:57,2953.00,2953.25,2953.00,2953.00,1,6,7.00
06/20/2019,15:58,2953.00,2953.50,2953.00,2953.50,27,2,29.00
06/20/2019,15:59,2953.75,2953.75,2953.75,2953.75,1,0,1.00
06/20/2019,16:00,2953.75,2954.25,2953.75,2954.25,35,0,35.00
06/20/2019,17:01,2957.75,2957.75,2957.00,2957.50,729,478,1207.00
06/20/2019,17:02,2957.25,2957.50,2956.50,2957.25,284,408,692.00
06/20/2019,17:03,2957.25,2957.50,2957.00,2957.00,81,251,332.00
06/20/2019,17:04,2957.25,2957.50,2957.00,2957.25,32,16,48.00
06/20/2019,17:05,2957.50,2957.50,2957.00,2957.00,37,60,97.00
06/20/2019,17:06,2957.00,2957.25,2956.75,2957.00,68,166,234.00
06/20/2019,17:07,2957.00,2957.25,2957.00,2957.00,63,55,118.00
06/20/2019,17:08,2957.00,2957.25,2957.00,2957.00,99,89,188.00
06/20/2019,17:09,2956.75,2956.75,2956.50,2956.50,15,172,187.00
06/20/2019,17:10,2956.50,2956.50,2956.25,2956.50,28,51,79.00
06/20/2019,17:11,2956.50,2956.75,2956.25,2956.75,52,39,91.00
06/20/2019,17:12,2957.00,2957.00,2956.50,2956.75,104,36,140.00
06/20/2019,17:13,2956.75,2958.25,2956.50,2957.25,612,344,956.00
06/20/2019,17:14,2957.25,2957.75,2957.00,2957.50,171,69,240.00
06/20/2019,17:15,2957.75,2958.00,2957.50,2957.50,95,35,130.00
06/20/2019,17:16,2957.50,2957.75,2957.50,2957.75,28,42,70.00
06/20/2019,17:17,2957.75,2958.00,2957.50,2957.75,42,10,52.00
06/20/2019,17:18,2957.75,2957.75,2957.50,2957.75,19,15,34.00
06/20/2019,17:19,2957.75,2957.75,2957.00,2957.25,33,129,162.00
06/20/2019,17:20,2957.00,2957.25,2957.00,2957.00,2,14,16.00
06/20/2019,17:21,2957.25,2957.25,2957.00,2957.00,71,51,122.00
06/20/2019,17:22,2957.00,2957.00,2956.75,2956.75,0,46,46.00
06/20/2019,17:23,2957.00,2957.00,2956.50,2956.50,3,105,108.00
06/20/2019,17:24,2956.50,2957.50,2956.50,2957.50,98,15,113.00
06/20/2019,17:25,2957.50,2957.75,2957.25,2957.50,55,20,75.00
06/20/2019,17:26,2957.50,2957.50,2957.25,2957.50,8,56,64.00
06/20/2019,17:27,2957.25,2957.50,2957.25,2957.25,32,23,55.00
06/20/2019,17:28,2957.25,2957.50,2957.25,2957.50,1,5,6.00
06/20/2019,17:29,2957.25,2957.50,2957.25,2957.50,36,5,41.00
06/20/2019,17:30,2957.50,2957.50,2957.25,2957.25,5,10,15.00
06/20/2019,17:31,2957.50,2957.75,2957.50,2957.50,53,21,74.00
06/20/2019,17:32,2957.50,2957.50,2957.00,2957.25,9,65,74.00
06/20/2019,17:33,2957.50,2957.50,2957.25,2957.25,41,5,46.00
06/20/2019,17:34,2957.25,2957.25,2956.75,2956.75,2,185,187.00
06/20/2019,17:35,2956.75,2956.75,2956.75,2956.75,0,61,61.00
06/20/2019,17:36,2956.75,2957.00,2956.75,2956.75,14,9,23.00
06/20/2019,17:37,2957.00,2957.00,2956.75,2956.75,4,8,12.00
06/20/2019,17:38,2957.00,2957.25,2956.50,2956.75,94,91,185.00
06/20/2019,17:39,2957.00,2957.00,2956.50,2956.50,2,64,66.00
06/20/2019,17:40,2956.50,2956.75,2956.25,2956.50,37,106,143.00
06/20/2019,17:41,2956.25,2956.50,2956.00,2956.25,52,244,296.00
06/20/2019,17:42,2956.00,2956.25,2955.75,2956.25,77,34,111.00
06/20/2019,17:43,2956.25,2956.25,2956.00,2956.25,25,40,65.00
06/20/2019,17:44,2956.00,2956.25,2955.75,2956.00,18,35,53.00
06/20/2019,17:45,2956.00,2956.00,2955.25,2955.50,99,236,335.00
06/20/2019,17:46,2955.75,2956.00,2955.50,2955.75,28,3,31.00
06/20/2019,17:47,2955.50,2956.00,2955.25,2956.00,148,107,255.00
06/20/2019,17:48,2955.75,2956.00,2955.75,2955.75,3,6,9.00
06/20/2019,17:49,2955.75,2956.50,2955.75,2956.25,60,5,65.00
06/20/2019,17:50,2956.25,2956.50,2956.25,2956.25,7,4,11.00
06/20/2019,17:51,2956.50,2956.50,2956.25,2956.25,43,1,44.00
06/20/2019,17:52,2956.25,2956.25,2955.75,2956.25,33,61,94.00
06/20/2019,17:53,2956.00,2956.25,2956.00,2956.00,5,37,42.00
06/20/2019,17:54,2956.00,2956.25,2956.00,2956.00,3,12,15.00
06/20/2019,17:55,2956.00,2956.00,2956.00,2956.00,0,20,20.00
06/20/2019,17:56,2956.00,2956.25,2956.00,2956.25,3,4,7.00
06/20/2019,17:57,2956.25,2956.75,2956.00,2956.50,75,15,90.00
06/20/2019,17:58,2956.25,2956.25,2956.00,2956.25,2,47,49.00
06/20/2019,17:59,2956.00,2956.25,2956.00,2956.00,6,7,13.00
06/20/2019,18:00,2956.25,2956.25,2956.00,2956.00,1,4,5.00
06/20/2019,18:01,2956.25,2956.25,2956.00,2956.00,2,34,36.00
06/20/2019,18:02,2956.00,2956.00,2955.75,2955.75,0,12,12.00
06/20/2019,18:03,2955.75,2956.00,2955.25,2955.25,47,83,130.00
06/20/2019,18:04,2955.50,2955.50,2955.25,2955.25,56,33,89.00
06/20/2019,18:05,2955.25,2955.75,2955.00,2955.50,80,119,199.00
06/20/2019,18:06,2955.50,2955.75,2954.75,2954.75,34,198,232.00
06/20/2019,18:07,2954.75,2955.25,2954.75,2954.75,118,40,158.00
06/20/2019,18:08,2955.00,2955.00,2954.75,2954.75,4,27,31.00
06/20/2019,18:09,2955.00,2955.50,2955.00,2955.25,82,25,107.00
06/20/2019,18:10,2955.25,2955.25,2955.00,2955.25,33,12,45.00
06/20/2019,18:11,2955.25,2955.75,2955.25,2955.75,57,1,58.00
06/20/2019,18:12,2955.50,2955.50,2955.25,2955.50,39,48,87.00
06/20/2019,18:13,2955.75,2956.00,2955.50,2955.75,50,39,89.00
06/20/2019,18:14,2955.75,2956.00,2955.50,2955.50,25,43,68.00
06/20/2019,18:15,2955.75,2955.75,2955.50,2955.50,6,8,14.00
06/20/2019,18:16,2955.50,2955.75,2955.50,2955.50,4,4,8.00
06/20/2019,18:17,2955.75,2955.75,2955.50,2955.50,5,20,25.00
06/20/2019,18:18,2955.75,2955.75,2955.50,2955.75,49,2,51.00
06/20/2019,18:19,2955.75,2955.75,2955.75,2955.75,54,0,54.00
06/20/2019,18:20,2955.75,2956.00,2955.50,2955.75,157,2,159.00
06/20/2019,18:21,2955.75,2956.25,2955.75,2956.00,58,50,108.00
06/20/2019,18:22,2956.00,2956.00,2955.75,2956.00,15,4,19.00
06/20/2019,18:23,2956.00,2956.00,2955.75,2955.75,30,10,40.00
06/20/2019,18:24,2956.00,2956.25,2955.75,2956.25,101,4,105.00
06/20/2019,18:25,2956.50,2956.75,2956.50,2956.75,43,63,106.00
06/20/2019,18:26,2956.75,2957.25,2956.50,2957.00,127,20,147.00
06/20/2019,18:27,2957.00,2957.50,2957.00,2957.50,134,33,167.00
06/20/2019,18:28,2957.25,2957.75,2957.00,2957.50,39,86,125.00
06/20/2019,18:29,2957.50,2957.75,2957.50,2957.75,14,1,15.00
06/20/2019,18:30,2957.75,2957.75,2957.50,2957.50,5,135,140.00
06/20/2019,18:31,2957.50,2958.25,2957.50,2958.00,172,58,230.00
06/20/2019,18:32,2958.00,2958.50,2958.00,2958.25,75,107,182.00
06/20/2019,18:33,2958.25,2958.50,2958.25,2958.25,9,75,84.00
06/20/2019,18:34,2958.25,2958.50,2958.00,2958.50,52,19,71.00
06/20/2019,18:35,2958.25,2958.50,2958.25,2958.50,28,3,31.00
06/20/2019,18:36,2958.50,2958.50,2958.25,2958.25,3,27,30.00
06/20/2019,18:37,2958.25,2958.50,2958.00,2958.00,1,109,110.00
06/20/2019,18:38,2958.25,2958.25,2957.75,2958.25,92,83,175.00
06/20/2019,18:39,2958.25,2958.50,2957.75,2957.75,9,110,119.00
06/20/2019,18:40,2958.00,2958.00,2957.75,2958.00,7,38,45.00
06/20/2019,18:41,2958.00,2958.00,2957.50,2957.50,2,50,52.00
06/20/2019,18:42,2957.75,2958.25,2957.50,2957.50,44,55,99.00
06/20/2019,18:43,2957.75,2957.75,2957.50,2957.50,42,1,43.00
06/20/2019,18:44,2957.50,2958.00,2957.50,2958.00,36,8,44.00
06/20/2019,18:45,2957.75,2958.00,2957.75,2958.00,52,5,57.00
06/20/2019,18:46,2958.00,2958.00,2957.50,2957.75,17,62,79.00
06/20/2019,18:47,2957.75,2957.75,2957.50,2957.50,33,150,183.00
06/20/2019,18:48,2957.50,2957.75,2957.25,2957.50,9,16,25.00
06/20/2019,18:49,2957.50,2957.75,2957.25,2957.50,6,19,25.00
06/20/2019,18:50,2957.50,2958.00,2957.50,2958.00,31,4,35.00
06/20/2019,18:51,2957.75,2958.00,2957.50,2957.50,2,162,164.00
06/20/2019,18:52,2957.50,2957.50,2957.50,2957.50,0,10,10.00
06/20/2019,18:53,2957.50,2957.75,2957.50,2957.50,4,53,57.00
06/20/2019,18:54,2957.50,2957.50,2957.25,2957.25,2,12,14.00
06/20/2019,18:55,2957.50,2957.50,2957.50,2957.50,38,0,38.00
06/20/2019,18:56,2957.50,2957.75,2957.50,2957.50,32,7,39.00
06/20/2019,18:57,2957.50,2957.75,2957.50,2957.50,4,114,118.00
06/20/2019,18:58,2957.50,2957.50,2957.25,2957.50,1,20,21.00
06/20/2019,18:59,2957.50,2957.50,2957.25,2957.50,5,9,14.00
06/20/2019,19:00,2957.50,2957.75,2957.50,2957.75,132,0,132.00
06/20/2019,19:01,2957.75,2957.75,2956.75,2957.50,166,340,506.00
06/20/2019,19:02,2957.50,2957.50,2957.25,2957.25,7,117,124.00
06/20/2019,19:03,2957.25,2957.25,2956.25,2956.25,49,330,379.00
06/20/2019,19:04,2956.50,2956.50,2955.25,2955.50,160,592,752.00
06/20/2019,19:05,2955.75,2956.25,2955.50,2956.00,145,31,176.00
06/20/2019,19:06,2956.00,2956.75,2955.75,2956.50,150,271,421.00
06/20/2019,19:07,2956.25,2957.00,2956.25,2956.50,40,191,231.00
06/20/2019,19:08,2956.75,2957.00,2956.75,2956.75,93,3,96.00
06/20/2019,19:09,2956.75,2957.00,2956.75,2957.00,78,53,131.00
06/20/2019,19:10,2957.00,2957.00,2956.75,2957.00,129,102,231.00
06/20/2019,19:11,2957.00,2957.00,2956.75,2957.00,131,1,132.00
06/20/2019,19:12,2957.00,2957.25,2956.75,2956.75,55,162,217.00
06/20/2019,19:13,2956.75,2957.25,2956.50,2957.25,120,44,164.00
06/20/2019,19:14,2957.25,2958.00,2957.00,2958.00,379,3,382.00
06/20/2019,19:15,2958.00,2958.25,2957.75,2957.75,14,201,215.00
06/20/2019,19:16,2957.75,2958.25,2957.75,2958.25,88,7,95.00
06/20/2019,19:17,2958.50,2959.50,2958.25,2959.00,489,190,679.00
06/20/2019,19:18,2959.00,2959.75,2958.75,2959.00,359,385,744.00
06/20/2019,19:19,2959.00,2959.25,2958.75,2958.75,112,102,214.00
06/20/2019,19:20,2958.75,2958.75,2958.00,2958.00,56,478,534.00
06/20/2019,19:21,2958.00,2958.25,2957.75,2958.00,12,157,169.00
06/20/2019,19:22,2958.00,2958.00,2957.00,2957.00,22,273,295.00
06/20/2019,19:23,2957.00,2957.25,2956.50,2956.75,29,220,249.00
06/20/2019,19:24,2957.00,2957.25,2956.75,2957.00,189,84,273.00
06/20/2019,19:25,2957.25,2957.25,2956.75,2956.75,14,185,199.00
06/20/2019,19:26,2956.75,2956.75,2956.75,2956.75,0,131,131.00
06/20/2019,19:27,2956.75,2956.75,2956.50,2956.50,1,304,305.00
06/20/2019,19:28,2956.50,2956.75,2956.25,2956.75,47,100,147.00
06/20/2019,19:29,2957.00,2957.25,2956.75,2957.00,77,96,173.00
06/20/2019,19:30,2957.00,2957.25,2957.00,2957.00,23,9,32.00
06/20/2019,19:31,2957.00,2957.00,2956.75,2956.75,132,9,141.00
06/20/2019,19:32,2956.75,2956.75,2956.50,2956.50,0,257,257.00
06/20/2019,19:33,2956.75,2957.50,2956.50,2957.50,196,6,202.00
06/20/2019,19:34,2957.50,2958.00,2957.25,2958.00,83,51,134.00
06/20/2019,19:35,2958.00,2958.25,2957.75,2958.00,38,84,122.00
06/20/2019,19:36,2957.75,2958.00,2957.75,2957.75,9,68,77.00
06/20/2019,19:37,2957.50,2957.75,2957.50,2957.75,79,22,101.00
06/20/2019,19:38,2958.00,2959.00,2957.75,2958.75,191,64,255.00
06/20/2019,19:39,2958.75,2958.75,2958.50,2958.50,75,110,185.00
06/20/2019,19:40,2958.50,2958.75,2958.25,2958.50,52,168,220.00
06/20/2019,19:41,2958.50,2958.75,2958.25,2958.25,1,171,172.00
06/20/2019,19:42,2958.00,2958.25,2957.75,2958.00,123,63,186.00
06/20/2019,19:43,2958.00,2958.00,2957.75,2957.75,1,68,69.00
06/20/2019,19:44,2957.75,2957.75,2957.00,2957.00,45,338,383.00
06/20/2019,19:45,2957.00,2957.25,2957.00,2957.25,38,72,110.00
06/20/2019,19:46,2957.25,2957.50,2957.00,2957.00,39,147,186.00
06/20/2019,19:47,2957.25,2957.50,2957.25,2957.50,132,2,134.00
06/20/2019,19:48,2957.50,2957.50,2957.50,2957.50,53,0,53.00
06/20/2019,19:49,2957.50,2957.50,2957.00,2957.25,33,79,112.00
06/20/2019,19:50,2957.50,2957.50,2957.50,2957.50,66,0,66.00
06/20/2019,19:51,2957.50,2957.75,2957.25,2957.25,55,39,94.00
06/20/2019,19:52,2957.25,2957.25,2957.25,2957.25,0,32,32.00
06/20/2019,19:53,2957.00,2957.25,2956.50,2957.25,206,119,325.00
06/20/2019,19:54,2957.25,2957.50,2957.25,2957.25,15,55,70.00
06/20/2019,19:55,2957.00,2957.25,2957.00,2957.25,48,5,53.00
06/20/2019,19:56,2957.25,2957.25,2957.00,2957.25,20,2,22.00
06/20/2019,19:57,2957.25,2957.25,2957.25,2957.25,2,0,2.00
06/20/2019,19:58,2957.25,2957.50,2957.25,2957.50,55,0,55.00
06/20/2019,19:59,2957.50,2957.50,2957.00,2957.25,45,63,108.00
06/20/2019,20:00,2957.25,2957.25,2957.25,2957.25,2,0,2.00
06/20/2019,20:01,2957.25,2957.25,2956.75,2957.00,206,110,316.00
06/20/2019,20:02,2957.00,2958.00,2957.00,2957.75,156,4,160.00
06/20/2019,20:03,2957.75,2957.75,2957.50,2957.50,18,132,150.00
06/20/2019,20:04,2957.50,2957.75,2956.75,2956.75,4,138,142.00
06/20/2019,20:05,2956.75,2957.00,2955.75,2957.00,138,237,375.00
06/20/2019,20:06,2957.00,2957.25,2956.75,2957.00,69,75,144.00
06/20/2019,20:07,2956.75,2956.75,2956.50,2956.50,1,80,81.00
06/20/2019,20:08,2956.50,2957.25,2956.25,2957.00,132,82,214.00
06/20/2019,20:09,2956.75,2956.75,2956.00,2956.50,13,161,174.00
06/20/2019,20:10,2956.25,2956.50,2956.00,2956.50,53,50,103.00
06/20/2019,20:11,2956.25,2956.50,2956.00,2956.25,17,96,113.00
06/20/2019,20:12,2956.00,2956.00,2955.75,2955.75,36,301,337.00
06/20/2019,20:13,2955.75,2955.75,2955.50,2955.75,53,109,162.00
06/20/2019,20:14,2955.75,2955.75,2955.50,2955.50,91,47,138.00
06/20/2019,20:15,2955.50,2956.25,2955.50,2956.25,215,40,255.00
06/20/2019,20:16,2956.25,2956.25,2955.25,2955.75,131,269,400.00
06/20/2019,20:17,2956.00,2957.00,2956.00,2957.00,240,32,272.00
06/20/2019,20:18,2957.00,2957.00,2956.25,2956.50,43,221,264.00
06/20/2019,20:19,2956.50,2956.50,2956.25,2956.25,96,36,132.00
06/20/2019,20:20,2956.50,2956.50,2956.25,2956.25,52,27,79.00
06/20/2019,20:21,2956.25,2956.25,2955.50,2955.75,29,191,220.00
06/20/2019,20:22,2955.75,2956.00,2955.50,2955.75,38,73,111.00
06/20/2019,20:23,2955.75,2956.00,2955.50,2955.75,116,47,163.00
06/20/2019,20:24,2955.75,2955.75,2955.25,2955.75,77,12,89.00
06/20/2019,20:25,2956.00,2956.00,2955.75,2955.75,58,139,197.00
06/20/2019,20:26,2955.75,2956.50,2955.50,2956.25,115,15,130.00
06/20/2019,20:27,2956.25,2956.50,2956.00,2956.50,24,102,126.00
06/20/2019,20:28,2956.50,2956.75,2956.25,2956.75,231,6,237.00
06/20/2019,20:29,2956.75,2956.75,2956.50,2956.50,22,41,63.00
06/20/2019,20:30,2956.25,2956.25,2956.25,2956.25,0,255,255.00
06/20/2019,20:31,2956.25,2956.25,2955.75,2956.00,244,148,392.00
06/20/2019,20:32,2956.25,2956.75,2956.00,2956.75,259,78,337.00
06/20/2019,20:33,2956.75,2957.50,2956.50,2957.25,264,43,307.00
06/20/2019,20:34,2957.25,2957.75,2957.25,2957.50,204,45,249.00
06/20/2019,20:35,2957.50,2958.00,2957.25,2957.50,319,54,373.00
06/20/2019,20:36,2957.50,2958.00,2957.50,2957.75,117,64,181.00
06/20/2019,20:37,2957.75,2958.00,2957.50,2957.75,63,260,323.00
06/20/2019,20:38,2957.75,2957.75,2957.00,2957.50,242,249,491.00
06/20/2019,20:39,2957.50,2957.75,2957.25,2957.50,216,40,256.00
06/20/2019,20:40,2957.25,2957.25,2957.00,2957.25,2,170,172.00
06/20/2019,20:41,2957.25,2957.50,2957.00,2957.50,140,3,143.00
06/20/2019,20:42,2957.50,2957.75,2957.50,2957.50,203,86,289.00
06/20/2019,20:43,2957.50,2957.75,2957.50,2957.75,49,140,189.00
06/20/2019,20:44,2957.50,2957.50,2957.25,2957.25,96,144,240.00
06/20/2019,20:45,2957.25,2957.25,2957.00,2957.00,2,59,61.00
06/20/2019,20:46,2957.00,2957.00,2956.50,2956.50,51,135,186.00
06/20/2019,20:47,2956.25,2956.25,2955.75,2956.25,56,318,374.00
06/20/2019,20:48,2956.00,2956.25,2955.75,2955.75,66,175,241.00
06/20/2019,20:49,2955.75,2956.50,2955.75,2956.00,200,99,299.00
06/20/2019,20:50,2956.00,2956.00,2955.50,2955.50,256,246,502.00
06/20/2019,20:51,2955.50,2955.50,2955.00,2955.50,254,116,370.00
06/20/2019,20:52,2955.50,2955.75,2955.00,2955.00,69,169,238.00
06/20/2019,20:53,2955.25,2955.25,2954.75,2955.00,90,149,239.00
06/20/2019,20:54,2955.00,2956.00,2955.00,2955.75,324,205,529.00
06/20/2019,20:55,2955.75,2955.75,2955.00,2955.25,38,193,231.00
06/20/2019,20:56,2955.50,2955.50,2955.25,2955.50,23,79,102.00
06/20/2019,20:57,2955.50,2955.50,2955.00,2955.25,22,88,110.00
06/20/2019,20:58,2955.00,2955.00,2954.50,2954.75,259,257,516.00
06/20/2019,20:59,2955.00,2955.25,2954.75,2954.75,165,136,301.00
06/20/2019,21:00,2954.75,2955.00,2954.75,2954.75,251,25,276.00
06/20/2019,21:01,2955.00,2955.25,2954.75,2954.75,33,219,252.00
06/20/2019,21:02,2954.75,2954.75,2954.00,2954.75,90,361,451.00
06/20/2019,21:03,2954.50,2954.75,2954.25,2954.50,101,28,129.00
06/20/2019,21:04,2954.75,2955.00,2954.50,2955.00,128,80,208.00
06/20/2019,21:05,2954.75,2955.00,2954.50,2954.50,3,170,173.00
06/20/2019,21:06,2954.25,2955.25,2954.25,2955.25,941,310,1251.00
06/20/2019,21:07,2955.25,2955.75,2955.00,2955.50,235,133,368.00
06/20/2019,21:08,2955.25,2955.75,2955.25,2955.75,229,101,330.00
06/20/2019,21:09,2955.75,2956.00,2955.75,2955.75,53,39,92.00
06/20/2019,21:10,2955.75,2956.00,2955.75,2956.00,185,62,247.00
06/20/2019,21:11,2956.25,2956.50,2956.00,2956.25,194,28,222.00
06/20/2019,21:12,2956.50,2956.75,2956.25,2956.75,203,108,311.00
06/20/2019,21:13,2956.75,2956.75,2956.50,2956.75,59,36,95.00
06/20/2019,21:14,2956.50,2956.75,2956.50,2956.50,19,24,43.00
06/20/2019,21:15,2956.75,2956.75,2956.25,2956.25,3,130,133.00
06/20/2019,21:16,2956.50,2956.50,2956.00,2956.00,94,236,330.00
06/20/2019,21:17,2956.00,2956.50,2955.75,2956.25,294,41,335.00
06/20/2019,21:18,2956.25,2956.75,2956.25,2956.50,136,85,221.00
06/20/2019,21:19,2956.50,2956.75,2956.50,2956.50,1,120,121.00
06/20/2019,21:20,2956.50,2956.50,2956.50,2956.50,0,52,52.00
06/20/2019,21:21,2956.50,2956.50,2956.50,2956.50,0,107,107.00
06/20/2019,21:22,2956.50,2956.50,2956.25,2956.25,48,74,122.00
06/20/2019,21:23,2956.25,2956.25,2956.00,2956.00,0,112,112.00
06/20/2019,21:24,2956.00,2956.25,2956.00,2956.25,22,1,23.00
06/20/2019,21:25,2956.50,2956.50,2956.25,2956.25,160,3,163.00
06/20/2019,21:26,2956.50,2956.75,2956.50,2956.50,57,2,59.00
06/20/2019,21:27,2956.75,2956.75,2956.50,2956.50,60,51,111.00
06/20/2019,21:28,2956.50,2956.50,2956.25,2956.50,5,156,161.00
06/20/2019,21:29,2956.50,2956.50,2956.25,2956.25,134,141,275.00
06/20/2019,21:30,2956.25,2956.25,2956.00,2956.25,35,143,178.00
06/20/2019,21:31,2956.25,2956.25,2956.00,2956.00,2,132,134.00
06/20/2019,21:32,2956.00,2956.00,2955.75,2956.00,26,86,112.00
06/20/2019,21:33,2955.75,2955.75,2954.75,2954.75,3,406,409.00
06/20/2019,21:34,2954.75,2955.50,2954.75,2955.50,136,36,172.00
06/20/2019,21:35,2955.25,2956.00,2955.00,2956.00,267,149,416.00
06/20/2019,21:36,2956.00,2956.50,2955.75,2956.25,194,218,412.00
06/20/2019,21:37,2956.25,2956.25,2956.00,2956.25,86,118,204.00
06/20/2019,21:38,2956.25,2956.25,2956.25,2956.25,96,0,96.00
06/20/2019,21:39,2956.25,2956.25,2956.00,2956.00,82,87,169.00
06/20/2019,21:40,2955.75,2955.75,2955.75,2955.75,0,113,113.00
06/20/2019,21:41,2955.75,2956.00,2955.25,2955.25,168,179,347.00
06/20/2019,21:42,2955.25,2955.25,2954.25,2954.50,237,391,628.00
06/20/2019,21:43,2954.50,2954.50,2954.00,2954.25,142,113,255.00
06/20/2019,21:44,2954.25,2954.25,2953.75,2953.75,63,190,253.00
06/20/2019,21:45,2953.75,2954.00,2953.50,2953.75,139,232,371.00
06/20/2019,21:46,2953.75,2954.00,2953.50,2953.50,130,303,433.00
06/20/2019,21:47,2953.50,2953.50,2953.00,2953.00,361,413,774.00
06/20/2019,21:48,2953.00,2953.00,2952.50,2952.75,334,387,721.00
06/20/2019,21:49,2953.00,2953.50,2952.75,2953.25,269,31,300.00
06/20/2019,21:50,2953.25,2953.25,2953.00,2953.00,56,109,165.00
06/20/2019,21:51,2953.00,2953.00,2952.50,2952.75,181,404,585.00
06/20/2019,21:52,2953.00,2953.00,2952.25,2952.75,163,158,321.00
06/20/2019,21:53,2952.50,2953.00,2952.50,2953.00,213,2,215.00
06/20/2019,21:54,2953.00,2953.25,2952.75,2953.25,133,1,134.00
06/20/2019,21:55,2953.00,2953.25,2953.00,2953.00,119,19,138.00
06/20/2019,21:56,2953.25,2953.50,2953.00,2953.00,155,135,290.00
06/20/2019,21:57,2953.00,2953.50,2953.00,2953.50,88,6,94.00
06/20/2019,21:58,2953.50,2953.75,2953.25,2953.50,86,78,164.00
06/20/2019,21:59,2953.50,2953.75,2953.25,2953.50,116,81,197.00
06/20/2019,22:00,2953.25,2953.25,2953.25,2953.25,0,93,93.00
06/20/2019,22:01,2953.50,2953.50,2952.75,2953.25,47,186,233.00
06/20/2019,22:02,2953.00,2953.00,2953.00,2953.00,0,151,151.00
06/20/2019,22:03,2953.00,2953.25,2953.00,2953.25,5,112,117.00
06/20/2019,22:04,2953.25,2954.00,2953.00,2953.25,324,284,608.00
06/20/2019,22:05,2953.50,2953.50,2952.50,2952.50,14,155,169.00
06/20/2019,22:06,2952.75,2952.75,2952.50,2952.50,164,3,167.00
06/20/2019,22:07,2952.75,2953.00,2952.75,2953.00,197,64,261.00
06/20/2019,22:08,2952.75,2953.50,2952.75,2953.50,227,46,273.00
06/20/2019,22:09,2953.50,2953.75,2953.00,2953.00,60,223,283.00
06/20/2019,22:10,2953.25,2953.50,2952.25,2952.50,262,787,1049.00
06/20/2019,22:11,2952.50,2952.50,2952.25,2952.25,15,97,112.00
06/20/2019,22:12,2952.25,2952.50,2952.00,2952.25,86,227,313.00
06/20/2019,22:13,2952.25,2952.25,2952.00,2952.00,46,186,232.00
06/20/2019,22:14,2952.00,2952.50,2952.00,2952.25,94,70,164.00
06/20/2019,22:15,2952.50,2952.75,2952.25,2952.75,88,1,89.00
06/20/2019,22:16,2952.75,2952.75,2952.50,2952.50,89,95,184.00
06/20/2019,22:17,2952.50,2952.75,2951.75,2951.75,11,558,569.00
06/20/2019,22:18,2951.75,2952.75,2951.50,2952.50,241,134,375.00
06/20/2019,22:19,2952.25,2952.50,2952.25,2952.25,149,230,379.00
06/20/2019,22:20,2952.00,2952.50,2952.00,2952.50,44,36,80.00
06/20/2019,22:21,2952.50,2952.75,2952.25,2952.25,53,78,131.00
06/20/2019,22:22,2952.25,2952.50,2951.75,2951.75,14,210,224.00
06/20/2019,22:23,2951.75,2952.00,2951.75,2951.75,90,49,139.00
06/20/2019,22:24,2951.75,2951.75,2951.25,2951.50,60,441,501.00
06/20/2019,22:25,2951.50,2951.50,2951.25,2951.50,89,12,101.00
06/20/2019,22:26,2951.25,2951.50,2950.75,2950.75,67,224,291.00
06/20/2019,22:27,2951.00,2951.50,2950.75,2951.50,270,87,357.00
06/20/2019,22:28,2951.50,2951.75,2951.25,2951.25,55,57,112.00
06/20/2019,22:29,2951.50,2951.75,2951.25,2951.50,73,124,197.00
06/20/2019,22:30,2951.25,2951.50,2951.00,2951.00,5,239,244.00
06/20/2019,22:31,2951.00,2951.25,2951.00,2951.25,140,174,314.00
06/20/2019,22:32,2951.25,2951.25,2950.75,2951.00,31,105,136.00
06/20/2019,22:33,2951.00,2951.50,2951.00,2951.25,266,3,269.00
06/20/2019,22:34,2951.25,2951.25,2950.50,2950.75,92,256,348.00
06/20/2019,22:35,2951.00,2951.50,2950.50,2951.50,333,102,435.00
06/20/2019,22:36,2951.50,2951.50,2951.00,2951.25,39,55,94.00
06/20/2019,22:37,2951.50,2951.50,2951.25,2951.50,112,12,124.00
06/20/2019,22:38,2951.50,2952.00,2951.50,2951.75,96,74,170.00
06/20/2019,22:39,2951.75,2951.75,2951.75,2951.75,0,86,86.00
06/20/2019,22:40,2951.75,2951.75,2951.50,2951.50,0,186,186.00
06/20/2019,22:41,2951.50,2951.75,2951.50,2951.50,70,183,253.00
06/20/2019,22:42,2951.50,2951.75,2951.50,2951.75,42,1,43.00
06/20/2019,22:43,2951.75,2951.75,2951.75,2951.75,101,0,101.00
06/20/2019,22:44,2952.00,2952.25,2952.00,2952.25,134,2,136.00
06/20/2019,22:45,2952.25,2952.25,2952.00,2952.00,7,76,83.00
06/20/2019,22:46,2952.00,2952.25,2951.75,2952.25,96,18,114.00
06/20/2019,22:47,2952.25,2952.50,2952.00,2952.50,134,37,171.00
06/20/2019,22:48,2952.25,2952.25,2952.00,2952.25,44,46,90.00
06/20/2019,22:49,2952.25,2952.25,2952.00,2952.25,48,2,50.00
06/20/2019,22:50,2952.25,2952.25,2952.00,2952.00,174,20,194.00
06/20/2019,22:51,2952.00,2952.25,2951.75,2951.75,1,88,89.00
06/20/2019,22:52,2951.75,2952.00,2951.50,2951.75,102,305,407.00
06/20/2019,22:53,2951.75,2951.75,2951.50,2951.75,12,21,33.00
06/20/2019,22:54,2951.75,2951.75,2951.50,2951.50,8,1,9.00
06/20/2019,22:55,2951.50,2951.75,2951.50,2951.75,6,4,10.00
06/20/2019,22:56,2951.75,2951.75,2951.75,2951.75,154,0,154.00
06/20/2019,22:57,2951.75,2952.00,2951.50,2952.00,164,76,240.00
06/20/2019,22:58,2952.00,2952.25,2951.75,2952.00,173,143,316.00
06/20/2019,22:59,2952.00,2952.25,2952.00,2952.00,5,4,9.00
06/20/2019,23:00,2952.00,2952.00,2952.00,2952.00,0,90,90.00
06/20/2019,23:01,2952.00,2952.50,2952.00,2952.50,205,86,291.00
06/20/2019,23:02,2952.50,2952.50,2952.00,2952.25,33,151,184.00
06/20/2019,23:03,2952.25,2952.25,2952.00,2952.25,25,1,26.00
06/20/2019,23:04,2952.25,2952.25,2952.00,2952.00,1,63,64.00
06/20/2019,23:05,2952.25,2952.25,2952.00,2952.00,6,12,18.00
06/20/2019,23:06,2952.00,2952.00,2951.75,2951.75,0,180,180.00
06/20/2019,23:07,2951.75,2952.00,2951.75,2951.75,5,115,120.00
06/20/2019,23:08,2951.75,2951.75,2951.25,2951.75,51,36,87.00
06/20/2019,23:09,2951.75,2951.75,2951.50,2951.75,56,15,71.00
06/20/2019,23:10,2951.75,2951.75,2951.75,2951.75,21,0,21.00
06/20/2019,23:11,2951.75,2951.75,2951.75,2951.75,3,0,3.00
06/20/2019,23:12,2952.00,2952.25,2952.00,2952.25,127,0,127.00
06/20/2019,23:13,2952.25,2952.25,2952.00,2952.25,17,1,18.00
06/20/2019,23:14,2952.25,2952.25,2952.00,2952.00,37,20,57.00
06/20/2019,23:15,2952.00,2952.00,2951.75,2952.00,5,53,58.00
06/20/2019,23:16,2951.75,2952.00,2951.75,2952.00,9,3,12.00
06/20/2019,23:17,2952.00,2952.00,2951.75,2951.75,1,64,65.00
06/20/2019,23:18,2951.75,2951.75,2951.75,2951.75,0,27,27.00
06/20/2019,23:19,2951.75,2951.75,2951.25,2951.50,17,101,118.00
06/20/2019,23:20,2951.50,2951.75,2951.50,2951.75,73,0,73.00
06/20/2019,23:21,2951.75,2952.50,2951.75,2952.25,194,59,253.00
06/20/2019,23:22,2952.25,2952.25,2952.00,2952.00,4,91,95.00
06/20/2019,23:23,2952.00,2952.00,2951.50,2951.75,66,180,246.00
06/20/2019,23:24,2952.00,2952.00,2951.75,2951.75,16,80,96.00
06/20/2019,23:25,2951.75,2951.75,2951.75,2951.75,0,28,28.00
06/20/2019,23:26,2951.75,2952.00,2951.75,2952.00,2,5,7.00
06/20/2019,23:27,2951.75,2952.00,2951.75,2952.00,2,3,5.00
06/20/2019,23:28,2952.00,2952.00,2951.75,2951.75,88,7,95.00
06/20/2019,23:29,2951.75,2952.00,2951.50,2951.75,2,83,85.00
06/20/2019,23:30,2951.75,2952.00,2951.75,2951.75,37,38,75.00
06/20/2019,23:31,2951.75,2951.75,2951.50,2951.75,64,4,68.00
06/20/2019,23:32,2951.75,2952.00,2951.75,2951.75,32,33,65.00
06/20/2019,23:33,2952.00,2952.00,2950.75,2951.00,65,431,496.00
06/20/2019,23:34,2951.00,2951.50,2950.75,2951.50,69,174,243.00
06/20/2019,23:35,2951.25,2951.50,2951.25,2951.25,71,77,148.00
06/20/2019,23:36,2951.25,2951.25,2951.00,2951.00,54,104,158.00
06/20/2019,23:37,2951.00,2951.25,2950.75,2950.75,16,142,158.00
06/20/2019,23:38,2950.75,2951.00,2950.50,2950.75,257,82,339.00
06/20/2019,23:39,2950.75,2951.00,2950.75,2951.00,98,10,108.00
06/20/2019,23:40,2951.00,2951.25,2951.00,2951.25,48,0,48.00
06/20/2019,23:41,2951.00,2951.25,2951.00,2951.00,5,107,112.00
06/20/2019,23:42,2951.00,2951.50,2951.00,2951.50,64,117,181.00
06/20/2019,23:43,2951.25,2951.50,2951.25,2951.50,6,44,50.00
06/20/2019,23:44,2951.50,2951.50,2951.00,2951.00,2,173,175.00
06/20/2019,23:45,2951.00,2951.75,2951.00,2951.50,155,17,172.00
06/20/2019,23:46,2951.25,2951.75,2951.25,2951.75,60,22,82.00
06/20/2019,23:47,2951.75,2951.75,2951.50,2951.50,32,4,36.00
06/20/2019,23:48,2951.50,2951.50,2951.50,2951.50,0,86,86.00
06/20/2019,23:49,2951.75,2951.75,2951.50,2951.50,107,1,108.00
06/20/2019,23:50,2951.75,2951.75,2951.50,2951.50,35,23,58.00
06/20/2019,23:51,2951.50,2951.75,2951.50,2951.75,31,53,84.00
06/20/2019,23:52,2951.50,2951.75,2951.25,2951.25,3,130,133.00
06/20/2019,23:53,2951.25,2951.50,2951.25,2951.25,4,56,60.00
06/20/2019,23:54,2951.25,2951.25,2951.25,2951.25,0,51,51.00
06/20/2019,23:55,2951.00,2951.00,2950.75,2950.75,0,198,198.00
06/20/2019,23:56,2951.00,2951.00,2950.75,2950.75,102,119,221.00
06/20/2019,23:57,2950.75,2950.75,2950.25,2950.50,121,221,342.00
06/20/2019,23:58,2950.50,2950.50,2950.25,2950.50,26,176,202.00
06/20/2019,23:59,2950.25,2950.50,2950.00,2950.25,19,229,248.00
06/21/2019,00:00,2950.00,2950.25,2949.75,2950.25,117,230,347.00
06/21/2019,00:01,2950.50,2950.50,2950.25,2950.25,238,109,347.00
06/21/2019,00:02,2950.00,2950.00,2949.75,2950.00,116,136,252.00
06/21/2019,00:03,2950.00,2950.25,2949.50,2949.50,125,351,476.00
06/21/2019,00:04,2949.50,2950.00,2949.50,2950.00,128,64,192.00
06/21/2019,00:05,2950.25,2950.25,2950.00,2950.00,6,129,135.00
06/21/2019,00:06,2950.00,2950.25,2950.00,2950.00,90,48,138.00
06/21/2019,00:07,2950.00,2950.25,2950.00,2950.00,11,137,148.00
06/21/2019,00:08,2950.25,2950.25,2949.75,2949.75,31,160,191.00
06/21/2019,00:09,2950.00,2950.25,2949.75,2950.25,21,10,31.00
06/21/2019,00:10,2950.00,2950.25,2950.00,2950.00,2,201,203.00
06/21/2019,00:11,2950.00,2950.00,2949.25,2949.25,44,385,429.00
06/21/2019,00:12,2949.50,2949.50,2948.75,2949.00,103,319,422.00
06/21/2019,00:13,2949.25,2949.50,2949.00,2949.25,77,62,139.00
06/21/2019,00:14,2949.25,2949.50,2949.00,2949.00,44,132,176.00
06/21/2019,00:15,2948.75,2948.75,2948.25,2948.75,139,346,485.00
06/21/2019,00:16,2948.50,2949.75,2948.50,2949.25,307,203,510.00
06/21/2019,00:17,2949.00,2949.50,2949.00,2949.25,20,50,70.00
06/21/2019,00:18,2949.00,2949.25,2948.50,2948.75,30,167,197.00
06/21/2019,00:19,2948.50,2948.75,2948.25,2948.50,179,73,252.00
06/21/2019,00:20,2948.50,2948.50,2947.75,2948.00,7,266,273.00
06/21/2019,00:21,2948.00,2948.75,2948.00,2948.25,257,180,437.00
06/21/2019,00:22,2948.25,2948.25,2947.75,2948.25,98,89,187.00
06/21/2019,00:23,2948.25,2948.50,2948.25,2948.25,70,28,98.00
06/21/2019,00:24,2948.00,2948.25,2948.00,2948.25,85,36,121.00
06/21/2019,00:25,2948.25,2948.25,2947.75,2947.75,35,92,127.00
06/21/2019,00:26,2947.75,2948.00,2947.75,2948.00,73,4,77.00
06/21/2019,00:27,2948.00,2948.00,2947.75,2948.00,12,3,15.00
06/21/2019,00:28,2948.00,2948.25,2947.75,2948.00,82,64,146.00
06/21/2019,00:29,2948.00,2948.00,2948.00,2948.00,0,132,132.00
06/21/2019,00:30,2948.25,2948.25,2948.00,2948.00,116,40,156.00
06/21/2019,00:31,2948.25,2948.50,2948.00,2948.25,133,63,196.00
06/21/2019,00:32,2948.25,2948.75,2948.25,2948.50,102,22,124.00
06/21/2019,00:33,2948.50,2948.75,2948.50,2948.50,119,88,207.00
06/21/2019,00:34,2948.50,2948.50,2948.25,2948.50,63,46,109.00
06/21/2019,00:35,2948.75,2948.75,2948.50,2948.50,20,61,81.00
06/21/2019,00:36,2948.50,2948.75,2948.25,2948.75,78,45,123.00
06/21/2019,00:37,2948.75,2949.00,2948.50,2948.75,131,102,233.00
06/21/2019,00:38,2948.75,2949.50,2948.75,2949.25,184,65,249.00
06/21/2019,00:39,2949.25,2949.25,2948.75,2949.25,37,206,243.00
06/21/2019,00:40,2949.25,2949.50,2949.25,2949.25,210,71,281.00
06/21/2019,00:41,2949.50,2949.50,2949.25,2949.25,8,7,15.00
06/21/2019,00:42,2949.50,2949.50,2949.00,2949.00,1,161,162.00
06/21/2019,00:43,2949.25,2949.50,2949.00,2949.00,146,157,303.00
06/21/2019,00:44,2949.00,2949.00,2948.75,2949.00,151,264,415.00
06/21/2019,00:45,2949.00,2949.00,2948.75,2948.75,3,18,21.00
06/21/2019,00:46,2948.75,2949.25,2948.75,2949.25,97,28,125.00
06/21/2019,00:47,2949.25,2950.00,2949.25,2949.75,138,132,270.00
06/21/2019,00:48,2949.75,2950.25,2949.75,2950.00,149,64,213.00
06/21/2019,00:49,2950.25,2950.25,2950.00,2950.25,260,95,355.00
06/21/2019,00:50,2950.25,2950.25,2949.75,2949.75,6,120,126.00
06/21/2019,00:51,2949.75,2949.75,2949.25,2949.25,0,202,202.00
06/21/2019,00:52,2949.50,2949.75,2949.50,2949.50,165,80,245.00
06/21/2019,00:53,2949.75,2949.75,2949.75,2949.75,82,0,82.00
06/21/2019,00:54,2950.00,2950.50,2950.00,2950.50,387,58,445.00
06/21/2019,00:55,2950.50,2950.75,2950.25,2950.50,506,20,526.00
06/21/2019,00:56,2950.75,2951.00,2950.75,2951.00,283,132,415.00
06/21/2019,00:57,2950.75,2951.00,2950.25,2950.25,4,75,79.00
06/21/2019,00:58,2950.50,2950.50,2950.50,2950.50,109,0,109.00
06/21/2019,00:59,2950.50,2950.50,2950.25,2950.50,83,14,97.00
06/21/2019,01:00,2950.50,2951.00,2950.25,2950.75,79,139,218.00
06/21/2019,01:01,2950.75,2951.50,2950.50,2951.25,376,455,831.00
06/21/2019,01:02,2951.25,2951.75,2950.75,2951.50,222,280,502.00
06/21/2019,01:03,2951.50,2951.50,2950.75,2950.75,9,153,162.00
06/21/2019,01:04,2950.75,2951.25,2950.75,2950.75,58,124,182.00
06/21/2019,01:05,2950.75,2951.00,2950.50,2950.75,44,227,271.00
06/21/2019,01:06,2950.75,2950.75,2950.50,2950.75,56,224,280.00
06/21/2019,01:07,2950.75,2950.75,2950.25,2950.50,210,54,264.00
06/21/2019,01:08,2950.50,2950.75,2950.25,2950.50,101,32,133.00
06/21/2019,01:09,2950.75,2950.75,2950.75,2950.75,225,0,225.00
06/21/2019,01:10,2950.50,2951.00,2950.50,2950.50,153,95,248.00
06/21/2019,01:11,2950.50,2951.00,2950.50,2950.75,103,129,232.00
06/21/2019,01:12,2950.50,2950.50,2950.50,2950.50,0,211,211.00
06/21/2019,01:13,2950.50,2950.50,2950.25,2950.50,89,84,173.00
06/21/2019,01:14,2950.25,2950.75,2950.25,2950.50,52,73,125.00
06/21/2019,01:15,2950.25,2950.50,2950.25,2950.25,1,106,107.00
06/21/2019,01:16,2950.25,2951.00,2950.00,2951.00,131,22,153.00
06/21/2019,01:17,2951.00,2951.25,2950.75,2951.25,142,5,147.00
06/21/2019,01:18,2951.25,2951.50,2951.00,2951.25,70,114,184.00
06/21/2019,01:19,2951.50,2953.00,2951.25,2952.75,649,406,1055.00
06/21/2019,01:20,2952.75,2952.75,2952.00,2952.25,71,145,216.00
06/21/2019,01:21,2952.25,2952.25,2951.75,2952.00,17,119,136.00
06/21/2019,01:22,2952.00,2952.00,2951.75,2951.75,98,4,102.00
06/21/2019,01:23,2952.00,2952.50,2952.00,2952.50,177,7,184.00
06/21/2019,01:24,2952.75,2953.00,2952.50,2953.00,170,12,182.00
06/21/2019,01:25,2952.75,2953.50,2952.75,2953.25,266,31,297.00
06/21/2019,01:26,2953.25,2953.25,2952.75,2952.75,90,140,230.00
06/21/2019,01:27,2953.00,2953.25,2953.00,2953.00,175,120,295.00
06/21/2019,01:28,2953.00,2953.50,2953.00,2953.00,147,43,190.00
06/21/2019,01:29,2953.00,2953.25,2953.00,2953.25,140,2,142.00
06/21/2019,01:30,2953.00,2954.25,2953.00,2954.00,388,51,439.00
06/21/2019,01:31,2954.00,2954.00,2953.75,2954.00,54,110,164.00
06/21/2019,01:32,2953.75,2953.75,2953.25,2953.25,0,215,215.00
06/21/2019,01:33,2953.25,2953.50,2953.00,2953.00,1,63,64.00
06/21/2019,01:34,2953.00,2953.50,2953.00,2953.50,192,41,233.00
06/21/2019,01:35,2953.25,2953.50,2953.00,2953.25,65,170,235.00
06/21/2019,01:36,2953.25,2953.75,2953.25,2953.50,113,138,251.00
06/21/2019,01:37,2953.75,2954.00,2953.75,2954.00,228,0,228.00
06/21/2019,01:38,2954.25,2954.50,2954.00,2954.25,131,179,310.00
06/21/2019,01:39,2954.25,2954.50,2954.00,2954.00,56,24,80.00
06/21/2019,01:40,2954.25,2954.50,2954.25,2954.25,173,72,245.00
06/21/2019,01:41,2954.00,2954.75,2954.00,2954.50,277,32,309.00
06/21/2019,01:42,2954.75,2955.75,2954.75,2955.50,429,146,575.00
06/21/2019,01:43,2955.75,2956.25,2955.00,2956.00,452,157,609.00
06/21/2019,01:44,2956.00,2956.25,2955.50,2955.50,74,366,440.00
06/21/2019,01:45,2955.25,2956.25,2955.25,2955.50,368,245,613.00
06/21/2019,01:46,2955.50,2955.50,2955.25,2955.25,58,263,321.00
06/21/2019,01:47,2955.25,2955.25,2955.00,2955.25,1,23,24.00
06/21/2019,01:48,2955.25,2955.50,2955.00,2955.25,79,95,174.00
06/21/2019,01:49,2955.25,2955.25,2955.00,2955.00,79,52,131.00
06/21/2019,01:50,2955.25,2955.25,2955.00,2955.00,237,46,283.00
06/21/2019,01:51,2955.00,2955.00,2954.75,2955.00,12,26,38.00
06/21/2019,01:52,2954.75,2955.25,2954.75,2955.00,109,110,219.00
06/21/2019,01:53,2955.00,2955.25,2955.00,2955.25,4,166,170.00
06/21/2019,01:54,2955.00,2955.25,2955.00,2955.00,35,150,185.00
06/21/2019,01:55,2955.00,2955.00,2954.75,2954.75,0,149,149.00
06/21/2019,01:56,2954.75,2955.50,2954.75,2955.50,242,110,352.00
06/21/2019,01:57,2955.50,2955.50,2954.50,2954.75,51,369,420.00
06/21/2019,01:58,2955.00,2955.25,2955.00,2955.00,123,2,125.00
06/21/2019,01:59,2955.00,2955.00,2954.75,2955.00,27,173,200.00
06/21/2019,02:00,2954.75,2955.75,2954.75,2955.50,60,50,110.00
06/21/2019,02:01,2955.50,2956.25,2955.50,2956.00,307,338,645.00
06/21/2019,02:02,2956.00,2956.00,2954.75,2955.00,187,645,832.00
06/21/2019,02:03,2954.75,2955.00,2954.50,2954.75,123,161,284.00
06/21/2019,02:04,2954.75,2956.00,2954.75,2955.75,378,196,574.00
06/21/2019,02:05,2955.75,2956.00,2955.50,2956.00,359,173,532.00
06/21/2019,02:06,2956.00,2956.50,2955.75,2956.50,486,256,742.00
06/21/2019,02:07,2956.25,2956.25,2955.75,2955.75,205,487,692.00
06/21/2019,02:08,2955.75,2956.25,2955.75,2956.00,323,130,453.00
06/21/2019,02:09,2956.25,2956.25,2955.25,2955.25,38,434,472.00
06/21/2019,02:10,2955.25,2955.25,2954.75,2955.25,222,262,484.00
06/21/2019,02:11,2955.25,2955.25,2954.25,2954.25,254,220,474.00
06/21/2019,02:12,2954.50,2955.00,2954.25,2954.75,453,48,501.00
06/21/2019,02:13,2954.75,2955.25,2954.75,2955.25,287,3,290.00
06/21/2019,02:14,2955.25,2955.25,2954.25,2954.50,164,140,304.00
06/21/2019,02:15,2954.25,2954.75,2954.00,2954.25,63,219,282.00
06/21/2019,02:16,2954.50,2956.50,2954.25,2956.25,917,360,1277.00
06/21/2019,02:17,2956.25,2957.25,2956.00,2957.00,508,364,872.00
06/21/2019,02:18,2957.00,2957.50,2956.25,2956.50,300,446,746.00
06/21/2019,02:19,2956.50,2957.00,2956.00,2956.25,274,362,636.00
06/21/2019,02:20,2956.25,2956.50,2955.75,2955.75,140,223,363.00
06/21/2019,02:21,2955.75,2956.00,2955.25,2955.75,198,146,344.00
06/21/2019,02:22,2955.75,2956.25,2955.75,2956.00,223,97,320.00
06/21/2019,02:23,2955.75,2955.75,2955.25,2955.50,164,227,391.00
06/21/2019,02:24,2955.50,2955.50,2955.25,2955.25,13,292,305.00
06/21/2019,02:25,2955.25,2955.50,2955.00,2955.50,142,99,241.00
06/21/2019,02:26,2955.50,2956.00,2955.25,2956.00,282,43,325.00
06/21/2019,02:27,2956.25,2957.00,2955.75,2957.00,449,260,709.00
06/21/2019,02:28,2956.75,2957.00,2956.25,2956.25,88,165,253.00
06/21/2019,02:29,2956.25,2956.50,2956.00,2956.50,196,20,216.00
06/21/2019,02:30,2956.50,2956.75,2956.00,2956.00,88,260,348.00
06/21/2019,02:31,2956.25,2957.75,2956.25,2957.00,835,621,1456.00
06/21/2019,02:32,2957.25,2957.75,2957.00,2957.50,354,186,540.00
06/21/2019,02:33,2957.75,2958.25,2957.25,2958.25,501,244,745.00
06/21/2019,02:34,2958.50,2958.50,2958.00,2958.00,349,185,534.00
06/21/2019,02:35,2958.25,2959.00,2958.25,2958.50,444,250,694.00
06/21/2019,02:36,2958.75,2959.00,2958.50,2959.00,285,115,400.00
06/21/2019,02:37,2959.00,2959.50,2958.25,2958.75,611,551,1162.00
06/21/2019,02:38,2958.50,2958.50,2957.50,2957.50,44,555,599.00
06/21/2019,02:39,2957.50,2958.50,2957.50,2958.50,343,228,571.00
06/21/2019,02:40,2958.50,2958.75,2957.75,2958.00,107,235,342.00
06/21/2019,02:41,2957.75,2958.25,2957.75,2958.00,73,144,217.00
06/21/2019,02:42,2958.25,2958.50,2958.25,2958.25,105,156,261.00
06/21/2019,02:43,2958.25,2959.25,2958.25,2959.00,309,76,385.00
06/21/2019,02:44,2959.00,2959.25,2958.75,2959.25,97,66,163.00
06/21/2019,02:45,2959.25,2960.00,2959.25,2959.50,612,369,981.00
06/21/2019,02:46,2959.50,2959.75,2959.00,2959.50,100,318,418.00
06/21/2019,02:47,2959.25,2959.75,2959.00,2959.75,158,212,370.00
06/21/2019,02:48,2959.75,2959.75,2959.25,2959.50,143,19,162.00
06/21/2019,02:49,2959.50,2959.75,2958.75,2958.75,68,319,387.00
06/21/2019,02:50,2958.75,2959.75,2958.50,2959.75,382,85,467.00
06/21/2019,02:51,2959.75,2960.00,2959.50,2959.75,226,165,391.00
06/21/2019,02:52,2959.50,2959.50,2958.50,2958.50,38,325,363.00
06/21/2019,02:53,2958.50,2959.00,2957.75,2958.00,145,280,425.00
06/21/2019,02:54,2958.00,2958.25,2957.75,2958.00,273,75,348.00
06/21/2019,02:55,2958.25,2959.50,2958.25,2959.25,675,270,945.00
06/21/2019,02:56,2959.00,2959.50,2958.75,2959.25,60,153,213.00
06/21/2019,02:57,2959.25,2959.50,2958.00,2958.00,94,811,905.00
06/21/2019,02:58,2958.00,2958.00,2957.75,2958.00,3,155,158.00
06/21/2019,02:59,2958.00,2958.25,2957.75,2957.75,313,27,340.00
06/21/2019,03:00,2957.75,2958.00,2957.75,2958.00,279,212,491.00
06/21/2019,03:01,2958.00,2958.00,2957.25,2957.50,67,368,435.00
06/21/2019,03:02,2957.25,2957.25,2956.50,2956.75,354,542,896.00
06/21/2019,03:03,2956.75,2957.00,2955.50,2956.00,528,768,1296.00
06/21/2019,03:04,2956.00,2956.00,2954.75,2955.00,83,559,642.00
06/21/2019,03:05,2955.25,2955.50,2954.50,2955.25,373,369,742.00
06/21/2019,03:06,2955.25,2955.75,2955.25,2955.50,254,309,563.00
06/21/2019,03:07,2955.75,2956.25,2955.50,2956.25,453,148,601.00
06/21/2019,03:08,2956.25,2956.75,2956.00,2956.75,481,238,719.00
06/21/2019,03:09,2956.50,2957.00,2956.50,2956.75,277,210,487.00
06/21/2019,03:10,2957.00,2957.00,2956.00,2956.75,201,208,409.00
06/21/2019,03:11,2956.75,2957.50,2956.50,2957.50,567,8,575.00
06/21/2019,03:12,2957.50,2957.75,2957.25,2957.50,316,118,434.00
06/21/2019,03:13,2957.25,2957.50,2956.75,2957.00,179,77,256.00
06/21/2019,03:14,2957.00,2957.25,2957.00,2957.00,65,3,68.00
06/21/2019,03:15,2957.25,2957.50,2957.25,2957.50,224,3,227.00
06/21/2019,03:16,2957.50,2957.75,2957.25,2957.75,191,38,229.00
06/21/2019,03:17,2957.75,2957.75,2957.25,2957.50,101,96,197.00
06/21/2019,03:18,2957.25,2957.25,2956.50,2956.75,49,193,242.00
06/21/2019,03:19,2956.75,2957.00,2956.75,2957.00,112,50,162.00
06/21/2019,03:20,2957.00,2957.25,2957.00,2957.00,53,24,77.00
06/21/2019,03:21,2957.00,2957.50,2956.50,2957.25,191,66,257.00
06/21/2019,03:22,2957.25,2957.50,2956.50,2956.75,45,158,203.00
06/21/2019,03:23,2957.00,2957.00,2956.75,2956.75,136,118,254.00
06/21/2019,03:24,2957.00,2957.00,2956.00,2956.00,180,325,505.00
06/21/2019,03:25,2955.75,2956.00,2955.50,2956.00,327,186,513.00
06/21/2019,03:26,2955.75,2956.25,2955.75,2956.00,110,107,217.00
06/21/2019,03:27,2956.25,2956.50,2956.25,2956.25,54,42,96.00
06/21/2019,03:28,2956.25,2956.75,2956.25,2956.50,101,80,181.00
06/21/2019,03:29,2956.25,2956.50,2956.25,2956.25,67,103,170.00
06/21/2019,03:30,2956.50,2956.50,2956.00,2956.25,44,85,129.00
06/21/2019,03:31,2956.25,2956.75,2956.25,2956.75,263,25,288.00
06/21/2019,03:32,2956.50,2957.50,2956.50,2957.25,293,67,360.00
06/21/2019,03:33,2957.25,2957.25,2957.00,2957.00,167,113,280.00
06/21/2019,03:34,2956.75,2957.00,2956.75,2956.75,191,11,202.00
06/21/2019,03:35,2957.00,2957.25,2956.50,2956.75,104,199,303.00
06/21/2019,03:36,2956.75,2957.00,2956.50,2956.75,223,31,254.00
06/21/2019,03:37,2957.00,2957.00,2956.50,2957.00,282,106,388.00
06/21/2019,03:38,2956.75,2956.75,2956.25,2956.25,249,217,466.00
06/21/2019,03:39,2956.50,2956.50,2956.00,2956.25,190,216,406.00
06/21/2019,03:40,2956.50,2956.50,2955.75,2955.75,82,246,328.00
06/21/2019,03:41,2956.00,2956.00,2955.25,2955.75,147,559,706.00
06/21/2019,03:42,2955.75,2955.75,2955.50,2955.75,131,21,152.00
06/21/2019,03:43,2955.75,2956.00,2955.50,2956.00,80,7,87.00
06/21/2019,03:44,2956.00,2956.00,2955.50,2955.50,43,199,242.00
06/21/2019,03:45,2955.50,2955.50,2954.75,2954.75,22,190,212.00
06/21/2019,03:46,2954.75,2955.00,2954.50,2955.00,58,133,191.00
06/21/2019,03:47,2955.00,2956.25,2955.00,2956.00,235,68,303.00
06/21/2019,03:48,2956.00,2956.25,2955.75,2955.75,1,130,131.00
06/21/2019,03:49,2955.75,2955.75,2954.50,2954.75,20,557,577.00
06/21/2019,03:50,2954.50,2955.25,2954.25,2955.00,375,225,600.00
06/21/2019,03:51,2955.00,2955.50,2955.00,2955.25,72,7,79.00
06/21/2019,03:52,2955.25,2955.50,2954.50,2955.00,137,362,499.00
06/21/2019,03:53,2955.00,2955.25,2954.75,2955.25,158,37,195.00
06/21/2019,03:54,2955.25,2955.25,2954.25,2954.25,43,495,538.00
06/21/2019,03:55,2954.25,2954.75,2954.25,2954.25,51,115,166.00
06/21/2019,03:56,2954.25,2954.75,2954.25,2954.25,280,226,506.00
06/21/2019,03:57,2954.25,2954.50,2954.25,2954.25,384,92,476.00
06/21/2019,03:58,2954.50,2954.75,2954.00,2954.00,190,379,569.00
06/21/2019,03:59,2954.25,2954.25,2954.00,2954.00,34,190,224.00
06/21/2019,04:00,2954.00,2954.25,2953.75,2954.25,255,136,391.00
06/21/2019,04:01,2954.00,2954.50,2954.00,2954.25,80,246,326.00
06/21/2019,04:02,2954.25,2954.50,2954.25,2954.25,179,178,357.00
06/21/2019,04:03,2954.25,2955.25,2954.25,2954.75,216,296,512.00
06/21/2019,04:04,2954.50,2954.75,2954.25,2954.75,149,82,231.00
06/21/2019,04:05,2954.50,2954.75,2954.50,2954.75,37,117,154.00
06/21/2019,04:06,2954.75,2955.00,2954.50,2954.75,152,124,276.00
06/21/2019,04:07,2954.75,2955.25,2954.75,2955.00,107,243,350.00
06/21/2019,04:08,2955.00,2955.00,2954.50,2955.00,69,411,480.00
06/21/2019,04:09,2955.00,2955.25,2955.00,2955.00,68,184,252.00
06/21/2019,04:10,2955.00,2955.25,2955.00,2955.00,107,101,208.00
06/21/2019,04:11,2954.75,2955.25,2954.75,2954.75,190,320,510.00
06/21/2019,04:12,2955.00,2955.00,2954.75,2954.75,14,128,142.00
06/21/2019,04:13,2955.00,2955.00,2954.75,2954.75,79,126,205.00
06/21/2019,04:14,2955.00,2955.00,2954.25,2954.25,104,440,544.00
06/21/2019,04:15,2954.25,2954.75,2954.25,2954.50,295,311,606.00
06/21/2019,04:16,2954.50,2955.50,2954.50,2955.25,240,167,407.00
06/21/2019,04:17,2955.25,2955.50,2955.00,2955.25,72,204,276.00
06/21/2019,04:18,2955.00,2955.25,2954.50,2954.50,91,417,508.00
06/21/2019,04:19,2954.50,2955.00,2954.50,2954.75,102,96,198.00
06/21/2019,04:20,2955.00,2955.25,2954.75,2955.00,262,203,465.00
06/21/2019,04:21,2955.00,2956.00,2955.00,2955.75,336,210,546.00
06/21/2019,04:22,2955.75,2956.50,2955.75,2956.00,241,357,598.00
06/21/2019,04:23,2956.00,2956.25,2955.75,2956.25,87,403,490.00
06/21/2019,04:24,2956.25,2956.25,2955.75,2955.75,57,353,410.00
06/21/2019,04:25,2955.75,2956.00,2955.75,2956.00,86,158,244.00
06/21/2019,04:26,2956.00,2957.25,2956.00,2957.25,592,172,764.00
06/21/2019,04:27,2957.25,2957.25,2956.75,2957.25,433,548,981.00
06/21/2019,04:28,2957.25,2957.25,2957.00,2957.00,182,195,377.00
06/21/2019,04:29,2957.25,2958.00,2957.25,2957.75,657,168,825.00
06/21/2019,04:30,2957.75,2958.25,2957.75,2957.75,519,108,627.00
06/21/2019,04:31,2958.00,2958.00,2957.50,2957.50,106,246,352.00
06/21/2019,04:32,2957.50,2957.50,2955.75,2955.75,116,806,922.00
06/21/2019,04:33,2955.75,2956.25,2955.50,2956.00,590,189,779.00
06/21/2019,04:34,2956.25,2956.50,2955.50,2955.50,67,369,436.00
06/21/2019,04:35,2955.50,2956.00,2955.25,2955.75,208,181,389.00
06/21/2019,04:36,2956.00,2956.00,2955.50,2955.50,121,301,422.00
06/21/2019,04:37,2955.50,2955.50,2954.75,2955.00,230,148,378.00
06/21/2019,04:38,2955.00,2955.00,2954.50,2954.75,16,53,69.00
06/21/2019,04:39,2955.00,2955.00,2954.50,2955.00,132,186,318.00
06/21/2019,04:40,2955.00,2955.75,2954.75,2955.50,209,11,220.00
06/21/2019,04:41,2955.50,2955.75,2954.50,2954.50,99,494,593.00
06/21/2019,04:42,2954.75,2954.75,2954.25,2954.50,241,109,350.00
06/21/2019,04:43,2954.50,2955.00,2954.25,2955.00,246,200,446.00
06/21/2019,04:44,2954.75,2955.25,2954.75,2955.00,162,105,267.00
06/21/2019,04:45,2955.25,2955.25,2954.50,2954.50,48,316,364.00
06/21/2019,04:46,2954.50,2954.75,2954.50,2954.75,197,5,202.00
06/21/2019,04:47,2954.50,2954.50,2954.25,2954.25,1,130,131.00
06/21/2019,04:48,2954.25,2954.50,2954.25,2954.50,137,331,468.00
06/21/2019,04:49,2954.25,2954.50,2954.25,2954.25,9,377,386.00
06/21/2019,04:50,2954.25,2955.00,2954.25,2954.75,293,126,419.00
06/21/2019,04:51,2954.75,2954.75,2952.25,2954.00,1164,2115,3279.00
06/21/2019,04:52,2954.00,2954.00,2953.25,2953.50,768,533,1301.00
06/21/2019,04:53,2953.50,2954.25,2953.25,2954.00,451,481,932.00
06/21/2019,04:54,2953.75,2954.00,2953.25,2953.50,237,291,528.00
06/21/2019,04:55,2953.50,2954.00,2953.50,2953.75,257,285,542.00
06/21/2019,04:56,2954.00,2954.50,2954.00,2954.00,340,71,411.00
06/21/2019,04:57,2954.00,2954.75,2954.00,2954.75,424,120,544.00
06/21/2019,04:58,2954.50,2955.00,2954.50,2954.75,179,136,315.00
06/21/2019,04:59,2954.75,2955.50,2954.50,2955.50,251,95,346.00
06/21/2019,05:00,2955.50,2956.25,2954.75,2955.00,573,674,1247.00
06/21/2019,05:01,2955.00,2955.25,2954.00,2954.75,578,694,1272.00
06/21/2019,05:02,2954.75,2954.75,2953.25,2953.75,562,639,1201.00
06/21/2019,05:03,2953.50,2954.00,2953.25,2954.00,314,323,637.00
06/21/2019,05:04,2953.75,2954.50,2953.75,2954.50,390,147,537.00
06/21/2019,05:05,2954.25,2955.50,2954.25,2955.25,585,63,648.00
06/21/2019,05:06,2955.25,2955.75,2955.00,2955.75,322,429,751.00
06/21/2019,05:07,2955.50,2955.75,2954.75,2954.75,159,229,388.00
06/21/2019,05:08,2954.75,2955.50,2954.75,2955.25,202,70,272.00
06/21/2019,05:09,2955.25,2956.00,2955.25,2955.75,121,195,316.00
06/21/2019,05:10,2955.50,2955.75,2954.50,2954.50,29,401,430.00
06/21/2019,05:11,2954.50,2954.75,2954.50,2954.50,79,232,311.00
06/21/2019,05:12,2954.25,2954.50,2953.75,2953.75,48,182,230.00
06/21/2019,05:13,2953.75,2953.75,2953.25,2953.25,2,430,432.00
06/21/2019,05:14,2953.25,2953.75,2953.25,2953.50,97,516,613.00
06/21/2019,05:15,2953.75,2953.75,2953.25,2953.25,111,225,336.00
06/21/2019,05:16,2953.25,2953.75,2953.25,2953.75,307,182,489.00
06/21/2019,05:17,2953.75,2953.75,2953.25,2953.75,264,73,337.00
06/21/2019,05:18,2953.75,2954.50,2953.50,2954.00,371,74,445.00
06/21/2019,05:19,2954.00,2954.00,2953.25,2953.50,45,256,301.00
06/21/2019,05:20,2953.25,2953.50,2952.75,2952.75,180,201,381.00
06/21/2019,05:21,2952.75,2953.00,2952.25,2952.25,79,289,368.00
06/21/2019,05:22,2952.25,2953.00,2952.25,2953.00,174,54,228.00
06/21/2019,05:23,2952.75,2953.00,2952.50,2953.00,455,119,574.00
06/21/2019,05:24,2952.75,2952.75,2952.50,2952.75,122,145,267.00
06/21/2019,05:25,2952.50,2953.25,2952.50,2953.25,219,87,306.00
06/21/2019,05:26,2953.00,2953.25,2952.50,2952.50,207,467,674.00
06/21/2019,05:27,2952.25,2952.50,2951.75,2952.50,55,236,291.00
06/21/2019,05:28,2952.25,2952.75,2952.25,2952.50,122,28,150.00
06/21/2019,05:29,2952.50,2953.00,2952.25,2953.00,174,95,269.00
06/21/2019,05:30,2952.75,2953.25,2952.75,2953.25,78,60,138.00
06/21/2019,05:31,2953.00,2953.75,2952.75,2953.50,145,234,379.00
06/21/2019,05:32,2953.50,2953.50,2952.75,2952.75,11,247,258.00
06/21/2019,05:33,2953.00,2953.00,2952.75,2953.00,155,80,235.00
06/21/2019,05:34,2952.75,2953.25,2952.75,2953.25,156,123,279.00
06/21/2019,05:35,2953.50,2953.50,2953.25,2953.25,139,69,208.00
06/21/2019,05:36,2953.25,2953.50,2953.00,2953.50,113,157,270.00
06/21/2019,05:37,2953.75,2954.00,2953.75,2954.00,175,0,175.00
06/21/2019,05:38,2954.00,2954.25,2953.75,2954.25,302,6,308.00
06/21/2019,05:39,2954.25,2954.25,2953.50,2953.50,211,294,505.00
06/21/2019,05:40,2953.50,2953.75,2953.00,2953.25,226,319,545.00
06/21/2019,05:41,2953.25,2953.25,2953.00,2953.25,248,40,288.00
06/21/2019,05:42,2953.25,2953.75,2952.75,2953.75,281,216,497.00
06/21/2019,05:43,2953.75,2954.00,2953.75,2954.00,181,1,182.00
06/21/2019,05:44,2954.25,2954.50,2954.00,2954.00,164,197,361.00
06/21/2019,05:45,2954.00,2954.75,2954.00,2954.50,501,491,992.00
06/21/2019,05:46,2954.25,2954.75,2954.25,2954.50,90,79,169.00
06/21/2019,05:47,2954.50,2955.25,2954.50,2955.25,283,15,298.00
06/21/2019,05:48,2955.25,2956.25,2955.25,2955.75,659,149,808.00
06/21/2019,05:49,2956.00,2956.00,2954.75,2955.00,745,936,1681.00
06/21/2019,05:50,2955.00,2955.50,2954.50,2954.75,181,614,795.00
06/21/2019,05:51,2954.50,2954.75,2954.50,2954.75,84,197,281.00
06/21/2019,05:52,2954.75,2954.75,2954.50,2954.75,61,65,126.00
06/21/2019,05:53,2954.75,2954.75,2954.50,2954.75,5,425,430.00
06/21/2019,05:54,2954.75,2954.75,2954.50,2954.50,7,11,18.00
06/21/2019,05:55,2954.50,2955.50,2954.50,2955.50,185,169,354.00
06/21/2019,05:56,2955.50,2956.00,2955.50,2956.00,365,127,492.00
06/21/2019,05:57,2956.00,2956.75,2955.75,2956.50,308,131,439.00
06/21/2019,05:58,2956.50,2957.50,2956.50,2957.25,499,267,766.00
06/21/2019,05:59,2957.00,2957.25,2956.50,2956.50,15,556,571.00
06/21/2019,06:00,2956.50,2956.50,2954.50,2955.00,549,1201,1750.00
06/21/2019,06:01,2955.25,2956.00,2955.00,2956.00,448,337,785.00
06/21/2019,06:02,2955.75,2956.50,2955.75,2956.50,391,107,498.00
06/21/2019,06:03,2956.50,2957.00,2956.25,2957.00,341,212,553.00
06/21/2019,06:04,2957.00,2957.00,2956.00,2956.50,575,743,1318.00
06/21/2019,06:05,2956.25,2957.50,2956.25,2957.00,419,222,641.00
06/21/2019,06:06,2957.00,2957.00,2956.50,2956.50,89,276,365.00
06/21/2019,06:07,2956.50,2956.50,2955.75,2956.00,60,142,202.00
06/21/2019,06:08,2956.00,2956.50,2955.75,2956.00,100,70,170.00
06/21/2019,06:09,2955.75,2955.75,2955.50,2955.75,318,66,384.00
06/21/2019,06:10,2955.75,2955.75,2955.25,2955.50,11,225,236.00
06/21/2019,06:11,2955.25,2955.50,2955.00,2955.25,282,747,1029.00
06/21/2019,06:12,2955.50,2955.50,2955.25,2955.25,49,101,150.00
06/21/2019,06:13,2955.25,2955.50,2955.00,2955.25,136,171,307.00
06/21/2019,06:14,2955.00,2955.25,2954.75,2955.25,235,293,528.00
06/21/2019,06:15,2955.25,2955.25,2954.50,2954.50,142,544,686.00
06/21/2019,06:16,2954.75,2955.75,2954.75,2955.50,486,37,523.00
06/21/2019,06:17,2955.50,2955.50,2955.25,2955.50,3,176,179.00
06/21/2019,06:18,2955.25,2955.50,2954.75,2955.00,39,308,347.00
06/21/2019,06:19,2954.75,2955.00,2954.75,2955.00,106,128,234.00
06/21/2019,06:20,2955.00,2955.25,2955.00,2955.00,65,54,119.00
06/21/2019,06:21,2955.00,2955.00,2954.25,2954.75,173,368,541.00
06/21/2019,06:22,2954.50,2954.50,2953.50,2954.25,746,623,1369.00
06/21/2019,06:23,2954.25,2954.50,2954.00,2954.50,156,1,157.00
06/21/2019,06:24,2954.50,2954.50,2953.75,2954.50,319,367,686.00
06/21/2019,06:25,2954.50,2954.75,2953.75,2954.00,99,310,409.00
06/21/2019,06:26,2953.75,2954.00,2953.75,2954.00,8,133,141.00
06/21/2019,06:27,2953.75,2954.00,2953.50,2954.00,348,129,477.00
06/21/2019,06:28,2954.00,2954.00,2953.00,2953.25,242,188,430.00
06/21/2019,06:29,2953.25,2954.00,2953.00,2954.00,449,9,458.00
06/21/2019,06:30,2954.00,2954.00,2953.50,2953.50,96,249,345.00
06/21/2019,06:31,2953.50,2954.00,2953.00,2953.25,109,256,365.00
06/21/2019,06:32,2953.00,2953.25,2953.00,2953.00,58,235,293.00
06/21/2019,06:33,2953.25,2953.50,2953.25,2953.25,91,279,370.00
06/21/2019,06:34,2953.25,2953.25,2953.25,2953.25,0,156,156.00
06/21/2019,06:35,2953.25,2953.50,2953.25,2953.50,4,197,201.00
06/21/2019,06:36,2953.50,2954.00,2953.00,2953.00,86,230,316.00
06/21/2019,06:37,2953.00,2953.75,2952.50,2953.75,421,481,902.00
06/21/2019,06:38,2953.75,2954.00,2953.75,2953.75,137,29,166.00
06/21/2019,06:39,2953.75,2954.00,2953.75,2954.00,171,4,175.00
06/21/2019,06:40,2953.75,2954.00,2953.75,2953.75,15,150,165.00
06/21/2019,06:41,2953.75,2953.75,2953.50,2953.75,27,117,144.00
06/21/2019,06:42,2953.75,2954.00,2953.75,2953.75,156,136,292.00
06/21/2019,06:43,2953.75,2953.75,2953.25,2953.50,2,118,120.00
06/21/2019,06:44,2953.25,2953.75,2953.25,2953.75,86,1,87.00
06/21/2019,06:45,2953.75,2953.75,2953.25,2953.50,157,202,359.00
06/21/2019,06:46,2953.50,2953.50,2953.25,2953.25,157,55,212.00
06/21/2019,06:47,2953.50,2953.50,2953.25,2953.25,8,10,18.00
06/21/2019,06:48,2953.50,2953.50,2953.25,2953.25,3,6,9.00
06/21/2019,06:49,2953.25,2953.50,2953.00,2953.50,226,353,579.00
06/21/2019,06:50,2953.75,2953.75,2953.50,2953.50,8,98,106.00
06/21/2019,06:51,2953.25,2954.25,2953.25,2954.25,280,1,281.00
06/21/2019,06:52,2954.50,2954.50,2953.75,2954.00,109,163,272.00
06/21/2019,06:53,2954.00,2954.00,2953.50,2953.50,5,334,339.00
06/21/2019,06:54,2953.75,2953.75,2953.50,2953.50,5,152,157.00
06/21/2019,06:55,2953.50,2953.75,2953.50,2953.50,2,310,312.00
06/21/2019,06:56,2953.50,2953.75,2953.25,2953.75,129,46,175.00
06/21/2019,06:57,2953.75,2953.75,2953.50,2953.50,42,130,172.00
06/21/2019,06:58,2953.25,2953.50,2953.25,2953.50,16,123,139.00
06/21/2019,06:59,2953.50,2953.50,2953.25,2953.25,133,27,160.00
06/21/2019,07:00,2953.50,2953.50,2953.25,2953.50,40,114,154.00
06/21/2019,07:01,2953.50,2954.00,2953.00,2954.00,546,362,908.00
06/21/2019,07:02,2954.25,2954.75,2954.25,2954.25,612,268,880.00
06/21/2019,07:03,2954.25,2954.50,2954.00,2954.25,126,174,300.00
06/21/2019,07:04,2954.25,2954.50,2954.25,2954.50,5,165,170.00
06/21/2019,07:05,2954.25,2954.75,2954.25,2954.25,238,263,501.00
06/21/2019,07:06,2954.25,2954.25,2953.25,2954.25,515,410,925.00
06/21/2019,07:07,2954.25,2954.25,2953.75,2953.75,91,92,183.00
06/21/2019,07:08,2953.75,2954.00,2952.75,2953.00,386,572,958.00
06/21/2019,07:09,2953.25,2953.25,2953.00,2953.25,135,85,220.00
06/21/2019,07:10,2953.00,2953.00,2952.25,2952.75,1038,1447,2485.00
06/21/2019,07:11,2952.75,2953.00,2952.50,2953.00,504,289,793.00
06/21/2019,07:12,2953.00,2953.25,2953.00,2953.00,289,40,329.00
06/21/2019,07:13,2953.00,2953.75,2953.00,2953.75,117,307,424.00
06/21/2019,07:14,2953.50,2953.75,2953.25,2953.50,230,57,287.00
06/21/2019,07:15,2953.50,2953.50,2952.25,2952.25,50,589,639.00
06/21/2019,07:16,2952.25,2952.50,2952.00,2952.25,355,394,749.00
06/21/2019,07:17,2952.25,2952.75,2952.25,2952.50,290,74,364.00
06/21/2019,07:18,2952.75,2953.00,2952.50,2952.50,215,55,270.00
06/21/2019,07:19,2952.50,2952.75,2952.25,2952.50,316,429,745.00
06/21/2019,07:20,2952.50,2952.75,2952.50,2952.50,49,24,73.00
06/21/2019,07:21,2952.50,2952.75,2952.00,2952.00,91,794,885.00
06/21/2019,07:22,2952.00,2952.25,2951.50,2951.75,576,340,916.00
06/21/2019,07:23,2951.75,2952.50,2951.75,2952.25,516,179,695.00
06/21/2019,07:24,2952.25,2952.50,2952.25,2952.50,371,9,380.00
06/21/2019,07:25,2952.50,2952.50,2952.25,2952.50,86,6,92.00
06/21/2019,07:26,2952.25,2952.25,2951.50,2952.00,238,501,739.00
06/21/2019,07:27,2952.00,2952.25,2951.75,2951.75,355,320,675.00
06/21/2019,07:28,2951.75,2952.25,2951.75,2952.00,56,687,743.00
06/21/2019,07:29,2952.00,2952.25,2951.75,2951.75,116,133,249.00
06/21/2019,07:30,2952.00,2952.25,2951.75,2952.00,391,33,424.00
06/21/2019,07:31,2952.00,2954.75,2951.25,2954.25,2422,1799,4221.00
06/21/2019,07:32,2954.25,2955.00,2954.00,2954.75,553,643,1196.00
06/21/2019,07:33,2954.50,2954.50,2953.75,2953.75,24,561,585.00
06/21/2019,07:34,2953.75,2955.25,2953.75,2955.00,682,143,825.00
06/21/2019,07:35,2954.75,2956.00,2954.75,2955.50,1327,527,1854.00
06/21/2019,07:36,2955.50,2955.50,2951.25,2953.25,1056,2723,3779.00
06/21/2019,07:37,2953.00,2954.25,2953.00,2954.00,583,548,1131.00
06/21/2019,07:38,2953.75,2954.25,2953.75,2954.00,347,389,736.00
06/21/2019,07:39,2954.00,2954.00,2953.75,2954.00,282,344,626.00
06/21/2019,07:40,2954.00,2954.00,2953.50,2954.00,154,98,252.00
06/21/2019,07:41,2953.75,2954.00,2952.00,2953.25,870,1338,2208.00
06/21/2019,07:42,2953.50,2954.00,2953.00,2953.25,443,483,926.00
06/21/2019,07:43,2953.00,2953.50,2952.75,2953.25,496,340,836.00
06/21/2019,07:44,2953.50,2953.50,2953.00,2953.00,443,264,707.00
06/21/2019,07:45,2953.00,2954.00,2953.00,2953.75,653,282,935.00
06/21/2019,07:46,2953.50,2954.25,2953.50,2953.75,555,297,852.00
06/21/2019,07:47,2953.50,2953.50,2952.75,2952.75,164,438,602.00
06/21/2019,07:48,2952.75,2953.75,2952.50,2953.75,517,427,944.00
06/21/2019,07:49,2953.50,2953.75,2953.25,2953.50,146,328,474.00
06/21/2019,07:50,2953.50,2953.75,2953.25,2953.50,264,509,773.00
06/21/2019,07:51,2953.50,2953.75,2951.25,2952.00,969,2239,3208.00
06/21/2019,07:52,2952.00,2952.50,2951.75,2952.00,683,712,1395.00
06/21/2019,07:53,2952.00,2952.75,2951.75,2952.50,619,322,941.00
06/21/2019,07:54,2952.50,2952.75,2952.50,2952.75,269,1,270.00
06/21/2019,07:55,2952.50,2952.75,2952.25,2952.50,192,329,521.00
06/21/2019,07:56,2952.50,2954.75,2952.50,2952.75,1960,1419,3379.00
06/21/2019,07:57,2952.75,2953.25,2952.50,2953.00,354,216,570.00
06/21/2019,07:58,2953.00,2953.00,2952.50,2952.75,123,390,513.00
06/21/2019,07:59,2952.75,2953.00,2952.50,2953.00,92,325,417.00
06/21/2019,08:00,2952.75,2953.25,2952.50,2952.50,211,460,671.00
06/21/2019,08:01,2952.50,2952.75,2951.75,2952.75,444,720,1164.00
06/21/2019,08:02,2952.75,2952.75,2951.50,2951.75,344,413,757.00
06/21/2019,08:03,2952.00,2952.25,2951.75,2952.25,485,232,717.00
06/21/2019,08:04,2952.00,2952.00,2951.75,2951.75,300,277,577.00
06/21/2019,08:05,2951.75,2952.25,2951.50,2951.50,455,507,962.00
06/21/2019,08:06,2951.50,2951.50,2950.75,2951.25,448,1426,1874.00
06/21/2019,08:07,2951.25,2951.50,2950.75,2950.75,133,1109,1242.00
06/21/2019,08:08,2951.00,2951.25,2950.50,2950.75,629,627,1256.00
06/21/2019,08:09,2951.00,2951.00,2950.75,2950.75,156,677,833.00
06/21/2019,08:10,2951.00,2951.25,2950.50,2950.75,382,504,886.00
06/21/2019,08:11,2950.75,2951.00,2950.75,2951.00,462,253,715.00
06/21/2019,08:12,2951.00,2951.75,2950.75,2951.50,786,100,886.00
06/21/2019,08:13,2951.75,2952.25,2951.75,2952.25,771,167,938.00
06/21/2019,08:14,2952.00,2952.25,2951.25,2951.50,295,384,679.00
06/21/2019,08:15,2951.50,2951.75,2950.75,2950.75,148,670,818.00
06/21/2019,08:16,2950.75,2951.25,2950.75,2951.25,616,324,940.00
06/21/2019,08:17,2951.25,2951.50,2951.00,2951.25,250,53,303.00
06/21/2019,08:18,2951.50,2952.00,2950.75,2952.00,553,269,822.00
06/21/2019,08:19,2952.00,2954.25,2952.00,2953.25,3261,2165,5426.00
06/21/2019,08:20,2953.00,2953.50,2953.00,2953.50,290,355,645.00
06/21/2019,08:21,2953.25,2954.25,2953.25,2953.25,1219,962,2181.00
06/21/2019,08:22,2953.25,2954.00,2952.75,2953.50,734,444,1178.00
06/21/2019,08:23,2953.25,2953.75,2953.00,2953.50,825,972,1797.00
06/21/2019,08:24,2953.50,2953.50,2952.50,2952.50,342,734,1076.00
06/21/2019,08:25,2952.75,2953.00,2952.25,2952.50,1180,577,1757.00
06/21/2019,08:26,2952.75,2955.75,2952.75,2955.25,3205,1483,4688.00
06/21/2019,08:27,2955.25,2955.50,2954.25,2954.50,960,1195,2155.00
06/21/2019,08:28,2954.50,2954.75,2954.00,2954.50,1087,733,1820.00
06/21/2019,08:29,2954.50,2955.50,2953.50,2953.75,2302,1777,4079.00
06/21/2019,08:30,2953.75,2956.00,2953.50,2955.25,4063,2912,6975.00
06/21/2019,08:31,2955.25,2957.50,2955.25,2955.50,13097,11095,24192.00
06/21/2019,08:32,2955.75,2956.50,2955.50,2955.75,4020,5022,9042.00
06/21/2019,08:33,2955.75,2956.25,2954.75,2955.25,2325,3855,6180.00
06/21/2019,08:34,2955.50,2956.25,2954.00,2954.25,4247,4987,9234.00
06/21/2019,08:35,2954.50,2954.75,2953.75,2954.75,4747,3037,7784.00
06/21/2019,08:36,2954.75,2956.25,2954.25,2955.75,4097,2836,6933.00
06/21/2019,08:37,2955.75,2956.25,2955.00,2956.00,2555,2384,4939.00
06/21/2019,08:38,2956.00,2956.25,2955.25,2955.50,1790,1582,3372.00
06/21/2019,08:39,2955.50,2956.00,2955.25,2955.75,1986,1048,3034.00
06/21/2019,08:40,2956.00,2956.00,2955.00,2955.25,2025,2155,4180.00
06/21/2019,08:41,2955.25,2957.75,2955.25,2957.75,4234,1675,5909.00
06/21/2019,08:42,2957.75,2957.75,2956.50,2957.00,1718,2948,4666.00
06/21/2019,08:43,2957.00,2957.25,2956.50,2957.00,2589,2270,4859.00
06/21/2019,08:44,2957.25,2957.25,2954.75,2955.00,2554,3964,6518.00
06/21/2019,08:45,2955.00,2955.75,2954.50,2955.00,1896,2798,4694.00
06/21/2019,08:46,2954.75,2955.50,2953.75,2954.50,3676,3109,6785.00
06/21/2019,08:47,2954.25,2955.00,2953.50,2954.00,3829,2585,6414.00
06/21/2019,08:48,2953.75,2954.50,2953.00,2953.75,2576,2570,5146.00
06/21/2019,08:49,2953.75,2954.50,2953.50,2954.00,2640,2585,5225.00
06/21/2019,08:50,2954.00,2954.00,2952.50,2952.75,1736,2977,4713.00
06/21/2019,08:51,2952.75,2953.00,2951.75,2952.25,3125,3996,7121.00
06/21/2019,08:52,2952.25,2952.75,2951.75,2952.00,2856,2581,5437.00
06/21/2019,08:53,2952.00,2952.75,2951.75,2952.75,1791,2217,4008.00
06/21/2019,08:54,2952.75,2953.75,2952.75,2953.25,1721,869,2590.00
06/21/2019,08:55,2953.50,2954.25,2953.00,2954.00,2203,1281,3484.00
06/21/2019,08:56,2954.00,2954.75,2953.75,2954.50,1693,710,2403.00
06/21/2019,08:57,2954.50,2956.00,2954.50,2955.00,3382,2711,6093.00
06/21/2019,08:58,2955.00,2955.75,2954.75,2955.25,1467,1261,2728.00
06/21/2019,08:59,2955.25,2955.50,2953.25,2954.00,836,2181,3017.00
06/21/2019,09:00,2954.00,2954.50,2953.50,2954.25,1698,509,2207.00
06/21/2019,09:01,2954.25,2954.75,2953.75,2954.00,1611,1395,3006.00
06/21/2019,09:02,2954.00,2954.50,2953.00,2953.50,2708,3697,6405.00
06/21/2019,09:03,2953.50,2954.25,2952.75,2953.00,1535,3034,4569.00
06/21/2019,09:04,2953.00,2955.00,2952.25,2954.25,4091,2400,6491.00
06/21/2019,09:05,2954.00,2955.00,2953.50,2953.75,2212,3646,5858.00
06/21/2019,09:06,2953.75,2954.50,2953.75,2953.75,1427,2484,3911.00
06/21/2019,09:07,2953.75,2954.75,2953.75,2954.75,1850,1607,3457.00
06/21/2019,09:08,2954.50,2955.75,2954.25,2955.25,3401,1751,5152.00
06/21/2019,09:09,2955.50,2955.75,2954.50,2955.00,1050,1440,2490.00
06/21/2019,09:10,2955.25,2955.75,2955.00,2955.00,1468,1067,2535.00
06/21/2019,09:11,2955.00,2955.50,2954.75,2955.00,1260,674,1934.00
06/21/2019,09:12,2955.00,2955.00,2954.25,2954.25,549,2572,3121.00
06/21/2019,09:13,2954.25,2955.00,2953.75,2954.00,2320,1468,3788.00
06/21/2019,09:14,2953.75,2954.75,2953.75,2954.50,1227,1005,2232.00
06/21/2019,09:15,2954.75,2955.00,2954.50,2954.75,461,961,1422.00
06/21/2019,09:16,2954.50,2955.50,2954.50,2955.25,2931,1570,4501.00
06/21/2019,09:17,2955.25,2955.75,2955.00,2955.25,1521,1010,2531.00
06/21/2019,09:18,2955.25,2955.50,2953.25,2953.25,2233,3331,5564.00
06/21/2019,09:19,2953.50,2954.25,2953.25,2954.00,1966,1547,3513.00
06/21/2019,09:20,2954.00,2954.75,2953.75,2954.75,1398,1453,2851.00
06/21/2019,09:21,2954.50,2955.50,2954.50,2955.00,793,587,1380.00
06/21/2019,09:22,2955.25,2956.00,2955.25,2956.00,1442,241,1683.00
06/21/2019,09:23,2956.00,2956.25,2954.50,2955.25,1175,2557,3732.00
06/21/2019,09:24,2955.25,2956.25,2955.25,2956.00,743,547,1290.00
06/21/2019,09:25,2956.00,2956.50,2955.00,2955.75,1892,1352,3244.00
06/21/2019,09:26,2955.75,2956.00,2955.00,2955.25,609,823,1432.00
06/21/2019,09:27,2955.00,2955.50,2955.00,2955.00,1204,608,1812.00
06/21/2019,09:28,2955.00,2955.75,2954.75,2955.50,875,338,1213.00
06/21/2019,09:29,2955.50,2956.25,2955.50,2956.00,1054,368,1422.00
06/21/2019,09:30,2956.00,2956.50,2955.75,2956.00,1039,1215,2254.00
06/21/2019,09:31,2956.25,2957.00,2955.75,2956.50,2945,1577,4522.00
06/21/2019,09:32,2956.50,2956.75,2956.25,2956.50,1040,962,2002.00
06/21/2019,09:33,2956.50,2957.50,2956.50,2957.25,1472,813,2285.00
06/21/2019,09:34,2957.25,2957.25,2956.50,2956.75,1053,1938,2991.00
06/21/2019,09:35,2956.75,2958.25,2956.75,2958.25,2474,1295,3769.00
06/21/2019,09:36,2958.25,2958.25,2957.25,2957.50,1527,1540,3067.00
06/21/2019,09:37,2957.75,2958.00,2956.75,2957.00,812,850,1662.00
06/21/2019,09:38,2957.00,2957.25,2955.50,2955.50,1523,2270,3793.00
06/21/2019,09:39,2955.50,2956.75,2955.50,2956.25,1743,1318,3061.00
06/21/2019,09:40,2956.25,2956.50,2956.00,2956.50,530,289,819.00
06/21/2019,09:41,2956.25,2957.75,2956.25,2957.00,1235,812,2047.00
06/21/2019,09:42,2957.00,2957.25,2956.75,2957.00,564,540,1104.00
06/21/2019,09:43,2957.25,2957.50,2956.75,2957.50,689,571,1260.00
06/21/2019,09:44,2957.75,2958.50,2957.25,2958.25,2297,1240,3537.00
06/21/2019,09:45,2958.50,2960.50,2958.25,2959.25,6776,3602,10378.00
06/21/2019,09:46,2959.25,2959.75,2958.25,2958.50,3409,3713,7122.00
06/21/2019,09:47,2958.50,2959.25,2957.75,2958.50,1794,1952,3746.00
06/21/2019,09:48,2958.50,2960.50,2958.25,2960.50,1833,1170,3003.00
06/21/2019,09:49,2960.25,2961.25,2960.00,2960.75,4087,2632,6719.00
06/21/2019,09:50,2960.75,2961.00,2959.75,2960.00,1013,1242,2255.00
06/21/2019,09:51,2960.00,2960.25,2959.50,2960.00,1447,1035,2482.00
06/21/2019,09:52,2960.00,2960.25,2959.50,2959.50,593,1343,1936.00
06/21/2019,09:53,2959.50,2960.00,2959.25,2959.50,1040,923,1963.00
06/21/2019,09:54,2959.75,2960.00,2959.25,2959.75,1077,661,1738.00
06/21/2019,09:55,2959.75,2960.25,2959.25,2959.50,615,1375,1990.00
06/21/2019,09:56,2959.25,2959.75,2958.75,2959.00,953,880,1833.00
06/21/2019,09:57,2959.25,2959.50,2958.75,2959.00,1473,1184,2657.00
06/21/2019,09:58,2959.00,2959.25,2958.50,2958.75,472,1286,1758.00
06/21/2019,09:59,2958.75,2958.75,2957.50,2957.75,957,1183,2140.00
06/21/2019,10:00,2958.00,2958.75,2957.50,2958.75,1260,1285,2545.00
06/21/2019,10:01,2958.50,2960.50,2958.50,2959.75,2384,1551,3935.00
06/21/2019,10:02,2960.00,2961.50,2959.75,2961.50,4821,4194,9015.00
06/21/2019,10:03,2961.50,2963.25,2961.25,2962.50,5799,4327,10126.00
06/21/2019,10:04,2962.50,2962.75,2961.50,2961.50,1749,3303,5052.00
06/21/2019,10:05,2961.50,2963.25,2961.50,2962.75,2557,1010,3567.00
06/21/2019,10:06,2962.75,2966.50,2962.25,2966.25,7695,4149,11844.00
06/21/2019,10:07,2966.25,2966.50,2965.00,2965.25,2152,3926,6078.00
06/21/2019,10:08,2965.50,2966.75,2965.00,2966.50,2654,1600,4254.00
06/21/2019,10:09,2966.50,2969.25,2966.25,2968.50,8717,3955,12672.00
06/21/2019,10:10,2968.75,2968.75,2966.25,2966.25,2087,5365,7452.00
06/21/2019,10:11,2966.50,2966.50,2965.25,2965.50,1672,3074,4746.00
06/21/2019,10:12,2965.50,2966.00,2964.25,2965.00,1966,2503,4469.00
06/21/2019,10:13,2965.00,2966.00,2964.50,2964.50,2008,2894,4902.00
06/21/2019,10:14,2964.50,2965.25,2963.75,2964.00,1653,3573,5226.00
06/21/2019,10:15,2964.25,2964.75,2963.75,2964.75,1753,805,2558.00
06/21/2019,10:16,2964.75,2964.75,2963.25,2963.75,705,2253,2958.00
06/21/2019,10:17,2963.75,2963.75,2963.00,2963.50,814,1403,2217.00
06/21/2019,10:18,2963.25,2964.00,2963.00,2963.75,1550,1342,2892.00
06/21/2019,10:19,2963.50,2964.75,2963.00,2964.50,2076,1592,3668.00
06/21/2019,10:20,2964.50,2965.00,2964.25,2964.50,1337,1307,2644.00
06/21/2019,10:21,2964.50,2965.25,2964.50,2964.50,636,1233,1869.00
06/21/2019,10:22,2964.50,2965.75,2964.50,2965.50,1525,554,2079.00
06/21/2019,10:23,2965.50,2966.00,2965.25,2965.50,1429,2198,3627.00
06/21/2019,10:24,2965.75,2966.25,2965.50,2965.75,1471,1752,3223.00
06/21/2019,10:25,2965.75,2966.00,2964.00,2964.00,824,1994,2818.00
06/21/2019,10:26,2964.00,2964.25,2962.25,2962.50,1210,2573,3783.00
06/21/2019,10:27,2962.50,2963.00,2961.50,2961.50,1536,2126,3662.00
06/21/2019,10:28,2961.50,2963.50,2961.25,2963.00,2237,1053,3290.00
06/21/2019,10:29,2963.25,2963.50,2962.75,2963.00,706,1097,1803.00
06/21/2019,10:30,2963.00,2963.25,2962.50,2962.50,885,1614,2499.00
06/21/2019,10:31,2962.75,2963.50,2962.00,2962.25,2508,2007,4515.00
06/21/2019,10:32,2962.25,2963.25,2962.25,2962.75,1176,1263,2439.00
06/21/2019,10:33,2962.75,2963.75,2962.00,2963.25,3231,2674,5905.00
06/21/2019,10:34,2963.25,2965.00,2963.25,2964.50,2245,1545,3790.00
06/21/2019,10:35,2964.50,2964.75,2963.50,2964.25,929,1723,2652.00
06/21/2019,10:36,2964.00,2965.25,2963.75,2964.75,1704,833,2537.00
06/21/2019,10:37,2964.75,2964.75,2961.50,2962.50,1227,4522,5749.00
06/21/2019,10:38,2962.25,2964.00,2962.25,2963.25,2374,1451,3825.00
06/21/2019,10:39,2963.25,2963.50,2962.75,2963.25,481,606,1087.00
06/21/2019,10:40,2963.25,2963.25,2962.00,2962.00,864,1742,2606.00
06/21/2019,10:41,2962.00,2963.25,2962.00,2962.50,1374,1383,2757.00
06/21/2019,10:42,2962.50,2962.75,2961.25,2961.50,1330,2005,3335.00
06/21/2019,10:43,2961.75,2962.00,2960.50,2961.50,2012,2643,4655.00
06/21/2019,10:44,2961.25,2961.75,2960.75,2960.75,704,1016,1720.00
06/21/2019,10:45,2960.75,2961.50,2960.50,2960.75,972,1325,2297.00
06/21/2019,10:46,2960.50,2961.25,2960.25,2960.50,817,1102,1919.00
06/21/2019,10:47,2960.75,2961.00,2960.50,2961.00,1159,413,1572.00
06/21/2019,10:48,2961.00,2961.00,2960.00,2960.25,973,1135,2108.00
06/21/2019,10:49,2960.25,2960.50,2959.50,2960.00,988,1381,2369.00
06/21/2019,10:50,2959.75,2960.25,2959.00,2959.25,1379,1757,3136.00
06/21/2019,10:51,2959.25,2960.00,2958.75,2959.00,1065,1939,3004.00
06/21/2019,10:52,2959.00,2959.50,2958.75,2959.25,1548,1363,2911.00
06/21/2019,10:53,2959.00,2959.00,2957.50,2958.25,462,2535,2997.00
06/21/2019,10:54,2958.00,2959.00,2957.75,2958.50,2316,1228,3544.00
06/21/2019,10:55,2958.50,2958.75,2957.50,2958.25,1435,1240,2675.00
06/21/2019,10:56,2958.25,2958.75,2958.00,2958.75,937,675,1612.00
06/21/2019,10:57,2958.75,2958.75,2958.00,2958.25,662,1616,2278.00
06/21/2019,10:58,2958.00,2959.25,2958.00,2959.00,1406,690,2096.00
06/21/2019,10:59,2959.00,2959.25,2958.25,2958.50,910,872,1782.00
06/21/2019,11:00,2958.25,2959.50,2958.25,2959.25,1146,381,1527.00
06/21/2019,11:01,2959.00,2960.25,2958.50,2960.25,2829,772,3601.00
06/21/2019,11:02,2960.00,2960.50,2959.75,2960.00,978,1241,2219.00
06/21/2019,11:03,2959.75,2960.75,2959.75,2960.50,1197,329,1526.00
06/21/2019,11:04,2960.50,2960.50,2959.50,2960.00,420,1104,1524.00
06/21/2019,11:05,2960.00,2960.75,2959.75,2960.75,885,261,1146.00
06/21/2019,11:06,2960.75,2960.75,2959.75,2960.00,301,728,1029.00
06/21/2019,11:07,2960.00,2960.00,2959.50,2959.75,647,668,1315.00
06/21/2019,11:08,2959.75,2959.75,2958.75,2959.00,598,1280,1878.00
06/21/2019,11:09,2959.00,2959.25,2958.50,2959.25,747,920,1667.00
06/21/2019,11:10,2959.00,2959.25,2959.00,2959.25,260,464,724.00
06/21/2019,11:11,2959.25,2959.25,2957.75,2958.00,682,1359,2041.00
06/21/2019,11:12,2957.75,2958.50,2957.75,2958.50,1167,741,1908.00
06/21/2019,11:13,2958.50,2958.75,2958.00,2958.25,607,959,1566.00
06/21/2019,11:14,2958.00,2958.50,2958.00,2958.25,418,582,1000.00
06/21/2019,11:15,2958.25,2958.25,2957.50,2958.00,962,1273,2235.00
06/21/2019,11:16,2958.00,2958.25,2957.25,2957.50,191,1643,1834.00
06/21/2019,11:17,2957.25,2957.75,2957.25,2957.25,565,1654,2219.00
06/21/2019,11:18,2957.50,2958.00,2957.00,2958.00,916,1964,2880.00
06/21/2019,11:19,2957.75,2958.75,2956.50,2956.75,1543,3508,5051.00
06/21/2019,11:20,2956.75,2957.00,2955.50,2955.75,1048,2749,3797.00
06/21/2019,11:21,2955.75,2956.75,2955.50,2956.25,1273,744,2017.00
06/21/2019,11:22,2956.25,2956.75,2956.00,2956.75,1061,1310,2371.00
06/21/2019,11:23,2956.75,2956.75,2955.75,2956.00,1254,2136,3390.00
06/21/2019,11:24,2956.00,2956.25,2955.50,2955.50,932,1147,2079.00
06/21/2019,11:25,2955.75,2956.00,2955.50,2956.00,600,242,842.00
06/21/2019,11:26,2955.75,2956.50,2955.75,2956.50,757,598,1355.00
06/21/2019,11:27,2956.25,2956.50,2955.75,2956.25,268,970,1238.00
06/21/2019,11:28,2956.00,2957.00,2955.75,2956.75,1212,1142,2354.00
06/21/2019,11:29,2956.75,2957.75,2956.50,2957.50,1233,918,2151.00
06/21/2019,11:30,2957.50,2957.75,2957.25,2957.50,1369,70,1439.00
06/21/2019,11:31,2957.50,2957.50,2957.00,2957.25,395,354,749.00
06/21/2019,11:32,2957.25,2957.75,2957.25,2957.75,407,299,706.00
06/21/2019,11:33,2957.50,2957.50,2957.00,2957.25,136,390,526.00
06/21/2019,11:34,2957.00,2957.25,2956.50,2957.00,400,381,781.00
06/21/2019,11:35,2957.00,2957.25,2956.75,2956.75,500,170,670.00
06/21/2019,11:36,2956.75,2957.25,2956.50,2956.50,220,623,843.00
06/21/2019,11:37,2956.75,2956.75,2956.50,2956.75,205,125,330.00
06/21/2019,11:38,2956.75,2956.75,2955.50,2956.00,1491,2140,3631.00
06/21/2019,11:39,2955.75,2957.00,2955.75,2957.00,505,60,565.00
06/21/2019,11:40,2957.00,2958.25,2956.75,2957.75,1392,1027,2419.00
06/21/2019,11:41,2957.50,2957.75,2957.25,2957.25,462,661,1123.00
06/21/2019,11:42,2957.25,2957.25,2956.25,2957.00,720,1108,1828.00
06/21/2019,11:43,2957.00,2957.25,2956.75,2956.75,559,651,1210.00
06/21/2019,11:44,2956.75,2958.00,2956.75,2957.25,626,797,1423.00
06/21/2019,11:45,2957.00,2957.50,2957.00,2957.25,483,661,1144.00
06/21/2019,11:46,2957.25,2958.50,2957.25,2958.00,1718,255,1973.00
06/21/2019,11:47,2958.00,2959.00,2958.00,2958.75,1523,748,2271.00
06/21/2019,11:48,2958.75,2959.50,2958.75,2959.25,952,566,1518.00
06/21/2019,11:49,2959.25,2959.50,2958.75,2959.00,482,1081,1563.00
06/21/2019,11:50,2958.75,2959.25,2958.75,2959.25,645,355,1000.00
06/21/2019,11:51,2959.25,2959.50,2958.25,2958.75,635,1592,2227.00
06/21/2019,11:52,2958.75,2958.75,2958.25,2958.50,30,799,829.00
06/21/2019,11:53,2958.25,2958.75,2958.25,2958.75,409,767,1176.00
06/21/2019,11:54,2958.75,2959.25,2958.50,2959.25,677,291,968.00
06/21/2019,11:55,2959.00,2959.25,2958.75,2959.25,539,328,867.00
06/21/2019,11:56,2959.00,2959.25,2958.25,2958.75,154,942,1096.00
06/21/2019,11:57,2958.75,2958.75,2958.25,2958.50,206,385,591.00
06/21/2019,11:58,2958.50,2958.50,2957.50,2957.75,954,1214,2168.00
06/21/2019,11:59,2957.75,2958.00,2957.50,2958.00,349,375,724.00
06/21/2019,12:00,2958.00,2958.50,2957.75,2958.50,918,38,956.00
06/21/2019,12:01,2958.50,2958.50,2958.00,2958.50,523,102,625.00
06/21/2019,12:02,2958.50,2959.50,2958.25,2959.25,925,617,1542.00
06/21/2019,12:03,2959.25,2959.25,2957.00,2957.25,899,4907,5806.00
06/21/2019,12:04,2957.50,2957.50,2956.50,2957.50,1320,2311,3631.00
06/21/2019,12:05,2957.50,2959.00,2957.50,2958.00,3810,1376,5186.00
06/21/2019,12:06,2958.00,2958.25,2957.75,2958.25,1168,244,1412.00
06/21/2019,12:07,2958.25,2958.25,2957.75,2958.00,174,535,709.00
06/21/2019,12:08,2958.00,2958.00,2957.50,2958.00,356,169,525.00
06/21/2019,12:09,2958.00,2958.25,2957.50,2958.25,551,117,668.00
06/21/2019,12:10,2958.25,2958.25,2957.75,2958.00,254,192,446.00
06/21/2019,12:11,2958.00,2958.50,2957.75,2958.50,248,349,597.00
06/21/2019,12:12,2958.50,2958.50,2958.25,2958.50,26,14,40.00
06/21/2019,12:13,2958.50,2958.75,2958.00,2958.50,366,197,563.00
06/21/2019,12:14,2958.75,2958.75,2958.25,2958.25,231,273,504.00
06/21/2019,12:15,2958.50,2958.50,2957.50,2957.75,157,629,786.00
06/21/2019,12:16,2958.00,2958.25,2957.25,2957.50,239,356,595.00
06/21/2019,12:17,2957.50,2957.75,2957.00,2957.50,215,519,734.00
06/21/2019,12:18,2957.50,2958.00,2957.25,2957.75,452,367,819.00
06/21/2019,12:19,2957.75,2958.00,2957.50,2957.75,97,333,430.00
06/21/2019,12:20,2957.50,2958.00,2957.50,2957.50,114,117,231.00
06/21/2019,12:21,2957.50,2958.25,2957.50,2958.00,489,209,698.00
06/21/2019,12:22,2958.00,2958.00,2957.25,2957.75,161,366,527.00
06/21/2019,12:23,2957.75,2957.75,2956.50,2956.75,88,1010,1098.00
06/21/2019,12:24,2957.00,2957.00,2955.50,2956.00,575,937,1512.00
06/21/2019,12:25,2956.00,2956.75,2956.00,2956.50,1005,583,1588.00
06/21/2019,12:26,2956.50,2957.00,2956.25,2956.50,845,604,1449.00
06/21/2019,12:27,2956.50,2957.25,2956.50,2956.75,377,598,975.00
06/21/2019,12:28,2956.75,2957.00,2956.00,2956.75,139,444,583.00
06/21/2019,12:29,2956.75,2957.50,2956.50,2957.50,864,54,918.00
06/21/2019,12:30,2957.75,2958.00,2957.25,2958.00,475,261,736.00
06/21/2019,12:31,2957.75,2958.50,2957.75,2958.50,631,565,1196.00
06/21/2019,12:32,2958.50,2958.75,2958.00,2958.25,396,1102,1498.00
06/21/2019,12:33,2958.25,2958.50,2958.25,2958.50,773,298,1071.00
06/21/2019,12:34,2958.75,2958.75,2958.25,2958.25,93,222,315.00
06/21/2019,12:35,2958.25,2958.75,2958.00,2958.25,187,456,643.00
06/21/2019,12:36,2958.25,2958.50,2957.75,2958.00,94,751,845.00
06/21/2019,12:37,2957.75,2958.25,2957.50,2958.25,117,888,1005.00
06/21/2019,12:38,2958.00,2958.25,2957.75,2958.25,325,109,434.00
06/21/2019,12:39,2958.25,2958.50,2958.00,2958.25,98,210,308.00
06/21/2019,12:40,2958.25,2958.75,2958.25,2958.25,120,528,648.00
06/21/2019,12:41,2958.25,2958.50,2958.00,2958.00,141,560,701.00
06/21/2019,12:42,2958.00,2958.25,2957.75,2958.25,232,99,331.00
06/21/2019,12:43,2958.25,2958.75,2958.00,2958.75,175,351,526.00
06/21/2019,12:44,2958.75,2958.75,2958.25,2958.50,449,242,691.00
06/21/2019,12:45,2958.75,2958.75,2958.25,2958.25,12,387,399.00
06/21/2019,12:46,2958.25,2958.75,2958.00,2958.50,524,132,656.00
06/21/2019,12:47,2958.50,2958.75,2958.25,2958.25,203,320,523.00
06/21/2019,12:48,2958.50,2958.75,2958.25,2958.75,72,80,152.00
06/21/2019,12:49,2958.75,2958.75,2958.25,2958.25,11,543,554.00
06/21/2019,12:50,2958.50,2958.75,2958.25,2958.75,575,114,689.00
06/21/2019,12:51,2958.50,2958.75,2958.00,2958.25,536,328,864.00
06/21/2019,12:52,2958.50,2958.50,2958.25,2958.25,34,348,382.00
06/21/2019,12:53,2958.25,2958.75,2958.00,2958.25,135,408,543.00
06/21/2019,12:54,2958.50,2958.75,2958.25,2958.50,232,155,387.00
06/21/2019,12:55,2958.50,2959.00,2958.25,2959.00,611,114,725.00
06/21/2019,12:56,2958.75,2958.75,2958.25,2958.50,187,245,432.00
06/21/2019,12:57,2958.75,2959.00,2958.50,2958.75,453,70,523.00
06/21/2019,12:58,2958.75,2959.00,2958.75,2958.75,47,559,606.00
06/21/2019,12:59,2958.75,2959.50,2958.75,2959.25,662,540,1202.00
06/21/2019,13:00,2959.25,2959.50,2959.00,2959.50,880,82,962.00
06/21/2019,13:01,2959.25,2961.00,2959.25,2960.75,2819,1079,3898.00
06/21/2019,13:02,2960.75,2960.75,2960.25,2960.50,714,290,1004.00
06/21/2019,13:03,2960.25,2960.50,2960.00,2960.25,164,995,1159.00
06/21/2019,13:04,2960.00,2960.25,2959.00,2959.25,254,1304,1558.00
06/21/2019,13:05,2959.25,2960.25,2959.25,2959.50,633,438,1071.00
06/21/2019,13:06,2959.50,2959.75,2959.00,2959.50,265,457,722.00
06/21/2019,13:07,2959.25,2959.50,2958.75,2959.00,345,679,1024.00
06/21/2019,13:08,2958.75,2958.75,2958.00,2958.25,629,928,1557.00
06/21/2019,13:09,2958.25,2958.75,2958.00,2958.50,592,657,1249.00
06/21/2019,13:10,2958.25,2958.75,2958.25,2958.50,264,286,550.00
06/21/2019,13:11,2958.25,2958.25,2958.00,2958.00,409,448,857.00
06/21/2019,13:12,2958.00,2958.25,2957.75,2957.75,563,351,914.00
06/21/2019,13:13,2957.75,2958.00,2957.25,2957.50,756,594,1350.00
06/21/2019,13:14,2957.25,2957.50,2957.00,2957.00,340,370,710.00
06/21/2019,13:15,2957.00,2957.50,2957.00,2957.25,422,896,1318.00
06/21/2019,13:16,2957.25,2957.50,2957.25,2957.25,146,488,634.00
06/21/2019,13:17,2957.50,2957.75,2957.25,2957.50,316,240,556.00
06/21/2019,13:18,2957.50,2957.75,2957.25,2957.50,463,701,1164.00
06/21/2019,13:19,2957.25,2957.50,2957.25,2957.25,92,20,112.00
06/21/2019,13:20,2957.25,2957.75,2957.25,2957.50,381,541,922.00
06/21/2019,13:21,2957.50,2957.50,2956.50,2957.25,817,798,1615.00
06/21/2019,13:22,2957.25,2958.00,2957.25,2957.75,770,662,1432.00
06/21/2019,13:23,2957.75,2958.00,2957.25,2957.50,273,310,583.00
06/21/2019,13:24,2957.25,2957.50,2957.25,2957.25,420,379,799.00
06/21/2019,13:25,2957.50,2957.50,2957.00,2957.50,261,343,604.00
06/21/2019,13:26,2957.50,2957.75,2957.00,2957.50,238,394,632.00
06/21/2019,13:27,2957.50,2958.00,2957.25,2957.75,376,280,656.00
06/21/2019,13:28,2957.75,2958.00,2957.50,2957.75,171,252,423.00
06/21/2019,13:29,2957.75,2958.25,2957.50,2957.75,222,333,555.00
06/21/2019,13:30,2957.75,2958.75,2957.75,2958.50,2707,1563,4270.00
06/21/2019,13:31,2958.50,2958.75,2957.75,2958.00,417,420,837.00
06/21/2019,13:32,2958.25,2959.25,2958.25,2959.00,1113,182,1295.00
06/21/2019,13:33,2959.25,2959.50,2958.75,2959.50,766,570,1336.00
06/21/2019,13:34,2959.50,2959.75,2959.25,2959.50,423,491,914.00
06/21/2019,13:35,2959.50,2959.75,2959.50,2959.75,820,223,1043.00
06/21/2019,13:36,2959.75,2959.75,2959.00,2959.00,154,493,647.00
06/21/2019,13:37,2959.00,2959.25,2958.75,2959.00,490,332,822.00
06/21/2019,13:38,2958.75,2959.00,2958.75,2959.00,191,602,793.00
06/21/2019,13:39,2958.75,2959.00,2958.50,2958.75,566,357,923.00
06/21/2019,13:40,2958.75,2959.50,2958.50,2959.00,1535,1146,2681.00
06/21/2019,13:41,2958.75,2959.25,2958.75,2959.00,313,168,481.00
06/21/2019,13:42,2959.00,2959.25,2958.75,2958.75,352,327,679.00
06/21/2019,13:43,2958.75,2959.00,2958.75,2958.75,750,173,923.00
06/21/2019,13:44,2959.00,2959.75,2959.00,2959.00,468,562,1030.00
06/21/2019,13:45,2958.75,2959.00,2958.75,2959.00,61,534,595.00
06/21/2019,13:46,2959.00,2959.25,2958.50,2959.25,905,132,1037.00
06/21/2019,13:47,2959.00,2959.50,2958.75,2959.50,501,295,796.00
06/21/2019,13:48,2959.50,2959.75,2959.00,2959.50,986,437,1423.00
06/21/2019,13:49,2959.50,2959.75,2959.25,2959.75,413,118,531.00
06/21/2019,13:50,2959.75,2960.25,2959.75,2960.00,677,95,772.00
06/21/2019,13:51,2960.00,2960.50,2959.75,2960.50,517,575,1092.00
06/21/2019,13:52,2960.50,2960.75,2960.25,2960.50,534,288,822.00
06/21/2019,13:53,2960.50,2960.50,2960.00,2960.50,446,694,1140.00
06/21/2019,13:54,2960.50,2960.50,2960.00,2960.25,134,220,354.00
06/21/2019,13:55,2960.00,2960.25,2959.50,2959.50,28,1332,1360.00
06/21/2019,13:56,2959.75,2960.25,2959.75,2960.00,585,222,807.00
06/21/2019,13:57,2959.75,2960.00,2959.50,2959.75,257,174,431.00
06/21/2019,13:58,2960.00,2960.00,2959.25,2960.00,550,335,885.00
06/21/2019,13:59,2959.75,2959.75,2959.25,2959.50,130,562,692.00
06/21/2019,14:00,2959.50,2959.75,2959.25,2959.25,336,426,762.00
06/21/2019,14:01,2959.50,2960.25,2959.25,2960.00,933,36,969.00
06/21/2019,14:02,2960.25,2960.25,2959.25,2959.25,67,1068,1135.00
06/21/2019,14:03,2959.25,2959.50,2959.25,2959.25,58,102,160.00
06/21/2019,14:04,2959.50,2959.75,2959.25,2959.75,729,84,813.00
06/21/2019,14:05,2959.50,2959.75,2959.50,2959.50,386,620,1006.00
06/21/2019,14:06,2959.50,2959.75,2959.25,2959.50,324,169,493.00
06/21/2019,14:07,2959.50,2959.75,2959.25,2959.50,245,274,519.00
06/21/2019,14:08,2959.25,2960.75,2959.00,2960.50,1737,761,2498.00
06/21/2019,14:09,2960.50,2962.25,2960.50,2962.00,2126,835,2961.00
06/21/2019,14:10,2962.00,2962.25,2961.75,2962.00,961,711,1672.00
06/21/2019,14:11,2961.75,2962.25,2961.75,2962.00,437,655,1092.00
06/21/2019,14:12,2962.00,2962.00,2961.25,2961.50,241,1047,1288.00
06/21/2019,14:13,2961.75,2962.50,2961.50,2961.75,1491,941,2432.00
06/21/2019,14:14,2962.00,2962.00,2961.50,2961.75,355,1070,1425.00
06/21/2019,14:15,2961.75,2962.50,2961.50,2962.00,905,349,1254.00
06/21/2019,14:16,2962.25,2962.25,2961.50,2961.75,114,495,609.00
06/21/2019,14:17,2961.75,2962.00,2961.50,2961.50,154,284,438.00
06/21/2019,14:18,2961.50,2962.50,2961.50,2962.50,568,214,782.00
06/21/2019,14:19,2962.50,2963.00,2962.25,2963.00,1264,815,2079.00
06/21/2019,14:20,2963.00,2963.25,2962.25,2962.50,703,663,1366.00
06/21/2019,14:21,2962.50,2962.75,2961.75,2962.00,478,626,1104.00
06/21/2019,14:22,2961.75,2962.25,2961.75,2962.00,1047,574,1621.00
06/21/2019,14:23,2962.00,2962.25,2961.50,2961.50,365,708,1073.00
06/21/2019,14:24,2961.50,2962.25,2961.50,2961.75,615,274,889.00
06/21/2019,14:25,2961.75,2961.75,2960.50,2960.50,183,1842,2025.00
06/21/2019,14:26,2960.50,2961.00,2960.25,2960.50,1806,2215,4021.00
06/21/2019,14:27,2960.50,2960.75,2960.25,2960.50,529,633,1162.00
06/21/2019,14:28,2960.25,2960.75,2960.25,2960.50,674,473,1147.00
06/21/2019,14:29,2960.50,2961.00,2960.50,2960.75,941,190,1131.00
06/21/2019,14:30,2960.50,2961.25,2960.00,2960.50,913,1049,1962.00
06/21/2019,14:31,2960.50,2961.25,2959.75,2959.75,966,1381,2347.00
06/21/2019,14:32,2959.75,2960.50,2959.75,2960.00,1271,481,1752.00
06/21/2019,14:33,2959.75,2960.00,2958.75,2958.75,455,1107,1562.00
06/21/2019,14:34,2959.00,2959.25,2958.75,2958.75,571,755,1326.00
06/21/2019,14:35,2958.75,2959.25,2958.25,2959.00,924,792,1716.00
06/21/2019,14:36,2959.00,2959.75,2959.00,2959.50,936,208,1144.00
06/21/2019,14:37,2959.50,2960.00,2959.25,2959.50,533,896,1429.00
06/21/2019,14:38,2959.50,2959.50,2958.75,2959.50,1374,572,1946.00
06/21/2019,14:39,2959.50,2959.75,2959.25,2959.75,1031,508,1539.00
06/21/2019,14:40,2959.75,2960.25,2959.75,2960.25,1304,970,2274.00
06/21/2019,14:41,2960.25,2961.25,2960.25,2961.00,1747,75,1822.00
06/21/2019,14:42,2961.25,2961.75,2961.00,2961.50,1401,563,1964.00
06/21/2019,14:43,2961.25,2961.50,2961.00,2961.25,1490,1450,2940.00
06/21/2019,14:44,2961.25,2961.75,2961.25,2961.50,755,216,971.00
06/21/2019,14:45,2961.50,2962.75,2961.25,2962.00,2968,2451,5419.00
06/21/2019,14:46,2962.00,2963.25,2962.00,2962.25,2030,1526,3556.00
06/21/2019,14:47,2962.25,2962.25,2961.50,2962.00,1016,641,1657.00
06/21/2019,14:48,2962.00,2962.00,2961.00,2961.00,825,1779,2604.00
06/21/2019,14:49,2961.00,2961.00,2960.00,2960.25,851,2229,3080.00
06/21/2019,14:50,2960.00,2962.00,2960.00,2961.50,3318,2192,5510.00
06/21/2019,14:51,2961.50,2961.50,2958.75,2960.00,4001,5049,9050.00
06/21/2019,14:52,2960.00,2960.50,2959.75,2959.75,2048,1776,3824.00
06/21/2019,14:53,2959.75,2959.75,2959.00,2959.00,1327,2644,3971.00
06/21/2019,14:54,2959.00,2959.75,2958.50,2959.50,2780,2221,5001.00
06/21/2019,14:55,2959.25,2959.25,2957.75,2957.75,1874,5147,7021.00
06/21/2019,14:56,2957.75,2958.75,2957.00,2958.25,5144,6704,11848.00
06/21/2019,14:57,2958.00,2958.25,2957.00,2957.25,2389,4501,6890.00
06/21/2019,14:58,2957.25,2958.00,2957.00,2957.50,4185,5563,9748.00
06/21/2019,14:59,2957.50,2957.50,2956.75,2956.75,2515,9000,11515.00
06/21/2019,15:00,2956.75,2956.75,2953.75,2955.00,29372,36658,66030.00
06/21/2019,15:01,2955.00,2958.00,2954.00,2957.75,13813,11735,25548.00
06/21/2019,15:02,2957.50,2958.00,2956.75,2956.75,2156,3441,5597.00
06/21/2019,15:03,2956.75,2957.00,2955.75,2956.00,1366,1715,3081.00
06/21/2019,15:04,2956.25,2956.25,2954.75,2954.75,1675,2134,3809.00
06/21/2019,15:05,2954.75,2955.00,2953.75,2954.75,1838,2231,4069.00
06/21/2019,15:06,2954.75,2956.25,2954.50,2955.50,2916,1615,4531.00
06/21/2019,15:07,2955.75,2955.75,2954.75,2955.00,973,1209,2182.00
06/21/2019,15:08,2955.00,2955.50,2954.75,2955.25,581,677,1258.00
06/21/2019,15:09,2955.00,2955.00,2954.25,2954.75,755,1061,1816.00
06/21/2019,15:10,2955.00,2955.00,2954.50,2955.00,599,952,1551.00
06/21/2019,15:11,2954.75,2955.25,2954.50,2954.75,1063,913,1976.00
06/21/2019,15:12,2954.50,2955.00,2953.75,2953.75,566,1294,1860.00
06/21/2019,15:13,2954.00,2954.00,2952.50,2952.50,1227,2214,3441.00
06/21/2019,15:14,2952.75,2952.75,2951.50,2951.75,1946,1920,3866.00
06/21/2019,15:15,2951.75,2952.75,2950.00,2951.00,4710,5350,10060.00
06/21/2019,15:31,2951.00,2951.50,2950.50,2951.25,581,453,1034.00
06/21/2019,15:32,2951.25,2951.25,2950.75,2951.00,504,218,722.00
06/21/2019,15:33,2951.00,2951.25,2950.50,2950.75,440,350,790.00
06/21/2019,15:34,2950.75,2951.00,2950.00,2950.50,382,460,842.00
06/21/2019,15:35,2950.75,2951.00,2949.50,2950.50,463,334,797.00
06/21/2019,15:36,2950.25,2950.50,2949.75,2950.50,347,270,617.00
06/21/2019,15:37,2950.50,2951.00,2950.25,2950.25,235,215,450.00
06/21/2019,15:38,2950.25,2951.00,2950.25,2951.00,1127,87,1214.00
06/21/2019,15:39,2950.75,2950.75,2950.50,2950.50,11,67,78.00
06/21/2019,15:40,2950.50,2950.75,2950.25,2950.50,16,66,82.00
06/21/2019,15:41,2950.50,2950.75,2950.25,2950.50,86,43,129.00
06/21/2019,15:42,2950.50,2950.75,2950.50,2950.50,54,102,156.00
06/21/2019,15:43,2950.50,2950.75,2950.25,2950.50,88,147,235.00
06/21/2019,15:44,2950.50,2951.00,2950.50,2950.75,194,271,465.00
06/21/2019,15:45,2951.00,2951.00,2950.25,2951.00,179,245,424.00
06/21/2019,15:46,2950.75,2950.75,2950.50,2950.50,121,86,207.00
06/21/2019,15:47,2950.75,2951.00,2950.25,2950.50,167,283,450.00
06/21/2019,15:48,2950.25,2950.50,2950.00,2950.50,280,121,401.00
06/21/2019,15:49,2950.25,2950.75,2950.25,2950.75,130,60,190.00
06/21/2019,15:50,2950.75,2950.75,2950.25,2950.50,81,252,333.00
06/21/2019,15:51,2950.75,2950.75,2950.25,2950.50,55,212,267.00
06/21/2019,15:52,2950.50,2950.50,2949.75,2950.00,58,230,288.00
06/21/2019,15:53,2950.25,2950.75,2950.00,2950.75,269,42,311.00
06/21/2019,15:54,2950.50,2950.75,2950.50,2950.50,57,101,158.00
06/21/2019,15:55,2950.50,2951.00,2950.25,2950.75,292,141,433.00
06/21/2019,15:56,2950.50,2950.75,2950.00,2950.50,441,158,599.00
06/21/2019,15:57,2950.25,2950.50,2950.00,2950.25,179,85,264.00
06/21/2019,15:58,2950.00,2950.25,2949.25,2949.50,52,325,377.00
06/21/2019,15:59,2949.50,2949.75,2949.00,2949.25,175,173,348.00
06/21/2019,16:00,2949.50,2949.50,2948.25,2948.25,154,429,583.00
06/23/2019,17:01,2948.00,2951.75,2947.25,2950.50,945,1112,2057.00
06/23/2019,17:02,2950.25,2952.00,2949.75,2951.25,273,275,548.00
06/23/2019,17:03,2951.25,2952.50,2950.75,2952.00,306,158,464.00
06/23/2019,17:04,2952.00,2952.75,2951.50,2952.50,145,177,322.00
06/23/2019,17:05,2952.00,2953.00,2952.00,2952.25,149,66,215.00
06/23/2019,17:06,2952.50,2952.50,2951.50,2951.75,42,127,169.00
06/23/2019,17:07,2952.00,2952.50,2951.75,2952.50,67,45,112.00
06/23/2019,17:08,2952.50,2953.00,2952.25,2952.25,137,81,218.00
06/23/2019,17:09,2952.25,2952.75,2952.00,2952.50,58,39,97.00
06/23/2019,17:10,2952.25,2952.50,2952.00,2952.25,43,77,120.00
06/23/2019,17:11,2952.25,2952.75,2952.00,2952.00,30,41,71.00
06/23/2019,17:12,2952.25,2952.25,2951.75,2952.00,50,114,164.00
06/23/2019,17:13,2952.00,2952.50,2952.00,2952.50,30,16,46.00
06/23/2019,17:14,2952.50,2952.75,2952.25,2952.25,57,15,72.00
06/23/2019,17:15,2952.25,2952.75,2952.25,2952.50,28,14,42.00
06/23/2019,17:16,2952.75,2952.75,2952.25,2952.50,17,33,50.00
06/23/2019,17:17,2952.50,2952.50,2952.00,2952.50,37,20,57.00
06/23/2019,17:18,2952.25,2952.50,2952.25,2952.50,25,6,31.00
06/23/2019,17:19,2952.50,2952.75,2952.25,2952.50,41,18,59.00
06/23/2019,17:20,2952.50,2952.75,2952.25,2952.75,54,16,70.00
06/23/2019,17:21,2952.75,2953.00,2952.50,2953.00,29,74,103.00
06/23/2019,17:22,2952.75,2952.75,2952.50,2952.75,19,56,75.00
06/23/2019,17:23,2952.75,2952.75,2952.50,2952.75,21,3,24.00
06/23/2019,17:24,2953.00,2953.00,2951.75,2952.00,63,190,253.00
06/23/2019,17:25,2952.00,2952.00,2951.75,2951.75,111,12,123.00
06/23/2019,17:26,2952.00,2952.00,2951.75,2952.00,78,13,91.00
06/23/2019,17:27,2952.00,2952.00,2951.75,2951.75,64,1,65.00
06/23/2019,17:28,2951.75,2952.00,2951.75,2952.00,62,1,63.00
06/23/2019,17:29,2952.00,2952.00,2952.00,2952.00,46,0,46.00
06/23/2019,17:30,2952.00,2953.00,2951.75,2953.00,196,16,212.00
06/23/2019,17:31,2953.00,2953.25,2952.50,2952.75,135,68,203.00
06/23/2019,17:32,2952.75,2953.00,2952.50,2952.75,13,17,30.00
06/23/2019,17:33,2952.50,2953.00,2952.50,2953.00,39,4,43.00
06/23/2019,17:34,2953.00,2953.25,2952.75,2953.25,148,20,168.00
06/23/2019,17:35,2953.25,2953.75,2953.25,2953.75,219,41,260.00
06/23/2019,17:36,2953.75,2953.75,2953.50,2953.75,22,31,53.00
06/23/2019,17:37,2953.75,2953.75,2953.50,2953.50,123,2,125.00
06/23/2019,17:38,2953.50,2953.75,2953.00,2953.50,191,173,364.00
06/23/2019,17:39,2953.50,2953.75,2953.25,2953.50,22,61,83.00
06/23/2019,17:40,2953.50,2953.50,2953.25,2953.25,42,6,48.00
06/23/2019,17:41,2953.25,2953.75,2953.25,2953.50,65,108,173.00
06/23/2019,17:42,2953.25,2953.75,2953.25,2953.50,24,132,156.00
06/23/2019,17:43,2953.50,2953.75,2953.50,2953.50,2,89,91.00
06/23/2019,17:44,2953.50,2953.75,2953.50,2953.75,70,35,105.00
06/23/2019,17:45,2953.75,2953.75,2953.50,2953.50,26,7,33.00
06/23/2019,17:46,2953.75,2954.25,2953.50,2954.25,98,17,115.00
06/23/2019,17:47,2954.00,2954.00,2953.50,2953.75,76,131,207.00
06/23/2019,17:48,2953.75,2954.25,2953.75,2954.25,81,4,85.00
06/23/2019,17:49,2954.25,2954.25,2954.00,2954.25,122,3,125.00
06/23/2019,17:50,2954.00,2954.25,2953.75,2953.75,7,103,110.00
06/23/2019,17:51,2954.00,2954.00,2953.75,2953.75,39,4,43.00
06/23/2019,17:52,2953.75,2954.00,2953.75,2954.00,45,54,99.00
06/23/2019,17:53,2954.25,2954.25,2954.00,2954.00,9,22,31.00
06/23/2019,17:54,2954.00,2954.75,2954.00,2954.50,128,115,243.00
06/23/2019,17:55,2954.50,2955.00,2954.50,2954.75,128,25,153.00
06/23/2019,17:56,2955.00,2955.00,2954.75,2954.75,20,17,37.00
06/23/2019,17:57,2954.75,2956.00,2954.75,2955.75,300,164,464.00
06/23/2019,17:58,2955.50,2956.50,2955.25,2956.50,370,67,437.00
06/23/2019,17:59,2956.25,2956.50,2955.75,2955.75,142,407,549.00
06/23/2019,18:00,2955.75,2956.00,2955.50,2955.75,30,52,82.00
06/23/2019,18:01,2956.00,2956.25,2955.75,2955.75,63,74,137.00
06/23/2019,18:02,2955.75,2956.00,2955.50,2955.75,8,61,69.00
06/23/2019,18:03,2955.50,2955.75,2955.50,2955.50,6,63,69.00
06/23/2019,18:04,2955.50,2955.75,2955.50,2955.75,47,3,50.00
06/23/2019,18:05,2955.75,2955.75,2955.75,2955.75,37,0,37.00
06/23/2019,18:06,2955.75,2956.00,2955.50,2955.50,42,30,72.00
06/23/2019,18:07,2955.50,2955.50,2955.50,2955.50,0,96,96.00
06/23/2019,18:08,2955.25,2955.50,2955.25,2955.50,7,32,39.00
06/23/2019,18:09,2955.50,2955.50,2955.25,2955.50,24,2,26.00
06/23/2019,18:10,2955.50,2955.50,2955.25,2955.50,11,4,15.00
06/23/2019,18:11,2955.25,2955.50,2955.25,2955.50,27,12,39.00
06/23/2019,18:12,2955.50,2955.50,2955.25,2955.25,1,119,120.00
06/23/2019,18:13,2955.25,2955.50,2955.25,2955.50,3,12,15.00
06/23/2019,18:14,2955.25,2955.50,2955.25,2955.50,75,4,79.00
06/23/2019,18:15,2955.25,2955.50,2955.25,2955.25,4,30,34.00
06/23/2019,18:16,2955.25,2955.50,2955.25,2955.50,40,8,48.00
06/23/2019,18:17,2955.50,2955.50,2955.50,2955.50,39,0,39.00
06/23/2019,18:18,2955.25,2955.25,2955.00,2955.00,0,124,124.00
06/23/2019,18:19,2955.00,2955.00,2954.75,2954.75,64,105,169.00
06/23/2019,18:20,2954.75,2954.75,2954.25,2954.25,0,116,116.00
06/23/2019,18:21,2954.25,2954.50,2954.00,2954.25,46,68,114.00
06/23/2019,18:22,2954.50,2954.50,2954.00,2954.00,3,182,185.00
06/23/2019,18:23,2954.00,2954.50,2954.00,2954.50,21,18,39.00
06/23/2019,18:24,2954.50,2954.50,2954.25,2954.50,8,7,15.00
06/23/2019,18:25,2954.25,2954.50,2954.25,2954.25,1,21,22.00
06/23/2019,18:26,2954.00,2954.25,2954.00,2954.25,18,8,26.00
06/23/2019,18:27,2954.25,2954.75,2954.25,2954.75,64,0,64.00
06/23/2019,18:28,2954.75,2954.75,2954.25,2954.25,16,176,192.00
06/23/2019,18:29,2954.50,2954.50,2954.25,2954.25,2,38,40.00
06/23/2019,18:30,2954.25,2954.50,2954.25,2954.50,9,12,21.00
06/23/2019,18:31,2954.25,2954.50,2954.00,2954.25,57,60,117.00
06/23/2019,18:32,2954.25,2955.00,2954.25,2954.75,77,13,90.00
06/23/2019,18:33,2954.75,2954.75,2954.50,2954.75,1,41,42.00
06/23/2019,18:34,2954.50,2954.50,2953.75,2953.75,0,177,177.00
06/23/2019,18:35,2953.75,2953.75,2953.50,2953.50,3,98,101.00
06/23/2019,18:36,2953.50,2953.50,2953.50,2953.50,0,28,28.00
06/23/2019,18:37,2953.50,2953.75,2953.50,2953.75,1,50,51.00
06/23/2019,18:38,2953.50,2953.75,2953.50,2953.75,94,2,96.00
06/23/2019,18:39,2953.75,2953.75,2953.50,2953.50,18,2,20.00
06/23/2019,18:40,2953.75,2953.75,2953.50,2953.75,43,24,67.00
06/23/2019,18:41,2953.50,2954.00,2953.50,2954.00,60,6,66.00
06/23/2019,18:42,2954.00,2954.75,2954.00,2954.75,101,0,101.00
06/23/2019,18:43,2954.75,2955.25,2954.75,2955.00,83,124,207.00
06/23/2019,18:44,2955.00,2955.00,2954.75,2954.75,0,76,76.00
06/23/2019,18:45,2954.75,2954.75,2954.50,2954.50,13,73,86.00
06/23/2019,18:46,2954.50,2955.00,2954.50,2955.00,82,67,149.00
06/23/2019,18:47,2955.00,2955.25,2955.00,2955.00,61,18,79.00
06/23/2019,18:48,2955.25,2956.25,2955.25,2956.00,285,36,321.00
06/23/2019,18:49,2956.00,2956.25,2955.75,2956.25,136,58,194.00
06/23/2019,18:50,2956.25,2956.50,2956.00,2956.00,52,96,148.00
06/23/2019,18:51,2955.75,2956.00,2955.75,2956.00,10,107,117.00
06/23/2019,18:52,2955.75,2955.75,2955.50,2955.75,28,35,63.00
06/23/2019,18:53,2955.75,2956.00,2955.75,2956.00,15,21,36.00
06/23/2019,18:54,2955.75,2956.00,2955.75,2956.00,65,56,121.00
06/23/2019,18:55,2955.75,2956.00,2955.75,2955.75,133,154,287.00
06/23/2019,18:56,2955.75,2956.25,2955.75,2956.00,45,74,119.00
06/23/2019,18:57,2956.25,2956.50,2955.75,2956.00,196,377,573.00
06/23/2019,18:58,2956.00,2956.00,2955.25,2955.50,44,183,227.00
06/23/2019,18:59,2955.50,2955.50,2955.25,2955.25,146,42,188.00
06/23/2019,19:00,2955.25,2955.50,2955.00,2955.50,162,106,268.00
06/23/2019,19:01,2955.25,2956.00,2955.00,2955.75,386,173,559.00
06/23/2019,19:02,2955.75,2955.75,2955.00,2955.00,188,166,354.00
06/23/2019,19:03,2955.00,2955.25,2955.00,2955.00,52,210,262.00
06/23/2019,19:04,2955.00,2955.50,2955.00,2955.25,76,48,124.00
06/23/2019,19:05,2955.50,2955.50,2955.00,2955.25,74,50,124.00
06/23/2019,19:06,2955.25,2956.25,2955.25,2956.25,344,3,347.00
06/23/2019,19:07,2956.50,2957.25,2956.25,2957.25,475,191,666.00
06/23/2019,19:08,2957.25,2957.25,2956.25,2956.50,94,190,284.00
06/23/2019,19:09,2956.50,2956.50,2956.00,2956.00,61,45,106.00
06/23/2019,19:10,2956.25,2956.25,2955.00,2955.50,218,96,314.00
06/23/2019,19:11,2955.50,2955.50,2955.00,2955.50,97,56,153.00
06/23/2019,19:12,2955.25,2955.50,2955.00,2955.50,101,181,282.00
06/23/2019,19:13,2955.25,2955.50,2954.50,2955.50,163,137,300.00
06/23/2019,19:14,2955.50,2956.00,2955.25,2956.00,97,85,182.00
06/23/2019,19:15,2955.75,2956.25,2955.75,2956.00,23,68,91.00
06/23/2019,19:16,2956.00,2956.25,2955.50,2956.25,168,39,207.00
06/23/2019,19:17,2956.25,2956.50,2955.75,2955.75,80,94,174.00
06/23/2019,19:18,2955.50,2955.75,2955.50,2955.75,89,28,117.00
06/23/2019,19:19,2955.75,2956.25,2955.50,2956.25,96,6,102.00
06/23/2019,19:20,2956.00,2956.25,2956.00,2956.00,12,130,142.00
06/23/2019,19:21,2955.75,2956.25,2955.75,2956.00,103,55,158.00
06/23/2019,19:22,2956.00,2956.00,2955.50,2955.50,35,87,122.00
06/23/2019,19:23,2955.25,2955.50,2955.00,2955.00,1,191,192.00
06/23/2019,19:24,2955.00,2955.50,2954.75,2955.50,77,44,121.00
06/23/2019,19:25,2955.50,2955.75,2955.25,2955.50,28,64,92.00
06/23/2019,19:26,2955.25,2956.25,2955.25,2956.00,161,27,188.00
06/23/2019,19:27,2956.00,2956.00,2955.75,2956.00,1,59,60.00
06/23/2019,19:28,2956.00,2956.50,2956.00,2956.50,185,108,293.00
06/23/2019,19:29,2956.25,2956.50,2956.25,2956.50,97,61,158.00
06/23/2019,19:30,2956.25,2956.50,2956.25,2956.25,2,80,82.00
06/23/2019,19:31,2956.25,2956.50,2956.25,2956.50,173,17,190.00
06/23/2019,19:32,2956.50,2956.50,2956.25,2956.50,45,64,109.00
06/23/2019,19:33,2956.25,2956.75,2956.25,2956.50,58,50,108.00
06/23/2019,19:34,2956.50,2956.75,2956.25,2956.50,77,18,95.00
06/23/2019,19:35,2956.50,2956.50,2955.75,2956.00,61,118,179.00
06/23/2019,19:36,2955.75,2956.75,2955.75,2956.75,140,8,148.00
06/23/2019,19:37,2956.75,2957.25,2956.75,2957.25,269,23,292.00
06/23/2019,19:38,2957.25,2957.50,2956.75,2956.75,58,96,154.00
06/23/2019,19:39,2956.75,2957.00,2956.75,2957.00,44,5,49.00
06/23/2019,19:40,2957.00,2957.00,2956.75,2956.75,47,6,53.00
06/23/2019,19:41,2956.75,2957.00,2956.75,2957.00,45,46,91.00
06/23/2019,19:42,2957.00,2957.00,2956.25,2956.50,96,81,177.00
06/23/2019,19:43,2956.50,2956.75,2956.50,2956.50,5,23,28.00
06/23/2019,19:44,2956.75,2956.75,2956.50,2956.50,50,47,97.00
06/23/2019,19:45,2956.50,2956.75,2956.50,2956.75,8,13,21.00
06/23/2019,19:46,2956.50,2956.50,2956.00,2956.25,109,103,212.00
06/23/2019,19:47,2956.25,2956.50,2955.75,2956.00,15,118,133.00
06/23/2019,19:48,2955.75,2956.00,2955.75,2955.75,37,54,91.00
06/23/2019,19:49,2955.75,2956.00,2955.75,2956.00,8,2,10.00
06/23/2019,19:50,2956.00,2956.25,2956.00,2956.25,23,0,23.00
06/23/2019,19:51,2956.00,2956.25,2956.00,2956.25,48,6,54.00
06/23/2019,19:52,2956.25,2956.50,2956.25,2956.50,79,0,79.00
06/23/2019,19:53,2956.75,2956.75,2956.50,2956.50,34,55,89.00
06/23/2019,19:54,2956.75,2956.75,2956.50,2956.50,4,50,54.00
06/23/2019,19:55,2956.50,2956.50,2956.50,2956.50,0,33,33.00
06/23/2019,19:56,2956.50,2956.50,2956.25,2956.50,42,47,89.00
06/23/2019,19:57,2956.50,2956.50,2956.25,2956.25,24,71,95.00
06/23/2019,19:58,2956.25,2956.25,2956.00,2956.00,0,62,62.00
06/23/2019,19:59,2955.75,2956.25,2955.75,2956.00,53,160,213.00
06/23/2019,20:00,2956.00,2956.00,2955.75,2955.75,1,71,72.00
06/23/2019,20:01,2956.00,2956.50,2956.00,2956.00,89,84,173.00
06/23/2019,20:02,2956.00,2956.00,2955.25,2955.75,88,161,249.00
06/23/2019,20:03,2955.75,2956.00,2955.50,2955.50,26,100,126.00
06/23/2019,20:04,2955.50,2955.50,2955.00,2955.50,94,96,190.00
06/23/2019,20:05,2955.25,2955.75,2955.00,2955.00,49,196,245.00
06/23/2019,20:06,2955.25,2955.50,2955.25,2955.50,115,16,131.00
06/23/2019,20:07,2955.50,2956.25,2955.50,2956.00,100,44,144.00
06/23/2019,20:08,2956.00,2956.00,2956.00,2956.00,0,49,49.00
06/23/2019,20:09,2956.00,2956.25,2956.00,2956.00,1,110,111.00
06/23/2019,20:10,2956.00,2956.25,2955.75,2955.75,52,116,168.00
06/23/2019,20:11,2956.00,2956.00,2955.50,2955.50,50,40,90.00
06/23/2019,20:12,2955.50,2955.75,2955.00,2955.25,83,163,246.00
06/23/2019,20:13,2955.25,2955.25,2955.25,2955.25,32,0,32.00
06/23/2019,20:14,2955.25,2955.50,2955.00,2955.00,103,99,202.00
06/23/2019,20:15,2955.25,2955.50,2955.00,2955.00,111,37,148.00
06/23/2019,20:16,2955.25,2955.50,2955.00,2955.00,120,159,279.00
06/23/2019,20:17,2954.75,2955.00,2954.50,2954.50,102,138,240.00
06/23/2019,20:18,2954.75,2955.50,2954.75,2955.25,158,7,165.00
06/23/2019,20:19,2955.25,2955.50,2954.50,2954.75,87,134,221.00
06/23/2019,20:20,2954.75,2955.00,2954.75,2955.00,67,0,67.00
06/23/2019,20:21,2955.00,2955.25,2955.00,2955.00,36,120,156.00
06/23/2019,20:22,2954.75,2955.00,2954.50,2955.00,101,143,244.00
06/23/2019,20:23,2955.00,2955.25,2955.00,2955.00,17,13,30.00
06/23/2019,20:24,2955.25,2955.25,2954.75,2954.75,12,141,153.00
06/23/2019,20:25,2955.00,2955.25,2954.50,2955.00,88,62,150.00
06/23/2019,20:26,2955.00,2955.25,2954.75,2954.75,1,93,94.00
06/23/2019,20:27,2954.75,2955.00,2954.75,2954.75,2,55,57.00
06/23/2019,20:28,2954.75,2955.00,2954.75,2954.75,3,50,53.00
06/23/2019,20:29,2955.00,2955.00,2954.75,2954.75,1,55,56.00
06/23/2019,20:30,2954.75,2955.25,2954.75,2955.00,64,40,104.00
06/23/2019,20:31,2954.75,2955.75,2954.75,2955.50,359,210,569.00
06/23/2019,20:32,2955.50,2955.50,2955.00,2955.00,0,300,300.00
06/23/2019,20:33,2955.00,2955.50,2954.75,2955.50,216,132,348.00
06/23/2019,20:34,2955.25,2956.00,2955.00,2955.50,152,135,287.00
06/23/2019,20:35,2955.50,2955.75,2955.25,2955.25,94,71,165.00
06/23/2019,20:36,2955.50,2956.00,2955.50,2956.00,59,117,176.00
06/23/2019,20:37,2956.00,2956.00,2955.75,2956.00,123,83,206.00
06/23/2019,20:38,2956.00,2956.75,2956.00,2956.25,175,47,222.00
06/23/2019,20:39,2956.25,2956.50,2956.25,2956.25,102,99,201.00
06/23/2019,20:40,2956.25,2956.25,2956.00,2956.25,109,30,139.00
06/23/2019,20:41,2956.25,2956.50,2956.25,2956.50,53,2,55.00
06/23/2019,20:42,2956.50,2956.50,2955.75,2956.00,32,65,97.00
06/23/2019,20:43,2956.00,2956.75,2956.00,2956.75,229,0,229.00
06/23/2019,20:44,2956.75,2957.00,2956.75,2957.00,80,178,258.00
06/23/2019,20:45,2956.75,2956.75,2956.50,2956.50,71,72,143.00
06/23/2019,20:46,2956.75,2957.25,2956.75,2957.00,190,140,330.00
06/23/2019,20:47,2957.00,2957.50,2957.00,2957.50,70,43,113.00
06/23/2019,20:48,2957.25,2957.50,2957.25,2957.50,293,32,325.00
06/23/2019,20:49,2957.50,2958.00,2957.50,2958.00,333,3,336.00
06/23/2019,20:50,2958.00,2958.25,2958.00,2958.00,207,98,305.00
06/23/2019,20:51,2958.00,2958.75,2958.00,2958.75,241,209,450.00
06/23/2019,20:52,2958.50,2958.75,2958.00,2958.00,42,139,181.00
06/23/2019,20:53,2958.00,2958.50,2958.00,2958.25,94,25,119.00
06/23/2019,20:54,2958.25,2958.25,2958.00,2958.00,0,137,137.00
06/23/2019,20:55,2958.00,2958.25,2957.50,2957.50,9,203,212.00
06/23/2019,20:56,2957.75,2958.25,2957.75,2958.00,53,38,91.00
06/23/2019,20:57,2958.00,2958.00,2957.50,2957.50,0,176,176.00
06/23/2019,20:58,2957.50,2957.50,2957.00,2957.00,91,218,309.00
06/23/2019,20:59,2957.25,2957.25,2957.00,2957.25,117,1,118.00
06/23/2019,21:00,2957.25,2957.25,2957.00,2957.00,69,7,76.00
06/23/2019,21:01,2957.25,2957.50,2957.00,2957.50,120,38,158.00
06/23/2019,21:02,2957.50,2957.75,2957.25,2957.50,104,127,231.00
06/23/2019,21:03,2957.50,2957.75,2957.50,2957.75,81,0,81.00
06/23/2019,21:04,2957.75,2957.75,2957.50,2957.75,97,3,100.00
06/23/2019,21:05,2958.00,2958.25,2957.50,2957.50,115,126,241.00
06/23/2019,21:06,2957.75,2958.50,2957.75,2958.25,148,29,177.00
06/23/2019,21:07,2958.25,2958.25,2958.00,2958.00,38,9,47.00
06/23/2019,21:08,2958.00,2958.25,2957.75,2957.75,2,96,98.00
06/23/2019,21:09,2958.00,2958.25,2957.75,2958.00,41,11,52.00
06/23/2019,21:10,2958.00,2958.00,2957.25,2957.25,23,150,173.00
06/23/2019,21:11,2957.25,2957.50,2957.25,2957.50,110,1,111.00
06/23/2019,21:12,2957.75,2957.75,2957.00,2957.00,110,152,262.00
06/23/2019,21:13,2957.00,2957.50,2957.00,2957.50,87,18,105.00
06/23/2019,21:14,2957.50,2957.50,2957.25,2957.50,22,4,26.00
06/23/2019,21:15,2957.50,2957.50,2957.25,2957.25,9,7,16.00
06/23/2019,21:16,2957.25,2957.75,2957.25,2957.50,26,54,80.00
06/23/2019,21:17,2957.50,2957.50,2957.25,2957.50,8,2,10.00
06/23/2019,21:18,2957.50,2957.50,2957.00,2957.25,39,34,73.00
06/23/2019,21:19,2957.25,2957.50,2957.25,2957.50,76,10,86.00
06/23/2019,21:20,2957.25,2957.75,2957.25,2957.25,53,27,80.00
06/23/2019,21:21,2957.50,2957.75,2957.50,2957.50,38,4,42.00
06/23/2019,21:22,2957.50,2957.75,2957.50,2957.50,31,73,104.00
06/23/2019,21:23,2957.50,2957.75,2957.50,2957.75,46,36,82.00
06/23/2019,21:24,2958.00,2958.25,2958.00,2958.25,105,1,106.00
06/23/2019,21:25,2958.25,2958.25,2957.75,2957.75,45,31,76.00
06/23/2019,21:26,2958.00,2958.00,2957.75,2958.00,42,1,43.00
06/23/2019,21:27,2958.00,2958.00,2958.00,2958.00,41,0,41.00
06/23/2019,21:28,2958.25,2958.50,2958.25,2958.25,42,73,115.00
06/23/2019,21:29,2958.25,2958.50,2958.25,2958.50,7,85,92.00
06/23/2019,21:30,2958.25,2958.50,2958.00,2958.25,18,56,74.00
06/23/2019,21:31,2958.50,2958.50,2957.75,2958.00,119,65,184.00
06/23/2019,21:32,2958.25,2958.50,2958.25,2958.25,11,24,35.00
06/23/2019,21:33,2958.25,2958.50,2958.00,2958.00,28,50,78.00
06/23/2019,21:34,2958.25,2958.25,2958.00,2958.00,1,94,95.00
06/23/2019,21:35,2958.00,2958.00,2958.00,2958.00,0,78,78.00
06/23/2019,21:36,2958.00,2958.25,2957.75,2958.25,31,15,46.00
06/23/2019,21:37,2958.00,2958.50,2958.00,2958.25,27,12,39.00
06/23/2019,21:38,2958.50,2958.75,2958.25,2958.50,160,2,162.00
06/23/2019,21:39,2958.50,2958.75,2958.50,2958.75,157,81,238.00
06/23/2019,21:40,2959.00,2959.25,2958.75,2958.75,293,176,469.00
06/23/2019,21:41,2959.00,2959.25,2958.75,2959.00,152,129,281.00
06/23/2019,21:42,2959.00,2959.25,2959.00,2959.00,149,59,208.00
06/23/2019,21:43,2959.25,2959.25,2959.00,2959.00,25,147,172.00
06/23/2019,21:44,2959.00,2959.25,2958.75,2959.00,86,82,168.00
06/23/2019,21:45,2958.75,2959.00,2958.75,2958.75,152,7,159.00
06/23/2019,21:46,2959.00,2959.00,2958.75,2959.00,94,4,98.00
06/23/2019,21:47,2959.00,2959.25,2958.75,2959.00,108,29,137.00
06/23/2019,21:48,2959.00,2959.75,2959.00,2959.25,277,95,372.00
06/23/2019,21:49,2959.50,2959.75,2959.25,2959.50,72,107,179.00
06/23/2019,21:50,2959.25,2959.50,2959.25,2959.25,163,23,186.00
06/23/2019,21:51,2959.50,2960.00,2959.50,2960.00,540,52,592.00
06/23/2019,21:52,2960.00,2960.25,2959.75,2960.25,340,86,426.00
06/23/2019,21:53,2960.25,2960.50,2959.75,2960.25,135,105,240.00
06/23/2019,21:54,2960.25,2960.25,2960.00,2960.25,43,96,139.00
06/23/2019,21:55,2960.25,2960.25,2959.50,2959.50,223,338,561.00
06/23/2019,21:56,2959.75,2959.75,2959.50,2959.50,133,145,278.00
06/23/2019,21:57,2959.75,2959.75,2959.50,2959.75,74,2,76.00
06/23/2019,21:58,2959.50,2959.50,2959.25,2959.50,65,230,295.00
06/23/2019,21:59,2959.50,2959.50,2959.00,2959.00,104,213,317.00
06/23/2019,22:00,2959.00,2959.50,2959.00,2959.25,18,101,119.00
06/23/2019,22:01,2959.50,2959.50,2959.25,2959.25,10,181,191.00
06/23/2019,22:02,2959.00,2959.25,2959.00,2959.25,31,11,42.00
06/23/2019,22:03,2959.00,2959.25,2959.00,2959.00,8,22,30.00
06/23/2019,22:04,2959.00,2959.00,2958.75,2959.00,17,70,87.00
06/23/2019,22:05,2959.00,2959.00,2958.75,2958.75,16,6,22.00
06/23/2019,22:06,2958.75,2959.25,2958.75,2959.25,308,207,515.00
06/23/2019,22:07,2959.50,2959.50,2959.00,2959.25,49,170,219.00
06/23/2019,22:08,2959.50,2959.50,2959.25,2959.50,40,2,42.00
06/23/2019,22:09,2959.25,2959.50,2959.25,2959.50,2,15,17.00
06/23/2019,22:10,2959.50,2959.75,2959.50,2959.50,75,6,81.00
06/23/2019,22:11,2959.75,2960.00,2959.50,2959.75,349,194,543.00
06/23/2019,22:12,2959.50,2959.75,2959.25,2959.50,9,31,40.00
06/23/2019,22:13,2959.25,2959.25,2959.25,2959.25,0,90,90.00
06/23/2019,22:14,2959.25,2959.25,2958.75,2958.75,51,93,144.00
06/23/2019,22:15,2959.00,2959.00,2958.75,2958.75,33,155,188.00
06/23/2019,22:16,2959.00,2959.00,2958.75,2958.75,56,59,115.00
06/23/2019,22:17,2958.75,2959.00,2958.75,2959.00,32,12,44.00
06/23/2019,22:18,2958.75,2959.00,2958.75,2959.00,4,5,9.00
06/23/2019,22:19,2958.75,2958.75,2958.75,2958.75,0,63,63.00
06/23/2019,22:20,2958.75,2958.75,2958.75,2958.75,0,125,125.00
06/23/2019,22:21,2958.75,2959.00,2958.75,2959.00,74,30,104.00
06/23/2019,22:23,2958.75,2958.75,2958.75,2958.75,0,46,46.00
06/23/2019,22:24,2958.75,2959.00,2958.75,2959.00,9,97,106.00
06/23/2019,22:25,2958.75,2958.75,2958.50,2958.50,0,31,31.00
06/23/2019,22:26,2958.50,2958.75,2958.50,2958.50,15,15,30.00
06/23/2019,22:27,2958.50,2958.75,2958.50,2958.75,2,45,47.00
06/23/2019,22:28,2958.75,2958.75,2958.50,2958.75,2,31,33.00
06/23/2019,22:29,2958.50,2958.75,2958.50,2958.50,2,29,31.00
06/23/2019,22:30,2958.50,2958.75,2958.50,2958.75,101,6,107.00
06/23/2019,22:31,2959.00,2959.00,2958.75,2959.00,17,94,111.00
06/23/2019,22:32,2959.00,2959.00,2958.75,2958.75,2,59,61.00
06/23/2019,22:33,2959.00,2959.00,2958.75,2959.00,6,9,15.00
06/23/2019,22:34,2959.00,2959.00,2958.75,2958.75,1,1,2.00
06/23/2019,22:35,2959.00,2959.00,2958.75,2958.75,2,18,20.00
06/23/2019,22:36,2959.00,2959.00,2958.75,2959.00,63,108,171.00
06/23/2019,22:37,2959.00,2959.25,2958.75,2959.00,120,71,191.00
06/23/2019,22:38,2959.00,2959.50,2959.00,2959.50,42,6,48.00
06/23/2019,22:39,2959.25,2959.50,2959.25,2959.50,9,57,66.00
06/23/2019,22:40,2959.50,2959.50,2959.25,2959.25,42,88,130.00
06/23/2019,22:41,2959.50,2959.50,2959.50,2959.50,13,0,13.00
06/23/2019,22:42,2959.50,2959.50,2959.50,2959.50,3,0,3.00
06/23/2019,22:43,2959.25,2959.75,2959.25,2959.75,125,2,127.00
06/23/2019,22:44,2959.50,2959.75,2959.50,2959.50,9,90,99.00
06/23/2019,22:45,2959.50,2959.50,2959.25,2959.25,0,5,5.00
06/23/2019,22:46,2959.25,2960.00,2959.25,2960.00,119,7,126.00
06/23/2019,22:47,2959.75,2961.50,2959.75,2960.50,1294,738,2032.00
06/23/2019,22:48,2960.50,2960.75,2960.25,2960.50,270,21,291.00
06/23/2019,22:49,2960.50,2960.75,2960.25,2960.50,54,56,110.00
06/23/2019,22:50,2960.50,2960.50,2960.25,2960.50,50,52,102.00
06/23/2019,22:51,2960.25,2960.50,2960.00,2960.00,4,84,88.00
06/23/2019,22:52,2960.25,2960.50,2960.00,2960.50,36,3,39.00
06/23/2019,22:53,2960.25,2960.25,2960.25,2960.25,0,2,2.00
06/23/2019,22:54,2960.25,2960.50,2960.00,2960.25,14,211,225.00
06/23/2019,22:55,2960.00,2960.25,2960.00,2960.25,13,2,15.00
06/23/2019,22:56,2960.00,2960.50,2960.00,2960.50,123,27,150.00
06/23/2019,22:57,2960.50,2960.50,2960.25,2960.50,10,1,11.00
06/23/2019,22:58,2960.25,2960.50,2960.25,2960.25,1,29,30.00
06/23/2019,22:59,2960.50,2960.75,2960.25,2960.75,34,5,39.00
06/23/2019,23:00,2960.75,2960.75,2960.50,2960.75,30,2,32.00
06/23/2019,23:01,2960.50,2960.50,2960.25,2960.25,4,78,82.00
06/23/2019,23:02,2960.25,2960.50,2960.00,2960.00,19,307,326.00
06/23/2019,23:03,2960.00,2960.25,2959.75,2960.25,135,25,160.00
06/23/2019,23:04,2960.25,2960.25,2960.00,2960.00,7,3,10.00
06/23/2019,23:05,2960.00,2960.25,2960.00,2960.00,1,2,3.00
06/23/2019,23:06,2960.00,2960.25,2960.00,2960.00,43,10,53.00
06/23/2019,23:07,2960.25,2960.25,2960.00,2960.25,5,14,19.00
06/23/2019,23:08,2960.25,2960.25,2960.00,2960.00,4,3,7.00
06/23/2019,23:09,2960.00,2960.25,2960.00,2960.25,1,12,13.00
06/23/2019,23:10,2960.25,2960.25,2960.25,2960.25,2,0,2.00
06/23/2019,23:11,2960.00,2960.25,2959.75,2959.75,31,117,148.00
06/23/2019,23:12,2959.75,2960.00,2959.75,2960.00,157,2,159.00
06/23/2019,23:13,2960.00,2960.00,2960.00,2960.00,78,0,78.00
06/23/2019,23:14,2960.00,2960.25,2960.00,2960.25,15,6,21.00
06/23/2019,23:15,2960.00,2960.25,2960.00,2960.00,1,37,38.00
06/23/2019,23:16,2960.00,2960.25,2960.00,2960.00,3,19,22.00
06/23/2019,23:17,2960.00,2960.25,2960.00,2960.25,1,22,23.00
06/23/2019,23:18,2960.00,2960.00,2960.00,2960.00,0,46,46.00
06/23/2019,23:19,2960.00,2960.25,2960.00,2960.25,1,18,19.00
06/23/2019,23:20,2960.25,2960.25,2960.25,2960.25,21,0,21.00
06/23/2019,23:21,2960.00,2960.25,2960.00,2960.25,18,6,24.00
06/23/2019,23:22,2960.00,2960.25,2960.00,2960.00,3,113,116.00
06/23/2019,23:23,2959.75,2960.00,2959.75,2959.75,2,35,37.00
06/23/2019,23:24,2959.75,2959.75,2959.75,2959.75,0,33,33.00
06/23/2019,23:25,2959.75,2959.75,2959.75,2959.75,0,21,21.00
06/23/2019,23:26,2959.75,2960.00,2959.75,2960.00,27,7,34.00
06/23/2019,23:27,2959.75,2960.00,2959.75,2959.75,4,16,20.00
06/23/2019,23:28,2959.75,2960.00,2959.75,2960.00,2,4,6.00
06/23/2019,23:29,2959.75,2960.00,2959.75,2959.75,4,9,13.00
06/23/2019,23:30,2960.00,2960.00,2960.00,2960.00,82,0,82.00
06/23/2019,23:31,2959.75,2960.00,2959.75,2960.00,9,7,16.00
06/23/2019,23:32,2960.00,2960.00,2960.00,2960.00,141,0,141.00
06/23/2019,23:33,2959.75,2960.00,2959.75,2959.75,29,3,32.00
06/23/2019,23:34,2960.00,2960.00,2960.00,2960.00,24,0,24.00
06/23/2019,23:35,2960.00,2960.25,2960.00,2960.25,31,8,39.00
06/23/2019,23:36,2960.00,2960.25,2960.00,2960.25,87,11,98.00
06/23/2019,23:37,2960.25,2960.25,2959.75,2960.00,10,36,46.00
06/23/2019,23:38,2960.00,2960.25,2959.75,2960.25,19,2,21.00
06/23/2019,23:39,2960.25,2960.25,2960.00,2960.00,103,5,108.00
06/23/2019,23:40,2960.25,2960.25,2959.75,2959.75,2,80,82.00
06/23/2019,23:41,2959.75,2960.25,2959.75,2960.00,57,25,82.00
06/23/2019,23:42,2960.25,2960.25,2960.25,2960.25,5,0,5.00
06/23/2019,23:43,2960.25,2960.25,2960.25,2960.25,1,0,1.00
06/23/2019,23:44,2960.25,2960.25,2960.00,2960.25,44,1,45.00
06/23/2019,23:45,2960.25,2960.25,2959.75,2959.75,1,41,42.00
06/23/2019,23:46,2959.75,2960.00,2959.75,2960.00,4,5,9.00
06/23/2019,23:47,2960.00,2960.00,2960.00,2960.00,102,0,102.00
06/23/2019,23:48,2960.00,2960.00,2960.00,2960.00,43,0,43.00
06/23/2019,23:49,2960.00,2960.00,2959.75,2959.75,2,3,5.00
06/23/2019,23:51,2959.75,2959.75,2959.75,2959.75,0,8,8.00
06/23/2019,23:52,2959.75,2960.00,2959.75,2960.00,11,2,13.00
06/23/2019,23:53,2960.00,2960.00,2960.00,2960.00,3,0,3.00
06/23/2019,23:54,2960.00,2960.00,2960.00,2960.00,4,0,4.00
06/23/2019,23:55,2960.00,2960.00,2959.50,2959.50,1,74,75.00
06/23/2019,23:56,2959.50,2959.75,2959.50,2959.75,13,6,19.00
06/23/2019,23:57,2959.75,2959.75,2959.75,2959.75,3,0,3.00
06/23/2019,23:58,2959.75,2959.75,2959.50,2959.75,5,41,46.00
06/23/2019,23:59,2959.75,2959.75,2959.50,2959.75,2,2,4.00
06/24/2019,00:00,2959.50,2959.75,2959.50,2959.50,8,148,156.00
06/24/2019,00:01,2959.75,2959.75,2959.50,2959.75,11,127,138.00
06/24/2019,00:02,2959.75,2959.75,2959.75,2959.75,2,0,2.00
06/24/2019,00:04,2959.50,2959.75,2959.50,2959.75,67,3,70.00
06/24/2019,00:05,2959.50,2959.75,2959.25,2959.25,3,82,85.00
06/24/2019,00:06,2959.25,2959.75,2959.25,2959.75,73,4,77.00
06/24/2019,00:07,2959.75,2960.00,2959.75,2960.00,50,2,52.00
06/24/2019,00:08,2959.75,2959.75,2959.75,2959.75,0,1,1.00
06/24/2019,00:09,2959.75,2959.75,2959.75,2959.75,0,89,89.00
06/24/2019,00:10,2960.00,2960.25,2959.75,2959.75,180,17,197.00
06/24/2019,00:11,2960.00,2960.00,2959.25,2959.50,4,158,162.00
06/24/2019,00:12,2959.50,2959.50,2959.25,2959.25,104,5,109.00
06/24/2019,00:13,2959.25,2959.50,2959.25,2959.50,52,24,76.00
06/24/2019,00:14,2959.50,2959.50,2959.25,2959.25,19,78,97.00
06/24/2019,00:15,2959.50,2959.50,2959.25,2959.25,20,29,49.00
06/24/2019,00:16,2959.25,2959.25,2959.00,2959.00,9,89,98.00
06/24/2019,00:17,2959.25,2959.50,2959.00,2959.25,63,7,70.00
06/24/2019,00:18,2959.25,2959.25,2959.25,2959.25,0,131,131.00
06/24/2019,00:19,2959.25,2959.25,2959.25,2959.25,0,23,23.00
06/24/2019,00:20,2959.25,2959.50,2959.25,2959.50,43,1,44.00
06/24/2019,00:21,2959.25,2959.50,2959.25,2959.50,3,48,51.00
06/24/2019,00:22,2959.50,2959.50,2959.00,2959.25,12,150,162.00
06/24/2019,00:23,2959.25,2959.25,2959.25,2959.25,0,87,87.00
06/24/2019,00:24,2959.25,2959.25,2959.00,2959.25,30,34,64.00
06/24/2019,00:25,2959.25,2959.50,2959.25,2959.25,12,4,16.00
06/24/2019,00:26,2959.25,2959.50,2959.00,2959.50,12,41,53.00
06/24/2019,00:28,2959.25,2959.25,2959.25,2959.25,0,20,20.00
06/24/2019,00:29,2959.50,2959.50,2959.25,2959.25,37,48,85.00
06/24/2019,00:30,2959.25,2959.50,2959.00,2959.00,1,60,61.00
06/24/2019,00:31,2959.00,2959.25,2959.00,2959.25,21,7,28.00
06/24/2019,00:32,2959.25,2959.25,2959.00,2959.25,24,1,25.00
06/24/2019,00:33,2959.25,2959.50,2959.25,2959.50,67,0,67.00
06/24/2019,00:34,2959.25,2959.25,2959.00,2959.00,2,200,202.00
06/24/2019,00:35,2959.00,2959.25,2959.00,2959.00,2,68,70.00
06/24/2019,00:36,2959.25,2959.50,2959.00,2959.25,88,13,101.00
06/24/2019,00:37,2959.25,2959.25,2959.00,2959.25,1,26,27.00
06/24/2019,00:38,2959.25,2959.50,2959.25,2959.50,31,1,32.00
06/24/2019,00:39,2959.50,2959.50,2959.25,2959.25,59,2,61.00
06/24/2019,00:40,2959.50,2959.75,2959.25,2959.25,99,20,119.00
06/24/2019,00:41,2959.50,2960.00,2959.50,2959.50,131,182,313.00
06/24/2019,00:42,2959.50,2959.50,2959.50,2959.50,0,66,66.00
06/24/2019,00:43,2959.50,2959.50,2959.50,2959.50,0,57,57.00
06/24/2019,00:44,2959.50,2959.50,2959.50,2959.50,0,38,38.00
06/24/2019,00:45,2959.50,2959.50,2959.00,2959.25,150,275,425.00
06/24/2019,00:46,2959.50,2959.50,2959.00,2959.50,225,121,346.00
06/24/2019,00:47,2959.50,2959.50,2959.25,2959.50,57,1,58.00
06/24/2019,00:48,2959.50,2959.75,2959.50,2959.75,66,11,77.00
06/24/2019,00:49,2959.75,2959.75,2959.50,2959.75,6,1,7.00
06/24/2019,00:50,2959.75,2959.75,2959.50,2959.50,28,73,101.00
06/24/2019,00:51,2959.50,2959.50,2959.25,2959.25,9,82,91.00
06/24/2019,00:52,2959.50,2959.50,2959.50,2959.50,75,0,75.00
06/24/2019,00:53,2959.50,2959.50,2959.25,2959.50,45,11,56.00
06/24/2019,00:54,2959.50,2959.50,2959.50,2959.50,27,0,27.00
06/24/2019,00:55,2959.50,2959.50,2959.25,2959.25,5,21,26.00
06/24/2019,00:56,2959.50,2959.75,2959.25,2959.50,43,85,128.00
06/24/2019,00:57,2959.25,2959.25,2959.00,2959.00,12,248,260.00
06/24/2019,00:58,2959.00,2959.25,2959.00,2959.00,26,43,69.00
06/24/2019,00:59,2959.25,2959.25,2958.75,2958.75,9,100,109.00
06/24/2019,01:00,2958.75,2959.00,2958.50,2958.75,146,171,317.00
06/24/2019,01:01,2958.75,2959.25,2958.75,2958.75,221,223,444.00
06/24/2019,01:02,2958.75,2959.00,2958.50,2958.75,84,160,244.00
06/24/2019,01:03,2958.75,2959.00,2958.75,2958.75,71,61,132.00
06/24/2019,01:04,2958.75,2959.00,2958.50,2959.00,114,89,203.00
06/24/2019,01:05,2958.75,2959.25,2958.75,2959.25,268,30,298.00
06/24/2019,01:06,2959.25,2959.75,2959.25,2959.25,125,69,194.00
06/24/2019,01:07,2959.25,2959.75,2959.25,2959.75,97,3,100.00
06/24/2019,01:08,2959.75,2959.75,2959.50,2959.50,49,6,55.00
06/24/2019,01:09,2959.75,2959.75,2959.50,2959.75,124,16,140.00
06/24/2019,01:10,2959.75,2960.00,2959.50,2959.50,172,154,326.00
06/24/2019,01:11,2959.50,2960.00,2959.50,2960.00,177,11,188.00
06/24/2019,01:12,2959.75,2960.25,2959.75,2960.25,91,16,107.00
06/24/2019,01:13,2960.25,2960.75,2960.00,2960.25,252,84,336.00
06/24/2019,01:14,2960.50,2960.75,2960.25,2960.50,167,61,228.00
06/24/2019,01:15,2960.50,2960.75,2960.00,2960.00,51,162,213.00
06/24/2019,01:16,2960.00,2960.75,2960.00,2960.25,146,61,207.00
06/24/2019,01:17,2960.50,2960.50,2960.00,2960.25,23,170,193.00
06/24/2019,01:18,2960.25,2960.25,2959.75,2960.00,138,171,309.00
06/24/2019,01:19,2960.25,2960.50,2960.00,2960.25,111,121,232.00
06/24/2019,01:20,2960.00,2960.25,2960.00,2960.25,14,11,25.00
06/24/2019,01:21,2960.00,2960.50,2960.00,2960.00,85,130,215.00
06/24/2019,01:22,2960.25,2960.50,2960.00,2960.50,56,36,92.00
06/24/2019,01:23,2960.25,2960.50,2960.25,2960.25,17,19,36.00
06/24/2019,01:24,2960.50,2960.50,2959.75,2960.00,21,336,357.00
06/24/2019,01:25,2960.00,2960.00,2959.50,2959.75,241,67,308.00
06/24/2019,01:26,2959.75,2960.00,2959.50,2959.75,128,26,154.00
06/24/2019,01:27,2959.75,2959.75,2959.50,2959.75,12,3,15.00
06/24/2019,01:28,2959.75,2960.25,2959.50,2959.75,117,56,173.00
06/24/2019,01:29,2959.75,2960.00,2959.50,2959.75,59,64,123.00
06/24/2019,01:30,2959.75,2960.00,2959.75,2959.75,114,7,121.00
06/24/2019,01:31,2959.75,2960.25,2959.75,2959.75,79,216,295.00
06/24/2019,01:32,2959.75,2960.00,2959.75,2960.00,6,35,41.00
06/24/2019,01:33,2960.00,2960.25,2959.75,2960.25,147,5,152.00
06/24/2019,01:34,2960.00,2960.00,2960.00,2960.00,0,6,6.00
06/24/2019,01:35,2960.00,2960.00,2959.50,2959.50,0,129,129.00
06/24/2019,01:36,2959.75,2959.75,2959.50,2959.50,42,15,57.00
06/24/2019,01:37,2959.50,2959.75,2959.25,2959.25,2,181,183.00
06/24/2019,01:38,2959.25,2959.50,2959.25,2959.25,3,105,108.00
06/24/2019,01:39,2959.25,2959.25,2958.75,2959.00,15,180,195.00
06/24/2019,01:40,2959.00,2959.00,2958.75,2959.00,20,117,137.00
06/24/2019,01:41,2959.00,2959.25,2959.00,2959.25,38,2,40.00
06/24/2019,01:42,2959.25,2959.25,2959.00,2959.25,21,6,27.00
06/24/2019,01:43,2959.25,2959.50,2958.75,2959.00,13,188,201.00
06/24/2019,01:44,2959.00,2959.00,2959.00,2959.00,92,0,92.00
06/24/2019,01:45,2959.25,2959.50,2959.25,2959.25,79,11,90.00
06/24/2019,01:46,2959.50,2959.50,2959.25,2959.50,29,73,102.00
06/24/2019,01:47,2959.50,2959.50,2959.25,2959.50,29,29,58.00
06/24/2019,01:48,2959.50,2959.50,2959.25,2959.25,56,16,72.00
06/24/2019,01:49,2959.25,2959.25,2959.00,2959.25,176,45,221.00
06/24/2019,01:50,2959.00,2959.25,2959.00,2959.00,7,8,15.00
06/24/2019,01:51,2959.25,2959.25,2959.25,2959.25,17,0,17.00
06/24/2019,01:52,2959.50,2959.50,2959.25,2959.50,115,2,117.00
06/24/2019,01:53,2959.50,2959.50,2959.25,2959.50,56,2,58.00
06/24/2019,01:54,2959.50,2959.75,2959.50,2959.75,17,0,17.00
06/24/2019,01:55,2959.75,2959.75,2959.50,2959.75,11,6,17.00
06/24/2019,01:56,2959.75,2960.00,2959.50,2959.75,136,45,181.00
06/24/2019,01:57,2959.50,2959.75,2959.50,2959.75,42,4,46.00
06/24/2019,01:58,2959.50,2959.75,2959.50,2959.75,71,24,95.00
06/24/2019,01:59,2959.75,2960.00,2959.50,2960.00,68,2,70.00
06/24/2019,02:00,2959.75,2959.75,2959.25,2959.50,2,179,181.00
06/24/2019,02:01,2959.50,2959.75,2959.00,2959.25,424,363,787.00
06/24/2019,02:02,2959.50,2959.75,2959.50,2959.75,280,91,371.00
06/24/2019,02:03,2959.75,2960.50,2959.75,2960.50,502,56,558.00
06/24/2019,02:04,2960.50,2960.50,2960.25,2960.50,226,23,249.00
06/24/2019,02:05,2960.50,2960.75,2960.25,2960.50,185,144,329.00
06/24/2019,02:06,2960.75,2961.25,2960.75,2961.00,343,281,624.00
06/24/2019,02:07,2961.00,2961.75,2961.00,2961.00,449,601,1050.00
06/24/2019,02:08,2961.25,2961.25,2960.75,2961.00,73,503,576.00
06/24/2019,02:09,2961.00,2961.50,2960.75,2961.50,313,1,314.00
06/24/2019,02:10,2961.75,2961.75,2961.00,2961.00,58,261,319.00
06/24/2019,02:11,2961.25,2961.50,2960.75,2960.75,75,202,277.00
06/24/2019,02:12,2960.75,2960.75,2960.25,2960.50,23,448,471.00
06/24/2019,02:13,2960.25,2960.50,2960.25,2960.50,214,2,216.00
06/24/2019,02:14,2960.50,2961.00,2960.50,2961.00,189,8,197.00
06/24/2019,02:15,2961.00,2961.25,2960.50,2960.50,21,214,235.00
06/24/2019,02:16,2960.75,2961.00,2960.50,2961.00,158,145,303.00
06/24/2019,02:17,2961.00,2961.25,2960.75,2960.75,65,256,321.00
06/24/2019,02:18,2960.75,2961.25,2960.75,2961.00,133,158,291.00
06/24/2019,02:19,2961.00,2961.50,2961.00,2961.25,154,197,351.00
06/24/2019,02:20,2961.25,2961.50,2960.75,2960.75,140,186,326.00
06/24/2019,02:21,2961.00,2961.00,2960.75,2961.00,141,1,142.00
06/24/2019,02:22,2960.75,2960.75,2960.00,2960.50,165,237,402.00
06/24/2019,02:23,2960.50,2960.50,2960.25,2960.50,60,6,66.00
06/24/2019,02:24,2960.50,2960.75,2960.50,2960.50,88,83,171.00
06/24/2019,02:25,2960.50,2960.50,2960.25,2960.25,1,55,56.00
06/24/2019,02:26,2960.25,2960.50,2960.00,2960.25,252,177,429.00
06/24/2019,02:27,2960.25,2960.50,2960.25,2960.50,104,43,147.00
06/24/2019,02:28,2960.25,2960.75,2960.00,2960.50,93,40,133.00
06/24/2019,02:29,2960.50,2960.50,2960.50,2960.50,0,65,65.00
06/24/2019,02:30,2960.75,2960.75,2960.50,2960.50,99,6,105.00
06/24/2019,02:31,2960.50,2961.25,2960.50,2961.25,107,52,159.00
06/24/2019,02:32,2961.25,2961.25,2960.50,2960.75,54,179,233.00
06/24/2019,02:33,2960.50,2960.50,2960.25,2960.25,1,145,146.00
06/24/2019,02:34,2960.25,2960.25,2959.50,2959.75,74,340,414.00
06/24/2019,02:35,2959.75,2959.75,2959.50,2959.50,83,121,204.00
06/24/2019,02:36,2959.75,2959.75,2959.00,2959.25,91,126,217.00
06/24/2019,02:37,2959.50,2959.50,2959.00,2959.00,44,431,475.00
06/24/2019,02:38,2959.00,2959.00,2958.50,2959.00,38,259,297.00
06/24/2019,02:39,2958.75,2959.00,2958.50,2959.00,118,74,192.00
06/24/2019,02:40,2959.00,2959.50,2959.00,2959.25,274,73,347.00
06/24/2019,02:41,2959.50,2959.50,2958.75,2958.75,9,183,192.00
06/24/2019,02:42,2958.75,2959.00,2958.75,2958.75,140,76,216.00
06/24/2019,02:43,2958.75,2958.75,2958.25,2958.75,85,315,400.00
06/24/2019,02:44,2958.50,2958.75,2958.25,2958.75,39,69,108.00
06/24/2019,02:45,2958.50,2959.00,2958.50,2958.50,92,51,143.00
06/24/2019,02:46,2958.75,2958.75,2957.75,2958.00,95,394,489.00
06/24/2019,02:47,2958.00,2958.25,2958.00,2958.00,98,130,228.00
06/24/2019,02:48,2958.00,2958.50,2958.00,2958.50,63,33,96.00
06/24/2019,02:49,2958.25,2958.50,2958.00,2958.25,17,58,75.00
06/24/2019,02:50,2958.25,2958.25,2958.00,2958.00,0,177,177.00
06/24/2019,02:51,2958.00,2958.25,2958.00,2958.25,118,2,120.00
06/24/2019,02:52,2958.25,2958.75,2958.00,2958.50,336,7,343.00
06/24/2019,02:53,2958.50,2958.75,2958.25,2958.75,92,103,195.00
06/24/2019,02:54,2958.75,2958.75,2958.50,2958.50,7,63,70.00
06/24/2019,02:55,2958.50,2958.75,2958.50,2958.50,1,165,166.00
06/24/2019,02:56,2958.50,2958.50,2958.00,2958.25,83,92,175.00
06/24/2019,02:57,2958.25,2958.25,2958.00,2958.25,50,2,52.00
06/24/2019,02:58,2958.25,2958.25,2957.75,2958.00,22,218,240.00
06/24/2019,02:59,2957.75,2958.00,2957.75,2958.00,135,162,297.00
06/24/2019,03:00,2958.00,2958.00,2957.00,2957.00,93,398,491.00
06/24/2019,03:01,2957.00,2958.00,2956.75,2958.00,324,185,509.00
06/24/2019,03:02,2958.00,2958.00,2957.50,2958.00,93,131,224.00
06/24/2019,03:03,2958.00,2958.00,2957.50,2957.50,76,358,434.00
06/24/2019,03:04,2957.25,2957.25,2957.25,2957.25,0,217,217.00
06/24/2019,03:05,2957.25,2957.50,2956.75,2957.00,83,280,363.00
06/24/2019,03:06,2957.00,2957.00,2956.75,2956.75,14,238,252.00
06/24/2019,03:07,2956.50,2957.25,2956.50,2956.75,117,171,288.00
06/24/2019,03:08,2956.75,2957.25,2956.50,2957.25,386,149,535.00
06/24/2019,03:09,2957.25,2957.50,2957.00,2957.50,155,53,208.00
06/24/2019,03:10,2957.25,2957.50,2957.00,2957.00,162,79,241.00
06/24/2019,03:11,2957.00,2957.25,2956.50,2956.75,199,133,332.00
06/24/2019,03:12,2956.75,2957.25,2956.75,2957.25,149,33,182.00
06/24/2019,03:13,2957.25,2957.25,2957.00,2957.25,17,1,18.00
06/24/2019,03:14,2957.00,2957.50,2957.00,2957.25,210,2,212.00
06/24/2019,03:15,2957.25,2957.25,2956.50,2956.75,15,153,168.00
06/24/2019,03:16,2956.75,2956.75,2956.25,2956.25,0,163,163.00
06/24/2019,03:17,2956.50,2957.00,2956.50,2956.75,256,9,265.00
06/24/2019,03:18,2957.00,2957.00,2956.50,2956.50,23,190,213.00
06/24/2019,03:19,2956.75,2956.75,2956.50,2956.75,201,2,203.00
06/24/2019,03:20,2956.50,2957.00,2956.50,2957.00,263,7,270.00
06/24/2019,03:21,2956.75,2957.00,2956.75,2957.00,121,31,152.00
06/24/2019,03:22,2957.00,2957.25,2957.00,2957.25,220,27,247.00
06/24/2019,03:23,2957.25,2957.50,2957.00,2957.50,198,110,308.00
06/24/2019,03:24,2957.50,2957.50,2957.00,2957.50,38,24,62.00
06/24/2019,03:25,2957.50,2957.50,2956.75,2957.00,82,164,246.00
06/24/2019,03:26,2957.00,2957.50,2956.75,2957.25,103,8,111.00
06/24/2019,03:27,2957.25,2957.50,2957.00,2957.50,166,129,295.00
06/24/2019,03:28,2957.50,2957.75,2957.50,2957.75,104,33,137.00
06/24/2019,03:29,2958.00,2958.25,2957.75,2958.00,90,134,224.00
06/24/2019,03:30,2958.00,2958.25,2957.75,2958.25,235,38,273.00
06/24/2019,03:31,2958.00,2958.25,2957.75,2957.75,57,183,240.00
06/24/2019,03:32,2958.00,2958.00,2957.75,2958.00,24,138,162.00
06/24/2019,03:33,2957.75,2958.00,2957.50,2958.00,65,48,113.00
06/24/2019,03:34,2958.00,2958.00,2957.50,2957.75,121,103,224.00
06/24/2019,03:35,2957.75,2957.75,2957.25,2957.25,4,211,215.00
06/24/2019,03:36,2957.00,2957.25,2957.00,2957.00,88,56,144.00
06/24/2019,03:37,2957.25,2957.25,2956.75,2957.00,17,95,112.00
06/24/2019,03:38,2957.00,2957.00,2956.50,2956.50,22,230,252.00
06/24/2019,03:39,2956.50,2956.75,2956.50,2956.75,84,27,111.00
06/24/2019,03:40,2956.75,2956.75,2956.25,2956.50,76,37,113.00
06/24/2019,03:41,2956.50,2957.00,2956.50,2957.00,33,7,40.00
06/24/2019,03:42,2956.75,2957.00,2956.75,2956.75,7,131,138.00
06/24/2019,03:43,2956.75,2957.50,2956.50,2957.25,202,109,311.00
06/24/2019,03:44,2957.25,2957.75,2957.25,2957.50,120,21,141.00
06/24/2019,03:45,2957.50,2957.50,2957.25,2957.50,4,129,133.00
06/24/2019,03:46,2957.25,2957.50,2957.00,2957.25,88,62,150.00
06/24/2019,03:47,2957.00,2957.25,2957.00,2957.25,2,57,59.00
06/24/2019,03:48,2957.25,2957.25,2957.00,2957.00,100,23,123.00
06/24/2019,03:49,2957.25,2957.75,2957.00,2957.75,99,1,100.00
06/24/2019,03:50,2957.75,2957.75,2957.25,2957.25,1,179,180.00
06/24/2019,03:51,2957.25,2957.50,2957.00,2957.50,26,97,123.00
06/24/2019,03:52,2957.50,2957.50,2957.25,2957.25,3,101,104.00
06/24/2019,03:53,2957.25,2958.00,2957.00,2957.50,178,52,230.00
06/24/2019,03:54,2957.50,2957.75,2957.50,2957.75,13,115,128.00
06/24/2019,03:55,2957.75,2957.75,2957.50,2957.75,16,54,70.00
06/24/2019,03:56,2957.75,2958.00,2957.50,2957.75,154,88,242.00
06/24/2019,03:57,2957.75,2958.00,2957.50,2958.00,102,47,149.00
06/24/2019,03:58,2958.00,2958.00,2957.75,2958.00,78,2,80.00
06/24/2019,03:59,2957.75,2958.00,2957.50,2957.50,65,409,474.00
06/24/2019,04:00,2957.75,2958.00,2957.50,2957.75,77,69,146.00
06/24/2019,04:01,2957.75,2958.00,2957.25,2957.25,4,146,150.00
06/24/2019,04:02,2957.25,2957.50,2957.25,2957.50,6,48,54.00
06/24/2019,04:03,2957.50,2957.50,2957.25,2957.25,86,18,104.00
06/24/2019,04:04,2957.50,2957.75,2957.25,2957.25,46,211,257.00
06/24/2019,04:05,2957.50,2957.75,2957.50,2957.75,106,0,106.00
06/24/2019,04:06,2957.50,2957.75,2957.50,2957.50,7,132,139.00
06/24/2019,04:07,2957.50,2957.50,2957.25,2957.25,4,175,179.00
06/24/2019,04:08,2957.00,2957.50,2957.00,2957.50,40,51,91.00
06/24/2019,04:09,2957.50,2957.50,2957.25,2957.50,99,1,100.00
06/24/2019,04:10,2957.50,2957.50,2957.50,2957.50,118,0,118.00
06/24/2019,04:11,2957.25,2957.50,2957.25,2957.50,1,91,92.00
06/24/2019,04:12,2957.25,2957.25,2957.25,2957.25,0,53,53.00
06/24/2019,04:13,2957.00,2957.25,2957.00,2957.25,31,30,61.00
06/24/2019,04:14,2957.25,2957.25,2957.25,2957.25,47,0,47.00
06/24/2019,04:15,2957.25,2957.50,2957.25,2957.50,112,73,185.00
06/24/2019,04:16,2957.25,2957.25,2956.75,2957.00,144,161,305.00
06/24/2019,04:17,2957.25,2957.50,2956.75,2957.50,141,13,154.00
06/24/2019,04:18,2957.50,2957.50,2957.25,2957.25,118,42,160.00
06/24/2019,04:19,2957.50,2957.50,2957.25,2957.25,2,20,22.00
06/24/2019,04:20,2957.25,2957.50,2957.00,2957.25,9,20,29.00
06/24/2019,04:21,2957.00,2957.25,2956.75,2957.00,54,105,159.00
06/24/2019,04:22,2957.25,2958.25,2957.25,2958.00,540,101,641.00
06/24/2019,04:23,2958.25,2958.25,2957.75,2957.75,7,218,225.00
06/24/2019,04:24,2957.75,2957.75,2957.50,2957.75,3,48,51.00
06/24/2019,04:25,2957.50,2957.50,2957.50,2957.50,0,173,173.00
06/24/2019,04:26,2957.50,2957.75,2957.50,2957.75,11,73,84.00
06/24/2019,04:27,2957.75,2957.75,2957.50,2957.50,2,109,111.00
06/24/2019,04:28,2957.50,2957.50,2957.00,2957.25,33,114,147.00
06/24/2019,04:29,2957.50,2957.75,2957.25,2957.50,68,51,119.00
06/24/2019,04:30,2957.25,2957.75,2957.00,2957.25,162,105,267.00
06/24/2019,04:31,2957.25,2957.50,2957.25,2957.25,17,54,71.00
06/24/2019,04:32,2957.25,2957.25,2956.75,2957.00,77,124,201.00
06/24/2019,04:33,2956.75,2956.75,2956.25,2956.50,45,137,182.00
06/24/2019,04:34,2956.75,2957.00,2956.75,2956.75,136,26,162.00
06/24/2019,04:35,2956.75,2956.75,2956.25,2956.75,88,216,304.00
06/24/2019,04:36,2956.75,2957.00,2956.75,2956.75,106,11,117.00
06/24/2019,04:37,2956.75,2957.25,2956.75,2957.25,91,41,132.00
06/24/2019,04:38,2957.25,2957.25,2957.00,2957.25,44,3,47.00
06/24/2019,04:39,2957.00,2957.25,2956.75,2956.75,38,156,194.00
06/24/2019,04:40,2956.75,2957.50,2956.75,2957.25,30,73,103.00
06/24/2019,04:41,2957.25,2957.50,2957.00,2957.25,18,181,199.00
06/24/2019,04:42,2957.25,2957.25,2957.00,2957.00,18,33,51.00
06/24/2019,04:43,2957.25,2957.50,2957.00,2957.00,71,122,193.00
06/24/2019,04:44,2957.00,2957.25,2957.00,2957.25,6,7,13.00
06/24/2019,04:45,2957.25,2957.50,2957.00,2957.50,215,17,232.00
06/24/2019,04:46,2957.25,2957.75,2957.00,2957.75,238,49,287.00
06/24/2019,04:47,2957.50,2957.50,2957.00,2957.00,17,251,268.00
06/24/2019,04:48,2957.00,2957.25,2956.75,2957.25,91,148,239.00
06/24/2019,04:49,2957.25,2957.25,2957.25,2957.25,89,0,89.00
06/24/2019,04:50,2957.25,2957.50,2957.00,2957.50,29,10,39.00
06/24/2019,04:51,2957.25,2957.50,2957.25,2957.25,40,99,139.00
06/24/2019,04:52,2957.25,2957.50,2957.25,2957.25,2,54,56.00
06/24/2019,04:53,2957.25,2957.25,2956.75,2956.75,3,181,184.00
06/24/2019,04:54,2957.00,2957.25,2956.75,2957.25,135,6,141.00
06/24/2019,04:55,2957.25,2957.25,2957.00,2957.00,13,6,19.00
06/24/2019,04:56,2957.00,2957.00,2957.00,2957.00,0,46,46.00
06/24/2019,04:57,2957.00,2957.25,2957.00,2957.25,7,70,77.00
06/24/2019,04:58,2957.25,2957.50,2957.00,2957.50,307,9,316.00
06/24/2019,04:59,2957.50,2957.50,2957.25,2957.50,97,50,147.00
06/24/2019,05:00,2957.50,2957.75,2957.50,2957.75,26,110,136.00
06/24/2019,05:01,2957.50,2958.25,2957.50,2958.00,413,142,555.00
06/24/2019,05:02,2957.75,2958.50,2957.75,2958.50,363,82,445.00
06/24/2019,05:03,2958.75,2958.75,2958.50,2958.75,80,42,122.00
06/24/2019,05:04,2958.50,2958.75,2958.50,2958.75,74,247,321.00
06/24/2019,05:05,2958.50,2959.25,2958.50,2959.00,184,85,269.00
06/24/2019,05:06,2959.00,2959.25,2959.00,2959.00,29,210,239.00
06/24/2019,05:07,2958.75,2959.00,2958.75,2959.00,5,224,229.00
06/24/2019,05:08,2959.00,2959.25,2959.00,2959.00,31,111,142.00
06/24/2019,05:09,2959.00,2959.00,2958.75,2959.00,152,123,275.00
06/24/2019,05:10,2958.75,2959.25,2958.75,2959.00,50,26,76.00
06/24/2019,05:11,2959.00,2959.00,2958.75,2958.75,56,95,151.00
06/24/2019,05:12,2959.00,2959.00,2958.25,2958.25,6,281,287.00
06/24/2019,05:13,2958.50,2958.50,2958.25,2958.50,126,1,127.00
06/24/2019,05:14,2958.75,2959.50,2958.75,2959.25,302,50,352.00
06/24/2019,05:15,2959.25,2959.25,2959.00,2959.00,0,164,164.00
06/24/2019,05:16,2959.00,2959.25,2958.75,2959.00,112,76,188.00
06/24/2019,05:17,2959.00,2959.25,2959.00,2959.00,51,20,71.00
06/24/2019,05:18,2959.25,2959.50,2959.00,2959.25,16,245,261.00
06/24/2019,05:19,2959.25,2959.50,2959.25,2959.25,46,45,91.00
06/24/2019,05:20,2959.00,2959.25,2959.00,2959.25,4,42,46.00
06/24/2019,05:21,2959.00,2959.25,2958.75,2959.25,3,122,125.00
06/24/2019,05:22,2959.00,2959.00,2958.75,2959.00,5,53,58.00
06/24/2019,05:23,2958.75,2959.00,2958.75,2959.00,1,11,12.00
06/24/2019,05:24,2958.75,2958.75,2958.25,2958.75,58,124,182.00
06/24/2019,05:25,2958.50,2958.75,2958.50,2958.50,13,17,30.00
06/24/2019,05:26,2958.50,2958.75,2958.25,2958.25,1,31,32.00
06/24/2019,05:27,2958.25,2958.50,2958.25,2958.25,4,67,71.00
06/24/2019,05:28,2958.25,2958.50,2958.25,2958.50,158,21,179.00
06/24/2019,05:29,2958.25,2958.50,2958.25,2958.50,12,5,17.00
06/24/2019,05:30,2958.50,2958.75,2958.50,2958.75,64,0,64.00
06/24/2019,05:31,2958.50,2958.75,2958.50,2958.50,29,200,229.00
06/24/2019,05:32,2958.50,2958.50,2958.50,2958.50,0,65,65.00
06/24/2019,05:33,2958.25,2958.25,2958.25,2958.25,0,141,141.00
06/24/2019,05:34,2958.25,2958.50,2958.25,2958.25,25,40,65.00
06/24/2019,05:35,2958.50,2958.50,2958.25,2958.25,163,5,168.00
06/24/2019,05:36,2958.50,2958.50,2958.25,2958.25,12,18,30.00
06/24/2019,05:37,2958.25,2958.50,2958.25,2958.25,12,56,68.00
06/24/2019,05:38,2958.25,2958.25,2958.25,2958.25,0,44,44.00
06/24/2019,05:39,2958.00,2958.00,2957.75,2957.75,0,277,277.00
06/24/2019,05:40,2957.75,2958.25,2957.75,2958.00,97,17,114.00
06/24/2019,05:41,2958.25,2958.25,2958.00,2958.00,42,4,46.00
06/24/2019,05:42,2958.00,2958.00,2958.00,2958.00,0,121,121.00
06/24/2019,05:43,2958.00,2958.00,2957.75,2958.00,106,39,145.00
06/24/2019,05:44,2958.00,2958.25,2958.00,2958.00,18,56,74.00
06/24/2019,05:45,2958.00,2958.25,2958.00,2958.00,6,66,72.00
06/24/2019,05:46,2958.25,2958.25,2958.00,2958.00,6,34,40.00
06/24/2019,05:47,2957.75,2958.00,2957.50,2957.75,49,240,289.00
06/24/2019,05:48,2957.50,2957.75,2956.50,2956.50,4,341,345.00
06/24/2019,05:49,2956.50,2957.00,2956.50,2956.75,294,29,323.00
06/24/2019,05:50,2957.00,2957.50,2956.75,2957.25,84,69,153.00
06/24/2019,05:51,2957.25,2957.75,2957.25,2957.75,129,8,137.00
06/24/2019,05:52,2957.50,2957.75,2957.50,2957.50,62,65,127.00
06/24/2019,05:53,2957.50,2957.75,2957.50,2957.75,12,21,33.00
06/24/2019,05:54,2957.50,2957.50,2957.00,2957.00,0,71,71.00
06/24/2019,05:55,2957.25,2957.50,2957.00,2957.50,57,55,112.00
06/24/2019,05:56,2957.25,2957.75,2957.25,2957.75,101,96,197.00
06/24/2019,05:57,2957.50,2957.75,2957.25,2957.25,92,203,295.00
06/24/2019,05:58,2957.25,2957.25,2957.00,2957.00,1,45,46.00
06/24/2019,05:59,2957.00,2957.25,2956.75,2956.75,4,102,106.00
06/24/2019,06:00,2956.75,2957.00,2956.75,2956.75,1,251,252.00
06/24/2019,06:01,2956.75,2957.00,2956.75,2956.75,81,112,193.00
06/24/2019,06:02,2957.00,2957.75,2957.00,2957.50,157,187,344.00
06/24/2019,06:03,2957.25,2957.50,2956.00,2956.00,223,781,1004.00
06/24/2019,06:04,2956.25,2956.25,2955.50,2955.50,160,270,430.00
06/24/2019,06:05,2955.75,2955.75,2955.25,2955.75,159,411,570.00
06/24/2019,06:06,2955.50,2955.50,2954.75,2955.25,313,524,837.00
06/24/2019,06:07,2955.25,2955.50,2955.25,2955.25,46,418,464.00
06/24/2019,06:08,2955.25,2955.25,2954.50,2954.50,304,234,538.00
06/24/2019,06:09,2954.50,2955.25,2954.50,2955.25,241,103,344.00
06/24/2019,06:10,2955.00,2955.25,2955.00,2955.25,232,227,459.00
06/24/2019,06:11,2955.25,2955.50,2955.25,2955.25,28,2,30.00
06/24/2019,06:12,2955.50,2955.50,2955.00,2955.25,343,416,759.00
06/24/2019,06:13,2955.25,2955.50,2955.25,2955.50,209,11,220.00
06/24/2019,06:14,2955.50,2955.50,2955.25,2955.50,142,2,144.00
06/24/2019,06:15,2955.50,2956.00,2955.50,2955.50,100,67,167.00
06/24/2019,06:16,2955.50,2955.50,2954.75,2955.00,105,251,356.00
06/24/2019,06:17,2954.75,2955.50,2954.75,2955.50,169,29,198.00
06/24/2019,06:18,2955.25,2955.75,2955.25,2955.50,15,81,96.00
06/24/2019,06:19,2955.50,2955.75,2955.50,2955.75,2,131,133.00
06/24/2019,06:20,2955.50,2955.75,2955.50,2955.75,52,62,114.00
06/24/2019,06:21,2955.50,2955.75,2955.50,2955.50,3,132,135.00
06/24/2019,06:22,2955.75,2956.00,2955.75,2956.00,101,0,101.00
06/24/2019,06:23,2955.75,2956.00,2955.75,2956.00,42,5,47.00
06/24/2019,06:24,2956.00,2956.00,2955.75,2956.00,214,1,215.00
06/24/2019,06:25,2956.00,2956.00,2955.75,2955.75,209,8,217.00
06/24/2019,06:26,2955.75,2956.00,2955.75,2955.75,3,134,137.00
06/24/2019,06:27,2955.75,2956.00,2955.75,2955.75,75,140,215.00
06/24/2019,06:28,2955.75,2955.75,2955.25,2955.25,0,53,53.00
06/24/2019,06:29,2955.25,2955.50,2955.25,2955.50,87,4,91.00
06/24/2019,06:30,2955.50,2955.50,2955.50,2955.50,133,0,133.00
06/24/2019,06:31,2955.50,2955.75,2955.25,2955.75,106,15,121.00
06/24/2019,06:32,2955.50,2956.25,2955.50,2955.75,89,65,154.00
06/24/2019,06:33,2956.00,2956.00,2955.75,2956.00,66,39,105.00
06/24/2019,06:34,2956.00,2956.00,2955.75,2955.75,107,3,110.00
06/24/2019,06:35,2955.75,2956.00,2955.75,2955.75,34,150,184.00
06/24/2019,06:36,2955.75,2956.25,2955.75,2956.00,111,83,194.00
06/24/2019,06:37,2956.25,2956.25,2955.75,2955.75,35,317,352.00
06/24/2019,06:38,2955.50,2956.00,2955.50,2955.75,23,4,27.00
06/24/2019,06:39,2956.00,2956.00,2955.75,2956.00,26,1,27.00
06/24/2019,06:40,2956.25,2956.25,2956.00,2956.00,645,10,655.00
06/24/2019,06:41,2956.25,2956.25,2955.50,2956.00,52,59,111.00
06/24/2019,06:42,2956.00,2956.25,2956.00,2956.25,157,1,158.00
06/24/2019,06:43,2956.50,2956.50,2956.25,2956.25,210,51,261.00
06/24/2019,06:44,2956.25,2956.75,2956.00,2956.25,111,296,407.00
06/24/2019,06:45,2956.25,2956.25,2956.00,2956.00,59,10,69.00
06/24/2019,06:46,2956.00,2956.50,2955.75,2956.50,178,53,231.00
06/24/2019,06:47,2956.50,2956.50,2956.50,2956.50,228,0,228.00
06/24/2019,06:48,2956.50,2956.75,2956.25,2956.75,131,43,174.00
06/24/2019,06:49,2956.50,2956.50,2956.25,2956.50,70,269,339.00
06/24/2019,06:50,2956.25,2956.75,2956.25,2956.50,66,12,78.00
06/24/2019,06:51,2956.75,2956.75,2956.50,2956.75,140,115,255.00
06/24/2019,06:52,2956.75,2956.75,2956.25,2956.50,21,55,76.00
06/24/2019,06:53,2956.50,2956.75,2956.50,2956.75,13,60,73.00
06/24/2019,06:54,2956.50,2956.50,2956.25,2956.25,0,55,55.00
06/24/2019,06:55,2956.50,2956.50,2956.25,2956.25,4,6,10.00
06/24/2019,06:56,2956.25,2956.75,2956.25,2956.75,38,2,40.00
06/24/2019,06:57,2956.75,2956.75,2956.50,2956.50,54,142,196.00
06/24/2019,06:58,2956.50,2956.50,2956.25,2956.50,17,42,59.00
06/24/2019,06:59,2956.50,2956.50,2956.25,2956.50,43,12,55.00
06/24/2019,07:00,2956.50,2956.50,2956.25,2956.25,135,5,140.00
06/24/2019,07:01,2956.25,2957.25,2956.25,2957.00,208,391,599.00
06/24/2019,07:02,2957.00,2957.75,2957.00,2957.50,333,142,475.00
06/24/2019,07:03,2957.25,2957.50,2957.00,2957.00,73,198,271.00
06/24/2019,07:04,2957.00,2957.25,2957.00,2957.25,222,4,226.00
06/24/2019,07:05,2957.25,2957.25,2957.00,2957.00,184,10,194.00
06/24/2019,07:06,2957.25,2957.25,2956.75,2956.75,9,39,48.00
06/24/2019,07:07,2957.00,2957.00,2956.75,2956.75,147,11,158.00
06/24/2019,07:08,2956.75,2957.00,2956.75,2957.00,148,78,226.00
06/24/2019,07:09,2956.75,2957.00,2956.75,2957.00,170,1,171.00
06/24/2019,07:10,2957.00,2957.25,2956.75,2956.75,52,14,66.00
06/24/2019,07:11,2956.75,2957.50,2956.50,2957.25,296,33,329.00
06/24/2019,07:12,2957.50,2957.50,2957.25,2957.50,24,4,28.00
06/24/2019,07:13,2957.25,2957.25,2957.00,2957.00,0,349,349.00
06/24/2019,07:14,2956.75,2957.50,2956.75,2957.50,96,153,249.00
06/24/2019,07:15,2957.25,2957.25,2957.00,2957.00,27,146,173.00
06/24/2019,07:16,2957.00,2957.25,2956.75,2957.00,218,297,515.00
06/24/2019,07:17,2956.75,2957.00,2956.75,2956.75,64,44,108.00
06/24/2019,07:18,2957.00,2957.00,2956.75,2956.75,9,96,105.00
06/24/2019,07:19,2956.75,2957.00,2956.75,2957.00,37,8,45.00
06/24/2019,07:20,2956.75,2957.00,2956.75,2956.75,2,50,52.00
06/24/2019,07:21,2956.75,2957.00,2956.75,2957.00,1,128,129.00
06/24/2019,07:22,2957.00,2957.00,2956.00,2956.00,17,310,327.00
06/24/2019,07:23,2956.00,2956.00,2955.25,2955.25,228,680,908.00
06/24/2019,07:24,2955.25,2955.75,2955.00,2955.75,383,235,618.00
06/24/2019,07:25,2955.75,2955.75,2955.25,2955.25,204,145,349.00
06/24/2019,07:26,2955.25,2955.75,2955.25,2955.75,157,27,184.00
06/24/2019,07:27,2955.75,2956.00,2955.50,2955.75,53,151,204.00
06/24/2019,07:28,2955.75,2955.75,2955.50,2955.50,5,195,200.00
06/24/2019,07:29,2955.50,2955.75,2955.25,2955.50,13,42,55.00
06/24/2019,07:30,2955.25,2955.75,2955.25,2955.50,57,80,137.00
06/24/2019,07:31,2955.50,2956.00,2955.50,2956.00,100,51,151.00
06/24/2019,07:32,2956.00,2956.00,2955.50,2955.75,23,190,213.00
06/24/2019,07:33,2955.75,2957.00,2955.75,2956.75,323,355,678.00
06/24/2019,07:34,2956.75,2957.00,2956.50,2956.50,492,223,715.00
06/24/2019,07:35,2956.75,2956.75,2956.50,2956.50,7,335,342.00
06/24/2019,07:36,2956.75,2956.75,2956.50,2956.50,169,49,218.00
06/24/2019,07:37,2956.50,2956.75,2956.50,2956.50,8,2,10.00
06/24/2019,07:38,2956.75,2956.75,2956.25,2956.75,141,138,279.00
06/24/2019,07:39,2956.75,2957.25,2956.75,2957.00,96,184,280.00
06/24/2019,07:40,2957.00,2957.75,2957.00,2957.25,338,195,533.00
06/24/2019,07:41,2957.50,2957.50,2957.25,2957.50,183,3,186.00
06/24/2019,07:42,2957.25,2957.50,2957.25,2957.25,6,220,226.00
06/24/2019,07:43,2957.00,2957.75,2957.00,2957.25,249,161,410.00
06/24/2019,07:44,2957.50,2957.50,2957.25,2957.50,8,17,25.00
06/24/2019,07:45,2957.50,2957.75,2957.25,2957.50,175,128,303.00
06/24/2019,07:46,2957.50,2957.75,2956.50,2957.00,341,837,1178.00
06/24/2019,07:47,2957.00,2957.00,2956.75,2956.75,110,63,173.00
06/24/2019,07:48,2957.00,2957.00,2956.75,2957.00,194,1,195.00
06/24/2019,07:49,2956.75,2957.00,2956.75,2957.00,49,248,297.00
06/24/2019,07:50,2956.75,2957.00,2956.75,2957.00,3,5,8.00
06/24/2019,07:51,2956.75,2957.00,2956.75,2957.00,72,17,89.00
06/24/2019,07:52,2957.25,2957.25,2956.75,2956.75,3,148,151.00
06/24/2019,07:53,2956.75,2956.75,2956.50,2956.50,2,305,307.00
06/24/2019,07:54,2956.50,2956.75,2956.50,2956.50,16,35,51.00
06/24/2019,07:55,2956.50,2956.50,2956.50,2956.50,0,85,85.00
06/24/2019,07:56,2956.50,2956.75,2956.50,2956.50,226,136,362.00
06/24/2019,07:57,2956.50,2956.75,2956.25,2956.75,89,188,277.00
06/24/2019,07:58,2956.75,2957.00,2956.75,2956.75,211,52,263.00
06/24/2019,07:59,2956.75,2956.75,2956.50,2956.50,169,91,260.00
06/24/2019,08:00,2956.50,2956.75,2956.00,2956.50,557,499,1056.00
06/24/2019,08:01,2956.50,2956.50,2956.25,2956.25,76,235,311.00
06/24/2019,08:02,2956.25,2956.25,2956.00,2956.00,4,46,50.00
06/24/2019,08:03,2956.00,2956.00,2955.75,2956.00,34,381,415.00
06/24/2019,08:04,2956.00,2956.25,2955.75,2955.75,150,423,573.00
06/24/2019,08:05,2956.00,2956.25,2955.75,2956.00,228,52,280.00
06/24/2019,08:06,2956.00,2956.50,2956.00,2956.25,136,51,187.00
06/24/2019,08:07,2956.25,2956.25,2955.50,2955.75,184,487,671.00
06/24/2019,08:08,2955.75,2955.75,2955.25,2955.75,338,178,516.00
06/24/2019,08:09,2956.00,2956.25,2956.00,2956.25,117,348,465.00
06/24/2019,08:10,2956.00,2956.25,2955.75,2956.00,318,69,387.00
06/24/2019,08:11,2956.25,2956.25,2956.00,2956.25,111,11,122.00
06/24/2019,08:12,2956.25,2956.75,2956.00,2956.50,523,460,983.00
06/24/2019,08:13,2956.50,2956.75,2956.25,2956.50,103,241,344.00
06/24/2019,08:14,2956.50,2956.50,2956.25,2956.25,3,4,7.00
06/24/2019,08:15,2956.50,2956.50,2956.25,2956.25,14,275,289.00
06/24/2019,08:16,2956.25,2956.50,2956.00,2956.25,590,246,836.00
06/24/2019,08:17,2956.25,2956.50,2956.00,2956.25,193,134,327.00
06/24/2019,08:18,2956.25,2957.00,2956.25,2957.00,307,6,313.00
06/24/2019,08:19,2957.00,2957.00,2956.75,2956.75,263,8,271.00
06/24/2019,08:20,2956.75,2956.75,2956.25,2956.25,2,266,268.00
06/24/2019,08:21,2956.25,2956.75,2956.25,2956.50,363,21,384.00
06/24/2019,08:22,2956.50,2956.75,2956.50,2956.50,99,5,104.00
06/24/2019,08:23,2956.50,2957.00,2956.25,2957.00,686,244,930.00
06/24/2019,08:24,2956.75,2957.25,2956.50,2956.75,456,886,1342.00
06/24/2019,08:25,2956.75,2957.00,2956.50,2956.50,149,468,617.00
06/24/2019,08:26,2956.50,2956.75,2956.25,2956.50,342,278,620.00
06/24/2019,08:27,2956.50,2956.75,2956.25,2956.25,46,84,130.00
06/24/2019,08:28,2956.25,2956.75,2956.25,2956.50,112,287,399.00
06/24/2019,08:29,2956.25,2956.25,2955.00,2955.50,593,1150,1743.00
06/24/2019,08:30,2955.75,2956.50,2955.50,2956.25,1289,259,1548.00
06/24/2019,08:31,2956.00,2957.75,2955.75,2957.50,5359,3552,8911.00
06/24/2019,08:32,2957.50,2959.00,2957.50,2958.00,4327,2712,7039.00
06/24/2019,08:33,2958.00,2958.25,2956.25,2956.25,1462,3261,4723.00
06/24/2019,08:34,2956.25,2958.00,2956.25,2957.75,2463,1896,4359.00
06/24/2019,08:35,2957.50,2958.50,2956.25,2956.75,3042,1869,4911.00
06/24/2019,08:36,2956.75,2957.25,2954.75,2955.50,2704,3011,5715.00
06/24/2019,08:37,2955.50,2956.25,2954.75,2955.25,3805,2589,6394.00
06/24/2019,08:38,2955.25,2955.50,2954.75,2955.50,1750,1746,3496.00
06/24/2019,08:39,2955.25,2956.25,2954.75,2956.00,1621,1098,2719.00
06/24/2019,08:40,2956.00,2956.25,2955.00,2956.00,2409,1236,3645.00
06/24/2019,08:41,2956.25,2957.75,2956.00,2957.25,3143,2152,5295.00
06/24/2019,08:42,2957.25,2958.25,2957.00,2957.25,2143,1093,3236.00
06/24/2019,08:43,2957.25,2957.75,2956.25,2956.75,1641,1335,2976.00
06/24/2019,08:44,2956.50,2957.00,2956.00,2956.00,1397,2143,3540.00
06/24/2019,08:45,2956.00,2957.00,2955.50,2955.75,2296,1361,3657.00
06/24/2019,08:46,2955.75,2957.50,2955.50,2956.75,1629,1130,2759.00
06/24/2019,08:47,2956.75,2957.00,2956.00,2956.50,1389,1263,2652.00
06/24/2019,08:48,2956.50,2957.75,2956.25,2956.75,1381,1024,2405.00
06/24/2019,08:49,2956.75,2956.75,2954.25,2955.00,1322,3019,4341.00
06/24/2019,08:50,2954.75,2956.25,2954.75,2956.00,1342,1761,3103.00
06/24/2019,08:51,2956.00,2957.25,2955.75,2956.50,877,1684,2561.00
06/24/2019,08:52,2956.25,2956.75,2955.75,2956.00,1138,1297,2435.00
06/24/2019,08:53,2956.00,2956.50,2953.75,2954.25,1458,3308,4766.00
06/24/2019,08:54,2954.25,2955.00,2953.75,2953.75,1471,2378,3849.00
06/24/2019,08:55,2954.00,2954.25,2953.75,2954.00,1341,1085,2426.00
06/24/2019,08:56,2954.00,2954.75,2953.00,2953.50,2455,3153,5608.00
06/24/2019,08:57,2953.75,2954.75,2953.75,2953.75,1074,1485,2559.00
06/24/2019,08:58,2954.00,2954.50,2953.50,2954.00,1189,576,1765.00
06/24/2019,08:59,2954.25,2954.75,2953.00,2954.00,1920,2225,4145.00
06/24/2019,09:00,2954.00,2954.25,2953.00,2953.50,2105,1021,3126.00
06/24/2019,09:01,2953.25,2953.75,2952.75,2953.25,1467,1630,3097.00
06/24/2019,09:02,2953.25,2955.50,2953.25,2954.25,3891,2159,6050.00
06/24/2019,09:03,2954.25,2955.25,2953.25,2955.00,3501,2844,6345.00
06/24/2019,09:04,2955.00,2955.50,2954.75,2955.00,2126,1413,3539.00
06/24/2019,09:05,2955.25,2956.25,2955.00,2956.25,2302,2087,4389.00
06/24/2019,09:06,2956.00,2957.75,2956.00,2957.75,3007,1359,4366.00
06/24/2019,09:07,2957.75,2958.00,2956.75,2957.00,747,1498,2245.00
06/24/2019,09:08,2957.00,2958.00,2956.50,2957.75,1449,871,2320.00
06/24/2019,09:09,2958.00,2958.50,2957.50,2957.75,1891,758,2649.00
06/24/2019,09:10,2957.75,2958.00,2957.25,2957.75,855,1263,2118.00
06/24/2019,09:11,2958.00,2958.50,2957.75,2958.00,765,860,1625.00
06/24/2019,09:12,2958.00,2958.75,2958.00,2958.50,1085,848,1933.00
06/24/2019,09:13,2958.75,2959.50,2958.25,2959.00,1851,1387,3238.00
06/24/2019,09:14,2958.75,2959.25,2958.75,2959.00,878,602,1480.00
06/24/2019,09:15,2959.25,2959.25,2958.75,2959.00,589,710,1299.00
06/24/2019,09:16,2959.00,2959.50,2957.75,2958.50,1355,1307,2662.00
06/24/2019,09:17,2958.50,2959.00,2958.25,2958.50,480,744,1224.00
06/24/2019,09:18,2958.25,2959.25,2958.25,2958.25,675,836,1511.00
06/24/2019,09:19,2958.50,2959.00,2958.25,2958.50,833,1175,2008.00
06/24/2019,09:20,2958.25,2959.00,2958.25,2958.50,1715,1575,3290.00
06/24/2019,09:21,2958.75,2959.00,2957.75,2958.25,1017,766,1783.00
06/24/2019,09:22,2958.25,2958.50,2958.00,2958.00,526,630,1156.00
06/24/2019,09:23,2958.00,2958.50,2957.75,2957.75,761,1556,2317.00
06/24/2019,09:24,2957.75,2958.50,2957.50,2958.25,1118,1210,2328.00
06/24/2019,09:25,2958.00,2958.50,2957.75,2957.75,197,1422,1619.00
06/24/2019,09:26,2957.75,2958.50,2957.50,2958.00,1245,364,1609.00
06/24/2019,09:27,2958.00,2958.00,2957.25,2957.50,767,1034,1801.00
06/24/2019,09:28,2957.25,2957.75,2957.00,2957.75,1377,868,2245.00
06/24/2019,09:29,2957.50,2958.50,2957.50,2958.25,1174,369,1543.00
06/24/2019,09:30,2958.00,2959.50,2958.00,2959.50,2037,617,2654.00
06/24/2019,09:31,2959.50,2960.00,2957.75,2957.75,2194,2695,4889.00
06/24/2019,09:32,2957.75,2958.75,2957.75,2957.75,935,1241,2176.00
06/24/2019,09:33,2958.00,2958.50,2957.75,2957.75,1444,573,2017.00
06/24/2019,09:34,2957.75,2958.75,2957.75,2958.00,628,690,1318.00
06/24/2019,09:35,2958.00,2958.50,2957.75,2958.50,1529,323,1852.00
06/24/2019,09:36,2958.50,2958.75,2958.25,2958.50,1210,1008,2218.00
06/24/2019,09:37,2958.25,2958.25,2957.75,2958.25,879,640,1519.00
06/24/2019,09:38,2958.25,2958.25,2957.50,2957.75,465,1503,1968.00
06/24/2019,09:39,2957.75,2958.25,2957.50,2958.00,1608,1369,2977.00
06/24/2019,09:40,2957.75,2958.25,2957.25,2957.50,1599,1868,3467.00
06/24/2019,09:41,2957.50,2958.00,2956.50,2957.00,1618,2600,4218.00
06/24/2019,09:42,2956.75,2957.25,2956.50,2957.00,1172,964,2136.00
06/24/2019,09:43,2956.75,2957.25,2956.75,2957.00,1088,1605,2693.00
06/24/2019,09:44,2957.00,2957.50,2956.75,2957.25,702,1013,1715.00
06/24/2019,09:45,2957.25,2958.00,2957.00,2958.00,901,375,1276.00
06/24/2019,09:46,2957.75,2958.75,2957.75,2958.50,1324,996,2320.00
06/24/2019,09:47,2958.50,2959.25,2957.00,2957.00,1563,1777,3340.00
06/24/2019,09:48,2957.00,2957.50,2956.75,2957.00,790,921,1711.00
06/24/2019,09:49,2957.00,2957.25,2956.00,2956.75,1145,1597,2742.00
06/24/2019,09:50,2956.50,2956.75,2956.25,2956.50,505,1036,1541.00
06/24/2019,09:51,2956.50,2956.75,2956.25,2956.50,428,1047,1475.00
06/24/2019,09:52,2956.75,2957.00,2956.25,2956.75,798,975,1773.00
06/24/2019,09:53,2956.75,2957.00,2955.75,2956.50,1761,1185,2946.00
06/24/2019,09:54,2956.50,2957.25,2956.50,2957.00,723,668,1391.00
06/24/2019,09:55,2956.75,2957.00,2956.25,2956.25,441,1204,1645.00
06/24/2019,09:56,2956.00,2956.25,2955.00,2955.75,981,2238,3219.00
06/24/2019,09:57,2955.75,2956.50,2955.25,2956.25,1207,892,2099.00
06/24/2019,09:58,2956.25,2956.75,2955.25,2955.50,576,2184,2760.00
06/24/2019,09:59,2955.50,2955.50,2954.75,2955.00,1018,1302,2320.00
06/24/2019,10:00,2955.00,2956.25,2954.75,2956.00,1236,692,1928.00
06/24/2019,10:01,2956.00,2956.75,2955.50,2956.00,1373,977,2350.00
06/24/2019,10:02,2956.00,2957.50,2956.00,2957.00,1889,775,2664.00
06/24/2019,10:03,2957.00,2958.00,2956.50,2957.75,1430,1176,2606.00
06/24/2019,10:04,2957.75,2958.00,2957.25,2957.50,719,1097,1816.00
06/24/2019,10:05,2957.75,2958.00,2957.50,2958.00,712,1011,1723.00
06/24/2019,10:06,2957.75,2958.25,2957.50,2957.75,1065,1012,2077.00
06/24/2019,10:07,2957.75,2958.50,2957.50,2958.50,1689,367,2056.00
06/24/2019,10:08,2958.50,2958.50,2957.50,2957.75,1224,1053,2277.00
06/24/2019,10:09,2957.75,2958.00,2957.00,2957.25,286,497,783.00
06/24/2019,10:10,2957.50,2957.75,2957.25,2957.75,503,532,1035.00
06/24/2019,10:11,2957.50,2958.50,2957.50,2957.75,505,1143,1648.00
06/24/2019,10:12,2957.75,2958.25,2957.50,2957.50,973,584,1557.00
06/24/2019,10:13,2957.50,2958.00,2957.25,2957.50,448,552,1000.00
06/24/2019,10:14,2957.50,2957.75,2957.00,2957.50,957,384,1341.00
06/24/2019,10:15,2957.50,2958.00,2957.50,2957.75,840,595,1435.00
06/24/2019,10:16,2957.75,2958.50,2957.75,2958.00,575,1564,2139.00
06/24/2019,10:17,2958.00,2958.25,2957.25,2958.00,201,915,1116.00
06/24/2019,10:18,2958.00,2958.25,2957.25,2957.25,430,631,1061.00
06/24/2019,10:19,2957.25,2957.50,2956.50,2956.50,690,602,1292.00
06/24/2019,10:20,2956.50,2956.50,2955.50,2955.75,587,1355,1942.00
06/24/2019,10:21,2955.75,2956.00,2955.25,2955.50,601,808,1409.00
06/24/2019,10:22,2955.50,2956.00,2955.00,2955.00,608,643,1251.00
06/24/2019,10:23,2955.00,2955.25,2954.50,2954.50,987,1430,2417.00
06/24/2019,10:24,2954.50,2955.50,2954.50,2955.50,1477,693,2170.00
06/24/2019,10:25,2955.25,2956.25,2955.00,2956.25,931,521,1452.00
06/24/2019,10:26,2956.25,2956.50,2956.00,2956.50,495,611,1106.00
06/24/2019,10:27,2956.50,2956.75,2956.25,2956.50,485,495,980.00
06/24/2019,10:28,2956.75,2957.00,2956.50,2956.75,555,1044,1599.00
06/24/2019,10:29,2956.75,2957.00,2956.50,2956.75,594,323,917.00
06/24/2019,10:30,2957.00,2958.00,2956.75,2957.75,1575,763,2338.00
06/24/2019,10:31,2957.75,2958.00,2957.00,2957.25,497,1175,1672.00
06/24/2019,10:32,2957.25,2957.50,2956.75,2957.50,463,1002,1465.00
06/24/2019,10:33,2957.50,2958.50,2957.25,2957.75,1746,735,2481.00
06/24/2019,10:34,2958.00,2958.50,2957.75,2958.25,932,637,1569.00
06/24/2019,10:35,2958.25,2958.50,2958.00,2958.25,703,1241,1944.00
06/24/2019,10:36,2958.25,2958.25,2957.00,2957.00,306,1336,1642.00
06/24/2019,10:37,2957.00,2958.25,2957.00,2958.00,1169,330,1499.00
06/24/2019,10:38,2958.00,2958.50,2957.75,2957.75,198,608,806.00
06/24/2019,10:39,2958.00,2958.50,2958.00,2958.25,842,432,1274.00
06/24/2019,10:40,2958.25,2958.25,2958.00,2958.00,25,330,355.00
06/24/2019,10:41,2958.00,2958.50,2957.75,2957.75,715,643,1358.00
06/24/2019,10:42,2958.00,2958.50,2957.75,2958.25,437,574,1011.00
06/24/2019,10:43,2958.00,2958.25,2957.25,2957.75,339,502,841.00
06/24/2019,10:44,2957.75,2958.25,2957.75,2958.00,668,267,935.00
06/24/2019,10:45,2958.00,2958.00,2957.50,2958.00,291,530,821.00
06/24/2019,10:46,2958.00,2958.00,2956.75,2957.25,588,1121,1709.00
06/24/2019,10:47,2957.00,2957.50,2956.50,2956.50,595,366,961.00
06/24/2019,10:48,2956.50,2957.50,2956.50,2957.50,1405,437,1842.00
06/24/2019,10:49,2957.75,2958.50,2957.75,2958.25,1213,1036,2249.00
06/24/2019,10:50,2958.25,2958.75,2957.75,2958.00,1336,1876,3212.00
06/24/2019,10:51,2958.00,2958.50,2957.50,2958.00,561,1444,2005.00
06/24/2019,10:52,2957.75,2959.00,2957.75,2958.75,2490,167,2657.00
06/24/2019,10:53,2959.00,2959.25,2958.25,2958.75,1143,1823,2966.00
06/24/2019,10:54,2958.75,2959.00,2958.50,2958.75,623,346,969.00
06/24/2019,10:55,2958.75,2958.75,2957.50,2958.00,158,901,1059.00
06/24/2019,10:56,2958.00,2958.00,2957.75,2958.00,614,201,815.00
06/24/2019,10:57,2957.75,2958.25,2957.75,2958.25,157,175,332.00
06/24/2019,10:58,2958.00,2958.00,2957.25,2957.25,151,1189,1340.00
06/24/2019,10:59,2957.25,2957.50,2956.50,2956.75,891,974,1865.00
06/24/2019,11:00,2956.50,2956.75,2956.25,2956.75,666,690,1356.00
06/24/2019,11:01,2956.50,2957.75,2956.50,2957.50,880,441,1321.00
06/24/2019,11:02,2957.25,2957.75,2957.25,2957.50,251,637,888.00
06/24/2019,11:03,2957.25,2957.25,2956.25,2956.50,420,1338,1758.00
06/24/2019,11:04,2956.50,2957.50,2956.25,2957.25,481,216,697.00
06/24/2019,11:05,2957.50,2957.75,2956.75,2957.25,1046,951,1997.00
06/24/2019,11:06,2957.00,2957.00,2956.00,2956.50,397,907,1304.00
06/24/2019,11:07,2956.50,2957.00,2956.50,2956.75,541,361,902.00
06/24/2019,11:08,2956.75,2956.75,2956.50,2956.50,591,566,1157.00
06/24/2019,11:09,2956.25,2956.50,2956.00,2956.25,441,299,740.00
06/24/2019,11:10,2956.25,2956.75,2956.00,2956.25,493,1504,1997.00
06/24/2019,11:11,2956.50,2957.00,2956.00,2956.25,678,443,1121.00
06/24/2019,11:12,2956.25,2956.50,2956.00,2956.25,380,566,946.00
06/24/2019,11:13,2956.25,2956.25,2955.25,2955.75,941,1177,2118.00
06/24/2019,11:14,2955.75,2956.75,2955.50,2956.75,683,25,708.00
06/24/2019,11:15,2956.75,2957.00,2956.50,2957.00,466,696,1162.00
06/24/2019,11:16,2956.75,2957.25,2956.75,2957.00,224,451,675.00
06/24/2019,11:17,2956.75,2957.25,2956.75,2957.25,630,141,771.00
06/24/2019,11:18,2957.00,2957.50,2957.00,2957.00,305,219,524.00
06/24/2019,11:19,2957.00,2957.50,2956.50,2957.00,477,525,1002.00
06/24/2019,11:20,2957.25,2957.25,2956.50,2956.50,372,514,886.00
06/24/2019,11:21,2956.50,2957.00,2956.50,2957.00,482,432,914.00
06/24/2019,11:22,2956.75,2956.75,2956.25,2956.25,112,261,373.00
06/24/2019,11:23,2956.50,2957.00,2956.25,2957.00,643,17,660.00
06/24/2019,11:24,2957.00,2957.25,2956.25,2956.75,468,764,1232.00
06/24/2019,11:25,2956.75,2957.25,2956.75,2957.00,438,430,868.00
06/24/2019,11:26,2957.00,2957.50,2956.25,2956.50,666,967,1633.00
06/24/2019,11:27,2956.50,2957.00,2956.25,2956.25,253,287,540.00
06/24/2019,11:28,2956.50,2956.50,2955.75,2956.25,561,1415,1976.00
06/24/2019,11:29,2956.25,2956.50,2956.00,2956.25,381,511,892.00
06/24/2019,11:30,2956.25,2956.50,2955.75,2956.00,241,666,907.00
06/24/2019,11:31,2955.75,2956.00,2955.50,2956.00,588,169,757.00
06/24/2019,11:32,2955.75,2956.00,2955.50,2955.50,239,345,584.00
06/24/2019,11:33,2955.75,2956.00,2955.50,2956.00,653,15,668.00
06/24/2019,11:34,2956.00,2956.25,2955.75,2956.25,259,277,536.00
06/24/2019,11:35,2956.25,2956.25,2955.75,2955.75,77,240,317.00
06/24/2019,11:36,2956.00,2956.25,2955.75,2956.00,612,198,810.00
06/24/2019,11:37,2956.00,2956.75,2956.00,2956.50,526,153,679.00
06/24/2019,11:38,2956.50,2956.50,2956.00,2956.00,315,971,1286.00
06/24/2019,11:39,2956.00,2956.25,2955.75,2956.00,334,851,1185.00
06/24/2019,11:40,2956.25,2956.25,2955.75,2956.00,431,764,1195.00
06/24/2019,11:41,2956.25,2956.25,2955.50,2956.00,728,757,1485.00
06/24/2019,11:42,2956.00,2956.00,2955.25,2955.25,350,309,659.00
06/24/2019,11:43,2955.25,2955.50,2955.00,2955.50,814,747,1561.00
06/24/2019,11:44,2955.25,2955.75,2955.00,2955.50,873,147,1020.00
06/24/2019,11:45,2955.50,2955.75,2955.50,2955.50,50,841,891.00
06/24/2019,11:46,2955.50,2956.00,2955.50,2956.00,647,73,720.00
06/24/2019,11:47,2956.00,2956.00,2955.25,2955.25,305,593,898.00
06/24/2019,11:48,2955.25,2955.75,2955.25,2955.50,704,927,1631.00
06/24/2019,11:49,2955.50,2956.00,2955.50,2956.00,254,78,332.00
06/24/2019,11:50,2956.00,2956.00,2955.50,2955.75,388,116,504.00
06/24/2019,11:51,2955.75,2956.25,2955.50,2956.25,441,111,552.00
06/24/2019,11:52,2956.25,2956.50,2956.00,2956.50,411,385,796.00
06/24/2019,11:53,2956.50,2956.75,2956.25,2956.50,243,290,533.00
06/24/2019,11:54,2956.75,2956.75,2956.25,2956.25,427,414,841.00
06/24/2019,11:55,2956.25,2956.50,2955.50,2955.75,276,514,790.00
06/24/2019,11:56,2955.75,2956.25,2955.75,2956.00,710,151,861.00
06/24/2019,11:57,2956.25,2956.25,2955.75,2956.00,179,698,877.00
06/24/2019,11:58,2955.75,2956.00,2955.50,2956.00,1359,99,1458.00
06/24/2019,11:59,2956.00,2956.00,2955.50,2955.50,1299,384,1683.00
06/24/2019,12:00,2955.50,2955.75,2955.50,2955.75,15,964,979.00
06/24/2019,12:01,2955.75,2955.75,2955.00,2955.00,419,697,1116.00
06/24/2019,12:02,2955.25,2955.50,2955.00,2955.25,585,111,696.00
06/24/2019,12:03,2955.00,2956.00,2955.00,2955.50,895,734,1629.00
06/24/2019,12:04,2955.50,2955.75,2955.50,2955.50,654,675,1329.00
06/24/2019,12:05,2955.50,2955.50,2955.00,2955.00,109,518,627.00
06/24/2019,12:06,2955.25,2955.50,2955.00,2955.25,493,228,721.00
06/24/2019,12:07,2955.25,2955.75,2955.00,2955.25,599,149,748.00
06/24/2019,12:08,2955.50,2955.75,2955.25,2955.50,898,463,1361.00
06/24/2019,12:09,2955.50,2955.75,2955.25,2955.25,147,497,644.00
06/24/2019,12:10,2955.25,2955.50,2955.00,2955.00,79,400,479.00
06/24/2019,12:11,2955.00,2955.75,2954.75,2955.50,476,559,1035.00
06/24/2019,12:12,2955.25,2955.75,2955.25,2955.75,291,345,636.00
06/24/2019,12:13,2955.50,2955.75,2955.50,2955.50,266,260,526.00
06/24/2019,12:14,2955.50,2955.50,2955.00,2955.25,11,243,254.00
06/24/2019,12:15,2955.00,2955.25,2954.75,2955.00,690,1024,1714.00
06/24/2019,12:16,2954.75,2955.25,2954.75,2955.25,530,3,533.00
06/24/2019,12:17,2955.25,2955.75,2955.25,2955.75,221,320,541.00
06/24/2019,12:18,2955.75,2955.75,2955.25,2955.50,184,458,642.00
06/24/2019,12:19,2955.75,2955.75,2955.50,2955.75,213,4,217.00
06/24/2019,12:20,2955.50,2955.75,2955.25,2955.50,181,254,435.00
06/24/2019,12:21,2955.50,2955.50,2955.00,2955.50,352,222,574.00
06/24/2019,12:22,2955.50,2955.50,2955.00,2955.25,60,239,299.00
06/24/2019,12:23,2955.00,2955.50,2954.75,2954.75,340,642,982.00
06/24/2019,12:24,2954.75,2955.25,2954.75,2955.25,436,278,714.00
06/24/2019,12:25,2955.25,2955.25,2955.00,2955.00,320,301,621.00
06/24/2019,12:26,2955.00,2955.25,2954.75,2955.25,556,25,581.00
06/24/2019,12:27,2955.00,2955.25,2954.75,2955.00,922,205,1127.00
06/24/2019,12:28,2954.75,2955.00,2954.75,2954.75,23,720,743.00
06/24/2019,12:29,2954.50,2955.00,2954.50,2955.00,816,430,1246.00
06/24/2019,12:30,2955.00,2955.00,2954.50,2954.75,73,438,511.00
06/24/2019,12:31,2954.75,2955.25,2954.50,2955.00,1016,173,1189.00
06/24/2019,12:32,2955.00,2955.00,2954.75,2954.75,54,621,675.00
06/24/2019,12:33,2954.75,2955.00,2954.75,2955.00,271,232,503.00
06/24/2019,12:34,2954.75,2955.00,2954.75,2954.75,24,439,463.00
06/24/2019,12:35,2954.75,2955.00,2954.50,2954.75,471,303,774.00
06/24/2019,12:36,2955.00,2955.25,2954.75,2955.00,348,130,478.00
06/24/2019,12:37,2955.25,2955.50,2955.00,2955.25,771,3,774.00
06/24/2019,12:38,2955.25,2956.00,2955.00,2955.75,787,321,1108.00
06/24/2019,12:39,2955.75,2956.25,2955.75,2955.75,1143,1567,2710.00
06/24/2019,12:40,2955.75,2956.25,2955.75,2956.00,873,281,1154.00
06/24/2019,12:41,2956.00,2956.25,2955.75,2955.75,109,375,484.00
06/24/2019,12:42,2955.75,2956.00,2954.75,2955.00,55,1189,1244.00
06/24/2019,12:43,2954.75,2955.25,2954.75,2955.00,926,363,1289.00
06/24/2019,12:44,2954.75,2955.00,2954.25,2954.25,795,1078,1873.00
06/24/2019,12:45,2954.25,2954.50,2953.75,2954.00,494,1175,1669.00
06/24/2019,12:46,2954.25,2954.25,2953.00,2953.50,651,2620,3271.00
06/24/2019,12:47,2953.50,2953.75,2953.25,2953.50,810,747,1557.00
06/24/2019,12:48,2953.50,2953.50,2953.00,2953.50,132,754,886.00
06/24/2019,12:49,2953.25,2953.75,2953.00,2953.75,386,879,1265.00
06/24/2019,12:50,2953.75,2953.75,2953.00,2953.25,258,1442,1700.00
06/24/2019,12:51,2953.25,2953.50,2952.75,2953.00,583,1402,1985.00
06/24/2019,12:52,2952.75,2953.25,2952.75,2952.75,487,1477,1964.00
06/24/2019,12:53,2953.00,2953.00,2952.25,2952.25,953,1357,2310.00
06/24/2019,12:54,2952.50,2952.50,2952.00,2952.00,483,1548,2031.00
06/24/2019,12:55,2952.00,2952.25,2951.50,2951.75,501,1046,1547.00
06/24/2019,12:56,2951.75,2952.75,2951.75,2952.75,1286,1228,2514.00
06/24/2019,12:57,2952.75,2953.00,2952.50,2952.50,883,359,1242.00
06/24/2019,12:58,2952.75,2953.00,2952.50,2953.00,664,229,893.00
06/24/2019,12:59,2952.75,2953.25,2952.75,2953.00,545,334,879.00
06/24/2019,13:00,2952.75,2953.00,2952.75,2952.75,139,33,172.00
06/24/2019,13:01,2952.75,2953.25,2952.50,2953.00,1278,914,2192.00
06/24/2019,13:02,2953.25,2953.50,2952.75,2953.25,876,683,1559.00
06/24/2019,13:03,2953.25,2953.50,2953.00,2953.00,685,980,1665.00
06/24/2019,13:04,2953.00,2953.25,2952.75,2953.00,157,404,561.00
06/24/2019,13:05,2953.25,2953.50,2953.00,2953.25,1009,509,1518.00
06/24/2019,13:06,2953.50,2953.75,2953.25,2953.75,429,59,488.00
06/24/2019,13:07,2953.75,2953.75,2953.50,2953.75,506,991,1497.00
06/24/2019,13:08,2953.50,2953.75,2953.50,2953.50,714,700,1414.00
06/24/2019,13:09,2953.50,2954.00,2953.50,2953.75,188,444,632.00
06/24/2019,13:10,2954.00,2954.00,2953.50,2953.50,28,772,800.00
06/24/2019,13:11,2953.50,2953.75,2953.50,2953.50,65,206,271.00
06/24/2019,13:12,2953.50,2954.00,2953.50,2953.75,179,28,207.00
06/24/2019,13:13,2953.75,2954.25,2953.50,2953.50,558,484,1042.00
06/24/2019,13:14,2953.75,2953.75,2953.50,2953.50,11,308,319.00
06/24/2019,13:15,2953.50,2953.75,2953.25,2953.50,288,376,664.00
06/24/2019,13:16,2953.50,2954.00,2953.50,2953.75,401,310,711.00
06/24/2019,13:17,2953.50,2954.25,2953.50,2954.00,577,202,779.00
06/24/2019,13:18,2954.00,2954.00,2953.50,2953.75,15,376,391.00
06/24/2019,13:19,2953.50,2953.75,2953.00,2953.25,243,295,538.00
06/24/2019,13:20,2953.25,2953.25,2952.50,2952.50,20,543,563.00
06/24/2019,13:21,2952.50,2953.00,2952.50,2952.75,209,471,680.00
06/24/2019,13:22,2953.00,2953.00,2952.50,2953.00,470,234,704.00
06/24/2019,13:23,2953.00,2953.50,2952.75,2952.75,712,740,1452.00
06/24/2019,13:24,2952.75,2953.25,2952.25,2952.25,219,869,1088.00
06/24/2019,13:25,2952.25,2953.00,2952.00,2953.00,744,282,1026.00
06/24/2019,13:26,2953.00,2953.00,2952.25,2952.25,9,337,346.00
06/24/2019,13:27,2952.50,2952.50,2951.75,2952.00,194,636,830.00
06/24/2019,13:28,2952.25,2952.25,2951.25,2951.50,354,1042,1396.00
06/24/2019,13:29,2951.75,2952.25,2951.50,2951.75,376,368,744.00
06/24/2019,13:30,2951.75,2952.25,2951.75,2952.25,500,291,791.00
06/24/2019,13:31,2952.25,2952.75,2952.00,2952.50,484,78,562.00
06/24/2019,13:32,2952.50,2953.00,2952.25,2952.75,538,609,1147.00
06/24/2019,13:33,2952.75,2953.50,2952.75,2953.25,582,603,1185.00
06/24/2019,13:34,2953.25,2953.25,2952.50,2952.75,144,461,605.00
06/24/2019,13:35,2952.75,2953.00,2952.50,2952.50,82,229,311.00
06/24/2019,13:36,2952.75,2953.00,2952.50,2952.50,158,366,524.00
06/24/2019,13:37,2952.50,2953.25,2952.25,2953.25,760,198,958.00
06/24/2019,13:38,2953.25,2953.50,2953.00,2953.25,408,587,995.00
06/24/2019,13:39,2953.25,2953.25,2952.75,2952.75,171,254,425.00
06/24/2019,13:40,2953.00,2953.00,2952.75,2952.75,167,210,377.00
06/24/2019,13:41,2952.75,2953.00,2952.25,2952.25,220,356,576.00
06/24/2019,13:42,2952.25,2952.75,2952.25,2952.75,523,257,780.00
06/24/2019,13:43,2952.75,2952.75,2951.75,2952.25,883,822,1705.00
06/24/2019,13:44,2952.25,2952.50,2951.75,2951.75,40,703,743.00
06/24/2019,13:45,2952.00,2952.00,2951.50,2951.75,554,282,836.00
06/24/2019,13:46,2951.75,2952.25,2951.50,2952.00,588,754,1342.00
06/24/2019,13:47,2952.25,2952.25,2951.75,2952.25,678,199,877.00
06/24/2019,13:48,2952.25,2953.00,2952.00,2952.25,878,693,1571.00
06/24/2019,13:49,2952.25,2952.25,2951.25,2951.75,253,1112,1365.00
06/24/2019,13:50,2951.75,2952.25,2951.75,2952.25,1442,251,1693.00
06/24/2019,13:51,2952.25,2952.75,2952.25,2952.75,584,386,970.00
06/24/2019,13:52,2952.75,2953.00,2952.50,2953.00,333,707,1040.00
06/24/2019,13:53,2953.00,2953.25,2952.50,2953.00,450,424,874.00
06/24/2019,13:54,2952.75,2953.00,2952.50,2952.75,96,490,586.00
06/24/2019,13:55,2953.00,2953.00,2952.75,2952.75,115,367,482.00
06/24/2019,13:56,2952.75,2953.75,2952.50,2953.50,991,264,1255.00
06/24/2019,13:57,2953.25,2953.50,2953.00,2953.25,442,422,864.00
06/24/2019,13:58,2953.25,2953.50,2953.00,2953.00,219,140,359.00
06/24/2019,13:59,2953.25,2953.25,2952.75,2952.75,140,312,452.00
06/24/2019,14:00,2953.00,2953.25,2952.75,2953.25,552,525,1077.00
06/24/2019,14:01,2953.25,2953.50,2952.75,2953.25,728,405,1133.00
06/24/2019,14:02,2953.25,2953.50,2953.00,2953.25,377,371,748.00
06/24/2019,14:03,2953.25,2953.50,2953.00,2953.00,57,736,793.00
06/24/2019,14:04,2953.00,2953.00,2951.75,2952.25,747,1042,1789.00
06/24/2019,14:05,2952.50,2952.75,2952.00,2952.75,561,361,922.00
06/24/2019,14:06,2952.75,2953.25,2952.75,2953.25,425,192,617.00
06/24/2019,14:07,2953.00,2953.50,2952.50,2952.50,383,396,779.00
06/24/2019,14:08,2952.50,2952.75,2952.25,2952.25,26,1307,1333.00
06/24/2019,14:09,2952.25,2952.50,2951.50,2951.50,796,617,1413.00
06/24/2019,14:10,2951.75,2952.00,2951.25,2951.50,860,1105,1965.00
06/24/2019,14:11,2951.50,2952.25,2950.50,2951.25,1679,1563,3242.00
06/24/2019,14:12,2951.50,2953.00,2951.25,2953.00,2173,1198,3371.00
06/24/2019,14:13,2952.75,2953.25,2952.75,2953.25,1501,561,2062.00
06/24/2019,14:14,2953.25,2953.50,2953.00,2953.25,784,393,1177.00
06/24/2019,14:15,2953.25,2953.25,2952.75,2953.00,253,711,964.00
06/24/2019,14:16,2953.00,2953.25,2952.50,2952.75,610,870,1480.00
06/24/2019,14:17,2952.75,2952.75,2952.25,2952.50,529,716,1245.00
06/24/2019,14:18,2952.25,2953.00,2952.25,2952.50,527,374,901.00
06/24/2019,14:19,2952.25,2952.50,2952.00,2952.25,296,200,496.00
06/24/2019,14:20,2952.25,2952.50,2951.75,2952.00,185,1133,1318.00
06/24/2019,14:21,2952.00,2952.50,2951.75,2952.50,446,609,1055.00
06/24/2019,14:22,2952.50,2953.75,2952.50,2953.50,2941,894,3835.00
06/24/2019,14:23,2953.50,2954.00,2953.25,2953.25,1496,1654,3150.00
06/24/2019,14:24,2953.25,2953.50,2953.00,2953.25,470,429,899.00
06/24/2019,14:25,2953.00,2953.75,2953.00,2953.50,523,654,1177.00
06/24/2019,14:26,2953.50,2953.75,2952.75,2953.25,256,944,1200.00
06/24/2019,14:27,2953.00,2953.25,2952.75,2953.00,694,49,743.00
06/24/2019,14:28,2953.00,2953.25,2952.75,2953.00,314,370,684.00
06/24/2019,14:29,2953.25,2953.50,2952.25,2952.50,147,1473,1620.00
06/24/2019,14:30,2952.25,2952.50,2951.75,2951.75,248,936,1184.00
06/24/2019,14:31,2952.00,2952.75,2951.50,2951.75,1165,1655,2820.00
06/24/2019,14:32,2952.00,2952.00,2951.50,2951.50,703,1490,2193.00
06/24/2019,14:33,2951.75,2952.00,2951.25,2951.75,376,555,931.00
06/24/2019,14:34,2951.75,2952.00,2951.25,2951.50,523,1149,1672.00
06/24/2019,14:35,2951.25,2951.50,2951.00,2951.50,194,1285,1479.00
06/24/2019,14:36,2951.50,2952.00,2951.00,2952.00,1148,1088,2236.00
06/24/2019,14:37,2952.00,2952.50,2951.50,2951.50,1403,731,2134.00
06/24/2019,14:38,2951.50,2951.75,2951.00,2951.25,391,772,1163.00
06/24/2019,14:39,2951.25,2951.50,2951.00,2951.25,321,484,805.00
06/24/2019,14:40,2951.50,2952.00,2951.25,2951.75,766,553,1319.00
06/24/2019,14:41,2951.50,2952.25,2951.50,2952.00,601,361,962.00
06/24/2019,14:42,2952.00,2952.50,2951.75,2951.75,192,1053,1245.00
06/24/2019,14:43,2951.75,2952.50,2951.75,2952.25,551,620,1171.00
06/24/2019,14:44,2952.25,2953.00,2952.25,2952.50,691,590,1281.00
06/24/2019,14:45,2952.50,2952.75,2952.25,2952.75,867,261,1128.00
06/24/2019,14:46,2952.50,2953.00,2951.50,2951.50,638,819,1457.00
06/24/2019,14:47,2951.75,2952.00,2951.25,2951.75,500,524,1024.00
06/24/2019,14:48,2951.75,2952.50,2951.75,2952.50,1076,11,1087.00
06/24/2019,14:49,2952.25,2952.75,2952.00,2952.50,826,513,1339.00
06/24/2019,14:50,2952.50,2952.75,2951.00,2951.25,78,1647,1725.00
06/24/2019,14:51,2951.25,2951.25,2950.50,2951.00,1045,1677,2722.00
06/24/2019,14:52,2951.00,2952.00,2951.00,2951.75,1225,122,1347.00
06/24/2019,14:53,2952.00,2952.25,2951.25,2951.50,823,1073,1896.00
06/24/2019,14:54,2951.75,2952.25,2951.25,2952.25,1421,1011,2432.00
06/24/2019,14:55,2952.00,2952.25,2950.75,2950.75,756,2348,3104.00
06/24/2019,14:56,2951.00,2952.00,2950.25,2950.75,2421,3188,5609.00
06/24/2019,14:57,2950.50,2950.75,2950.00,2950.00,3321,1735,5056.00
06/24/2019,14:58,2950.25,2950.25,2948.75,2949.00,2561,5779,8340.00
06/24/2019,14:59,2949.25,2950.25,2949.00,2950.00,3166,2958,6124.00
06/24/2019,15:00,2950.25,2950.75,2949.75,2950.50,17297,17067,34364.00
06/24/2019,15:01,2950.50,2951.50,2950.50,2951.25,6112,6157,12269.00
06/24/2019,15:02,2951.25,2951.50,2950.50,2951.50,2224,1345,3569.00
06/24/2019,15:03,2951.50,2951.75,2951.25,2951.75,1296,410,1706.00
06/24/2019,15:04,2951.75,2952.00,2951.50,2951.50,252,628,880.00
06/24/2019,15:05,2951.50,2951.75,2951.50,2951.75,613,269,882.00
06/24/2019,15:06,2951.50,2951.75,2951.50,2951.50,244,1175,1419.00
06/24/2019,15:07,2951.75,2951.75,2951.25,2951.50,599,584,1183.00
06/24/2019,15:08,2951.50,2951.75,2951.50,2951.75,391,418,809.00
06/24/2019,15:09,2951.75,2952.00,2951.50,2951.75,385,432,817.00
06/24/2019,15:10,2951.75,2952.00,2951.75,2952.00,94,111,205.00
06/24/2019,15:11,2952.00,2952.00,2951.25,2951.25,473,815,1288.00
06/24/2019,15:12,2951.50,2951.75,2951.50,2951.75,223,35,258.00
06/24/2019,15:13,2951.75,2952.00,2951.50,2952.00,319,30,349.00
06/24/2019,15:14,2952.00,2952.00,2951.25,2951.25,274,892,1166.00
06/24/2019,15:15,2951.50,2952.50,2951.50,2952.25,2163,1507,3670.00
06/24/2019,15:31,2952.25,2952.50,2952.00,2952.00,274,80,354.00
06/24/2019,15:32,2952.00,2952.25,2951.50,2952.00,84,196,280.00
06/24/2019,15:33,2952.00,2952.25,2951.75,2952.00,19,110,129.00
06/24/2019,15:34,2952.00,2952.50,2952.00,2952.50,167,2,169.00
06/24/2019,15:35,2952.50,2952.50,2952.00,2952.00,64,113,177.00
06/24/2019,15:36,2952.00,2952.50,2952.00,2952.25,34,21,55.00
06/24/2019,15:37,2952.50,2952.50,2952.00,2952.25,14,28,42.00
06/24/2019,15:38,2952.25,2952.25,2952.00,2952.00,2,194,196.00
06/24/2019,15:39,2952.00,2952.00,2951.75,2952.00,8,17,25.00
06/24/2019,15:40,2952.00,2952.00,2951.75,2952.00,33,3,36.00
06/24/2019,15:41,2952.00,2952.25,2951.75,2952.25,63,1,64.00
06/24/2019,15:42,2952.25,2952.50,2952.00,2952.50,50,2,52.00
06/24/2019,15:43,2952.25,2952.75,2952.25,2952.25,80,38,118.00
06/24/2019,15:44,2952.50,2952.50,2952.50,2952.50,12,0,12.00
06/24/2019,15:45,2952.50,2952.50,2952.25,2952.50,12,2,14.00
06/24/2019,15:46,2952.50,2952.50,2952.25,2952.25,24,6,30.00
06/24/2019,15:47,2952.25,2952.50,2952.25,2952.25,13,96,109.00
06/24/2019,15:48,2952.25,2952.25,2952.00,2952.25,32,9,41.00
06/24/2019,15:49,2952.25,2952.50,2952.25,2952.25,17,2,19.00
06/24/2019,15:50,2952.50,2952.50,2952.00,2952.00,31,125,156.00
06/24/2019,15:51,2952.25,2952.50,2952.00,2952.25,104,115,219.00
06/24/2019,15:52,2952.00,2952.50,2952.00,2952.25,14,39,53.00
06/24/2019,15:53,2952.25,2952.25,2952.25,2952.25,12,0,12.00
06/24/2019,15:54,2952.25,2952.50,2952.00,2952.25,144,54,198.00
06/24/2019,15:55,2952.25,2952.50,2952.00,2952.25,212,42,254.00
06/24/2019,15:56,2952.25,2952.50,2952.00,2952.00,81,91,172.00
06/24/2019,15:57,2952.25,2952.25,2951.50,2951.50,60,196,256.00
06/24/2019,15:58,2951.50,2951.75,2951.50,2951.50,2,26,28.00
06/24/2019,15:59,2951.75,2951.75,2951.50,2951.75,11,14,25.00
06/24/2019,16:00,2951.50,2951.75,2951.25,2951.50,100,126,226.00
06/24/2019,17:01,2951.00,2952.25,2951.00,2952.25,235,311,546.00
06/24/2019,17:02,2952.25,2952.75,2950.75,2951.00,235,447,682.00
06/24/2019,17:03,2951.25,2951.50,2951.00,2951.25,66,16,82.00
06/24/2019,17:04,2951.50,2952.00,2951.25,2952.00,47,74,121.00
06/24/2019,17:05,2952.00,2952.25,2951.75,2952.00,69,4,73.00
06/24/2019,17:06,2952.00,2952.00,2951.75,2952.00,15,15,30.00
06/24/2019,17:07,2952.00,2952.25,2951.75,2952.00,35,15,50.00
06/24/2019,17:08,2952.25,2952.25,2951.75,2952.00,12,10,22.00
06/24/2019,17:09,2952.00,2952.00,2952.00,2952.00,0,19,19.00
06/24/2019,17:10,2952.00,2952.50,2952.00,2952.25,21,19,40.00
06/24/2019,17:11,2952.00,2952.50,2952.00,2952.50,35,6,41.00
06/24/2019,17:12,2952.50,2952.50,2952.25,2952.50,22,2,24.00
06/24/2019,17:13,2952.50,2952.50,2952.25,2952.50,11,50,61.00
06/24/2019,17:14,2952.50,2952.50,2952.25,2952.25,3,9,12.00
06/24/2019,17:15,2952.25,2952.25,2951.75,2951.75,0,47,47.00
06/24/2019,17:17,2952.00,2952.00,2952.00,2952.00,25,0,25.00
06/24/2019,17:18,2952.00,2952.00,2952.00,2952.00,81,0,81.00
06/24/2019,17:19,2952.00,2952.00,2952.00,2952.00,17,0,17.00
06/24/2019,17:20,2952.00,2952.00,2951.75,2951.75,2,8,10.00
06/24/2019,17:21,2951.75,2952.25,2951.75,2952.25,46,1,47.00
06/24/2019,17:22,2952.25,2952.25,2952.00,2952.00,18,1,19.00
06/24/2019,17:23,2952.25,2952.25,2952.25,2952.25,12,0,12.00
06/24/2019,17:24,2952.00,2952.00,2952.00,2952.00,0,1,1.00
06/24/2019,17:25,2952.25,2952.25,2952.00,2952.25,34,14,48.00
06/24/2019,17:26,2952.25,2952.25,2952.00,2952.25,5,19,24.00
06/24/2019,17:27,2952.25,2952.25,2952.00,2952.00,4,21,25.00
06/24/2019,17:28,2952.00,2952.00,2951.75,2951.75,0,55,55.00
06/24/2019,17:29,2952.00,2952.00,2952.00,2952.00,1,0,1.00
06/24/2019,17:30,2951.75,2951.75,2951.75,2951.75,0,5,5.00
06/24/2019,17:31,2952.00,2952.00,2952.00,2952.00,31,0,31.00
06/24/2019,17:32,2952.00,2952.00,2951.75,2951.75,14,6,20.00
06/24/2019,17:33,2952.00,2952.00,2951.75,2951.75,1,3,4.00
06/24/2019,17:34,2952.00,2952.00,2952.00,2952.00,3,0,3.00
06/24/2019,17:35,2951.75,2952.00,2951.75,2952.00,3,2,5.00
06/24/2019,17:36,2952.00,2952.00,2951.75,2952.00,10,2,12.00
06/24/2019,17:37,2952.00,2952.00,2951.75,2952.00,14,1,15.00
06/24/2019,17:38,2952.00,2952.00,2951.75,2951.75,1,1,2.00
06/24/2019,17:39,2951.75,2952.00,2951.75,2952.00,1,5,6.00
06/24/2019,17:40,2951.75,2951.75,2951.25,2951.25,0,120,120.00
06/24/2019,17:41,2951.50,2951.50,2951.25,2951.25,5,12,17.00
06/24/2019,17:42,2951.25,2951.50,2951.25,2951.50,5,4,9.00
06/24/2019,17:43,2951.50,2951.50,2951.25,2951.25,1,3,4.00
06/24/2019,17:44,2951.25,2951.25,2951.25,2951.25,0,13,13.00
06/24/2019,17:45,2951.25,2951.25,2951.25,2951.25,0,9,9.00
06/24/2019,17:46,2951.50,2951.50,2951.25,2951.50,7,26,33.00
06/24/2019,17:47,2951.50,2951.50,2951.25,2951.25,1,3,4.00
06/24/2019,17:48,2951.25,2951.50,2951.25,2951.50,34,4,38.00
06/24/2019,17:49,2951.50,2951.75,2951.50,2951.75,8,0,8.00
06/24/2019,17:50,2951.75,2952.00,2951.75,2951.75,53,18,71.00
06/24/2019,17:51,2951.75,2951.75,2951.50,2951.75,1,12,13.00
06/24/2019,17:52,2951.50,2951.50,2951.50,2951.50,0,45,45.00
06/24/2019,17:53,2951.25,2951.50,2951.25,2951.50,4,32,36.00
06/24/2019,17:54,2951.50,2951.50,2951.25,2951.25,4,3,7.00
06/24/2019,17:55,2951.25,2951.50,2951.25,2951.25,1,4,5.00
06/24/2019,17:56,2951.25,2951.50,2951.25,2951.50,2,4,6.00
06/24/2019,17:57,2951.50,2951.50,2951.50,2951.50,19,0,19.00
06/24/2019,17:58,2951.75,2952.00,2951.75,2951.75,20,2,22.00
06/24/2019,17:59,2952.00,2952.25,2952.00,2952.25,38,0,38.00
06/24/2019,18:00,2952.25,2952.25,2952.00,2952.25,16,6,22.00
06/24/2019,18:01,2952.25,2952.25,2952.25,2952.25,4,0,4.00
06/24/2019,18:02,2952.25,2952.50,2952.25,2952.50,25,0,25.00
06/24/2019,18:03,2952.50,2952.50,2952.50,2952.50,10,0,10.00
06/24/2019,18:04,2952.25,2952.25,2952.25,2952.25,0,18,18.00
06/24/2019,18:05,2952.50,2952.50,2952.25,2952.25,4,5,9.00
06/24/2019,18:06,2952.25,2952.50,2952.25,2952.50,13,13,26.00
06/24/2019,18:07,2952.50,2952.50,2952.50,2952.50,6,0,6.00
06/24/2019,18:08,2952.50,2953.00,2952.50,2953.00,207,51,258.00
06/24/2019,18:09,2953.00,2953.00,2952.75,2953.00,74,3,77.00
06/24/2019,18:10,2953.00,2953.00,2953.00,2953.00,136,0,136.00
06/24/2019,18:11,2953.00,2953.00,2952.75,2952.75,7,35,42.00
06/24/2019,18:12,2952.50,2952.75,2952.50,2952.75,68,2,70.00
06/24/2019,18:13,2952.75,2953.00,2952.75,2953.00,38,5,43.00
06/24/2019,18:14,2953.00,2953.00,2953.00,2953.00,23,0,23.00
06/24/2019,18:15,2953.25,2953.25,2953.00,2953.00,17,38,55.00
06/24/2019,18:16,2953.00,2953.00,2952.75,2953.00,14,10,24.00
06/24/2019,18:17,2953.00,2953.00,2953.00,2953.00,32,0,32.00
06/24/2019,18:18,2952.75,2952.75,2952.50,2952.50,0,17,17.00
06/24/2019,18:19,2952.75,2953.00,2952.75,2953.00,35,2,37.00
06/24/2019,18:20,2953.00,2953.00,2952.75,2952.75,8,4,12.00
06/24/2019,18:21,2953.00,2953.00,2953.00,2953.00,3,0,3.00
06/24/2019,18:22,2952.75,2952.75,2952.75,2952.75,0,39,39.00
06/24/2019,18:23,2952.75,2952.75,2952.75,2952.75,0,22,22.00
06/24/2019,18:24,2953.00,2953.00,2953.00,2953.00,2,0,2.00
06/24/2019,18:25,2953.00,2953.00,2953.00,2953.00,12,0,12.00
06/24/2019,18:26,2953.00,2953.00,2952.75,2952.75,2,1,3.00
06/24/2019,18:27,2953.00,2953.00,2952.75,2952.75,21,1,22.00
06/24/2019,18:28,2953.00,2953.25,2953.00,2953.00,46,22,68.00
06/24/2019,18:29,2953.00,2953.00,2953.00,2953.00,0,24,24.00
06/24/2019,18:30,2953.00,2953.25,2952.75,2953.25,8,72,80.00
06/24/2019,18:31,2953.00,2953.00,2952.75,2953.00,4,81,85.00
06/24/2019,18:32,2952.75,2952.75,2952.75,2952.75,0,33,33.00
06/24/2019,18:33,2952.75,2952.75,2952.75,2952.75,0,26,26.00
06/24/2019,18:34,2952.75,2952.75,2952.75,2952.75,0,24,24.00
06/24/2019,18:35,2952.75,2952.75,2952.75,2952.75,0,27,27.00
06/24/2019,18:36,2952.75,2952.75,2952.50,2952.50,0,10,10.00
06/24/2019,18:37,2952.50,2952.75,2952.50,2952.75,5,2,7.00
06/24/2019,18:38,2952.75,2952.75,2952.50,2952.50,2,1,3.00
06/24/2019,18:39,2952.50,2952.50,2952.50,2952.50,0,4,4.00
06/24/2019,18:40,2952.50,2952.75,2952.50,2952.75,16,8,24.00
06/24/2019,18:41,2952.75,2952.75,2952.50,2952.50,16,57,73.00
06/24/2019,18:43,2952.50,2952.50,2952.50,2952.50,0,56,56.00
06/24/2019,18:44,2952.25,2952.50,2952.25,2952.50,4,35,39.00
06/24/2019,18:45,2952.25,2952.25,2951.75,2952.25,62,75,137.00
06/24/2019,18:46,2952.00,2952.25,2952.00,2952.25,12,1,13.00
06/24/2019,18:47,2952.25,2952.25,2952.25,2952.25,5,0,5.00
06/24/2019,18:48,2952.25,2952.50,2952.25,2952.25,34,31,65.00
06/24/2019,18:49,2952.00,2952.00,2951.75,2951.75,0,90,90.00
06/24/2019,18:50,2951.75,2952.00,2951.75,2952.00,17,29,46.00
06/24/2019,18:51,2952.00,2952.00,2951.75,2951.75,2,96,98.00
06/24/2019,18:52,2951.50,2951.50,2951.50,2951.50,0,8,8.00
06/24/2019,18:53,2951.75,2951.75,2951.50,2951.75,11,30,41.00
06/24/2019,18:54,2951.75,2952.00,2951.50,2951.75,162,60,222.00
06/24/2019,18:55,2951.75,2952.00,2951.75,2951.75,18,44,62.00
06/24/2019,18:56,2951.75,2951.75,2951.75,2951.75,0,82,82.00
06/24/2019,18:57,2951.75,2952.00,2951.75,2951.75,2,103,105.00
06/24/2019,18:58,2951.75,2951.75,2951.75,2951.75,0,6,6.00
06/24/2019,18:59,2951.75,2952.00,2951.75,2952.00,3,24,27.00
06/24/2019,19:00,2951.75,2952.25,2951.75,2952.25,36,21,57.00
06/24/2019,19:01,2952.50,2954.00,2952.25,2953.50,533,259,792.00
06/24/2019,19:02,2953.50,2954.75,2953.50,2954.50,424,237,661.00
06/24/2019,19:03,2954.25,2954.75,2954.25,2954.25,72,91,163.00
06/24/2019,19:04,2954.25,2954.75,2954.25,2954.75,132,7,139.00
06/24/2019,19:05,2954.75,2954.75,2954.50,2954.75,27,50,77.00
06/24/2019,19:06,2954.75,2954.75,2954.00,2954.00,28,131,159.00
06/24/2019,19:07,2954.25,2954.25,2953.75,2953.75,111,133,244.00
06/24/2019,19:08,2954.00,2954.25,2953.75,2954.25,69,60,129.00
06/24/2019,19:09,2954.25,2954.25,2954.00,2954.25,79,3,82.00
06/24/2019,19:10,2954.25,2954.50,2954.25,2954.25,111,17,128.00
06/24/2019,19:11,2954.25,2954.75,2954.25,2954.75,343,78,421.00
06/24/2019,19:12,2954.75,2954.75,2954.50,2954.50,66,97,163.00
06/24/2019,19:13,2954.50,2954.75,2954.50,2954.75,90,64,154.00
06/24/2019,19:14,2954.75,2954.75,2954.50,2954.50,20,87,107.00
06/24/2019,19:15,2954.50,2954.50,2954.00,2954.25,53,280,333.00
06/24/2019,19:16,2954.25,2954.25,2953.75,2953.75,5,258,263.00
06/24/2019,19:17,2953.75,2954.00,2953.75,2954.00,27,53,80.00
06/24/2019,19:18,2954.00,2954.25,2954.00,2954.25,88,17,105.00
06/24/2019,19:19,2954.25,2954.50,2954.25,2954.50,18,1,19.00
06/24/2019,19:20,2954.25,2954.25,2954.00,2954.00,1,193,194.00
06/24/2019,19:21,2954.00,2954.00,2953.50,2954.00,42,50,92.00
06/24/2019,19:22,2954.00,2954.25,2953.75,2954.00,30,51,81.00
06/24/2019,19:23,2954.00,2954.25,2954.00,2954.25,108,0,108.00
06/24/2019,19:24,2954.25,2954.75,2954.25,2954.50,114,50,164.00
06/24/2019,19:25,2954.50,2954.75,2954.25,2954.75,102,190,292.00
06/24/2019,19:26,2954.75,2955.00,2954.50,2954.50,103,69,172.00
06/24/2019,19:27,2954.50,2954.75,2954.50,2954.75,154,57,211.00
06/24/2019,19:28,2955.00,2955.75,2955.00,2955.75,385,58,443.00
06/24/2019,19:29,2955.75,2956.00,2955.50,2956.00,157,124,281.00
06/24/2019,19:30,2956.25,2956.25,2955.75,2956.25,87,155,242.00
06/24/2019,19:31,2956.25,2956.25,2955.75,2955.75,69,113,182.00
06/24/2019,19:32,2956.00,2956.00,2955.75,2955.75,1,162,163.00
06/24/2019,19:33,2955.75,2956.25,2955.75,2956.25,87,84,171.00
06/24/2019,19:34,2956.00,2956.25,2956.00,2956.00,14,50,64.00
06/24/2019,19:35,2956.25,2956.50,2956.00,2956.50,67,102,169.00
06/24/2019,19:36,2956.50,2956.50,2956.25,2956.50,46,12,58.00
06/24/2019,19:37,2956.50,2956.50,2956.00,2956.25,143,25,168.00
06/24/2019,19:38,2956.25,2956.50,2956.25,2956.50,33,55,88.00
06/24/2019,19:39,2956.50,2956.75,2956.50,2956.50,100,40,140.00
06/24/2019,19:40,2956.50,2956.50,2956.25,2956.50,78,84,162.00
06/24/2019,19:41,2956.75,2956.75,2956.25,2956.25,30,103,133.00
06/24/2019,19:42,2956.25,2956.25,2955.75,2956.00,18,156,174.00
06/24/2019,19:43,2956.00,2956.25,2955.75,2955.75,130,151,281.00
06/24/2019,19:44,2955.75,2956.00,2955.75,2955.75,44,5,49.00
06/24/2019,19:45,2956.00,2956.00,2955.75,2956.00,28,6,34.00
06/24/2019,19:46,2956.00,2956.00,2955.75,2956.00,3,25,28.00
06/24/2019,19:47,2955.75,2956.25,2955.75,2956.00,50,17,67.00
06/24/2019,19:48,2956.00,2956.25,2956.00,2956.00,1,6,7.00
06/24/2019,19:49,2956.25,2956.25,2956.00,2956.25,398,1,399.00
06/24/2019,19:50,2956.25,2956.25,2955.75,2955.75,50,241,291.00
06/24/2019,19:51,2955.75,2956.25,2955.50,2956.00,115,73,188.00
06/24/2019,19:52,2956.00,2956.25,2956.00,2956.25,5,17,22.00
06/24/2019,19:53,2956.00,2956.00,2955.75,2955.75,0,23,23.00
06/24/2019,19:54,2955.75,2956.00,2955.75,2955.75,2,6,8.00
06/24/2019,19:55,2956.00,2956.00,2955.75,2955.75,12,51,63.00
06/24/2019,19:56,2956.00,2956.25,2956.00,2956.25,148,0,148.00
06/24/2019,19:57,2956.25,2956.50,2956.00,2956.00,25,70,95.00
06/24/2019,19:58,2956.25,2956.50,2956.00,2956.50,38,69,107.00
06/24/2019,19:59,2956.50,2956.75,2956.50,2956.75,84,83,167.00
06/24/2019,20:00,2956.50,2956.75,2956.50,2956.75,15,44,59.00
06/24/2019,20:01,2956.75,2956.75,2956.50,2956.75,134,6,140.00
06/24/2019,20:02,2956.75,2957.75,2956.75,2957.50,315,253,568.00
06/24/2019,20:03,2957.50,2958.25,2957.50,2957.75,537,305,842.00
06/24/2019,20:04,2957.75,2958.25,2957.75,2958.00,112,68,180.00
06/24/2019,20:05,2958.00,2958.00,2957.50,2957.75,68,109,177.00
06/24/2019,20:06,2957.50,2957.75,2957.00,2957.00,4,264,268.00
06/24/2019,20:07,2957.00,2957.00,2956.50,2956.75,24,228,252.00
06/24/2019,20:08,2956.50,2957.00,2956.25,2957.00,48,25,73.00
06/24/2019,20:09,2956.75,2957.00,2956.50,2956.50,4,110,114.00
06/24/2019,20:10,2956.50,2956.50,2956.25,2956.25,1,49,50.00
06/24/2019,20:11,2956.25,2956.50,2955.50,2956.00,144,337,481.00
06/24/2019,20:12,2955.75,2956.00,2955.50,2955.75,128,179,307.00
06/24/2019,20:13,2955.75,2956.00,2955.00,2955.25,59,618,677.00
06/24/2019,20:14,2955.50,2955.75,2955.50,2955.75,210,0,210.00
06/24/2019,20:15,2955.75,2955.75,2955.25,2955.50,14,268,282.00
06/24/2019,20:16,2955.25,2955.75,2955.25,2955.25,64,23,87.00
06/24/2019,20:17,2955.50,2955.75,2955.50,2955.75,39,0,39.00
06/24/2019,20:18,2955.75,2955.75,2955.50,2955.50,4,48,52.00
06/24/2019,20:19,2955.25,2955.50,2955.25,2955.50,92,80,172.00
06/24/2019,20:20,2955.25,2955.25,2954.75,2955.25,15,68,83.00
06/24/2019,20:21,2955.25,2955.50,2954.75,2955.25,208,74,282.00
06/24/2019,20:22,2955.25,2955.25,2955.25,2955.25,0,49,49.00
06/24/2019,20:23,2955.25,2955.50,2955.25,2955.25,1,34,35.00
06/24/2019,20:24,2955.50,2955.50,2955.25,2955.50,111,29,140.00
06/24/2019,20:25,2955.50,2955.75,2955.50,2955.75,70,44,114.00
06/24/2019,20:26,2955.75,2956.00,2955.50,2956.00,322,2,324.00
06/24/2019,20:27,2956.00,2956.25,2956.00,2956.00,33,76,109.00
06/24/2019,20:28,2956.25,2956.25,2956.00,2956.25,85,22,107.00
06/24/2019,20:29,2956.00,2956.25,2956.00,2956.25,72,65,137.00
06/24/2019,20:30,2956.25,2956.25,2956.00,2956.25,131,12,143.00
06/24/2019,20:31,2956.25,2956.50,2955.50,2956.25,158,124,282.00
06/24/2019,20:32,2956.25,2956.50,2956.25,2956.25,140,29,169.00
06/24/2019,20:33,2956.50,2956.75,2956.50,2956.50,62,36,98.00
06/24/2019,20:34,2956.25,2956.25,2956.00,2956.25,181,47,228.00
06/24/2019,20:35,2956.25,2956.25,2956.00,2956.25,127,4,131.00
06/24/2019,20:36,2956.25,2956.25,2956.00,2956.00,104,107,211.00
06/24/2019,20:37,2956.00,2956.00,2955.50,2955.75,7,74,81.00
06/24/2019,20:38,2955.50,2956.00,2955.50,2955.50,124,33,157.00
06/24/2019,20:39,2955.75,2956.25,2955.75,2956.00,85,33,118.00
06/24/2019,20:40,2956.25,2956.50,2956.00,2956.25,126,42,168.00
06/24/2019,20:41,2956.25,2956.75,2956.25,2956.75,143,40,183.00
06/24/2019,20:42,2956.75,2956.75,2956.50,2956.50,6,83,89.00
06/24/2019,20:43,2956.50,2956.75,2956.25,2956.50,2,99,101.00
06/24/2019,20:44,2956.50,2956.50,2955.75,2955.75,21,117,138.00
06/24/2019,20:45,2955.50,2955.75,2955.50,2955.75,63,46,109.00
06/24/2019,20:46,2955.50,2955.50,2955.00,2955.50,55,343,398.00
06/24/2019,20:47,2955.25,2955.50,2955.25,2955.50,80,5,85.00
06/24/2019,20:48,2955.50,2956.00,2955.50,2956.00,95,0,95.00
06/24/2019,20:49,2955.75,2956.25,2955.75,2956.25,84,7,91.00
06/24/2019,20:50,2956.00,2956.00,2956.00,2956.00,0,47,47.00
06/24/2019,20:51,2956.00,2956.25,2956.00,2956.00,32,53,85.00
06/24/2019,20:52,2955.75,2955.75,2955.50,2955.75,49,85,134.00
06/24/2019,20:53,2955.75,2955.75,2955.25,2955.25,55,46,101.00
06/24/2019,20:54,2955.25,2955.50,2955.25,2955.50,80,5,85.00
06/24/2019,20:55,2955.50,2955.50,2955.25,2955.25,2,84,86.00
06/24/2019,20:56,2955.25,2955.50,2955.00,2955.25,61,67,128.00
06/24/2019,20:57,2955.00,2955.25,2955.00,2955.25,119,106,225.00
06/24/2019,20:58,2955.00,2955.00,2954.50,2954.75,121,92,213.00
06/24/2019,20:59,2954.75,2955.00,2954.75,2955.00,157,0,157.00
06/24/2019,21:00,2954.75,2954.75,2954.25,2954.50,46,465,511.00
06/24/2019,21:01,2954.25,2954.75,2954.25,2954.75,119,51,170.00
06/24/2019,21:02,2954.75,2954.75,2954.00,2954.25,134,195,329.00
06/24/2019,21:03,2954.00,2954.25,2954.00,2954.00,34,70,104.00
06/24/2019,21:04,2954.25,2954.25,2954.00,2954.25,56,142,198.00
06/24/2019,21:05,2954.25,2954.25,2954.00,2954.25,54,5,59.00
06/24/2019,21:06,2954.25,2954.25,2954.00,2954.00,162,63,225.00
06/24/2019,21:07,2954.00,2954.25,2954.00,2954.25,102,138,240.00
06/24/2019,21:08,2954.25,2954.25,2953.50,2954.00,119,221,340.00
06/24/2019,21:09,2954.00,2954.00,2953.75,2954.00,134,61,195.00
06/24/2019,21:10,2954.00,2954.00,2953.75,2954.00,99,7,106.00
06/24/2019,21:11,2954.00,2954.00,2953.75,2953.75,44,219,263.00
06/24/2019,21:12,2953.75,2954.00,2953.50,2953.75,98,94,192.00
06/24/2019,21:13,2953.75,2954.00,2953.50,2954.00,161,4,165.00
06/24/2019,21:14,2954.00,2954.50,2954.00,2954.25,106,52,158.00
06/24/2019,21:15,2954.25,2954.50,2954.00,2954.50,38,8,46.00
06/24/2019,21:16,2954.50,2954.50,2954.00,2954.25,25,141,166.00
06/24/2019,21:17,2954.25,2954.25,2954.25,2954.25,0,73,73.00
06/24/2019,21:18,2954.25,2954.50,2954.25,2954.25,56,24,80.00
06/24/2019,21:19,2954.50,2954.50,2954.25,2954.50,42,47,89.00
06/24/2019,21:20,2954.50,2954.50,2954.25,2954.50,64,3,67.00
06/24/2019,21:21,2954.50,2954.75,2954.50,2954.50,28,39,67.00
06/24/2019,21:22,2954.50,2954.50,2954.25,2954.50,1,3,4.00
06/24/2019,21:23,2954.50,2954.50,2954.25,2954.25,1,35,36.00
06/24/2019,21:24,2954.25,2954.25,2954.00,2954.25,55,167,222.00
06/24/2019,21:25,2954.00,2954.25,2953.75,2954.00,20,34,54.00
06/24/2019,21:26,2954.00,2954.00,2953.75,2953.75,0,190,190.00
06/24/2019,21:27,2953.75,2954.00,2953.75,2953.75,57,92,149.00
06/24/2019,21:28,2953.75,2954.00,2953.25,2953.50,21,140,161.00
06/24/2019,21:29,2953.50,2953.50,2953.25,2953.25,71,28,99.00
06/24/2019,21:30,2953.25,2953.75,2953.25,2953.75,116,308,424.00
06/24/2019,21:31,2953.50,2953.50,2953.25,2953.25,53,92,145.00
06/24/2019,21:32,2953.50,2953.50,2953.25,2953.50,18,1,19.00
06/24/2019,21:33,2953.50,2953.50,2953.25,2953.25,17,108,125.00
06/24/2019,21:34,2953.25,2953.25,2952.00,2952.25,102,727,829.00
06/24/2019,21:35,2952.00,2952.25,2951.75,2951.75,167,574,741.00
06/24/2019,21:36,2951.50,2951.75,2951.00,2951.50,194,275,469.00
06/24/2019,21:37,2951.50,2951.50,2951.00,2951.25,54,105,159.00
06/24/2019,21:38,2951.25,2951.50,2951.25,2951.50,12,55,67.00
06/24/2019,21:39,2951.25,2951.50,2951.00,2951.25,27,253,280.00
06/24/2019,21:40,2951.25,2951.50,2951.25,2951.50,9,155,164.00
06/24/2019,21:41,2951.50,2951.50,2951.25,2951.50,107,68,175.00
06/24/2019,21:42,2951.50,2951.75,2951.00,2951.75,186,65,251.00
06/24/2019,21:43,2951.75,2952.00,2951.75,2952.00,73,41,114.00
06/24/2019,21:44,2951.75,2952.00,2951.75,2951.75,1,54,55.00
06/24/2019,21:45,2951.50,2951.75,2951.50,2951.50,3,166,169.00
06/24/2019,21:46,2951.75,2951.75,2951.50,2951.75,43,110,153.00
06/24/2019,21:47,2951.75,2952.00,2951.75,2952.00,19,107,126.00
06/24/2019,21:48,2951.75,2952.00,2951.50,2951.50,10,156,166.00
06/24/2019,21:49,2951.50,2951.75,2951.50,2951.50,5,39,44.00
06/24/2019,21:50,2951.50,2951.50,2951.00,2951.00,38,208,246.00
06/24/2019,21:51,2951.00,2951.25,2951.00,2951.25,66,97,163.00
06/24/2019,21:52,2951.00,2951.00,2950.25,2950.50,62,597,659.00
06/24/2019,21:53,2950.25,2950.50,2950.00,2950.00,5,358,363.00
06/24/2019,21:54,2950.00,2950.00,2949.25,2949.50,187,436,623.00
06/24/2019,21:55,2949.25,2949.75,2949.25,2949.50,91,68,159.00
06/24/2019,21:56,2949.25,2949.75,2949.00,2949.00,216,190,406.00
06/24/2019,21:57,2949.00,2949.25,2949.00,2949.25,112,84,196.00
06/24/2019,21:58,2949.00,2949.25,2948.50,2948.50,39,218,257.00
06/24/2019,21:59,2948.75,2948.75,2945.75,2947.25,788,1809,2597.00
06/24/2019,22:00,2947.00,2947.50,2946.50,2946.50,108,410,518.00
06/24/2019,22:01,2946.75,2947.75,2946.75,2947.75,296,121,417.00
06/24/2019,22:02,2947.50,2947.75,2947.25,2947.50,99,141,240.00
06/24/2019,22:03,2947.25,2947.50,2946.50,2946.50,77,230,307.00
06/24/2019,22:04,2946.75,2947.00,2946.50,2946.75,120,73,193.00
06/24/2019,22:05,2946.75,2946.75,2946.50,2946.75,50,142,192.00
06/24/2019,22:06,2946.50,2947.00,2946.25,2946.50,124,200,324.00
06/24/2019,22:07,2946.75,2947.00,2946.50,2947.00,101,63,164.00
06/24/2019,22:08,2947.00,2947.75,2947.00,2947.50,259,5,264.00
06/24/2019,22:09,2947.75,2947.75,2947.25,2947.50,32,152,184.00
06/24/2019,22:10,2947.75,2948.00,2947.50,2948.00,92,105,197.00
06/24/2019,22:11,2948.00,2948.00,2947.50,2947.50,63,79,142.00
06/24/2019,22:12,2947.75,2947.75,2947.50,2947.50,97,145,242.00
06/24/2019,22:13,2947.75,2948.00,2947.00,2947.00,82,235,317.00
06/24/2019,22:14,2947.25,2947.50,2947.25,2947.50,154,2,156.00
06/24/2019,22:15,2947.50,2947.75,2947.50,2947.50,144,51,195.00
06/24/2019,22:16,2947.75,2947.75,2947.00,2947.25,29,187,216.00
06/24/2019,22:17,2947.00,2947.50,2946.75,2947.50,122,103,225.00
06/24/2019,22:18,2947.25,2947.25,2946.00,2946.00,14,354,368.00
06/24/2019,22:19,2946.00,2946.25,2945.50,2946.00,209,402,611.00
06/24/2019,22:20,2946.00,2946.25,2945.75,2945.75,100,257,357.00
06/24/2019,22:21,2945.75,2946.00,2945.25,2945.25,44,299,343.00
06/24/2019,22:22,2945.50,2946.75,2945.50,2946.50,220,96,316.00
06/24/2019,22:23,2946.25,2946.50,2945.50,2945.75,114,377,491.00
06/24/2019,22:24,2945.75,2945.75,2945.25,2945.50,102,405,507.00
06/24/2019,22:25,2945.75,2945.75,2945.00,2945.25,55,212,267.00
06/24/2019,22:26,2945.25,2945.50,2944.75,2945.00,237,181,418.00
06/24/2019,22:27,2945.00,2945.25,2944.75,2945.00,130,78,208.00
06/24/2019,22:28,2945.25,2945.50,2945.00,2945.25,44,74,118.00
06/24/2019,22:29,2945.50,2945.50,2945.25,2945.50,8,62,70.00
06/24/2019,22:30,2945.25,2946.25,2945.25,2946.00,228,88,316.00
06/24/2019,22:31,2946.00,2946.25,2945.50,2945.75,57,179,236.00
06/24/2019,22:32,2945.75,2945.75,2945.00,2945.50,92,104,196.00
06/24/2019,22:33,2945.50,2945.50,2945.25,2945.50,46,99,145.00
06/24/2019,22:34,2945.50,2945.75,2945.50,2945.50,40,15,55.00
06/24/2019,22:35,2945.50,2946.00,2945.50,2945.75,160,62,222.00
06/24/2019,22:36,2946.00,2946.00,2945.75,2946.00,156,2,158.00
06/24/2019,22:37,2946.00,2946.25,2946.00,2946.25,29,8,37.00
06/24/2019,22:38,2946.25,2946.25,2946.00,2946.00,4,144,148.00
06/24/2019,22:39,2946.00,2946.00,2945.75,2945.75,0,60,60.00
06/24/2019,22:40,2946.00,2946.25,2946.00,2946.00,27,170,197.00
06/24/2019,22:41,2946.00,2946.50,2946.00,2946.50,131,153,284.00
06/24/2019,22:42,2946.50,2947.00,2946.25,2946.75,369,253,622.00
06/24/2019,22:43,2946.75,2946.75,2946.50,2946.75,81,6,87.00
06/24/2019,22:44,2946.75,2946.75,2946.50,2946.50,3,96,99.00
06/24/2019,22:45,2946.50,2947.25,2946.50,2946.75,260,55,315.00
06/24/2019,22:46,2947.00,2947.00,2946.50,2946.75,9,43,52.00
06/24/2019,22:47,2946.75,2946.75,2946.50,2946.50,5,70,75.00
06/24/2019,22:48,2946.50,2946.50,2946.00,2946.25,199,522,721.00
06/24/2019,22:49,2946.50,2946.50,2946.25,2946.50,5,24,29.00
06/24/2019,22:50,2946.25,2946.50,2946.25,2946.50,22,24,46.00
06/24/2019,22:51,2946.25,2946.50,2946.25,2946.50,4,5,9.00
06/24/2019,22:52,2946.50,2946.50,2946.00,2946.00,99,434,533.00
06/24/2019,22:53,2946.25,2946.25,2946.00,2946.00,4,62,66.00
06/24/2019,22:54,2946.00,2946.00,2945.50,2946.00,63,109,172.00
06/24/2019,22:55,2945.75,2945.75,2945.50,2945.50,2,217,219.00
06/24/2019,22:56,2945.50,2946.00,2945.50,2946.00,179,98,277.00
06/24/2019,22:57,2946.00,2946.00,2945.75,2946.00,184,1,185.00
06/24/2019,22:58,2946.00,2946.00,2945.75,2946.00,74,62,136.00
06/24/2019,22:59,2945.75,2945.75,2945.75,2945.75,0,24,24.00
06/24/2019,23:00,2946.00,2946.00,2945.50,2945.50,37,115,152.00
06/24/2019,23:01,2945.50,2946.25,2945.50,2946.00,78,22,100.00
06/24/2019,23:02,2945.75,2946.25,2945.75,2946.25,44,37,81.00
06/24/2019,23:03,2946.25,2946.25,2946.00,2946.25,26,9,35.00
06/24/2019,23:04,2946.50,2946.50,2946.00,2946.25,45,95,140.00
06/24/2019,23:05,2946.25,2946.25,2946.25,2946.25,0,65,65.00
06/24/2019,23:06,2946.25,2946.50,2946.25,2946.50,13,4,17.00
06/24/2019,23:07,2946.25,2946.25,2946.00,2946.25,40,55,95.00
06/24/2019,23:08,2946.25,2946.25,2946.00,2946.25,24,44,68.00
06/24/2019,23:09,2946.25,2946.25,2946.00,2946.25,3,2,5.00
06/24/2019,23:10,2946.25,2946.25,2946.00,2946.00,51,42,93.00
06/24/2019,23:11,2946.00,2946.25,2946.00,2946.25,4,2,6.00
06/24/2019,23:12,2946.25,2946.25,2945.75,2946.25,90,82,172.00
06/24/2019,23:13,2946.25,2946.25,2946.00,2946.25,94,51,145.00
06/24/2019,23:14,2946.25,2946.50,2946.00,2946.50,97,28,125.00
06/24/2019,23:15,2946.50,2946.50,2946.25,2946.25,25,2,27.00
06/24/2019,23:16,2946.50,2946.50,2946.25,2946.50,6,36,42.00
06/24/2019,23:17,2946.50,2946.50,2946.25,2946.25,9,58,67.00
06/24/2019,23:18,2946.50,2946.50,2946.25,2946.25,9,20,29.00
06/24/2019,23:19,2946.25,2946.25,2946.00,2946.25,4,65,69.00
06/24/2019,23:20,2946.00,2946.00,2945.75,2946.00,49,70,119.00
06/24/2019,23:21,2946.00,2946.25,2946.00,2946.00,26,1,27.00
06/24/2019,23:22,2946.25,2946.50,2946.00,2946.00,46,146,192.00
06/24/2019,23:23,2946.00,2946.00,2945.75,2945.75,0,189,189.00
06/24/2019,23:24,2946.00,2946.00,2945.75,2945.75,14,14,28.00
06/24/2019,23:25,2945.75,2945.75,2944.50,2944.75,193,517,710.00
06/24/2019,23:26,2944.75,2945.50,2944.75,2945.50,134,123,257.00
06/24/2019,23:27,2945.50,2945.50,2944.50,2944.50,17,281,298.00
06/24/2019,23:28,2944.75,2945.00,2943.50,2943.75,263,678,941.00
06/24/2019,23:29,2943.75,2944.25,2943.50,2943.75,217,237,454.00
06/24/2019,23:30,2944.00,2944.00,2943.50,2944.00,229,173,402.00
06/24/2019,23:31,2943.75,2943.75,2942.50,2943.25,574,916,1490.00
06/24/2019,23:32,2943.25,2943.50,2943.00,2943.50,315,105,420.00
06/24/2019,23:33,2943.50,2944.50,2943.50,2944.00,391,216,607.00
06/24/2019,23:34,2944.25,2944.25,2943.75,2943.75,42,167,209.00
06/24/2019,23:35,2943.75,2944.00,2943.75,2944.00,94,72,166.00
06/24/2019,23:36,2944.25,2944.25,2943.75,2944.00,25,123,148.00
06/24/2019,23:37,2944.00,2944.00,2943.50,2943.75,32,168,200.00
06/24/2019,23:38,2943.75,2943.75,2943.25,2943.25,24,110,134.00
06/24/2019,23:39,2943.25,2943.50,2943.25,2943.25,3,78,81.00
06/24/2019,23:40,2943.50,2943.50,2943.25,2943.25,35,113,148.00
06/24/2019,23:41,2943.50,2943.75,2943.25,2943.50,261,111,372.00
06/24/2019,23:42,2943.50,2943.50,2943.00,2943.25,24,220,244.00
06/24/2019,23:43,2943.50,2943.50,2943.25,2943.25,6,44,50.00
06/24/2019,23:44,2943.50,2944.00,2943.25,2944.00,237,4,241.00
06/24/2019,23:45,2944.00,2944.00,2943.75,2944.00,25,1,26.00
06/24/2019,23:46,2944.00,2944.00,2943.75,2943.75,38,79,117.00
06/24/2019,23:47,2943.75,2943.75,2943.50,2943.50,0,13,13.00
06/24/2019,23:48,2943.75,2943.75,2943.00,2943.00,23,101,124.00
06/24/2019,23:49,2943.25,2943.50,2943.00,2943.50,77,12,89.00
06/24/2019,23:50,2943.50,2943.50,2943.50,2943.50,58,0,58.00
06/24/2019,23:51,2943.50,2943.75,2943.50,2943.75,107,0,107.00
06/24/2019,23:52,2943.75,2943.75,2943.00,2943.00,20,149,169.00
06/24/2019,23:53,2943.00,2943.00,2942.50,2942.50,80,214,294.00
06/24/2019,23:54,2942.50,2943.25,2942.50,2943.25,62,18,80.00
06/24/2019,23:55,2943.00,2943.25,2943.00,2943.00,60,211,271.00
06/24/2019,23:56,2943.00,2943.00,2942.75,2943.00,80,31,111.00
06/24/2019,23:57,2943.00,2943.00,2942.50,2942.50,39,67,106.00
06/24/2019,23:58,2942.50,2942.75,2942.50,2942.75,7,27,34.00
06/24/2019,23:59,2942.75,2942.75,2942.25,2942.50,95,86,181.00
06/25/2019,00:00,2942.75,2943.00,2942.50,2942.75,61,54,115.00
06/25/2019,00:01,2942.75,2943.00,2942.25,2943.00,234,151,385.00
06/25/2019,00:02,2943.00,2943.25,2942.75,2942.75,22,81,103.00
06/25/2019,00:03,2942.75,2943.25,2942.75,2943.00,46,177,223.00
06/25/2019,00:04,2943.00,2943.00,2942.50,2943.00,155,162,317.00
06/25/2019,00:05,2943.00,2943.25,2943.00,2943.25,114,1,115.00
06/25/2019,00:06,2943.50,2943.50,2943.25,2943.50,190,175,365.00
06/25/2019,00:07,2943.50,2944.25,2943.50,2943.75,480,213,693.00
06/25/2019,00:08,2944.00,2944.25,2943.75,2944.25,228,41,269.00
06/25/2019,00:09,2944.00,2944.25,2944.00,2944.25,38,156,194.00
06/25/2019,00:10,2944.00,2944.25,2944.00,2944.25,106,7,113.00
06/25/2019,00:11,2944.25,2944.25,2944.00,2944.25,19,92,111.00
06/25/2019,00:12,2944.25,2944.25,2943.75,2944.00,27,27,54.00
06/25/2019,00:13,2943.75,2944.00,2943.75,2944.00,72,63,135.00
06/25/2019,00:14,2944.00,2944.25,2943.75,2944.00,122,4,126.00
06/25/2019,00:15,2944.25,2944.25,2944.00,2944.25,82,61,143.00
06/25/2019,00:16,2944.25,2944.25,2944.00,2944.25,12,2,14.00
06/25/2019,00:17,2944.25,2944.50,2944.00,2944.00,65,75,140.00
06/25/2019,00:18,2944.00,2944.00,2943.75,2944.00,30,91,121.00
06/25/2019,00:19,2944.00,2944.00,2943.75,2944.00,11,1,12.00
06/25/2019,00:20,2943.75,2944.00,2943.75,2944.00,192,1,193.00
06/25/2019,00:21,2944.00,2944.25,2944.00,2944.00,93,54,147.00
06/25/2019,00:22,2944.25,2944.25,2944.00,2944.25,32,10,42.00
06/25/2019,00:23,2944.25,2944.25,2944.00,2944.00,13,82,95.00
06/25/2019,00:24,2944.00,2944.25,2943.75,2944.00,2,87,89.00
06/25/2019,00:25,2944.00,2944.25,2943.75,2944.00,238,2,240.00
06/25/2019,00:26,2944.25,2944.25,2944.00,2944.25,55,81,136.00
06/25/2019,00:27,2944.00,2944.25,2944.00,2944.00,1,62,63.00
06/25/2019,00:28,2943.75,2943.75,2943.50,2943.50,4,87,91.00
06/25/2019,00:29,2943.50,2943.50,2943.50,2943.50,0,50,50.00
06/25/2019,00:30,2943.25,2943.50,2943.25,2943.50,8,153,161.00
06/25/2019,00:31,2943.50,2943.50,2943.50,2943.50,137,0,137.00
06/25/2019,00:32,2943.25,2943.25,2942.75,2942.75,29,392,421.00
06/25/2019,00:33,2942.75,2943.00,2942.75,2942.75,28,93,121.00
06/25/2019,00:34,2943.00,2943.75,2943.00,2943.50,397,36,433.00
06/25/2019,00:35,2943.50,2944.00,2943.50,2944.00,120,3,123.00
06/25/2019,00:36,2944.25,2944.50,2944.00,2944.25,211,103,314.00
06/25/2019,00:37,2944.25,2944.25,2943.75,2943.75,117,69,186.00
06/25/2019,00:38,2943.75,2943.75,2943.25,2943.25,20,146,166.00
06/25/2019,00:39,2943.00,2943.50,2943.00,2943.50,53,1,54.00
06/25/2019,00:40,2943.50,2943.50,2943.25,2943.50,57,59,116.00
06/25/2019,00:41,2943.75,2944.00,2943.50,2943.50,147,48,195.00
06/25/2019,00:42,2943.50,2943.50,2943.50,2943.50,0,67,67.00
06/25/2019,00:43,2943.75,2943.75,2943.50,2943.50,9,55,64.00
06/25/2019,00:44,2943.50,2943.75,2943.25,2943.25,3,59,62.00
06/25/2019,00:45,2943.25,2943.75,2943.25,2943.75,63,3,66.00
06/25/2019,00:46,2943.50,2943.75,2943.50,2943.75,124,35,159.00
06/25/2019,00:47,2943.75,2944.00,2943.75,2944.00,204,0,204.00
06/25/2019,00:48,2944.00,2944.00,2943.75,2944.00,205,5,210.00
06/25/2019,00:49,2944.25,2944.50,2944.25,2944.50,156,53,209.00
06/25/2019,00:50,2944.50,2944.75,2944.50,2944.50,75,95,170.00
06/25/2019,00:51,2944.50,2944.50,2944.25,2944.50,85,168,253.00
06/25/2019,00:52,2944.50,2944.75,2944.50,2944.75,18,2,20.00
06/25/2019,00:53,2944.75,2945.00,2944.75,2945.00,117,109,226.00
06/25/2019,00:54,2945.00,2945.25,2944.75,2945.00,257,42,299.00
06/25/2019,00:55,2945.00,2945.25,2945.00,2945.25,194,4,198.00
06/25/2019,00:56,2945.25,2945.25,2945.00,2945.25,86,263,349.00
06/25/2019,00:57,2945.25,2945.25,2945.00,2945.00,48,276,324.00
06/25/2019,00:58,2945.00,2945.25,2944.75,2945.25,128,70,198.00
06/25/2019,00:59,2945.25,2945.25,2945.00,2945.00,16,131,147.00
06/25/2019,01:00,2945.00,2945.50,2944.75,2945.50,281,14,295.00
06/25/2019,01:01,2945.50,2946.00,2945.25,2945.75,294,271,565.00
06/25/2019,01:02,2945.50,2946.00,2945.50,2945.75,86,111,197.00
06/25/2019,01:03,2945.75,2946.25,2945.50,2946.25,331,124,455.00
06/25/2019,01:04,2946.50,2946.50,2946.00,2946.25,61,294,355.00
06/25/2019,01:05,2946.25,2946.25,2946.00,2946.00,145,11,156.00
06/25/2019,01:06,2946.25,2946.25,2945.50,2945.50,33,160,193.00
06/25/2019,01:07,2945.50,2945.75,2945.25,2945.50,172,89,261.00
06/25/2019,01:08,2945.50,2945.75,2945.50,2945.75,87,58,145.00
06/25/2019,01:09,2945.50,2945.75,2944.75,2945.00,36,200,236.00
06/25/2019,01:10,2944.75,2945.25,2944.75,2945.00,290,46,336.00
06/25/2019,01:11,2944.75,2945.25,2944.75,2944.75,92,55,147.00
06/25/2019,01:12,2945.00,2945.00,2944.75,2944.75,10,188,198.00
06/25/2019,01:13,2944.75,2945.25,2944.75,2945.00,55,5,60.00
06/25/2019,01:14,2945.25,2945.25,2944.75,2945.00,153,67,220.00
06/25/2019,01:15,2945.25,2945.75,2945.00,2945.75,127,20,147.00
06/25/2019,01:16,2945.50,2947.00,2945.25,2946.75,648,215,863.00
06/25/2019,01:17,2946.75,2947.00,2946.50,2946.50,41,197,238.00
06/25/2019,01:18,2946.50,2946.75,2946.25,2946.25,11,121,132.00
06/25/2019,01:19,2946.50,2946.50,2946.00,2946.00,1,254,255.00
06/25/2019,01:20,2946.00,2946.00,2945.00,2945.00,39,347,386.00
06/25/2019,01:21,2945.25,2945.50,2944.25,2945.25,323,375,698.00
06/25/2019,01:22,2945.25,2945.50,2944.25,2944.25,43,277,320.00
06/25/2019,01:23,2944.50,2944.75,2944.25,2944.50,121,36,157.00
06/25/2019,01:24,2944.50,2944.75,2944.25,2944.25,72,45,117.00
06/25/2019,01:25,2944.50,2944.75,2944.25,2944.75,42,61,103.00
06/25/2019,01:26,2944.50,2945.00,2944.25,2945.00,65,195,260.00
06/25/2019,01:27,2944.75,2945.00,2944.50,2944.50,82,43,125.00
06/25/2019,01:28,2944.50,2944.50,2944.25,2944.50,48,44,92.00
06/25/2019,01:29,2944.50,2944.75,2944.50,2944.75,122,48,170.00
06/25/2019,01:30,2944.75,2944.75,2944.50,2944.50,39,9,48.00
06/25/2019,01:31,2944.75,2944.75,2944.00,2944.25,76,86,162.00
06/25/2019,01:32,2944.25,2944.25,2944.00,2944.00,3,102,105.00
06/25/2019,01:33,2944.25,2944.25,2944.00,2944.00,84,35,119.00
06/25/2019,01:34,2944.00,2944.25,2943.75,2943.75,37,75,112.00
06/25/2019,01:35,2944.00,2944.00,2943.50,2943.75,92,154,246.00
06/25/2019,01:36,2943.75,2944.75,2943.50,2944.50,316,120,436.00
06/25/2019,01:37,2944.25,2944.25,2944.25,2944.25,0,126,126.00
06/25/2019,01:38,2944.25,2944.25,2944.00,2944.25,34,105,139.00
06/25/2019,01:39,2944.25,2944.25,2944.00,2944.25,169,15,184.00
06/25/2019,01:40,2944.00,2944.75,2944.00,2944.75,115,4,119.00
06/25/2019,01:41,2944.50,2944.50,2943.50,2943.50,0,139,139.00
06/25/2019,01:42,2943.75,2944.00,2943.75,2944.00,99,33,132.00
06/25/2019,01:43,2944.00,2944.00,2943.75,2943.75,40,10,50.00
06/25/2019,01:44,2944.00,2944.00,2943.75,2944.00,6,67,73.00
06/25/2019,01:45,2944.00,2944.00,2943.75,2944.00,57,28,85.00
06/25/2019,01:46,2944.00,2944.25,2943.75,2944.00,16,60,76.00
06/25/2019,01:47,2944.00,2944.00,2943.25,2943.50,32,444,476.00
06/25/2019,01:48,2943.50,2943.75,2943.50,2943.75,110,0,110.00
06/25/2019,01:49,2943.50,2943.75,2943.50,2943.50,92,18,110.00
06/25/2019,01:50,2943.50,2944.25,2943.50,2944.25,142,65,207.00
06/25/2019,01:51,2944.25,2944.25,2943.25,2943.50,17,164,181.00
06/25/2019,01:52,2943.75,2944.25,2943.50,2944.00,180,12,192.00
06/25/2019,01:53,2944.00,2944.00,2944.00,2944.00,0,95,95.00
06/25/2019,01:54,2944.00,2944.25,2943.50,2943.50,3,56,59.00
06/25/2019,01:55,2943.75,2944.00,2943.75,2943.75,33,50,83.00
06/25/2019,01:56,2943.75,2944.25,2943.75,2944.00,108,164,272.00
06/25/2019,01:57,2944.25,2944.25,2943.50,2944.00,103,94,197.00
06/25/2019,01:58,2944.00,2944.25,2943.50,2943.50,61,107,168.00
06/25/2019,01:59,2943.50,2943.75,2943.25,2943.75,165,61,226.00
06/25/2019,02:00,2944.00,2944.25,2944.00,2944.25,214,11,225.00
06/25/2019,02:01,2944.50,2945.50,2944.25,2945.00,419,768,1187.00
06/25/2019,02:02,2945.00,2945.00,2944.00,2944.75,69,655,724.00
06/25/2019,02:03,2944.50,2946.00,2944.25,2945.75,284,445,729.00
06/25/2019,02:04,2945.75,2946.50,2945.50,2945.50,244,725,969.00
06/25/2019,02:05,2945.25,2946.50,2945.25,2946.50,845,224,1069.00
06/25/2019,02:06,2946.75,2946.75,2946.00,2946.75,328,269,597.00
06/25/2019,02:07,2946.50,2947.00,2946.25,2946.25,479,251,730.00
06/25/2019,02:08,2946.50,2946.50,2945.50,2945.50,84,295,379.00
06/25/2019,02:09,2945.50,2945.75,2945.25,2945.75,29,38,67.00
06/25/2019,02:10,2945.50,2946.00,2945.50,2945.75,188,259,447.00
06/25/2019,02:11,2946.00,2947.25,2945.75,2946.75,449,146,595.00
06/25/2019,02:12,2946.75,2947.00,2946.50,2947.00,230,181,411.00
06/25/2019,02:13,2947.00,2947.50,2947.00,2947.25,208,185,393.00
06/25/2019,02:14,2947.25,2947.25,2946.75,2947.25,105,145,250.00
06/25/2019,02:15,2947.00,2948.00,2947.00,2947.25,286,255,541.00
06/25/2019,02:16,2947.50,2947.75,2947.25,2947.50,162,106,268.00
06/25/2019,02:17,2947.50,2948.00,2946.50,2946.75,178,391,569.00
06/25/2019,02:18,2946.75,2947.00,2946.75,2947.00,288,0,288.00
06/25/2019,02:19,2946.75,2946.75,2946.50,2946.75,216,156,372.00
06/25/2019,02:20,2946.75,2946.75,2946.25,2946.50,72,228,300.00
06/25/2019,02:21,2946.50,2947.00,2946.25,2946.50,294,84,378.00
06/25/2019,02:22,2946.50,2946.75,2946.50,2946.50,45,101,146.00
06/25/2019,02:23,2946.50,2946.75,2946.25,2946.25,6,154,160.00
06/25/2019,02:24,2946.25,2946.75,2946.25,2946.50,101,47,148.00
06/25/2019,02:25,2946.50,2946.75,2946.50,2946.50,1,199,200.00
06/25/2019,02:26,2946.50,2947.25,2946.50,2947.25,148,17,165.00
06/25/2019,02:27,2947.25,2947.75,2947.25,2947.50,357,61,418.00
06/25/2019,02:28,2947.75,2947.75,2947.25,2947.50,53,163,216.00
06/25/2019,02:29,2947.25,2947.75,2947.25,2947.75,59,68,127.00
06/25/2019,02:30,2947.50,2947.50,2946.50,2946.75,15,307,322.00
06/25/2019,02:31,2946.75,2947.25,2946.75,2947.00,183,158,341.00
06/25/2019,02:32,2947.00,2947.50,2946.75,2947.50,299,2,301.00
06/25/2019,02:33,2947.75,2948.00,2947.25,2948.00,297,132,429.00
06/25/2019,02:34,2948.00,2948.00,2947.50,2947.75,193,90,283.00
06/25/2019,02:35,2947.75,2948.00,2947.25,2947.50,60,279,339.00
06/25/2019,02:36,2947.50,2947.50,2947.25,2947.50,67,114,181.00
06/25/2019,02:37,2947.50,2947.50,2947.25,2947.50,116,1,117.00
06/25/2019,02:38,2947.50,2947.50,2947.00,2947.00,36,152,188.00
06/25/2019,02:39,2947.00,2947.25,2947.00,2947.00,287,32,319.00
06/25/2019,02:40,2947.25,2947.50,2947.00,2947.00,46,131,177.00
06/25/2019,02:41,2947.25,2947.25,2946.50,2946.75,147,137,284.00
06/25/2019,02:42,2946.75,2947.00,2946.75,2946.75,1,76,77.00
06/25/2019,02:43,2946.50,2947.00,2946.50,2947.00,70,67,137.00
06/25/2019,02:44,2947.00,2947.50,2947.00,2947.25,84,43,127.00
06/25/2019,02:45,2947.25,2947.50,2947.25,2947.25,1,121,122.00
06/25/2019,02:46,2947.00,2947.25,2946.50,2946.50,11,312,323.00
06/25/2019,02:47,2946.50,2946.50,2946.25,2946.25,100,234,334.00
06/25/2019,02:48,2946.25,2946.25,2945.75,2946.00,28,273,301.00
06/25/2019,02:49,2946.00,2946.25,2945.50,2946.25,245,45,290.00
06/25/2019,02:50,2946.25,2946.25,2945.75,2945.75,69,326,395.00
06/25/2019,02:51,2945.50,2945.75,2945.00,2945.25,83,791,874.00
06/25/2019,02:52,2945.50,2945.50,2944.75,2945.00,132,367,499.00
06/25/2019,02:53,2944.75,2945.00,2944.50,2945.00,175,160,335.00
06/25/2019,02:54,2945.00,2945.50,2945.00,2945.50,25,78,103.00
06/25/2019,02:55,2945.50,2945.75,2945.25,2945.25,35,186,221.00
06/25/2019,02:56,2945.25,2945.75,2945.25,2945.75,218,167,385.00
06/25/2019,02:57,2945.75,2945.75,2945.25,2945.25,89,86,175.00
06/25/2019,02:58,2945.25,2945.75,2945.25,2945.50,266,54,320.00
06/25/2019,02:59,2945.50,2946.00,2945.50,2946.00,112,67,179.00
06/25/2019,03:00,2946.00,2946.00,2945.50,2946.00,123,45,168.00
06/25/2019,03:01,2946.00,2946.25,2945.75,2946.25,229,83,312.00
06/25/2019,03:02,2946.25,2946.50,2946.25,2946.50,232,45,277.00
06/25/2019,03:03,2946.25,2947.00,2946.25,2946.75,43,181,224.00
06/25/2019,03:04,2947.00,2947.25,2947.00,2947.00,41,139,180.00
06/25/2019,03:05,2947.00,2947.25,2946.75,2947.00,99,83,182.00
06/25/2019,03:06,2947.25,2947.75,2947.25,2947.25,244,197,441.00
06/25/2019,03:07,2947.50,2947.75,2947.00,2947.50,169,74,243.00
06/25/2019,03:08,2947.50,2947.75,2947.25,2947.75,94,195,289.00
06/25/2019,03:09,2947.50,2947.50,2947.00,2947.00,146,595,741.00
06/25/2019,03:10,2947.25,2947.50,2947.25,2947.50,199,71,270.00
06/25/2019,03:11,2947.25,2947.75,2947.25,2947.50,36,123,159.00
06/25/2019,03:12,2947.25,2947.25,2946.50,2946.50,0,245,245.00
06/25/2019,03:13,2946.50,2946.75,2946.00,2946.25,10,307,317.00
06/25/2019,03:14,2946.00,2946.50,2946.00,2946.50,119,112,231.00
06/25/2019,03:15,2946.25,2946.50,2946.25,2946.50,123,128,251.00
06/25/2019,03:16,2946.75,2946.75,2946.50,2946.50,51,38,89.00
06/25/2019,03:17,2946.50,2946.50,2945.50,2945.75,95,212,307.00
06/25/2019,03:18,2945.50,2945.50,2945.00,2945.50,83,225,308.00
06/25/2019,03:19,2945.50,2946.00,2945.50,2945.75,136,13,149.00
06/25/2019,03:20,2946.00,2946.50,2946.00,2946.25,131,36,167.00
06/25/2019,03:21,2946.00,2946.00,2945.50,2945.50,44,158,202.00
06/25/2019,03:22,2945.75,2947.50,2945.75,2947.00,459,401,860.00
06/25/2019,03:23,2946.75,2947.00,2946.50,2946.75,54,199,253.00
06/25/2019,03:24,2946.75,2946.75,2946.50,2946.50,49,110,159.00
06/25/2019,03:25,2946.25,2947.00,2946.25,2946.75,97,29,126.00
06/25/2019,03:26,2946.75,2947.00,2946.75,2946.75,2,156,158.00
06/25/2019,03:27,2946.75,2946.75,2946.50,2946.75,45,75,120.00
06/25/2019,03:28,2946.75,2946.75,2946.50,2946.75,87,42,129.00
06/25/2019,03:29,2946.50,2946.50,2946.25,2946.50,4,191,195.00
06/25/2019,03:30,2946.25,2946.50,2946.00,2946.50,115,93,208.00
06/25/2019,03:31,2946.50,2947.50,2946.50,2947.50,324,0,324.00
06/25/2019,03:32,2947.50,2947.75,2947.50,2947.75,111,7,118.00
06/25/2019,03:33,2947.75,2947.75,2947.50,2947.75,140,2,142.00
06/25/2019,03:34,2948.00,2948.00,2947.75,2948.00,50,101,151.00
06/25/2019,03:35,2948.00,2948.25,2948.00,2948.25,244,151,395.00
06/25/2019,03:36,2948.25,2949.50,2948.00,2949.25,1141,238,1379.00
06/25/2019,03:37,2949.25,2949.50,2949.00,2949.00,203,446,649.00
06/25/2019,03:38,2949.25,2949.50,2949.25,2949.25,156,75,231.00
06/25/2019,03:39,2949.50,2949.50,2948.75,2948.75,31,289,320.00
06/25/2019,03:40,2949.00,2949.25,2948.75,2949.00,242,29,271.00
06/25/2019,03:41,2949.25,2949.25,2948.75,2949.00,229,174,403.00
06/25/2019,03:42,2949.00,2949.50,2949.00,2949.25,66,246,312.00
06/25/2019,03:43,2949.25,2949.25,2948.50,2948.75,257,318,575.00
06/25/2019,03:44,2948.75,2949.00,2948.75,2948.75,21,69,90.00
06/25/2019,03:45,2949.00,2949.00,2948.75,2949.00,50,2,52.00
06/25/2019,03:46,2949.25,2949.25,2948.50,2948.50,229,122,351.00
06/25/2019,03:47,2948.50,2949.00,2948.50,2948.50,122,293,415.00
06/25/2019,03:48,2948.25,2949.00,2948.25,2949.00,152,7,159.00
06/25/2019,03:49,2949.00,2949.00,2948.75,2949.00,112,139,251.00
06/25/2019,03:50,2949.25,2949.25,2948.50,2948.50,4,148,152.00
06/25/2019,03:51,2948.50,2948.75,2947.75,2947.75,67,236,303.00
06/25/2019,03:52,2947.75,2947.75,2947.25,2947.50,47,648,695.00
06/25/2019,03:53,2947.25,2948.00,2947.25,2948.00,83,91,174.00
06/25/2019,03:54,2947.75,2947.75,2946.75,2947.25,246,511,757.00
06/25/2019,03:55,2947.50,2947.50,2946.25,2946.25,8,354,362.00
06/25/2019,03:56,2946.25,2946.50,2945.50,2946.25,221,183,404.00
06/25/2019,03:57,2946.00,2946.50,2946.00,2946.25,15,164,179.00
06/25/2019,03:58,2946.00,2946.50,2946.00,2946.50,106,1,107.00
06/25/2019,03:59,2946.25,2946.50,2946.00,2946.50,133,24,157.00
06/25/2019,04:00,2946.25,2946.75,2946.25,2946.50,68,81,149.00
06/25/2019,04:01,2946.25,2946.75,2946.25,2946.25,113,228,341.00
06/25/2019,04:02,2946.50,2946.75,2946.25,2946.75,308,4,312.00
06/25/2019,04:03,2946.75,2947.00,2946.75,2946.75,177,3,180.00
06/25/2019,04:04,2946.75,2947.25,2946.75,2947.00,267,123,390.00
06/25/2019,04:05,2947.00,2947.00,2946.75,2947.00,6,217,223.00
06/25/2019,04:06,2946.75,2946.75,2946.00,2946.50,52,245,297.00
06/25/2019,04:07,2946.25,2946.75,2946.25,2946.50,64,60,124.00
06/25/2019,04:08,2946.50,2946.75,2946.50,2946.75,6,130,136.00
06/25/2019,04:09,2946.75,2947.50,2946.75,2947.25,282,127,409.00
06/25/2019,04:10,2947.25,2947.25,2947.00,2947.25,115,96,211.00
06/25/2019,04:11,2947.25,2947.25,2946.50,2946.75,69,420,489.00
06/25/2019,04:12,2946.50,2946.75,2946.50,2946.50,5,24,29.00
06/25/2019,04:13,2946.75,2946.75,2946.50,2946.50,54,166,220.00
06/25/2019,04:14,2946.50,2946.50,2946.25,2946.50,10,246,256.00
06/25/2019,04:15,2946.25,2946.25,2945.25,2945.50,81,243,324.00
06/25/2019,04:16,2945.50,2945.75,2945.00,2945.75,297,80,377.00
06/25/2019,04:17,2945.75,2946.50,2945.50,2946.50,295,6,301.00
06/25/2019,04:18,2946.50,2946.75,2946.25,2946.50,166,135,301.00
06/25/2019,04:19,2946.50,2946.50,2946.00,2946.00,128,110,238.00
06/25/2019,04:20,2946.25,2946.50,2946.25,2946.50,90,0,90.00
06/25/2019,04:21,2946.75,2947.75,2946.75,2947.25,234,113,347.00
06/25/2019,04:22,2947.25,2947.25,2946.50,2946.50,36,254,290.00
06/25/2019,04:23,2946.25,2946.75,2946.25,2946.50,92,39,131.00
06/25/2019,04:24,2946.75,2946.75,2946.25,2946.25,115,143,258.00
06/25/2019,04:25,2946.50,2946.75,2946.25,2946.75,113,3,116.00
06/25/2019,04:26,2946.50,2947.00,2946.50,2946.75,13,156,169.00
06/25/2019,04:27,2946.75,2946.75,2946.50,2946.75,80,66,146.00
06/25/2019,04:28,2947.00,2947.00,2946.75,2946.75,4,17,21.00
06/25/2019,04:29,2946.75,2946.75,2946.50,2946.50,0,90,90.00
06/25/2019,04:30,2946.50,2946.75,2946.50,2946.75,95,68,163.00
06/25/2019,04:31,2946.50,2947.75,2946.50,2947.50,350,126,476.00
06/25/2019,04:32,2947.50,2947.50,2947.00,2947.00,0,56,56.00
06/25/2019,04:33,2947.00,2947.50,2947.00,2947.25,33,52,85.00
06/25/2019,04:34,2947.50,2947.75,2947.25,2947.75,92,2,94.00
06/25/2019,04:35,2947.75,2948.50,2947.75,2948.25,301,122,423.00
06/25/2019,04:36,2948.25,2949.25,2948.00,2949.25,494,41,535.00
06/25/2019,04:37,2949.25,2949.50,2948.25,2948.50,57,383,440.00
06/25/2019,04:38,2948.25,2948.75,2948.25,2948.50,122,118,240.00
06/25/2019,04:39,2948.25,2948.50,2948.25,2948.50,77,4,81.00
06/25/2019,04:40,2948.25,2948.50,2948.25,2948.25,51,57,108.00
06/25/2019,04:41,2948.25,2948.50,2948.00,2948.25,135,45,180.00
06/25/2019,04:42,2948.25,2948.50,2948.25,2948.50,116,71,187.00
06/25/2019,04:43,2948.50,2948.50,2948.00,2948.00,33,10,43.00
06/25/2019,04:44,2948.00,2948.00,2946.75,2947.50,918,934,1852.00
06/25/2019,04:45,2947.25,2948.00,2947.25,2948.00,357,1,358.00
06/25/2019,04:46,2948.00,2949.00,2948.00,2948.50,161,95,256.00
06/25/2019,04:47,2948.50,2948.50,2948.00,2948.25,107,46,153.00
06/25/2019,04:48,2948.25,2948.50,2948.25,2948.25,78,19,97.00
06/25/2019,04:49,2948.25,2948.25,2948.00,2948.25,5,167,172.00
06/25/2019,04:50,2948.00,2948.00,2947.75,2947.75,0,289,289.00
06/25/2019,04:51,2947.75,2948.00,2947.75,2948.00,51,84,135.00
06/25/2019,04:52,2947.75,2948.00,2947.50,2947.50,13,75,88.00
06/25/2019,04:53,2947.50,2947.50,2947.25,2947.50,26,36,62.00
06/25/2019,04:54,2947.75,2948.00,2947.75,2948.00,181,0,181.00
06/25/2019,04:55,2947.75,2948.00,2947.25,2947.25,29,86,115.00
06/25/2019,04:56,2947.50,2947.75,2947.50,2947.50,62,59,121.00
06/25/2019,04:57,2947.50,2948.25,2947.50,2947.75,317,238,555.00
06/25/2019,04:58,2947.50,2947.50,2947.50,2947.50,0,226,226.00
06/25/2019,04:59,2947.50,2947.50,2947.25,2947.25,1,104,105.00
06/25/2019,05:00,2947.25,2947.50,2947.25,2947.25,105,8,113.00
06/25/2019,05:01,2947.25,2947.75,2947.25,2947.75,123,57,180.00
06/25/2019,05:02,2947.75,2947.75,2947.25,2947.75,32,32,64.00
06/25/2019,05:03,2947.50,2947.50,2946.50,2946.75,81,276,357.00
06/25/2019,05:04,2946.75,2947.00,2946.50,2946.75,127,150,277.00
06/25/2019,05:05,2946.50,2947.00,2946.50,2946.75,75,61,136.00
06/25/2019,05:06,2946.75,2947.00,2946.75,2946.75,107,32,139.00
06/25/2019,05:07,2946.75,2946.75,2946.50,2946.75,47,53,100.00
06/25/2019,05:08,2946.50,2946.75,2946.50,2946.75,6,190,196.00
06/25/2019,05:09,2946.75,2946.75,2946.50,2946.75,155,5,160.00
06/25/2019,05:10,2946.75,2947.25,2946.75,2947.00,53,103,156.00
06/25/2019,05:11,2947.00,2947.25,2946.75,2946.75,158,243,401.00
06/25/2019,05:12,2946.75,2946.75,2946.50,2946.50,45,146,191.00
06/25/2019,05:13,2946.25,2946.25,2946.00,2946.00,18,712,730.00
06/25/2019,05:14,2946.00,2946.25,2945.75,2946.25,98,41,139.00
06/25/2019,05:15,2946.25,2946.75,2946.00,2946.75,121,3,124.00
06/25/2019,05:16,2946.50,2946.50,2946.00,2946.00,25,117,142.00
06/25/2019,05:17,2946.00,2946.25,2945.75,2946.00,80,192,272.00
06/25/2019,05:18,2946.00,2946.00,2945.75,2946.00,36,55,91.00
06/25/2019,05:19,2946.00,2946.25,2945.75,2946.00,43,86,129.00
06/25/2019,05:20,2945.75,2946.50,2945.75,2946.50,197,5,202.00
06/25/2019,05:21,2946.50,2947.00,2946.25,2947.00,214,4,218.00
06/25/2019,05:22,2947.00,2947.00,2946.75,2947.00,98,59,157.00
06/25/2019,05:23,2946.75,2947.50,2946.75,2947.25,125,73,198.00
06/25/2019,05:24,2947.25,2947.50,2947.25,2947.25,11,83,94.00
06/25/2019,05:25,2947.50,2947.50,2947.25,2947.25,3,13,16.00
06/25/2019,05:26,2947.25,2947.50,2947.00,2947.00,212,208,420.00
06/25/2019,05:27,2947.00,2947.25,2947.00,2947.25,32,6,38.00
06/25/2019,05:28,2947.00,2948.00,2947.00,2947.75,240,106,346.00
06/25/2019,05:29,2947.75,2947.75,2947.25,2947.25,2,95,97.00
06/25/2019,05:30,2947.25,2947.25,2947.00,2947.00,0,123,123.00
06/25/2019,05:31,2947.25,2947.25,2947.00,2947.25,130,45,175.00
06/25/2019,05:32,2947.00,2947.25,2947.00,2947.00,3,36,39.00
06/25/2019,05:33,2947.00,2947.00,2946.50,2946.50,3,136,139.00
06/25/2019,05:34,2946.50,2947.00,2946.50,2946.75,125,37,162.00
06/25/2019,05:35,2946.75,2946.75,2946.25,2946.50,7,101,108.00
06/25/2019,05:36,2946.25,2946.25,2945.75,2946.00,53,275,328.00
06/25/2019,05:37,2945.75,2946.50,2945.75,2946.50,212,37,249.00
06/25/2019,05:38,2946.50,2946.75,2946.25,2946.75,141,48,189.00
06/25/2019,05:39,2946.75,2946.75,2946.50,2946.75,52,1,53.00
06/25/2019,05:40,2946.50,2947.25,2946.50,2946.75,118,76,194.00
06/25/2019,05:41,2946.75,2947.50,2946.75,2947.00,283,23,306.00
06/25/2019,05:42,2947.00,2947.25,2947.00,2947.25,327,55,382.00
06/25/2019,05:43,2947.25,2947.50,2947.00,2947.00,5,85,90.00
06/25/2019,05:44,2947.25,2947.50,2947.25,2947.25,268,143,411.00
06/25/2019,05:45,2947.25,2947.50,2947.00,2947.50,179,18,197.00
06/25/2019,05:46,2947.50,2947.50,2947.00,2947.50,150,24,174.00
06/25/2019,05:47,2947.25,2947.50,2947.25,2947.25,94,29,123.00
06/25/2019,05:48,2947.25,2947.50,2946.75,2946.75,2,70,72.00
06/25/2019,05:49,2946.75,2947.00,2946.75,2946.75,44,29,73.00
06/25/2019,05:50,2947.00,2947.00,2946.75,2946.75,23,3,26.00
06/25/2019,05:51,2946.75,2947.50,2946.75,2947.50,109,175,284.00
06/25/2019,05:52,2947.50,2947.75,2947.25,2947.75,130,5,135.00
06/25/2019,05:53,2947.50,2947.50,2946.75,2947.00,41,200,241.00
06/25/2019,05:54,2946.75,2947.25,2946.75,2947.25,165,16,181.00
06/25/2019,05:55,2947.25,2947.50,2947.00,2947.50,176,3,179.00
06/25/2019,05:56,2947.75,2948.25,2947.50,2948.25,529,135,664.00
06/25/2019,05:57,2948.25,2948.25,2947.50,2947.50,89,124,213.00
06/25/2019,05:58,2947.50,2947.75,2947.25,2947.75,64,144,208.00
06/25/2019,05:59,2947.75,2947.75,2947.50,2947.50,22,171,193.00
06/25/2019,06:00,2947.50,2948.50,2947.50,2948.50,492,121,613.00
06/25/2019,06:01,2948.25,2949.00,2948.25,2948.75,326,224,550.00
06/25/2019,06:02,2948.75,2949.00,2948.75,2949.00,66,223,289.00
06/25/2019,06:03,2949.00,2949.25,2948.50,2949.00,262,279,541.00
06/25/2019,06:04,2948.75,2949.50,2948.75,2949.25,260,10,270.00
06/25/2019,06:05,2949.50,2949.50,2948.75,2948.75,127,416,543.00
06/25/2019,06:06,2948.75,2949.00,2948.75,2949.00,82,57,139.00
06/25/2019,06:07,2948.75,2948.75,2948.25,2948.50,181,193,374.00
06/25/2019,06:08,2948.50,2948.75,2948.50,2948.75,64,11,75.00
06/25/2019,06:09,2948.75,2948.75,2948.50,2948.50,17,17,34.00
06/25/2019,06:10,2948.50,2948.50,2948.00,2948.25,2,220,222.00
06/25/2019,06:11,2948.00,2948.50,2948.00,2948.25,142,9,151.00
06/25/2019,06:12,2948.25,2948.25,2948.25,2948.25,0,69,69.00
06/25/2019,06:13,2948.00,2948.50,2948.00,2948.50,151,55,206.00
06/25/2019,06:14,2948.25,2948.75,2948.25,2948.75,147,114,261.00
06/25/2019,06:15,2948.75,2948.75,2948.50,2948.75,90,6,96.00
06/25/2019,06:16,2948.50,2948.50,2948.50,2948.50,0,285,285.00
06/25/2019,06:17,2948.50,2948.50,2948.25,2948.50,88,46,134.00
06/25/2019,06:18,2948.50,2948.50,2948.25,2948.25,24,190,214.00
06/25/2019,06:19,2948.25,2949.25,2948.25,2949.00,545,211,756.00
06/25/2019,06:20,2949.00,2949.00,2948.75,2949.00,74,24,98.00
06/25/2019,06:21,2949.00,2949.25,2949.00,2949.00,188,3,191.00
06/25/2019,06:22,2949.25,2949.25,2949.00,2949.00,134,38,172.00
06/25/2019,06:23,2949.00,2949.00,2948.75,2949.00,76,58,134.00
06/25/2019,06:24,2949.25,2949.25,2949.00,2949.25,45,92,137.00
06/25/2019,06:25,2949.00,2949.00,2948.75,2948.75,91,118,209.00
06/25/2019,06:26,2948.75,2949.25,2948.75,2949.00,210,120,330.00
06/25/2019,06:27,2949.00,2949.00,2949.00,2949.00,0,88,88.00
06/25/2019,06:28,2949.00,2949.25,2948.75,2948.75,5,47,52.00
06/25/2019,06:29,2948.75,2948.75,2948.75,2948.75,0,39,39.00
06/25/2019,06:30,2948.75,2948.75,2948.50,2948.75,83,144,227.00
06/25/2019,06:31,2948.75,2949.00,2948.75,2948.75,113,30,143.00
06/25/2019,06:32,2948.75,2948.75,2948.25,2948.25,3,202,205.00
06/25/2019,06:33,2948.50,2948.75,2948.25,2948.25,212,366,578.00
06/25/2019,06:34,2948.25,2948.50,2948.25,2948.50,97,137,234.00
06/25/2019,06:35,2948.75,2948.75,2948.25,2948.25,25,272,297.00
06/25/2019,06:36,2948.25,2949.00,2948.25,2949.00,290,9,299.00
06/25/2019,06:37,2949.00,2949.00,2948.50,2948.75,105,69,174.00
06/25/2019,06:38,2948.75,2948.75,2948.00,2948.00,51,87,138.00
06/25/2019,06:39,2948.25,2948.75,2948.25,2948.50,105,119,224.00
06/25/2019,06:40,2948.50,2948.50,2948.25,2948.50,227,341,568.00
06/25/2019,06:41,2948.25,2948.50,2948.00,2948.25,158,277,435.00
06/25/2019,06:42,2948.50,2948.75,2947.50,2947.75,254,460,714.00
06/25/2019,06:43,2947.75,2948.00,2947.50,2948.00,339,65,404.00
06/25/2019,06:44,2948.00,2948.50,2948.00,2948.00,351,180,531.00
06/25/2019,06:45,2948.00,2948.50,2947.50,2947.75,346,707,1053.00
06/25/2019,06:46,2947.75,2948.00,2947.00,2947.25,68,550,618.00
06/25/2019,06:47,2947.50,2948.00,2947.25,2948.00,193,131,324.00
06/25/2019,06:48,2947.75,2948.00,2947.75,2948.00,12,248,260.00
06/25/2019,06:49,2947.75,2948.50,2947.75,2948.50,426,7,433.00
06/25/2019,06:50,2948.50,2948.50,2948.25,2948.50,30,61,91.00
06/25/2019,06:51,2948.25,2948.25,2948.25,2948.25,0,165,165.00
06/25/2019,06:52,2948.25,2948.50,2948.25,2948.50,233,1,234.00
06/25/2019,06:53,2948.50,2948.50,2948.25,2948.25,63,7,70.00
06/25/2019,06:54,2948.25,2949.00,2948.25,2949.00,284,73,357.00
06/25/2019,06:55,2949.00,2949.00,2948.75,2949.00,146,3,149.00
06/25/2019,06:56,2949.00,2949.25,2948.75,2949.00,159,162,321.00
06/25/2019,06:57,2949.00,2949.25,2948.50,2949.00,43,502,545.00
06/25/2019,06:58,2948.75,2949.00,2948.75,2949.00,2,9,11.00
06/25/2019,06:59,2948.75,2949.00,2948.75,2948.75,15,22,37.00
06/25/2019,07:00,2948.75,2949.00,2948.75,2948.75,1,27,28.00
06/25/2019,07:01,2948.75,2949.50,2948.50,2949.50,288,42,330.00
06/25/2019,07:02,2949.50,2949.50,2949.25,2949.50,6,21,27.00
06/25/2019,07:03,2949.25,2949.75,2949.00,2949.00,180,498,678.00
06/25/2019,07:04,2949.00,2949.50,2949.00,2949.25,174,38,212.00
06/25/2019,07:05,2949.00,2949.25,2948.75,2948.75,3,128,131.00
06/25/2019,07:06,2948.75,2948.75,2948.00,2948.25,10,720,730.00
06/25/2019,07:07,2948.00,2948.00,2947.00,2947.25,198,565,763.00
06/25/2019,07:08,2947.50,2947.75,2947.25,2947.50,185,27,212.00
06/25/2019,07:09,2947.75,2948.25,2947.75,2948.25,458,19,477.00
06/25/2019,07:10,2948.25,2948.50,2948.25,2948.25,221,90,311.00
06/25/2019,07:11,2948.25,2948.25,2948.00,2948.00,63,215,278.00
06/25/2019,07:12,2948.00,2948.25,2948.00,2948.25,75,41,116.00
06/25/2019,07:13,2948.25,2948.25,2947.75,2948.00,12,41,53.00
06/25/2019,07:14,2947.75,2948.50,2947.75,2948.50,126,127,253.00
06/25/2019,07:15,2948.50,2948.50,2948.00,2948.00,335,248,583.00
06/25/2019,07:16,2948.00,2948.50,2948.00,2948.50,51,16,67.00
06/25/2019,07:17,2948.25,2948.25,2948.00,2948.00,14,97,111.00
06/25/2019,07:18,2948.00,2948.50,2948.00,2948.50,77,22,99.00
06/25/2019,07:19,2948.25,2948.50,2948.25,2948.50,8,149,157.00
06/25/2019,07:20,2948.50,2948.50,2948.25,2948.50,110,13,123.00
06/25/2019,07:21,2948.25,2948.75,2948.25,2948.50,121,89,210.00
06/25/2019,07:22,2948.50,2948.75,2948.25,2948.50,77,28,105.00
06/25/2019,07:23,2948.50,2948.75,2948.50,2948.75,43,0,43.00
06/25/2019,07:24,2948.75,2949.00,2948.50,2948.75,104,141,245.00
06/25/2019,07:25,2949.00,2949.00,2948.50,2948.50,11,126,137.00
06/25/2019,07:26,2948.75,2948.75,2948.25,2948.50,47,165,212.00
06/25/2019,07:27,2948.50,2949.00,2948.50,2948.75,103,39,142.00
06/25/2019,07:28,2948.75,2949.00,2947.75,2948.00,15,504,519.00
06/25/2019,07:29,2948.00,2948.25,2947.75,2948.00,244,155,399.00
06/25/2019,07:30,2948.00,2948.25,2947.75,2948.00,251,100,351.00
06/25/2019,07:31,2948.25,2948.75,2947.75,2948.00,443,429,872.00
06/25/2019,07:32,2948.00,2948.25,2947.75,2948.25,206,384,590.00
06/25/2019,07:33,2948.25,2948.25,2948.00,2948.25,370,3,373.00
06/25/2019,07:34,2948.25,2948.25,2948.00,2948.00,44,2,46.00
06/25/2019,07:35,2948.00,2948.25,2948.00,2948.25,64,10,74.00
06/25/2019,07:36,2948.00,2948.50,2948.00,2948.50,102,117,219.00
06/25/2019,07:37,2948.50,2948.50,2948.25,2948.50,7,162,169.00
06/25/2019,07:38,2948.50,2948.50,2948.00,2948.00,113,79,192.00
06/25/2019,07:39,2948.25,2948.75,2948.25,2948.50,64,66,130.00
06/25/2019,07:40,2948.50,2949.25,2948.50,2949.25,211,30,241.00
06/25/2019,07:41,2949.25,2949.25,2948.75,2949.00,225,305,530.00
06/25/2019,07:42,2949.00,2949.00,2948.75,2948.75,7,10,17.00
06/25/2019,07:43,2949.00,2949.25,2948.75,2949.25,92,171,263.00
06/25/2019,07:44,2949.25,2949.25,2948.75,2949.00,190,120,310.00
06/25/2019,07:45,2949.00,2949.25,2949.00,2949.00,8,13,21.00
06/25/2019,07:46,2949.00,2949.25,2949.00,2949.25,272,105,377.00
06/25/2019,07:47,2949.25,2949.75,2949.00,2949.25,167,158,325.00
06/25/2019,07:48,2949.50,2949.75,2949.25,2949.75,393,2,395.00
06/25/2019,07:49,2949.75,2949.75,2949.25,2949.75,145,127,272.00
06/25/2019,07:50,2949.75,2949.75,2949.50,2949.50,14,6,20.00
06/25/2019,07:51,2949.75,2950.00,2949.50,2950.00,467,20,487.00
06/25/2019,07:52,2949.75,2950.00,2949.75,2949.75,342,145,487.00
06/25/2019,07:53,2949.75,2950.50,2949.75,2950.25,381,458,839.00
06/25/2019,07:54,2950.25,2950.75,2950.00,2950.75,421,14,435.00
06/25/2019,07:55,2950.50,2951.50,2950.50,2951.25,1520,710,2230.00
06/25/2019,07:56,2951.25,2951.50,2950.75,2951.00,521,422,943.00
06/25/2019,07:57,2951.00,2951.00,2950.75,2951.00,147,144,291.00
06/25/2019,07:58,2950.75,2951.00,2950.75,2951.00,42,206,248.00
06/25/2019,07:59,2950.75,2951.00,2950.75,2951.00,39,21,60.00
06/25/2019,08:00,2950.75,2951.00,2950.75,2950.75,13,24,37.00
06/25/2019,08:01,2950.75,2951.50,2950.75,2951.50,343,254,597.00
06/25/2019,08:02,2951.50,2952.00,2951.25,2952.00,756,509,1265.00
06/25/2019,08:03,2952.00,2952.00,2951.50,2951.50,303,120,423.00
06/25/2019,08:04,2951.75,2952.00,2951.50,2951.75,292,287,579.00
06/25/2019,08:05,2951.75,2951.75,2951.50,2951.50,298,280,578.00
06/25/2019,08:06,2951.50,2952.25,2951.50,2951.75,561,335,896.00
06/25/2019,08:07,2951.50,2952.00,2951.50,2951.75,220,214,434.00
06/25/2019,08:08,2952.00,2952.00,2951.75,2951.75,189,23,212.00
06/25/2019,08:09,2951.75,2952.50,2951.50,2952.25,550,274,824.00
06/25/2019,08:10,2952.25,2952.50,2952.00,2952.00,213,167,380.00
06/25/2019,08:11,2952.00,2952.25,2951.75,2951.75,25,168,193.00
06/25/2019,08:12,2951.75,2952.00,2951.50,2951.75,104,371,475.00
06/25/2019,08:13,2951.75,2952.00,2951.75,2951.75,21,206,227.00
06/25/2019,08:14,2951.75,2952.25,2951.75,2951.75,153,120,273.00
06/25/2019,08:15,2951.75,2952.00,2951.75,2952.00,36,64,100.00
06/25/2019,08:16,2952.00,2952.25,2952.00,2952.25,209,11,220.00
06/25/2019,08:17,2952.25,2953.00,2952.00,2952.75,861,170,1031.00
06/25/2019,08:18,2952.75,2952.75,2952.25,2952.25,65,312,377.00
06/25/2019,08:19,2952.50,2952.50,2951.50,2951.75,39,470,509.00
06/25/2019,08:20,2951.75,2952.00,2951.50,2951.50,1,307,308.00
06/25/2019,08:21,2951.75,2951.75,2951.00,2951.50,211,276,487.00
06/25/2019,08:22,2951.50,2951.50,2951.25,2951.25,170,122,292.00
06/25/2019,08:23,2951.50,2951.50,2951.00,2951.50,74,58,132.00
06/25/2019,08:24,2951.50,2951.75,2951.25,2951.75,279,2,281.00
06/25/2019,08:25,2951.50,2951.75,2951.50,2951.50,70,5,75.00
06/25/2019,08:26,2951.50,2952.00,2951.50,2952.00,159,7,166.00
06/25/2019,08:27,2952.00,2952.00,2951.50,2951.75,215,102,317.00
06/25/2019,08:28,2951.75,2952.00,2951.25,2951.50,101,353,454.00
06/25/2019,08:29,2951.25,2951.50,2951.00,2951.00,237,295,532.00
06/25/2019,08:30,2951.00,2951.25,2950.50,2950.50,559,860,1419.00
06/25/2019,08:31,2950.75,2951.25,2950.25,2950.50,2756,3916,6672.00
06/25/2019,08:32,2950.50,2950.75,2948.75,2949.50,1823,3520,5343.00
06/25/2019,08:33,2949.50,2949.75,2948.75,2949.00,2552,2109,4661.00
06/25/2019,08:34,2948.75,2950.25,2948.75,2949.50,1355,1896,3251.00
06/25/2019,08:35,2949.25,2950.25,2949.00,2949.25,1262,1650,2912.00
06/25/2019,08:36,2949.50,2950.00,2948.25,2948.75,2313,2785,5098.00
06/25/2019,08:37,2948.75,2949.25,2945.00,2945.00,5106,6780,11886.00
06/25/2019,08:38,2945.00,2946.50,2943.50,2944.25,5356,4890,10246.00
06/25/2019,08:39,2944.00,2945.50,2941.00,2943.00,11634,13713,25347.00
06/25/2019,08:40,2943.00,2944.25,2941.50,2942.75,3991,4428,8419.00
06/25/2019,08:41,2942.50,2943.00,2941.25,2941.75,3070,3883,6953.00
06/25/2019,08:42,2941.50,2943.25,2941.25,2943.00,3042,2523,5565.00
06/25/2019,08:43,2943.00,2943.50,2942.25,2942.75,2112,2574,4686.00
06/25/2019,08:44,2942.75,2943.00,2942.25,2942.50,2146,1391,3537.00
06/25/2019,08:45,2942.75,2943.25,2942.50,2943.25,1729,1699,3428.00
06/25/2019,08:46,2943.00,2943.75,2942.75,2943.75,2082,2555,4637.00
06/25/2019,08:47,2943.50,2944.25,2943.50,2943.75,2173,1490,3663.00
06/25/2019,08:48,2943.75,2944.00,2942.25,2942.50,1358,3278,4636.00
06/25/2019,08:49,2942.50,2942.75,2940.75,2941.00,2839,4646,7485.00
06/25/2019,08:50,2941.25,2942.00,2940.50,2942.00,2911,1945,4856.00
06/25/2019,08:51,2941.75,2942.25,2941.00,2942.00,2005,2430,4435.00
06/25/2019,08:52,2942.00,2943.75,2942.00,2943.25,2307,1681,3988.00
06/25/2019,08:53,2943.25,2944.50,2943.25,2943.75,1969,1547,3516.00
06/25/2019,08:54,2943.75,2945.25,2943.75,2944.75,2504,1144,3648.00
06/25/2019,08:55,2944.75,2945.75,2944.75,2945.25,2304,1619,3923.00
06/25/2019,08:56,2945.50,2945.75,2944.75,2945.00,2271,1677,3948.00
06/25/2019,08:57,2945.25,2945.25,2944.00,2944.00,809,1906,2715.00
06/25/2019,08:58,2944.00,2944.75,2944.00,2944.50,1399,705,2104.00
06/25/2019,08:59,2944.50,2944.75,2944.00,2944.25,447,680,1127.00
06/25/2019,09:00,2944.25,2945.00,2944.00,2944.75,1015,478,1493.00
06/25/2019,09:01,2944.75,2945.25,2943.75,2944.75,2393,3188,5581.00
06/25/2019,09:02,2944.75,2945.50,2944.50,2945.00,1998,1310,3308.00
06/25/2019,09:03,2945.00,2945.00,2943.75,2943.75,1166,1483,2649.00
06/25/2019,09:04,2944.00,2944.25,2943.25,2943.75,1095,1877,2972.00
06/25/2019,09:05,2943.75,2943.75,2943.25,2943.25,544,1517,2061.00
06/25/2019,09:06,2943.25,2944.25,2943.25,2943.75,1116,1454,2570.00
06/25/2019,09:07,2943.75,2944.50,2943.25,2943.75,1149,1390,2539.00
06/25/2019,09:08,2943.50,2943.75,2942.75,2943.00,880,1755,2635.00
06/25/2019,09:09,2943.00,2943.50,2942.25,2942.75,1437,2469,3906.00
06/25/2019,09:10,2943.00,2944.75,2942.75,2944.75,2402,946,3348.00
06/25/2019,09:11,2944.50,2944.75,2943.75,2943.75,1776,2107,3883.00
06/25/2019,09:12,2943.75,2944.00,2942.00,2942.25,835,3478,4313.00
06/25/2019,09:13,2942.25,2942.25,2940.50,2940.75,2353,4490,6843.00
06/25/2019,09:14,2940.75,2942.50,2940.50,2942.50,2526,2122,4648.00
06/25/2019,09:15,2942.25,2943.00,2941.75,2942.00,2133,1908,4041.00
06/25/2019,09:16,2942.00,2942.25,2940.50,2941.25,2327,2022,4349.00
06/25/2019,09:17,2941.00,2941.50,2940.25,2941.50,1404,2291,3695.00
06/25/2019,09:18,2941.50,2941.75,2939.75,2940.50,1831,2011,3842.00
06/25/2019,09:19,2940.50,2940.50,2939.25,2940.00,1639,2137,3776.00
06/25/2019,09:20,2940.00,2940.25,2939.50,2939.75,2213,1824,4037.00
06/25/2019,09:21,2939.50,2939.50,2938.25,2938.75,1913,4292,6205.00
06/25/2019,09:22,2938.50,2939.25,2937.75,2938.00,2231,2402,4633.00
06/25/2019,09:23,2938.00,2938.50,2937.75,2938.00,1486,1782,3268.00
06/25/2019,09:24,2938.00,2939.75,2938.00,2939.00,3034,2390,5424.00
06/25/2019,09:25,2939.00,2939.50,2938.25,2939.50,1480,744,2224.00
06/25/2019,09:26,2939.50,2941.25,2939.25,2940.75,2317,2264,4581.00
06/25/2019,09:27,2941.00,2941.50,2940.75,2941.50,2565,1785,4350.00
06/25/2019,09:28,2941.50,2941.75,2940.75,2940.75,1174,1565,2739.00
06/25/2019,09:29,2941.00,2941.50,2940.25,2941.50,1607,620,2227.00
06/25/2019,09:30,2941.25,2942.00,2941.25,2942.00,1514,532,2046.00
06/25/2019,09:31,2941.75,2943.25,2941.50,2943.00,2560,1369,3929.00
06/25/2019,09:32,2942.75,2943.00,2941.50,2941.50,671,2304,2975.00
06/25/2019,09:33,2941.50,2942.75,2941.50,2942.00,1691,1351,3042.00
06/25/2019,09:34,2942.00,2942.25,2941.75,2942.00,989,1939,2928.00
06/25/2019,09:35,2941.75,2941.75,2939.75,2940.25,1568,2714,4282.00
06/25/2019,09:36,2940.50,2940.75,2939.75,2940.00,983,2024,3007.00
06/25/2019,09:37,2940.00,2940.25,2939.00,2939.75,1302,1496,2798.00
06/25/2019,09:38,2939.75,2940.25,2939.25,2940.00,966,1141,2107.00
06/25/2019,09:39,2939.75,2939.75,2938.25,2938.25,1686,2897,4583.00
06/25/2019,09:40,2938.25,2938.50,2937.25,2937.50,3214,4202,7416.00
06/25/2019,09:41,2937.50,2939.50,2937.50,2938.75,2498,1421,3919.00
06/25/2019,09:42,2938.50,2939.75,2938.50,2939.25,1139,1175,2314.00
06/25/2019,09:43,2939.25,2940.00,2939.00,2939.25,815,1336,2151.00
06/25/2019,09:44,2939.25,2939.50,2938.25,2939.00,882,2094,2976.00
06/25/2019,09:45,2939.00,2939.50,2938.25,2938.50,1008,1033,2041.00
06/25/2019,09:46,2938.50,2940.00,2938.50,2939.50,1196,352,1548.00
06/25/2019,09:47,2939.50,2939.75,2938.25,2938.75,839,804,1643.00
06/25/2019,09:48,2938.50,2939.00,2937.50,2938.00,1017,1433,2450.00
06/25/2019,09:49,2937.75,2938.50,2937.50,2937.75,1338,1328,2666.00
06/25/2019,09:50,2938.00,2938.00,2937.00,2937.00,878,2172,3050.00
06/25/2019,09:51,2937.00,2940.00,2937.00,2940.00,3672,781,4453.00
06/25/2019,09:52,2939.75,2939.75,2938.25,2938.25,957,1752,2709.00
06/25/2019,09:53,2938.25,2938.50,2937.25,2937.50,685,1278,1963.00
06/25/2019,09:54,2937.75,2937.75,2936.25,2937.00,1415,2213,3628.00
06/25/2019,09:55,2937.25,2937.75,2936.50,2937.50,854,1319,2173.00
06/25/2019,09:56,2937.50,2938.25,2937.25,2937.25,884,1553,2437.00
06/25/2019,09:57,2937.25,2937.50,2936.25,2936.50,1130,1936,3066.00
06/25/2019,09:58,2936.50,2937.25,2936.25,2937.00,2429,1665,4094.00
06/25/2019,09:59,2937.00,2938.25,2936.75,2937.75,1639,633,2272.00
06/25/2019,10:00,2938.00,2938.50,2937.75,2938.00,1255,767,2022.00
06/25/2019,10:01,2938.00,2939.00,2936.50,2936.75,1567,1870,3437.00
06/25/2019,10:02,2936.75,2937.25,2936.50,2936.75,1258,851,2109.00
06/25/2019,10:03,2936.75,2938.25,2936.25,2937.50,973,741,1714.00
06/25/2019,10:04,2937.75,2938.00,2937.00,2937.00,302,1141,1443.00
06/25/2019,10:05,2937.25,2937.75,2936.50,2937.50,885,602,1487.00
06/25/2019,10:06,2937.50,2938.00,2936.00,2937.00,1449,2421,3870.00
06/25/2019,10:07,2937.00,2938.00,2936.50,2936.75,992,1293,2285.00
06/25/2019,10:08,2936.50,2938.50,2936.50,2937.75,2158,1393,3551.00
06/25/2019,10:09,2938.00,2938.75,2937.50,2938.00,1118,1618,2736.00
06/25/2019,10:10,2938.00,2938.75,2937.75,2938.25,1156,1266,2422.00
06/25/2019,10:11,2938.25,2939.00,2938.25,2938.50,733,1224,1957.00
06/25/2019,10:12,2938.50,2939.25,2938.50,2938.75,1095,1217,2312.00
06/25/2019,10:13,2939.00,2939.25,2938.25,2938.25,897,1197,2094.00
06/25/2019,10:14,2938.25,2939.25,2938.25,2939.00,1789,114,1903.00
06/25/2019,10:15,2939.25,2939.75,2938.75,2939.50,1190,1056,2246.00
06/25/2019,10:16,2939.75,2940.25,2939.00,2939.75,1813,1204,3017.00
06/25/2019,10:17,2940.00,2940.25,2939.50,2940.00,1670,1734,3404.00
06/25/2019,10:18,2940.25,2941.00,2940.00,2940.75,2176,1336,3512.00
06/25/2019,10:19,2940.75,2941.25,2940.50,2941.00,1359,1172,2531.00
06/25/2019,10:20,2941.25,2941.75,2941.00,2941.25,1061,928,1989.00
06/25/2019,10:21,2941.25,2941.25,2940.50,2940.75,937,1784,2721.00
06/25/2019,10:22,2940.75,2941.25,2940.75,2941.00,943,718,1661.00
06/25/2019,10:23,2941.25,2942.25,2941.00,2941.75,1890,814,2704.00
06/25/2019,10:24,2941.75,2942.50,2941.50,2942.00,1367,531,1898.00
06/25/2019,10:25,2942.25,2942.25,2941.50,2941.50,221,980,1201.00
06/25/2019,10:26,2941.50,2942.25,2941.50,2942.00,1514,719,2233.00
06/25/2019,10:27,2942.00,2942.00,2941.00,2941.00,52,1448,1500.00
06/25/2019,10:28,2941.00,2941.25,2940.75,2940.75,1329,2965,4294.00
06/25/2019,10:29,2940.75,2941.00,2940.50,2940.75,967,257,1224.00
06/25/2019,10:30,2940.50,2940.75,2940.00,2940.00,613,1328,1941.00
06/25/2019,10:31,2940.25,2940.75,2939.75,2940.25,1143,1158,2301.00
06/25/2019,10:32,2940.25,2941.25,2940.25,2940.25,886,883,1769.00
06/25/2019,10:33,2940.00,2940.50,2939.75,2940.50,519,996,1515.00
06/25/2019,10:34,2940.75,2941.00,2939.75,2939.75,695,1086,1781.00
06/25/2019,10:35,2939.75,2940.00,2938.75,2938.75,1029,2187,3216.00
06/25/2019,10:36,2939.00,2939.00,2938.00,2938.50,1493,1179,2672.00
06/25/2019,10:37,2938.50,2939.25,2938.25,2938.50,962,681,1643.00
06/25/2019,10:38,2938.25,2939.00,2938.25,2938.50,990,1004,1994.00
06/25/2019,10:39,2938.25,2938.75,2938.25,2938.25,1485,818,2303.00
06/25/2019,10:40,2938.25,2938.75,2938.00,2938.50,642,443,1085.00
06/25/2019,10:41,2938.50,2938.75,2938.25,2938.75,590,403,993.00
06/25/2019,10:42,2938.75,2939.25,2938.50,2939.00,614,550,1164.00
06/25/2019,10:43,2938.75,2939.75,2938.75,2939.75,794,470,1264.00
06/25/2019,10:44,2939.75,2940.00,2939.25,2939.75,1045,765,1810.00
06/25/2019,10:45,2940.00,2940.25,2939.75,2940.00,324,651,975.00
06/25/2019,10:46,2939.75,2940.00,2939.50,2939.75,453,333,786.00
06/25/2019,10:47,2939.75,2939.75,2939.00,2939.00,307,457,764.00
06/25/2019,10:48,2939.00,2939.25,2938.50,2938.50,8,396,404.00
06/25/2019,10:49,2938.50,2939.25,2938.50,2938.75,697,495,1192.00
06/25/2019,10:50,2938.75,2939.50,2938.75,2939.00,294,339,633.00
06/25/2019,10:51,2939.00,2939.50,2939.00,2939.00,307,553,860.00
06/25/2019,10:52,2938.75,2939.25,2938.75,2939.00,909,284,1193.00
06/25/2019,10:53,2939.25,2939.25,2938.50,2938.75,608,532,1140.00
06/25/2019,10:54,2938.75,2939.00,2938.75,2938.75,1046,326,1372.00
06/25/2019,10:55,2938.75,2939.50,2938.75,2938.75,538,400,938.00
06/25/2019,10:56,2939.00,2939.25,2938.75,2939.00,353,226,579.00
06/25/2019,10:57,2939.00,2939.50,2938.75,2939.00,276,473,749.00
06/25/2019,10:58,2939.25,2939.25,2938.75,2938.75,215,176,391.00
06/25/2019,10:59,2938.75,2939.25,2938.50,2938.50,85,624,709.00
06/25/2019,11:00,2938.75,2939.75,2938.50,2939.25,486,195,681.00
06/25/2019,11:01,2939.25,2939.50,2938.75,2938.75,500,698,1198.00
06/25/2019,11:02,2938.75,2939.00,2938.75,2938.75,283,387,670.00
06/25/2019,11:03,2938.75,2939.50,2938.75,2939.25,720,222,942.00
06/25/2019,11:04,2939.25,2939.50,2939.00,2939.00,455,258,713.00
06/25/2019,11:05,2939.00,2939.25,2939.00,2939.25,194,292,486.00
06/25/2019,11:06,2939.25,2940.25,2939.25,2940.00,938,183,1121.00
06/25/2019,11:07,2940.25,2940.75,2940.00,2940.50,947,504,1451.00
06/25/2019,11:08,2940.50,2941.00,2940.50,2940.75,354,547,901.00
06/25/2019,11:09,2940.75,2941.75,2940.00,2940.00,1748,2008,3756.00
06/25/2019,11:10,2940.00,2941.00,2940.00,2940.75,524,502,1026.00
06/25/2019,11:11,2940.75,2941.00,2940.50,2940.75,527,266,793.00
06/25/2019,11:12,2941.00,2941.25,2940.50,2940.75,211,293,504.00
06/25/2019,11:13,2940.75,2942.00,2940.75,2941.50,1116,802,1918.00
06/25/2019,11:14,2941.50,2941.75,2941.00,2941.00,167,621,788.00
06/25/2019,11:15,2941.00,2941.75,2941.00,2941.25,681,606,1287.00
06/25/2019,11:16,2941.50,2941.50,2940.75,2940.75,348,1160,1508.00
06/25/2019,11:17,2941.00,2941.00,2940.00,2940.50,525,479,1004.00
06/25/2019,11:18,2940.50,2940.50,2940.00,2940.00,281,228,509.00
06/25/2019,11:19,2940.00,2940.25,2939.50,2939.50,380,790,1170.00
06/25/2019,11:20,2939.50,2940.00,2939.50,2939.75,677,313,990.00
06/25/2019,11:21,2939.75,2940.25,2939.50,2939.50,435,624,1059.00
06/25/2019,11:22,2939.50,2939.50,2939.25,2939.25,435,477,912.00
06/25/2019,11:23,2939.25,2939.50,2939.00,2939.00,437,478,915.00
06/25/2019,11:24,2939.00,2939.25,2938.50,2939.25,610,808,1418.00
06/25/2019,11:25,2939.00,2939.75,2939.00,2939.75,553,52,605.00
06/25/2019,11:26,2939.75,2940.25,2939.25,2939.50,397,691,1088.00
06/25/2019,11:27,2939.50,2940.00,2939.50,2940.00,271,194,465.00
06/25/2019,11:28,2939.75,2940.00,2939.25,2939.50,274,205,479.00
06/25/2019,11:29,2939.25,2939.50,2937.75,2938.25,1290,2197,3487.00
06/25/2019,11:30,2938.25,2939.50,2938.25,2939.25,954,424,1378.00
06/25/2019,11:31,2939.50,2940.00,2939.25,2940.00,265,439,704.00
06/25/2019,11:32,2939.75,2940.00,2939.25,2939.50,194,827,1021.00
06/25/2019,11:33,2939.50,2939.50,2938.25,2938.50,630,541,1171.00
06/25/2019,11:34,2938.75,2938.75,2937.75,2937.75,707,1433,2140.00
06/25/2019,11:35,2938.00,2938.25,2937.50,2938.00,362,741,1103.00
06/25/2019,11:36,2937.75,2938.25,2937.50,2937.75,428,360,788.00
06/25/2019,11:37,2937.75,2938.00,2936.25,2936.25,879,2806,3685.00
06/25/2019,11:38,2936.25,2936.25,2933.75,2934.75,3931,6252,10183.00
06/25/2019,11:39,2934.50,2934.75,2933.75,2934.00,1976,2182,4158.00
06/25/2019,11:40,2933.75,2933.75,2932.75,2932.75,1920,2999,4919.00
06/25/2019,11:41,2932.75,2933.50,2932.25,2933.25,2372,2097,4469.00
06/25/2019,11:42,2933.00,2933.00,2932.50,2932.75,1208,1286,2494.00
06/25/2019,11:43,2932.75,2933.25,2932.50,2933.00,1596,655,2251.00
06/25/2019,11:44,2932.75,2933.00,2932.25,2932.75,2190,2151,4341.00
06/25/2019,11:45,2933.00,2933.00,2932.25,2932.50,1309,2539,3848.00
06/25/2019,11:46,2932.25,2932.50,2931.75,2931.75,1093,2459,3552.00
06/25/2019,11:47,2931.75,2933.00,2931.50,2933.00,2737,2716,5453.00
06/25/2019,11:48,2933.00,2933.50,2932.75,2933.25,2233,1658,3891.00
06/25/2019,11:49,2933.25,2933.75,2933.00,2933.25,1463,741,2204.00
06/25/2019,11:50,2933.50,2934.50,2933.25,2934.25,1852,466,2318.00
06/25/2019,11:51,2934.50,2934.75,2934.00,2934.00,1135,781,1916.00
06/25/2019,11:52,2934.25,2934.75,2933.50,2934.50,1939,1598,3537.00
06/25/2019,11:53,2934.50,2934.50,2933.50,2933.50,849,1091,1940.00
06/25/2019,11:54,2933.75,2934.00,2933.50,2933.75,729,510,1239.00
06/25/2019,11:55,2934.00,2934.50,2933.75,2934.25,656,334,990.00
06/25/2019,11:56,2934.50,2934.75,2933.50,2933.75,703,773,1476.00
06/25/2019,11:57,2933.75,2934.25,2933.50,2934.25,379,704,1083.00
06/25/2019,11:58,2934.50,2934.50,2933.75,2933.75,927,1620,2547.00
06/25/2019,11:59,2933.75,2934.00,2933.25,2933.25,310,647,957.00
06/25/2019,12:00,2933.50,2933.75,2932.75,2933.00,668,1131,1799.00
06/25/2019,12:01,2933.00,2933.25,2931.25,2931.50,1875,2605,4480.00
06/25/2019,12:02,2931.25,2931.25,2926.75,2927.75,6160,9570,15730.00
06/25/2019,12:03,2927.75,2929.00,2927.25,2928.75,2392,1772,4164.00
06/25/2019,12:04,2928.75,2930.50,2928.75,2930.25,3415,1856,5271.00
06/25/2019,12:05,2930.25,2931.75,2930.25,2931.50,3344,2091,5435.00
06/25/2019,12:06,2931.50,2932.25,2930.50,2930.75,2010,1833,3843.00
06/25/2019,12:07,2930.75,2931.50,2930.75,2931.00,656,521,1177.00
06/25/2019,12:08,2931.25,2931.50,2930.50,2930.75,929,829,1758.00
06/25/2019,12:09,2930.75,2931.25,2930.50,2931.25,1445,1254,2699.00
06/25/2019,12:10,2931.25,2933.75,2931.25,2933.25,4018,1849,5867.00
06/25/2019,12:11,2933.50,2933.50,2933.00,2933.25,1185,1063,2248.00
06/25/2019,12:12,2933.25,2934.25,2933.25,2933.75,1727,1393,3120.00
06/25/2019,12:13,2933.75,2934.25,2933.00,2933.25,985,1467,2452.00
06/25/2019,12:14,2933.25,2933.50,2933.00,2933.00,533,453,986.00
06/25/2019,12:15,2933.00,2933.25,2932.25,2932.75,627,1408,2035.00
06/25/2019,12:16,2932.75,2934.25,2932.75,2933.25,1699,1062,2761.00
06/25/2019,12:17,2933.25,2933.25,2932.25,2932.25,459,1146,1605.00
06/25/2019,12:18,2932.25,2932.75,2931.75,2932.00,719,1502,2221.00
06/25/2019,12:19,2932.00,2932.75,2931.75,2932.00,1215,415,1630.00
06/25/2019,12:20,2932.00,2933.50,2931.50,2933.00,1907,1871,3778.00
06/25/2019,12:21,2933.00,2933.75,2931.75,2931.75,1552,1149,2701.00
06/25/2019,12:22,2931.75,2933.75,2931.75,2933.50,2304,1044,3348.00
06/25/2019,12:23,2933.50,2934.50,2933.25,2933.75,1239,1391,2630.00
06/25/2019,12:24,2933.75,2934.00,2933.25,2933.50,477,624,1101.00
06/25/2019,12:25,2933.25,2933.25,2932.00,2932.50,1166,1091,2257.00
06/25/2019,12:26,2932.50,2933.50,2932.25,2933.00,721,626,1347.00
06/25/2019,12:27,2933.00,2933.75,2932.75,2933.50,596,1394,1990.00
06/25/2019,12:28,2933.50,2934.50,2932.50,2933.50,2548,2322,4870.00
06/25/2019,12:29,2933.25,2934.75,2933.25,2934.50,2374,1344,3718.00
06/25/2019,12:30,2934.50,2935.75,2934.50,2935.00,2734,1972,4706.00
06/25/2019,12:31,2935.00,2935.50,2933.75,2934.75,2016,2439,4455.00
06/25/2019,12:32,2935.00,2935.50,2934.25,2934.50,1059,1475,2534.00
06/25/2019,12:33,2934.75,2936.50,2934.25,2936.50,2617,2513,5130.00
06/25/2019,12:34,2936.50,2936.50,2935.50,2935.50,1524,1358,2882.00
06/25/2019,12:35,2935.75,2937.25,2935.25,2937.25,2081,1278,3359.00
06/25/2019,12:36,2937.25,2938.75,2936.75,2937.50,3691,2365,6056.00
06/25/2019,12:37,2937.50,2937.50,2935.75,2936.00,1888,2721,4609.00
06/25/2019,12:38,2935.75,2936.25,2934.75,2935.00,1406,1856,3262.00
06/25/2019,12:39,2935.00,2936.00,2934.50,2935.75,1409,861,2270.00
06/25/2019,12:40,2935.50,2936.25,2935.25,2936.25,1194,743,1937.00
06/25/2019,12:41,2936.25,2936.75,2935.50,2936.75,662,827,1489.00
06/25/2019,12:42,2936.75,2936.75,2935.75,2936.75,1055,912,1967.00
06/25/2019,12:43,2936.75,2936.75,2935.75,2936.25,618,941,1559.00
06/25/2019,12:44,2936.25,2936.50,2936.00,2936.00,708,673,1381.00
06/25/2019,12:45,2936.00,2936.75,2935.75,2936.00,1048,760,1808.00
06/25/2019,12:46,2936.00,2937.00,2935.75,2936.50,1816,167,1983.00
06/25/2019,12:47,2936.50,2936.75,2936.25,2936.50,214,665,879.00
06/25/2019,12:48,2936.50,2936.75,2936.00,2936.50,506,428,934.00
06/25/2019,12:49,2936.50,2937.00,2935.75,2935.75,306,536,842.00
06/25/2019,12:50,2935.75,2936.25,2935.50,2936.00,1176,402,1578.00
06/25/2019,12:51,2936.00,2936.75,2935.50,2935.75,497,954,1451.00
06/25/2019,12:52,2935.75,2935.75,2934.75,2935.00,844,1147,1991.00
06/25/2019,12:53,2935.00,2935.25,2934.00,2934.25,1175,1447,2622.00
06/25/2019,12:54,2934.50,2934.50,2933.00,2933.00,1761,1278,3039.00
06/25/2019,12:55,2933.25,2934.25,2932.75,2933.50,1165,1097,2262.00
06/25/2019,12:56,2933.50,2934.25,2933.50,2934.00,726,367,1093.00
06/25/2019,12:57,2934.00,2934.25,2933.25,2933.50,198,883,1081.00
06/25/2019,12:58,2933.50,2933.75,2933.00,2933.25,390,595,985.00
06/25/2019,12:59,2933.00,2933.25,2932.25,2932.75,541,1411,1952.00
06/25/2019,13:00,2932.50,2932.75,2932.25,2932.50,226,410,636.00
06/25/2019,13:01,2932.50,2933.00,2932.50,2932.75,436,549,985.00
06/25/2019,13:02,2932.75,2933.00,2932.50,2932.75,782,695,1477.00
06/25/2019,13:03,2932.75,2933.00,2932.00,2932.25,590,1152,1742.00
06/25/2019,13:04,2932.25,2932.50,2931.75,2932.25,744,444,1188.00
06/25/2019,13:05,2932.00,2932.50,2931.25,2931.25,547,948,1495.00
06/25/2019,13:06,2931.50,2932.00,2931.00,2931.00,1260,715,1975.00
06/25/2019,13:07,2931.00,2931.75,2930.75,2931.50,884,883,1767.00
06/25/2019,13:08,2931.50,2931.50,2930.50,2931.25,654,687,1341.00
06/25/2019,13:09,2931.00,2932.00,2931.00,2931.75,558,485,1043.00
06/25/2019,13:10,2932.00,2932.75,2931.75,2932.25,1249,949,2198.00
06/25/2019,13:11,2932.25,2932.25,2931.50,2932.00,245,921,1166.00
06/25/2019,13:12,2931.75,2932.00,2931.25,2932.00,1311,778,2089.00
06/25/2019,13:13,2932.00,2932.25,2931.50,2932.25,362,387,749.00
06/25/2019,13:14,2932.50,2932.75,2932.00,2932.75,656,563,1219.00
06/25/2019,13:15,2932.50,2933.00,2932.50,2932.75,462,757,1219.00
06/25/2019,13:16,2932.75,2933.00,2932.50,2933.00,385,754,1139.00
06/25/2019,13:17,2933.00,2933.25,2932.75,2933.00,400,507,907.00
06/25/2019,13:18,2932.75,2933.75,2932.50,2933.25,773,500,1273.00
06/25/2019,13:19,2933.50,2933.50,2933.00,2933.25,429,745,1174.00
06/25/2019,13:20,2933.50,2933.50,2932.75,2932.75,613,915,1528.00
06/25/2019,13:21,2932.75,2933.00,2932.25,2932.75,329,920,1249.00
06/25/2019,13:22,2932.50,2932.75,2931.25,2931.50,846,644,1490.00
06/25/2019,13:23,2931.50,2931.50,2930.50,2930.50,943,1319,2262.00
06/25/2019,13:24,2930.75,2931.50,2930.00,2930.75,1147,1437,2584.00
06/25/2019,13:25,2930.75,2930.75,2929.75,2929.75,459,1427,1886.00
06/25/2019,13:26,2930.00,2930.50,2929.00,2929.00,910,2029,2939.00
06/25/2019,13:27,2929.00,2929.75,2928.50,2929.25,875,1406,2281.00
06/25/2019,13:28,2929.00,2929.50,2928.75,2929.25,695,1042,1737.00
06/25/2019,13:29,2929.25,2929.75,2928.75,2929.25,1223,592,1815.00
06/25/2019,13:30,2929.25,2929.25,2928.25,2928.75,331,915,1246.00
06/25/2019,13:31,2928.50,2929.25,2928.25,2928.75,1160,982,2142.00
06/25/2019,13:32,2928.50,2928.75,2928.00,2928.25,342,817,1159.00
06/25/2019,13:33,2928.00,2928.50,2926.75,2927.00,1479,2473,3952.00
06/25/2019,13:34,2926.75,2927.25,2925.50,2926.50,2465,2237,4702.00
06/25/2019,13:35,2926.50,2926.75,2925.50,2925.50,760,1403,2163.00
06/25/2019,13:36,2925.50,2926.25,2922.75,2923.00,2196,5051,7247.00
06/25/2019,13:37,2923.00,2924.25,2922.25,2923.75,3196,2194,5390.00
06/25/2019,13:38,2923.50,2923.50,2921.25,2922.25,2027,3700,5727.00
06/25/2019,13:39,2922.25,2922.75,2921.00,2922.75,2828,1477,4305.00
06/25/2019,13:40,2922.50,2923.75,2922.25,2923.75,2778,2189,4967.00
06/25/2019,13:41,2923.50,2924.25,2923.25,2924.25,1064,1168,2232.00
06/25/2019,13:42,2924.00,2924.25,2922.75,2923.00,2165,2096,4261.00
06/25/2019,13:43,2923.00,2923.25,2921.75,2922.50,1647,1128,2775.00
06/25/2019,13:44,2922.50,2924.00,2922.50,2923.75,3095,1381,4476.00
06/25/2019,13:45,2923.50,2923.50,2922.25,2922.25,1090,2249,3339.00
06/25/2019,13:46,2922.25,2923.25,2921.75,2922.75,1881,1760,3641.00
06/25/2019,13:47,2923.00,2924.25,2922.75,2923.75,1647,947,2594.00
06/25/2019,13:48,2923.75,2924.75,2923.75,2924.50,1696,1412,3108.00
06/25/2019,13:49,2924.25,2924.75,2924.00,2924.50,656,673,1329.00
06/25/2019,13:50,2924.50,2925.25,2924.25,2925.00,1341,957,2298.00
06/25/2019,13:51,2925.25,2925.25,2924.50,2924.50,359,674,1033.00
06/25/2019,13:52,2924.50,2925.00,2923.75,2924.75,699,993,1692.00
06/25/2019,13:53,2925.00,2925.25,2924.50,2924.50,302,1174,1476.00
06/25/2019,13:54,2924.50,2924.75,2924.00,2924.50,481,724,1205.00
06/25/2019,13:55,2924.25,2925.50,2924.25,2925.50,1429,588,2017.00
06/25/2019,13:56,2925.25,2926.50,2925.25,2926.50,1821,519,2340.00
06/25/2019,13:57,2926.50,2927.25,2926.00,2927.25,1567,668,2235.00
06/25/2019,13:58,2927.25,2928.00,2926.00,2928.00,2628,1121,3749.00
06/25/2019,13:59,2927.75,2928.00,2926.75,2927.25,788,1345,2133.00
06/25/2019,14:00,2927.25,2927.25,2926.50,2926.75,777,1027,1804.00
06/25/2019,14:01,2926.75,2927.75,2926.75,2927.00,922,718,1640.00
06/25/2019,14:02,2926.75,2928.00,2926.50,2927.75,1530,441,1971.00
06/25/2019,14:03,2927.75,2927.75,2927.25,2927.50,650,1177,1827.00
06/25/2019,14:04,2927.50,2927.75,2927.00,2927.50,787,729,1516.00
06/25/2019,14:05,2927.50,2928.00,2927.50,2927.75,1124,639,1763.00
06/25/2019,14:06,2927.75,2928.75,2927.75,2928.25,1901,418,2319.00
06/25/2019,14:07,2928.25,2929.25,2928.25,2928.50,1137,1465,2602.00
06/25/2019,14:08,2928.50,2929.00,2928.25,2929.00,779,1009,1788.00
06/25/2019,14:09,2928.75,2929.50,2928.50,2928.50,1204,1205,2409.00
06/25/2019,14:10,2928.50,2929.00,2928.25,2928.75,685,693,1378.00
06/25/2019,14:11,2928.50,2929.25,2928.00,2928.00,494,1050,1544.00
06/25/2019,14:12,2928.00,2928.25,2927.50,2928.00,1561,2682,4243.00
06/25/2019,14:13,2927.75,2928.00,2926.75,2926.75,1167,1430,2597.00
06/25/2019,14:14,2926.75,2926.75,2925.75,2925.75,1377,1641,3018.00
06/25/2019,14:15,2925.50,2925.75,2924.00,2924.50,2448,2052,4500.00
06/25/2019,14:16,2924.75,2924.75,2924.00,2924.50,1093,944,2037.00
06/25/2019,14:17,2924.25,2924.75,2923.75,2924.00,1172,621,1793.00
06/25/2019,14:18,2924.25,2924.25,2923.25,2924.00,1523,1061,2584.00
06/25/2019,14:19,2924.00,2924.50,2923.50,2923.75,1346,706,2052.00
06/25/2019,14:20,2924.00,2924.00,2923.25,2923.50,647,950,1597.00
06/25/2019,14:21,2923.50,2924.75,2923.50,2924.75,1471,340,1811.00
06/25/2019,14:22,2924.75,2925.75,2924.75,2925.75,2513,630,3143.00
06/25/2019,14:23,2925.75,2926.75,2925.25,2925.75,3155,1844,4999.00
06/25/2019,14:24,2926.00,2926.75,2925.75,2926.75,975,936,1911.00
06/25/2019,14:25,2926.50,2927.00,2926.25,2927.00,604,1239,1843.00
06/25/2019,14:26,2927.00,2927.00,2925.75,2926.00,667,1062,1729.00
06/25/2019,14:27,2926.00,2927.00,2925.50,2926.25,2063,1352,3415.00
06/25/2019,14:28,2926.25,2927.00,2926.00,2926.25,1004,852,1856.00
06/25/2019,14:29,2926.25,2928.00,2926.00,2927.50,1340,832,2172.00
06/25/2019,14:30,2927.75,2928.25,2926.75,2926.75,1008,2117,3125.00
06/25/2019,14:31,2927.00,2928.00,2926.75,2927.00,770,604,1374.00
06/25/2019,14:32,2927.25,2927.25,2925.50,2926.00,450,1274,1724.00
06/25/2019,14:33,2926.00,2926.50,2925.50,2925.50,1036,1943,2979.00
06/25/2019,14:34,2925.25,2926.00,2924.75,2925.50,1257,1668,2925.00
06/25/2019,14:35,2925.25,2925.75,2924.75,2925.50,678,875,1553.00
06/25/2019,14:36,2925.50,2927.00,2925.50,2926.25,1800,1095,2895.00
06/25/2019,14:37,2926.00,2926.75,2925.50,2925.75,535,962,1497.00
06/25/2019,14:38,2925.50,2928.00,2925.50,2927.75,1737,704,2441.00
06/25/2019,14:39,2927.75,2927.75,2926.25,2926.50,811,2884,3695.00
06/25/2019,14:40,2926.25,2927.00,2926.25,2926.25,269,817,1086.00
06/25/2019,14:41,2926.25,2927.00,2926.25,2926.50,734,602,1336.00
06/25/2019,14:42,2926.25,2926.50,2924.75,2924.75,781,1873,2654.00
06/25/2019,14:43,2924.75,2925.00,2924.50,2924.75,851,1248,2099.00
06/25/2019,14:44,2925.00,2925.00,2923.75,2924.00,623,1570,2193.00
06/25/2019,14:45,2923.75,2924.25,2923.50,2923.50,514,871,1385.00
06/25/2019,14:46,2923.25,2923.75,2922.50,2923.50,2085,2437,4522.00
06/25/2019,14:47,2923.50,2925.75,2923.00,2924.25,3884,3121,7005.00
06/25/2019,14:48,2924.25,2924.50,2921.50,2921.50,2854,3426,6280.00
06/25/2019,14:49,2921.50,2922.00,2921.00,2922.00,4348,2768,7116.00
06/25/2019,14:50,2922.00,2923.50,2921.75,2922.25,3189,2486,5675.00
06/25/2019,14:51,2922.25,2922.50,2920.50,2921.50,2483,3417,5900.00
06/25/2019,14:52,2921.25,2923.00,2920.75,2921.00,2467,2869,5336.00
06/25/2019,14:53,2921.00,2921.25,2920.50,2920.75,1481,1595,3076.00
06/25/2019,14:54,2921.00,2922.00,2920.75,2921.00,1589,1771,3360.00
06/25/2019,14:55,2921.00,2923.00,2921.00,2922.00,4980,3218,8198.00
06/25/2019,14:56,2921.75,2923.50,2920.00,2922.00,4447,4982,9429.00
06/25/2019,14:57,2922.25,2923.50,2922.00,2923.25,2599,1741,4340.00
06/25/2019,14:58,2923.50,2924.00,2922.75,2923.00,2261,2249,4510.00
06/25/2019,14:59,2923.25,2924.25,2923.00,2923.25,2566,2667,5233.00
06/25/2019,15:00,2923.25,2924.00,2921.75,2922.00,12210,15602,27812.00
06/25/2019,15:01,2922.00,2923.50,2921.75,2923.00,10310,6493,16803.00
06/25/2019,15:02,2923.00,2924.00,2922.25,2922.50,2599,3121,5720.00
06/25/2019,15:03,2922.50,2923.50,2921.75,2923.25,2079,1942,4021.00
06/25/2019,15:04,2923.50,2923.50,2923.00,2923.00,824,793,1617.00
06/25/2019,15:05,2923.25,2923.50,2922.00,2922.25,2101,2388,4489.00
06/25/2019,15:06,2922.00,2923.00,2922.00,2922.50,1473,638,2111.00
06/25/2019,15:07,2922.50,2922.75,2922.25,2922.25,503,719,1222.00
06/25/2019,15:08,2922.25,2922.50,2922.00,2922.00,200,461,661.00
06/25/2019,15:09,2922.00,2922.50,2922.00,2922.50,1525,946,2471.00
06/25/2019,15:10,2922.25,2922.50,2922.00,2922.00,257,733,990.00
06/25/2019,15:11,2922.25,2922.50,2921.75,2921.75,401,823,1224.00
06/25/2019,15:12,2921.75,2922.25,2921.75,2922.00,487,467,954.00
06/25/2019,15:13,2922.00,2922.25,2921.75,2921.75,474,976,1450.00
06/25/2019,15:14,2922.00,2922.50,2921.75,2922.50,2393,676,3069.00
06/25/2019,15:15,2922.25,2922.75,2921.50,2922.25,4265,4278,8543.00
06/25/2019,15:16,2922.25,2922.25,2922.25,2922.25,8,0,8.00
06/25/2019,15:31,2921.75,2922.75,2921.50,2922.50,574,488,1062.00
06/25/2019,15:32,2922.25,2923.00,2922.25,2922.75,184,51,235.00
06/25/2019,15:33,2923.00,2923.25,2922.75,2923.00,133,104,237.00
06/25/2019,15:34,2923.00,2923.25,2922.75,2923.25,66,175,241.00
06/25/2019,15:35,2923.00,2923.25,2922.75,2922.75,42,158,200.00
06/25/2019,15:36,2923.00,2923.25,2922.75,2923.00,140,60,200.00
06/25/2019,15:37,2923.00,2923.25,2922.75,2923.25,106,32,138.00
06/25/2019,15:38,2923.25,2923.25,2922.75,2922.75,24,102,126.00
06/25/2019,15:39,2922.75,2923.00,2922.50,2922.50,65,126,191.00
06/25/2019,15:40,2922.75,2922.75,2921.75,2921.75,19,228,247.00
06/25/2019,15:41,2922.00,2922.50,2921.75,2922.25,103,18,121.00
06/25/2019,15:42,2922.25,2923.00,2922.00,2922.50,128,83,211.00
06/25/2019,15:43,2922.50,2922.75,2922.50,2922.75,82,6,88.00
06/25/2019,15:44,2922.50,2922.75,2922.50,2922.75,19,25,44.00
06/25/2019,15:45,2922.75,2923.00,2922.50,2922.75,42,117,159.00
06/25/2019,15:46,2922.75,2923.25,2922.50,2923.25,186,55,241.00
06/25/2019,15:47,2923.00,2923.25,2922.75,2923.25,18,92,110.00
06/25/2019,15:48,2922.75,2923.25,2922.75,2923.25,55,13,68.00
06/25/2019,15:49,2923.25,2923.25,2922.50,2922.50,5,104,109.00
06/25/2019,15:50,2922.50,2922.50,2922.25,2922.25,105,125,230.00
06/25/2019,15:51,2922.50,2922.50,2922.25,2922.25,34,37,71.00
06/25/2019,15:52,2922.50,2922.75,2922.25,2922.50,113,36,149.00
06/25/2019,15:53,2922.25,2922.50,2922.00,2922.25,7,173,180.00
06/25/2019,15:54,2922.25,2923.25,2922.00,2923.25,227,40,267.00
06/25/2019,15:55,2923.00,2923.00,2922.75,2923.00,38,37,75.00
06/25/2019,15:56,2923.00,2923.25,2922.75,2923.25,113,43,156.00
06/25/2019,15:57,2923.00,2923.50,2922.75,2922.75,156,175,331.00
06/25/2019,15:58,2923.00,2923.25,2922.75,2923.00,77,20,97.00
06/25/2019,15:59,2922.75,2923.00,2922.75,2922.75,2,63,65.00
06/25/2019,16:00,2922.75,2923.00,2922.50,2923.00,146,180,326.00
06/25/2019,17:01,2922.50,2923.25,2922.25,2923.00,265,366,631.00
06/25/2019,17:02,2923.00,2923.50,2922.00,2923.25,177,180,357.00
06/25/2019,17:03,2923.50,2923.50,2923.25,2923.50,80,22,102.00
06/25/2019,17:04,2923.25,2923.50,2923.25,2923.25,44,25,69.00
06/25/2019,17:05,2923.25,2923.50,2923.25,2923.50,54,16,70.00
06/25/2019,17:06,2923.50,2923.75,2922.75,2923.50,48,150,198.00
06/25/2019,17:07,2923.50,2923.50,2923.25,2923.25,5,15,20.00
06/25/2019,17:08,2923.25,2923.50,2923.25,2923.25,6,10,16.00
06/25/2019,17:09,2923.50,2923.50,2923.00,2923.00,11,42,53.00
06/25/2019,17:10,2923.00,2923.25,2922.75,2922.75,3,54,57.00
06/25/2019,17:11,2922.75,2923.00,2922.75,2922.75,6,36,42.00
06/25/2019,17:12,2922.75,2923.00,2922.50,2923.00,41,43,84.00
06/25/2019,17:13,2922.75,2923.00,2922.50,2922.50,5,39,44.00
06/25/2019,17:14,2922.75,2923.00,2922.75,2922.75,36,3,39.00
06/25/2019,17:15,2922.75,2923.00,2922.75,2923.00,5,21,26.00
06/25/2019,17:16,2922.75,2923.25,2922.75,2923.00,68,16,84.00
06/25/2019,17:17,2923.25,2923.75,2923.25,2923.75,94,19,113.00
06/25/2019,17:18,2923.75,2924.00,2923.50,2923.50,85,66,151.00
06/25/2019,17:19,2923.50,2923.50,2923.25,2923.25,6,41,47.00
06/25/2019,17:20,2923.25,2923.75,2923.25,2923.75,32,24,56.00
06/25/2019,17:21,2923.75,2924.00,2923.50,2923.75,65,19,84.00
06/25/2019,17:22,2924.00,2924.00,2923.75,2923.75,209,24,233.00
06/25/2019,17:23,2923.75,2924.00,2923.25,2923.50,3,66,69.00
06/25/2019,17:24,2923.25,2923.50,2923.25,2923.50,70,21,91.00
06/25/2019,17:25,2923.75,2923.75,2923.25,2923.50,4,20,24.00
06/25/2019,17:26,2923.50,2923.75,2923.50,2923.75,69,0,69.00
06/25/2019,17:27,2923.75,2924.00,2923.75,2924.00,78,0,78.00
06/25/2019,17:28,2924.00,2924.00,2923.75,2923.75,21,4,25.00
06/25/2019,17:29,2923.75,2924.00,2923.50,2924.00,28,19,47.00
06/25/2019,17:30,2924.00,2924.00,2923.75,2924.00,29,28,57.00
06/25/2019,17:31,2924.25,2924.25,2923.75,2923.75,32,57,89.00
06/25/2019,17:32,2923.75,2924.00,2923.75,2924.00,4,50,54.00
06/25/2019,17:33,2924.00,2924.00,2923.75,2924.00,17,2,19.00
06/25/2019,17:34,2924.00,2924.25,2924.00,2924.25,39,10,49.00
06/25/2019,17:35,2924.00,2924.50,2924.00,2924.50,92,6,98.00
06/25/2019,17:36,2924.50,2924.50,2924.25,2924.25,8,30,38.00
06/25/2019,17:37,2924.00,2924.25,2924.00,2924.25,15,2,17.00
06/25/2019,17:38,2924.25,2924.25,2923.75,2923.75,30,54,84.00
06/25/2019,17:39,2924.00,2924.25,2924.00,2924.25,45,0,45.00
06/25/2019,17:40,2924.00,2924.25,2923.75,2924.00,32,31,63.00
06/25/2019,17:41,2923.75,2924.00,2923.75,2924.00,4,1,5.00
06/25/2019,17:42,2923.75,2924.25,2923.75,2924.25,28,3,31.00
06/25/2019,17:43,2924.25,2924.25,2924.00,2924.00,5,6,11.00
06/25/2019,17:44,2924.25,2924.25,2924.00,2924.00,1,43,44.00
06/25/2019,17:45,2923.75,2924.00,2923.75,2924.00,3,68,71.00
06/25/2019,17:46,2923.75,2924.00,2923.50,2923.75,35,20,55.00
06/25/2019,17:47,2923.75,2923.75,2923.75,2923.75,5,0,5.00
06/25/2019,17:48,2924.00,2924.00,2924.00,2924.00,16,0,16.00
06/25/2019,17:49,2924.25,2924.25,2924.25,2924.25,12,0,12.00
06/25/2019,17:50,2924.00,2924.25,2924.00,2924.25,27,48,75.00
06/25/2019,17:51,2924.25,2924.50,2924.25,2924.25,71,23,94.00
06/25/2019,17:52,2924.00,2924.25,2924.00,2924.00,2,6,8.00
06/25/2019,17:53,2924.00,2924.25,2924.00,2924.00,1,3,4.00
06/25/2019,17:54,2924.25,2924.25,2924.25,2924.25,45,0,45.00
06/25/2019,17:55,2924.25,2924.50,2924.25,2924.50,45,2,47.00
06/25/2019,17:56,2924.50,2924.75,2924.50,2924.75,58,0,58.00
06/25/2019,17:57,2924.50,2924.75,2924.50,2924.50,2,37,39.00
06/25/2019,17:58,2924.50,2924.75,2924.50,2924.75,68,33,101.00
06/25/2019,17:59,2924.75,2924.75,2924.50,2924.50,84,1,85.00
06/25/2019,18:00,2924.75,2925.00,2924.75,2925.00,59,9,68.00
06/25/2019,18:01,2925.00,2925.25,2923.50,2923.50,137,298,435.00
06/25/2019,18:02,2923.50,2923.75,2923.25,2923.75,87,129,216.00
06/25/2019,18:03,2923.50,2923.75,2923.25,2923.25,58,116,174.00
06/25/2019,18:04,2923.25,2923.50,2923.00,2923.00,59,223,282.00
06/25/2019,18:05,2923.00,2923.25,2922.75,2922.75,78,63,141.00
06/25/2019,18:06,2923.00,2923.00,2922.75,2923.00,55,1,56.00
06/25/2019,18:07,2923.00,2923.25,2923.00,2923.25,47,0,47.00
06/25/2019,18:08,2923.25,2923.25,2923.00,2923.25,32,46,78.00
06/25/2019,18:09,2923.25,2923.50,2923.25,2923.25,5,3,8.00
06/25/2019,18:10,2923.25,2923.25,2923.25,2923.25,0,12,12.00
06/25/2019,18:11,2923.25,2923.25,2923.25,2923.25,0,3,3.00
06/25/2019,18:12,2923.50,2923.50,2923.25,2923.25,1,25,26.00
06/25/2019,18:13,2923.00,2923.25,2923.00,2923.00,1,23,24.00
06/25/2019,18:14,2922.75,2923.00,2922.75,2922.75,1,39,40.00
06/25/2019,18:15,2922.75,2923.00,2922.75,2922.75,48,83,131.00
06/25/2019,18:16,2922.75,2923.00,2922.75,2923.00,13,1,14.00
06/25/2019,18:17,2923.00,2923.00,2923.00,2923.00,23,0,23.00
06/25/2019,18:18,2923.00,2923.00,2923.00,2923.00,25,0,25.00
06/25/2019,18:19,2922.75,2923.00,2922.75,2923.00,1,3,4.00
06/25/2019,18:20,2922.75,2923.00,2922.75,2922.75,1,31,32.00
06/25/2019,18:21,2923.00,2923.00,2922.75,2923.00,4,24,28.00
06/25/2019,18:22,2923.00,2923.00,2922.75,2923.00,26,1,27.00
06/25/2019,18:23,2923.00,2923.00,2922.50,2922.50,7,26,33.00
06/25/2019,18:24,2922.50,2922.50,2922.50,2922.50,0,11,11.00
06/25/2019,18:25,2922.50,2922.50,2921.00,2921.25,45,396,441.00
06/25/2019,18:26,2921.25,2921.50,2921.00,2921.50,117,78,195.00
06/25/2019,18:27,2921.50,2921.50,2921.25,2921.25,54,3,57.00
06/25/2019,18:28,2921.50,2921.50,2921.00,2921.25,40,40,80.00
06/25/2019,18:29,2921.50,2921.50,2921.25,2921.50,67,6,73.00
06/25/2019,18:30,2921.25,2921.75,2921.25,2921.75,48,2,50.00
06/25/2019,18:31,2921.75,2921.75,2921.25,2921.25,9,35,44.00
06/25/2019,18:32,2921.25,2921.25,2921.00,2921.25,40,7,47.00
06/25/2019,18:33,2921.25,2921.75,2921.25,2921.50,35,118,153.00
06/25/2019,18:34,2921.50,2921.75,2921.00,2921.00,3,184,187.00
06/25/2019,18:35,2921.00,2921.00,2920.75,2921.00,55,67,122.00
06/25/2019,18:36,2921.00,2921.50,2920.75,2921.50,195,1,196.00
06/25/2019,18:37,2921.50,2921.50,2921.25,2921.50,56,1,57.00
06/25/2019,18:38,2921.50,2921.75,2921.25,2921.25,2,24,26.00
06/25/2019,18:39,2921.25,2921.50,2921.25,2921.50,42,2,44.00
06/25/2019,18:40,2921.50,2921.50,2921.00,2921.25,27,131,158.00
06/25/2019,18:41,2921.00,2921.25,2921.00,2921.25,5,10,15.00
06/25/2019,18:42,2921.25,2921.25,2921.00,2921.00,23,31,54.00
06/25/2019,18:43,2921.00,2921.00,2920.50,2920.75,21,112,133.00
06/25/2019,18:44,2920.75,2921.00,2920.75,2920.75,35,130,165.00
06/25/2019,18:45,2920.75,2921.00,2920.75,2921.00,44,31,75.00
06/25/2019,18:46,2921.00,2921.25,2921.00,2921.25,77,8,85.00
06/25/2019,18:47,2921.25,2921.25,2920.75,2920.75,16,83,99.00
06/25/2019,18:48,2920.75,2920.75,2917.50,2918.25,800,1373,2173.00
06/25/2019,18:49,2918.25,2918.75,2918.00,2918.25,92,86,178.00
06/25/2019,18:50,2918.50,2918.50,2918.00,2918.25,165,113,278.00
06/25/2019,18:51,2918.25,2918.75,2918.25,2918.50,106,71,177.00
06/25/2019,18:52,2918.75,2919.25,2918.75,2919.25,178,30,208.00
06/25/2019,18:53,2919.25,2919.50,2919.00,2919.50,189,26,215.00
06/25/2019,18:54,2919.75,2919.75,2919.50,2919.75,124,4,128.00
06/25/2019,18:55,2919.50,2920.00,2919.25,2920.00,136,34,170.00
06/25/2019,18:56,2920.00,2920.25,2920.00,2920.25,138,147,285.00
06/25/2019,18:57,2920.25,2920.75,2920.25,2920.50,130,148,278.00
06/25/2019,18:58,2920.50,2920.75,2920.25,2920.50,102,35,137.00
06/25/2019,18:59,2920.50,2920.75,2920.25,2920.25,2,32,34.00
06/25/2019,19:00,2920.50,2920.75,2920.00,2920.75,183,81,264.00
06/25/2019,19:01,2920.75,2921.50,2920.50,2921.25,303,107,410.00
06/25/2019,19:02,2921.50,2923.00,2921.25,2922.25,495,131,626.00
06/25/2019,19:03,2922.50,2923.25,2922.25,2923.00,392,129,521.00
06/25/2019,19:04,2923.00,2923.75,2923.00,2923.50,327,75,402.00
06/25/2019,19:05,2923.50,2924.50,2923.25,2924.25,391,255,646.00
06/25/2019,19:06,2924.25,2924.25,2923.50,2923.75,220,159,379.00
06/25/2019,19:07,2924.00,2924.25,2923.50,2923.75,226,103,329.00
06/25/2019,19:08,2923.75,2923.75,2922.75,2923.00,137,323,460.00
06/25/2019,19:09,2922.75,2923.00,2922.75,2923.00,68,156,224.00
06/25/2019,19:10,2923.25,2923.50,2923.00,2923.25,34,78,112.00
06/25/2019,19:11,2923.50,2923.50,2923.00,2923.50,36,44,80.00
06/25/2019,19:12,2923.50,2924.00,2923.25,2923.75,116,28,144.00
06/25/2019,19:13,2923.75,2923.75,2923.25,2923.25,1,138,139.00
06/25/2019,19:14,2923.25,2923.25,2923.00,2923.25,61,15,76.00
06/25/2019,19:15,2923.25,2923.50,2922.75,2922.75,60,157,217.00
06/25/2019,19:16,2922.75,2923.00,2922.25,2922.75,75,102,177.00
06/25/2019,19:17,2923.00,2924.75,2923.00,2924.25,518,242,760.00
06/25/2019,19:18,2924.25,2924.25,2923.00,2923.25,39,173,212.00
06/25/2019,19:19,2923.50,2923.75,2923.25,2923.75,114,26,140.00
06/25/2019,19:20,2923.50,2923.50,2923.25,2923.25,73,56,129.00
06/25/2019,19:21,2923.25,2923.50,2923.25,2923.25,4,39,43.00
06/25/2019,19:22,2923.00,2923.50,2923.00,2923.50,105,9,114.00
06/25/2019,19:23,2923.50,2923.50,2923.25,2923.25,27,40,67.00
06/25/2019,19:24,2923.50,2924.00,2923.50,2924.00,112,33,145.00
06/25/2019,19:25,2924.00,2924.75,2924.00,2924.50,158,107,265.00
06/25/2019,19:26,2924.25,2925.00,2924.25,2924.75,233,58,291.00
06/25/2019,19:27,2924.50,2924.75,2924.25,2924.25,126,100,226.00
06/25/2019,19:28,2924.50,2924.75,2924.50,2924.75,65,36,101.00
06/25/2019,19:29,2924.50,2924.75,2924.50,2924.75,9,27,36.00
06/25/2019,19:30,2924.75,2924.75,2924.50,2924.75,51,13,64.00
06/25/2019,19:31,2924.75,2925.00,2924.00,2924.50,96,169,265.00
06/25/2019,19:32,2924.25,2924.25,2923.50,2923.75,82,121,203.00
06/25/2019,19:33,2923.75,2924.25,2923.75,2924.25,70,2,72.00
06/25/2019,19:34,2924.25,2924.75,2924.25,2924.75,87,0,87.00
06/25/2019,19:35,2924.75,2924.75,2924.50,2924.50,54,39,93.00
06/25/2019,19:36,2924.50,2925.00,2924.25,2924.75,141,84,225.00
06/25/2019,19:37,2924.75,2924.75,2924.50,2924.75,52,51,103.00
06/25/2019,19:38,2924.75,2924.75,2924.50,2924.75,81,1,82.00
06/25/2019,19:39,2924.75,2925.25,2924.75,2925.00,83,51,134.00
06/25/2019,19:40,2925.00,2925.00,2924.75,2925.00,31,40,71.00
06/25/2019,19:41,2924.75,2924.75,2924.75,2924.75,0,79,79.00
06/25/2019,19:42,2924.75,2925.00,2924.50,2924.50,21,103,124.00
06/25/2019,19:43,2924.50,2924.75,2924.50,2924.50,29,83,112.00
06/25/2019,19:44,2924.50,2924.75,2924.50,2924.50,7,26,33.00
06/25/2019,19:45,2924.75,2924.75,2924.50,2924.50,27,34,61.00
06/25/2019,19:46,2924.25,2924.50,2924.25,2924.50,67,12,79.00
06/25/2019,19:47,2924.75,2925.00,2924.75,2925.00,103,0,103.00
06/25/2019,19:48,2924.75,2925.00,2924.75,2925.00,25,80,105.00
06/25/2019,19:49,2925.00,2925.00,2924.75,2925.00,37,31,68.00
06/25/2019,19:50,2925.00,2925.00,2924.75,2925.00,43,9,52.00
06/25/2019,19:51,2925.00,2925.25,2925.00,2925.25,156,0,156.00
06/25/2019,19:52,2925.25,2925.75,2925.25,2925.50,245,75,320.00
06/25/2019,19:53,2925.25,2925.75,2925.25,2925.75,141,3,144.00
06/25/2019,19:54,2925.75,2926.00,2925.50,2925.75,95,52,147.00
06/25/2019,19:55,2925.50,2925.75,2925.50,2925.75,10,4,14.00
06/25/2019,19:56,2925.50,2925.75,2925.25,2925.25,29,151,180.00
06/25/2019,19:57,2925.25,2925.50,2925.25,2925.50,22,8,30.00
06/25/2019,19:58,2925.25,2925.50,2925.25,2925.25,51,49,100.00
06/25/2019,19:59,2925.50,2925.50,2924.50,2924.50,54,156,210.00
06/25/2019,20:00,2924.50,2924.75,2924.50,2924.50,29,106,135.00
06/25/2019,20:01,2924.25,2924.50,2923.25,2923.25,8,296,304.00
06/25/2019,20:02,2923.25,2924.25,2923.25,2924.25,239,13,252.00
06/25/2019,20:03,2924.25,2924.50,2924.00,2924.00,92,49,141.00
06/25/2019,20:04,2924.00,2924.00,2923.50,2923.50,56,127,183.00
06/25/2019,20:05,2923.50,2923.75,2923.50,2923.75,3,76,79.00
06/25/2019,20:06,2923.50,2924.00,2923.25,2923.75,81,29,110.00
06/25/2019,20:07,2923.75,2923.75,2923.50,2923.50,13,108,121.00
06/25/2019,20:08,2923.50,2923.50,2923.25,2923.25,0,29,29.00
06/25/2019,20:09,2923.00,2923.75,2923.00,2923.75,162,75,237.00
06/25/2019,20:10,2923.75,2923.75,2923.50,2923.50,28,10,38.00
06/25/2019,20:11,2923.50,2923.50,2923.00,2923.25,1,65,66.00
06/25/2019,20:12,2923.25,2923.50,2923.00,2923.25,35,14,49.00
06/25/2019,20:13,2923.00,2923.25,2923.00,2923.00,6,19,25.00
06/25/2019,20:14,2923.25,2923.75,2923.25,2923.50,118,15,133.00
06/25/2019,20:15,2923.75,2924.00,2923.50,2924.00,47,26,73.00
06/25/2019,20:16,2924.00,2924.75,2924.00,2924.75,68,61,129.00
06/25/2019,20:17,2924.50,2924.75,2923.50,2923.50,3,245,248.00
06/25/2019,20:18,2923.50,2923.75,2923.00,2923.00,47,129,176.00
06/25/2019,20:19,2923.00,2923.25,2922.75,2923.25,63,53,116.00
06/25/2019,20:20,2923.00,2923.25,2922.75,2922.75,1,91,92.00
06/25/2019,20:21,2923.00,2923.00,2922.75,2922.75,25,46,71.00
06/25/2019,20:22,2923.00,2923.00,2922.75,2923.00,59,2,61.00
06/25/2019,20:23,2923.00,2923.25,2923.00,2923.25,60,2,62.00
06/25/2019,20:24,2923.25,2923.50,2923.00,2923.25,77,12,89.00
06/25/2019,20:25,2923.50,2923.50,2922.75,2923.00,67,66,133.00
06/25/2019,20:26,2922.75,2923.00,2922.75,2923.00,99,31,130.00
06/25/2019,20:27,2923.00,2923.00,2922.25,2922.75,53,95,148.00
06/25/2019,20:28,2922.50,2922.75,2922.25,2922.50,66,33,99.00
06/25/2019,20:29,2922.50,2922.50,2922.00,2922.25,64,87,151.00
06/25/2019,20:30,2922.25,2922.50,2921.50,2922.25,205,222,427.00
06/25/2019,20:31,2922.25,2922.75,2921.75,2922.00,121,120,241.00
06/25/2019,20:32,2922.00,2922.75,2921.75,2922.75,116,4,120.00
06/25/2019,20:33,2922.50,2923.25,2922.50,2922.75,195,88,283.00
06/25/2019,20:34,2923.00,2924.00,2923.00,2924.00,207,36,243.00
06/25/2019,20:35,2924.00,2924.50,2923.75,2924.50,233,57,290.00
06/25/2019,20:36,2924.25,2924.50,2924.25,2924.25,83,33,116.00
06/25/2019,20:37,2924.50,2925.00,2924.25,2925.00,175,83,258.00
06/25/2019,20:38,2924.75,2924.75,2924.00,2924.00,22,123,145.00
06/25/2019,20:39,2924.00,2924.25,2923.75,2923.75,16,85,101.00
06/25/2019,20:40,2924.00,2924.00,2923.75,2924.00,73,25,98.00
06/25/2019,20:41,2924.00,2924.25,2924.00,2924.25,122,4,126.00
06/25/2019,20:42,2924.00,2924.25,2924.00,2924.25,3,18,21.00
06/25/2019,20:43,2924.25,2925.00,2924.00,2925.00,169,121,290.00
06/25/2019,20:44,2924.75,2925.00,2924.25,2924.25,26,182,208.00
06/25/2019,20:45,2924.25,2924.75,2924.25,2924.25,49,140,189.00
06/25/2019,20:46,2924.25,2924.25,2922.75,2922.75,109,360,469.00
06/25/2019,20:47,2922.75,2923.25,2922.75,2923.25,63,76,139.00
06/25/2019,20:48,2923.00,2923.50,2923.00,2923.50,51,20,71.00
06/25/2019,20:49,2923.75,2924.75,2923.75,2924.50,126,19,145.00
06/25/2019,20:50,2924.50,2924.50,2924.25,2924.25,0,75,75.00
06/25/2019,20:51,2924.50,2925.00,2924.50,2925.00,152,18,170.00
06/25/2019,20:52,2924.75,2925.00,2924.50,2924.75,7,42,49.00
06/25/2019,20:53,2924.75,2925.00,2924.50,2924.50,74,112,186.00
06/25/2019,20:54,2924.50,2924.50,2924.25,2924.50,33,104,137.00
06/25/2019,20:55,2924.50,2925.25,2924.50,2924.50,236,138,374.00
06/25/2019,20:56,2924.50,2924.75,2924.25,2924.25,16,109,125.00
06/25/2019,20:57,2924.25,2924.25,2924.25,2924.25,0,120,120.00
06/25/2019,20:58,2924.25,2924.50,2923.50,2923.50,19,293,312.00
06/25/2019,20:59,2923.50,2923.75,2923.50,2923.50,11,186,197.00
06/25/2019,21:00,2923.25,2923.25,2923.00,2923.00,15,163,178.00
06/25/2019,21:01,2923.00,2923.25,2922.25,2923.00,218,220,438.00
06/25/2019,21:02,2923.00,2923.25,2922.75,2923.00,11,83,94.00
06/25/2019,21:03,2923.25,2923.50,2923.00,2923.50,126,2,128.00
06/25/2019,21:04,2923.50,2923.75,2923.50,2923.50,71,64,135.00
06/25/2019,21:05,2923.50,2923.75,2923.25,2923.75,34,23,57.00
06/25/2019,21:06,2923.50,2923.50,2923.00,2923.00,67,347,414.00
06/25/2019,21:07,2923.00,2923.75,2923.00,2923.75,118,77,195.00
06/25/2019,21:08,2923.75,2924.00,2923.50,2923.75,94,108,202.00
06/25/2019,21:09,2923.75,2923.75,2923.00,2923.00,133,182,315.00
06/25/2019,21:10,2923.00,2923.00,2922.00,2922.75,199,408,607.00
06/25/2019,21:11,2922.75,2922.75,2922.25,2922.75,68,28,96.00
06/25/2019,21:12,2923.00,2923.00,2922.75,2923.00,75,24,99.00
06/25/2019,21:13,2923.25,2923.50,2923.00,2923.50,84,25,109.00
06/25/2019,21:14,2923.25,2923.25,2922.75,2923.00,24,56,80.00
06/25/2019,21:15,2923.00,2923.25,2923.00,2923.00,48,23,71.00
06/25/2019,21:16,2923.25,2923.75,2923.00,2923.25,89,68,157.00
06/25/2019,21:17,2923.25,2923.75,2923.25,2923.75,130,4,134.00
06/25/2019,21:18,2923.75,2923.75,2923.50,2923.50,35,201,236.00
06/25/2019,21:19,2923.50,2923.50,2923.00,2923.00,0,46,46.00
06/25/2019,21:20,2923.00,2923.50,2923.00,2923.25,36,69,105.00
06/25/2019,21:21,2923.25,2923.50,2923.25,2923.25,13,22,35.00
06/25/2019,21:22,2923.25,2924.00,2923.25,2923.75,59,75,134.00
06/25/2019,21:23,2923.75,2924.25,2923.75,2924.00,127,69,196.00
06/25/2019,21:24,2924.00,2924.25,2924.00,2924.25,126,0,126.00
06/25/2019,21:25,2924.25,2925.00,2924.25,2924.50,179,68,247.00
06/25/2019,21:26,2924.75,2925.00,2924.25,2924.75,92,83,175.00
06/25/2019,21:27,2924.75,2924.75,2924.50,2924.75,162,130,292.00
06/25/2019,21:28,2924.75,2925.00,2924.75,2924.75,30,85,115.00
06/25/2019,21:29,2924.75,2924.75,2924.25,2924.25,84,162,246.00
06/25/2019,21:30,2924.25,2924.75,2924.25,2924.75,94,26,120.00
06/25/2019,21:31,2924.75,2925.25,2924.50,2924.75,309,79,388.00
06/25/2019,21:32,2924.75,2924.75,2924.50,2924.75,92,8,100.00
06/25/2019,21:33,2924.75,2924.75,2924.25,2924.50,86,74,160.00
06/25/2019,21:34,2924.75,2924.75,2924.50,2924.50,6,54,60.00
06/25/2019,21:35,2924.50,2925.00,2924.50,2924.75,72,12,84.00
06/25/2019,21:36,2924.75,2925.00,2924.50,2924.75,16,51,67.00
06/25/2019,21:37,2924.75,2925.00,2924.75,2925.00,25,7,32.00
06/25/2019,21:38,2924.75,2925.25,2924.75,2925.25,37,7,44.00
06/25/2019,21:39,2925.25,2925.25,2924.75,2924.75,23,115,138.00
06/25/2019,21:40,2924.75,2925.00,2924.75,2924.75,8,62,70.00
06/25/2019,21:41,2924.75,2925.00,2924.50,2924.50,55,40,95.00
06/25/2019,21:42,2924.75,2924.75,2924.50,2924.50,26,7,33.00
06/25/2019,21:43,2924.75,2924.75,2924.25,2924.25,3,56,59.00
06/25/2019,21:44,2924.50,2924.75,2924.25,2924.75,40,6,46.00
06/25/2019,21:45,2924.50,2924.75,2924.50,2924.50,30,38,68.00
06/25/2019,21:46,2924.50,2924.75,2924.25,2924.75,26,12,38.00
06/25/2019,21:47,2924.75,2924.75,2923.75,2924.00,7,160,167.00
06/25/2019,21:48,2923.75,2924.00,2923.75,2923.75,3,33,36.00
06/25/2019,21:49,2923.75,2924.00,2923.75,2923.75,31,23,54.00
06/25/2019,21:50,2923.75,2924.00,2923.50,2923.50,5,54,59.00
06/25/2019,21:51,2923.50,2924.00,2923.50,2923.50,55,92,147.00
06/25/2019,21:52,2923.25,2923.75,2923.25,2923.25,94,108,202.00
06/25/2019,21:53,2923.50,2923.50,2923.00,2923.25,44,23,67.00
06/25/2019,21:54,2923.25,2923.75,2923.25,2923.75,22,28,50.00
06/25/2019,21:55,2923.75,2923.75,2923.50,2923.50,22,5,27.00
06/25/2019,21:56,2923.50,2923.50,2923.00,2923.00,3,39,42.00
06/25/2019,21:57,2923.00,2923.25,2922.75,2923.00,55,48,103.00
06/25/2019,21:58,2923.25,2923.25,2922.50,2922.50,31,242,273.00
06/25/2019,21:59,2922.50,2922.75,2922.25,2922.75,134,157,291.00
06/25/2019,22:00,2922.75,2923.50,2922.75,2923.25,94,43,137.00
06/25/2019,22:01,2923.25,2923.25,2922.75,2922.75,46,155,201.00
06/25/2019,22:02,2923.00,2923.00,2922.75,2923.00,28,36,64.00
06/25/2019,22:03,2923.00,2923.00,2922.75,2923.00,79,28,107.00
06/25/2019,22:04,2923.00,2923.50,2923.00,2923.50,85,0,85.00
06/25/2019,22:05,2923.50,2923.50,2923.50,2923.50,11,0,11.00
06/25/2019,22:06,2923.50,2923.50,2923.50,2923.50,111,0,111.00
06/25/2019,22:07,2923.50,2923.75,2923.50,2923.50,15,21,36.00
06/25/2019,22:08,2923.25,2923.50,2923.25,2923.25,26,116,142.00
06/25/2019,22:09,2923.25,2923.50,2923.00,2923.00,7,69,76.00
06/25/2019,22:10,2922.75,2923.00,2922.50,2923.00,18,86,104.00
06/25/2019,22:11,2923.00,2923.00,2922.75,2923.00,47,32,79.00
06/25/2019,22:12,2923.25,2923.25,2923.00,2923.25,29,1,30.00
06/25/2019,22:13,2923.25,2923.75,2923.25,2923.50,29,54,83.00
06/25/2019,22:14,2923.50,2924.00,2923.50,2924.00,37,39,76.00
06/25/2019,22:15,2923.75,2924.00,2923.75,2924.00,4,13,17.00
06/25/2019,22:16,2924.00,2924.00,2923.75,2923.75,15,40,55.00
06/25/2019,22:17,2923.75,2923.75,2923.50,2923.50,1,20,21.00
06/25/2019,22:18,2923.75,2924.00,2923.75,2923.75,68,1,69.00
06/25/2019,22:19,2923.75,2924.00,2923.75,2923.75,24,47,71.00
06/25/2019,22:20,2923.75,2924.00,2923.75,2923.75,2,41,43.00
06/25/2019,22:21,2923.75,2924.00,2923.75,2924.00,16,45,61.00
06/25/2019,22:22,2924.00,2924.25,2924.00,2924.25,120,1,121.00
06/25/2019,22:23,2924.00,2924.75,2924.00,2924.50,110,4,114.00
06/25/2019,22:24,2924.50,2924.75,2924.50,2924.50,1,84,85.00
06/25/2019,22:25,2924.25,2924.25,2924.00,2924.00,0,153,153.00
06/25/2019,22:26,2923.75,2924.25,2923.75,2924.00,116,32,148.00
06/25/2019,22:27,2924.00,2924.00,2923.75,2923.75,14,71,85.00
06/25/2019,22:28,2924.00,2924.00,2923.75,2924.00,4,1,5.00
06/25/2019,22:29,2924.00,2924.50,2924.00,2924.25,79,28,107.00
06/25/2019,22:30,2924.50,2924.50,2924.50,2924.50,29,0,29.00
06/25/2019,22:31,2924.50,2924.50,2924.00,2924.00,17,77,94.00
06/25/2019,22:32,2924.00,2924.25,2924.00,2924.25,2,1,3.00
06/25/2019,22:33,2924.25,2924.25,2924.00,2924.00,63,2,65.00
06/25/2019,22:34,2924.25,2924.50,2924.00,2924.00,58,98,156.00
06/25/2019,22:35,2924.25,2924.25,2924.00,2924.00,1,57,58.00
06/25/2019,22:36,2923.75,2923.75,2923.50,2923.75,2,67,69.00
06/25/2019,22:37,2923.75,2923.75,2923.75,2923.75,69,0,69.00
06/25/2019,22:38,2924.00,2924.00,2923.50,2923.75,26,26,52.00
06/25/2019,22:39,2923.75,2924.00,2923.75,2924.00,51,0,51.00
06/25/2019,22:40,2923.75,2923.75,2923.50,2923.75,44,19,63.00
06/25/2019,22:41,2923.75,2924.00,2923.75,2924.00,36,6,42.00
06/25/2019,22:42,2924.00,2924.00,2923.50,2923.75,75,73,148.00
06/25/2019,22:43,2923.75,2924.00,2923.75,2923.75,45,5,50.00
06/25/2019,22:44,2923.75,2924.00,2923.75,2924.00,13,4,17.00
06/25/2019,22:45,2924.00,2924.00,2924.00,2924.00,51,0,51.00
06/25/2019,22:46,2923.75,2924.25,2923.75,2923.75,11,68,79.00
06/25/2019,22:47,2923.75,2924.00,2923.50,2923.50,1,26,27.00
06/25/2019,22:48,2923.50,2924.00,2923.50,2923.75,27,25,52.00
06/25/2019,22:49,2924.00,2924.00,2923.75,2924.00,13,8,21.00
06/25/2019,22:50,2923.75,2924.00,2923.75,2924.00,25,3,28.00
06/25/2019,22:51,2924.00,2924.00,2924.00,2924.00,140,0,140.00
06/25/2019,22:52,2924.00,2924.25,2924.00,2924.00,45,25,70.00
06/25/2019,22:53,2924.00,2924.00,2924.00,2924.00,0,67,67.00
06/25/2019,22:54,2923.75,2924.00,2923.75,2924.00,15,1,16.00
06/25/2019,22:55,2924.00,2924.00,2923.75,2923.75,1,100,101.00
06/25/2019,22:56,2923.75,2923.75,2923.50,2923.75,15,308,323.00
06/25/2019,22:57,2923.50,2923.50,2923.25,2923.50,4,21,25.00
06/25/2019,22:58,2923.50,2923.75,2923.50,2923.50,18,33,51.00
06/25/2019,22:59,2923.50,2923.50,2923.25,2923.50,34,4,38.00
06/25/2019,23:00,2923.50,2923.50,2923.50,2923.50,32,0,32.00
06/25/2019,23:01,2923.50,2923.50,2923.50,2923.50,66,0,66.00
06/25/2019,23:02,2923.50,2923.75,2923.50,2923.75,70,1,71.00
06/25/2019,23:03,2923.75,2923.75,2923.50,2923.50,1,12,13.00
06/25/2019,23:04,2923.50,2923.50,2923.00,2923.25,14,121,135.00
06/25/2019,23:05,2923.50,2923.50,2923.50,2923.50,23,0,23.00
06/25/2019,23:06,2923.25,2923.75,2923.25,2923.50,57,29,86.00
06/25/2019,23:07,2923.50,2923.50,2923.50,2923.50,0,1,1.00
06/25/2019,23:08,2923.50,2923.50,2923.25,2923.50,8,4,12.00
06/25/2019,23:09,2923.25,2923.50,2923.25,2923.25,1,3,4.00
06/25/2019,23:10,2923.50,2923.50,2923.50,2923.50,3,0,3.00
06/25/2019,23:11,2923.50,2923.50,2923.50,2923.50,5,0,5.00
06/25/2019,23:12,2923.50,2923.50,2923.25,2923.25,3,13,16.00
06/25/2019,23:13,2923.25,2923.50,2923.25,2923.50,2,49,51.00
06/25/2019,23:14,2923.25,2923.25,2923.25,2923.25,0,29,29.00
06/25/2019,23:15,2923.50,2923.50,2923.50,2923.50,22,0,22.00
06/25/2019,23:16,2923.50,2923.50,2923.50,2923.50,3,0,3.00
06/25/2019,23:17,2923.50,2923.50,2923.50,2923.50,3,0,3.00
06/25/2019,23:18,2923.25,2923.75,2923.25,2923.75,18,2,20.00
06/25/2019,23:19,2923.50,2923.75,2923.50,2923.75,1,5,6.00
06/25/2019,23:20,2923.75,2923.75,2923.50,2923.50,1,44,45.00
06/25/2019,23:21,2923.50,2923.75,2923.50,2923.75,1,23,24.00
06/25/2019,23:22,2923.50,2923.75,2923.50,2923.75,2,2,4.00
06/25/2019,23:23,2923.75,2923.75,2923.75,2923.75,28,0,28.00
06/25/2019,23:24,2923.50,2923.75,2923.50,2923.50,1,2,3.00
06/25/2019,23:25,2923.75,2924.00,2923.50,2924.00,28,1,29.00
06/25/2019,23:26,2924.00,2924.00,2923.75,2923.75,33,151,184.00
06/25/2019,23:28,2923.50,2923.75,2923.50,2923.75,4,26,30.00
06/25/2019,23:29,2923.50,2923.75,2923.25,2923.50,4,41,45.00
06/25/2019,23:30,2923.50,2923.75,2923.50,2923.50,32,2,34.00
06/25/2019,23:31,2923.75,2923.75,2923.75,2923.75,56,0,56.00
06/25/2019,23:32,2923.75,2923.75,2923.75,2923.75,42,0,42.00
06/25/2019,23:33,2923.75,2923.75,2923.50,2923.75,45,7,52.00
06/25/2019,23:34,2923.75,2923.75,2923.50,2923.50,62,31,93.00
06/25/2019,23:35,2923.75,2923.75,2923.50,2923.50,1,12,13.00
06/25/2019,23:36,2923.50,2923.75,2923.50,2923.75,77,122,199.00
06/25/2019,23:37,2923.75,2923.75,2923.50,2923.50,45,31,76.00
06/25/2019,23:38,2923.50,2923.50,2923.25,2923.50,25,17,42.00
06/25/2019,23:39,2923.50,2923.50,2923.25,2923.50,102,13,115.00
06/25/2019,23:40,2923.25,2923.50,2923.25,2923.50,34,3,37.00
06/25/2019,23:41,2923.50,2923.75,2923.50,2923.75,44,1,45.00
06/25/2019,23:42,2923.75,2923.75,2923.50,2923.50,1,41,42.00
06/25/2019,23:43,2923.25,2923.50,2923.25,2923.25,22,69,91.00
06/25/2019,23:44,2923.25,2923.50,2923.25,2923.25,2,69,71.00
06/25/2019,23:45,2923.25,2923.25,2922.75,2922.75,0,167,167.00
06/25/2019,23:46,2922.75,2923.00,2922.75,2923.00,2,43,45.00
06/25/2019,23:47,2922.75,2923.00,2922.50,2922.50,36,46,82.00
06/25/2019,23:48,2922.50,2922.50,2922.25,2922.25,127,155,282.00
06/25/2019,23:49,2922.25,2922.50,2922.25,2922.25,3,69,72.00
06/25/2019,23:50,2922.00,2922.50,2922.00,2922.25,37,20,57.00
06/25/2019,23:51,2922.25,2922.50,2922.25,2922.25,4,99,103.00
06/25/2019,23:52,2922.25,2922.50,2922.00,2922.00,16,46,62.00
06/25/2019,23:53,2922.00,2922.25,2921.50,2922.00,14,94,108.00
06/25/2019,23:54,2922.00,2922.00,2921.75,2921.75,3,42,45.00
06/25/2019,23:55,2921.75,2922.00,2921.75,2921.75,1,183,184.00
06/25/2019,23:56,2921.75,2922.00,2921.50,2922.00,46,20,66.00
06/25/2019,23:57,2922.00,2922.00,2921.75,2921.75,4,33,37.00
06/25/2019,23:58,2922.00,2922.00,2921.75,2921.75,1,36,37.00
06/25/2019,23:59,2921.75,2921.75,2920.50,2920.50,108,496,604.00
06/26/2019,00:00,2920.75,2920.75,2920.25,2920.50,144,170,314.00
06/26/2019,00:01,2920.50,2920.75,2920.25,2920.25,86,156,242.00
06/26/2019,00:02,2920.25,2920.75,2920.25,2920.50,95,73,168.00
06/26/2019,00:03,2920.50,2920.75,2920.50,2920.75,33,38,71.00
06/26/2019,00:04,2921.00,2921.00,2920.75,2920.75,20,28,48.00
06/26/2019,00:05,2921.00,2921.00,2920.75,2921.00,12,1,13.00
06/26/2019,00:06,2921.00,2921.00,2920.75,2921.00,20,9,29.00
06/26/2019,00:07,2920.75,2921.00,2920.75,2920.75,15,12,27.00
06/26/2019,00:08,2921.00,2921.50,2921.00,2921.50,82,0,82.00
06/26/2019,00:09,2921.50,2921.75,2921.25,2921.75,81,2,83.00
06/26/2019,00:10,2921.75,2921.75,2921.75,2921.75,34,0,34.00
06/26/2019,00:11,2921.75,2922.00,2921.75,2921.75,60,39,99.00
06/26/2019,00:12,2922.00,2922.00,2921.75,2921.75,8,22,30.00
06/26/2019,00:13,2921.75,2922.25,2921.75,2922.00,143,63,206.00
06/26/2019,00:14,2922.00,2922.25,2922.00,2922.25,30,45,75.00
06/26/2019,00:15,2922.25,2922.25,2921.50,2921.50,7,72,79.00
06/26/2019,00:16,2921.75,2921.75,2921.50,2921.75,55,2,57.00
06/26/2019,00:17,2921.75,2921.75,2921.50,2921.75,24,23,47.00
06/26/2019,00:18,2921.50,2921.50,2921.25,2921.50,57,56,113.00
06/26/2019,00:19,2921.75,2921.75,2921.50,2921.50,3,7,10.00
06/26/2019,00:20,2921.75,2921.75,2921.25,2921.25,5,138,143.00
06/26/2019,00:21,2921.50,2921.50,2921.25,2921.50,4,3,7.00
06/26/2019,00:22,2921.50,2921.75,2921.25,2921.50,24,47,71.00
06/26/2019,00:23,2921.50,2921.75,2921.25,2921.25,1,100,101.00
06/26/2019,00:24,2921.25,2921.50,2921.25,2921.50,14,18,32.00
06/26/2019,00:25,2921.50,2921.75,2921.50,2921.50,63,33,96.00
06/26/2019,00:26,2921.50,2921.50,2921.25,2921.25,12,35,47.00
06/26/2019,00:27,2921.25,2921.25,2921.00,2921.25,2,108,110.00
06/26/2019,00:28,2921.25,2921.25,2921.00,2921.00,4,10,14.00
06/26/2019,00:29,2921.00,2921.50,2921.00,2921.25,39,20,59.00
06/26/2019,00:30,2921.00,2921.25,2921.00,2921.25,34,3,37.00
06/26/2019,00:31,2921.25,2921.50,2921.25,2921.50,46,0,46.00
06/26/2019,00:32,2921.50,2922.00,2921.50,2921.50,100,94,194.00
06/26/2019,00:33,2921.50,2921.75,2921.50,2921.50,7,43,50.00
06/26/2019,00:34,2921.50,2921.75,2921.50,2921.75,33,101,134.00
06/26/2019,00:35,2921.75,2921.75,2921.50,2921.50,33,41,74.00
06/26/2019,00:36,2921.75,2921.75,2921.50,2921.75,31,2,33.00
06/26/2019,00:37,2921.50,2921.75,2921.50,2921.75,2,90,92.00
06/26/2019,00:38,2921.75,2922.25,2921.75,2922.00,88,12,100.00
06/26/2019,00:39,2922.00,2922.00,2922.00,2922.00,0,10,10.00
06/26/2019,00:40,2921.75,2922.00,2921.75,2922.00,18,1,19.00
06/26/2019,00:41,2921.75,2922.00,2921.75,2922.00,44,3,47.00
06/26/2019,00:42,2922.00,2922.25,2922.00,2922.00,14,50,64.00
06/26/2019,00:43,2922.00,2922.00,2922.00,2922.00,0,43,43.00
06/26/2019,00:44,2922.00,2922.00,2921.75,2921.75,2,46,48.00
06/26/2019,00:45,2921.75,2921.75,2921.00,2921.00,8,100,108.00
06/26/2019,00:46,2921.00,2921.00,2920.25,2920.25,49,124,173.00
06/26/2019,00:47,2920.25,2920.75,2920.25,2920.75,61,27,88.00
06/26/2019,00:48,2920.75,2921.50,2920.75,2921.50,125,19,144.00
06/26/2019,00:49,2921.50,2921.50,2921.25,2921.50,41,1,42.00
06/26/2019,00:50,2921.25,2921.50,2921.25,2921.50,97,1,98.00
06/26/2019,00:51,2921.75,2922.00,2921.50,2921.75,74,21,95.00
06/26/2019,00:52,2921.75,2922.25,2921.75,2922.25,85,3,88.00
06/26/2019,00:53,2922.00,2922.25,2921.75,2922.00,191,24,215.00
06/26/2019,00:54,2922.00,2922.25,2922.00,2922.00,7,23,30.00
06/26/2019,00:55,2922.25,2922.25,2922.00,2922.25,9,2,11.00
06/26/2019,00:56,2922.25,2922.25,2921.75,2922.00,17,49,66.00
06/26/2019,00:57,2922.00,2922.50,2922.00,2922.25,71,39,110.00
06/26/2019,00:58,2922.25,2923.00,2922.25,2922.50,145,130,275.00
06/26/2019,00:59,2922.50,2922.50,2922.25,2922.50,85,81,166.00
06/26/2019,01:00,2922.50,2923.00,2922.50,2922.75,117,84,201.00
06/26/2019,01:01,2922.75,2923.25,2922.75,2923.00,132,98,230.00
06/26/2019,01:02,2923.25,2923.50,2923.00,2923.00,106,55,161.00
06/26/2019,01:03,2923.00,2923.50,2923.00,2923.00,62,102,164.00
06/26/2019,01:04,2923.00,2923.25,2923.00,2923.25,84,51,135.00
06/26/2019,01:05,2923.25,2923.75,2923.00,2923.50,178,42,220.00
06/26/2019,01:06,2923.50,2923.75,2923.25,2923.50,60,13,73.00
06/26/2019,01:07,2923.50,2923.50,2923.50,2923.50,0,124,124.00
06/26/2019,01:08,2923.50,2923.75,2923.50,2923.50,4,15,19.00
06/26/2019,01:09,2923.50,2923.75,2923.50,2923.75,33,13,46.00
06/26/2019,01:10,2923.50,2923.50,2923.25,2923.50,1,169,170.00
06/26/2019,01:11,2923.25,2923.75,2923.25,2923.50,75,51,126.00
06/26/2019,01:12,2923.50,2923.50,2923.25,2923.50,11,30,41.00
06/26/2019,01:13,2923.50,2924.00,2923.25,2924.00,98,1,99.00
06/26/2019,01:14,2923.75,2924.00,2923.50,2923.50,1,28,29.00
06/26/2019,01:15,2923.50,2923.75,2923.50,2923.50,1,118,119.00
06/26/2019,01:16,2923.50,2924.00,2923.50,2923.75,129,78,207.00
06/26/2019,01:17,2923.75,2923.75,2923.75,2923.75,47,0,47.00
06/26/2019,01:18,2923.50,2923.75,2923.50,2923.50,45,22,67.00
06/26/2019,01:19,2923.50,2923.75,2923.25,2923.25,8,189,197.00
06/26/2019,01:20,2923.25,2923.25,2923.25,2923.25,0,31,31.00
06/26/2019,01:21,2923.25,2923.50,2923.25,2923.50,2,4,6.00
06/26/2019,01:22,2923.50,2923.75,2923.50,2923.50,114,25,139.00
06/26/2019,01:23,2923.50,2923.75,2923.50,2923.50,14,73,87.00
06/26/2019,01:24,2923.75,2923.75,2923.50,2923.75,29,6,35.00
06/26/2019,01:25,2923.50,2923.75,2923.50,2923.50,13,43,56.00
06/26/2019,01:26,2923.50,2923.50,2923.00,2923.00,28,241,269.00
06/26/2019,01:27,2923.00,2923.00,2922.75,2922.75,1,9,10.00
06/26/2019,01:28,2923.00,2923.25,2923.00,2923.00,44,25,69.00
06/26/2019,01:29,2923.00,2923.25,2922.75,2923.00,130,81,211.00
06/26/2019,01:30,2923.00,2923.00,2922.25,2922.50,88,137,225.00
06/26/2019,01:31,2922.75,2922.75,2922.25,2922.75,82,162,244.00
06/26/2019,01:32,2922.75,2923.00,2922.75,2923.00,169,0,169.00
06/26/2019,01:33,2923.00,2923.25,2923.00,2923.25,78,0,78.00
06/26/2019,01:34,2923.25,2923.25,2923.00,2923.25,74,28,102.00
06/26/2019,01:35,2923.25,2923.25,2923.00,2923.00,41,52,93.00
06/26/2019,01:36,2923.00,2923.50,2923.00,2923.50,87,27,114.00
06/26/2019,01:37,2923.25,2923.50,2923.25,2923.50,5,39,44.00
06/26/2019,01:38,2923.50,2923.50,2923.00,2923.00,13,40,53.00
06/26/2019,01:39,2923.00,2923.25,2923.00,2923.25,9,48,57.00
06/26/2019,01:40,2923.25,2923.25,2923.00,2923.25,4,7,11.00
06/26/2019,01:41,2923.00,2923.25,2922.75,2922.75,18,106,124.00
06/26/2019,01:42,2922.75,2923.00,2922.75,2922.75,7,63,70.00
06/26/2019,01:43,2922.75,2923.25,2922.75,2922.75,58,99,157.00
06/26/2019,01:44,2922.75,2923.25,2922.75,2923.25,150,116,266.00
06/26/2019,01:45,2923.25,2923.50,2923.00,2923.25,69,18,87.00
06/26/2019,01:46,2923.25,2923.50,2923.25,2923.50,194,0,194.00
06/26/2019,01:47,2923.50,2923.50,2923.25,2923.50,100,1,101.00
06/26/2019,01:48,2923.50,2923.50,2923.25,2923.25,69,4,73.00
06/26/2019,01:49,2923.50,2923.50,2923.25,2923.25,2,3,5.00
06/26/2019,01:50,2923.50,2924.00,2923.25,2923.75,186,100,286.00
06/26/2019,01:51,2924.00,2924.50,2923.75,2924.25,252,111,363.00
06/26/2019,01:52,2924.25,2924.50,2924.25,2924.50,265,89,354.00
06/26/2019,01:53,2924.50,2925.00,2924.50,2925.00,249,14,263.00
06/26/2019,01:54,2925.00,2925.25,2924.75,2925.00,340,12,352.00
06/26/2019,01:55,2925.25,2925.25,2924.50,2924.50,77,92,169.00
06/26/2019,01:56,2924.50,2924.75,2924.25,2924.50,71,99,170.00
06/26/2019,01:57,2924.75,2925.25,2924.50,2924.50,152,133,285.00
06/26/2019,01:58,2924.50,2924.75,2924.50,2924.50,1,123,124.00
06/26/2019,01:59,2924.50,2924.75,2924.25,2924.75,214,44,258.00
06/26/2019,02:00,2924.75,2924.75,2924.50,2924.50,141,50,191.00
06/26/2019,02:01,2924.50,2925.25,2924.00,2925.00,224,187,411.00
06/26/2019,02:02,2925.00,2925.25,2924.50,2925.00,38,276,314.00
06/26/2019,02:03,2924.75,2925.25,2924.75,2925.00,99,219,318.00
06/26/2019,02:04,2925.00,2925.00,2924.75,2925.00,159,98,257.00
06/26/2019,02:05,2925.00,2925.25,2924.75,2925.00,185,30,215.00
06/26/2019,02:06,2925.00,2925.00,2923.75,2924.00,412,316,728.00
06/26/2019,02:07,2924.00,2925.50,2924.00,2925.00,653,187,840.00
06/26/2019,02:08,2925.00,2925.00,2924.25,2924.50,105,574,679.00
06/26/2019,02:09,2924.25,2924.50,2923.75,2923.75,71,240,311.00
06/26/2019,02:10,2923.75,2924.50,2923.50,2924.25,828,211,1039.00
06/26/2019,02:11,2924.25,2925.25,2924.00,2925.00,495,320,815.00
06/26/2019,02:12,2925.00,2925.00,2924.50,2924.75,221,262,483.00
06/26/2019,02:13,2924.50,2925.00,2924.50,2924.75,99,176,275.00
06/26/2019,02:14,2924.50,2924.75,2924.00,2924.25,212,125,337.00
06/26/2019,02:15,2924.25,2924.75,2924.25,2924.50,182,183,365.00
06/26/2019,02:16,2924.25,2924.50,2923.50,2924.25,224,321,545.00
06/26/2019,02:17,2924.25,2924.50,2924.25,2924.50,139,262,401.00
06/26/2019,02:18,2924.25,2924.25,2924.00,2924.00,46,177,223.00
06/26/2019,02:19,2924.00,2924.00,2923.75,2923.75,308,186,494.00
06/26/2019,02:20,2923.75,2923.75,2923.50,2923.50,46,282,328.00
06/26/2019,02:21,2923.50,2923.50,2922.75,2923.25,195,390,585.00
06/26/2019,02:22,2923.25,2923.75,2923.25,2923.50,200,68,268.00
06/26/2019,02:23,2923.25,2923.50,2923.25,2923.25,12,270,282.00
06/26/2019,02:24,2923.25,2923.50,2922.75,2922.75,8,432,440.00
06/26/2019,02:25,2922.75,2923.00,2922.50,2922.75,145,80,225.00
06/26/2019,02:26,2922.75,2923.00,2922.25,2922.75,418,182,600.00
06/26/2019,02:27,2923.00,2923.25,2923.00,2923.25,185,58,243.00
06/26/2019,02:28,2923.25,2923.25,2922.75,2922.75,263,99,362.00
06/26/2019,02:29,2922.75,2923.25,2922.75,2923.25,285,48,333.00
06/26/2019,02:30,2923.50,2923.50,2922.75,2923.00,151,160,311.00
06/26/2019,02:31,2922.75,2922.75,2922.25,2922.75,211,400,611.00
06/26/2019,02:32,2922.50,2923.25,2922.50,2922.75,324,151,475.00
06/26/2019,02:33,2922.75,2923.50,2922.50,2923.25,179,158,337.00
06/26/2019,02:34,2923.25,2923.25,2922.75,2922.75,0,232,232.00
06/26/2019,02:35,2922.75,2923.25,2922.75,2922.75,226,149,375.00
06/26/2019,02:36,2922.75,2923.00,2922.50,2923.00,96,100,196.00
06/26/2019,02:37,2923.25,2923.50,2923.25,2923.50,381,18,399.00
06/26/2019,02:38,2923.25,2923.75,2923.25,2923.75,191,168,359.00
06/26/2019,02:39,2923.75,2924.00,2923.50,2923.75,102,52,154.00
06/26/2019,02:40,2924.00,2924.00,2923.75,2924.00,144,4,148.00
06/26/2019,02:41,2924.00,2924.25,2923.50,2923.50,80,254,334.00
06/26/2019,02:42,2923.50,2924.00,2923.50,2924.00,103,167,270.00
06/26/2019,02:43,2923.75,2923.75,2923.00,2923.25,26,159,185.00
06/26/2019,02:44,2923.50,2923.75,2923.50,2923.50,211,125,336.00
06/26/2019,02:45,2923.50,2923.75,2923.25,2923.75,93,29,122.00
06/26/2019,02:46,2923.50,2923.50,2923.25,2923.25,0,203,203.00
06/26/2019,02:47,2923.50,2923.75,2923.25,2923.50,288,3,291.00
06/26/2019,02:48,2923.50,2923.75,2923.50,2923.75,102,4,106.00
06/26/2019,02:49,2923.75,2924.00,2923.75,2924.00,262,2,264.00
06/26/2019,02:50,2924.00,2924.00,2923.75,2924.00,19,27,46.00
06/26/2019,02:51,2924.00,2924.00,2923.75,2924.00,109,53,162.00
06/26/2019,02:52,2924.00,2924.00,2923.50,2923.50,66,83,149.00
06/26/2019,02:53,2923.50,2923.75,2923.25,2923.50,47,173,220.00
06/26/2019,02:54,2923.50,2923.75,2923.25,2923.25,1,38,39.00
06/26/2019,02:55,2923.25,2924.25,2923.25,2924.25,408,31,439.00
06/26/2019,02:56,2924.25,2924.50,2924.00,2924.00,258,175,433.00
06/26/2019,02:57,2924.00,2924.50,2924.00,2924.50,128,12,140.00
06/26/2019,02:58,2924.50,2924.50,2924.00,2924.25,178,150,328.00
06/26/2019,02:59,2924.50,2924.75,2924.25,2924.25,88,249,337.00
06/26/2019,03:00,2924.50,2924.50,2924.00,2924.00,27,144,171.00
06/26/2019,03:01,2924.25,2924.25,2923.50,2924.00,251,294,545.00
06/26/2019,03:02,2924.25,2924.50,2924.25,2924.25,231,2,233.00
06/26/2019,03:03,2924.25,2924.50,2924.25,2924.50,309,3,312.00
06/26/2019,03:04,2924.50,2924.75,2924.50,2924.50,92,67,159.00
06/26/2019,03:05,2924.50,2925.00,2924.50,2924.75,70,262,332.00
06/26/2019,03:06,2924.75,2925.00,2924.00,2924.00,203,534,737.00
06/26/2019,03:07,2924.00,2924.25,2923.75,2923.75,118,300,418.00
06/26/2019,03:08,2924.00,2924.00,2923.75,2923.75,345,50,395.00
06/26/2019,03:09,2924.00,2924.25,2923.50,2923.50,42,203,245.00
06/26/2019,03:10,2923.50,2923.75,2923.50,2923.75,37,2,39.00
06/26/2019,03:11,2923.75,2924.50,2923.75,2924.25,153,12,165.00
06/26/2019,03:12,2924.50,2924.50,2923.75,2924.25,42,250,292.00
06/26/2019,03:13,2924.25,2924.25,2923.50,2923.75,209,369,578.00
06/26/2019,03:14,2923.75,2923.75,2923.50,2923.50,130,75,205.00
06/26/2019,03:15,2923.25,2923.75,2923.25,2923.25,217,38,255.00
06/26/2019,03:16,2923.25,2924.00,2923.25,2924.00,342,160,502.00
06/26/2019,03:17,2923.75,2924.00,2923.50,2923.75,113,134,247.00
06/26/2019,03:18,2923.50,2923.75,2923.50,2923.75,142,6,148.00
06/26/2019,03:19,2923.75,2924.25,2923.75,2923.75,173,90,263.00
06/26/2019,03:20,2924.00,2924.00,2924.00,2924.00,162,0,162.00
06/26/2019,03:21,2924.00,2924.00,2923.50,2923.50,133,132,265.00
06/26/2019,03:22,2923.50,2923.75,2923.25,2923.50,74,44,118.00
06/26/2019,03:23,2923.50,2923.75,2923.50,2923.75,76,42,118.00
06/26/2019,03:24,2923.75,2924.00,2923.50,2923.75,235,83,318.00
06/26/2019,03:25,2923.75,2924.00,2923.50,2923.50,31,17,48.00
06/26/2019,03:26,2923.50,2923.75,2923.50,2923.75,33,56,89.00
06/26/2019,03:27,2923.75,2924.00,2923.50,2923.50,2,146,148.00
06/26/2019,03:28,2923.50,2923.75,2923.25,2923.75,62,138,200.00
06/26/2019,03:29,2923.50,2923.50,2923.50,2923.50,0,87,87.00
06/26/2019,03:30,2923.25,2923.75,2923.25,2923.50,34,119,153.00
06/26/2019,03:31,2923.75,2924.00,2923.75,2923.75,105,275,380.00
06/26/2019,03:32,2923.50,2924.00,2923.50,2924.00,56,8,64.00
06/26/2019,03:33,2924.00,2924.50,2924.00,2924.50,386,0,386.00
06/26/2019,03:34,2924.50,2924.75,2924.50,2924.75,163,2,165.00
06/26/2019,03:35,2924.50,2924.75,2924.50,2924.50,89,11,100.00
06/26/2019,03:36,2924.75,2924.75,2924.50,2924.75,139,1,140.00
06/26/2019,03:37,2924.75,2924.75,2924.50,2924.50,57,89,146.00
06/26/2019,03:38,2924.50,2924.75,2924.50,2924.75,17,44,61.00
06/26/2019,03:39,2924.75,2924.75,2924.50,2924.75,32,52,84.00
06/26/2019,03:40,2924.75,2925.25,2924.75,2925.00,266,7,273.00
06/26/2019,03:41,2925.25,2925.50,2925.00,2925.50,263,63,326.00
06/26/2019,03:42,2925.50,2925.50,2925.25,2925.50,40,73,113.00
06/26/2019,03:43,2925.50,2926.00,2925.25,2926.00,247,63,310.00
06/26/2019,03:44,2926.00,2926.00,2925.75,2926.00,154,5,159.00
06/26/2019,03:45,2925.75,2926.50,2925.75,2926.50,362,206,568.00
06/26/2019,03:46,2926.50,2927.25,2926.25,2926.75,484,433,917.00
06/26/2019,03:47,2927.00,2927.00,2926.50,2926.75,245,248,493.00
06/26/2019,03:48,2926.50,2927.00,2926.25,2926.50,320,378,698.00
06/26/2019,03:49,2926.25,2926.50,2925.75,2926.25,231,216,447.00
06/26/2019,03:50,2926.25,2926.25,2925.75,2926.00,255,546,801.00
06/26/2019,03:51,2926.00,2926.25,2926.00,2926.00,109,294,403.00
06/26/2019,03:52,2926.00,2926.50,2926.00,2926.25,152,130,282.00
06/26/2019,03:53,2926.50,2926.50,2926.25,2926.50,10,1,11.00
06/26/2019,03:54,2926.25,2926.50,2926.00,2926.50,281,218,499.00
06/26/2019,03:55,2926.50,2926.75,2926.50,2926.75,176,0,176.00
06/26/2019,03:56,2926.50,2926.75,2926.50,2926.50,6,290,296.00
06/26/2019,03:57,2926.75,2926.75,2926.50,2926.50,83,161,244.00
06/26/2019,03:58,2926.50,2926.75,2926.50,2926.75,161,2,163.00
06/26/2019,03:59,2926.50,2927.25,2926.50,2926.75,138,22,160.00
06/26/2019,04:00,2927.00,2927.25,2926.75,2926.75,30,130,160.00
06/26/2019,04:01,2927.00,2927.00,2926.75,2926.75,8,345,353.00
06/26/2019,04:02,2926.75,2927.50,2926.75,2926.75,198,415,613.00
06/26/2019,04:03,2926.75,2927.75,2926.25,2927.00,680,643,1323.00
06/26/2019,04:04,2927.25,2927.25,2926.75,2927.00,76,150,226.00
06/26/2019,04:05,2927.25,2927.50,2927.00,2927.25,158,174,332.00
06/26/2019,04:06,2927.00,2927.75,2927.00,2927.75,281,174,455.00
06/26/2019,04:07,2927.75,2930.00,2927.50,2929.75,1565,968,2533.00
06/26/2019,04:08,2929.50,2930.25,2929.50,2930.25,1823,548,2371.00
06/26/2019,04:09,2930.50,2931.25,2930.25,2931.25,2342,866,3208.00
06/26/2019,04:10,2931.25,2931.50,2931.00,2931.50,780,999,1779.00
06/26/2019,04:11,2931.50,2932.25,2931.50,2932.00,1303,769,2072.00
06/26/2019,04:12,2932.00,2932.75,2931.75,2932.75,1246,833,2079.00
06/26/2019,04:13,2933.00,2934.50,2932.75,2934.50,1965,1515,3480.00
06/26/2019,04:14,2934.50,2935.25,2934.25,2934.75,1426,988,2414.00
06/26/2019,04:15,2934.75,2936.25,2934.50,2936.00,1636,741,2377.00
06/26/2019,04:16,2936.25,2936.75,2935.75,2936.00,472,806,1278.00
06/26/2019,04:17,2935.75,2936.00,2934.50,2935.25,811,924,1735.00
06/26/2019,04:18,2935.25,2935.50,2934.25,2934.50,1023,1563,2586.00
06/26/2019,04:19,2934.50,2936.00,2934.25,2935.25,881,940,1821.00
06/26/2019,04:20,2935.00,2935.25,2934.50,2934.75,486,551,1037.00
06/26/2019,04:21,2934.50,2935.25,2934.50,2935.00,467,514,981.00
06/26/2019,04:22,2935.00,2935.50,2934.75,2934.75,751,572,1323.00
06/26/2019,04:23,2935.00,2935.00,2934.25,2934.75,373,634,1007.00
06/26/2019,04:24,2934.75,2935.50,2934.75,2935.50,596,35,631.00
06/26/2019,04:25,2935.50,2936.75,2935.50,2936.25,1335,695,2030.00
06/26/2019,04:26,2936.00,2936.25,2935.50,2935.75,148,723,871.00
06/26/2019,04:27,2935.75,2937.00,2935.75,2936.75,1201,371,1572.00
06/26/2019,04:28,2936.75,2938.00,2936.75,2937.75,925,411,1336.00
06/26/2019,04:29,2938.00,2938.00,2937.50,2937.75,771,230,1001.00
06/26/2019,04:30,2937.75,2938.25,2937.50,2937.50,740,378,1118.00
06/26/2019,04:31,2937.50,2937.75,2937.00,2937.50,356,563,919.00
06/26/2019,04:32,2937.50,2937.75,2936.75,2937.50,620,562,1182.00
06/26/2019,04:33,2937.25,2937.50,2937.00,2937.00,104,438,542.00
06/26/2019,04:34,2937.25,2937.50,2936.00,2936.00,267,678,945.00
06/26/2019,04:35,2936.25,2936.75,2936.25,2936.25,238,526,764.00
06/26/2019,04:36,2936.50,2937.00,2936.25,2936.75,500,115,615.00
06/26/2019,04:37,2936.75,2936.75,2936.00,2936.00,246,232,478.00
06/26/2019,04:38,2936.25,2936.75,2936.00,2936.00,178,272,450.00
06/26/2019,04:39,2936.00,2936.25,2935.75,2935.75,193,351,544.00
06/26/2019,04:40,2935.75,2936.00,2935.75,2935.75,118,305,423.00
06/26/2019,04:41,2936.00,2936.50,2935.50,2935.50,379,336,715.00
06/26/2019,04:42,2935.75,2936.50,2935.75,2936.50,469,183,652.00
06/26/2019,04:43,2936.50,2937.00,2936.50,2936.75,248,129,377.00
06/26/2019,04:44,2936.75,2937.00,2936.25,2936.50,141,381,522.00
06/26/2019,04:45,2936.50,2937.00,2936.50,2936.75,125,58,183.00
06/26/2019,04:46,2937.00,2937.50,2937.00,2937.25,248,284,532.00
06/26/2019,04:47,2937.25,2938.00,2937.25,2937.75,212,647,859.00
06/26/2019,04:48,2937.75,2937.75,2936.25,2936.50,113,720,833.00
06/26/2019,04:49,2936.50,2937.00,2936.25,2937.00,299,143,442.00
06/26/2019,04:50,2936.75,2936.75,2936.00,2936.00,30,253,283.00
06/26/2019,04:51,2936.00,2936.75,2936.00,2936.75,180,151,331.00
06/26/2019,04:52,2936.75,2937.00,2936.25,2936.25,138,247,385.00
06/26/2019,04:53,2936.50,2937.00,2936.25,2936.75,272,19,291.00
06/26/2019,04:54,2936.50,2937.00,2936.50,2937.00,339,418,757.00
06/26/2019,04:55,2936.75,2937.00,2936.50,2937.00,229,141,370.00
06/26/2019,04:56,2937.00,2937.00,2936.25,2936.50,277,471,748.00
06/26/2019,04:57,2936.50,2937.00,2936.50,2936.50,269,482,751.00
06/26/2019,04:58,2936.50,2936.75,2936.50,2936.50,72,237,309.00
06/26/2019,04:59,2936.50,2936.50,2935.75,2936.00,60,457,517.00
06/26/2019,05:00,2935.75,2936.00,2935.50,2936.00,114,85,199.00
06/26/2019,05:01,2936.00,2936.50,2936.00,2936.25,614,488,1102.00
06/26/2019,05:02,2936.25,2936.75,2936.25,2936.75,171,109,280.00
06/26/2019,05:03,2936.75,2936.75,2936.25,2936.50,88,116,204.00
06/26/2019,05:04,2936.25,2936.75,2936.00,2936.25,145,215,360.00
06/26/2019,05:05,2936.25,2936.50,2936.25,2936.50,256,11,267.00
06/26/2019,05:06,2936.50,2936.75,2936.25,2936.50,75,48,123.00
06/26/2019,05:07,2936.25,2937.00,2936.25,2936.75,163,136,299.00
06/26/2019,05:08,2937.00,2937.00,2936.75,2936.75,277,387,664.00
06/26/2019,05:09,2937.00,2937.00,2936.75,2937.00,82,228,310.00
06/26/2019,05:10,2937.00,2937.00,2936.50,2937.00,203,334,537.00
06/26/2019,05:11,2937.00,2937.00,2936.75,2936.75,372,168,540.00
06/26/2019,05:12,2936.75,2937.00,2936.75,2937.00,314,119,433.00
06/26/2019,05:13,2936.75,2936.75,2936.25,2936.50,100,300,400.00
06/26/2019,05:14,2936.50,2937.00,2936.50,2937.00,350,0,350.00
06/26/2019,05:15,2937.00,2937.00,2936.75,2937.00,97,2,99.00
06/26/2019,05:16,2937.00,2937.75,2937.00,2937.75,403,90,493.00
06/26/2019,05:17,2937.75,2937.75,2937.00,2937.25,65,161,226.00
06/26/2019,05:18,2937.25,2937.50,2937.00,2937.25,45,241,286.00
06/26/2019,05:19,2937.25,2937.50,2937.25,2937.25,135,80,215.00
06/26/2019,05:20,2937.25,2938.25,2937.25,2938.00,455,79,534.00
06/26/2019,05:21,2938.25,2939.00,2938.25,2938.75,784,154,938.00
06/26/2019,05:22,2938.75,2939.00,2938.25,2938.50,120,83,203.00
06/26/2019,05:23,2938.50,2938.50,2938.00,2938.25,70,278,348.00
06/26/2019,05:24,2938.25,2938.75,2938.25,2938.50,115,80,195.00
06/26/2019,05:25,2938.50,2939.00,2938.50,2939.00,139,14,153.00
06/26/2019,05:26,2938.75,2938.75,2938.25,2938.75,260,129,389.00
06/26/2019,05:27,2938.50,2938.75,2938.25,2938.75,401,120,521.00
06/26/2019,05:28,2938.75,2939.00,2938.50,2938.75,223,47,270.00
06/26/2019,05:29,2938.75,2939.00,2938.25,2938.50,100,330,430.00
06/26/2019,05:30,2938.25,2938.50,2937.50,2937.50,87,473,560.00
06/26/2019,05:31,2937.50,2937.75,2936.50,2937.00,256,685,941.00
06/26/2019,05:32,2936.75,2937.25,2936.75,2937.00,157,232,389.00
06/26/2019,05:33,2937.25,2937.50,2937.00,2937.25,119,61,180.00
06/26/2019,05:34,2937.50,2937.50,2937.25,2937.25,102,75,177.00
06/26/2019,05:35,2937.25,2937.25,2936.75,2937.00,56,34,90.00
06/26/2019,05:36,2937.00,2937.25,2936.50,2936.50,11,358,369.00
06/26/2019,05:37,2936.75,2936.75,2936.25,2936.25,103,151,254.00
06/26/2019,05:38,2936.25,2936.50,2936.25,2936.25,6,158,164.00
06/26/2019,05:39,2936.50,2936.75,2936.50,2936.75,315,0,315.00
06/26/2019,05:40,2936.75,2936.75,2936.25,2936.75,212,100,312.00
06/26/2019,05:41,2936.75,2937.25,2936.75,2937.00,49,71,120.00
06/26/2019,05:42,2937.25,2937.25,2936.25,2936.25,35,153,188.00
06/26/2019,05:43,2936.25,2936.50,2933.75,2935.25,2215,2768,4983.00
06/26/2019,05:44,2935.25,2935.75,2935.25,2935.50,255,191,446.00
06/26/2019,05:45,2935.50,2935.75,2935.25,2935.25,34,245,279.00
06/26/2019,05:46,2935.25,2935.75,2934.50,2934.50,331,951,1282.00
06/26/2019,05:47,2934.50,2935.50,2934.25,2935.25,441,441,882.00
06/26/2019,05:48,2935.50,2935.75,2935.50,2935.50,148,191,339.00
06/26/2019,05:49,2935.50,2935.50,2935.50,2935.50,0,194,194.00
06/26/2019,05:50,2935.50,2935.75,2935.50,2935.75,231,51,282.00
06/26/2019,05:51,2935.75,2935.75,2935.25,2935.25,8,145,153.00
06/26/2019,05:52,2935.25,2935.75,2935.25,2935.75,161,7,168.00
06/26/2019,05:53,2935.75,2936.00,2935.50,2935.50,52,194,246.00
06/26/2019,05:54,2935.75,2935.75,2935.50,2935.50,9,243,252.00
06/26/2019,05:55,2935.50,2935.50,2935.25,2935.50,158,26,184.00
06/26/2019,05:56,2935.50,2936.00,2935.50,2935.75,165,4,169.00
06/26/2019,05:57,2935.75,2936.00,2935.75,2936.00,119,1,120.00
06/26/2019,05:58,2936.00,2936.00,2935.25,2935.25,145,296,441.00
06/26/2019,05:59,2935.25,2935.50,2934.75,2935.00,474,270,744.00
06/26/2019,06:00,2935.00,2935.00,2934.75,2934.75,159,84,243.00
06/26/2019,06:01,2934.50,2935.00,2934.50,2934.50,262,163,425.00
06/26/2019,06:02,2934.50,2934.75,2934.25,2934.25,213,147,360.00
06/26/2019,06:03,2934.25,2935.00,2934.25,2934.75,298,155,453.00
06/26/2019,06:04,2934.75,2935.50,2934.75,2935.50,321,58,379.00
06/26/2019,06:05,2935.25,2935.50,2935.25,2935.50,178,7,185.00
06/26/2019,06:06,2935.50,2936.00,2935.50,2935.50,339,60,399.00
06/26/2019,06:07,2935.50,2935.50,2934.75,2934.75,0,453,453.00
06/26/2019,06:08,2935.00,2935.50,2934.75,2935.50,291,10,301.00
06/26/2019,06:09,2935.50,2935.50,2934.25,2934.25,163,622,785.00
06/26/2019,06:10,2934.25,2935.00,2934.25,2934.50,85,426,511.00
06/26/2019,06:11,2934.25,2935.00,2934.25,2934.75,262,89,351.00
06/26/2019,06:12,2935.00,2935.00,2934.50,2934.75,88,334,422.00
06/26/2019,06:13,2934.75,2934.75,2934.50,2934.75,39,16,55.00
06/26/2019,06:14,2934.75,2934.75,2934.25,2934.50,95,252,347.00
06/26/2019,06:15,2934.50,2934.75,2934.25,2934.50,106,73,179.00
06/26/2019,06:16,2934.50,2934.75,2934.25,2934.75,161,6,167.00
06/26/2019,06:17,2934.50,2934.75,2934.25,2934.25,67,154,221.00
06/26/2019,06:18,2934.25,2934.25,2933.25,2933.75,518,575,1093.00
06/26/2019,06:19,2933.75,2933.75,2933.50,2933.50,196,309,505.00
06/26/2019,06:20,2933.50,2933.75,2933.25,2933.50,265,127,392.00
06/26/2019,06:21,2933.50,2933.75,2933.25,2933.25,22,79,101.00
06/26/2019,06:22,2933.25,2933.50,2933.25,2933.25,22,233,255.00
06/26/2019,06:23,2933.25,2933.50,2933.25,2933.25,52,142,194.00
06/26/2019,06:24,2933.50,2934.00,2933.50,2933.75,299,76,375.00
06/26/2019,06:25,2933.75,2933.75,2933.25,2933.50,23,213,236.00
06/26/2019,06:26,2933.50,2934.00,2933.25,2933.75,213,143,356.00
06/26/2019,06:27,2933.50,2933.75,2933.50,2933.50,53,112,165.00
06/26/2019,06:28,2933.75,2934.00,2933.50,2934.00,302,123,425.00
06/26/2019,06:29,2934.00,2934.25,2933.75,2934.00,96,120,216.00
06/26/2019,06:30,2934.00,2934.25,2933.75,2934.25,195,6,201.00
06/26/2019,06:31,2934.25,2934.50,2934.25,2934.50,248,4,252.00
06/26/2019,06:32,2934.50,2934.50,2934.25,2934.50,167,2,169.00
06/26/2019,06:33,2934.25,2934.50,2933.50,2933.75,91,200,291.00
06/26/2019,06:34,2933.75,2934.25,2933.50,2934.00,297,155,452.00
06/26/2019,06:35,2934.00,2934.00,2933.75,2934.00,209,21,230.00
06/26/2019,06:36,2934.00,2934.25,2933.75,2934.25,469,118,587.00
06/26/2019,06:37,2934.25,2934.25,2934.00,2934.00,29,41,70.00
06/26/2019,06:38,2934.00,2934.25,2933.25,2933.75,111,221,332.00
06/26/2019,06:39,2933.50,2934.00,2933.50,2933.75,113,162,275.00
06/26/2019,06:40,2933.50,2933.75,2933.25,2933.25,80,77,157.00
06/26/2019,06:41,2933.25,2933.75,2933.00,2933.25,159,258,417.00
06/26/2019,06:42,2933.25,2933.75,2933.25,2933.50,117,23,140.00
06/26/2019,06:43,2933.50,2933.75,2933.50,2933.50,9,37,46.00
06/26/2019,06:44,2933.75,2934.25,2933.75,2934.00,338,30,368.00
06/26/2019,06:45,2934.00,2934.25,2934.00,2934.00,17,113,130.00
06/26/2019,06:46,2933.75,2934.25,2933.75,2934.25,163,132,295.00
06/26/2019,06:47,2934.00,2934.50,2934.00,2934.25,108,207,315.00
06/26/2019,06:48,2934.25,2934.50,2934.25,2934.50,170,0,170.00
06/26/2019,06:49,2934.50,2935.25,2934.50,2935.00,534,406,940.00
06/26/2019,06:50,2935.00,2935.25,2934.75,2935.00,296,136,432.00
06/26/2019,06:51,2935.00,2935.50,2935.00,2935.50,313,12,325.00
06/26/2019,06:52,2935.50,2935.50,2935.00,2935.00,39,221,260.00
06/26/2019,06:53,2935.00,2935.00,2934.75,2935.00,331,162,493.00
06/26/2019,06:54,2935.00,2935.00,2934.50,2934.50,41,189,230.00
06/26/2019,06:55,2934.50,2934.50,2934.25,2934.50,169,149,318.00
06/26/2019,06:56,2934.50,2934.75,2934.25,2934.50,118,79,197.00
06/26/2019,06:57,2934.50,2935.00,2934.50,2935.00,192,11,203.00
06/26/2019,06:58,2934.75,2935.00,2934.25,2934.25,36,369,405.00
06/26/2019,06:59,2934.25,2934.50,2934.00,2934.50,57,118,175.00
06/26/2019,07:00,2934.25,2934.50,2934.00,2934.25,117,92,209.00
06/26/2019,07:01,2934.25,2934.75,2934.00,2934.50,307,59,366.00
06/26/2019,07:02,2934.50,2934.75,2934.25,2934.50,237,65,302.00
06/26/2019,07:03,2934.50,2934.50,2934.25,2934.25,8,80,88.00
06/26/2019,07:04,2934.25,2934.50,2934.25,2934.25,110,115,225.00
06/26/2019,07:05,2934.50,2934.75,2934.00,2934.25,131,99,230.00
06/26/2019,07:06,2934.25,2935.00,2934.00,2935.00,376,16,392.00
06/26/2019,07:07,2935.00,2935.25,2934.50,2934.75,295,236,531.00
06/26/2019,07:08,2935.00,2935.00,2934.50,2934.50,17,328,345.00
06/26/2019,07:09,2934.75,2934.75,2934.00,2934.00,25,606,631.00
06/26/2019,07:10,2934.25,2934.25,2934.00,2934.25,57,2,59.00
06/26/2019,07:11,2934.25,2934.25,2934.00,2934.25,138,13,151.00
06/26/2019,07:12,2934.25,2934.50,2934.00,2934.50,246,93,339.00
06/26/2019,07:13,2934.75,2934.75,2934.25,2934.25,8,62,70.00
06/26/2019,07:14,2934.50,2934.75,2934.25,2934.50,78,9,87.00
06/26/2019,07:15,2934.75,2935.00,2934.50,2934.50,239,120,359.00
06/26/2019,07:16,2934.75,2934.75,2934.50,2934.75,219,242,461.00
06/26/2019,07:17,2934.50,2935.00,2934.50,2934.75,102,259,361.00
06/26/2019,07:18,2934.75,2935.25,2934.75,2935.25,118,69,187.00
06/26/2019,07:19,2935.25,2935.50,2935.25,2935.25,476,26,502.00
06/26/2019,07:20,2935.25,2935.25,2934.50,2934.50,7,462,469.00
06/26/2019,07:21,2934.50,2934.50,2933.50,2934.00,667,698,1365.00
06/26/2019,07:22,2934.00,2934.25,2933.50,2933.75,197,369,566.00
06/26/2019,07:23,2933.75,2934.50,2933.00,2933.00,533,893,1426.00
06/26/2019,07:24,2933.25,2933.50,2932.00,2932.50,1494,1699,3193.00
06/26/2019,07:25,2932.50,2934.25,2932.00,2933.25,1346,1795,3141.00
06/26/2019,07:26,2933.00,2934.25,2932.50,2933.50,746,609,1355.00
06/26/2019,07:27,2933.50,2934.00,2933.25,2933.25,232,368,600.00
06/26/2019,07:28,2933.50,2933.75,2933.00,2933.50,285,177,462.00
06/26/2019,07:29,2933.00,2934.00,2933.00,2933.00,435,642,1077.00
06/26/2019,07:30,2933.00,2933.50,2932.75,2933.00,247,163,410.00
06/26/2019,07:31,2933.00,2933.50,2932.00,2932.50,448,703,1151.00
06/26/2019,07:32,2932.25,2932.75,2932.00,2932.50,289,397,686.00
06/26/2019,07:33,2932.75,2932.75,2932.25,2932.50,236,287,523.00
06/26/2019,07:34,2932.50,2932.75,2932.00,2932.00,210,361,571.00
06/26/2019,07:35,2932.00,2932.25,2931.25,2931.50,366,1146,1512.00
06/26/2019,07:36,2931.25,2931.75,2931.00,2931.25,578,593,1171.00
06/26/2019,07:37,2931.25,2931.50,2930.75,2931.00,371,708,1079.00
06/26/2019,07:38,2931.00,2931.00,2930.25,2930.75,547,555,1102.00
06/26/2019,07:39,2930.75,2931.25,2930.00,2930.00,377,711,1088.00
06/26/2019,07:40,2930.00,2930.75,2929.75,2930.50,560,304,864.00
06/26/2019,07:41,2930.75,2930.75,2929.50,2929.75,611,591,1202.00
06/26/2019,07:42,2929.75,2930.25,2928.50,2929.75,1344,2086,3430.00
06/26/2019,07:43,2929.75,2930.00,2928.25,2928.75,1011,2567,3578.00
06/26/2019,07:44,2928.75,2929.00,2927.75,2928.25,995,1453,2448.00
06/26/2019,07:45,2928.00,2928.50,2927.25,2927.25,384,1268,1652.00
06/26/2019,07:46,2927.25,2927.50,2926.75,2927.00,1664,1283,2947.00
06/26/2019,07:47,2927.00,2927.25,2926.75,2927.25,858,780,1638.00
06/26/2019,07:48,2927.25,2928.25,2927.00,2928.25,874,225,1099.00
06/26/2019,07:49,2928.00,2928.75,2928.00,2928.50,735,303,1038.00
06/26/2019,07:50,2928.50,2928.50,2927.75,2928.00,300,337,637.00
06/26/2019,07:51,2928.00,2928.50,2928.00,2928.50,567,18,585.00
06/26/2019,07:52,2928.50,2928.75,2928.25,2928.50,482,5,487.00
06/26/2019,07:53,2928.50,2928.50,2928.00,2928.25,176,565,741.00
06/26/2019,07:54,2928.25,2928.75,2928.25,2928.75,462,27,489.00
06/26/2019,07:55,2928.75,2929.00,2928.50,2928.75,217,77,294.00
06/26/2019,07:56,2928.75,2929.50,2928.75,2929.25,496,493,989.00
06/26/2019,07:57,2929.25,2929.50,2929.00,2929.25,400,189,589.00
06/26/2019,07:58,2929.25,2930.00,2929.25,2930.00,307,317,624.00
06/26/2019,07:59,2930.00,2930.00,2929.50,2929.75,601,174,775.00
06/26/2019,08:00,2930.00,2930.00,2929.75,2930.00,266,99,365.00
06/26/2019,08:01,2929.75,2930.00,2929.00,2929.00,170,696,866.00
06/26/2019,08:02,2929.00,2930.00,2929.00,2929.75,541,218,759.00
06/26/2019,08:03,2929.75,2930.00,2929.00,2929.00,159,1260,1419.00
06/26/2019,08:04,2929.00,2929.25,2928.75,2928.75,140,585,725.00
06/26/2019,08:05,2928.75,2929.00,2928.50,2928.75,351,220,571.00
06/26/2019,08:06,2929.00,2929.50,2928.75,2929.50,438,188,626.00
06/26/2019,08:07,2929.50,2929.50,2929.25,2929.50,130,463,593.00
06/26/2019,08:08,2929.50,2929.75,2929.25,2929.50,115,298,413.00
06/26/2019,08:09,2929.50,2929.75,2929.25,2929.75,69,163,232.00
06/26/2019,08:10,2929.75,2930.25,2929.50,2930.00,377,274,651.00
06/26/2019,08:11,2930.00,2930.50,2929.75,2930.25,359,246,605.00
06/26/2019,08:12,2930.25,2930.50,2930.25,2930.50,160,24,184.00
06/26/2019,08:13,2930.50,2930.75,2930.25,2930.50,636,400,1036.00
06/26/2019,08:14,2930.75,2931.00,2930.50,2930.75,200,56,256.00
06/26/2019,08:15,2930.75,2931.00,2930.50,2931.00,395,13,408.00
06/26/2019,08:16,2931.00,2931.00,2930.50,2931.00,507,46,553.00
06/26/2019,08:17,2931.00,2932.00,2931.00,2931.75,862,173,1035.00
06/26/2019,08:18,2932.00,2932.00,2931.25,2931.25,195,532,727.00
06/26/2019,08:19,2931.50,2931.50,2930.75,2930.75,342,826,1168.00
06/26/2019,08:20,2930.75,2931.25,2930.75,2931.00,257,252,509.00
06/26/2019,08:21,2931.00,2931.50,2931.00,2931.00,219,414,633.00
06/26/2019,08:22,2931.25,2931.25,2930.75,2931.00,23,199,222.00
06/26/2019,08:23,2931.00,2931.25,2930.75,2931.00,154,91,245.00
06/26/2019,08:24,2931.00,2931.50,2930.75,2930.75,206,122,328.00
06/26/2019,08:25,2931.00,2931.25,2930.75,2931.00,259,83,342.00
06/26/2019,08:26,2931.25,2931.50,2931.00,2931.50,482,5,487.00
06/26/2019,08:27,2931.50,2931.75,2931.25,2931.50,109,87,196.00
06/26/2019,08:28,2931.50,2932.25,2931.50,2931.75,468,375,843.00
06/26/2019,08:29,2932.00,2932.00,2931.50,2931.75,290,416,706.00
06/26/2019,08:30,2931.75,2931.75,2930.75,2931.00,638,1079,1717.00
06/26/2019,08:31,2931.25,2932.75,2930.25,2930.75,4814,4932,9746.00
06/26/2019,08:32,2930.75,2932.50,2930.25,2932.25,3780,3435,7215.00
06/26/2019,08:33,2932.25,2934.00,2931.75,2933.00,4082,2544,6626.00
06/26/2019,08:34,2932.75,2933.00,2930.75,2931.50,2088,2864,4952.00
06/26/2019,08:35,2931.25,2932.50,2931.00,2932.00,2627,1802,4429.00
06/26/2019,08:36,2932.00,2933.75,2932.00,2933.25,3261,1534,4795.00
06/26/2019,08:37,2933.25,2934.75,2933.25,2934.25,4129,1656,5785.00
06/26/2019,08:38,2934.50,2935.50,2934.50,2935.25,4179,2131,6310.00
06/26/2019,08:39,2935.25,2936.75,2935.00,2936.50,4189,3398,7587.00
06/26/2019,08:40,2936.25,2936.75,2935.50,2935.75,1844,3443,5287.00
06/26/2019,08:41,2935.75,2936.25,2935.00,2935.25,1809,2059,3868.00
06/26/2019,08:42,2935.50,2935.75,2934.50,2934.75,3005,2165,5170.00
06/26/2019,08:43,2934.75,2935.75,2934.25,2935.75,1968,2186,4154.00
06/26/2019,08:44,2935.75,2936.25,2935.25,2935.75,1456,1241,2697.00
06/26/2019,08:45,2935.75,2935.75,2932.75,2932.75,1704,3349,5053.00
06/26/2019,08:46,2933.00,2933.50,2932.00,2932.25,1916,2859,4775.00
06/26/2019,08:47,2932.00,2933.00,2931.25,2931.50,2833,3138,5971.00
06/26/2019,08:48,2931.50,2931.75,2930.50,2930.75,1597,3021,4618.00
06/26/2019,08:49,2930.50,2931.00,2929.25,2929.75,2120,3078,5198.00
06/26/2019,08:50,2929.75,2930.25,2928.75,2929.25,3305,3985,7290.00
06/26/2019,08:51,2929.50,2929.75,2927.75,2928.00,2572,3238,5810.00
06/26/2019,08:52,2928.00,2928.75,2927.50,2928.25,2771,2868,5639.00
06/26/2019,08:53,2928.25,2929.00,2927.50,2928.00,2773,4009,6782.00
06/26/2019,08:54,2928.00,2928.25,2927.50,2928.00,2557,1984,4541.00
06/26/2019,08:55,2927.75,2929.50,2927.75,2929.25,2210,1469,3679.00
06/26/2019,08:56,2929.25,2929.50,2928.00,2928.25,1083,3007,4090.00
06/26/2019,08:57,2928.00,2928.75,2927.50,2927.75,1678,3232,4910.00
06/26/2019,08:58,2927.75,2929.25,2927.25,2928.25,4475,3567,8042.00
06/26/2019,08:59,2928.25,2930.25,2928.00,2929.50,5489,2997,8486.00
06/26/2019,09:00,2929.50,2930.00,2929.00,2929.50,1874,3089,4963.00
06/26/2019,09:01,2929.50,2930.00,2928.00,2929.25,2247,2111,4358.00
06/26/2019,09:02,2929.25,2929.25,2928.50,2929.00,1050,1613,2663.00
06/26/2019,09:03,2928.75,2930.00,2928.50,2929.00,1309,2480,3789.00
06/26/2019,09:04,2929.25,2930.00,2928.50,2929.25,2110,2209,4319.00
06/26/2019,09:05,2929.25,2929.75,2928.75,2929.25,1531,3030,4561.00
06/26/2019,09:06,2929.00,2929.25,2928.25,2929.00,1726,2119,3845.00
06/26/2019,09:07,2929.00,2929.00,2928.25,2928.25,1014,1060,2074.00
06/26/2019,09:08,2928.25,2928.50,2927.00,2927.50,1189,2499,3688.00
06/26/2019,09:09,2927.25,2927.75,2926.75,2927.25,2086,1696,3782.00
06/26/2019,09:10,2927.25,2927.50,2926.75,2927.50,1724,1507,3231.00
06/26/2019,09:11,2927.50,2928.00,2927.00,2927.25,1188,1785,2973.00
06/26/2019,09:12,2927.25,2927.50,2925.75,2925.75,1497,4719,6216.00
06/26/2019,09:13,2925.75,2926.50,2925.50,2925.75,1497,1694,3191.00
06/26/2019,09:14,2925.75,2926.25,2925.50,2926.25,2088,1596,3684.00
06/26/2019,09:15,2926.25,2926.50,2925.25,2925.75,1189,2630,3819.00
06/26/2019,09:16,2925.75,2926.25,2925.25,2925.75,1870,1378,3248.00
06/26/2019,09:17,2925.50,2926.25,2925.25,2925.50,1063,1379,2442.00
06/26/2019,09:18,2925.50,2925.50,2924.75,2925.50,1474,2419,3893.00
06/26/2019,09:19,2925.25,2925.50,2924.75,2925.25,547,3086,3633.00
06/26/2019,09:20,2925.00,2925.50,2924.75,2925.00,828,1715,2543.00
06/26/2019,09:21,2925.00,2925.75,2924.75,2925.75,1708,1520,3228.00
06/26/2019,09:22,2925.75,2926.00,2924.75,2925.00,1135,1436,2571.00
06/26/2019,09:23,2924.75,2926.00,2924.75,2925.25,1605,798,2403.00
06/26/2019,09:24,2925.25,2925.75,2925.00,2925.25,1136,1605,2741.00
06/26/2019,09:25,2925.25,2925.25,2924.25,2924.50,668,2455,3123.00
06/26/2019,09:26,2924.50,2925.25,2924.50,2925.00,1337,1227,2564.00
06/26/2019,09:27,2925.00,2926.75,2925.00,2926.50,3196,1372,4568.00
06/26/2019,09:28,2926.50,2927.00,2926.50,2927.00,1756,496,2252.00
06/26/2019,09:29,2927.00,2927.75,2926.50,2926.50,1670,1538,3208.00
06/26/2019,09:30,2926.50,2926.75,2926.00,2926.75,1513,1079,2592.00
06/26/2019,09:31,2926.75,2928.50,2926.50,2928.00,2941,3158,6099.00
06/26/2019,09:32,2928.25,2928.75,2927.50,2927.75,1292,1429,2721.00
06/26/2019,09:33,2927.75,2928.75,2927.75,2928.25,1275,1271,2546.00
06/26/2019,09:34,2928.25,2928.50,2928.25,2928.25,804,928,1732.00
06/26/2019,09:35,2928.25,2929.00,2928.25,2929.00,1269,782,2051.00
06/26/2019,09:36,2928.75,2929.75,2928.00,2928.50,1713,1745,3458.00
06/26/2019,09:37,2928.25,2928.50,2927.75,2928.00,774,1239,2013.00
06/26/2019,09:38,2928.00,2928.25,2927.75,2927.75,979,384,1363.00
06/26/2019,09:39,2927.75,2928.50,2927.75,2928.50,1016,399,1415.00
06/26/2019,09:40,2928.25,2928.50,2928.00,2928.50,579,758,1337.00
06/26/2019,09:41,2928.25,2928.50,2927.75,2928.00,533,1374,1907.00
06/26/2019,09:42,2928.00,2929.25,2927.50,2929.00,928,528,1456.00
06/26/2019,09:43,2928.75,2929.00,2927.75,2928.25,497,911,1408.00
06/26/2019,09:44,2928.00,2929.00,2927.50,2928.25,622,880,1502.00
06/26/2019,09:45,2928.00,2928.50,2927.50,2928.00,845,633,1478.00
06/26/2019,09:46,2927.75,2929.25,2927.75,2928.50,1165,517,1682.00
06/26/2019,09:47,2928.50,2929.00,2928.00,2928.25,1095,520,1615.00
06/26/2019,09:48,2928.25,2929.25,2928.25,2929.25,846,1333,2179.00
06/26/2019,09:49,2929.00,2929.75,2929.00,2929.50,1047,1268,2315.00
06/26/2019,09:50,2929.50,2931.25,2929.25,2931.00,2661,1599,4260.00
06/26/2019,09:51,2930.75,2931.50,2930.00,2930.25,2695,1691,4386.00
06/26/2019,09:52,2930.00,2930.25,2929.00,2930.00,2108,2226,4334.00
06/26/2019,09:53,2930.00,2930.25,2929.00,2929.25,743,2502,3245.00
06/26/2019,09:54,2929.25,2929.75,2928.75,2929.00,683,1174,1857.00
06/26/2019,09:55,2929.00,2929.25,2928.00,2928.00,841,1969,2810.00
06/26/2019,09:56,2928.00,2928.25,2927.25,2928.00,1551,1772,3323.00
06/26/2019,09:57,2927.75,2928.50,2927.75,2928.25,977,882,1859.00
06/26/2019,09:58,2928.00,2929.00,2928.00,2928.75,944,1058,2002.00
06/26/2019,09:59,2928.50,2929.50,2928.25,2929.25,1173,521,1694.00
06/26/2019,10:00,2929.25,2930.25,2929.25,2930.00,1725,908,2633.00
06/26/2019,10:01,2929.75,2930.00,2929.50,2929.75,1280,622,1902.00
06/26/2019,10:02,2929.75,2931.00,2929.75,2931.00,964,593,1557.00
06/26/2019,10:03,2930.75,2931.25,2929.75,2929.75,1170,1366,2536.00
06/26/2019,10:04,2930.00,2930.25,2929.50,2930.25,1178,581,1759.00
06/26/2019,10:05,2930.50,2932.00,2930.50,2931.50,2828,1758,4586.00
06/26/2019,10:06,2931.25,2931.50,2930.75,2931.25,534,1185,1719.00
06/26/2019,10:07,2931.25,2931.25,2930.25,2930.75,795,1452,2247.00
06/26/2019,10:08,2930.75,2930.75,2930.00,2930.00,455,813,1268.00
06/26/2019,10:09,2930.25,2930.25,2929.50,2930.00,990,842,1832.00
06/26/2019,10:10,2930.25,2930.50,2930.00,2930.25,488,685,1173.00
06/26/2019,10:11,2930.25,2930.25,2929.75,2930.25,403,288,691.00
06/26/2019,10:12,2930.25,2930.50,2929.75,2930.00,902,418,1320.00
06/26/2019,10:13,2930.00,2930.25,2929.75,2930.00,729,770,1499.00
06/26/2019,10:14,2930.00,2930.00,2928.25,2928.25,560,2226,2786.00
06/26/2019,10:15,2928.50,2928.50,2926.00,2926.50,1794,4436,6230.00
06/26/2019,10:16,2926.25,2927.25,2925.75,2926.75,1813,1451,3264.00
06/26/2019,10:17,2926.75,2927.50,2926.25,2927.25,1561,1292,2853.00
06/26/2019,10:18,2927.25,2927.50,2926.50,2926.75,666,1340,2006.00
06/26/2019,10:19,2927.00,2927.25,2926.00,2926.25,643,996,1639.00
06/26/2019,10:20,2926.00,2926.75,2926.00,2926.25,967,1147,2114.00
06/26/2019,10:21,2926.25,2927.00,2925.75,2926.75,885,881,1766.00
06/26/2019,10:22,2926.75,2927.50,2926.50,2927.25,593,488,1081.00
06/26/2019,10:23,2927.25,2927.50,2927.00,2927.25,689,873,1562.00
06/26/2019,10:24,2927.25,2927.50,2927.25,2927.25,39,477,516.00
06/26/2019,10:25,2927.25,2927.50,2927.00,2927.25,500,239,739.00
06/26/2019,10:26,2927.25,2927.25,2926.75,2927.00,787,925,1712.00
06/26/2019,10:27,2927.00,2927.75,2927.00,2927.50,396,448,844.00
06/26/2019,10:28,2927.50,2927.50,2926.75,2927.00,650,713,1363.00
06/26/2019,10:29,2927.00,2928.00,2926.75,2928.00,1134,216,1350.00
06/26/2019,10:30,2928.00,2928.75,2927.00,2928.75,1301,654,1955.00
06/26/2019,10:31,2928.75,2928.75,2927.75,2928.25,913,1176,2089.00
06/26/2019,10:32,2928.25,2928.25,2927.25,2927.75,323,1367,1690.00
06/26/2019,10:33,2927.75,2928.00,2926.50,2926.75,558,1070,1628.00
06/26/2019,10:34,2926.75,2927.00,2926.00,2926.00,885,1678,2563.00
06/26/2019,10:35,2926.00,2927.00,2925.75,2926.50,1091,740,1831.00
06/26/2019,10:36,2926.75,2927.25,2925.50,2925.50,1103,1461,2564.00
06/26/2019,10:37,2925.50,2927.00,2925.50,2926.75,1371,342,1713.00
06/26/2019,10:38,2927.00,2927.50,2926.50,2926.50,480,1256,1736.00
06/26/2019,10:39,2926.50,2927.00,2926.00,2926.25,480,491,971.00
06/26/2019,10:40,2926.25,2926.75,2926.25,2926.25,363,362,725.00
06/26/2019,10:41,2926.50,2926.50,2925.25,2925.75,540,1638,2178.00
06/26/2019,10:42,2925.75,2926.00,2925.50,2925.50,724,746,1470.00
06/26/2019,10:43,2925.50,2925.75,2925.00,2925.50,515,1065,1580.00
06/26/2019,10:44,2925.50,2927.00,2925.50,2927.00,1147,338,1485.00
06/26/2019,10:45,2926.75,2927.00,2926.00,2926.00,506,959,1465.00
06/26/2019,10:46,2926.00,2926.75,2925.75,2926.75,840,384,1224.00
06/26/2019,10:47,2926.75,2927.50,2926.75,2927.50,1459,34,1493.00
06/26/2019,10:48,2927.25,2927.50,2927.00,2927.00,467,674,1141.00
06/26/2019,10:49,2927.00,2927.50,2926.25,2926.25,220,741,961.00
06/26/2019,10:50,2926.00,2927.25,2925.75,2927.00,757,1151,1908.00
06/26/2019,10:51,2927.25,2927.50,2926.25,2926.50,363,1166,1529.00
06/26/2019,10:52,2926.50,2926.75,2925.00,2925.75,688,1012,1700.00
06/26/2019,10:53,2925.75,2925.75,2925.00,2925.25,406,626,1032.00
06/26/2019,10:54,2925.25,2926.00,2925.00,2925.50,854,1695,2549.00
06/26/2019,10:55,2925.50,2926.25,2925.00,2925.75,845,1052,1897.00
06/26/2019,10:56,2925.75,2926.00,2925.50,2926.00,215,462,677.00
06/26/2019,10:57,2926.00,2927.50,2925.75,2926.50,1253,853,2106.00
06/26/2019,10:58,2926.75,2926.75,2926.25,2926.50,957,501,1458.00
06/26/2019,10:59,2926.75,2927.00,2926.50,2926.75,330,376,706.00
06/26/2019,11:00,2926.50,2928.50,2926.50,2928.50,2052,1158,3210.00
06/26/2019,11:01,2928.25,2929.50,2928.25,2928.50,2195,1053,3248.00
06/26/2019,11:02,2928.50,2928.75,2927.75,2927.75,642,1151,1793.00
06/26/2019,11:03,2927.75,2928.00,2927.00,2927.25,1713,1045,2758.00
06/26/2019,11:04,2927.50,2928.00,2926.75,2927.00,620,902,1522.00
06/26/2019,11:05,2927.00,2927.50,2927.00,2927.25,1010,461,1471.00
06/26/2019,11:06,2927.25,2928.00,2927.25,2927.50,700,491,1191.00
06/26/2019,11:07,2927.50,2928.25,2927.25,2928.00,479,384,863.00
06/26/2019,11:08,2928.25,2928.25,2927.75,2928.00,584,545,1129.00
06/26/2019,11:09,2928.00,2928.75,2927.75,2928.75,1015,810,1825.00
06/26/2019,11:10,2928.75,2929.00,2928.25,2928.75,1488,379,1867.00
06/26/2019,11:11,2928.75,2929.00,2928.50,2928.75,357,365,722.00
06/26/2019,11:12,2928.75,2929.25,2928.50,2928.50,932,229,1161.00
06/26/2019,11:13,2928.50,2929.25,2928.50,2929.00,340,212,552.00
06/26/2019,11:14,2928.75,2929.75,2928.50,2929.25,1348,458,1806.00
06/26/2019,11:15,2929.25,2929.50,2928.25,2928.50,439,734,1173.00
06/26/2019,11:16,2928.25,2928.50,2927.50,2927.75,250,1187,1437.00
06/26/2019,11:17,2928.00,2928.25,2927.75,2928.00,963,308,1271.00
06/26/2019,11:18,2928.00,2928.25,2927.75,2928.00,241,528,769.00
06/26/2019,11:19,2927.75,2928.00,2927.00,2927.25,531,975,1506.00
06/26/2019,11:20,2927.25,2928.00,2927.00,2927.50,564,387,951.00
06/26/2019,11:21,2927.50,2928.00,2927.00,2927.00,439,809,1248.00
06/26/2019,11:22,2927.00,2927.25,2926.25,2926.25,420,1710,2130.00
06/26/2019,11:23,2926.50,2926.50,2925.25,2925.75,2060,1363,3423.00
06/26/2019,11:24,2926.00,2926.50,2925.75,2926.00,823,455,1278.00
06/26/2019,11:25,2925.75,2926.75,2925.75,2926.50,459,141,600.00
06/26/2019,11:26,2926.50,2928.00,2926.50,2927.50,1399,539,1938.00
06/26/2019,11:27,2927.50,2928.25,2927.50,2928.00,549,802,1351.00
06/26/2019,11:28,2927.75,2928.00,2927.25,2927.25,425,534,959.00
06/26/2019,11:29,2927.25,2927.50,2926.75,2927.25,283,496,779.00
06/26/2019,11:30,2927.00,2928.00,2927.00,2927.75,370,366,736.00
06/26/2019,11:31,2927.50,2928.00,2927.50,2927.75,511,847,1358.00
06/26/2019,11:32,2928.00,2928.00,2927.25,2927.50,477,673,1150.00
06/26/2019,11:33,2927.50,2928.50,2927.50,2928.00,709,385,1094.00
06/26/2019,11:34,2928.25,2928.25,2927.75,2928.00,451,329,780.00
06/26/2019,11:35,2928.00,2928.25,2927.75,2928.25,551,170,721.00
06/26/2019,11:36,2928.25,2928.25,2928.00,2928.00,405,197,602.00
06/26/2019,11:37,2928.00,2928.50,2928.00,2928.50,338,252,590.00
06/26/2019,11:38,2928.50,2929.00,2928.25,2929.00,600,203,803.00
06/26/2019,11:39,2929.00,2929.25,2928.50,2928.75,595,230,825.00
06/26/2019,11:40,2928.75,2929.00,2928.50,2928.75,302,486,788.00
06/26/2019,11:41,2929.00,2929.00,2928.50,2928.50,267,422,689.00
06/26/2019,11:42,2928.75,2929.25,2928.75,2929.25,445,185,630.00
06/26/2019,11:43,2929.25,2929.50,2928.75,2929.50,773,339,1112.00
06/26/2019,11:44,2929.50,2930.00,2929.25,2930.00,871,345,1216.00
06/26/2019,11:45,2930.00,2930.75,2929.75,2930.00,1742,612,2354.00
06/26/2019,11:46,2930.25,2930.50,2929.75,2930.00,158,404,562.00
06/26/2019,11:47,2930.00,2930.25,2929.25,2929.25,225,789,1014.00
06/26/2019,11:48,2929.50,2929.75,2929.00,2929.25,535,397,932.00
06/26/2019,11:49,2929.50,2929.50,2928.75,2928.75,81,736,817.00
06/26/2019,11:50,2929.00,2929.25,2928.25,2928.25,545,525,1070.00
06/26/2019,11:51,2928.50,2929.00,2928.25,2928.50,867,597,1464.00
06/26/2019,11:52,2928.75,2928.75,2928.00,2928.00,423,969,1392.00
06/26/2019,11:53,2928.00,2928.00,2927.25,2927.75,632,441,1073.00
06/26/2019,11:54,2928.00,2928.75,2927.75,2928.25,687,230,917.00
06/26/2019,11:55,2928.50,2929.00,2927.75,2928.75,679,121,800.00
06/26/2019,11:56,2928.75,2929.00,2928.50,2929.00,179,584,763.00
06/26/2019,11:57,2928.75,2929.00,2928.75,2928.75,5,291,296.00
06/26/2019,11:58,2928.75,2929.00,2928.00,2928.75,1224,1065,2289.00
06/26/2019,11:59,2928.75,2929.25,2928.75,2929.25,417,328,745.00
06/26/2019,12:00,2929.25,2929.25,2928.50,2928.75,392,276,668.00
06/26/2019,12:01,2928.50,2929.25,2928.25,2928.25,686,890,1576.00
06/26/2019,12:02,2928.50,2928.50,2927.25,2927.50,414,773,1187.00
06/26/2019,12:03,2927.50,2927.75,2927.25,2927.75,290,713,1003.00
06/26/2019,12:04,2927.75,2927.75,2927.25,2927.25,580,688,1268.00
06/26/2019,12:05,2927.25,2927.75,2927.25,2927.50,406,440,846.00
06/26/2019,12:06,2927.50,2928.00,2927.25,2927.50,510,522,1032.00
06/26/2019,12:07,2927.25,2927.50,2927.00,2927.50,509,409,918.00
06/26/2019,12:08,2927.25,2927.50,2926.75,2927.00,461,683,1144.00
06/26/2019,12:09,2927.00,2927.00,2926.00,2926.75,556,1381,1937.00
06/26/2019,12:10,2927.00,2927.00,2926.00,2926.25,406,933,1339.00
06/26/2019,12:11,2926.50,2926.50,2925.75,2926.25,665,614,1279.00
06/26/2019,12:12,2926.00,2926.75,2925.75,2925.75,258,1165,1423.00
06/26/2019,12:13,2926.00,2926.25,2925.50,2925.50,205,433,638.00
06/26/2019,12:14,2925.50,2926.25,2925.25,2926.25,924,432,1356.00
06/26/2019,12:15,2926.25,2926.25,2926.00,2926.00,459,153,612.00
06/26/2019,12:16,2926.00,2926.75,2926.00,2926.75,491,363,854.00
06/26/2019,12:17,2926.50,2927.25,2926.50,2927.25,474,33,507.00
06/26/2019,12:18,2927.25,2927.25,2926.25,2926.75,549,1172,1721.00
06/26/2019,12:19,2926.50,2926.75,2926.00,2926.00,250,409,659.00
06/26/2019,12:20,2926.00,2926.25,2925.75,2926.00,587,337,924.00
06/26/2019,12:21,2925.75,2926.25,2925.75,2926.25,520,270,790.00
06/26/2019,12:22,2926.00,2926.75,2926.00,2926.25,575,502,1077.00
06/26/2019,12:23,2926.50,2926.75,2926.00,2926.25,322,430,752.00
06/26/2019,12:24,2926.25,2926.50,2926.00,2926.00,319,115,434.00
06/26/2019,12:25,2926.00,2926.00,2925.25,2925.50,316,912,1228.00
06/26/2019,12:26,2925.75,2926.25,2925.00,2926.25,1190,1001,2191.00
06/26/2019,12:27,2926.25,2926.75,2926.00,2926.50,836,286,1122.00
06/26/2019,12:28,2926.50,2926.50,2924.75,2924.75,48,909,957.00
06/26/2019,12:29,2925.00,2925.00,2924.00,2924.25,1077,2364,3441.00
06/26/2019,12:30,2924.25,2924.50,2923.75,2923.75,730,665,1395.00
06/26/2019,12:31,2923.75,2924.25,2923.00,2923.75,1612,1507,3119.00
06/26/2019,12:32,2923.75,2924.00,2923.50,2924.00,1009,235,1244.00
06/26/2019,12:33,2924.00,2924.00,2923.00,2923.00,308,853,1161.00
06/26/2019,12:34,2923.00,2923.25,2922.50,2922.75,785,1037,1822.00
06/26/2019,12:35,2923.00,2923.00,2922.75,2922.75,418,123,541.00
06/26/2019,12:36,2923.00,2923.00,2922.50,2922.75,690,613,1303.00
06/26/2019,12:37,2922.75,2922.75,2921.50,2922.25,1141,1544,2685.00
06/26/2019,12:38,2922.25,2922.75,2922.00,2922.75,1148,210,1358.00
06/26/2019,12:39,2922.75,2924.00,2922.75,2923.75,1270,290,1560.00
06/26/2019,12:40,2924.00,2924.25,2923.00,2923.25,763,961,1724.00
06/26/2019,12:41,2923.25,2923.50,2922.00,2922.25,724,1165,1889.00
06/26/2019,12:42,2922.50,2922.75,2922.00,2922.50,423,538,961.00
06/26/2019,12:43,2922.50,2923.00,2922.50,2923.00,427,557,984.00
06/26/2019,12:44,2922.75,2923.25,2922.50,2923.00,630,187,817.00
06/26/2019,12:45,2923.00,2923.25,2922.75,2923.25,522,134,656.00
06/26/2019,12:46,2923.25,2923.25,2922.75,2923.00,449,352,801.00
06/26/2019,12:47,2923.25,2923.25,2921.75,2921.75,719,1553,2272.00
06/26/2019,12:48,2921.75,2922.00,2920.75,2920.75,991,2162,3153.00
06/26/2019,12:49,2921.00,2921.75,2920.75,2921.50,1350,393,1743.00
06/26/2019,12:50,2921.50,2922.75,2921.50,2922.50,1912,559,2471.00
06/26/2019,12:51,2922.50,2922.75,2922.00,2922.50,712,455,1167.00
06/26/2019,12:52,2922.50,2922.75,2921.50,2922.00,359,764,1123.00
06/26/2019,12:53,2922.00,2922.50,2921.50,2922.50,880,401,1281.00
06/26/2019,12:54,2922.50,2922.75,2922.00,2922.25,635,518,1153.00
06/26/2019,12:55,2922.25,2922.50,2921.75,2922.00,367,535,902.00
06/26/2019,12:56,2922.25,2923.25,2922.00,2923.25,1379,241,1620.00
06/26/2019,12:57,2923.25,2923.50,2923.00,2923.00,530,466,996.00
06/26/2019,12:58,2923.25,2923.25,2923.00,2923.00,536,326,862.00
06/26/2019,12:59,2923.25,2923.50,2923.25,2923.25,322,417,739.00
06/26/2019,13:00,2923.25,2923.50,2923.00,2923.50,187,597,784.00
06/26/2019,13:01,2923.25,2923.75,2923.25,2923.50,429,327,756.00
06/26/2019,13:02,2923.75,2924.00,2923.50,2924.00,604,525,1129.00
06/26/2019,13:03,2924.00,2924.00,2923.75,2923.75,378,592,970.00
06/26/2019,13:04,2923.75,2924.00,2923.25,2923.25,404,714,1118.00
06/26/2019,13:05,2923.25,2924.00,2923.25,2923.75,305,247,552.00
06/26/2019,13:06,2923.75,2924.00,2923.50,2924.00,432,33,465.00
06/26/2019,13:07,2924.00,2924.25,2924.00,2924.25,152,887,1039.00
06/26/2019,13:08,2924.25,2924.50,2924.00,2924.00,397,452,849.00
06/26/2019,13:09,2924.25,2924.25,2923.00,2923.00,43,1249,1292.00
06/26/2019,13:10,2923.00,2923.50,2923.00,2923.50,565,86,651.00
06/26/2019,13:11,2923.50,2924.75,2923.50,2924.75,930,319,1249.00
06/26/2019,13:12,2924.75,2925.25,2924.50,2924.75,1165,988,2153.00
06/26/2019,13:13,2924.75,2925.00,2924.25,2924.50,200,663,863.00
06/26/2019,13:14,2924.50,2925.00,2924.25,2924.50,405,642,1047.00
06/26/2019,13:15,2924.50,2925.00,2924.00,2924.75,964,224,1188.00
06/26/2019,13:16,2924.50,2925.25,2924.50,2925.00,411,548,959.00
06/26/2019,13:17,2925.00,2925.00,2924.50,2924.75,943,294,1237.00
06/26/2019,13:18,2924.75,2924.75,2924.00,2924.25,760,511,1271.00
06/26/2019,13:19,2924.25,2924.25,2923.25,2924.00,481,1001,1482.00
06/26/2019,13:20,2924.00,2924.50,2923.75,2924.00,474,258,732.00
06/26/2019,13:21,2924.00,2925.00,2924.00,2924.50,1181,163,1344.00
06/26/2019,13:22,2924.50,2925.00,2924.25,2924.50,201,435,636.00
06/26/2019,13:23,2924.25,2924.25,2923.75,2924.00,251,428,679.00
06/26/2019,13:24,2923.75,2924.25,2923.75,2923.75,734,391,1125.00
06/26/2019,13:25,2923.50,2923.75,2922.75,2923.25,385,830,1215.00
06/26/2019,13:26,2923.00,2923.75,2922.75,2923.00,490,1194,1684.00
06/26/2019,13:27,2922.75,2923.50,2922.75,2923.50,753,538,1291.00
06/26/2019,13:28,2923.25,2923.50,2922.25,2922.25,242,1257,1499.00
06/26/2019,13:29,2922.25,2922.50,2921.25,2922.50,1004,2046,3050.00
06/26/2019,13:30,2922.75,2923.75,2922.75,2923.75,544,385,929.00
06/26/2019,13:31,2923.50,2923.75,2922.50,2922.50,251,641,892.00
06/26/2019,13:32,2922.50,2923.00,2922.50,2922.75,442,226,668.00
06/26/2019,13:33,2922.50,2922.75,2921.00,2921.00,812,1668,2480.00
06/26/2019,13:34,2921.00,2922.00,2921.00,2921.75,725,356,1081.00
06/26/2019,13:35,2921.50,2922.00,2921.50,2921.75,771,325,1096.00
06/26/2019,13:36,2921.75,2922.00,2920.25,2920.50,638,1533,2171.00
06/26/2019,13:37,2920.75,2921.00,2920.25,2920.25,754,345,1099.00
06/26/2019,13:38,2920.50,2920.50,2920.25,2920.25,272,536,808.00
06/26/2019,13:39,2920.25,2921.25,2920.25,2921.00,940,165,1105.00
06/26/2019,13:40,2921.00,2921.00,2920.25,2920.50,615,521,1136.00
06/26/2019,13:41,2920.75,2921.25,2920.25,2920.25,721,674,1395.00
06/26/2019,13:42,2920.50,2920.50,2919.25,2919.50,886,1951,2837.00
06/26/2019,13:43,2919.25,2920.00,2918.75,2918.75,503,1478,1981.00
06/26/2019,13:44,2919.00,2919.00,2918.00,2918.25,1438,2787,4225.00
06/26/2019,13:45,2918.50,2919.00,2918.00,2918.75,1083,1852,2935.00
06/26/2019,13:46,2918.75,2919.25,2918.75,2918.75,1043,1294,2337.00
06/26/2019,13:47,2918.75,2919.25,2918.50,2919.25,1089,1266,2355.00
06/26/2019,13:48,2919.25,2920.00,2919.00,2919.75,1046,933,1979.00
06/26/2019,13:49,2919.75,2920.00,2918.75,2919.50,602,1072,1674.00
06/26/2019,13:50,2919.50,2920.00,2919.25,2919.50,640,380,1020.00
06/26/2019,13:51,2919.50,2919.75,2919.25,2919.75,833,38,871.00
06/26/2019,13:52,2919.75,2920.00,2919.25,2919.25,320,536,856.00
06/26/2019,13:53,2919.00,2919.25,2918.00,2918.00,1162,1847,3009.00
06/26/2019,13:54,2918.00,2918.25,2917.50,2917.50,650,1893,2543.00
06/26/2019,13:55,2917.50,2918.25,2917.00,2918.25,2399,2554,4953.00
06/26/2019,13:56,2918.00,2920.00,2917.75,2919.75,2449,982,3431.00
06/26/2019,13:57,2919.50,2921.00,2919.50,2920.75,4240,1580,5820.00
06/26/2019,13:58,2920.75,2921.50,2920.00,2921.50,2316,912,3228.00
06/26/2019,13:59,2921.25,2921.75,2920.75,2920.75,1268,1284,2552.00
06/26/2019,14:00,2920.75,2921.25,2920.75,2920.75,837,571,1408.00
06/26/2019,14:01,2921.00,2922.00,2920.75,2921.75,2012,683,2695.00
06/26/2019,14:02,2921.75,2922.75,2921.75,2922.25,2052,1094,3146.00
06/26/2019,14:03,2922.50,2923.25,2922.00,2923.00,2594,1131,3725.00
06/26/2019,14:04,2923.00,2923.00,2922.25,2922.75,609,702,1311.00
06/26/2019,14:05,2922.50,2922.75,2921.75,2922.25,795,588,1383.00
06/26/2019,14:06,2922.25,2922.50,2921.50,2921.50,272,533,805.00
06/26/2019,14:07,2921.50,2921.75,2921.00,2921.50,323,727,1050.00
06/26/2019,14:08,2921.25,2921.50,2920.50,2920.50,155,1064,1219.00
06/26/2019,14:09,2920.75,2921.25,2920.50,2921.00,735,162,897.00
06/26/2019,14:10,2921.00,2922.00,2921.00,2921.25,821,622,1443.00
06/26/2019,14:11,2921.25,2921.75,2920.75,2921.75,581,620,1201.00
06/26/2019,14:12,2921.75,2921.75,2920.50,2921.00,389,791,1180.00
06/26/2019,14:13,2920.75,2920.75,2920.00,2920.75,834,399,1233.00
06/26/2019,14:14,2920.75,2921.75,2920.75,2921.25,362,565,927.00
06/26/2019,14:15,2921.25,2922.00,2921.00,2921.50,561,352,913.00
06/26/2019,14:16,2921.25,2922.50,2921.25,2921.75,355,489,844.00
06/26/2019,14:17,2921.50,2921.75,2920.75,2921.00,343,552,895.00
06/26/2019,14:18,2920.75,2921.25,2920.25,2920.50,667,858,1525.00
06/26/2019,14:19,2920.50,2921.75,2920.50,2921.50,911,667,1578.00
06/26/2019,14:20,2921.25,2922.25,2921.00,2921.00,510,486,996.00
06/26/2019,14:21,2921.25,2921.75,2921.00,2921.50,981,482,1463.00
06/26/2019,14:22,2921.50,2921.50,2920.50,2921.00,427,1098,1525.00
06/26/2019,14:23,2921.00,2921.75,2920.50,2921.75,1099,310,1409.00
06/26/2019,14:24,2921.75,2922.50,2921.75,2922.25,891,1101,1992.00
06/26/2019,14:25,2922.00,2922.00,2921.50,2922.00,680,780,1460.00
06/26/2019,14:26,2922.00,2922.25,2921.50,2921.75,760,640,1400.00
06/26/2019,14:27,2921.75,2923.00,2921.75,2922.25,1471,866,2337.00
06/26/2019,14:28,2922.25,2922.50,2920.75,2921.00,818,1929,2747.00
06/26/2019,14:29,2920.75,2921.25,2920.75,2921.00,649,559,1208.00
06/26/2019,14:30,2921.00,2921.25,2920.25,2920.25,791,1077,1868.00
06/26/2019,14:31,2920.25,2921.25,2919.50,2921.25,1299,1384,2683.00
06/26/2019,14:32,2921.25,2921.25,2920.25,2921.00,592,478,1070.00
06/26/2019,14:33,2921.00,2921.50,2920.75,2921.00,422,713,1135.00
06/26/2019,14:34,2921.25,2921.50,2920.50,2921.00,922,1394,2316.00
06/26/2019,14:35,2921.00,2921.25,2920.25,2920.25,639,1665,2304.00
06/26/2019,14:36,2920.25,2921.50,2920.25,2921.50,980,180,1160.00
06/26/2019,14:37,2921.50,2922.00,2921.00,2921.75,897,1660,2557.00
06/26/2019,14:38,2921.75,2922.50,2921.50,2922.25,904,1346,2250.00
06/26/2019,14:39,2922.25,2922.75,2922.00,2922.25,687,912,1599.00
06/26/2019,14:40,2922.50,2922.75,2922.25,2922.75,1129,488,1617.00
06/26/2019,14:41,2922.75,2924.00,2922.50,2923.25,4200,1334,5534.00
06/26/2019,14:42,2923.25,2924.25,2923.25,2923.75,2288,1416,3704.00
06/26/2019,14:43,2923.50,2924.50,2923.25,2923.75,1813,1186,2999.00
06/26/2019,14:44,2923.75,2924.00,2923.00,2923.25,1695,1831,3526.00
06/26/2019,14:45,2923.25,2923.50,2922.25,2922.25,1190,1278,2468.00
06/26/2019,14:46,2922.25,2922.50,2921.25,2921.50,1746,2173,3919.00
06/26/2019,14:47,2921.50,2922.25,2921.00,2921.50,1721,1711,3432.00
06/26/2019,14:48,2921.25,2922.00,2921.00,2921.50,1130,652,1782.00
06/26/2019,14:49,2921.50,2922.50,2921.50,2922.00,888,926,1814.00
06/26/2019,14:50,2922.00,2923.00,2921.75,2922.25,1403,1206,2609.00
06/26/2019,14:51,2922.25,2923.00,2921.75,2922.25,962,835,1797.00
06/26/2019,14:52,2922.25,2922.25,2921.25,2922.00,1012,715,1727.00
06/26/2019,14:53,2922.00,2922.50,2921.00,2921.50,715,1045,1760.00
06/26/2019,14:54,2921.50,2922.25,2921.25,2922.25,1336,1334,2670.00
06/26/2019,14:55,2922.25,2922.25,2920.25,2921.00,1296,3599,4895.00
06/26/2019,14:56,2921.25,2922.25,2920.25,2920.50,2173,2305,4478.00
06/26/2019,14:57,2920.50,2920.50,2919.50,2919.50,1810,1861,3671.00
06/26/2019,14:58,2919.50,2919.75,2919.25,2919.50,817,2370,3187.00
06/26/2019,14:59,2919.25,2920.00,2919.00,2919.00,2848,1939,4787.00
06/26/2019,15:00,2919.25,2920.00,2917.75,2918.50,13615,18264,31879.00
06/26/2019,15:01,2918.75,2919.00,2917.50,2918.50,9742,7387,17129.00
06/26/2019,15:02,2918.50,2918.75,2917.00,2917.25,925,3198,4123.00
06/26/2019,15:03,2917.00,2917.75,2916.75,2917.25,1710,1819,3529.00
06/26/2019,15:04,2917.25,2918.00,2917.00,2917.00,1508,1505,3013.00
06/26/2019,15:05,2917.00,2917.50,2916.75,2916.75,426,1300,1726.00
06/26/2019,15:06,2917.00,2918.00,2916.75,2918.00,1508,1298,2806.00
06/26/2019,15:07,2917.75,2918.75,2917.75,2918.50,1425,1127,2552.00
06/26/2019,15:08,2918.50,2918.75,2918.25,2918.25,177,1253,1430.00
06/26/2019,15:09,2918.00,2918.50,2918.00,2918.25,593,196,789.00
06/26/2019,15:10,2918.50,2918.50,2918.25,2918.25,569,713,1282.00
06/26/2019,15:11,2918.25,2918.75,2918.25,2918.50,1100,200,1300.00
06/26/2019,15:12,2918.75,2919.50,2918.50,2919.25,1659,547,2206.00
06/26/2019,15:13,2919.00,2919.25,2918.75,2919.00,206,561,767.00
06/26/2019,15:14,2919.00,2919.00,2918.25,2918.25,993,844,1837.00
06/26/2019,15:15,2918.25,2918.50,2917.50,2918.00,1791,2874,4665.00
06/26/2019,15:30,2917.75,2918.00,2917.75,2918.00,11,61,72.00
06/26/2019,15:31,2918.00,2919.00,2917.75,2918.00,669,1011,1680.00
06/26/2019,15:32,2917.75,2918.00,2917.75,2918.00,85,40,125.00
06/26/2019,15:33,2918.00,2918.00,2917.75,2918.00,60,17,77.00
06/26/2019,15:34,2918.00,2918.00,2917.50,2917.75,31,70,101.00
06/26/2019,15:35,2917.50,2917.75,2917.25,2917.50,118,180,298.00
06/26/2019,15:36,2917.50,2917.50,2917.25,2917.25,85,64,149.00
06/26/2019,15:37,2917.25,2917.25,2917.00,2917.25,18,57,75.00
06/26/2019,15:38,2917.00,2917.75,2917.00,2917.75,109,11,120.00
06/26/2019,15:39,2917.75,2917.75,2917.00,2917.25,13,114,127.00
06/26/2019,15:40,2917.25,2917.25,2916.75,2916.75,115,208,323.00
06/26/2019,15:41,2916.75,2917.00,2916.50,2917.00,124,110,234.00
06/26/2019,15:42,2916.75,2917.00,2916.75,2917.00,34,18,52.00
06/26/2019,15:43,2917.00,2917.00,2916.25,2916.50,23,233,256.00
06/26/2019,15:44,2916.50,2916.50,2916.25,2916.50,64,138,202.00
06/26/2019,15:45,2916.50,2916.50,2915.50,2916.00,50,473,523.00
06/26/2019,15:46,2916.00,2916.00,2915.50,2916.00,84,85,169.00
06/26/2019,15:47,2916.00,2916.00,2915.75,2916.00,35,14,49.00
06/26/2019,15:48,2916.00,2916.00,2915.75,2916.00,87,3,90.00
06/26/2019,15:49,2916.00,2916.00,2915.75,2916.00,57,14,71.00
06/26/2019,15:50,2916.00,2916.00,2915.75,2916.00,148,57,205.00
06/26/2019,15:51,2915.75,2916.25,2915.75,2916.00,73,114,187.00
06/26/2019,15:52,2916.00,2916.00,2915.50,2916.00,127,71,198.00
06/26/2019,15:53,2916.00,2916.00,2915.25,2915.50,72,344,416.00
06/26/2019,15:54,2915.75,2915.75,2915.50,2915.75,45,10,55.00
06/26/2019,15:55,2915.75,2915.75,2914.75,2915.00,112,720,832.00
06/26/2019,15:56,2915.00,2915.50,2914.50,2915.25,228,163,391.00
06/26/2019,15:57,2915.50,2915.50,2914.75,2915.00,170,115,285.00
06/26/2019,15:58,2915.00,2915.50,2914.75,2915.00,84,129,213.00
06/26/2019,15:59,2915.00,2915.50,2915.00,2915.00,82,8,90.00
06/26/2019,16:00,2915.25,2915.50,2915.00,2915.25,270,124,394.00
06/26/2019,17:01,2914.75,2916.75,2914.75,2916.25,456,298,754.00
06/26/2019,17:02,2916.50,2917.25,2916.00,2917.00,229,84,313.00
06/26/2019,17:03,2917.00,2917.00,2916.00,2916.25,165,230,395.00
06/26/2019,17:04,2916.50,2916.50,2915.75,2916.25,38,192,230.00
06/26/2019,17:05,2916.00,2916.50,2916.00,2916.25,30,67,97.00
06/26/2019,17:06,2916.25,2916.50,2916.00,2916.25,25,9,34.00
06/26/2019,17:07,2916.25,2916.25,2916.00,2916.00,3,3,6.00
06/26/2019,17:08,2916.00,2916.25,2916.00,2916.25,10,9,19.00
06/26/2019,17:09,2916.25,2916.50,2916.25,2916.50,43,10,53.00
06/26/2019,17:10,2916.50,2916.50,2916.25,2916.50,30,11,41.00
06/26/2019,17:11,2916.50,2916.75,2916.50,2916.75,84,19,103.00
06/26/2019,17:12,2916.75,2917.25,2916.75,2916.75,201,22,223.00
06/26/2019,17:13,2916.75,2916.75,2916.25,2916.50,1,68,69.00
06/26/2019,17:14,2916.50,2916.75,2916.50,2916.75,31,0,31.00
06/26/2019,17:15,2916.75,2917.00,2916.75,2916.75,62,8,70.00
06/26/2019,17:16,2916.75,2917.00,2916.75,2916.75,5,5,10.00
06/26/2019,17:17,2917.00,2917.00,2916.75,2917.00,3,7,10.00
06/26/2019,17:18,2916.75,2917.00,2916.75,2917.00,5,8,13.00
06/26/2019,17:19,2917.00,2917.00,2916.50,2916.75,4,52,56.00
06/26/2019,17:20,2916.75,2916.75,2916.50,2916.50,1,4,5.00
06/26/2019,17:21,2916.75,2916.75,2916.50,2916.75,8,1,9.00
06/26/2019,17:22,2916.75,2916.75,2916.50,2916.75,14,1,15.00
06/26/2019,17:23,2916.75,2917.00,2916.75,2916.75,2,8,10.00
06/26/2019,17:24,2916.75,2916.75,2916.75,2916.75,0,57,57.00
06/26/2019,17:25,2916.75,2917.00,2916.75,2917.00,6,40,46.00
06/26/2019,17:26,2917.00,2917.00,2917.00,2917.00,3,0,3.00
06/26/2019,17:27,2916.75,2917.00,2916.75,2917.00,8,2,10.00
06/26/2019,17:28,2917.00,2917.00,2916.75,2916.75,8,1,9.00
06/26/2019,17:29,2916.75,2916.75,2916.75,2916.75,0,2,2.00
06/26/2019,17:30,2916.75,2917.25,2916.75,2917.25,28,21,49.00
06/26/2019,17:31,2917.25,2917.25,2917.00,2917.00,10,46,56.00
06/26/2019,17:32,2917.00,2917.00,2916.75,2916.75,0,44,44.00
06/26/2019,17:33,2916.75,2917.00,2916.50,2917.00,56,53,109.00
06/26/2019,17:34,2917.00,2917.00,2917.00,2917.00,39,0,39.00
06/26/2019,17:35,2917.00,2917.25,2916.75,2917.25,21,1,22.00
06/26/2019,17:36,2917.00,2917.25,2917.00,2917.25,3,3,6.00
06/26/2019,17:37,2917.25,2917.25,2917.00,2917.00,8,1,9.00
06/26/2019,17:38,2917.25,2917.25,2917.00,2917.25,6,4,10.00
06/26/2019,17:39,2917.25,2917.25,2917.00,2917.25,4,1,5.00
06/26/2019,17:40,2917.25,2917.25,2917.00,2917.25,4,8,12.00
06/26/2019,17:41,2917.25,2917.25,2917.00,2917.25,5,1,6.00
06/26/2019,17:42,2917.25,2917.25,2917.00,2917.25,19,1,20.00
06/26/2019,17:43,2917.00,2917.00,2916.75,2916.75,0,54,54.00
06/26/2019,17:44,2917.00,2917.50,2917.00,2917.50,99,0,99.00
06/26/2019,17:45,2917.50,2917.50,2917.50,2917.50,79,0,79.00
06/26/2019,17:46,2917.50,2917.50,2916.75,2916.75,3,103,106.00
06/26/2019,17:47,2917.00,2917.00,2917.00,2917.00,26,0,26.00
06/26/2019,17:48,2917.00,2917.25,2916.75,2917.00,39,4,43.00
06/26/2019,17:49,2917.00,2917.25,2917.00,2917.25,2,8,10.00
06/26/2019,17:50,2917.25,2917.25,2917.00,2917.25,45,1,46.00
06/26/2019,17:51,2917.50,2917.75,2917.50,2917.50,95,24,119.00
06/26/2019,17:52,2917.50,2917.50,2917.25,2917.25,0,76,76.00
06/26/2019,17:53,2917.00,2917.00,2916.75,2916.75,3,141,144.00
06/26/2019,17:54,2916.75,2916.75,2916.50,2916.75,1,102,103.00
06/26/2019,17:55,2916.75,2916.75,2916.75,2916.75,2,0,2.00
06/26/2019,17:56,2916.75,2917.00,2916.75,2916.75,29,10,39.00
06/26/2019,17:57,2916.50,2916.50,2916.50,2916.50,0,38,38.00
06/26/2019,17:58,2916.50,2916.50,2916.50,2916.50,0,3,3.00
06/26/2019,17:59,2916.50,2916.75,2916.00,2916.25,17,100,117.00
06/26/2019,18:00,2916.00,2916.25,2915.75,2915.75,7,122,129.00
06/26/2019,18:01,2915.50,2916.00,2915.50,2915.75,60,64,124.00
06/26/2019,18:02,2915.75,2916.50,2915.75,2916.50,139,1,140.00
06/26/2019,18:03,2916.50,2916.50,2916.25,2916.25,2,23,25.00
06/26/2019,18:04,2916.25,2916.50,2916.25,2916.50,21,12,33.00
06/26/2019,18:05,2916.50,2916.50,2916.25,2916.25,2,2,4.00
06/26/2019,18:06,2916.50,2916.75,2916.25,2916.75,24,72,96.00
06/26/2019,18:07,2916.75,2916.75,2916.50,2916.75,59,4,63.00
06/26/2019,18:08,2916.75,2917.00,2916.50,2916.50,3,33,36.00
06/26/2019,18:09,2916.50,2916.50,2916.50,2916.50,0,2,2.00
06/26/2019,18:10,2916.50,2916.75,2916.50,2916.75,3,1,4.00
06/26/2019,18:11,2916.75,2917.00,2916.75,2916.75,32,1,33.00
06/26/2019,18:12,2916.75,2917.00,2916.75,2917.00,44,3,47.00
06/26/2019,18:13,2917.25,2917.25,2917.00,2917.25,63,4,67.00
06/26/2019,18:14,2917.25,2917.50,2917.00,2917.25,30,2,32.00
06/26/2019,18:15,2917.25,2917.25,2917.00,2917.25,19,35,54.00
06/26/2019,18:16,2917.00,2917.25,2916.75,2917.00,3,81,84.00
06/26/2019,18:17,2917.00,2917.00,2916.50,2916.50,21,40,61.00
06/26/2019,18:18,2916.50,2916.50,2916.50,2916.50,0,5,5.00
06/26/2019,18:19,2916.50,2916.50,2916.25,2916.25,0,18,18.00
06/26/2019,18:20,2916.25,2916.25,2916.25,2916.25,0,40,40.00
06/26/2019,18:21,2916.25,2916.75,2916.25,2916.75,31,3,34.00
06/26/2019,18:22,2916.50,2916.75,2916.50,2916.75,29,1,30.00
06/26/2019,18:23,2916.75,2917.00,2916.75,2917.00,16,0,16.00
06/26/2019,18:24,2917.00,2917.25,2917.00,2917.00,10,1,11.00
06/26/2019,18:25,2917.00,2917.00,2916.75,2916.75,0,36,36.00
06/26/2019,18:26,2916.75,2917.00,2916.75,2916.75,1,47,48.00
06/26/2019,18:27,2916.75,2916.75,2916.75,2916.75,0,3,3.00
06/26/2019,18:28,2916.75,2917.00,2916.75,2916.75,12,21,33.00
06/26/2019,18:29,2916.75,2917.00,2916.75,2917.00,2,12,14.00
06/26/2019,18:30,2917.00,2917.00,2917.00,2917.00,3,0,3.00
06/26/2019,18:31,2917.00,2917.00,2917.00,2917.00,34,0,34.00
06/26/2019,18:32,2917.00,2917.25,2917.00,2917.00,28,7,35.00
06/26/2019,18:33,2917.25,2917.25,2917.00,2917.25,22,2,24.00
06/26/2019,18:34,2917.25,2917.25,2917.25,2917.25,6,0,6.00
06/26/2019,18:35,2917.50,2917.75,2917.25,2917.50,36,5,41.00
06/26/2019,18:36,2917.50,2917.75,2917.25,2917.50,8,15,23.00
06/26/2019,18:37,2917.50,2917.50,2917.50,2917.50,9,0,9.00
06/26/2019,18:38,2917.50,2917.50,2917.25,2917.25,2,12,14.00
06/26/2019,18:39,2917.25,2917.50,2917.25,2917.50,4,27,31.00
06/26/2019,18:40,2917.50,2917.50,2917.25,2917.50,64,2,66.00
06/26/2019,18:41,2917.50,2917.50,2917.25,2917.25,1,5,6.00
06/26/2019,18:42,2917.50,2917.50,2917.25,2917.50,24,1,25.00
06/26/2019,18:43,2917.75,2917.75,2917.75,2917.75,72,0,72.00
06/26/2019,18:44,2917.75,2918.00,2917.75,2917.75,15,46,61.00
06/26/2019,18:45,2917.50,2917.75,2917.50,2917.50,2,38,40.00
06/26/2019,18:46,2917.50,2918.00,2917.50,2917.75,76,56,132.00
06/26/2019,18:47,2917.75,2918.00,2917.75,2917.75,115,6,121.00
06/26/2019,18:48,2918.00,2918.00,2917.75,2918.00,96,5,101.00
06/26/2019,18:49,2918.00,2918.25,2918.00,2918.25,42,0,42.00
06/26/2019,18:50,2918.25,2918.25,2918.00,2918.00,60,6,66.00
06/26/2019,18:51,2918.00,2918.25,2917.75,2918.25,55,76,131.00
06/26/2019,18:52,2918.25,2918.25,2918.00,2918.00,12,14,26.00
06/26/2019,18:53,2918.00,2918.50,2918.00,2918.25,76,17,93.00
06/26/2019,18:54,2918.25,2918.50,2918.25,2918.25,1,5,6.00
06/26/2019,18:55,2918.25,2918.50,2918.25,2918.25,1,16,17.00
06/26/2019,18:56,2918.25,2918.25,2918.00,2918.25,16,36,52.00
06/26/2019,18:57,2918.25,2918.75,2918.25,2918.50,214,1,215.00
06/26/2019,18:58,2918.75,2919.00,2918.50,2918.50,186,157,343.00
06/26/2019,18:59,2918.50,2918.75,2918.50,2918.75,116,10,126.00
06/26/2019,19:00,2918.75,2918.75,2918.50,2918.75,4,1,5.00
06/26/2019,19:01,2918.75,2919.00,2918.50,2918.75,81,103,184.00
06/26/2019,19:02,2918.75,2918.75,2917.75,2917.75,51,268,319.00
06/26/2019,19:03,2918.00,2918.00,2917.75,2918.00,91,106,197.00
06/26/2019,19:04,2917.75,2918.50,2917.75,2918.50,123,26,149.00
06/26/2019,19:05,2918.50,2918.75,2918.25,2918.25,75,70,145.00
06/26/2019,19:06,2918.25,2919.00,2918.00,2919.00,100,32,132.00
06/26/2019,19:07,2919.00,2919.00,2918.50,2918.75,64,66,130.00
06/26/2019,19:08,2919.00,2919.00,2918.75,2918.75,7,211,218.00
06/26/2019,19:09,2918.75,2919.00,2918.50,2919.00,58,12,70.00
06/26/2019,19:10,2918.75,2918.75,2918.50,2918.50,18,22,40.00
06/26/2019,19:11,2918.75,2918.75,2918.50,2918.50,7,6,13.00
06/26/2019,19:12,2918.50,2918.75,2918.25,2918.25,35,98,133.00
06/26/2019,19:13,2918.00,2918.75,2918.00,2918.75,211,5,216.00
06/26/2019,19:14,2918.75,2919.00,2918.50,2919.00,59,173,232.00
06/26/2019,19:15,2919.00,2919.75,2919.00,2919.75,220,13,233.00
06/26/2019,19:16,2919.75,2919.75,2918.75,2919.00,58,256,314.00
06/26/2019,19:17,2919.00,2919.25,2919.00,2919.25,137,117,254.00
06/26/2019,19:18,2919.00,2919.25,2919.00,2919.00,11,128,139.00
06/26/2019,19:19,2919.00,2919.00,2918.75,2919.00,30,101,131.00
06/26/2019,19:20,2918.75,2919.00,2918.75,2918.75,62,10,72.00
06/26/2019,19:21,2919.00,2919.00,2918.50,2918.50,93,192,285.00
06/26/2019,19:22,2918.50,2918.75,2918.50,2918.75,67,17,84.00
06/26/2019,19:23,2918.75,2918.75,2918.50,2918.75,18,32,50.00
06/26/2019,19:24,2918.75,2918.75,2918.25,2918.50,28,38,66.00
06/26/2019,19:25,2918.50,2918.50,2918.25,2918.50,80,14,94.00
06/26/2019,19:26,2918.50,2918.50,2918.25,2918.25,48,76,124.00
06/26/2019,19:27,2918.25,2918.75,2918.25,2918.75,137,19,156.00
06/26/2019,19:28,2918.50,2918.75,2918.25,2918.50,139,96,235.00
06/26/2019,19:29,2918.50,2919.00,2918.50,2919.00,150,57,207.00
06/26/2019,19:30,2919.00,2919.00,2918.75,2919.00,23,3,26.00
06/26/2019,19:31,2918.75,2919.25,2918.75,2919.25,201,108,309.00
06/26/2019,19:32,2919.50,2920.00,2919.50,2920.00,537,40,577.00
06/26/2019,19:33,2920.00,2920.25,2919.75,2920.00,254,71,325.00
06/26/2019,19:34,2920.00,2920.50,2920.00,2920.25,197,66,263.00
06/26/2019,19:35,2920.25,2920.50,2920.25,2920.25,3,44,47.00
06/26/2019,19:36,2920.25,2920.50,2920.25,2920.25,30,41,71.00
06/26/2019,19:37,2920.00,2920.00,2919.50,2920.00,105,184,289.00
06/26/2019,19:38,2919.75,2920.00,2919.75,2919.75,7,117,124.00
06/26/2019,19:39,2920.00,2920.00,2919.75,2919.75,2,6,8.00
06/26/2019,19:40,2919.75,2920.00,2919.75,2919.75,2,168,170.00
06/26/2019,19:41,2919.75,2919.75,2919.50,2919.75,30,11,41.00
06/26/2019,19:42,2919.75,2920.00,2919.75,2920.00,72,1,73.00
06/26/2019,19:43,2919.75,2919.75,2919.50,2919.75,1,132,133.00
06/26/2019,19:44,2919.50,2919.75,2919.50,2919.50,52,26,78.00
06/26/2019,19:45,2919.50,2919.75,2919.50,2919.75,146,3,149.00
06/26/2019,19:46,2919.75,2919.75,2919.75,2919.75,97,0,97.00
06/26/2019,19:47,2919.75,2919.75,2919.75,2919.75,45,0,45.00
06/26/2019,19:48,2919.75,2919.75,2919.50,2919.50,15,18,33.00
06/26/2019,19:49,2919.50,2919.75,2919.50,2919.75,26,134,160.00
06/26/2019,19:50,2919.75,2920.00,2919.75,2920.00,111,1,112.00
06/26/2019,19:51,2919.75,2920.00,2919.75,2920.00,107,3,110.00
06/26/2019,19:52,2919.75,2920.25,2919.75,2920.00,40,41,81.00
06/26/2019,19:53,2920.00,2920.75,2920.00,2920.50,115,81,196.00
06/26/2019,19:54,2920.50,2920.75,2920.25,2920.75,219,63,282.00
06/26/2019,19:55,2920.75,2920.75,2920.25,2920.25,50,131,181.00
06/26/2019,19:56,2920.25,2920.50,2920.25,2920.25,11,52,63.00
06/26/2019,19:57,2920.25,2920.50,2920.25,2920.25,32,23,55.00
06/26/2019,19:58,2920.25,2920.75,2920.25,2920.50,45,3,48.00
06/26/2019,19:59,2920.75,2921.00,2920.50,2920.75,72,5,77.00
06/26/2019,20:00,2921.00,2921.00,2920.50,2920.50,97,73,170.00
06/26/2019,20:01,2920.75,2921.50,2920.25,2921.25,326,317,643.00
06/26/2019,20:02,2921.25,2921.75,2921.25,2921.75,346,155,501.00
06/26/2019,20:03,2921.75,2922.00,2921.50,2921.75,169,70,239.00
06/26/2019,20:04,2922.00,2922.25,2921.75,2922.25,296,65,361.00
06/26/2019,20:05,2922.50,2922.50,2922.00,2922.00,37,208,245.00
06/26/2019,20:06,2922.00,2922.25,2922.00,2922.00,5,86,91.00
06/26/2019,20:07,2922.00,2922.25,2922.00,2922.00,2,6,8.00
06/26/2019,20:08,2922.00,2922.25,2922.00,2922.00,1,9,10.00
06/26/2019,20:09,2922.00,2922.25,2921.75,2921.75,79,65,144.00
06/26/2019,20:10,2922.00,2922.25,2921.75,2921.75,22,115,137.00
06/26/2019,20:11,2921.75,2922.00,2921.75,2922.00,179,80,259.00
06/26/2019,20:12,2921.75,2922.00,2920.75,2921.00,114,483,597.00
06/26/2019,20:13,2921.25,2921.50,2921.00,2921.25,161,113,274.00
06/26/2019,20:14,2921.50,2921.50,2921.25,2921.50,83,36,119.00
06/26/2019,20:15,2921.50,2921.50,2921.25,2921.25,53,53,106.00
06/26/2019,20:16,2921.50,2921.50,2921.25,2921.25,75,118,193.00
06/26/2019,20:17,2921.50,2922.00,2921.25,2921.25,44,165,209.00
06/26/2019,20:18,2921.25,2921.50,2921.25,2921.25,4,166,170.00
06/26/2019,20:19,2921.00,2921.75,2921.00,2921.50,176,51,227.00
06/26/2019,20:20,2921.50,2921.50,2921.25,2921.25,0,65,65.00
06/26/2019,20:21,2921.25,2921.25,2921.00,2921.25,9,141,150.00
06/26/2019,20:22,2921.25,2921.50,2921.25,2921.25,93,4,97.00
06/26/2019,20:23,2921.25,2921.75,2921.25,2921.50,131,20,151.00
06/26/2019,20:24,2921.50,2921.75,2921.50,2921.50,3,25,28.00
06/26/2019,20:25,2921.50,2921.75,2921.00,2921.25,32,329,361.00
06/26/2019,20:26,2921.25,2921.75,2921.25,2921.50,97,35,132.00
06/26/2019,20:27,2921.25,2921.50,2921.00,2921.00,1,32,33.00
06/26/2019,20:28,2921.00,2921.25,2921.00,2921.25,78,4,82.00
06/26/2019,20:29,2921.25,2921.50,2921.25,2921.25,72,2,74.00
06/26/2019,20:30,2921.50,2922.00,2921.50,2922.00,60,7,67.00
06/26/2019,20:31,2922.00,2922.50,2921.75,2922.25,266,450,716.00
06/26/2019,20:32,2922.25,2923.25,2922.00,2923.00,703,103,806.00
06/26/2019,20:33,2923.25,2924.00,2923.00,2923.75,562,118,680.00
06/26/2019,20:34,2923.75,2925.25,2923.75,2924.75,1178,172,1350.00
06/26/2019,20:35,2924.75,2924.75,2924.25,2924.50,288,272,560.00
06/26/2019,20:36,2924.25,2924.75,2924.25,2924.50,142,17,159.00
06/26/2019,20:37,2924.75,2924.75,2924.50,2924.50,80,58,138.00
06/26/2019,20:38,2924.75,2925.50,2924.75,2925.00,410,183,593.00
06/26/2019,20:39,2925.25,2925.75,2925.25,2925.75,254,193,447.00
06/26/2019,20:40,2925.75,2925.75,2925.00,2925.00,72,237,309.00
06/26/2019,20:41,2925.00,2925.50,2925.00,2925.00,40,106,146.00
06/26/2019,20:42,2925.00,2925.50,2925.00,2925.50,68,37,105.00
06/26/2019,20:43,2925.25,2925.75,2925.25,2925.75,417,110,527.00
06/26/2019,20:44,2925.75,2926.00,2925.25,2925.75,288,229,517.00
06/26/2019,20:45,2925.75,2926.50,2925.75,2926.50,198,526,724.00
06/26/2019,20:46,2926.25,2926.50,2926.25,2926.25,42,170,212.00
06/26/2019,20:47,2926.50,2926.50,2926.25,2926.25,208,73,281.00
06/26/2019,20:48,2926.50,2926.50,2926.25,2926.50,12,263,275.00
06/26/2019,20:49,2926.50,2926.75,2926.50,2926.50,268,171,439.00
06/26/2019,20:50,2926.75,2926.75,2926.00,2926.00,23,276,299.00
06/26/2019,20:51,2926.00,2926.00,2925.25,2925.25,134,587,721.00
06/26/2019,20:52,2925.50,2925.50,2925.00,2925.00,16,255,271.00
06/26/2019,20:53,2925.00,2925.50,2925.00,2925.50,203,84,287.00
06/26/2019,20:54,2925.25,2925.75,2925.25,2925.50,77,92,169.00
06/26/2019,20:55,2925.75,2925.75,2925.00,2925.50,101,100,201.00
06/26/2019,20:56,2925.50,2925.50,2925.25,2925.25,10,59,69.00
06/26/2019,20:57,2925.25,2925.50,2925.25,2925.50,92,29,121.00
06/26/2019,20:58,2925.25,2926.00,2925.25,2925.75,108,65,173.00
06/26/2019,20:59,2925.75,2926.00,2925.75,2925.75,4,84,88.00
06/26/2019,21:00,2925.75,2925.75,2925.75,2925.75,0,104,104.00
06/26/2019,21:01,2925.75,2926.00,2925.50,2925.75,112,24,136.00
06/26/2019,21:02,2926.00,2926.00,2925.75,2926.00,32,123,155.00
06/26/2019,21:03,2926.00,2926.50,2926.00,2926.25,238,24,262.00
06/26/2019,21:04,2926.25,2926.75,2926.00,2926.25,164,93,257.00
06/26/2019,21:05,2926.25,2926.50,2925.75,2925.75,39,176,215.00
06/26/2019,21:06,2925.75,2925.75,2925.25,2925.25,80,207,287.00
06/26/2019,21:07,2925.25,2925.75,2925.25,2925.50,181,117,298.00
06/26/2019,21:08,2925.50,2925.50,2925.00,2925.00,1,87,88.00
06/26/2019,21:09,2925.25,2925.50,2925.25,2925.50,121,4,125.00
06/26/2019,21:10,2925.50,2926.50,2925.50,2926.50,226,1,227.00
06/26/2019,21:11,2926.25,2926.50,2925.75,2926.25,64,278,342.00
06/26/2019,21:12,2926.25,2926.75,2926.25,2926.50,145,114,259.00
06/26/2019,21:13,2926.50,2926.75,2926.25,2926.50,141,121,262.00
06/26/2019,21:14,2926.50,2926.75,2926.50,2926.75,96,44,140.00
06/26/2019,21:15,2926.75,2927.75,2926.75,2927.75,1029,657,1686.00
06/26/2019,21:16,2927.50,2927.75,2927.00,2927.00,432,366,798.00
06/26/2019,21:17,2927.00,2927.50,2927.00,2927.50,117,85,202.00
06/26/2019,21:18,2927.50,2927.75,2927.00,2927.50,115,139,254.00
06/26/2019,21:19,2927.50,2927.75,2927.25,2927.25,215,55,270.00
06/26/2019,21:20,2927.25,2927.50,2927.00,2927.25,32,62,94.00
06/26/2019,21:21,2927.25,2927.25,2927.00,2927.25,50,41,91.00
06/26/2019,21:22,2927.00,2927.25,2926.50,2926.50,68,161,229.00
06/26/2019,21:23,2926.50,2926.75,2926.00,2926.00,110,345,455.00
06/26/2019,21:24,2926.25,2926.50,2926.00,2926.25,143,52,195.00
06/26/2019,21:25,2926.25,2926.50,2926.00,2926.25,22,127,149.00
06/26/2019,21:26,2926.50,2926.50,2926.00,2926.25,61,74,135.00
06/26/2019,21:27,2926.00,2926.25,2925.75,2926.25,84,106,190.00
06/26/2019,21:28,2926.00,2926.50,2926.00,2926.25,63,89,152.00
06/26/2019,21:29,2926.25,2927.00,2926.25,2926.75,149,266,415.00
06/26/2019,21:30,2926.75,2926.75,2926.50,2926.75,2,69,71.00
06/26/2019,21:31,2926.75,2927.00,2926.50,2926.75,107,44,151.00
06/26/2019,21:32,2926.75,2927.25,2926.75,2927.25,90,10,100.00
06/26/2019,21:33,2927.00,2928.75,2927.00,2928.00,751,224,975.00
06/26/2019,21:34,2927.75,2928.00,2927.00,2927.25,203,269,472.00
06/26/2019,21:35,2927.25,2927.50,2927.00,2927.25,352,23,375.00
06/26/2019,21:36,2927.25,2927.50,2927.00,2927.25,19,211,230.00
06/26/2019,21:37,2927.25,2927.25,2927.00,2927.00,56,88,144.00
06/26/2019,21:38,2927.00,2927.25,2927.00,2927.00,3,14,17.00
06/26/2019,21:39,2927.00,2927.25,2927.00,2927.25,7,10,17.00
06/26/2019,21:40,2927.25,2927.25,2926.75,2927.00,50,95,145.00
06/26/2019,21:41,2927.00,2927.25,2927.00,2927.00,64,39,103.00
06/26/2019,21:42,2926.75,2926.75,2926.50,2926.50,56,102,158.00
06/26/2019,21:43,2926.50,2927.00,2926.25,2926.75,75,139,214.00
06/26/2019,21:44,2926.50,2927.00,2926.50,2926.75,44,58,102.00
06/26/2019,21:45,2927.00,2927.25,2927.00,2927.25,86,11,97.00
06/26/2019,21:46,2927.00,2927.25,2927.00,2927.00,8,71,79.00
06/26/2019,21:47,2927.00,2927.50,2926.75,2926.75,58,115,173.00
06/26/2019,21:48,2926.75,2927.25,2926.75,2927.00,58,160,218.00
06/26/2019,21:49,2927.00,2927.25,2926.75,2926.75,11,87,98.00
06/26/2019,21:50,2927.00,2927.00,2927.00,2927.00,29,0,29.00
06/26/2019,21:51,2926.75,2927.00,2926.75,2927.00,13,125,138.00
06/26/2019,21:52,2926.75,2926.75,2926.50,2926.50,26,27,53.00
06/26/2019,21:53,2926.50,2927.00,2926.50,2927.00,100,7,107.00
06/26/2019,21:54,2926.75,2927.00,2926.75,2927.00,57,3,60.00
06/26/2019,21:55,2927.00,2927.25,2927.00,2927.25,226,2,228.00
06/26/2019,21:56,2927.25,2927.50,2927.25,2927.25,47,29,76.00
06/26/2019,21:57,2927.50,2927.50,2927.25,2927.50,26,3,29.00
06/26/2019,21:58,2927.50,2927.75,2927.25,2927.50,144,151,295.00
06/26/2019,21:59,2927.50,2927.50,2927.50,2927.50,62,0,62.00
06/26/2019,22:00,2927.50,2927.75,2927.25,2927.75,55,59,114.00
06/26/2019,22:01,2927.50,2927.75,2927.50,2927.50,36,52,88.00
06/26/2019,22:02,2927.50,2927.75,2927.25,2927.25,34,51,85.00
06/26/2019,22:03,2927.25,2927.50,2926.75,2927.00,4,131,135.00
06/26/2019,22:04,2926.75,2927.00,2926.50,2926.75,66,43,109.00
06/26/2019,22:05,2926.75,2926.75,2926.50,2926.50,5,101,106.00
06/26/2019,22:06,2926.75,2926.75,2926.50,2926.75,51,6,57.00
06/26/2019,22:07,2926.50,2926.75,2926.25,2926.25,2,102,104.00
06/26/2019,22:08,2926.50,2926.50,2926.25,2926.50,32,6,38.00
06/26/2019,22:09,2926.25,2926.75,2926.25,2926.75,62,4,66.00
06/26/2019,22:10,2926.75,2926.75,2926.50,2926.75,3,35,38.00
06/26/2019,22:11,2926.75,2926.75,2926.50,2926.50,3,69,72.00
06/26/2019,22:12,2926.50,2926.75,2926.50,2926.75,1,53,54.00
06/26/2019,22:13,2926.50,2926.50,2926.25,2926.25,7,21,28.00
06/26/2019,22:14,2926.25,2926.50,2926.25,2926.25,8,85,93.00
06/26/2019,22:15,2926.50,2926.50,2926.25,2926.25,90,3,93.00
06/26/2019,22:16,2926.50,2926.75,2926.50,2926.50,55,8,63.00
06/26/2019,22:17,2926.50,2927.00,2926.50,2926.75,41,21,62.00
06/26/2019,22:18,2926.75,2927.00,2926.75,2927.00,36,101,137.00
06/26/2019,22:19,2927.00,2927.25,2927.00,2927.00,247,31,278.00
06/26/2019,22:20,2927.25,2927.25,2927.00,2927.25,89,34,123.00
06/26/2019,22:21,2927.25,2927.25,2927.00,2927.00,16,127,143.00
06/26/2019,22:22,2927.00,2927.00,2926.75,2926.75,0,83,83.00
06/26/2019,22:23,2926.50,2926.75,2926.50,2926.50,2,7,9.00
06/26/2019,22:24,2926.50,2926.75,2926.50,2926.75,105,1,106.00
06/26/2019,22:25,2926.75,2927.00,2926.75,2927.00,75,4,79.00
06/26/2019,22:26,2926.75,2927.00,2926.75,2926.75,13,13,26.00
06/26/2019,22:27,2926.75,2927.00,2926.75,2927.00,130,2,132.00
06/26/2019,22:28,2927.00,2927.25,2927.00,2927.00,75,6,81.00
06/26/2019,22:29,2926.75,2927.00,2926.75,2926.75,1,5,6.00
06/26/2019,22:30,2927.00,2927.00,2926.75,2927.00,35,6,41.00
06/26/2019,22:31,2927.00,2927.00,2926.75,2927.00,110,57,167.00
06/26/2019,22:32,2926.75,2927.25,2926.75,2927.25,86,6,92.00
06/26/2019,22:33,2927.50,2927.50,2926.75,2927.00,36,52,88.00
06/26/2019,22:34,2927.00,2927.00,2926.75,2926.75,26,118,144.00
06/26/2019,22:35,2927.00,2927.00,2927.00,2927.00,9,0,9.00
06/26/2019,22:36,2926.75,2927.00,2926.75,2927.00,110,35,145.00
06/26/2019,22:37,2927.00,2927.00,2926.75,2927.00,4,3,7.00
06/26/2019,22:38,2927.00,2927.00,2926.75,2926.75,4,2,6.00
06/26/2019,22:39,2927.00,2927.00,2926.75,2926.75,4,6,10.00
06/26/2019,22:40,2926.75,2927.00,2926.75,2926.75,14,5,19.00
06/26/2019,22:41,2926.75,2927.00,2926.75,2927.00,22,3,25.00
06/26/2019,22:42,2927.00,2927.00,2926.75,2927.00,198,65,263.00
06/26/2019,22:43,2927.00,2927.25,2927.00,2927.25,97,0,97.00
06/26/2019,22:44,2927.25,2927.25,2927.00,2927.00,14,21,35.00
06/26/2019,22:45,2927.00,2927.00,2926.75,2926.75,3,54,57.00
06/26/2019,22:46,2926.75,2927.00,2926.75,2926.75,1,29,30.00
06/26/2019,22:47,2926.75,2927.25,2926.75,2927.00,99,2,101.00
06/26/2019,22:48,2927.25,2927.50,2927.25,2927.50,134,4,138.00
06/26/2019,22:49,2927.25,2927.50,2927.25,2927.50,62,94,156.00
06/26/2019,22:50,2927.25,2927.75,2927.25,2927.50,15,5,20.00
06/26/2019,22:51,2927.50,2927.75,2927.50,2927.50,18,62,80.00
06/26/2019,22:52,2927.50,2927.50,2927.25,2927.25,5,89,94.00
06/26/2019,22:53,2927.50,2927.50,2927.25,2927.50,28,61,89.00
06/26/2019,22:54,2927.25,2927.25,2927.00,2927.25,42,19,61.00
06/26/2019,22:55,2927.25,2927.25,2927.00,2927.00,9,34,43.00
06/26/2019,22:56,2927.00,2927.25,2927.00,2927.00,2,20,22.00
06/26/2019,22:57,2927.00,2927.25,2927.00,2927.25,4,4,8.00
06/26/2019,22:58,2927.00,2927.25,2927.00,2927.25,15,1,16.00
06/26/2019,22:59,2927.25,2927.50,2927.25,2927.25,130,2,132.00
06/26/2019,23:00,2927.50,2927.75,2927.50,2927.50,142,13,155.00
06/26/2019,23:01,2927.50,2927.75,2926.75,2926.75,38,276,314.00
06/26/2019,23:02,2926.75,2927.25,2926.75,2927.00,76,49,125.00
06/26/2019,23:03,2927.00,2927.25,2926.75,2927.25,54,25,79.00
06/26/2019,23:04,2927.00,2927.00,2926.75,2926.75,1,83,84.00
06/26/2019,23:05,2926.75,2927.00,2926.50,2926.75,31,58,89.00
06/26/2019,23:06,2926.75,2927.00,2926.75,2926.75,20,2,22.00
06/26/2019,23:07,2926.75,2927.00,2926.75,2926.75,3,38,41.00
06/26/2019,23:08,2927.00,2927.00,2926.50,2926.50,3,30,33.00
06/26/2019,23:09,2926.50,2926.75,2926.50,2926.50,3,11,14.00
06/26/2019,23:10,2926.50,2926.75,2926.25,2926.25,1,52,53.00
06/26/2019,23:11,2926.25,2926.75,2926.25,2926.50,27,17,44.00
06/26/2019,23:12,2926.50,2926.75,2926.50,2926.50,1,53,54.00
06/26/2019,23:13,2926.25,2926.50,2926.25,2926.50,22,12,34.00
06/26/2019,23:14,2926.50,2926.75,2926.50,2926.75,6,0,6.00
06/26/2019,23:15,2926.75,2926.75,2926.75,2926.75,2,0,2.00
06/26/2019,23:16,2926.75,2926.75,2926.50,2926.50,4,38,42.00
06/26/2019,23:17,2926.50,2926.50,2926.50,2926.50,0,59,59.00
06/26/2019,23:18,2926.50,2926.50,2926.00,2926.25,119,167,286.00
06/26/2019,23:19,2926.25,2926.50,2926.25,2926.50,30,2,32.00
06/26/2019,23:20,2926.25,2926.50,2926.25,2926.25,8,8,16.00
06/26/2019,23:21,2926.50,2926.50,2926.25,2926.25,43,1,44.00
06/26/2019,23:22,2926.50,2926.50,2926.50,2926.50,8,0,8.00
06/26/2019,23:23,2926.50,2926.50,2926.25,2926.25,44,42,86.00
06/26/2019,23:24,2926.00,2926.50,2926.00,2926.50,41,4,45.00
06/26/2019,23:25,2926.50,2926.50,2926.25,2926.50,3,2,5.00
06/26/2019,23:26,2926.50,2926.50,2926.25,2926.25,47,5,52.00
06/26/2019,23:27,2926.50,2926.50,2926.25,2926.25,8,34,42.00
06/26/2019,23:28,2926.25,2926.25,2926.25,2926.25,0,46,46.00
06/26/2019,23:29,2926.25,2926.25,2926.25,2926.25,0,39,39.00
06/26/2019,23:30,2926.25,2926.25,2926.00,2926.25,1,40,41.00
06/26/2019,23:31,2926.25,2926.50,2926.25,2926.25,70,2,72.00
06/26/2019,23:32,2926.25,2926.25,2926.00,2926.00,0,103,103.00
06/26/2019,23:33,2926.00,2926.00,2925.50,2925.50,7,100,107.00
06/26/2019,23:34,2925.50,2925.50,2925.25,2925.25,49,192,241.00
06/26/2019,23:35,2925.25,2925.50,2925.25,2925.25,53,12,65.00
06/26/2019,23:36,2925.50,2925.50,2925.25,2925.50,5,4,9.00
06/26/2019,23:37,2925.25,2925.50,2925.25,2925.50,19,8,27.00
06/26/2019,23:38,2925.50,2925.75,2925.25,2925.75,158,105,263.00
06/26/2019,23:39,2925.50,2925.75,2925.50,2925.75,26,4,30.00
06/26/2019,23:40,2926.00,2926.00,2925.75,2926.00,16,22,38.00
06/26/2019,23:41,2925.75,2925.75,2925.75,2925.75,0,51,51.00
06/26/2019,23:42,2925.75,2926.00,2925.75,2926.00,46,48,94.00
06/26/2019,23:43,2925.75,2925.75,2925.75,2925.75,0,11,11.00
06/26/2019,23:44,2925.75,2925.75,2925.50,2925.75,1,19,20.00
06/26/2019,23:45,2925.75,2925.75,2925.50,2925.50,12,12,24.00
06/26/2019,23:46,2925.75,2925.75,2925.50,2925.50,3,1,4.00
06/26/2019,23:47,2925.50,2925.75,2925.50,2925.75,6,2,8.00
06/26/2019,23:48,2925.75,2925.75,2925.50,2925.75,56,11,67.00
06/26/2019,23:49,2925.75,2925.75,2925.50,2925.50,2,45,47.00
06/26/2019,23:50,2925.50,2925.50,2925.25,2925.25,0,91,91.00
06/26/2019,23:51,2925.25,2925.50,2925.25,2925.50,2,46,48.00
06/26/2019,23:52,2925.50,2925.50,2925.25,2925.25,73,2,75.00
06/26/2019,23:53,2925.50,2925.75,2925.50,2925.75,42,0,42.00
06/26/2019,23:54,2925.75,2926.00,2925.75,2926.00,51,6,57.00
06/26/2019,23:55,2926.00,2926.00,2926.00,2926.00,22,0,22.00
06/26/2019,23:56,2926.00,2926.00,2925.75,2926.00,10,1,11.00
06/26/2019,23:57,2926.00,2926.00,2925.75,2926.00,3,6,9.00
06/26/2019,23:58,2925.75,2925.75,2925.75,2925.75,0,47,47.00
06/26/2019,23:59,2925.75,2925.75,2925.75,2925.75,0,40,40.00
06/27/2019,00:00,2925.75,2925.75,2925.50,2925.50,0,17,17.00
06/27/2019,00:01,2925.75,2926.25,2925.75,2926.00,152,58,210.00
06/27/2019,00:02,2926.25,2926.25,2926.00,2926.00,1,76,77.00
06/27/2019,00:03,2926.00,2926.00,2926.00,2926.00,0,111,111.00
06/27/2019,00:04,2926.00,2926.75,2926.00,2926.50,226,188,414.00
06/27/2019,00:05,2926.50,2926.50,2926.00,2926.00,53,100,153.00
06/27/2019,00:06,2926.25,2926.50,2926.25,2926.50,67,0,67.00
06/27/2019,00:07,2926.25,2926.25,2926.25,2926.25,0,2,2.00
06/27/2019,00:08,2926.50,2926.50,2926.25,2926.25,21,3,24.00
06/27/2019,00:09,2926.50,2926.50,2926.25,2926.50,25,20,45.00
06/27/2019,00:10,2926.25,2926.50,2926.25,2926.50,1,1,2.00
06/27/2019,00:11,2926.25,2926.75,2926.25,2926.50,34,64,98.00
06/27/2019,00:12,2926.50,2926.75,2926.50,2926.75,13,16,29.00
06/27/2019,00:13,2926.50,2927.00,2926.50,2926.75,59,84,143.00
06/27/2019,00:14,2926.75,2926.75,2926.50,2926.75,67,1,68.00
06/27/2019,00:15,2927.00,2927.00,2926.50,2926.75,7,63,70.00
06/27/2019,00:16,2926.50,2926.75,2926.50,2926.50,40,9,49.00
06/27/2019,00:17,2926.50,2926.75,2926.50,2926.50,3,107,110.00
06/27/2019,00:18,2926.50,2926.75,2926.50,2926.75,15,1,16.00
06/27/2019,00:19,2926.75,2926.75,2926.50,2926.75,32,1,33.00
06/27/2019,00:20,2926.50,2926.75,2926.50,2926.75,3,1,4.00
06/27/2019,00:21,2926.75,2926.75,2926.50,2926.50,7,59,66.00
06/27/2019,00:22,2926.50,2926.75,2926.25,2926.25,8,21,29.00
06/27/2019,00:23,2926.25,2926.50,2926.25,2926.50,46,5,51.00
06/27/2019,00:24,2926.25,2926.25,2926.00,2926.00,1,26,27.00
06/27/2019,00:25,2926.00,2926.00,2925.75,2925.75,1,64,65.00
06/27/2019,00:26,2925.75,2926.00,2925.75,2926.00,12,15,27.00
06/27/2019,00:27,2925.75,2925.75,2925.50,2925.75,2,192,194.00
06/27/2019,00:28,2925.50,2925.75,2925.50,2925.50,1,139,140.00
06/27/2019,00:29,2925.50,2925.50,2925.00,2925.25,56,134,190.00
06/27/2019,00:30,2925.25,2925.25,2925.25,2925.25,0,122,122.00
06/27/2019,00:31,2925.25,2925.50,2925.25,2925.50,46,26,72.00
06/27/2019,00:32,2925.50,2925.75,2925.50,2925.75,27,0,27.00
06/27/2019,00:33,2925.50,2925.75,2925.50,2925.75,88,88,176.00
06/27/2019,00:34,2925.50,2925.50,2925.50,2925.50,0,88,88.00
06/27/2019,00:35,2925.25,2925.50,2925.00,2925.25,20,57,77.00
06/27/2019,00:36,2925.25,2925.50,2925.00,2925.50,44,2,46.00
06/27/2019,00:37,2925.50,2925.75,2925.00,2925.75,159,51,210.00
06/27/2019,00:38,2925.75,2926.00,2925.75,2926.00,66,0,66.00
06/27/2019,00:39,2926.25,2926.25,2926.00,2926.00,78,1,79.00
06/27/2019,00:40,2926.00,2927.75,2926.00,2927.50,932,493,1425.00
06/27/2019,00:41,2927.50,2927.50,2927.00,2927.50,126,142,268.00
06/27/2019,00:42,2927.25,2927.50,2927.00,2927.25,8,123,131.00
06/27/2019,00:43,2927.00,2927.25,2926.75,2927.00,52,83,135.00
06/27/2019,00:44,2927.25,2928.25,2927.00,2928.00,434,164,598.00
06/27/2019,00:45,2928.00,2928.50,2928.00,2928.00,234,115,349.00
06/27/2019,00:46,2928.00,2928.25,2927.75,2927.75,44,141,185.00
06/27/2019,00:47,2927.75,2928.00,2927.75,2927.75,13,5,18.00
06/27/2019,00:48,2928.00,2928.25,2928.00,2928.25,42,1,43.00
06/27/2019,00:49,2928.25,2928.25,2928.00,2928.00,76,73,149.00
06/27/2019,00:50,2928.00,2928.00,2927.75,2928.00,60,133,193.00
06/27/2019,00:51,2928.25,2928.25,2927.75,2928.00,6,49,55.00
06/27/2019,00:52,2928.00,2928.00,2927.75,2927.75,26,6,32.00
06/27/2019,00:53,2928.00,2928.00,2927.75,2927.75,6,16,22.00
06/27/2019,00:54,2927.75,2928.00,2927.75,2928.00,147,5,152.00
06/27/2019,00:55,2927.75,2928.00,2927.75,2927.75,16,12,28.00
06/27/2019,00:56,2927.75,2928.25,2927.75,2928.25,73,6,79.00
06/27/2019,00:57,2928.25,2928.25,2928.00,2928.00,25,134,159.00
06/27/2019,00:58,2928.25,2928.25,2927.75,2928.00,85,62,147.00
06/27/2019,00:59,2927.75,2928.00,2927.75,2927.75,31,322,353.00
06/27/2019,01:00,2927.75,2928.00,2927.75,2928.00,64,166,230.00
06/27/2019,01:01,2928.00,2928.25,2927.25,2927.50,132,438,570.00
06/27/2019,01:02,2927.50,2927.75,2927.00,2927.75,196,123,319.00
06/27/2019,01:03,2927.75,2928.00,2927.25,2927.75,339,60,399.00
06/27/2019,01:04,2927.75,2928.00,2927.50,2927.75,135,119,254.00
06/27/2019,01:05,2927.75,2927.75,2927.50,2927.50,116,58,174.00
06/27/2019,01:06,2927.50,2927.75,2927.50,2927.75,15,182,197.00
06/27/2019,01:07,2927.50,2927.50,2927.25,2927.25,39,128,167.00
06/27/2019,01:08,2927.50,2928.00,2927.50,2927.75,123,62,185.00
06/27/2019,01:09,2927.75,2928.00,2927.50,2927.75,99,63,162.00
06/27/2019,01:10,2928.00,2928.00,2927.75,2928.00,114,8,122.00
06/27/2019,01:11,2927.75,2928.00,2927.50,2927.50,21,158,179.00
06/27/2019,01:12,2927.50,2927.50,2927.25,2927.50,63,152,215.00
06/27/2019,01:13,2927.50,2927.75,2927.50,2927.50,113,34,147.00
06/27/2019,01:14,2927.50,2928.00,2927.25,2927.25,75,174,249.00
06/27/2019,01:15,2927.50,2928.00,2927.50,2927.50,126,108,234.00
06/27/2019,01:16,2927.50,2928.00,2927.50,2927.75,115,51,166.00
06/27/2019,01:17,2927.50,2928.00,2927.50,2927.50,50,163,213.00
06/27/2019,01:18,2927.50,2928.00,2927.25,2928.00,121,98,219.00
06/27/2019,01:19,2927.75,2928.25,2927.75,2928.00,102,39,141.00
06/27/2019,01:20,2927.75,2928.00,2927.75,2927.75,5,21,26.00
06/27/2019,01:21,2928.00,2928.25,2927.75,2928.25,120,161,281.00
06/27/2019,01:22,2928.25,2928.50,2927.75,2927.75,277,146,423.00
06/27/2019,01:23,2927.75,2928.25,2927.75,2928.25,361,7,368.00
06/27/2019,01:24,2928.25,2928.50,2928.00,2928.25,262,233,495.00
06/27/2019,01:25,2928.25,2928.50,2928.00,2928.50,66,99,165.00
06/27/2019,01:26,2928.25,2928.50,2928.00,2928.00,87,135,222.00
06/27/2019,01:27,2928.25,2928.50,2928.25,2928.25,137,76,213.00
06/27/2019,01:28,2928.25,2928.25,2928.00,2928.00,26,24,50.00
06/27/2019,01:29,2928.00,2928.00,2928.00,2928.00,0,148,148.00
06/27/2019,01:30,2928.00,2928.50,2928.00,2928.50,177,128,305.00
06/27/2019,01:31,2928.25,2929.00,2928.25,2929.00,290,10,300.00
06/27/2019,01:32,2929.00,2930.00,2929.00,2929.75,565,298,863.00
06/27/2019,01:33,2929.75,2930.50,2929.50,2930.00,535,427,962.00
06/27/2019,01:34,2929.75,2930.00,2929.50,2929.75,118,216,334.00
06/27/2019,01:35,2929.75,2930.00,2929.50,2929.75,222,200,422.00
06/27/2019,01:36,2929.75,2930.00,2929.50,2929.75,45,167,212.00
06/27/2019,01:37,2929.75,2930.00,2929.50,2929.75,40,109,149.00
06/27/2019,01:38,2929.75,2930.00,2929.50,2929.50,2,113,115.00
06/27/2019,01:39,2929.50,2929.75,2929.25,2929.50,35,200,235.00
06/27/2019,01:40,2929.50,2930.00,2929.00,2929.75,195,557,752.00
06/27/2019,01:41,2929.75,2929.75,2929.50,2929.75,7,142,149.00
06/27/2019,01:42,2929.50,2929.75,2929.50,2929.50,1,25,26.00
06/27/2019,01:43,2929.50,2930.00,2929.50,2929.75,24,11,35.00
06/27/2019,01:44,2929.75,2930.00,2929.50,2929.50,32,87,119.00
06/27/2019,01:45,2929.50,2930.00,2929.50,2929.75,55,63,118.00
06/27/2019,01:46,2929.75,2930.50,2929.75,2930.50,148,108,256.00
06/27/2019,01:47,2930.25,2930.50,2930.00,2930.50,250,110,360.00
06/27/2019,01:48,2930.50,2930.75,2930.50,2930.50,36,158,194.00
06/27/2019,01:49,2930.50,2930.75,2930.25,2930.50,66,311,377.00
06/27/2019,01:50,2930.50,2930.75,2930.50,2930.75,55,208,263.00
06/27/2019,01:51,2930.75,2930.75,2930.25,2930.25,24,163,187.00
06/27/2019,01:52,2930.25,2930.50,2930.25,2930.50,98,111,209.00
06/27/2019,01:53,2930.25,2930.25,2929.75,2930.00,53,218,271.00
06/27/2019,01:54,2930.00,2930.50,2930.00,2930.25,58,49,107.00
06/27/2019,01:55,2930.25,2930.50,2930.00,2930.00,8,62,70.00
06/27/2019,01:56,2930.00,2930.75,2930.00,2930.25,185,106,291.00
06/27/2019,01:57,2930.00,2930.50,2930.00,2930.50,146,15,161.00
06/27/2019,01:58,2930.25,2930.50,2930.25,2930.25,7,133,140.00
06/27/2019,01:59,2930.25,2930.25,2929.75,2930.00,54,130,184.00
06/27/2019,02:00,2930.00,2930.25,2930.00,2930.00,144,1,145.00
06/27/2019,02:01,2930.25,2931.50,2930.00,2930.50,869,565,1434.00
06/27/2019,02:02,2930.25,2931.00,2929.75,2930.50,623,814,1437.00
06/27/2019,02:03,2930.50,2933.25,2930.25,2933.25,1895,494,2389.00
06/27/2019,02:04,2933.00,2933.50,2932.50,2932.50,646,558,1204.00
06/27/2019,02:05,2932.50,2932.75,2932.25,2932.50,188,210,398.00
06/27/2019,02:06,2932.75,2933.25,2932.25,2932.50,419,346,765.00
06/27/2019,02:07,2932.75,2933.00,2932.00,2932.25,308,286,594.00
06/27/2019,02:08,2932.00,2932.50,2932.00,2932.25,301,290,591.00
06/27/2019,02:09,2932.25,2932.75,2932.00,2932.75,192,117,309.00
06/27/2019,02:10,2932.75,2932.75,2932.25,2932.50,87,157,244.00
06/27/2019,02:11,2932.75,2933.50,2932.50,2932.50,308,292,600.00
06/27/2019,02:12,2932.50,2933.00,2932.50,2932.75,150,195,345.00
06/27/2019,02:13,2932.50,2933.00,2932.50,2933.00,209,85,294.00
06/27/2019,02:14,2933.25,2933.50,2932.75,2933.00,237,186,423.00
06/27/2019,02:15,2932.75,2933.00,2932.00,2932.00,3,254,257.00
06/27/2019,02:16,2932.00,2932.75,2932.00,2932.25,408,35,443.00
06/27/2019,02:17,2932.25,2932.50,2932.00,2932.25,176,138,314.00
06/27/2019,02:18,2932.25,2932.50,2931.75,2932.00,262,168,430.00
06/27/2019,02:19,2932.00,2932.75,2932.00,2932.25,315,157,472.00
06/27/2019,02:20,2932.25,2932.25,2932.00,2932.25,14,373,387.00
06/27/2019,02:21,2932.25,2932.50,2931.75,2932.50,262,268,530.00
06/27/2019,02:22,2932.50,2932.75,2932.25,2932.75,294,275,569.00
06/27/2019,02:23,2932.75,2933.00,2931.50,2931.50,156,588,744.00
06/27/2019,02:24,2931.50,2933.25,2931.25,2932.75,744,328,1072.00
06/27/2019,02:25,2932.75,2933.50,2932.25,2933.00,215,148,363.00
06/27/2019,02:26,2933.00,2933.00,2932.00,2932.50,423,495,918.00
06/27/2019,02:27,2932.50,2932.50,2931.50,2931.50,92,185,277.00
06/27/2019,02:28,2931.75,2931.75,2931.50,2931.50,123,213,336.00
06/27/2019,02:29,2931.50,2931.75,2931.00,2931.25,62,417,479.00
06/27/2019,02:30,2931.00,2931.50,2931.00,2931.25,187,120,307.00
06/27/2019,02:31,2931.25,2931.25,2930.75,2930.75,261,129,390.00
06/27/2019,02:32,2930.75,2931.25,2930.75,2931.25,317,57,374.00
06/27/2019,02:33,2931.25,2931.25,2930.75,2931.00,393,225,618.00
06/27/2019,02:34,2931.00,2931.00,2930.75,2930.75,69,131,200.00
06/27/2019,02:35,2930.75,2931.50,2930.75,2931.50,187,203,390.00
06/27/2019,02:36,2931.50,2931.75,2931.25,2931.75,178,59,237.00
06/27/2019,02:37,2931.50,2931.75,2931.50,2931.50,60,52,112.00
06/27/2019,02:38,2931.50,2932.00,2931.50,2931.75,55,196,251.00
06/27/2019,02:39,2932.00,2932.25,2931.75,2932.25,248,26,274.00
06/27/2019,02:40,2932.25,2932.25,2931.50,2931.50,49,532,581.00
06/27/2019,02:41,2931.50,2932.50,2931.50,2932.25,122,17,139.00
06/27/2019,02:42,2932.25,2933.00,2932.25,2932.75,220,53,273.00
06/27/2019,02:43,2932.75,2933.00,2932.50,2932.75,138,90,228.00
06/27/2019,02:44,2932.75,2932.75,2932.00,2932.25,57,239,296.00
06/27/2019,02:45,2932.25,2932.50,2932.00,2932.25,58,67,125.00
06/27/2019,02:46,2932.50,2932.50,2932.00,2932.25,96,65,161.00
06/27/2019,02:47,2932.25,2932.50,2932.00,2932.00,2,222,224.00
06/27/2019,02:48,2932.00,2932.50,2932.00,2932.50,281,7,288.00
06/27/2019,02:49,2932.50,2932.75,2932.50,2932.75,204,22,226.00
06/27/2019,02:50,2932.75,2932.75,2932.50,2932.50,5,133,138.00
06/27/2019,02:51,2932.25,2932.25,2932.00,2932.00,11,293,304.00
06/27/2019,02:52,2932.00,2932.00,2931.75,2932.00,175,20,195.00
06/27/2019,02:53,2932.00,2932.00,2931.50,2931.50,42,167,209.00
06/27/2019,02:54,2931.50,2931.75,2931.50,2931.50,148,5,153.00
06/27/2019,02:55,2931.50,2931.50,2931.25,2931.50,37,118,155.00
06/27/2019,02:56,2931.50,2931.75,2931.50,2931.75,107,64,171.00
06/27/2019,02:57,2931.75,2932.25,2931.75,2932.00,163,2,165.00
06/27/2019,02:58,2932.00,2932.00,2931.50,2931.75,69,146,215.00
06/27/2019,02:59,2931.75,2931.75,2931.75,2931.75,279,0,279.00
06/27/2019,03:00,2931.75,2932.25,2931.75,2931.75,92,116,208.00
06/27/2019,03:01,2932.00,2932.00,2931.00,2931.25,164,238,402.00
06/27/2019,03:02,2931.25,2931.50,2931.25,2931.25,55,100,155.00
06/27/2019,03:03,2931.25,2931.50,2931.25,2931.50,157,49,206.00
06/27/2019,03:04,2931.25,2931.75,2931.25,2931.50,194,18,212.00
06/27/2019,03:05,2931.75,2931.75,2931.25,2931.50,114,99,213.00
06/27/2019,03:06,2931.25,2931.50,2931.25,2931.25,41,251,292.00
06/27/2019,03:07,2931.50,2931.50,2931.25,2931.50,132,20,152.00
06/27/2019,03:08,2931.50,2931.50,2931.25,2931.50,50,156,206.00
06/27/2019,03:09,2931.50,2931.50,2930.50,2930.50,14,771,785.00
06/27/2019,03:10,2930.50,2931.00,2930.50,2930.75,368,247,615.00
06/27/2019,03:11,2931.00,2931.00,2930.00,2930.25,238,388,626.00
06/27/2019,03:12,2930.25,2930.50,2930.25,2930.25,137,36,173.00
06/27/2019,03:13,2930.50,2930.50,2930.25,2930.50,12,127,139.00
06/27/2019,03:14,2930.25,2930.50,2930.25,2930.25,17,204,221.00
06/27/2019,03:15,2930.25,2930.50,2930.25,2930.50,73,94,167.00
06/27/2019,03:16,2930.50,2930.75,2930.25,2930.75,112,70,182.00
06/27/2019,03:17,2930.75,2931.00,2930.75,2930.75,47,124,171.00
06/27/2019,03:18,2930.75,2930.75,2930.75,2930.75,0,114,114.00
06/27/2019,03:19,2930.75,2930.75,2930.25,2930.50,29,113,142.00
06/27/2019,03:20,2930.25,2930.50,2930.25,2930.25,8,45,53.00
06/27/2019,03:21,2930.25,2930.50,2930.00,2930.50,126,28,154.00
06/27/2019,03:22,2930.25,2930.75,2930.25,2930.75,211,137,348.00
06/27/2019,03:23,2930.75,2930.75,2930.50,2930.75,136,30,166.00
06/27/2019,03:24,2930.75,2931.50,2930.75,2931.50,458,5,463.00
06/27/2019,03:25,2931.50,2931.75,2931.25,2931.50,140,43,183.00
06/27/2019,03:26,2931.50,2931.75,2931.25,2931.50,140,40,180.00
06/27/2019,03:27,2931.50,2932.00,2931.50,2931.50,31,160,191.00
06/27/2019,03:28,2931.50,2931.75,2931.50,2931.50,6,142,148.00
06/27/2019,03:29,2931.75,2932.00,2931.75,2931.75,62,72,134.00
06/27/2019,03:30,2932.00,2932.00,2931.75,2931.75,8,144,152.00
06/27/2019,03:31,2932.00,2932.00,2931.75,2932.00,99,19,118.00
06/27/2019,03:32,2931.75,2932.00,2931.50,2932.00,145,55,200.00
06/27/2019,03:33,2932.00,2932.00,2931.50,2931.50,12,73,85.00
06/27/2019,03:34,2931.25,2931.50,2931.25,2931.50,96,43,139.00
06/27/2019,03:35,2931.25,2931.50,2931.25,2931.25,9,69,78.00
06/27/2019,03:36,2931.50,2932.00,2931.50,2931.75,237,28,265.00
06/27/2019,03:37,2931.75,2931.75,2931.25,2931.25,38,98,136.00
06/27/2019,03:38,2931.25,2931.50,2931.00,2931.00,3,247,250.00
06/27/2019,03:39,2930.75,2931.00,2930.75,2931.00,73,5,78.00
06/27/2019,03:40,2930.75,2930.75,2929.00,2929.50,585,1108,1693.00
06/27/2019,03:41,2929.50,2929.75,2929.00,2929.00,13,351,364.00
06/27/2019,03:42,2929.00,2929.50,2928.75,2929.50,285,19,304.00
06/27/2019,03:43,2929.50,2929.50,2929.00,2929.00,22,138,160.00
06/27/2019,03:44,2929.25,2929.25,2929.00,2929.25,116,17,133.00
06/27/2019,03:45,2929.25,2929.25,2929.00,2929.25,12,36,48.00
06/27/2019,03:46,2929.25,2929.25,2928.75,2929.00,112,84,196.00
06/27/2019,03:47,2929.00,2929.00,2928.50,2929.00,312,248,560.00
06/27/2019,03:48,2929.00,2929.00,2928.50,2928.50,82,169,251.00
06/27/2019,03:49,2928.50,2928.75,2928.25,2928.75,331,147,478.00
06/27/2019,03:50,2928.75,2929.25,2928.50,2929.00,215,170,385.00
06/27/2019,03:51,2928.75,2929.00,2928.50,2928.75,97,104,201.00
06/27/2019,03:52,2928.75,2929.00,2928.75,2928.75,40,129,169.00
06/27/2019,03:53,2929.00,2929.00,2929.00,2929.00,140,0,140.00
06/27/2019,03:54,2929.25,2929.75,2929.25,2929.75,257,0,257.00
06/27/2019,03:55,2929.75,2929.75,2929.25,2929.50,11,266,277.00
06/27/2019,03:56,2929.50,2929.50,2929.00,2929.00,68,159,227.00
06/27/2019,03:57,2929.00,2929.75,2929.00,2929.75,206,23,229.00
06/27/2019,03:58,2929.75,2929.75,2929.50,2929.75,43,75,118.00
06/27/2019,03:59,2929.75,2929.75,2929.25,2929.25,29,220,249.00
06/27/2019,04:00,2929.50,2929.75,2929.50,2929.75,170,93,263.00
06/27/2019,04:01,2929.50,2929.75,2929.00,2929.00,57,119,176.00
06/27/2019,04:02,2929.00,2929.50,2929.00,2929.00,34,36,70.00
06/27/2019,04:03,2929.00,2929.50,2929.00,2929.50,145,12,157.00
06/27/2019,04:04,2929.50,2929.50,2929.00,2929.50,95,159,254.00
06/27/2019,04:05,2929.25,2929.50,2929.00,2929.50,206,36,242.00
06/27/2019,04:06,2929.75,2929.75,2929.25,2929.50,202,22,224.00
06/27/2019,04:07,2929.50,2929.50,2929.25,2929.50,35,1,36.00
06/27/2019,04:08,2929.75,2930.00,2929.50,2929.50,128,153,281.00
06/27/2019,04:09,2929.50,2929.50,2929.00,2929.25,60,144,204.00
06/27/2019,04:10,2929.25,2929.25,2928.75,2929.00,173,225,398.00
06/27/2019,04:11,2929.00,2929.25,2929.00,2929.25,143,85,228.00
06/27/2019,04:12,2929.25,2929.50,2929.00,2929.25,66,2,68.00
06/27/2019,04:13,2929.50,2929.50,2929.00,2929.25,18,154,172.00
06/27/2019,04:14,2929.25,2929.75,2929.25,2929.75,224,0,224.00
06/27/2019,04:15,2929.50,2929.75,2929.50,2929.75,145,19,164.00
06/27/2019,04:16,2929.75,2930.00,2929.75,2929.75,67,150,217.00
06/27/2019,04:17,2929.75,2930.25,2929.75,2930.00,186,38,224.00
06/27/2019,04:18,2930.00,2930.25,2929.75,2930.25,100,121,221.00
06/27/2019,04:19,2930.25,2930.25,2930.00,2930.25,51,37,88.00
06/27/2019,04:20,2930.25,2930.25,2930.00,2930.25,61,58,119.00
06/27/2019,04:21,2930.25,2930.50,2930.00,2930.50,148,44,192.00
06/27/2019,04:22,2930.50,2930.75,2930.25,2930.50,248,3,251.00
06/27/2019,04:23,2930.75,2931.00,2930.50,2931.00,86,4,90.00
06/27/2019,04:24,2931.00,2931.25,2931.00,2931.25,80,59,139.00
06/27/2019,04:25,2931.00,2931.00,2930.75,2931.00,15,42,57.00
06/27/2019,04:26,2930.75,2931.00,2930.50,2931.00,72,96,168.00
06/27/2019,04:27,2931.25,2931.75,2931.25,2931.75,517,59,576.00
06/27/2019,04:28,2931.50,2931.75,2931.50,2931.50,75,30,105.00
06/27/2019,04:29,2931.25,2931.50,2931.25,2931.25,9,132,141.00
06/27/2019,04:30,2931.25,2931.50,2931.00,2931.00,5,77,82.00
06/27/2019,04:31,2931.00,2931.25,2930.25,2930.25,26,295,321.00
06/27/2019,04:32,2930.50,2931.00,2930.50,2931.00,452,2,454.00
06/27/2019,04:33,2931.00,2931.25,2931.00,2931.25,70,0,70.00
06/27/2019,04:34,2931.00,2931.25,2931.00,2931.25,30,178,208.00
06/27/2019,04:35,2931.25,2931.50,2931.00,2931.25,74,43,117.00
06/27/2019,04:36,2931.25,2931.25,2931.00,2931.00,3,137,140.00
06/27/2019,04:37,2931.00,2931.25,2931.00,2931.25,84,12,96.00
06/27/2019,04:38,2931.25,2931.50,2931.00,2931.00,19,107,126.00
06/27/2019,04:39,2931.00,2931.00,2930.75,2930.75,0,96,96.00
06/27/2019,04:40,2930.75,2931.00,2930.50,2931.00,62,59,121.00
06/27/2019,04:41,2930.75,2930.75,2930.75,2930.75,0,121,121.00
06/27/2019,04:42,2930.50,2930.75,2930.50,2930.50,1,97,98.00
06/27/2019,04:43,2930.50,2930.50,2930.25,2930.50,130,82,212.00
06/27/2019,04:44,2930.25,2930.25,2930.00,2930.00,68,114,182.00
06/27/2019,04:45,2929.75,2929.75,2929.50,2929.50,1,214,215.00
06/27/2019,04:46,2929.25,2929.50,2929.00,2929.25,92,112,204.00
06/27/2019,04:47,2929.25,2929.50,2928.25,2928.50,47,598,645.00
06/27/2019,04:48,2928.50,2935.75,2928.00,2929.25,6048,4991,11039.00
06/27/2019,04:49,2929.50,2930.75,2928.25,2929.50,1355,1103,2458.00
06/27/2019,04:50,2929.25,2930.25,2928.75,2929.50,512,439,951.00
06/27/2019,04:51,2929.50,2929.75,2928.50,2928.50,246,460,706.00
06/27/2019,04:52,2928.50,2928.50,2927.25,2927.75,442,807,1249.00
06/27/2019,04:53,2927.75,2927.75,2925.25,2925.75,597,1154,1751.00
06/27/2019,04:54,2925.75,2926.00,2924.00,2924.25,610,1046,1656.00
06/27/2019,04:55,2924.00,2924.50,2923.00,2923.75,700,1172,1872.00
06/27/2019,04:56,2923.50,2924.75,2923.25,2924.50,790,441,1231.00
06/27/2019,04:57,2924.25,2924.75,2923.25,2924.25,346,678,1024.00
06/27/2019,04:58,2924.25,2925.25,2924.25,2925.00,494,375,869.00
06/27/2019,04:59,2925.25,2925.75,2925.00,2925.25,461,336,797.00
06/27/2019,05:00,2925.50,2925.50,2924.75,2925.00,203,67,270.00
06/27/2019,05:01,2925.00,2925.00,2923.50,2923.50,215,557,772.00
06/27/2019,05:02,2923.25,2923.50,2922.00,2922.25,545,1025,1570.00
06/27/2019,05:03,2922.00,2922.25,2919.75,2920.00,1064,1459,2523.00
06/27/2019,05:04,2919.75,2920.00,2919.00,2919.75,729,1034,1763.00
06/27/2019,05:05,2919.75,2919.75,2917.75,2918.00,721,1551,2272.00
06/27/2019,05:06,2918.00,2919.25,2917.75,2919.25,804,374,1178.00
06/27/2019,05:07,2919.00,2920.25,2918.50,2920.25,811,301,1112.00
06/27/2019,05:08,2920.25,2920.50,2918.50,2919.00,482,710,1192.00
06/27/2019,05:09,2919.00,2920.00,2918.50,2920.00,1175,578,1753.00
06/27/2019,05:10,2920.00,2920.00,2919.00,2919.75,331,310,641.00
06/27/2019,05:11,2919.75,2919.75,2919.25,2919.50,123,161,284.00
06/27/2019,05:12,2919.75,2919.75,2918.50,2918.75,194,461,655.00
06/27/2019,05:13,2918.75,2919.25,2918.00,2919.00,726,400,1126.00
06/27/2019,05:14,2919.00,2920.75,2919.00,2920.75,801,445,1246.00
06/27/2019,05:15,2920.75,2920.75,2920.25,2920.75,316,136,452.00
06/27/2019,05:16,2920.50,2922.25,2920.25,2921.50,771,436,1207.00
06/27/2019,05:17,2921.75,2921.75,2920.50,2921.00,228,476,704.00
06/27/2019,05:18,2921.00,2921.00,2920.25,2920.25,335,571,906.00
06/27/2019,05:19,2920.25,2921.75,2920.25,2921.25,286,330,616.00
06/27/2019,05:20,2921.25,2921.25,2920.50,2921.00,193,200,393.00
06/27/2019,05:21,2921.25,2921.75,2921.00,2921.50,251,354,605.00
06/27/2019,05:22,2921.50,2921.75,2921.25,2921.50,196,299,495.00
06/27/2019,05:23,2921.25,2921.75,2920.75,2920.75,39,128,167.00
06/27/2019,05:24,2921.00,2921.50,2920.75,2921.25,213,225,438.00
06/27/2019,05:25,2921.00,2922.50,2921.00,2922.25,304,249,553.00
06/27/2019,05:26,2922.25,2922.50,2922.00,2922.50,457,347,804.00
06/27/2019,05:27,2922.25,2923.00,2922.00,2922.25,182,403,585.00
06/27/2019,05:28,2922.25,2922.50,2922.00,2922.50,246,80,326.00
06/27/2019,05:29,2922.25,2922.75,2922.25,2922.50,231,161,392.00
06/27/2019,05:30,2922.75,2922.75,2922.50,2922.50,210,33,243.00
06/27/2019,05:31,2922.75,2922.75,2921.75,2922.00,125,241,366.00
06/27/2019,05:32,2922.00,2922.50,2922.00,2922.50,149,205,354.00
06/27/2019,05:33,2922.50,2922.75,2922.25,2922.50,83,141,224.00
06/27/2019,05:34,2922.50,2923.00,2922.50,2922.75,179,41,220.00
06/27/2019,05:35,2922.75,2922.75,2922.25,2922.50,11,181,192.00
06/27/2019,05:36,2922.75,2922.75,2922.00,2922.00,7,144,151.00
06/27/2019,05:37,2922.25,2922.50,2921.75,2922.25,128,132,260.00
06/27/2019,05:38,2922.00,2922.50,2922.00,2922.00,144,99,243.00
06/27/2019,05:39,2922.25,2922.50,2921.75,2922.00,93,141,234.00
06/27/2019,05:40,2922.25,2923.00,2922.25,2922.50,209,126,335.00
06/27/2019,05:41,2922.50,2922.75,2922.25,2922.75,114,125,239.00
06/27/2019,05:42,2922.75,2923.00,2922.50,2922.75,31,109,140.00
06/27/2019,05:43,2922.75,2923.00,2922.25,2922.75,71,68,139.00
06/27/2019,05:44,2922.75,2922.75,2922.25,2922.25,59,40,99.00
06/27/2019,05:45,2922.25,2922.25,2921.50,2922.00,9,275,284.00
06/27/2019,05:46,2922.00,2922.00,2921.50,2922.00,114,168,282.00
06/27/2019,05:47,2922.00,2922.25,2921.75,2922.25,186,47,233.00
06/27/2019,05:48,2922.50,2922.50,2921.75,2921.75,100,114,214.00
06/27/2019,05:49,2922.00,2922.75,2921.75,2922.75,165,6,171.00
06/27/2019,05:50,2922.75,2923.50,2922.25,2923.50,455,96,551.00
06/27/2019,05:51,2923.75,2924.00,2923.50,2923.75,377,117,494.00
06/27/2019,05:52,2924.00,2924.00,2923.50,2923.75,75,114,189.00
06/27/2019,05:53,2923.50,2923.75,2923.50,2923.75,116,73,189.00
06/27/2019,05:54,2923.75,2924.00,2923.25,2923.25,71,69,140.00
06/27/2019,05:55,2923.50,2923.50,2923.00,2923.25,40,90,130.00
06/27/2019,05:56,2923.25,2923.50,2923.25,2923.50,8,4,12.00
06/27/2019,05:57,2923.50,2923.75,2923.50,2923.75,188,70,258.00
06/27/2019,05:58,2923.75,2923.75,2923.25,2923.25,34,113,147.00
06/27/2019,05:59,2923.50,2923.75,2923.50,2923.50,88,19,107.00
06/27/2019,06:00,2923.75,2924.00,2923.25,2923.25,185,255,440.00
06/27/2019,06:01,2923.25,2924.00,2923.25,2924.00,328,345,673.00
06/27/2019,06:02,2924.00,2924.50,2923.75,2924.25,479,193,672.00
06/27/2019,06:03,2924.25,2924.25,2923.75,2923.75,76,149,225.00
06/27/2019,06:04,2924.00,2924.00,2923.75,2923.75,103,175,278.00
06/27/2019,06:05,2923.50,2924.00,2923.25,2924.00,175,58,233.00
06/27/2019,06:06,2923.75,2924.00,2923.50,2923.75,29,120,149.00
06/27/2019,06:07,2923.75,2923.75,2923.50,2923.50,27,109,136.00
06/27/2019,06:08,2923.50,2923.50,2923.00,2923.25,58,224,282.00
06/27/2019,06:09,2923.50,2924.00,2923.25,2924.00,217,3,220.00
06/27/2019,06:10,2923.75,2923.75,2923.50,2923.50,0,187,187.00
06/27/2019,06:11,2923.50,2924.25,2923.50,2924.00,120,127,247.00
06/27/2019,06:12,2924.00,2924.25,2923.25,2923.50,6,203,209.00
06/27/2019,06:13,2923.50,2923.50,2923.00,2923.00,14,261,275.00
06/27/2019,06:14,2923.25,2923.75,2923.00,2923.50,118,124,242.00
06/27/2019,06:15,2923.50,2923.50,2923.00,2923.25,193,84,277.00
06/27/2019,06:16,2923.00,2923.25,2923.00,2923.00,176,230,406.00
06/27/2019,06:17,2923.25,2924.25,2923.25,2924.00,279,30,309.00
06/27/2019,06:18,2923.75,2924.00,2923.75,2923.75,16,111,127.00
06/27/2019,06:19,2923.75,2923.75,2923.25,2923.25,6,215,221.00
06/27/2019,06:20,2923.50,2923.75,2923.25,2923.75,218,3,221.00
06/27/2019,06:21,2923.75,2923.75,2923.50,2923.50,5,32,37.00
06/27/2019,06:22,2923.50,2923.75,2923.25,2923.50,67,73,140.00
06/27/2019,06:23,2923.25,2923.75,2923.25,2923.75,101,19,120.00
06/27/2019,06:24,2923.75,2924.00,2923.50,2923.75,152,68,220.00
06/27/2019,06:25,2923.75,2924.00,2923.50,2924.00,39,9,48.00
06/27/2019,06:26,2924.00,2924.00,2923.25,2923.25,18,145,163.00
06/27/2019,06:27,2923.50,2923.50,2922.75,2922.75,7,124,131.00
06/27/2019,06:28,2923.00,2923.00,2922.25,2922.75,272,153,425.00
06/27/2019,06:29,2922.75,2923.00,2922.75,2923.00,170,27,197.00
06/27/2019,06:30,2922.75,2923.00,2922.25,2922.25,94,131,225.00
06/27/2019,06:31,2922.25,2923.00,2922.25,2923.00,201,72,273.00
06/27/2019,06:32,2923.00,2923.00,2922.75,2923.00,86,77,163.00
06/27/2019,06:33,2922.75,2923.00,2921.50,2921.50,65,1008,1073.00
06/27/2019,06:34,2921.50,2921.50,2921.00,2921.25,531,215,746.00
06/27/2019,06:35,2921.00,2921.25,2919.25,2919.75,909,1023,1932.00
06/27/2019,06:36,2920.00,2921.00,2919.75,2921.00,315,53,368.00
06/27/2019,06:37,2921.00,2922.00,2921.00,2922.00,526,8,534.00
06/27/2019,06:38,2922.00,2922.00,2921.25,2921.50,169,161,330.00
06/27/2019,06:39,2921.50,2922.00,2921.25,2921.75,99,65,164.00
06/27/2019,06:40,2921.75,2921.75,2921.50,2921.50,44,198,242.00
06/27/2019,06:41,2921.50,2922.00,2921.50,2921.75,37,64,101.00
06/27/2019,06:42,2921.75,2922.25,2921.75,2921.75,114,168,282.00
06/27/2019,06:43,2922.00,2922.00,2921.75,2922.00,29,121,150.00
06/27/2019,06:44,2922.00,2922.25,2922.00,2922.25,140,200,340.00
06/27/2019,06:45,2922.25,2922.25,2921.00,2921.50,121,530,651.00
06/27/2019,06:46,2921.25,2921.75,2921.00,2921.25,42,209,251.00
06/27/2019,06:47,2921.50,2922.25,2921.50,2922.00,237,25,262.00
06/27/2019,06:48,2921.75,2922.25,2921.00,2921.25,95,296,391.00
06/27/2019,06:49,2921.25,2921.75,2921.25,2921.50,128,58,186.00
06/27/2019,06:50,2921.50,2921.75,2921.50,2921.75,128,27,155.00
06/27/2019,06:51,2921.50,2921.75,2921.25,2921.50,6,101,107.00
06/27/2019,06:52,2921.25,2921.50,2921.00,2921.50,235,154,389.00
06/27/2019,06:53,2921.75,2921.75,2921.25,2921.25,63,167,230.00
06/27/2019,06:54,2921.25,2922.00,2921.25,2922.00,259,16,275.00
06/27/2019,06:55,2922.00,2922.00,2921.25,2921.25,45,214,259.00
06/27/2019,06:56,2921.50,2921.75,2921.25,2921.50,22,133,155.00
06/27/2019,06:57,2921.50,2921.75,2921.50,2921.75,118,44,162.00
06/27/2019,06:58,2921.75,2923.25,2921.75,2923.00,786,112,898.00
06/27/2019,06:59,2923.00,2923.25,2922.00,2922.25,248,541,789.00
06/27/2019,07:00,2922.50,2922.75,2922.25,2922.50,169,172,341.00
06/27/2019,07:01,2922.25,2922.75,2922.00,2922.25,111,149,260.00
06/27/2019,07:02,2922.25,2922.75,2922.25,2922.75,309,4,313.00
06/27/2019,07:03,2922.75,2922.75,2921.75,2922.00,150,916,1066.00
06/27/2019,07:04,2922.00,2922.00,2921.25,2921.50,346,573,919.00
06/27/2019,07:05,2921.50,2922.25,2921.50,2922.00,774,132,906.00
06/27/2019,07:06,2921.75,2922.00,2921.50,2922.00,198,632,830.00
06/27/2019,07:07,2922.25,2922.50,2922.00,2922.25,181,222,403.00
06/27/2019,07:08,2922.00,2922.75,2922.00,2922.75,140,149,289.00
06/27/2019,07:09,2922.75,2923.00,2922.50,2922.75,326,387,713.00
06/27/2019,07:10,2922.50,2923.00,2922.50,2922.75,742,120,862.00
06/27/2019,07:11,2923.00,2924.50,2922.75,2924.50,1494,1368,2862.00
06/27/2019,07:12,2924.50,2925.00,2924.00,2924.25,430,1033,1463.00
06/27/2019,07:13,2924.50,2925.00,2924.50,2924.50,104,276,380.00
06/27/2019,07:14,2924.50,2924.50,2924.00,2924.25,6,299,305.00
06/27/2019,07:15,2924.25,2924.50,2924.25,2924.25,247,231,478.00
06/27/2019,07:16,2924.25,2924.25,2923.75,2924.00,86,258,344.00
06/27/2019,07:17,2924.00,2924.25,2924.00,2924.00,28,119,147.00
06/27/2019,07:18,2924.00,2924.00,2923.75,2924.00,3,117,120.00
06/27/2019,07:19,2924.00,2924.00,2923.75,2923.75,12,2,14.00
06/27/2019,07:20,2923.75,2924.25,2923.75,2924.25,92,49,141.00
06/27/2019,07:21,2924.25,2924.50,2924.00,2924.25,192,366,558.00
06/27/2019,07:22,2924.25,2924.50,2924.00,2924.50,170,268,438.00
06/27/2019,07:23,2924.50,2924.75,2924.25,2924.50,289,15,304.00
06/27/2019,07:24,2924.75,2924.75,2924.25,2924.50,18,108,126.00
06/27/2019,07:25,2924.50,2924.75,2924.25,2924.50,39,102,141.00
06/27/2019,07:26,2924.25,2924.75,2924.25,2924.75,51,9,60.00
06/27/2019,07:27,2924.75,2925.25,2924.50,2924.50,490,193,683.00
06/27/2019,07:28,2924.50,2924.75,2924.25,2924.75,163,55,218.00
06/27/2019,07:29,2924.75,2925.00,2924.50,2924.75,221,191,412.00
06/27/2019,07:30,2924.75,2925.00,2924.50,2924.75,188,60,248.00
06/27/2019,07:31,2924.75,2925.00,2924.75,2924.75,149,198,347.00
06/27/2019,07:32,2925.00,2925.50,2924.75,2925.50,220,12,232.00
06/27/2019,07:33,2925.50,2925.75,2925.25,2925.25,370,203,573.00
06/27/2019,07:34,2925.50,2925.50,2925.25,2925.25,144,160,304.00
06/27/2019,07:35,2925.50,2925.50,2924.50,2924.75,90,367,457.00
06/27/2019,07:36,2924.75,2925.00,2924.25,2924.25,195,237,432.00
06/27/2019,07:37,2924.25,2924.25,2923.75,2924.00,91,304,395.00
06/27/2019,07:38,2924.00,2924.25,2923.00,2923.50,272,395,667.00
06/27/2019,07:39,2923.25,2923.75,2923.25,2923.75,277,34,311.00
06/27/2019,07:40,2924.00,2924.00,2923.50,2923.50,12,149,161.00
06/27/2019,07:41,2923.75,2924.25,2923.00,2923.50,401,326,727.00
06/27/2019,07:42,2923.50,2923.75,2923.25,2923.50,97,183,280.00
06/27/2019,07:43,2923.50,2924.00,2923.50,2923.50,221,68,289.00
06/27/2019,07:44,2923.75,2923.75,2923.50,2923.50,68,111,179.00
06/27/2019,07:45,2923.50,2923.75,2923.25,2923.50,65,182,247.00
06/27/2019,07:46,2923.50,2923.75,2923.25,2923.25,173,106,279.00
06/27/2019,07:47,2923.25,2924.25,2923.25,2924.00,231,299,530.00
06/27/2019,07:48,2924.25,2924.25,2923.75,2924.00,52,293,345.00
06/27/2019,07:49,2924.00,2924.50,2923.75,2924.00,213,123,336.00
06/27/2019,07:50,2924.25,2925.50,2924.00,2925.50,584,57,641.00
06/27/2019,07:51,2925.50,2925.50,2924.75,2925.25,83,234,317.00
06/27/2019,07:52,2925.25,2925.75,2925.25,2925.75,209,51,260.00
06/27/2019,07:53,2925.75,2926.25,2925.75,2926.00,685,314,999.00
06/27/2019,07:54,2926.00,2926.25,2925.50,2926.00,153,267,420.00
06/27/2019,07:55,2926.00,2926.25,2925.75,2926.25,174,262,436.00
06/27/2019,07:56,2926.00,2926.00,2925.50,2925.75,7,415,422.00
06/27/2019,07:57,2925.75,2926.00,2925.50,2925.75,447,136,583.00
06/27/2019,07:58,2926.00,2926.50,2926.00,2926.25,255,85,340.00
06/27/2019,07:59,2926.00,2926.25,2925.75,2925.75,192,74,266.00
06/27/2019,08:00,2926.00,2926.50,2926.00,2926.50,420,36,456.00
06/27/2019,08:01,2926.25,2926.75,2926.00,2926.25,351,338,689.00
06/27/2019,08:02,2926.50,2926.50,2925.50,2925.50,67,671,738.00
06/27/2019,08:03,2925.25,2926.25,2925.00,2926.00,290,237,527.00
06/27/2019,08:04,2926.00,2926.00,2925.50,2925.75,53,123,176.00
06/27/2019,08:05,2925.75,2925.75,2925.25,2925.25,232,129,361.00
06/27/2019,08:06,2925.50,2925.75,2925.25,2925.25,89,345,434.00
06/27/2019,08:07,2925.25,2925.75,2925.00,2925.50,266,96,362.00
06/27/2019,08:08,2925.25,2925.75,2925.25,2925.75,229,8,237.00
06/27/2019,08:09,2925.75,2925.75,2925.25,2925.50,123,230,353.00
06/27/2019,08:10,2925.50,2925.75,2925.25,2925.50,94,98,192.00
06/27/2019,08:11,2925.50,2925.75,2925.25,2925.50,207,343,550.00
06/27/2019,08:12,2925.50,2925.75,2925.50,2925.50,6,125,131.00
06/27/2019,08:13,2925.50,2925.50,2925.00,2925.25,386,186,572.00
06/27/2019,08:14,2925.25,2925.50,2924.75,2925.00,195,283,478.00
06/27/2019,08:15,2925.25,2925.75,2925.00,2925.50,359,263,622.00
06/27/2019,08:16,2925.50,2925.75,2925.25,2925.50,137,159,296.00
06/27/2019,08:17,2925.75,2926.50,2925.75,2926.25,459,297,756.00
06/27/2019,08:18,2926.25,2926.50,2926.00,2926.50,107,72,179.00
06/27/2019,08:19,2926.50,2927.00,2926.25,2926.75,679,316,995.00
06/27/2019,08:20,2926.75,2927.25,2926.75,2927.00,385,183,568.00
06/27/2019,08:21,2927.00,2927.25,2926.50,2927.00,891,163,1054.00
06/27/2019,08:22,2927.00,2927.25,2926.75,2927.25,388,184,572.00
06/27/2019,08:23,2927.00,2927.25,2926.75,2927.00,162,400,562.00
06/27/2019,08:24,2927.00,2927.50,2927.00,2927.25,316,242,558.00
06/27/2019,08:25,2927.25,2927.25,2927.00,2927.25,78,280,358.00
06/27/2019,08:26,2927.00,2927.50,2927.00,2927.25,366,309,675.00
06/27/2019,08:27,2927.00,2927.50,2927.00,2927.25,78,194,272.00
06/27/2019,08:28,2927.00,2927.50,2927.00,2927.50,291,305,596.00
06/27/2019,08:29,2927.25,2927.25,2926.50,2926.75,502,520,1022.00
06/27/2019,08:30,2927.00,2927.00,2926.00,2926.00,433,636,1069.00
06/27/2019,08:31,2926.25,2927.50,2925.00,2927.25,4733,3740,8473.00
06/27/2019,08:32,2927.25,2928.25,2926.25,2927.50,3639,2893,6532.00
06/27/2019,08:33,2927.50,2927.75,2926.75,2927.00,1204,1549,2753.00
06/27/2019,08:34,2927.00,2928.25,2927.00,2928.00,2645,1105,3750.00
06/27/2019,08:35,2928.00,2930.25,2928.00,2930.00,5210,3884,9094.00
06/27/2019,08:36,2929.75,2930.00,2928.00,2928.25,1377,2905,4282.00
06/27/2019,08:37,2928.25,2928.75,2927.00,2927.75,2392,2446,4838.00
06/27/2019,08:38,2927.75,2929.25,2927.75,2928.75,1838,2282,4120.00
06/27/2019,08:39,2929.00,2929.25,2928.00,2928.00,841,1491,2332.00
06/27/2019,08:40,2928.00,2928.00,2925.75,2925.75,2290,4172,6462.00
06/27/2019,08:41,2925.75,2927.50,2925.75,2926.50,2686,1848,4534.00
06/27/2019,08:42,2926.75,2928.25,2926.50,2927.25,2466,1596,4062.00
06/27/2019,08:43,2927.25,2928.00,2927.00,2927.75,1525,1202,2727.00
06/27/2019,08:44,2928.00,2929.50,2927.75,2929.50,1990,1326,3316.00
06/27/2019,08:45,2929.50,2929.75,2929.00,2929.50,2141,1867,4008.00
06/27/2019,08:46,2929.50,2931.00,2929.50,2931.00,2960,1202,4162.00
06/27/2019,08:47,2931.00,2931.00,2929.00,2929.25,1109,2089,3198.00
06/27/2019,08:48,2929.50,2930.25,2929.50,2929.75,1066,1131,2197.00
06/27/2019,08:49,2929.75,2930.00,2929.25,2929.75,1219,1062,2281.00
06/27/2019,08:50,2929.50,2930.75,2929.50,2930.00,1373,1288,2661.00
06/27/2019,08:51,2929.75,2931.00,2929.75,2930.75,1237,969,2206.00
06/27/2019,08:52,2930.75,2931.75,2929.75,2929.75,1995,2546,4541.00
06/27/2019,08:53,2929.75,2930.50,2929.50,2930.25,2187,2233,4420.00
06/27/2019,08:54,2930.25,2931.00,2930.25,2930.75,1385,1233,2618.00
06/27/2019,08:55,2930.75,2932.25,2930.75,2931.50,3354,1927,5281.00
06/27/2019,08:56,2931.75,2932.25,2931.50,2932.00,1736,919,2655.00
06/27/2019,08:57,2932.00,2932.50,2932.00,2932.25,1178,1434,2612.00
06/27/2019,08:58,2932.25,2932.75,2932.00,2932.25,1076,1290,2366.00
06/27/2019,08:59,2932.00,2932.25,2931.50,2931.75,368,1201,1569.00
06/27/2019,09:00,2932.00,2932.25,2930.75,2930.75,997,1330,2327.00
06/27/2019,09:01,2931.00,2931.75,2930.50,2930.50,1565,1780,3345.00
06/27/2019,09:02,2930.50,2930.75,2929.25,2930.00,2777,2769,5546.00
06/27/2019,09:03,2930.25,2930.25,2928.50,2929.00,1230,2452,3682.00
06/27/2019,09:04,2928.75,2929.25,2928.50,2929.25,1171,1545,2716.00
06/27/2019,09:05,2929.25,2930.50,2929.25,2930.25,2289,820,3109.00
06/27/2019,09:06,2930.00,2930.75,2929.75,2930.25,1362,809,2171.00
06/27/2019,09:07,2930.50,2930.75,2929.25,2929.50,1337,1028,2365.00
06/27/2019,09:08,2929.25,2929.75,2928.25,2928.50,974,1666,2640.00
06/27/2019,09:09,2928.50,2929.75,2928.50,2929.50,1724,812,2536.00
06/27/2019,09:10,2929.50,2930.25,2929.00,2929.50,1412,932,2344.00
06/27/2019,09:11,2929.25,2929.75,2929.00,2929.25,541,926,1467.00
06/27/2019,09:12,2929.25,2929.50,2928.00,2928.25,714,1487,2201.00
06/27/2019,09:13,2928.25,2928.50,2927.75,2928.00,1007,1847,2854.00
06/27/2019,09:14,2928.25,2929.50,2927.75,2929.00,945,654,1599.00
06/27/2019,09:15,2929.25,2929.50,2928.25,2928.75,1068,964,2032.00
06/27/2019,09:16,2928.75,2928.75,2928.00,2928.50,1064,928,1992.00
06/27/2019,09:17,2928.50,2928.75,2927.25,2927.75,950,1420,2370.00
06/27/2019,09:18,2927.75,2927.75,2926.75,2927.25,2048,1628,3676.00
06/27/2019,09:19,2927.00,2928.00,2926.50,2927.75,1715,1232,2947.00
06/27/2019,09:20,2927.75,2929.00,2927.75,2928.75,1489,936,2425.00
06/27/2019,09:21,2928.50,2929.50,2928.50,2929.50,1605,724,2329.00
06/27/2019,09:22,2929.50,2929.75,2928.75,2929.50,1247,1440,2687.00
06/27/2019,09:23,2929.25,2930.00,2929.25,2929.50,1312,984,2296.00
06/27/2019,09:24,2929.25,2930.75,2929.00,2929.75,2388,1466,3854.00
06/27/2019,09:25,2930.00,2930.50,2929.50,2930.25,1281,1003,2284.00
06/27/2019,09:26,2930.25,2930.50,2929.00,2929.00,801,1357,2158.00
06/27/2019,09:27,2929.25,2930.00,2929.00,2929.75,1274,374,1648.00
06/27/2019,09:28,2929.75,2930.00,2929.00,2929.25,514,836,1350.00
06/27/2019,09:29,2929.00,2929.75,2928.50,2929.50,684,1380,2064.00
06/27/2019,09:30,2929.50,2929.75,2928.75,2929.25,935,787,1722.00
06/27/2019,09:31,2929.25,2930.00,2929.00,2929.50,550,602,1152.00
06/27/2019,09:32,2929.50,2930.75,2929.25,2930.00,1231,1461,2692.00
06/27/2019,09:33,2930.00,2930.75,2930.00,2930.50,1239,1367,2606.00
06/27/2019,09:34,2930.75,2931.25,2930.50,2931.00,1042,754,1796.00
06/27/2019,09:35,2931.00,2931.25,2928.75,2928.75,1399,3137,4536.00
06/27/2019,09:36,2929.00,2929.25,2928.25,2929.25,1653,900,2553.00
06/27/2019,09:37,2929.00,2929.25,2928.75,2928.75,778,650,1428.00
06/27/2019,09:38,2928.75,2929.00,2928.50,2928.75,1068,1188,2256.00
06/27/2019,09:39,2929.00,2929.00,2928.25,2928.75,382,529,911.00
06/27/2019,09:40,2928.75,2929.50,2928.50,2929.00,1034,667,1701.00
06/27/2019,09:41,2929.00,2929.25,2928.00,2928.75,932,1406,2338.00
06/27/2019,09:42,2928.75,2928.75,2928.25,2928.50,818,377,1195.00
06/27/2019,09:43,2928.75,2929.00,2928.25,2928.50,425,1262,1687.00
06/27/2019,09:44,2928.25,2928.50,2927.00,2927.50,739,1640,2379.00
06/27/2019,09:45,2927.75,2927.75,2927.25,2927.75,737,1455,2192.00
06/27/2019,09:46,2927.75,2929.00,2927.50,2928.75,3706,982,4688.00
06/27/2019,09:47,2928.75,2929.25,2928.00,2928.00,1658,1691,3349.00
06/27/2019,09:48,2927.75,2928.00,2925.50,2926.25,1400,3253,4653.00
06/27/2019,09:49,2926.25,2928.25,2926.25,2928.00,1857,830,2687.00
06/27/2019,09:50,2928.00,2928.50,2927.75,2928.50,775,867,1642.00
06/27/2019,09:51,2928.50,2928.75,2927.75,2928.25,1057,568,1625.00
06/27/2019,09:52,2928.50,2928.75,2928.00,2928.50,1047,426,1473.00
06/27/2019,09:53,2928.50,2928.75,2927.75,2927.75,592,971,1563.00
06/27/2019,09:54,2927.50,2928.50,2927.50,2928.00,646,815,1461.00
06/27/2019,09:55,2928.00,2928.50,2927.75,2927.75,276,763,1039.00
06/27/2019,09:56,2927.75,2927.75,2926.25,2927.75,1532,1262,2794.00
06/27/2019,09:57,2927.75,2928.25,2927.25,2927.75,910,444,1354.00
06/27/2019,09:58,2927.75,2928.75,2927.50,2928.75,1144,477,1621.00
06/27/2019,09:59,2928.75,2928.75,2928.00,2928.25,335,995,1330.00
06/27/2019,10:00,2928.25,2928.75,2927.75,2928.50,462,693,1155.00
06/27/2019,10:01,2928.25,2928.75,2927.50,2928.25,689,674,1363.00
06/27/2019,10:02,2928.25,2929.00,2928.00,2928.50,1077,571,1648.00
06/27/2019,10:03,2928.25,2928.75,2928.00,2928.25,548,665,1213.00
06/27/2019,10:04,2928.50,2928.75,2928.00,2928.25,688,457,1145.00
06/27/2019,10:05,2928.50,2928.75,2928.00,2928.50,989,319,1308.00
06/27/2019,10:06,2928.50,2929.50,2928.25,2929.00,962,1146,2108.00
06/27/2019,10:07,2929.00,2929.00,2928.00,2928.25,384,1100,1484.00
06/27/2019,10:08,2928.25,2928.75,2928.00,2928.50,497,524,1021.00
06/27/2019,10:09,2928.50,2929.25,2928.25,2929.00,934,628,1562.00
06/27/2019,10:10,2929.00,2929.75,2929.00,2929.00,657,2273,2930.00
06/27/2019,10:11,2929.00,2930.00,2928.75,2929.75,1165,539,1704.00
06/27/2019,10:12,2929.75,2930.00,2929.00,2929.00,474,1392,1866.00
06/27/2019,10:13,2929.00,2929.25,2928.75,2928.75,114,1384,1498.00
06/27/2019,10:14,2928.75,2928.75,2927.50,2927.50,862,984,1846.00
06/27/2019,10:15,2927.50,2928.00,2927.25,2928.00,1109,934,2043.00
06/27/2019,10:16,2928.00,2928.75,2927.00,2928.25,1917,910,2827.00
06/27/2019,10:17,2928.25,2928.75,2927.50,2927.50,948,981,1929.00
06/27/2019,10:18,2927.75,2928.50,2927.50,2928.00,572,212,784.00
06/27/2019,10:19,2928.00,2929.00,2923.00,2923.75,2104,5020,7124.00
06/27/2019,10:20,2923.75,2926.25,2922.00,2926.25,11251,9350,20601.00
06/27/2019,10:21,2926.25,2926.75,2925.00,2925.50,3670,2650,6320.00
06/27/2019,10:22,2925.50,2925.75,2925.00,2925.25,1768,2268,4036.00
06/27/2019,10:23,2925.25,2925.75,2923.50,2924.50,3054,3458,6512.00
06/27/2019,10:24,2924.50,2924.50,2923.00,2923.25,1490,3059,4549.00
06/27/2019,10:25,2923.25,2923.75,2922.75,2923.50,1778,2120,3898.00
06/27/2019,10:26,2923.25,2924.25,2923.00,2923.75,2648,1289,3937.00
06/27/2019,10:27,2923.75,2925.00,2923.50,2924.75,1658,1400,3058.00
06/27/2019,10:28,2925.00,2925.75,2924.25,2924.75,1115,1241,2356.00
06/27/2019,10:29,2924.75,2925.25,2924.50,2925.00,721,797,1518.00
06/27/2019,10:30,2924.75,2924.75,2924.00,2924.25,853,942,1795.00
06/27/2019,10:31,2924.25,2924.25,2922.75,2923.25,826,1685,2511.00
06/27/2019,10:32,2923.25,2924.25,2923.25,2924.25,1361,319,1680.00
06/27/2019,10:33,2924.25,2924.50,2923.75,2924.00,218,613,831.00
06/27/2019,10:34,2924.00,2924.50,2923.50,2924.00,709,532,1241.00
06/27/2019,10:35,2924.25,2925.00,2923.50,2924.00,1315,728,2043.00
06/27/2019,10:36,2924.25,2924.25,2923.00,2923.25,715,957,1672.00
06/27/2019,10:37,2923.50,2924.00,2923.25,2923.75,865,534,1399.00
06/27/2019,10:38,2923.75,2925.00,2923.75,2925.00,1431,538,1969.00
06/27/2019,10:39,2925.00,2926.00,2925.00,2926.00,1891,1772,3663.00
06/27/2019,10:40,2925.75,2926.00,2925.50,2925.75,736,1228,1964.00
06/27/2019,10:41,2925.75,2926.00,2925.25,2925.50,493,759,1252.00
06/27/2019,10:42,2925.75,2926.25,2925.50,2926.25,1135,671,1806.00
06/27/2019,10:43,2926.00,2926.75,2925.75,2926.25,545,660,1205.00
06/27/2019,10:44,2926.25,2926.50,2925.75,2926.25,560,407,967.00
06/27/2019,10:45,2926.25,2926.50,2926.00,2926.25,387,1042,1429.00
06/27/2019,10:46,2926.00,2926.25,2925.50,2925.50,400,1150,1550.00
06/27/2019,10:47,2925.50,2925.50,2925.00,2925.00,418,952,1370.00
06/27/2019,10:48,2925.00,2925.25,2924.75,2925.25,251,359,610.00
06/27/2019,10:49,2925.00,2926.50,2925.00,2926.25,1294,345,1639.00
06/27/2019,10:50,2926.00,2926.50,2925.50,2926.50,346,318,664.00
06/27/2019,10:51,2926.50,2927.00,2926.00,2926.25,750,834,1584.00
06/27/2019,10:52,2926.00,2926.50,2925.75,2926.00,574,623,1197.00
06/27/2019,10:53,2926.25,2926.50,2926.00,2926.25,133,233,366.00
06/27/2019,10:54,2926.50,2926.75,2926.25,2926.25,417,674,1091.00
06/27/2019,10:55,2926.25,2926.50,2926.00,2926.25,569,626,1195.00
06/27/2019,10:56,2926.25,2926.25,2925.50,2925.75,281,332,613.00
06/27/2019,10:57,2925.50,2925.75,2925.25,2925.50,167,494,661.00
06/27/2019,10:58,2925.50,2926.50,2925.00,2926.25,770,553,1323.00
06/27/2019,10:59,2926.50,2926.75,2926.25,2926.75,440,320,760.00
06/27/2019,11:00,2926.75,2926.75,2926.00,2926.50,356,291,647.00
06/27/2019,11:01,2926.50,2926.75,2926.00,2926.25,478,420,898.00
06/27/2019,11:02,2926.00,2926.25,2925.75,2926.00,192,659,851.00
06/27/2019,11:03,2926.00,2926.25,2925.25,2926.25,569,454,1023.00
06/27/2019,11:04,2926.25,2926.75,2926.00,2926.50,478,132,610.00
06/27/2019,11:05,2926.50,2927.00,2926.50,2927.00,269,746,1015.00
06/27/2019,11:06,2927.00,2928.25,2927.00,2928.25,2522,869,3391.00
06/27/2019,11:07,2928.00,2928.50,2928.00,2928.25,781,351,1132.00
06/27/2019,11:08,2928.00,2928.25,2927.75,2928.00,637,512,1149.00
06/27/2019,11:09,2928.00,2928.00,2927.50,2928.00,1105,533,1638.00
06/27/2019,11:10,2928.00,2928.75,2928.00,2928.50,935,984,1919.00
06/27/2019,11:11,2928.50,2929.75,2928.50,2929.75,1842,261,2103.00
06/27/2019,11:12,2929.75,2931.25,2929.50,2930.50,2301,1362,3663.00
06/27/2019,11:13,2930.50,2930.50,2929.50,2929.75,355,1769,2124.00
06/27/2019,11:14,2929.50,2930.25,2929.50,2930.25,986,183,1169.00
06/27/2019,11:15,2930.25,2930.25,2929.50,2929.75,253,1013,1266.00
06/27/2019,11:16,2930.00,2930.50,2929.75,2929.75,463,642,1105.00
06/27/2019,11:17,2929.75,2930.50,2929.50,2930.50,452,655,1107.00
06/27/2019,11:18,2930.50,2931.00,2930.25,2930.50,640,446,1086.00
06/27/2019,11:19,2930.75,2931.25,2930.25,2930.50,538,949,1487.00
06/27/2019,11:20,2930.50,2930.75,2930.25,2930.25,27,946,973.00
06/27/2019,11:21,2930.50,2930.50,2930.00,2930.25,785,422,1207.00
06/27/2019,11:22,2930.25,2930.50,2929.50,2929.75,552,658,1210.00
06/27/2019,11:23,2929.50,2930.75,2929.50,2930.25,1506,1140,2646.00
06/27/2019,11:24,2930.25,2930.50,2929.50,2930.00,510,1680,2190.00
06/27/2019,11:25,2930.00,2930.50,2930.00,2930.00,80,765,845.00
06/27/2019,11:26,2930.25,2930.50,2929.50,2929.50,811,708,1519.00
06/27/2019,11:27,2929.75,2930.50,2929.50,2930.00,1059,238,1297.00
06/27/2019,11:28,2929.75,2929.75,2929.50,2929.50,403,493,896.00
06/27/2019,11:29,2929.50,2929.75,2929.50,2929.50,448,522,970.00
06/27/2019,11:30,2929.50,2929.75,2929.00,2929.25,502,788,1290.00
06/27/2019,11:31,2929.50,2930.00,2929.25,2929.50,912,118,1030.00
06/27/2019,11:32,2929.75,2930.25,2929.50,2930.25,385,227,612.00
06/27/2019,11:33,2930.25,2931.00,2930.00,2931.00,1064,393,1457.00
06/27/2019,11:34,2931.00,2931.50,2930.75,2931.00,831,684,1515.00
06/27/2019,11:35,2931.00,2931.25,2930.75,2931.00,281,331,612.00
06/27/2019,11:36,2931.00,2931.50,2931.00,2931.25,584,524,1108.00
06/27/2019,11:37,2931.25,2931.50,2931.00,2931.25,355,566,921.00
06/27/2019,11:38,2931.25,2931.25,2930.75,2930.75,322,412,734.00
06/27/2019,11:39,2931.00,2931.00,2930.75,2930.75,86,172,258.00
06/27/2019,11:40,2930.75,2931.75,2930.50,2931.75,752,383,1135.00
06/27/2019,11:41,2931.75,2932.00,2931.25,2931.25,586,947,1533.00
06/27/2019,11:42,2931.00,2931.50,2931.00,2931.25,272,404,676.00
06/27/2019,11:43,2931.50,2931.50,2931.00,2931.25,457,441,898.00
06/27/2019,11:44,2931.25,2931.25,2930.00,2930.50,767,1193,1960.00
06/27/2019,11:45,2930.50,2930.75,2930.00,2930.00,493,808,1301.00
06/27/2019,11:46,2930.25,2930.75,2929.75,2930.50,342,347,689.00
06/27/2019,11:47,2930.50,2930.75,2930.25,2930.50,353,81,434.00
06/27/2019,11:48,2930.50,2930.50,2930.25,2930.50,261,18,279.00
06/27/2019,11:49,2930.75,2931.00,2930.75,2931.00,365,132,497.00
06/27/2019,11:50,2931.25,2931.25,2930.75,2930.75,23,651,674.00
06/27/2019,11:51,2930.75,2931.25,2930.75,2930.75,300,234,534.00
06/27/2019,11:52,2930.75,2931.00,2930.50,2930.50,502,237,739.00
06/27/2019,11:53,2930.50,2930.50,2930.25,2930.25,498,365,863.00
06/27/2019,11:54,2930.25,2930.50,2929.75,2929.75,230,889,1119.00
06/27/2019,11:55,2930.00,2930.25,2929.75,2930.00,234,69,303.00
06/27/2019,11:56,2930.25,2930.50,2929.50,2930.25,828,673,1501.00
06/27/2019,11:57,2930.25,2930.50,2930.00,2930.25,267,100,367.00
06/27/2019,11:58,2930.25,2930.25,2930.00,2930.25,676,72,748.00
06/27/2019,11:59,2930.50,2931.00,2930.25,2931.00,369,15,384.00
06/27/2019,12:00,2930.75,2931.00,2930.25,2930.25,318,529,847.00
06/27/2019,12:01,2930.50,2930.50,2930.00,2930.50,253,513,766.00
06/27/2019,12:02,2930.25,2930.50,2930.25,2930.50,283,280,563.00
06/27/2019,12:03,2930.50,2931.50,2930.50,2930.75,1003,209,1212.00
06/27/2019,12:04,2931.00,2931.00,2930.75,2931.00,227,140,367.00
06/27/2019,12:05,2930.75,2931.00,2930.75,2930.75,18,334,352.00
06/27/2019,12:06,2931.00,2931.25,2930.75,2931.00,340,92,432.00
06/27/2019,12:07,2931.00,2931.50,2930.75,2930.75,199,409,608.00
06/27/2019,12:08,2931.00,2931.25,2930.75,2930.75,146,598,744.00
06/27/2019,12:09,2930.75,2931.25,2930.75,2931.00,434,62,496.00
06/27/2019,12:10,2931.00,2931.25,2931.00,2931.25,114,260,374.00
06/27/2019,12:11,2931.00,2931.25,2930.50,2930.50,249,411,660.00
06/27/2019,12:12,2930.75,2931.25,2930.50,2930.50,229,419,648.00
06/27/2019,12:13,2930.50,2930.75,2930.50,2930.50,119,89,208.00
06/27/2019,12:14,2930.75,2930.75,2930.50,2930.75,21,23,44.00
06/27/2019,12:15,2930.50,2930.75,2930.50,2930.50,37,93,130.00
06/27/2019,12:16,2930.50,2931.00,2930.50,2930.75,320,833,1153.00
06/27/2019,12:17,2930.75,2931.25,2930.75,2931.00,459,369,828.00
06/27/2019,12:18,2931.00,2931.25,2930.25,2930.25,34,589,623.00
06/27/2019,12:19,2930.25,2930.50,2930.25,2930.25,10,482,492.00
06/27/2019,12:20,2930.25,2930.50,2930.25,2930.25,40,483,523.00
06/27/2019,12:21,2930.25,2931.75,2930.00,2931.50,2805,665,3470.00
06/27/2019,12:22,2931.50,2932.50,2931.25,2932.25,2342,638,2980.00
06/27/2019,12:23,2932.00,2932.00,2931.25,2931.25,112,888,1000.00
06/27/2019,12:24,2931.25,2932.00,2931.00,2931.25,721,623,1344.00
06/27/2019,12:25,2931.50,2932.00,2931.25,2932.00,122,137,259.00
06/27/2019,12:26,2931.75,2932.00,2931.50,2932.00,335,416,751.00
06/27/2019,12:27,2932.00,2932.25,2931.75,2932.00,509,476,985.00
06/27/2019,12:28,2932.00,2932.25,2931.75,2931.75,489,475,964.00
06/27/2019,12:29,2931.75,2932.00,2931.75,2932.00,654,156,810.00
06/27/2019,12:30,2932.00,2932.25,2932.00,2932.00,158,342,500.00
06/27/2019,12:31,2932.25,2932.25,2932.00,2932.00,13,668,681.00
06/27/2019,12:32,2932.25,2932.50,2932.00,2932.50,407,767,1174.00
06/27/2019,12:33,2932.50,2932.50,2932.25,2932.50,1090,194,1284.00
06/27/2019,12:34,2932.50,2932.50,2932.25,2932.50,368,137,505.00
06/27/2019,12:35,2932.50,2933.50,2932.50,2933.25,1419,256,1675.00
06/27/2019,12:36,2933.25,2933.25,2932.75,2933.00,546,409,955.00
06/27/2019,12:37,2933.00,2933.50,2933.00,2933.50,958,117,1075.00
06/27/2019,12:38,2933.50,2933.50,2933.00,2933.25,317,480,797.00
06/27/2019,12:39,2933.25,2933.50,2933.00,2933.25,332,25,357.00
06/27/2019,12:40,2933.25,2933.50,2932.50,2933.00,518,817,1335.00
06/27/2019,12:41,2932.75,2933.25,2932.25,2932.25,473,446,919.00
06/27/2019,12:42,2932.50,2932.75,2932.25,2932.75,377,153,530.00
06/27/2019,12:43,2932.50,2932.75,2932.25,2932.50,136,520,656.00
06/27/2019,12:44,2932.50,2932.75,2932.25,2932.75,208,309,517.00
06/27/2019,12:45,2932.50,2933.50,2932.50,2933.25,1307,454,1761.00
06/27/2019,12:46,2933.25,2933.50,2932.75,2932.75,73,640,713.00
06/27/2019,12:47,2933.00,2933.00,2932.25,2932.50,58,380,438.00
06/27/2019,12:48,2932.50,2933.00,2932.50,2932.75,89,170,259.00
06/27/2019,12:49,2932.75,2933.25,2932.50,2933.25,750,363,1113.00
06/27/2019,12:50,2933.00,2933.25,2932.75,2932.75,11,572,583.00
06/27/2019,12:51,2932.75,2933.00,2932.50,2932.75,217,53,270.00
06/27/2019,12:52,2932.75,2933.25,2932.75,2932.75,374,368,742.00
06/27/2019,12:53,2932.75,2933.00,2932.25,2932.25,182,678,860.00
06/27/2019,12:54,2932.25,2932.50,2932.00,2932.00,16,767,783.00
06/27/2019,12:55,2932.25,2932.25,2932.00,2932.00,31,192,223.00
06/27/2019,12:56,2932.00,2932.50,2931.75,2931.75,377,880,1257.00
06/27/2019,12:57,2932.00,2932.00,2931.75,2932.00,460,21,481.00
06/27/2019,12:58,2932.00,2932.25,2931.75,2932.00,451,132,583.00
06/27/2019,12:59,2932.00,2932.25,2932.00,2932.00,18,200,218.00
06/27/2019,13:00,2932.00,2932.00,2931.25,2931.75,1123,1057,2180.00
06/27/2019,13:01,2931.50,2931.75,2930.75,2931.25,645,1637,2282.00
06/27/2019,13:02,2931.25,2931.50,2931.00,2931.50,901,242,1143.00
06/27/2019,13:03,2931.50,2932.00,2931.25,2931.75,509,185,694.00
06/27/2019,13:04,2931.75,2931.75,2931.50,2931.50,86,480,566.00
06/27/2019,13:05,2931.50,2931.75,2931.25,2931.25,130,295,425.00
06/27/2019,13:06,2931.50,2931.75,2930.75,2931.75,786,572,1358.00
06/27/2019,13:07,2931.50,2931.75,2931.50,2931.50,4,143,147.00
06/27/2019,13:08,2931.50,2932.00,2931.50,2932.00,384,616,1000.00
06/27/2019,13:09,2932.00,2932.00,2931.75,2931.75,260,198,458.00
06/27/2019,13:10,2931.75,2932.00,2931.50,2932.00,280,291,571.00
06/27/2019,13:11,2932.00,2932.50,2932.00,2932.50,1038,128,1166.00
06/27/2019,13:12,2932.50,2933.25,2932.25,2933.00,1528,122,1650.00
06/27/2019,13:13,2933.00,2933.25,2932.75,2933.00,460,464,924.00
06/27/2019,13:14,2933.25,2933.25,2932.75,2932.75,253,169,422.00
06/27/2019,13:15,2932.75,2933.00,2932.50,2932.50,10,768,778.00
06/27/2019,13:16,2932.50,2932.75,2932.00,2932.50,773,510,1283.00
06/27/2019,13:17,2932.50,2933.00,2932.50,2932.75,525,87,612.00
06/27/2019,13:18,2932.75,2932.75,2932.50,2932.75,204,464,668.00
06/27/2019,13:19,2932.75,2932.75,2932.25,2932.75,114,283,397.00
06/27/2019,13:20,2932.75,2932.75,2932.50,2932.75,310,216,526.00
06/27/2019,13:21,2932.75,2933.00,2932.50,2932.75,189,430,619.00
06/27/2019,13:22,2932.50,2932.75,2932.25,2932.75,192,364,556.00
06/27/2019,13:23,2932.75,2932.75,2932.25,2932.50,259,172,431.00
06/27/2019,13:24,2932.25,2932.50,2932.00,2932.25,218,376,594.00
06/27/2019,13:25,2932.25,2932.50,2932.25,2932.50,125,263,388.00
06/27/2019,13:26,2932.25,2932.75,2932.25,2932.50,390,201,591.00
06/27/2019,13:27,2932.25,2932.50,2932.25,2932.50,22,34,56.00
06/27/2019,13:28,2932.50,2932.75,2932.25,2932.75,101,437,538.00
06/27/2019,13:29,2932.50,2932.75,2932.25,2932.25,280,352,632.00
06/27/2019,13:30,2932.25,2932.50,2931.75,2932.50,489,561,1050.00
06/27/2019,13:31,2932.25,2933.25,2932.25,2933.25,684,44,728.00
06/27/2019,13:32,2933.25,2933.50,2932.75,2933.00,240,711,951.00
06/27/2019,13:33,2932.75,2933.00,2932.75,2933.00,137,72,209.00
06/27/2019,13:34,2933.25,2933.50,2933.00,2933.25,180,355,535.00
06/27/2019,13:35,2933.25,2933.25,2932.50,2932.50,8,269,277.00
06/27/2019,13:36,2932.50,2932.75,2932.25,2932.25,219,127,346.00
06/27/2019,13:37,2932.25,2932.50,2932.25,2932.50,374,186,560.00
06/27/2019,13:38,2932.50,2932.75,2932.25,2932.50,279,180,459.00
06/27/2019,13:39,2932.75,2932.75,2932.00,2932.00,28,1037,1065.00
06/27/2019,13:40,2932.00,2932.25,2932.00,2932.00,44,915,959.00
06/27/2019,13:41,2932.00,2932.25,2931.75,2931.75,13,1809,1822.00
06/27/2019,13:42,2931.75,2931.75,2931.00,2931.00,70,1047,1117.00
06/27/2019,13:43,2931.00,2931.75,2931.00,2931.50,456,537,993.00
06/27/2019,13:44,2931.50,2931.50,2931.00,2931.50,169,421,590.00
06/27/2019,13:45,2931.25,2931.75,2931.25,2931.25,556,294,850.00
06/27/2019,13:46,2931.25,2931.75,2930.75,2931.00,647,1049,1696.00
06/27/2019,13:47,2930.75,2931.00,2930.50,2930.75,137,1053,1190.00
06/27/2019,13:48,2930.75,2931.00,2930.75,2930.75,559,50,609.00
06/27/2019,13:49,2930.75,2931.00,2930.75,2931.00,194,80,274.00
06/27/2019,13:50,2930.75,2931.00,2930.75,2930.75,658,959,1617.00
06/27/2019,13:51,2931.00,2931.25,2930.75,2930.75,381,356,737.00
06/27/2019,13:52,2931.00,2931.00,2930.50,2930.75,123,642,765.00
06/27/2019,13:53,2931.00,2931.00,2930.75,2931.00,338,411,749.00
06/27/2019,13:54,2930.75,2931.00,2930.75,2931.00,48,601,649.00
06/27/2019,13:55,2930.75,2931.00,2930.75,2930.75,38,240,278.00
06/27/2019,13:56,2930.75,2931.00,2930.75,2931.00,157,548,705.00
06/27/2019,13:57,2931.00,2931.00,2930.50,2931.00,560,214,774.00
06/27/2019,13:58,2931.00,2931.00,2930.25,2930.25,369,1076,1445.00
06/27/2019,13:59,2930.50,2930.75,2929.50,2929.50,449,1474,1923.00
06/27/2019,14:00,2929.75,2930.00,2929.00,2929.75,1174,1675,2849.00
06/27/2019,14:01,2929.75,2931.25,2929.50,2930.50,1276,1184,2460.00
06/27/2019,14:02,2930.75,2930.75,2930.00,2930.50,426,598,1024.00
06/27/2019,14:03,2930.25,2930.50,2929.50,2930.00,526,866,1392.00
06/27/2019,14:04,2929.75,2930.00,2929.25,2929.75,753,395,1148.00
06/27/2019,14:05,2929.75,2930.00,2929.50,2930.00,1092,77,1169.00
06/27/2019,14:06,2930.00,2930.00,2929.50,2930.00,455,205,660.00
06/27/2019,14:07,2930.00,2930.00,2929.75,2929.75,574,168,742.00
06/27/2019,14:08,2929.75,2929.75,2929.50,2929.50,340,63,403.00
06/27/2019,14:09,2929.50,2929.50,2929.25,2929.25,635,632,1267.00
06/27/2019,14:10,2929.50,2929.50,2929.25,2929.25,265,405,670.00
06/27/2019,14:11,2929.25,2929.50,2929.25,2929.25,228,164,392.00
06/27/2019,14:12,2929.50,2929.75,2929.00,2929.75,592,129,721.00
06/27/2019,14:13,2929.75,2930.00,2929.50,2929.75,432,643,1075.00
06/27/2019,14:14,2929.50,2930.25,2929.50,2930.25,1049,186,1235.00
06/27/2019,14:15,2930.25,2930.75,2930.00,2930.50,818,761,1579.00
06/27/2019,14:16,2930.25,2930.75,2930.00,2930.25,432,701,1133.00
06/27/2019,14:17,2930.25,2930.25,2929.00,2929.25,605,799,1404.00
06/27/2019,14:18,2929.25,2929.25,2928.50,2928.50,286,1533,1819.00
06/27/2019,14:19,2928.50,2929.25,2928.50,2929.00,624,397,1021.00
06/27/2019,14:20,2929.25,2929.25,2928.50,2929.25,311,299,610.00
06/27/2019,14:21,2929.25,2929.50,2929.00,2929.00,312,214,526.00
06/27/2019,14:22,2929.00,2929.00,2928.50,2928.50,306,604,910.00
06/27/2019,14:23,2928.75,2929.00,2928.50,2929.00,327,560,887.00
06/27/2019,14:24,2929.00,2929.25,2928.75,2929.00,231,267,498.00
06/27/2019,14:25,2929.00,2929.25,2928.75,2929.25,932,255,1187.00
06/27/2019,14:26,2929.25,2929.25,2929.00,2929.25,48,94,142.00
06/27/2019,14:27,2929.25,2929.50,2929.00,2929.00,157,380,537.00
06/27/2019,14:28,2929.00,2929.50,2929.00,2929.00,260,634,894.00
06/27/2019,14:29,2929.00,2929.50,2928.75,2929.50,1060,384,1444.00
06/27/2019,14:30,2929.50,2929.75,2929.25,2929.75,965,290,1255.00
06/27/2019,14:31,2929.50,2929.75,2928.25,2928.75,1187,1892,3079.00
06/27/2019,14:32,2928.75,2928.75,2928.00,2928.00,330,1258,1588.00
06/27/2019,14:33,2928.25,2928.25,2927.75,2927.75,449,783,1232.00
06/27/2019,14:34,2928.00,2928.00,2927.75,2927.75,71,1066,1137.00
06/27/2019,14:35,2927.75,2928.75,2927.50,2928.50,1459,617,2076.00
06/27/2019,14:36,2928.50,2928.75,2928.00,2928.75,782,302,1084.00
06/27/2019,14:37,2928.50,2928.75,2927.75,2928.50,195,530,725.00
06/27/2019,14:38,2928.25,2929.75,2928.25,2929.75,1539,1562,3101.00
06/27/2019,14:39,2929.75,2930.00,2929.00,2929.75,1017,1988,3005.00
06/27/2019,14:40,2929.75,2930.75,2929.75,2930.50,2296,1565,3861.00
06/27/2019,14:41,2930.50,2931.25,2930.25,2931.00,904,668,1572.00
06/27/2019,14:42,2930.75,2931.25,2930.75,2930.75,372,526,898.00
06/27/2019,14:43,2931.00,2931.50,2930.50,2931.50,1517,721,2238.00
06/27/2019,14:44,2931.50,2932.00,2931.25,2931.50,991,1154,2145.00
06/27/2019,14:45,2931.25,2932.00,2931.25,2931.25,536,934,1470.00
06/27/2019,14:46,2931.25,2932.00,2931.00,2931.50,975,843,1818.00
06/27/2019,14:47,2931.75,2931.75,2931.00,2931.25,75,761,836.00
06/27/2019,14:48,2931.00,2931.25,2930.50,2930.75,433,1098,1531.00
06/27/2019,14:49,2930.50,2931.25,2930.25,2931.00,1059,885,1944.00
06/27/2019,14:50,2931.00,2931.00,2930.25,2930.25,396,1127,1523.00
06/27/2019,14:51,2930.25,2931.25,2930.00,2930.50,1271,1676,2947.00
06/27/2019,14:52,2930.25,2930.25,2929.25,2929.50,860,1664,2524.00
06/27/2019,14:53,2929.75,2929.75,2929.25,2929.50,1334,783,2117.00
06/27/2019,14:54,2929.25,2930.00,2929.25,2929.75,1694,615,2309.00
06/27/2019,14:55,2929.50,2930.50,2929.00,2929.50,2600,2035,4635.00
06/27/2019,14:56,2929.50,2930.50,2929.00,2929.50,2474,1350,3824.00
06/27/2019,14:57,2929.50,2929.50,2929.00,2929.25,713,1393,2106.00
06/27/2019,14:58,2929.00,2930.75,2929.00,2930.75,2997,667,3664.00
06/27/2019,14:59,2930.50,2931.50,2930.25,2931.50,2253,1026,3279.00
06/27/2019,15:00,2931.50,2932.00,2927.75,2928.25,17089,26692,43781.00
06/27/2019,15:01,2928.00,2930.25,2927.50,2930.00,9632,8401,18033.00
06/27/2019,15:02,2930.00,2930.75,2929.75,2930.50,2763,1204,3967.00
06/27/2019,15:03,2930.25,2930.50,2930.00,2930.25,1109,1069,2178.00
06/27/2019,15:04,2930.50,2930.75,2930.25,2930.75,1468,675,2143.00
06/27/2019,15:05,2930.75,2930.75,2930.25,2930.75,943,245,1188.00
06/27/2019,15:06,2930.50,2931.75,2930.50,2931.50,1672,1022,2694.00
06/27/2019,15:07,2931.50,2932.00,2931.25,2931.25,839,1026,1865.00
06/27/2019,15:08,2931.25,2931.75,2931.25,2931.75,503,464,967.00
06/27/2019,15:09,2931.50,2931.75,2931.25,2931.75,347,621,968.00
06/27/2019,15:10,2931.75,2931.75,2931.25,2931.75,282,637,919.00
06/27/2019,15:11,2931.75,2932.00,2931.25,2931.25,199,608,807.00
06/27/2019,15:12,2931.50,2931.50,2930.50,2930.75,133,1108,1241.00
06/27/2019,15:13,2930.75,2931.25,2930.50,2931.00,516,126,642.00
06/27/2019,15:14,2930.75,2931.00,2930.25,2930.75,320,782,1102.00
06/27/2019,15:15,2931.00,2931.50,2930.00,2931.25,2489,1635,4124.00
06/27/2019,15:16,2931.25,2931.25,2931.00,2931.00,7,1,8.00
06/27/2019,15:31,2931.00,2931.25,2930.00,2930.50,468,567,1035.00
06/27/2019,15:32,2930.50,2930.75,2930.25,2930.50,54,79,133.00
06/27/2019,15:33,2930.25,2930.50,2930.00,2930.50,84,58,142.00
06/27/2019,15:34,2930.50,2930.50,2930.00,2930.25,40,107,147.00
06/27/2019,15:35,2930.25,2932.25,2930.25,2931.75,491,70,561.00
06/27/2019,15:36,2931.75,2933.50,2931.50,2932.75,888,430,1318.00
06/27/2019,15:37,2932.75,2933.00,2932.25,2932.50,117,250,367.00
06/27/2019,15:38,2932.50,2933.00,2932.25,2933.00,85,48,133.00
06/27/2019,15:39,2932.75,2933.00,2931.50,2932.50,376,334,710.00
06/27/2019,15:40,2932.50,2932.75,2932.25,2932.75,90,27,117.00
06/27/2019,15:41,2932.75,2933.25,2932.50,2933.00,208,17,225.00
06/27/2019,15:42,2933.00,2933.25,2932.75,2932.75,53,74,127.00
06/27/2019,15:43,2933.00,2933.25,2932.25,2932.50,89,178,267.00
06/27/2019,15:44,2932.50,2932.75,2932.50,2932.50,34,91,125.00
06/27/2019,15:45,2932.50,2932.50,2932.00,2932.50,25,141,166.00
06/27/2019,15:46,2932.50,2933.50,2932.50,2933.50,322,7,329.00
06/27/2019,15:47,2933.25,2933.50,2933.25,2933.25,160,92,252.00
06/27/2019,15:48,2933.25,2933.50,2933.25,2933.25,97,93,190.00
06/27/2019,15:49,2933.25,2933.50,2933.00,2933.25,204,147,351.00
06/27/2019,15:50,2933.00,2933.75,2933.00,2933.50,632,9,641.00
06/27/2019,15:51,2933.50,2933.75,2933.25,2933.50,108,183,291.00
06/27/2019,15:52,2933.25,2933.75,2933.00,2933.50,180,377,557.00
06/27/2019,15:53,2933.25,2933.75,2933.25,2933.25,84,40,124.00
06/27/2019,15:54,2933.25,2933.50,2933.00,2933.00,5,70,75.00
06/27/2019,15:55,2933.00,2933.25,2932.75,2933.25,70,103,173.00
06/27/2019,15:56,2933.00,2933.25,2932.25,2932.75,41,210,251.00
06/27/2019,15:57,2932.50,2932.75,2932.25,2932.50,81,92,173.00
06/27/2019,15:58,2932.50,2932.75,2932.25,2932.75,104,103,207.00
06/27/2019,15:59,2932.75,2933.00,2932.75,2933.00,58,8,66.00
06/27/2019,16:00,2932.75,2933.50,2932.75,2933.50,279,137,416.00
06/27/2019,17:01,2932.75,2937.50,2932.75,2937.00,1228,441,1669.00
06/27/2019,17:02,2936.75,2937.00,2936.00,2936.25,219,179,398.00
06/27/2019,17:03,2936.50,2936.50,2936.25,2936.50,74,44,118.00
06/27/2019,17:04,2936.50,2937.00,2936.25,2937.00,97,42,139.00
06/27/2019,17:05,2936.75,2937.25,2936.75,2937.00,143,55,198.00
06/27/2019,17:06,2937.00,2937.00,2936.50,2936.75,56,105,161.00
06/27/2019,17:07,2936.75,2937.00,2936.50,2936.75,20,154,174.00
06/27/2019,17:08,2936.50,2937.00,2936.00,2936.25,32,186,218.00
06/27/2019,17:09,2936.00,2936.50,2936.00,2936.50,137,55,192.00
06/27/2019,17:10,2936.50,2936.50,2936.25,2936.25,46,27,73.00
06/27/2019,17:11,2936.50,2936.50,2936.25,2936.25,32,35,67.00
06/27/2019,17:12,2936.25,2936.50,2936.00,2936.00,29,21,50.00
06/27/2019,17:13,2936.00,2936.25,2935.75,2936.00,41,128,169.00
06/27/2019,17:14,2935.75,2936.00,2935.75,2935.75,12,13,25.00
06/27/2019,17:15,2936.00,2936.00,2935.50,2935.75,16,88,104.00
06/27/2019,17:16,2935.50,2935.75,2935.50,2935.50,19,41,60.00
06/27/2019,17:17,2935.50,2935.75,2935.50,2935.50,12,11,23.00
06/27/2019,17:18,2935.75,2936.00,2935.75,2935.75,52,19,71.00
06/27/2019,17:19,2935.75,2936.00,2935.75,2935.75,9,44,53.00
06/27/2019,17:20,2935.75,2935.75,2935.75,2935.75,0,31,31.00
06/27/2019,17:21,2935.75,2936.00,2935.50,2936.00,24,22,46.00
06/27/2019,17:22,2935.75,2936.00,2935.50,2935.75,28,78,106.00
06/27/2019,17:23,2936.00,2936.00,2935.50,2935.75,44,18,62.00
06/27/2019,17:24,2935.50,2935.75,2935.50,2935.75,13,52,65.00
06/27/2019,17:25,2935.75,2935.75,2935.50,2935.50,6,5,11.00
06/27/2019,17:26,2935.50,2935.75,2935.50,2935.50,10,3,13.00
06/27/2019,17:27,2935.75,2935.75,2935.50,2935.75,43,1,44.00
06/27/2019,17:28,2935.75,2936.00,2935.75,2935.75,13,3,16.00
06/27/2019,17:29,2935.75,2935.75,2935.50,2935.75,6,34,40.00
06/27/2019,17:30,2935.50,2935.75,2935.50,2935.50,7,23,30.00
06/27/2019,17:31,2935.75,2935.75,2935.50,2935.50,7,9,16.00
06/27/2019,17:32,2935.50,2935.50,2935.50,2935.50,0,16,16.00
06/27/2019,17:33,2935.50,2935.75,2935.50,2935.50,5,20,25.00
06/27/2019,17:34,2935.50,2935.50,2935.50,2935.50,0,12,12.00
06/27/2019,17:35,2935.50,2935.75,2935.50,2935.50,4,16,20.00
06/27/2019,17:36,2935.50,2935.75,2935.50,2935.50,6,80,86.00
06/27/2019,17:37,2935.25,2935.50,2935.25,2935.25,10,11,21.00
06/27/2019,17:38,2935.25,2935.50,2935.25,2935.25,6,9,15.00
06/27/2019,17:39,2935.25,2935.50,2935.25,2935.25,3,79,82.00
06/27/2019,17:40,2935.25,2935.50,2935.00,2935.00,2,72,74.00
06/27/2019,17:41,2935.00,2935.25,2935.00,2935.00,7,49,56.00
06/27/2019,17:42,2935.00,2935.25,2935.00,2935.25,84,118,202.00
06/27/2019,17:43,2935.00,2935.25,2934.75,2934.75,3,91,94.00
06/27/2019,17:44,2934.75,2935.00,2934.75,2934.75,2,11,13.00
06/27/2019,17:45,2935.00,2935.25,2935.00,2935.00,86,5,91.00
06/27/2019,17:46,2935.00,2935.00,2935.00,2935.00,0,8,8.00
06/27/2019,17:47,2935.25,2935.25,2935.00,2935.00,10,13,23.00
06/27/2019,17:48,2935.00,2935.50,2935.00,2935.25,122,10,132.00
06/27/2019,17:49,2935.25,2935.50,2935.25,2935.50,4,5,9.00
06/27/2019,17:50,2935.50,2935.50,2935.25,2935.25,3,2,5.00
06/27/2019,17:51,2935.50,2935.75,2935.50,2935.75,42,3,45.00
06/27/2019,17:52,2935.75,2935.75,2935.50,2935.50,19,4,23.00
06/27/2019,17:53,2935.75,2935.75,2935.50,2935.50,5,2,7.00
06/27/2019,17:54,2935.50,2935.75,2935.50,2935.75,11,9,20.00
06/27/2019,17:55,2935.75,2935.75,2935.50,2935.75,3,9,12.00
06/27/2019,17:56,2935.75,2935.75,2935.75,2935.75,18,0,18.00
06/27/2019,17:57,2935.75,2935.75,2935.50,2935.50,1,1,2.00
06/27/2019,17:58,2935.50,2935.50,2935.50,2935.50,0,3,3.00
06/27/2019,17:59,2935.50,2935.50,2935.50,2935.50,0,42,42.00
06/27/2019,18:00,2935.75,2935.75,2935.50,2935.50,18,2,20.00
06/27/2019,18:01,2935.75,2935.75,2935.50,2935.50,1,41,42.00
06/27/2019,18:02,2935.50,2935.50,2935.25,2935.25,1,12,13.00
06/27/2019,18:03,2935.25,2935.50,2935.25,2935.50,1,2,3.00
06/27/2019,18:04,2935.25,2935.50,2935.25,2935.25,11,27,38.00
06/27/2019,18:05,2935.25,2935.50,2935.25,2935.25,16,11,27.00
06/27/2019,18:06,2935.25,2935.25,2935.25,2935.25,0,31,31.00
06/27/2019,18:07,2935.00,2935.00,2935.00,2935.00,0,9,9.00
06/27/2019,18:08,2935.00,2935.00,2934.75,2934.75,3,84,87.00
06/27/2019,18:09,2934.75,2935.00,2934.75,2934.75,1,2,3.00
06/27/2019,18:10,2935.00,2935.00,2934.75,2934.75,2,10,12.00
06/27/2019,18:11,2934.75,2935.00,2934.50,2934.75,4,55,59.00
06/27/2019,18:12,2934.75,2934.75,2934.50,2934.50,7,1,8.00
06/27/2019,18:13,2934.75,2935.00,2934.50,2935.00,64,3,67.00
06/27/2019,18:14,2935.00,2935.25,2935.00,2935.25,61,0,61.00
06/27/2019,18:15,2935.25,2935.25,2935.25,2935.25,13,0,13.00
06/27/2019,18:16,2935.25,2935.25,2934.75,2935.00,8,92,100.00
06/27/2019,18:17,2935.00,2935.00,2934.75,2935.00,13,2,15.00
06/27/2019,18:18,2935.00,2935.00,2934.50,2934.75,2,66,68.00
06/27/2019,18:19,2934.75,2935.00,2934.50,2935.00,31,3,34.00
06/27/2019,18:20,2935.00,2935.00,2935.00,2935.00,25,0,25.00
06/27/2019,18:21,2935.25,2935.25,2934.75,2934.75,1,27,28.00
06/27/2019,18:22,2935.00,2935.00,2934.75,2934.75,9,6,15.00
06/27/2019,18:23,2935.00,2935.00,2934.75,2934.75,8,4,12.00
06/27/2019,18:24,2934.75,2935.00,2934.75,2934.75,1,3,4.00
06/27/2019,18:25,2935.00,2935.00,2935.00,2935.00,51,0,51.00
06/27/2019,18:26,2935.00,2935.00,2934.75,2934.75,8,1,9.00
06/27/2019,18:27,2935.00,2935.25,2935.00,2935.25,38,0,38.00
06/27/2019,18:28,2935.00,2935.25,2935.00,2935.25,56,8,64.00
06/27/2019,18:29,2935.25,2935.25,2935.00,2935.00,3,22,25.00
06/27/2019,18:30,2935.00,2935.00,2935.00,2935.00,0,15,15.00
06/27/2019,18:31,2934.75,2935.00,2934.75,2934.75,2,69,71.00
06/27/2019,18:32,2935.00,2935.00,2935.00,2935.00,1,0,1.00
06/27/2019,18:33,2934.75,2934.75,2934.75,2934.75,0,13,13.00
06/27/2019,18:34,2934.75,2934.75,2934.75,2934.75,0,1,1.00
06/27/2019,18:35,2934.75,2935.00,2934.75,2935.00,1,4,5.00
06/27/2019,18:36,2935.00,2935.00,2934.75,2935.00,7,12,19.00
06/27/2019,18:37,2935.00,2935.00,2934.75,2935.00,2,3,5.00
06/27/2019,18:38,2935.00,2935.25,2935.00,2935.25,64,0,64.00
06/27/2019,18:39,2935.25,2935.25,2935.25,2935.25,41,0,41.00
06/27/2019,18:40,2935.25,2935.25,2935.25,2935.25,15,0,15.00
06/27/2019,18:41,2935.50,2935.50,2935.50,2935.50,12,0,12.00
06/27/2019,18:42,2935.50,2935.50,2935.25,2935.50,3,1,4.00
06/27/2019,18:43,2935.25,2935.25,2934.50,2934.50,1,113,114.00
06/27/2019,18:44,2934.75,2935.00,2934.75,2934.75,7,9,16.00
06/27/2019,18:45,2935.00,2935.00,2934.75,2934.75,13,17,30.00
06/27/2019,18:46,2935.00,2935.00,2934.50,2934.50,1,98,99.00
06/27/2019,18:47,2934.75,2934.75,2934.75,2934.75,14,0,14.00
06/27/2019,18:48,2934.50,2934.75,2934.50,2934.75,38,25,63.00
06/27/2019,18:49,2934.75,2934.75,2934.50,2934.50,1,16,17.00
06/27/2019,18:50,2934.50,2934.75,2933.25,2933.50,88,324,412.00
06/27/2019,18:51,2933.50,2933.50,2932.25,2933.00,187,395,582.00
06/27/2019,18:52,2933.00,2933.25,2933.00,2933.25,50,108,158.00
06/27/2019,18:53,2933.25,2933.50,2933.25,2933.50,60,0,60.00
06/27/2019,18:54,2933.50,2934.00,2933.25,2934.00,85,72,157.00
06/27/2019,18:55,2933.75,2934.00,2933.75,2934.00,2,29,31.00
06/27/2019,18:56,2933.75,2934.75,2933.75,2934.75,214,120,334.00
06/27/2019,18:57,2934.50,2935.00,2934.25,2934.75,130,80,210.00
06/27/2019,18:58,2934.50,2934.75,2934.50,2934.75,1,75,76.00
06/27/2019,18:59,2934.75,2935.25,2934.75,2935.00,290,14,304.00
06/27/2019,19:00,2935.25,2935.75,2935.25,2935.75,314,26,340.00
06/27/2019,19:01,2936.00,2937.00,2936.00,2936.25,495,118,613.00
06/27/2019,19:02,2936.50,2937.25,2936.25,2937.00,351,299,650.00
06/27/2019,19:03,2936.75,2938.25,2936.75,2938.25,624,261,885.00
06/27/2019,19:04,2938.25,2939.25,2937.75,2938.00,557,862,1419.00
06/27/2019,19:05,2938.00,2938.25,2937.50,2937.75,174,71,245.00
06/27/2019,19:06,2937.75,2937.75,2936.75,2937.75,600,314,914.00
06/27/2019,19:07,2937.75,2938.00,2937.75,2937.75,338,28,366.00
06/27/2019,19:08,2938.00,2938.25,2937.75,2937.75,133,134,267.00
06/27/2019,19:09,2937.75,2938.00,2937.00,2937.00,22,215,237.00
06/27/2019,19:10,2937.25,2937.50,2937.00,2937.25,82,110,192.00
06/27/2019,19:11,2937.00,2937.25,2936.75,2936.75,54,193,247.00
06/27/2019,19:12,2937.00,2937.25,2936.75,2937.25,103,11,114.00
06/27/2019,19:13,2937.25,2937.50,2936.75,2937.25,91,224,315.00
06/27/2019,19:14,2937.25,2937.25,2937.00,2937.25,13,46,59.00
06/27/2019,19:15,2937.25,2937.50,2937.00,2937.25,26,63,89.00
06/27/2019,19:16,2937.25,2937.50,2936.75,2936.75,92,105,197.00
06/27/2019,19:17,2937.00,2937.50,2936.75,2937.25,237,154,391.00
06/27/2019,19:18,2937.25,2937.50,2937.00,2937.00,53,71,124.00
06/27/2019,19:19,2937.00,2937.25,2936.75,2937.00,64,53,117.00
06/27/2019,19:20,2937.00,2937.00,2936.75,2937.00,75,31,106.00
06/27/2019,19:21,2937.00,2937.25,2936.25,2937.25,129,80,209.00
06/27/2019,19:22,2937.25,2937.25,2937.00,2937.25,60,2,62.00
06/27/2019,19:23,2937.25,2937.25,2936.00,2936.25,19,255,274.00
06/27/2019,19:24,2936.25,2936.50,2936.00,2936.50,95,31,126.00
06/27/2019,19:25,2936.50,2936.75,2936.25,2936.75,63,24,87.00
06/27/2019,19:26,2936.75,2937.00,2936.50,2937.00,72,49,121.00
06/27/2019,19:27,2937.00,2937.00,2936.50,2936.75,7,67,74.00
06/27/2019,19:28,2936.75,2937.25,2936.75,2937.25,116,46,162.00
06/27/2019,19:29,2937.00,2937.25,2937.00,2937.25,4,62,66.00
06/27/2019,19:30,2937.25,2937.75,2937.00,2937.50,100,51,151.00
06/27/2019,19:31,2937.50,2938.00,2937.50,2937.50,67,128,195.00
06/27/2019,19:32,2937.50,2937.75,2937.25,2937.50,5,213,218.00
06/27/2019,19:33,2937.50,2937.50,2937.25,2937.25,69,19,88.00
06/27/2019,19:34,2937.25,2937.50,2937.00,2937.00,1,85,86.00
06/27/2019,19:35,2937.00,2937.50,2937.00,2937.50,117,59,176.00
06/27/2019,19:36,2937.50,2937.75,2937.25,2937.75,59,41,100.00
06/27/2019,19:37,2937.75,2937.75,2937.25,2937.50,10,25,35.00
06/27/2019,19:38,2937.50,2937.75,2937.25,2937.75,22,10,32.00
06/27/2019,19:39,2937.75,2937.75,2937.50,2937.50,1,35,36.00
06/27/2019,19:40,2937.50,2937.50,2937.00,2937.25,12,24,36.00
06/27/2019,19:41,2937.25,2937.50,2937.25,2937.25,63,25,88.00
06/27/2019,19:42,2937.25,2937.25,2936.75,2937.00,6,62,68.00
06/27/2019,19:43,2936.75,2937.00,2936.75,2936.75,1,183,184.00
06/27/2019,19:44,2937.00,2937.00,2936.75,2936.75,1,13,14.00
06/27/2019,19:45,2936.50,2937.00,2936.50,2937.00,39,16,55.00
06/27/2019,19:46,2937.00,2937.25,2936.75,2937.25,56,1,57.00
06/27/2019,19:47,2937.25,2937.50,2937.25,2937.50,55,0,55.00
06/27/2019,19:48,2937.50,2937.50,2937.25,2937.50,105,1,106.00
06/27/2019,19:49,2937.50,2937.75,2937.25,2937.75,113,8,121.00
06/27/2019,19:50,2937.50,2937.75,2937.50,2937.75,12,54,66.00
06/27/2019,19:51,2937.75,2937.75,2937.00,2937.25,7,311,318.00
06/27/2019,19:52,2937.25,2937.25,2936.75,2937.00,129,75,204.00
06/27/2019,19:53,2937.00,2937.25,2937.00,2937.25,13,81,94.00
06/27/2019,19:54,2937.25,2937.25,2937.00,2937.00,46,26,72.00
06/27/2019,19:55,2937.00,2937.00,2936.25,2936.50,68,203,271.00
06/27/2019,19:56,2936.50,2936.50,2935.75,2936.00,114,163,277.00
06/27/2019,19:57,2936.00,2936.25,2936.00,2936.25,22,33,55.00
06/27/2019,19:58,2936.25,2936.25,2936.00,2936.25,65,2,67.00
06/27/2019,19:59,2936.25,2936.50,2936.25,2936.25,47,25,72.00
06/27/2019,20:00,2936.25,2936.50,2936.25,2936.25,89,32,121.00
06/27/2019,20:01,2936.25,2937.00,2936.25,2936.75,154,8,162.00
06/27/2019,20:02,2937.00,2937.00,2936.75,2936.75,30,7,37.00
06/27/2019,20:03,2936.75,2937.25,2936.75,2937.00,102,61,163.00
06/27/2019,20:04,2937.25,2937.25,2937.00,2937.00,134,104,238.00
06/27/2019,20:05,2937.00,2937.00,2936.50,2936.75,31,107,138.00
06/27/2019,20:06,2936.50,2936.75,2936.50,2936.75,82,12,94.00
06/27/2019,20:07,2936.75,2937.00,2936.75,2937.00,93,0,93.00
06/27/2019,20:08,2937.00,2937.25,2936.50,2936.50,77,67,144.00
06/27/2019,20:09,2936.50,2936.50,2935.75,2936.00,35,184,219.00
06/27/2019,20:10,2936.00,2936.50,2936.00,2936.25,43,68,111.00
06/27/2019,20:11,2936.25,2936.50,2936.25,2936.50,27,79,106.00
06/27/2019,20:12,2936.50,2936.50,2936.25,2936.25,4,16,20.00
06/27/2019,20:13,2936.00,2936.25,2936.00,2936.25,88,51,139.00
06/27/2019,20:14,2936.00,2936.75,2936.00,2936.75,60,1,61.00
06/27/2019,20:15,2936.75,2937.00,2936.50,2937.00,81,1,82.00
06/27/2019,20:16,2936.75,2937.00,2935.75,2936.00,117,149,266.00
06/27/2019,20:17,2935.75,2936.00,2935.75,2936.00,44,62,106.00
06/27/2019,20:18,2935.75,2936.00,2935.75,2935.75,4,23,27.00
06/27/2019,20:19,2935.75,2935.75,2935.75,2935.75,0,69,69.00
06/27/2019,20:20,2936.00,2936.00,2935.50,2935.75,29,98,127.00
06/27/2019,20:21,2935.75,2935.75,2935.25,2935.50,35,125,160.00
06/27/2019,20:22,2935.50,2935.50,2935.00,2935.25,66,93,159.00
06/27/2019,20:23,2935.25,2935.25,2935.00,2935.00,32,11,43.00
06/27/2019,20:24,2935.00,2935.25,2934.75,2935.00,81,154,235.00
06/27/2019,20:25,2935.25,2935.50,2935.25,2935.25,148,42,190.00
06/27/2019,20:26,2935.50,2935.50,2935.25,2935.25,82,12,94.00
06/27/2019,20:27,2935.25,2935.50,2935.00,2935.00,27,168,195.00
06/27/2019,20:28,2935.00,2935.25,2934.75,2935.25,52,55,107.00
06/27/2019,20:29,2935.00,2935.50,2935.00,2935.50,58,33,91.00
06/27/2019,20:30,2935.25,2935.50,2935.00,2935.25,54,37,91.00
06/27/2019,20:31,2935.00,2935.50,2934.75,2935.50,126,207,333.00
06/27/2019,20:32,2935.50,2935.50,2934.25,2934.75,74,217,291.00
06/27/2019,20:33,2934.75,2934.75,2934.25,2934.25,66,156,222.00
06/27/2019,20:34,2934.25,2934.50,2933.75,2934.50,407,177,584.00
06/27/2019,20:35,2934.50,2934.75,2934.25,2934.75,108,1,109.00
06/27/2019,20:36,2934.50,2935.00,2934.50,2934.75,235,33,268.00
06/27/2019,20:37,2934.50,2934.50,2933.50,2933.50,117,373,490.00
06/27/2019,20:38,2933.50,2934.00,2933.50,2933.75,94,115,209.00
06/27/2019,20:39,2933.50,2933.50,2933.00,2933.25,316,302,618.00
06/27/2019,20:40,2933.25,2933.25,2933.00,2933.00,62,214,276.00
06/27/2019,20:41,2933.00,2933.00,2932.00,2932.25,365,494,859.00
06/27/2019,20:42,2932.25,2932.75,2932.00,2932.50,255,166,421.00
06/27/2019,20:43,2932.50,2933.00,2932.25,2933.00,266,80,346.00
06/27/2019,20:44,2933.25,2933.25,2932.75,2933.00,220,103,323.00
06/27/2019,20:45,2933.25,2933.50,2932.75,2933.50,67,119,186.00
06/27/2019,20:46,2933.25,2933.50,2932.75,2933.00,19,295,314.00
06/27/2019,20:47,2932.75,2932.75,2932.25,2932.75,77,67,144.00
06/27/2019,20:48,2932.50,2932.50,2932.00,2932.25,148,171,319.00
06/27/2019,20:49,2932.25,2932.50,2932.00,2932.25,89,14,103.00
06/27/2019,20:50,2932.50,2932.75,2932.25,2932.75,79,65,144.00
06/27/2019,20:51,2932.75,2933.75,2932.75,2933.50,271,55,326.00
06/27/2019,20:52,2933.50,2933.75,2933.25,2933.75,73,192,265.00
06/27/2019,20:53,2933.75,2933.75,2933.50,2933.75,63,14,77.00
06/27/2019,20:54,2933.75,2934.00,2933.75,2934.00,163,12,175.00
06/27/2019,20:55,2934.00,2934.00,2933.75,2934.00,58,81,139.00
06/27/2019,20:56,2934.00,2934.25,2933.50,2933.75,59,103,162.00
06/27/2019,20:57,2933.75,2934.25,2933.75,2934.25,42,2,44.00
06/27/2019,20:58,2934.25,2934.75,2934.25,2934.50,123,65,188.00
06/27/2019,20:59,2934.50,2934.50,2934.25,2934.50,3,20,23.00
06/27/2019,21:00,2934.25,2934.50,2934.25,2934.50,29,64,93.00
06/27/2019,21:01,2934.25,2934.50,2933.50,2933.50,9,143,152.00
06/27/2019,21:02,2933.75,2934.25,2933.75,2934.00,80,13,93.00
06/27/2019,21:03,2934.00,2934.75,2933.75,2934.50,127,32,159.00
06/27/2019,21:04,2934.50,2934.50,2934.25,2934.50,34,6,40.00
06/27/2019,21:05,2934.50,2934.50,2934.00,2934.25,26,174,200.00
06/27/2019,21:06,2934.25,2934.50,2934.25,2934.50,66,14,80.00
06/27/2019,21:07,2934.50,2934.50,2934.25,2934.25,15,79,94.00
06/27/2019,21:08,2934.50,2934.50,2934.00,2934.00,2,18,20.00
06/27/2019,21:09,2934.25,2934.25,2934.00,2934.00,23,2,25.00
06/27/2019,21:10,2934.25,2934.25,2933.50,2933.75,31,109,140.00
06/27/2019,21:11,2933.50,2933.75,2933.25,2933.50,22,95,117.00
06/27/2019,21:12,2933.50,2933.75,2933.25,2933.75,24,5,29.00
06/27/2019,21:13,2933.75,2933.75,2932.75,2933.25,63,137,200.00
06/27/2019,21:14,2933.25,2933.25,2933.00,2933.00,44,1,45.00
06/27/2019,21:15,2933.00,2933.00,2932.75,2932.75,32,70,102.00
06/27/2019,21:16,2932.75,2933.00,2932.25,2932.75,86,123,209.00
06/27/2019,21:17,2932.75,2933.00,2932.50,2933.00,17,72,89.00
06/27/2019,21:18,2933.00,2933.50,2933.00,2933.50,80,48,128.00
06/27/2019,21:19,2933.50,2933.50,2933.50,2933.50,131,0,131.00
06/27/2019,21:20,2933.50,2933.50,2933.25,2933.25,22,35,57.00
06/27/2019,21:21,2933.25,2933.75,2933.25,2933.75,50,6,56.00
06/27/2019,21:22,2933.50,2933.75,2933.25,2933.25,1,85,86.00
06/27/2019,21:23,2933.25,2933.25,2933.25,2933.25,0,15,15.00
06/27/2019,21:24,2933.25,2933.25,2932.75,2933.00,58,65,123.00
06/27/2019,21:25,2933.00,2933.25,2932.75,2933.00,72,58,130.00
06/27/2019,21:26,2933.00,2933.00,2933.00,2933.00,94,0,94.00
06/27/2019,21:27,2933.00,2933.25,2933.00,2933.00,26,10,36.00
06/27/2019,21:28,2933.25,2933.25,2933.00,2933.00,9,23,32.00
06/27/2019,21:29,2932.75,2933.25,2932.75,2933.25,56,18,74.00
06/27/2019,21:30,2933.25,2933.75,2933.25,2933.50,49,29,78.00
06/27/2019,21:31,2933.50,2933.50,2933.00,2933.50,27,96,123.00
06/27/2019,21:32,2933.50,2933.50,2932.75,2933.00,26,65,91.00
06/27/2019,21:33,2933.00,2933.00,2932.75,2933.00,53,14,67.00
06/27/2019,21:34,2933.00,2933.00,2932.75,2932.75,41,23,64.00
06/27/2019,21:35,2933.00,2933.00,2932.50,2932.75,119,46,165.00
06/27/2019,21:36,2932.75,2933.00,2932.75,2933.00,42,8,50.00
06/27/2019,21:37,2933.00,2933.00,2933.00,2933.00,39,0,39.00
06/27/2019,21:38,2932.75,2932.75,2931.75,2931.75,49,307,356.00
06/27/2019,21:39,2931.75,2931.75,2930.75,2931.00,195,310,505.00
06/27/2019,21:40,2931.00,2931.25,2930.75,2931.00,273,137,410.00
06/27/2019,21:41,2931.25,2931.50,2931.00,2931.00,82,45,127.00
06/27/2019,21:42,2931.00,2931.25,2931.00,2931.25,68,74,142.00
06/27/2019,21:43,2931.25,2931.50,2931.00,2931.50,62,43,105.00
06/27/2019,21:44,2931.50,2931.75,2931.25,2931.75,79,4,83.00
06/27/2019,21:45,2931.75,2931.75,2931.50,2931.75,89,27,116.00
06/27/2019,21:46,2931.50,2931.50,2931.25,2931.25,14,83,97.00
06/27/2019,21:47,2931.25,2931.75,2931.25,2931.75,66,10,76.00
06/27/2019,21:48,2931.50,2931.75,2931.25,2931.75,25,12,37.00
06/27/2019,21:49,2931.75,2932.00,2931.75,2932.00,85,52,137.00
06/27/2019,21:50,2932.00,2932.00,2931.75,2931.75,8,43,51.00
06/27/2019,21:51,2931.75,2931.75,2931.25,2931.50,25,27,52.00
06/27/2019,21:52,2931.50,2931.50,2931.00,2931.25,72,60,132.00
06/27/2019,21:53,2931.25,2931.25,2930.75,2931.00,49,91,140.00
06/27/2019,21:54,2931.00,2931.25,2930.75,2930.75,20,87,107.00
06/27/2019,21:55,2930.75,2931.00,2930.75,2930.75,10,88,98.00
06/27/2019,21:56,2930.50,2931.00,2930.00,2930.50,300,388,688.00
06/27/2019,21:57,2930.50,2930.50,2930.00,2930.25,99,140,239.00
06/27/2019,21:58,2930.25,2930.50,2930.25,2930.25,66,31,97.00
06/27/2019,21:59,2930.25,2930.50,2930.00,2930.50,45,15,60.00
06/27/2019,22:00,2930.50,2930.75,2930.25,2930.75,84,2,86.00
06/27/2019,22:01,2930.50,2930.75,2930.25,2930.25,28,132,160.00
06/27/2019,22:02,2930.25,2930.50,2930.00,2930.50,51,65,116.00
06/27/2019,22:03,2930.50,2930.75,2930.50,2930.50,113,2,115.00
06/27/2019,22:04,2930.50,2930.75,2930.50,2930.50,37,43,80.00
06/27/2019,22:05,2930.75,2930.75,2930.50,2930.50,3,112,115.00
06/27/2019,22:06,2930.50,2930.75,2930.50,2930.50,1,19,20.00
06/27/2019,22:07,2930.50,2930.50,2930.25,2930.25,23,15,38.00
06/27/2019,22:08,2930.50,2930.75,2930.25,2930.50,38,52,90.00
06/27/2019,22:09,2930.50,2930.75,2930.50,2930.50,5,63,68.00
06/27/2019,22:10,2930.50,2930.75,2930.50,2930.50,2,69,71.00
06/27/2019,22:11,2930.50,2930.50,2930.25,2930.25,90,110,200.00
06/27/2019,22:12,2930.25,2930.75,2930.25,2930.75,48,5,53.00
06/27/2019,22:13,2930.75,2931.00,2930.50,2931.00,61,45,106.00
06/27/2019,22:14,2931.00,2931.00,2930.75,2931.00,56,5,61.00
06/27/2019,22:15,2931.00,2931.25,2930.75,2931.00,54,27,81.00
06/27/2019,22:16,2931.25,2931.25,2930.75,2931.25,56,58,114.00
06/27/2019,22:17,2931.25,2931.25,2931.00,2931.25,52,3,55.00
06/27/2019,22:18,2931.50,2931.50,2931.00,2931.25,114,66,180.00
06/27/2019,22:19,2931.25,2931.75,2931.25,2931.75,250,10,260.00
06/27/2019,22:20,2931.75,2931.75,2931.50,2931.75,116,3,119.00
06/27/2019,22:21,2931.75,2932.00,2931.50,2931.75,83,81,164.00
06/27/2019,22:22,2931.75,2931.75,2931.00,2931.25,36,277,313.00
06/27/2019,22:23,2931.25,2931.25,2931.25,2931.25,50,0,50.00
06/27/2019,22:24,2931.25,2931.25,2931.25,2931.25,40,0,40.00
06/27/2019,22:25,2931.50,2931.50,2931.00,2931.00,3,60,63.00
06/27/2019,22:26,2931.00,2931.25,2931.00,2931.00,26,71,97.00
06/27/2019,22:27,2931.25,2931.50,2931.25,2931.50,113,0,113.00
06/27/2019,22:28,2931.50,2931.50,2931.25,2931.50,29,1,30.00
06/27/2019,22:29,2931.50,2931.50,2931.50,2931.50,41,0,41.00
06/27/2019,22:30,2931.50,2931.75,2931.25,2931.75,65,2,67.00
06/27/2019,22:31,2932.00,2932.00,2931.50,2931.50,1,103,104.00
06/27/2019,22:32,2931.75,2932.00,2931.75,2932.00,127,0,127.00
06/27/2019,22:33,2932.25,2932.25,2932.00,2932.25,31,32,63.00
06/27/2019,22:34,2932.25,2932.25,2932.00,2932.25,8,79,87.00
06/27/2019,22:35,2932.25,2932.25,2932.00,2932.25,6,26,32.00
06/27/2019,22:36,2932.25,2932.25,2932.00,2932.00,3,2,5.00
06/27/2019,22:37,2932.25,2932.25,2932.00,2932.00,5,5,10.00
06/27/2019,22:38,2932.00,2932.25,2932.00,2932.25,36,1,37.00
06/27/2019,22:39,2932.25,2932.25,2932.00,2932.00,1,52,53.00
06/27/2019,22:40,2932.00,2932.25,2932.00,2932.25,11,5,16.00
06/27/2019,22:41,2932.25,2932.25,2931.75,2932.00,46,23,69.00
06/27/2019,22:42,2932.00,2932.25,2931.75,2932.00,78,24,102.00
06/27/2019,22:43,2932.00,2932.25,2932.00,2932.00,21,2,23.00
06/27/2019,22:44,2932.25,2932.25,2932.00,2932.25,60,1,61.00
06/27/2019,22:45,2932.25,2933.00,2932.25,2932.75,190,21,211.00
06/27/2019,22:46,2932.50,2932.75,2932.50,2932.75,14,55,69.00
06/27/2019,22:47,2932.50,2932.75,2932.50,2932.75,4,6,10.00
06/27/2019,22:48,2932.50,2932.75,2932.50,2932.75,1,6,7.00
06/27/2019,22:49,2932.75,2932.75,2932.50,2932.50,106,3,109.00
06/27/2019,22:50,2932.75,2932.75,2932.75,2932.75,17,0,17.00
06/27/2019,22:51,2932.75,2932.75,2932.50,2932.50,5,29,34.00
06/27/2019,22:52,2932.50,2932.50,2932.50,2932.50,0,55,55.00
06/27/2019,22:53,2932.50,2932.75,2932.50,2932.75,4,23,27.00
06/27/2019,22:54,2932.75,2932.75,2932.50,2932.50,3,29,32.00
06/27/2019,22:55,2932.75,2933.00,2932.75,2932.75,52,31,83.00
06/27/2019,22:56,2932.75,2933.00,2932.75,2932.75,2,10,12.00
06/27/2019,22:57,2932.75,2933.00,2932.75,2933.00,118,3,121.00
06/27/2019,22:58,2932.75,2933.00,2932.75,2932.75,11,22,33.00
06/27/2019,22:59,2932.75,2932.75,2932.50,2932.50,1,109,110.00
06/27/2019,23:00,2932.50,2932.75,2932.50,2932.75,4,1,5.00
06/27/2019,23:01,2932.75,2933.75,2932.75,2933.50,405,126,531.00
06/27/2019,23:02,2933.50,2933.50,2933.25,2933.50,5,1,6.00
06/27/2019,23:03,2933.25,2933.75,2933.25,2933.50,23,6,29.00
06/27/2019,23:04,2933.75,2933.75,2933.75,2933.75,31,0,31.00
06/27/2019,23:05,2934.00,2934.00,2933.50,2933.50,11,108,119.00
06/27/2019,23:06,2933.50,2933.75,2933.50,2933.75,7,65,72.00
06/27/2019,23:07,2933.75,2933.75,2933.50,2933.75,176,12,188.00
06/27/2019,23:08,2933.75,2933.75,2933.75,2933.75,33,0,33.00
06/27/2019,23:09,2933.75,2933.75,2933.75,2933.75,3,0,3.00
06/27/2019,23:10,2933.50,2933.75,2933.50,2933.75,41,153,194.00
06/27/2019,23:11,2933.50,2933.50,2933.50,2933.50,0,34,34.00
06/27/2019,23:12,2933.50,2933.75,2933.50,2933.50,1,27,28.00
06/27/2019,23:13,2933.75,2934.00,2933.50,2934.00,32,1,33.00
06/27/2019,23:14,2933.75,2934.00,2933.50,2933.75,50,17,67.00
06/27/2019,23:15,2934.00,2934.00,2933.50,2933.50,2,8,10.00
06/27/2019,23:16,2933.50,2933.75,2933.50,2933.75,55,19,74.00
06/27/2019,23:17,2933.75,2934.00,2933.75,2933.75,4,1,5.00
06/27/2019,23:18,2934.00,2934.00,2934.00,2934.00,51,0,51.00
06/27/2019,23:19,2934.00,2934.00,2934.00,2934.00,18,0,18.00
06/27/2019,23:20,2933.75,2933.75,2933.75,2933.75,0,21,21.00
06/27/2019,23:21,2934.00,2934.00,2933.75,2934.00,31,4,35.00
06/27/2019,23:22,2933.75,2933.75,2933.50,2933.50,0,64,64.00
06/27/2019,23:23,2933.50,2933.50,2933.50,2933.50,0,1,1.00
06/27/2019,23:24,2933.50,2933.75,2933.50,2933.75,44,21,65.00
06/27/2019,23:25,2934.00,2934.00,2933.50,2933.75,31,28,59.00
06/27/2019,23:26,2933.75,2933.75,2933.75,2933.75,0,13,13.00
06/27/2019,23:27,2933.50,2933.50,2933.25,2933.25,1,93,94.00
06/27/2019,23:28,2933.25,2933.50,2933.25,2933.25,1,69,70.00
06/27/2019,23:29,2933.00,2933.25,2933.00,2933.00,13,30,43.00
06/27/2019,23:30,2933.00,2933.25,2933.00,2933.25,41,3,44.00
06/27/2019,23:31,2933.00,2933.25,2933.00,2933.00,4,4,8.00
06/27/2019,23:32,2933.00,2933.25,2933.00,2933.25,1,28,29.00
06/27/2019,23:33,2933.00,2933.50,2933.00,2933.25,83,3,86.00
06/27/2019,23:34,2933.50,2933.50,2933.25,2933.25,59,5,64.00
06/27/2019,23:35,2933.25,2933.25,2933.00,2933.00,0,74,74.00
06/27/2019,23:36,2933.25,2933.25,2933.00,2933.00,1,42,43.00
06/27/2019,23:37,2933.00,2933.25,2932.75,2932.75,1,68,69.00
06/27/2019,23:38,2932.75,2933.00,2932.75,2933.00,1,13,14.00
06/27/2019,23:39,2932.75,2932.75,2932.75,2932.75,0,18,18.00
06/27/2019,23:40,2933.00,2933.25,2932.75,2933.00,42,2,44.00
06/27/2019,23:41,2933.25,2933.25,2933.00,2933.25,12,16,28.00
06/27/2019,23:42,2933.00,2933.25,2933.00,2933.25,10,5,15.00
06/27/2019,23:43,2933.25,2933.25,2932.75,2933.00,14,35,49.00
06/27/2019,23:44,2933.00,2933.25,2933.00,2933.25,21,0,21.00
06/27/2019,23:45,2933.00,2933.25,2933.00,2933.00,3,35,38.00
06/27/2019,23:46,2933.00,2933.00,2932.75,2932.75,0,7,7.00
06/27/2019,23:47,2932.75,2933.00,2932.75,2932.75,1,89,90.00
06/27/2019,23:48,2933.00,2933.00,2932.50,2932.75,8,16,24.00
06/27/2019,23:49,2932.75,2933.00,2932.75,2933.00,51,1,52.00
06/27/2019,23:50,2933.00,2933.00,2932.75,2932.75,1,10,11.00
06/27/2019,23:51,2933.00,2933.00,2932.75,2932.75,10,1,11.00
06/27/2019,23:52,2932.75,2933.00,2932.50,2932.75,3,28,31.00
06/27/2019,23:53,2932.50,2932.50,2932.50,2932.50,0,161,161.00
06/27/2019,23:54,2932.50,2932.75,2932.50,2932.50,1,24,25.00
06/27/2019,23:55,2932.50,2932.75,2932.50,2932.75,1,17,18.00
06/27/2019,23:56,2932.50,2932.75,2932.50,2932.75,4,4,8.00
06/27/2019,23:57,2932.75,2932.75,2932.50,2932.75,4,59,63.00
06/27/2019,23:58,2932.50,2932.75,2932.50,2932.50,1,3,4.00
06/27/2019,23:59,2932.50,2932.75,2932.50,2932.75,85,4,89.00
06/28/2019,00:00,2932.50,2932.50,2932.25,2932.25,1,131,132.00
06/28/2019,00:01,2932.50,2932.50,2932.25,2932.25,4,30,34.00
06/28/2019,00:02,2932.25,2932.25,2931.75,2932.00,52,128,180.00
06/28/2019,00:03,2931.75,2932.00,2931.75,2931.75,4,39,43.00
06/28/2019,00:04,2932.00,2932.00,2931.75,2931.75,2,61,63.00
06/28/2019,00:05,2931.50,2931.50,2931.25,2931.50,29,78,107.00
06/28/2019,00:06,2931.50,2931.75,2931.50,2931.75,93,1,94.00
06/28/2019,00:07,2931.75,2932.00,2931.50,2931.50,19,45,64.00
06/28/2019,00:08,2931.75,2931.75,2931.75,2931.75,14,0,14.00
06/28/2019,00:09,2931.50,2931.50,2930.75,2931.00,52,183,235.00
06/28/2019,00:10,2931.00,2931.50,2931.00,2931.25,51,188,239.00
06/28/2019,00:11,2931.25,2931.50,2931.25,2931.25,3,26,29.00
06/28/2019,00:12,2931.25,2931.50,2931.25,2931.50,29,67,96.00
06/28/2019,00:13,2931.75,2931.75,2931.50,2931.50,5,42,47.00
06/28/2019,00:14,2931.75,2931.75,2931.75,2931.75,104,0,104.00
06/28/2019,00:15,2931.75,2931.75,2931.75,2931.75,59,0,59.00
06/28/2019,00:16,2931.75,2932.00,2931.75,2932.00,38,0,38.00
06/28/2019,00:17,2932.00,2932.25,2931.75,2932.25,24,1,25.00
06/28/2019,00:18,2932.00,2932.50,2932.00,2932.25,121,3,124.00
06/28/2019,00:19,2932.25,2932.75,2932.25,2932.75,79,46,125.00
06/28/2019,00:20,2932.75,2932.75,2932.50,2932.75,22,1,23.00
06/28/2019,00:21,2932.50,2932.75,2932.25,2932.50,6,99,105.00
06/28/2019,00:22,2932.25,2932.25,2932.00,2932.00,6,29,35.00
06/28/2019,00:23,2932.25,2932.25,2932.00,2932.25,6,3,9.00
06/28/2019,00:24,2932.25,2932.25,2932.00,2932.00,4,2,6.00
06/28/2019,00:26,2932.25,2932.75,2932.25,2932.75,150,0,150.00
06/28/2019,00:27,2932.75,2932.75,2932.50,2932.50,9,54,63.00
06/28/2019,00:28,2932.25,2932.50,2932.00,2932.00,3,93,96.00
06/28/2019,00:29,2932.00,2932.25,2932.00,2932.00,3,27,30.00
06/28/2019,00:30,2932.25,2932.25,2932.00,2932.00,4,5,9.00
06/28/2019,00:31,2932.25,2932.50,2932.25,2932.50,166,0,166.00
06/28/2019,00:32,2932.25,2932.25,2932.25,2932.25,0,49,49.00
06/28/2019,00:33,2932.25,2932.25,2932.25,2932.25,0,44,44.00
06/28/2019,00:34,2932.25,2932.50,2932.25,2932.50,92,8,100.00
06/28/2019,00:35,2932.50,2933.00,2932.50,2933.00,42,62,104.00
06/28/2019,00:36,2932.75,2932.75,2932.50,2932.50,4,43,47.00
06/28/2019,00:37,2932.50,2933.00,2932.25,2932.75,126,11,137.00
06/28/2019,00:38,2932.75,2933.00,2932.75,2933.00,14,1,15.00
06/28/2019,00:39,2933.00,2933.00,2932.50,2933.00,63,44,107.00
06/28/2019,00:40,2933.00,2933.25,2933.00,2933.00,52,3,55.00
06/28/2019,00:41,2933.25,2933.50,2932.75,2932.75,141,171,312.00
06/28/2019,00:42,2933.00,2933.25,2933.00,2933.25,119,78,197.00
06/28/2019,00:43,2933.50,2933.50,2933.00,2933.00,4,67,71.00
06/28/2019,00:44,2933.00,2933.00,2932.75,2933.00,1,49,50.00
06/28/2019,00:45,2932.75,2932.75,2932.50,2932.75,11,49,60.00
06/28/2019,00:46,2932.75,2932.75,2932.25,2932.25,1,116,117.00
06/28/2019,00:47,2932.25,2932.25,2932.00,2932.25,3,28,31.00
06/28/2019,00:48,2932.00,2932.00,2931.75,2932.00,15,30,45.00
06/28/2019,00:49,2931.75,2932.25,2931.75,2932.25,100,72,172.00
06/28/2019,00:50,2932.00,2932.00,2931.75,2932.00,1,50,51.00
06/28/2019,00:51,2931.75,2931.75,2931.75,2931.75,0,67,67.00
06/28/2019,00:52,2931.50,2931.50,2931.50,2931.50,0,65,65.00
06/28/2019,00:53,2931.50,2931.50,2931.25,2931.50,1,60,61.00
06/28/2019,00:54,2931.25,2931.50,2931.00,2931.00,36,71,107.00
06/28/2019,00:55,2931.25,2931.50,2931.25,2931.50,90,2,92.00
06/28/2019,00:56,2931.25,2931.75,2931.25,2931.25,23,39,62.00
06/28/2019,00:57,2931.50,2931.75,2931.50,2931.75,117,2,119.00
06/28/2019,00:58,2931.75,2932.00,2931.50,2931.50,2,61,63.00
06/28/2019,00:59,2931.75,2931.75,2931.50,2931.50,20,2,22.00
06/28/2019,01:00,2931.75,2932.50,2931.50,2932.25,287,355,642.00
06/28/2019,01:01,2932.25,2932.25,2931.00,2932.00,474,517,991.00
06/28/2019,01:02,2932.25,2932.50,2932.25,2932.25,194,24,218.00
06/28/2019,01:03,2932.50,2932.50,2932.25,2932.50,78,30,108.00
06/28/2019,01:04,2932.50,2932.50,2932.00,2932.25,17,79,96.00
06/28/2019,01:05,2932.25,2932.25,2931.75,2931.75,45,101,146.00
06/28/2019,01:06,2932.00,2932.00,2931.50,2931.50,6,20,26.00
06/28/2019,01:07,2931.50,2932.00,2931.50,2931.75,144,29,173.00
06/28/2019,01:08,2931.75,2932.00,2931.75,2931.75,29,22,51.00
06/28/2019,01:09,2931.75,2932.25,2931.75,2932.00,33,95,128.00
06/28/2019,01:10,2932.25,2932.50,2932.00,2932.25,41,10,51.00
06/28/2019,01:11,2932.25,2932.25,2932.00,2932.00,0,81,81.00
06/28/2019,01:12,2931.75,2931.75,2931.75,2931.75,0,78,78.00
06/28/2019,01:13,2931.75,2932.00,2931.75,2932.00,69,2,71.00
06/28/2019,01:14,2932.00,2932.00,2931.75,2932.00,97,1,98.00
06/28/2019,01:15,2932.00,2932.25,2932.00,2932.00,69,7,76.00
06/28/2019,01:16,2932.25,2932.25,2931.75,2932.00,14,17,31.00
06/28/2019,01:17,2932.00,2932.25,2932.00,2932.25,7,0,7.00
06/28/2019,01:18,2932.25,2932.50,2932.25,2932.50,125,0,125.00
06/28/2019,01:19,2932.50,2932.50,2932.25,2932.50,112,2,114.00
06/28/2019,01:20,2932.75,2933.00,2932.75,2933.00,155,2,157.00
06/28/2019,01:21,2933.00,2933.25,2932.50,2932.50,66,41,107.00
06/28/2019,01:22,2932.50,2932.75,2932.50,2932.75,74,3,77.00
06/28/2019,01:23,2932.75,2932.75,2932.50,2932.75,130,1,131.00
06/28/2019,01:24,2932.50,2932.75,2932.50,2932.75,53,34,87.00
06/28/2019,01:25,2932.75,2932.75,2932.75,2932.75,45,0,45.00
06/28/2019,01:26,2932.75,2932.75,2932.25,2932.50,19,78,97.00
06/28/2019,01:27,2932.50,2932.50,2932.25,2932.25,3,10,13.00
06/28/2019,01:28,2932.25,2932.75,2932.25,2932.75,81,66,147.00
06/28/2019,01:29,2933.00,2933.00,2932.75,2933.00,171,25,196.00
06/28/2019,01:30,2933.00,2933.00,2932.75,2933.00,25,18,43.00
06/28/2019,01:31,2933.00,2933.75,2933.00,2933.75,234,69,303.00
06/28/2019,01:32,2933.75,2934.00,2933.50,2933.75,111,68,179.00
06/28/2019,01:33,2933.75,2934.00,2933.50,2933.75,115,63,178.00
06/28/2019,01:34,2934.00,2934.00,2933.75,2933.75,2,46,48.00
06/28/2019,01:35,2934.00,2934.00,2933.75,2934.00,68,36,104.00
06/28/2019,01:36,2934.00,2934.00,2933.50,2934.00,123,48,171.00
06/28/2019,01:37,2934.00,2934.25,2933.75,2934.00,67,13,80.00
06/28/2019,01:38,2934.00,2934.75,2933.75,2934.25,399,231,630.00
06/28/2019,01:39,2934.25,2935.50,2934.00,2934.50,511,289,800.00
06/28/2019,01:40,2934.75,2935.00,2934.50,2934.75,304,144,448.00
06/28/2019,01:41,2935.00,2935.00,2934.25,2934.50,98,143,241.00
06/28/2019,01:42,2934.25,2934.50,2934.25,2934.25,37,85,122.00
06/28/2019,01:43,2934.25,2934.75,2934.25,2934.75,95,3,98.00
06/28/2019,01:44,2934.50,2934.50,2933.50,2933.75,112,246,358.00
06/28/2019,01:45,2933.75,2934.25,2933.75,2934.00,203,11,214.00
06/28/2019,01:46,2934.25,2934.50,2933.25,2933.75,76,248,324.00
06/28/2019,01:47,2933.50,2934.00,2933.50,2933.50,103,72,175.00
06/28/2019,01:48,2933.50,2933.75,2933.25,2933.25,16,119,135.00
06/28/2019,01:49,2933.25,2933.75,2933.25,2933.75,40,21,61.00
06/28/2019,01:50,2933.75,2934.25,2933.75,2934.25,198,52,250.00
06/28/2019,01:51,2934.25,2934.50,2934.00,2934.00,22,70,92.00
06/28/2019,01:52,2934.25,2934.25,2933.75,2933.75,7,55,62.00
06/28/2019,01:53,2934.00,2934.00,2933.75,2933.75,2,20,22.00
06/28/2019,01:54,2933.75,2934.25,2933.75,2934.00,51,29,80.00
06/28/2019,01:55,2934.25,2934.50,2934.25,2934.50,162,2,164.00
06/28/2019,01:56,2934.50,2934.50,2934.00,2934.25,52,11,63.00
06/28/2019,01:57,2934.25,2935.00,2934.25,2934.75,129,57,186.00
06/28/2019,01:58,2934.75,2935.00,2934.50,2934.50,32,111,143.00
06/28/2019,01:59,2934.50,2934.75,2934.25,2934.25,5,169,174.00
06/28/2019,02:00,2934.50,2934.75,2934.50,2934.50,19,56,75.00
06/28/2019,02:01,2934.75,2935.25,2934.00,2935.00,198,265,463.00
06/28/2019,02:02,2935.00,2935.50,2935.00,2935.25,134,171,305.00
06/28/2019,02:03,2935.25,2935.50,2935.00,2935.25,44,193,237.00
06/28/2019,02:04,2935.25,2935.75,2935.25,2935.50,98,345,443.00
06/28/2019,02:05,2935.50,2935.50,2935.00,2935.00,0,311,311.00
06/28/2019,02:06,2935.25,2935.50,2935.00,2935.50,290,19,309.00
06/28/2019,02:07,2935.75,2936.00,2935.50,2935.75,133,100,233.00
06/28/2019,02:08,2935.75,2936.00,2935.75,2935.75,161,184,345.00
06/28/2019,02:09,2935.75,2936.25,2935.50,2936.25,149,164,313.00
06/28/2019,02:10,2936.00,2936.75,2936.00,2936.50,364,12,376.00
06/28/2019,02:11,2936.75,2937.50,2936.50,2936.50,274,476,750.00
06/28/2019,02:12,2936.50,2936.75,2936.25,2936.50,115,301,416.00
06/28/2019,02:13,2936.50,2936.75,2936.00,2936.25,118,245,363.00
06/28/2019,02:14,2936.50,2936.75,2936.00,2936.50,272,197,469.00
06/28/2019,02:15,2936.25,2937.00,2936.25,2936.75,524,206,730.00
06/28/2019,02:16,2936.75,2937.00,2936.50,2936.75,168,150,318.00
06/28/2019,02:17,2937.00,2937.50,2936.50,2936.50,343,303,646.00
06/28/2019,02:18,2936.75,2937.00,2936.25,2936.50,280,333,613.00
06/28/2019,02:19,2936.50,2937.50,2936.50,2937.50,228,15,243.00
06/28/2019,02:20,2937.50,2937.50,2937.00,2937.00,26,172,198.00
06/28/2019,02:21,2937.00,2937.25,2936.75,2937.00,110,40,150.00
06/28/2019,02:22,2937.00,2937.50,2936.75,2936.75,153,174,327.00
06/28/2019,02:23,2937.00,2937.00,2936.75,2937.00,42,32,74.00
06/28/2019,02:24,2936.75,2937.00,2936.50,2936.75,51,198,249.00
06/28/2019,02:25,2936.75,2937.00,2936.75,2937.00,122,5,127.00
06/28/2019,02:26,2937.00,2937.25,2936.50,2936.75,97,131,228.00
06/28/2019,02:27,2936.75,2936.75,2936.50,2936.75,122,22,144.00
06/28/2019,02:28,2937.00,2937.25,2936.75,2937.00,277,122,399.00
06/28/2019,02:29,2937.00,2937.00,2936.50,2936.75,48,66,114.00
06/28/2019,02:30,2936.75,2936.75,2936.50,2936.50,83,40,123.00
06/28/2019,02:31,2936.25,2936.75,2936.00,2936.00,118,95,213.00
06/28/2019,02:32,2936.00,2936.50,2936.00,2936.25,38,193,231.00
06/28/2019,02:33,2936.25,2936.75,2936.25,2936.50,33,98,131.00
06/28/2019,02:34,2936.50,2936.75,2936.50,2936.50,1,85,86.00
06/28/2019,02:35,2936.50,2936.50,2936.00,2936.00,1,115,116.00
06/28/2019,02:36,2936.00,2936.75,2936.00,2936.50,110,153,263.00
06/28/2019,02:37,2936.50,2936.75,2936.50,2936.75,112,95,207.00
06/28/2019,02:38,2936.50,2936.75,2936.50,2936.75,5,108,113.00
06/28/2019,02:39,2936.75,2937.00,2936.50,2936.50,180,99,279.00
06/28/2019,02:40,2936.75,2936.75,2936.25,2936.25,22,34,56.00
06/28/2019,02:41,2936.50,2936.75,2936.50,2936.50,94,1,95.00
06/28/2019,02:42,2936.75,2936.75,2936.25,2936.25,4,151,155.00
06/28/2019,02:43,2936.25,2936.25,2935.75,2936.00,36,128,164.00
06/28/2019,02:44,2936.00,2936.00,2935.75,2935.75,39,12,51.00
06/28/2019,02:45,2936.00,2936.00,2935.50,2935.75,265,139,404.00
06/28/2019,02:46,2935.75,2936.50,2935.75,2936.50,293,3,296.00
06/28/2019,02:47,2936.50,2936.75,2936.50,2936.50,18,9,27.00
06/28/2019,02:48,2936.50,2936.75,2936.50,2936.50,26,143,169.00
06/28/2019,02:49,2936.75,2936.75,2936.00,2936.25,81,190,271.00
06/28/2019,02:50,2936.25,2936.50,2936.00,2936.00,139,128,267.00
06/28/2019,02:51,2936.25,2936.50,2936.25,2936.50,80,0,80.00
06/28/2019,02:52,2936.50,2936.50,2936.00,2936.25,53,126,179.00
06/28/2019,02:53,2936.50,2936.75,2936.50,2936.75,185,0,185.00
06/28/2019,02:54,2936.75,2936.75,2936.50,2936.75,145,82,227.00
06/28/2019,02:55,2936.50,2937.00,2936.50,2936.75,117,124,241.00
06/28/2019,02:56,2937.00,2937.00,2936.75,2936.75,138,145,283.00
06/28/2019,02:57,2936.75,2936.75,2936.25,2936.25,0,148,148.00
06/28/2019,02:58,2936.25,2936.75,2936.25,2936.25,94,78,172.00
06/28/2019,02:59,2936.50,2936.75,2936.25,2936.75,85,30,115.00
06/28/2019,03:00,2936.75,2937.00,2936.50,2936.75,102,19,121.00
06/28/2019,03:01,2936.75,2937.00,2936.50,2936.50,197,100,297.00
06/28/2019,03:02,2936.50,2936.50,2935.00,2935.00,63,500,563.00
06/28/2019,03:03,2935.00,2935.00,2934.75,2935.00,66,199,265.00
06/28/2019,03:04,2934.75,2935.00,2934.50,2934.75,37,199,236.00
06/28/2019,03:05,2934.75,2935.00,2934.75,2935.00,125,48,173.00
06/28/2019,03:06,2935.00,2935.25,2934.75,2935.25,165,55,220.00
06/28/2019,03:07,2935.25,2935.50,2935.25,2935.25,114,44,158.00
06/28/2019,03:08,2935.25,2935.50,2935.00,2935.25,32,142,174.00
06/28/2019,03:09,2935.50,2936.25,2935.50,2936.00,364,40,404.00
06/28/2019,03:10,2935.75,2936.50,2935.50,2936.25,210,199,409.00
06/28/2019,03:11,2936.25,2936.50,2936.00,2936.25,85,102,187.00
06/28/2019,03:12,2936.00,2936.50,2936.00,2936.50,180,34,214.00
06/28/2019,03:13,2936.50,2936.50,2936.25,2936.50,145,1,146.00
06/28/2019,03:14,2936.50,2937.25,2936.50,2937.00,361,1,362.00
06/28/2019,03:15,2937.00,2937.25,2937.00,2937.00,8,170,178.00
06/28/2019,03:16,2936.75,2937.75,2936.75,2937.75,377,98,475.00
06/28/2019,03:17,2938.00,2938.50,2937.75,2938.25,430,7,437.00
06/28/2019,03:18,2938.25,2938.50,2938.00,2938.25,83,171,254.00
06/28/2019,03:19,2938.25,2938.50,2938.00,2938.00,8,55,63.00
06/28/2019,03:20,2938.25,2938.25,2937.75,2938.00,77,125,202.00
06/28/2019,03:21,2938.00,2938.00,2937.75,2938.00,18,186,204.00
06/28/2019,03:22,2937.75,2938.00,2937.75,2938.00,6,73,79.00
06/28/2019,03:23,2938.00,2938.00,2937.25,2937.50,120,76,196.00
06/28/2019,03:24,2937.50,2938.00,2937.50,2937.75,48,28,76.00
06/28/2019,03:25,2937.75,2938.00,2937.75,2938.00,58,5,63.00
06/28/2019,03:26,2937.75,2938.00,2937.75,2938.00,47,1,48.00
06/28/2019,03:27,2938.00,2938.50,2937.75,2937.75,272,83,355.00
06/28/2019,03:28,2938.00,2938.25,2938.00,2938.00,63,33,96.00
06/28/2019,03:29,2938.25,2938.25,2938.00,2938.00,74,75,149.00
06/28/2019,03:30,2938.00,2938.25,2937.75,2938.00,170,155,325.00
06/28/2019,03:31,2938.25,2938.75,2938.00,2938.50,253,144,397.00
06/28/2019,03:32,2938.50,2939.25,2938.50,2938.75,354,269,623.00
06/28/2019,03:33,2938.75,2939.00,2938.50,2939.00,353,126,479.00
06/28/2019,03:34,2939.00,2939.00,2938.75,2939.00,160,91,251.00
06/28/2019,03:35,2939.00,2939.00,2938.25,2938.50,83,378,461.00
06/28/2019,03:36,2938.50,2938.75,2938.50,2938.50,2,67,69.00
06/28/2019,03:37,2938.50,2938.50,2938.25,2938.25,123,74,197.00
06/28/2019,03:38,2938.50,2938.75,2938.25,2938.75,74,4,78.00
06/28/2019,03:39,2938.50,2939.00,2938.50,2939.00,73,150,223.00
06/28/2019,03:40,2939.00,2939.00,2938.50,2938.50,2,42,44.00
06/28/2019,03:41,2938.75,2938.75,2938.50,2938.75,9,2,11.00
06/28/2019,03:42,2938.75,2939.00,2938.50,2938.50,39,219,258.00
06/28/2019,03:43,2938.50,2939.25,2938.50,2938.75,419,199,618.00
06/28/2019,03:44,2938.75,2939.00,2938.75,2938.75,1,96,97.00
06/28/2019,03:45,2938.75,2939.00,2938.50,2938.75,8,131,139.00
06/28/2019,03:46,2938.50,2938.75,2938.50,2938.50,30,17,47.00
06/28/2019,03:47,2938.50,2938.75,2938.25,2938.25,2,219,221.00
06/28/2019,03:48,2938.25,2938.50,2938.00,2938.25,89,49,138.00
06/28/2019,03:49,2938.25,2938.50,2938.25,2938.50,2,14,16.00
06/28/2019,03:50,2938.25,2938.25,2938.00,2938.25,5,48,53.00
06/28/2019,03:51,2938.00,2938.25,2938.00,2938.00,1,179,180.00
06/28/2019,03:52,2938.25,2938.75,2938.25,2938.75,192,1,193.00
06/28/2019,03:53,2938.75,2938.75,2938.25,2938.50,102,132,234.00
06/28/2019,03:54,2938.50,2938.75,2938.25,2938.50,93,64,157.00
06/28/2019,03:55,2938.25,2938.50,2938.25,2938.50,12,11,23.00
06/28/2019,03:56,2938.25,2939.00,2938.25,2938.25,208,56,264.00
06/28/2019,03:57,2938.25,2938.50,2937.75,2937.75,1,126,127.00
06/28/2019,03:58,2937.75,2938.00,2937.75,2938.00,52,19,71.00
06/28/2019,03:59,2938.00,2938.00,2937.50,2937.75,107,129,236.00
06/28/2019,04:00,2938.00,2938.25,2938.00,2938.00,50,18,68.00
06/28/2019,04:01,2938.00,2938.50,2938.00,2938.25,109,53,162.00
06/28/2019,04:02,2938.50,2938.50,2937.75,2937.75,114,141,255.00
06/28/2019,04:03,2937.75,2938.00,2937.75,2938.00,41,46,87.00
06/28/2019,04:04,2938.00,2938.00,2937.75,2938.00,10,10,20.00
06/28/2019,04:05,2937.75,2938.00,2937.75,2938.00,6,16,22.00
06/28/2019,04:06,2937.75,2938.25,2937.25,2937.50,111,283,394.00
06/28/2019,04:07,2937.25,2937.50,2937.00,2937.25,87,173,260.00
06/28/2019,04:08,2937.25,2937.50,2937.25,2937.25,65,72,137.00
06/28/2019,04:09,2937.50,2938.00,2937.50,2938.00,373,23,396.00
06/28/2019,04:10,2938.00,2938.00,2937.75,2938.00,63,61,124.00
06/28/2019,04:11,2938.00,2938.25,2937.75,2938.25,111,54,165.00
06/28/2019,04:12,2938.00,2938.25,2937.75,2937.75,25,217,242.00
06/28/2019,04:13,2937.75,2938.00,2937.75,2938.00,57,188,245.00
06/28/2019,04:14,2938.00,2938.75,2938.00,2938.75,293,18,311.00
06/28/2019,04:15,2938.75,2939.25,2938.75,2939.00,640,221,861.00
06/28/2019,04:16,2939.00,2939.50,2938.75,2939.00,466,225,691.00
06/28/2019,04:17,2939.00,2939.25,2938.75,2938.75,146,86,232.00
06/28/2019,04:18,2938.75,2939.25,2938.75,2939.25,149,140,289.00
06/28/2019,04:19,2939.25,2939.25,2938.75,2938.75,3,88,91.00
06/28/2019,04:20,2938.50,2939.00,2938.50,2938.75,40,4,44.00
06/28/2019,04:21,2938.75,2938.75,2938.50,2938.50,23,170,193.00
06/28/2019,04:22,2938.75,2939.00,2938.25,2938.25,81,261,342.00
06/28/2019,04:23,2938.50,2938.75,2938.25,2938.75,86,1,87.00
06/28/2019,04:24,2938.50,2939.00,2938.50,2938.75,104,101,205.00
06/28/2019,04:25,2938.50,2938.75,2938.25,2938.25,61,136,197.00
06/28/2019,04:26,2938.25,2938.75,2938.25,2938.25,52,35,87.00
06/28/2019,04:27,2938.50,2938.75,2938.50,2938.75,94,1,95.00
06/28/2019,04:28,2938.50,2938.75,2938.25,2938.25,21,56,77.00
06/28/2019,04:29,2938.25,2938.50,2938.25,2938.50,66,3,69.00
06/28/2019,04:30,2938.50,2938.75,2938.50,2938.50,24,34,58.00
06/28/2019,04:31,2938.25,2938.25,2938.00,2938.00,0,78,78.00
06/28/2019,04:32,2938.00,2938.25,2938.00,2938.00,52,18,70.00
06/28/2019,04:33,2938.00,2938.25,2937.75,2938.25,133,44,177.00
06/28/2019,04:34,2938.25,2938.25,2938.00,2938.00,80,2,82.00
06/28/2019,04:35,2938.25,2938.50,2938.25,2938.25,49,39,88.00
06/28/2019,04:36,2938.25,2938.25,2938.00,2938.25,69,96,165.00
06/28/2019,04:37,2938.25,2938.50,2938.25,2938.50,278,1,279.00
06/28/2019,04:38,2938.50,2938.50,2938.25,2938.50,88,1,89.00
06/28/2019,04:39,2938.50,2938.75,2937.75,2938.00,211,234,445.00
06/28/2019,04:40,2938.00,2938.25,2938.00,2938.25,156,311,467.00
06/28/2019,04:41,2938.25,2938.50,2938.00,2938.50,257,13,270.00
06/28/2019,04:42,2938.25,2938.50,2938.00,2938.25,50,128,178.00
06/28/2019,04:43,2938.25,2938.50,2938.25,2938.25,97,20,117.00
06/28/2019,04:44,2938.25,2938.50,2938.25,2938.50,107,45,152.00
06/28/2019,04:45,2938.25,2938.25,2937.75,2937.75,0,122,122.00
06/28/2019,04:46,2937.75,2938.00,2937.50,2937.75,167,200,367.00
06/28/2019,04:47,2937.75,2937.75,2937.75,2937.75,48,0,48.00
06/28/2019,04:48,2937.75,2938.00,2937.75,2937.75,20,48,68.00
06/28/2019,04:49,2937.75,2938.00,2937.75,2938.00,164,21,185.00
06/28/2019,04:50,2938.00,2938.25,2938.00,2938.25,20,73,93.00
06/28/2019,04:51,2938.00,2939.50,2937.75,2939.25,799,268,1067.00
06/28/2019,04:52,2939.50,2939.50,2938.75,2938.75,89,271,360.00
06/28/2019,04:53,2938.50,2939.25,2938.50,2939.00,118,103,221.00
06/28/2019,04:54,2938.75,2939.75,2938.75,2939.50,640,171,811.00
06/28/2019,04:55,2939.75,2939.75,2939.00,2939.00,75,193,268.00
06/28/2019,04:56,2939.00,2939.50,2939.00,2939.25,231,63,294.00
06/28/2019,04:57,2939.25,2939.25,2938.75,2938.75,37,305,342.00
06/28/2019,04:58,2938.75,2939.00,2938.75,2938.75,37,223,260.00
06/28/2019,04:59,2939.00,2939.00,2938.75,2939.00,99,9,108.00
06/28/2019,05:00,2939.00,2939.25,2938.75,2939.00,177,377,554.00
06/28/2019,05:01,2939.25,2939.25,2938.75,2938.75,8,232,240.00
06/28/2019,05:02,2938.75,2938.75,2938.25,2938.50,126,274,400.00
06/28/2019,05:03,2938.25,2938.75,2938.25,2938.75,366,65,431.00
06/28/2019,05:04,2938.50,2938.75,2938.25,2938.75,161,45,206.00
06/28/2019,05:05,2938.75,2938.75,2938.50,2938.50,92,4,96.00
06/28/2019,05:06,2938.75,2938.75,2938.50,2938.75,97,2,99.00
06/28/2019,05:07,2938.75,2938.75,2938.25,2938.25,13,161,174.00
06/28/2019,05:08,2938.25,2938.50,2938.25,2938.25,100,126,226.00
06/28/2019,05:09,2938.25,2938.50,2938.25,2938.50,4,18,22.00
06/28/2019,05:10,2938.50,2938.75,2938.50,2938.50,96,76,172.00
06/28/2019,05:11,2938.75,2939.00,2938.75,2939.00,153,1,154.00
06/28/2019,05:12,2939.00,2939.00,2938.25,2938.25,2,138,140.00
06/28/2019,05:13,2938.25,2938.75,2938.25,2938.75,149,1,150.00
06/28/2019,05:14,2938.50,2938.50,2938.25,2938.25,0,10,10.00
06/28/2019,05:15,2938.25,2938.75,2938.25,2938.25,31,57,88.00
06/28/2019,05:16,2938.25,2938.50,2938.25,2938.25,1,12,13.00
06/28/2019,05:17,2938.25,2938.50,2938.25,2938.25,2,34,36.00
06/28/2019,05:18,2938.25,2938.25,2938.00,2938.00,11,206,217.00
06/28/2019,05:19,2938.00,2938.00,2938.00,2938.00,0,144,144.00
06/28/2019,05:20,2937.75,2938.25,2937.75,2938.25,121,64,185.00
06/28/2019,05:21,2938.00,2938.00,2937.75,2937.75,4,261,265.00
06/28/2019,05:22,2938.00,2938.25,2937.75,2938.25,135,48,183.00
06/28/2019,05:23,2938.25,2938.25,2938.00,2938.00,4,187,191.00
06/28/2019,05:24,2938.00,2938.00,2937.50,2938.00,159,160,319.00
06/28/2019,05:25,2937.75,2938.00,2937.75,2938.00,49,102,151.00
06/28/2019,05:26,2938.00,2938.00,2937.50,2937.75,50,80,130.00
06/28/2019,05:27,2937.50,2937.50,2937.50,2937.50,0,191,191.00
06/28/2019,05:28,2937.75,2937.75,2937.50,2937.50,2,25,27.00
06/28/2019,05:29,2937.50,2938.00,2937.50,2937.75,280,20,300.00
06/28/2019,05:30,2937.75,2937.75,2937.50,2937.50,1,58,59.00
06/28/2019,05:31,2937.50,2937.75,2937.50,2937.50,7,29,36.00
06/28/2019,05:32,2937.50,2937.75,2937.50,2937.75,9,13,22.00
06/28/2019,05:33,2937.75,2937.75,2937.50,2937.50,2,58,60.00
06/28/2019,05:34,2937.50,2937.75,2937.50,2937.75,3,136,139.00
06/28/2019,05:35,2937.50,2937.50,2937.25,2937.25,3,28,31.00
06/28/2019,05:36,2937.25,2937.25,2936.75,2937.25,59,249,308.00
06/28/2019,05:37,2937.25,2937.25,2936.75,2936.75,7,98,105.00
06/28/2019,05:38,2937.00,2937.25,2936.75,2937.00,172,101,273.00
06/28/2019,05:39,2937.00,2937.25,2937.00,2937.00,4,147,151.00
06/28/2019,05:40,2937.00,2937.00,2936.75,2937.00,10,216,226.00
06/28/2019,05:41,2936.75,2937.00,2936.75,2937.00,58,57,115.00
06/28/2019,05:42,2937.00,2937.25,2936.75,2937.00,28,54,82.00
06/28/2019,05:43,2937.00,2937.00,2936.75,2936.75,81,58,139.00
06/28/2019,05:44,2936.75,2937.25,2936.75,2937.25,182,46,228.00
06/28/2019,05:45,2937.00,2937.25,2937.00,2937.00,3,53,56.00
06/28/2019,05:46,2937.00,2937.50,2937.00,2937.50,103,10,113.00
06/28/2019,05:47,2937.50,2937.50,2937.25,2937.50,30,7,37.00
06/28/2019,05:48,2937.50,2937.75,2937.50,2937.75,71,0,71.00
06/28/2019,05:49,2937.75,2938.00,2937.50,2937.50,62,211,273.00
06/28/2019,05:50,2937.50,2937.50,2937.00,2937.25,3,120,123.00
06/28/2019,05:51,2937.00,2937.25,2936.75,2937.25,73,34,107.00
06/28/2019,05:52,2937.25,2937.25,2936.75,2937.25,37,17,54.00
06/28/2019,05:53,2937.00,2937.00,2936.75,2936.75,4,157,161.00
06/28/2019,05:54,2936.75,2937.00,2936.50,2936.50,44,48,92.00
06/28/2019,05:55,2936.50,2936.75,2936.50,2936.50,269,14,283.00
06/28/2019,05:56,2936.50,2936.75,2936.25,2936.25,133,193,326.00
06/28/2019,05:57,2936.25,2936.50,2936.00,2936.25,144,47,191.00
06/28/2019,05:58,2936.25,2937.00,2936.25,2936.75,291,31,322.00
06/28/2019,05:59,2936.75,2936.75,2936.50,2936.75,32,27,59.00
06/28/2019,06:00,2937.00,2937.00,2936.75,2937.00,32,8,40.00
06/28/2019,06:01,2937.00,2937.25,2936.75,2937.25,117,39,156.00
06/28/2019,06:02,2937.00,2937.25,2936.75,2936.75,1,300,301.00
06/28/2019,06:03,2937.00,2937.25,2936.75,2937.00,83,114,197.00
06/28/2019,06:04,2937.25,2937.25,2937.00,2937.25,11,33,44.00
06/28/2019,06:05,2937.25,2937.75,2937.25,2937.50,201,97,298.00
06/28/2019,06:06,2937.50,2937.50,2937.25,2937.50,6,133,139.00
06/28/2019,06:07,2937.25,2937.50,2937.25,2937.25,1,13,14.00
06/28/2019,06:08,2937.50,2937.50,2937.00,2937.00,2,68,70.00
06/28/2019,06:09,2937.25,2937.25,2937.00,2937.00,79,101,180.00
06/28/2019,06:10,2937.00,2937.00,2936.50,2937.00,91,155,246.00
06/28/2019,06:11,2937.00,2937.00,2936.75,2937.00,14,2,16.00
06/28/2019,06:12,2937.00,2937.25,2937.00,2937.00,52,24,76.00
06/28/2019,06:13,2937.00,2937.00,2936.75,2936.75,5,75,80.00
06/28/2019,06:14,2936.50,2937.00,2936.50,2936.75,39,145,184.00
06/28/2019,06:15,2937.00,2937.00,2936.50,2936.75,4,146,150.00
06/28/2019,06:16,2936.75,2936.75,2936.50,2936.50,158,8,166.00
06/28/2019,06:17,2936.75,2936.75,2936.50,2936.75,12,1,13.00
06/28/2019,06:18,2936.50,2936.75,2936.50,2936.75,74,10,84.00
06/28/2019,06:19,2936.50,2936.75,2936.50,2936.75,3,16,19.00
06/28/2019,06:20,2936.50,2936.75,2936.50,2936.75,18,58,76.00
06/28/2019,06:21,2936.50,2936.75,2936.25,2936.50,117,41,158.00
06/28/2019,06:22,2936.50,2936.75,2936.50,2936.75,6,33,39.00
06/28/2019,06:23,2936.75,2936.75,2936.75,2936.75,11,0,11.00
06/28/2019,06:24,2936.50,2936.75,2936.50,2936.75,4,1,5.00
06/28/2019,06:25,2936.50,2937.00,2936.50,2936.75,24,101,125.00
06/28/2019,06:26,2936.75,2936.75,2936.50,2936.75,26,34,60.00
06/28/2019,06:27,2936.50,2936.75,2936.25,2936.50,39,82,121.00
06/28/2019,06:28,2936.50,2936.50,2936.00,2936.00,54,59,113.00
06/28/2019,06:29,2936.25,2936.50,2936.25,2936.25,104,86,190.00
06/28/2019,06:30,2936.25,2936.25,2936.00,2936.00,0,69,69.00
06/28/2019,06:31,2936.00,2936.25,2936.00,2936.00,1,185,186.00
06/28/2019,06:32,2936.00,2936.50,2935.75,2936.50,85,95,180.00
06/28/2019,06:33,2936.50,2936.75,2936.50,2936.75,49,0,49.00
06/28/2019,06:34,2936.50,2936.75,2936.25,2936.25,7,225,232.00
06/28/2019,06:35,2936.00,2936.25,2936.00,2936.00,189,51,240.00
06/28/2019,06:36,2936.00,2936.25,2935.75,2936.25,131,67,198.00
06/28/2019,06:37,2936.00,2936.00,2936.00,2936.00,0,146,146.00
06/28/2019,06:38,2936.00,2936.25,2936.00,2936.00,15,254,269.00
06/28/2019,06:39,2936.00,2936.25,2936.00,2936.25,2,13,15.00
06/28/2019,06:40,2936.25,2936.25,2935.75,2935.75,7,116,123.00
06/28/2019,06:41,2936.00,2936.00,2935.75,2936.00,2,273,275.00
06/28/2019,06:42,2935.75,2936.00,2935.50,2936.00,104,136,240.00
06/28/2019,06:43,2936.00,2936.00,2935.75,2936.00,9,1,10.00
06/28/2019,06:44,2936.00,2936.00,2935.75,2935.75,57,8,65.00
06/28/2019,06:45,2935.75,2936.00,2935.50,2935.75,10,105,115.00
06/28/2019,06:46,2935.75,2935.75,2935.50,2935.50,144,35,179.00
06/28/2019,06:47,2935.75,2935.75,2935.50,2935.75,105,2,107.00
06/28/2019,06:48,2935.75,2936.00,2935.50,2936.00,326,33,359.00
06/28/2019,06:49,2936.00,2936.00,2935.75,2936.00,164,16,180.00
06/28/2019,06:50,2936.00,2936.25,2935.75,2936.25,109,13,122.00
06/28/2019,06:51,2936.25,2936.75,2936.00,2936.75,267,3,270.00
06/28/2019,06:52,2936.75,2937.00,2936.75,2937.00,386,102,488.00
06/28/2019,06:53,2937.00,2937.25,2936.75,2937.00,102,93,195.00
06/28/2019,06:54,2937.25,2937.25,2937.00,2937.25,24,106,130.00
06/28/2019,06:55,2937.25,2937.50,2937.00,2937.50,87,3,90.00
06/28/2019,06:56,2937.50,2937.50,2937.25,2937.25,4,201,205.00
06/28/2019,06:57,2937.50,2937.50,2937.00,2937.25,16,52,68.00
06/28/2019,06:58,2937.25,2937.25,2937.00,2937.00,20,3,23.00
06/28/2019,06:59,2937.00,2937.25,2937.00,2937.25,22,279,301.00
06/28/2019,07:00,2937.25,2937.25,2937.00,2937.25,5,18,23.00
06/28/2019,07:01,2937.25,2937.25,2937.00,2937.25,43,4,47.00
06/28/2019,07:02,2937.00,2937.75,2937.00,2937.75,216,5,221.00
06/28/2019,07:03,2937.75,2937.75,2937.50,2937.75,22,33,55.00
06/28/2019,07:04,2937.50,2938.50,2937.50,2937.75,335,515,850.00
06/28/2019,07:05,2937.75,2938.00,2937.50,2937.50,204,68,272.00
06/28/2019,07:06,2937.50,2937.75,2937.00,2937.25,17,167,184.00
06/28/2019,07:07,2937.25,2937.50,2936.75,2936.75,74,289,363.00
06/28/2019,07:08,2936.75,2937.25,2936.75,2936.75,46,163,209.00
06/28/2019,07:09,2936.75,2937.00,2936.25,2936.75,174,157,331.00
06/28/2019,07:10,2936.75,2937.00,2936.75,2937.00,66,25,91.00
06/28/2019,07:11,2936.75,2937.25,2936.75,2936.75,89,182,271.00
06/28/2019,07:12,2937.00,2937.25,2936.75,2937.00,133,37,170.00
06/28/2019,07:13,2937.00,2937.25,2937.00,2937.25,240,4,244.00
06/28/2019,07:14,2937.00,2937.25,2937.00,2937.25,7,5,12.00
06/28/2019,07:15,2937.00,2937.25,2937.00,2937.25,14,18,32.00
06/28/2019,07:16,2937.25,2937.50,2937.25,2937.50,74,3,77.00
06/28/2019,07:17,2937.50,2937.50,2937.00,2937.25,10,108,118.00
06/28/2019,07:18,2937.25,2937.50,2937.00,2937.50,159,11,170.00
06/28/2019,07:19,2937.50,2937.50,2937.25,2937.25,45,83,128.00
06/28/2019,07:20,2937.25,2937.75,2937.25,2937.75,158,117,275.00
06/28/2019,07:21,2937.75,2938.00,2937.50,2937.75,194,361,555.00
06/28/2019,07:22,2937.75,2938.00,2937.50,2937.50,12,146,158.00
06/28/2019,07:23,2937.50,2937.75,2937.50,2937.75,28,90,118.00
06/28/2019,07:24,2937.50,2938.00,2937.50,2938.00,71,49,120.00
06/28/2019,07:25,2937.75,2938.00,2937.50,2937.50,16,172,188.00
06/28/2019,07:26,2937.50,2937.75,2937.50,2937.50,12,21,33.00
06/28/2019,07:27,2937.75,2937.75,2937.25,2937.25,1,83,84.00
06/28/2019,07:28,2937.50,2937.75,2937.50,2937.75,71,1,72.00
06/28/2019,07:29,2937.50,2938.00,2937.50,2937.75,147,44,191.00
06/28/2019,07:30,2937.75,2938.00,2937.75,2937.75,24,68,92.00
06/28/2019,07:31,2938.00,2938.00,2937.00,2937.00,115,172,287.00
06/28/2019,07:32,2937.25,2937.50,2937.25,2937.50,61,49,110.00
06/28/2019,07:33,2937.50,2937.75,2937.25,2937.25,148,210,358.00
06/28/2019,07:34,2937.50,2938.00,2937.50,2937.75,314,279,593.00
06/28/2019,07:35,2937.75,2938.25,2937.75,2938.25,485,50,535.00
06/28/2019,07:36,2938.00,2938.25,2937.75,2937.75,192,143,335.00
06/28/2019,07:37,2937.75,2937.75,2937.75,2937.75,0,131,131.00
06/28/2019,07:38,2937.75,2938.25,2937.50,2937.75,85,610,695.00
06/28/2019,07:39,2937.50,2937.75,2937.50,2937.50,9,43,52.00
06/28/2019,07:40,2937.50,2937.75,2937.50,2937.50,199,118,317.00
06/28/2019,07:41,2937.75,2938.25,2937.50,2938.00,122,77,199.00
06/28/2019,07:42,2938.00,2938.50,2937.75,2938.25,404,140,544.00
06/28/2019,07:43,2938.50,2938.50,2938.00,2938.25,11,237,248.00
06/28/2019,07:44,2938.00,2938.25,2938.00,2938.00,12,53,65.00
06/28/2019,07:45,2938.25,2938.25,2937.75,2938.00,83,141,224.00
06/28/2019,07:46,2938.25,2938.50,2938.00,2938.00,243,488,731.00
06/28/2019,07:47,2938.00,2938.25,2938.00,2938.00,7,290,297.00
06/28/2019,07:48,2938.00,2938.25,2938.00,2938.25,229,132,361.00
06/28/2019,07:49,2938.25,2938.50,2938.00,2938.50,168,12,180.00
06/28/2019,07:50,2938.50,2938.50,2938.25,2938.50,21,4,25.00
06/28/2019,07:51,2938.25,2938.50,2938.00,2938.50,310,408,718.00
06/28/2019,07:52,2938.50,2938.50,2938.00,2938.25,112,118,230.00
06/28/2019,07:53,2938.25,2938.75,2938.25,2938.75,118,11,129.00
06/28/2019,07:54,2938.75,2938.75,2938.25,2938.50,275,158,433.00
06/28/2019,07:55,2938.50,2939.00,2938.50,2938.50,162,193,355.00
06/28/2019,07:56,2938.75,2939.25,2938.75,2938.75,1003,807,1810.00
06/28/2019,07:57,2938.75,2939.00,2938.75,2938.75,52,63,115.00
06/28/2019,07:58,2939.00,2939.25,2939.00,2939.00,414,198,612.00
06/28/2019,07:59,2938.75,2939.00,2938.50,2938.50,15,305,320.00
06/28/2019,08:00,2938.75,2939.00,2938.50,2938.50,72,70,142.00
06/28/2019,08:01,2938.75,2938.75,2938.50,2938.50,164,39,203.00
06/28/2019,08:02,2938.50,2938.75,2938.25,2938.50,109,181,290.00
06/28/2019,08:03,2938.75,2938.75,2938.50,2938.50,187,302,489.00
06/28/2019,08:04,2938.75,2938.75,2938.50,2938.75,5,315,320.00
06/28/2019,08:05,2938.50,2938.75,2938.25,2938.50,67,172,239.00
06/28/2019,08:06,2938.50,2938.50,2938.25,2938.25,14,106,120.00
06/28/2019,08:07,2938.25,2938.50,2938.25,2938.25,123,108,231.00
06/28/2019,08:08,2938.25,2938.75,2938.25,2938.50,182,73,255.00
06/28/2019,08:09,2938.25,2939.00,2938.25,2939.00,337,128,465.00
06/28/2019,08:10,2938.75,2938.75,2938.50,2938.50,0,113,113.00
06/28/2019,08:11,2938.75,2939.00,2938.50,2938.50,154,147,301.00
06/28/2019,08:12,2938.25,2938.50,2938.00,2938.25,158,430,588.00
06/28/2019,08:13,2938.25,2938.25,2937.75,2938.00,81,231,312.00
06/28/2019,08:14,2938.00,2938.00,2937.50,2937.75,209,575,784.00
06/28/2019,08:15,2938.00,2938.00,2937.75,2937.75,62,168,230.00
06/28/2019,08:16,2938.00,2938.00,2937.50,2938.00,255,328,583.00
06/28/2019,08:17,2938.00,2938.25,2938.00,2938.25,103,3,106.00
06/28/2019,08:18,2938.25,2938.25,2938.00,2938.00,29,45,74.00
06/28/2019,08:19,2938.00,2938.25,2937.75,2938.00,277,156,433.00
06/28/2019,08:20,2938.00,2938.00,2937.75,2937.75,189,21,210.00
06/28/2019,08:21,2937.75,2938.00,2937.75,2937.75,70,154,224.00
06/28/2019,08:22,2937.75,2938.25,2937.75,2938.25,79,28,107.00
06/28/2019,08:23,2938.00,2938.25,2937.75,2938.25,109,119,228.00
06/28/2019,08:24,2938.25,2938.25,2937.75,2938.00,92,224,316.00
06/28/2019,08:25,2938.25,2938.25,2938.00,2938.25,94,23,117.00
06/28/2019,08:26,2938.00,2938.25,2938.00,2938.00,11,244,255.00
06/28/2019,08:27,2938.25,2938.25,2937.75,2938.00,230,175,405.00
06/28/2019,08:28,2938.25,2938.25,2938.00,2938.25,121,18,139.00
06/28/2019,08:29,2938.00,2938.25,2937.50,2938.00,346,548,894.00
06/28/2019,08:30,2938.25,2938.50,2938.00,2938.25,1195,216,1411.00
06/28/2019,08:31,2938.50,2939.75,2937.50,2939.75,4610,4995,9605.00
06/28/2019,08:32,2939.75,2941.00,2939.25,2940.75,3211,4334,7545.00
06/28/2019,08:33,2940.75,2940.75,2939.50,2940.50,2778,4278,7056.00
06/28/2019,08:34,2940.50,2941.00,2939.75,2939.75,2050,3034,5084.00
06/28/2019,08:35,2939.75,2940.00,2939.25,2939.50,2119,2134,4253.00
06/28/2019,08:36,2939.50,2940.50,2938.75,2938.75,1636,2845,4481.00
06/28/2019,08:37,2938.75,2939.00,2938.00,2938.50,1655,3212,4867.00
06/28/2019,08:38,2938.75,2939.00,2938.25,2938.75,1938,1614,3552.00
06/28/2019,08:39,2939.00,2939.00,2938.50,2938.75,1488,940,2428.00
06/28/2019,08:40,2939.00,2939.25,2937.75,2939.00,4758,3244,8002.00
06/28/2019,08:41,2938.75,2939.00,2938.00,2938.50,1622,1737,3359.00
06/28/2019,08:42,2938.50,2939.25,2938.50,2939.00,2015,1008,3023.00
06/28/2019,08:43,2939.00,2939.50,2938.25,2938.50,1248,2153,3401.00
06/28/2019,08:44,2938.75,2939.00,2938.00,2938.75,1533,840,2373.00
06/28/2019,08:45,2939.00,2939.00,2938.25,2938.75,668,995,1663.00
06/28/2019,08:46,2938.75,2938.75,2938.00,2938.25,468,2275,2743.00
06/28/2019,08:47,2938.25,2938.25,2936.75,2937.00,1701,3174,4875.00
06/28/2019,08:48,2937.00,2937.50,2936.50,2936.50,1690,2306,3996.00
06/28/2019,08:49,2936.75,2936.75,2934.25,2934.75,1696,5356,7052.00
06/28/2019,08:50,2934.75,2935.00,2934.00,2935.00,3131,1728,4859.00
06/28/2019,08:51,2934.75,2935.00,2933.75,2934.25,1605,4079,5684.00
06/28/2019,08:52,2934.00,2934.25,2932.75,2933.25,1693,3151,4844.00
06/28/2019,08:53,2933.25,2934.25,2933.25,2934.00,2128,2234,4362.00
06/28/2019,08:54,2934.00,2934.25,2933.50,2933.50,1049,1510,2559.00
06/28/2019,08:55,2933.50,2934.50,2933.25,2934.00,2056,2490,4546.00
06/28/2019,08:56,2934.00,2935.00,2933.75,2935.00,1164,1165,2329.00
06/28/2019,08:57,2935.00,2935.25,2934.50,2935.00,1565,1202,2767.00
06/28/2019,08:58,2935.00,2935.25,2934.50,2935.00,1420,931,2351.00
06/28/2019,08:59,2935.00,2935.00,2934.25,2934.25,1138,828,1966.00
06/28/2019,09:00,2934.25,2935.00,2934.25,2934.75,701,386,1087.00
06/28/2019,09:01,2935.00,2935.50,2934.25,2934.75,1714,1410,3124.00
06/28/2019,09:02,2934.75,2935.50,2934.25,2934.50,1517,1913,3430.00
06/28/2019,09:03,2934.25,2934.50,2933.75,2934.25,1722,1160,2882.00
06/28/2019,09:04,2934.00,2934.25,2933.75,2934.00,733,956,1689.00
06/28/2019,09:05,2933.75,2934.25,2933.25,2934.25,1653,1862,3515.00
06/28/2019,09:06,2934.25,2935.50,2933.75,2934.75,2111,2262,4373.00
06/28/2019,09:07,2935.00,2935.25,2934.50,2934.75,905,871,1776.00
06/28/2019,09:08,2935.00,2935.25,2934.50,2935.00,643,1032,1675.00
06/28/2019,09:09,2935.00,2935.75,2935.00,2935.75,1582,1314,2896.00
06/28/2019,09:10,2935.75,2935.75,2935.25,2935.50,566,806,1372.00
06/28/2019,09:11,2935.50,2936.25,2935.00,2935.50,1129,880,2009.00
06/28/2019,09:12,2935.75,2935.75,2934.75,2935.00,653,1277,1930.00
06/28/2019,09:13,2935.25,2935.25,2934.50,2935.00,1702,1920,3622.00
06/28/2019,09:14,2935.25,2936.00,2935.25,2935.75,1361,486,1847.00
06/28/2019,09:15,2935.75,2936.25,2935.75,2935.75,1073,1209,2282.00
06/28/2019,09:16,2935.75,2936.25,2935.50,2935.50,1088,1394,2482.00
06/28/2019,09:17,2935.25,2935.50,2935.00,2935.25,804,928,1732.00
06/28/2019,09:18,2935.00,2935.25,2934.25,2935.00,1161,1668,2829.00
06/28/2019,09:19,2934.75,2935.25,2934.50,2934.75,744,830,1574.00
06/28/2019,09:20,2935.00,2935.00,2934.50,2934.75,729,802,1531.00
06/28/2019,09:21,2934.50,2935.00,2934.50,2935.00,1717,641,2358.00
06/28/2019,09:22,2935.00,2935.00,2934.00,2934.75,941,1291,2232.00
06/28/2019,09:23,2934.75,2934.75,2934.00,2934.50,806,677,1483.00
06/28/2019,09:24,2934.50,2934.75,2933.75,2934.25,1482,1139,2621.00
06/28/2019,09:25,2934.50,2935.25,2934.25,2935.25,964,280,1244.00
06/28/2019,09:26,2935.25,2935.25,2934.25,2934.75,487,1859,2346.00
06/28/2019,09:27,2934.50,2934.50,2933.75,2933.75,375,2160,2535.00
06/28/2019,09:28,2934.00,2934.50,2933.75,2934.00,2152,971,3123.00
06/28/2019,09:29,2934.25,2934.50,2933.50,2934.00,494,974,1468.00
06/28/2019,09:30,2934.00,2934.00,2933.75,2934.00,1389,1136,2525.00
06/28/2019,09:31,2933.75,2934.50,2933.75,2934.00,762,654,1416.00
06/28/2019,09:32,2934.25,2934.75,2933.00,2933.75,1931,1712,3643.00
06/28/2019,09:33,2933.75,2934.00,2933.00,2933.25,546,1339,1885.00
06/28/2019,09:34,2933.50,2934.25,2933.50,2934.25,1640,700,2340.00
06/28/2019,09:35,2934.25,2934.75,2934.00,2934.25,1264,671,1935.00
06/28/2019,09:36,2934.00,2935.25,2934.00,2935.00,1383,932,2315.00
06/28/2019,09:37,2935.25,2935.25,2934.50,2935.00,818,1083,1901.00
06/28/2019,09:38,2935.00,2935.25,2935.00,2935.25,1192,272,1464.00
06/28/2019,09:39,2935.25,2935.50,2934.75,2934.75,873,404,1277.00
06/28/2019,09:40,2935.00,2935.25,2934.50,2934.50,373,313,686.00
06/28/2019,09:41,2934.50,2935.25,2934.00,2934.25,739,1371,2110.00
06/28/2019,09:42,2934.25,2935.50,2934.25,2935.50,997,266,1263.00
06/28/2019,09:43,2935.50,2935.75,2934.75,2935.25,1217,1234,2451.00
06/28/2019,09:44,2935.25,2935.50,2935.00,2935.50,520,423,943.00
06/28/2019,09:45,2935.50,2935.50,2935.00,2935.25,146,734,880.00
06/28/2019,09:46,2935.25,2935.50,2935.00,2935.25,558,1600,2158.00
06/28/2019,09:47,2935.00,2935.75,2935.00,2935.50,587,905,1492.00
06/28/2019,09:48,2935.50,2936.00,2935.50,2935.75,1377,558,1935.00
06/28/2019,09:49,2935.75,2936.25,2935.75,2936.00,636,500,1136.00
06/28/2019,09:50,2936.00,2936.00,2935.00,2935.25,371,1432,1803.00
06/28/2019,09:51,2935.25,2935.75,2935.00,2935.25,599,355,954.00
06/28/2019,09:52,2935.50,2935.75,2935.25,2935.50,1095,634,1729.00
06/28/2019,09:53,2935.50,2935.75,2935.25,2935.50,346,491,837.00
06/28/2019,09:54,2935.50,2935.75,2935.25,2935.50,351,721,1072.00
06/28/2019,09:55,2935.50,2935.75,2934.75,2935.25,1168,1448,2616.00
06/28/2019,09:56,2935.25,2936.25,2935.25,2936.25,839,523,1362.00
06/28/2019,09:57,2936.25,2936.25,2934.50,2935.25,557,1164,1721.00
06/28/2019,09:58,2935.25,2936.50,2935.00,2936.50,1073,563,1636.00
06/28/2019,09:59,2936.25,2937.25,2936.00,2936.50,2047,804,2851.00
06/28/2019,10:00,2936.50,2936.75,2935.50,2936.00,731,1944,2675.00
06/28/2019,10:01,2936.00,2936.00,2935.00,2935.00,686,1368,2054.00
06/28/2019,10:02,2935.00,2935.25,2934.25,2934.50,403,1497,1900.00
06/28/2019,10:03,2934.50,2934.50,2933.50,2934.00,861,1453,2314.00
06/28/2019,10:04,2934.00,2934.50,2933.50,2934.50,1074,986,2060.00
06/28/2019,10:05,2934.50,2934.50,2933.75,2934.00,359,661,1020.00
06/28/2019,10:06,2934.00,2934.00,2933.25,2934.00,1512,1015,2527.00
06/28/2019,10:07,2933.75,2934.00,2933.50,2933.75,620,505,1125.00
06/28/2019,10:08,2934.00,2934.50,2933.75,2934.25,537,914,1451.00
06/28/2019,10:09,2934.25,2934.75,2934.25,2934.75,697,208,905.00
06/28/2019,10:10,2934.75,2935.00,2934.00,2934.50,391,1735,2126.00
06/28/2019,10:11,2934.50,2934.50,2934.00,2934.00,339,721,1060.00
06/28/2019,10:12,2934.25,2934.75,2933.75,2934.50,935,646,1581.00
06/28/2019,10:13,2934.50,2934.75,2934.25,2934.75,945,316,1261.00
06/28/2019,10:14,2934.75,2934.75,2934.00,2934.00,111,523,634.00
06/28/2019,10:15,2934.00,2934.50,2933.75,2934.50,540,733,1273.00
06/28/2019,10:16,2934.50,2934.75,2934.00,2934.75,529,128,657.00
06/28/2019,10:17,2934.75,2935.25,2934.75,2935.00,576,637,1213.00
06/28/2019,10:18,2935.00,2935.00,2934.50,2935.00,207,301,508.00
06/28/2019,10:19,2935.00,2935.25,2934.75,2935.00,932,329,1261.00
06/28/2019,10:20,2935.00,2935.50,2935.00,2935.25,345,366,711.00
06/28/2019,10:21,2935.25,2935.50,2934.75,2935.50,606,835,1441.00
06/28/2019,10:22,2935.25,2935.75,2935.00,2935.50,586,862,1448.00
06/28/2019,10:23,2935.50,2935.75,2934.75,2935.25,757,1145,1902.00
06/28/2019,10:24,2935.25,2935.50,2935.00,2935.25,387,148,535.00
06/28/2019,10:25,2935.50,2935.50,2934.50,2934.75,574,1116,1690.00
06/28/2019,10:26,2935.00,2935.75,2934.75,2935.25,1322,623,1945.00
06/28/2019,10:27,2935.50,2936.50,2935.25,2936.25,1495,549,2044.00
06/28/2019,10:28,2936.50,2938.00,2936.25,2938.00,4205,166,4371.00
06/28/2019,10:29,2938.00,2938.00,2937.00,2937.50,1079,1107,2186.00
06/28/2019,10:30,2937.50,2937.75,2936.50,2936.50,1047,2045,3092.00
06/28/2019,10:31,2936.25,2937.25,2936.00,2937.25,2200,766,2966.00
06/28/2019,10:32,2937.25,2937.50,2936.50,2937.25,1255,955,2210.00
06/28/2019,10:33,2937.25,2938.00,2937.00,2937.75,1375,604,1979.00
06/28/2019,10:34,2937.75,2938.75,2937.50,2938.50,1916,913,2829.00
06/28/2019,10:35,2938.50,2938.50,2937.75,2938.00,1075,1009,2084.00
06/28/2019,10:36,2938.00,2938.50,2937.75,2937.75,618,1521,2139.00
06/28/2019,10:37,2937.75,2938.00,2937.50,2937.50,373,442,815.00
06/28/2019,10:38,2937.50,2938.00,2937.25,2937.75,548,608,1156.00
06/28/2019,10:39,2937.75,2938.00,2937.25,2937.50,392,407,799.00
06/28/2019,10:40,2937.50,2937.50,2937.00,2937.00,841,1105,1946.00
06/28/2019,10:41,2937.00,2937.25,2936.75,2937.00,717,787,1504.00
06/28/2019,10:42,2937.00,2937.25,2936.75,2937.25,182,23,205.00
06/28/2019,10:43,2937.25,2937.75,2937.00,2937.75,833,12,845.00
06/28/2019,10:44,2937.75,2938.00,2937.25,2937.50,179,858,1037.00
06/28/2019,10:45,2937.25,2938.00,2937.25,2937.75,390,561,951.00
06/28/2019,10:46,2937.75,2938.25,2937.75,2938.00,1512,505,2017.00
06/28/2019,10:47,2937.75,2938.25,2937.50,2938.00,1017,328,1345.00
06/28/2019,10:48,2938.00,2938.25,2937.75,2938.00,789,515,1304.00
06/28/2019,10:49,2938.00,2938.50,2937.75,2938.50,1054,1103,2157.00
06/28/2019,10:50,2938.25,2938.50,2937.25,2937.75,976,1098,2074.00
06/28/2019,10:51,2937.75,2938.50,2937.75,2938.00,754,664,1418.00
06/28/2019,10:52,2938.00,2938.25,2937.50,2938.00,775,937,1712.00
06/28/2019,10:53,2937.75,2938.00,2937.50,2938.00,1549,1441,2990.00
06/28/2019,10:54,2938.00,2938.50,2937.75,2938.00,564,607,1171.00
06/28/2019,10:55,2938.00,2938.25,2938.00,2938.25,792,85,877.00
06/28/2019,10:56,2938.25,2938.50,2938.00,2938.25,1571,1045,2616.00
06/28/2019,10:57,2938.50,2939.75,2938.25,2939.25,3291,867,4158.00
06/28/2019,10:58,2939.00,2939.25,2938.50,2938.50,656,1047,1703.00
06/28/2019,10:59,2938.75,2938.75,2938.25,2938.25,319,552,871.00
06/28/2019,11:00,2938.50,2938.75,2938.00,2938.00,251,879,1130.00
06/28/2019,11:01,2938.00,2938.50,2938.00,2938.50,590,126,716.00
06/28/2019,11:02,2938.75,2940.25,2938.50,2939.00,2139,1245,3384.00
06/28/2019,11:03,2939.25,2939.75,2939.00,2939.75,437,568,1005.00
06/28/2019,11:04,2939.75,2940.00,2939.50,2939.50,568,761,1329.00
06/28/2019,11:05,2939.75,2939.75,2939.25,2939.25,460,1510,1970.00
06/28/2019,11:06,2939.25,2941.00,2939.00,2940.25,4362,2884,7246.00
06/28/2019,11:07,2940.25,2940.50,2939.75,2939.75,739,1206,1945.00
06/28/2019,11:08,2940.00,2940.00,2939.25,2939.50,544,1062,1606.00
06/28/2019,11:09,2939.50,2939.75,2939.00,2939.25,456,719,1175.00
06/28/2019,11:10,2939.25,2939.75,2939.00,2939.50,876,77,953.00
06/28/2019,11:11,2939.75,2939.75,2939.25,2939.50,756,619,1375.00
06/28/2019,11:12,2939.75,2939.75,2939.50,2939.50,206,34,240.00
06/28/2019,11:13,2939.75,2939.75,2939.25,2939.50,331,1013,1344.00
06/28/2019,11:14,2939.50,2939.75,2939.25,2939.75,86,620,706.00
06/28/2019,11:15,2939.50,2940.00,2939.25,2939.50,708,386,1094.00
06/28/2019,11:16,2939.50,2939.75,2939.25,2939.50,781,727,1508.00
06/28/2019,11:17,2939.75,2939.75,2939.25,2939.75,86,135,221.00
06/28/2019,11:18,2939.75,2940.00,2939.50,2939.75,730,423,1153.00
06/28/2019,11:19,2939.50,2940.50,2939.50,2940.50,757,31,788.00
06/28/2019,11:20,2940.50,2940.75,2940.25,2940.75,1125,677,1802.00
06/28/2019,11:21,2940.50,2943.00,2940.50,2942.50,6626,2330,8956.00
06/28/2019,11:22,2942.50,2943.50,2942.25,2942.50,3060,2574,5634.00
06/28/2019,11:23,2942.25,2942.50,2942.00,2942.25,1592,1230,2822.00
06/28/2019,11:24,2942.50,2943.75,2942.25,2943.75,1969,962,2931.00
06/28/2019,11:25,2943.75,2944.25,2943.50,2944.00,1235,1533,2768.00
06/28/2019,11:26,2944.00,2944.50,2944.00,2944.50,1214,618,1832.00
06/28/2019,11:27,2944.50,2944.75,2944.00,2944.00,983,984,1967.00
06/28/2019,11:28,2944.00,2944.25,2943.75,2943.75,799,1705,2504.00
06/28/2019,11:29,2943.75,2944.00,2943.25,2943.25,393,1687,2080.00
06/28/2019,11:30,2943.25,2943.50,2943.25,2943.25,345,1196,1541.00
06/28/2019,11:31,2943.25,2943.50,2942.75,2943.00,641,1396,2037.00
06/28/2019,11:32,2943.00,2943.25,2942.50,2942.50,331,1229,1560.00
06/28/2019,11:33,2942.50,2942.75,2942.50,2942.50,89,497,586.00
06/28/2019,11:34,2942.50,2943.50,2942.50,2943.00,1728,1072,2800.00
06/28/2019,11:35,2943.00,2943.25,2942.75,2943.00,429,779,1208.00
06/28/2019,11:36,2943.25,2943.25,2942.50,2942.75,375,1724,2099.00
06/28/2019,11:37,2942.75,2943.00,2942.50,2942.75,442,513,955.00
06/28/2019,11:38,2942.75,2943.25,2942.50,2943.00,670,214,884.00
06/28/2019,11:39,2943.00,2943.50,2942.75,2943.50,401,13,414.00
06/28/2019,11:40,2943.50,2943.50,2942.75,2943.00,679,760,1439.00
06/28/2019,11:41,2943.25,2943.25,2942.75,2942.75,165,1498,1663.00
06/28/2019,11:42,2943.00,2943.00,2942.50,2942.75,537,490,1027.00
06/28/2019,11:43,2942.75,2943.50,2942.75,2943.00,787,309,1096.00
06/28/2019,11:44,2943.00,2943.50,2943.00,2943.25,968,563,1531.00
06/28/2019,11:45,2943.25,2943.50,2943.00,2943.25,296,172,468.00
06/28/2019,11:46,2943.50,2943.75,2943.25,2943.25,339,472,811.00
06/28/2019,11:47,2943.25,2944.25,2943.00,2943.75,1917,2221,4138.00
06/28/2019,11:48,2943.75,2944.00,2943.50,2943.75,112,305,417.00
06/28/2019,11:49,2943.50,2944.00,2943.50,2943.75,232,139,371.00
06/28/2019,11:50,2943.75,2944.00,2943.50,2944.00,580,85,665.00
06/28/2019,11:51,2944.00,2944.25,2943.75,2944.00,757,289,1046.00
06/28/2019,11:52,2943.75,2944.00,2943.25,2943.25,87,1023,1110.00
06/28/2019,11:53,2943.50,2943.50,2943.00,2943.25,23,288,311.00
06/28/2019,11:54,2943.25,2943.25,2942.75,2943.00,560,722,1282.00
06/28/2019,11:55,2943.00,2943.00,2942.50,2943.00,343,602,945.00
06/28/2019,11:56,2943.00,2943.00,2942.50,2943.00,558,596,1154.00
06/28/2019,11:57,2943.00,2943.00,2942.75,2942.75,360,309,669.00
06/28/2019,11:58,2943.00,2943.00,2942.75,2942.75,306,136,442.00
06/28/2019,11:59,2943.00,2943.00,2942.50,2943.00,970,255,1225.00
06/28/2019,12:00,2943.00,2943.00,2942.75,2943.00,57,213,270.00
06/28/2019,12:01,2943.00,2943.00,2942.25,2942.50,214,1073,1287.00
06/28/2019,12:02,2942.50,2942.75,2942.00,2942.25,762,839,1601.00
06/28/2019,12:03,2942.25,2942.25,2941.50,2942.00,976,1812,2788.00
06/28/2019,12:04,2942.25,2942.25,2941.50,2941.75,287,837,1124.00
06/28/2019,12:05,2942.00,2942.00,2941.50,2942.00,352,579,931.00
06/28/2019,12:06,2942.00,2942.25,2941.50,2941.50,245,474,719.00
06/28/2019,12:07,2941.75,2941.75,2941.25,2941.50,697,386,1083.00
06/28/2019,12:08,2941.75,2941.75,2941.50,2941.50,247,567,814.00
06/28/2019,12:09,2941.75,2941.75,2941.25,2941.50,627,163,790.00
06/28/2019,12:10,2941.75,2941.75,2941.25,2941.50,208,407,615.00
06/28/2019,12:11,2941.50,2941.75,2941.25,2941.75,1117,1034,2151.00
06/28/2019,12:12,2941.75,2942.00,2941.25,2941.25,1134,394,1528.00
06/28/2019,12:13,2941.50,2941.50,2941.00,2941.25,465,522,987.00
06/28/2019,12:14,2941.25,2941.50,2941.00,2941.25,719,102,821.00
06/28/2019,12:15,2941.50,2941.50,2940.75,2940.75,195,1232,1427.00
06/28/2019,12:16,2941.00,2941.00,2940.00,2940.75,815,1338,2153.00
06/28/2019,12:17,2940.75,2941.25,2940.50,2941.25,338,296,634.00
06/28/2019,12:18,2941.25,2941.25,2940.75,2941.00,143,301,444.00
06/28/2019,12:19,2941.00,2941.00,2940.50,2940.75,336,229,565.00
06/28/2019,12:20,2940.75,2941.00,2940.25,2940.75,435,371,806.00
06/28/2019,12:21,2940.75,2940.75,2940.00,2940.25,1243,392,1635.00
06/28/2019,12:22,2940.25,2940.25,2939.75,2939.75,449,938,1387.00
06/28/2019,12:23,2940.00,2940.25,2939.50,2940.00,491,1016,1507.00
06/28/2019,12:24,2939.75,2940.00,2939.50,2939.75,463,517,980.00
06/28/2019,12:25,2939.75,2940.00,2939.75,2940.00,149,464,613.00
06/28/2019,12:26,2940.00,2940.25,2939.75,2939.75,431,125,556.00
06/28/2019,12:27,2940.00,2940.25,2940.00,2940.00,678,538,1216.00
06/28/2019,12:28,2940.00,2940.50,2940.00,2940.25,716,351,1067.00
06/28/2019,12:29,2940.25,2940.50,2940.00,2940.25,221,446,667.00
06/28/2019,12:30,2940.25,2940.50,2940.00,2940.50,187,539,726.00
06/28/2019,12:31,2940.50,2940.50,2940.00,2940.25,261,185,446.00
06/28/2019,12:32,2940.50,2940.50,2940.00,2940.50,913,488,1401.00
06/28/2019,12:33,2940.50,2940.75,2940.25,2940.50,790,823,1613.00
06/28/2019,12:34,2940.50,2940.50,2940.25,2940.25,152,351,503.00
06/28/2019,12:35,2940.25,2940.50,2940.25,2940.50,594,529,1123.00
06/28/2019,12:36,2940.50,2941.00,2940.25,2941.00,916,17,933.00
06/28/2019,12:37,2941.00,2941.00,2940.50,2940.50,39,245,284.00
06/28/2019,12:38,2940.50,2940.75,2940.25,2940.50,753,453,1206.00
06/28/2019,12:39,2940.50,2941.25,2940.50,2941.25,1281,7,1288.00
06/28/2019,12:40,2941.25,2941.50,2940.50,2941.00,1844,501,2345.00
06/28/2019,12:41,2941.25,2941.25,2941.00,2941.00,7,720,727.00
06/28/2019,12:42,2941.00,2941.25,2941.00,2941.25,188,238,426.00
06/28/2019,12:43,2941.00,2941.25,2940.75,2941.00,105,510,615.00
06/28/2019,12:44,2940.75,2941.25,2940.00,2940.00,363,1243,1606.00
06/28/2019,12:45,2940.00,2940.25,2939.50,2939.75,84,1415,1499.00
06/28/2019,12:46,2939.75,2939.75,2939.00,2939.25,1159,1107,2266.00
06/28/2019,12:47,2939.25,2939.75,2939.25,2939.75,666,616,1282.00
06/28/2019,12:48,2939.75,2939.75,2939.25,2939.50,612,103,715.00
06/28/2019,12:49,2939.25,2939.75,2939.00,2939.25,389,845,1234.00
06/28/2019,12:50,2939.25,2939.75,2939.25,2939.50,286,232,518.00
06/28/2019,12:51,2939.75,2939.75,2939.25,2939.50,155,218,373.00
06/28/2019,12:52,2939.50,2939.50,2939.00,2939.25,499,432,931.00
06/28/2019,12:53,2939.25,2939.25,2938.50,2938.50,63,884,947.00
06/28/2019,12:54,2938.50,2939.00,2938.50,2938.75,262,146,408.00
06/28/2019,12:55,2938.50,2938.75,2938.00,2938.25,711,1545,2256.00
06/28/2019,12:56,2938.25,2938.50,2937.25,2937.50,390,1839,2229.00
06/28/2019,12:57,2937.50,2938.50,2937.25,2937.75,1845,1671,3516.00
06/28/2019,12:58,2938.00,2939.00,2937.50,2938.25,1830,2213,4043.00
06/28/2019,12:59,2938.50,2938.50,2938.00,2938.50,603,320,923.00
06/28/2019,13:00,2938.50,2938.50,2938.00,2938.00,802,434,1236.00
06/28/2019,13:01,2938.00,2938.25,2937.50,2938.00,383,552,935.00
06/28/2019,13:02,2938.00,2939.75,2937.75,2939.50,3025,488,3513.00
06/28/2019,13:03,2939.25,2939.50,2938.75,2939.50,1210,1279,2489.00
06/28/2019,13:04,2939.50,2939.50,2939.00,2939.25,296,449,745.00
06/28/2019,13:05,2939.50,2939.50,2939.00,2939.50,478,96,574.00
06/28/2019,13:06,2939.50,2939.50,2939.25,2939.25,301,187,488.00
06/28/2019,13:07,2939.50,2939.50,2939.25,2939.25,683,337,1020.00
06/28/2019,13:08,2939.00,2939.00,2938.75,2939.00,377,301,678.00
06/28/2019,13:09,2939.00,2939.25,2938.75,2939.00,451,347,798.00
06/28/2019,13:10,2938.75,2939.25,2938.75,2939.00,395,42,437.00
06/28/2019,13:11,2939.25,2939.25,2938.75,2939.00,405,319,724.00
06/28/2019,13:12,2939.00,2939.50,2938.50,2938.50,288,855,1143.00
06/28/2019,13:13,2938.50,2938.75,2938.25,2938.75,222,449,671.00
06/28/2019,13:14,2938.50,2938.50,2938.00,2938.00,1,387,388.00
06/28/2019,13:15,2938.00,2938.50,2938.00,2938.00,269,423,692.00
06/28/2019,13:16,2938.00,2938.25,2937.75,2938.25,146,227,373.00
06/28/2019,13:17,2938.25,2938.25,2937.75,2938.00,371,693,1064.00
06/28/2019,13:18,2938.00,2938.50,2937.50,2938.00,705,183,888.00
06/28/2019,13:19,2938.00,2938.50,2938.00,2938.50,209,463,672.00
06/28/2019,13:20,2938.25,2938.50,2938.00,2938.00,269,153,422.00
06/28/2019,13:21,2938.25,2939.00,2938.25,2938.50,830,307,1137.00
06/28/2019,13:22,2938.75,2939.25,2938.50,2938.75,773,791,1564.00
06/28/2019,13:23,2938.75,2938.75,2938.25,2938.25,243,932,1175.00
06/28/2019,13:24,2938.50,2938.50,2938.25,2938.25,892,154,1046.00
06/28/2019,13:25,2938.25,2938.50,2937.75,2937.75,72,552,624.00
06/28/2019,13:26,2938.00,2938.50,2937.75,2938.50,317,356,673.00
06/28/2019,13:27,2938.25,2938.75,2938.25,2938.75,327,453,780.00
06/28/2019,13:28,2938.50,2938.75,2938.50,2938.50,75,541,616.00
06/28/2019,13:29,2938.50,2939.00,2938.00,2938.75,891,1016,1907.00
06/28/2019,13:30,2938.75,2939.00,2938.50,2938.75,269,464,733.00
06/28/2019,13:31,2938.75,2939.25,2938.75,2939.25,569,644,1213.00
06/28/2019,13:32,2939.25,2939.75,2938.75,2938.75,576,1054,1630.00
06/28/2019,13:33,2939.00,2939.50,2938.50,2939.50,704,181,885.00
06/28/2019,13:34,2939.25,2939.75,2939.25,2939.50,1648,620,2268.00
06/28/2019,13:35,2939.50,2939.50,2938.75,2939.00,199,576,775.00
06/28/2019,13:36,2939.00,2939.25,2938.25,2939.25,959,600,1559.00
06/28/2019,13:37,2939.25,2939.25,2938.50,2938.75,209,578,787.00
06/28/2019,13:38,2938.75,2939.25,2938.75,2939.00,446,153,599.00
06/28/2019,13:39,2939.00,2939.25,2938.50,2938.50,216,507,723.00
06/28/2019,13:40,2938.75,2938.75,2938.25,2938.50,783,205,988.00
06/28/2019,13:41,2938.75,2939.25,2938.50,2939.00,579,367,946.00
06/28/2019,13:42,2939.25,2939.75,2939.00,2939.50,1238,376,1614.00
06/28/2019,13:43,2939.50,2939.75,2939.25,2939.50,677,239,916.00
06/28/2019,13:44,2939.75,2939.75,2938.75,2938.75,513,1245,1758.00
06/28/2019,13:45,2938.75,2939.75,2938.25,2938.50,925,1222,2147.00
06/28/2019,13:46,2938.50,2938.75,2937.75,2938.25,1303,746,2049.00
06/28/2019,13:47,2938.25,2939.25,2938.00,2939.00,902,465,1367.00
06/28/2019,13:48,2938.75,2938.75,2938.00,2938.25,831,354,1185.00
06/28/2019,13:49,2938.25,2938.25,2937.75,2937.75,429,645,1074.00
06/28/2019,13:50,2937.75,2938.25,2937.75,2938.00,881,685,1566.00
06/28/2019,13:51,2938.00,2938.50,2937.50,2937.75,785,1043,1828.00
06/28/2019,13:52,2937.75,2937.75,2936.25,2936.75,802,2668,3470.00
06/28/2019,13:53,2936.50,2936.75,2935.75,2935.75,1243,2487,3730.00
06/28/2019,13:54,2936.00,2936.75,2935.75,2936.50,1298,890,2188.00
06/28/2019,13:55,2936.25,2936.75,2936.25,2936.75,685,756,1441.00
06/28/2019,13:56,2936.50,2936.75,2935.75,2936.50,557,1027,1584.00
06/28/2019,13:57,2936.50,2937.25,2936.25,2937.00,964,359,1323.00
06/28/2019,13:58,2936.75,2937.00,2936.25,2936.25,386,799,1185.00
06/28/2019,13:59,2936.00,2936.50,2935.75,2935.75,373,717,1090.00
06/28/2019,14:00,2935.75,2936.25,2935.50,2936.25,942,1007,1949.00
06/28/2019,14:01,2936.25,2936.50,2935.75,2936.25,1429,378,1807.00
06/28/2019,14:02,2936.00,2936.50,2936.00,2936.00,501,345,846.00
06/28/2019,14:03,2936.00,2936.50,2935.75,2936.25,704,554,1258.00
06/28/2019,14:04,2936.25,2936.75,2936.00,2936.50,397,312,709.00
06/28/2019,14:05,2936.25,2936.50,2936.00,2936.25,512,489,1001.00
06/28/2019,14:06,2936.25,2936.50,2935.75,2936.00,460,1121,1581.00
06/28/2019,14:07,2936.00,2936.50,2936.00,2936.25,476,781,1257.00
06/28/2019,14:08,2936.25,2937.00,2936.00,2936.75,1740,304,2044.00
06/28/2019,14:09,2936.50,2936.50,2935.75,2936.25,914,1082,1996.00
06/28/2019,14:10,2936.25,2937.00,2936.25,2937.00,851,202,1053.00
06/28/2019,14:11,2936.75,2937.50,2936.50,2937.50,1516,945,2461.00
06/28/2019,14:12,2937.25,2937.50,2935.75,2936.25,1218,2485,3703.00
06/28/2019,14:13,2936.25,2936.50,2936.00,2936.50,350,819,1169.00
06/28/2019,14:14,2936.50,2937.00,2936.00,2936.25,1021,787,1808.00
06/28/2019,14:15,2936.25,2936.75,2936.00,2936.75,1070,261,1331.00
06/28/2019,14:16,2936.75,2937.00,2936.25,2937.00,890,941,1831.00
06/28/2019,14:17,2937.00,2937.00,2936.00,2936.00,95,646,741.00
06/28/2019,14:18,2936.00,2936.75,2935.75,2936.50,633,260,893.00
06/28/2019,14:19,2936.75,2937.00,2936.25,2936.50,463,520,983.00
06/28/2019,14:20,2936.25,2936.75,2936.00,2936.75,519,359,878.00
06/28/2019,14:21,2936.50,2937.00,2936.50,2936.75,381,240,621.00
06/28/2019,14:22,2936.75,2937.50,2936.75,2937.25,1064,982,2046.00
06/28/2019,14:23,2937.25,2938.00,2937.00,2937.00,966,553,1519.00
06/28/2019,14:24,2937.00,2937.00,2936.75,2936.75,86,465,551.00
06/28/2019,14:25,2936.75,2937.00,2936.25,2936.75,1178,1066,2244.00
06/28/2019,14:26,2936.75,2937.00,2936.25,2936.75,231,1079,1310.00
06/28/2019,14:27,2936.75,2936.75,2935.75,2935.75,556,1002,1558.00
06/28/2019,14:28,2936.00,2936.25,2935.50,2935.75,1397,1453,2850.00
06/28/2019,14:29,2935.75,2936.25,2935.75,2936.00,495,1217,1712.00
06/28/2019,14:30,2936.00,2936.25,2935.75,2935.75,913,423,1336.00
06/28/2019,14:31,2936.00,2936.00,2935.00,2935.50,970,3676,4646.00
06/28/2019,14:32,2935.25,2936.50,2935.25,2936.50,2134,176,2310.00
06/28/2019,14:33,2936.50,2937.50,2936.25,2937.25,3343,1502,4845.00
06/28/2019,14:34,2937.25,2938.50,2937.00,2938.00,3835,2082,5917.00
06/28/2019,14:35,2938.00,2938.25,2937.00,2937.25,918,1798,2716.00
06/28/2019,14:36,2937.00,2937.50,2937.00,2937.25,1030,588,1618.00
06/28/2019,14:37,2937.25,2937.50,2935.75,2936.00,410,3513,3923.00
06/28/2019,14:38,2936.25,2936.50,2935.25,2936.00,1038,1211,2249.00
06/28/2019,14:39,2936.00,2936.25,2935.75,2936.25,915,756,1671.00
06/28/2019,14:40,2936.25,2937.25,2936.25,2937.25,2234,688,2922.00
06/28/2019,14:41,2937.25,2937.50,2937.25,2937.50,1569,114,1683.00
06/28/2019,14:42,2937.50,2937.50,2937.00,2937.00,287,1131,1418.00
06/28/2019,14:43,2937.25,2938.25,2937.25,2938.00,1443,250,1693.00
06/28/2019,14:44,2938.25,2938.75,2937.75,2938.00,2194,1966,4160.00
06/28/2019,14:45,2938.00,2938.25,2937.50,2937.50,1309,552,1861.00
06/28/2019,14:46,2937.50,2938.50,2937.50,2938.00,1517,737,2254.00
06/28/2019,14:47,2938.00,2938.25,2937.00,2937.25,782,1512,2294.00
06/28/2019,14:48,2937.00,2937.50,2936.50,2936.50,233,1991,2224.00
06/28/2019,14:49,2936.50,2937.75,2936.50,2937.50,2201,537,2738.00
06/28/2019,14:50,2937.75,2938.50,2937.75,2938.50,1650,1364,3014.00
06/28/2019,14:51,2938.25,2939.75,2938.25,2939.25,4707,2872,7579.00
06/28/2019,14:52,2939.25,2940.25,2939.00,2940.25,2282,1272,3554.00
06/28/2019,14:53,2940.25,2941.00,2940.25,2941.00,3077,2112,5189.00
06/28/2019,14:54,2941.00,2941.00,2937.50,2938.75,10639,12060,22699.00
06/28/2019,14:55,2938.50,2941.25,2938.50,2940.25,8413,6118,14531.00
06/28/2019,14:56,2940.25,2943.50,2940.25,2943.00,8905,5995,14900.00
06/28/2019,14:57,2943.00,2944.25,2943.00,2944.25,5120,2039,7159.00
06/28/2019,14:58,2944.25,2947.25,2944.00,2946.50,10215,5363,15578.00
06/28/2019,14:59,2946.50,2948.50,2944.50,2944.75,13384,20651,34035.00
06/28/2019,15:00,2944.50,2945.25,2943.00,2943.50,49230,53428,102658.00
06/28/2019,15:01,2943.25,2947.25,2942.00,2946.75,25276,17458,42734.00
06/28/2019,15:02,2947.00,2948.00,2946.75,2948.00,3578,1632,5210.00
06/28/2019,15:03,2947.75,2948.75,2947.75,2948.75,3531,2395,5926.00
06/28/2019,15:04,2948.50,2949.00,2947.25,2948.75,5509,4569,10078.00
06/28/2019,15:05,2949.00,2950.00,2948.75,2950.00,3869,2146,6015.00
06/28/2019,15:06,2950.00,2950.75,2949.50,2950.50,4082,2209,6291.00
06/28/2019,15:07,2950.25,2951.75,2950.25,2951.75,2142,943,3085.00
06/28/2019,15:08,2951.75,2954.00,2951.50,2953.75,5136,3304,8440.00
06/28/2019,15:09,2953.50,2954.00,2952.50,2953.25,3034,2837,5871.00
06/28/2019,15:10,2953.25,2953.25,2951.50,2951.50,1068,2576,3644.00
06/28/2019,15:11,2951.75,2952.00,2951.50,2951.50,1638,1344,2982.00
06/28/2019,15:12,2951.75,2951.75,2950.25,2951.50,1943,1839,3782.00
06/28/2019,15:13,2951.50,2952.75,2951.25,2952.50,1941,1130,3071.00
06/28/2019,15:14,2952.50,2952.75,2951.75,2951.75,1636,1789,3425.00
06/28/2019,15:15,2952.00,2955.25,2951.75,2954.75,6511,3580,10091.00
06/28/2019,15:31,2952.50,2953.50,2951.00,2951.75,1382,2071,3453.00
06/28/2019,15:32,2951.75,2953.50,2951.75,2953.00,744,428,1172.00
06/28/2019,15:33,2953.00,2953.50,2952.75,2953.50,429,300,729.00
06/28/2019,15:34,2953.25,2953.25,2952.50,2953.00,218,263,481.00
06/28/2019,15:35,2953.00,2953.50,2952.75,2953.50,181,298,479.00
06/28/2019,15:36,2953.25,2953.50,2952.75,2952.75,267,434,701.00
06/28/2019,15:37,2953.00,2953.50,2952.75,2953.00,385,183,568.00
06/28/2019,15:38,2953.00,2953.25,2952.75,2953.00,129,129,258.00
06/28/2019,15:39,2953.25,2953.50,2953.00,2953.50,99,71,170.00
06/28/2019,15:40,2953.25,2953.75,2953.00,2953.75,163,392,555.00
06/28/2019,15:41,2953.50,2954.00,2953.50,2953.75,166,65,231.00
06/28/2019,15:42,2953.75,2954.25,2953.75,2954.00,132,293,425.00
06/28/2019,15:43,2953.75,2954.50,2953.75,2954.50,382,64,446.00
06/28/2019,15:44,2954.25,2954.75,2954.25,2954.75,227,68,295.00
06/28/2019,15:45,2954.50,2954.75,2953.75,2954.00,113,364,477.00
06/28/2019,15:46,2953.75,2954.25,2952.75,2954.25,409,373,782.00
06/28/2019,15:47,2954.00,2954.25,2954.00,2954.00,47,61,108.00
06/28/2019,15:48,2954.00,2954.50,2953.75,2954.25,88,194,282.00
06/28/2019,15:49,2954.25,2954.25,2953.75,2953.75,9,192,201.00
06/28/2019,15:50,2953.75,2954.00,2953.25,2953.50,93,266,359.00
06/28/2019,15:51,2953.25,2954.00,2953.25,2953.75,120,59,179.00
06/28/2019,15:52,2953.50,2954.00,2953.50,2953.50,141,236,377.00
06/28/2019,15:53,2953.75,2953.75,2953.00,2953.00,34,292,326.00
06/28/2019,15:54,2953.25,2953.50,2952.75,2953.50,164,97,261.00
06/28/2019,15:55,2953.50,2953.75,2953.00,2953.50,187,77,264.00
06/28/2019,15:56,2953.75,2953.75,2952.75,2953.00,28,252,280.00
06/28/2019,15:57,2952.75,2953.50,2952.50,2953.00,181,235,416.00
06/28/2019,15:58,2953.00,2953.50,2952.75,2953.50,246,57,303.00
06/28/2019,15:59,2953.50,2954.00,2953.00,2953.75,197,95,292.00
06/28/2019,16:00,2953.75,2954.00,2953.00,2953.75,376,354,730.00
06/30/2019,17:01,2970.00,2973.75,2968.50,2973.50,5737,2322,8059.00
06/30/2019,17:02,2973.25,2975.00,2972.00,2972.50,1183,1665,2848.00
06/30/2019,17:03,2972.50,2973.50,2971.50,2973.25,697,507,1204.00
06/30/2019,17:04,2973.25,2973.75,2972.00,2973.00,383,423,806.00
06/30/2019,17:05,2973.00,2974.00,2972.50,2972.75,229,308,537.00
06/30/2019,17:06,2973.00,2974.50,2972.50,2974.25,558,293,851.00
06/30/2019,17:07,2974.50,2976.00,2974.25,2975.50,778,436,1214.00
06/30/2019,17:08,2975.50,2977.50,2975.25,2976.00,1115,665,1780.00
06/30/2019,17:09,2975.75,2975.75,2974.50,2975.25,534,670,1204.00
06/30/2019,17:10,2975.50,2975.75,2974.50,2975.00,357,334,691.00
06/30/2019,17:11,2975.00,2975.25,2974.25,2974.25,230,166,396.00
06/30/2019,17:12,2974.25,2974.50,2972.75,2973.00,179,673,852.00
06/30/2019,17:13,2973.25,2974.00,2972.50,2974.00,990,388,1378.00
06/30/2019,17:14,2974.00,2974.25,2973.75,2974.00,135,99,234.00
06/30/2019,17:15,2973.75,2974.25,2973.00,2974.25,299,230,529.00
06/30/2019,17:16,2974.25,2974.50,2974.00,2974.25,181,149,330.00
06/30/2019,17:17,2974.00,2974.75,2974.00,2974.75,378,66,444.00
06/30/2019,17:18,2974.75,2974.75,2974.00,2974.25,163,210,373.00
06/30/2019,17:19,2974.25,2975.00,2973.75,2974.00,320,243,563.00
06/30/2019,17:20,2974.25,2974.25,2973.75,2974.00,231,116,347.00
06/30/2019,17:21,2974.00,2974.50,2974.00,2974.50,225,33,258.00
06/30/2019,17:22,2974.50,2975.25,2974.25,2975.00,411,397,808.00
06/30/2019,17:23,2975.00,2975.50,2973.50,2973.75,303,1164,1467.00
06/30/2019,17:24,2973.75,2974.00,2973.50,2973.50,167,253,420.00
06/30/2019,17:25,2973.75,2973.75,2973.50,2973.50,177,108,285.00
06/30/2019,17:26,2973.50,2974.00,2973.25,2974.00,82,51,133.00
06/30/2019,17:27,2973.75,2973.75,2973.25,2973.50,44,104,148.00
06/30/2019,17:28,2973.25,2973.50,2972.50,2972.75,196,344,540.00
06/30/2019,17:29,2972.50,2973.50,2972.50,2973.50,618,213,831.00
06/30/2019,17:30,2973.75,2974.00,2973.00,2974.00,213,132,345.00
06/30/2019,17:31,2973.75,2974.00,2973.75,2973.75,24,21,45.00
06/30/2019,17:32,2974.00,2974.25,2973.75,2974.25,205,168,373.00
06/30/2019,17:33,2974.00,2974.00,2973.25,2973.25,19,176,195.00
06/30/2019,17:34,2973.25,2973.25,2971.50,2971.75,338,922,1260.00
06/30/2019,17:35,2971.50,2972.00,2971.25,2971.75,276,111,387.00
06/30/2019,17:36,2972.00,2972.00,2971.75,2971.75,92,59,151.00
06/30/2019,17:37,2972.00,2972.00,2971.75,2972.00,138,41,179.00
06/30/2019,17:38,2971.75,2972.75,2971.75,2971.75,638,170,808.00
06/30/2019,17:39,2971.75,2972.00,2971.50,2971.75,24,57,81.00
06/30/2019,17:40,2971.75,2972.25,2971.50,2972.00,254,259,513.00
06/30/2019,17:41,2972.00,2972.00,2971.50,2971.50,39,103,142.00
06/30/2019,17:42,2971.50,2971.75,2970.75,2971.00,126,598,724.00
06/30/2019,17:43,2971.25,2971.25,2971.00,2971.25,28,16,44.00
06/30/2019,17:44,2971.00,2971.25,2970.50,2970.75,34,161,195.00
06/30/2019,17:45,2970.50,2971.00,2970.50,2970.75,118,44,162.00
06/30/2019,17:46,2970.75,2971.00,2970.75,2971.00,82,12,94.00
06/30/2019,17:47,2971.00,2971.25,2970.75,2971.25,229,336,565.00
06/30/2019,17:48,2971.00,2971.50,2971.00,2971.50,182,15,197.00
06/30/2019,17:49,2971.25,2971.50,2971.00,2971.25,17,208,225.00
06/30/2019,17:50,2971.25,2971.25,2970.50,2970.50,24,119,143.00
06/30/2019,17:51,2970.50,2970.75,2970.25,2970.50,97,169,266.00
06/30/2019,17:52,2970.75,2971.25,2970.75,2971.25,125,38,163.00
06/30/2019,17:53,2971.00,2971.25,2971.00,2971.25,12,43,55.00
06/30/2019,17:54,2971.00,2971.25,2971.00,2971.25,222,14,236.00
06/30/2019,17:55,2971.25,2971.25,2971.00,2971.00,81,65,146.00
06/30/2019,17:56,2971.00,2971.75,2971.00,2971.50,269,53,322.00
06/30/2019,17:57,2971.75,2972.00,2971.50,2971.75,102,56,158.00
06/30/2019,17:58,2971.75,2972.75,2971.25,2972.75,443,56,499.00
06/30/2019,17:59,2972.75,2972.75,2972.25,2972.25,45,132,177.00
06/30/2019,18:00,2972.50,2972.50,2971.50,2971.50,19,270,289.00
06/30/2019,18:01,2971.75,2972.00,2971.50,2971.75,109,13,122.00
06/30/2019,18:02,2972.00,2972.25,2972.00,2972.00,164,53,217.00
06/30/2019,18:03,2972.25,2972.50,2972.00,2972.00,40,112,152.00
06/30/2019,18:04,2972.25,2972.25,2972.00,2972.25,19,8,27.00
06/30/2019,18:05,2972.00,2972.25,2972.00,2972.25,134,16,150.00
06/30/2019,18:06,2972.25,2972.25,2972.00,2972.25,135,4,139.00
06/30/2019,18:07,2972.00,2972.50,2972.00,2972.50,94,8,102.00
06/30/2019,18:08,2972.50,2972.50,2972.00,2972.25,15,63,78.00
06/30/2019,18:09,2972.00,2972.00,2971.50,2971.50,17,239,256.00
06/30/2019,18:10,2971.75,2971.75,2971.50,2971.50,13,6,19.00
06/30/2019,18:11,2971.50,2972.00,2971.50,2972.00,94,9,103.00
06/30/2019,18:12,2971.75,2972.00,2971.25,2971.25,17,251,268.00
06/30/2019,18:13,2971.25,2971.50,2971.25,2971.50,59,17,76.00
06/30/2019,18:14,2971.50,2971.50,2971.25,2971.50,31,18,49.00
06/30/2019,18:15,2971.50,2971.50,2970.50,2971.00,71,152,223.00
06/30/2019,18:16,2970.75,2971.25,2970.50,2970.75,97,167,264.00
06/30/2019,18:17,2970.50,2971.00,2970.50,2971.00,177,14,191.00
06/30/2019,18:18,2971.00,2971.00,2970.75,2970.75,24,64,88.00
06/30/2019,18:19,2971.00,2971.00,2970.25,2970.75,55,195,250.00
06/30/2019,18:20,2970.75,2970.75,2970.50,2970.75,41,2,43.00
06/30/2019,18:21,2970.75,2971.25,2970.75,2971.25,68,1,69.00
06/30/2019,18:22,2971.25,2971.25,2971.00,2971.00,11,42,53.00
06/30/2019,18:23,2971.25,2971.25,2971.00,2971.00,22,167,189.00
06/30/2019,18:24,2971.00,2971.00,2970.75,2970.75,0,35,35.00
06/30/2019,18:25,2970.75,2971.00,2970.50,2970.75,37,50,87.00
06/30/2019,18:26,2970.75,2971.00,2970.50,2970.50,2,19,21.00
06/30/2019,18:27,2970.75,2970.75,2970.75,2970.75,21,0,21.00
06/30/2019,18:28,2970.75,2970.75,2970.50,2970.75,80,48,128.00
06/30/2019,18:29,2970.50,2970.50,2970.25,2970.25,45,97,142.00
06/30/2019,18:30,2970.50,2970.50,2970.25,2970.50,115,9,124.00
06/30/2019,18:31,2970.50,2971.00,2970.50,2971.00,419,147,566.00
06/30/2019,18:32,2971.00,2971.50,2970.75,2971.25,181,79,260.00
06/30/2019,18:33,2971.25,2971.50,2970.75,2970.75,42,90,132.00
06/30/2019,18:34,2970.75,2971.00,2970.50,2970.50,96,203,299.00
06/30/2019,18:35,2970.50,2970.50,2970.25,2970.25,84,141,225.00
06/30/2019,18:36,2970.25,2970.50,2970.25,2970.25,98,10,108.00
06/30/2019,18:37,2970.25,2970.25,2970.00,2970.00,48,131,179.00
06/30/2019,18:38,2970.25,2970.25,2970.00,2970.00,21,226,247.00
06/30/2019,18:39,2970.00,2970.00,2969.75,2970.00,46,116,162.00
06/30/2019,18:40,2970.00,2970.50,2970.00,2970.50,127,9,136.00
06/30/2019,18:41,2970.25,2970.75,2970.25,2970.75,176,4,180.00
06/30/2019,18:42,2970.50,2970.75,2970.00,2970.00,42,142,184.00
06/30/2019,18:43,2970.00,2970.75,2970.00,2970.75,112,6,118.00
06/30/2019,18:44,2970.75,2971.00,2970.50,2970.75,137,55,192.00
06/30/2019,18:45,2970.50,2971.00,2970.50,2971.00,68,7,75.00
06/30/2019,18:46,2970.75,2971.25,2970.75,2970.75,133,263,396.00
06/30/2019,18:47,2970.75,2971.00,2970.50,2971.00,64,32,96.00
06/30/2019,18:48,2971.00,2971.00,2970.75,2970.75,39,4,43.00
06/30/2019,18:49,2970.75,2971.00,2970.75,2970.75,12,65,77.00
06/30/2019,18:50,2970.75,2971.00,2970.75,2970.75,1,162,163.00
06/30/2019,18:51,2970.50,2970.75,2970.25,2970.75,57,52,109.00
06/30/2019,18:52,2970.50,2970.50,2970.00,2970.25,21,208,229.00
06/30/2019,18:53,2970.25,2970.50,2970.25,2970.50,102,1,103.00
06/30/2019,18:54,2970.25,2970.75,2970.25,2970.50,111,4,115.00
06/30/2019,18:55,2970.50,2971.25,2970.50,2971.25,283,24,307.00
06/30/2019,18:56,2971.00,2971.50,2971.00,2971.50,155,6,161.00
06/30/2019,18:57,2971.50,2971.50,2971.25,2971.50,28,2,30.00
06/30/2019,18:58,2971.50,2971.50,2971.25,2971.50,88,31,119.00
06/30/2019,18:59,2971.50,2971.50,2971.25,2971.25,8,3,11.00
06/30/2019,19:00,2971.25,2971.50,2971.00,2971.50,148,154,302.00
06/30/2019,19:01,2971.25,2971.50,2971.00,2971.00,284,242,526.00
06/30/2019,19:02,2970.75,2971.25,2970.25,2970.25,406,490,896.00
06/30/2019,19:03,2970.25,2970.75,2970.00,2970.50,262,257,519.00
06/30/2019,19:04,2970.25,2970.50,2970.00,2970.50,124,145,269.00
06/30/2019,19:05,2970.25,2971.00,2970.00,2970.50,491,423,914.00
06/30/2019,19:06,2970.25,2970.50,2970.00,2970.00,310,375,685.00
06/30/2019,19:07,2970.00,2970.50,2970.00,2970.25,183,168,351.00
06/30/2019,19:08,2970.00,2970.75,2970.00,2970.75,278,41,319.00
06/30/2019,19:09,2970.50,2970.75,2970.25,2970.25,65,280,345.00
06/30/2019,19:10,2970.25,2970.25,2970.00,2970.00,186,86,272.00
06/30/2019,19:11,2970.00,2970.25,2970.00,2970.25,133,15,148.00
06/30/2019,19:12,2970.25,2970.75,2970.25,2970.50,184,5,189.00
06/30/2019,19:13,2970.50,2970.50,2970.00,2970.25,27,230,257.00
06/30/2019,19:14,2970.25,2970.25,2969.50,2969.75,71,155,226.00
06/30/2019,19:15,2969.75,2970.00,2969.50,2969.75,78,92,170.00
06/30/2019,19:16,2970.00,2970.00,2969.50,2969.75,381,79,460.00
06/30/2019,19:17,2969.50,2970.00,2969.50,2969.50,68,190,258.00
06/30/2019,19:18,2969.50,2969.75,2969.00,2969.50,187,523,710.00
06/30/2019,19:19,2969.25,2969.50,2968.50,2969.00,166,438,604.00
06/30/2019,19:20,2969.00,2969.50,2968.50,2968.75,96,339,435.00
06/30/2019,19:21,2968.75,2969.25,2968.75,2968.75,120,232,352.00
06/30/2019,19:22,2969.00,2969.00,2968.50,2969.00,212,218,430.00
06/30/2019,19:23,2968.75,2969.25,2968.75,2968.75,109,117,226.00
06/30/2019,19:24,2968.75,2969.25,2968.75,2969.00,174,155,329.00
06/30/2019,19:25,2968.75,2969.00,2968.25,2968.50,214,390,604.00
06/30/2019,19:26,2968.75,2968.75,2968.25,2968.75,82,133,215.00
06/30/2019,19:27,2968.50,2968.50,2968.25,2968.50,40,14,54.00
06/30/2019,19:28,2968.25,2968.50,2967.50,2968.00,142,454,596.00
06/30/2019,19:29,2968.00,2968.00,2967.25,2967.25,121,221,342.00
06/30/2019,19:30,2967.25,2967.50,2967.00,2967.25,84,245,329.00
06/30/2019,19:31,2967.50,2967.75,2967.00,2967.00,177,242,419.00
06/30/2019,19:32,2967.25,2967.50,2966.75,2967.50,210,107,317.00
06/30/2019,19:33,2967.50,2967.50,2966.50,2966.50,44,297,341.00
06/30/2019,19:34,2966.75,2967.00,2966.50,2967.00,83,11,94.00
06/30/2019,19:35,2967.00,2967.25,2966.25,2966.25,51,108,159.00
06/30/2019,19:36,2966.25,2966.50,2965.50,2965.75,226,362,588.00
06/30/2019,19:37,2966.00,2966.25,2965.75,2966.00,245,257,502.00
06/30/2019,19:38,2966.00,2966.00,2965.75,2965.75,81,17,98.00
06/30/2019,19:39,2965.75,2966.00,2965.25,2965.50,65,217,282.00
06/30/2019,19:40,2965.50,2965.75,2965.25,2965.50,51,116,167.00
06/30/2019,19:41,2965.50,2965.50,2965.00,2965.50,121,127,248.00
06/30/2019,19:42,2965.50,2965.50,2965.00,2965.25,58,59,117.00
06/30/2019,19:43,2965.00,2965.25,2965.00,2965.00,39,172,211.00
06/30/2019,19:44,2965.00,2965.25,2965.00,2965.25,116,30,146.00
06/30/2019,19:45,2965.25,2965.25,2965.00,2965.25,99,64,163.00
06/30/2019,19:46,2965.25,2966.00,2965.00,2966.00,256,231,487.00
06/30/2019,19:47,2966.00,2966.00,2965.25,2965.75,225,134,359.00
06/30/2019,19:48,2965.75,2965.75,2965.25,2965.50,105,99,204.00
06/30/2019,19:49,2965.50,2965.50,2965.25,2965.25,59,75,134.00
06/30/2019,19:50,2965.25,2965.50,2965.25,2965.50,8,7,15.00
06/30/2019,19:51,2965.25,2965.50,2965.25,2965.25,1,29,30.00
06/30/2019,19:52,2965.25,2965.25,2965.00,2965.00,269,163,432.00
06/30/2019,19:53,2965.00,2965.50,2964.75,2965.50,98,82,180.00
06/30/2019,19:54,2965.50,2965.50,2965.00,2965.00,83,82,165.00
06/30/2019,19:55,2965.00,2965.00,2964.25,2964.25,67,155,222.00
06/30/2019,19:56,2964.50,2964.75,2964.25,2964.25,184,189,373.00
06/30/2019,19:57,2964.25,2964.50,2963.25,2963.25,210,685,895.00
06/30/2019,19:58,2963.00,2964.00,2963.00,2964.00,256,38,294.00
06/30/2019,19:59,2964.00,2964.25,2963.75,2964.25,62,47,109.00
06/30/2019,20:00,2964.25,2964.25,2964.00,2964.25,97,57,154.00
06/30/2019,20:01,2964.00,2965.25,2964.00,2965.25,684,94,778.00
06/30/2019,20:02,2965.25,2965.50,2964.75,2965.50,449,248,697.00
06/30/2019,20:03,2965.50,2966.00,2965.25,2965.75,376,10,386.00
06/30/2019,20:04,2966.00,2966.00,2965.75,2966.00,166,58,224.00
06/30/2019,20:05,2966.00,2966.00,2965.25,2965.75,138,158,296.00
06/30/2019,20:06,2965.75,2966.75,2965.75,2966.75,305,80,385.00
06/30/2019,20:07,2966.75,2967.00,2966.50,2967.00,239,17,256.00
06/30/2019,20:08,2966.75,2967.00,2966.75,2966.75,67,161,228.00
06/30/2019,20:09,2967.00,2967.50,2966.75,2967.50,189,37,226.00
06/30/2019,20:10,2967.25,2967.75,2967.00,2967.75,147,393,540.00
06/30/2019,20:11,2967.50,2967.75,2967.00,2967.00,75,168,243.00
06/30/2019,20:12,2967.00,2967.25,2966.50,2966.75,75,98,173.00
06/30/2019,20:13,2966.75,2967.50,2966.75,2967.25,202,5,207.00
06/30/2019,20:14,2967.50,2968.25,2967.25,2967.75,307,66,373.00
06/30/2019,20:15,2967.75,2967.75,2967.25,2967.50,170,189,359.00
06/30/2019,20:16,2967.25,2967.50,2967.25,2967.25,3,22,25.00
06/30/2019,20:17,2967.25,2967.25,2966.75,2967.00,57,144,201.00
06/30/2019,20:18,2967.00,2967.00,2966.75,2967.00,219,320,539.00
06/30/2019,20:19,2967.00,2967.25,2967.00,2967.25,59,16,75.00
06/30/2019,20:20,2967.00,2967.50,2967.00,2967.50,165,3,168.00
06/30/2019,20:21,2967.50,2967.50,2966.75,2967.00,97,181,278.00
06/30/2019,20:22,2967.00,2967.00,2966.50,2966.75,54,39,93.00
06/30/2019,20:23,2966.50,2966.50,2965.75,2965.75,7,305,312.00
06/30/2019,20:24,2966.00,2966.00,2965.50,2965.50,108,156,264.00
06/30/2019,20:25,2965.50,2966.00,2965.25,2966.00,100,19,119.00
06/30/2019,20:26,2965.75,2966.50,2965.75,2966.50,72,4,76.00
06/30/2019,20:27,2966.50,2966.50,2966.25,2966.50,78,73,151.00
06/30/2019,20:28,2966.25,2966.50,2966.25,2966.50,26,35,61.00
06/30/2019,20:29,2966.50,2966.75,2966.50,2966.50,79,1,80.00
06/30/2019,20:30,2966.75,2967.50,2966.75,2967.50,235,42,277.00
06/30/2019,20:31,2967.25,2967.25,2966.50,2966.75,85,145,230.00
06/30/2019,20:32,2966.75,2966.75,2965.75,2966.00,28,150,178.00
06/30/2019,20:33,2966.00,2966.50,2966.00,2966.50,125,30,155.00
06/30/2019,20:34,2966.50,2966.75,2966.25,2966.50,56,38,94.00
06/30/2019,20:35,2966.75,2966.75,2966.50,2966.75,122,1,123.00
06/30/2019,20:36,2966.50,2966.50,2965.50,2966.00,77,301,378.00
06/30/2019,20:37,2965.75,2966.00,2965.50,2965.75,76,138,214.00
06/30/2019,20:38,2965.75,2966.25,2965.75,2965.75,18,93,111.00
06/30/2019,20:39,2965.75,2965.75,2965.00,2965.25,126,123,249.00
06/30/2019,20:40,2965.25,2965.25,2965.00,2965.25,157,225,382.00
06/30/2019,20:41,2965.25,2965.75,2965.25,2965.75,124,0,124.00
06/30/2019,20:42,2965.50,2966.25,2965.25,2966.00,155,79,234.00
06/30/2019,20:43,2966.00,2966.00,2965.75,2965.75,14,122,136.00
06/30/2019,20:44,2965.75,2966.00,2965.50,2966.00,57,55,112.00
06/30/2019,20:45,2966.00,2966.25,2964.75,2964.75,95,351,446.00
06/30/2019,20:46,2964.75,2965.00,2964.25,2965.00,191,162,353.00
06/30/2019,20:47,2965.25,2965.50,2965.00,2965.50,96,80,176.00
06/30/2019,20:48,2965.50,2966.25,2965.50,2966.25,217,33,250.00
06/30/2019,20:49,2966.25,2967.00,2966.25,2966.25,240,181,421.00
06/30/2019,20:50,2966.50,2967.50,2966.25,2967.50,197,89,286.00
06/30/2019,20:51,2967.25,2967.25,2966.50,2966.50,10,251,261.00
06/30/2019,20:52,2966.75,2967.25,2966.75,2967.00,196,90,286.00
06/30/2019,20:53,2967.00,2967.50,2966.75,2966.75,12,52,64.00
06/30/2019,20:54,2966.75,2967.25,2966.75,2967.00,103,84,187.00
06/30/2019,20:55,2967.00,2967.00,2966.75,2967.00,17,58,75.00
06/30/2019,20:56,2967.00,2968.00,2967.00,2967.75,323,87,410.00
06/30/2019,20:57,2967.75,2968.00,2966.50,2966.75,198,159,357.00
06/30/2019,20:58,2966.50,2967.50,2966.50,2967.50,174,6,180.00
06/30/2019,20:59,2967.50,2967.75,2967.25,2967.50,70,49,119.00
06/30/2019,21:00,2967.50,2968.00,2967.50,2968.00,190,123,313.00
06/30/2019,21:01,2968.00,2968.25,2967.75,2968.00,51,110,161.00
06/30/2019,21:02,2968.25,2968.25,2968.00,2968.00,97,31,128.00
06/30/2019,21:03,2968.25,2968.50,2968.25,2968.50,48,120,168.00
06/30/2019,21:04,2968.50,2968.75,2968.25,2968.75,132,125,257.00
06/30/2019,21:05,2968.75,2968.75,2968.25,2968.25,55,76,131.00
06/30/2019,21:06,2968.25,2969.25,2968.25,2968.75,397,375,772.00
06/30/2019,21:07,2968.50,2969.00,2968.50,2968.75,103,104,207.00
06/30/2019,21:08,2968.50,2968.75,2968.00,2968.25,51,66,117.00
06/30/2019,21:09,2968.25,2968.75,2968.25,2968.75,166,12,178.00
06/30/2019,21:10,2968.75,2968.75,2968.75,2968.75,146,0,146.00
06/30/2019,21:11,2968.75,2969.00,2968.75,2968.75,109,9,118.00
06/30/2019,21:12,2969.00,2969.00,2968.50,2969.00,68,94,162.00
06/30/2019,21:13,2968.75,2969.25,2968.75,2969.25,80,103,183.00
06/30/2019,21:14,2969.00,2969.50,2969.00,2969.25,81,54,135.00
06/30/2019,21:15,2969.50,2970.00,2969.25,2969.75,468,173,641.00
06/30/2019,21:16,2969.75,2969.75,2968.75,2969.25,109,218,327.00
06/30/2019,21:17,2969.25,2969.50,2969.00,2969.25,32,21,53.00
06/30/2019,21:18,2969.25,2969.50,2969.00,2969.25,8,77,85.00
06/30/2019,21:19,2969.25,2969.50,2969.00,2969.25,66,7,73.00
06/30/2019,21:20,2969.25,2969.75,2969.00,2969.50,117,16,133.00
06/30/2019,21:21,2969.75,2969.75,2969.50,2969.75,18,62,80.00
06/30/2019,21:22,2969.75,2969.75,2969.00,2969.25,26,158,184.00
06/30/2019,21:23,2969.25,2969.50,2969.00,2969.25,37,34,71.00
06/30/2019,21:24,2969.25,2969.25,2969.00,2969.00,1,34,35.00
06/30/2019,21:25,2969.00,2969.25,2969.00,2969.00,2,70,72.00
06/30/2019,21:26,2969.00,2969.50,2969.00,2969.25,77,65,142.00
06/30/2019,21:27,2969.25,2969.75,2969.25,2969.75,61,36,97.00
06/30/2019,21:28,2969.50,2969.50,2969.00,2969.00,0,140,140.00
06/30/2019,21:29,2969.00,2969.25,2969.00,2969.00,3,100,103.00
06/30/2019,21:30,2969.00,2969.25,2969.00,2969.00,1,80,81.00
06/30/2019,21:31,2969.00,2969.00,2968.75,2969.00,39,106,145.00
06/30/2019,21:32,2969.00,2969.00,2969.00,2969.00,18,0,18.00
06/30/2019,21:33,2969.00,2969.00,2968.75,2968.75,1,59,60.00
06/30/2019,21:34,2968.75,2969.00,2968.50,2968.75,160,17,177.00
06/30/2019,21:35,2969.00,2969.00,2968.75,2969.00,18,61,79.00
06/30/2019,21:36,2969.00,2969.00,2968.50,2968.75,64,165,229.00
06/30/2019,21:37,2968.50,2968.75,2968.25,2968.25,2,88,90.00
06/30/2019,21:38,2968.50,2968.50,2968.25,2968.25,70,10,80.00
06/30/2019,21:39,2968.25,2968.75,2968.25,2968.50,91,118,209.00
06/30/2019,21:40,2968.50,2968.75,2968.50,2968.75,116,46,162.00
06/30/2019,21:41,2968.50,2968.75,2968.50,2968.75,8,2,10.00
06/30/2019,21:42,2968.75,2968.75,2968.50,2968.75,13,1,14.00
06/30/2019,21:43,2968.50,2969.00,2968.50,2969.00,101,9,110.00
06/30/2019,21:44,2969.00,2969.00,2968.25,2968.50,54,158,212.00
06/30/2019,21:45,2968.25,2968.50,2968.25,2968.50,45,28,73.00
06/30/2019,21:46,2968.50,2969.00,2968.50,2969.00,146,23,169.00
06/30/2019,21:47,2968.75,2968.75,2968.75,2968.75,0,76,76.00
06/30/2019,21:48,2969.00,2969.00,2968.50,2968.50,189,142,331.00
06/30/2019,21:49,2968.75,2968.75,2968.50,2968.75,53,50,103.00
06/30/2019,21:50,2968.50,2968.75,2968.50,2968.75,48,60,108.00
06/30/2019,21:51,2968.75,2968.75,2968.25,2968.75,130,106,236.00
06/30/2019,21:52,2968.50,2968.75,2968.50,2968.75,45,4,49.00
06/30/2019,21:53,2968.75,2969.00,2968.75,2969.00,57,42,99.00
06/30/2019,21:54,2969.00,2969.00,2968.75,2969.00,62,3,65.00
06/30/2019,21:55,2969.00,2969.00,2968.75,2968.75,5,3,8.00
06/30/2019,21:56,2969.00,2969.00,2969.00,2969.00,7,0,7.00
06/30/2019,21:57,2969.00,2969.25,2968.75,2969.00,33,28,61.00
06/30/2019,21:58,2969.00,2969.25,2969.00,2969.00,75,16,91.00
06/30/2019,21:59,2969.25,2969.25,2969.25,2969.25,4,0,4.00
06/30/2019,22:00,2969.25,2969.25,2969.25,2969.25,17,0,17.00
06/30/2019,22:01,2969.25,2969.25,2968.75,2969.00,69,67,136.00
06/30/2019,22:02,2969.25,2969.25,2968.75,2968.75,6,45,51.00
06/30/2019,22:03,2969.00,2969.00,2968.50,2968.50,2,40,42.00
06/30/2019,22:04,2968.50,2969.00,2968.50,2968.75,83,9,92.00
06/30/2019,22:05,2969.00,2969.00,2968.75,2969.00,7,1,8.00
06/30/2019,22:06,2969.00,2969.00,2968.75,2968.75,86,1,87.00
06/30/2019,22:07,2969.00,2969.00,2968.75,2968.75,11,2,13.00
06/30/2019,22:08,2969.00,2969.00,2968.75,2968.75,2,44,46.00
06/30/2019,22:09,2968.50,2968.75,2968.50,2968.75,56,65,121.00
06/30/2019,22:10,2968.75,2969.00,2968.75,2968.75,19,1,20.00
06/30/2019,22:11,2969.00,2969.00,2968.75,2968.75,9,40,49.00
06/30/2019,22:12,2968.75,2969.00,2968.50,2968.75,4,50,54.00
06/30/2019,22:13,2968.50,2968.75,2968.50,2968.50,1,79,80.00
06/30/2019,22:14,2968.50,2968.75,2968.50,2968.50,42,5,47.00
06/30/2019,22:15,2968.50,2968.75,2968.50,2968.50,6,47,53.00
06/30/2019,22:16,2968.75,2969.00,2968.25,2968.75,175,74,249.00
06/30/2019,22:17,2968.75,2968.75,2968.50,2968.75,37,55,92.00
06/30/2019,22:18,2968.75,2969.00,2968.75,2969.00,19,0,19.00
06/30/2019,22:19,2968.75,2969.00,2968.75,2969.00,3,13,16.00
06/30/2019,22:20,2968.75,2969.00,2968.75,2968.75,3,33,36.00
06/30/2019,22:21,2968.75,2969.00,2968.75,2969.00,9,133,142.00
06/30/2019,22:22,2968.75,2969.00,2968.75,2968.75,3,44,47.00
06/30/2019,22:23,2969.00,2969.00,2968.75,2968.75,4,37,41.00
06/30/2019,22:24,2969.00,2969.00,2968.75,2968.75,5,62,67.00
06/30/2019,22:25,2968.50,2968.75,2968.50,2968.75,5,13,18.00
06/30/2019,22:26,2968.50,2968.75,2968.50,2968.50,25,10,35.00
06/30/2019,22:27,2968.50,2968.75,2968.25,2968.25,11,129,140.00
06/30/2019,22:28,2968.50,2968.50,2968.25,2968.25,3,84,87.00
06/30/2019,22:29,2968.25,2968.50,2968.00,2968.25,17,56,73.00
06/30/2019,22:30,2968.00,2968.25,2968.00,2968.25,8,87,95.00
06/30/2019,22:31,2968.25,2968.50,2968.25,2968.25,64,55,119.00
06/30/2019,22:32,2968.25,2968.50,2968.25,2968.25,5,83,88.00
06/30/2019,22:33,2968.50,2968.50,2968.00,2968.25,22,37,59.00
06/30/2019,22:34,2968.25,2968.75,2968.25,2968.75,157,0,157.00
06/30/2019,22:35,2968.75,2968.75,2968.00,2968.00,5,260,265.00
06/30/2019,22:36,2968.25,2968.25,2968.00,2968.00,38,64,102.00
06/30/2019,22:37,2968.00,2968.25,2968.00,2968.00,6,6,12.00
06/30/2019,22:38,2968.00,2968.75,2968.00,2968.75,91,3,94.00
06/30/2019,22:39,2968.75,2968.75,2968.25,2968.50,7,49,56.00
06/30/2019,22:40,2968.25,2968.50,2968.25,2968.50,40,6,46.00
06/30/2019,22:41,2968.50,2968.75,2968.50,2968.50,20,56,76.00
06/30/2019,22:42,2968.75,2968.75,2968.50,2968.75,14,3,17.00
06/30/2019,22:43,2968.75,2968.75,2968.50,2968.50,18,6,24.00
06/30/2019,22:44,2968.75,2968.75,2968.50,2968.75,5,86,91.00
06/30/2019,22:45,2968.75,2968.75,2968.75,2968.75,3,0,3.00
06/30/2019,22:46,2968.75,2968.75,2968.50,2968.75,10,2,12.00
06/30/2019,22:47,2968.75,2969.25,2968.75,2969.25,139,2,141.00
06/30/2019,22:48,2969.25,2969.25,2969.00,2969.25,93,4,97.00
06/30/2019,22:49,2969.25,2969.25,2969.00,2969.25,7,6,13.00
06/30/2019,22:50,2969.25,2969.25,2969.00,2969.25,26,8,34.00
06/30/2019,22:51,2969.25,2969.50,2969.25,2969.25,84,53,137.00
06/30/2019,22:52,2969.25,2969.25,2968.75,2969.00,78,91,169.00
06/30/2019,22:53,2969.00,2969.25,2968.75,2969.00,6,50,56.00
06/30/2019,22:54,2968.75,2969.00,2968.75,2969.00,3,24,27.00
06/30/2019,22:55,2968.75,2969.00,2968.75,2969.00,3,13,16.00
06/30/2019,22:56,2969.00,2969.25,2968.75,2969.00,91,5,96.00
06/30/2019,22:57,2969.00,2969.75,2969.00,2969.75,155,3,158.00
06/30/2019,22:58,2969.75,2969.75,2969.25,2969.50,21,59,80.00
06/30/2019,22:59,2969.75,2969.75,2969.50,2969.50,18,44,62.00
06/30/2019,23:00,2969.50,2969.75,2969.25,2969.50,135,54,189.00
06/30/2019,23:01,2969.75,2969.75,2969.25,2969.50,31,33,64.00
06/30/2019,23:02,2969.50,2969.50,2969.25,2969.50,4,10,14.00
06/30/2019,23:03,2969.50,2969.50,2969.25,2969.25,14,3,17.00
06/30/2019,23:04,2969.50,2970.00,2969.25,2970.00,177,4,181.00
06/30/2019,23:05,2970.00,2970.00,2969.75,2970.00,146,7,153.00
06/30/2019,23:06,2970.00,2970.25,2969.75,2970.25,109,5,114.00
06/30/2019,23:07,2970.25,2970.25,2970.00,2970.25,8,114,122.00
06/30/2019,23:08,2970.25,2970.25,2969.75,2970.00,39,102,141.00
06/30/2019,23:09,2970.00,2970.25,2970.00,2970.25,15,18,33.00
06/30/2019,23:10,2970.25,2970.25,2970.00,2970.00,39,1,40.00
06/30/2019,23:11,2970.25,2970.25,2970.25,2970.25,76,0,76.00
06/30/2019,23:12,2970.25,2970.50,2970.00,2970.50,109,98,207.00
06/30/2019,23:13,2970.50,2970.50,2970.25,2970.25,64,7,71.00
06/30/2019,23:14,2970.25,2970.50,2970.25,2970.50,12,5,17.00
06/30/2019,23:15,2970.25,2970.50,2970.00,2970.25,8,113,121.00
06/30/2019,23:16,2970.25,2970.25,2970.00,2970.25,62,4,66.00
06/30/2019,23:17,2970.00,2970.50,2970.00,2970.50,168,12,180.00
06/30/2019,23:18,2970.25,2970.25,2969.75,2970.00,1,157,158.00
06/30/2019,23:19,2969.75,2970.00,2969.75,2970.00,81,4,85.00
06/30/2019,23:20,2969.75,2970.00,2969.75,2969.75,9,334,343.00
06/30/2019,23:21,2970.00,2970.25,2970.00,2970.25,102,3,105.00
06/30/2019,23:22,2970.00,2970.25,2970.00,2970.25,7,7,14.00
06/30/2019,23:23,2970.25,2970.25,2970.00,2970.25,62,4,66.00
06/30/2019,23:24,2970.25,2970.50,2970.25,2970.50,183,0,183.00
06/30/2019,23:25,2970.50,2971.00,2970.25,2970.50,351,144,495.00
06/30/2019,23:26,2970.50,2970.50,2970.50,2970.50,12,0,12.00
06/30/2019,23:27,2970.50,2970.50,2970.25,2970.50,54,4,58.00
06/30/2019,23:28,2970.50,2970.75,2970.25,2970.75,36,2,38.00
06/30/2019,23:29,2970.75,2970.75,2969.50,2970.00,214,446,660.00
06/30/2019,23:30,2970.25,2970.25,2970.00,2970.00,27,3,30.00
06/30/2019,23:31,2970.25,2970.25,2969.75,2970.00,37,119,156.00
06/30/2019,23:32,2970.00,2970.25,2970.00,2970.00,53,90,143.00
06/30/2019,23:33,2970.25,2970.25,2970.00,2970.25,17,9,26.00
06/30/2019,23:34,2970.25,2970.75,2970.25,2970.50,160,4,164.00
06/30/2019,23:35,2970.50,2970.75,2970.50,2970.75,32,66,98.00
06/30/2019,23:36,2970.50,2970.75,2970.50,2970.75,50,1,51.00
06/30/2019,23:37,2970.75,2970.75,2970.50,2970.50,6,60,66.00
06/30/2019,23:38,2970.50,2970.75,2970.50,2970.50,13,102,115.00
06/30/2019,23:39,2970.50,2970.50,2970.25,2970.50,17,62,79.00
06/30/2019,23:40,2970.50,2970.75,2970.50,2970.75,13,2,15.00
06/30/2019,23:41,2970.50,2970.75,2970.50,2970.75,14,7,21.00
06/30/2019,23:42,2970.75,2970.75,2970.75,2970.75,52,0,52.00
06/30/2019,23:43,2970.75,2971.00,2970.75,2971.00,99,1,100.00
06/30/2019,23:44,2970.75,2971.00,2970.75,2971.00,17,26,43.00
06/30/2019,23:45,2971.00,2971.00,2970.75,2971.00,36,1,37.00
06/30/2019,23:46,2970.75,2971.25,2970.75,2971.25,236,13,249.00
06/30/2019,23:47,2971.25,2971.50,2971.00,2971.50,119,3,122.00
06/30/2019,23:48,2971.50,2971.50,2971.25,2971.50,157,2,159.00
06/30/2019,23:49,2971.75,2972.00,2971.50,2972.00,171,120,291.00
06/30/2019,23:50,2971.75,2972.00,2971.25,2971.50,37,173,210.00
06/30/2019,23:51,2971.25,2971.50,2971.25,2971.25,4,34,38.00
06/30/2019,23:52,2971.25,2971.25,2970.75,2971.25,96,54,150.00
06/30/2019,23:53,2971.25,2971.25,2971.00,2971.25,14,78,92.00
06/30/2019,23:54,2971.25,2971.25,2971.00,2971.25,91,2,93.00
06/30/2019,23:55,2971.25,2971.75,2971.00,2971.50,121,91,212.00
06/30/2019,23:56,2971.25,2971.25,2970.75,2971.25,33,169,202.00
06/30/2019,23:57,2971.25,2971.50,2971.00,2971.25,43,40,83.00
06/30/2019,23:58,2971.25,2971.25,2971.00,2971.25,12,10,22.00
06/30/2019,23:59,2971.25,2971.50,2971.00,2971.25,92,59,151.00
07/01/2019,00:00,2971.25,2971.50,2971.25,2971.50,88,0,88.00
07/01/2019,00:01,2971.50,2971.50,2971.00,2971.00,23,192,215.00
07/01/2019,00:02,2971.25,2971.25,2971.00,2971.25,108,22,130.00
07/01/2019,00:03,2971.25,2971.25,2971.00,2971.25,42,32,74.00
07/01/2019,00:04,2971.25,2971.25,2971.00,2971.25,18,4,22.00
07/01/2019,00:05,2971.00,2972.00,2971.00,2971.50,526,210,736.00
07/01/2019,00:06,2971.50,2973.00,2971.50,2973.00,644,424,1068.00
07/01/2019,00:07,2973.00,2973.00,2972.50,2972.50,39,59,98.00
07/01/2019,00:08,2972.50,2973.00,2972.50,2972.75,433,70,503.00
07/01/2019,00:09,2972.75,2972.75,2972.00,2972.00,2,386,388.00
07/01/2019,00:10,2972.00,2973.00,2972.00,2973.00,356,69,425.00
07/01/2019,00:11,2973.00,2973.00,2972.50,2972.75,25,47,72.00
07/01/2019,00:12,2972.75,2974.25,2972.75,2973.50,643,184,827.00
07/01/2019,00:13,2973.50,2973.50,2973.00,2973.50,179,153,332.00
07/01/2019,00:14,2973.50,2973.75,2973.50,2973.50,72,8,80.00
07/01/2019,00:15,2973.50,2973.75,2973.50,2973.75,32,34,66.00
07/01/2019,00:16,2973.50,2973.50,2973.25,2973.25,2,205,207.00
07/01/2019,00:17,2973.00,2973.50,2973.00,2973.50,132,23,155.00
07/01/2019,00:18,2973.50,2974.00,2973.50,2974.00,221,55,276.00
07/01/2019,00:19,2973.75,2973.75,2973.50,2973.75,46,60,106.00
07/01/2019,00:20,2974.00,2974.75,2973.75,2974.50,624,155,779.00
07/01/2019,00:21,2974.50,2974.50,2973.75,2973.75,9,193,202.00
07/01/2019,00:22,2973.75,2973.75,2973.50,2973.50,147,74,221.00
07/01/2019,00:23,2973.75,2974.00,2973.50,2974.00,63,3,66.00
07/01/2019,00:24,2974.00,2974.00,2973.75,2973.75,35,55,90.00
07/01/2019,00:25,2974.00,2974.00,2973.75,2973.75,75,11,86.00
07/01/2019,00:26,2973.75,2974.00,2973.75,2974.00,17,36,53.00
07/01/2019,00:27,2973.75,2974.25,2973.75,2974.00,28,116,144.00
07/01/2019,00:28,2974.00,2974.25,2974.00,2974.25,142,36,178.00
07/01/2019,00:29,2974.00,2975.00,2974.00,2974.75,1030,108,1138.00
07/01/2019,00:30,2975.00,2975.00,2974.75,2974.75,49,48,97.00
07/01/2019,00:31,2974.75,2974.75,2974.00,2974.50,83,228,311.00
07/01/2019,00:32,2974.25,2974.75,2974.25,2974.75,95,27,122.00
07/01/2019,00:33,2974.75,2975.75,2974.50,2975.50,303,135,438.00
07/01/2019,00:34,2975.50,2975.50,2975.00,2975.00,56,101,157.00
07/01/2019,00:35,2975.25,2975.25,2975.00,2975.25,20,46,66.00
07/01/2019,00:36,2975.25,2975.75,2975.25,2975.75,281,46,327.00
07/01/2019,00:37,2975.75,2976.50,2975.50,2976.00,370,98,468.00
07/01/2019,00:38,2976.00,2976.25,2976.00,2976.25,36,14,50.00
07/01/2019,00:39,2976.00,2976.25,2975.50,2975.50,53,86,139.00
07/01/2019,00:40,2975.50,2976.25,2975.50,2976.00,112,22,134.00
07/01/2019,00:41,2976.00,2976.00,2975.50,2975.50,2,100,102.00
07/01/2019,00:42,2975.50,2976.00,2975.50,2975.75,67,54,121.00
07/01/2019,00:43,2976.00,2976.50,2975.75,2976.50,267,6,273.00
07/01/2019,00:44,2976.25,2976.50,2976.00,2976.25,47,82,129.00
07/01/2019,00:45,2976.00,2976.25,2976.00,2976.00,74,105,179.00
07/01/2019,00:46,2976.00,2976.75,2976.00,2976.75,202,53,255.00
07/01/2019,00:47,2976.50,2976.75,2976.50,2976.75,98,80,178.00
07/01/2019,00:48,2976.50,2976.75,2976.50,2976.50,7,82,89.00
07/01/2019,00:49,2976.50,2976.50,2976.00,2976.00,20,155,175.00
07/01/2019,00:50,2976.25,2976.50,2976.00,2976.50,87,95,182.00
07/01/2019,00:51,2976.50,2977.00,2976.25,2976.75,322,48,370.00
07/01/2019,00:52,2976.75,2977.25,2976.75,2977.25,231,112,343.00
07/01/2019,00:53,2977.00,2977.25,2977.00,2977.00,217,122,339.00
07/01/2019,00:54,2977.00,2977.25,2976.75,2977.00,31,52,83.00
07/01/2019,00:55,2977.00,2977.50,2976.75,2977.25,158,118,276.00
07/01/2019,00:56,2977.00,2977.75,2977.00,2977.75,372,101,473.00
07/01/2019,00:57,2977.50,2978.25,2977.50,2978.25,353,74,427.00
07/01/2019,00:58,2978.25,2978.25,2978.00,2978.00,55,179,234.00
07/01/2019,00:59,2978.00,2978.25,2977.50,2977.50,173,462,635.00
07/01/2019,01:00,2977.50,2977.75,2977.00,2977.75,261,326,587.00
07/01/2019,01:01,2977.75,2978.00,2976.50,2976.50,106,408,514.00
07/01/2019,01:02,2976.50,2976.75,2975.75,2975.75,93,628,721.00
07/01/2019,01:03,2975.75,2976.25,2975.50,2976.25,265,219,484.00
07/01/2019,01:04,2976.00,2976.75,2976.00,2976.75,244,83,327.00
07/01/2019,01:05,2976.75,2977.25,2976.75,2977.00,187,108,295.00
07/01/2019,01:06,2977.00,2977.25,2976.25,2976.25,159,303,462.00
07/01/2019,01:07,2976.25,2976.50,2976.00,2976.25,107,174,281.00
07/01/2019,01:08,2976.50,2977.00,2976.25,2976.75,224,118,342.00
07/01/2019,01:09,2976.50,2977.00,2976.50,2977.00,251,79,330.00
07/01/2019,01:10,2977.25,2977.75,2977.25,2977.50,261,193,454.00
07/01/2019,01:11,2977.50,2978.00,2977.25,2977.50,228,299,527.00
07/01/2019,01:12,2977.50,2977.50,2977.25,2977.25,35,66,101.00
07/01/2019,01:13,2977.25,2977.50,2977.00,2977.50,153,128,281.00
07/01/2019,01:14,2977.50,2978.00,2977.25,2977.75,121,200,321.00
07/01/2019,01:15,2977.75,2978.00,2977.50,2977.75,27,121,148.00
07/01/2019,01:16,2977.75,2978.00,2977.50,2977.50,105,220,325.00
07/01/2019,01:17,2977.50,2977.75,2977.25,2977.50,113,161,274.00
07/01/2019,01:18,2977.50,2978.25,2977.50,2978.25,122,1,123.00
07/01/2019,01:19,2978.00,2978.75,2978.00,2978.50,369,128,497.00
07/01/2019,01:20,2978.50,2978.75,2978.00,2978.25,445,384,829.00
07/01/2019,01:21,2978.25,2978.50,2977.50,2977.50,14,440,454.00
07/01/2019,01:22,2977.75,2978.50,2977.50,2978.00,197,105,302.00
07/01/2019,01:23,2978.25,2978.25,2977.50,2977.50,68,126,194.00
07/01/2019,01:24,2977.75,2978.00,2977.50,2977.75,203,80,283.00
07/01/2019,01:25,2977.50,2978.00,2977.50,2978.00,162,35,197.00
07/01/2019,01:26,2978.00,2978.00,2977.50,2977.50,90,92,182.00
07/01/2019,01:27,2977.50,2978.00,2977.50,2978.00,112,8,120.00
07/01/2019,01:28,2978.00,2978.00,2977.50,2977.75,12,36,48.00
07/01/2019,01:29,2977.50,2978.25,2977.50,2978.25,83,22,105.00
07/01/2019,01:30,2978.25,2978.25,2978.00,2978.00,16,22,38.00
07/01/2019,01:31,2978.25,2978.50,2977.75,2977.75,231,215,446.00
07/01/2019,01:32,2977.75,2977.75,2977.50,2977.75,39,286,325.00
07/01/2019,01:33,2977.50,2977.75,2977.25,2977.75,89,35,124.00
07/01/2019,01:34,2977.75,2978.00,2977.25,2977.25,6,87,93.00
07/01/2019,01:35,2977.50,2977.75,2977.25,2977.50,92,28,120.00
07/01/2019,01:36,2977.50,2977.75,2977.50,2977.75,192,12,204.00
07/01/2019,01:37,2977.75,2978.00,2977.75,2978.00,173,4,177.00
07/01/2019,01:38,2978.00,2978.00,2977.75,2977.75,33,69,102.00
07/01/2019,01:39,2977.75,2978.00,2977.50,2977.75,75,77,152.00
07/01/2019,01:40,2977.50,2977.75,2977.50,2977.50,1,52,53.00
07/01/2019,01:41,2977.50,2977.50,2977.50,2977.50,0,34,34.00
07/01/2019,01:42,2977.50,2977.50,2977.00,2977.00,2,239,241.00
07/01/2019,01:43,2977.00,2977.00,2976.50,2976.50,34,224,258.00
07/01/2019,01:44,2976.50,2976.75,2976.25,2976.50,133,128,261.00
07/01/2019,01:45,2976.50,2976.75,2976.50,2976.75,115,19,134.00
07/01/2019,01:46,2976.75,2977.25,2976.75,2977.25,195,4,199.00
07/01/2019,01:47,2977.00,2977.25,2977.00,2977.00,11,77,88.00
07/01/2019,01:48,2977.00,2977.50,2977.00,2977.25,200,34,234.00
07/01/2019,01:49,2977.25,2977.50,2977.25,2977.25,49,18,67.00
07/01/2019,01:50,2977.25,2977.50,2977.25,2977.50,30,49,79.00
07/01/2019,01:51,2977.50,2977.50,2977.25,2977.25,22,123,145.00
07/01/2019,01:52,2977.25,2977.50,2977.25,2977.25,4,62,66.00
07/01/2019,01:53,2977.25,2977.50,2977.25,2977.50,9,25,34.00
07/01/2019,01:54,2977.25,2977.75,2977.25,2977.75,132,28,160.00
07/01/2019,01:55,2977.75,2977.75,2977.50,2977.75,86,18,104.00
07/01/2019,01:56,2977.50,2977.75,2977.25,2977.75,78,25,103.00
07/01/2019,01:57,2977.75,2978.00,2977.50,2978.00,103,19,122.00
07/01/2019,01:58,2978.00,2978.00,2977.50,2977.75,27,85,112.00
07/01/2019,01:59,2977.50,2977.75,2977.25,2977.75,96,99,195.00
07/01/2019,02:00,2977.50,2977.75,2977.00,2977.50,197,158,355.00
07/01/2019,02:01,2977.25,2978.00,2977.00,2977.75,628,600,1228.00
07/01/2019,02:02,2977.75,2978.25,2977.75,2978.00,292,180,472.00
07/01/2019,02:03,2978.00,2979.25,2977.75,2979.25,1308,30,1338.00
07/01/2019,02:04,2979.25,2980.00,2979.00,2979.50,772,926,1698.00
07/01/2019,02:05,2979.50,2979.50,2978.75,2979.00,151,500,651.00
07/01/2019,02:06,2979.25,2979.50,2978.75,2979.50,557,299,856.00
07/01/2019,02:07,2979.50,2980.00,2979.00,2979.75,265,477,742.00
07/01/2019,02:08,2979.75,2980.00,2979.50,2979.50,131,597,728.00
07/01/2019,02:09,2979.50,2979.75,2979.25,2979.50,391,139,530.00
07/01/2019,02:10,2979.75,2979.75,2978.75,2978.75,10,284,294.00
07/01/2019,02:11,2978.75,2979.00,2978.50,2978.75,217,288,505.00
07/01/2019,02:12,2978.75,2979.00,2978.25,2978.75,229,224,453.00
07/01/2019,02:13,2978.75,2978.75,2978.25,2978.50,110,352,462.00
07/01/2019,02:14,2978.50,2979.00,2978.50,2978.75,243,252,495.00
07/01/2019,02:15,2978.75,2979.25,2978.50,2978.75,425,209,634.00
07/01/2019,02:16,2978.75,2978.75,2977.75,2978.00,283,361,644.00
07/01/2019,02:17,2978.25,2978.25,2977.75,2978.00,279,101,380.00
07/01/2019,02:18,2977.75,2978.00,2977.50,2977.50,152,351,503.00
07/01/2019,02:19,2977.50,2977.50,2977.00,2977.00,124,193,317.00
07/01/2019,02:20,2977.25,2977.75,2977.00,2977.50,439,129,568.00
07/01/2019,02:21,2977.75,2977.75,2977.25,2977.50,143,258,401.00
07/01/2019,02:22,2977.50,2977.75,2977.25,2977.50,2,61,63.00
07/01/2019,02:23,2977.25,2977.75,2977.00,2977.50,273,236,509.00
07/01/2019,02:24,2977.50,2977.75,2977.50,2977.75,305,213,518.00
07/01/2019,02:25,2977.75,2978.00,2977.25,2978.00,290,435,725.00
07/01/2019,02:26,2978.00,2978.75,2977.75,2978.25,593,168,761.00
07/01/2019,02:27,2978.25,2978.25,2977.75,2978.00,109,149,258.00
07/01/2019,02:28,2978.00,2978.50,2977.75,2978.25,155,118,273.00
07/01/2019,02:29,2978.25,2978.25,2977.50,2977.75,192,200,392.00
07/01/2019,02:30,2978.00,2978.00,2977.00,2977.00,63,409,472.00
07/01/2019,02:31,2977.00,2977.25,2976.75,2977.00,219,92,311.00
07/01/2019,02:32,2977.00,2977.25,2976.50,2977.00,224,179,403.00
07/01/2019,02:33,2977.25,2978.00,2977.00,2978.00,307,220,527.00
07/01/2019,02:34,2977.75,2978.00,2977.50,2977.75,87,197,284.00
07/01/2019,02:35,2977.75,2977.75,2977.25,2977.50,107,280,387.00
07/01/2019,02:36,2977.75,2978.25,2977.50,2977.75,224,767,991.00
07/01/2019,02:37,2977.50,2978.25,2977.50,2978.25,204,1,205.00
07/01/2019,02:38,2978.25,2978.50,2977.75,2978.00,266,231,497.00
07/01/2019,02:39,2978.00,2978.25,2977.75,2978.00,25,203,228.00
07/01/2019,02:40,2978.00,2978.00,2977.00,2977.25,248,254,502.00
07/01/2019,02:41,2977.50,2978.50,2977.50,2978.25,496,141,637.00
07/01/2019,02:42,2978.25,2978.75,2978.00,2978.50,149,222,371.00
07/01/2019,02:43,2978.75,2978.75,2978.50,2978.75,178,68,246.00
07/01/2019,02:44,2979.00,2979.00,2978.50,2978.75,45,212,257.00
07/01/2019,02:45,2978.75,2980.50,2978.50,2980.00,1452,329,1781.00
07/01/2019,02:46,2980.00,2980.00,2979.00,2979.25,43,541,584.00
07/01/2019,02:47,2979.25,2979.50,2979.00,2979.25,36,135,171.00
07/01/2019,02:48,2979.25,2979.50,2978.75,2978.75,113,420,533.00
07/01/2019,02:49,2978.75,2978.75,2978.25,2978.50,155,315,470.00
07/01/2019,02:50,2978.50,2978.75,2978.25,2978.50,113,188,301.00
07/01/2019,02:51,2978.75,2979.50,2978.75,2979.25,167,194,361.00
07/01/2019,02:52,2979.00,2979.00,2978.25,2978.25,50,215,265.00
07/01/2019,02:53,2978.25,2978.50,2978.25,2978.50,179,184,363.00
07/01/2019,02:54,2978.50,2978.75,2978.00,2978.75,284,269,553.00
07/01/2019,02:55,2978.50,2979.00,2978.25,2978.50,351,130,481.00
07/01/2019,02:56,2978.50,2978.50,2977.50,2977.50,60,493,553.00
07/01/2019,02:57,2977.50,2977.75,2977.25,2977.25,70,215,285.00
07/01/2019,02:58,2977.25,2977.50,2977.25,2977.25,82,262,344.00
07/01/2019,02:59,2977.00,2977.25,2976.75,2976.75,37,195,232.00
07/01/2019,03:00,2976.75,2977.00,2976.25,2976.50,399,154,553.00
07/01/2019,03:01,2976.75,2977.00,2975.50,2976.75,556,587,1143.00
07/01/2019,03:02,2977.00,2977.75,2976.75,2977.75,327,114,441.00
07/01/2019,03:03,2977.75,2977.75,2977.25,2977.75,217,234,451.00
07/01/2019,03:04,2977.50,2977.75,2977.00,2977.25,180,345,525.00
07/01/2019,03:05,2977.25,2977.25,2976.75,2977.00,203,43,246.00
07/01/2019,03:06,2977.00,2977.25,2976.75,2977.00,227,456,683.00
07/01/2019,03:07,2977.00,2977.50,2976.75,2977.50,279,21,300.00
07/01/2019,03:08,2977.25,2977.75,2976.75,2976.75,77,275,352.00
07/01/2019,03:09,2976.75,2977.25,2976.75,2977.00,147,216,363.00
07/01/2019,03:10,2976.75,2977.50,2976.50,2977.50,311,103,414.00
07/01/2019,03:11,2977.50,2977.50,2976.25,2976.50,206,455,661.00
07/01/2019,03:12,2976.25,2977.00,2976.25,2977.00,321,82,403.00
07/01/2019,03:13,2977.00,2977.00,2976.25,2976.75,61,159,220.00
07/01/2019,03:14,2976.50,2977.00,2976.25,2976.75,181,486,667.00
07/01/2019,03:15,2976.75,2976.75,2976.00,2976.50,138,183,321.00
07/01/2019,03:16,2976.50,2976.75,2976.25,2976.75,70,229,299.00
07/01/2019,03:17,2976.50,2977.00,2976.25,2976.25,235,84,319.00
07/01/2019,03:18,2976.25,2977.75,2976.25,2977.50,485,100,585.00
07/01/2019,03:19,2977.25,2977.50,2977.25,2977.50,68,129,197.00
07/01/2019,03:20,2977.25,2977.25,2976.25,2976.50,101,232,333.00
07/01/2019,03:21,2976.50,2977.25,2976.25,2977.00,317,9,326.00
07/01/2019,03:22,2977.00,2977.75,2977.00,2977.50,289,18,307.00
07/01/2019,03:23,2977.50,2977.75,2977.25,2977.50,93,345,438.00
07/01/2019,03:24,2977.50,2977.75,2977.00,2977.25,275,421,696.00
07/01/2019,03:25,2977.25,2977.25,2976.75,2977.00,154,297,451.00
07/01/2019,03:26,2976.75,2976.75,2976.25,2976.50,26,225,251.00
07/01/2019,03:27,2976.50,2977.00,2976.50,2976.50,167,155,322.00
07/01/2019,03:28,2976.50,2976.50,2975.75,2976.25,60,399,459.00
07/01/2019,03:29,2976.00,2976.25,2975.50,2976.25,338,219,557.00
07/01/2019,03:30,2976.00,2976.75,2975.75,2976.50,328,153,481.00
07/01/2019,03:31,2976.75,2976.75,2976.50,2976.75,106,226,332.00
07/01/2019,03:32,2976.50,2976.75,2976.25,2976.25,65,112,177.00
07/01/2019,03:33,2976.50,2976.50,2976.25,2976.50,105,95,200.00
07/01/2019,03:34,2976.50,2976.75,2975.50,2976.00,456,882,1338.00
07/01/2019,03:35,2976.00,2976.25,2975.50,2975.50,98,238,336.00
07/01/2019,03:36,2975.50,2976.25,2975.50,2975.75,176,159,335.00
07/01/2019,03:37,2975.75,2976.25,2975.75,2976.25,289,13,302.00
07/01/2019,03:38,2976.25,2976.25,2975.75,2976.00,87,182,269.00
07/01/2019,03:39,2976.00,2976.25,2976.00,2976.25,77,26,103.00
07/01/2019,03:40,2976.00,2976.25,2976.00,2976.25,36,17,53.00
07/01/2019,03:41,2976.00,2976.00,2975.75,2976.00,129,313,442.00
07/01/2019,03:42,2976.00,2976.50,2975.75,2976.25,234,12,246.00
07/01/2019,03:43,2976.25,2976.50,2976.25,2976.50,61,105,166.00
07/01/2019,03:44,2976.25,2976.50,2976.25,2976.25,1,187,188.00
07/01/2019,03:45,2976.25,2976.25,2976.00,2976.25,8,208,216.00
07/01/2019,03:46,2976.50,2976.50,2976.25,2976.50,11,308,319.00
07/01/2019,03:47,2976.25,2976.50,2976.00,2976.25,6,238,244.00
07/01/2019,03:48,2976.00,2976.25,2975.75,2975.75,123,219,342.00
07/01/2019,03:49,2976.00,2976.25,2976.00,2976.25,192,134,326.00
07/01/2019,03:50,2976.00,2976.50,2976.00,2976.25,82,114,196.00
07/01/2019,03:51,2976.25,2976.25,2975.50,2976.00,143,472,615.00
07/01/2019,03:52,2976.00,2976.75,2976.00,2976.50,45,370,415.00
07/01/2019,03:53,2976.50,2976.50,2976.25,2976.25,154,119,273.00
07/01/2019,03:54,2976.25,2976.75,2976.25,2976.50,94,79,173.00
07/01/2019,03:55,2976.50,2976.50,2976.00,2976.25,137,192,329.00
07/01/2019,03:56,2976.25,2976.50,2976.25,2976.50,104,26,130.00
07/01/2019,03:57,2976.50,2976.50,2975.75,2975.75,12,201,213.00
07/01/2019,03:58,2975.75,2976.00,2975.75,2976.00,4,79,83.00
07/01/2019,03:59,2975.75,2976.00,2975.50,2975.75,38,116,154.00
07/01/2019,04:00,2975.75,2976.00,2975.50,2975.75,58,94,152.00
07/01/2019,04:01,2975.50,2976.00,2975.50,2976.00,235,44,279.00
07/01/2019,04:02,2976.00,2976.00,2975.75,2975.75,174,67,241.00
07/01/2019,04:03,2975.75,2975.75,2975.50,2975.50,85,149,234.00
07/01/2019,04:04,2975.75,2976.25,2975.50,2976.00,237,30,267.00
07/01/2019,04:05,2976.00,2976.75,2976.00,2976.25,73,147,220.00
07/01/2019,04:06,2976.25,2976.50,2976.00,2976.50,67,178,245.00
07/01/2019,04:07,2976.50,2976.50,2976.25,2976.25,298,28,326.00
07/01/2019,04:08,2976.50,2976.75,2976.00,2976.00,56,242,298.00
07/01/2019,04:09,2976.25,2976.50,2975.75,2976.00,285,154,439.00
07/01/2019,04:10,2976.00,2976.50,2975.00,2975.25,286,557,843.00
07/01/2019,04:11,2975.50,2975.50,2975.25,2975.50,122,86,208.00
07/01/2019,04:12,2975.25,2975.50,2974.25,2974.25,170,684,854.00
07/01/2019,04:13,2974.25,2974.75,2974.25,2974.50,216,163,379.00
07/01/2019,04:14,2974.75,2974.75,2974.25,2974.25,106,196,302.00
07/01/2019,04:15,2974.50,2974.75,2974.50,2974.50,50,3,53.00
07/01/2019,04:16,2974.75,2974.75,2974.25,2974.50,131,110,241.00
07/01/2019,04:17,2974.50,2974.50,2974.00,2974.00,174,254,428.00
07/01/2019,04:18,2974.25,2974.50,2974.00,2974.50,105,246,351.00
07/01/2019,04:19,2974.50,2974.50,2973.50,2974.00,298,552,850.00
07/01/2019,04:20,2973.75,2974.25,2973.75,2974.25,264,32,296.00
07/01/2019,04:21,2974.25,2974.25,2973.75,2974.25,113,29,142.00
07/01/2019,04:22,2974.00,2974.75,2974.00,2974.75,208,5,213.00
07/01/2019,04:23,2974.75,2975.00,2974.50,2974.75,144,191,335.00
07/01/2019,04:24,2974.50,2974.50,2974.25,2974.50,51,107,158.00
07/01/2019,04:25,2974.50,2974.75,2974.50,2974.50,31,35,66.00
07/01/2019,04:26,2974.50,2974.50,2974.00,2974.00,161,288,449.00
07/01/2019,04:27,2974.25,2974.25,2974.00,2974.00,133,159,292.00
07/01/2019,04:28,2974.25,2974.50,2974.00,2974.50,36,8,44.00
07/01/2019,04:29,2974.50,2974.75,2974.50,2974.50,119,41,160.00
07/01/2019,04:30,2974.75,2975.25,2974.75,2975.25,372,3,375.00
07/01/2019,04:31,2975.00,2975.25,2975.00,2975.00,235,84,319.00
07/01/2019,04:32,2975.00,2975.50,2974.75,2975.50,348,18,366.00
07/01/2019,04:33,2975.50,2975.75,2975.25,2975.75,137,9,146.00
07/01/2019,04:34,2975.75,2976.50,2975.75,2976.25,188,178,366.00
07/01/2019,04:35,2976.25,2976.25,2976.00,2976.25,99,55,154.00
07/01/2019,04:36,2976.25,2976.25,2976.25,2976.25,138,0,138.00
07/01/2019,04:37,2976.25,2976.25,2976.00,2976.25,237,7,244.00
07/01/2019,04:38,2976.00,2976.75,2976.00,2976.50,173,21,194.00
07/01/2019,04:39,2976.75,2976.75,2976.50,2976.75,305,90,395.00
07/01/2019,04:40,2976.75,2977.00,2976.00,2976.25,149,343,492.00
07/01/2019,04:41,2976.50,2976.50,2976.00,2976.25,55,36,91.00
07/01/2019,04:42,2976.00,2976.25,2976.00,2976.00,76,188,264.00
07/01/2019,04:43,2976.25,2976.25,2976.00,2976.25,71,6,77.00
07/01/2019,04:44,2976.25,2976.25,2976.25,2976.25,3,0,3.00
07/01/2019,04:45,2976.25,2976.50,2976.00,2976.25,112,82,194.00
07/01/2019,04:46,2976.00,2976.25,2976.00,2976.25,12,59,71.00
07/01/2019,04:47,2976.25,2976.50,2976.25,2976.50,158,9,167.00
07/01/2019,04:48,2976.50,2977.00,2976.25,2977.00,194,23,217.00
07/01/2019,04:49,2976.75,2977.25,2976.50,2976.50,274,308,582.00
07/01/2019,04:50,2976.75,2977.00,2976.75,2977.00,81,0,81.00
07/01/2019,04:51,2977.00,2977.00,2976.50,2976.50,33,350,383.00
07/01/2019,04:52,2976.25,2977.00,2976.25,2977.00,61,30,91.00
07/01/2019,04:53,2977.00,2977.25,2976.75,2977.00,136,94,230.00
07/01/2019,04:54,2977.25,2977.25,2976.75,2976.75,2,77,79.00
07/01/2019,04:55,2976.75,2977.00,2976.75,2976.75,2,3,5.00
07/01/2019,04:56,2976.75,2977.00,2976.50,2976.50,1,155,156.00
07/01/2019,04:57,2976.50,2976.75,2976.25,2976.50,18,133,151.00
07/01/2019,04:58,2976.50,2976.50,2976.25,2976.50,54,5,59.00
07/01/2019,04:59,2976.50,2976.75,2976.25,2976.25,26,193,219.00
07/01/2019,05:00,2976.00,2976.25,2976.00,2976.00,127,100,227.00
07/01/2019,05:01,2976.00,2976.75,2976.00,2976.50,141,37,178.00
07/01/2019,05:02,2976.50,2976.50,2975.75,2976.25,50,119,169.00
07/01/2019,05:03,2976.25,2977.00,2976.25,2977.00,250,3,253.00
07/01/2019,05:04,2976.75,2976.75,2976.50,2976.75,1,84,85.00
07/01/2019,05:05,2976.75,2977.25,2976.75,2977.00,204,11,215.00
07/01/2019,05:06,2977.00,2977.25,2977.00,2977.00,31,98,129.00
07/01/2019,05:07,2977.00,2977.50,2977.00,2977.25,152,113,265.00
07/01/2019,05:08,2977.25,2977.50,2977.00,2977.50,120,82,202.00
07/01/2019,05:09,2977.25,2977.75,2977.25,2977.50,332,18,350.00
07/01/2019,05:10,2977.75,2977.75,2976.50,2976.75,19,599,618.00
07/01/2019,05:11,2976.75,2977.75,2976.75,2977.25,267,84,351.00
07/01/2019,05:12,2977.25,2977.50,2977.25,2977.50,2,47,49.00
07/01/2019,05:13,2977.25,2977.25,2977.00,2977.25,11,163,174.00
07/01/2019,05:14,2977.50,2977.75,2977.25,2977.75,62,8,70.00
07/01/2019,05:15,2977.75,2977.75,2977.25,2977.75,195,45,240.00
07/01/2019,05:16,2977.75,2978.00,2977.50,2978.00,247,2,249.00
07/01/2019,05:17,2977.75,2978.00,2977.75,2978.00,143,43,186.00
07/01/2019,05:18,2978.00,2978.00,2977.75,2978.00,62,3,65.00
07/01/2019,05:19,2978.00,2978.75,2978.00,2978.50,408,43,451.00
07/01/2019,05:20,2978.75,2978.75,2978.50,2978.50,37,97,134.00
07/01/2019,05:21,2978.50,2978.75,2978.25,2978.25,9,154,163.00
07/01/2019,05:22,2978.25,2978.25,2978.00,2978.25,33,248,281.00
07/01/2019,05:23,2978.25,2978.50,2978.00,2978.50,53,9,62.00
07/01/2019,05:24,2978.50,2979.25,2978.50,2979.00,445,81,526.00
07/01/2019,05:25,2979.00,2979.50,2979.00,2979.25,230,124,354.00
07/01/2019,05:26,2979.25,2979.25,2979.00,2979.00,161,172,333.00
07/01/2019,05:27,2978.75,2979.25,2978.75,2979.00,44,10,54.00
07/01/2019,05:28,2979.25,2979.25,2979.00,2979.00,88,87,175.00
07/01/2019,05:29,2979.00,2979.25,2978.75,2979.25,117,149,266.00
07/01/2019,05:30,2979.00,2979.00,2978.75,2979.00,116,100,216.00
07/01/2019,05:31,2979.00,2979.00,2978.50,2978.75,8,126,134.00
07/01/2019,05:32,2978.50,2978.75,2978.50,2978.75,42,98,140.00
07/01/2019,05:33,2978.75,2979.00,2978.50,2979.00,110,3,113.00
07/01/2019,05:34,2979.00,2979.00,2979.00,2979.00,13,0,13.00
07/01/2019,05:35,2979.00,2979.00,2978.75,2978.75,3,145,148.00
07/01/2019,05:36,2979.00,2979.50,2979.00,2979.25,318,2,320.00
07/01/2019,05:37,2979.50,2979.50,2978.75,2978.75,69,94,163.00
07/01/2019,05:38,2978.75,2979.00,2978.50,2979.00,88,296,384.00
07/01/2019,05:39,2978.75,2978.75,2978.50,2978.75,1,247,248.00
07/01/2019,05:40,2978.75,2978.75,2978.50,2978.50,69,13,82.00
07/01/2019,05:41,2978.50,2978.50,2978.00,2978.00,6,192,198.00
07/01/2019,05:42,2978.00,2978.25,2977.75,2978.00,12,152,164.00
07/01/2019,05:43,2977.75,2978.00,2977.75,2978.00,126,228,354.00
07/01/2019,05:44,2977.75,2978.00,2977.75,2978.00,85,29,114.00
07/01/2019,05:45,2978.00,2978.00,2977.75,2978.00,9,4,13.00
07/01/2019,05:46,2978.00,2978.00,2977.75,2978.00,121,70,191.00
07/01/2019,05:47,2978.00,2978.00,2977.75,2978.00,7,131,138.00
07/01/2019,05:48,2978.00,2978.00,2977.75,2977.75,68,45,113.00
07/01/2019,05:49,2977.75,2978.00,2977.25,2977.25,85,330,415.00
07/01/2019,05:50,2977.50,2977.75,2977.50,2977.50,120,84,204.00
07/01/2019,05:51,2977.75,2978.25,2977.75,2977.75,255,160,415.00
07/01/2019,05:52,2977.75,2977.75,2977.50,2977.50,0,97,97.00
07/01/2019,05:53,2977.50,2977.75,2977.50,2977.50,5,146,151.00
07/01/2019,05:54,2977.50,2977.75,2977.50,2977.75,54,36,90.00
07/01/2019,05:55,2977.50,2977.75,2977.50,2977.50,8,173,181.00
07/01/2019,05:56,2977.75,2977.75,2977.50,2977.50,74,131,205.00
07/01/2019,05:57,2977.50,2977.50,2977.00,2977.50,37,270,307.00
07/01/2019,05:58,2977.50,2977.75,2977.25,2977.25,81,68,149.00
07/01/2019,05:59,2977.50,2977.50,2977.00,2977.00,8,208,216.00
07/01/2019,06:00,2977.25,2977.25,2976.75,2977.00,164,160,324.00
07/01/2019,06:01,2977.00,2977.25,2976.50,2976.50,279,380,659.00
07/01/2019,06:02,2976.25,2976.50,2976.25,2976.25,39,168,207.00
07/01/2019,06:03,2976.50,2976.50,2976.00,2976.00,62,192,254.00
07/01/2019,06:04,2976.25,2976.50,2976.00,2976.00,109,145,254.00
07/01/2019,06:05,2976.25,2976.50,2976.00,2976.25,116,74,190.00
07/01/2019,06:06,2976.00,2976.25,2975.75,2975.75,138,410,548.00
07/01/2019,06:07,2976.00,2976.00,2975.75,2975.75,126,23,149.00
07/01/2019,06:08,2975.75,2976.00,2975.50,2975.75,58,438,496.00
07/01/2019,06:09,2975.75,2976.00,2975.25,2975.50,233,159,392.00
07/01/2019,06:10,2975.75,2976.00,2975.50,2976.00,192,11,203.00
07/01/2019,06:11,2976.00,2976.00,2975.75,2976.00,164,13,177.00
07/01/2019,06:12,2976.00,2976.25,2975.75,2976.00,160,74,234.00
07/01/2019,06:13,2976.25,2976.25,2975.75,2976.00,179,201,380.00
07/01/2019,06:14,2976.00,2976.00,2975.75,2976.00,76,191,267.00
07/01/2019,06:15,2976.00,2976.25,2975.75,2976.25,149,81,230.00
07/01/2019,06:16,2976.00,2976.25,2975.50,2975.50,22,231,253.00
07/01/2019,06:17,2975.75,2976.00,2975.50,2975.50,29,161,190.00
07/01/2019,06:18,2975.50,2976.00,2975.50,2976.00,154,77,231.00
07/01/2019,06:19,2976.00,2976.00,2975.75,2976.00,14,5,19.00
07/01/2019,06:20,2976.00,2976.25,2975.75,2976.25,277,10,287.00
07/01/2019,06:21,2976.00,2976.25,2975.50,2975.75,91,169,260.00
07/01/2019,06:22,2975.75,2976.00,2975.75,2976.00,37,106,143.00
07/01/2019,06:23,2976.00,2976.25,2976.00,2976.25,102,0,102.00
07/01/2019,06:24,2976.00,2976.25,2976.00,2976.25,199,26,225.00
07/01/2019,06:25,2976.25,2976.25,2976.00,2976.00,201,1,202.00
07/01/2019,06:26,2976.25,2976.25,2976.00,2976.00,92,145,237.00
07/01/2019,06:27,2976.00,2976.50,2976.00,2976.50,228,36,264.00
07/01/2019,06:28,2976.50,2976.50,2976.00,2976.25,117,245,362.00
07/01/2019,06:29,2976.50,2976.50,2976.25,2976.50,88,2,90.00
07/01/2019,06:30,2976.50,2976.50,2976.25,2976.50,49,14,63.00
07/01/2019,06:31,2976.25,2976.75,2976.25,2976.75,94,167,261.00
07/01/2019,06:32,2976.50,2976.75,2976.25,2976.50,65,20,85.00
07/01/2019,06:33,2976.75,2976.75,2976.50,2976.50,8,13,21.00
07/01/2019,06:34,2976.50,2976.50,2976.25,2976.50,90,238,328.00
07/01/2019,06:35,2976.50,2976.75,2976.50,2976.75,62,0,62.00
07/01/2019,06:36,2976.75,2976.75,2976.50,2976.50,10,130,140.00
07/01/2019,06:37,2976.75,2976.75,2976.50,2976.75,469,6,475.00
07/01/2019,06:38,2976.75,2976.75,2976.50,2976.75,198,2,200.00
07/01/2019,06:39,2976.75,2976.75,2976.50,2976.75,145,1,146.00
07/01/2019,06:40,2976.75,2976.75,2976.75,2976.75,3,0,3.00
07/01/2019,06:41,2976.50,2976.75,2976.50,2976.75,171,1,172.00
07/01/2019,06:42,2976.75,2977.25,2976.75,2977.00,433,185,618.00
07/01/2019,06:43,2977.00,2977.50,2977.00,2977.50,277,75,352.00
07/01/2019,06:44,2977.50,2977.75,2977.25,2977.50,526,517,1043.00
07/01/2019,06:45,2977.75,2977.75,2977.25,2977.25,104,410,514.00
07/01/2019,06:46,2977.50,2977.50,2977.00,2977.00,24,246,270.00
07/01/2019,06:47,2977.25,2977.50,2977.25,2977.25,198,170,368.00
07/01/2019,06:48,2977.50,2977.50,2977.25,2977.25,69,169,238.00
07/01/2019,06:49,2977.50,2977.50,2977.25,2977.25,85,113,198.00
07/01/2019,06:50,2977.50,2977.50,2977.25,2977.50,10,1,11.00
07/01/2019,06:51,2977.50,2977.50,2977.25,2977.50,27,3,30.00
07/01/2019,06:52,2977.25,2977.50,2977.25,2977.25,1,321,322.00
07/01/2019,06:53,2977.25,2977.25,2977.00,2977.00,9,257,266.00
07/01/2019,06:54,2977.25,2977.25,2977.25,2977.25,36,0,36.00
07/01/2019,06:55,2977.25,2977.50,2977.25,2977.50,67,25,92.00
07/01/2019,06:56,2977.25,2977.75,2977.25,2977.75,363,16,379.00
07/01/2019,06:57,2978.00,2978.25,2977.75,2977.75,206,137,343.00
07/01/2019,06:58,2977.75,2977.75,2977.25,2977.25,2,296,298.00
07/01/2019,06:59,2977.25,2977.75,2977.25,2977.75,112,113,225.00
07/01/2019,07:00,2977.50,2977.75,2977.25,2977.25,3,47,50.00
07/01/2019,07:01,2977.50,2978.25,2977.00,2977.25,386,634,1020.00
07/01/2019,07:02,2977.25,2978.00,2977.00,2978.00,421,138,559.00
07/01/2019,07:03,2978.00,2978.50,2978.00,2978.25,279,45,324.00
07/01/2019,07:04,2978.50,2978.50,2978.00,2978.25,105,326,431.00
07/01/2019,07:05,2978.50,2978.50,2978.00,2978.25,272,116,388.00
07/01/2019,07:06,2978.25,2978.50,2978.00,2978.50,502,10,512.00
07/01/2019,07:07,2978.50,2978.50,2978.25,2978.25,363,7,370.00
07/01/2019,07:08,2978.50,2978.50,2978.00,2978.25,304,267,571.00
07/01/2019,07:09,2978.25,2978.25,2977.75,2977.75,101,186,287.00
07/01/2019,07:10,2978.00,2978.25,2977.75,2978.25,234,13,247.00
07/01/2019,07:11,2978.50,2978.50,2977.75,2977.75,41,639,680.00
07/01/2019,07:12,2977.75,2978.00,2977.25,2977.50,57,332,389.00
07/01/2019,07:13,2977.75,2978.00,2977.50,2977.75,80,121,201.00
07/01/2019,07:14,2977.50,2977.75,2977.50,2977.75,28,19,47.00
07/01/2019,07:15,2977.75,2978.00,2977.50,2977.75,279,62,341.00
07/01/2019,07:16,2977.75,2977.75,2977.50,2977.50,6,251,257.00
07/01/2019,07:17,2977.75,2978.00,2977.75,2977.75,189,74,263.00
07/01/2019,07:18,2977.75,2978.00,2977.75,2978.00,76,4,80.00
07/01/2019,07:19,2978.00,2978.00,2977.75,2978.00,200,1,201.00
07/01/2019,07:20,2978.25,2978.50,2978.00,2978.50,235,12,247.00
07/01/2019,07:21,2978.50,2978.50,2978.25,2978.50,401,203,604.00
07/01/2019,07:22,2978.50,2978.50,2978.00,2978.00,150,551,701.00
07/01/2019,07:23,2978.25,2978.50,2978.00,2978.25,118,81,199.00
07/01/2019,07:24,2978.25,2978.50,2978.00,2978.00,262,81,343.00
07/01/2019,07:25,2978.00,2978.25,2978.00,2978.25,19,501,520.00
07/01/2019,07:26,2978.00,2978.25,2978.00,2978.00,33,168,201.00
07/01/2019,07:27,2978.00,2978.50,2978.00,2978.50,477,247,724.00
07/01/2019,07:28,2978.25,2979.00,2978.25,2979.00,329,128,457.00
07/01/2019,07:29,2979.00,2980.00,2978.75,2979.25,1548,1452,3000.00
07/01/2019,07:30,2979.25,2979.50,2979.00,2979.50,278,202,480.00
07/01/2019,07:31,2979.25,2979.50,2979.00,2979.25,49,305,354.00
07/01/2019,07:32,2979.25,2979.50,2979.00,2979.25,196,593,789.00
07/01/2019,07:33,2979.25,2979.50,2979.00,2979.25,182,223,405.00
07/01/2019,07:34,2979.00,2979.50,2979.00,2979.25,291,6,297.00
07/01/2019,07:35,2979.25,2979.50,2979.00,2979.00,70,360,430.00
07/01/2019,07:36,2979.00,2979.50,2979.00,2979.50,232,9,241.00
07/01/2019,07:37,2979.50,2979.50,2979.00,2979.25,279,382,661.00
07/01/2019,07:38,2979.00,2979.50,2979.00,2979.25,259,76,335.00
07/01/2019,07:39,2979.50,2979.50,2979.00,2979.00,121,427,548.00
07/01/2019,07:40,2978.75,2979.00,2978.75,2979.00,16,103,119.00
07/01/2019,07:41,2978.75,2979.00,2978.25,2978.75,228,364,592.00
07/01/2019,07:42,2978.50,2978.50,2978.25,2978.50,21,63,84.00
07/01/2019,07:43,2978.50,2978.50,2978.25,2978.50,42,64,106.00
07/01/2019,07:44,2978.25,2978.50,2978.00,2978.25,189,450,639.00
07/01/2019,07:45,2978.25,2978.50,2978.00,2978.25,39,95,134.00
07/01/2019,07:46,2978.25,2978.25,2977.75,2977.75,342,664,1006.00
07/01/2019,07:47,2977.75,2978.00,2977.50,2978.00,157,65,222.00
07/01/2019,07:48,2978.00,2979.00,2978.00,2979.00,594,38,632.00
07/01/2019,07:49,2979.00,2979.00,2977.75,2978.00,13,831,844.00
07/01/2019,07:50,2977.75,2978.25,2977.25,2977.50,535,456,991.00
07/01/2019,07:51,2977.75,2977.75,2977.25,2977.50,124,91,215.00
07/01/2019,07:52,2977.50,2977.75,2977.25,2977.75,341,46,387.00
07/01/2019,07:53,2977.75,2977.75,2977.00,2977.00,77,418,495.00
07/01/2019,07:54,2977.00,2977.25,2977.00,2977.00,127,166,293.00
07/01/2019,07:55,2977.00,2977.50,2977.00,2977.50,159,246,405.00
07/01/2019,07:56,2977.50,2977.50,2976.75,2977.00,135,137,272.00
07/01/2019,07:57,2977.00,2977.25,2977.00,2977.00,112,274,386.00
07/01/2019,07:58,2977.00,2977.50,2977.00,2977.25,130,181,311.00
07/01/2019,07:59,2977.50,2977.75,2977.50,2977.75,209,291,500.00
07/01/2019,08:00,2977.50,2977.75,2977.25,2977.50,20,193,213.00
07/01/2019,08:01,2977.25,2978.00,2977.25,2978.00,449,96,545.00
07/01/2019,08:02,2977.75,2978.25,2977.75,2978.25,333,123,456.00
07/01/2019,08:03,2978.00,2978.75,2977.75,2978.75,644,305,949.00
07/01/2019,08:04,2978.50,2978.50,2977.25,2977.75,226,721,947.00
07/01/2019,08:05,2977.75,2978.00,2977.75,2978.00,161,86,247.00
07/01/2019,08:06,2978.25,2978.75,2978.00,2978.50,292,117,409.00
07/01/2019,08:07,2978.50,2978.50,2978.25,2978.50,291,2,293.00
07/01/2019,08:08,2978.25,2978.50,2978.25,2978.50,23,429,452.00
07/01/2019,08:09,2978.50,2978.75,2978.00,2978.00,298,282,580.00
07/01/2019,08:10,2978.00,2978.25,2977.50,2977.50,239,429,668.00
07/01/2019,08:11,2977.50,2978.00,2977.50,2977.75,178,126,304.00
07/01/2019,08:12,2977.75,2978.25,2977.75,2978.25,219,51,270.00
07/01/2019,08:13,2978.25,2978.50,2978.25,2978.50,44,60,104.00
07/01/2019,08:14,2978.25,2978.75,2978.00,2978.50,81,179,260.00
07/01/2019,08:15,2978.75,2979.00,2978.50,2978.75,509,253,762.00
07/01/2019,08:16,2978.75,2979.00,2978.50,2978.50,279,268,547.00
07/01/2019,08:17,2978.50,2978.75,2978.50,2978.50,56,468,524.00
07/01/2019,08:18,2978.50,2979.00,2978.50,2979.00,86,49,135.00
07/01/2019,08:19,2979.00,2979.00,2978.50,2979.00,74,140,214.00
07/01/2019,08:20,2978.75,2979.00,2978.75,2979.00,59,5,64.00
07/01/2019,08:21,2979.00,2979.00,2978.75,2978.75,27,198,225.00
07/01/2019,08:22,2978.75,2979.00,2978.50,2978.75,268,324,592.00
07/01/2019,08:23,2978.75,2979.00,2978.50,2978.50,8,432,440.00
07/01/2019,08:24,2978.75,2979.50,2978.50,2979.50,457,240,697.00
07/01/2019,08:25,2979.25,2979.50,2979.00,2979.50,511,465,976.00
07/01/2019,08:26,2979.25,2979.50,2979.00,2979.00,33,368,401.00
07/01/2019,08:27,2979.00,2979.75,2979.00,2979.25,444,134,578.00
07/01/2019,08:28,2979.25,2980.00,2979.25,2980.00,477,338,815.00
07/01/2019,08:29,2980.00,2980.25,2979.50,2980.25,1726,1303,3029.00
07/01/2019,08:30,2980.25,2981.00,2979.50,2979.50,1487,2505,3992.00
07/01/2019,08:31,2979.50,2981.50,2979.25,2980.50,10043,8192,18235.00
07/01/2019,08:32,2980.50,2980.75,2978.00,2978.50,4034,5553,9587.00
07/01/2019,08:33,2978.25,2979.75,2978.00,2979.25,4768,2378,7146.00
07/01/2019,08:34,2979.00,2980.25,2979.00,2979.75,3362,2639,6001.00
07/01/2019,08:35,2979.75,2980.25,2979.25,2979.50,4396,3450,7846.00
07/01/2019,08:36,2979.25,2980.75,2979.00,2980.25,3674,3613,7287.00
07/01/2019,08:37,2980.25,2980.50,2979.75,2980.00,1654,2071,3725.00
07/01/2019,08:38,2980.00,2981.00,2979.50,2980.75,3279,2948,6227.00
07/01/2019,08:39,2980.75,2981.50,2980.50,2980.75,2896,2281,5177.00
07/01/2019,08:40,2981.00,2981.25,2980.00,2980.25,2439,2310,4749.00
07/01/2019,08:41,2980.50,2981.25,2979.75,2980.50,3072,4010,7082.00
07/01/2019,08:42,2980.75,2981.75,2980.25,2980.75,3567,3465,7032.00
07/01/2019,08:43,2981.00,2981.25,2979.75,2980.00,2995,3285,6280.00
07/01/2019,08:44,2980.25,2980.25,2978.75,2978.75,2839,3388,6227.00
07/01/2019,08:45,2978.75,2979.75,2978.75,2979.50,1797,2295,4092.00
07/01/2019,08:46,2979.75,2980.50,2976.75,2977.25,3962,5835,9797.00
07/01/2019,08:47,2977.00,2977.25,2974.75,2975.00,3862,4670,8532.00
07/01/2019,08:48,2975.00,2976.00,2974.75,2975.75,3410,2863,6273.00
07/01/2019,08:49,2975.75,2976.50,2975.00,2975.50,3176,4076,7252.00
07/01/2019,08:50,2975.25,2975.25,2974.00,2974.25,1640,2454,4094.00
07/01/2019,08:51,2974.00,2974.50,2973.50,2973.75,2345,3432,5777.00
07/01/2019,08:52,2973.75,2974.50,2973.75,2974.25,3681,3091,6772.00
07/01/2019,08:53,2974.25,2975.25,2974.25,2974.75,3737,2851,6588.00
07/01/2019,08:54,2975.00,2975.25,2974.50,2974.75,2405,2158,4563.00
07/01/2019,08:55,2974.75,2975.25,2974.00,2974.25,2541,2406,4947.00
07/01/2019,08:56,2974.25,2974.25,2973.25,2973.50,1605,2758,4363.00
07/01/2019,08:57,2973.25,2973.75,2972.75,2973.25,2701,2575,5276.00
07/01/2019,08:58,2973.25,2974.00,2973.00,2974.00,2793,1173,3966.00
07/01/2019,08:59,2974.00,2975.50,2973.75,2975.25,2578,601,3179.00
07/01/2019,09:00,2975.25,2975.75,2973.75,2974.25,1492,1416,2908.00
07/01/2019,09:01,2974.50,2976.75,2974.50,2975.00,3790,3627,7417.00
07/01/2019,09:02,2975.00,2975.75,2974.75,2975.50,2432,3704,6136.00
07/01/2019,09:03,2975.25,2977.00,2975.25,2976.75,4305,2984,7289.00
07/01/2019,09:04,2976.75,2977.50,2976.75,2977.25,3650,2458,6108.00
07/01/2019,09:05,2977.25,2977.75,2976.75,2977.00,2213,2342,4555.00
07/01/2019,09:06,2977.00,2977.25,2976.25,2976.50,2494,1130,3624.00
07/01/2019,09:07,2976.50,2977.00,2976.25,2976.75,1564,854,2418.00
07/01/2019,09:08,2976.75,2978.00,2976.25,2977.75,3091,473,3564.00
07/01/2019,09:09,2977.50,2977.50,2976.25,2976.50,1049,2205,3254.00
07/01/2019,09:10,2976.50,2977.00,2975.00,2975.50,1231,2509,3740.00
07/01/2019,09:11,2975.50,2975.50,2974.25,2974.75,1496,2468,3964.00
07/01/2019,09:12,2974.50,2974.50,2973.50,2974.25,2527,2540,5067.00
07/01/2019,09:13,2974.50,2974.50,2973.50,2973.75,1536,1564,3100.00
07/01/2019,09:14,2974.00,2974.25,2973.25,2974.25,1890,1938,3828.00
07/01/2019,09:15,2974.25,2974.75,2973.75,2974.25,1185,1903,3088.00
07/01/2019,09:16,2974.00,2974.50,2973.25,2973.25,1931,2163,4094.00
07/01/2019,09:17,2973.25,2974.00,2972.75,2973.25,1647,2343,3990.00
07/01/2019,09:18,2973.00,2974.25,2972.75,2974.25,2360,1298,3658.00
07/01/2019,09:19,2974.25,2974.25,2973.50,2973.75,1269,2454,3723.00
07/01/2019,09:20,2973.50,2974.50,2973.50,2974.25,1196,958,2154.00
07/01/2019,09:21,2974.25,2975.75,2974.00,2975.75,2242,556,2798.00
07/01/2019,09:22,2975.50,2975.75,2974.50,2974.50,1873,2432,4305.00
07/01/2019,09:23,2974.75,2975.00,2972.75,2972.75,941,2727,3668.00
07/01/2019,09:24,2973.00,2973.25,2971.25,2971.25,3757,4295,8052.00
07/01/2019,09:25,2971.50,2971.75,2971.25,2971.50,1902,2000,3902.00
07/01/2019,09:26,2971.50,2972.00,2970.50,2970.75,2190,2981,5171.00
07/01/2019,09:27,2970.50,2971.00,2969.75,2969.75,1860,2979,4839.00
07/01/2019,09:28,2969.75,2970.50,2969.75,2970.50,1750,1716,3466.00
07/01/2019,09:29,2970.50,2970.75,2969.75,2969.75,351,1681,2032.00
07/01/2019,09:30,2969.75,2970.50,2969.50,2970.00,1170,1341,2511.00
07/01/2019,09:31,2970.00,2970.75,2969.75,2970.75,1478,588,2066.00
07/01/2019,09:32,2970.75,2970.75,2969.50,2969.75,1541,1793,3334.00
07/01/2019,09:33,2969.75,2970.25,2969.25,2970.00,1839,963,2802.00
07/01/2019,09:34,2970.00,2970.50,2969.50,2969.50,1206,1686,2892.00
07/01/2019,09:35,2969.75,2969.75,2967.25,2968.50,2980,4640,7620.00
07/01/2019,09:36,2968.50,2969.50,2968.25,2969.25,2262,828,3090.00
07/01/2019,09:37,2969.00,2970.75,2969.00,2970.50,2287,1123,3410.00
07/01/2019,09:38,2970.50,2971.25,2970.25,2970.75,2595,1271,3866.00
07/01/2019,09:39,2971.00,2971.25,2970.00,2971.25,1806,1736,3542.00
07/01/2019,09:40,2971.25,2971.25,2970.50,2970.50,808,2559,3367.00
07/01/2019,09:41,2970.50,2971.50,2970.50,2971.50,2685,948,3633.00
07/01/2019,09:42,2971.50,2971.75,2971.00,2971.75,2637,1681,4318.00
07/01/2019,09:43,2971.75,2972.75,2971.50,2972.50,2253,1166,3419.00
07/01/2019,09:44,2972.50,2973.25,2972.25,2973.00,2040,858,2898.00
07/01/2019,09:45,2972.75,2973.00,2972.25,2972.25,503,1357,1860.00
07/01/2019,09:46,2972.25,2973.00,2972.00,2972.75,1076,1145,2221.00
07/01/2019,09:47,2972.75,2973.00,2972.00,2972.75,1223,401,1624.00
07/01/2019,09:48,2972.50,2973.50,2972.50,2972.75,926,854,1780.00
07/01/2019,09:49,2973.00,2973.00,2972.00,2972.25,758,922,1680.00
07/01/2019,09:50,2972.00,2972.25,2971.25,2971.25,602,936,1538.00
07/01/2019,09:51,2971.25,2971.25,2970.00,2970.50,1461,2218,3679.00
07/01/2019,09:52,2970.50,2971.25,2970.00,2971.25,873,853,1726.00
07/01/2019,09:53,2971.25,2972.00,2971.00,2971.50,1012,836,1848.00
07/01/2019,09:54,2971.50,2971.50,2970.75,2971.50,558,634,1192.00
07/01/2019,09:55,2971.50,2971.50,2970.75,2970.75,712,1111,1823.00
07/01/2019,09:56,2970.75,2971.00,2969.25,2969.75,876,1956,2832.00
07/01/2019,09:57,2970.00,2970.50,2969.50,2970.25,504,1219,1723.00
07/01/2019,09:58,2970.25,2970.25,2969.50,2969.75,620,1007,1627.00
07/01/2019,09:59,2970.00,2970.25,2969.25,2969.50,619,877,1496.00
07/01/2019,10:00,2969.75,2970.25,2969.50,2970.00,1045,534,1579.00
07/01/2019,10:01,2970.00,2971.25,2970.00,2971.00,1443,1362,2805.00
07/01/2019,10:02,2971.25,2972.00,2970.75,2971.75,2002,657,2659.00
07/01/2019,10:03,2971.75,2971.75,2969.50,2969.75,746,1967,2713.00
07/01/2019,10:04,2970.00,2970.75,2969.50,2970.50,563,1065,1628.00
07/01/2019,10:05,2970.50,2971.50,2970.00,2970.25,1118,992,2110.00
07/01/2019,10:06,2970.50,2970.50,2969.25,2969.25,725,1382,2107.00
07/01/2019,10:07,2969.50,2969.50,2969.00,2969.25,749,1155,1904.00
07/01/2019,10:08,2969.25,2969.50,2969.00,2969.50,966,663,1629.00
07/01/2019,10:09,2969.75,2969.75,2969.00,2969.25,766,496,1262.00
07/01/2019,10:10,2969.50,2969.50,2968.00,2968.25,926,2012,2938.00
07/01/2019,10:11,2968.25,2968.50,2967.50,2968.00,1729,1037,2766.00
07/01/2019,10:12,2968.25,2969.75,2968.00,2968.25,1331,812,2143.00
07/01/2019,10:13,2968.50,2968.75,2967.25,2968.00,2460,1467,3927.00
07/01/2019,10:14,2968.25,2968.25,2967.50,2967.75,951,1281,2232.00
07/01/2019,10:15,2967.75,2968.25,2967.50,2967.50,754,1015,1769.00
07/01/2019,10:16,2967.75,2968.50,2967.25,2968.50,1249,708,1957.00
07/01/2019,10:17,2968.50,2969.00,2967.75,2969.00,792,1082,1874.00
07/01/2019,10:18,2969.00,2969.75,2968.75,2969.75,1388,762,2150.00
07/01/2019,10:19,2969.75,2970.00,2968.75,2969.25,1156,1222,2378.00
07/01/2019,10:20,2969.25,2969.25,2968.00,2969.00,763,922,1685.00
07/01/2019,10:21,2969.00,2969.75,2968.75,2969.25,1463,1222,2685.00
07/01/2019,10:22,2969.25,2969.25,2968.25,2969.25,1260,341,1601.00
07/01/2019,10:23,2969.25,2969.25,2968.00,2968.50,520,945,1465.00
07/01/2019,10:24,2968.50,2968.50,2966.50,2967.50,934,2509,3443.00
07/01/2019,10:25,2967.25,2967.50,2966.75,2967.00,1254,979,2233.00
07/01/2019,10:26,2967.00,2967.50,2966.25,2967.00,840,992,1832.00
07/01/2019,10:27,2967.00,2967.25,2966.75,2967.25,610,31,641.00
07/01/2019,10:28,2967.25,2968.00,2967.25,2967.50,1161,744,1905.00
07/01/2019,10:29,2967.50,2967.50,2966.50,2966.50,841,1399,2240.00
07/01/2019,10:30,2966.50,2966.50,2965.50,2965.75,1559,2788,4347.00
07/01/2019,10:31,2965.75,2967.00,2965.25,2966.50,1867,1128,2995.00
07/01/2019,10:32,2966.75,2967.00,2965.50,2965.75,1145,2351,3496.00
07/01/2019,10:33,2965.75,2967.50,2965.50,2967.25,1691,1342,3033.00
07/01/2019,10:34,2967.50,2969.00,2967.00,2968.50,2222,1346,3568.00
07/01/2019,10:35,2968.50,2968.75,2967.50,2968.25,1188,1495,2683.00
07/01/2019,10:36,2968.50,2969.25,2968.25,2968.75,901,739,1640.00
07/01/2019,10:37,2968.75,2969.50,2968.50,2969.25,2068,718,2786.00
07/01/2019,10:38,2969.25,2969.75,2968.75,2969.50,1169,742,1911.00
07/01/2019,10:39,2969.50,2970.25,2969.50,2970.00,1067,622,1689.00
07/01/2019,10:40,2969.75,2970.50,2969.50,2970.50,1366,380,1746.00
07/01/2019,10:41,2970.50,2970.75,2969.75,2970.25,686,1449,2135.00
07/01/2019,10:42,2970.25,2970.50,2969.50,2969.75,736,827,1563.00
07/01/2019,10:43,2969.50,2969.75,2968.75,2969.00,912,1374,2286.00
07/01/2019,10:44,2969.00,2969.00,2967.25,2967.25,1209,2366,3575.00
07/01/2019,10:45,2967.25,2967.50,2966.75,2966.75,653,1171,1824.00
07/01/2019,10:46,2966.75,2967.25,2965.50,2966.00,887,1782,2669.00
07/01/2019,10:47,2965.75,2967.50,2965.50,2967.50,1349,735,2084.00
07/01/2019,10:48,2967.50,2967.50,2967.00,2967.50,738,349,1087.00
07/01/2019,10:49,2967.50,2968.25,2967.00,2967.00,1160,1216,2376.00
07/01/2019,10:50,2967.25,2967.25,2966.00,2966.75,766,1216,1982.00
07/01/2019,10:51,2966.75,2967.50,2966.50,2966.75,816,815,1631.00
07/01/2019,10:52,2966.50,2968.25,2966.50,2968.25,1187,541,1728.00
07/01/2019,10:53,2968.25,2968.25,2967.50,2967.75,1044,811,1855.00
07/01/2019,10:54,2968.00,2968.00,2967.50,2967.75,709,722,1431.00
07/01/2019,10:55,2968.00,2968.00,2967.00,2967.00,404,1188,1592.00
07/01/2019,10:56,2967.25,2967.50,2967.00,2967.25,193,479,672.00
07/01/2019,10:57,2967.50,2967.75,2966.75,2966.75,167,454,621.00
07/01/2019,10:58,2967.00,2967.25,2966.50,2966.75,779,756,1535.00
07/01/2019,10:59,2966.75,2967.50,2966.50,2967.25,393,385,778.00
07/01/2019,11:00,2967.25,2967.50,2966.50,2966.75,646,491,1137.00
07/01/2019,11:01,2967.00,2967.75,2966.50,2966.75,1109,951,2060.00
07/01/2019,11:02,2967.00,2967.25,2966.75,2967.25,611,109,720.00
07/01/2019,11:03,2967.50,2967.50,2967.00,2967.50,438,333,771.00
07/01/2019,11:04,2967.50,2967.75,2967.25,2967.75,371,156,527.00
07/01/2019,11:05,2967.75,2968.00,2967.25,2967.50,722,671,1393.00
07/01/2019,11:06,2967.75,2967.75,2965.50,2965.50,546,2037,2583.00
07/01/2019,11:07,2965.75,2967.00,2965.50,2966.50,917,807,1724.00
07/01/2019,11:08,2966.50,2967.00,2966.00,2966.50,494,534,1028.00
07/01/2019,11:09,2966.75,2967.50,2966.50,2967.50,1242,470,1712.00
07/01/2019,11:10,2967.50,2967.50,2966.50,2967.00,754,513,1267.00
07/01/2019,11:11,2967.00,2967.75,2967.00,2967.50,817,635,1452.00
07/01/2019,11:12,2967.75,2967.75,2966.75,2967.00,379,497,876.00
07/01/2019,11:13,2967.25,2967.75,2967.00,2967.50,797,763,1560.00
07/01/2019,11:14,2967.50,2967.50,2966.75,2967.50,440,746,1186.00
07/01/2019,11:15,2967.50,2968.50,2967.50,2968.50,841,237,1078.00
07/01/2019,11:16,2968.50,2968.50,2967.75,2968.25,1037,1019,2056.00
07/01/2019,11:17,2968.25,2968.25,2967.50,2967.75,175,1010,1185.00
07/01/2019,11:18,2967.75,2967.75,2966.75,2967.50,410,643,1053.00
07/01/2019,11:19,2967.50,2968.00,2967.25,2967.50,636,452,1088.00
07/01/2019,11:20,2967.75,2967.75,2966.50,2966.50,499,421,920.00
07/01/2019,11:21,2966.75,2967.25,2966.50,2966.75,386,585,971.00
07/01/2019,11:22,2966.75,2966.75,2965.50,2965.50,623,1162,1785.00
07/01/2019,11:23,2965.75,2965.75,2964.75,2965.25,873,2463,3336.00
07/01/2019,11:24,2965.25,2965.25,2964.75,2964.75,895,1350,2245.00
07/01/2019,11:25,2964.75,2965.00,2964.50,2964.50,1093,1031,2124.00
07/01/2019,11:26,2964.75,2964.75,2964.25,2964.75,461,967,1428.00
07/01/2019,11:27,2964.75,2964.75,2964.25,2964.50,1649,712,2361.00
07/01/2019,11:28,2964.50,2964.50,2964.25,2964.50,120,220,340.00
07/01/2019,11:29,2964.50,2964.50,2963.75,2964.25,1026,1382,2408.00
07/01/2019,11:30,2964.25,2965.25,2964.00,2964.75,939,993,1932.00
07/01/2019,11:31,2964.75,2965.00,2964.00,2964.00,170,963,1133.00
07/01/2019,11:32,2964.00,2964.50,2963.75,2964.00,1091,445,1536.00
07/01/2019,11:33,2964.25,2965.00,2964.00,2964.00,779,757,1536.00
07/01/2019,11:34,2964.25,2964.50,2964.00,2964.25,561,822,1383.00
07/01/2019,11:35,2964.50,2964.75,2963.75,2964.50,843,604,1447.00
07/01/2019,11:36,2964.75,2965.50,2964.25,2964.25,1119,922,2041.00
07/01/2019,11:37,2964.25,2964.50,2964.00,2964.25,832,205,1037.00
07/01/2019,11:38,2964.25,2964.50,2964.00,2964.25,293,277,570.00
07/01/2019,11:39,2964.00,2965.00,2964.00,2964.25,764,916,1680.00
07/01/2019,11:40,2964.00,2964.25,2963.50,2963.75,780,1695,2475.00
07/01/2019,11:41,2963.75,2964.50,2963.25,2963.50,1020,1318,2338.00
07/01/2019,11:42,2963.50,2964.25,2963.50,2963.75,473,375,848.00
07/01/2019,11:43,2964.00,2964.25,2963.50,2963.50,537,1380,1917.00
07/01/2019,11:44,2963.50,2964.00,2963.50,2963.50,502,916,1418.00
07/01/2019,11:45,2963.50,2964.25,2963.25,2964.00,1263,467,1730.00
07/01/2019,11:46,2964.00,2964.25,2963.75,2964.25,467,472,939.00
07/01/2019,11:47,2964.25,2964.50,2963.50,2963.50,396,576,972.00
07/01/2019,11:48,2963.75,2964.25,2963.50,2963.75,408,591,999.00
07/01/2019,11:49,2963.75,2963.75,2963.25,2963.25,369,607,976.00
07/01/2019,11:50,2963.50,2964.25,2963.00,2963.50,1260,2178,3438.00
07/01/2019,11:51,2963.75,2964.00,2963.00,2963.25,764,679,1443.00
07/01/2019,11:52,2963.00,2963.25,2962.75,2962.75,268,1061,1329.00
07/01/2019,11:53,2962.75,2962.75,2962.00,2962.00,372,1847,2219.00
07/01/2019,11:54,2962.25,2962.75,2961.50,2962.00,1128,1799,2927.00
07/01/2019,11:55,2962.25,2962.25,2961.25,2961.50,771,1245,2016.00
07/01/2019,11:56,2961.75,2961.75,2960.00,2960.00,1495,2452,3947.00
07/01/2019,11:57,2960.25,2960.25,2959.25,2959.25,373,2122,2495.00
07/01/2019,11:58,2959.50,2960.50,2959.00,2960.50,2290,1032,3322.00
07/01/2019,11:59,2960.50,2960.50,2959.75,2960.00,436,769,1205.00
07/01/2019,12:00,2960.00,2960.00,2958.75,2959.50,1285,1634,2919.00
07/01/2019,12:01,2959.50,2960.50,2959.50,2960.50,2320,740,3060.00
07/01/2019,12:02,2960.50,2960.50,2959.50,2959.75,621,1078,1699.00
07/01/2019,12:03,2959.75,2959.75,2958.50,2959.25,657,1516,2173.00
07/01/2019,12:04,2959.25,2959.50,2958.75,2959.00,456,844,1300.00
07/01/2019,12:05,2959.00,2959.00,2958.50,2959.00,518,375,893.00
07/01/2019,12:06,2959.00,2960.50,2958.50,2960.25,2329,1006,3335.00
07/01/2019,12:07,2960.25,2960.75,2959.75,2960.50,2104,1177,3281.00
07/01/2019,12:08,2960.50,2962.00,2960.25,2961.75,2879,1529,4408.00
07/01/2019,12:09,2961.75,2962.50,2961.25,2961.50,1390,1285,2675.00
07/01/2019,12:10,2961.50,2962.00,2961.00,2961.75,1325,1015,2340.00
07/01/2019,12:11,2962.00,2962.50,2961.50,2961.75,2087,938,3025.00
07/01/2019,12:12,2962.00,2962.25,2960.75,2960.75,912,1668,2580.00
07/01/2019,12:13,2961.00,2961.00,2959.25,2959.50,1079,2533,3612.00
07/01/2019,12:14,2959.75,2960.00,2957.25,2958.00,4422,6259,10681.00
07/01/2019,12:15,2958.25,2959.50,2957.75,2959.25,1730,1372,3102.00
07/01/2019,12:16,2959.25,2959.50,2958.25,2959.00,1168,1819,2987.00
07/01/2019,12:17,2959.00,2959.25,2958.25,2958.50,1136,1339,2475.00
07/01/2019,12:18,2958.75,2959.00,2957.50,2957.50,451,2662,3113.00
07/01/2019,12:19,2957.75,2958.75,2957.50,2958.50,969,485,1454.00
07/01/2019,12:20,2958.75,2959.00,2958.25,2958.75,605,603,1208.00
07/01/2019,12:21,2958.75,2959.00,2957.25,2957.50,766,1092,1858.00
07/01/2019,12:22,2957.75,2958.50,2957.50,2958.25,760,622,1382.00
07/01/2019,12:23,2958.25,2959.00,2958.00,2958.75,950,885,1835.00
07/01/2019,12:24,2959.00,2959.00,2958.25,2958.25,298,557,855.00
07/01/2019,12:25,2958.50,2959.50,2958.25,2959.50,1086,710,1796.00
07/01/2019,12:26,2959.50,2960.00,2959.25,2959.25,986,626,1612.00
07/01/2019,12:27,2959.50,2959.75,2959.25,2959.50,302,827,1129.00
07/01/2019,12:28,2959.50,2960.00,2959.25,2959.75,679,382,1061.00
07/01/2019,12:29,2959.75,2960.25,2959.75,2960.25,428,549,977.00
07/01/2019,12:30,2960.50,2961.00,2960.00,2961.00,2100,525,2625.00
07/01/2019,12:31,2960.75,2961.00,2960.25,2960.50,1125,631,1756.00
07/01/2019,12:32,2960.50,2961.25,2960.25,2960.75,1267,555,1822.00
07/01/2019,12:33,2960.50,2960.50,2959.25,2959.25,534,1413,1947.00
07/01/2019,12:34,2959.25,2959.75,2958.50,2959.75,1234,868,2102.00
07/01/2019,12:35,2959.75,2960.00,2959.00,2959.50,893,711,1604.00
07/01/2019,12:36,2959.75,2961.00,2959.75,2960.75,2085,789,2874.00
07/01/2019,12:37,2960.75,2961.00,2960.50,2960.50,505,359,864.00
07/01/2019,12:38,2960.75,2960.75,2960.50,2960.50,245,655,900.00
07/01/2019,12:39,2960.50,2961.25,2960.25,2961.25,990,535,1525.00
07/01/2019,12:40,2961.25,2961.25,2960.00,2960.25,294,1971,2265.00
07/01/2019,12:41,2960.00,2960.50,2959.25,2959.25,740,1217,1957.00
07/01/2019,12:42,2959.25,2960.25,2959.25,2959.75,978,497,1475.00
07/01/2019,12:43,2959.50,2960.50,2959.25,2960.00,1637,601,2238.00
07/01/2019,12:44,2960.00,2960.75,2960.00,2960.00,611,471,1082.00
07/01/2019,12:45,2960.25,2960.50,2959.25,2959.50,312,1007,1319.00
07/01/2019,12:46,2959.50,2960.25,2959.25,2960.00,504,717,1221.00
07/01/2019,12:47,2960.00,2960.50,2960.00,2960.25,324,316,640.00
07/01/2019,12:48,2960.50,2961.00,2960.50,2960.75,925,171,1096.00
07/01/2019,12:49,2960.75,2961.25,2960.25,2961.25,536,810,1346.00
07/01/2019,12:50,2961.25,2961.50,2960.50,2960.75,734,914,1648.00
07/01/2019,12:51,2961.00,2961.00,2960.50,2961.00,510,332,842.00
07/01/2019,12:52,2961.00,2961.00,2960.50,2960.75,651,283,934.00
07/01/2019,12:53,2960.75,2961.00,2960.00,2961.00,354,677,1031.00
07/01/2019,12:54,2961.00,2961.00,2960.25,2960.25,312,373,685.00
07/01/2019,12:55,2960.50,2960.75,2960.00,2960.50,697,849,1546.00
07/01/2019,12:56,2960.25,2961.00,2960.00,2960.25,421,775,1196.00
07/01/2019,12:57,2960.25,2961.00,2960.25,2961.00,719,158,877.00
07/01/2019,12:58,2961.00,2961.25,2960.75,2960.75,114,361,475.00
07/01/2019,12:59,2961.00,2961.25,2960.75,2961.00,430,353,783.00
07/01/2019,13:00,2961.25,2961.25,2960.75,2961.25,220,322,542.00
07/01/2019,13:01,2961.00,2961.50,2959.75,2960.00,723,1505,2228.00
07/01/2019,13:02,2960.00,2960.50,2959.75,2960.25,945,334,1279.00
07/01/2019,13:03,2960.25,2960.50,2959.75,2960.00,306,369,675.00
07/01/2019,13:04,2959.75,2960.00,2958.25,2958.25,232,1603,1835.00
07/01/2019,13:05,2958.25,2958.75,2957.50,2958.50,1270,922,2192.00
07/01/2019,13:06,2958.75,2958.75,2957.25,2957.75,803,828,1631.00
07/01/2019,13:07,2957.75,2958.00,2957.50,2958.00,805,62,867.00
07/01/2019,13:08,2958.25,2958.75,2958.00,2958.00,1080,287,1367.00
07/01/2019,13:09,2957.75,2957.75,2957.25,2957.25,467,1203,1670.00
07/01/2019,13:10,2957.50,2958.00,2957.50,2957.50,426,637,1063.00
07/01/2019,13:11,2957.75,2958.00,2956.50,2958.00,1687,2244,3931.00
07/01/2019,13:12,2958.00,2959.00,2958.00,2958.75,1633,1025,2658.00
07/01/2019,13:13,2958.75,2959.00,2958.25,2959.00,524,164,688.00
07/01/2019,13:14,2959.00,2959.00,2958.50,2958.75,752,342,1094.00
07/01/2019,13:15,2959.00,2959.25,2958.75,2959.25,546,653,1199.00
07/01/2019,13:16,2959.25,2959.25,2958.25,2958.75,632,718,1350.00
07/01/2019,13:17,2958.50,2959.00,2958.25,2958.50,662,311,973.00
07/01/2019,13:18,2958.50,2959.00,2957.50,2958.00,364,1460,1824.00
07/01/2019,13:19,2958.25,2958.75,2957.75,2958.25,987,412,1399.00
07/01/2019,13:20,2958.25,2958.25,2957.25,2957.25,515,990,1505.00
07/01/2019,13:21,2957.50,2958.25,2957.50,2957.50,715,769,1484.00
07/01/2019,13:22,2957.50,2958.25,2957.50,2958.00,257,512,769.00
07/01/2019,13:23,2958.25,2958.25,2957.50,2957.75,452,449,901.00
07/01/2019,13:24,2958.00,2958.00,2957.50,2957.75,383,510,893.00
07/01/2019,13:25,2957.50,2957.75,2956.75,2957.00,543,772,1315.00
07/01/2019,13:26,2957.00,2957.75,2956.50,2956.75,1315,636,1951.00
07/01/2019,13:27,2957.00,2957.50,2956.75,2957.25,379,558,937.00
07/01/2019,13:28,2957.00,2957.50,2956.75,2956.75,450,421,871.00
07/01/2019,13:29,2956.50,2956.75,2955.75,2956.25,1976,2544,4520.00
07/01/2019,13:30,2956.25,2957.00,2956.00,2956.25,315,1261,1576.00
07/01/2019,13:31,2956.25,2956.25,2955.50,2955.75,547,2266,2813.00
07/01/2019,13:32,2956.00,2956.25,2955.50,2956.25,1209,213,1422.00
07/01/2019,13:33,2956.25,2957.25,2956.25,2957.00,1288,457,1745.00
07/01/2019,13:34,2957.00,2957.75,2956.75,2957.75,1183,17,1200.00
07/01/2019,13:35,2957.50,2957.75,2957.50,2957.75,545,33,578.00
07/01/2019,13:36,2957.50,2957.75,2956.75,2957.00,509,774,1283.00
07/01/2019,13:37,2957.00,2957.25,2956.00,2956.75,973,733,1706.00
07/01/2019,13:38,2956.50,2957.25,2956.25,2957.00,574,407,981.00
07/01/2019,13:39,2957.25,2957.75,2957.00,2957.75,461,442,903.00
07/01/2019,13:40,2957.75,2957.75,2956.75,2956.75,454,782,1236.00
07/01/2019,13:41,2957.00,2957.25,2956.50,2957.25,624,849,1473.00
07/01/2019,13:42,2957.25,2957.75,2956.75,2956.75,616,585,1201.00
07/01/2019,13:43,2957.00,2957.50,2957.00,2957.50,1000,332,1332.00
07/01/2019,13:44,2957.75,2957.75,2957.00,2957.75,455,296,751.00
07/01/2019,13:45,2957.75,2958.00,2957.25,2957.75,481,654,1135.00
07/01/2019,13:46,2957.75,2958.00,2957.50,2957.75,605,345,950.00
07/01/2019,13:47,2957.75,2958.00,2957.00,2957.25,587,469,1056.00
07/01/2019,13:48,2957.00,2957.75,2957.00,2957.50,238,556,794.00
07/01/2019,13:49,2957.75,2957.75,2957.25,2957.50,363,661,1024.00
07/01/2019,13:50,2957.50,2957.75,2957.25,2957.75,597,634,1231.00
07/01/2019,13:51,2957.50,2958.25,2957.00,2957.50,996,758,1754.00
07/01/2019,13:52,2957.75,2958.50,2957.75,2958.00,807,519,1326.00
07/01/2019,13:53,2958.25,2958.25,2957.75,2958.00,798,830,1628.00
07/01/2019,13:54,2958.25,2958.25,2958.00,2958.25,334,224,558.00
07/01/2019,13:55,2958.25,2958.50,2957.75,2958.50,360,527,887.00
07/01/2019,13:56,2958.50,2958.75,2957.50,2958.00,402,1143,1545.00
07/01/2019,13:57,2957.75,2958.00,2957.25,2957.50,153,633,786.00
07/01/2019,13:58,2957.25,2957.75,2957.25,2957.25,404,486,890.00
07/01/2019,13:59,2957.25,2957.50,2956.00,2956.50,639,1812,2451.00
07/01/2019,14:00,2956.50,2957.00,2956.00,2956.00,588,928,1516.00
07/01/2019,14:01,2956.25,2957.50,2955.75,2957.00,1896,787,2683.00
07/01/2019,14:02,2957.25,2958.25,2957.00,2958.25,2038,424,2462.00
07/01/2019,14:03,2958.25,2959.50,2957.75,2959.25,2108,1110,3218.00
07/01/2019,14:04,2959.25,2959.25,2958.50,2958.75,887,515,1402.00
07/01/2019,14:05,2959.00,2959.00,2958.50,2959.00,495,350,845.00
07/01/2019,14:06,2958.75,2959.50,2958.75,2959.00,1227,1359,2586.00
07/01/2019,14:07,2959.25,2959.50,2959.00,2959.25,682,642,1324.00
07/01/2019,14:08,2959.25,2959.75,2958.75,2959.50,846,558,1404.00
07/01/2019,14:09,2959.50,2959.50,2959.00,2959.50,805,138,943.00
07/01/2019,14:10,2959.50,2960.00,2959.25,2959.75,2469,122,2591.00
07/01/2019,14:11,2959.75,2960.75,2959.75,2960.75,2138,1676,3814.00
07/01/2019,14:12,2960.75,2961.75,2960.75,2961.50,3025,1106,4131.00
07/01/2019,14:13,2961.50,2962.00,2961.00,2962.00,2117,1979,4096.00
07/01/2019,14:14,2962.00,2963.50,2961.75,2963.50,2952,975,3927.00
07/01/2019,14:15,2963.50,2963.50,2962.25,2963.25,1646,2078,3724.00
07/01/2019,14:16,2963.25,2963.75,2962.75,2963.25,1387,1207,2594.00
07/01/2019,14:17,2963.25,2963.25,2962.50,2962.75,436,1132,1568.00
07/01/2019,14:18,2962.75,2963.00,2962.75,2962.75,360,660,1020.00
07/01/2019,14:19,2962.75,2963.25,2962.75,2963.00,736,405,1141.00
07/01/2019,14:20,2963.00,2963.50,2963.00,2963.50,972,902,1874.00
07/01/2019,14:21,2963.50,2963.75,2963.00,2963.25,1059,622,1681.00
07/01/2019,14:22,2963.50,2964.00,2963.25,2963.25,697,538,1235.00
07/01/2019,14:23,2963.50,2964.00,2963.25,2963.75,720,681,1401.00
07/01/2019,14:24,2963.75,2964.00,2963.25,2963.75,632,525,1157.00
07/01/2019,14:25,2963.75,2964.25,2963.50,2964.25,1908,1536,3444.00
07/01/2019,14:26,2964.25,2965.00,2964.00,2964.25,1297,2088,3385.00
07/01/2019,14:27,2964.50,2965.00,2964.50,2964.75,992,964,1956.00
07/01/2019,14:28,2964.75,2965.00,2963.25,2963.50,1259,2398,3657.00
07/01/2019,14:29,2963.75,2964.75,2963.75,2964.50,681,754,1435.00
07/01/2019,14:30,2964.75,2964.75,2963.75,2964.00,248,1169,1417.00
07/01/2019,14:31,2964.00,2965.00,2964.00,2964.75,649,940,1589.00
07/01/2019,14:32,2964.75,2965.50,2964.50,2965.25,1800,1295,3095.00
07/01/2019,14:33,2965.25,2965.75,2965.25,2965.25,1240,1564,2804.00
07/01/2019,14:34,2965.50,2966.00,2965.25,2965.25,2112,1628,3740.00
07/01/2019,14:35,2965.50,2965.50,2964.50,2964.50,248,2186,2434.00
07/01/2019,14:36,2964.75,2965.00,2964.00,2964.50,820,1200,2020.00
07/01/2019,14:37,2964.75,2965.25,2964.50,2965.00,698,61,759.00
07/01/2019,14:38,2965.25,2965.50,2964.75,2965.50,984,557,1541.00
07/01/2019,14:39,2965.50,2966.00,2965.25,2966.00,980,67,1047.00
07/01/2019,14:40,2966.00,2966.50,2965.75,2966.50,2141,1161,3302.00
07/01/2019,14:41,2966.50,2967.50,2966.50,2967.50,4462,2324,6786.00
07/01/2019,14:42,2967.50,2967.50,2966.75,2967.00,2428,1725,4153.00
07/01/2019,14:43,2967.00,2967.25,2966.25,2966.25,83,885,968.00
07/01/2019,14:44,2966.25,2966.75,2966.00,2966.25,946,1718,2664.00
07/01/2019,14:45,2966.25,2966.50,2965.75,2966.00,558,1387,1945.00
07/01/2019,14:46,2966.25,2966.25,2965.25,2966.00,597,2001,2598.00
07/01/2019,14:47,2965.75,2966.75,2965.50,2966.75,1584,588,2172.00
07/01/2019,14:48,2966.75,2967.00,2966.25,2967.00,755,912,1667.00
07/01/2019,14:49,2966.75,2967.25,2966.50,2967.25,949,419,1368.00
07/01/2019,14:50,2967.00,2967.25,2966.50,2967.00,676,1379,2055.00
07/01/2019,14:51,2966.75,2968.50,2966.75,2968.25,3621,1245,4866.00
07/01/2019,14:52,2968.25,2968.75,2968.00,2968.50,4240,2923,7163.00
07/01/2019,14:53,2968.50,2968.75,2967.75,2968.25,470,2253,2723.00
07/01/2019,14:54,2968.25,2968.25,2966.50,2967.50,2292,3211,5503.00
07/01/2019,14:55,2967.75,2969.25,2967.75,2968.75,5237,1972,7209.00
07/01/2019,14:56,2969.00,2970.00,2967.75,2968.75,7285,4815,12100.00
07/01/2019,14:57,2968.50,2968.75,2967.75,2968.25,2560,2958,5518.00
07/01/2019,14:58,2968.50,2968.50,2966.75,2967.00,2068,5591,7659.00
07/01/2019,14:59,2967.25,2967.25,2965.75,2966.50,5366,6250,11616.00
07/01/2019,15:00,2966.25,2968.50,2965.00,2968.25,27660,21430,49090.00
07/01/2019,15:01,2968.25,2968.50,2967.00,2967.25,10464,11052,21516.00
07/01/2019,15:02,2967.25,2967.75,2967.25,2967.75,3337,1290,4627.00
07/01/2019,15:03,2967.75,2968.00,2967.00,2967.75,1724,1204,2928.00
07/01/2019,15:04,2967.75,2968.50,2967.75,2968.00,1519,1494,3013.00
07/01/2019,15:05,2968.00,2968.25,2967.50,2968.00,897,691,1588.00
07/01/2019,15:06,2968.00,2968.50,2968.00,2968.50,1546,460,2006.00
07/01/2019,15:07,2968.50,2968.50,2968.00,2968.00,116,787,903.00
07/01/2019,15:08,2968.25,2968.25,2967.50,2967.50,168,1055,1223.00
07/01/2019,15:09,2967.50,2967.50,2967.00,2967.00,129,997,1126.00
07/01/2019,15:10,2967.00,2967.50,2967.00,2967.25,519,1027,1546.00
07/01/2019,15:11,2967.25,2967.50,2966.50,2966.75,522,1684,2206.00
07/01/2019,15:12,2967.00,2967.00,2966.50,2966.75,231,418,649.00
07/01/2019,15:13,2966.50,2967.25,2966.50,2966.50,869,555,1424.00
07/01/2019,15:14,2966.75,2966.75,2966.25,2966.50,344,880,1224.00
07/01/2019,15:15,2966.25,2968.50,2966.00,2968.25,6314,2835,9149.00
07/01/2019,15:31,2968.50,2968.75,2968.00,2968.75,603,429,1032.00
07/01/2019,15:32,2968.75,2969.00,2968.00,2968.00,150,461,611.00
07/01/2019,15:33,2968.00,2968.75,2968.00,2968.50,147,29,176.00
07/01/2019,15:34,2968.50,2968.75,2968.50,2968.50,26,36,62.00
07/01/2019,15:35,2968.50,2968.75,2968.25,2968.50,2,54,56.00
07/01/2019,15:36,2968.25,2968.50,2968.00,2968.00,87,220,307.00
07/01/2019,15:37,2968.00,2968.25,2968.00,2968.25,71,10,81.00
07/01/2019,15:38,2968.25,2968.50,2968.25,2968.50,34,0,34.00
07/01/2019,15:39,2968.25,2968.75,2968.25,2968.50,98,82,180.00
07/01/2019,15:40,2968.50,2968.75,2968.25,2968.75,29,70,99.00
07/01/2019,15:41,2968.50,2968.75,2968.50,2968.75,52,18,70.00
07/01/2019,15:42,2968.50,2968.75,2968.50,2968.50,19,67,86.00
07/01/2019,15:43,2968.50,2968.50,2968.25,2968.50,24,49,73.00
07/01/2019,15:44,2968.50,2968.50,2968.25,2968.25,4,38,42.00
07/01/2019,15:45,2968.25,2968.50,2967.75,2967.75,23,182,205.00
07/01/2019,15:46,2967.75,2968.00,2967.75,2967.75,25,101,126.00
07/01/2019,15:47,2967.75,2968.25,2967.50,2968.00,143,47,190.00
07/01/2019,15:48,2968.00,2968.75,2968.00,2968.25,160,102,262.00
07/01/2019,15:49,2968.00,2968.25,2967.75,2968.00,15,86,101.00
07/01/2019,15:50,2968.00,2968.50,2968.00,2968.25,241,20,261.00
07/01/2019,15:51,2968.50,2968.75,2968.25,2968.25,109,36,145.00
07/01/2019,15:52,2968.25,2968.50,2968.00,2968.25,123,199,322.00
07/01/2019,15:53,2968.25,2968.50,2968.00,2968.25,7,19,26.00
07/01/2019,15:54,2968.25,2968.50,2968.25,2968.25,94,133,227.00
07/01/2019,15:55,2968.25,2968.25,2968.00,2968.00,11,155,166.00
07/01/2019,15:56,2968.00,2968.50,2968.00,2968.50,271,73,344.00
07/01/2019,15:57,2968.50,2968.75,2968.25,2968.50,181,85,266.00
07/01/2019,15:58,2968.50,2969.00,2968.50,2968.50,411,161,572.00
07/01/2019,15:59,2968.50,2968.50,2968.25,2968.50,9,14,23.00
07/01/2019,16:00,2968.25,2968.50,2967.50,2968.00,135,399,534.00
07/01/2019,17:01,2968.00,2969.00,2967.75,2968.25,513,219,732.00
07/01/2019,17:02,2968.25,2968.25,2968.00,2968.00,15,190,205.00
07/01/2019,17:03,2968.00,2968.00,2967.50,2967.75,136,66,202.00
07/01/2019,17:04,2967.75,2968.00,2967.25,2967.75,178,102,280.00
07/01/2019,17:05,2967.75,2967.75,2967.25,2967.25,3,51,54.00
07/01/2019,17:06,2967.25,2967.75,2967.25,2967.50,27,27,54.00
07/01/2019,17:07,2967.50,2967.50,2967.00,2967.25,29,75,104.00
07/01/2019,17:08,2967.25,2967.75,2967.00,2967.00,105,100,205.00
07/01/2019,17:09,2967.25,2967.25,2967.00,2967.00,23,38,61.00
07/01/2019,17:10,2967.00,2967.00,2966.50,2966.50,33,90,123.00
07/01/2019,17:11,2966.75,2966.75,2966.50,2966.75,18,19,37.00
07/01/2019,17:12,2966.50,2966.75,2966.50,2966.50,3,16,19.00
07/01/2019,17:13,2966.50,2966.75,2966.50,2966.50,3,45,48.00
07/01/2019,17:14,2966.75,2966.75,2966.75,2966.75,41,0,41.00
07/01/2019,17:15,2966.75,2966.75,2966.50,2966.75,51,10,61.00
07/01/2019,17:16,2966.50,2966.50,2966.25,2966.25,48,201,249.00
07/01/2019,17:17,2966.25,2966.50,2966.25,2966.50,8,5,13.00
07/01/2019,17:18,2966.25,2966.25,2966.25,2966.25,0,69,69.00
07/01/2019,17:19,2966.50,2966.50,2966.25,2966.25,13,51,64.00
07/01/2019,17:20,2966.25,2966.50,2966.00,2966.00,41,113,154.00
07/01/2019,17:21,2966.50,2966.50,2966.25,2966.50,69,1,70.00
07/01/2019,17:22,2966.25,2966.50,2966.00,2966.50,19,155,174.00
07/01/2019,17:23,2966.50,2966.50,2966.25,2966.25,4,52,56.00
07/01/2019,17:24,2966.25,2966.25,2966.25,2966.25,0,35,35.00
07/01/2019,17:25,2966.25,2966.75,2966.25,2966.50,119,100,219.00
07/01/2019,17:26,2966.50,2966.50,2966.00,2966.25,14,41,55.00
07/01/2019,17:27,2966.00,2966.00,2965.00,2965.25,39,433,472.00
07/01/2019,17:28,2965.25,2965.25,2961.00,2963.50,693,1613,2306.00
07/01/2019,17:29,2963.50,2963.50,2962.50,2962.50,71,164,235.00
07/01/2019,17:30,2962.50,2962.75,2959.75,2961.25,468,614,1082.00
07/01/2019,17:31,2961.25,2962.50,2961.00,2962.25,179,176,355.00
07/01/2019,17:32,2962.25,2962.75,2961.50,2962.25,113,171,284.00
07/01/2019,17:33,2962.25,2963.00,2962.00,2963.00,178,23,201.00
07/01/2019,17:34,2963.25,2963.75,2963.00,2963.00,105,112,217.00
07/01/2019,17:35,2963.25,2963.75,2962.50,2962.50,51,158,209.00
07/01/2019,17:36,2962.50,2963.75,2962.50,2963.75,143,30,173.00
07/01/2019,17:37,2963.50,2964.00,2963.25,2963.50,85,96,181.00
07/01/2019,17:38,2963.50,2963.75,2963.50,2963.75,8,37,45.00
07/01/2019,17:39,2963.50,2963.50,2962.50,2963.00,49,181,230.00
07/01/2019,17:40,2963.00,2964.75,2962.75,2964.50,599,528,1127.00
07/01/2019,17:41,2964.75,2964.75,2963.50,2963.50,21,97,118.00
07/01/2019,17:42,2963.75,2964.00,2963.50,2963.75,32,30,62.00
07/01/2019,17:43,2963.75,2964.50,2963.50,2964.50,113,16,129.00
07/01/2019,17:44,2964.25,2964.50,2964.25,2964.25,7,95,102.00
07/01/2019,17:45,2964.25,2964.25,2964.00,2964.00,0,26,26.00
07/01/2019,17:46,2964.00,2964.25,2964.00,2964.25,12,23,35.00
07/01/2019,17:47,2964.25,2964.75,2964.25,2964.50,59,26,85.00
07/01/2019,17:48,2964.50,2964.75,2964.50,2964.50,4,37,41.00
07/01/2019,17:49,2964.25,2964.25,2963.50,2963.50,4,184,188.00
07/01/2019,17:50,2963.50,2963.75,2963.50,2963.75,24,50,74.00
07/01/2019,17:51,2964.00,2964.50,2964.00,2964.50,46,2,48.00
07/01/2019,17:52,2964.50,2964.50,2963.75,2964.00,5,33,38.00
07/01/2019,17:53,2964.00,2964.00,2963.75,2964.00,28,1,29.00
07/01/2019,17:54,2963.75,2963.75,2963.50,2963.50,0,27,27.00
07/01/2019,17:55,2963.50,2963.75,2963.50,2963.75,98,4,102.00
07/01/2019,17:56,2963.75,2963.75,2963.75,2963.75,52,0,52.00
07/01/2019,17:57,2963.75,2963.75,2963.50,2963.75,63,1,64.00
07/01/2019,17:58,2963.75,2963.75,2963.50,2963.50,32,5,37.00
07/01/2019,17:59,2963.75,2963.75,2963.50,2963.50,11,3,14.00
07/01/2019,18:00,2963.50,2963.75,2963.50,2963.50,5,39,44.00
07/01/2019,18:01,2963.75,2963.75,2963.50,2963.75,20,36,56.00
07/01/2019,18:02,2963.75,2963.75,2962.75,2963.00,55,237,292.00
07/01/2019,18:03,2963.00,2963.50,2963.00,2963.50,59,0,59.00
07/01/2019,18:04,2963.50,2963.75,2963.25,2963.25,26,38,64.00
07/01/2019,18:05,2963.00,2963.00,2962.50,2962.50,27,58,85.00
07/01/2019,18:06,2962.75,2962.75,2962.25,2962.75,63,36,99.00
07/01/2019,18:07,2963.00,2963.50,2963.00,2963.50,46,0,46.00
07/01/2019,18:08,2963.50,2963.75,2963.50,2963.75,6,21,27.00
07/01/2019,18:09,2963.75,2963.75,2963.75,2963.75,5,0,5.00
07/01/2019,18:10,2963.75,2963.75,2963.50,2963.50,4,4,8.00
07/01/2019,18:11,2963.75,2963.75,2963.75,2963.75,87,0,87.00
07/01/2019,18:12,2963.75,2963.75,2963.50,2963.50,35,109,144.00
07/01/2019,18:13,2963.75,2963.75,2963.50,2963.75,30,1,31.00
07/01/2019,18:14,2963.75,2964.00,2963.50,2963.50,55,18,73.00
07/01/2019,18:15,2963.75,2963.75,2963.50,2963.75,3,3,6.00
07/01/2019,18:16,2963.75,2963.75,2963.75,2963.75,3,0,3.00
07/01/2019,18:17,2963.75,2964.00,2963.75,2964.00,91,1,92.00
07/01/2019,18:18,2964.00,2964.00,2964.00,2964.00,52,0,52.00
07/01/2019,18:19,2964.00,2964.00,2964.00,2964.00,16,0,16.00
07/01/2019,18:20,2964.00,2964.00,2963.75,2963.75,19,1,20.00
07/01/2019,18:21,2964.00,2964.00,2963.75,2963.75,3,37,40.00
07/01/2019,18:22,2963.75,2963.75,2963.50,2963.50,0,30,30.00
07/01/2019,18:23,2963.75,2964.00,2963.50,2964.00,13,2,15.00
07/01/2019,18:24,2964.00,2964.00,2963.75,2963.75,35,3,38.00
07/01/2019,18:25,2963.75,2964.00,2963.75,2964.00,36,10,46.00
07/01/2019,18:26,2964.00,2964.00,2963.75,2963.75,7,9,16.00
07/01/2019,18:27,2963.75,2963.75,2963.50,2963.75,21,8,29.00
07/01/2019,18:28,2964.00,2964.00,2963.75,2963.75,2,10,12.00
07/01/2019,18:29,2963.75,2963.75,2963.75,2963.75,0,8,8.00
07/01/2019,18:30,2964.00,2964.00,2963.50,2964.00,15,21,36.00
07/01/2019,18:31,2964.00,2964.25,2963.75,2964.00,129,15,144.00
07/01/2019,18:32,2964.00,2964.00,2963.75,2963.75,42,1,43.00
07/01/2019,18:33,2964.00,2964.00,2964.00,2964.00,17,0,17.00
07/01/2019,18:34,2964.00,2964.00,2963.75,2964.00,106,2,108.00
07/01/2019,18:35,2964.00,2964.00,2963.75,2964.00,49,1,50.00
07/01/2019,18:36,2964.00,2964.00,2963.75,2963.75,26,74,100.00
07/01/2019,18:37,2963.75,2964.00,2963.75,2964.00,1,24,25.00
07/01/2019,18:38,2963.75,2963.75,2963.50,2963.50,0,20,20.00
07/01/2019,18:39,2963.75,2964.00,2963.75,2963.75,16,1,17.00
07/01/2019,18:40,2963.75,2963.75,2963.75,2963.75,0,1,1.00
07/01/2019,18:41,2964.00,2964.00,2963.75,2963.75,9,4,13.00
07/01/2019,18:42,2963.75,2964.00,2963.75,2964.00,108,6,114.00
07/01/2019,18:43,2964.00,2964.00,2964.00,2964.00,42,0,42.00
07/01/2019,18:44,2964.00,2964.00,2963.75,2963.75,114,8,122.00
07/01/2019,18:45,2964.00,2964.00,2963.50,2963.50,6,32,38.00
07/01/2019,18:46,2963.75,2963.75,2963.25,2963.25,1,347,348.00
07/01/2019,18:47,2963.25,2963.25,2962.00,2962.75,113,216,329.00
07/01/2019,18:48,2962.75,2963.00,2962.50,2963.00,58,45,103.00
07/01/2019,18:49,2963.00,2963.25,2962.75,2963.00,94,50,144.00
07/01/2019,18:50,2963.25,2963.25,2963.25,2963.25,49,0,49.00
07/01/2019,18:51,2963.25,2964.00,2963.25,2963.75,100,26,126.00
07/01/2019,18:52,2964.00,2964.00,2963.75,2963.75,179,14,193.00
07/01/2019,18:53,2964.00,2964.00,2963.25,2963.50,88,153,241.00
07/01/2019,18:54,2963.50,2963.50,2963.00,2963.25,147,30,177.00
07/01/2019,18:55,2963.50,2963.75,2963.50,2963.75,29,18,47.00
07/01/2019,18:56,2963.75,2964.00,2963.75,2964.00,94,0,94.00
07/01/2019,18:57,2964.00,2964.00,2963.75,2964.00,38,24,62.00
07/01/2019,18:58,2964.00,2964.25,2963.75,2963.75,96,131,227.00
07/01/2019,18:59,2964.00,2964.00,2964.00,2964.00,76,0,76.00
07/01/2019,19:00,2964.00,2964.00,2963.75,2964.00,67,1,68.00
07/01/2019,19:01,2963.75,2965.25,2963.75,2964.75,398,97,495.00
07/01/2019,19:02,2964.75,2965.25,2964.25,2965.25,129,208,337.00
07/01/2019,19:03,2965.00,2965.25,2964.50,2965.25,135,283,418.00
07/01/2019,19:04,2965.25,2966.00,2965.25,2965.50,480,189,669.00
07/01/2019,19:05,2965.75,2965.75,2965.25,2965.50,23,25,48.00
07/01/2019,19:06,2965.50,2965.50,2964.25,2964.25,84,211,295.00
07/01/2019,19:07,2964.50,2965.00,2964.25,2965.00,270,15,285.00
07/01/2019,19:08,2965.00,2965.25,2964.75,2965.25,113,7,120.00
07/01/2019,19:09,2965.25,2965.25,2965.00,2965.25,50,4,54.00
07/01/2019,19:10,2965.50,2966.00,2965.50,2966.00,417,0,417.00
07/01/2019,19:11,2966.00,2967.00,2966.00,2967.00,458,303,761.00
07/01/2019,19:12,2967.00,2967.00,2966.50,2966.50,36,107,143.00
07/01/2019,19:13,2966.50,2966.75,2966.25,2966.50,160,43,203.00
07/01/2019,19:14,2966.50,2966.75,2966.25,2966.75,41,4,45.00
07/01/2019,19:15,2966.75,2966.75,2966.50,2966.75,88,6,94.00
07/01/2019,19:16,2966.75,2967.25,2966.75,2966.75,143,44,187.00
07/01/2019,19:17,2967.00,2967.00,2966.75,2966.75,5,76,81.00
07/01/2019,19:18,2967.00,2967.00,2966.50,2966.75,46,44,90.00
07/01/2019,19:19,2966.75,2967.25,2966.75,2966.75,42,79,121.00
07/01/2019,19:20,2967.00,2967.00,2966.50,2966.50,3,181,184.00
07/01/2019,19:21,2966.75,2967.00,2966.25,2967.00,121,72,193.00
07/01/2019,19:22,2967.00,2967.75,2967.00,2967.50,219,30,249.00
07/01/2019,19:23,2967.50,2967.50,2967.25,2967.25,9,65,74.00
07/01/2019,19:24,2967.50,2967.75,2967.50,2967.50,66,105,171.00
07/01/2019,19:25,2967.50,2967.75,2967.50,2967.75,20,15,35.00
07/01/2019,19:26,2967.75,2967.75,2966.75,2967.00,71,186,257.00
07/01/2019,19:27,2967.00,2967.00,2966.25,2966.25,17,163,180.00
07/01/2019,19:28,2966.50,2966.50,2966.00,2966.25,113,116,229.00
07/01/2019,19:29,2966.25,2966.75,2966.00,2966.75,40,3,43.00
07/01/2019,19:30,2966.50,2967.00,2966.50,2966.50,45,42,87.00
07/01/2019,19:31,2966.50,2966.75,2966.00,2966.00,2,106,108.00
07/01/2019,19:32,2966.00,2966.00,2965.75,2966.00,198,19,217.00
07/01/2019,19:33,2966.00,2966.25,2966.00,2966.25,10,3,13.00
07/01/2019,19:34,2966.00,2966.00,2965.50,2965.75,49,126,175.00
07/01/2019,19:35,2965.50,2965.75,2965.25,2965.75,69,99,168.00
07/01/2019,19:36,2965.75,2966.00,2965.50,2965.50,31,164,195.00
07/01/2019,19:37,2965.50,2965.75,2965.50,2965.75,85,91,176.00
07/01/2019,19:38,2965.75,2965.75,2965.50,2965.50,92,23,115.00
07/01/2019,19:39,2965.75,2965.75,2965.75,2965.75,5,0,5.00
07/01/2019,19:40,2965.50,2965.75,2965.50,2965.75,59,5,64.00
07/01/2019,19:41,2965.75,2965.75,2965.50,2965.50,20,138,158.00
07/01/2019,19:42,2965.50,2966.00,2965.50,2965.75,52,26,78.00
07/01/2019,19:43,2966.00,2966.25,2966.00,2966.25,30,2,32.00
07/01/2019,19:44,2966.00,2966.25,2965.75,2966.00,43,83,126.00
07/01/2019,19:45,2966.00,2966.25,2966.00,2966.25,74,15,89.00
07/01/2019,19:46,2966.25,2966.25,2966.00,2966.00,26,18,44.00
07/01/2019,19:47,2966.00,2966.50,2966.00,2966.00,87,42,129.00
07/01/2019,19:48,2966.00,2966.00,2965.75,2965.75,9,306,315.00
07/01/2019,19:49,2965.75,2966.00,2965.50,2965.50,2,139,141.00
07/01/2019,19:50,2965.50,2966.00,2965.50,2965.75,53,34,87.00
07/01/2019,19:51,2966.00,2966.00,2965.50,2966.00,157,36,193.00
07/01/2019,19:52,2966.25,2966.50,2966.00,2966.25,62,77,139.00
07/01/2019,19:53,2966.50,2967.00,2966.50,2966.75,150,71,221.00
07/01/2019,19:54,2966.75,2968.00,2966.75,2968.00,346,42,388.00
07/01/2019,19:55,2967.75,2968.25,2967.75,2968.00,178,151,329.00
07/01/2019,19:56,2968.00,2968.00,2967.75,2968.00,22,217,239.00
07/01/2019,19:57,2968.00,2968.00,2967.50,2967.50,5,213,218.00
07/01/2019,19:58,2967.50,2967.75,2967.25,2967.25,1,106,107.00
07/01/2019,19:59,2967.50,2967.50,2967.25,2967.50,62,26,88.00
07/01/2019,20:00,2967.50,2967.50,2967.25,2967.50,8,2,10.00
07/01/2019,20:01,2967.50,2968.00,2967.25,2968.00,248,36,284.00
07/01/2019,20:02,2968.25,2968.25,2967.50,2967.50,82,131,213.00
07/01/2019,20:03,2967.50,2967.50,2967.25,2967.50,51,114,165.00
07/01/2019,20:04,2967.50,2967.75,2967.25,2967.50,51,33,84.00
07/01/2019,20:05,2967.50,2967.75,2967.25,2967.50,21,45,66.00
07/01/2019,20:06,2967.50,2967.75,2967.50,2967.75,16,31,47.00
07/01/2019,20:07,2967.50,2967.50,2967.00,2967.00,22,96,118.00
07/01/2019,20:08,2967.00,2967.00,2966.75,2966.75,26,75,101.00
07/01/2019,20:09,2967.00,2967.00,2967.00,2967.00,46,0,46.00
07/01/2019,20:10,2966.75,2967.25,2966.75,2967.25,41,1,42.00
07/01/2019,20:11,2967.25,2967.50,2967.00,2967.25,17,7,24.00
07/01/2019,20:12,2967.25,2967.75,2967.25,2967.50,20,29,49.00
07/01/2019,20:13,2967.25,2967.25,2966.50,2966.75,40,121,161.00
07/01/2019,20:14,2966.75,2967.00,2966.75,2967.00,33,28,61.00
07/01/2019,20:15,2967.00,2967.00,2966.50,2967.00,60,13,73.00
07/01/2019,20:16,2967.00,2967.25,2966.75,2967.00,118,188,306.00
07/01/2019,20:17,2967.00,2967.75,2967.00,2967.75,192,13,205.00
07/01/2019,20:18,2967.75,2968.00,2967.75,2968.00,180,0,180.00
07/01/2019,20:19,2968.00,2968.25,2967.75,2967.75,140,83,223.00
07/01/2019,20:20,2968.00,2968.00,2967.75,2968.00,36,3,39.00
07/01/2019,20:21,2968.00,2968.00,2967.50,2967.50,43,16,59.00
07/01/2019,20:22,2967.75,2967.75,2967.50,2967.75,35,15,50.00
07/01/2019,20:23,2968.00,2968.25,2968.00,2968.25,127,1,128.00
07/01/2019,20:24,2968.00,2968.25,2967.75,2968.25,4,71,75.00
07/01/2019,20:25,2968.00,2968.50,2968.00,2968.25,41,62,103.00
07/01/2019,20:26,2968.50,2968.50,2968.25,2968.25,74,64,138.00
07/01/2019,20:27,2968.25,2968.75,2968.25,2968.50,50,55,105.00
07/01/2019,20:28,2968.50,2968.50,2967.75,2967.75,13,110,123.00
07/01/2019,20:29,2967.75,2967.75,2967.00,2967.25,56,79,135.00
07/01/2019,20:30,2967.25,2967.75,2967.25,2967.50,70,21,91.00
07/01/2019,20:31,2967.50,2967.50,2966.75,2967.00,70,144,214.00
07/01/2019,20:32,2967.00,2967.25,2966.75,2967.25,113,48,161.00
07/01/2019,20:33,2967.00,2967.50,2967.00,2967.50,103,97,200.00
07/01/2019,20:34,2967.25,2968.25,2967.25,2968.25,323,15,338.00
07/01/2019,20:35,2968.25,2968.75,2968.00,2968.50,206,93,299.00
07/01/2019,20:36,2968.50,2969.00,2968.25,2969.00,146,52,198.00
07/01/2019,20:37,2968.75,2969.00,2968.25,2968.50,18,139,157.00
07/01/2019,20:38,2968.50,2969.00,2968.50,2969.00,162,21,183.00
07/01/2019,20:39,2969.00,2969.25,2968.75,2968.75,98,76,174.00
07/01/2019,20:40,2968.75,2969.00,2968.00,2968.00,18,135,153.00
07/01/2019,20:41,2968.25,2968.50,2968.00,2968.50,188,17,205.00
07/01/2019,20:42,2968.50,2968.50,2968.25,2968.50,97,2,99.00
07/01/2019,20:43,2968.50,2969.25,2968.50,2969.25,126,7,133.00
07/01/2019,20:44,2969.50,2970.00,2969.50,2970.00,277,66,343.00
07/01/2019,20:45,2970.00,2970.00,2969.75,2969.75,13,151,164.00
07/01/2019,20:46,2970.00,2970.75,2969.75,2969.75,472,266,738.00
07/01/2019,20:47,2970.00,2970.25,2969.50,2969.50,80,99,179.00
07/01/2019,20:48,2969.50,2970.50,2969.50,2970.50,410,91,501.00
07/01/2019,20:49,2970.25,2970.50,2970.00,2970.25,137,291,428.00
07/01/2019,20:50,2970.00,2970.25,2970.00,2970.25,121,151,272.00
07/01/2019,20:51,2970.00,2970.25,2970.00,2970.25,91,85,176.00
07/01/2019,20:52,2970.25,2970.50,2970.25,2970.25,37,52,89.00
07/01/2019,20:53,2970.25,2970.25,2970.00,2970.25,83,6,89.00
07/01/2019,20:54,2970.25,2970.25,2970.00,2970.25,45,68,113.00
07/01/2019,20:55,2970.25,2970.25,2970.25,2970.25,57,0,57.00
07/01/2019,20:56,2970.25,2970.25,2970.00,2970.25,65,3,68.00
07/01/2019,20:57,2970.25,2970.50,2970.00,2970.25,132,28,160.00
07/01/2019,20:58,2970.25,2970.25,2970.00,2970.00,7,153,160.00
07/01/2019,20:59,2970.00,2970.25,2970.00,2970.25,92,102,194.00
07/01/2019,21:00,2970.00,2970.25,2969.50,2969.75,61,230,291.00
07/01/2019,21:01,2970.00,2970.50,2969.75,2970.00,203,51,254.00
07/01/2019,21:02,2970.00,2970.25,2969.75,2970.00,20,48,68.00
07/01/2019,21:03,2970.00,2970.00,2969.50,2969.75,12,33,45.00
07/01/2019,21:04,2969.50,2969.75,2969.50,2969.75,30,7,37.00
07/01/2019,21:05,2969.75,2969.75,2969.50,2969.75,44,30,74.00
07/01/2019,21:06,2969.50,2969.50,2969.00,2969.00,4,142,146.00
07/01/2019,21:07,2969.00,2969.50,2969.00,2969.50,97,132,229.00
07/01/2019,21:08,2969.50,2969.75,2969.50,2969.50,23,93,116.00
07/01/2019,21:09,2969.75,2969.75,2969.50,2969.50,4,75,79.00
07/01/2019,21:10,2969.50,2969.75,2968.75,2969.00,36,105,141.00
07/01/2019,21:11,2969.00,2969.25,2968.75,2969.00,21,35,56.00
07/01/2019,21:12,2969.00,2969.00,2968.25,2968.50,28,200,228.00
07/01/2019,21:13,2968.25,2968.50,2968.25,2968.25,80,75,155.00
07/01/2019,21:14,2968.25,2968.50,2968.00,2968.00,2,32,34.00
07/01/2019,21:15,2968.00,2968.25,2967.75,2968.25,39,120,159.00
07/01/2019,21:16,2968.00,2968.75,2967.75,2968.75,93,28,121.00
07/01/2019,21:17,2968.75,2969.00,2968.50,2969.00,120,1,121.00
07/01/2019,21:18,2969.25,2969.25,2968.75,2969.00,15,67,82.00
07/01/2019,21:19,2968.75,2969.00,2968.75,2968.75,9,9,18.00
07/01/2019,21:20,2968.75,2969.00,2968.75,2969.00,25,1,26.00
07/01/2019,21:21,2969.00,2969.25,2969.00,2969.25,87,1,88.00
07/01/2019,21:22,2969.25,2969.50,2969.00,2969.00,6,113,119.00
07/01/2019,21:23,2969.00,2969.25,2969.00,2969.25,118,33,151.00
07/01/2019,21:24,2969.25,2969.25,2969.00,2969.25,104,3,107.00
07/01/2019,21:25,2969.25,2969.50,2969.25,2969.50,47,0,47.00
07/01/2019,21:26,2969.50,2969.75,2969.25,2969.50,205,9,214.00
07/01/2019,21:27,2969.25,2969.25,2969.00,2969.00,5,179,184.00
07/01/2019,21:28,2969.00,2969.00,2968.75,2968.75,69,13,82.00
07/01/2019,21:29,2968.75,2969.00,2968.75,2969.00,61,6,67.00
07/01/2019,21:30,2969.25,2969.25,2969.00,2969.00,80,3,83.00
07/01/2019,21:31,2969.25,2969.25,2969.00,2969.00,75,46,121.00
07/01/2019,21:32,2968.75,2968.75,2968.75,2968.75,0,10,10.00
07/01/2019,21:33,2969.00,2969.00,2968.75,2969.00,11,20,31.00
07/01/2019,21:34,2968.75,2969.75,2968.75,2969.75,194,3,197.00
07/01/2019,21:35,2969.75,2969.75,2969.25,2969.75,42,84,126.00
07/01/2019,21:36,2969.50,2969.50,2969.50,2969.50,0,111,111.00
07/01/2019,21:37,2969.50,2969.50,2969.25,2969.25,2,46,48.00
07/01/2019,21:38,2969.25,2969.25,2969.00,2969.25,78,103,181.00
07/01/2019,21:39,2969.00,2969.00,2968.75,2969.00,17,39,56.00
07/01/2019,21:40,2968.75,2968.75,2968.50,2968.50,0,76,76.00
07/01/2019,21:41,2968.75,2968.75,2968.25,2968.25,3,31,34.00
07/01/2019,21:42,2968.25,2968.50,2968.25,2968.25,36,36,72.00
07/01/2019,21:43,2968.25,2968.75,2968.25,2968.75,66,3,69.00
07/01/2019,21:44,2968.75,2969.00,2968.50,2968.75,14,37,51.00
07/01/2019,21:45,2968.75,2969.00,2968.75,2968.75,18,2,20.00
07/01/2019,21:46,2969.00,2969.00,2969.00,2969.00,67,0,67.00
07/01/2019,21:47,2969.00,2969.25,2968.75,2969.00,96,33,129.00
07/01/2019,21:48,2969.00,2969.00,2968.75,2969.00,21,4,25.00
07/01/2019,21:49,2969.00,2969.50,2969.00,2969.25,52,33,85.00
07/01/2019,21:50,2969.25,2969.25,2969.00,2969.25,44,46,90.00
07/01/2019,21:51,2969.25,2969.25,2968.75,2968.75,31,44,75.00
07/01/2019,21:52,2968.75,2969.25,2968.75,2969.25,49,70,119.00
07/01/2019,21:53,2969.00,2969.25,2968.75,2969.25,16,39,55.00
07/01/2019,21:54,2969.25,2969.25,2969.00,2969.00,7,1,8.00
07/01/2019,21:55,2969.25,2969.75,2969.00,2969.75,164,67,231.00
07/01/2019,21:56,2969.75,2970.00,2969.50,2969.50,95,67,162.00
07/01/2019,21:57,2969.50,2969.75,2969.50,2969.75,7,3,10.00
07/01/2019,21:58,2969.75,2969.75,2969.50,2969.50,1,55,56.00
07/01/2019,21:59,2969.50,2969.75,2969.50,2969.50,4,4,8.00
07/01/2019,22:00,2969.50,2969.75,2969.50,2969.75,5,2,7.00
07/01/2019,22:01,2969.50,2969.75,2969.50,2969.75,47,24,71.00
07/01/2019,22:02,2969.50,2969.50,2969.25,2969.50,5,46,51.00
07/01/2019,22:03,2969.50,2969.50,2969.50,2969.50,17,0,17.00
07/01/2019,22:04,2969.75,2969.75,2969.50,2969.50,11,28,39.00
07/01/2019,22:05,2969.50,2969.50,2969.25,2969.25,1,108,109.00
07/01/2019,22:06,2969.00,2969.00,2968.75,2968.75,6,55,61.00
07/01/2019,22:07,2969.00,2969.00,2969.00,2969.00,29,0,29.00
07/01/2019,22:08,2969.00,2969.00,2969.00,2969.00,73,0,73.00
07/01/2019,22:09,2969.00,2969.00,2969.00,2969.00,62,0,62.00
07/01/2019,22:10,2969.00,2969.00,2968.50,2968.75,50,28,78.00
07/01/2019,22:11,2968.75,2969.00,2968.75,2969.00,104,0,104.00
07/01/2019,22:12,2968.75,2968.75,2968.50,2968.75,2,30,32.00
07/01/2019,22:13,2968.50,2968.50,2968.25,2968.25,66,175,241.00
07/01/2019,22:14,2968.25,2968.50,2968.25,2968.50,1,71,72.00
07/01/2019,22:15,2968.50,2968.50,2968.50,2968.50,63,0,63.00
07/01/2019,22:16,2968.75,2968.75,2968.50,2968.50,13,87,100.00
07/01/2019,22:17,2968.50,2968.50,2968.25,2968.50,22,3,25.00
07/01/2019,22:18,2968.75,2969.00,2968.75,2968.75,42,4,46.00
07/01/2019,22:19,2969.00,2969.00,2969.00,2969.00,58,0,58.00
07/01/2019,22:20,2968.75,2969.00,2968.75,2969.00,8,1,9.00
07/01/2019,22:21,2969.25,2969.25,2969.00,2969.25,18,9,27.00
07/01/2019,22:22,2969.00,2969.00,2969.00,2969.00,0,37,37.00
07/01/2019,22:23,2969.00,2969.50,2969.00,2969.50,34,1,35.00
07/01/2019,22:24,2969.50,2969.50,2969.25,2969.50,21,2,23.00
07/01/2019,22:25,2969.25,2969.50,2969.25,2969.50,7,3,10.00
07/01/2019,22:26,2969.50,2969.75,2969.50,2969.50,67,1,68.00
07/01/2019,22:27,2969.75,2969.75,2969.50,2969.75,5,2,7.00
07/01/2019,22:28,2969.75,2969.75,2969.75,2969.75,34,0,34.00
07/01/2019,22:29,2969.50,2970.00,2969.50,2970.00,53,3,56.00
07/01/2019,22:30,2970.00,2970.00,2969.75,2970.00,21,3,24.00
07/01/2019,22:31,2969.75,2970.00,2969.75,2970.00,3,34,37.00
07/01/2019,22:32,2969.75,2969.75,2969.75,2969.75,0,71,71.00
07/01/2019,22:33,2970.00,2970.00,2969.50,2969.50,1,39,40.00
07/01/2019,22:34,2969.50,2969.50,2969.50,2969.50,0,36,36.00
07/01/2019,22:35,2969.50,2969.75,2969.50,2969.50,3,4,7.00
07/01/2019,22:36,2969.75,2969.75,2969.50,2969.75,95,1,96.00
07/01/2019,22:37,2970.00,2970.00,2969.75,2969.75,1,49,50.00
07/01/2019,22:38,2969.50,2969.75,2969.50,2969.75,2,4,6.00
07/01/2019,22:39,2969.50,2969.75,2969.50,2969.75,43,2,45.00
07/01/2019,22:40,2969.50,2969.50,2969.50,2969.50,0,3,3.00
07/01/2019,22:41,2969.50,2969.75,2969.50,2969.75,12,2,14.00
07/01/2019,22:42,2969.75,2970.00,2969.50,2970.00,118,13,131.00
07/01/2019,22:43,2969.75,2970.00,2969.75,2969.75,1,45,46.00
07/01/2019,22:44,2969.75,2970.00,2969.75,2969.75,1,80,81.00
07/01/2019,22:45,2970.00,2970.00,2969.75,2970.00,14,1,15.00
07/01/2019,22:46,2969.75,2970.00,2969.75,2969.75,3,69,72.00
07/01/2019,22:47,2969.75,2969.75,2969.75,2969.75,0,8,8.00
07/01/2019,22:48,2970.00,2970.00,2969.75,2969.75,2,15,17.00
07/01/2019,22:49,2969.75,2970.25,2969.75,2970.25,250,1,251.00
07/01/2019,22:50,2970.25,2970.25,2970.00,2970.25,88,5,93.00
07/01/2019,22:51,2970.00,2970.75,2970.00,2970.75,147,7,154.00
07/01/2019,22:52,2970.75,2970.75,2970.50,2970.75,5,116,121.00
07/01/2019,22:53,2970.50,2970.75,2970.50,2970.50,7,24,31.00
07/01/2019,22:54,2970.50,2970.75,2970.50,2970.75,22,31,53.00
07/01/2019,22:55,2970.75,2970.75,2970.50,2970.75,45,23,68.00
07/01/2019,22:56,2970.75,2970.75,2970.50,2970.50,35,11,46.00
07/01/2019,22:57,2970.50,2970.75,2970.50,2970.75,1,5,6.00
07/01/2019,22:58,2970.75,2970.75,2970.50,2970.75,29,8,37.00
07/01/2019,22:59,2970.75,2970.75,2970.50,2970.50,1,8,9.00
07/01/2019,23:00,2970.50,2971.00,2970.50,2970.75,287,13,300.00
07/01/2019,23:01,2970.75,2970.75,2970.50,2970.50,3,70,73.00
07/01/2019,23:02,2970.75,2970.75,2970.50,2970.75,14,2,16.00
07/01/2019,23:03,2970.75,2970.75,2970.50,2970.75,4,4,8.00
07/01/2019,23:04,2970.50,2970.75,2970.50,2970.50,16,7,23.00
07/01/2019,23:05,2970.50,2971.00,2970.50,2970.75,43,2,45.00
07/01/2019,23:06,2971.00,2971.00,2970.75,2971.00,3,2,5.00
07/01/2019,23:07,2970.75,2971.00,2970.75,2971.00,43,5,48.00
07/01/2019,23:08,2971.00,2971.00,2970.75,2970.75,17,2,19.00
07/01/2019,23:09,2970.75,2971.25,2970.75,2971.25,39,3,42.00
07/01/2019,23:10,2971.25,2971.50,2971.00,2971.25,161,193,354.00
07/01/2019,23:11,2971.25,2971.25,2971.00,2971.00,0,56,56.00
07/01/2019,23:12,2971.00,2971.25,2971.00,2971.25,42,99,141.00
07/01/2019,23:13,2971.25,2971.25,2971.25,2971.25,15,0,15.00
07/01/2019,23:14,2971.25,2971.50,2971.00,2971.50,271,2,273.00
07/01/2019,23:15,2971.50,2971.50,2971.25,2971.25,16,116,132.00
07/01/2019,23:16,2971.25,2971.25,2971.00,2971.25,1,37,38.00
07/01/2019,23:17,2971.00,2971.25,2971.00,2971.25,6,5,11.00
07/01/2019,23:18,2971.00,2971.25,2971.00,2971.25,2,1,3.00
07/01/2019,23:19,2971.25,2971.25,2971.00,2971.25,12,2,14.00
07/01/2019,23:20,2971.00,2971.00,2970.75,2970.75,0,45,45.00
07/01/2019,23:21,2971.00,2971.00,2970.75,2971.00,12,3,15.00
07/01/2019,23:22,2971.00,2971.00,2970.50,2970.75,66,121,187.00
07/01/2019,23:23,2971.00,2971.00,2971.00,2971.00,6,0,6.00
07/01/2019,23:24,2971.00,2971.00,2970.50,2970.75,58,17,75.00
07/01/2019,23:25,2970.75,2970.75,2970.75,2970.75,1,0,1.00
07/01/2019,23:26,2970.75,2971.00,2970.75,2970.75,3,1,4.00
07/01/2019,23:27,2970.75,2970.75,2970.75,2970.75,0,101,101.00
07/01/2019,23:28,2970.75,2970.75,2970.75,2970.75,0,37,37.00
07/01/2019,23:29,2970.75,2971.00,2970.75,2971.00,2,11,13.00
07/01/2019,23:30,2970.75,2970.75,2970.75,2970.75,0,39,39.00
07/01/2019,23:31,2970.75,2970.75,2970.50,2970.75,88,164,252.00
07/01/2019,23:32,2970.75,2971.00,2970.50,2970.75,80,79,159.00
07/01/2019,23:33,2970.75,2971.75,2970.75,2971.00,174,137,311.00
07/01/2019,23:34,2971.25,2971.25,2971.00,2971.00,4,58,62.00
07/01/2019,23:35,2971.00,2971.25,2970.75,2971.25,60,29,89.00
07/01/2019,23:36,2971.25,2971.25,2970.75,2970.75,4,62,66.00
07/01/2019,23:37,2970.75,2971.25,2970.75,2971.00,33,50,83.00
07/01/2019,23:38,2970.75,2971.00,2970.75,2970.75,2,77,79.00
07/01/2019,23:39,2970.75,2970.75,2970.50,2970.50,0,46,46.00
07/01/2019,23:40,2970.50,2970.50,2970.50,2970.50,0,3,3.00
07/01/2019,23:41,2970.75,2970.75,2970.50,2970.50,4,69,73.00
07/01/2019,23:42,2970.50,2970.75,2970.50,2970.75,3,7,10.00
07/01/2019,23:43,2970.75,2970.75,2970.50,2970.75,72,1,73.00
07/01/2019,23:44,2970.75,2971.25,2970.75,2971.25,57,0,57.00
07/01/2019,23:45,2971.25,2971.25,2971.00,2971.25,4,7,11.00
07/01/2019,23:46,2971.25,2971.50,2971.00,2971.00,31,51,82.00
07/01/2019,23:47,2971.00,2971.25,2971.00,2971.00,6,9,15.00
07/01/2019,23:48,2971.25,2971.25,2970.75,2970.75,12,45,57.00
07/01/2019,23:49,2970.75,2971.00,2970.75,2971.00,3,48,51.00
07/01/2019,23:50,2970.75,2971.25,2970.75,2971.25,29,1,30.00
07/01/2019,23:51,2971.00,2971.00,2971.00,2971.00,0,43,43.00
07/01/2019,23:52,2971.00,2971.00,2971.00,2971.00,0,19,19.00
07/01/2019,23:53,2971.00,2971.25,2971.00,2971.25,5,25,30.00
07/01/2019,23:54,2971.00,2971.00,2970.50,2970.50,0,128,128.00
07/01/2019,23:55,2970.50,2971.00,2970.50,2970.75,40,60,100.00
07/01/2019,23:56,2970.50,2970.50,2970.00,2970.50,188,149,337.00
07/01/2019,23:57,2970.50,2970.50,2970.50,2970.50,4,0,4.00
07/01/2019,23:58,2970.75,2971.00,2970.75,2971.00,22,0,22.00
07/01/2019,23:59,2971.00,2971.25,2970.75,2971.25,132,1,133.00
07/02/2019,00:00,2971.00,2971.25,2971.00,2971.00,1,113,114.00
07/02/2019,00:01,2971.00,2971.50,2971.00,2971.25,57,107,164.00
07/02/2019,00:02,2971.50,2971.50,2971.00,2971.00,226,195,421.00
07/02/2019,00:03,2971.00,2971.00,2970.75,2970.75,0,100,100.00
07/02/2019,00:04,2970.75,2971.00,2970.75,2971.00,11,15,26.00
07/02/2019,00:05,2971.00,2971.00,2970.50,2970.50,1,56,57.00
07/02/2019,00:06,2970.50,2970.75,2970.50,2970.75,5,70,75.00
07/02/2019,00:07,2970.50,2970.75,2970.50,2970.50,3,27,30.00
07/02/2019,00:08,2970.50,2970.50,2970.25,2970.25,1,24,25.00
07/02/2019,00:09,2970.50,2970.50,2970.25,2970.25,1,75,76.00
07/02/2019,00:10,2970.25,2970.25,2970.00,2970.25,48,41,89.00
07/02/2019,00:11,2970.25,2970.25,2970.25,2970.25,48,0,48.00
07/02/2019,00:12,2970.00,2970.25,2970.00,2970.00,18,98,116.00
07/02/2019,00:13,2970.25,2970.25,2969.75,2970.00,7,74,81.00
07/02/2019,00:14,2970.00,2970.25,2970.00,2970.25,29,56,85.00
07/02/2019,00:15,2970.00,2970.00,2969.75,2969.75,0,13,13.00
07/02/2019,00:16,2969.75,2970.00,2969.75,2969.75,5,26,31.00
07/02/2019,00:17,2969.75,2969.75,2969.50,2969.50,1,223,224.00
07/02/2019,00:18,2969.50,2969.50,2969.25,2969.25,22,130,152.00
07/02/2019,00:19,2969.25,2969.50,2969.25,2969.25,44,3,47.00
07/02/2019,00:20,2969.25,2969.50,2969.25,2969.50,2,2,4.00
07/02/2019,00:21,2969.25,2969.50,2969.25,2969.25,5,6,11.00
07/02/2019,00:22,2969.25,2969.50,2969.25,2969.50,45,1,46.00
07/02/2019,00:23,2969.50,2969.75,2969.50,2969.75,49,1,50.00
07/02/2019,00:24,2969.50,2969.50,2969.50,2969.50,0,4,4.00
07/02/2019,00:25,2969.50,2969.50,2969.25,2969.25,0,155,155.00
07/02/2019,00:26,2969.00,2969.00,2968.50,2968.50,0,313,313.00
07/02/2019,00:27,2968.75,2969.00,2968.75,2968.75,80,2,82.00
07/02/2019,00:28,2968.75,2969.00,2968.75,2969.00,4,85,89.00
07/02/2019,00:29,2969.00,2969.00,2969.00,2969.00,77,0,77.00
07/02/2019,00:30,2969.00,2969.00,2968.75,2968.75,4,1,5.00
07/02/2019,00:31,2968.75,2969.25,2968.75,2968.75,49,161,210.00
07/02/2019,00:32,2968.50,2968.75,2968.25,2968.50,126,119,245.00
07/02/2019,00:33,2968.50,2968.75,2968.00,2968.25,64,132,196.00
07/02/2019,00:34,2968.50,2968.50,2968.25,2968.50,19,15,34.00
07/02/2019,00:35,2968.25,2968.50,2968.25,2968.25,9,4,13.00
07/02/2019,00:36,2968.50,2968.50,2968.25,2968.25,26,146,172.00
07/02/2019,00:37,2968.25,2968.25,2968.25,2968.25,0,251,251.00
07/02/2019,00:38,2968.25,2968.25,2968.25,2968.25,0,105,105.00
07/02/2019,00:39,2968.25,2968.50,2968.25,2968.50,77,85,162.00
07/02/2019,00:40,2968.50,2968.75,2968.50,2968.50,18,3,21.00
07/02/2019,00:41,2968.75,2968.75,2968.50,2968.75,33,1,34.00
07/02/2019,00:42,2968.75,2969.00,2968.75,2969.00,91,1,92.00
07/02/2019,00:43,2969.00,2969.00,2968.75,2969.00,4,6,10.00
07/02/2019,00:44,2969.00,2969.25,2969.00,2969.25,23,4,27.00
07/02/2019,00:45,2969.25,2969.25,2969.00,2969.25,146,1,147.00
07/02/2019,00:46,2969.00,2969.25,2969.00,2969.25,54,62,116.00
07/02/2019,00:47,2969.25,2969.25,2969.25,2969.25,45,0,45.00
07/02/2019,00:48,2969.25,2969.25,2969.00,2969.00,42,93,135.00
07/02/2019,00:49,2969.00,2969.50,2969.00,2969.50,67,51,118.00
07/02/2019,00:50,2969.50,2969.50,2969.25,2969.50,125,1,126.00
07/02/2019,00:51,2969.50,2969.75,2969.25,2969.50,34,19,53.00
07/02/2019,00:52,2969.50,2969.50,2969.25,2969.25,99,4,103.00
07/02/2019,00:53,2969.25,2969.50,2969.25,2969.25,1,97,98.00
07/02/2019,00:54,2969.25,2969.50,2969.25,2969.50,49,9,58.00
07/02/2019,00:55,2969.25,2969.25,2969.25,2969.25,0,73,73.00
07/02/2019,00:56,2969.25,2969.25,2969.00,2969.00,0,81,81.00
07/02/2019,00:57,2969.25,2969.25,2969.00,2969.25,26,69,95.00
07/02/2019,00:58,2969.25,2969.25,2969.00,2969.25,35,3,38.00
07/02/2019,00:59,2969.25,2969.25,2969.25,2969.25,39,0,39.00
07/02/2019,01:00,2969.50,2969.50,2968.75,2969.25,47,147,194.00
07/02/2019,01:01,2969.25,2969.75,2969.00,2969.75,307,111,418.00
07/02/2019,01:02,2969.75,2970.75,2969.50,2970.25,445,203,648.00
07/02/2019,01:03,2970.50,2970.75,2970.25,2970.75,100,104,204.00
07/02/2019,01:04,2970.75,2970.75,2970.25,2970.25,41,61,102.00
07/02/2019,01:05,2970.25,2970.50,2970.00,2970.50,67,26,93.00
07/02/2019,01:06,2970.75,2971.00,2970.25,2970.75,85,70,155.00
07/02/2019,01:07,2970.75,2971.00,2970.50,2970.50,51,86,137.00
07/02/2019,01:08,2970.25,2970.50,2970.25,2970.50,27,14,41.00
07/02/2019,01:09,2970.50,2970.75,2970.50,2970.50,46,144,190.00
07/02/2019,01:10,2970.50,2970.75,2970.50,2970.75,58,8,66.00
07/02/2019,01:11,2970.75,2971.00,2970.50,2970.75,54,27,81.00
07/02/2019,01:12,2970.50,2970.75,2970.50,2970.75,2,1,3.00
07/02/2019,01:13,2970.50,2970.75,2970.50,2970.50,49,97,146.00
07/02/2019,01:14,2970.50,2970.75,2970.50,2970.75,70,1,71.00
07/02/2019,01:15,2970.50,2970.50,2970.50,2970.50,0,253,253.00
07/02/2019,01:16,2970.75,2971.00,2970.50,2970.75,135,7,142.00
07/02/2019,01:17,2971.00,2971.25,2970.75,2971.00,169,45,214.00
07/02/2019,01:18,2970.75,2970.75,2970.75,2970.75,0,92,92.00
07/02/2019,01:19,2971.00,2971.00,2970.75,2971.00,17,106,123.00
07/02/2019,01:20,2970.75,2971.00,2970.50,2970.50,6,165,171.00
07/02/2019,01:21,2970.75,2971.25,2970.50,2971.00,160,7,167.00
07/02/2019,01:22,2971.00,2971.25,2971.00,2971.25,5,6,11.00
07/02/2019,01:23,2971.00,2971.25,2971.00,2971.25,87,4,91.00
07/02/2019,01:24,2971.25,2971.50,2971.00,2971.50,41,10,51.00
07/02/2019,01:25,2971.25,2971.50,2971.00,2971.25,3,66,69.00
07/02/2019,01:26,2971.25,2971.25,2970.75,2970.75,45,91,136.00
07/02/2019,01:27,2970.75,2971.00,2970.50,2971.00,102,59,161.00
07/02/2019,01:28,2971.00,2971.25,2971.00,2971.25,27,1,28.00
07/02/2019,01:29,2971.25,2971.50,2971.00,2971.00,93,58,151.00
07/02/2019,01:30,2971.25,2971.50,2971.25,2971.50,79,85,164.00
07/02/2019,01:31,2971.25,2971.75,2971.25,2971.50,129,53,182.00
07/02/2019,01:32,2971.50,2972.00,2971.50,2971.75,144,13,157.00
07/02/2019,01:33,2971.75,2972.00,2971.75,2971.75,12,50,62.00
07/02/2019,01:34,2972.00,2972.00,2971.50,2971.50,2,72,74.00
07/02/2019,01:35,2971.25,2971.75,2971.25,2971.75,64,9,73.00
07/02/2019,01:36,2971.50,2971.50,2971.50,2971.50,0,57,57.00
07/02/2019,01:37,2971.25,2971.50,2971.25,2971.50,56,43,99.00
07/02/2019,01:38,2971.50,2971.50,2971.25,2971.50,75,24,99.00
07/02/2019,01:39,2971.50,2971.75,2971.50,2971.50,16,9,25.00
07/02/2019,01:40,2971.75,2972.00,2971.50,2971.50,106,76,182.00
07/02/2019,01:41,2971.75,2971.75,2971.50,2971.75,75,2,77.00
07/02/2019,01:42,2971.75,2971.75,2971.50,2971.75,42,9,51.00
07/02/2019,01:43,2971.50,2971.50,2971.25,2971.50,2,45,47.00
07/02/2019,01:44,2971.25,2971.50,2971.25,2971.50,9,3,12.00
07/02/2019,01:45,2971.25,2971.50,2971.25,2971.50,13,4,17.00
07/02/2019,01:46,2971.50,2971.50,2971.00,2971.00,6,208,214.00
07/02/2019,01:47,2971.00,2971.00,2970.50,2970.75,179,281,460.00
07/02/2019,01:48,2971.00,2971.00,2970.75,2970.75,7,46,53.00
07/02/2019,01:49,2970.75,2971.25,2970.75,2971.00,42,77,119.00
07/02/2019,01:50,2971.25,2971.25,2971.25,2971.25,167,0,167.00
07/02/2019,01:51,2971.00,2971.50,2971.00,2971.50,63,5,68.00
07/02/2019,01:52,2971.50,2971.50,2971.50,2971.50,3,0,3.00
07/02/2019,01:53,2971.25,2971.75,2971.25,2971.75,41,3,44.00
07/02/2019,01:54,2971.75,2971.75,2971.25,2971.75,21,54,75.00
07/02/2019,01:55,2971.75,2972.00,2971.50,2971.75,71,119,190.00
07/02/2019,01:56,2971.50,2971.75,2971.25,2971.25,1,125,126.00
07/02/2019,01:57,2971.50,2971.50,2971.50,2971.50,26,0,26.00
07/02/2019,01:58,2971.25,2971.25,2971.00,2971.00,1,169,170.00
07/02/2019,01:59,2971.00,2971.25,2970.75,2971.25,69,27,96.00
07/02/2019,02:00,2971.00,2971.25,2970.75,2971.00,16,31,47.00
07/02/2019,02:01,2971.00,2971.50,2970.75,2970.75,382,151,533.00
07/02/2019,02:02,2970.75,2971.00,2970.25,2970.50,28,515,543.00
07/02/2019,02:03,2970.50,2970.50,2969.00,2969.25,227,773,1000.00
07/02/2019,02:04,2969.50,2969.50,2968.50,2968.75,233,302,535.00
07/02/2019,02:05,2968.75,2968.75,2968.25,2968.50,211,307,518.00
07/02/2019,02:06,2968.50,2969.00,2968.25,2968.75,543,229,772.00
07/02/2019,02:07,2968.75,2968.75,2968.25,2968.25,25,218,243.00
07/02/2019,02:08,2968.25,2968.50,2968.00,2968.00,127,253,380.00
07/02/2019,02:09,2968.25,2968.25,2967.75,2968.00,118,210,328.00
07/02/2019,02:10,2967.75,2968.00,2967.50,2967.75,112,403,515.00
07/02/2019,02:11,2967.75,2968.00,2967.25,2967.50,123,213,336.00
07/02/2019,02:12,2967.25,2967.50,2966.75,2966.75,329,323,652.00
07/02/2019,02:13,2967.00,2967.25,2966.75,2967.00,199,189,388.00
07/02/2019,02:14,2967.00,2967.25,2966.75,2967.00,165,125,290.00
07/02/2019,02:15,2967.00,2967.25,2966.75,2966.75,52,104,156.00
07/02/2019,02:16,2967.00,2967.50,2966.75,2967.50,306,40,346.00
07/02/2019,02:17,2967.50,2967.50,2967.00,2967.25,312,190,502.00
07/02/2019,02:18,2967.50,2967.50,2966.75,2966.75,301,208,509.00
07/02/2019,02:19,2966.75,2967.00,2966.75,2966.75,162,83,245.00
07/02/2019,02:20,2967.00,2967.25,2967.00,2967.00,250,79,329.00
07/02/2019,02:21,2967.00,2967.25,2966.50,2966.75,41,138,179.00
07/02/2019,02:22,2966.75,2967.00,2966.25,2966.50,208,371,579.00
07/02/2019,02:23,2966.50,2966.75,2966.25,2966.25,198,186,384.00
07/02/2019,02:24,2966.25,2966.75,2966.25,2966.50,122,51,173.00
07/02/2019,02:25,2966.75,2967.00,2966.25,2966.75,237,112,349.00
07/02/2019,02:26,2966.50,2966.75,2966.25,2966.50,182,138,320.00
07/02/2019,02:27,2966.75,2967.00,2966.50,2967.00,220,59,279.00
07/02/2019,02:28,2966.75,2966.75,2966.25,2966.25,204,195,399.00
07/02/2019,02:29,2966.25,2966.50,2966.25,2966.25,161,48,209.00
07/02/2019,02:30,2966.50,2966.50,2965.50,2965.75,178,491,669.00
07/02/2019,02:31,2965.75,2966.75,2965.75,2966.50,388,169,557.00
07/02/2019,02:32,2966.50,2966.50,2966.00,2966.00,5,240,245.00
07/02/2019,02:33,2966.00,2966.25,2966.00,2966.25,6,44,50.00
07/02/2019,02:34,2966.00,2966.50,2966.00,2966.50,253,26,279.00
07/02/2019,02:35,2966.50,2967.00,2966.50,2966.75,165,68,233.00
07/02/2019,02:36,2967.00,2967.25,2967.00,2967.25,379,0,379.00
07/02/2019,02:37,2967.25,2967.25,2966.75,2967.25,196,162,358.00
07/02/2019,02:38,2967.00,2967.25,2967.00,2967.00,5,104,109.00
07/02/2019,02:39,2967.00,2967.00,2967.00,2967.00,0,184,184.00
07/02/2019,02:40,2967.00,2967.50,2966.75,2967.25,63,166,229.00
07/02/2019,02:41,2967.25,2967.75,2967.25,2967.75,340,60,400.00
07/02/2019,02:42,2967.75,2967.75,2967.00,2967.00,50,306,356.00
07/02/2019,02:43,2967.00,2967.00,2966.75,2967.00,6,173,179.00
07/02/2019,02:44,2967.00,2967.00,2966.50,2966.75,53,66,119.00
07/02/2019,02:45,2966.75,2966.75,2966.25,2966.25,1,317,318.00
07/02/2019,02:46,2966.25,2966.50,2966.25,2966.50,4,142,146.00
07/02/2019,02:47,2966.25,2966.25,2965.50,2965.75,154,751,905.00
07/02/2019,02:48,2965.75,2966.25,2965.75,2966.00,438,105,543.00
07/02/2019,02:49,2966.00,2966.25,2966.00,2966.00,9,120,129.00
07/02/2019,02:50,2966.00,2966.00,2965.50,2965.50,0,201,201.00
07/02/2019,02:51,2965.75,2966.50,2965.75,2966.50,264,118,382.00
07/02/2019,02:52,2966.50,2966.50,2966.25,2966.25,66,86,152.00
07/02/2019,02:53,2966.50,2966.50,2966.25,2966.25,98,73,171.00
07/02/2019,02:54,2966.00,2966.25,2965.25,2965.50,148,202,350.00
07/02/2019,02:55,2965.25,2966.00,2965.25,2966.00,326,134,460.00
07/02/2019,02:56,2966.00,2966.25,2965.50,2965.50,42,103,145.00
07/02/2019,02:57,2965.75,2966.00,2965.50,2965.75,105,56,161.00
07/02/2019,02:58,2965.75,2965.75,2965.00,2965.25,74,334,408.00
07/02/2019,02:59,2965.00,2965.25,2965.00,2965.25,180,254,434.00
07/02/2019,03:00,2965.25,2965.50,2965.25,2965.25,168,58,226.00
07/02/2019,03:01,2965.25,2965.50,2965.00,2965.25,261,216,477.00
07/02/2019,03:02,2965.25,2965.25,2965.00,2965.25,137,294,431.00
07/02/2019,03:03,2965.25,2965.50,2965.00,2965.00,40,377,417.00
07/02/2019,03:04,2965.00,2965.00,2964.50,2964.75,129,310,439.00
07/02/2019,03:05,2964.75,2964.75,2964.25,2964.50,510,417,927.00
07/02/2019,03:06,2964.75,2965.00,2964.50,2965.00,375,296,671.00
07/02/2019,03:07,2965.00,2965.00,2964.25,2964.25,116,286,402.00
07/02/2019,03:08,2964.00,2964.25,2964.00,2964.25,259,91,350.00
07/02/2019,03:09,2964.25,2964.50,2964.00,2964.50,269,70,339.00
07/02/2019,03:10,2964.50,2965.00,2964.50,2964.75,149,69,218.00
07/02/2019,03:11,2964.75,2964.75,2964.00,2964.00,78,195,273.00
07/02/2019,03:12,2964.00,2964.50,2964.00,2964.00,197,109,306.00
07/02/2019,03:13,2964.00,2964.00,2963.75,2963.75,154,146,300.00
07/02/2019,03:14,2964.00,2964.00,2963.50,2963.50,78,330,408.00
07/02/2019,03:15,2963.50,2963.75,2962.00,2962.75,555,1028,1583.00
07/02/2019,03:16,2962.75,2963.25,2962.50,2963.25,255,107,362.00
07/02/2019,03:17,2963.00,2963.25,2963.00,2963.25,124,102,226.00
07/02/2019,03:18,2963.50,2963.50,2963.25,2963.25,230,142,372.00
07/02/2019,03:19,2963.25,2963.25,2962.75,2963.00,75,244,319.00
07/02/2019,03:20,2963.25,2963.25,2962.75,2962.75,63,144,207.00
07/02/2019,03:21,2963.00,2963.00,2962.75,2962.75,12,22,34.00
07/02/2019,03:22,2963.00,2963.25,2962.75,2963.00,89,49,138.00
07/02/2019,03:23,2962.75,2963.00,2962.75,2962.75,122,6,128.00
07/02/2019,03:24,2962.75,2963.50,2962.75,2963.00,193,257,450.00
07/02/2019,03:25,2963.25,2963.50,2963.00,2963.50,130,29,159.00
07/02/2019,03:26,2963.25,2963.25,2963.00,2963.00,2,102,104.00
07/02/2019,03:27,2963.00,2963.00,2962.50,2962.50,2,338,340.00
07/02/2019,03:28,2962.75,2963.00,2962.75,2962.75,84,6,90.00
07/02/2019,03:29,2962.75,2963.00,2962.50,2962.75,107,266,373.00
07/02/2019,03:30,2962.50,2963.00,2962.50,2963.00,139,88,227.00
07/02/2019,03:31,2963.25,2963.25,2963.00,2963.25,160,5,165.00
07/02/2019,03:32,2963.25,2963.50,2963.25,2963.50,161,17,178.00
07/02/2019,03:33,2963.50,2964.00,2963.50,2963.75,146,32,178.00
07/02/2019,03:34,2963.75,2963.75,2963.50,2963.50,8,148,156.00
07/02/2019,03:35,2963.25,2963.50,2963.00,2963.00,1,170,171.00
07/02/2019,03:36,2963.00,2963.25,2962.50,2962.75,14,173,187.00
07/02/2019,03:37,2962.75,2963.00,2962.50,2962.75,115,136,251.00
07/02/2019,03:38,2962.75,2963.00,2962.75,2963.00,111,26,137.00
07/02/2019,03:39,2963.25,2963.25,2962.75,2963.00,73,99,172.00
07/02/2019,03:40,2962.75,2963.00,2962.75,2962.75,6,40,46.00
07/02/2019,03:41,2962.75,2963.00,2962.75,2962.75,10,151,161.00
07/02/2019,03:42,2962.75,2962.75,2962.50,2962.50,83,9,92.00
07/02/2019,03:43,2962.50,2962.50,2961.25,2961.75,358,917,1275.00
07/02/2019,03:44,2961.75,2962.00,2961.75,2961.75,137,337,474.00
07/02/2019,03:45,2961.50,2961.75,2961.25,2961.75,88,34,122.00
07/02/2019,03:46,2961.75,2962.00,2961.50,2962.00,140,63,203.00
07/02/2019,03:47,2961.75,2962.00,2961.75,2962.00,411,301,712.00
07/02/2019,03:48,2961.75,2962.00,2961.50,2961.50,60,143,203.00
07/02/2019,03:49,2961.50,2962.25,2961.25,2962.25,261,38,299.00
07/02/2019,03:50,2962.25,2962.75,2962.00,2962.75,290,5,295.00
07/02/2019,03:51,2962.75,2963.25,2962.50,2963.25,274,2,276.00
07/02/2019,03:52,2963.25,2963.50,2963.00,2963.50,89,3,92.00
07/02/2019,03:53,2963.50,2963.75,2963.50,2963.50,144,197,341.00
07/02/2019,03:54,2963.50,2963.75,2963.25,2963.25,11,186,197.00
07/02/2019,03:55,2963.50,2963.50,2963.25,2963.50,31,100,131.00
07/02/2019,03:56,2963.50,2963.50,2963.25,2963.25,105,85,190.00
07/02/2019,03:57,2963.25,2963.25,2963.25,2963.25,0,104,104.00
07/02/2019,03:58,2963.25,2963.75,2963.25,2963.50,62,5,67.00
07/02/2019,03:59,2963.50,2963.50,2962.75,2963.25,89,369,458.00
07/02/2019,04:00,2963.25,2963.25,2963.00,2963.00,25,6,31.00
07/02/2019,04:01,2963.00,2963.50,2963.00,2963.25,362,16,378.00
07/02/2019,04:02,2963.25,2963.50,2963.00,2963.25,27,111,138.00
07/02/2019,04:03,2963.25,2963.50,2963.25,2963.25,26,114,140.00
07/02/2019,04:04,2963.50,2963.50,2962.50,2962.75,146,221,367.00
07/02/2019,04:05,2962.75,2962.75,2962.50,2962.50,40,193,233.00
07/02/2019,04:06,2962.75,2962.75,2962.00,2962.50,286,120,406.00
07/02/2019,04:07,2962.50,2962.75,2962.25,2962.50,55,47,102.00
07/02/2019,04:08,2962.50,2962.75,2962.50,2962.75,74,55,129.00
07/02/2019,04:09,2962.50,2962.75,2962.50,2962.75,79,3,82.00
07/02/2019,04:10,2963.00,2963.25,2962.75,2963.00,103,29,132.00
07/02/2019,04:11,2963.25,2963.25,2963.00,2963.00,41,16,57.00
07/02/2019,04:12,2963.25,2963.50,2963.00,2963.50,144,3,147.00
07/02/2019,04:13,2963.25,2964.00,2963.25,2963.50,389,121,510.00
07/02/2019,04:14,2963.75,2964.00,2963.75,2964.00,142,0,142.00
07/02/2019,04:15,2964.00,2964.25,2964.00,2964.00,401,157,558.00
07/02/2019,04:16,2964.25,2964.25,2964.00,2964.25,224,75,299.00
07/02/2019,04:17,2964.25,2964.25,2964.00,2964.00,210,7,217.00
07/02/2019,04:18,2964.00,2964.25,2963.75,2963.75,53,129,182.00
07/02/2019,04:19,2964.00,2964.00,2963.75,2963.75,9,1,10.00
07/02/2019,04:20,2963.75,2963.75,2963.50,2963.50,0,78,78.00
07/02/2019,04:21,2963.75,2964.00,2963.75,2963.75,73,6,79.00
07/02/2019,04:22,2964.00,2964.00,2963.75,2964.00,110,44,154.00
07/02/2019,04:23,2963.75,2963.75,2963.50,2963.75,3,75,78.00
07/02/2019,04:24,2963.50,2963.75,2963.50,2963.50,18,121,139.00
07/02/2019,04:25,2963.50,2964.00,2963.25,2964.00,121,107,228.00
07/02/2019,04:26,2964.00,2964.25,2964.00,2964.25,135,0,135.00
07/02/2019,04:27,2964.50,2964.50,2964.25,2964.50,41,2,43.00
07/02/2019,04:28,2964.25,2964.50,2964.00,2964.00,6,161,167.00
07/02/2019,04:29,2964.00,2964.25,2963.75,2964.00,86,136,222.00
07/02/2019,04:30,2963.75,2964.50,2963.75,2963.75,427,283,710.00
07/02/2019,04:31,2963.75,2964.50,2963.75,2964.25,108,71,179.00
07/02/2019,04:32,2964.25,2964.75,2964.25,2964.50,176,106,282.00
07/02/2019,04:33,2964.50,2964.75,2964.50,2964.50,160,109,269.00
07/02/2019,04:34,2964.50,2964.75,2964.25,2964.75,81,55,136.00
07/02/2019,04:35,2964.75,2964.75,2964.50,2964.50,9,48,57.00
07/02/2019,04:36,2964.50,2965.00,2964.50,2965.00,68,10,78.00
07/02/2019,04:37,2965.00,2965.00,2964.50,2964.75,58,63,121.00
07/02/2019,04:38,2965.00,2965.00,2964.75,2964.75,91,53,144.00
07/02/2019,04:39,2964.50,2964.75,2964.25,2964.50,77,241,318.00
07/02/2019,04:40,2964.50,2964.75,2964.25,2964.25,18,82,100.00
07/02/2019,04:41,2964.50,2964.50,2963.75,2963.75,4,243,247.00
07/02/2019,04:42,2963.75,2964.00,2963.75,2963.75,55,18,73.00
07/02/2019,04:43,2964.00,2964.25,2963.75,2964.25,103,7,110.00
07/02/2019,04:44,2964.25,2964.25,2964.00,2964.00,2,4,6.00
07/02/2019,04:45,2964.25,2964.25,2963.75,2964.25,73,26,99.00
07/02/2019,04:46,2964.00,2964.25,2963.50,2963.75,57,156,213.00
07/02/2019,04:47,2963.75,2963.75,2963.50,2963.75,207,25,232.00
07/02/2019,04:48,2964.00,2964.00,2963.50,2963.50,1,38,39.00
07/02/2019,04:49,2963.75,2964.75,2963.75,2964.25,244,111,355.00
07/02/2019,04:50,2964.25,2965.00,2962.75,2964.50,1488,1455,2943.00
07/02/2019,04:51,2964.75,2964.75,2964.00,2964.25,305,267,572.00
07/02/2019,04:52,2964.00,2964.25,2963.50,2963.75,83,210,293.00
07/02/2019,04:53,2963.75,2963.75,2963.00,2963.25,60,763,823.00
07/02/2019,04:54,2963.50,2964.25,2963.50,2963.75,203,196,399.00
07/02/2019,04:55,2963.75,2963.75,2963.25,2963.50,53,176,229.00
07/02/2019,04:56,2963.50,2963.75,2963.25,2963.50,126,156,282.00
07/02/2019,04:57,2963.75,2963.75,2963.50,2963.50,46,169,215.00
07/02/2019,04:58,2963.50,2964.25,2963.25,2964.00,149,99,248.00
07/02/2019,04:59,2963.75,2963.75,2963.50,2963.75,96,78,174.00
07/02/2019,05:00,2964.00,2964.00,2963.25,2963.25,36,159,195.00
07/02/2019,05:01,2963.25,2963.50,2963.00,2963.00,126,166,292.00
07/02/2019,05:02,2963.25,2963.25,2962.75,2963.00,85,119,204.00
07/02/2019,05:03,2962.75,2963.00,2962.75,2962.75,69,121,190.00
07/02/2019,05:04,2962.75,2963.25,2962.75,2963.00,149,219,368.00
07/02/2019,05:05,2963.25,2963.50,2963.00,2963.00,75,202,277.00
07/02/2019,05:06,2963.25,2963.50,2963.00,2963.25,119,145,264.00
07/02/2019,05:07,2963.25,2963.75,2963.00,2963.25,71,260,331.00
07/02/2019,05:08,2963.25,2963.25,2963.00,2963.00,134,98,232.00
07/02/2019,05:09,2963.25,2963.50,2963.00,2963.25,47,40,87.00
07/02/2019,05:10,2963.50,2964.00,2963.50,2964.00,320,0,320.00
07/02/2019,05:11,2963.75,2964.00,2963.75,2963.75,2,71,73.00
07/02/2019,05:12,2963.75,2964.50,2963.75,2964.00,269,51,320.00
07/02/2019,05:13,2964.25,2964.75,2964.25,2964.75,296,0,296.00
07/02/2019,05:14,2964.50,2964.75,2964.50,2964.75,77,58,135.00
07/02/2019,05:15,2964.75,2964.75,2964.25,2964.25,107,228,335.00
07/02/2019,05:16,2964.00,2964.75,2964.00,2964.50,214,26,240.00
07/02/2019,05:17,2964.75,2964.75,2964.50,2964.50,79,100,179.00
07/02/2019,05:18,2964.50,2964.75,2964.25,2964.75,76,46,122.00
07/02/2019,05:19,2964.75,2964.75,2964.50,2964.75,103,16,119.00
07/02/2019,05:20,2964.50,2965.00,2964.50,2965.00,183,153,336.00
07/02/2019,05:21,2964.75,2965.75,2964.75,2965.25,379,454,833.00
07/02/2019,05:22,2965.00,2965.50,2965.00,2965.50,150,11,161.00
07/02/2019,05:23,2965.50,2965.50,2965.25,2965.50,226,1,227.00
07/02/2019,05:24,2965.50,2965.50,2965.25,2965.50,78,39,117.00
07/02/2019,05:25,2965.25,2966.25,2965.25,2966.00,322,133,455.00
07/02/2019,05:26,2966.00,2966.00,2965.75,2966.00,20,6,26.00
07/02/2019,05:27,2965.75,2966.00,2965.75,2966.00,49,39,88.00
07/02/2019,05:28,2966.00,2966.25,2966.00,2966.25,125,27,152.00
07/02/2019,05:29,2966.25,2966.25,2965.75,2966.25,118,27,145.00
07/02/2019,05:30,2966.25,2966.25,2966.00,2966.25,78,2,80.00
07/02/2019,05:31,2966.25,2966.25,2965.75,2965.75,61,241,302.00
07/02/2019,05:32,2965.75,2966.00,2965.75,2965.75,9,19,28.00
07/02/2019,05:33,2965.75,2966.00,2965.75,2965.75,8,19,27.00
07/02/2019,05:34,2966.00,2966.25,2966.00,2966.25,393,0,393.00
07/02/2019,05:35,2966.25,2966.25,2966.00,2966.00,21,51,72.00
07/02/2019,05:36,2966.00,2966.50,2966.00,2966.25,87,107,194.00
07/02/2019,05:37,2966.25,2966.25,2966.00,2966.25,5,18,23.00
07/02/2019,05:38,2966.00,2967.00,2966.00,2966.50,247,84,331.00
07/02/2019,05:39,2966.50,2966.75,2966.25,2966.75,56,11,67.00
07/02/2019,05:40,2966.75,2966.75,2966.50,2966.50,75,38,113.00
07/02/2019,05:41,2966.50,2966.75,2966.25,2966.75,24,30,54.00
07/02/2019,05:42,2966.50,2966.50,2966.25,2966.50,5,191,196.00
07/02/2019,05:43,2966.50,2966.50,2966.25,2966.50,11,17,28.00
07/02/2019,05:44,2966.25,2966.50,2966.25,2966.25,8,20,28.00
07/02/2019,05:45,2966.25,2966.50,2966.25,2966.25,115,33,148.00
07/02/2019,05:46,2966.25,2966.25,2965.75,2966.00,150,363,513.00
07/02/2019,05:47,2966.00,2966.25,2966.00,2966.25,295,12,307.00
07/02/2019,05:48,2966.25,2966.50,2966.25,2966.25,25,6,31.00
07/02/2019,05:49,2966.25,2966.50,2966.25,2966.50,90,2,92.00
07/02/2019,05:50,2966.50,2966.50,2966.00,2966.00,68,36,104.00
07/02/2019,05:51,2966.00,2966.25,2965.75,2965.75,10,113,123.00
07/02/2019,05:52,2965.75,2966.00,2965.75,2966.00,108,41,149.00
07/02/2019,05:53,2966.25,2966.50,2966.25,2966.25,25,20,45.00
07/02/2019,05:54,2966.25,2966.25,2966.00,2966.25,1,20,21.00
07/02/2019,05:55,2966.00,2966.00,2965.75,2966.00,31,102,133.00
07/02/2019,05:56,2965.75,2966.00,2965.25,2965.25,53,154,207.00
07/02/2019,05:57,2965.25,2965.50,2965.00,2965.00,69,290,359.00
07/02/2019,05:58,2965.00,2965.00,2964.75,2965.00,198,31,229.00
07/02/2019,05:59,2965.00,2965.25,2965.00,2965.25,40,13,53.00
07/02/2019,06:00,2965.25,2965.50,2965.25,2965.50,240,3,243.00
07/02/2019,06:01,2965.50,2966.50,2965.50,2966.25,410,7,417.00
07/02/2019,06:02,2966.50,2966.50,2966.25,2966.25,61,167,228.00
07/02/2019,06:03,2966.25,2966.50,2966.25,2966.25,56,55,111.00
07/02/2019,06:04,2966.25,2967.00,2966.25,2966.50,117,242,359.00
07/02/2019,06:05,2966.25,2966.50,2966.00,2966.25,3,140,143.00
07/02/2019,06:06,2966.25,2966.25,2966.00,2966.00,8,80,88.00
07/02/2019,06:07,2966.00,2966.00,2965.75,2966.00,1,8,9.00
07/02/2019,06:08,2965.75,2966.00,2965.50,2966.00,179,288,467.00
07/02/2019,06:09,2966.00,2966.00,2966.00,2966.00,146,0,146.00
07/02/2019,06:10,2966.25,2966.25,2965.50,2965.50,1,104,105.00
07/02/2019,06:11,2965.50,2965.50,2965.50,2965.50,0,210,210.00
07/02/2019,06:12,2965.75,2965.75,2965.50,2965.50,38,95,133.00
07/02/2019,06:13,2965.25,2965.50,2965.25,2965.50,6,10,16.00
07/02/2019,06:14,2965.25,2965.75,2965.25,2965.50,132,3,135.00
07/02/2019,06:15,2965.50,2965.50,2965.25,2965.50,52,27,79.00
07/02/2019,06:16,2965.50,2965.50,2965.00,2965.00,53,79,132.00
07/02/2019,06:17,2965.25,2965.25,2965.00,2965.25,66,9,75.00
07/02/2019,06:18,2965.00,2965.00,2964.75,2964.75,7,335,342.00
07/02/2019,06:19,2964.75,2964.75,2964.25,2964.50,87,203,290.00
07/02/2019,06:20,2964.75,2964.75,2964.25,2964.25,51,52,103.00
07/02/2019,06:21,2964.25,2964.50,2964.00,2964.00,89,115,204.00
07/02/2019,06:22,2964.25,2964.50,2964.00,2964.25,142,5,147.00
07/02/2019,06:23,2964.25,2964.50,2963.75,2964.00,50,204,254.00
07/02/2019,06:24,2964.00,2964.25,2963.75,2964.25,48,29,77.00
07/02/2019,06:25,2964.00,2964.25,2964.00,2964.00,126,5,131.00
07/02/2019,06:26,2964.25,2964.25,2963.75,2963.75,367,155,522.00
07/02/2019,06:27,2963.75,2964.00,2963.75,2964.00,30,8,38.00
07/02/2019,06:28,2963.75,2964.00,2963.75,2963.75,81,25,106.00
07/02/2019,06:29,2963.75,2963.75,2963.50,2963.75,8,96,104.00
07/02/2019,06:30,2963.75,2964.00,2963.50,2964.00,40,191,231.00
07/02/2019,06:31,2963.75,2964.00,2963.75,2963.75,21,125,146.00
07/02/2019,06:32,2963.75,2963.75,2963.50,2963.50,7,113,120.00
07/02/2019,06:33,2963.50,2963.50,2963.25,2963.25,1,283,284.00
07/02/2019,06:34,2963.25,2963.50,2963.25,2963.25,61,17,78.00
07/02/2019,06:35,2963.50,2963.75,2963.25,2963.50,134,90,224.00
07/02/2019,06:36,2963.50,2963.75,2963.50,2963.75,460,8,468.00
07/02/2019,06:37,2963.75,2964.25,2963.75,2964.00,307,92,399.00
07/02/2019,06:38,2964.25,2964.25,2964.00,2964.00,150,13,163.00
07/02/2019,06:39,2964.25,2964.50,2964.00,2964.50,76,3,79.00
07/02/2019,06:40,2964.25,2964.25,2964.00,2964.25,6,69,75.00
07/02/2019,06:41,2964.00,2964.50,2964.00,2964.25,55,41,96.00
07/02/2019,06:42,2964.25,2964.25,2964.25,2964.25,0,172,172.00
07/02/2019,06:43,2964.25,2964.25,2964.00,2964.00,1,58,59.00
07/02/2019,06:44,2964.25,2964.50,2964.00,2964.50,375,1,376.00
07/02/2019,06:45,2964.50,2964.75,2964.50,2964.75,272,0,272.00
07/02/2019,06:46,2964.75,2964.75,2964.50,2964.50,5,72,77.00
07/02/2019,06:47,2964.50,2964.75,2964.50,2964.75,74,1,75.00
07/02/2019,06:48,2964.75,2964.75,2964.50,2964.75,135,6,141.00
07/02/2019,06:49,2964.50,2964.75,2964.50,2964.50,10,52,62.00
07/02/2019,06:50,2964.50,2964.75,2964.50,2964.75,101,31,132.00
07/02/2019,06:51,2964.50,2965.25,2964.50,2965.00,447,15,462.00
07/02/2019,06:52,2965.00,2965.50,2965.00,2965.50,241,22,263.00
07/02/2019,06:53,2965.50,2965.50,2965.25,2965.25,287,13,300.00
07/02/2019,06:54,2965.25,2965.50,2965.25,2965.50,60,318,378.00
07/02/2019,06:55,2965.75,2965.75,2965.25,2965.50,103,103,206.00
07/02/2019,06:56,2965.50,2965.75,2965.25,2965.25,202,63,265.00
07/02/2019,06:57,2965.50,2965.75,2965.50,2965.75,41,91,132.00
07/02/2019,06:58,2965.50,2965.75,2965.25,2965.50,64,148,212.00
07/02/2019,06:59,2965.50,2965.50,2965.25,2965.50,74,21,95.00
07/02/2019,07:00,2965.50,2965.50,2965.25,2965.25,17,40,57.00
07/02/2019,07:01,2965.00,2965.25,2964.75,2965.00,38,133,171.00
07/02/2019,07:02,2965.25,2965.25,2964.75,2964.75,55,104,159.00
07/02/2019,07:03,2964.75,2965.00,2964.75,2965.00,291,28,319.00
07/02/2019,07:04,2964.75,2965.00,2964.75,2964.75,208,129,337.00
07/02/2019,07:05,2965.00,2965.25,2965.00,2965.00,101,3,104.00
07/02/2019,07:06,2965.25,2965.50,2965.25,2965.50,136,4,140.00
07/02/2019,07:07,2965.50,2965.50,2965.25,2965.50,176,2,178.00
07/02/2019,07:08,2965.50,2965.75,2965.50,2965.50,25,2,27.00
07/02/2019,07:09,2965.75,2965.75,2965.50,2965.50,132,23,155.00
07/02/2019,07:10,2965.75,2965.75,2965.50,2965.75,3,7,10.00
07/02/2019,07:11,2965.50,2966.00,2965.50,2966.00,386,12,398.00
07/02/2019,07:12,2966.25,2966.75,2966.00,2966.50,470,38,508.00
07/02/2019,07:13,2966.50,2966.50,2965.75,2966.00,273,370,643.00
07/02/2019,07:14,2965.75,2966.00,2965.50,2965.75,28,83,111.00
07/02/2019,07:15,2965.75,2966.00,2965.50,2965.75,85,15,100.00
07/02/2019,07:16,2965.50,2965.75,2965.50,2965.75,53,136,189.00
07/02/2019,07:17,2965.50,2965.75,2965.25,2965.50,120,49,169.00
07/02/2019,07:18,2965.50,2965.50,2965.25,2965.50,129,129,258.00
07/02/2019,07:19,2965.50,2965.75,2965.50,2965.75,126,155,281.00
07/02/2019,07:20,2965.75,2965.75,2965.50,2965.75,134,4,138.00
07/02/2019,07:21,2965.75,2965.75,2965.50,2965.75,47,3,50.00
07/02/2019,07:22,2965.75,2966.25,2965.50,2966.00,369,69,438.00
07/02/2019,07:23,2966.00,2966.25,2966.00,2966.25,11,212,223.00
07/02/2019,07:24,2966.25,2966.25,2966.00,2966.00,53,46,99.00
07/02/2019,07:25,2966.00,2966.00,2965.25,2965.50,1,189,190.00
07/02/2019,07:26,2965.50,2965.50,2965.25,2965.25,143,86,229.00
07/02/2019,07:27,2965.25,2965.50,2965.25,2965.50,88,1,89.00
07/02/2019,07:28,2965.75,2965.75,2965.50,2965.75,118,5,123.00
07/02/2019,07:29,2965.50,2965.75,2965.25,2965.25,1,137,138.00
07/02/2019,07:30,2965.25,2965.50,2965.00,2965.25,219,141,360.00
07/02/2019,07:31,2965.25,2966.00,2965.00,2966.00,446,15,461.00
07/02/2019,07:32,2966.00,2966.00,2966.00,2966.00,11,0,11.00
07/02/2019,07:33,2966.00,2966.00,2965.50,2965.75,48,60,108.00
07/02/2019,07:34,2965.75,2966.00,2965.75,2965.75,132,43,175.00
07/02/2019,07:35,2965.75,2966.00,2965.75,2966.00,9,19,28.00
07/02/2019,07:36,2965.75,2966.50,2965.75,2966.50,241,195,436.00
07/02/2019,07:37,2966.50,2967.00,2966.25,2966.75,495,105,600.00
07/02/2019,07:38,2966.75,2967.00,2966.50,2966.75,56,154,210.00
07/02/2019,07:39,2966.75,2967.00,2966.75,2967.00,8,145,153.00
07/02/2019,07:40,2967.00,2967.25,2966.75,2967.00,476,316,792.00
07/02/2019,07:41,2966.75,2967.00,2966.50,2966.75,176,145,321.00
07/02/2019,07:42,2966.75,2967.00,2966.50,2966.75,113,77,190.00
07/02/2019,07:43,2966.50,2966.75,2966.50,2966.75,106,205,311.00
07/02/2019,07:44,2966.50,2966.75,2966.25,2966.75,279,227,506.00
07/02/2019,07:45,2966.75,2967.00,2966.50,2966.50,47,252,299.00
07/02/2019,07:46,2966.50,2966.75,2966.50,2966.50,5,16,21.00
07/02/2019,07:47,2966.50,2966.50,2966.00,2966.00,141,115,256.00
07/02/2019,07:48,2966.00,2966.00,2965.50,2965.75,33,428,461.00
07/02/2019,07:49,2965.75,2966.25,2965.75,2966.25,181,61,242.00
07/02/2019,07:50,2966.00,2966.00,2965.75,2966.00,77,141,218.00
07/02/2019,07:51,2965.75,2965.75,2965.50,2965.75,17,188,205.00
07/02/2019,07:52,2965.75,2965.75,2964.25,2964.25,120,786,906.00
07/02/2019,07:53,2964.25,2965.00,2964.25,2964.75,272,145,417.00
07/02/2019,07:54,2965.00,2965.75,2965.00,2965.25,499,330,829.00
07/02/2019,07:55,2965.25,2966.00,2965.25,2965.75,403,35,438.00
07/02/2019,07:56,2966.00,2967.00,2966.00,2966.50,705,321,1026.00
07/02/2019,07:57,2966.50,2966.50,2966.25,2966.50,77,173,250.00
07/02/2019,07:58,2966.25,2966.50,2966.25,2966.25,56,50,106.00
07/02/2019,07:59,2966.50,2966.50,2966.25,2966.25,199,119,318.00
07/02/2019,08:00,2966.25,2966.25,2965.50,2965.50,107,623,730.00
07/02/2019,08:01,2965.25,2966.00,2965.25,2965.75,462,410,872.00
07/02/2019,08:02,2965.75,2966.00,2965.50,2966.00,61,17,78.00
07/02/2019,08:03,2966.00,2966.50,2965.75,2966.50,295,111,406.00
07/02/2019,08:04,2966.50,2967.00,2966.50,2966.75,345,222,567.00
07/02/2019,08:05,2967.00,2967.25,2966.75,2966.75,384,189,573.00
07/02/2019,08:06,2966.75,2967.00,2966.50,2966.75,263,190,453.00
07/02/2019,08:07,2966.75,2967.00,2966.75,2967.00,98,219,317.00
07/02/2019,08:08,2967.00,2967.25,2966.50,2966.50,159,344,503.00
07/02/2019,08:09,2966.50,2966.75,2966.50,2966.50,165,255,420.00
07/02/2019,08:10,2966.75,2967.00,2966.50,2967.00,241,117,358.00
07/02/2019,08:11,2967.00,2967.00,2966.75,2967.00,94,13,107.00
07/02/2019,08:12,2967.00,2967.00,2966.75,2967.00,70,4,74.00
07/02/2019,08:13,2967.00,2967.00,2966.75,2966.75,11,454,465.00
07/02/2019,08:14,2966.75,2967.25,2966.75,2967.00,432,86,518.00
07/02/2019,08:15,2967.00,2967.00,2966.50,2966.75,95,212,307.00
07/02/2019,08:16,2967.00,2967.25,2966.75,2967.00,126,89,215.00
07/02/2019,08:17,2967.25,2967.50,2967.00,2967.50,234,39,273.00
07/02/2019,08:18,2967.50,2967.75,2967.25,2967.25,228,546,774.00
07/02/2019,08:19,2967.50,2967.50,2967.25,2967.50,107,11,118.00
07/02/2019,08:20,2967.50,2967.75,2967.25,2967.75,141,13,154.00
07/02/2019,08:21,2967.75,2967.75,2967.25,2967.50,58,138,196.00
07/02/2019,08:22,2967.50,2967.75,2967.25,2967.50,179,22,201.00
07/02/2019,08:23,2967.50,2967.75,2967.25,2967.50,32,511,543.00
07/02/2019,08:24,2967.25,2968.00,2967.25,2968.00,312,15,327.00
07/02/2019,08:25,2967.75,2968.25,2967.75,2968.25,569,218,787.00
07/02/2019,08:26,2968.25,2968.50,2968.00,2968.50,541,317,858.00
07/02/2019,08:27,2968.50,2968.50,2968.25,2968.50,401,34,435.00
07/02/2019,08:28,2968.50,2968.50,2967.50,2967.50,77,917,994.00
07/02/2019,08:29,2967.50,2968.00,2967.50,2967.75,331,771,1102.00
07/02/2019,08:30,2967.75,2968.00,2967.50,2967.75,634,448,1082.00
07/02/2019,08:31,2968.00,2968.25,2966.50,2966.75,4329,4105,8434.00
07/02/2019,08:32,2967.00,2967.75,2964.75,2964.75,2064,3375,5439.00
07/02/2019,08:33,2965.00,2965.00,2963.75,2964.75,1740,2686,4426.00
07/02/2019,08:34,2964.50,2964.75,2964.00,2964.50,2273,1948,4221.00
07/02/2019,08:35,2964.50,2964.50,2963.00,2963.25,1193,2520,3713.00
07/02/2019,08:36,2963.50,2965.25,2963.00,2964.25,4137,2984,7121.00
07/02/2019,08:37,2964.50,2965.50,2964.50,2965.25,2619,2408,5027.00
07/02/2019,08:38,2965.25,2966.00,2965.25,2965.75,1286,1518,2804.00
07/02/2019,08:39,2965.75,2966.75,2965.50,2966.50,2423,1138,3561.00
07/02/2019,08:40,2966.75,2968.50,2966.50,2968.50,3453,1865,5318.00
07/02/2019,08:41,2968.50,2968.75,2966.75,2967.00,2407,3334,5741.00
07/02/2019,08:42,2967.00,2967.00,2965.50,2965.75,2096,3323,5419.00
07/02/2019,08:43,2965.75,2966.25,2965.50,2966.00,1442,1478,2920.00
07/02/2019,08:44,2965.75,2967.25,2965.75,2967.00,1670,927,2597.00
07/02/2019,08:45,2967.00,2967.00,2966.00,2966.25,1484,1838,3322.00
07/02/2019,08:46,2966.25,2967.50,2965.75,2965.75,1531,1828,3359.00
07/02/2019,08:47,2965.75,2966.00,2964.75,2964.75,2502,3044,5546.00
07/02/2019,08:48,2964.75,2965.50,2964.75,2965.25,1629,764,2393.00
07/02/2019,08:49,2965.25,2965.50,2964.50,2964.50,3000,2475,5475.00
07/02/2019,08:50,2964.25,2965.50,2964.25,2964.75,2395,974,3369.00
07/02/2019,08:51,2965.00,2965.00,2964.00,2964.50,1242,2845,4087.00
07/02/2019,08:52,2964.50,2965.25,2964.25,2965.25,1409,1360,2769.00
07/02/2019,08:53,2965.00,2965.75,2965.00,2965.25,1199,923,2122.00
07/02/2019,08:54,2965.25,2965.50,2964.75,2965.00,1917,888,2805.00
07/02/2019,08:55,2965.00,2965.50,2964.75,2965.25,1260,946,2206.00
07/02/2019,08:56,2965.25,2966.50,2965.25,2966.50,2317,1375,3692.00
07/02/2019,08:57,2966.50,2966.50,2965.25,2965.50,430,3260,3690.00
07/02/2019,08:58,2965.25,2965.25,2964.50,2964.75,1207,1291,2498.00
07/02/2019,08:59,2964.75,2965.00,2964.00,2964.25,2332,1980,4312.00
07/02/2019,09:00,2964.25,2965.00,2964.25,2964.50,804,1513,2317.00
07/02/2019,09:01,2964.50,2965.50,2964.00,2965.25,1505,1734,3239.00
07/02/2019,09:02,2965.00,2967.25,2965.00,2966.75,2828,1391,4219.00
07/02/2019,09:03,2966.75,2966.75,2966.25,2966.75,1499,1147,2646.00
07/02/2019,09:04,2966.75,2967.50,2966.50,2967.25,1657,1042,2699.00
07/02/2019,09:05,2967.25,2967.75,2967.00,2967.75,1221,1666,2887.00
07/02/2019,09:06,2967.50,2967.50,2966.50,2967.00,997,1282,2279.00
07/02/2019,09:07,2967.00,2967.50,2966.75,2967.25,621,719,1340.00
07/02/2019,09:08,2967.50,2967.50,2966.50,2967.25,1048,1939,2987.00
07/02/2019,09:09,2967.25,2967.50,2966.75,2967.25,299,1391,1690.00
07/02/2019,09:10,2967.00,2967.00,2966.25,2966.50,1674,1397,3071.00
07/02/2019,09:11,2966.25,2967.00,2965.25,2965.25,1788,1602,3390.00
07/02/2019,09:12,2965.25,2965.75,2965.00,2965.50,1750,1086,2836.00
07/02/2019,09:13,2965.50,2966.50,2965.50,2966.50,1862,959,2821.00
07/02/2019,09:14,2966.50,2967.50,2966.25,2967.00,960,929,1889.00
07/02/2019,09:15,2967.00,2967.50,2966.50,2967.00,738,897,1635.00
07/02/2019,09:16,2967.00,2967.50,2966.00,2966.75,1188,1061,2249.00
07/02/2019,09:17,2966.75,2967.50,2966.75,2967.50,568,494,1062.00
07/02/2019,09:18,2967.50,2967.75,2966.25,2966.75,1475,1353,2828.00
07/02/2019,09:19,2966.75,2967.25,2966.50,2967.00,1099,726,1825.00
07/02/2019,09:20,2967.00,2967.00,2966.50,2966.75,457,872,1329.00
07/02/2019,09:21,2966.75,2967.25,2965.75,2967.00,1536,1004,2540.00
07/02/2019,09:22,2967.25,2967.50,2967.00,2967.25,688,1242,1930.00
07/02/2019,09:23,2967.25,2967.25,2966.50,2966.50,950,588,1538.00
07/02/2019,09:24,2966.75,2967.00,2966.50,2966.50,1004,908,1912.00
07/02/2019,09:25,2966.50,2967.00,2966.25,2966.75,1015,1126,2141.00
07/02/2019,09:26,2966.75,2968.25,2966.75,2968.00,1806,1363,3169.00
07/02/2019,09:27,2968.00,2968.50,2967.50,2968.00,954,952,1906.00
07/02/2019,09:28,2968.00,2970.00,2967.75,2969.75,3798,914,4712.00
07/02/2019,09:29,2969.75,2970.00,2969.50,2970.00,2750,1058,3808.00
07/02/2019,09:30,2969.75,2971.25,2969.50,2971.00,3723,1156,4879.00
07/02/2019,09:31,2971.00,2971.25,2970.25,2971.00,2889,1240,4129.00
07/02/2019,09:32,2971.25,2972.75,2971.00,2972.50,3570,1882,5452.00
07/02/2019,09:33,2972.75,2973.25,2972.25,2972.50,2833,2662,5495.00
07/02/2019,09:34,2972.75,2972.75,2972.00,2972.50,2182,1777,3959.00
07/02/2019,09:35,2972.75,2972.75,2972.00,2972.25,1665,1727,3392.00
07/02/2019,09:36,2972.25,2972.25,2971.50,2971.75,980,1268,2248.00
07/02/2019,09:37,2971.75,2972.00,2971.50,2971.50,433,1367,1800.00
07/02/2019,09:38,2971.75,2972.00,2971.50,2971.75,1014,929,1943.00
07/02/2019,09:39,2972.00,2972.25,2971.50,2972.00,1311,2426,3737.00
07/02/2019,09:40,2972.00,2972.50,2972.00,2972.25,574,737,1311.00
07/02/2019,09:41,2972.00,2972.25,2971.00,2971.50,1063,1725,2788.00
07/02/2019,09:42,2971.75,2971.75,2971.00,2971.25,920,1034,1954.00
07/02/2019,09:43,2971.25,2971.25,2970.50,2970.75,1374,1142,2516.00
07/02/2019,09:44,2970.75,2970.75,2970.25,2970.50,364,1771,2135.00
07/02/2019,09:45,2970.50,2971.00,2970.25,2970.25,609,1335,1944.00
07/02/2019,09:46,2970.25,2970.50,2969.50,2969.75,772,2644,3416.00
07/02/2019,09:47,2969.75,2970.25,2969.25,2970.00,1197,1217,2414.00
07/02/2019,09:48,2970.00,2971.00,2969.75,2971.00,1550,257,1807.00
07/02/2019,09:49,2971.00,2971.00,2970.00,2970.25,1223,908,2131.00
07/02/2019,09:50,2970.25,2970.75,2969.75,2970.00,293,1682,1975.00
07/02/2019,09:51,2970.00,2970.25,2969.50,2970.00,655,898,1553.00
07/02/2019,09:52,2970.00,2970.50,2969.75,2970.25,1325,804,2129.00
07/02/2019,09:53,2970.25,2971.25,2970.25,2971.25,1625,159,1784.00
07/02/2019,09:54,2971.00,2971.50,2970.75,2971.50,1552,589,2141.00
07/02/2019,09:55,2971.50,2971.50,2971.00,2971.50,654,1092,1746.00
07/02/2019,09:56,2971.25,2971.75,2970.50,2970.75,1165,1140,2305.00
07/02/2019,09:57,2970.50,2970.75,2969.50,2970.00,919,1545,2464.00
07/02/2019,09:58,2970.00,2971.25,2969.75,2971.00,1149,1028,2177.00
07/02/2019,09:59,2971.25,2971.25,2970.00,2970.00,676,810,1486.00
07/02/2019,10:00,2970.00,2970.75,2970.00,2970.75,1277,402,1679.00
07/02/2019,10:01,2970.50,2971.25,2970.25,2971.00,647,692,1339.00
07/02/2019,10:02,2971.25,2971.50,2969.75,2969.75,2013,2654,4667.00
07/02/2019,10:03,2970.00,2970.25,2969.50,2969.75,886,1315,2201.00
07/02/2019,10:04,2970.00,2970.50,2969.75,2970.25,720,397,1117.00
07/02/2019,10:05,2970.25,2970.75,2970.00,2970.75,747,884,1631.00
07/02/2019,10:06,2970.75,2971.00,2970.25,2970.75,831,716,1547.00
07/02/2019,10:07,2970.50,2971.00,2970.50,2970.75,724,1216,1940.00
07/02/2019,10:08,2970.75,2971.00,2970.50,2970.75,1122,338,1460.00
07/02/2019,10:09,2970.75,2971.25,2970.50,2971.00,429,1336,1765.00
07/02/2019,10:10,2971.25,2971.25,2969.50,2969.75,108,1745,1853.00
07/02/2019,10:11,2969.75,2970.25,2969.50,2970.00,775,519,1294.00
07/02/2019,10:12,2970.00,2970.00,2969.50,2969.50,217,948,1165.00
07/02/2019,10:13,2969.50,2970.50,2969.00,2969.00,289,1235,1524.00
07/02/2019,10:14,2969.25,2969.75,2969.00,2969.25,1437,1351,2788.00
07/02/2019,10:15,2969.00,2969.25,2968.75,2968.75,582,1316,1898.00
07/02/2019,10:16,2968.75,2969.00,2968.25,2968.75,848,1068,1916.00
07/02/2019,10:17,2968.75,2969.00,2968.25,2969.00,1580,703,2283.00
07/02/2019,10:18,2968.75,2969.50,2968.75,2968.75,862,791,1653.00
07/02/2019,10:19,2969.00,2969.25,2968.25,2968.75,741,702,1443.00
07/02/2019,10:20,2968.75,2969.25,2968.25,2969.25,1964,645,2609.00
07/02/2019,10:21,2969.00,2969.50,2968.75,2969.25,1245,530,1775.00
07/02/2019,10:22,2969.25,2970.00,2969.25,2969.50,1966,1042,3008.00
07/02/2019,10:23,2969.75,2969.75,2969.00,2969.00,709,815,1524.00
07/02/2019,10:24,2969.25,2969.25,2968.50,2968.50,386,1331,1717.00
07/02/2019,10:25,2968.50,2969.00,2967.25,2968.00,2242,2534,4776.00
07/02/2019,10:26,2968.00,2968.50,2967.50,2967.75,1345,580,1925.00
07/02/2019,10:27,2968.00,2968.00,2967.25,2967.75,1216,895,2111.00
07/02/2019,10:28,2967.50,2968.25,2967.50,2968.00,1114,1010,2124.00
07/02/2019,10:29,2967.75,2968.25,2967.75,2967.75,614,843,1457.00
07/02/2019,10:30,2968.00,2968.25,2967.50,2967.75,882,1075,1957.00
07/02/2019,10:31,2967.75,2968.00,2967.00,2967.75,1663,960,2623.00
07/02/2019,10:32,2967.50,2968.00,2967.50,2967.50,610,1108,1718.00
07/02/2019,10:33,2967.50,2967.75,2967.00,2967.00,1118,555,1673.00
07/02/2019,10:34,2967.00,2967.25,2966.00,2966.00,1333,2790,4123.00
07/02/2019,10:35,2966.00,2966.25,2965.25,2965.75,1051,1989,3040.00
07/02/2019,10:36,2965.50,2965.75,2964.75,2965.50,2483,2211,4694.00
07/02/2019,10:37,2965.50,2966.25,2965.00,2965.25,1070,1665,2735.00
07/02/2019,10:38,2965.00,2965.25,2964.25,2965.25,1958,2218,4176.00
07/02/2019,10:39,2965.25,2965.75,2964.75,2964.75,1132,1145,2277.00
07/02/2019,10:40,2965.00,2965.00,2963.00,2963.00,1034,3333,4367.00
07/02/2019,10:41,2963.00,2963.75,2961.75,2963.00,5402,4582,9984.00
07/02/2019,10:42,2962.75,2965.00,2962.75,2965.00,3305,1896,5201.00
07/02/2019,10:43,2964.75,2965.50,2964.25,2965.00,3162,2489,5651.00
07/02/2019,10:44,2965.00,2966.00,2964.50,2965.75,2270,2910,5180.00
07/02/2019,10:45,2965.50,2965.75,2964.75,2964.75,705,1015,1720.00
07/02/2019,10:46,2965.00,2965.25,2964.25,2964.75,1518,1451,2969.00
07/02/2019,10:47,2964.75,2965.50,2964.50,2965.00,850,896,1746.00
07/02/2019,10:48,2965.25,2966.25,2965.00,2966.25,998,533,1531.00
07/02/2019,10:49,2966.25,2967.00,2966.00,2966.75,1892,1007,2899.00
07/02/2019,10:50,2967.00,2967.00,2966.25,2966.50,722,1009,1731.00
07/02/2019,10:51,2966.50,2967.00,2966.00,2966.25,440,665,1105.00
07/02/2019,10:52,2966.25,2966.50,2966.00,2966.25,350,465,815.00
07/02/2019,10:53,2966.25,2966.50,2965.50,2965.50,979,1022,2001.00
07/02/2019,10:54,2965.50,2965.75,2965.00,2965.75,596,1158,1754.00
07/02/2019,10:55,2965.75,2966.25,2965.25,2966.00,487,524,1011.00
07/02/2019,10:56,2966.25,2966.25,2965.50,2966.00,295,540,835.00
07/02/2019,10:57,2965.75,2966.50,2965.75,2965.75,396,625,1021.00
07/02/2019,10:58,2965.75,2966.50,2965.75,2966.50,635,103,738.00
07/02/2019,10:59,2966.25,2966.75,2966.25,2966.50,1103,414,1517.00
07/02/2019,11:00,2966.50,2966.50,2966.00,2966.25,1004,525,1529.00
07/02/2019,11:01,2966.25,2966.50,2966.00,2966.00,813,268,1081.00
07/02/2019,11:02,2966.00,2966.25,2965.75,2966.25,557,528,1085.00
07/02/2019,11:03,2966.50,2966.75,2964.75,2964.75,481,2329,2810.00
07/02/2019,11:04,2964.75,2965.00,2964.25,2964.25,1418,1810,3228.00
07/02/2019,11:05,2964.25,2964.75,2964.25,2964.25,832,502,1334.00
07/02/2019,11:06,2964.25,2965.50,2964.25,2965.50,1654,444,2098.00
07/02/2019,11:07,2965.25,2965.75,2965.25,2965.75,1441,269,1710.00
07/02/2019,11:08,2965.75,2966.75,2965.75,2966.25,1167,932,2099.00
07/02/2019,11:09,2966.50,2966.50,2966.00,2966.50,643,675,1318.00
07/02/2019,11:10,2966.75,2966.75,2966.25,2966.25,693,427,1120.00
07/02/2019,11:11,2966.25,2967.00,2966.25,2966.25,280,1659,1939.00
07/02/2019,11:12,2966.25,2966.50,2965.25,2965.50,833,924,1757.00
07/02/2019,11:13,2965.50,2966.00,2965.25,2965.50,576,606,1182.00
07/02/2019,11:14,2965.50,2966.00,2965.50,2965.75,635,775,1410.00
07/02/2019,11:15,2966.00,2966.00,2965.25,2965.75,578,447,1025.00
07/02/2019,11:16,2965.50,2966.00,2965.25,2965.75,211,494,705.00
07/02/2019,11:17,2965.50,2966.25,2965.00,2966.25,1813,786,2599.00
07/02/2019,11:18,2966.25,2967.25,2966.25,2967.00,2128,359,2487.00
07/02/2019,11:19,2967.00,2967.00,2966.50,2966.75,601,437,1038.00
07/02/2019,11:20,2967.00,2967.00,2966.50,2966.50,441,407,848.00
07/02/2019,11:21,2966.75,2966.75,2966.25,2966.75,730,1157,1887.00
07/02/2019,11:22,2966.50,2967.25,2966.25,2967.00,743,457,1200.00
07/02/2019,11:23,2967.00,2967.25,2966.25,2966.50,481,935,1416.00
07/02/2019,11:24,2966.25,2966.50,2965.50,2965.75,368,1632,2000.00
07/02/2019,11:25,2965.50,2966.75,2965.50,2966.25,931,639,1570.00
07/02/2019,11:26,2966.25,2966.25,2964.00,2964.50,645,2673,3318.00
07/02/2019,11:27,2964.50,2964.75,2963.50,2963.75,1337,1302,2639.00
07/02/2019,11:28,2964.00,2964.25,2962.75,2962.75,877,2423,3300.00
07/02/2019,11:29,2962.75,2963.00,2960.75,2961.75,2101,4427,6528.00
07/02/2019,11:30,2961.50,2962.00,2961.50,2961.75,1165,1885,3050.00
07/02/2019,11:31,2961.50,2963.00,2961.25,2961.75,1460,1150,2610.00
07/02/2019,11:32,2961.75,2962.25,2961.00,2961.00,1654,1711,3365.00
07/02/2019,11:33,2961.00,2961.50,2960.50,2961.00,1212,1408,2620.00
07/02/2019,11:34,2961.00,2961.00,2960.25,2960.75,2011,1073,3084.00
07/02/2019,11:35,2960.50,2960.75,2958.50,2959.50,4112,8300,12412.00
07/02/2019,11:36,2959.75,2960.50,2959.50,2960.00,1700,715,2415.00
07/02/2019,11:37,2960.25,2960.25,2959.25,2959.75,952,2011,2963.00
07/02/2019,11:38,2959.75,2960.75,2959.75,2960.75,1635,736,2371.00
07/02/2019,11:39,2960.75,2961.75,2960.50,2961.25,3241,1365,4606.00
07/02/2019,11:40,2961.50,2962.00,2961.00,2961.25,1929,1130,3059.00
07/02/2019,11:41,2961.25,2961.50,2960.25,2961.00,1218,2165,3383.00
07/02/2019,11:42,2961.00,2961.50,2959.75,2959.75,768,1780,2548.00
07/02/2019,11:43,2960.00,2960.75,2959.75,2960.00,1269,650,1919.00
07/02/2019,11:44,2960.00,2960.25,2959.75,2960.25,722,183,905.00
07/02/2019,11:45,2960.25,2960.50,2960.00,2960.25,921,356,1277.00
07/02/2019,11:46,2960.25,2961.25,2960.00,2960.75,1167,523,1690.00
07/02/2019,11:47,2960.75,2961.25,2960.75,2961.00,805,288,1093.00
07/02/2019,11:48,2961.00,2961.00,2960.50,2960.75,622,456,1078.00
07/02/2019,11:49,2960.75,2961.75,2960.25,2961.50,817,711,1528.00
07/02/2019,11:50,2961.75,2962.00,2961.50,2962.00,1313,576,1889.00
07/02/2019,11:51,2962.00,2962.25,2961.25,2961.75,867,965,1832.00
07/02/2019,11:52,2961.75,2962.00,2961.50,2962.00,860,177,1037.00
07/02/2019,11:53,2962.00,2962.25,2961.50,2962.00,431,1162,1593.00
07/02/2019,11:54,2962.00,2962.00,2961.50,2961.75,605,1080,1685.00
07/02/2019,11:55,2961.75,2962.00,2961.50,2962.00,170,135,305.00
07/02/2019,11:56,2961.75,2962.25,2961.75,2962.00,514,497,1011.00
07/02/2019,11:57,2962.00,2962.25,2961.25,2961.25,201,986,1187.00
07/02/2019,11:58,2961.25,2962.25,2961.25,2962.25,363,13,376.00
07/02/2019,11:59,2962.25,2963.00,2962.25,2962.75,1438,247,1685.00
07/02/2019,12:00,2962.75,2963.25,2962.50,2962.75,1084,637,1721.00
07/02/2019,12:01,2962.75,2963.00,2962.50,2962.50,901,1096,1997.00
07/02/2019,12:02,2962.50,2962.50,2961.75,2961.75,168,1233,1401.00
07/02/2019,12:03,2962.00,2962.00,2960.75,2961.50,667,1662,2329.00
07/02/2019,12:04,2961.25,2961.75,2961.00,2961.50,243,825,1068.00
07/02/2019,12:05,2961.50,2962.75,2961.25,2962.50,1392,731,2123.00
07/02/2019,12:06,2962.50,2963.75,2962.25,2963.50,1542,1576,3118.00
07/02/2019,12:07,2963.75,2964.00,2963.50,2963.75,484,1369,1853.00
07/02/2019,12:08,2963.75,2964.00,2963.50,2963.50,693,296,989.00
07/02/2019,12:09,2963.50,2964.00,2963.50,2963.75,603,762,1365.00
07/02/2019,12:10,2963.75,2964.50,2963.75,2963.75,833,656,1489.00
07/02/2019,12:11,2964.00,2964.75,2964.00,2964.50,916,773,1689.00
07/02/2019,12:12,2964.75,2964.75,2964.00,2964.50,438,708,1146.00
07/02/2019,12:13,2964.25,2964.50,2963.75,2963.75,188,421,609.00
07/02/2019,12:14,2964.00,2964.25,2963.75,2963.75,456,347,803.00
07/02/2019,12:15,2963.75,2964.25,2963.25,2963.75,668,526,1194.00
07/02/2019,12:16,2964.00,2964.50,2963.75,2964.00,352,360,712.00
07/02/2019,12:17,2964.00,2964.25,2963.75,2963.75,412,443,855.00
07/02/2019,12:18,2963.75,2964.25,2963.75,2964.25,230,27,257.00
07/02/2019,12:19,2964.00,2964.50,2964.00,2964.25,156,272,428.00
07/02/2019,12:20,2964.25,2965.50,2964.25,2965.25,1613,182,1795.00
07/02/2019,12:21,2965.25,2965.25,2964.50,2965.00,522,672,1194.00
07/02/2019,12:22,2965.00,2965.75,2965.00,2965.75,777,260,1037.00
07/02/2019,12:23,2965.50,2966.00,2965.50,2966.00,1315,796,2111.00
07/02/2019,12:24,2965.75,2966.00,2965.25,2965.75,932,450,1382.00
07/02/2019,12:25,2966.00,2966.25,2965.75,2966.00,653,336,989.00
07/02/2019,12:26,2966.00,2966.25,2965.50,2965.75,455,291,746.00
07/02/2019,12:27,2965.75,2966.00,2965.25,2966.00,706,389,1095.00
07/02/2019,12:28,2966.00,2966.25,2966.00,2966.25,509,197,706.00
07/02/2019,12:29,2966.00,2966.25,2965.75,2965.75,19,838,857.00
07/02/2019,12:30,2965.75,2966.25,2965.75,2966.00,334,1340,1674.00
07/02/2019,12:31,2966.25,2966.25,2965.25,2965.25,304,1134,1438.00
07/02/2019,12:32,2965.25,2965.50,2965.00,2965.25,715,809,1524.00
07/02/2019,12:33,2965.00,2966.25,2965.00,2966.00,1860,146,2006.00
07/02/2019,12:34,2966.25,2967.25,2966.00,2967.25,2189,973,3162.00
07/02/2019,12:35,2967.25,2967.25,2966.75,2967.00,601,1207,1808.00
07/02/2019,12:36,2966.75,2967.50,2966.75,2967.00,591,723,1314.00
07/02/2019,12:37,2967.00,2967.50,2967.00,2967.25,415,312,727.00
07/02/2019,12:38,2967.25,2967.25,2966.75,2966.75,524,429,953.00
07/02/2019,12:39,2967.00,2967.25,2966.75,2967.00,511,174,685.00
07/02/2019,12:40,2967.25,2967.75,2967.00,2967.50,574,482,1056.00
07/02/2019,12:41,2967.25,2967.50,2966.25,2966.50,383,1496,1879.00
07/02/2019,12:42,2966.50,2967.00,2966.25,2966.25,943,576,1519.00
07/02/2019,12:43,2966.50,2967.25,2966.25,2966.75,851,397,1248.00
07/02/2019,12:44,2967.00,2967.50,2966.75,2967.25,396,800,1196.00
07/02/2019,12:45,2967.00,2967.25,2966.75,2966.75,129,268,397.00
07/02/2019,12:46,2967.00,2967.25,2966.75,2966.75,365,331,696.00
07/02/2019,12:47,2966.75,2967.25,2966.50,2966.75,530,941,1471.00
07/02/2019,12:48,2966.75,2967.25,2966.75,2967.00,305,540,845.00
07/02/2019,12:49,2967.00,2967.75,2967.00,2967.75,666,198,864.00
07/02/2019,12:50,2967.75,2968.00,2967.50,2967.75,308,874,1182.00
07/02/2019,12:51,2967.75,2968.00,2967.75,2967.75,199,617,816.00
07/02/2019,12:52,2967.75,2968.00,2967.75,2967.75,326,398,724.00
07/02/2019,12:53,2968.00,2968.25,2967.50,2968.00,906,115,1021.00
07/02/2019,12:54,2968.25,2968.50,2967.50,2968.00,800,751,1551.00
07/02/2019,12:55,2967.75,2968.00,2967.00,2967.25,675,831,1506.00
07/02/2019,12:56,2967.50,2967.75,2967.25,2967.25,250,144,394.00
07/02/2019,12:57,2967.50,2967.50,2967.25,2967.50,576,64,640.00
07/02/2019,12:58,2967.75,2968.00,2967.25,2967.50,571,436,1007.00
07/02/2019,12:59,2967.50,2967.75,2967.25,2967.25,8,540,548.00
07/02/2019,13:00,2967.25,2967.50,2966.75,2967.25,752,896,1648.00
07/02/2019,13:01,2967.50,2967.75,2967.00,2967.00,199,951,1150.00
07/02/2019,13:02,2967.00,2967.50,2967.00,2967.00,276,520,796.00
07/02/2019,13:03,2967.00,2967.50,2967.00,2967.50,549,82,631.00
07/02/2019,13:04,2967.50,2967.75,2967.00,2967.75,464,269,733.00
07/02/2019,13:05,2967.75,2968.25,2967.75,2968.00,746,510,1256.00
07/02/2019,13:06,2968.00,2968.25,2967.75,2967.75,59,383,442.00
07/02/2019,13:07,2967.75,2968.50,2967.50,2968.50,520,283,803.00
07/02/2019,13:08,2968.50,2968.75,2967.75,2968.00,581,913,1494.00
07/02/2019,13:09,2968.00,2969.00,2968.00,2969.00,1183,602,1785.00
07/02/2019,13:10,2969.00,2969.00,2968.25,2969.00,890,284,1174.00
07/02/2019,13:11,2969.00,2969.00,2968.50,2968.75,660,166,826.00
07/02/2019,13:12,2968.75,2969.25,2968.75,2969.00,601,445,1046.00
07/02/2019,13:13,2969.00,2969.25,2968.75,2969.00,737,499,1236.00
07/02/2019,13:14,2969.00,2969.25,2968.75,2969.00,390,246,636.00
07/02/2019,13:15,2969.00,2969.50,2968.75,2969.00,1121,367,1488.00
07/02/2019,13:16,2969.25,2969.50,2968.75,2969.00,382,637,1019.00
07/02/2019,13:17,2969.00,2969.50,2969.00,2969.50,793,63,856.00
07/02/2019,13:18,2969.25,2969.50,2969.25,2969.25,1115,837,1952.00
07/02/2019,13:19,2969.25,2969.25,2968.50,2968.50,504,397,901.00
07/02/2019,13:20,2968.50,2968.75,2968.25,2968.25,1060,558,1618.00
07/02/2019,13:21,2968.50,2968.75,2968.25,2968.75,459,306,765.00
07/02/2019,13:22,2968.50,2968.50,2968.00,2968.50,475,590,1065.00
07/02/2019,13:23,2968.25,2968.75,2968.25,2968.25,196,311,507.00
07/02/2019,13:24,2968.25,2968.75,2968.00,2968.50,759,524,1283.00
07/02/2019,13:25,2968.50,2968.75,2968.25,2968.50,240,370,610.00
07/02/2019,13:26,2968.75,2968.75,2968.25,2968.75,260,415,675.00
07/02/2019,13:27,2968.75,2969.25,2968.75,2969.00,984,11,995.00
07/02/2019,13:28,2969.25,2969.25,2968.50,2968.75,261,497,758.00
07/02/2019,13:29,2968.75,2969.00,2968.50,2968.75,473,399,872.00
07/02/2019,13:30,2968.75,2969.25,2968.50,2968.50,543,330,873.00
07/02/2019,13:31,2968.75,2969.25,2968.75,2969.00,375,484,859.00
07/02/2019,13:32,2969.00,2969.50,2969.00,2969.25,497,405,902.00
07/02/2019,13:33,2969.50,2969.50,2969.00,2969.25,322,130,452.00
07/02/2019,13:34,2969.25,2970.00,2969.25,2969.75,1494,275,1769.00
07/02/2019,13:35,2969.50,2970.75,2969.25,2969.75,2990,2024,5014.00
07/02/2019,13:36,2969.75,2969.75,2968.75,2969.00,343,476,819.00
07/02/2019,13:37,2969.00,2969.25,2968.75,2968.75,311,685,996.00
07/02/2019,13:38,2968.75,2969.00,2968.50,2968.50,151,379,530.00
07/02/2019,13:39,2968.50,2968.75,2968.25,2968.25,269,511,780.00
07/02/2019,13:40,2968.50,2968.75,2968.00,2968.25,425,351,776.00
07/02/2019,13:41,2968.25,2968.75,2968.25,2968.50,331,221,552.00
07/02/2019,13:42,2968.50,2968.75,2968.25,2968.75,706,175,881.00
07/02/2019,13:43,2968.75,2969.00,2968.50,2969.00,183,33,216.00
07/02/2019,13:44,2969.00,2969.50,2969.00,2969.50,1137,293,1430.00
07/02/2019,13:45,2969.25,2969.75,2969.00,2969.25,415,404,819.00
07/02/2019,13:46,2969.25,2969.50,2968.50,2968.50,989,1028,2017.00
07/02/2019,13:47,2968.50,2969.00,2968.25,2968.75,1007,322,1329.00
07/02/2019,13:48,2968.75,2969.50,2968.25,2968.25,806,535,1341.00
07/02/2019,13:49,2968.50,2968.75,2968.25,2968.75,262,36,298.00
07/02/2019,13:50,2968.50,2968.75,2968.25,2968.25,495,395,890.00
07/02/2019,13:51,2968.50,2968.50,2967.75,2967.75,202,1636,1838.00
07/02/2019,13:52,2967.75,2968.00,2967.50,2967.75,824,853,1677.00
07/02/2019,13:53,2967.75,2967.75,2967.25,2967.25,167,1125,1292.00
07/02/2019,13:54,2967.25,2967.25,2966.50,2966.50,314,1520,1834.00
07/02/2019,13:55,2966.50,2967.00,2966.25,2966.50,479,832,1311.00
07/02/2019,13:56,2966.75,2966.75,2966.25,2966.75,847,478,1325.00
07/02/2019,13:57,2966.75,2967.25,2966.75,2967.25,483,525,1008.00
07/02/2019,13:58,2967.00,2968.00,2967.00,2967.75,1260,83,1343.00
07/02/2019,13:59,2967.75,2967.75,2966.75,2966.75,452,977,1429.00
07/02/2019,14:00,2967.00,2967.00,2966.00,2967.00,530,1132,1662.00
07/02/2019,14:01,2966.75,2968.00,2966.75,2967.50,1242,1022,2264.00
07/02/2019,14:02,2967.50,2968.50,2967.50,2968.25,1260,1315,2575.00
07/02/2019,14:03,2968.25,2968.25,2966.75,2968.25,2081,1468,3549.00
07/02/2019,14:04,2968.25,2969.00,2967.75,2969.00,1627,1004,2631.00
07/02/2019,14:05,2969.00,2970.00,2968.75,2969.25,1709,1064,2773.00
07/02/2019,14:06,2969.25,2969.75,2969.00,2969.50,873,1261,2134.00
07/02/2019,14:07,2969.50,2969.75,2969.00,2969.00,333,380,713.00
07/02/2019,14:08,2969.25,2970.75,2969.00,2970.25,2856,543,3399.00
07/02/2019,14:09,2970.50,2970.75,2969.75,2969.75,721,1271,1992.00
07/02/2019,14:10,2970.00,2970.50,2969.50,2970.25,718,564,1282.00
07/02/2019,14:11,2970.50,2970.50,2970.00,2970.25,269,420,689.00
07/02/2019,14:12,2970.25,2970.75,2969.75,2970.75,1031,1272,2303.00
07/02/2019,14:13,2970.50,2971.50,2970.50,2971.25,1563,961,2524.00
07/02/2019,14:14,2971.25,2971.25,2970.00,2970.25,921,1485,2406.00
07/02/2019,14:15,2970.25,2970.25,2966.00,2968.00,2423,4119,6542.00
07/02/2019,14:16,2967.75,2969.00,2967.75,2968.75,2380,1651,4031.00
07/02/2019,14:17,2969.00,2969.00,2968.25,2968.25,956,890,1846.00
07/02/2019,14:18,2968.25,2969.75,2968.25,2969.50,1403,876,2279.00
07/02/2019,14:19,2969.50,2969.75,2969.00,2969.25,199,588,787.00
07/02/2019,14:20,2969.00,2969.50,2968.50,2968.75,758,774,1532.00
07/02/2019,14:21,2968.75,2969.75,2968.75,2969.50,1115,236,1351.00
07/02/2019,14:22,2969.50,2969.75,2969.25,2969.50,412,121,533.00
07/02/2019,14:23,2969.50,2969.50,2968.25,2968.25,536,1521,2057.00
07/02/2019,14:24,2968.25,2969.50,2968.25,2969.50,839,350,1189.00
07/02/2019,14:25,2969.50,2969.75,2969.25,2969.75,230,709,939.00
07/02/2019,14:26,2969.75,2970.50,2969.50,2970.25,1565,533,2098.00
07/02/2019,14:27,2970.00,2970.50,2969.75,2969.75,451,794,1245.00
07/02/2019,14:28,2969.75,2970.25,2969.50,2970.00,542,459,1001.00
07/02/2019,14:29,2970.00,2970.00,2969.50,2969.75,280,773,1053.00
07/02/2019,14:30,2969.75,2969.75,2969.00,2969.00,460,397,857.00
07/02/2019,14:31,2969.00,2970.00,2969.00,2969.75,863,395,1258.00
07/02/2019,14:32,2969.75,2970.75,2969.50,2969.50,1530,1638,3168.00
07/02/2019,14:33,2969.50,2970.75,2969.50,2970.50,936,169,1105.00
07/02/2019,14:34,2970.50,2971.25,2970.25,2970.75,1292,785,2077.00
07/02/2019,14:35,2970.75,2971.75,2970.50,2971.25,988,759,1747.00
07/02/2019,14:36,2971.25,2972.00,2971.25,2971.75,1244,433,1677.00
07/02/2019,14:37,2972.00,2972.25,2971.50,2972.00,3033,738,3771.00
07/02/2019,14:38,2972.00,2972.25,2972.00,2972.00,192,921,1113.00
07/02/2019,14:39,2972.25,2972.50,2971.00,2972.00,1477,1785,3262.00
07/02/2019,14:40,2971.75,2972.25,2971.50,2972.00,681,553,1234.00
07/02/2019,14:41,2972.00,2972.25,2971.50,2971.75,827,1198,2025.00
07/02/2019,14:42,2971.75,2971.75,2971.25,2971.75,322,629,951.00
07/02/2019,14:43,2971.75,2972.00,2971.00,2971.00,552,1021,1573.00
07/02/2019,14:44,2971.00,2971.50,2970.50,2970.50,248,1309,1557.00
07/02/2019,14:45,2970.50,2970.75,2970.25,2970.25,1139,1081,2220.00
07/02/2019,14:46,2970.50,2971.50,2970.00,2971.25,1381,650,2031.00
07/02/2019,14:47,2971.50,2972.00,2971.25,2971.75,644,1099,1743.00
07/02/2019,14:48,2971.50,2971.75,2970.75,2971.00,86,1184,1270.00
07/02/2019,14:49,2970.75,2971.00,2969.75,2970.00,816,782,1598.00
07/02/2019,14:50,2970.00,2970.25,2969.75,2970.00,928,1192,2120.00
07/02/2019,14:51,2970.00,2970.75,2970.00,2970.00,812,1368,2180.00
07/02/2019,14:52,2970.25,2970.75,2970.00,2970.50,446,1394,1840.00
07/02/2019,14:53,2970.25,2972.25,2970.25,2972.00,3091,585,3676.00
07/02/2019,14:54,2972.25,2972.25,2971.50,2972.00,1473,931,2404.00
07/02/2019,14:55,2972.00,2973.00,2971.50,2972.75,3083,1741,4824.00
07/02/2019,14:56,2973.00,2974.50,2972.50,2973.00,5601,4680,10281.00
07/02/2019,14:57,2973.25,2973.25,2972.75,2973.00,1692,954,2646.00
07/02/2019,14:58,2973.25,2973.75,2972.50,2973.75,1760,1296,3056.00
07/02/2019,14:59,2973.75,2974.00,2973.25,2973.75,1836,1224,3060.00
07/02/2019,15:00,2973.75,2976.75,2973.50,2976.50,20085,7834,27919.00
07/02/2019,15:01,2976.50,2977.00,2974.00,2975.75,10720,11093,21813.00
07/02/2019,15:02,2975.75,2977.25,2975.75,2976.75,2841,2167,5008.00
07/02/2019,15:03,2977.00,2977.00,2976.50,2976.75,677,1507,2184.00
07/02/2019,15:04,2976.75,2976.75,2976.25,2976.25,235,969,1204.00
07/02/2019,15:05,2976.50,2976.75,2976.25,2976.75,1124,453,1577.00
07/02/2019,15:06,2976.50,2977.50,2976.50,2977.50,1238,336,1574.00
07/02/2019,15:07,2977.50,2977.50,2977.00,2977.25,163,823,986.00
07/02/2019,15:08,2977.50,2977.50,2977.25,2977.50,108,131,239.00
07/02/2019,15:09,2977.50,2978.25,2977.25,2978.25,1925,142,2067.00
07/02/2019,15:10,2978.25,2978.75,2978.00,2978.75,1871,881,2752.00
07/02/2019,15:11,2978.75,2979.00,2978.25,2978.50,1146,835,1981.00
07/02/2019,15:12,2978.50,2978.75,2978.50,2978.50,285,334,619.00
07/02/2019,15:13,2978.75,2979.75,2978.50,2979.75,1831,741,2572.00
07/02/2019,15:14,2979.75,2979.75,2978.50,2979.75,1896,1886,3782.00
07/02/2019,15:15,2979.50,2980.00,2979.25,2979.75,1527,2323,3850.00
07/02/2019,15:31,2979.25,2979.25,2978.50,2978.75,515,787,1302.00
07/02/2019,15:32,2978.75,2979.25,2978.50,2979.00,109,62,171.00
07/02/2019,15:33,2979.00,2979.25,2979.00,2979.25,407,27,434.00
07/02/2019,15:34,2979.25,2979.25,2978.75,2979.00,71,90,161.00
07/02/2019,15:35,2979.00,2979.25,2978.75,2979.25,66,9,75.00
07/02/2019,15:36,2979.00,2979.25,2979.00,2979.00,27,203,230.00
07/02/2019,15:37,2979.00,2979.25,2979.00,2979.00,18,98,116.00
07/02/2019,15:38,2979.00,2979.25,2979.00,2979.25,43,66,109.00
07/02/2019,15:39,2979.25,2979.75,2979.25,2979.50,259,7,266.00
07/02/2019,15:40,2979.50,2979.75,2979.50,2979.75,183,44,227.00
07/02/2019,15:41,2979.75,2979.75,2979.50,2979.50,16,64,80.00
07/02/2019,15:42,2979.50,2979.75,2979.50,2979.50,141,30,171.00
07/02/2019,15:43,2979.50,2979.75,2979.50,2979.75,82,4,86.00
07/02/2019,15:44,2979.50,2979.75,2979.25,2979.75,101,108,209.00
07/02/2019,15:45,2979.50,2979.75,2979.50,2979.75,95,30,125.00
07/02/2019,15:46,2979.75,2979.75,2979.50,2979.75,47,29,76.00
07/02/2019,15:47,2979.50,2980.00,2979.50,2979.75,135,138,273.00
07/02/2019,15:48,2979.50,2979.75,2979.25,2979.50,85,86,171.00
07/02/2019,15:49,2979.50,2979.75,2979.50,2979.50,68,92,160.00
07/02/2019,15:50,2979.25,2979.50,2979.00,2979.25,65,426,491.00
07/02/2019,15:51,2979.25,2979.50,2979.00,2979.50,162,96,258.00
07/02/2019,15:52,2979.50,2979.50,2979.25,2979.50,19,46,65.00
07/02/2019,15:53,2979.50,2979.50,2979.00,2979.00,69,170,239.00
07/02/2019,15:54,2979.00,2979.75,2979.00,2979.75,157,21,178.00
07/02/2019,15:55,2979.50,2979.75,2979.25,2979.25,1,291,292.00
07/02/2019,15:56,2979.25,2979.75,2979.00,2979.50,170,154,324.00
07/02/2019,15:57,2979.25,2979.50,2979.25,2979.50,63,64,127.00
07/02/2019,15:58,2979.50,2979.50,2979.25,2979.25,28,93,121.00
07/02/2019,15:59,2979.25,2979.50,2979.00,2979.25,37,95,132.00
07/02/2019,16:00,2979.25,2979.50,2978.50,2979.00,72,603,675.00
07/02/2019,17:01,2979.00,2979.75,2978.50,2979.50,764,216,980.00
07/02/2019,17:02,2979.50,2979.75,2979.50,2979.75,27,200,227.00
07/02/2019,17:03,2979.50,2979.75,2979.00,2979.25,63,308,371.00
07/02/2019,17:04,2979.50,2979.50,2979.25,2979.25,17,73,90.00
07/02/2019,17:05,2979.25,2979.25,2978.50,2978.50,6,93,99.00
07/02/2019,17:06,2978.50,2978.75,2978.25,2978.25,88,153,241.00
07/02/2019,17:07,2978.25,2978.50,2978.00,2978.00,73,116,189.00
07/02/2019,17:08,2978.25,2978.25,2978.00,2978.25,9,14,23.00
07/02/2019,17:09,2978.25,2978.25,2978.00,2978.25,5,25,30.00
07/02/2019,17:10,2978.00,2978.25,2977.75,2977.75,14,145,159.00
07/02/2019,17:11,2977.75,2978.25,2977.75,2978.25,110,23,133.00
07/02/2019,17:12,2978.00,2978.25,2978.00,2978.00,2,5,7.00
07/02/2019,17:13,2978.00,2978.25,2978.00,2978.00,8,37,45.00
07/02/2019,17:14,2978.00,2978.00,2977.75,2977.75,6,48,54.00
07/02/2019,17:15,2978.00,2978.00,2977.75,2977.75,38,8,46.00
07/02/2019,17:16,2977.75,2978.00,2977.50,2978.00,72,103,175.00
07/02/2019,17:17,2977.75,2978.00,2977.75,2978.00,10,26,36.00
07/02/2019,17:18,2978.00,2978.00,2977.75,2977.75,6,22,28.00
07/02/2019,17:19,2978.00,2978.00,2977.75,2977.75,1,64,65.00
07/02/2019,17:20,2977.75,2977.75,2977.50,2977.50,5,56,61.00
07/02/2019,17:21,2977.75,2977.75,2977.50,2977.75,31,1,32.00
07/02/2019,17:22,2977.75,2978.00,2977.75,2977.75,54,65,119.00
07/02/2019,17:23,2977.75,2978.00,2977.75,2977.75,30,61,91.00
07/02/2019,17:24,2978.00,2978.25,2978.00,2978.00,14,4,18.00
07/02/2019,17:25,2978.00,2978.25,2978.00,2978.25,15,2,17.00
07/02/2019,17:26,2978.25,2978.25,2978.00,2978.00,14,1,15.00
07/02/2019,17:27,2978.00,2978.00,2978.00,2978.00,0,70,70.00
07/02/2019,17:28,2977.75,2977.75,2977.75,2977.75,0,21,21.00
07/02/2019,17:29,2977.75,2978.00,2977.75,2977.75,2,103,105.00
07/02/2019,17:30,2977.75,2978.00,2977.75,2978.00,2,6,8.00
07/02/2019,17:31,2977.75,2978.00,2977.75,2977.75,8,20,28.00
07/02/2019,17:32,2977.75,2978.00,2977.75,2977.75,1,18,19.00
07/02/2019,17:33,2977.75,2978.00,2977.75,2977.75,2,10,12.00
07/02/2019,17:34,2977.75,2978.00,2977.25,2977.50,2,191,193.00
07/02/2019,17:35,2977.25,2977.50,2976.75,2976.75,14,262,276.00
07/02/2019,17:36,2976.75,2977.50,2976.75,2976.75,53,170,223.00
07/02/2019,17:37,2976.75,2977.00,2976.50,2976.75,146,55,201.00
07/02/2019,17:38,2977.00,2977.25,2977.00,2977.00,53,2,55.00
07/02/2019,17:39,2977.25,2978.25,2977.25,2978.00,253,5,258.00
07/02/2019,17:40,2978.00,2978.00,2977.50,2977.50,0,65,65.00
07/02/2019,17:41,2977.75,2978.00,2977.75,2977.75,49,3,52.00
07/02/2019,17:42,2978.00,2978.00,2977.50,2977.75,35,47,82.00
07/02/2019,17:43,2977.75,2978.00,2977.75,2977.75,7,12,19.00
07/02/2019,17:44,2977.75,2977.75,2977.50,2977.50,0,4,4.00
07/02/2019,17:45,2977.75,2978.25,2977.75,2978.00,52,2,54.00
07/02/2019,17:46,2978.00,2978.25,2978.00,2978.25,56,7,63.00
07/02/2019,17:47,2978.25,2978.25,2978.00,2978.25,20,5,25.00
07/02/2019,17:48,2978.25,2978.25,2978.00,2978.25,23,3,26.00
07/02/2019,17:49,2978.25,2978.25,2978.00,2978.00,2,3,5.00
07/02/2019,17:50,2978.00,2978.00,2978.00,2978.00,0,5,5.00
07/02/2019,17:51,2978.00,2978.00,2978.00,2978.00,0,13,13.00
07/02/2019,17:52,2978.25,2978.25,2978.25,2978.25,2,0,2.00
07/02/2019,17:53,2978.25,2978.25,2977.75,2977.75,6,79,85.00
07/02/2019,17:54,2977.75,2978.00,2977.75,2977.75,1,12,13.00
07/02/2019,17:55,2977.75,2978.00,2977.75,2977.75,9,11,20.00
07/02/2019,17:56,2977.75,2978.00,2977.75,2978.00,4,5,9.00
07/02/2019,17:58,2977.75,2978.00,2977.75,2978.00,1,2,3.00
07/02/2019,17:59,2977.75,2978.00,2977.75,2977.75,1,28,29.00
07/02/2019,18:00,2977.75,2978.00,2977.75,2977.75,1,46,47.00
07/02/2019,18:01,2977.75,2978.00,2977.50,2977.50,7,27,34.00
07/02/2019,18:02,2977.75,2978.00,2977.75,2978.00,42,0,42.00
07/02/2019,18:03,2977.75,2978.00,2977.75,2977.75,4,22,26.00
07/02/2019,18:04,2977.75,2977.75,2977.75,2977.75,0,26,26.00
07/02/2019,18:05,2977.75,2977.75,2977.50,2977.50,0,4,4.00
07/02/2019,18:06,2977.75,2978.00,2977.75,2977.75,28,29,57.00
07/02/2019,18:07,2977.75,2977.75,2977.50,2977.75,3,2,5.00
07/02/2019,18:08,2977.75,2977.75,2977.75,2977.75,1,0,1.00
07/02/2019,18:09,2977.75,2977.75,2977.75,2977.75,28,0,28.00
07/02/2019,18:10,2978.00,2978.00,2977.75,2977.75,10,45,55.00
07/02/2019,18:11,2977.75,2978.00,2977.75,2978.00,1,2,3.00
07/02/2019,18:12,2978.00,2978.00,2977.75,2978.00,41,3,44.00
07/02/2019,18:13,2978.25,2978.25,2978.00,2978.00,1,1,2.00
07/02/2019,18:14,2978.25,2978.25,2978.00,2978.25,122,2,124.00
07/02/2019,18:15,2978.25,2978.25,2978.00,2978.00,2,2,4.00
07/02/2019,18:16,2978.25,2978.25,2978.00,2978.25,22,8,30.00
07/02/2019,18:17,2978.25,2978.25,2978.25,2978.25,26,0,26.00
07/02/2019,18:18,2978.00,2978.00,2978.00,2978.00,0,44,44.00
07/02/2019,18:19,2978.00,2978.00,2978.00,2978.00,0,2,2.00
07/02/2019,18:20,2978.00,2978.00,2977.75,2977.75,1,5,6.00
07/02/2019,18:21,2977.75,2977.75,2977.75,2977.75,0,63,63.00
07/02/2019,18:22,2977.75,2977.75,2977.50,2977.50,0,10,10.00
07/02/2019,18:23,2977.75,2977.75,2977.50,2977.50,3,3,6.00
07/02/2019,18:24,2977.75,2977.75,2977.75,2977.75,40,0,40.00
07/02/2019,18:25,2977.75,2977.75,2977.75,2977.75,2,0,2.00
07/02/2019,18:26,2977.75,2977.75,2977.75,2977.75,52,0,52.00
07/02/2019,18:27,2977.75,2977.75,2977.50,2977.75,16,1,17.00
07/02/2019,18:28,2977.75,2977.75,2977.50,2977.75,72,6,78.00
07/02/2019,18:29,2977.75,2978.25,2977.75,2978.25,130,16,146.00
07/02/2019,18:30,2978.50,2978.50,2978.00,2978.00,13,45,58.00
07/02/2019,18:31,2978.00,2978.00,2977.75,2977.75,0,21,21.00
07/02/2019,18:32,2978.00,2978.25,2978.00,2978.25,26,0,26.00
07/02/2019,18:33,2978.25,2978.50,2978.25,2978.50,165,26,191.00
07/02/2019,18:34,2978.25,2978.25,2978.25,2978.25,0,47,47.00
07/02/2019,18:35,2978.50,2979.00,2978.50,2978.75,308,7,315.00
07/02/2019,18:36,2979.00,2979.00,2978.75,2978.75,17,20,37.00
07/02/2019,18:37,2979.00,2979.00,2978.75,2979.00,22,2,24.00
07/02/2019,18:38,2978.75,2978.75,2978.75,2978.75,0,30,30.00
07/02/2019,18:39,2978.50,2978.75,2978.50,2978.50,4,130,134.00
07/02/2019,18:40,2978.50,2978.75,2978.25,2978.25,2,15,17.00
07/02/2019,18:41,2978.25,2978.25,2978.00,2978.00,20,81,101.00
07/02/2019,18:42,2978.00,2978.00,2977.50,2977.50,4,229,233.00
07/02/2019,18:43,2977.50,2977.75,2977.25,2977.50,177,39,216.00
07/02/2019,18:44,2977.50,2977.50,2977.00,2977.25,4,167,171.00
07/02/2019,18:45,2977.00,2977.25,2976.75,2977.25,115,66,181.00
07/02/2019,18:46,2977.25,2977.25,2976.75,2977.00,34,29,63.00
07/02/2019,18:47,2977.00,2977.00,2976.75,2977.00,40,51,91.00
07/02/2019,18:48,2977.00,2977.25,2976.75,2977.00,54,11,65.00
07/02/2019,18:49,2977.00,2977.25,2976.75,2976.75,5,104,109.00
07/02/2019,18:50,2976.75,2977.00,2976.75,2977.00,68,2,70.00
07/02/2019,18:51,2977.25,2977.50,2977.00,2977.00,118,35,153.00
07/02/2019,18:52,2977.25,2977.50,2977.00,2977.50,37,7,44.00
07/02/2019,18:53,2977.50,2977.50,2977.25,2977.25,2,48,50.00
07/02/2019,18:54,2977.25,2977.25,2977.00,2977.00,10,59,69.00
07/02/2019,18:55,2977.00,2977.00,2976.75,2976.75,0,6,6.00
07/02/2019,18:56,2977.00,2977.00,2976.75,2977.00,76,7,83.00
07/02/2019,18:57,2977.25,2977.25,2977.00,2977.00,7,12,19.00
07/02/2019,18:58,2977.25,2977.25,2977.00,2977.25,157,62,219.00
07/02/2019,18:59,2977.25,2977.50,2977.25,2977.25,51,42,93.00
07/02/2019,19:00,2977.25,2978.00,2977.25,2978.00,199,6,205.00
07/02/2019,19:01,2978.00,2978.00,2977.00,2977.50,157,209,366.00
07/02/2019,19:02,2977.50,2977.75,2977.25,2977.25,110,231,341.00
07/02/2019,19:03,2977.25,2977.50,2977.00,2977.25,234,405,639.00
07/02/2019,19:04,2977.25,2977.50,2977.00,2977.25,134,296,430.00
07/02/2019,19:05,2977.25,2977.25,2976.50,2976.75,149,196,345.00
07/02/2019,19:06,2976.50,2976.75,2976.00,2976.00,74,237,311.00
07/02/2019,19:07,2976.25,2976.50,2976.00,2976.25,184,34,218.00
07/02/2019,19:08,2976.25,2976.50,2976.25,2976.25,60,59,119.00
07/02/2019,19:09,2976.50,2976.50,2976.25,2976.50,206,39,245.00
07/02/2019,19:10,2976.75,2977.00,2976.50,2977.00,205,10,215.00
07/02/2019,19:11,2977.00,2977.50,2976.75,2977.25,165,37,202.00
07/02/2019,19:12,2977.25,2978.25,2977.25,2977.75,273,19,292.00
07/02/2019,19:13,2978.00,2978.25,2978.00,2978.00,99,99,198.00
07/02/2019,19:14,2978.00,2978.00,2977.75,2978.00,8,16,24.00
07/02/2019,19:15,2978.00,2978.25,2978.00,2978.00,59,2,61.00
07/02/2019,19:16,2978.00,2978.25,2977.75,2978.00,9,65,74.00
07/02/2019,19:17,2978.00,2978.00,2977.50,2977.50,205,122,327.00
07/02/2019,19:18,2977.50,2977.50,2977.50,2977.50,0,139,139.00
07/02/2019,19:19,2977.75,2977.75,2977.50,2977.50,97,27,124.00
07/02/2019,19:20,2977.50,2977.75,2977.50,2977.50,11,189,200.00
07/02/2019,19:21,2977.50,2977.50,2977.25,2977.25,0,47,47.00
07/02/2019,19:22,2977.50,2978.00,2977.25,2977.50,52,15,67.00
07/02/2019,19:23,2977.50,2977.75,2977.50,2977.50,6,165,171.00
07/02/2019,19:24,2977.50,2977.75,2977.25,2977.25,1,72,73.00
07/02/2019,19:25,2977.50,2977.50,2977.25,2977.25,54,87,141.00
07/02/2019,19:26,2977.25,2977.50,2977.25,2977.50,45,32,77.00
07/02/2019,19:27,2977.75,2977.75,2977.75,2977.75,107,0,107.00
07/02/2019,19:28,2977.75,2977.75,2977.50,2977.75,5,25,30.00
07/02/2019,19:29,2977.75,2977.75,2977.50,2977.50,1,11,12.00
07/02/2019,19:30,2977.50,2977.75,2977.50,2977.75,17,63,80.00
07/02/2019,19:31,2977.50,2977.75,2977.25,2977.50,71,64,135.00
07/02/2019,19:32,2977.50,2977.50,2977.50,2977.50,77,0,77.00
07/02/2019,19:33,2977.75,2977.75,2977.50,2977.75,28,5,33.00
07/02/2019,19:34,2977.75,2977.75,2977.75,2977.75,2,0,2.00
07/02/2019,19:35,2978.00,2978.25,2978.00,2978.25,128,0,128.00
07/02/2019,19:36,2978.25,2978.25,2977.75,2978.00,106,38,144.00
07/02/2019,19:37,2978.00,2978.25,2978.00,2978.25,48,0,48.00
07/02/2019,19:38,2978.00,2978.00,2977.50,2977.50,1,69,70.00
07/02/2019,19:39,2977.75,2977.75,2977.50,2977.75,7,2,9.00
07/02/2019,19:40,2977.50,2977.75,2977.50,2977.75,73,14,87.00
07/02/2019,19:41,2977.75,2978.00,2977.75,2978.00,77,0,77.00
07/02/2019,19:42,2978.00,2978.00,2977.75,2977.75,1,20,21.00
07/02/2019,19:43,2978.00,2978.25,2978.00,2978.25,73,0,73.00
07/02/2019,19:44,2978.25,2978.50,2978.25,2978.50,35,0,35.00
07/02/2019,19:45,2978.25,2978.25,2977.75,2977.75,0,67,67.00
07/02/2019,19:46,2978.00,2978.00,2977.75,2977.75,133,42,175.00
07/02/2019,19:47,2977.75,2977.75,2977.00,2977.75,196,534,730.00
07/02/2019,19:48,2977.50,2977.75,2977.25,2977.25,11,22,33.00
07/02/2019,19:49,2977.50,2977.75,2977.25,2977.75,58,16,74.00
07/02/2019,19:50,2977.50,2977.50,2977.50,2977.50,0,104,104.00
07/02/2019,19:51,2977.50,2977.75,2977.50,2977.75,1,2,3.00
07/02/2019,19:52,2977.75,2977.75,2977.50,2977.50,126,31,157.00
07/02/2019,19:53,2977.75,2977.75,2977.25,2977.25,6,58,64.00
07/02/2019,19:54,2977.50,2977.75,2977.50,2977.75,94,75,169.00
07/02/2019,19:55,2977.75,2977.75,2977.75,2977.75,33,0,33.00
07/02/2019,19:56,2977.50,2977.75,2977.50,2977.50,27,123,150.00
07/02/2019,19:57,2977.50,2977.75,2977.50,2977.50,3,43,46.00
07/02/2019,19:58,2977.25,2977.50,2977.25,2977.25,62,104,166.00
07/02/2019,19:59,2977.25,2977.25,2976.50,2976.75,167,270,437.00
07/02/2019,20:00,2976.75,2977.00,2976.50,2976.50,113,170,283.00
07/02/2019,20:01,2976.50,2976.75,2975.50,2975.75,132,570,702.00
07/02/2019,20:02,2975.75,2975.75,2975.00,2975.00,73,370,443.00
07/02/2019,20:03,2975.00,2976.00,2975.00,2975.75,339,19,358.00
07/02/2019,20:04,2975.75,2976.00,2975.75,2976.00,150,83,233.00
07/02/2019,20:05,2976.00,2976.50,2976.00,2976.25,183,40,223.00
07/02/2019,20:06,2976.50,2976.50,2976.00,2976.00,54,115,169.00
07/02/2019,20:07,2976.00,2976.50,2976.00,2976.25,162,21,183.00
07/02/2019,20:08,2976.25,2976.25,2976.00,2976.00,0,96,96.00
07/02/2019,20:09,2976.00,2976.25,2976.00,2976.25,34,63,97.00
07/02/2019,20:10,2976.00,2976.25,2976.00,2976.25,44,5,49.00
07/02/2019,20:11,2976.00,2976.25,2976.00,2976.00,42,15,57.00
07/02/2019,20:12,2976.25,2976.25,2976.25,2976.25,34,0,34.00
07/02/2019,20:13,2976.50,2976.50,2976.25,2976.25,6,3,9.00
07/02/2019,20:14,2976.50,2976.75,2976.50,2976.75,274,2,276.00
07/02/2019,20:15,2976.50,2976.50,2976.25,2976.25,41,44,85.00
07/02/2019,20:16,2976.50,2976.50,2976.00,2976.25,123,66,189.00
07/02/2019,20:17,2976.25,2976.25,2975.75,2976.25,61,95,156.00
07/02/2019,20:18,2976.25,2976.25,2975.75,2976.00,69,17,86.00
07/02/2019,20:19,2976.00,2976.25,2976.00,2976.00,96,19,115.00
07/02/2019,20:20,2976.00,2976.00,2976.00,2976.00,0,97,97.00
07/02/2019,20:21,2976.00,2976.00,2975.25,2975.50,45,167,212.00
07/02/2019,20:22,2975.25,2975.50,2974.50,2974.75,195,452,647.00
07/02/2019,20:23,2974.75,2974.75,2974.25,2974.25,216,380,596.00
07/02/2019,20:24,2974.25,2975.00,2974.25,2974.50,188,57,245.00
07/02/2019,20:25,2974.50,2974.50,2974.25,2974.50,1,108,109.00
07/02/2019,20:26,2974.50,2974.75,2974.25,2974.50,85,6,91.00
07/02/2019,20:27,2974.50,2974.75,2974.25,2974.25,8,180,188.00
07/02/2019,20:28,2974.50,2974.75,2974.50,2974.50,128,6,134.00
07/02/2019,20:29,2974.50,2974.75,2974.25,2974.50,128,37,165.00
07/02/2019,20:30,2974.75,2975.00,2974.75,2975.00,147,0,147.00
07/02/2019,20:31,2975.00,2975.00,2974.50,2975.00,32,144,176.00
07/02/2019,20:32,2974.75,2975.00,2974.50,2974.50,11,104,115.00
07/02/2019,20:33,2974.75,2974.75,2974.25,2974.25,14,96,110.00
07/02/2019,20:34,2974.50,2974.50,2974.00,2974.25,77,108,185.00
07/02/2019,20:35,2974.00,2975.00,2973.75,2974.75,262,110,372.00
07/02/2019,20:36,2975.00,2975.50,2974.75,2975.25,301,102,403.00
07/02/2019,20:37,2975.25,2975.25,2974.75,2974.75,3,123,126.00
07/02/2019,20:38,2974.75,2974.75,2974.25,2974.75,87,92,179.00
07/02/2019,20:39,2974.75,2974.75,2974.50,2974.50,56,44,100.00
07/02/2019,20:40,2974.50,2974.75,2974.25,2974.75,99,46,145.00
07/02/2019,20:41,2974.50,2974.75,2974.50,2974.75,50,64,114.00
07/02/2019,20:42,2975.00,2975.25,2974.75,2975.00,73,154,227.00
07/02/2019,20:43,2975.00,2975.25,2975.00,2975.25,116,32,148.00
07/02/2019,20:44,2975.50,2975.50,2975.00,2975.00,4,253,257.00
07/02/2019,20:45,2975.25,2975.25,2975.00,2975.00,5,54,59.00
07/02/2019,20:46,2975.25,2975.25,2974.50,2974.75,72,53,125.00
07/02/2019,20:47,2974.75,2975.00,2974.75,2975.00,86,0,86.00
07/02/2019,20:48,2975.00,2975.50,2975.00,2975.50,130,18,148.00
07/02/2019,20:49,2975.25,2975.50,2975.00,2975.25,87,96,183.00
07/02/2019,20:50,2975.50,2975.75,2975.00,2975.00,86,67,153.00
07/02/2019,20:51,2975.00,2975.00,2974.50,2974.50,81,101,182.00
07/02/2019,20:52,2974.50,2974.50,2974.00,2974.50,219,68,287.00
07/02/2019,20:53,2974.50,2974.50,2973.75,2974.00,61,122,183.00
07/02/2019,20:54,2974.00,2974.50,2973.75,2974.50,177,38,215.00
07/02/2019,20:55,2974.50,2974.50,2974.25,2974.50,116,5,121.00
07/02/2019,20:56,2974.75,2975.00,2974.50,2974.75,135,56,191.00
07/02/2019,20:57,2975.00,2975.25,2974.75,2975.25,122,18,140.00
07/02/2019,20:58,2975.25,2975.50,2975.25,2975.25,63,82,145.00
07/02/2019,20:59,2975.25,2975.50,2975.25,2975.50,103,121,224.00
07/02/2019,21:00,2975.50,2975.50,2975.00,2975.00,26,263,289.00
07/02/2019,21:01,2975.25,2975.25,2974.50,2974.75,212,88,300.00
07/02/2019,21:02,2975.00,2975.50,2975.00,2975.25,113,58,171.00
07/02/2019,21:03,2975.25,2975.25,2975.00,2975.00,0,86,86.00
07/02/2019,21:04,2975.00,2975.25,2975.00,2975.00,31,83,114.00
07/02/2019,21:05,2975.25,2975.25,2975.25,2975.25,50,0,50.00
07/02/2019,21:06,2975.50,2975.75,2975.50,2975.75,49,0,49.00
07/02/2019,21:07,2975.75,2976.50,2975.75,2976.25,218,111,329.00
07/02/2019,21:08,2976.25,2976.50,2976.00,2976.50,112,55,167.00
07/02/2019,21:09,2976.50,2976.75,2976.25,2976.75,178,14,192.00
07/02/2019,21:10,2977.00,2977.25,2976.50,2977.00,163,84,247.00
07/02/2019,21:11,2976.75,2977.00,2976.50,2976.75,94,121,215.00
07/02/2019,21:12,2976.50,2976.75,2976.50,2976.75,9,6,15.00
07/02/2019,21:13,2976.50,2976.75,2976.50,2976.75,87,2,89.00
07/02/2019,21:14,2976.75,2977.00,2976.75,2977.00,27,0,27.00
07/02/2019,21:15,2976.75,2977.00,2976.50,2976.50,6,26,32.00
07/02/2019,21:16,2976.50,2976.75,2976.50,2976.50,2,32,34.00
07/02/2019,21:17,2976.50,2976.50,2976.25,2976.50,400,119,519.00
07/02/2019,21:18,2976.25,2976.75,2976.25,2976.50,304,149,453.00
07/02/2019,21:19,2976.50,2976.50,2976.25,2976.25,0,28,28.00
07/02/2019,21:20,2976.50,2976.75,2976.50,2976.75,113,0,113.00
07/02/2019,21:21,2976.75,2976.75,2976.25,2976.25,26,149,175.00
07/02/2019,21:22,2976.25,2976.25,2976.00,2976.00,0,93,93.00
07/02/2019,21:23,2976.00,2976.50,2976.00,2976.50,61,49,110.00
07/02/2019,21:24,2976.50,2976.50,2976.25,2976.25,162,5,167.00
07/02/2019,21:25,2976.25,2976.50,2976.00,2976.25,37,57,94.00
07/02/2019,21:26,2976.25,2976.25,2976.00,2976.00,59,3,62.00
07/02/2019,21:27,2976.00,2976.00,2975.75,2975.75,8,244,252.00
07/02/2019,21:28,2975.75,2975.75,2975.50,2975.50,4,41,45.00
07/02/2019,21:29,2975.50,2975.75,2975.50,2975.75,155,105,260.00
07/02/2019,21:30,2975.50,2975.75,2975.50,2975.75,85,113,198.00
07/02/2019,21:31,2975.75,2975.75,2975.50,2975.50,5,88,93.00
07/02/2019,21:32,2975.50,2975.50,2975.25,2975.50,35,35,70.00
07/02/2019,21:33,2975.50,2975.75,2975.50,2975.75,46,0,46.00
07/02/2019,21:34,2976.00,2976.00,2975.75,2975.75,68,59,127.00
07/02/2019,21:35,2975.75,2975.75,2975.75,2975.75,0,51,51.00
07/02/2019,21:36,2975.75,2975.75,2975.50,2975.50,0,128,128.00
07/02/2019,21:37,2975.50,2975.50,2975.50,2975.50,0,175,175.00
07/02/2019,21:38,2975.50,2975.50,2975.25,2975.25,0,80,80.00
07/02/2019,21:39,2975.25,2975.50,2975.25,2975.50,43,7,50.00
07/02/2019,21:40,2975.50,2975.50,2975.50,2975.50,39,0,39.00
07/02/2019,21:41,2975.50,2975.50,2975.25,2975.25,2,103,105.00
07/02/2019,21:42,2975.00,2975.25,2975.00,2975.00,2,16,18.00
07/02/2019,21:43,2975.00,2975.25,2974.75,2974.75,2,232,234.00
07/02/2019,21:44,2974.75,2975.00,2974.50,2974.75,16,54,70.00
07/02/2019,21:45,2974.50,2975.00,2974.50,2974.75,25,17,42.00
07/02/2019,21:46,2975.00,2975.00,2974.50,2974.75,59,34,93.00
07/02/2019,21:47,2974.75,2975.00,2974.50,2975.00,20,3,23.00
07/02/2019,21:48,2974.75,2975.00,2974.75,2975.00,162,4,166.00
07/02/2019,21:49,2975.00,2975.00,2974.75,2975.00,33,1,34.00
07/02/2019,21:50,2975.00,2975.50,2975.00,2975.00,81,26,107.00
07/02/2019,21:51,2975.00,2975.50,2975.00,2975.50,62,10,72.00
07/02/2019,21:52,2975.50,2975.50,2975.25,2975.50,14,39,53.00
07/02/2019,21:53,2975.50,2975.50,2975.00,2975.00,3,68,71.00
07/02/2019,21:54,2975.00,2975.00,2974.75,2975.00,13,74,87.00
07/02/2019,21:55,2975.25,2975.25,2975.25,2975.25,25,0,25.00
07/02/2019,21:56,2975.50,2975.50,2975.00,2975.00,23,73,96.00
07/02/2019,21:57,2975.00,2975.00,2974.75,2974.75,0,84,84.00
07/02/2019,21:58,2974.75,2975.25,2974.75,2975.25,31,5,36.00
07/02/2019,21:59,2975.00,2975.00,2975.00,2975.00,0,65,65.00
07/02/2019,22:00,2975.00,2975.00,2975.00,2975.00,0,46,46.00
07/02/2019,22:01,2975.25,2975.25,2974.75,2975.25,117,63,180.00
07/02/2019,22:02,2975.00,2975.50,2975.00,2975.25,61,4,65.00
07/02/2019,22:03,2975.50,2975.50,2975.25,2975.50,42,1,43.00
07/02/2019,22:04,2975.50,2975.50,2975.25,2975.50,32,1,33.00
07/02/2019,22:05,2975.25,2975.75,2975.25,2975.75,63,7,70.00
07/02/2019,22:06,2975.50,2975.75,2975.50,2975.75,101,2,103.00
07/02/2019,22:07,2975.75,2976.00,2975.50,2975.75,84,42,126.00
07/02/2019,22:08,2975.75,2976.00,2975.75,2976.00,57,0,57.00
07/02/2019,22:09,2975.75,2976.00,2975.50,2975.75,20,85,105.00
07/02/2019,22:10,2975.75,2976.00,2975.75,2975.75,6,77,83.00
07/02/2019,22:11,2975.75,2976.00,2975.75,2976.00,37,2,39.00
07/02/2019,22:12,2976.00,2976.00,2975.75,2975.75,6,4,10.00
07/02/2019,22:13,2975.75,2976.00,2975.75,2976.00,21,7,28.00
07/02/2019,22:14,2976.00,2976.25,2976.00,2976.25,17,0,17.00
07/02/2019,22:15,2976.00,2976.00,2975.75,2975.75,3,105,108.00
07/02/2019,22:16,2975.75,2975.75,2975.50,2975.50,0,22,22.00
07/02/2019,22:17,2975.50,2975.75,2975.50,2975.50,1,10,11.00
07/02/2019,22:18,2975.75,2976.00,2975.75,2975.75,26,38,64.00
07/02/2019,22:19,2975.75,2975.75,2975.50,2975.75,22,51,73.00
07/02/2019,22:20,2976.00,2976.00,2975.75,2976.00,54,1,55.00
07/02/2019,22:21,2976.00,2976.00,2975.50,2975.50,7,98,105.00
07/02/2019,22:22,2975.50,2975.75,2975.50,2975.75,12,54,66.00
07/02/2019,22:23,2975.75,2975.75,2975.75,2975.75,58,0,58.00
07/02/2019,22:24,2975.50,2975.75,2975.25,2975.50,28,44,72.00
07/02/2019,22:25,2975.25,2975.75,2975.25,2975.50,14,5,19.00
07/02/2019,22:26,2975.50,2975.75,2975.50,2975.75,52,1,53.00
07/02/2019,22:27,2976.00,2976.00,2975.75,2975.75,2,72,74.00
07/02/2019,22:28,2975.75,2975.75,2975.75,2975.75,0,24,24.00
07/02/2019,22:29,2975.75,2975.75,2975.75,2975.75,0,41,41.00
07/02/2019,22:30,2975.75,2975.75,2975.50,2975.50,10,57,67.00
07/02/2019,22:31,2975.75,2975.75,2975.50,2975.75,61,42,103.00
07/02/2019,22:32,2975.75,2975.75,2975.50,2975.50,17,2,19.00
07/02/2019,22:33,2975.75,2976.00,2975.50,2976.00,70,6,76.00
07/02/2019,22:34,2976.00,2976.25,2975.75,2976.00,67,24,91.00
07/02/2019,22:35,2976.00,2976.25,2976.00,2976.25,20,2,22.00
07/02/2019,22:36,2976.00,2976.00,2975.75,2975.75,0,52,52.00
07/02/2019,22:37,2975.75,2975.75,2975.50,2975.75,29,65,94.00
07/02/2019,22:38,2975.75,2975.75,2975.50,2975.75,59,1,60.00
07/02/2019,22:39,2975.50,2975.75,2975.50,2975.75,2,3,5.00
07/02/2019,22:40,2975.50,2975.50,2975.50,2975.50,0,61,61.00
07/02/2019,22:41,2975.50,2975.50,2975.25,2975.50,8,6,14.00
07/02/2019,22:42,2975.50,2975.50,2975.25,2975.50,176,7,183.00
07/02/2019,22:43,2975.50,2975.50,2975.25,2975.25,6,1,7.00
07/02/2019,22:44,2975.50,2975.50,2975.25,2975.50,74,3,77.00
07/02/2019,22:45,2975.50,2975.50,2975.50,2975.50,23,0,23.00
07/02/2019,22:46,2975.50,2975.50,2975.25,2975.25,22,4,26.00
07/02/2019,22:47,2975.50,2975.50,2975.25,2975.50,72,6,78.00
07/02/2019,22:48,2975.75,2975.75,2975.50,2975.50,2,1,3.00
07/02/2019,22:49,2975.75,2975.75,2975.50,2975.75,26,1,27.00
07/02/2019,22:50,2976.00,2976.00,2975.75,2975.75,83,4,87.00
07/02/2019,22:51,2976.00,2976.00,2976.00,2976.00,43,0,43.00
07/02/2019,22:52,2976.00,2976.25,2976.00,2976.00,66,5,71.00
07/02/2019,22:53,2976.00,2976.25,2976.00,2976.25,110,4,114.00
07/02/2019,22:54,2976.25,2976.25,2976.00,2976.25,29,13,42.00
07/02/2019,22:55,2976.00,2976.00,2975.75,2976.00,2,144,146.00
07/02/2019,22:56,2975.75,2976.00,2975.75,2976.00,31,5,36.00
07/02/2019,22:57,2976.00,2976.00,2975.75,2976.00,43,1,44.00
07/02/2019,22:58,2976.00,2976.25,2975.75,2975.75,26,34,60.00
07/02/2019,22:59,2976.00,2976.00,2975.75,2975.75,2,30,32.00
07/02/2019,23:00,2976.00,2976.00,2975.75,2976.00,3,2,5.00
07/02/2019,23:01,2975.75,2976.00,2975.75,2975.75,2,9,11.00
07/02/2019,23:02,2976.00,2976.00,2975.50,2975.50,2,178,180.00
07/02/2019,23:03,2975.50,2975.75,2975.50,2975.75,1,81,82.00
07/02/2019,23:04,2975.50,2975.50,2975.25,2975.50,26,14,40.00
07/02/2019,23:05,2975.50,2975.75,2975.25,2975.25,55,70,125.00
07/02/2019,23:06,2975.50,2975.50,2975.25,2975.50,17,12,29.00
07/02/2019,23:07,2975.50,2975.75,2975.50,2975.50,2,5,7.00
07/02/2019,23:08,2975.75,2975.75,2975.50,2975.75,6,1,7.00
07/02/2019,23:09,2975.75,2975.75,2975.75,2975.75,75,0,75.00
07/02/2019,23:10,2975.50,2975.75,2975.50,2975.75,9,4,13.00
07/02/2019,23:11,2976.00,2976.00,2975.50,2975.50,1,46,47.00
07/02/2019,23:12,2975.75,2975.75,2975.75,2975.75,1,0,1.00
07/02/2019,23:13,2975.75,2975.75,2975.50,2975.50,35,1,36.00
07/02/2019,23:14,2975.50,2975.75,2975.50,2975.75,1,1,2.00
07/02/2019,23:15,2975.50,2975.75,2975.50,2975.75,3,4,7.00
07/02/2019,23:16,2975.50,2975.75,2975.25,2975.50,24,103,127.00
07/02/2019,23:17,2975.50,2975.50,2975.50,2975.50,0,25,25.00
07/02/2019,23:18,2975.25,2975.25,2975.00,2975.00,0,67,67.00
07/02/2019,23:19,2975.00,2975.25,2974.75,2975.00,17,190,207.00
07/02/2019,23:20,2974.75,2974.75,2974.50,2974.50,6,117,123.00
07/02/2019,23:21,2974.50,2974.50,2974.25,2974.25,21,417,438.00
07/02/2019,23:22,2974.25,2974.25,2974.00,2974.25,52,90,142.00
07/02/2019,23:23,2974.25,2974.50,2974.00,2974.50,88,2,90.00
07/02/2019,23:24,2974.50,2974.50,2974.25,2974.50,20,10,30.00
07/02/2019,23:25,2974.50,2974.75,2974.25,2974.50,90,58,148.00
07/02/2019,23:26,2974.75,2974.75,2974.25,2974.50,11,27,38.00
07/02/2019,23:27,2974.50,2974.75,2974.25,2974.75,85,9,94.00
07/02/2019,23:28,2974.75,2975.00,2974.50,2975.00,69,19,88.00
07/02/2019,23:29,2975.00,2975.00,2974.75,2975.00,70,4,74.00
07/02/2019,23:30,2975.00,2975.00,2974.75,2975.00,69,5,74.00
07/02/2019,23:31,2974.75,2975.00,2974.25,2974.50,17,163,180.00
07/02/2019,23:32,2974.50,2974.75,2974.50,2974.50,41,36,77.00
07/02/2019,23:33,2974.75,2974.75,2974.25,2974.50,17,24,41.00
07/02/2019,23:34,2974.50,2974.75,2974.25,2974.75,54,14,68.00
07/02/2019,23:35,2974.75,2975.00,2974.50,2975.00,161,10,171.00
07/02/2019,23:36,2975.00,2975.00,2974.75,2975.00,48,64,112.00
07/02/2019,23:37,2975.00,2975.00,2974.75,2975.00,21,1,22.00
07/02/2019,23:38,2975.00,2975.00,2974.75,2975.00,21,67,88.00
07/02/2019,23:39,2975.00,2975.00,2974.75,2975.00,28,1,29.00
07/02/2019,23:40,2975.00,2975.25,2974.75,2975.25,73,4,77.00
07/02/2019,23:41,2975.25,2975.25,2974.75,2975.00,13,49,62.00
07/02/2019,23:42,2975.00,2975.25,2975.00,2975.25,127,2,129.00
07/02/2019,23:43,2975.25,2975.25,2974.75,2975.00,13,29,42.00
07/02/2019,23:44,2975.00,2975.00,2974.50,2974.75,96,29,125.00
07/02/2019,23:45,2975.00,2975.00,2974.75,2975.00,33,10,43.00
07/02/2019,23:46,2975.00,2975.00,2974.75,2975.00,91,2,93.00
07/02/2019,23:47,2975.00,2975.00,2974.75,2975.00,15,8,23.00
07/02/2019,23:48,2975.00,2975.00,2974.75,2975.00,20,1,21.00
07/02/2019,23:49,2975.00,2975.00,2974.75,2974.75,16,3,19.00
07/02/2019,23:50,2975.00,2975.00,2974.75,2975.00,15,8,23.00
07/02/2019,23:51,2975.00,2975.25,2975.00,2975.25,38,1,39.00
07/02/2019,23:52,2975.25,2975.25,2975.00,2975.25,21,4,25.00
07/02/2019,23:53,2975.25,2975.25,2975.00,2975.00,100,5,105.00
07/02/2019,23:54,2975.25,2975.50,2975.00,2975.50,66,32,98.00
07/02/2019,23:55,2975.50,2975.75,2975.25,2975.75,41,5,46.00
07/02/2019,23:56,2975.75,2975.75,2975.25,2975.50,75,243,318.00
07/02/2019,23:57,2975.50,2975.75,2975.50,2975.75,44,0,44.00
07/02/2019,23:58,2975.75,2975.75,2975.25,2975.75,82,70,152.00
07/02/2019,23:59,2975.75,2975.75,2975.50,2975.75,17,2,19.00
07/03/2019,00:00,2975.75,2975.75,2975.50,2975.75,24,5,29.00
07/03/2019,00:01,2975.75,2975.75,2975.50,2975.75,19,81,100.00
07/03/2019,00:02,2975.50,2975.75,2975.50,2975.50,16,21,37.00
07/03/2019,00:03,2975.75,2975.75,2975.50,2975.50,32,238,270.00
07/03/2019,00:04,2975.75,2976.00,2975.50,2976.00,296,10,306.00
07/03/2019,00:05,2976.00,2976.00,2975.75,2976.00,53,164,217.00
07/03/2019,00:06,2976.25,2976.25,2975.75,2976.00,203,114,317.00
07/03/2019,00:07,2976.00,2976.00,2975.75,2976.00,67,39,106.00
07/03/2019,00:08,2976.00,2976.00,2975.75,2976.00,17,37,54.00
07/03/2019,00:09,2976.00,2976.25,2975.75,2976.25,141,11,152.00
07/03/2019,00:10,2976.25,2976.25,2976.00,2976.25,18,136,154.00
07/03/2019,00:11,2976.25,2976.50,2976.00,2976.50,158,3,161.00
07/03/2019,00:12,2976.50,2976.50,2976.25,2976.25,17,10,27.00
07/03/2019,00:13,2976.50,2976.75,2976.25,2976.75,205,6,211.00
07/03/2019,00:14,2976.75,2977.25,2976.50,2977.25,504,10,514.00
07/03/2019,00:15,2977.25,2977.25,2977.00,2977.00,44,22,66.00
07/03/2019,00:16,2977.25,2977.25,2976.75,2977.00,235,137,372.00
07/03/2019,00:17,2977.25,2977.75,2977.25,2977.75,313,151,464.00
07/03/2019,00:18,2977.75,2977.75,2977.50,2977.50,75,10,85.00
07/03/2019,00:19,2977.75,2977.75,2977.00,2977.25,20,232,252.00
07/03/2019,00:20,2977.25,2977.25,2976.75,2977.00,85,25,110.00
07/03/2019,00:21,2976.75,2977.25,2976.75,2977.25,92,7,99.00
07/03/2019,00:22,2977.25,2977.25,2977.00,2977.25,23,46,69.00
07/03/2019,00:23,2977.00,2977.50,2976.75,2977.00,109,159,268.00
07/03/2019,00:24,2977.00,2977.00,2976.50,2976.75,16,144,160.00
07/03/2019,00:25,2976.75,2976.75,2976.25,2976.50,78,100,178.00
07/03/2019,00:26,2976.50,2976.75,2976.50,2976.75,18,6,24.00
07/03/2019,00:27,2976.75,2976.75,2976.50,2976.75,18,8,26.00
07/03/2019,00:28,2976.75,2977.25,2976.75,2977.00,145,112,257.00
07/03/2019,00:29,2977.25,2977.25,2977.00,2977.25,17,28,45.00
07/03/2019,00:30,2977.00,2977.25,2977.00,2977.25,60,7,67.00
07/03/2019,00:31,2977.25,2977.25,2976.50,2976.50,17,132,149.00
07/03/2019,00:32,2976.75,2976.75,2976.25,2976.25,14,73,87.00
07/03/2019,00:33,2976.50,2976.75,2976.25,2976.75,113,14,127.00
07/03/2019,00:34,2976.75,2976.75,2976.25,2976.50,12,81,93.00
07/03/2019,00:35,2976.50,2976.50,2976.25,2976.50,58,4,62.00
07/03/2019,00:36,2976.25,2976.75,2976.25,2976.50,65,42,107.00
07/03/2019,00:37,2976.50,2977.00,2976.25,2977.00,65,5,70.00
07/03/2019,00:38,2977.00,2977.00,2976.50,2976.75,14,47,61.00
07/03/2019,00:39,2976.75,2976.75,2976.50,2976.75,25,34,59.00
07/03/2019,00:40,2976.75,2977.00,2976.50,2977.00,56,5,61.00
07/03/2019,00:41,2976.75,2977.25,2976.50,2977.00,77,114,191.00
07/03/2019,00:42,2977.00,2977.25,2976.75,2977.25,45,14,59.00
07/03/2019,00:43,2977.00,2977.25,2977.00,2977.00,18,9,27.00
07/03/2019,00:44,2977.25,2977.25,2977.00,2977.00,4,140,144.00
07/03/2019,00:45,2977.00,2977.00,2976.75,2977.00,69,10,79.00
07/03/2019,00:46,2977.25,2977.25,2976.50,2977.00,44,84,128.00
07/03/2019,00:47,2977.00,2977.25,2976.75,2977.00,53,49,102.00
07/03/2019,00:48,2977.25,2977.25,2977.00,2977.25,17,26,43.00
07/03/2019,00:49,2977.25,2977.25,2977.00,2977.25,20,29,49.00
07/03/2019,00:50,2977.25,2977.25,2977.00,2977.25,16,1,17.00
07/03/2019,00:51,2977.25,2977.50,2977.00,2977.50,118,10,128.00
07/03/2019,00:52,2977.25,2977.75,2977.25,2977.75,127,222,349.00
07/03/2019,00:53,2977.75,2977.75,2977.50,2977.75,43,10,53.00
07/03/2019,00:54,2977.75,2978.00,2977.50,2977.75,172,119,291.00
07/03/2019,00:55,2977.75,2978.00,2977.50,2977.75,84,104,188.00
07/03/2019,00:56,2978.00,2978.00,2977.50,2977.75,17,24,41.00
07/03/2019,00:57,2977.75,2978.00,2977.50,2977.75,39,19,58.00
07/03/2019,00:58,2977.75,2978.00,2977.50,2978.00,62,11,73.00
07/03/2019,00:59,2978.00,2978.25,2977.75,2978.00,93,27,120.00
07/03/2019,01:00,2978.25,2978.25,2977.75,2977.75,32,101,133.00
07/03/2019,01:01,2978.00,2978.50,2977.50,2977.50,344,180,524.00
07/03/2019,01:02,2977.75,2977.75,2977.50,2977.50,37,91,128.00
07/03/2019,01:03,2977.25,2977.50,2977.00,2977.25,77,92,169.00
07/03/2019,01:04,2977.25,2977.25,2977.00,2977.00,1,37,38.00
07/03/2019,01:05,2977.00,2977.00,2976.75,2976.75,102,42,144.00
07/03/2019,01:06,2976.75,2977.25,2976.75,2977.00,200,103,303.00
07/03/2019,01:07,2977.00,2977.25,2976.50,2976.50,1,184,185.00
07/03/2019,01:08,2976.50,2976.75,2976.50,2976.50,8,61,69.00
07/03/2019,01:09,2976.75,2976.75,2976.75,2976.75,127,0,127.00
07/03/2019,01:10,2976.75,2976.75,2976.25,2976.50,78,37,115.00
07/03/2019,01:11,2976.50,2976.75,2976.50,2976.75,76,1,77.00
07/03/2019,01:12,2976.50,2977.00,2976.50,2977.00,116,3,119.00
07/03/2019,01:13,2977.00,2977.25,2976.75,2976.75,31,73,104.00
07/03/2019,01:14,2976.75,2976.75,2976.50,2976.75,86,76,162.00
07/03/2019,01:15,2976.75,2977.00,2976.75,2977.00,27,6,33.00
07/03/2019,01:16,2977.00,2977.50,2977.00,2977.25,127,199,326.00
07/03/2019,01:17,2977.25,2977.25,2977.00,2977.00,2,69,71.00
07/03/2019,01:18,2977.25,2977.25,2977.00,2977.25,20,90,110.00
07/03/2019,01:19,2977.25,2977.50,2977.00,2977.25,29,43,72.00
07/03/2019,01:20,2977.25,2977.50,2977.25,2977.50,54,1,55.00
07/03/2019,01:21,2977.50,2977.75,2977.25,2977.25,17,187,204.00
07/03/2019,01:22,2977.00,2977.25,2977.00,2977.00,1,11,12.00
07/03/2019,01:23,2977.25,2977.25,2977.00,2977.00,1,254,255.00
07/03/2019,01:24,2977.00,2977.25,2976.75,2976.75,5,38,43.00
07/03/2019,01:25,2976.75,2977.00,2976.75,2976.75,4,224,228.00
07/03/2019,01:26,2976.75,2976.75,2976.50,2976.50,0,28,28.00
07/03/2019,01:27,2976.75,2976.75,2976.25,2976.25,9,168,177.00
07/03/2019,01:28,2976.25,2976.75,2976.25,2976.50,199,91,290.00
07/03/2019,01:29,2976.25,2976.50,2976.25,2976.25,97,117,214.00
07/03/2019,01:30,2976.50,2976.75,2976.50,2976.75,149,0,149.00
07/03/2019,01:31,2976.50,2976.75,2976.50,2976.50,44,8,52.00
07/03/2019,01:32,2976.75,2976.75,2976.50,2976.50,22,43,65.00
07/03/2019,01:33,2976.50,2976.50,2976.25,2976.50,17,61,78.00
07/03/2019,01:34,2976.25,2976.50,2976.00,2976.25,18,52,70.00
07/03/2019,01:35,2976.50,2976.75,2976.50,2976.75,50,1,51.00
07/03/2019,01:36,2976.75,2977.25,2976.75,2977.25,45,0,45.00
07/03/2019,01:37,2977.25,2977.25,2976.75,2976.75,40,77,117.00
07/03/2019,01:38,2977.00,2977.25,2977.00,2977.00,167,1,168.00
07/03/2019,01:39,2977.00,2977.25,2977.00,2977.25,2,3,5.00
07/03/2019,01:40,2977.00,2977.50,2977.00,2977.25,228,6,234.00
07/03/2019,01:41,2977.50,2977.50,2977.25,2977.25,3,20,23.00
07/03/2019,01:42,2977.25,2977.75,2977.25,2977.50,69,2,71.00
07/03/2019,01:43,2977.50,2977.75,2977.50,2977.50,1,117,118.00
07/03/2019,01:44,2977.50,2977.75,2977.50,2977.50,14,48,62.00
07/03/2019,01:45,2977.50,2977.50,2977.25,2977.50,84,23,107.00
07/03/2019,01:46,2977.50,2977.75,2977.50,2977.75,46,0,46.00
07/03/2019,01:47,2977.75,2977.75,2977.50,2977.50,4,20,24.00
07/03/2019,01:48,2977.50,2977.75,2977.50,2977.75,132,13,145.00
07/03/2019,01:49,2977.75,2977.75,2977.25,2977.25,2,135,137.00
07/03/2019,01:50,2977.00,2977.50,2977.00,2977.50,152,3,155.00
07/03/2019,01:51,2977.50,2977.50,2977.25,2977.25,62,4,66.00
07/03/2019,01:52,2977.25,2977.50,2977.25,2977.50,1,45,46.00
07/03/2019,01:53,2977.25,2977.50,2977.25,2977.25,2,81,83.00
07/03/2019,01:54,2977.00,2977.00,2977.00,2977.00,0,51,51.00
07/03/2019,01:55,2977.00,2977.00,2977.00,2977.00,0,169,169.00
07/03/2019,01:56,2977.00,2977.00,2976.75,2976.75,0,23,23.00
07/03/2019,01:57,2976.75,2977.00,2976.75,2977.00,5,1,6.00
07/03/2019,01:58,2977.00,2977.00,2976.75,2976.75,41,5,46.00
07/03/2019,01:59,2976.75,2977.00,2976.75,2976.75,29,86,115.00
07/03/2019,02:00,2977.00,2977.50,2977.00,2977.50,98,0,98.00
07/03/2019,02:01,2977.25,2978.00,2977.00,2977.50,320,411,731.00
07/03/2019,02:02,2977.25,2977.25,2976.75,2977.00,107,317,424.00
07/03/2019,02:03,2977.00,2977.25,2977.00,2977.00,145,62,207.00
07/03/2019,02:04,2977.00,2977.50,2977.00,2977.25,224,93,317.00
07/03/2019,02:05,2977.50,2978.00,2977.25,2978.00,305,118,423.00
07/03/2019,02:06,2978.25,2978.25,2977.75,2977.75,34,221,255.00
07/03/2019,02:07,2977.75,2978.00,2977.50,2977.75,176,44,220.00
07/03/2019,02:08,2977.50,2978.00,2977.50,2977.75,44,102,146.00
07/03/2019,02:09,2978.00,2978.00,2977.75,2977.75,132,14,146.00
07/03/2019,02:10,2977.75,2978.00,2977.75,2978.00,121,100,221.00
07/03/2019,02:11,2977.75,2978.25,2977.75,2978.25,79,76,155.00
07/03/2019,02:12,2978.00,2978.75,2977.75,2978.75,275,26,301.00
07/03/2019,02:13,2978.75,2979.50,2978.50,2979.50,477,161,638.00
07/03/2019,02:14,2979.25,2979.25,2979.00,2979.25,46,374,420.00
07/03/2019,02:15,2979.50,2979.50,2979.00,2979.00,9,183,192.00
07/03/2019,02:16,2979.00,2979.75,2979.00,2979.50,299,310,609.00
07/03/2019,02:17,2979.50,2980.00,2979.50,2980.00,492,268,760.00
07/03/2019,02:18,2980.00,2980.00,2979.50,2979.50,454,277,731.00
07/03/2019,02:19,2979.50,2979.50,2979.00,2979.00,2,200,202.00
07/03/2019,02:20,2979.25,2980.00,2979.00,2979.50,175,193,368.00
07/03/2019,02:21,2979.50,2980.00,2979.50,2980.00,276,19,295.00
07/03/2019,02:22,2980.00,2980.00,2979.25,2979.50,94,175,269.00
07/03/2019,02:23,2979.50,2980.00,2979.25,2980.00,227,151,378.00
07/03/2019,02:24,2980.00,2980.00,2979.75,2979.75,13,112,125.00
07/03/2019,02:25,2979.50,2980.00,2979.50,2979.75,129,22,151.00
07/03/2019,02:26,2980.00,2980.00,2979.50,2979.75,116,54,170.00
07/03/2019,02:27,2979.75,2979.75,2979.50,2979.75,105,6,111.00
07/03/2019,02:28,2979.75,2979.75,2979.50,2979.75,205,150,355.00
07/03/2019,02:29,2979.75,2981.50,2979.75,2980.25,768,438,1206.00
07/03/2019,02:30,2980.25,2980.50,2980.00,2980.25,132,221,353.00
07/03/2019,02:31,2980.25,2981.25,2980.00,2980.75,372,238,610.00
07/03/2019,02:32,2981.00,2981.00,2980.50,2981.00,120,191,311.00
07/03/2019,02:33,2981.00,2981.50,2981.00,2981.50,204,32,236.00
07/03/2019,02:34,2981.50,2982.75,2981.25,2982.50,1194,206,1400.00
07/03/2019,02:35,2982.50,2983.75,2982.25,2983.25,700,273,973.00
07/03/2019,02:36,2983.25,2983.25,2982.75,2982.75,177,374,551.00
07/03/2019,02:37,2983.00,2983.00,2982.50,2982.75,103,437,540.00
07/03/2019,02:38,2982.50,2982.75,2982.50,2982.75,272,182,454.00
07/03/2019,02:39,2982.50,2982.50,2982.00,2982.00,28,234,262.00
07/03/2019,02:40,2982.25,2982.50,2982.00,2982.25,222,216,438.00
07/03/2019,02:41,2982.00,2982.00,2981.75,2982.00,179,304,483.00
07/03/2019,02:42,2981.75,2982.00,2981.25,2981.25,23,197,220.00
07/03/2019,02:43,2981.25,2982.00,2981.25,2981.75,280,85,365.00
07/03/2019,02:44,2982.00,2982.00,2981.25,2981.50,57,166,223.00
07/03/2019,02:45,2981.75,2982.00,2981.50,2981.75,77,115,192.00
07/03/2019,02:46,2981.75,2982.50,2981.50,2982.25,367,178,545.00
07/03/2019,02:47,2982.25,2982.50,2982.25,2982.50,177,75,252.00
07/03/2019,02:48,2982.50,2982.50,2982.25,2982.25,83,172,255.00
07/03/2019,02:49,2982.50,2982.75,2982.25,2982.50,326,22,348.00
07/03/2019,02:50,2982.75,2983.00,2982.50,2982.75,54,43,97.00
07/03/2019,02:51,2982.50,2982.75,2982.50,2982.50,239,108,347.00
07/03/2019,02:52,2982.50,2982.75,2982.50,2982.50,50,330,380.00
07/03/2019,02:53,2982.75,2983.00,2982.25,2982.75,232,141,373.00
07/03/2019,02:54,2982.50,2983.00,2982.50,2983.00,231,4,235.00
07/03/2019,02:55,2983.00,2983.25,2982.75,2983.25,248,7,255.00
07/03/2019,02:56,2983.25,2983.25,2983.00,2983.00,33,7,40.00
07/03/2019,02:57,2983.00,2983.75,2983.00,2983.75,329,9,338.00
07/03/2019,02:58,2983.75,2983.75,2983.25,2983.25,124,393,517.00
07/03/2019,02:59,2983.25,2983.50,2983.00,2983.50,483,64,547.00
07/03/2019,03:00,2983.50,2983.75,2982.50,2983.00,90,486,576.00
07/03/2019,03:01,2982.75,2983.25,2982.25,2982.50,274,229,503.00
07/03/2019,03:02,2982.50,2982.75,2982.50,2982.75,351,4,355.00
07/03/2019,03:03,2982.75,2983.00,2982.50,2982.75,458,54,512.00
07/03/2019,03:04,2982.75,2983.00,2982.75,2983.00,85,181,266.00
07/03/2019,03:05,2983.00,2983.00,2982.75,2983.00,88,13,101.00
07/03/2019,03:06,2983.00,2983.50,2983.00,2983.00,273,169,442.00
07/03/2019,03:07,2983.00,2983.50,2982.75,2983.50,241,93,334.00
07/03/2019,03:08,2983.50,2984.50,2983.50,2983.75,665,253,918.00
07/03/2019,03:09,2983.50,2984.00,2983.50,2984.00,365,32,397.00
07/03/2019,03:10,2984.00,2984.50,2984.00,2984.00,161,197,358.00
07/03/2019,03:11,2984.25,2985.00,2984.00,2984.75,1284,519,1803.00
07/03/2019,03:12,2984.75,2984.75,2984.25,2984.50,186,286,472.00
07/03/2019,03:13,2984.50,2984.50,2984.00,2984.25,214,150,364.00
07/03/2019,03:14,2984.00,2984.25,2983.75,2983.75,200,279,479.00
07/03/2019,03:15,2983.75,2984.00,2983.50,2983.75,16,469,485.00
07/03/2019,03:16,2983.50,2983.75,2983.25,2983.75,126,196,322.00
07/03/2019,03:17,2983.50,2984.25,2983.00,2984.25,329,137,466.00
07/03/2019,03:18,2984.25,2984.50,2984.00,2984.00,245,97,342.00
07/03/2019,03:19,2984.25,2984.25,2983.75,2984.00,169,127,296.00
07/03/2019,03:20,2984.00,2984.00,2983.50,2983.75,364,75,439.00
07/03/2019,03:21,2983.75,2983.75,2983.25,2983.75,117,116,233.00
07/03/2019,03:22,2983.50,2983.75,2983.25,2983.25,58,121,179.00
07/03/2019,03:23,2983.25,2983.50,2983.25,2983.25,16,46,62.00
07/03/2019,03:24,2983.25,2983.50,2983.00,2983.25,215,23,238.00
07/03/2019,03:25,2983.50,2983.50,2983.25,2983.50,333,4,337.00
07/03/2019,03:26,2983.75,2983.75,2983.25,2983.25,90,66,156.00
07/03/2019,03:27,2983.50,2983.50,2983.25,2983.50,54,52,106.00
07/03/2019,03:28,2983.50,2983.50,2983.25,2983.50,21,83,104.00
07/03/2019,03:29,2983.50,2983.50,2983.50,2983.50,84,0,84.00
07/03/2019,03:30,2983.50,2983.50,2983.00,2983.00,167,181,348.00
07/03/2019,03:31,2983.00,2983.25,2982.75,2982.75,11,346,357.00
07/03/2019,03:32,2982.50,2983.75,2982.50,2983.50,617,164,781.00
07/03/2019,03:33,2983.50,2983.75,2983.50,2983.75,151,93,244.00
07/03/2019,03:34,2983.75,2983.75,2983.50,2983.75,164,87,251.00
07/03/2019,03:35,2984.00,2984.25,2984.00,2984.00,95,10,105.00
07/03/2019,03:36,2984.00,2984.50,2984.00,2984.50,201,164,365.00
07/03/2019,03:37,2984.25,2984.50,2984.25,2984.50,332,149,481.00
07/03/2019,03:38,2984.75,2985.00,2984.25,2984.75,184,258,442.00
07/03/2019,03:39,2984.75,2985.00,2984.50,2985.00,761,100,861.00
07/03/2019,03:40,2984.75,2985.00,2984.75,2985.00,89,8,97.00
07/03/2019,03:41,2984.75,2985.00,2984.75,2984.75,214,125,339.00
07/03/2019,03:42,2984.75,2984.75,2984.50,2984.50,0,260,260.00
07/03/2019,03:43,2984.50,2984.75,2984.50,2984.50,23,39,62.00
07/03/2019,03:44,2984.50,2984.75,2984.50,2984.75,6,7,13.00
07/03/2019,03:45,2984.75,2985.75,2984.75,2985.50,1539,498,2037.00
07/03/2019,03:46,2985.50,2985.75,2984.75,2984.75,134,256,390.00
07/03/2019,03:47,2985.00,2985.00,2984.75,2984.75,71,184,255.00
07/03/2019,03:48,2985.00,2985.00,2984.75,2984.75,4,71,75.00
07/03/2019,03:49,2984.75,2985.25,2984.75,2984.75,314,179,493.00
07/03/2019,03:50,2985.00,2985.00,2984.75,2985.00,127,16,143.00
07/03/2019,03:51,2985.00,2985.25,2985.00,2985.00,140,101,241.00
07/03/2019,03:52,2985.00,2985.25,2985.00,2985.25,10,7,17.00
07/03/2019,03:53,2985.25,2985.75,2985.25,2985.75,211,23,234.00
07/03/2019,03:54,2985.75,2986.00,2985.50,2985.50,294,241,535.00
07/03/2019,03:55,2985.75,2986.00,2985.50,2985.75,174,99,273.00
07/03/2019,03:56,2986.00,2986.50,2986.00,2986.00,302,374,676.00
07/03/2019,03:57,2986.00,2986.25,2985.75,2986.00,51,225,276.00
07/03/2019,03:58,2986.00,2986.25,2985.75,2986.00,109,173,282.00
07/03/2019,03:59,2986.00,2986.25,2986.00,2986.00,2,412,414.00
07/03/2019,04:00,2986.25,2986.25,2986.00,2986.00,145,4,149.00
07/03/2019,04:01,2986.00,2986.75,2986.00,2986.50,361,120,481.00
07/03/2019,04:02,2986.25,2986.75,2986.25,2986.50,172,52,224.00
07/03/2019,04:03,2986.50,2986.75,2986.25,2986.25,318,154,472.00
07/03/2019,04:04,2986.50,2987.00,2986.50,2987.00,262,25,287.00
07/03/2019,04:05,2987.00,2987.00,2986.75,2986.75,92,218,310.00
07/03/2019,04:06,2986.75,2986.75,2986.25,2986.25,6,126,132.00
07/03/2019,04:07,2986.25,2986.25,2986.00,2986.00,0,106,106.00
07/03/2019,04:08,2986.00,2986.50,2986.00,2986.25,301,21,322.00
07/03/2019,04:09,2986.25,2986.50,2986.00,2986.00,10,217,227.00
07/03/2019,04:10,2986.00,2986.25,2986.00,2986.00,142,9,151.00
07/03/2019,04:11,2986.25,2986.25,2986.00,2986.00,35,11,46.00
07/03/2019,04:12,2986.25,2986.25,2986.00,2986.25,12,58,70.00
07/03/2019,04:13,2986.25,2986.50,2986.00,2986.25,126,16,142.00
07/03/2019,04:14,2986.25,2987.25,2986.25,2987.25,417,60,477.00
07/03/2019,04:15,2987.25,2987.25,2986.75,2987.25,89,75,164.00
07/03/2019,04:16,2987.25,2987.25,2986.50,2987.00,287,375,662.00
07/03/2019,04:17,2987.25,2987.75,2987.00,2987.50,280,47,327.00
07/03/2019,04:18,2987.50,2987.75,2987.25,2987.25,200,204,404.00
07/03/2019,04:19,2987.25,2987.75,2987.25,2987.50,176,215,391.00
07/03/2019,04:20,2987.50,2987.50,2987.25,2987.25,12,174,186.00
07/03/2019,04:21,2987.50,2987.50,2987.25,2987.25,147,8,155.00
07/03/2019,04:22,2987.50,2987.75,2987.25,2987.50,117,154,271.00
07/03/2019,04:23,2987.50,2987.50,2987.25,2987.25,251,37,288.00
07/03/2019,04:24,2987.00,2987.75,2986.75,2987.50,377,307,684.00
07/03/2019,04:25,2987.50,2987.50,2987.25,2987.50,58,5,63.00
07/03/2019,04:26,2987.50,2988.00,2987.25,2987.75,500,52,552.00
07/03/2019,04:27,2988.00,2988.00,2987.50,2987.75,137,217,354.00
07/03/2019,04:28,2987.75,2987.75,2987.50,2987.50,10,419,429.00
07/03/2019,04:29,2987.50,2987.75,2987.50,2987.75,288,98,386.00
07/03/2019,04:30,2987.75,2987.75,2986.75,2986.75,6,450,456.00
07/03/2019,04:31,2987.00,2987.25,2986.75,2987.00,202,43,245.00
07/03/2019,04:32,2987.00,2987.25,2986.50,2986.75,52,219,271.00
07/03/2019,04:33,2986.75,2987.25,2986.75,2987.25,236,22,258.00
07/03/2019,04:34,2987.00,2987.25,2986.75,2986.75,110,175,285.00
07/03/2019,04:35,2986.75,2987.00,2986.50,2986.50,19,212,231.00
07/03/2019,04:36,2986.75,2986.75,2986.25,2986.50,80,244,324.00
07/03/2019,04:37,2986.50,2986.75,2986.50,2986.50,26,127,153.00
07/03/2019,04:38,2986.50,2986.50,2986.25,2986.50,98,346,444.00
07/03/2019,04:39,2986.50,2986.75,2986.50,2986.75,49,91,140.00
07/03/2019,04:40,2986.75,2986.75,2986.50,2986.50,306,15,321.00
07/03/2019,04:41,2986.75,2986.75,2986.25,2986.25,17,234,251.00
07/03/2019,04:42,2986.50,2986.75,2986.25,2986.50,35,34,69.00
07/03/2019,04:43,2986.25,2986.75,2986.25,2986.25,172,45,217.00
07/03/2019,04:44,2986.25,2986.75,2986.25,2986.50,51,21,72.00
07/03/2019,04:45,2986.50,2987.00,2986.50,2987.00,346,140,486.00
07/03/2019,04:46,2987.00,2987.00,2986.50,2986.75,67,90,157.00
07/03/2019,04:47,2987.00,2987.00,2986.50,2986.75,124,296,420.00
07/03/2019,04:48,2986.50,2986.50,2986.00,2986.25,60,224,284.00
07/03/2019,04:49,2986.00,2986.50,2986.00,2986.25,155,29,184.00
07/03/2019,04:50,2986.25,2986.75,2986.25,2986.50,244,24,268.00
07/03/2019,04:51,2986.50,2987.25,2986.50,2987.25,225,10,235.00
07/03/2019,04:52,2987.00,2987.00,2986.75,2987.00,55,202,257.00
07/03/2019,04:53,2987.00,2987.00,2986.75,2986.75,4,7,11.00
07/03/2019,04:54,2986.75,2987.00,2986.50,2986.75,58,242,300.00
07/03/2019,04:55,2986.75,2987.00,2986.75,2987.00,202,126,328.00
07/03/2019,04:56,2987.25,2987.25,2986.75,2987.00,140,139,279.00
07/03/2019,04:57,2986.75,2987.25,2986.75,2987.25,68,6,74.00
07/03/2019,04:58,2987.25,2987.25,2986.75,2987.00,79,116,195.00
07/03/2019,04:59,2987.00,2987.00,2986.75,2987.00,50,2,52.00
07/03/2019,05:00,2986.75,2987.00,2986.75,2987.00,1,11,12.00
07/03/2019,05:01,2987.00,2987.00,2986.25,2986.25,89,116,205.00
07/03/2019,05:02,2986.25,2986.50,2986.00,2986.50,58,177,235.00
07/03/2019,05:03,2986.50,2986.75,2986.25,2986.75,89,1,90.00
07/03/2019,05:04,2986.75,2986.75,2986.50,2986.50,8,79,87.00
07/03/2019,05:05,2986.75,2987.00,2986.50,2986.75,237,7,244.00
07/03/2019,05:06,2987.00,2987.25,2986.75,2987.25,85,47,132.00
07/03/2019,05:07,2987.00,2987.25,2987.00,2987.25,8,20,28.00
07/03/2019,05:08,2987.25,2987.50,2987.25,2987.50,126,10,136.00
07/03/2019,05:09,2987.50,2987.75,2987.25,2987.75,135,1,136.00
07/03/2019,05:10,2987.75,2987.75,2987.25,2987.25,2,82,84.00
07/03/2019,05:11,2987.50,2987.50,2987.00,2987.25,30,289,319.00
07/03/2019,05:12,2987.25,2987.25,2987.00,2987.00,95,15,110.00
07/03/2019,05:13,2987.00,2987.75,2987.00,2987.25,313,64,377.00
07/03/2019,05:14,2987.25,2987.50,2987.25,2987.25,31,37,68.00
07/03/2019,05:15,2987.50,2987.50,2987.25,2987.50,13,54,67.00
07/03/2019,05:16,2987.25,2987.50,2987.25,2987.25,43,44,87.00
07/03/2019,05:17,2987.50,2988.00,2987.50,2988.00,204,5,209.00
07/03/2019,05:18,2988.00,2988.25,2987.75,2987.75,114,120,234.00
07/03/2019,05:19,2987.50,2987.75,2987.25,2987.50,15,195,210.00
07/03/2019,05:20,2987.25,2987.75,2987.25,2987.50,117,15,132.00
07/03/2019,05:21,2987.75,2988.00,2987.50,2987.75,95,32,127.00
07/03/2019,05:22,2987.75,2987.75,2987.50,2987.50,85,89,174.00
07/03/2019,05:23,2987.25,2987.75,2987.00,2987.00,63,249,312.00
07/03/2019,05:24,2987.25,2987.25,2987.00,2987.00,3,6,9.00
07/03/2019,05:25,2987.00,2987.25,2987.00,2987.25,5,10,15.00
07/03/2019,05:26,2987.25,2987.25,2987.00,2987.25,48,25,73.00
07/03/2019,05:27,2987.25,2987.25,2987.00,2987.00,9,144,153.00
07/03/2019,05:28,2987.00,2987.25,2987.00,2987.00,5,400,405.00
07/03/2019,05:29,2987.25,2987.25,2986.75,2987.00,137,409,546.00
07/03/2019,05:30,2987.25,2987.50,2987.25,2987.25,482,76,558.00
07/03/2019,05:31,2987.25,2987.50,2987.25,2987.50,43,156,199.00
07/03/2019,05:32,2987.50,2987.50,2987.25,2987.25,32,57,89.00
07/03/2019,05:33,2987.50,2987.50,2987.25,2987.25,2,48,50.00
07/03/2019,05:34,2987.25,2987.50,2987.25,2987.50,13,16,29.00
07/03/2019,05:35,2987.25,2987.50,2987.25,2987.50,7,8,15.00
07/03/2019,05:36,2987.25,2987.50,2987.00,2987.00,225,118,343.00
07/03/2019,05:37,2987.00,2987.25,2987.00,2987.00,94,14,108.00
07/03/2019,05:38,2987.25,2987.50,2987.00,2987.50,51,9,60.00
07/03/2019,05:39,2987.50,2987.75,2987.25,2987.75,136,27,163.00
07/03/2019,05:40,2987.50,2987.75,2987.50,2987.50,2,8,10.00
07/03/2019,05:41,2987.75,2987.75,2987.25,2987.50,63,150,213.00
07/03/2019,05:42,2987.75,2987.75,2987.50,2987.50,2,13,15.00
07/03/2019,05:43,2987.75,2987.75,2987.25,2987.50,23,88,111.00
07/03/2019,05:44,2987.50,2987.75,2987.25,2987.50,120,50,170.00
07/03/2019,05:45,2987.50,2987.50,2987.25,2987.50,143,7,150.00
07/03/2019,05:46,2987.25,2988.25,2987.25,2988.00,732,111,843.00
07/03/2019,05:47,2988.00,2988.00,2987.75,2988.00,13,7,20.00
07/03/2019,05:48,2988.00,2988.00,2987.75,2988.00,22,2,24.00
07/03/2019,05:49,2987.75,2988.00,2987.75,2987.75,53,105,158.00
07/03/2019,05:50,2987.75,2988.00,2987.75,2988.00,95,9,104.00
07/03/2019,05:51,2988.00,2988.00,2987.75,2987.75,7,166,173.00
07/03/2019,05:52,2987.75,2987.75,2987.50,2987.50,0,34,34.00
07/03/2019,05:53,2987.50,2987.75,2987.50,2987.50,6,260,266.00
07/03/2019,05:54,2987.50,2988.00,2987.50,2988.00,62,215,277.00
07/03/2019,05:55,2988.00,2988.00,2987.50,2987.50,185,87,272.00
07/03/2019,05:56,2987.75,2987.75,2987.50,2987.75,4,8,12.00
07/03/2019,05:57,2987.75,2987.75,2987.50,2987.75,4,5,9.00
07/03/2019,05:58,2987.50,2987.75,2987.25,2987.50,211,218,429.00
07/03/2019,05:59,2987.50,2987.50,2987.25,2987.50,201,10,211.00
07/03/2019,06:00,2987.50,2987.75,2987.50,2987.50,95,96,191.00
07/03/2019,06:01,2987.50,2987.75,2987.25,2987.75,187,127,314.00
07/03/2019,06:02,2987.75,2987.75,2987.50,2987.50,83,40,123.00
07/03/2019,06:03,2987.75,2987.75,2987.50,2987.50,19,111,130.00
07/03/2019,06:04,2987.50,2987.50,2987.25,2987.25,2,112,114.00
07/03/2019,06:05,2987.25,2987.50,2987.25,2987.25,173,79,252.00
07/03/2019,06:06,2987.25,2987.25,2987.00,2987.00,8,14,22.00
07/03/2019,06:07,2987.00,2987.25,2987.00,2987.25,28,22,50.00
07/03/2019,06:08,2987.25,2987.25,2987.00,2987.25,11,9,20.00
07/03/2019,06:09,2987.25,2987.50,2987.25,2987.25,172,57,229.00
07/03/2019,06:10,2987.25,2987.50,2987.25,2987.25,1,71,72.00
07/03/2019,06:11,2987.50,2987.50,2987.25,2987.25,43,13,56.00
07/03/2019,06:12,2987.25,2987.50,2987.25,2987.50,116,16,132.00
07/03/2019,06:13,2987.50,2987.50,2987.25,2987.25,2,183,185.00
07/03/2019,06:14,2987.50,2987.50,2987.25,2987.50,393,12,405.00
07/03/2019,06:15,2987.50,2987.75,2987.25,2987.50,44,64,108.00
07/03/2019,06:16,2987.50,2987.50,2987.25,2987.50,60,4,64.00
07/03/2019,06:17,2987.50,2987.50,2987.25,2987.50,171,91,262.00
07/03/2019,06:18,2987.25,2987.50,2987.00,2987.00,33,134,167.00
07/03/2019,06:19,2987.00,2987.50,2987.00,2987.25,119,122,241.00
07/03/2019,06:20,2987.00,2987.25,2987.00,2987.25,19,27,46.00
07/03/2019,06:21,2987.25,2987.25,2987.00,2987.00,29,158,187.00
07/03/2019,06:22,2986.75,2987.00,2986.50,2986.50,5,310,315.00
07/03/2019,06:23,2986.50,2987.00,2986.50,2987.00,365,176,541.00
07/03/2019,06:24,2987.00,2987.00,2986.75,2987.00,250,3,253.00
07/03/2019,06:25,2986.75,2986.75,2986.50,2986.50,0,675,675.00
07/03/2019,06:26,2986.50,2986.75,2986.25,2986.50,94,62,156.00
07/03/2019,06:27,2986.50,2986.75,2986.25,2986.50,35,147,182.00
07/03/2019,06:28,2986.50,2986.50,2986.25,2986.50,100,16,116.00
07/03/2019,06:29,2986.25,2986.50,2986.25,2986.25,6,134,140.00
07/03/2019,06:30,2986.25,2986.50,2986.00,2986.25,304,101,405.00
07/03/2019,06:31,2986.25,2986.50,2986.00,2986.50,117,141,258.00
07/03/2019,06:32,2986.50,2986.50,2985.75,2985.75,155,390,545.00
07/03/2019,06:33,2986.00,2986.00,2985.75,2986.00,358,13,371.00
07/03/2019,06:34,2986.00,2986.25,2986.00,2986.00,24,14,38.00
07/03/2019,06:35,2986.00,2986.25,2986.00,2986.25,14,149,163.00
07/03/2019,06:36,2986.00,2986.75,2986.00,2986.75,296,130,426.00
07/03/2019,06:37,2986.75,2986.75,2986.25,2986.25,2,115,117.00
07/03/2019,06:38,2986.50,2986.50,2986.25,2986.50,292,40,332.00
07/03/2019,06:39,2986.50,2986.50,2986.25,2986.25,69,76,145.00
07/03/2019,06:40,2986.25,2986.25,2986.00,2986.25,71,18,89.00
07/03/2019,06:41,2986.50,2986.50,2986.25,2986.25,24,7,31.00
07/03/2019,06:42,2986.25,2986.50,2986.25,2986.50,209,8,217.00
07/03/2019,06:43,2986.50,2986.75,2986.50,2986.75,172,0,172.00
07/03/2019,06:44,2986.75,2986.75,2986.50,2986.75,33,126,159.00
07/03/2019,06:45,2986.75,2986.75,2986.50,2986.50,34,18,52.00
07/03/2019,06:46,2986.50,2986.75,2986.25,2986.50,99,127,226.00
07/03/2019,06:47,2986.50,2986.50,2986.00,2986.00,133,82,215.00
07/03/2019,06:48,2986.25,2986.50,2986.00,2986.00,114,51,165.00
07/03/2019,06:49,2986.00,2986.75,2986.00,2986.50,245,43,288.00
07/03/2019,06:50,2986.50,2986.50,2986.25,2986.50,78,202,280.00
07/03/2019,06:51,2986.50,2986.50,2985.75,2985.75,82,293,375.00
07/03/2019,06:52,2985.75,2986.25,2985.75,2985.75,89,72,161.00
07/03/2019,06:53,2986.00,2986.00,2985.50,2985.75,178,245,423.00
07/03/2019,06:54,2985.75,2986.00,2985.50,2985.50,13,184,197.00
07/03/2019,06:55,2985.50,2985.75,2985.25,2985.50,83,227,310.00
07/03/2019,06:56,2985.25,2985.75,2985.25,2985.50,217,38,255.00
07/03/2019,06:57,2985.50,2985.75,2985.50,2985.75,12,24,36.00
07/03/2019,06:58,2985.75,2985.75,2985.50,2985.50,3,162,165.00
07/03/2019,06:59,2985.50,2985.75,2985.25,2985.25,125,340,465.00
07/03/2019,07:00,2985.50,2985.50,2985.25,2985.25,16,236,252.00
07/03/2019,07:01,2985.25,2985.75,2985.00,2985.50,414,182,596.00
07/03/2019,07:02,2985.75,2985.75,2985.50,2985.75,251,134,385.00
07/03/2019,07:03,2985.75,2985.75,2985.50,2985.75,153,66,219.00
07/03/2019,07:04,2985.75,2986.00,2985.75,2986.00,229,94,323.00
07/03/2019,07:05,2986.00,2986.25,2985.75,2985.75,89,33,122.00
07/03/2019,07:06,2985.75,2986.25,2985.75,2986.25,134,4,138.00
07/03/2019,07:07,2986.25,2986.25,2986.00,2986.25,13,7,20.00
07/03/2019,07:08,2986.00,2986.75,2986.00,2986.75,479,18,497.00
07/03/2019,07:09,2986.75,2986.75,2986.25,2986.25,25,369,394.00
07/03/2019,07:10,2986.50,2986.50,2986.25,2986.25,9,366,375.00
07/03/2019,07:11,2986.50,2986.50,2986.00,2986.00,3,77,80.00
07/03/2019,07:12,2986.00,2986.50,2986.00,2986.25,228,76,304.00
07/03/2019,07:13,2986.50,2986.50,2986.00,2986.00,11,43,54.00
07/03/2019,07:14,2986.25,2986.50,2986.00,2986.25,72,83,155.00
07/03/2019,07:15,2986.25,2986.25,2985.50,2986.00,41,199,240.00
07/03/2019,07:16,2985.75,2986.00,2984.25,2985.50,416,867,1283.00
07/03/2019,07:17,2985.50,2986.00,2985.25,2985.75,289,71,360.00
07/03/2019,07:18,2985.75,2986.25,2985.75,2985.75,237,268,505.00
07/03/2019,07:19,2985.75,2986.25,2985.50,2985.75,121,215,336.00
07/03/2019,07:20,2985.50,2985.75,2985.50,2985.75,123,110,233.00
07/03/2019,07:21,2985.75,2986.00,2985.50,2986.00,387,155,542.00
07/03/2019,07:22,2986.00,2986.00,2985.50,2985.75,79,55,134.00
07/03/2019,07:23,2985.75,2985.75,2985.50,2985.50,10,414,424.00
07/03/2019,07:24,2985.50,2985.75,2985.50,2985.75,161,19,180.00
07/03/2019,07:25,2985.75,2985.75,2985.50,2985.50,52,57,109.00
07/03/2019,07:26,2985.25,2985.75,2985.25,2985.50,175,226,401.00
07/03/2019,07:27,2985.50,2985.50,2985.00,2985.00,44,190,234.00
07/03/2019,07:28,2985.00,2985.75,2985.00,2985.75,156,68,224.00
07/03/2019,07:29,2985.50,2985.75,2985.50,2985.75,154,23,177.00
07/03/2019,07:30,2985.50,2986.25,2985.50,2986.00,261,30,291.00
07/03/2019,07:31,2986.00,2986.25,2986.00,2986.00,106,221,327.00
07/03/2019,07:32,2986.00,2986.00,2985.25,2985.50,140,92,232.00
07/03/2019,07:33,2985.75,2985.75,2985.25,2985.25,112,106,218.00
07/03/2019,07:34,2985.25,2985.50,2985.25,2985.25,13,214,227.00
07/03/2019,07:35,2985.25,2985.50,2985.00,2985.00,20,288,308.00
07/03/2019,07:36,2985.00,2985.25,2984.75,2985.25,206,211,417.00
07/03/2019,07:37,2985.00,2985.25,2984.75,2984.75,5,179,184.00
07/03/2019,07:38,2985.00,2985.00,2984.75,2985.00,256,134,390.00
07/03/2019,07:39,2985.00,2985.00,2984.75,2984.75,5,71,76.00
07/03/2019,07:40,2985.00,2985.25,2984.75,2984.75,108,215,323.00
07/03/2019,07:41,2984.75,2985.00,2984.75,2985.00,176,121,297.00
07/03/2019,07:42,2985.00,2985.00,2984.25,2984.25,74,216,290.00
07/03/2019,07:43,2984.25,2984.75,2984.25,2984.50,175,344,519.00
07/03/2019,07:44,2984.50,2984.75,2984.25,2984.50,274,354,628.00
07/03/2019,07:45,2984.50,2985.00,2984.50,2985.00,51,63,114.00
07/03/2019,07:46,2984.75,2985.50,2984.75,2985.25,240,175,415.00
07/03/2019,07:47,2985.00,2985.25,2985.00,2985.00,2,350,352.00
07/03/2019,07:48,2985.00,2986.00,2985.00,2985.75,826,14,840.00
07/03/2019,07:49,2986.00,2986.25,2986.00,2986.25,213,9,222.00
07/03/2019,07:50,2986.25,2986.25,2985.75,2986.00,360,187,547.00
07/03/2019,07:51,2986.00,2986.00,2985.75,2985.75,105,437,542.00
07/03/2019,07:52,2985.75,2986.00,2985.75,2986.00,44,280,324.00
07/03/2019,07:53,2986.00,2986.00,2985.50,2985.75,252,186,438.00
07/03/2019,07:54,2985.75,2985.75,2985.50,2985.50,62,7,69.00
07/03/2019,07:55,2985.50,2985.75,2985.50,2985.50,17,95,112.00
07/03/2019,07:56,2985.75,2986.00,2985.50,2985.50,133,48,181.00
07/03/2019,07:57,2985.50,2986.00,2985.50,2985.50,41,45,86.00
07/03/2019,07:58,2985.75,2985.75,2985.25,2985.50,181,45,226.00
07/03/2019,07:59,2985.50,2985.75,2985.50,2985.75,21,111,132.00
07/03/2019,08:00,2985.50,2985.75,2985.50,2985.75,64,223,287.00
07/03/2019,08:01,2985.75,2985.75,2985.50,2985.75,273,21,294.00
07/03/2019,08:02,2985.75,2986.00,2985.75,2985.75,16,93,109.00
07/03/2019,08:03,2985.75,2986.00,2985.50,2985.75,75,136,211.00
07/03/2019,08:04,2985.75,2986.00,2985.75,2985.75,143,15,158.00
07/03/2019,08:05,2985.75,2986.25,2985.75,2986.00,347,235,582.00
07/03/2019,08:06,2986.00,2986.25,2985.75,2986.00,37,436,473.00
07/03/2019,08:07,2986.00,2986.25,2985.75,2986.00,108,83,191.00
07/03/2019,08:08,2985.75,2986.00,2985.50,2985.75,201,254,455.00
07/03/2019,08:09,2985.75,2986.25,2985.75,2986.25,186,5,191.00
07/03/2019,08:10,2986.25,2986.25,2986.00,2986.00,14,11,25.00
07/03/2019,08:11,2986.25,2986.25,2985.50,2985.50,38,215,253.00
07/03/2019,08:12,2985.50,2985.75,2985.25,2985.25,16,75,91.00
07/03/2019,08:13,2985.25,2985.50,2985.00,2985.25,289,114,403.00
07/03/2019,08:14,2985.25,2985.50,2985.00,2985.00,103,69,172.00
07/03/2019,08:15,2985.25,2985.50,2985.00,2985.25,272,18,290.00
07/03/2019,08:16,2985.50,2985.50,2985.00,2985.50,139,467,606.00
07/03/2019,08:17,2985.25,2985.50,2985.25,2985.50,177,178,355.00
07/03/2019,08:18,2985.50,2985.50,2985.25,2985.50,167,57,224.00
07/03/2019,08:19,2985.25,2985.75,2985.25,2985.25,240,255,495.00
07/03/2019,08:20,2985.50,2985.75,2985.25,2985.50,116,14,130.00
07/03/2019,08:21,2985.50,2985.75,2985.25,2985.50,100,340,440.00
07/03/2019,08:22,2985.50,2985.75,2985.00,2985.50,558,267,825.00
07/03/2019,08:23,2985.75,2986.00,2985.00,2985.25,342,185,527.00
07/03/2019,08:24,2985.25,2985.25,2985.00,2985.25,40,55,95.00
07/03/2019,08:25,2985.25,2985.25,2984.50,2984.50,46,295,341.00
07/03/2019,08:26,2984.75,2984.75,2984.25,2984.25,56,267,323.00
07/03/2019,08:27,2984.25,2984.25,2983.50,2983.75,425,721,1146.00
07/03/2019,08:28,2983.75,2983.75,2983.50,2983.50,185,79,264.00
07/03/2019,08:29,2983.75,2983.75,2982.75,2983.50,702,1215,1917.00
07/03/2019,08:30,2983.75,2983.75,2983.00,2983.00,964,784,1748.00
07/03/2019,08:31,2983.00,2984.00,2982.50,2983.00,4090,4221,8311.00
07/03/2019,08:32,2983.00,2984.00,2982.25,2982.25,3027,2459,5486.00
07/03/2019,08:33,2982.50,2983.50,2982.00,2983.50,2746,3169,5915.00
07/03/2019,08:34,2983.50,2984.50,2982.75,2983.25,2503,2610,5113.00
07/03/2019,08:35,2983.25,2983.50,2981.50,2982.00,2313,2274,4587.00
07/03/2019,08:36,2981.75,2984.00,2981.50,2983.75,2690,2153,4843.00
07/03/2019,08:37,2983.75,2984.50,2983.25,2984.00,2338,1974,4312.00
07/03/2019,08:38,2984.00,2984.25,2983.25,2983.75,1368,2812,4180.00
07/03/2019,08:39,2983.75,2985.00,2983.75,2984.25,4400,2827,7227.00
07/03/2019,08:40,2984.25,2984.50,2983.25,2983.50,1449,1876,3325.00
07/03/2019,08:41,2983.75,2985.00,2983.00,2984.25,2339,2016,4355.00
07/03/2019,08:42,2984.25,2984.50,2982.50,2983.00,2827,4456,7283.00
07/03/2019,08:43,2983.25,2984.75,2983.00,2984.50,3207,980,4187.00
07/03/2019,08:44,2984.25,2984.25,2983.50,2983.50,1447,1737,3184.00
07/03/2019,08:45,2983.50,2984.50,2983.50,2984.00,1653,675,2328.00
07/03/2019,08:46,2984.25,2985.00,2984.25,2984.75,1147,803,1950.00
07/03/2019,08:47,2985.00,2985.25,2984.25,2984.75,1250,1525,2775.00
07/03/2019,08:48,2984.75,2985.75,2984.75,2985.50,2069,575,2644.00
07/03/2019,08:49,2985.25,2985.75,2984.75,2984.75,1197,1852,3049.00
07/03/2019,08:50,2984.75,2985.00,2983.25,2984.00,1070,2449,3519.00
07/03/2019,08:51,2984.00,2984.25,2983.50,2983.75,1423,752,2175.00
07/03/2019,08:52,2984.00,2984.00,2983.25,2983.25,1057,2086,3143.00
07/03/2019,08:53,2983.50,2983.75,2982.50,2983.50,2002,3415,5417.00
07/03/2019,08:54,2983.75,2984.50,2983.50,2984.50,993,743,1736.00
07/03/2019,08:55,2984.50,2984.50,2983.75,2984.00,590,904,1494.00
07/03/2019,08:56,2984.00,2985.00,2984.00,2984.50,1680,487,2167.00
07/03/2019,08:57,2984.50,2984.75,2983.50,2984.50,1539,800,2339.00
07/03/2019,08:58,2984.50,2984.75,2984.00,2984.50,871,549,1420.00
07/03/2019,08:59,2984.50,2985.00,2984.50,2985.00,1614,292,1906.00
07/03/2019,09:00,2985.00,2985.25,2984.25,2984.75,1348,919,2267.00
07/03/2019,09:01,2984.50,2984.75,2983.75,2984.25,855,1367,2222.00
07/03/2019,09:02,2984.50,2984.50,2984.00,2984.50,894,1114,2008.00
07/03/2019,09:03,2984.50,2985.00,2984.00,2984.00,906,1506,2412.00
07/03/2019,09:04,2984.25,2985.00,2984.25,2984.75,1937,955,2892.00
07/03/2019,09:05,2984.75,2985.25,2984.50,2984.75,1323,834,2157.00
07/03/2019,09:06,2984.50,2985.00,2984.00,2984.00,882,944,1826.00
07/03/2019,09:07,2984.25,2984.50,2983.75,2984.00,985,1000,1985.00
07/03/2019,09:08,2984.25,2985.25,2984.25,2984.75,1984,789,2773.00
07/03/2019,09:09,2984.50,2985.00,2984.00,2984.50,560,1242,1802.00
07/03/2019,09:10,2984.50,2985.00,2984.25,2985.00,591,898,1489.00
07/03/2019,09:11,2985.25,2985.50,2984.50,2984.50,701,1531,2232.00
07/03/2019,09:12,2984.50,2985.25,2984.25,2984.25,864,1442,2306.00
07/03/2019,09:13,2984.50,2984.75,2983.50,2984.00,1415,1486,2901.00
07/03/2019,09:14,2984.00,2984.50,2983.25,2984.00,1992,2476,4468.00
07/03/2019,09:15,2984.25,2984.75,2984.25,2984.50,768,1455,2223.00
07/03/2019,09:16,2984.25,2985.00,2984.25,2985.00,1587,304,1891.00
07/03/2019,09:17,2985.00,2985.50,2984.75,2984.75,1501,1069,2570.00
07/03/2019,09:18,2985.00,2986.00,2984.75,2985.50,2106,861,2967.00
07/03/2019,09:19,2985.50,2986.50,2985.50,2986.25,1393,613,2006.00
07/03/2019,09:20,2986.25,2986.75,2986.00,2986.25,1645,1673,3318.00
07/03/2019,09:21,2986.50,2987.00,2986.25,2986.75,1778,1242,3020.00
07/03/2019,09:22,2986.75,2987.25,2986.00,2986.25,1774,1820,3594.00
07/03/2019,09:23,2986.25,2986.75,2985.75,2986.00,811,1308,2119.00
07/03/2019,09:24,2986.00,2986.50,2985.75,2986.50,1260,982,2242.00
07/03/2019,09:25,2986.75,2987.25,2986.50,2987.00,1011,780,1791.00
07/03/2019,09:26,2986.75,2987.00,2986.00,2986.50,937,879,1816.00
07/03/2019,09:27,2986.50,2986.75,2986.00,2986.75,930,424,1354.00
07/03/2019,09:28,2986.75,2987.50,2986.50,2987.25,1317,1005,2322.00
07/03/2019,09:29,2987.50,2987.75,2987.00,2987.50,1129,2010,3139.00
07/03/2019,09:30,2987.75,2988.00,2987.50,2988.00,1834,940,2774.00
07/03/2019,09:31,2987.75,2988.50,2987.25,2988.25,1936,2671,4607.00
07/03/2019,09:32,2988.50,2988.50,2987.75,2987.75,803,806,1609.00
07/03/2019,09:33,2987.75,2988.75,2987.75,2988.75,2766,1972,4738.00
07/03/2019,09:34,2988.75,2989.25,2988.50,2988.75,2709,1116,3825.00
07/03/2019,09:35,2989.00,2989.00,2987.50,2988.00,871,2583,3454.00
07/03/2019,09:36,2988.25,2989.00,2988.00,2988.75,1727,202,1929.00
07/03/2019,09:37,2989.00,2989.75,2988.75,2989.25,1907,1227,3134.00
07/03/2019,09:38,2989.50,2989.50,2988.50,2988.75,546,2556,3102.00
07/03/2019,09:39,2988.75,2989.50,2988.50,2989.25,1303,952,2255.00
07/03/2019,09:40,2989.50,2990.50,2989.00,2990.00,2976,1394,4370.00
07/03/2019,09:41,2990.00,2990.75,2989.75,2990.50,2007,2335,4342.00
07/03/2019,09:42,2990.50,2991.25,2990.25,2991.00,2525,681,3206.00
07/03/2019,09:43,2991.00,2991.50,2990.75,2991.25,1282,758,2040.00
07/03/2019,09:44,2991.50,2991.50,2991.00,2991.25,1230,1090,2320.00
07/03/2019,09:45,2991.25,2991.50,2990.75,2991.00,667,962,1629.00
07/03/2019,09:46,2991.25,2991.50,2990.50,2990.50,981,837,1818.00
07/03/2019,09:47,2990.75,2991.00,2989.75,2989.75,1357,2441,3798.00
07/03/2019,09:48,2989.75,2990.75,2989.50,2990.50,2886,1487,4373.00
07/03/2019,09:49,2990.50,2990.50,2990.00,2990.25,1323,599,1922.00
07/03/2019,09:50,2990.25,2990.75,2989.75,2990.00,1170,1253,2423.00
07/03/2019,09:51,2989.75,2990.25,2989.75,2990.00,1129,1364,2493.00
07/03/2019,09:52,2990.00,2990.25,2989.50,2990.00,1059,666,1725.00
07/03/2019,09:53,2990.00,2990.75,2989.75,2990.50,1923,762,2685.00
07/03/2019,09:54,2990.50,2991.00,2990.50,2990.75,306,907,1213.00
07/03/2019,09:55,2990.50,2990.75,2990.25,2990.50,655,642,1297.00
07/03/2019,09:56,2990.50,2990.75,2990.00,2990.25,522,469,991.00
07/03/2019,09:57,2990.50,2991.00,2990.00,2990.00,916,1401,2317.00
07/03/2019,09:58,2990.00,2990.75,2989.50,2990.50,1026,902,1928.00
07/03/2019,09:59,2990.25,2991.00,2990.00,2990.75,1917,1148,3065.00
07/03/2019,10:00,2990.75,2991.00,2990.25,2990.25,881,1668,2549.00
07/03/2019,10:01,2990.50,2991.25,2990.25,2991.00,2028,1012,3040.00
07/03/2019,10:02,2991.00,2991.75,2991.00,2991.25,1318,741,2059.00
07/03/2019,10:03,2991.00,2992.00,2990.75,2991.75,1172,1065,2237.00
07/03/2019,10:04,2991.75,2992.00,2991.50,2991.50,586,761,1347.00
07/03/2019,10:05,2991.50,2991.75,2991.00,2991.00,344,1144,1488.00
07/03/2019,10:06,2991.00,2991.25,2990.00,2990.50,793,2047,2840.00
07/03/2019,10:07,2990.50,2990.75,2989.50,2989.50,668,1961,2629.00
07/03/2019,10:08,2989.75,2990.50,2989.50,2990.00,937,1890,2827.00
07/03/2019,10:09,2990.00,2990.25,2989.50,2989.75,610,1240,1850.00
07/03/2019,10:10,2989.75,2990.00,2989.25,2989.50,560,2256,2816.00
07/03/2019,10:11,2989.50,2990.25,2989.50,2990.00,837,695,1532.00
07/03/2019,10:12,2990.00,2990.00,2989.50,2989.75,257,588,845.00
07/03/2019,10:13,2989.50,2989.75,2989.25,2989.25,236,893,1129.00
07/03/2019,10:14,2989.50,2989.50,2989.00,2989.00,204,1128,1332.00
07/03/2019,10:15,2989.00,2989.25,2988.75,2989.25,300,614,914.00
07/03/2019,10:16,2989.00,2989.25,2988.75,2989.25,965,942,1907.00
07/03/2019,10:17,2989.25,2989.75,2989.00,2989.50,579,823,1402.00
07/03/2019,10:18,2989.50,2989.75,2989.25,2989.25,232,676,908.00
07/03/2019,10:19,2989.25,2989.50,2988.50,2988.75,605,1531,2136.00
07/03/2019,10:20,2988.75,2989.00,2988.50,2988.75,648,2235,2883.00
07/03/2019,10:21,2988.50,2989.00,2988.50,2989.00,1521,869,2390.00
07/03/2019,10:22,2989.00,2989.00,2988.25,2988.25,831,858,1689.00
07/03/2019,10:23,2988.00,2988.25,2987.75,2988.25,1163,1839,3002.00
07/03/2019,10:24,2988.00,2988.75,2988.00,2988.50,1002,1059,2061.00
07/03/2019,10:25,2988.50,2989.00,2988.50,2988.75,1293,352,1645.00
07/03/2019,10:26,2988.75,2989.25,2988.75,2989.00,808,545,1353.00
07/03/2019,10:27,2989.00,2989.25,2988.25,2988.25,502,1109,1611.00
07/03/2019,10:28,2988.50,2989.25,2988.25,2989.25,946,640,1586.00
07/03/2019,10:29,2989.00,2989.50,2988.75,2989.50,1258,891,2149.00
07/03/2019,10:30,2989.50,2990.00,2989.25,2989.75,1815,319,2134.00
07/03/2019,10:31,2989.75,2990.25,2989.50,2990.25,1862,834,2696.00
07/03/2019,10:32,2990.00,2991.25,2989.25,2991.25,2621,1180,3801.00
07/03/2019,10:33,2991.00,2993.00,2991.00,2992.50,4530,1661,6191.00
07/03/2019,10:34,2992.75,2993.00,2992.00,2992.50,2762,1243,4005.00
07/03/2019,10:35,2992.50,2992.75,2992.25,2992.50,935,1069,2004.00
07/03/2019,10:36,2992.50,2992.50,2992.00,2992.25,1513,482,1995.00
07/03/2019,10:37,2992.50,2992.75,2992.25,2992.50,340,764,1104.00
07/03/2019,10:38,2992.75,2993.25,2992.50,2992.75,1827,438,2265.00
07/03/2019,10:39,2993.00,2993.50,2992.75,2993.00,1137,769,1906.00
07/03/2019,10:40,2993.00,2993.50,2992.75,2993.50,1479,723,2202.00
07/03/2019,10:41,2993.50,2994.00,2993.25,2993.50,1616,699,2315.00
07/03/2019,10:42,2993.50,2993.75,2993.25,2993.50,226,247,473.00
07/03/2019,10:43,2993.50,2993.75,2993.25,2993.25,427,941,1368.00
07/03/2019,10:44,2993.25,2993.75,2993.25,2993.50,769,1086,1855.00
07/03/2019,10:45,2993.25,2993.75,2993.25,2993.50,529,276,805.00
07/03/2019,10:46,2993.75,2994.00,2993.00,2993.25,528,1291,1819.00
07/03/2019,10:47,2993.00,2994.00,2993.00,2994.00,1116,443,1559.00
07/03/2019,10:48,2993.75,2994.00,2993.75,2994.00,454,75,529.00
07/03/2019,10:49,2993.75,2994.50,2993.75,2993.75,1567,1145,2712.00
07/03/2019,10:50,2993.75,2994.00,2993.25,2993.75,403,844,1247.00
07/03/2019,10:51,2993.75,2994.00,2993.00,2993.25,540,1127,1667.00
07/03/2019,10:52,2993.25,2993.50,2993.00,2993.50,549,530,1079.00
07/03/2019,10:53,2993.75,2993.75,2993.00,2993.25,916,705,1621.00
07/03/2019,10:54,2993.25,2993.75,2993.00,2993.50,677,757,1434.00
07/03/2019,10:55,2993.50,2994.25,2993.50,2994.00,776,520,1296.00
07/03/2019,10:56,2994.00,2994.25,2993.75,2994.00,225,474,699.00
07/03/2019,10:57,2994.25,2994.25,2994.00,2994.00,327,330,657.00
07/03/2019,10:58,2994.25,2994.75,2994.00,2994.25,1079,669,1748.00
07/03/2019,10:59,2994.25,2994.75,2994.25,2994.25,919,1038,1957.00
07/03/2019,11:00,2994.25,2995.00,2994.25,2995.00,3671,426,4097.00
07/03/2019,11:01,2995.00,2995.00,2994.50,2994.50,196,803,999.00
07/03/2019,11:02,2994.50,2995.00,2994.50,2995.00,498,350,848.00
07/03/2019,11:03,2995.00,2995.00,2994.75,2994.75,579,529,1108.00
07/03/2019,11:04,2994.75,2995.00,2994.75,2995.00,1053,128,1181.00
07/03/2019,11:05,2995.00,2995.00,2994.50,2994.75,269,1801,2070.00
07/03/2019,11:06,2994.75,2995.00,2994.50,2994.50,324,1178,1502.00
07/03/2019,11:07,2994.75,2994.75,2994.50,2994.75,423,425,848.00
07/03/2019,11:08,2994.75,2995.00,2994.50,2994.50,254,1058,1312.00
07/03/2019,11:09,2994.50,2994.75,2994.25,2994.50,246,1069,1315.00
07/03/2019,11:10,2994.50,2994.75,2994.25,2994.50,108,1248,1356.00
07/03/2019,11:11,2994.50,2995.00,2994.25,2994.75,844,525,1369.00
07/03/2019,11:12,2995.00,2995.00,2994.75,2995.00,391,271,662.00
07/03/2019,11:13,2995.00,2995.50,2995.00,2995.50,1748,1061,2809.00
07/03/2019,11:14,2995.50,2995.50,2995.00,2995.50,893,489,1382.00
07/03/2019,11:15,2995.25,2995.50,2995.00,2995.25,666,848,1514.00
07/03/2019,11:16,2995.25,2995.75,2995.00,2995.50,814,760,1574.00
07/03/2019,11:17,2995.50,2995.75,2995.25,2995.50,420,254,674.00
07/03/2019,11:18,2995.50,2996.00,2995.25,2996.00,1112,358,1470.00
07/03/2019,11:19,2996.00,2996.25,2995.75,2996.00,1682,599,2281.00
07/03/2019,11:20,2996.00,2996.50,2995.75,2996.25,963,1178,2141.00
07/03/2019,11:21,2996.25,2996.25,2995.25,2995.50,129,1775,1904.00
07/03/2019,11:22,2995.50,2995.75,2995.25,2995.50,465,582,1047.00
07/03/2019,11:23,2995.25,2996.25,2995.25,2996.25,809,401,1210.00
07/03/2019,11:24,2996.25,2996.25,2995.50,2995.75,544,596,1140.00
07/03/2019,11:25,2996.00,2996.25,2996.00,2996.25,216,307,523.00
07/03/2019,11:26,2996.00,2996.50,2996.00,2996.50,314,147,461.00
07/03/2019,11:27,2996.25,2996.75,2996.25,2996.75,1685,488,2173.00
07/03/2019,11:28,2996.50,2996.75,2996.00,2996.50,590,903,1493.00
07/03/2019,11:29,2996.50,2996.75,2996.25,2996.25,1423,1018,2441.00
07/03/2019,11:30,2996.25,2996.50,2995.75,2996.25,524,1054,1578.00
07/03/2019,11:31,2996.00,2996.75,2996.00,2996.75,451,421,872.00
07/03/2019,11:32,2996.75,2997.00,2996.50,2996.75,1217,1687,2904.00
07/03/2019,11:33,2996.50,2996.75,2996.00,2996.25,525,1102,1627.00
07/03/2019,11:34,2996.00,2996.50,2996.00,2996.50,464,789,1253.00
07/03/2019,11:35,2996.50,2996.50,2996.00,2996.25,628,895,1523.00
07/03/2019,11:36,2996.50,2996.50,2996.00,2996.00,264,261,525.00
07/03/2019,11:37,2996.00,2996.75,2996.00,2996.75,784,391,1175.00
07/03/2019,11:38,2996.75,2996.75,2996.25,2996.25,680,483,1163.00
07/03/2019,11:39,2996.25,2996.75,2996.25,2996.75,609,320,929.00
07/03/2019,11:40,2996.50,2997.00,2996.50,2996.75,1109,431,1540.00
07/03/2019,11:41,2996.75,2997.00,2996.50,2997.00,577,564,1141.00
07/03/2019,11:42,2996.75,2997.25,2996.75,2997.00,1174,991,2165.00
07/03/2019,11:43,2997.25,2997.25,2995.50,2995.75,500,2494,2994.00
07/03/2019,11:44,2995.75,2996.00,2995.25,2995.25,653,854,1507.00
07/03/2019,11:45,2995.50,2995.75,2995.25,2995.75,536,945,1481.00
07/03/2019,11:46,2995.50,2995.75,2994.75,2994.75,557,2156,2713.00
07/03/2019,11:47,2994.75,2995.25,2994.75,2995.25,558,496,1054.00
07/03/2019,11:48,2995.25,2995.75,2995.00,2995.50,2237,977,3214.00
07/03/2019,11:49,2995.50,2996.00,2995.50,2995.50,1876,721,2597.00
07/03/2019,11:50,2995.50,2996.50,2995.25,2996.25,1946,1494,3440.00
07/03/2019,11:51,2996.25,2997.50,2996.00,2997.25,2894,1644,4538.00
07/03/2019,11:52,2997.50,2997.75,2997.00,2997.50,1004,1332,2336.00
07/03/2019,11:53,2997.50,2997.50,2996.75,2996.75,706,1076,1782.00
07/03/2019,11:54,2997.00,2997.00,2996.50,2996.50,99,1673,1772.00
07/03/2019,11:55,2996.75,2996.75,2995.50,2996.00,1014,2851,3865.00
07/03/2019,11:56,2996.00,2997.25,2995.75,2996.50,2799,1807,4606.00
07/03/2019,11:57,2996.50,2997.00,2996.25,2997.00,845,654,1499.00
07/03/2019,11:58,2997.00,2997.75,2996.75,2997.50,3637,2232,5869.00
07/03/2019,11:59,2997.75,2997.75,2996.50,2997.50,1556,3061,4617.00
07/03/2019,12:00,2997.50,2999.75,2997.25,2999.25,18054,12210,30264.00
07/03/2019,12:01,2999.25,3000.00,2998.50,2999.50,7533,8273,15806.00
07/03/2019,12:02,2999.75,2999.75,2998.00,2998.50,1659,3223,4882.00
07/03/2019,12:03,2998.75,3000.00,2998.50,2999.75,3173,1482,4655.00
07/03/2019,12:04,3000.00,3000.00,2999.00,2999.00,1654,2223,3877.00
07/03/2019,12:05,2998.75,2999.50,2998.75,2999.00,1634,1401,3035.00
07/03/2019,12:06,2999.00,2999.50,2999.00,2999.25,428,987,1415.00
07/03/2019,12:07,2999.25,2999.75,2999.00,2999.50,946,884,1830.00
07/03/2019,12:08,2999.50,3000.50,2999.25,3000.00,1823,897,2720.00
07/03/2019,12:09,3000.00,3000.00,2999.25,2999.75,405,421,826.00
07/03/2019,12:10,2999.75,3000.25,2999.25,3000.25,1765,1045,2810.00
07/03/2019,12:11,3000.25,3000.50,2999.75,3000.25,1064,735,1799.00
07/03/2019,12:12,3000.25,3000.75,3000.00,3000.50,975,772,1747.00
07/03/2019,12:13,3000.50,3000.75,2999.75,3000.00,549,1201,1750.00
07/03/2019,12:14,2999.75,3000.50,2999.00,3000.50,1473,1721,3194.00
07/03/2019,12:15,3000.25,3001.50,2999.50,3001.00,2749,1170,3919.00
07/03/2019,17:01,3000.75,3006.00,3000.50,3002.25,1101,808,1909.00
07/03/2019,17:02,3002.25,3003.25,3001.75,3002.50,164,234,398.00
07/03/2019,17:03,3002.50,3003.00,3002.50,3003.00,156,39,195.00
07/03/2019,17:04,3002.75,3002.75,3002.25,3002.75,89,66,155.00
07/03/2019,17:05,3002.75,3002.75,3001.75,3001.75,39,93,132.00
07/03/2019,17:06,3002.00,3002.25,3002.00,3002.25,75,0,75.00
07/03/2019,17:07,3002.00,3002.00,3000.75,3000.75,66,406,472.00
07/03/2019,17:08,3000.75,3000.75,3000.25,3000.50,101,333,434.00
07/03/2019,17:09,3000.50,3001.50,3000.50,3001.50,114,46,160.00
07/03/2019,17:10,3001.50,3001.50,3001.50,3001.50,5,0,5.00
07/03/2019,17:11,3001.50,3001.75,3001.25,3001.75,60,80,140.00
07/03/2019,17:12,3001.75,3002.25,3001.75,3002.00,154,17,171.00
07/03/2019,17:13,3002.00,3002.25,3002.00,3002.25,77,0,77.00
07/03/2019,17:14,3002.00,3002.50,3002.00,3002.25,64,90,154.00
07/03/2019,17:15,3002.25,3002.25,3001.75,3001.75,7,94,101.00
07/03/2019,17:16,3001.75,3002.00,3001.50,3001.50,5,26,31.00
07/03/2019,17:17,3002.00,3002.25,3002.00,3002.00,25,10,35.00
07/03/2019,17:18,3002.00,3002.00,3001.75,3001.75,0,4,4.00
07/03/2019,17:19,3002.00,3002.00,3001.75,3002.00,5,33,38.00
07/03/2019,17:20,3002.00,3002.00,3002.00,3002.00,18,0,18.00
07/03/2019,17:21,3001.75,3001.75,3001.75,3001.75,0,11,11.00
07/03/2019,17:22,3001.75,3001.75,3001.75,3001.75,0,11,11.00
07/03/2019,17:23,3001.75,3001.75,3001.75,3001.75,0,17,17.00
07/03/2019,17:25,3001.50,3001.50,3001.50,3001.50,0,42,42.00
07/03/2019,17:26,3001.50,3001.50,3001.25,3001.25,0,37,37.00
07/03/2019,17:27,3001.25,3001.25,3001.00,3001.00,0,59,59.00
07/03/2019,17:28,3001.00,3001.00,3000.75,3001.00,23,23,46.00
07/03/2019,17:29,3001.00,3001.25,3000.75,3001.25,22,3,25.00
07/03/2019,17:30,3001.25,3001.25,3001.25,3001.25,6,0,6.00
07/03/2019,17:31,3001.25,3001.25,3001.00,3001.25,8,1,9.00
07/03/2019,17:32,3001.25,3001.50,3001.00,3001.00,32,11,43.00
07/03/2019,17:33,3001.25,3001.25,3001.00,3001.25,5,4,9.00
07/03/2019,17:34,3001.25,3001.25,3001.25,3001.25,11,0,11.00
07/03/2019,17:35,3001.25,3001.25,3001.25,3001.25,4,0,4.00
07/03/2019,17:36,3001.50,3001.75,3001.50,3001.50,22,11,33.00
07/03/2019,17:37,3001.50,3001.50,3001.50,3001.50,0,4,4.00
07/03/2019,17:38,3001.50,3001.50,3001.50,3001.50,0,2,2.00
07/03/2019,17:39,3001.50,3001.50,3000.75,3001.00,22,45,67.00
07/03/2019,17:40,3001.25,3001.25,3001.25,3001.25,6,0,6.00
07/03/2019,17:41,3001.00,3001.25,3001.00,3001.00,19,6,25.00
07/03/2019,17:42,3001.00,3001.25,3001.00,3001.00,1,3,4.00
07/03/2019,17:43,3001.25,3001.25,3001.00,3001.00,13,1,14.00
07/03/2019,17:44,3001.25,3001.25,3001.00,3001.00,29,3,32.00
07/03/2019,17:45,3001.25,3001.25,3001.25,3001.25,5,0,5.00
07/03/2019,17:46,3001.25,3001.25,3001.00,3001.00,1,9,10.00
07/03/2019,17:47,3001.00,3001.00,3000.50,3000.75,31,77,108.00
07/03/2019,17:48,3000.50,3000.75,3000.50,3000.50,6,3,9.00
07/03/2019,17:49,3000.75,3001.00,3000.75,3001.00,23,4,27.00
07/03/2019,17:50,3001.00,3001.00,3000.75,3001.00,23,1,24.00
07/03/2019,17:51,3001.25,3001.25,3001.25,3001.25,18,0,18.00
07/03/2019,17:52,3001.25,3001.25,3001.25,3001.25,17,0,17.00
07/03/2019,17:53,3001.00,3001.00,3001.00,3001.00,0,21,21.00
07/03/2019,17:54,3000.75,3000.75,3000.50,3000.75,2,18,20.00
07/03/2019,17:55,3000.75,3000.75,3000.25,3000.25,1,26,27.00
07/03/2019,17:56,3000.50,3000.50,3000.50,3000.50,2,0,2.00
07/03/2019,17:57,3000.50,3000.75,3000.50,3000.50,29,5,34.00
07/03/2019,17:58,3000.75,3000.75,3000.50,3000.50,45,2,47.00
07/03/2019,17:59,3000.75,3000.75,3000.75,3000.75,11,0,11.00
07/03/2019,18:00,3000.75,3001.00,3000.75,3000.75,23,2,25.00
07/03/2019,18:01,3000.75,3000.75,2999.00,3000.25,180,389,569.00
07/03/2019,18:02,3000.50,3000.75,3000.25,3000.50,51,11,62.00
07/03/2019,18:03,3000.50,3000.50,3000.25,3000.50,22,9,31.00
07/03/2019,18:04,3000.25,3000.50,3000.25,3000.25,16,2,18.00
07/03/2019,18:05,3000.25,3000.50,3000.25,3000.50,1,3,4.00
07/03/2019,18:06,3000.50,3000.50,3000.50,3000.50,17,0,17.00
07/03/2019,18:07,3000.75,3000.75,3000.75,3000.75,4,0,4.00
07/03/2019,18:08,3000.50,3000.50,3000.50,3000.50,0,22,22.00
07/03/2019,18:09,3000.75,3000.75,3000.75,3000.75,32,0,32.00
07/03/2019,18:10,3000.75,3000.75,3000.50,3000.50,1,4,5.00
07/03/2019,18:11,3000.50,3000.50,3000.50,3000.50,0,5,5.00
07/03/2019,18:12,3000.50,3000.50,2999.75,3000.00,1,69,70.00
07/03/2019,18:13,2999.75,3000.00,2999.75,2999.75,1,2,3.00
07/03/2019,18:14,2999.75,3000.00,2999.75,2999.75,1,19,20.00
07/03/2019,18:15,3000.00,3000.00,2999.75,3000.00,4,2,6.00
07/03/2019,18:16,3000.00,3000.25,2999.75,3000.00,91,16,107.00
07/03/2019,18:17,3000.00,3000.00,2999.75,2999.75,1,5,6.00
07/03/2019,18:18,2999.75,2999.75,2999.75,2999.75,0,10,10.00
07/03/2019,18:19,2999.75,2999.75,2999.75,2999.75,0,10,10.00
07/03/2019,18:20,2999.50,2999.50,2999.50,2999.50,0,2,2.00
07/03/2019,18:21,2999.75,2999.75,2999.75,2999.75,8,0,8.00
07/03/2019,18:22,2999.50,2999.75,2999.50,2999.75,16,1,17.00
07/03/2019,18:23,2999.75,2999.75,2999.50,2999.50,2,1,3.00
07/03/2019,18:24,2999.75,2999.75,2999.75,2999.75,15,0,15.00
07/03/2019,18:25,2999.75,2999.75,2999.75,2999.75,2,0,2.00
07/03/2019,18:26,2999.75,3000.00,2999.75,2999.75,34,1,35.00
07/03/2019,18:27,3000.00,3000.00,2999.75,2999.75,20,3,23.00
07/03/2019,18:29,2999.75,2999.75,2999.25,2999.25,0,172,172.00
07/03/2019,18:30,2999.50,2999.50,2999.25,2999.50,26,48,74.00
07/03/2019,18:31,2999.50,3000.00,2999.50,3000.00,49,0,49.00
07/03/2019,18:32,3000.00,3000.00,2999.50,2999.75,21,56,77.00
07/03/2019,18:33,3000.00,3000.00,2999.75,2999.75,10,42,52.00
07/03/2019,18:34,2999.75,2999.75,2999.25,2999.25,0,43,43.00
07/03/2019,18:35,2999.25,2999.50,2999.25,2999.50,47,6,53.00
07/03/2019,18:36,2999.50,2999.50,2999.25,2999.25,12,17,29.00
07/03/2019,18:37,2999.25,2999.25,2999.25,2999.25,0,18,18.00
07/03/2019,18:38,2999.00,2999.00,2999.00,2999.00,0,38,38.00
07/03/2019,18:39,2999.00,2999.25,2998.75,2998.75,1,24,25.00
07/03/2019,18:40,2999.00,2999.00,2998.75,2999.00,2,46,48.00
07/03/2019,18:41,2999.00,2999.25,2999.00,2999.25,22,35,57.00
07/03/2019,18:42,2999.00,2999.00,2998.75,2998.75,0,11,11.00
07/03/2019,18:43,2999.00,2999.50,2999.00,2999.50,36,0,36.00
07/03/2019,18:44,2999.50,2999.75,2999.50,2999.75,25,0,25.00
07/03/2019,18:45,2999.75,3000.00,2999.75,2999.75,56,4,60.00
07/03/2019,18:46,3000.00,3000.00,3000.00,3000.00,39,0,39.00
07/03/2019,18:47,3000.00,3000.00,2999.75,2999.75,75,62,137.00
07/03/2019,18:48,2999.75,2999.75,2999.50,2999.50,0,89,89.00
07/03/2019,18:49,2999.50,3000.00,2999.25,2999.50,66,42,108.00
07/03/2019,18:50,2999.75,3000.00,2999.75,3000.00,46,0,46.00
07/03/2019,18:51,2999.75,3000.00,2999.75,3000.00,11,18,29.00
07/03/2019,18:52,3000.00,3000.00,2999.50,2999.50,12,19,31.00
07/03/2019,18:53,2999.50,2999.75,2999.25,2999.75,42,5,47.00
07/03/2019,18:54,2999.75,3000.00,2999.75,2999.75,10,16,26.00
07/03/2019,18:55,2999.50,2999.75,2999.50,2999.75,25,3,28.00
07/03/2019,18:56,2999.50,2999.50,2999.25,2999.50,21,47,68.00
07/03/2019,18:57,2999.50,2999.75,2999.50,2999.50,52,15,67.00
07/03/2019,18:58,2999.75,2999.75,2999.25,2999.50,8,113,121.00
07/03/2019,18:59,2999.50,2999.50,2999.25,2999.25,14,28,42.00
07/03/2019,19:00,2999.50,2999.75,2999.25,2999.75,28,1,29.00
07/03/2019,19:01,2999.75,3000.00,2999.25,3000.00,186,60,246.00
07/03/2019,19:02,3000.00,3000.25,2999.50,2999.75,252,96,348.00
07/03/2019,19:03,2999.75,3000.00,2999.75,3000.00,105,0,105.00
07/03/2019,19:04,3000.00,3000.25,2999.75,2999.75,21,31,52.00
07/03/2019,19:05,2999.75,3000.00,2999.50,2999.50,4,102,106.00
07/03/2019,19:06,2999.50,2999.50,2999.25,2999.50,7,89,96.00
07/03/2019,19:07,2999.50,2999.75,2999.50,2999.75,41,0,41.00
07/03/2019,19:08,2999.75,3000.00,2999.75,3000.00,76,2,78.00
07/03/2019,19:09,3000.25,3000.25,3000.00,3000.00,8,107,115.00
07/03/2019,19:10,3000.00,3000.00,2999.75,2999.75,0,12,12.00
07/03/2019,19:11,3000.00,3000.00,2999.75,2999.75,1,22,23.00
07/03/2019,19:12,2999.75,3000.25,2999.75,3000.25,38,25,63.00
07/03/2019,19:13,3000.25,3000.25,2999.75,2999.75,159,97,256.00
07/03/2019,19:14,2999.75,3000.50,2999.75,3000.25,260,147,407.00
07/03/2019,19:15,3000.50,3000.75,2999.75,2999.75,70,196,266.00
07/03/2019,19:16,2999.75,2999.75,2999.25,2999.25,15,39,54.00
07/03/2019,19:17,2999.25,2999.25,2999.00,2999.00,52,75,127.00
07/03/2019,19:18,2999.00,2999.75,2999.00,2999.50,124,19,143.00
07/03/2019,19:19,2999.50,2999.50,2999.25,2999.25,21,11,32.00
07/03/2019,19:20,2999.25,2999.25,2999.25,2999.25,0,139,139.00
07/03/2019,19:21,2999.00,2999.25,2999.00,2999.25,20,159,179.00
07/03/2019,19:22,2999.25,2999.75,2999.00,2999.75,108,22,130.00
07/03/2019,19:23,2999.75,3000.25,2999.75,3000.00,72,57,129.00
07/03/2019,19:24,2999.75,2999.75,2999.50,2999.50,1,135,136.00
07/03/2019,19:25,2999.50,3000.00,2999.50,3000.00,72,11,83.00
07/03/2019,19:26,2999.75,3000.00,2999.25,2999.25,28,66,94.00
07/03/2019,19:27,2999.25,2999.50,2999.00,2999.25,11,47,58.00
07/03/2019,19:28,2999.00,2999.25,2999.00,2999.25,29,1,30.00
07/03/2019,19:29,2999.25,2999.50,2999.00,2999.50,17,1,18.00
07/03/2019,19:30,2999.50,2999.50,2999.50,2999.50,47,0,47.00
07/03/2019,19:31,2999.50,2999.50,2999.50,2999.50,9,0,9.00
07/03/2019,19:32,2999.50,2999.50,2999.50,2999.50,1,0,1.00
07/03/2019,19:33,2999.50,2999.50,2999.25,2999.50,15,1,16.00
07/03/2019,19:34,2999.50,2999.75,2999.50,2999.50,26,10,36.00
07/03/2019,19:35,2999.75,2999.75,2999.75,2999.75,15,0,15.00
07/03/2019,19:36,2999.75,2999.75,2999.75,2999.75,14,0,14.00
07/03/2019,19:37,2999.50,2999.75,2999.50,2999.75,3,3,6.00
07/03/2019,19:38,2999.75,2999.75,2999.50,2999.50,47,1,48.00
07/03/2019,19:39,2999.50,2999.50,2999.25,2999.25,0,24,24.00
07/03/2019,19:40,2999.50,2999.50,2999.50,2999.50,21,0,21.00
07/03/2019,19:41,2999.75,2999.75,2999.75,2999.75,3,0,3.00
07/03/2019,19:42,2999.75,2999.75,2999.50,2999.75,29,5,34.00
07/03/2019,19:44,2999.50,2999.75,2999.50,2999.50,22,2,24.00
07/03/2019,19:45,2999.50,2999.75,2999.50,2999.75,5,18,23.00
07/03/2019,19:46,2999.50,2999.75,2999.50,2999.50,14,37,51.00
07/03/2019,19:47,2999.25,2999.50,2999.25,2999.25,10,45,55.00
07/03/2019,19:48,2999.25,2999.25,2999.25,2999.25,0,44,44.00
07/03/2019,19:49,2999.25,2999.25,2999.00,2999.25,14,16,30.00
07/03/2019,19:50,2999.25,2999.25,2999.25,2999.25,31,0,31.00
07/03/2019,19:51,2999.25,2999.25,2999.25,2999.25,16,0,16.00
07/03/2019,19:52,2999.25,2999.25,2999.25,2999.25,12,0,12.00
07/03/2019,19:53,2999.50,2999.50,2999.25,2999.50,44,1,45.00
07/03/2019,19:54,2999.50,2999.50,2999.50,2999.50,21,0,21.00
07/03/2019,19:55,2999.25,2999.25,2999.25,2999.25,0,35,35.00
07/03/2019,19:56,2999.00,2999.25,2999.00,2999.00,57,3,60.00
07/03/2019,19:57,2999.25,2999.25,2998.75,2998.75,3,227,230.00
07/03/2019,19:58,2999.00,2999.00,2998.75,2998.75,1,4,5.00
07/03/2019,19:59,2999.00,2999.25,2999.00,2999.25,106,5,111.00
07/03/2019,20:00,2999.25,2999.50,2999.25,2999.25,11,3,14.00
07/03/2019,20:01,2999.25,2999.25,2998.50,2998.75,73,238,311.00
07/03/2019,20:02,2999.00,2999.75,2999.00,2999.50,77,53,130.00
07/03/2019,20:03,2999.50,2999.50,2999.25,2999.50,16,29,45.00
07/03/2019,20:04,2999.75,2999.75,2999.25,2999.25,41,37,78.00
07/03/2019,20:05,2999.50,2999.50,2999.25,2999.25,12,3,15.00
07/03/2019,20:06,2999.25,2999.50,2999.25,2999.50,12,4,16.00
07/03/2019,20:07,2999.50,2999.75,2999.50,2999.75,27,0,27.00
07/03/2019,20:08,3000.00,3000.00,2999.75,2999.75,12,53,65.00
07/03/2019,20:09,3000.00,3000.00,2999.50,2999.50,3,6,9.00
07/03/2019,20:10,2999.75,2999.75,2999.50,2999.75,6,10,16.00
07/03/2019,20:11,2999.75,2999.75,2999.50,2999.50,24,17,41.00
07/03/2019,20:12,2999.50,2999.50,2999.25,2999.50,5,7,12.00
07/03/2019,20:13,2999.50,2999.75,2999.50,2999.50,5,8,13.00
07/03/2019,20:14,2999.25,2999.50,2999.25,2999.50,8,47,55.00
07/03/2019,20:15,2999.25,2999.75,2999.25,2999.75,44,1,45.00
07/03/2019,20:16,2999.50,2999.50,2998.75,2999.00,46,121,167.00
07/03/2019,20:17,2999.00,2999.25,2999.00,2999.00,11,10,21.00
07/03/2019,20:18,2999.25,2999.25,2999.00,2999.00,3,101,104.00
07/03/2019,20:19,2999.00,2999.00,2999.00,2999.00,0,19,19.00
07/03/2019,20:20,2999.00,2999.00,2998.75,2998.75,0,96,96.00
07/03/2019,20:21,2998.75,2998.75,2998.50,2998.50,0,106,106.00
07/03/2019,20:22,2998.50,2998.50,2998.25,2998.25,0,103,103.00
07/03/2019,20:23,2998.25,2998.50,2998.25,2998.50,13,5,18.00
07/03/2019,20:24,2998.75,2998.75,2998.25,2998.25,61,19,80.00
07/03/2019,20:25,2998.25,2998.25,2998.25,2998.25,0,57,57.00
07/03/2019,20:26,2998.25,2998.75,2998.25,2998.75,12,6,18.00
07/03/2019,20:27,2998.50,2998.75,2998.50,2998.75,20,1,21.00
07/03/2019,20:28,2998.75,2999.00,2998.75,2999.00,25,0,25.00
07/03/2019,20:29,2999.00,2999.00,2999.00,2999.00,6,0,6.00
07/03/2019,20:30,2999.25,2999.25,2999.25,2999.25,36,0,36.00
07/03/2019,20:31,2999.25,2999.50,2999.25,2999.50,117,0,117.00
07/03/2019,20:32,2999.50,2999.50,2999.25,2999.50,32,30,62.00
07/03/2019,20:33,2999.75,2999.75,2999.75,2999.75,165,0,165.00
07/03/2019,20:34,2999.75,3000.00,2999.75,2999.75,45,30,75.00
07/03/2019,20:35,2999.75,3000.00,2999.50,3000.00,101,46,147.00
07/03/2019,20:36,3000.00,3000.00,2999.75,2999.75,40,41,81.00
07/03/2019,20:37,2999.75,3000.00,2999.50,3000.00,24,5,29.00
07/03/2019,20:38,3000.00,3000.00,2999.50,2999.50,44,21,65.00
07/03/2019,20:39,2999.50,2999.50,2999.25,2999.50,10,22,32.00
07/03/2019,20:40,2999.75,3000.00,2999.50,2999.75,24,24,48.00
07/03/2019,20:41,2999.75,3000.00,2999.75,2999.75,49,11,60.00
07/03/2019,20:42,2999.75,3000.00,2999.75,3000.00,76,2,78.00
07/03/2019,20:43,3000.00,3000.00,2999.75,2999.75,14,50,64.00
07/03/2019,20:44,3000.00,3000.00,2999.75,2999.75,150,24,174.00
07/03/2019,20:45,3000.00,3000.25,3000.00,3000.00,118,17,135.00
07/03/2019,20:46,3000.00,3000.25,3000.00,3000.00,2,130,132.00
07/03/2019,20:47,3000.25,3000.25,2999.75,2999.75,35,48,83.00
07/03/2019,20:48,2999.75,3000.00,2999.75,2999.75,5,16,21.00
07/03/2019,20:49,2999.75,3000.00,2999.75,2999.75,1,36,37.00
07/03/2019,20:50,2999.75,3000.00,2999.75,2999.75,3,66,69.00
07/03/2019,20:51,2999.75,2999.75,2999.25,2999.25,1,140,141.00
07/03/2019,20:52,2999.25,2999.50,2999.25,2999.25,39,6,45.00
07/03/2019,20:53,2999.50,2999.50,2999.50,2999.50,27,0,27.00
07/03/2019,20:54,2999.75,2999.75,2999.50,2999.50,4,17,21.00
07/03/2019,20:55,2999.50,2999.75,2999.25,2999.25,1,43,44.00
07/03/2019,20:56,2999.25,2999.50,2999.25,2999.50,5,26,31.00
07/03/2019,20:57,2999.50,2999.50,2999.50,2999.50,99,0,99.00
07/03/2019,20:58,2999.50,2999.75,2999.50,2999.75,51,0,51.00
07/03/2019,20:59,2999.50,2999.50,2999.25,2999.25,3,25,28.00
07/03/2019,21:00,2999.25,2999.75,2999.25,2999.75,49,1,50.00
07/03/2019,21:01,3000.00,3000.00,2999.75,2999.75,116,62,178.00
07/03/2019,21:02,2999.75,3000.00,2999.75,3000.00,34,39,73.00
07/03/2019,21:03,3000.25,3000.25,2999.75,2999.75,5,91,96.00
07/03/2019,21:04,2999.75,2999.75,2999.50,2999.50,0,86,86.00
07/03/2019,21:05,2999.75,2999.75,2999.50,2999.50,2,12,14.00
07/03/2019,21:06,2999.50,2999.75,2999.50,2999.50,1,44,45.00
07/03/2019,21:07,2999.50,2999.75,2999.25,2999.25,1,26,27.00
07/03/2019,21:08,2999.50,2999.75,2999.50,2999.75,38,0,38.00
07/03/2019,21:09,2999.75,2999.75,2999.75,2999.75,81,0,81.00
07/03/2019,21:10,3000.00,3000.00,2999.75,3000.00,7,9,16.00
07/03/2019,21:11,2999.75,2999.75,2999.75,2999.75,0,33,33.00
07/03/2019,21:12,3000.00,3000.00,2999.75,2999.75,3,1,4.00
07/03/2019,21:13,2999.75,3000.00,2999.75,2999.75,1,38,39.00
07/03/2019,21:14,2999.75,2999.75,2999.75,2999.75,0,12,12.00
07/03/2019,21:15,2999.75,2999.75,2999.50,2999.75,23,19,42.00
07/03/2019,21:16,2999.50,2999.50,2999.25,2999.25,0,45,45.00
07/03/2019,21:17,2999.25,2999.75,2999.25,2999.75,56,1,57.00
07/03/2019,21:18,2999.75,2999.75,2999.50,2999.75,65,4,69.00
07/03/2019,21:19,2999.75,2999.75,2999.75,2999.75,19,0,19.00
07/03/2019,21:20,2999.75,2999.75,2999.75,2999.75,32,0,32.00
07/03/2019,21:21,3000.00,3000.00,3000.00,3000.00,1,0,1.00
07/03/2019,21:22,2999.75,3000.00,2999.75,2999.75,1,26,27.00
07/03/2019,21:23,2999.75,2999.75,2999.75,2999.75,0,31,31.00
07/03/2019,21:24,2999.75,2999.75,2999.75,2999.75,0,43,43.00
07/03/2019,21:25,2999.75,2999.75,2999.50,2999.75,72,54,126.00
07/03/2019,21:26,2999.75,2999.75,2999.50,2999.50,21,52,73.00
07/03/2019,21:27,2999.50,2999.50,2999.25,2999.50,1,60,61.00
07/03/2019,21:28,2999.25,2999.50,2999.00,2999.25,51,141,192.00
07/03/2019,21:29,2999.25,2999.25,2999.25,2999.25,26,0,26.00
07/03/2019,21:30,2999.50,2999.50,2999.50,2999.50,39,0,39.00
07/03/2019,21:31,2999.25,2999.25,2999.25,2999.25,0,106,106.00
07/03/2019,21:32,2999.25,2999.25,2999.00,2999.00,0,80,80.00
07/03/2019,21:33,2999.00,2999.25,2999.00,2999.00,1,114,115.00
07/03/2019,21:34,2999.00,2999.00,2998.75,2998.75,1,116,117.00
07/03/2019,21:35,2998.75,2999.00,2998.75,2999.00,1,11,12.00
07/03/2019,21:36,2998.75,2999.00,2998.75,2999.00,119,5,124.00
07/03/2019,21:37,2998.75,2998.75,2998.50,2998.75,6,42,48.00
07/03/2019,21:38,2998.75,2998.75,2998.75,2998.75,9,0,9.00
07/03/2019,21:39,2998.75,2999.00,2998.75,2998.75,24,3,27.00
07/03/2019,21:40,2998.75,2998.75,2998.50,2998.50,0,33,33.00
07/03/2019,21:41,2998.75,2999.00,2998.50,2999.00,93,83,176.00
07/03/2019,21:42,2999.00,2999.00,2998.75,2998.75,8,29,37.00
07/03/2019,21:43,2998.75,2998.75,2998.75,2998.75,0,53,53.00
07/03/2019,21:44,2998.75,2998.75,2998.75,2998.75,0,29,29.00
07/03/2019,21:45,2998.75,2998.75,2998.75,2998.75,0,33,33.00
07/03/2019,21:46,2998.50,2998.50,2998.00,2998.25,17,146,163.00
07/03/2019,21:47,2998.25,2998.50,2998.25,2998.50,87,0,87.00
07/03/2019,21:48,2998.25,2998.25,2998.00,2998.25,17,9,26.00
07/03/2019,21:49,2998.25,2998.50,2998.00,2998.25,42,151,193.00
07/03/2019,21:50,2998.25,2998.75,2998.25,2998.50,113,8,121.00
07/03/2019,21:51,2998.50,2998.75,2998.50,2998.50,61,38,99.00
07/03/2019,21:52,2998.50,2998.50,2998.00,2998.25,64,153,217.00
07/03/2019,21:53,2998.00,2998.00,2998.00,2998.00,0,10,10.00
07/03/2019,21:54,2998.00,2998.25,2998.00,2998.00,6,39,45.00
07/03/2019,21:55,2998.25,2998.25,2998.00,2998.25,30,1,31.00
07/03/2019,21:56,2998.25,2998.50,2998.25,2998.50,45,0,45.00
07/03/2019,21:57,2998.50,2998.50,2998.25,2998.25,45,1,46.00
07/03/2019,21:58,2998.25,2998.50,2998.25,2998.50,34,9,43.00
07/03/2019,21:59,2998.25,2998.50,2998.25,2998.25,1,4,5.00
07/03/2019,22:00,2998.50,2998.50,2998.25,2998.25,2,43,45.00
07/03/2019,22:01,2998.00,2998.00,2998.00,2998.00,0,72,72.00
07/03/2019,22:02,2998.00,2998.25,2997.75,2998.00,19,34,53.00
07/03/2019,22:03,2998.25,2998.50,2998.25,2998.50,111,0,111.00
07/03/2019,22:04,2998.50,2998.50,2998.50,2998.50,48,0,48.00
07/03/2019,22:05,2998.50,2998.75,2998.50,2998.50,7,59,66.00
07/03/2019,22:06,2998.50,2998.50,2998.25,2998.50,1,40,41.00
07/03/2019,22:07,2998.50,2998.50,2998.50,2998.50,23,0,23.00
07/03/2019,22:08,2998.25,2998.50,2998.25,2998.50,64,6,70.00
07/03/2019,22:09,2998.75,2998.75,2998.50,2998.50,1,5,6.00
07/03/2019,22:10,2998.50,2998.75,2998.50,2998.75,3,1,4.00
07/03/2019,22:11,2998.50,2998.75,2998.50,2998.75,1,1,2.00
07/03/2019,22:12,2998.75,2998.75,2998.75,2998.75,52,0,52.00
07/03/2019,22:13,2998.75,2998.75,2998.75,2998.75,39,0,39.00
07/03/2019,22:14,2998.75,2999.00,2998.75,2999.00,31,0,31.00
07/03/2019,22:15,2998.75,2998.75,2998.75,2998.75,0,50,50.00
07/03/2019,22:16,2998.50,2998.50,2998.25,2998.25,0,58,58.00
07/03/2019,22:17,2998.25,2998.25,2998.25,2998.25,0,65,65.00
07/03/2019,22:18,2998.50,2998.50,2998.50,2998.50,1,0,1.00
07/03/2019,22:19,2998.50,2998.50,2998.50,2998.50,36,0,36.00
07/03/2019,22:20,2998.25,2998.25,2998.00,2998.25,4,39,43.00
07/03/2019,22:21,2998.00,2998.00,2998.00,2998.00,0,13,13.00
07/03/2019,22:22,2998.25,2998.75,2998.25,2998.75,35,0,35.00
07/03/2019,22:23,2998.50,2998.50,2998.50,2998.50,0,2,2.00
07/03/2019,22:24,2998.50,2998.75,2998.50,2998.50,2,19,21.00
07/03/2019,22:25,2998.75,2998.75,2998.75,2998.75,1,0,1.00
07/03/2019,22:26,2998.75,2999.25,2998.75,2999.00,109,44,153.00
07/03/2019,22:27,2999.00,2999.00,2998.50,2998.75,40,75,115.00
07/03/2019,22:28,2998.50,2998.50,2998.50,2998.50,0,5,5.00
07/03/2019,22:29,2998.50,2998.75,2998.50,2998.50,3,47,50.00
07/03/2019,22:30,2998.50,2998.75,2998.50,2998.75,7,18,25.00
07/03/2019,22:31,2999.00,2999.00,2998.75,2998.75,4,26,30.00
07/03/2019,22:32,2999.00,2999.00,2998.75,2998.75,97,41,138.00
07/03/2019,22:33,2999.00,2999.00,2998.75,2998.75,1,46,47.00
07/03/2019,22:34,2998.75,2998.75,2998.75,2998.75,0,101,101.00
07/03/2019,22:35,2998.75,2999.00,2998.75,2998.75,10,56,66.00
07/03/2019,22:36,2998.75,2998.75,2998.75,2998.75,0,3,3.00
07/03/2019,22:37,2998.75,2998.75,2998.75,2998.75,0,15,15.00
07/03/2019,22:38,2999.00,2999.00,2999.00,2999.00,17,0,17.00
07/03/2019,22:39,2999.00,2999.00,2999.00,2999.00,21,0,21.00
07/03/2019,22:40,2998.75,2999.00,2998.75,2999.00,1,17,18.00
07/03/2019,22:41,2998.75,2998.75,2998.75,2998.75,0,2,2.00
07/03/2019,22:42,2998.75,2998.75,2998.75,2998.75,0,2,2.00
07/03/2019,22:44,2999.00,2999.00,2999.00,2999.00,21,0,21.00
07/03/2019,22:45,2999.00,2999.00,2998.75,2999.00,47,1,48.00
07/03/2019,22:46,2998.75,2999.00,2998.75,2998.75,1,12,13.00
07/03/2019,22:47,2999.00,2999.00,2998.75,2998.75,2,2,4.00
07/03/2019,22:48,2998.75,2999.00,2998.75,2999.00,26,1,27.00
07/03/2019,22:49,2998.75,2998.75,2998.75,2998.75,0,6,6.00
07/03/2019,22:50,2998.75,2999.00,2998.75,2999.00,9,6,15.00
07/03/2019,22:51,2999.25,2999.25,2999.00,2999.00,1,31,32.00
07/03/2019,22:52,2999.00,2999.00,2998.75,2998.75,0,39,39.00
07/03/2019,22:53,2998.75,2998.75,2998.75,2998.75,0,89,89.00
07/03/2019,22:54,2998.75,2998.75,2998.75,2998.75,0,10,10.00
07/03/2019,22:55,2998.75,2998.75,2998.50,2998.75,22,7,29.00
07/03/2019,22:56,2999.00,2999.00,2999.00,2999.00,18,0,18.00
07/03/2019,22:57,2999.00,2999.00,2998.75,2999.00,2,2,4.00
07/03/2019,22:58,2999.00,2999.00,2999.00,2999.00,18,0,18.00
07/03/2019,22:59,2998.75,2999.00,2998.75,2999.00,23,4,27.00
07/03/2019,23:00,2999.00,2999.25,2998.75,2999.00,28,11,39.00
07/03/2019,23:01,2999.00,2999.75,2999.00,2999.25,208,194,402.00
07/03/2019,23:02,2999.25,2999.75,2999.25,2999.50,66,95,161.00
07/03/2019,23:03,2999.75,2999.75,2999.50,2999.50,28,119,147.00
07/03/2019,23:04,2999.75,2999.75,2999.50,2999.50,2,20,22.00
07/03/2019,23:05,2999.50,2999.50,2999.50,2999.50,0,3,3.00
07/03/2019,23:06,2999.25,2999.25,2999.25,2999.25,0,1,1.00
07/03/2019,23:07,2999.25,2999.25,2999.00,2999.00,0,46,46.00
07/03/2019,23:08,2999.25,2999.25,2999.25,2999.25,62,0,62.00
07/03/2019,23:09,2999.50,2999.50,2999.25,2999.50,60,8,68.00
07/03/2019,23:10,2999.25,2999.50,2999.25,2999.50,2,6,8.00
07/03/2019,23:11,2999.50,2999.50,2999.25,2999.25,1,37,38.00
07/03/2019,23:12,2999.25,2999.25,2999.25,2999.25,0,23,23.00
07/03/2019,23:13,2999.25,2999.25,2999.25,2999.25,0,18,18.00
07/03/2019,23:14,2999.50,2999.50,2999.50,2999.50,35,0,35.00
07/03/2019,23:15,2999.50,2999.50,2999.50,2999.50,7,0,7.00
07/03/2019,23:16,2999.50,2999.50,2999.50,2999.50,1,0,1.00
07/03/2019,23:18,2999.50,2999.50,2999.50,2999.50,13,0,13.00
07/03/2019,23:20,2999.50,2999.50,2999.50,2999.50,2,0,2.00
07/03/2019,23:21,2999.50,2999.75,2999.50,2999.50,112,73,185.00
07/03/2019,23:22,2999.25,2999.50,2999.25,2999.50,4,12,16.00
07/03/2019,23:23,2999.25,2999.25,2999.00,2999.25,3,54,57.00
07/03/2019,23:24,2999.25,2999.25,2999.25,2999.25,2,0,2.00
07/03/2019,23:25,2999.25,2999.25,2999.00,2999.00,41,12,53.00
07/03/2019,23:27,2999.25,2999.25,2999.00,2999.25,46,1,47.00
07/03/2019,23:28,2999.25,2999.25,2999.25,2999.25,24,0,24.00
07/03/2019,23:29,2999.25,2999.25,2999.25,2999.25,11,0,11.00
07/03/2019,23:30,2999.50,2999.50,2999.50,2999.50,2,0,2.00
07/03/2019,23:31,2999.25,2999.75,2999.25,2999.50,49,2,51.00
07/03/2019,23:32,2999.75,2999.75,2999.75,2999.75,1,0,1.00
07/03/2019,23:33,2999.50,2999.75,2999.50,2999.75,78,1,79.00
07/03/2019,23:34,2999.75,2999.75,2999.75,2999.75,15,0,15.00
07/03/2019,23:35,2999.75,3000.00,2999.75,3000.00,10,18,28.00
07/03/2019,23:36,2999.75,3000.00,2999.75,3000.00,1,2,3.00
07/03/2019,23:37,3000.00,3000.00,2999.75,2999.75,1,10,11.00
07/03/2019,23:38,2999.75,2999.75,2999.75,2999.75,0,2,2.00
07/03/2019,23:39,3000.00,3000.00,2999.75,2999.75,2,3,5.00
07/03/2019,23:40,2999.75,3000.00,2999.75,2999.75,2,6,8.00
07/03/2019,23:41,2999.75,2999.75,2999.75,2999.75,0,1,1.00
07/03/2019,23:42,2999.75,2999.75,2999.75,2999.75,0,1,1.00
07/03/2019,23:43,3000.00,3000.00,2999.75,3000.00,6,2,8.00
07/03/2019,23:44,3000.00,3000.00,2999.75,2999.75,1,1,2.00
07/03/2019,23:45,3000.00,3000.00,3000.00,3000.00,3,0,3.00
07/03/2019,23:47,3000.00,3000.00,3000.00,3000.00,5,0,5.00
07/03/2019,23:48,2999.75,2999.75,2999.75,2999.75,0,2,2.00
07/03/2019,23:49,2999.75,3000.00,2999.75,3000.00,1,1,2.00
07/03/2019,23:50,3000.00,3000.00,3000.00,3000.00,3,0,3.00
07/03/2019,23:51,3000.00,3000.00,3000.00,3000.00,3,0,3.00
07/03/2019,23:52,3000.00,3000.00,3000.00,3000.00,13,0,13.00
07/03/2019,23:53,3000.00,3000.00,3000.00,3000.00,1,0,1.00
07/03/2019,23:54,2999.75,2999.75,2999.75,2999.75,0,42,42.00
07/03/2019,23:55,2999.75,3000.00,2999.75,3000.00,1,35,36.00
07/03/2019,23:56,2999.75,3000.00,2999.75,3000.00,23,1,24.00
07/03/2019,23:57,2999.75,2999.75,2999.75,2999.75,0,54,54.00
07/03/2019,23:58,2999.75,2999.75,2999.75,2999.75,0,4,4.00
07/03/2019,23:59,2999.75,2999.75,2999.75,2999.75,0,33,33.00
07/04/2019,00:00,2999.75,3000.00,2999.75,2999.75,1,62,63.00
07/04/2019,00:01,3000.00,3000.00,2999.75,2999.75,7,342,349.00
07/04/2019,00:02,2999.75,2999.75,2999.50,2999.50,0,55,55.00
07/04/2019,00:03,2999.50,2999.50,2999.50,2999.50,0,13,13.00
07/04/2019,00:05,2999.50,2999.75,2999.50,2999.50,1,28,29.00
07/04/2019,00:06,2999.50,2999.50,2999.50,2999.50,0,65,65.00
07/04/2019,00:07,2999.50,2999.50,2999.50,2999.50,0,1,1.00
07/04/2019,00:08,2999.50,2999.50,2999.50,2999.50,0,50,50.00
07/04/2019,00:09,2999.50,2999.75,2999.50,2999.75,1,4,5.00
07/04/2019,00:10,2999.75,2999.75,2999.50,2999.75,2,2,4.00
07/04/2019,00:11,2999.75,2999.75,2999.75,2999.75,2,0,2.00
07/04/2019,00:12,2999.75,2999.75,2999.75,2999.75,1,0,1.00
07/04/2019,00:13,2999.75,2999.75,2999.50,2999.50,2,49,51.00
07/04/2019,00:14,2999.50,2999.50,2999.25,2999.25,0,32,32.00
07/04/2019,00:15,2999.25,2999.50,2999.25,2999.50,30,33,63.00
07/04/2019,00:17,2999.50,2999.75,2999.50,2999.75,47,0,47.00
07/04/2019,00:18,2999.50,2999.50,2999.50,2999.50,0,1,1.00
07/04/2019,00:19,2999.75,2999.75,2999.50,2999.50,1,62,63.00
07/04/2019,00:20,2999.50,2999.75,2999.50,2999.75,35,1,36.00
07/04/2019,00:21,2999.75,2999.75,2999.75,2999.75,1,0,1.00
07/04/2019,00:22,2999.75,2999.75,2999.75,2999.75,2,0,2.00
07/04/2019,00:23,2999.50,2999.50,2999.50,2999.50,0,1,1.00
07/04/2019,00:24,2999.75,2999.75,2999.50,2999.50,1,3,4.00
07/04/2019,00:25,2999.75,3000.00,2999.75,2999.75,36,14,50.00
07/04/2019,00:26,2999.75,2999.75,2999.50,2999.50,0,5,5.00
07/04/2019,00:27,2999.50,2999.75,2999.25,2999.75,71,97,168.00
07/04/2019,00:28,2999.50,2999.75,2999.25,2999.75,144,117,261.00
07/04/2019,00:29,2999.75,2999.75,2999.75,2999.75,24,0,24.00
07/04/2019,00:30,2999.75,2999.75,2999.75,2999.75,79,0,79.00
07/04/2019,00:31,3000.00,3000.00,3000.00,3000.00,7,0,7.00
07/04/2019,00:32,3000.00,3000.00,3000.00,3000.00,187,0,187.00
07/04/2019,00:33,3000.00,3000.25,3000.00,3000.00,47,3,50.00
07/04/2019,00:34,3000.25,3000.25,3000.00,3000.25,136,3,139.00
07/04/2019,00:35,3000.25,3000.25,3000.00,3000.00,5,1,6.00
07/04/2019,00:36,3000.00,3000.25,3000.00,3000.25,56,1,57.00
07/04/2019,00:37,3000.00,3000.00,3000.00,3000.00,0,13,13.00
07/04/2019,00:38,3000.00,3000.00,2999.75,2999.75,0,95,95.00
07/04/2019,00:39,3000.00,3000.00,2999.75,2999.75,2,14,16.00
07/04/2019,00:40,2999.75,2999.75,2999.50,2999.50,0,34,34.00
07/04/2019,00:41,2999.50,2999.50,2999.50,2999.50,0,7,7.00
07/04/2019,00:42,2999.50,2999.50,2999.50,2999.50,0,12,12.00
07/04/2019,00:43,2999.75,2999.75,2999.25,2999.50,28,46,74.00
07/04/2019,00:44,2999.75,2999.75,2999.50,2999.50,17,2,19.00
07/04/2019,00:45,2999.50,2999.75,2999.50,2999.75,4,2,6.00
07/04/2019,00:46,2999.75,2999.75,2999.50,2999.75,41,2,43.00
07/04/2019,00:47,2999.75,2999.75,2999.75,2999.75,20,0,20.00
07/04/2019,00:48,2999.75,2999.75,2999.50,2999.50,1,2,3.00
07/04/2019,00:49,2999.50,2999.50,2999.25,2999.50,37,48,85.00
07/04/2019,00:50,2999.50,2999.50,2999.25,2999.25,1,7,8.00
07/04/2019,00:51,2999.25,2999.25,2999.25,2999.25,0,2,2.00
07/04/2019,00:52,2999.25,2999.25,2999.25,2999.25,0,17,17.00
07/04/2019,00:53,2999.50,2999.50,2999.25,2999.25,2,3,5.00
07/04/2019,00:54,2999.50,2999.50,2999.50,2999.50,4,0,4.00
07/04/2019,00:55,2999.25,2999.50,2999.25,2999.25,1,119,120.00
07/04/2019,00:56,2999.25,2999.25,2999.00,2999.25,78,19,97.00
07/04/2019,00:57,2999.50,2999.75,2999.25,2999.25,66,15,81.00
07/04/2019,00:58,2999.50,2999.50,2999.25,2999.25,8,48,56.00
07/04/2019,00:59,2999.25,2999.50,2999.25,2999.25,5,40,45.00
07/04/2019,01:00,2999.50,2999.50,2999.25,2999.50,65,1,66.00
07/04/2019,01:01,2999.25,2999.25,2998.25,2998.75,130,307,437.00
07/04/2019,01:02,2998.50,2998.75,2998.50,2998.50,1,113,114.00
07/04/2019,01:03,2998.75,2999.00,2998.50,2998.50,51,61,112.00
07/04/2019,01:04,2998.25,2998.50,2998.25,2998.50,67,20,87.00
07/04/2019,01:05,2998.50,2998.50,2998.25,2998.50,78,2,80.00
07/04/2019,01:06,2998.25,2998.50,2998.25,2998.50,173,1,174.00
07/04/2019,01:07,2998.50,2998.50,2998.25,2998.25,19,7,26.00
07/04/2019,01:08,2998.25,2998.50,2998.25,2998.25,58,10,68.00
07/04/2019,01:09,2998.50,2998.50,2998.00,2998.00,182,90,272.00
07/04/2019,01:10,2998.25,2998.75,2998.25,2998.50,76,43,119.00
07/04/2019,01:11,2998.25,2998.75,2998.25,2998.25,67,71,138.00
07/04/2019,01:12,2998.50,2998.75,2998.25,2998.50,42,9,51.00
07/04/2019,01:13,2998.50,2998.50,2998.25,2998.25,6,30,36.00
07/04/2019,01:14,2998.50,2998.75,2998.25,2998.25,40,29,69.00
07/04/2019,01:15,2998.25,2998.50,2998.25,2998.50,24,14,38.00
07/04/2019,01:16,2998.25,2998.75,2998.25,2998.75,103,5,108.00
07/04/2019,01:17,2998.75,2998.75,2998.75,2998.75,56,0,56.00
07/04/2019,01:18,2998.75,2998.75,2998.50,2998.50,5,1,6.00
07/04/2019,01:19,2998.50,2998.50,2998.25,2998.50,34,29,63.00
07/04/2019,01:20,2998.25,2998.75,2998.25,2998.50,84,60,144.00
07/04/2019,01:21,2998.25,2998.50,2998.25,2998.50,5,4,9.00
07/04/2019,01:22,2998.75,2998.75,2998.75,2998.75,29,0,29.00
07/04/2019,01:23,2998.50,2998.50,2998.50,2998.50,0,61,61.00
07/04/2019,01:24,2998.50,2998.50,2998.50,2998.50,0,45,45.00
07/04/2019,01:25,2998.25,2998.50,2998.25,2998.50,37,13,50.00
07/04/2019,01:26,2998.50,2998.50,2998.50,2998.50,29,0,29.00
07/04/2019,01:27,2998.50,2998.50,2998.50,2998.50,94,0,94.00
07/04/2019,01:28,2998.25,2998.25,2998.00,2998.25,8,67,75.00
07/04/2019,01:29,2998.25,2998.25,2998.25,2998.25,36,0,36.00
07/04/2019,01:30,2998.25,2998.50,2998.25,2998.50,70,0,70.00
07/04/2019,01:31,2998.25,2998.50,2998.25,2998.25,6,8,14.00
07/04/2019,01:32,2998.25,2998.25,2998.25,2998.25,0,57,57.00
07/04/2019,01:33,2998.25,2998.25,2997.75,2997.75,46,242,288.00
07/04/2019,01:34,2997.50,2998.00,2997.50,2998.00,42,8,50.00
07/04/2019,01:35,2997.75,2997.75,2997.50,2997.50,1,48,49.00
07/04/2019,01:36,2997.50,2997.50,2997.25,2997.50,93,127,220.00
07/04/2019,01:37,2997.25,2997.50,2997.25,2997.50,48,3,51.00
07/04/2019,01:38,2997.75,2997.75,2997.75,2997.75,49,0,49.00
07/04/2019,01:39,2998.00,2998.25,2997.75,2997.75,20,16,36.00
07/04/2019,01:40,2997.75,2998.00,2997.75,2998.00,2,1,3.00
07/04/2019,01:41,2998.00,2998.00,2998.00,2998.00,64,0,64.00
07/04/2019,01:42,2998.00,2998.00,2998.00,2998.00,31,0,31.00
07/04/2019,01:43,2998.00,2998.00,2998.00,2998.00,18,0,18.00
07/04/2019,01:44,2998.00,2998.00,2997.75,2997.75,29,33,62.00
07/04/2019,01:45,2998.00,2998.00,2998.00,2998.00,8,0,8.00
07/04/2019,01:46,2998.00,2998.00,2997.75,2998.00,3,3,6.00
07/04/2019,01:47,2997.75,2998.00,2997.75,2998.00,34,1,35.00
07/04/2019,01:48,2998.00,2998.00,2997.75,2997.75,2,9,11.00
07/04/2019,01:49,2998.00,2998.00,2997.75,2998.00,46,23,69.00
07/04/2019,01:50,2998.00,2998.00,2997.75,2998.00,19,1,20.00
07/04/2019,01:51,2997.75,2998.00,2997.75,2998.00,39,1,40.00
07/04/2019,01:52,2998.00,2998.00,2997.75,2997.75,36,4,40.00
07/04/2019,01:53,2998.00,2998.00,2998.00,2998.00,39,0,39.00
07/04/2019,01:54,2998.00,2998.25,2998.00,2998.00,3,3,6.00
07/04/2019,01:55,2998.25,2998.25,2998.00,2998.00,50,73,123.00
07/04/2019,01:56,2998.25,2998.50,2998.25,2998.50,85,13,98.00
07/04/2019,01:57,2998.25,2998.75,2998.25,2998.75,255,1,256.00
07/04/2019,01:58,2998.50,2999.25,2998.50,2998.75,184,97,281.00
07/04/2019,01:59,2999.00,2999.00,2998.50,2998.75,21,39,60.00
07/04/2019,02:00,2998.75,2998.75,2998.25,2998.50,14,18,32.00
07/04/2019,02:01,2998.25,2999.00,2998.25,2999.00,344,54,398.00
07/04/2019,02:02,2998.75,2999.50,2998.75,2999.25,137,130,267.00
07/04/2019,02:03,2999.25,2999.50,2999.00,2999.25,223,29,252.00
07/04/2019,02:04,2999.50,2999.50,2999.00,2999.00,7,118,125.00
07/04/2019,02:05,2999.25,2999.25,2998.75,2998.75,53,107,160.00
07/04/2019,02:06,2998.75,2999.25,2998.75,2999.25,106,71,177.00
07/04/2019,02:07,2999.25,2999.25,2998.50,2998.50,57,113,170.00
07/04/2019,02:08,2998.50,2998.75,2998.25,2998.25,20,149,169.00
07/04/2019,02:09,2998.50,2998.75,2998.50,2998.50,23,13,36.00
07/04/2019,02:10,2998.50,2998.75,2998.50,2998.75,12,28,40.00
07/04/2019,02:11,2999.00,2999.50,2998.75,2999.25,133,28,161.00
07/04/2019,02:12,2999.00,2999.50,2998.75,2999.25,70,147,217.00
07/04/2019,02:13,2999.25,2999.50,2999.25,2999.50,137,0,137.00
07/04/2019,02:14,2999.50,3000.00,2999.50,2999.50,108,33,141.00
07/04/2019,02:15,2999.50,3000.00,2999.50,2999.75,190,82,272.00
07/04/2019,02:16,3000.00,3000.00,2999.50,2999.50,37,122,159.00
07/04/2019,02:17,2999.75,2999.75,2999.50,2999.75,96,62,158.00
07/04/2019,02:18,2999.50,2999.75,2999.25,2999.75,243,5,248.00
07/04/2019,02:19,2999.75,3000.25,2999.50,2999.50,220,305,525.00
07/04/2019,02:20,2999.50,2999.75,2999.50,2999.75,46,42,88.00
07/04/2019,02:21,2999.75,3000.25,2999.50,2999.50,241,90,331.00
07/04/2019,02:22,2999.50,2999.75,2999.25,2999.50,63,146,209.00
07/04/2019,02:23,2999.50,2999.75,2999.25,2999.50,105,75,180.00
07/04/2019,02:24,2999.50,2999.50,2999.25,2999.25,54,86,140.00
07/04/2019,02:25,2999.25,2999.50,2999.00,2999.00,17,81,98.00
07/04/2019,02:26,2999.00,2999.25,2999.00,2999.00,102,77,179.00
07/04/2019,02:27,2999.00,2999.25,2998.75,2998.75,2,72,74.00
07/04/2019,02:28,2998.75,2999.00,2998.75,2999.00,39,59,98.00
07/04/2019,02:29,2998.75,2998.75,2998.75,2998.75,0,49,49.00
07/04/2019,02:30,2998.75,2999.00,2998.75,2999.00,64,40,104.00
07/04/2019,02:31,2999.00,2999.25,2998.25,2998.75,121,70,191.00
07/04/2019,02:32,2998.75,2999.00,2998.75,2999.00,113,0,113.00
07/04/2019,02:33,2999.00,2999.00,2998.50,2998.75,6,91,97.00
07/04/2019,02:34,2998.50,2998.75,2998.50,2998.75,14,4,18.00
07/04/2019,02:35,2998.75,2998.75,2998.25,2998.25,14,208,222.00
07/04/2019,02:36,2998.25,2998.50,2998.25,2998.50,60,90,150.00
07/04/2019,02:37,2998.75,2998.75,2998.50,2998.75,7,48,55.00
07/04/2019,02:38,2998.75,2999.00,2998.50,2998.75,67,45,112.00
07/04/2019,02:39,2998.75,2999.00,2998.50,2998.75,81,29,110.00
07/04/2019,02:40,2998.50,2998.75,2998.25,2998.25,28,87,115.00
07/04/2019,02:41,2998.25,2998.50,2998.00,2998.25,79,20,99.00
07/04/2019,02:42,2998.25,2998.50,2998.25,2998.50,10,28,38.00
07/04/2019,02:43,2998.50,2998.50,2998.50,2998.50,86,0,86.00
07/04/2019,02:44,2998.25,2998.25,2998.25,2998.25,0,97,97.00
07/04/2019,02:45,2998.50,2998.50,2998.50,2998.50,50,0,50.00
07/04/2019,02:46,2998.25,2998.50,2998.25,2998.25,27,97,124.00
07/04/2019,02:47,2998.25,2998.50,2998.25,2998.50,53,28,81.00
07/04/2019,02:48,2998.50,2998.50,2998.50,2998.50,56,0,56.00
07/04/2019,02:49,2998.50,2998.75,2998.25,2998.50,103,73,176.00
07/04/2019,02:50,2998.25,2998.50,2998.25,2998.50,21,60,81.00
07/04/2019,02:51,2998.25,2998.25,2998.00,2998.25,4,126,130.00
07/04/2019,02:52,2998.25,2998.25,2998.00,2998.00,39,119,158.00
07/04/2019,02:53,2998.00,2998.25,2998.00,2998.00,12,19,31.00
07/04/2019,02:54,2998.25,2998.25,2998.25,2998.25,118,0,118.00
07/04/2019,02:55,2998.25,2998.25,2998.00,2998.25,46,1,47.00
07/04/2019,02:56,2998.25,2998.50,2998.25,2998.50,42,0,42.00
07/04/2019,02:57,2998.25,2998.25,2998.25,2998.25,0,43,43.00
07/04/2019,02:58,2998.00,2998.25,2998.00,2998.00,35,6,41.00
07/04/2019,02:59,2998.00,2998.50,2998.00,2998.50,24,2,26.00
07/04/2019,03:00,2998.50,2998.75,2998.50,2998.50,129,55,184.00
07/04/2019,03:01,2998.50,2998.75,2998.25,2998.75,31,93,124.00
07/04/2019,03:02,2998.50,2998.75,2998.50,2998.75,6,10,16.00
07/04/2019,03:03,2998.50,2998.50,2998.25,2998.50,1,41,42.00
07/04/2019,03:04,2998.50,2998.50,2998.25,2998.25,5,12,17.00
07/04/2019,03:05,2998.50,2998.50,2998.25,2998.50,5,21,26.00
07/04/2019,03:06,2998.50,2998.50,2998.25,2998.25,30,111,141.00
07/04/2019,03:07,2998.25,2999.00,2998.25,2998.75,198,218,416.00
07/04/2019,03:08,2998.75,2998.75,2998.50,2998.75,61,32,93.00
07/04/2019,03:09,2998.75,2998.75,2998.50,2998.50,29,1,30.00
07/04/2019,03:10,2998.50,2998.50,2998.50,2998.50,0,133,133.00
07/04/2019,03:11,2998.50,2998.75,2998.25,2998.25,1,67,68.00
07/04/2019,03:12,2998.50,2998.50,2998.25,2998.25,41,20,61.00
07/04/2019,03:13,2998.50,2998.50,2998.25,2998.50,59,14,73.00
07/04/2019,03:14,2998.50,2998.75,2998.50,2998.75,95,0,95.00
07/04/2019,03:15,2998.75,2998.75,2998.50,2998.50,16,45,61.00
07/04/2019,03:16,2998.50,2998.75,2998.25,2998.50,28,50,78.00
07/04/2019,03:17,2998.50,2998.50,2998.25,2998.25,71,1,72.00
07/04/2019,03:18,2998.50,2998.75,2998.50,2998.50,17,55,72.00
07/04/2019,03:19,2998.25,2998.25,2997.75,2997.75,0,160,160.00
07/04/2019,03:20,2997.75,2998.00,2997.75,2998.00,38,2,40.00
07/04/2019,03:21,2998.00,2998.25,2997.75,2998.00,141,54,195.00
07/04/2019,03:22,2998.00,2998.00,2997.50,2997.75,36,148,184.00
07/04/2019,03:23,2997.75,2998.00,2997.75,2997.75,76,9,85.00
07/04/2019,03:24,2997.75,2998.00,2997.75,2998.00,130,7,137.00
07/04/2019,03:25,2998.00,2998.00,2998.00,2998.00,32,0,32.00
07/04/2019,03:26,2998.25,2998.25,2998.25,2998.25,66,0,66.00
07/04/2019,03:27,2998.25,2998.25,2998.25,2998.25,39,0,39.00
07/04/2019,03:28,2998.25,2998.25,2998.00,2998.00,7,3,10.00
07/04/2019,03:29,2998.25,2998.25,2997.75,2997.75,5,118,123.00
07/04/2019,03:30,2997.75,2998.00,2997.75,2997.75,27,3,30.00
07/04/2019,03:31,2998.00,2998.25,2997.75,2998.00,142,2,144.00
07/04/2019,03:32,2998.25,2998.25,2998.00,2998.00,7,23,30.00
07/04/2019,03:33,2998.25,2998.25,2998.25,2998.25,49,0,49.00
07/04/2019,03:34,2998.25,2998.25,2998.25,2998.25,16,0,16.00
07/04/2019,03:35,2998.00,2998.00,2997.75,2998.00,23,23,46.00
07/04/2019,03:36,2998.00,2998.00,2997.75,2998.00,25,1,26.00
07/04/2019,03:37,2997.75,2997.75,2997.75,2997.75,0,80,80.00
07/04/2019,03:38,2997.75,2998.00,2997.75,2998.00,68,28,96.00
07/04/2019,03:39,2997.75,2998.00,2997.75,2998.00,44,4,48.00
07/04/2019,03:40,2998.00,2998.25,2998.00,2998.25,24,0,24.00
07/04/2019,03:41,2998.25,2998.25,2998.25,2998.25,116,0,116.00
07/04/2019,03:42,2998.50,2998.50,2998.25,2998.25,56,62,118.00
07/04/2019,03:43,2998.25,2998.25,2997.75,2998.00,29,57,86.00
07/04/2019,03:44,2998.00,2998.00,2997.75,2998.00,47,20,67.00
07/04/2019,03:45,2998.00,2998.25,2998.00,2998.25,67,0,67.00
07/04/2019,03:46,2998.25,2998.25,2998.25,2998.25,18,0,18.00
07/04/2019,03:47,2998.00,2998.50,2998.00,2998.25,24,7,31.00
07/04/2019,03:48,2998.25,2998.25,2998.00,2998.00,0,101,101.00
07/04/2019,03:49,2997.75,2998.00,2997.75,2998.00,85,66,151.00
07/04/2019,03:50,2998.00,2998.75,2998.00,2998.50,179,1,180.00
07/04/2019,03:51,2998.50,2999.00,2998.50,2999.00,185,61,246.00
07/04/2019,03:52,2999.00,2999.25,2998.75,2999.00,88,74,162.00
07/04/2019,03:53,2999.00,2999.00,2998.75,2999.00,74,24,98.00
07/04/2019,03:54,2999.00,2999.25,2998.75,2999.00,52,18,70.00
07/04/2019,03:55,2999.25,2999.25,2999.00,2999.00,65,101,166.00
07/04/2019,03:56,2999.00,2999.25,2999.00,2999.25,1,26,27.00
07/04/2019,03:57,2999.00,2999.00,2998.75,2999.00,1,63,64.00
07/04/2019,03:58,2998.75,2999.00,2998.75,2998.75,59,44,103.00
07/04/2019,03:59,2998.75,2999.00,2998.50,2998.50,1,114,115.00
07/04/2019,04:00,2998.50,2999.00,2998.50,2998.75,23,19,42.00
07/04/2019,04:01,2998.75,2999.00,2998.50,2998.75,70,102,172.00
07/04/2019,04:02,2998.75,2999.00,2998.75,2999.00,35,9,44.00
07/04/2019,04:03,2999.00,2999.50,2999.00,2999.25,85,30,115.00
07/04/2019,04:04,2999.25,2999.50,2999.00,2999.00,15,63,78.00
07/04/2019,04:05,2999.00,2999.50,2998.75,2998.75,123,148,271.00
07/04/2019,04:06,2998.75,2999.00,2998.75,2998.75,81,31,112.00
07/04/2019,04:07,2998.75,2999.00,2998.75,2998.75,1,9,10.00
07/04/2019,04:08,2999.00,2999.25,2998.75,2999.00,65,104,169.00
07/04/2019,04:09,2998.75,2999.25,2998.75,2999.00,144,53,197.00
07/04/2019,04:10,2999.00,2999.25,2998.75,2999.00,13,44,57.00
07/04/2019,04:11,2999.25,2999.25,2999.00,2999.25,21,28,49.00
07/04/2019,04:12,2999.25,2999.25,2999.00,2999.25,10,1,11.00
07/04/2019,04:13,2999.00,2999.25,2998.75,2999.00,19,106,125.00
07/04/2019,04:14,2999.25,2999.75,2999.25,2999.25,170,46,216.00
07/04/2019,04:15,2999.50,2999.50,2999.50,2999.50,197,0,197.00
07/04/2019,04:16,2999.75,2999.75,2999.25,2999.25,6,161,167.00
07/04/2019,04:17,2999.25,2999.50,2999.25,2999.25,56,6,62.00
07/04/2019,04:18,2999.25,2999.50,2999.25,2999.50,58,5,63.00
07/04/2019,04:19,2999.50,3000.00,2999.50,2999.75,113,9,122.00
07/04/2019,04:20,3000.00,3000.25,3000.00,3000.00,250,33,283.00
07/04/2019,04:21,3000.00,3000.25,2999.50,2999.50,2,220,222.00
07/04/2019,04:22,2999.50,3000.00,2999.25,2999.25,105,182,287.00
07/04/2019,04:23,2999.25,2999.50,2999.25,2999.50,8,1,9.00
07/04/2019,04:24,2999.50,3000.00,2999.25,3000.00,188,3,191.00
07/04/2019,04:25,3000.00,3000.50,2999.75,2999.75,139,58,197.00
07/04/2019,04:26,3000.00,3000.00,2999.50,2999.50,45,88,133.00
07/04/2019,04:27,2999.50,2999.75,2999.25,2999.75,76,105,181.00
07/04/2019,04:28,2999.75,3000.00,2999.50,2999.50,97,236,333.00
07/04/2019,04:29,2999.75,3000.00,2999.75,2999.75,140,8,148.00
07/04/2019,04:30,3000.00,3000.00,2999.75,3000.00,26,2,28.00
07/04/2019,04:31,3000.00,3000.25,2999.50,2999.50,47,126,173.00
07/04/2019,04:32,2999.50,2999.75,2999.50,2999.50,5,26,31.00
07/04/2019,04:33,2999.50,2999.50,2999.25,2999.50,26,27,53.00
07/04/2019,04:34,2999.25,2999.50,2999.25,2999.50,92,3,95.00
07/04/2019,04:35,2999.25,2999.50,2999.25,2999.50,30,6,36.00
07/04/2019,04:36,2999.50,2999.50,2999.50,2999.50,2,0,2.00
07/04/2019,04:37,2999.50,2999.50,2999.00,2999.25,62,55,117.00
07/04/2019,04:38,2999.00,2999.50,2999.00,2999.25,17,4,21.00
07/04/2019,04:39,2999.50,3000.00,2999.50,2999.50,129,175,304.00
07/04/2019,04:40,2999.50,2999.75,2999.25,2999.50,64,13,77.00
07/04/2019,04:41,2999.50,2999.50,2999.50,2999.50,0,3,3.00
07/04/2019,04:42,2999.50,2999.50,2999.25,2999.50,13,62,75.00
07/04/2019,04:43,2999.75,2999.75,2999.50,2999.50,29,34,63.00
07/04/2019,04:44,2999.75,2999.75,2999.50,2999.50,28,2,30.00
07/04/2019,04:45,2999.75,2999.75,2999.50,2999.75,27,1,28.00
07/04/2019,04:46,2999.75,3000.00,2999.50,2999.50,2,21,23.00
07/04/2019,04:47,2999.50,2999.75,2999.50,2999.50,1,4,5.00
07/04/2019,04:48,2999.50,2999.50,2999.50,2999.50,0,5,5.00
07/04/2019,04:49,2999.50,2999.75,2999.50,2999.75,3,3,6.00
07/04/2019,04:50,2999.50,2999.50,2999.50,2999.50,0,1,1.00
07/04/2019,04:51,2999.50,2999.50,2999.25,2999.50,20,53,73.00
07/04/2019,04:52,2999.25,2999.25,2999.25,2999.25,0,46,46.00
07/04/2019,04:53,2999.25,2999.25,2999.00,2999.00,20,8,28.00
07/04/2019,04:54,2999.25,2999.50,2999.25,2999.50,52,2,54.00
07/04/2019,04:55,2999.50,2999.50,2999.50,2999.50,7,0,7.00
07/04/2019,04:56,2999.50,3000.00,2999.50,3000.00,294,4,298.00
07/04/2019,04:57,3000.25,3000.25,2999.75,2999.75,18,73,91.00
07/04/2019,04:58,2999.75,3000.00,2999.75,2999.75,1,43,44.00
07/04/2019,04:59,2999.75,3000.00,2999.50,2999.75,19,71,90.00
07/04/2019,05:00,2999.75,3000.00,2999.75,3000.00,93,40,133.00
07/04/2019,05:01,2999.75,2999.75,2999.50,2999.50,0,71,71.00
07/04/2019,05:02,2999.50,2999.75,2999.25,2999.25,12,85,97.00
07/04/2019,05:03,2999.00,2999.25,2999.00,2999.00,108,17,125.00
07/04/2019,05:04,2999.00,2999.50,2999.00,2999.50,83,7,90.00
07/04/2019,05:05,2999.25,2999.50,2999.00,2999.50,60,149,209.00
07/04/2019,05:06,2999.50,2999.75,2999.50,2999.75,16,0,16.00
07/04/2019,05:07,2999.50,2999.50,2999.00,2999.00,1,146,147.00
07/04/2019,05:08,2999.00,2999.50,2999.00,2999.50,50,5,55.00
07/04/2019,05:09,2999.50,2999.50,2999.25,2999.50,29,2,31.00
07/04/2019,05:10,2999.50,2999.50,2999.25,2999.50,78,2,80.00
07/04/2019,05:11,2999.50,2999.50,2999.25,2999.50,18,18,36.00
07/04/2019,05:12,2999.50,2999.50,2999.00,2999.00,28,100,128.00
07/04/2019,05:13,2999.00,2999.25,2999.00,2999.00,4,10,14.00
07/04/2019,05:14,2999.00,2999.00,2998.75,2998.75,0,63,63.00
07/04/2019,05:15,2999.00,2999.00,2998.75,2999.00,76,4,80.00
07/04/2019,05:16,2999.00,2999.25,2998.75,2999.25,112,11,123.00
07/04/2019,05:17,2999.25,2999.25,2999.00,2999.00,84,7,91.00
07/04/2019,05:18,2999.25,2999.25,2999.00,2999.00,23,14,37.00
07/04/2019,05:19,2999.25,2999.25,2999.00,2999.25,102,4,106.00
07/04/2019,05:20,2999.25,2999.25,2999.25,2999.25,4,0,4.00
07/04/2019,05:21,2999.00,2999.00,2999.00,2999.00,0,41,41.00
07/04/2019,05:23,2999.00,2999.00,2999.00,2999.00,0,4,4.00
07/04/2019,05:24,2999.25,2999.25,2999.00,2999.00,3,1,4.00
07/04/2019,05:25,2999.25,2999.25,2999.00,2999.25,11,1,12.00
07/04/2019,05:26,2999.25,2999.25,2999.00,2999.25,14,1,15.00
07/04/2019,05:27,2999.25,2999.25,2999.25,2999.25,102,0,102.00
07/04/2019,05:28,2999.50,2999.50,2999.25,2999.25,20,2,22.00
07/04/2019,05:29,2999.25,2999.25,2999.25,2999.25,0,26,26.00
07/04/2019,05:30,2999.25,2999.50,2999.25,2999.25,3,5,8.00
07/04/2019,05:31,2999.25,2999.50,2999.25,2999.50,1,68,69.00
07/04/2019,05:32,2999.50,2999.50,2999.25,2999.50,47,3,50.00
07/04/2019,05:33,2999.50,2999.50,2999.25,2999.25,39,3,42.00
07/04/2019,05:34,2999.25,2999.50,2999.25,2999.25,12,4,16.00
07/04/2019,05:35,2999.50,2999.50,2999.25,2999.25,17,7,24.00
07/04/2019,05:36,2999.25,2999.25,2999.00,2999.00,0,62,62.00
07/04/2019,05:37,2999.00,2999.00,2998.75,2998.75,0,102,102.00
07/04/2019,05:38,2999.00,2999.25,2999.00,2999.00,65,2,67.00
07/04/2019,05:39,2999.25,2999.25,2999.25,2999.25,14,0,14.00
07/04/2019,05:40,2999.00,2999.00,2999.00,2999.00,0,1,1.00
07/04/2019,05:41,2999.25,2999.25,2999.00,2999.25,13,1,14.00
07/04/2019,05:42,2999.00,2999.25,2999.00,2999.00,1,2,3.00
07/04/2019,05:43,2999.00,2999.00,2999.00,2999.00,0,52,52.00
07/04/2019,05:45,2999.25,2999.25,2999.00,2999.00,61,4,65.00
07/04/2019,05:46,2999.00,2999.00,2999.00,2999.00,0,26,26.00
07/04/2019,05:47,2998.75,2999.25,2998.75,2999.25,41,3,44.00
07/04/2019,05:48,2999.00,2999.25,2999.00,2999.00,155,65,220.00
07/04/2019,05:49,2999.00,2999.00,2999.00,2999.00,0,16,16.00
07/04/2019,05:51,2999.25,2999.50,2999.25,2999.50,241,0,241.00
07/04/2019,05:52,2999.50,3000.00,2999.50,3000.00,60,8,68.00
07/04/2019,05:53,2999.75,3000.25,2999.75,2999.75,46,99,145.00
07/04/2019,05:54,2999.75,3000.00,2999.75,2999.75,1,10,11.00
07/04/2019,05:55,2999.75,2999.75,2999.50,2999.75,1,73,74.00
07/04/2019,05:56,2999.50,2999.50,2999.50,2999.50,0,40,40.00
07/04/2019,05:57,2999.75,3000.00,2999.75,2999.75,176,15,191.00
07/04/2019,05:58,2999.75,3000.00,2999.75,2999.75,36,20,56.00
07/04/2019,05:59,3000.00,3000.00,3000.00,3000.00,38,0,38.00
07/04/2019,06:00,3000.00,3000.25,2999.75,3000.00,16,29,45.00
07/04/2019,06:01,3000.00,3000.25,2999.75,3000.00,237,205,442.00
07/04/2019,06:02,3000.25,3000.50,3000.00,3000.25,154,48,202.00
07/04/2019,06:03,3000.25,3000.50,3000.00,3000.25,38,86,124.00
07/04/2019,06:04,3000.25,3000.25,3000.00,3000.00,21,16,37.00
07/04/2019,06:05,3000.25,3000.50,3000.00,3000.25,151,14,165.00
07/04/2019,06:06,3000.25,3000.75,3000.25,3000.50,51,31,82.00
07/04/2019,06:07,3000.50,3000.75,3000.50,3000.50,3,22,25.00
07/04/2019,06:09,3000.75,3001.00,3000.50,3000.75,162,60,222.00
07/04/2019,06:10,3000.75,3001.00,3000.50,3000.50,22,21,43.00
07/04/2019,06:11,3000.75,3000.75,3000.50,3000.50,3,4,7.00
07/04/2019,06:12,3000.50,3000.75,3000.25,3000.25,153,410,563.00
07/04/2019,06:13,3000.25,3000.50,3000.25,3000.25,48,41,89.00
07/04/2019,06:14,3000.50,3000.75,3000.50,3000.50,124,6,130.00
07/04/2019,06:15,3000.75,3000.75,3000.50,3000.50,10,1,11.00
07/04/2019,06:16,3000.75,3000.75,3000.50,3000.75,32,1,33.00
07/04/2019,06:17,3000.50,3000.75,3000.50,3000.75,28,2,30.00
07/04/2019,06:18,3000.75,3001.00,3000.75,3000.75,13,14,27.00
07/04/2019,06:19,3001.00,3001.00,3000.75,3001.00,11,1,12.00
07/04/2019,06:20,3000.75,3001.00,3000.50,3000.75,38,40,78.00
07/04/2019,06:21,3000.75,3001.00,3000.25,3000.25,5,45,50.00
07/04/2019,06:22,3000.50,3000.50,3000.25,3000.25,23,8,31.00
07/04/2019,06:23,3000.50,3000.50,3000.25,3000.50,37,7,44.00
07/04/2019,06:24,3000.50,3000.50,3000.50,3000.50,3,0,3.00
07/04/2019,06:25,3000.50,3000.50,3000.25,3000.50,19,12,31.00
07/04/2019,06:26,3000.50,3000.50,3000.25,3000.50,47,2,49.00
07/04/2019,06:27,3000.25,3000.50,3000.00,3000.00,23,82,105.00
07/04/2019,06:28,3000.00,3000.25,2999.75,3000.00,4,63,67.00
07/04/2019,06:29,2999.75,3000.00,2999.75,3000.00,25,73,98.00
07/04/2019,06:30,3000.00,3000.00,2999.75,2999.75,76,6,82.00
07/04/2019,06:31,2999.75,2999.75,2999.75,2999.75,0,9,9.00
07/04/2019,06:32,2999.75,3000.00,2999.75,3000.00,149,11,160.00
07/04/2019,06:33,3000.00,3000.00,2999.75,3000.00,86,14,100.00
07/04/2019,06:34,3000.00,3000.25,3000.00,3000.25,73,0,73.00
07/04/2019,06:35,3000.25,3000.25,3000.00,3000.25,5,2,7.00
07/04/2019,06:36,3000.25,3000.25,3000.00,3000.00,1,1,2.00
07/04/2019,06:37,3000.25,3000.50,3000.25,3000.50,35,3,38.00
07/04/2019,06:38,3000.25,3000.25,3000.00,3000.00,27,28,55.00
07/04/2019,06:39,3000.25,3000.50,3000.25,3000.25,22,1,23.00
07/04/2019,06:40,3000.25,3000.50,3000.25,3000.50,1,13,14.00
07/04/2019,06:41,3000.50,3000.50,3000.25,3000.50,149,8,157.00
07/04/2019,06:42,3000.50,3000.75,3000.25,3000.50,13,83,96.00
07/04/2019,06:43,3000.75,3000.75,3000.50,3000.75,20,2,22.00
07/04/2019,06:44,3000.75,3000.75,3000.25,3000.25,1,64,65.00
07/04/2019,06:45,3000.50,3000.50,3000.50,3000.50,23,0,23.00
07/04/2019,06:46,3000.75,3001.00,3000.50,3000.75,103,17,120.00
07/04/2019,06:47,3000.75,3001.00,3000.75,3000.75,81,6,87.00
07/04/2019,06:48,3001.00,3001.25,3001.00,3001.00,238,44,282.00
07/04/2019,06:49,3001.00,3001.25,3000.75,3000.75,4,62,66.00
07/04/2019,06:50,3001.00,3001.00,3000.75,3000.75,20,183,203.00
07/04/2019,06:51,3000.75,3001.25,3000.75,3001.00,116,10,126.00
07/04/2019,06:52,3001.25,3001.25,3001.00,3001.25,90,7,97.00
07/04/2019,06:53,3001.00,3001.25,3001.00,3001.00,60,189,249.00
07/04/2019,06:54,3000.75,3000.75,3000.50,3000.50,1,241,242.00
07/04/2019,06:55,3000.50,3000.75,3000.50,3000.75,8,57,65.00
07/04/2019,06:56,3000.75,3001.00,3000.50,3001.00,29,1,30.00
07/04/2019,06:57,3001.00,3001.25,3000.75,3001.25,82,4,86.00
07/04/2019,06:58,3001.00,3001.00,3000.75,3000.75,0,29,29.00
07/04/2019,06:59,3001.00,3001.00,3000.75,3001.00,15,1,16.00
07/04/2019,07:00,3001.00,3001.25,3001.00,3001.00,8,1,9.00
07/04/2019,07:01,3001.25,3001.25,3000.75,3001.00,123,128,251.00
07/04/2019,07:02,3000.75,3001.00,3000.75,3000.75,18,36,54.00
07/04/2019,07:03,3000.75,3000.75,3000.25,3000.50,76,114,190.00
07/04/2019,07:04,3000.50,3000.75,3000.50,3000.50,45,40,85.00
07/04/2019,07:05,3000.75,3000.75,3000.50,3000.75,42,3,45.00
07/04/2019,07:06,3000.75,3000.75,3000.50,3000.75,62,2,64.00
07/04/2019,07:07,3000.75,3001.00,3000.50,3000.75,109,14,123.00
07/04/2019,07:08,3000.75,3001.00,3000.75,3000.75,7,48,55.00
07/04/2019,07:09,3001.00,3001.00,3000.75,3000.75,23,12,35.00
07/04/2019,07:10,3000.75,3001.00,3000.75,3000.75,37,82,119.00
07/04/2019,07:11,3000.50,3000.75,3000.50,3000.75,63,9,72.00
07/04/2019,07:12,3000.75,3000.75,3000.50,3000.75,31,12,43.00
07/04/2019,07:13,3000.50,3001.00,3000.50,3000.50,53,20,73.00
07/04/2019,07:14,3000.75,3001.00,3000.50,3000.75,65,2,67.00
07/04/2019,07:15,3001.00,3001.00,3000.75,3000.75,21,13,34.00
07/04/2019,07:16,3000.75,3001.00,3000.50,3000.75,5,42,47.00
07/04/2019,07:17,3000.50,3001.00,3000.50,3001.00,114,6,120.00
07/04/2019,07:18,3001.00,3001.00,3000.50,3000.75,3,84,87.00
07/04/2019,07:19,3000.50,3000.75,3000.50,3000.50,1,102,103.00
07/04/2019,07:20,3000.50,3000.50,3000.25,3000.50,84,57,141.00
07/04/2019,07:21,3000.25,3000.75,3000.25,3000.50,113,12,125.00
07/04/2019,07:22,3000.75,3000.75,3000.50,3000.50,10,20,30.00
07/04/2019,07:23,3000.75,3001.00,3000.75,3001.00,50,3,53.00
07/04/2019,07:24,3001.00,3001.25,3000.75,3001.00,250,25,275.00
07/04/2019,07:25,3001.25,3001.25,3001.00,3001.25,63,33,96.00
07/04/2019,07:26,3001.25,3001.25,3001.00,3001.00,41,6,47.00
07/04/2019,07:27,3001.00,3001.25,3001.00,3001.00,1,217,218.00
07/04/2019,07:28,3001.25,3001.50,3001.00,3001.25,65,8,73.00
07/04/2019,07:29,3001.25,3001.25,3001.00,3001.00,3,41,44.00
07/04/2019,07:30,3001.00,3001.50,3001.00,3001.50,67,12,79.00
07/04/2019,07:31,3001.50,3001.75,3001.25,3001.25,47,66,113.00
07/04/2019,07:32,3001.25,3001.50,3001.25,3001.25,34,6,40.00
07/04/2019,07:33,3001.50,3001.50,3001.25,3001.50,55,11,66.00
07/04/2019,07:34,3001.50,3001.50,3001.00,3001.00,24,119,143.00
07/04/2019,07:35,3001.00,3001.50,3001.00,3001.25,17,2,19.00
07/04/2019,07:36,3001.50,3001.50,3001.25,3001.25,77,9,86.00
07/04/2019,07:37,3001.25,3001.50,3001.00,3001.00,8,162,170.00
07/04/2019,07:38,3001.00,3001.50,3001.00,3001.25,111,6,117.00
07/04/2019,07:39,3001.25,3001.50,3001.25,3001.25,1,62,63.00
07/04/2019,07:40,3001.25,3001.50,3001.25,3001.50,9,4,13.00
07/04/2019,07:41,3001.25,3001.50,3001.25,3001.50,88,10,98.00
07/04/2019,07:42,3001.50,3002.25,3001.50,3002.00,476,134,610.00
07/04/2019,07:43,3002.00,3002.50,3002.00,3002.25,261,96,357.00
07/04/2019,07:44,3002.25,3003.00,3002.25,3002.75,208,43,251.00
07/04/2019,07:45,3003.00,3003.00,3002.50,3002.75,108,187,295.00
07/04/2019,07:46,3003.00,3003.25,3002.50,3002.75,319,158,477.00
07/04/2019,07:47,3002.75,3002.75,3002.25,3002.25,72,168,240.00
07/04/2019,07:48,3002.25,3002.50,3002.00,3002.00,45,151,196.00
07/04/2019,07:49,3002.00,3002.50,3002.00,3002.00,187,50,237.00
07/04/2019,07:50,3002.00,3002.50,3002.00,3002.25,24,43,67.00
07/04/2019,07:51,3002.25,3002.50,3002.00,3002.50,75,39,114.00
07/04/2019,07:52,3002.25,3002.25,3002.00,3002.00,0,71,71.00
07/04/2019,07:53,3002.00,3002.25,3002.00,3002.25,9,2,11.00
07/04/2019,07:54,3002.00,3002.25,3002.00,3002.25,6,5,11.00
07/04/2019,07:55,3002.00,3002.50,3002.00,3002.00,34,36,70.00
07/04/2019,07:56,3002.00,3002.75,3002.00,3002.25,277,41,318.00
07/04/2019,07:57,3002.25,3002.50,3002.00,3002.00,71,165,236.00
07/04/2019,07:58,3002.00,3002.25,3002.00,3002.00,23,18,41.00
07/04/2019,07:59,3002.25,3002.25,3001.75,3001.75,2,102,104.00
07/04/2019,08:00,3001.75,3001.75,3001.75,3001.75,0,67,67.00
07/04/2019,08:01,3001.75,3002.25,3001.75,3002.00,69,130,199.00
07/04/2019,08:02,3002.00,3002.50,3002.00,3002.50,103,18,121.00
07/04/2019,08:03,3002.50,3002.50,3001.75,3002.00,57,82,139.00
07/04/2019,08:04,3002.00,3002.00,3001.75,3001.75,109,61,170.00
07/04/2019,08:05,3001.75,3002.00,3001.75,3001.75,2,19,21.00
07/04/2019,08:06,3001.75,3002.00,3001.75,3002.00,35,3,38.00
07/04/2019,08:07,3002.25,3002.25,3001.75,3001.75,5,29,34.00
07/04/2019,08:08,3001.75,3001.75,3001.75,3001.75,0,9,9.00
07/04/2019,08:09,3002.00,3002.00,3001.75,3001.75,5,1,6.00
07/04/2019,08:10,3001.75,3002.00,3001.75,3002.00,72,13,85.00
07/04/2019,08:11,3001.75,3002.00,3001.75,3001.75,38,6,44.00
07/04/2019,08:12,3001.75,3002.00,3001.75,3001.75,11,122,133.00
07/04/2019,08:13,3001.75,3002.00,3001.75,3001.75,20,30,50.00
07/04/2019,08:14,3002.00,3002.00,3001.75,3001.75,5,1,6.00
07/04/2019,08:15,3002.00,3002.00,3001.75,3001.75,5,18,23.00
07/04/2019,08:16,3001.75,3002.00,3001.75,3002.00,89,30,119.00
07/04/2019,08:17,3002.25,3002.25,3002.00,3002.00,1,23,24.00
07/04/2019,08:18,3002.00,3002.00,3001.75,3002.00,81,38,119.00
07/04/2019,08:19,3002.00,3002.50,3002.00,3002.25,267,116,383.00
07/04/2019,08:20,3002.25,3002.50,3002.25,3002.50,109,6,115.00
07/04/2019,08:21,3002.50,3002.75,3002.50,3002.50,32,108,140.00
07/04/2019,08:22,3002.50,3002.50,3002.25,3002.50,20,21,41.00
07/04/2019,08:23,3002.50,3002.75,3002.50,3002.50,7,71,78.00
07/04/2019,08:24,3002.50,3002.75,3002.50,3002.50,2,20,22.00
07/04/2019,08:25,3002.50,3002.50,3002.50,3002.50,0,33,33.00
07/04/2019,08:26,3002.75,3002.75,3002.50,3002.50,12,28,40.00
07/04/2019,08:27,3002.50,3002.75,3002.50,3002.50,114,203,317.00
07/04/2019,08:28,3002.50,3002.75,3002.50,3002.75,7,34,41.00
07/04/2019,08:29,3002.50,3002.75,3002.50,3002.50,2,107,109.00
07/04/2019,08:30,3002.50,3002.50,3002.25,3002.25,11,106,117.00
07/04/2019,08:31,3002.50,3002.75,3001.50,3001.50,159,405,564.00
07/04/2019,08:32,3001.50,3001.75,3001.50,3001.50,79,135,214.00
07/04/2019,08:33,3001.50,3001.75,3001.50,3001.50,25,121,146.00
07/04/2019,08:34,3001.50,3001.75,3001.50,3001.50,2,16,18.00
07/04/2019,08:35,3001.50,3002.25,3001.50,3001.75,130,143,273.00
07/04/2019,08:36,3001.50,3002.25,3001.50,3001.75,298,253,551.00
07/04/2019,08:37,3001.75,3001.75,3001.25,3001.75,75,158,233.00
07/04/2019,08:38,3001.75,3002.00,3001.50,3001.75,34,33,67.00
07/04/2019,08:39,3001.75,3002.00,3001.75,3002.00,5,0,5.00
07/04/2019,08:40,3002.00,3002.25,3001.75,3002.25,76,12,88.00
07/04/2019,08:41,3002.25,3002.25,3002.00,3002.00,76,6,82.00
07/04/2019,08:42,3002.25,3002.25,3002.00,3002.00,38,4,42.00
07/04/2019,08:43,3002.25,3002.25,3002.00,3002.00,4,100,104.00
07/04/2019,08:44,3002.00,3002.25,3001.75,3001.75,41,50,91.00
07/04/2019,08:45,3001.75,3002.00,3001.75,3001.75,9,6,15.00
07/04/2019,08:46,3002.00,3002.00,3001.75,3001.75,136,27,163.00
07/04/2019,08:47,3001.75,3001.75,3001.75,3001.75,0,8,8.00
07/04/2019,08:48,3001.75,3002.00,3001.75,3001.75,7,59,66.00
07/04/2019,08:49,3001.50,3001.75,3001.50,3001.50,6,24,30.00
07/04/2019,08:50,3001.50,3002.00,3001.50,3001.50,62,52,114.00
07/04/2019,08:51,3001.50,3002.00,3001.50,3002.00,91,10,101.00
07/04/2019,08:52,3002.00,3002.00,3001.75,3001.75,77,8,85.00
07/04/2019,08:53,3002.00,3002.25,3001.75,3002.25,43,3,46.00
07/04/2019,08:54,3002.25,3002.25,3001.75,3001.75,118,81,199.00
07/04/2019,08:55,3001.75,3002.00,3001.50,3001.75,53,63,116.00
07/04/2019,08:56,3002.00,3002.50,3002.00,3002.50,452,11,463.00
07/04/2019,08:57,3002.50,3002.50,3002.25,3002.25,104,15,119.00
07/04/2019,08:58,3002.25,3002.50,3002.25,3002.50,13,78,91.00
07/04/2019,08:59,3002.50,3002.50,3002.25,3002.25,4,12,16.00
07/04/2019,09:00,3002.25,3002.50,3002.00,3002.25,54,43,97.00
07/04/2019,09:01,3002.50,3002.50,3002.25,3002.25,48,22,70.00
07/04/2019,09:02,3002.25,3002.50,3002.25,3002.25,7,186,193.00
07/04/2019,09:03,3002.25,3002.50,3002.00,3002.50,123,47,170.00
07/04/2019,09:04,3002.25,3002.50,3002.00,3002.50,80,38,118.00
07/04/2019,09:05,3002.25,3002.25,3002.00,3002.25,44,140,184.00
07/04/2019,09:06,3002.00,3002.25,3002.00,3002.00,3,28,31.00
07/04/2019,09:07,3002.00,3002.00,3002.00,3002.00,0,50,50.00
07/04/2019,09:08,3002.00,3002.00,3001.75,3001.75,1,137,138.00
07/04/2019,09:09,3001.75,3002.00,3001.75,3001.75,15,52,67.00
07/04/2019,09:10,3001.75,3002.00,3001.75,3002.00,49,11,60.00
07/04/2019,09:11,3002.00,3002.50,3002.00,3002.25,71,57,128.00
07/04/2019,09:12,3002.00,3002.25,3002.00,3002.00,2,99,101.00
07/04/2019,09:13,3002.00,3002.00,3002.00,3002.00,0,6,6.00
07/04/2019,09:14,3002.00,3002.25,3002.00,3002.25,78,9,87.00
07/04/2019,09:15,3002.25,3002.50,3002.00,3002.25,45,3,48.00
07/04/2019,09:16,3002.25,3002.50,3002.25,3002.25,6,4,10.00
07/04/2019,09:17,3002.50,3002.50,3002.00,3002.00,13,63,76.00
07/04/2019,09:18,3002.00,3002.25,3002.00,3002.25,3,2,5.00
07/04/2019,09:19,3002.00,3002.00,3002.00,3002.00,0,58,58.00
07/04/2019,09:20,3002.00,3002.25,3002.00,3002.25,44,40,84.00
07/04/2019,09:21,3002.00,3002.25,3001.50,3001.75,15,331,346.00
07/04/2019,09:22,3001.75,3001.75,3001.25,3001.50,51,166,217.00
07/04/2019,09:23,3001.50,3002.25,3001.50,3001.75,168,92,260.00
07/04/2019,09:24,3002.00,3002.25,3002.00,3002.00,73,88,161.00
07/04/2019,09:25,3002.25,3002.25,3002.00,3002.25,6,12,18.00
07/04/2019,09:26,3002.25,3002.25,3002.00,3002.00,11,15,26.00
07/04/2019,09:27,3002.00,3002.25,3001.75,3002.00,8,59,67.00
07/04/2019,09:28,3002.00,3002.25,3001.75,3002.00,208,114,322.00
07/04/2019,09:29,3001.75,3002.25,3001.75,3002.00,104,109,213.00
07/04/2019,09:30,3001.75,3002.25,3001.75,3001.75,85,69,154.00
07/04/2019,09:31,3001.75,3002.00,3001.75,3002.00,156,67,223.00
07/04/2019,09:32,3002.00,3002.00,3001.75,3001.75,140,13,153.00
07/04/2019,09:33,3001.75,3002.25,3001.75,3002.00,201,62,263.00
07/04/2019,09:34,3002.00,3002.25,3001.75,3002.00,86,104,190.00
07/04/2019,09:35,3002.00,3002.00,3001.75,3001.75,268,16,284.00
07/04/2019,09:36,3001.75,3002.00,3001.75,3002.00,119,7,126.00
07/04/2019,09:37,3002.00,3002.00,3001.75,3001.75,50,13,63.00
07/04/2019,09:38,3001.75,3002.00,3001.75,3002.00,171,34,205.00
07/04/2019,09:39,3002.00,3002.00,3001.75,3002.00,77,7,84.00
07/04/2019,09:40,3002.00,3002.00,3001.75,3001.75,65,8,73.00
07/04/2019,09:41,3001.75,3002.25,3001.75,3002.25,118,59,177.00
07/04/2019,09:42,3002.00,3002.25,3001.75,3002.00,45,180,225.00
07/04/2019,09:43,3002.00,3002.75,3002.00,3002.50,429,248,677.00
07/04/2019,09:44,3002.75,3002.75,3002.50,3002.50,7,54,61.00
07/04/2019,09:45,3002.50,3002.75,3002.50,3002.75,3,96,99.00
07/04/2019,09:46,3002.50,3003.00,3002.50,3002.75,466,384,850.00
07/04/2019,09:47,3002.75,3003.00,3002.50,3003.00,346,209,555.00
07/04/2019,09:48,3002.75,3003.25,3002.75,3003.00,290,166,456.00
07/04/2019,09:49,3003.00,3003.00,3002.75,3002.75,22,13,35.00
07/04/2019,09:50,3003.00,3003.50,3002.75,3003.25,218,103,321.00
07/04/2019,09:51,3003.00,3003.25,3002.75,3003.00,100,245,345.00
07/04/2019,09:52,3003.00,3003.50,3003.00,3003.25,76,22,98.00
07/04/2019,09:53,3003.25,3003.50,3003.25,3003.25,2,8,10.00
07/04/2019,09:54,3003.50,3003.50,3003.25,3003.25,52,21,73.00
07/04/2019,09:55,3003.25,3003.75,3003.00,3003.25,135,283,418.00
07/04/2019,09:56,3003.50,3003.75,3003.25,3003.25,131,46,177.00
07/04/2019,09:57,3003.50,3003.50,3003.00,3003.00,63,119,182.00
07/04/2019,09:58,3003.00,3003.25,3003.00,3003.25,133,7,140.00
07/04/2019,09:59,3003.25,3003.50,3003.00,3003.25,95,46,141.00
07/04/2019,10:00,3003.25,3003.50,3003.25,3003.50,122,13,135.00
07/04/2019,10:01,3003.50,3003.50,3003.00,3003.00,108,85,193.00
07/04/2019,10:02,3003.00,3003.25,3003.00,3003.25,153,20,173.00
07/04/2019,10:03,3003.25,3003.50,3003.25,3003.25,59,13,72.00
07/04/2019,10:04,3003.25,3003.50,3002.75,3003.00,6,329,335.00
07/04/2019,10:05,3003.00,3003.00,3002.25,3002.50,267,396,663.00
07/04/2019,10:06,3002.50,3002.75,3002.50,3002.75,47,14,61.00
07/04/2019,10:07,3002.50,3002.75,3002.50,3002.50,12,33,45.00
07/04/2019,10:08,3002.50,3002.75,3002.50,3002.50,58,11,69.00
07/04/2019,10:09,3002.75,3002.75,3002.25,3002.50,91,200,291.00
07/04/2019,10:10,3002.50,3002.50,3002.25,3002.50,59,6,65.00
07/04/2019,10:11,3002.50,3002.50,3002.25,3002.50,90,8,98.00
07/04/2019,10:12,3002.75,3002.75,3002.50,3002.50,53,10,63.00
07/04/2019,10:13,3002.50,3003.00,3002.50,3002.75,71,87,158.00
07/04/2019,10:14,3003.00,3003.00,3003.00,3003.00,120,0,120.00
07/04/2019,10:15,3003.25,3003.25,3002.75,3003.00,79,124,203.00
07/04/2019,10:16,3003.00,3003.00,3002.50,3002.75,32,28,60.00
07/04/2019,10:17,3002.50,3003.00,3002.50,3003.00,89,12,101.00
07/04/2019,10:18,3003.00,3003.00,3002.75,3002.75,11,176,187.00
07/04/2019,10:19,3003.00,3003.25,3002.75,3003.25,122,15,137.00
07/04/2019,10:20,3003.25,3003.25,3003.00,3003.00,82,75,157.00
07/04/2019,10:21,3003.25,3003.25,3003.00,3003.00,14,21,35.00
07/04/2019,10:22,3003.00,3003.25,3002.75,3002.75,30,72,102.00
07/04/2019,10:23,3003.00,3003.00,3002.75,3002.75,13,199,212.00
07/04/2019,10:24,3003.00,3003.25,3002.75,3003.00,56,36,92.00
07/04/2019,10:25,3003.00,3003.25,3002.75,3003.25,121,105,226.00
07/04/2019,10:26,3003.00,3003.25,3002.75,3003.00,3,137,140.00
07/04/2019,10:27,3002.75,3003.25,3002.75,3002.75,74,87,161.00
07/04/2019,10:28,3002.75,3003.00,3002.75,3003.00,124,30,154.00
07/04/2019,10:29,3002.75,3003.00,3002.75,3003.00,30,121,151.00
07/04/2019,10:30,3002.75,3003.00,3002.50,3002.75,73,70,143.00
07/04/2019,10:31,3002.75,3003.25,3002.75,3002.75,117,76,193.00
07/04/2019,10:32,3002.75,3003.00,3002.75,3003.00,33,31,64.00
07/04/2019,10:33,3003.00,3003.00,3002.75,3002.75,14,129,143.00
07/04/2019,10:34,3002.75,3002.75,3002.50,3002.50,76,25,101.00
07/04/2019,10:35,3002.50,3003.00,3002.50,3003.00,74,6,80.00
07/04/2019,10:36,3003.00,3003.00,3002.75,3002.75,66,191,257.00
07/04/2019,10:37,3002.75,3003.00,3002.75,3003.00,19,5,24.00
07/04/2019,10:38,3002.75,3003.00,3002.75,3003.00,7,1,8.00
07/04/2019,10:39,3002.75,3003.25,3002.75,3003.25,170,74,244.00
07/04/2019,10:40,3003.25,3003.25,3002.75,3002.75,23,116,139.00
07/04/2019,10:41,3002.75,3002.75,3002.75,3002.75,0,8,8.00
07/04/2019,10:42,3002.75,3003.25,3002.75,3002.75,71,49,120.00
07/04/2019,10:43,3003.00,3003.00,3002.75,3003.00,63,19,82.00
07/04/2019,10:44,3003.00,3003.25,3002.75,3002.75,69,36,105.00
07/04/2019,10:45,3002.75,3003.00,3002.75,3003.00,81,18,99.00
07/04/2019,10:46,3002.75,3003.00,3002.75,3002.75,6,24,30.00
07/04/2019,10:47,3002.75,3003.00,3002.75,3002.75,1,5,6.00
07/04/2019,10:48,3003.00,3003.00,3002.75,3002.75,2,25,27.00
07/04/2019,10:49,3003.00,3003.00,3002.75,3002.75,36,4,40.00
07/04/2019,10:50,3003.00,3003.00,3002.75,3002.75,7,14,21.00
07/04/2019,10:51,3003.00,3003.00,3002.75,3003.00,9,2,11.00
07/04/2019,10:52,3002.75,3003.00,3002.75,3002.75,198,11,209.00
07/04/2019,10:53,3003.00,3003.00,3002.75,3002.75,213,40,253.00
07/04/2019,10:54,3003.00,3003.00,3003.00,3003.00,50,0,50.00
07/04/2019,10:55,3003.00,3003.25,3003.00,3003.00,39,19,58.00
07/04/2019,10:56,3003.00,3003.25,3003.00,3003.25,26,7,33.00
07/04/2019,10:57,3003.00,3003.25,3003.00,3003.00,8,3,11.00
07/04/2019,10:58,3003.00,3003.00,3002.50,3002.50,1,227,228.00
07/04/2019,10:59,3002.75,3002.75,3002.50,3002.50,5,64,69.00
07/04/2019,11:00,3002.75,3002.75,3002.25,3002.75,15,75,90.00
07/04/2019,11:01,3002.75,3002.75,3002.25,3002.50,93,28,121.00
07/04/2019,11:02,3002.50,3002.75,3002.50,3002.75,1,30,31.00
07/04/2019,11:03,3002.50,3002.75,3002.50,3002.75,3,7,10.00
07/04/2019,11:04,3002.50,3002.75,3002.50,3002.50,51,13,64.00
07/04/2019,11:05,3002.75,3003.00,3002.75,3003.00,26,2,28.00
07/04/2019,11:06,3002.75,3003.00,3002.50,3002.50,2,36,38.00
07/04/2019,11:07,3002.75,3003.00,3002.50,3002.75,31,13,44.00
07/04/2019,11:08,3002.75,3003.00,3002.50,3002.50,27,27,54.00
07/04/2019,11:09,3002.50,3002.75,3002.50,3002.75,1,1,2.00
07/04/2019,11:10,3002.75,3002.75,3002.50,3002.75,51,5,56.00
07/04/2019,11:11,3002.75,3002.75,3002.50,3002.75,16,5,21.00
07/04/2019,11:12,3002.75,3002.75,3002.50,3002.50,3,12,15.00
07/04/2019,11:13,3002.50,3002.75,3002.50,3002.50,20,19,39.00
07/04/2019,11:14,3002.75,3002.75,3002.50,3002.50,6,1,7.00
07/04/2019,11:15,3002.50,3002.50,3002.25,3002.50,5,54,59.00
07/04/2019,11:16,3002.50,3002.75,3002.25,3002.50,102,8,110.00
07/04/2019,11:17,3002.50,3002.75,3002.50,3002.75,4,2,6.00
07/04/2019,11:18,3002.50,3002.75,3002.50,3002.50,6,49,55.00
07/04/2019,11:19,3002.50,3002.50,3002.50,3002.50,0,30,30.00
07/04/2019,11:20,3002.50,3002.50,3002.50,3002.50,0,17,17.00
07/04/2019,11:21,3002.75,3002.75,3002.50,3002.50,1,1,2.00
07/04/2019,11:22,3002.75,3002.75,3002.25,3002.50,2,114,116.00
07/04/2019,11:23,3002.25,3002.25,3002.00,3002.00,0,39,39.00
07/04/2019,11:24,3002.25,3002.25,3002.25,3002.25,39,0,39.00
07/04/2019,11:26,3002.50,3002.50,3002.25,3002.25,4,3,7.00
07/04/2019,11:27,3002.25,3002.50,3002.25,3002.50,1,100,101.00
07/04/2019,11:28,3002.50,3002.50,3002.50,3002.50,101,0,101.00
07/04/2019,11:29,3002.75,3002.75,3002.50,3002.75,62,2,64.00
07/04/2019,11:30,3002.50,3002.50,3002.25,3002.25,0,64,64.00
07/04/2019,11:31,3002.25,3002.75,3002.25,3002.50,73,11,84.00
07/04/2019,11:32,3002.50,3002.50,3002.25,3002.50,49,2,51.00
07/04/2019,11:33,3002.50,3002.75,3002.25,3002.50,48,3,51.00
07/04/2019,11:34,3002.75,3003.00,3002.50,3003.00,179,1,180.00
07/04/2019,11:35,3003.00,3003.00,3002.75,3002.75,93,4,97.00
07/04/2019,11:36,3002.75,3003.00,3002.75,3002.75,15,57,72.00
07/04/2019,11:37,3003.00,3003.00,3002.50,3002.75,100,26,126.00
07/04/2019,11:38,3002.75,3002.75,3002.50,3002.75,20,50,70.00
07/04/2019,11:39,3002.50,3002.75,3002.50,3002.75,1,19,20.00
07/04/2019,11:40,3002.75,3002.75,3002.50,3002.50,6,3,9.00
07/04/2019,11:41,3002.50,3002.50,3002.50,3002.50,0,11,11.00
07/04/2019,11:42,3002.50,3002.75,3002.50,3002.75,2,1,3.00
07/04/2019,11:43,3002.50,3002.50,3002.25,3002.25,150,92,242.00
07/04/2019,11:44,3002.25,3002.50,3002.25,3002.25,34,9,43.00
07/04/2019,11:45,3002.25,3002.50,3002.25,3002.25,46,6,52.00
07/04/2019,11:46,3002.50,3002.75,3002.50,3002.50,16,13,29.00
07/04/2019,11:47,3002.75,3002.75,3002.50,3002.50,15,19,34.00
07/04/2019,11:48,3002.75,3002.75,3002.25,3002.50,16,45,61.00
07/04/2019,11:49,3002.25,3002.50,3002.25,3002.50,3,17,20.00
07/04/2019,11:50,3002.50,3002.75,3002.50,3002.50,21,3,24.00
07/04/2019,11:51,3002.75,3003.00,3002.50,3002.75,57,19,76.00
07/04/2019,11:52,3002.75,3003.00,3002.50,3002.75,75,9,84.00
07/04/2019,11:53,3002.75,3003.00,3002.50,3002.75,122,50,172.00
07/04/2019,11:54,3002.50,3002.75,3002.50,3002.75,3,6,9.00
07/04/2019,11:55,3002.50,3002.50,3002.25,3002.50,8,29,37.00
07/04/2019,11:56,3002.25,3002.50,3002.00,3002.00,10,61,71.00
07/04/2019,11:57,3002.00,3002.00,3001.75,3002.00,12,34,46.00
07/04/2019,11:58,3001.75,3002.50,3001.75,3002.25,21,6,27.00
07/04/2019,11:59,3002.25,3002.50,3001.75,3002.00,45,70,115.00
07/04/2019,12:00,3002.25,3003.00,3002.00,3002.25,209,111,320.00
07/04/2019,17:01,3003.00,3003.00,3002.25,3002.25,204,126,330.00
07/04/2019,17:02,3002.25,3002.75,3002.25,3002.75,38,36,74.00
07/04/2019,17:03,3002.75,3003.25,3002.50,3003.00,228,40,268.00
07/04/2019,17:04,3003.00,3003.00,3002.25,3002.50,87,205,292.00
07/04/2019,17:05,3002.50,3003.00,3002.50,3002.75,103,112,215.00
07/04/2019,17:06,3002.75,3003.00,3002.50,3002.75,27,23,50.00
07/04/2019,17:07,3002.50,3002.75,3002.50,3002.50,1,16,17.00
07/04/2019,17:08,3002.50,3002.50,3002.25,3002.25,0,39,39.00
07/04/2019,17:09,3002.50,3003.00,3002.25,3002.75,49,3,52.00
07/04/2019,17:10,3003.00,3003.00,3002.75,3002.75,3,70,73.00
07/04/2019,17:11,3002.75,3003.00,3002.50,3003.00,14,11,25.00
07/04/2019,17:12,3003.00,3003.00,3002.75,3003.00,26,1,27.00
07/04/2019,17:13,3003.00,3003.00,3002.75,3003.00,7,3,10.00
07/04/2019,17:14,3002.75,3002.75,3002.75,3002.75,0,3,3.00
07/04/2019,17:15,3003.00,3003.00,3002.75,3002.75,189,3,192.00
07/04/2019,17:16,3003.00,3003.00,3003.00,3003.00,20,0,20.00
07/04/2019,17:17,3003.00,3003.25,3003.00,3003.25,55,5,60.00
07/04/2019,17:18,3003.25,3003.25,3003.00,3003.25,5,1,6.00
07/04/2019,17:19,3003.00,3003.25,3003.00,3003.00,2,10,12.00
07/04/2019,17:20,3003.00,3003.25,3003.00,3003.25,5,1,6.00
07/04/2019,17:21,3003.25,3003.50,3003.00,3003.25,19,26,45.00
07/04/2019,17:22,3003.25,3003.25,3003.25,3003.25,46,0,46.00
07/04/2019,17:23,3003.25,3003.25,3003.00,3003.00,5,1,6.00
07/04/2019,17:24,3003.25,3003.50,3003.25,3003.50,4,0,4.00
07/04/2019,17:25,3003.25,3003.25,3003.00,3003.25,4,46,50.00
07/04/2019,17:26,3003.25,3003.25,3003.00,3003.00,5,3,8.00
07/04/2019,17:27,3003.25,3003.25,3003.25,3003.25,5,0,5.00
07/04/2019,17:28,3003.25,3003.25,3003.00,3003.00,6,2,8.00
07/04/2019,17:29,3003.00,3003.25,3003.00,3003.25,3,5,8.00
07/04/2019,17:30,3003.00,3003.25,3003.00,3003.25,1,2,3.00
07/04/2019,17:31,3003.25,3003.25,3002.75,3002.75,11,103,114.00
07/04/2019,17:32,3002.75,3003.00,3002.75,3002.75,2,135,137.00
07/04/2019,17:33,3002.75,3003.00,3002.50,3002.50,3,55,58.00
07/04/2019,17:34,3002.50,3002.75,3002.50,3002.50,4,17,21.00
07/04/2019,17:35,3002.50,3002.75,3002.50,3002.50,4,15,19.00
07/04/2019,17:36,3002.50,3002.75,3002.50,3002.50,5,17,22.00
07/04/2019,17:37,3002.50,3002.75,3002.50,3002.50,10,20,30.00
07/04/2019,17:38,3002.50,3002.75,3002.50,3002.50,3,16,19.00
07/04/2019,17:39,3002.50,3002.75,3002.50,3002.50,18,18,36.00
07/04/2019,17:40,3002.50,3003.25,3002.50,3003.00,56,20,76.00
07/04/2019,17:41,3003.00,3003.25,3002.75,3002.75,16,94,110.00
07/04/2019,17:42,3003.00,3003.00,3002.75,3002.75,7,64,71.00
07/04/2019,17:43,3003.00,3003.00,3002.75,3002.75,8,10,18.00
07/04/2019,17:44,3003.00,3003.00,3002.50,3002.50,1,38,39.00
07/04/2019,17:45,3002.50,3002.75,3002.50,3002.75,29,2,31.00
07/04/2019,17:46,3002.75,3002.75,3002.75,3002.75,37,0,37.00
07/04/2019,17:47,3002.75,3002.75,3002.75,3002.75,19,0,19.00
07/04/2019,17:48,3002.75,3002.75,3002.75,3002.75,41,0,41.00
07/04/2019,17:49,3002.75,3002.75,3002.75,3002.75,8,0,8.00
07/04/2019,17:50,3002.75,3003.00,3002.75,3003.00,57,2,59.00
07/04/2019,17:51,3003.00,3003.25,3002.75,3002.75,39,12,51.00
07/04/2019,17:52,3002.75,3003.00,3002.75,3002.75,1,10,11.00
07/04/2019,17:53,3002.75,3003.00,3002.75,3002.75,11,9,20.00
07/04/2019,17:54,3002.75,3003.00,3002.75,3002.75,6,15,21.00
07/04/2019,17:55,3002.75,3002.75,3002.75,3002.75,0,11,11.00
07/04/2019,17:56,3003.00,3003.00,3002.75,3002.75,15,9,24.00
07/04/2019,17:57,3003.00,3003.00,3002.75,3002.75,3,28,31.00
07/04/2019,17:58,3002.75,3002.75,3002.75,3002.75,0,15,15.00
07/04/2019,17:59,3002.75,3003.00,3002.50,3002.50,3,11,14.00
07/04/2019,18:00,3002.50,3002.50,3002.50,3002.50,0,7,7.00
07/04/2019,18:01,3002.50,3002.75,3002.50,3002.50,1,7,8.00
07/04/2019,18:02,3002.50,3002.75,3002.50,3002.50,28,3,31.00
07/04/2019,18:03,3002.50,3002.50,3002.50,3002.50,0,2,2.00
07/04/2019,18:04,3002.50,3002.75,3002.50,3002.75,28,2,30.00
07/04/2019,18:05,3002.75,3002.75,3002.50,3002.50,16,4,20.00
07/04/2019,18:06,3002.50,3002.75,3002.50,3002.75,2,3,5.00
07/04/2019,18:07,3002.75,3002.75,3002.50,3002.50,1,2,3.00
07/04/2019,18:08,3002.75,3002.75,3002.50,3002.50,7,1,8.00
07/04/2019,18:09,3002.75,3002.75,3002.50,3002.50,9,4,13.00
07/04/2019,18:10,3002.50,3002.75,3002.50,3002.75,2,3,5.00
07/04/2019,18:11,3002.50,3002.50,3002.25,3002.25,3,113,116.00
07/04/2019,18:12,3002.50,3002.50,3002.25,3002.25,2,2,4.00
07/04/2019,18:13,3002.25,3002.50,3002.25,3002.50,29,1,30.00
07/04/2019,18:14,3002.50,3002.50,3002.50,3002.50,2,0,2.00
07/04/2019,18:15,3002.50,3002.75,3002.50,3002.75,37,1,38.00
07/04/2019,18:16,3002.75,3003.00,3002.75,3002.75,17,4,21.00
07/04/2019,18:17,3002.75,3002.75,3002.50,3002.50,0,37,37.00
07/04/2019,18:18,3002.50,3002.50,3002.50,3002.50,0,6,6.00
07/04/2019,18:19,3002.50,3002.75,3002.50,3002.50,2,5,7.00
07/04/2019,18:20,3002.50,3002.50,3002.50,3002.50,0,21,21.00
07/04/2019,18:21,3002.50,3002.75,3002.50,3002.50,9,3,12.00
07/04/2019,18:22,3002.50,3002.50,3002.50,3002.50,0,13,13.00
07/04/2019,18:23,3002.50,3002.50,3002.50,3002.50,0,1,1.00
07/04/2019,18:24,3002.50,3003.00,3002.50,3002.75,30,30,60.00
07/04/2019,18:25,3002.75,3002.75,3002.75,3002.75,0,19,19.00
07/04/2019,18:26,3002.50,3002.75,3002.50,3002.75,3,1,4.00
07/04/2019,18:27,3002.50,3002.75,3002.50,3002.75,1,14,15.00
07/04/2019,18:28,3002.75,3002.75,3002.50,3002.50,14,40,54.00
07/04/2019,18:29,3002.75,3002.75,3002.50,3002.75,19,2,21.00
07/04/2019,18:30,3002.50,3002.50,3002.50,3002.50,0,2,2.00
07/04/2019,18:31,3002.75,3003.25,3002.50,3003.00,105,12,117.00
07/04/2019,18:32,3003.00,3003.00,3003.00,3003.00,0,31,31.00
07/04/2019,18:33,3003.00,3003.00,3003.00,3003.00,0,28,28.00
07/04/2019,18:34,3002.75,3002.75,3002.75,3002.75,0,2,2.00
07/04/2019,18:35,3002.75,3003.00,3002.75,3003.00,53,8,61.00
07/04/2019,18:36,3003.00,3003.25,3003.00,3003.00,16,37,53.00
07/04/2019,18:37,3003.00,3003.00,3003.00,3003.00,0,12,12.00
07/04/2019,18:38,3003.00,3003.00,3003.00,3003.00,0,66,66.00
07/04/2019,18:39,3003.00,3003.00,3003.00,3003.00,0,10,10.00
07/04/2019,18:40,3003.00,3003.00,3003.00,3003.00,0,17,17.00
07/04/2019,18:41,3003.00,3003.00,3003.00,3003.00,0,1,1.00
07/04/2019,18:42,3003.00,3003.00,3002.75,3003.00,3,3,6.00
07/04/2019,18:43,3002.75,3003.00,3002.75,3002.75,9,82,91.00
07/04/2019,18:44,3002.75,3002.75,3002.50,3002.50,0,2,2.00
07/04/2019,18:45,3002.50,3002.75,3002.50,3002.75,1,27,28.00
07/04/2019,18:46,3002.75,3002.75,3002.50,3002.50,11,1,12.00
07/04/2019,18:47,3002.50,3002.50,3002.50,3002.50,0,37,37.00
07/04/2019,18:48,3002.50,3002.50,3002.25,3002.25,0,15,15.00
07/04/2019,18:49,3002.25,3002.75,3002.25,3002.75,51,20,71.00
07/04/2019,18:50,3002.50,3002.50,3002.50,3002.50,0,1,1.00
07/04/2019,18:51,3002.50,3002.50,3002.25,3002.50,15,22,37.00
07/04/2019,18:52,3002.50,3002.50,3002.50,3002.50,64,0,64.00
07/04/2019,18:53,3002.50,3002.50,3002.25,3002.25,10,2,12.00
07/04/2019,18:54,3002.25,3002.25,3002.25,3002.25,0,1,1.00
07/04/2019,18:55,3002.25,3002.25,3002.25,3002.25,0,1,1.00
07/04/2019,18:56,3002.25,3002.75,3002.25,3002.75,61,1,62.00
07/04/2019,18:57,3002.50,3002.75,3002.50,3002.75,10,31,41.00
07/04/2019,18:58,3002.75,3002.75,3002.75,3002.75,69,0,69.00
07/04/2019,18:59,3002.75,3002.75,3002.75,3002.75,10,0,10.00
07/04/2019,19:00,3002.50,3002.75,3002.50,3002.75,15,76,91.00
07/04/2019,19:01,3002.75,3003.00,3002.50,3002.50,88,155,243.00
07/04/2019,19:02,3002.50,3002.50,3001.75,3002.00,185,222,407.00
07/04/2019,19:03,3002.00,3002.25,3001.75,3002.00,169,51,220.00
07/04/2019,19:04,3002.00,3002.00,3001.75,3002.00,90,133,223.00
07/04/2019,19:05,3002.00,3002.75,3002.00,3002.50,165,2,167.00
07/04/2019,19:06,3002.50,3002.50,3002.00,3002.25,71,142,213.00
07/04/2019,19:07,3002.25,3002.25,3002.00,3002.25,65,69,134.00
07/04/2019,19:08,3002.00,3002.50,3002.00,3002.50,305,46,351.00
07/04/2019,19:09,3002.50,3002.50,3002.25,3002.25,118,2,120.00
07/04/2019,19:10,3002.25,3002.25,3002.00,3002.00,0,82,82.00
07/04/2019,19:11,3002.00,3002.00,3002.00,3002.00,0,139,139.00
07/04/2019,19:12,3001.75,3002.25,3001.75,3002.25,285,21,306.00
07/04/2019,19:13,3002.00,3002.00,3002.00,3002.00,0,129,129.00
07/04/2019,19:14,3002.00,3002.25,3002.00,3002.25,4,2,6.00
07/04/2019,19:15,3002.25,3002.25,3002.00,3002.25,24,5,29.00
07/04/2019,19:16,3002.25,3002.25,3002.00,3002.25,127,2,129.00
07/04/2019,19:17,3002.25,3002.50,3002.25,3002.25,49,1,50.00
07/04/2019,19:18,3002.25,3002.25,3002.25,3002.25,0,43,43.00
07/04/2019,19:19,3002.25,3002.25,3002.00,3002.00,0,67,67.00
07/04/2019,19:20,3002.00,3002.00,3002.00,3002.00,0,15,15.00
07/04/2019,19:21,3001.75,3002.00,3001.75,3002.00,1,1,2.00
07/04/2019,19:22,3001.75,3001.75,3001.75,3001.75,0,36,36.00
07/04/2019,19:23,3001.75,3001.75,3001.50,3001.50,1,62,63.00
07/04/2019,19:24,3001.50,3001.75,3001.25,3001.50,138,47,185.00
07/04/2019,19:25,3001.50,3001.50,3001.50,3001.50,57,0,57.00
07/04/2019,19:26,3001.50,3001.50,3001.25,3001.50,118,2,120.00
07/04/2019,19:27,3001.50,3001.50,3001.25,3001.25,16,30,46.00
07/04/2019,19:28,3001.25,3001.50,3001.25,3001.50,2,10,12.00
07/04/2019,19:29,3001.50,3001.50,3001.25,3001.50,107,2,109.00
07/04/2019,19:30,3001.50,3001.50,3001.25,3001.25,8,36,44.00
07/04/2019,19:31,3001.25,3001.25,3001.00,3001.25,60,96,156.00
07/04/2019,19:32,3001.00,3001.25,3001.00,3001.25,2,71,73.00
07/04/2019,19:33,3001.25,3001.25,3001.00,3001.00,2,58,60.00
07/04/2019,19:34,3001.00,3001.25,3001.00,3001.25,73,7,80.00
07/04/2019,19:35,3001.25,3001.50,3001.25,3001.25,6,1,7.00
07/04/2019,19:36,3001.50,3001.75,3001.50,3001.75,128,0,128.00
07/04/2019,19:37,3001.50,3001.50,3001.50,3001.50,0,94,94.00
07/04/2019,19:38,3001.50,3001.50,3001.25,3001.25,0,6,6.00
07/04/2019,19:39,3001.50,3001.50,3001.50,3001.50,20,0,20.00
07/04/2019,19:40,3001.25,3001.25,3001.25,3001.25,0,4,4.00
07/04/2019,19:41,3001.25,3001.25,3001.25,3001.25,0,2,2.00
07/04/2019,19:42,3001.25,3001.75,3001.25,3001.75,44,8,52.00
07/04/2019,19:43,3001.75,3001.75,3001.50,3001.50,2,5,7.00
07/04/2019,19:44,3001.75,3001.75,3001.75,3001.75,2,0,2.00
07/04/2019,19:45,3001.50,3001.50,3001.50,3001.50,0,103,103.00
07/04/2019,19:46,3001.75,3001.75,3001.50,3001.75,2,1,3.00
07/04/2019,19:47,3001.50,3002.00,3001.50,3001.75,37,10,47.00
07/04/2019,19:48,3001.75,3001.75,3001.50,3001.75,3,37,40.00
07/04/2019,19:49,3001.75,3002.00,3001.75,3002.00,57,0,57.00
07/04/2019,19:50,3002.00,3002.50,3002.00,3002.00,155,45,200.00
07/04/2019,19:51,3002.00,3002.25,3002.00,3002.25,3,1,4.00
07/04/2019,19:52,3002.25,3002.25,3002.00,3002.00,6,1,7.00
07/04/2019,19:53,3002.00,3002.00,3002.00,3002.00,0,1,1.00
07/04/2019,19:54,3002.25,3002.25,3001.75,3001.75,2,121,123.00
07/04/2019,19:55,3002.00,3002.00,3002.00,3002.00,2,0,2.00
07/04/2019,19:56,3002.00,3002.25,3001.75,3001.75,40,82,122.00
07/04/2019,19:57,3001.75,3001.75,3001.75,3001.75,0,7,7.00
07/04/2019,19:58,3002.00,3002.00,3002.00,3002.00,1,0,1.00
07/04/2019,19:59,3001.75,3002.00,3001.75,3002.00,4,2,6.00
07/04/2019,20:00,3002.00,3002.00,3002.00,3002.00,2,0,2.00
07/04/2019,20:01,3001.75,3002.25,3001.75,3002.00,88,3,91.00
07/04/2019,20:02,3002.25,3002.25,3002.00,3002.25,64,1,65.00
07/04/2019,20:03,3002.50,3002.50,3002.00,3002.00,3,81,84.00
07/04/2019,20:04,3002.25,3002.50,3002.25,3002.50,55,1,56.00
07/04/2019,20:05,3002.50,3002.50,3002.50,3002.50,5,0,5.00
07/04/2019,20:06,3002.50,3002.75,3002.50,3002.50,100,63,163.00
07/04/2019,20:07,3002.50,3002.50,3002.25,3002.50,4,4,8.00
07/04/2019,20:08,3002.50,3002.50,3002.00,3002.00,1,245,246.00
07/04/2019,20:09,3001.75,3002.00,3001.75,3002.00,55,1,56.00
07/04/2019,20:10,3002.00,3002.00,3001.75,3002.00,45,2,47.00
07/04/2019,20:11,3002.00,3002.00,3002.00,3002.00,48,0,48.00
07/04/2019,20:12,3002.00,3002.50,3002.00,3002.25,60,8,68.00
07/04/2019,20:13,3002.50,3002.50,3002.50,3002.50,162,0,162.00
07/04/2019,20:14,3002.50,3002.75,3002.50,3002.75,5,0,5.00
07/04/2019,20:15,3002.50,3002.75,3002.50,3002.75,2,2,4.00
07/04/2019,20:16,3002.75,3003.00,3002.75,3002.75,199,16,215.00
07/04/2019,20:17,3002.75,3002.75,3002.75,3002.75,0,35,35.00
07/04/2019,20:18,3002.75,3002.75,3002.50,3002.75,6,13,19.00
07/04/2019,20:19,3002.50,3002.50,3002.25,3002.25,0,136,136.00
07/04/2019,20:20,3002.25,3002.50,3002.25,3002.25,1,53,54.00
07/04/2019,20:21,3002.50,3002.50,3002.25,3002.50,143,2,145.00
07/04/2019,20:22,3002.50,3002.50,3002.25,3002.25,32,61,93.00
07/04/2019,20:23,3002.25,3002.25,3002.00,3002.25,67,67,134.00
07/04/2019,20:24,3002.25,3002.50,3002.25,3002.25,120,2,122.00
07/04/2019,20:25,3002.50,3002.75,3002.50,3002.75,124,0,124.00
07/04/2019,20:26,3002.75,3002.75,3002.50,3002.50,1,67,68.00
07/04/2019,20:27,3002.50,3002.75,3002.50,3002.50,1,22,23.00
07/04/2019,20:28,3002.50,3002.50,3002.50,3002.50,0,66,66.00
07/04/2019,20:29,3002.50,3002.50,3002.25,3002.25,0,66,66.00
07/04/2019,20:30,3002.25,3002.25,3002.25,3002.25,0,99,99.00
07/04/2019,20:31,3002.50,3003.00,3002.25,3002.50,125,127,252.00
07/04/2019,20:32,3002.50,3002.50,3001.75,3002.00,146,100,246.00
07/04/2019,20:33,3002.25,3002.50,3002.00,3002.50,75,2,77.00
07/04/2019,20:34,3002.50,3002.75,3002.50,3002.50,38,76,114.00
07/04/2019,20:35,3002.25,3002.25,3002.25,3002.25,0,155,155.00
07/04/2019,20:36,3002.25,3002.50,3002.25,3002.25,1,50,51.00
07/04/2019,20:37,3002.00,3002.00,3001.75,3002.00,36,72,108.00
07/04/2019,20:38,3002.00,3002.00,3001.50,3001.50,3,53,56.00
07/04/2019,20:39,3001.75,3001.75,3001.50,3001.75,157,1,158.00
07/04/2019,20:40,3001.75,3002.25,3001.75,3002.00,133,41,174.00
07/04/2019,20:41,3002.00,3002.00,3001.75,3002.00,1,27,28.00
07/04/2019,20:42,3002.00,3002.00,3001.75,3001.75,1,6,7.00
07/04/2019,20:43,3002.00,3002.00,3001.75,3001.75,2,166,168.00
07/04/2019,20:44,3001.75,3001.75,3001.75,3001.75,0,27,27.00
07/04/2019,20:45,3001.50,3001.75,3001.50,3001.50,4,317,321.00
07/04/2019,20:46,3001.75,3002.25,3001.75,3002.00,170,1,171.00
07/04/2019,20:47,3002.25,3002.25,3002.25,3002.25,78,0,78.00
07/04/2019,20:48,3002.25,3002.25,3002.00,3002.00,21,64,85.00
07/04/2019,20:49,3002.00,3002.00,3001.50,3001.50,0,218,218.00
07/04/2019,20:50,3001.50,3001.50,3001.00,3001.50,71,126,197.00
07/04/2019,20:51,3001.25,3001.50,3001.25,3001.50,17,4,21.00
07/04/2019,20:52,3001.25,3001.50,3001.00,3001.25,83,64,147.00
07/04/2019,20:53,3001.50,3001.75,3001.25,3001.75,139,20,159.00
07/04/2019,20:54,3001.50,3001.50,3001.50,3001.50,0,89,89.00
07/04/2019,20:55,3001.50,3001.50,3001.25,3001.25,0,148,148.00
07/04/2019,20:56,3001.25,3001.50,3001.00,3001.50,89,80,169.00
07/04/2019,20:57,3001.50,3001.50,3001.25,3001.25,22,51,73.00
07/04/2019,20:58,3001.25,3001.25,3000.50,3000.50,6,553,559.00
07/04/2019,20:59,3000.50,3000.75,3000.25,3000.50,124,78,202.00
07/04/2019,21:00,3000.75,3000.75,3000.25,3000.50,53,150,203.00
07/04/2019,21:01,3000.75,3001.25,3000.50,3001.00,267,201,468.00
07/04/2019,21:02,3001.00,3001.00,3000.75,3001.00,61,121,182.00
07/04/2019,21:03,3001.00,3001.25,3001.00,3001.25,10,0,10.00
07/04/2019,21:04,3001.25,3001.25,3001.00,3001.25,4,3,7.00
07/04/2019,21:05,3001.25,3001.25,3000.75,3001.00,64,193,257.00
07/04/2019,21:06,3001.25,3001.25,3001.00,3001.25,4,92,96.00
07/04/2019,21:07,3001.00,3001.00,3001.00,3001.00,0,26,26.00
07/04/2019,21:08,3001.25,3001.25,3001.00,3001.25,4,1,5.00
07/04/2019,21:09,3001.25,3001.25,3001.00,3001.25,3,2,5.00
07/04/2019,21:10,3001.25,3001.50,3001.25,3001.50,197,2,199.00
07/04/2019,21:11,3001.50,3001.50,3001.25,3001.50,73,2,75.00
07/04/2019,21:12,3001.50,3001.75,3001.25,3001.75,65,3,68.00
07/04/2019,21:13,3001.75,3002.00,3001.75,3002.00,78,1,79.00
07/04/2019,21:14,3002.00,3002.25,3002.00,3002.00,164,76,240.00
07/04/2019,21:15,3002.00,3002.50,3002.00,3002.25,121,135,256.00
07/04/2019,21:16,3002.25,3002.50,3002.25,3002.25,2,34,36.00
07/04/2019,21:17,3002.25,3002.50,3002.25,3002.50,3,5,8.00
07/04/2019,21:18,3002.50,3002.75,3002.50,3002.50,74,65,139.00
07/04/2019,21:19,3002.50,3002.75,3002.50,3002.75,15,4,19.00
07/04/2019,21:20,3002.50,3002.75,3002.50,3002.50,12,9,21.00
07/04/2019,21:21,3002.50,3002.75,3002.50,3002.75,4,10,14.00
07/04/2019,21:22,3002.50,3002.75,3002.25,3002.50,4,13,17.00
07/04/2019,21:23,3002.50,3002.50,3002.50,3002.50,32,0,32.00
07/04/2019,21:24,3002.50,3002.75,3002.50,3002.50,80,66,146.00
07/04/2019,21:25,3002.50,3002.75,3002.50,3002.50,10,6,16.00
07/04/2019,21:26,3002.50,3002.75,3002.50,3002.50,6,12,18.00
07/04/2019,21:27,3002.75,3002.75,3002.50,3002.50,11,52,63.00
07/04/2019,21:28,3002.50,3002.50,3002.50,3002.50,0,9,9.00
07/04/2019,21:29,3002.50,3002.50,3002.50,3002.50,0,9,9.00
07/04/2019,21:30,3002.50,3002.75,3002.50,3002.75,1,3,4.00
07/04/2019,21:31,3002.75,3002.75,3002.50,3002.75,154,3,157.00
07/04/2019,21:32,3002.75,3003.00,3002.75,3003.00,51,0,51.00
07/04/2019,21:33,3003.00,3003.00,3002.75,3002.75,37,8,45.00
07/04/2019,21:34,3003.00,3003.00,3002.50,3002.50,1,130,131.00
07/04/2019,21:35,3002.75,3002.75,3002.50,3002.75,6,26,32.00
07/04/2019,21:36,3002.75,3003.00,3002.75,3002.75,57,6,63.00
07/04/2019,21:37,3003.00,3003.00,3002.75,3003.00,65,3,68.00
07/04/2019,21:38,3003.00,3003.25,3002.75,3003.25,165,3,168.00
07/04/2019,21:39,3003.25,3003.25,3003.00,3003.25,12,6,18.00
07/04/2019,21:40,3003.00,3003.25,3003.00,3003.25,13,7,20.00
07/04/2019,21:41,3003.25,3003.50,3003.25,3003.25,157,98,255.00
07/04/2019,21:42,3003.25,3003.50,3003.25,3003.50,6,39,45.00
07/04/2019,21:43,3003.50,3003.50,3003.00,3003.25,5,129,134.00
07/04/2019,21:44,3003.25,3003.50,3003.00,3003.25,78,34,112.00
07/04/2019,21:45,3003.00,3003.50,3003.00,3003.25,23,9,32.00
07/04/2019,21:46,3003.50,3003.50,3003.25,3003.25,1,23,24.00
07/04/2019,21:47,3003.25,3003.50,3003.25,3003.50,2,58,60.00
07/04/2019,21:48,3003.25,3003.25,3003.00,3003.00,1,60,61.00
07/04/2019,21:49,3003.25,3003.25,3003.00,3003.00,8,68,76.00
07/04/2019,21:50,3003.00,3003.00,3003.00,3003.00,0,30,30.00
07/04/2019,21:51,3003.00,3003.25,3003.00,3003.25,1,20,21.00
07/04/2019,21:52,3003.00,3003.25,3003.00,3003.00,1,31,32.00
07/04/2019,21:53,3003.25,3003.25,3003.00,3003.25,30,3,33.00
07/04/2019,21:54,3003.50,3003.50,3003.25,3003.25,256,78,334.00
07/04/2019,21:55,3003.25,3003.25,3003.00,3003.00,4,104,108.00
07/04/2019,21:56,3003.00,3003.00,3003.00,3003.00,0,123,123.00
07/04/2019,21:57,3003.25,3003.25,3003.00,3003.00,1,6,7.00
07/04/2019,21:58,3003.00,3003.00,3002.75,3003.00,3,29,32.00
07/04/2019,21:59,3002.75,3003.00,3002.75,3003.00,51,3,54.00
07/04/2019,22:00,3003.00,3003.25,3003.00,3003.00,54,4,58.00
07/04/2019,22:01,3003.00,3003.25,3003.00,3003.25,34,33,67.00
07/04/2019,22:02,3003.00,3003.25,3002.75,3003.00,6,73,79.00
07/04/2019,22:03,3003.25,3003.25,3003.00,3003.00,1,29,30.00
07/04/2019,22:04,3002.75,3003.00,3002.75,3003.00,63,3,66.00
07/04/2019,22:05,3003.00,3003.25,3002.75,3003.25,104,57,161.00
07/04/2019,22:06,3003.25,3003.25,3003.00,3003.00,3,46,49.00
07/04/2019,22:07,3003.25,3003.25,3003.00,3003.00,2,35,37.00
07/04/2019,22:08,3003.25,3003.25,3003.25,3003.25,1,0,1.00
07/04/2019,22:09,3003.00,3003.00,3003.00,3003.00,0,134,134.00
07/04/2019,22:10,3003.00,3003.25,3003.00,3003.00,1,2,3.00
07/04/2019,22:11,3003.00,3003.00,3002.75,3003.00,21,61,82.00
07/04/2019,22:12,3002.75,3003.00,3002.50,3003.00,26,67,93.00
07/04/2019,22:13,3002.75,3003.00,3002.75,3003.00,71,49,120.00
07/04/2019,22:14,3003.00,3003.00,3003.00,3003.00,58,0,58.00
07/04/2019,22:15,3003.00,3003.00,3003.00,3003.00,46,0,46.00
07/04/2019,22:16,3003.00,3003.25,3002.75,3003.00,10,74,84.00
07/04/2019,22:17,3003.00,3003.00,3002.75,3003.00,72,4,76.00
07/04/2019,22:18,3003.00,3003.00,3002.75,3002.75,7,9,16.00
07/04/2019,22:19,3003.00,3003.25,3003.00,3003.25,48,0,48.00
07/04/2019,22:20,3003.00,3003.00,3003.00,3003.00,0,57,57.00
07/04/2019,22:21,3003.00,3003.00,3002.75,3003.00,19,4,23.00
07/04/2019,22:22,3003.25,3003.25,3003.00,3003.25,36,1,37.00
07/04/2019,22:23,3003.25,3003.25,3003.25,3003.25,47,0,47.00
07/04/2019,22:24,3003.25,3003.50,3003.25,3003.50,31,0,31.00
07/04/2019,22:25,3003.25,3003.25,3003.00,3003.00,0,71,71.00
07/04/2019,22:26,3003.00,3003.25,3002.75,3003.25,16,51,67.00
07/04/2019,22:27,3003.25,3003.25,3003.00,3003.25,16,36,52.00
07/04/2019,22:28,3003.25,3003.25,3003.25,3003.25,3,0,3.00
07/04/2019,22:29,3003.25,3003.25,3003.25,3003.25,26,0,26.00
07/04/2019,22:30,3003.25,3003.50,3003.25,3003.50,10,1,11.00
07/04/2019,22:31,3003.50,3003.50,3003.25,3003.50,226,1,227.00
07/04/2019,22:32,3003.50,3003.50,3003.50,3003.50,115,0,115.00
07/04/2019,22:33,3003.50,3003.75,3003.25,3003.50,56,18,74.00
07/04/2019,22:34,3003.50,3003.50,3003.25,3003.25,1,2,3.00
07/04/2019,22:35,3003.50,3003.75,3003.50,3003.75,71,0,71.00
07/04/2019,22:36,3003.75,3003.75,3003.50,3003.50,2,12,14.00
07/04/2019,22:37,3003.75,3003.75,3003.75,3003.75,57,0,57.00
07/04/2019,22:38,3003.50,3003.75,3003.50,3003.50,4,30,34.00
07/04/2019,22:39,3003.50,3003.50,3003.00,3003.00,0,114,114.00
07/04/2019,22:40,3003.00,3003.00,3003.00,3003.00,0,263,263.00
07/04/2019,22:41,3003.00,3003.00,3003.00,3003.00,0,46,46.00
07/04/2019,22:42,3003.25,3003.25,3003.00,3003.00,1,4,5.00
07/04/2019,22:43,3003.00,3003.25,3002.75,3003.00,13,44,57.00
07/04/2019,22:44,3003.00,3003.25,3003.00,3003.00,5,70,75.00
07/04/2019,22:45,3003.00,3003.00,3002.75,3003.00,34,19,53.00
07/04/2019,22:46,3002.75,3002.75,3002.50,3002.50,0,76,76.00
07/04/2019,22:47,3002.75,3002.75,3002.75,3002.75,27,0,27.00
07/04/2019,22:48,3002.75,3002.75,3002.50,3002.75,75,27,102.00
07/04/2019,22:49,3003.00,3003.00,3002.75,3002.75,1,72,73.00
07/04/2019,22:50,3002.50,3002.75,3002.50,3002.75,11,1,12.00
07/04/2019,22:51,3002.75,3002.75,3002.75,3002.75,6,0,6.00
07/04/2019,22:52,3002.75,3003.00,3002.75,3002.75,38,18,56.00
07/04/2019,22:53,3002.75,3002.75,3002.75,3002.75,0,42,42.00
07/04/2019,22:54,3003.00,3003.00,3003.00,3003.00,3,0,3.00
07/04/2019,22:55,3003.00,3003.00,3002.75,3002.75,1,1,2.00
07/04/2019,22:56,3002.75,3003.00,3002.75,3002.75,1,32,33.00
07/04/2019,22:57,3002.75,3003.00,3002.75,3003.00,2,36,38.00
07/04/2019,22:58,3003.00,3003.00,3003.00,3003.00,2,0,2.00
07/04/2019,22:59,3002.75,3002.75,3002.75,3002.75,0,1,1.00
07/04/2019,23:00,3002.75,3003.00,3002.75,3003.00,3,5,8.00
07/04/2019,23:01,3002.75,3003.00,3002.75,3002.75,5,5,10.00
07/04/2019,23:02,3003.00,3003.00,3003.00,3003.00,10,0,10.00
07/04/2019,23:03,3003.00,3003.00,3003.00,3003.00,64,0,64.00
07/04/2019,23:04,3003.00,3003.25,3003.00,3003.25,25,0,25.00
07/04/2019,23:05,3003.00,3003.00,3002.75,3003.00,1,21,22.00
07/04/2019,23:06,3003.00,3003.00,3003.00,3003.00,1,0,1.00
07/04/2019,23:07,3002.75,3003.00,3002.75,3003.00,1,3,4.00
07/04/2019,23:08,3003.00,3003.00,3002.75,3003.00,56,1,57.00
07/04/2019,23:09,3003.00,3003.25,3003.00,3003.25,25,0,25.00
07/04/2019,23:10,3003.00,3003.25,3003.00,3003.25,1,1,2.00
07/04/2019,23:11,3003.25,3003.25,3003.25,3003.25,6,0,6.00
07/04/2019,23:12,3003.25,3003.25,3003.00,3003.25,8,1,9.00
07/04/2019,23:13,3003.25,3003.25,3003.25,3003.25,1,0,1.00
07/04/2019,23:14,3003.25,3003.25,3003.25,3003.25,1,0,1.00
07/04/2019,23:15,3003.25,3003.25,3003.00,3003.00,1,3,4.00
07/04/2019,23:16,3003.00,3003.25,3003.00,3003.25,27,2,29.00
07/04/2019,23:17,3003.00,3003.00,3003.00,3003.00,0,3,3.00
07/04/2019,23:18,3003.00,3003.25,3003.00,3003.25,2,2,4.00
07/04/2019,23:19,3003.25,3003.25,3003.25,3003.25,2,0,2.00
07/04/2019,23:20,3003.00,3003.25,3003.00,3003.25,1,156,157.00
07/04/2019,23:22,3003.00,3003.00,3003.00,3003.00,0,79,79.00
07/04/2019,23:23,3003.25,3003.25,3003.25,3003.25,3,0,3.00
07/04/2019,23:24,3003.00,3003.00,3003.00,3003.00,0,80,80.00
07/04/2019,23:25,3003.00,3003.00,3003.00,3003.00,0,124,124.00
07/04/2019,23:26,3003.00,3003.00,3003.00,3003.00,0,41,41.00
07/04/2019,23:27,3003.00,3003.25,3003.00,3003.25,6,33,39.00
07/04/2019,23:28,3003.25,3003.25,3003.00,3003.00,1,43,44.00
07/04/2019,23:29,3003.00,3003.25,3003.00,3003.00,1,11,12.00
07/04/2019,23:30,3003.00,3003.25,3003.00,3003.00,5,16,21.00
07/04/2019,23:31,3003.00,3003.25,3003.00,3003.00,1,13,14.00
07/04/2019,23:32,3003.00,3003.25,3003.00,3003.00,6,9,15.00
07/04/2019,23:33,3003.25,3003.50,3003.00,3003.25,198,49,247.00
07/04/2019,23:34,3003.25,3003.50,3003.25,3003.50,3,42,45.00
07/04/2019,23:35,3003.25,3003.50,3003.25,3003.50,8,35,43.00
07/04/2019,23:36,3003.25,3003.25,3003.00,3003.25,4,36,40.00
07/04/2019,23:37,3003.25,3003.25,3003.00,3003.00,2,3,5.00
07/04/2019,23:38,3003.25,3003.25,3003.00,3003.00,3,45,48.00
07/04/2019,23:39,3003.00,3003.00,3002.75,3002.75,0,43,43.00
07/04/2019,23:40,3003.00,3003.00,3003.00,3003.00,9,0,9.00
07/04/2019,23:41,3003.00,3003.00,3003.00,3003.00,25,0,25.00
07/04/2019,23:42,3003.00,3003.00,3003.00,3003.00,4,0,4.00
07/04/2019,23:43,3002.75,3003.00,3002.75,3002.75,2,4,6.00
07/04/2019,23:44,3003.00,3003.00,3002.75,3002.75,3,315,318.00
07/04/2019,23:45,3002.75,3002.75,3002.75,3002.75,0,120,120.00
07/04/2019,23:46,3002.75,3002.75,3002.75,3002.75,0,2,2.00
07/04/2019,23:47,3002.50,3002.75,3002.50,3002.75,5,3,8.00
07/04/2019,23:48,3002.75,3002.75,3002.75,3002.75,11,0,11.00
07/04/2019,23:49,3002.75,3003.00,3002.75,3003.00,141,1,142.00
07/04/2019,23:50,3003.00,3003.00,3003.00,3003.00,110,0,110.00
07/04/2019,23:51,3003.00,3003.00,3003.00,3003.00,25,0,25.00
07/04/2019,23:52,3003.00,3003.75,3003.00,3003.25,345,132,477.00
07/04/2019,23:53,3003.25,3004.00,3003.00,3003.50,319,106,425.00
07/04/2019,23:54,3003.50,3003.50,3003.25,3003.50,9,68,77.00
07/04/2019,23:55,3003.50,3003.50,3003.50,3003.50,76,0,76.00
07/04/2019,23:56,3003.50,3003.50,3003.25,3003.50,16,3,19.00
07/04/2019,23:57,3003.50,3003.50,3003.50,3003.50,1,0,1.00
07/04/2019,23:58,3003.50,3003.50,3003.25,3003.25,1,1,2.00
07/04/2019,23:59,3003.25,3003.50,3003.25,3003.50,1,1,2.00
07/05/2019,00:00,3003.50,3003.50,3003.50,3003.50,12,0,12.00
07/05/2019,00:01,3003.50,3003.50,3003.50,3003.50,11,0,11.00
07/05/2019,00:02,3003.50,3003.75,3003.50,3003.50,28,2,30.00
07/05/2019,00:03,3003.50,3003.75,3003.50,3003.50,2,76,78.00
07/05/2019,00:04,3003.50,3003.50,3003.25,3003.50,19,69,88.00
07/05/2019,00:05,3003.50,3003.50,3003.50,3003.50,56,0,56.00
07/05/2019,00:06,3003.50,3003.50,3003.50,3003.50,8,0,8.00
07/05/2019,00:07,3003.50,3003.50,3003.50,3003.50,55,0,55.00
07/05/2019,00:08,3003.50,3003.50,3003.50,3003.50,31,0,31.00
07/05/2019,00:09,3003.25,3003.50,3003.25,3003.25,6,51,57.00
07/05/2019,00:10,3003.25,3003.50,3003.25,3003.50,1,47,48.00
07/05/2019,00:11,3003.50,3003.50,3003.50,3003.50,13,0,13.00
07/05/2019,00:12,3003.50,3003.50,3003.25,3003.25,1,7,8.00
07/05/2019,00:13,3003.25,3003.50,3003.25,3003.25,1,37,38.00
07/05/2019,00:14,3003.25,3003.25,3003.25,3003.25,0,3,3.00
07/05/2019,00:15,3003.25,3003.25,3003.00,3003.25,17,107,124.00
07/05/2019,00:16,3003.25,3003.25,3003.25,3003.25,16,0,16.00
07/05/2019,00:17,3003.50,3003.50,3003.25,3003.25,3,2,5.00
07/05/2019,00:18,3003.25,3003.50,3003.25,3003.25,9,9,18.00
07/05/2019,00:19,3003.50,3003.50,3003.25,3003.25,3,89,92.00
07/05/2019,00:20,3003.25,3003.25,3003.25,3003.25,0,2,2.00
07/05/2019,00:21,3003.25,3003.50,3003.25,3003.25,3,5,8.00
07/05/2019,00:22,3003.50,3003.75,3003.50,3003.75,25,0,25.00
07/05/2019,00:23,3003.75,3003.75,3003.50,3003.50,56,2,58.00
07/05/2019,00:24,3003.75,3003.75,3003.50,3003.75,45,3,48.00
07/05/2019,00:25,3003.75,3003.75,3003.50,3003.75,6,5,11.00
07/05/2019,00:26,3003.75,3004.00,3003.75,3004.00,45,3,48.00
07/05/2019,00:27,3003.75,3004.00,3003.75,3003.75,2,15,17.00
07/05/2019,00:28,3004.00,3004.00,3003.75,3003.75,13,1,14.00
07/05/2019,00:29,3003.75,3004.00,3003.75,3003.75,2,5,7.00
07/05/2019,00:30,3004.00,3004.00,3003.75,3003.75,4,2,6.00
07/05/2019,00:31,3004.00,3004.00,3003.75,3003.75,16,179,195.00
07/05/2019,00:32,3003.75,3004.00,3003.75,3004.00,142,14,156.00
07/05/2019,00:33,3003.75,3004.00,3003.75,3004.00,332,17,349.00
07/05/2019,00:34,3003.75,3004.00,3003.75,3003.75,8,19,27.00
07/05/2019,00:35,3003.75,3004.00,3003.75,3004.00,2,9,11.00
07/05/2019,00:36,3003.75,3004.00,3003.50,3003.75,29,94,123.00
07/05/2019,00:37,3003.75,3004.00,3003.75,3003.75,4,10,14.00
07/05/2019,00:38,3004.00,3004.00,3003.75,3003.75,2,38,40.00
07/05/2019,00:39,3003.75,3003.75,3003.75,3003.75,0,2,2.00
07/05/2019,00:40,3003.75,3003.75,3003.75,3003.75,0,9,9.00
07/05/2019,00:41,3003.75,3003.75,3003.75,3003.75,0,15,15.00
07/05/2019,00:42,3003.75,3003.75,3003.75,3003.75,0,94,94.00
07/05/2019,00:43,3003.75,3003.75,3003.75,3003.75,0,71,71.00
07/05/2019,00:44,3003.50,3003.75,3003.50,3003.50,6,188,194.00
07/05/2019,00:45,3003.75,3003.75,3003.50,3003.50,3,2,5.00
07/05/2019,00:46,3003.75,3003.75,3003.50,3003.50,3,1,4.00
07/05/2019,00:47,3003.75,3003.75,3003.50,3003.50,4,1,5.00
07/05/2019,00:48,3003.75,3003.75,3003.50,3003.50,4,4,8.00
07/05/2019,00:49,3003.75,3003.75,3003.50,3003.50,10,3,13.00
07/05/2019,00:50,3003.50,3003.50,3003.50,3003.50,0,90,90.00
07/05/2019,00:51,3003.50,3003.50,3003.25,3003.25,0,80,80.00
07/05/2019,00:52,3003.50,3003.50,3003.25,3003.25,4,1,5.00
07/05/2019,00:53,3003.50,3003.50,3003.25,3003.50,57,3,60.00
07/05/2019,00:54,3003.50,3003.50,3003.50,3003.50,145,0,145.00
07/05/2019,00:55,3003.50,3003.50,3003.50,3003.50,25,0,25.00
07/05/2019,00:56,3003.50,3003.75,3003.50,3003.50,44,3,47.00
07/05/2019,00:57,3003.50,3003.50,3003.50,3003.50,0,41,41.00
07/05/2019,00:58,3003.50,3003.50,3003.50,3003.50,0,64,64.00
07/05/2019,00:59,3003.50,3003.75,3003.50,3003.75,4,1,5.00
07/05/2019,01:00,3003.75,3003.75,3003.50,3003.50,46,36,82.00
07/05/2019,01:01,3003.50,3003.75,3003.25,3003.50,34,132,166.00
07/05/2019,01:02,3003.50,3003.50,3003.25,3003.50,2,28,30.00
07/05/2019,01:03,3003.50,3003.50,3003.50,3003.50,64,0,64.00
07/05/2019,01:04,3003.50,3003.50,3003.25,3003.25,1,112,113.00
07/05/2019,01:05,3003.50,3003.50,3003.25,3003.25,4,6,10.00
07/05/2019,01:06,3003.50,3003.75,3003.50,3003.75,57,0,57.00
07/05/2019,01:07,3003.75,3003.75,3003.50,3003.75,6,7,13.00
07/05/2019,01:08,3003.75,3003.75,3003.50,3003.75,20,91,111.00
07/05/2019,01:09,3003.50,3003.50,3003.25,3003.25,2,75,77.00
07/05/2019,01:10,3003.50,3003.50,3003.50,3003.50,53,0,53.00
07/05/2019,01:11,3003.75,3003.75,3003.75,3003.75,95,0,95.00
07/05/2019,01:12,3003.75,3003.75,3003.50,3003.50,125,4,129.00
07/05/2019,01:13,3003.50,3003.50,3003.50,3003.50,0,40,40.00
07/05/2019,01:14,3003.50,3003.50,3003.25,3003.50,49,40,89.00
07/05/2019,01:15,3003.50,3003.75,3003.50,3003.75,23,0,23.00
07/05/2019,01:16,3003.50,3003.50,3003.00,3003.25,74,158,232.00
07/05/2019,01:17,3003.25,3003.50,3003.00,3003.25,2,19,21.00
07/05/2019,01:18,3003.25,3003.25,3003.00,3003.00,2,3,5.00
07/05/2019,01:19,3003.00,3003.25,3003.00,3003.25,2,4,6.00
07/05/2019,01:20,3003.00,3003.25,3003.00,3003.00,2,10,12.00
07/05/2019,01:21,3003.00,3003.25,3002.50,3002.50,4,172,176.00
07/05/2019,01:22,3002.50,3003.00,3002.50,3003.00,257,144,401.00
07/05/2019,01:23,3002.75,3003.00,3002.50,3002.50,1,47,48.00
07/05/2019,01:24,3002.50,3002.75,3002.50,3002.50,165,7,172.00
07/05/2019,01:25,3002.75,3002.75,3002.50,3002.50,43,14,57.00
07/05/2019,01:26,3002.75,3002.75,3002.50,3002.50,4,117,121.00
07/05/2019,01:27,3002.50,3002.75,3002.50,3002.50,1,14,15.00
07/05/2019,01:28,3002.50,3002.75,3002.50,3002.75,3,10,13.00
07/05/2019,01:29,3002.75,3003.00,3002.50,3003.00,105,4,109.00
07/05/2019,01:30,3002.75,3002.75,3002.50,3002.50,27,25,52.00
07/05/2019,01:31,3002.50,3003.00,3002.50,3002.50,22,34,56.00
07/05/2019,01:32,3002.50,3002.75,3002.50,3002.50,1,25,26.00
07/05/2019,01:33,3002.50,3002.75,3002.25,3002.25,2,235,237.00
07/05/2019,01:34,3002.25,3002.50,3002.25,3002.50,3,2,5.00
07/05/2019,01:35,3002.50,3002.50,3002.25,3002.25,7,79,86.00
07/05/2019,01:36,3002.25,3002.25,3001.75,3002.00,107,270,377.00
07/05/2019,01:37,3002.00,3002.25,3001.75,3002.00,12,44,56.00
07/05/2019,01:38,3002.00,3002.25,3002.00,3002.25,90,1,91.00
07/05/2019,01:39,3002.25,3002.25,3001.75,3001.75,38,272,310.00
07/05/2019,01:40,3001.75,3002.00,3001.75,3002.00,1,166,167.00
07/05/2019,01:41,3002.00,3002.00,3001.75,3001.75,1,68,69.00
07/05/2019,01:42,3001.75,3002.00,3001.75,3002.00,2,5,7.00
07/05/2019,01:43,3001.75,3001.75,3001.50,3001.50,79,105,184.00
07/05/2019,01:44,3001.50,3001.75,3001.25,3001.50,40,69,109.00
07/05/2019,01:45,3001.50,3001.75,3001.25,3001.25,3,20,23.00
07/05/2019,01:46,3001.25,3001.50,3001.25,3001.25,81,9,90.00
07/05/2019,01:47,3001.50,3001.50,3001.25,3001.50,17,1,18.00
07/05/2019,01:48,3001.50,3001.50,3001.50,3001.50,93,0,93.00
07/05/2019,01:49,3001.75,3001.75,3001.50,3001.75,18,4,22.00
07/05/2019,01:50,3001.50,3001.75,3001.50,3001.75,3,8,11.00
07/05/2019,01:51,3001.75,3001.75,3001.50,3001.75,49,4,53.00
07/05/2019,01:52,3001.75,3001.75,3001.50,3001.75,61,3,64.00
07/05/2019,01:53,3002.00,3002.00,3001.75,3002.00,13,1,14.00
07/05/2019,01:54,3002.00,3002.00,3001.75,3001.75,13,4,17.00
07/05/2019,01:55,3001.75,3002.00,3001.75,3001.75,4,100,104.00
07/05/2019,01:56,3001.50,3001.75,3001.50,3001.75,2,1,3.00
07/05/2019,01:57,3001.75,3001.75,3001.50,3001.75,30,2,32.00
07/05/2019,01:58,3001.75,3001.75,3001.50,3001.75,7,6,13.00
07/05/2019,01:59,3001.50,3001.75,3001.50,3001.75,35,4,39.00
07/05/2019,02:00,3001.75,3002.00,3001.75,3002.00,146,7,153.00
07/05/2019,02:01,3002.00,3002.00,3001.50,3001.75,171,208,379.00
07/05/2019,02:02,3001.75,3001.75,3001.00,3001.00,217,310,527.00
07/05/2019,02:03,3001.00,3001.25,3000.75,3000.75,94,175,269.00
07/05/2019,02:04,3000.75,3001.25,3000.75,3001.00,86,51,137.00
07/05/2019,02:05,3001.00,3001.25,3000.50,3000.75,173,227,400.00
07/05/2019,02:06,3000.75,3000.75,2999.50,2999.50,249,757,1006.00
07/05/2019,02:07,2999.50,3000.00,2999.50,2999.50,505,157,662.00
07/05/2019,02:08,2999.75,3000.00,2999.50,2999.50,258,196,454.00
07/05/2019,02:09,2999.50,3000.25,2999.00,3000.00,623,277,900.00
07/05/2019,02:10,3000.00,3000.25,2999.75,3000.25,342,48,390.00
07/05/2019,02:11,3000.25,3000.50,3000.00,3000.25,153,105,258.00
07/05/2019,02:12,3000.25,3000.25,3000.00,3000.00,283,114,397.00
07/05/2019,02:13,3000.25,3000.25,2999.75,3000.00,59,87,146.00
07/05/2019,02:14,3000.00,3000.25,2999.75,3000.00,203,8,211.00
07/05/2019,02:15,3000.00,3000.50,2999.75,3000.50,174,102,276.00
07/05/2019,02:16,3000.25,3000.50,2999.25,2999.25,26,222,248.00
07/05/2019,02:17,2999.50,2999.50,2998.75,2998.75,151,299,450.00
07/05/2019,02:18,2998.75,2999.25,2998.75,2999.00,121,88,209.00
07/05/2019,02:19,2999.00,2999.00,2998.75,2999.00,293,72,365.00
07/05/2019,02:20,2999.00,2999.25,2998.75,2999.00,137,36,173.00
07/05/2019,02:21,2999.25,2999.50,2999.00,2999.25,91,9,100.00
07/05/2019,02:22,2999.25,2999.25,2999.00,2999.00,125,51,176.00
07/05/2019,02:23,2999.25,2999.25,2999.00,2999.25,186,17,203.00
07/05/2019,02:24,2999.00,2999.00,2998.50,2998.75,152,126,278.00
07/05/2019,02:25,2998.75,2999.00,2998.25,2998.25,314,276,590.00
07/05/2019,02:26,2998.50,2998.50,2998.00,2998.00,259,223,482.00
07/05/2019,02:27,2998.25,2998.50,2998.00,2998.50,175,38,213.00
07/05/2019,02:28,2998.25,2998.75,2998.25,2998.50,70,13,83.00
07/05/2019,02:29,2998.75,2998.75,2998.50,2998.75,100,82,182.00
07/05/2019,02:30,2999.00,2999.25,2999.00,2999.25,90,3,93.00
07/05/2019,02:31,2999.00,2999.25,2998.75,2999.25,62,110,172.00
07/05/2019,02:32,2999.25,2999.25,2999.00,2999.25,133,7,140.00
07/05/2019,02:33,2999.00,2999.25,2998.75,2999.00,12,206,218.00
07/05/2019,02:34,2999.00,2999.25,2998.75,2999.25,205,2,207.00
07/05/2019,02:35,2999.25,2999.25,2998.75,2999.00,227,47,274.00
07/05/2019,02:36,2999.00,2999.00,2998.50,2998.50,147,101,248.00
07/05/2019,02:37,2998.75,2998.75,2998.50,2998.50,128,154,282.00
07/05/2019,02:38,2998.75,2998.75,2998.50,2998.75,9,3,12.00
07/05/2019,02:39,2998.75,2998.75,2998.00,2998.50,222,112,334.00
07/05/2019,02:40,2998.50,2998.50,2998.50,2998.50,13,0,13.00
07/05/2019,02:41,2998.50,2998.50,2998.00,2998.25,136,159,295.00
07/05/2019,02:42,2998.25,2998.50,2998.25,2998.50,81,154,235.00
07/05/2019,02:43,2998.25,2998.50,2998.00,2998.50,309,75,384.00
07/05/2019,02:44,2998.50,2998.75,2998.50,2998.75,64,9,73.00
07/05/2019,02:45,2998.75,2999.00,2998.75,2998.75,252,2,254.00
07/05/2019,02:46,2999.00,2999.00,2998.75,2999.00,161,5,166.00
07/05/2019,02:47,2999.00,2999.00,2998.50,2998.75,145,105,250.00
07/05/2019,02:48,2999.00,2999.00,2998.50,2998.75,15,57,72.00
07/05/2019,02:49,2998.75,2998.75,2998.50,2998.75,143,4,147.00
07/05/2019,02:50,2998.75,2998.75,2997.50,2997.50,194,560,754.00
07/05/2019,02:51,2997.75,2998.00,2997.50,2998.00,153,238,391.00
07/05/2019,02:52,2997.75,2998.00,2997.25,2998.00,389,95,484.00
07/05/2019,02:53,2998.00,2998.00,2997.75,2998.00,17,4,21.00
07/05/2019,02:54,2997.75,2998.25,2997.75,2998.25,56,6,62.00
07/05/2019,02:55,2998.25,2998.25,2997.75,2998.25,385,264,649.00
07/05/2019,02:56,2998.00,2998.50,2998.00,2998.50,91,21,112.00
07/05/2019,02:57,2998.50,2998.75,2998.50,2998.50,120,33,153.00
07/05/2019,02:58,2998.75,2999.00,2998.50,2999.00,369,7,376.00
07/05/2019,02:59,2999.00,2999.50,2998.75,2999.50,392,44,436.00
07/05/2019,03:00,2999.50,2999.50,2998.50,2998.75,295,499,794.00
07/05/2019,03:01,2999.00,2999.25,2998.00,2998.00,121,248,369.00
07/05/2019,03:02,2998.00,2998.50,2998.00,2998.25,245,220,465.00
07/05/2019,03:03,2998.25,2998.75,2998.25,2998.50,247,90,337.00
07/05/2019,03:04,2998.50,2998.50,2997.75,2997.75,54,223,277.00
07/05/2019,03:05,2997.75,2998.25,2997.75,2997.75,119,108,227.00
07/05/2019,03:06,2997.75,2998.00,2997.50,2998.00,102,87,189.00
07/05/2019,03:07,2998.00,2998.25,2998.00,2998.00,72,65,137.00
07/05/2019,03:08,2998.25,2998.25,2997.25,2997.25,111,462,573.00
07/05/2019,03:09,2997.50,2997.50,2997.00,2997.25,80,322,402.00
07/05/2019,03:10,2997.25,2997.25,2996.75,2997.00,214,200,414.00
07/05/2019,03:11,2997.00,2997.25,2996.75,2997.25,231,2,233.00
07/05/2019,03:12,2997.25,2997.25,2997.00,2997.25,130,43,173.00
07/05/2019,03:13,2997.50,2997.50,2997.25,2997.50,159,11,170.00
07/05/2019,03:14,2997.50,2997.75,2997.25,2997.50,118,114,232.00
07/05/2019,03:15,2997.25,2997.75,2997.25,2997.50,87,113,200.00
07/05/2019,03:16,2997.75,2997.75,2996.50,2996.75,239,311,550.00
07/05/2019,03:17,2996.75,2997.25,2996.75,2997.25,117,3,120.00
07/05/2019,03:18,2997.25,2997.25,2997.00,2997.00,8,11,19.00
07/05/2019,03:19,2997.25,2997.75,2996.75,2997.50,398,45,443.00
07/05/2019,03:20,2997.75,2998.00,2997.50,2997.50,303,85,388.00
07/05/2019,03:21,2997.50,2997.50,2997.25,2997.50,3,133,136.00
07/05/2019,03:22,2997.50,2997.50,2996.75,2997.00,76,107,183.00
07/05/2019,03:23,2997.25,2997.25,2997.00,2997.25,243,9,252.00
07/05/2019,03:24,2997.25,2997.25,2996.75,2996.75,23,99,122.00
07/05/2019,03:25,2997.00,2997.25,2996.50,2996.50,96,94,190.00
07/05/2019,03:26,2996.75,2997.00,2996.50,2996.75,132,68,200.00
07/05/2019,03:27,2997.00,2997.00,2996.50,2996.75,18,47,65.00
07/05/2019,03:28,2996.50,2997.00,2996.50,2997.00,30,3,33.00
07/05/2019,03:29,2996.75,2997.00,2996.50,2996.50,9,56,65.00
07/05/2019,03:30,2996.75,2996.75,2996.50,2996.75,84,12,96.00
07/05/2019,03:31,2996.75,2997.00,2996.75,2997.00,192,53,245.00
07/05/2019,03:32,2997.00,2997.25,2996.75,2997.00,92,72,164.00
07/05/2019,03:33,2997.00,2997.50,2996.75,2997.50,88,2,90.00
07/05/2019,03:34,2997.50,2997.75,2997.50,2997.75,173,21,194.00
07/05/2019,03:35,2998.00,2998.00,2997.50,2997.75,14,127,141.00
07/05/2019,03:36,2997.50,2997.75,2997.25,2997.25,10,117,127.00
07/05/2019,03:37,2997.50,2997.75,2996.75,2996.75,39,195,234.00
07/05/2019,03:38,2997.00,2997.00,2996.50,2996.50,125,133,258.00
07/05/2019,03:39,2996.25,2996.50,2995.25,2995.75,338,693,1031.00
07/05/2019,03:40,2995.75,2996.75,2995.75,2996.50,416,51,467.00
07/05/2019,03:41,2996.50,2996.75,2995.75,2996.00,17,332,349.00
07/05/2019,03:42,2995.75,2996.00,2995.50,2995.75,154,127,281.00
07/05/2019,03:43,2996.00,2996.00,2995.25,2995.75,134,225,359.00
07/05/2019,03:44,2996.00,2996.25,2996.00,2996.25,279,76,355.00
07/05/2019,03:45,2996.25,2996.50,2996.00,2996.00,49,196,245.00
07/05/2019,03:46,2996.25,2996.25,2996.00,2996.25,17,7,24.00
07/05/2019,03:47,2996.00,2996.25,2996.00,2996.00,8,418,426.00
07/05/2019,03:48,2996.00,2996.25,2996.00,2996.25,228,112,340.00
07/05/2019,03:49,2996.25,2996.50,2996.00,2996.25,81,119,200.00
07/05/2019,03:50,2996.50,2996.50,2996.25,2996.25,13,3,16.00
07/05/2019,03:51,2996.25,2996.25,2995.75,2995.75,148,71,219.00
07/05/2019,03:52,2996.00,2996.00,2995.75,2995.75,26,8,34.00
07/05/2019,03:53,2996.00,2996.00,2995.50,2995.75,205,227,432.00
07/05/2019,03:54,2996.00,2996.00,2994.75,2995.00,95,657,752.00
07/05/2019,03:55,2995.00,2995.00,2994.75,2995.00,198,16,214.00
07/05/2019,03:56,2995.00,2995.25,2995.00,2995.25,265,3,268.00
07/05/2019,03:57,2995.25,2995.75,2995.00,2995.50,248,160,408.00
07/05/2019,03:58,2995.50,2995.50,2994.25,2994.50,245,330,575.00
07/05/2019,03:59,2994.75,2994.75,2994.25,2994.25,30,150,180.00
07/05/2019,04:00,2994.25,2994.25,2993.75,2994.00,99,524,623.00
07/05/2019,04:01,2994.25,2994.25,2993.75,2993.75,104,261,365.00
07/05/2019,04:02,2994.00,2994.25,2994.00,2994.25,119,0,119.00
07/05/2019,04:03,2994.00,2994.50,2994.00,2994.50,182,14,196.00
07/05/2019,04:04,2994.50,2995.50,2994.50,2994.75,618,425,1043.00
07/05/2019,04:05,2995.00,2995.25,2994.75,2995.25,133,21,154.00
07/05/2019,04:06,2995.25,2995.25,2995.00,2995.00,6,194,200.00
07/05/2019,04:07,2995.00,2995.25,2995.00,2995.25,12,80,92.00
07/05/2019,04:08,2995.25,2995.25,2995.00,2995.25,163,23,186.00
07/05/2019,04:09,2995.00,2995.50,2995.00,2995.50,314,8,322.00
07/05/2019,04:10,2995.50,2995.75,2995.25,2995.50,23,190,213.00
07/05/2019,04:11,2995.25,2995.25,2995.00,2995.25,154,30,184.00
07/05/2019,04:12,2995.25,2995.50,2995.00,2995.00,12,180,192.00
07/05/2019,04:13,2995.25,2995.25,2994.75,2994.75,6,36,42.00
07/05/2019,04:14,2994.75,2994.75,2994.75,2994.75,0,73,73.00
07/05/2019,04:15,2995.00,2995.25,2995.00,2995.25,136,10,146.00
07/05/2019,04:16,2995.00,2995.25,2995.00,2995.25,205,51,256.00
07/05/2019,04:17,2995.00,2995.25,2994.75,2995.00,34,241,275.00
07/05/2019,04:18,2994.75,2995.25,2994.75,2995.25,138,27,165.00
07/05/2019,04:19,2995.25,2995.50,2995.00,2995.00,91,140,231.00
07/05/2019,04:20,2995.25,2995.50,2995.00,2995.50,210,40,250.00
07/05/2019,04:21,2995.50,2996.00,2995.25,2995.75,305,165,470.00
07/05/2019,04:22,2995.50,2995.75,2995.25,2995.75,57,116,173.00
07/05/2019,04:23,2995.75,2996.00,2995.50,2995.50,80,253,333.00
07/05/2019,04:24,2995.75,2996.00,2995.75,2995.75,191,142,333.00
07/05/2019,04:25,2995.75,2996.00,2995.50,2995.75,37,207,244.00
07/05/2019,04:26,2995.75,2995.75,2995.50,2995.50,33,44,77.00
07/05/2019,04:27,2995.50,2995.50,2995.50,2995.50,0,174,174.00
07/05/2019,04:28,2995.50,2995.50,2995.00,2995.25,117,488,605.00
07/05/2019,04:29,2995.00,2995.25,2995.00,2995.25,176,3,179.00
07/05/2019,04:30,2995.25,2995.50,2995.25,2995.25,126,2,128.00
07/05/2019,04:31,2995.25,2995.75,2995.25,2995.75,114,81,195.00
07/05/2019,04:32,2995.75,2995.75,2995.75,2995.75,57,0,57.00
07/05/2019,04:33,2995.75,2995.75,2995.75,2995.75,3,0,3.00
07/05/2019,04:34,2995.75,2995.75,2995.50,2995.75,17,1,18.00
07/05/2019,04:35,2995.75,2996.00,2995.50,2995.75,55,80,135.00
07/05/2019,04:36,2996.00,2996.00,2995.75,2995.75,83,121,204.00
07/05/2019,04:37,2995.75,2995.75,2995.50,2995.50,9,44,53.00
07/05/2019,04:38,2995.50,2995.50,2995.25,2995.50,6,8,14.00
07/05/2019,04:39,2995.50,2995.75,2995.50,2995.75,46,0,46.00
07/05/2019,04:40,2995.75,2995.75,2995.50,2995.50,14,188,202.00
07/05/2019,04:41,2995.50,2995.75,2995.25,2995.75,13,6,19.00
07/05/2019,04:42,2995.50,2995.75,2995.50,2995.50,42,14,56.00
07/05/2019,04:43,2995.75,2995.75,2995.50,2995.75,59,5,64.00
07/05/2019,04:44,2995.75,2996.00,2995.75,2996.00,34,2,36.00
07/05/2019,04:45,2995.75,2996.00,2995.75,2996.00,133,2,135.00
07/05/2019,04:46,2995.75,2995.75,2995.25,2995.50,3,149,152.00
07/05/2019,04:47,2995.25,2995.25,2995.00,2995.00,0,128,128.00
07/05/2019,04:48,2995.25,2995.25,2994.75,2995.00,4,141,145.00
07/05/2019,04:49,2994.75,2994.75,2994.50,2994.50,0,200,200.00
07/05/2019,04:50,2994.50,2995.00,2994.50,2995.00,113,2,115.00
07/05/2019,04:51,2995.00,2995.00,2994.75,2994.75,165,37,202.00
07/05/2019,04:52,2995.00,2995.25,2994.75,2995.00,40,25,65.00
07/05/2019,04:53,2995.00,2995.00,2994.50,2994.50,1,199,200.00
07/05/2019,04:54,2994.50,2994.75,2994.50,2994.75,182,4,186.00
07/05/2019,04:55,2994.75,2995.00,2994.50,2995.00,199,92,291.00
07/05/2019,04:56,2994.75,2994.75,2994.00,2994.50,59,387,446.00
07/05/2019,04:57,2994.50,2994.50,2994.00,2994.25,111,152,263.00
07/05/2019,04:58,2994.00,2994.25,2993.75,2993.75,5,158,163.00
07/05/2019,04:59,2993.75,2994.00,2993.25,2993.75,295,275,570.00
07/05/2019,05:00,2993.50,2994.00,2993.50,2993.75,128,43,171.00
07/05/2019,05:01,2994.00,2994.50,2993.75,2994.50,235,4,239.00
07/05/2019,05:02,2994.50,2994.50,2994.25,2994.25,9,150,159.00
07/05/2019,05:03,2994.25,2995.00,2994.25,2994.75,269,142,411.00
07/05/2019,05:04,2994.50,2994.75,2994.50,2994.50,5,53,58.00
07/05/2019,05:05,2994.50,2994.75,2994.50,2994.50,9,14,23.00
07/05/2019,05:06,2994.50,2994.75,2994.50,2994.50,2,102,104.00
07/05/2019,05:07,2994.75,2994.75,2994.50,2994.50,139,37,176.00
07/05/2019,05:08,2994.50,2994.50,2994.25,2994.50,44,111,155.00
07/05/2019,05:09,2994.50,2994.50,2994.25,2994.25,46,14,60.00
07/05/2019,05:10,2994.50,2994.50,2994.25,2994.50,162,25,187.00
07/05/2019,05:11,2994.50,2994.75,2994.50,2994.50,27,155,182.00
07/05/2019,05:12,2994.50,2994.75,2994.50,2994.75,5,40,45.00
07/05/2019,05:13,2994.75,2995.00,2994.50,2994.75,133,126,259.00
07/05/2019,05:14,2994.75,2995.00,2994.50,2994.50,2,72,74.00
07/05/2019,05:15,2994.50,2995.25,2994.50,2995.00,280,99,379.00
07/05/2019,05:16,2995.00,2995.25,2995.00,2995.00,16,24,40.00
07/05/2019,05:17,2994.75,2995.00,2994.75,2995.00,75,172,247.00
07/05/2019,05:18,2994.75,2995.00,2994.50,2994.50,3,44,47.00
07/05/2019,05:19,2994.75,2995.00,2994.50,2994.75,53,49,102.00
07/05/2019,05:20,2994.75,2995.75,2994.75,2995.75,281,0,281.00
07/05/2019,05:21,2995.75,2996.00,2995.50,2996.00,263,102,365.00
07/05/2019,05:22,2995.75,2996.00,2995.50,2995.75,204,142,346.00
07/05/2019,05:23,2995.75,2996.00,2995.50,2995.75,107,144,251.00
07/05/2019,05:24,2995.50,2995.50,2995.25,2995.25,7,119,126.00
07/05/2019,05:25,2995.50,2995.75,2995.25,2995.50,69,127,196.00
07/05/2019,05:26,2995.25,2995.50,2995.25,2995.25,1,267,268.00
07/05/2019,05:27,2995.50,2995.50,2995.00,2995.50,183,48,231.00
07/05/2019,05:28,2995.50,2995.75,2995.50,2995.75,188,1,189.00
07/05/2019,05:29,2995.75,2996.00,2995.50,2995.75,197,55,252.00
07/05/2019,05:30,2995.75,2995.75,2995.50,2995.50,96,8,104.00
07/05/2019,05:31,2995.75,2995.75,2995.50,2995.50,104,23,127.00
07/05/2019,05:32,2995.50,2995.50,2995.00,2995.25,1,249,250.00
07/05/2019,05:33,2995.25,2995.25,2995.00,2995.00,6,19,25.00
07/05/2019,05:34,2995.00,2995.50,2995.00,2995.25,152,206,358.00
07/05/2019,05:35,2995.00,2995.25,2994.75,2994.75,258,82,340.00
07/05/2019,05:36,2995.00,2995.25,2995.00,2995.25,264,13,277.00
07/05/2019,05:37,2995.00,2995.25,2995.00,2995.00,6,12,18.00
07/05/2019,05:38,2995.25,2995.50,2995.25,2995.25,229,97,326.00
07/05/2019,05:39,2995.25,2995.75,2995.00,2995.50,143,4,147.00
07/05/2019,05:40,2995.50,2995.75,2995.50,2995.75,195,180,375.00
07/05/2019,05:41,2995.75,2996.00,2995.50,2995.75,88,2,90.00
07/05/2019,05:42,2995.75,2996.25,2995.75,2996.00,84,68,152.00
07/05/2019,05:43,2996.00,2996.00,2995.25,2995.50,132,242,374.00
07/05/2019,05:44,2995.50,2995.75,2995.00,2995.25,2,349,351.00
07/05/2019,05:45,2995.00,2995.25,2995.00,2995.25,2,344,346.00
07/05/2019,05:46,2995.00,2995.25,2995.00,2995.00,84,45,129.00
07/05/2019,05:47,2995.25,2995.25,2995.00,2995.00,3,188,191.00
07/05/2019,05:48,2995.00,2995.00,2995.00,2995.00,0,86,86.00
07/05/2019,05:49,2995.00,2995.00,2994.75,2994.75,1,3,4.00
07/05/2019,05:50,2995.00,2995.00,2994.75,2994.75,2,24,26.00
07/05/2019,05:51,2994.75,2995.00,2994.75,2995.00,45,9,54.00
07/05/2019,05:52,2995.00,2995.50,2995.00,2995.50,131,0,131.00
07/05/2019,05:53,2995.50,2995.50,2995.25,2995.50,52,5,57.00
07/05/2019,05:54,2995.50,2995.50,2995.00,2995.00,192,99,291.00
07/05/2019,05:55,2995.00,2995.25,2995.00,2995.25,1,68,69.00
07/05/2019,05:56,2995.25,2995.25,2995.00,2995.25,3,1,4.00
07/05/2019,05:57,2995.00,2995.25,2995.00,2995.25,6,3,9.00
07/05/2019,05:58,2995.25,2995.75,2995.25,2995.75,472,0,472.00
07/05/2019,05:59,2995.75,2995.75,2995.25,2995.50,59,37,96.00
07/05/2019,06:00,2995.50,2995.75,2995.25,2995.25,28,225,253.00
07/05/2019,06:01,2995.25,2995.75,2995.25,2995.50,207,91,298.00
07/05/2019,06:02,2995.50,2995.75,2995.50,2995.50,1,91,92.00
07/05/2019,06:03,2995.50,2996.00,2995.50,2996.00,88,10,98.00
07/05/2019,06:04,2995.75,2995.75,2995.75,2995.75,0,147,147.00
07/05/2019,06:05,2995.50,2996.00,2995.50,2996.00,125,27,152.00
07/05/2019,06:06,2995.75,2996.25,2995.75,2996.25,87,109,196.00
07/05/2019,06:07,2996.25,2996.25,2995.75,2996.25,141,191,332.00
07/05/2019,06:08,2996.25,2996.25,2996.00,2996.00,58,30,88.00
07/05/2019,06:09,2996.00,2996.50,2996.00,2996.25,223,176,399.00
07/05/2019,06:10,2996.00,2996.25,2996.00,2996.25,119,15,134.00
07/05/2019,06:11,2996.25,2996.50,2996.00,2996.50,196,7,203.00
07/05/2019,06:12,2996.50,2996.50,2996.25,2996.50,207,4,211.00
07/05/2019,06:13,2996.25,2996.75,2996.25,2996.75,106,4,110.00
07/05/2019,06:14,2996.50,2996.75,2996.00,2996.00,25,142,167.00
07/05/2019,06:15,2996.00,2996.50,2996.00,2996.50,47,7,54.00
07/05/2019,06:16,2996.25,2996.75,2996.25,2996.50,79,88,167.00
07/05/2019,06:17,2996.25,2996.50,2996.25,2996.25,26,145,171.00
07/05/2019,06:18,2996.50,2996.50,2996.25,2996.25,21,226,247.00
07/05/2019,06:19,2996.25,2996.50,2996.00,2996.25,138,54,192.00
07/05/2019,06:20,2996.00,2996.25,2995.25,2995.25,98,550,648.00
07/05/2019,06:21,2995.50,2995.50,2995.00,2995.25,262,219,481.00
07/05/2019,06:22,2995.25,2995.50,2995.25,2995.50,123,124,247.00
07/05/2019,06:23,2995.25,2995.50,2995.25,2995.25,2,188,190.00
07/05/2019,06:24,2995.25,2995.25,2995.00,2995.25,6,29,35.00
07/05/2019,06:25,2995.25,2995.25,2995.00,2995.25,8,5,13.00
07/05/2019,06:26,2995.25,2995.50,2995.00,2995.25,165,81,246.00
07/05/2019,06:27,2995.25,2995.25,2995.25,2995.25,0,152,152.00
07/05/2019,06:28,2995.00,2995.50,2995.00,2995.25,105,67,172.00
07/05/2019,06:29,2995.25,2995.50,2995.25,2995.25,31,64,95.00
07/05/2019,06:30,2995.25,2995.25,2994.75,2994.75,2,264,266.00
07/05/2019,06:31,2994.75,2995.00,2994.00,2994.25,28,619,647.00
07/05/2019,06:32,2994.00,2994.50,2994.00,2994.25,88,97,185.00
07/05/2019,06:33,2994.25,2994.75,2994.25,2994.75,170,83,253.00
07/05/2019,06:34,2994.75,2994.75,2994.50,2994.75,38,2,40.00
07/05/2019,06:35,2994.75,2994.75,2994.50,2994.50,36,58,94.00
07/05/2019,06:36,2994.75,2994.75,2994.50,2994.75,69,1,70.00
07/05/2019,06:37,2994.50,2995.00,2994.50,2995.00,239,1,240.00
07/05/2019,06:38,2994.75,2995.25,2994.75,2994.75,14,217,231.00
07/05/2019,06:39,2994.75,2995.00,2994.75,2995.00,26,2,28.00
07/05/2019,06:40,2995.00,2995.00,2994.75,2994.75,8,101,109.00
07/05/2019,06:41,2994.75,2995.00,2994.75,2995.00,5,46,51.00
07/05/2019,06:42,2995.00,2995.00,2994.75,2994.75,32,1,33.00
07/05/2019,06:43,2995.00,2995.00,2994.75,2995.00,67,11,78.00
07/05/2019,06:44,2995.00,2995.25,2995.00,2995.00,322,302,624.00
07/05/2019,06:45,2994.75,2995.00,2994.75,2995.00,43,112,155.00
07/05/2019,06:46,2995.00,2995.00,2994.75,2995.00,37,98,135.00
07/05/2019,06:47,2994.75,2995.00,2994.50,2994.75,11,115,126.00
07/05/2019,06:48,2994.75,2994.75,2994.75,2994.75,95,0,95.00
07/05/2019,06:49,2994.75,2994.75,2994.50,2994.50,3,6,9.00
07/05/2019,06:50,2994.50,2994.75,2994.50,2994.75,42,1,43.00
07/05/2019,06:51,2994.75,2995.00,2994.75,2995.00,180,0,180.00
07/05/2019,06:52,2994.75,2994.75,2994.50,2994.75,126,43,169.00
07/05/2019,06:53,2994.75,2995.00,2994.75,2994.75,16,2,18.00
07/05/2019,06:54,2995.00,2995.00,2994.75,2994.75,165,57,222.00
07/05/2019,06:55,2994.50,2995.00,2994.50,2994.75,168,161,329.00
07/05/2019,06:56,2994.75,2995.00,2994.50,2994.75,59,112,171.00
07/05/2019,06:57,2994.75,2995.00,2994.75,2995.00,70,97,167.00
07/05/2019,06:58,2994.75,2995.00,2994.75,2995.00,30,7,37.00
07/05/2019,06:59,2995.00,2995.00,2994.75,2994.75,12,123,135.00
07/05/2019,07:00,2994.75,2994.75,2994.25,2994.50,63,483,546.00
07/05/2019,07:01,2994.25,2994.75,2994.25,2994.25,75,201,276.00
07/05/2019,07:02,2994.25,2994.50,2993.50,2993.75,89,656,745.00
07/05/2019,07:03,2993.75,2993.75,2993.25,2993.75,117,115,232.00
07/05/2019,07:04,2993.75,2994.25,2993.75,2994.00,320,184,504.00
07/05/2019,07:05,2994.00,2994.00,2993.75,2993.75,0,47,47.00
07/05/2019,07:06,2993.75,2993.75,2993.25,2993.25,4,181,185.00
07/05/2019,07:07,2993.25,2993.75,2993.25,2993.75,223,4,227.00
07/05/2019,07:08,2993.75,2994.25,2993.75,2994.25,86,5,91.00
07/05/2019,07:09,2994.25,2994.25,2994.00,2994.00,2,248,250.00
07/05/2019,07:10,2994.00,2994.25,2993.75,2994.00,58,201,259.00
07/05/2019,07:11,2994.00,2994.25,2993.75,2994.00,55,140,195.00
07/05/2019,07:12,2994.00,2994.00,2993.75,2993.75,4,184,188.00
07/05/2019,07:13,2993.75,2994.00,2993.50,2993.75,5,191,196.00
07/05/2019,07:14,2993.75,2994.00,2993.75,2994.00,206,3,209.00
07/05/2019,07:15,2994.00,2994.00,2993.75,2994.00,11,6,17.00
07/05/2019,07:16,2993.75,2993.75,2993.50,2993.75,145,238,383.00
07/05/2019,07:17,2993.75,2993.75,2993.25,2993.25,77,125,202.00
07/05/2019,07:18,2993.50,2993.50,2993.25,2993.50,282,9,291.00
07/05/2019,07:19,2993.50,2993.75,2993.25,2993.50,101,229,330.00
07/05/2019,07:20,2993.50,2993.75,2992.75,2993.00,208,552,760.00
07/05/2019,07:21,2993.00,2993.00,2992.50,2993.00,319,302,621.00
07/05/2019,07:22,2993.00,2993.25,2992.75,2992.75,316,254,570.00
07/05/2019,07:23,2992.75,2993.25,2992.75,2992.75,151,53,204.00
07/05/2019,07:24,2993.00,2993.25,2992.75,2993.00,391,33,424.00
07/05/2019,07:25,2993.00,2993.25,2992.75,2993.00,242,44,286.00
07/05/2019,07:26,2993.00,2993.25,2992.75,2993.25,56,160,216.00
07/05/2019,07:27,2993.00,2993.50,2993.00,2993.25,114,235,349.00
07/05/2019,07:28,2993.25,2993.75,2993.00,2993.50,314,149,463.00
07/05/2019,07:29,2993.50,2994.25,2993.25,2994.00,361,256,617.00
07/05/2019,07:30,2994.00,2994.25,2993.00,2993.75,283,237,520.00
07/05/2019,07:31,2993.50,2994.00,2990.75,2991.50,2497,2802,5299.00
07/05/2019,07:32,2991.75,2997.25,2991.50,2996.50,3784,2423,6207.00
07/05/2019,07:33,2996.50,2996.75,2992.00,2992.00,2852,3590,6442.00
07/05/2019,07:34,2992.00,2992.25,2990.00,2990.25,2430,3061,5491.00
07/05/2019,07:35,2990.25,2991.75,2990.00,2990.75,992,2021,3013.00
07/05/2019,07:36,2990.75,2992.50,2990.50,2992.00,1386,548,1934.00
07/05/2019,07:37,2992.00,2992.50,2991.75,2992.25,506,526,1032.00
07/05/2019,07:38,2992.25,2992.50,2990.75,2990.75,588,1458,2046.00
07/05/2019,07:39,2990.75,2991.00,2989.75,2990.00,1764,2341,4105.00
07/05/2019,07:40,2990.00,2991.25,2989.75,2989.75,916,1365,2281.00
07/05/2019,07:41,2989.75,2990.50,2988.75,2989.50,808,1986,2794.00
07/05/2019,07:42,2989.50,2989.50,2988.25,2988.50,807,1645,2452.00
07/05/2019,07:43,2988.25,2988.50,2985.50,2986.00,1578,3914,5492.00
07/05/2019,07:44,2986.00,2986.25,2985.50,2985.50,1092,1663,2755.00
07/05/2019,07:45,2985.50,2985.75,2984.00,2984.25,2212,2638,4850.00
07/05/2019,07:46,2984.00,2986.00,2984.00,2985.75,2321,1684,4005.00
07/05/2019,07:47,2985.50,2987.75,2985.50,2987.50,2578,1310,3888.00
07/05/2019,07:48,2987.50,2988.50,2987.25,2987.75,1296,766,2062.00
07/05/2019,07:49,2987.75,2989.25,2987.50,2988.50,1095,724,1819.00
07/05/2019,07:50,2988.25,2988.50,2987.75,2988.25,438,847,1285.00
07/05/2019,07:51,2988.25,2988.75,2988.00,2988.75,371,544,915.00
07/05/2019,07:52,2988.75,2988.75,2987.50,2987.50,65,857,922.00
07/05/2019,07:53,2987.50,2988.00,2986.25,2986.50,735,1901,2636.00
07/05/2019,07:54,2986.25,2987.00,2986.00,2986.00,430,729,1159.00
07/05/2019,07:55,2986.00,2986.00,2985.00,2985.25,554,626,1180.00
07/05/2019,07:56,2985.25,2985.50,2984.75,2985.00,440,620,1060.00
07/05/2019,07:57,2985.00,2987.00,2985.00,2987.00,1110,255,1365.00
07/05/2019,07:58,2987.00,2987.50,2986.50,2987.50,1038,701,1739.00
07/05/2019,07:59,2987.25,2987.75,2985.75,2987.25,1232,1082,2314.00
07/05/2019,08:00,2987.50,2988.25,2987.50,2988.00,542,530,1072.00
07/05/2019,08:01,2987.75,2987.75,2986.75,2987.25,647,814,1461.00
07/05/2019,08:02,2987.25,2987.75,2986.75,2987.00,424,221,645.00
07/05/2019,08:03,2987.00,2987.25,2986.50,2986.50,136,551,687.00
07/05/2019,08:04,2986.50,2986.75,2985.75,2986.25,419,566,985.00
07/05/2019,08:05,2986.25,2986.50,2986.00,2986.25,540,345,885.00
07/05/2019,08:06,2986.25,2986.25,2985.25,2985.25,314,458,772.00
07/05/2019,08:07,2985.25,2986.25,2985.25,2986.00,643,470,1113.00
07/05/2019,08:08,2986.00,2986.00,2985.25,2985.75,166,612,778.00
07/05/2019,08:09,2985.50,2985.75,2984.50,2984.50,96,804,900.00
07/05/2019,08:10,2984.50,2985.25,2984.25,2984.25,497,928,1425.00
07/05/2019,08:11,2984.50,2984.50,2983.25,2983.50,828,1615,2443.00
07/05/2019,08:12,2983.50,2985.50,2983.25,2985.50,1691,630,2321.00
07/05/2019,08:13,2985.50,2985.75,2984.50,2984.75,288,954,1242.00
07/05/2019,08:14,2984.75,2984.75,2983.25,2983.75,461,1119,1580.00
07/05/2019,08:15,2983.75,2984.75,2983.50,2984.25,597,646,1243.00
07/05/2019,08:16,2984.25,2984.75,2983.75,2984.50,327,240,567.00
07/05/2019,08:17,2984.50,2986.50,2984.50,2986.25,1286,419,1705.00
07/05/2019,08:18,2986.50,2986.50,2985.75,2986.25,287,464,751.00
07/05/2019,08:19,2986.00,2986.50,2985.75,2986.25,488,354,842.00
07/05/2019,08:20,2986.25,2986.50,2986.00,2986.50,396,192,588.00
07/05/2019,08:21,2986.75,2986.75,2985.50,2985.50,203,729,932.00
07/05/2019,08:22,2985.50,2985.75,2984.25,2984.50,555,1607,2162.00
07/05/2019,08:23,2984.25,2984.25,2983.00,2983.75,738,1107,1845.00
07/05/2019,08:24,2984.00,2984.75,2983.75,2984.75,726,133,859.00
07/05/2019,08:25,2984.75,2985.25,2984.50,2984.75,368,149,517.00
07/05/2019,08:26,2984.75,2985.50,2984.75,2985.50,670,319,989.00
07/05/2019,08:27,2985.50,2986.00,2985.00,2985.50,522,434,956.00
07/05/2019,08:28,2985.50,2986.00,2985.50,2985.75,370,710,1080.00
07/05/2019,08:29,2985.75,2986.25,2985.25,2985.75,907,514,1421.00
07/05/2019,08:30,2985.75,2985.75,2985.00,2985.50,1142,538,1680.00
07/05/2019,08:31,2985.75,2986.75,2984.75,2986.50,5711,6135,11846.00
07/05/2019,08:32,2986.25,2987.25,2986.25,2986.25,3407,3535,6942.00
07/05/2019,08:33,2986.25,2987.00,2984.25,2984.75,2799,3449,6248.00
07/05/2019,08:34,2984.75,2986.25,2984.25,2984.75,2832,3002,5834.00
07/05/2019,08:35,2984.75,2984.75,2983.00,2984.00,3083,4138,7221.00
07/05/2019,08:36,2984.00,2984.50,2982.75,2983.75,3597,4378,7975.00
07/05/2019,08:37,2983.75,2984.25,2982.25,2982.50,2366,3303,5669.00
07/05/2019,08:38,2982.50,2983.50,2982.00,2982.75,3074,3049,6123.00
07/05/2019,08:39,2982.50,2983.25,2982.00,2983.00,1692,2700,4392.00
07/05/2019,08:40,2983.00,2983.75,2982.00,2983.00,1828,2146,3974.00
07/05/2019,08:41,2983.25,2983.25,2981.75,2982.75,1474,2824,4298.00
07/05/2019,08:42,2982.50,2983.00,2982.00,2982.50,1217,2515,3732.00
07/05/2019,08:43,2982.50,2982.75,2981.25,2981.75,2449,3015,5464.00
07/05/2019,08:44,2981.75,2982.50,2981.00,2981.25,2848,2928,5776.00
07/05/2019,08:45,2981.00,2981.50,2980.50,2980.50,1957,2633,4590.00
07/05/2019,08:46,2980.50,2981.75,2979.25,2981.75,3991,2925,6916.00
07/05/2019,08:47,2981.75,2983.25,2981.75,2982.75,3165,2443,5608.00
07/05/2019,08:48,2982.75,2983.25,2981.75,2983.00,2721,1350,4071.00
07/05/2019,08:49,2983.00,2983.75,2983.00,2983.50,1758,857,2615.00
07/05/2019,08:50,2983.50,2984.00,2983.25,2983.50,1079,2034,3113.00
07/05/2019,08:51,2983.50,2983.75,2982.75,2983.50,1300,1549,2849.00
07/05/2019,08:52,2983.25,2983.25,2982.00,2982.25,994,1532,2526.00
07/05/2019,08:53,2982.25,2982.75,2981.50,2982.50,1635,1047,2682.00
07/05/2019,08:54,2982.25,2982.75,2982.00,2982.75,1101,1213,2314.00
07/05/2019,08:55,2982.75,2982.75,2981.75,2981.75,1053,1588,2641.00
07/05/2019,08:56,2981.75,2981.75,2980.25,2980.50,1324,2705,4029.00
07/05/2019,08:57,2980.50,2980.50,2978.50,2979.25,1499,3148,4647.00
07/05/2019,08:58,2979.00,2980.25,2978.50,2980.00,1935,1544,3479.00
07/05/2019,08:59,2980.00,2980.25,2979.50,2979.75,1345,1333,2678.00
07/05/2019,09:00,2979.75,2979.75,2977.75,2978.25,2584,3790,6374.00
07/05/2019,09:01,2978.00,2978.75,2977.00,2977.25,2200,3623,5823.00
07/05/2019,09:02,2977.00,2977.75,2976.75,2977.00,1560,2211,3771.00
07/05/2019,09:03,2977.00,2977.75,2976.75,2977.50,1188,1024,2212.00
07/05/2019,09:04,2977.50,2978.25,2977.00,2978.25,1868,706,2574.00
07/05/2019,09:05,2978.00,2979.25,2978.00,2979.00,2270,846,3116.00
07/05/2019,09:06,2979.00,2979.75,2978.50,2979.25,1601,1259,2860.00
07/05/2019,09:07,2979.25,2980.00,2978.75,2979.75,1827,1008,2835.00
07/05/2019,09:08,2979.50,2981.00,2979.50,2981.00,2352,1190,3542.00
07/05/2019,09:09,2981.00,2982.00,2980.75,2982.00,3247,1061,4308.00
07/05/2019,09:10,2981.75,2982.00,2981.25,2981.50,857,1110,1967.00
07/05/2019,09:11,2981.50,2981.50,2980.25,2981.00,1116,1335,2451.00
07/05/2019,09:12,2981.00,2981.00,2979.50,2979.50,1074,2415,3489.00
07/05/2019,09:13,2979.75,2980.00,2979.25,2980.00,773,1641,2414.00
07/05/2019,09:14,2979.75,2980.00,2979.00,2979.75,749,1223,1972.00
07/05/2019,09:15,2979.75,2979.75,2979.25,2979.75,1279,1045,2324.00
07/05/2019,09:16,2979.75,2979.75,2978.75,2979.50,1914,3152,5066.00
07/05/2019,09:17,2979.25,2979.50,2977.75,2978.00,1321,2175,3496.00
07/05/2019,09:18,2978.00,2978.25,2977.25,2978.00,2082,2389,4471.00
07/05/2019,09:19,2977.75,2978.00,2976.75,2977.25,1705,1934,3639.00
07/05/2019,09:20,2977.25,2979.50,2977.25,2979.25,2001,340,2341.00
07/05/2019,09:21,2979.50,2979.50,2977.75,2978.00,1388,2130,3518.00
07/05/2019,09:22,2977.75,2977.75,2976.75,2977.50,1754,2095,3849.00
07/05/2019,09:23,2977.50,2978.00,2977.00,2977.00,1128,1593,2721.00
07/05/2019,09:24,2977.00,2977.25,2976.25,2977.00,1605,2462,4067.00
07/05/2019,09:25,2976.75,2977.25,2976.25,2976.75,2307,1480,3787.00
07/05/2019,09:26,2976.75,2978.25,2976.25,2978.00,3989,1383,5372.00
07/05/2019,09:27,2977.75,2978.00,2975.50,2976.00,1436,3239,4675.00
07/05/2019,09:28,2976.00,2977.50,2976.00,2977.25,1594,2186,3780.00
07/05/2019,09:29,2977.00,2977.25,2976.25,2976.25,1019,2037,3056.00
07/05/2019,09:30,2976.00,2976.50,2975.75,2976.00,1064,1675,2739.00
07/05/2019,09:31,2975.75,2976.25,2975.25,2975.50,1813,2179,3992.00
07/05/2019,09:32,2975.75,2976.50,2975.50,2976.00,1595,690,2285.00
07/05/2019,09:33,2976.25,2976.50,2975.50,2976.00,572,1230,1802.00
07/05/2019,09:34,2975.75,2976.00,2975.50,2976.00,808,1002,1810.00
07/05/2019,09:35,2975.75,2976.00,2974.75,2975.00,1192,2877,4069.00
07/05/2019,09:36,2974.75,2975.00,2974.25,2974.25,2302,2775,5077.00
07/05/2019,09:37,2974.25,2974.75,2973.75,2974.00,845,2610,3455.00
07/05/2019,09:38,2974.00,2975.00,2973.75,2974.50,1735,1212,2947.00
07/05/2019,09:39,2974.75,2974.75,2974.00,2974.25,687,962,1649.00
07/05/2019,09:40,2974.25,2974.75,2973.50,2974.00,1724,2235,3959.00
07/05/2019,09:41,2973.75,2974.25,2973.25,2973.50,1772,995,2767.00
07/05/2019,09:42,2973.50,2973.75,2973.00,2973.50,1057,1474,2531.00
07/05/2019,09:43,2973.50,2973.75,2972.75,2973.50,2530,1588,4118.00
07/05/2019,09:44,2973.50,2973.75,2972.50,2972.75,2028,2845,4873.00
07/05/2019,09:45,2972.50,2972.75,2972.00,2972.00,1492,2722,4214.00
07/05/2019,09:46,2972.00,2972.25,2971.50,2971.50,1143,2316,3459.00
07/05/2019,09:47,2971.50,2972.75,2971.25,2972.50,1993,1134,3127.00
07/05/2019,09:48,2972.50,2974.25,2972.25,2974.00,3831,1154,4985.00
07/05/2019,09:49,2974.00,2975.00,2974.00,2974.75,2744,1624,4368.00
07/05/2019,09:50,2974.75,2975.25,2974.25,2974.50,1132,1474,2606.00
07/05/2019,09:51,2974.50,2976.00,2974.25,2976.00,2471,718,3189.00
07/05/2019,09:52,2976.00,2976.25,2975.50,2976.00,1120,1299,2419.00
07/05/2019,09:53,2975.75,2977.25,2975.50,2977.00,1960,1351,3311.00
07/05/2019,09:54,2977.00,2977.00,2976.25,2976.75,1129,720,1849.00
07/05/2019,09:55,2976.75,2977.00,2976.25,2976.50,794,1007,1801.00
07/05/2019,09:56,2976.75,2976.75,2975.50,2975.75,860,1784,2644.00
07/05/2019,09:57,2975.50,2976.00,2975.00,2975.00,1181,2009,3190.00
07/05/2019,09:58,2975.00,2975.00,2973.50,2974.50,1680,2357,4037.00
07/05/2019,09:59,2974.25,2976.00,2973.75,2976.00,1503,1219,2722.00
07/05/2019,10:00,2976.00,2977.50,2975.75,2977.00,2410,2268,4678.00
07/05/2019,10:01,2977.25,2978.00,2976.50,2976.75,1841,1697,3538.00
07/05/2019,10:02,2976.50,2976.50,2974.75,2975.25,998,1821,2819.00
07/05/2019,10:03,2975.00,2976.25,2975.00,2976.00,1246,901,2147.00
07/05/2019,10:04,2976.00,2976.75,2975.75,2976.00,470,1648,2118.00
07/05/2019,10:05,2975.75,2976.75,2975.75,2976.50,1018,330,1348.00
07/05/2019,10:06,2976.50,2977.25,2976.25,2977.00,1713,942,2655.00
07/05/2019,10:07,2976.75,2977.00,2975.50,2976.00,1080,1352,2432.00
07/05/2019,10:08,2975.75,2977.00,2975.75,2976.50,1678,700,2378.00
07/05/2019,10:09,2976.50,2977.00,2976.50,2976.75,896,155,1051.00
07/05/2019,10:10,2976.75,2978.75,2976.75,2978.25,2180,1674,3854.00
07/05/2019,10:11,2978.25,2979.00,2978.00,2978.75,1803,695,2498.00
07/05/2019,10:12,2978.50,2979.00,2978.00,2978.50,1148,1623,2771.00
07/05/2019,10:13,2978.50,2979.00,2978.25,2978.50,1300,1182,2482.00
07/05/2019,10:14,2978.50,2980.25,2978.50,2980.25,2203,1385,3588.00
07/05/2019,10:15,2980.00,2980.50,2980.00,2980.25,851,1594,2445.00
07/05/2019,10:16,2980.00,2980.75,2980.00,2980.50,2292,1717,4009.00
07/05/2019,10:17,2980.50,2981.25,2980.25,2980.50,2564,1143,3707.00
07/05/2019,10:18,2980.25,2981.00,2980.25,2981.00,1512,475,1987.00
07/05/2019,10:19,2980.75,2981.00,2979.50,2979.75,1265,2758,4023.00
07/05/2019,10:20,2979.50,2981.00,2979.50,2981.00,2216,321,2537.00
07/05/2019,10:21,2980.75,2981.00,2980.00,2980.25,635,724,1359.00
07/05/2019,10:22,2980.25,2981.25,2980.25,2980.75,1525,1007,2532.00
07/05/2019,10:23,2980.50,2980.75,2979.50,2979.50,623,1597,2220.00
07/05/2019,10:24,2979.50,2980.25,2979.50,2979.50,1076,784,1860.00
07/05/2019,10:25,2979.50,2979.75,2979.25,2979.25,456,488,944.00
07/05/2019,10:26,2979.25,2980.50,2979.25,2979.50,1246,758,2004.00
07/05/2019,10:27,2979.50,2980.50,2979.50,2980.25,862,453,1315.00
07/05/2019,10:28,2980.25,2980.75,2979.50,2979.50,366,1102,1468.00
07/05/2019,10:29,2979.50,2980.75,2979.50,2980.75,1106,492,1598.00
07/05/2019,10:30,2980.50,2981.75,2980.50,2981.25,2544,1387,3931.00
07/05/2019,10:31,2981.00,2981.75,2980.50,2981.50,911,867,1778.00
07/05/2019,10:32,2981.50,2982.25,2981.00,2982.00,1821,837,2658.00
07/05/2019,10:33,2982.00,2982.25,2980.75,2981.75,785,1285,2070.00
07/05/2019,10:34,2981.50,2982.25,2981.50,2982.00,1026,675,1701.00
07/05/2019,10:35,2982.00,2982.25,2981.50,2982.00,1366,1211,2577.00
07/05/2019,10:36,2982.00,2982.00,2981.00,2982.00,1321,668,1989.00
07/05/2019,10:37,2982.00,2982.25,2981.25,2981.75,441,1288,1729.00
07/05/2019,10:38,2981.50,2981.75,2981.00,2981.00,195,888,1083.00
07/05/2019,10:39,2981.00,2981.50,2980.75,2981.25,939,804,1743.00
07/05/2019,10:40,2981.25,2982.50,2981.25,2982.25,1017,307,1324.00
07/05/2019,10:41,2982.25,2982.50,2981.00,2981.25,197,745,942.00
07/05/2019,10:42,2981.00,2981.25,2980.75,2980.75,266,796,1062.00
07/05/2019,10:43,2980.75,2981.50,2980.50,2981.25,468,226,694.00
07/05/2019,10:44,2981.00,2981.25,2980.50,2980.50,378,372,750.00
07/05/2019,10:45,2980.50,2980.75,2979.75,2979.75,685,1077,1762.00
07/05/2019,10:46,2979.75,2980.00,2978.25,2978.25,630,1885,2515.00
07/05/2019,10:47,2978.25,2979.00,2978.25,2978.25,1055,995,2050.00
07/05/2019,10:48,2978.25,2978.50,2977.25,2977.75,1195,1645,2840.00
07/05/2019,10:49,2977.75,2979.25,2977.75,2979.25,1695,1603,3298.00
07/05/2019,10:50,2979.00,2980.00,2979.00,2980.00,1303,811,2114.00
07/05/2019,10:51,2980.00,2981.25,2979.25,2981.00,1012,410,1422.00
07/05/2019,10:52,2981.25,2981.25,2980.25,2980.75,465,967,1432.00
07/05/2019,10:53,2981.00,2981.00,2980.25,2980.50,446,424,870.00
07/05/2019,10:54,2980.75,2980.75,2980.00,2980.50,341,684,1025.00
07/05/2019,10:55,2980.50,2981.00,2980.25,2980.50,507,403,910.00
07/05/2019,10:56,2980.50,2980.75,2980.00,2980.50,377,355,732.00
07/05/2019,10:57,2980.50,2981.00,2980.25,2980.75,612,959,1571.00
07/05/2019,10:58,2981.00,2982.00,2980.75,2982.00,996,748,1744.00
07/05/2019,10:59,2982.00,2982.25,2981.75,2982.00,273,980,1253.00
07/05/2019,11:00,2981.75,2982.75,2981.75,2982.75,991,769,1760.00
07/05/2019,11:01,2982.50,2982.75,2982.00,2982.50,1146,973,2119.00
07/05/2019,11:02,2982.50,2983.50,2982.25,2982.25,1461,1537,2998.00
07/05/2019,11:03,2982.25,2983.00,2982.00,2982.00,479,401,880.00
07/05/2019,11:04,2982.00,2982.50,2981.75,2981.75,312,427,739.00
07/05/2019,11:05,2981.75,2982.00,2981.25,2981.50,819,1178,1997.00
07/05/2019,11:06,2981.25,2981.50,2980.75,2980.75,787,881,1668.00
07/05/2019,11:07,2980.50,2980.75,2980.00,2980.75,636,657,1293.00
07/05/2019,11:08,2980.50,2981.25,2980.25,2981.25,1024,127,1151.00
07/05/2019,11:09,2981.00,2982.50,2980.75,2982.25,1421,113,1534.00
07/05/2019,11:10,2982.25,2982.75,2982.25,2982.50,919,608,1527.00
07/05/2019,11:11,2982.50,2983.00,2982.00,2982.75,804,190,994.00
07/05/2019,11:12,2982.75,2983.75,2982.75,2983.75,979,785,1764.00
07/05/2019,11:13,2983.50,2984.25,2983.25,2983.50,987,927,1914.00
07/05/2019,11:14,2983.50,2983.75,2983.25,2983.75,294,429,723.00
07/05/2019,11:15,2983.50,2984.00,2983.50,2983.75,683,467,1150.00
07/05/2019,11:16,2983.50,2985.00,2983.50,2984.00,2880,793,3673.00
07/05/2019,11:17,2984.00,2985.25,2984.00,2984.50,2389,822,3211.00
07/05/2019,11:18,2984.50,2985.75,2984.50,2985.50,841,574,1415.00
07/05/2019,11:19,2985.50,2985.75,2985.25,2985.50,331,1100,1431.00
07/05/2019,11:20,2985.25,2986.25,2985.25,2986.25,1131,621,1752.00
07/05/2019,11:21,2986.00,2986.50,2984.50,2984.50,1092,1878,2970.00
07/05/2019,11:22,2984.50,2985.50,2984.25,2985.50,802,1202,2004.00
07/05/2019,11:23,2985.25,2986.00,2985.25,2985.50,725,749,1474.00
07/05/2019,11:24,2985.50,2986.75,2985.50,2986.25,943,833,1776.00
07/05/2019,11:25,2986.00,2986.75,2985.75,2986.75,650,804,1454.00
07/05/2019,11:26,2986.50,2987.00,2986.50,2986.75,500,456,956.00
07/05/2019,11:27,2986.75,2987.00,2985.75,2985.75,784,1064,1848.00
07/05/2019,11:28,2985.75,2986.00,2985.50,2985.50,477,601,1078.00
07/05/2019,11:29,2985.50,2986.00,2985.25,2985.50,614,609,1223.00
07/05/2019,11:30,2985.50,2986.00,2985.25,2986.00,1434,682,2116.00
07/05/2019,11:31,2986.00,2986.75,2985.75,2986.25,737,563,1300.00
07/05/2019,11:32,2986.25,2986.75,2986.00,2986.75,913,482,1395.00
07/05/2019,11:33,2986.75,2986.75,2986.25,2986.25,246,793,1039.00
07/05/2019,11:34,2986.25,2986.50,2986.00,2986.25,388,154,542.00
07/05/2019,11:35,2986.50,2986.75,2986.25,2986.75,363,211,574.00
07/05/2019,11:36,2986.75,2987.75,2986.50,2987.00,1420,501,1921.00
07/05/2019,11:37,2987.00,2988.50,2987.00,2988.25,1981,267,2248.00
07/05/2019,11:38,2988.50,2988.75,2988.00,2988.25,722,1101,1823.00
07/05/2019,11:39,2988.50,2988.75,2988.00,2988.50,1320,919,2239.00
07/05/2019,11:40,2988.50,2989.25,2988.25,2989.00,1324,1131,2455.00
07/05/2019,11:41,2988.75,2989.00,2988.50,2988.75,678,416,1094.00
07/05/2019,11:42,2988.50,2989.00,2988.50,2988.50,1072,851,1923.00
07/05/2019,11:43,2988.50,2989.00,2988.50,2988.75,754,716,1470.00
07/05/2019,11:44,2988.75,2989.00,2988.50,2988.75,1323,591,1914.00
07/05/2019,11:45,2988.75,2989.00,2988.50,2988.50,721,384,1105.00
07/05/2019,11:46,2988.50,2989.00,2988.50,2989.00,1201,393,1594.00
07/05/2019,11:47,2989.00,2989.00,2988.50,2988.50,48,1364,1412.00
07/05/2019,11:48,2988.50,2988.75,2988.50,2988.50,11,1346,1357.00
07/05/2019,11:49,2988.50,2988.75,2988.00,2988.25,711,1218,1929.00
07/05/2019,11:50,2988.25,2988.50,2988.25,2988.25,420,473,893.00
07/05/2019,11:51,2988.50,2989.00,2988.25,2988.75,706,496,1202.00
07/05/2019,11:52,2988.50,2989.00,2988.50,2988.75,255,323,578.00
07/05/2019,11:53,2989.00,2989.50,2988.50,2989.50,1287,166,1453.00
07/05/2019,11:54,2989.50,2989.50,2989.00,2989.50,594,466,1060.00
07/05/2019,11:55,2989.50,2989.50,2989.00,2989.25,302,264,566.00
07/05/2019,11:56,2989.25,2989.50,2989.25,2989.25,167,660,827.00
07/05/2019,11:57,2989.25,2989.50,2988.75,2989.00,315,592,907.00
07/05/2019,11:58,2989.00,2989.25,2988.75,2988.75,50,702,752.00
07/05/2019,11:59,2988.75,2989.00,2988.00,2988.00,286,975,1261.00
07/05/2019,12:00,2988.00,2988.25,2988.00,2988.25,442,282,724.00
07/05/2019,12:01,2988.00,2988.75,2987.75,2988.00,572,585,1157.00
07/05/2019,12:02,2988.00,2988.75,2988.00,2988.25,283,452,735.00
07/05/2019,12:03,2988.50,2988.50,2987.50,2987.50,125,1553,1678.00
07/05/2019,12:04,2987.50,2987.50,2986.25,2986.50,992,1463,2455.00
07/05/2019,12:05,2986.25,2987.50,2986.25,2987.50,1132,272,1404.00
07/05/2019,12:06,2987.25,2988.50,2987.25,2988.50,950,290,1240.00
07/05/2019,12:07,2988.75,2988.75,2988.00,2988.25,225,362,587.00
07/05/2019,12:08,2988.00,2988.75,2988.00,2988.75,328,86,414.00
07/05/2019,12:09,2988.50,2989.00,2988.50,2988.75,509,370,879.00
07/05/2019,12:10,2988.75,2988.75,2988.00,2988.25,446,289,735.00
07/05/2019,12:11,2988.25,2989.00,2988.25,2988.75,455,252,707.00
07/05/2019,12:12,2988.75,2989.00,2988.50,2988.75,593,198,791.00
07/05/2019,12:13,2988.75,2989.00,2988.25,2988.25,149,1063,1212.00
07/05/2019,12:14,2988.25,2988.50,2987.75,2987.75,282,384,666.00
07/05/2019,12:15,2988.00,2988.25,2988.00,2988.25,963,43,1006.00
07/05/2019,12:16,2988.25,2988.50,2988.00,2988.25,249,271,520.00
07/05/2019,12:17,2988.50,2989.00,2988.25,2989.00,650,122,772.00
07/05/2019,12:18,2988.75,2989.00,2988.50,2989.00,595,188,783.00
07/05/2019,12:19,2989.00,2989.00,2988.75,2989.00,389,320,709.00
07/05/2019,12:20,2988.75,2989.25,2988.75,2989.00,659,233,892.00
07/05/2019,12:21,2989.00,2989.00,2988.50,2989.00,547,682,1229.00
07/05/2019,12:22,2989.00,2989.75,2989.00,2989.50,1701,1658,3359.00
07/05/2019,12:23,2989.25,2990.75,2989.25,2990.75,1842,1077,2919.00
07/05/2019,12:24,2990.75,2990.75,2990.00,2990.25,646,1930,2576.00
07/05/2019,12:25,2990.25,2990.75,2990.00,2990.50,567,194,761.00
07/05/2019,12:26,2990.75,2990.75,2990.50,2990.75,430,44,474.00
07/05/2019,12:27,2990.75,2990.75,2990.50,2990.50,86,1040,1126.00
07/05/2019,12:28,2990.50,2990.75,2990.50,2990.50,272,583,855.00
07/05/2019,12:29,2990.50,2990.75,2990.50,2990.75,730,374,1104.00
07/05/2019,12:30,2990.75,2991.00,2990.50,2990.75,1208,677,1885.00
07/05/2019,12:31,2990.75,2991.50,2990.75,2991.50,684,1317,2001.00
07/05/2019,12:32,2991.50,2991.50,2991.00,2991.50,432,508,940.00
07/05/2019,12:33,2991.25,2991.75,2991.25,2991.50,184,598,782.00
07/05/2019,12:34,2991.50,2991.75,2990.50,2990.50,611,1529,2140.00
07/05/2019,12:35,2990.75,2990.75,2990.00,2990.75,888,1235,2123.00
07/05/2019,12:36,2990.75,2991.25,2990.50,2990.75,856,469,1325.00
07/05/2019,12:37,2990.75,2991.00,2990.50,2990.50,471,180,651.00
07/05/2019,12:38,2990.50,2991.25,2990.50,2991.00,737,713,1450.00
07/05/2019,12:39,2991.00,2992.25,2991.00,2992.00,1958,752,2710.00
07/05/2019,12:40,2992.00,2992.25,2991.75,2992.00,404,1098,1502.00
07/05/2019,12:41,2991.75,2992.00,2991.25,2991.50,636,753,1389.00
07/05/2019,12:42,2991.75,2992.75,2991.50,2992.50,2556,800,3356.00
07/05/2019,12:43,2992.50,2993.00,2992.50,2993.00,582,295,877.00
07/05/2019,12:44,2993.00,2993.00,2992.00,2992.50,318,988,1306.00
07/05/2019,12:45,2992.50,2993.25,2992.50,2993.00,1063,814,1877.00
07/05/2019,12:46,2992.75,2993.00,2992.25,2992.25,244,536,780.00
07/05/2019,12:47,2992.25,2992.50,2992.00,2992.25,287,209,496.00
07/05/2019,12:48,2992.50,2992.75,2992.25,2992.25,368,429,797.00
07/05/2019,12:49,2992.25,2992.50,2992.00,2992.00,37,775,812.00
07/05/2019,12:50,2992.00,2992.50,2991.75,2992.25,200,238,438.00
07/05/2019,12:51,2992.50,2992.50,2992.25,2992.25,228,266,494.00
07/05/2019,12:52,2992.00,2992.50,2991.75,2992.50,419,125,544.00
07/05/2019,12:53,2992.25,2992.25,2991.00,2991.25,282,1722,2004.00
07/05/2019,12:54,2991.25,2992.00,2991.25,2991.25,385,400,785.00
07/05/2019,12:55,2991.50,2991.50,2991.00,2991.00,389,562,951.00
07/05/2019,12:56,2991.25,2991.50,2991.00,2991.50,926,199,1125.00
07/05/2019,12:57,2991.50,2991.50,2990.75,2991.00,323,989,1312.00
07/05/2019,12:58,2991.00,2991.25,2990.75,2991.00,638,707,1345.00
07/05/2019,12:59,2991.00,2991.50,2991.00,2991.25,448,100,548.00
07/05/2019,13:00,2991.50,2991.75,2991.25,2991.50,284,263,547.00
07/05/2019,13:01,2991.25,2992.50,2991.25,2992.25,1335,312,1647.00
07/05/2019,13:02,2992.25,2993.00,2992.00,2993.00,901,470,1371.00
07/05/2019,13:03,2993.00,2993.00,2992.25,2992.50,1129,669,1798.00
07/05/2019,13:04,2992.50,2993.00,2992.50,2992.75,309,550,859.00
07/05/2019,13:05,2992.75,2992.75,2992.50,2992.75,318,117,435.00
07/05/2019,13:06,2992.50,2992.75,2992.00,2992.00,349,233,582.00
07/05/2019,13:07,2992.00,2992.25,2991.25,2991.75,288,784,1072.00
07/05/2019,13:08,2991.75,2992.00,2991.25,2991.25,266,201,467.00
07/05/2019,13:09,2991.25,2991.25,2990.75,2991.00,412,773,1185.00
07/05/2019,13:10,2990.75,2991.25,2990.75,2991.00,279,506,785.00
07/05/2019,13:11,2991.00,2992.00,2991.00,2991.75,552,551,1103.00
07/05/2019,13:12,2991.50,2991.75,2991.00,2991.00,58,490,548.00
07/05/2019,13:13,2991.00,2991.00,2990.50,2990.50,308,941,1249.00
07/05/2019,13:14,2990.50,2991.00,2990.25,2990.75,278,430,708.00
07/05/2019,13:15,2990.75,2991.00,2990.25,2990.75,969,699,1668.00
07/05/2019,13:16,2990.50,2990.75,2990.25,2990.25,23,578,601.00
07/05/2019,13:17,2990.25,2990.75,2990.25,2990.25,319,141,460.00
07/05/2019,13:18,2990.50,2991.00,2990.25,2990.75,325,509,834.00
07/05/2019,13:19,2991.00,2991.75,2991.00,2991.75,1050,87,1137.00
07/05/2019,13:20,2991.75,2991.75,2991.25,2991.50,236,97,333.00
07/05/2019,13:21,2991.50,2992.00,2991.50,2991.75,479,402,881.00
07/05/2019,13:22,2991.75,2991.75,2991.25,2991.50,81,1125,1206.00
07/05/2019,13:23,2991.50,2992.00,2991.50,2992.00,88,691,779.00
07/05/2019,13:24,2991.75,2992.25,2991.75,2992.25,587,104,691.00
07/05/2019,13:25,2992.00,2992.25,2991.75,2992.00,162,257,419.00
07/05/2019,13:26,2992.00,2992.00,2991.75,2991.75,2,261,263.00
07/05/2019,13:27,2992.00,2992.00,2991.75,2991.75,30,150,180.00
07/05/2019,13:28,2991.75,2992.00,2991.75,2992.00,186,225,411.00
07/05/2019,13:29,2992.00,2992.00,2991.75,2992.00,148,238,386.00
07/05/2019,13:30,2992.25,2992.25,2991.75,2992.00,169,258,427.00
07/05/2019,13:31,2991.75,2993.25,2991.75,2992.75,983,339,1322.00
07/05/2019,13:32,2992.50,2993.50,2992.50,2993.25,720,518,1238.00
07/05/2019,13:33,2993.25,2994.50,2993.25,2994.50,2980,854,3834.00
07/05/2019,13:34,2994.50,2994.50,2993.75,2994.00,315,1048,1363.00
07/05/2019,13:35,2994.00,2994.00,2993.75,2993.75,532,356,888.00
07/05/2019,13:36,2993.75,2994.00,2993.50,2993.50,45,780,825.00
07/05/2019,13:37,2993.50,2994.00,2993.50,2994.00,209,171,380.00
07/05/2019,13:38,2994.00,2995.75,2993.75,2995.25,2373,976,3349.00
07/05/2019,13:39,2995.25,2996.50,2994.75,2996.00,2202,794,2996.00
07/05/2019,13:40,2995.75,2996.00,2995.50,2995.50,353,951,1304.00
07/05/2019,13:41,2995.50,2995.75,2994.75,2995.75,587,474,1061.00
07/05/2019,13:42,2995.50,2995.75,2995.00,2995.00,13,470,483.00
07/05/2019,13:43,2995.25,2995.25,2994.50,2994.75,164,587,751.00
07/05/2019,13:44,2994.75,2995.00,2994.50,2995.00,471,380,851.00
07/05/2019,13:45,2994.75,2995.75,2994.75,2995.75,553,223,776.00
07/05/2019,13:46,2995.50,2995.75,2995.00,2995.50,260,324,584.00
07/05/2019,13:47,2995.25,2995.75,2995.25,2995.75,131,352,483.00
07/05/2019,13:48,2995.50,2995.75,2995.25,2995.50,303,553,856.00
07/05/2019,13:49,2995.75,2996.75,2995.50,2996.50,861,348,1209.00
07/05/2019,13:50,2996.50,2996.75,2996.25,2996.50,460,568,1028.00
07/05/2019,13:51,2996.50,2996.75,2996.25,2996.50,278,435,713.00
07/05/2019,13:52,2996.25,2996.50,2996.00,2996.25,228,392,620.00
07/05/2019,13:53,2996.50,2996.75,2996.25,2996.75,296,165,461.00
07/05/2019,13:54,2996.75,2997.25,2996.50,2997.00,851,698,1549.00
07/05/2019,13:55,2997.00,2997.00,2996.50,2997.00,407,718,1125.00
07/05/2019,13:56,2997.00,2997.25,2996.75,2996.75,214,329,543.00
07/05/2019,13:57,2996.75,2997.00,2996.25,2996.25,44,781,825.00
07/05/2019,13:58,2996.25,2997.00,2996.25,2996.75,770,373,1143.00
07/05/2019,13:59,2997.00,2997.75,2996.75,2997.50,1563,612,2175.00
07/05/2019,14:00,2997.50,2997.75,2997.25,2997.50,249,512,761.00
07/05/2019,14:01,2997.25,2997.75,2997.25,2997.50,522,497,1019.00
07/05/2019,14:02,2997.25,2997.50,2996.25,2996.25,364,1454,1818.00
07/05/2019,14:03,2996.50,2996.75,2996.25,2996.25,220,949,1169.00
07/05/2019,14:04,2996.25,2996.50,2995.50,2995.75,385,1366,1751.00
07/05/2019,14:05,2996.00,2996.25,2994.75,2995.25,1117,1798,2915.00
07/05/2019,14:06,2995.00,2995.25,2994.75,2995.25,296,632,928.00
07/05/2019,14:07,2995.00,2995.50,2994.75,2994.75,721,803,1524.00
07/05/2019,14:08,2994.75,2995.00,2994.50,2995.00,937,680,1617.00
07/05/2019,14:09,2995.00,2995.25,2994.50,2994.50,195,404,599.00
07/05/2019,14:10,2994.50,2995.50,2994.50,2995.50,652,375,1027.00
07/05/2019,14:11,2995.50,2995.75,2994.50,2994.50,563,563,1126.00
07/05/2019,14:12,2994.75,2995.50,2994.25,2994.25,1548,1302,2850.00
07/05/2019,14:13,2994.25,2994.25,2992.25,2992.25,1220,3509,4729.00
07/05/2019,14:14,2992.50,2993.00,2991.75,2992.75,1743,2170,3913.00
07/05/2019,14:15,2993.00,2993.75,2992.50,2993.50,1239,729,1968.00
07/05/2019,14:16,2993.50,2994.50,2993.25,2993.25,1018,838,1856.00
07/05/2019,14:17,2993.25,2993.50,2992.75,2993.00,380,765,1145.00
07/05/2019,14:18,2992.75,2993.00,2992.25,2992.50,515,418,933.00
07/05/2019,14:19,2992.50,2992.50,2992.00,2992.25,176,221,397.00
07/05/2019,14:20,2992.50,2993.00,2992.50,2992.75,491,288,779.00
07/05/2019,14:21,2993.00,2993.75,2992.75,2993.75,357,251,608.00
07/05/2019,14:22,2993.75,2993.75,2993.25,2993.50,873,246,1119.00
07/05/2019,14:23,2993.75,2994.00,2993.25,2993.75,451,396,847.00
07/05/2019,14:24,2993.75,2994.75,2993.50,2994.50,970,678,1648.00
07/05/2019,14:25,2994.50,2995.25,2994.00,2995.00,1150,652,1802.00
07/05/2019,14:26,2995.00,2995.00,2994.25,2994.50,561,490,1051.00
07/05/2019,14:27,2994.50,2994.50,2993.50,2993.75,214,1059,1273.00
07/05/2019,14:28,2993.50,2993.75,2993.00,2993.25,551,630,1181.00
07/05/2019,14:29,2993.25,2993.75,2993.25,2993.50,430,330,760.00
07/05/2019,14:30,2993.50,2995.00,2993.50,2994.50,973,1110,2083.00
07/05/2019,14:31,2994.50,2996.00,2994.50,2995.50,1130,1382,2512.00
07/05/2019,14:32,2995.75,2995.75,2993.25,2993.50,1415,2953,4368.00
07/05/2019,14:33,2993.75,2993.75,2992.75,2993.25,1227,1439,2666.00
07/05/2019,14:34,2993.25,2993.75,2992.75,2993.50,960,331,1291.00
07/05/2019,14:35,2993.50,2994.00,2993.00,2993.50,873,434,1307.00
07/05/2019,14:36,2993.50,2994.25,2993.25,2994.00,972,384,1356.00
07/05/2019,14:37,2994.00,2994.50,2993.25,2993.25,320,1000,1320.00
07/05/2019,14:38,2993.25,2994.25,2993.00,2993.50,550,576,1126.00
07/05/2019,14:39,2993.50,2993.50,2992.25,2993.00,1227,1143,2370.00
07/05/2019,14:40,2993.00,2993.00,2992.25,2992.25,703,991,1694.00
07/05/2019,14:41,2992.50,2992.75,2992.00,2992.00,399,617,1016.00
07/05/2019,14:42,2992.00,2992.75,2992.00,2992.50,1805,1030,2835.00
07/05/2019,14:43,2992.25,2993.00,2992.25,2992.75,963,297,1260.00
07/05/2019,14:44,2992.50,2992.75,2991.50,2992.00,362,1026,1388.00
07/05/2019,14:45,2991.75,2992.25,2991.75,2991.75,435,586,1021.00
07/05/2019,14:46,2991.75,2992.25,2991.50,2992.25,714,476,1190.00
07/05/2019,14:47,2992.25,2992.75,2992.00,2992.75,713,636,1349.00
07/05/2019,14:48,2992.50,2993.25,2992.00,2992.00,1084,536,1620.00
07/05/2019,14:49,2992.00,2992.50,2991.75,2992.00,554,533,1087.00
07/05/2019,14:50,2992.00,2992.50,2992.00,2992.00,461,857,1318.00
07/05/2019,14:51,2992.00,2992.25,2991.00,2991.00,967,1923,2890.00
07/05/2019,14:52,2991.00,2991.50,2990.75,2991.00,1364,961,2325.00
07/05/2019,14:53,2991.00,2991.00,2990.00,2990.25,921,1649,2570.00
07/05/2019,14:54,2990.50,2991.25,2990.50,2991.00,1571,91,1662.00
07/05/2019,14:55,2991.25,2992.25,2989.75,2990.50,4424,4461,8885.00
07/05/2019,14:56,2990.75,2990.75,2988.75,2989.25,4562,6699,11261.00
07/05/2019,14:57,2989.25,2989.25,2988.25,2989.00,2563,4445,7008.00
07/05/2019,14:58,2989.00,2990.00,2988.75,2989.75,3784,4456,8240.00
07/05/2019,14:59,2989.75,2991.00,2989.25,2990.75,4813,3465,8278.00
07/05/2019,15:00,2991.00,2995.25,2990.75,2995.00,32287,19053,51340.00
07/05/2019,15:01,2995.00,2995.75,2992.75,2994.00,12281,15500,27781.00
07/05/2019,15:02,2994.25,2994.25,2993.00,2993.50,2298,2919,5217.00
07/05/2019,15:03,2993.25,2993.75,2992.50,2992.75,1503,2027,3530.00
07/05/2019,15:04,2992.75,2992.75,2991.75,2991.75,519,1845,2364.00
07/05/2019,15:05,2992.00,2992.25,2991.25,2991.75,1114,937,2051.00
07/05/2019,15:06,2992.00,2992.25,2991.75,2991.75,1085,665,1750.00
07/05/2019,15:07,2992.00,2992.00,2991.75,2991.75,268,543,811.00
07/05/2019,15:08,2991.75,2992.00,2991.00,2991.25,565,1439,2004.00
07/05/2019,15:09,2991.25,2991.75,2991.25,2991.50,367,357,724.00
07/05/2019,15:10,2991.50,2991.75,2991.25,2991.75,419,140,559.00
07/05/2019,15:11,2991.75,2991.75,2991.25,2991.75,340,585,925.00
07/05/2019,15:12,2991.75,2991.75,2991.25,2991.25,314,495,809.00
07/05/2019,15:13,2991.50,2991.50,2990.50,2990.50,728,1467,2195.00
07/05/2019,15:14,2990.50,2990.75,2989.75,2990.00,1004,1469,2473.00
07/05/2019,15:15,2990.25,2990.75,2989.75,2990.50,3054,2732,5786.00
07/05/2019,15:31,2990.50,2990.75,2990.25,2990.25,290,442,732.00
07/05/2019,15:32,2990.50,2990.75,2990.00,2990.50,177,285,462.00
07/05/2019,15:33,2990.50,2991.50,2990.50,2991.50,483,64,547.00
07/05/2019,15:34,2991.50,2991.75,2991.25,2991.50,229,54,283.00
07/05/2019,15:35,2991.50,2992.25,2991.25,2992.00,483,175,658.00
07/05/2019,15:36,2992.00,2992.25,2991.75,2992.00,25,47,72.00
07/05/2019,15:37,2991.75,2992.00,2991.75,2992.00,65,36,101.00
07/05/2019,15:38,2992.00,2992.25,2991.50,2991.75,14,208,222.00
07/05/2019,15:39,2991.75,2992.00,2991.50,2991.75,56,32,88.00
07/05/2019,15:40,2991.75,2992.00,2991.75,2991.75,12,48,60.00
07/05/2019,15:41,2991.75,2992.00,2991.25,2991.25,21,132,153.00
07/05/2019,15:42,2991.50,2991.75,2991.25,2991.50,57,184,241.00
07/05/2019,15:43,2991.50,2992.00,2991.25,2992.00,94,96,190.00
07/05/2019,15:44,2992.00,2992.00,2991.00,2991.25,50,204,254.00
07/05/2019,15:45,2991.25,2991.75,2991.25,2991.50,78,171,249.00
07/05/2019,15:46,2991.25,2991.75,2991.25,2991.50,102,193,295.00
07/05/2019,15:47,2991.50,2991.50,2991.00,2991.50,49,113,162.00
07/05/2019,15:48,2991.25,2991.50,2991.00,2991.50,62,145,207.00
07/05/2019,15:49,2991.25,2991.75,2991.00,2991.50,136,100,236.00
07/05/2019,15:50,2991.75,2991.75,2991.00,2991.00,57,197,254.00
07/05/2019,15:51,2991.25,2991.75,2991.00,2991.50,101,141,242.00
07/05/2019,15:52,2991.50,2991.75,2991.50,2991.50,29,31,60.00
07/05/2019,15:53,2991.50,2991.75,2991.00,2991.25,41,164,205.00
07/05/2019,15:54,2991.50,2992.00,2991.25,2991.75,218,4,222.00
07/05/2019,15:55,2991.75,2992.00,2991.75,2992.00,13,46,59.00
07/05/2019,15:56,2991.75,2992.25,2991.75,2991.75,72,130,202.00
07/05/2019,15:57,2991.50,2992.00,2991.50,2992.00,53,19,72.00
07/05/2019,15:58,2991.75,2992.00,2991.75,2991.75,45,29,74.00
07/05/2019,15:59,2991.75,2992.00,2991.50,2991.50,27,81,108.00
07/05/2019,16:00,2991.50,2992.25,2991.50,2991.75,325,227,552.00
07/08/2019,00:26,2981.50,2982.25,2981.50,2982.00,262,42,304.00
07/08/2019,00:27,2982.00,2982.25,2982.00,2982.25,3,29,32.00
07/08/2019,00:28,2982.00,2982.25,2982.00,2982.00,12,153,165.00
07/08/2019,00:29,2982.00,2982.50,2982.00,2982.00,74,90,164.00
07/08/2019,00:30,2982.00,2982.25,2982.00,2982.00,4,28,32.00
07/08/2019,00:31,2982.00,2982.25,2981.75,2981.75,9,92,101.00
07/08/2019,00:32,2981.75,2982.00,2981.00,2981.25,18,216,234.00
07/08/2019,00:33,2981.25,2981.50,2981.00,2981.25,215,91,306.00
07/08/2019,00:34,2981.25,2981.50,2981.25,2981.25,40,41,81.00
07/08/2019,00:35,2981.25,2981.75,2981.25,2981.75,131,1,132.00
07/08/2019,00:36,2981.50,2981.75,2981.50,2981.50,69,56,125.00
07/08/2019,00:37,2981.50,2981.50,2980.75,2981.00,10,191,201.00
07/08/2019,00:38,2981.00,2981.00,2980.50,2981.00,263,81,344.00
07/08/2019,00:39,2981.00,2981.00,2980.75,2980.75,77,31,108.00
07/08/2019,00:40,2980.75,2980.75,2980.25,2980.50,5,133,138.00
07/08/2019,00:41,2980.50,2980.75,2980.25,2980.50,172,51,223.00
07/08/2019,00:42,2980.50,2980.75,2980.50,2980.50,44,153,197.00
07/08/2019,00:43,2980.25,2980.50,2980.00,2980.25,172,132,304.00
07/08/2019,00:44,2980.50,2980.75,2980.25,2980.50,142,15,157.00
07/08/2019,00:45,2980.75,2980.75,2980.50,2980.50,51,5,56.00
07/08/2019,00:46,2980.50,2980.75,2980.25,2980.25,45,230,275.00
07/08/2019,00:47,2980.25,2980.75,2980.25,2980.50,87,137,224.00
07/08/2019,00:48,2980.25,2980.50,2980.25,2980.25,13,21,34.00
07/08/2019,00:49,2980.50,2980.50,2980.25,2980.25,9,16,25.00
07/08/2019,00:50,2980.50,2980.50,2980.00,2980.25,7,106,113.00
07/08/2019,00:51,2980.00,2980.25,2979.25,2979.50,234,500,734.00
07/08/2019,00:52,2979.50,2979.75,2979.50,2979.75,125,89,214.00
07/08/2019,00:53,2979.75,2980.00,2979.00,2979.00,5,346,351.00
07/08/2019,00:54,2979.25,2979.50,2979.00,2979.00,180,83,263.00
07/08/2019,00:55,2979.25,2979.25,2978.75,2979.00,357,235,592.00
07/08/2019,00:56,2979.00,2979.50,2979.00,2979.00,79,92,171.00
07/08/2019,00:57,2979.25,2979.50,2979.25,2979.50,165,20,185.00
07/08/2019,00:58,2979.50,2980.00,2979.25,2979.75,118,167,285.00
07/08/2019,00:59,2979.75,2980.00,2979.75,2979.75,212,53,265.00
07/08/2019,01:00,2980.00,2980.50,2979.75,2980.25,278,153,431.00
07/08/2019,01:01,2980.25,2981.75,2980.00,2981.50,590,260,850.00
07/08/2019,01:02,2981.50,2981.50,2980.75,2980.75,17,521,538.00
07/08/2019,01:03,2981.00,2981.25,2981.00,2981.25,321,0,321.00
07/08/2019,01:04,2981.25,2981.50,2981.25,2981.50,196,8,204.00
07/08/2019,01:05,2981.50,2981.75,2981.50,2981.50,292,314,606.00
07/08/2019,01:06,2981.50,2982.50,2981.50,2982.00,478,134,612.00
07/08/2019,01:07,2982.25,2983.00,2982.25,2982.25,179,132,311.00
07/08/2019,01:08,2982.50,2982.75,2982.50,2982.75,265,12,277.00
07/08/2019,01:09,2982.50,2983.00,2982.50,2982.75,267,67,334.00
07/08/2019,01:10,2983.00,2983.25,2982.75,2983.00,194,82,276.00
07/08/2019,01:11,2983.00,2983.25,2983.00,2983.00,128,76,204.00
07/08/2019,01:12,2983.00,2983.25,2982.75,2983.25,114,74,188.00
07/08/2019,01:13,2983.00,2983.25,2982.75,2983.25,181,100,281.00
07/08/2019,01:14,2983.00,2983.25,2982.75,2982.75,1,92,93.00
07/08/2019,01:15,2982.75,2983.25,2982.75,2983.25,173,13,186.00
07/08/2019,01:16,2983.50,2983.50,2983.00,2983.25,14,175,189.00
07/08/2019,01:17,2983.25,2983.50,2983.00,2983.00,150,171,321.00
07/08/2019,01:18,2983.00,2983.25,2983.00,2983.00,1,298,299.00
07/08/2019,01:19,2983.00,2983.00,2982.75,2982.75,2,96,98.00
07/08/2019,01:20,2982.75,2982.75,2982.25,2982.50,74,292,366.00
07/08/2019,01:21,2982.50,2983.00,2982.50,2982.50,164,125,289.00
07/08/2019,01:22,2982.75,2983.00,2982.75,2982.75,240,2,242.00
07/08/2019,01:23,2982.75,2983.25,2982.75,2983.25,154,188,342.00
07/08/2019,01:24,2983.00,2983.50,2983.00,2983.25,107,58,165.00
07/08/2019,01:25,2983.50,2983.50,2983.25,2983.50,93,4,97.00
07/08/2019,01:26,2983.25,2983.50,2983.25,2983.50,171,100,271.00
07/08/2019,01:27,2983.50,2983.75,2983.25,2983.25,78,156,234.00
07/08/2019,01:28,2983.25,2983.50,2983.25,2983.50,40,72,112.00
07/08/2019,01:29,2983.50,2983.75,2983.25,2983.75,67,2,69.00
07/08/2019,01:30,2983.75,2983.75,2983.50,2983.50,40,17,57.00
07/08/2019,01:31,2983.75,2983.75,2983.50,2983.50,15,99,114.00
07/08/2019,01:32,2983.50,2983.75,2983.25,2983.25,3,43,46.00
07/08/2019,01:33,2983.50,2983.50,2983.25,2983.25,215,28,243.00
07/08/2019,01:34,2983.25,2983.25,2982.75,2982.75,69,163,232.00
07/08/2019,01:35,2982.50,2982.75,2982.25,2982.25,200,263,463.00
07/08/2019,01:36,2982.50,2982.50,2982.25,2982.25,21,8,29.00
07/08/2019,01:37,2982.50,2983.00,2982.25,2983.00,116,2,118.00
07/08/2019,01:38,2983.00,2983.00,2982.75,2982.75,1,87,88.00
07/08/2019,01:39,2982.50,2983.50,2982.50,2983.25,565,10,575.00
07/08/2019,01:40,2983.25,2983.50,2983.00,2983.00,86,63,149.00
07/08/2019,01:41,2983.00,2983.25,2983.00,2983.00,1,27,28.00
07/08/2019,01:42,2983.00,2983.25,2983.00,2983.25,2,160,162.00
07/08/2019,01:43,2983.25,2983.75,2983.25,2983.75,175,1,176.00
07/08/2019,01:44,2983.50,2984.00,2983.50,2984.00,106,8,114.00
07/08/2019,01:45,2983.75,2983.75,2983.50,2983.75,2,60,62.00
07/08/2019,01:46,2983.75,2983.75,2983.50,2983.75,11,22,33.00
07/08/2019,01:47,2983.50,2983.50,2983.25,2983.50,88,87,175.00
07/08/2019,01:48,2983.75,2983.75,2983.00,2983.25,45,238,283.00
07/08/2019,01:49,2983.25,2983.50,2983.25,2983.25,74,23,97.00
07/08/2019,01:50,2983.25,2983.50,2983.25,2983.50,2,39,41.00
07/08/2019,01:51,2983.25,2983.50,2983.25,2983.25,1,98,99.00
07/08/2019,01:52,2983.25,2983.25,2983.00,2983.25,30,30,60.00
07/08/2019,01:53,2983.25,2983.25,2983.00,2983.25,10,20,30.00
07/08/2019,01:54,2983.00,2983.25,2983.00,2983.00,38,8,46.00
07/08/2019,01:55,2983.00,2983.25,2982.25,2982.25,127,422,549.00
07/08/2019,01:56,2982.50,2982.75,2982.25,2982.50,245,109,354.00
07/08/2019,01:57,2982.25,2982.50,2982.25,2982.50,5,48,53.00
07/08/2019,01:58,2982.50,2982.75,2982.25,2982.50,137,41,178.00
07/08/2019,01:59,2982.75,2983.00,2982.50,2982.50,187,30,217.00
07/08/2019,02:00,2982.75,2982.75,2982.25,2982.50,189,88,277.00
07/08/2019,02:01,2982.50,2984.25,2982.25,2983.50,811,614,1425.00
07/08/2019,02:02,2983.50,2984.00,2983.50,2984.00,633,62,695.00
07/08/2019,02:03,2984.00,2984.25,2984.00,2984.00,283,243,526.00
07/08/2019,02:04,2984.25,2984.25,2983.25,2983.50,138,423,561.00
07/08/2019,02:05,2983.75,2984.00,2983.25,2984.00,257,32,289.00
07/08/2019,02:06,2984.00,2985.00,2984.00,2985.00,999,1,1000.00
07/08/2019,02:07,2985.00,2985.00,2984.50,2984.75,366,91,457.00
07/08/2019,02:08,2984.75,2985.25,2984.50,2984.75,552,137,689.00
07/08/2019,02:09,2984.75,2986.00,2984.75,2985.50,412,235,647.00
07/08/2019,02:10,2985.50,2986.00,2985.25,2985.75,387,328,715.00
07/08/2019,02:11,2985.75,2987.00,2985.50,2986.50,628,212,840.00
07/08/2019,02:12,2986.75,2987.25,2986.50,2986.75,277,355,632.00
07/08/2019,02:13,2986.75,2987.00,2986.25,2986.25,31,375,406.00
07/08/2019,02:14,2986.25,2986.75,2986.00,2986.75,315,154,469.00
07/08/2019,02:15,2986.75,2986.75,2985.75,2986.00,65,137,202.00
07/08/2019,02:16,2986.25,2986.75,2986.00,2986.75,264,22,286.00
07/08/2019,02:17,2986.50,2987.25,2986.50,2987.25,124,294,418.00
07/08/2019,02:18,2987.25,2987.25,2986.25,2986.50,25,224,249.00
07/08/2019,02:19,2986.50,2986.50,2986.25,2986.25,195,192,387.00
07/08/2019,02:20,2986.50,2987.00,2986.25,2987.00,189,14,203.00
07/08/2019,02:21,2987.00,2987.00,2986.50,2987.00,114,224,338.00
07/08/2019,02:22,2987.00,2987.00,2986.75,2986.75,30,63,93.00
07/08/2019,02:23,2986.75,2987.25,2986.75,2987.25,155,152,307.00
07/08/2019,02:24,2987.25,2987.50,2986.75,2986.75,316,380,696.00
07/08/2019,02:25,2986.75,2986.75,2986.50,2986.50,31,348,379.00
07/08/2019,02:26,2986.50,2986.75,2986.25,2986.75,240,147,387.00
07/08/2019,02:27,2986.75,2987.25,2986.75,2987.00,194,202,396.00
07/08/2019,02:28,2987.00,2987.00,2986.50,2986.75,53,155,208.00
07/08/2019,02:29,2986.75,2987.25,2986.00,2986.00,151,204,355.00
07/08/2019,02:30,2986.25,2986.50,2986.25,2986.50,82,2,84.00
07/08/2019,02:31,2986.25,2987.00,2986.25,2986.75,240,139,379.00
07/08/2019,02:32,2986.75,2986.75,2986.00,2986.00,37,263,300.00
07/08/2019,02:33,2986.00,2986.50,2986.00,2986.25,147,71,218.00
07/08/2019,02:34,2986.25,2986.50,2985.75,2986.50,224,153,377.00
07/08/2019,02:35,2986.50,2986.50,2986.50,2986.50,172,0,172.00
07/08/2019,02:36,2986.50,2987.00,2986.50,2986.50,275,39,314.00
07/08/2019,02:37,2986.75,2987.00,2986.75,2986.75,204,28,232.00
07/08/2019,02:38,2986.75,2986.75,2986.25,2986.25,0,164,164.00
07/08/2019,02:39,2986.25,2986.25,2985.25,2985.50,15,328,343.00
07/08/2019,02:40,2985.75,2986.00,2985.50,2985.50,187,164,351.00
07/08/2019,02:41,2985.50,2986.00,2985.50,2985.50,234,267,501.00
07/08/2019,02:42,2985.50,2986.50,2985.50,2986.00,94,176,270.00
07/08/2019,02:43,2986.00,2986.25,2986.00,2986.25,102,163,265.00
07/08/2019,02:44,2986.25,2986.50,2986.25,2986.25,135,45,180.00
07/08/2019,02:45,2986.25,2986.25,2985.75,2986.00,32,129,161.00
07/08/2019,02:46,2985.75,2986.50,2985.75,2986.50,88,124,212.00
07/08/2019,02:47,2986.50,2987.00,2986.50,2987.00,359,0,359.00
07/08/2019,02:48,2986.75,2987.25,2986.25,2986.50,154,354,508.00
07/08/2019,02:49,2986.25,2986.50,2986.00,2986.25,107,42,149.00
07/08/2019,02:50,2986.50,2986.75,2986.25,2986.25,65,21,86.00
07/08/2019,02:51,2986.50,2987.25,2986.50,2987.25,476,110,586.00
07/08/2019,02:52,2987.25,2987.25,2987.00,2987.00,30,121,151.00
07/08/2019,02:53,2987.25,2987.25,2986.50,2986.50,1,83,84.00
07/08/2019,02:54,2986.50,2987.00,2986.50,2986.50,85,75,160.00
07/08/2019,02:55,2986.50,2987.25,2986.50,2987.25,223,3,226.00
07/08/2019,02:56,2987.50,2987.50,2986.75,2986.75,178,106,284.00
07/08/2019,02:57,2986.50,2987.00,2986.50,2987.00,43,93,136.00
07/08/2019,02:58,2987.00,2987.25,2986.75,2987.00,96,114,210.00
07/08/2019,02:59,2987.00,2987.25,2986.50,2986.50,72,174,246.00
07/08/2019,03:00,2986.50,2986.75,2986.25,2986.25,2,100,102.00
07/08/2019,03:01,2986.50,2987.00,2986.50,2986.75,68,52,120.00
07/08/2019,03:02,2987.00,2987.00,2986.75,2986.75,4,132,136.00
07/08/2019,03:03,2986.75,2987.00,2986.75,2987.00,217,1,218.00
07/08/2019,03:04,2987.00,2987.25,2986.75,2987.00,137,9,146.00
07/08/2019,03:05,2987.00,2987.50,2987.00,2987.50,89,80,169.00
07/08/2019,03:06,2987.50,2987.75,2987.25,2987.50,222,187,409.00
07/08/2019,03:07,2987.25,2987.75,2987.25,2987.50,159,88,247.00
07/08/2019,03:08,2987.50,2987.75,2987.50,2987.50,76,4,80.00
07/08/2019,03:09,2987.75,2987.75,2987.50,2987.50,4,56,60.00
07/08/2019,03:10,2987.75,2987.75,2987.25,2987.25,223,52,275.00
07/08/2019,03:11,2987.25,2987.50,2987.00,2987.50,166,357,523.00
07/08/2019,03:12,2987.25,2987.75,2987.25,2987.75,183,2,185.00
07/08/2019,03:13,2987.75,2988.00,2987.50,2987.75,122,3,125.00
07/08/2019,03:14,2987.75,2988.00,2987.50,2987.75,31,134,165.00
07/08/2019,03:15,2987.50,2988.00,2987.50,2988.00,285,4,289.00
07/08/2019,03:16,2988.00,2988.50,2987.75,2988.50,530,114,644.00
07/08/2019,03:17,2988.50,2988.75,2988.25,2988.50,103,77,180.00
07/08/2019,03:18,2988.50,2988.75,2988.25,2988.25,245,267,512.00
07/08/2019,03:19,2988.25,2988.50,2988.00,2988.25,48,418,466.00
07/08/2019,03:20,2988.25,2988.50,2988.25,2988.25,111,99,210.00
07/08/2019,03:21,2988.25,2988.25,2987.75,2988.25,197,131,328.00
07/08/2019,03:22,2988.25,2988.50,2988.25,2988.25,162,186,348.00
07/08/2019,03:23,2988.00,2988.00,2987.75,2988.00,7,75,82.00
07/08/2019,03:24,2988.00,2988.00,2987.50,2987.75,200,205,405.00
07/08/2019,03:25,2987.75,2987.75,2987.25,2987.50,34,97,131.00
07/08/2019,03:26,2987.50,2987.75,2987.50,2987.75,119,0,119.00
07/08/2019,03:27,2987.50,2988.00,2987.50,2988.00,75,55,130.00
07/08/2019,03:28,2988.00,2988.25,2988.00,2988.00,99,107,206.00
07/08/2019,03:29,2988.25,2988.25,2987.75,2988.00,63,203,266.00
07/08/2019,03:30,2988.00,2988.00,2987.25,2987.50,82,281,363.00
07/08/2019,03:31,2987.50,2987.75,2987.25,2987.50,96,122,218.00
07/08/2019,03:32,2987.25,2987.50,2987.00,2987.25,9,192,201.00
07/08/2019,03:33,2987.25,2987.50,2987.25,2987.50,46,7,53.00
07/08/2019,03:34,2987.25,2987.75,2987.25,2987.25,171,141,312.00
07/08/2019,03:35,2987.50,2987.75,2987.50,2987.75,27,0,27.00
07/08/2019,03:36,2987.50,2987.75,2987.25,2987.50,33,141,174.00
07/08/2019,03:37,2987.50,2987.50,2987.00,2987.00,0,275,275.00
07/08/2019,03:38,2987.00,2987.25,2987.00,2987.00,11,214,225.00
07/08/2019,03:39,2987.00,2987.00,2986.50,2986.75,49,158,207.00
07/08/2019,03:40,2987.00,2987.25,2986.50,2986.75,142,253,395.00
07/08/2019,03:41,2986.75,2987.00,2986.50,2986.75,285,70,355.00
07/08/2019,03:42,2986.75,2986.75,2986.50,2986.75,382,2,384.00
07/08/2019,03:43,2986.50,2986.75,2986.50,2986.75,208,49,257.00
07/08/2019,03:44,2986.75,2986.75,2986.75,2986.75,78,0,78.00
07/08/2019,03:45,2986.50,2986.75,2986.00,2986.00,42,221,263.00
07/08/2019,03:46,2986.25,2986.50,2986.00,2986.50,176,87,263.00
07/08/2019,03:47,2986.50,2986.50,2986.25,2986.50,24,2,26.00
07/08/2019,03:48,2986.50,2986.75,2986.50,2986.75,83,1,84.00
07/08/2019,03:49,2986.50,2986.75,2986.25,2986.25,11,206,217.00
07/08/2019,03:50,2986.25,2986.25,2986.00,2986.00,5,411,416.00
07/08/2019,03:51,2986.00,2986.00,2985.75,2986.00,6,249,255.00
07/08/2019,03:52,2986.00,2986.25,2985.75,2986.00,250,109,359.00
07/08/2019,03:53,2986.25,2986.25,2985.75,2986.25,97,96,193.00
07/08/2019,03:54,2986.25,2986.25,2986.00,2986.00,46,85,131.00
07/08/2019,03:55,2986.00,2986.25,2985.75,2986.25,27,83,110.00
07/08/2019,03:56,2986.25,2986.50,2986.25,2986.50,153,40,193.00
07/08/2019,03:57,2986.50,2986.50,2986.25,2986.50,92,11,103.00
07/08/2019,03:58,2986.50,2986.50,2986.25,2986.25,10,131,141.00
07/08/2019,03:59,2986.00,2986.50,2986.00,2986.25,63,339,402.00
07/08/2019,04:00,2986.00,2986.50,2986.00,2986.25,85,185,270.00
07/08/2019,04:01,2986.25,2986.25,2986.00,2986.25,129,13,142.00
07/08/2019,04:02,2986.25,2986.50,2986.25,2986.50,90,0,90.00
07/08/2019,04:03,2986.25,2986.25,2985.25,2985.50,37,702,739.00
07/08/2019,04:04,2985.50,2985.75,2985.25,2985.25,119,46,165.00
07/08/2019,04:05,2985.25,2986.00,2985.25,2986.00,300,30,330.00
07/08/2019,04:06,2985.75,2986.00,2985.75,2986.00,142,14,156.00
07/08/2019,04:07,2986.00,2986.00,2985.50,2985.50,4,202,206.00
07/08/2019,04:08,2985.75,2986.00,2985.50,2985.75,183,24,207.00
07/08/2019,04:09,2985.75,2986.00,2985.75,2986.00,3,10,13.00
07/08/2019,04:10,2985.75,2985.75,2985.25,2985.50,65,148,213.00
07/08/2019,04:11,2985.50,2986.00,2985.50,2986.00,193,0,193.00
07/08/2019,04:12,2986.00,2986.25,2985.75,2986.25,240,133,373.00
07/08/2019,04:13,2986.50,2986.50,2985.75,2985.75,97,121,218.00
07/08/2019,04:14,2985.75,2985.75,2984.00,2984.00,185,1201,1386.00
07/08/2019,04:15,2984.00,2984.25,2983.00,2983.25,220,379,599.00
07/08/2019,04:16,2983.25,2984.00,2983.00,2984.00,391,60,451.00
07/08/2019,04:17,2984.00,2984.00,2983.25,2984.00,164,196,360.00
07/08/2019,04:18,2984.00,2984.50,2984.00,2984.50,236,117,353.00
07/08/2019,04:19,2984.50,2984.50,2983.50,2983.75,222,346,568.00
07/08/2019,04:20,2984.00,2984.00,2983.50,2983.50,135,69,204.00
07/08/2019,04:21,2983.50,2984.00,2983.50,2983.50,74,152,226.00
07/08/2019,04:22,2983.50,2983.50,2983.00,2983.00,27,429,456.00
07/08/2019,04:23,2983.00,2983.25,2982.50,2983.25,481,184,665.00
07/08/2019,04:24,2983.25,2983.50,2983.00,2983.25,289,43,332.00
07/08/2019,04:25,2983.50,2983.75,2983.25,2983.75,402,21,423.00
07/08/2019,04:26,2983.75,2983.75,2983.50,2983.50,83,118,201.00
07/08/2019,04:27,2983.50,2983.75,2983.50,2983.75,43,42,85.00
07/08/2019,04:28,2983.75,2983.75,2983.00,2983.00,30,105,135.00
07/08/2019,04:29,2983.00,2983.25,2983.00,2983.00,13,128,141.00
07/08/2019,04:30,2983.00,2983.25,2983.00,2983.25,260,63,323.00
07/08/2019,04:31,2983.00,2983.25,2982.50,2982.75,70,163,233.00
07/08/2019,04:32,2983.00,2983.50,2983.00,2983.50,278,5,283.00
07/08/2019,04:33,2983.25,2983.25,2983.25,2983.25,0,78,78.00
07/08/2019,04:34,2983.25,2984.00,2983.25,2984.00,577,45,622.00
07/08/2019,04:35,2984.00,2984.25,2983.50,2983.75,539,127,666.00
07/08/2019,04:36,2983.75,2984.25,2983.50,2984.25,268,44,312.00
07/08/2019,04:37,2984.25,2984.50,2984.00,2984.50,113,88,201.00
07/08/2019,04:38,2984.25,2984.75,2984.25,2984.50,355,59,414.00
07/08/2019,04:39,2984.50,2984.50,2984.25,2984.25,0,129,129.00
07/08/2019,04:40,2984.00,2984.00,2983.75,2983.75,0,217,217.00
07/08/2019,04:41,2983.75,2984.50,2983.75,2984.50,164,14,178.00
07/08/2019,04:42,2984.50,2984.50,2984.00,2984.25,73,22,95.00
07/08/2019,04:43,2984.25,2984.75,2984.25,2984.75,50,0,50.00
07/08/2019,04:44,2984.50,2984.75,2984.50,2984.75,7,124,131.00
07/08/2019,04:45,2984.50,2984.75,2984.50,2984.50,11,190,201.00
07/08/2019,04:46,2984.25,2985.25,2984.25,2985.00,334,80,414.00
07/08/2019,04:47,2984.75,2984.75,2984.50,2984.50,0,165,165.00
07/08/2019,04:48,2984.50,2984.50,2984.00,2984.00,12,150,162.00
07/08/2019,04:49,2984.00,2984.00,2983.75,2983.75,0,75,75.00
07/08/2019,04:50,2984.00,2984.25,2983.75,2984.25,83,25,108.00
07/08/2019,04:51,2984.25,2984.50,2984.25,2984.50,155,1,156.00
07/08/2019,04:52,2984.50,2984.50,2984.50,2984.50,9,0,9.00
07/08/2019,04:53,2984.50,2984.50,2984.25,2984.25,67,1,68.00
07/08/2019,04:54,2984.50,2985.00,2984.50,2985.00,303,127,430.00
07/08/2019,04:55,2984.75,2985.00,2984.75,2984.75,67,109,176.00
07/08/2019,04:56,2984.75,2985.00,2984.75,2985.00,58,72,130.00
07/08/2019,04:57,2985.00,2985.00,2984.50,2984.50,48,98,146.00
07/08/2019,04:58,2984.75,2985.50,2984.50,2985.50,339,2,341.00
07/08/2019,04:59,2985.50,2985.50,2985.25,2985.25,1,124,125.00
07/08/2019,05:00,2985.00,2985.25,2984.75,2985.00,34,78,112.00
07/08/2019,05:01,2985.00,2985.25,2984.75,2984.75,3,177,180.00
07/08/2019,05:02,2984.75,2985.00,2984.75,2985.00,1,26,27.00
07/08/2019,05:03,2984.75,2985.25,2984.75,2985.25,131,66,197.00
07/08/2019,05:04,2985.00,2985.25,2985.00,2985.00,1,82,83.00
07/08/2019,05:05,2985.25,2985.50,2985.00,2985.25,228,175,403.00
07/08/2019,05:06,2985.25,2985.50,2985.00,2985.50,27,220,247.00
07/08/2019,05:07,2985.50,2985.75,2985.50,2985.75,283,0,283.00
07/08/2019,05:08,2985.75,2985.75,2985.50,2985.75,98,3,101.00
07/08/2019,05:09,2985.75,2985.75,2985.50,2985.50,2,142,144.00
07/08/2019,05:10,2985.25,2985.50,2985.00,2985.00,65,102,167.00
07/08/2019,05:11,2985.25,2985.25,2985.00,2985.00,2,187,189.00
07/08/2019,05:12,2985.00,2985.00,2984.75,2984.75,0,220,220.00
07/08/2019,05:13,2984.75,2985.00,2984.75,2985.00,50,9,59.00
07/08/2019,05:14,2985.00,2985.50,2985.00,2985.25,32,62,94.00
07/08/2019,05:15,2985.25,2985.50,2985.25,2985.25,1,20,21.00
07/08/2019,05:16,2985.00,2985.00,2984.75,2984.75,113,139,252.00
07/08/2019,05:17,2984.75,2985.00,2984.75,2985.00,65,70,135.00
07/08/2019,05:18,2985.00,2985.50,2985.00,2985.25,131,115,246.00
07/08/2019,05:19,2985.25,2985.25,2985.00,2985.25,2,13,15.00
07/08/2019,05:20,2985.00,2985.00,2984.75,2984.75,0,174,174.00
07/08/2019,05:21,2985.00,2985.00,2984.75,2985.00,256,154,410.00
07/08/2019,05:22,2985.00,2985.00,2985.00,2985.00,118,0,118.00
07/08/2019,05:23,2985.25,2985.25,2984.50,2984.75,36,136,172.00
07/08/2019,05:24,2984.75,2984.75,2984.50,2984.75,115,2,117.00
07/08/2019,05:25,2984.50,2984.75,2984.50,2984.50,1,172,173.00
07/08/2019,05:26,2984.50,2984.50,2984.25,2984.50,5,29,34.00
07/08/2019,05:27,2984.25,2984.50,2984.25,2984.50,4,17,21.00
07/08/2019,05:28,2984.25,2984.50,2984.25,2984.50,1,59,60.00
07/08/2019,05:29,2984.25,2984.50,2984.25,2984.50,3,13,16.00
07/08/2019,05:30,2984.25,2984.75,2984.25,2984.50,225,5,230.00
07/08/2019,05:31,2984.75,2984.75,2984.50,2984.50,110,71,181.00
07/08/2019,05:32,2984.75,2984.75,2984.50,2984.50,1,29,30.00
07/08/2019,05:33,2984.50,2984.75,2984.25,2984.25,6,80,86.00
07/08/2019,05:34,2984.25,2984.50,2984.00,2984.25,290,13,303.00
07/08/2019,05:35,2984.25,2984.50,2984.25,2984.25,41,65,106.00
07/08/2019,05:36,2984.00,2984.25,2984.00,2984.25,89,107,196.00
07/08/2019,05:37,2984.25,2984.50,2984.25,2984.25,63,56,119.00
07/08/2019,05:38,2984.25,2984.25,2984.25,2984.25,0,106,106.00
07/08/2019,05:39,2984.25,2984.50,2984.00,2984.25,168,75,243.00
07/08/2019,05:40,2984.25,2984.25,2984.25,2984.25,58,0,58.00
07/08/2019,05:41,2984.00,2984.00,2984.00,2984.00,0,2,2.00
07/08/2019,05:42,2984.00,2984.25,2984.00,2984.00,2,140,142.00
07/08/2019,05:43,2984.00,2984.00,2983.25,2983.25,1,380,381.00
07/08/2019,05:44,2983.25,2983.50,2983.00,2983.50,198,10,208.00
07/08/2019,05:45,2983.50,2983.50,2983.25,2983.25,107,23,130.00
07/08/2019,05:46,2983.00,2983.25,2982.75,2983.00,122,197,319.00
07/08/2019,05:47,2982.75,2983.00,2982.25,2982.75,186,169,355.00
07/08/2019,05:48,2983.00,2983.25,2982.75,2982.75,230,147,377.00
07/08/2019,05:49,2982.75,2982.75,2982.50,2982.75,143,86,229.00
07/08/2019,05:50,2982.75,2983.25,2982.50,2983.00,423,52,475.00
07/08/2019,05:51,2983.25,2983.25,2982.75,2983.25,173,242,415.00
07/08/2019,05:52,2983.25,2983.25,2983.00,2983.00,11,27,38.00
07/08/2019,05:53,2983.00,2983.25,2983.00,2983.25,13,10,23.00
07/08/2019,05:54,2983.00,2983.25,2983.00,2983.00,6,5,11.00
07/08/2019,05:55,2983.00,2983.25,2983.00,2983.00,2,50,52.00
07/08/2019,05:56,2983.25,2983.50,2983.00,2983.50,384,2,386.00
07/08/2019,05:57,2983.50,2983.50,2983.25,2983.50,68,3,71.00
07/08/2019,05:58,2983.50,2983.50,2983.25,2983.25,5,111,116.00
07/08/2019,05:59,2983.00,2983.25,2982.75,2983.25,16,84,100.00
07/08/2019,06:00,2983.25,2983.25,2982.75,2982.75,169,164,333.00
07/08/2019,06:01,2983.00,2983.25,2982.50,2983.25,69,44,113.00
07/08/2019,06:02,2983.00,2984.00,2983.00,2983.75,221,155,376.00
07/08/2019,06:03,2983.75,2983.75,2983.50,2983.50,1,47,48.00
07/08/2019,06:04,2983.50,2984.25,2983.50,2984.25,128,16,144.00
07/08/2019,06:05,2984.25,2984.50,2984.00,2984.50,177,23,200.00
07/08/2019,06:06,2984.25,2984.50,2984.25,2984.50,285,2,287.00
07/08/2019,06:07,2984.75,2984.75,2984.50,2984.75,298,5,303.00
07/08/2019,06:08,2984.75,2985.00,2984.50,2984.75,99,292,391.00
07/08/2019,06:09,2985.00,2985.50,2985.00,2985.25,492,153,645.00
07/08/2019,06:10,2985.25,2985.50,2985.25,2985.50,68,220,288.00
07/08/2019,06:11,2985.50,2986.25,2985.50,2985.75,322,309,631.00
07/08/2019,06:12,2985.50,2985.75,2985.25,2985.50,190,270,460.00
07/08/2019,06:13,2985.75,2985.75,2984.75,2984.75,7,151,158.00
07/08/2019,06:14,2984.75,2985.00,2984.75,2984.75,17,56,73.00
07/08/2019,06:15,2984.75,2984.75,2984.75,2984.75,0,108,108.00
07/08/2019,06:16,2984.75,2985.75,2984.25,2985.50,413,331,744.00
07/08/2019,06:17,2985.50,2985.50,2985.25,2985.25,0,354,354.00
07/08/2019,06:18,2985.25,2985.25,2985.00,2985.00,6,45,51.00
07/08/2019,06:19,2985.25,2985.25,2985.25,2985.25,122,0,122.00
07/08/2019,06:20,2985.50,2985.50,2985.00,2985.25,82,48,130.00
07/08/2019,06:21,2985.25,2985.50,2985.25,2985.25,33,55,88.00
07/08/2019,06:22,2985.00,2985.00,2985.00,2985.00,0,150,150.00
07/08/2019,06:23,2985.00,2985.25,2985.00,2985.25,140,170,310.00
07/08/2019,06:24,2985.00,2985.25,2984.50,2985.00,331,194,525.00
07/08/2019,06:25,2985.00,2985.25,2984.75,2985.00,227,33,260.00
07/08/2019,06:26,2984.75,2985.25,2984.75,2985.00,37,90,127.00
07/08/2019,06:27,2985.00,2985.50,2984.75,2985.25,65,73,138.00
07/08/2019,06:28,2985.25,2985.50,2985.25,2985.50,152,110,262.00
07/08/2019,06:29,2985.50,2985.75,2985.50,2985.50,56,70,126.00
07/08/2019,06:30,2985.50,2985.50,2985.25,2985.50,18,21,39.00
07/08/2019,06:31,2985.75,2986.00,2985.75,2985.75,202,57,259.00
07/08/2019,06:32,2985.75,2986.00,2985.75,2985.75,2,31,33.00
07/08/2019,06:33,2986.00,2986.00,2985.75,2985.75,3,210,213.00
07/08/2019,06:34,2985.75,2985.75,2985.75,2985.75,0,99,99.00
07/08/2019,06:35,2985.50,2985.50,2985.25,2985.50,25,21,46.00
07/08/2019,06:36,2985.25,2985.75,2985.25,2985.75,111,67,178.00
07/08/2019,06:37,2985.75,2986.00,2985.50,2985.50,7,211,218.00
07/08/2019,06:38,2985.75,2985.75,2985.25,2985.25,96,268,364.00
07/08/2019,06:39,2985.50,2985.50,2985.00,2985.00,20,141,161.00
07/08/2019,06:40,2985.00,2985.00,2984.50,2984.50,2,184,186.00
07/08/2019,06:41,2984.50,2985.00,2984.50,2984.50,117,49,166.00
07/08/2019,06:42,2984.50,2984.75,2984.50,2984.50,10,61,71.00
07/08/2019,06:43,2984.75,2984.75,2984.50,2984.50,89,3,92.00
07/08/2019,06:44,2984.50,2985.00,2984.50,2985.00,206,4,210.00
07/08/2019,06:45,2985.00,2985.00,2984.50,2984.75,3,23,26.00
07/08/2019,06:46,2984.50,2985.25,2984.50,2985.00,58,35,93.00
07/08/2019,06:47,2985.00,2985.00,2984.50,2984.75,52,77,129.00
07/08/2019,06:48,2984.75,2984.75,2984.50,2984.50,145,1,146.00
07/08/2019,06:49,2984.75,2984.75,2984.50,2984.75,139,3,142.00
07/08/2019,06:50,2984.50,2984.75,2984.50,2984.50,3,84,87.00
07/08/2019,06:51,2984.50,2984.75,2984.50,2984.75,6,90,96.00
07/08/2019,06:52,2984.50,2984.75,2984.50,2984.75,166,2,168.00
07/08/2019,06:53,2984.75,2984.75,2984.50,2984.50,4,25,29.00
07/08/2019,06:54,2984.50,2984.50,2984.50,2984.50,0,294,294.00
07/08/2019,06:55,2984.50,2984.50,2984.00,2984.25,94,346,440.00
07/08/2019,06:56,2984.00,2984.25,2984.00,2984.25,190,14,204.00
07/08/2019,06:57,2984.00,2984.25,2984.00,2984.25,5,25,30.00
07/08/2019,06:58,2984.00,2984.00,2983.50,2984.00,111,289,400.00
07/08/2019,06:59,2983.75,2983.75,2983.25,2983.50,123,174,297.00
07/08/2019,07:00,2983.25,2983.50,2983.00,2983.00,8,114,122.00
07/08/2019,07:01,2983.00,2983.25,2982.75,2983.00,183,516,699.00
07/08/2019,07:02,2983.00,2983.75,2983.00,2983.50,328,44,372.00
07/08/2019,07:03,2983.50,2983.75,2983.25,2983.75,46,118,164.00
07/08/2019,07:04,2983.50,2984.25,2983.50,2984.00,178,215,393.00
07/08/2019,07:05,2984.00,2984.25,2983.75,2983.75,132,318,450.00
07/08/2019,07:06,2983.75,2984.25,2983.75,2984.00,129,119,248.00
07/08/2019,07:07,2984.00,2984.00,2984.00,2984.00,0,50,50.00
07/08/2019,07:08,2984.00,2984.25,2984.00,2984.00,4,265,269.00
07/08/2019,07:09,2984.00,2984.00,2984.00,2984.00,0,106,106.00
07/08/2019,07:10,2984.25,2984.25,2983.75,2983.75,179,224,403.00
07/08/2019,07:11,2984.00,2984.00,2983.75,2984.00,100,133,233.00
07/08/2019,07:12,2984.00,2984.00,2983.50,2983.75,161,212,373.00
07/08/2019,07:13,2984.00,2984.00,2983.75,2983.75,80,110,190.00
07/08/2019,07:14,2983.75,2983.75,2983.50,2983.75,1,118,119.00
07/08/2019,07:15,2983.75,2984.25,2983.75,2984.00,187,76,263.00
07/08/2019,07:16,2984.00,2984.25,2984.00,2984.25,10,80,90.00
07/08/2019,07:17,2984.25,2984.25,2984.00,2984.00,204,4,208.00
07/08/2019,07:18,2984.00,2984.75,2984.00,2984.25,280,99,379.00
07/08/2019,07:19,2984.25,2984.50,2984.25,2984.25,65,22,87.00
07/08/2019,07:20,2984.25,2984.50,2984.25,2984.50,73,1,74.00
07/08/2019,07:21,2984.75,2984.75,2984.50,2984.50,217,65,282.00
07/08/2019,07:22,2984.75,2984.75,2984.25,2984.50,139,150,289.00
07/08/2019,07:23,2984.75,2984.75,2984.00,2984.00,224,611,835.00
07/08/2019,07:24,2984.00,2984.00,2983.75,2984.00,11,102,113.00
07/08/2019,07:25,2984.00,2984.25,2983.75,2984.25,175,6,181.00
07/08/2019,07:26,2984.00,2984.00,2983.50,2983.50,17,539,556.00
07/08/2019,07:27,2983.75,2983.75,2983.50,2983.75,82,94,176.00
07/08/2019,07:28,2983.75,2983.75,2983.50,2983.50,266,74,340.00
07/08/2019,07:29,2983.50,2983.50,2983.25,2983.50,49,125,174.00
07/08/2019,07:30,2983.50,2983.75,2983.50,2983.50,146,58,204.00
07/08/2019,07:31,2983.50,2984.00,2983.50,2984.00,130,20,150.00
07/08/2019,07:32,2984.00,2984.25,2984.00,2984.25,119,0,119.00
07/08/2019,07:33,2984.25,2984.25,2983.50,2983.75,305,252,557.00
07/08/2019,07:34,2984.00,2984.00,2983.50,2984.00,100,24,124.00
07/08/2019,07:35,2984.00,2984.00,2983.75,2983.75,185,116,301.00
07/08/2019,07:36,2983.75,2983.75,2983.50,2983.75,8,60,68.00
07/08/2019,07:37,2983.50,2983.50,2983.25,2983.50,229,186,415.00
07/08/2019,07:38,2983.50,2984.25,2983.50,2983.50,254,294,548.00
07/08/2019,07:39,2983.75,2983.75,2983.75,2983.75,5,0,5.00
07/08/2019,07:40,2983.75,2983.75,2983.50,2983.75,73,188,261.00
07/08/2019,07:41,2983.75,2983.75,2983.50,2983.50,174,3,177.00
07/08/2019,07:42,2983.50,2984.00,2983.50,2984.00,84,15,99.00
07/08/2019,07:43,2983.75,2984.25,2983.75,2984.25,319,3,322.00
07/08/2019,07:44,2984.25,2984.25,2984.00,2984.25,59,64,123.00
07/08/2019,07:45,2984.00,2984.00,2983.75,2984.00,72,49,121.00
07/08/2019,07:46,2984.00,2984.00,2983.50,2983.75,113,66,179.00
07/08/2019,07:47,2983.75,2984.00,2983.75,2983.75,93,2,95.00
07/08/2019,07:48,2984.00,2984.00,2983.75,2983.75,1,23,24.00
07/08/2019,07:49,2983.50,2983.75,2983.50,2983.50,5,137,142.00
07/08/2019,07:50,2983.50,2984.00,2983.50,2983.75,65,84,149.00
07/08/2019,07:51,2983.75,2983.75,2983.50,2983.50,13,264,277.00
07/08/2019,07:52,2983.50,2983.75,2983.50,2983.75,6,609,615.00
07/08/2019,07:53,2983.50,2983.75,2983.50,2983.75,44,183,227.00
07/08/2019,07:54,2983.75,2983.75,2983.50,2983.50,334,6,340.00
07/08/2019,07:55,2983.75,2983.75,2983.50,2983.75,218,79,297.00
07/08/2019,07:56,2983.75,2983.75,2982.50,2982.75,590,1060,1650.00
07/08/2019,07:57,2983.00,2983.00,2982.50,2982.75,111,247,358.00
07/08/2019,07:58,2982.75,2982.75,2982.25,2982.25,671,542,1213.00
07/08/2019,07:59,2982.25,2982.50,2982.00,2982.00,23,341,364.00
07/08/2019,08:00,2982.00,2982.25,2982.00,2982.25,463,435,898.00
07/08/2019,08:01,2982.00,2982.50,2981.75,2982.50,1396,705,2101.00
07/08/2019,08:02,2982.50,2982.50,2982.00,2982.25,344,160,504.00
07/08/2019,08:03,2982.25,2982.25,2982.00,2982.25,117,19,136.00
07/08/2019,08:04,2982.50,2982.75,2982.00,2982.00,144,124,268.00
07/08/2019,08:05,2982.00,2982.50,2982.00,2982.25,229,149,378.00
07/08/2019,08:06,2982.00,2982.75,2982.00,2982.50,360,156,516.00
07/08/2019,08:07,2982.75,2982.75,2982.00,2982.00,5,96,101.00
07/08/2019,08:08,2982.00,2982.50,2982.00,2982.25,591,194,785.00
07/08/2019,08:09,2982.25,2982.50,2982.25,2982.50,201,55,256.00
07/08/2019,08:10,2982.50,2982.50,2982.25,2982.50,154,5,159.00
07/08/2019,08:11,2982.25,2982.50,2982.25,2982.50,5,150,155.00
07/08/2019,08:12,2982.50,2982.50,2982.00,2982.50,174,67,241.00
07/08/2019,08:13,2982.25,2982.50,2982.25,2982.50,130,1,131.00
07/08/2019,08:14,2982.50,2982.50,2982.00,2982.00,40,162,202.00
07/08/2019,08:15,2982.25,2982.25,2981.50,2981.75,430,567,997.00
07/08/2019,08:16,2981.75,2982.00,2981.25,2981.25,256,496,752.00
07/08/2019,08:17,2981.25,2981.50,2981.25,2981.25,17,49,66.00
07/08/2019,08:18,2981.50,2981.75,2981.25,2981.50,373,172,545.00
07/08/2019,08:19,2981.50,2981.75,2981.50,2981.75,109,222,331.00
07/08/2019,08:20,2981.50,2981.75,2981.50,2981.75,21,45,66.00
07/08/2019,08:21,2981.75,2981.75,2981.25,2981.75,148,361,509.00
07/08/2019,08:22,2981.75,2982.50,2981.50,2982.50,750,55,805.00
07/08/2019,08:23,2982.50,2982.75,2982.00,2982.50,298,223,521.00
07/08/2019,08:24,2982.25,2982.50,2982.25,2982.25,32,127,159.00
07/08/2019,08:25,2982.50,2982.50,2982.00,2982.25,40,267,307.00
07/08/2019,08:26,2982.25,2982.25,2981.25,2981.50,133,555,688.00
07/08/2019,08:27,2981.50,2982.00,2981.50,2981.75,139,30,169.00
07/08/2019,08:28,2982.00,2982.25,2981.75,2982.00,223,132,355.00
07/08/2019,08:29,2982.00,2982.00,2981.25,2981.50,408,586,994.00
07/08/2019,08:30,2981.25,2981.50,2981.00,2981.50,590,465,1055.00
07/08/2019,08:31,2981.50,2981.75,2979.75,2980.00,3752,5587,9339.00
07/08/2019,08:32,2980.00,2980.50,2978.25,2978.50,4515,5144,9659.00
07/08/2019,08:33,2978.50,2979.25,2977.75,2978.25,4110,4691,8801.00
07/08/2019,08:34,2978.00,2979.00,2977.00,2978.75,2949,2737,5686.00
07/08/2019,08:35,2978.50,2979.25,2978.25,2979.00,2145,2467,4612.00
07/08/2019,08:36,2979.00,2979.50,2978.00,2978.25,2521,3332,5853.00
07/08/2019,08:37,2978.00,2979.50,2977.75,2978.25,2333,2169,4502.00
07/08/2019,08:38,2978.25,2978.50,2976.50,2977.50,2693,2851,5544.00
07/08/2019,08:39,2977.50,2978.00,2976.25,2977.00,1780,3278,5058.00
07/08/2019,08:40,2976.75,2977.50,2976.25,2976.75,2414,3558,5972.00
07/08/2019,08:41,2976.75,2977.00,2976.25,2976.75,2319,2379,4698.00
07/08/2019,08:42,2976.50,2977.50,2976.00,2976.50,2750,1614,4364.00
07/08/2019,08:43,2976.50,2977.25,2975.75,2976.75,1670,2523,4193.00
07/08/2019,08:44,2976.75,2977.25,2976.50,2977.00,2361,2030,4391.00
07/08/2019,08:45,2977.00,2977.75,2976.50,2977.50,1981,1862,3843.00
07/08/2019,08:46,2977.50,2978.50,2977.00,2977.75,2326,1896,4222.00
07/08/2019,08:47,2977.75,2978.25,2976.75,2976.75,1238,2271,3509.00
07/08/2019,08:48,2977.00,2977.00,2975.75,2976.00,1334,2570,3904.00
07/08/2019,08:49,2976.00,2977.00,2975.50,2975.75,2067,853,2920.00
07/08/2019,08:50,2975.75,2977.00,2975.50,2976.75,1715,785,2500.00
07/08/2019,08:51,2976.50,2977.50,2976.00,2976.75,2572,2174,4746.00
07/08/2019,08:52,2977.00,2977.75,2976.75,2977.50,2212,1506,3718.00
07/08/2019,08:53,2977.50,2978.00,2977.00,2977.25,3774,2685,6459.00
07/08/2019,08:54,2977.25,2977.75,2977.25,2977.50,2220,1015,3235.00
07/08/2019,08:55,2977.75,2978.00,2977.25,2977.50,1044,2017,3061.00
07/08/2019,08:56,2977.50,2977.75,2977.25,2977.50,645,640,1285.00
07/08/2019,08:57,2977.25,2977.50,2976.75,2977.25,1049,1086,2135.00
07/08/2019,08:58,2977.00,2977.50,2976.75,2977.00,1108,1373,2481.00
07/08/2019,08:59,2977.00,2977.25,2976.75,2977.00,343,948,1291.00
07/08/2019,09:00,2977.00,2977.25,2976.75,2976.75,420,1667,2087.00
07/08/2019,09:01,2976.75,2977.50,2976.75,2977.25,892,817,1709.00
07/08/2019,09:02,2977.25,2978.50,2977.25,2977.75,2101,1296,3397.00
07/08/2019,09:03,2977.75,2978.75,2977.25,2978.50,2241,836,3077.00
07/08/2019,09:04,2978.50,2979.25,2978.25,2978.75,2381,1760,4141.00
07/08/2019,09:05,2978.75,2979.50,2978.50,2979.50,1283,444,1727.00
07/08/2019,09:06,2979.25,2980.00,2979.25,2979.75,3241,2267,5508.00
07/08/2019,09:07,2979.75,2980.25,2979.50,2980.25,1946,1160,3106.00
07/08/2019,09:08,2980.25,2981.25,2980.00,2980.75,2612,1064,3676.00
07/08/2019,09:09,2981.00,2981.25,2980.75,2981.00,771,1108,1879.00
07/08/2019,09:10,2981.25,2981.50,2980.75,2981.25,1121,1661,2782.00
07/08/2019,09:11,2981.50,2981.50,2980.50,2980.75,423,1763,2186.00
07/08/2019,09:12,2980.50,2981.00,2980.50,2980.75,1270,639,1909.00
07/08/2019,09:13,2980.75,2982.50,2980.75,2982.00,3941,1618,5559.00
07/08/2019,09:14,2982.25,2982.25,2981.00,2981.50,1811,2263,4074.00
07/08/2019,09:15,2981.50,2983.50,2981.50,2983.25,3944,3097,7041.00
07/08/2019,09:16,2983.25,2984.25,2982.75,2984.00,3068,1538,4606.00
07/08/2019,09:17,2984.25,2984.75,2984.00,2984.00,1105,1189,2294.00
07/08/2019,09:18,2984.00,2984.00,2983.00,2983.50,1163,1810,2973.00
07/08/2019,09:19,2983.50,2983.75,2983.00,2983.50,470,647,1117.00
07/08/2019,09:20,2983.50,2983.50,2983.00,2983.25,446,753,1199.00
07/08/2019,09:21,2983.25,2983.50,2982.50,2982.75,1016,1831,2847.00
07/08/2019,09:22,2982.75,2983.00,2982.50,2982.75,1677,1090,2767.00
07/08/2019,09:23,2982.75,2983.00,2982.25,2982.25,570,888,1458.00
07/08/2019,09:24,2982.25,2982.50,2982.00,2982.50,1595,536,2131.00
07/08/2019,09:25,2982.25,2982.75,2982.00,2982.00,488,1254,1742.00
07/08/2019,09:26,2982.00,2982.50,2981.50,2981.75,1413,1211,2624.00
07/08/2019,09:27,2981.75,2981.75,2980.50,2980.50,994,1929,2923.00
07/08/2019,09:28,2980.50,2980.75,2980.25,2980.50,909,1752,2661.00
07/08/2019,09:29,2980.50,2980.75,2979.75,2979.75,449,1418,1867.00
07/08/2019,09:30,2980.00,2980.00,2979.25,2979.25,1279,1726,3005.00
07/08/2019,09:31,2979.25,2979.50,2978.25,2978.25,1091,2521,3612.00
07/08/2019,09:32,2978.25,2978.50,2977.75,2977.75,1821,1372,3193.00
07/08/2019,09:33,2977.75,2978.00,2976.75,2976.75,1172,2449,3621.00
07/08/2019,09:34,2976.75,2977.75,2976.25,2977.25,2281,2764,5045.00
07/08/2019,09:35,2977.25,2977.50,2976.50,2977.50,1596,1615,3211.00
07/08/2019,09:36,2977.25,2977.75,2976.75,2977.75,2194,970,3164.00
07/08/2019,09:37,2977.50,2978.50,2977.50,2978.25,2358,1062,3420.00
07/08/2019,09:38,2978.50,2978.75,2977.50,2977.75,812,1285,2097.00
07/08/2019,09:39,2978.00,2978.50,2977.50,2978.50,918,1439,2357.00
07/08/2019,09:40,2978.25,2978.75,2978.00,2978.75,400,845,1245.00
07/08/2019,09:41,2978.75,2979.50,2978.50,2978.75,1050,880,1930.00
07/08/2019,09:42,2978.75,2979.00,2978.50,2978.75,170,728,898.00
07/08/2019,09:43,2978.75,2979.25,2977.75,2979.00,824,924,1748.00
07/08/2019,09:44,2979.25,2980.00,2979.00,2979.50,1740,1006,2746.00
07/08/2019,09:45,2979.75,2980.00,2979.50,2980.00,1145,1039,2184.00
07/08/2019,09:46,2979.75,2980.25,2979.25,2980.00,1159,955,2114.00
07/08/2019,09:47,2980.00,2981.00,2980.00,2980.50,1620,1212,2832.00
07/08/2019,09:48,2980.25,2980.25,2978.50,2978.75,496,1930,2426.00
07/08/2019,09:49,2978.75,2979.25,2978.25,2978.25,1211,965,2176.00
07/08/2019,09:50,2978.25,2978.75,2978.00,2978.50,738,671,1409.00
07/08/2019,09:51,2978.25,2979.25,2978.00,2978.00,1153,843,1996.00
07/08/2019,09:52,2978.00,2978.00,2976.75,2977.25,1542,1444,2986.00
07/08/2019,09:53,2977.25,2977.75,2976.25,2976.75,1370,1661,3031.00
07/08/2019,09:54,2976.50,2977.50,2976.50,2976.75,1061,1381,2442.00
07/08/2019,09:55,2977.00,2977.25,2976.50,2976.75,671,449,1120.00
07/08/2019,09:56,2976.75,2977.00,2976.25,2976.75,888,1094,1982.00
07/08/2019,09:57,2976.50,2977.00,2976.00,2977.00,1144,1178,2322.00
07/08/2019,09:58,2977.00,2977.75,2977.00,2977.75,1102,922,2024.00
07/08/2019,09:59,2977.50,2978.00,2977.25,2978.00,1079,855,1934.00
07/08/2019,10:00,2978.00,2978.50,2977.75,2978.00,1527,506,2033.00
07/08/2019,10:01,2978.25,2979.75,2978.00,2979.25,1918,1325,3243.00
07/08/2019,10:02,2979.25,2980.00,2978.75,2979.75,1271,939,2210.00
07/08/2019,10:03,2979.75,2979.75,2978.75,2979.00,314,974,1288.00
07/08/2019,10:04,2979.25,2980.25,2979.00,2980.00,1484,404,1888.00
07/08/2019,10:05,2979.75,2980.25,2979.25,2979.50,674,986,1660.00
07/08/2019,10:06,2979.75,2980.00,2979.00,2979.75,1084,533,1617.00
07/08/2019,10:07,2979.75,2980.50,2979.75,2980.25,1067,146,1213.00
07/08/2019,10:08,2980.25,2980.50,2979.75,2979.75,150,1107,1257.00
07/08/2019,10:09,2979.75,2979.75,2978.75,2979.50,506,1519,2025.00
07/08/2019,10:10,2979.50,2980.00,2979.00,2979.25,389,1042,1431.00
07/08/2019,10:11,2979.25,2979.25,2978.75,2979.25,854,270,1124.00
07/08/2019,10:12,2979.00,2979.50,2978.50,2978.75,597,235,832.00
07/08/2019,10:13,2978.75,2981.50,2978.75,2981.00,2538,173,2711.00
07/08/2019,10:14,2981.00,2981.25,2980.50,2981.00,827,1020,1847.00
07/08/2019,10:15,2981.00,2981.25,2980.75,2981.00,905,1458,2363.00
07/08/2019,10:16,2981.00,2981.25,2980.00,2981.00,1196,570,1766.00
07/08/2019,10:17,2981.00,2981.25,2980.50,2980.50,118,1218,1336.00
07/08/2019,10:18,2980.75,2981.00,2980.00,2980.25,700,765,1465.00
07/08/2019,10:19,2980.25,2980.75,2980.00,2980.25,250,484,734.00
07/08/2019,10:20,2980.25,2980.75,2980.00,2980.75,342,267,609.00
07/08/2019,10:21,2980.75,2981.50,2980.75,2980.75,393,685,1078.00
07/08/2019,10:22,2981.00,2981.75,2980.50,2980.50,888,573,1461.00
07/08/2019,10:23,2980.50,2981.00,2980.00,2980.75,1579,812,2391.00
07/08/2019,10:24,2981.00,2981.25,2980.50,2980.50,364,894,1258.00
07/08/2019,10:25,2980.50,2980.75,2979.25,2979.25,376,1287,1663.00
07/08/2019,10:26,2979.50,2979.50,2978.75,2978.75,710,2189,2899.00
07/08/2019,10:27,2978.75,2978.75,2978.25,2978.50,780,898,1678.00
07/08/2019,10:28,2978.25,2978.75,2978.00,2978.75,906,781,1687.00
07/08/2019,10:29,2978.75,2979.00,2978.50,2979.00,802,273,1075.00
07/08/2019,10:30,2979.25,2979.25,2978.50,2979.00,406,689,1095.00
07/08/2019,10:31,2979.00,2979.50,2977.75,2978.75,1318,2062,3380.00
07/08/2019,10:32,2979.00,2979.00,2978.50,2978.50,210,686,896.00
07/08/2019,10:33,2978.25,2978.75,2978.00,2978.50,427,552,979.00
07/08/2019,10:34,2978.50,2978.50,2977.50,2978.00,896,1172,2068.00
07/08/2019,10:35,2978.00,2978.25,2977.50,2978.00,723,662,1385.00
07/08/2019,10:36,2978.00,2978.25,2977.00,2977.75,797,1099,1896.00
07/08/2019,10:37,2977.50,2978.25,2977.50,2978.25,535,491,1026.00
07/08/2019,10:38,2978.25,2979.00,2978.25,2978.50,1353,742,2095.00
07/08/2019,10:39,2978.75,2978.75,2977.75,2978.00,319,1116,1435.00
07/08/2019,10:40,2977.75,2978.50,2977.50,2977.50,647,695,1342.00
07/08/2019,10:41,2977.25,2977.50,2977.00,2977.50,557,488,1045.00
07/08/2019,10:42,2977.50,2978.00,2977.25,2977.50,815,538,1353.00
07/08/2019,10:43,2977.50,2978.00,2977.25,2977.25,1010,695,1705.00
07/08/2019,10:44,2977.50,2977.75,2977.50,2977.75,599,75,674.00
07/08/2019,10:45,2977.75,2977.75,2977.00,2977.50,1039,439,1478.00
07/08/2019,10:46,2977.50,2977.75,2977.00,2977.75,940,345,1285.00
07/08/2019,10:47,2977.50,2977.75,2977.00,2977.25,330,479,809.00
07/08/2019,10:48,2977.25,2977.25,2976.75,2976.75,194,292,486.00
07/08/2019,10:49,2976.75,2977.50,2976.25,2977.50,1739,460,2199.00
07/08/2019,10:50,2977.50,2978.25,2977.00,2978.25,1068,489,1557.00
07/08/2019,10:51,2978.00,2978.50,2978.00,2978.25,743,531,1274.00
07/08/2019,10:52,2978.25,2978.75,2977.75,2978.75,833,383,1216.00
07/08/2019,10:53,2978.50,2979.00,2978.50,2978.75,552,318,870.00
07/08/2019,10:54,2978.75,2979.25,2978.25,2979.25,661,701,1362.00
07/08/2019,10:55,2979.25,2979.50,2977.75,2977.75,477,1516,1993.00
07/08/2019,10:56,2977.75,2978.25,2977.50,2977.75,615,1009,1624.00
07/08/2019,10:57,2977.75,2978.00,2977.75,2978.00,146,549,695.00
07/08/2019,10:58,2977.75,2978.25,2977.50,2978.00,1494,425,1919.00
07/08/2019,10:59,2978.00,2978.25,2977.75,2978.25,454,575,1029.00
07/08/2019,11:00,2978.25,2978.25,2977.50,2977.75,175,503,678.00
07/08/2019,11:01,2977.75,2978.25,2977.75,2977.75,180,471,651.00
07/08/2019,11:02,2977.75,2978.00,2977.50,2977.75,378,191,569.00
07/08/2019,11:03,2977.75,2977.75,2976.75,2977.25,617,1022,1639.00
07/08/2019,11:04,2977.00,2977.00,2975.25,2975.50,1089,2993,4082.00
07/08/2019,11:05,2975.50,2975.75,2975.25,2975.75,637,705,1342.00
07/08/2019,11:06,2975.50,2975.75,2975.25,2975.50,707,640,1347.00
07/08/2019,11:07,2975.50,2976.00,2975.50,2975.50,871,630,1501.00
07/08/2019,11:08,2975.75,2976.00,2975.25,2975.50,464,391,855.00
07/08/2019,11:09,2975.50,2976.25,2975.50,2976.00,902,206,1108.00
07/08/2019,11:10,2976.00,2976.75,2975.50,2976.75,885,466,1351.00
07/08/2019,11:11,2976.50,2976.75,2976.25,2976.75,1116,711,1827.00
07/08/2019,11:12,2976.50,2977.00,2976.25,2976.50,945,521,1466.00
07/08/2019,11:13,2976.25,2976.50,2976.25,2976.25,539,220,759.00
07/08/2019,11:14,2976.25,2976.50,2976.25,2976.50,966,210,1176.00
07/08/2019,11:15,2976.25,2976.50,2976.00,2976.25,451,360,811.00
07/08/2019,11:16,2976.25,2977.00,2976.25,2976.75,502,172,674.00
07/08/2019,11:17,2976.75,2977.00,2976.50,2976.75,359,611,970.00
07/08/2019,11:18,2976.75,2977.00,2976.75,2976.75,66,144,210.00
07/08/2019,11:19,2976.75,2977.00,2976.50,2977.00,530,283,813.00
07/08/2019,11:20,2977.00,2977.00,2976.50,2976.75,421,662,1083.00
07/08/2019,11:21,2976.75,2977.50,2976.75,2977.00,412,631,1043.00
07/08/2019,11:22,2976.75,2977.00,2976.25,2976.25,47,384,431.00
07/08/2019,11:23,2976.25,2976.25,2976.00,2976.00,257,287,544.00
07/08/2019,11:24,2976.00,2976.25,2975.75,2975.75,220,274,494.00
07/08/2019,11:25,2975.75,2976.00,2975.50,2975.50,73,598,671.00
07/08/2019,11:26,2975.75,2976.00,2975.50,2975.75,668,464,1132.00
07/08/2019,11:27,2976.00,2976.00,2975.50,2976.00,362,143,505.00
07/08/2019,11:28,2976.00,2976.00,2975.50,2975.75,86,252,338.00
07/08/2019,11:29,2975.50,2975.75,2975.00,2975.25,343,638,981.00
07/08/2019,11:30,2975.25,2975.50,2974.50,2975.00,923,2163,3086.00
07/08/2019,11:31,2975.00,2976.25,2975.00,2976.25,2312,704,3016.00
07/08/2019,11:32,2976.25,2977.25,2976.00,2976.75,1242,761,2003.00
07/08/2019,11:33,2976.75,2977.00,2976.50,2976.75,624,929,1553.00
07/08/2019,11:34,2976.75,2977.75,2976.75,2977.50,666,672,1338.00
07/08/2019,11:35,2977.50,2977.50,2977.00,2977.50,728,1086,1814.00
07/08/2019,11:36,2977.50,2977.75,2977.25,2977.75,378,701,1079.00
07/08/2019,11:37,2977.75,2977.75,2977.25,2977.25,649,343,992.00
07/08/2019,11:38,2977.25,2977.25,2976.50,2976.75,669,1247,1916.00
07/08/2019,11:39,2976.50,2976.75,2976.25,2976.50,478,403,881.00
07/08/2019,11:40,2976.50,2977.00,2976.25,2976.50,574,506,1080.00
07/08/2019,11:41,2976.50,2976.75,2975.75,2976.00,611,918,1529.00
07/08/2019,11:42,2976.00,2976.00,2975.25,2975.50,1109,568,1677.00
07/08/2019,11:43,2975.25,2975.50,2975.00,2975.50,607,178,785.00
07/08/2019,11:44,2975.50,2976.00,2975.25,2976.00,436,9,445.00
07/08/2019,11:45,2976.00,2976.00,2975.50,2975.75,565,288,853.00
07/08/2019,11:46,2975.75,2975.75,2975.25,2975.75,281,320,601.00
07/08/2019,11:47,2975.50,2976.00,2975.50,2975.50,437,383,820.00
07/08/2019,11:48,2975.50,2975.75,2975.50,2975.75,513,106,619.00
07/08/2019,11:49,2975.75,2976.75,2975.75,2976.75,552,120,672.00
07/08/2019,11:50,2976.75,2977.00,2976.50,2976.75,253,183,436.00
07/08/2019,11:51,2976.75,2977.50,2976.25,2977.00,1213,1285,2498.00
07/08/2019,11:52,2977.00,2977.00,2976.00,2976.00,43,884,927.00
07/08/2019,11:53,2976.25,2976.50,2976.00,2976.00,320,173,493.00
07/08/2019,11:54,2976.00,2976.50,2976.00,2976.00,197,314,511.00
07/08/2019,11:55,2976.25,2976.25,2975.50,2976.00,271,442,713.00
07/08/2019,11:56,2976.00,2976.25,2975.50,2976.00,388,340,728.00
07/08/2019,11:57,2975.75,2976.50,2975.75,2976.25,188,109,297.00
07/08/2019,11:58,2976.25,2977.00,2976.25,2976.75,499,298,797.00
07/08/2019,11:59,2976.50,2976.75,2976.50,2976.50,201,338,539.00
07/08/2019,12:00,2976.50,2977.25,2976.50,2977.00,559,286,845.00
07/08/2019,12:01,2977.00,2977.50,2977.00,2977.25,340,310,650.00
07/08/2019,12:02,2977.00,2977.50,2977.00,2977.25,194,75,269.00
07/08/2019,12:03,2977.25,2978.25,2977.25,2977.75,692,457,1149.00
07/08/2019,12:04,2977.50,2978.25,2977.00,2978.00,935,495,1430.00
07/08/2019,12:05,2978.00,2978.75,2978.00,2978.50,641,621,1262.00
07/08/2019,12:06,2978.25,2978.50,2978.00,2978.50,254,594,848.00
07/08/2019,12:07,2978.25,2978.50,2977.75,2977.75,473,525,998.00
07/08/2019,12:08,2977.75,2978.00,2977.50,2978.00,218,535,753.00
07/08/2019,12:09,2977.75,2978.00,2977.50,2978.00,262,218,480.00
07/08/2019,12:10,2977.75,2978.00,2977.50,2977.75,167,231,398.00
07/08/2019,12:11,2977.75,2978.00,2977.50,2977.50,49,791,840.00
07/08/2019,12:12,2977.25,2977.75,2977.25,2977.75,200,376,576.00
07/08/2019,12:13,2977.50,2978.00,2977.50,2977.75,243,410,653.00
07/08/2019,12:14,2977.75,2978.25,2977.50,2977.50,158,701,859.00
07/08/2019,12:15,2977.50,2977.75,2977.25,2977.50,546,313,859.00
07/08/2019,12:16,2977.50,2978.50,2977.50,2978.25,596,240,836.00
07/08/2019,12:17,2978.25,2978.75,2978.25,2978.25,165,616,781.00
07/08/2019,12:18,2978.25,2978.50,2978.25,2978.50,432,162,594.00
07/08/2019,12:19,2978.25,2978.50,2977.75,2977.75,501,565,1066.00
07/08/2019,12:20,2977.75,2978.25,2977.50,2978.00,739,723,1462.00
07/08/2019,12:21,2977.75,2978.25,2977.75,2978.25,396,306,702.00
07/08/2019,12:22,2978.00,2978.25,2978.00,2978.00,373,199,572.00
07/08/2019,12:23,2978.00,2978.25,2977.75,2977.75,363,494,857.00
07/08/2019,12:24,2977.75,2978.00,2977.50,2977.75,314,632,946.00
07/08/2019,12:25,2977.50,2977.75,2977.50,2977.50,101,399,500.00
07/08/2019,12:26,2977.25,2977.75,2977.00,2977.50,555,289,844.00
07/08/2019,12:27,2977.25,2977.50,2977.00,2977.00,296,138,434.00
07/08/2019,12:28,2977.00,2977.50,2977.00,2977.00,142,157,299.00
07/08/2019,12:29,2977.00,2977.75,2977.00,2977.50,538,96,634.00
07/08/2019,12:30,2977.50,2977.75,2977.00,2977.50,531,225,756.00
07/08/2019,12:31,2977.50,2978.00,2977.25,2978.00,457,274,731.00
07/08/2019,12:32,2978.00,2978.00,2977.25,2977.75,104,189,293.00
07/08/2019,12:33,2977.75,2977.75,2977.25,2977.25,1000,685,1685.00
07/08/2019,12:34,2977.50,2977.75,2977.25,2977.75,822,63,885.00
07/08/2019,12:35,2977.75,2978.00,2977.50,2978.00,250,512,762.00
07/08/2019,12:36,2978.00,2978.25,2978.00,2978.25,834,150,984.00
07/08/2019,12:37,2978.50,2979.50,2978.25,2979.25,1477,539,2016.00
07/08/2019,12:38,2979.25,2979.25,2978.75,2978.75,239,1292,1531.00
07/08/2019,12:39,2978.75,2979.00,2978.25,2978.50,181,823,1004.00
07/08/2019,12:40,2978.50,2978.75,2977.75,2977.75,178,565,743.00
07/08/2019,12:41,2977.75,2978.25,2977.25,2977.50,649,412,1061.00
07/08/2019,12:42,2977.50,2977.50,2976.75,2977.00,501,723,1224.00
07/08/2019,12:43,2977.00,2977.00,2976.25,2976.75,342,607,949.00
07/08/2019,12:44,2976.50,2976.50,2975.75,2976.25,514,1101,1615.00
07/08/2019,12:45,2976.25,2977.00,2975.75,2976.75,1189,377,1566.00
07/08/2019,12:46,2976.75,2977.00,2976.50,2976.75,88,805,893.00
07/08/2019,12:47,2976.75,2976.75,2976.50,2976.50,34,624,658.00
07/08/2019,12:48,2976.75,2976.75,2976.00,2976.00,253,761,1014.00
07/08/2019,12:49,2976.25,2976.75,2975.75,2976.50,832,550,1382.00
07/08/2019,12:50,2976.50,2977.00,2976.25,2977.00,348,889,1237.00
07/08/2019,12:51,2976.75,2977.50,2976.50,2977.25,1048,374,1422.00
07/08/2019,12:52,2977.25,2977.75,2977.00,2977.75,501,436,937.00
07/08/2019,12:53,2977.50,2978.00,2977.50,2977.50,207,337,544.00
07/08/2019,12:54,2977.75,2977.75,2977.25,2977.25,259,413,672.00
07/08/2019,12:55,2977.25,2977.50,2977.25,2977.25,284,424,708.00
07/08/2019,12:56,2977.25,2977.50,2977.00,2977.25,613,88,701.00
07/08/2019,12:57,2977.25,2977.50,2977.25,2977.50,111,118,229.00
07/08/2019,12:58,2977.25,2977.50,2977.25,2977.50,12,35,47.00
07/08/2019,12:59,2977.25,2977.75,2977.25,2977.25,496,629,1125.00
07/08/2019,13:00,2977.25,2977.50,2977.25,2977.25,228,364,592.00
07/08/2019,13:01,2977.25,2977.50,2976.75,2976.75,414,912,1326.00
07/08/2019,13:02,2976.75,2977.25,2976.75,2977.00,634,692,1326.00
07/08/2019,13:03,2977.00,2977.00,2976.50,2976.50,29,245,274.00
07/08/2019,13:04,2976.50,2976.50,2975.75,2976.00,74,1229,1303.00
07/08/2019,13:05,2976.00,2976.25,2975.50,2976.00,194,570,764.00
07/08/2019,13:06,2976.00,2976.25,2975.75,2976.00,1315,483,1798.00
07/08/2019,13:07,2975.75,2976.25,2975.75,2976.00,308,596,904.00
07/08/2019,13:08,2976.00,2976.25,2975.75,2976.25,349,750,1099.00
07/08/2019,13:09,2976.00,2976.25,2975.75,2976.25,1160,204,1364.00
07/08/2019,13:10,2976.25,2977.25,2976.25,2977.25,692,15,707.00
07/08/2019,13:11,2977.25,2977.50,2977.00,2977.00,174,902,1076.00
07/08/2019,13:12,2976.75,2977.00,2976.75,2977.00,618,91,709.00
07/08/2019,13:13,2977.00,2977.00,2976.25,2976.50,433,737,1170.00
07/08/2019,13:14,2976.50,2976.50,2975.75,2975.75,38,588,626.00
07/08/2019,13:15,2975.75,2976.00,2975.75,2976.00,338,55,393.00
07/08/2019,13:16,2976.00,2976.25,2975.50,2975.75,173,643,816.00
07/08/2019,13:17,2975.75,2976.00,2975.75,2975.75,4,177,181.00
07/08/2019,13:18,2975.75,2976.25,2975.75,2976.00,287,367,654.00
07/08/2019,13:19,2976.25,2976.25,2975.25,2976.00,785,623,1408.00
07/08/2019,13:20,2975.75,2976.25,2975.50,2976.00,956,159,1115.00
07/08/2019,13:21,2976.00,2976.75,2976.00,2976.25,762,1137,1899.00
07/08/2019,13:22,2976.25,2976.25,2975.75,2975.75,15,398,413.00
07/08/2019,13:23,2975.75,2975.75,2975.25,2975.25,27,813,840.00
07/08/2019,13:24,2975.25,2975.75,2975.25,2975.50,425,653,1078.00
07/08/2019,13:25,2975.25,2975.25,2974.50,2975.00,746,1470,2216.00
07/08/2019,13:26,2975.00,2975.00,2973.25,2974.25,3841,2551,6392.00
07/08/2019,13:27,2974.25,2975.00,2973.75,2974.75,1065,364,1429.00
07/08/2019,13:28,2975.00,2975.50,2974.50,2975.50,1252,972,2224.00
07/08/2019,13:29,2975.50,2975.50,2975.00,2975.25,321,363,684.00
07/08/2019,13:30,2975.50,2976.25,2975.25,2976.00,1130,428,1558.00
07/08/2019,13:31,2976.25,2976.75,2975.75,2976.50,2418,220,2638.00
07/08/2019,13:32,2976.50,2976.75,2976.00,2976.50,397,469,866.00
07/08/2019,13:33,2976.50,2977.00,2976.50,2976.50,529,488,1017.00
07/08/2019,13:34,2976.50,2977.25,2976.50,2977.00,799,665,1464.00
07/08/2019,13:35,2977.00,2977.50,2977.00,2977.50,325,842,1167.00
07/08/2019,13:36,2977.25,2977.50,2976.75,2976.75,172,379,551.00
07/08/2019,13:37,2976.75,2976.75,2976.25,2976.25,42,368,410.00
07/08/2019,13:38,2976.25,2976.50,2976.00,2976.00,67,715,782.00
07/08/2019,13:39,2976.00,2976.75,2976.00,2976.75,1197,449,1646.00
07/08/2019,13:40,2976.75,2977.00,2976.50,2977.00,494,188,682.00
07/08/2019,13:41,2976.75,2977.00,2976.50,2976.75,174,234,408.00
07/08/2019,13:42,2976.75,2977.00,2976.50,2976.75,291,45,336.00
07/08/2019,13:43,2976.75,2977.25,2976.75,2977.00,617,388,1005.00
07/08/2019,13:44,2976.75,2977.50,2976.50,2977.50,614,181,795.00
07/08/2019,13:45,2977.50,2977.50,2977.00,2977.00,492,769,1261.00
07/08/2019,13:46,2977.00,2977.75,2976.75,2977.50,1615,927,2542.00
07/08/2019,13:47,2977.75,2979.00,2977.50,2978.75,2027,1602,3629.00
07/08/2019,13:48,2978.75,2978.75,2978.25,2978.25,230,976,1206.00
07/08/2019,13:49,2978.25,2979.00,2978.25,2978.75,689,554,1243.00
07/08/2019,13:50,2978.75,2979.00,2978.25,2978.50,603,399,1002.00
07/08/2019,13:51,2978.50,2979.00,2977.50,2977.50,121,869,990.00
07/08/2019,13:52,2977.75,2978.00,2976.75,2977.50,1121,990,2111.00
07/08/2019,13:53,2977.50,2977.75,2977.25,2977.50,604,879,1483.00
07/08/2019,13:54,2977.75,2977.75,2976.50,2976.75,60,598,658.00
07/08/2019,13:55,2976.75,2977.00,2976.25,2976.25,673,1067,1740.00
07/08/2019,13:56,2976.50,2976.75,2976.25,2976.50,1235,467,1702.00
07/08/2019,13:57,2976.75,2977.25,2976.75,2977.00,760,171,931.00
07/08/2019,13:58,2977.25,2977.25,2976.75,2976.75,511,185,696.00
07/08/2019,13:59,2976.75,2977.50,2976.75,2977.25,503,559,1062.00
07/08/2019,14:00,2977.00,2977.25,2976.50,2977.00,108,322,430.00
07/08/2019,14:01,2976.75,2977.50,2976.75,2977.50,486,504,990.00
07/08/2019,14:02,2977.50,2977.75,2977.25,2977.25,240,197,437.00
07/08/2019,14:03,2977.50,2977.50,2976.25,2976.25,110,966,1076.00
07/08/2019,14:04,2976.50,2976.50,2976.00,2976.00,352,767,1119.00
07/08/2019,14:05,2976.25,2977.00,2976.00,2976.00,414,817,1231.00
07/08/2019,14:06,2976.00,2976.75,2976.00,2976.75,534,338,872.00
07/08/2019,14:07,2976.50,2976.75,2976.00,2976.50,450,886,1336.00
07/08/2019,14:08,2976.75,2977.25,2976.50,2976.75,241,569,810.00
07/08/2019,14:09,2976.75,2977.00,2976.50,2977.00,797,244,1041.00
07/08/2019,14:10,2976.75,2978.00,2976.75,2977.50,1355,602,1957.00
07/08/2019,14:11,2977.50,2977.75,2976.75,2977.75,586,656,1242.00
07/08/2019,14:12,2977.50,2977.75,2977.25,2977.25,238,543,781.00
07/08/2019,14:13,2977.25,2979.00,2977.25,2978.75,2513,771,3284.00
07/08/2019,14:14,2978.50,2979.00,2978.25,2978.75,577,1084,1661.00
07/08/2019,14:15,2978.50,2979.75,2978.50,2979.50,1531,928,2459.00
07/08/2019,14:16,2979.75,2981.00,2979.50,2980.25,3449,1041,4490.00
07/08/2019,14:17,2980.25,2980.50,2979.25,2979.25,346,1514,1860.00
07/08/2019,14:18,2979.25,2979.25,2978.50,2978.75,639,1243,1882.00
07/08/2019,14:19,2978.75,2979.50,2978.25,2978.75,2060,1361,3421.00
07/08/2019,14:20,2979.00,2979.00,2978.25,2978.75,167,731,898.00
07/08/2019,14:21,2978.75,2979.00,2978.00,2978.75,724,837,1561.00
07/08/2019,14:22,2978.50,2978.75,2978.25,2978.75,1392,1554,2946.00
07/08/2019,14:23,2978.75,2979.00,2978.00,2978.50,1064,496,1560.00
07/08/2019,14:24,2978.50,2978.50,2977.75,2977.75,150,735,885.00
07/08/2019,14:25,2977.75,2978.75,2977.75,2978.25,742,959,1701.00
07/08/2019,14:26,2978.25,2978.50,2977.75,2978.00,336,704,1040.00
07/08/2019,14:27,2978.00,2978.75,2978.00,2978.75,514,160,674.00
07/08/2019,14:28,2978.50,2979.50,2978.50,2979.25,1374,538,1912.00
07/08/2019,14:29,2979.50,2979.75,2978.75,2978.75,463,990,1453.00
07/08/2019,14:30,2978.75,2980.25,2978.75,2979.50,2223,745,2968.00
07/08/2019,14:31,2979.50,2980.75,2979.50,2980.50,1350,760,2110.00
07/08/2019,14:32,2980.25,2981.50,2980.25,2980.25,3304,1817,5121.00
07/08/2019,14:33,2980.25,2980.50,2979.25,2979.75,871,1604,2475.00
07/08/2019,14:34,2979.75,2980.00,2979.00,2979.50,809,1075,1884.00
07/08/2019,14:35,2979.25,2980.50,2978.75,2980.25,2513,1124,3637.00
07/08/2019,14:36,2980.50,2981.25,2980.25,2981.25,2345,887,3232.00
07/08/2019,14:37,2981.00,2981.50,2980.75,2981.00,671,432,1103.00
07/08/2019,14:38,2980.75,2981.50,2980.50,2981.50,1403,845,2248.00
07/08/2019,14:39,2981.25,2981.50,2980.50,2981.25,706,1251,1957.00
07/08/2019,14:40,2981.25,2982.00,2981.00,2982.00,923,675,1598.00
07/08/2019,14:41,2982.00,2982.25,2981.25,2981.25,1628,1125,2753.00
07/08/2019,14:42,2981.25,2981.50,2980.75,2980.75,433,776,1209.00
07/08/2019,14:43,2980.75,2981.00,2980.50,2980.75,944,947,1891.00
07/08/2019,14:44,2980.75,2981.00,2980.50,2980.75,752,609,1361.00
07/08/2019,14:45,2980.75,2981.00,2980.50,2980.50,298,1578,1876.00
07/08/2019,14:46,2980.75,2981.25,2980.50,2980.75,1576,557,2133.00
07/08/2019,14:47,2980.75,2981.50,2980.50,2980.75,750,1212,1962.00
07/08/2019,14:48,2980.75,2981.00,2980.50,2980.75,976,197,1173.00
07/08/2019,14:49,2981.00,2981.00,2980.25,2980.50,632,948,1580.00
07/08/2019,14:50,2980.50,2981.50,2980.50,2981.50,2051,923,2974.00
07/08/2019,14:51,2981.50,2981.50,2980.50,2980.75,889,973,1862.00
07/08/2019,14:52,2980.50,2980.75,2980.00,2980.25,332,990,1322.00
07/08/2019,14:53,2980.00,2980.50,2979.50,2979.75,917,1472,2389.00
07/08/2019,14:54,2980.00,2980.75,2980.00,2980.75,2967,179,3146.00
07/08/2019,14:55,2980.75,2981.00,2979.50,2980.00,2165,3198,5363.00
07/08/2019,14:56,2979.75,2980.25,2979.00,2979.25,2347,2541,4888.00
07/08/2019,14:57,2979.25,2979.50,2979.00,2979.00,941,1088,2029.00
07/08/2019,14:58,2979.00,2979.50,2978.75,2979.25,2117,1395,3512.00
07/08/2019,14:59,2979.50,2979.75,2979.00,2979.00,2588,2961,5549.00
07/08/2019,15:00,2979.25,2980.25,2978.75,2979.75,14486,18151,32637.00
07/08/2019,15:01,2979.75,2981.25,2979.25,2980.75,9677,8527,18204.00
07/08/2019,15:02,2981.00,2981.25,2980.50,2981.00,1638,2024,3662.00
07/08/2019,15:03,2981.00,2981.25,2980.25,2980.75,963,2069,3032.00
07/08/2019,15:04,2981.00,2981.25,2980.75,2981.00,1272,734,2006.00
07/08/2019,15:05,2981.00,2981.00,2980.25,2980.75,401,744,1145.00
07/08/2019,15:06,2980.50,2980.75,2980.25,2980.25,648,642,1290.00
07/08/2019,15:07,2980.25,2980.50,2980.25,2980.50,156,471,627.00
07/08/2019,15:08,2980.25,2980.50,2980.00,2980.00,546,430,976.00
07/08/2019,15:09,2980.00,2980.25,2979.75,2980.00,369,432,801.00
07/08/2019,15:10,2980.00,2980.25,2979.75,2979.75,127,737,864.00
07/08/2019,15:11,2980.00,2980.00,2979.50,2979.50,66,380,446.00
07/08/2019,15:12,2979.50,2979.75,2979.50,2979.50,33,365,398.00
07/08/2019,15:13,2979.50,2979.75,2979.25,2979.50,832,1122,1954.00
07/08/2019,15:14,2979.75,2979.75,2978.75,2979.00,737,1337,2074.00
07/08/2019,15:15,2979.25,2979.25,2978.25,2978.25,2214,3122,5336.00
07/08/2019,15:31,2978.50,2978.50,2978.00,2978.25,406,159,565.00
07/08/2019,15:32,2978.00,2978.25,2977.75,2977.75,88,106,194.00
07/08/2019,15:33,2977.75,2978.00,2977.50,2978.00,218,279,497.00
07/08/2019,15:34,2978.00,2978.25,2977.75,2977.75,130,55,185.00
07/08/2019,15:35,2977.75,2978.00,2977.25,2977.25,57,272,329.00
07/08/2019,15:36,2977.25,2977.50,2977.00,2977.50,118,178,296.00
07/08/2019,15:37,2977.25,2977.50,2977.25,2977.25,17,23,40.00
07/08/2019,15:38,2977.25,2977.25,2977.00,2977.00,47,151,198.00
07/08/2019,15:39,2977.25,2977.50,2977.00,2977.00,98,458,556.00
07/08/2019,15:40,2977.00,2977.25,2976.75,2976.75,8,139,147.00
07/08/2019,15:41,2976.75,2977.00,2976.75,2976.75,11,42,53.00
07/08/2019,15:42,2977.00,2977.25,2976.75,2977.25,54,4,58.00
07/08/2019,15:43,2977.25,2977.25,2977.00,2977.25,48,22,70.00
07/08/2019,15:44,2977.25,2977.50,2977.00,2977.25,29,16,45.00
07/08/2019,15:45,2977.25,2977.75,2977.00,2977.50,79,112,191.00
07/08/2019,15:46,2977.50,2977.75,2977.25,2977.75,195,77,272.00
07/08/2019,15:47,2977.50,2977.75,2977.25,2977.50,27,40,67.00
07/08/2019,15:48,2977.50,2977.75,2977.50,2977.50,2,12,14.00
07/08/2019,15:49,2977.50,2978.25,2977.50,2978.25,175,77,252.00
07/08/2019,15:50,2978.00,2978.25,2977.75,2977.75,2,93,95.00
07/08/2019,15:51,2977.75,2978.50,2977.75,2978.25,188,45,233.00
07/08/2019,15:52,2978.25,2978.50,2978.00,2978.25,126,74,200.00
07/08/2019,15:53,2978.00,2978.50,2978.00,2978.50,103,28,131.00
07/08/2019,15:54,2978.25,2978.75,2978.25,2978.50,203,66,269.00
07/08/2019,15:55,2978.25,2978.75,2978.25,2978.75,70,40,110.00
07/08/2019,15:56,2978.75,2978.75,2978.50,2978.75,12,11,23.00
07/08/2019,15:57,2978.50,2978.75,2978.25,2978.25,90,123,213.00
07/08/2019,15:58,2978.50,2978.50,2978.25,2978.25,80,47,127.00
07/08/2019,15:59,2978.00,2978.25,2978.00,2978.00,61,29,90.00
07/08/2019,16:00,2978.25,2978.75,2978.00,2978.50,163,83,246.00
07/08/2019,17:01,2977.75,2978.25,2977.00,2977.25,159,295,454.00
07/08/2019,17:02,2977.25,2977.50,2977.00,2977.00,40,100,140.00
07/08/2019,17:03,2977.25,2977.25,2976.50,2976.75,127,106,233.00
07/08/2019,17:04,2976.75,2977.00,2976.50,2977.00,40,39,79.00
07/08/2019,17:05,2976.75,2977.25,2976.50,2977.25,44,43,87.00
07/08/2019,17:06,2977.25,2977.75,2977.25,2977.75,146,6,152.00
07/08/2019,17:07,2977.75,2978.25,2977.75,2978.25,131,25,156.00
07/08/2019,17:08,2978.25,2978.25,2978.00,2978.00,35,7,42.00
07/08/2019,17:09,2978.00,2978.00,2977.75,2978.00,2,39,41.00
07/08/2019,17:10,2977.75,2978.00,2977.75,2977.75,16,21,37.00
07/08/2019,17:11,2977.75,2978.25,2977.75,2978.25,49,33,82.00
07/08/2019,17:12,2978.25,2978.25,2978.00,2978.25,47,1,48.00
07/08/2019,17:13,2978.25,2978.25,2978.25,2978.25,11,0,11.00
07/08/2019,17:14,2978.25,2978.50,2978.25,2978.50,21,0,21.00
07/08/2019,17:15,2978.50,2978.50,2978.50,2978.50,9,0,9.00
07/08/2019,17:16,2978.50,2978.50,2978.50,2978.50,5,0,5.00
07/08/2019,17:17,2978.50,2978.50,2978.25,2978.25,16,1,17.00
07/08/2019,17:18,2978.50,2978.50,2978.50,2978.50,42,0,42.00
07/08/2019,17:19,2978.50,2978.50,2978.50,2978.50,6,0,6.00
07/08/2019,17:20,2978.50,2978.50,2978.25,2978.25,56,7,63.00
07/08/2019,17:21,2978.50,2978.50,2978.00,2978.00,3,158,161.00
07/08/2019,17:22,2978.00,2978.00,2977.75,2977.75,0,2,2.00
07/08/2019,17:23,2977.75,2978.25,2977.75,2978.25,90,2,92.00
07/08/2019,17:24,2978.50,2978.50,2978.25,2978.50,4,5,9.00
07/08/2019,17:25,2978.25,2978.50,2978.25,2978.50,1,29,30.00
07/08/2019,17:26,2978.50,2978.50,2978.50,2978.50,5,0,5.00
07/08/2019,17:27,2978.25,2978.25,2978.25,2978.25,0,1,1.00
07/08/2019,17:28,2978.50,2978.50,2978.25,2978.25,3,27,30.00
07/08/2019,17:29,2978.25,2978.25,2978.00,2978.25,7,4,11.00
07/08/2019,17:30,2978.25,2978.50,2978.25,2978.25,50,5,55.00
07/08/2019,17:31,2978.50,2978.50,2978.25,2978.25,11,11,22.00
07/08/2019,17:32,2978.50,2978.50,2978.25,2978.25,5,1,6.00
07/08/2019,17:33,2978.50,2978.50,2978.50,2978.50,58,0,58.00
07/08/2019,17:34,2978.50,2978.50,2978.50,2978.50,8,0,8.00
07/08/2019,17:35,2978.50,2978.50,2978.25,2978.50,3,7,10.00
07/08/2019,17:36,2978.25,2978.50,2978.25,2978.50,4,8,12.00
07/08/2019,17:37,2978.50,2978.50,2978.50,2978.50,15,0,15.00
07/08/2019,17:39,2978.25,2978.25,2978.25,2978.25,0,37,37.00
07/08/2019,17:40,2978.50,2978.50,2978.25,2978.25,1,6,7.00
07/08/2019,17:41,2978.25,2978.50,2978.25,2978.50,7,1,8.00
07/08/2019,17:42,2978.50,2978.50,2978.25,2978.50,2,4,6.00
07/08/2019,17:43,2978.25,2978.50,2978.25,2978.50,1,2,3.00
07/08/2019,17:44,2978.50,2978.50,2978.50,2978.50,2,0,2.00
07/08/2019,17:45,2978.50,2978.50,2978.50,2978.50,2,0,2.00
07/08/2019,17:46,2978.50,2978.75,2978.50,2978.75,98,1,99.00
07/08/2019,17:47,2978.75,2979.00,2978.75,2979.00,116,68,184.00
07/08/2019,17:48,2979.00,2979.00,2978.75,2979.00,29,1,30.00
07/08/2019,17:49,2979.00,2979.00,2978.75,2979.00,27,1,28.00
07/08/2019,17:50,2979.00,2979.00,2978.75,2978.75,29,1,30.00
07/08/2019,17:51,2979.00,2979.50,2979.00,2979.25,117,29,146.00
07/08/2019,17:52,2979.25,2979.25,2979.25,2979.25,5,0,5.00
07/08/2019,17:53,2979.00,2979.00,2979.00,2979.00,0,2,2.00
07/08/2019,17:54,2979.00,2979.25,2979.00,2979.25,1,1,2.00
07/08/2019,17:55,2979.25,2979.25,2979.25,2979.25,1,0,1.00
07/08/2019,17:56,2979.25,2979.25,2979.00,2979.00,45,12,57.00
07/08/2019,17:57,2979.25,2979.25,2979.25,2979.25,2,0,2.00
07/08/2019,17:58,2979.25,2979.25,2978.75,2978.75,3,136,139.00
07/08/2019,17:59,2978.75,2978.75,2978.75,2978.75,0,66,66.00
07/08/2019,18:00,2978.75,2978.75,2978.75,2978.75,0,56,56.00
07/08/2019,18:01,2978.75,2978.75,2978.50,2978.75,2,17,19.00
07/08/2019,18:02,2978.75,2978.75,2978.75,2978.75,28,0,28.00
07/08/2019,18:03,2978.75,2979.00,2978.75,2979.00,15,0,15.00
07/08/2019,18:04,2979.00,2979.00,2979.00,2979.00,33,0,33.00
07/08/2019,18:05,2979.00,2979.00,2978.75,2978.75,62,6,68.00
07/08/2019,18:06,2979.00,2979.00,2979.00,2979.00,1,0,1.00
07/08/2019,18:08,2979.00,2979.00,2979.00,2979.00,43,0,43.00
07/08/2019,18:09,2978.75,2979.00,2978.75,2979.00,30,2,32.00
07/08/2019,18:10,2979.00,2979.00,2979.00,2979.00,10,0,10.00
07/08/2019,18:11,2978.75,2979.00,2978.75,2979.00,4,1,5.00
07/08/2019,18:12,2979.00,2979.00,2978.75,2979.00,12,24,36.00
07/08/2019,18:13,2979.00,2979.00,2978.75,2979.00,26,3,29.00
07/08/2019,18:14,2979.00,2979.25,2979.00,2979.25,41,1,42.00
07/08/2019,18:15,2979.00,2979.25,2979.00,2979.25,7,7,14.00
07/08/2019,18:16,2979.25,2979.25,2979.25,2979.25,5,0,5.00
07/08/2019,18:17,2979.25,2979.25,2979.00,2979.00,6,2,8.00
07/08/2019,18:18,2979.00,2979.25,2979.00,2979.25,2,1,3.00
07/08/2019,18:20,2979.00,2979.25,2979.00,2979.25,15,3,18.00
07/08/2019,18:21,2979.00,2979.00,2979.00,2979.00,0,47,47.00
07/08/2019,18:22,2979.00,2979.00,2978.75,2978.75,0,3,3.00
07/08/2019,18:23,2978.75,2978.75,2978.75,2978.75,0,43,43.00
07/08/2019,18:24,2978.50,2978.50,2978.25,2978.25,11,110,121.00
07/08/2019,18:25,2978.25,2978.25,2978.00,2978.00,0,83,83.00
07/08/2019,18:26,2978.00,2978.00,2977.75,2978.00,2,35,37.00
07/08/2019,18:27,2978.00,2978.00,2978.00,2978.00,1,0,1.00
07/08/2019,18:28,2978.00,2978.00,2977.50,2977.50,1,42,43.00
07/08/2019,18:29,2977.50,2978.00,2977.50,2977.75,23,36,59.00
07/08/2019,18:30,2978.00,2978.00,2978.00,2978.00,15,0,15.00
07/08/2019,18:31,2977.75,2977.75,2977.50,2977.50,4,48,52.00
07/08/2019,18:32,2977.50,2977.50,2977.00,2977.00,2,158,160.00
07/08/2019,18:33,2977.00,2977.25,2977.00,2977.00,4,32,36.00
07/08/2019,18:34,2976.75,2977.00,2976.75,2976.75,24,94,118.00
07/08/2019,18:35,2976.75,2977.00,2976.75,2976.75,48,3,51.00
07/08/2019,18:36,2976.75,2976.75,2976.75,2976.75,0,28,28.00
07/08/2019,18:37,2976.75,2977.00,2976.75,2977.00,59,3,62.00
07/08/2019,18:38,2977.00,2977.25,2977.00,2977.25,20,1,21.00
07/08/2019,18:39,2977.00,2977.25,2977.00,2977.25,67,3,70.00
07/08/2019,18:40,2977.25,2977.25,2977.00,2977.00,41,57,98.00
07/08/2019,18:41,2977.00,2977.00,2976.75,2977.00,28,13,41.00
07/08/2019,18:42,2977.00,2977.00,2976.75,2976.75,2,55,57.00
07/08/2019,18:43,2976.75,2976.75,2976.25,2976.25,44,250,294.00
07/08/2019,18:44,2976.25,2976.50,2976.25,2976.50,66,50,116.00
07/08/2019,18:45,2976.50,2976.75,2976.25,2976.25,42,78,120.00
07/08/2019,18:46,2976.25,2976.25,2975.50,2975.75,13,332,345.00
07/08/2019,18:47,2975.50,2975.75,2975.25,2975.50,134,159,293.00
07/08/2019,18:48,2975.50,2975.75,2975.50,2975.50,96,92,188.00
07/08/2019,18:49,2975.75,2975.75,2975.25,2975.50,77,36,113.00
07/08/2019,18:50,2975.75,2975.75,2975.50,2975.75,67,5,72.00
07/08/2019,18:51,2975.75,2975.75,2975.50,2975.50,5,150,155.00
07/08/2019,18:52,2975.50,2975.50,2975.25,2975.25,2,15,17.00
07/08/2019,18:53,2975.25,2975.25,2975.00,2975.00,4,221,225.00
07/08/2019,18:54,2975.00,2975.25,2974.75,2974.75,54,213,267.00
07/08/2019,18:55,2975.00,2975.00,2974.75,2974.75,3,22,25.00
07/08/2019,18:56,2975.00,2975.50,2975.00,2975.25,116,31,147.00
07/08/2019,18:57,2975.25,2975.50,2975.00,2975.50,79,3,82.00
07/08/2019,18:58,2975.50,2975.50,2975.25,2975.50,235,8,243.00
07/08/2019,18:59,2975.50,2975.50,2975.50,2975.50,99,0,99.00
07/08/2019,19:00,2975.50,2976.00,2975.50,2975.75,60,116,176.00
07/08/2019,19:01,2975.75,2976.00,2975.25,2976.00,55,71,126.00
07/08/2019,19:02,2975.75,2976.25,2975.75,2976.25,108,61,169.00
07/08/2019,19:03,2976.25,2976.50,2976.00,2976.25,88,121,209.00
07/08/2019,19:04,2976.00,2976.00,2975.75,2975.75,4,101,105.00
07/08/2019,19:05,2975.75,2976.00,2975.75,2976.00,3,90,93.00
07/08/2019,19:06,2976.00,2976.00,2975.75,2976.00,79,8,87.00
07/08/2019,19:07,2976.25,2976.25,2975.75,2976.25,172,127,299.00
07/08/2019,19:08,2976.25,2976.25,2976.00,2976.25,126,5,131.00
07/08/2019,19:09,2976.25,2976.50,2976.00,2976.50,73,1,74.00
07/08/2019,19:10,2976.50,2976.75,2976.50,2976.50,92,28,120.00
07/08/2019,19:11,2976.75,2976.75,2976.50,2976.50,195,5,200.00
07/08/2019,19:12,2976.75,2976.75,2976.50,2976.50,49,154,203.00
07/08/2019,19:13,2976.50,2976.75,2976.50,2976.75,3,70,73.00
07/08/2019,19:14,2976.75,2976.75,2976.75,2976.75,94,0,94.00
07/08/2019,19:15,2976.75,2977.00,2976.50,2976.75,90,33,123.00
07/08/2019,19:16,2976.50,2976.75,2976.50,2976.75,49,81,130.00
07/08/2019,19:17,2976.75,2977.00,2976.75,2977.00,59,46,105.00
07/08/2019,19:18,2976.75,2977.00,2976.75,2977.00,41,1,42.00
07/08/2019,19:19,2977.00,2977.25,2976.75,2977.25,63,2,65.00
07/08/2019,19:20,2977.25,2977.25,2976.50,2976.50,9,225,234.00
07/08/2019,19:21,2976.50,2977.00,2976.50,2976.75,40,14,54.00
07/08/2019,19:22,2977.00,2977.00,2977.00,2977.00,26,0,26.00
07/08/2019,19:23,2977.00,2977.00,2977.00,2977.00,103,0,103.00
07/08/2019,19:24,2977.00,2977.00,2976.75,2976.75,44,45,89.00
07/08/2019,19:25,2976.75,2977.00,2976.75,2976.75,3,6,9.00
07/08/2019,19:26,2976.75,2977.00,2976.25,2976.25,8,262,270.00
07/08/2019,19:27,2976.25,2976.75,2976.25,2976.25,68,88,156.00
07/08/2019,19:28,2976.50,2976.50,2976.25,2976.25,53,15,68.00
07/08/2019,19:29,2976.25,2976.25,2976.25,2976.25,0,32,32.00
07/08/2019,19:30,2976.25,2976.50,2976.25,2976.50,5,85,90.00
07/08/2019,19:31,2976.25,2976.75,2976.25,2976.50,116,190,306.00
07/08/2019,19:32,2976.75,2976.75,2976.25,2976.25,1,25,26.00
07/08/2019,19:33,2976.50,2976.50,2976.00,2976.00,9,87,96.00
07/08/2019,19:34,2976.25,2976.25,2975.75,2976.00,72,52,124.00
07/08/2019,19:35,2976.00,2976.00,2975.75,2976.00,55,6,61.00
07/08/2019,19:36,2976.25,2976.75,2976.25,2976.75,125,0,125.00
07/08/2019,19:37,2976.50,2976.75,2976.50,2976.50,5,54,59.00
07/08/2019,19:38,2976.50,2977.00,2976.50,2977.00,89,1,90.00
07/08/2019,19:39,2977.00,2977.25,2977.00,2977.25,237,11,248.00
07/08/2019,19:40,2977.00,2977.25,2977.00,2977.00,2,99,101.00
07/08/2019,19:41,2977.25,2977.50,2977.25,2977.25,129,31,160.00
07/08/2019,19:42,2977.25,2977.75,2977.25,2977.75,203,27,230.00
07/08/2019,19:43,2978.00,2978.25,2977.75,2978.00,453,92,545.00
07/08/2019,19:44,2978.00,2978.25,2977.75,2978.25,99,36,135.00
07/08/2019,19:45,2978.25,2978.50,2978.25,2978.50,114,31,145.00
07/08/2019,19:46,2978.50,2978.50,2978.00,2978.25,54,137,191.00
07/08/2019,19:47,2978.50,2978.50,2978.00,2978.00,65,75,140.00
07/08/2019,19:48,2978.25,2978.25,2977.75,2978.00,65,17,82.00
07/08/2019,19:49,2978.00,2978.00,2977.75,2977.75,50,1,51.00
07/08/2019,19:50,2977.75,2978.00,2977.50,2978.00,33,83,116.00
07/08/2019,19:51,2978.00,2978.00,2977.50,2977.50,3,45,48.00
07/08/2019,19:52,2977.75,2977.75,2977.50,2977.75,71,2,73.00
07/08/2019,19:53,2977.75,2977.75,2977.50,2977.50,4,12,16.00
07/08/2019,19:54,2977.50,2977.50,2977.25,2977.25,2,68,70.00
07/08/2019,19:55,2977.25,2977.50,2977.00,2977.25,7,57,64.00
07/08/2019,19:56,2977.00,2977.00,2976.75,2976.75,19,309,328.00
07/08/2019,19:57,2976.75,2976.75,2976.50,2976.75,73,167,240.00
07/08/2019,19:58,2976.75,2976.75,2976.25,2976.50,82,142,224.00
07/08/2019,19:59,2976.25,2976.50,2975.75,2976.00,8,161,169.00
07/08/2019,20:00,2976.00,2976.00,2975.50,2975.50,3,274,277.00
07/08/2019,20:01,2975.75,2975.75,2975.25,2975.75,285,38,323.00
07/08/2019,20:02,2975.75,2975.75,2975.75,2975.75,12,0,12.00
07/08/2019,20:03,2976.00,2976.00,2975.75,2976.00,79,37,116.00
07/08/2019,20:04,2975.75,2976.00,2975.75,2975.75,52,6,58.00
07/08/2019,20:05,2975.75,2975.75,2975.50,2975.50,139,123,262.00
07/08/2019,20:06,2975.50,2975.50,2975.00,2975.00,34,420,454.00
07/08/2019,20:07,2975.25,2975.50,2975.25,2975.50,84,1,85.00
07/08/2019,20:08,2975.50,2975.50,2975.25,2975.50,10,2,12.00
07/08/2019,20:09,2975.25,2975.50,2975.25,2975.50,5,3,8.00
07/08/2019,20:10,2975.25,2975.50,2975.25,2975.50,2,7,9.00
07/08/2019,20:11,2975.50,2976.25,2975.25,2976.25,215,1,216.00
07/08/2019,20:12,2976.25,2976.50,2976.25,2976.50,31,1,32.00
07/08/2019,20:13,2976.25,2976.25,2975.75,2975.75,0,87,87.00
07/08/2019,20:14,2975.75,2975.75,2975.50,2975.75,61,12,73.00
07/08/2019,20:15,2975.75,2976.25,2975.75,2976.00,58,14,72.00
07/08/2019,20:16,2975.75,2976.25,2975.75,2975.75,161,63,224.00
07/08/2019,20:17,2975.75,2975.75,2975.25,2975.25,12,124,136.00
07/08/2019,20:18,2975.25,2975.25,2974.75,2975.00,81,261,342.00
07/08/2019,20:19,2974.75,2975.25,2974.50,2975.25,251,73,324.00
07/08/2019,20:20,2975.00,2975.00,2974.75,2975.00,62,115,177.00
07/08/2019,20:21,2974.75,2975.00,2974.50,2974.50,42,107,149.00
07/08/2019,20:22,2974.50,2974.75,2974.50,2974.75,46,185,231.00
07/08/2019,20:23,2974.50,2974.75,2974.50,2974.75,77,6,83.00
07/08/2019,20:24,2974.75,2975.00,2974.50,2975.00,205,6,211.00
07/08/2019,20:25,2975.00,2975.00,2974.75,2975.00,15,5,20.00
07/08/2019,20:26,2974.75,2974.75,2974.75,2974.75,0,132,132.00
07/08/2019,20:27,2974.75,2974.75,2974.50,2974.50,1,66,67.00
07/08/2019,20:28,2974.50,2974.50,2973.75,2974.25,133,406,539.00
07/08/2019,20:29,2974.25,2974.50,2974.00,2974.00,6,116,122.00
07/08/2019,20:30,2974.00,2974.50,2974.00,2974.00,72,349,421.00
07/08/2019,20:31,2974.00,2974.75,2974.00,2974.50,142,92,234.00
07/08/2019,20:32,2974.50,2974.75,2974.25,2974.25,163,151,314.00
07/08/2019,20:33,2974.25,2974.25,2974.00,2974.00,68,180,248.00
07/08/2019,20:34,2974.25,2974.75,2974.25,2974.50,68,140,208.00
07/08/2019,20:35,2974.75,2974.75,2974.25,2974.50,43,151,194.00
07/08/2019,20:36,2974.50,2974.50,2974.25,2974.25,32,68,100.00
07/08/2019,20:37,2974.25,2974.25,2974.00,2974.25,134,62,196.00
07/08/2019,20:38,2974.25,2974.50,2974.00,2974.00,140,244,384.00
07/08/2019,20:39,2974.00,2974.25,2973.50,2974.00,514,259,773.00
07/08/2019,20:40,2974.00,2974.00,2973.50,2973.75,50,163,213.00
07/08/2019,20:41,2973.50,2973.75,2973.50,2973.50,29,227,256.00
07/08/2019,20:42,2973.50,2973.75,2973.25,2973.75,142,124,266.00
07/08/2019,20:43,2973.50,2974.00,2973.25,2974.00,265,45,310.00
07/08/2019,20:44,2973.75,2973.75,2973.00,2973.25,44,359,403.00
07/08/2019,20:45,2973.25,2973.50,2973.00,2973.25,40,24,64.00
07/08/2019,20:46,2973.00,2973.25,2972.50,2972.50,20,204,224.00
07/08/2019,20:47,2972.50,2973.00,2972.50,2972.75,283,105,388.00
07/08/2019,20:48,2972.75,2973.00,2972.50,2973.00,181,35,216.00
07/08/2019,20:49,2972.75,2973.50,2972.75,2973.50,221,2,223.00
07/08/2019,20:50,2973.25,2973.75,2973.25,2973.75,193,3,196.00
07/08/2019,20:51,2973.50,2974.00,2973.50,2973.75,78,73,151.00
07/08/2019,20:52,2973.75,2974.50,2973.75,2974.25,238,21,259.00
07/08/2019,20:53,2974.25,2974.50,2974.25,2974.25,51,174,225.00
07/08/2019,20:54,2974.25,2974.25,2973.75,2974.00,76,80,156.00
07/08/2019,20:55,2974.25,2975.00,2974.25,2974.50,366,234,600.00
07/08/2019,20:56,2974.50,2975.50,2974.50,2975.50,372,24,396.00
07/08/2019,20:57,2975.50,2975.50,2975.25,2975.25,40,104,144.00
07/08/2019,20:58,2975.25,2975.50,2975.00,2975.25,103,130,233.00
07/08/2019,20:59,2975.50,2975.75,2975.50,2975.50,75,73,148.00
07/08/2019,21:00,2975.25,2975.50,2975.00,2975.00,85,155,240.00
07/08/2019,21:01,2975.00,2975.25,2974.75,2974.75,9,78,87.00
07/08/2019,21:02,2974.75,2975.00,2974.75,2974.75,115,45,160.00
07/08/2019,21:03,2974.50,2974.50,2974.25,2974.50,64,71,135.00
07/08/2019,21:04,2974.50,2974.75,2974.50,2974.75,199,2,201.00
07/08/2019,21:05,2974.75,2974.75,2974.50,2974.50,16,93,109.00
07/08/2019,21:06,2974.75,2974.75,2974.50,2974.50,87,25,112.00
07/08/2019,21:07,2974.50,2974.50,2974.50,2974.50,0,64,64.00
07/08/2019,21:08,2974.50,2974.50,2974.25,2974.25,1,10,11.00
07/08/2019,21:09,2974.25,2974.50,2974.25,2974.25,39,12,51.00
07/08/2019,21:10,2974.25,2974.25,2974.00,2974.00,2,70,72.00
07/08/2019,21:11,2974.00,2974.25,2974.00,2974.00,2,187,189.00
07/08/2019,21:12,2974.00,2974.25,2973.75,2974.00,39,77,116.00
07/08/2019,21:13,2974.25,2974.25,2974.00,2974.00,42,47,89.00
07/08/2019,21:14,2974.00,2974.00,2973.75,2974.00,3,51,54.00
07/08/2019,21:15,2974.00,2974.25,2974.00,2974.25,90,1,91.00
07/08/2019,21:16,2974.25,2974.50,2974.00,2974.25,160,54,214.00
07/08/2019,21:17,2974.00,2974.50,2973.75,2974.50,190,103,293.00
07/08/2019,21:18,2974.50,2974.75,2974.25,2974.75,245,49,294.00
07/08/2019,21:19,2974.50,2974.75,2974.50,2974.75,214,3,217.00
07/08/2019,21:20,2974.75,2974.75,2974.25,2974.50,10,82,92.00
07/08/2019,21:21,2974.25,2974.75,2974.25,2974.75,48,14,62.00
07/08/2019,21:22,2974.50,2975.00,2974.50,2975.00,115,99,214.00
07/08/2019,21:23,2974.75,2975.00,2974.50,2974.50,1,125,126.00
07/08/2019,21:24,2974.50,2974.50,2974.25,2974.25,1,80,81.00
07/08/2019,21:25,2974.50,2974.50,2974.25,2974.25,7,12,19.00
07/08/2019,21:26,2974.00,2974.75,2974.00,2974.50,154,24,178.00
07/08/2019,21:27,2974.50,2974.75,2974.25,2974.25,1,102,103.00
07/08/2019,21:28,2974.25,2974.25,2974.00,2974.25,100,46,146.00
07/08/2019,21:29,2974.25,2974.25,2974.00,2974.00,23,50,73.00
07/08/2019,21:30,2974.00,2974.00,2973.75,2974.00,5,97,102.00
07/08/2019,21:31,2973.75,2974.25,2973.75,2974.00,43,72,115.00
07/08/2019,21:32,2974.00,2974.25,2974.00,2974.00,2,31,33.00
07/08/2019,21:33,2974.00,2974.25,2974.00,2974.25,47,13,60.00
07/08/2019,21:34,2974.25,2974.25,2974.00,2974.25,29,1,30.00
07/08/2019,21:35,2974.25,2974.75,2974.25,2974.50,58,4,62.00
07/08/2019,21:36,2974.50,2974.50,2974.25,2974.50,2,1,3.00
07/08/2019,21:37,2974.50,2974.75,2974.50,2974.75,94,0,94.00
07/08/2019,21:38,2974.50,2974.75,2974.25,2974.25,11,96,107.00
07/08/2019,21:39,2974.00,2974.00,2973.75,2973.75,4,350,354.00
07/08/2019,21:40,2973.75,2974.00,2973.75,2974.00,68,1,69.00
07/08/2019,21:41,2974.00,2974.00,2974.00,2974.00,118,0,118.00
07/08/2019,21:42,2974.00,2974.25,2974.00,2974.00,6,56,62.00
07/08/2019,21:43,2974.00,2974.25,2974.00,2974.25,35,43,78.00
07/08/2019,21:44,2974.00,2974.00,2973.50,2973.50,10,118,128.00
07/08/2019,21:45,2973.75,2973.75,2973.50,2973.50,14,12,26.00
07/08/2019,21:46,2973.50,2973.50,2973.25,2973.25,0,128,128.00
07/08/2019,21:47,2973.50,2973.50,2973.25,2973.50,79,35,114.00
07/08/2019,21:48,2973.50,2973.50,2973.25,2973.50,6,36,42.00
07/08/2019,21:49,2973.25,2973.50,2973.25,2973.50,116,95,211.00
07/08/2019,21:50,2973.50,2973.50,2973.25,2973.50,45,64,109.00
07/08/2019,21:51,2973.50,2973.50,2973.25,2973.25,56,1,57.00
07/08/2019,21:52,2973.25,2973.25,2972.75,2972.75,4,155,159.00
07/08/2019,21:53,2972.75,2972.75,2972.50,2972.50,0,184,184.00
07/08/2019,21:54,2972.50,2972.50,2971.75,2971.75,222,927,1149.00
07/08/2019,21:55,2971.75,2972.00,2971.50,2971.75,59,164,223.00
07/08/2019,21:56,2971.50,2971.75,2971.50,2971.75,86,332,418.00
07/08/2019,21:57,2971.50,2971.75,2971.50,2971.50,25,49,74.00
07/08/2019,21:58,2971.50,2971.75,2971.50,2971.75,41,12,53.00
07/08/2019,21:59,2971.75,2971.75,2971.75,2971.75,153,0,153.00
07/08/2019,22:00,2971.50,2971.75,2971.50,2971.75,58,12,70.00
07/08/2019,22:01,2971.75,2971.75,2970.75,2971.25,136,498,634.00
07/08/2019,22:02,2971.25,2971.25,2971.00,2971.00,81,80,161.00
07/08/2019,22:03,2971.00,2971.25,2970.75,2971.25,166,27,193.00
07/08/2019,22:04,2971.25,2971.50,2971.00,2971.50,124,16,140.00
07/08/2019,22:05,2971.50,2971.50,2971.25,2971.25,43,5,48.00
07/08/2019,22:06,2971.25,2971.25,2971.00,2971.00,36,59,95.00
07/08/2019,22:07,2971.00,2971.25,2971.00,2971.00,5,14,19.00
07/08/2019,22:08,2971.25,2971.75,2971.00,2971.75,124,2,126.00
07/08/2019,22:09,2971.75,2972.00,2971.50,2972.00,98,16,114.00
07/08/2019,22:10,2971.75,2972.00,2971.50,2971.75,107,67,174.00
07/08/2019,22:11,2971.75,2972.00,2971.75,2971.75,23,29,52.00
07/08/2019,22:12,2971.75,2971.75,2971.50,2971.50,0,80,80.00
07/08/2019,22:13,2971.50,2971.75,2971.50,2971.50,1,44,45.00
07/08/2019,22:14,2971.50,2971.75,2971.25,2971.50,28,10,38.00
07/08/2019,22:15,2971.50,2971.50,2971.00,2971.00,32,88,120.00
07/08/2019,22:16,2971.25,2971.50,2971.00,2971.50,190,75,265.00
07/08/2019,22:17,2971.50,2971.50,2971.25,2971.25,22,9,31.00
07/08/2019,22:18,2971.25,2971.25,2970.75,2970.75,2,52,54.00
07/08/2019,22:19,2970.75,2971.00,2970.75,2971.00,73,3,76.00
07/08/2019,22:20,2971.00,2971.00,2970.75,2971.00,136,15,151.00
07/08/2019,22:21,2970.75,2971.00,2970.25,2970.75,106,284,390.00
07/08/2019,22:22,2970.50,2970.75,2970.25,2970.50,63,149,212.00
07/08/2019,22:23,2970.50,2970.50,2966.00,2967.50,1518,3044,4562.00
07/08/2019,22:24,2967.25,2967.50,2965.00,2965.25,799,1121,1920.00
07/08/2019,22:25,2965.25,2967.25,2965.00,2967.25,1057,317,1374.00
07/08/2019,22:26,2967.25,2967.75,2966.75,2966.75,285,311,596.00
07/08/2019,22:27,2966.75,2967.00,2965.50,2965.50,243,242,485.00
07/08/2019,22:28,2965.75,2965.75,2965.00,2965.50,275,357,632.00
07/08/2019,22:29,2965.50,2965.75,2965.00,2965.75,279,174,453.00
07/08/2019,22:30,2965.75,2966.00,2965.50,2966.00,239,89,328.00
07/08/2019,22:31,2966.00,2966.50,2965.75,2966.25,171,210,381.00
07/08/2019,22:32,2966.25,2966.50,2966.00,2966.25,45,64,109.00
07/08/2019,22:33,2966.25,2966.50,2965.75,2965.75,81,179,260.00
07/08/2019,22:34,2965.75,2966.25,2965.75,2965.75,104,125,229.00
07/08/2019,22:35,2966.00,2966.50,2966.00,2966.50,238,4,242.00
07/08/2019,22:36,2966.50,2967.25,2966.50,2967.25,412,55,467.00
07/08/2019,22:37,2967.25,2967.25,2967.00,2967.25,57,71,128.00
07/08/2019,22:38,2967.00,2967.25,2967.00,2967.00,7,81,88.00
07/08/2019,22:39,2967.00,2967.00,2966.25,2966.25,2,123,125.00
07/08/2019,22:40,2966.25,2966.50,2965.75,2966.25,78,191,269.00
07/08/2019,22:41,2966.25,2966.25,2965.50,2965.75,86,199,285.00
07/08/2019,22:42,2965.50,2966.50,2965.50,2966.50,135,13,148.00
07/08/2019,22:43,2966.50,2966.50,2965.75,2965.75,9,121,130.00
07/08/2019,22:44,2965.75,2966.00,2965.25,2965.75,23,134,157.00
07/08/2019,22:45,2965.50,2966.25,2965.25,2966.25,222,66,288.00
07/08/2019,22:46,2966.00,2966.25,2965.75,2966.00,114,63,177.00
07/08/2019,22:47,2966.25,2966.25,2965.75,2966.00,65,45,110.00
07/08/2019,22:48,2965.75,2965.75,2965.50,2965.50,33,134,167.00
07/08/2019,22:49,2965.50,2965.75,2965.50,2965.50,3,126,129.00
07/08/2019,22:50,2965.50,2965.75,2965.50,2965.50,6,9,15.00
07/08/2019,22:51,2965.75,2965.75,2965.25,2965.25,11,41,52.00
07/08/2019,22:52,2965.25,2965.50,2965.00,2965.25,82,144,226.00
07/08/2019,22:53,2965.25,2965.75,2965.25,2965.50,103,131,234.00
07/08/2019,22:54,2965.75,2966.25,2965.75,2966.25,282,34,316.00
07/08/2019,22:55,2966.25,2966.75,2966.25,2966.25,288,101,389.00
07/08/2019,22:56,2966.25,2966.50,2966.25,2966.25,2,482,484.00
07/08/2019,22:57,2966.25,2966.75,2966.25,2966.50,149,71,220.00
07/08/2019,22:58,2966.25,2966.75,2966.25,2966.50,187,185,372.00
07/08/2019,22:59,2966.50,2966.50,2966.00,2966.25,224,185,409.00
07/08/2019,23:00,2966.25,2966.50,2966.25,2966.50,98,8,106.00
07/08/2019,23:01,2966.50,2966.50,2965.75,2966.00,9,176,185.00
07/08/2019,23:02,2965.75,2966.00,2965.75,2966.00,224,242,466.00
07/08/2019,23:03,2966.00,2966.00,2965.75,2966.00,34,8,42.00
07/08/2019,23:04,2966.00,2966.25,2966.00,2966.00,79,14,93.00
07/08/2019,23:05,2966.25,2966.50,2966.00,2966.50,68,1,69.00
07/08/2019,23:06,2966.25,2966.25,2966.00,2966.00,0,41,41.00
07/08/2019,23:07,2966.00,2966.25,2966.00,2966.00,4,53,57.00
07/08/2019,23:08,2966.25,2966.25,2966.00,2966.00,2,2,4.00
07/08/2019,23:09,2966.25,2966.50,2966.25,2966.50,151,9,160.00
07/08/2019,23:10,2966.50,2966.75,2966.50,2966.75,165,1,166.00
07/08/2019,23:11,2966.75,2966.75,2966.50,2966.75,28,236,264.00
07/08/2019,23:12,2966.75,2966.75,2966.25,2966.50,10,34,44.00
07/08/2019,23:13,2966.50,2966.50,2966.50,2966.50,25,0,25.00
07/08/2019,23:14,2966.75,2966.75,2966.50,2966.50,4,4,8.00
07/08/2019,23:15,2966.50,2966.50,2966.50,2966.50,0,42,42.00
07/08/2019,23:16,2966.75,2966.75,2966.50,2966.75,39,27,66.00
07/08/2019,23:17,2966.75,2966.75,2966.50,2966.50,2,29,31.00
07/08/2019,23:18,2966.50,2966.75,2966.25,2966.50,2,73,75.00
07/08/2019,23:19,2966.25,2966.50,2966.25,2966.25,6,5,11.00
07/08/2019,23:20,2966.50,2966.50,2966.00,2966.25,6,129,135.00
07/08/2019,23:21,2966.25,2966.50,2966.00,2966.50,81,1,82.00
07/08/2019,23:22,2966.50,2966.50,2966.50,2966.50,41,0,41.00
07/08/2019,23:23,2966.25,2966.50,2966.25,2966.50,4,37,41.00
07/08/2019,23:24,2966.50,2966.50,2966.25,2966.25,10,2,12.00
07/08/2019,23:25,2966.25,2966.50,2966.25,2966.25,1,35,36.00
07/08/2019,23:26,2966.25,2966.25,2966.00,2966.25,7,6,13.00
07/08/2019,23:27,2966.00,2966.25,2966.00,2966.00,17,60,77.00
07/08/2019,23:28,2966.00,2966.75,2966.00,2966.25,114,11,125.00
07/08/2019,23:29,2966.50,2966.50,2966.50,2966.50,41,0,41.00
07/08/2019,23:30,2966.50,2966.75,2966.50,2966.50,100,6,106.00
07/08/2019,23:31,2966.50,2966.50,2966.25,2966.25,0,61,61.00
07/08/2019,23:32,2966.25,2967.00,2966.25,2967.00,100,1,101.00
07/08/2019,23:33,2967.00,2967.25,2966.75,2966.75,219,64,283.00
07/08/2019,23:34,2967.00,2967.00,2966.75,2967.00,3,5,8.00
07/08/2019,23:35,2967.00,2967.00,2966.75,2967.00,39,2,41.00
07/08/2019,23:36,2967.00,2967.00,2967.00,2967.00,35,0,35.00
07/08/2019,23:37,2967.00,2967.00,2967.00,2967.00,51,0,51.00
07/08/2019,23:38,2967.25,2967.50,2967.25,2967.50,233,2,235.00
07/08/2019,23:39,2967.50,2967.50,2967.25,2967.25,32,4,36.00
07/08/2019,23:40,2967.25,2967.50,2967.25,2967.50,11,8,19.00
07/08/2019,23:41,2967.50,2967.75,2967.25,2967.75,153,94,247.00
07/08/2019,23:42,2967.75,2967.75,2967.50,2967.75,28,83,111.00
07/08/2019,23:43,2967.75,2968.00,2967.50,2967.75,275,116,391.00
07/08/2019,23:44,2968.00,2968.25,2967.75,2967.75,137,68,205.00
07/08/2019,23:45,2968.00,2968.00,2967.75,2968.00,77,1,78.00
07/08/2019,23:46,2968.00,2968.00,2968.00,2968.00,16,0,16.00
07/08/2019,23:47,2968.00,2968.25,2967.75,2968.00,30,45,75.00
07/08/2019,23:48,2968.00,2968.00,2967.75,2967.75,8,92,100.00
07/08/2019,23:49,2967.75,2967.75,2967.75,2967.75,0,63,63.00
07/08/2019,23:50,2967.75,2968.00,2967.75,2967.75,5,3,8.00
07/08/2019,23:51,2968.00,2968.00,2967.75,2967.75,27,3,30.00
07/08/2019,23:52,2967.75,2968.00,2967.75,2968.00,7,3,10.00
07/08/2019,23:53,2968.00,2968.00,2967.75,2967.75,2,14,16.00
07/08/2019,23:54,2967.75,2967.75,2967.50,2967.50,0,57,57.00
07/08/2019,23:55,2967.50,2967.75,2967.50,2967.75,2,3,5.00
07/08/2019,23:56,2967.75,2967.75,2967.50,2967.75,2,1,3.00
07/08/2019,23:57,2967.50,2967.75,2967.50,2967.50,26,56,82.00
07/08/2019,23:58,2967.50,2967.75,2967.50,2967.75,2,58,60.00
07/08/2019,23:59,2967.75,2968.00,2967.50,2967.75,105,26,131.00
07/09/2019,00:00,2968.00,2968.00,2967.75,2968.00,66,1,67.00
07/09/2019,00:01,2968.00,2968.25,2968.00,2968.00,74,36,110.00
07/09/2019,00:02,2968.00,2968.25,2968.00,2968.00,5,48,53.00
07/09/2019,00:03,2967.75,2968.00,2967.75,2968.00,1,46,47.00
07/09/2019,00:04,2967.75,2968.00,2967.75,2968.00,32,6,38.00
07/09/2019,00:05,2968.00,2968.50,2967.75,2968.50,101,2,103.00
07/09/2019,00:06,2968.50,2968.75,2968.25,2968.50,88,39,127.00
07/09/2019,00:07,2968.75,2968.75,2968.50,2968.75,22,8,30.00
07/09/2019,00:08,2968.75,2968.75,2968.50,2968.75,73,2,75.00
07/09/2019,00:09,2968.75,2968.75,2968.50,2968.50,9,55,64.00
07/09/2019,00:10,2968.50,2968.50,2968.25,2968.50,4,4,8.00
07/09/2019,00:11,2968.50,2968.50,2968.25,2968.25,78,2,80.00
07/09/2019,00:12,2968.50,2968.50,2968.50,2968.50,1,0,1.00
07/09/2019,00:13,2968.50,2968.50,2968.25,2968.50,48,1,49.00
07/09/2019,00:14,2968.50,2969.25,2968.50,2968.75,307,109,416.00
07/09/2019,00:15,2968.75,2969.00,2968.75,2968.75,25,74,99.00
07/09/2019,00:16,2968.75,2968.75,2968.50,2968.75,32,37,69.00
07/09/2019,00:17,2968.50,2968.75,2968.50,2968.75,23,1,24.00
07/09/2019,00:18,2968.75,2968.75,2968.50,2968.50,6,1,7.00
07/09/2019,00:19,2968.50,2968.75,2968.25,2968.25,3,30,33.00
07/09/2019,00:20,2968.25,2968.25,2968.25,2968.25,0,101,101.00
07/09/2019,00:21,2968.25,2968.25,2967.75,2968.25,36,103,139.00
07/09/2019,00:22,2968.00,2968.25,2968.00,2968.00,1,97,98.00
07/09/2019,00:23,2968.00,2968.25,2968.00,2968.00,4,24,28.00
07/09/2019,00:24,2968.00,2968.25,2967.75,2968.25,37,8,45.00
07/09/2019,00:25,2968.25,2968.25,2968.00,2968.00,12,21,33.00
07/09/2019,00:26,2968.00,2968.25,2968.00,2968.25,42,77,119.00
07/09/2019,00:27,2968.25,2968.50,2968.25,2968.50,61,0,61.00
07/09/2019,00:28,2968.50,2968.50,2968.25,2968.25,40,55,95.00
07/09/2019,00:29,2968.25,2968.25,2968.00,2968.00,0,46,46.00
07/09/2019,00:30,2968.00,2968.00,2968.00,2968.00,0,41,41.00
07/09/2019,00:31,2968.00,2968.25,2967.75,2967.75,13,118,131.00
07/09/2019,00:32,2967.75,2968.00,2967.75,2967.75,1,17,18.00
07/09/2019,00:33,2968.00,2968.25,2968.00,2968.25,87,3,90.00
07/09/2019,00:34,2968.25,2968.50,2968.25,2968.50,2,0,2.00
07/09/2019,00:35,2968.25,2968.25,2968.00,2968.00,0,57,57.00
07/09/2019,00:36,2968.00,2968.25,2968.00,2968.00,63,26,89.00
07/09/2019,00:37,2968.25,2968.50,2968.25,2968.25,32,2,34.00
07/09/2019,00:38,2968.50,2968.75,2968.50,2968.75,201,1,202.00
07/09/2019,00:39,2968.75,2968.75,2968.50,2968.75,12,1,13.00
07/09/2019,00:40,2968.75,2968.75,2968.50,2968.75,103,2,105.00
07/09/2019,00:41,2968.75,2969.00,2968.75,2968.75,63,27,90.00
07/09/2019,00:42,2968.75,2969.25,2968.75,2969.00,105,10,115.00
07/09/2019,00:43,2969.00,2969.25,2969.00,2969.00,41,36,77.00
07/09/2019,00:44,2969.25,2969.25,2968.75,2968.75,22,58,80.00
07/09/2019,00:45,2968.75,2969.00,2968.50,2968.50,3,14,17.00
07/09/2019,00:46,2968.75,2968.75,2968.50,2968.50,32,73,105.00
07/09/2019,00:47,2968.50,2968.75,2968.50,2968.50,3,87,90.00
07/09/2019,00:48,2968.50,2968.75,2968.50,2968.75,19,1,20.00
07/09/2019,00:49,2968.50,2968.75,2968.50,2968.75,1,79,80.00
07/09/2019,00:50,2968.75,2969.00,2968.75,2969.00,81,0,81.00
07/09/2019,00:51,2969.00,2969.00,2968.75,2968.75,78,25,103.00
07/09/2019,00:52,2968.75,2969.00,2968.50,2969.00,27,4,31.00
07/09/2019,00:53,2969.25,2969.25,2968.75,2968.75,5,40,45.00
07/09/2019,00:54,2968.75,2969.00,2968.75,2968.75,5,66,71.00
07/09/2019,00:55,2968.50,2969.00,2968.50,2969.00,124,6,130.00
07/09/2019,00:56,2969.00,2969.50,2969.00,2969.25,83,20,103.00
07/09/2019,00:57,2969.25,2969.50,2969.25,2969.25,79,53,132.00
07/09/2019,00:58,2969.50,2969.50,2969.25,2969.25,49,38,87.00
07/09/2019,00:59,2969.25,2969.50,2969.00,2969.50,65,127,192.00
07/09/2019,01:00,2969.25,2969.50,2969.00,2969.00,63,165,228.00
07/09/2019,01:01,2969.25,2970.25,2969.00,2970.00,347,198,545.00
07/09/2019,01:02,2970.00,2970.25,2969.75,2970.00,132,100,232.00
07/09/2019,01:03,2970.00,2970.50,2969.75,2970.25,77,286,363.00
07/09/2019,01:04,2970.25,2970.50,2970.00,2970.00,20,272,292.00
07/09/2019,01:05,2970.25,2970.50,2970.00,2970.25,108,22,130.00
07/09/2019,01:06,2970.50,2970.50,2970.00,2970.50,222,25,247.00
07/09/2019,01:07,2970.25,2970.75,2970.25,2970.50,148,68,216.00
07/09/2019,01:08,2970.50,2970.75,2970.25,2970.75,147,49,196.00
07/09/2019,01:09,2970.75,2970.75,2970.25,2970.25,28,223,251.00
07/09/2019,01:10,2970.00,2970.00,2969.75,2969.75,91,400,491.00
07/09/2019,01:11,2969.50,2970.00,2969.50,2969.75,61,90,151.00
07/09/2019,01:12,2969.75,2970.00,2969.50,2969.75,43,97,140.00
07/09/2019,01:13,2969.50,2969.75,2969.50,2969.50,2,30,32.00
07/09/2019,01:14,2969.50,2969.75,2969.50,2969.50,9,134,143.00
07/09/2019,01:15,2969.50,2969.75,2969.25,2969.25,209,99,308.00
07/09/2019,01:16,2969.25,2969.50,2969.00,2969.25,171,89,260.00
07/09/2019,01:17,2969.00,2969.25,2968.25,2968.25,150,522,672.00
07/09/2019,01:18,2968.50,2968.75,2968.50,2968.50,111,241,352.00
07/09/2019,01:19,2968.50,2969.00,2968.50,2968.75,53,2,55.00
07/09/2019,01:20,2968.75,2968.75,2968.50,2968.50,1,63,64.00
07/09/2019,01:21,2968.75,2968.75,2968.50,2968.75,105,89,194.00
07/09/2019,01:22,2968.50,2968.75,2968.50,2968.50,1,6,7.00
07/09/2019,01:23,2968.75,2968.75,2968.25,2968.50,6,39,45.00
07/09/2019,01:24,2968.25,2969.00,2968.25,2969.00,164,1,165.00
07/09/2019,01:25,2969.00,2969.25,2968.75,2968.75,228,11,239.00
07/09/2019,01:26,2969.00,2969.00,2968.75,2968.75,26,12,38.00
07/09/2019,01:27,2969.00,2969.25,2969.00,2969.00,117,6,123.00
07/09/2019,01:28,2969.25,2969.25,2969.00,2969.00,72,44,116.00
07/09/2019,01:29,2969.25,2969.25,2969.00,2969.00,1,36,37.00
07/09/2019,01:30,2969.00,2969.00,2968.25,2968.25,0,224,224.00
07/09/2019,01:31,2968.25,2968.50,2967.75,2967.75,60,138,198.00
07/09/2019,01:32,2967.75,2968.00,2967.50,2967.50,22,147,169.00
07/09/2019,01:33,2967.50,2967.75,2967.50,2967.50,118,152,270.00
07/09/2019,01:34,2967.50,2968.00,2967.50,2968.00,45,28,73.00
07/09/2019,01:35,2967.75,2967.75,2967.50,2967.75,6,58,64.00
07/09/2019,01:36,2967.75,2968.00,2967.75,2968.00,126,0,126.00
07/09/2019,01:37,2968.00,2968.50,2968.00,2968.50,115,3,118.00
07/09/2019,01:38,2968.25,2968.50,2968.25,2968.25,75,78,153.00
07/09/2019,01:39,2968.25,2968.25,2968.00,2968.25,56,29,85.00
07/09/2019,01:40,2968.25,2968.50,2968.25,2968.50,114,22,136.00
07/09/2019,01:41,2968.50,2968.50,2968.00,2968.25,18,86,104.00
07/09/2019,01:42,2968.25,2968.50,2968.00,2968.00,39,24,63.00
07/09/2019,01:43,2968.00,2968.25,2968.00,2968.00,2,106,108.00
07/09/2019,01:44,2968.00,2968.00,2967.75,2967.75,40,69,109.00
07/09/2019,01:45,2967.75,2967.75,2967.50,2967.75,1,179,180.00
07/09/2019,01:46,2967.50,2967.50,2967.00,2967.50,56,152,208.00
07/09/2019,01:47,2967.50,2967.50,2967.50,2967.50,51,0,51.00
07/09/2019,01:48,2967.50,2967.50,2967.25,2967.50,102,1,103.00
07/09/2019,01:49,2967.25,2967.50,2967.25,2967.25,4,3,7.00
07/09/2019,01:50,2967.50,2967.50,2967.00,2967.00,50,128,178.00
07/09/2019,01:51,2967.00,2967.25,2966.75,2967.00,230,60,290.00
07/09/2019,01:52,2967.00,2967.25,2966.75,2967.00,89,503,592.00
07/09/2019,01:53,2967.00,2967.50,2966.75,2967.50,374,108,482.00
07/09/2019,01:54,2967.50,2967.75,2967.25,2967.50,40,17,57.00
07/09/2019,01:55,2967.75,2967.75,2967.50,2967.75,27,5,32.00
07/09/2019,01:56,2967.75,2967.75,2967.25,2967.50,13,107,120.00
07/09/2019,01:57,2967.25,2967.25,2967.25,2967.25,0,44,44.00
07/09/2019,01:58,2967.50,2967.75,2967.25,2967.50,46,50,96.00
07/09/2019,01:59,2967.50,2968.00,2967.50,2967.75,170,55,225.00
07/09/2019,02:00,2967.50,2968.00,2967.25,2967.75,90,252,342.00
07/09/2019,02:01,2967.50,2969.00,2967.25,2968.75,597,231,828.00
07/09/2019,02:02,2968.75,2968.75,2968.00,2968.50,86,432,518.00
07/09/2019,02:03,2968.25,2968.50,2967.00,2967.25,104,748,852.00
07/09/2019,02:04,2967.00,2967.00,2966.00,2966.00,176,853,1029.00
07/09/2019,02:05,2966.00,2966.25,2965.75,2966.00,426,383,809.00
07/09/2019,02:06,2965.75,2966.75,2965.75,2966.50,394,391,785.00
07/09/2019,02:07,2966.50,2966.75,2966.25,2966.75,227,252,479.00
07/09/2019,02:08,2966.75,2967.00,2966.50,2966.75,216,194,410.00
07/09/2019,02:09,2967.00,2967.00,2966.75,2966.75,128,98,226.00
07/09/2019,02:10,2966.75,2967.50,2966.75,2966.75,103,187,290.00
07/09/2019,02:11,2966.75,2967.25,2966.75,2967.00,66,279,345.00
07/09/2019,02:12,2967.00,2967.50,2966.75,2967.00,375,85,460.00
07/09/2019,02:13,2967.00,2967.00,2966.75,2966.75,153,126,279.00
07/09/2019,02:14,2966.75,2966.75,2966.50,2966.75,218,57,275.00
07/09/2019,02:15,2967.00,2967.75,2967.00,2967.50,503,117,620.00
07/09/2019,02:16,2967.50,2968.50,2967.25,2968.25,323,278,601.00
07/09/2019,02:17,2968.00,2969.50,2968.00,2969.50,617,9,626.00
07/09/2019,02:18,2969.25,2969.25,2968.75,2968.75,37,562,599.00
07/09/2019,02:19,2968.75,2968.75,2968.25,2968.25,341,272,613.00
07/09/2019,02:20,2968.25,2968.75,2968.25,2968.50,59,106,165.00
07/09/2019,02:21,2968.50,2968.50,2967.75,2968.00,27,238,265.00
07/09/2019,02:22,2968.00,2968.25,2968.00,2968.25,353,0,353.00
07/09/2019,02:23,2968.25,2968.50,2968.00,2968.00,34,132,166.00
07/09/2019,02:24,2968.25,2968.25,2968.00,2968.00,6,199,205.00
07/09/2019,02:25,2967.75,2967.75,2966.50,2966.50,39,547,586.00
07/09/2019,02:26,2966.75,2967.25,2966.50,2967.00,235,186,421.00
07/09/2019,02:27,2967.00,2967.75,2967.00,2967.50,201,210,411.00
07/09/2019,02:28,2967.50,2967.75,2967.25,2967.50,46,146,192.00
07/09/2019,02:29,2967.25,2967.50,2967.25,2967.50,82,215,297.00
07/09/2019,02:30,2967.50,2968.00,2967.50,2968.00,212,21,233.00
07/09/2019,02:31,2968.00,2968.25,2967.00,2967.25,193,325,518.00
07/09/2019,02:32,2967.25,2967.50,2967.00,2967.50,186,253,439.00
07/09/2019,02:33,2967.50,2967.75,2967.25,2967.50,123,101,224.00
07/09/2019,02:34,2967.25,2967.75,2967.25,2967.75,238,44,282.00
07/09/2019,02:35,2967.50,2967.75,2967.25,2967.25,102,58,160.00
07/09/2019,02:36,2967.25,2967.75,2967.25,2967.50,146,247,393.00
07/09/2019,02:37,2967.25,2967.75,2967.25,2967.25,37,83,120.00
07/09/2019,02:38,2967.00,2967.25,2967.00,2967.00,4,50,54.00
07/09/2019,02:39,2967.00,2967.75,2967.00,2967.50,85,81,166.00
07/09/2019,02:40,2967.50,2967.50,2967.25,2967.50,58,184,242.00
07/09/2019,02:41,2967.50,2967.75,2967.25,2967.50,129,61,190.00
07/09/2019,02:42,2967.75,2968.00,2967.50,2967.50,123,193,316.00
07/09/2019,02:43,2967.50,2967.50,2966.25,2966.50,255,208,463.00
07/09/2019,02:44,2966.25,2966.50,2965.25,2965.50,185,667,852.00
07/09/2019,02:45,2965.50,2965.75,2964.75,2965.00,284,1199,1483.00
07/09/2019,02:46,2965.00,2965.75,2965.00,2965.75,441,253,694.00
07/09/2019,02:47,2965.50,2965.75,2965.25,2965.75,224,25,249.00
07/09/2019,02:48,2965.75,2966.00,2965.50,2965.75,147,178,325.00
07/09/2019,02:49,2965.75,2965.75,2965.50,2965.50,0,255,255.00
07/09/2019,02:50,2965.75,2965.75,2965.00,2965.00,71,161,232.00
07/09/2019,02:51,2965.00,2965.00,2963.75,2964.25,440,1158,1598.00
07/09/2019,02:52,2964.25,2965.00,2964.25,2964.75,223,186,409.00
07/09/2019,02:53,2964.75,2965.25,2964.50,2965.00,542,93,635.00
07/09/2019,02:54,2965.00,2965.50,2965.00,2965.25,101,226,327.00
07/09/2019,02:55,2965.00,2965.25,2964.50,2964.75,207,234,441.00
07/09/2019,02:56,2964.75,2965.50,2964.75,2965.50,460,125,585.00
07/09/2019,02:57,2965.50,2965.50,2965.00,2965.00,81,174,255.00
07/09/2019,02:58,2965.00,2965.00,2964.25,2964.75,299,273,572.00
07/09/2019,02:59,2964.75,2965.00,2964.50,2965.00,170,1,171.00
07/09/2019,03:00,2964.75,2964.75,2964.25,2964.25,6,398,404.00
07/09/2019,03:01,2964.25,2964.75,2964.00,2964.75,291,232,523.00
07/09/2019,03:02,2964.50,2965.25,2964.25,2965.00,534,181,715.00
07/09/2019,03:03,2965.25,2965.75,2965.00,2965.50,490,171,661.00
07/09/2019,03:04,2965.50,2965.75,2965.00,2965.00,280,350,630.00
07/09/2019,03:05,2964.75,2965.00,2964.75,2964.75,90,60,150.00
07/09/2019,03:06,2964.50,2964.75,2964.50,2964.50,109,111,220.00
07/09/2019,03:07,2964.50,2964.50,2964.00,2964.25,193,317,510.00
07/09/2019,03:08,2964.00,2964.50,2963.75,2964.50,272,102,374.00
07/09/2019,03:09,2964.50,2964.75,2963.50,2963.75,819,629,1448.00
07/09/2019,03:10,2963.75,2964.25,2963.50,2964.25,448,346,794.00
07/09/2019,03:11,2964.25,2964.25,2963.75,2964.00,600,220,820.00
07/09/2019,03:12,2964.00,2964.75,2963.75,2964.75,454,107,561.00
07/09/2019,03:13,2964.75,2965.25,2964.50,2965.00,238,332,570.00
07/09/2019,03:14,2964.75,2965.25,2964.75,2965.00,228,4,232.00
07/09/2019,03:15,2965.00,2965.25,2964.75,2965.00,44,288,332.00
07/09/2019,03:16,2965.00,2965.25,2964.75,2964.75,166,116,282.00
07/09/2019,03:17,2965.00,2965.00,2964.75,2965.00,414,4,418.00
07/09/2019,03:18,2964.75,2965.00,2964.50,2964.75,105,328,433.00
07/09/2019,03:19,2964.50,2964.50,2964.25,2964.50,169,75,244.00
07/09/2019,03:20,2964.50,2965.00,2964.50,2964.75,260,6,266.00
07/09/2019,03:21,2964.75,2965.25,2964.75,2965.25,106,143,249.00
07/09/2019,03:22,2965.25,2965.25,2964.50,2964.50,52,349,401.00
07/09/2019,03:23,2964.50,2964.75,2964.25,2964.75,125,60,185.00
07/09/2019,03:24,2964.50,2965.50,2964.50,2965.25,521,68,589.00
07/09/2019,03:25,2965.25,2965.50,2965.00,2965.25,103,100,203.00
07/09/2019,03:26,2965.25,2965.75,2965.25,2965.75,170,40,210.00
07/09/2019,03:27,2965.50,2966.00,2965.50,2966.00,376,4,380.00
07/09/2019,03:28,2965.75,2965.75,2965.50,2965.75,70,39,109.00
07/09/2019,03:29,2965.75,2965.75,2965.50,2965.75,143,1,144.00
07/09/2019,03:30,2965.50,2965.50,2965.25,2965.50,351,86,437.00
07/09/2019,03:31,2965.25,2965.75,2965.25,2965.75,293,4,297.00
07/09/2019,03:32,2966.00,2966.00,2965.75,2965.75,76,220,296.00
07/09/2019,03:33,2965.75,2965.75,2965.25,2965.25,3,143,146.00
07/09/2019,03:34,2965.50,2965.75,2965.25,2965.50,112,58,170.00
07/09/2019,03:35,2965.50,2965.50,2965.25,2965.25,10,66,76.00
07/09/2019,03:36,2965.25,2965.50,2965.25,2965.50,185,42,227.00
07/09/2019,03:37,2965.50,2965.50,2965.50,2965.50,167,0,167.00
07/09/2019,03:38,2965.75,2965.75,2965.25,2965.25,127,82,209.00
07/09/2019,03:39,2965.50,2965.50,2965.00,2965.00,1,287,288.00
07/09/2019,03:40,2965.00,2965.50,2964.75,2965.00,88,200,288.00
07/09/2019,03:41,2965.00,2965.25,2964.25,2965.00,235,374,609.00
07/09/2019,03:42,2965.00,2965.00,2964.75,2965.00,277,9,286.00
07/09/2019,03:43,2965.00,2965.25,2964.75,2965.25,157,37,194.00
07/09/2019,03:44,2965.00,2965.25,2964.50,2964.50,6,406,412.00
07/09/2019,03:45,2964.50,2964.75,2963.50,2963.50,72,299,371.00
07/09/2019,03:46,2963.75,2964.25,2963.75,2964.00,257,138,395.00
07/09/2019,03:47,2964.00,2964.50,2963.75,2964.00,276,445,721.00
07/09/2019,03:48,2964.00,2964.50,2964.00,2964.25,139,10,149.00
07/09/2019,03:49,2964.25,2965.00,2964.25,2964.75,125,49,174.00
07/09/2019,03:50,2964.50,2965.00,2964.50,2964.75,88,43,131.00
07/09/2019,03:51,2964.75,2965.00,2964.50,2964.75,94,117,211.00
07/09/2019,03:52,2964.75,2965.25,2964.75,2965.25,194,89,283.00
07/09/2019,03:53,2965.25,2966.25,2965.00,2966.00,564,130,694.00
07/09/2019,03:54,2966.00,2966.25,2965.50,2965.50,57,536,593.00
07/09/2019,03:55,2965.50,2965.75,2965.50,2965.50,8,340,348.00
07/09/2019,03:56,2965.50,2966.25,2965.50,2965.75,98,180,278.00
07/09/2019,03:57,2965.75,2966.25,2965.75,2966.00,213,88,301.00
07/09/2019,03:58,2966.00,2966.25,2966.00,2966.25,79,186,265.00
07/09/2019,03:59,2966.25,2966.25,2965.75,2966.00,26,58,84.00
07/09/2019,04:00,2965.75,2966.00,2965.50,2965.50,96,135,231.00
07/09/2019,04:01,2965.50,2965.75,2965.25,2965.75,450,146,596.00
07/09/2019,04:02,2965.75,2966.00,2965.50,2966.00,162,4,166.00
07/09/2019,04:03,2966.00,2966.25,2965.50,2966.25,578,291,869.00
07/09/2019,04:04,2966.00,2966.50,2966.00,2966.25,209,133,342.00
07/09/2019,04:05,2966.00,2966.00,2965.75,2966.00,96,234,330.00
07/09/2019,04:06,2966.00,2966.25,2965.50,2965.75,101,182,283.00
07/09/2019,04:07,2965.75,2966.25,2965.75,2966.00,132,112,244.00
07/09/2019,04:08,2966.00,2966.00,2966.00,2966.00,0,214,214.00
07/09/2019,04:09,2966.00,2966.00,2965.50,2965.50,1,120,121.00
07/09/2019,04:10,2965.75,2966.00,2965.50,2965.50,90,113,203.00
07/09/2019,04:11,2965.75,2965.75,2965.00,2965.00,90,197,287.00
07/09/2019,04:12,2965.00,2965.00,2963.75,2964.25,311,921,1232.00
07/09/2019,04:13,2964.00,2964.50,2963.75,2964.25,294,589,883.00
07/09/2019,04:14,2964.25,2965.25,2964.25,2964.50,318,359,677.00
07/09/2019,04:15,2964.50,2964.75,2964.50,2964.50,11,178,189.00
07/09/2019,04:16,2964.50,2964.75,2964.00,2964.25,8,123,131.00
07/09/2019,04:17,2964.25,2964.75,2964.25,2964.75,195,0,195.00
07/09/2019,04:18,2964.50,2964.75,2964.25,2964.25,66,358,424.00
07/09/2019,04:19,2964.25,2964.75,2964.25,2964.75,174,33,207.00
07/09/2019,04:20,2964.50,2964.50,2964.50,2964.50,0,103,103.00
07/09/2019,04:21,2964.50,2964.50,2964.25,2964.50,10,112,122.00
07/09/2019,04:22,2964.50,2964.50,2964.25,2964.25,8,36,44.00
07/09/2019,04:23,2964.00,2964.25,2964.00,2964.25,4,9,13.00
07/09/2019,04:24,2964.00,2964.50,2964.00,2964.50,160,49,209.00
07/09/2019,04:25,2964.50,2964.75,2964.50,2964.50,63,100,163.00
07/09/2019,04:26,2964.75,2965.25,2964.75,2965.25,415,92,507.00
07/09/2019,04:27,2965.25,2965.25,2964.75,2965.00,55,226,281.00
07/09/2019,04:28,2965.00,2965.00,2964.50,2964.75,267,126,393.00
07/09/2019,04:29,2964.75,2964.75,2964.00,2964.50,104,188,292.00
07/09/2019,04:30,2964.50,2964.75,2964.25,2964.75,170,4,174.00
07/09/2019,04:31,2964.50,2964.75,2964.50,2964.50,35,141,176.00
07/09/2019,04:32,2964.50,2964.75,2963.50,2963.50,34,483,517.00
07/09/2019,04:33,2963.75,2964.00,2963.50,2963.50,315,41,356.00
07/09/2019,04:34,2963.75,2964.25,2963.75,2964.25,183,1,184.00
07/09/2019,04:35,2964.25,2964.25,2963.75,2963.75,6,123,129.00
07/09/2019,04:36,2963.75,2964.00,2963.75,2963.75,89,160,249.00
07/09/2019,04:37,2963.75,2964.00,2963.50,2964.00,182,116,298.00
07/09/2019,04:38,2964.00,2964.25,2963.50,2963.50,147,351,498.00
07/09/2019,04:39,2963.75,2964.50,2963.50,2964.25,415,35,450.00
07/09/2019,04:40,2964.25,2964.50,2964.25,2964.50,116,177,293.00
07/09/2019,04:41,2964.50,2964.50,2964.25,2964.25,128,10,138.00
07/09/2019,04:42,2964.50,2964.50,2964.50,2964.50,115,0,115.00
07/09/2019,04:43,2964.50,2964.50,2964.25,2964.50,29,5,34.00
07/09/2019,04:44,2964.25,2964.75,2964.25,2964.25,174,19,193.00
07/09/2019,04:45,2964.50,2964.50,2964.00,2964.25,29,129,158.00
07/09/2019,04:46,2964.25,2964.25,2964.00,2964.00,139,75,214.00
07/09/2019,04:47,2963.75,2964.00,2963.75,2964.00,404,20,424.00
07/09/2019,04:48,2964.00,2964.25,2963.75,2963.75,163,111,274.00
07/09/2019,04:49,2963.75,2964.25,2963.75,2964.00,158,7,165.00
07/09/2019,04:50,2964.25,2964.25,2964.00,2964.25,111,17,128.00
07/09/2019,04:51,2964.25,2964.50,2964.00,2964.50,289,12,301.00
07/09/2019,04:52,2964.50,2964.75,2964.00,2964.00,286,451,737.00
07/09/2019,04:53,2964.25,2964.75,2964.25,2964.75,567,3,570.00
07/09/2019,04:54,2964.75,2965.00,2964.75,2965.00,293,0,293.00
07/09/2019,04:55,2965.00,2965.25,2965.00,2965.00,211,95,306.00
07/09/2019,04:56,2965.00,2965.00,2964.75,2965.00,145,87,232.00
07/09/2019,04:57,2965.00,2965.00,2964.75,2965.00,313,116,429.00
07/09/2019,04:58,2965.00,2965.75,2964.75,2965.75,523,12,535.00
07/09/2019,04:59,2965.75,2965.75,2965.25,2965.50,23,150,173.00
07/09/2019,05:00,2965.25,2965.25,2964.75,2964.75,0,126,126.00
07/09/2019,05:01,2964.75,2965.25,2964.75,2965.25,62,109,171.00
07/09/2019,05:02,2965.00,2965.00,2964.25,2964.25,67,510,577.00
07/09/2019,05:03,2964.25,2964.75,2964.25,2964.50,126,142,268.00
07/09/2019,05:04,2964.50,2965.00,2964.25,2965.00,328,8,336.00
07/09/2019,05:05,2965.00,2965.00,2964.75,2964.75,7,426,433.00
07/09/2019,05:06,2964.75,2965.00,2964.75,2964.75,59,22,81.00
07/09/2019,05:07,2965.00,2966.00,2965.00,2965.75,268,70,338.00
07/09/2019,05:08,2965.75,2965.75,2965.50,2965.50,27,171,198.00
07/09/2019,05:09,2965.75,2966.00,2965.50,2966.00,336,67,403.00
07/09/2019,05:10,2966.00,2966.25,2965.75,2966.00,132,176,308.00
07/09/2019,05:11,2966.00,2966.00,2965.50,2966.00,76,92,168.00
07/09/2019,05:12,2966.25,2966.50,2966.00,2966.25,321,78,399.00
07/09/2019,05:13,2966.50,2967.00,2966.00,2967.00,278,190,468.00
07/09/2019,05:14,2967.00,2967.00,2966.25,2966.25,5,621,626.00
07/09/2019,05:15,2966.25,2966.25,2966.00,2966.25,83,9,92.00
07/09/2019,05:16,2966.00,2966.25,2965.50,2965.75,134,290,424.00
07/09/2019,05:17,2965.75,2965.75,2965.25,2965.25,102,206,308.00
07/09/2019,05:18,2965.50,2965.75,2965.25,2965.50,153,52,205.00
07/09/2019,05:19,2965.50,2965.75,2965.50,2965.50,2,182,184.00
07/09/2019,05:20,2965.50,2965.75,2965.50,2965.75,9,184,193.00
07/09/2019,05:21,2965.50,2966.25,2965.50,2966.25,335,11,346.00
07/09/2019,05:22,2966.25,2966.50,2966.25,2966.25,19,147,166.00
07/09/2019,05:23,2966.25,2966.25,2966.00,2966.25,84,11,95.00
07/09/2019,05:24,2966.50,2966.50,2966.25,2966.25,4,42,46.00
07/09/2019,05:25,2966.25,2966.25,2966.00,2966.00,0,201,201.00
07/09/2019,05:26,2966.00,2966.50,2966.00,2966.25,58,84,142.00
07/09/2019,05:27,2966.25,2966.50,2965.75,2966.25,246,382,628.00
07/09/2019,05:28,2966.25,2966.50,2966.00,2966.25,57,123,180.00
07/09/2019,05:29,2966.50,2967.00,2966.25,2966.75,107,151,258.00
07/09/2019,05:30,2967.00,2967.25,2966.75,2967.00,196,406,602.00
07/09/2019,05:31,2967.00,2967.00,2966.75,2967.00,52,96,148.00
07/09/2019,05:32,2967.00,2967.50,2966.75,2967.25,326,220,546.00
07/09/2019,05:33,2967.25,2967.25,2967.00,2967.00,272,14,286.00
07/09/2019,05:34,2967.25,2967.50,2967.00,2967.00,41,209,250.00
07/09/2019,05:35,2967.00,2967.25,2967.00,2967.25,30,8,38.00
07/09/2019,05:36,2967.25,2967.75,2967.00,2967.75,573,7,580.00
07/09/2019,05:37,2967.75,2967.75,2967.50,2967.50,61,130,191.00
07/09/2019,05:38,2967.50,2968.25,2967.25,2967.50,581,623,1204.00
07/09/2019,05:39,2967.75,2967.75,2967.50,2967.50,180,65,245.00
07/09/2019,05:40,2967.75,2967.75,2967.50,2967.50,15,112,127.00
07/09/2019,05:41,2967.75,2968.00,2967.50,2967.75,151,96,247.00
07/09/2019,05:42,2968.00,2968.00,2967.50,2967.75,191,101,292.00
07/09/2019,05:43,2967.75,2967.75,2967.50,2967.75,291,2,293.00
07/09/2019,05:44,2967.75,2967.75,2967.50,2967.75,61,1,62.00
07/09/2019,05:45,2967.75,2968.00,2967.50,2967.75,34,61,95.00
07/09/2019,05:46,2967.75,2968.00,2967.50,2967.75,159,219,378.00
07/09/2019,05:47,2967.75,2967.75,2967.50,2967.50,159,454,613.00
07/09/2019,05:48,2967.50,2967.75,2967.25,2967.50,38,64,102.00
07/09/2019,05:49,2967.50,2968.00,2967.50,2968.00,275,51,326.00
07/09/2019,05:50,2968.00,2968.50,2968.00,2968.50,420,121,541.00
07/09/2019,05:51,2968.50,2968.75,2968.25,2968.50,431,15,446.00
07/09/2019,05:52,2968.50,2968.50,2967.75,2967.75,144,244,388.00
07/09/2019,05:53,2968.00,2968.00,2967.25,2967.25,47,350,397.00
07/09/2019,05:54,2967.25,2967.25,2966.75,2966.75,7,461,468.00
07/09/2019,05:55,2967.00,2967.25,2966.75,2967.00,62,258,320.00
07/09/2019,05:56,2967.25,2967.75,2967.00,2967.50,214,282,496.00
07/09/2019,05:57,2967.25,2967.75,2967.25,2967.75,158,5,163.00
07/09/2019,05:58,2967.75,2968.25,2967.50,2968.25,284,13,297.00
07/09/2019,05:59,2968.25,2968.25,2968.00,2968.25,281,95,376.00
07/09/2019,06:00,2968.25,2968.50,2967.25,2967.50,415,328,743.00
07/09/2019,06:01,2967.50,2968.25,2967.25,2967.75,303,394,697.00
07/09/2019,06:02,2967.75,2968.00,2967.25,2967.25,178,163,341.00
07/09/2019,06:03,2967.25,2967.25,2967.00,2967.00,187,204,391.00
07/09/2019,06:04,2967.00,2967.50,2966.75,2967.25,440,193,633.00
07/09/2019,06:05,2967.50,2967.75,2967.25,2967.75,219,7,226.00
07/09/2019,06:06,2967.75,2968.75,2967.75,2968.50,981,261,1242.00
07/09/2019,06:07,2968.50,2968.50,2967.50,2968.00,113,548,661.00
07/09/2019,06:08,2967.75,2967.75,2967.50,2967.75,117,195,312.00
07/09/2019,06:09,2967.75,2967.75,2967.50,2967.50,7,98,105.00
07/09/2019,06:10,2967.50,2967.75,2967.50,2967.75,1,115,116.00
07/09/2019,06:11,2967.50,2967.75,2967.50,2967.50,541,123,664.00
07/09/2019,06:12,2967.50,2967.75,2967.50,2967.50,2,24,26.00
07/09/2019,06:13,2967.75,2967.75,2967.25,2967.50,82,109,191.00
07/09/2019,06:14,2967.75,2967.75,2967.50,2967.75,187,1,188.00
07/09/2019,06:15,2967.75,2967.75,2967.50,2967.50,14,102,116.00
07/09/2019,06:16,2967.50,2967.75,2967.50,2967.50,103,34,137.00
07/09/2019,06:17,2967.50,2967.50,2967.25,2967.50,118,100,218.00
07/09/2019,06:18,2967.50,2967.75,2967.50,2967.50,39,3,42.00
07/09/2019,06:19,2967.75,2967.75,2967.50,2967.50,2,95,97.00
07/09/2019,06:20,2967.50,2967.75,2967.50,2967.75,212,91,303.00
07/09/2019,06:21,2967.50,2967.75,2967.50,2967.75,10,18,28.00
07/09/2019,06:22,2967.50,2967.75,2967.50,2967.50,4,7,11.00
07/09/2019,06:23,2967.75,2968.00,2967.50,2967.75,136,10,146.00
07/09/2019,06:24,2968.00,2968.00,2967.50,2968.00,79,147,226.00
07/09/2019,06:25,2967.75,2968.00,2967.75,2967.75,224,198,422.00
07/09/2019,06:26,2968.00,2968.50,2967.75,2968.25,203,83,286.00
07/09/2019,06:27,2968.50,2968.75,2968.25,2968.50,328,52,380.00
07/09/2019,06:28,2968.50,2968.50,2968.25,2968.50,236,287,523.00
07/09/2019,06:29,2968.50,2969.00,2968.50,2968.75,181,21,202.00
07/09/2019,06:30,2968.75,2969.00,2968.50,2969.00,145,186,331.00
07/09/2019,06:31,2969.00,2969.25,2968.75,2968.75,86,173,259.00
07/09/2019,06:32,2968.50,2968.75,2968.50,2968.75,129,9,138.00
07/09/2019,06:33,2968.75,2968.75,2968.50,2968.50,163,15,178.00
07/09/2019,06:34,2968.75,2969.00,2968.50,2968.75,115,61,176.00
07/09/2019,06:35,2968.75,2968.75,2968.25,2968.50,3,533,536.00
07/09/2019,06:36,2968.25,2968.50,2968.25,2968.25,24,327,351.00
07/09/2019,06:37,2968.25,2968.25,2967.75,2967.75,414,227,641.00
07/09/2019,06:38,2967.75,2968.00,2967.50,2967.75,19,727,746.00
07/09/2019,06:39,2967.75,2967.75,2967.50,2967.50,159,8,167.00
07/09/2019,06:40,2967.50,2967.75,2967.25,2967.75,98,326,424.00
07/09/2019,06:41,2967.50,2967.75,2967.25,2967.75,475,282,757.00
07/09/2019,06:42,2967.75,2967.75,2967.50,2967.75,61,92,153.00
07/09/2019,06:43,2967.75,2968.00,2967.50,2967.50,118,15,133.00
07/09/2019,06:44,2967.50,2968.00,2967.50,2968.00,79,165,244.00
07/09/2019,06:45,2968.00,2968.00,2967.50,2967.75,17,44,61.00
07/09/2019,06:46,2967.50,2967.75,2967.50,2967.75,86,167,253.00
07/09/2019,06:47,2967.75,2968.00,2967.50,2967.75,36,88,124.00
07/09/2019,06:48,2967.75,2967.75,2967.50,2967.50,0,42,42.00
07/09/2019,06:49,2967.50,2967.75,2967.25,2967.50,224,228,452.00
07/09/2019,06:50,2967.75,2967.75,2967.50,2967.75,39,74,113.00
07/09/2019,06:51,2967.50,2967.75,2967.50,2967.50,20,17,37.00
07/09/2019,06:52,2967.50,2968.00,2967.50,2967.75,198,10,208.00
07/09/2019,06:53,2967.75,2968.00,2967.75,2968.00,117,7,124.00
07/09/2019,06:54,2968.00,2968.25,2967.75,2968.25,210,62,272.00
07/09/2019,06:55,2968.25,2968.50,2968.00,2968.00,348,72,420.00
07/09/2019,06:56,2968.00,2968.25,2967.75,2967.75,21,174,195.00
07/09/2019,06:57,2968.00,2968.25,2968.00,2968.25,136,2,138.00
07/09/2019,06:58,2968.25,2968.25,2967.75,2968.00,3,214,217.00
07/09/2019,06:59,2967.75,2968.00,2967.75,2967.75,10,19,29.00
07/09/2019,07:00,2968.00,2968.00,2967.75,2967.75,58,8,66.00
07/09/2019,07:01,2968.00,2968.75,2967.75,2968.50,253,128,381.00
07/09/2019,07:02,2968.25,2968.50,2967.50,2967.50,191,635,826.00
07/09/2019,07:03,2967.50,2968.25,2967.50,2968.00,200,226,426.00
07/09/2019,07:04,2968.25,2968.75,2968.00,2968.75,289,6,295.00
07/09/2019,07:05,2968.50,2968.75,2968.25,2968.50,61,47,108.00
07/09/2019,07:06,2968.50,2969.00,2968.50,2968.75,240,102,342.00
07/09/2019,07:07,2968.75,2969.00,2968.50,2968.50,83,213,296.00
07/09/2019,07:08,2968.25,2968.50,2967.25,2967.75,224,810,1034.00
07/09/2019,07:09,2967.50,2967.75,2967.25,2967.50,46,364,410.00
07/09/2019,07:10,2967.50,2967.75,2967.50,2967.50,1,113,114.00
07/09/2019,07:11,2967.50,2967.50,2967.25,2967.25,20,243,263.00
07/09/2019,07:12,2967.25,2967.50,2967.25,2967.50,176,107,283.00
07/09/2019,07:13,2967.75,2968.00,2967.50,2967.75,205,149,354.00
07/09/2019,07:14,2967.75,2968.25,2967.75,2968.00,149,100,249.00
07/09/2019,07:15,2968.25,2968.25,2967.75,2967.75,11,119,130.00
07/09/2019,07:16,2967.75,2968.00,2967.75,2968.00,12,6,18.00
07/09/2019,07:17,2968.00,2968.25,2967.75,2968.00,101,236,337.00
07/09/2019,07:18,2968.00,2968.25,2967.75,2968.00,191,43,234.00
07/09/2019,07:19,2968.25,2968.50,2968.00,2968.25,118,86,204.00
07/09/2019,07:20,2968.25,2969.50,2968.25,2968.75,1776,870,2646.00
07/09/2019,07:21,2968.50,2969.00,2968.50,2968.75,265,267,532.00
07/09/2019,07:22,2968.50,2969.00,2968.50,2968.75,142,107,249.00
07/09/2019,07:23,2968.75,2969.25,2968.75,2968.75,129,155,284.00
07/09/2019,07:24,2968.75,2969.00,2968.75,2968.75,19,280,299.00
07/09/2019,07:25,2968.75,2969.00,2968.75,2968.75,8,13,21.00
07/09/2019,07:26,2968.75,2969.25,2968.75,2969.25,258,17,275.00
07/09/2019,07:27,2969.25,2969.25,2968.75,2968.75,22,223,245.00
07/09/2019,07:28,2968.75,2969.00,2968.75,2968.75,7,38,45.00
07/09/2019,07:29,2969.00,2969.00,2968.50,2968.75,101,252,353.00
07/09/2019,07:30,2968.75,2968.75,2968.50,2968.50,8,345,353.00
07/09/2019,07:31,2968.50,2969.00,2968.25,2968.50,248,145,393.00
07/09/2019,07:32,2968.50,2968.75,2968.50,2968.75,23,14,37.00
07/09/2019,07:33,2968.50,2969.25,2968.50,2969.00,220,199,419.00
07/09/2019,07:34,2969.00,2969.25,2968.75,2968.75,30,111,141.00
07/09/2019,07:35,2968.75,2969.00,2968.50,2968.50,154,102,256.00
07/09/2019,07:36,2968.75,2968.75,2968.25,2968.50,52,269,321.00
07/09/2019,07:37,2968.25,2968.50,2968.25,2968.50,98,16,114.00
07/09/2019,07:38,2968.75,2968.75,2968.00,2968.50,385,217,602.00
07/09/2019,07:39,2968.75,2968.75,2968.25,2968.50,130,141,271.00
07/09/2019,07:40,2968.50,2969.00,2968.50,2968.75,338,59,397.00
07/09/2019,07:41,2968.50,2968.75,2968.50,2968.50,119,55,174.00
07/09/2019,07:42,2968.50,2968.75,2968.25,2968.25,123,174,297.00
07/09/2019,07:43,2968.50,2968.50,2967.00,2967.00,122,844,966.00
07/09/2019,07:44,2967.00,2967.25,2966.75,2966.75,360,613,973.00
07/09/2019,07:45,2966.75,2967.25,2966.75,2967.00,95,71,166.00
07/09/2019,07:46,2967.25,2967.50,2966.75,2967.25,196,205,401.00
07/09/2019,07:47,2967.00,2967.25,2967.00,2967.25,340,10,350.00
07/09/2019,07:48,2967.25,2967.25,2966.50,2966.50,104,528,632.00
07/09/2019,07:49,2966.75,2967.00,2966.50,2966.75,265,284,549.00
07/09/2019,07:50,2966.75,2966.75,2966.50,2966.50,50,110,160.00
07/09/2019,07:51,2966.50,2967.00,2966.50,2967.00,382,44,426.00
07/09/2019,07:52,2967.25,2968.00,2967.25,2968.00,650,188,838.00
07/09/2019,07:53,2968.00,2968.00,2967.50,2967.75,262,214,476.00
07/09/2019,07:54,2967.50,2968.00,2967.50,2968.00,209,359,568.00
07/09/2019,07:55,2968.00,2968.50,2967.75,2968.25,745,233,978.00
07/09/2019,07:56,2968.25,2968.50,2968.00,2968.50,254,48,302.00
07/09/2019,07:57,2968.50,2969.00,2968.25,2969.00,341,71,412.00
07/09/2019,07:58,2968.75,2969.00,2968.50,2968.75,139,203,342.00
07/09/2019,07:59,2968.50,2968.75,2968.25,2968.50,209,178,387.00
07/09/2019,08:00,2968.25,2968.50,2968.25,2968.50,8,121,129.00
07/09/2019,08:01,2968.25,2968.75,2968.00,2968.50,357,95,452.00
07/09/2019,08:02,2968.25,2968.50,2967.25,2967.25,16,562,578.00
07/09/2019,08:03,2967.50,2967.50,2966.75,2967.00,165,547,712.00
07/09/2019,08:04,2967.00,2967.25,2966.75,2966.75,20,78,98.00
07/09/2019,08:05,2966.75,2967.00,2966.50,2967.00,298,170,468.00
07/09/2019,08:06,2967.00,2967.25,2966.75,2967.00,123,159,282.00
07/09/2019,08:07,2967.00,2967.25,2967.00,2967.25,82,4,86.00
07/09/2019,08:08,2967.25,2967.25,2967.00,2967.25,306,93,399.00
07/09/2019,08:09,2967.25,2967.25,2967.00,2967.25,7,96,103.00
07/09/2019,08:10,2967.00,2967.50,2967.00,2967.50,71,17,88.00
07/09/2019,08:11,2967.50,2967.50,2966.75,2967.25,399,265,664.00
07/09/2019,08:12,2967.50,2967.75,2967.25,2967.25,214,205,419.00
07/09/2019,08:13,2967.50,2967.50,2967.00,2967.50,369,60,429.00
07/09/2019,08:14,2967.25,2967.50,2967.25,2967.50,19,94,113.00
07/09/2019,08:15,2967.25,2967.50,2967.00,2967.25,197,250,447.00
07/09/2019,08:16,2967.00,2967.00,2966.50,2966.75,12,374,386.00
07/09/2019,08:17,2966.50,2967.00,2966.25,2966.75,678,682,1360.00
07/09/2019,08:18,2966.75,2966.75,2966.50,2966.50,11,53,64.00
07/09/2019,08:19,2966.75,2966.75,2966.25,2966.50,118,298,416.00
07/09/2019,08:20,2966.50,2966.75,2966.25,2966.50,722,363,1085.00
07/09/2019,08:21,2966.50,2966.50,2966.25,2966.25,367,150,517.00
07/09/2019,08:22,2966.25,2966.50,2966.00,2966.00,41,231,272.00
07/09/2019,08:23,2966.00,2966.25,2965.75,2966.00,517,633,1150.00
07/09/2019,08:24,2965.75,2966.25,2965.75,2966.25,857,77,934.00
07/09/2019,08:25,2966.25,2966.25,2965.75,2966.00,102,132,234.00
07/09/2019,08:26,2965.75,2966.25,2965.75,2966.00,777,313,1090.00
07/09/2019,08:27,2966.00,2966.00,2965.75,2965.75,245,124,369.00
07/09/2019,08:28,2965.75,2966.00,2965.75,2966.00,160,113,273.00
07/09/2019,08:29,2966.00,2966.75,2965.75,2966.50,533,659,1192.00
07/09/2019,08:30,2966.50,2966.50,2966.00,2966.25,705,558,1263.00
07/09/2019,08:31,2966.25,2967.25,2965.75,2967.00,3815,3571,7386.00
07/09/2019,08:32,2967.00,2969.00,2966.75,2968.00,3137,2218,5355.00
07/09/2019,08:33,2968.00,2970.75,2967.75,2969.75,5377,3492,8869.00
07/09/2019,08:34,2969.75,2971.25,2969.75,2971.00,4232,2602,6834.00
07/09/2019,08:35,2971.25,2971.50,2970.00,2970.50,1543,2861,4404.00
07/09/2019,08:36,2970.50,2972.00,2970.25,2971.50,2907,2891,5798.00
07/09/2019,08:37,2971.50,2972.50,2971.00,2972.25,3224,2674,5898.00
07/09/2019,08:38,2972.25,2973.00,2971.75,2972.50,2782,2188,4970.00
07/09/2019,08:39,2972.50,2972.75,2970.75,2971.00,1352,3281,4633.00
07/09/2019,08:40,2971.00,2971.00,2969.50,2970.25,2859,3046,5905.00
07/09/2019,08:41,2970.25,2971.75,2970.25,2971.50,2591,1303,3894.00
07/09/2019,08:42,2971.50,2971.75,2970.75,2970.75,1162,2451,3613.00
07/09/2019,08:43,2971.00,2971.00,2969.00,2969.25,1224,3016,4240.00
07/09/2019,08:44,2969.25,2970.25,2968.75,2969.50,2209,1831,4040.00
07/09/2019,08:45,2969.50,2970.75,2969.00,2970.75,2095,1168,3263.00
07/09/2019,08:46,2970.75,2972.25,2970.00,2972.25,3184,1622,4806.00
07/09/2019,08:47,2972.00,2972.75,2970.50,2970.50,2109,2318,4427.00
07/09/2019,08:48,2970.50,2971.50,2969.75,2971.25,2030,2041,4071.00
07/09/2019,08:49,2971.25,2971.50,2970.25,2971.25,1565,1207,2772.00
07/09/2019,08:50,2971.25,2972.00,2970.75,2971.50,1460,1457,2917.00
07/09/2019,08:51,2971.50,2972.25,2970.50,2971.00,1499,1963,3462.00
07/09/2019,08:52,2971.00,2971.00,2969.75,2970.25,1744,1716,3460.00
07/09/2019,08:53,2970.25,2971.50,2969.50,2971.50,1652,1509,3161.00
07/09/2019,08:54,2971.50,2971.50,2970.25,2970.25,1471,2242,3713.00
07/09/2019,08:55,2970.50,2970.50,2969.75,2970.50,924,1591,2515.00
07/09/2019,08:56,2970.25,2971.75,2970.00,2970.50,1459,1198,2657.00
07/09/2019,08:57,2970.25,2971.00,2970.00,2970.75,1452,1744,3196.00
07/09/2019,08:58,2971.00,2971.25,2970.00,2971.25,1241,1252,2493.00
07/09/2019,08:59,2971.25,2971.75,2970.50,2971.75,1221,1637,2858.00
07/09/2019,09:00,2971.75,2972.00,2970.75,2971.50,1347,962,2309.00
07/09/2019,09:01,2971.50,2972.75,2971.50,2972.50,2400,1649,4049.00
07/09/2019,09:02,2972.75,2973.50,2972.25,2973.00,2579,1651,4230.00
07/09/2019,09:03,2973.00,2973.50,2972.50,2972.50,1991,1741,3732.00
07/09/2019,09:04,2972.75,2973.75,2972.50,2973.00,2604,1537,4141.00
07/09/2019,09:05,2973.25,2973.25,2972.75,2973.00,1071,828,1899.00
07/09/2019,09:06,2973.00,2974.25,2973.00,2973.75,2887,1363,4250.00
07/09/2019,09:07,2974.00,2974.25,2973.75,2973.75,2182,1734,3916.00
07/09/2019,09:08,2973.75,2974.75,2973.75,2973.75,1730,1882,3612.00
07/09/2019,09:09,2973.75,2974.50,2973.75,2974.50,1790,788,2578.00
07/09/2019,09:10,2974.50,2975.00,2974.00,2974.00,1534,1396,2930.00
07/09/2019,09:11,2974.00,2974.75,2973.75,2974.25,1667,2102,3769.00
07/09/2019,09:12,2974.25,2974.25,2973.25,2974.00,1473,1453,2926.00
07/09/2019,09:13,2973.75,2974.00,2973.50,2974.00,1240,1310,2550.00
07/09/2019,09:14,2973.75,2974.50,2973.50,2974.25,1215,608,1823.00
07/09/2019,09:15,2974.25,2974.25,2972.75,2972.75,576,2766,3342.00
07/09/2019,09:16,2973.00,2973.75,2972.75,2973.50,891,890,1781.00
07/09/2019,09:17,2973.25,2973.25,2972.50,2973.00,1709,1404,3113.00
07/09/2019,09:18,2973.00,2973.50,2972.50,2973.25,682,1075,1757.00
07/09/2019,09:19,2973.25,2974.00,2973.00,2973.75,750,531,1281.00
07/09/2019,09:20,2973.75,2974.50,2973.50,2974.25,1488,580,2068.00
07/09/2019,09:21,2974.00,2974.25,2973.00,2974.00,976,1814,2790.00
07/09/2019,09:22,2974.25,2974.50,2973.75,2974.25,862,572,1434.00
07/09/2019,09:23,2974.00,2974.25,2973.00,2973.25,393,580,973.00
07/09/2019,09:24,2973.00,2973.50,2972.50,2973.25,1318,1299,2617.00
07/09/2019,09:25,2973.25,2973.50,2972.75,2973.00,1126,1167,2293.00
07/09/2019,09:26,2973.25,2974.50,2973.25,2974.00,1880,880,2760.00
07/09/2019,09:27,2974.00,2974.50,2974.00,2974.25,902,387,1289.00
07/09/2019,09:28,2974.50,2974.50,2973.50,2973.75,812,1180,1992.00
07/09/2019,09:29,2973.75,2974.00,2973.00,2973.25,702,1263,1965.00
07/09/2019,09:30,2973.25,2974.50,2973.25,2974.50,1447,336,1783.00
07/09/2019,09:31,2974.25,2974.50,2974.25,2974.50,403,367,770.00
07/09/2019,09:32,2974.50,2975.00,2974.00,2974.75,1397,237,1634.00
07/09/2019,09:33,2974.75,2975.00,2974.50,2974.75,609,523,1132.00
07/09/2019,09:34,2975.00,2976.25,2974.75,2975.75,2205,424,2629.00
07/09/2019,09:35,2975.75,2976.00,2975.50,2976.00,732,774,1506.00
07/09/2019,09:36,2975.75,2976.25,2975.50,2976.25,1246,372,1618.00
07/09/2019,09:37,2976.25,2976.75,2976.00,2976.50,1503,889,2392.00
07/09/2019,09:38,2976.50,2976.75,2975.75,2976.50,631,1938,2569.00
07/09/2019,09:39,2976.25,2977.00,2976.00,2976.75,1799,1705,3504.00
07/09/2019,09:40,2976.75,2977.25,2976.50,2977.00,997,1128,2125.00
07/09/2019,09:41,2977.25,2977.75,2977.00,2977.00,1819,1703,3522.00
07/09/2019,09:42,2977.00,2977.25,2976.00,2976.50,1566,2091,3657.00
07/09/2019,09:43,2976.50,2976.75,2976.00,2976.50,1072,1078,2150.00
07/09/2019,09:44,2976.50,2977.50,2976.50,2977.25,1701,1011,2712.00
07/09/2019,09:45,2977.25,2977.25,2976.75,2977.25,565,1784,2349.00
07/09/2019,09:46,2977.00,2977.25,2976.75,2977.00,878,454,1332.00
07/09/2019,09:47,2977.00,2977.25,2976.75,2977.00,836,641,1477.00
07/09/2019,09:48,2977.00,2977.25,2976.75,2977.00,1018,857,1875.00
07/09/2019,09:49,2977.00,2977.75,2977.00,2977.75,1058,413,1471.00
07/09/2019,09:50,2977.75,2978.00,2977.25,2978.00,2003,782,2785.00
07/09/2019,09:51,2977.75,2978.25,2977.50,2977.75,1088,1199,2287.00
07/09/2019,09:52,2978.00,2978.00,2976.75,2977.00,304,1554,1858.00
07/09/2019,09:53,2977.00,2977.25,2976.50,2976.75,851,482,1333.00
07/09/2019,09:54,2976.75,2977.25,2976.50,2977.00,947,764,1711.00
07/09/2019,09:55,2977.00,2978.00,2977.00,2977.75,1215,204,1419.00
07/09/2019,09:56,2978.00,2978.00,2977.00,2977.25,366,802,1168.00
07/09/2019,09:57,2977.25,2977.25,2976.50,2976.50,309,1423,1732.00
07/09/2019,09:58,2976.50,2976.75,2976.00,2976.25,731,1631,2362.00
07/09/2019,09:59,2976.25,2976.50,2976.00,2976.00,500,606,1106.00
07/09/2019,10:00,2976.25,2976.25,2975.25,2975.50,915,1647,2562.00
07/09/2019,10:01,2975.50,2976.00,2975.00,2975.25,495,1376,1871.00
07/09/2019,10:02,2975.50,2976.00,2975.25,2975.75,1225,752,1977.00
07/09/2019,10:03,2975.50,2976.00,2975.00,2975.75,555,1084,1639.00
07/09/2019,10:04,2975.75,2976.25,2975.50,2976.25,1042,467,1509.00
07/09/2019,10:05,2976.50,2978.25,2976.50,2978.00,1673,933,2606.00
07/09/2019,10:06,2978.00,2978.50,2977.25,2978.50,1518,848,2366.00
07/09/2019,10:07,2978.25,2979.25,2977.75,2979.00,4026,1572,5598.00
07/09/2019,10:08,2979.00,2979.25,2978.25,2978.75,761,1379,2140.00
07/09/2019,10:09,2978.50,2978.75,2977.25,2977.75,569,1452,2021.00
07/09/2019,10:10,2977.75,2978.25,2977.50,2978.25,945,550,1495.00
07/09/2019,10:11,2978.25,2978.50,2977.25,2977.50,411,1430,1841.00
07/09/2019,10:12,2977.50,2978.00,2977.00,2977.50,408,1197,1605.00
07/09/2019,10:13,2977.50,2978.25,2977.50,2978.00,461,396,857.00
07/09/2019,10:14,2978.00,2978.75,2978.00,2978.50,755,137,892.00
07/09/2019,10:15,2978.75,2978.75,2978.25,2978.50,591,928,1519.00
07/09/2019,10:16,2978.50,2979.00,2977.75,2979.00,490,642,1132.00
07/09/2019,10:17,2979.00,2979.00,2978.50,2978.50,405,1113,1518.00
07/09/2019,10:18,2978.50,2978.75,2978.25,2978.50,642,401,1043.00
07/09/2019,10:19,2978.50,2979.25,2978.50,2979.00,887,699,1586.00
07/09/2019,10:20,2979.25,2979.50,2978.75,2979.00,999,802,1801.00
07/09/2019,10:21,2979.00,2979.50,2979.00,2979.00,444,658,1102.00
07/09/2019,10:22,2979.25,2979.50,2979.00,2979.25,568,534,1102.00
07/09/2019,10:23,2979.00,2979.25,2978.75,2979.00,516,856,1372.00
07/09/2019,10:24,2979.00,2979.50,2979.00,2979.25,825,652,1477.00
07/09/2019,10:25,2979.50,2979.50,2978.75,2979.25,1046,1407,2453.00
07/09/2019,10:26,2979.00,2979.50,2978.50,2979.00,899,1283,2182.00
07/09/2019,10:27,2978.75,2979.25,2978.75,2979.00,824,693,1517.00
07/09/2019,10:28,2979.00,2979.25,2978.25,2978.25,285,1162,1447.00
07/09/2019,10:29,2978.25,2978.50,2977.50,2977.50,391,1637,2028.00
07/09/2019,10:30,2977.50,2977.75,2976.75,2976.75,965,1923,2888.00
07/09/2019,10:31,2977.00,2977.75,2976.75,2977.50,1274,331,1605.00
07/09/2019,10:32,2977.75,2978.50,2977.50,2978.25,785,512,1297.00
07/09/2019,10:33,2978.25,2978.50,2978.00,2978.25,206,656,862.00
07/09/2019,10:34,2978.25,2978.50,2978.00,2978.50,546,142,688.00
07/09/2019,10:35,2978.25,2978.50,2977.00,2977.25,405,1240,1645.00
07/09/2019,10:36,2977.25,2977.25,2976.25,2976.25,848,1073,1921.00
07/09/2019,10:37,2976.25,2976.50,2976.00,2976.25,581,670,1251.00
07/09/2019,10:38,2976.50,2977.00,2976.00,2977.00,1036,644,1680.00
07/09/2019,10:39,2976.75,2977.25,2976.50,2976.50,721,703,1424.00
07/09/2019,10:40,2976.50,2977.50,2976.50,2977.25,969,370,1339.00
07/09/2019,10:41,2977.00,2977.25,2976.50,2977.00,861,425,1286.00
07/09/2019,10:42,2977.00,2977.00,2976.25,2976.25,537,918,1455.00
07/09/2019,10:43,2976.25,2976.50,2975.75,2976.25,249,631,880.00
07/09/2019,10:44,2976.25,2976.50,2976.00,2976.25,694,334,1028.00
07/09/2019,10:45,2976.25,2976.50,2976.00,2976.00,33,436,469.00
07/09/2019,10:46,2976.00,2976.50,2976.00,2976.25,505,348,853.00
07/09/2019,10:47,2976.50,2976.75,2976.00,2976.00,363,206,569.00
07/09/2019,10:48,2976.00,2976.50,2976.00,2976.50,388,410,798.00
07/09/2019,10:49,2976.25,2976.50,2976.00,2976.00,234,235,469.00
07/09/2019,10:50,2976.00,2976.50,2975.75,2976.50,1195,463,1658.00
07/09/2019,10:51,2976.25,2976.75,2975.50,2976.00,424,1556,1980.00
07/09/2019,10:52,2976.00,2976.50,2976.00,2976.25,512,393,905.00
07/09/2019,10:53,2976.25,2977.00,2976.25,2977.00,602,126,728.00
07/09/2019,10:54,2977.00,2977.00,2975.75,2976.00,217,868,1085.00
07/09/2019,10:55,2976.00,2977.25,2976.00,2977.00,1280,351,1631.00
07/09/2019,10:56,2977.00,2977.50,2976.50,2977.25,1152,518,1670.00
07/09/2019,10:57,2977.50,2977.75,2977.25,2977.75,704,341,1045.00
07/09/2019,10:58,2977.75,2978.00,2977.50,2977.50,539,411,950.00
07/09/2019,10:59,2977.50,2978.00,2977.50,2977.50,218,1076,1294.00
07/09/2019,11:00,2977.50,2977.75,2977.25,2977.50,140,562,702.00
07/09/2019,11:01,2977.50,2978.25,2977.00,2978.25,1154,232,1386.00
07/09/2019,11:02,2978.25,2978.75,2978.25,2978.25,899,668,1567.00
07/09/2019,11:03,2978.25,2978.75,2978.00,2978.00,585,1024,1609.00
07/09/2019,11:04,2978.00,2978.50,2977.75,2978.25,1049,256,1305.00
07/09/2019,11:05,2978.25,2978.50,2978.00,2978.50,647,33,680.00
07/09/2019,11:06,2978.50,2978.75,2978.25,2978.50,568,61,629.00
07/09/2019,11:07,2978.75,2979.00,2978.00,2978.00,1042,669,1711.00
07/09/2019,11:08,2978.00,2978.25,2977.25,2977.50,435,1233,1668.00
07/09/2019,11:09,2977.50,2977.75,2977.25,2977.25,300,625,925.00
07/09/2019,11:10,2977.50,2977.75,2977.25,2977.25,157,344,501.00
07/09/2019,11:11,2977.25,2977.75,2977.25,2977.50,690,8,698.00
07/09/2019,11:12,2977.75,2978.25,2977.75,2978.00,548,339,887.00
07/09/2019,11:13,2978.00,2978.50,2977.75,2978.25,455,89,544.00
07/09/2019,11:14,2978.25,2979.00,2978.25,2978.25,517,389,906.00
07/09/2019,11:15,2978.50,2978.50,2977.75,2978.00,375,498,873.00
07/09/2019,11:16,2978.00,2978.50,2978.00,2978.25,646,236,882.00
07/09/2019,11:17,2978.25,2978.50,2978.00,2978.25,439,208,647.00
07/09/2019,11:18,2978.50,2979.00,2978.25,2978.25,695,309,1004.00
07/09/2019,11:19,2978.50,2979.00,2978.00,2978.75,1040,267,1307.00
07/09/2019,11:20,2979.00,2979.25,2978.75,2979.00,943,612,1555.00
07/09/2019,11:21,2978.75,2979.00,2978.25,2979.00,642,598,1240.00
07/09/2019,11:22,2978.75,2979.00,2978.50,2978.75,454,352,806.00
07/09/2019,11:23,2978.75,2978.75,2978.25,2978.25,156,1313,1469.00
07/09/2019,11:24,2978.25,2978.50,2978.00,2978.25,340,1330,1670.00
07/09/2019,11:25,2978.00,2978.25,2977.75,2978.00,443,378,821.00
07/09/2019,11:26,2977.75,2978.25,2977.75,2977.75,212,358,570.00
07/09/2019,11:27,2977.75,2978.00,2977.75,2978.00,557,278,835.00
07/09/2019,11:28,2977.75,2978.25,2977.75,2978.00,1173,265,1438.00
07/09/2019,11:29,2978.00,2979.00,2978.00,2979.00,995,838,1833.00
07/09/2019,11:30,2978.75,2979.00,2978.25,2978.50,267,538,805.00
07/09/2019,11:31,2978.75,2978.75,2978.25,2978.75,653,58,711.00
07/09/2019,11:32,2978.50,2978.75,2978.50,2978.75,191,192,383.00
07/09/2019,11:33,2978.75,2978.75,2978.00,2978.50,430,488,918.00
07/09/2019,11:34,2978.25,2978.50,2978.00,2978.50,526,95,621.00
07/09/2019,11:35,2978.50,2978.75,2978.25,2978.50,284,155,439.00
07/09/2019,11:36,2978.50,2978.75,2978.25,2978.75,233,264,497.00
07/09/2019,11:37,2978.75,2978.75,2978.25,2978.75,78,578,656.00
07/09/2019,11:38,2978.50,2979.00,2978.50,2979.00,532,231,763.00
07/09/2019,11:39,2979.00,2979.00,2978.50,2979.00,445,136,581.00
07/09/2019,11:40,2978.75,2979.25,2978.75,2979.25,385,290,675.00
07/09/2019,11:41,2979.00,2979.25,2978.75,2979.00,103,820,923.00
07/09/2019,11:42,2979.25,2979.50,2979.00,2979.25,941,825,1766.00
07/09/2019,11:43,2979.00,2979.50,2978.75,2979.50,807,451,1258.00
07/09/2019,11:44,2979.50,2979.75,2979.00,2979.00,400,1100,1500.00
07/09/2019,11:45,2979.00,2979.25,2978.75,2979.00,220,741,961.00
07/09/2019,11:46,2979.00,2979.25,2978.75,2978.75,19,581,600.00
07/09/2019,11:47,2978.75,2979.00,2978.50,2978.75,222,771,993.00
07/09/2019,11:48,2979.00,2979.00,2978.50,2978.75,209,474,683.00
07/09/2019,11:49,2979.00,2979.25,2978.75,2979.00,171,423,594.00
07/09/2019,11:50,2978.75,2979.25,2978.50,2979.25,779,91,870.00
07/09/2019,11:51,2979.50,2979.50,2979.00,2979.25,84,256,340.00
07/09/2019,11:52,2979.25,2979.50,2979.00,2979.25,500,170,670.00
07/09/2019,11:53,2979.25,2979.50,2978.75,2979.00,232,792,1024.00
07/09/2019,11:54,2979.25,2979.25,2979.00,2979.25,265,27,292.00
07/09/2019,11:55,2979.00,2979.25,2979.00,2979.25,22,227,249.00
07/09/2019,11:56,2979.25,2979.50,2979.00,2979.25,770,280,1050.00
07/09/2019,11:57,2979.50,2979.50,2979.25,2979.25,27,334,361.00
07/09/2019,11:58,2979.50,2979.50,2978.75,2978.75,4,617,621.00
07/09/2019,11:59,2978.75,2979.00,2978.25,2978.25,41,498,539.00
07/09/2019,12:00,2978.25,2978.50,2977.75,2978.00,260,1050,1310.00
07/09/2019,12:01,2977.75,2978.25,2977.50,2977.75,609,755,1364.00
07/09/2019,12:02,2977.75,2978.25,2977.50,2978.00,762,162,924.00
07/09/2019,12:03,2978.25,2978.25,2977.75,2977.75,40,548,588.00
07/09/2019,12:04,2977.75,2978.00,2977.25,2977.75,475,932,1407.00
07/09/2019,12:05,2978.00,2978.00,2977.25,2977.50,166,743,909.00
07/09/2019,12:06,2977.50,2977.75,2976.75,2977.00,519,1426,1945.00
07/09/2019,12:07,2977.00,2977.50,2976.75,2977.25,467,415,882.00
07/09/2019,12:08,2977.50,2978.25,2977.50,2977.75,1856,936,2792.00
07/09/2019,12:09,2977.75,2978.75,2977.75,2978.75,938,609,1547.00
07/09/2019,12:10,2978.50,2978.75,2978.00,2978.25,291,520,811.00
07/09/2019,12:11,2978.25,2978.50,2978.00,2978.25,392,187,579.00
07/09/2019,12:12,2978.50,2978.75,2978.25,2978.50,215,270,485.00
07/09/2019,12:13,2978.75,2978.75,2978.00,2978.25,182,111,293.00
07/09/2019,12:14,2978.25,2978.50,2978.25,2978.25,720,167,887.00
07/09/2019,12:15,2978.00,2978.25,2978.00,2978.25,583,42,625.00
07/09/2019,12:16,2978.25,2978.25,2977.75,2978.00,223,288,511.00
07/09/2019,12:17,2978.00,2978.50,2978.00,2978.25,94,330,424.00
07/09/2019,12:18,2978.25,2978.25,2978.00,2978.00,2,221,223.00
07/09/2019,12:19,2978.00,2978.25,2978.00,2978.25,260,112,372.00
07/09/2019,12:20,2978.25,2978.50,2978.00,2978.25,830,155,985.00
07/09/2019,12:21,2978.25,2978.50,2978.25,2978.25,66,393,459.00
07/09/2019,12:22,2978.25,2978.75,2978.25,2978.75,538,7,545.00
07/09/2019,12:23,2978.50,2978.50,2978.25,2978.50,44,503,547.00
07/09/2019,12:24,2978.50,2978.75,2978.25,2978.50,123,181,304.00
07/09/2019,12:25,2978.50,2978.50,2978.25,2978.25,2,261,263.00
07/09/2019,12:26,2978.25,2978.25,2978.00,2978.00,19,31,50.00
07/09/2019,12:27,2978.00,2978.00,2977.75,2978.00,189,248,437.00
07/09/2019,12:28,2978.25,2978.25,2977.75,2978.00,209,71,280.00
07/09/2019,12:29,2978.00,2978.50,2977.75,2978.50,463,9,472.00
07/09/2019,12:30,2978.50,2978.50,2978.25,2978.50,333,8,341.00
07/09/2019,12:31,2978.25,2978.75,2978.00,2978.75,545,344,889.00
07/09/2019,12:32,2978.75,2979.00,2978.50,2978.75,244,302,546.00
07/09/2019,12:33,2978.75,2979.00,2978.50,2978.75,208,266,474.00
07/09/2019,12:34,2978.75,2979.00,2978.50,2978.75,90,434,524.00
07/09/2019,12:35,2978.50,2978.75,2978.50,2978.50,15,255,270.00
07/09/2019,12:36,2978.50,2978.75,2978.50,2978.75,4,212,216.00
07/09/2019,12:37,2978.75,2979.00,2978.50,2978.75,364,342,706.00
07/09/2019,12:38,2979.00,2979.00,2978.50,2978.50,441,364,805.00
07/09/2019,12:39,2978.75,2978.75,2978.25,2978.75,894,633,1527.00
07/09/2019,12:40,2978.50,2978.75,2978.25,2978.75,204,214,418.00
07/09/2019,12:41,2979.00,2979.00,2978.50,2979.00,497,338,835.00
07/09/2019,12:42,2979.00,2979.00,2978.75,2979.00,22,31,53.00
07/09/2019,12:43,2979.00,2979.25,2978.75,2978.75,268,237,505.00
07/09/2019,12:44,2979.00,2979.00,2978.75,2978.75,65,641,706.00
07/09/2019,12:45,2978.75,2979.00,2978.50,2978.50,169,209,378.00
07/09/2019,12:46,2978.50,2979.00,2978.25,2979.00,526,136,662.00
07/09/2019,12:47,2978.75,2979.00,2978.75,2979.00,236,182,418.00
07/09/2019,12:48,2979.00,2979.25,2978.75,2979.25,192,222,414.00
07/09/2019,12:49,2979.00,2979.25,2979.00,2979.00,18,646,664.00
07/09/2019,12:50,2979.00,2979.00,2978.75,2978.75,44,100,144.00
07/09/2019,12:51,2979.00,2979.00,2978.50,2978.75,386,407,793.00
07/09/2019,12:52,2978.75,2979.00,2978.50,2978.75,379,94,473.00
07/09/2019,12:53,2978.50,2979.00,2978.50,2978.75,156,99,255.00
07/09/2019,12:54,2978.75,2979.00,2978.75,2978.75,269,454,723.00
07/09/2019,12:55,2978.50,2978.75,2978.50,2978.50,254,546,800.00
07/09/2019,12:56,2978.50,2978.75,2978.50,2978.50,507,83,590.00
07/09/2019,12:57,2978.75,2978.75,2978.50,2978.75,42,56,98.00
07/09/2019,12:58,2978.75,2979.00,2978.50,2978.50,106,425,531.00
07/09/2019,12:59,2978.50,2978.75,2978.25,2978.50,193,209,402.00
07/09/2019,13:00,2978.50,2979.00,2978.50,2978.75,419,30,449.00
07/09/2019,13:01,2978.75,2979.50,2978.75,2979.25,1748,907,2655.00
07/09/2019,13:02,2979.25,2979.50,2978.75,2979.00,326,703,1029.00
07/09/2019,13:03,2978.75,2979.00,2978.25,2978.50,23,315,338.00
07/09/2019,13:04,2978.25,2978.50,2977.75,2977.75,111,450,561.00
07/09/2019,13:05,2978.00,2978.25,2977.75,2978.25,277,228,505.00
07/09/2019,13:06,2978.00,2978.25,2977.75,2978.25,153,548,701.00
07/09/2019,13:07,2978.00,2978.25,2978.00,2978.00,48,697,745.00
07/09/2019,13:08,2978.00,2978.50,2978.00,2978.25,254,59,313.00
07/09/2019,13:09,2978.50,2978.50,2978.00,2978.00,15,685,700.00
07/09/2019,13:10,2977.75,2978.25,2977.75,2978.00,806,281,1087.00
07/09/2019,13:11,2978.00,2978.50,2978.00,2978.25,583,243,826.00
07/09/2019,13:12,2978.25,2978.75,2978.25,2978.50,248,94,342.00
07/09/2019,13:13,2978.50,2979.00,2978.50,2979.00,293,155,448.00
07/09/2019,13:14,2979.00,2979.25,2978.75,2979.00,341,164,505.00
07/09/2019,13:15,2979.25,2979.50,2979.00,2979.50,835,32,867.00
07/09/2019,13:16,2979.25,2979.75,2979.25,2979.50,712,113,825.00
07/09/2019,13:17,2979.75,2980.25,2979.50,2979.75,1441,1250,2691.00
07/09/2019,13:18,2979.75,2980.00,2979.00,2979.75,819,1107,1926.00
07/09/2019,13:19,2979.75,2980.50,2979.75,2980.50,916,42,958.00
07/09/2019,13:20,2980.50,2980.75,2980.25,2980.50,1020,376,1396.00
07/09/2019,13:21,2980.50,2980.50,2980.00,2980.25,73,1103,1176.00
07/09/2019,13:22,2980.25,2980.50,2980.25,2980.25,596,331,927.00
07/09/2019,13:23,2980.25,2980.25,2980.00,2980.00,365,547,912.00
07/09/2019,13:24,2980.25,2980.25,2979.75,2980.00,245,426,671.00
07/09/2019,13:25,2980.25,2980.25,2979.75,2980.00,22,498,520.00
07/09/2019,13:26,2980.00,2980.00,2979.50,2980.00,452,378,830.00
07/09/2019,13:27,2980.00,2980.25,2979.75,2980.25,436,138,574.00
07/09/2019,13:28,2980.25,2980.25,2979.75,2980.00,87,148,235.00
07/09/2019,13:29,2980.00,2980.00,2979.50,2979.50,23,305,328.00
07/09/2019,13:30,2979.75,2979.75,2979.25,2979.75,368,393,761.00
07/09/2019,13:31,2979.75,2980.00,2979.50,2979.50,629,306,935.00
07/09/2019,13:32,2979.75,2980.00,2979.50,2979.75,519,122,641.00
07/09/2019,13:33,2979.75,2979.75,2979.00,2979.00,167,433,600.00
07/09/2019,13:34,2979.25,2979.25,2979.00,2979.25,165,363,528.00
07/09/2019,13:35,2979.25,2979.50,2979.25,2979.50,386,225,611.00
07/09/2019,13:36,2979.25,2980.00,2979.25,2979.75,404,305,709.00
07/09/2019,13:37,2979.75,2979.75,2979.00,2979.00,4,366,370.00
07/09/2019,13:38,2979.00,2979.25,2979.00,2979.00,4,389,393.00
07/09/2019,13:39,2979.25,2979.25,2979.00,2979.25,435,85,520.00
07/09/2019,13:40,2979.25,2979.25,2978.75,2979.00,680,518,1198.00
07/09/2019,13:41,2979.00,2979.25,2978.75,2979.00,590,608,1198.00
07/09/2019,13:42,2979.00,2979.25,2978.75,2979.00,142,156,298.00
07/09/2019,13:43,2979.00,2979.25,2979.00,2979.25,637,286,923.00
07/09/2019,13:44,2979.25,2979.25,2978.75,2979.00,733,213,946.00
07/09/2019,13:45,2979.00,2979.25,2979.00,2979.00,72,273,345.00
07/09/2019,13:46,2979.25,2979.50,2979.00,2979.25,500,22,522.00
07/09/2019,13:47,2979.50,2979.75,2979.00,2979.75,391,455,846.00
07/09/2019,13:48,2979.75,2979.75,2979.50,2979.75,28,12,40.00
07/09/2019,13:49,2979.75,2979.75,2979.25,2979.25,40,186,226.00
07/09/2019,13:50,2979.50,2979.50,2978.50,2978.75,163,649,812.00
07/09/2019,13:51,2978.75,2979.50,2978.75,2979.50,926,81,1007.00
07/09/2019,13:52,2979.25,2979.75,2979.00,2979.50,885,478,1363.00
07/09/2019,13:53,2979.50,2979.75,2979.25,2979.25,77,917,994.00
07/09/2019,13:54,2979.25,2979.75,2979.25,2979.50,524,15,539.00
07/09/2019,13:55,2979.75,2979.75,2979.25,2979.25,509,398,907.00
07/09/2019,13:56,2979.25,2979.50,2979.25,2979.50,172,487,659.00
07/09/2019,13:57,2979.50,2979.75,2979.50,2979.75,398,198,596.00
07/09/2019,13:58,2979.75,2979.75,2979.50,2979.75,221,239,460.00
07/09/2019,13:59,2979.50,2979.75,2979.00,2979.25,1606,1074,2680.00
07/09/2019,14:00,2979.00,2979.75,2979.00,2979.50,355,203,558.00
07/09/2019,14:01,2979.50,2980.00,2979.00,2979.50,1025,387,1412.00
07/09/2019,14:02,2979.75,2980.00,2979.50,2979.50,264,368,632.00
07/09/2019,14:03,2979.75,2980.00,2979.75,2979.75,120,274,394.00
07/09/2019,14:04,2980.00,2980.25,2979.75,2980.25,261,30,291.00
07/09/2019,14:05,2980.25,2980.25,2979.75,2980.25,310,453,763.00
07/09/2019,14:06,2980.25,2980.25,2979.00,2979.25,233,1989,2222.00
07/09/2019,14:07,2979.00,2979.00,2978.50,2978.75,761,837,1598.00
07/09/2019,14:08,2979.00,2979.50,2979.00,2979.50,474,259,733.00
07/09/2019,14:09,2979.50,2979.50,2979.25,2979.50,32,513,545.00
07/09/2019,14:10,2979.25,2979.25,2979.00,2979.25,98,335,433.00
07/09/2019,14:11,2979.25,2979.25,2978.25,2978.25,46,1715,1761.00
07/09/2019,14:12,2978.25,2978.50,2977.25,2977.50,585,2403,2988.00
07/09/2019,14:13,2977.25,2978.00,2977.00,2977.75,667,1046,1713.00
07/09/2019,14:14,2977.75,2978.50,2977.25,2977.75,856,1296,2152.00
07/09/2019,14:15,2977.50,2978.00,2977.50,2977.50,549,499,1048.00
07/09/2019,14:16,2977.75,2978.25,2977.25,2977.75,559,481,1040.00
07/09/2019,14:17,2977.75,2978.00,2977.50,2978.00,214,142,356.00
07/09/2019,14:18,2978.00,2978.00,2977.50,2978.00,183,145,328.00
07/09/2019,14:19,2978.00,2978.50,2978.00,2978.00,580,278,858.00
07/09/2019,14:20,2978.00,2978.25,2977.75,2978.00,77,430,507.00
07/09/2019,14:21,2978.00,2978.00,2977.50,2977.50,196,168,364.00
07/09/2019,14:22,2977.75,2977.75,2977.00,2977.00,859,1202,2061.00
07/09/2019,14:23,2977.00,2977.50,2976.50,2976.50,818,1202,2020.00
07/09/2019,14:24,2976.50,2977.00,2976.50,2977.00,447,823,1270.00
07/09/2019,14:25,2976.75,2977.00,2976.50,2976.75,267,274,541.00
07/09/2019,14:26,2976.50,2977.00,2976.50,2977.00,535,663,1198.00
07/09/2019,14:27,2977.00,2977.00,2976.50,2976.75,46,316,362.00
07/09/2019,14:28,2976.75,2977.25,2976.25,2977.25,1071,565,1636.00
07/09/2019,14:29,2977.00,2977.50,2977.00,2977.25,431,416,847.00
07/09/2019,14:30,2977.50,2977.75,2977.25,2977.50,805,329,1134.00
07/09/2019,14:31,2977.75,2977.75,2977.25,2977.50,616,529,1145.00
07/09/2019,14:32,2977.50,2977.75,2977.50,2977.50,50,624,674.00
07/09/2019,14:33,2977.50,2978.25,2977.25,2978.25,1365,741,2106.00
07/09/2019,14:34,2978.50,2978.75,2978.25,2978.50,673,640,1313.00
07/09/2019,14:35,2978.25,2979.00,2978.25,2978.75,666,499,1165.00
07/09/2019,14:36,2978.75,2979.25,2978.50,2979.00,556,228,784.00
07/09/2019,14:37,2979.00,2979.25,2978.75,2979.00,306,240,546.00
07/09/2019,14:38,2979.25,2979.25,2978.75,2979.25,123,218,341.00
07/09/2019,14:39,2979.00,2979.75,2979.00,2979.75,817,227,1044.00
07/09/2019,14:40,2979.75,2980.25,2979.25,2979.50,517,1029,1546.00
07/09/2019,14:41,2979.50,2980.00,2979.25,2979.75,1104,306,1410.00
07/09/2019,14:42,2979.75,2980.25,2979.50,2980.25,226,335,561.00
07/09/2019,14:43,2980.00,2980.50,2980.00,2980.25,679,605,1284.00
07/09/2019,14:44,2980.25,2980.50,2980.00,2980.25,713,371,1084.00
07/09/2019,14:45,2980.25,2980.25,2980.00,2980.00,490,91,581.00
07/09/2019,14:46,2980.00,2980.50,2979.75,2980.00,736,762,1498.00
07/09/2019,14:47,2980.00,2980.50,2979.75,2980.00,1139,440,1579.00
07/09/2019,14:48,2980.25,2981.25,2980.00,2980.75,4174,632,4806.00
07/09/2019,14:49,2980.75,2982.25,2980.75,2981.50,4472,2592,7064.00
07/09/2019,14:50,2981.50,2982.00,2981.25,2981.25,578,1981,2559.00
07/09/2019,14:51,2981.50,2983.25,2981.50,2982.75,3837,2582,6419.00
07/09/2019,14:52,2982.75,2984.00,2982.75,2983.75,3247,884,4131.00
07/09/2019,14:53,2984.00,2984.50,2983.75,2984.50,2866,422,3288.00
07/09/2019,14:54,2984.50,2985.50,2984.25,2985.50,4523,1400,5923.00
07/09/2019,14:55,2985.25,2986.25,2984.75,2985.25,4640,3249,7889.00
07/09/2019,14:56,2985.25,2985.50,2983.75,2985.00,6824,6196,13020.00
07/09/2019,14:57,2985.25,2986.00,2984.50,2985.50,5476,4424,9900.00
07/09/2019,14:58,2985.25,2985.50,2984.75,2985.00,3218,4968,8186.00
07/09/2019,14:59,2985.00,2985.25,2984.00,2984.75,3952,4418,8370.00
07/09/2019,15:00,2984.75,2985.25,2983.50,2983.50,15630,16308,31938.00
07/09/2019,15:01,2983.50,2983.75,2982.50,2983.00,5914,7539,13453.00
07/09/2019,15:02,2983.00,2983.25,2982.50,2982.50,1217,1958,3175.00
07/09/2019,15:03,2982.50,2983.00,2982.50,2983.00,2874,1668,4542.00
07/09/2019,15:04,2982.75,2983.25,2982.25,2982.75,1894,1345,3239.00
07/09/2019,15:05,2983.00,2983.00,2982.00,2982.50,541,1152,1693.00
07/09/2019,15:06,2982.25,2982.50,2981.75,2982.00,407,1231,1638.00
07/09/2019,15:07,2982.00,2982.25,2981.75,2982.25,722,271,993.00
07/09/2019,15:08,2982.00,2982.50,2982.00,2982.25,339,993,1332.00
07/09/2019,15:09,2982.25,2982.75,2982.00,2982.75,627,90,717.00
07/09/2019,15:10,2982.75,2983.00,2982.50,2983.00,466,94,560.00
07/09/2019,15:11,2983.00,2983.00,2982.75,2982.75,181,315,496.00
07/09/2019,15:12,2982.75,2983.00,2982.75,2982.75,75,38,113.00
07/09/2019,15:13,2982.75,2983.00,2982.75,2983.00,877,391,1268.00
07/09/2019,15:14,2983.00,2983.00,2982.00,2982.25,341,931,1272.00
07/09/2019,15:15,2982.25,2982.75,2981.75,2982.25,1595,1355,2950.00
07/09/2019,15:31,2982.00,2982.25,2981.75,2982.25,292,298,590.00
07/09/2019,15:32,2982.00,2982.50,2982.00,2982.50,108,270,378.00
07/09/2019,15:33,2982.25,2982.75,2982.25,2982.75,374,46,420.00
07/09/2019,15:34,2982.75,2983.25,2982.75,2983.00,259,200,459.00
07/09/2019,15:35,2983.00,2983.25,2982.75,2983.25,200,79,279.00
07/09/2019,15:36,2983.25,2983.25,2983.00,2983.25,92,25,117.00
07/09/2019,15:37,2983.25,2983.25,2983.00,2983.00,40,34,74.00
07/09/2019,15:38,2982.75,2983.00,2982.75,2982.75,7,9,16.00
07/09/2019,15:39,2982.75,2982.75,2982.50,2982.75,11,71,82.00
07/09/2019,15:40,2982.75,2982.75,2982.50,2982.50,4,62,66.00
07/09/2019,15:41,2982.50,2982.75,2982.25,2982.25,7,153,160.00
07/09/2019,15:42,2982.25,2982.50,2982.25,2982.50,6,3,9.00
07/09/2019,15:43,2982.25,2982.50,2982.25,2982.50,50,9,59.00
07/09/2019,15:44,2982.50,2982.75,2982.50,2982.50,49,17,66.00
07/09/2019,15:45,2982.50,2982.75,2982.50,2982.75,28,3,31.00
07/09/2019,15:46,2982.50,2983.50,2982.50,2983.25,395,152,547.00
07/09/2019,15:47,2983.25,2983.50,2983.25,2983.50,53,0,53.00
07/09/2019,15:48,2983.25,2983.25,2983.00,2983.25,5,50,55.00
07/09/2019,15:49,2983.25,2983.25,2983.00,2983.25,94,15,109.00
07/09/2019,15:50,2983.25,2983.50,2983.25,2983.25,88,9,97.00
07/09/2019,15:51,2983.50,2983.50,2983.25,2983.50,37,6,43.00
07/09/2019,15:52,2983.25,2983.50,2983.00,2983.00,6,204,210.00
07/09/2019,15:53,2983.00,2983.25,2983.00,2983.00,1,107,108.00
07/09/2019,15:54,2982.75,2983.00,2982.75,2982.75,40,161,201.00
07/09/2019,15:55,2982.50,2982.75,2982.50,2982.50,10,59,69.00
07/09/2019,15:56,2982.50,2982.75,2982.25,2982.50,86,109,195.00
07/09/2019,15:57,2982.50,2982.75,2982.25,2982.50,40,74,114.00
07/09/2019,15:58,2982.25,2982.50,2982.25,2982.25,49,38,87.00
07/09/2019,15:59,2982.50,2982.50,2982.25,2982.50,77,23,100.00
07/09/2019,16:00,2982.25,2982.75,2982.25,2982.25,98,124,222.00
07/09/2019,17:01,2982.25,2982.50,2981.00,2981.50,317,318,635.00
07/09/2019,17:02,2981.50,2982.75,2981.50,2982.00,128,77,205.00
07/09/2019,17:03,2982.00,2982.75,2982.00,2982.50,80,117,197.00
07/09/2019,17:04,2982.50,2982.50,2982.25,2982.50,14,23,37.00
07/09/2019,17:05,2982.50,2982.50,2982.50,2982.50,20,0,20.00
07/09/2019,17:06,2982.50,2982.75,2982.25,2982.75,12,16,28.00
07/09/2019,17:07,2982.75,2982.75,2982.50,2982.50,2,22,24.00
07/09/2019,17:08,2982.50,2982.75,2982.50,2982.50,2,15,17.00
07/09/2019,17:09,2982.50,2982.75,2982.25,2982.25,45,50,95.00
07/09/2019,17:10,2982.25,2982.50,2982.00,2982.25,17,61,78.00
07/09/2019,17:11,2982.25,2982.50,2982.25,2982.50,8,0,8.00
07/09/2019,17:12,2982.50,2982.50,2982.25,2982.50,7,3,10.00
07/09/2019,17:14,2982.25,2982.50,2982.25,2982.50,2,21,23.00
07/09/2019,17:15,2982.50,2982.50,2982.25,2982.25,12,4,16.00
07/09/2019,17:16,2982.50,2982.50,2982.50,2982.50,40,0,40.00
07/09/2019,17:17,2982.50,2982.75,2982.50,2982.50,5,1,6.00
07/09/2019,17:18,2982.50,2982.75,2982.50,2982.50,5,23,28.00
07/09/2019,17:19,2982.25,2982.75,2982.25,2982.75,22,1,23.00
07/09/2019,17:20,2982.75,2982.75,2982.50,2982.75,43,1,44.00
07/09/2019,17:21,2982.75,2983.00,2982.75,2982.75,17,25,42.00
07/09/2019,17:22,2982.50,2982.50,2982.25,2982.25,0,39,39.00
07/09/2019,17:23,2982.50,2982.50,2982.00,2982.00,1,37,38.00
07/09/2019,17:24,2982.00,2982.25,2982.00,2982.25,12,2,14.00
07/09/2019,17:25,2982.50,2982.50,2982.50,2982.50,2,0,2.00
07/09/2019,17:26,2982.25,2982.50,2982.25,2982.25,5,6,11.00
07/09/2019,17:27,2982.50,2982.50,2982.50,2982.50,2,0,2.00
07/09/2019,17:28,2982.50,2982.50,2982.50,2982.50,29,0,29.00
07/09/2019,17:29,2982.50,2982.50,2982.50,2982.50,100,0,100.00
07/09/2019,17:30,2982.25,2982.25,2982.25,2982.25,0,2,2.00
07/09/2019,17:31,2982.50,2982.50,2982.25,2982.25,4,3,7.00
07/09/2019,17:32,2982.50,2982.50,2982.25,2982.25,10,15,25.00
07/09/2019,17:33,2982.50,2982.50,2982.25,2982.25,3,3,6.00
07/09/2019,17:34,2982.50,2982.50,2982.25,2982.25,10,5,15.00
07/09/2019,17:35,2982.25,2982.25,2982.25,2982.25,0,7,7.00
07/09/2019,17:36,2982.25,2982.25,2982.00,2982.25,3,21,24.00
07/09/2019,17:37,2982.00,2982.25,2982.00,2982.00,3,11,14.00
07/09/2019,17:38,2982.00,2982.00,2982.00,2982.00,0,3,3.00
07/09/2019,17:39,2982.00,2982.25,2982.00,2982.00,2,7,9.00
07/09/2019,17:40,2982.00,2982.00,2982.00,2982.00,0,14,14.00
07/09/2019,17:41,2982.25,2982.25,2982.00,2982.00,1,1,2.00
07/09/2019,17:42,2982.00,2982.25,2981.50,2981.50,2,246,248.00
07/09/2019,17:43,2981.50,2981.75,2981.25,2981.50,27,59,86.00
07/09/2019,17:44,2981.50,2981.75,2981.50,2981.75,25,1,26.00
07/09/2019,17:45,2981.75,2981.75,2981.50,2981.50,12,6,18.00
07/09/2019,17:46,2981.50,2981.75,2981.50,2981.75,10,2,12.00
07/09/2019,17:47,2981.75,2981.75,2981.25,2981.25,4,28,32.00
07/09/2019,17:48,2981.25,2981.25,2981.00,2981.00,0,71,71.00
07/09/2019,17:49,2981.00,2981.25,2981.00,2981.00,2,32,34.00
07/09/2019,17:50,2981.00,2981.25,2981.00,2981.25,46,1,47.00
07/09/2019,17:51,2981.50,2981.50,2981.50,2981.50,8,0,8.00
07/09/2019,17:52,2981.25,2981.50,2981.25,2981.50,22,1,23.00
07/09/2019,17:53,2981.50,2981.75,2981.50,2981.75,34,0,34.00
07/09/2019,17:54,2981.75,2982.00,2981.75,2982.00,74,0,74.00
07/09/2019,17:55,2982.00,2982.50,2982.00,2982.00,75,54,129.00
07/09/2019,17:56,2982.00,2982.00,2981.75,2981.75,0,71,71.00
07/09/2019,17:57,2982.00,2982.00,2982.00,2982.00,1,0,1.00
07/09/2019,17:58,2982.00,2982.00,2982.00,2982.00,1,0,1.00
07/09/2019,17:59,2981.75,2981.75,2981.75,2981.75,0,24,24.00
07/09/2019,18:00,2981.75,2982.00,2981.75,2982.00,5,2,7.00
07/09/2019,18:01,2981.75,2982.00,2981.75,2982.00,15,2,17.00
07/09/2019,18:02,2982.00,2982.00,2981.75,2981.75,3,2,5.00
07/09/2019,18:03,2981.75,2981.75,2981.50,2981.75,2,48,50.00
07/09/2019,18:04,2981.50,2981.75,2981.50,2981.75,9,1,10.00
07/09/2019,18:05,2981.50,2981.75,2981.50,2981.75,2,7,9.00
07/09/2019,18:06,2981.50,2981.50,2981.25,2981.25,2,39,41.00
07/09/2019,18:07,2981.25,2981.50,2981.25,2981.50,2,4,6.00
07/09/2019,18:08,2981.50,2981.50,2981.25,2981.50,2,12,14.00
07/09/2019,18:09,2981.50,2981.50,2981.25,2981.25,3,5,8.00
07/09/2019,18:10,2981.50,2981.50,2981.50,2981.50,2,0,2.00
07/09/2019,18:11,2981.25,2981.25,2981.25,2981.25,0,21,21.00
07/09/2019,18:12,2981.25,2981.25,2981.00,2981.25,36,28,64.00
07/09/2019,18:13,2981.25,2981.25,2981.25,2981.25,3,0,3.00
07/09/2019,18:14,2981.25,2981.25,2981.25,2981.25,2,0,2.00
07/09/2019,18:15,2981.25,2981.75,2981.25,2981.75,42,0,42.00
07/09/2019,18:16,2981.50,2981.50,2981.50,2981.50,0,19,19.00
07/09/2019,18:17,2981.50,2981.50,2981.25,2981.25,2,15,17.00
07/09/2019,18:18,2981.25,2981.50,2981.25,2981.50,2,10,12.00
07/09/2019,18:19,2981.50,2981.50,2981.50,2981.50,73,0,73.00
07/09/2019,18:20,2981.50,2981.75,2981.50,2981.75,91,0,91.00
07/09/2019,18:21,2981.75,2981.75,2981.75,2981.75,24,0,24.00
07/09/2019,18:22,2981.75,2981.75,2981.50,2981.50,1,22,23.00
07/09/2019,18:23,2981.25,2981.25,2981.25,2981.25,0,2,2.00
07/09/2019,18:24,2981.50,2981.50,2981.25,2981.50,2,1,3.00
07/09/2019,18:26,2981.25,2981.50,2981.25,2981.25,2,2,4.00
07/09/2019,18:27,2981.25,2981.50,2981.25,2981.25,2,11,13.00
07/09/2019,18:28,2981.25,2981.25,2981.25,2981.25,0,2,2.00
07/09/2019,18:29,2981.50,2981.50,2981.50,2981.50,104,0,104.00
07/09/2019,18:30,2981.50,2981.75,2981.25,2981.50,20,2,22.00
07/09/2019,18:31,2981.50,2981.75,2981.50,2981.75,17,2,19.00
07/09/2019,18:32,2981.75,2981.75,2981.75,2981.75,48,0,48.00
07/09/2019,18:33,2981.50,2981.75,2981.50,2981.75,4,1,5.00
07/09/2019,18:34,2981.75,2982.00,2981.50,2981.75,30,121,151.00
07/09/2019,18:35,2981.75,2982.00,2981.75,2981.75,15,27,42.00
07/09/2019,18:36,2982.00,2982.00,2982.00,2982.00,13,0,13.00
07/09/2019,18:37,2981.75,2982.00,2981.50,2981.50,1,106,107.00
07/09/2019,18:38,2981.50,2981.50,2981.50,2981.50,0,1,1.00
07/09/2019,18:39,2981.25,2981.75,2981.25,2981.75,106,2,108.00
07/09/2019,18:40,2981.75,2982.00,2981.75,2982.00,20,0,20.00
07/09/2019,18:41,2982.00,2982.00,2981.75,2982.00,19,18,37.00
07/09/2019,18:42,2981.75,2982.00,2981.75,2982.00,76,1,77.00
07/09/2019,18:43,2982.00,2982.25,2982.00,2982.00,28,25,53.00
07/09/2019,18:44,2982.00,2982.00,2981.75,2981.75,0,37,37.00
07/09/2019,18:45,2981.75,2981.75,2981.75,2981.75,0,58,58.00
07/09/2019,18:46,2981.75,2981.75,2981.25,2981.25,0,39,39.00
07/09/2019,18:47,2981.25,2981.25,2980.75,2980.75,27,141,168.00
07/09/2019,18:48,2981.00,2981.25,2980.75,2981.00,68,110,178.00
07/09/2019,18:49,2980.75,2980.75,2980.25,2980.25,103,192,295.00
07/09/2019,18:50,2980.50,2981.00,2980.25,2980.75,103,4,107.00
07/09/2019,18:51,2980.75,2981.00,2980.50,2981.00,61,44,105.00
07/09/2019,18:52,2981.00,2981.00,2980.75,2980.75,82,254,336.00
07/09/2019,18:53,2980.75,2980.75,2980.75,2980.75,0,81,81.00
07/09/2019,18:54,2980.75,2981.00,2980.75,2981.00,36,97,133.00
07/09/2019,18:55,2981.00,2981.50,2980.75,2981.50,106,1,107.00
07/09/2019,18:56,2981.25,2981.50,2981.25,2981.25,42,87,129.00
07/09/2019,18:57,2981.50,2981.50,2981.25,2981.50,9,141,150.00
07/09/2019,18:58,2981.25,2982.25,2981.25,2982.25,149,190,339.00
07/09/2019,18:59,2982.00,2982.50,2981.75,2981.75,28,153,181.00
07/09/2019,19:00,2981.75,2982.00,2981.75,2982.00,79,58,137.00
07/09/2019,19:01,2982.00,2982.25,2981.50,2982.00,158,277,435.00
07/09/2019,19:02,2982.00,2983.75,2982.00,2983.00,488,250,738.00
07/09/2019,19:03,2983.00,2983.75,2982.75,2983.25,418,279,697.00
07/09/2019,19:04,2983.25,2983.75,2983.25,2983.50,242,47,289.00
07/09/2019,19:05,2983.50,2984.25,2983.25,2984.25,196,170,366.00
07/09/2019,19:06,2984.25,2984.50,2984.00,2984.50,70,120,190.00
07/09/2019,19:07,2984.50,2984.50,2984.25,2984.50,39,79,118.00
07/09/2019,19:08,2984.50,2985.00,2984.25,2984.25,193,144,337.00
07/09/2019,19:09,2984.25,2984.25,2984.00,2984.25,99,7,106.00
07/09/2019,19:10,2984.25,2984.75,2984.00,2984.25,96,160,256.00
07/09/2019,19:11,2984.25,2984.25,2983.75,2984.00,81,72,153.00
07/09/2019,19:12,2984.00,2984.00,2983.75,2983.75,36,1,37.00
07/09/2019,19:13,2984.00,2984.00,2983.50,2983.75,54,125,179.00
07/09/2019,19:14,2983.75,2984.00,2983.75,2984.00,66,0,66.00
07/09/2019,19:15,2984.00,2984.25,2984.00,2984.25,74,1,75.00
07/09/2019,19:16,2984.25,2984.50,2983.50,2983.50,16,304,320.00
07/09/2019,19:17,2983.75,2984.00,2983.75,2984.00,77,0,77.00
07/09/2019,19:18,2984.00,2984.00,2983.50,2983.75,10,48,58.00
07/09/2019,19:19,2983.75,2984.00,2983.75,2984.00,45,0,45.00
07/09/2019,19:20,2984.00,2984.25,2984.00,2984.25,28,3,31.00
07/09/2019,19:21,2984.25,2984.25,2984.00,2984.25,9,88,97.00
07/09/2019,19:22,2984.25,2984.75,2984.25,2984.75,105,3,108.00
07/09/2019,19:23,2984.75,2985.50,2984.50,2985.25,229,104,333.00
07/09/2019,19:24,2985.25,2985.25,2984.75,2984.75,4,172,176.00
07/09/2019,19:25,2984.75,2985.25,2984.75,2985.00,94,29,123.00
07/09/2019,19:26,2985.00,2985.25,2984.75,2985.00,56,143,199.00
07/09/2019,19:27,2985.00,2985.50,2984.75,2985.25,71,80,151.00
07/09/2019,19:28,2985.50,2985.75,2985.00,2985.25,190,68,258.00
07/09/2019,19:29,2985.25,2985.25,2985.00,2985.25,25,34,59.00
07/09/2019,19:30,2985.25,2985.25,2984.75,2984.75,4,100,104.00
07/09/2019,19:31,2984.75,2985.25,2984.75,2984.75,37,135,172.00
07/09/2019,19:32,2984.75,2984.75,2984.50,2984.75,5,31,36.00
07/09/2019,19:33,2984.50,2984.75,2984.50,2984.50,82,182,264.00
07/09/2019,19:34,2984.50,2984.50,2984.25,2984.50,25,18,43.00
07/09/2019,19:35,2984.50,2984.50,2984.25,2984.25,13,3,16.00
07/09/2019,19:36,2984.50,2984.75,2984.50,2984.75,25,0,25.00
07/09/2019,19:37,2984.75,2984.75,2984.50,2984.50,4,67,71.00
07/09/2019,19:38,2984.75,2984.75,2984.50,2984.75,8,9,17.00
07/09/2019,19:39,2984.75,2985.00,2984.50,2984.50,46,36,82.00
07/09/2019,19:40,2984.50,2985.00,2984.50,2985.00,34,73,107.00
07/09/2019,19:41,2985.00,2985.00,2984.75,2985.00,4,37,41.00
07/09/2019,19:42,2984.75,2985.00,2984.75,2984.75,4,6,10.00
07/09/2019,19:43,2985.00,2985.00,2984.00,2984.50,49,327,376.00
07/09/2019,19:44,2984.50,2984.75,2984.50,2984.75,119,25,144.00
07/09/2019,19:45,2984.50,2984.75,2984.25,2984.25,51,69,120.00
07/09/2019,19:46,2984.50,2984.50,2984.25,2984.25,74,64,138.00
07/09/2019,19:47,2984.50,2984.75,2984.25,2984.75,122,44,166.00
07/09/2019,19:48,2984.75,2985.50,2984.75,2985.50,488,104,592.00
07/09/2019,19:49,2985.25,2985.50,2985.00,2985.25,79,130,209.00
07/09/2019,19:50,2985.25,2985.50,2985.25,2985.25,31,1,32.00
07/09/2019,19:51,2985.25,2985.50,2985.25,2985.25,3,69,72.00
07/09/2019,19:52,2985.25,2985.50,2985.00,2985.25,28,54,82.00
07/09/2019,19:53,2985.50,2985.75,2985.25,2985.50,50,38,88.00
07/09/2019,19:54,2985.50,2986.25,2985.50,2986.25,396,30,426.00
07/09/2019,19:55,2986.00,2987.50,2986.00,2987.00,1036,806,1842.00
07/09/2019,19:56,2987.00,2987.00,2986.75,2987.00,57,135,192.00
07/09/2019,19:57,2987.00,2987.00,2986.50,2986.75,50,102,152.00
07/09/2019,19:58,2986.75,2987.00,2986.75,2986.75,47,157,204.00
07/09/2019,19:59,2986.50,2986.75,2986.25,2986.25,28,103,131.00
07/09/2019,20:00,2986.25,2986.50,2986.25,2986.25,9,16,25.00
07/09/2019,20:01,2986.50,2986.50,2986.25,2986.50,97,9,106.00
07/09/2019,20:02,2986.50,2986.75,2986.50,2986.50,177,39,216.00
07/09/2019,20:03,2986.50,2986.75,2986.25,2986.50,17,58,75.00
07/09/2019,20:04,2986.50,2986.50,2986.25,2986.50,13,1,14.00
07/09/2019,20:05,2986.25,2986.50,2986.25,2986.50,69,3,72.00
07/09/2019,20:06,2986.50,2986.75,2986.50,2986.50,170,57,227.00
07/09/2019,20:07,2986.75,2986.75,2986.50,2986.75,4,40,44.00
07/09/2019,20:08,2986.50,2987.00,2986.50,2986.50,40,115,155.00
07/09/2019,20:09,2986.50,2986.75,2986.50,2986.75,72,65,137.00
07/09/2019,20:10,2986.75,2987.00,2986.50,2986.75,14,55,69.00
07/09/2019,20:11,2986.75,2986.75,2986.75,2986.75,99,0,99.00
07/09/2019,20:12,2986.75,2986.75,2986.00,2986.50,115,204,319.00
07/09/2019,20:13,2986.50,2986.50,2986.00,2986.25,78,90,168.00
07/09/2019,20:14,2986.00,2986.25,2986.00,2986.25,11,11,22.00
07/09/2019,20:15,2986.00,2986.25,2986.00,2986.00,2,62,64.00
07/09/2019,20:16,2986.25,2986.75,2986.25,2986.50,278,103,381.00
07/09/2019,20:17,2986.75,2986.75,2986.00,2986.00,5,303,308.00
07/09/2019,20:18,2986.25,2986.75,2986.25,2986.50,100,3,103.00
07/09/2019,20:19,2986.50,2986.75,2986.25,2986.75,49,93,142.00
07/09/2019,20:20,2986.50,2986.75,2986.25,2986.25,19,83,102.00
07/09/2019,20:21,2986.25,2986.50,2986.25,2986.25,1,104,105.00
07/09/2019,20:22,2986.25,2986.25,2986.00,2986.00,0,14,14.00
07/09/2019,20:23,2986.00,2986.25,2986.00,2986.00,8,101,109.00
07/09/2019,20:24,2985.75,2985.75,2985.50,2985.75,5,102,107.00
07/09/2019,20:25,2985.50,2985.75,2985.25,2985.25,8,256,264.00
07/09/2019,20:26,2985.25,2985.50,2985.00,2985.50,39,71,110.00
07/09/2019,20:27,2985.50,2985.75,2985.25,2985.50,95,39,134.00
07/09/2019,20:28,2985.50,2985.50,2985.50,2985.50,96,0,96.00
07/09/2019,20:29,2985.50,2985.75,2985.50,2985.50,26,13,39.00
07/09/2019,20:30,2985.50,2985.75,2985.50,2985.75,44,13,57.00
07/09/2019,20:31,2985.75,2986.00,2985.75,2985.75,85,21,106.00
07/09/2019,20:32,2985.75,2985.75,2985.50,2985.50,0,148,148.00
07/09/2019,20:33,2985.25,2985.75,2985.25,2985.75,202,4,206.00
07/09/2019,20:34,2985.50,2985.50,2985.00,2985.25,68,128,196.00
07/09/2019,20:35,2985.25,2985.25,2984.75,2985.00,73,63,136.00
07/09/2019,20:36,2985.00,2985.25,2985.00,2985.00,111,207,318.00
07/09/2019,20:37,2984.75,2985.00,2984.75,2985.00,114,12,126.00
07/09/2019,20:38,2985.00,2985.00,2984.75,2984.75,39,75,114.00
07/09/2019,20:39,2984.75,2984.75,2984.75,2984.75,0,18,18.00
07/09/2019,20:40,2984.75,2984.75,2984.50,2984.50,0,260,260.00
07/09/2019,20:41,2984.75,2985.25,2984.75,2985.00,102,5,107.00
07/09/2019,20:42,2985.00,2985.25,2985.00,2985.00,2,11,13.00
07/09/2019,20:43,2985.25,2985.25,2985.25,2985.25,4,0,4.00
07/09/2019,20:44,2985.00,2985.25,2985.00,2985.25,11,10,21.00
07/09/2019,20:45,2985.25,2985.25,2985.00,2985.00,7,112,119.00
07/09/2019,20:46,2984.75,2985.00,2984.75,2984.75,51,101,152.00
07/09/2019,20:47,2984.75,2985.00,2984.75,2984.75,54,122,176.00
07/09/2019,20:48,2984.75,2984.75,2984.50,2984.50,51,136,187.00
07/09/2019,20:49,2984.50,2985.00,2984.50,2984.75,52,19,71.00
07/09/2019,20:50,2984.75,2985.00,2984.25,2984.50,51,106,157.00
07/09/2019,20:51,2984.50,2984.50,2984.25,2984.25,3,155,158.00
07/09/2019,20:52,2984.25,2984.25,2984.25,2984.25,0,30,30.00
07/09/2019,20:53,2984.00,2984.00,2983.75,2983.75,66,130,196.00
07/09/2019,20:54,2984.00,2984.00,2983.75,2983.75,1,182,183.00
07/09/2019,20:55,2983.75,2983.75,2983.25,2983.25,0,172,172.00
07/09/2019,20:56,2983.25,2983.50,2983.25,2983.50,18,117,135.00
07/09/2019,20:57,2983.50,2983.75,2983.25,2983.25,65,53,118.00
07/09/2019,20:58,2983.25,2983.25,2983.00,2983.25,55,62,117.00
07/09/2019,20:59,2983.00,2983.50,2983.00,2983.25,97,22,119.00
07/09/2019,21:00,2983.25,2983.25,2983.00,2983.00,33,35,68.00
07/09/2019,21:01,2983.00,2983.25,2983.00,2983.25,10,66,76.00
07/09/2019,21:02,2983.00,2983.00,2982.25,2982.50,68,244,312.00
07/09/2019,21:03,2982.50,2983.00,2982.50,2982.75,124,191,315.00
07/09/2019,21:04,2982.50,2982.75,2982.50,2982.75,61,36,97.00
07/09/2019,21:05,2983.00,2983.25,2982.75,2983.25,77,2,79.00
07/09/2019,21:06,2983.00,2983.50,2983.00,2983.25,69,10,79.00
07/09/2019,21:07,2983.25,2983.50,2983.00,2983.25,23,35,58.00
07/09/2019,21:08,2983.25,2983.75,2983.25,2983.75,116,0,116.00
07/09/2019,21:09,2983.50,2984.00,2983.50,2983.75,37,2,39.00
07/09/2019,21:10,2984.00,2984.00,2983.50,2983.75,8,84,92.00
07/09/2019,21:11,2983.75,2983.75,2983.50,2983.50,4,106,110.00
07/09/2019,21:12,2983.50,2983.75,2983.50,2983.50,1,18,19.00
07/09/2019,21:13,2983.50,2983.50,2983.50,2983.50,0,12,12.00
07/09/2019,21:14,2983.50,2983.50,2983.25,2983.50,13,31,44.00
07/09/2019,21:15,2983.25,2983.25,2982.75,2982.75,6,88,94.00
07/09/2019,21:16,2982.75,2982.75,2982.50,2982.75,81,47,128.00
07/09/2019,21:17,2982.50,2982.75,2982.25,2982.25,32,79,111.00
07/09/2019,21:18,2982.25,2982.25,2981.75,2982.00,58,176,234.00
07/09/2019,21:19,2982.00,2982.50,2981.75,2982.50,132,82,214.00
07/09/2019,21:20,2982.25,2982.25,2982.00,2982.25,42,26,68.00
07/09/2019,21:21,2982.25,2982.50,2982.25,2982.25,85,2,87.00
07/09/2019,21:22,2982.50,2982.50,2982.25,2982.25,29,118,147.00
07/09/2019,21:23,2982.00,2982.50,2982.00,2982.50,60,1,61.00
07/09/2019,21:24,2982.50,2982.75,2982.50,2982.75,124,0,124.00
07/09/2019,21:25,2982.75,2982.75,2982.50,2982.50,13,2,15.00
07/09/2019,21:26,2982.50,2982.75,2982.50,2982.50,1,3,4.00
07/09/2019,21:27,2982.75,2982.75,2982.75,2982.75,100,0,100.00
07/09/2019,21:28,2982.75,2982.75,2982.75,2982.75,19,0,19.00
07/09/2019,21:29,2982.75,2983.00,2982.75,2982.75,92,3,95.00
07/09/2019,21:30,2982.75,2983.00,2982.75,2983.00,11,3,14.00
07/09/2019,21:31,2982.75,2982.75,2982.50,2982.75,106,48,154.00
07/09/2019,21:32,2983.00,2983.00,2983.00,2983.00,53,0,53.00
07/09/2019,21:33,2983.00,2983.25,2983.00,2983.25,8,0,8.00
07/09/2019,21:34,2983.25,2983.25,2983.00,2983.00,6,74,80.00
07/09/2019,21:35,2983.00,2983.25,2983.00,2983.25,2,37,39.00
07/09/2019,21:36,2983.25,2983.25,2983.00,2983.25,106,2,108.00
07/09/2019,21:37,2983.25,2983.25,2983.00,2983.00,21,22,43.00
07/09/2019,21:38,2982.75,2983.00,2982.50,2982.50,10,38,48.00
07/09/2019,21:39,2982.50,2983.00,2982.25,2982.25,126,140,266.00
07/09/2019,21:40,2982.25,2982.50,2982.25,2982.50,87,3,90.00
07/09/2019,21:41,2982.50,2983.00,2982.50,2982.75,76,25,101.00
07/09/2019,21:42,2982.75,2983.00,2982.75,2983.00,58,3,61.00
07/09/2019,21:43,2982.75,2983.25,2982.75,2983.25,33,1,34.00
07/09/2019,21:44,2983.25,2983.25,2983.25,2983.25,86,0,86.00
07/09/2019,21:45,2983.25,2983.50,2983.25,2983.25,16,39,55.00
07/09/2019,21:46,2983.25,2983.50,2983.25,2983.50,26,4,30.00
07/09/2019,21:47,2983.50,2983.50,2983.50,2983.50,51,0,51.00
07/09/2019,21:48,2983.50,2983.50,2983.50,2983.50,50,0,50.00
07/09/2019,21:49,2983.50,2983.50,2983.25,2983.25,41,3,44.00
07/09/2019,21:50,2983.50,2983.50,2983.25,2983.50,6,20,26.00
07/09/2019,21:51,2983.50,2983.75,2983.50,2983.75,105,1,106.00
07/09/2019,21:52,2983.75,2983.75,2983.50,2983.75,6,1,7.00
07/09/2019,21:53,2983.75,2983.75,2983.50,2983.50,2,34,36.00
07/09/2019,21:54,2983.50,2983.50,2983.25,2983.50,1,103,104.00
07/09/2019,21:55,2983.50,2983.50,2983.50,2983.50,69,0,69.00
07/09/2019,21:56,2983.50,2983.75,2983.50,2983.75,19,2,21.00
07/09/2019,21:57,2983.50,2983.50,2983.25,2983.25,0,40,40.00
07/09/2019,21:58,2983.25,2983.50,2983.25,2983.25,1,56,57.00
07/09/2019,21:59,2983.25,2983.25,2983.00,2983.25,19,7,26.00
07/09/2019,22:00,2983.50,2983.50,2983.50,2983.50,1,0,1.00
07/09/2019,22:01,2983.25,2983.25,2983.25,2983.25,0,128,128.00
07/09/2019,22:02,2983.25,2983.25,2982.75,2982.75,0,115,115.00
07/09/2019,22:03,2982.75,2983.00,2982.75,2983.00,47,5,52.00
07/09/2019,22:04,2983.25,2983.25,2983.00,2983.00,2,76,78.00
07/09/2019,22:05,2983.25,2983.25,2982.75,2982.75,66,36,102.00
07/09/2019,22:06,2983.00,2983.25,2983.00,2983.25,116,0,116.00
07/09/2019,22:07,2983.25,2983.50,2983.25,2983.50,4,1,5.00
07/09/2019,22:08,2983.50,2983.50,2983.25,2983.25,46,24,70.00
07/09/2019,22:09,2983.00,2983.50,2983.00,2983.50,51,1,52.00
07/09/2019,22:10,2983.25,2983.25,2983.00,2983.25,43,55,98.00
07/09/2019,22:11,2983.25,2983.50,2983.25,2983.50,4,0,4.00
07/09/2019,22:12,2983.25,2983.50,2983.25,2983.50,4,3,7.00
07/09/2019,22:13,2983.25,2983.50,2983.25,2983.50,4,2,6.00
07/09/2019,22:14,2983.50,2983.50,2983.25,2983.25,4,30,34.00
07/09/2019,22:15,2983.50,2983.50,2983.00,2983.25,185,65,250.00
07/09/2019,22:16,2983.50,2983.50,2982.75,2982.75,12,47,59.00
07/09/2019,22:17,2983.00,2983.25,2983.00,2983.25,51,0,51.00
07/09/2019,22:18,2983.25,2983.25,2983.00,2983.25,3,2,5.00
07/09/2019,22:19,2983.25,2983.50,2983.25,2983.50,43,0,43.00
07/09/2019,22:20,2983.25,2983.50,2983.25,2983.50,2,1,3.00
07/09/2019,22:21,2983.50,2983.50,2983.25,2983.25,91,16,107.00
07/09/2019,22:22,2983.25,2983.25,2983.00,2983.00,0,62,62.00
07/09/2019,22:23,2983.00,2983.25,2983.00,2983.00,1,21,22.00
07/09/2019,22:24,2983.00,2983.00,2982.75,2982.75,0,24,24.00
07/09/2019,22:25,2982.75,2983.00,2982.75,2983.00,2,11,13.00
07/09/2019,22:26,2982.75,2983.25,2982.75,2983.25,60,5,65.00
07/09/2019,22:27,2983.00,2983.00,2982.75,2982.75,0,39,39.00
07/09/2019,22:28,2983.00,2983.00,2983.00,2983.00,45,0,45.00
07/09/2019,22:29,2983.25,2983.25,2982.75,2983.00,14,25,39.00
07/09/2019,22:30,2983.00,2983.25,2983.00,2983.25,41,0,41.00
07/09/2019,22:31,2983.25,2983.25,2983.00,2983.00,3,127,130.00
07/09/2019,22:32,2983.00,2983.50,2983.00,2983.25,49,7,56.00
07/09/2019,22:33,2983.50,2983.50,2983.25,2983.25,2,3,5.00
07/09/2019,22:34,2983.50,2983.50,2983.50,2983.50,6,0,6.00
07/09/2019,22:35,2983.50,2983.50,2983.25,2983.50,39,4,43.00
07/09/2019,22:36,2983.50,2983.75,2983.50,2983.75,111,1,112.00
07/09/2019,22:37,2983.75,2983.75,2983.50,2983.50,4,55,59.00
07/09/2019,22:38,2983.50,2983.50,2983.25,2983.25,0,59,59.00
07/09/2019,22:39,2983.25,2983.25,2983.00,2983.00,1,43,44.00
07/09/2019,22:40,2983.00,2983.00,2982.75,2983.00,25,46,71.00
07/09/2019,22:41,2983.00,2983.25,2983.00,2983.00,28,49,77.00
07/09/2019,22:42,2983.00,2983.00,2983.00,2983.00,0,67,67.00
07/09/2019,22:43,2983.00,2983.00,2982.75,2983.00,25,2,27.00
07/09/2019,22:44,2982.75,2983.00,2982.75,2982.75,2,56,58.00
07/09/2019,22:45,2982.50,2982.50,2982.25,2982.25,2,81,83.00
07/09/2019,22:46,2982.25,2982.25,2982.00,2982.25,35,58,93.00
07/09/2019,22:47,2982.25,2982.50,2982.25,2982.25,3,40,43.00
07/09/2019,22:48,2982.25,2982.25,2982.25,2982.25,0,64,64.00
07/09/2019,22:49,2982.25,2982.50,2982.25,2982.50,46,32,78.00
07/09/2019,22:50,2982.50,2982.75,2982.25,2982.25,35,31,66.00
07/09/2019,22:51,2982.50,2982.50,2982.25,2982.25,2,17,19.00
07/09/2019,22:52,2982.25,2982.50,2982.25,2982.50,4,2,6.00
07/09/2019,22:53,2982.50,2982.50,2982.25,2982.25,79,2,81.00
07/09/2019,22:54,2982.50,2982.50,2982.50,2982.50,77,0,77.00
07/09/2019,22:55,2982.25,2982.50,2982.25,2982.50,4,1,5.00
07/09/2019,22:56,2982.50,2982.75,2982.25,2982.25,20,36,56.00
07/09/2019,22:57,2982.25,2982.50,2982.25,2982.50,3,1,4.00
07/09/2019,22:58,2982.25,2982.25,2982.00,2982.00,3,142,145.00
07/09/2019,22:59,2982.00,2982.00,2982.00,2982.00,0,69,69.00
07/09/2019,23:00,2982.00,2982.00,2982.00,2982.00,0,61,61.00
07/09/2019,23:01,2982.25,2982.25,2981.75,2981.75,2,59,61.00
07/09/2019,23:02,2981.75,2982.00,2981.75,2981.75,1,6,7.00
07/09/2019,23:03,2981.75,2982.00,2981.75,2982.00,8,9,17.00
07/09/2019,23:04,2981.75,2982.00,2981.75,2982.00,10,9,19.00
07/09/2019,23:05,2981.75,2982.00,2981.75,2981.75,3,2,5.00
07/09/2019,23:06,2982.00,2982.00,2981.75,2982.00,8,5,13.00
07/09/2019,23:07,2982.00,2982.00,2981.75,2981.75,12,67,79.00
07/09/2019,23:08,2981.50,2981.75,2981.50,2981.75,4,35,39.00
07/09/2019,23:09,2981.75,2982.00,2981.50,2981.75,68,56,124.00
07/09/2019,23:10,2981.75,2981.75,2981.50,2981.50,0,12,12.00
07/09/2019,23:11,2981.50,2981.75,2981.50,2981.75,101,110,211.00
07/09/2019,23:12,2981.75,2981.75,2981.50,2981.75,4,6,10.00
07/09/2019,23:13,2981.75,2982.00,2981.50,2981.75,52,34,86.00
07/09/2019,23:14,2981.75,2982.00,2981.75,2982.00,21,0,21.00
07/09/2019,23:15,2982.00,2982.00,2981.75,2981.75,4,8,12.00
07/09/2019,23:16,2981.75,2982.00,2981.75,2982.00,3,5,8.00
07/09/2019,23:17,2982.00,2982.00,2981.75,2981.75,14,75,89.00
07/09/2019,23:18,2981.75,2982.00,2981.75,2982.00,3,19,22.00
07/09/2019,23:19,2981.75,2982.00,2981.75,2981.75,2,6,8.00
07/09/2019,23:20,2981.75,2982.00,2981.75,2981.75,3,4,7.00
07/09/2019,23:21,2981.75,2982.00,2981.75,2982.00,4,8,12.00
07/09/2019,23:22,2981.75,2982.00,2981.75,2982.00,8,4,12.00
07/09/2019,23:23,2982.00,2982.25,2982.00,2982.25,70,4,74.00
07/09/2019,23:24,2982.00,2982.25,2982.00,2982.25,59,5,64.00
07/09/2019,23:25,2982.00,2982.50,2982.00,2982.25,43,8,51.00
07/09/2019,23:26,2982.25,2982.50,2982.25,2982.25,8,7,15.00
07/09/2019,23:27,2982.25,2982.50,2982.00,2982.25,6,48,54.00
07/09/2019,23:28,2982.00,2982.25,2982.00,2982.25,1,7,8.00
07/09/2019,23:29,2982.25,2982.50,2982.25,2982.50,84,1,85.00
07/09/2019,23:30,2982.50,2982.50,2982.25,2982.50,2,5,7.00
07/09/2019,23:31,2982.50,2982.50,2982.25,2982.50,5,21,26.00
07/09/2019,23:32,2982.25,2982.50,2982.00,2982.00,1,117,118.00
07/09/2019,23:33,2982.00,2982.00,2981.50,2981.50,0,141,141.00
07/09/2019,23:34,2981.75,2981.75,2981.50,2981.75,16,44,60.00
07/09/2019,23:35,2981.50,2982.00,2981.50,2982.00,95,5,100.00
07/09/2019,23:36,2982.25,2982.25,2982.00,2982.25,57,6,63.00
07/09/2019,23:37,2982.25,2982.25,2982.00,2982.00,1,7,8.00
07/09/2019,23:38,2982.25,2982.25,2982.00,2982.25,4,1,5.00
07/09/2019,23:39,2982.00,2982.25,2982.00,2982.25,1,11,12.00
07/09/2019,23:40,2982.25,2982.25,2982.00,2982.00,3,8,11.00
07/09/2019,23:41,2982.25,2982.25,2982.00,2982.25,3,7,10.00
07/09/2019,23:42,2982.25,2982.25,2982.00,2982.25,5,5,10.00
07/09/2019,23:43,2982.25,2982.25,2982.00,2982.00,2,8,10.00
07/09/2019,23:44,2982.00,2982.00,2982.00,2982.00,0,52,52.00
07/09/2019,23:45,2982.00,2982.00,2982.00,2982.00,0,6,6.00
07/09/2019,23:46,2982.00,2982.25,2982.00,2982.00,1,32,33.00
07/09/2019,23:47,2982.00,2982.00,2982.00,2982.00,0,145,145.00
07/09/2019,23:48,2982.00,2982.00,2982.00,2982.00,0,34,34.00
07/09/2019,23:49,2982.00,2982.00,2982.00,2982.00,0,31,31.00
07/09/2019,23:50,2982.00,2982.00,2981.75,2981.75,0,48,48.00
07/09/2019,23:51,2981.75,2982.00,2981.75,2982.00,1,2,3.00
07/09/2019,23:52,2981.75,2981.75,2981.50,2981.75,1,31,32.00
07/09/2019,23:53,2981.75,2981.75,2981.50,2981.75,80,4,84.00
07/09/2019,23:54,2981.75,2981.75,2981.50,2981.50,3,59,62.00
07/09/2019,23:55,2981.50,2981.50,2981.50,2981.50,0,25,25.00
07/09/2019,23:56,2981.75,2981.75,2981.25,2981.50,18,29,47.00
07/09/2019,23:57,2981.50,2981.50,2980.50,2980.75,133,329,462.00
07/09/2019,23:58,2980.50,2980.75,2980.50,2980.75,52,22,74.00
07/09/2019,23:59,2980.75,2980.75,2980.50,2980.75,7,20,27.00
07/10/2019,00:00,2980.75,2980.75,2980.50,2980.75,11,4,15.00
07/10/2019,00:01,2980.75,2981.25,2980.75,2981.00,124,37,161.00
07/10/2019,00:02,2981.00,2981.00,2980.75,2981.00,113,8,121.00
07/10/2019,00:03,2981.00,2981.25,2981.00,2981.00,44,18,62.00
07/10/2019,00:04,2981.00,2981.25,2981.00,2981.25,1,9,10.00
07/10/2019,00:05,2981.25,2981.25,2981.00,2981.00,1,75,76.00
07/10/2019,00:06,2980.75,2981.00,2980.75,2981.00,22,3,25.00
07/10/2019,00:07,2981.00,2981.00,2980.25,2980.25,3,118,121.00
07/10/2019,00:08,2980.25,2980.75,2980.25,2980.25,172,54,226.00
07/10/2019,00:09,2980.25,2980.50,2980.25,2980.50,25,19,44.00
07/10/2019,00:10,2980.75,2981.25,2980.75,2981.25,143,53,196.00
07/10/2019,00:11,2981.25,2981.25,2981.25,2981.25,51,0,51.00
07/10/2019,00:12,2981.25,2981.50,2981.25,2981.50,35,1,36.00
07/10/2019,00:13,2981.50,2981.50,2981.25,2981.50,133,27,160.00
07/10/2019,00:14,2981.50,2981.50,2981.25,2981.50,33,1,34.00
07/10/2019,00:15,2981.50,2981.50,2981.25,2981.50,62,1,63.00
07/10/2019,00:16,2981.50,2981.50,2981.25,2981.50,67,2,69.00
07/10/2019,00:17,2981.50,2981.50,2981.00,2981.00,7,46,53.00
07/10/2019,00:18,2981.25,2981.25,2981.25,2981.25,94,0,94.00
07/10/2019,00:19,2981.25,2981.75,2981.25,2981.75,62,4,66.00
07/10/2019,00:20,2981.75,2982.00,2981.50,2981.50,51,46,97.00
07/10/2019,00:21,2981.75,2981.75,2981.50,2981.50,9,8,17.00
07/10/2019,00:22,2981.75,2982.00,2981.75,2982.00,39,2,41.00
07/10/2019,00:23,2982.00,2982.00,2981.50,2981.50,28,44,72.00
07/10/2019,00:24,2981.75,2981.75,2981.50,2981.50,4,53,57.00
07/10/2019,00:25,2981.75,2981.75,2981.50,2981.75,55,1,56.00
07/10/2019,00:26,2981.75,2981.75,2981.25,2981.50,4,46,50.00
07/10/2019,00:27,2981.25,2981.50,2981.00,2981.50,33,22,55.00
07/10/2019,00:28,2981.50,2981.50,2981.25,2981.50,31,3,34.00
07/10/2019,00:29,2981.50,2981.75,2981.50,2981.75,26,2,28.00
07/10/2019,00:30,2981.50,2981.75,2981.50,2981.50,7,97,104.00
07/10/2019,00:31,2981.25,2981.75,2981.25,2981.75,43,32,75.00
07/10/2019,00:32,2981.75,2981.75,2981.00,2981.00,70,41,111.00
07/10/2019,00:33,2981.25,2981.25,2981.25,2981.25,18,0,18.00
07/10/2019,00:34,2981.25,2981.25,2981.25,2981.25,108,0,108.00
07/10/2019,00:35,2981.25,2981.25,2981.25,2981.25,30,0,30.00
07/10/2019,00:36,2981.25,2981.50,2981.00,2981.00,6,24,30.00
07/10/2019,00:37,2981.00,2981.00,2981.00,2981.00,0,95,95.00
07/10/2019,00:38,2981.00,2981.25,2980.75,2981.25,49,23,72.00
07/10/2019,00:39,2981.25,2981.25,2981.00,2981.25,2,6,8.00
07/10/2019,00:40,2981.00,2981.25,2981.00,2981.25,2,12,14.00
07/10/2019,00:41,2981.25,2981.25,2980.75,2981.00,56,103,159.00
07/10/2019,00:42,2981.00,2981.00,2981.00,2981.00,84,0,84.00
07/10/2019,00:43,2981.00,2981.00,2980.75,2980.75,4,51,55.00
07/10/2019,00:44,2980.75,2981.00,2980.75,2980.75,1,72,73.00
07/10/2019,00:45,2980.75,2980.75,2980.75,2980.75,0,48,48.00
07/10/2019,00:46,2980.75,2980.75,2980.50,2980.75,45,42,87.00
07/10/2019,00:47,2980.75,2980.75,2980.50,2980.50,26,80,106.00
07/10/2019,00:48,2980.75,2981.00,2980.50,2981.00,33,37,70.00
07/10/2019,00:49,2980.75,2980.75,2980.50,2980.75,1,62,63.00
07/10/2019,00:50,2980.50,2980.75,2980.50,2980.75,60,7,67.00
07/10/2019,00:51,2980.75,2980.75,2980.25,2980.25,38,122,160.00
07/10/2019,00:52,2980.25,2980.25,2980.00,2980.25,103,95,198.00
07/10/2019,00:53,2980.25,2980.25,2979.75,2979.75,35,238,273.00
07/10/2019,00:54,2979.75,2980.25,2979.75,2980.00,92,181,273.00
07/10/2019,00:55,2980.00,2980.50,2980.00,2980.25,81,25,106.00
07/10/2019,00:56,2980.50,2980.50,2980.25,2980.50,69,100,169.00
07/10/2019,00:57,2980.50,2980.75,2980.25,2980.50,54,87,141.00
07/10/2019,00:58,2980.50,2980.75,2980.50,2980.50,92,129,221.00
07/10/2019,00:59,2980.50,2980.50,2980.00,2980.00,0,114,114.00
07/10/2019,01:00,2980.00,2980.50,2980.00,2980.25,158,118,276.00
07/10/2019,01:01,2980.25,2980.25,2979.50,2979.50,74,316,390.00
07/10/2019,01:02,2979.50,2979.50,2978.75,2978.75,168,480,648.00
07/10/2019,01:03,2979.00,2979.00,2978.50,2978.75,103,155,258.00
07/10/2019,01:04,2978.50,2979.00,2978.50,2978.75,205,29,234.00
07/10/2019,01:05,2978.75,2979.00,2978.50,2978.75,35,63,98.00
07/10/2019,01:06,2978.75,2979.00,2978.50,2979.00,145,50,195.00
07/10/2019,01:07,2979.00,2979.25,2978.50,2978.50,153,115,268.00
07/10/2019,01:08,2978.50,2978.50,2978.00,2978.00,5,604,609.00
07/10/2019,01:09,2978.00,2978.25,2978.00,2978.25,14,95,109.00
07/10/2019,01:10,2978.00,2978.50,2978.00,2978.25,134,10,144.00
07/10/2019,01:11,2978.25,2978.25,2978.00,2978.25,54,96,150.00
07/10/2019,01:12,2978.25,2978.25,2978.00,2978.00,92,23,115.00
07/10/2019,01:13,2978.00,2978.00,2977.75,2978.00,94,38,132.00
07/10/2019,01:14,2978.00,2978.00,2977.25,2977.25,51,346,397.00
07/10/2019,01:15,2977.25,2977.50,2977.00,2977.00,182,191,373.00
07/10/2019,01:16,2977.25,2977.50,2977.00,2977.50,115,5,120.00
07/10/2019,01:17,2977.50,2977.50,2977.25,2977.50,133,170,303.00
07/10/2019,01:18,2977.50,2977.50,2977.00,2977.25,13,74,87.00
07/10/2019,01:19,2977.25,2977.25,2977.00,2977.25,24,34,58.00
07/10/2019,01:20,2977.00,2977.25,2977.00,2977.25,9,124,133.00
07/10/2019,01:21,2977.00,2977.25,2976.75,2977.25,137,44,181.00
07/10/2019,01:22,2977.00,2977.00,2976.75,2977.00,125,74,199.00
07/10/2019,01:23,2977.00,2977.25,2976.75,2976.75,63,47,110.00
07/10/2019,01:24,2976.75,2977.00,2976.75,2976.75,152,20,172.00
07/10/2019,01:25,2976.75,2977.00,2976.75,2977.00,91,11,102.00
07/10/2019,01:26,2977.00,2977.25,2976.75,2977.25,66,2,68.00
07/10/2019,01:27,2977.00,2977.25,2976.75,2977.00,21,134,155.00
07/10/2019,01:28,2976.75,2977.00,2976.50,2976.50,142,197,339.00
07/10/2019,01:29,2976.25,2976.75,2976.25,2976.75,156,12,168.00
07/10/2019,01:30,2976.50,2977.00,2976.50,2977.00,44,7,51.00
07/10/2019,01:31,2976.75,2977.00,2976.75,2976.75,79,64,143.00
07/10/2019,01:32,2977.00,2977.00,2976.25,2976.25,27,143,170.00
07/10/2019,01:33,2976.50,2976.75,2975.75,2976.00,289,459,748.00
07/10/2019,01:34,2976.00,2976.00,2975.75,2976.00,136,46,182.00
07/10/2019,01:35,2976.00,2976.00,2975.75,2975.75,13,148,161.00
07/10/2019,01:36,2975.75,2975.75,2975.25,2975.25,16,218,234.00
07/10/2019,01:37,2975.25,2975.75,2975.25,2975.75,125,138,263.00
07/10/2019,01:38,2975.50,2975.75,2975.25,2975.50,13,22,35.00
07/10/2019,01:39,2975.25,2975.75,2975.25,2975.50,85,70,155.00
07/10/2019,01:40,2975.50,2976.00,2975.50,2975.50,81,162,243.00
07/10/2019,01:41,2975.75,2976.00,2975.50,2975.50,55,181,236.00
07/10/2019,01:42,2975.75,2975.75,2975.50,2975.50,69,1,70.00
07/10/2019,01:43,2975.75,2975.75,2975.50,2975.50,9,13,22.00
07/10/2019,01:44,2975.50,2975.50,2974.50,2974.50,55,686,741.00
07/10/2019,01:45,2974.75,2975.00,2974.50,2975.00,267,9,276.00
07/10/2019,01:46,2975.00,2975.25,2974.75,2975.25,160,8,168.00
07/10/2019,01:47,2975.25,2975.75,2975.00,2975.75,347,11,358.00
07/10/2019,01:48,2975.75,2975.75,2975.25,2975.50,242,139,381.00
07/10/2019,01:49,2975.75,2975.75,2975.25,2975.50,131,73,204.00
07/10/2019,01:50,2975.75,2975.75,2975.50,2975.75,32,1,33.00
07/10/2019,01:51,2975.75,2976.00,2975.50,2976.00,209,52,261.00
07/10/2019,01:52,2976.00,2976.25,2976.00,2976.00,141,1,142.00
07/10/2019,01:53,2976.25,2976.50,2976.25,2976.25,197,5,202.00
07/10/2019,01:54,2976.25,2976.50,2976.25,2976.25,31,93,124.00
07/10/2019,01:55,2976.50,2976.50,2976.00,2976.50,212,100,312.00
07/10/2019,01:56,2976.50,2977.00,2976.50,2977.00,203,0,203.00
07/10/2019,01:57,2977.00,2977.25,2977.00,2977.25,77,10,87.00
07/10/2019,01:58,2977.25,2977.50,2976.75,2976.75,106,169,275.00
07/10/2019,01:59,2976.75,2976.75,2975.75,2976.00,63,201,264.00
07/10/2019,02:00,2975.75,2976.00,2975.50,2975.75,11,138,149.00
07/10/2019,02:01,2975.50,2975.50,2974.25,2975.00,468,764,1232.00
07/10/2019,02:02,2975.00,2975.25,2974.50,2975.25,168,274,442.00
07/10/2019,02:03,2975.25,2975.75,2975.00,2975.25,168,314,482.00
07/10/2019,02:04,2975.00,2975.00,2974.00,2974.00,15,669,684.00
07/10/2019,02:05,2974.00,2974.75,2974.00,2974.75,351,210,561.00
07/10/2019,02:06,2974.75,2974.75,2974.00,2974.50,299,196,495.00
07/10/2019,02:07,2974.75,2975.25,2974.75,2975.25,374,178,552.00
07/10/2019,02:08,2975.25,2975.25,2975.00,2975.25,8,285,293.00
07/10/2019,02:09,2975.25,2975.25,2974.75,2974.75,229,236,465.00
07/10/2019,02:10,2974.50,2975.00,2974.25,2974.50,192,333,525.00
07/10/2019,02:11,2974.50,2975.25,2974.50,2975.25,367,153,520.00
07/10/2019,02:12,2975.00,2975.25,2974.75,2974.75,55,267,322.00
07/10/2019,02:13,2974.75,2975.25,2974.75,2975.00,123,370,493.00
07/10/2019,02:14,2975.25,2975.75,2975.00,2975.25,120,251,371.00
07/10/2019,02:15,2975.25,2975.50,2974.75,2974.75,4,200,204.00
07/10/2019,02:16,2974.75,2975.00,2974.50,2975.00,102,158,260.00
07/10/2019,02:17,2974.75,2975.75,2974.75,2975.25,152,190,342.00
07/10/2019,02:18,2975.25,2975.75,2975.25,2975.25,23,136,159.00
07/10/2019,02:19,2975.50,2975.50,2975.00,2975.00,82,195,277.00
07/10/2019,02:20,2975.25,2975.25,2975.00,2975.25,76,8,84.00
07/10/2019,02:21,2975.25,2975.50,2974.75,2975.50,188,47,235.00
07/10/2019,02:22,2975.50,2976.25,2975.50,2976.25,335,124,459.00
07/10/2019,02:23,2976.00,2976.75,2976.00,2976.25,288,153,441.00
07/10/2019,02:24,2976.00,2976.25,2975.75,2975.75,60,153,213.00
07/10/2019,02:25,2975.75,2976.00,2975.50,2975.75,20,163,183.00
07/10/2019,02:26,2975.75,2975.75,2975.25,2975.50,51,195,246.00
07/10/2019,02:27,2975.75,2975.75,2975.50,2975.50,49,82,131.00
07/10/2019,02:28,2975.50,2975.75,2975.00,2975.00,65,268,333.00
07/10/2019,02:29,2975.00,2975.50,2975.00,2975.25,426,120,546.00
07/10/2019,02:30,2975.25,2975.50,2975.00,2975.00,306,97,403.00
07/10/2019,02:31,2975.00,2975.25,2974.75,2974.75,255,254,509.00
07/10/2019,02:32,2975.00,2976.25,2974.75,2975.75,397,137,534.00
07/10/2019,02:33,2975.75,2976.00,2975.50,2975.75,207,26,233.00
07/10/2019,02:34,2976.00,2976.50,2976.00,2976.50,267,78,345.00
07/10/2019,02:35,2976.50,2976.75,2976.50,2976.75,146,125,271.00
07/10/2019,02:36,2976.50,2977.00,2976.25,2977.00,204,63,267.00
07/10/2019,02:37,2977.00,2977.25,2976.75,2977.00,185,194,379.00
07/10/2019,02:38,2977.00,2977.00,2976.50,2976.75,52,127,179.00
07/10/2019,02:39,2976.75,2977.25,2976.75,2977.25,577,131,708.00
07/10/2019,02:40,2977.25,2977.50,2977.00,2977.50,431,237,668.00
07/10/2019,02:41,2977.50,2977.75,2977.25,2977.25,485,119,604.00
07/10/2019,02:42,2977.25,2977.50,2977.00,2977.50,125,382,507.00
07/10/2019,02:43,2977.25,2977.25,2976.75,2976.75,4,520,524.00
07/10/2019,02:44,2977.00,2977.50,2977.00,2977.25,290,101,391.00
07/10/2019,02:45,2977.50,2977.50,2977.00,2977.25,93,127,220.00
07/10/2019,02:46,2977.25,2977.25,2977.00,2977.00,524,153,677.00
07/10/2019,02:47,2977.00,2977.00,2976.50,2976.50,118,437,555.00
07/10/2019,02:48,2976.75,2977.25,2976.50,2977.25,301,333,634.00
07/10/2019,02:49,2977.25,2977.25,2977.00,2977.00,27,137,164.00
07/10/2019,02:50,2977.00,2977.25,2977.00,2977.25,232,98,330.00
07/10/2019,02:51,2977.50,2977.75,2977.50,2977.50,154,84,238.00
07/10/2019,02:52,2977.50,2977.50,2977.00,2977.00,11,160,171.00
07/10/2019,02:53,2977.00,2977.25,2976.75,2977.25,59,16,75.00
07/10/2019,02:54,2977.00,2977.25,2977.00,2977.25,3,16,19.00
07/10/2019,02:55,2977.00,2977.25,2977.00,2977.00,4,77,81.00
07/10/2019,02:56,2977.00,2977.25,2977.00,2977.25,164,73,237.00
07/10/2019,02:57,2977.50,2977.50,2977.25,2977.25,100,20,120.00
07/10/2019,02:58,2977.25,2977.50,2977.00,2977.50,25,103,128.00
07/10/2019,02:59,2977.50,2977.50,2977.00,2977.00,2,62,64.00
07/10/2019,03:00,2977.25,2977.50,2977.25,2977.50,167,56,223.00
07/10/2019,03:01,2977.50,2978.50,2977.50,2978.50,387,205,592.00
07/10/2019,03:02,2978.50,2979.00,2978.00,2979.00,488,50,538.00
07/10/2019,03:03,2979.00,2979.25,2978.75,2979.00,296,189,485.00
07/10/2019,03:04,2979.00,2979.75,2979.00,2979.25,230,108,338.00
07/10/2019,03:05,2979.25,2979.50,2978.50,2978.50,28,341,369.00
07/10/2019,03:06,2978.75,2979.00,2978.75,2979.00,331,53,384.00
07/10/2019,03:07,2979.00,2979.25,2979.00,2979.25,243,9,252.00
07/10/2019,03:08,2979.00,2979.25,2978.50,2978.75,55,247,302.00
07/10/2019,03:09,2978.75,2979.50,2978.75,2979.25,184,68,252.00
07/10/2019,03:10,2979.25,2979.50,2979.00,2979.25,208,183,391.00
07/10/2019,03:11,2979.00,2979.00,2978.75,2979.00,253,44,297.00
07/10/2019,03:12,2979.00,2979.00,2978.25,2978.25,91,139,230.00
07/10/2019,03:13,2978.25,2978.75,2978.25,2978.50,198,32,230.00
07/10/2019,03:14,2978.25,2978.75,2978.25,2978.50,100,95,195.00
07/10/2019,03:15,2978.50,2978.75,2978.50,2978.75,94,319,413.00
07/10/2019,03:16,2978.50,2978.75,2978.50,2978.50,10,107,117.00
07/10/2019,03:17,2978.50,2978.50,2978.25,2978.25,140,198,338.00
07/10/2019,03:18,2978.50,2978.75,2978.50,2978.50,161,11,172.00
07/10/2019,03:19,2978.50,2978.75,2978.50,2978.75,204,2,206.00
07/10/2019,03:20,2978.75,2979.00,2978.75,2978.75,184,76,260.00
07/10/2019,03:21,2978.75,2978.75,2978.50,2978.50,2,39,41.00
07/10/2019,03:22,2978.50,2979.00,2978.50,2979.00,180,11,191.00
07/10/2019,03:23,2978.75,2978.75,2978.25,2978.25,0,280,280.00
07/10/2019,03:24,2978.00,2978.50,2977.75,2978.25,142,97,239.00
07/10/2019,03:25,2978.25,2978.25,2978.00,2978.00,138,1,139.00
07/10/2019,03:26,2978.00,2978.50,2978.00,2978.25,116,121,237.00
07/10/2019,03:27,2978.25,2978.50,2978.25,2978.25,60,169,229.00
07/10/2019,03:28,2978.25,2978.25,2978.00,2978.25,90,196,286.00
07/10/2019,03:29,2978.25,2978.75,2978.25,2978.75,150,59,209.00
07/10/2019,03:30,2978.75,2978.75,2978.25,2978.75,107,55,162.00
07/10/2019,03:31,2978.75,2978.75,2978.75,2978.75,134,0,134.00
07/10/2019,03:32,2978.50,2978.75,2978.25,2978.25,89,248,337.00
07/10/2019,03:33,2978.25,2978.25,2977.50,2978.00,245,159,404.00
07/10/2019,03:34,2978.00,2978.00,2977.75,2978.00,155,129,284.00
07/10/2019,03:35,2978.00,2978.25,2977.25,2977.25,78,266,344.00
07/10/2019,03:36,2977.25,2977.50,2977.00,2977.00,130,203,333.00
07/10/2019,03:37,2977.00,2977.25,2977.00,2977.25,132,123,255.00
07/10/2019,03:38,2977.25,2977.50,2977.00,2977.25,12,32,44.00
07/10/2019,03:39,2977.00,2977.00,2976.50,2976.50,77,531,608.00
07/10/2019,03:40,2976.50,2976.75,2976.25,2976.75,131,56,187.00
07/10/2019,03:41,2976.75,2976.75,2976.25,2976.50,45,183,228.00
07/10/2019,03:42,2976.50,2976.75,2976.50,2976.75,149,20,169.00
07/10/2019,03:43,2976.75,2977.00,2976.50,2976.50,19,171,190.00
07/10/2019,03:44,2976.50,2976.75,2976.25,2976.50,30,153,183.00
07/10/2019,03:45,2976.50,2976.75,2976.25,2976.25,108,257,365.00
07/10/2019,03:46,2976.25,2976.75,2976.25,2976.75,82,169,251.00
07/10/2019,03:47,2976.50,2977.25,2976.50,2977.00,212,157,369.00
07/10/2019,03:48,2977.00,2977.00,2976.75,2976.75,0,86,86.00
07/10/2019,03:49,2976.75,2977.25,2976.75,2977.25,86,20,106.00
07/10/2019,03:50,2977.25,2977.25,2977.00,2977.25,93,35,128.00
07/10/2019,03:51,2977.00,2977.00,2976.75,2976.75,7,335,342.00
07/10/2019,03:52,2976.75,2977.25,2976.75,2977.25,354,2,356.00
07/10/2019,03:53,2977.25,2977.50,2977.25,2977.25,339,6,345.00
07/10/2019,03:54,2977.50,2977.50,2977.00,2977.00,104,118,222.00
07/10/2019,03:55,2977.00,2977.50,2977.00,2977.50,78,2,80.00
07/10/2019,03:56,2977.25,2977.75,2977.25,2977.75,106,96,202.00
07/10/2019,03:57,2977.75,2978.00,2977.25,2978.00,316,109,425.00
07/10/2019,03:58,2978.00,2978.50,2977.75,2978.25,341,9,350.00
07/10/2019,03:59,2978.25,2978.25,2977.75,2977.75,2,331,333.00
07/10/2019,04:00,2977.75,2978.00,2977.50,2977.75,10,159,169.00
07/10/2019,04:01,2977.50,2978.00,2977.50,2977.50,85,99,184.00
07/10/2019,04:02,2977.50,2978.25,2977.50,2977.50,107,244,351.00
07/10/2019,04:03,2977.50,2977.50,2977.50,2977.50,0,171,171.00
07/10/2019,04:04,2977.25,2977.25,2977.00,2977.00,113,324,437.00
07/10/2019,04:05,2977.00,2977.25,2976.75,2976.75,278,246,524.00
07/10/2019,04:06,2976.50,2977.25,2976.50,2977.25,185,44,229.00
07/10/2019,04:07,2977.00,2977.50,2976.50,2977.00,501,625,1126.00
07/10/2019,04:08,2977.00,2977.00,2976.75,2977.00,21,28,49.00
07/10/2019,04:09,2976.75,2976.75,2976.75,2976.75,0,250,250.00
07/10/2019,04:10,2977.00,2977.00,2976.75,2976.75,21,129,150.00
07/10/2019,04:11,2977.00,2977.25,2976.75,2977.00,161,179,340.00
07/10/2019,04:12,2977.00,2977.00,2976.75,2977.00,85,97,182.00
07/10/2019,04:13,2977.00,2977.00,2976.75,2977.00,20,19,39.00
07/10/2019,04:14,2976.75,2977.25,2976.75,2977.25,60,9,69.00
07/10/2019,04:15,2977.25,2977.25,2977.00,2977.25,185,17,202.00
07/10/2019,04:16,2977.25,2977.25,2976.75,2976.75,71,623,694.00
07/10/2019,04:17,2976.75,2977.50,2976.75,2977.50,99,21,120.00
07/10/2019,04:18,2977.25,2977.50,2977.25,2977.50,36,114,150.00
07/10/2019,04:19,2977.50,2978.75,2977.50,2978.50,518,292,810.00
07/10/2019,04:20,2978.75,2979.50,2978.75,2979.25,271,144,415.00
07/10/2019,04:21,2979.50,2979.75,2978.75,2979.00,148,311,459.00
07/10/2019,04:22,2979.00,2979.25,2979.00,2979.25,42,34,76.00
07/10/2019,04:23,2979.00,2979.00,2978.75,2979.00,1,182,183.00
07/10/2019,04:24,2979.00,2979.00,2978.50,2978.75,6,107,113.00
07/10/2019,04:25,2978.50,2978.75,2978.50,2978.75,5,191,196.00
07/10/2019,04:26,2978.50,2978.50,2978.25,2978.50,83,187,270.00
07/10/2019,04:27,2978.25,2978.75,2978.25,2978.50,95,37,132.00
07/10/2019,04:28,2978.50,2978.75,2978.25,2978.75,71,31,102.00
07/10/2019,04:29,2978.75,2979.00,2978.50,2979.00,121,1,122.00
07/10/2019,04:30,2978.75,2978.75,2978.25,2978.50,38,305,343.00
07/10/2019,04:31,2978.25,2979.00,2978.25,2978.25,163,158,321.00
07/10/2019,04:32,2978.25,2978.50,2978.00,2978.50,129,124,253.00
07/10/2019,04:33,2978.50,2978.50,2978.25,2978.50,44,2,46.00
07/10/2019,04:34,2978.50,2978.75,2978.25,2978.25,156,123,279.00
07/10/2019,04:35,2978.25,2978.50,2978.00,2978.25,28,104,132.00
07/10/2019,04:36,2978.25,2978.50,2978.00,2978.50,105,67,172.00
07/10/2019,04:37,2978.50,2978.75,2978.25,2978.75,161,61,222.00
07/10/2019,04:38,2978.50,2978.50,2978.50,2978.50,0,126,126.00
07/10/2019,04:39,2978.25,2978.50,2978.00,2978.25,52,178,230.00
07/10/2019,04:40,2978.25,2978.25,2978.00,2978.00,0,60,60.00
07/10/2019,04:41,2978.25,2978.25,2977.50,2977.75,51,118,169.00
07/10/2019,04:42,2977.75,2977.75,2977.25,2977.50,190,44,234.00
07/10/2019,04:43,2977.50,2977.50,2976.50,2976.75,153,202,355.00
07/10/2019,04:44,2976.50,2976.50,2975.00,2975.25,391,770,1161.00
07/10/2019,04:45,2975.25,2975.25,2975.00,2975.25,177,177,354.00
07/10/2019,04:46,2975.25,2975.25,2973.75,2974.25,401,635,1036.00
07/10/2019,04:47,2974.00,2974.75,2973.75,2974.75,335,235,570.00
07/10/2019,04:48,2974.50,2975.00,2974.50,2974.75,307,218,525.00
07/10/2019,04:49,2974.50,2975.25,2974.50,2975.25,176,5,181.00
07/10/2019,04:50,2975.25,2976.00,2975.25,2975.75,300,30,330.00
07/10/2019,04:51,2975.50,2975.75,2975.25,2975.25,103,234,337.00
07/10/2019,04:52,2975.25,2975.50,2975.25,2975.50,154,98,252.00
07/10/2019,04:53,2975.50,2975.75,2974.75,2975.50,212,252,464.00
07/10/2019,04:54,2975.75,2976.00,2975.75,2976.00,184,113,297.00
07/10/2019,04:55,2976.00,2976.00,2975.50,2975.50,112,125,237.00
07/10/2019,04:56,2975.50,2976.25,2975.50,2975.75,287,81,368.00
07/10/2019,04:57,2975.75,2976.00,2975.50,2975.50,130,249,379.00
07/10/2019,04:58,2975.75,2975.75,2975.50,2975.75,78,32,110.00
07/10/2019,04:59,2975.50,2975.75,2975.25,2975.50,231,179,410.00
07/10/2019,05:00,2975.25,2975.50,2975.25,2975.50,15,30,45.00
07/10/2019,05:01,2975.25,2975.25,2973.25,2973.25,751,1270,2021.00
07/10/2019,05:02,2973.50,2973.50,2972.00,2972.00,519,1224,1743.00
07/10/2019,05:03,2972.00,2972.25,2971.25,2971.75,991,520,1511.00
07/10/2019,05:04,2971.75,2972.75,2971.75,2972.25,372,127,499.00
07/10/2019,05:05,2972.50,2972.75,2972.25,2972.75,390,42,432.00
07/10/2019,05:06,2972.75,2973.50,2972.75,2973.25,427,141,568.00
07/10/2019,05:07,2973.00,2973.25,2973.00,2973.00,54,169,223.00
07/10/2019,05:08,2973.25,2973.50,2973.00,2973.25,379,213,592.00
07/10/2019,05:09,2973.25,2973.75,2973.25,2973.50,114,183,297.00
07/10/2019,05:10,2973.50,2973.75,2973.25,2973.25,14,191,205.00
07/10/2019,05:11,2973.25,2974.00,2973.25,2974.00,592,29,621.00
07/10/2019,05:12,2974.00,2974.00,2973.25,2973.75,330,229,559.00
07/10/2019,05:13,2973.75,2973.75,2973.25,2973.25,11,313,324.00
07/10/2019,05:14,2973.25,2973.25,2973.00,2973.25,73,47,120.00
07/10/2019,05:15,2973.50,2973.75,2973.50,2973.50,48,46,94.00
07/10/2019,05:16,2973.50,2973.75,2973.50,2973.75,40,32,72.00
07/10/2019,05:17,2973.75,2974.00,2973.25,2973.25,4,123,127.00
07/10/2019,05:18,2973.25,2973.75,2973.25,2973.75,133,15,148.00
07/10/2019,05:19,2973.75,2973.75,2973.50,2973.50,102,41,143.00
07/10/2019,05:20,2973.50,2973.75,2973.25,2973.50,44,119,163.00
07/10/2019,05:21,2973.25,2973.50,2973.25,2973.50,46,12,58.00
07/10/2019,05:22,2973.50,2973.75,2973.25,2973.25,18,21,39.00
07/10/2019,05:23,2973.25,2973.75,2973.25,2973.25,78,126,204.00
07/10/2019,05:24,2973.25,2973.75,2973.25,2973.75,86,88,174.00
07/10/2019,05:25,2973.50,2973.50,2973.25,2973.25,0,87,87.00
07/10/2019,05:26,2973.25,2973.25,2973.25,2973.25,0,46,46.00
07/10/2019,05:27,2973.25,2973.75,2973.25,2973.50,89,121,210.00
07/10/2019,05:28,2973.50,2973.75,2973.25,2973.50,23,152,175.00
07/10/2019,05:29,2973.50,2973.50,2973.25,2973.25,18,1,19.00
07/10/2019,05:30,2973.50,2973.50,2973.25,2973.50,217,5,222.00
07/10/2019,05:31,2973.50,2973.75,2973.00,2973.00,94,107,201.00
07/10/2019,05:32,2973.00,2973.50,2973.00,2973.50,58,1,59.00
07/10/2019,05:33,2973.50,2973.50,2973.50,2973.50,274,0,274.00
07/10/2019,05:34,2973.50,2973.50,2973.25,2973.25,2,3,5.00
07/10/2019,05:35,2973.50,2973.50,2973.25,2973.25,6,6,12.00
07/10/2019,05:36,2973.25,2973.50,2973.25,2973.50,29,2,31.00
07/10/2019,05:37,2973.50,2973.50,2973.25,2973.50,2,256,258.00
07/10/2019,05:38,2973.50,2973.50,2972.75,2973.00,7,367,374.00
07/10/2019,05:39,2973.00,2973.00,2972.25,2972.50,138,319,457.00
07/10/2019,05:40,2972.25,2972.75,2972.25,2972.75,256,359,615.00
07/10/2019,05:41,2972.75,2973.00,2972.50,2972.75,189,117,306.00
07/10/2019,05:42,2972.75,2972.75,2972.50,2972.50,24,37,61.00
07/10/2019,05:43,2972.50,2973.00,2972.50,2973.00,128,133,261.00
07/10/2019,05:44,2972.75,2973.00,2972.25,2972.75,199,346,545.00
07/10/2019,05:45,2972.75,2973.00,2972.50,2972.50,95,124,219.00
07/10/2019,05:46,2972.75,2972.75,2972.50,2972.75,184,6,190.00
07/10/2019,05:47,2973.00,2973.50,2973.00,2973.50,339,130,469.00
07/10/2019,05:48,2973.50,2973.50,2973.50,2973.50,278,0,278.00
07/10/2019,05:49,2973.50,2973.50,2973.50,2973.50,83,0,83.00
07/10/2019,05:50,2973.50,2973.75,2973.25,2973.75,166,1,167.00
07/10/2019,05:51,2973.75,2974.00,2973.75,2973.75,135,1,136.00
07/10/2019,05:52,2974.00,2974.00,2973.50,2974.00,331,263,594.00
07/10/2019,05:53,2974.00,2974.25,2973.75,2973.75,37,292,329.00
07/10/2019,05:54,2974.00,2974.25,2973.75,2974.25,262,63,325.00
07/10/2019,05:55,2974.25,2974.25,2973.75,2974.00,54,154,208.00
07/10/2019,05:56,2974.00,2974.00,2973.75,2974.00,58,3,61.00
07/10/2019,05:57,2973.75,2974.75,2973.50,2974.50,458,330,788.00
07/10/2019,05:58,2974.25,2974.50,2974.25,2974.50,89,51,140.00
07/10/2019,05:59,2974.25,2974.75,2974.25,2974.50,86,82,168.00
07/10/2019,06:00,2974.50,2974.75,2974.25,2974.25,26,307,333.00
07/10/2019,06:01,2974.50,2975.00,2974.50,2975.00,492,4,496.00
07/10/2019,06:02,2975.00,2975.00,2974.75,2974.75,10,153,163.00
07/10/2019,06:03,2974.75,2975.00,2974.50,2974.50,55,220,275.00
07/10/2019,06:04,2974.75,2975.00,2974.75,2974.75,37,248,285.00
07/10/2019,06:05,2974.50,2974.75,2974.50,2974.50,6,151,157.00
07/10/2019,06:06,2974.50,2974.75,2974.50,2974.75,222,9,231.00
07/10/2019,06:07,2974.75,2975.00,2974.50,2975.00,179,229,408.00
07/10/2019,06:08,2974.75,2975.00,2974.75,2974.75,181,129,310.00
07/10/2019,06:09,2974.75,2975.50,2974.75,2975.25,462,171,633.00
07/10/2019,06:10,2975.25,2975.50,2975.00,2975.25,83,284,367.00
07/10/2019,06:11,2975.50,2976.25,2975.50,2975.50,491,293,784.00
07/10/2019,06:12,2975.50,2976.00,2975.50,2975.50,280,126,406.00
07/10/2019,06:13,2975.50,2975.75,2975.25,2975.75,93,198,291.00
07/10/2019,06:14,2975.50,2976.00,2975.50,2976.00,87,209,296.00
07/10/2019,06:15,2976.00,2976.00,2975.50,2975.50,15,218,233.00
07/10/2019,06:16,2975.50,2975.75,2975.00,2975.00,229,241,470.00
07/10/2019,06:17,2975.00,2976.00,2975.00,2975.75,163,461,624.00
07/10/2019,06:18,2975.75,2975.75,2975.50,2975.75,172,29,201.00
07/10/2019,06:19,2975.50,2975.50,2975.25,2975.50,7,216,223.00
07/10/2019,06:20,2975.25,2975.50,2975.00,2975.00,142,244,386.00
07/10/2019,06:21,2975.25,2975.50,2975.25,2975.25,100,171,271.00
07/10/2019,06:22,2975.50,2976.00,2975.50,2976.00,309,3,312.00
07/10/2019,06:23,2975.75,2976.00,2975.50,2975.75,85,67,152.00
07/10/2019,06:24,2975.75,2976.50,2975.75,2976.00,210,207,417.00
07/10/2019,06:25,2976.00,2976.00,2975.75,2975.75,0,216,216.00
07/10/2019,06:26,2975.75,2976.00,2975.50,2975.50,6,190,196.00
07/10/2019,06:27,2975.50,2975.75,2975.25,2975.50,112,13,125.00
07/10/2019,06:28,2975.50,2975.75,2975.25,2975.75,87,198,285.00
07/10/2019,06:29,2975.50,2976.00,2975.50,2976.00,99,125,224.00
07/10/2019,06:30,2975.75,2976.25,2975.75,2976.25,66,117,183.00
07/10/2019,06:31,2976.25,2976.50,2976.00,2976.00,347,63,410.00
07/10/2019,06:32,2976.00,2976.25,2975.50,2975.50,24,263,287.00
07/10/2019,06:33,2975.50,2975.75,2975.50,2975.50,372,59,431.00
07/10/2019,06:34,2975.50,2975.75,2975.50,2975.75,74,8,82.00
07/10/2019,06:35,2975.75,2975.75,2975.25,2975.25,8,251,259.00
07/10/2019,06:36,2975.25,2975.75,2975.00,2975.75,116,245,361.00
07/10/2019,06:37,2975.50,2975.50,2975.25,2975.25,0,128,128.00
07/10/2019,06:38,2975.25,2975.50,2975.25,2975.50,122,40,162.00
07/10/2019,06:39,2975.75,2975.75,2975.25,2975.50,21,159,180.00
07/10/2019,06:40,2975.50,2975.50,2975.25,2975.25,201,64,265.00
07/10/2019,06:41,2975.50,2975.50,2975.00,2975.50,136,45,181.00
07/10/2019,06:42,2975.50,2975.75,2975.25,2975.75,127,3,130.00
07/10/2019,06:43,2975.50,2975.50,2975.25,2975.50,7,171,178.00
07/10/2019,06:44,2975.50,2975.50,2974.75,2974.75,10,250,260.00
07/10/2019,06:45,2975.00,2975.00,2974.50,2974.75,100,112,212.00
07/10/2019,06:46,2975.00,2975.25,2974.75,2974.75,47,97,144.00
07/10/2019,06:47,2974.75,2975.25,2974.75,2975.00,134,11,145.00
07/10/2019,06:48,2975.00,2975.50,2975.00,2975.50,204,0,204.00
07/10/2019,06:49,2975.50,2976.25,2975.50,2976.25,378,7,385.00
07/10/2019,06:50,2976.00,2976.50,2975.75,2976.25,92,155,247.00
07/10/2019,06:51,2976.00,2976.00,2975.75,2976.00,2,221,223.00
07/10/2019,06:52,2975.75,2976.00,2975.50,2975.75,60,229,289.00
07/10/2019,06:53,2976.00,2976.00,2975.75,2975.75,13,14,27.00
07/10/2019,06:54,2976.00,2976.25,2975.75,2975.75,226,81,307.00
07/10/2019,06:55,2975.75,2975.75,2975.75,2975.75,0,6,6.00
07/10/2019,06:56,2975.75,2976.25,2975.75,2976.00,148,52,200.00
07/10/2019,06:57,2976.25,2976.25,2976.00,2976.00,2,113,115.00
07/10/2019,06:58,2975.75,2976.00,2975.50,2975.75,218,195,413.00
07/10/2019,06:59,2975.75,2975.75,2975.25,2975.50,33,73,106.00
07/10/2019,07:00,2975.50,2975.50,2975.25,2975.25,30,12,42.00
07/10/2019,07:01,2975.25,2975.75,2975.25,2975.50,128,25,153.00
07/10/2019,07:02,2975.50,2976.00,2975.50,2976.00,311,4,315.00
07/10/2019,07:03,2976.00,2976.00,2975.75,2976.00,18,22,40.00
07/10/2019,07:04,2975.75,2976.25,2975.75,2976.25,177,74,251.00
07/10/2019,07:05,2976.25,2976.25,2975.50,2976.00,150,164,314.00
07/10/2019,07:06,2975.75,2976.00,2975.25,2975.50,115,218,333.00
07/10/2019,07:07,2975.50,2975.75,2975.50,2975.50,117,38,155.00
07/10/2019,07:08,2975.50,2975.50,2974.75,2974.75,1,295,296.00
07/10/2019,07:09,2975.00,2975.25,2974.75,2975.25,268,6,274.00
07/10/2019,07:10,2975.00,2975.25,2975.00,2975.25,95,85,180.00
07/10/2019,07:11,2975.00,2975.50,2975.00,2975.50,248,5,253.00
07/10/2019,07:12,2975.50,2975.50,2975.25,2975.25,9,247,256.00
07/10/2019,07:13,2975.25,2975.75,2975.25,2975.75,92,165,257.00
07/10/2019,07:14,2975.75,2975.75,2975.50,2975.50,410,168,578.00
07/10/2019,07:15,2975.50,2975.75,2975.25,2975.50,330,170,500.00
07/10/2019,07:16,2975.50,2976.00,2975.50,2976.00,249,0,249.00
07/10/2019,07:17,2976.00,2976.75,2976.00,2976.50,463,68,531.00
07/10/2019,07:18,2976.50,2977.25,2976.50,2977.00,719,436,1155.00
07/10/2019,07:19,2976.75,2977.25,2976.75,2977.00,132,124,256.00
07/10/2019,07:20,2976.75,2977.25,2976.75,2977.25,405,6,411.00
07/10/2019,07:21,2977.00,2977.00,2976.75,2976.75,229,162,391.00
07/10/2019,07:22,2976.75,2976.75,2976.50,2976.75,93,225,318.00
07/10/2019,07:23,2976.50,2977.00,2976.50,2976.75,135,65,200.00
07/10/2019,07:24,2976.50,2977.00,2976.25,2976.25,121,317,438.00
07/10/2019,07:25,2976.25,2977.25,2976.25,2976.75,619,415,1034.00
07/10/2019,07:26,2976.50,2976.50,2976.25,2976.25,2,192,194.00
07/10/2019,07:27,2976.00,2976.25,2975.75,2976.00,47,319,366.00
07/10/2019,07:28,2976.25,2976.25,2975.75,2976.25,206,205,411.00
07/10/2019,07:29,2976.25,2976.75,2975.75,2976.50,277,222,499.00
07/10/2019,07:30,2976.75,2978.00,2976.50,2976.75,599,522,1121.00
07/10/2019,07:31,2976.75,2983.75,2976.50,2981.75,4106,2490,6596.00
07/10/2019,07:32,2981.75,2985.75,2981.75,2984.25,4075,2801,6876.00
07/10/2019,07:33,2984.25,2986.75,2984.00,2986.25,2107,1186,3293.00
07/10/2019,07:34,2986.25,2989.25,2985.50,2988.50,3098,3142,6240.00
07/10/2019,07:35,2988.50,2989.75,2987.50,2987.50,1870,1874,3744.00
07/10/2019,07:36,2987.50,2990.75,2987.50,2989.75,2866,2251,5117.00
07/10/2019,07:37,2989.75,2991.25,2987.75,2987.75,2078,2502,4580.00
07/10/2019,07:38,2988.00,2989.00,2987.25,2987.25,2523,2725,5248.00
07/10/2019,07:39,2987.25,2987.75,2987.25,2987.25,731,921,1652.00
07/10/2019,07:40,2987.25,2987.75,2987.25,2987.75,979,917,1896.00
07/10/2019,07:41,2987.75,2989.50,2987.75,2989.50,2665,1112,3777.00
07/10/2019,07:42,2989.50,2990.00,2988.75,2989.00,731,662,1393.00
07/10/2019,07:43,2989.00,2989.25,2988.25,2989.00,698,656,1354.00
07/10/2019,07:44,2989.25,2990.00,2989.00,2989.25,1058,833,1891.00
07/10/2019,07:45,2989.25,2989.75,2989.00,2989.00,616,782,1398.00
07/10/2019,07:46,2989.25,2989.75,2989.00,2989.75,989,142,1131.00
07/10/2019,07:47,2989.75,2990.25,2989.25,2990.00,1020,1213,2233.00
07/10/2019,07:48,2990.25,2991.25,2990.00,2991.25,1250,430,1680.00
07/10/2019,07:49,2991.00,2991.50,2990.50,2991.25,784,773,1557.00
07/10/2019,07:50,2991.25,2992.25,2991.00,2992.00,1022,709,1731.00
07/10/2019,07:51,2991.75,2995.50,2991.75,2995.00,4122,2279,6401.00
07/10/2019,07:52,2994.75,2995.00,2993.50,2993.75,520,1645,2165.00
07/10/2019,07:53,2993.75,2995.75,2993.75,2995.50,1415,893,2308.00
07/10/2019,07:54,2995.50,2996.25,2995.25,2995.75,1419,1928,3347.00
07/10/2019,07:55,2995.75,2996.00,2995.00,2995.50,399,834,1233.00
07/10/2019,07:56,2995.50,2996.00,2994.75,2995.75,874,1072,1946.00
07/10/2019,07:57,2995.75,2996.25,2994.50,2994.50,594,1226,1820.00
07/10/2019,07:58,2994.75,2995.00,2994.00,2994.00,1101,823,1924.00
07/10/2019,07:59,2994.00,2994.25,2993.25,2994.25,1373,1246,2619.00
07/10/2019,08:00,2994.25,2994.75,2994.25,2994.50,726,857,1583.00
07/10/2019,08:01,2994.50,2995.25,2994.50,2995.00,1325,1188,2513.00
07/10/2019,08:02,2995.00,2995.00,2993.50,2993.50,757,729,1486.00
07/10/2019,08:03,2993.50,2994.00,2993.00,2994.00,832,915,1747.00
07/10/2019,08:04,2994.00,2994.25,2993.50,2993.75,1714,849,2563.00
07/10/2019,08:05,2993.75,2995.00,2993.75,2995.00,559,329,888.00
07/10/2019,08:06,2995.00,2995.25,2994.25,2994.75,299,549,848.00
07/10/2019,08:07,2994.50,2994.75,2994.00,2994.75,363,305,668.00
07/10/2019,08:08,2994.75,2994.75,2994.00,2994.00,41,445,486.00
07/10/2019,08:09,2994.00,2994.50,2994.00,2994.25,928,28,956.00
07/10/2019,08:10,2994.50,2994.75,2994.25,2994.50,633,679,1312.00
07/10/2019,08:11,2994.25,2994.75,2994.25,2994.50,817,252,1069.00
07/10/2019,08:12,2994.50,2995.50,2994.50,2995.50,552,321,873.00
07/10/2019,08:13,2995.50,2995.75,2995.25,2995.75,769,502,1271.00
07/10/2019,08:14,2995.75,2995.75,2995.25,2995.25,291,255,546.00
07/10/2019,08:15,2995.50,2995.50,2995.00,2995.00,222,385,607.00
07/10/2019,08:16,2995.25,2995.50,2994.75,2995.25,332,826,1158.00
07/10/2019,08:17,2995.50,2995.75,2994.75,2995.75,617,376,993.00
07/10/2019,08:18,2995.75,2995.75,2995.25,2995.25,150,281,431.00
07/10/2019,08:19,2995.00,2996.50,2995.00,2996.50,902,69,971.00
07/10/2019,08:20,2996.25,2996.50,2996.00,2996.00,585,229,814.00
07/10/2019,08:21,2996.25,2996.25,2995.75,2996.00,555,233,788.00
07/10/2019,08:22,2996.00,2996.25,2996.00,2996.25,328,179,507.00
07/10/2019,08:23,2996.00,2996.50,2995.75,2996.00,240,299,539.00
07/10/2019,08:24,2996.00,2996.25,2995.75,2995.75,144,226,370.00
07/10/2019,08:25,2995.75,2996.50,2995.50,2996.00,848,510,1358.00
07/10/2019,08:26,2996.00,2996.00,2995.25,2995.75,257,279,536.00
07/10/2019,08:27,2995.50,2996.00,2995.25,2995.50,566,739,1305.00
07/10/2019,08:28,2995.25,2995.75,2995.25,2995.25,602,402,1004.00
07/10/2019,08:29,2995.00,2995.25,2994.75,2995.00,525,985,1510.00
07/10/2019,08:30,2995.00,2995.00,2994.50,2994.75,350,665,1015.00
07/10/2019,08:31,2994.75,2996.00,2993.75,2996.00,7311,5949,13260.00
07/10/2019,08:32,2996.00,2997.50,2996.00,2997.00,6529,4491,11020.00
07/10/2019,08:33,2997.00,2998.00,2996.75,2997.75,4404,3905,8309.00
07/10/2019,08:34,2998.00,2999.50,2997.75,2999.25,5148,2170,7318.00
07/10/2019,08:35,2999.00,2999.50,2997.00,2998.00,4496,4511,9007.00
07/10/2019,08:36,2997.75,3000.00,2997.75,2999.75,6961,3331,10292.00
07/10/2019,08:37,2999.75,3000.50,2999.25,2999.50,4061,3651,7712.00
07/10/2019,08:38,2999.50,3000.50,2998.25,3000.00,3409,2973,6382.00
07/10/2019,08:39,3000.00,3001.00,2998.50,2999.00,4714,4063,8777.00
07/10/2019,08:40,2999.25,2999.75,2998.75,2998.75,2937,2765,5702.00
07/10/2019,08:41,2998.75,2999.75,2997.50,2997.50,2950,3614,6564.00
07/10/2019,08:42,2997.75,2999.00,2997.00,2998.50,3917,2094,6011.00
07/10/2019,08:43,2998.75,3000.50,2998.50,3000.50,4463,2098,6561.00
07/10/2019,08:44,3000.50,3001.00,2999.50,2999.75,3352,3071,6423.00
07/10/2019,08:45,2999.75,3000.25,2999.00,2999.00,2619,1884,4503.00
07/10/2019,08:46,2999.25,3000.75,2999.25,3000.50,3460,1659,5119.00
07/10/2019,08:47,3000.50,3001.00,2999.75,3000.50,2823,2191,5014.00
07/10/2019,08:48,3000.50,3002.75,3000.50,3002.25,4124,3877,8001.00
07/10/2019,08:49,3002.50,3004.50,3002.50,3004.00,7083,3869,10952.00
07/10/2019,08:50,3004.25,3004.25,3002.75,3003.75,3244,3711,6955.00
07/10/2019,08:51,3003.75,3005.00,3003.25,3004.25,4074,3351,7425.00
07/10/2019,08:52,3004.25,3005.50,3004.00,3004.75,3512,4661,8173.00
07/10/2019,08:53,3004.75,3006.50,3004.50,3006.25,6270,4816,11086.00
07/10/2019,08:54,3006.25,3006.75,3005.50,3006.50,3186,3001,6187.00
07/10/2019,08:55,3006.25,3007.50,3006.00,3006.50,4150,5586,9736.00
07/10/2019,08:56,3006.50,3006.75,3005.50,3005.50,1303,2474,3777.00
07/10/2019,08:57,3005.50,3005.75,3004.25,3004.75,1952,3649,5601.00
07/10/2019,08:58,3004.75,3005.25,3003.75,3004.00,1477,3439,4916.00
07/10/2019,08:59,3003.75,3004.50,3003.00,3004.00,2882,2678,5560.00
07/10/2019,09:00,3004.00,3005.25,3004.00,3005.00,2027,1017,3044.00
07/10/2019,09:01,3005.00,3005.75,3004.25,3004.50,2138,1732,3870.00
07/10/2019,09:02,3004.75,3005.75,3004.25,3005.00,1751,2452,4203.00
07/10/2019,09:03,3005.25,3005.25,3004.25,3004.75,1629,2070,3699.00
07/10/2019,09:04,3005.00,3005.25,3003.50,3003.75,1024,3484,4508.00
07/10/2019,09:05,3003.75,3004.50,3003.25,3003.25,2519,2734,5253.00
07/10/2019,09:06,3003.50,3003.50,3002.75,3003.00,1349,4291,5640.00
07/10/2019,09:07,3003.00,3003.00,3001.75,3002.50,1887,3886,5773.00
07/10/2019,09:08,3002.25,3002.75,3001.75,3002.50,1132,2743,3875.00
07/10/2019,09:09,3002.50,3003.00,3002.25,3002.75,2669,611,3280.00
07/10/2019,09:10,3003.00,3003.25,3001.75,3002.25,2492,2155,4647.00
07/10/2019,09:11,3002.00,3002.25,3001.50,3001.75,1468,2584,4052.00
07/10/2019,09:12,3001.75,3002.25,3001.25,3001.25,1447,2169,3616.00
07/10/2019,09:13,3001.25,3002.00,3000.75,3001.50,1491,2279,3770.00
07/10/2019,09:14,3001.75,3002.00,3001.00,3001.50,1298,1634,2932.00
07/10/2019,09:15,3001.25,3002.00,3000.75,3002.00,2187,1351,3538.00
07/10/2019,09:16,3002.00,3002.75,3001.75,3002.25,2173,2165,4338.00
07/10/2019,09:17,3002.25,3002.75,3001.25,3001.25,1206,2411,3617.00
07/10/2019,09:18,3001.50,3001.75,3000.25,3001.25,1526,2536,4062.00
07/10/2019,09:19,3001.25,3002.00,3001.00,3001.75,1305,1962,3267.00
07/10/2019,09:20,3001.75,3002.00,3001.25,3001.75,841,1889,2730.00
07/10/2019,09:21,3001.75,3002.25,3001.50,3002.00,2254,1650,3904.00
07/10/2019,09:22,3002.25,3002.75,3001.50,3002.50,1398,1712,3110.00
07/10/2019,09:23,3002.50,3002.50,3000.50,3000.50,469,2728,3197.00
07/10/2019,09:24,3000.50,3001.25,3000.25,3000.75,1669,1958,3627.00
07/10/2019,09:25,3000.50,3000.75,2999.25,2999.75,1474,2952,4426.00
07/10/2019,09:26,2999.75,3000.50,2998.50,2998.75,2405,2685,5090.00
07/10/2019,09:27,2998.75,2999.00,2998.25,2998.25,2527,1912,4439.00
07/10/2019,09:28,2998.25,2998.75,2997.75,2998.00,1594,2112,3706.00
07/10/2019,09:29,2998.25,2998.25,2996.75,2997.50,3293,3570,6863.00
07/10/2019,09:30,2997.50,2997.75,2996.75,2997.50,1698,1904,3602.00
07/10/2019,09:31,2997.25,2998.75,2996.75,2998.75,4509,1610,6119.00
07/10/2019,09:32,2998.75,2998.75,2998.25,2998.50,696,1307,2003.00
07/10/2019,09:33,2998.25,2999.00,2998.00,2998.50,1879,1503,3382.00
07/10/2019,09:34,2998.50,2999.25,2998.25,2999.00,2768,1638,4406.00
07/10/2019,09:35,2999.00,2999.25,2998.00,2998.25,1557,1258,2815.00
07/10/2019,09:36,2998.50,2999.00,2997.75,2998.00,810,1474,2284.00
07/10/2019,09:37,2997.75,2998.00,2997.25,2997.75,1045,1342,2387.00
07/10/2019,09:38,2997.75,2998.00,2996.50,2997.50,2257,1807,4064.00
07/10/2019,09:39,2997.25,2997.75,2996.25,2997.25,2652,2309,4961.00
07/10/2019,09:40,2997.25,2999.25,2997.25,2999.00,3793,2638,6431.00
07/10/2019,09:41,2999.00,2999.00,2996.75,2997.25,1609,2328,3937.00
07/10/2019,09:42,2997.25,2998.00,2996.25,2997.75,2099,2061,4160.00
07/10/2019,09:43,2997.75,2998.25,2996.25,2996.75,1468,2265,3733.00
07/10/2019,09:44,2997.00,2998.25,2996.75,2998.25,1396,716,2112.00
07/10/2019,09:45,2998.25,2999.00,2998.00,2999.00,2128,1732,3860.00
07/10/2019,09:46,2999.00,2999.50,2998.00,2999.50,3334,1804,5138.00
07/10/2019,09:47,2999.50,3001.25,2999.00,3001.00,3642,2332,5974.00
07/10/2019,09:48,3001.25,3001.25,3000.50,3001.25,1742,1828,3570.00
07/10/2019,09:49,3001.25,3001.50,3000.00,3000.00,1542,1616,3158.00
07/10/2019,09:50,3000.25,3000.25,2999.25,2999.50,942,2348,3290.00
07/10/2019,09:51,2999.50,2999.75,2997.75,2998.50,1677,2422,4099.00
07/10/2019,09:52,2998.75,2998.75,2997.75,2998.00,1927,1299,3226.00
07/10/2019,09:53,2998.25,2999.00,2997.75,2999.00,1603,878,2481.00
07/10/2019,09:54,2999.00,2999.00,2996.75,2996.75,1439,2362,3801.00
07/10/2019,09:55,2997.00,2997.25,2995.25,2995.50,2917,4295,7212.00
07/10/2019,09:56,2995.75,2996.75,2995.25,2996.75,2683,1773,4456.00
07/10/2019,09:57,2996.75,2997.25,2996.25,2996.50,1225,1209,2434.00
07/10/2019,09:58,2996.75,2997.50,2996.75,2997.25,1153,867,2020.00
07/10/2019,09:59,2997.25,2997.50,2996.50,2997.00,931,776,1707.00
07/10/2019,10:00,2997.25,2997.25,2993.75,2994.00,2518,5503,8021.00
07/10/2019,10:01,2994.25,2995.50,2993.00,2995.25,4511,3203,7714.00
07/10/2019,10:02,2995.00,2995.50,2994.00,2994.00,1945,2211,4156.00
07/10/2019,10:03,2994.25,2995.25,2994.00,2994.25,2069,1677,3746.00
07/10/2019,10:04,2994.25,2994.50,2993.50,2994.00,2666,3074,5740.00
07/10/2019,10:05,2994.25,2994.50,2993.50,2994.50,2436,2041,4477.00
07/10/2019,10:06,2994.25,2994.50,2993.25,2993.75,1465,3972,5437.00
07/10/2019,10:07,2994.00,2994.00,2992.75,2993.75,2245,1529,3774.00
07/10/2019,10:08,2993.75,2994.00,2993.00,2993.50,1187,638,1825.00
07/10/2019,10:09,2993.75,2993.75,2992.75,2992.75,1455,1690,3145.00
07/10/2019,10:10,2993.00,2993.00,2990.75,2991.00,1593,5920,7513.00
07/10/2019,10:11,2990.75,2991.75,2990.25,2991.50,4459,2157,6616.00
07/10/2019,10:12,2991.50,2991.75,2990.75,2991.50,3272,2885,6157.00
07/10/2019,10:13,2991.75,2992.25,2991.25,2991.50,1814,1393,3207.00
07/10/2019,10:14,2991.75,2992.00,2990.75,2991.25,1614,1426,3040.00
07/10/2019,10:15,2991.50,2992.25,2990.75,2991.75,2329,991,3320.00
07/10/2019,10:16,2992.00,2992.50,2991.50,2992.50,2431,960,3391.00
07/10/2019,10:17,2992.25,2992.75,2991.75,2992.50,1247,1887,3134.00
07/10/2019,10:18,2992.25,2992.50,2990.25,2990.50,1380,2978,4358.00
07/10/2019,10:19,2990.25,2991.00,2989.25,2989.50,3794,2779,6573.00
07/10/2019,10:20,2989.50,2989.75,2988.75,2989.50,2489,2960,5449.00
07/10/2019,10:21,2989.25,2989.75,2988.50,2989.50,1823,1615,3438.00
07/10/2019,10:22,2989.25,2990.00,2988.75,2990.00,2764,1553,4317.00
07/10/2019,10:23,2990.00,2990.25,2989.25,2990.25,2650,1801,4451.00
07/10/2019,10:24,2990.00,2992.00,2990.00,2992.00,3572,1058,4630.00
07/10/2019,10:25,2992.00,2992.00,2990.25,2990.50,1895,4517,6412.00
07/10/2019,10:26,2990.25,2990.50,2989.25,2990.50,1771,1080,2851.00
07/10/2019,10:27,2990.50,2992.25,2990.50,2991.50,2425,861,3286.00
07/10/2019,10:28,2991.50,2992.25,2991.50,2992.25,2669,1318,3987.00
07/10/2019,10:29,2992.00,2992.50,2991.00,2991.00,1251,1735,2986.00
07/10/2019,10:30,2991.00,2991.50,2991.00,2991.25,1983,967,2950.00
07/10/2019,10:31,2991.25,2992.75,2991.00,2992.25,2175,1078,3253.00
07/10/2019,10:32,2992.25,2992.75,2992.00,2992.25,1289,871,2160.00
07/10/2019,10:33,2992.50,2993.25,2992.25,2992.75,1508,1100,2608.00
07/10/2019,10:34,2993.00,2994.00,2992.25,2994.00,2615,405,3020.00
07/10/2019,10:35,2993.75,2994.50,2993.50,2994.00,1477,1757,3234.00
07/10/2019,10:36,2994.00,2994.50,2993.50,2993.50,1148,1483,2631.00
07/10/2019,10:37,2993.50,2993.75,2993.00,2993.00,780,1487,2267.00
07/10/2019,10:38,2993.25,2994.00,2993.00,2993.50,829,927,1756.00
07/10/2019,10:39,2993.50,2994.50,2993.50,2994.25,1495,640,2135.00
07/10/2019,10:40,2994.25,2994.75,2993.00,2993.00,1580,2591,4171.00
07/10/2019,10:41,2993.00,2993.75,2993.00,2993.50,875,625,1500.00
07/10/2019,10:42,2993.50,2993.75,2993.00,2993.25,636,569,1205.00
07/10/2019,10:43,2993.50,2993.50,2993.25,2993.50,562,370,932.00
07/10/2019,10:44,2993.50,2993.75,2993.00,2993.50,646,538,1184.00
07/10/2019,10:45,2993.50,2993.75,2992.75,2993.75,2144,1413,3557.00
07/10/2019,10:46,2993.75,2994.75,2993.50,2993.75,1309,1080,2389.00
07/10/2019,10:47,2993.75,2994.25,2993.25,2994.25,749,775,1524.00
07/10/2019,10:48,2994.25,2995.75,2994.25,2995.75,2473,832,3305.00
07/10/2019,10:49,2995.75,2996.50,2995.25,2995.50,2237,1722,3959.00
07/10/2019,10:50,2995.50,2996.00,2995.25,2995.50,936,769,1705.00
07/10/2019,10:51,2995.50,2996.75,2995.50,2996.25,1548,1185,2733.00
07/10/2019,10:52,2996.25,2996.75,2996.25,2996.50,737,616,1353.00
07/10/2019,10:53,2996.50,2997.00,2996.25,2996.50,558,1130,1688.00
07/10/2019,10:54,2996.75,2997.50,2996.50,2997.00,1943,1399,3342.00
07/10/2019,10:55,2997.25,2997.75,2997.00,2997.00,1883,1130,3013.00
07/10/2019,10:56,2997.25,2997.50,2996.50,2997.00,1070,771,1841.00
07/10/2019,10:57,2996.75,2997.25,2996.50,2997.25,715,562,1277.00
07/10/2019,10:58,2997.25,2997.75,2996.75,2997.25,1081,826,1907.00
07/10/2019,10:59,2997.25,2997.50,2996.75,2997.50,1133,397,1530.00
07/10/2019,11:00,2997.50,2997.50,2996.75,2997.00,435,1099,1534.00
07/10/2019,11:01,2997.25,2997.75,2996.50,2997.25,884,1374,2258.00
07/10/2019,11:02,2997.25,2997.50,2997.00,2997.25,221,2085,2306.00
07/10/2019,11:03,2997.25,2997.75,2996.75,2997.75,1307,393,1700.00
07/10/2019,11:04,2997.75,2997.75,2996.75,2996.75,1446,2118,3564.00
07/10/2019,11:05,2997.00,2997.25,2996.50,2996.50,488,783,1271.00
07/10/2019,11:06,2996.75,2997.25,2996.50,2996.75,1441,959,2400.00
07/10/2019,11:07,2996.75,2997.25,2996.75,2997.00,1067,662,1729.00
07/10/2019,11:08,2997.00,2998.50,2997.00,2998.25,2250,931,3181.00
07/10/2019,11:09,2998.25,2998.50,2998.00,2998.00,1108,1724,2832.00
07/10/2019,11:10,2998.00,2998.50,2997.50,2997.50,404,1508,1912.00
07/10/2019,11:11,2997.25,2997.50,2996.25,2996.25,559,2253,2812.00
07/10/2019,11:12,2996.50,2996.75,2996.25,2996.50,483,979,1462.00
07/10/2019,11:13,2996.75,2996.75,2996.25,2996.75,190,591,781.00
07/10/2019,11:14,2996.75,2997.25,2996.50,2996.50,303,651,954.00
07/10/2019,11:15,2996.75,2997.00,2996.25,2996.50,216,340,556.00
07/10/2019,11:16,2996.50,2996.50,2996.00,2996.25,450,1052,1502.00
07/10/2019,11:17,2996.25,2997.00,2996.00,2996.50,438,597,1035.00
07/10/2019,11:18,2996.75,2996.75,2996.00,2996.50,1017,593,1610.00
07/10/2019,11:19,2996.75,2997.00,2996.25,2996.50,491,369,860.00
07/10/2019,11:20,2996.75,2996.75,2996.00,2996.25,192,795,987.00
07/10/2019,11:21,2996.00,2996.50,2995.25,2995.75,1767,1140,2907.00
07/10/2019,11:22,2995.75,2996.00,2995.50,2996.00,781,293,1074.00
07/10/2019,11:23,2995.75,2995.75,2995.00,2995.00,167,1455,1622.00
07/10/2019,11:24,2995.00,2995.25,2994.50,2994.75,269,1182,1451.00
07/10/2019,11:25,2994.75,2995.00,2994.25,2994.25,443,1245,1688.00
07/10/2019,11:26,2994.50,2994.75,2994.25,2994.25,961,968,1929.00
07/10/2019,11:27,2994.50,2994.50,2993.75,2994.00,310,938,1248.00
07/10/2019,11:28,2994.25,2995.25,2994.25,2995.25,856,284,1140.00
07/10/2019,11:29,2995.25,2995.50,2994.75,2995.00,243,430,673.00
07/10/2019,11:30,2995.00,2995.75,2994.75,2995.75,696,1094,1790.00
07/10/2019,11:31,2995.50,2996.50,2995.50,2996.00,1523,987,2510.00
07/10/2019,11:32,2996.00,2996.25,2995.75,2995.75,472,817,1289.00
07/10/2019,11:33,2996.00,2996.50,2995.75,2996.50,1115,138,1253.00
07/10/2019,11:34,2996.50,2997.25,2996.25,2997.25,1296,363,1659.00
07/10/2019,11:35,2997.00,2997.50,2997.00,2997.50,1218,356,1574.00
07/10/2019,11:36,2997.50,2997.50,2997.25,2997.50,341,419,760.00
07/10/2019,11:37,2997.50,2997.50,2997.00,2997.00,551,1820,2371.00
07/10/2019,11:38,2997.00,2997.25,2996.25,2996.50,647,1123,1770.00
07/10/2019,11:39,2996.50,2997.00,2996.25,2996.75,565,469,1034.00
07/10/2019,11:40,2996.75,2997.00,2996.25,2996.50,362,1860,2222.00
07/10/2019,11:41,2996.75,2996.75,2996.25,2996.75,388,238,626.00
07/10/2019,11:42,2996.50,2996.75,2996.00,2996.50,923,925,1848.00
07/10/2019,11:43,2996.75,2996.75,2996.25,2996.75,277,445,722.00
07/10/2019,11:44,2996.75,2996.75,2996.25,2996.50,229,326,555.00
07/10/2019,11:45,2996.75,2998.00,2996.75,2998.00,1154,294,1448.00
07/10/2019,11:46,2998.00,2998.00,2996.50,2996.75,217,1185,1402.00
07/10/2019,11:47,2996.50,2997.50,2996.00,2996.00,283,936,1219.00
07/10/2019,11:48,2996.25,2997.50,2996.00,2997.50,659,356,1015.00
07/10/2019,11:49,2997.50,2998.00,2997.50,2997.75,635,158,793.00
07/10/2019,11:50,2998.00,2998.00,2997.25,2997.50,375,549,924.00
07/10/2019,11:51,2997.50,2998.25,2997.50,2998.00,695,460,1155.00
07/10/2019,11:52,2998.25,2998.25,2997.50,2997.50,606,273,879.00
07/10/2019,11:53,2997.75,2997.75,2997.25,2997.25,114,505,619.00
07/10/2019,11:54,2997.25,2997.25,2996.75,2997.25,181,1246,1427.00
07/10/2019,11:55,2997.25,2997.50,2996.75,2997.00,529,652,1181.00
07/10/2019,11:56,2997.25,2997.25,2996.75,2996.75,117,374,491.00
07/10/2019,11:57,2997.00,2997.75,2997.00,2997.50,469,218,687.00
07/10/2019,11:58,2997.75,2998.50,2997.75,2998.25,1058,38,1096.00
07/10/2019,11:59,2998.25,2998.50,2998.00,2998.50,440,287,727.00
07/10/2019,12:00,2998.50,2998.50,2998.00,2998.50,391,339,730.00
07/10/2019,12:01,2998.50,2999.50,2998.25,2999.00,2581,645,3226.00
07/10/2019,12:02,2999.00,2999.25,2998.75,2999.00,1020,492,1512.00
07/10/2019,12:03,2999.25,2999.50,2999.00,2999.25,481,402,883.00
07/10/2019,12:04,2999.25,2999.25,2998.75,2999.00,461,691,1152.00
07/10/2019,12:05,2999.25,2999.25,2998.25,2998.25,210,722,932.00
07/10/2019,12:06,2998.50,2998.50,2997.75,2998.25,575,637,1212.00
07/10/2019,12:07,2998.50,2999.00,2998.25,2998.75,580,36,616.00
07/10/2019,12:08,2999.00,2999.00,2998.25,2998.50,214,445,659.00
07/10/2019,12:09,2998.50,2998.75,2998.00,2998.50,221,387,608.00
07/10/2019,12:10,2998.50,2998.75,2998.25,2998.50,332,97,429.00
07/10/2019,12:11,2998.25,2998.75,2998.25,2998.50,136,255,391.00
07/10/2019,12:12,2998.75,2998.75,2998.50,2998.50,513,350,863.00
07/10/2019,12:13,2998.75,2998.75,2998.25,2998.50,334,235,569.00
07/10/2019,12:14,2998.50,2998.75,2998.50,2998.75,13,470,483.00
07/10/2019,12:15,2998.75,2999.00,2998.50,2999.00,442,239,681.00
07/10/2019,12:16,2998.75,2998.75,2998.25,2998.25,14,669,683.00
07/10/2019,12:17,2998.25,2998.75,2998.00,2998.50,184,522,706.00
07/10/2019,12:18,2998.50,2999.00,2998.50,2998.50,276,815,1091.00
07/10/2019,12:19,2998.50,2998.75,2998.00,2998.25,299,861,1160.00
07/10/2019,12:20,2998.50,2999.00,2998.25,2999.00,409,9,418.00
07/10/2019,12:21,2999.00,2999.75,2998.75,2999.50,955,410,1365.00
07/10/2019,12:22,2999.50,2999.75,2999.00,2999.50,908,315,1223.00
07/10/2019,12:23,2999.50,2999.75,2999.25,2999.50,414,498,912.00
07/10/2019,12:24,2999.50,2999.50,2999.25,2999.25,276,815,1091.00
07/10/2019,12:25,2999.25,2999.50,2999.00,2999.50,357,409,766.00
07/10/2019,12:26,2999.25,2999.50,2999.00,2999.25,100,477,577.00
07/10/2019,12:27,2999.25,2999.25,2998.75,2999.00,266,291,557.00
07/10/2019,12:28,2999.00,2999.50,2998.75,2999.00,208,959,1167.00
07/10/2019,12:29,2999.00,2999.25,2999.00,2999.25,398,423,821.00
07/10/2019,12:30,2999.00,2999.00,2998.75,2998.75,17,515,532.00
07/10/2019,12:31,2998.75,2999.50,2998.50,2999.50,725,456,1181.00
07/10/2019,12:32,2999.50,2999.75,2999.25,2999.50,897,29,926.00
07/10/2019,12:33,2999.50,3000.00,2999.25,2999.50,343,1272,1615.00
07/10/2019,12:34,2999.50,3000.00,2999.50,2999.75,393,65,458.00
07/10/2019,12:35,2999.50,2999.75,2999.25,2999.50,126,558,684.00
07/10/2019,12:36,2999.50,2999.75,2999.25,2999.75,291,94,385.00
07/10/2019,12:37,2999.75,3000.50,2999.50,3000.00,1318,675,1993.00
07/10/2019,12:38,2999.75,3000.00,2999.75,2999.75,52,857,909.00
07/10/2019,12:39,2999.75,3000.00,2999.75,3000.00,101,182,283.00
07/10/2019,12:40,3000.00,3000.50,2999.75,3000.25,546,475,1021.00
07/10/2019,12:41,3000.00,3000.50,3000.00,3000.50,626,14,640.00
07/10/2019,12:42,3000.50,3000.50,3000.25,3000.50,630,23,653.00
07/10/2019,12:43,3000.50,3000.75,3000.25,3000.75,939,314,1253.00
07/10/2019,12:44,3000.75,3001.00,3000.50,3000.75,725,524,1249.00
07/10/2019,12:45,3000.75,3001.50,3000.50,3001.50,1548,530,2078.00
07/10/2019,12:46,3001.50,3001.75,3001.25,3001.75,1403,14,1417.00
07/10/2019,12:47,3001.75,3001.75,3001.00,3001.25,193,518,711.00
07/10/2019,12:48,3001.50,3001.50,3000.75,3001.00,1337,688,2025.00
07/10/2019,12:49,3000.75,3001.00,3000.50,3000.50,276,389,665.00
07/10/2019,12:50,3000.75,3001.00,3000.50,3000.75,413,212,625.00
07/10/2019,12:51,3000.75,3001.00,3000.50,3000.50,318,161,479.00
07/10/2019,12:52,3000.50,3001.00,3000.50,3000.50,425,676,1101.00
07/10/2019,12:53,3000.75,3001.00,3000.50,3000.75,536,286,822.00
07/10/2019,12:54,3001.00,3001.25,3000.75,3001.25,385,529,914.00
07/10/2019,12:55,3001.25,3001.25,3000.75,3001.00,323,321,644.00
07/10/2019,12:56,3000.75,3001.00,3000.50,3001.00,252,436,688.00
07/10/2019,12:57,3000.75,3000.75,3000.50,3000.50,9,672,681.00
07/10/2019,12:58,3000.50,3000.75,3000.50,3000.75,27,447,474.00
07/10/2019,12:59,3000.50,3000.75,3000.50,3000.75,25,89,114.00
07/10/2019,13:00,3000.50,3000.75,3000.00,3000.25,95,1021,1116.00
07/10/2019,13:01,3000.25,3003.75,3000.00,3002.50,5612,2518,8130.00
07/10/2019,13:02,3002.25,3003.50,3001.50,3002.75,2229,1812,4041.00
07/10/2019,13:03,3002.75,3002.75,3000.25,3000.75,861,2513,3374.00
07/10/2019,13:04,3000.50,3001.75,3000.25,3001.50,964,695,1659.00
07/10/2019,13:05,3001.75,3002.00,3000.75,3000.75,1344,706,2050.00
07/10/2019,13:06,3001.00,3001.50,3000.25,3000.50,375,901,1276.00
07/10/2019,13:07,3000.25,3001.00,2999.75,2999.75,798,1218,2016.00
07/10/2019,13:08,2999.75,3000.00,2999.25,2999.25,747,1172,1919.00
07/10/2019,13:09,2999.25,2999.50,2998.50,2999.00,1398,1124,2522.00
07/10/2019,13:10,2999.00,2999.25,2998.25,2998.75,1131,917,2048.00
07/10/2019,13:11,2998.75,2999.25,2998.00,2998.25,856,1053,1909.00
07/10/2019,13:12,2998.50,3000.25,2998.50,3000.25,1510,180,1690.00
07/10/2019,13:13,3000.25,3000.50,2999.50,3000.00,1251,1092,2343.00
07/10/2019,13:14,3000.00,3000.00,2998.50,2999.00,551,725,1276.00
07/10/2019,13:15,2999.00,2999.00,2997.75,2998.00,710,1335,2045.00
07/10/2019,13:16,2998.00,2998.00,2996.50,2996.75,1360,2005,3365.00
07/10/2019,13:17,2997.00,2997.00,2996.50,2996.75,1211,874,2085.00
07/10/2019,13:18,2997.00,2997.75,2996.75,2997.50,831,371,1202.00
07/10/2019,13:19,2997.50,2997.75,2996.50,2996.50,166,862,1028.00
07/10/2019,13:20,2996.50,2997.00,2996.00,2996.25,657,1109,1766.00
07/10/2019,13:21,2996.25,2997.00,2996.00,2997.00,484,856,1340.00
07/10/2019,13:22,2997.00,2997.50,2997.00,2997.25,359,518,877.00
07/10/2019,13:23,2997.25,2997.25,2996.25,2996.25,358,789,1147.00
07/10/2019,13:24,2996.25,2996.50,2995.75,2995.75,451,1171,1622.00
07/10/2019,13:25,2995.75,2996.00,2995.50,2996.00,262,771,1033.00
07/10/2019,13:26,2996.00,2996.00,2995.50,2995.75,197,1216,1413.00
07/10/2019,13:27,2995.50,2996.50,2995.25,2996.50,1088,347,1435.00
07/10/2019,13:28,2996.50,2996.75,2995.75,2996.75,629,1019,1648.00
07/10/2019,13:29,2996.50,2997.00,2995.25,2995.50,711,1508,2219.00
07/10/2019,13:30,2995.50,2996.50,2995.00,2995.25,855,520,1375.00
07/10/2019,13:31,2995.00,2995.75,2994.75,2995.75,910,887,1797.00
07/10/2019,13:32,2995.50,2996.50,2995.50,2996.25,1484,1004,2488.00
07/10/2019,13:33,2996.00,2996.75,2996.00,2996.50,689,429,1118.00
07/10/2019,13:34,2996.50,2997.25,2996.25,2997.25,1001,775,1776.00
07/10/2019,13:35,2997.25,2997.25,2996.25,2996.75,950,1703,2653.00
07/10/2019,13:36,2996.75,2996.75,2996.00,2996.75,588,1065,1653.00
07/10/2019,13:37,2996.75,2997.50,2996.50,2997.25,995,745,1740.00
07/10/2019,13:38,2997.25,2997.25,2996.00,2996.00,236,738,974.00
07/10/2019,13:39,2996.00,2996.50,2995.50,2995.50,157,544,701.00
07/10/2019,13:40,2995.75,2996.50,2995.50,2995.75,577,469,1046.00
07/10/2019,13:41,2995.75,2996.50,2995.50,2996.25,431,592,1023.00
07/10/2019,13:42,2996.50,2996.50,2995.50,2996.50,473,431,904.00
07/10/2019,13:43,2996.25,2996.25,2995.50,2995.50,187,700,887.00
07/10/2019,13:44,2995.50,2996.00,2995.25,2995.75,443,572,1015.00
07/10/2019,13:45,2995.75,2996.00,2995.50,2996.00,287,612,899.00
07/10/2019,13:46,2995.75,2995.75,2994.50,2994.75,622,1089,1711.00
07/10/2019,13:47,2995.00,2995.25,2994.75,2994.75,514,684,1198.00
07/10/2019,13:48,2995.00,2995.25,2994.50,2994.75,228,970,1198.00
07/10/2019,13:49,2994.50,2994.75,2994.50,2994.50,353,227,580.00
07/10/2019,13:50,2994.50,2994.75,2993.75,2994.25,827,1189,2016.00
07/10/2019,13:51,2994.25,2995.00,2994.00,2995.00,629,303,932.00
07/10/2019,13:52,2995.00,2995.25,2994.25,2994.50,340,623,963.00
07/10/2019,13:53,2994.50,2995.00,2994.25,2995.00,1070,335,1405.00
07/10/2019,13:54,2995.00,2995.25,2994.00,2994.25,860,719,1579.00
07/10/2019,13:55,2994.25,2996.00,2994.25,2996.00,1463,317,1780.00
07/10/2019,13:56,2996.00,2996.50,2995.75,2996.00,1116,760,1876.00
07/10/2019,13:57,2996.00,2996.25,2995.75,2996.00,355,788,1143.00
07/10/2019,13:58,2996.00,2996.25,2995.75,2996.00,597,604,1201.00
07/10/2019,13:59,2996.00,2996.75,2996.00,2996.50,274,760,1034.00
07/10/2019,14:00,2996.75,2996.75,2996.25,2996.25,261,233,494.00
07/10/2019,14:01,2996.25,2997.25,2995.75,2996.75,1384,1246,2630.00
07/10/2019,14:02,2996.75,2996.75,2995.25,2995.25,321,1218,1539.00
07/10/2019,14:03,2995.50,2995.50,2994.75,2995.25,654,1078,1732.00
07/10/2019,14:04,2995.50,2995.75,2994.75,2995.25,377,710,1087.00
07/10/2019,14:05,2995.25,2995.50,2995.00,2995.25,438,316,754.00
07/10/2019,14:06,2995.25,2995.25,2994.25,2994.50,356,845,1201.00
07/10/2019,14:07,2994.75,2995.00,2994.00,2995.00,1141,296,1437.00
07/10/2019,14:08,2995.00,2995.75,2995.00,2995.25,1406,889,2295.00
07/10/2019,14:09,2995.50,2996.25,2994.75,2996.00,614,710,1324.00
07/10/2019,14:10,2996.00,2996.00,2995.50,2995.75,342,364,706.00
07/10/2019,14:11,2995.75,2997.25,2995.75,2997.00,976,652,1628.00
07/10/2019,14:12,2997.00,2997.25,2996.75,2997.00,155,1590,1745.00
07/10/2019,14:13,2997.00,2997.25,2996.75,2997.00,687,341,1028.00
07/10/2019,14:14,2997.00,2997.00,2996.25,2996.75,476,630,1106.00
07/10/2019,14:15,2996.75,2997.00,2996.25,2996.25,146,1392,1538.00
07/10/2019,14:16,2996.00,2996.75,2996.00,2996.00,989,906,1895.00
07/10/2019,14:17,2996.25,2997.00,2996.25,2996.75,646,645,1291.00
07/10/2019,14:18,2996.75,2997.00,2995.50,2996.25,775,2112,2887.00
07/10/2019,14:19,2996.50,2996.75,2995.25,2995.25,412,883,1295.00
07/10/2019,14:20,2995.25,2995.25,2994.50,2995.00,534,933,1467.00
07/10/2019,14:21,2994.75,2995.25,2994.75,2995.00,133,814,947.00
07/10/2019,14:22,2995.00,2995.25,2994.50,2995.00,906,482,1388.00
07/10/2019,14:23,2995.25,2995.25,2994.50,2994.75,131,980,1111.00
07/10/2019,14:24,2994.75,2995.00,2993.75,2994.50,970,1315,2285.00
07/10/2019,14:25,2994.25,2994.50,2993.50,2994.50,901,536,1437.00
07/10/2019,14:26,2994.50,2996.50,2994.50,2996.25,2264,1890,4154.00
07/10/2019,14:27,2996.25,2996.50,2995.75,2996.00,645,1444,2089.00
07/10/2019,14:28,2996.25,2996.50,2995.25,2995.25,1867,1521,3388.00
07/10/2019,14:29,2995.25,2995.75,2995.00,2995.75,1394,1233,2627.00
07/10/2019,14:30,2995.75,2995.75,2995.00,2995.50,300,592,892.00
07/10/2019,14:31,2995.50,2995.75,2995.00,2995.75,1088,1446,2534.00
07/10/2019,14:32,2995.75,2996.00,2995.25,2995.50,533,801,1334.00
07/10/2019,14:33,2995.75,2996.75,2995.50,2996.25,2330,1200,3530.00
07/10/2019,14:34,2996.25,2997.25,2996.25,2996.75,1092,801,1893.00
07/10/2019,14:35,2997.00,2998.50,2996.50,2998.50,3453,1970,5423.00
07/10/2019,14:36,2998.50,2998.50,2997.00,2997.50,653,1207,1860.00
07/10/2019,14:37,2997.50,2997.75,2996.75,2997.00,1249,707,1956.00
07/10/2019,14:38,2997.25,2997.25,2996.25,2997.00,838,1113,1951.00
07/10/2019,14:39,2997.00,2997.50,2996.50,2996.50,577,446,1023.00
07/10/2019,14:40,2996.50,2996.50,2995.75,2996.25,420,832,1252.00
07/10/2019,14:41,2996.50,2997.25,2996.25,2997.00,811,588,1399.00
07/10/2019,14:42,2997.00,2997.00,2996.00,2996.25,768,746,1514.00
07/10/2019,14:43,2996.00,2996.75,2995.25,2995.50,1235,1064,2299.00
07/10/2019,14:44,2995.50,2996.75,2995.50,2996.75,947,774,1721.00
07/10/2019,14:45,2996.75,2997.00,2996.50,2997.00,1028,915,1943.00
07/10/2019,14:46,2997.00,2997.00,2996.00,2996.25,1279,982,2261.00
07/10/2019,14:47,2996.00,2996.75,2995.75,2995.75,1012,513,1525.00
07/10/2019,14:48,2995.75,2996.00,2995.50,2995.50,830,480,1310.00
07/10/2019,14:49,2995.50,2996.50,2995.25,2996.50,719,465,1184.00
07/10/2019,14:50,2996.50,2996.75,2995.75,2996.25,567,655,1222.00
07/10/2019,14:51,2996.00,2997.25,2995.50,2996.75,1454,726,2180.00
07/10/2019,14:52,2996.75,2997.00,2996.25,2996.75,523,917,1440.00
07/10/2019,14:53,2996.75,2997.25,2996.50,2997.25,1446,1079,2525.00
07/10/2019,14:54,2997.00,2997.50,2996.75,2997.25,1782,538,2320.00
07/10/2019,14:55,2997.50,2998.00,2996.75,2997.50,1732,2653,4385.00
07/10/2019,14:56,2997.25,2998.50,2996.50,2996.75,3495,4323,7818.00
07/10/2019,14:57,2996.50,2997.00,2996.25,2996.75,1593,1551,3144.00
07/10/2019,14:58,2997.00,2997.25,2995.75,2996.25,3879,2667,6546.00
07/10/2019,14:59,2996.00,2996.50,2995.75,2996.25,2266,1562,3828.00
07/10/2019,15:00,2996.25,2997.00,2995.50,2996.75,13403,11061,24464.00
07/10/2019,15:01,2996.75,2998.00,2996.50,2997.75,8540,8268,16808.00
07/10/2019,15:02,2997.75,2997.75,2997.00,2997.50,2993,1661,4654.00
07/10/2019,15:03,2997.25,2997.75,2997.25,2997.50,1557,321,1878.00
07/10/2019,15:04,2997.50,2998.25,2997.50,2998.00,1896,914,2810.00
07/10/2019,15:05,2997.75,2998.00,2997.50,2997.50,546,458,1004.00
07/10/2019,15:06,2997.50,2997.75,2996.75,2997.00,654,1388,2042.00
07/10/2019,15:07,2997.00,2997.25,2996.75,2997.25,832,199,1031.00
07/10/2019,15:08,2997.25,2997.50,2997.00,2997.50,760,95,855.00
07/10/2019,15:09,2997.25,2997.75,2997.25,2997.50,317,26,343.00
07/10/2019,15:10,2997.50,2997.75,2997.50,2997.50,355,766,1121.00
07/10/2019,15:11,2997.50,2997.75,2996.75,2997.00,73,1928,2001.00
07/10/2019,15:12,2996.75,2997.25,2996.75,2996.75,238,331,569.00
07/10/2019,15:13,2996.75,2997.00,2996.50,2996.75,205,719,924.00
07/10/2019,15:14,2996.75,2997.50,2996.50,2997.25,1572,103,1675.00
07/10/2019,15:15,2997.50,2997.75,2997.00,2997.50,2314,2057,4371.00
07/10/2019,15:31,2997.50,2998.00,2997.50,2997.75,150,610,760.00
07/10/2019,15:32,2997.50,2998.00,2997.50,2997.75,55,85,140.00
07/10/2019,15:33,2997.75,2997.75,2997.50,2997.50,30,45,75.00
07/10/2019,15:34,2997.75,2997.75,2997.50,2997.50,49,92,141.00
07/10/2019,15:35,2997.50,2997.75,2997.50,2997.50,12,121,133.00
07/10/2019,15:36,2997.25,2997.50,2997.00,2997.25,20,218,238.00
07/10/2019,15:37,2997.25,2997.50,2997.25,2997.25,35,83,118.00
07/10/2019,15:38,2997.25,2997.50,2997.00,2997.00,18,54,72.00
07/10/2019,15:39,2997.00,2997.25,2997.00,2997.00,32,60,92.00
07/10/2019,15:40,2997.00,2997.25,2997.00,2997.00,11,92,103.00
07/10/2019,15:41,2997.25,2997.25,2997.00,2997.00,10,34,44.00
07/10/2019,15:42,2997.25,2997.25,2997.00,2997.25,68,86,154.00
07/10/2019,15:43,2997.00,2997.50,2997.00,2997.25,88,31,119.00
07/10/2019,15:44,2997.50,2997.50,2997.25,2997.50,25,33,58.00
07/10/2019,15:45,2997.25,2997.50,2997.25,2997.25,56,44,100.00
07/10/2019,15:46,2997.50,2997.50,2997.00,2997.00,14,188,202.00
07/10/2019,15:47,2997.00,2997.25,2997.00,2997.00,5,30,35.00
07/10/2019,15:48,2997.00,2997.00,2997.00,2997.00,0,144,144.00
07/10/2019,15:49,2997.25,2997.25,2997.00,2997.25,17,27,44.00
07/10/2019,15:50,2997.00,2997.25,2997.00,2997.25,5,49,54.00
07/10/2019,15:51,2997.00,2997.25,2996.75,2996.75,8,72,80.00
07/10/2019,15:52,2997.00,2997.25,2996.75,2997.00,84,37,121.00
07/10/2019,15:53,2997.00,2997.00,2996.75,2996.75,43,23,66.00
07/10/2019,15:54,2997.00,2997.00,2996.50,2996.50,56,108,164.00
07/10/2019,15:55,2996.50,2996.75,2996.25,2996.50,88,149,237.00
07/10/2019,15:56,2996.50,2997.00,2996.50,2997.00,107,67,174.00
07/10/2019,15:57,2997.00,2997.00,2996.75,2996.75,76,44,120.00
07/10/2019,15:58,2996.75,2997.00,2996.75,2996.75,89,33,122.00
07/10/2019,15:59,2997.00,2997.25,2996.25,2996.25,117,148,265.00
07/10/2019,16:00,2996.50,2996.50,2996.00,2996.25,88,143,231.00
07/10/2019,17:01,2996.00,2997.25,2995.75,2997.00,254,132,386.00
07/10/2019,17:02,2997.00,2997.00,2995.25,2995.50,127,300,427.00
07/10/2019,17:03,2995.75,2996.50,2995.75,2996.50,78,33,111.00
07/10/2019,17:04,2996.50,2996.50,2996.25,2996.50,37,48,85.00
07/10/2019,17:05,2996.50,2996.50,2996.00,2996.50,73,155,228.00
07/10/2019,17:06,2996.50,2997.75,2996.50,2997.00,382,254,636.00
07/10/2019,17:07,2997.00,2997.25,2996.75,2997.00,34,25,59.00
07/10/2019,17:08,2996.75,2996.75,2996.50,2996.75,2,72,74.00
07/10/2019,17:09,2996.75,2997.00,2996.75,2997.00,61,0,61.00
07/10/2019,17:10,2996.75,2997.00,2996.75,2997.00,11,8,19.00
07/10/2019,17:11,2997.00,2997.25,2996.75,2996.75,63,48,111.00
07/10/2019,17:12,2996.75,2996.75,2996.50,2996.75,2,27,29.00
07/10/2019,17:13,2996.75,2997.00,2996.50,2996.50,23,6,29.00
07/10/2019,17:14,2996.75,2996.75,2996.50,2996.50,2,49,51.00
07/10/2019,17:15,2996.75,2996.75,2996.50,2996.50,3,3,6.00
07/10/2019,17:16,2996.50,2996.50,2996.25,2996.50,21,27,48.00
07/10/2019,17:17,2996.50,2996.75,2996.50,2996.75,7,0,7.00
07/10/2019,17:18,2996.50,2996.75,2996.50,2996.75,7,1,8.00
07/10/2019,17:19,2996.75,2996.75,2996.50,2996.75,2,5,7.00
07/10/2019,17:20,2996.75,2997.00,2996.75,2997.00,47,0,47.00
07/10/2019,17:21,2997.00,2997.50,2997.00,2997.25,54,24,78.00
07/10/2019,17:22,2997.25,2997.25,2997.00,2997.00,0,5,5.00
07/10/2019,17:23,2997.25,2997.25,2997.25,2997.25,18,0,18.00
07/10/2019,17:24,2997.25,2997.50,2997.25,2997.50,42,0,42.00
07/10/2019,17:25,2997.50,2997.75,2997.25,2997.50,32,3,35.00
07/10/2019,17:26,2997.25,2997.50,2997.25,2997.50,8,1,9.00
07/10/2019,17:27,2997.50,2997.75,2997.50,2997.75,55,0,55.00
07/10/2019,17:28,2997.50,2998.00,2997.50,2998.00,47,6,53.00
07/10/2019,17:29,2998.00,2998.00,2997.75,2998.00,48,7,55.00
07/10/2019,17:30,2998.00,2998.25,2998.00,2998.25,25,3,28.00
07/10/2019,17:31,2998.25,2998.25,2998.00,2998.00,84,3,87.00
07/10/2019,17:32,2998.00,2998.25,2998.00,2998.25,38,2,40.00
07/10/2019,17:33,2998.00,2998.00,2998.00,2998.00,0,43,43.00
07/10/2019,17:34,2998.25,2998.25,2998.00,2998.00,7,4,11.00
07/10/2019,17:35,2998.00,2998.00,2997.75,2997.75,1,42,43.00
07/10/2019,17:36,2997.75,2998.00,2997.75,2998.00,8,39,47.00
07/10/2019,17:37,2997.75,2999.00,2997.75,2998.50,166,36,202.00
07/10/2019,17:38,2998.75,2999.00,2998.75,2998.75,87,7,94.00
07/10/2019,17:39,2999.00,2999.25,2999.00,2999.25,59,13,72.00
07/10/2019,17:40,2999.25,2999.50,2999.25,2999.25,127,7,134.00
07/10/2019,17:41,2999.50,2999.75,2999.50,2999.75,60,7,67.00
07/10/2019,17:42,2999.75,2999.75,2999.25,2999.75,33,92,125.00
07/10/2019,17:43,2999.75,3000.00,2999.00,2999.00,53,157,210.00
07/10/2019,17:44,2999.25,2999.25,2999.00,2999.25,13,7,20.00
07/10/2019,17:45,2999.00,2999.25,2999.00,2999.25,2,66,68.00
07/10/2019,17:46,2999.25,2999.25,2999.00,2999.00,4,63,67.00
07/10/2019,17:47,2999.00,2999.00,2998.75,2998.75,4,58,62.00
07/10/2019,17:48,2998.75,2998.75,2998.50,2998.50,1,69,70.00
07/10/2019,17:49,2998.50,2998.50,2998.25,2998.25,25,51,76.00
07/10/2019,17:50,2998.50,2998.50,2998.25,2998.25,6,47,53.00
07/10/2019,17:51,2998.50,2998.50,2998.25,2998.25,77,5,82.00
07/10/2019,17:52,2998.50,2998.75,2998.50,2998.75,45,0,45.00
07/10/2019,17:53,2998.75,2999.00,2998.50,2998.50,16,11,27.00
07/10/2019,17:54,2998.75,2998.75,2998.50,2998.50,1,5,6.00
07/10/2019,17:55,2998.50,2998.50,2998.25,2998.25,0,38,38.00
07/10/2019,17:56,2998.50,2998.75,2998.50,2998.50,33,3,36.00
07/10/2019,17:57,2998.50,2998.50,2998.50,2998.50,0,2,2.00
07/10/2019,17:58,2998.75,2999.00,2998.75,2999.00,33,8,41.00
07/10/2019,17:59,2998.75,2998.75,2998.50,2998.75,4,18,22.00
07/10/2019,18:00,2998.75,2998.75,2998.50,2998.50,1,1,2.00
07/10/2019,18:01,2998.75,2999.00,2998.75,2998.75,20,3,23.00
07/10/2019,18:02,2998.75,2998.75,2998.50,2998.50,0,22,22.00
07/10/2019,18:03,2998.75,2999.00,2998.50,2998.50,23,7,30.00
07/10/2019,18:04,2998.75,2998.75,2998.75,2998.75,1,0,1.00
07/10/2019,18:05,2998.75,2999.00,2998.50,2998.75,19,22,41.00
07/10/2019,18:06,2998.75,2998.75,2998.75,2998.75,0,7,7.00
07/10/2019,18:08,2998.75,2998.75,2998.75,2998.75,0,36,36.00
07/10/2019,18:09,2998.75,2998.75,2998.75,2998.75,0,3,3.00
07/10/2019,18:10,2998.50,2998.50,2998.50,2998.50,0,26,26.00
07/10/2019,18:11,2998.50,2998.50,2998.50,2998.50,0,10,10.00
07/10/2019,18:12,2998.50,2998.50,2998.25,2998.25,6,9,15.00
07/10/2019,18:13,2998.25,2998.50,2998.25,2998.25,5,10,15.00
07/10/2019,18:14,2998.25,2998.25,2998.00,2998.25,1,115,116.00
07/10/2019,18:15,2998.00,2998.00,2998.00,2998.00,0,76,76.00
07/10/2019,18:16,2997.75,2998.25,2997.75,2998.25,19,20,39.00
07/10/2019,18:17,2998.00,2998.25,2998.00,2998.25,13,4,17.00
07/10/2019,18:18,2998.00,2998.25,2998.00,2998.25,7,1,8.00
07/10/2019,18:19,2998.00,2998.25,2998.00,2998.00,1,33,34.00
07/10/2019,18:20,2998.00,2998.00,2998.00,2998.00,0,8,8.00
07/10/2019,18:21,2998.00,2998.25,2998.00,2998.00,3,23,26.00
07/10/2019,18:22,2998.00,2998.00,2997.75,2998.00,5,27,32.00
07/10/2019,18:23,2997.75,2998.00,2997.75,2998.00,12,56,68.00
07/10/2019,18:24,2998.00,2998.00,2997.75,2998.00,5,5,10.00
07/10/2019,18:25,2997.75,2998.00,2997.75,2998.00,28,5,33.00
07/10/2019,18:26,2998.00,2998.00,2998.00,2998.00,21,0,21.00
07/10/2019,18:27,2998.00,2998.25,2998.00,2998.25,15,0,15.00
07/10/2019,18:28,2998.00,2998.00,2998.00,2998.00,0,18,18.00
07/10/2019,18:29,2998.00,2998.25,2998.00,2998.25,2,6,8.00
07/10/2019,18:30,2998.25,2998.25,2998.00,2998.25,7,16,23.00
07/10/2019,18:31,2998.00,2998.00,2998.00,2998.00,0,77,77.00
07/10/2019,18:32,2998.00,2998.00,2998.00,2998.00,0,49,49.00
07/10/2019,18:33,2998.00,2998.00,2998.00,2998.00,0,37,37.00
07/10/2019,18:34,2998.25,2998.25,2998.00,2998.00,3,22,25.00
07/10/2019,18:35,2998.00,2998.00,2997.75,2997.75,0,5,5.00
07/10/2019,18:36,2998.00,2998.00,2997.75,2997.75,2,3,5.00
07/10/2019,18:37,2998.00,2998.25,2998.00,2998.25,75,0,75.00
07/10/2019,18:38,2998.25,2998.25,2997.75,2997.75,19,47,66.00
07/10/2019,18:39,2997.75,2997.75,2997.75,2997.75,0,119,119.00
07/10/2019,18:40,2997.75,2997.75,2997.50,2997.75,10,49,59.00
07/10/2019,18:41,2997.75,2997.75,2997.75,2997.75,43,0,43.00
07/10/2019,18:42,2998.00,2998.25,2998.00,2998.25,79,0,79.00
07/10/2019,18:43,2998.00,2998.00,2998.00,2998.00,0,33,33.00
07/10/2019,18:44,2998.00,2998.00,2998.00,2998.00,0,14,14.00
07/10/2019,18:45,2998.00,2998.00,2998.00,2998.00,0,1,1.00
07/10/2019,18:46,2998.00,2998.25,2998.00,2998.25,10,6,16.00
07/10/2019,18:47,2998.00,2998.00,2998.00,2998.00,0,1,1.00
07/10/2019,18:48,2998.00,2998.25,2998.00,2998.25,4,37,41.00
07/10/2019,18:49,2998.25,2998.25,2998.00,2998.00,6,55,61.00
07/10/2019,18:50,2998.00,2998.00,2997.50,2997.50,0,181,181.00
07/10/2019,18:51,2997.50,2997.50,2997.00,2997.25,24,156,180.00
07/10/2019,18:52,2997.25,2997.25,2997.00,2997.00,25,23,48.00
07/10/2019,18:53,2997.25,2997.25,2996.75,2996.75,5,106,111.00
07/10/2019,18:54,2997.00,2997.00,2996.50,2996.50,12,118,130.00
07/10/2019,18:55,2996.75,2996.75,2996.50,2996.75,72,1,73.00
07/10/2019,18:56,2996.75,2996.75,2996.50,2996.75,15,1,16.00
07/10/2019,18:57,2996.75,2997.00,2996.50,2997.00,124,1,125.00
07/10/2019,18:58,2996.75,2997.25,2996.75,2997.25,89,135,224.00
07/10/2019,18:59,2997.25,2998.00,2997.25,2997.50,139,69,208.00
07/10/2019,19:00,2997.25,2997.50,2997.00,2997.50,29,58,87.00
07/10/2019,19:01,2997.50,2997.50,2996.50,2997.25,237,312,549.00
07/10/2019,19:02,2997.50,2997.75,2996.75,2997.75,188,89,277.00
07/10/2019,19:03,2997.75,2998.50,2997.75,2998.50,163,97,260.00
07/10/2019,19:04,2998.50,2998.50,2997.50,2997.75,40,109,149.00
07/10/2019,19:05,2997.75,2997.75,2997.75,2997.75,113,0,113.00
07/10/2019,19:06,2997.75,2997.75,2997.50,2997.50,39,9,48.00
07/10/2019,19:07,2997.75,2997.75,2997.50,2997.50,14,106,120.00
07/10/2019,19:08,2997.50,2998.50,2997.50,2998.50,176,53,229.00
07/10/2019,19:09,2998.50,2998.50,2998.25,2998.25,173,34,207.00
07/10/2019,19:10,2998.00,2998.75,2998.00,2998.75,154,42,196.00
07/10/2019,19:11,2998.75,2999.00,2998.75,2999.00,45,6,51.00
07/10/2019,19:12,2998.75,2999.50,2998.75,2999.50,197,53,250.00
07/10/2019,19:13,2999.50,2999.75,2999.25,2999.25,78,36,114.00
07/10/2019,19:14,2999.25,2999.25,2998.75,2999.00,123,126,249.00
07/10/2019,19:15,2999.25,2999.75,2999.25,2999.25,88,115,203.00
07/10/2019,19:16,2999.25,2999.50,2999.25,2999.50,86,11,97.00
07/10/2019,19:17,2999.50,2999.50,2999.25,2999.50,25,2,27.00
07/10/2019,19:18,2999.75,3000.75,2999.75,3000.25,548,256,804.00
07/10/2019,19:19,3000.25,3000.50,3000.25,3000.50,156,371,527.00
07/10/2019,19:20,3000.50,3000.50,3000.25,3000.25,107,105,212.00
07/10/2019,19:21,3000.25,3000.50,2999.50,3000.00,290,381,671.00
07/10/2019,19:22,3000.25,3000.75,3000.25,3000.75,173,11,184.00
07/10/2019,19:23,3000.75,3001.00,3000.50,3000.75,104,106,210.00
07/10/2019,19:24,3000.75,3000.75,3000.25,3000.50,129,51,180.00
07/10/2019,19:25,3000.50,3000.75,3000.25,3000.50,16,111,127.00
07/10/2019,19:26,3000.50,3000.50,2999.75,2999.75,5,176,181.00
07/10/2019,19:27,2999.75,2999.75,2999.50,2999.50,0,92,92.00
07/10/2019,19:28,2999.50,2999.50,2999.25,2999.25,97,19,116.00
07/10/2019,19:29,2999.25,3000.25,2999.25,3000.00,460,134,594.00
07/10/2019,19:30,3000.25,3000.25,3000.00,3000.25,153,2,155.00
07/10/2019,19:31,3000.25,3000.75,3000.25,3000.50,163,33,196.00
07/10/2019,19:32,3000.50,3000.75,3000.50,3000.50,5,78,83.00
07/10/2019,19:33,3000.25,3000.75,3000.25,3000.75,96,55,151.00
07/10/2019,19:34,3000.75,3001.00,3000.50,3000.50,74,73,147.00
07/10/2019,19:35,3000.50,3000.75,3000.50,3000.75,30,87,117.00
07/10/2019,19:36,3000.50,3001.00,3000.50,3000.75,142,152,294.00
07/10/2019,19:37,3000.75,3001.00,3000.25,3000.50,78,146,224.00
07/10/2019,19:38,3000.50,3000.50,3000.00,3000.00,3,100,103.00
07/10/2019,19:39,3000.25,3000.25,2999.75,2999.75,59,58,117.00
07/10/2019,19:40,3000.00,3000.50,2999.75,3000.50,66,22,88.00
07/10/2019,19:41,3000.25,3000.50,3000.25,3000.50,49,4,53.00
07/10/2019,19:42,3000.50,3000.75,3000.25,3000.50,68,5,73.00
07/10/2019,19:43,3000.50,3000.50,3000.25,3000.25,0,47,47.00
07/10/2019,19:44,3000.25,3000.50,3000.00,3000.00,3,58,61.00
07/10/2019,19:45,3000.25,3000.50,3000.00,3000.50,270,1,271.00
07/10/2019,19:46,3000.50,3000.75,3000.50,3000.50,74,14,88.00
07/10/2019,19:47,3000.50,3000.50,3000.25,3000.50,31,16,47.00
07/10/2019,19:48,3000.50,3000.50,3000.25,3000.25,4,13,17.00
07/10/2019,19:49,3000.25,3000.50,3000.25,3000.25,56,74,130.00
07/10/2019,19:50,3000.25,3000.50,3000.00,3000.50,38,6,44.00
07/10/2019,19:51,3000.25,3000.25,3000.00,3000.00,1,91,92.00
07/10/2019,19:52,3000.00,3000.00,2999.75,2999.75,1,137,138.00
07/10/2019,19:53,3000.00,3000.00,2999.50,2999.75,31,35,66.00
07/10/2019,19:54,3000.00,3000.00,2999.50,2999.75,54,97,151.00
07/10/2019,19:55,2999.75,3000.00,2999.50,2999.50,34,36,70.00
07/10/2019,19:56,2999.75,3000.00,2999.75,2999.75,11,2,13.00
07/10/2019,19:57,2999.75,2999.75,2999.75,2999.75,0,4,4.00
07/10/2019,19:58,2999.75,3000.00,2999.75,3000.00,1,68,69.00
07/10/2019,19:59,2999.75,3000.00,2999.75,2999.75,3,74,77.00
07/10/2019,20:00,2999.50,2999.50,2999.25,2999.50,56,81,137.00
07/10/2019,20:01,2999.50,2999.75,2999.25,2999.50,207,45,252.00
07/10/2019,20:02,2999.50,2999.50,2999.25,2999.50,58,2,60.00
07/10/2019,20:03,2999.50,2999.75,2999.25,2999.25,78,44,122.00
07/10/2019,20:04,2999.25,2999.25,2998.75,2999.00,27,147,174.00
07/10/2019,20:05,2999.00,2999.25,2999.00,2999.00,62,35,97.00
07/10/2019,20:06,2999.00,2999.25,2999.00,2999.00,22,47,69.00
07/10/2019,20:07,2999.00,2999.25,2999.00,2999.25,3,13,16.00
07/10/2019,20:08,2999.25,2999.25,2999.25,2999.25,62,0,62.00
07/10/2019,20:09,2999.00,2999.25,2999.00,2999.25,10,34,44.00
07/10/2019,20:10,2999.25,2999.50,2999.00,2999.00,72,20,92.00
07/10/2019,20:11,2999.00,2999.00,2999.00,2999.00,0,19,19.00
07/10/2019,20:12,2999.00,2999.25,2999.00,2999.25,30,1,31.00
07/10/2019,20:13,2999.25,2999.25,2999.00,2999.00,4,6,10.00
07/10/2019,20:14,2999.00,2999.75,2999.00,2999.75,167,2,169.00
07/10/2019,20:15,2999.75,2999.75,2999.50,2999.50,5,6,11.00
07/10/2019,20:16,2999.75,3000.25,2999.75,3000.00,154,63,217.00
07/10/2019,20:17,3000.00,3000.25,2999.25,2999.25,27,115,142.00
07/10/2019,20:18,2999.25,2999.75,2999.00,2999.75,128,32,160.00
07/10/2019,20:19,3000.00,3000.25,3000.00,3000.00,58,91,149.00
07/10/2019,20:20,3000.00,3000.50,3000.00,3000.25,91,33,124.00
07/10/2019,20:21,3000.50,3001.25,3000.50,3001.00,212,85,297.00
07/10/2019,20:22,3001.00,3001.50,3001.00,3001.25,171,57,228.00
07/10/2019,20:23,3001.25,3001.50,3001.00,3001.50,61,130,191.00
07/10/2019,20:24,3001.50,3001.50,3001.00,3001.25,75,77,152.00
07/10/2019,20:25,3001.00,3001.25,3001.00,3001.25,11,3,14.00
07/10/2019,20:26,3001.25,3001.50,3001.00,3001.25,60,12,72.00
07/10/2019,20:27,3001.25,3001.50,3001.25,3001.50,97,3,100.00
07/10/2019,20:28,3001.25,3001.50,3001.00,3001.25,29,48,77.00
07/10/2019,20:29,3001.25,3001.50,3001.25,3001.25,6,41,47.00
07/10/2019,20:30,3001.25,3001.50,3001.25,3001.50,134,2,136.00
07/10/2019,20:31,3001.25,3001.50,3001.25,3001.50,63,70,133.00
07/10/2019,20:32,3001.50,3002.00,3001.50,3002.00,264,28,292.00
07/10/2019,20:33,3001.75,3002.00,3001.50,3001.50,1,169,170.00
07/10/2019,20:34,3001.25,3001.50,3001.25,3001.25,2,20,22.00
07/10/2019,20:35,3001.25,3001.50,3001.25,3001.25,1,191,192.00
07/10/2019,20:36,3001.50,3001.50,3001.00,3001.00,122,88,210.00
07/10/2019,20:37,3001.00,3001.00,3000.75,3000.75,3,273,276.00
07/10/2019,20:38,3000.75,3001.00,3000.75,3001.00,32,73,105.00
07/10/2019,20:39,3001.00,3001.00,3000.50,3000.75,21,134,155.00
07/10/2019,20:40,3000.75,3001.00,3000.75,3001.00,162,0,162.00
07/10/2019,20:41,3000.75,3001.25,3000.75,3001.25,461,5,466.00
07/10/2019,20:42,3001.50,3001.75,3001.50,3001.75,470,0,470.00
07/10/2019,20:43,3001.75,3001.75,3001.00,3001.25,138,107,245.00
07/10/2019,20:44,3001.25,3001.25,3001.00,3001.00,126,260,386.00
07/10/2019,20:45,3000.75,3001.00,3000.75,3000.75,170,35,205.00
07/10/2019,20:46,3001.00,3002.00,3001.00,3001.50,247,36,283.00
07/10/2019,20:47,3001.75,3001.75,3001.50,3001.75,25,156,181.00
07/10/2019,20:48,3001.50,3002.50,3001.50,3002.50,327,63,390.00
07/10/2019,20:49,3002.25,3002.50,3002.00,3002.25,288,254,542.00
07/10/2019,20:50,3002.25,3002.75,3002.25,3002.50,93,46,139.00
07/10/2019,20:51,3002.75,3003.00,3002.50,3002.75,259,20,279.00
07/10/2019,20:52,3003.00,3003.00,3002.50,3002.50,118,289,407.00
07/10/2019,20:53,3002.50,3003.00,3002.50,3002.75,65,207,272.00
07/10/2019,20:54,3002.50,3002.50,3002.25,3002.50,137,134,271.00
07/10/2019,20:55,3002.50,3003.00,3002.50,3002.75,129,108,237.00
07/10/2019,20:56,3002.75,3003.00,3002.75,3003.00,47,9,56.00
07/10/2019,20:57,3003.00,3003.00,3002.75,3003.00,13,189,202.00
07/10/2019,20:58,3003.00,3003.00,3002.75,3002.75,4,422,426.00
07/10/2019,20:59,3003.00,3003.25,3002.75,3003.00,275,56,331.00
07/10/2019,21:00,3002.75,3003.25,3002.75,3003.00,147,25,172.00
07/10/2019,21:01,3003.25,3003.25,3002.75,3003.00,166,193,359.00
07/10/2019,21:02,3002.75,3003.00,3002.75,3002.75,8,30,38.00
07/10/2019,21:03,3003.00,3003.00,3002.50,3002.50,66,93,159.00
07/10/2019,21:04,3002.75,3002.75,3002.50,3002.75,103,4,107.00
07/10/2019,21:05,3002.75,3003.00,3002.75,3002.75,77,4,81.00
07/10/2019,21:06,3003.00,3003.50,3002.75,3002.75,345,119,464.00
07/10/2019,21:07,3002.75,3002.75,3002.50,3002.75,5,81,86.00
07/10/2019,21:08,3002.75,3002.75,3002.50,3002.75,167,2,169.00
07/10/2019,21:09,3003.00,3003.00,3002.75,3003.00,11,3,14.00
07/10/2019,21:10,3002.75,3002.75,3002.50,3002.75,67,52,119.00
07/10/2019,21:11,3003.00,3003.00,3002.50,3002.50,1,180,181.00
07/10/2019,21:12,3002.50,3002.75,3002.50,3002.50,1,78,79.00
07/10/2019,21:13,3002.50,3002.75,3002.25,3002.50,58,87,145.00
07/10/2019,21:14,3002.75,3003.00,3002.75,3003.00,312,3,315.00
07/10/2019,21:15,3003.00,3003.00,3002.75,3003.00,42,2,44.00
07/10/2019,21:16,3003.00,3004.00,3003.00,3003.75,429,300,729.00
07/10/2019,21:17,3003.75,3004.00,3003.50,3003.50,19,191,210.00
07/10/2019,21:18,3003.50,3003.75,3003.25,3003.50,32,119,151.00
07/10/2019,21:19,3003.50,3003.75,3003.00,3003.50,129,71,200.00
07/10/2019,21:20,3003.50,3003.75,3003.25,3003.75,129,2,131.00
07/10/2019,21:21,3003.75,3004.00,3003.50,3003.75,69,5,74.00
07/10/2019,21:22,3004.00,3004.50,3003.75,3004.00,337,72,409.00
07/10/2019,21:23,3004.25,3004.50,3004.00,3004.00,130,81,211.00
07/10/2019,21:24,3004.25,3004.25,3004.00,3004.00,18,110,128.00
07/10/2019,21:25,3003.75,3004.00,3003.50,3003.50,53,220,273.00
07/10/2019,21:26,3003.50,3004.00,3003.50,3003.75,166,153,319.00
07/10/2019,21:27,3003.75,3004.25,3003.75,3003.75,131,237,368.00
07/10/2019,21:28,3003.75,3004.25,3003.75,3004.00,105,72,177.00
07/10/2019,21:29,3004.00,3004.25,3003.75,3003.75,7,85,92.00
07/10/2019,21:30,3003.75,3003.75,3003.50,3003.75,4,41,45.00
07/10/2019,21:31,3003.50,3003.50,3003.25,3003.50,54,71,125.00
07/10/2019,21:32,3003.25,3003.50,3003.25,3003.50,11,11,22.00
07/10/2019,21:33,3003.25,3003.75,3003.25,3003.75,127,7,134.00
07/10/2019,21:34,3003.75,3004.00,3003.75,3004.00,79,1,80.00
07/10/2019,21:35,3004.00,3004.00,3003.75,3003.75,5,123,128.00
07/10/2019,21:36,3003.75,3004.25,3003.75,3004.00,60,26,86.00
07/10/2019,21:37,3004.00,3004.00,3003.75,3003.75,3,109,112.00
07/10/2019,21:38,3004.00,3004.00,3004.00,3004.00,64,0,64.00
07/10/2019,21:39,3004.00,3004.25,3004.00,3004.25,32,0,32.00
07/10/2019,21:40,3004.00,3004.50,3004.00,3004.25,46,82,128.00
07/10/2019,21:41,3004.50,3004.50,3004.25,3004.50,4,17,21.00
07/10/2019,21:42,3004.25,3004.50,3004.25,3004.50,130,17,147.00
07/10/2019,21:43,3004.50,3004.50,3004.25,3004.25,47,7,54.00
07/10/2019,21:44,3004.25,3004.25,3004.00,3004.00,0,86,86.00
07/10/2019,21:45,3004.00,3004.25,3004.00,3004.00,1,16,17.00
07/10/2019,21:46,3004.25,3004.25,3003.75,3004.00,30,35,65.00
07/10/2019,21:47,3004.25,3004.75,3004.25,3004.75,136,6,142.00
07/10/2019,21:48,3004.75,3004.75,3004.25,3004.50,21,52,73.00
07/10/2019,21:49,3004.25,3004.50,3004.25,3004.50,23,8,31.00
07/10/2019,21:50,3004.25,3004.50,3004.25,3004.50,104,2,106.00
07/10/2019,21:51,3004.50,3004.75,3004.00,3004.00,8,221,229.00
07/10/2019,21:52,3004.00,3004.00,3003.75,3004.00,4,88,92.00
07/10/2019,21:53,3004.00,3004.25,3003.75,3004.25,121,3,124.00
07/10/2019,21:54,3004.00,3004.25,3004.00,3004.25,8,3,11.00
07/10/2019,21:55,3004.25,3004.25,3004.00,3004.25,17,11,28.00
07/10/2019,21:56,3004.25,3004.25,3003.50,3003.50,46,298,344.00
07/10/2019,21:57,3003.75,3004.00,3003.50,3003.75,71,110,181.00
07/10/2019,21:58,3004.00,3004.00,3003.75,3003.75,5,4,9.00
07/10/2019,21:59,3004.00,3004.25,3004.00,3004.25,114,0,114.00
07/10/2019,22:00,3004.25,3004.25,3004.00,3004.00,2,28,30.00
07/10/2019,22:01,3004.00,3004.00,3004.00,3004.00,0,105,105.00
07/10/2019,22:02,3004.00,3004.00,3003.75,3003.75,0,114,114.00
07/10/2019,22:03,3003.50,3003.75,3003.50,3003.75,16,14,30.00
07/10/2019,22:04,3003.75,3004.00,3003.50,3003.50,41,96,137.00
07/10/2019,22:05,3003.75,3003.75,3003.25,3003.25,7,263,270.00
07/10/2019,22:06,3003.50,3003.50,3003.25,3003.25,158,30,188.00
07/10/2019,22:07,3003.25,3003.50,3003.25,3003.50,4,47,51.00
07/10/2019,22:08,3003.25,3003.50,3003.25,3003.25,29,106,135.00
07/10/2019,22:09,3003.25,3003.50,3003.25,3003.25,126,2,128.00
07/10/2019,22:10,3003.25,3003.50,3003.25,3003.50,31,1,32.00
07/10/2019,22:11,3003.50,3003.50,3003.50,3003.50,98,0,98.00
07/10/2019,22:12,3003.75,3004.00,3003.50,3004.00,155,58,213.00
07/10/2019,22:13,3004.00,3004.25,3004.00,3004.25,216,2,218.00
07/10/2019,22:14,3004.00,3004.25,3004.00,3004.25,88,51,139.00
07/10/2019,22:15,3004.25,3004.50,3004.25,3004.50,223,6,229.00
07/10/2019,22:16,3004.50,3004.50,3004.00,3004.00,12,77,89.00
07/10/2019,22:17,3004.25,3004.25,3004.00,3004.25,69,96,165.00
07/10/2019,22:18,3004.25,3004.25,3004.00,3004.25,78,11,89.00
07/10/2019,22:19,3004.25,3004.25,3003.75,3004.00,39,157,196.00
07/10/2019,22:20,3004.00,3004.25,3004.00,3004.25,23,0,23.00
07/10/2019,22:21,3004.00,3004.25,3003.75,3003.75,12,250,262.00
07/10/2019,22:22,3003.75,3004.00,3003.75,3003.75,50,24,74.00
07/10/2019,22:23,3003.75,3004.00,3003.75,3004.00,54,9,63.00
07/10/2019,22:24,3004.00,3004.25,3003.75,3004.25,141,17,158.00
07/10/2019,22:25,3004.25,3004.25,3004.00,3004.00,32,8,40.00
07/10/2019,22:26,3004.25,3004.25,3004.00,3004.25,77,1,78.00
07/10/2019,22:27,3004.00,3004.00,3004.00,3004.00,0,32,32.00
07/10/2019,22:29,3004.00,3004.25,3004.00,3004.00,2,79,81.00
07/10/2019,22:30,3004.00,3004.00,3003.75,3003.75,0,210,210.00
07/10/2019,22:31,3004.00,3004.00,3003.75,3003.75,85,110,195.00
07/10/2019,22:32,3004.00,3004.00,3004.00,3004.00,45,0,45.00
07/10/2019,22:33,3004.25,3004.25,3004.00,3004.00,3,150,153.00
07/10/2019,22:34,3004.00,3004.25,3004.00,3004.25,1,2,3.00
07/10/2019,22:35,3004.25,3004.75,3004.25,3004.50,134,1,135.00
07/10/2019,22:36,3004.50,3004.75,3004.50,3004.75,7,6,13.00
07/10/2019,22:37,3004.50,3005.00,3004.50,3005.00,152,5,157.00
07/10/2019,22:38,3005.00,3005.75,3005.00,3005.50,1005,153,1158.00
07/10/2019,22:39,3005.50,3005.75,3005.25,3005.25,563,292,855.00
07/10/2019,22:40,3005.50,3005.75,3005.25,3005.50,33,74,107.00
07/10/2019,22:41,3005.50,3005.50,3005.25,3005.50,257,8,265.00
07/10/2019,22:42,3005.50,3005.50,3005.25,3005.25,41,6,47.00
07/10/2019,22:43,3005.50,3005.50,3005.50,3005.50,9,0,9.00
07/10/2019,22:44,3005.25,3006.00,3005.25,3006.00,328,22,350.00
07/10/2019,22:45,3005.75,3006.00,3005.25,3005.50,59,394,453.00
07/10/2019,22:46,3005.75,3005.75,3005.50,3005.50,14,14,28.00
07/10/2019,22:47,3005.75,3006.00,3005.50,3006.00,162,2,164.00
07/10/2019,22:48,3006.00,3006.75,3005.75,3005.75,466,218,684.00
07/10/2019,22:49,3005.75,3006.00,3005.50,3005.50,2,149,151.00
07/10/2019,22:50,3005.50,3005.75,3005.50,3005.75,85,7,92.00
07/10/2019,22:51,3005.75,3006.00,3005.50,3006.00,83,38,121.00
07/10/2019,22:52,3006.00,3006.00,3005.75,3006.00,5,20,25.00
07/10/2019,22:53,3005.75,3005.75,3005.50,3005.50,0,13,13.00
07/10/2019,22:54,3005.50,3005.75,3005.50,3005.50,3,10,13.00
07/10/2019,22:55,3005.50,3005.75,3005.50,3005.50,4,8,12.00
07/10/2019,22:56,3005.50,3006.00,3005.50,3006.00,123,44,167.00
07/10/2019,22:57,3005.75,3005.75,3005.50,3005.50,0,13,13.00
07/10/2019,22:58,3005.50,3005.75,3005.50,3005.50,7,79,86.00
07/10/2019,22:59,3005.50,3005.50,3005.25,3005.25,4,101,105.00
07/10/2019,23:00,3005.25,3005.50,3005.25,3005.50,34,70,104.00
07/10/2019,23:01,3005.50,3005.75,3005.25,3005.50,58,14,72.00
07/10/2019,23:02,3005.50,3005.50,3005.25,3005.25,0,8,8.00
07/10/2019,23:03,3005.25,3005.50,3005.25,3005.50,95,121,216.00
07/10/2019,23:04,3005.50,3005.50,3005.50,3005.50,6,0,6.00
07/10/2019,23:05,3005.50,3005.50,3005.25,3005.25,30,2,32.00
07/10/2019,23:06,3005.25,3005.50,3005.25,3005.50,1,14,15.00
07/10/2019,23:07,3005.25,3005.25,3005.00,3005.00,1,373,374.00
07/10/2019,23:08,3005.00,3005.00,3005.00,3005.00,0,7,7.00
07/10/2019,23:10,3005.00,3005.25,3005.00,3005.25,2,1,3.00
07/10/2019,23:11,3005.00,3005.25,3005.00,3005.00,6,88,94.00
07/10/2019,23:12,3005.00,3005.50,3005.00,3005.25,84,5,89.00
07/10/2019,23:13,3005.25,3005.50,3005.25,3005.50,9,45,54.00
07/10/2019,23:14,3005.25,3005.50,3005.25,3005.50,11,5,16.00
07/10/2019,23:15,3005.50,3005.50,3005.50,3005.50,40,0,40.00
07/10/2019,23:16,3005.50,3005.75,3005.50,3005.75,79,0,79.00
07/10/2019,23:17,3005.50,3005.50,3005.25,3005.50,19,122,141.00
07/10/2019,23:19,3005.25,3005.75,3005.25,3005.50,84,10,94.00
07/10/2019,23:20,3005.75,3005.75,3005.50,3005.75,5,2,7.00
07/10/2019,23:21,3005.50,3005.50,3005.25,3005.50,13,32,45.00
07/10/2019,23:22,3005.25,3005.25,3005.25,3005.25,0,1,1.00
07/10/2019,23:23,3005.50,3005.50,3005.25,3005.25,1,27,28.00
07/10/2019,23:24,3005.25,3005.50,3005.25,3005.25,1,11,12.00
07/10/2019,23:25,3005.25,3005.50,3005.25,3005.50,1,2,3.00
07/10/2019,23:26,3005.50,3005.75,3005.50,3005.75,97,0,97.00
07/10/2019,23:27,3005.50,3005.50,3005.50,3005.50,0,1,1.00
07/10/2019,23:28,3005.75,3005.75,3005.50,3005.50,9,1,10.00
07/10/2019,23:29,3005.75,3006.00,3005.75,3006.00,125,0,125.00
07/10/2019,23:30,3006.00,3006.00,3005.50,3005.50,18,180,198.00
07/10/2019,23:31,3005.75,3006.00,3005.50,3006.00,60,15,75.00
07/10/2019,23:32,3006.00,3006.00,3005.50,3005.75,15,76,91.00
07/10/2019,23:33,3005.75,3005.75,3005.25,3005.25,12,67,79.00
07/10/2019,23:34,3005.50,3005.50,3005.25,3005.50,8,15,23.00
07/10/2019,23:35,3005.50,3005.50,3005.25,3005.50,69,19,88.00
07/10/2019,23:36,3005.25,3005.25,3005.25,3005.25,0,4,4.00
07/10/2019,23:37,3005.25,3005.75,3005.25,3005.75,118,2,120.00
07/10/2019,23:38,3005.75,3005.75,3005.50,3005.75,121,10,131.00
07/10/2019,23:39,3006.00,3006.00,3005.50,3005.75,10,40,50.00
07/10/2019,23:40,3005.50,3005.75,3005.50,3005.75,31,14,45.00
07/10/2019,23:41,3006.00,3006.00,3005.75,3005.75,3,4,7.00
07/10/2019,23:42,3005.75,3005.75,3005.75,3005.75,0,57,57.00
07/10/2019,23:43,3005.75,3005.75,3005.75,3005.75,0,2,2.00
07/10/2019,23:45,3006.00,3006.00,3005.75,3005.75,1,1,2.00
07/10/2019,23:46,3005.75,3006.00,3005.75,3005.75,256,2,258.00
07/10/2019,23:47,3006.00,3006.00,3005.75,3005.75,2,1,3.00
07/10/2019,23:48,3006.00,3006.00,3006.00,3006.00,56,0,56.00
07/10/2019,23:49,3005.75,3005.75,3005.50,3005.75,19,80,99.00
07/10/2019,23:50,3005.75,3005.75,3005.75,3005.75,13,0,13.00
07/10/2019,23:51,3005.75,3005.75,3005.50,3005.50,19,18,37.00
07/10/2019,23:52,3005.50,3005.75,3005.50,3005.75,3,4,7.00
07/10/2019,23:53,3005.75,3005.75,3005.50,3005.50,5,2,7.00
07/10/2019,23:54,3005.50,3005.75,3005.50,3005.75,3,1,4.00
07/10/2019,23:55,3005.50,3005.75,3005.50,3005.50,3,96,99.00
07/10/2019,23:56,3005.75,3005.75,3005.50,3005.50,20,1,21.00
07/10/2019,23:57,3005.75,3005.75,3005.50,3005.50,16,45,61.00
07/10/2019,23:58,3005.50,3005.75,3005.50,3005.75,2,84,86.00
07/10/2019,23:59,3005.75,3005.75,3005.75,3005.75,2,0,2.00
07/11/2019,00:00,3005.75,3005.75,3005.50,3005.50,2,54,56.00
07/11/2019,00:01,3005.50,3006.00,3005.50,3006.00,110,16,126.00
07/11/2019,00:02,3006.00,3006.00,3006.00,3006.00,23,0,23.00
07/11/2019,00:03,3006.00,3006.00,3005.75,3006.00,6,1,7.00
07/11/2019,00:04,3006.00,3006.00,3005.75,3005.75,1,262,263.00
07/11/2019,00:05,3005.75,3005.75,3005.50,3005.50,3,107,110.00
07/11/2019,00:06,3005.75,3005.75,3005.50,3005.75,140,2,142.00
07/11/2019,00:07,3006.00,3006.00,3005.50,3005.75,46,51,97.00
07/11/2019,00:08,3005.75,3005.75,3005.75,3005.75,4,0,4.00
07/11/2019,00:09,3005.75,3006.00,3005.50,3005.50,5,63,68.00
07/11/2019,00:10,3005.75,3005.75,3005.75,3005.75,87,0,87.00
07/11/2019,00:11,3005.50,3005.50,3005.50,3005.50,0,37,37.00
07/11/2019,00:12,3005.50,3005.50,3005.00,3005.00,0,83,83.00
07/11/2019,00:13,3005.00,3005.25,3005.00,3005.25,2,101,103.00
07/11/2019,00:14,3005.25,3005.25,3005.00,3005.25,39,29,68.00
07/11/2019,00:15,3005.25,3005.25,3005.25,3005.25,26,0,26.00
07/11/2019,00:16,3005.25,3005.50,3005.25,3005.25,11,2,13.00
07/11/2019,00:17,3005.50,3005.50,3005.50,3005.50,118,0,118.00
07/11/2019,00:18,3005.75,3006.00,3005.50,3006.00,250,4,254.00
07/11/2019,00:19,3006.00,3006.00,3005.75,3006.00,25,15,40.00
07/11/2019,00:20,3005.75,3006.00,3005.75,3006.00,14,13,27.00
07/11/2019,00:21,3005.75,3005.75,3005.75,3005.75,0,34,34.00
07/11/2019,00:22,3005.50,3005.75,3005.50,3005.75,45,1,46.00
07/11/2019,00:23,3005.75,3005.75,3005.50,3005.50,32,54,86.00
07/11/2019,00:24,3005.50,3005.50,3005.25,3005.50,43,5,48.00
07/11/2019,00:25,3005.25,3005.50,3005.25,3005.50,42,125,167.00
07/11/2019,00:26,3005.50,3005.75,3005.50,3005.75,27,0,27.00
07/11/2019,00:27,3005.50,3005.50,3005.25,3005.50,3,23,26.00
07/11/2019,00:28,3005.25,3005.25,3005.00,3005.00,12,100,112.00
07/11/2019,00:29,3005.00,3005.00,3005.00,3005.00,0,167,167.00
07/11/2019,00:30,3005.00,3005.50,3005.00,3005.50,104,3,107.00
07/11/2019,00:31,3005.50,3005.50,3005.00,3005.25,59,57,116.00
07/11/2019,00:32,3005.00,3005.25,3004.75,3004.75,20,117,137.00
07/11/2019,00:33,3005.00,3005.25,3005.00,3005.00,57,26,83.00
07/11/2019,00:34,3005.00,3005.25,3005.00,3005.00,80,68,148.00
07/11/2019,00:35,3005.00,3005.00,3005.00,3005.00,0,32,32.00
07/11/2019,00:36,3005.00,3005.50,3005.00,3005.25,23,6,29.00
07/11/2019,00:37,3005.50,3005.50,3005.25,3005.25,11,16,27.00
07/11/2019,00:38,3005.25,3005.50,3005.25,3005.25,1,59,60.00
07/11/2019,00:39,3005.25,3005.50,3005.25,3005.25,4,33,37.00
07/11/2019,00:40,3005.25,3005.25,3005.00,3005.00,0,7,7.00
07/11/2019,00:41,3005.25,3005.25,3005.00,3005.00,5,6,11.00
07/11/2019,00:42,3005.25,3005.50,3005.25,3005.25,63,3,66.00
07/11/2019,00:43,3005.50,3006.00,3005.50,3005.50,311,92,403.00
07/11/2019,00:44,3005.75,3005.75,3005.25,3005.25,15,37,52.00
07/11/2019,00:45,3005.25,3005.25,3005.00,3005.00,0,104,104.00
07/11/2019,00:46,3004.75,3005.00,3004.75,3005.00,1,194,195.00
07/11/2019,00:47,3005.00,3005.00,3004.75,3005.00,120,3,123.00
07/11/2019,00:48,3005.00,3005.25,3005.00,3005.00,15,11,26.00
07/11/2019,00:49,3005.00,3005.25,3005.00,3005.00,3,19,22.00
07/11/2019,00:50,3005.00,3005.25,3005.00,3005.00,1,135,136.00
07/11/2019,00:51,3005.00,3005.50,3005.00,3005.25,69,35,104.00
07/11/2019,00:52,3005.00,3005.50,3005.00,3005.50,30,2,32.00
07/11/2019,00:53,3005.25,3005.50,3005.25,3005.50,15,1,16.00
07/11/2019,00:54,3005.50,3005.50,3005.25,3005.50,37,5,42.00
07/11/2019,00:55,3005.50,3005.75,3005.50,3005.75,14,4,18.00
07/11/2019,00:56,3005.75,3005.75,3005.25,3005.25,18,86,104.00
07/11/2019,00:57,3005.50,3005.75,3005.25,3005.75,83,12,95.00
07/11/2019,00:58,3005.50,3005.75,3005.50,3005.75,6,15,21.00
07/11/2019,00:59,3005.75,3006.00,3005.50,3005.50,105,46,151.00
07/11/2019,01:00,3005.50,3005.75,3005.25,3005.25,141,197,338.00
07/11/2019,01:01,3005.25,3006.00,3005.25,3005.75,140,65,205.00
07/11/2019,01:02,3005.75,3005.75,3005.00,3005.25,52,223,275.00
07/11/2019,01:03,3005.00,3005.25,3005.00,3005.25,5,47,52.00
07/11/2019,01:04,3005.00,3005.25,3005.00,3005.25,185,1,186.00
07/11/2019,01:05,3005.25,3006.00,3005.25,3005.75,180,35,215.00
07/11/2019,01:06,3005.75,3005.75,3005.25,3005.25,5,80,85.00
07/11/2019,01:07,3005.25,3005.50,3005.25,3005.50,33,143,176.00
07/11/2019,01:08,3005.50,3005.75,3005.50,3005.75,16,48,64.00
07/11/2019,01:09,3005.50,3005.50,3005.25,3005.25,0,47,47.00
07/11/2019,01:10,3005.00,3005.00,3005.00,3005.00,0,131,131.00
07/11/2019,01:11,3005.25,3005.25,3005.00,3005.00,22,106,128.00
07/11/2019,01:12,3005.00,3005.00,3004.25,3004.50,65,381,446.00
07/11/2019,01:13,3004.50,3004.75,3004.50,3004.50,81,45,126.00
07/11/2019,01:14,3004.50,3005.00,3004.50,3005.00,59,26,85.00
07/11/2019,01:15,3004.75,3004.75,3004.50,3004.75,77,139,216.00
07/11/2019,01:16,3004.75,3004.75,3004.50,3004.50,23,180,203.00
07/11/2019,01:17,3004.75,3004.75,3004.50,3004.50,3,6,9.00
07/11/2019,01:18,3004.50,3004.75,3004.50,3004.50,78,69,147.00
07/11/2019,01:19,3004.75,3004.75,3004.50,3004.50,3,2,5.00
07/11/2019,01:20,3004.50,3004.75,3004.00,3004.00,14,257,271.00
07/11/2019,01:21,3004.00,3004.25,3004.00,3004.25,140,8,148.00
07/11/2019,01:22,3004.25,3004.50,3004.00,3004.00,49,45,94.00
07/11/2019,01:23,3004.00,3004.25,3003.75,3003.75,8,589,597.00
07/11/2019,01:24,3003.75,3004.00,3003.75,3003.75,14,180,194.00
07/11/2019,01:25,3003.75,3004.25,3003.75,3004.00,231,46,277.00
07/11/2019,01:26,3003.75,3004.00,3003.75,3004.00,100,15,115.00
07/11/2019,01:27,3004.00,3004.00,3003.50,3003.50,20,121,141.00
07/11/2019,01:28,3003.50,3003.50,3003.50,3003.50,0,112,112.00
07/11/2019,01:29,3003.50,3003.75,3003.25,3003.25,5,168,173.00
07/11/2019,01:30,3003.50,3003.50,3003.25,3003.50,38,18,56.00
07/11/2019,01:31,3003.50,3004.25,3003.25,3004.25,344,105,449.00
07/11/2019,01:32,3004.25,3004.25,3004.00,3004.25,47,84,131.00
07/11/2019,01:33,3004.00,3004.25,3004.00,3004.00,15,60,75.00
07/11/2019,01:34,3004.00,3004.00,3004.00,3004.00,0,3,3.00
07/11/2019,01:35,3004.25,3004.50,3004.25,3004.25,143,173,316.00
07/11/2019,01:36,3004.25,3004.50,3004.25,3004.50,15,37,52.00
07/11/2019,01:37,3004.25,3004.25,3003.50,3003.50,4,177,181.00
07/11/2019,01:38,3003.50,3003.75,3003.00,3003.00,3,204,207.00
07/11/2019,01:39,3003.00,3003.25,3002.75,3003.00,6,64,70.00
07/11/2019,01:40,3003.00,3003.25,3002.75,3003.00,214,126,340.00
07/11/2019,01:41,3003.00,3003.00,3003.00,3003.00,0,96,96.00
07/11/2019,01:42,3003.00,3003.25,3003.00,3003.25,10,2,12.00
07/11/2019,01:43,3003.25,3003.25,3003.00,3003.00,110,66,176.00
07/11/2019,01:44,3003.25,3003.25,3002.75,3003.00,35,105,140.00
07/11/2019,01:45,3003.00,3003.00,3002.75,3003.00,17,1,18.00
07/11/2019,01:46,3003.00,3003.25,3003.00,3003.25,55,0,55.00
07/11/2019,01:47,3003.25,3003.75,3003.25,3003.75,210,0,210.00
07/11/2019,01:48,3003.75,3004.00,3003.75,3003.75,63,102,165.00
07/11/2019,01:49,3003.75,3004.00,3003.75,3003.75,35,49,84.00
07/11/2019,01:50,3004.00,3004.00,3003.75,3004.00,50,178,228.00
07/11/2019,01:51,3004.00,3004.00,3003.50,3003.75,31,226,257.00
07/11/2019,01:52,3003.75,3003.75,3003.75,3003.75,56,0,56.00
07/11/2019,01:53,3003.75,3004.00,3003.75,3003.75,69,142,211.00
07/11/2019,01:54,3003.75,3004.00,3003.75,3004.00,1,11,12.00
07/11/2019,01:55,3004.00,3004.25,3003.75,3003.75,30,96,126.00
07/11/2019,01:56,3003.75,3004.00,3003.75,3004.00,99,64,163.00
07/11/2019,01:57,3004.00,3004.25,3003.75,3004.25,93,37,130.00
07/11/2019,01:58,3004.25,3004.25,3004.00,3004.25,114,1,115.00
07/11/2019,01:59,3004.25,3004.75,3004.25,3004.75,319,0,319.00
07/11/2019,02:00,3005.00,3005.00,3003.75,3004.00,136,611,747.00
07/11/2019,02:01,3003.75,3004.25,3003.50,3004.00,436,297,733.00
07/11/2019,02:02,3004.00,3004.00,3002.00,3002.25,179,734,913.00
07/11/2019,02:03,3002.00,3002.50,3001.75,3002.50,256,485,741.00
07/11/2019,02:04,3002.25,3003.00,3002.25,3002.50,152,199,351.00
07/11/2019,02:05,3002.50,3002.75,3002.25,3002.50,130,136,266.00
07/11/2019,02:06,3002.75,3002.75,3001.50,3001.75,404,337,741.00
07/11/2019,02:07,3001.75,3002.25,3001.00,3001.25,422,303,725.00
07/11/2019,02:08,3001.00,3001.75,3001.00,3001.50,424,6,430.00
07/11/2019,02:09,3001.50,3001.75,3001.25,3001.50,98,191,289.00
07/11/2019,02:10,3001.75,3002.00,3001.50,3002.00,497,167,664.00
07/11/2019,02:11,3002.00,3002.00,3001.75,3001.75,305,147,452.00
07/11/2019,02:12,3001.75,3002.00,3001.50,3002.00,56,65,121.00
07/11/2019,02:13,3002.00,3002.00,3001.50,3001.75,122,28,150.00
07/11/2019,02:14,3001.75,3002.00,3001.50,3001.50,203,145,348.00
07/11/2019,02:15,3001.25,3001.50,3001.25,3001.25,75,195,270.00
07/11/2019,02:16,3001.50,3001.75,3001.00,3001.75,142,63,205.00
07/11/2019,02:17,3001.75,3002.25,3001.75,3002.25,128,33,161.00
07/11/2019,02:18,3002.25,3002.50,3002.00,3002.50,191,1,192.00
07/11/2019,02:19,3002.25,3002.25,3001.75,3002.00,116,260,376.00
07/11/2019,02:20,3002.00,3002.25,3002.00,3002.25,138,0,138.00
07/11/2019,02:21,3002.00,3002.00,3001.25,3001.25,0,157,157.00
07/11/2019,02:22,3001.25,3001.75,3001.25,3001.75,69,30,99.00
07/11/2019,02:23,3001.75,3002.50,3001.75,3002.25,348,92,440.00
07/11/2019,02:24,3002.50,3002.50,3002.25,3002.50,89,264,353.00
07/11/2019,02:25,3002.25,3002.50,3002.25,3002.25,52,6,58.00
07/11/2019,02:26,3002.50,3002.50,3002.25,3002.25,60,381,441.00
07/11/2019,02:27,3002.50,3002.50,3002.25,3002.50,139,1,140.00
07/11/2019,02:28,3002.25,3002.50,3002.25,3002.50,79,44,123.00
07/11/2019,02:29,3002.75,3002.75,3002.50,3002.75,36,126,162.00
07/11/2019,02:30,3002.75,3004.00,3002.75,3003.75,671,366,1037.00
07/11/2019,02:31,3003.50,3003.75,3003.25,3003.25,164,316,480.00
07/11/2019,02:32,3003.25,3003.50,3003.25,3003.25,143,102,245.00
07/11/2019,02:33,3003.25,3003.25,3003.00,3003.00,59,140,199.00
07/11/2019,02:34,3003.25,3003.25,3003.00,3003.25,101,31,132.00
07/11/2019,02:35,3003.25,3003.25,3002.75,3003.00,4,146,150.00
07/11/2019,02:36,3002.75,3003.00,3002.75,3002.75,100,46,146.00
07/11/2019,02:37,3003.00,3003.00,3002.75,3002.75,145,19,164.00
07/11/2019,02:38,3003.00,3003.00,3002.50,3002.50,20,174,194.00
07/11/2019,02:39,3002.75,3002.75,3002.25,3002.50,53,289,342.00
07/11/2019,02:40,3002.75,3002.75,3002.25,3002.50,170,120,290.00
07/11/2019,02:41,3002.25,3002.75,3002.25,3002.50,46,450,496.00
07/11/2019,02:42,3002.75,3003.25,3002.50,3002.75,64,201,265.00
07/11/2019,02:43,3002.75,3002.75,3002.50,3002.50,34,224,258.00
07/11/2019,02:44,3002.50,3002.75,3002.50,3002.75,115,17,132.00
07/11/2019,02:45,3002.75,3002.75,3002.50,3002.50,40,155,195.00
07/11/2019,02:46,3002.50,3002.75,3002.00,3002.50,129,314,443.00
07/11/2019,02:47,3002.75,3003.00,3002.75,3002.75,138,3,141.00
07/11/2019,02:48,3003.00,3003.25,3003.00,3003.25,111,0,111.00
07/11/2019,02:49,3003.25,3003.75,3003.25,3003.75,187,9,196.00
07/11/2019,02:50,3003.75,3004.00,3003.50,3003.75,610,93,703.00
07/11/2019,02:51,3003.50,3003.75,3003.50,3003.75,64,23,87.00
07/11/2019,02:52,3003.75,3003.75,3003.50,3003.50,24,234,258.00
07/11/2019,02:53,3003.50,3003.75,3003.50,3003.75,77,73,150.00
07/11/2019,02:54,3004.00,3004.00,3003.75,3004.00,244,10,254.00
07/11/2019,02:55,3004.00,3004.00,3003.75,3003.75,107,131,238.00
07/11/2019,02:56,3003.50,3003.50,3003.25,3003.25,0,372,372.00
07/11/2019,02:57,3003.25,3003.50,3003.00,3003.25,84,80,164.00
07/11/2019,02:58,3003.25,3003.50,3003.00,3003.00,29,126,155.00
07/11/2019,02:59,3003.00,3003.25,3003.00,3003.25,30,27,57.00
07/11/2019,03:00,3003.25,3003.50,3003.00,3003.50,40,2,42.00
07/11/2019,03:01,3003.25,3003.25,3002.75,3003.25,259,61,320.00
07/11/2019,03:02,3003.25,3004.00,3003.25,3004.00,161,46,207.00
07/11/2019,03:03,3004.00,3004.25,3003.75,3004.00,178,78,256.00
07/11/2019,03:04,3004.00,3004.25,3003.75,3004.25,203,1,204.00
07/11/2019,03:05,3004.00,3004.00,3003.50,3003.50,7,145,152.00
07/11/2019,03:06,3003.50,3003.75,3003.50,3003.50,2,124,126.00
07/11/2019,03:07,3003.50,3003.75,3003.50,3003.75,36,96,132.00
07/11/2019,03:08,3003.75,3003.75,3003.00,3003.50,214,128,342.00
07/11/2019,03:09,3003.50,3003.75,3003.25,3003.50,154,98,252.00
07/11/2019,03:10,3003.25,3003.25,3002.75,3003.00,52,104,156.00
07/11/2019,03:11,3003.00,3003.25,3003.00,3003.00,182,133,315.00
07/11/2019,03:12,3002.75,3003.25,3002.75,3003.25,73,2,75.00
07/11/2019,03:13,3003.00,3003.25,3003.00,3003.00,11,113,124.00
07/11/2019,03:14,3003.00,3003.00,3002.75,3002.75,49,7,56.00
07/11/2019,03:15,3002.75,3003.00,3002.75,3002.75,8,27,35.00
07/11/2019,03:16,3002.75,3003.00,3002.75,3002.75,2,21,23.00
07/11/2019,03:17,3002.75,3003.00,3002.75,3002.75,89,21,110.00
07/11/2019,03:18,3002.75,3003.00,3002.75,3003.00,73,64,137.00
07/11/2019,03:19,3003.00,3003.00,3002.25,3002.75,141,90,231.00
07/11/2019,03:20,3002.75,3002.75,3002.25,3002.50,92,70,162.00
07/11/2019,03:21,3002.50,3002.75,3002.50,3002.75,91,2,93.00
07/11/2019,03:22,3002.50,3002.75,3002.50,3002.50,288,187,475.00
07/11/2019,03:23,3002.25,3002.50,3002.00,3002.25,14,182,196.00
07/11/2019,03:24,3002.25,3002.25,3002.00,3002.25,46,17,63.00
07/11/2019,03:25,3002.25,3002.25,3002.00,3002.25,64,31,95.00
07/11/2019,03:26,3002.25,3002.50,3002.25,3002.50,82,1,83.00
07/11/2019,03:27,3002.25,3002.50,3002.25,3002.50,262,136,398.00
07/11/2019,03:28,3002.50,3002.75,3002.25,3002.50,112,74,186.00
07/11/2019,03:29,3002.75,3003.00,3002.50,3002.75,66,101,167.00
07/11/2019,03:30,3002.50,3003.00,3002.50,3003.00,33,10,43.00
07/11/2019,03:31,3003.00,3003.00,3002.75,3003.00,56,2,58.00
07/11/2019,03:32,3003.00,3003.25,3002.75,3003.00,18,130,148.00
07/11/2019,03:33,3003.00,3003.50,3003.00,3003.25,23,169,192.00
07/11/2019,03:34,3003.25,3003.25,3002.75,3003.25,115,410,525.00
07/11/2019,03:35,3003.25,3003.50,3003.00,3003.00,14,179,193.00
07/11/2019,03:36,3002.75,3003.00,3002.75,3003.00,152,24,176.00
07/11/2019,03:37,3003.00,3003.00,3002.75,3002.75,3,38,41.00
07/11/2019,03:38,3003.00,3003.00,3002.75,3002.75,2,133,135.00
07/11/2019,03:39,3002.75,3003.00,3002.75,3003.00,81,46,127.00
07/11/2019,03:40,3003.25,3003.50,3003.25,3003.50,71,11,82.00
07/11/2019,03:41,3003.50,3003.50,3003.00,3003.00,1,317,318.00
07/11/2019,03:42,3003.00,3003.00,3002.75,3002.75,4,282,286.00
07/11/2019,03:43,3002.75,3003.00,3002.75,3002.75,1,122,123.00
07/11/2019,03:44,3002.75,3003.00,3002.50,3003.00,97,8,105.00
07/11/2019,03:45,3003.25,3003.25,3002.75,3002.75,139,175,314.00
07/11/2019,03:46,3003.00,3003.00,3003.00,3003.00,140,0,140.00
07/11/2019,03:47,3003.00,3003.50,3003.00,3003.00,167,107,274.00
07/11/2019,03:48,3003.25,3003.25,3003.00,3003.00,46,58,104.00
07/11/2019,03:49,3003.00,3003.00,3002.75,3003.00,61,102,163.00
07/11/2019,03:50,3003.25,3003.25,3003.00,3003.25,75,1,76.00
07/11/2019,03:51,3003.00,3003.25,3003.00,3003.00,18,16,34.00
07/11/2019,03:52,3003.00,3003.25,3003.00,3003.00,3,136,139.00
07/11/2019,03:53,3003.00,3003.25,3002.75,3002.75,2,44,46.00
07/11/2019,03:54,3003.00,3003.25,3002.75,3002.75,132,226,358.00
07/11/2019,03:55,3002.75,3003.25,3002.75,3003.00,107,257,364.00
07/11/2019,03:56,3003.00,3003.25,3003.00,3003.00,4,116,120.00
07/11/2019,03:57,3002.75,3003.00,3002.50,3002.50,4,82,86.00
07/11/2019,03:58,3002.50,3002.75,3002.50,3002.75,76,154,230.00
07/11/2019,03:59,3002.75,3003.00,3002.50,3002.75,47,66,113.00
07/11/2019,04:00,3002.75,3003.00,3002.50,3002.75,60,53,113.00
07/11/2019,04:01,3002.75,3002.75,3002.50,3002.75,9,337,346.00
07/11/2019,04:02,3002.50,3002.50,3002.25,3002.25,0,122,122.00
07/11/2019,04:03,3002.25,3003.00,3002.25,3003.00,98,3,101.00
07/11/2019,04:04,3003.00,3003.75,3003.00,3003.50,430,308,738.00
07/11/2019,04:05,3003.25,3003.50,3003.00,3003.00,15,88,103.00
07/11/2019,04:06,3003.00,3003.75,3003.00,3003.50,364,385,749.00
07/11/2019,04:07,3003.50,3003.50,3003.00,3003.25,138,231,369.00
07/11/2019,04:08,3003.25,3004.75,3003.25,3004.50,1094,27,1121.00
07/11/2019,04:09,3004.75,3005.75,3004.50,3005.75,1370,198,1568.00
07/11/2019,04:10,3006.00,3006.50,3005.75,3006.25,1076,583,1659.00
07/11/2019,04:11,3006.25,3006.50,3005.50,3005.75,324,504,828.00
07/11/2019,04:12,3005.75,3006.00,3005.50,3005.50,59,80,139.00
07/11/2019,04:13,3005.50,3005.75,3005.00,3005.00,71,364,435.00
07/11/2019,04:14,3005.00,3005.50,3005.00,3005.25,117,114,231.00
07/11/2019,04:15,3005.00,3005.50,3005.00,3005.50,117,178,295.00
07/11/2019,04:16,3005.75,3005.75,3005.25,3005.75,309,276,585.00
07/11/2019,04:17,3005.50,3006.25,3005.50,3006.25,434,41,475.00
07/11/2019,04:18,3006.00,3006.25,3005.75,3006.00,123,59,182.00
07/11/2019,04:19,3005.75,3006.00,3005.50,3006.00,130,76,206.00
07/11/2019,04:20,3005.75,3005.75,3005.50,3005.50,27,184,211.00
07/11/2019,04:21,3005.50,3005.75,3005.50,3005.50,3,6,9.00
07/11/2019,04:22,3005.50,3006.00,3005.50,3006.00,272,7,279.00
07/11/2019,04:23,3006.00,3006.00,3005.75,3006.00,56,89,145.00
07/11/2019,04:24,3005.75,3006.75,3005.75,3006.00,457,276,733.00
07/11/2019,04:25,3006.00,3006.50,3006.00,3006.25,45,102,147.00
07/11/2019,04:26,3006.00,3006.00,3005.50,3005.75,184,570,754.00
07/11/2019,04:27,3005.75,3005.75,3005.50,3005.75,218,3,221.00
07/11/2019,04:28,3005.75,3005.75,3005.50,3005.75,7,57,64.00
07/11/2019,04:29,3005.75,3005.75,3005.25,3005.75,80,189,269.00
07/11/2019,04:30,3005.50,3005.75,3005.50,3005.50,7,164,171.00
07/11/2019,04:31,3005.75,3006.75,3005.75,3006.50,525,404,929.00
07/11/2019,04:32,3006.50,3006.75,3006.25,3006.50,100,241,341.00
07/11/2019,04:33,3006.50,3006.50,3006.00,3006.00,1,250,251.00
07/11/2019,04:34,3006.00,3006.50,3006.00,3006.25,65,12,77.00
07/11/2019,04:35,3006.25,3006.50,3006.25,3006.25,5,106,111.00
07/11/2019,04:36,3006.25,3006.50,3006.25,3006.25,2,38,40.00
07/11/2019,04:37,3006.25,3006.50,3006.00,3006.00,145,264,409.00
07/11/2019,04:38,3006.00,3006.25,3006.00,3006.00,104,124,228.00
07/11/2019,04:39,3006.00,3006.25,3005.75,3005.75,5,53,58.00
07/11/2019,04:40,3006.00,3006.00,3005.50,3006.00,145,102,247.00
07/11/2019,04:41,3006.00,3006.00,3005.25,3005.25,2,484,486.00
07/11/2019,04:42,3005.25,3005.50,3005.00,3005.50,102,66,168.00
07/11/2019,04:43,3005.50,3005.50,3005.25,3005.50,125,5,130.00
07/11/2019,04:44,3005.25,3005.25,3005.25,3005.25,0,71,71.00
07/11/2019,04:45,3005.50,3005.50,3005.25,3005.25,10,30,40.00
07/11/2019,04:46,3005.25,3005.75,3005.25,3005.75,31,166,197.00
07/11/2019,04:47,3005.50,3005.50,3005.25,3005.50,95,31,126.00
07/11/2019,04:48,3005.50,3005.50,3005.25,3005.25,46,3,49.00
07/11/2019,04:49,3005.25,3006.00,3005.25,3005.75,141,69,210.00
07/11/2019,04:50,3005.75,3006.00,3005.75,3006.00,1,69,70.00
07/11/2019,04:51,3005.75,3006.25,3005.75,3006.25,278,8,286.00
07/11/2019,04:52,3006.00,3006.25,3006.00,3006.25,9,18,27.00
07/11/2019,04:53,3006.25,3006.25,3006.00,3006.00,11,18,29.00
07/11/2019,04:54,3006.00,3006.50,3006.00,3006.25,209,269,478.00
07/11/2019,04:55,3006.25,3006.50,3006.00,3006.25,49,19,68.00
07/11/2019,04:56,3006.50,3006.50,3006.00,3006.25,30,272,302.00
07/11/2019,04:57,3006.50,3006.50,3006.00,3006.00,34,315,349.00
07/11/2019,04:58,3006.00,3006.00,3006.00,3006.00,0,13,13.00
07/11/2019,04:59,3006.00,3006.25,3006.00,3006.00,4,103,107.00
07/11/2019,05:00,3006.00,3006.25,3006.00,3006.00,2,273,275.00
07/11/2019,05:01,3006.00,3006.25,3006.00,3006.00,8,173,181.00
07/11/2019,05:02,3006.00,3006.25,3006.00,3006.00,5,429,434.00
07/11/2019,05:03,3006.25,3006.25,3006.00,3006.00,106,117,223.00
07/11/2019,05:04,3006.00,3006.00,3005.75,3005.75,0,409,409.00
07/11/2019,05:05,3005.75,3005.75,3005.25,3005.25,109,145,254.00
07/11/2019,05:06,3005.25,3005.50,3005.25,3005.25,7,177,184.00
07/11/2019,05:07,3005.00,3005.25,3004.75,3005.00,147,118,265.00
07/11/2019,05:08,3005.00,3005.00,3004.25,3004.25,9,312,321.00
07/11/2019,05:09,3004.50,3004.75,3004.25,3004.75,286,2,288.00
07/11/2019,05:10,3004.75,3004.75,3004.25,3004.25,91,226,317.00
07/11/2019,05:11,3004.25,3004.75,3004.00,3004.50,612,151,763.00
07/11/2019,05:12,3004.50,3004.75,3004.25,3004.50,60,74,134.00
07/11/2019,05:13,3004.50,3004.75,3004.50,3004.50,16,26,42.00
07/11/2019,05:14,3004.50,3005.00,3004.25,3005.00,858,101,959.00
07/11/2019,05:15,3005.00,3005.00,3004.50,3004.75,197,36,233.00
07/11/2019,05:16,3004.75,3005.00,3004.50,3005.00,81,76,157.00
07/11/2019,05:17,3005.00,3005.00,3004.25,3004.50,68,129,197.00
07/11/2019,05:18,3004.75,3004.75,3003.75,3004.50,533,389,922.00
07/11/2019,05:19,3004.50,3004.75,3004.25,3004.25,587,104,691.00
07/11/2019,05:20,3004.50,3004.50,3004.00,3004.25,97,286,383.00
07/11/2019,05:21,3004.50,3004.50,3003.25,3003.25,160,713,873.00
07/11/2019,05:22,3003.25,3004.50,3003.25,3004.50,368,77,445.00
07/11/2019,05:23,3004.50,3004.50,3004.25,3004.25,99,174,273.00
07/11/2019,05:24,3004.25,3004.50,3004.00,3004.25,27,105,132.00
07/11/2019,05:25,3004.00,3004.25,3003.75,3004.00,59,384,443.00
07/11/2019,05:26,3004.00,3004.50,3004.00,3004.25,286,34,320.00
07/11/2019,05:27,3004.00,3004.25,3004.00,3004.00,2,271,273.00
07/11/2019,05:28,3004.00,3004.00,3003.50,3003.50,97,489,586.00
07/11/2019,05:29,3003.50,3003.75,3003.00,3003.00,4,241,245.00
07/11/2019,05:30,3003.00,3003.25,3002.50,3002.50,13,304,317.00
07/11/2019,05:31,3002.50,3002.75,3001.50,3001.50,149,958,1107.00
07/11/2019,05:32,3001.50,3002.50,3001.25,3002.50,297,136,433.00
07/11/2019,05:33,3002.50,3002.75,3002.25,3002.25,299,536,835.00
07/11/2019,05:34,3002.25,3002.75,3002.25,3002.75,272,170,442.00
07/11/2019,05:35,3002.75,3002.75,3002.25,3002.75,248,25,273.00
07/11/2019,05:36,3002.75,3002.75,3002.50,3002.50,113,90,203.00
07/11/2019,05:37,3002.75,3003.00,3002.50,3002.75,394,177,571.00
07/11/2019,05:38,3002.75,3003.00,3002.75,3003.00,104,55,159.00
07/11/2019,05:39,3003.00,3003.00,3002.75,3002.75,96,289,385.00
07/11/2019,05:40,3002.75,3003.00,3002.75,3003.00,192,56,248.00
07/11/2019,05:41,3003.00,3003.00,3002.00,3002.50,794,134,928.00
07/11/2019,05:42,3002.75,3003.25,3002.50,3003.25,399,38,437.00
07/11/2019,05:43,3003.25,3003.75,3003.00,3003.50,340,69,409.00
07/11/2019,05:44,3003.50,3003.75,3003.25,3003.50,112,100,212.00
07/11/2019,05:45,3003.50,3003.75,3003.50,3003.50,147,122,269.00
07/11/2019,05:46,3003.50,3003.50,3003.25,3003.25,0,360,360.00
07/11/2019,05:47,3003.50,3003.75,3003.25,3003.50,249,78,327.00
07/11/2019,05:48,3003.50,3003.50,3003.25,3003.25,0,35,35.00
07/11/2019,05:49,3003.25,3004.00,3003.25,3004.00,187,13,200.00
07/11/2019,05:50,3003.75,3004.00,3003.50,3003.75,207,133,340.00
07/11/2019,05:51,3003.75,3004.00,3003.50,3003.75,159,4,163.00
07/11/2019,05:52,3003.75,3003.75,3003.50,3003.75,118,37,155.00
07/11/2019,05:53,3004.00,3004.00,3003.75,3004.00,89,5,94.00
07/11/2019,05:54,3003.75,3004.00,3003.75,3004.00,44,160,204.00
07/11/2019,05:55,3003.75,3004.00,3003.75,3003.75,8,457,465.00
07/11/2019,05:56,3004.00,3004.25,3003.75,3004.25,164,39,203.00
07/11/2019,05:57,3004.00,3004.25,3004.00,3004.00,16,28,44.00
07/11/2019,05:58,3004.25,3004.75,3004.25,3004.50,375,88,463.00
07/11/2019,05:59,3004.25,3005.00,3004.25,3004.75,248,7,255.00
07/11/2019,06:00,3004.75,3005.50,3004.75,3005.50,220,329,549.00
07/11/2019,06:01,3005.50,3005.50,3005.00,3005.25,445,94,539.00
07/11/2019,06:02,3005.25,3005.50,3005.25,3005.50,201,5,206.00
07/11/2019,06:03,3005.50,3005.75,3004.75,3005.00,237,419,656.00
07/11/2019,06:04,3005.00,3005.00,3004.50,3004.75,273,220,493.00
07/11/2019,06:05,3004.75,3005.75,3004.75,3005.50,212,32,244.00
07/11/2019,06:06,3005.50,3005.50,3005.25,3005.25,3,524,527.00
07/11/2019,06:07,3005.00,3005.25,3004.50,3005.00,214,343,557.00
07/11/2019,06:08,3005.00,3005.25,3004.75,3004.75,17,97,114.00
07/11/2019,06:09,3004.75,3005.00,3004.75,3005.00,341,12,353.00
07/11/2019,06:10,3005.00,3005.25,3004.75,3005.25,104,21,125.00
07/11/2019,06:11,3005.25,3005.25,3004.75,3004.75,246,336,582.00
07/11/2019,06:12,3005.00,3005.25,3004.75,3005.00,178,102,280.00
07/11/2019,06:13,3004.75,3005.00,3004.50,3004.50,2,290,292.00
07/11/2019,06:14,3004.50,3004.75,3004.25,3004.50,77,229,306.00
07/11/2019,06:15,3004.50,3004.50,3004.25,3004.25,13,24,37.00
07/11/2019,06:16,3004.25,3004.75,3004.25,3004.50,197,171,368.00
07/11/2019,06:17,3004.50,3005.00,3004.25,3004.75,221,131,352.00
07/11/2019,06:18,3004.75,3005.00,3004.50,3005.00,437,106,543.00
07/11/2019,06:19,3004.75,3005.00,3004.75,3004.75,4,128,132.00
07/11/2019,06:20,3004.75,3004.75,3004.75,3004.75,0,10,10.00
07/11/2019,06:21,3004.50,3004.50,3004.25,3004.25,209,279,488.00
07/11/2019,06:22,3004.00,3004.50,3003.75,3003.75,119,146,265.00
07/11/2019,06:23,3004.00,3004.00,3003.75,3003.75,411,26,437.00
07/11/2019,06:24,3003.75,3003.75,3003.75,3003.75,0,212,212.00
07/11/2019,06:25,3003.75,3004.00,3003.75,3003.75,152,103,255.00
07/11/2019,06:26,3004.00,3004.25,3003.75,3004.00,439,149,588.00
07/11/2019,06:27,3004.00,3004.25,3004.00,3004.25,132,1,133.00
07/11/2019,06:28,3004.25,3004.25,3004.00,3004.25,3,56,59.00
07/11/2019,06:29,3004.25,3004.25,3004.25,3004.25,1,0,1.00
07/11/2019,06:30,3004.25,3004.25,3004.00,3004.00,5,1,6.00
07/11/2019,06:31,3004.00,3004.50,3004.00,3004.25,387,145,532.00
07/11/2019,06:32,3004.00,3004.50,3004.00,3004.25,159,144,303.00
07/11/2019,06:33,3004.25,3004.50,3004.00,3004.25,52,136,188.00
07/11/2019,06:34,3004.25,3004.50,3004.25,3004.50,107,0,107.00
07/11/2019,06:35,3004.50,3004.50,3003.75,3004.00,9,182,191.00
07/11/2019,06:36,3004.00,3004.00,3003.25,3003.25,172,192,364.00
07/11/2019,06:37,3003.25,3003.50,3003.00,3003.25,147,59,206.00
07/11/2019,06:38,3003.50,3003.50,3003.25,3003.50,51,144,195.00
07/11/2019,06:39,3003.50,3004.00,3003.25,3003.75,182,23,205.00
07/11/2019,06:40,3004.00,3004.00,3003.75,3003.75,4,318,322.00
07/11/2019,06:41,3003.50,3004.00,3003.50,3003.75,270,83,353.00
07/11/2019,06:42,3003.75,3004.00,3003.75,3004.00,128,1,129.00
07/11/2019,06:43,3004.25,3004.25,3004.00,3004.25,74,1,75.00
07/11/2019,06:44,3004.50,3004.50,3004.25,3004.25,16,126,142.00
07/11/2019,06:45,3004.00,3004.25,3004.00,3004.00,1,193,194.00
07/11/2019,06:46,3004.00,3004.00,3003.50,3003.75,158,55,213.00
07/11/2019,06:47,3003.75,3004.00,3003.75,3003.75,183,23,206.00
07/11/2019,06:48,3004.00,3004.00,3003.75,3004.00,115,11,126.00
07/11/2019,06:49,3004.00,3004.00,3003.75,3003.75,8,250,258.00
07/11/2019,06:50,3004.00,3004.00,3003.75,3004.00,9,86,95.00
07/11/2019,06:51,3004.00,3004.00,3003.00,3003.00,10,300,310.00
07/11/2019,06:52,3003.25,3003.50,3003.00,3003.50,576,110,686.00
07/11/2019,06:53,3003.50,3004.00,3003.50,3004.00,173,1,174.00
07/11/2019,06:54,3003.75,3004.00,3003.75,3003.75,34,5,39.00
07/11/2019,06:55,3004.00,3004.00,3003.75,3004.00,27,114,141.00
07/11/2019,06:56,3004.00,3004.00,3003.75,3003.75,107,65,172.00
07/11/2019,06:57,3003.75,3004.00,3003.75,3004.00,8,6,14.00
07/11/2019,06:58,3003.75,3004.50,3003.75,3004.50,415,3,418.00
07/11/2019,06:59,3004.50,3004.50,3004.00,3004.25,7,44,51.00
07/11/2019,07:00,3004.25,3004.50,3004.00,3004.25,60,86,146.00
07/11/2019,07:01,3004.00,3004.50,3004.00,3004.25,116,53,169.00
07/11/2019,07:02,3004.25,3005.50,3004.00,3005.50,735,505,1240.00
07/11/2019,07:03,3005.50,3006.00,3005.25,3006.00,802,118,920.00
07/11/2019,07:04,3006.00,3006.00,3005.50,3005.75,413,778,1191.00
07/11/2019,07:05,3005.75,3005.75,3005.00,3005.25,236,175,411.00
07/11/2019,07:06,3005.25,3005.50,3004.75,3004.75,56,311,367.00
07/11/2019,07:07,3004.50,3004.75,3004.00,3004.25,275,601,876.00
07/11/2019,07:08,3004.50,3004.75,3004.50,3004.75,486,0,486.00
07/11/2019,07:09,3004.75,3004.75,3004.50,3004.75,90,5,95.00
07/11/2019,07:10,3004.75,3005.00,3004.75,3005.00,113,285,398.00
07/11/2019,07:11,3004.75,3004.75,3004.50,3004.50,134,271,405.00
07/11/2019,07:12,3004.25,3004.75,3004.25,3004.25,181,197,378.00
07/11/2019,07:13,3004.25,3004.50,3004.00,3004.25,45,214,259.00
07/11/2019,07:14,3004.25,3004.25,3003.75,3003.75,438,320,758.00
07/11/2019,07:15,3004.00,3004.25,3003.75,3004.00,118,20,138.00
07/11/2019,07:16,3004.00,3004.75,3004.00,3004.50,529,278,807.00
07/11/2019,07:17,3004.75,3005.00,3004.25,3004.25,213,244,457.00
07/11/2019,07:18,3004.25,3004.50,3004.00,3004.50,211,101,312.00
07/11/2019,07:19,3004.75,3004.75,3004.50,3004.75,241,249,490.00
07/11/2019,07:20,3004.75,3005.00,3004.75,3004.75,164,14,178.00
07/11/2019,07:21,3004.75,3005.00,3004.75,3004.75,2,237,239.00
07/11/2019,07:22,3004.75,3005.00,3004.75,3005.00,264,17,281.00
07/11/2019,07:23,3005.00,3005.00,3004.50,3005.00,178,142,320.00
07/11/2019,07:24,3005.25,3005.25,3005.25,3005.25,251,0,251.00
07/11/2019,07:25,3005.25,3005.75,3005.25,3005.50,197,37,234.00
07/11/2019,07:26,3005.75,3005.75,3005.00,3005.25,123,709,832.00
07/11/2019,07:27,3005.25,3005.75,3005.25,3005.50,230,3,233.00
07/11/2019,07:28,3005.50,3005.75,3005.50,3005.50,5,15,20.00
07/11/2019,07:29,3005.75,3006.00,3005.50,3005.75,220,299,519.00
07/11/2019,07:30,3005.75,3006.00,3005.00,3005.00,91,485,576.00
07/11/2019,07:31,3005.25,3005.75,3000.50,3001.25,2419,4264,6683.00
07/11/2019,07:32,3001.50,3002.00,2999.00,2999.75,1704,2208,3912.00
07/11/2019,07:33,3000.00,3002.00,3000.00,3001.75,1913,915,2828.00
07/11/2019,07:34,3001.75,3001.75,3000.00,3001.00,642,1177,1819.00
07/11/2019,07:35,3001.00,3001.75,3001.00,3001.50,805,382,1187.00
07/11/2019,07:36,3001.50,3002.75,3001.25,3002.50,1289,721,2010.00
07/11/2019,07:37,3002.25,3002.50,3001.00,3001.00,250,948,1198.00
07/11/2019,07:38,3001.00,3001.75,3001.00,3001.75,423,323,746.00
07/11/2019,07:39,3001.75,3002.00,3001.50,3001.75,527,213,740.00
07/11/2019,07:40,3001.75,3002.50,3001.50,3002.25,699,153,852.00
07/11/2019,07:41,3002.25,3002.75,3002.00,3002.50,327,246,573.00
07/11/2019,07:42,3002.50,3002.75,3002.00,3002.25,475,446,921.00
07/11/2019,07:43,3002.50,3002.50,3001.50,3002.25,452,313,765.00
07/11/2019,07:44,3002.50,3002.75,3002.25,3002.50,418,321,739.00
07/11/2019,07:45,3002.75,3002.75,3002.25,3002.50,71,159,230.00
07/11/2019,07:46,3002.50,3002.50,3002.00,3002.50,542,227,769.00
07/11/2019,07:47,3002.50,3002.75,3001.50,3001.50,104,320,424.00
07/11/2019,07:48,3001.75,3002.25,3001.75,3002.00,280,131,411.00
07/11/2019,07:49,3002.00,3002.25,3001.50,3001.50,93,336,429.00
07/11/2019,07:50,3001.50,3002.00,3001.25,3001.75,373,353,726.00
07/11/2019,07:51,3001.50,3002.25,3001.25,3002.00,610,263,873.00
07/11/2019,07:52,3002.25,3002.75,3002.00,3002.50,373,258,631.00
07/11/2019,07:53,3002.25,3002.50,3002.00,3002.25,544,225,769.00
07/11/2019,07:54,3002.25,3002.50,3002.25,3002.50,147,92,239.00
07/11/2019,07:55,3002.50,3002.75,3002.00,3002.25,105,233,338.00
07/11/2019,07:56,3002.00,3002.25,3001.75,3002.00,234,194,428.00
07/11/2019,07:57,3002.00,3002.25,3002.00,3002.25,22,149,171.00
07/11/2019,07:58,3002.25,3002.50,3002.00,3002.50,349,74,423.00
07/11/2019,07:59,3002.75,3002.75,3002.50,3002.75,62,175,237.00
07/11/2019,08:00,3002.75,3002.75,3002.25,3002.50,77,135,212.00
07/11/2019,08:01,3002.50,3002.50,3002.00,3002.25,71,334,405.00
07/11/2019,08:02,3002.25,3002.75,3002.25,3002.75,143,171,314.00
07/11/2019,08:03,3002.75,3003.25,3002.50,3002.50,330,332,662.00
07/11/2019,08:04,3002.50,3002.75,3002.25,3002.50,248,377,625.00
07/11/2019,08:05,3002.50,3003.25,3002.50,3003.00,401,261,662.00
07/11/2019,08:06,3003.00,3004.00,3002.75,3004.00,960,169,1129.00
07/11/2019,08:07,3004.00,3004.00,3003.50,3003.75,283,94,377.00
07/11/2019,08:08,3003.75,3004.00,3003.75,3004.00,365,151,516.00
07/11/2019,08:09,3004.00,3004.50,3003.75,3004.00,525,606,1131.00
07/11/2019,08:10,3004.00,3004.00,3003.50,3003.50,246,451,697.00
07/11/2019,08:11,3003.50,3004.00,3003.50,3003.75,482,38,520.00
07/11/2019,08:12,3003.50,3004.00,3003.50,3004.00,59,8,67.00
07/11/2019,08:13,3004.00,3004.25,3003.75,3004.00,263,156,419.00
07/11/2019,08:14,3003.75,3004.25,3003.75,3004.25,138,5,143.00
07/11/2019,08:15,3004.25,3004.50,3004.00,3004.50,95,372,467.00
07/11/2019,08:16,3004.25,3004.75,3004.25,3004.50,922,145,1067.00
07/11/2019,08:17,3004.50,3004.75,3004.25,3004.50,61,285,346.00
07/11/2019,08:18,3004.50,3004.75,3004.25,3004.50,133,116,249.00
07/11/2019,08:19,3004.25,3004.50,3004.00,3004.25,231,92,323.00
07/11/2019,08:20,3004.25,3004.25,3003.75,3003.75,98,422,520.00
07/11/2019,08:21,3003.75,3003.75,3003.00,3003.25,236,787,1023.00
07/11/2019,08:22,3003.25,3003.75,3003.00,3003.75,272,255,527.00
07/11/2019,08:23,3003.50,3003.75,3003.00,3003.25,73,602,675.00
07/11/2019,08:24,3003.00,3003.50,3003.00,3003.25,251,53,304.00
07/11/2019,08:25,3003.50,3003.50,3003.25,3003.25,43,501,544.00
07/11/2019,08:26,3003.25,3003.25,3003.00,3003.25,192,346,538.00
07/11/2019,08:27,3003.00,3003.50,3002.75,3003.00,202,198,400.00
07/11/2019,08:28,3003.00,3003.00,3002.75,3003.00,281,253,534.00
07/11/2019,08:29,3003.00,3003.25,3002.50,3003.00,240,298,538.00
07/11/2019,08:30,3002.75,3003.75,3002.75,3003.50,1212,760,1972.00
07/11/2019,08:31,3003.50,3004.00,3002.00,3002.50,5069,5378,10447.00
07/11/2019,08:32,3002.50,3003.00,3001.50,3002.25,3104,3343,6447.00
07/11/2019,08:33,3002.25,3002.75,3000.75,3002.00,3078,3354,6432.00
07/11/2019,08:34,3001.75,3002.50,3000.25,3001.00,2988,3460,6448.00
07/11/2019,08:35,3000.75,3003.00,3000.75,3002.75,4594,2438,7032.00
07/11/2019,08:36,3002.50,3003.00,3001.50,3002.50,1811,3149,4960.00
07/11/2019,08:37,3002.25,3003.50,3002.00,3002.75,2995,1830,4825.00
07/11/2019,08:38,3003.00,3003.50,3002.50,3003.25,2789,1765,4554.00
07/11/2019,08:39,3003.25,3004.75,3003.00,3003.00,3593,1564,5157.00
07/11/2019,08:40,3003.00,3004.00,3003.00,3003.75,1659,1335,2994.00
07/11/2019,08:41,3003.75,3004.00,3002.00,3003.00,3221,2786,6007.00
07/11/2019,08:42,3003.25,3003.25,3002.25,3002.50,950,2237,3187.00
07/11/2019,08:43,3002.75,3003.00,3002.00,3002.25,1863,1573,3436.00
07/11/2019,08:44,3002.25,3003.00,3001.50,3003.00,2698,689,3387.00
07/11/2019,08:45,3002.75,3004.00,3002.75,3003.75,1689,1397,3086.00
07/11/2019,08:46,3003.75,3006.25,3003.75,3005.50,7550,4645,12195.00
07/11/2019,08:47,3005.50,3006.00,3004.25,3004.75,4279,3737,8016.00
07/11/2019,08:48,3004.75,3005.00,3003.00,3003.50,2312,3708,6020.00
07/11/2019,08:49,3003.50,3004.50,3003.25,3004.25,2348,1137,3485.00
07/11/2019,08:50,3004.50,3004.75,3003.50,3003.75,1945,2115,4060.00
07/11/2019,08:51,3003.75,3004.75,3003.00,3003.25,2604,2272,4876.00
07/11/2019,08:52,3003.00,3005.50,3003.00,3003.50,4249,4925,9174.00
07/11/2019,08:53,3003.50,3004.50,3003.00,3004.25,2613,1759,4372.00
07/11/2019,08:54,3004.25,3004.50,3003.50,3004.00,1125,936,2061.00
07/11/2019,08:55,3004.00,3004.00,3003.00,3003.00,787,1967,2754.00
07/11/2019,08:56,3003.00,3003.50,3003.00,3003.25,1816,1660,3476.00
07/11/2019,08:57,3003.00,3003.25,3002.50,3003.00,1356,1318,2674.00
07/11/2019,08:58,3003.00,3004.00,3002.75,3003.75,2327,361,2688.00
07/11/2019,08:59,3004.00,3004.25,3003.50,3003.75,815,789,1604.00
07/11/2019,09:00,3003.75,3004.00,3003.00,3003.25,724,917,1641.00
07/11/2019,09:01,3003.50,3004.75,3003.25,3003.75,1822,801,2623.00
07/11/2019,09:02,3004.00,3005.00,3003.50,3004.00,2394,1289,3683.00
07/11/2019,09:03,3004.25,3004.25,3003.25,3003.75,1421,961,2382.00
07/11/2019,09:04,3003.50,3004.00,3003.25,3003.50,1049,834,1883.00
07/11/2019,09:05,3003.25,3003.50,3000.75,3001.00,2459,6766,9225.00
07/11/2019,09:06,3000.75,3001.50,2999.50,3001.00,3085,5107,8192.00
07/11/2019,09:07,3001.00,3001.50,2999.75,3001.25,2478,2146,4624.00
07/11/2019,09:08,3001.00,3001.25,3000.25,3001.25,2134,2412,4546.00
07/11/2019,09:09,3001.00,3001.25,3000.25,3000.25,989,1214,2203.00
07/11/2019,09:10,3000.50,3001.00,3000.25,3000.75,1763,2014,3777.00
07/11/2019,09:11,3000.75,3000.75,2999.25,2999.75,934,3012,3946.00
07/11/2019,09:12,2999.50,3000.00,2998.75,2999.50,1708,1951,3659.00
07/11/2019,09:13,2999.50,3000.25,2999.00,3000.25,1304,1071,2375.00
07/11/2019,09:14,3000.00,3001.00,2999.75,3000.75,1653,1062,2715.00
07/11/2019,09:15,3001.00,3001.25,3000.50,3000.75,1613,1470,3083.00
07/11/2019,09:16,3000.75,3000.75,2999.25,3000.00,1621,1999,3620.00
07/11/2019,09:17,2999.75,3000.50,2999.50,3000.25,1524,1043,2567.00
07/11/2019,09:18,3000.25,3000.75,2999.25,2999.50,1510,1926,3436.00
07/11/2019,09:19,2999.75,2999.75,2999.00,2999.25,1540,1027,2567.00
07/11/2019,09:20,2999.25,3000.25,2998.75,2998.75,879,2274,3153.00
07/11/2019,09:21,2998.75,2999.25,2998.50,2998.75,1285,1353,2638.00
07/11/2019,09:22,2998.75,2999.00,2998.25,2998.50,1214,1627,2841.00
07/11/2019,09:23,2998.25,2999.25,2998.25,2999.00,1987,1490,3477.00
07/11/2019,09:24,2999.00,2999.75,2998.50,2999.75,1784,883,2667.00
07/11/2019,09:25,2999.75,3000.50,2999.25,3000.00,1598,1751,3349.00
07/11/2019,09:26,3000.00,3000.25,2999.00,2999.75,957,2470,3427.00
07/11/2019,09:27,2999.50,3000.00,2999.25,2999.75,2479,1017,3496.00
07/11/2019,09:28,2999.75,2999.75,2998.75,2999.25,1571,1192,2763.00
07/11/2019,09:29,2999.00,2999.50,2998.25,2999.25,1558,1112,2670.00
07/11/2019,09:30,2999.25,2999.25,2998.50,2999.00,1527,827,2354.00
07/11/2019,09:31,2998.75,2999.00,2997.75,2998.25,919,1824,2743.00
07/11/2019,09:32,2998.25,2998.75,2997.50,2998.00,1963,1894,3857.00
07/11/2019,09:33,2998.00,2998.00,2997.25,2997.25,1240,2604,3844.00
07/11/2019,09:34,2997.25,2997.75,2996.75,2997.25,2021,2368,4389.00
07/11/2019,09:35,2997.00,2997.50,2996.50,2996.75,1571,2348,3919.00
07/11/2019,09:36,2996.75,2998.00,2996.50,2998.00,2605,744,3349.00
07/11/2019,09:37,2998.00,2998.25,2997.00,2997.50,1528,1290,2818.00
07/11/2019,09:38,2997.50,2997.75,2997.00,2997.25,900,1014,1914.00
07/11/2019,09:39,2997.25,2997.75,2996.50,2997.25,1211,1536,2747.00
07/11/2019,09:40,2997.25,2997.25,2996.25,2997.25,1951,2046,3997.00
07/11/2019,09:41,2997.00,2997.50,2996.75,2997.25,554,1250,1804.00
07/11/2019,09:42,2997.25,2997.50,2997.00,2997.00,1068,788,1856.00
07/11/2019,09:43,2997.00,2997.75,2996.75,2997.50,1337,1274,2611.00
07/11/2019,09:44,2997.50,2997.50,2996.50,2996.50,1117,839,1956.00
07/11/2019,09:45,2996.50,2996.75,2995.50,2996.00,1766,3107,4873.00
07/11/2019,09:46,2996.00,2996.50,2995.75,2996.00,1089,1110,2199.00
07/11/2019,09:47,2995.75,2997.00,2995.50,2996.75,2163,701,2864.00
07/11/2019,09:48,2997.00,2997.00,2996.00,2996.50,668,1410,2078.00
07/11/2019,09:49,2996.50,2997.00,2996.00,2996.75,1393,584,1977.00
07/11/2019,09:50,2996.75,2997.00,2996.50,2997.00,732,718,1450.00
07/11/2019,09:51,2997.00,2997.50,2996.50,2996.75,1177,1511,2688.00
07/11/2019,09:52,2997.00,2998.50,2997.00,2998.00,2663,882,3545.00
07/11/2019,09:53,2998.25,2998.75,2997.25,2998.00,2927,2468,5395.00
07/11/2019,09:54,2997.75,2998.75,2997.75,2998.50,925,1447,2372.00
07/11/2019,09:55,2998.75,2999.75,2998.50,2999.50,2117,925,3042.00
07/11/2019,09:56,2999.50,2999.75,2998.25,2998.25,871,2777,3648.00
07/11/2019,09:57,2998.25,2998.50,2997.75,2998.00,858,1544,2402.00
07/11/2019,09:58,2998.00,2998.25,2997.25,2997.25,483,2063,2546.00
07/11/2019,09:59,2997.50,2998.25,2997.25,2998.25,1417,602,2019.00
07/11/2019,10:00,2998.25,2998.50,2998.00,2998.00,1288,750,2038.00
07/11/2019,10:01,2998.00,2998.50,2997.50,2998.50,1870,995,2865.00
07/11/2019,10:02,2998.25,2998.75,2997.50,2998.50,910,630,1540.00
07/11/2019,10:03,2998.50,2999.50,2998.50,2999.00,1786,1201,2987.00
07/11/2019,10:04,2998.75,2999.00,2997.25,2997.25,503,1255,1758.00
07/11/2019,10:05,2997.25,2998.75,2997.25,2998.50,1142,1061,2203.00
07/11/2019,10:06,2998.50,2999.50,2998.25,2999.25,1312,1182,2494.00
07/11/2019,10:07,2999.25,2999.75,2999.00,2999.25,1449,673,2122.00
07/11/2019,10:08,2999.25,2999.50,2998.50,2999.25,1060,451,1511.00
07/11/2019,10:09,2999.25,3000.00,2999.25,2999.75,1015,660,1675.00
07/11/2019,10:10,2999.75,3000.50,2999.50,3000.00,1561,847,2408.00
07/11/2019,10:11,3000.00,3000.00,2999.25,2999.75,1033,1137,2170.00
07/11/2019,10:12,2999.50,3000.50,2999.50,3000.25,1348,503,1851.00
07/11/2019,10:13,3000.25,3001.50,3000.25,3001.25,2320,950,3270.00
07/11/2019,10:14,3001.50,3002.25,3001.25,3001.75,2065,1758,3823.00
07/11/2019,10:15,3001.75,3003.00,3001.50,3002.00,4064,1894,5958.00
07/11/2019,10:16,3001.75,3003.25,3001.50,3003.00,3268,1008,4276.00
07/11/2019,10:17,3002.75,3003.75,3002.75,3003.50,2051,1172,3223.00
07/11/2019,10:18,3003.50,3003.75,3003.25,3003.50,1674,501,2175.00
07/11/2019,10:19,3003.50,3004.00,3002.75,3003.00,1076,1689,2765.00
07/11/2019,10:20,3003.00,3003.50,3003.00,3003.00,901,785,1686.00
07/11/2019,10:21,3003.25,3003.50,3003.00,3003.25,860,975,1835.00
07/11/2019,10:22,3003.25,3003.75,3003.00,3003.50,696,1277,1973.00
07/11/2019,10:23,3003.75,3003.75,3003.00,3003.25,455,785,1240.00
07/11/2019,10:24,3003.25,3003.50,3003.25,3003.25,349,429,778.00
07/11/2019,10:25,3003.25,3004.00,3003.25,3003.75,714,868,1582.00
07/11/2019,10:26,3004.00,3004.00,3003.25,3003.50,214,1337,1551.00
07/11/2019,10:27,3003.25,3003.75,3003.00,3003.75,856,577,1433.00
07/11/2019,10:28,3003.75,3003.75,3003.25,3003.25,276,608,884.00
07/11/2019,10:29,3003.25,3004.25,3003.25,3004.25,756,430,1186.00
07/11/2019,10:30,3004.25,3004.25,3003.50,3003.50,764,1113,1877.00
07/11/2019,10:31,3003.50,3003.75,3003.00,3003.50,939,1103,2042.00
07/11/2019,10:32,3003.25,3003.50,3002.75,3003.00,173,1432,1605.00
07/11/2019,10:33,3003.00,3003.50,3003.00,3003.50,554,647,1201.00
07/11/2019,10:34,3003.25,3004.50,3003.25,3004.25,2432,1054,3486.00
07/11/2019,10:35,3004.00,3004.25,3003.50,3004.25,1357,878,2235.00
07/11/2019,10:36,3004.25,3005.00,3004.25,3004.25,2339,1623,3962.00
07/11/2019,10:37,3004.00,3004.25,3003.75,3003.75,685,720,1405.00
07/11/2019,10:38,3003.75,3004.00,3003.25,3003.50,422,588,1010.00
07/11/2019,10:39,3003.75,3003.75,3003.25,3003.75,553,639,1192.00
07/11/2019,10:40,3003.75,3004.25,3003.50,3004.25,453,90,543.00
07/11/2019,10:41,3004.00,3004.50,3003.50,3003.50,267,627,894.00
07/11/2019,10:42,3003.75,3004.00,3002.75,3002.75,493,996,1489.00
07/11/2019,10:43,3003.00,3003.75,3003.00,3003.50,1901,798,2699.00
07/11/2019,10:44,3003.50,3004.50,3003.50,3004.50,1062,456,1518.00
07/11/2019,10:45,3004.25,3004.50,3004.00,3004.00,475,676,1151.00
07/11/2019,10:46,3004.25,3004.50,3003.75,3004.25,305,1295,1600.00
07/11/2019,10:47,3004.00,3004.25,3003.75,3003.75,251,842,1093.00
07/11/2019,10:48,3003.75,3004.50,3003.75,3004.25,726,396,1122.00
07/11/2019,10:49,3004.25,3004.75,3004.00,3004.50,1281,315,1596.00
07/11/2019,10:50,3004.50,3004.75,3004.00,3004.50,798,670,1468.00
07/11/2019,10:51,3004.50,3004.50,3004.00,3004.50,373,626,999.00
07/11/2019,10:52,3004.50,3004.75,3004.25,3004.50,154,518,672.00
07/11/2019,10:53,3004.50,3005.00,3004.25,3004.75,875,525,1400.00
07/11/2019,10:54,3005.00,3005.00,3004.50,3004.75,800,890,1690.00
07/11/2019,10:55,3004.75,3005.25,3004.50,3005.00,1029,1159,2188.00
07/11/2019,10:56,3005.00,3005.25,3004.75,3005.25,527,296,823.00
07/11/2019,10:57,3005.25,3005.50,3004.75,3005.00,642,1032,1674.00
07/11/2019,10:58,3005.00,3005.00,3004.50,3005.00,491,1090,1581.00
07/11/2019,10:59,3005.00,3005.00,3004.50,3004.50,188,183,371.00
07/11/2019,11:00,3004.75,3005.00,3004.50,3004.75,729,156,885.00
07/11/2019,11:01,3005.00,3005.00,3004.25,3004.75,554,647,1201.00
07/11/2019,11:02,3005.00,3005.25,3004.75,3005.00,410,877,1287.00
07/11/2019,11:03,3005.25,3005.25,3004.75,3005.25,1193,775,1968.00
07/11/2019,11:04,3005.25,3005.50,3005.25,3005.50,1039,41,1080.00
07/11/2019,11:05,3005.50,3005.75,3004.75,3005.25,616,695,1311.00
07/11/2019,11:06,3005.25,3005.50,3005.00,3005.25,757,28,785.00
07/11/2019,11:07,3005.50,3005.75,3005.00,3005.25,656,884,1540.00
07/11/2019,11:08,3005.50,3005.50,3005.25,3005.50,61,422,483.00
07/11/2019,11:09,3005.50,3005.50,3005.00,3005.25,864,334,1198.00
07/11/2019,11:10,3005.25,3005.25,3004.75,3004.75,38,931,969.00
07/11/2019,11:11,3005.00,3005.00,3004.50,3004.50,325,524,849.00
07/11/2019,11:12,3004.75,3004.75,3004.00,3004.00,29,1455,1484.00
07/11/2019,11:13,3004.25,3004.25,3003.25,3004.25,1737,1734,3471.00
07/11/2019,11:14,3004.25,3004.25,3003.75,3004.00,203,943,1146.00
07/11/2019,11:15,3004.00,3004.25,3003.75,3004.00,564,289,853.00
07/11/2019,11:16,3004.00,3004.00,3003.50,3004.00,552,315,867.00
07/11/2019,11:17,3004.00,3004.25,3003.50,3003.75,496,359,855.00
07/11/2019,11:18,3004.00,3004.00,3003.50,3003.50,27,426,453.00
07/11/2019,11:19,3003.75,3004.00,3003.25,3003.50,406,237,643.00
07/11/2019,11:20,3003.75,3003.75,3003.25,3003.50,574,472,1046.00
07/11/2019,11:21,3003.50,3003.75,3003.25,3003.50,394,272,666.00
07/11/2019,11:22,3003.75,3003.75,3003.25,3003.50,59,520,579.00
07/11/2019,11:23,3003.50,3004.00,3003.25,3003.75,633,113,746.00
07/11/2019,11:24,3003.75,3004.00,3003.25,3003.75,277,352,629.00
07/11/2019,11:25,3003.75,3004.25,3003.50,3004.00,547,390,937.00
07/11/2019,11:26,3003.75,3004.00,3003.25,3003.50,66,753,819.00
07/11/2019,11:27,3003.25,3003.50,3002.50,3003.25,782,1154,1936.00
07/11/2019,11:28,3003.50,3003.75,3003.25,3003.50,449,165,614.00
07/11/2019,11:29,3003.50,3004.00,3003.50,3004.00,691,10,701.00
07/11/2019,11:30,3003.75,3004.25,3003.50,3003.50,312,684,996.00
07/11/2019,11:31,3003.75,3004.00,3003.25,3003.50,476,900,1376.00
07/11/2019,11:32,3003.50,3003.75,3003.00,3003.00,345,352,697.00
07/11/2019,11:33,3003.00,3003.25,3002.50,3002.75,658,792,1450.00
07/11/2019,11:34,3002.50,3003.00,3002.25,3002.75,803,439,1242.00
07/11/2019,11:35,3003.00,3003.00,3002.50,3003.00,380,372,752.00
07/11/2019,11:36,3002.75,3003.25,3002.75,3003.25,470,214,684.00
07/11/2019,11:37,3003.00,3003.75,3003.00,3003.50,527,228,755.00
07/11/2019,11:38,3003.25,3003.50,3003.00,3003.25,268,109,377.00
07/11/2019,11:39,3003.25,3003.75,3003.00,3003.50,268,256,524.00
07/11/2019,11:40,3003.50,3003.50,3002.75,3002.75,17,1007,1024.00
07/11/2019,11:41,3002.75,3003.25,3002.75,3003.25,614,83,697.00
07/11/2019,11:42,3003.25,3004.00,3003.00,3003.50,540,106,646.00
07/11/2019,11:43,3003.75,3004.00,3003.50,3003.75,635,273,908.00
07/11/2019,11:44,3003.50,3003.75,3003.50,3003.75,195,234,429.00
07/11/2019,11:45,3003.50,3004.00,3003.50,3003.75,175,526,701.00
07/11/2019,11:46,3004.00,3004.25,3003.75,3004.00,238,494,732.00
07/11/2019,11:47,3004.00,3004.00,3003.75,3004.00,232,405,637.00
07/11/2019,11:48,3004.00,3004.00,3003.75,3004.00,240,529,769.00
07/11/2019,11:49,3004.00,3004.25,3003.75,3004.00,558,290,848.00
07/11/2019,11:50,3003.75,3004.00,3003.50,3003.75,147,504,651.00
07/11/2019,11:51,3003.75,3004.00,3003.50,3003.75,248,558,806.00
07/11/2019,11:52,3003.75,3003.75,3003.25,3003.25,282,516,798.00
07/11/2019,11:53,3003.25,3003.75,3002.75,3003.50,403,803,1206.00
07/11/2019,11:54,3003.50,3004.25,3003.50,3004.25,524,402,926.00
07/11/2019,11:55,3004.25,3004.25,3003.75,3004.00,236,305,541.00
07/11/2019,11:56,3004.00,3004.00,3003.50,3004.00,189,122,311.00
07/11/2019,11:57,3004.00,3004.25,3003.75,3004.00,540,140,680.00
07/11/2019,11:58,3003.75,3004.00,3003.50,3004.00,239,680,919.00
07/11/2019,11:59,3004.00,3004.00,3003.75,3004.00,110,238,348.00
07/11/2019,12:00,3004.00,3004.00,3003.50,3004.00,570,327,897.00
07/11/2019,12:01,3004.00,3004.25,3003.50,3004.00,605,563,1168.00
07/11/2019,12:02,3004.00,3004.25,3003.75,3004.00,196,238,434.00
07/11/2019,12:03,3004.25,3004.25,3002.50,3002.75,1055,2289,3344.00
07/11/2019,12:04,3002.50,3003.00,3002.25,3003.00,853,854,1707.00
07/11/2019,12:05,3002.75,3003.25,3002.50,3002.75,636,252,888.00
07/11/2019,12:06,3003.00,3003.25,3002.50,3002.50,1176,830,2006.00
07/11/2019,12:07,3002.50,3002.75,3001.75,3002.00,2367,2856,5223.00
07/11/2019,12:08,3002.00,3002.25,3001.50,3001.50,231,1013,1244.00
07/11/2019,12:09,3001.50,3002.25,3001.50,3002.00,973,839,1812.00
07/11/2019,12:10,3002.00,3002.00,3000.25,3000.50,759,2390,3149.00
07/11/2019,12:11,3000.50,3001.25,3000.50,3001.25,900,1341,2241.00
07/11/2019,12:12,3001.00,3001.50,3000.75,3001.25,399,511,910.00
07/11/2019,12:13,3001.00,3001.25,3000.75,3001.00,662,223,885.00
07/11/2019,12:14,3001.25,3001.50,3001.25,3001.50,780,7,787.00
07/11/2019,12:15,3001.50,3002.25,3001.50,3002.25,1176,240,1416.00
07/11/2019,12:16,3002.25,3002.50,3002.00,3002.00,655,497,1152.00
07/11/2019,12:17,3002.00,3002.25,3001.50,3001.50,278,800,1078.00
07/11/2019,12:18,3001.50,3001.75,3000.75,3001.00,310,1420,1730.00
07/11/2019,12:19,3001.00,3001.25,3000.75,3001.25,633,74,707.00
07/11/2019,12:20,3001.25,3001.25,3000.75,3001.25,143,312,455.00
07/11/2019,12:21,3001.00,3001.50,3001.00,3001.00,106,1875,1981.00
07/11/2019,12:22,3001.25,3001.25,3000.50,3000.75,430,1130,1560.00
07/11/2019,12:23,3000.50,3001.00,3000.25,3000.50,584,583,1167.00
07/11/2019,12:24,3000.50,3000.75,3000.25,3000.50,689,622,1311.00
07/11/2019,12:25,3000.50,3000.50,3000.25,3000.25,247,352,599.00
07/11/2019,12:26,3000.25,3000.75,3000.25,3000.75,1036,144,1180.00
07/11/2019,12:27,3000.75,3001.00,3000.25,3000.75,372,835,1207.00
07/11/2019,12:28,3000.50,3000.50,2998.75,2999.25,1883,3122,5005.00
07/11/2019,12:29,2999.00,2999.00,2998.00,2998.00,1398,2818,4216.00
07/11/2019,12:30,2998.25,2998.25,2997.25,2997.50,2891,1696,4587.00
07/11/2019,12:31,2997.75,2998.25,2997.50,2997.50,1050,1186,2236.00
07/11/2019,12:32,2997.50,2998.25,2997.25,2998.25,1186,1243,2429.00
07/11/2019,12:33,2998.00,2998.50,2996.75,2998.50,2383,2172,4555.00
07/11/2019,12:34,2998.25,2998.75,2996.75,2997.25,1956,2330,4286.00
07/11/2019,12:35,2997.00,2997.25,2996.25,2996.50,1505,1965,3470.00
07/11/2019,12:36,2996.50,2997.00,2995.75,2996.25,4387,4145,8532.00
07/11/2019,12:37,2996.25,2996.25,2995.00,2995.75,1368,2958,4326.00
07/11/2019,12:38,2995.50,2995.75,2993.75,2993.75,1370,3832,5202.00
07/11/2019,12:39,2993.75,2995.25,2993.75,2995.00,2892,1764,4656.00
07/11/2019,12:40,2994.75,2996.75,2994.75,2996.75,2778,718,3496.00
07/11/2019,12:41,2996.50,2997.25,2996.50,2996.75,2018,1480,3498.00
07/11/2019,12:42,2996.75,2996.75,2995.00,2995.50,1212,1888,3100.00
07/11/2019,12:43,2995.50,2995.50,2994.00,2994.50,720,1809,2529.00
07/11/2019,12:44,2994.75,2995.50,2994.25,2994.25,954,689,1643.00
07/11/2019,12:45,2994.50,2995.00,2994.00,2994.75,716,1035,1751.00
07/11/2019,12:46,2995.00,2995.25,2994.00,2994.00,927,1312,2239.00
07/11/2019,12:47,2994.25,2994.75,2994.00,2994.25,1188,545,1733.00
07/11/2019,12:48,2994.25,2994.75,2993.25,2994.25,1360,2707,4067.00
07/11/2019,12:49,2994.25,2994.25,2993.50,2994.00,565,586,1151.00
07/11/2019,12:50,2993.75,2995.00,2993.50,2995.00,1752,986,2738.00
07/11/2019,12:51,2994.75,2995.25,2994.25,2995.00,733,1641,2374.00
07/11/2019,12:52,2994.75,2995.50,2994.75,2995.00,1042,1160,2202.00
07/11/2019,12:53,2995.00,2995.50,2994.75,2995.00,792,1244,2036.00
07/11/2019,12:54,2995.25,2995.25,2994.25,2995.25,748,1308,2056.00
07/11/2019,12:55,2995.25,2996.00,2995.00,2996.00,1216,74,1290.00
07/11/2019,12:56,2995.75,2996.25,2995.50,2996.00,1406,292,1698.00
07/11/2019,12:57,2996.25,2996.50,2996.00,2996.25,446,804,1250.00
07/11/2019,12:58,2996.25,2996.50,2995.75,2996.00,581,1428,2009.00
07/11/2019,12:59,2996.00,2996.00,2995.50,2995.50,257,1005,1262.00
07/11/2019,13:00,2995.75,2995.75,2995.00,2995.25,636,845,1481.00
07/11/2019,13:01,2995.25,2996.00,2995.25,2995.25,1220,654,1874.00
07/11/2019,13:02,2995.25,2996.00,2995.00,2995.75,1180,966,2146.00
07/11/2019,13:03,2995.75,2996.00,2994.25,2996.00,581,987,1568.00
07/11/2019,13:04,2996.00,2996.50,2995.75,2996.25,1528,799,2327.00
07/11/2019,13:05,2996.25,2996.25,2995.75,2996.00,674,188,862.00
07/11/2019,13:06,2996.25,2996.50,2995.25,2995.50,761,1766,2527.00
07/11/2019,13:07,2995.50,2995.75,2995.00,2995.50,512,772,1284.00
07/11/2019,13:08,2995.75,2996.00,2995.25,2996.00,360,706,1066.00
07/11/2019,13:09,2996.00,2996.00,2995.25,2995.25,211,372,583.00
07/11/2019,13:10,2995.25,2995.50,2994.75,2995.00,95,388,483.00
07/11/2019,13:11,2995.00,2995.50,2994.50,2994.50,237,818,1055.00
07/11/2019,13:12,2994.50,2994.75,2994.25,2994.75,230,488,718.00
07/11/2019,13:13,2994.50,2994.75,2993.75,2994.50,509,509,1018.00
07/11/2019,13:14,2994.50,2995.00,2994.50,2994.50,373,116,489.00
07/11/2019,13:15,2994.75,2995.00,2994.50,2995.00,872,421,1293.00
07/11/2019,13:16,2995.00,2995.25,2993.75,2994.00,329,796,1125.00
07/11/2019,13:17,2994.00,2994.50,2994.00,2994.00,307,573,880.00
07/11/2019,13:18,2994.00,2994.25,2993.50,2993.75,472,452,924.00
07/11/2019,13:19,2993.75,2994.00,2993.50,2993.75,254,208,462.00
07/11/2019,13:20,2993.75,2993.75,2992.75,2993.00,356,2107,2463.00
07/11/2019,13:21,2993.00,2993.75,2992.75,2993.25,927,745,1672.00
07/11/2019,13:22,2993.50,2993.50,2992.50,2992.50,258,887,1145.00
07/11/2019,13:23,2992.75,2993.75,2992.50,2993.50,976,1064,2040.00
07/11/2019,13:24,2993.50,2994.00,2993.50,2994.00,386,529,915.00
07/11/2019,13:25,2993.75,2994.00,2993.50,2993.50,344,821,1165.00
07/11/2019,13:26,2993.50,2994.00,2993.50,2993.75,331,251,582.00
07/11/2019,13:27,2993.75,2994.00,2993.50,2993.50,13,655,668.00
07/11/2019,13:28,2993.50,2994.00,2993.50,2993.75,360,279,639.00
07/11/2019,13:29,2994.00,2994.50,2993.75,2994.00,1040,653,1693.00
07/11/2019,13:30,2994.00,2994.25,2994.00,2994.25,243,83,326.00
07/11/2019,13:31,2994.25,2994.75,2994.00,2994.75,1430,751,2181.00
07/11/2019,13:32,2994.50,2995.75,2994.50,2995.50,1799,254,2053.00
07/11/2019,13:33,2995.25,2996.00,2995.25,2995.75,989,964,1953.00
07/11/2019,13:34,2995.75,2996.50,2995.75,2996.50,1928,943,2871.00
07/11/2019,13:35,2996.50,2997.00,2996.25,2996.50,1530,1047,2577.00
07/11/2019,13:36,2996.50,2996.75,2996.25,2996.25,335,1000,1335.00
07/11/2019,13:37,2996.25,2996.75,2996.25,2996.75,477,231,708.00
07/11/2019,13:38,2997.00,2998.25,2996.75,2997.75,1992,564,2556.00
07/11/2019,13:39,2998.00,2998.00,2997.00,2997.00,701,1965,2666.00
07/11/2019,13:40,2997.00,2997.50,2996.75,2997.00,345,492,837.00
07/11/2019,13:41,2997.00,2998.00,2997.00,2997.75,1046,910,1956.00
07/11/2019,13:42,2997.75,2998.25,2997.50,2998.25,1336,950,2286.00
07/11/2019,13:43,2998.25,2998.75,2998.00,2998.50,1008,449,1457.00
07/11/2019,13:44,2998.50,2998.50,2998.00,2998.00,82,618,700.00
07/11/2019,13:45,2998.00,2998.75,2998.00,2998.75,1098,526,1624.00
07/11/2019,13:46,2998.75,2998.75,2998.25,2998.25,41,702,743.00
07/11/2019,13:47,2998.50,2998.50,2998.00,2998.00,316,421,737.00
07/11/2019,13:48,2998.00,2999.00,2998.00,2998.75,1005,1217,2222.00
07/11/2019,13:49,2998.75,2998.75,2997.50,2997.50,706,1604,2310.00
07/11/2019,13:50,2997.75,2998.25,2997.50,2997.75,849,746,1595.00
07/11/2019,13:51,2997.50,2998.00,2997.25,2997.50,503,769,1272.00
07/11/2019,13:52,2997.50,2998.00,2997.25,2997.50,672,646,1318.00
07/11/2019,13:53,2997.50,2998.25,2997.50,2997.75,432,513,945.00
07/11/2019,13:54,2998.00,2998.00,2997.50,2997.75,170,518,688.00
07/11/2019,13:55,2997.75,2997.75,2997.50,2997.75,972,316,1288.00
07/11/2019,13:56,2997.75,2998.25,2997.50,2998.00,578,176,754.00
07/11/2019,13:57,2998.00,2998.00,2997.75,2997.75,100,473,573.00
07/11/2019,13:58,2998.00,2998.50,2998.00,2998.25,522,438,960.00
07/11/2019,13:59,2998.50,2998.75,2998.00,2998.25,439,174,613.00
07/11/2019,14:00,2998.25,2998.50,2997.75,2998.25,458,576,1034.00
07/11/2019,14:01,2998.25,2998.50,2997.75,2997.75,512,615,1127.00
07/11/2019,14:02,2997.75,2998.00,2997.75,2997.75,585,37,622.00
07/11/2019,14:03,2998.00,2998.25,2997.75,2998.00,160,807,967.00
07/11/2019,14:04,2998.25,2998.25,2997.50,2998.00,387,926,1313.00
07/11/2019,14:05,2998.25,2999.00,2998.00,2998.50,1158,309,1467.00
07/11/2019,14:06,2998.50,2999.25,2998.50,2999.00,2229,490,2719.00
07/11/2019,14:07,2999.00,2999.25,2998.25,2998.50,843,2003,2846.00
07/11/2019,14:08,2998.50,2998.75,2998.25,2998.25,262,676,938.00
07/11/2019,14:09,2998.50,2998.75,2998.25,2998.50,492,589,1081.00
07/11/2019,14:10,2998.50,2999.00,2998.50,2998.75,179,518,697.00
07/11/2019,14:11,2998.75,2998.75,2998.25,2998.75,318,169,487.00
07/11/2019,14:12,2998.75,2998.75,2998.00,2998.00,655,555,1210.00
07/11/2019,14:13,2998.00,2998.75,2997.75,2998.00,425,1096,1521.00
07/11/2019,14:14,2998.25,2998.25,2997.75,2998.00,146,450,596.00
07/11/2019,14:15,2998.25,2998.75,2998.00,2998.25,929,198,1127.00
07/11/2019,14:16,2998.50,2999.00,2998.00,2998.75,757,590,1347.00
07/11/2019,14:17,2999.00,2999.00,2998.75,2998.75,91,350,441.00
07/11/2019,14:18,2999.00,2999.00,2998.50,2998.75,284,65,349.00
07/11/2019,14:19,2998.75,2999.00,2998.50,2998.75,455,396,851.00
07/11/2019,14:20,2999.00,2999.00,2998.50,2998.50,400,639,1039.00
07/11/2019,14:21,2998.75,2999.00,2998.75,2998.75,287,153,440.00
07/11/2019,14:22,2998.75,2999.00,2998.25,2998.25,550,356,906.00
07/11/2019,14:23,2998.25,2998.50,2997.75,2998.00,247,1021,1268.00
07/11/2019,14:24,2998.00,2998.25,2997.75,2998.00,345,610,955.00
07/11/2019,14:25,2998.25,2998.25,2998.00,2998.00,533,211,744.00
07/11/2019,14:26,2998.25,2998.25,2998.00,2998.00,562,356,918.00
07/11/2019,14:27,2998.00,2998.75,2998.00,2998.75,494,469,963.00
07/11/2019,14:28,2998.75,2998.75,2998.25,2998.50,36,778,814.00
07/11/2019,14:29,2998.25,2998.75,2998.00,2998.00,333,1197,1530.00
07/11/2019,14:30,2998.00,2998.25,2997.75,2998.00,1319,585,1904.00
07/11/2019,14:31,2998.00,2999.00,2997.75,2998.50,2560,532,3092.00
07/11/2019,14:32,2998.50,2999.00,2998.25,2998.50,909,963,1872.00
07/11/2019,14:33,2998.50,2999.00,2998.25,2999.00,876,389,1265.00
07/11/2019,14:34,2999.00,2999.25,2998.75,2998.75,550,1473,2023.00
07/11/2019,14:35,2998.75,2999.00,2998.50,2998.75,397,861,1258.00
07/11/2019,14:36,2998.75,2999.00,2998.25,2998.50,151,699,850.00
07/11/2019,14:37,2998.50,2999.00,2998.50,2998.50,427,529,956.00
07/11/2019,14:38,2998.75,2999.25,2998.50,2999.00,1041,852,1893.00
07/11/2019,14:39,2999.00,2999.25,2998.75,2998.75,185,600,785.00
07/11/2019,14:40,2998.75,2999.25,2998.50,2999.25,1112,618,1730.00
07/11/2019,14:41,2999.00,2999.25,2998.25,2998.25,67,758,825.00
07/11/2019,14:42,2998.25,2998.75,2998.25,2998.50,494,295,789.00
07/11/2019,14:43,2998.50,2999.00,2998.25,2998.75,771,468,1239.00
07/11/2019,14:44,2999.00,2999.00,2998.25,2998.75,402,597,999.00
07/11/2019,14:45,2998.75,2999.75,2998.75,2999.50,1128,398,1526.00
07/11/2019,14:46,2999.50,3000.00,2999.25,2999.75,1123,946,2069.00
07/11/2019,14:47,2999.75,3000.25,2999.50,2999.75,1239,512,1751.00
07/11/2019,14:48,3000.00,3000.25,2999.75,2999.75,914,366,1280.00
07/11/2019,14:49,3000.00,3000.75,2999.75,3000.50,1267,341,1608.00
07/11/2019,14:50,3000.75,3002.00,3000.75,3001.75,4005,2277,6282.00
07/11/2019,14:51,3001.75,3003.50,3001.75,3003.00,3035,2197,5232.00
07/11/2019,14:52,3003.00,3003.00,3002.00,3002.00,354,2567,2921.00
07/11/2019,14:53,3002.25,3002.25,3001.50,3001.75,945,1437,2382.00
07/11/2019,14:54,3001.75,3001.75,3000.75,3001.50,1106,1225,2331.00
07/11/2019,14:55,3001.50,3002.50,3001.25,3002.50,4830,1772,6602.00
07/11/2019,14:56,3002.50,3003.75,3002.25,3003.00,7088,3577,10665.00
07/11/2019,14:57,3002.75,3003.50,3002.50,3003.00,2568,3037,5605.00
07/11/2019,14:58,3003.25,3003.25,3002.00,3002.00,1720,3226,4946.00
07/11/2019,14:59,3002.25,3002.50,3001.50,3002.25,2029,3096,5125.00
07/11/2019,15:00,3002.00,3003.75,3001.50,3003.25,18537,15394,33931.00
07/11/2019,15:01,3003.50,3004.50,3003.25,3004.25,9146,6219,15365.00
07/11/2019,15:02,3004.25,3004.50,3004.00,3004.50,1675,523,2198.00
07/11/2019,15:03,3004.50,3005.00,3004.25,3004.75,1709,1349,3058.00
07/11/2019,15:04,3005.00,3005.00,3004.50,3004.50,817,2239,3056.00
07/11/2019,15:05,3004.25,3004.50,3003.75,3004.50,1123,3059,4182.00
07/11/2019,15:06,3004.25,3004.50,3004.00,3004.00,495,1123,1618.00
07/11/2019,15:07,3004.00,3004.50,3004.00,3004.25,554,798,1352.00
07/11/2019,15:08,3004.00,3004.50,3004.00,3004.00,682,1061,1743.00
07/11/2019,15:09,3004.25,3004.50,3004.00,3004.00,360,382,742.00
07/11/2019,15:10,3004.25,3004.25,3002.75,3002.75,618,1528,2146.00
07/11/2019,15:11,3003.00,3003.50,3002.75,3003.25,672,535,1207.00
07/11/2019,15:12,3003.25,3003.25,3003.00,3003.00,131,257,388.00
07/11/2019,15:13,3003.00,3003.25,3002.75,3002.75,77,1008,1085.00
07/11/2019,15:14,3003.00,3003.75,3002.75,3003.25,1830,752,2582.00
07/11/2019,15:15,3003.00,3004.25,3003.00,3004.25,2443,1433,3876.00
07/11/2019,15:31,3004.00,3004.50,3003.75,3003.75,148,600,748.00
07/11/2019,15:32,3003.75,3004.25,3003.75,3004.25,372,64,436.00
07/11/2019,15:33,3004.00,3004.25,3003.75,3004.00,466,154,620.00
07/11/2019,15:34,3004.00,3004.00,3003.75,3003.75,10,222,232.00
07/11/2019,15:35,3003.50,3003.75,3003.50,3003.50,233,23,256.00
07/11/2019,15:36,3003.75,3004.25,3003.50,3004.25,145,96,241.00
07/11/2019,15:37,3004.00,3004.25,3004.00,3004.25,63,34,97.00
07/11/2019,15:38,3004.25,3004.25,3004.00,3004.00,83,27,110.00
07/11/2019,15:39,3004.00,3004.25,3003.75,3004.00,57,72,129.00
07/11/2019,15:40,3003.75,3004.25,3003.75,3004.25,139,145,284.00
07/11/2019,15:41,3004.00,3004.00,3003.75,3003.75,233,43,276.00
07/11/2019,15:42,3003.75,3004.00,3003.75,3004.00,117,10,127.00
07/11/2019,15:43,3004.00,3004.25,3003.75,3004.00,27,158,185.00
07/11/2019,15:44,3003.75,3004.00,3003.75,3003.75,12,8,20.00
07/11/2019,15:45,3003.75,3004.00,3003.75,3004.00,31,71,102.00
07/11/2019,15:46,3004.00,3004.00,3003.50,3003.75,49,41,90.00
07/11/2019,15:47,3003.75,3004.00,3003.75,3004.00,6,32,38.00
07/11/2019,15:48,3003.75,3004.00,3003.50,3003.75,98,103,201.00
07/11/2019,15:49,3003.75,3004.00,3003.50,3004.00,80,42,122.00
07/11/2019,15:50,3003.75,3004.00,3003.75,3003.75,77,31,108.00
07/11/2019,15:51,3003.75,3004.25,3003.75,3004.00,47,4,51.00
07/11/2019,15:52,3004.00,3004.25,3004.00,3004.00,107,34,141.00
07/11/2019,15:53,3004.25,3004.50,3004.00,3004.00,47,34,81.00
07/11/2019,15:54,3004.25,3004.50,3004.00,3004.50,85,12,97.00
07/11/2019,15:55,3004.25,3004.75,3004.00,3004.25,179,189,368.00
07/11/2019,15:56,3004.25,3004.25,3004.00,3004.25,60,100,160.00
07/11/2019,15:57,3004.25,3004.25,3003.75,3003.75,83,194,277.00
07/11/2019,15:58,3004.00,3004.00,3003.75,3003.75,9,8,17.00
07/11/2019,15:59,3003.75,3004.00,3003.75,3004.00,143,25,168.00
07/11/2019,16:00,3003.75,3004.25,3003.75,3004.00,97,107,204.00
07/11/2019,17:01,3003.00,3004.00,3002.75,3003.50,199,563,762.00
07/11/2019,17:02,3003.50,3004.00,3003.50,3004.00,329,8,337.00
07/11/2019,17:03,3003.75,3004.00,3003.50,3003.75,12,134,146.00
07/11/2019,17:04,3003.50,3003.75,3003.50,3003.50,39,51,90.00
07/11/2019,17:05,3003.50,3004.25,3003.50,3004.25,168,10,178.00
07/11/2019,17:06,3004.25,3004.50,3004.00,3004.25,130,105,235.00
07/11/2019,17:07,3004.00,3004.25,3003.75,3003.75,8,60,68.00
07/11/2019,17:08,3003.75,3004.00,3003.75,3004.00,12,6,18.00
07/11/2019,17:09,3003.75,3003.75,3003.75,3003.75,0,7,7.00
07/11/2019,17:10,3004.00,3004.00,3003.75,3004.00,8,3,11.00
07/11/2019,17:11,3003.75,3004.00,3003.75,3004.00,6,1,7.00
07/11/2019,17:12,3004.00,3004.00,3004.00,3004.00,9,0,9.00
07/11/2019,17:13,3004.00,3004.00,3003.75,3004.00,6,4,10.00
07/11/2019,17:14,3003.75,3004.00,3003.75,3003.75,6,4,10.00
07/11/2019,17:15,3004.00,3004.00,3003.75,3003.75,4,16,20.00
07/11/2019,17:16,3004.00,3004.00,3003.75,3003.75,6,28,34.00
07/11/2019,17:17,3003.75,3003.75,3003.75,3003.75,0,16,16.00
07/11/2019,17:18,3003.75,3004.00,3003.75,3004.00,51,2,53.00
07/11/2019,17:19,3004.00,3004.00,3004.00,3004.00,7,0,7.00
07/11/2019,17:20,3003.75,3004.00,3003.75,3004.00,2,7,9.00
07/11/2019,17:21,3004.00,3004.00,3003.75,3003.75,6,12,18.00
07/11/2019,17:22,3004.00,3004.25,3004.00,3004.25,69,35,104.00
07/11/2019,17:23,3004.25,3004.25,3004.00,3004.25,6,1,7.00
07/11/2019,17:24,3004.25,3004.25,3004.25,3004.25,19,0,19.00
07/11/2019,17:25,3004.25,3004.25,3004.00,3004.25,45,1,46.00
07/11/2019,17:26,3004.25,3004.25,3004.00,3004.25,10,2,12.00
07/11/2019,17:27,3004.25,3004.25,3004.25,3004.25,16,0,16.00
07/11/2019,17:28,3004.00,3004.00,3004.00,3004.00,0,88,88.00
07/11/2019,17:29,3004.00,3004.25,3004.00,3004.00,3,20,23.00
07/11/2019,17:30,3004.00,3004.25,3004.00,3004.00,1,5,6.00
07/11/2019,17:31,3004.00,3004.25,3004.00,3004.00,15,15,30.00
07/11/2019,17:32,3004.00,3004.25,3004.00,3004.00,4,9,13.00
07/11/2019,17:33,3004.25,3004.25,3004.00,3004.00,13,9,22.00
07/11/2019,17:34,3004.00,3004.25,3004.00,3004.00,4,5,9.00
07/11/2019,17:35,3004.00,3004.25,3003.75,3003.75,2,73,75.00
07/11/2019,17:36,3004.00,3004.25,3004.00,3004.25,32,6,38.00
07/11/2019,17:37,3004.00,3004.25,3004.00,3004.00,6,20,26.00
07/11/2019,17:38,3004.25,3004.25,3004.00,3004.00,34,38,72.00
07/11/2019,17:39,3004.00,3004.25,3004.00,3004.00,5,9,14.00
07/11/2019,17:40,3004.25,3004.25,3004.00,3004.25,8,4,12.00
07/11/2019,17:41,3004.00,3004.00,3004.00,3004.00,0,4,4.00
07/11/2019,17:42,3004.25,3004.25,3004.00,3004.00,1,2,3.00
07/11/2019,17:43,3004.00,3004.00,3004.00,3004.00,0,4,4.00
07/11/2019,17:44,3004.00,3004.25,3004.00,3004.25,3,7,10.00
07/11/2019,17:45,3004.00,3004.25,3004.00,3004.00,7,17,24.00
07/11/2019,17:46,3004.25,3004.25,3004.00,3004.00,7,8,15.00
07/11/2019,17:47,3004.00,3004.00,3003.75,3003.75,0,34,34.00
07/11/2019,17:48,3003.75,3004.00,3003.75,3003.75,3,6,9.00
07/11/2019,17:49,3003.75,3003.75,3003.75,3003.75,0,6,6.00
07/11/2019,17:50,3003.75,3003.75,3003.25,3003.25,1,209,210.00
07/11/2019,17:51,3003.25,3003.50,3003.00,3003.00,56,107,163.00
07/11/2019,17:52,3003.25,3003.25,3003.00,3003.00,1,46,47.00
07/11/2019,17:53,3003.00,3003.25,3003.00,3003.00,8,41,49.00
07/11/2019,17:54,3003.00,3003.00,3002.50,3002.50,1,136,137.00
07/11/2019,17:55,3002.50,3003.25,3002.50,3003.00,64,18,82.00
07/11/2019,17:56,3002.75,3003.00,3002.75,3003.00,2,4,6.00
07/11/2019,17:57,3003.00,3003.25,3003.00,3003.25,44,1,45.00
07/11/2019,17:58,3003.25,3003.25,3003.00,3003.25,5,6,11.00
07/11/2019,17:59,3003.25,3003.50,3003.25,3003.50,81,0,81.00
07/11/2019,18:00,3003.75,3003.75,3003.50,3003.75,7,1,8.00
07/11/2019,18:01,3003.75,3003.75,3003.50,3003.75,10,7,17.00
07/11/2019,18:02,3003.75,3003.75,3003.25,3003.25,1,71,72.00
07/11/2019,18:03,3003.25,3003.25,3003.25,3003.25,0,4,4.00
07/11/2019,18:04,3003.50,3003.50,3003.25,3003.25,1,1,2.00
07/11/2019,18:05,3003.25,3003.25,3002.75,3002.75,0,62,62.00
07/11/2019,18:06,3003.00,3003.00,3002.50,3002.75,11,109,120.00
07/11/2019,18:07,3002.75,3002.75,3002.50,3002.50,5,14,19.00
07/11/2019,18:08,3002.75,3003.00,3002.75,3003.00,111,0,111.00
07/11/2019,18:09,3003.00,3003.00,3002.75,3002.75,3,26,29.00
07/11/2019,18:10,3003.00,3003.00,3002.75,3002.75,14,26,40.00
07/11/2019,18:11,3002.75,3003.00,3002.50,3002.50,31,69,100.00
07/11/2019,18:12,3002.50,3002.75,3002.50,3002.50,2,3,5.00
07/11/2019,18:13,3002.75,3002.75,3002.25,3002.50,26,27,53.00
07/11/2019,18:14,3002.75,3002.75,3002.75,3002.75,5,0,5.00
07/11/2019,18:15,3002.75,3002.75,3002.75,3002.75,111,0,111.00
07/11/2019,18:16,3002.75,3002.75,3002.50,3002.75,22,2,24.00
07/11/2019,18:17,3002.75,3003.00,3002.75,3003.00,2,0,2.00
07/11/2019,18:18,3003.00,3003.00,3002.75,3003.00,5,11,16.00
07/11/2019,18:19,3003.00,3003.25,3003.00,3003.00,26,3,29.00
07/11/2019,18:20,3003.25,3003.25,3003.00,3003.00,1,25,26.00
07/11/2019,18:21,3003.00,3003.00,3003.00,3003.00,0,1,1.00
07/11/2019,18:23,3003.00,3003.00,3002.75,3002.75,0,5,5.00
07/11/2019,18:24,3002.75,3002.75,3002.50,3002.75,17,24,41.00
07/11/2019,18:25,3002.75,3002.75,3002.50,3002.50,8,3,11.00
07/11/2019,18:26,3002.75,3002.75,3002.50,3002.50,3,3,6.00
07/11/2019,18:27,3002.75,3003.00,3002.50,3003.00,35,3,38.00
07/11/2019,18:28,3003.00,3003.00,3002.75,3002.75,2,5,7.00
07/11/2019,18:29,3003.00,3003.00,3002.75,3002.75,7,70,77.00
07/11/2019,18:30,3002.75,3002.75,3002.75,3002.75,0,29,29.00
07/11/2019,18:31,3003.00,3003.00,3002.75,3003.00,2,1,3.00
07/11/2019,18:32,3002.75,3003.00,3002.75,3002.75,1,8,9.00
07/11/2019,18:33,3003.00,3003.00,3002.75,3002.75,2,3,5.00
07/11/2019,18:34,3002.75,3002.75,3002.75,3002.75,0,3,3.00
07/11/2019,18:35,3003.00,3003.00,3002.75,3003.00,32,2,34.00
07/11/2019,18:36,3003.00,3003.00,3003.00,3003.00,63,0,63.00
07/11/2019,18:37,3003.00,3003.00,3003.00,3003.00,65,0,65.00
07/11/2019,18:38,3003.00,3003.25,3003.00,3003.00,28,2,30.00
07/11/2019,18:39,3003.25,3003.25,3003.00,3003.00,14,2,16.00
07/11/2019,18:40,3003.00,3003.25,3003.00,3003.25,3,4,7.00
07/11/2019,18:41,3003.25,3003.25,3003.00,3003.25,67,5,72.00
07/11/2019,18:42,3003.25,3003.25,3003.25,3003.25,5,0,5.00
07/11/2019,18:43,3003.25,3003.25,3003.25,3003.25,17,0,17.00
07/11/2019,18:44,3003.25,3003.25,3003.00,3003.00,3,5,8.00
07/11/2019,18:45,3003.25,3003.25,3003.00,3003.00,85,5,90.00
07/11/2019,18:46,3003.25,3003.25,3003.25,3003.25,86,0,86.00
07/11/2019,18:47,3003.50,3004.00,3003.50,3004.00,179,1,180.00
07/11/2019,18:48,3004.00,3004.50,3003.75,3004.25,165,122,287.00
07/11/2019,18:49,3004.25,3004.75,3004.25,3004.50,88,36,124.00
07/11/2019,18:50,3004.75,3004.75,3004.50,3004.75,144,2,146.00
07/11/2019,18:51,3004.75,3005.00,3004.50,3004.50,204,38,242.00
07/11/2019,18:52,3004.75,3004.75,3004.50,3004.75,44,6,50.00
07/11/2019,18:53,3004.75,3004.75,3004.50,3004.50,3,1,4.00
07/11/2019,18:54,3004.75,3005.00,3004.50,3005.00,63,2,65.00
07/11/2019,18:55,3005.00,3005.50,3005.00,3005.25,260,1,261.00
07/11/2019,18:56,3005.50,3005.75,3005.25,3005.75,173,7,180.00
07/11/2019,18:57,3005.75,3006.00,3005.50,3005.50,91,68,159.00
07/11/2019,18:58,3005.75,3005.75,3005.25,3005.50,61,51,112.00
07/11/2019,18:59,3005.50,3005.50,3005.25,3005.50,153,4,157.00
07/11/2019,19:00,3005.50,3005.50,3005.25,3005.50,264,42,306.00
07/11/2019,19:01,3005.50,3006.50,3005.50,3006.25,573,368,941.00
07/11/2019,19:02,3006.00,3006.50,3005.50,3005.75,51,221,272.00
07/11/2019,19:03,3005.75,3006.00,3005.75,3005.75,54,73,127.00
07/11/2019,19:04,3006.00,3006.00,3005.75,3006.00,226,75,301.00
07/11/2019,19:05,3006.25,3006.25,3005.75,3006.00,230,115,345.00
07/11/2019,19:06,3006.00,3006.25,3006.00,3006.25,68,217,285.00
07/11/2019,19:07,3006.25,3006.25,3005.50,3005.50,158,165,323.00
07/11/2019,19:08,3005.50,3006.25,3005.25,3006.00,163,28,191.00
07/11/2019,19:09,3006.25,3006.25,3005.50,3005.50,11,124,135.00
07/11/2019,19:10,3005.75,3005.75,3005.50,3005.75,66,3,69.00
07/11/2019,19:11,3005.50,3005.75,3005.50,3005.50,8,161,169.00
07/11/2019,19:12,3005.75,3005.75,3005.50,3005.50,19,49,68.00
07/11/2019,19:13,3005.75,3005.75,3005.25,3005.50,33,186,219.00
07/11/2019,19:14,3005.50,3005.50,3005.00,3005.00,74,133,207.00
07/11/2019,19:15,3005.00,3005.25,3005.00,3005.25,23,92,115.00
07/11/2019,19:16,3005.25,3005.25,3005.00,3005.25,103,4,107.00
07/11/2019,19:17,3005.25,3006.00,3005.25,3005.75,78,98,176.00
07/11/2019,19:18,3005.75,3005.75,3005.50,3005.50,0,163,163.00
07/11/2019,19:19,3005.75,3006.00,3005.50,3006.00,35,12,47.00
07/11/2019,19:20,3006.00,3006.25,3006.00,3006.00,95,34,129.00
07/11/2019,19:21,3006.00,3006.00,3005.25,3005.25,1,201,202.00
07/11/2019,19:22,3005.50,3005.75,3005.25,3005.50,121,17,138.00
07/11/2019,19:23,3005.50,3005.75,3005.50,3005.50,108,79,187.00
07/11/2019,19:24,3005.75,3005.75,3005.25,3005.50,44,75,119.00
07/11/2019,19:25,3005.50,3005.50,3005.25,3005.50,48,59,107.00
07/11/2019,19:26,3005.25,3005.50,3005.25,3005.25,4,27,31.00
07/11/2019,19:27,3005.50,3005.50,3004.75,3005.00,167,184,351.00
07/11/2019,19:28,3005.00,3005.25,3005.00,3005.25,59,82,141.00
07/11/2019,19:29,3005.25,3005.25,3005.25,3005.25,175,0,175.00
07/11/2019,19:30,3005.25,3005.25,3005.25,3005.25,30,0,30.00
07/11/2019,19:31,3005.25,3005.50,3005.25,3005.50,77,0,77.00
07/11/2019,19:32,3005.75,3006.25,3005.75,3006.25,313,4,317.00
07/11/2019,19:33,3006.25,3006.25,3006.00,3006.00,13,69,82.00
07/11/2019,19:34,3006.25,3006.25,3006.00,3006.00,28,68,96.00
07/11/2019,19:35,3006.25,3006.25,3006.00,3006.00,44,2,46.00
07/11/2019,19:36,3006.00,3006.00,3005.50,3005.75,92,153,245.00
07/11/2019,19:37,3005.75,3006.00,3005.75,3006.00,12,1,13.00
07/11/2019,19:38,3005.75,3005.75,3005.75,3005.75,0,102,102.00
07/11/2019,19:39,3005.75,3006.25,3005.75,3006.00,50,77,127.00
07/11/2019,19:40,3006.25,3006.25,3005.75,3005.75,1,148,149.00
07/11/2019,19:41,3005.50,3005.75,3005.50,3005.50,1,190,191.00
07/11/2019,19:42,3005.50,3005.75,3005.50,3005.75,62,116,178.00
07/11/2019,19:43,3005.50,3005.50,3004.75,3005.00,83,382,465.00
07/11/2019,19:44,3005.00,3005.25,3005.00,3005.25,91,0,91.00
07/11/2019,19:45,3005.00,3005.25,3005.00,3005.00,50,8,58.00
07/11/2019,19:46,3005.25,3006.00,3005.25,3005.75,163,45,208.00
07/11/2019,19:47,3005.75,3005.75,3005.50,3005.50,0,68,68.00
07/11/2019,19:48,3005.50,3005.75,3005.50,3005.75,4,4,8.00
07/11/2019,19:49,3005.50,3005.75,3005.50,3005.75,12,8,20.00
07/11/2019,19:50,3005.50,3005.75,3005.50,3005.50,6,142,148.00
07/11/2019,19:51,3005.50,3005.75,3005.50,3005.50,3,20,23.00
07/11/2019,19:52,3005.50,3005.50,3005.25,3005.25,0,21,21.00
07/11/2019,19:53,3005.50,3005.50,3005.25,3005.25,27,16,43.00
07/11/2019,19:54,3005.50,3005.75,3005.50,3005.75,46,0,46.00
07/11/2019,19:55,3005.75,3010.25,3005.75,3010.25,4696,1292,5988.00
07/11/2019,19:56,3010.00,3010.25,3009.25,3010.00,625,424,1049.00
07/11/2019,19:57,3010.00,3010.75,3009.50,3010.75,615,510,1125.00
07/11/2019,19:58,3010.75,3011.50,3010.50,3011.00,703,231,934.00
07/11/2019,19:59,3011.25,3011.25,3010.75,3011.00,585,354,939.00
07/11/2019,20:00,3011.25,3012.00,3011.00,3012.00,786,169,955.00
07/11/2019,20:01,3012.00,3012.50,3010.50,3010.75,642,1080,1722.00
07/11/2019,20:02,3010.75,3011.00,3010.75,3010.75,445,109,554.00
07/11/2019,20:03,3011.00,3011.00,3010.25,3010.25,101,326,427.00
07/11/2019,20:04,3010.25,3010.75,3009.75,3010.50,314,388,702.00
07/11/2019,20:05,3010.50,3010.75,3010.00,3010.00,142,412,554.00
07/11/2019,20:06,3010.00,3010.25,3009.75,3010.00,40,433,473.00
07/11/2019,20:07,3009.75,3009.75,3009.25,3009.50,96,210,306.00
07/11/2019,20:08,3009.50,3009.75,3009.25,3009.25,92,242,334.00
07/11/2019,20:09,3009.25,3009.25,3008.75,3008.75,263,152,415.00
07/11/2019,20:10,3008.75,3009.00,3008.25,3008.50,132,518,650.00
07/11/2019,20:11,3008.25,3009.00,3007.75,3008.75,323,522,845.00
07/11/2019,20:12,3008.50,3009.00,3008.50,3008.75,154,186,340.00
07/11/2019,20:13,3008.50,3008.75,3008.25,3008.50,203,138,341.00
07/11/2019,20:14,3008.50,3009.00,3008.50,3008.75,56,189,245.00
07/11/2019,20:15,3008.75,3009.25,3008.75,3009.25,148,25,173.00
07/11/2019,20:16,3009.25,3009.25,3008.75,3009.00,187,222,409.00
07/11/2019,20:17,3009.00,3009.25,3008.75,3008.75,22,66,88.00
07/11/2019,20:18,3009.00,3009.00,3008.50,3008.75,163,102,265.00
07/11/2019,20:19,3008.75,3009.50,3008.50,3009.25,132,169,301.00
07/11/2019,20:20,3009.50,3009.50,3009.00,3009.00,1,110,111.00
07/11/2019,20:21,3009.25,3009.50,3009.00,3009.00,49,153,202.00
07/11/2019,20:22,3009.00,3009.25,3009.00,3009.00,172,35,207.00
07/11/2019,20:23,3009.25,3009.50,3009.00,3009.00,48,120,168.00
07/11/2019,20:24,3009.00,3009.25,3009.00,3009.25,2,61,63.00
07/11/2019,20:25,3009.00,3009.50,3009.00,3009.25,213,45,258.00
07/11/2019,20:26,3009.50,3010.00,3009.50,3010.00,192,7,199.00
07/11/2019,20:27,3010.00,3010.25,3009.75,3009.75,181,149,330.00
07/11/2019,20:28,3009.75,3010.00,3009.50,3009.75,47,284,331.00
07/11/2019,20:29,3009.50,3010.00,3009.50,3009.75,91,56,147.00
07/11/2019,20:30,3009.50,3010.00,3009.50,3010.00,247,82,329.00
07/11/2019,20:31,3010.25,3010.50,3010.00,3010.00,253,124,377.00
07/11/2019,20:32,3010.25,3010.25,3009.75,3009.75,97,121,218.00
07/11/2019,20:33,3010.00,3010.75,3010.00,3010.75,363,26,389.00
07/11/2019,20:34,3010.75,3011.00,3010.00,3010.25,183,179,362.00
07/11/2019,20:35,3010.25,3010.75,3010.00,3010.75,240,1,241.00
07/11/2019,20:36,3011.00,3011.00,3010.75,3010.75,201,73,274.00
07/11/2019,20:37,3010.75,3011.25,3010.75,3011.00,36,164,200.00
07/11/2019,20:38,3011.00,3011.50,3011.00,3011.50,154,110,264.00
07/11/2019,20:39,3011.25,3011.75,3011.00,3011.00,161,263,424.00
07/11/2019,20:40,3011.00,3011.00,3010.75,3011.00,50,87,137.00
07/11/2019,20:41,3011.00,3011.25,3011.00,3011.00,183,66,249.00
07/11/2019,20:42,3011.00,3011.25,3010.50,3010.50,41,193,234.00
07/11/2019,20:43,3010.75,3010.75,3010.50,3010.50,145,53,198.00
07/11/2019,20:44,3010.75,3010.75,3010.25,3010.25,90,161,251.00
07/11/2019,20:45,3010.50,3010.75,3010.50,3010.75,174,8,182.00
07/11/2019,20:46,3011.00,3011.00,3010.50,3010.50,4,64,68.00
07/11/2019,20:47,3010.50,3010.50,3009.75,3010.00,13,243,256.00
07/11/2019,20:48,3010.00,3010.25,3010.00,3010.00,126,1,127.00
07/11/2019,20:49,3010.00,3010.50,3010.00,3010.50,106,1,107.00
07/11/2019,20:50,3010.50,3010.50,3010.50,3010.50,70,0,70.00
07/11/2019,20:51,3010.50,3011.25,3010.50,3011.25,297,4,301.00
07/11/2019,20:52,3011.25,3011.50,3011.00,3011.25,139,239,378.00
07/11/2019,20:53,3011.25,3011.50,3011.00,3011.50,7,242,249.00
07/11/2019,20:54,3011.50,3012.00,3011.50,3011.75,315,57,372.00
07/11/2019,20:55,3011.50,3011.75,3011.50,3011.50,1,116,117.00
07/11/2019,20:56,3011.75,3012.00,3011.50,3011.50,88,182,270.00
07/11/2019,20:57,3011.75,3011.75,3011.50,3011.50,167,40,207.00
07/11/2019,20:58,3011.75,3011.75,3011.50,3011.75,227,3,230.00
07/11/2019,20:59,3011.75,3011.75,3011.25,3011.25,38,231,269.00
07/11/2019,21:00,3011.25,3011.50,3011.25,3011.50,66,61,127.00
07/11/2019,21:01,3011.50,3011.50,3011.00,3011.00,94,78,172.00
07/11/2019,21:02,3011.00,3011.50,3011.00,3011.00,62,67,129.00
07/11/2019,21:03,3010.75,3011.25,3010.75,3011.00,335,12,347.00
07/11/2019,21:04,3011.00,3011.00,3011.00,3011.00,0,149,149.00
07/11/2019,21:05,3011.00,3011.00,3010.75,3011.00,1,325,326.00
07/11/2019,21:06,3010.75,3010.75,3010.50,3010.50,116,112,228.00
07/11/2019,21:07,3010.50,3010.75,3010.50,3010.75,59,79,138.00
07/11/2019,21:08,3011.00,3011.00,3010.75,3010.75,3,22,25.00
07/11/2019,21:09,3011.00,3011.25,3011.00,3011.00,38,33,71.00
07/11/2019,21:10,3011.25,3011.50,3011.25,3011.50,213,7,220.00
07/11/2019,21:11,3011.50,3011.50,3011.25,3011.25,148,82,230.00
07/11/2019,21:12,3011.25,3011.25,3011.00,3011.00,0,100,100.00
07/11/2019,21:13,3011.25,3011.50,3011.25,3011.50,26,1,27.00
07/11/2019,21:14,3011.50,3011.75,3011.25,3011.75,70,4,74.00
07/11/2019,21:15,3011.75,3011.75,3011.25,3011.50,13,65,78.00
07/11/2019,21:16,3011.75,3011.75,3011.50,3011.50,123,178,301.00
07/11/2019,21:17,3011.50,3011.50,3011.25,3011.50,7,121,128.00
07/11/2019,21:18,3011.50,3011.75,3011.25,3011.50,89,41,130.00
07/11/2019,21:19,3011.50,3011.75,3011.50,3011.75,12,4,16.00
07/11/2019,21:20,3011.50,3011.75,3011.25,3011.25,31,80,111.00
07/11/2019,21:21,3011.25,3011.50,3011.25,3011.50,10,2,12.00
07/11/2019,21:22,3011.50,3011.50,3011.25,3011.50,64,7,71.00
07/11/2019,21:23,3011.75,3011.75,3011.50,3011.75,6,6,12.00
07/11/2019,21:24,3011.75,3012.00,3011.50,3011.50,111,164,275.00
07/11/2019,21:25,3011.50,3011.50,3011.00,3011.00,41,84,125.00
07/11/2019,21:26,3010.75,3011.00,3010.50,3011.00,94,159,253.00
07/11/2019,21:27,3011.00,3011.00,3010.50,3010.75,62,43,105.00
07/11/2019,21:28,3010.75,3011.00,3010.75,3011.00,18,0,18.00
07/11/2019,21:29,3011.00,3011.00,3010.75,3010.75,2,7,9.00
07/11/2019,21:30,3010.75,3011.00,3010.75,3011.00,90,15,105.00
07/11/2019,21:31,3011.00,3011.00,3010.75,3010.75,38,28,66.00
07/11/2019,21:32,3010.75,3010.75,3010.75,3010.75,0,150,150.00
07/11/2019,21:33,3010.75,3010.75,3010.50,3010.75,1,42,43.00
07/11/2019,21:34,3010.50,3010.75,3010.25,3010.75,52,188,240.00
07/11/2019,21:35,3010.50,3010.50,3010.00,3010.00,2,199,201.00
07/11/2019,21:36,3010.00,3010.00,3009.50,3009.50,15,434,449.00
07/11/2019,21:37,3009.50,3009.75,3009.25,3009.25,163,586,749.00
07/11/2019,21:38,3009.50,3009.50,3009.00,3009.25,157,128,285.00
07/11/2019,21:39,3009.25,3009.50,3009.25,3009.50,42,6,48.00
07/11/2019,21:40,3009.50,3009.50,3009.25,3009.25,32,201,233.00
07/11/2019,21:41,3009.50,3009.50,3009.25,3009.50,6,9,15.00
07/11/2019,21:42,3009.50,3009.50,3009.25,3009.25,173,1,174.00
07/11/2019,21:43,3009.50,3009.50,3009.25,3009.50,143,1,144.00
07/11/2019,21:44,3009.50,3009.75,3009.50,3009.75,93,0,93.00
07/11/2019,21:45,3009.50,3009.75,3009.25,3009.25,68,186,254.00
07/11/2019,21:46,3009.25,3009.25,3009.00,3009.00,0,105,105.00
07/11/2019,21:47,3009.25,3009.50,3009.25,3009.25,42,40,82.00
07/11/2019,21:48,3009.25,3009.25,3009.25,3009.25,0,28,28.00
07/11/2019,21:49,3009.25,3009.25,3009.00,3009.25,1,8,9.00
07/11/2019,21:50,3009.25,3009.50,3009.25,3009.50,33,0,33.00
07/11/2019,21:51,3009.50,3009.50,3009.25,3009.50,31,3,34.00
07/11/2019,21:52,3009.50,3009.50,3009.25,3009.50,6,1,7.00
07/11/2019,21:53,3009.25,3009.50,3009.00,3009.00,5,115,120.00
07/11/2019,21:54,3009.25,3009.50,3009.25,3009.50,44,1,45.00
07/11/2019,21:55,3009.25,3009.50,3009.25,3009.25,91,5,96.00
07/11/2019,21:56,3009.50,3009.50,3009.25,3009.50,69,8,77.00
07/11/2019,21:57,3009.50,3009.50,3009.50,3009.50,3,0,3.00
07/11/2019,21:58,3009.25,3009.50,3009.25,3009.50,4,5,9.00
07/11/2019,21:59,3009.25,3009.75,3009.25,3009.50,176,4,180.00
07/11/2019,22:00,3009.75,3010.50,3009.75,3010.25,322,342,664.00
07/11/2019,22:01,3010.50,3011.25,3010.00,3011.25,529,56,585.00
07/11/2019,22:02,3011.25,3011.25,3011.00,3011.25,19,34,53.00
07/11/2019,22:03,3011.25,3011.25,3011.00,3011.00,77,92,169.00
07/11/2019,22:04,3011.00,3011.25,3010.75,3010.75,4,128,132.00
07/11/2019,22:05,3011.00,3011.75,3011.00,3011.50,285,240,525.00
07/11/2019,22:06,3011.50,3011.50,3011.25,3011.25,5,170,175.00
07/11/2019,22:07,3011.25,3011.50,3011.25,3011.50,75,22,97.00
07/11/2019,22:08,3011.50,3011.50,3011.25,3011.50,36,1,37.00
07/11/2019,22:09,3011.25,3011.75,3011.25,3011.75,82,4,86.00
07/11/2019,22:10,3011.75,3012.00,3011.75,3012.00,412,198,610.00
07/11/2019,22:11,3011.75,3012.00,3011.50,3011.50,2,110,112.00
07/11/2019,22:12,3011.75,3011.75,3011.50,3011.50,196,57,253.00
07/11/2019,22:13,3011.50,3012.00,3011.50,3012.00,86,3,89.00
07/11/2019,22:14,3011.75,3012.00,3011.75,3012.00,13,28,41.00
07/11/2019,22:15,3012.00,3012.00,3011.75,3012.00,6,6,12.00
07/11/2019,22:16,3012.00,3012.00,3011.75,3012.00,298,2,300.00
07/11/2019,22:17,3012.00,3012.50,3012.00,3012.00,211,132,343.00
07/11/2019,22:18,3012.25,3012.25,3012.00,3012.00,11,40,51.00
07/11/2019,22:19,3012.25,3012.25,3012.00,3012.25,118,5,123.00
07/11/2019,22:20,3012.00,3012.25,3012.00,3012.00,130,132,262.00
07/11/2019,22:21,3011.75,3012.25,3011.75,3011.75,38,173,211.00
07/11/2019,22:22,3011.75,3012.00,3011.50,3011.50,68,118,186.00
07/11/2019,22:23,3011.75,3011.75,3011.75,3011.75,112,0,112.00
07/11/2019,22:24,3011.50,3012.00,3011.50,3012.00,29,7,36.00
07/11/2019,22:25,3012.00,3012.00,3011.75,3011.75,17,3,20.00
07/11/2019,22:26,3011.75,3011.75,3011.75,3011.75,0,100,100.00
07/11/2019,22:27,3011.75,3012.25,3011.75,3012.25,40,26,66.00
07/11/2019,22:28,3012.00,3012.00,3011.75,3012.00,12,48,60.00
07/11/2019,22:29,3012.00,3012.00,3011.75,3011.75,24,12,36.00
07/11/2019,22:30,3011.50,3011.50,3011.25,3011.50,29,81,110.00
07/11/2019,22:31,3011.50,3011.75,3011.50,3011.50,67,1,68.00
07/11/2019,22:32,3011.75,3011.75,3011.50,3011.50,2,47,49.00
07/11/2019,22:33,3011.75,3011.75,3011.50,3011.75,183,6,189.00
07/11/2019,22:34,3011.75,3012.00,3011.75,3012.00,58,0,58.00
07/11/2019,22:35,3012.00,3012.00,3011.75,3011.75,9,1,10.00
07/11/2019,22:36,3012.00,3012.00,3011.50,3012.00,29,29,58.00
07/11/2019,22:37,3012.00,3012.00,3011.50,3011.50,2,106,108.00
07/11/2019,22:38,3011.75,3011.75,3011.50,3011.75,7,13,20.00
07/11/2019,22:39,3011.75,3011.75,3011.25,3011.50,22,63,85.00
07/11/2019,22:40,3011.25,3011.50,3011.25,3011.50,45,33,78.00
07/11/2019,22:41,3011.50,3011.50,3011.25,3011.25,17,4,21.00
07/11/2019,22:42,3011.50,3011.50,3011.25,3011.25,6,44,50.00
07/11/2019,22:43,3011.50,3011.50,3011.00,3011.00,2,30,32.00
07/11/2019,22:44,3011.00,3011.25,3011.00,3011.25,7,4,11.00
07/11/2019,22:45,3011.25,3011.25,3011.25,3011.25,79,0,79.00
07/11/2019,22:46,3011.25,3011.25,3011.00,3011.25,68,2,70.00
07/11/2019,22:47,3011.25,3011.50,3011.25,3011.25,4,9,13.00
07/11/2019,22:48,3011.50,3011.50,3011.25,3011.25,1,7,8.00
07/11/2019,22:49,3011.25,3011.75,3011.25,3011.50,83,47,130.00
07/11/2019,22:50,3011.50,3012.00,3011.50,3012.00,119,3,122.00
07/11/2019,22:51,3011.75,3011.75,3011.50,3011.50,1,114,115.00
07/11/2019,22:52,3011.50,3011.75,3011.50,3011.50,1,67,68.00
07/11/2019,22:53,3011.75,3011.75,3011.50,3011.50,12,52,64.00
07/11/2019,22:54,3011.50,3011.75,3011.25,3011.25,3,62,65.00
07/11/2019,22:55,3011.25,3011.50,3011.25,3011.50,35,1,36.00
07/11/2019,22:56,3011.50,3011.50,3011.25,3011.25,11,38,49.00
07/11/2019,22:57,3011.25,3011.50,3011.25,3011.25,3,31,34.00
07/11/2019,22:58,3011.25,3011.25,3011.00,3011.00,1,22,23.00
07/11/2019,22:59,3011.25,3011.25,3011.25,3011.25,38,0,38.00
07/11/2019,23:00,3011.25,3011.25,3011.00,3011.00,23,197,220.00
07/11/2019,23:01,3011.00,3011.25,3011.00,3011.00,5,111,116.00
07/11/2019,23:02,3011.00,3011.25,3011.00,3011.00,1,44,45.00
07/11/2019,23:03,3011.00,3011.25,3011.00,3011.00,2,8,10.00
07/11/2019,23:04,3011.00,3011.25,3011.00,3011.25,38,9,47.00
07/11/2019,23:05,3011.25,3011.25,3011.00,3011.00,57,75,132.00
07/11/2019,23:06,3011.25,3011.25,3011.00,3011.00,2,20,22.00
07/11/2019,23:07,3011.25,3011.25,3011.00,3011.00,5,5,10.00
07/11/2019,23:08,3011.25,3011.25,3011.00,3011.00,2,3,5.00
07/11/2019,23:09,3011.00,3011.00,3010.75,3011.00,7,49,56.00
07/11/2019,23:10,3011.00,3011.00,3010.75,3010.75,41,2,43.00
07/11/2019,23:11,3010.75,3010.75,3010.75,3010.75,0,12,12.00
07/11/2019,23:12,3011.00,3011.00,3011.00,3011.00,2,0,2.00
07/11/2019,23:13,3011.00,3011.25,3010.75,3011.00,110,8,118.00
07/11/2019,23:14,3011.00,3011.25,3011.00,3011.00,55,4,59.00
07/11/2019,23:15,3011.25,3011.25,3011.00,3011.00,3,2,5.00
07/11/2019,23:16,3011.25,3011.25,3011.25,3011.25,69,0,69.00
07/11/2019,23:17,3011.25,3011.25,3011.00,3011.25,29,13,42.00
07/11/2019,23:18,3011.25,3011.25,3011.25,3011.25,3,0,3.00
07/11/2019,23:19,3011.25,3011.25,3011.25,3011.25,78,0,78.00
07/11/2019,23:20,3011.25,3011.25,3011.00,3011.00,7,1,8.00
07/11/2019,23:21,3011.25,3011.25,3011.25,3011.25,15,0,15.00
07/11/2019,23:22,3011.25,3011.50,3011.25,3011.50,10,1,11.00
07/11/2019,23:23,3011.50,3011.50,3011.25,3011.25,4,3,7.00
07/11/2019,23:24,3011.50,3011.75,3011.25,3011.50,49,3,52.00
07/11/2019,23:25,3011.75,3011.75,3011.50,3011.75,9,1,10.00
07/11/2019,23:26,3011.50,3011.50,3011.50,3011.50,0,95,95.00
07/11/2019,23:27,3011.50,3011.50,3011.25,3011.50,81,37,118.00
07/11/2019,23:28,3011.75,3011.75,3011.50,3011.50,2,1,3.00
07/11/2019,23:29,3011.50,3011.50,3011.50,3011.50,0,60,60.00
07/11/2019,23:30,3011.50,3011.50,3011.25,3011.25,0,77,77.00
07/11/2019,23:31,3011.25,3011.50,3011.00,3011.25,51,79,130.00
07/11/2019,23:32,3011.25,3011.25,3011.25,3011.25,0,65,65.00
07/11/2019,23:33,3011.25,3011.25,3011.25,3011.25,0,49,49.00
07/11/2019,23:34,3011.25,3011.25,3011.00,3011.00,0,2,2.00
07/11/2019,23:35,3011.00,3011.25,3010.75,3011.00,21,36,57.00
07/11/2019,23:36,3011.00,3011.25,3011.00,3011.00,102,83,185.00
07/11/2019,23:37,3011.00,3011.00,3010.75,3011.00,6,68,74.00
07/11/2019,23:38,3011.00,3011.00,3011.00,3011.00,66,0,66.00
07/11/2019,23:39,3010.75,3011.00,3010.75,3011.00,5,2,7.00
07/11/2019,23:40,3011.00,3011.00,3010.75,3010.75,40,2,42.00
07/11/2019,23:41,3011.00,3011.00,3010.75,3010.75,12,33,45.00
07/11/2019,23:42,3010.75,3011.00,3010.75,3011.00,3,7,10.00
07/11/2019,23:43,3010.75,3011.00,3010.75,3010.75,37,63,100.00
07/11/2019,23:44,3010.75,3011.00,3010.75,3011.00,118,31,149.00
07/11/2019,23:45,3011.00,3011.25,3010.75,3011.00,48,7,55.00
07/11/2019,23:46,3011.00,3011.25,3011.00,3011.00,30,8,38.00
07/11/2019,23:47,3011.25,3011.25,3011.00,3011.25,27,12,39.00
07/11/2019,23:48,3011.25,3011.25,3011.00,3011.00,65,26,91.00
07/11/2019,23:49,3010.75,3011.00,3010.50,3010.75,29,151,180.00
07/11/2019,23:50,3010.75,3010.75,3010.50,3010.50,1,73,74.00
07/11/2019,23:51,3010.50,3010.75,3010.50,3010.50,1,35,36.00
07/11/2019,23:52,3010.75,3010.75,3010.50,3010.50,191,7,198.00
07/11/2019,23:53,3010.75,3010.75,3010.50,3010.75,11,16,27.00
07/11/2019,23:54,3010.50,3010.75,3010.50,3010.75,12,8,20.00
07/11/2019,23:55,3010.75,3011.00,3010.50,3011.00,236,47,283.00
07/11/2019,23:56,3011.00,3011.00,3011.00,3011.00,36,0,36.00
07/11/2019,23:57,3011.00,3011.00,3011.00,3011.00,2,0,2.00
07/11/2019,23:58,3011.00,3011.00,3010.75,3010.75,1,54,55.00
07/11/2019,23:59,3010.75,3011.00,3010.75,3011.00,1,19,20.00
07/12/2019,00:00,3011.00,3011.00,3010.75,3011.00,9,7,16.00
07/12/2019,00:01,3011.00,3011.00,3010.75,3010.75,33,109,142.00
07/12/2019,00:02,3010.75,3010.75,3010.25,3010.50,59,82,141.00
07/12/2019,00:03,3010.50,3010.75,3010.50,3010.50,52,12,64.00
07/12/2019,00:04,3010.50,3011.00,3010.50,3010.75,10,42,52.00
07/12/2019,00:05,3010.50,3010.75,3010.50,3010.50,1,22,23.00
07/12/2019,00:06,3010.50,3010.75,3010.50,3010.50,3,6,9.00
07/12/2019,00:07,3010.50,3010.75,3010.50,3010.50,3,72,75.00
07/12/2019,00:08,3010.50,3010.75,3010.50,3010.75,5,11,16.00
07/12/2019,00:09,3010.75,3010.75,3010.75,3010.75,88,0,88.00
07/12/2019,00:10,3010.75,3011.00,3010.75,3011.00,59,0,59.00
07/12/2019,00:11,3011.00,3011.00,3010.75,3010.75,8,6,14.00
07/12/2019,00:12,3010.75,3011.25,3010.75,3011.25,228,181,409.00
07/12/2019,00:13,3011.25,3011.25,3011.00,3011.25,16,3,19.00
07/12/2019,00:14,3011.25,3011.25,3011.25,3011.25,5,0,5.00
07/12/2019,00:15,3011.25,3011.25,3011.25,3011.25,7,0,7.00
07/12/2019,00:16,3011.00,3011.25,3011.00,3011.25,45,111,156.00
07/12/2019,00:17,3011.25,3011.25,3011.00,3011.00,80,5,85.00
07/12/2019,00:18,3011.25,3011.25,3011.25,3011.25,22,0,22.00
07/12/2019,00:19,3011.25,3011.25,3011.00,3011.25,7,1,8.00
07/12/2019,00:20,3011.00,3011.25,3011.00,3011.25,82,4,86.00
07/12/2019,00:21,3011.25,3011.50,3011.25,3011.50,28,0,28.00
07/12/2019,00:22,3011.50,3011.50,3011.25,3011.25,3,49,52.00
07/12/2019,00:23,3011.00,3011.00,3011.00,3011.00,0,5,5.00
07/12/2019,00:24,3011.25,3011.25,3011.00,3011.25,10,3,13.00
07/12/2019,00:25,3011.00,3011.25,3011.00,3011.25,123,2,125.00
07/12/2019,00:26,3011.25,3011.50,3011.25,3011.25,7,32,39.00
07/12/2019,00:27,3011.25,3011.25,3011.00,3011.00,0,70,70.00
07/12/2019,00:28,3011.00,3011.00,3011.00,3011.00,0,76,76.00
07/12/2019,00:29,3011.25,3011.50,3011.00,3011.50,115,1,116.00
07/12/2019,00:30,3011.50,3011.50,3011.25,3011.25,100,63,163.00
07/12/2019,00:31,3011.25,3011.50,3011.25,3011.50,131,216,347.00
07/12/2019,00:32,3011.75,3011.75,3011.50,3011.75,11,37,48.00
07/12/2019,00:33,3011.50,3011.75,3011.50,3011.50,103,9,112.00
07/12/2019,00:34,3011.50,3011.75,3011.25,3011.50,34,38,72.00
07/12/2019,00:35,3011.75,3011.75,3011.50,3011.50,28,3,31.00
07/12/2019,00:36,3011.75,3011.75,3011.25,3011.25,33,28,61.00
07/12/2019,00:37,3011.50,3011.75,3011.50,3011.75,92,4,96.00
07/12/2019,00:38,3011.50,3011.75,3011.25,3011.50,18,44,62.00
07/12/2019,00:39,3011.75,3011.75,3011.50,3011.50,74,1,75.00
07/12/2019,00:40,3011.75,3011.75,3011.50,3011.50,6,25,31.00
07/12/2019,00:41,3011.50,3011.50,3011.00,3011.00,1,245,246.00
07/12/2019,00:42,3011.00,3011.25,3011.00,3011.25,2,27,29.00
07/12/2019,00:43,3011.25,3011.25,3011.00,3011.00,6,22,28.00
07/12/2019,00:44,3011.25,3011.25,3011.00,3011.25,73,27,100.00
07/12/2019,00:45,3011.25,3011.50,3011.00,3011.50,113,2,115.00
07/12/2019,00:46,3011.25,3011.50,3011.00,3011.25,2,57,59.00
07/12/2019,00:47,3011.00,3011.25,3011.00,3011.25,4,4,8.00
07/12/2019,00:48,3011.25,3011.25,3011.00,3011.00,2,50,52.00
07/12/2019,00:49,3011.00,3011.00,3011.00,3011.00,0,36,36.00
07/12/2019,00:50,3011.00,3011.00,3010.50,3010.50,0,69,69.00
07/12/2019,00:51,3010.75,3010.75,3010.50,3010.50,98,109,207.00
07/12/2019,00:52,3010.75,3010.75,3010.50,3010.75,77,4,81.00
07/12/2019,00:53,3011.00,3011.00,3011.00,3011.00,8,0,8.00
07/12/2019,00:54,3011.00,3011.25,3010.75,3011.25,67,1,68.00
07/12/2019,00:55,3011.25,3011.25,3011.00,3011.25,3,42,45.00
07/12/2019,00:56,3011.25,3011.50,3011.25,3011.50,30,0,30.00
07/12/2019,00:57,3011.50,3011.50,3011.25,3011.25,2,213,215.00
07/12/2019,00:58,3011.25,3011.75,3011.25,3011.75,15,1,16.00
07/12/2019,00:59,3011.75,3011.75,3011.25,3011.50,73,61,134.00
07/12/2019,01:00,3011.50,3011.75,3011.25,3011.50,53,2,55.00
07/12/2019,01:01,3011.75,3011.75,3011.25,3011.25,29,305,334.00
07/12/2019,01:02,3011.00,3011.50,3011.00,3011.00,46,64,110.00
07/12/2019,01:03,3011.00,3011.00,3010.75,3011.00,73,111,184.00
07/12/2019,01:04,3010.75,3011.25,3010.75,3011.25,173,12,185.00
07/12/2019,01:05,3011.25,3011.50,3011.00,3011.50,169,6,175.00
07/12/2019,01:06,3011.25,3011.50,3011.25,3011.50,117,2,119.00
07/12/2019,01:07,3011.25,3011.50,3011.25,3011.50,27,53,80.00
07/12/2019,01:08,3011.50,3011.50,3011.25,3011.25,3,10,13.00
07/12/2019,01:09,3011.25,3011.50,3011.00,3011.00,5,70,75.00
07/12/2019,01:10,3011.25,3011.50,3011.00,3011.00,45,32,77.00
07/12/2019,01:11,3011.00,3011.50,3011.00,3011.50,82,10,92.00
07/12/2019,01:12,3011.50,3011.50,3011.25,3011.25,3,80,83.00
07/12/2019,01:13,3011.25,3011.25,3011.00,3011.25,28,37,65.00
07/12/2019,01:14,3011.50,3011.50,3011.00,3011.00,4,39,43.00
07/12/2019,01:15,3011.25,3011.25,3011.00,3011.25,3,1,4.00
07/12/2019,01:16,3011.25,3011.50,3011.00,3011.25,58,79,137.00
07/12/2019,01:17,3011.50,3011.50,3011.00,3011.00,16,50,66.00
07/12/2019,01:18,3011.25,3011.25,3011.00,3011.25,10,5,15.00
07/12/2019,01:19,3011.00,3011.25,3010.75,3010.75,2,214,216.00
07/12/2019,01:20,3010.75,3011.00,3010.50,3010.75,24,202,226.00
07/12/2019,01:21,3011.00,3011.00,3010.75,3010.75,38,2,40.00
07/12/2019,01:22,3011.00,3011.00,3010.75,3010.75,25,28,53.00
07/12/2019,01:23,3010.75,3011.00,3010.50,3010.50,36,80,116.00
07/12/2019,01:24,3010.75,3010.75,3010.50,3010.50,2,5,7.00
07/12/2019,01:25,3010.75,3010.75,3010.50,3010.50,9,6,15.00
07/12/2019,01:26,3010.50,3010.75,3010.25,3010.25,17,198,215.00
07/12/2019,01:27,3010.50,3010.50,3010.25,3010.25,167,72,239.00
07/12/2019,01:28,3010.50,3010.50,3010.25,3010.25,83,6,89.00
07/12/2019,01:29,3010.50,3010.50,3010.25,3010.25,6,115,121.00
07/12/2019,01:30,3010.25,3010.50,3010.00,3010.25,133,28,161.00
07/12/2019,01:31,3010.50,3010.50,3010.25,3010.50,17,9,26.00
07/12/2019,01:32,3010.25,3010.50,3009.50,3009.75,180,613,793.00
07/12/2019,01:33,3009.75,3010.25,3009.75,3010.00,186,209,395.00
07/12/2019,01:34,3010.00,3010.25,3008.50,3008.75,171,709,880.00
07/12/2019,01:35,3008.50,3009.00,3008.50,3009.00,244,59,303.00
07/12/2019,01:36,3009.25,3009.25,3008.50,3008.75,18,345,363.00
07/12/2019,01:37,3008.50,3008.75,3008.50,3008.75,46,99,145.00
07/12/2019,01:38,3008.75,3009.00,3008.75,3008.75,325,109,434.00
07/12/2019,01:39,3008.75,3008.75,3008.50,3008.50,24,160,184.00
07/12/2019,01:40,3008.75,3008.75,3008.50,3008.75,77,2,79.00
07/12/2019,01:41,3008.75,3009.00,3008.50,3009.00,164,15,179.00
07/12/2019,01:42,3009.25,3009.25,3008.75,3009.00,83,125,208.00
07/12/2019,01:43,3009.00,3009.00,3008.75,3009.00,191,63,254.00
07/12/2019,01:44,3009.00,3009.00,3008.75,3009.00,37,1,38.00
07/12/2019,01:45,3008.75,3008.75,3008.50,3008.50,19,139,158.00
07/12/2019,01:46,3008.75,3009.00,3008.50,3009.00,153,147,300.00
07/12/2019,01:47,3008.75,3009.00,3008.50,3008.75,24,101,125.00
07/12/2019,01:48,3008.75,3008.75,3008.50,3008.50,25,284,309.00
07/12/2019,01:49,3008.50,3009.00,3008.50,3009.00,187,15,202.00
07/12/2019,01:50,3009.00,3009.00,3009.00,3009.00,4,0,4.00
07/12/2019,01:51,3008.75,3009.25,3008.75,3009.25,73,2,75.00
07/12/2019,01:52,3009.25,3009.25,3009.00,3009.25,117,3,120.00
07/12/2019,01:53,3009.25,3009.25,3009.25,3009.25,126,0,126.00
07/12/2019,01:54,3009.00,3009.25,3008.50,3008.75,85,211,296.00
07/12/2019,01:55,3008.75,3008.75,3008.50,3008.75,43,1,44.00
07/12/2019,01:56,3008.50,3008.75,3008.50,3008.50,10,20,30.00
07/12/2019,01:57,3008.50,3008.75,3008.50,3008.50,1,182,183.00
07/12/2019,01:58,3008.50,3008.75,3008.25,3008.75,32,18,50.00
07/12/2019,01:59,3008.75,3008.75,3008.75,3008.75,151,0,151.00
07/12/2019,02:00,3008.50,3008.75,3008.25,3008.50,261,104,365.00
07/12/2019,02:01,3008.50,3008.75,3008.00,3008.50,529,382,911.00
07/12/2019,02:02,3008.50,3008.75,3008.00,3008.75,286,193,479.00
07/12/2019,02:03,3008.50,3008.75,3008.50,3008.75,270,242,512.00
07/12/2019,02:04,3008.75,3008.75,3008.25,3008.50,166,148,314.00
07/12/2019,02:05,3008.50,3008.75,3008.25,3008.50,17,202,219.00
07/12/2019,02:06,3008.25,3008.50,3008.25,3008.50,257,5,262.00
07/12/2019,02:07,3008.75,3009.00,3008.50,3008.75,222,392,614.00
07/12/2019,02:08,3008.75,3009.25,3008.50,3008.75,143,234,377.00
07/12/2019,02:09,3008.75,3009.00,3008.75,3008.75,138,168,306.00
07/12/2019,02:10,3008.75,3009.00,3008.50,3008.75,55,123,178.00
07/12/2019,02:11,3008.75,3009.00,3008.50,3008.75,141,562,703.00
07/12/2019,02:12,3008.75,3009.00,3008.50,3008.50,194,239,433.00
07/12/2019,02:13,3008.50,3008.75,3008.50,3008.50,176,10,186.00
07/12/2019,02:14,3008.50,3009.00,3008.50,3008.75,74,187,261.00
07/12/2019,02:15,3008.50,3008.75,3008.50,3008.50,2,178,180.00
07/12/2019,02:16,3008.50,3008.75,3008.50,3008.75,80,180,260.00
07/12/2019,02:17,3008.75,3008.75,3008.00,3008.25,68,355,423.00
07/12/2019,02:18,3008.25,3008.50,3008.00,3008.50,200,27,227.00
07/12/2019,02:19,3008.25,3008.25,3008.25,3008.25,0,203,203.00
07/12/2019,02:20,3008.50,3008.50,3008.00,3008.00,1,341,342.00
07/12/2019,02:21,3008.25,3008.75,3008.25,3008.75,283,10,293.00
07/12/2019,02:22,3008.75,3008.75,3008.25,3008.50,76,110,186.00
07/12/2019,02:23,3008.50,3008.50,3008.00,3008.25,135,133,268.00
07/12/2019,02:24,3008.50,3008.75,3008.50,3008.75,111,224,335.00
07/12/2019,02:25,3008.75,3009.00,3008.75,3008.75,193,135,328.00
07/12/2019,02:26,3008.75,3009.00,3008.50,3008.75,170,76,246.00
07/12/2019,02:27,3008.75,3009.00,3008.75,3009.00,365,1,366.00
07/12/2019,02:28,3008.75,3009.00,3008.75,3009.00,227,5,232.00
07/12/2019,02:29,3009.00,3009.25,3008.50,3008.50,131,253,384.00
07/12/2019,02:30,3008.75,3008.75,3008.50,3008.50,2,32,34.00
07/12/2019,02:31,3008.75,3009.50,3008.50,3009.00,332,213,545.00
07/12/2019,02:32,3009.25,3009.50,3009.00,3009.25,29,282,311.00
07/12/2019,02:33,3009.25,3009.25,3009.00,3009.00,22,331,353.00
07/12/2019,02:34,3009.25,3009.25,3009.00,3009.00,54,195,249.00
07/12/2019,02:35,3009.00,3009.75,3009.00,3009.75,286,3,289.00
07/12/2019,02:36,3009.75,3009.75,3009.50,3009.75,83,218,301.00
07/12/2019,02:37,3009.75,3009.75,3009.25,3009.50,79,125,204.00
07/12/2019,02:38,3009.75,3010.00,3009.50,3009.75,288,79,367.00
07/12/2019,02:39,3009.75,3009.75,3009.50,3009.50,1,127,128.00
07/12/2019,02:40,3009.75,3010.00,3009.75,3009.75,102,1,103.00
07/12/2019,02:41,3010.00,3010.00,3009.75,3009.75,7,127,134.00
07/12/2019,02:42,3009.75,3009.75,3009.50,3009.50,0,102,102.00
07/12/2019,02:43,3009.50,3010.00,3009.50,3010.00,287,8,295.00
07/12/2019,02:44,3010.00,3010.00,3009.75,3010.00,45,241,286.00
07/12/2019,02:45,3009.75,3009.75,3009.25,3009.50,95,300,395.00
07/12/2019,02:46,3009.50,3009.50,3009.00,3009.50,75,387,462.00
07/12/2019,02:47,3009.50,3009.75,3009.50,3009.75,204,4,208.00
07/12/2019,02:48,3009.50,3009.75,3009.00,3009.75,223,351,574.00
07/12/2019,02:49,3009.50,3009.50,3008.00,3008.25,474,1036,1510.00
07/12/2019,02:50,3008.25,3008.25,3007.75,3008.00,577,432,1009.00
07/12/2019,02:51,3008.00,3008.25,3008.00,3008.25,14,79,93.00
07/12/2019,02:52,3008.25,3008.50,3008.25,3008.50,50,283,333.00
07/12/2019,02:53,3008.25,3008.25,3007.75,3008.00,69,302,371.00
07/12/2019,02:54,3008.00,3008.25,3007.75,3008.25,150,111,261.00
07/12/2019,02:55,3008.00,3008.25,3007.75,3008.00,246,31,277.00
07/12/2019,02:56,3007.75,3008.50,3007.75,3008.25,183,7,190.00
07/12/2019,02:57,3008.25,3008.50,3008.25,3008.25,1,175,176.00
07/12/2019,02:58,3008.00,3008.50,3008.00,3008.25,245,63,308.00
07/12/2019,02:59,3008.25,3008.75,3008.25,3008.75,143,15,158.00
07/12/2019,03:00,3008.75,3009.50,3008.75,3009.25,579,221,800.00
07/12/2019,03:01,3009.25,3009.25,3008.50,3008.75,139,351,490.00
07/12/2019,03:02,3008.75,3008.75,3008.25,3008.50,176,25,201.00
07/12/2019,03:03,3008.75,3009.75,3008.75,3009.75,413,0,413.00
07/12/2019,03:04,3009.75,3010.75,3009.75,3010.50,649,89,738.00
07/12/2019,03:05,3010.50,3010.75,3010.25,3010.50,43,210,253.00
07/12/2019,03:06,3010.50,3010.50,3010.00,3010.00,110,217,327.00
07/12/2019,03:07,3010.00,3010.25,3010.00,3010.25,48,124,172.00
07/12/2019,03:08,3010.25,3010.50,3010.00,3010.25,304,52,356.00
07/12/2019,03:09,3010.25,3010.75,3010.25,3010.75,197,46,243.00
07/12/2019,03:10,3010.75,3010.75,3010.00,3010.25,155,331,486.00
07/12/2019,03:11,3010.25,3010.50,3010.00,3010.50,186,12,198.00
07/12/2019,03:12,3010.50,3011.00,3010.25,3010.75,367,232,599.00
07/12/2019,03:13,3010.75,3011.00,3010.75,3011.00,17,22,39.00
07/12/2019,03:14,3010.75,3011.00,3010.25,3010.50,255,223,478.00
07/12/2019,03:15,3010.75,3011.25,3010.75,3011.00,402,83,485.00
07/12/2019,03:16,3011.00,3011.00,3010.75,3011.00,79,122,201.00
07/12/2019,03:17,3011.00,3011.00,3010.50,3010.75,134,63,197.00
07/12/2019,03:18,3010.50,3011.00,3010.50,3010.75,197,136,333.00
07/12/2019,03:19,3010.50,3010.75,3010.50,3010.75,197,45,242.00
07/12/2019,03:20,3011.00,3011.00,3010.75,3010.75,25,346,371.00
07/12/2019,03:21,3010.50,3010.75,3010.50,3010.75,87,1,88.00
07/12/2019,03:22,3010.75,3011.00,3010.75,3010.75,36,56,92.00
07/12/2019,03:23,3010.75,3010.75,3010.25,3010.25,3,301,304.00
07/12/2019,03:24,3010.25,3010.25,3010.00,3010.25,1,166,167.00
07/12/2019,03:25,3010.00,3010.25,3009.75,3010.25,207,117,324.00
07/12/2019,03:26,3010.25,3011.00,3010.25,3011.00,244,61,305.00
07/12/2019,03:27,3011.00,3011.00,3010.75,3011.00,449,2,451.00
07/12/2019,03:28,3011.00,3011.25,3010.75,3011.00,163,252,415.00
07/12/2019,03:29,3011.00,3011.50,3011.00,3011.00,142,374,516.00
07/12/2019,03:30,3011.25,3011.50,3011.00,3011.50,213,17,230.00
07/12/2019,03:31,3011.50,3012.00,3011.25,3011.50,330,192,522.00
07/12/2019,03:32,3011.50,3011.75,3011.00,3011.50,308,252,560.00
07/12/2019,03:33,3011.25,3011.25,3011.00,3011.25,59,344,403.00
07/12/2019,03:34,3011.00,3011.25,3011.00,3011.25,78,43,121.00
07/12/2019,03:35,3011.25,3011.25,3011.00,3011.25,9,144,153.00
07/12/2019,03:36,3011.00,3011.25,3010.75,3011.00,271,78,349.00
07/12/2019,03:37,3011.00,3011.25,3010.75,3010.75,87,164,251.00
07/12/2019,03:38,3010.75,3011.00,3010.50,3010.75,203,269,472.00
07/12/2019,03:39,3010.50,3010.75,3010.50,3010.75,189,151,340.00
07/12/2019,03:40,3010.50,3011.00,3010.25,3011.00,244,142,386.00
07/12/2019,03:41,3010.75,3011.00,3010.50,3010.75,134,124,258.00
07/12/2019,03:42,3010.75,3010.75,3010.50,3010.75,252,323,575.00
07/12/2019,03:43,3010.75,3010.75,3010.50,3010.50,87,2,89.00
07/12/2019,03:44,3010.75,3011.25,3010.50,3011.00,210,82,292.00
07/12/2019,03:45,3011.00,3011.25,3010.50,3010.75,146,181,327.00
07/12/2019,03:46,3010.75,3011.50,3010.75,3011.00,84,309,393.00
07/12/2019,03:47,3011.00,3011.25,3011.00,3011.00,6,125,131.00
07/12/2019,03:48,3011.25,3011.25,3011.25,3011.25,5,0,5.00
07/12/2019,03:49,3011.00,3011.25,3010.75,3010.75,27,251,278.00
07/12/2019,03:50,3011.00,3011.00,3010.75,3011.00,164,7,171.00
07/12/2019,03:51,3011.00,3011.00,3010.75,3010.75,22,74,96.00
07/12/2019,03:52,3011.00,3011.00,3010.50,3011.00,138,116,254.00
07/12/2019,03:53,3011.00,3011.25,3011.00,3011.25,74,75,149.00
07/12/2019,03:54,3011.00,3011.25,3010.75,3011.25,38,202,240.00
07/12/2019,03:55,3011.25,3011.25,3011.00,3011.00,59,306,365.00
07/12/2019,03:56,3011.25,3011.25,3011.00,3011.25,241,13,254.00
07/12/2019,03:57,3011.25,3011.50,3011.00,3011.50,183,2,185.00
07/12/2019,03:58,3011.50,3011.50,3011.25,3011.25,4,152,156.00
07/12/2019,03:59,3011.25,3011.25,3011.00,3011.25,21,174,195.00
07/12/2019,04:00,3011.00,3011.25,3010.75,3010.75,1,142,143.00
07/12/2019,04:01,3011.00,3011.75,3010.50,3011.25,493,223,716.00
07/12/2019,04:02,3011.00,3011.50,3011.00,3011.50,101,58,159.00
07/12/2019,04:03,3011.50,3011.50,3011.00,3011.25,68,171,239.00
07/12/2019,04:04,3011.25,3011.50,3011.00,3011.25,9,109,118.00
07/12/2019,04:05,3011.25,3011.25,3010.75,3011.00,4,222,226.00
07/12/2019,04:06,3011.00,3011.00,3010.75,3011.00,86,115,201.00
07/12/2019,04:07,3010.75,3011.00,3010.50,3010.50,61,158,219.00
07/12/2019,04:08,3010.75,3010.75,3010.25,3010.50,28,245,273.00
07/12/2019,04:09,3010.25,3010.75,3010.25,3010.75,90,71,161.00
07/12/2019,04:10,3011.00,3011.00,3010.75,3011.00,136,94,230.00
07/12/2019,04:11,3011.00,3011.25,3011.00,3011.25,241,0,241.00
07/12/2019,04:12,3011.00,3011.25,3011.00,3011.25,249,104,353.00
07/12/2019,04:13,3011.50,3011.50,3011.00,3011.00,6,308,314.00
07/12/2019,04:14,3011.00,3011.25,3010.75,3010.75,3,417,420.00
07/12/2019,04:15,3010.75,3010.75,3010.50,3010.75,281,200,481.00
07/12/2019,04:16,3011.00,3011.25,3010.50,3011.00,249,68,317.00
07/12/2019,04:17,3011.00,3011.25,3010.50,3010.75,105,287,392.00
07/12/2019,04:18,3010.75,3010.75,3010.50,3010.50,143,128,271.00
07/12/2019,04:19,3010.50,3010.75,3010.50,3010.75,409,192,601.00
07/12/2019,04:20,3010.75,3011.50,3010.75,3011.50,221,1,222.00
07/12/2019,04:21,3011.50,3011.50,3011.00,3011.50,384,299,683.00
07/12/2019,04:22,3011.50,3012.00,3011.25,3012.00,397,7,404.00
07/12/2019,04:23,3012.00,3012.00,3011.50,3012.00,363,103,466.00
07/12/2019,04:24,3012.00,3012.25,3011.75,3012.25,158,12,170.00
07/12/2019,04:25,3012.25,3012.25,3011.50,3011.50,26,306,332.00
07/12/2019,04:26,3011.25,3011.75,3011.25,3011.75,226,176,402.00
07/12/2019,04:27,3011.50,3011.75,3011.25,3011.50,17,111,128.00
07/12/2019,04:28,3011.50,3011.50,3011.25,3011.25,89,295,384.00
07/12/2019,04:29,3011.50,3011.50,3011.00,3011.25,70,65,135.00
07/12/2019,04:30,3011.25,3011.25,3011.00,3011.25,9,93,102.00
07/12/2019,04:31,3011.00,3011.25,3011.00,3011.00,76,82,158.00
07/12/2019,04:32,3011.00,3011.25,3010.75,3010.75,1,501,502.00
07/12/2019,04:33,3010.50,3011.00,3010.50,3011.00,173,37,210.00
07/12/2019,04:34,3010.75,3011.50,3010.75,3011.50,148,74,222.00
07/12/2019,04:35,3011.50,3011.75,3011.50,3011.75,115,189,304.00
07/12/2019,04:36,3011.75,3011.75,3011.50,3011.50,68,294,362.00
07/12/2019,04:37,3011.75,3012.00,3011.75,3011.75,69,158,227.00
07/12/2019,04:38,3011.75,3011.75,3011.50,3011.50,0,218,218.00
07/12/2019,04:39,3011.50,3011.50,3011.00,3011.00,7,57,64.00
07/12/2019,04:40,3011.25,3011.50,3011.00,3011.25,298,42,340.00
07/12/2019,04:41,3011.25,3011.25,3011.00,3011.25,245,20,265.00
07/12/2019,04:42,3011.25,3011.50,3011.00,3011.00,159,82,241.00
07/12/2019,04:43,3011.00,3011.25,3011.00,3011.25,174,43,217.00
07/12/2019,04:44,3011.25,3011.25,3010.50,3010.75,119,357,476.00
07/12/2019,04:45,3010.75,3011.25,3010.75,3011.00,39,14,53.00
07/12/2019,04:46,3011.00,3011.00,3010.75,3011.00,63,202,265.00
07/12/2019,04:47,3011.00,3011.25,3011.00,3011.25,122,0,122.00
07/12/2019,04:48,3011.25,3011.25,3010.75,3011.00,150,44,194.00
07/12/2019,04:49,3011.00,3011.25,3011.00,3011.00,88,190,278.00
07/12/2019,04:50,3011.00,3011.25,3010.75,3011.25,201,96,297.00
07/12/2019,04:51,3011.25,3011.25,3011.00,3011.25,211,228,439.00
07/12/2019,04:52,3011.00,3011.25,3011.00,3011.00,116,158,274.00
07/12/2019,04:53,3011.00,3011.25,3011.00,3011.25,137,1,138.00
07/12/2019,04:54,3011.50,3011.75,3011.50,3011.75,252,22,274.00
07/12/2019,04:55,3011.75,3012.00,3011.50,3011.75,116,39,155.00
07/12/2019,04:56,3011.50,3012.00,3011.50,3012.00,170,5,175.00
07/12/2019,04:57,3012.00,3012.00,3011.50,3011.50,20,433,453.00
07/12/2019,04:58,3011.50,3011.50,3011.25,3011.25,48,152,200.00
07/12/2019,04:59,3011.25,3011.50,3011.00,3011.00,137,418,555.00
07/12/2019,05:00,3011.00,3011.25,3011.00,3011.00,80,344,424.00
07/12/2019,05:01,3011.25,3012.00,3011.25,3011.75,316,107,423.00
07/12/2019,05:02,3011.75,3012.25,3011.50,3011.50,279,336,615.00
07/12/2019,05:03,3011.50,3012.00,3011.25,3011.75,346,184,530.00
07/12/2019,05:04,3011.50,3012.25,3011.50,3012.00,261,95,356.00
07/12/2019,05:05,3012.00,3012.25,3012.00,3012.25,155,124,279.00
07/12/2019,05:06,3012.25,3012.25,3012.00,3012.00,81,19,100.00
07/12/2019,05:07,3012.25,3012.50,3012.25,3012.50,173,5,178.00
07/12/2019,05:08,3012.25,3012.50,3012.00,3012.00,6,379,385.00
07/12/2019,05:09,3012.00,3012.25,3011.75,3012.00,73,35,108.00
07/12/2019,05:10,3012.00,3012.25,3011.75,3012.00,36,261,297.00
07/12/2019,05:11,3012.00,3012.00,3011.50,3011.50,1,202,203.00
07/12/2019,05:12,3011.75,3011.75,3011.50,3011.50,29,82,111.00
07/12/2019,05:13,3011.50,3011.75,3011.25,3011.25,14,168,182.00
07/12/2019,05:14,3011.25,3011.25,3011.00,3011.00,128,349,477.00
07/12/2019,05:15,3011.00,3011.25,3011.00,3011.25,293,92,385.00
07/12/2019,05:16,3011.25,3011.25,3011.00,3011.25,80,25,105.00
07/12/2019,05:17,3011.25,3011.25,3010.75,3011.25,118,165,283.00
07/12/2019,05:18,3011.25,3011.25,3011.00,3011.00,3,138,141.00
07/12/2019,05:19,3011.25,3011.50,3011.00,3011.25,66,122,188.00
07/12/2019,05:20,3011.25,3011.50,3011.25,3011.50,15,18,33.00
07/12/2019,05:21,3011.50,3011.50,3011.25,3011.50,401,61,462.00
07/12/2019,05:22,3011.50,3011.50,3011.25,3011.25,3,147,150.00
07/12/2019,05:23,3011.25,3011.25,3011.00,3011.25,5,119,124.00
07/12/2019,05:24,3011.00,3011.25,3011.00,3011.25,77,19,96.00
07/12/2019,05:25,3011.25,3011.50,3011.25,3011.50,159,77,236.00
07/12/2019,05:26,3011.50,3011.50,3011.25,3011.25,195,10,205.00
07/12/2019,05:27,3011.50,3011.50,3011.50,3011.50,15,0,15.00
07/12/2019,05:28,3011.50,3011.50,3011.25,3011.50,260,1,261.00
07/12/2019,05:29,3011.50,3011.50,3011.50,3011.50,159,0,159.00
07/12/2019,05:30,3011.50,3011.50,3011.25,3011.50,4,8,12.00
07/12/2019,05:31,3011.25,3011.50,3011.25,3011.25,15,26,41.00
07/12/2019,05:32,3011.25,3011.25,3011.00,3011.00,0,337,337.00
07/12/2019,05:33,3011.00,3011.00,3010.75,3011.00,189,45,234.00
07/12/2019,05:34,3011.00,3011.25,3011.00,3011.25,135,1,136.00
07/12/2019,05:35,3011.00,3011.50,3011.00,3011.50,303,5,308.00
07/12/2019,05:36,3011.50,3011.75,3011.25,3011.75,256,27,283.00
07/12/2019,05:37,3011.50,3011.75,3011.25,3011.50,74,82,156.00
07/12/2019,05:38,3011.25,3011.75,3011.25,3011.75,25,7,32.00
07/12/2019,05:39,3011.50,3011.75,3011.25,3011.25,4,75,79.00
07/12/2019,05:40,3011.50,3011.50,3011.25,3011.25,106,131,237.00
07/12/2019,05:41,3011.50,3011.50,3011.25,3011.50,112,113,225.00
07/12/2019,05:42,3011.50,3011.50,3011.25,3011.25,3,90,93.00
07/12/2019,05:43,3011.25,3011.75,3011.25,3011.50,42,28,70.00
07/12/2019,05:44,3011.75,3012.00,3011.75,3011.75,186,3,189.00
07/12/2019,05:45,3011.75,3012.25,3011.75,3012.25,161,144,305.00
07/12/2019,05:46,3012.25,3012.75,3012.25,3012.50,966,390,1356.00
07/12/2019,05:47,3012.50,3012.50,3011.75,3011.75,5,159,164.00
07/12/2019,05:48,3012.00,3012.00,3011.75,3012.00,104,1,105.00
07/12/2019,05:49,3011.75,3012.00,3009.50,3009.75,659,1970,2629.00
07/12/2019,05:50,3010.00,3010.25,3009.50,3009.50,343,418,761.00
07/12/2019,05:51,3009.50,3009.75,3009.25,3009.50,111,246,357.00
07/12/2019,05:52,3009.25,3009.75,3009.00,3009.75,499,786,1285.00
07/12/2019,05:53,3009.75,3010.00,3009.25,3009.25,104,247,351.00
07/12/2019,05:54,3009.25,3009.75,3009.00,3009.50,466,383,849.00
07/12/2019,05:55,3009.50,3009.50,3009.25,3009.50,178,304,482.00
07/12/2019,05:56,3009.25,3010.25,3009.25,3010.00,393,215,608.00
07/12/2019,05:57,3010.00,3010.25,3009.75,3009.75,322,117,439.00
07/12/2019,05:58,3009.75,3010.25,3009.50,3010.00,419,352,771.00
07/12/2019,05:59,3010.25,3010.50,3010.00,3010.50,364,25,389.00
07/12/2019,06:00,3010.25,3010.50,3010.00,3010.25,251,44,295.00
07/12/2019,06:01,3010.50,3010.75,3010.25,3010.50,205,163,368.00
07/12/2019,06:02,3010.50,3010.50,3010.25,3010.50,57,192,249.00
07/12/2019,06:03,3010.50,3010.50,3010.50,3010.50,208,0,208.00
07/12/2019,06:04,3010.50,3011.00,3010.25,3011.00,330,3,333.00
07/12/2019,06:05,3010.75,3011.25,3010.75,3011.25,271,56,327.00
07/12/2019,06:06,3011.25,3011.25,3011.00,3011.00,5,237,242.00
07/12/2019,06:07,3011.00,3011.25,3010.75,3010.75,2,334,336.00
07/12/2019,06:08,3010.75,3010.75,3010.25,3010.25,47,535,582.00
07/12/2019,06:09,3010.50,3010.50,3010.25,3010.50,46,17,63.00
07/12/2019,06:10,3010.25,3010.50,3010.00,3010.50,278,89,367.00
07/12/2019,06:11,3010.75,3010.75,3010.25,3010.50,85,113,198.00
07/12/2019,06:12,3010.25,3010.50,3010.25,3010.50,12,3,15.00
07/12/2019,06:13,3010.50,3010.50,3009.75,3010.00,139,253,392.00
07/12/2019,06:14,3010.00,3010.25,3009.75,3010.00,156,66,222.00
07/12/2019,06:15,3010.00,3010.25,3010.00,3010.25,26,117,143.00
07/12/2019,06:16,3010.25,3010.25,3010.00,3010.00,22,68,90.00
07/12/2019,06:17,3010.00,3010.50,3010.00,3010.25,97,85,182.00
07/12/2019,06:18,3010.50,3010.50,3009.75,3010.00,62,81,143.00
07/12/2019,06:19,3010.00,3010.25,3010.00,3010.25,191,5,196.00
07/12/2019,06:20,3010.50,3010.50,3009.75,3009.75,14,87,101.00
07/12/2019,06:21,3009.75,3010.25,3009.75,3010.00,59,5,64.00
07/12/2019,06:22,3010.00,3010.50,3010.00,3010.50,131,113,244.00
07/12/2019,06:23,3010.50,3010.75,3010.25,3010.25,61,254,315.00
07/12/2019,06:24,3010.25,3010.25,3010.00,3010.00,25,29,54.00
07/12/2019,06:25,3010.25,3010.25,3010.00,3010.00,76,118,194.00
07/12/2019,06:26,3010.00,3010.25,3010.00,3010.25,2,113,115.00
07/12/2019,06:27,3010.00,3010.25,3010.00,3010.00,4,113,117.00
07/12/2019,06:28,3010.25,3010.50,3010.00,3010.50,87,116,203.00
07/12/2019,06:29,3010.50,3010.50,3010.00,3010.25,123,309,432.00
07/12/2019,06:30,3010.25,3010.25,3009.75,3010.00,94,346,440.00
07/12/2019,06:31,3009.75,3010.00,3009.75,3010.00,32,108,140.00
07/12/2019,06:32,3009.75,3009.75,3009.25,3009.50,276,129,405.00
07/12/2019,06:33,3009.50,3009.50,3008.75,3009.00,217,395,612.00
07/12/2019,06:34,3008.75,3009.00,3008.75,3008.75,238,85,323.00
07/12/2019,06:35,3008.75,3009.00,3008.75,3009.00,295,187,482.00
07/12/2019,06:36,3009.25,3009.25,3009.00,3009.25,153,60,213.00
07/12/2019,06:37,3009.00,3009.75,3009.00,3009.50,171,118,289.00
07/12/2019,06:38,3009.75,3010.00,3009.50,3010.00,67,92,159.00
07/12/2019,06:39,3010.00,3010.00,3009.50,3009.50,7,54,61.00
07/12/2019,06:40,3009.50,3009.75,3009.25,3009.25,12,103,115.00
07/12/2019,06:41,3009.50,3009.50,3009.00,3009.25,55,148,203.00
07/12/2019,06:42,3009.25,3009.50,3009.00,3009.00,73,90,163.00
07/12/2019,06:43,3009.00,3009.75,3009.00,3009.75,418,83,501.00
07/12/2019,06:44,3010.00,3010.00,3009.50,3009.75,470,188,658.00
07/12/2019,06:45,3010.00,3010.00,3009.75,3009.75,43,8,51.00
07/12/2019,06:46,3009.75,3010.00,3009.50,3009.50,12,359,371.00
07/12/2019,06:47,3009.75,3010.25,3009.75,3010.25,212,102,314.00
07/12/2019,06:48,3010.25,3010.50,3010.00,3010.25,387,53,440.00
07/12/2019,06:49,3010.25,3010.75,3010.25,3010.75,445,38,483.00
07/12/2019,06:50,3010.75,3010.75,3010.25,3010.50,75,148,223.00
07/12/2019,06:51,3010.50,3010.75,3010.25,3010.50,257,299,556.00
07/12/2019,06:52,3010.25,3010.25,3010.25,3010.25,0,189,189.00
07/12/2019,06:53,3010.50,3010.75,3010.00,3010.25,376,220,596.00
07/12/2019,06:54,3010.25,3010.50,3010.00,3010.25,245,74,319.00
07/12/2019,06:55,3010.25,3010.50,3010.25,3010.50,360,111,471.00
07/12/2019,06:56,3010.50,3010.75,3010.50,3010.50,140,5,145.00
07/12/2019,06:57,3010.75,3010.75,3010.50,3010.75,27,42,69.00
07/12/2019,06:58,3010.75,3010.75,3010.25,3010.25,41,216,257.00
07/12/2019,06:59,3010.25,3010.75,3010.25,3010.50,66,70,136.00
07/12/2019,07:00,3010.75,3010.75,3010.50,3010.50,1,137,138.00
07/12/2019,07:01,3010.50,3010.75,3010.50,3010.75,308,25,333.00
07/12/2019,07:02,3010.75,3011.00,3010.25,3010.25,233,311,544.00
07/12/2019,07:03,3010.25,3010.50,3010.00,3010.00,2,65,67.00
07/12/2019,07:04,3010.00,3010.25,3009.75,3010.00,97,27,124.00
07/12/2019,07:05,3010.00,3010.25,3009.75,3010.25,395,93,488.00
07/12/2019,07:06,3010.25,3010.25,3010.00,3010.00,83,138,221.00
07/12/2019,07:07,3010.25,3010.50,3010.00,3010.25,164,50,214.00
07/12/2019,07:08,3010.25,3010.50,3010.00,3010.50,159,37,196.00
07/12/2019,07:09,3010.50,3011.75,3010.25,3011.25,959,516,1475.00
07/12/2019,07:10,3011.25,3011.25,3011.00,3011.25,194,25,219.00
07/12/2019,07:11,3011.00,3011.50,3011.00,3011.50,138,9,147.00
07/12/2019,07:12,3011.50,3011.50,3010.75,3011.00,209,335,544.00
07/12/2019,07:13,3011.00,3011.50,3011.00,3011.25,111,145,256.00
07/12/2019,07:14,3011.25,3011.50,3011.00,3011.00,90,191,281.00
07/12/2019,07:15,3011.00,3011.25,3010.75,3011.00,425,102,527.00
07/12/2019,07:16,3011.00,3011.25,3011.00,3011.00,195,64,259.00
07/12/2019,07:17,3011.00,3011.50,3010.75,3010.75,449,571,1020.00
07/12/2019,07:18,3010.75,3011.00,3010.50,3011.00,384,268,652.00
07/12/2019,07:19,3011.00,3011.00,3010.75,3010.75,105,17,122.00
07/12/2019,07:20,3011.00,3011.00,3010.50,3010.75,74,111,185.00
07/12/2019,07:21,3010.75,3011.00,3010.50,3010.75,377,163,540.00
07/12/2019,07:22,3010.75,3011.25,3010.75,3011.25,207,14,221.00
07/12/2019,07:23,3011.25,3011.50,3011.00,3011.00,297,185,482.00
07/12/2019,07:24,3011.00,3011.00,3010.75,3011.00,1,410,411.00
07/12/2019,07:25,3010.75,3011.00,3010.75,3010.75,5,8,13.00
07/12/2019,07:26,3010.75,3011.25,3010.75,3011.25,225,34,259.00
07/12/2019,07:27,3011.25,3011.25,3011.00,3011.00,158,10,168.00
07/12/2019,07:28,3011.25,3011.50,3011.00,3011.25,204,131,335.00
07/12/2019,07:29,3011.50,3011.50,3011.25,3011.25,12,39,51.00
07/12/2019,07:30,3011.25,3011.50,3011.00,3011.25,92,163,255.00
07/12/2019,07:31,3011.25,3011.25,3010.50,3010.75,498,710,1208.00
07/12/2019,07:32,3011.00,3011.50,3010.75,3011.25,359,311,670.00
07/12/2019,07:33,3011.25,3011.25,3010.00,3010.75,159,247,406.00
07/12/2019,07:34,3010.75,3010.75,3009.75,3009.75,14,244,258.00
07/12/2019,07:35,3009.75,3010.25,3009.75,3009.75,259,155,414.00
07/12/2019,07:36,3009.75,3010.00,3009.50,3010.00,326,162,488.00
07/12/2019,07:37,3010.00,3010.25,3010.00,3010.25,341,0,341.00
07/12/2019,07:38,3010.25,3010.25,3009.75,3010.00,296,333,629.00
07/12/2019,07:39,3010.25,3010.25,3009.75,3010.00,186,212,398.00
07/12/2019,07:40,3010.25,3010.50,3010.00,3010.25,166,148,314.00
07/12/2019,07:41,3010.25,3011.00,3010.25,3010.75,515,128,643.00
07/12/2019,07:42,3010.50,3011.50,3010.50,3011.25,798,382,1180.00
07/12/2019,07:43,3011.25,3011.25,3010.50,3010.50,255,132,387.00
07/12/2019,07:44,3010.50,3011.00,3010.50,3010.75,193,48,241.00
07/12/2019,07:45,3010.75,3011.50,3010.75,3011.25,163,62,225.00
07/12/2019,07:46,3011.50,3011.50,3011.25,3011.25,51,333,384.00
07/12/2019,07:47,3011.25,3011.75,3011.00,3011.75,137,146,283.00
07/12/2019,07:48,3011.50,3011.50,3011.25,3011.25,3,82,85.00
07/12/2019,07:49,3011.50,3011.50,3011.25,3011.50,17,278,295.00
07/12/2019,07:50,3011.50,3011.50,3011.00,3011.00,5,356,361.00
07/12/2019,07:51,3011.00,3011.25,3010.75,3010.75,21,517,538.00
07/12/2019,07:52,3010.75,3011.00,3010.25,3010.25,3,187,190.00
07/12/2019,07:53,3010.25,3010.75,3010.25,3010.25,151,208,359.00
07/12/2019,07:54,3010.50,3010.50,3010.25,3010.50,219,6,225.00
07/12/2019,07:55,3010.50,3010.75,3010.50,3010.75,58,0,58.00
07/12/2019,07:56,3010.75,3010.75,3010.50,3010.75,103,1,104.00
07/12/2019,07:57,3010.75,3011.00,3010.50,3010.75,231,103,334.00
07/12/2019,07:58,3010.75,3010.75,3010.25,3010.25,40,105,145.00
07/12/2019,07:59,3010.25,3010.25,3009.75,3010.00,368,219,587.00
07/12/2019,08:00,3010.25,3010.25,3010.00,3010.25,219,57,276.00
07/12/2019,08:01,3010.25,3010.50,3010.00,3010.50,218,122,340.00
07/12/2019,08:02,3010.50,3010.50,3010.25,3010.50,88,188,276.00
07/12/2019,08:03,3010.25,3010.50,3010.00,3010.25,206,74,280.00
07/12/2019,08:04,3010.50,3010.50,3010.25,3010.25,206,50,256.00
07/12/2019,08:05,3010.25,3010.50,3010.25,3010.25,3,123,126.00
07/12/2019,08:06,3010.25,3010.50,3010.00,3010.00,227,138,365.00
07/12/2019,08:07,3010.00,3010.25,3010.00,3010.00,22,18,40.00
07/12/2019,08:08,3010.00,3010.25,3009.50,3009.75,79,833,912.00
07/12/2019,08:09,3009.75,3009.75,3009.25,3009.50,313,264,577.00
07/12/2019,08:10,3009.50,3009.75,3009.50,3009.75,479,19,498.00
07/12/2019,08:11,3009.75,3010.25,3009.75,3010.25,389,16,405.00
07/12/2019,08:12,3010.00,3010.25,3009.75,3009.75,109,195,304.00
07/12/2019,08:13,3009.75,3010.00,3009.50,3009.75,14,265,279.00
07/12/2019,08:14,3009.50,3009.75,3009.25,3009.50,108,114,222.00
07/12/2019,08:15,3009.75,3009.75,3009.50,3009.50,12,52,64.00
07/12/2019,08:16,3009.75,3010.00,3009.50,3009.75,191,256,447.00
07/12/2019,08:17,3009.75,3010.25,3009.50,3009.75,301,298,599.00
07/12/2019,08:18,3009.75,3010.00,3009.50,3009.50,218,140,358.00
07/12/2019,08:19,3009.50,3009.75,3009.50,3009.50,37,69,106.00
07/12/2019,08:20,3009.50,3009.75,3009.25,3009.25,136,389,525.00
07/12/2019,08:21,3009.25,3009.75,3009.25,3009.50,85,5,90.00
07/12/2019,08:22,3009.75,3010.00,3009.50,3009.75,163,131,294.00
07/12/2019,08:23,3009.75,3010.00,3009.75,3010.00,84,4,88.00
07/12/2019,08:24,3009.75,3010.00,3009.75,3010.00,31,38,69.00
07/12/2019,08:25,3009.75,3010.00,3009.75,3009.75,205,30,235.00
07/12/2019,08:26,3010.00,3010.00,3009.50,3009.75,157,136,293.00
07/12/2019,08:27,3010.00,3010.00,3009.75,3010.00,33,295,328.00
07/12/2019,08:28,3010.00,3010.25,3009.75,3010.00,719,324,1043.00
07/12/2019,08:29,3010.00,3010.00,3009.25,3009.25,181,686,867.00
07/12/2019,08:30,3009.25,3009.50,3008.75,3009.00,325,1175,1500.00
07/12/2019,08:31,3009.00,3009.50,3008.00,3008.25,6262,6063,12325.00
07/12/2019,08:32,3008.00,3008.75,3007.75,3008.25,2021,1887,3908.00
07/12/2019,08:33,3008.25,3009.00,3008.00,3008.50,2976,1837,4813.00
07/12/2019,08:34,3008.50,3008.75,3007.75,3008.25,2050,2362,4412.00
07/12/2019,08:35,3008.50,3008.50,3007.75,3007.75,793,731,1524.00
07/12/2019,08:36,3008.00,3008.00,3007.00,3007.25,2597,3817,6414.00
07/12/2019,08:37,3007.25,3007.75,3006.50,3007.75,4101,4255,8356.00
07/12/2019,08:38,3007.75,3007.75,3007.25,3007.50,1988,2830,4818.00
07/12/2019,08:39,3007.50,3008.25,3007.25,3007.75,1910,1520,3430.00
07/12/2019,08:40,3007.50,3010.00,3007.50,3009.00,4618,1758,6376.00
07/12/2019,08:41,3009.25,3010.50,3009.25,3009.50,2970,1333,4303.00
07/12/2019,08:42,3009.50,3009.50,3008.25,3008.75,1268,2718,3986.00
07/12/2019,08:43,3008.75,3009.25,3008.50,3008.75,1094,1949,3043.00
07/12/2019,08:44,3008.75,3009.00,3007.75,3008.00,986,2713,3699.00
07/12/2019,08:45,3008.00,3008.75,3007.75,3008.25,2571,1292,3863.00
07/12/2019,08:46,3008.25,3009.75,3008.00,3009.25,3451,947,4398.00
07/12/2019,08:47,3009.50,3010.50,3009.50,3009.50,3137,1638,4775.00
07/12/2019,08:48,3009.75,3010.25,3009.25,3009.50,862,2367,3229.00
07/12/2019,08:49,3009.50,3010.00,3009.25,3010.00,2019,1261,3280.00
07/12/2019,08:50,3010.00,3010.25,3009.50,3010.00,1317,838,2155.00
07/12/2019,08:51,3010.00,3010.50,3009.75,3010.00,1676,1772,3448.00
07/12/2019,08:52,3010.00,3010.00,3009.50,3009.75,1682,2094,3776.00
07/12/2019,08:53,3009.75,3010.00,3009.50,3009.75,1456,1758,3214.00
07/12/2019,08:54,3010.00,3010.00,3008.75,3009.25,1419,2078,3497.00
07/12/2019,08:55,3009.50,3010.00,3009.25,3009.25,681,840,1521.00
07/12/2019,08:56,3009.50,3009.75,3009.00,3009.00,2070,1033,3103.00
07/12/2019,08:57,3009.25,3009.25,3009.00,3009.25,2397,213,2610.00
07/12/2019,08:58,3009.25,3009.75,3009.00,3009.00,347,695,1042.00
07/12/2019,08:59,3009.00,3009.50,3008.50,3008.75,925,1476,2401.00
07/12/2019,09:00,3009.00,3009.00,3007.75,3007.75,2212,3908,6120.00
07/12/2019,09:01,3008.00,3008.75,3007.75,3008.50,1479,1059,2538.00
07/12/2019,09:02,3008.25,3008.50,3008.00,3008.50,540,851,1391.00
07/12/2019,09:03,3008.25,3009.00,3008.25,3008.75,1117,476,1593.00
07/12/2019,09:04,3008.50,3009.00,3008.50,3008.75,767,1012,1779.00
07/12/2019,09:05,3008.75,3009.00,3008.25,3008.75,1293,794,2087.00
07/12/2019,09:06,3009.00,3009.00,3008.50,3008.75,974,466,1440.00
07/12/2019,09:07,3008.75,3009.25,3008.75,3009.00,894,870,1764.00
07/12/2019,09:08,3009.00,3009.25,3008.50,3008.50,409,1385,1794.00
07/12/2019,09:09,3008.75,3009.75,3008.50,3009.75,1836,916,2752.00
07/12/2019,09:10,3009.75,3010.50,3009.00,3009.00,2552,2185,4737.00
07/12/2019,09:11,3009.00,3009.25,3008.00,3008.50,1388,1866,3254.00
07/12/2019,09:12,3008.50,3008.75,3007.75,3008.25,582,1533,2115.00
07/12/2019,09:13,3008.00,3008.50,3007.50,3008.50,1594,1702,3296.00
07/12/2019,09:14,3008.50,3008.50,3007.50,3007.50,708,979,1687.00
07/12/2019,09:15,3007.50,3008.50,3007.50,3008.00,1615,1643,3258.00
07/12/2019,09:16,3008.00,3008.75,3007.75,3008.25,1499,1027,2526.00
07/12/2019,09:17,3008.50,3008.75,3007.75,3007.75,636,1012,1648.00
07/12/2019,09:18,3007.75,3008.00,3007.25,3008.00,805,1167,1972.00
07/12/2019,09:19,3008.00,3008.50,3007.75,3008.00,1386,891,2277.00
07/12/2019,09:20,3008.25,3008.75,3008.00,3008.25,892,714,1606.00
07/12/2019,09:21,3008.00,3008.75,3007.75,3008.75,1111,1660,2771.00
07/12/2019,09:22,3008.75,3008.75,3008.25,3008.50,635,829,1464.00
07/12/2019,09:23,3008.50,3009.25,3007.75,3008.75,1895,1337,3232.00
07/12/2019,09:24,3008.75,3008.75,3007.75,3007.75,323,646,969.00
07/12/2019,09:25,3007.75,3008.50,3007.25,3007.75,1302,958,2260.00
07/12/2019,09:26,3007.75,3007.75,3006.75,3007.25,1307,1268,2575.00
07/12/2019,09:27,3007.25,3007.75,3006.50,3006.75,1299,1506,2805.00
07/12/2019,09:28,3006.75,3007.50,3006.75,3007.00,813,1480,2293.00
07/12/2019,09:29,3007.25,3008.00,3007.00,3008.00,955,562,1517.00
07/12/2019,09:30,3008.00,3008.50,3007.75,3008.25,438,616,1054.00
07/12/2019,09:31,3008.25,3009.00,3008.00,3008.50,1410,1269,2679.00
07/12/2019,09:32,3008.75,3009.00,3008.25,3008.75,1050,386,1436.00
07/12/2019,09:33,3008.75,3009.00,3008.25,3008.50,682,1107,1789.00
07/12/2019,09:34,3008.50,3008.75,3008.25,3008.75,512,628,1140.00
07/12/2019,09:35,3008.50,3008.75,3007.75,3007.75,468,1670,2138.00
07/12/2019,09:36,3007.75,3008.50,3007.25,3007.75,1021,648,1669.00
07/12/2019,09:37,3007.75,3008.50,3007.75,3008.25,1149,733,1882.00
07/12/2019,09:38,3008.25,3008.25,3007.50,3007.50,272,912,1184.00
07/12/2019,09:39,3007.50,3007.50,3006.50,3006.50,513,2193,2706.00
07/12/2019,09:40,3006.75,3007.25,3006.50,3007.25,1014,1111,2125.00
07/12/2019,09:41,3007.25,3007.25,3006.25,3006.75,1400,1488,2888.00
07/12/2019,09:42,3006.75,3007.75,3006.75,3007.25,1161,642,1803.00
07/12/2019,09:43,3007.25,3007.25,3006.50,3006.75,1139,424,1563.00
07/12/2019,09:44,3007.00,3007.25,3006.75,3007.00,941,236,1177.00
07/12/2019,09:45,3006.75,3007.00,3005.50,3005.50,628,1954,2582.00
07/12/2019,09:46,3005.50,3006.25,3005.50,3006.00,1416,1672,3088.00
07/12/2019,09:47,3005.75,3007.25,3005.75,3006.75,1256,537,1793.00
07/12/2019,09:48,3006.75,3007.50,3006.50,3007.25,1069,638,1707.00
07/12/2019,09:49,3007.25,3007.25,3006.50,3007.25,641,346,987.00
07/12/2019,09:50,3007.00,3007.25,3006.75,3007.25,547,852,1399.00
07/12/2019,09:51,3007.00,3007.75,3006.75,3007.75,798,854,1652.00
07/12/2019,09:52,3007.75,3007.75,3007.00,3007.25,952,968,1920.00
07/12/2019,09:53,3007.25,3007.25,3006.75,3007.00,308,364,672.00
07/12/2019,09:54,3007.00,3007.50,3006.50,3006.50,529,730,1259.00
07/12/2019,09:55,3006.50,3007.00,3006.25,3006.75,361,667,1028.00
07/12/2019,09:56,3007.00,3007.25,3006.50,3006.75,826,752,1578.00
07/12/2019,09:57,3007.00,3007.25,3006.50,3006.50,111,542,653.00
07/12/2019,09:58,3006.50,3006.75,3005.50,3006.00,1133,2545,3678.00
07/12/2019,09:59,3005.75,3006.25,3005.50,3006.00,1134,1195,2329.00
07/12/2019,10:00,3006.00,3007.00,3006.00,3006.75,1037,497,1534.00
07/12/2019,10:01,3006.75,3006.75,3005.50,3006.00,1037,1303,2340.00
07/12/2019,10:02,3006.00,3006.75,3006.00,3006.25,451,716,1167.00
07/12/2019,10:03,3006.50,3007.25,3006.50,3007.25,1198,447,1645.00
07/12/2019,10:04,3007.25,3007.25,3006.75,3007.25,514,766,1280.00
07/12/2019,10:05,3007.25,3007.50,3006.75,3007.00,533,983,1516.00
07/12/2019,10:06,3006.75,3007.00,3006.50,3006.75,487,853,1340.00
07/12/2019,10:07,3006.75,3007.50,3006.75,3007.50,729,550,1279.00
07/12/2019,10:08,3007.25,3007.50,3007.00,3007.50,324,178,502.00
07/12/2019,10:09,3007.50,3007.75,3007.00,3007.50,307,629,936.00
07/12/2019,10:10,3007.25,3007.75,3007.00,3007.50,1113,791,1904.00
07/12/2019,10:11,3007.25,3007.75,3007.00,3007.50,1065,507,1572.00
07/12/2019,10:12,3007.75,3007.75,3007.25,3007.25,287,957,1244.00
07/12/2019,10:13,3007.50,3007.50,3007.00,3007.25,267,401,668.00
07/12/2019,10:14,3007.25,3007.50,3007.00,3007.50,567,356,923.00
07/12/2019,10:15,3007.25,3008.50,3007.25,3008.50,1363,910,2273.00
07/12/2019,10:16,3008.50,3009.25,3008.25,3009.25,1901,294,2195.00
07/12/2019,10:17,3009.25,3009.75,3009.00,3009.25,1743,610,2353.00
07/12/2019,10:18,3009.25,3009.75,3009.25,3009.75,527,1304,1831.00
07/12/2019,10:19,3009.75,3010.00,3009.50,3009.75,1340,548,1888.00
07/12/2019,10:20,3010.00,3010.25,3009.75,3010.00,1400,402,1802.00
07/12/2019,10:21,3010.00,3010.25,3009.50,3009.50,399,981,1380.00
07/12/2019,10:22,3009.50,3010.00,3009.50,3009.50,282,719,1001.00
07/12/2019,10:23,3009.50,3009.75,3009.00,3009.50,476,479,955.00
07/12/2019,10:24,3009.75,3010.00,3009.50,3009.50,203,312,515.00
07/12/2019,10:25,3009.75,3010.25,3009.50,3010.00,1382,1381,2763.00
07/12/2019,10:26,3010.00,3010.25,3009.75,3010.25,832,326,1158.00
07/12/2019,10:27,3010.25,3010.50,3009.75,3010.00,790,723,1513.00
07/12/2019,10:28,3009.75,3010.00,3009.50,3009.75,696,1157,1853.00
07/12/2019,10:29,3010.00,3010.50,3009.75,3010.50,1348,25,1373.00
07/12/2019,10:30,3010.50,3010.50,3010.00,3010.50,961,726,1687.00
07/12/2019,10:31,3010.50,3010.50,3010.00,3010.00,338,1138,1476.00
07/12/2019,10:32,3010.00,3010.50,3010.00,3010.25,468,241,709.00
07/12/2019,10:33,3010.50,3011.00,3010.25,3010.75,1689,223,1912.00
07/12/2019,10:34,3010.75,3011.00,3010.25,3010.25,820,708,1528.00
07/12/2019,10:35,3010.25,3010.75,3010.25,3010.50,672,798,1470.00
07/12/2019,10:36,3010.50,3010.75,3010.00,3010.50,804,544,1348.00
07/12/2019,10:37,3010.25,3010.75,3010.25,3010.50,1309,560,1869.00
07/12/2019,10:38,3010.75,3010.75,3009.75,3010.00,381,1644,2025.00
07/12/2019,10:39,3010.00,3010.25,3009.75,3010.00,825,394,1219.00
07/12/2019,10:40,3010.00,3010.25,3009.75,3009.75,107,901,1008.00
07/12/2019,10:41,3009.75,3010.50,3009.75,3010.50,738,445,1183.00
07/12/2019,10:42,3010.25,3010.50,3010.00,3010.50,459,730,1189.00
07/12/2019,10:43,3010.25,3010.75,3009.50,3009.50,1039,2077,3116.00
07/12/2019,10:44,3009.75,3010.00,3009.50,3009.75,986,370,1356.00
07/12/2019,10:45,3009.50,3009.50,3008.25,3009.00,1490,3083,4573.00
07/12/2019,10:46,3009.00,3009.75,3008.75,3009.75,1155,14,1169.00
07/12/2019,10:47,3009.50,3009.75,3009.00,3009.50,584,626,1210.00
07/12/2019,10:48,3009.50,3009.75,3009.25,3009.50,1049,617,1666.00
07/12/2019,10:49,3009.25,3009.50,3009.00,3009.50,536,588,1124.00
07/12/2019,10:50,3009.25,3009.75,3009.25,3009.50,661,329,990.00
07/12/2019,10:51,3009.50,3009.50,3009.25,3009.25,430,443,873.00
07/12/2019,10:52,3009.25,3009.75,3009.25,3009.50,627,654,1281.00
07/12/2019,10:53,3009.75,3009.75,3009.00,3009.25,574,948,1522.00
07/12/2019,10:54,3009.00,3009.25,3008.75,3009.25,122,503,625.00
07/12/2019,10:55,3009.00,3009.25,3009.00,3009.00,362,607,969.00
07/12/2019,10:56,3009.00,3009.75,3009.00,3009.75,497,1059,1556.00
07/12/2019,10:57,3009.75,3010.00,3009.50,3009.50,349,240,589.00
07/12/2019,10:58,3009.75,3010.00,3009.50,3009.75,508,240,748.00
07/12/2019,10:59,3009.75,3010.00,3009.50,3009.50,766,54,820.00
07/12/2019,11:00,3009.50,3010.25,3009.50,3010.00,522,573,1095.00
07/12/2019,11:01,3010.00,3010.00,3009.75,3010.00,1061,178,1239.00
07/12/2019,11:02,3010.00,3010.25,3010.00,3010.00,118,928,1046.00
07/12/2019,11:03,3010.25,3010.25,3010.00,3010.25,1263,435,1698.00
07/12/2019,11:04,3010.25,3010.75,3010.25,3010.50,843,1026,1869.00
07/12/2019,11:05,3010.25,3010.75,3010.25,3010.50,1114,142,1256.00
07/12/2019,11:06,3010.50,3010.50,3010.00,3010.50,641,344,985.00
07/12/2019,11:07,3010.50,3010.50,3010.00,3010.25,404,516,920.00
07/12/2019,11:08,3010.50,3010.50,3010.00,3010.00,354,855,1209.00
07/12/2019,11:09,3010.25,3010.25,3009.50,3009.75,1247,1024,2271.00
07/12/2019,11:10,3009.75,3010.25,3009.50,3010.25,1087,258,1345.00
07/12/2019,11:11,3010.25,3010.25,3009.75,3010.00,664,264,928.00
07/12/2019,11:12,3010.00,3010.25,3009.25,3009.25,222,914,1136.00
07/12/2019,11:13,3009.25,3009.50,3009.00,3009.25,523,612,1135.00
07/12/2019,11:14,3009.50,3009.50,3008.75,3008.75,247,559,806.00
07/12/2019,11:15,3009.00,3009.50,3008.75,3009.50,494,633,1127.00
07/12/2019,11:16,3009.50,3009.75,3009.25,3009.75,660,112,772.00
07/12/2019,11:17,3009.75,3009.75,3009.50,3009.75,18,374,392.00
07/12/2019,11:18,3009.75,3010.00,3009.00,3009.00,789,596,1385.00
07/12/2019,11:19,3009.00,3009.75,3009.00,3009.50,1643,1034,2677.00
07/12/2019,11:20,3009.50,3009.75,3009.25,3009.25,309,345,654.00
07/12/2019,11:21,3009.50,3009.75,3009.25,3009.50,664,109,773.00
07/12/2019,11:22,3009.50,3009.75,3009.25,3009.25,634,735,1369.00
07/12/2019,11:23,3009.50,3009.50,3009.25,3009.50,222,665,887.00
07/12/2019,11:24,3009.25,3009.50,3009.00,3009.25,36,576,612.00
07/12/2019,11:25,3009.25,3009.50,3009.00,3009.25,768,342,1110.00
07/12/2019,11:26,3009.25,3009.50,3009.00,3009.50,255,246,501.00
07/12/2019,11:27,3009.25,3009.50,3009.25,3009.25,274,207,481.00
07/12/2019,11:28,3009.25,3009.50,3009.00,3009.25,189,972,1161.00
07/12/2019,11:29,3009.25,3009.50,3009.00,3009.25,187,97,284.00
07/12/2019,11:30,3009.25,3009.75,3009.25,3009.50,434,283,717.00
07/12/2019,11:31,3009.25,3009.50,3009.00,3009.00,197,812,1009.00
07/12/2019,11:32,3009.00,3009.25,3008.75,3008.75,443,377,820.00
07/12/2019,11:33,3008.75,3009.25,3008.75,3008.75,361,406,767.00
07/12/2019,11:34,3008.75,3009.25,3008.75,3008.75,422,354,776.00
07/12/2019,11:35,3008.75,3009.25,3008.50,3009.25,1147,494,1641.00
07/12/2019,11:36,3009.25,3009.75,3009.00,3009.75,505,682,1187.00
07/12/2019,11:37,3009.75,3010.00,3009.50,3010.00,950,45,995.00
07/12/2019,11:38,3010.00,3010.50,3009.75,3010.25,438,311,749.00
07/12/2019,11:39,3010.50,3010.50,3010.00,3010.50,699,547,1246.00
07/12/2019,11:40,3010.50,3011.00,3010.50,3011.00,1908,269,2177.00
07/12/2019,11:41,3011.00,3011.25,3010.25,3010.25,790,1058,1848.00
07/12/2019,11:42,3010.25,3010.50,3010.00,3010.25,172,810,982.00
07/12/2019,11:43,3010.25,3010.25,3009.75,3009.75,412,1005,1417.00
07/12/2019,11:44,3010.00,3010.25,3009.25,3010.25,3035,1591,4626.00
07/12/2019,11:45,3010.25,3010.25,3010.00,3010.00,78,1208,1286.00
07/12/2019,11:46,3010.25,3010.75,3010.00,3010.25,999,1264,2263.00
07/12/2019,11:47,3010.25,3010.75,3010.25,3010.50,480,233,713.00
07/12/2019,11:48,3010.75,3010.75,3010.50,3010.75,249,113,362.00
07/12/2019,11:49,3010.75,3010.75,3010.50,3010.75,291,30,321.00
07/12/2019,11:50,3010.75,3011.00,3010.75,3011.00,683,17,700.00
07/12/2019,11:51,3011.00,3011.00,3010.75,3010.75,145,215,360.00
07/12/2019,11:52,3011.00,3011.25,3010.75,3011.25,723,226,949.00
07/12/2019,11:53,3011.25,3011.25,3010.75,3011.00,433,705,1138.00
07/12/2019,11:54,3011.00,3011.25,3010.75,3011.00,324,214,538.00
07/12/2019,11:55,3011.25,3011.25,3010.75,3010.75,290,590,880.00
07/12/2019,11:56,3010.75,3011.00,3010.50,3010.50,345,448,793.00
07/12/2019,11:57,3010.75,3010.75,3010.25,3010.50,107,488,595.00
07/12/2019,11:58,3010.75,3011.25,3010.50,3011.00,562,643,1205.00
07/12/2019,11:59,3011.00,3011.50,3011.00,3011.25,860,378,1238.00
07/12/2019,12:00,3011.25,3011.50,3011.25,3011.25,269,236,505.00
07/12/2019,12:01,3011.50,3011.75,3011.25,3011.75,1008,115,1123.00
07/12/2019,12:02,3011.75,3011.75,3011.00,3011.00,110,1188,1298.00
07/12/2019,12:03,3011.25,3011.50,3010.75,3011.25,709,480,1189.00
07/12/2019,12:04,3011.25,3011.50,3011.25,3011.50,186,673,859.00
07/12/2019,12:05,3011.50,3011.50,3011.00,3011.25,427,387,814.00
07/12/2019,12:06,3011.25,3011.25,3010.75,3011.25,263,507,770.00
07/12/2019,12:07,3011.25,3011.50,3011.00,3011.25,293,257,550.00
07/12/2019,12:08,3011.25,3011.25,3011.00,3011.25,48,137,185.00
07/12/2019,12:09,3011.25,3011.25,3010.75,3010.75,737,266,1003.00
07/12/2019,12:10,3011.00,3011.25,3010.75,3011.25,210,225,435.00
07/12/2019,12:11,3011.25,3011.25,3010.75,3010.75,413,316,729.00
07/12/2019,12:12,3010.75,3010.75,3010.50,3010.75,135,336,471.00
07/12/2019,12:13,3010.75,3010.75,3010.50,3010.75,91,469,560.00
07/12/2019,12:14,3010.75,3010.75,3010.50,3010.50,59,673,732.00
07/12/2019,12:15,3010.50,3011.00,3010.50,3011.00,440,116,556.00
07/12/2019,12:16,3011.00,3011.00,3010.75,3011.00,509,51,560.00
07/12/2019,12:17,3010.75,3011.00,3010.50,3010.50,4,310,314.00
07/12/2019,12:18,3010.50,3010.75,3010.25,3010.50,68,1354,1422.00
07/12/2019,12:19,3010.50,3010.75,3010.50,3010.50,10,408,418.00
07/12/2019,12:20,3010.50,3010.75,3010.50,3010.50,423,296,719.00
07/12/2019,12:21,3010.50,3011.00,3010.25,3010.75,1207,82,1289.00
07/12/2019,12:22,3010.75,3011.00,3010.75,3011.00,371,84,455.00
07/12/2019,12:23,3010.75,3011.00,3010.75,3010.75,8,386,394.00
07/12/2019,12:24,3011.00,3011.25,3010.75,3010.75,355,195,550.00
07/12/2019,12:25,3010.75,3011.00,3010.75,3011.00,284,23,307.00
07/12/2019,12:26,3011.00,3011.50,3011.00,3011.25,511,106,617.00
07/12/2019,12:27,3011.25,3011.25,3011.00,3011.00,14,214,228.00
07/12/2019,12:28,3011.00,3011.25,3011.00,3011.00,7,562,569.00
07/12/2019,12:29,3011.25,3011.25,3010.75,3011.00,45,338,383.00
07/12/2019,12:30,3011.00,3011.00,3011.00,3011.00,1169,0,1169.00
07/12/2019,12:31,3011.00,3011.00,3010.75,3011.00,86,769,855.00
07/12/2019,12:32,3010.75,3011.00,3010.50,3011.00,474,266,740.00
07/12/2019,12:33,3010.75,3011.00,3010.50,3010.75,6,245,251.00
07/12/2019,12:34,3010.75,3010.75,3010.50,3010.50,55,24,79.00
07/12/2019,12:35,3010.75,3011.00,3010.50,3010.75,598,294,892.00
07/12/2019,12:36,3011.00,3011.00,3010.50,3010.75,367,181,548.00
07/12/2019,12:37,3010.75,3011.25,3010.75,3011.25,287,7,294.00
07/12/2019,12:38,3011.00,3011.00,3010.75,3011.00,3,229,232.00
07/12/2019,12:39,3010.75,3011.00,3010.25,3010.75,222,524,746.00
07/12/2019,12:40,3010.50,3010.75,3010.25,3010.50,36,797,833.00
07/12/2019,12:41,3010.25,3010.50,3010.00,3010.00,145,1439,1584.00
07/12/2019,12:42,3010.00,3010.25,3010.00,3010.25,39,360,399.00
07/12/2019,12:43,3010.00,3010.25,3010.00,3010.00,253,100,353.00
07/12/2019,12:44,3010.25,3010.50,3010.00,3010.00,182,264,446.00
07/12/2019,12:45,3010.00,3010.25,3010.00,3010.00,74,1055,1129.00
07/12/2019,12:46,3010.00,3010.25,3009.75,3010.00,268,253,521.00
07/12/2019,12:47,3010.00,3010.25,3010.00,3010.25,390,799,1189.00
07/12/2019,12:48,3010.25,3010.50,3009.75,3009.75,10,499,509.00
07/12/2019,12:49,3009.75,3010.00,3009.75,3010.00,5,100,105.00
07/12/2019,12:50,3009.75,3010.00,3009.75,3009.75,800,26,826.00
07/12/2019,12:51,3010.00,3010.25,3009.75,3010.00,572,630,1202.00
07/12/2019,12:52,3010.00,3010.25,3009.75,3010.25,185,34,219.00
07/12/2019,12:53,3010.00,3010.00,3009.50,3010.00,585,990,1575.00
07/12/2019,12:54,3009.75,3010.00,3009.75,3010.00,36,79,115.00
07/12/2019,12:55,3009.75,3010.25,3009.75,3010.25,356,15,371.00
07/12/2019,12:56,3010.25,3010.25,3010.00,3010.25,50,89,139.00
07/12/2019,12:57,3010.00,3010.50,3010.00,3010.50,221,5,226.00
07/12/2019,12:58,3010.25,3010.50,3010.00,3010.00,39,332,371.00
07/12/2019,12:59,3010.25,3010.50,3010.00,3010.50,284,20,304.00
07/12/2019,13:00,3010.50,3010.50,3010.25,3010.25,56,490,546.00
07/12/2019,13:01,3010.25,3010.50,3010.00,3010.50,1593,1242,2835.00
07/12/2019,13:02,3010.50,3010.75,3010.50,3010.50,684,28,712.00
07/12/2019,13:03,3010.50,3010.75,3010.25,3010.50,12,144,156.00
07/12/2019,13:04,3010.25,3011.25,3010.25,3011.00,1115,528,1643.00
07/12/2019,13:05,3011.00,3011.00,3010.25,3010.75,211,1001,1212.00
07/12/2019,13:06,3010.50,3010.75,3010.25,3010.75,132,792,924.00
07/12/2019,13:07,3010.75,3010.75,3010.50,3010.75,554,60,614.00
07/12/2019,13:08,3010.75,3011.00,3010.25,3010.75,585,580,1165.00
07/12/2019,13:09,3010.75,3011.00,3010.50,3010.75,296,8,304.00
07/12/2019,13:10,3010.75,3011.25,3010.75,3011.25,569,48,617.00
07/12/2019,13:11,3011.25,3011.50,3011.00,3011.25,842,306,1148.00
07/12/2019,13:12,3011.25,3011.25,3011.00,3011.00,325,335,660.00
07/12/2019,13:13,3011.25,3011.50,3011.00,3011.25,549,94,643.00
07/12/2019,13:14,3011.50,3011.50,3011.25,3011.25,78,450,528.00
07/12/2019,13:15,3011.50,3011.75,3011.25,3011.50,920,966,1886.00
07/12/2019,13:16,3011.50,3012.00,3011.25,3011.75,1345,574,1919.00
07/12/2019,13:17,3012.00,3012.00,3011.50,3012.00,289,499,788.00
07/12/2019,13:18,3012.00,3012.00,3011.50,3011.75,333,1062,1395.00
07/12/2019,13:19,3011.75,3012.00,3011.50,3012.00,497,927,1424.00
07/12/2019,13:20,3012.00,3012.00,3011.75,3011.75,901,33,934.00
07/12/2019,13:21,3012.00,3012.00,3011.50,3011.75,232,663,895.00
07/12/2019,13:22,3012.00,3012.25,3011.75,3012.25,640,29,669.00
07/12/2019,13:23,3012.25,3012.50,3012.00,3012.50,1172,564,1736.00
07/12/2019,13:24,3012.50,3012.50,3012.00,3012.25,1040,301,1341.00
07/12/2019,13:25,3012.50,3012.50,3012.00,3012.00,176,496,672.00
07/12/2019,13:26,3012.00,3012.25,3011.75,3011.75,180,889,1069.00
07/12/2019,13:27,3012.00,3012.25,3011.75,3011.75,345,592,937.00
07/12/2019,13:28,3012.00,3012.00,3011.50,3011.75,257,335,592.00
07/12/2019,13:29,3011.75,3012.25,3011.75,3011.75,619,556,1175.00
07/12/2019,13:30,3012.00,3012.00,3011.50,3011.75,308,270,578.00
07/12/2019,13:31,3012.00,3012.75,3011.50,3012.25,2301,1412,3713.00
07/12/2019,13:32,3012.25,3012.75,3012.00,3012.75,1182,596,1778.00
07/12/2019,13:33,3012.75,3013.50,3012.50,3012.75,2921,2219,5140.00
07/12/2019,13:34,3012.75,3013.50,3012.75,3013.25,1729,678,2407.00
07/12/2019,13:35,3013.00,3013.50,3013.00,3013.00,354,910,1264.00
07/12/2019,13:36,3013.00,3013.50,3013.00,3013.00,1009,410,1419.00
07/12/2019,13:37,3013.25,3013.25,3012.75,3013.25,241,792,1033.00
07/12/2019,13:38,3013.25,3014.00,3013.00,3013.75,4121,399,4520.00
07/12/2019,13:39,3014.00,3014.00,3013.75,3013.75,123,498,621.00
07/12/2019,13:40,3013.50,3014.25,3013.50,3013.75,1631,1073,2704.00
07/12/2019,13:41,3014.00,3014.00,3013.75,3014.00,175,92,267.00
07/12/2019,13:42,3014.00,3014.00,3013.00,3013.25,70,1451,1521.00
07/12/2019,13:43,3013.00,3013.25,3012.75,3013.00,51,1584,1635.00
07/12/2019,13:44,3012.75,3013.00,3012.50,3012.50,1609,1347,2956.00
07/12/2019,13:45,3012.75,3013.00,3012.50,3012.75,752,514,1266.00
07/12/2019,13:46,3012.75,3013.00,3012.50,3012.50,167,751,918.00
07/12/2019,13:47,3012.75,3013.00,3012.25,3013.00,453,405,858.00
07/12/2019,13:48,3013.00,3013.75,3012.75,3013.75,1518,375,1893.00
07/12/2019,13:49,3013.50,3013.75,3013.25,3013.25,33,758,791.00
07/12/2019,13:50,3013.25,3013.50,3013.25,3013.25,304,138,442.00
07/12/2019,13:51,3013.50,3013.75,3013.25,3013.50,199,628,827.00
07/12/2019,13:52,3013.50,3013.50,3013.25,3013.50,164,409,573.00
07/12/2019,13:53,3013.50,3013.75,3013.25,3013.75,109,9,118.00
07/12/2019,13:54,3013.75,3013.75,3013.25,3013.25,100,727,827.00
07/12/2019,13:55,3013.50,3013.75,3013.25,3013.75,883,413,1296.00
07/12/2019,13:56,3013.50,3014.00,3013.25,3013.50,847,1168,2015.00
07/12/2019,13:57,3013.50,3013.75,3013.25,3013.25,450,285,735.00
07/12/2019,13:58,3013.25,3013.75,3013.25,3013.75,924,1137,2061.00
07/12/2019,13:59,3013.75,3014.00,3013.50,3013.75,1426,1129,2555.00
07/12/2019,14:00,3014.00,3014.00,3013.75,3014.00,108,358,466.00
07/12/2019,14:01,3013.75,3014.25,3013.50,3013.50,806,773,1579.00
07/12/2019,14:02,3013.75,3013.75,3013.50,3013.50,124,364,488.00
07/12/2019,14:03,3013.75,3013.75,3013.25,3013.50,280,267,547.00
07/12/2019,14:04,3013.50,3013.50,3013.00,3013.00,289,783,1072.00
07/12/2019,14:05,3013.00,3013.75,3013.00,3013.25,777,784,1561.00
07/12/2019,14:06,3013.00,3013.50,3013.00,3013.00,200,569,769.00
07/12/2019,14:07,3013.00,3013.25,3013.00,3013.00,68,187,255.00
07/12/2019,14:08,3013.25,3013.50,3013.00,3013.25,177,531,708.00
07/12/2019,14:09,3013.25,3013.75,3013.00,3013.75,554,454,1008.00
07/12/2019,14:10,3013.75,3013.75,3013.00,3013.25,46,699,745.00
07/12/2019,14:11,3013.25,3013.25,3013.00,3013.00,57,244,301.00
07/12/2019,14:12,3013.00,3013.25,3013.00,3013.25,159,862,1021.00
07/12/2019,14:13,3013.25,3013.25,3012.50,3012.50,576,812,1388.00
07/12/2019,14:14,3012.75,3012.75,3012.00,3012.00,1308,1740,3048.00
07/12/2019,14:15,3012.00,3012.75,3012.00,3012.50,935,936,1871.00
07/12/2019,14:16,3012.50,3012.75,3012.25,3012.50,543,443,986.00
07/12/2019,14:17,3012.75,3013.00,3012.50,3012.50,503,356,859.00
07/12/2019,14:18,3012.75,3013.25,3012.50,3013.00,593,385,978.00
07/12/2019,14:19,3013.00,3013.25,3012.75,3013.25,682,151,833.00
07/12/2019,14:20,3013.25,3013.75,3013.25,3013.75,1124,342,1466.00
07/12/2019,14:21,3013.75,3014.25,3013.50,3014.25,1854,769,2623.00
07/12/2019,14:22,3014.25,3014.75,3014.00,3014.00,2973,1967,4940.00
07/12/2019,14:23,3014.00,3014.25,3013.75,3014.25,425,1065,1490.00
07/12/2019,14:24,3014.25,3014.50,3013.75,3014.00,398,910,1308.00
07/12/2019,14:25,3014.00,3014.25,3013.75,3014.25,211,214,425.00
07/12/2019,14:26,3014.00,3014.50,3014.00,3014.00,266,568,834.00
07/12/2019,14:27,3014.00,3014.25,3013.50,3013.50,405,765,1170.00
07/12/2019,14:28,3013.50,3014.00,3013.50,3013.75,369,396,765.00
07/12/2019,14:29,3013.75,3013.75,3013.00,3013.25,443,1207,1650.00
07/12/2019,14:30,3013.25,3013.75,3013.25,3013.50,601,306,907.00
07/12/2019,14:31,3013.75,3014.50,3013.50,3014.25,1135,561,1696.00
07/12/2019,14:32,3014.25,3014.25,3013.75,3014.00,562,694,1256.00
07/12/2019,14:33,3014.00,3014.75,3014.00,3014.50,627,361,988.00
07/12/2019,14:34,3014.50,3014.50,3014.25,3014.50,1150,141,1291.00
07/12/2019,14:35,3014.50,3014.50,3014.00,3014.50,514,455,969.00
07/12/2019,14:36,3014.50,3014.75,3014.25,3014.50,532,570,1102.00
07/12/2019,14:37,3014.75,3015.25,3014.50,3015.25,2174,811,2985.00
07/12/2019,14:38,3015.25,3015.50,3015.00,3015.25,2158,922,3080.00
07/12/2019,14:39,3015.25,3015.75,3015.00,3015.50,703,157,860.00
07/12/2019,14:40,3015.75,3015.75,3015.25,3015.25,1382,999,2381.00
07/12/2019,14:41,3015.25,3016.00,3015.25,3016.00,1262,929,2191.00
07/12/2019,14:42,3016.00,3016.00,3015.75,3015.75,227,762,989.00
07/12/2019,14:43,3015.75,3016.25,3014.75,3015.00,1207,1874,3081.00
07/12/2019,14:44,3015.25,3015.50,3015.00,3015.50,709,464,1173.00
07/12/2019,14:45,3015.25,3015.75,3015.25,3015.25,967,531,1498.00
07/12/2019,14:46,3015.50,3015.50,3014.75,3015.00,214,1434,1648.00
07/12/2019,14:47,3015.00,3015.25,3014.75,3015.25,310,1126,1436.00
07/12/2019,14:48,3015.25,3015.50,3014.75,3015.00,891,636,1527.00
07/12/2019,14:49,3015.25,3015.50,3015.00,3015.00,1030,2204,3234.00
07/12/2019,14:50,3015.25,3015.75,3015.00,3015.50,1721,755,2476.00
07/12/2019,14:51,3015.25,3015.50,3014.50,3015.00,1252,1457,2709.00
07/12/2019,14:52,3015.00,3015.50,3014.75,3015.25,1137,676,1813.00
07/12/2019,14:53,3015.25,3016.00,3015.25,3015.75,1485,1430,2915.00
07/12/2019,14:54,3016.00,3016.50,3015.75,3016.50,2171,181,2352.00
07/12/2019,14:55,3016.50,3016.75,3015.75,3016.25,5900,3255,9155.00
07/12/2019,14:56,3016.50,3017.75,3016.50,3017.25,6883,3692,10575.00
07/12/2019,14:57,3017.50,3017.50,3017.00,3017.25,1765,1350,3115.00
07/12/2019,14:58,3017.25,3017.75,3017.00,3017.50,2720,1651,4371.00
07/12/2019,14:59,3017.50,3017.75,3016.75,3017.00,1891,1872,3763.00
07/12/2019,15:00,3017.00,3018.00,3016.75,3017.00,15378,18307,33685.00
07/12/2019,15:01,3017.00,3017.75,3016.00,3016.75,10235,10480,20715.00
07/12/2019,15:02,3017.00,3017.00,3016.75,3017.00,1857,682,2539.00
07/12/2019,15:03,3017.00,3017.25,3016.25,3016.50,1322,2012,3334.00
07/12/2019,15:04,3016.50,3016.75,3016.25,3016.50,417,918,1335.00
07/12/2019,15:05,3016.25,3016.50,3016.00,3016.00,490,830,1320.00
07/12/2019,15:06,3016.00,3016.50,3015.75,3016.00,1108,1023,2131.00
07/12/2019,15:07,3016.25,3016.50,3016.00,3016.00,639,371,1010.00
07/12/2019,15:08,3016.00,3016.25,3015.50,3015.50,1581,1907,3488.00
07/12/2019,15:09,3015.25,3015.50,3014.75,3014.75,802,1582,2384.00
07/12/2019,15:10,3014.75,3015.25,3014.50,3015.00,1453,947,2400.00
07/12/2019,15:11,3015.00,3015.25,3014.75,3015.00,291,464,755.00
07/12/2019,15:12,3014.75,3015.00,3014.50,3015.00,573,847,1420.00
07/12/2019,15:13,3014.75,3015.50,3014.75,3015.50,1379,325,1704.00
07/12/2019,15:14,3015.50,3015.50,3015.25,3015.50,1309,305,1614.00
07/12/2019,15:15,3015.25,3016.00,3014.50,3014.75,3337,3304,6641.00
07/12/2019,15:31,3015.00,3015.25,3014.25,3014.50,758,550,1308.00
07/12/2019,15:32,3014.25,3014.75,3014.25,3014.75,206,271,477.00
07/12/2019,15:33,3014.75,3015.25,3014.50,3015.25,239,87,326.00
07/12/2019,15:34,3015.25,3015.25,3015.00,3015.25,237,12,249.00
07/12/2019,15:35,3015.00,3015.25,3015.00,3015.25,110,16,126.00
07/12/2019,15:36,3015.00,3015.25,3015.00,3015.25,222,45,267.00
07/12/2019,15:37,3015.25,3015.25,3015.00,3015.25,98,50,148.00
07/12/2019,15:38,3015.25,3015.25,3015.00,3015.25,29,4,33.00
07/12/2019,15:39,3015.25,3015.25,3015.00,3015.25,144,4,148.00
07/12/2019,15:40,3015.25,3015.25,3015.00,3015.25,25,52,77.00
07/12/2019,15:41,3015.00,3015.25,3014.75,3015.25,100,114,214.00
07/12/2019,15:42,3015.00,3015.25,3014.75,3015.00,6,77,83.00
07/12/2019,15:43,3015.00,3015.00,3014.75,3015.00,49,23,72.00
07/12/2019,15:44,3015.00,3015.00,3014.75,3014.75,18,167,185.00
07/12/2019,15:45,3015.00,3015.25,3014.75,3015.00,88,5,93.00
07/12/2019,15:46,3015.00,3015.25,3015.00,3015.00,66,67,133.00
07/12/2019,15:47,3015.25,3015.50,3015.00,3015.50,127,20,147.00
07/12/2019,15:48,3015.25,3015.50,3015.25,3015.25,68,20,88.00
07/12/2019,15:49,3015.25,3015.50,3015.25,3015.50,92,53,145.00
07/12/2019,15:50,3015.25,3015.50,3015.25,3015.50,52,22,74.00
07/12/2019,15:51,3015.25,3015.75,3015.25,3015.75,301,85,386.00
07/12/2019,15:52,3015.50,3015.75,3015.50,3015.75,63,27,90.00
07/12/2019,15:53,3015.75,3015.75,3015.50,3015.75,47,30,77.00
07/12/2019,15:54,3015.75,3015.75,3015.50,3015.75,140,68,208.00
07/12/2019,15:55,3015.75,3016.00,3015.50,3016.00,190,7,197.00
07/12/2019,15:56,3015.75,3016.00,3015.75,3015.75,32,172,204.00
07/12/2019,15:57,3015.50,3015.75,3015.25,3015.25,13,62,75.00
07/12/2019,15:58,3015.25,3015.50,3014.75,3014.75,17,334,351.00
07/12/2019,15:59,3014.75,3015.00,3014.50,3015.00,84,59,143.00
07/12/2019,16:00,3015.00,3015.00,3014.00,3014.25,253,507,760.00
07/14/2019,17:01,3015.25,3016.00,3014.25,3016.00,816,294,1110.00
07/14/2019,17:02,3015.75,3016.75,3015.00,3016.25,406,306,712.00
07/14/2019,17:03,3016.25,3016.75,3016.00,3016.25,163,79,242.00
07/14/2019,17:04,3016.25,3016.25,3015.25,3016.00,72,187,259.00
07/14/2019,17:05,3016.00,3016.25,3015.75,3016.00,102,52,154.00
07/14/2019,17:06,3016.00,3016.00,3015.25,3015.50,66,61,127.00
07/14/2019,17:07,3015.50,3015.75,3014.75,3015.50,81,145,226.00
07/14/2019,17:08,3015.75,3015.75,3015.25,3015.50,3,14,17.00
07/14/2019,17:09,3015.25,3015.50,3015.00,3015.25,13,52,65.00
07/14/2019,17:10,3015.25,3015.50,3015.25,3015.50,5,2,7.00
07/14/2019,17:11,3015.25,3015.50,3015.25,3015.50,15,30,45.00
07/14/2019,17:12,3015.50,3015.75,3015.50,3015.50,12,2,14.00
07/14/2019,17:13,3015.50,3015.50,3015.25,3015.25,0,4,4.00
07/14/2019,17:14,3015.50,3015.75,3015.50,3015.75,55,0,55.00
07/14/2019,17:15,3015.75,3015.75,3015.50,3015.50,13,1,14.00
07/14/2019,17:16,3015.50,3015.75,3015.50,3015.75,1,31,32.00
07/14/2019,17:17,3015.75,3015.75,3015.75,3015.75,3,0,3.00
07/14/2019,17:18,3015.75,3015.75,3015.50,3015.50,1,15,16.00
07/14/2019,17:19,3015.50,3015.75,3015.25,3015.75,10,7,17.00
07/14/2019,17:20,3015.50,3015.50,3015.25,3015.50,4,4,8.00
07/14/2019,17:21,3015.50,3015.75,3015.50,3015.50,4,2,6.00
07/14/2019,17:22,3015.25,3015.50,3015.25,3015.50,6,1,7.00
07/14/2019,17:23,3015.25,3015.25,3015.25,3015.25,0,12,12.00
07/14/2019,17:24,3015.25,3015.50,3015.25,3015.50,2,9,11.00
07/14/2019,17:25,3015.25,3015.25,3015.25,3015.25,0,1,1.00
07/14/2019,17:26,3015.25,3015.25,3015.25,3015.25,0,13,13.00
07/14/2019,17:27,3015.25,3015.25,3015.00,3015.25,5,24,29.00
07/14/2019,17:28,3015.25,3015.25,3015.00,3015.00,7,8,15.00
07/14/2019,17:29,3015.00,3015.25,3015.00,3015.00,1,5,6.00
07/14/2019,17:30,3015.00,3015.25,3015.00,3015.00,9,9,18.00
07/14/2019,17:31,3015.25,3015.50,3015.00,3015.00,24,4,28.00
07/14/2019,17:32,3015.25,3015.25,3015.25,3015.25,45,0,45.00
07/14/2019,17:33,3015.25,3015.25,3015.00,3015.25,56,1,57.00
07/14/2019,17:34,3015.25,3015.50,3015.25,3015.50,97,2,99.00
07/14/2019,17:35,3015.25,3015.25,3015.25,3015.25,0,17,17.00
07/14/2019,17:36,3015.25,3015.25,3015.00,3015.00,0,64,64.00
07/14/2019,17:37,3015.00,3015.00,3014.75,3015.00,45,112,157.00
07/14/2019,17:38,3015.25,3015.25,3015.25,3015.25,2,0,2.00
07/14/2019,17:39,3015.25,3015.25,3015.00,3015.00,1,11,12.00
07/14/2019,17:40,3015.00,3015.00,3015.00,3015.00,0,3,3.00
07/14/2019,17:41,3015.25,3015.25,3015.00,3015.25,5,3,8.00
07/14/2019,17:42,3015.00,3015.25,3015.00,3015.25,1,1,2.00
07/14/2019,17:43,3015.25,3015.50,3015.00,3015.25,43,13,56.00
07/14/2019,17:44,3015.25,3015.25,3015.00,3015.00,0,6,6.00
07/14/2019,17:45,3015.25,3015.25,3015.00,3015.25,8,3,11.00
07/14/2019,17:46,3015.00,3015.00,3015.00,3015.00,0,2,2.00
07/14/2019,17:47,3015.00,3015.25,3015.00,3015.00,17,7,24.00
07/14/2019,17:48,3015.25,3015.50,3015.25,3015.25,12,4,16.00
07/14/2019,17:49,3015.00,3015.25,3015.00,3015.25,1,3,4.00
07/14/2019,17:50,3015.25,3015.25,3015.00,3015.25,8,1,9.00
07/14/2019,17:51,3015.25,3015.25,3015.25,3015.25,7,0,7.00
07/14/2019,17:53,3015.25,3015.25,3015.00,3015.00,7,1,8.00
07/14/2019,17:54,3015.00,3015.00,3015.00,3015.00,0,74,74.00
07/14/2019,17:55,3015.00,3015.25,3014.75,3015.00,38,6,44.00
07/14/2019,17:56,3015.00,3015.25,3015.00,3015.25,1,1,2.00
07/14/2019,17:57,3015.25,3015.25,3015.00,3015.00,1,1,2.00
07/14/2019,17:58,3015.00,3015.00,3015.00,3015.00,0,5,5.00
07/14/2019,17:59,3015.00,3015.25,3015.00,3015.25,2,1,3.00
07/14/2019,18:00,3015.00,3015.25,3015.00,3015.25,15,1,16.00
07/14/2019,18:01,3015.25,3015.25,3015.25,3015.25,12,0,12.00
07/14/2019,18:02,3015.00,3015.25,3015.00,3015.00,24,3,27.00
07/14/2019,18:03,3015.00,3015.25,3015.00,3015.25,14,1,15.00
07/14/2019,18:04,3015.00,3015.25,3015.00,3015.25,7,1,8.00
07/14/2019,18:05,3015.25,3015.50,3015.25,3015.50,52,5,57.00
07/14/2019,18:06,3015.75,3016.00,3015.75,3015.75,69,29,98.00
07/14/2019,18:07,3016.00,3016.00,3015.50,3015.50,5,51,56.00
07/14/2019,18:08,3015.50,3015.50,3015.25,3015.25,0,100,100.00
07/14/2019,18:09,3015.50,3015.50,3015.25,3015.25,2,14,16.00
07/14/2019,18:10,3015.25,3015.25,3015.00,3015.00,0,3,3.00
07/14/2019,18:11,3015.00,3015.25,3015.00,3015.25,7,5,12.00
07/14/2019,18:12,3015.25,3015.25,3015.00,3015.00,2,2,4.00
07/14/2019,18:13,3015.00,3015.00,3015.00,3015.00,0,1,1.00
07/14/2019,18:14,3015.25,3015.25,3015.00,3015.00,1,2,3.00
07/14/2019,18:15,3015.00,3015.25,3015.00,3015.00,1,17,18.00
07/14/2019,18:16,3015.25,3015.25,3015.00,3015.00,1,1,2.00
07/14/2019,18:17,3015.00,3015.00,3015.00,3015.00,0,3,3.00
07/14/2019,18:18,3015.25,3015.25,3015.25,3015.25,1,0,1.00
07/14/2019,18:19,3015.00,3015.25,3015.00,3015.25,2,1,3.00
07/14/2019,18:20,3015.25,3015.25,3015.25,3015.25,3,0,3.00
07/14/2019,18:21,3015.00,3015.25,3015.00,3015.00,6,3,9.00
07/14/2019,18:22,3015.25,3015.25,3015.25,3015.25,33,0,33.00
07/14/2019,18:23,3015.25,3015.50,3015.25,3015.50,8,0,8.00
07/14/2019,18:24,3015.25,3015.25,3015.25,3015.25,0,27,27.00
07/14/2019,18:25,3015.50,3015.50,3015.25,3015.25,76,2,78.00
07/14/2019,18:26,3015.25,3015.50,3015.25,3015.25,1,31,32.00
07/14/2019,18:27,3015.25,3015.25,3015.25,3015.25,0,12,12.00
07/14/2019,18:28,3015.25,3015.25,3015.25,3015.25,0,1,1.00
07/14/2019,18:29,3015.00,3015.00,3015.00,3015.00,0,99,99.00
07/14/2019,18:30,3015.00,3015.00,3015.00,3015.00,0,27,27.00
07/14/2019,18:31,3015.00,3015.25,3014.75,3015.00,8,16,24.00
07/14/2019,18:32,3015.00,3015.00,3015.00,3015.00,0,3,3.00
07/14/2019,18:33,3015.00,3015.00,3015.00,3015.00,0,19,19.00
07/14/2019,18:34,3015.00,3015.00,3015.00,3015.00,0,2,2.00
07/14/2019,18:35,3014.75,3015.00,3014.75,3015.00,2,37,39.00
07/14/2019,18:37,3015.00,3015.00,3014.75,3014.75,5,13,18.00
07/14/2019,18:38,3014.75,3014.75,3014.75,3014.75,0,98,98.00
07/14/2019,18:39,3014.50,3014.75,3014.50,3014.50,1,78,79.00
07/14/2019,18:40,3014.50,3014.75,3014.50,3014.75,36,2,38.00
07/14/2019,18:41,3014.75,3015.00,3014.50,3014.75,46,24,70.00
07/14/2019,18:42,3015.00,3015.00,3014.50,3014.50,8,34,42.00
07/14/2019,18:43,3014.50,3014.75,3014.50,3014.75,18,1,19.00
07/14/2019,18:44,3014.50,3014.50,3014.50,3014.50,0,16,16.00
07/14/2019,18:45,3014.50,3014.75,3014.00,3014.00,83,204,287.00
07/14/2019,18:46,3014.25,3014.25,3013.75,3014.00,57,95,152.00
07/14/2019,18:47,3014.00,3014.00,3013.25,3013.25,30,243,273.00
07/14/2019,18:48,3013.25,3013.50,3013.25,3013.50,23,25,48.00
07/14/2019,18:49,3013.75,3013.75,3013.50,3013.50,9,49,58.00
07/14/2019,18:50,3013.50,3013.75,3013.25,3013.50,15,32,47.00
07/14/2019,18:51,3013.50,3013.50,3013.25,3013.50,87,5,92.00
07/14/2019,18:52,3013.75,3013.75,3013.50,3013.75,62,74,136.00
07/14/2019,18:53,3013.75,3013.75,3013.75,3013.75,1,0,1.00
07/14/2019,18:54,3013.50,3013.50,3013.00,3013.00,3,102,105.00
07/14/2019,18:55,3013.00,3013.25,3013.00,3013.25,62,20,82.00
07/14/2019,18:56,3013.50,3013.50,3013.00,3013.00,31,66,97.00
07/14/2019,18:57,3013.00,3013.50,3013.00,3013.00,17,10,27.00
07/14/2019,18:58,3013.00,3013.25,3012.75,3013.00,29,195,224.00
07/14/2019,18:59,3013.00,3013.25,3012.75,3013.25,82,4,86.00
07/14/2019,19:00,3013.00,3013.50,3013.00,3013.25,32,43,75.00
07/14/2019,19:01,3013.25,3013.50,3013.00,3013.25,143,43,186.00
07/14/2019,19:02,3013.25,3013.25,3012.75,3013.00,28,120,148.00
07/14/2019,19:03,3012.75,3013.00,3012.75,3013.00,7,22,29.00
07/14/2019,19:04,3012.75,3013.00,3012.75,3013.00,34,18,52.00
07/14/2019,19:05,3013.00,3013.25,3013.00,3013.25,13,1,14.00
07/14/2019,19:06,3013.00,3013.50,3013.00,3013.00,95,10,105.00
07/14/2019,19:07,3013.00,3013.25,3013.00,3013.00,67,13,80.00
07/14/2019,19:08,3013.00,3013.00,3012.75,3013.00,32,35,67.00
07/14/2019,19:09,3013.00,3013.00,3012.75,3013.00,44,3,47.00
07/14/2019,19:10,3013.00,3013.25,3013.00,3013.25,79,0,79.00
07/14/2019,19:11,3013.25,3013.25,3013.00,3013.25,17,11,28.00
07/14/2019,19:12,3013.00,3013.25,3013.00,3013.25,1,9,10.00
07/14/2019,19:13,3013.00,3013.25,3013.00,3013.25,2,6,8.00
07/14/2019,19:14,3013.25,3013.25,3013.00,3013.00,2,102,104.00
07/14/2019,19:15,3013.00,3013.00,3013.00,3013.00,0,30,30.00
07/14/2019,19:16,3013.00,3013.25,3013.00,3013.25,51,11,62.00
07/14/2019,19:17,3013.25,3013.50,3013.25,3013.50,98,8,106.00
07/14/2019,19:18,3013.75,3014.00,3013.50,3013.50,150,36,186.00
07/14/2019,19:19,3013.75,3013.75,3013.50,3013.50,2,3,5.00
07/14/2019,19:20,3013.50,3014.00,3013.50,3014.00,101,4,105.00
07/14/2019,19:21,3014.00,3014.00,3013.75,3013.75,8,3,11.00
07/14/2019,19:22,3014.00,3014.25,3014.00,3014.25,93,48,141.00
07/14/2019,19:23,3014.00,3014.25,3014.00,3014.00,1,82,83.00
07/14/2019,19:24,3014.00,3014.00,3014.00,3014.00,0,20,20.00
07/14/2019,19:25,3014.00,3014.00,3014.00,3014.00,0,1,1.00
07/14/2019,19:26,3013.75,3013.75,3013.50,3013.50,20,38,58.00
07/14/2019,19:27,3013.75,3013.75,3013.00,3013.25,59,118,177.00
07/14/2019,19:28,3013.25,3013.25,3013.00,3013.25,54,2,56.00
07/14/2019,19:29,3013.25,3013.25,3013.25,3013.25,6,0,6.00
07/14/2019,19:30,3013.50,3013.75,3013.50,3013.75,35,0,35.00
07/14/2019,19:31,3013.75,3013.75,3013.50,3013.50,2,46,48.00
07/14/2019,19:32,3013.50,3013.50,3013.50,3013.50,0,8,8.00
07/14/2019,19:33,3013.50,3013.75,3013.50,3013.75,1,8,9.00
07/14/2019,19:34,3013.75,3014.00,3013.50,3013.75,68,21,89.00
07/14/2019,19:35,3014.00,3014.25,3014.00,3014.25,143,0,143.00
07/14/2019,19:36,3014.25,3014.25,3014.00,3014.25,28,1,29.00
07/14/2019,19:37,3014.25,3014.25,3014.00,3014.00,65,2,67.00
07/14/2019,19:38,3014.00,3014.25,3014.00,3014.00,10,2,12.00
07/14/2019,19:39,3014.25,3014.25,3014.00,3014.00,1,2,3.00
07/14/2019,19:40,3014.25,3014.25,3014.25,3014.25,12,0,12.00
07/14/2019,19:41,3014.25,3014.25,3014.00,3014.00,2,12,14.00
07/14/2019,19:42,3014.00,3014.00,3013.75,3013.75,0,43,43.00
07/14/2019,19:43,3013.75,3014.00,3013.75,3014.00,35,2,37.00
07/14/2019,19:44,3014.25,3014.50,3014.00,3014.25,71,7,78.00
07/14/2019,19:45,3014.50,3014.50,3014.00,3014.25,76,21,97.00
07/14/2019,19:46,3014.50,3014.50,3014.25,3014.50,113,40,153.00
07/14/2019,19:47,3014.25,3014.25,3014.25,3014.25,0,7,7.00
07/14/2019,19:48,3014.50,3014.50,3014.50,3014.50,12,0,12.00
07/14/2019,19:49,3014.50,3014.75,3014.50,3014.50,50,19,69.00
07/14/2019,19:50,3014.50,3014.50,3014.25,3014.25,0,33,33.00
07/14/2019,19:51,3014.50,3014.75,3014.50,3014.50,20,20,40.00
07/14/2019,19:52,3014.25,3014.25,3014.25,3014.25,0,3,3.00
07/14/2019,19:53,3014.25,3014.50,3014.25,3014.50,81,1,82.00
07/14/2019,19:55,3014.25,3014.50,3014.25,3014.25,10,11,21.00
07/14/2019,19:56,3014.25,3014.50,3014.25,3014.25,3,2,5.00
07/14/2019,19:57,3014.25,3014.25,3014.25,3014.25,0,3,3.00
07/14/2019,19:58,3014.25,3014.50,3014.25,3014.25,1,47,48.00
07/14/2019,19:59,3014.00,3014.25,3014.00,3014.25,1,16,17.00
07/14/2019,20:00,3014.25,3014.25,3014.00,3014.25,4,6,10.00
07/14/2019,20:01,3014.00,3014.25,3014.00,3014.25,2,6,8.00
07/14/2019,20:02,3014.25,3014.25,3014.25,3014.25,75,0,75.00
07/14/2019,20:03,3014.25,3014.25,3014.00,3014.25,40,9,49.00
07/14/2019,20:04,3014.25,3014.25,3014.25,3014.25,4,0,4.00
07/14/2019,20:05,3014.25,3014.50,3013.75,3014.00,5,131,136.00
07/14/2019,20:06,3014.00,3014.00,3014.00,3014.00,24,0,24.00
07/14/2019,20:07,3014.00,3014.00,3013.75,3013.75,1,64,65.00
07/14/2019,20:08,3013.75,3013.75,3013.75,3013.75,0,63,63.00
07/14/2019,20:09,3013.75,3013.75,3013.75,3013.75,0,6,6.00
07/14/2019,20:10,3014.00,3014.00,3013.75,3013.75,2,6,8.00
07/14/2019,20:11,3013.75,3014.00,3013.50,3013.75,3,92,95.00
07/14/2019,20:12,3013.50,3013.50,3013.50,3013.50,0,58,58.00
07/14/2019,20:13,3013.50,3013.75,3013.50,3013.50,3,5,8.00
07/14/2019,20:14,3013.75,3013.75,3013.50,3013.75,51,2,53.00
07/14/2019,20:15,3013.75,3013.75,3013.50,3013.75,39,35,74.00
07/14/2019,20:16,3013.75,3013.75,3013.00,3013.00,1,62,63.00
07/14/2019,20:17,3013.00,3013.00,3012.75,3012.75,1,346,347.00
07/14/2019,20:18,3012.75,3013.25,3012.75,3012.75,39,74,113.00
07/14/2019,20:19,3013.00,3013.00,3012.50,3012.75,105,36,141.00
07/14/2019,20:20,3012.75,3012.75,3012.75,3012.75,107,0,107.00
07/14/2019,20:21,3012.75,3012.75,3012.50,3012.50,43,63,106.00
07/14/2019,20:22,3012.50,3012.75,3012.50,3012.50,42,10,52.00
07/14/2019,20:23,3012.50,3012.50,3012.25,3012.25,9,250,259.00
07/14/2019,20:24,3012.50,3012.50,3012.25,3012.25,3,43,46.00
07/14/2019,20:25,3012.25,3012.25,3012.00,3012.00,49,230,279.00
07/14/2019,20:26,3012.00,3012.75,3011.75,3012.75,262,123,385.00
07/14/2019,20:27,3012.50,3012.75,3012.50,3012.75,17,53,70.00
07/14/2019,20:28,3012.50,3012.75,3012.25,3012.50,119,117,236.00
07/14/2019,20:29,3012.50,3012.50,3012.25,3012.25,22,2,24.00
07/14/2019,20:30,3012.50,3012.75,3012.50,3012.50,45,32,77.00
07/14/2019,20:31,3012.50,3012.75,3012.25,3012.50,99,59,158.00
07/14/2019,20:32,3012.25,3012.25,3011.75,3011.75,65,130,195.00
07/14/2019,20:33,3012.00,3012.00,3011.75,3012.00,120,86,206.00
07/14/2019,20:34,3011.75,3011.75,3011.25,3011.50,55,323,378.00
07/14/2019,20:35,3011.50,3011.50,3011.00,3011.50,44,199,243.00
07/14/2019,20:36,3011.50,3011.50,3011.00,3011.25,115,47,162.00
07/14/2019,20:37,3011.25,3011.50,3011.00,3011.00,96,188,284.00
07/14/2019,20:38,3011.00,3011.50,3010.75,3011.50,248,164,412.00
07/14/2019,20:39,3011.25,3011.75,3011.25,3011.75,94,9,103.00
07/14/2019,20:40,3011.50,3011.75,3011.50,3011.75,69,95,164.00
07/14/2019,20:41,3011.50,3011.75,3011.50,3011.75,34,8,42.00
07/14/2019,20:42,3011.75,3012.00,3011.75,3012.00,36,0,36.00
07/14/2019,20:43,3012.00,3012.00,3011.50,3011.50,46,86,132.00
07/14/2019,20:44,3011.75,3011.75,3011.50,3011.50,44,1,45.00
07/14/2019,20:45,3011.75,3012.00,3011.50,3011.75,36,28,64.00
07/14/2019,20:46,3011.75,3012.25,3011.75,3011.75,18,70,88.00
07/14/2019,20:47,3012.00,3012.25,3011.75,3012.25,100,2,102.00
07/14/2019,20:48,3012.25,3012.50,3012.00,3012.25,65,62,127.00
07/14/2019,20:49,3012.00,3012.25,3012.00,3012.25,2,4,6.00
07/14/2019,20:50,3012.25,3012.25,3012.00,3012.25,8,107,115.00
07/14/2019,20:51,3012.00,3012.25,3012.00,3012.25,22,14,36.00
07/14/2019,20:52,3012.00,3012.25,3012.00,3012.25,45,14,59.00
07/14/2019,20:53,3012.25,3013.25,3012.25,3013.00,485,72,557.00
07/14/2019,20:54,3013.00,3013.25,3012.75,3013.25,235,90,325.00
07/14/2019,20:55,3013.50,3014.25,3013.50,3014.00,340,115,455.00
07/14/2019,20:56,3013.75,3014.00,3013.75,3013.75,43,92,135.00
07/14/2019,20:57,3013.75,3013.75,3013.75,3013.75,0,77,77.00
07/14/2019,20:58,3013.75,3013.75,3013.50,3013.50,1,76,77.00
07/14/2019,20:59,3013.50,3013.75,3013.00,3013.25,32,182,214.00
07/14/2019,21:00,3013.25,3013.50,3013.00,3013.00,39,47,86.00
07/14/2019,21:01,3013.25,3015.75,3013.25,3014.50,993,409,1402.00
07/14/2019,21:02,3014.75,3015.00,3014.25,3014.25,31,145,176.00
07/14/2019,21:03,3014.25,3014.25,3014.00,3014.25,71,111,182.00
07/14/2019,21:04,3014.25,3014.50,3014.00,3014.50,153,95,248.00
07/14/2019,21:05,3014.25,3014.50,3014.00,3014.00,10,73,83.00
07/14/2019,21:06,3014.00,3014.25,3013.75,3014.25,131,131,262.00
07/14/2019,21:07,3014.00,3014.25,3013.50,3013.75,64,107,171.00
07/14/2019,21:08,3013.75,3014.00,3013.75,3014.00,20,2,22.00
07/14/2019,21:09,3014.00,3014.25,3013.75,3014.00,64,17,81.00
07/14/2019,21:10,3014.00,3014.50,3014.00,3014.50,98,26,124.00
07/14/2019,21:11,3014.50,3014.75,3014.00,3014.00,52,65,117.00
07/14/2019,21:12,3014.00,3014.00,3013.75,3013.75,1,59,60.00
07/14/2019,21:13,3013.75,3013.75,3013.50,3013.75,1,33,34.00
07/14/2019,21:14,3013.75,3013.75,3013.50,3013.75,23,1,24.00
07/14/2019,21:15,3013.75,3014.00,3013.75,3013.75,49,2,51.00
07/14/2019,21:16,3014.00,3014.00,3014.00,3014.00,85,0,85.00
07/14/2019,21:17,3013.75,3014.00,3013.75,3014.00,34,2,36.00
07/14/2019,21:18,3014.00,3014.00,3013.75,3014.00,51,39,90.00
07/14/2019,21:19,3014.00,3014.25,3013.75,3014.25,51,1,52.00
07/14/2019,21:20,3014.25,3014.50,3014.25,3014.25,73,50,123.00
07/14/2019,21:21,3014.25,3014.75,3014.25,3014.50,199,97,296.00
07/14/2019,21:22,3014.50,3014.50,3014.50,3014.50,0,12,12.00
07/14/2019,21:23,3014.50,3015.00,3014.50,3014.50,61,77,138.00
07/14/2019,21:24,3014.75,3014.75,3014.75,3014.75,62,0,62.00
07/14/2019,21:25,3014.75,3015.00,3014.75,3014.75,10,59,69.00
07/14/2019,21:26,3015.00,3015.00,3014.75,3015.00,84,6,90.00
07/14/2019,21:27,3015.00,3015.75,3015.00,3015.75,545,5,550.00
07/14/2019,21:28,3016.00,3016.50,3015.75,3016.25,324,36,360.00
07/14/2019,21:29,3016.50,3017.75,3016.25,3017.50,445,136,581.00
07/14/2019,21:30,3017.25,3017.50,3017.00,3017.25,126,123,249.00
07/14/2019,21:31,3017.25,3018.00,3017.25,3017.50,288,103,391.00
07/14/2019,21:32,3017.75,3018.00,3017.50,3017.50,110,200,310.00
07/14/2019,21:33,3017.50,3017.75,3017.25,3017.25,3,85,88.00
07/14/2019,21:34,3017.25,3017.50,3017.25,3017.25,5,163,168.00
07/14/2019,21:35,3017.00,3017.25,3016.75,3016.75,3,82,85.00
07/14/2019,21:36,3016.75,3017.00,3016.25,3016.50,136,109,245.00
07/14/2019,21:37,3016.25,3016.50,3016.25,3016.25,39,91,130.00
07/14/2019,21:38,3016.25,3016.75,3016.25,3016.75,65,58,123.00
07/14/2019,21:39,3016.75,3016.75,3016.50,3016.50,74,24,98.00
07/14/2019,21:40,3016.75,3017.00,3016.50,3016.75,121,29,150.00
07/14/2019,21:41,3016.75,3016.75,3016.50,3016.75,34,2,36.00
07/14/2019,21:42,3017.00,3017.00,3016.75,3016.75,9,52,61.00
07/14/2019,21:43,3016.75,3017.25,3016.75,3017.25,167,14,181.00
07/14/2019,21:44,3017.25,3017.25,3017.00,3017.00,7,21,28.00
07/14/2019,21:45,3017.00,3017.25,3017.00,3017.00,5,33,38.00
07/14/2019,21:46,3017.00,3017.50,3017.00,3017.50,126,17,143.00
07/14/2019,21:47,3017.50,3018.00,3017.50,3017.75,154,2,156.00
07/14/2019,21:48,3017.75,3018.00,3017.50,3017.50,7,107,114.00
07/14/2019,21:49,3017.50,3017.75,3017.25,3017.50,56,3,59.00
07/14/2019,21:50,3017.50,3018.25,3017.50,3018.25,117,63,180.00
07/14/2019,21:51,3018.25,3018.75,3018.00,3018.50,480,217,697.00
07/14/2019,21:52,3018.50,3018.50,3018.25,3018.50,103,46,149.00
07/14/2019,21:53,3018.25,3018.75,3018.25,3018.75,93,11,104.00
07/14/2019,21:54,3018.75,3018.75,3018.50,3018.75,153,3,156.00
07/14/2019,21:55,3018.50,3018.75,3018.25,3018.25,4,106,110.00
07/14/2019,21:56,3018.25,3018.75,3018.25,3018.50,110,24,134.00
07/14/2019,21:57,3018.50,3018.50,3018.25,3018.25,27,147,174.00
07/14/2019,21:58,3018.25,3018.50,3018.25,3018.50,1,42,43.00
07/14/2019,21:59,3018.25,3018.50,3018.25,3018.25,11,18,29.00
07/14/2019,22:00,3018.00,3018.50,3018.00,3018.25,51,108,159.00
07/14/2019,22:01,3018.00,3018.50,3018.00,3018.25,85,82,167.00
07/14/2019,22:02,3018.25,3018.25,3018.00,3018.00,2,14,16.00
07/14/2019,22:03,3018.00,3018.50,3018.00,3018.25,56,39,95.00
07/14/2019,22:04,3018.25,3018.25,3018.00,3018.25,28,18,46.00
07/14/2019,22:05,3018.25,3018.25,3018.00,3018.25,7,8,15.00
07/14/2019,22:06,3018.25,3018.25,3018.00,3018.25,98,3,101.00
07/14/2019,22:07,3018.25,3018.25,3018.00,3018.00,4,38,42.00
07/14/2019,22:08,3018.00,3018.00,3018.00,3018.00,0,76,76.00
07/14/2019,22:09,3018.00,3018.50,3018.00,3018.25,102,7,109.00
07/14/2019,22:10,3018.25,3018.25,3018.00,3018.25,1,54,55.00
07/14/2019,22:11,3018.25,3018.25,3018.00,3018.00,28,4,32.00
07/14/2019,22:12,3018.00,3018.25,3018.00,3018.25,112,5,117.00
07/14/2019,22:13,3018.00,3018.25,3018.00,3018.00,42,136,178.00
07/14/2019,22:14,3018.00,3018.00,3017.75,3017.75,3,20,23.00
07/14/2019,22:15,3018.00,3018.25,3017.75,3018.00,102,12,114.00
07/14/2019,22:16,3018.25,3018.25,3018.25,3018.25,17,0,17.00
07/14/2019,22:17,3018.25,3018.50,3018.25,3018.50,86,0,86.00
07/14/2019,22:18,3018.50,3018.75,3018.50,3018.50,72,65,137.00
07/14/2019,22:19,3018.50,3018.75,3018.50,3018.50,2,101,103.00
07/14/2019,22:20,3018.50,3019.25,3018.50,3019.00,431,84,515.00
07/14/2019,22:21,3019.00,3019.25,3019.00,3019.25,48,11,59.00
07/14/2019,22:22,3019.25,3019.25,3018.75,3019.00,41,100,141.00
07/14/2019,22:23,3019.00,3019.00,3018.75,3019.00,39,14,53.00
07/14/2019,22:24,3019.00,3019.00,3018.50,3019.00,74,103,177.00
07/14/2019,22:25,3018.75,3019.00,3018.75,3019.00,157,6,163.00
07/14/2019,22:26,3019.00,3019.00,3018.50,3018.50,55,83,138.00
07/14/2019,22:27,3018.50,3019.00,3018.50,3018.75,22,36,58.00
07/14/2019,22:28,3018.75,3019.00,3018.50,3018.50,19,103,122.00
07/14/2019,22:29,3018.75,3018.75,3018.75,3018.75,83,0,83.00
07/14/2019,22:30,3018.50,3018.75,3018.50,3018.75,5,32,37.00
07/14/2019,22:31,3018.75,3018.75,3018.50,3018.50,5,74,79.00
07/14/2019,22:32,3018.50,3018.75,3018.50,3018.50,5,14,19.00
07/14/2019,22:33,3018.50,3019.00,3018.50,3019.00,68,4,72.00
07/14/2019,22:34,3019.00,3019.25,3018.75,3018.75,110,92,202.00
07/14/2019,22:35,3018.75,3019.00,3018.50,3018.75,21,24,45.00
07/14/2019,22:36,3019.00,3019.00,3018.75,3019.00,133,28,161.00
07/14/2019,22:37,3019.00,3019.00,3018.75,3019.00,10,148,158.00
07/14/2019,22:38,3018.75,3019.00,3018.75,3018.75,3,9,12.00
07/14/2019,22:39,3018.75,3018.75,3018.50,3018.50,1,64,65.00
07/14/2019,22:40,3018.50,3018.75,3018.50,3018.75,2,1,3.00
07/14/2019,22:41,3018.75,3018.75,3018.50,3018.75,8,6,14.00
07/14/2019,22:42,3018.75,3018.75,3018.75,3018.75,3,0,3.00
07/14/2019,22:43,3018.75,3018.75,3018.50,3018.50,2,3,5.00
07/14/2019,22:44,3018.50,3018.50,3018.25,3018.50,1,71,72.00
07/14/2019,22:45,3018.25,3018.50,3018.25,3018.25,8,2,10.00
07/14/2019,22:46,3018.25,3018.50,3018.25,3018.25,13,8,21.00
07/14/2019,22:47,3018.25,3018.50,3018.25,3018.25,2,10,12.00
07/14/2019,22:48,3018.50,3018.50,3018.25,3018.25,2,9,11.00
07/14/2019,22:49,3018.25,3018.25,3018.00,3018.25,69,84,153.00
07/14/2019,22:50,3018.00,3018.50,3018.00,3018.25,52,7,59.00
07/14/2019,22:51,3018.25,3018.50,3018.25,3018.50,2,9,11.00
07/14/2019,22:52,3018.25,3018.25,3018.25,3018.25,0,11,11.00
07/14/2019,22:53,3018.25,3018.75,3018.25,3018.75,47,9,56.00
07/14/2019,22:54,3018.50,3018.75,3018.50,3018.75,5,27,32.00
07/14/2019,22:55,3018.50,3018.50,3018.25,3018.25,0,41,41.00
07/14/2019,22:56,3018.25,3018.50,3018.25,3018.25,1,4,5.00
07/14/2019,22:57,3018.50,3018.50,3018.25,3018.25,9,7,16.00
07/14/2019,22:58,3018.25,3018.25,3018.25,3018.25,0,13,13.00
07/14/2019,22:59,3018.25,3018.25,3018.00,3018.00,3,32,35.00
07/14/2019,23:00,3018.00,3018.25,3018.00,3018.00,5,8,13.00
07/14/2019,23:01,3018.25,3018.25,3018.00,3018.25,62,8,70.00
07/14/2019,23:02,3018.25,3018.25,3018.00,3018.00,8,2,10.00
07/14/2019,23:03,3018.25,3018.50,3018.00,3018.50,37,3,40.00
07/14/2019,23:04,3018.50,3018.50,3018.50,3018.50,3,0,3.00
07/14/2019,23:05,3018.50,3018.50,3018.25,3018.50,2,5,7.00
07/14/2019,23:06,3018.50,3018.50,3018.25,3018.50,4,79,83.00
07/14/2019,23:07,3018.25,3018.25,3018.25,3018.25,0,5,5.00
07/14/2019,23:08,3018.25,3018.25,3018.25,3018.25,0,4,4.00
07/14/2019,23:09,3018.25,3018.50,3018.25,3018.50,1,10,11.00
07/14/2019,23:10,3018.50,3018.50,3018.25,3018.25,2,42,44.00
07/14/2019,23:11,3018.00,3018.25,3018.00,3018.00,2,34,36.00
07/14/2019,23:12,3018.25,3018.25,3018.00,3018.25,11,12,23.00
07/14/2019,23:13,3018.00,3018.00,3018.00,3018.00,0,3,3.00
07/14/2019,23:14,3018.00,3018.25,3018.00,3018.25,5,23,28.00
07/14/2019,23:15,3018.00,3018.25,3018.00,3018.00,1,9,10.00
07/14/2019,23:16,3018.00,3018.25,3018.00,3018.00,2,13,15.00
07/14/2019,23:17,3018.25,3018.25,3018.00,3018.00,2,4,6.00
07/14/2019,23:18,3018.00,3018.00,3018.00,3018.00,0,9,9.00
07/14/2019,23:19,3018.00,3018.00,3018.00,3018.00,0,85,85.00
07/14/2019,23:20,3018.00,3018.00,3018.00,3018.00,0,38,38.00
07/14/2019,23:21,3018.00,3018.00,3017.75,3018.00,2,8,10.00
07/14/2019,23:22,3017.75,3018.00,3017.75,3017.75,1,4,5.00
07/14/2019,23:23,3017.75,3018.00,3017.75,3017.75,1,7,8.00
07/14/2019,23:24,3017.75,3017.75,3017.75,3017.75,0,68,68.00
07/14/2019,23:25,3017.75,3017.75,3017.75,3017.75,0,8,8.00
07/14/2019,23:26,3017.75,3018.00,3017.50,3017.50,6,30,36.00
07/14/2019,23:27,3017.50,3017.75,3017.50,3017.50,3,7,10.00
07/14/2019,23:28,3017.50,3017.75,3017.50,3017.75,3,1,4.00
07/14/2019,23:29,3017.50,3017.50,3017.50,3017.50,0,4,4.00
07/14/2019,23:30,3017.50,3017.50,3017.50,3017.50,0,8,8.00
07/14/2019,23:31,3017.50,3017.75,3017.50,3017.75,1,6,7.00
07/14/2019,23:32,3017.50,3017.75,3017.50,3017.75,6,2,8.00
07/14/2019,23:33,3017.75,3018.00,3017.50,3017.75,38,107,145.00
07/14/2019,23:34,3017.75,3018.00,3017.75,3018.00,2,12,14.00
07/14/2019,23:35,3017.75,3018.00,3017.75,3018.00,24,2,26.00
07/14/2019,23:36,3018.00,3018.00,3017.75,3018.00,16,1,17.00
07/14/2019,23:37,3018.00,3018.00,3017.75,3018.00,59,1,60.00
07/14/2019,23:38,3018.00,3018.25,3018.00,3018.25,44,0,44.00
07/14/2019,23:39,3018.25,3018.25,3018.00,3018.00,6,39,45.00
07/14/2019,23:40,3018.00,3018.00,3018.00,3018.00,0,17,17.00
07/14/2019,23:41,3018.00,3018.00,3018.00,3018.00,0,16,16.00
07/14/2019,23:42,3018.00,3018.00,3018.00,3018.00,0,13,13.00
07/14/2019,23:43,3018.00,3018.00,3017.75,3017.75,0,9,9.00
07/14/2019,23:44,3018.00,3018.25,3018.00,3018.25,25,0,25.00
07/14/2019,23:45,3018.25,3018.25,3018.00,3018.00,2,4,6.00
07/14/2019,23:46,3018.25,3018.25,3018.00,3018.00,2,3,5.00
07/14/2019,23:47,3018.25,3018.25,3018.00,3018.00,1,1,2.00
07/14/2019,23:48,3018.00,3018.25,3018.00,3018.25,1,1,2.00
07/14/2019,23:49,3018.25,3018.25,3017.75,3017.75,1,27,28.00
07/14/2019,23:51,3017.75,3017.75,3017.75,3017.75,0,4,4.00
07/14/2019,23:52,3018.00,3018.00,3018.00,3018.00,5,0,5.00
07/14/2019,23:53,3017.75,3018.25,3017.75,3018.25,21,4,25.00
07/14/2019,23:54,3018.25,3018.25,3018.00,3018.00,3,1,4.00
07/14/2019,23:56,3018.25,3018.25,3018.00,3018.00,2,21,23.00
07/14/2019,23:57,3018.25,3018.25,3018.00,3018.00,5,1,6.00
07/14/2019,23:58,3018.25,3018.25,3018.25,3018.25,9,0,9.00
07/14/2019,23:59,3018.25,3018.25,3018.25,3018.25,1,0,1.00
07/15/2019,00:00,3018.25,3018.50,3018.25,3018.50,64,31,95.00
07/15/2019,00:01,3018.50,3018.50,3018.00,3018.25,45,85,130.00
07/15/2019,00:02,3018.00,3018.25,3018.00,3018.25,80,8,88.00
07/15/2019,00:03,3018.25,3018.25,3018.25,3018.25,11,0,11.00
07/15/2019,00:04,3018.25,3018.25,3018.00,3018.25,11,7,18.00
07/15/2019,00:05,3018.00,3018.25,3018.00,3018.25,52,50,102.00
07/15/2019,00:06,3018.25,3018.25,3018.00,3018.00,2,2,4.00
07/15/2019,00:07,3018.00,3018.00,3017.75,3017.75,0,41,41.00
07/15/2019,00:08,3017.75,3017.75,3017.50,3017.75,2,114,116.00
07/15/2019,00:09,3017.50,3017.75,3017.50,3017.75,48,2,50.00
07/15/2019,00:10,3017.75,3018.00,3017.75,3017.75,36,3,39.00
07/15/2019,00:11,3017.75,3018.00,3017.50,3017.50,1,41,42.00
07/15/2019,00:12,3017.50,3017.75,3017.50,3017.75,1,1,2.00
07/15/2019,00:13,3017.50,3017.75,3017.50,3017.75,40,4,44.00
07/15/2019,00:14,3017.75,3018.00,3017.50,3017.75,40,3,43.00
07/15/2019,00:15,3017.75,3017.75,3017.50,3017.75,1,53,54.00
07/15/2019,00:16,3017.75,3018.00,3017.75,3018.00,37,10,47.00
07/15/2019,00:17,3017.75,3018.00,3017.75,3018.00,28,1,29.00
07/15/2019,00:18,3018.00,3018.00,3017.75,3017.75,15,29,44.00
07/15/2019,00:19,3017.75,3017.75,3017.50,3017.50,3,15,18.00
07/15/2019,00:20,3017.50,3018.00,3017.50,3018.00,64,7,71.00
07/15/2019,00:21,3017.75,3017.75,3017.75,3017.75,0,9,9.00
07/15/2019,00:22,3017.75,3017.75,3017.50,3017.50,0,35,35.00
07/15/2019,00:23,3017.75,3018.00,3017.75,3017.75,31,23,54.00
07/15/2019,00:24,3017.75,3017.75,3017.50,3017.75,25,2,27.00
07/15/2019,00:25,3018.00,3018.00,3018.00,3018.00,6,0,6.00
07/15/2019,00:27,3018.00,3018.00,3017.75,3017.75,3,1,4.00
07/15/2019,00:28,3018.00,3018.00,3018.00,3018.00,1,0,1.00
07/15/2019,00:29,3018.00,3018.00,3017.75,3017.75,1,68,69.00
07/15/2019,00:30,3017.50,3017.75,3017.50,3017.75,22,1,23.00
07/15/2019,00:31,3017.75,3018.00,3017.75,3018.00,117,0,117.00
07/15/2019,00:32,3017.75,3017.75,3017.75,3017.75,0,10,10.00
07/15/2019,00:33,3017.75,3017.75,3017.75,3017.75,0,9,9.00
07/15/2019,00:34,3017.75,3018.00,3017.75,3017.75,2,33,35.00
07/15/2019,00:35,3017.75,3017.75,3017.75,3017.75,0,49,49.00
07/15/2019,00:36,3018.00,3018.00,3017.75,3017.75,91,9,100.00
07/15/2019,00:38,3018.00,3018.00,3017.75,3017.75,1,66,67.00
07/15/2019,00:39,3017.75,3017.75,3017.75,3017.75,0,1,1.00
07/15/2019,00:40,3018.00,3018.00,3017.75,3017.75,2,55,57.00
07/15/2019,00:41,3017.75,3017.75,3017.75,3017.75,0,35,35.00
07/15/2019,00:42,3017.75,3017.75,3017.50,3017.50,0,22,22.00
07/15/2019,00:43,3017.50,3017.75,3017.50,3017.75,2,3,5.00
07/15/2019,00:44,3017.50,3017.50,3017.25,3017.25,0,121,121.00
07/15/2019,00:45,3017.50,3017.75,3017.50,3017.75,28,0,28.00
07/15/2019,00:46,3017.75,3018.00,3017.75,3018.00,96,0,96.00
07/15/2019,00:47,3018.00,3018.25,3018.00,3018.00,78,14,92.00
07/15/2019,00:48,3018.00,3018.25,3018.00,3018.00,3,15,18.00
07/15/2019,00:49,3018.25,3018.25,3018.00,3018.00,2,1,3.00
07/15/2019,00:50,3018.25,3018.25,3018.25,3018.25,1,0,1.00
07/15/2019,00:51,3018.25,3018.25,3018.25,3018.25,18,0,18.00
07/15/2019,00:52,3018.25,3018.25,3018.00,3018.00,1,1,2.00
07/15/2019,00:53,3018.00,3018.25,3018.00,3018.25,74,4,78.00
07/15/2019,00:54,3018.50,3018.50,3018.50,3018.50,158,0,158.00
07/15/2019,00:55,3018.50,3018.75,3018.50,3018.75,45,2,47.00
07/15/2019,00:56,3018.75,3018.75,3018.50,3018.50,1,3,4.00
07/15/2019,00:57,3018.75,3018.75,3018.25,3018.25,3,84,87.00
07/15/2019,00:58,3018.50,3018.50,3018.50,3018.50,20,0,20.00
07/15/2019,00:59,3018.25,3018.50,3018.25,3018.25,1,4,5.00
07/15/2019,01:00,3018.50,3018.50,3018.25,3018.50,4,3,7.00
07/15/2019,01:01,3018.50,3018.50,3018.25,3018.25,175,32,207.00
07/15/2019,01:02,3018.25,3018.50,3018.25,3018.25,5,93,98.00
07/15/2019,01:03,3018.25,3018.50,3018.25,3018.50,32,123,155.00
07/15/2019,01:04,3018.50,3018.50,3018.25,3018.25,21,35,56.00
07/15/2019,01:05,3018.25,3018.50,3018.00,3018.00,12,23,35.00
07/15/2019,01:06,3018.00,3018.50,3018.00,3018.25,66,87,153.00
07/15/2019,01:07,3018.25,3018.75,3018.25,3018.75,58,10,68.00
07/15/2019,01:08,3018.75,3018.75,3018.50,3018.50,13,69,82.00
07/15/2019,01:09,3018.50,3018.50,3018.25,3018.25,0,159,159.00
07/15/2019,01:10,3018.00,3018.25,3018.00,3018.25,7,2,9.00
07/15/2019,01:11,3018.00,3018.25,3018.00,3018.25,5,187,192.00
07/15/2019,01:12,3018.00,3018.25,3018.00,3018.25,9,56,65.00
07/15/2019,01:13,3018.00,3018.25,3018.00,3018.25,8,5,13.00
07/15/2019,01:14,3018.00,3018.25,3018.00,3018.00,1,5,6.00
07/15/2019,01:15,3018.00,3018.25,3018.00,3018.25,150,3,153.00
07/15/2019,01:16,3018.25,3018.25,3018.00,3018.00,4,1,5.00
07/15/2019,01:17,3018.00,3018.25,3018.00,3018.25,4,7,11.00
07/15/2019,01:18,3018.00,3018.25,3018.00,3018.25,11,44,55.00
07/15/2019,01:19,3018.25,3018.50,3018.00,3018.50,100,141,241.00
07/15/2019,01:20,3018.50,3018.50,3018.25,3018.25,8,4,12.00
07/15/2019,01:21,3018.25,3018.25,3018.25,3018.25,0,105,105.00
07/15/2019,01:22,3018.00,3018.25,3018.00,3018.00,15,96,111.00
07/15/2019,01:23,3017.75,3018.25,3017.75,3018.00,112,19,131.00
07/15/2019,01:24,3018.00,3018.25,3017.75,3017.75,31,331,362.00
07/15/2019,01:25,3017.75,3017.75,3017.50,3017.75,64,42,106.00
07/15/2019,01:26,3017.50,3017.75,3017.50,3017.75,50,4,54.00
07/15/2019,01:27,3017.75,3017.75,3017.25,3017.50,51,454,505.00
07/15/2019,01:28,3017.25,3017.50,3017.25,3017.25,2,210,212.00
07/15/2019,01:29,3017.25,3017.25,3017.00,3017.25,1,28,29.00
07/15/2019,01:30,3017.00,3017.50,3017.00,3017.25,152,196,348.00
07/15/2019,01:31,3017.50,3017.50,3017.25,3017.50,23,5,28.00
07/15/2019,01:32,3017.50,3017.75,3017.50,3017.75,156,1,157.00
07/15/2019,01:33,3017.50,3017.75,3017.50,3017.75,5,1,6.00
07/15/2019,01:34,3017.75,3017.75,3017.50,3017.75,5,1,6.00
07/15/2019,01:35,3017.75,3017.75,3017.50,3017.75,14,1,15.00
07/15/2019,01:36,3017.75,3018.25,3017.75,3018.25,121,0,121.00
07/15/2019,01:37,3018.25,3018.25,3017.75,3018.00,52,77,129.00
07/15/2019,01:38,3018.25,3018.25,3018.00,3018.25,158,8,166.00
07/15/2019,01:39,3018.50,3018.50,3018.25,3018.25,13,28,41.00
07/15/2019,01:40,3018.50,3018.50,3018.25,3018.50,6,1,7.00
07/15/2019,01:41,3018.50,3018.50,3018.00,3018.25,36,50,86.00
07/15/2019,01:42,3018.25,3018.50,3018.25,3018.25,1,81,82.00
07/15/2019,01:43,3018.25,3018.50,3018.25,3018.50,3,35,38.00
07/15/2019,01:44,3018.50,3018.75,3018.25,3018.50,78,64,142.00
07/15/2019,01:45,3018.75,3019.00,3018.50,3019.00,87,3,90.00
07/15/2019,01:46,3019.00,3019.75,3018.75,3019.50,435,11,446.00
07/15/2019,01:47,3019.75,3019.75,3019.50,3019.50,178,204,382.00
07/15/2019,01:48,3019.50,3019.50,3019.25,3019.50,94,146,240.00
07/15/2019,01:49,3019.25,3019.50,3019.25,3019.50,39,11,50.00
07/15/2019,01:50,3019.50,3019.75,3019.25,3019.50,26,109,135.00
07/15/2019,01:51,3019.50,3019.50,3019.50,3019.50,0,134,134.00
07/15/2019,01:52,3019.75,3019.75,3019.50,3019.75,76,12,88.00
07/15/2019,01:53,3019.75,3019.75,3019.50,3019.50,11,9,20.00
07/15/2019,01:54,3019.50,3019.75,3019.50,3019.75,124,3,127.00
07/15/2019,01:55,3019.75,3019.75,3019.50,3019.75,119,210,329.00
07/15/2019,01:56,3019.75,3020.00,3019.50,3019.75,139,347,486.00
07/15/2019,01:57,3019.75,3019.75,3019.75,3019.75,104,0,104.00
07/15/2019,01:58,3019.75,3019.75,3019.50,3019.75,21,3,24.00
07/15/2019,01:59,3019.75,3019.75,3019.50,3019.50,2,194,196.00
07/15/2019,02:00,3019.50,3019.75,3019.25,3019.75,112,14,126.00
07/15/2019,02:01,3019.75,3020.00,3019.25,3019.75,645,262,907.00
07/15/2019,02:02,3019.75,3020.00,3019.50,3019.75,1092,822,1914.00
07/15/2019,02:03,3019.75,3020.00,3019.75,3019.75,127,421,548.00
07/15/2019,02:04,3019.75,3020.00,3019.50,3019.75,253,13,266.00
07/15/2019,02:05,3020.00,3020.00,3019.75,3020.00,55,37,92.00
07/15/2019,02:06,3020.00,3020.00,3019.50,3019.75,770,431,1201.00
07/15/2019,02:07,3019.75,3020.00,3019.75,3020.00,717,84,801.00
07/15/2019,02:08,3020.00,3021.50,3020.00,3021.00,1788,718,2506.00
07/15/2019,02:09,3021.00,3021.50,3021.00,3021.25,427,456,883.00
07/15/2019,02:10,3021.50,3021.50,3021.00,3021.25,176,498,674.00
07/15/2019,02:11,3021.25,3022.00,3021.25,3021.75,496,278,774.00
07/15/2019,02:12,3021.75,3021.75,3021.25,3021.25,101,487,588.00
07/15/2019,02:13,3021.50,3022.00,3021.00,3022.00,499,111,610.00
07/15/2019,02:14,3021.75,3022.00,3021.50,3021.50,40,317,357.00
07/15/2019,02:15,3021.50,3022.00,3021.50,3022.00,204,12,216.00
07/15/2019,02:16,3022.25,3022.75,3021.75,3022.00,298,595,893.00
07/15/2019,02:17,3022.25,3022.25,3021.75,3021.75,16,324,340.00
07/15/2019,02:18,3021.75,3022.25,3021.50,3022.00,212,177,389.00
07/15/2019,02:19,3021.75,3022.50,3021.75,3022.50,410,155,565.00
07/15/2019,02:20,3022.50,3022.75,3022.25,3022.50,268,56,324.00
07/15/2019,02:21,3022.50,3023.50,3022.50,3023.00,734,721,1455.00
07/15/2019,02:22,3023.00,3023.25,3023.00,3023.00,194,42,236.00
07/15/2019,02:23,3023.25,3023.25,3023.00,3023.00,58,197,255.00
07/15/2019,02:24,3023.00,3023.50,3023.00,3023.25,143,380,523.00
07/15/2019,02:25,3023.50,3023.50,3023.25,3023.50,97,342,439.00
07/15/2019,02:26,3023.50,3023.50,3022.75,3023.00,57,404,461.00
07/15/2019,02:27,3023.00,3023.25,3022.75,3023.00,214,295,509.00
07/15/2019,02:28,3023.00,3023.25,3022.75,3023.00,55,175,230.00
07/15/2019,02:29,3023.00,3023.25,3022.75,3022.75,121,347,468.00
07/15/2019,02:30,3022.75,3023.25,3022.75,3023.25,211,118,329.00
07/15/2019,02:31,3023.00,3023.50,3023.00,3023.50,263,282,545.00
07/15/2019,02:32,3023.25,3023.50,3022.75,3022.75,60,280,340.00
07/15/2019,02:33,3022.75,3023.00,3022.50,3022.75,118,81,199.00
07/15/2019,02:34,3022.75,3023.25,3022.75,3023.00,152,121,273.00
07/15/2019,02:35,3023.00,3023.25,3023.00,3023.00,19,194,213.00
07/15/2019,02:36,3023.00,3023.25,3022.75,3023.00,126,130,256.00
07/15/2019,02:37,3023.00,3023.00,3022.50,3023.00,193,65,258.00
07/15/2019,02:38,3023.00,3023.00,3022.75,3023.00,69,175,244.00
07/15/2019,02:39,3023.00,3023.25,3022.75,3023.25,150,107,257.00
07/15/2019,02:40,3023.25,3023.25,3023.00,3023.00,45,8,53.00
07/15/2019,02:41,3023.00,3023.50,3022.75,3023.50,344,41,385.00
07/15/2019,02:42,3023.50,3023.50,3023.25,3023.25,91,162,253.00
07/15/2019,02:43,3023.50,3023.50,3023.25,3023.50,260,11,271.00
07/15/2019,02:44,3023.25,3023.50,3023.25,3023.25,41,160,201.00
07/15/2019,02:45,3023.00,3023.25,3023.00,3023.00,46,173,219.00
07/15/2019,02:46,3023.00,3023.25,3022.50,3022.50,46,261,307.00
07/15/2019,02:47,3022.75,3022.75,3022.50,3022.75,475,7,482.00
07/15/2019,02:48,3022.75,3022.75,3022.50,3022.50,6,72,78.00
07/15/2019,02:49,3022.50,3022.75,3022.25,3022.25,5,106,111.00
07/15/2019,02:50,3022.25,3022.50,3022.00,3022.50,311,87,398.00
07/15/2019,02:51,3022.50,3022.75,3022.50,3022.75,69,7,76.00
07/15/2019,02:52,3022.50,3022.75,3022.25,3022.25,3,103,106.00
07/15/2019,02:53,3022.50,3022.50,3022.25,3022.50,34,17,51.00
07/15/2019,02:54,3022.25,3022.75,3022.25,3022.50,136,106,242.00
07/15/2019,02:55,3022.50,3022.50,3022.25,3022.50,62,8,70.00
07/15/2019,02:56,3022.50,3022.75,3022.25,3022.75,199,2,201.00
07/15/2019,02:57,3022.75,3022.75,3022.50,3022.75,15,1,16.00
07/15/2019,02:58,3022.75,3022.75,3022.50,3022.50,1,138,139.00
07/15/2019,02:59,3022.75,3023.25,3022.75,3022.75,446,204,650.00
07/15/2019,03:00,3022.75,3022.75,3022.25,3022.25,2,301,303.00
07/15/2019,03:01,3022.25,3022.50,3022.25,3022.50,395,32,427.00
07/15/2019,03:02,3022.75,3022.75,3022.75,3022.75,198,0,198.00
07/15/2019,03:03,3022.75,3023.00,3022.50,3022.75,114,34,148.00
07/15/2019,03:04,3022.75,3023.00,3022.50,3022.75,85,223,308.00
07/15/2019,03:05,3022.75,3022.75,3022.25,3022.25,120,153,273.00
07/15/2019,03:06,3022.25,3022.50,3020.75,3020.75,300,1257,1557.00
07/15/2019,03:07,3020.75,3021.00,3020.25,3020.50,731,781,1512.00
07/15/2019,03:08,3020.25,3020.50,3020.25,3020.50,374,303,677.00
07/15/2019,03:09,3020.50,3020.50,3020.25,3020.50,223,28,251.00
07/15/2019,03:10,3020.25,3021.00,3020.25,3020.75,109,159,268.00
07/15/2019,03:11,3020.50,3020.75,3020.25,3020.75,241,143,384.00
07/15/2019,03:12,3021.00,3021.00,3020.75,3021.00,171,29,200.00
07/15/2019,03:13,3020.75,3021.00,3020.50,3021.00,58,364,422.00
07/15/2019,03:14,3020.75,3020.75,3020.50,3020.75,33,175,208.00
07/15/2019,03:15,3020.50,3020.75,3020.50,3020.50,113,54,167.00
07/15/2019,03:16,3020.75,3020.75,3020.00,3020.00,18,334,352.00
07/15/2019,03:17,3020.00,3020.25,3020.00,3020.00,7,272,279.00
07/15/2019,03:18,3020.00,3020.25,3019.75,3020.25,387,164,551.00
07/15/2019,03:19,3020.25,3020.25,3020.00,3020.00,84,362,446.00
07/15/2019,03:20,3020.00,3020.25,3019.75,3019.75,149,202,351.00
07/15/2019,03:21,3020.00,3020.25,3019.75,3020.00,167,42,209.00
07/15/2019,03:22,3020.00,3020.25,3019.75,3019.75,177,381,558.00
07/15/2019,03:23,3020.00,3020.00,3019.25,3019.25,86,165,251.00
07/15/2019,03:24,3019.25,3019.50,3018.75,3019.00,244,175,419.00
07/15/2019,03:25,3018.75,3018.75,3018.25,3018.25,79,777,856.00
07/15/2019,03:26,3018.25,3018.50,3017.50,3017.75,160,710,870.00
07/15/2019,03:27,3017.50,3018.00,3017.50,3017.75,237,141,378.00
07/15/2019,03:28,3017.75,3018.00,3017.75,3018.00,153,89,242.00
07/15/2019,03:29,3017.75,3018.00,3017.75,3018.00,237,63,300.00
07/15/2019,03:30,3018.00,3018.25,3018.00,3018.00,87,315,402.00
07/15/2019,03:31,3018.00,3018.00,3017.50,3018.00,71,358,429.00
07/15/2019,03:32,3018.00,3018.75,3017.75,3018.75,406,11,417.00
07/15/2019,03:33,3018.75,3018.75,3018.25,3018.50,189,303,492.00
07/15/2019,03:34,3018.50,3018.75,3018.25,3018.25,4,352,356.00
07/15/2019,03:35,3018.25,3018.50,3018.25,3018.50,21,2,23.00
07/15/2019,03:36,3018.50,3018.50,3018.25,3018.50,112,1,113.00
07/15/2019,03:37,3018.50,3019.00,3018.50,3019.00,199,0,199.00
07/15/2019,03:38,3019.00,3019.00,3018.75,3019.00,117,62,179.00
07/15/2019,03:39,3019.00,3019.25,3019.00,3019.25,248,6,254.00
07/15/2019,03:40,3019.25,3019.50,3019.00,3019.50,221,17,238.00
07/15/2019,03:41,3019.50,3019.75,3019.25,3019.75,100,23,123.00
07/15/2019,03:42,3020.00,3020.50,3019.75,3020.50,216,13,229.00
07/15/2019,03:43,3020.50,3020.50,3019.75,3019.75,10,463,473.00
07/15/2019,03:44,3020.00,3020.00,3019.50,3019.75,92,84,176.00
07/15/2019,03:45,3020.00,3020.25,3019.75,3020.00,142,39,181.00
07/15/2019,03:46,3020.00,3020.25,3019.75,3020.00,74,234,308.00
07/15/2019,03:47,3020.00,3020.00,3019.75,3020.00,24,10,34.00
07/15/2019,03:48,3020.00,3020.25,3020.00,3020.00,65,56,121.00
07/15/2019,03:49,3020.00,3020.25,3019.75,3020.25,109,11,120.00
07/15/2019,03:50,3020.25,3021.00,3020.25,3020.75,471,177,648.00
07/15/2019,03:51,3020.75,3021.25,3020.75,3021.00,217,160,377.00
07/15/2019,03:52,3021.00,3021.00,3020.50,3021.00,217,100,317.00
07/15/2019,03:53,3020.75,3021.00,3020.25,3020.25,38,267,305.00
07/15/2019,03:54,3020.25,3020.50,3020.25,3020.50,13,238,251.00
07/15/2019,03:55,3020.25,3021.00,3020.25,3020.50,443,336,779.00
07/15/2019,03:56,3020.75,3020.75,3020.25,3020.25,3,84,87.00
07/15/2019,03:57,3020.00,3020.00,3019.75,3019.75,135,292,427.00
07/15/2019,03:58,3019.50,3019.75,3019.50,3019.75,203,159,362.00
07/15/2019,03:59,3019.75,3020.00,3019.75,3020.00,116,47,163.00
07/15/2019,04:00,3019.75,3019.75,3019.50,3019.75,129,122,251.00
07/15/2019,04:01,3019.75,3020.00,3019.50,3019.75,68,111,179.00
07/15/2019,04:02,3019.75,3020.00,3019.50,3019.75,188,163,351.00
07/15/2019,04:03,3019.50,3019.50,3018.75,3018.75,6,567,573.00
07/15/2019,04:04,3018.75,3019.00,3018.75,3018.75,13,114,127.00
07/15/2019,04:05,3018.50,3019.00,3018.50,3018.75,156,196,352.00
07/15/2019,04:06,3018.75,3019.50,3018.75,3019.25,305,120,425.00
07/15/2019,04:07,3019.00,3019.25,3018.75,3019.00,38,60,98.00
07/15/2019,04:08,3019.25,3019.50,3019.00,3019.25,183,52,235.00
07/15/2019,04:09,3019.25,3019.25,3019.00,3019.00,0,189,189.00
07/15/2019,04:10,3019.25,3019.75,3018.00,3019.50,1184,730,1914.00
07/15/2019,04:11,3019.50,3020.00,3019.25,3020.00,184,10,194.00
07/15/2019,04:12,3020.00,3020.00,3020.00,3020.00,282,0,282.00
07/15/2019,04:13,3020.00,3020.00,3019.50,3019.50,67,42,109.00
07/15/2019,04:14,3019.75,3019.75,3019.50,3019.75,23,7,30.00
07/15/2019,04:15,3019.75,3020.00,3019.25,3019.25,26,216,242.00
07/15/2019,04:16,3019.50,3020.00,3019.25,3019.25,392,335,727.00
07/15/2019,04:17,3019.50,3019.75,3019.50,3019.75,331,0,331.00
07/15/2019,04:18,3019.75,3020.00,3019.75,3019.75,24,13,37.00
07/15/2019,04:19,3019.75,3020.00,3019.75,3019.75,1,276,277.00
07/15/2019,04:20,3019.50,3019.75,3018.75,3018.75,2,278,280.00
07/15/2019,04:21,3018.75,3018.75,3017.75,3018.00,296,496,792.00
07/15/2019,04:22,3017.75,3018.25,3017.75,3018.00,90,126,216.00
07/15/2019,04:23,3018.00,3018.25,3018.00,3018.00,115,83,198.00
07/15/2019,04:24,3018.00,3018.25,3018.00,3018.25,72,139,211.00
07/15/2019,04:25,3018.25,3018.25,3018.00,3018.25,68,6,74.00
07/15/2019,04:26,3018.00,3018.50,3018.00,3018.50,204,50,254.00
07/15/2019,04:27,3018.75,3018.75,3017.75,3017.75,42,189,231.00
07/15/2019,04:28,3018.00,3018.25,3017.75,3018.00,63,420,483.00
07/15/2019,04:29,3018.00,3018.25,3018.00,3018.25,141,67,208.00
07/15/2019,04:30,3018.25,3018.25,3017.75,3018.00,59,71,130.00
07/15/2019,04:31,3018.00,3018.00,3017.50,3018.00,321,64,385.00
07/15/2019,04:32,3018.00,3018.50,3018.00,3018.50,473,87,560.00
07/15/2019,04:33,3018.75,3018.75,3018.25,3018.50,63,179,242.00
07/15/2019,04:34,3018.75,3018.75,3018.25,3018.50,106,101,207.00
07/15/2019,04:35,3018.50,3018.50,3018.00,3018.00,46,224,270.00
07/15/2019,04:36,3018.00,3018.25,3017.00,3017.25,57,412,469.00
07/15/2019,04:37,3017.25,3017.50,3017.00,3017.00,226,346,572.00
07/15/2019,04:38,3017.25,3017.25,3016.75,3017.00,118,179,297.00
07/15/2019,04:39,3017.00,3017.25,3016.50,3016.75,436,152,588.00
07/15/2019,04:40,3017.00,3017.50,3017.00,3017.00,388,30,418.00
07/15/2019,04:41,3017.25,3017.50,3017.00,3017.50,151,1,152.00
07/15/2019,04:42,3017.25,3017.75,3017.25,3017.50,180,218,398.00
07/15/2019,04:43,3017.50,3017.50,3017.50,3017.50,0,60,60.00
07/15/2019,04:44,3017.50,3017.75,3017.25,3017.50,99,211,310.00
07/15/2019,04:45,3017.50,3017.75,3017.50,3017.75,171,9,180.00
07/15/2019,04:46,3017.75,3018.00,3017.50,3018.00,319,7,326.00
07/15/2019,04:47,3018.00,3018.25,3017.75,3017.75,129,32,161.00
07/15/2019,04:48,3017.75,3018.25,3017.75,3018.25,46,6,52.00
07/15/2019,04:49,3018.00,3018.00,3017.75,3018.00,35,31,66.00
07/15/2019,04:50,3018.00,3018.00,3017.75,3018.00,86,4,90.00
07/15/2019,04:51,3018.00,3018.50,3018.00,3018.25,154,161,315.00
07/15/2019,04:52,3018.50,3018.75,3018.50,3018.75,157,4,161.00
07/15/2019,04:53,3018.75,3018.75,3018.50,3018.50,200,5,205.00
07/15/2019,04:54,3018.50,3018.50,3018.50,3018.50,0,102,102.00
07/15/2019,04:55,3018.75,3018.75,3018.25,3018.50,147,40,187.00
07/15/2019,04:56,3018.50,3018.75,3018.25,3018.25,4,35,39.00
07/15/2019,04:57,3018.50,3018.50,3018.25,3018.25,122,13,135.00
07/15/2019,04:58,3018.25,3018.50,3018.00,3018.25,79,55,134.00
07/15/2019,04:59,3018.50,3018.75,3018.25,3018.25,39,25,64.00
07/15/2019,05:00,3018.50,3018.75,3018.25,3018.50,59,22,81.00
07/15/2019,05:01,3018.50,3018.75,3018.25,3018.50,33,417,450.00
07/15/2019,05:02,3018.50,3018.75,3018.00,3018.00,21,156,177.00
07/15/2019,05:03,3018.25,3018.25,3018.00,3018.25,185,2,187.00
07/15/2019,05:04,3018.00,3018.50,3018.00,3018.25,39,31,70.00
07/15/2019,05:05,3018.00,3018.50,3018.00,3018.50,70,71,141.00
07/15/2019,05:06,3018.25,3018.50,3018.00,3018.25,37,72,109.00
07/15/2019,05:07,3018.25,3018.50,3018.25,3018.50,8,0,8.00
07/15/2019,05:08,3018.50,3018.50,3018.25,3018.50,5,21,26.00
07/15/2019,05:09,3018.50,3019.00,3018.50,3019.00,183,25,208.00
07/15/2019,05:10,3019.00,3019.25,3019.00,3019.00,104,3,107.00
07/15/2019,05:11,3019.25,3019.50,3019.00,3019.25,144,116,260.00
07/15/2019,05:12,3019.25,3019.50,3019.00,3019.00,44,111,155.00
07/15/2019,05:13,3019.00,3019.25,3019.00,3019.25,131,346,477.00
07/15/2019,05:14,3019.25,3019.50,3019.25,3019.50,22,69,91.00
07/15/2019,05:15,3019.25,3019.50,3019.25,3019.50,350,7,357.00
07/15/2019,05:16,3019.50,3020.00,3019.50,3020.00,752,200,952.00
07/15/2019,05:17,3020.25,3020.50,3020.00,3020.25,100,106,206.00
07/15/2019,05:18,3020.50,3020.50,3020.25,3020.50,175,7,182.00
07/15/2019,05:19,3020.50,3020.50,3020.25,3020.50,174,1,175.00
07/15/2019,05:20,3020.50,3021.00,3020.25,3021.00,134,34,168.00
07/15/2019,05:21,3021.00,3021.00,3020.25,3020.50,299,402,701.00
07/15/2019,05:22,3020.50,3020.75,3020.25,3020.25,100,424,524.00
07/15/2019,05:23,3020.25,3020.50,3020.25,3020.25,9,68,77.00
07/15/2019,05:24,3020.25,3020.50,3019.75,3019.75,11,275,286.00
07/15/2019,05:25,3019.75,3020.00,3019.75,3020.00,111,11,122.00
07/15/2019,05:26,3019.75,3020.00,3019.75,3020.00,120,4,124.00
07/15/2019,05:27,3020.00,3020.00,3019.75,3020.00,87,15,102.00
07/15/2019,05:28,3020.00,3020.00,3019.50,3019.50,26,104,130.00
07/15/2019,05:29,3019.50,3019.75,3019.00,3019.25,194,444,638.00
07/15/2019,05:30,3019.25,3019.25,3019.25,3019.25,0,53,53.00
07/15/2019,05:31,3019.50,3019.50,3019.25,3019.50,5,73,78.00
07/15/2019,05:32,3019.25,3019.50,3019.25,3019.25,10,92,102.00
07/15/2019,05:33,3019.25,3019.50,3019.25,3019.50,6,44,50.00
07/15/2019,05:34,3019.25,3019.75,3019.25,3019.75,44,2,46.00
07/15/2019,05:35,3019.75,3019.75,3019.25,3019.50,12,89,101.00
07/15/2019,05:36,3019.50,3019.50,3019.25,3019.25,79,5,84.00
07/15/2019,05:37,3019.50,3019.50,3019.00,3019.00,8,70,78.00
07/15/2019,05:38,3018.75,3019.25,3018.75,3019.25,138,17,155.00
07/15/2019,05:39,3019.25,3019.25,3019.25,3019.25,219,0,219.00
07/15/2019,05:40,3019.25,3019.25,3019.25,3019.25,232,0,232.00
07/15/2019,05:41,3019.25,3019.25,3019.00,3019.25,77,32,109.00
07/15/2019,05:42,3019.25,3019.50,3019.00,3019.50,116,1,117.00
07/15/2019,05:43,3019.50,3019.75,3019.50,3019.75,296,0,296.00
07/15/2019,05:44,3019.75,3019.75,3019.25,3019.25,84,213,297.00
07/15/2019,05:45,3019.50,3019.50,3019.25,3019.50,81,47,128.00
07/15/2019,05:46,3019.50,3020.00,3019.25,3019.75,240,7,247.00
07/15/2019,05:47,3020.00,3020.00,3019.75,3020.00,149,1,150.00
07/15/2019,05:48,3020.00,3020.00,3019.75,3020.00,6,1,7.00
07/15/2019,05:49,3020.00,3020.00,3020.00,3020.00,102,0,102.00
07/15/2019,05:50,3019.75,3020.00,3019.75,3020.00,35,2,37.00
07/15/2019,05:51,3020.00,3020.00,3019.75,3019.75,12,31,43.00
07/15/2019,05:52,3020.00,3020.00,3019.75,3020.00,6,90,96.00
07/15/2019,05:53,3019.75,3020.00,3019.75,3019.75,57,23,80.00
07/15/2019,05:54,3019.75,3019.75,3019.50,3019.75,1,145,146.00
07/15/2019,05:55,3019.50,3019.75,3019.50,3019.75,291,3,294.00
07/15/2019,05:56,3019.75,3019.75,3019.50,3019.75,133,116,249.00
07/15/2019,05:57,3020.00,3020.00,3019.50,3019.50,4,32,36.00
07/15/2019,05:58,3019.75,3020.00,3019.75,3020.00,82,3,85.00
07/15/2019,05:59,3020.00,3020.25,3019.75,3020.25,821,270,1091.00
07/15/2019,06:00,3020.50,3020.50,3020.00,3020.00,9,98,107.00
07/15/2019,06:01,3020.25,3020.50,3020.00,3020.50,38,4,42.00
07/15/2019,06:02,3020.50,3020.50,3020.25,3020.25,57,144,201.00
07/15/2019,06:03,3020.25,3020.25,3020.00,3020.25,19,43,62.00
07/15/2019,06:04,3020.25,3020.50,3020.25,3020.50,121,0,121.00
07/15/2019,06:05,3020.50,3020.50,3020.25,3020.25,24,117,141.00
07/15/2019,06:06,3020.25,3020.25,3019.75,3020.25,114,71,185.00
07/15/2019,06:07,3020.50,3020.50,3020.00,3020.00,1,177,178.00
07/15/2019,06:08,3020.25,3020.50,3020.25,3020.50,95,1,96.00
07/15/2019,06:09,3020.50,3020.50,3020.50,3020.50,207,0,207.00
07/15/2019,06:10,3020.50,3020.75,3020.25,3020.75,259,4,263.00
07/15/2019,06:11,3020.75,3020.75,3020.25,3020.50,111,85,196.00
07/15/2019,06:12,3020.50,3020.50,3020.00,3020.00,48,192,240.00
07/15/2019,06:13,3020.00,3020.75,3020.00,3020.75,282,29,311.00
07/15/2019,06:14,3020.50,3020.75,3020.25,3020.50,15,155,170.00
07/15/2019,06:15,3020.25,3020.50,3020.25,3020.50,194,5,199.00
07/15/2019,06:16,3020.50,3020.75,3020.25,3020.75,81,10,91.00
07/15/2019,06:17,3020.75,3020.75,3020.50,3020.50,17,100,117.00
07/15/2019,06:18,3020.75,3020.75,3020.50,3020.75,172,4,176.00
07/15/2019,06:19,3020.75,3020.75,3020.50,3020.50,7,101,108.00
07/15/2019,06:20,3020.50,3020.50,3020.00,3020.00,5,185,190.00
07/15/2019,06:21,3020.25,3020.50,3020.25,3020.50,164,0,164.00
07/15/2019,06:22,3020.25,3020.50,3020.25,3020.50,98,29,127.00
07/15/2019,06:23,3020.25,3020.75,3020.25,3020.75,172,1,173.00
07/15/2019,06:24,3020.50,3020.75,3020.25,3020.75,63,166,229.00
07/15/2019,06:25,3020.75,3021.00,3020.75,3020.75,246,12,258.00
07/15/2019,06:26,3021.00,3021.00,3020.75,3021.00,69,5,74.00
07/15/2019,06:27,3021.00,3021.00,3020.75,3021.00,83,4,87.00
07/15/2019,06:28,3021.00,3021.00,3020.50,3020.75,261,198,459.00
07/15/2019,06:29,3020.75,3021.00,3020.75,3020.75,56,54,110.00
07/15/2019,06:30,3020.50,3020.75,3020.50,3020.50,22,4,26.00
07/15/2019,06:31,3020.75,3021.00,3020.50,3020.50,59,168,227.00
07/15/2019,06:32,3020.50,3021.00,3020.50,3020.75,40,59,99.00
07/15/2019,06:33,3020.75,3021.00,3020.75,3020.75,16,119,135.00
07/15/2019,06:34,3021.00,3021.00,3020.75,3021.00,9,212,221.00
07/15/2019,06:35,3021.00,3021.00,3020.75,3021.00,10,3,13.00
07/15/2019,06:36,3020.75,3020.75,3020.75,3020.75,0,193,193.00
07/15/2019,06:37,3020.75,3020.75,3020.75,3020.75,0,91,91.00
07/15/2019,06:38,3020.75,3020.75,3020.50,3020.50,0,161,161.00
07/15/2019,06:39,3020.75,3020.75,3020.50,3020.75,21,65,86.00
07/15/2019,06:40,3020.50,3021.00,3020.50,3020.75,136,175,311.00
07/15/2019,06:41,3020.75,3021.25,3020.75,3021.00,178,36,214.00
07/15/2019,06:42,3021.00,3021.25,3021.00,3021.25,52,2,54.00
07/15/2019,06:43,3021.25,3021.25,3021.00,3021.00,307,263,570.00
07/15/2019,06:44,3021.00,3021.00,3020.75,3020.75,0,9,9.00
07/15/2019,06:45,3021.00,3021.00,3020.75,3021.00,6,4,10.00
07/15/2019,06:46,3021.00,3021.25,3020.75,3020.75,52,40,92.00
07/15/2019,06:47,3020.75,3021.00,3020.50,3020.75,7,204,211.00
07/15/2019,06:48,3020.50,3020.75,3020.50,3020.50,5,35,40.00
07/15/2019,06:49,3020.50,3020.75,3020.25,3020.25,6,98,104.00
07/15/2019,06:50,3020.50,3020.50,3020.00,3020.25,114,150,264.00
07/15/2019,06:51,3020.50,3020.75,3020.25,3020.75,127,6,133.00
07/15/2019,06:52,3020.75,3020.75,3020.50,3020.75,18,24,42.00
07/15/2019,06:53,3020.50,3021.25,3020.50,3021.25,196,4,200.00
07/15/2019,06:54,3021.25,3021.50,3021.25,3021.50,293,11,304.00
07/15/2019,06:55,3021.50,3021.50,3021.00,3021.25,190,72,262.00
07/15/2019,06:56,3021.25,3021.50,3021.25,3021.25,53,17,70.00
07/15/2019,06:57,3021.25,3021.50,3021.25,3021.50,47,146,193.00
07/15/2019,06:58,3021.50,3021.50,3021.25,3021.50,5,1,6.00
07/15/2019,06:59,3021.25,3022.00,3021.25,3021.75,967,751,1718.00
07/15/2019,07:00,3021.50,3022.00,3021.25,3021.50,413,428,841.00
07/15/2019,07:01,3021.50,3022.00,3021.25,3021.50,333,321,654.00
07/15/2019,07:02,3021.50,3021.75,3021.25,3021.50,293,204,497.00
07/15/2019,07:03,3021.25,3021.75,3021.25,3021.75,61,84,145.00
07/15/2019,07:04,3021.50,3021.75,3021.25,3021.25,5,111,116.00
07/15/2019,07:05,3021.50,3021.75,3021.50,3021.50,94,1,95.00
07/15/2019,07:06,3021.50,3021.75,3021.50,3021.75,15,106,121.00
07/15/2019,07:07,3021.75,3022.00,3021.50,3021.75,396,28,424.00
07/15/2019,07:08,3021.75,3022.00,3021.75,3022.00,39,167,206.00
07/15/2019,07:09,3021.75,3022.00,3021.75,3022.00,3,12,15.00
07/15/2019,07:10,3022.00,3022.00,3021.75,3021.75,290,17,307.00
07/15/2019,07:11,3022.00,3022.00,3021.75,3021.75,17,174,191.00
07/15/2019,07:12,3021.50,3021.75,3021.50,3021.75,5,89,94.00
07/15/2019,07:13,3021.50,3022.00,3021.50,3022.00,107,9,116.00
07/15/2019,07:14,3021.75,3022.00,3021.50,3021.75,60,132,192.00
07/15/2019,07:15,3021.75,3022.00,3021.75,3021.75,22,211,233.00
07/15/2019,07:16,3021.75,3022.50,3021.75,3022.25,385,239,624.00
07/15/2019,07:17,3022.50,3022.50,3022.00,3022.00,25,380,405.00
07/15/2019,07:18,3022.00,3022.00,3022.00,3022.00,0,27,27.00
07/15/2019,07:19,3021.75,3021.75,3021.75,3021.75,0,130,130.00
07/15/2019,07:20,3021.75,3021.75,3021.25,3021.75,611,107,718.00
07/15/2019,07:21,3021.50,3021.50,3021.25,3021.50,87,39,126.00
07/15/2019,07:22,3021.50,3021.50,3021.25,3021.25,24,5,29.00
07/15/2019,07:23,3021.50,3021.75,3021.50,3021.75,69,0,69.00
07/15/2019,07:24,3021.50,3021.75,3021.50,3021.75,69,14,83.00
07/15/2019,07:25,3021.75,3022.00,3021.50,3021.75,638,7,645.00
07/15/2019,07:26,3022.00,3022.00,3021.50,3021.50,226,708,934.00
07/15/2019,07:27,3021.75,3021.75,3021.50,3021.50,197,132,329.00
07/15/2019,07:28,3021.50,3021.75,3021.50,3021.75,13,73,86.00
07/15/2019,07:29,3021.50,3021.50,3021.25,3021.25,28,168,196.00
07/15/2019,07:30,3021.50,3021.75,3021.25,3021.75,94,74,168.00
07/15/2019,07:31,3021.75,3021.75,3021.25,3021.50,204,117,321.00
07/15/2019,07:32,3021.50,3021.75,3021.50,3021.50,15,209,224.00
07/15/2019,07:33,3021.25,3021.50,3021.25,3021.25,1,10,11.00
07/15/2019,07:34,3021.25,3021.50,3021.00,3021.00,64,203,267.00
07/15/2019,07:35,3021.00,3021.50,3021.00,3021.00,154,132,286.00
07/15/2019,07:36,3021.00,3021.50,3021.00,3021.25,50,73,123.00
07/15/2019,07:37,3021.00,3021.25,3021.00,3021.25,18,34,52.00
07/15/2019,07:38,3021.25,3021.25,3020.75,3020.75,186,104,290.00
07/15/2019,07:39,3020.75,3021.00,3020.50,3020.75,243,260,503.00
07/15/2019,07:40,3020.75,3021.00,3020.50,3021.00,275,98,373.00
07/15/2019,07:41,3021.00,3021.50,3020.50,3021.50,258,35,293.00
07/15/2019,07:42,3021.50,3021.50,3020.75,3020.75,1,282,283.00
07/15/2019,07:43,3021.00,3021.50,3020.75,3021.50,210,9,219.00
07/15/2019,07:44,3021.25,3021.50,3021.00,3021.50,31,173,204.00
07/15/2019,07:45,3021.25,3021.50,3021.25,3021.50,8,9,17.00
07/15/2019,07:46,3021.50,3022.00,3021.50,3022.00,701,17,718.00
07/15/2019,07:47,3021.75,3022.00,3021.75,3021.75,223,423,646.00
07/15/2019,07:48,3022.00,3022.25,3021.75,3022.25,279,4,283.00
07/15/2019,07:49,3022.00,3022.50,3021.75,3022.00,523,400,923.00
07/15/2019,07:50,3022.00,3022.50,3021.75,3022.25,675,124,799.00
07/15/2019,07:51,3022.25,3022.75,3022.00,3022.50,649,483,1132.00
07/15/2019,07:52,3022.50,3022.50,3022.00,3022.25,205,140,345.00
07/15/2019,07:53,3022.25,3022.50,3022.00,3022.50,330,275,605.00
07/15/2019,07:54,3022.25,3022.50,3022.00,3022.25,120,366,486.00
07/15/2019,07:55,3022.25,3022.50,3022.25,3022.50,61,163,224.00
07/15/2019,07:56,3022.50,3022.50,3022.00,3022.25,4,432,436.00
07/15/2019,07:57,3022.25,3022.25,3021.75,3021.75,153,137,290.00
07/15/2019,07:58,3022.00,3022.50,3021.75,3022.00,403,594,997.00
07/15/2019,07:59,3022.00,3022.25,3021.75,3021.75,392,200,592.00
07/15/2019,08:00,3021.75,3022.25,3021.75,3022.25,274,225,499.00
07/15/2019,08:01,3022.00,3022.50,3021.75,3022.25,233,291,524.00
07/15/2019,08:02,3022.25,3022.25,3022.00,3022.25,26,300,326.00
07/15/2019,08:03,3022.00,3022.00,3021.75,3021.75,8,194,202.00
07/15/2019,08:04,3021.75,3021.75,3021.50,3021.50,29,27,56.00
07/15/2019,08:05,3021.75,3022.25,3021.50,3022.00,291,99,390.00
07/15/2019,08:06,3022.25,3022.25,3021.50,3021.75,71,182,253.00
07/15/2019,08:07,3022.00,3022.00,3021.75,3021.75,10,104,114.00
07/15/2019,08:08,3021.75,3022.00,3021.75,3021.75,21,154,175.00
07/15/2019,08:09,3022.00,3022.00,3021.75,3022.00,13,5,18.00
07/15/2019,08:10,3022.00,3022.00,3021.75,3021.75,13,6,19.00
07/15/2019,08:11,3022.00,3022.00,3021.75,3021.75,30,574,604.00
07/15/2019,08:12,3021.75,3021.75,3021.50,3021.50,17,98,115.00
07/15/2019,08:13,3021.50,3022.00,3021.50,3022.00,264,33,297.00
07/15/2019,08:14,3021.75,3022.00,3021.75,3021.75,11,109,120.00
07/15/2019,08:15,3021.75,3021.75,3021.50,3021.50,18,296,314.00
07/15/2019,08:16,3021.50,3021.75,3021.50,3021.75,27,40,67.00
07/15/2019,08:17,3021.75,3021.75,3021.50,3021.75,21,76,97.00
07/15/2019,08:18,3021.50,3021.75,3021.50,3021.50,18,24,42.00
07/15/2019,08:19,3021.50,3022.00,3021.50,3022.00,272,16,288.00
07/15/2019,08:20,3022.00,3022.00,3021.75,3021.75,18,88,106.00
07/15/2019,08:21,3021.75,3022.00,3021.75,3021.75,6,167,173.00
07/15/2019,08:22,3022.00,3022.00,3021.75,3022.00,33,42,75.00
07/15/2019,08:23,3022.00,3022.00,3021.75,3021.75,44,12,56.00
07/15/2019,08:24,3021.75,3022.50,3021.75,3022.25,321,92,413.00
07/15/2019,08:25,3022.00,3022.50,3022.00,3022.00,298,77,375.00
07/15/2019,08:26,3022.25,3022.25,3021.50,3021.75,83,251,334.00
07/15/2019,08:27,3021.50,3021.75,3021.00,3021.25,94,457,551.00
07/15/2019,08:28,3021.00,3021.25,3021.00,3021.00,74,312,386.00
07/15/2019,08:29,3021.00,3021.25,3020.75,3021.25,284,359,643.00
07/15/2019,08:30,3021.25,3021.50,3021.00,3021.25,270,352,622.00
07/15/2019,08:31,3021.50,3021.50,3018.50,3018.75,3810,4501,8311.00
07/15/2019,08:32,3018.50,3019.50,3018.25,3019.50,2573,1858,4431.00
07/15/2019,08:33,3019.50,3019.50,3017.50,3018.00,2566,2981,5547.00
07/15/2019,08:34,3017.75,3019.00,3016.50,3016.75,1955,3859,5814.00
07/15/2019,08:35,3016.50,3017.50,3016.50,3016.50,2041,2514,4555.00
07/15/2019,08:36,3016.75,3017.00,3015.75,3016.25,1470,3051,4521.00
07/15/2019,08:37,3016.25,3017.25,3016.25,3016.75,923,1556,2479.00
07/15/2019,08:38,3016.75,3017.00,3015.25,3015.50,1447,2233,3680.00
07/15/2019,08:39,3015.50,3016.00,3015.25,3015.75,2460,2509,4969.00
07/15/2019,08:40,3015.50,3016.50,3015.25,3016.25,1716,2213,3929.00
07/15/2019,08:41,3016.25,3017.00,3015.75,3017.00,2669,1925,4594.00
07/15/2019,08:42,3016.75,3017.75,3016.75,3017.25,2747,1486,4233.00
07/15/2019,08:43,3017.00,3017.25,3016.50,3016.75,1829,1561,3390.00
07/15/2019,08:44,3016.75,3017.25,3016.50,3017.00,993,2298,3291.00
07/15/2019,08:45,3017.25,3017.50,3016.50,3017.25,2635,661,3296.00
07/15/2019,08:46,3017.50,3017.50,3015.75,3016.25,1578,2632,4210.00
07/15/2019,08:47,3016.25,3016.25,3015.50,3015.75,1007,1882,2889.00
07/15/2019,08:48,3015.50,3015.75,3015.00,3015.25,1299,3314,4613.00
07/15/2019,08:49,3015.25,3015.25,3014.50,3015.00,661,1885,2546.00
07/15/2019,08:50,3015.00,3015.50,3014.75,3015.00,1126,764,1890.00
07/15/2019,08:51,3015.00,3015.50,3014.50,3015.25,1364,1322,2686.00
07/15/2019,08:52,3015.25,3015.50,3014.50,3015.25,1101,438,1539.00
07/15/2019,08:53,3015.25,3015.25,3014.75,3015.00,502,999,1501.00
07/15/2019,08:54,3015.00,3015.25,3014.75,3015.00,204,1055,1259.00
07/15/2019,08:55,3014.75,3016.25,3014.75,3016.25,1529,612,2141.00
07/15/2019,08:56,3016.00,3016.50,3015.25,3015.50,1558,1023,2581.00
07/15/2019,08:57,3015.50,3016.00,3015.25,3015.50,897,318,1215.00
07/15/2019,08:58,3015.50,3016.00,3015.25,3015.75,417,798,1215.00
07/15/2019,08:59,3015.75,3016.25,3015.75,3016.00,1445,355,1800.00
07/15/2019,09:00,3016.00,3016.50,3015.75,3016.25,1011,703,1714.00
07/15/2019,09:01,3016.00,3016.25,3015.50,3015.75,1168,1214,2382.00
07/15/2019,09:02,3015.75,3016.75,3015.75,3016.50,1849,998,2847.00
07/15/2019,09:03,3016.75,3017.25,3016.50,3016.50,1468,823,2291.00
07/15/2019,09:04,3016.50,3017.00,3016.25,3016.75,1015,404,1419.00
07/15/2019,09:05,3016.75,3017.00,3016.25,3016.25,433,1429,1862.00
07/15/2019,09:06,3016.25,3016.75,3016.00,3016.25,1161,1379,2540.00
07/15/2019,09:07,3016.25,3016.50,3015.50,3015.75,1194,1452,2646.00
07/15/2019,09:08,3015.75,3016.50,3015.50,3016.25,861,702,1563.00
07/15/2019,09:09,3016.50,3016.50,3015.75,3016.25,569,673,1242.00
07/15/2019,09:10,3016.00,3016.50,3015.75,3016.25,544,736,1280.00
07/15/2019,09:11,3016.00,3016.00,3015.75,3016.00,659,1099,1758.00
07/15/2019,09:12,3016.25,3016.50,3015.50,3015.50,514,1092,1606.00
07/15/2019,09:13,3015.75,3015.75,3014.75,3015.25,1687,2227,3914.00
07/15/2019,09:14,3015.25,3015.25,3014.75,3015.00,1201,918,2119.00
07/15/2019,09:15,3015.00,3015.75,3014.50,3015.50,2666,1252,3918.00
07/15/2019,09:16,3015.50,3016.00,3015.00,3016.00,2223,1261,3484.00
07/15/2019,09:17,3016.00,3016.25,3015.75,3016.00,322,1639,1961.00
07/15/2019,09:18,3016.00,3016.75,3016.00,3016.50,899,1466,2365.00
07/15/2019,09:19,3016.50,3016.75,3016.25,3016.25,364,939,1303.00
07/15/2019,09:20,3016.00,3017.00,3015.75,3016.75,700,1062,1762.00
07/15/2019,09:21,3017.00,3017.00,3016.25,3016.50,1009,897,1906.00
07/15/2019,09:22,3016.50,3016.50,3016.00,3016.25,534,477,1011.00
07/15/2019,09:23,3016.50,3017.25,3016.50,3017.25,968,1172,2140.00
07/15/2019,09:24,3017.00,3017.75,3016.75,3017.50,1548,1466,3014.00
07/15/2019,09:25,3017.50,3018.25,3017.25,3017.50,1664,1570,3234.00
07/15/2019,09:26,3017.75,3018.00,3016.50,3016.75,1942,1977,3919.00
07/15/2019,09:27,3016.50,3017.50,3016.50,3017.00,1076,225,1301.00
07/15/2019,09:28,3017.25,3017.50,3016.50,3016.75,712,961,1673.00
07/15/2019,09:29,3016.50,3017.25,3016.50,3017.25,1696,752,2448.00
07/15/2019,09:30,3017.25,3017.50,3017.00,3017.50,1291,834,2125.00
07/15/2019,09:31,3017.50,3018.25,3017.25,3018.00,1158,798,1956.00
07/15/2019,09:32,3017.75,3018.50,3017.75,3018.00,1838,2289,4127.00
07/15/2019,09:33,3018.00,3018.75,3017.25,3017.75,1511,1483,2994.00
07/15/2019,09:34,3017.75,3018.25,3017.75,3018.00,742,782,1524.00
07/15/2019,09:35,3018.00,3018.25,3017.50,3017.50,598,880,1478.00
07/15/2019,09:36,3017.75,3017.75,3017.25,3017.50,222,1362,1584.00
07/15/2019,09:37,3017.50,3017.75,3017.00,3017.25,242,704,946.00
07/15/2019,09:38,3017.25,3017.75,3017.25,3017.50,1755,193,1948.00
07/15/2019,09:39,3017.75,3017.75,3016.25,3016.25,514,960,1474.00
07/15/2019,09:40,3016.25,3016.50,3015.75,3016.25,773,1694,2467.00
07/15/2019,09:41,3016.50,3016.50,3016.00,3016.25,372,1328,1700.00
07/15/2019,09:42,3016.00,3016.25,3015.50,3015.75,917,1052,1969.00
07/15/2019,09:43,3016.00,3016.25,3015.25,3016.00,721,955,1676.00
07/15/2019,09:44,3016.00,3016.75,3015.75,3016.75,979,1613,2592.00
07/15/2019,09:45,3016.50,3016.50,3015.25,3015.50,975,1730,2705.00
07/15/2019,09:46,3015.50,3015.75,3015.00,3015.25,529,1020,1549.00
07/15/2019,09:47,3015.50,3015.50,3014.50,3014.50,309,2404,2713.00
07/15/2019,09:48,3014.50,3015.00,3014.00,3014.75,1117,1752,2869.00
07/15/2019,09:49,3014.75,3015.25,3014.50,3015.00,939,803,1742.00
07/15/2019,09:50,3015.25,3015.50,3014.75,3015.25,845,533,1378.00
07/15/2019,09:51,3015.25,3016.50,3015.25,3016.25,1060,1128,2188.00
07/15/2019,09:52,3016.00,3016.75,3016.00,3016.75,622,521,1143.00
07/15/2019,09:53,3016.50,3017.25,3016.25,3017.00,625,924,1549.00
07/15/2019,09:54,3017.25,3017.25,3016.50,3016.75,314,711,1025.00
07/15/2019,09:55,3016.75,3017.25,3016.50,3017.25,684,409,1093.00
07/15/2019,09:56,3017.00,3017.25,3016.75,3016.75,169,1248,1417.00
07/15/2019,09:57,3017.00,3017.50,3016.75,3017.25,1046,618,1664.00
07/15/2019,09:58,3017.25,3017.50,3017.00,3017.50,535,636,1171.00
07/15/2019,09:59,3017.50,3017.50,3017.00,3017.00,268,858,1126.00
07/15/2019,10:00,3017.00,3017.25,3017.00,3017.25,29,1691,1720.00
07/15/2019,10:01,3017.25,3017.50,3016.50,3017.25,914,778,1692.00
07/15/2019,10:02,3017.25,3017.50,3016.75,3017.00,125,709,834.00
07/15/2019,10:03,3017.25,3017.50,3016.75,3017.50,625,1060,1685.00
07/15/2019,10:04,3017.50,3017.50,3016.50,3016.75,1331,511,1842.00
07/15/2019,10:05,3016.75,3017.25,3016.25,3016.25,435,1162,1597.00
07/15/2019,10:06,3016.25,3017.00,3016.00,3016.50,782,352,1134.00
07/15/2019,10:07,3016.50,3016.50,3015.75,3016.25,509,1409,1918.00
07/15/2019,10:08,3016.25,3016.75,3016.25,3016.25,404,220,624.00
07/15/2019,10:09,3016.50,3016.75,3016.25,3016.50,186,292,478.00
07/15/2019,10:10,3016.75,3017.00,3016.50,3016.75,267,409,676.00
07/15/2019,10:11,3016.75,3016.75,3016.25,3016.50,802,1357,2159.00
07/15/2019,10:12,3016.25,3016.50,3015.75,3016.25,436,432,868.00
07/15/2019,10:13,3016.25,3016.75,3016.00,3016.25,991,584,1575.00
07/15/2019,10:14,3016.25,3016.50,3016.25,3016.25,321,1422,1743.00
07/15/2019,10:15,3016.25,3016.50,3015.75,3016.25,878,669,1547.00
07/15/2019,10:16,3016.25,3016.75,3016.00,3016.75,685,589,1274.00
07/15/2019,10:17,3017.00,3017.25,3016.25,3016.75,779,988,1767.00
07/15/2019,10:18,3016.75,3017.50,3016.75,3017.50,1612,168,1780.00
07/15/2019,10:19,3017.50,3017.75,3017.25,3017.50,870,657,1527.00
07/15/2019,10:20,3017.50,3018.00,3017.25,3017.25,502,652,1154.00
07/15/2019,10:21,3017.25,3017.50,3017.25,3017.50,54,424,478.00
07/15/2019,10:22,3017.50,3018.00,3017.25,3018.00,817,264,1081.00
07/15/2019,10:23,3017.75,3018.00,3017.25,3017.50,212,979,1191.00
07/15/2019,10:24,3017.50,3017.50,3017.25,3017.50,22,404,426.00
07/15/2019,10:25,3017.25,3017.50,3017.25,3017.25,24,453,477.00
07/15/2019,10:26,3017.50,3017.75,3017.00,3017.25,1011,272,1283.00
07/15/2019,10:27,3017.25,3017.25,3016.75,3017.00,267,569,836.00
07/15/2019,10:28,3017.00,3017.25,3016.75,3017.25,770,496,1266.00
07/15/2019,10:29,3017.00,3017.25,3016.25,3016.50,91,1055,1146.00
07/15/2019,10:30,3016.50,3016.75,3015.75,3016.00,374,1165,1539.00
07/15/2019,10:31,3016.00,3016.25,3015.50,3015.75,323,1243,1566.00
07/15/2019,10:32,3015.50,3016.00,3015.00,3015.00,377,1421,1798.00
07/15/2019,10:33,3015.00,3015.00,3014.25,3014.25,743,2333,3076.00
07/15/2019,10:34,3014.50,3014.50,3014.00,3014.00,1098,1537,2635.00
07/15/2019,10:35,3014.25,3014.50,3013.75,3014.25,828,1183,2011.00
07/15/2019,10:36,3014.25,3015.25,3014.25,3014.75,2153,1386,3539.00
07/15/2019,10:37,3015.00,3015.50,3015.00,3015.00,1076,401,1477.00
07/15/2019,10:38,3015.25,3015.75,3015.25,3015.25,941,613,1554.00
07/15/2019,10:39,3015.25,3015.50,3015.00,3015.25,365,236,601.00
07/15/2019,10:40,3015.50,3015.75,3015.00,3015.75,839,186,1025.00
07/15/2019,10:41,3015.50,3016.00,3015.25,3015.75,745,151,896.00
07/15/2019,10:42,3016.00,3016.00,3015.50,3015.50,40,1468,1508.00
07/15/2019,10:43,3015.75,3015.75,3015.50,3015.75,448,31,479.00
07/15/2019,10:44,3015.75,3016.00,3015.50,3015.75,456,82,538.00
07/15/2019,10:45,3015.75,3016.00,3015.25,3015.50,512,505,1017.00
07/15/2019,10:46,3015.25,3015.50,3014.75,3015.25,809,611,1420.00
07/15/2019,10:47,3015.25,3015.25,3014.75,3015.00,591,776,1367.00
07/15/2019,10:48,3015.25,3015.25,3014.75,3015.00,420,528,948.00
07/15/2019,10:49,3015.00,3015.25,3014.75,3015.00,289,232,521.00
07/15/2019,10:50,3015.00,3015.25,3014.50,3014.75,67,547,614.00
07/15/2019,10:51,3014.50,3015.00,3014.50,3014.50,307,169,476.00
07/15/2019,10:52,3014.75,3015.00,3014.50,3014.75,702,262,964.00
07/15/2019,10:53,3014.75,3015.00,3014.75,3014.75,782,42,824.00
07/15/2019,10:54,3014.75,3015.00,3014.25,3014.50,661,820,1481.00
07/15/2019,10:55,3014.25,3015.25,3014.25,3014.50,684,1341,2025.00
07/15/2019,10:56,3014.50,3015.00,3014.25,3014.25,272,556,828.00
07/15/2019,10:57,3014.50,3014.50,3014.25,3014.50,87,162,249.00
07/15/2019,10:58,3014.25,3014.50,3014.00,3014.50,993,663,1656.00
07/15/2019,10:59,3014.50,3014.75,3014.25,3014.25,528,378,906.00
07/15/2019,11:00,3014.25,3014.50,3014.00,3014.25,70,757,827.00
07/15/2019,11:01,3014.50,3015.00,3014.25,3014.50,923,655,1578.00
07/15/2019,11:02,3014.75,3014.75,3014.25,3014.50,20,299,319.00
07/15/2019,11:03,3014.50,3014.50,3014.00,3014.00,496,608,1104.00
07/15/2019,11:04,3014.25,3014.75,3014.00,3014.50,1387,166,1553.00
07/15/2019,11:05,3014.50,3015.00,3014.25,3014.75,559,241,800.00
07/15/2019,11:06,3014.75,3014.75,3014.50,3014.50,386,487,873.00
07/15/2019,11:07,3014.50,3014.75,3014.00,3014.00,46,633,679.00
07/15/2019,11:08,3014.25,3014.50,3013.75,3013.75,539,962,1501.00
07/15/2019,11:09,3013.75,3014.00,3013.50,3013.75,381,1404,1785.00
07/15/2019,11:10,3013.50,3014.00,3013.50,3014.00,1098,265,1363.00
07/15/2019,11:11,3013.75,3014.25,3013.50,3014.00,721,667,1388.00
07/15/2019,11:12,3013.75,3014.00,3013.50,3013.50,701,1251,1952.00
07/15/2019,11:13,3013.50,3014.00,3013.25,3013.75,1092,654,1746.00
07/15/2019,11:14,3014.00,3014.25,3013.75,3014.00,871,524,1395.00
07/15/2019,11:15,3014.00,3014.25,3013.75,3014.00,204,329,533.00
07/15/2019,11:16,3013.75,3014.50,3013.75,3014.50,615,61,676.00
07/15/2019,11:17,3014.25,3014.75,3014.25,3014.50,404,305,709.00
07/15/2019,11:18,3014.75,3014.75,3014.25,3014.25,35,712,747.00
07/15/2019,11:19,3014.25,3014.25,3014.00,3014.00,21,226,247.00
07/15/2019,11:20,3014.00,3014.25,3014.00,3014.25,286,159,445.00
07/15/2019,11:21,3014.50,3014.75,3014.00,3014.50,776,498,1274.00
07/15/2019,11:22,3014.75,3014.75,3014.25,3014.75,871,166,1037.00
07/15/2019,11:23,3014.75,3015.00,3014.50,3015.00,1137,401,1538.00
07/15/2019,11:24,3015.00,3015.00,3014.25,3014.25,138,457,595.00
07/15/2019,11:25,3014.25,3014.50,3014.00,3014.25,319,601,920.00
07/15/2019,11:26,3014.25,3014.50,3014.25,3014.50,635,4,639.00
07/15/2019,11:27,3014.50,3015.00,3014.25,3015.00,477,15,492.00
07/15/2019,11:28,3015.00,3015.00,3014.50,3014.50,32,304,336.00
07/15/2019,11:29,3014.50,3014.75,3014.50,3014.50,69,17,86.00
07/15/2019,11:30,3014.75,3014.75,3014.00,3014.25,121,765,886.00
07/15/2019,11:31,3014.25,3014.50,3014.00,3014.25,259,284,543.00
07/15/2019,11:32,3014.25,3014.50,3014.00,3014.25,236,637,873.00
07/15/2019,11:33,3014.25,3014.50,3014.00,3014.25,422,279,701.00
07/15/2019,11:34,3014.25,3014.25,3013.75,3014.00,388,164,552.00
07/15/2019,11:35,3014.00,3014.25,3014.00,3014.25,413,325,738.00
07/15/2019,11:36,3014.25,3014.25,3014.00,3014.25,1054,441,1495.00
07/15/2019,11:37,3014.50,3014.50,3014.00,3014.25,333,321,654.00
07/15/2019,11:38,3014.00,3014.25,3014.00,3014.00,82,319,401.00
07/15/2019,11:39,3014.00,3014.25,3013.75,3014.00,553,323,876.00
07/15/2019,11:40,3014.00,3014.00,3013.75,3014.00,499,2,501.00
07/15/2019,11:41,3013.75,3014.25,3013.50,3014.25,575,409,984.00
07/15/2019,11:42,3014.00,3014.25,3013.75,3013.75,304,392,696.00
07/15/2019,11:43,3013.75,3014.00,3013.50,3013.75,552,847,1399.00
07/15/2019,11:44,3013.50,3013.75,3013.25,3013.25,60,1441,1501.00
07/15/2019,11:45,3013.25,3013.75,3013.25,3013.50,1369,591,1960.00
07/15/2019,11:46,3013.75,3013.75,3013.25,3013.50,338,770,1108.00
07/15/2019,11:47,3013.50,3013.50,3012.50,3013.00,971,2247,3218.00
07/15/2019,11:48,3013.00,3013.25,3012.75,3013.00,560,176,736.00
07/15/2019,11:49,3013.00,3013.50,3013.00,3013.25,181,551,732.00
07/15/2019,11:50,3013.00,3013.25,3013.00,3013.25,311,54,365.00
07/15/2019,11:51,3013.00,3013.50,3013.00,3013.50,202,772,974.00
07/15/2019,11:52,3013.50,3013.50,3012.75,3013.00,26,535,561.00
07/15/2019,11:53,3013.00,3013.25,3012.75,3013.25,177,346,523.00
07/15/2019,11:54,3013.00,3013.25,3012.75,3012.75,62,435,497.00
07/15/2019,11:55,3013.00,3013.00,3012.50,3013.00,349,132,481.00
07/15/2019,11:56,3013.00,3013.00,3012.75,3013.00,483,439,922.00
07/15/2019,11:57,3012.75,3013.00,3012.50,3013.00,113,269,382.00
07/15/2019,11:58,3012.75,3013.25,3012.75,3013.25,362,7,369.00
07/15/2019,11:59,3013.25,3013.50,3013.00,3013.25,415,64,479.00
07/15/2019,12:00,3013.25,3013.50,3013.00,3013.50,408,5,413.00
07/15/2019,12:01,3013.50,3013.75,3013.25,3013.75,1124,264,1388.00
07/15/2019,12:02,3013.75,3014.25,3013.75,3014.00,734,42,776.00
07/15/2019,12:03,3014.25,3014.25,3013.75,3013.75,195,774,969.00
07/15/2019,12:04,3013.75,3014.00,3013.75,3014.00,1239,23,1262.00
07/15/2019,12:05,3014.00,3014.00,3013.75,3013.75,249,364,613.00
07/15/2019,12:06,3013.75,3014.00,3013.50,3013.50,40,461,501.00
07/15/2019,12:07,3013.75,3013.75,3013.50,3013.75,624,92,716.00
07/15/2019,12:08,3013.50,3014.00,3013.25,3013.50,1187,897,2084.00
07/15/2019,12:09,3013.50,3013.50,3012.50,3012.50,673,1267,1940.00
07/15/2019,12:10,3012.50,3013.00,3012.50,3012.75,324,160,484.00
07/15/2019,12:11,3012.75,3013.25,3012.75,3013.00,440,114,554.00
07/15/2019,12:12,3013.25,3013.50,3012.75,3013.00,431,372,803.00
07/15/2019,12:13,3013.00,3013.25,3012.75,3012.75,261,418,679.00
07/15/2019,12:14,3012.75,3013.00,3012.75,3013.00,597,6,603.00
07/15/2019,12:15,3013.00,3013.25,3012.75,3013.00,184,273,457.00
07/15/2019,12:16,3013.00,3013.00,3012.75,3012.75,115,38,153.00
07/15/2019,12:17,3013.00,3013.50,3013.00,3013.50,887,31,918.00
07/15/2019,12:18,3013.50,3013.50,3013.25,3013.25,307,28,335.00
07/15/2019,12:19,3013.25,3013.50,3013.25,3013.50,103,374,477.00
07/15/2019,12:20,3013.50,3013.50,3013.00,3013.25,267,526,793.00
07/15/2019,12:21,3013.25,3013.25,3013.00,3013.25,21,444,465.00
07/15/2019,12:22,3013.25,3013.50,3013.00,3013.50,354,2,356.00
07/15/2019,12:23,3013.50,3013.75,3013.00,3013.50,365,279,644.00
07/15/2019,12:24,3013.50,3013.50,3013.25,3013.25,110,295,405.00
07/15/2019,12:25,3013.50,3013.50,3013.25,3013.50,156,318,474.00
07/15/2019,12:26,3013.50,3013.50,3013.25,3013.50,215,9,224.00
07/15/2019,12:27,3013.50,3013.50,3013.25,3013.25,153,231,384.00
07/15/2019,12:28,3013.50,3013.50,3013.00,3013.50,302,271,573.00
07/15/2019,12:29,3013.50,3013.50,3013.25,3013.50,275,374,649.00
07/15/2019,12:30,3013.50,3014.00,3013.50,3014.00,239,4,243.00
07/15/2019,12:31,3013.75,3014.00,3013.50,3013.75,132,191,323.00
07/15/2019,12:32,3013.75,3014.00,3013.50,3013.75,380,569,949.00
07/15/2019,12:33,3013.75,3014.00,3013.50,3014.00,208,165,373.00
07/15/2019,12:34,3014.00,3014.25,3013.75,3014.00,414,455,869.00
07/15/2019,12:35,3014.00,3015.25,3014.00,3015.00,2348,1063,3411.00
07/15/2019,12:36,3015.00,3015.25,3014.75,3015.25,744,627,1371.00
07/15/2019,12:37,3015.25,3015.50,3015.00,3015.50,666,414,1080.00
07/15/2019,12:38,3015.50,3015.50,3015.00,3015.00,80,267,347.00
07/15/2019,12:39,3015.00,3015.75,3015.00,3015.50,929,264,1193.00
07/15/2019,12:40,3015.75,3016.00,3015.50,3015.50,565,128,693.00
07/15/2019,12:41,3015.50,3015.75,3015.25,3015.25,45,599,644.00
07/15/2019,12:42,3015.25,3015.50,3015.00,3015.25,15,994,1009.00
07/15/2019,12:43,3015.25,3015.25,3014.75,3014.75,283,219,502.00
07/15/2019,12:44,3014.75,3015.00,3014.75,3015.00,262,156,418.00
07/15/2019,12:45,3015.00,3015.00,3014.75,3014.75,19,473,492.00
07/15/2019,12:46,3014.75,3015.25,3014.75,3015.00,207,194,401.00
07/15/2019,12:47,3015.00,3015.00,3014.75,3014.75,23,262,285.00
07/15/2019,12:48,3014.75,3015.00,3014.50,3015.00,744,278,1022.00
07/15/2019,12:49,3015.00,3015.00,3014.50,3014.75,273,674,947.00
07/15/2019,12:50,3014.50,3014.75,3014.50,3014.50,176,500,676.00
07/15/2019,12:51,3014.50,3014.75,3014.25,3014.50,116,399,515.00
07/15/2019,12:52,3014.50,3015.00,3014.50,3014.50,465,132,597.00
07/15/2019,12:53,3014.75,3014.75,3014.25,3014.50,128,359,487.00
07/15/2019,12:54,3014.50,3014.75,3014.25,3014.75,276,3,279.00
07/15/2019,12:55,3014.50,3015.00,3014.50,3014.75,725,11,736.00
07/15/2019,12:56,3014.75,3015.00,3014.75,3015.00,54,24,78.00
07/15/2019,12:57,3015.00,3015.25,3014.75,3015.25,359,20,379.00
07/15/2019,12:58,3015.00,3015.25,3015.00,3015.25,67,30,97.00
07/15/2019,12:59,3015.00,3015.25,3015.00,3015.00,38,152,190.00
07/15/2019,13:00,3015.25,3015.25,3014.75,3014.75,222,296,518.00
07/15/2019,13:01,3014.75,3015.00,3014.50,3014.75,451,751,1202.00
07/15/2019,13:02,3014.75,3015.50,3014.75,3015.50,1231,40,1271.00
07/15/2019,13:03,3015.25,3016.25,3015.25,3016.00,2629,570,3199.00
07/15/2019,13:04,3016.00,3016.25,3015.00,3015.25,700,2086,2786.00
07/15/2019,13:05,3015.00,3015.25,3015.00,3015.00,483,94,577.00
07/15/2019,13:06,3015.25,3015.25,3014.75,3015.00,594,327,921.00
07/15/2019,13:07,3015.00,3015.25,3014.75,3015.00,225,61,286.00
07/15/2019,13:08,3015.25,3015.75,3015.00,3015.50,764,242,1006.00
07/15/2019,13:09,3015.75,3016.00,3015.50,3016.00,428,15,443.00
07/15/2019,13:10,3016.00,3016.00,3015.75,3015.75,147,84,231.00
07/15/2019,13:11,3016.00,3016.25,3015.75,3015.75,166,715,881.00
07/15/2019,13:12,3015.75,3016.00,3015.75,3016.00,128,55,183.00
07/15/2019,13:13,3016.00,3016.25,3015.75,3015.75,179,167,346.00
07/15/2019,13:14,3016.00,3016.25,3016.00,3016.25,512,198,710.00
07/15/2019,13:15,3016.25,3016.50,3016.00,3016.25,877,108,985.00
07/15/2019,13:16,3016.25,3016.50,3016.00,3016.00,334,148,482.00
07/15/2019,13:17,3016.25,3016.25,3016.00,3016.25,437,50,487.00
07/15/2019,13:18,3016.25,3016.50,3016.00,3016.50,332,440,772.00
07/15/2019,13:19,3016.50,3016.75,3016.25,3016.75,636,406,1042.00
07/15/2019,13:20,3016.75,3017.25,3016.50,3017.25,980,196,1176.00
07/15/2019,13:21,3017.25,3018.25,3017.00,3018.00,1837,80,1917.00
07/15/2019,13:22,3018.25,3018.25,3017.75,3018.00,455,518,973.00
07/15/2019,13:23,3017.75,3018.25,3017.50,3017.75,574,449,1023.00
07/15/2019,13:24,3017.75,3017.75,3017.25,3017.50,626,265,891.00
07/15/2019,13:25,3017.50,3017.50,3016.75,3017.25,533,736,1269.00
07/15/2019,13:26,3017.25,3017.25,3016.75,3017.00,237,145,382.00
07/15/2019,13:27,3017.00,3017.25,3017.00,3017.25,1121,304,1425.00
07/15/2019,13:28,3017.25,3017.50,3016.75,3016.75,194,698,892.00
07/15/2019,13:29,3016.75,3017.25,3016.75,3016.75,419,485,904.00
07/15/2019,13:30,3016.75,3017.00,3016.50,3016.75,163,342,505.00
07/15/2019,13:31,3016.75,3017.00,3016.75,3017.00,735,57,792.00
07/15/2019,13:32,3016.75,3017.00,3016.50,3016.75,116,791,907.00
07/15/2019,13:33,3016.50,3017.00,3016.50,3016.75,143,915,1058.00
07/15/2019,13:34,3016.50,3017.00,3016.50,3016.75,254,16,270.00
07/15/2019,13:35,3016.75,3017.00,3016.50,3016.75,441,343,784.00
07/15/2019,13:36,3016.75,3017.25,3016.75,3017.00,322,46,368.00
07/15/2019,13:37,3017.00,3017.00,3016.50,3017.00,192,967,1159.00
07/15/2019,13:38,3016.75,3017.25,3016.75,3017.00,278,20,298.00
07/15/2019,13:39,3017.25,3017.25,3016.75,3016.75,246,813,1059.00
07/15/2019,13:40,3016.75,3016.75,3016.25,3016.25,982,540,1522.00
07/15/2019,13:41,3016.50,3016.50,3016.00,3016.00,164,603,767.00
07/15/2019,13:42,3016.00,3016.25,3015.75,3016.00,40,419,459.00
07/15/2019,13:43,3015.75,3016.25,3015.75,3016.25,549,1367,1916.00
07/15/2019,13:44,3016.00,3016.25,3016.00,3016.00,230,781,1011.00
07/15/2019,13:45,3016.00,3016.25,3015.75,3015.75,162,426,588.00
07/15/2019,13:46,3015.75,3016.25,3015.75,3016.25,227,494,721.00
07/15/2019,13:47,3016.25,3016.50,3016.00,3016.00,234,154,388.00
07/15/2019,13:48,3016.00,3016.25,3015.75,3016.00,580,204,784.00
07/15/2019,13:49,3016.00,3016.00,3015.50,3015.75,508,953,1461.00
07/15/2019,13:50,3015.50,3015.75,3015.25,3015.75,413,591,1004.00
07/15/2019,13:51,3015.75,3015.75,3015.25,3015.25,239,340,579.00
07/15/2019,13:52,3015.25,3015.50,3015.25,3015.50,426,19,445.00
07/15/2019,13:53,3015.25,3015.75,3015.25,3015.75,1125,495,1620.00
07/15/2019,13:54,3015.75,3015.75,3015.50,3015.75,498,54,552.00
07/15/2019,13:55,3016.00,3016.25,3015.75,3015.75,221,1016,1237.00
07/15/2019,13:56,3015.75,3016.25,3015.75,3016.25,340,367,707.00
07/15/2019,13:57,3016.25,3016.50,3016.00,3016.50,381,10,391.00
07/15/2019,13:58,3016.50,3016.75,3016.25,3016.75,600,10,610.00
07/15/2019,13:59,3016.50,3016.75,3016.25,3016.50,256,806,1062.00
07/15/2019,14:00,3016.75,3016.75,3016.25,3016.50,307,113,420.00
07/15/2019,14:01,3016.50,3017.75,3016.50,3017.25,1815,1424,3239.00
07/15/2019,14:02,3017.25,3017.50,3016.75,3017.50,514,261,775.00
07/15/2019,14:03,3017.50,3017.50,3017.00,3017.00,32,841,873.00
07/15/2019,14:04,3017.00,3017.25,3017.00,3017.00,58,469,527.00
07/15/2019,14:05,3017.25,3017.25,3017.00,3017.00,77,44,121.00
07/15/2019,14:06,3017.00,3017.50,3017.00,3017.25,598,392,990.00
07/15/2019,14:07,3017.25,3017.25,3016.75,3016.75,144,634,778.00
07/15/2019,14:08,3017.00,3017.25,3016.75,3017.25,366,835,1201.00
07/15/2019,14:09,3017.25,3017.25,3016.75,3017.25,92,613,705.00
07/15/2019,14:10,3017.25,3017.25,3017.00,3017.00,53,996,1049.00
07/15/2019,14:11,3017.00,3017.25,3016.50,3016.75,225,1286,1511.00
07/15/2019,14:12,3016.75,3016.75,3016.25,3016.50,227,990,1217.00
07/15/2019,14:13,3016.25,3016.50,3015.75,3015.75,317,1601,1918.00
07/15/2019,14:14,3015.75,3016.00,3015.50,3016.00,415,474,889.00
07/15/2019,14:15,3016.00,3016.00,3015.25,3015.25,56,1714,1770.00
07/15/2019,14:16,3015.25,3015.50,3014.75,3015.00,495,1436,1931.00
07/15/2019,14:17,3015.00,3015.50,3014.75,3015.25,502,634,1136.00
07/15/2019,14:18,3015.00,3015.25,3015.00,3015.25,56,520,576.00
07/15/2019,14:19,3015.00,3015.25,3014.50,3014.50,268,962,1230.00
07/15/2019,14:20,3014.50,3015.25,3014.50,3015.25,675,804,1479.00
07/15/2019,14:21,3015.25,3015.25,3014.75,3015.25,739,494,1233.00
07/15/2019,14:22,3015.25,3016.00,3015.00,3015.75,1741,116,1857.00
07/15/2019,14:23,3016.00,3016.50,3015.75,3016.25,1038,550,1588.00
07/15/2019,14:24,3016.25,3016.75,3016.00,3016.50,1258,845,2103.00
07/15/2019,14:25,3016.25,3016.75,3016.25,3016.50,636,721,1357.00
07/15/2019,14:26,3016.50,3016.75,3016.00,3016.25,687,988,1675.00
07/15/2019,14:27,3016.25,3016.50,3015.75,3016.00,310,402,712.00
07/15/2019,14:28,3016.00,3016.25,3015.50,3015.50,39,365,404.00
07/15/2019,14:29,3015.50,3016.00,3015.50,3015.50,568,285,853.00
07/15/2019,14:30,3015.75,3016.00,3015.50,3015.50,322,219,541.00
07/15/2019,14:31,3015.50,3016.75,3015.25,3016.75,2266,405,2671.00
07/15/2019,14:32,3016.75,3016.75,3016.00,3016.25,484,1051,1535.00
07/15/2019,14:33,3016.25,3016.50,3016.00,3016.50,466,19,485.00
07/15/2019,14:34,3016.25,3017.00,3016.00,3016.50,403,721,1124.00
07/15/2019,14:35,3016.50,3016.50,3015.75,3016.25,260,866,1126.00
07/15/2019,14:36,3016.25,3016.25,3015.25,3015.25,231,767,998.00
07/15/2019,14:37,3015.50,3016.25,3015.50,3016.25,822,498,1320.00
07/15/2019,14:38,3016.25,3016.25,3015.75,3016.00,1251,743,1994.00
07/15/2019,14:39,3016.25,3016.25,3015.75,3016.25,510,265,775.00
07/15/2019,14:40,3016.25,3016.25,3015.50,3015.75,517,764,1281.00
07/15/2019,14:41,3016.00,3017.25,3016.00,3017.25,1917,541,2458.00
07/15/2019,14:42,3017.25,3017.25,3016.75,3017.25,1071,285,1356.00
07/15/2019,14:43,3017.25,3017.50,3017.00,3017.25,1371,427,1798.00
07/15/2019,14:44,3017.25,3017.50,3017.00,3017.25,320,650,970.00
07/15/2019,14:45,3017.25,3017.75,3016.75,3016.75,543,2597,3140.00
07/15/2019,14:46,3017.00,3017.00,3016.00,3016.50,973,1668,2641.00
07/15/2019,14:47,3016.50,3016.75,3016.25,3016.50,950,1024,1974.00
07/15/2019,14:48,3016.50,3016.75,3016.25,3016.50,332,745,1077.00
07/15/2019,14:49,3016.50,3017.00,3016.25,3017.00,687,490,1177.00
07/15/2019,14:50,3017.00,3017.25,3016.50,3016.50,780,2149,2929.00
07/15/2019,14:51,3016.75,3017.00,3016.25,3017.00,1028,1195,2223.00
07/15/2019,14:52,3016.75,3017.00,3016.50,3016.75,343,1483,1826.00
07/15/2019,14:53,3016.75,3017.00,3016.50,3016.50,1596,1206,2802.00
07/15/2019,14:54,3016.75,3016.75,3016.25,3016.25,115,1220,1335.00
07/15/2019,14:55,3016.50,3017.50,3016.50,3017.25,3260,2498,5758.00
07/15/2019,14:56,3017.25,3018.00,3015.00,3015.50,3338,4870,8208.00
07/15/2019,14:57,3015.75,3016.50,3015.50,3016.00,1565,3399,4964.00
07/15/2019,14:58,3016.00,3016.25,3015.50,3015.75,2215,4254,6469.00
07/15/2019,14:59,3015.75,3016.25,3015.25,3016.00,2770,5046,7816.00
07/15/2019,15:00,3015.75,3018.00,3015.75,3018.00,14670,7636,22306.00
07/15/2019,15:01,3018.00,3019.00,3016.75,3017.50,7424,6808,14232.00
07/15/2019,15:02,3017.50,3017.50,3016.75,3017.25,1378,1721,3099.00
07/15/2019,15:03,3017.25,3017.50,3016.75,3017.00,1612,1093,2705.00
07/15/2019,15:04,3017.00,3017.25,3016.25,3016.50,970,1424,2394.00
07/15/2019,15:05,3016.50,3017.00,3016.25,3016.75,2934,760,3694.00
07/15/2019,15:06,3016.75,3017.00,3016.50,3016.75,725,1208,1933.00
07/15/2019,15:07,3017.00,3017.25,3016.75,3017.00,494,203,697.00
07/15/2019,15:08,3017.00,3017.25,3017.00,3017.00,142,174,316.00
07/15/2019,15:09,3017.25,3017.25,3016.75,3016.75,138,355,493.00
07/15/2019,15:10,3016.75,3017.00,3016.75,3017.00,136,209,345.00
07/15/2019,15:11,3017.00,3017.00,3016.75,3016.75,130,447,577.00
07/15/2019,15:12,3016.75,3017.00,3016.75,3016.75,531,252,783.00
07/15/2019,15:13,3016.75,3016.75,3016.50,3016.75,44,655,699.00
07/15/2019,15:14,3016.75,3017.00,3016.50,3016.75,682,329,1011.00
07/15/2019,15:15,3016.75,3017.75,3016.75,3017.50,2415,1390,3805.00
07/15/2019,15:31,3017.75,3018.25,3017.50,3018.25,736,719,1455.00
07/15/2019,15:32,3018.25,3018.50,3018.00,3018.00,148,262,410.00
07/15/2019,15:33,3018.00,3018.50,3018.00,3018.25,341,190,531.00
07/15/2019,15:34,3018.25,3018.25,3018.00,3018.25,6,184,190.00
07/15/2019,15:35,3018.00,3018.25,3018.00,3018.00,9,96,105.00
07/15/2019,15:36,3018.00,3018.25,3017.75,3018.00,26,69,95.00
07/15/2019,15:37,3018.00,3018.25,3018.00,3018.25,20,14,34.00
07/15/2019,15:38,3018.00,3018.25,3017.75,3018.00,52,154,206.00
07/15/2019,15:39,3017.75,3018.25,3017.75,3018.25,111,20,131.00
07/15/2019,15:40,3018.00,3018.25,3017.75,3018.00,58,68,126.00
07/15/2019,15:41,3018.00,3018.00,3017.75,3018.00,43,5,48.00
07/15/2019,15:42,3018.00,3018.00,3017.75,3018.00,9,103,112.00
07/15/2019,15:43,3017.75,3018.00,3017.75,3018.00,4,11,15.00
07/15/2019,15:44,3017.75,3018.00,3017.50,3018.00,38,203,241.00
07/15/2019,15:45,3017.75,3018.00,3017.50,3017.50,6,127,133.00
07/15/2019,15:46,3017.50,3017.75,3017.50,3017.50,7,41,48.00
07/15/2019,15:47,3017.50,3017.75,3017.25,3017.75,169,89,258.00
07/15/2019,15:48,3017.75,3017.75,3017.50,3017.75,53,5,58.00
07/15/2019,15:49,3017.75,3017.75,3017.25,3017.25,35,47,82.00
07/15/2019,15:50,3017.25,3017.50,3017.00,3017.25,32,215,247.00
07/15/2019,15:51,3017.25,3017.50,3017.00,3017.25,4,161,165.00
07/15/2019,15:52,3017.25,3017.50,3017.00,3017.50,216,7,223.00
07/15/2019,15:53,3017.50,3017.75,3017.25,3017.75,76,17,93.00
07/15/2019,15:54,3017.50,3017.75,3017.50,3017.50,109,183,292.00
07/15/2019,15:55,3017.25,3017.50,3017.25,3017.50,13,53,66.00
07/15/2019,15:56,3017.25,3017.50,3017.25,3017.25,41,54,95.00
07/15/2019,15:57,3017.25,3017.25,3017.00,3017.25,45,101,146.00
07/15/2019,15:58,3017.25,3017.50,3017.25,3017.50,159,101,260.00
07/15/2019,15:59,3017.25,3017.75,3017.25,3017.75,92,24,116.00
07/15/2019,16:00,3017.75,3017.75,3017.25,3017.50,177,171,348.00
07/15/2019,17:01,3017.25,3017.50,3016.75,3016.75,95,344,439.00
07/15/2019,17:02,3017.00,3017.00,3016.50,3016.50,7,70,77.00
07/15/2019,17:03,3016.50,3017.00,3016.50,3016.50,44,17,61.00
07/15/2019,17:04,3016.75,3017.00,3016.50,3017.00,33,2,35.00
07/15/2019,17:05,3017.00,3017.00,3016.75,3016.75,18,1,19.00
07/15/2019,17:06,3017.00,3017.25,3016.75,3017.25,37,45,82.00
07/15/2019,17:07,3017.25,3017.25,3017.00,3017.00,11,10,21.00
07/15/2019,17:08,3017.00,3017.25,3017.00,3017.25,4,69,73.00
07/15/2019,17:09,3017.25,3017.25,3017.00,3017.00,1,2,3.00
07/15/2019,17:10,3017.25,3017.25,3017.00,3017.00,36,18,54.00
07/15/2019,17:11,3017.00,3017.00,3016.75,3016.75,0,40,40.00
07/15/2019,17:12,3016.75,3017.00,3016.75,3017.00,27,3,30.00
07/15/2019,17:13,3016.75,3016.75,3016.75,3016.75,0,53,53.00
07/15/2019,17:14,3016.75,3016.75,3016.50,3016.75,2,30,32.00
07/15/2019,17:15,3016.50,3017.25,3016.50,3016.50,75,46,121.00
07/15/2019,17:16,3016.50,3016.50,3016.25,3016.25,3,134,137.00
07/15/2019,17:17,3016.25,3016.50,3016.00,3016.00,50,19,69.00
07/15/2019,17:18,3016.25,3016.25,3016.00,3016.25,24,3,27.00
07/15/2019,17:19,3016.25,3017.50,3016.25,3016.50,173,38,211.00
07/15/2019,17:20,3016.50,3016.50,3016.25,3016.25,0,12,12.00
07/15/2019,17:21,3016.50,3016.50,3016.25,3016.25,19,11,30.00
07/15/2019,17:22,3016.50,3016.50,3016.50,3016.50,35,0,35.00
07/15/2019,17:23,3016.75,3016.75,3016.75,3016.75,2,0,2.00
07/15/2019,17:24,3016.50,3016.75,3016.50,3016.75,18,1,19.00
07/15/2019,17:25,3016.50,3016.75,3016.50,3016.75,23,1,24.00
07/15/2019,17:26,3016.75,3016.75,3016.75,3016.75,6,0,6.00
07/15/2019,17:27,3016.75,3017.00,3016.75,3017.00,35,0,35.00
07/15/2019,17:28,3016.75,3016.75,3016.75,3016.75,0,4,4.00
07/15/2019,17:30,3016.75,3016.75,3016.75,3016.75,0,40,40.00
07/15/2019,17:31,3017.00,3017.00,3016.50,3017.00,16,47,63.00
07/15/2019,17:32,3017.00,3017.25,3017.00,3017.25,92,0,92.00
07/15/2019,17:33,3017.00,3017.25,3017.00,3017.25,6,1,7.00
07/15/2019,17:34,3017.25,3017.25,3017.25,3017.25,43,0,43.00
07/15/2019,17:35,3017.00,3017.25,3017.00,3017.00,10,50,60.00
07/15/2019,17:36,3016.75,3017.00,3016.50,3016.50,3,65,68.00
07/15/2019,17:37,3016.75,3016.75,3016.50,3016.50,5,58,63.00
07/15/2019,17:38,3016.50,3016.50,3016.50,3016.50,0,30,30.00
07/15/2019,17:39,3016.50,3016.75,3016.50,3016.75,69,28,97.00
07/15/2019,17:40,3016.75,3017.00,3016.75,3017.00,3,0,3.00
07/15/2019,17:41,3017.00,3017.00,3016.75,3017.00,8,2,10.00
07/15/2019,17:42,3016.75,3017.00,3016.75,3017.00,4,2,6.00
07/15/2019,17:43,3017.00,3017.00,3016.75,3017.00,3,16,19.00
07/15/2019,17:44,3017.00,3017.00,3017.00,3017.00,94,0,94.00
07/15/2019,17:45,3017.00,3017.00,3017.00,3017.00,3,0,3.00
07/15/2019,17:46,3017.00,3017.00,3016.75,3017.00,6,1,7.00
07/15/2019,17:47,3017.00,3017.50,3017.00,3017.50,82,0,82.00
07/15/2019,17:48,3017.50,3017.75,3017.50,3017.50,148,2,150.00
07/15/2019,17:49,3017.50,3017.75,3017.50,3017.75,4,5,9.00
07/15/2019,17:50,3017.50,3017.50,3017.25,3017.50,33,91,124.00
07/15/2019,17:51,3017.50,3017.75,3017.50,3017.75,94,1,95.00
07/15/2019,17:52,3017.75,3017.75,3017.50,3017.50,4,1,5.00
07/15/2019,17:53,3017.50,3017.50,3017.25,3017.50,1,32,33.00
07/15/2019,17:54,3017.50,3017.50,3017.25,3017.25,1,3,4.00
07/15/2019,17:55,3017.25,3017.25,3017.25,3017.25,0,34,34.00
07/15/2019,17:56,3017.25,3017.25,3016.75,3016.75,2,94,96.00
07/15/2019,17:57,3017.00,3017.25,3017.00,3017.25,26,1,27.00
07/15/2019,17:58,3017.00,3017.00,3017.00,3017.00,0,12,12.00
07/15/2019,17:59,3017.00,3017.00,3017.00,3017.00,0,11,11.00
07/15/2019,18:00,3017.00,3017.00,3017.00,3017.00,0,1,1.00
07/15/2019,18:01,3017.25,3017.75,3017.25,3017.50,124,21,145.00
07/15/2019,18:02,3017.50,3017.50,3017.00,3017.25,3,27,30.00
07/15/2019,18:03,3017.25,3017.25,3017.00,3017.00,6,2,8.00
07/15/2019,18:04,3017.25,3017.25,3017.25,3017.25,9,0,9.00
07/15/2019,18:05,3017.25,3017.25,3017.25,3017.25,2,0,2.00
07/15/2019,18:06,3017.25,3017.25,3017.00,3017.00,10,9,19.00
07/15/2019,18:07,3017.25,3017.25,3017.00,3017.00,2,56,58.00
07/15/2019,18:08,3017.00,3017.00,3017.00,3017.00,0,27,27.00
07/15/2019,18:09,3017.00,3017.00,3017.00,3017.00,0,11,11.00
07/15/2019,18:11,3017.00,3017.00,3017.00,3017.00,0,2,2.00
07/15/2019,18:12,3017.00,3017.00,3017.00,3017.00,0,73,73.00
07/15/2019,18:13,3017.00,3017.00,3016.75,3016.75,1,52,53.00
07/15/2019,18:14,3016.75,3016.75,3016.75,3016.75,0,4,4.00
07/15/2019,18:15,3017.00,3017.00,3016.75,3016.75,31,1,32.00
07/15/2019,18:16,3017.00,3017.00,3017.00,3017.00,21,0,21.00
07/15/2019,18:17,3017.25,3017.50,3017.25,3017.50,50,5,55.00
07/15/2019,18:18,3017.50,3017.50,3017.50,3017.50,2,0,2.00
07/15/2019,18:19,3017.50,3017.50,3017.25,3017.50,7,3,10.00
07/15/2019,18:20,3017.50,3017.50,3017.50,3017.50,7,0,7.00
07/15/2019,18:21,3017.50,3017.50,3017.25,3017.50,8,1,9.00
07/15/2019,18:22,3017.25,3017.50,3017.25,3017.50,2,8,10.00
07/15/2019,18:23,3017.50,3017.50,3017.50,3017.50,5,0,5.00
07/15/2019,18:24,3017.50,3017.50,3017.50,3017.50,5,0,5.00
07/15/2019,18:25,3017.50,3017.50,3017.25,3017.50,36,2,38.00
07/15/2019,18:26,3017.50,3017.50,3017.25,3017.25,30,3,33.00
07/15/2019,18:27,3017.50,3017.50,3017.50,3017.50,10,0,10.00
07/15/2019,18:28,3017.50,3017.50,3017.50,3017.50,25,0,25.00
07/15/2019,18:29,3017.50,3017.50,3017.50,3017.50,5,0,5.00
07/15/2019,18:30,3017.50,3017.50,3017.50,3017.50,17,0,17.00
07/15/2019,18:31,3017.50,3017.75,3017.50,3017.75,9,0,9.00
07/15/2019,18:32,3017.75,3017.75,3017.75,3017.75,61,0,61.00
07/15/2019,18:33,3018.00,3018.25,3017.75,3018.25,157,8,165.00
07/15/2019,18:34,3018.25,3018.75,3018.25,3018.75,190,18,208.00
07/15/2019,18:35,3018.75,3018.75,3018.50,3018.50,54,78,132.00
07/15/2019,18:36,3018.75,3018.75,3018.25,3018.50,21,48,69.00
07/15/2019,18:37,3018.50,3018.75,3018.25,3018.25,20,18,38.00
07/15/2019,18:38,3018.50,3018.75,3018.50,3018.50,25,4,29.00
07/15/2019,18:39,3018.50,3018.50,3018.25,3018.50,24,20,44.00
07/15/2019,18:40,3018.50,3018.50,3018.25,3018.50,9,3,12.00
07/15/2019,18:41,3018.50,3018.50,3018.25,3018.25,3,9,12.00
07/15/2019,18:42,3018.50,3018.50,3018.00,3018.00,6,48,54.00
07/15/2019,18:43,3018.25,3018.25,3018.00,3018.25,3,4,7.00
07/15/2019,18:44,3018.25,3018.25,3018.00,3018.00,1,7,8.00
07/15/2019,18:45,3018.25,3018.25,3018.00,3018.00,79,85,164.00
07/15/2019,18:46,3018.00,3018.50,3018.00,3018.25,40,52,92.00
07/15/2019,18:47,3018.50,3019.25,3018.50,3018.75,216,105,321.00
07/15/2019,18:48,3018.75,3018.75,3018.50,3018.50,2,105,107.00
07/15/2019,18:49,3018.50,3018.50,3018.25,3018.25,1,65,66.00
07/15/2019,18:50,3018.50,3018.50,3018.25,3018.25,160,17,177.00
07/15/2019,18:51,3018.50,3018.50,3018.25,3018.50,96,5,101.00
07/15/2019,18:52,3018.50,3019.00,3018.50,3019.00,163,1,164.00
07/15/2019,18:53,3019.00,3019.50,3019.00,3019.50,165,3,168.00
07/15/2019,18:54,3019.50,3020.00,3019.25,3019.75,315,106,421.00
07/15/2019,18:55,3019.75,3020.25,3019.75,3020.00,357,74,431.00
07/15/2019,18:56,3019.75,3019.75,3019.50,3019.75,29,77,106.00
07/15/2019,18:57,3019.75,3019.75,3019.50,3019.75,54,2,56.00
07/15/2019,18:58,3019.75,3019.75,3019.50,3019.75,6,30,36.00
07/15/2019,18:59,3019.75,3019.75,3019.50,3019.75,10,1,11.00
07/15/2019,19:00,3019.50,3019.75,3019.25,3019.50,24,25,49.00
07/15/2019,19:01,3019.50,3019.75,3019.00,3019.25,85,170,255.00
07/15/2019,19:02,3019.25,3019.25,3018.75,3018.75,169,185,354.00
07/15/2019,19:03,3019.00,3019.00,3018.75,3019.00,101,42,143.00
07/15/2019,19:04,3019.00,3019.00,3018.75,3019.00,95,51,146.00
07/15/2019,19:05,3019.00,3019.00,3018.75,3018.75,79,7,86.00
07/15/2019,19:06,3019.00,3019.00,3018.50,3018.75,52,135,187.00
07/15/2019,19:07,3018.75,3019.00,3018.50,3018.75,91,66,157.00
07/15/2019,19:08,3018.75,3019.25,3018.75,3019.25,133,10,143.00
07/15/2019,19:09,3019.50,3020.00,3019.25,3019.75,215,41,256.00
07/15/2019,19:10,3019.75,3020.00,3019.75,3020.00,160,7,167.00
07/15/2019,19:11,3020.00,3020.00,3019.25,3019.25,25,263,288.00
07/15/2019,19:12,3019.25,3019.50,3019.00,3019.00,3,72,75.00
07/15/2019,19:13,3019.25,3019.50,3019.00,3019.25,64,58,122.00
07/15/2019,19:14,3019.50,3020.25,3019.50,3019.75,256,67,323.00
07/15/2019,19:15,3020.00,3020.25,3019.75,3020.00,34,96,130.00
07/15/2019,19:16,3020.00,3020.00,3019.75,3020.00,8,61,69.00
07/15/2019,19:17,3020.00,3020.50,3020.00,3020.25,116,53,169.00
07/15/2019,19:18,3020.25,3020.25,3020.00,3020.25,20,79,99.00
07/15/2019,19:19,3020.25,3020.50,3020.25,3020.50,158,169,327.00
07/15/2019,19:20,3020.25,3020.50,3020.00,3020.25,9,77,86.00
07/15/2019,19:21,3020.25,3020.25,3020.00,3020.00,8,2,10.00
07/15/2019,19:22,3020.00,3020.00,3019.75,3020.00,30,51,81.00
07/15/2019,19:23,3020.00,3020.00,3019.50,3019.50,2,137,139.00
07/15/2019,19:24,3019.75,3019.75,3019.50,3019.75,40,5,45.00
07/15/2019,19:25,3019.75,3019.75,3019.75,3019.75,74,0,74.00
07/15/2019,19:26,3019.75,3019.75,3019.50,3019.50,29,147,176.00
07/15/2019,19:27,3019.50,3019.50,3019.50,3019.50,0,208,208.00
07/15/2019,19:28,3019.50,3019.75,3019.50,3019.50,8,95,103.00
07/15/2019,19:29,3019.50,3019.50,3019.25,3019.25,0,5,5.00
07/15/2019,19:30,3019.25,3019.50,3019.25,3019.50,59,1,60.00
07/15/2019,19:31,3019.50,3019.50,3019.25,3019.50,74,178,252.00
07/15/2019,19:32,3019.50,3019.75,3019.25,3019.50,143,61,204.00
07/15/2019,19:33,3019.50,3019.50,3019.00,3019.50,36,37,73.00
07/15/2019,19:34,3019.25,3019.50,3019.25,3019.50,91,1,92.00
07/15/2019,19:35,3019.50,3019.50,3019.50,3019.50,5,0,5.00
07/15/2019,19:36,3019.50,3019.50,3019.25,3019.50,12,44,56.00
07/15/2019,19:37,3019.25,3019.25,3018.75,3019.00,35,182,217.00
07/15/2019,19:38,3019.00,3019.25,3018.75,3019.00,99,61,160.00
07/15/2019,19:39,3018.75,3019.00,3018.50,3018.50,39,79,118.00
07/15/2019,19:40,3018.50,3018.75,3018.50,3018.75,40,12,52.00
07/15/2019,19:41,3018.75,3018.75,3018.75,3018.75,85,0,85.00
07/15/2019,19:42,3019.00,3019.00,3018.75,3019.00,11,8,19.00
07/15/2019,19:43,3019.00,3019.25,3018.75,3019.00,39,2,41.00
07/15/2019,19:44,3019.25,3019.25,3019.00,3019.25,155,22,177.00
07/15/2019,19:45,3019.00,3019.00,3019.00,3019.00,0,69,69.00
07/15/2019,19:46,3019.25,3019.25,3018.75,3019.00,33,25,58.00
07/15/2019,19:47,3019.25,3019.25,3019.00,3019.00,3,5,8.00
07/15/2019,19:48,3019.25,3019.25,3019.25,3019.25,66,0,66.00
07/15/2019,19:49,3019.50,3019.50,3019.25,3019.25,48,1,49.00
07/15/2019,19:50,3019.50,3019.50,3019.25,3019.25,48,142,190.00
07/15/2019,19:51,3019.25,3019.25,3019.25,3019.25,0,55,55.00
07/15/2019,19:52,3019.25,3019.25,3019.00,3019.00,1,104,105.00
07/15/2019,19:53,3019.00,3019.00,3019.00,3019.00,0,109,109.00
07/15/2019,19:54,3019.00,3019.00,3018.75,3018.75,0,115,115.00
07/15/2019,19:55,3018.50,3019.00,3018.50,3019.00,41,1,42.00
07/15/2019,19:56,3018.75,3018.75,3018.50,3018.50,20,27,47.00
07/15/2019,19:57,3018.50,3018.75,3018.50,3018.75,2,1,3.00
07/15/2019,19:58,3018.50,3018.50,3018.50,3018.50,0,14,14.00
07/15/2019,19:59,3018.50,3018.75,3018.25,3018.25,18,95,113.00
07/15/2019,20:00,3018.25,3018.50,3018.25,3018.50,61,17,78.00
07/15/2019,20:01,3018.50,3019.00,3018.25,3018.50,90,105,195.00
07/15/2019,20:02,3018.50,3018.75,3018.25,3018.75,48,73,121.00
07/15/2019,20:03,3018.50,3018.75,3018.50,3018.50,5,183,188.00
07/15/2019,20:04,3018.50,3018.50,3018.50,3018.50,0,101,101.00
07/15/2019,20:05,3018.50,3018.50,3018.25,3018.25,0,15,15.00
07/15/2019,20:06,3018.25,3018.25,3018.25,3018.25,0,4,4.00
07/15/2019,20:07,3018.25,3018.75,3018.25,3018.75,16,1,17.00
07/15/2019,20:08,3018.75,3019.00,3018.75,3019.00,136,6,142.00
07/15/2019,20:09,3019.00,3019.25,3019.00,3019.25,90,13,103.00
07/15/2019,20:10,3019.00,3019.25,3018.75,3019.00,24,120,144.00
07/15/2019,20:11,3018.75,3019.25,3018.75,3019.25,188,49,237.00
07/15/2019,20:12,3019.00,3019.25,3019.00,3019.25,46,10,56.00
07/15/2019,20:13,3019.25,3019.50,3019.25,3019.25,53,63,116.00
07/15/2019,20:14,3019.25,3019.50,3019.25,3019.25,2,83,85.00
07/15/2019,20:15,3019.00,3019.50,3019.00,3019.50,43,40,83.00
07/15/2019,20:16,3019.25,3019.50,3019.25,3019.50,108,27,135.00
07/15/2019,20:17,3019.50,3019.50,3019.25,3019.25,4,55,59.00
07/15/2019,20:18,3019.25,3019.50,3019.25,3019.25,4,101,105.00
07/15/2019,20:19,3019.00,3019.00,3018.25,3018.25,0,165,165.00
07/15/2019,20:20,3018.25,3018.50,3017.75,3018.00,121,209,330.00
07/15/2019,20:21,3018.00,3018.25,3017.75,3017.75,29,169,198.00
07/15/2019,20:22,3017.75,3018.25,3017.75,3018.25,186,6,192.00
07/15/2019,20:23,3018.25,3018.75,3018.25,3018.75,248,1,249.00
07/15/2019,20:24,3018.50,3018.75,3018.50,3018.50,1,103,104.00
07/15/2019,20:25,3018.50,3018.50,3018.50,3018.50,0,26,26.00
07/15/2019,20:26,3018.25,3018.25,3018.00,3018.00,0,124,124.00
07/15/2019,20:27,3018.00,3018.50,3018.00,3018.50,57,6,63.00
07/15/2019,20:28,3018.25,3018.50,3018.25,3018.50,48,11,59.00
07/15/2019,20:29,3018.50,3018.75,3018.50,3018.50,23,1,24.00
07/15/2019,20:30,3018.75,3018.75,3018.50,3018.50,67,12,79.00
07/15/2019,20:31,3018.50,3018.50,3018.25,3018.25,3,278,281.00
07/15/2019,20:32,3018.25,3019.00,3018.25,3019.00,362,19,381.00
07/15/2019,20:33,3019.00,3019.00,3018.75,3018.75,1,128,129.00
07/15/2019,20:34,3019.00,3019.00,3019.00,3019.00,120,0,120.00
07/15/2019,20:35,3019.00,3019.00,3019.00,3019.00,67,0,67.00
07/15/2019,20:36,3019.00,3019.00,3018.25,3018.50,23,136,159.00
07/15/2019,20:37,3018.25,3018.50,3018.25,3018.50,88,98,186.00
07/15/2019,20:38,3018.25,3018.50,3018.00,3018.00,5,39,44.00
07/15/2019,20:39,3018.25,3018.25,3018.00,3018.25,41,1,42.00
07/15/2019,20:40,3018.25,3018.75,3018.25,3018.50,63,5,68.00
07/15/2019,20:41,3018.50,3018.50,3018.25,3018.25,144,36,180.00
07/15/2019,20:42,3018.25,3018.25,3018.25,3018.25,0,43,43.00
07/15/2019,20:43,3018.25,3018.50,3018.25,3018.25,97,7,104.00
07/15/2019,20:44,3018.50,3018.50,3018.50,3018.50,33,0,33.00
07/15/2019,20:45,3018.50,3018.75,3018.50,3018.75,142,0,142.00
07/15/2019,20:46,3018.75,3018.75,3018.50,3018.50,25,60,85.00
07/15/2019,20:47,3018.25,3018.25,3018.25,3018.25,0,56,56.00
07/15/2019,20:48,3018.25,3018.25,3017.50,3017.75,69,255,324.00
07/15/2019,20:49,3017.75,3017.75,3017.25,3017.50,221,143,364.00
07/15/2019,20:50,3017.50,3017.50,3017.25,3017.25,2,39,41.00
07/15/2019,20:51,3017.25,3017.50,3017.00,3017.25,30,227,257.00
07/15/2019,20:52,3017.25,3017.75,3017.00,3017.50,89,69,158.00
07/15/2019,20:53,3017.50,3017.50,3017.50,3017.50,0,198,198.00
07/15/2019,20:54,3017.25,3017.50,3017.25,3017.25,1,64,65.00
07/15/2019,20:55,3017.50,3017.50,3017.25,3017.50,99,3,102.00
07/15/2019,20:56,3017.25,3017.75,3017.25,3017.50,48,69,117.00
07/15/2019,20:57,3017.50,3017.75,3017.50,3017.75,164,0,164.00
07/15/2019,20:58,3017.50,3018.00,3017.50,3017.75,28,5,33.00
07/15/2019,20:59,3018.00,3018.00,3018.00,3018.00,20,0,20.00
07/15/2019,21:00,3017.75,3018.25,3017.75,3018.00,86,202,288.00
07/15/2019,21:01,3017.75,3018.25,3017.75,3018.25,147,4,151.00
07/15/2019,21:02,3018.25,3018.25,3018.00,3018.00,22,126,148.00
07/15/2019,21:03,3017.75,3017.75,3017.50,3017.50,0,204,204.00
07/15/2019,21:04,3017.50,3017.75,3017.50,3017.75,50,16,66.00
07/15/2019,21:05,3017.75,3018.00,3017.75,3018.00,104,0,104.00
07/15/2019,21:06,3017.75,3018.00,3017.75,3018.00,94,48,142.00
07/15/2019,21:07,3018.25,3018.25,3018.00,3018.25,50,2,52.00
07/15/2019,21:08,3018.25,3018.50,3018.25,3018.25,59,92,151.00
07/15/2019,21:09,3018.00,3018.00,3018.00,3018.00,0,3,3.00
07/15/2019,21:10,3018.25,3018.25,3018.00,3018.00,92,18,110.00
07/15/2019,21:11,3018.00,3018.00,3017.75,3017.75,4,25,29.00
07/15/2019,21:12,3017.75,3018.00,3017.75,3018.00,44,15,59.00
07/15/2019,21:13,3018.00,3018.25,3018.00,3018.00,109,45,154.00
07/15/2019,21:14,3018.25,3018.50,3018.00,3018.00,59,9,68.00
07/15/2019,21:15,3018.00,3018.00,3017.75,3017.75,0,101,101.00
07/15/2019,21:16,3017.75,3017.75,3017.50,3017.75,139,92,231.00
07/15/2019,21:17,3017.50,3017.75,3017.25,3017.25,4,34,38.00
07/15/2019,21:18,3017.25,3017.25,3017.25,3017.25,0,118,118.00
07/15/2019,21:19,3017.25,3017.50,3017.00,3017.25,3,39,42.00
07/15/2019,21:20,3017.00,3017.50,3017.00,3017.25,29,29,58.00
07/15/2019,21:21,3017.50,3017.50,3017.25,3017.25,1,188,189.00
07/15/2019,21:22,3017.25,3017.25,3017.25,3017.25,0,45,45.00
07/15/2019,21:23,3017.50,3017.50,3017.25,3017.25,5,43,48.00
07/15/2019,21:24,3017.50,3017.50,3017.50,3017.50,97,0,97.00
07/15/2019,21:25,3017.50,3017.50,3017.50,3017.50,60,0,60.00
07/15/2019,21:26,3017.50,3017.75,3017.50,3017.75,47,0,47.00
07/15/2019,21:27,3017.50,3017.75,3017.50,3017.75,78,1,79.00
07/15/2019,21:28,3017.75,3017.75,3017.50,3017.75,54,2,56.00
07/15/2019,21:29,3017.50,3017.50,3017.50,3017.50,0,2,2.00
07/15/2019,21:30,3017.50,3017.50,3017.50,3017.50,0,80,80.00
07/15/2019,21:31,3017.75,3017.75,3017.50,3017.75,70,5,75.00
07/15/2019,21:32,3017.50,3017.75,3017.50,3017.75,11,49,60.00
07/15/2019,21:33,3017.50,3017.75,3017.50,3017.75,8,1,9.00
07/15/2019,21:34,3017.75,3017.75,3017.75,3017.75,15,0,15.00
07/15/2019,21:35,3017.75,3018.25,3017.50,3018.25,87,13,100.00
07/15/2019,21:36,3018.25,3018.25,3018.00,3018.25,13,6,19.00
07/15/2019,21:37,3018.25,3018.50,3018.00,3018.50,175,2,177.00
07/15/2019,21:38,3018.50,3018.50,3018.00,3018.00,4,163,167.00
07/15/2019,21:39,3018.25,3018.50,3018.00,3018.50,194,40,234.00
07/15/2019,21:40,3018.50,3018.75,3018.25,3018.50,65,52,117.00
07/15/2019,21:41,3018.50,3018.75,3018.25,3018.25,14,23,37.00
07/15/2019,21:42,3018.25,3018.50,3018.25,3018.50,4,13,17.00
07/15/2019,21:43,3018.50,3018.50,3018.50,3018.50,73,0,73.00
07/15/2019,21:44,3018.50,3018.75,3018.50,3018.75,54,5,59.00
07/15/2019,21:45,3018.50,3019.00,3018.50,3019.00,75,1,76.00
07/15/2019,21:46,3018.75,3019.25,3018.75,3019.00,60,25,85.00
07/15/2019,21:47,3019.00,3019.25,3018.75,3018.75,4,131,135.00
07/15/2019,21:48,3018.50,3019.00,3018.50,3018.75,10,12,22.00
07/15/2019,21:49,3018.75,3019.00,3018.75,3018.75,2,23,25.00
07/15/2019,21:50,3018.75,3018.75,3018.50,3018.75,19,11,30.00
07/15/2019,21:51,3018.75,3019.00,3018.75,3019.00,26,0,26.00
07/15/2019,21:52,3019.00,3019.25,3019.00,3019.00,120,4,124.00
07/15/2019,21:53,3019.25,3019.25,3019.00,3019.25,9,4,13.00
07/15/2019,21:54,3019.25,3019.25,3019.00,3019.00,100,2,102.00
07/15/2019,21:55,3019.25,3019.50,3019.00,3019.50,49,2,51.00
07/15/2019,21:56,3019.25,3019.25,3019.00,3019.25,67,38,105.00
07/15/2019,21:57,3019.25,3019.50,3019.25,3019.25,31,2,33.00
07/15/2019,21:58,3019.50,3019.50,3019.25,3019.25,5,1,6.00
07/15/2019,21:59,3019.50,3020.00,3019.50,3020.00,236,85,321.00
07/15/2019,22:00,3020.00,3020.25,3019.75,3020.00,126,55,181.00
07/15/2019,22:01,3020.25,3020.25,3019.75,3019.75,23,122,145.00
07/15/2019,22:02,3019.75,3020.00,3019.75,3020.00,10,7,17.00
07/15/2019,22:03,3020.00,3020.00,3019.75,3019.75,11,121,132.00
07/15/2019,22:04,3019.75,3019.75,3019.50,3019.50,1,81,82.00
07/15/2019,22:05,3019.50,3020.00,3019.50,3020.00,59,2,61.00
07/15/2019,22:06,3020.00,3020.00,3019.75,3019.75,13,64,77.00
07/15/2019,22:07,3020.00,3020.00,3019.75,3019.75,16,3,19.00
07/15/2019,22:08,3020.00,3020.00,3019.75,3019.75,3,65,68.00
07/15/2019,22:09,3019.75,3019.75,3019.50,3019.50,0,183,183.00
07/15/2019,22:10,3019.50,3019.50,3019.50,3019.50,0,32,32.00
07/15/2019,22:11,3019.50,3019.75,3019.50,3019.50,1,33,34.00
07/15/2019,22:12,3019.50,3019.75,3019.50,3019.75,4,5,9.00
07/15/2019,22:13,3019.75,3019.75,3019.50,3019.75,24,1,25.00
07/15/2019,22:14,3019.75,3019.75,3019.75,3019.75,10,0,10.00
07/15/2019,22:15,3019.75,3020.00,3019.75,3020.00,180,0,180.00
07/15/2019,22:16,3020.00,3020.00,3019.75,3020.00,42,4,46.00
07/15/2019,22:17,3020.00,3020.00,3020.00,3020.00,15,0,15.00
07/15/2019,22:18,3020.00,3020.00,3019.75,3019.75,4,139,143.00
07/15/2019,22:19,3019.75,3019.75,3019.50,3019.50,0,60,60.00
07/15/2019,22:20,3019.75,3019.75,3019.75,3019.75,107,0,107.00
07/15/2019,22:21,3019.75,3019.75,3019.50,3019.75,5,1,6.00
07/15/2019,22:22,3019.50,3019.75,3019.50,3019.75,34,28,62.00
07/15/2019,22:23,3019.75,3019.75,3019.50,3019.75,5,1,6.00
07/15/2019,22:24,3019.75,3020.00,3019.75,3020.00,36,0,36.00
07/15/2019,22:25,3019.75,3020.00,3019.50,3020.00,73,48,121.00
07/15/2019,22:26,3020.00,3020.00,3019.75,3020.00,9,8,17.00
07/15/2019,22:27,3020.00,3020.25,3019.75,3020.00,151,28,179.00
07/15/2019,22:28,3020.25,3020.25,3020.00,3020.25,38,2,40.00
07/15/2019,22:29,3020.25,3020.25,3020.00,3020.00,79,1,80.00
07/15/2019,22:30,3020.25,3020.25,3020.25,3020.25,4,0,4.00
07/15/2019,22:31,3020.00,3020.00,3020.00,3020.00,0,118,118.00
07/15/2019,22:32,3020.00,3020.00,3020.00,3020.00,0,172,172.00
07/15/2019,22:33,3020.00,3020.25,3020.00,3020.25,2,16,18.00
07/15/2019,22:34,3020.25,3020.25,3020.00,3020.25,88,1,89.00
07/15/2019,22:35,3020.00,3020.00,3020.00,3020.00,0,7,7.00
07/15/2019,22:36,3020.00,3020.00,3020.00,3020.00,0,166,166.00
07/15/2019,22:37,3020.00,3020.00,3019.75,3019.75,0,104,104.00
07/15/2019,22:38,3019.75,3020.00,3019.75,3019.75,1,24,25.00
07/15/2019,22:40,3020.00,3020.00,3020.00,3020.00,6,0,6.00
07/15/2019,22:41,3020.00,3020.00,3019.75,3019.75,2,68,70.00
07/15/2019,22:42,3019.75,3019.75,3019.75,3019.75,0,24,24.00
07/15/2019,22:43,3019.75,3019.75,3019.75,3019.75,0,2,2.00
07/15/2019,22:44,3020.00,3020.00,3020.00,3020.00,4,0,4.00
07/15/2019,22:45,3019.75,3019.75,3019.75,3019.75,0,4,4.00
07/15/2019,22:46,3019.75,3019.75,3019.75,3019.75,0,10,10.00
07/15/2019,22:47,3019.75,3019.75,3019.75,3019.75,0,3,3.00
07/15/2019,22:48,3020.00,3020.00,3019.75,3019.75,2,3,5.00
07/15/2019,22:49,3019.75,3019.75,3019.75,3019.75,0,23,23.00
07/15/2019,22:50,3019.75,3019.75,3019.75,3019.75,0,9,9.00
07/15/2019,22:51,3019.75,3020.00,3019.75,3020.00,116,1,117.00
07/15/2019,22:52,3020.00,3020.00,3020.00,3020.00,69,0,69.00
07/15/2019,22:53,3020.00,3020.25,3020.00,3020.25,19,0,19.00
07/15/2019,22:54,3020.00,3020.25,3020.00,3020.00,2,3,5.00
07/15/2019,22:55,3020.00,3020.00,3019.75,3020.00,33,24,57.00
07/15/2019,22:56,3020.25,3020.25,3020.00,3020.00,5,1,6.00
07/15/2019,22:57,3020.25,3020.25,3020.25,3020.25,2,0,2.00
07/15/2019,22:58,3020.25,3020.25,3019.75,3019.75,2,74,76.00
07/15/2019,22:59,3019.75,3019.75,3019.75,3019.75,0,2,2.00
07/15/2019,23:00,3020.00,3020.00,3019.75,3019.75,6,1,7.00
07/15/2019,23:01,3019.75,3019.75,3019.75,3019.75,0,3,3.00
07/15/2019,23:02,3020.00,3020.00,3019.75,3019.75,1,1,2.00
07/15/2019,23:03,3019.75,3020.00,3019.75,3020.00,1,3,4.00
07/15/2019,23:04,3020.00,3020.00,3020.00,3020.00,87,0,87.00
07/15/2019,23:05,3019.75,3020.00,3019.75,3019.75,104,12,116.00
07/15/2019,23:06,3019.75,3019.75,3019.75,3019.75,0,112,112.00
07/15/2019,23:07,3019.75,3019.75,3019.75,3019.75,0,38,38.00
07/15/2019,23:08,3019.75,3019.75,3019.75,3019.75,0,47,47.00
07/15/2019,23:09,3019.75,3019.75,3019.50,3019.50,3,65,68.00
07/15/2019,23:10,3019.75,3019.75,3019.75,3019.75,4,0,4.00
07/15/2019,23:11,3019.75,3019.75,3019.75,3019.75,6,0,6.00
07/15/2019,23:12,3019.75,3019.75,3019.50,3019.50,6,32,38.00
07/15/2019,23:13,3019.50,3019.50,3019.50,3019.50,0,5,5.00
07/15/2019,23:14,3019.50,3019.50,3019.25,3019.25,1,30,31.00
07/15/2019,23:15,3019.25,3019.25,3019.00,3019.00,0,44,44.00
07/15/2019,23:16,3019.25,3019.50,3019.00,3019.25,175,3,178.00
07/15/2019,23:17,3019.50,3019.50,3019.50,3019.50,2,0,2.00
07/15/2019,23:18,3019.50,3019.50,3019.25,3019.25,1,1,2.00
07/15/2019,23:19,3019.50,3019.50,3019.25,3019.50,14,1,15.00
07/15/2019,23:20,3019.50,3019.50,3019.25,3019.50,8,1,9.00
07/15/2019,23:21,3019.50,3019.50,3019.50,3019.50,59,0,59.00
07/15/2019,23:22,3019.50,3019.50,3019.50,3019.50,66,0,66.00
07/15/2019,23:23,3019.50,3019.50,3019.50,3019.50,5,0,5.00
07/15/2019,23:24,3019.50,3019.50,3019.50,3019.50,1,0,1.00
07/15/2019,23:26,3019.50,3019.50,3019.50,3019.50,63,0,63.00
07/15/2019,23:27,3019.50,3019.50,3019.50,3019.50,1,0,1.00
07/15/2019,23:28,3019.25,3019.25,3019.25,3019.25,0,1,1.00
07/15/2019,23:29,3019.25,3019.25,3019.00,3019.00,0,84,84.00
07/15/2019,23:30,3019.00,3019.25,3019.00,3019.25,137,1,138.00
07/15/2019,23:31,3019.25,3019.50,3019.25,3019.50,42,0,42.00
07/15/2019,23:32,3019.50,3019.50,3019.50,3019.50,108,0,108.00
07/15/2019,23:33,3019.25,3019.50,3019.25,3019.50,4,1,5.00
07/15/2019,23:34,3019.25,3019.25,3019.00,3019.00,0,174,174.00
07/15/2019,23:35,3019.00,3019.00,3018.75,3018.75,1,50,51.00
07/15/2019,23:36,3018.75,3019.00,3018.75,3019.00,85,2,87.00
07/15/2019,23:37,3019.00,3019.00,3018.75,3019.00,73,1,74.00
07/15/2019,23:38,3019.25,3019.25,3019.00,3019.25,60,2,62.00
07/15/2019,23:39,3019.25,3019.50,3019.00,3019.50,38,6,44.00
07/15/2019,23:40,3019.50,3019.75,3019.25,3019.75,23,1,24.00
07/15/2019,23:41,3019.50,3019.75,3019.50,3019.75,6,22,28.00
07/15/2019,23:42,3019.75,3019.75,3019.75,3019.75,6,0,6.00
07/15/2019,23:43,3019.75,3019.75,3019.50,3019.75,9,1,10.00
07/15/2019,23:44,3019.75,3019.75,3019.50,3019.75,6,2,8.00
07/15/2019,23:45,3019.75,3019.75,3019.50,3019.75,10,6,16.00
07/15/2019,23:46,3019.75,3019.75,3019.50,3019.50,3,79,82.00
07/15/2019,23:47,3019.50,3019.75,3019.50,3019.75,7,7,14.00
07/15/2019,23:48,3019.75,3019.75,3019.75,3019.75,7,0,7.00
07/15/2019,23:49,3019.50,3019.75,3019.50,3019.75,8,2,10.00
07/15/2019,23:50,3019.75,3019.75,3019.50,3019.75,25,1,26.00
07/15/2019,23:51,3019.50,3019.75,3019.50,3019.75,7,19,26.00
07/15/2019,23:52,3019.75,3019.75,3019.75,3019.75,22,0,22.00
07/15/2019,23:53,3019.75,3019.75,3019.75,3019.75,36,0,36.00
07/15/2019,23:54,3019.75,3020.00,3019.75,3019.75,39,34,73.00
07/15/2019,23:55,3019.75,3020.00,3019.75,3019.75,1,22,23.00
07/15/2019,23:56,3019.75,3019.75,3019.75,3019.75,0,8,8.00
07/15/2019,23:57,3019.75,3019.75,3019.75,3019.75,0,8,8.00
07/15/2019,23:58,3019.75,3019.75,3019.75,3019.75,0,9,9.00
07/15/2019,23:59,3019.75,3019.75,3019.50,3019.75,2,10,12.00
07/16/2019,00:00,3019.75,3019.75,3019.50,3019.75,7,2,9.00
07/16/2019,00:01,3019.75,3019.75,3019.50,3019.75,97,44,141.00
07/16/2019,00:02,3019.75,3020.00,3019.50,3019.75,74,22,96.00
07/16/2019,00:03,3019.75,3019.75,3019.75,3019.75,0,90,90.00
07/16/2019,00:04,3019.75,3019.75,3019.25,3019.50,53,79,132.00
07/16/2019,00:05,3019.50,3019.75,3019.50,3019.75,28,0,28.00
07/16/2019,00:06,3019.75,3019.75,3019.50,3019.50,30,32,62.00
07/16/2019,00:07,3019.50,3019.75,3019.00,3019.50,10,64,74.00
07/16/2019,00:08,3019.50,3019.50,3019.25,3019.50,5,66,71.00
07/16/2019,00:09,3019.50,3019.50,3019.25,3019.50,14,2,16.00
07/16/2019,00:10,3019.50,3019.50,3019.00,3019.25,91,22,113.00
07/16/2019,00:11,3019.25,3019.50,3019.00,3019.50,23,24,47.00
07/16/2019,00:12,3019.25,3019.50,3019.25,3019.50,3,64,67.00
07/16/2019,00:13,3019.50,3019.50,3019.25,3019.50,6,1,7.00
07/16/2019,00:14,3019.50,3019.50,3019.50,3019.50,7,0,7.00
07/16/2019,00:15,3019.50,3019.50,3019.00,3019.25,5,119,124.00
07/16/2019,00:16,3019.25,3019.50,3019.25,3019.50,90,28,118.00
07/16/2019,00:17,3019.25,3019.75,3019.25,3019.50,113,58,171.00
07/16/2019,00:18,3019.50,3019.50,3019.50,3019.50,0,39,39.00
07/16/2019,00:19,3019.50,3019.50,3019.25,3019.50,1,10,11.00
07/16/2019,00:20,3019.25,3019.50,3019.25,3019.50,3,105,108.00
07/16/2019,00:21,3019.50,3019.50,3019.25,3019.50,31,1,32.00
07/16/2019,00:22,3019.50,3019.50,3019.50,3019.50,12,0,12.00
07/16/2019,00:23,3019.25,3019.50,3019.25,3019.50,19,2,21.00
07/16/2019,00:24,3019.50,3019.50,3019.50,3019.50,12,0,12.00
07/16/2019,00:25,3019.50,3019.75,3019.50,3019.75,21,2,23.00
07/16/2019,00:26,3019.75,3019.75,3019.50,3019.50,1,78,79.00
07/16/2019,00:27,3019.50,3019.50,3019.50,3019.50,0,31,31.00
07/16/2019,00:28,3019.50,3019.75,3019.50,3019.75,60,6,66.00
07/16/2019,00:29,3019.75,3020.00,3019.50,3020.00,97,1,98.00
07/16/2019,00:30,3020.00,3020.25,3020.00,3020.00,214,110,324.00
07/16/2019,00:31,3020.00,3020.25,3020.00,3020.25,123,2,125.00
07/16/2019,00:32,3020.25,3020.50,3020.25,3020.50,40,2,42.00
07/16/2019,00:33,3020.25,3020.50,3020.25,3020.50,8,126,134.00
07/16/2019,00:34,3020.25,3020.25,3020.00,3020.25,12,34,46.00
07/16/2019,00:35,3020.25,3020.25,3020.25,3020.25,29,0,29.00
07/16/2019,00:36,3020.25,3020.50,3020.25,3020.25,44,29,73.00
07/16/2019,00:37,3020.25,3020.50,3020.00,3020.25,7,29,36.00
07/16/2019,00:38,3020.00,3020.25,3020.00,3020.25,42,12,54.00
07/16/2019,00:39,3020.25,3020.25,3020.00,3020.25,74,5,79.00
07/16/2019,00:40,3020.25,3020.50,3020.25,3020.50,12,53,65.00
07/16/2019,00:41,3020.50,3020.50,3020.25,3020.50,14,5,19.00
07/16/2019,00:42,3020.50,3020.50,3020.50,3020.50,20,0,20.00
07/16/2019,00:43,3020.25,3020.50,3020.25,3020.50,9,4,13.00
07/16/2019,00:44,3020.50,3020.50,3020.25,3020.50,55,69,124.00
07/16/2019,00:45,3020.25,3020.50,3020.00,3020.25,25,58,83.00
07/16/2019,00:46,3020.00,3020.25,3020.00,3020.25,29,142,171.00
07/16/2019,00:47,3020.25,3020.25,3020.25,3020.25,81,0,81.00
07/16/2019,00:48,3020.25,3020.25,3020.25,3020.25,6,0,6.00
07/16/2019,00:49,3020.25,3020.25,3020.00,3020.00,48,112,160.00
07/16/2019,00:50,3020.25,3020.25,3019.75,3020.25,28,40,68.00
07/16/2019,00:51,3020.25,3020.25,3020.00,3020.25,8,3,11.00
07/16/2019,00:52,3020.25,3020.50,3020.00,3020.50,52,1,53.00
07/16/2019,00:53,3020.50,3020.50,3020.00,3020.25,19,58,77.00
07/16/2019,00:54,3020.25,3020.50,3020.00,3020.25,100,116,216.00
07/16/2019,00:55,3020.25,3020.50,3020.25,3020.50,46,7,53.00
07/16/2019,00:56,3020.50,3020.50,3020.25,3020.50,8,6,14.00
07/16/2019,00:57,3020.50,3020.75,3020.25,3020.50,78,115,193.00
07/16/2019,00:58,3020.50,3020.50,3020.00,3020.25,73,85,158.00
07/16/2019,00:59,3020.25,3020.25,3020.00,3020.25,3,171,174.00
07/16/2019,01:00,3020.00,3020.00,3019.75,3020.00,43,36,79.00
07/16/2019,01:01,3020.00,3020.00,3019.75,3019.75,74,178,252.00
07/16/2019,01:02,3019.75,3019.75,3019.50,3019.75,2,108,110.00
07/16/2019,01:03,3019.50,3019.75,3019.50,3019.50,1,27,28.00
07/16/2019,01:04,3019.75,3019.75,3019.50,3019.50,97,4,101.00
07/16/2019,01:05,3019.50,3020.00,3019.50,3020.00,177,19,196.00
07/16/2019,01:06,3020.00,3020.00,3019.50,3019.75,6,85,91.00
07/16/2019,01:07,3019.75,3019.75,3019.50,3019.75,21,80,101.00
07/16/2019,01:08,3019.75,3019.75,3019.50,3019.50,30,3,33.00
07/16/2019,01:09,3019.75,3019.75,3019.50,3019.75,78,3,81.00
07/16/2019,01:10,3019.75,3020.00,3019.75,3019.75,45,26,71.00
07/16/2019,01:11,3019.50,3019.75,3019.50,3019.50,1,8,9.00
07/16/2019,01:12,3019.50,3019.50,3019.50,3019.50,0,9,9.00
07/16/2019,01:13,3019.50,3019.75,3019.50,3019.75,10,5,15.00
07/16/2019,01:14,3019.75,3019.75,3019.50,3019.50,76,1,77.00
07/16/2019,01:15,3019.50,3019.75,3019.50,3019.75,2,6,8.00
07/16/2019,01:16,3019.50,3019.50,3019.25,3019.25,17,120,137.00
07/16/2019,01:17,3019.50,3019.50,3019.25,3019.25,80,4,84.00
07/16/2019,01:18,3019.50,3019.50,3019.25,3019.25,4,46,50.00
07/16/2019,01:19,3019.25,3019.50,3019.25,3019.25,1,168,169.00
07/16/2019,01:20,3019.25,3019.25,3019.00,3019.00,1,72,73.00
07/16/2019,01:21,3019.00,3019.25,3019.00,3019.25,61,9,70.00
07/16/2019,01:22,3019.25,3019.25,3019.00,3019.25,98,7,105.00
07/16/2019,01:23,3019.50,3019.50,3019.00,3019.25,62,65,127.00
07/16/2019,01:24,3019.25,3019.50,3019.25,3019.50,80,0,80.00
07/16/2019,01:25,3019.25,3019.75,3019.25,3019.50,68,22,90.00
07/16/2019,01:26,3019.50,3019.75,3019.50,3019.50,2,58,60.00
07/16/2019,01:27,3019.50,3019.75,3019.50,3019.50,9,46,55.00
07/16/2019,01:28,3019.50,3019.75,3019.50,3019.50,24,175,199.00
07/16/2019,01:29,3019.25,3019.25,3019.25,3019.25,0,6,6.00
07/16/2019,01:30,3019.25,3019.50,3019.00,3019.00,1,99,100.00
07/16/2019,01:31,3019.25,3019.25,3019.00,3019.25,199,22,221.00
07/16/2019,01:32,3019.25,3019.25,3019.00,3019.00,29,24,53.00
07/16/2019,01:33,3019.25,3019.50,3019.00,3019.50,45,1,46.00
07/16/2019,01:34,3019.50,3019.50,3019.25,3019.25,13,3,16.00
07/16/2019,01:35,3019.50,3019.50,3019.25,3019.50,15,22,37.00
07/16/2019,01:36,3019.50,3019.50,3019.50,3019.50,2,0,2.00
07/16/2019,01:37,3019.25,3019.25,3019.25,3019.25,0,12,12.00
07/16/2019,01:38,3019.25,3019.25,3019.00,3019.00,0,90,90.00
07/16/2019,01:39,3019.00,3019.00,3018.75,3019.00,125,92,217.00
07/16/2019,01:40,3018.75,3019.00,3018.75,3019.00,1,85,86.00
07/16/2019,01:41,3019.00,3019.00,3018.25,3018.50,120,309,429.00
07/16/2019,01:42,3018.50,3018.50,3018.50,3018.50,8,0,8.00
07/16/2019,01:43,3018.50,3018.50,3018.25,3018.25,93,45,138.00
07/16/2019,01:44,3018.25,3018.25,3018.00,3018.25,92,129,221.00
07/16/2019,01:45,3018.25,3018.25,3018.25,3018.25,57,0,57.00
07/16/2019,01:46,3018.25,3018.50,3018.25,3018.50,17,0,17.00
07/16/2019,01:47,3018.50,3018.50,3018.50,3018.50,86,0,86.00
07/16/2019,01:48,3018.25,3018.75,3018.25,3018.75,36,13,49.00
07/16/2019,01:49,3018.75,3018.75,3018.50,3018.50,57,152,209.00
07/16/2019,01:50,3018.50,3018.75,3018.50,3018.75,5,3,8.00
07/16/2019,01:51,3018.50,3018.50,3018.25,3018.50,74,65,139.00
07/16/2019,01:52,3018.75,3018.75,3018.75,3018.75,70,0,70.00
07/16/2019,01:53,3018.75,3019.00,3018.50,3018.50,25,164,189.00
07/16/2019,01:54,3018.75,3018.75,3018.75,3018.75,25,0,25.00
07/16/2019,01:55,3018.75,3018.75,3018.75,3018.75,27,0,27.00
07/16/2019,01:56,3018.50,3018.50,3018.50,3018.50,0,123,123.00
07/16/2019,01:57,3018.50,3018.50,3018.25,3018.25,0,18,18.00
07/16/2019,01:58,3018.50,3018.50,3018.50,3018.50,35,0,35.00
07/16/2019,01:59,3018.75,3018.75,3018.50,3018.50,1,16,17.00
07/16/2019,02:00,3018.25,3018.25,3017.75,3017.75,27,204,231.00
07/16/2019,02:01,3018.00,3018.25,3017.50,3018.00,419,242,661.00
07/16/2019,02:02,3017.75,3017.75,3017.50,3017.75,135,322,457.00
07/16/2019,02:03,3018.00,3018.00,3017.50,3017.75,172,147,319.00
07/16/2019,02:04,3017.75,3018.00,3017.50,3017.75,172,151,323.00
07/16/2019,02:05,3018.00,3018.50,3017.75,3018.00,270,200,470.00
07/16/2019,02:06,3018.00,3018.50,3018.00,3018.25,277,213,490.00
07/16/2019,02:07,3018.25,3018.75,3018.00,3018.50,76,226,302.00
07/16/2019,02:08,3018.50,3018.50,3018.25,3018.25,0,145,145.00
07/16/2019,02:09,3018.50,3018.50,3018.00,3018.25,40,53,93.00
07/16/2019,02:10,3018.25,3018.50,3018.00,3018.50,307,6,313.00
07/16/2019,02:11,3018.50,3019.00,3018.50,3018.75,108,258,366.00
07/16/2019,02:12,3018.75,3018.75,3018.50,3018.50,162,41,203.00
07/16/2019,02:13,3018.50,3018.50,3018.00,3018.25,187,268,455.00
07/16/2019,02:14,3018.25,3018.75,3018.00,3018.00,149,110,259.00
07/16/2019,02:15,3018.25,3018.50,3018.25,3018.25,29,80,109.00
07/16/2019,02:16,3018.25,3018.50,3018.25,3018.25,3,295,298.00
07/16/2019,02:17,3018.00,3018.00,3017.75,3018.00,274,203,477.00
07/16/2019,02:18,3017.75,3017.75,3017.50,3017.50,1,279,280.00
07/16/2019,02:19,3017.50,3017.75,3017.00,3017.25,41,290,331.00
07/16/2019,02:20,3017.00,3017.25,3017.00,3017.00,23,197,220.00
07/16/2019,02:21,3017.00,3017.25,3017.00,3017.00,140,7,147.00
07/16/2019,02:22,3017.00,3017.00,3016.75,3016.75,18,228,246.00
07/16/2019,02:23,3016.75,3017.25,3016.75,3017.25,230,32,262.00
07/16/2019,02:24,3017.25,3017.50,3017.25,3017.50,218,10,228.00
07/16/2019,02:25,3017.50,3017.50,3017.25,3017.25,254,18,272.00
07/16/2019,02:26,3017.50,3017.50,3017.50,3017.50,247,0,247.00
07/16/2019,02:27,3017.50,3017.50,3017.25,3017.25,84,133,217.00
07/16/2019,02:28,3017.50,3017.75,3017.25,3017.25,116,51,167.00
07/16/2019,02:29,3017.50,3017.50,3017.25,3017.25,27,104,131.00
07/16/2019,02:30,3017.00,3017.25,3017.00,3017.00,1,43,44.00
07/16/2019,02:31,3017.00,3017.25,3016.75,3016.75,5,387,392.00
07/16/2019,02:32,3017.00,3017.25,3016.75,3017.00,82,120,202.00
07/16/2019,02:33,3016.75,3017.00,3016.50,3016.50,48,112,160.00
07/16/2019,02:34,3016.75,3016.75,3016.50,3016.75,173,10,183.00
07/16/2019,02:35,3016.75,3017.00,3016.75,3017.00,164,10,174.00
07/16/2019,02:36,3016.75,3016.75,3016.50,3016.50,1,256,257.00
07/16/2019,02:37,3016.75,3017.25,3016.75,3017.25,105,0,105.00
07/16/2019,02:38,3017.25,3017.50,3017.25,3017.25,89,305,394.00
07/16/2019,02:39,3017.25,3017.25,3017.00,3017.00,0,57,57.00
07/16/2019,02:40,3017.25,3017.50,3017.25,3017.50,335,1,336.00
07/16/2019,02:41,3017.25,3017.75,3017.25,3017.50,101,36,137.00
07/16/2019,02:42,3017.50,3017.50,3017.25,3017.25,0,203,203.00
07/16/2019,02:43,3017.25,3017.25,3017.00,3017.00,0,121,121.00
07/16/2019,02:44,3017.00,3017.50,3017.00,3017.25,59,12,71.00
07/16/2019,02:45,3017.25,3017.50,3017.25,3017.25,5,112,117.00
07/16/2019,02:46,3017.50,3018.25,3017.50,3018.25,446,153,599.00
07/16/2019,02:47,3018.00,3018.00,3017.75,3018.00,58,104,162.00
07/16/2019,02:48,3017.75,3017.75,3017.75,3017.75,0,212,212.00
07/16/2019,02:49,3017.50,3018.00,3017.50,3018.00,65,107,172.00
07/16/2019,02:50,3017.75,3018.00,3017.75,3017.75,64,59,123.00
07/16/2019,02:51,3018.00,3018.00,3017.75,3017.75,397,151,548.00
07/16/2019,02:52,3018.00,3018.25,3017.75,3017.75,172,271,443.00
07/16/2019,02:53,3017.50,3017.75,3017.50,3017.50,251,91,342.00
07/16/2019,02:54,3017.50,3017.50,3017.25,3017.50,17,114,131.00
07/16/2019,02:55,3017.50,3017.75,3017.50,3017.50,109,48,157.00
07/16/2019,02:56,3017.75,3018.00,3017.75,3017.75,76,78,154.00
07/16/2019,02:57,3017.75,3017.75,3017.75,3017.75,0,95,95.00
07/16/2019,02:58,3018.00,3018.00,3017.75,3018.00,102,6,108.00
07/16/2019,02:59,3017.75,3018.25,3017.75,3018.25,69,6,75.00
07/16/2019,03:00,3018.25,3018.25,3017.75,3018.00,28,126,154.00
07/16/2019,03:01,3017.75,3018.00,3017.50,3018.00,49,251,300.00
07/16/2019,03:02,3018.25,3018.50,3018.00,3018.50,301,1,302.00
07/16/2019,03:03,3018.50,3018.50,3018.25,3018.25,105,4,109.00
07/16/2019,03:04,3018.50,3018.50,3018.50,3018.50,89,0,89.00
07/16/2019,03:05,3018.50,3019.00,3018.50,3018.75,152,4,156.00
07/16/2019,03:06,3019.00,3019.00,3018.75,3018.75,182,13,195.00
07/16/2019,03:07,3018.75,3019.25,3018.75,3019.00,108,95,203.00
07/16/2019,03:08,3019.00,3019.00,3018.75,3018.75,0,84,84.00
07/16/2019,03:09,3018.75,3018.75,3018.50,3018.75,41,42,83.00
07/16/2019,03:10,3018.50,3018.75,3018.50,3018.50,108,27,135.00
07/16/2019,03:11,3018.50,3018.75,3018.25,3018.50,131,52,183.00
07/16/2019,03:12,3018.50,3018.75,3018.50,3018.75,44,0,44.00
07/16/2019,03:13,3018.50,3018.50,3018.50,3018.50,0,51,51.00
07/16/2019,03:14,3018.50,3018.75,3018.50,3018.50,17,60,77.00
07/16/2019,03:15,3018.75,3018.75,3018.25,3018.25,1,83,84.00
07/16/2019,03:16,3018.50,3018.75,3018.50,3018.50,156,176,332.00
07/16/2019,03:17,3018.50,3018.75,3018.50,3018.75,37,154,191.00
07/16/2019,03:18,3018.50,3018.75,3018.50,3018.50,73,60,133.00
07/16/2019,03:19,3018.75,3019.00,3018.75,3018.75,285,1,286.00
07/16/2019,03:20,3019.00,3019.50,3019.00,3019.50,439,3,442.00
07/16/2019,03:21,3019.25,3019.50,3019.00,3019.25,463,127,590.00
07/16/2019,03:22,3019.25,3019.25,3019.00,3019.00,7,144,151.00
07/16/2019,03:23,3019.00,3019.25,3019.00,3019.25,222,57,279.00
07/16/2019,03:24,3019.25,3019.50,3019.25,3019.25,13,128,141.00
07/16/2019,03:25,3019.50,3019.50,3019.00,3019.25,46,44,90.00
07/16/2019,03:26,3019.50,3019.50,3019.25,3019.25,11,281,292.00
07/16/2019,03:27,3019.50,3019.50,3019.00,3019.25,5,267,272.00
07/16/2019,03:28,3019.00,3019.25,3019.00,3019.25,8,173,181.00
07/16/2019,03:29,3019.25,3019.25,3019.00,3019.00,78,1,79.00
07/16/2019,03:30,3019.00,3019.25,3019.00,3019.00,1,69,70.00
07/16/2019,03:31,3018.75,3019.00,3018.75,3019.00,43,2,45.00
07/16/2019,03:32,3019.00,3019.00,3018.75,3018.75,78,6,84.00
07/16/2019,03:33,3018.75,3018.75,3018.50,3018.75,73,43,116.00
07/16/2019,03:34,3018.50,3018.75,3018.50,3018.50,5,7,12.00
07/16/2019,03:35,3018.50,3018.50,3018.25,3018.25,0,94,94.00
07/16/2019,03:36,3018.50,3018.75,3018.50,3018.75,195,23,218.00
07/16/2019,03:37,3018.75,3018.75,3018.50,3018.75,4,93,97.00
07/16/2019,03:38,3018.50,3018.75,3018.50,3018.50,44,3,47.00
07/16/2019,03:39,3018.50,3019.00,3018.50,3018.75,30,12,42.00
07/16/2019,03:40,3019.00,3019.00,3019.00,3019.00,149,0,149.00
07/16/2019,03:41,3019.00,3019.25,3019.00,3019.00,287,46,333.00
07/16/2019,03:42,3019.00,3019.25,3019.00,3019.25,19,3,22.00
07/16/2019,03:43,3019.25,3019.25,3019.00,3019.00,58,1,59.00
07/16/2019,03:44,3019.25,3019.25,3019.00,3019.00,1,1,2.00
07/16/2019,03:45,3019.00,3019.00,3018.75,3018.75,0,255,255.00
07/16/2019,03:46,3019.00,3019.00,3018.75,3018.75,11,53,64.00
07/16/2019,03:47,3018.50,3018.75,3018.50,3018.50,1,142,143.00
07/16/2019,03:48,3018.50,3018.50,3018.25,3018.50,178,38,216.00
07/16/2019,03:49,3018.50,3018.50,3018.25,3018.25,195,2,197.00
07/16/2019,03:50,3018.25,3018.50,3018.25,3018.25,7,141,148.00
07/16/2019,03:51,3018.25,3018.50,3018.25,3018.50,6,61,67.00
07/16/2019,03:52,3018.25,3018.25,3018.25,3018.25,0,11,11.00
07/16/2019,03:53,3018.25,3018.75,3018.25,3018.50,99,170,269.00
07/16/2019,03:54,3018.50,3019.50,3018.50,3019.50,249,4,253.00
07/16/2019,03:55,3019.50,3019.50,3019.25,3019.25,70,99,169.00
07/16/2019,03:56,3019.50,3019.50,3019.25,3019.25,86,8,94.00
07/16/2019,03:57,3019.50,3019.50,3019.25,3019.25,25,3,28.00
07/16/2019,03:58,3019.25,3019.50,3019.00,3019.50,14,96,110.00
07/16/2019,03:59,3019.25,3019.50,3019.00,3019.00,1,285,286.00
07/16/2019,04:00,3019.00,3019.25,3019.00,3019.25,70,102,172.00
07/16/2019,04:01,3019.00,3019.25,3018.75,3019.00,67,67,134.00
07/16/2019,04:02,3019.25,3019.25,3019.00,3019.00,38,126,164.00
07/16/2019,04:03,3019.25,3019.25,3019.00,3019.25,202,32,234.00
07/16/2019,04:04,3019.50,3020.00,3019.25,3020.00,545,42,587.00
07/16/2019,04:05,3019.75,3020.00,3019.50,3019.75,17,74,91.00
07/16/2019,04:06,3019.50,3019.75,3019.50,3019.75,168,6,174.00
07/16/2019,04:07,3019.75,3019.75,3019.50,3019.75,11,20,31.00
07/16/2019,04:08,3019.50,3019.50,3019.25,3019.25,1,130,131.00
07/16/2019,04:09,3019.25,3019.50,3019.25,3019.50,78,22,100.00
07/16/2019,04:10,3019.50,3019.50,3019.50,3019.50,72,0,72.00
07/16/2019,04:11,3019.50,3019.50,3019.25,3019.50,95,4,99.00
07/16/2019,04:12,3019.50,3019.50,3019.50,3019.50,20,0,20.00
07/16/2019,04:13,3019.50,3019.50,3019.25,3019.25,5,109,114.00
07/16/2019,04:14,3019.25,3019.25,3018.75,3019.00,4,228,232.00
07/16/2019,04:15,3019.00,3019.25,3018.25,3018.25,321,539,860.00
07/16/2019,04:16,3018.25,3018.50,3018.00,3018.00,48,278,326.00
07/16/2019,04:17,3018.25,3018.50,3018.25,3018.50,107,69,176.00
07/16/2019,04:18,3018.25,3018.25,3018.00,3018.25,1,205,206.00
07/16/2019,04:19,3018.00,3018.00,3017.50,3018.00,36,101,137.00
07/16/2019,04:20,3018.00,3018.00,3017.75,3018.00,100,1,101.00
07/16/2019,04:21,3018.25,3018.25,3018.00,3018.00,58,25,83.00
07/16/2019,04:22,3018.25,3018.25,3017.75,3018.00,5,155,160.00
07/16/2019,04:23,3018.00,3018.00,3017.75,3018.00,101,186,287.00
07/16/2019,04:24,3017.75,3018.00,3017.50,3017.75,72,75,147.00
07/16/2019,04:25,3017.75,3018.00,3017.50,3017.50,110,62,172.00
07/16/2019,04:26,3017.50,3017.75,3017.25,3017.50,54,169,223.00
07/16/2019,04:27,3017.50,3017.75,3017.50,3017.75,3,213,216.00
07/16/2019,04:28,3017.75,3017.75,3017.50,3017.50,78,8,86.00
07/16/2019,04:29,3017.50,3017.75,3017.50,3017.50,23,115,138.00
07/16/2019,04:30,3017.50,3017.75,3017.25,3017.75,74,89,163.00
07/16/2019,04:31,3017.50,3017.50,3017.00,3017.00,52,182,234.00
07/16/2019,04:32,3017.00,3017.25,3017.00,3017.25,15,148,163.00
07/16/2019,04:33,3017.25,3017.25,3017.00,3017.00,1,146,147.00
07/16/2019,04:34,3017.00,3017.00,3016.75,3016.75,0,124,124.00
07/16/2019,04:35,3016.75,3017.00,3016.75,3016.75,21,128,149.00
07/16/2019,04:36,3016.75,3016.75,3016.50,3016.50,17,112,129.00
07/16/2019,04:37,3016.50,3016.50,3016.25,3016.50,107,280,387.00
07/16/2019,04:38,3016.50,3016.75,3016.50,3016.75,125,4,129.00
07/16/2019,04:39,3016.75,3017.00,3016.50,3016.50,82,243,325.00
07/16/2019,04:40,3016.50,3016.75,3016.50,3016.75,170,7,177.00
07/16/2019,04:41,3016.50,3016.75,3016.50,3016.75,14,73,87.00
07/16/2019,04:42,3016.50,3016.75,3016.25,3016.25,76,301,377.00
07/16/2019,04:43,3016.50,3017.00,3016.50,3017.00,173,0,173.00
07/16/2019,04:44,3016.75,3017.00,3016.75,3016.75,25,138,163.00
07/16/2019,04:45,3017.00,3017.00,3016.50,3016.75,122,21,143.00
07/16/2019,04:46,3016.50,3017.00,3016.50,3016.75,206,46,252.00
07/16/2019,04:47,3016.75,3017.00,3016.75,3016.75,4,18,22.00
07/16/2019,04:48,3016.75,3017.00,3016.75,3017.00,1,166,167.00
07/16/2019,04:49,3016.75,3017.25,3016.75,3017.25,104,6,110.00
07/16/2019,04:50,3017.00,3017.25,3016.75,3017.00,3,71,74.00
07/16/2019,04:51,3016.75,3017.25,3016.75,3017.00,79,254,333.00
07/16/2019,04:52,3017.00,3017.25,3017.00,3017.00,3,74,77.00
07/16/2019,04:53,3017.00,3017.50,3017.00,3017.25,79,35,114.00
07/16/2019,04:54,3017.25,3018.00,3017.25,3018.00,377,148,525.00
07/16/2019,04:55,3018.00,3018.00,3017.75,3017.75,93,112,205.00
07/16/2019,04:56,3017.75,3018.25,3017.75,3017.75,203,121,324.00
07/16/2019,04:57,3017.50,3017.75,3017.50,3017.75,4,5,9.00
07/16/2019,04:58,3017.50,3017.75,3017.25,3017.25,1,152,153.00
07/16/2019,04:59,3017.25,3017.50,3017.25,3017.50,178,3,181.00
07/16/2019,05:00,3017.50,3017.50,3017.25,3017.50,102,3,105.00
07/16/2019,05:01,3017.50,3017.75,3017.25,3017.25,127,137,264.00
07/16/2019,05:02,3017.50,3017.75,3017.50,3017.75,102,0,102.00
07/16/2019,05:03,3018.00,3018.00,3017.50,3017.50,80,38,118.00
07/16/2019,05:04,3017.50,3017.75,3017.50,3017.75,2,86,88.00
07/16/2019,05:05,3017.50,3017.50,3017.50,3017.50,0,4,4.00
07/16/2019,05:06,3017.50,3017.75,3017.50,3017.75,6,13,19.00
07/16/2019,05:07,3017.75,3018.00,3017.75,3018.00,65,0,65.00
07/16/2019,05:08,3017.75,3018.25,3017.75,3018.25,131,25,156.00
07/16/2019,05:09,3018.25,3018.50,3018.25,3018.50,206,61,267.00
07/16/2019,05:10,3018.50,3018.50,3018.25,3018.50,65,6,71.00
07/16/2019,05:11,3018.25,3018.25,3018.00,3018.00,0,113,113.00
07/16/2019,05:12,3018.25,3018.25,3018.25,3018.25,99,0,99.00
07/16/2019,05:13,3018.00,3018.00,3017.75,3017.75,5,249,254.00
07/16/2019,05:14,3017.75,3017.75,3017.75,3017.75,0,174,174.00
07/16/2019,05:15,3017.75,3017.75,3017.75,3017.75,0,12,12.00
07/16/2019,05:16,3018.00,3018.00,3017.75,3018.00,28,11,39.00
07/16/2019,05:17,3017.75,3018.00,3017.75,3018.00,7,11,18.00
07/16/2019,05:18,3017.75,3018.00,3017.75,3018.00,64,3,67.00
07/16/2019,05:19,3018.00,3018.00,3018.00,3018.00,19,0,19.00
07/16/2019,05:20,3018.00,3018.00,3017.75,3018.00,61,1,62.00
07/16/2019,05:21,3018.25,3018.50,3018.00,3018.25,120,48,168.00
07/16/2019,05:22,3018.25,3018.25,3018.25,3018.25,0,80,80.00
07/16/2019,05:23,3018.25,3018.50,3018.00,3018.00,1,132,133.00
07/16/2019,05:24,3018.25,3018.25,3018.00,3018.00,30,2,32.00
07/16/2019,05:25,3018.00,3018.00,3018.00,3018.00,0,30,30.00
07/16/2019,05:26,3018.00,3018.75,3018.00,3018.75,274,75,349.00
07/16/2019,05:27,3018.50,3018.75,3018.50,3018.50,27,11,38.00
07/16/2019,05:28,3018.75,3018.75,3018.50,3018.50,72,3,75.00
07/16/2019,05:29,3018.50,3018.50,3018.25,3018.50,49,55,104.00
07/16/2019,05:30,3018.75,3019.50,3018.75,3018.75,378,143,521.00
07/16/2019,05:31,3019.00,3019.00,3018.50,3018.50,9,53,62.00
07/16/2019,05:32,3018.75,3018.75,3018.50,3018.50,4,83,87.00
07/16/2019,05:33,3018.50,3018.75,3018.50,3018.75,56,19,75.00
07/16/2019,05:34,3018.50,3018.50,3018.50,3018.50,0,30,30.00
07/16/2019,05:35,3018.25,3018.50,3018.25,3018.50,58,4,62.00
07/16/2019,05:36,3018.50,3018.50,3018.25,3018.25,16,4,20.00
07/16/2019,05:37,3018.50,3018.75,3018.50,3018.75,40,0,40.00
07/16/2019,05:38,3018.50,3018.50,3018.25,3018.50,82,23,105.00
07/16/2019,05:39,3018.25,3018.25,3018.25,3018.25,0,23,23.00
07/16/2019,05:40,3018.25,3018.50,3018.25,3018.25,77,2,79.00
07/16/2019,05:41,3018.50,3018.75,3018.25,3018.50,224,76,300.00
07/16/2019,05:42,3018.75,3018.75,3018.50,3018.75,11,171,182.00
07/16/2019,05:43,3018.50,3018.75,3018.25,3018.25,2,99,101.00
07/16/2019,05:44,3018.50,3018.50,3018.50,3018.50,100,0,100.00
07/16/2019,05:45,3018.25,3018.50,3018.25,3018.25,17,145,162.00
07/16/2019,05:46,3018.00,3018.50,3017.75,3017.75,86,128,214.00
07/16/2019,05:47,3017.75,3019.00,3017.75,3018.75,877,824,1701.00
07/16/2019,05:48,3018.50,3018.75,3018.00,3018.00,105,526,631.00
07/16/2019,05:49,3018.00,3018.25,3018.00,3018.00,8,366,374.00
07/16/2019,05:50,3017.75,3018.00,3016.50,3017.00,209,871,1080.00
07/16/2019,05:51,3017.25,3017.25,3017.00,3017.25,8,292,300.00
07/16/2019,05:52,3017.00,3017.00,3016.75,3017.00,262,103,365.00
07/16/2019,05:53,3017.00,3017.00,3016.75,3016.75,85,46,131.00
07/16/2019,05:54,3016.75,3017.00,3016.25,3016.25,9,424,433.00
07/16/2019,05:55,3016.50,3016.50,3016.00,3016.50,228,186,414.00
07/16/2019,05:56,3016.50,3016.50,3016.25,3016.50,144,119,263.00
07/16/2019,05:57,3016.50,3016.75,3016.50,3016.75,168,75,243.00
07/16/2019,05:58,3016.75,3017.00,3016.50,3016.75,120,58,178.00
07/16/2019,05:59,3016.75,3016.75,3016.50,3016.75,74,1,75.00
07/16/2019,06:00,3016.50,3017.00,3016.50,3016.75,32,123,155.00
07/16/2019,06:01,3016.75,3017.00,3016.50,3017.00,128,41,169.00
07/16/2019,06:02,3017.00,3017.25,3016.75,3017.25,179,11,190.00
07/16/2019,06:03,3017.50,3017.50,3017.25,3017.50,86,102,188.00
07/16/2019,06:04,3017.50,3017.50,3017.50,3017.50,71,0,71.00
07/16/2019,06:05,3017.50,3017.50,3017.00,3017.50,172,148,320.00
07/16/2019,06:06,3017.25,3017.25,3017.00,3017.25,60,69,129.00
07/16/2019,06:07,3017.25,3017.50,3017.25,3017.50,32,49,81.00
07/16/2019,06:08,3017.50,3017.50,3017.25,3017.25,5,76,81.00
07/16/2019,06:09,3017.25,3017.50,3017.00,3017.50,42,14,56.00
07/16/2019,06:10,3017.50,3017.50,3017.25,3017.50,15,2,17.00
07/16/2019,06:11,3017.25,3017.50,3017.25,3017.50,84,9,93.00
07/16/2019,06:12,3017.50,3017.50,3017.50,3017.50,95,0,95.00
07/16/2019,06:13,3017.50,3017.50,3017.50,3017.50,126,0,126.00
07/16/2019,06:14,3017.50,3017.75,3017.25,3017.25,16,103,119.00
07/16/2019,06:15,3017.50,3017.75,3017.50,3017.50,51,70,121.00
07/16/2019,06:16,3017.75,3017.75,3017.50,3017.50,95,31,126.00
07/16/2019,06:17,3017.50,3017.50,3017.25,3017.50,81,119,200.00
07/16/2019,06:18,3017.50,3017.50,3017.50,3017.50,5,0,5.00
07/16/2019,06:19,3017.75,3017.75,3017.50,3017.75,4,3,7.00
07/16/2019,06:20,3017.50,3017.50,3017.00,3017.25,224,232,456.00
07/16/2019,06:21,3017.25,3018.00,3017.25,3017.75,273,25,298.00
07/16/2019,06:22,3017.75,3017.75,3017.50,3017.50,20,47,67.00
07/16/2019,06:23,3017.50,3017.75,3017.50,3017.50,1,12,13.00
07/16/2019,06:24,3017.50,3017.50,3017.50,3017.50,0,223,223.00
07/16/2019,06:25,3017.75,3017.75,3017.75,3017.75,1,0,1.00
07/16/2019,06:26,3017.75,3019.00,3017.75,3018.25,1167,936,2103.00
07/16/2019,06:27,3018.25,3019.00,3018.25,3018.75,225,269,494.00
07/16/2019,06:28,3018.50,3018.75,3018.50,3018.50,64,322,386.00
07/16/2019,06:29,3018.50,3018.50,3018.25,3018.25,1,348,349.00
07/16/2019,06:30,3018.25,3018.75,3018.00,3018.50,250,260,510.00
07/16/2019,06:31,3018.50,3019.00,3018.50,3018.75,685,135,820.00
07/16/2019,06:32,3019.00,3019.50,3018.75,3018.75,334,420,754.00
07/16/2019,06:33,3018.75,3019.00,3018.75,3019.00,156,25,181.00
07/16/2019,06:34,3019.00,3019.00,3018.75,3019.00,219,129,348.00
07/16/2019,06:35,3019.00,3019.00,3018.75,3019.00,234,122,356.00
07/16/2019,06:36,3018.75,3019.25,3018.75,3019.25,416,153,569.00
07/16/2019,06:37,3019.25,3019.50,3019.25,3019.50,41,210,251.00
07/16/2019,06:38,3019.25,3019.50,3019.00,3019.25,69,78,147.00
07/16/2019,06:39,3019.50,3019.75,3019.25,3019.75,253,81,334.00
07/16/2019,06:40,3019.50,3019.75,3019.50,3019.75,98,13,111.00
07/16/2019,06:41,3019.75,3020.00,3019.50,3019.75,492,149,641.00
07/16/2019,06:42,3019.75,3020.00,3019.75,3020.00,205,6,211.00
07/16/2019,06:43,3020.25,3020.25,3019.75,3020.25,180,176,356.00
07/16/2019,06:44,3020.25,3020.50,3020.00,3020.25,341,90,431.00
07/16/2019,06:45,3020.25,3020.75,3020.25,3020.75,118,210,328.00
07/16/2019,06:46,3020.75,3020.75,3020.00,3020.25,231,226,457.00
07/16/2019,06:47,3020.25,3020.25,3019.50,3019.75,456,673,1129.00
07/16/2019,06:48,3019.75,3020.00,3019.50,3019.50,84,87,171.00
07/16/2019,06:49,3019.50,3020.00,3019.25,3019.75,467,186,653.00
07/16/2019,06:50,3019.75,3020.00,3019.50,3020.00,238,129,367.00
07/16/2019,06:51,3020.00,3020.25,3020.00,3020.00,119,86,205.00
07/16/2019,06:52,3020.00,3020.25,3020.00,3020.00,102,222,324.00
07/16/2019,06:53,3020.00,3020.50,3020.00,3020.50,194,19,213.00
07/16/2019,06:54,3020.25,3020.50,3020.25,3020.50,29,19,48.00
07/16/2019,06:55,3020.25,3020.50,3020.25,3020.50,9,202,211.00
07/16/2019,06:56,3020.50,3020.50,3019.75,3020.00,119,122,241.00
07/16/2019,06:57,3020.00,3020.25,3020.00,3020.00,242,11,253.00
07/16/2019,06:58,3019.75,3020.00,3019.50,3019.75,132,97,229.00
07/16/2019,06:59,3019.50,3020.00,3019.50,3019.75,122,6,128.00
07/16/2019,07:00,3019.75,3020.25,3019.75,3020.00,144,12,156.00
07/16/2019,07:01,3020.00,3020.50,3020.00,3020.25,190,137,327.00
07/16/2019,07:02,3020.25,3020.50,3020.25,3020.50,24,8,32.00
07/16/2019,07:03,3020.25,3021.50,3020.25,3021.00,1434,389,1823.00
07/16/2019,07:04,3021.00,3021.75,3021.00,3021.75,571,27,598.00
07/16/2019,07:05,3021.75,3021.75,3020.75,3020.75,15,384,399.00
07/16/2019,07:06,3020.75,3021.00,3020.75,3020.75,83,52,135.00
07/16/2019,07:07,3020.50,3020.75,3020.50,3020.50,30,82,112.00
07/16/2019,07:08,3020.50,3020.75,3020.50,3020.75,12,119,131.00
07/16/2019,07:09,3020.50,3020.75,3020.50,3020.75,41,62,103.00
07/16/2019,07:10,3020.75,3020.75,3020.50,3020.50,253,99,352.00
07/16/2019,07:11,3020.50,3020.50,3020.25,3020.25,239,139,378.00
07/16/2019,07:12,3020.25,3020.50,3020.25,3020.50,65,63,128.00
07/16/2019,07:13,3020.25,3020.50,3020.00,3020.25,13,129,142.00
07/16/2019,07:14,3020.25,3020.50,3020.25,3020.25,217,73,290.00
07/16/2019,07:15,3020.25,3020.25,3020.00,3020.00,25,84,109.00
07/16/2019,07:16,3020.25,3020.25,3019.75,3019.75,5,460,465.00
07/16/2019,07:17,3019.50,3019.75,3019.50,3019.75,87,18,105.00
07/16/2019,07:18,3019.75,3020.25,3019.75,3020.25,283,4,287.00
07/16/2019,07:19,3020.00,3020.00,3020.00,3020.00,0,174,174.00
07/16/2019,07:20,3020.00,3020.25,3020.00,3020.00,1,46,47.00
07/16/2019,07:21,3020.00,3020.00,3019.75,3020.00,76,42,118.00
07/16/2019,07:22,3020.00,3020.50,3020.00,3020.50,127,0,127.00
07/16/2019,07:23,3020.50,3020.50,3020.00,3020.25,3,34,37.00
07/16/2019,07:24,3020.00,3020.50,3020.00,3020.50,157,3,160.00
07/16/2019,07:25,3020.25,3020.50,3019.75,3020.00,13,268,281.00
07/16/2019,07:26,3019.75,3019.75,3019.50,3019.75,106,260,366.00
07/16/2019,07:27,3019.75,3019.75,3019.75,3019.75,11,0,11.00
07/16/2019,07:28,3019.75,3020.00,3019.75,3020.00,185,0,185.00
07/16/2019,07:29,3019.75,3020.00,3019.50,3019.50,20,155,175.00
07/16/2019,07:30,3019.50,3019.75,3019.50,3019.75,6,420,426.00
07/16/2019,07:31,3019.50,3020.50,3018.25,3018.75,844,1270,2114.00
07/16/2019,07:32,3018.75,3019.25,3018.50,3019.00,498,472,970.00
07/16/2019,07:33,3018.75,3019.00,3018.75,3019.00,306,105,411.00
07/16/2019,07:34,3018.75,3019.00,3018.50,3018.75,452,401,853.00
07/16/2019,07:35,3018.75,3018.75,3018.50,3018.75,5,402,407.00
07/16/2019,07:36,3018.50,3018.50,3018.00,3018.25,257,570,827.00
07/16/2019,07:37,3018.25,3018.75,3018.25,3018.75,316,95,411.00
07/16/2019,07:38,3018.75,3018.75,3018.25,3018.50,106,166,272.00
07/16/2019,07:39,3018.75,3019.25,3018.50,3019.25,445,4,449.00
07/16/2019,07:40,3019.25,3019.25,3019.00,3019.25,341,223,564.00
07/16/2019,07:41,3019.00,3019.00,3018.50,3018.75,175,382,557.00
07/16/2019,07:42,3018.75,3019.00,3018.50,3019.00,49,63,112.00
07/16/2019,07:43,3019.00,3019.25,3018.75,3019.00,367,107,474.00
07/16/2019,07:44,3019.00,3019.25,3019.00,3019.00,10,280,290.00
07/16/2019,07:45,3019.00,3019.00,3018.50,3018.50,43,494,537.00
07/16/2019,07:46,3018.50,3019.00,3018.50,3018.75,74,141,215.00
07/16/2019,07:47,3018.75,3019.00,3018.75,3018.75,208,101,309.00
07/16/2019,07:48,3019.00,3019.25,3019.00,3019.25,352,1,353.00
07/16/2019,07:49,3019.25,3019.75,3019.25,3019.50,375,252,627.00
07/16/2019,07:50,3019.25,3019.25,3019.00,3019.25,450,412,862.00
07/16/2019,07:51,3019.50,3019.50,3019.25,3019.25,306,310,616.00
07/16/2019,07:52,3019.25,3019.25,3018.75,3018.75,3,413,416.00
07/16/2019,07:53,3019.00,3019.00,3018.50,3018.50,12,256,268.00
07/16/2019,07:54,3018.50,3018.75,3018.25,3018.25,6,673,679.00
07/16/2019,07:55,3018.25,3018.25,3017.75,3018.00,58,434,492.00
07/16/2019,07:56,3017.75,3018.50,3017.75,3018.00,362,756,1118.00
07/16/2019,07:57,3018.00,3018.00,3017.75,3017.75,103,299,402.00
07/16/2019,07:58,3017.75,3018.25,3017.75,3018.00,228,243,471.00
07/16/2019,07:59,3018.00,3018.00,3017.50,3017.75,175,472,647.00
07/16/2019,08:00,3017.75,3018.00,3017.50,3017.75,195,810,1005.00
07/16/2019,08:01,3017.75,3018.00,3017.50,3017.50,126,430,556.00
07/16/2019,08:02,3017.50,3017.75,3016.75,3017.00,292,459,751.00
07/16/2019,08:03,3017.00,3017.75,3017.00,3017.75,503,227,730.00
07/16/2019,08:04,3018.00,3018.00,3017.50,3017.75,192,354,546.00
07/16/2019,08:05,3017.50,3017.75,3017.50,3017.75,270,155,425.00
07/16/2019,08:06,3017.75,3018.25,3017.50,3018.25,576,197,773.00
07/16/2019,08:07,3018.00,3018.25,3018.00,3018.25,108,9,117.00
07/16/2019,08:08,3018.25,3018.25,3018.00,3018.25,300,314,614.00
07/16/2019,08:09,3018.50,3018.50,3018.00,3018.00,34,544,578.00
07/16/2019,08:10,3017.75,3018.00,3017.75,3018.00,10,255,265.00
07/16/2019,08:11,3017.75,3018.00,3017.75,3017.75,17,123,140.00
07/16/2019,08:12,3017.75,3018.25,3017.75,3018.00,386,103,489.00
07/16/2019,08:13,3018.00,3018.25,3018.00,3018.00,24,17,41.00
07/16/2019,08:14,3018.00,3018.25,3017.75,3018.00,276,185,461.00
07/16/2019,08:15,3018.00,3018.00,3017.75,3018.00,198,11,209.00
07/16/2019,08:16,3018.25,3018.50,3018.00,3018.25,383,165,548.00
07/16/2019,08:17,3018.25,3018.50,3018.25,3018.50,216,53,269.00
07/16/2019,08:18,3018.50,3018.50,3018.25,3018.50,315,8,323.00
07/16/2019,08:19,3018.50,3018.50,3018.25,3018.25,258,3,261.00
07/16/2019,08:20,3018.25,3018.50,3018.00,3018.00,137,116,253.00
07/16/2019,08:21,3018.25,3018.50,3018.00,3018.50,353,127,480.00
07/16/2019,08:22,3018.50,3018.50,3018.00,3018.00,144,213,357.00
07/16/2019,08:23,3018.25,3018.50,3018.25,3018.25,179,48,227.00
07/16/2019,08:24,3018.25,3018.50,3018.25,3018.25,29,43,72.00
07/16/2019,08:25,3018.50,3018.75,3018.25,3018.75,206,116,322.00
07/16/2019,08:26,3018.75,3018.75,3018.00,3018.50,73,208,281.00
07/16/2019,08:27,3018.50,3018.50,3018.00,3018.25,146,127,273.00
07/16/2019,08:28,3018.25,3018.50,3017.75,3017.75,197,591,788.00
07/16/2019,08:29,3017.50,3017.75,3016.75,3017.00,445,1463,1908.00
07/16/2019,08:30,3017.00,3017.00,3016.25,3016.75,720,1364,2084.00
07/16/2019,08:31,3016.75,3017.25,3014.50,3015.75,4315,6698,11013.00
07/16/2019,08:32,3015.75,3015.75,3014.25,3014.50,2481,2956,5437.00
07/16/2019,08:33,3014.50,3014.75,3014.00,3014.25,1572,2620,4192.00
07/16/2019,08:34,3014.50,3015.50,3014.00,3015.25,2175,2156,4331.00
07/16/2019,08:35,3015.25,3016.00,3014.75,3015.50,3060,871,3931.00
07/16/2019,08:36,3015.75,3016.75,3015.50,3016.50,2733,1271,4004.00
07/16/2019,08:37,3016.50,3016.75,3015.75,3016.50,1672,1942,3614.00
07/16/2019,08:38,3016.25,3016.50,3015.50,3016.00,975,1741,2716.00
07/16/2019,08:39,3016.00,3016.25,3015.25,3015.50,857,1523,2380.00
07/16/2019,08:40,3015.50,3016.00,3015.25,3016.00,1317,1055,2372.00
07/16/2019,08:41,3016.00,3016.75,3015.50,3016.50,903,582,1485.00
07/16/2019,08:42,3016.50,3017.75,3016.25,3017.50,2180,776,2956.00
07/16/2019,08:43,3017.50,3018.00,3016.50,3016.75,1879,2641,4520.00
07/16/2019,08:44,3017.00,3017.25,3016.50,3017.00,1148,560,1708.00
07/16/2019,08:45,3017.00,3017.25,3016.75,3017.00,170,1366,1536.00
07/16/2019,08:46,3017.00,3018.00,3016.75,3017.75,1725,1342,3067.00
07/16/2019,08:47,3018.00,3018.00,3017.00,3017.00,940,1489,2429.00
07/16/2019,08:48,3017.25,3017.25,3016.25,3016.75,957,1320,2277.00
07/16/2019,08:49,3016.50,3017.25,3016.50,3017.25,1710,79,1789.00
07/16/2019,08:50,3017.25,3017.75,3017.00,3017.25,1810,940,2750.00
07/16/2019,08:51,3017.50,3017.75,3017.00,3017.00,956,444,1400.00
07/16/2019,08:52,3017.25,3017.25,3016.50,3017.00,1573,500,2073.00
07/16/2019,08:53,3017.00,3017.25,3016.75,3017.00,681,810,1491.00
07/16/2019,08:54,3016.75,3016.75,3016.00,3016.25,128,1155,1283.00
07/16/2019,08:55,3016.25,3016.75,3016.00,3016.75,667,522,1189.00
07/16/2019,08:56,3016.50,3017.25,3016.25,3017.25,1689,284,1973.00
07/16/2019,08:57,3017.25,3017.50,3016.75,3017.00,1309,327,1636.00
07/16/2019,08:58,3017.00,3017.25,3016.75,3016.75,576,1242,1818.00
07/16/2019,08:59,3017.00,3017.00,3016.25,3016.50,675,1585,2260.00
07/16/2019,09:00,3016.50,3017.00,3016.50,3016.50,1422,271,1693.00
07/16/2019,09:01,3016.75,3017.00,3016.00,3016.25,1311,700,2011.00
07/16/2019,09:02,3016.25,3016.75,3016.25,3016.25,1509,482,1991.00
07/16/2019,09:03,3016.25,3016.75,3016.25,3016.25,1821,696,2517.00
07/16/2019,09:04,3016.50,3017.25,3016.50,3016.50,835,1179,2014.00
07/16/2019,09:05,3016.75,3016.75,3016.00,3016.25,1144,1335,2479.00
07/16/2019,09:06,3016.25,3016.25,3015.50,3016.00,999,1824,2823.00
07/16/2019,09:07,3016.25,3016.75,3016.00,3016.25,1213,1197,2410.00
07/16/2019,09:08,3016.00,3016.50,3015.75,3016.00,496,353,849.00
07/16/2019,09:09,3015.75,3016.50,3015.75,3016.25,1193,122,1315.00
07/16/2019,09:10,3016.25,3016.75,3016.25,3016.25,328,1075,1403.00
07/16/2019,09:11,3016.50,3016.75,3016.25,3016.25,644,835,1479.00
07/16/2019,09:12,3016.50,3016.50,3015.75,3015.75,377,541,918.00
07/16/2019,09:13,3016.00,3016.25,3015.00,3015.75,892,1565,2457.00
07/16/2019,09:14,3015.50,3016.00,3015.25,3015.75,573,1085,1658.00
07/16/2019,09:15,3015.75,3016.00,3015.25,3015.50,464,808,1272.00
07/16/2019,09:16,3015.50,3016.50,3015.25,3016.00,1008,687,1695.00
07/16/2019,09:17,3016.00,3016.25,3015.75,3015.75,461,409,870.00
07/16/2019,09:18,3015.75,3015.75,3015.25,3015.25,977,654,1631.00
07/16/2019,09:19,3015.50,3015.50,3014.25,3015.00,860,2096,2956.00
07/16/2019,09:20,3014.75,3015.50,3014.75,3015.50,527,967,1494.00
07/16/2019,09:21,3015.50,3016.50,3015.25,3016.00,1510,671,2181.00
07/16/2019,09:22,3016.25,3017.00,3016.25,3016.75,867,927,1794.00
07/16/2019,09:23,3016.75,3017.25,3016.50,3016.50,977,1167,2144.00
07/16/2019,09:24,3016.75,3017.25,3016.50,3017.00,515,882,1397.00
07/16/2019,09:25,3017.00,3017.25,3016.50,3017.00,363,1017,1380.00
07/16/2019,09:26,3016.75,3017.25,3016.50,3016.50,528,490,1018.00
07/16/2019,09:27,3016.50,3017.25,3016.50,3017.00,714,775,1489.00
07/16/2019,09:28,3017.00,3017.00,3016.50,3016.75,438,486,924.00
07/16/2019,09:29,3016.75,3017.00,3016.50,3016.75,246,384,630.00
07/16/2019,09:30,3016.75,3017.25,3016.50,3017.00,257,489,746.00
07/16/2019,09:31,3017.00,3017.75,3016.75,3017.75,754,437,1191.00
07/16/2019,09:32,3017.75,3017.75,3017.25,3017.50,552,397,949.00
07/16/2019,09:33,3017.50,3017.50,3016.75,3017.00,106,455,561.00
07/16/2019,09:34,3017.00,3017.25,3016.75,3017.00,512,253,765.00
07/16/2019,09:35,3017.00,3017.50,3017.00,3017.00,784,144,928.00
07/16/2019,09:36,3017.25,3017.25,3016.50,3016.75,561,1057,1618.00
07/16/2019,09:37,3016.75,3017.50,3016.75,3017.25,1222,207,1429.00
07/16/2019,09:38,3017.50,3017.50,3017.00,3017.25,142,1013,1155.00
07/16/2019,09:39,3017.00,3017.25,3016.75,3017.00,481,340,821.00
07/16/2019,09:40,3017.25,3017.50,3016.75,3016.75,216,653,869.00
07/16/2019,09:41,3017.00,3017.50,3016.75,3017.25,1035,102,1137.00
07/16/2019,09:42,3017.25,3017.25,3016.75,3017.00,159,491,650.00
07/16/2019,09:43,3017.25,3017.50,3017.00,3017.50,1103,155,1258.00
07/16/2019,09:44,3017.25,3017.75,3017.00,3017.75,596,143,739.00
07/16/2019,09:45,3017.75,3018.25,3017.75,3018.00,1174,1004,2178.00
07/16/2019,09:46,3018.00,3018.25,3017.50,3018.25,827,453,1280.00
07/16/2019,09:47,3018.00,3018.50,3018.00,3018.50,1076,504,1580.00
07/16/2019,09:48,3018.50,3018.75,3018.25,3018.50,834,453,1287.00
07/16/2019,09:49,3018.25,3018.75,3018.25,3018.50,1163,405,1568.00
07/16/2019,09:50,3018.50,3018.50,3017.50,3017.50,550,1773,2323.00
07/16/2019,09:51,3017.25,3017.75,3017.25,3017.25,895,709,1604.00
07/16/2019,09:52,3017.50,3017.50,3017.00,3017.00,920,905,1825.00
07/16/2019,09:53,3017.00,3017.25,3016.00,3016.25,184,2511,2695.00
07/16/2019,09:54,3016.00,3016.25,3015.25,3015.75,816,1937,2753.00
07/16/2019,09:55,3015.50,3016.25,3015.25,3016.00,1051,760,1811.00
07/16/2019,09:56,3016.00,3016.75,3015.75,3016.75,1417,1053,2470.00
07/16/2019,09:57,3016.75,3016.75,3016.50,3016.75,533,1023,1556.00
07/16/2019,09:58,3016.50,3017.00,3016.50,3017.00,905,340,1245.00
07/16/2019,09:59,3017.00,3017.50,3017.00,3017.25,395,80,475.00
07/16/2019,10:00,3017.50,3017.75,3017.00,3017.00,648,585,1233.00
07/16/2019,10:01,3017.25,3017.75,3016.75,3017.00,468,1367,1835.00
07/16/2019,10:02,3016.75,3017.00,3016.50,3016.75,459,878,1337.00
07/16/2019,10:03,3016.50,3016.75,3016.00,3016.00,461,887,1348.00
07/16/2019,10:04,3016.00,3016.25,3015.75,3016.25,178,321,499.00
07/16/2019,10:05,3016.25,3016.50,3016.00,3016.25,338,629,967.00
07/16/2019,10:06,3016.00,3016.25,3015.75,3016.25,149,103,252.00
07/16/2019,10:07,3016.25,3016.50,3016.00,3016.00,577,216,793.00
07/16/2019,10:08,3016.25,3016.50,3015.75,3016.25,438,426,864.00
07/16/2019,10:09,3016.50,3016.50,3016.00,3016.25,171,863,1034.00
07/16/2019,10:10,3016.25,3016.50,3015.75,3016.00,498,287,785.00
07/16/2019,10:11,3016.00,3016.75,3015.75,3016.50,1118,634,1752.00
07/16/2019,10:12,3016.75,3016.75,3016.25,3016.75,477,258,735.00
07/16/2019,10:13,3016.50,3016.75,3016.00,3016.25,268,969,1237.00
07/16/2019,10:14,3016.00,3016.00,3015.50,3015.50,1036,1348,2384.00
07/16/2019,10:15,3015.50,3015.75,3015.00,3015.00,284,1560,1844.00
07/16/2019,10:16,3015.00,3015.25,3014.50,3015.00,509,1090,1599.00
07/16/2019,10:17,3015.00,3015.75,3015.00,3015.50,831,260,1091.00
07/16/2019,10:18,3015.75,3015.75,3015.00,3015.00,368,992,1360.00
07/16/2019,10:19,3014.75,3015.00,3014.25,3014.75,901,875,1776.00
07/16/2019,10:20,3014.50,3014.75,3014.00,3014.50,790,1408,2198.00
07/16/2019,10:21,3014.50,3015.00,3014.25,3015.00,586,373,959.00
07/16/2019,10:22,3014.75,3014.75,3014.50,3014.75,285,986,1271.00
07/16/2019,10:23,3014.50,3015.00,3014.50,3014.75,759,429,1188.00
07/16/2019,10:24,3014.75,3015.25,3014.50,3015.25,1411,420,1831.00
07/16/2019,10:25,3015.25,3015.25,3014.25,3014.25,73,1142,1215.00
07/16/2019,10:26,3014.25,3014.25,3013.75,3013.75,387,1791,2178.00
07/16/2019,10:27,3014.00,3014.00,3013.50,3013.50,361,1214,1575.00
07/16/2019,10:28,3013.50,3014.25,3013.50,3014.25,1112,584,1696.00
07/16/2019,10:29,3014.00,3014.25,3013.75,3013.75,583,704,1287.00
07/16/2019,10:30,3014.00,3014.25,3013.75,3014.25,582,402,984.00
07/16/2019,10:31,3014.25,3014.50,3014.00,3014.00,581,840,1421.00
07/16/2019,10:32,3014.00,3014.50,3014.00,3014.25,307,293,600.00
07/16/2019,10:33,3014.25,3015.00,3014.25,3014.75,900,210,1110.00
07/16/2019,10:34,3015.00,3015.25,3014.75,3014.75,1376,1037,2413.00
07/16/2019,10:35,3014.75,3015.25,3014.75,3015.25,215,67,282.00
07/16/2019,10:36,3015.25,3015.50,3014.75,3015.25,958,331,1289.00
07/16/2019,10:37,3015.00,3015.25,3014.75,3014.75,66,1257,1323.00
07/16/2019,10:38,3014.75,3015.25,3014.75,3015.25,360,255,615.00
07/16/2019,10:39,3015.00,3015.25,3014.75,3015.00,88,736,824.00
07/16/2019,10:40,3014.75,3015.00,3014.50,3014.75,553,279,832.00
07/16/2019,10:41,3014.75,3015.00,3014.00,3014.25,190,540,730.00
07/16/2019,10:42,3014.25,3014.50,3014.00,3014.25,529,243,772.00
07/16/2019,10:43,3014.25,3014.25,3013.75,3014.00,504,590,1094.00
07/16/2019,10:44,3013.75,3014.00,3013.00,3013.00,518,1330,1848.00
07/16/2019,10:45,3013.00,3013.50,3013.00,3013.50,1345,491,1836.00
07/16/2019,10:46,3013.50,3013.50,3013.00,3013.25,852,880,1732.00
07/16/2019,10:47,3013.25,3014.25,3013.25,3014.00,1249,150,1399.00
07/16/2019,10:48,3014.00,3014.25,3013.50,3013.50,396,714,1110.00
07/16/2019,10:49,3013.50,3014.00,3013.25,3013.50,110,737,847.00
07/16/2019,10:50,3013.50,3013.50,3013.00,3013.00,547,708,1255.00
07/16/2019,10:51,3013.00,3013.50,3013.00,3013.50,247,92,339.00
07/16/2019,10:52,3013.50,3013.50,3012.75,3012.75,606,843,1449.00
07/16/2019,10:53,3013.00,3013.25,3012.75,3013.00,669,470,1139.00
07/16/2019,10:54,3013.25,3013.25,3012.75,3012.75,49,541,590.00
07/16/2019,10:55,3012.75,3013.25,3012.75,3013.00,554,65,619.00
07/16/2019,10:56,3013.25,3013.50,3013.25,3013.50,397,362,759.00
07/16/2019,10:57,3013.50,3013.75,3013.25,3013.75,305,246,551.00
07/16/2019,10:58,3013.75,3013.75,3012.75,3012.75,120,1129,1249.00
07/16/2019,10:59,3013.00,3013.00,3010.50,3011.00,2064,5678,7742.00
07/16/2019,11:00,3011.00,3011.50,3010.50,3011.00,912,3049,3961.00
07/16/2019,11:01,3011.00,3011.00,3009.00,3011.00,3597,5118,8715.00
07/16/2019,11:02,3010.75,3011.25,3010.00,3011.25,2275,2047,4322.00
07/16/2019,11:03,3011.25,3011.75,3011.00,3011.50,2219,989,3208.00
07/16/2019,11:04,3011.25,3011.75,3011.25,3011.25,264,1321,1585.00
07/16/2019,11:05,3011.00,3011.50,3010.75,3010.75,752,677,1429.00
07/16/2019,11:06,3011.00,3011.25,3010.50,3010.75,1050,520,1570.00
07/16/2019,11:07,3010.75,3011.00,3009.75,3010.00,635,2315,2950.00
07/16/2019,11:08,3009.75,3010.25,3009.50,3009.75,1189,1104,2293.00
07/16/2019,11:09,3009.75,3010.00,3008.50,3008.75,1666,4758,6424.00
07/16/2019,11:10,3008.50,3009.25,3007.75,3008.25,2994,4667,7661.00
07/16/2019,11:11,3008.50,3008.50,3006.75,3007.00,1800,3657,5457.00
07/16/2019,11:12,3006.75,3007.50,3005.75,3007.00,2043,3085,5128.00
07/16/2019,11:13,3006.75,3008.25,3006.50,3008.25,3716,1632,5348.00
07/16/2019,11:14,3008.25,3008.50,3007.75,3008.00,1814,2401,4215.00
07/16/2019,11:15,3008.00,3008.75,3007.75,3008.50,1823,889,2712.00
07/16/2019,11:16,3008.25,3008.75,3008.00,3008.25,1250,1670,2920.00
07/16/2019,11:17,3008.50,3008.75,3007.75,3008.25,1955,843,2798.00
07/16/2019,11:18,3008.00,3008.00,3005.75,3006.00,906,4253,5159.00
07/16/2019,11:19,3005.75,3006.25,3005.25,3005.75,2393,2369,4762.00
07/16/2019,11:20,3005.50,3005.75,3005.00,3005.25,554,2333,2887.00
07/16/2019,11:21,3005.00,3006.75,3004.50,3006.50,3350,2657,6007.00
07/16/2019,11:22,3006.50,3007.00,3006.25,3007.00,1119,1128,2247.00
07/16/2019,11:23,3006.75,3007.25,3006.50,3006.75,312,1067,1379.00
07/16/2019,11:24,3006.50,3007.50,3006.50,3007.50,1178,1142,2320.00
07/16/2019,11:25,3007.25,3007.75,3007.25,3007.25,1331,266,1597.00
07/16/2019,11:26,3007.50,3008.75,3007.25,3008.25,2671,995,3666.00
07/16/2019,11:27,3008.25,3009.25,3008.25,3009.00,1895,1342,3237.00
07/16/2019,11:28,3009.00,3009.50,3008.75,3008.75,529,1537,2066.00
07/16/2019,11:29,3008.75,3009.00,3008.25,3008.75,805,1622,2427.00
07/16/2019,11:30,3008.50,3008.50,3006.75,3007.00,399,2722,3121.00
07/16/2019,11:31,3007.25,3008.00,3006.75,3007.25,1483,1596,3079.00
07/16/2019,11:32,3007.25,3007.75,3007.00,3007.50,1152,622,1774.00
07/16/2019,11:33,3007.50,3007.75,3006.50,3006.75,548,974,1522.00
07/16/2019,11:34,3006.75,3007.00,3006.25,3006.75,504,906,1410.00
07/16/2019,11:35,3006.75,3007.75,3006.50,3007.75,1616,470,2086.00
07/16/2019,11:36,3007.75,3008.50,3007.25,3008.00,1988,2131,4119.00
07/16/2019,11:37,3008.00,3009.50,3008.00,3009.25,1711,892,2603.00
07/16/2019,11:38,3009.25,3009.25,3008.50,3008.75,1784,1188,2972.00
07/16/2019,11:39,3008.50,3009.00,3008.25,3008.25,285,688,973.00
07/16/2019,11:40,3008.25,3008.50,3008.00,3008.50,622,87,709.00
07/16/2019,11:41,3008.50,3009.50,3008.25,3009.50,1305,624,1929.00
07/16/2019,11:42,3009.50,3010.25,3009.25,3010.25,1574,1047,2621.00
07/16/2019,11:43,3010.00,3010.50,3009.75,3010.00,598,1107,1705.00
07/16/2019,11:44,3010.00,3010.25,3009.50,3009.50,680,936,1616.00
07/16/2019,11:45,3009.50,3010.25,3009.25,3010.00,1102,621,1723.00
07/16/2019,11:46,3010.00,3010.25,3009.75,3010.00,514,140,654.00
07/16/2019,11:47,3010.00,3010.50,3010.00,3010.00,468,547,1015.00
07/16/2019,11:48,3010.00,3010.50,3010.00,3010.50,855,296,1151.00
07/16/2019,11:49,3010.25,3010.50,3010.00,3010.25,76,838,914.00
07/16/2019,11:50,3010.00,3010.25,3009.75,3009.75,33,1080,1113.00
07/16/2019,11:51,3009.75,3009.75,3009.50,3009.50,484,489,973.00
07/16/2019,11:52,3009.50,3010.25,3009.50,3010.00,798,489,1287.00
07/16/2019,11:53,3010.00,3010.00,3008.75,3008.75,48,796,844.00
07/16/2019,11:54,3008.75,3009.25,3008.50,3008.50,445,1732,2177.00
07/16/2019,11:55,3008.50,3008.50,3007.75,3008.00,453,1269,1722.00
07/16/2019,11:56,3008.00,3008.50,3007.50,3007.50,368,607,975.00
07/16/2019,11:57,3007.50,3007.75,3007.25,3007.50,761,561,1322.00
07/16/2019,11:58,3007.25,3008.00,3007.25,3008.00,795,527,1322.00
07/16/2019,11:59,3007.75,3008.25,3007.75,3008.25,191,466,657.00
07/16/2019,12:00,3008.00,3009.00,3008.00,3009.00,661,56,717.00
07/16/2019,12:01,3009.00,3011.25,3009.00,3010.75,3035,2399,5434.00
07/16/2019,12:02,3010.75,3011.50,3010.25,3010.50,1178,1651,2829.00
07/16/2019,12:03,3010.25,3011.00,3010.25,3011.00,939,1273,2212.00
07/16/2019,12:04,3011.00,3012.75,3010.75,3012.50,3165,1290,4455.00
07/16/2019,12:05,3012.75,3012.75,3011.75,3011.75,1458,1825,3283.00
07/16/2019,12:06,3012.00,3013.00,3011.75,3012.50,2529,1198,3727.00
07/16/2019,12:07,3012.50,3012.75,3012.25,3012.25,785,1547,2332.00
07/16/2019,12:08,3012.50,3012.75,3012.25,3012.75,299,750,1049.00
07/16/2019,12:09,3012.50,3013.00,3011.50,3011.50,783,1804,2587.00
07/16/2019,12:10,3011.75,3012.00,3011.50,3012.00,677,486,1163.00
07/16/2019,12:11,3012.00,3012.00,3011.50,3012.00,158,890,1048.00
07/16/2019,12:12,3011.75,3012.25,3011.50,3012.00,568,974,1542.00
07/16/2019,12:13,3012.00,3012.75,3012.00,3012.50,777,242,1019.00
07/16/2019,12:14,3012.75,3012.75,3012.00,3012.00,366,584,950.00
07/16/2019,12:15,3012.00,3012.75,3012.00,3012.75,372,322,694.00
07/16/2019,12:16,3012.75,3013.00,3012.50,3012.75,698,388,1086.00
07/16/2019,12:17,3012.50,3012.75,3012.25,3012.50,596,451,1047.00
07/16/2019,12:18,3012.50,3012.75,3012.25,3012.75,870,166,1036.00
07/16/2019,12:19,3012.75,3013.50,3012.50,3012.50,737,968,1705.00
07/16/2019,12:20,3012.50,3012.75,3012.00,3012.00,145,494,639.00
07/16/2019,12:21,3012.00,3012.75,3012.00,3012.75,722,133,855.00
07/16/2019,12:22,3012.75,3013.00,3012.25,3012.25,393,268,661.00
07/16/2019,12:23,3012.25,3012.50,3012.25,3012.50,427,285,712.00
07/16/2019,12:24,3012.50,3013.00,3012.50,3012.50,259,1002,1261.00
07/16/2019,12:25,3012.50,3012.75,3012.25,3012.25,259,146,405.00
07/16/2019,12:26,3012.50,3012.75,3012.25,3012.25,280,198,478.00
07/16/2019,12:27,3012.50,3012.50,3012.00,3012.50,596,450,1046.00
07/16/2019,12:28,3012.25,3012.50,3012.00,3012.50,117,732,849.00
07/16/2019,12:29,3012.25,3012.25,3011.75,3012.00,163,411,574.00
07/16/2019,12:30,3011.75,3012.25,3011.50,3011.75,495,495,990.00
07/16/2019,12:31,3011.75,3012.00,3011.25,3011.50,246,1279,1525.00
07/16/2019,12:32,3011.50,3012.25,3011.50,3011.50,391,459,850.00
07/16/2019,12:33,3011.75,3011.75,3011.50,3011.75,965,130,1095.00
07/16/2019,12:34,3011.75,3012.25,3011.75,3012.00,130,640,770.00
07/16/2019,12:35,3011.75,3012.00,3011.75,3011.75,516,217,733.00
07/16/2019,12:36,3012.00,3012.00,3011.50,3011.75,12,655,667.00
07/16/2019,12:37,3011.50,3011.50,3011.25,3011.50,559,208,767.00
07/16/2019,12:38,3011.25,3011.75,3011.25,3011.75,809,72,881.00
07/16/2019,12:39,3012.00,3012.00,3011.25,3011.25,32,1151,1183.00
07/16/2019,12:40,3011.25,3011.25,3011.00,3011.00,249,823,1072.00
07/16/2019,12:41,3011.00,3011.00,3010.25,3010.25,328,1419,1747.00
07/16/2019,12:42,3010.50,3010.75,3010.00,3010.50,982,716,1698.00
07/16/2019,12:43,3010.25,3010.50,3010.00,3010.50,434,364,798.00
07/16/2019,12:44,3010.50,3010.50,3010.00,3010.00,561,523,1084.00
07/16/2019,12:45,3010.00,3010.25,3009.50,3009.50,22,829,851.00
07/16/2019,12:46,3009.50,3009.50,3008.50,3008.75,330,1204,1534.00
07/16/2019,12:47,3008.75,3008.75,3007.50,3008.25,1103,1331,2434.00
07/16/2019,12:48,3008.00,3008.50,3007.50,3008.50,1177,784,1961.00
07/16/2019,12:49,3008.50,3009.50,3008.50,3009.25,813,399,1212.00
07/16/2019,12:50,3009.25,3009.25,3008.50,3008.75,511,577,1088.00
07/16/2019,12:51,3008.50,3009.00,3008.25,3008.75,187,256,443.00
07/16/2019,12:52,3008.50,3008.75,3007.50,3007.75,287,740,1027.00
07/16/2019,12:53,3007.75,3007.75,3007.00,3007.75,1085,1012,2097.00
07/16/2019,12:54,3007.75,3007.75,3006.75,3007.00,453,597,1050.00
07/16/2019,12:55,3006.75,3007.50,3006.50,3006.75,671,866,1537.00
07/16/2019,12:56,3006.75,3007.25,3006.50,3007.25,875,1122,1997.00
07/16/2019,12:57,3007.00,3007.25,3006.75,3007.00,599,515,1114.00
07/16/2019,12:58,3007.00,3007.50,3006.75,3007.25,536,389,925.00
07/16/2019,12:59,3007.25,3007.25,3006.00,3006.00,345,1778,2123.00
07/16/2019,13:00,3006.00,3006.25,3005.75,3006.00,649,614,1263.00
07/16/2019,13:01,3006.00,3006.75,3005.75,3006.00,897,825,1722.00
07/16/2019,13:02,3006.00,3007.25,3006.00,3007.25,1083,261,1344.00
07/16/2019,13:03,3007.00,3007.25,3007.00,3007.00,1149,455,1604.00
07/16/2019,13:04,3007.00,3007.25,3006.50,3007.00,385,261,646.00
07/16/2019,13:05,3007.00,3008.00,3007.00,3007.75,1088,36,1124.00
07/16/2019,13:06,3007.75,3007.75,3007.50,3007.50,32,766,798.00
07/16/2019,13:07,3007.50,3008.25,3007.50,3008.25,753,384,1137.00
07/16/2019,13:08,3008.00,3008.50,3008.00,3008.50,919,195,1114.00
07/16/2019,13:09,3008.25,3008.50,3007.75,3007.75,529,547,1076.00
07/16/2019,13:10,3007.75,3008.00,3007.50,3007.50,110,436,546.00
07/16/2019,13:11,3007.75,3008.50,3007.50,3008.00,692,323,1015.00
07/16/2019,13:12,3007.75,3007.75,3007.00,3007.00,14,815,829.00
07/16/2019,13:13,3007.00,3007.25,3006.25,3006.75,837,759,1596.00
07/16/2019,13:14,3006.50,3007.25,3006.50,3007.25,254,340,594.00
07/16/2019,13:15,3007.00,3007.75,3006.75,3007.75,496,332,828.00
07/16/2019,13:16,3007.50,3007.75,3007.00,3007.00,64,899,963.00
07/16/2019,13:17,3007.00,3007.25,3006.50,3006.50,92,457,549.00
07/16/2019,13:18,3006.50,3006.75,3006.25,3006.50,108,454,562.00
07/16/2019,13:19,3006.50,3007.00,3006.00,3006.00,205,1185,1390.00
07/16/2019,13:20,3006.00,3006.50,3005.50,3005.50,534,1630,2164.00
07/16/2019,13:21,3005.50,3005.75,3005.00,3005.50,377,1582,1959.00
07/16/2019,13:22,3005.25,3005.50,3004.75,3005.00,624,1129,1753.00
07/16/2019,13:23,3005.00,3006.25,3004.75,3006.25,1406,131,1537.00
07/16/2019,13:24,3006.25,3007.00,3006.00,3006.75,1425,921,2346.00
07/16/2019,13:25,3006.75,3007.00,3006.50,3007.00,331,131,462.00
07/16/2019,13:26,3006.75,3007.00,3006.25,3006.50,222,864,1086.00
07/16/2019,13:27,3006.50,3006.50,3005.75,3006.25,414,930,1344.00
07/16/2019,13:28,3006.25,3006.75,3006.00,3006.25,332,468,800.00
07/16/2019,13:29,3006.25,3006.25,3006.00,3006.00,66,547,613.00
07/16/2019,13:30,3006.25,3006.50,3005.75,3006.50,659,165,824.00
07/16/2019,13:31,3006.25,3007.25,3006.00,3007.00,852,236,1088.00
07/16/2019,13:32,3007.00,3007.25,3005.75,3006.00,377,1252,1629.00
07/16/2019,13:33,3006.00,3006.00,3005.00,3005.25,233,868,1101.00
07/16/2019,13:34,3005.25,3005.50,3005.00,3005.00,700,553,1253.00
07/16/2019,13:35,3005.25,3005.25,3004.50,3005.25,1885,1606,3491.00
07/16/2019,13:36,3005.25,3005.75,3005.00,3005.50,578,714,1292.00
07/16/2019,13:37,3005.25,3005.50,3005.25,3005.50,456,128,584.00
07/16/2019,13:38,3005.25,3006.75,3005.25,3006.50,1283,109,1392.00
07/16/2019,13:39,3006.50,3007.00,3006.50,3007.00,373,602,975.00
07/16/2019,13:40,3007.00,3007.75,3007.00,3007.25,1334,558,1892.00
07/16/2019,13:41,3007.25,3007.50,3007.00,3007.00,217,517,734.00
07/16/2019,13:42,3007.25,3008.00,3007.25,3008.00,642,201,843.00
07/16/2019,13:43,3007.75,3008.50,3007.75,3008.25,952,886,1838.00
07/16/2019,13:44,3008.00,3009.00,3008.00,3008.25,963,1868,2831.00
07/16/2019,13:45,3008.25,3008.50,3007.75,3008.50,429,1004,1433.00
07/16/2019,13:46,3008.50,3009.25,3008.00,3008.00,792,624,1416.00
07/16/2019,13:47,3008.00,3008.25,3007.25,3007.75,182,1087,1269.00
07/16/2019,13:48,3007.75,3008.75,3007.75,3008.75,437,385,822.00
07/16/2019,13:49,3008.75,3009.00,3008.25,3008.75,737,356,1093.00
07/16/2019,13:50,3008.75,3009.00,3008.50,3009.00,241,390,631.00
07/16/2019,13:51,3008.75,3009.75,3008.75,3009.25,809,591,1400.00
07/16/2019,13:52,3009.25,3009.25,3008.75,3008.75,316,322,638.00
07/16/2019,13:53,3008.75,3009.00,3008.25,3008.25,69,714,783.00
07/16/2019,13:54,3008.50,3008.75,3008.25,3008.50,678,182,860.00
07/16/2019,13:55,3008.25,3009.75,3008.25,3009.50,1197,427,1624.00
07/16/2019,13:56,3009.75,3009.75,3008.75,3009.00,672,1362,2034.00
07/16/2019,13:57,3009.00,3009.50,3009.00,3009.50,209,374,583.00
07/16/2019,13:58,3009.25,3009.50,3008.75,3008.75,450,906,1356.00
07/16/2019,13:59,3008.75,3009.00,3008.00,3008.50,561,1089,1650.00
07/16/2019,14:00,3008.50,3008.50,3007.75,3008.00,312,743,1055.00
07/16/2019,14:01,3008.00,3008.00,3007.25,3008.00,302,1137,1439.00
07/16/2019,14:02,3007.75,3009.00,3007.75,3008.50,900,273,1173.00
07/16/2019,14:03,3008.25,3008.75,3008.00,3008.50,359,394,753.00
07/16/2019,14:04,3008.25,3009.25,3008.25,3008.75,477,656,1133.00
07/16/2019,14:05,3008.75,3009.25,3008.75,3009.00,206,504,710.00
07/16/2019,14:06,3009.00,3009.75,3009.00,3009.75,773,595,1368.00
07/16/2019,14:07,3009.75,3010.25,3009.25,3010.00,818,760,1578.00
07/16/2019,14:08,3010.00,3010.00,3009.00,3009.00,71,835,906.00
07/16/2019,14:09,3009.00,3009.50,3008.75,3009.00,330,227,557.00
07/16/2019,14:10,3009.00,3009.50,3008.75,3009.00,292,459,751.00
07/16/2019,14:11,3009.00,3009.75,3008.75,3009.75,326,358,684.00
07/16/2019,14:12,3009.75,3010.50,3009.25,3009.75,1040,850,1890.00
07/16/2019,14:13,3010.00,3010.75,3009.50,3010.50,1242,1334,2576.00
07/16/2019,14:14,3010.50,3010.75,3009.50,3009.50,466,1237,1703.00
07/16/2019,14:15,3009.50,3010.25,3009.50,3009.75,426,644,1070.00
07/16/2019,14:16,3009.75,3010.75,3009.00,3010.75,1667,728,2395.00
07/16/2019,14:17,3010.75,3010.75,3009.50,3010.00,743,925,1668.00
07/16/2019,14:18,3010.25,3010.50,3009.75,3010.25,421,336,757.00
07/16/2019,14:19,3010.25,3010.50,3009.75,3009.75,427,727,1154.00
07/16/2019,14:20,3009.75,3010.75,3009.50,3010.50,1078,552,1630.00
07/16/2019,14:21,3010.50,3010.50,3010.00,3010.50,388,435,823.00
07/16/2019,14:22,3010.25,3010.50,3009.50,3009.50,238,913,1151.00
07/16/2019,14:23,3009.50,3011.25,3009.50,3011.25,2213,772,2985.00
07/16/2019,14:24,3011.25,3011.25,3010.00,3010.00,530,765,1295.00
07/16/2019,14:25,3010.00,3010.75,3009.50,3010.00,597,954,1551.00
07/16/2019,14:26,3010.00,3010.00,3009.25,3009.50,285,859,1144.00
07/16/2019,14:27,3009.50,3010.00,3009.50,3009.75,334,695,1029.00
07/16/2019,14:28,3009.50,3010.25,3009.25,3010.00,708,429,1137.00
07/16/2019,14:29,3010.00,3010.00,3009.50,3009.75,172,216,388.00
07/16/2019,14:30,3009.75,3009.75,3008.75,3008.75,370,841,1211.00
07/16/2019,14:31,3008.75,3009.50,3008.50,3008.75,673,1037,1710.00
07/16/2019,14:32,3008.75,3009.50,3008.75,3009.50,285,192,477.00
07/16/2019,14:33,3009.50,3010.00,3009.50,3009.75,403,627,1030.00
07/16/2019,14:34,3009.75,3010.25,3009.75,3010.00,227,520,747.00
07/16/2019,14:35,3010.00,3010.00,3008.75,3009.00,291,452,743.00
07/16/2019,14:36,3009.00,3009.75,3009.00,3009.75,439,372,811.00
07/16/2019,14:37,3009.75,3010.25,3009.50,3009.75,501,815,1316.00
07/16/2019,14:38,3009.75,3010.25,3009.50,3009.75,261,482,743.00
07/16/2019,14:39,3009.50,3010.50,3009.50,3010.50,2263,981,3244.00
07/16/2019,14:40,3010.50,3010.50,3010.00,3010.25,328,277,605.00
07/16/2019,14:41,3010.25,3011.00,3009.25,3011.00,2800,1625,4425.00
07/16/2019,14:42,3010.75,3011.25,3010.50,3011.25,1423,1140,2563.00
07/16/2019,14:43,3011.25,3011.75,3011.00,3011.50,2035,565,2600.00
07/16/2019,14:44,3011.50,3011.50,3010.50,3010.75,299,1118,1417.00
07/16/2019,14:45,3010.75,3011.00,3010.50,3010.75,599,290,889.00
07/16/2019,14:46,3010.75,3010.75,3010.25,3010.50,842,572,1414.00
07/16/2019,14:47,3010.50,3010.50,3009.25,3009.75,778,1770,2548.00
07/16/2019,14:48,3009.50,3009.50,3009.00,3009.25,1084,653,1737.00
07/16/2019,14:49,3009.00,3009.50,3008.75,3009.00,592,1203,1795.00
07/16/2019,14:50,3009.00,3009.75,3008.75,3009.50,1243,725,1968.00
07/16/2019,14:51,3009.50,3011.00,3009.50,3009.75,1512,1773,3285.00
07/16/2019,14:52,3009.75,3010.25,3009.75,3009.75,717,928,1645.00
07/16/2019,14:53,3010.00,3010.00,3009.00,3009.25,578,1262,1840.00
07/16/2019,14:54,3009.25,3009.75,3009.00,3009.75,1186,1802,2988.00
07/16/2019,14:55,3009.50,3009.75,3008.50,3009.50,1567,2749,4316.00
07/16/2019,14:56,3009.75,3010.50,3009.00,3009.75,3418,2732,6150.00
07/16/2019,14:57,3009.75,3010.00,3009.25,3009.25,1132,1400,2532.00
07/16/2019,14:58,3009.50,3009.75,3008.75,3008.75,561,1795,2356.00
07/16/2019,14:59,3008.75,3009.00,3007.75,3008.00,1629,4636,6265.00
07/16/2019,15:00,3007.75,3008.00,3006.25,3007.25,18177,23381,41558.00
07/16/2019,15:01,3007.25,3008.25,3007.00,3007.75,7629,6510,14139.00
07/16/2019,15:02,3007.75,3008.25,3007.50,3008.25,2906,1377,4283.00
07/16/2019,15:03,3008.25,3009.50,3008.00,3009.25,2128,156,2284.00
07/16/2019,15:04,3009.50,3009.50,3009.00,3009.50,798,1176,1974.00
07/16/2019,15:05,3009.25,3009.50,3009.00,3009.25,604,615,1219.00
07/16/2019,15:06,3009.25,3009.25,3008.00,3008.00,706,1755,2461.00
07/16/2019,15:07,3008.25,3008.25,3007.75,3007.75,352,1192,1544.00
07/16/2019,15:08,3008.00,3008.00,3007.00,3007.00,102,1401,1503.00
07/16/2019,15:09,3007.25,3007.25,3007.00,3007.00,187,278,465.00
07/16/2019,15:10,3007.00,3007.50,3006.75,3007.25,1239,787,2026.00
07/16/2019,15:11,3007.00,3007.50,3006.75,3007.00,369,894,1263.00
07/16/2019,15:12,3006.75,3007.00,3006.50,3006.50,212,378,590.00
07/16/2019,15:13,3006.75,3007.25,3006.50,3007.00,732,151,883.00
07/16/2019,15:14,3007.00,3007.25,3006.75,3006.75,481,722,1203.00
07/16/2019,15:15,3007.00,3007.50,3006.50,3006.75,2509,2844,5353.00
07/16/2019,15:16,3006.75,3006.75,3006.75,3006.75,0,1,1.00
07/16/2019,15:31,3007.00,3007.50,3007.00,3007.25,555,175,730.00
07/16/2019,15:32,3007.25,3007.25,3006.75,3006.75,203,235,438.00
07/16/2019,15:33,3006.75,3007.00,3006.75,3007.00,13,53,66.00
07/16/2019,15:34,3007.00,3007.00,3006.50,3006.50,14,136,150.00
07/16/2019,15:35,3006.50,3006.50,3006.25,3006.50,66,145,211.00
07/16/2019,15:36,3006.50,3006.50,3006.00,3006.00,13,120,133.00
07/16/2019,15:37,3006.00,3006.25,3006.00,3006.25,65,48,113.00
07/16/2019,15:38,3006.25,3006.75,3006.00,3006.50,202,57,259.00
07/16/2019,15:39,3006.50,3006.75,3006.25,3006.50,127,62,189.00
07/16/2019,15:40,3006.25,3006.50,3005.75,3005.75,43,110,153.00
07/16/2019,15:41,3005.75,3006.50,3005.75,3006.50,390,14,404.00
07/16/2019,15:42,3006.50,3006.50,3006.00,3006.00,11,72,83.00
07/16/2019,15:43,3006.25,3006.75,3006.00,3006.25,235,195,430.00
07/16/2019,15:44,3006.00,3006.25,3006.00,3006.25,4,31,35.00
07/16/2019,15:45,3006.00,3006.50,3006.00,3006.25,30,6,36.00
07/16/2019,15:46,3006.25,3006.50,3006.00,3006.00,83,84,167.00
07/16/2019,15:47,3006.25,3006.50,3006.00,3006.25,76,11,87.00
07/16/2019,15:48,3006.25,3006.25,3006.00,3006.25,3,15,18.00
07/16/2019,15:49,3006.25,3006.25,3006.00,3006.25,13,7,20.00
07/16/2019,15:50,3006.25,3006.25,3005.25,3005.50,227,306,533.00
07/16/2019,15:51,3005.50,3006.00,3005.50,3006.00,50,11,61.00
07/16/2019,15:52,3006.00,3006.00,3005.75,3005.75,110,44,154.00
07/16/2019,15:53,3005.75,3006.25,3005.25,3005.50,167,273,440.00
07/16/2019,15:54,3005.50,3005.50,3005.25,3005.25,137,22,159.00
07/16/2019,15:55,3005.50,3005.50,3005.25,3005.25,42,44,86.00
07/16/2019,15:56,3005.50,3005.75,3005.00,3005.75,174,120,294.00
07/16/2019,15:57,3005.75,3006.00,3005.50,3006.00,145,29,174.00
07/16/2019,15:58,3006.00,3006.25,3005.75,3006.00,216,67,283.00
07/16/2019,15:59,3006.00,3006.25,3006.00,3006.00,54,11,65.00
07/16/2019,16:00,3006.00,3006.25,3005.75,3005.75,242,212,454.00
07/16/2019,17:01,3005.75,3006.50,3005.75,3006.25,170,267,437.00
07/16/2019,17:02,3006.25,3006.25,3005.50,3005.75,77,214,291.00
07/16/2019,17:03,3006.00,3006.50,3005.75,3006.50,198,49,247.00
07/16/2019,17:04,3006.50,3006.75,3006.25,3006.50,88,59,147.00
07/16/2019,17:05,3006.50,3006.50,3006.25,3006.25,32,43,75.00
07/16/2019,17:06,3006.50,3006.50,3006.25,3006.25,45,6,51.00
07/16/2019,17:07,3006.50,3006.50,3006.25,3006.50,6,10,16.00
07/16/2019,17:08,3006.25,3006.50,3006.25,3006.50,45,5,50.00
07/16/2019,17:09,3006.50,3006.50,3006.25,3006.50,4,1,5.00
07/16/2019,17:10,3006.50,3006.75,3006.50,3006.50,40,2,42.00
07/16/2019,17:11,3006.50,3007.00,3006.50,3006.50,42,41,83.00
07/16/2019,17:12,3006.50,3006.75,3006.50,3006.50,1,22,23.00
07/16/2019,17:13,3006.50,3006.75,3006.50,3006.75,2,3,5.00
07/16/2019,17:14,3006.50,3006.75,3006.50,3006.50,2,7,9.00
07/16/2019,17:15,3006.75,3006.75,3006.75,3006.75,55,0,55.00
07/16/2019,17:16,3007.00,3007.00,3006.75,3006.75,6,20,26.00
07/16/2019,17:17,3006.50,3006.50,3006.50,3006.50,0,6,6.00
07/16/2019,17:18,3006.50,3006.75,3006.50,3006.75,2,4,6.00
07/16/2019,17:19,3006.75,3006.75,3006.50,3006.75,3,1,4.00
07/16/2019,17:20,3006.50,3006.50,3006.50,3006.50,0,164,164.00
07/16/2019,17:21,3006.50,3006.75,3006.50,3006.50,30,48,78.00
07/16/2019,17:22,3006.25,3006.50,3006.25,3006.25,1,15,16.00
07/16/2019,17:24,3006.50,3006.75,3006.50,3006.75,34,9,43.00
07/16/2019,17:25,3006.50,3006.50,3006.50,3006.50,0,32,32.00
07/16/2019,17:26,3006.50,3006.50,3004.00,3004.75,344,1104,1448.00
07/16/2019,17:27,3005.00,3005.00,3004.25,3004.25,67,259,326.00
07/16/2019,17:28,3004.25,3005.25,3004.25,3005.00,57,39,96.00
07/16/2019,17:29,3004.75,3005.00,3004.75,3005.00,23,17,40.00
07/16/2019,17:30,3004.75,3005.25,3004.50,3005.25,50,63,113.00
07/16/2019,17:31,3005.25,3006.00,3005.25,3005.75,107,23,130.00
07/16/2019,17:32,3005.75,3006.00,3005.75,3005.75,84,30,114.00
07/16/2019,17:33,3005.75,3006.50,3005.75,3006.50,79,3,82.00
07/16/2019,17:34,3006.25,3006.50,3006.25,3006.25,10,21,31.00
07/16/2019,17:35,3006.00,3006.50,3006.00,3006.00,31,31,62.00
07/16/2019,17:36,3006.25,3006.50,3006.25,3006.50,16,0,16.00
07/16/2019,17:37,3006.50,3006.75,3006.25,3006.50,48,46,94.00
07/16/2019,17:38,3006.50,3006.50,3006.25,3006.50,9,3,12.00
07/16/2019,17:39,3006.50,3006.50,3006.25,3006.50,16,3,19.00
07/16/2019,17:40,3006.50,3006.75,3006.25,3006.75,24,9,33.00
07/16/2019,17:41,3006.75,3006.75,3006.75,3006.75,7,0,7.00
07/16/2019,17:42,3006.50,3006.75,3006.50,3006.75,14,4,18.00
07/16/2019,17:43,3006.75,3006.75,3006.75,3006.75,61,0,61.00
07/16/2019,17:44,3006.75,3007.00,3006.75,3007.00,87,0,87.00
07/16/2019,17:45,3007.00,3007.00,3006.75,3006.75,76,6,82.00
07/16/2019,17:46,3006.75,3007.00,3006.75,3006.75,9,19,28.00
07/16/2019,17:47,3006.50,3006.75,3006.50,3006.75,9,2,11.00
07/16/2019,17:48,3006.75,3006.75,3006.75,3006.75,14,0,14.00
07/16/2019,17:49,3006.50,3006.75,3006.50,3006.75,21,8,29.00
07/16/2019,17:50,3006.75,3006.75,3006.50,3006.75,7,2,9.00
07/16/2019,17:51,3006.75,3006.75,3006.25,3006.25,13,21,34.00
07/16/2019,17:52,3006.50,3006.50,3006.25,3006.25,5,2,7.00
07/16/2019,17:53,3006.25,3006.25,3006.00,3006.00,11,18,29.00
07/16/2019,17:54,3006.00,3006.25,3006.00,3006.25,2,3,5.00
07/16/2019,17:55,3006.25,3006.25,3006.00,3006.25,3,3,6.00
07/16/2019,17:56,3006.25,3006.50,3006.25,3006.25,27,1,28.00
07/16/2019,17:57,3006.50,3006.75,3006.50,3006.50,10,7,17.00
07/16/2019,17:58,3006.50,3006.50,3006.50,3006.50,0,4,4.00
07/16/2019,17:59,3006.25,3006.50,3006.25,3006.50,4,1,5.00
07/16/2019,18:00,3006.75,3006.75,3006.50,3006.75,7,2,9.00
07/16/2019,18:01,3006.75,3006.75,3006.75,3006.75,6,0,6.00
07/16/2019,18:02,3006.50,3006.50,3006.50,3006.50,0,7,7.00
07/16/2019,18:03,3006.75,3006.75,3006.75,3006.75,2,0,2.00
07/16/2019,18:04,3006.75,3006.75,3006.50,3006.75,14,1,15.00
07/16/2019,18:05,3006.75,3006.75,3006.75,3006.75,1,0,1.00
07/16/2019,18:06,3006.75,3006.75,3006.75,3006.75,1,0,1.00
07/16/2019,18:07,3006.50,3006.50,3006.50,3006.50,0,1,1.00
07/16/2019,18:08,3006.75,3006.75,3006.75,3006.75,1,0,1.00
07/16/2019,18:09,3006.50,3006.50,3006.50,3006.50,0,3,3.00
07/16/2019,18:10,3006.50,3006.50,3006.25,3006.50,31,32,63.00
07/16/2019,18:11,3006.50,3006.75,3006.50,3006.75,27,0,27.00
07/16/2019,18:12,3006.50,3006.75,3006.50,3006.75,15,10,25.00
07/16/2019,18:13,3006.50,3006.75,3006.25,3006.75,30,10,40.00
07/16/2019,18:14,3006.50,3006.75,3006.25,3006.75,9,6,15.00
07/16/2019,18:15,3006.50,3006.50,3006.50,3006.50,0,8,8.00
07/16/2019,18:16,3006.50,3006.50,3006.25,3006.25,0,11,11.00
07/16/2019,18:17,3006.50,3006.50,3006.25,3006.25,3,1,4.00
07/16/2019,18:18,3006.50,3006.50,3006.50,3006.50,1,0,1.00
07/16/2019,18:19,3006.25,3006.25,3006.00,3006.00,0,25,25.00
07/16/2019,18:20,3006.25,3006.25,3006.00,3006.00,2,9,11.00
07/16/2019,18:21,3006.00,3006.25,3006.00,3006.25,22,42,64.00
07/16/2019,18:22,3006.50,3006.50,3006.50,3006.50,4,0,4.00
07/16/2019,18:23,3006.25,3006.25,3006.00,3006.25,21,32,53.00
07/16/2019,18:24,3006.25,3006.25,3006.25,3006.25,14,0,14.00
07/16/2019,18:25,3006.00,3006.00,3006.00,3006.00,0,7,7.00
07/16/2019,18:26,3006.00,3006.25,3006.00,3006.00,10,4,14.00
07/16/2019,18:27,3006.00,3006.25,3006.00,3006.25,38,1,39.00
07/16/2019,18:28,3006.50,3006.50,3006.25,3006.25,5,4,9.00
07/16/2019,18:29,3006.25,3006.25,3006.25,3006.25,0,68,68.00
07/16/2019,18:30,3006.25,3006.25,3006.00,3006.25,2,25,27.00
07/16/2019,18:31,3006.25,3006.25,3006.00,3006.00,2,44,46.00
07/16/2019,18:32,3006.00,3006.25,3005.75,3005.75,56,19,75.00
07/16/2019,18:33,3006.00,3006.25,3006.00,3006.25,30,0,30.00
07/16/2019,18:34,3006.25,3006.25,3006.00,3006.00,8,22,30.00
07/16/2019,18:35,3006.00,3006.00,3006.00,3006.00,0,50,50.00
07/16/2019,18:36,3006.25,3006.25,3006.00,3006.25,2,1,3.00
07/16/2019,18:37,3006.25,3006.25,3006.00,3006.25,2,1,3.00
07/16/2019,18:38,3006.25,3006.25,3006.25,3006.25,11,0,11.00
07/16/2019,18:39,3006.25,3006.50,3006.00,3006.50,46,1,47.00
07/16/2019,18:40,3006.25,3006.50,3006.25,3006.50,62,12,74.00
07/16/2019,18:41,3006.50,3006.75,3006.50,3006.75,27,19,46.00
07/16/2019,18:42,3006.50,3006.50,3006.25,3006.25,0,40,40.00
07/16/2019,18:43,3006.25,3006.50,3006.25,3006.50,1,41,42.00
07/16/2019,18:44,3006.25,3006.25,3006.00,3006.25,7,21,28.00
07/16/2019,18:45,3006.50,3006.50,3006.25,3006.50,19,1,20.00
07/16/2019,18:46,3006.75,3006.75,3006.50,3006.50,52,52,104.00
07/16/2019,18:47,3006.75,3006.75,3006.50,3006.50,171,1,172.00
07/16/2019,18:48,3006.75,3006.75,3006.50,3006.50,37,2,39.00
07/16/2019,18:49,3006.50,3006.50,3006.50,3006.50,0,11,11.00
07/16/2019,18:50,3006.75,3006.75,3006.50,3006.75,3,2,5.00
07/16/2019,18:51,3006.50,3006.50,3006.50,3006.50,0,5,5.00
07/16/2019,18:52,3006.50,3006.50,3006.25,3006.50,62,20,82.00
07/16/2019,18:53,3006.50,3006.50,3006.25,3006.25,231,2,233.00
07/16/2019,18:54,3006.25,3006.75,3006.25,3006.50,88,26,114.00
07/16/2019,18:55,3006.50,3006.50,3006.50,3006.50,82,0,82.00
07/16/2019,18:56,3006.50,3006.75,3006.50,3006.75,19,0,19.00
07/16/2019,18:57,3006.50,3006.75,3006.50,3006.75,34,4,38.00
07/16/2019,18:58,3006.75,3006.75,3006.75,3006.75,16,0,16.00
07/16/2019,18:59,3006.75,3007.00,3006.75,3006.75,7,6,13.00
07/16/2019,19:00,3006.75,3006.75,3006.50,3006.75,1,81,82.00
07/16/2019,19:01,3006.50,3006.75,3006.00,3006.00,1,133,134.00
07/16/2019,19:02,3006.00,3006.00,3005.75,3006.00,169,26,195.00
07/16/2019,19:03,3005.75,3006.00,3005.50,3006.00,54,132,186.00
07/16/2019,19:04,3005.75,3006.00,3005.75,3005.75,61,72,133.00
07/16/2019,19:05,3005.75,3005.75,3005.25,3005.50,36,43,79.00
07/16/2019,19:06,3005.50,3005.75,3005.25,3005.50,67,183,250.00
07/16/2019,19:07,3005.50,3005.75,3005.50,3005.50,1,59,60.00
07/16/2019,19:08,3005.50,3005.75,3005.25,3005.75,14,208,222.00
07/16/2019,19:09,3005.50,3006.25,3005.50,3006.00,165,52,217.00
07/16/2019,19:10,3006.00,3006.25,3005.75,3005.75,75,34,109.00
07/16/2019,19:11,3005.75,3006.00,3005.75,3006.00,85,4,89.00
07/16/2019,19:12,3006.00,3006.75,3005.75,3006.75,266,1,267.00
07/16/2019,19:13,3007.00,3007.25,3006.75,3007.00,171,91,262.00
07/16/2019,19:14,3007.00,3007.25,3007.00,3007.25,131,8,139.00
07/16/2019,19:15,3007.25,3007.50,3007.00,3007.00,107,136,243.00
07/16/2019,19:16,3007.00,3007.25,3007.00,3007.25,99,20,119.00
07/16/2019,19:17,3007.00,3007.00,3006.25,3006.25,0,277,277.00
07/16/2019,19:18,3006.25,3006.50,3006.25,3006.50,86,47,133.00
07/16/2019,19:19,3006.25,3006.50,3006.25,3006.25,40,50,90.00
07/16/2019,19:20,3006.50,3006.50,3006.25,3006.25,3,72,75.00
07/16/2019,19:21,3006.25,3006.50,3005.75,3005.75,5,136,141.00
07/16/2019,19:22,3005.75,3006.00,3005.75,3005.75,2,20,22.00
07/16/2019,19:23,3006.00,3006.25,3006.00,3006.25,72,0,72.00
07/16/2019,19:24,3006.25,3006.50,3006.25,3006.50,40,0,40.00
07/16/2019,19:25,3006.50,3006.50,3006.50,3006.50,20,0,20.00
07/16/2019,19:26,3006.75,3006.75,3006.75,3006.75,123,0,123.00
07/16/2019,19:27,3007.00,3007.00,3006.50,3006.75,8,126,134.00
07/16/2019,19:28,3006.75,3007.00,3006.50,3007.00,83,1,84.00
07/16/2019,19:29,3006.75,3007.00,3006.50,3006.50,2,79,81.00
07/16/2019,19:30,3006.25,3006.50,3006.25,3006.50,11,1,12.00
07/16/2019,19:31,3006.25,3006.50,3006.25,3006.25,4,11,15.00
07/16/2019,19:32,3006.25,3006.25,3006.25,3006.25,0,10,10.00
07/16/2019,19:33,3006.00,3006.25,3006.00,3006.25,34,6,40.00
07/16/2019,19:34,3006.25,3006.50,3006.25,3006.50,61,0,61.00
07/16/2019,19:35,3006.25,3006.25,3006.00,3006.25,7,70,77.00
07/16/2019,19:36,3006.25,3006.50,3006.25,3006.50,89,0,89.00
07/16/2019,19:37,3006.50,3006.50,3006.25,3006.25,16,9,25.00
07/16/2019,19:38,3006.25,3006.25,3006.25,3006.25,0,27,27.00
07/16/2019,19:39,3006.25,3006.25,3006.25,3006.25,0,4,4.00
07/16/2019,19:40,3006.25,3006.25,3006.25,3006.25,0,61,61.00
07/16/2019,19:41,3006.50,3006.50,3006.25,3006.25,1,33,34.00
07/16/2019,19:42,3006.25,3006.25,3006.25,3006.25,0,4,4.00
07/16/2019,19:43,3006.00,3006.25,3006.00,3006.25,1,56,57.00
07/16/2019,19:44,3006.25,3006.25,3006.25,3006.25,10,0,10.00
07/16/2019,19:45,3006.25,3006.25,3006.25,3006.25,113,0,113.00
07/16/2019,19:46,3006.25,3006.25,3006.25,3006.25,92,0,92.00
07/16/2019,19:47,3006.25,3006.50,3006.00,3006.25,13,14,27.00
07/16/2019,19:48,3006.00,3006.50,3006.00,3006.25,39,3,42.00
07/16/2019,19:49,3006.50,3006.50,3006.25,3006.25,6,3,9.00
07/16/2019,19:51,3006.25,3006.50,3006.25,3006.25,12,3,15.00
07/16/2019,19:52,3006.25,3006.50,3006.25,3006.50,3,22,25.00
07/16/2019,19:53,3006.25,3006.50,3006.25,3006.25,2,53,55.00
07/16/2019,19:55,3006.25,3006.50,3006.25,3006.50,1,2,3.00
07/16/2019,19:56,3006.25,3006.25,3006.00,3006.25,5,151,156.00
07/16/2019,19:57,3006.00,3006.00,3005.75,3006.00,68,24,92.00
07/16/2019,19:58,3006.00,3006.00,3005.75,3006.00,7,5,12.00
07/16/2019,19:59,3006.00,3006.00,3005.75,3005.75,3,35,38.00
07/16/2019,20:00,3005.75,3005.75,3005.25,3005.75,118,184,302.00
07/16/2019,20:01,3005.50,3006.25,3005.50,3006.25,88,11,99.00
07/16/2019,20:02,3006.00,3006.25,3005.50,3005.50,2,109,111.00
07/16/2019,20:03,3005.75,3005.75,3005.50,3005.75,41,9,50.00
07/16/2019,20:04,3005.75,3005.75,3005.50,3005.75,5,131,136.00
07/16/2019,20:05,3005.50,3005.50,3005.00,3005.00,11,160,171.00
07/16/2019,20:06,3005.00,3005.25,3005.00,3005.25,57,38,95.00
07/16/2019,20:07,3005.25,3005.25,3004.50,3005.25,68,155,223.00
07/16/2019,20:08,3005.00,3005.25,3004.75,3004.75,54,98,152.00
07/16/2019,20:09,3004.75,3004.75,3004.50,3004.75,9,105,114.00
07/16/2019,20:10,3004.75,3004.75,3004.00,3004.25,148,644,792.00
07/16/2019,20:11,3004.25,3004.50,3004.00,3004.50,92,24,116.00
07/16/2019,20:12,3004.25,3004.75,3004.25,3004.75,37,2,39.00
07/16/2019,20:13,3004.75,3004.75,3004.75,3004.75,99,0,99.00
07/16/2019,20:14,3004.75,3005.00,3004.50,3004.75,56,4,60.00
07/16/2019,20:15,3004.75,3005.00,3004.75,3005.00,5,105,110.00
07/16/2019,20:16,3005.00,3005.00,3003.25,3004.00,149,478,627.00
07/16/2019,20:17,3004.25,3004.50,3004.00,3004.50,42,6,48.00
07/16/2019,20:18,3004.50,3005.00,3004.50,3005.00,237,45,282.00
07/16/2019,20:19,3005.00,3005.25,3004.25,3004.25,32,129,161.00
07/16/2019,20:20,3004.25,3005.00,3004.25,3004.75,436,20,456.00
07/16/2019,20:21,3004.75,3005.00,3004.50,3004.50,121,45,166.00
07/16/2019,20:22,3004.75,3005.00,3004.50,3004.75,207,53,260.00
07/16/2019,20:23,3004.75,3005.00,3004.75,3005.00,48,5,53.00
07/16/2019,20:24,3005.00,3005.25,3005.00,3005.00,62,4,66.00
07/16/2019,20:25,3005.25,3005.25,3004.75,3004.75,26,69,95.00
07/16/2019,20:26,3005.00,3005.00,3004.75,3005.00,96,4,100.00
07/16/2019,20:27,3004.75,3005.00,3004.75,3004.75,6,54,60.00
07/16/2019,20:28,3004.75,3005.00,3004.75,3005.00,57,6,63.00
07/16/2019,20:29,3005.00,3005.25,3005.00,3005.25,72,0,72.00
07/16/2019,20:30,3005.25,3005.25,3005.00,3005.25,18,88,106.00
07/16/2019,20:31,3005.25,3005.25,3004.50,3004.50,5,157,162.00
07/16/2019,20:32,3004.50,3005.50,3004.25,3005.50,552,127,679.00
07/16/2019,20:33,3005.50,3005.50,3005.00,3005.50,116,103,219.00
07/16/2019,20:34,3005.50,3005.50,3005.50,3005.50,154,0,154.00
07/16/2019,20:35,3005.50,3005.75,3005.25,3005.25,87,257,344.00
07/16/2019,20:36,3005.50,3006.00,3005.50,3005.75,189,54,243.00
07/16/2019,20:37,3006.00,3006.50,3005.75,3006.50,289,8,297.00
07/16/2019,20:38,3006.50,3006.50,3006.25,3006.25,197,152,349.00
07/16/2019,20:39,3006.25,3006.50,3006.25,3006.50,126,4,130.00
07/16/2019,20:40,3006.50,3006.50,3006.50,3006.50,139,0,139.00
07/16/2019,20:41,3006.75,3006.75,3006.50,3006.50,44,194,238.00
07/16/2019,20:42,3006.50,3006.50,3006.25,3006.25,0,83,83.00
07/16/2019,20:43,3006.50,3006.75,3006.25,3006.25,85,39,124.00
07/16/2019,20:44,3006.25,3006.50,3006.25,3006.50,22,2,24.00
07/16/2019,20:45,3006.50,3006.75,3006.50,3006.50,235,57,292.00
07/16/2019,20:46,3006.50,3006.50,3006.50,3006.50,0,165,165.00
07/16/2019,20:47,3006.50,3007.00,3006.50,3006.75,33,201,234.00
07/16/2019,20:48,3006.75,3007.25,3006.75,3007.00,128,43,171.00
07/16/2019,20:49,3007.00,3007.50,3007.00,3007.25,148,114,262.00
07/16/2019,20:50,3007.50,3007.75,3007.25,3007.75,482,16,498.00
07/16/2019,20:51,3007.50,3007.50,3007.25,3007.50,82,102,184.00
07/16/2019,20:52,3007.50,3007.75,3007.25,3007.25,18,172,190.00
07/16/2019,20:53,3007.50,3007.75,3007.00,3007.25,13,76,89.00
07/16/2019,20:54,3007.25,3007.50,3007.00,3007.00,46,29,75.00
07/16/2019,20:55,3007.25,3007.25,3007.00,3007.00,2,132,134.00
07/16/2019,20:56,3006.75,3007.25,3006.75,3007.25,57,20,77.00
07/16/2019,20:57,3007.25,3007.25,3007.00,3007.00,6,3,9.00
07/16/2019,20:58,3007.25,3007.50,3007.25,3007.50,42,0,42.00
07/16/2019,20:59,3007.25,3007.50,3007.25,3007.50,70,2,72.00
07/16/2019,21:00,3007.50,3008.25,3007.50,3008.25,240,22,262.00
07/16/2019,21:01,3008.25,3008.50,3008.00,3008.00,88,157,245.00
07/16/2019,21:02,3007.75,3008.00,3007.75,3008.00,79,9,88.00
07/16/2019,21:03,3008.00,3008.00,3007.50,3007.75,93,201,294.00
07/16/2019,21:04,3007.75,3007.75,3007.50,3007.50,0,113,113.00
07/16/2019,21:05,3007.50,3008.00,3007.50,3007.50,82,32,114.00
07/16/2019,21:06,3007.50,3007.75,3007.50,3007.75,93,4,97.00
07/16/2019,21:07,3007.75,3007.75,3007.50,3007.50,1,7,8.00
07/16/2019,21:08,3007.50,3007.50,3007.50,3007.50,0,55,55.00
07/16/2019,21:09,3007.50,3007.50,3007.25,3007.50,103,13,116.00
07/16/2019,21:10,3007.50,3007.50,3007.25,3007.25,40,1,41.00
07/16/2019,21:11,3007.50,3007.50,3007.25,3007.50,201,80,281.00
07/16/2019,21:12,3007.50,3008.00,3007.50,3008.00,127,1,128.00
07/16/2019,21:13,3008.00,3008.50,3008.00,3008.50,332,62,394.00
07/16/2019,21:14,3008.50,3008.50,3008.25,3008.25,26,88,114.00
07/16/2019,21:15,3008.25,3008.25,3008.00,3008.25,68,64,132.00
07/16/2019,21:16,3008.25,3008.75,3008.25,3008.75,85,1,86.00
07/16/2019,21:17,3008.50,3009.00,3008.50,3008.50,247,108,355.00
07/16/2019,21:18,3008.50,3008.50,3008.25,3008.25,3,119,122.00
07/16/2019,21:19,3008.00,3008.50,3008.00,3008.25,82,5,87.00
07/16/2019,21:20,3008.25,3008.75,3008.25,3008.50,113,85,198.00
07/16/2019,21:21,3008.50,3009.00,3008.50,3008.75,148,6,154.00
07/16/2019,21:22,3009.00,3009.00,3008.75,3008.75,50,6,56.00
07/16/2019,21:23,3008.75,3009.25,3008.75,3009.25,50,8,58.00
07/16/2019,21:24,3009.00,3009.25,3008.75,3008.75,40,98,138.00
07/16/2019,21:25,3009.00,3009.00,3008.75,3008.75,5,34,39.00
07/16/2019,21:26,3008.75,3009.00,3008.50,3008.50,8,158,166.00
07/16/2019,21:27,3008.75,3008.75,3008.25,3008.50,33,57,90.00
07/16/2019,21:28,3008.50,3008.50,3008.25,3008.50,111,7,118.00
07/16/2019,21:29,3008.50,3008.50,3008.50,3008.50,5,0,5.00
07/16/2019,21:30,3008.25,3008.50,3008.25,3008.25,3,5,8.00
07/16/2019,21:31,3008.25,3008.50,3008.00,3008.25,34,91,125.00
07/16/2019,21:32,3008.00,3008.50,3008.00,3008.50,80,9,89.00
07/16/2019,21:33,3008.50,3008.50,3008.50,3008.50,4,0,4.00
07/16/2019,21:34,3008.25,3008.25,3008.00,3008.25,1,26,27.00
07/16/2019,21:35,3008.25,3008.50,3008.00,3008.50,103,1,104.00
07/16/2019,21:36,3008.50,3008.75,3008.50,3008.50,33,6,39.00
07/16/2019,21:37,3008.50,3008.75,3008.25,3008.75,121,47,168.00
07/16/2019,21:38,3008.75,3008.75,3008.50,3008.50,1,62,63.00
07/16/2019,21:39,3008.75,3008.75,3008.25,3008.25,1,109,110.00
07/16/2019,21:40,3008.25,3008.50,3008.00,3008.00,1,64,65.00
07/16/2019,21:41,3008.25,3008.25,3008.00,3008.25,92,27,119.00
07/16/2019,21:42,3008.00,3008.25,3008.00,3008.25,4,2,6.00
07/16/2019,21:43,3008.00,3008.00,3007.50,3007.50,47,157,204.00
07/16/2019,21:44,3007.50,3008.00,3007.50,3007.75,37,105,142.00
07/16/2019,21:45,3007.75,3008.00,3007.75,3008.00,105,5,110.00
07/16/2019,21:46,3007.75,3007.75,3007.75,3007.75,0,114,114.00
07/16/2019,21:47,3007.75,3007.75,3007.75,3007.75,0,101,101.00
07/16/2019,21:48,3007.75,3007.75,3007.50,3007.50,2,13,15.00
07/16/2019,21:49,3007.50,3007.75,3007.50,3007.50,1,158,159.00
07/16/2019,21:50,3007.25,3007.25,3007.00,3007.00,1,31,32.00
07/16/2019,21:51,3007.25,3007.50,3007.00,3007.50,49,8,57.00
07/16/2019,21:52,3007.25,3007.50,3007.25,3007.50,155,1,156.00
07/16/2019,21:53,3007.75,3008.00,3007.50,3007.50,66,65,131.00
07/16/2019,21:54,3007.50,3007.50,3007.25,3007.50,47,49,96.00
07/16/2019,21:55,3007.50,3007.50,3007.25,3007.50,22,5,27.00
07/16/2019,21:56,3007.50,3007.75,3007.25,3007.50,31,5,36.00
07/16/2019,21:57,3007.50,3007.50,3007.25,3007.50,26,29,55.00
07/16/2019,21:58,3007.25,3007.50,3007.25,3007.50,45,1,46.00
07/16/2019,21:59,3007.75,3007.75,3007.50,3007.75,97,44,141.00
07/16/2019,22:00,3007.50,3007.75,3007.25,3007.75,60,9,69.00
07/16/2019,22:01,3007.50,3007.75,3007.50,3007.50,4,60,64.00
07/16/2019,22:02,3007.50,3007.75,3007.50,3007.75,91,3,94.00
07/16/2019,22:03,3008.00,3008.00,3007.75,3008.00,2,8,10.00
07/16/2019,22:04,3008.00,3008.00,3007.75,3008.00,6,6,12.00
07/16/2019,22:05,3008.00,3008.00,3007.50,3007.50,2,57,59.00
07/16/2019,22:06,3007.75,3008.00,3007.75,3008.00,121,0,121.00
07/16/2019,22:08,3007.75,3008.00,3007.75,3007.75,2,65,67.00
07/16/2019,22:09,3007.75,3008.00,3007.75,3008.00,3,32,35.00
07/16/2019,22:10,3007.75,3007.75,3007.50,3007.75,26,38,64.00
07/16/2019,22:11,3007.50,3007.50,3007.50,3007.50,0,26,26.00
07/16/2019,22:12,3007.75,3007.75,3007.50,3007.75,45,6,51.00
07/16/2019,22:13,3008.00,3008.00,3007.75,3008.00,7,27,34.00
07/16/2019,22:14,3008.00,3008.00,3008.00,3008.00,4,0,4.00
07/16/2019,22:15,3007.75,3007.75,3007.75,3007.75,0,86,86.00
07/16/2019,22:16,3007.75,3008.00,3007.50,3007.50,19,14,33.00
07/16/2019,22:17,3007.75,3008.00,3007.50,3008.00,69,1,70.00
07/16/2019,22:18,3007.75,3007.75,3007.75,3007.75,0,3,3.00
07/16/2019,22:19,3007.75,3008.00,3007.75,3008.00,37,22,59.00
07/16/2019,22:20,3008.00,3008.50,3008.00,3008.25,59,16,75.00
07/16/2019,22:21,3008.50,3008.50,3008.50,3008.50,12,0,12.00
07/16/2019,22:22,3008.25,3008.25,3008.25,3008.25,0,27,27.00
07/16/2019,22:23,3008.25,3008.25,3008.00,3008.00,2,5,7.00
07/16/2019,22:24,3008.25,3008.50,3008.25,3008.50,117,0,117.00
07/16/2019,22:25,3008.50,3008.50,3008.50,3008.50,44,0,44.00
07/16/2019,22:26,3008.50,3008.50,3008.50,3008.50,114,0,114.00
07/16/2019,22:27,3008.75,3008.75,3008.50,3008.50,2,23,25.00
07/16/2019,22:28,3008.50,3008.75,3008.50,3008.75,1,39,40.00
07/16/2019,22:29,3008.75,3008.75,3008.75,3008.75,94,0,94.00
07/16/2019,22:30,3008.75,3008.75,3008.75,3008.75,4,0,4.00
07/16/2019,22:31,3009.00,3009.25,3008.50,3009.25,133,25,158.00
07/16/2019,22:32,3009.25,3009.25,3008.75,3008.75,11,45,56.00
07/16/2019,22:33,3009.00,3009.00,3008.75,3008.75,1,119,120.00
07/16/2019,22:34,3009.00,3009.00,3008.50,3008.50,2,34,36.00
07/16/2019,22:35,3008.75,3008.75,3008.50,3008.50,15,3,18.00
07/16/2019,22:36,3008.75,3008.75,3008.50,3008.75,78,1,79.00
07/16/2019,22:37,3009.00,3009.00,3008.75,3009.00,79,3,82.00
07/16/2019,22:38,3008.75,3009.00,3008.75,3008.75,5,38,43.00
07/16/2019,22:39,3008.50,3008.75,3008.50,3008.50,26,9,35.00
07/16/2019,22:40,3008.50,3008.75,3008.50,3008.75,58,1,59.00
07/16/2019,22:41,3009.00,3009.00,3009.00,3009.00,1,0,1.00
07/16/2019,22:42,3008.75,3008.75,3008.50,3008.75,1,25,26.00
07/16/2019,22:43,3008.50,3008.75,3008.50,3008.50,4,107,111.00
07/16/2019,22:44,3008.50,3008.50,3008.25,3008.50,2,3,5.00
07/16/2019,22:46,3008.50,3008.50,3008.50,3008.50,83,0,83.00
07/16/2019,22:47,3008.50,3008.50,3008.50,3008.50,33,0,33.00
07/16/2019,22:48,3008.50,3008.75,3008.50,3008.75,13,0,13.00
07/16/2019,22:49,3008.50,3008.75,3008.50,3008.75,1,56,57.00
07/16/2019,22:50,3008.75,3008.75,3008.50,3008.50,1,11,12.00
07/16/2019,22:51,3008.75,3008.75,3008.50,3008.50,1,6,7.00
07/16/2019,22:52,3008.50,3008.50,3008.50,3008.50,0,115,115.00
07/16/2019,22:53,3008.50,3008.75,3008.50,3008.50,2,39,41.00
07/16/2019,22:54,3008.75,3008.75,3008.50,3008.50,7,40,47.00
07/16/2019,22:55,3008.25,3008.50,3008.25,3008.50,2,2,4.00
07/16/2019,22:56,3008.50,3008.75,3008.50,3008.50,11,47,58.00
07/16/2019,22:57,3008.50,3008.50,3008.50,3008.50,0,2,2.00
07/16/2019,22:58,3008.50,3008.50,3008.25,3008.25,0,4,4.00
07/16/2019,22:59,3008.25,3008.25,3008.25,3008.25,0,10,10.00
07/16/2019,23:00,3008.25,3008.25,3008.25,3008.25,0,30,30.00
07/16/2019,23:01,3008.25,3008.25,3008.25,3008.25,0,70,70.00
07/16/2019,23:02,3008.50,3008.50,3008.50,3008.50,118,0,118.00
07/16/2019,23:03,3008.50,3008.75,3008.50,3008.75,7,0,7.00
07/16/2019,23:04,3008.75,3008.75,3008.75,3008.75,97,0,97.00
07/16/2019,23:05,3008.75,3008.75,3008.50,3008.50,2,27,29.00
07/16/2019,23:06,3008.50,3008.50,3008.50,3008.50,0,25,25.00
07/16/2019,23:07,3008.25,3008.25,3008.00,3008.00,0,144,144.00
07/16/2019,23:08,3008.00,3008.25,3008.00,3008.25,11,22,33.00
07/16/2019,23:09,3008.00,3008.25,3008.00,3008.25,6,6,12.00
07/16/2019,23:10,3008.25,3008.50,3008.25,3008.50,51,0,51.00
07/16/2019,23:11,3008.50,3008.50,3008.25,3008.25,1,1,2.00
07/16/2019,23:12,3008.25,3008.25,3008.00,3008.00,0,34,34.00
07/16/2019,23:13,3008.25,3008.25,3008.00,3008.00,1,2,3.00
07/16/2019,23:14,3008.25,3008.50,3008.25,3008.25,52,42,94.00
07/16/2019,23:15,3008.25,3008.50,3008.25,3008.50,2,2,4.00
07/16/2019,23:16,3008.50,3008.75,3008.50,3008.75,185,0,185.00
07/16/2019,23:17,3008.50,3008.75,3008.50,3008.50,5,9,14.00
07/16/2019,23:18,3008.25,3008.25,3008.25,3008.25,0,1,1.00
07/16/2019,23:19,3008.25,3008.50,3008.25,3008.25,5,17,22.00
07/16/2019,23:20,3008.25,3008.50,3008.25,3008.50,166,29,195.00
07/16/2019,23:21,3008.50,3008.50,3008.50,3008.50,54,0,54.00
07/16/2019,23:22,3008.50,3008.75,3008.50,3008.75,30,0,30.00
07/16/2019,23:23,3008.75,3008.75,3008.75,3008.75,1,0,1.00
07/16/2019,23:24,3008.75,3008.75,3008.75,3008.75,11,0,11.00
07/16/2019,23:26,3008.75,3008.75,3008.75,3008.75,14,0,14.00
07/16/2019,23:27,3008.75,3008.75,3008.50,3008.50,7,1,8.00
07/16/2019,23:28,3008.75,3008.75,3008.75,3008.75,12,0,12.00
07/16/2019,23:30,3008.75,3008.75,3008.50,3008.50,1,3,4.00
07/16/2019,23:31,3008.50,3008.50,3008.50,3008.50,0,115,115.00
07/16/2019,23:32,3008.75,3008.75,3008.50,3008.50,3,3,6.00
07/16/2019,23:33,3008.50,3008.50,3008.50,3008.50,0,2,2.00
07/16/2019,23:34,3008.50,3008.50,3008.50,3008.50,0,1,1.00
07/16/2019,23:35,3008.50,3008.50,3008.50,3008.50,0,4,4.00
07/16/2019,23:36,3008.50,3008.50,3008.50,3008.50,0,4,4.00
07/16/2019,23:37,3008.75,3008.75,3008.50,3008.75,14,3,17.00
07/16/2019,23:38,3008.75,3008.75,3008.75,3008.75,2,0,2.00
07/16/2019,23:39,3008.75,3008.75,3008.75,3008.75,2,0,2.00
07/16/2019,23:40,3008.75,3009.00,3008.75,3009.00,72,0,72.00
07/16/2019,23:41,3008.75,3009.00,3008.75,3009.00,9,1,10.00
07/16/2019,23:42,3008.75,3008.75,3008.75,3008.75,0,6,6.00
07/16/2019,23:43,3009.00,3009.00,3009.00,3009.00,2,0,2.00
07/16/2019,23:44,3009.00,3009.00,3008.75,3009.00,3,1,4.00
07/16/2019,23:45,3008.75,3008.75,3008.75,3008.75,0,3,3.00
07/16/2019,23:46,3009.00,3009.00,3008.75,3009.00,2,1,3.00
07/16/2019,23:47,3008.75,3009.00,3008.75,3008.75,1,5,6.00
07/16/2019,23:48,3008.75,3008.75,3008.75,3008.75,0,3,3.00
07/16/2019,23:49,3008.75,3008.75,3008.75,3008.75,0,1,1.00
07/16/2019,23:50,3009.00,3009.00,3008.75,3008.75,8,1,9.00
07/16/2019,23:51,3009.00,3009.00,3009.00,3009.00,92,0,92.00
07/16/2019,23:52,3009.00,3009.25,3009.00,3009.25,6,21,27.00
07/16/2019,23:53,3009.25,3009.25,3009.00,3009.25,4,8,12.00
07/16/2019,23:54,3009.25,3009.25,3009.00,3009.00,25,9,34.00
07/16/2019,23:55,3009.00,3009.25,3009.00,3009.00,178,2,180.00
07/16/2019,23:56,3009.00,3009.25,3009.00,3009.25,34,1,35.00
07/16/2019,23:57,3009.50,3009.50,3009.00,3009.00,30,44,74.00
07/16/2019,23:58,3009.25,3009.25,3009.00,3009.00,1,12,13.00
07/16/2019,23:59,3009.00,3009.00,3009.00,3009.00,0,80,80.00
07/17/2019,00:00,3009.25,3009.25,3009.00,3009.25,3,2,5.00
07/17/2019,00:01,3009.25,3009.25,3009.00,3009.00,6,4,10.00
07/17/2019,00:02,3009.25,3009.25,3009.00,3009.00,6,1,7.00
07/17/2019,00:03,3009.25,3009.25,3009.00,3009.00,2,1,3.00
07/17/2019,00:04,3009.00,3009.00,3009.00,3009.00,0,1,1.00
07/17/2019,00:05,3009.00,3009.00,3008.75,3008.75,0,187,187.00
07/17/2019,00:06,3008.75,3008.75,3008.75,3008.75,0,98,98.00
07/17/2019,00:07,3008.75,3008.75,3008.75,3008.75,0,7,7.00
07/17/2019,00:08,3008.75,3009.00,3008.75,3009.00,1,1,2.00
07/17/2019,00:10,3008.75,3009.00,3008.75,3008.75,1,42,43.00
07/17/2019,00:11,3008.75,3008.75,3008.75,3008.75,0,15,15.00
07/17/2019,00:12,3009.00,3009.00,3009.00,3009.00,1,0,1.00
07/17/2019,00:13,3008.75,3008.75,3008.75,3008.75,0,2,2.00
07/17/2019,00:14,3008.75,3008.75,3008.75,3008.75,0,100,100.00
07/17/2019,00:15,3008.75,3008.75,3008.75,3008.75,0,78,78.00
07/17/2019,00:16,3008.75,3009.00,3008.75,3008.75,1,4,5.00
07/17/2019,00:17,3008.75,3008.75,3008.75,3008.75,0,52,52.00
07/17/2019,00:18,3008.75,3008.75,3008.75,3008.75,0,94,94.00
07/17/2019,00:19,3009.00,3009.00,3008.75,3008.75,1,2,3.00
07/17/2019,00:20,3008.75,3008.75,3008.75,3008.75,0,7,7.00
07/17/2019,00:21,3008.75,3009.00,3008.75,3008.75,1,92,93.00
07/17/2019,00:22,3008.75,3008.75,3008.75,3008.75,0,68,68.00
07/17/2019,00:23,3008.50,3008.75,3008.50,3008.50,8,16,24.00
07/17/2019,00:24,3008.50,3008.75,3008.50,3008.50,2,6,8.00
07/17/2019,00:25,3008.50,3008.50,3008.50,3008.50,0,10,10.00
07/17/2019,00:26,3008.50,3008.75,3008.50,3008.75,3,1,4.00
07/17/2019,00:27,3008.75,3008.75,3008.50,3008.50,4,1,5.00
07/17/2019,00:28,3008.75,3008.75,3008.75,3008.75,16,0,16.00
07/17/2019,00:29,3009.00,3009.00,3008.75,3009.00,6,12,18.00
07/17/2019,00:30,3009.00,3009.00,3008.75,3009.00,69,4,73.00
07/17/2019,00:31,3008.75,3009.00,3008.75,3008.75,1,27,28.00
07/17/2019,00:32,3009.00,3009.00,3008.50,3008.75,27,98,125.00
07/17/2019,00:33,3009.00,3009.00,3008.75,3008.75,10,2,12.00
07/17/2019,00:34,3008.75,3009.00,3008.75,3009.00,17,10,27.00
07/17/2019,00:35,3009.00,3009.25,3009.00,3009.25,4,1,5.00
07/17/2019,00:36,3009.25,3009.50,3009.25,3009.25,138,12,150.00
07/17/2019,00:37,3009.25,3009.25,3009.25,3009.25,0,8,8.00
07/17/2019,00:38,3009.25,3009.25,3009.00,3009.00,0,66,66.00
07/17/2019,00:39,3009.25,3009.25,3009.25,3009.25,8,0,8.00
07/17/2019,00:40,3009.25,3009.25,3009.25,3009.25,63,0,63.00
07/17/2019,00:41,3009.25,3009.50,3009.25,3009.50,91,0,91.00
07/17/2019,00:42,3009.50,3009.75,3009.50,3009.50,42,3,45.00
07/17/2019,00:43,3009.75,3009.75,3009.50,3009.50,2,80,82.00
07/17/2019,00:44,3009.75,3009.75,3009.50,3009.75,4,5,9.00
07/17/2019,00:45,3009.75,3010.00,3009.50,3010.00,237,11,248.00
07/17/2019,00:46,3009.75,3010.00,3009.75,3010.00,46,1,47.00
07/17/2019,00:47,3010.00,3010.00,3009.75,3009.75,5,4,9.00
07/17/2019,00:48,3009.75,3010.00,3009.75,3009.75,7,6,13.00
07/17/2019,00:49,3009.75,3010.00,3009.50,3009.75,2,91,93.00
07/17/2019,00:50,3009.75,3010.00,3009.50,3009.75,22,53,75.00
07/17/2019,00:51,3009.75,3009.75,3009.25,3009.25,3,76,79.00
07/17/2019,00:52,3009.25,3009.25,3009.25,3009.25,0,20,20.00
07/17/2019,00:53,3009.25,3009.50,3009.25,3009.50,1,9,10.00
07/17/2019,00:54,3009.25,3009.25,3009.25,3009.25,0,3,3.00
07/17/2019,00:55,3009.50,3009.75,3009.50,3009.50,43,38,81.00
07/17/2019,00:57,3009.50,3009.50,3009.25,3009.25,2,5,7.00
07/17/2019,00:58,3009.25,3009.25,3009.25,3009.25,0,5,5.00
07/17/2019,00:59,3009.50,3009.50,3009.50,3009.50,73,0,73.00
07/17/2019,01:00,3009.50,3009.50,3009.25,3009.25,3,89,92.00
07/17/2019,01:01,3009.25,3009.50,3008.50,3008.50,15,335,350.00
07/17/2019,01:02,3008.50,3008.75,3008.50,3008.75,70,139,209.00
07/17/2019,01:03,3008.75,3008.75,3008.50,3008.50,29,39,68.00
07/17/2019,01:04,3008.50,3008.50,3008.00,3008.00,0,192,192.00
07/17/2019,01:05,3008.00,3008.50,3008.00,3008.25,31,142,173.00
07/17/2019,01:06,3008.50,3008.50,3008.00,3008.00,88,252,340.00
07/17/2019,01:07,3008.00,3008.25,3008.00,3008.25,20,1,21.00
07/17/2019,01:08,3008.25,3008.25,3008.00,3008.00,6,183,189.00
07/17/2019,01:09,3008.25,3008.25,3008.00,3008.00,3,41,44.00
07/17/2019,01:10,3008.00,3008.25,3008.00,3008.25,39,31,70.00
07/17/2019,01:11,3008.25,3008.50,3008.00,3008.50,145,147,292.00
07/17/2019,01:12,3008.25,3008.50,3008.25,3008.25,38,57,95.00
07/17/2019,01:13,3008.50,3008.50,3008.25,3008.50,2,10,12.00
07/17/2019,01:14,3008.50,3008.50,3008.50,3008.50,191,0,191.00
07/17/2019,01:15,3008.25,3008.25,3008.25,3008.25,0,129,129.00
07/17/2019,01:16,3008.00,3008.50,3008.00,3008.50,78,51,129.00
07/17/2019,01:17,3008.50,3009.00,3008.50,3008.75,150,53,203.00
07/17/2019,01:18,3008.75,3009.00,3008.75,3009.00,178,180,358.00
07/17/2019,01:19,3008.75,3009.25,3008.75,3009.25,38,105,143.00
07/17/2019,01:20,3009.25,3009.25,3008.75,3009.00,6,124,130.00
07/17/2019,01:21,3008.75,3009.00,3008.75,3009.00,12,6,18.00
07/17/2019,01:22,3009.25,3009.50,3009.25,3009.50,141,0,141.00
07/17/2019,01:23,3009.25,3009.50,3009.25,3009.25,11,3,14.00
07/17/2019,01:24,3009.50,3009.75,3009.50,3009.75,60,89,149.00
07/17/2019,01:25,3009.75,3009.75,3009.25,3009.25,2,113,115.00
07/17/2019,01:26,3009.50,3009.50,3009.50,3009.50,141,0,141.00
07/17/2019,01:27,3009.25,3009.50,3009.25,3009.25,1,42,43.00
07/17/2019,01:28,3009.00,3009.25,3009.00,3009.25,190,1,191.00
07/17/2019,01:29,3009.00,3009.00,3009.00,3009.00,0,228,228.00
07/17/2019,01:30,3009.25,3009.25,3009.00,3009.25,15,2,17.00
07/17/2019,01:31,3009.25,3009.25,3009.00,3009.25,77,10,87.00
07/17/2019,01:32,3009.00,3009.25,3008.75,3009.25,76,39,115.00
07/17/2019,01:33,3009.00,3009.00,3008.75,3009.00,107,25,132.00
07/17/2019,01:34,3009.00,3009.00,3008.75,3008.75,12,3,15.00
07/17/2019,01:35,3009.00,3009.00,3008.75,3008.75,6,234,240.00
07/17/2019,01:36,3008.75,3009.00,3008.50,3008.50,1,69,70.00
07/17/2019,01:37,3008.50,3008.75,3008.25,3008.75,44,10,54.00
07/17/2019,01:38,3008.75,3008.75,3008.75,3008.75,4,0,4.00
07/17/2019,01:39,3008.50,3008.75,3008.50,3008.75,1,10,11.00
07/17/2019,01:40,3008.75,3008.75,3008.75,3008.75,101,0,101.00
07/17/2019,01:41,3009.00,3009.00,3008.75,3008.75,12,126,138.00
07/17/2019,01:42,3008.75,3008.75,3008.50,3008.75,2,3,5.00
07/17/2019,01:43,3008.50,3008.50,3008.50,3008.50,0,7,7.00
07/17/2019,01:44,3008.50,3008.50,3008.50,3008.50,0,88,88.00
07/17/2019,01:45,3008.75,3008.75,3008.75,3008.75,54,0,54.00
07/17/2019,01:46,3008.75,3008.75,3008.75,3008.75,151,0,151.00
07/17/2019,01:47,3008.75,3008.75,3008.75,3008.75,86,0,86.00
07/17/2019,01:48,3009.00,3009.00,3008.75,3009.00,19,2,21.00
07/17/2019,01:49,3009.00,3009.25,3009.00,3009.25,80,1,81.00
07/17/2019,01:50,3009.00,3009.00,3008.75,3009.00,148,74,222.00
07/17/2019,01:51,3008.75,3009.00,3008.75,3009.00,46,3,49.00
07/17/2019,01:52,3008.75,3009.00,3008.75,3008.75,1,8,9.00
07/17/2019,01:53,3009.00,3009.00,3008.50,3008.75,10,160,170.00
07/17/2019,01:54,3008.50,3009.00,3008.50,3009.00,47,1,48.00
07/17/2019,01:55,3009.00,3009.00,3008.75,3008.75,37,21,58.00
07/17/2019,01:56,3009.00,3009.25,3009.00,3009.25,51,0,51.00
07/17/2019,01:57,3009.25,3009.25,3009.00,3009.00,6,149,155.00
07/17/2019,01:58,3009.00,3009.25,3009.00,3009.00,30,58,88.00
07/17/2019,01:59,3009.00,3009.25,3009.00,3009.25,2,2,4.00
07/17/2019,02:00,3009.25,3009.25,3009.25,3009.25,273,0,273.00
07/17/2019,02:01,3009.50,3009.50,3008.75,3008.75,79,335,414.00
07/17/2019,02:02,3008.75,3009.50,3008.75,3009.50,334,202,536.00
07/17/2019,02:03,3009.25,3010.50,3009.25,3010.25,719,48,767.00
07/17/2019,02:04,3010.25,3010.50,3010.00,3010.25,236,74,310.00
07/17/2019,02:05,3010.50,3011.00,3010.50,3010.75,223,339,562.00
07/17/2019,02:06,3010.75,3010.75,3010.25,3010.25,305,137,442.00
07/17/2019,02:07,3010.25,3011.00,3010.25,3010.75,308,357,665.00
07/17/2019,02:08,3010.75,3011.00,3010.50,3010.75,114,115,229.00
07/17/2019,02:09,3010.75,3010.75,3010.50,3010.75,33,2,35.00
07/17/2019,02:10,3010.75,3010.75,3010.25,3010.25,1,298,299.00
07/17/2019,02:11,3010.25,3010.25,3009.75,3010.00,279,510,789.00
07/17/2019,02:12,3010.00,3010.25,3009.75,3009.75,236,46,282.00
07/17/2019,02:13,3010.00,3010.00,3009.50,3009.75,74,300,374.00
07/17/2019,02:14,3009.75,3010.50,3009.75,3010.25,328,131,459.00
07/17/2019,02:15,3010.50,3010.50,3010.25,3010.50,5,183,188.00
07/17/2019,02:16,3010.25,3010.50,3009.75,3010.00,182,291,473.00
07/17/2019,02:17,3010.00,3010.00,3009.75,3009.75,218,3,221.00
07/17/2019,02:18,3009.75,3010.00,3009.75,3009.75,27,72,99.00
07/17/2019,02:19,3009.50,3010.00,3009.50,3010.00,113,16,129.00
07/17/2019,02:20,3010.00,3010.50,3010.00,3010.00,206,67,273.00
07/17/2019,02:21,3010.00,3010.00,3009.75,3009.75,0,110,110.00
07/17/2019,02:22,3010.00,3010.25,3009.75,3010.25,456,18,474.00
07/17/2019,02:23,3010.25,3010.25,3010.00,3010.00,27,92,119.00
07/17/2019,02:24,3010.00,3010.25,3009.50,3009.50,204,416,620.00
07/17/2019,02:25,3009.50,3010.00,3009.50,3010.00,156,184,340.00
07/17/2019,02:26,3009.75,3009.75,3009.25,3009.50,16,151,167.00
07/17/2019,02:27,3009.25,3009.75,3009.25,3009.50,110,127,237.00
07/17/2019,02:28,3009.25,3009.75,3009.25,3009.75,480,689,1169.00
07/17/2019,02:29,3009.75,3010.25,3009.75,3010.00,318,82,400.00
07/17/2019,02:30,3010.25,3010.25,3010.25,3010.25,147,0,147.00
07/17/2019,02:31,3010.00,3011.00,3010.00,3010.75,268,323,591.00
07/17/2019,02:32,3010.75,3011.00,3010.50,3010.50,40,169,209.00
07/17/2019,02:33,3010.75,3011.00,3010.50,3010.75,61,93,154.00
07/17/2019,02:34,3010.75,3011.00,3010.75,3010.75,95,66,161.00
07/17/2019,02:35,3010.75,3010.75,3010.25,3010.25,1,356,357.00
07/17/2019,02:36,3010.25,3010.50,3010.25,3010.50,6,183,189.00
07/17/2019,02:37,3010.25,3010.25,3009.50,3009.75,27,241,268.00
07/17/2019,02:38,3009.75,3010.00,3009.50,3009.75,123,128,251.00
07/17/2019,02:39,3009.75,3009.75,3009.50,3009.50,143,181,324.00
07/17/2019,02:40,3009.75,3009.75,3009.50,3009.75,148,1,149.00
07/17/2019,02:41,3009.50,3009.50,3009.25,3009.25,1,272,273.00
07/17/2019,02:42,3009.25,3009.50,3009.25,3009.25,2,20,22.00
07/17/2019,02:43,3009.25,3009.50,3009.25,3009.50,157,127,284.00
07/17/2019,02:44,3009.50,3009.50,3009.25,3009.50,178,1,179.00
07/17/2019,02:45,3009.50,3009.75,3009.50,3009.75,254,10,264.00
07/17/2019,02:46,3010.00,3010.00,3009.75,3009.75,7,1,8.00
07/17/2019,02:47,3010.00,3010.00,3009.50,3009.50,151,133,284.00
07/17/2019,02:48,3009.75,3010.00,3009.75,3009.75,143,44,187.00
07/17/2019,02:49,3009.75,3009.75,3009.50,3009.75,92,34,126.00
07/17/2019,02:50,3010.00,3010.00,3009.75,3010.00,215,2,217.00
07/17/2019,02:51,3010.00,3010.25,3010.00,3010.25,173,0,173.00
07/17/2019,02:52,3010.25,3010.50,3010.00,3010.25,272,204,476.00
07/17/2019,02:53,3010.25,3010.75,3010.25,3010.75,60,147,207.00
07/17/2019,02:54,3010.75,3011.00,3010.75,3010.75,60,30,90.00
07/17/2019,02:55,3011.00,3011.00,3010.50,3010.50,2,318,320.00
07/17/2019,02:56,3010.50,3010.50,3010.25,3010.25,0,79,79.00
07/17/2019,02:57,3010.50,3010.50,3010.25,3010.25,106,188,294.00
07/17/2019,02:58,3010.50,3010.50,3010.25,3010.25,5,131,136.00
07/17/2019,02:59,3010.25,3010.50,3010.25,3010.50,126,21,147.00
07/17/2019,03:00,3010.25,3010.50,3010.00,3010.50,23,87,110.00
07/17/2019,03:01,3010.50,3011.00,3010.25,3011.00,261,246,507.00
07/17/2019,03:02,3011.00,3011.25,3010.75,3011.25,287,15,302.00
07/17/2019,03:03,3011.25,3012.00,3011.25,3011.75,761,203,964.00
07/17/2019,03:04,3012.00,3012.50,3011.50,3012.50,802,258,1060.00
07/17/2019,03:05,3012.25,3012.50,3012.00,3012.25,462,221,683.00
07/17/2019,03:06,3012.25,3012.50,3012.00,3012.00,136,275,411.00
07/17/2019,03:07,3012.00,3012.25,3011.75,3012.00,169,262,431.00
07/17/2019,03:08,3011.75,3012.00,3011.25,3011.75,162,461,623.00
07/17/2019,03:09,3011.75,3012.00,3011.50,3012.00,49,143,192.00
07/17/2019,03:10,3012.00,3012.50,3011.75,3012.50,252,161,413.00
07/17/2019,03:11,3012.50,3012.50,3012.00,3012.00,7,282,289.00
07/17/2019,03:12,3012.25,3012.50,3012.25,3012.50,657,7,664.00
07/17/2019,03:13,3012.50,3012.75,3012.50,3012.50,192,3,195.00
07/17/2019,03:14,3012.50,3012.75,3012.25,3012.25,169,211,380.00
07/17/2019,03:15,3012.25,3013.00,3012.25,3012.50,294,130,424.00
07/17/2019,03:16,3012.75,3013.00,3012.50,3013.00,72,8,80.00
07/17/2019,03:17,3013.00,3013.00,3012.50,3012.75,52,106,158.00
07/17/2019,03:18,3012.75,3013.00,3012.50,3012.75,126,117,243.00
07/17/2019,03:19,3013.00,3013.00,3012.25,3012.25,12,130,142.00
07/17/2019,03:20,3012.25,3012.50,3012.25,3012.25,2,22,24.00
07/17/2019,03:21,3012.25,3012.25,3012.00,3012.00,12,287,299.00
07/17/2019,03:22,3012.00,3012.00,3011.75,3012.00,22,77,99.00
07/17/2019,03:23,3012.00,3012.00,3011.75,3012.00,221,5,226.00
07/17/2019,03:24,3012.00,3012.00,3012.00,3012.00,269,0,269.00
07/17/2019,03:25,3012.00,3012.25,3011.75,3012.00,88,68,156.00
07/17/2019,03:26,3012.00,3012.25,3011.75,3011.75,6,58,64.00
07/17/2019,03:27,3012.00,3012.00,3011.75,3011.75,13,38,51.00
07/17/2019,03:28,3012.00,3012.00,3011.75,3011.75,141,19,160.00
07/17/2019,03:29,3012.00,3012.25,3012.00,3012.25,85,21,106.00
07/17/2019,03:30,3012.00,3012.25,3012.00,3012.25,9,10,19.00
07/17/2019,03:31,3012.00,3012.25,3011.50,3011.75,124,182,306.00
07/17/2019,03:32,3011.75,3012.00,3011.75,3012.00,19,4,23.00
07/17/2019,03:33,3011.75,3012.00,3011.25,3011.50,160,610,770.00
07/17/2019,03:34,3011.25,3011.75,3011.25,3011.75,122,152,274.00
07/17/2019,03:35,3011.50,3011.75,3011.50,3011.75,47,7,54.00
07/17/2019,03:36,3011.75,3011.75,3011.75,3011.75,94,0,94.00
07/17/2019,03:37,3012.00,3012.00,3011.75,3012.00,206,209,415.00
07/17/2019,03:38,3012.00,3012.00,3012.00,3012.00,5,0,5.00
07/17/2019,03:39,3011.75,3012.00,3011.50,3011.75,76,126,202.00
07/17/2019,03:40,3011.75,3011.75,3011.50,3011.75,194,2,196.00
07/17/2019,03:41,3011.75,3011.75,3011.25,3011.25,2,327,329.00
07/17/2019,03:42,3011.25,3011.50,3011.25,3011.50,21,3,24.00
07/17/2019,03:43,3011.50,3011.50,3011.25,3011.25,1,101,102.00
07/17/2019,03:44,3011.25,3011.50,3011.25,3011.50,261,1,262.00
07/17/2019,03:45,3011.25,3011.50,3011.25,3011.50,18,125,143.00
07/17/2019,03:46,3011.50,3012.00,3011.50,3012.00,493,0,493.00
07/17/2019,03:47,3012.00,3012.00,3011.75,3012.00,89,76,165.00
07/17/2019,03:48,3012.00,3012.25,3012.00,3012.00,3,96,99.00
07/17/2019,03:49,3012.00,3012.25,3011.75,3012.00,31,90,121.00
07/17/2019,03:50,3011.75,3012.00,3011.75,3011.75,193,56,249.00
07/17/2019,03:51,3012.00,3012.00,3011.75,3011.75,53,191,244.00
07/17/2019,03:52,3011.75,3011.75,3011.50,3011.75,103,21,124.00
07/17/2019,03:53,3011.50,3011.50,3011.50,3011.50,0,97,97.00
07/17/2019,03:54,3011.75,3011.75,3011.50,3011.50,48,9,57.00
07/17/2019,03:55,3011.50,3011.75,3011.50,3011.50,4,172,176.00
07/17/2019,03:56,3011.75,3011.75,3011.25,3011.25,187,544,731.00
07/17/2019,03:57,3011.00,3011.00,3010.50,3010.50,3,502,505.00
07/17/2019,03:58,3010.75,3011.00,3010.75,3010.75,135,149,284.00
07/17/2019,03:59,3010.75,3010.75,3010.50,3010.75,13,156,169.00
07/17/2019,04:00,3010.75,3010.75,3010.50,3010.75,68,132,200.00
07/17/2019,04:01,3010.75,3011.00,3010.50,3010.75,165,12,177.00
07/17/2019,04:02,3010.75,3010.75,3010.75,3010.75,0,27,27.00
07/17/2019,04:03,3010.75,3011.00,3010.75,3011.00,171,1,172.00
07/17/2019,04:04,3011.00,3011.25,3011.00,3011.00,96,23,119.00
07/17/2019,04:05,3011.00,3011.00,3010.75,3010.75,0,19,19.00
07/17/2019,04:06,3011.00,3011.00,3010.75,3011.00,146,11,157.00
07/17/2019,04:07,3011.00,3011.00,3011.00,3011.00,111,0,111.00
07/17/2019,04:08,3011.25,3012.00,3011.25,3011.75,176,118,294.00
07/17/2019,04:09,3011.75,3011.75,3011.50,3011.75,3,102,105.00
07/17/2019,04:10,3011.75,3011.75,3011.50,3011.50,6,179,185.00
07/17/2019,04:11,3011.50,3011.75,3011.50,3011.50,9,149,158.00
07/17/2019,04:12,3011.50,3011.75,3011.50,3011.75,242,69,311.00
07/17/2019,04:13,3011.75,3011.75,3011.75,3011.75,72,0,72.00
07/17/2019,04:14,3012.00,3012.00,3011.75,3011.75,5,176,181.00
07/17/2019,04:15,3011.75,3012.00,3011.75,3012.00,391,2,393.00
07/17/2019,04:16,3012.25,3012.25,3012.00,3012.25,23,1,24.00
07/17/2019,04:17,3012.00,3012.25,3011.75,3011.75,1,42,43.00
07/17/2019,04:18,3012.00,3012.00,3011.50,3012.00,249,339,588.00
07/17/2019,04:19,3011.75,3012.00,3011.75,3012.00,269,1,270.00
07/17/2019,04:20,3012.00,3012.25,3012.00,3012.25,75,10,85.00
07/17/2019,04:21,3012.25,3012.25,3012.00,3012.00,13,4,17.00
07/17/2019,04:22,3012.00,3012.25,3012.00,3012.25,245,129,374.00
07/17/2019,04:23,3012.00,3012.00,3011.50,3012.00,136,693,829.00
07/17/2019,04:24,3012.00,3012.00,3011.50,3011.50,12,330,342.00
07/17/2019,04:25,3011.50,3011.75,3011.25,3011.50,41,89,130.00
07/17/2019,04:26,3011.50,3011.75,3011.50,3011.75,2,19,21.00
07/17/2019,04:27,3011.50,3011.50,3011.50,3011.50,0,12,12.00
07/17/2019,04:28,3011.50,3011.50,3011.50,3011.50,0,197,197.00
07/17/2019,04:29,3011.50,3012.00,3011.50,3011.75,291,118,409.00
07/17/2019,04:30,3011.75,3011.75,3011.75,3011.75,0,176,176.00
07/17/2019,04:31,3012.00,3012.00,3011.50,3011.75,277,383,660.00
07/17/2019,04:32,3011.75,3012.00,3011.75,3011.75,202,40,242.00
07/17/2019,04:33,3011.75,3012.00,3011.75,3011.75,88,4,92.00
07/17/2019,04:34,3011.75,3012.25,3011.50,3012.25,275,96,371.00
07/17/2019,04:35,3012.00,3012.25,3011.75,3011.75,73,215,288.00
07/17/2019,04:36,3012.00,3012.25,3012.00,3012.00,30,5,35.00
07/17/2019,04:37,3012.00,3012.00,3012.00,3012.00,0,72,72.00
07/17/2019,04:38,3012.00,3012.00,3011.75,3012.00,5,80,85.00
07/17/2019,04:39,3011.75,3012.00,3011.50,3012.00,81,89,170.00
07/17/2019,04:40,3012.00,3012.25,3012.00,3012.00,159,47,206.00
07/17/2019,04:41,3011.75,3012.00,3011.75,3011.75,114,9,123.00
07/17/2019,04:42,3012.00,3012.00,3011.75,3012.00,262,7,269.00
07/17/2019,04:43,3012.00,3012.00,3011.75,3012.00,46,49,95.00
07/17/2019,04:44,3012.25,3012.25,3012.00,3012.25,14,5,19.00
07/17/2019,04:45,3012.25,3012.50,3012.00,3012.25,251,12,263.00
07/17/2019,04:46,3012.25,3012.50,3012.00,3012.50,38,135,173.00
07/17/2019,04:47,3012.25,3012.75,3012.25,3012.50,97,100,197.00
07/17/2019,04:48,3012.50,3012.50,3012.25,3012.25,3,32,35.00
07/17/2019,04:49,3012.50,3012.50,3012.25,3012.25,5,45,50.00
07/17/2019,04:50,3012.50,3012.50,3012.25,3012.25,10,88,98.00
07/17/2019,04:51,3012.00,3012.50,3012.00,3012.25,189,26,215.00
07/17/2019,04:52,3012.50,3012.50,3012.25,3012.25,3,49,52.00
07/17/2019,04:53,3012.50,3012.50,3012.00,3012.00,139,173,312.00
07/17/2019,04:54,3012.25,3012.25,3012.00,3012.25,227,45,272.00
07/17/2019,04:55,3012.25,3012.50,3012.25,3012.50,24,0,24.00
07/17/2019,04:56,3012.50,3012.50,3012.25,3012.25,1,33,34.00
07/17/2019,04:57,3012.00,3012.50,3012.00,3012.50,108,2,110.00
07/17/2019,04:58,3012.25,3012.50,3012.00,3012.50,108,192,300.00
07/17/2019,04:59,3012.50,3012.50,3012.25,3012.25,376,4,380.00
07/17/2019,05:00,3012.50,3012.75,3012.25,3012.75,169,11,180.00
07/17/2019,05:01,3012.50,3012.75,3012.50,3012.75,6,6,12.00
07/17/2019,05:02,3012.75,3012.75,3012.25,3012.50,154,341,495.00
07/17/2019,05:03,3012.50,3012.75,3012.50,3012.50,8,4,12.00
07/17/2019,05:04,3012.75,3012.75,3012.50,3012.75,122,3,125.00
07/17/2019,05:05,3012.75,3012.75,3012.25,3012.50,58,275,333.00
07/17/2019,05:06,3012.50,3012.75,3012.50,3012.50,8,105,113.00
07/17/2019,05:07,3012.50,3012.50,3012.25,3012.50,4,58,62.00
07/17/2019,05:08,3012.50,3012.50,3012.25,3012.25,185,78,263.00
07/17/2019,05:09,3012.25,3012.50,3012.25,3012.25,1,77,78.00
07/17/2019,05:10,3012.25,3012.50,3012.00,3012.50,152,73,225.00
07/17/2019,05:11,3012.25,3012.25,3012.25,3012.25,0,50,50.00
07/17/2019,05:12,3012.25,3012.50,3012.00,3012.25,22,119,141.00
07/17/2019,05:13,3012.25,3012.25,3012.25,3012.25,0,165,165.00
07/17/2019,05:14,3012.25,3012.25,3011.75,3011.75,3,164,167.00
07/17/2019,05:15,3011.75,3012.25,3011.75,3012.00,54,106,160.00
07/17/2019,05:16,3011.75,3011.75,3011.25,3011.50,211,401,612.00
07/17/2019,05:17,3011.50,3011.50,3011.25,3011.25,167,121,288.00
07/17/2019,05:18,3011.00,3011.00,3010.50,3010.50,182,604,786.00
07/17/2019,05:19,3010.50,3010.75,3010.25,3010.50,378,61,439.00
07/17/2019,05:20,3010.75,3010.75,3010.50,3010.50,6,214,220.00
07/17/2019,05:21,3010.50,3010.50,3010.25,3010.25,346,258,604.00
07/17/2019,05:22,3010.50,3010.50,3010.00,3010.25,261,146,407.00
07/17/2019,05:23,3010.25,3010.75,3010.25,3010.75,89,1,90.00
07/17/2019,05:24,3010.75,3010.75,3010.50,3010.75,6,2,8.00
07/17/2019,05:25,3010.75,3010.75,3010.75,3010.75,12,0,12.00
07/17/2019,05:26,3010.75,3010.75,3010.75,3010.75,102,0,102.00
07/17/2019,05:27,3010.50,3010.50,3010.50,3010.50,0,291,291.00
07/17/2019,05:28,3010.50,3010.50,3010.00,3010.00,0,144,144.00
07/17/2019,05:29,3010.25,3010.50,3010.00,3010.25,28,86,114.00
07/17/2019,05:30,3010.25,3010.50,3010.25,3010.50,5,23,28.00
07/17/2019,05:31,3010.25,3010.50,3010.00,3010.00,35,58,93.00
07/17/2019,05:32,3010.25,3010.50,3010.25,3010.25,40,134,174.00
07/17/2019,05:33,3010.25,3010.25,3010.00,3010.25,2,194,196.00
07/17/2019,05:34,3010.25,3010.25,3009.75,3009.75,72,39,111.00
07/17/2019,05:35,3009.75,3010.00,3009.75,3010.00,5,10,15.00
07/17/2019,05:36,3010.00,3010.00,3010.00,3010.00,75,0,75.00
07/17/2019,05:37,3010.00,3010.25,3009.75,3010.00,51,91,142.00
07/17/2019,05:38,3010.25,3010.25,3009.75,3010.00,41,21,62.00
07/17/2019,05:39,3009.75,3010.00,3009.75,3010.00,106,16,122.00
07/17/2019,05:40,3010.00,3010.00,3009.50,3009.75,80,234,314.00
07/17/2019,05:41,3009.75,3009.75,3009.50,3009.75,132,1,133.00
07/17/2019,05:42,3009.75,3009.75,3009.50,3009.75,236,4,240.00
07/17/2019,05:43,3009.75,3009.75,3008.75,3008.75,163,717,880.00
07/17/2019,05:44,3009.00,3009.00,3008.75,3009.00,107,218,325.00
07/17/2019,05:45,3009.00,3009.00,3008.50,3008.50,12,140,152.00
07/17/2019,05:46,3008.75,3008.75,3008.25,3008.75,120,112,232.00
07/17/2019,05:47,3009.00,3009.25,3009.00,3009.25,196,0,196.00
07/17/2019,05:48,3009.25,3009.25,3009.00,3009.25,61,106,167.00
07/17/2019,05:49,3009.25,3009.25,3009.00,3009.25,142,2,144.00
07/17/2019,05:50,3009.25,3009.25,3009.00,3009.00,37,12,49.00
07/17/2019,05:51,3009.25,3009.25,3009.00,3009.00,105,11,116.00
07/17/2019,05:52,3009.25,3009.25,3009.00,3009.00,8,206,214.00
07/17/2019,05:53,3008.75,3009.00,3008.75,3009.00,6,209,215.00
07/17/2019,05:54,3009.00,3009.00,3008.75,3008.75,2,69,71.00
07/17/2019,05:55,3008.75,3009.00,3008.50,3008.50,6,122,128.00
07/17/2019,05:56,3008.75,3009.00,3008.75,3009.00,70,0,70.00
07/17/2019,05:57,3009.00,3009.00,3008.75,3009.00,7,176,183.00
07/17/2019,05:58,3009.00,3009.00,3008.50,3008.75,19,210,229.00
07/17/2019,05:59,3008.75,3009.25,3008.75,3009.25,58,4,62.00
07/17/2019,06:00,3009.00,3009.50,3009.00,3009.50,179,162,341.00
07/17/2019,06:01,3009.25,3009.50,3008.75,3008.75,7,95,102.00
07/17/2019,06:02,3008.75,3009.00,3008.75,3009.00,42,4,46.00
07/17/2019,06:03,3009.00,3009.00,3008.75,3008.75,48,52,100.00
07/17/2019,06:04,3008.75,3009.00,3008.25,3008.50,98,415,513.00
07/17/2019,06:05,3008.50,3009.00,3008.00,3008.00,239,571,810.00
07/17/2019,06:06,3008.00,3008.25,3007.50,3007.50,48,254,302.00
07/17/2019,06:07,3007.75,3007.75,3007.50,3007.50,173,229,402.00
07/17/2019,06:08,3007.50,3007.75,3007.50,3007.75,158,31,189.00
07/17/2019,06:09,3008.00,3008.00,3007.75,3008.00,89,9,98.00
07/17/2019,06:10,3008.00,3008.50,3008.00,3008.00,153,38,191.00
07/17/2019,06:11,3008.25,3008.50,3008.25,3008.50,76,0,76.00
07/17/2019,06:12,3008.25,3008.75,3008.25,3008.50,194,5,199.00
07/17/2019,06:13,3008.50,3008.75,3008.50,3008.75,43,3,46.00
07/17/2019,06:14,3008.75,3009.00,3008.75,3008.75,98,118,216.00
07/17/2019,06:15,3008.75,3008.75,3008.25,3008.25,1,64,65.00
07/17/2019,06:16,3008.25,3008.25,3008.00,3008.25,1,104,105.00
07/17/2019,06:17,3008.00,3008.50,3008.00,3008.25,120,50,170.00
07/17/2019,06:18,3008.25,3008.25,3008.00,3008.25,28,3,31.00
07/17/2019,06:19,3008.25,3008.50,3008.00,3008.00,5,102,107.00
07/17/2019,06:20,3008.00,3008.00,3007.75,3008.00,10,99,109.00
07/17/2019,06:21,3008.00,3008.25,3007.75,3008.00,161,52,213.00
07/17/2019,06:22,3008.00,3008.25,3008.00,3008.00,25,80,105.00
07/17/2019,06:23,3008.00,3008.00,3007.75,3008.00,76,8,84.00
07/17/2019,06:24,3008.00,3008.25,3008.00,3008.00,19,2,21.00
07/17/2019,06:25,3008.00,3008.25,3008.00,3008.25,19,18,37.00
07/17/2019,06:26,3008.25,3008.50,3008.00,3008.50,117,17,134.00
07/17/2019,06:27,3008.50,3008.75,3008.25,3008.25,110,122,232.00
07/17/2019,06:28,3008.50,3008.50,3008.25,3008.50,6,3,9.00
07/17/2019,06:29,3008.25,3008.25,3008.00,3008.00,66,56,122.00
07/17/2019,06:30,3008.25,3008.25,3008.25,3008.25,8,0,8.00
07/17/2019,06:31,3008.00,3008.25,3007.50,3007.50,3,327,330.00
07/17/2019,06:32,3007.25,3007.50,3007.00,3007.00,421,180,601.00
07/17/2019,06:33,3007.25,3007.25,3007.00,3007.25,199,143,342.00
07/17/2019,06:34,3007.00,3007.75,3007.00,3007.75,605,4,609.00
07/17/2019,06:35,3007.50,3007.50,3007.25,3007.50,3,93,96.00
07/17/2019,06:36,3007.25,3007.50,3007.00,3007.25,51,66,117.00
07/17/2019,06:37,3007.25,3007.50,3006.75,3007.00,169,140,309.00
07/17/2019,06:38,3007.00,3007.00,3006.75,3006.75,98,92,190.00
07/17/2019,06:39,3006.50,3006.75,3006.25,3006.50,89,117,206.00
07/17/2019,06:40,3006.50,3006.75,3006.25,3006.25,14,137,151.00
07/17/2019,06:41,3006.50,3006.75,3006.25,3006.50,128,222,350.00
07/17/2019,06:42,3006.50,3007.00,3006.50,3007.00,211,3,214.00
07/17/2019,06:43,3007.00,3007.00,3007.00,3007.00,94,0,94.00
07/17/2019,06:44,3007.25,3007.25,3007.00,3007.25,12,5,17.00
07/17/2019,06:45,3007.25,3007.25,3007.00,3007.00,16,78,94.00
07/17/2019,06:46,3007.00,3007.50,3006.75,3007.50,475,3,478.00
07/17/2019,06:47,3007.75,3007.75,3007.50,3007.50,45,119,164.00
07/17/2019,06:48,3007.50,3007.75,3007.50,3007.75,17,171,188.00
07/17/2019,06:49,3007.50,3007.75,3007.50,3007.50,61,89,150.00
07/17/2019,06:50,3007.50,3008.00,3007.50,3007.75,45,121,166.00
07/17/2019,06:51,3007.50,3007.75,3007.50,3007.75,3,125,128.00
07/17/2019,06:52,3007.50,3007.75,3007.50,3007.75,3,7,10.00
07/17/2019,06:53,3007.75,3007.75,3007.50,3007.75,93,78,171.00
07/17/2019,06:54,3007.75,3008.00,3007.75,3008.00,322,1,323.00
07/17/2019,06:55,3008.00,3008.50,3008.00,3008.50,209,9,218.00
07/17/2019,06:56,3008.25,3009.00,3008.25,3008.75,520,122,642.00
07/17/2019,06:57,3009.00,3009.00,3008.50,3008.75,57,100,157.00
07/17/2019,06:58,3008.50,3009.00,3008.50,3008.75,128,22,150.00
07/17/2019,06:59,3008.75,3009.00,3008.75,3008.75,139,15,154.00
07/17/2019,07:00,3009.00,3009.50,3009.00,3009.25,633,96,729.00
07/17/2019,07:01,3009.25,3009.50,3009.00,3009.25,120,165,285.00
07/17/2019,07:02,3009.25,3009.25,3009.00,3009.25,114,16,130.00
07/17/2019,07:03,3009.00,3009.25,3009.00,3009.00,3,192,195.00
07/17/2019,07:04,3008.75,3009.00,3008.75,3009.00,160,3,163.00
07/17/2019,07:05,3009.00,3009.00,3009.00,3009.00,88,0,88.00
07/17/2019,07:06,3009.00,3009.25,3009.00,3009.00,13,13,26.00
07/17/2019,07:07,3009.25,3009.25,3009.00,3009.00,135,5,140.00
07/17/2019,07:08,3009.25,3009.25,3009.00,3009.25,26,155,181.00
07/17/2019,07:09,3009.00,3009.25,3009.00,3009.00,1,62,63.00
07/17/2019,07:10,3009.00,3009.25,3009.00,3009.25,10,109,119.00
07/17/2019,07:11,3009.00,3009.00,3009.00,3009.00,0,30,30.00
07/17/2019,07:12,3009.00,3009.00,3008.75,3008.75,0,58,58.00
07/17/2019,07:13,3008.75,3009.25,3008.75,3009.00,133,62,195.00
07/17/2019,07:14,3009.00,3009.00,3008.75,3008.75,1,90,91.00
07/17/2019,07:15,3008.75,3009.00,3008.50,3008.50,4,38,42.00
07/17/2019,07:16,3008.50,3008.75,3008.50,3008.50,9,396,405.00
07/17/2019,07:17,3008.50,3008.50,3008.25,3008.50,223,64,287.00
07/17/2019,07:18,3008.50,3008.75,3008.50,3008.50,18,133,151.00
07/17/2019,07:19,3008.75,3008.75,3008.50,3008.75,141,2,143.00
07/17/2019,07:20,3008.75,3009.00,3008.75,3009.00,87,99,186.00
07/17/2019,07:21,3009.00,3009.25,3008.75,3008.75,57,276,333.00
07/17/2019,07:22,3009.00,3009.25,3009.00,3009.00,164,96,260.00
07/17/2019,07:23,3009.00,3009.00,3008.50,3008.50,0,78,78.00
07/17/2019,07:24,3008.75,3008.75,3008.50,3008.75,16,8,24.00
07/17/2019,07:25,3008.50,3008.75,3008.50,3008.75,1,5,6.00
07/17/2019,07:26,3008.75,3008.75,3008.50,3008.50,163,13,176.00
07/17/2019,07:27,3008.75,3009.00,3008.75,3009.00,172,1,173.00
07/17/2019,07:28,3008.75,3009.00,3008.75,3008.75,29,5,34.00
07/17/2019,07:29,3009.00,3009.50,3008.75,3009.50,229,8,237.00
07/17/2019,07:30,3009.25,3009.50,3008.75,3008.75,31,217,248.00
07/17/2019,07:31,3008.75,3009.00,3008.75,3008.75,237,54,291.00
07/17/2019,07:32,3008.75,3009.00,3008.25,3008.25,16,338,354.00
07/17/2019,07:33,3008.25,3008.50,3007.50,3007.50,10,1256,1266.00
07/17/2019,07:34,3007.50,3007.75,3005.50,3006.00,489,916,1405.00
07/17/2019,07:35,3006.00,3006.75,3005.75,3006.75,733,164,897.00
07/17/2019,07:36,3006.50,3007.00,3006.00,3006.75,249,546,795.00
07/17/2019,07:37,3006.75,3007.50,3006.75,3007.50,278,95,373.00
07/17/2019,07:38,3007.25,3008.00,3007.25,3007.50,544,210,754.00
07/17/2019,07:39,3007.50,3007.75,3007.50,3007.50,109,246,355.00
07/17/2019,07:40,3007.75,3008.00,3007.25,3007.50,97,214,311.00
07/17/2019,07:41,3007.50,3007.75,3007.25,3007.50,182,185,367.00
07/17/2019,07:42,3007.75,3007.75,3007.25,3007.25,8,316,324.00
07/17/2019,07:43,3007.50,3007.75,3007.25,3007.25,169,101,270.00
07/17/2019,07:44,3007.50,3007.75,3007.25,3007.25,102,120,222.00
07/17/2019,07:45,3007.25,3008.25,3007.25,3007.75,631,132,763.00
07/17/2019,07:46,3007.75,3008.00,3007.50,3008.00,125,169,294.00
07/17/2019,07:47,3008.00,3008.25,3007.50,3007.50,114,95,209.00
07/17/2019,07:48,3007.75,3008.00,3007.50,3007.75,236,116,352.00
07/17/2019,07:49,3007.75,3007.75,3007.25,3007.50,175,134,309.00
07/17/2019,07:50,3007.50,3007.75,3007.50,3007.75,154,103,257.00
07/17/2019,07:51,3007.75,3008.00,3007.75,3008.00,175,88,263.00
07/17/2019,07:52,3007.75,3007.75,3007.50,3007.50,45,166,211.00
07/17/2019,07:53,3007.50,3007.75,3007.50,3007.50,84,78,162.00
07/17/2019,07:54,3007.50,3007.50,3007.25,3007.50,123,21,144.00
07/17/2019,07:55,3007.50,3007.50,3007.00,3007.00,9,284,293.00
07/17/2019,07:56,3007.25,3007.25,3005.75,3005.75,25,790,815.00
07/17/2019,07:57,3006.00,3006.75,3006.00,3006.75,970,38,1008.00
07/17/2019,07:58,3006.50,3006.75,3006.25,3006.50,171,582,753.00
07/17/2019,07:59,3006.50,3006.75,3006.50,3006.50,21,425,446.00
07/17/2019,08:00,3006.50,3006.50,3006.00,3006.25,74,396,470.00
07/17/2019,08:01,3006.50,3006.50,3005.75,3006.25,385,210,595.00
07/17/2019,08:02,3006.25,3006.75,3006.25,3006.75,629,31,660.00
07/17/2019,08:03,3006.75,3006.75,3006.50,3006.75,115,34,149.00
07/17/2019,08:04,3006.75,3007.00,3006.50,3006.75,250,445,695.00
07/17/2019,08:05,3006.50,3006.75,3006.25,3006.25,8,605,613.00
07/17/2019,08:06,3006.50,3006.50,3005.75,3005.75,101,974,1075.00
07/17/2019,08:07,3005.75,3006.50,3005.75,3006.25,257,78,335.00
07/17/2019,08:08,3006.25,3006.75,3006.25,3006.25,548,173,721.00
07/17/2019,08:09,3006.50,3006.50,3006.00,3006.25,374,208,582.00
07/17/2019,08:10,3006.50,3006.50,3006.00,3006.25,360,1316,1676.00
07/17/2019,08:11,3006.00,3006.25,3005.50,3006.00,365,261,626.00
07/17/2019,08:12,3006.00,3006.25,3005.50,3005.50,318,845,1163.00
07/17/2019,08:13,3005.50,3006.00,3005.50,3005.75,205,51,256.00
07/17/2019,08:14,3006.00,3006.00,3005.75,3005.75,6,292,298.00
07/17/2019,08:15,3006.00,3006.00,3005.75,3005.75,31,9,40.00
07/17/2019,08:16,3005.75,3006.00,3005.75,3006.00,367,2,369.00
07/17/2019,08:17,3006.25,3006.75,3006.00,3006.50,480,267,747.00
07/17/2019,08:18,3006.50,3006.50,3006.25,3006.25,306,312,618.00
07/17/2019,08:19,3006.50,3006.50,3006.25,3006.50,330,13,343.00
07/17/2019,08:20,3006.75,3006.75,3006.25,3006.75,65,187,252.00
07/17/2019,08:21,3006.50,3006.75,3006.25,3006.25,5,370,375.00
07/17/2019,08:22,3006.25,3007.00,3006.00,3007.00,341,184,525.00
07/17/2019,08:23,3006.75,3007.00,3006.75,3007.00,210,13,223.00
07/17/2019,08:24,3006.75,3007.25,3006.50,3006.50,131,210,341.00
07/17/2019,08:25,3006.50,3007.75,3006.50,3007.75,951,92,1043.00
07/17/2019,08:26,3007.75,3008.50,3007.75,3008.00,1659,645,2304.00
07/17/2019,08:27,3008.00,3008.25,3007.75,3007.75,325,204,529.00
07/17/2019,08:28,3007.75,3008.25,3007.50,3007.75,165,275,440.00
07/17/2019,08:29,3007.75,3008.00,3007.50,3007.50,229,856,1085.00
07/17/2019,08:30,3007.75,3007.75,3007.25,3007.50,741,233,974.00
07/17/2019,08:31,3007.25,3007.75,3006.00,3007.25,4378,5372,9750.00
07/17/2019,08:32,3007.25,3008.75,3007.25,3007.75,3230,1452,4682.00
07/17/2019,08:33,3008.00,3008.00,3007.00,3007.75,1885,2215,4100.00
07/17/2019,08:34,3007.50,3007.75,3006.25,3006.50,1547,2444,3991.00
07/17/2019,08:35,3006.50,3008.50,3006.50,3008.00,2196,1035,3231.00
07/17/2019,08:36,3008.25,3009.25,3007.25,3007.50,2715,1943,4658.00
07/17/2019,08:37,3007.25,3007.25,3005.75,3006.50,2204,2310,4514.00
07/17/2019,08:38,3006.25,3007.00,3005.75,3007.00,2314,1200,3514.00
07/17/2019,08:39,3007.00,3007.50,3006.75,3007.00,1828,1509,3337.00
07/17/2019,08:40,3006.75,3008.50,3006.75,3007.75,2630,1473,4103.00
07/17/2019,08:41,3007.75,3009.25,3007.25,3008.25,2154,1802,3956.00
07/17/2019,08:42,3008.25,3008.75,3007.00,3007.75,2333,1738,4071.00
07/17/2019,08:43,3007.75,3008.00,3007.00,3007.50,940,1886,2826.00
07/17/2019,08:44,3007.25,3007.50,3007.00,3007.25,853,1194,2047.00
07/17/2019,08:45,3007.00,3007.50,3006.50,3006.75,2029,1187,3216.00
07/17/2019,08:46,3007.00,3007.50,3006.00,3006.25,1260,1681,2941.00
07/17/2019,08:47,3006.50,3006.75,3005.00,3005.25,674,2045,2719.00
07/17/2019,08:48,3005.25,3005.50,3004.25,3004.75,1618,2840,4458.00
07/17/2019,08:49,3004.50,3005.25,3003.75,3004.50,2323,2542,4865.00
07/17/2019,08:50,3004.75,3005.75,3004.25,3005.25,2064,1736,3800.00
07/17/2019,08:51,3005.50,3006.00,3004.50,3005.75,1926,1095,3021.00
07/17/2019,08:52,3006.00,3006.75,3005.75,3006.50,1736,1431,3167.00
07/17/2019,08:53,3006.50,3007.25,3006.50,3006.50,1250,1759,3009.00
07/17/2019,08:54,3006.50,3006.75,3006.25,3006.75,1090,554,1644.00
07/17/2019,08:55,3006.50,3007.00,3006.25,3006.25,591,802,1393.00
07/17/2019,08:56,3006.25,3006.50,3005.75,3006.00,1060,1712,2772.00
07/17/2019,08:57,3006.00,3007.00,3005.75,3007.00,1684,764,2448.00
07/17/2019,08:58,3007.00,3007.25,3006.00,3006.00,378,1050,1428.00
07/17/2019,08:59,3006.00,3006.50,3005.50,3005.75,1720,1433,3153.00
07/17/2019,09:00,3006.00,3006.00,3005.00,3005.50,708,2194,2902.00
07/17/2019,09:01,3005.25,3006.00,3005.25,3006.00,898,797,1695.00
07/17/2019,09:02,3005.75,3006.00,3005.00,3005.50,661,1591,2252.00
07/17/2019,09:03,3005.50,3006.00,3005.00,3005.75,1104,628,1732.00
07/17/2019,09:04,3005.50,3006.00,3005.25,3005.75,1114,1410,2524.00
07/17/2019,09:05,3005.75,3006.50,3005.25,3005.50,1312,664,1976.00
07/17/2019,09:06,3005.50,3006.50,3005.50,3006.50,977,765,1742.00
07/17/2019,09:07,3006.25,3006.50,3006.00,3006.00,142,783,925.00
07/17/2019,09:08,3006.00,3006.25,3005.50,3005.75,461,559,1020.00
07/17/2019,09:09,3005.50,3005.75,3004.00,3004.25,1557,2977,4534.00
07/17/2019,09:10,3004.25,3004.75,3002.75,3002.75,1657,2950,4607.00
07/17/2019,09:11,3003.00,3004.25,3002.75,3003.75,2529,1793,4322.00
07/17/2019,09:12,3003.75,3004.00,3003.50,3003.50,780,793,1573.00
07/17/2019,09:13,3003.75,3003.75,3003.00,3003.00,1177,741,1918.00
07/17/2019,09:14,3003.00,3003.75,3003.00,3003.50,288,532,820.00
07/17/2019,09:15,3003.25,3003.25,3001.25,3001.25,1578,4943,6521.00
07/17/2019,09:16,3001.50,3002.00,3000.75,3001.25,2671,3055,5726.00
07/17/2019,09:17,3001.25,3002.50,3000.50,3002.25,2460,1896,4356.00
07/17/2019,09:18,3002.00,3002.75,3001.75,3002.25,1752,1879,3631.00
07/17/2019,09:19,3002.25,3002.50,3001.50,3001.75,1095,1108,2203.00
07/17/2019,09:20,3001.75,3001.75,3000.00,3000.75,2549,3659,6208.00
07/17/2019,09:21,3000.75,3001.25,3000.00,3001.25,1719,1038,2757.00
07/17/2019,09:22,3001.00,3001.50,3000.75,3001.50,1571,1136,2707.00
07/17/2019,09:23,3001.25,3002.00,3001.25,3001.75,1095,488,1583.00
07/17/2019,09:24,3001.75,3002.00,3001.50,3001.75,1010,809,1819.00
07/17/2019,09:25,3001.75,3002.00,3001.00,3001.25,984,889,1873.00
07/17/2019,09:26,3001.25,3001.50,3000.75,3001.00,1031,1350,2381.00
07/17/2019,09:27,3001.00,3001.50,3001.00,3001.50,406,311,717.00
07/17/2019,09:28,3001.50,3002.00,3001.25,3001.25,1408,566,1974.00
07/17/2019,09:29,3001.50,3001.50,3000.50,3000.75,1368,624,1992.00
07/17/2019,09:30,3000.75,3001.00,3000.00,3000.00,847,1295,2142.00
07/17/2019,09:31,3000.00,3000.75,2998.75,2999.75,3507,3482,6989.00
07/17/2019,09:32,2999.75,3000.00,2999.50,2999.50,781,2798,3579.00
07/17/2019,09:33,2999.50,3000.50,2999.25,3000.50,1604,478,2082.00
07/17/2019,09:34,3000.50,3001.00,2999.75,3001.00,1087,875,1962.00
07/17/2019,09:35,3001.00,3001.25,3000.75,3000.75,977,884,1861.00
07/17/2019,09:36,3000.75,3001.75,3000.75,3000.75,2013,2072,4085.00
07/17/2019,09:37,3000.75,3001.00,3000.50,3000.75,1222,548,1770.00
07/17/2019,09:38,3001.00,3001.00,3000.50,3000.75,1551,977,2528.00
07/17/2019,09:39,3001.00,3001.25,3000.50,3000.50,855,516,1371.00
07/17/2019,09:40,3000.50,3000.50,2999.75,2999.75,175,811,986.00
07/17/2019,09:41,2999.75,3000.00,2999.25,2999.50,1617,1975,3592.00
07/17/2019,09:42,2999.75,3000.25,2999.50,2999.75,609,395,1004.00
07/17/2019,09:43,2999.75,2999.75,2998.25,2998.50,1237,4524,5761.00
07/17/2019,09:44,2998.50,2998.75,2997.50,2997.50,1996,5436,7432.00
07/17/2019,09:45,2997.75,2998.00,2996.50,2996.50,1156,3661,4817.00
07/17/2019,09:46,2996.50,2997.00,2995.75,2996.00,2376,3282,5658.00
07/17/2019,09:47,2995.75,2996.00,2995.25,2996.00,1506,2215,3721.00
07/17/2019,09:48,2996.00,2996.75,2995.50,2996.00,2233,1898,4131.00
07/17/2019,09:49,2996.00,2996.25,2995.50,2995.50,1506,1582,3088.00
07/17/2019,09:50,2995.50,2995.75,2995.00,2995.00,1064,1324,2388.00
07/17/2019,09:51,2995.00,2995.25,2994.50,2995.25,1807,2290,4097.00
07/17/2019,09:52,2995.00,2996.00,2994.75,2995.50,1434,1309,2743.00
07/17/2019,09:53,2995.25,2995.75,2994.50,2994.75,2273,2041,4314.00
07/17/2019,09:54,2994.50,2994.75,2993.00,2993.75,2291,4448,6739.00
07/17/2019,09:55,2993.50,2993.75,2993.00,2993.75,1628,2011,3639.00
07/17/2019,09:56,2993.50,2994.75,2993.50,2994.50,2118,769,2887.00
07/17/2019,09:57,2994.50,2995.25,2994.50,2995.25,1203,2150,3353.00
07/17/2019,09:58,2995.00,2996.00,2994.75,2995.75,2248,915,3163.00
07/17/2019,09:59,2995.50,2996.25,2995.50,2996.00,2351,1082,3433.00
07/17/2019,10:00,2995.75,2996.75,2995.75,2996.50,1700,1184,2884.00
07/17/2019,10:01,2996.50,2997.00,2996.25,2997.00,2583,1143,3726.00
07/17/2019,10:02,2997.00,2998.00,2997.00,2997.50,2883,1303,4186.00
07/17/2019,10:03,2997.50,2998.25,2997.50,2998.25,1763,915,2678.00
07/17/2019,10:04,2998.00,2998.25,2997.25,2997.75,1337,1849,3186.00
07/17/2019,10:05,2997.50,2997.75,2997.25,2997.50,1104,843,1947.00
07/17/2019,10:06,2997.25,2997.75,2997.25,2997.75,1526,509,2035.00
07/17/2019,10:07,2997.50,2997.75,2996.25,2996.75,908,2774,3682.00
07/17/2019,10:08,2996.50,2997.25,2996.25,2997.00,869,626,1495.00
07/17/2019,10:09,2996.75,2997.50,2996.75,2997.00,380,648,1028.00
07/17/2019,10:10,2997.00,2998.00,2997.00,2997.75,938,1049,1987.00
07/17/2019,10:11,2997.75,2998.25,2997.50,2998.00,730,1242,1972.00
07/17/2019,10:12,2997.75,2999.00,2997.75,2998.50,3298,738,4036.00
07/17/2019,10:13,2998.50,2998.75,2998.25,2998.50,766,533,1299.00
07/17/2019,10:14,2998.50,2999.50,2998.50,2999.25,1928,480,2408.00
07/17/2019,10:15,2999.00,2999.25,2998.50,2998.75,1508,1256,2764.00
07/17/2019,10:16,2998.75,2999.25,2998.50,2999.00,443,1004,1447.00
07/17/2019,10:17,2998.75,2999.50,2998.75,2999.50,1142,703,1845.00
07/17/2019,10:18,2999.25,2999.50,2998.75,2998.75,581,1318,1899.00
07/17/2019,10:19,2998.75,2999.50,2998.75,2999.00,371,1068,1439.00
07/17/2019,10:20,2998.75,2999.00,2997.75,2997.75,1159,1210,2369.00
07/17/2019,10:21,2997.75,2999.00,2997.75,2999.00,2210,197,2407.00
07/17/2019,10:22,2998.75,2999.50,2998.75,2999.25,1278,438,1716.00
07/17/2019,10:23,2999.50,2999.50,2998.00,2998.50,774,1191,1965.00
07/17/2019,10:24,2998.50,2999.25,2998.50,2998.75,387,644,1031.00
07/17/2019,10:25,2999.00,2999.25,2998.50,2999.00,850,231,1081.00
07/17/2019,10:26,2999.25,2999.25,2998.50,2998.75,370,742,1112.00
07/17/2019,10:27,2999.00,2999.00,2998.25,2998.50,353,554,907.00
07/17/2019,10:28,2998.50,2998.75,2997.75,2998.25,739,575,1314.00
07/17/2019,10:29,2998.25,2998.50,2998.00,2998.25,244,351,595.00
07/17/2019,10:30,2998.25,2998.25,2997.50,2997.75,529,842,1371.00
07/17/2019,10:31,2997.50,2999.00,2997.25,2999.00,1303,701,2004.00
07/17/2019,10:32,2998.75,2999.50,2998.50,2998.75,1056,599,1655.00
07/17/2019,10:33,2998.75,2998.75,2997.75,2997.75,927,1183,2110.00
07/17/2019,10:34,2998.00,2998.75,2997.50,2998.50,2783,1915,4698.00
07/17/2019,10:35,2998.50,2998.50,2997.25,2997.25,610,908,1518.00
07/17/2019,10:36,2997.50,2998.00,2997.00,2998.00,415,756,1171.00
07/17/2019,10:37,2998.00,2998.75,2997.75,2998.75,758,105,863.00
07/17/2019,10:38,2998.75,2998.75,2998.25,2998.75,908,345,1253.00
07/17/2019,10:39,2998.75,2999.00,2998.25,2998.50,416,1028,1444.00
07/17/2019,10:40,2998.50,2999.00,2998.50,2998.75,674,305,979.00
07/17/2019,10:41,2999.00,2999.00,2998.50,2998.50,551,354,905.00
07/17/2019,10:42,2998.50,2999.00,2998.50,2998.75,402,218,620.00
07/17/2019,10:43,2999.00,2999.50,2999.00,2999.50,1418,98,1516.00
07/17/2019,10:44,2999.75,3000.75,2999.50,3000.75,3573,649,4222.00
07/17/2019,10:45,3000.75,3001.00,3000.25,3000.75,1607,1152,2759.00
07/17/2019,10:46,3001.00,3001.50,3000.75,3001.00,1775,1176,2951.00
07/17/2019,10:47,3001.25,3001.25,3000.50,3000.50,1022,1098,2120.00
07/17/2019,10:48,3000.50,3000.75,3000.25,3000.50,561,571,1132.00
07/17/2019,10:49,3000.75,3001.50,3000.50,3001.50,1466,298,1764.00
07/17/2019,10:50,3001.50,3001.75,3001.00,3001.50,739,766,1505.00
07/17/2019,10:51,3001.25,3001.75,3001.25,3001.50,1209,95,1304.00
07/17/2019,10:52,3001.50,3001.75,3001.00,3001.25,399,1076,1475.00
07/17/2019,10:53,3001.25,3001.75,3001.25,3001.50,929,190,1119.00
07/17/2019,10:54,3001.50,3002.50,3001.50,3002.25,1361,711,2072.00
07/17/2019,10:55,3002.00,3002.25,3001.75,3002.00,934,1099,2033.00
07/17/2019,10:56,3001.75,3002.25,3001.75,3001.75,966,1377,2343.00
07/17/2019,10:57,3001.75,3002.25,3001.75,3001.75,228,193,421.00
07/17/2019,10:58,3001.75,3002.00,3001.50,3001.50,295,992,1287.00
07/17/2019,10:59,3001.25,3001.75,3000.75,3001.00,467,761,1228.00
07/17/2019,11:00,3000.75,3001.00,3000.50,3000.50,1549,580,2129.00
07/17/2019,11:01,3000.50,3001.00,3000.25,3000.50,945,1211,2156.00
07/17/2019,11:02,3000.25,3001.00,3000.25,3001.00,597,354,951.00
07/17/2019,11:03,3000.75,3000.75,3000.25,3000.25,61,409,470.00
07/17/2019,11:04,3000.25,3000.50,3000.00,3000.25,803,1161,1964.00
07/17/2019,11:05,3000.00,3000.50,3000.00,3000.25,352,479,831.00
07/17/2019,11:06,3000.25,3000.75,3000.25,3000.50,514,439,953.00
07/17/2019,11:07,3000.25,3000.75,3000.25,3000.75,466,37,503.00
07/17/2019,11:08,3000.50,3000.75,3000.50,3000.50,349,29,378.00
07/17/2019,11:09,3000.50,3000.50,3000.25,3000.25,888,367,1255.00
07/17/2019,11:10,3000.25,3000.50,2999.75,3000.00,163,868,1031.00
07/17/2019,11:11,3000.00,3000.25,2999.25,2999.25,382,1488,1870.00
07/17/2019,11:12,2999.25,2999.50,2998.25,2998.50,671,2428,3099.00
07/17/2019,11:13,2998.50,2999.50,2998.25,2998.75,1500,773,2273.00
07/17/2019,11:14,2998.50,2998.75,2998.50,2998.50,68,475,543.00
07/17/2019,11:15,2998.25,2998.75,2998.25,2998.50,573,481,1054.00
07/17/2019,11:16,2998.25,2998.50,2998.00,2998.00,925,359,1284.00
07/17/2019,11:17,2998.00,2998.75,2998.00,2998.50,755,253,1008.00
07/17/2019,11:18,2998.25,2998.50,2998.25,2998.50,14,988,1002.00
07/17/2019,11:19,2998.25,2998.75,2997.75,2998.25,639,1457,2096.00
07/17/2019,11:20,2998.25,2998.75,2998.00,2998.75,462,321,783.00
07/17/2019,11:21,2998.50,2999.00,2998.25,2999.00,540,361,901.00
07/17/2019,11:22,2998.75,2998.75,2998.00,2998.25,373,795,1168.00
07/17/2019,11:23,2998.50,2998.50,2998.25,2998.25,317,541,858.00
07/17/2019,11:24,2998.00,2998.50,2997.75,2997.75,789,446,1235.00
07/17/2019,11:25,2998.00,2998.25,2997.25,2998.00,1065,878,1943.00
07/17/2019,11:26,2997.75,2998.25,2997.75,2998.25,565,690,1255.00
07/17/2019,11:27,2998.25,2998.50,2998.00,2998.00,192,761,953.00
07/17/2019,11:28,2998.00,2998.50,2998.00,2998.25,555,916,1471.00
07/17/2019,11:29,2998.50,2998.75,2998.25,2998.50,312,496,808.00
07/17/2019,11:30,2998.50,2998.50,2998.00,2998.00,222,118,340.00
07/17/2019,11:31,2998.00,2998.75,2998.00,2998.75,228,68,296.00
07/17/2019,11:32,2998.75,2998.75,2998.00,2998.25,798,395,1193.00
07/17/2019,11:33,2998.50,2998.75,2998.25,2998.50,194,121,315.00
07/17/2019,11:34,2998.25,2998.50,2998.25,2998.50,134,173,307.00
07/17/2019,11:35,2998.50,2998.50,2998.00,2998.25,643,238,881.00
07/17/2019,11:36,2998.50,2998.75,2998.25,2998.25,1242,173,1415.00
07/17/2019,11:37,2998.50,2999.00,2998.25,2998.75,495,5,500.00
07/17/2019,11:38,2999.00,2999.75,2999.00,2999.50,1349,538,1887.00
07/17/2019,11:39,2999.50,2999.75,2999.25,2999.50,470,1329,1799.00
07/17/2019,11:40,2999.50,2999.75,2999.00,2999.00,461,509,970.00
07/17/2019,11:41,2999.25,2999.50,2999.25,2999.50,692,311,1003.00
07/17/2019,11:42,2999.50,2999.75,2999.25,2999.75,180,202,382.00
07/17/2019,11:43,2999.50,2999.75,2999.50,2999.75,115,34,149.00
07/17/2019,11:44,2999.75,3000.00,2999.50,2999.50,408,510,918.00
07/17/2019,11:45,2999.50,2999.75,2999.50,2999.50,57,493,550.00
07/17/2019,11:46,2999.25,2999.50,2999.25,2999.50,449,197,646.00
07/17/2019,11:47,2999.50,2999.50,2999.25,2999.25,436,24,460.00
07/17/2019,11:48,2999.25,2999.25,2998.75,2998.75,0,498,498.00
07/17/2019,11:49,2998.75,2999.00,2998.75,2998.75,380,67,447.00
07/17/2019,11:50,2998.75,2998.75,2998.00,2998.00,31,870,901.00
07/17/2019,11:51,2998.25,2999.00,2998.00,2998.75,674,521,1195.00
07/17/2019,11:52,2999.00,2999.25,2998.75,2999.00,251,346,597.00
07/17/2019,11:53,2999.25,2999.75,2999.00,2999.75,330,382,712.00
07/17/2019,11:54,2999.50,2999.75,2999.00,2999.00,92,555,647.00
07/17/2019,11:55,2999.25,2999.25,2998.75,2999.00,289,334,623.00
07/17/2019,11:56,2999.00,2999.75,2999.00,2999.00,942,128,1070.00
07/17/2019,11:57,2999.00,2999.50,2999.00,2999.50,652,29,681.00
07/17/2019,11:58,2999.25,2999.50,2999.00,2999.25,311,513,824.00
07/17/2019,11:59,2999.25,2999.50,2999.00,2999.25,785,534,1319.00
07/17/2019,12:00,2999.00,2999.25,2999.00,2999.00,121,75,196.00
07/17/2019,12:01,2999.00,2999.25,2998.75,2999.00,735,413,1148.00
07/17/2019,12:02,2999.00,2999.75,2999.00,2999.75,627,39,666.00
07/17/2019,12:03,2999.75,2999.75,2999.00,2999.00,18,612,630.00
07/17/2019,12:04,2999.00,2999.25,2998.25,2998.50,807,656,1463.00
07/17/2019,12:05,2998.50,2998.75,2998.25,2998.50,102,277,379.00
07/17/2019,12:06,2998.50,2998.50,2998.00,2998.00,378,1106,1484.00
07/17/2019,12:07,2998.00,2998.75,2998.00,2998.50,1159,1348,2507.00
07/17/2019,12:08,2998.50,2999.25,2998.50,2999.00,421,134,555.00
07/17/2019,12:09,2999.25,2999.25,2998.50,2998.50,244,835,1079.00
07/17/2019,12:10,2998.50,2998.75,2998.00,2998.50,449,347,796.00
07/17/2019,12:11,2998.50,2998.75,2998.25,2998.25,197,735,932.00
07/17/2019,12:12,2998.25,2998.75,2998.25,2998.25,251,618,869.00
07/17/2019,12:13,2998.25,2998.50,2998.00,2998.00,167,432,599.00
07/17/2019,12:14,2998.25,2998.50,2998.00,2998.25,448,601,1049.00
07/17/2019,12:15,2998.25,2998.50,2998.25,2998.25,10,565,575.00
07/17/2019,12:16,2998.25,2998.50,2998.00,2998.00,5,283,288.00
07/17/2019,12:17,2998.00,2998.25,2998.00,2998.00,29,323,352.00
07/17/2019,12:18,2998.00,2998.25,2997.75,2997.75,9,604,613.00
07/17/2019,12:19,2997.75,2997.75,2997.25,2997.25,85,899,984.00
07/17/2019,12:20,2997.50,2998.00,2997.50,2997.50,348,273,621.00
07/17/2019,12:21,2997.50,2998.25,2997.50,2998.25,418,36,454.00
07/17/2019,12:22,2998.00,2998.25,2997.50,2997.50,546,320,866.00
07/17/2019,12:23,2997.75,2998.25,2997.50,2997.75,360,360,720.00
07/17/2019,12:24,2997.75,2997.75,2997.50,2997.50,260,145,405.00
07/17/2019,12:25,2997.50,2997.75,2997.25,2997.50,462,214,676.00
07/17/2019,12:26,2997.50,2997.75,2997.25,2997.75,435,79,514.00
07/17/2019,12:27,2997.75,2998.00,2997.50,2998.00,710,9,719.00
07/17/2019,12:28,2998.00,2998.50,2997.50,2998.25,468,318,786.00
07/17/2019,12:29,2998.00,2998.75,2998.00,2998.50,287,391,678.00
07/17/2019,12:30,2998.50,2998.50,2998.25,2998.25,108,282,390.00
07/17/2019,12:31,2998.25,2998.75,2998.25,2998.75,555,409,964.00
07/17/2019,12:32,2998.50,2998.75,2998.50,2998.75,193,219,412.00
07/17/2019,12:33,2998.50,2998.75,2998.50,2998.50,2,961,963.00
07/17/2019,12:34,2998.50,2999.00,2998.50,2998.50,474,79,553.00
07/17/2019,12:35,2998.75,2998.75,2998.50,2998.75,242,444,686.00
07/17/2019,12:36,2998.50,2999.00,2998.25,2998.25,401,346,747.00
07/17/2019,12:37,2998.25,2998.75,2998.25,2998.75,220,34,254.00
07/17/2019,12:38,2998.50,2999.00,2998.50,2999.00,697,5,702.00
07/17/2019,12:39,2998.75,2999.25,2998.75,2999.00,272,349,621.00
07/17/2019,12:40,2999.00,2999.25,2999.00,2999.00,83,379,462.00
07/17/2019,12:41,2999.00,2999.75,2998.75,2999.75,819,105,924.00
07/17/2019,12:42,2999.75,3000.25,2999.50,3000.25,698,123,821.00
07/17/2019,12:43,3000.25,3001.25,3000.00,3000.75,2005,1098,3103.00
07/17/2019,12:44,3000.75,3001.00,3000.25,3000.25,201,1442,1643.00
07/17/2019,12:45,3000.25,3000.50,3000.00,3000.00,550,162,712.00
07/17/2019,12:46,3000.25,3000.50,3000.00,3000.25,369,140,509.00
07/17/2019,12:47,3000.25,3000.25,2999.50,2999.50,15,589,604.00
07/17/2019,12:48,2999.50,3000.25,2999.50,3000.00,793,599,1392.00
07/17/2019,12:49,3000.00,3000.25,2999.75,3000.25,320,189,509.00
07/17/2019,12:50,3000.25,3000.25,3000.00,3000.00,43,1005,1048.00
07/17/2019,12:51,3000.00,3000.25,2999.75,2999.75,70,256,326.00
07/17/2019,12:52,3000.00,3000.00,2999.00,2999.00,14,535,549.00
07/17/2019,12:53,2999.00,2999.75,2999.00,2999.75,247,49,296.00
07/17/2019,12:54,2999.75,2999.75,2999.50,2999.50,172,109,281.00
07/17/2019,12:55,2999.75,2999.75,2999.50,2999.50,16,584,600.00
07/17/2019,12:56,2999.50,2999.50,2999.00,2999.50,290,410,700.00
07/17/2019,12:57,2999.25,2999.50,2999.00,2999.25,258,98,356.00
07/17/2019,12:58,2999.25,3000.00,2999.25,2999.75,702,8,710.00
07/17/2019,12:59,2999.75,2999.75,2999.25,2999.50,154,340,494.00
07/17/2019,13:00,2999.50,2999.75,2999.25,2999.50,62,21,83.00
07/17/2019,13:01,2999.50,2999.75,2998.50,2998.50,430,1558,1988.00
07/17/2019,13:02,2998.50,2999.00,2998.25,2998.75,443,418,861.00
07/17/2019,13:03,2998.75,2998.75,2997.50,2997.75,765,1509,2274.00
07/17/2019,13:04,2997.75,2998.00,2997.50,2997.75,713,550,1263.00
07/17/2019,13:05,2997.75,2998.00,2997.00,2997.00,458,743,1201.00
07/17/2019,13:06,2997.00,2998.00,2996.75,2997.75,1175,799,1974.00
07/17/2019,13:07,2997.75,2997.75,2997.25,2997.50,243,704,947.00
07/17/2019,13:08,2997.25,2997.75,2997.25,2997.25,474,429,903.00
07/17/2019,13:09,2997.00,2997.25,2996.25,2996.75,1149,1542,2691.00
07/17/2019,13:10,2996.75,2996.75,2996.25,2996.50,468,1000,1468.00
07/17/2019,13:11,2996.50,2997.00,2996.25,2996.50,677,866,1543.00
07/17/2019,13:12,2996.50,2997.00,2996.25,2996.25,259,891,1150.00
07/17/2019,13:13,2996.25,2996.50,2995.25,2995.50,72,1962,2034.00
07/17/2019,13:14,2995.25,2995.50,2995.00,2995.00,564,1140,1704.00
07/17/2019,13:15,2995.00,2995.25,2994.50,2994.75,471,1491,1962.00
07/17/2019,13:16,2994.50,2995.50,2994.25,2995.25,1370,907,2277.00
07/17/2019,13:17,2995.25,2995.75,2995.00,2995.25,778,383,1161.00
07/17/2019,13:18,2995.50,2995.75,2995.25,2995.50,446,694,1140.00
07/17/2019,13:19,2995.75,2996.00,2995.50,2995.50,319,478,797.00
07/17/2019,13:20,2995.75,2995.75,2995.25,2995.50,572,505,1077.00
07/17/2019,13:21,2995.50,2995.75,2995.25,2995.50,587,1319,1906.00
07/17/2019,13:22,2995.50,2996.00,2995.50,2996.00,352,200,552.00
07/17/2019,13:23,2996.00,2996.25,2995.75,2996.25,1407,29,1436.00
07/17/2019,13:24,2996.25,2996.50,2996.00,2996.00,413,368,781.00
07/17/2019,13:25,2996.00,2996.25,2995.75,2996.00,242,409,651.00
07/17/2019,13:26,2995.75,2996.50,2995.75,2996.50,546,72,618.00
07/17/2019,13:27,2996.50,2996.75,2996.25,2996.25,220,155,375.00
07/17/2019,13:28,2996.25,2996.75,2996.25,2996.50,650,453,1103.00
07/17/2019,13:29,2996.50,2996.50,2996.00,2996.25,582,735,1317.00
07/17/2019,13:30,2996.25,2996.50,2996.25,2996.50,146,147,293.00
07/17/2019,13:31,2996.50,2997.00,2996.25,2996.75,1756,160,1916.00
07/17/2019,13:32,2997.00,2997.00,2995.75,2996.00,417,932,1349.00
07/17/2019,13:33,2996.00,2996.75,2996.00,2996.75,502,150,652.00
07/17/2019,13:34,2996.75,2997.00,2996.50,2996.75,556,124,680.00
07/17/2019,13:35,2996.75,2997.25,2996.75,2997.00,858,246,1104.00
07/17/2019,13:36,2997.00,2997.25,2997.00,2997.00,383,38,421.00
07/17/2019,13:37,2997.00,2997.50,2997.00,2997.50,627,24,651.00
07/17/2019,13:38,2997.75,2997.75,2997.00,2997.00,827,544,1371.00
07/17/2019,13:39,2997.00,2997.50,2997.00,2997.25,65,168,233.00
07/17/2019,13:40,2997.00,2997.25,2997.00,2997.00,357,338,695.00
07/17/2019,13:41,2997.00,2997.50,2997.00,2997.25,288,35,323.00
07/17/2019,13:42,2997.50,2997.50,2997.25,2997.25,34,269,303.00
07/17/2019,13:43,2997.25,2997.50,2996.25,2996.50,902,2295,3197.00
07/17/2019,13:44,2996.50,2997.00,2996.50,2996.75,418,433,851.00
07/17/2019,13:45,2996.50,2996.75,2996.25,2996.25,311,859,1170.00
07/17/2019,13:46,2996.25,2996.50,2995.50,2996.25,529,2164,2693.00
07/17/2019,13:47,2996.00,2997.00,2996.00,2996.75,1716,186,1902.00
07/17/2019,13:48,2996.75,2997.00,2996.25,2997.00,561,1196,1757.00
07/17/2019,13:49,2997.00,2997.25,2996.50,2997.00,508,341,849.00
07/17/2019,13:50,2997.00,2997.25,2996.75,2997.00,268,391,659.00
07/17/2019,13:51,2997.00,2997.25,2996.75,2997.00,92,300,392.00
07/17/2019,13:52,2997.25,2997.25,2995.75,2996.00,644,1702,2346.00
07/17/2019,13:53,2996.00,2996.00,2995.50,2996.00,647,362,1009.00
07/17/2019,13:54,2996.00,2996.00,2995.25,2995.25,299,364,663.00
07/17/2019,13:55,2995.50,2995.50,2995.00,2995.25,269,952,1221.00
07/17/2019,13:56,2995.25,2995.50,2995.00,2995.50,614,163,777.00
07/17/2019,13:57,2995.25,2995.75,2995.25,2995.50,578,185,763.00
07/17/2019,13:58,2995.50,2995.75,2995.00,2995.50,447,522,969.00
07/17/2019,13:59,2995.50,2995.50,2995.25,2995.50,325,16,341.00
07/17/2019,14:00,2995.50,2995.75,2995.00,2995.75,869,237,1106.00
07/17/2019,14:01,2995.50,2995.75,2995.00,2995.25,920,405,1325.00
07/17/2019,14:02,2995.25,2995.25,2994.00,2994.25,426,1843,2269.00
07/17/2019,14:03,2994.25,2994.75,2993.25,2993.75,1202,3491,4693.00
07/17/2019,14:04,2993.50,2994.25,2992.50,2992.50,931,3452,4383.00
07/17/2019,14:05,2992.50,2993.00,2992.25,2992.50,1320,1599,2919.00
07/17/2019,14:06,2992.50,2993.00,2991.75,2992.75,2561,2224,4785.00
07/17/2019,14:07,2992.75,2993.25,2992.50,2993.25,1063,515,1578.00
07/17/2019,14:08,2993.00,2993.75,2993.00,2993.25,1651,622,2273.00
07/17/2019,14:09,2993.50,2994.25,2993.25,2994.25,1358,257,1615.00
07/17/2019,14:10,2994.25,2995.50,2994.00,2995.25,2760,1034,3794.00
07/17/2019,14:11,2995.00,2995.50,2995.00,2995.25,298,322,620.00
07/17/2019,14:12,2995.25,2995.75,2994.75,2995.50,1461,616,2077.00
07/17/2019,14:13,2995.50,2995.75,2995.00,2995.50,530,745,1275.00
07/17/2019,14:14,2995.50,2995.75,2995.25,2995.50,1065,64,1129.00
07/17/2019,14:15,2995.75,2996.25,2995.75,2996.25,1133,271,1404.00
07/17/2019,14:16,2996.00,2996.50,2995.50,2995.50,672,939,1611.00
07/17/2019,14:17,2995.50,2996.00,2995.50,2995.50,265,132,397.00
07/17/2019,14:18,2995.75,2996.00,2995.50,2996.00,227,251,478.00
07/17/2019,14:19,2996.00,2996.00,2995.75,2996.00,75,31,106.00
07/17/2019,14:20,2995.75,2996.00,2995.50,2995.75,300,616,916.00
07/17/2019,14:21,2996.00,2996.00,2995.50,2995.50,203,425,628.00
07/17/2019,14:22,2995.25,2995.50,2994.50,2994.50,474,820,1294.00
07/17/2019,14:23,2994.75,2994.75,2993.75,2994.00,146,995,1141.00
07/17/2019,14:24,2994.00,2994.00,2993.50,2993.75,395,1072,1467.00
07/17/2019,14:25,2993.50,2993.75,2993.25,2993.50,422,1087,1509.00
07/17/2019,14:26,2993.50,2993.50,2993.00,2993.25,1033,1149,2182.00
07/17/2019,14:27,2993.25,2993.50,2993.00,2993.50,292,182,474.00
07/17/2019,14:28,2993.50,2993.50,2992.75,2992.75,735,1916,2651.00
07/17/2019,14:29,2992.75,2993.00,2992.00,2992.00,175,3230,3405.00
07/17/2019,14:30,2992.00,2992.25,2991.25,2991.50,974,4012,4986.00
07/17/2019,14:31,2991.50,2992.25,2990.75,2992.25,1731,1899,3630.00
07/17/2019,14:32,2992.25,2993.25,2992.00,2993.25,1889,672,2561.00
07/17/2019,14:33,2993.25,2993.25,2992.75,2993.25,1494,361,1855.00
07/17/2019,14:34,2993.00,2993.75,2993.00,2993.50,1035,584,1619.00
07/17/2019,14:35,2993.50,2994.25,2993.25,2994.25,1419,437,1856.00
07/17/2019,14:36,2994.25,2994.25,2993.50,2993.75,1071,1455,2526.00
07/17/2019,14:37,2993.75,2993.75,2992.75,2993.00,620,1073,1693.00
07/17/2019,14:38,2992.75,2994.00,2992.50,2993.75,1360,1010,2370.00
07/17/2019,14:39,2993.75,2994.00,2993.25,2993.75,895,494,1389.00
07/17/2019,14:40,2993.75,2993.75,2993.00,2993.50,438,820,1258.00
07/17/2019,14:41,2993.50,2993.50,2992.75,2993.00,641,507,1148.00
07/17/2019,14:42,2993.00,2993.00,2992.50,2992.75,401,708,1109.00
07/17/2019,14:43,2992.75,2993.50,2992.25,2992.50,1630,1387,3017.00
07/17/2019,14:44,2992.50,2992.75,2992.00,2992.25,1123,1527,2650.00
07/17/2019,14:45,2992.25,2992.50,2991.75,2991.75,606,1239,1845.00
07/17/2019,14:46,2992.00,2992.75,2992.00,2992.00,1471,924,2395.00
07/17/2019,14:47,2992.25,2992.75,2991.50,2992.00,796,2060,2856.00
07/17/2019,14:48,2991.75,2992.00,2991.25,2991.25,673,728,1401.00
07/17/2019,14:49,2991.25,2992.25,2991.00,2991.75,1141,1274,2415.00
07/17/2019,14:50,2992.00,2993.25,2991.50,2993.00,2719,855,3574.00
07/17/2019,14:51,2992.75,2993.75,2992.75,2993.25,1381,1056,2437.00
07/17/2019,14:52,2993.25,2993.50,2992.75,2993.00,326,1161,1487.00
07/17/2019,14:53,2993.00,2993.00,2992.25,2992.25,610,1108,1718.00
07/17/2019,14:54,2992.50,2992.50,2991.50,2991.75,853,1695,2548.00
07/17/2019,14:55,2991.75,2992.75,2991.50,2992.00,4135,2224,6359.00
07/17/2019,14:56,2992.00,2992.25,2990.50,2991.50,4668,5369,10037.00
07/17/2019,14:57,2991.50,2991.75,2989.75,2990.00,1610,3803,5413.00
07/17/2019,14:58,2990.00,2990.00,2988.50,2989.25,2052,3756,5808.00
07/17/2019,14:59,2989.25,2990.25,2989.00,2989.25,3737,3026,6763.00
07/17/2019,15:00,2989.00,2989.50,2987.00,2987.25,13131,24222,37353.00
07/17/2019,15:01,2987.25,2989.50,2987.00,2989.00,11489,9809,21298.00
07/17/2019,15:02,2989.25,2990.50,2988.75,2990.00,4945,5563,10508.00
07/17/2019,15:03,2990.00,2990.50,2989.25,2989.25,1207,2025,3232.00
07/17/2019,15:04,2989.25,2989.50,2988.50,2989.00,1960,1421,3381.00
07/17/2019,15:05,2989.00,2989.00,2987.50,2988.00,1483,3270,4753.00
07/17/2019,15:06,2988.00,2988.25,2987.00,2987.75,1353,2009,3362.00
07/17/2019,15:07,2987.75,2988.25,2987.25,2987.25,1923,1565,3488.00
07/17/2019,15:08,2987.50,2987.75,2986.75,2987.00,1300,1623,2923.00
07/17/2019,15:09,2987.00,2987.00,2986.00,2986.50,1668,2227,3895.00
07/17/2019,15:10,2986.50,2987.00,2986.50,2986.75,947,200,1147.00
07/17/2019,15:11,2987.00,2987.25,2986.50,2986.50,1089,747,1836.00
07/17/2019,15:12,2986.50,2986.75,2986.00,2986.25,118,666,784.00
07/17/2019,15:13,2986.25,2986.25,2984.50,2985.25,1090,2067,3157.00
07/17/2019,15:14,2985.50,2985.75,2984.75,2984.75,722,1022,1744.00
07/17/2019,15:15,2985.00,2985.50,2984.50,2985.25,2970,3363,6333.00
07/17/2019,15:31,2985.50,2985.75,2984.25,2985.00,863,547,1410.00
07/17/2019,15:32,2985.00,2985.25,2983.75,2983.75,136,520,656.00
07/17/2019,15:33,2984.00,2984.25,2983.75,2984.00,330,130,460.00
07/17/2019,15:34,2984.00,2984.50,2983.50,2983.75,324,437,761.00
07/17/2019,15:35,2983.75,2983.75,2983.00,2983.25,289,391,680.00
07/17/2019,15:36,2983.50,2983.75,2983.00,2983.50,271,262,533.00
07/17/2019,15:37,2983.50,2983.50,2983.00,2983.00,22,207,229.00
07/17/2019,15:38,2983.25,2983.25,2982.00,2982.00,265,1166,1431.00
07/17/2019,15:39,2982.25,2983.25,2982.00,2983.25,566,44,610.00
07/17/2019,15:40,2983.25,2983.25,2982.75,2983.00,74,196,270.00
07/17/2019,15:41,2983.00,2983.25,2983.00,2983.25,169,52,221.00
07/17/2019,15:42,2983.00,2983.25,2982.75,2982.75,205,362,567.00
07/17/2019,15:43,2983.00,2983.00,2982.25,2982.50,124,254,378.00
07/17/2019,15:44,2982.50,2982.50,2982.25,2982.25,306,276,582.00
07/17/2019,15:45,2982.50,2982.75,2982.25,2982.25,152,125,277.00
07/17/2019,15:46,2982.50,2982.75,2982.00,2982.25,279,386,665.00
07/17/2019,15:47,2982.25,2982.50,2982.00,2982.50,121,95,216.00
07/17/2019,15:48,2982.50,2982.50,2982.25,2982.25,120,23,143.00
07/17/2019,15:49,2982.50,2982.50,2982.25,2982.25,188,114,302.00
07/17/2019,15:50,2982.25,2982.50,2982.25,2982.25,210,10,220.00
07/17/2019,15:51,2982.50,2982.75,2982.25,2982.25,130,67,197.00
07/17/2019,15:52,2982.50,2982.50,2982.00,2982.25,186,321,507.00
07/17/2019,15:53,2982.25,2982.50,2982.00,2982.50,194,38,232.00
07/17/2019,15:54,2982.25,2983.00,2982.25,2982.50,190,198,388.00
07/17/2019,15:55,2982.50,2982.50,2981.75,2982.25,145,278,423.00
07/17/2019,15:56,2982.25,2982.25,2981.25,2981.50,158,871,1029.00
07/17/2019,15:57,2981.50,2981.50,2980.50,2980.50,161,852,1013.00
07/17/2019,15:58,2980.75,2981.75,2980.75,2981.75,438,157,595.00
07/17/2019,15:59,2981.50,2981.75,2981.25,2981.50,79,120,199.00
07/17/2019,16:00,2981.50,2981.50,2981.00,2981.25,206,166,372.00
07/17/2019,17:01,2980.75,2982.50,2980.50,2981.75,624,644,1268.00
07/17/2019,17:02,2981.75,2982.00,2981.50,2981.50,60,71,131.00
07/17/2019,17:03,2981.50,2981.75,2981.00,2981.75,118,142,260.00
07/17/2019,17:04,2981.75,2982.25,2981.50,2982.25,138,214,352.00
07/17/2019,17:05,2982.00,2982.25,2981.50,2981.75,22,97,119.00
07/17/2019,17:06,2981.50,2982.75,2981.50,2982.50,224,43,267.00
07/17/2019,17:07,2982.75,2982.75,2982.25,2982.50,53,68,121.00
07/17/2019,17:08,2982.50,2982.75,2982.25,2982.75,91,3,94.00
07/17/2019,17:09,2983.00,2983.00,2982.25,2982.50,107,187,294.00
07/17/2019,17:10,2982.75,2983.00,2982.50,2983.00,118,18,136.00
07/17/2019,17:11,2982.75,2983.25,2982.75,2982.75,12,80,92.00
07/17/2019,17:12,2982.75,2983.25,2982.75,2983.00,101,98,199.00
07/17/2019,17:13,2983.25,2983.25,2983.00,2983.25,24,15,39.00
07/17/2019,17:14,2983.25,2983.25,2983.00,2983.00,4,20,24.00
07/17/2019,17:15,2983.00,2983.25,2983.00,2983.00,2,22,24.00
07/17/2019,17:16,2983.25,2983.25,2983.00,2983.25,13,13,26.00
07/17/2019,17:17,2983.25,2983.25,2983.00,2983.25,19,4,23.00
07/17/2019,17:18,2983.00,2983.25,2982.75,2982.75,132,97,229.00
07/17/2019,17:19,2982.75,2983.50,2982.75,2983.50,69,2,71.00
07/17/2019,17:20,2983.50,2983.75,2983.25,2983.50,115,43,158.00
07/17/2019,17:21,2983.50,2983.75,2983.25,2983.50,48,15,63.00
07/17/2019,17:22,2983.50,2983.75,2983.50,2983.50,14,3,17.00
07/17/2019,17:23,2983.75,2984.00,2983.75,2984.00,183,4,187.00
07/17/2019,17:24,2983.75,2984.00,2983.50,2983.50,2,80,82.00
07/17/2019,17:25,2983.50,2983.75,2983.50,2983.75,1,27,28.00
07/17/2019,17:26,2983.75,2983.75,2983.50,2983.75,27,3,30.00
07/17/2019,17:27,2983.75,2983.75,2983.50,2983.50,8,71,79.00
07/17/2019,17:28,2983.50,2983.75,2983.50,2983.75,2,13,15.00
07/17/2019,17:29,2983.75,2983.75,2983.50,2983.50,8,41,49.00
07/17/2019,17:30,2983.50,2983.50,2983.25,2983.50,7,31,38.00
07/17/2019,17:31,2983.50,2983.75,2983.25,2983.75,94,9,103.00
07/17/2019,17:32,2983.75,2983.75,2983.25,2983.25,3,80,83.00
07/17/2019,17:33,2983.25,2983.50,2983.25,2983.50,79,12,91.00
07/17/2019,17:34,2983.25,2983.25,2983.00,2983.25,2,55,57.00
07/17/2019,17:35,2983.25,2983.25,2983.25,2983.25,58,0,58.00
07/17/2019,17:36,2983.50,2983.50,2983.25,2983.25,43,1,44.00
07/17/2019,17:37,2983.50,2983.50,2983.00,2983.25,5,41,46.00
07/17/2019,17:38,2983.25,2983.25,2983.00,2983.00,11,6,17.00
07/17/2019,17:39,2983.00,2983.50,2983.00,2983.50,58,4,62.00
07/17/2019,17:40,2983.50,2983.50,2983.50,2983.50,58,0,58.00
07/17/2019,17:41,2983.50,2983.50,2983.25,2983.25,1,35,36.00
07/17/2019,17:42,2983.25,2983.25,2983.00,2983.00,0,9,9.00
07/17/2019,17:43,2983.25,2983.25,2983.00,2983.25,76,1,77.00
07/17/2019,17:44,2983.00,2983.25,2983.00,2983.25,5,133,138.00
07/17/2019,17:45,2983.00,2983.25,2983.00,2983.25,3,2,5.00
07/17/2019,17:46,2983.00,2983.25,2983.00,2983.00,1,12,13.00
07/17/2019,17:47,2983.25,2983.25,2983.00,2983.25,43,27,70.00
07/17/2019,17:48,2983.25,2983.25,2983.00,2983.00,1,4,5.00
07/17/2019,17:49,2983.00,2983.25,2983.00,2983.25,15,2,17.00
07/17/2019,17:51,2983.25,2983.50,2983.00,2983.00,71,31,102.00
07/17/2019,17:52,2983.00,2983.25,2983.00,2983.00,1,21,22.00
07/17/2019,17:53,2983.00,2983.25,2983.00,2983.25,1,21,22.00
07/17/2019,17:54,2983.00,2983.00,2983.00,2983.00,0,17,17.00
07/17/2019,17:55,2983.00,2983.00,2982.75,2983.00,3,32,35.00
07/17/2019,17:56,2983.00,2983.25,2983.00,2983.25,15,1,16.00
07/17/2019,17:57,2983.00,2983.00,2983.00,2983.00,0,29,29.00
07/17/2019,17:58,2983.00,2983.25,2983.00,2983.25,1,3,4.00
07/17/2019,17:59,2983.00,2983.00,2983.00,2983.00,0,36,36.00
07/17/2019,18:00,2982.75,2982.75,2982.75,2982.75,0,11,11.00
07/17/2019,18:01,2983.00,2983.00,2982.75,2982.75,5,41,46.00
07/17/2019,18:02,2982.75,2982.75,2982.75,2982.75,0,34,34.00
07/17/2019,18:03,2982.50,2982.50,2982.50,2982.50,0,45,45.00
07/17/2019,18:04,2982.50,2982.50,2982.25,2982.25,20,69,89.00
07/17/2019,18:05,2982.25,2982.50,2982.25,2982.25,1,29,30.00
07/17/2019,18:06,2982.25,2982.50,2982.25,2982.25,3,43,46.00
07/17/2019,18:07,2982.25,2982.50,2982.00,2982.25,2,48,50.00
07/17/2019,18:08,2982.25,2982.75,2982.00,2982.75,137,48,185.00
07/17/2019,18:09,2982.75,2983.00,2982.50,2982.75,17,66,83.00
07/17/2019,18:10,2982.75,2983.00,2982.50,2982.50,10,49,59.00
07/17/2019,18:11,2982.50,2982.75,2982.50,2982.50,4,2,6.00
07/17/2019,18:12,2982.50,2982.50,2982.00,2982.25,8,137,145.00
07/17/2019,18:13,2982.00,2982.25,2982.00,2982.25,39,2,41.00
07/17/2019,18:14,2982.25,2982.50,2982.00,2982.50,10,1,11.00
07/17/2019,18:15,2982.50,2982.50,2982.25,2982.25,4,57,61.00
07/17/2019,18:16,2982.50,2982.75,2982.50,2982.75,156,0,156.00
07/17/2019,18:17,2982.50,2983.00,2982.50,2983.00,22,15,37.00
07/17/2019,18:18,2983.00,2983.00,2983.00,2983.00,65,0,65.00
07/17/2019,18:19,2983.00,2983.00,2983.00,2983.00,69,0,69.00
07/17/2019,18:20,2982.75,2982.75,2982.25,2982.50,23,44,67.00
07/17/2019,18:21,2982.50,2982.75,2982.25,2982.75,44,1,45.00
07/17/2019,18:22,2982.75,2982.75,2982.25,2982.50,2,15,17.00
07/17/2019,18:23,2982.25,2982.50,2982.00,2982.00,6,60,66.00
07/17/2019,18:24,2982.00,2982.00,2981.75,2982.00,13,41,54.00
07/17/2019,18:25,2982.00,2982.00,2981.75,2982.00,36,56,92.00
07/17/2019,18:26,2982.00,2982.50,2982.00,2982.00,68,62,130.00
07/17/2019,18:27,2982.00,2982.00,2981.75,2981.75,1,21,22.00
07/17/2019,18:28,2981.75,2982.00,2981.75,2981.75,2,7,9.00
07/17/2019,18:29,2982.00,2982.25,2982.00,2982.25,50,0,50.00
07/17/2019,18:30,2982.25,2982.50,2982.25,2982.50,46,0,46.00
07/17/2019,18:31,2982.50,2982.50,2982.50,2982.50,69,0,69.00
07/17/2019,18:32,2982.25,2982.50,2982.25,2982.50,77,3,80.00
07/17/2019,18:33,2982.50,2982.75,2982.50,2982.50,39,51,90.00
07/17/2019,18:34,2982.50,2984.00,2982.50,2982.75,343,74,417.00
07/17/2019,18:35,2983.00,2983.00,2982.75,2983.00,14,13,27.00
07/17/2019,18:36,2983.00,2983.00,2982.75,2983.00,63,4,67.00
07/17/2019,18:37,2983.00,2983.00,2982.75,2982.75,58,4,62.00
07/17/2019,18:38,2982.75,2982.75,2982.50,2982.75,58,68,126.00
07/17/2019,18:39,2982.75,2982.75,2982.50,2982.75,4,36,40.00
07/17/2019,18:40,2982.50,2982.50,2982.50,2982.50,0,9,9.00
07/17/2019,18:41,2982.25,2982.25,2982.00,2982.25,15,56,71.00
07/17/2019,18:42,2982.25,2982.25,2981.75,2981.75,6,47,53.00
07/17/2019,18:43,2981.75,2981.75,2981.50,2981.50,0,147,147.00
07/17/2019,18:44,2981.25,2981.50,2981.25,2981.25,2,27,29.00
07/17/2019,18:45,2981.25,2981.50,2980.75,2981.00,46,139,185.00
07/17/2019,18:46,2981.00,2981.75,2981.00,2981.50,152,63,215.00
07/17/2019,18:47,2981.25,2981.50,2981.00,2981.25,99,49,148.00
07/17/2019,18:48,2981.25,2981.50,2981.25,2981.50,96,0,96.00
07/17/2019,18:49,2981.50,2981.75,2981.50,2981.75,60,0,60.00
07/17/2019,18:50,2981.50,2982.00,2981.50,2982.00,93,3,96.00
07/17/2019,18:51,2982.00,2982.25,2981.75,2982.00,56,96,152.00
07/17/2019,18:52,2982.00,2982.00,2981.75,2982.00,26,12,38.00
07/17/2019,18:53,2982.00,2982.25,2982.00,2982.00,51,25,76.00
07/17/2019,18:54,2982.00,2982.50,2982.00,2982.50,64,30,94.00
07/17/2019,18:55,2982.50,2982.75,2982.25,2982.75,88,118,206.00
07/17/2019,18:56,2982.75,2982.75,2982.50,2982.75,73,20,93.00
07/17/2019,18:57,2982.75,2982.75,2982.00,2982.00,1,46,47.00
07/17/2019,18:58,2982.25,2982.50,2982.00,2982.50,116,7,123.00
07/17/2019,18:59,2982.25,2982.50,2982.25,2982.25,2,134,136.00
07/17/2019,19:00,2982.25,2982.25,2981.75,2982.25,25,160,185.00
07/17/2019,19:01,2982.00,2982.25,2981.50,2981.75,237,183,420.00
07/17/2019,19:02,2981.75,2982.00,2981.50,2981.75,339,114,453.00
07/17/2019,19:03,2981.75,2981.75,2981.25,2981.25,55,338,393.00
07/17/2019,19:04,2981.25,2981.75,2981.25,2981.75,255,21,276.00
07/17/2019,19:05,2981.75,2982.50,2981.50,2982.25,218,12,230.00
07/17/2019,19:06,2982.50,2982.75,2982.00,2982.00,100,175,275.00
07/17/2019,19:07,2982.00,2982.25,2981.75,2982.25,98,32,130.00
07/17/2019,19:08,2982.25,2982.75,2982.25,2982.50,116,32,148.00
07/17/2019,19:09,2982.50,2982.50,2982.25,2982.25,155,11,166.00
07/17/2019,19:10,2982.25,2982.50,2982.25,2982.50,24,100,124.00
07/17/2019,19:11,2982.25,2982.50,2981.75,2981.75,2,337,339.00
07/17/2019,19:12,2981.75,2981.75,2981.25,2981.25,38,102,140.00
07/17/2019,19:13,2981.25,2981.50,2981.00,2981.00,6,205,211.00
07/17/2019,19:14,2981.00,2981.00,2978.75,2979.25,573,1308,1881.00
07/17/2019,19:15,2979.25,2979.75,2978.50,2979.75,196,286,482.00
07/17/2019,19:16,2979.75,2980.00,2979.50,2979.75,168,331,499.00
07/17/2019,19:17,2979.50,2979.50,2979.00,2979.25,241,165,406.00
07/17/2019,19:18,2979.50,2979.50,2979.25,2979.25,12,92,104.00
07/17/2019,19:19,2979.25,2979.25,2979.00,2979.00,4,174,178.00
07/17/2019,19:20,2978.75,2979.00,2978.50,2978.75,130,227,357.00
07/17/2019,19:21,2978.75,2978.75,2978.50,2978.50,79,28,107.00
07/17/2019,19:22,2978.75,2979.25,2978.75,2979.00,229,170,399.00
07/17/2019,19:23,2978.75,2979.50,2978.75,2979.50,149,17,166.00
07/17/2019,19:24,2979.25,2979.25,2978.75,2979.00,57,179,236.00
07/17/2019,19:25,2979.00,2979.25,2978.75,2978.75,52,61,113.00
07/17/2019,19:26,2978.75,2979.25,2978.75,2979.00,78,32,110.00
07/17/2019,19:27,2979.00,2979.25,2979.00,2979.00,6,84,90.00
07/17/2019,19:28,2979.00,2979.25,2979.00,2979.00,3,133,136.00
07/17/2019,19:29,2978.75,2979.00,2978.75,2978.75,71,9,80.00
07/17/2019,19:30,2978.75,2979.00,2978.75,2979.00,12,23,35.00
07/17/2019,19:31,2978.75,2979.00,2978.50,2978.75,8,71,79.00
07/17/2019,19:32,2978.50,2979.00,2978.50,2979.00,145,70,215.00
07/17/2019,19:33,2979.00,2979.25,2978.50,2978.50,282,52,334.00
07/17/2019,19:34,2978.50,2978.50,2978.25,2978.25,109,120,229.00
07/17/2019,19:35,2978.50,2978.50,2977.75,2978.00,63,298,361.00
07/17/2019,19:36,2978.00,2978.00,2977.25,2977.50,121,257,378.00
07/17/2019,19:37,2977.75,2977.75,2977.25,2977.75,117,83,200.00
07/17/2019,19:38,2977.50,2978.00,2977.50,2977.75,126,125,251.00
07/17/2019,19:39,2977.75,2978.00,2977.75,2977.75,11,48,59.00
07/17/2019,19:40,2977.75,2978.25,2977.75,2978.00,77,50,127.00
07/17/2019,19:41,2978.00,2978.00,2977.75,2977.75,0,79,79.00
07/17/2019,19:42,2977.75,2978.00,2977.75,2978.00,45,7,52.00
07/17/2019,19:43,2978.00,2978.00,2977.75,2978.00,76,73,149.00
07/17/2019,19:44,2978.00,2978.25,2978.00,2978.00,45,80,125.00
07/17/2019,19:45,2978.00,2978.00,2977.75,2978.00,65,26,91.00
07/17/2019,19:46,2977.75,2977.75,2977.25,2977.25,0,218,218.00
07/17/2019,19:47,2977.25,2977.75,2977.25,2977.75,183,38,221.00
07/17/2019,19:48,2977.75,2978.00,2977.25,2977.25,23,251,274.00
07/17/2019,19:49,2977.25,2977.25,2975.75,2975.75,186,879,1065.00
07/17/2019,19:50,2975.75,2976.25,2975.50,2976.00,268,385,653.00
07/17/2019,19:51,2976.00,2976.00,2974.75,2975.00,95,588,683.00
07/17/2019,19:52,2975.00,2975.75,2974.50,2975.50,287,323,610.00
07/17/2019,19:53,2975.50,2976.00,2975.50,2975.75,56,193,249.00
07/17/2019,19:54,2975.75,2976.00,2975.75,2976.00,137,60,197.00
07/17/2019,19:55,2976.00,2976.75,2976.00,2976.50,324,361,685.00
07/17/2019,19:56,2976.50,2976.75,2976.25,2976.50,18,147,165.00
07/17/2019,19:57,2976.25,2976.50,2976.00,2976.00,39,356,395.00
07/17/2019,19:58,2976.00,2976.75,2976.00,2976.75,378,44,422.00
07/17/2019,19:59,2976.75,2977.00,2976.25,2976.50,111,182,293.00
07/17/2019,20:00,2976.75,2976.75,2976.25,2976.50,35,92,127.00
07/17/2019,20:01,2976.50,2977.00,2976.50,2977.00,462,85,547.00
07/17/2019,20:02,2977.25,2977.25,2976.50,2976.50,105,205,310.00
07/17/2019,20:03,2976.50,2977.00,2976.50,2976.75,73,108,181.00
07/17/2019,20:04,2976.75,2976.75,2976.50,2976.75,65,26,91.00
07/17/2019,20:05,2976.75,2977.00,2976.50,2976.75,190,25,215.00
07/17/2019,20:06,2977.00,2977.00,2976.25,2976.50,23,199,222.00
07/17/2019,20:07,2976.25,2976.50,2975.25,2975.50,172,400,572.00
07/17/2019,20:08,2975.50,2975.50,2975.00,2975.25,114,464,578.00
07/17/2019,20:09,2975.50,2976.00,2975.25,2976.00,203,14,217.00
07/17/2019,20:10,2975.75,2976.00,2975.50,2976.00,79,161,240.00
07/17/2019,20:11,2975.75,2975.75,2975.00,2975.50,78,406,484.00
07/17/2019,20:12,2975.25,2975.25,2975.00,2975.25,19,98,117.00
07/17/2019,20:13,2975.00,2975.25,2974.50,2975.00,137,426,563.00
07/17/2019,20:14,2975.00,2976.00,2974.75,2976.00,370,2,372.00
07/17/2019,20:15,2976.00,2976.50,2976.00,2976.25,121,222,343.00
07/17/2019,20:16,2976.25,2977.25,2976.00,2977.00,426,480,906.00
07/17/2019,20:17,2977.00,2977.25,2976.75,2977.25,225,210,435.00
07/17/2019,20:18,2977.25,2977.50,2977.00,2977.25,376,29,405.00
07/17/2019,20:19,2977.50,2977.50,2977.00,2977.25,116,123,239.00
07/17/2019,20:20,2977.00,2977.25,2977.00,2977.00,28,78,106.00
07/17/2019,20:21,2977.25,2977.25,2976.75,2976.75,24,247,271.00
07/17/2019,20:22,2976.75,2977.25,2976.75,2977.00,69,106,175.00
07/17/2019,20:23,2977.00,2977.25,2976.75,2976.75,7,193,200.00
07/17/2019,20:24,2977.00,2977.75,2976.75,2977.25,158,84,242.00
07/17/2019,20:25,2977.50,2977.75,2977.25,2977.50,239,92,331.00
07/17/2019,20:26,2977.50,2977.75,2977.50,2977.50,37,442,479.00
07/17/2019,20:27,2977.50,2977.75,2977.25,2977.75,68,18,86.00
07/17/2019,20:28,2977.50,2978.00,2977.25,2977.75,279,66,345.00
07/17/2019,20:29,2977.75,2978.25,2977.75,2978.25,384,2,386.00
07/17/2019,20:30,2978.25,2978.50,2978.25,2978.50,173,48,221.00
07/17/2019,20:31,2978.50,2978.50,2978.00,2978.25,552,161,713.00
07/17/2019,20:32,2978.25,2978.75,2978.25,2978.75,173,127,300.00
07/17/2019,20:33,2978.75,2978.75,2978.25,2978.50,210,165,375.00
07/17/2019,20:34,2978.50,2978.75,2978.50,2978.50,189,28,217.00
07/17/2019,20:35,2978.75,2978.75,2978.25,2978.25,79,60,139.00
07/17/2019,20:36,2978.25,2979.25,2978.00,2979.25,358,238,596.00
07/17/2019,20:37,2979.00,2979.00,2978.50,2979.00,370,228,598.00
07/17/2019,20:38,2979.00,2979.00,2978.25,2978.25,234,198,432.00
07/17/2019,20:39,2978.25,2978.50,2978.00,2978.00,29,134,163.00
07/17/2019,20:40,2978.00,2978.50,2977.75,2978.50,149,176,325.00
07/17/2019,20:41,2978.25,2978.75,2978.25,2978.50,283,95,378.00
07/17/2019,20:42,2978.50,2978.50,2977.75,2977.75,0,141,141.00
07/17/2019,20:43,2978.00,2978.25,2977.75,2978.25,99,8,107.00
07/17/2019,20:44,2978.50,2978.50,2978.00,2978.00,4,65,69.00
07/17/2019,20:45,2978.00,2978.00,2977.50,2977.75,55,43,98.00
07/17/2019,20:46,2977.50,2978.00,2977.50,2978.00,222,46,268.00
07/17/2019,20:47,2977.75,2978.50,2977.75,2978.25,53,53,106.00
07/17/2019,20:48,2978.25,2978.25,2978.00,2978.00,1,136,137.00
07/17/2019,20:49,2978.00,2978.25,2978.00,2978.25,6,76,82.00
07/17/2019,20:50,2978.00,2978.25,2978.00,2978.25,66,5,71.00
07/17/2019,20:51,2978.50,2978.50,2978.00,2978.25,177,59,236.00
07/17/2019,20:52,2978.00,2978.25,2978.00,2978.25,42,2,44.00
07/17/2019,20:53,2978.25,2978.50,2978.25,2978.25,38,94,132.00
07/17/2019,20:54,2978.00,2978.25,2977.75,2978.00,65,73,138.00
07/17/2019,20:55,2978.00,2978.00,2977.50,2977.75,15,107,122.00
07/17/2019,20:56,2978.00,2978.00,2976.75,2977.00,14,266,280.00
07/17/2019,20:57,2977.00,2977.50,2976.75,2977.50,181,167,348.00
07/17/2019,20:58,2977.50,2977.50,2977.00,2977.00,112,103,215.00
07/17/2019,20:59,2977.25,2977.25,2977.00,2977.25,115,3,118.00
07/17/2019,21:00,2977.25,2977.50,2977.25,2977.50,57,85,142.00
07/17/2019,21:01,2977.25,2977.75,2976.75,2977.00,117,187,304.00
07/17/2019,21:02,2977.00,2977.25,2976.75,2977.00,95,144,239.00
07/17/2019,21:03,2976.75,2977.00,2976.50,2976.50,77,47,124.00
07/17/2019,21:04,2976.75,2976.75,2976.50,2976.75,232,2,234.00
07/17/2019,21:05,2976.75,2977.00,2976.00,2976.25,149,104,253.00
07/17/2019,21:06,2976.00,2976.50,2976.00,2976.25,91,16,107.00
07/17/2019,21:07,2976.25,2976.50,2976.00,2976.50,43,166,209.00
07/17/2019,21:08,2976.25,2976.50,2976.25,2976.50,93,12,105.00
07/17/2019,21:09,2976.75,2976.75,2976.25,2976.25,159,113,272.00
07/17/2019,21:10,2976.25,2976.75,2976.00,2976.75,46,7,53.00
07/17/2019,21:11,2976.75,2976.75,2976.25,2976.50,26,94,120.00
07/17/2019,21:12,2976.50,2976.50,2976.25,2976.50,54,19,73.00
07/17/2019,21:13,2976.50,2976.75,2976.25,2976.75,158,2,160.00
07/17/2019,21:14,2977.00,2977.25,2976.75,2977.25,156,3,159.00
07/17/2019,21:15,2977.25,2977.25,2977.00,2977.00,25,66,91.00
07/17/2019,21:16,2977.25,2977.50,2977.00,2977.50,97,21,118.00
07/17/2019,21:17,2977.50,2977.50,2976.75,2976.75,11,348,359.00
07/17/2019,21:18,2976.75,2977.25,2976.75,2976.75,33,95,128.00
07/17/2019,21:19,2976.75,2976.75,2976.75,2976.75,0,6,6.00
07/17/2019,21:20,2976.75,2977.00,2976.75,2977.00,85,99,184.00
07/17/2019,21:21,2977.00,2977.00,2976.50,2976.75,35,97,132.00
07/17/2019,21:22,2977.00,2977.00,2976.75,2976.75,31,182,213.00
07/17/2019,21:23,2977.00,2977.25,2977.00,2977.00,56,222,278.00
07/17/2019,21:24,2977.00,2977.25,2977.00,2977.25,2,5,7.00
07/17/2019,21:25,2977.25,2977.25,2977.25,2977.25,141,0,141.00
07/17/2019,21:26,2977.00,2977.00,2976.75,2976.75,0,85,85.00
07/17/2019,21:27,2976.75,2976.75,2976.50,2976.75,3,24,27.00
07/17/2019,21:28,2976.50,2976.75,2975.75,2976.25,62,283,345.00
07/17/2019,21:29,2976.25,2976.25,2975.75,2976.25,289,26,315.00
07/17/2019,21:30,2976.25,2976.50,2976.00,2976.00,62,24,86.00
07/17/2019,21:31,2976.00,2976.50,2976.00,2976.50,191,131,322.00
07/17/2019,21:32,2976.50,2976.75,2976.25,2976.25,106,111,217.00
07/17/2019,21:33,2976.25,2976.75,2976.25,2976.75,107,23,130.00
07/17/2019,21:34,2977.00,2977.00,2976.75,2977.00,186,7,193.00
07/17/2019,21:35,2977.00,2977.50,2977.00,2977.50,131,2,133.00
07/17/2019,21:36,2977.50,2978.00,2977.25,2977.75,471,14,485.00
07/17/2019,21:37,2978.00,2978.50,2978.00,2978.50,276,16,292.00
07/17/2019,21:38,2978.25,2978.25,2977.75,2978.25,104,186,290.00
07/17/2019,21:39,2978.50,2979.00,2978.25,2979.00,256,6,262.00
07/17/2019,21:40,2979.00,2979.50,2979.00,2979.50,227,84,311.00
07/17/2019,21:41,2979.50,2979.50,2979.00,2979.25,5,179,184.00
07/17/2019,21:42,2979.25,2979.50,2979.00,2979.25,159,95,254.00
07/17/2019,21:43,2979.25,2979.50,2979.25,2979.50,202,120,322.00
07/17/2019,21:44,2979.50,2979.50,2979.25,2979.25,54,51,105.00
07/17/2019,21:45,2979.25,2979.25,2978.75,2979.00,55,67,122.00
07/17/2019,21:46,2979.25,2979.50,2979.00,2979.50,93,8,101.00
07/17/2019,21:47,2979.75,2979.75,2979.50,2979.50,177,83,260.00
07/17/2019,21:48,2979.75,2979.75,2979.25,2979.50,224,70,294.00
07/17/2019,21:49,2979.50,2979.75,2979.50,2979.50,3,57,60.00
07/17/2019,21:50,2979.50,2979.50,2979.25,2979.25,3,129,132.00
07/17/2019,21:51,2979.25,2979.50,2979.25,2979.25,3,237,240.00
07/17/2019,21:52,2979.25,2979.25,2979.00,2979.00,0,136,136.00
07/17/2019,21:53,2979.00,2979.50,2979.00,2979.25,66,7,73.00
07/17/2019,21:54,2979.25,2979.75,2979.25,2979.75,171,9,180.00
07/17/2019,21:55,2979.75,2979.75,2979.50,2979.75,221,2,223.00
07/17/2019,21:56,2979.75,2979.75,2979.50,2979.50,64,1,65.00
07/17/2019,21:57,2979.50,2979.75,2979.25,2979.25,12,317,329.00
07/17/2019,21:58,2979.25,2979.75,2979.25,2979.50,40,175,215.00
07/17/2019,21:59,2979.75,2979.75,2979.50,2979.50,2,29,31.00
07/17/2019,22:00,2979.25,2979.25,2979.00,2979.00,2,45,47.00
07/17/2019,22:01,2979.25,2979.25,2979.00,2979.25,98,5,103.00
07/17/2019,22:02,2979.25,2979.25,2979.00,2979.00,24,109,133.00
07/17/2019,22:03,2979.00,2979.25,2979.00,2979.00,9,67,76.00
07/17/2019,22:04,2979.25,2979.25,2979.00,2979.25,36,57,93.00
07/17/2019,22:05,2979.25,2979.50,2979.25,2979.50,81,5,86.00
07/17/2019,22:06,2979.50,2979.75,2979.25,2979.50,76,133,209.00
07/17/2019,22:07,2979.50,2979.50,2979.25,2979.25,0,61,61.00
07/17/2019,22:08,2979.25,2979.25,2979.25,2979.25,0,69,69.00
07/17/2019,22:09,2979.50,2979.50,2979.25,2979.25,3,60,63.00
07/17/2019,22:10,2979.25,2979.75,2979.25,2979.75,39,91,130.00
07/17/2019,22:11,2979.75,2979.75,2979.50,2979.75,84,10,94.00
07/17/2019,22:12,2979.75,2980.00,2979.50,2979.50,9,19,28.00
07/17/2019,22:13,2979.50,2979.75,2979.50,2979.50,6,78,84.00
07/17/2019,22:14,2979.50,2979.75,2979.50,2979.75,9,15,24.00
07/17/2019,22:15,2979.75,2979.75,2979.50,2979.75,22,1,23.00
07/17/2019,22:16,2979.75,2979.75,2979.50,2979.50,12,86,98.00
07/17/2019,22:17,2979.50,2979.75,2979.50,2979.50,1,94,95.00
07/17/2019,22:18,2979.75,2979.75,2979.50,2979.50,3,3,6.00
07/17/2019,22:19,2979.75,2980.00,2979.75,2980.00,100,0,100.00
07/17/2019,22:20,2979.75,2980.00,2979.50,2979.50,9,130,139.00
07/17/2019,22:21,2979.50,2979.50,2979.25,2979.50,47,23,70.00
07/17/2019,22:22,2979.50,2979.75,2979.50,2979.50,5,1,6.00
07/17/2019,22:23,2979.50,2979.75,2979.50,2979.50,1,3,4.00
07/17/2019,22:24,2979.50,2980.00,2979.50,2980.00,153,1,154.00
07/17/2019,22:25,2980.00,2980.00,2979.75,2980.00,35,1,36.00
07/17/2019,22:26,2979.75,2980.50,2979.75,2980.25,439,111,550.00
07/17/2019,22:27,2980.25,2980.25,2980.00,2980.00,2,59,61.00
07/17/2019,22:28,2980.00,2980.25,2979.75,2979.75,6,86,92.00
07/17/2019,22:29,2980.00,2980.25,2979.75,2980.25,126,6,132.00
07/17/2019,22:30,2980.25,2980.25,2980.00,2980.00,11,6,17.00
07/17/2019,22:31,2980.00,2980.25,2980.00,2980.25,18,6,24.00
07/17/2019,22:32,2980.25,2980.25,2980.00,2980.00,13,2,15.00
07/17/2019,22:33,2980.00,2980.25,2980.00,2980.25,11,10,21.00
07/17/2019,22:34,2980.25,2980.25,2980.00,2980.00,10,16,26.00
07/17/2019,22:35,2980.25,2980.25,2980.00,2980.25,98,1,99.00
07/17/2019,22:36,2980.00,2980.25,2980.00,2980.00,5,16,21.00
07/17/2019,22:37,2980.00,2980.00,2979.50,2979.50,0,272,272.00
07/17/2019,22:38,2979.50,2979.75,2979.50,2979.50,7,62,69.00
07/17/2019,22:39,2979.50,2979.75,2979.00,2979.25,4,237,241.00
07/17/2019,22:40,2979.00,2979.25,2979.00,2979.25,59,111,170.00
07/17/2019,22:41,2979.25,2979.25,2979.00,2979.00,39,22,61.00
07/17/2019,22:42,2979.25,2979.25,2979.00,2979.00,7,47,54.00
07/17/2019,22:43,2979.00,2979.25,2979.00,2979.00,112,5,117.00
07/17/2019,22:44,2979.25,2979.25,2979.00,2979.25,9,3,12.00
07/17/2019,22:45,2979.25,2979.25,2978.50,2978.50,12,330,342.00
07/17/2019,22:46,2978.75,2979.25,2978.75,2978.75,68,70,138.00
07/17/2019,22:47,2978.75,2978.75,2978.75,2978.75,0,9,9.00
07/17/2019,22:48,2979.00,2979.25,2979.00,2979.00,33,2,35.00
07/17/2019,22:49,2979.25,2979.25,2979.00,2979.00,145,7,152.00
07/17/2019,22:50,2979.25,2979.25,2978.75,2979.00,2,66,68.00
07/17/2019,22:51,2979.00,2979.00,2978.75,2978.75,17,79,96.00
07/17/2019,22:52,2978.75,2978.75,2978.50,2978.75,10,80,90.00
07/17/2019,22:53,2978.50,2978.50,2978.25,2978.50,85,64,149.00
07/17/2019,22:54,2978.50,2978.75,2978.50,2978.50,45,43,88.00
07/17/2019,22:55,2978.25,2978.50,2978.00,2978.25,65,64,129.00
07/17/2019,22:56,2978.25,2978.25,2978.25,2978.25,0,67,67.00
07/17/2019,22:57,2978.25,2978.50,2978.00,2978.25,29,96,125.00
07/17/2019,22:58,2978.25,2978.25,2978.25,2978.25,4,0,4.00
07/17/2019,22:59,2978.25,2978.50,2978.25,2978.25,2,1,3.00
07/17/2019,23:00,2978.50,2978.75,2978.50,2978.50,139,12,151.00
07/17/2019,23:01,2978.50,2978.75,2978.50,2978.75,13,4,17.00
07/17/2019,23:02,2978.75,2978.75,2978.50,2978.50,3,1,4.00
07/17/2019,23:03,2978.50,2978.75,2978.50,2978.50,1,82,83.00
07/17/2019,23:04,2978.50,2978.75,2978.25,2978.25,10,154,164.00
07/17/2019,23:05,2978.50,2978.50,2978.25,2978.25,159,6,165.00
07/17/2019,23:06,2978.25,2978.50,2978.25,2978.25,1,51,52.00
07/17/2019,23:07,2978.50,2978.50,2978.00,2978.00,2,133,135.00
07/17/2019,23:08,2978.25,2978.25,2978.00,2978.25,50,6,56.00
07/17/2019,23:09,2978.25,2978.25,2978.00,2978.00,22,6,28.00
07/17/2019,23:10,2978.00,2978.25,2978.00,2978.25,12,1,13.00
07/17/2019,23:11,2978.00,2978.25,2978.00,2978.00,6,66,72.00
07/17/2019,23:12,2978.00,2978.00,2977.25,2977.25,39,265,304.00
07/17/2019,23:13,2977.50,2977.75,2977.25,2977.50,107,221,328.00
07/17/2019,23:14,2977.50,2977.50,2976.50,2976.75,95,481,576.00
07/17/2019,23:15,2976.75,2977.00,2976.75,2977.00,70,27,97.00
07/17/2019,23:16,2977.00,2977.25,2977.00,2977.25,183,0,183.00
07/17/2019,23:17,2977.25,2977.25,2977.25,2977.25,96,0,96.00
07/17/2019,23:18,2977.50,2977.50,2977.50,2977.50,126,0,126.00
07/17/2019,23:19,2977.50,2977.75,2977.50,2977.75,93,7,100.00
07/17/2019,23:20,2977.50,2978.00,2977.50,2978.00,110,4,114.00
07/17/2019,23:21,2978.00,2978.00,2977.50,2977.75,69,27,96.00
07/17/2019,23:22,2977.50,2977.75,2977.50,2977.75,3,14,17.00
07/17/2019,23:23,2977.50,2977.75,2977.50,2977.75,31,4,35.00
07/17/2019,23:24,2977.75,2978.00,2977.75,2978.00,150,6,156.00
07/17/2019,23:25,2978.25,2978.75,2978.25,2978.75,178,32,210.00
07/17/2019,23:26,2978.75,2978.75,2978.00,2978.25,228,179,407.00
07/17/2019,23:27,2978.50,2978.50,2978.25,2978.25,51,5,56.00
07/17/2019,23:28,2978.25,2978.25,2978.25,2978.25,0,2,2.00
07/17/2019,23:29,2978.50,2978.50,2978.50,2978.50,6,0,6.00
07/17/2019,23:30,2978.25,2978.25,2978.25,2978.25,0,7,7.00
07/17/2019,23:31,2978.25,2978.50,2978.00,2978.25,60,58,118.00
07/17/2019,23:32,2978.50,2978.50,2978.25,2978.50,114,1,115.00
07/17/2019,23:33,2978.50,2978.75,2978.50,2978.50,25,1,26.00
07/17/2019,23:34,2978.75,2978.75,2978.75,2978.75,130,0,130.00
07/17/2019,23:35,2978.75,2979.00,2978.75,2978.75,27,37,64.00
07/17/2019,23:36,2978.75,2978.75,2978.50,2978.50,0,84,84.00
07/17/2019,23:37,2978.50,2978.75,2978.50,2978.75,11,2,13.00
07/17/2019,23:38,2978.50,2978.75,2978.50,2978.75,133,1,134.00
07/17/2019,23:39,2978.75,2978.75,2978.50,2978.75,2,1,3.00
07/17/2019,23:40,2978.75,2978.75,2978.50,2978.50,1,81,82.00
07/17/2019,23:41,2978.50,2978.50,2978.50,2978.50,0,47,47.00
07/17/2019,23:42,2978.50,2978.75,2978.25,2978.75,24,25,49.00
07/17/2019,23:43,2978.75,2979.00,2978.75,2979.00,227,0,227.00
07/17/2019,23:44,2978.75,2978.75,2978.75,2978.75,0,10,10.00
07/17/2019,23:45,2978.75,2979.25,2978.75,2979.25,135,9,144.00
07/17/2019,23:46,2979.00,2979.25,2978.75,2978.75,9,115,124.00
07/17/2019,23:47,2979.00,2979.25,2979.00,2979.00,150,1,151.00
07/17/2019,23:48,2979.25,2979.25,2979.00,2979.25,44,18,62.00
07/17/2019,23:49,2979.00,2979.25,2979.00,2979.00,1,4,5.00
07/17/2019,23:50,2979.00,2979.00,2979.00,2979.00,0,42,42.00
07/17/2019,23:51,2979.25,2979.25,2979.00,2979.00,89,1,90.00
07/17/2019,23:52,2979.25,2979.50,2979.00,2979.50,101,1,102.00
07/17/2019,23:53,2979.50,2979.50,2979.25,2979.25,1,103,104.00
07/17/2019,23:54,2979.00,2979.25,2979.00,2979.25,1,5,6.00
07/17/2019,23:55,2979.25,2979.50,2979.25,2979.50,23,0,23.00
07/17/2019,23:56,2979.50,2979.50,2979.00,2979.00,2,43,45.00
07/17/2019,23:57,2979.00,2979.50,2979.00,2979.50,15,3,18.00
07/17/2019,23:58,2979.50,2979.50,2979.25,2979.25,3,50,53.00
07/17/2019,23:59,2979.25,2979.50,2979.25,2979.25,4,7,11.00
07/18/2019,00:00,2979.25,2979.50,2979.00,2979.00,28,31,59.00
07/18/2019,00:01,2979.25,2979.50,2979.00,2979.50,136,85,221.00
07/18/2019,00:02,2979.50,2979.50,2979.25,2979.25,4,44,48.00
07/18/2019,00:03,2979.25,2979.25,2979.25,2979.25,0,47,47.00
07/18/2019,00:04,2979.25,2979.50,2979.00,2979.00,17,140,157.00
07/18/2019,00:05,2979.00,2979.00,2979.00,2979.00,0,36,36.00
07/18/2019,00:06,2979.00,2979.25,2978.75,2978.75,1,107,108.00
07/18/2019,00:07,2978.75,2979.00,2978.50,2979.00,110,57,167.00
07/18/2019,00:08,2978.75,2978.75,2978.75,2978.75,0,16,16.00
07/18/2019,00:09,2978.75,2979.00,2978.50,2978.50,2,49,51.00
07/18/2019,00:10,2978.50,2978.75,2978.50,2978.50,5,6,11.00
07/18/2019,00:11,2978.75,2978.75,2978.75,2978.75,111,0,111.00
07/18/2019,00:12,2979.00,2979.00,2978.50,2978.50,1,71,72.00
07/18/2019,00:13,2978.50,2978.75,2978.50,2978.75,9,61,70.00
07/18/2019,00:14,2978.75,2978.75,2978.50,2978.75,185,136,321.00
07/18/2019,00:15,2979.00,2979.00,2978.50,2978.50,3,94,97.00
07/18/2019,00:16,2978.50,2978.75,2978.50,2978.50,2,7,9.00
07/18/2019,00:17,2978.75,2978.75,2978.25,2978.25,36,108,144.00
07/18/2019,00:18,2978.50,2978.50,2978.25,2978.25,2,24,26.00
07/18/2019,00:19,2978.25,2978.25,2978.00,2978.00,0,36,36.00
07/18/2019,00:20,2978.00,2978.00,2977.75,2977.75,1,154,155.00
07/18/2019,00:21,2977.75,2978.00,2977.50,2977.50,60,216,276.00
07/18/2019,00:22,2977.25,2977.50,2976.75,2977.00,363,245,608.00
07/18/2019,00:23,2977.25,2977.25,2977.00,2977.00,60,49,109.00
07/18/2019,00:24,2977.00,2977.00,2977.00,2977.00,0,125,125.00
07/18/2019,00:25,2977.00,2977.25,2977.00,2977.25,32,29,61.00
07/18/2019,00:26,2977.25,2977.25,2977.00,2977.00,44,62,106.00
07/18/2019,00:27,2977.00,2977.50,2977.00,2977.50,88,7,95.00
07/18/2019,00:28,2977.50,2977.75,2977.50,2977.50,73,2,75.00
07/18/2019,00:29,2977.75,2978.00,2977.75,2977.75,23,51,74.00
07/18/2019,00:30,2977.50,2977.50,2977.25,2977.25,0,79,79.00
07/18/2019,00:31,2977.50,2977.75,2977.50,2977.75,205,0,205.00
07/18/2019,00:32,2977.50,2977.75,2977.50,2977.50,11,111,122.00
07/18/2019,00:33,2977.50,2977.50,2976.25,2976.25,242,802,1044.00
07/18/2019,00:34,2976.25,2976.50,2976.25,2976.50,14,299,313.00
07/18/2019,00:35,2976.50,2976.50,2976.00,2976.00,38,366,404.00
07/18/2019,00:36,2976.00,2976.50,2975.75,2976.25,300,56,356.00
07/18/2019,00:37,2976.25,2976.50,2976.00,2976.00,18,155,173.00
07/18/2019,00:38,2976.00,2976.00,2975.50,2976.00,20,181,201.00
07/18/2019,00:39,2976.00,2976.25,2976.00,2976.25,132,9,141.00
07/18/2019,00:40,2976.25,2976.25,2975.75,2975.75,83,88,171.00
07/18/2019,00:41,2975.75,2976.00,2975.50,2976.00,148,123,271.00
07/18/2019,00:42,2975.75,2976.00,2975.75,2976.00,99,22,121.00
07/18/2019,00:43,2976.00,2976.50,2976.00,2976.50,137,1,138.00
07/18/2019,00:44,2976.50,2976.50,2976.25,2976.25,108,79,187.00
07/18/2019,00:45,2976.50,2976.50,2976.25,2976.25,15,2,17.00
07/18/2019,00:46,2976.50,2976.50,2976.00,2976.00,45,173,218.00
07/18/2019,00:47,2976.00,2976.00,2976.00,2976.00,0,92,92.00
07/18/2019,00:48,2976.00,2976.00,2976.00,2976.00,0,94,94.00
07/18/2019,00:49,2976.00,2976.50,2975.75,2976.50,188,14,202.00
07/18/2019,00:50,2976.50,2976.75,2976.50,2976.75,105,0,105.00
07/18/2019,00:51,2976.50,2976.50,2976.00,2976.00,104,278,382.00
07/18/2019,00:52,2976.00,2976.25,2976.00,2976.25,13,75,88.00
07/18/2019,00:53,2976.25,2976.25,2976.25,2976.25,230,0,230.00
07/18/2019,00:54,2976.25,2976.50,2976.00,2976.00,84,77,161.00
07/18/2019,00:55,2976.00,2976.25,2976.00,2976.00,66,28,94.00
07/18/2019,00:56,2976.00,2976.25,2976.00,2976.25,41,121,162.00
07/18/2019,00:57,2976.25,2976.25,2976.25,2976.25,42,0,42.00
07/18/2019,00:58,2976.50,2976.50,2976.25,2976.50,248,37,285.00
07/18/2019,00:59,2976.50,2976.50,2976.50,2976.50,37,0,37.00
07/18/2019,01:00,2976.50,2976.75,2976.50,2976.50,493,3,496.00
07/18/2019,01:01,2976.50,2977.00,2976.50,2977.00,529,39,568.00
07/18/2019,01:02,2976.75,2977.00,2976.75,2977.00,109,18,127.00
07/18/2019,01:03,2977.00,2977.00,2976.75,2977.00,251,28,279.00
07/18/2019,01:04,2977.00,2977.00,2976.75,2977.00,7,305,312.00
07/18/2019,01:05,2977.00,2977.00,2976.75,2977.00,150,3,153.00
07/18/2019,01:06,2977.00,2977.25,2976.75,2977.25,198,14,212.00
07/18/2019,01:07,2977.25,2977.75,2977.00,2977.25,186,161,347.00
07/18/2019,01:08,2977.25,2977.50,2977.00,2977.50,29,72,101.00
07/18/2019,01:09,2977.50,2977.75,2977.25,2977.50,176,21,197.00
07/18/2019,01:10,2977.75,2978.00,2977.75,2978.00,26,121,147.00
07/18/2019,01:11,2977.75,2978.50,2977.75,2978.25,285,324,609.00
07/18/2019,01:12,2978.25,2978.50,2978.00,2978.50,73,8,81.00
07/18/2019,01:13,2978.25,2978.50,2978.00,2978.50,101,106,207.00
07/18/2019,01:14,2978.50,2978.50,2978.25,2978.50,115,67,182.00
07/18/2019,01:15,2978.50,2978.75,2978.50,2978.75,114,0,114.00
07/18/2019,01:16,2978.75,2978.75,2978.50,2978.75,131,5,136.00
07/18/2019,01:17,2978.75,2979.00,2978.50,2979.00,110,53,163.00
07/18/2019,01:18,2979.00,2979.25,2979.00,2979.25,126,0,126.00
07/18/2019,01:19,2979.00,2979.50,2979.00,2979.50,257,93,350.00
07/18/2019,01:20,2979.50,2980.00,2979.50,2979.50,283,126,409.00
07/18/2019,01:21,2979.75,2980.00,2979.50,2979.75,197,122,319.00
07/18/2019,01:22,2979.75,2980.00,2979.50,2979.75,90,59,149.00
07/18/2019,01:23,2979.50,2979.50,2979.25,2979.50,1,162,163.00
07/18/2019,01:24,2979.50,2979.50,2979.00,2979.25,35,169,204.00
07/18/2019,01:25,2979.25,2979.50,2979.00,2979.50,157,18,175.00
07/18/2019,01:26,2979.25,2979.25,2979.00,2979.25,5,87,92.00
07/18/2019,01:27,2979.00,2979.50,2979.00,2979.50,139,5,144.00
07/18/2019,01:28,2979.50,2979.50,2979.25,2979.25,27,162,189.00
07/18/2019,01:29,2979.50,2979.50,2979.00,2979.25,39,143,182.00
07/18/2019,01:30,2979.00,2979.00,2979.00,2979.00,0,46,46.00
07/18/2019,01:31,2979.00,2979.25,2979.00,2979.00,51,30,81.00
07/18/2019,01:32,2979.00,2979.25,2978.75,2978.75,21,125,146.00
07/18/2019,01:33,2978.75,2978.75,2978.00,2978.00,4,398,402.00
07/18/2019,01:34,2978.25,2978.50,2978.25,2978.50,186,91,277.00
07/18/2019,01:35,2978.25,2978.25,2977.75,2977.75,7,222,229.00
07/18/2019,01:36,2978.00,2978.25,2978.00,2978.00,94,125,219.00
07/18/2019,01:37,2978.00,2978.25,2978.00,2978.00,3,104,107.00
07/18/2019,01:38,2978.00,2978.00,2977.50,2977.75,202,331,533.00
07/18/2019,01:39,2977.75,2978.25,2977.75,2977.75,52,249,301.00
07/18/2019,01:40,2977.75,2978.00,2977.75,2977.75,10,146,156.00
07/18/2019,01:41,2978.00,2978.25,2977.75,2978.00,212,74,286.00
07/18/2019,01:42,2978.00,2978.75,2977.75,2978.50,323,67,390.00
07/18/2019,01:43,2978.75,2978.75,2978.50,2978.50,372,133,505.00
07/18/2019,01:44,2978.50,2978.50,2978.25,2978.25,10,202,212.00
07/18/2019,01:45,2978.25,2978.50,2978.25,2978.25,6,218,224.00
07/18/2019,01:46,2978.00,2978.25,2978.00,2978.25,2,35,37.00
07/18/2019,01:47,2978.25,2978.25,2978.00,2978.00,2,2,4.00
07/18/2019,01:48,2978.00,2978.25,2977.75,2978.00,41,233,274.00
07/18/2019,01:49,2978.00,2978.00,2977.75,2977.75,29,59,88.00
07/18/2019,01:50,2977.75,2978.00,2977.50,2977.75,67,100,167.00
07/18/2019,01:51,2977.75,2978.00,2977.75,2977.75,20,54,74.00
07/18/2019,01:52,2978.00,2978.50,2978.00,2978.50,70,15,85.00
07/18/2019,01:53,2978.50,2978.50,2978.25,2978.50,36,76,112.00
07/18/2019,01:54,2978.50,2978.50,2978.00,2978.25,12,45,57.00
07/18/2019,01:55,2978.25,2978.50,2978.00,2978.00,44,165,209.00
07/18/2019,01:56,2978.00,2978.00,2977.75,2977.75,1,67,68.00
07/18/2019,01:57,2977.75,2977.75,2977.75,2977.75,0,120,120.00
07/18/2019,01:58,2977.50,2978.00,2977.25,2977.75,190,128,318.00
07/18/2019,01:59,2977.75,2978.25,2977.75,2978.00,38,30,68.00
07/18/2019,02:00,2978.00,2978.25,2977.50,2977.75,74,150,224.00
07/18/2019,02:01,2977.75,2978.00,2977.50,2977.50,537,724,1261.00
07/18/2019,02:02,2977.75,2978.25,2977.50,2978.00,248,257,505.00
07/18/2019,02:03,2978.00,2978.25,2977.25,2977.50,105,683,788.00
07/18/2019,02:04,2977.75,2977.75,2976.75,2976.75,482,666,1148.00
07/18/2019,02:05,2976.75,2977.00,2976.50,2976.75,217,338,555.00
07/18/2019,02:06,2977.00,2977.25,2976.50,2976.75,406,265,671.00
07/18/2019,02:07,2977.00,2977.50,2977.00,2977.25,198,141,339.00
07/18/2019,02:08,2977.50,2977.50,2977.25,2977.25,249,305,554.00
07/18/2019,02:09,2977.50,2977.50,2977.00,2977.25,83,126,209.00
07/18/2019,02:10,2977.25,2977.50,2977.25,2977.25,104,172,276.00
07/18/2019,02:11,2977.50,2977.75,2977.00,2977.75,152,210,362.00
07/18/2019,02:12,2977.75,2978.00,2977.50,2977.75,359,136,495.00
07/18/2019,02:13,2977.75,2978.00,2977.50,2977.75,45,205,250.00
07/18/2019,02:14,2978.00,2978.25,2977.75,2977.75,59,359,418.00
07/18/2019,02:15,2977.75,2978.00,2977.50,2977.50,124,552,676.00
07/18/2019,02:16,2977.50,2978.00,2977.50,2977.50,14,247,261.00
07/18/2019,02:17,2977.50,2977.50,2977.25,2977.50,136,160,296.00
07/18/2019,02:18,2977.50,2977.75,2977.50,2977.75,237,91,328.00
07/18/2019,02:19,2977.75,2978.00,2977.25,2977.50,127,192,319.00
07/18/2019,02:20,2977.50,2977.75,2977.25,2977.50,160,108,268.00
07/18/2019,02:21,2977.75,2978.00,2977.25,2978.00,273,190,463.00
07/18/2019,02:22,2978.00,2978.00,2977.75,2977.75,423,74,497.00
07/18/2019,02:23,2978.00,2978.25,2978.00,2978.25,173,209,382.00
07/18/2019,02:24,2978.25,2978.25,2978.25,2978.25,281,0,281.00
07/18/2019,02:25,2978.50,2978.50,2977.75,2977.75,40,364,404.00
07/18/2019,02:26,2977.75,2977.75,2977.25,2977.50,268,431,699.00
07/18/2019,02:27,2977.50,2977.75,2977.50,2977.50,10,33,43.00
07/18/2019,02:28,2977.75,2978.25,2977.75,2978.25,85,2,87.00
07/18/2019,02:29,2978.00,2978.00,2977.25,2977.50,113,650,763.00
07/18/2019,02:30,2977.50,2978.00,2977.25,2977.75,176,236,412.00
07/18/2019,02:31,2977.75,2978.25,2977.75,2977.75,308,178,486.00
07/18/2019,02:32,2977.75,2978.00,2977.50,2977.75,155,317,472.00
07/18/2019,02:33,2977.75,2978.25,2977.75,2977.75,149,161,310.00
07/18/2019,02:34,2978.00,2978.25,2978.00,2978.25,76,129,205.00
07/18/2019,02:35,2978.00,2978.50,2978.00,2978.50,234,38,272.00
07/18/2019,02:36,2978.50,2978.75,2978.25,2978.75,330,5,335.00
07/18/2019,02:37,2978.50,2978.75,2978.50,2978.75,206,138,344.00
07/18/2019,02:38,2978.75,2979.00,2978.50,2978.50,49,425,474.00
07/18/2019,02:39,2978.75,2979.00,2978.50,2978.75,215,121,336.00
07/18/2019,02:40,2979.00,2979.00,2978.50,2978.50,18,321,339.00
07/18/2019,02:41,2978.50,2979.00,2978.50,2979.00,92,192,284.00
07/18/2019,02:42,2978.75,2978.75,2978.50,2978.50,340,25,365.00
07/18/2019,02:43,2978.50,2978.75,2978.50,2978.50,2,135,137.00
07/18/2019,02:44,2978.50,2979.00,2978.50,2978.75,160,65,225.00
07/18/2019,02:45,2978.50,2979.00,2978.50,2978.50,228,230,458.00
07/18/2019,02:46,2978.50,2978.75,2978.50,2978.75,63,147,210.00
07/18/2019,02:47,2978.50,2979.00,2978.50,2979.00,52,189,241.00
07/18/2019,02:48,2979.00,2979.00,2978.75,2978.75,147,310,457.00
07/18/2019,02:49,2979.00,2979.75,2978.75,2979.25,454,402,856.00
07/18/2019,02:50,2979.25,2979.50,2979.25,2979.25,262,230,492.00
07/18/2019,02:51,2979.50,2980.25,2979.25,2980.00,674,153,827.00
07/18/2019,02:52,2980.25,2981.00,2980.00,2980.50,946,236,1182.00
07/18/2019,02:53,2980.75,2980.75,2980.25,2980.50,321,127,448.00
07/18/2019,02:54,2980.50,2980.75,2980.25,2980.25,66,200,266.00
07/18/2019,02:55,2980.00,2980.50,2980.00,2980.50,308,19,327.00
07/18/2019,02:56,2980.50,2980.75,2980.25,2980.75,235,555,790.00
07/18/2019,02:57,2980.50,2981.00,2980.50,2980.75,568,187,755.00
07/18/2019,02:58,2980.75,2980.75,2980.50,2980.75,68,23,91.00
07/18/2019,02:59,2980.50,2980.75,2980.25,2980.25,103,207,310.00
07/18/2019,03:00,2980.50,2980.50,2980.00,2980.00,52,157,209.00
07/18/2019,03:01,2980.00,2980.25,2979.25,2979.25,20,560,580.00
07/18/2019,03:02,2979.25,2980.00,2979.25,2979.50,324,158,482.00
07/18/2019,03:03,2979.50,2979.50,2978.75,2978.75,7,779,786.00
07/18/2019,03:04,2978.75,2978.75,2978.25,2978.75,106,237,343.00
07/18/2019,03:05,2978.75,2978.75,2978.25,2978.25,14,226,240.00
07/18/2019,03:06,2978.50,2978.50,2978.25,2978.50,111,258,369.00
07/18/2019,03:07,2978.25,2978.50,2978.25,2978.25,5,371,376.00
07/18/2019,03:08,2978.00,2978.25,2977.75,2977.75,13,165,178.00
07/18/2019,03:09,2978.00,2978.25,2977.50,2978.25,202,235,437.00
07/18/2019,03:10,2978.25,2978.50,2978.00,2978.25,103,161,264.00
07/18/2019,03:11,2978.25,2978.75,2978.25,2978.50,344,80,424.00
07/18/2019,03:12,2978.50,2978.50,2978.25,2978.50,75,78,153.00
07/18/2019,03:13,2978.50,2978.50,2978.25,2978.25,2,95,97.00
07/18/2019,03:14,2978.00,2978.00,2977.00,2977.00,7,533,540.00
07/18/2019,03:15,2977.00,2977.50,2976.75,2977.00,162,364,526.00
07/18/2019,03:16,2977.00,2977.50,2977.00,2977.25,346,95,441.00
07/18/2019,03:17,2977.00,2977.25,2976.75,2977.25,296,117,413.00
07/18/2019,03:18,2977.25,2977.50,2977.25,2977.25,88,296,384.00
07/18/2019,03:19,2977.25,2977.50,2977.00,2977.50,206,85,291.00
07/18/2019,03:20,2977.50,2977.75,2977.00,2977.75,152,158,310.00
07/18/2019,03:21,2977.50,2977.75,2977.25,2977.50,19,447,466.00
07/18/2019,03:22,2977.50,2977.75,2977.50,2977.75,149,20,169.00
07/18/2019,03:23,2977.75,2978.00,2977.50,2977.75,66,192,258.00
07/18/2019,03:24,2977.75,2977.75,2977.50,2977.75,55,150,205.00
07/18/2019,03:25,2977.50,2977.75,2977.50,2977.50,87,60,147.00
07/18/2019,03:26,2977.50,2977.50,2976.75,2976.75,86,431,517.00
07/18/2019,03:27,2976.75,2977.50,2976.75,2977.50,163,1,164.00
07/18/2019,03:28,2977.25,2977.75,2977.25,2977.75,63,23,86.00
07/18/2019,03:29,2977.50,2978.00,2977.50,2978.00,127,103,230.00
07/18/2019,03:30,2977.75,2978.25,2977.75,2977.75,199,126,325.00
07/18/2019,03:31,2977.75,2978.50,2977.50,2978.50,166,104,270.00
07/18/2019,03:32,2978.50,2978.50,2978.25,2978.25,200,275,475.00
07/18/2019,03:33,2978.00,2978.25,2977.50,2977.75,220,88,308.00
07/18/2019,03:34,2977.50,2977.75,2977.25,2977.75,25,306,331.00
07/18/2019,03:35,2977.75,2978.25,2977.75,2978.25,316,3,319.00
07/18/2019,03:36,2978.00,2978.00,2977.50,2978.00,73,78,151.00
07/18/2019,03:37,2978.00,2978.25,2978.00,2978.00,73,34,107.00
07/18/2019,03:38,2977.75,2977.75,2977.50,2977.50,168,58,226.00
07/18/2019,03:39,2977.50,2977.50,2977.00,2977.25,189,179,368.00
07/18/2019,03:40,2977.50,2977.50,2977.50,2977.50,113,0,113.00
07/18/2019,03:41,2977.25,2977.75,2977.25,2977.50,23,100,123.00
07/18/2019,03:42,2977.50,2977.75,2977.50,2977.50,5,259,264.00
07/18/2019,03:43,2977.50,2977.50,2977.25,2977.25,2,172,174.00
07/18/2019,03:44,2977.50,2977.75,2977.25,2977.25,85,78,163.00
07/18/2019,03:45,2977.50,2977.50,2977.25,2977.25,55,163,218.00
07/18/2019,03:46,2977.25,2977.75,2977.00,2977.75,524,97,621.00
07/18/2019,03:47,2977.75,2978.00,2977.50,2977.50,199,66,265.00
07/18/2019,03:48,2977.50,2977.75,2977.50,2977.50,37,118,155.00
07/18/2019,03:49,2977.50,2977.75,2977.50,2977.75,3,167,170.00
07/18/2019,03:50,2977.75,2978.00,2977.75,2977.75,26,71,97.00
07/18/2019,03:51,2977.75,2977.75,2977.75,2977.75,0,93,93.00
07/18/2019,03:52,2977.75,2977.75,2977.50,2977.75,4,42,46.00
07/18/2019,03:53,2977.75,2977.75,2977.50,2977.75,175,96,271.00
07/18/2019,03:54,2977.75,2978.00,2977.50,2978.00,239,21,260.00
07/18/2019,03:55,2977.75,2978.50,2977.75,2978.25,112,39,151.00
07/18/2019,03:56,2978.25,2978.25,2978.00,2978.00,50,61,111.00
07/18/2019,03:57,2978.00,2978.25,2978.00,2978.25,70,184,254.00
07/18/2019,03:58,2978.25,2978.25,2978.00,2978.00,11,79,90.00
07/18/2019,03:59,2978.00,2978.25,2977.75,2978.25,54,123,177.00
07/18/2019,04:00,2978.00,2978.50,2978.00,2978.50,44,22,66.00
07/18/2019,04:01,2978.25,2978.25,2977.75,2978.25,231,111,342.00
07/18/2019,04:02,2978.25,2978.25,2978.00,2978.25,35,2,37.00
07/18/2019,04:03,2978.25,2978.25,2978.00,2978.25,40,7,47.00
07/18/2019,04:04,2978.00,2978.50,2978.00,2978.25,26,201,227.00
07/18/2019,04:05,2978.25,2978.75,2978.25,2978.50,97,336,433.00
07/18/2019,04:06,2978.50,2979.50,2978.50,2979.25,435,64,499.00
07/18/2019,04:07,2979.50,2979.75,2979.25,2979.75,436,77,513.00
07/18/2019,04:08,2979.75,2980.50,2979.50,2980.00,619,348,967.00
07/18/2019,04:09,2980.00,2980.75,2980.00,2980.25,818,245,1063.00
07/18/2019,04:10,2980.50,2980.75,2980.25,2980.50,175,95,270.00
07/18/2019,04:11,2980.50,2980.75,2980.25,2980.25,182,264,446.00
07/18/2019,04:12,2980.25,2980.50,2980.25,2980.25,8,189,197.00
07/18/2019,04:13,2980.25,2980.75,2980.00,2980.50,201,270,471.00
07/18/2019,04:14,2980.75,2980.75,2980.50,2980.50,269,18,287.00
07/18/2019,04:15,2980.75,2981.00,2980.50,2980.75,140,22,162.00
07/18/2019,04:16,2980.50,2981.00,2980.50,2981.00,217,69,286.00
07/18/2019,04:17,2981.00,2981.00,2980.75,2981.00,287,1,288.00
07/18/2019,04:18,2981.00,2981.75,2981.00,2981.50,446,323,769.00
07/18/2019,04:19,2981.50,2981.50,2981.25,2981.25,93,296,389.00
07/18/2019,04:20,2981.25,2982.25,2981.00,2982.25,638,133,771.00
07/18/2019,04:21,2982.00,2982.00,2981.75,2982.00,100,120,220.00
07/18/2019,04:22,2982.00,2982.25,2981.50,2981.50,48,518,566.00
07/18/2019,04:23,2981.50,2981.75,2981.50,2981.50,9,239,248.00
07/18/2019,04:24,2981.25,2981.50,2981.25,2981.50,10,4,14.00
07/18/2019,04:25,2981.50,2981.50,2981.25,2981.25,158,57,215.00
07/18/2019,04:26,2981.25,2981.25,2981.00,2981.00,218,313,531.00
07/18/2019,04:27,2981.00,2981.50,2981.00,2981.50,223,36,259.00
07/18/2019,04:28,2981.50,2981.75,2981.25,2981.50,21,56,77.00
07/18/2019,04:29,2981.50,2982.00,2981.50,2982.00,128,5,133.00
07/18/2019,04:30,2982.00,2982.00,2981.75,2981.75,159,54,213.00
07/18/2019,04:31,2982.00,2982.00,2981.75,2982.00,308,78,386.00
07/18/2019,04:32,2981.75,2982.25,2981.75,2982.00,107,213,320.00
07/18/2019,04:33,2982.00,2982.00,2981.75,2982.00,326,17,343.00
07/18/2019,04:34,2982.25,2982.25,2981.75,2982.00,31,328,359.00
07/18/2019,04:35,2981.75,2982.25,2981.75,2981.75,136,54,190.00
07/18/2019,04:36,2981.75,2982.00,2981.75,2981.75,3,232,235.00
07/18/2019,04:37,2982.00,2982.25,2981.75,2982.25,98,64,162.00
07/18/2019,04:38,2982.00,2982.25,2982.00,2982.00,116,203,319.00
07/18/2019,04:39,2982.25,2982.25,2982.00,2982.00,185,74,259.00
07/18/2019,04:40,2982.00,2982.25,2982.00,2982.00,3,324,327.00
07/18/2019,04:41,2982.00,2982.25,2981.50,2981.75,14,413,427.00
07/18/2019,04:42,2981.50,2981.75,2981.25,2981.50,28,121,149.00
07/18/2019,04:43,2981.25,2981.50,2981.25,2981.25,5,30,35.00
07/18/2019,04:44,2981.25,2981.50,2981.25,2981.50,203,9,212.00
07/18/2019,04:45,2981.25,2981.50,2981.25,2981.50,193,112,305.00
07/18/2019,04:46,2981.50,2981.50,2981.25,2981.25,72,10,82.00
07/18/2019,04:47,2981.25,2981.75,2981.25,2981.50,43,175,218.00
07/18/2019,04:48,2981.25,2981.25,2981.25,2981.25,0,101,101.00
07/18/2019,04:49,2981.25,2981.25,2981.00,2981.00,89,131,220.00
07/18/2019,04:50,2981.00,2981.00,2980.75,2980.75,11,139,150.00
07/18/2019,04:51,2980.75,2981.00,2980.75,2981.00,22,10,32.00
07/18/2019,04:52,2981.00,2981.00,2980.75,2980.75,2,11,13.00
07/18/2019,04:53,2980.75,2981.00,2980.75,2980.75,2,142,144.00
07/18/2019,04:54,2981.00,2981.00,2980.75,2980.75,203,114,317.00
07/18/2019,04:55,2980.50,2980.75,2980.50,2980.50,3,147,150.00
07/18/2019,04:56,2980.50,2980.75,2980.25,2980.50,65,281,346.00
07/18/2019,04:57,2980.75,2980.75,2980.50,2980.75,480,30,510.00
07/18/2019,04:58,2980.50,2980.50,2980.25,2980.25,1,119,120.00
07/18/2019,04:59,2980.50,2980.50,2980.25,2980.50,84,79,163.00
07/18/2019,05:00,2980.75,2980.75,2980.50,2980.50,137,5,142.00
07/18/2019,05:01,2980.75,2981.00,2980.50,2980.75,144,49,193.00
07/18/2019,05:02,2980.75,2981.00,2980.75,2980.75,8,5,13.00
07/18/2019,05:03,2980.75,2981.00,2980.50,2981.00,37,136,173.00
07/18/2019,05:04,2980.75,2981.00,2980.50,2980.75,55,245,300.00
07/18/2019,05:05,2980.75,2981.00,2980.50,2980.75,90,477,567.00
07/18/2019,05:06,2980.50,2980.75,2980.50,2980.50,58,381,439.00
07/18/2019,05:07,2980.50,2980.50,2980.25,2980.25,3,230,233.00
07/18/2019,05:08,2980.00,2980.25,2980.00,2980.25,154,243,397.00
07/18/2019,05:09,2980.25,2980.50,2980.25,2980.25,384,10,394.00
07/18/2019,05:10,2980.25,2980.25,2980.25,2980.25,0,19,19.00
07/18/2019,05:11,2980.50,2980.50,2980.00,2980.50,395,103,498.00
07/18/2019,05:12,2980.50,2980.50,2980.25,2980.50,31,6,37.00
07/18/2019,05:13,2980.50,2980.75,2980.25,2980.50,118,322,440.00
07/18/2019,05:14,2980.50,2980.75,2980.50,2980.75,130,44,174.00
07/18/2019,05:15,2980.75,2981.00,2980.50,2981.00,111,2,113.00
07/18/2019,05:16,2980.75,2981.00,2980.50,2980.50,16,157,173.00
07/18/2019,05:17,2980.50,2981.00,2980.50,2981.00,144,29,173.00
07/18/2019,05:18,2981.00,2981.00,2980.75,2981.00,29,59,88.00
07/18/2019,05:19,2980.75,2981.50,2980.75,2981.50,468,7,475.00
07/18/2019,05:20,2981.50,2982.25,2981.25,2982.25,300,93,393.00
07/18/2019,05:21,2982.00,2982.25,2982.00,2982.25,24,12,36.00
07/18/2019,05:22,2982.25,2982.25,2981.50,2981.75,128,339,467.00
07/18/2019,05:23,2981.50,2982.00,2981.50,2981.75,87,163,250.00
07/18/2019,05:24,2981.75,2982.00,2981.75,2981.75,4,20,24.00
07/18/2019,05:25,2982.00,2982.00,2981.75,2981.75,17,306,323.00
07/18/2019,05:26,2981.75,2982.00,2981.50,2981.50,121,262,383.00
07/18/2019,05:27,2981.50,2981.75,2981.50,2981.50,248,35,283.00
07/18/2019,05:28,2981.50,2981.50,2981.25,2981.25,0,98,98.00
07/18/2019,05:29,2981.25,2981.25,2981.00,2981.00,157,79,236.00
07/18/2019,05:30,2981.00,2981.00,2980.75,2980.75,5,127,132.00
07/18/2019,05:31,2980.75,2982.50,2980.25,2981.75,1251,535,1786.00
07/18/2019,05:32,2981.50,2982.00,2981.00,2981.75,365,542,907.00
07/18/2019,05:33,2981.75,2983.00,2981.75,2982.75,689,116,805.00
07/18/2019,05:34,2982.75,2983.75,2982.75,2983.50,1121,664,1785.00
07/18/2019,05:35,2983.25,2983.75,2983.00,2983.00,437,434,871.00
07/18/2019,05:36,2983.25,2983.25,2982.75,2983.00,730,204,934.00
07/18/2019,05:37,2982.75,2983.25,2982.50,2982.50,81,373,454.00
07/18/2019,05:38,2982.50,2983.25,2982.50,2982.75,452,455,907.00
07/18/2019,05:39,2982.75,2982.75,2982.25,2982.25,106,406,512.00
07/18/2019,05:40,2982.50,2982.75,2982.25,2982.75,328,69,397.00
07/18/2019,05:41,2982.75,2983.00,2982.50,2982.75,494,259,753.00
07/18/2019,05:42,2982.75,2983.00,2982.50,2983.00,160,176,336.00
07/18/2019,05:43,2983.00,2983.50,2983.00,2983.25,310,17,327.00
07/18/2019,05:44,2983.25,2983.50,2983.00,2983.50,97,207,304.00
07/18/2019,05:45,2983.25,2983.25,2983.00,2983.00,8,371,379.00
07/18/2019,05:46,2982.75,2983.00,2982.25,2982.25,9,318,327.00
07/18/2019,05:47,2982.25,2982.50,2982.00,2982.50,164,405,569.00
07/18/2019,05:48,2982.50,2982.50,2982.25,2982.50,239,105,344.00
07/18/2019,05:49,2982.25,2982.25,2982.00,2982.25,163,77,240.00
07/18/2019,05:50,2982.50,2982.50,2982.25,2982.25,137,207,344.00
07/18/2019,05:51,2982.50,2982.75,2982.25,2982.50,338,193,531.00
07/18/2019,05:52,2982.50,2982.75,2982.50,2982.75,21,348,369.00
07/18/2019,05:53,2982.75,2982.75,2982.50,2982.75,98,12,110.00
07/18/2019,05:54,2982.75,2983.75,2982.50,2983.25,465,70,535.00
07/18/2019,05:55,2983.25,2983.75,2983.25,2983.75,231,244,475.00
07/18/2019,05:56,2983.50,2984.00,2983.50,2983.75,430,18,448.00
07/18/2019,05:57,2983.75,2984.00,2983.25,2983.50,146,317,463.00
07/18/2019,05:58,2983.50,2983.75,2983.25,2983.50,185,323,508.00
07/18/2019,05:59,2983.75,2983.75,2983.50,2983.75,29,139,168.00
07/18/2019,06:00,2983.75,2984.00,2983.75,2984.00,125,169,294.00
07/18/2019,06:01,2983.75,2984.50,2983.75,2984.25,768,282,1050.00
07/18/2019,06:02,2984.25,2984.50,2984.00,2984.00,135,294,429.00
07/18/2019,06:03,2984.00,2984.00,2983.75,2983.75,0,227,227.00
07/18/2019,06:04,2984.00,2984.00,2983.75,2983.75,167,29,196.00
07/18/2019,06:05,2983.75,2984.00,2983.75,2983.75,163,113,276.00
07/18/2019,06:06,2984.00,2984.00,2983.50,2983.50,7,104,111.00
07/18/2019,06:07,2983.50,2984.00,2983.50,2983.75,145,51,196.00
07/18/2019,06:08,2983.75,2984.00,2983.50,2984.00,179,24,203.00
07/18/2019,06:09,2983.75,2983.75,2983.50,2983.50,29,16,45.00
07/18/2019,06:10,2983.50,2983.75,2983.25,2983.50,41,81,122.00
07/18/2019,06:11,2983.50,2983.75,2983.50,2983.50,20,91,111.00
07/18/2019,06:12,2983.75,2984.00,2983.50,2983.75,118,62,180.00
07/18/2019,06:13,2983.75,2983.75,2983.75,2983.75,0,178,178.00
07/18/2019,06:14,2983.50,2983.50,2983.00,2983.25,127,380,507.00
07/18/2019,06:15,2983.25,2985.75,2983.00,2985.00,2580,1574,4154.00
07/18/2019,06:16,2984.75,2984.75,2983.50,2983.50,167,1176,1343.00
07/18/2019,06:17,2983.50,2983.75,2983.50,2983.50,64,108,172.00
07/18/2019,06:18,2983.50,2983.50,2983.25,2983.25,52,311,363.00
07/18/2019,06:19,2983.00,2983.25,2983.00,2983.25,503,55,558.00
07/18/2019,06:20,2983.25,2983.50,2983.00,2983.00,103,220,323.00
07/18/2019,06:21,2983.00,2983.50,2983.00,2983.00,523,128,651.00
07/18/2019,06:22,2983.00,2983.25,2983.00,2983.00,132,47,179.00
07/18/2019,06:23,2983.00,2983.25,2983.00,2983.25,137,18,155.00
07/18/2019,06:24,2983.25,2983.50,2983.00,2983.50,317,201,518.00
07/18/2019,06:25,2983.50,2983.50,2983.00,2983.00,93,276,369.00
07/18/2019,06:26,2983.00,2983.50,2983.00,2983.25,430,62,492.00
07/18/2019,06:27,2983.25,2983.75,2983.00,2983.75,277,9,286.00
07/18/2019,06:28,2983.75,2984.00,2983.50,2984.00,290,102,392.00
07/18/2019,06:29,2984.00,2984.00,2983.50,2983.50,188,321,509.00
07/18/2019,06:30,2983.50,2983.75,2983.25,2983.50,255,99,354.00
07/18/2019,06:31,2983.50,2984.00,2983.50,2983.75,173,81,254.00
07/18/2019,06:32,2984.00,2984.00,2983.50,2983.75,158,138,296.00
07/18/2019,06:33,2983.75,2983.75,2983.50,2983.75,3,271,274.00
07/18/2019,06:34,2983.50,2983.50,2983.00,2983.25,85,320,405.00
07/18/2019,06:35,2983.25,2983.50,2982.75,2982.75,1,442,443.00
07/18/2019,06:36,2982.75,2983.00,2982.50,2982.50,283,340,623.00
07/18/2019,06:37,2982.50,2982.75,2982.50,2982.50,107,276,383.00
07/18/2019,06:38,2982.75,2983.00,2982.50,2982.75,141,129,270.00
07/18/2019,06:39,2982.50,2982.75,2982.25,2982.25,4,567,571.00
07/18/2019,06:40,2982.00,2982.50,2982.00,2982.25,200,42,242.00
07/18/2019,06:41,2982.25,2982.75,2982.25,2982.50,400,11,411.00
07/18/2019,06:42,2982.50,2982.75,2982.25,2982.75,364,130,494.00
07/18/2019,06:43,2982.50,2982.75,2982.25,2982.25,81,396,477.00
07/18/2019,06:44,2982.25,2982.75,2982.25,2982.50,226,346,572.00
07/18/2019,06:45,2982.50,2983.00,2982.25,2983.00,186,19,205.00
07/18/2019,06:46,2983.00,2984.25,2982.75,2983.75,986,64,1050.00
07/18/2019,06:47,2984.00,2984.75,2983.75,2984.00,380,343,723.00
07/18/2019,06:48,2984.00,2984.25,2983.50,2983.75,199,271,470.00
07/18/2019,06:49,2983.50,2984.00,2983.50,2983.75,64,178,242.00
07/18/2019,06:50,2983.75,2983.75,2983.50,2983.75,107,166,273.00
07/18/2019,06:51,2983.75,2983.75,2983.25,2983.25,175,106,281.00
07/18/2019,06:52,2983.25,2983.50,2982.75,2982.75,3,316,319.00
07/18/2019,06:53,2982.75,2983.25,2982.75,2983.00,96,100,196.00
07/18/2019,06:54,2983.00,2983.00,2982.75,2983.00,75,25,100.00
07/18/2019,06:55,2982.75,2983.00,2982.75,2983.00,36,153,189.00
07/18/2019,06:56,2982.75,2983.25,2982.75,2983.00,179,84,263.00
07/18/2019,06:57,2983.00,2983.25,2983.00,2983.00,45,68,113.00
07/18/2019,06:58,2983.00,2983.00,2982.75,2982.75,25,493,518.00
07/18/2019,06:59,2982.75,2983.00,2982.75,2982.75,247,29,276.00
07/18/2019,07:00,2982.75,2983.00,2982.75,2982.75,57,164,221.00
07/18/2019,07:01,2983.00,2983.00,2982.50,2982.50,49,113,162.00
07/18/2019,07:02,2982.50,2982.75,2982.50,2982.75,305,5,310.00
07/18/2019,07:03,2982.50,2983.25,2982.50,2983.25,127,6,133.00
07/18/2019,07:04,2983.25,2983.25,2982.75,2982.75,134,154,288.00
07/18/2019,07:05,2982.50,2983.00,2982.50,2982.75,36,22,58.00
07/18/2019,07:06,2982.75,2983.25,2982.75,2983.00,66,81,147.00
07/18/2019,07:07,2983.00,2983.75,2983.00,2983.50,448,36,484.00
07/18/2019,07:08,2983.50,2984.00,2983.50,2983.75,342,82,424.00
07/18/2019,07:09,2984.00,2984.00,2983.75,2984.00,345,34,379.00
07/18/2019,07:10,2984.00,2984.25,2983.75,2984.25,177,64,241.00
07/18/2019,07:11,2984.25,2984.50,2984.00,2984.50,658,43,701.00
07/18/2019,07:12,2984.25,2984.50,2984.25,2984.25,121,14,135.00
07/18/2019,07:13,2984.25,2984.50,2983.75,2984.00,99,392,491.00
07/18/2019,07:14,2983.75,2984.00,2983.50,2983.75,216,256,472.00
07/18/2019,07:15,2983.75,2983.75,2983.50,2983.75,50,47,97.00
07/18/2019,07:16,2983.75,2984.25,2983.75,2984.00,212,258,470.00
07/18/2019,07:17,2984.00,2984.00,2983.50,2983.75,218,128,346.00
07/18/2019,07:18,2983.75,2983.75,2983.50,2983.50,2,205,207.00
07/18/2019,07:19,2983.75,2984.00,2983.50,2983.75,290,26,316.00
07/18/2019,07:20,2983.75,2983.75,2983.50,2983.50,160,59,219.00
07/18/2019,07:21,2983.75,2983.75,2983.50,2983.50,17,204,221.00
07/18/2019,07:22,2983.50,2983.75,2983.25,2983.25,1,191,192.00
07/18/2019,07:23,2983.25,2983.50,2983.25,2983.50,71,39,110.00
07/18/2019,07:24,2983.50,2983.50,2983.25,2983.50,97,213,310.00
07/18/2019,07:25,2983.50,2984.00,2983.50,2984.00,167,40,207.00
07/18/2019,07:26,2983.75,2984.00,2983.75,2983.75,19,24,43.00
07/18/2019,07:27,2984.00,2984.50,2984.00,2984.25,280,136,416.00
07/18/2019,07:28,2984.50,2984.50,2984.00,2984.25,9,82,91.00
07/18/2019,07:29,2984.25,2984.50,2984.00,2984.25,184,15,199.00
07/18/2019,07:30,2984.25,2984.50,2984.00,2984.00,130,129,259.00
07/18/2019,07:31,2984.25,2985.00,2983.75,2984.75,518,337,855.00
07/18/2019,07:32,2984.50,2985.75,2984.50,2985.50,715,369,1084.00
07/18/2019,07:33,2985.50,2986.50,2985.25,2986.25,831,404,1235.00
07/18/2019,07:34,2986.00,2987.00,2986.00,2987.00,1100,361,1461.00
07/18/2019,07:35,2986.75,2986.75,2986.00,2986.50,430,522,952.00
07/18/2019,07:36,2986.25,2986.50,2985.25,2985.75,524,840,1364.00
07/18/2019,07:37,2985.75,2985.75,2984.50,2984.75,571,596,1167.00
07/18/2019,07:38,2984.50,2984.75,2984.25,2984.25,511,359,870.00
07/18/2019,07:39,2984.25,2984.75,2984.00,2984.50,249,295,544.00
07/18/2019,07:40,2984.50,2985.50,2984.50,2985.50,431,14,445.00
07/18/2019,07:41,2985.50,2985.50,2984.75,2984.75,315,639,954.00
07/18/2019,07:42,2984.75,2985.75,2984.75,2985.75,452,245,697.00
07/18/2019,07:43,2985.50,2985.75,2985.00,2985.25,207,182,389.00
07/18/2019,07:44,2985.25,2985.25,2985.00,2985.25,179,203,382.00
07/18/2019,07:45,2985.25,2985.50,2985.00,2985.50,496,186,682.00
07/18/2019,07:46,2985.50,2985.50,2985.25,2985.50,75,102,177.00
07/18/2019,07:47,2985.50,2985.50,2984.75,2984.75,112,173,285.00
07/18/2019,07:48,2984.75,2985.25,2984.75,2984.75,85,310,395.00
07/18/2019,07:49,2984.75,2985.00,2984.75,2984.75,19,238,257.00
07/18/2019,07:50,2984.75,2985.25,2984.75,2984.75,174,101,275.00
07/18/2019,07:51,2985.00,2985.00,2984.75,2984.75,203,13,216.00
07/18/2019,07:52,2984.75,2984.75,2984.50,2984.50,38,332,370.00
07/18/2019,07:53,2984.50,2984.50,2984.00,2984.00,12,416,428.00
07/18/2019,07:54,2984.00,2984.75,2983.75,2984.75,562,138,700.00
07/18/2019,07:55,2984.50,2984.50,2984.25,2984.50,97,96,193.00
07/18/2019,07:56,2984.50,2984.50,2984.25,2984.25,86,148,234.00
07/18/2019,07:57,2984.25,2984.50,2984.00,2984.25,127,533,660.00
07/18/2019,07:58,2984.25,2984.25,2984.00,2984.00,141,10,151.00
07/18/2019,07:59,2984.00,2984.00,2983.50,2983.50,24,242,266.00
07/18/2019,08:00,2983.50,2984.00,2983.25,2983.25,293,684,977.00
07/18/2019,08:01,2983.25,2983.50,2982.75,2983.00,415,749,1164.00
07/18/2019,08:02,2982.75,2983.50,2982.75,2983.25,242,172,414.00
07/18/2019,08:03,2983.25,2983.50,2983.25,2983.25,384,457,841.00
07/18/2019,08:04,2983.25,2983.50,2982.50,2982.50,121,496,617.00
07/18/2019,08:05,2982.50,2982.75,2981.25,2981.25,423,1417,1840.00
07/18/2019,08:06,2981.25,2982.50,2981.25,2982.25,790,563,1353.00
07/18/2019,08:07,2982.25,2982.75,2982.25,2982.50,119,268,387.00
07/18/2019,08:08,2982.25,2982.50,2982.25,2982.50,523,100,623.00
07/18/2019,08:09,2982.25,2982.50,2982.00,2982.00,398,129,527.00
07/18/2019,08:10,2982.00,2982.00,2981.75,2981.75,119,115,234.00
07/18/2019,08:11,2981.75,2982.50,2981.75,2982.25,353,37,390.00
07/18/2019,08:12,2982.25,2982.50,2981.75,2981.75,33,596,629.00
07/18/2019,08:13,2981.75,2982.00,2981.50,2981.75,7,239,246.00
07/18/2019,08:14,2981.50,2981.75,2981.25,2981.25,17,357,374.00
07/18/2019,08:15,2981.00,2981.50,2981.00,2981.25,630,717,1347.00
07/18/2019,08:16,2981.50,2981.75,2980.75,2981.75,456,254,710.00
07/18/2019,08:17,2981.75,2982.00,2981.00,2981.00,341,668,1009.00
07/18/2019,08:18,2981.00,2981.25,2980.75,2981.00,304,119,423.00
07/18/2019,08:19,2981.00,2981.25,2981.00,2981.25,175,8,183.00
07/18/2019,08:20,2981.50,2981.75,2981.25,2981.50,197,233,430.00
07/18/2019,08:21,2981.50,2981.75,2981.25,2981.50,326,162,488.00
07/18/2019,08:22,2981.75,2982.25,2981.50,2981.75,294,315,609.00
07/18/2019,08:23,2981.50,2981.75,2981.50,2981.75,37,45,82.00
07/18/2019,08:24,2981.75,2981.75,2981.00,2981.25,120,591,711.00
07/18/2019,08:25,2981.25,2981.50,2981.00,2981.25,264,328,592.00
07/18/2019,08:26,2981.25,2981.50,2981.00,2981.00,181,367,548.00
07/18/2019,08:27,2981.00,2981.50,2980.75,2981.25,515,127,642.00
07/18/2019,08:28,2981.25,2981.50,2980.75,2981.00,166,353,519.00
07/18/2019,08:29,2980.75,2981.00,2980.50,2980.50,751,441,1192.00
07/18/2019,08:30,2980.50,2981.00,2980.25,2980.75,623,563,1186.00
07/18/2019,08:31,2980.75,2981.75,2980.25,2981.25,6641,3787,10428.00
07/18/2019,08:32,2981.50,2981.75,2979.75,2979.75,3405,3103,6508.00
07/18/2019,08:33,2979.75,2980.25,2979.25,2979.50,2522,2242,4764.00
07/18/2019,08:34,2979.75,2981.25,2979.75,2981.00,2509,3078,5587.00
07/18/2019,08:35,2981.25,2982.50,2980.75,2982.25,4387,2952,7339.00
07/18/2019,08:36,2982.00,2984.00,2982.00,2982.75,4562,4563,9125.00
07/18/2019,08:37,2982.75,2984.50,2982.50,2984.25,4225,1573,5798.00
07/18/2019,08:38,2984.00,2984.75,2983.75,2984.25,2812,2971,5783.00
07/18/2019,08:39,2984.50,2985.75,2984.25,2985.25,3403,2631,6034.00
07/18/2019,08:40,2985.25,2986.00,2984.50,2984.50,3366,2493,5859.00
07/18/2019,08:41,2984.75,2984.75,2982.50,2982.50,2423,3967,6390.00
07/18/2019,08:42,2982.75,2983.50,2982.25,2983.00,1567,2724,4291.00
07/18/2019,08:43,2983.00,2983.75,2982.25,2983.00,1488,2873,4361.00
07/18/2019,08:44,2982.75,2984.00,2982.75,2984.00,1590,1379,2969.00
07/18/2019,08:45,2984.00,2984.00,2983.25,2983.50,1926,2781,4707.00
07/18/2019,08:46,2983.50,2984.50,2982.25,2983.00,2981,2310,5291.00
07/18/2019,08:47,2982.75,2984.50,2982.75,2983.75,1508,2046,3554.00
07/18/2019,08:48,2983.50,2984.25,2983.00,2983.50,1064,1387,2451.00
07/18/2019,08:49,2983.50,2984.00,2982.75,2983.00,1283,1236,2519.00
07/18/2019,08:50,2983.25,2983.50,2982.50,2983.00,1691,1587,3278.00
07/18/2019,08:51,2982.75,2983.00,2981.25,2981.50,841,2970,3811.00
07/18/2019,08:52,2981.75,2982.50,2981.50,2982.25,1370,1774,3144.00
07/18/2019,08:53,2982.25,2983.50,2982.00,2983.25,1682,1649,3331.00
07/18/2019,08:54,2983.25,2984.75,2983.25,2984.25,2223,1166,3389.00
07/18/2019,08:55,2984.25,2984.50,2983.50,2984.25,1374,1365,2739.00
07/18/2019,08:56,2984.25,2984.25,2983.25,2983.50,1288,1228,2516.00
07/18/2019,08:57,2983.50,2984.50,2983.25,2984.25,1353,1164,2517.00
07/18/2019,08:58,2984.25,2985.25,2983.75,2985.00,1965,1525,3490.00
07/18/2019,08:59,2984.75,2985.25,2984.00,2984.50,1120,1204,2324.00
07/18/2019,09:00,2984.50,2984.75,2984.00,2984.25,675,635,1310.00
07/18/2019,09:01,2984.25,2984.50,2982.75,2983.00,2247,2634,4881.00
07/18/2019,09:02,2983.25,2984.00,2983.00,2983.25,1863,1332,3195.00
07/18/2019,09:03,2983.25,2983.75,2982.25,2982.50,1135,3268,4403.00
07/18/2019,09:04,2982.75,2982.75,2982.00,2982.25,840,1814,2654.00
07/18/2019,09:05,2982.00,2983.50,2982.00,2983.25,2187,2230,4417.00
07/18/2019,09:06,2983.50,2984.00,2983.00,2983.25,1187,1604,2791.00
07/18/2019,09:07,2983.25,2985.00,2982.75,2984.75,2251,673,2924.00
07/18/2019,09:08,2985.00,2986.50,2984.75,2985.50,3992,3585,7577.00
07/18/2019,09:09,2985.50,2985.75,2984.25,2985.00,1875,2672,4547.00
07/18/2019,09:10,2985.00,2985.25,2984.25,2984.75,1884,1602,3486.00
07/18/2019,09:11,2984.75,2985.75,2984.75,2985.50,1279,941,2220.00
07/18/2019,09:12,2985.50,2985.75,2985.00,2985.25,1661,1818,3479.00
07/18/2019,09:13,2985.25,2986.50,2985.00,2986.50,1348,876,2224.00
07/18/2019,09:14,2986.50,2986.75,2986.00,2986.75,2767,1476,4243.00
07/18/2019,09:15,2986.75,2987.00,2986.25,2986.50,1799,2663,4462.00
07/18/2019,09:16,2986.50,2986.50,2985.25,2985.75,1346,1771,3117.00
07/18/2019,09:17,2986.00,2986.50,2985.75,2986.50,1026,439,1465.00
07/18/2019,09:18,2986.25,2987.25,2986.25,2986.50,2725,1959,4684.00
07/18/2019,09:19,2986.50,2986.50,2985.50,2985.75,3239,1690,4929.00
07/18/2019,09:20,2985.75,2986.75,2985.75,2986.50,1508,943,2451.00
07/18/2019,09:21,2986.50,2986.75,2985.75,2986.50,1701,1470,3171.00
07/18/2019,09:22,2986.75,2989.00,2986.75,2988.75,6885,3182,10067.00
07/18/2019,09:23,2989.00,2989.00,2988.00,2988.75,1070,4099,5169.00
07/18/2019,09:24,2988.75,2989.25,2988.25,2988.50,1887,3948,5835.00
07/18/2019,09:25,2988.75,2989.50,2988.25,2988.50,896,2005,2901.00
07/18/2019,09:26,2988.75,2988.75,2987.25,2987.75,1149,1956,3105.00
07/18/2019,09:27,2987.75,2988.00,2987.50,2987.75,724,671,1395.00
07/18/2019,09:28,2988.00,2988.25,2987.75,2988.00,918,883,1801.00
07/18/2019,09:29,2988.00,2988.75,2988.00,2988.75,628,227,855.00
07/18/2019,09:30,2988.75,2989.00,2987.50,2988.25,877,1174,2051.00
07/18/2019,09:31,2988.00,2989.50,2987.75,2989.50,1754,1270,3024.00
07/18/2019,09:32,2989.50,2989.75,2989.00,2989.00,1629,893,2522.00
07/18/2019,09:33,2989.00,2990.00,2989.00,2989.75,1085,668,1753.00
07/18/2019,09:34,2989.50,2990.00,2989.25,2989.50,915,1607,2522.00
07/18/2019,09:35,2989.50,2989.50,2987.75,2988.25,895,2393,3288.00
07/18/2019,09:36,2988.50,2988.50,2987.75,2988.00,1345,1796,3141.00
07/18/2019,09:37,2988.00,2988.25,2986.75,2987.75,1098,3006,4104.00
07/18/2019,09:38,2987.75,2988.00,2987.00,2987.25,865,1076,1941.00
07/18/2019,09:39,2987.25,2987.50,2986.75,2987.00,501,953,1454.00
07/18/2019,09:40,2987.25,2987.50,2986.50,2986.75,249,1023,1272.00
07/18/2019,09:41,2987.00,2988.00,2986.75,2987.75,1642,427,2069.00
07/18/2019,09:42,2987.75,2988.00,2987.50,2988.00,529,453,982.00
07/18/2019,09:43,2987.75,2988.50,2987.75,2988.00,558,830,1388.00
07/18/2019,09:44,2988.25,2988.50,2988.00,2988.50,673,226,899.00
07/18/2019,09:45,2988.50,2989.00,2988.25,2988.50,865,996,1861.00
07/18/2019,09:46,2988.50,2989.00,2988.50,2988.75,237,1031,1268.00
07/18/2019,09:47,2988.75,2989.00,2988.50,2988.75,532,429,961.00
07/18/2019,09:48,2988.75,2989.50,2988.75,2989.00,1366,400,1766.00
07/18/2019,09:49,2989.00,2990.00,2989.00,2989.50,1146,438,1584.00
07/18/2019,09:50,2989.50,2989.75,2988.00,2988.25,1045,1733,2778.00
07/18/2019,09:51,2988.00,2988.50,2987.75,2987.75,2828,542,3370.00
07/18/2019,09:52,2987.75,2988.25,2987.25,2987.50,1382,1721,3103.00
07/18/2019,09:53,2987.75,2988.50,2987.25,2987.50,1296,1522,2818.00
07/18/2019,09:54,2987.25,2987.25,2986.00,2986.75,1535,2817,4352.00
07/18/2019,09:55,2986.75,2987.00,2985.75,2986.00,683,1413,2096.00
07/18/2019,09:56,2986.00,2986.25,2985.50,2986.00,1486,923,2409.00
07/18/2019,09:57,2986.00,2986.75,2985.75,2986.75,1537,1831,3368.00
07/18/2019,09:58,2986.50,2987.25,2986.50,2987.25,377,899,1276.00
07/18/2019,09:59,2987.00,2987.50,2986.75,2987.25,1459,1845,3304.00
07/18/2019,10:00,2987.25,2987.50,2987.00,2987.50,427,1860,2287.00
07/18/2019,10:01,2987.50,2988.25,2987.25,2987.75,1887,532,2419.00
07/18/2019,10:02,2987.75,2988.00,2987.25,2987.50,396,1153,1549.00
07/18/2019,10:03,2987.50,2987.75,2987.50,2987.50,431,1519,1950.00
07/18/2019,10:04,2987.50,2987.75,2987.50,2987.75,1119,52,1171.00
07/18/2019,10:05,2987.75,2988.00,2986.50,2986.75,1055,1566,2621.00
07/18/2019,10:06,2986.50,2987.25,2986.50,2987.00,1354,388,1742.00
07/18/2019,10:07,2986.75,2987.25,2986.00,2986.00,899,942,1841.00
07/18/2019,10:08,2986.00,2986.25,2985.50,2986.25,1442,1659,3101.00
07/18/2019,10:09,2986.25,2986.25,2985.75,2986.00,1329,226,1555.00
07/18/2019,10:10,2986.00,2986.25,2985.00,2985.50,1471,1771,3242.00
07/18/2019,10:11,2985.50,2986.50,2985.50,2986.00,713,684,1397.00
07/18/2019,10:12,2986.25,2986.50,2985.25,2985.50,385,1638,2023.00
07/18/2019,10:13,2985.25,2985.50,2984.50,2985.00,2424,3332,5756.00
07/18/2019,10:14,2985.00,2985.25,2984.50,2984.75,1184,668,1852.00
07/18/2019,10:15,2984.75,2984.75,2983.75,2983.75,570,1982,2552.00
07/18/2019,10:16,2984.00,2985.00,2983.75,2984.50,1930,1285,3215.00
07/18/2019,10:17,2984.25,2985.00,2984.25,2985.00,1026,677,1703.00
07/18/2019,10:18,2985.00,2985.00,2984.50,2984.75,1301,632,1933.00
07/18/2019,10:19,2984.75,2985.25,2983.75,2983.75,1715,1047,2762.00
07/18/2019,10:20,2984.00,2984.75,2983.75,2984.00,769,655,1424.00
07/18/2019,10:21,2984.25,2984.25,2983.50,2983.75,1232,1333,2565.00
07/18/2019,10:22,2983.50,2983.75,2982.25,2982.75,1088,2052,3140.00
07/18/2019,10:23,2982.75,2982.75,2981.00,2981.50,1367,2087,3454.00
07/18/2019,10:24,2981.50,2981.75,2980.75,2981.00,1857,1808,3665.00
07/18/2019,10:25,2980.75,2981.00,2980.00,2981.00,1395,2201,3596.00
07/18/2019,10:26,2980.75,2981.75,2980.75,2981.50,2493,1468,3961.00
07/18/2019,10:27,2981.50,2982.00,2981.25,2981.75,1181,800,1981.00
07/18/2019,10:28,2981.75,2982.25,2981.75,2982.25,1380,1430,2810.00
07/18/2019,10:29,2982.00,2982.25,2981.00,2981.25,637,1481,2118.00
07/18/2019,10:30,2981.25,2981.25,2980.25,2981.25,824,1505,2329.00
07/18/2019,10:31,2981.00,2981.50,2980.25,2980.50,1691,1259,2950.00
07/18/2019,10:32,2980.50,2980.75,2979.75,2980.50,1132,1733,2865.00
07/18/2019,10:33,2980.50,2980.50,2978.00,2978.00,1437,4943,6380.00
07/18/2019,10:34,2978.25,2979.25,2978.00,2978.75,2206,1084,3290.00
07/18/2019,10:35,2979.00,2979.75,2979.00,2979.50,997,1539,2536.00
07/18/2019,10:36,2979.75,2979.75,2978.00,2978.50,833,1737,2570.00
07/18/2019,10:37,2978.50,2979.00,2978.00,2978.25,960,900,1860.00
07/18/2019,10:38,2978.00,2978.25,2977.25,2977.75,1472,2185,3657.00
07/18/2019,10:39,2977.50,2977.50,2977.00,2977.50,1642,2524,4166.00
07/18/2019,10:40,2977.25,2978.75,2977.25,2978.25,2450,1549,3999.00
07/18/2019,10:41,2978.25,2978.50,2977.25,2977.50,1238,1648,2886.00
07/18/2019,10:42,2977.50,2977.75,2977.00,2977.00,364,1228,1592.00
07/18/2019,10:43,2977.00,2977.25,2976.75,2976.75,437,1432,1869.00
07/18/2019,10:44,2976.50,2977.25,2976.50,2977.00,1130,613,1743.00
07/18/2019,10:45,2976.75,2978.00,2976.75,2977.00,1350,902,2252.00
07/18/2019,10:46,2977.00,2978.00,2976.50,2978.00,887,591,1478.00
07/18/2019,10:47,2978.00,2978.00,2976.50,2976.75,1043,1232,2275.00
07/18/2019,10:48,2976.75,2977.00,2976.25,2976.25,1132,972,2104.00
07/18/2019,10:49,2976.25,2976.50,2976.00,2976.25,968,1697,2665.00
07/18/2019,10:50,2976.00,2976.50,2975.75,2976.25,1168,1199,2367.00
07/18/2019,10:51,2976.25,2977.50,2976.00,2977.25,1720,851,2571.00
07/18/2019,10:52,2977.25,2977.75,2977.00,2977.50,1245,1450,2695.00
07/18/2019,10:53,2977.25,2977.75,2977.00,2977.25,487,847,1334.00
07/18/2019,10:54,2977.25,2977.50,2976.75,2976.75,387,1860,2247.00
07/18/2019,10:55,2976.75,2977.50,2976.25,2977.25,1366,677,2043.00
07/18/2019,10:56,2977.50,2977.75,2976.75,2976.75,593,1137,1730.00
07/18/2019,10:57,2976.75,2977.50,2976.50,2977.50,1216,798,2014.00
07/18/2019,10:58,2977.50,2977.50,2977.00,2977.00,884,291,1175.00
07/18/2019,10:59,2977.25,2977.75,2977.00,2977.50,951,238,1189.00
07/18/2019,11:00,2977.50,2977.75,2977.00,2977.25,1322,804,2126.00
07/18/2019,11:01,2977.00,2977.50,2976.75,2977.50,2111,864,2975.00
07/18/2019,11:02,2977.50,2978.25,2977.50,2978.00,815,1150,1965.00
07/18/2019,11:03,2977.75,2978.25,2977.75,2978.00,795,804,1599.00
07/18/2019,11:04,2978.00,2978.50,2977.75,2978.25,736,745,1481.00
07/18/2019,11:05,2978.25,2979.50,2978.25,2979.25,2682,660,3342.00
07/18/2019,11:06,2979.00,2979.75,2979.00,2979.50,1661,973,2634.00
07/18/2019,11:07,2979.25,2980.00,2979.25,2979.75,2041,445,2486.00
07/18/2019,11:08,2979.75,2980.50,2979.75,2979.75,1287,1085,2372.00
07/18/2019,11:09,2979.75,2980.50,2979.75,2980.25,684,338,1022.00
07/18/2019,11:10,2980.25,2981.25,2980.25,2981.25,2238,175,2413.00
07/18/2019,11:11,2981.25,2981.75,2981.00,2981.50,1811,655,2466.00
07/18/2019,11:12,2981.50,2982.25,2981.25,2982.00,1244,882,2126.00
07/18/2019,11:13,2981.75,2982.25,2981.00,2981.00,681,1537,2218.00
07/18/2019,11:14,2981.00,2981.50,2981.00,2981.25,796,1005,1801.00
07/18/2019,11:15,2981.25,2981.50,2981.00,2981.25,352,1232,1584.00
07/18/2019,11:16,2981.00,2981.50,2980.75,2981.00,1655,861,2516.00
07/18/2019,11:17,2981.00,2981.75,2981.00,2981.75,1222,67,1289.00
07/18/2019,11:18,2981.50,2982.50,2981.50,2981.75,1678,273,1951.00
07/18/2019,11:19,2981.75,2981.75,2981.25,2981.75,659,566,1225.00
07/18/2019,11:20,2981.75,2982.50,2981.75,2982.25,965,685,1650.00
07/18/2019,11:21,2982.25,2982.75,2982.00,2982.25,1262,846,2108.00
07/18/2019,11:22,2982.00,2982.75,2982.00,2982.50,1694,1075,2769.00
07/18/2019,11:23,2982.50,2983.00,2982.00,2982.50,1088,460,1548.00
07/18/2019,11:24,2982.25,2983.00,2982.00,2983.00,2399,252,2651.00
07/18/2019,11:25,2982.75,2984.00,2982.75,2983.50,1981,1051,3032.00
07/18/2019,11:26,2983.50,2984.00,2983.25,2983.25,687,1058,1745.00
07/18/2019,11:27,2983.25,2983.75,2983.00,2983.00,761,1239,2000.00
07/18/2019,11:28,2982.75,2983.50,2982.75,2983.00,1158,1115,2273.00
07/18/2019,11:29,2983.00,2983.25,2982.75,2982.75,807,203,1010.00
07/18/2019,11:30,2982.75,2983.25,2982.50,2983.00,549,609,1158.00
07/18/2019,11:31,2983.25,2983.50,2983.00,2983.50,732,129,861.00
07/18/2019,11:32,2983.25,2984.00,2983.25,2983.50,594,576,1170.00
07/18/2019,11:33,2983.50,2984.00,2983.50,2983.75,366,1029,1395.00
07/18/2019,11:34,2983.75,2984.00,2983.50,2983.50,567,946,1513.00
07/18/2019,11:35,2983.25,2983.50,2982.75,2982.75,579,415,994.00
07/18/2019,11:36,2982.75,2983.75,2982.50,2983.50,3653,2030,5683.00
07/18/2019,11:37,2983.50,2984.00,2983.50,2983.75,672,442,1114.00
07/18/2019,11:38,2983.50,2983.75,2982.75,2983.00,176,762,938.00
07/18/2019,11:39,2982.75,2983.75,2982.75,2983.75,415,343,758.00
07/18/2019,11:40,2983.75,2984.00,2983.25,2983.75,301,380,681.00
07/18/2019,11:41,2983.75,2984.00,2983.25,2983.75,312,958,1270.00
07/18/2019,11:42,2983.75,2984.25,2983.50,2984.25,1290,84,1374.00
07/18/2019,11:43,2984.00,2984.25,2983.75,2984.00,230,217,447.00
07/18/2019,11:44,2984.25,2984.50,2984.00,2984.50,1224,344,1568.00
07/18/2019,11:45,2984.50,2984.75,2984.25,2984.25,176,1054,1230.00
07/18/2019,11:46,2984.50,2985.50,2984.00,2984.75,1165,510,1675.00
07/18/2019,11:47,2985.00,2985.00,2984.00,2984.25,190,982,1172.00
07/18/2019,11:48,2984.25,2984.50,2983.75,2983.75,912,570,1482.00
07/18/2019,11:49,2984.00,2984.00,2983.25,2983.50,504,471,975.00
07/18/2019,11:50,2983.50,2984.25,2983.50,2983.75,525,97,622.00
07/18/2019,11:51,2984.00,2984.00,2983.50,2983.75,278,330,608.00
07/18/2019,11:52,2984.00,2984.25,2983.75,2984.00,180,239,419.00
07/18/2019,11:53,2984.00,2984.50,2983.75,2984.25,475,160,635.00
07/18/2019,11:54,2984.25,2984.75,2984.25,2984.75,312,223,535.00
07/18/2019,11:55,2984.50,2984.50,2983.50,2983.50,309,677,986.00
07/18/2019,11:56,2983.50,2983.75,2983.00,2983.00,778,936,1714.00
07/18/2019,11:57,2983.00,2983.25,2983.00,2983.25,320,72,392.00
07/18/2019,11:58,2983.00,2983.25,2982.75,2983.25,1436,574,2010.00
07/18/2019,11:59,2983.00,2983.50,2983.00,2983.25,452,141,593.00
07/18/2019,12:00,2983.00,2983.25,2983.00,2983.00,22,98,120.00
07/18/2019,12:01,2983.25,2983.50,2982.75,2983.50,575,869,1444.00
07/18/2019,12:02,2983.25,2984.00,2983.25,2983.50,435,323,758.00
07/18/2019,12:03,2983.50,2984.25,2983.50,2984.25,393,133,526.00
07/18/2019,12:04,2984.00,2984.75,2983.75,2984.25,418,643,1061.00
07/18/2019,12:05,2984.25,2985.00,2984.00,2985.00,532,431,963.00
07/18/2019,12:06,2984.75,2985.25,2984.75,2985.00,684,350,1034.00
07/18/2019,12:07,2984.75,2985.00,2984.00,2984.00,275,622,897.00
07/18/2019,12:08,2984.00,2985.00,2984.00,2984.75,522,470,992.00
07/18/2019,12:09,2984.75,2985.00,2984.50,2985.00,236,691,927.00
07/18/2019,12:10,2984.75,2985.00,2984.50,2984.75,417,462,879.00
07/18/2019,12:11,2985.00,2985.25,2984.75,2984.75,523,187,710.00
07/18/2019,12:12,2984.75,2985.00,2984.75,2984.75,432,149,581.00
07/18/2019,12:13,2984.75,2985.00,2984.75,2985.00,1228,16,1244.00
07/18/2019,12:14,2984.75,2985.25,2984.75,2985.00,612,169,781.00
07/18/2019,12:15,2985.00,2986.00,2985.00,2985.75,1123,184,1307.00
07/18/2019,12:16,2986.00,2986.50,2985.75,2986.00,946,903,1849.00
07/18/2019,12:17,2986.00,2986.75,2986.00,2986.25,770,447,1217.00
07/18/2019,12:18,2986.25,2986.75,2986.00,2986.50,469,509,978.00
07/18/2019,12:19,2986.25,2986.75,2985.75,2985.75,483,1315,1798.00
07/18/2019,12:20,2985.75,2986.25,2985.75,2986.00,397,363,760.00
07/18/2019,12:21,2986.00,2986.25,2986.00,2986.25,105,515,620.00
07/18/2019,12:22,2986.00,2986.50,2985.75,2985.75,726,723,1449.00
07/18/2019,12:23,2985.75,2986.25,2985.75,2986.00,625,459,1084.00
07/18/2019,12:24,2986.00,2986.00,2985.25,2985.50,508,422,930.00
07/18/2019,12:25,2985.25,2985.50,2985.00,2985.25,183,718,901.00
07/18/2019,12:26,2985.25,2985.75,2985.25,2985.75,949,327,1276.00
07/18/2019,12:27,2985.50,2985.75,2985.25,2985.50,127,160,287.00
07/18/2019,12:28,2985.25,2985.50,2984.75,2984.75,323,804,1127.00
07/18/2019,12:29,2984.75,2985.25,2984.75,2984.75,517,389,906.00
07/18/2019,12:30,2984.75,2985.00,2984.50,2985.00,655,161,816.00
07/18/2019,12:31,2985.00,2986.00,2984.75,2985.75,694,33,727.00
07/18/2019,12:32,2986.00,2986.00,2985.25,2985.25,362,245,607.00
07/18/2019,12:33,2985.50,2985.75,2985.00,2985.25,655,802,1457.00
07/18/2019,12:34,2985.25,2985.50,2985.00,2985.25,238,386,624.00
07/18/2019,12:35,2985.25,2985.25,2984.75,2985.25,865,196,1061.00
07/18/2019,12:36,2985.25,2985.50,2985.25,2985.25,1112,461,1573.00
07/18/2019,12:37,2985.25,2986.00,2985.25,2985.75,397,263,660.00
07/18/2019,12:38,2985.75,2986.00,2985.50,2986.00,442,336,778.00
07/18/2019,12:39,2986.00,2986.50,2986.00,2986.50,345,640,985.00
07/18/2019,12:40,2986.50,2986.75,2986.25,2986.50,482,65,547.00
07/18/2019,12:41,2986.50,2986.75,2986.00,2986.00,493,561,1054.00
07/18/2019,12:42,2986.00,2986.50,2986.00,2986.50,334,441,775.00
07/18/2019,12:43,2986.25,2986.25,2985.75,2985.75,188,546,734.00
07/18/2019,12:44,2986.00,2986.25,2985.75,2986.00,605,289,894.00
07/18/2019,12:45,2986.25,2986.25,2985.75,2985.75,244,428,672.00
07/18/2019,12:46,2985.75,2986.25,2985.50,2986.25,477,532,1009.00
07/18/2019,12:47,2986.25,2986.75,2986.00,2986.50,367,455,822.00
07/18/2019,12:48,2986.50,2986.50,2986.00,2986.00,239,702,941.00
07/18/2019,12:49,2986.00,2986.00,2984.50,2984.50,629,2013,2642.00
07/18/2019,12:50,2984.50,2985.00,2984.00,2984.25,1117,1457,2574.00
07/18/2019,12:51,2984.25,2984.50,2984.25,2984.25,587,94,681.00
07/18/2019,12:52,2984.50,2984.50,2983.50,2983.75,186,1434,1620.00
07/18/2019,12:53,2983.75,2984.25,2983.25,2983.50,718,810,1528.00
07/18/2019,12:54,2983.25,2983.75,2983.25,2983.50,369,286,655.00
07/18/2019,12:55,2983.75,2984.25,2983.50,2983.75,446,576,1022.00
07/18/2019,12:56,2983.50,2984.25,2983.50,2984.25,392,16,408.00
07/18/2019,12:57,2984.00,2985.00,2984.00,2985.00,725,425,1150.00
07/18/2019,12:58,2985.00,2985.00,2984.50,2984.75,50,93,143.00
07/18/2019,12:59,2984.50,2985.25,2984.50,2985.00,424,492,916.00
07/18/2019,13:00,2985.00,2985.50,2984.75,2985.50,921,38,959.00
07/18/2019,13:01,2985.50,2986.00,2985.00,2986.00,875,75,950.00
07/18/2019,13:02,2986.00,2986.25,2985.75,2986.25,802,628,1430.00
07/18/2019,13:03,2986.25,2986.50,2985.75,2986.25,326,335,661.00
07/18/2019,13:04,2986.25,2986.75,2986.00,2986.00,325,449,774.00
07/18/2019,13:05,2986.25,2987.25,2986.25,2987.00,2015,978,2993.00
07/18/2019,13:06,2987.00,2987.25,2986.75,2987.00,1036,202,1238.00
07/18/2019,13:07,2987.00,2988.25,2987.00,2988.25,2025,460,2485.00
07/18/2019,13:08,2988.25,2988.25,2987.75,2988.00,195,514,709.00
07/18/2019,13:09,2988.25,2988.25,2987.75,2988.00,1415,1360,2775.00
07/18/2019,13:10,2988.00,2988.25,2987.75,2988.25,504,349,853.00
07/18/2019,13:11,2988.25,2989.25,2988.00,2989.00,2182,567,2749.00
07/18/2019,13:12,2989.00,2989.75,2988.75,2989.00,2495,1652,4147.00
07/18/2019,13:13,2989.25,2989.25,2988.25,2988.25,937,1875,2812.00
07/18/2019,13:14,2988.50,2988.50,2988.00,2988.00,544,427,971.00
07/18/2019,13:15,2988.25,2988.50,2988.00,2988.50,676,111,787.00
07/18/2019,13:16,2988.25,2989.50,2988.25,2989.25,2108,401,2509.00
07/18/2019,13:17,2989.25,2989.50,2989.00,2989.00,537,597,1134.00
07/18/2019,13:18,2989.00,2989.25,2988.75,2989.00,574,811,1385.00
07/18/2019,13:19,2989.25,2990.50,2989.25,2990.25,2461,744,3205.00
07/18/2019,13:20,2990.50,2992.25,2989.75,2991.25,5637,2318,7955.00
07/18/2019,13:21,2991.50,2992.75,2991.25,2991.50,3727,2358,6085.00
07/18/2019,13:22,2991.75,2992.25,2991.25,2992.00,1443,1923,3366.00
07/18/2019,13:23,2992.00,2993.00,2992.00,2992.75,2217,1441,3658.00
07/18/2019,13:24,2992.75,2993.75,2992.25,2993.75,3911,2153,6064.00
07/18/2019,13:25,2993.75,2994.25,2993.25,2993.50,2162,2468,4630.00
07/18/2019,13:26,2993.50,2993.75,2992.75,2992.75,791,1594,2385.00
07/18/2019,13:27,2992.75,2993.50,2992.50,2992.75,2644,2645,5289.00
07/18/2019,13:28,2993.00,2995.00,2992.75,2994.75,4602,1436,6038.00
07/18/2019,13:29,2994.50,2995.25,2994.00,2994.50,2206,3400,5606.00
07/18/2019,13:30,2994.25,2994.75,2993.75,2993.75,814,1084,1898.00
07/18/2019,13:31,2993.75,2994.00,2993.50,2994.00,1122,1780,2902.00
07/18/2019,13:32,2994.00,2994.25,2993.50,2993.50,609,1104,1713.00
07/18/2019,13:33,2993.50,2994.75,2993.25,2993.50,1783,833,2616.00
07/18/2019,13:34,2993.50,2993.75,2993.25,2993.50,495,582,1077.00
07/18/2019,13:35,2993.75,2994.75,2993.75,2994.75,1082,514,1596.00
07/18/2019,13:36,2994.75,2995.50,2994.50,2995.00,1452,870,2322.00
07/18/2019,13:37,2995.00,2996.25,2994.75,2995.00,2080,2260,4340.00
07/18/2019,13:38,2995.00,2995.75,2994.75,2995.00,941,1059,2000.00
07/18/2019,13:39,2995.00,2995.75,2994.75,2995.75,757,1080,1837.00
07/18/2019,13:40,2995.50,2996.00,2995.00,2995.75,1211,827,2038.00
07/18/2019,13:41,2995.75,2996.00,2995.00,2995.00,1034,1057,2091.00
07/18/2019,13:42,2995.00,2995.50,2994.75,2995.50,1706,791,2497.00
07/18/2019,13:43,2995.75,2997.00,2995.75,2997.00,2150,1166,3316.00
07/18/2019,13:44,2997.00,2997.00,2995.50,2996.00,2281,1556,3837.00
07/18/2019,13:45,2996.00,2996.50,2995.50,2996.50,967,1003,1970.00
07/18/2019,13:46,2996.50,2997.00,2996.00,2997.00,1888,1292,3180.00
07/18/2019,13:47,2996.75,2997.75,2996.50,2997.25,2092,1901,3993.00
07/18/2019,13:48,2997.25,2997.25,2996.25,2996.50,386,1649,2035.00
07/18/2019,13:49,2996.50,2996.75,2996.00,2996.00,391,1142,1533.00
07/18/2019,13:50,2996.25,2996.50,2996.00,2996.25,408,616,1024.00
07/18/2019,13:51,2996.25,2996.25,2995.50,2995.50,629,1473,2102.00
07/18/2019,13:52,2995.50,2996.00,2995.25,2995.50,635,918,1553.00
07/18/2019,13:53,2995.50,2996.25,2995.25,2995.50,672,816,1488.00
07/18/2019,13:54,2995.50,2996.00,2995.25,2995.75,1501,1076,2577.00
07/18/2019,13:55,2995.75,2996.00,2995.25,2995.50,185,278,463.00
07/18/2019,13:56,2995.50,2995.75,2995.25,2995.50,818,291,1109.00
07/18/2019,13:57,2995.50,2996.25,2995.25,2996.25,906,473,1379.00
07/18/2019,13:58,2996.25,2996.75,2996.00,2996.75,722,22,744.00
07/18/2019,13:59,2996.75,2998.25,2996.75,2998.25,3091,771,3862.00
07/18/2019,14:00,2998.00,2998.25,2997.50,2998.25,1841,1153,2994.00
07/18/2019,14:01,2998.25,2998.50,2997.50,2997.75,2031,1266,3297.00
07/18/2019,14:02,2998.00,2999.50,2997.75,2999.00,6072,3746,9818.00
07/18/2019,14:03,2999.00,3001.50,2998.75,3001.25,5650,1817,7467.00
07/18/2019,14:04,3001.25,3001.25,3000.50,3000.75,880,2216,3096.00
07/18/2019,14:05,3001.00,3001.50,3000.00,3000.00,1173,2074,3247.00
07/18/2019,14:06,3000.00,3000.25,2998.25,2998.25,558,2872,3430.00
07/18/2019,14:07,2998.50,2999.25,2998.25,2998.75,2134,804,2938.00
07/18/2019,14:08,2998.75,2999.00,2997.75,2998.25,566,1455,2021.00
07/18/2019,14:09,2998.25,2999.00,2998.00,2998.50,1357,630,1987.00
07/18/2019,14:10,2998.50,2999.00,2998.50,2998.50,607,434,1041.00
07/18/2019,14:11,2998.75,2998.75,2997.50,2998.25,1399,1608,3007.00
07/18/2019,14:12,2998.25,2998.50,2997.50,2997.50,263,1104,1367.00
07/18/2019,14:13,2997.50,2997.75,2996.50,2996.75,2081,3379,5460.00
07/18/2019,14:14,2997.00,2998.75,2996.75,2998.75,4267,957,5224.00
07/18/2019,14:15,2998.50,2999.00,2998.25,2998.75,560,1355,1915.00
07/18/2019,14:16,2998.50,2998.75,2997.00,2997.00,578,1157,1735.00
07/18/2019,14:17,2997.00,2997.25,2996.00,2996.50,924,1596,2520.00
07/18/2019,14:18,2996.50,2997.50,2996.25,2997.00,1581,505,2086.00
07/18/2019,14:19,2997.00,2997.00,2996.00,2996.25,494,717,1211.00
07/18/2019,14:20,2996.50,2996.50,2996.00,2996.50,449,268,717.00
07/18/2019,14:21,2996.50,2996.75,2995.50,2995.75,733,1211,1944.00
07/18/2019,14:22,2995.75,2995.75,2995.00,2995.25,618,1918,2536.00
07/18/2019,14:23,2995.25,2995.75,2995.00,2995.75,1160,679,1839.00
07/18/2019,14:24,2995.75,2995.75,2995.25,2995.50,752,176,928.00
07/18/2019,14:25,2995.25,2995.50,2994.50,2994.50,1173,1172,2345.00
07/18/2019,14:26,2994.75,2994.75,2994.00,2994.25,1704,1776,3480.00
07/18/2019,14:27,2994.25,2994.50,2992.50,2992.75,1615,2736,4351.00
07/18/2019,14:28,2993.00,2994.00,2992.75,2994.00,2058,1526,3584.00
07/18/2019,14:29,2993.75,2995.50,2993.75,2995.25,3100,969,4069.00
07/18/2019,14:30,2995.00,2995.75,2994.75,2995.50,2387,1115,3502.00
07/18/2019,14:31,2995.75,2995.75,2993.75,2994.75,2095,2624,4719.00
07/18/2019,14:32,2995.00,2996.00,2994.75,2995.50,1375,840,2215.00
07/18/2019,14:33,2995.50,2996.00,2994.75,2995.75,1990,1366,3356.00
07/18/2019,14:34,2996.00,2996.50,2995.50,2995.75,1123,1235,2358.00
07/18/2019,14:35,2995.75,2995.75,2994.75,2995.25,901,1034,1935.00
07/18/2019,14:36,2995.25,2996.50,2995.25,2996.25,1024,927,1951.00
07/18/2019,14:37,2996.25,2996.25,2995.25,2995.50,569,1242,1811.00
07/18/2019,14:38,2995.50,2996.50,2995.50,2996.50,906,608,1514.00
07/18/2019,14:39,2996.50,2996.50,2995.75,2995.75,356,944,1300.00
07/18/2019,14:40,2995.75,2996.50,2995.25,2996.25,966,492,1458.00
07/18/2019,14:41,2996.25,2996.75,2996.25,2996.75,1606,647,2253.00
07/18/2019,14:42,2996.75,2997.00,2995.75,2995.75,802,1257,2059.00
07/18/2019,14:43,2996.00,2996.25,2995.00,2996.00,1399,1937,3336.00
07/18/2019,14:44,2996.25,2996.25,2995.00,2995.50,721,958,1679.00
07/18/2019,14:45,2995.50,2996.00,2995.25,2995.50,1552,880,2432.00
07/18/2019,14:46,2995.50,2995.50,2995.00,2995.25,512,669,1181.00
07/18/2019,14:47,2995.00,2995.25,2994.00,2994.50,1047,2062,3109.00
07/18/2019,14:48,2994.50,2995.00,2993.75,2995.00,947,1109,2056.00
07/18/2019,14:49,2994.75,2995.00,2994.00,2994.00,459,1065,1524.00
07/18/2019,14:50,2994.00,2994.50,2993.50,2994.25,1297,1446,2743.00
07/18/2019,14:51,2994.00,2995.00,2993.75,2994.25,1459,2128,3587.00
07/18/2019,14:52,2994.00,2994.00,2993.00,2993.50,999,2142,3141.00
07/18/2019,14:53,2993.50,2993.75,2993.00,2993.75,1615,1708,3323.00
07/18/2019,14:54,2993.50,2993.75,2993.00,2993.25,1252,625,1877.00
07/18/2019,14:55,2993.25,2994.25,2993.25,2994.00,1522,1469,2991.00
07/18/2019,14:56,2994.00,2996.00,2994.00,2995.75,4686,2974,7660.00
07/18/2019,14:57,2995.75,2997.00,2995.50,2996.75,3224,1491,4715.00
07/18/2019,14:58,2996.50,2997.50,2996.50,2997.25,2100,880,2980.00
07/18/2019,14:59,2997.25,2997.50,2996.25,2996.50,2883,5800,8683.00
07/18/2019,15:00,2996.50,2998.00,2995.75,2997.50,17275,12369,29644.00
07/18/2019,15:01,2997.25,2998.00,2997.25,2998.00,6152,6552,12704.00
07/18/2019,15:02,2997.75,2999.25,2997.50,2999.00,5556,3856,9412.00
07/18/2019,15:03,2998.75,2999.00,2995.50,2996.75,4547,5522,10069.00
07/18/2019,15:04,2996.75,2998.75,2996.75,2998.75,1906,2148,4054.00
07/18/2019,15:05,2998.50,2998.75,2997.25,2997.50,1512,1947,3459.00
07/18/2019,15:06,2997.50,2998.25,2997.50,2997.75,1382,536,1918.00
07/18/2019,15:07,2997.75,2998.75,2997.00,2998.75,1612,1036,2648.00
07/18/2019,15:08,2998.50,2999.00,2998.50,2998.75,1416,694,2110.00
07/18/2019,15:09,2998.75,2999.00,2998.00,2999.00,562,461,1023.00
07/18/2019,15:10,2999.00,2999.00,2998.75,2999.00,156,686,842.00
07/18/2019,15:11,2998.75,2999.00,2998.75,2999.00,300,188,488.00
07/18/2019,15:12,2999.00,2999.00,2998.75,2999.00,184,375,559.00
07/18/2019,15:13,2999.00,2999.50,2998.75,2999.00,871,515,1386.00
07/18/2019,15:14,2999.00,2999.25,2998.75,2999.25,887,240,1127.00
07/18/2019,15:15,2999.25,2999.25,2996.75,2997.50,2437,3569,6006.00
07/18/2019,15:16,2997.75,2997.75,2997.75,2997.75,9,0,9.00
07/18/2019,15:31,2998.25,2999.75,2998.25,2999.75,1120,197,1317.00
07/18/2019,15:32,2999.75,3000.25,2999.75,3000.00,410,119,529.00
07/18/2019,15:33,3000.00,3000.75,2999.75,2999.75,332,373,705.00
07/18/2019,15:34,2999.75,3000.25,2999.50,3000.00,109,79,188.00
07/18/2019,15:35,3000.00,3002.75,3000.00,3002.50,1393,396,1789.00
07/18/2019,15:36,3002.25,3002.50,3001.25,3001.75,366,375,741.00
07/18/2019,15:37,3002.00,3002.50,3001.75,3002.25,325,99,424.00
07/18/2019,15:38,3002.25,3004.00,3002.25,3004.00,1106,154,1260.00
07/18/2019,15:39,3003.75,3004.25,3003.50,3003.50,283,385,668.00
07/18/2019,15:40,3003.75,3004.25,3003.50,3004.00,271,235,506.00
07/18/2019,15:41,3004.00,3004.00,3003.75,3003.75,133,253,386.00
07/18/2019,15:42,3003.75,3004.00,3003.25,3003.75,142,195,337.00
07/18/2019,15:43,3003.50,3003.50,3003.25,3003.50,202,37,239.00
07/18/2019,15:44,3003.50,3003.75,3003.50,3003.75,39,140,179.00
07/18/2019,15:45,3003.75,3004.00,3003.50,3004.00,89,71,160.00
07/18/2019,15:46,3003.75,3004.50,3003.75,3004.25,488,209,697.00
07/18/2019,15:47,3004.25,3004.25,3003.75,3004.00,44,65,109.00
07/18/2019,15:48,3003.75,3004.75,3003.75,3004.75,474,97,571.00
07/18/2019,15:49,3004.50,3004.75,3004.00,3004.25,161,372,533.00
07/18/2019,15:50,3004.25,3005.25,3004.25,3005.00,695,91,786.00
07/18/2019,15:51,3005.00,3005.25,3004.50,3004.75,128,81,209.00
07/18/2019,15:52,3004.75,3004.75,3004.25,3004.50,64,224,288.00
07/18/2019,15:53,3004.50,3004.75,3004.25,3004.75,104,25,129.00
07/18/2019,15:54,3004.75,3005.00,3004.25,3004.25,475,300,775.00
07/18/2019,15:55,3004.50,3004.50,3004.00,3004.25,35,118,153.00
07/18/2019,15:56,3004.00,3004.25,3003.50,3003.50,107,197,304.00
07/18/2019,15:57,3003.50,3003.75,3003.25,3003.50,52,321,373.00
07/18/2019,15:58,3003.25,3003.50,3003.00,3003.25,166,234,400.00
07/18/2019,15:59,3003.50,3003.75,3003.50,3003.75,164,69,233.00
07/18/2019,16:00,3003.50,3003.75,3003.25,3003.50,133,269,402.00
07/18/2019,17:01,3003.75,3006.00,3003.75,3005.75,982,441,1423.00
07/18/2019,17:02,3005.75,3007.00,3005.50,3006.50,372,294,666.00
07/18/2019,17:03,3006.50,3007.00,3006.25,3006.50,178,109,287.00
07/18/2019,17:04,3006.50,3007.50,3006.25,3007.25,499,279,778.00
07/18/2019,17:05,3007.50,3007.50,3007.00,3007.25,53,218,271.00
07/18/2019,17:06,3007.00,3008.75,3007.00,3008.50,433,262,695.00
07/18/2019,17:07,3008.25,3008.50,3008.00,3008.00,117,262,379.00
07/18/2019,17:08,3008.00,3008.25,3007.50,3007.50,25,344,369.00
07/18/2019,17:09,3007.75,3008.50,3007.50,3008.00,159,227,386.00
07/18/2019,17:10,3008.00,3008.25,3007.75,3008.25,56,204,260.00
07/18/2019,17:11,3008.00,3008.25,3007.50,3008.00,105,126,231.00
07/18/2019,17:12,3008.00,3008.50,3007.75,3008.50,125,89,214.00
07/18/2019,17:13,3008.50,3009.00,3008.50,3008.75,308,41,349.00
07/18/2019,17:14,3008.75,3009.50,3008.75,3009.00,250,143,393.00
07/18/2019,17:15,3009.00,3009.25,3008.75,3009.25,75,87,162.00
07/18/2019,17:16,3009.00,3009.25,3009.00,3009.25,65,29,94.00
07/18/2019,17:17,3009.25,3009.50,3009.00,3009.25,114,56,170.00
07/18/2019,17:18,3009.00,3009.25,3008.50,3008.50,55,150,205.00
07/18/2019,17:19,3008.50,3008.50,3008.25,3008.25,3,129,132.00
07/18/2019,17:20,3008.25,3008.25,3007.75,3008.00,36,200,236.00
07/18/2019,17:21,3007.75,3008.00,3007.00,3007.25,11,378,389.00
07/18/2019,17:22,3007.00,3007.25,3004.00,3005.00,595,1421,2016.00
07/18/2019,17:23,3004.75,3005.75,3004.75,3005.25,274,173,447.00
07/18/2019,17:24,3005.25,3005.25,3003.00,3003.25,143,659,802.00
07/18/2019,17:25,3003.00,3003.25,3000.25,3002.25,758,1163,1921.00
07/18/2019,17:26,3002.25,3002.75,3001.00,3001.25,393,542,935.00
07/18/2019,17:27,3001.25,3001.50,2999.00,3000.50,543,844,1387.00
07/18/2019,17:28,3000.50,3000.75,2996.25,2996.25,323,1750,2073.00
07/18/2019,17:29,2996.50,2999.50,2996.50,2999.25,923,304,1227.00
07/18/2019,17:30,2999.25,2999.50,2997.25,2997.50,338,609,947.00
07/18/2019,17:31,2997.75,2999.25,2997.50,2998.75,477,165,642.00
07/18/2019,17:32,2998.75,2999.00,2998.25,2998.50,26,84,110.00
07/18/2019,17:33,2998.75,2999.50,2998.75,2999.00,294,86,380.00
07/18/2019,17:34,2999.00,3000.50,2999.00,3000.50,443,142,585.00
07/18/2019,17:35,3000.50,3001.00,2999.75,3000.50,176,85,261.00
07/18/2019,17:36,3000.50,3001.25,3000.25,3000.75,137,134,271.00
07/18/2019,17:37,3000.75,3001.25,3000.50,3000.50,275,184,459.00
07/18/2019,17:38,3000.50,3000.75,2999.75,2999.75,7,177,184.00
07/18/2019,17:39,2999.75,3000.25,2999.75,3000.00,86,113,199.00
07/18/2019,17:40,3000.25,3000.50,2999.25,2999.25,64,177,241.00
07/18/2019,17:41,2999.00,3000.25,2999.00,3000.25,345,61,406.00
07/18/2019,17:42,3000.25,3000.50,3000.00,3000.00,61,188,249.00
07/18/2019,17:43,3000.25,3000.25,2998.50,2998.50,18,255,273.00
07/18/2019,17:44,2998.50,2998.75,2997.00,2997.50,221,583,804.00
07/18/2019,17:45,2997.50,2999.00,2997.25,2998.75,158,102,260.00
07/18/2019,17:46,2998.75,2998.75,2998.00,2998.00,36,83,119.00
07/18/2019,17:47,2998.00,2998.50,2998.00,2998.50,28,6,34.00
07/18/2019,17:48,2998.25,2998.75,2998.00,2998.50,139,53,192.00
07/18/2019,17:49,2998.50,2999.00,2997.75,2998.00,70,176,246.00
07/18/2019,17:50,2997.75,2998.00,2997.50,2998.00,65,35,100.00
07/18/2019,17:51,2998.00,2998.25,2997.75,2998.00,27,25,52.00
07/18/2019,17:52,2998.00,2998.25,2998.00,2998.25,36,1,37.00
07/18/2019,17:53,2998.00,2998.00,2997.50,2997.50,45,81,126.00
07/18/2019,17:54,2997.50,2997.75,2997.25,2997.50,29,103,132.00
07/18/2019,17:55,2997.50,2997.50,2997.00,2997.25,50,112,162.00
07/18/2019,17:56,2997.00,2997.25,2997.00,2997.25,31,56,87.00
07/18/2019,17:57,2997.25,2997.50,2997.00,2997.25,32,53,85.00
07/18/2019,17:58,2997.00,2997.25,2997.00,2997.25,2,19,21.00
07/18/2019,17:59,2997.00,2997.25,2996.75,2996.75,74,95,169.00
07/18/2019,18:00,2996.75,2997.25,2996.75,2997.00,6,37,43.00
07/18/2019,18:01,2996.75,2997.25,2996.25,2996.50,83,267,350.00
07/18/2019,18:02,2996.75,2997.25,2996.50,2997.25,97,114,211.00
07/18/2019,18:03,2997.25,2997.25,2997.00,2997.00,50,18,68.00
07/18/2019,18:04,2997.25,2997.25,2997.00,2997.25,17,18,35.00
07/18/2019,18:05,2997.00,2997.25,2997.00,2997.25,18,23,41.00
07/18/2019,18:06,2997.25,2997.25,2997.00,2997.25,48,2,50.00
07/18/2019,18:07,2997.50,2998.50,2997.25,2998.25,236,25,261.00
07/18/2019,18:08,2998.25,2998.50,2998.00,2998.50,108,107,215.00
07/18/2019,18:09,2998.75,2999.25,2998.50,2999.25,101,225,326.00
07/18/2019,18:10,2999.25,2999.50,2999.25,2999.25,76,89,165.00
07/18/2019,18:11,2999.50,3000.75,2999.25,3000.50,320,53,373.00
07/18/2019,18:12,3000.50,3000.75,3000.00,3000.50,209,108,317.00
07/18/2019,18:13,3000.75,3000.75,3000.25,3000.25,44,103,147.00
07/18/2019,18:14,3000.25,3000.25,2999.75,3000.25,88,56,144.00
07/18/2019,18:15,3000.25,3000.25,2999.75,2999.75,4,42,46.00
07/18/2019,18:16,2999.75,2999.75,2999.25,2999.25,0,57,57.00
07/18/2019,18:17,2999.50,2999.75,2999.25,2999.50,44,17,61.00
07/18/2019,18:18,2999.50,2999.50,2998.75,2999.25,41,91,132.00
07/18/2019,18:19,2999.25,2999.25,2999.00,2999.25,6,76,82.00
07/18/2019,18:20,2999.25,2999.50,2999.00,2999.50,63,2,65.00
07/18/2019,18:21,2999.50,2999.50,2999.25,2999.25,38,10,48.00
07/18/2019,18:22,2999.25,2999.25,2998.50,2999.00,49,57,106.00
07/18/2019,18:23,2999.00,2999.25,2998.75,2998.75,3,28,31.00
07/18/2019,18:24,2998.75,2999.25,2998.75,2999.25,30,3,33.00
07/18/2019,18:25,2999.25,2999.25,2999.00,2999.25,61,3,64.00
07/18/2019,18:26,2999.50,2999.75,2999.25,2999.75,17,6,23.00
07/18/2019,18:27,2999.50,2999.50,2999.25,2999.25,2,55,57.00
07/18/2019,18:28,2999.50,2999.50,2999.25,2999.25,3,4,7.00
07/18/2019,18:29,2999.25,2999.25,2999.00,2999.00,0,20,20.00
07/18/2019,18:30,2999.25,2999.25,2999.25,2999.25,15,0,15.00
07/18/2019,18:31,2999.25,2999.75,2999.00,2999.75,39,18,57.00
07/18/2019,18:32,2999.75,3000.00,2999.50,3000.00,48,4,52.00
07/18/2019,18:33,3000.00,3000.00,2999.75,3000.00,113,1,114.00
07/18/2019,18:34,2999.75,3000.00,2999.75,3000.00,2,19,21.00
07/18/2019,18:35,3000.00,3000.00,2999.75,2999.75,5,22,27.00
07/18/2019,18:36,3000.00,3000.25,3000.00,3000.00,84,1,85.00
07/18/2019,18:37,3000.25,3000.25,3000.25,3000.25,32,0,32.00
07/18/2019,18:38,3000.50,3000.75,3000.25,3000.50,84,63,147.00
07/18/2019,18:39,3000.50,3001.50,3000.50,3001.50,292,10,302.00
07/18/2019,18:40,3001.50,3002.50,3001.50,3002.00,323,85,408.00
07/18/2019,18:41,3002.25,3002.25,3002.00,3002.00,67,105,172.00
07/18/2019,18:42,3002.00,3002.00,3001.50,3001.75,5,73,78.00
07/18/2019,18:43,3001.75,3002.50,3001.75,3002.25,248,9,257.00
07/18/2019,18:44,3002.50,3002.50,3002.25,3002.25,10,79,89.00
07/18/2019,18:45,3002.25,3002.50,3002.25,3002.50,6,3,9.00
07/18/2019,18:46,3002.50,3002.50,3002.00,3002.25,88,77,165.00
07/18/2019,18:47,3002.25,3002.25,3002.00,3002.00,43,180,223.00
07/18/2019,18:48,3002.00,3002.25,3001.75,3001.75,132,51,183.00
07/18/2019,18:49,3001.75,3001.75,3001.50,3001.50,87,61,148.00
07/18/2019,18:50,3001.50,3001.75,3001.50,3001.50,10,26,36.00
07/18/2019,18:51,3001.75,3002.25,3001.50,3002.00,99,31,130.00
07/18/2019,18:52,3002.00,3002.00,3001.75,3001.75,0,63,63.00
07/18/2019,18:53,3002.00,3002.00,3001.75,3001.75,43,8,51.00
07/18/2019,18:54,3002.00,3002.00,3001.75,3001.75,5,18,23.00
07/18/2019,18:55,3001.75,3001.75,3000.75,3000.75,3,136,139.00
07/18/2019,18:56,3000.75,3001.50,3000.75,3000.75,84,54,138.00
07/18/2019,18:57,3001.00,3001.25,3000.50,3000.50,38,241,279.00
07/18/2019,18:58,3000.50,3001.00,2999.75,2999.75,127,268,395.00
07/18/2019,18:59,3000.00,3000.50,2999.75,3000.25,172,65,237.00
07/18/2019,19:00,3000.50,3000.75,3000.25,3000.50,53,102,155.00
07/18/2019,19:01,3000.50,3002.00,3000.50,3001.50,183,304,487.00
07/18/2019,19:02,3001.50,3001.75,3000.25,3000.50,202,331,533.00
07/18/2019,19:03,3000.50,3001.50,3000.25,3001.25,269,45,314.00
07/18/2019,19:04,3001.25,3001.50,3000.75,3001.00,118,204,322.00
07/18/2019,19:05,3001.25,3001.75,3001.00,3001.75,408,139,547.00
07/18/2019,19:06,3001.75,3001.75,3001.25,3001.25,108,203,311.00
07/18/2019,19:07,3001.25,3001.25,3000.50,3000.50,70,253,323.00
07/18/2019,19:08,3000.75,3001.00,3000.50,3001.00,128,61,189.00
07/18/2019,19:09,3001.00,3001.50,3001.00,3001.50,144,116,260.00
07/18/2019,19:10,3001.75,3002.00,3001.25,3002.00,335,237,572.00
07/18/2019,19:11,3001.75,3002.75,3001.75,3002.50,433,412,845.00
07/18/2019,19:12,3002.50,3002.50,3002.00,3002.25,86,90,176.00
07/18/2019,19:13,3002.25,3002.50,3002.25,3002.50,82,78,160.00
07/18/2019,19:14,3002.75,3002.75,3002.25,3002.50,80,109,189.00
07/18/2019,19:15,3002.50,3002.50,3002.00,3002.50,69,95,164.00
07/18/2019,19:16,3002.50,3003.00,3002.50,3003.00,116,71,187.00
07/18/2019,19:17,3002.75,3003.00,3002.75,3002.75,42,91,133.00
07/18/2019,19:18,3002.75,3003.25,3002.75,3002.75,208,92,300.00
07/18/2019,19:19,3002.75,3002.75,3002.50,3002.75,36,41,77.00
07/18/2019,19:20,3002.75,3003.00,3002.50,3002.50,72,71,143.00
07/18/2019,19:21,3002.75,3002.75,3002.75,3002.75,184,0,184.00
07/18/2019,19:22,3002.75,3003.75,3002.50,3003.75,323,15,338.00
07/18/2019,19:23,3003.75,3003.75,3003.25,3003.25,80,276,356.00
07/18/2019,19:24,3003.25,3004.50,3003.25,3003.50,251,284,535.00
07/18/2019,19:25,3003.75,3004.00,3003.25,3003.25,89,150,239.00
07/18/2019,19:26,3003.25,3003.75,3003.25,3003.75,66,82,148.00
07/18/2019,19:27,3003.75,3003.75,3003.00,3003.00,9,278,287.00
07/18/2019,19:28,3003.25,3003.25,3003.00,3003.25,35,82,117.00
07/18/2019,19:29,3003.00,3003.25,3003.00,3003.25,52,100,152.00
07/18/2019,19:30,3003.50,3004.00,3003.50,3004.00,243,105,348.00
07/18/2019,19:31,3004.00,3004.50,3003.75,3004.25,319,64,383.00
07/18/2019,19:32,3004.25,3004.75,3004.25,3004.25,95,218,313.00
07/18/2019,19:33,3004.50,3004.50,3004.25,3004.50,7,8,15.00
07/18/2019,19:34,3004.50,3004.75,3004.25,3004.50,186,18,204.00
07/18/2019,19:35,3004.50,3004.75,3004.50,3004.50,53,37,90.00
07/18/2019,19:36,3004.75,3004.75,3004.25,3004.25,12,334,346.00
07/18/2019,19:37,3004.25,3004.75,3004.25,3004.50,55,61,116.00
07/18/2019,19:38,3004.50,3004.75,3004.25,3004.75,45,18,63.00
07/18/2019,19:39,3004.75,3004.75,3004.50,3004.75,29,1,30.00
07/18/2019,19:40,3004.75,3005.50,3004.50,3005.50,591,7,598.00
07/18/2019,19:41,3005.25,3005.50,3004.75,3005.00,53,139,192.00
07/18/2019,19:42,3005.00,3005.00,3004.50,3004.75,137,117,254.00
07/18/2019,19:43,3004.75,3005.00,3004.75,3005.00,55,1,56.00
07/18/2019,19:44,3005.00,3005.25,3004.75,3005.25,161,2,163.00
07/18/2019,19:45,3005.25,3005.25,3004.00,3004.25,20,522,542.00
07/18/2019,19:46,3004.25,3004.75,3004.00,3004.50,417,84,501.00
07/18/2019,19:47,3004.50,3004.75,3004.50,3004.50,2,196,198.00
07/18/2019,19:48,3004.75,3005.00,3004.50,3005.00,175,2,177.00
07/18/2019,19:49,3005.00,3005.25,3005.00,3005.00,94,32,126.00
07/18/2019,19:50,3005.25,3005.75,3005.00,3005.75,220,171,391.00
07/18/2019,19:51,3005.75,3006.00,3005.50,3005.75,282,182,464.00
07/18/2019,19:52,3005.50,3005.75,3005.50,3005.75,18,101,119.00
07/18/2019,19:53,3005.50,3006.25,3005.50,3006.00,128,64,192.00
07/18/2019,19:54,3006.00,3006.00,3005.75,3006.00,222,36,258.00
07/18/2019,19:55,3006.00,3006.00,3005.50,3005.75,129,100,229.00
07/18/2019,19:56,3006.00,3006.00,3005.50,3005.50,89,128,217.00
07/18/2019,19:57,3005.75,3005.75,3005.50,3005.75,19,1,20.00
07/18/2019,19:58,3005.75,3005.75,3005.00,3005.25,55,348,403.00
07/18/2019,19:59,3005.00,3005.75,3005.00,3005.75,210,3,213.00
07/18/2019,20:00,3005.75,3005.75,3005.50,3005.75,212,32,244.00
07/18/2019,20:01,3006.00,3006.00,3005.50,3005.75,134,173,307.00
07/18/2019,20:02,3005.75,3005.75,3005.25,3005.50,54,120,174.00
07/18/2019,20:03,3005.50,3005.50,3005.00,3005.25,134,91,225.00
07/18/2019,20:04,3005.50,3005.75,3005.50,3005.75,50,4,54.00
07/18/2019,20:05,3005.75,3006.00,3005.50,3006.00,58,5,63.00
07/18/2019,20:06,3006.00,3006.25,3006.00,3006.00,230,80,310.00
07/18/2019,20:07,3006.00,3006.25,3005.75,3006.25,132,155,287.00
07/18/2019,20:08,3006.25,3006.25,3005.25,3005.25,197,149,346.00
07/18/2019,20:09,3005.50,3005.50,3005.50,3005.50,70,0,70.00
07/18/2019,20:10,3005.50,3006.50,3005.50,3006.25,160,5,165.00
07/18/2019,20:11,3006.25,3006.50,3006.25,3006.50,152,32,184.00
07/18/2019,20:12,3006.50,3007.25,3006.50,3007.00,548,95,643.00
07/18/2019,20:13,3007.25,3007.25,3006.75,3006.75,140,161,301.00
07/18/2019,20:14,3006.75,3006.75,3006.50,3006.50,42,121,163.00
07/18/2019,20:15,3006.50,3006.50,3006.25,3006.50,24,112,136.00
07/18/2019,20:16,3006.50,3007.00,3006.50,3006.75,105,87,192.00
07/18/2019,20:17,3006.75,3006.75,3006.50,3006.75,49,13,62.00
07/18/2019,20:18,3006.75,3006.75,3006.50,3006.75,65,5,70.00
07/18/2019,20:19,3006.75,3007.00,3006.75,3007.00,486,0,486.00
07/18/2019,20:20,3007.00,3007.25,3007.00,3007.25,345,156,501.00
07/18/2019,20:21,3007.25,3007.25,3007.00,3007.00,41,2,43.00
07/18/2019,20:22,3007.25,3007.50,3006.75,3006.75,48,210,258.00
07/18/2019,20:23,3006.75,3007.00,3006.50,3006.50,2,76,78.00
07/18/2019,20:24,3006.50,3006.50,3006.00,3006.25,84,119,203.00
07/18/2019,20:25,3006.50,3006.75,3006.25,3006.50,108,86,194.00
07/18/2019,20:26,3006.50,3006.50,3006.00,3006.00,84,117,201.00
07/18/2019,20:27,3006.00,3006.25,3006.00,3006.25,105,6,111.00
07/18/2019,20:28,3006.25,3006.50,3006.25,3006.50,184,0,184.00
07/18/2019,20:29,3006.75,3007.00,3006.75,3006.75,199,80,279.00
07/18/2019,20:30,3006.75,3007.00,3006.50,3007.00,144,28,172.00
07/18/2019,20:31,3006.75,3007.25,3006.75,3007.00,124,164,288.00
07/18/2019,20:32,3007.00,3007.25,3006.75,3006.75,27,87,114.00
07/18/2019,20:33,3006.75,3007.75,3006.50,3007.75,530,56,586.00
07/18/2019,20:34,3007.50,3007.50,3007.25,3007.25,49,79,128.00
07/18/2019,20:35,3007.25,3007.25,3006.75,3007.25,194,90,284.00
07/18/2019,20:36,3007.25,3008.00,3007.00,3008.00,542,77,619.00
07/18/2019,20:37,3008.00,3008.00,3007.50,3007.50,45,68,113.00
07/18/2019,20:38,3007.50,3007.50,3007.00,3007.25,16,131,147.00
07/18/2019,20:39,3007.25,3007.50,3007.25,3007.25,13,223,236.00
07/18/2019,20:40,3007.25,3007.25,3007.00,3007.25,45,50,95.00
07/18/2019,20:41,3007.50,3008.00,3007.25,3007.25,130,259,389.00
07/18/2019,20:42,3007.25,3007.75,3007.00,3007.50,104,202,306.00
07/18/2019,20:43,3007.50,3007.75,3007.25,3007.50,95,124,219.00
07/18/2019,20:44,3007.50,3008.00,3007.50,3007.75,355,121,476.00
07/18/2019,20:45,3007.75,3007.75,3007.25,3007.25,3,119,122.00
07/18/2019,20:46,3007.50,3007.50,3007.25,3007.25,191,50,241.00
07/18/2019,20:47,3007.50,3007.75,3007.25,3007.75,158,2,160.00
07/18/2019,20:48,3007.75,3008.25,3007.75,3008.00,194,38,232.00
07/18/2019,20:49,3008.25,3008.25,3008.00,3008.00,64,191,255.00
07/18/2019,20:50,3008.00,3008.00,3007.75,3007.75,187,55,242.00
07/18/2019,20:51,3008.00,3008.00,3007.75,3008.00,80,42,122.00
07/18/2019,20:52,3008.00,3008.00,3007.50,3007.50,68,94,162.00
07/18/2019,20:53,3007.50,3007.75,3007.25,3007.25,12,55,67.00
07/18/2019,20:54,3007.50,3008.00,3007.50,3008.00,240,189,429.00
07/18/2019,20:55,3008.00,3008.25,3008.00,3008.00,91,44,135.00
07/18/2019,20:56,3008.00,3008.25,3008.00,3008.00,128,44,172.00
07/18/2019,20:57,3008.25,3008.25,3008.00,3008.00,29,11,40.00
07/18/2019,20:58,3008.25,3008.25,3008.00,3008.00,36,354,390.00
07/18/2019,20:59,3008.00,3008.00,3007.50,3007.50,46,66,112.00
07/18/2019,21:00,3007.75,3008.00,3007.50,3007.75,99,108,207.00
07/18/2019,21:01,3007.75,3008.50,3007.75,3008.50,462,3,465.00
07/18/2019,21:02,3008.75,3008.75,3008.25,3008.50,138,98,236.00
07/18/2019,21:03,3008.50,3008.50,3008.25,3008.50,174,10,184.00
07/18/2019,21:04,3008.50,3008.50,3007.50,3007.50,62,330,392.00
07/18/2019,21:05,3007.75,3007.75,3007.50,3007.50,115,29,144.00
07/18/2019,21:06,3007.75,3008.00,3007.75,3008.00,346,3,349.00
07/18/2019,21:07,3008.00,3008.00,3007.75,3007.75,23,128,151.00
07/18/2019,21:08,3007.75,3008.00,3007.50,3007.50,11,143,154.00
07/18/2019,21:09,3007.50,3007.75,3007.50,3007.75,50,22,72.00
07/18/2019,21:10,3007.75,3008.00,3007.75,3007.75,5,47,52.00
07/18/2019,21:11,3008.00,3008.25,3007.75,3008.00,118,81,199.00
07/18/2019,21:12,3008.00,3008.00,3007.75,3008.00,11,8,19.00
07/18/2019,21:13,3008.00,3008.50,3008.00,3008.25,137,3,140.00
07/18/2019,21:14,3008.25,3008.25,3008.00,3008.00,0,163,163.00
07/18/2019,21:15,3008.00,3008.00,3007.75,3007.75,0,227,227.00
07/18/2019,21:16,3008.00,3008.25,3007.75,3007.75,222,121,343.00
07/18/2019,21:17,3007.75,3008.00,3007.50,3007.75,21,39,60.00
07/18/2019,21:18,3008.00,3008.00,3007.75,3008.00,161,65,226.00
07/18/2019,21:19,3007.75,3008.00,3007.75,3007.75,140,68,208.00
07/18/2019,21:20,3007.50,3007.50,3007.50,3007.50,0,21,21.00
07/18/2019,21:21,3007.50,3008.00,3007.50,3007.75,101,2,103.00
07/18/2019,21:22,3007.75,3008.00,3007.75,3007.75,34,13,47.00
07/18/2019,21:23,3008.00,3008.00,3007.75,3008.00,115,73,188.00
07/18/2019,21:24,3008.00,3008.00,3007.50,3007.50,2,183,185.00
07/18/2019,21:25,3007.50,3007.50,3007.25,3007.25,69,91,160.00
07/18/2019,21:26,3007.25,3007.75,3007.25,3007.50,29,4,33.00
07/18/2019,21:27,3007.75,3007.75,3007.25,3007.50,112,126,238.00
07/18/2019,21:28,3007.50,3007.50,3007.25,3007.25,64,28,92.00
07/18/2019,21:29,3007.50,3007.50,3007.00,3007.00,82,37,119.00
07/18/2019,21:30,3007.25,3007.25,3007.00,3007.25,134,1,135.00
07/18/2019,21:31,3007.25,3007.25,3007.00,3007.25,251,5,256.00
07/18/2019,21:32,3007.25,3007.25,3007.00,3007.00,18,9,27.00
07/18/2019,21:33,3007.00,3007.25,3007.00,3007.00,2,22,24.00
07/18/2019,21:34,3007.00,3007.25,3006.75,3006.75,10,139,149.00
07/18/2019,21:35,3006.75,3007.00,3006.75,3006.75,2,105,107.00
07/18/2019,21:36,3006.75,3007.25,3006.75,3007.00,125,65,190.00
07/18/2019,21:37,3007.00,3007.00,3007.00,3007.00,0,93,93.00
07/18/2019,21:38,3007.00,3007.25,3007.00,3007.00,2,31,33.00
07/18/2019,21:39,3007.00,3007.50,3007.00,3007.25,95,18,113.00
07/18/2019,21:40,3007.50,3007.75,3007.50,3007.50,151,90,241.00
07/18/2019,21:41,3007.25,3007.50,3007.25,3007.50,86,14,100.00
07/18/2019,21:42,3007.50,3007.50,3007.50,3007.50,201,0,201.00
07/18/2019,21:43,3007.75,3007.75,3007.50,3007.50,4,75,79.00
07/18/2019,21:44,3007.50,3007.75,3007.50,3007.50,1,12,13.00
07/18/2019,21:45,3007.75,3007.75,3007.50,3007.75,76,13,89.00
07/18/2019,21:46,3007.75,3008.00,3007.75,3008.00,322,1,323.00
07/18/2019,21:47,3008.00,3008.25,3008.00,3008.00,158,4,162.00
07/18/2019,21:48,3008.00,3008.25,3007.50,3008.00,118,130,248.00
07/18/2019,21:49,3008.00,3008.00,3007.50,3007.50,397,163,560.00
07/18/2019,21:50,3007.50,3007.75,3007.00,3007.25,19,177,196.00
07/18/2019,21:51,3007.25,3007.25,3007.25,3007.25,0,54,54.00
07/18/2019,21:52,3007.50,3007.50,3007.25,3007.25,86,1,87.00
07/18/2019,21:53,3007.50,3007.75,3007.50,3007.50,15,53,68.00
07/18/2019,21:54,3007.50,3007.75,3007.25,3007.25,36,54,90.00
07/18/2019,21:55,3007.50,3007.50,3007.50,3007.50,95,0,95.00
07/18/2019,21:56,3007.50,3007.50,3007.50,3007.50,65,0,65.00
07/18/2019,21:57,3007.50,3007.75,3007.50,3007.75,122,1,123.00
07/18/2019,21:58,3007.50,3008.00,3007.50,3008.00,92,2,94.00
07/18/2019,21:59,3008.00,3008.00,3007.75,3007.75,7,35,42.00
07/18/2019,22:00,3008.00,3008.00,3008.00,3008.00,2,0,2.00
07/18/2019,22:01,3007.75,3008.00,3007.75,3007.75,5,42,47.00
07/18/2019,22:02,3007.75,3008.25,3007.75,3008.25,251,4,255.00
07/18/2019,22:03,3008.25,3008.25,3008.00,3008.00,6,15,21.00
07/18/2019,22:04,3008.00,3008.00,3007.75,3008.00,22,191,213.00
07/18/2019,22:05,3008.00,3008.00,3007.50,3007.50,4,123,127.00
07/18/2019,22:06,3007.50,3007.50,3007.25,3007.25,2,95,97.00
07/18/2019,22:07,3007.25,3007.50,3007.25,3007.50,109,10,119.00
07/18/2019,22:08,3007.50,3007.75,3007.50,3007.50,3,25,28.00
07/18/2019,22:09,3007.75,3008.00,3007.75,3007.75,149,36,185.00
07/18/2019,22:10,3008.00,3008.00,3007.50,3007.75,18,83,101.00
07/18/2019,22:11,3007.50,3007.50,3007.25,3007.50,80,13,93.00
07/18/2019,22:12,3007.75,3007.75,3007.50,3007.75,90,1,91.00
07/18/2019,22:13,3008.00,3008.00,3007.75,3008.00,187,37,224.00
07/18/2019,22:14,3008.00,3008.00,3007.75,3007.75,1,7,8.00
07/18/2019,22:15,3007.75,3008.00,3007.75,3008.00,101,9,110.00
07/18/2019,22:16,3008.25,3008.50,3008.25,3008.25,92,29,121.00
07/18/2019,22:17,3008.50,3008.50,3008.25,3008.25,2,38,40.00
07/18/2019,22:18,3008.25,3008.25,3008.00,3008.00,4,5,9.00
07/18/2019,22:19,3008.25,3008.50,3008.25,3008.25,76,13,89.00
07/18/2019,22:20,3008.00,3008.00,3008.00,3008.00,0,63,63.00
07/18/2019,22:21,3007.75,3008.00,3007.75,3007.75,54,25,79.00
07/18/2019,22:22,3007.75,3007.75,3007.75,3007.75,0,85,85.00
07/18/2019,22:23,3007.75,3008.00,3007.75,3008.00,1,1,2.00
07/18/2019,22:24,3008.00,3008.00,3007.50,3007.50,3,23,26.00
07/18/2019,22:25,3007.75,3007.75,3007.50,3007.75,53,3,56.00
07/18/2019,22:26,3007.75,3007.75,3007.50,3007.50,16,90,106.00
07/18/2019,22:27,3007.75,3008.00,3007.75,3008.00,41,0,41.00
07/18/2019,22:28,3008.00,3008.25,3008.00,3008.00,141,1,142.00
07/18/2019,22:29,3008.25,3008.25,3008.00,3008.00,4,78,82.00
07/18/2019,22:30,3008.00,3008.00,3007.75,3008.00,3,138,141.00
07/18/2019,22:31,3008.00,3008.25,3008.00,3008.00,52,105,157.00
07/18/2019,22:32,3008.00,3008.00,3007.75,3008.00,2,14,16.00
07/18/2019,22:33,3008.00,3008.00,3007.75,3008.00,6,1,7.00
07/18/2019,22:34,3008.00,3008.00,3007.75,3007.75,121,25,146.00
07/18/2019,22:35,3007.75,3007.75,3007.50,3007.50,0,73,73.00
07/18/2019,22:36,3007.50,3008.00,3007.50,3007.75,26,44,70.00
07/18/2019,22:37,3007.75,3007.75,3007.75,3007.75,0,34,34.00
07/18/2019,22:38,3007.75,3007.75,3007.50,3007.75,65,7,72.00
07/18/2019,22:39,3007.50,3007.50,3007.50,3007.50,0,104,104.00
07/18/2019,22:40,3007.50,3007.50,3007.25,3007.25,0,40,40.00
07/18/2019,22:41,3007.50,3007.50,3007.25,3007.25,161,12,173.00
07/18/2019,22:42,3007.25,3007.25,3007.00,3007.00,16,64,80.00
07/18/2019,22:43,3007.25,3007.25,3007.25,3007.25,28,0,28.00
07/18/2019,22:44,3007.25,3007.25,3007.00,3007.00,22,46,68.00
07/18/2019,22:45,3007.00,3007.25,3007.00,3007.25,22,13,35.00
07/18/2019,22:46,3007.00,3007.25,3007.00,3007.00,88,41,129.00
07/18/2019,22:47,3007.00,3007.25,3007.00,3007.00,1,19,20.00
07/18/2019,22:48,3007.00,3007.25,3006.75,3006.75,82,50,132.00
07/18/2019,22:49,3006.75,3007.00,3006.75,3007.00,3,29,32.00
07/18/2019,22:50,3006.75,3007.00,3006.75,3006.75,46,126,172.00
07/18/2019,22:51,3006.75,3006.75,3006.50,3006.50,1,337,338.00
07/18/2019,22:52,3006.50,3006.50,3006.25,3006.25,0,34,34.00
07/18/2019,22:53,3006.25,3007.00,3006.25,3007.00,92,8,100.00
07/18/2019,22:54,3007.00,3007.00,3006.75,3006.75,107,61,168.00
07/18/2019,22:55,3006.75,3006.75,3006.25,3006.25,11,61,72.00
07/18/2019,22:56,3006.25,3006.75,3006.25,3006.75,115,63,178.00
07/18/2019,22:57,3006.50,3006.75,3006.50,3006.50,2,31,33.00
07/18/2019,22:58,3006.50,3006.50,3006.25,3006.25,0,88,88.00
07/18/2019,22:59,3006.25,3006.25,3006.25,3006.25,0,8,8.00
07/18/2019,23:00,3006.25,3006.50,3006.25,3006.50,125,7,132.00
07/18/2019,23:01,3006.50,3006.50,3006.25,3006.50,60,2,62.00
07/18/2019,23:02,3006.50,3006.75,3006.50,3006.75,40,0,40.00
07/18/2019,23:03,3006.75,3006.75,3006.50,3006.50,5,68,73.00
07/18/2019,23:04,3006.50,3006.75,3006.50,3006.75,42,5,47.00
07/18/2019,23:05,3006.50,3007.00,3006.50,3006.50,22,65,87.00
07/18/2019,23:06,3006.50,3006.50,3006.50,3006.50,0,81,81.00
07/18/2019,23:07,3006.75,3006.75,3006.50,3006.50,1,37,38.00
07/18/2019,23:08,3006.75,3006.75,3006.25,3006.25,1,61,62.00
07/18/2019,23:09,3006.25,3006.50,3006.25,3006.25,118,10,128.00
07/18/2019,23:10,3006.25,3006.25,3006.00,3006.00,0,100,100.00
07/18/2019,23:11,3006.00,3006.50,3006.00,3006.50,84,9,93.00
07/18/2019,23:12,3006.25,3006.50,3006.25,3006.50,6,3,9.00
07/18/2019,23:13,3006.25,3006.50,3006.25,3006.25,3,3,6.00
07/18/2019,23:14,3006.50,3006.50,3006.25,3006.50,2,1,3.00
07/18/2019,23:15,3006.50,3006.50,3006.50,3006.50,1,0,1.00
07/18/2019,23:16,3006.25,3006.50,3006.25,3006.25,201,4,205.00
07/18/2019,23:17,3006.50,3006.75,3006.50,3006.75,194,3,197.00
07/18/2019,23:18,3006.75,3006.75,3006.75,3006.75,91,0,91.00
07/18/2019,23:19,3006.75,3006.75,3006.75,3006.75,164,0,164.00
07/18/2019,23:20,3007.00,3007.00,3006.75,3007.00,171,1,172.00
07/18/2019,23:21,3007.00,3007.25,3006.50,3006.50,77,502,579.00
07/18/2019,23:22,3006.50,3006.50,3006.25,3006.50,2,10,12.00
07/18/2019,23:23,3006.25,3006.25,3005.75,3006.00,5,183,188.00
07/18/2019,23:24,3005.75,3006.00,3005.75,3005.75,2,254,256.00
07/18/2019,23:25,3005.75,3006.00,3005.75,3006.00,5,22,27.00
07/18/2019,23:26,3006.00,3006.00,3005.75,3006.00,45,2,47.00
07/18/2019,23:27,3006.00,3006.00,3005.75,3006.00,18,6,24.00
07/18/2019,23:28,3006.00,3006.00,3005.75,3005.75,8,86,94.00
07/18/2019,23:29,3005.75,3006.00,3005.75,3005.75,1,45,46.00
07/18/2019,23:30,3005.75,3006.00,3005.75,3006.00,3,7,10.00
07/18/2019,23:31,3006.00,3006.00,3005.75,3006.00,16,35,51.00
07/18/2019,23:32,3005.75,3005.75,3005.50,3005.50,0,180,180.00
07/18/2019,23:33,3005.25,3005.50,3005.25,3005.25,143,26,169.00
07/18/2019,23:34,3005.50,3005.50,3005.00,3005.25,54,110,164.00
07/18/2019,23:35,3005.25,3005.50,3005.25,3005.25,39,3,42.00
07/18/2019,23:36,3005.25,3005.25,3005.25,3005.25,0,30,30.00
07/18/2019,23:37,3005.25,3005.25,3005.00,3005.25,4,9,13.00
07/18/2019,23:38,3005.00,3005.75,3005.00,3005.75,219,2,221.00
07/18/2019,23:39,3005.75,3006.00,3005.75,3006.00,259,0,259.00
07/18/2019,23:40,3006.00,3006.25,3006.00,3006.25,262,2,264.00
07/18/2019,23:41,3006.25,3006.50,3006.25,3006.50,111,133,244.00
07/18/2019,23:42,3006.25,3006.75,3006.25,3006.75,81,6,87.00
07/18/2019,23:43,3006.50,3006.75,3006.50,3006.50,6,9,15.00
07/18/2019,23:44,3006.50,3006.75,3006.50,3006.75,143,2,145.00
07/18/2019,23:45,3007.00,3007.00,3006.50,3006.75,132,178,310.00
07/18/2019,23:46,3007.00,3007.00,3006.50,3006.50,18,109,127.00
07/18/2019,23:47,3006.50,3006.75,3006.50,3006.50,2,13,15.00
07/18/2019,23:48,3006.50,3006.75,3006.50,3006.75,6,17,23.00
07/18/2019,23:49,3006.75,3006.75,3006.50,3006.75,134,1,135.00
07/18/2019,23:50,3007.00,3007.00,3006.75,3007.00,6,1,7.00
07/18/2019,23:51,3007.00,3007.25,3007.00,3007.25,99,1,100.00
07/18/2019,23:52,3007.25,3007.25,3007.00,3007.25,41,7,48.00
07/18/2019,23:53,3007.25,3007.25,3007.00,3007.25,12,1,13.00
07/18/2019,23:54,3007.00,3007.50,3007.00,3007.50,55,4,59.00
07/18/2019,23:55,3007.50,3007.50,3007.25,3007.25,15,51,66.00
07/18/2019,23:56,3007.25,3007.50,3007.25,3007.25,1,4,5.00
07/18/2019,23:57,3007.50,3007.50,3007.25,3007.50,7,12,19.00
07/18/2019,23:58,3007.50,3007.50,3007.00,3007.25,60,41,101.00
07/18/2019,23:59,3007.25,3007.50,3007.25,3007.50,8,9,17.00
07/19/2019,00:00,3007.50,3007.50,3007.25,3007.50,6,4,10.00
07/19/2019,00:01,3007.50,3007.75,3007.25,3007.75,66,1,67.00
07/19/2019,00:02,3007.75,3008.00,3007.50,3008.00,104,7,111.00
07/19/2019,00:03,3008.00,3008.00,3007.75,3008.00,23,14,37.00
07/19/2019,00:04,3008.00,3008.00,3007.75,3008.00,11,256,267.00
07/19/2019,00:05,3008.00,3008.00,3007.50,3007.75,32,31,63.00
07/19/2019,00:06,3008.00,3008.25,3007.75,3008.00,236,75,311.00
07/19/2019,00:07,3008.00,3008.00,3007.75,3008.00,6,108,114.00
07/19/2019,00:08,3008.00,3008.00,3007.75,3008.00,14,9,23.00
07/19/2019,00:09,3008.00,3008.00,3007.25,3007.25,5,70,75.00
07/19/2019,00:10,3007.25,3007.50,3007.00,3007.25,77,72,149.00
07/19/2019,00:11,3007.25,3007.25,3007.25,3007.25,43,0,43.00
07/19/2019,00:12,3007.50,3007.50,3007.25,3007.50,46,6,52.00
07/19/2019,00:13,3007.75,3007.75,3007.50,3007.75,118,10,128.00
07/19/2019,00:14,3007.75,3007.75,3007.50,3007.75,75,1,76.00
07/19/2019,00:15,3007.50,3007.75,3007.25,3007.25,2,131,133.00
07/19/2019,00:16,3007.25,3007.50,3007.25,3007.25,2,41,43.00
07/19/2019,00:17,3007.25,3007.50,3007.25,3007.25,2,39,41.00
07/19/2019,00:18,3007.50,3007.50,3007.25,3007.25,1,78,79.00
07/19/2019,00:19,3007.50,3007.50,3007.00,3007.00,98,90,188.00
07/19/2019,00:20,3007.25,3007.25,3007.00,3007.25,23,6,29.00
07/19/2019,00:21,3007.00,3007.50,3007.00,3007.25,170,45,215.00
07/19/2019,00:22,3007.25,3007.50,3007.25,3007.50,91,2,93.00
07/19/2019,00:23,3007.25,3007.25,3007.25,3007.25,0,172,172.00
07/19/2019,00:24,3007.25,3007.50,3007.25,3007.50,3,19,22.00
07/19/2019,00:25,3007.50,3007.75,3007.50,3007.75,80,0,80.00
07/19/2019,00:26,3007.75,3007.75,3007.50,3007.75,162,20,182.00
07/19/2019,00:27,3007.75,3007.75,3007.50,3007.50,5,6,11.00
07/19/2019,00:28,3007.50,3007.50,3007.25,3007.25,13,159,172.00
07/19/2019,00:29,3007.25,3007.50,3007.00,3007.25,3,81,84.00
07/19/2019,00:30,3007.00,3007.00,3006.75,3006.75,61,57,118.00
07/19/2019,00:31,3006.75,3007.00,3006.75,3006.75,7,197,204.00
07/19/2019,00:32,3006.75,3007.25,3006.75,3007.25,37,5,42.00
07/19/2019,00:33,3007.25,3007.25,3007.00,3007.00,1,113,114.00
07/19/2019,00:34,3007.25,3007.25,3007.00,3007.25,229,88,317.00
07/19/2019,00:35,3007.25,3007.25,3006.75,3006.75,2,96,98.00
07/19/2019,00:36,3006.75,3007.00,3006.75,3006.75,2,80,82.00
07/19/2019,00:37,3006.75,3006.75,3006.50,3006.50,0,142,142.00
07/19/2019,00:38,3006.50,3006.75,3006.50,3006.75,7,30,37.00
07/19/2019,00:39,3006.50,3007.00,3006.50,3006.75,72,42,114.00
07/19/2019,00:40,3006.75,3006.75,3006.50,3006.75,8,87,95.00
07/19/2019,00:41,3006.75,3006.75,3006.50,3006.50,17,11,28.00
07/19/2019,00:42,3006.75,3007.00,3006.50,3006.75,88,24,112.00
07/19/2019,00:43,3006.75,3007.00,3006.75,3007.00,130,27,157.00
07/19/2019,00:44,3007.00,3007.00,3007.00,3007.00,110,0,110.00
07/19/2019,00:45,3007.00,3007.00,3006.75,3007.00,67,145,212.00
07/19/2019,00:46,3007.00,3007.00,3006.75,3006.75,20,37,57.00
07/19/2019,00:47,3006.75,3006.75,3006.50,3006.50,0,29,29.00
07/19/2019,00:48,3006.50,3006.75,3006.50,3006.75,37,13,50.00
07/19/2019,00:49,3006.75,3006.75,3006.25,3006.25,7,63,70.00
07/19/2019,00:50,3006.50,3006.75,3006.25,3006.50,51,2,53.00
07/19/2019,00:51,3006.50,3006.50,3006.00,3006.00,0,82,82.00
07/19/2019,00:52,3006.00,3006.25,3006.00,3006.25,152,1,153.00
07/19/2019,00:53,3006.25,3006.50,3006.25,3006.50,138,0,138.00
07/19/2019,00:54,3006.25,3006.75,3006.25,3006.75,100,67,167.00
07/19/2019,00:55,3006.50,3006.50,3006.25,3006.25,0,79,79.00
07/19/2019,00:56,3006.50,3006.75,3006.25,3006.75,56,1,57.00
07/19/2019,00:57,3006.50,3006.75,3006.50,3006.75,67,29,96.00
07/19/2019,00:58,3006.75,3007.00,3006.75,3007.00,38,104,142.00
07/19/2019,00:59,3006.75,3007.00,3006.50,3006.75,25,76,101.00
07/19/2019,01:00,3006.75,3006.75,3006.25,3006.25,4,129,133.00
07/19/2019,01:01,3006.50,3006.50,3005.75,3006.50,280,364,644.00
07/19/2019,01:02,3006.25,3006.50,3006.25,3006.25,119,134,253.00
07/19/2019,01:03,3006.50,3006.50,3006.25,3006.50,58,24,82.00
07/19/2019,01:04,3006.50,3006.50,3006.25,3006.25,44,135,179.00
07/19/2019,01:05,3006.25,3006.50,3006.25,3006.50,7,51,58.00
07/19/2019,01:06,3006.50,3006.50,3006.00,3006.50,175,47,222.00
07/19/2019,01:07,3006.25,3006.25,3006.00,3006.00,147,47,194.00
07/19/2019,01:08,3006.25,3006.25,3006.00,3006.25,117,1,118.00
07/19/2019,01:09,3006.00,3006.25,3006.00,3006.25,25,10,35.00
07/19/2019,01:10,3006.00,3006.25,3006.00,3006.00,6,371,377.00
07/19/2019,01:11,3006.25,3006.50,3006.00,3006.50,386,13,399.00
07/19/2019,01:12,3006.75,3006.75,3006.50,3006.50,41,106,147.00
07/19/2019,01:13,3006.50,3006.50,3006.00,3006.25,16,258,274.00
07/19/2019,01:14,3006.00,3006.50,3006.00,3006.50,163,5,168.00
07/19/2019,01:15,3006.25,3006.25,3005.50,3005.50,1,288,289.00
07/19/2019,01:16,3005.50,3006.00,3005.50,3005.75,160,43,203.00
07/19/2019,01:17,3006.00,3006.00,3005.75,3005.75,13,2,15.00
07/19/2019,01:18,3006.00,3006.00,3005.75,3005.75,187,3,190.00
07/19/2019,01:19,3006.00,3006.00,3005.75,3005.75,12,37,49.00
07/19/2019,01:20,3006.00,3006.00,3005.75,3005.75,12,6,18.00
07/19/2019,01:21,3005.75,3005.75,3005.50,3005.50,10,196,206.00
07/19/2019,01:22,3005.75,3005.75,3005.75,3005.75,50,0,50.00
07/19/2019,01:23,3005.75,3005.75,3005.50,3005.50,7,176,183.00
07/19/2019,01:24,3005.75,3005.75,3005.50,3005.75,13,3,16.00
07/19/2019,01:25,3005.75,3006.25,3005.50,3006.25,221,9,230.00
07/19/2019,01:26,3006.25,3006.25,3006.00,3006.00,75,10,85.00
07/19/2019,01:27,3006.25,3006.25,3006.25,3006.25,36,0,36.00
07/19/2019,01:28,3006.25,3006.50,3006.25,3006.50,64,4,68.00
07/19/2019,01:29,3006.25,3006.75,3006.25,3006.50,96,123,219.00
07/19/2019,01:30,3006.25,3006.25,3006.00,3006.00,0,181,181.00
07/19/2019,01:31,3005.75,3006.00,3005.75,3005.75,13,26,39.00
07/19/2019,01:32,3006.00,3006.00,3005.75,3005.75,7,4,11.00
07/19/2019,01:33,3006.00,3006.00,3005.75,3006.00,26,4,30.00
07/19/2019,01:34,3005.75,3006.00,3005.75,3005.75,35,21,56.00
07/19/2019,01:35,3006.00,3006.25,3005.75,3005.75,42,32,74.00
07/19/2019,01:36,3005.75,3005.75,3005.25,3005.50,54,218,272.00
07/19/2019,01:37,3005.25,3005.25,3005.25,3005.25,0,5,5.00
07/19/2019,01:38,3005.25,3005.50,3005.00,3005.25,71,178,249.00
07/19/2019,01:39,3005.25,3005.25,3005.25,3005.25,13,0,13.00
07/19/2019,01:40,3005.00,3005.25,3005.00,3005.00,6,2,8.00
07/19/2019,01:41,3005.25,3005.25,3004.75,3005.00,3,267,270.00
07/19/2019,01:42,3004.75,3005.00,3004.75,3004.75,7,36,43.00
07/19/2019,01:43,3005.00,3005.00,3004.50,3004.50,230,309,539.00
07/19/2019,01:44,3004.50,3004.50,3004.25,3004.50,292,154,446.00
07/19/2019,01:45,3004.50,3004.50,3004.25,3004.50,12,47,59.00
07/19/2019,01:46,3004.25,3004.50,3004.25,3004.50,98,13,111.00
07/19/2019,01:47,3004.75,3004.75,3004.50,3004.50,128,107,235.00
07/19/2019,01:48,3004.50,3004.50,3004.00,3004.00,2,244,246.00
07/19/2019,01:49,3004.00,3004.25,3004.00,3004.25,59,281,340.00
07/19/2019,01:50,3004.25,3004.25,3004.00,3004.25,60,15,75.00
07/19/2019,01:51,3004.25,3004.50,3004.25,3004.25,285,42,327.00
07/19/2019,01:52,3004.50,3004.75,3004.50,3004.75,109,0,109.00
07/19/2019,01:53,3004.50,3004.75,3004.50,3004.75,199,1,200.00
07/19/2019,01:54,3004.75,3004.75,3004.50,3004.50,129,10,139.00
07/19/2019,01:55,3004.50,3004.75,3004.50,3004.75,45,3,48.00
07/19/2019,01:56,3004.75,3005.00,3004.75,3004.75,117,51,168.00
07/19/2019,01:57,3004.75,3004.75,3004.50,3004.50,0,132,132.00
07/19/2019,01:58,3004.50,3004.75,3004.50,3004.50,8,101,109.00
07/19/2019,01:59,3004.25,3004.25,3004.00,3004.25,125,109,234.00
07/19/2019,02:00,3004.25,3004.25,3003.75,3004.00,27,104,131.00
07/19/2019,02:01,3003.75,3004.00,3003.50,3003.50,413,593,1006.00
07/19/2019,02:02,3003.50,3004.25,3003.50,3004.25,380,32,412.00
07/19/2019,02:03,3004.00,3004.50,3004.00,3004.50,441,144,585.00
07/19/2019,02:04,3004.50,3004.50,3004.00,3004.25,310,96,406.00
07/19/2019,02:05,3004.50,3005.25,3004.50,3005.00,227,340,567.00
07/19/2019,02:06,3004.75,3006.00,3004.75,3005.75,809,340,1149.00
07/19/2019,02:07,3005.75,3006.50,3005.75,3006.25,444,189,633.00
07/19/2019,02:08,3006.25,3006.25,3006.00,3006.25,19,130,149.00
07/19/2019,02:09,3006.25,3006.75,3006.00,3006.50,86,130,216.00
07/19/2019,02:10,3006.25,3006.50,3005.75,3005.75,95,363,458.00
07/19/2019,02:11,3006.00,3006.25,3005.75,3006.00,100,170,270.00
07/19/2019,02:12,3006.25,3006.75,3006.25,3006.50,617,110,727.00
07/19/2019,02:13,3006.50,3006.50,3006.25,3006.25,478,379,857.00
07/19/2019,02:14,3006.25,3006.25,3005.25,3005.25,93,407,500.00
07/19/2019,02:15,3005.25,3005.25,3004.50,3005.25,553,512,1065.00
07/19/2019,02:16,3005.25,3005.75,3005.00,3005.75,313,27,340.00
07/19/2019,02:17,3005.75,3006.00,3005.75,3006.00,279,1,280.00
07/19/2019,02:18,3006.00,3006.00,3005.50,3005.50,136,58,194.00
07/19/2019,02:19,3005.75,3006.00,3005.75,3005.75,92,83,175.00
07/19/2019,02:20,3005.75,3005.75,3005.50,3005.50,0,221,221.00
07/19/2019,02:21,3005.25,3005.75,3005.25,3005.75,188,40,228.00
07/19/2019,02:22,3005.75,3006.00,3005.75,3006.00,232,0,232.00
07/19/2019,02:23,3006.00,3006.50,3006.00,3006.50,229,0,229.00
07/19/2019,02:24,3006.50,3007.00,3006.50,3006.75,150,116,266.00
07/19/2019,02:25,3006.50,3006.75,3006.25,3006.25,236,192,428.00
07/19/2019,02:26,3006.25,3006.75,3006.25,3006.25,65,220,285.00
07/19/2019,02:27,3006.50,3006.50,3005.75,3005.75,11,337,348.00
07/19/2019,02:28,3006.00,3006.50,3006.00,3006.25,373,95,468.00
07/19/2019,02:29,3006.25,3006.50,3006.25,3006.25,16,166,182.00
07/19/2019,02:30,3006.50,3006.75,3006.25,3006.75,109,243,352.00
07/19/2019,02:31,3006.50,3006.75,3006.25,3006.50,157,297,454.00
07/19/2019,02:32,3006.50,3007.50,3006.50,3007.25,404,4,408.00
07/19/2019,02:33,3007.25,3007.25,3006.75,3007.00,239,251,490.00
07/19/2019,02:34,3006.75,3007.00,3006.75,3007.00,43,7,50.00
07/19/2019,02:35,3007.00,3007.25,3006.75,3007.00,203,34,237.00
07/19/2019,02:36,3006.75,3007.00,3006.75,3007.00,114,8,122.00
07/19/2019,02:37,3006.75,3007.25,3006.75,3007.25,96,3,99.00
07/19/2019,02:38,3007.25,3007.25,3006.50,3007.00,135,218,353.00
07/19/2019,02:39,3006.75,3007.00,3006.50,3007.00,119,52,171.00
07/19/2019,02:40,3007.00,3007.25,3006.75,3007.00,253,2,255.00
07/19/2019,02:41,3007.25,3007.50,3006.75,3006.75,165,344,509.00
07/19/2019,02:42,3007.00,3007.00,3006.50,3006.75,109,395,504.00
07/19/2019,02:43,3006.75,3006.75,3006.50,3006.75,85,116,201.00
07/19/2019,02:44,3006.50,3006.75,3006.50,3006.75,116,52,168.00
07/19/2019,02:45,3006.75,3006.75,3006.50,3006.50,90,99,189.00
07/19/2019,02:46,3006.50,3006.75,3006.25,3006.50,132,259,391.00
07/19/2019,02:47,3006.50,3006.75,3006.50,3006.75,233,128,361.00
07/19/2019,02:48,3007.00,3007.00,3006.50,3006.75,56,10,66.00
07/19/2019,02:49,3006.50,3007.00,3006.50,3007.00,53,9,62.00
07/19/2019,02:50,3006.75,3007.50,3006.75,3007.50,335,1,336.00
07/19/2019,02:51,3007.50,3008.00,3007.50,3007.75,382,146,528.00
07/19/2019,02:52,3007.75,3008.25,3007.50,3008.25,288,9,297.00
07/19/2019,02:53,3008.00,3008.25,3007.50,3007.75,26,253,279.00
07/19/2019,02:54,3007.50,3007.75,3007.25,3007.75,220,116,336.00
07/19/2019,02:55,3007.75,3007.75,3007.50,3007.75,182,27,209.00
07/19/2019,02:56,3007.75,3007.75,3007.50,3007.50,210,110,320.00
07/19/2019,02:57,3007.50,3007.75,3007.50,3007.75,50,233,283.00
07/19/2019,02:58,3007.75,3007.75,3007.00,3007.25,116,103,219.00
07/19/2019,02:59,3007.25,3007.25,3006.75,3007.00,223,149,372.00
07/19/2019,03:00,3007.00,3007.00,3006.75,3007.00,112,4,116.00
07/19/2019,03:01,3007.00,3007.00,3006.50,3007.00,172,281,453.00
07/19/2019,03:02,3007.00,3007.00,3006.75,3006.75,233,5,238.00
07/19/2019,03:03,3006.75,3006.75,3006.50,3006.50,0,221,221.00
07/19/2019,03:04,3006.50,3007.00,3006.25,3007.00,117,65,182.00
07/19/2019,03:05,3006.75,3007.00,3006.75,3007.00,223,80,303.00
07/19/2019,03:06,3007.00,3007.00,3006.75,3007.00,88,1,89.00
07/19/2019,03:07,3007.00,3007.25,3006.75,3007.25,49,41,90.00
07/19/2019,03:08,3007.00,3007.50,3007.00,3007.50,180,103,283.00
07/19/2019,03:09,3007.50,3007.50,3007.00,3007.25,175,118,293.00
07/19/2019,03:10,3007.25,3007.50,3007.00,3007.50,163,125,288.00
07/19/2019,03:11,3007.50,3008.25,3007.50,3008.00,413,106,519.00
07/19/2019,03:12,3008.25,3008.50,3008.00,3008.50,155,85,240.00
07/19/2019,03:13,3008.25,3008.25,3007.75,3008.00,460,509,969.00
07/19/2019,03:14,3008.00,3008.25,3008.00,3008.25,154,0,154.00
07/19/2019,03:15,3008.00,3008.25,3007.75,3007.75,159,205,364.00
07/19/2019,03:16,3007.75,3008.25,3007.50,3008.25,115,69,184.00
07/19/2019,03:17,3008.25,3008.25,3007.75,3007.75,91,269,360.00
07/19/2019,03:18,3007.75,3007.75,3007.50,3007.75,222,35,257.00
07/19/2019,03:19,3007.75,3008.25,3007.50,3008.25,246,3,249.00
07/19/2019,03:20,3008.00,3008.25,3008.00,3008.00,6,213,219.00
07/19/2019,03:21,3008.00,3008.00,3008.00,3008.00,0,167,167.00
07/19/2019,03:22,3008.00,3008.25,3008.00,3008.25,75,217,292.00
07/19/2019,03:23,3008.25,3008.25,3008.00,3008.00,176,172,348.00
07/19/2019,03:24,3008.00,3008.25,3008.00,3008.00,1,237,238.00
07/19/2019,03:25,3008.00,3008.00,3007.75,3007.75,22,120,142.00
07/19/2019,03:26,3007.75,3007.75,3007.50,3007.75,30,36,66.00
07/19/2019,03:27,3007.75,3008.00,3007.75,3008.00,86,0,86.00
07/19/2019,03:28,3007.75,3008.00,3007.50,3007.75,4,43,47.00
07/19/2019,03:29,3007.50,3008.00,3007.50,3008.00,246,4,250.00
07/19/2019,03:30,3008.00,3008.25,3008.00,3008.25,143,0,143.00
07/19/2019,03:31,3008.25,3008.25,3007.75,3007.75,10,152,162.00
07/19/2019,03:32,3007.75,3008.00,3007.50,3007.50,1,148,149.00
07/19/2019,03:33,3007.50,3008.25,3007.50,3008.00,335,146,481.00
07/19/2019,03:34,3008.00,3008.00,3007.75,3007.75,0,410,410.00
07/19/2019,03:35,3007.75,3007.75,3007.50,3007.50,166,133,299.00
07/19/2019,03:36,3007.50,3007.50,3007.00,3007.25,15,337,352.00
07/19/2019,03:37,3007.00,3007.00,3006.75,3007.00,39,118,157.00
07/19/2019,03:38,3007.00,3007.00,3006.50,3006.75,158,99,257.00
07/19/2019,03:39,3007.00,3007.00,3007.00,3007.00,305,0,305.00
07/19/2019,03:40,3007.00,3007.25,3006.75,3007.25,168,2,170.00
07/19/2019,03:41,3007.25,3007.50,3007.00,3007.50,43,65,108.00
07/19/2019,03:42,3007.50,3007.75,3007.25,3007.75,193,6,199.00
07/19/2019,03:43,3007.75,3008.00,3007.25,3007.25,113,259,372.00
07/19/2019,03:44,3007.25,3007.75,3007.00,3007.25,455,584,1039.00
07/19/2019,03:45,3007.00,3007.25,3006.50,3006.50,426,1002,1428.00
07/19/2019,03:46,3006.50,3007.00,3006.50,3006.75,174,94,268.00
07/19/2019,03:47,3006.50,3006.75,3006.00,3006.00,14,486,500.00
07/19/2019,03:48,3005.75,3006.00,3005.50,3005.50,126,169,295.00
07/19/2019,03:49,3005.50,3006.00,3005.25,3006.00,296,21,317.00
07/19/2019,03:50,3006.00,3006.25,3006.00,3006.25,171,35,206.00
07/19/2019,03:51,3006.00,3006.50,3006.00,3006.50,62,131,193.00
07/19/2019,03:52,3006.25,3006.75,3006.25,3006.50,436,87,523.00
07/19/2019,03:53,3006.25,3006.75,3006.25,3006.50,137,380,517.00
07/19/2019,03:54,3006.50,3007.00,3006.50,3006.75,168,219,387.00
07/19/2019,03:55,3006.50,3006.75,3006.50,3006.75,14,125,139.00
07/19/2019,03:56,3006.50,3006.75,3006.50,3006.50,3,139,142.00
07/19/2019,03:57,3006.25,3006.75,3006.25,3006.50,52,176,228.00
07/19/2019,03:58,3006.25,3006.75,3006.25,3006.50,122,96,218.00
07/19/2019,03:59,3006.25,3006.50,3006.25,3006.25,3,238,241.00
07/19/2019,04:00,3006.25,3006.50,3006.00,3006.00,4,326,330.00
07/19/2019,04:01,3006.00,3006.25,3005.25,3005.25,210,580,790.00
07/19/2019,04:02,3005.25,3005.50,3004.75,3004.75,163,401,564.00
07/19/2019,04:03,3005.00,3005.25,3004.75,3005.25,605,1,606.00
07/19/2019,04:04,3005.00,3005.00,3004.50,3004.50,1,281,282.00
07/19/2019,04:05,3004.50,3005.25,3004.50,3005.25,349,182,531.00
07/19/2019,04:06,3005.00,3005.25,3005.00,3005.25,62,61,123.00
07/19/2019,04:07,3005.25,3005.25,3005.00,3005.00,3,8,11.00
07/19/2019,04:08,3005.25,3005.50,3005.00,3005.50,156,2,158.00
07/19/2019,04:09,3005.75,3006.00,3005.75,3005.75,233,71,304.00
07/19/2019,04:10,3005.50,3006.00,3005.50,3005.75,243,80,323.00
07/19/2019,04:11,3005.75,3005.75,3005.00,3005.00,62,601,663.00
07/19/2019,04:12,3005.25,3005.25,3004.25,3004.50,412,347,759.00
07/19/2019,04:13,3004.75,3005.25,3004.50,3005.25,183,145,328.00
07/19/2019,04:14,3005.00,3005.25,3005.00,3005.25,4,198,202.00
07/19/2019,04:15,3005.00,3005.25,3005.00,3005.00,3,122,125.00
07/19/2019,04:16,3005.00,3005.00,3004.50,3004.75,72,97,169.00
07/19/2019,04:17,3005.00,3005.00,3004.75,3004.75,9,4,13.00
07/19/2019,04:18,3004.75,3004.75,3004.50,3004.50,0,46,46.00
07/19/2019,04:19,3004.50,3005.00,3004.50,3004.75,90,221,311.00
07/19/2019,04:20,3004.75,3005.00,3004.75,3005.00,4,39,43.00
07/19/2019,04:21,3004.75,3005.00,3004.75,3004.75,4,44,48.00
07/19/2019,04:22,3004.75,3005.50,3004.75,3005.50,189,44,233.00
07/19/2019,04:23,3005.25,3005.25,3005.00,3005.25,54,31,85.00
07/19/2019,04:24,3005.25,3005.25,3004.75,3005.00,130,161,291.00
07/19/2019,04:25,3005.00,3005.25,3005.00,3005.25,4,168,172.00
07/19/2019,04:26,3005.00,3005.00,3004.00,3004.00,19,306,325.00
07/19/2019,04:27,3004.00,3004.25,3003.25,3003.50,71,533,604.00
07/19/2019,04:28,3003.25,3003.75,3003.00,3003.75,304,196,500.00
07/19/2019,04:29,3003.50,3004.00,3003.25,3004.00,318,135,453.00
07/19/2019,04:30,3004.00,3004.50,3004.00,3004.50,115,3,118.00
07/19/2019,04:31,3004.25,3004.50,3004.00,3004.50,78,263,341.00
07/19/2019,04:32,3004.50,3004.75,3004.50,3004.50,160,99,259.00
07/19/2019,04:33,3004.50,3005.00,3004.00,3005.00,305,182,487.00
07/19/2019,04:34,3004.75,3005.00,3004.50,3004.75,60,254,314.00
07/19/2019,04:35,3004.75,3004.75,3004.25,3004.25,27,308,335.00
07/19/2019,04:36,3004.25,3004.50,3003.50,3003.75,59,316,375.00
07/19/2019,04:37,3003.75,3003.75,3003.50,3003.50,92,108,200.00
07/19/2019,04:38,3003.50,3003.75,3003.25,3003.25,35,82,117.00
07/19/2019,04:39,3003.25,3003.50,3003.00,3003.50,58,430,488.00
07/19/2019,04:40,3003.25,3003.75,3003.00,3003.50,57,42,99.00
07/19/2019,04:41,3003.50,3004.00,3003.25,3004.00,222,184,406.00
07/19/2019,04:42,3003.75,3004.00,3003.25,3003.50,152,199,351.00
07/19/2019,04:43,3003.50,3003.75,3003.25,3003.25,1,255,256.00
07/19/2019,04:44,3003.25,3003.75,3003.00,3003.75,268,46,314.00
07/19/2019,04:45,3003.75,3003.75,3003.50,3003.50,393,72,465.00
07/19/2019,04:46,3003.75,3004.00,3003.75,3004.00,229,49,278.00
07/19/2019,04:47,3004.00,3004.00,3003.25,3003.50,43,94,137.00
07/19/2019,04:48,3003.25,3003.75,3003.25,3003.75,118,4,122.00
07/19/2019,04:49,3003.75,3003.75,3003.50,3003.50,11,26,37.00
07/19/2019,04:50,3003.75,3005.00,3003.75,3004.75,293,346,639.00
07/19/2019,04:51,3004.50,3004.50,3003.25,3003.50,71,373,444.00
07/19/2019,04:52,3003.50,3003.50,3000.75,3001.25,309,1588,1897.00
07/19/2019,04:53,3001.00,3001.75,3001.00,3001.25,733,441,1174.00
07/19/2019,04:54,3001.00,3001.00,3000.25,3000.50,422,717,1139.00
07/19/2019,04:55,3000.50,3001.25,3000.25,3001.25,445,345,790.00
07/19/2019,04:56,3001.00,3001.50,3001.00,3001.25,96,114,210.00
07/19/2019,04:57,3001.25,3001.25,3000.50,3001.00,233,496,729.00
07/19/2019,04:58,3001.00,3001.25,3001.00,3001.25,88,336,424.00
07/19/2019,04:59,3001.00,3001.50,3001.00,3001.50,153,227,380.00
07/19/2019,05:00,3001.25,3001.50,3000.75,3000.75,38,333,371.00
07/19/2019,05:01,3000.75,3001.50,3000.75,3001.50,352,250,602.00
07/19/2019,05:02,3001.50,3001.50,3001.00,3001.00,118,345,463.00
07/19/2019,05:03,3001.25,3002.00,3001.00,3002.00,371,20,391.00
07/19/2019,05:04,3001.75,3002.00,3001.50,3001.75,32,251,283.00
07/19/2019,05:05,3001.75,3001.75,3001.50,3001.75,5,3,8.00
07/19/2019,05:06,3001.75,3001.75,3001.50,3001.50,6,7,13.00
07/19/2019,05:07,3001.75,3002.25,3001.75,3001.75,109,260,369.00
07/19/2019,05:08,3001.75,3002.00,3001.75,3002.00,13,167,180.00
07/19/2019,05:09,3001.75,3001.75,2999.75,3000.00,351,899,1250.00
07/19/2019,05:10,2999.75,2999.75,2998.50,2999.25,1106,1392,2498.00
07/19/2019,05:11,2999.25,2999.50,2998.50,2999.50,680,707,1387.00
07/19/2019,05:12,2999.50,2999.75,2999.50,2999.75,217,133,350.00
07/19/2019,05:13,2999.75,2999.75,2999.50,2999.75,173,1,174.00
07/19/2019,05:14,2999.75,2999.75,2999.25,2999.50,73,486,559.00
07/19/2019,05:15,2999.50,2999.50,2998.75,2999.50,321,899,1220.00
07/19/2019,05:16,2999.25,2999.25,2998.75,2999.00,122,536,658.00
07/19/2019,05:17,2999.00,2999.50,2999.00,2999.50,138,158,296.00
07/19/2019,05:18,2999.25,3000.00,2999.25,2999.75,141,216,357.00
07/19/2019,05:19,2999.75,2999.75,2999.50,2999.75,120,176,296.00
07/19/2019,05:20,2999.50,3000.25,2999.50,3000.25,289,4,293.00
07/19/2019,05:21,3000.25,3000.25,2999.75,2999.75,3,650,653.00
07/19/2019,05:22,2999.50,3000.25,2999.50,3000.25,286,70,356.00
07/19/2019,05:23,3000.00,3000.50,3000.00,3000.50,258,101,359.00
07/19/2019,05:24,3000.50,3000.50,3000.25,3000.25,125,108,233.00
07/19/2019,05:25,3000.25,3001.00,3000.00,3001.00,224,166,390.00
07/19/2019,05:26,3001.00,3001.50,3000.75,3001.50,245,27,272.00
07/19/2019,05:27,3001.50,3001.50,3001.00,3001.25,236,323,559.00
07/19/2019,05:28,3001.25,3001.50,3001.00,3001.00,58,68,126.00
07/19/2019,05:29,3001.25,3001.25,3000.25,3000.25,113,277,390.00
07/19/2019,05:30,3000.25,3000.75,3000.25,3000.50,106,123,229.00
07/19/2019,05:31,3000.50,3000.50,3000.25,3000.50,113,410,523.00
07/19/2019,05:32,3000.25,3000.25,2999.75,3000.00,62,163,225.00
07/19/2019,05:33,2999.75,3000.25,2999.75,3000.00,170,67,237.00
07/19/2019,05:34,3000.00,3000.00,2999.25,2999.75,100,190,290.00
07/19/2019,05:35,2999.50,2999.75,2999.25,2999.25,3,431,434.00
07/19/2019,05:36,2999.50,3000.00,2999.25,2999.50,196,148,344.00
07/19/2019,05:37,2999.50,2999.50,2999.25,2999.25,133,90,223.00
07/19/2019,05:38,2999.25,2999.50,2999.25,2999.50,9,152,161.00
07/19/2019,05:39,2999.50,3000.75,2999.50,3000.50,615,121,736.00
07/19/2019,05:40,3000.50,3000.75,3000.50,3000.75,128,177,305.00
07/19/2019,05:41,3000.75,3000.75,3000.25,3000.25,16,250,266.00
07/19/2019,05:42,3000.25,3000.25,2999.50,2999.50,49,300,349.00
07/19/2019,05:43,2999.50,2999.50,2999.00,2999.25,79,665,744.00
07/19/2019,05:44,2999.50,2999.50,2998.75,2999.00,143,248,391.00
07/19/2019,05:45,2999.00,2999.25,2999.00,2999.25,209,41,250.00
07/19/2019,05:46,2999.25,3000.00,2999.00,2999.50,397,276,673.00
07/19/2019,05:47,2999.50,2999.75,2999.25,2999.25,55,229,284.00
07/19/2019,05:48,2999.25,2999.50,2998.75,2999.00,52,251,303.00
07/19/2019,05:49,2999.00,2999.00,2998.75,2998.75,0,295,295.00
07/19/2019,05:50,2998.75,2999.00,2998.50,2998.75,221,491,712.00
07/19/2019,05:51,2998.75,2999.00,2998.00,2998.25,324,922,1246.00
07/19/2019,05:52,2998.00,2999.00,2998.00,2999.00,496,247,743.00
07/19/2019,05:53,2999.00,2999.25,2999.00,2999.00,46,289,335.00
07/19/2019,05:54,2999.25,2999.25,2998.75,2998.75,3,69,72.00
07/19/2019,05:55,2998.75,2998.75,2998.50,2998.50,67,182,249.00
07/19/2019,05:56,2998.75,2999.50,2998.75,2999.25,515,70,585.00
07/19/2019,05:57,2999.25,2999.50,2999.00,2999.00,43,115,158.00
07/19/2019,05:58,2998.75,2999.50,2998.75,2999.25,313,62,375.00
07/19/2019,05:59,2999.25,2999.25,2998.50,2998.75,172,696,868.00
07/19/2019,06:00,2999.00,2999.25,2998.75,2999.00,177,266,443.00
07/19/2019,06:01,2999.25,2999.50,2998.25,2998.75,581,1615,2196.00
07/19/2019,06:02,2999.00,2999.75,2998.75,2999.75,527,74,601.00
07/19/2019,06:03,2999.75,2999.75,2999.25,2999.75,221,144,365.00
07/19/2019,06:04,2999.75,2999.75,2999.25,2999.25,38,261,299.00
07/19/2019,06:05,2999.25,2999.25,2998.50,2998.50,574,875,1449.00
07/19/2019,06:06,2998.50,2998.75,2997.75,2998.00,929,1067,1996.00
07/19/2019,06:07,2997.75,2998.00,2997.50,2998.00,242,242,484.00
07/19/2019,06:08,2998.00,2999.25,2997.75,2999.25,630,135,765.00
07/19/2019,06:09,2999.25,2999.75,2998.50,2999.00,617,522,1139.00
07/19/2019,06:10,2999.00,2999.25,2997.75,2998.50,679,815,1494.00
07/19/2019,06:11,2998.50,2999.00,2998.50,2998.75,145,194,339.00
07/19/2019,06:12,2998.50,2999.00,2998.50,2999.00,282,206,488.00
07/19/2019,06:13,2999.00,2999.25,2999.00,2999.00,219,62,281.00
07/19/2019,06:14,2999.00,2999.25,2998.75,2999.00,93,118,211.00
07/19/2019,06:15,2999.00,2999.25,2998.75,2998.75,104,179,283.00
07/19/2019,06:16,2998.75,2999.00,2998.25,2998.50,218,526,744.00
07/19/2019,06:17,2998.50,2999.25,2998.50,2999.25,166,5,171.00
07/19/2019,06:18,2999.00,2999.25,2999.00,2999.00,161,290,451.00
07/19/2019,06:19,2999.00,2999.50,2999.00,2999.50,55,159,214.00
07/19/2019,06:20,2999.50,2999.75,2999.25,2999.75,264,74,338.00
07/19/2019,06:21,2999.50,3000.00,2999.50,2999.75,150,215,365.00
07/19/2019,06:22,2999.50,2999.75,2999.25,2999.50,38,175,213.00
07/19/2019,06:23,2999.50,2999.50,2999.25,2999.50,215,128,343.00
07/19/2019,06:24,2999.50,3000.00,2999.50,2999.75,439,95,534.00
07/19/2019,06:25,2999.75,2999.75,2999.50,2999.75,58,6,64.00
07/19/2019,06:26,2999.75,3000.00,2999.50,3000.00,74,147,221.00
07/19/2019,06:27,3000.00,3000.50,2999.75,3000.50,824,284,1108.00
07/19/2019,06:28,3000.50,3001.00,3000.25,3000.75,294,13,307.00
07/19/2019,06:29,3001.00,3001.25,3000.75,3001.00,184,277,461.00
07/19/2019,06:30,3001.00,3001.50,3001.00,3001.00,412,349,761.00
07/19/2019,06:31,3001.00,3001.25,3000.75,3001.00,225,234,459.00
07/19/2019,06:32,3000.75,3001.25,3000.50,3000.75,458,549,1007.00
07/19/2019,06:33,3000.75,3001.00,3000.75,3000.75,2,84,86.00
07/19/2019,06:34,3000.75,3001.25,3000.75,3001.25,532,339,871.00
07/19/2019,06:35,3001.00,3001.00,3000.75,3000.75,7,132,139.00
07/19/2019,06:36,3000.50,3001.50,3000.50,3001.50,538,5,543.00
07/19/2019,06:37,3001.25,3001.75,3001.25,3001.75,287,63,350.00
07/19/2019,06:38,3001.75,3001.75,3001.50,3001.50,298,7,305.00
07/19/2019,06:39,3001.75,3002.00,3001.50,3002.00,555,17,572.00
07/19/2019,06:40,3002.00,3002.25,3002.00,3002.00,117,27,144.00
07/19/2019,06:41,3002.00,3002.50,3001.75,3002.50,230,119,349.00
07/19/2019,06:42,3002.50,3002.50,3002.00,3002.00,38,435,473.00
07/19/2019,06:43,3002.00,3002.50,3001.75,3002.50,156,64,220.00
07/19/2019,06:44,3002.50,3002.75,3002.50,3002.75,236,253,489.00
07/19/2019,06:45,3002.75,3003.25,3002.50,3003.00,465,242,707.00
07/19/2019,06:46,3003.00,3003.00,3002.75,3002.75,57,88,145.00
07/19/2019,06:47,3003.00,3003.00,3002.75,3002.75,23,163,186.00
07/19/2019,06:48,3002.50,3003.00,3002.50,3002.75,109,118,227.00
07/19/2019,06:49,3002.75,3002.75,3002.50,3002.50,143,424,567.00
07/19/2019,06:50,3002.50,3003.00,3002.50,3002.75,106,102,208.00
07/19/2019,06:51,3002.75,3003.25,3002.75,3003.00,179,146,325.00
07/19/2019,06:52,3003.25,3003.50,3003.00,3003.25,532,187,719.00
07/19/2019,06:53,3003.25,3003.25,3003.00,3003.25,73,2,75.00
07/19/2019,06:54,3003.00,3003.25,3003.00,3003.00,27,12,39.00
07/19/2019,06:55,3003.25,3003.25,3002.75,3003.00,56,113,169.00
07/19/2019,06:56,3003.25,3003.25,3003.00,3003.00,11,28,39.00
07/19/2019,06:57,3003.00,3003.00,3002.75,3002.75,0,165,165.00
07/19/2019,06:58,3002.75,3002.75,3002.50,3002.50,68,201,269.00
07/19/2019,06:59,3002.50,3002.75,3002.25,3002.25,7,357,364.00
07/19/2019,07:00,3002.25,3002.50,3002.00,3002.25,85,227,312.00
07/19/2019,07:01,3002.00,3002.50,3002.00,3002.25,150,155,305.00
07/19/2019,07:02,3002.25,3002.50,3002.25,3002.50,6,9,15.00
07/19/2019,07:03,3002.50,3002.50,3002.25,3002.50,39,144,183.00
07/19/2019,07:04,3002.50,3002.50,3002.25,3002.50,18,95,113.00
07/19/2019,07:05,3002.25,3002.75,3002.25,3002.75,105,17,122.00
07/19/2019,07:06,3002.75,3002.75,3002.50,3002.50,4,131,135.00
07/19/2019,07:07,3002.50,3002.75,3002.25,3002.50,11,213,224.00
07/19/2019,07:08,3002.25,3002.50,3002.25,3002.50,148,154,302.00
07/19/2019,07:09,3002.50,3002.75,3002.25,3002.25,59,192,251.00
07/19/2019,07:10,3002.25,3002.75,3002.25,3002.75,291,41,332.00
07/19/2019,07:11,3002.50,3002.50,3002.25,3002.25,0,159,159.00
07/19/2019,07:12,3002.25,3002.50,3002.00,3002.25,59,327,386.00
07/19/2019,07:13,3002.25,3002.50,3002.00,3002.25,209,143,352.00
07/19/2019,07:14,3002.25,3002.50,3002.25,3002.25,1,66,67.00
07/19/2019,07:15,3002.25,3003.00,3002.25,3002.75,169,36,205.00
07/19/2019,07:16,3002.75,3003.50,3002.75,3003.25,505,90,595.00
07/19/2019,07:17,3003.00,3004.00,3003.00,3004.00,655,230,885.00
07/19/2019,07:18,3003.75,3004.25,3003.75,3004.25,521,33,554.00
07/19/2019,07:19,3004.00,3004.75,3004.00,3004.50,469,237,706.00
07/19/2019,07:20,3004.25,3004.75,3004.25,3004.50,573,132,705.00
07/19/2019,07:21,3004.50,3004.75,3004.25,3004.75,117,243,360.00
07/19/2019,07:22,3004.50,3004.50,3004.00,3004.25,84,421,505.00
07/19/2019,07:23,3004.25,3004.25,3003.75,3004.00,100,231,331.00
07/19/2019,07:24,3004.00,3004.25,3004.00,3004.00,93,312,405.00
07/19/2019,07:25,3004.25,3004.50,3004.00,3004.50,131,83,214.00
07/19/2019,07:26,3004.25,3004.50,3004.00,3004.00,16,559,575.00
07/19/2019,07:27,3004.00,3004.75,3004.00,3004.75,156,160,316.00
07/19/2019,07:28,3004.75,3004.75,3004.25,3004.25,34,167,201.00
07/19/2019,07:29,3004.25,3004.50,3004.25,3004.50,11,23,34.00
07/19/2019,07:30,3004.25,3005.25,3004.25,3005.25,586,29,615.00
07/19/2019,07:31,3005.00,3005.00,3004.25,3004.50,464,381,845.00
07/19/2019,07:32,3004.50,3005.25,3004.25,3004.25,154,303,457.00
07/19/2019,07:33,3004.25,3004.50,3004.00,3004.00,74,253,327.00
07/19/2019,07:34,3004.00,3004.00,3003.50,3003.50,112,480,592.00
07/19/2019,07:35,3003.50,3004.00,3003.50,3003.50,190,374,564.00
07/19/2019,07:36,3003.25,3003.75,3003.00,3003.25,106,453,559.00
07/19/2019,07:37,3003.00,3003.50,3003.00,3003.25,138,297,435.00
07/19/2019,07:38,3003.25,3003.25,3002.50,3002.50,68,385,453.00
07/19/2019,07:39,3002.50,3003.25,3002.50,3003.25,251,22,273.00
07/19/2019,07:40,3003.25,3003.25,3002.75,3003.00,85,138,223.00
07/19/2019,07:41,3002.75,3002.75,3002.00,3002.50,816,999,1815.00
07/19/2019,07:42,3002.25,3002.75,3002.00,3002.25,83,747,830.00
07/19/2019,07:43,3002.25,3002.75,3002.00,3002.75,298,22,320.00
07/19/2019,07:44,3002.75,3003.00,3002.50,3003.00,111,282,393.00
07/19/2019,07:45,3003.00,3003.00,3002.50,3002.75,65,242,307.00
07/19/2019,07:46,3002.75,3003.75,3002.75,3003.50,903,522,1425.00
07/19/2019,07:47,3003.50,3003.75,3003.25,3003.50,172,362,534.00
07/19/2019,07:48,3003.50,3003.75,3003.25,3003.75,167,211,378.00
07/19/2019,07:49,3003.75,3004.00,3003.50,3003.75,293,89,382.00
07/19/2019,07:50,3004.00,3004.25,3003.50,3004.25,375,157,532.00
07/19/2019,07:51,3004.25,3004.75,3004.00,3004.75,329,83,412.00
07/19/2019,07:52,3004.75,3004.75,3004.25,3004.50,374,66,440.00
07/19/2019,07:53,3004.50,3005.25,3004.50,3005.00,391,272,663.00
07/19/2019,07:54,3005.25,3005.25,3004.75,3005.00,186,218,404.00
07/19/2019,07:55,3004.75,3005.25,3004.75,3005.00,363,311,674.00
07/19/2019,07:56,3005.00,3005.25,3004.50,3005.25,552,1212,1764.00
07/19/2019,07:57,3005.25,3005.25,3004.75,3005.25,349,172,521.00
07/19/2019,07:58,3005.00,3005.50,3005.00,3005.50,325,224,549.00
07/19/2019,07:59,3005.50,3006.00,3005.50,3005.75,667,304,971.00
07/19/2019,08:00,3005.75,3006.25,3005.75,3006.00,580,168,748.00
07/19/2019,08:01,3006.00,3006.00,3005.25,3006.00,646,331,977.00
07/19/2019,08:02,3005.75,3006.00,3005.75,3005.75,94,320,414.00
07/19/2019,08:03,3005.75,3006.00,3005.75,3006.00,64,547,611.00
07/19/2019,08:04,3005.75,3006.00,3005.50,3005.75,195,342,537.00
07/19/2019,08:05,3006.00,3006.00,3005.50,3006.00,210,464,674.00
07/19/2019,08:06,3006.00,3006.00,3005.50,3005.75,213,184,397.00
07/19/2019,08:07,3005.75,3006.00,3005.75,3006.00,28,113,141.00
07/19/2019,08:08,3006.00,3006.00,3005.50,3005.50,190,188,378.00
07/19/2019,08:09,3005.50,3006.00,3005.25,3006.00,251,230,481.00
07/19/2019,08:10,3006.00,3006.25,3005.75,3006.25,150,363,513.00
07/19/2019,08:11,3006.00,3006.00,3005.75,3005.75,9,308,317.00
07/19/2019,08:12,3005.75,3006.25,3005.75,3006.25,157,13,170.00
07/19/2019,08:13,3006.25,3006.25,3005.50,3005.75,24,559,583.00
07/19/2019,08:14,3005.75,3005.75,3005.00,3005.00,16,325,341.00
07/19/2019,08:15,3005.00,3005.75,3005.00,3005.25,568,687,1255.00
07/19/2019,08:16,3005.50,3005.50,3005.25,3005.25,30,262,292.00
07/19/2019,08:17,3005.50,3006.00,3005.25,3005.75,303,357,660.00
07/19/2019,08:18,3005.75,3005.75,3005.25,3005.25,98,242,340.00
07/19/2019,08:19,3005.25,3005.50,3005.00,3005.00,158,86,244.00
07/19/2019,08:20,3005.00,3005.50,3005.00,3005.25,123,90,213.00
07/19/2019,08:21,3005.00,3005.50,3005.00,3005.25,283,216,499.00
07/19/2019,08:22,3005.25,3005.25,3004.50,3004.75,187,406,593.00
07/19/2019,08:23,3004.75,3006.00,3004.75,3006.00,901,296,1197.00
07/19/2019,08:24,3006.00,3007.25,3005.50,3007.25,1967,279,2246.00
07/19/2019,08:25,3007.00,3007.25,3006.50,3006.50,684,1098,1782.00
07/19/2019,08:26,3006.50,3007.00,3006.25,3006.75,856,291,1147.00
07/19/2019,08:27,3006.75,3007.25,3006.75,3007.00,886,252,1138.00
07/19/2019,08:28,3007.00,3007.75,3006.75,3007.75,1927,515,2442.00
07/19/2019,08:29,3007.75,3009.25,3007.75,3008.00,3983,2437,6420.00
07/19/2019,08:30,3008.00,3009.75,3008.00,3009.00,2886,2355,5241.00
07/19/2019,08:31,3009.25,3009.75,3007.75,3008.50,9877,9258,19135.00
07/19/2019,08:32,3008.25,3008.50,3007.25,3007.75,2998,4904,7902.00
07/19/2019,08:33,3007.50,3007.75,3006.25,3006.50,2255,5055,7310.00
07/19/2019,08:34,3006.25,3007.00,3006.00,3006.75,3501,2717,6218.00
07/19/2019,08:35,3006.50,3006.75,3006.00,3006.25,2965,1636,4601.00
07/19/2019,08:36,3006.50,3006.50,3005.25,3005.50,983,3526,4509.00
07/19/2019,08:37,3005.50,3006.50,3005.50,3005.75,1973,3994,5967.00
07/19/2019,08:38,3005.75,3006.50,3005.25,3005.50,1074,2351,3425.00
07/19/2019,08:39,3005.50,3006.25,3005.25,3005.75,1798,1045,2843.00
07/19/2019,08:40,3005.75,3006.75,3005.50,3006.75,1934,1864,3798.00
07/19/2019,08:41,3006.75,3007.50,3006.25,3007.50,2804,2257,5061.00
07/19/2019,08:42,3007.50,3008.50,3007.00,3008.50,4348,1748,6096.00
07/19/2019,08:43,3008.50,3008.75,3008.00,3008.00,2819,3114,5933.00
07/19/2019,08:44,3008.25,3008.25,3007.25,3007.25,880,1995,2875.00
07/19/2019,08:45,3007.50,3007.50,3005.25,3005.75,1844,4094,5938.00
07/19/2019,08:46,3005.50,3005.75,3004.75,3005.00,1732,2106,3838.00
07/19/2019,08:47,3005.00,3006.25,3004.75,3006.00,1552,1485,3037.00
07/19/2019,08:48,3006.00,3006.25,3005.25,3005.75,1173,907,2080.00
07/19/2019,08:49,3005.50,3005.75,3004.25,3004.50,1510,2669,4179.00
07/19/2019,08:50,3004.50,3005.25,3004.00,3005.00,3271,2783,6054.00
07/19/2019,08:51,3005.00,3005.50,3004.25,3004.75,1506,2586,4092.00
07/19/2019,08:52,3004.50,3005.00,3004.00,3004.25,1000,1334,2334.00
07/19/2019,08:53,3004.00,3004.50,3002.50,3002.75,632,3298,3930.00
07/19/2019,08:54,3002.75,3003.75,3002.50,3003.00,1681,1855,3536.00
07/19/2019,08:55,3002.75,3003.25,3002.50,3003.25,1222,452,1674.00
07/19/2019,08:56,3003.00,3003.75,3003.00,3003.25,918,874,1792.00
07/19/2019,08:57,3003.00,3003.25,3002.75,3003.00,768,746,1514.00
07/19/2019,08:58,3003.00,3003.50,3002.50,3002.50,908,530,1438.00
07/19/2019,08:59,3002.75,3004.25,3002.50,3004.25,1122,136,1258.00
07/19/2019,09:00,3004.25,3005.00,3004.00,3004.75,1451,424,1875.00
07/19/2019,09:01,3004.75,3006.00,3004.50,3005.50,2598,1443,4041.00
07/19/2019,09:02,3005.25,3005.75,3004.75,3005.00,1744,1883,3627.00
07/19/2019,09:03,3005.00,3005.75,3004.00,3004.25,1727,1197,2924.00
07/19/2019,09:04,3004.25,3004.75,3003.50,3004.50,1593,1659,3252.00
07/19/2019,09:05,3004.50,3005.50,3004.50,3005.50,1145,1338,2483.00
07/19/2019,09:06,3005.50,3005.75,3004.50,3004.50,849,912,1761.00
07/19/2019,09:07,3004.50,3004.75,3003.25,3003.25,1472,2198,3670.00
07/19/2019,09:08,3003.25,3003.50,3002.00,3002.75,1496,2073,3569.00
07/19/2019,09:09,3002.50,3003.25,3001.50,3001.75,1891,2414,4305.00
07/19/2019,09:10,3001.75,3002.00,3001.25,3001.25,1840,1214,3054.00
07/19/2019,09:11,3001.25,3002.50,3001.00,3002.00,1694,2275,3969.00
07/19/2019,09:12,3001.75,3002.75,3001.50,3002.50,1833,758,2591.00
07/19/2019,09:13,3002.50,3002.75,3001.50,3002.25,784,2068,2852.00
07/19/2019,09:14,3002.00,3002.75,3002.00,3002.50,520,1225,1745.00
07/19/2019,09:15,3002.25,3003.00,3001.50,3002.00,896,1601,2497.00
07/19/2019,09:16,3001.75,3003.25,3001.75,3003.00,2219,1237,3456.00
07/19/2019,09:17,3003.00,3004.00,3002.75,3004.00,1903,1325,3228.00
07/19/2019,09:18,3003.75,3004.25,3003.50,3004.25,1541,1687,3228.00
07/19/2019,09:19,3004.25,3006.00,3004.25,3005.50,3242,2101,5343.00
07/19/2019,09:20,3005.50,3005.75,3005.25,3005.25,1495,1871,3366.00
07/19/2019,09:21,3005.50,3006.50,3005.25,3005.50,1616,868,2484.00
07/19/2019,09:22,3005.50,3005.75,3004.25,3004.50,711,1368,2079.00
07/19/2019,09:23,3004.75,3004.75,3003.50,3004.75,1714,2404,4118.00
07/19/2019,09:24,3004.50,3004.50,3003.75,3004.00,644,528,1172.00
07/19/2019,09:25,3004.00,3004.50,3004.00,3004.25,720,484,1204.00
07/19/2019,09:26,3004.25,3004.75,3004.00,3004.75,1029,372,1401.00
07/19/2019,09:27,3004.75,3005.25,3004.00,3004.00,1260,1091,2351.00
07/19/2019,09:28,3004.00,3004.25,3002.00,3002.00,984,2038,3022.00
07/19/2019,09:29,3001.75,3002.00,3000.25,3001.75,2018,3537,5555.00
07/19/2019,09:30,3001.50,3003.25,3001.25,3003.00,2975,1717,4692.00
07/19/2019,09:31,3003.25,3004.25,3002.75,3003.75,1645,1813,3458.00
07/19/2019,09:32,3004.00,3004.50,3003.50,3004.00,1047,1610,2657.00
07/19/2019,09:33,3004.00,3004.50,3003.75,3004.25,1158,523,1681.00
07/19/2019,09:34,3004.25,3004.25,3002.50,3002.50,472,1039,1511.00
07/19/2019,09:35,3002.50,3002.75,3001.25,3001.50,1726,2240,3966.00
07/19/2019,09:36,3001.25,3002.00,3000.75,3001.50,1238,1615,2853.00
07/19/2019,09:37,3001.25,3003.00,3001.25,3002.50,1413,667,2080.00
07/19/2019,09:38,3002.50,3003.00,3001.50,3001.75,286,1547,1833.00
07/19/2019,09:39,3001.75,3002.00,3000.75,3001.50,1719,1138,2857.00
07/19/2019,09:40,3001.50,3002.75,3001.25,3001.75,1703,1101,2804.00
07/19/2019,09:41,3001.75,3002.00,3001.00,3001.25,864,700,1564.00
07/19/2019,09:42,3001.50,3002.00,3000.75,3001.75,888,852,1740.00
07/19/2019,09:43,3001.75,3002.50,3001.25,3002.50,809,707,1516.00
07/19/2019,09:44,3002.50,3002.50,3000.50,3000.50,542,2236,2778.00
07/19/2019,09:45,3000.75,3002.25,3000.50,3001.75,1327,1053,2380.00
07/19/2019,09:46,3001.75,3002.00,3001.00,3001.25,1457,1630,3087.00
07/19/2019,09:47,3001.25,3001.25,2999.75,3000.50,2231,1962,4193.00
07/19/2019,09:48,3000.50,3001.00,3000.00,3000.75,1321,603,1924.00
07/19/2019,09:49,3000.75,3000.75,3000.00,3000.25,840,1115,1955.00
07/19/2019,09:50,3000.25,3000.25,2998.50,2999.25,2190,3958,6148.00
07/19/2019,09:51,2999.25,3000.00,2999.00,2999.25,1638,2315,3953.00
07/19/2019,09:52,2999.25,2999.25,2998.25,2998.75,1006,1781,2787.00
07/19/2019,09:53,2998.75,2999.25,2998.50,2999.00,1182,1593,2775.00
07/19/2019,09:54,2999.00,2999.00,2998.25,2998.50,821,1425,2246.00
07/19/2019,09:55,2998.75,2998.75,2998.00,2998.25,2316,2173,4489.00
07/19/2019,09:56,2998.50,2998.50,2997.75,2998.00,656,2274,2930.00
07/19/2019,09:57,2998.00,2999.50,2997.75,2999.25,1769,458,2227.00
07/19/2019,09:58,2999.25,3000.25,2999.00,3000.25,1596,504,2100.00
07/19/2019,09:59,3000.25,3001.75,3000.25,3001.50,2112,1742,3854.00
07/19/2019,10:00,3001.25,3001.50,3000.00,3000.25,1082,1654,2736.00
07/19/2019,10:01,3000.25,3000.75,2999.00,3000.25,1754,2351,4105.00
07/19/2019,10:02,3000.50,3001.50,3000.25,3001.00,2091,1273,3364.00
07/19/2019,10:03,3001.25,3001.75,3000.25,3000.25,1533,1092,2625.00
07/19/2019,10:04,3000.50,3000.75,2999.75,3000.00,1250,1469,2719.00
07/19/2019,10:05,3000.00,3000.75,2999.75,3000.50,899,1249,2148.00
07/19/2019,10:06,3000.50,3000.50,2999.25,2999.75,577,2106,2683.00
07/19/2019,10:07,2999.75,3001.25,2999.75,3001.25,859,761,1620.00
07/19/2019,10:08,3001.25,3001.75,3000.75,3001.50,768,685,1453.00
07/19/2019,10:09,3001.75,3001.75,3001.25,3001.75,1069,286,1355.00
07/19/2019,10:10,3001.75,3001.75,3000.75,3001.50,520,1149,1669.00
07/19/2019,10:11,3001.50,3001.75,3000.75,3001.25,474,738,1212.00
07/19/2019,10:12,3001.50,3002.00,3001.25,3001.75,497,1582,2079.00
07/19/2019,10:13,3002.00,3002.25,3001.50,3001.75,733,763,1496.00
07/19/2019,10:14,3001.75,3003.00,3001.50,3003.00,1333,829,2162.00
07/19/2019,10:15,3003.00,3004.00,3002.50,3002.75,1915,1964,3879.00
07/19/2019,10:16,3003.00,3003.00,3001.75,3002.25,602,996,1598.00
07/19/2019,10:17,3002.25,3002.50,3001.75,3002.25,365,285,650.00
07/19/2019,10:18,3002.00,3003.00,3002.00,3002.25,983,1160,2143.00
07/19/2019,10:19,3002.50,3003.00,3002.00,3002.00,731,1067,1798.00
07/19/2019,10:20,3002.00,3002.50,3001.75,3002.00,327,874,1201.00
07/19/2019,10:21,3002.25,3002.50,3001.75,3001.75,691,513,1204.00
07/19/2019,10:22,3001.75,3002.00,3001.25,3001.50,443,696,1139.00
07/19/2019,10:23,3001.25,3001.50,3000.25,3001.25,1628,1504,3132.00
07/19/2019,10:24,3001.25,3002.00,3000.50,3002.00,1054,598,1652.00
07/19/2019,10:25,3002.00,3002.50,3001.75,3002.00,444,214,658.00
07/19/2019,10:26,3001.75,3002.00,3000.75,3000.75,432,799,1231.00
07/19/2019,10:27,3001.00,3001.25,3000.75,3001.00,920,355,1275.00
07/19/2019,10:28,3001.00,3001.00,3000.25,3000.25,563,1218,1781.00
07/19/2019,10:29,3000.25,3000.75,2999.50,2999.75,1010,1690,2700.00
07/19/2019,10:30,2999.75,3000.50,2999.50,3000.00,2930,1063,3993.00
07/19/2019,10:31,2999.75,3001.00,2999.75,3000.75,1315,1321,2636.00
07/19/2019,10:32,3000.75,3000.75,2999.75,3000.50,746,1307,2053.00
07/19/2019,10:33,3000.50,3000.50,2999.75,3000.50,785,1397,2182.00
07/19/2019,10:34,3000.25,3000.50,3000.00,3000.50,450,528,978.00
07/19/2019,10:35,3000.50,3000.75,2999.75,3000.25,160,944,1104.00
07/19/2019,10:36,3000.25,3000.25,2999.25,2999.25,1043,1265,2308.00
07/19/2019,10:37,2999.50,2999.50,2998.50,2998.75,1515,2163,3678.00
07/19/2019,10:38,2998.75,2999.25,2998.25,2998.75,1374,2394,3768.00
07/19/2019,10:39,2998.75,2999.00,2998.00,2998.00,2303,2466,4769.00
07/19/2019,10:40,2998.25,2998.25,2996.25,2996.25,1699,4482,6181.00
07/19/2019,10:41,2996.50,2996.75,2993.75,2994.50,3418,5980,9398.00
07/19/2019,10:42,2994.50,2995.50,2994.25,2995.25,2059,2333,4392.00
07/19/2019,10:43,2995.25,2996.25,2994.75,2995.50,2276,1679,3955.00
07/19/2019,10:44,2995.25,2995.50,2994.50,2995.00,2588,2297,4885.00
07/19/2019,10:45,2995.00,2995.25,2994.50,2994.75,1617,1180,2797.00
07/19/2019,10:46,2994.50,2994.75,2993.50,2993.50,1582,2462,4044.00
07/19/2019,10:47,2993.50,2994.50,2993.50,2994.00,1994,1709,3703.00
07/19/2019,10:48,2993.75,2994.75,2993.50,2993.75,1511,1280,2791.00
07/19/2019,10:49,2993.50,2993.75,2993.00,2993.75,2521,2082,4603.00
07/19/2019,10:50,2993.75,2995.25,2993.25,2995.25,2407,1185,3592.00
07/19/2019,10:51,2995.00,2995.75,2995.00,2995.25,2965,999,3964.00
07/19/2019,10:52,2995.25,2995.25,2994.25,2995.00,1050,1307,2357.00
07/19/2019,10:53,2994.75,2995.50,2993.75,2994.25,1449,1706,3155.00
07/19/2019,10:54,2994.25,2994.50,2993.75,2994.50,1690,507,2197.00
07/19/2019,10:55,2994.50,2995.25,2994.50,2995.25,976,444,1420.00
07/19/2019,10:56,2995.25,2995.25,2994.25,2995.00,929,536,1465.00
07/19/2019,10:57,2995.00,2995.75,2995.00,2995.75,681,526,1207.00
07/19/2019,10:58,2995.50,2996.00,2995.00,2995.25,885,1231,2116.00
07/19/2019,10:59,2995.25,2996.25,2995.25,2996.00,696,909,1605.00
07/19/2019,11:00,2996.25,2996.50,2995.75,2996.00,641,371,1012.00
07/19/2019,11:01,2996.00,2996.75,2995.75,2996.25,748,439,1187.00
07/19/2019,11:02,2996.50,2997.25,2996.25,2997.25,924,517,1441.00
07/19/2019,11:03,2997.25,2997.50,2996.75,2997.50,694,312,1006.00
07/19/2019,11:04,2997.25,2998.00,2997.00,2998.00,1361,799,2160.00
07/19/2019,11:05,2998.00,2998.25,2997.75,2997.75,920,1045,1965.00
07/19/2019,11:06,2997.75,2998.25,2997.25,2998.25,839,623,1462.00
07/19/2019,11:07,2998.00,2998.25,2997.75,2998.25,802,558,1360.00
07/19/2019,11:08,2998.25,2998.50,2998.00,2998.50,703,919,1622.00
07/19/2019,11:09,2998.25,3000.00,2998.25,2999.25,2818,1310,4128.00
07/19/2019,11:10,2999.25,2999.75,2999.00,2999.50,535,880,1415.00
07/19/2019,11:11,2999.50,3000.25,2999.50,2999.75,1159,1170,2329.00
07/19/2019,11:12,2999.75,2999.75,2999.00,2999.00,229,1508,1737.00
07/19/2019,11:13,2999.00,2999.75,2999.00,2999.50,1269,312,1581.00
07/19/2019,11:14,2999.75,3000.25,2999.50,3000.25,914,660,1574.00
07/19/2019,11:15,3000.25,3000.50,3000.00,3000.50,649,893,1542.00
07/19/2019,11:16,3000.25,3000.75,2999.75,3000.25,766,654,1420.00
07/19/2019,11:17,3000.50,3000.50,2999.50,2999.75,342,761,1103.00
07/19/2019,11:18,3000.00,3000.50,2999.25,2999.25,608,728,1336.00
07/19/2019,11:19,2999.25,2999.50,2999.25,2999.25,402,948,1350.00
07/19/2019,11:20,2999.50,3000.00,2999.50,2999.50,590,535,1125.00
07/19/2019,11:21,2999.75,2999.75,2999.00,2999.25,615,717,1332.00
07/19/2019,11:22,2999.50,2999.50,2999.00,2999.00,520,270,790.00
07/19/2019,11:23,2999.00,2999.25,2998.50,2998.75,1035,972,2007.00
07/19/2019,11:24,2999.00,2999.00,2998.25,2998.50,328,729,1057.00
07/19/2019,11:25,2998.50,2998.50,2997.50,2997.75,642,1137,1779.00
07/19/2019,11:26,2997.75,2999.25,2997.75,2999.25,820,349,1169.00
07/19/2019,11:27,2999.25,3000.50,2999.00,3000.25,1274,300,1574.00
07/19/2019,11:28,3000.25,3000.75,3000.00,3000.50,716,690,1406.00
07/19/2019,11:29,3000.50,3000.75,3000.00,3000.50,907,975,1882.00
07/19/2019,11:30,3000.50,3001.00,3000.25,3000.75,1308,695,2003.00
07/19/2019,11:31,3000.75,3001.00,3000.50,3000.75,387,285,672.00
07/19/2019,11:32,3001.00,3001.00,3000.25,3000.25,228,355,583.00
07/19/2019,11:33,3000.50,3001.00,3000.25,3001.00,964,90,1054.00
07/19/2019,11:34,3001.00,3001.00,3000.50,3000.75,865,649,1514.00
07/19/2019,11:35,3000.75,3001.00,3000.50,3000.75,343,466,809.00
07/19/2019,11:36,3000.75,3001.00,3000.50,3001.00,252,185,437.00
07/19/2019,11:37,3001.00,3001.25,3000.50,3001.00,356,497,853.00
07/19/2019,11:38,3001.00,3001.25,3000.75,3001.25,142,455,597.00
07/19/2019,11:39,3001.25,3001.75,3000.75,3000.75,912,1271,2183.00
07/19/2019,11:40,3001.00,3001.25,3000.75,3001.25,552,14,566.00
07/19/2019,11:41,3001.25,3001.75,3000.25,3000.50,338,1167,1505.00
07/19/2019,11:42,3000.75,3001.00,3000.50,3000.75,417,354,771.00
07/19/2019,11:43,3000.75,3001.75,3000.25,3001.50,549,564,1113.00
07/19/2019,11:44,3001.50,3002.00,3001.25,3001.50,1006,672,1678.00
07/19/2019,11:45,3001.50,3001.75,3000.75,3001.00,649,810,1459.00
07/19/2019,11:46,3001.25,3001.25,3000.25,3001.00,623,581,1204.00
07/19/2019,11:47,3001.00,3001.00,3000.25,3000.50,75,555,630.00
07/19/2019,11:48,3000.75,3000.75,3000.50,3000.75,197,378,575.00
07/19/2019,11:49,3000.75,3001.00,3000.50,3000.75,316,42,358.00
07/19/2019,11:50,3001.00,3002.00,3001.00,3001.75,1023,469,1492.00
07/19/2019,11:51,3001.75,3002.00,3001.25,3001.50,908,566,1474.00
07/19/2019,11:52,3001.75,3002.75,3001.50,3002.50,1805,217,2022.00
07/19/2019,11:53,3002.75,3003.00,3002.25,3002.50,753,920,1673.00
07/19/2019,11:54,3002.50,3002.75,3002.25,3002.50,485,510,995.00
07/19/2019,11:55,3002.50,3002.75,3002.00,3002.25,421,405,826.00
07/19/2019,11:56,3002.50,3002.75,3002.00,3002.75,632,445,1077.00
07/19/2019,11:57,3002.75,3002.75,3001.50,3001.50,93,782,875.00
07/19/2019,11:58,3001.75,3002.25,3001.50,3002.00,473,259,732.00
07/19/2019,11:59,3002.00,3002.25,3001.75,3001.75,54,384,438.00
07/19/2019,12:00,3002.00,3002.00,3001.50,3001.75,270,506,776.00
07/19/2019,12:01,3002.00,3002.25,3001.25,3001.50,205,1262,1467.00
07/19/2019,12:02,3001.75,3001.75,3000.50,3000.75,329,1254,1583.00
07/19/2019,12:03,3001.00,3001.00,3000.50,3000.75,161,496,657.00
07/19/2019,12:04,3000.75,3000.75,3000.25,3000.50,315,723,1038.00
07/19/2019,12:05,3000.75,3000.75,2999.75,2999.75,200,852,1052.00
07/19/2019,12:06,3000.00,3000.50,2999.75,3000.25,667,184,851.00
07/19/2019,12:07,3000.50,3001.00,3000.25,3000.75,569,231,800.00
07/19/2019,12:08,3000.75,3001.00,3000.00,3000.25,483,240,723.00
07/19/2019,12:09,3000.25,3000.50,2999.50,2999.50,567,782,1349.00
07/19/2019,12:10,2999.50,3000.00,2999.00,3000.00,829,369,1198.00
07/19/2019,12:11,3000.00,3000.00,2999.75,3000.00,500,138,638.00
07/19/2019,12:12,3000.00,3000.50,2999.50,3000.25,535,262,797.00
07/19/2019,12:13,3000.25,3000.25,2999.75,3000.00,413,255,668.00
07/19/2019,12:14,3000.00,3000.00,2999.50,2999.75,609,152,761.00
07/19/2019,12:15,2999.50,2999.75,2999.50,2999.50,156,150,306.00
07/19/2019,12:16,2999.50,2999.75,2999.00,2999.25,411,1257,1668.00
07/19/2019,12:17,2999.25,2999.75,2999.00,2999.75,207,225,432.00
07/19/2019,12:18,2999.75,3000.00,2999.50,2999.50,160,307,467.00
07/19/2019,12:19,2999.75,3000.00,2999.00,2999.25,171,460,631.00
07/19/2019,12:20,2999.25,2999.50,2998.75,2998.75,209,576,785.00
07/19/2019,12:21,2998.75,2999.25,2998.50,2999.25,471,434,905.00
07/19/2019,12:22,2999.25,2999.25,2998.75,2999.00,735,76,811.00
07/19/2019,12:23,2999.00,2999.25,2998.75,2999.00,294,183,477.00
07/19/2019,12:24,2999.00,2999.25,2998.75,2998.75,214,367,581.00
07/19/2019,12:25,2999.00,2999.00,2998.50,2998.75,235,251,486.00
07/19/2019,12:26,2998.75,2999.50,2998.75,2999.50,429,5,434.00
07/19/2019,12:27,2999.50,2999.50,2999.00,2999.25,94,508,602.00
07/19/2019,12:28,2999.00,2999.50,2999.00,2999.25,205,237,442.00
07/19/2019,12:29,2999.25,2999.25,2999.00,2999.25,283,54,337.00
07/19/2019,12:30,2999.25,2999.25,2998.75,2998.75,273,472,745.00
07/19/2019,12:31,2999.00,2999.00,2998.50,2998.50,216,670,886.00
07/19/2019,12:32,2998.50,2998.75,2998.00,2998.25,604,956,1560.00
07/19/2019,12:33,2998.00,2999.25,2997.75,2999.25,964,392,1356.00
07/19/2019,12:34,2999.50,2999.50,2998.75,2998.75,189,869,1058.00
07/19/2019,12:35,2998.50,2998.75,2998.50,2998.50,56,280,336.00
07/19/2019,12:36,2998.25,2998.25,2997.50,2998.00,607,625,1232.00
07/19/2019,12:37,2997.75,2998.00,2997.50,2997.75,497,536,1033.00
07/19/2019,12:38,2997.75,2998.00,2997.50,2997.75,226,266,492.00
07/19/2019,12:39,2997.75,2997.75,2996.50,2997.00,591,1325,1916.00
07/19/2019,12:40,2997.00,2997.00,2996.25,2996.50,822,1070,1892.00
07/19/2019,12:41,2996.50,2996.75,2996.00,2996.25,563,646,1209.00
07/19/2019,12:42,2996.50,2996.75,2995.75,2996.50,512,596,1108.00
07/19/2019,12:43,2996.50,2997.00,2996.25,2996.75,511,953,1464.00
07/19/2019,12:44,2996.50,2997.25,2996.25,2997.00,1197,693,1890.00
07/19/2019,12:45,2997.00,2997.25,2996.75,2997.00,454,216,670.00
07/19/2019,12:46,2996.75,2997.50,2996.75,2997.50,1237,418,1655.00
07/19/2019,12:47,2997.25,2997.50,2996.75,2997.25,370,406,776.00
07/19/2019,12:48,2997.25,2997.75,2997.25,2997.50,207,582,789.00
07/19/2019,12:49,2997.50,2998.25,2997.50,2998.00,812,644,1456.00
07/19/2019,12:50,2998.00,2998.50,2997.75,2998.25,1108,452,1560.00
07/19/2019,12:51,2998.25,2998.50,2998.00,2998.25,358,366,724.00
07/19/2019,12:52,2998.25,2999.75,2998.00,2999.25,1526,727,2253.00
07/19/2019,12:53,2999.25,2999.75,2998.50,2998.75,1150,1745,2895.00
07/19/2019,12:54,2998.75,2999.50,2998.50,2998.75,3305,1904,5209.00
07/19/2019,12:55,2998.75,2999.25,2998.75,2998.75,914,729,1643.00
07/19/2019,12:56,2999.00,2999.00,2997.00,2997.00,399,1918,2317.00
07/19/2019,12:57,2997.00,2997.75,2996.50,2996.75,957,849,1806.00
07/19/2019,12:58,2997.00,2997.00,2996.50,2997.00,1074,218,1292.00
07/19/2019,12:59,2997.00,2998.00,2996.25,2997.50,956,998,1954.00
07/19/2019,13:00,2997.50,2999.00,2997.50,2998.75,1641,376,2017.00
07/19/2019,13:01,2999.00,3000.00,2998.25,2999.75,2993,1968,4961.00
07/19/2019,13:02,3000.00,3000.25,2999.25,3000.25,1322,740,2062.00
07/19/2019,13:03,3000.25,3001.00,2999.50,3001.00,1047,585,1632.00
07/19/2019,13:04,3001.00,3001.00,3000.25,3000.25,678,753,1431.00
07/19/2019,13:05,3000.50,3000.50,2999.00,2999.50,347,1590,1937.00
07/19/2019,13:06,2999.50,2999.75,2998.75,2998.75,492,528,1020.00
07/19/2019,13:07,2999.00,2999.00,2998.25,2998.25,575,1241,1816.00
07/19/2019,13:08,2998.25,2998.50,2997.50,2998.25,557,1187,1744.00
07/19/2019,13:09,2998.25,2998.50,2997.50,2997.75,545,709,1254.00
07/19/2019,13:10,2997.75,2997.75,2994.50,2994.75,1087,2980,4067.00
07/19/2019,13:11,2994.50,2994.75,2992.50,2992.75,3131,3927,7058.00
07/19/2019,13:12,2992.75,2996.00,2992.75,2996.00,3058,1495,4553.00
07/19/2019,13:13,2996.00,2996.25,2995.25,2996.25,1724,1605,3329.00
07/19/2019,13:14,2996.25,2996.25,2994.50,2994.50,1277,1847,3124.00
07/19/2019,13:15,2994.50,2994.50,2993.25,2994.25,1524,926,2450.00
07/19/2019,13:16,2994.50,2995.00,2992.50,2993.50,2363,2969,5332.00
07/19/2019,13:17,2993.50,2994.00,2992.25,2993.50,2604,2361,4965.00
07/19/2019,13:18,2993.50,2994.25,2993.25,2993.50,772,849,1621.00
07/19/2019,13:19,2993.50,2993.50,2992.25,2993.25,785,1216,2001.00
07/19/2019,13:20,2993.50,2993.75,2992.75,2993.00,634,1111,1745.00
07/19/2019,13:21,2992.75,2994.50,2992.75,2994.25,1498,548,2046.00
07/19/2019,13:22,2994.00,2995.75,2994.00,2995.25,1870,922,2792.00
07/19/2019,13:23,2995.50,2995.50,2994.50,2995.00,1220,746,1966.00
07/19/2019,13:24,2994.75,2995.00,2993.00,2993.75,857,1802,2659.00
07/19/2019,13:25,2993.50,2993.50,2992.00,2992.25,682,1811,2493.00
07/19/2019,13:26,2992.25,2993.75,2992.00,2992.50,1896,1493,3389.00
07/19/2019,13:27,2992.25,2992.75,2992.00,2992.50,757,901,1658.00
07/19/2019,13:28,2992.50,2992.50,2990.75,2991.00,2406,3746,6152.00
07/19/2019,13:29,2990.75,2991.00,2990.50,2990.75,2078,1909,3987.00
07/19/2019,13:30,2991.00,2991.25,2990.25,2990.75,1098,1146,2244.00
07/19/2019,13:31,2990.75,2992.75,2990.50,2991.75,2300,1174,3474.00
07/19/2019,13:32,2992.00,2993.75,2992.00,2992.25,2103,1579,3682.00
07/19/2019,13:33,2992.50,2992.50,2990.00,2990.00,1069,4067,5136.00
07/19/2019,13:34,2990.25,2990.50,2989.25,2989.75,2365,4084,6449.00
07/19/2019,13:35,2989.50,2990.50,2989.50,2990.00,1133,709,1842.00
07/19/2019,13:36,2989.75,2990.50,2989.50,2990.50,947,435,1382.00
07/19/2019,13:37,2990.50,2990.50,2988.25,2988.25,1201,3039,4240.00
07/19/2019,13:38,2988.25,2989.50,2988.25,2988.50,1597,918,2515.00
07/19/2019,13:39,2988.50,2988.75,2988.25,2988.25,942,511,1453.00
07/19/2019,13:40,2988.25,2990.00,2988.00,2989.75,1536,1304,2840.00
07/19/2019,13:41,2989.75,2991.25,2989.50,2990.75,2807,870,3677.00
07/19/2019,13:42,2991.00,2991.00,2990.00,2990.75,588,969,1557.00
07/19/2019,13:43,2990.75,2991.50,2990.50,2991.00,821,845,1666.00
07/19/2019,13:44,2991.00,2991.25,2990.50,2990.75,600,1291,1891.00
07/19/2019,13:45,2991.00,2991.25,2989.75,2990.50,850,824,1674.00
07/19/2019,13:46,2990.50,2990.50,2989.25,2989.75,551,1201,1752.00
07/19/2019,13:47,2989.75,2990.00,2989.25,2989.50,762,376,1138.00
07/19/2019,13:48,2989.50,2991.25,2989.50,2991.25,879,428,1307.00
07/19/2019,13:49,2991.25,2991.25,2990.50,2990.75,342,1137,1479.00
07/19/2019,13:50,2990.50,2991.75,2990.25,2991.50,1336,1016,2352.00
07/19/2019,13:51,2991.75,2992.00,2990.50,2992.00,1059,688,1747.00
07/19/2019,13:52,2992.00,2992.50,2991.75,2992.00,1608,947,2555.00
07/19/2019,13:53,2991.75,2992.25,2991.25,2991.50,490,692,1182.00
07/19/2019,13:54,2991.50,2991.75,2991.00,2991.50,252,992,1244.00
07/19/2019,13:55,2991.25,2991.50,2990.75,2990.75,600,877,1477.00
07/19/2019,13:56,2991.00,2991.00,2990.75,2990.75,70,174,244.00
07/19/2019,13:57,2991.00,2991.25,2989.25,2989.75,1515,1980,3495.00
07/19/2019,13:58,2989.75,2991.00,2989.50,2990.25,828,826,1654.00
07/19/2019,13:59,2990.25,2991.00,2990.25,2990.50,657,613,1270.00
07/19/2019,14:00,2990.50,2992.25,2990.25,2991.25,962,991,1953.00
07/19/2019,14:01,2991.50,2991.50,2989.25,2990.50,1037,1712,2749.00
07/19/2019,14:02,2990.75,2990.75,2988.25,2988.25,825,1864,2689.00
07/19/2019,14:03,2988.50,2988.75,2987.25,2988.75,1632,3384,5016.00
07/19/2019,14:04,2988.50,2990.25,2988.50,2988.75,2461,1492,3953.00
07/19/2019,14:05,2988.75,2988.75,2986.25,2986.25,1396,3220,4616.00
07/19/2019,14:06,2986.25,2988.25,2985.75,2987.75,3649,2854,6503.00
07/19/2019,14:07,2988.00,2988.25,2987.25,2987.25,1396,1091,2487.00
07/19/2019,14:08,2987.25,2987.50,2986.50,2987.50,1000,1014,2014.00
07/19/2019,14:09,2987.50,2988.00,2987.25,2987.75,707,522,1229.00
07/19/2019,14:10,2987.75,2988.00,2987.00,2987.00,1121,1411,2532.00
07/19/2019,14:11,2987.25,2988.00,2986.50,2986.50,1070,1721,2791.00
07/19/2019,14:12,2986.75,2987.00,2985.75,2986.50,1369,2146,3515.00
07/19/2019,14:13,2986.25,2987.00,2985.25,2987.00,2300,1777,4077.00
07/19/2019,14:14,2986.75,2987.25,2985.25,2986.50,1117,2157,3274.00
07/19/2019,14:15,2986.50,2986.75,2985.75,2986.25,1120,1159,2279.00
07/19/2019,14:16,2986.25,2987.50,2986.25,2986.75,1366,1216,2582.00
07/19/2019,14:17,2986.75,2987.00,2985.50,2985.75,577,1385,1962.00
07/19/2019,14:18,2986.00,2986.00,2984.50,2984.75,516,2568,3084.00
07/19/2019,14:19,2984.75,2985.50,2984.25,2984.75,1273,1484,2757.00
07/19/2019,14:20,2985.00,2985.25,2984.25,2985.25,1028,1423,2451.00
07/19/2019,14:21,2985.00,2985.00,2983.00,2983.25,1333,4255,5588.00
07/19/2019,14:22,2983.00,2984.00,2982.00,2984.00,6514,6558,13072.00
07/19/2019,14:23,2983.75,2984.25,2981.50,2983.50,2108,4734,6842.00
07/19/2019,14:24,2983.25,2985.75,2983.00,2985.50,3624,1899,5523.00
07/19/2019,14:25,2985.75,2985.75,2984.50,2985.50,1567,2828,4395.00
07/19/2019,14:26,2985.50,2987.00,2985.50,2986.75,2108,1184,3292.00
07/19/2019,14:27,2986.75,2987.25,2985.75,2985.75,1309,1636,2945.00
07/19/2019,14:28,2985.75,2986.50,2985.25,2986.25,1083,741,1824.00
07/19/2019,14:29,2986.25,2986.75,2986.00,2986.25,603,567,1170.00
07/19/2019,14:30,2986.50,2986.75,2986.00,2986.25,487,1180,1667.00
07/19/2019,14:31,2986.50,2988.75,2986.25,2988.25,4638,2223,6861.00
07/19/2019,14:32,2988.25,2988.50,2986.00,2986.00,940,3184,4124.00
07/19/2019,14:33,2986.00,2986.50,2985.50,2986.25,990,2082,3072.00
07/19/2019,14:34,2986.00,2988.00,2986.00,2987.75,2561,1521,4082.00
07/19/2019,14:35,2987.50,2987.75,2986.75,2986.75,961,984,1945.00
07/19/2019,14:36,2987.00,2987.50,2986.50,2987.00,889,1182,2071.00
07/19/2019,14:37,2987.25,2987.25,2986.50,2986.75,702,1117,1819.00
07/19/2019,14:38,2987.00,2987.25,2986.50,2986.75,894,1313,2207.00
07/19/2019,14:39,2986.75,2986.75,2986.25,2986.50,453,1008,1461.00
07/19/2019,14:40,2986.75,2987.25,2986.25,2987.00,1357,842,2199.00
07/19/2019,14:41,2987.00,2987.25,2986.25,2986.75,1871,1482,3353.00
07/19/2019,14:42,2986.75,2989.00,2986.75,2988.50,2329,1663,3992.00
07/19/2019,14:43,2988.75,2988.75,2987.25,2987.25,2257,1096,3353.00
07/19/2019,14:44,2987.25,2988.25,2987.25,2988.00,1055,785,1840.00
07/19/2019,14:45,2988.25,2989.75,2988.25,2989.75,2746,1014,3760.00
07/19/2019,14:46,2989.50,2989.50,2987.00,2987.00,1194,2831,4025.00
07/19/2019,14:47,2987.25,2987.50,2985.75,2985.75,2271,2281,4552.00
07/19/2019,14:48,2985.75,2986.25,2984.50,2984.75,2517,2323,4840.00
07/19/2019,14:49,2985.00,2985.00,2984.00,2984.00,1739,1486,3225.00
07/19/2019,14:50,2984.25,2984.25,2982.75,2983.50,2089,2424,4513.00
07/19/2019,14:51,2983.75,2983.75,2982.75,2982.75,1214,2115,3329.00
07/19/2019,14:52,2983.00,2984.50,2982.75,2983.75,2185,1094,3279.00
07/19/2019,14:53,2984.00,2984.50,2983.50,2984.50,1084,1029,2113.00
07/19/2019,14:54,2984.25,2985.00,2984.00,2984.75,1099,994,2093.00
07/19/2019,14:55,2984.50,2985.00,2984.25,2985.00,1531,1985,3516.00
07/19/2019,14:56,2984.75,2984.75,2981.75,2982.25,4454,7719,12173.00
07/19/2019,14:57,2982.25,2982.75,2980.75,2980.75,3033,4847,7880.00
07/19/2019,14:58,2981.00,2982.00,2980.50,2980.75,3579,3124,6703.00
07/19/2019,14:59,2980.75,2982.50,2980.75,2981.00,5596,5737,11333.00
07/19/2019,15:00,2981.25,2982.00,2977.75,2979.75,23213,27855,51068.00
07/19/2019,15:01,2980.00,2981.25,2979.00,2980.00,11703,11303,23006.00
07/19/2019,15:02,2980.00,2980.25,2979.50,2980.00,2540,2055,4595.00
07/19/2019,15:03,2980.25,2980.75,2979.75,2980.50,2557,1437,3994.00
07/19/2019,15:04,2980.50,2980.75,2979.50,2980.25,1347,1418,2765.00
07/19/2019,15:05,2980.25,2980.50,2979.75,2980.25,1411,838,2249.00
07/19/2019,15:06,2980.25,2980.50,2979.50,2980.00,1450,1242,2692.00
07/19/2019,15:07,2980.00,2980.00,2979.00,2979.25,638,1567,2205.00
07/19/2019,15:08,2979.50,2979.50,2978.00,2978.25,474,1822,2296.00
07/19/2019,15:09,2978.25,2978.75,2977.75,2977.75,1054,1893,2947.00
07/19/2019,15:10,2977.75,2978.25,2977.75,2978.25,1416,882,2298.00
07/19/2019,15:11,2978.25,2978.50,2977.75,2977.75,574,828,1402.00
07/19/2019,15:12,2977.75,2978.00,2977.50,2977.75,596,1251,1847.00
07/19/2019,15:13,2977.50,2978.00,2977.00,2977.00,300,1462,1762.00
07/19/2019,15:14,2977.00,2977.75,2977.00,2977.25,1305,1251,2556.00
07/19/2019,15:15,2977.00,2977.75,2976.50,2977.25,3376,3732,7108.00
07/19/2019,15:31,2977.75,2978.25,2977.25,2977.50,927,876,1803.00
07/19/2019,15:32,2977.50,2977.50,2976.75,2977.00,87,481,568.00
07/19/2019,15:33,2976.75,2977.00,2976.25,2976.50,149,354,503.00
07/19/2019,15:34,2976.25,2976.50,2975.50,2976.00,169,593,762.00
07/19/2019,15:35,2976.25,2976.50,2975.75,2976.25,278,171,449.00
07/19/2019,15:36,2976.25,2976.50,2976.25,2976.25,23,64,87.00
07/19/2019,15:37,2976.25,2976.50,2976.00,2976.00,219,312,531.00
07/19/2019,15:38,2976.25,2976.50,2976.25,2976.25,206,18,224.00
07/19/2019,15:39,2976.50,2976.50,2976.00,2976.25,241,104,345.00
07/19/2019,15:40,2976.25,2976.25,2976.00,2976.25,88,31,119.00
07/19/2019,15:41,2976.50,2976.50,2976.00,2976.25,61,39,100.00
07/19/2019,15:42,2976.25,2976.50,2976.00,2976.50,222,51,273.00
07/19/2019,15:43,2976.25,2976.50,2976.00,2976.00,58,49,107.00
07/19/2019,15:44,2976.25,2976.50,2976.00,2976.25,103,80,183.00
07/19/2019,15:45,2976.25,2976.50,2975.50,2976.00,282,455,737.00
07/19/2019,15:46,2975.75,2976.00,2971.75,2973.50,1017,1708,2725.00
07/19/2019,15:47,2973.50,2974.50,2972.75,2974.25,328,141,469.00
07/19/2019,15:48,2974.50,2974.50,2973.50,2973.75,119,169,288.00
07/19/2019,15:49,2973.75,2974.25,2973.50,2973.75,63,38,101.00
07/19/2019,15:50,2974.00,2974.50,2973.75,2974.50,361,135,496.00
07/19/2019,15:51,2974.50,2974.75,2974.25,2974.50,95,109,204.00
07/19/2019,15:52,2974.75,2974.75,2974.00,2974.00,13,254,267.00
07/19/2019,15:53,2974.00,2974.00,2973.00,2973.50,134,371,505.00
07/19/2019,15:54,2973.50,2973.50,2972.75,2973.00,92,328,420.00
07/19/2019,15:55,2973.00,2973.50,2972.75,2973.00,201,96,297.00
07/19/2019,15:56,2972.75,2973.00,2972.50,2973.00,218,114,332.00
07/19/2019,15:57,2972.75,2973.00,2972.50,2972.75,172,154,326.00
07/19/2019,15:58,2972.75,2972.75,2972.00,2972.50,245,247,492.00
07/19/2019,15:59,2972.25,2972.50,2971.50,2971.50,61,397,458.00
07/19/2019,16:00,2971.75,2971.75,2969.50,2971.00,968,1370,2338.00
07/21/2019,17:01,2974.50,2975.50,2974.00,2974.25,1325,947,2272.00
07/21/2019,17:02,2974.00,2974.50,2973.00,2973.00,294,815,1109.00
07/21/2019,17:03,2973.00,2974.00,2972.50,2973.50,349,261,610.00
07/21/2019,17:04,2973.75,2974.50,2973.25,2973.75,179,258,437.00
07/21/2019,17:05,2973.50,2974.75,2973.50,2974.50,232,74,306.00
07/21/2019,17:06,2974.50,2975.50,2974.50,2975.50,291,42,333.00
07/21/2019,17:07,2975.50,2976.00,2975.25,2975.75,121,35,156.00
07/21/2019,17:08,2975.50,2976.00,2973.75,2974.75,173,349,522.00
07/21/2019,17:09,2974.75,2975.25,2974.75,2974.75,85,74,159.00
07/21/2019,17:10,2975.00,2975.00,2974.00,2974.50,64,127,191.00
07/21/2019,17:11,2974.25,2975.00,2974.25,2975.00,118,17,135.00
07/21/2019,17:12,2975.00,2975.50,2975.00,2975.00,63,55,118.00
07/21/2019,17:13,2975.00,2975.00,2974.75,2975.00,13,19,32.00
07/21/2019,17:14,2975.00,2975.25,2975.00,2975.25,61,47,108.00
07/21/2019,17:15,2975.25,2976.25,2975.25,2976.00,257,42,299.00
07/21/2019,17:16,2976.00,2976.25,2976.00,2976.25,55,15,70.00
07/21/2019,17:17,2976.25,2976.50,2976.00,2976.25,50,32,82.00
07/21/2019,17:18,2976.50,2976.50,2976.25,2976.50,20,7,27.00
07/21/2019,17:19,2976.50,2976.50,2976.25,2976.50,13,8,21.00
07/21/2019,17:20,2976.50,2976.50,2976.25,2976.25,81,75,156.00
07/21/2019,17:21,2976.50,2976.75,2976.00,2976.00,29,87,116.00
07/21/2019,17:22,2976.25,2976.50,2976.00,2976.00,116,38,154.00
07/21/2019,17:23,2976.00,2976.00,2975.75,2975.75,0,47,47.00
07/21/2019,17:24,2975.75,2976.25,2975.75,2976.25,55,8,63.00
07/21/2019,17:25,2976.25,2976.25,2975.50,2976.00,19,63,82.00
07/21/2019,17:26,2975.75,2976.25,2975.75,2976.25,45,21,66.00
07/21/2019,17:27,2976.50,2976.50,2976.25,2976.50,19,4,23.00
07/21/2019,17:28,2976.50,2976.75,2976.25,2976.25,38,21,59.00
07/21/2019,17:29,2976.25,2976.25,2975.50,2975.75,16,99,115.00
07/21/2019,17:30,2975.75,2976.00,2975.50,2975.75,35,31,66.00
07/21/2019,17:31,2976.00,2976.75,2976.00,2976.75,176,19,195.00
07/21/2019,17:32,2976.75,2977.00,2976.50,2977.00,99,5,104.00
07/21/2019,17:33,2977.00,2977.00,2976.75,2976.75,30,19,49.00
07/21/2019,17:34,2976.75,2977.25,2976.50,2977.25,94,67,161.00
07/21/2019,17:35,2977.25,2977.25,2976.25,2976.50,125,232,357.00
07/21/2019,17:36,2976.25,2976.75,2976.25,2976.50,64,8,72.00
07/21/2019,17:37,2976.75,2977.00,2976.50,2977.00,71,4,75.00
07/21/2019,17:38,2977.00,2977.25,2976.75,2976.75,35,37,72.00
07/21/2019,17:39,2976.75,2977.50,2976.75,2977.50,127,2,129.00
07/21/2019,17:40,2977.25,2977.50,2977.00,2977.00,65,92,157.00
07/21/2019,17:41,2977.25,2977.50,2977.00,2977.50,89,38,127.00
07/21/2019,17:42,2977.25,2977.75,2976.50,2976.75,82,159,241.00
07/21/2019,17:43,2977.00,2977.00,2976.75,2976.75,2,16,18.00
07/21/2019,17:44,2976.50,2976.75,2976.00,2976.25,8,137,145.00
07/21/2019,17:45,2976.25,2976.25,2976.00,2976.00,22,104,126.00
07/21/2019,17:46,2976.25,2976.25,2976.25,2976.25,4,0,4.00
07/21/2019,17:47,2976.25,2976.50,2976.00,2976.50,101,8,109.00
07/21/2019,17:48,2976.50,2976.50,2976.50,2976.50,4,0,4.00
07/21/2019,17:49,2976.50,2976.50,2976.25,2976.50,21,2,23.00
07/21/2019,17:50,2976.50,2976.75,2976.50,2976.75,44,0,44.00
07/21/2019,17:51,2976.75,2977.00,2976.75,2977.00,84,0,84.00
07/21/2019,17:52,2977.00,2977.00,2976.75,2977.00,20,8,28.00
07/21/2019,17:53,2977.00,2977.75,2977.00,2977.75,145,1,146.00
07/21/2019,17:54,2977.75,2977.75,2976.75,2976.75,34,97,131.00
07/21/2019,17:55,2976.75,2977.50,2976.75,2977.25,58,32,90.00
07/21/2019,17:56,2977.00,2977.75,2977.00,2977.50,51,3,54.00
07/21/2019,17:57,2977.75,2977.75,2977.00,2977.25,14,41,55.00
07/21/2019,17:58,2977.25,2977.75,2977.25,2977.75,39,6,45.00
07/21/2019,17:59,2977.75,2977.75,2977.25,2977.75,23,16,39.00
07/21/2019,18:00,2977.75,2977.75,2977.25,2977.25,6,67,73.00
07/21/2019,18:01,2977.25,2977.75,2977.25,2977.75,96,12,108.00
07/21/2019,18:02,2977.75,2978.00,2977.50,2978.00,173,3,176.00
07/21/2019,18:03,2977.75,2978.00,2977.75,2978.00,23,5,28.00
07/21/2019,18:04,2978.00,2978.00,2977.75,2978.00,17,2,19.00
07/21/2019,18:05,2977.75,2978.25,2977.75,2978.25,71,17,88.00
07/21/2019,18:06,2978.25,2978.25,2977.75,2977.75,7,79,86.00
07/21/2019,18:07,2978.00,2978.00,2977.50,2977.50,1,24,25.00
07/21/2019,18:08,2977.50,2978.00,2977.50,2977.75,29,2,31.00
07/21/2019,18:09,2978.00,2978.00,2977.75,2978.00,99,5,104.00
07/21/2019,18:10,2978.00,2978.50,2978.00,2978.50,146,4,150.00
07/21/2019,18:11,2978.25,2978.50,2978.25,2978.50,3,91,94.00
07/21/2019,18:12,2978.25,2978.50,2978.00,2978.25,67,50,117.00
07/21/2019,18:13,2978.25,2978.50,2977.75,2978.25,25,92,117.00
07/21/2019,18:14,2978.00,2978.00,2977.75,2977.75,0,45,45.00
07/21/2019,18:15,2978.00,2978.00,2978.00,2978.00,28,0,28.00
07/21/2019,18:16,2978.00,2978.25,2978.00,2978.00,15,1,16.00
07/21/2019,18:17,2978.00,2978.00,2977.75,2978.00,6,56,62.00
07/21/2019,18:18,2977.75,2978.00,2977.75,2978.00,53,13,66.00
07/21/2019,18:19,2977.75,2978.00,2977.75,2977.75,29,148,177.00
07/21/2019,18:20,2977.50,2977.75,2977.50,2977.75,21,13,34.00
07/21/2019,18:21,2977.75,2977.75,2977.75,2977.75,24,0,24.00
07/21/2019,18:22,2977.75,2978.25,2977.75,2978.00,133,55,188.00
07/21/2019,18:23,2978.00,2978.00,2977.50,2977.50,0,137,137.00
07/21/2019,18:24,2977.50,2977.50,2977.25,2977.25,6,71,77.00
07/21/2019,18:25,2977.25,2977.50,2977.25,2977.50,22,6,28.00
07/21/2019,18:26,2977.75,2978.00,2977.75,2978.00,175,3,178.00
07/21/2019,18:27,2978.00,2978.00,2977.75,2977.75,3,39,42.00
07/21/2019,18:28,2977.75,2978.00,2977.75,2978.00,6,45,51.00
07/21/2019,18:29,2977.75,2977.75,2977.75,2977.75,0,44,44.00
07/21/2019,18:30,2977.75,2978.00,2977.75,2978.00,35,12,47.00
07/21/2019,18:31,2977.75,2977.75,2977.50,2977.75,36,73,109.00
07/21/2019,18:32,2977.50,2977.75,2977.50,2977.75,9,7,16.00
07/21/2019,18:33,2977.50,2977.75,2977.50,2977.75,1,2,3.00
07/21/2019,18:34,2977.75,2977.75,2977.75,2977.75,20,0,20.00
07/21/2019,18:35,2977.75,2978.25,2977.75,2978.25,44,0,44.00
07/21/2019,18:36,2978.00,2978.00,2978.00,2978.00,0,74,74.00
07/21/2019,18:37,2978.25,2978.75,2978.25,2978.75,134,1,135.00
07/21/2019,18:38,2978.75,2979.00,2978.50,2979.00,83,23,106.00
07/21/2019,18:39,2978.75,2979.25,2978.75,2979.00,127,10,137.00
07/21/2019,18:40,2979.00,2979.25,2978.75,2978.75,1,94,95.00
07/21/2019,18:41,2979.00,2979.00,2978.75,2979.00,91,3,94.00
07/21/2019,18:42,2978.75,2979.25,2978.75,2979.00,50,4,54.00
07/21/2019,18:43,2979.00,2979.25,2979.00,2979.00,2,30,32.00
07/21/2019,18:44,2979.00,2979.00,2978.75,2978.75,1,17,18.00
07/21/2019,18:45,2978.75,2979.00,2978.75,2979.00,4,75,79.00
07/21/2019,18:46,2979.00,2979.75,2979.00,2979.75,252,16,268.00
07/21/2019,18:47,2979.75,2980.00,2979.00,2979.00,192,159,351.00
07/21/2019,18:48,2979.25,2979.50,2979.00,2979.50,163,6,169.00
07/21/2019,18:49,2979.75,2979.75,2979.25,2979.75,164,30,194.00
07/21/2019,18:50,2979.75,2979.75,2979.25,2979.50,41,51,92.00
07/21/2019,18:51,2979.25,2979.50,2979.25,2979.50,113,169,282.00
07/21/2019,18:52,2979.25,2979.50,2979.25,2979.50,4,31,35.00
07/21/2019,18:53,2979.50,2980.00,2979.50,2980.00,172,166,338.00
07/21/2019,18:54,2979.75,2980.50,2979.75,2979.75,217,212,429.00
07/21/2019,18:55,2980.00,2980.50,2979.75,2980.50,213,12,225.00
07/21/2019,18:56,2980.50,2980.50,2979.50,2979.50,140,189,329.00
07/21/2019,18:57,2979.75,2979.75,2979.50,2979.75,166,5,171.00
07/21/2019,18:58,2979.50,2979.75,2979.50,2979.50,32,9,41.00
07/21/2019,18:59,2979.75,2979.75,2979.00,2979.25,118,157,275.00
07/21/2019,19:00,2979.50,2979.50,2979.00,2979.25,41,51,92.00
07/21/2019,19:01,2979.25,2979.75,2978.75,2979.00,241,324,565.00
07/21/2019,19:02,2979.25,2980.00,2979.00,2979.00,196,336,532.00
07/21/2019,19:03,2979.00,2979.25,2978.50,2978.75,24,314,338.00
07/21/2019,19:04,2978.75,2978.75,2978.25,2978.50,59,173,232.00
07/21/2019,19:05,2978.50,2978.75,2978.25,2978.25,111,59,170.00
07/21/2019,19:06,2978.25,2978.75,2978.25,2978.25,167,122,289.00
07/21/2019,19:07,2978.25,2978.25,2978.00,2978.00,52,236,288.00
07/21/2019,19:08,2978.25,2978.50,2977.25,2977.50,293,343,636.00
07/21/2019,19:09,2977.25,2977.50,2976.75,2977.00,205,487,692.00
07/21/2019,19:10,2976.75,2977.00,2976.75,2976.75,5,105,110.00
07/21/2019,19:11,2976.75,2977.50,2976.75,2977.25,194,82,276.00
07/21/2019,19:12,2977.50,2977.75,2977.25,2977.25,132,28,160.00
07/21/2019,19:13,2977.25,2977.50,2977.25,2977.50,95,51,146.00
07/21/2019,19:14,2977.50,2977.75,2977.25,2977.75,82,175,257.00
07/21/2019,19:15,2977.75,2978.00,2977.50,2978.00,197,3,200.00
07/21/2019,19:16,2978.00,2978.00,2977.50,2977.75,139,32,171.00
07/21/2019,19:17,2977.75,2978.00,2977.75,2978.00,280,5,285.00
07/21/2019,19:18,2978.00,2978.25,2977.75,2977.75,35,152,187.00
07/21/2019,19:19,2977.75,2978.00,2977.75,2978.00,211,57,268.00
07/21/2019,19:20,2978.00,2978.25,2977.75,2978.25,127,1,128.00
07/21/2019,19:21,2978.00,2978.25,2978.00,2978.25,128,70,198.00
07/21/2019,19:22,2978.00,2978.00,2977.75,2978.00,64,26,90.00
07/21/2019,19:23,2978.00,2978.50,2978.00,2978.25,222,156,378.00
07/21/2019,19:24,2978.50,2978.50,2978.00,2978.25,50,71,121.00
07/21/2019,19:25,2978.50,2978.50,2977.75,2978.00,162,154,316.00
07/21/2019,19:26,2977.75,2978.00,2977.75,2978.00,47,7,54.00
07/21/2019,19:27,2977.75,2978.00,2977.75,2978.00,49,2,51.00
07/21/2019,19:28,2978.00,2978.25,2978.00,2978.25,88,0,88.00
07/21/2019,19:29,2978.25,2978.50,2978.25,2978.25,19,72,91.00
07/21/2019,19:30,2978.25,2978.50,2978.25,2978.50,19,24,43.00
07/21/2019,19:31,2978.25,2978.25,2978.00,2978.25,79,112,191.00
07/21/2019,19:32,2978.50,2978.50,2978.25,2978.25,18,26,44.00
07/21/2019,19:33,2978.00,2978.00,2977.50,2977.75,17,148,165.00
07/21/2019,19:34,2977.50,2978.00,2977.50,2977.75,134,218,352.00
07/21/2019,19:35,2978.00,2978.00,2977.50,2977.75,4,168,172.00
07/21/2019,19:36,2977.50,2977.75,2977.00,2977.25,117,327,444.00
07/21/2019,19:37,2977.25,2977.25,2976.50,2976.50,79,409,488.00
07/21/2019,19:38,2976.50,2976.75,2975.75,2975.75,116,234,350.00
07/21/2019,19:39,2975.75,2976.00,2975.25,2975.50,370,383,753.00
07/21/2019,19:40,2975.75,2976.00,2975.25,2976.00,115,81,196.00
07/21/2019,19:41,2976.00,2976.50,2976.00,2976.25,251,61,312.00
07/21/2019,19:42,2976.25,2976.50,2976.00,2976.00,83,94,177.00
07/21/2019,19:43,2976.00,2976.25,2975.75,2976.00,67,146,213.00
07/21/2019,19:44,2976.00,2976.25,2975.75,2976.25,39,26,65.00
07/21/2019,19:45,2976.25,2976.25,2976.00,2976.25,27,2,29.00
07/21/2019,19:46,2976.00,2976.25,2976.00,2976.00,15,184,199.00
07/21/2019,19:47,2976.00,2976.25,2976.00,2976.25,70,16,86.00
07/21/2019,19:48,2976.25,2976.25,2976.00,2976.00,88,116,204.00
07/21/2019,19:49,2976.00,2976.00,2976.00,2976.00,0,122,122.00
07/21/2019,19:50,2976.00,2976.25,2975.75,2975.75,53,16,69.00
07/21/2019,19:51,2976.00,2976.00,2976.00,2976.00,51,0,51.00
07/21/2019,19:52,2976.00,2976.75,2976.00,2976.75,227,33,260.00
07/21/2019,19:53,2976.75,2977.00,2976.75,2977.00,173,0,173.00
07/21/2019,19:54,2977.00,2977.25,2976.50,2976.75,70,138,208.00
07/21/2019,19:55,2976.75,2977.00,2976.75,2976.75,52,69,121.00
07/21/2019,19:56,2976.75,2976.75,2976.00,2976.50,90,114,204.00
07/21/2019,19:57,2976.25,2976.50,2976.25,2976.25,1,54,55.00
07/21/2019,19:58,2976.00,2976.25,2975.75,2975.75,3,147,150.00
07/21/2019,19:59,2975.75,2976.50,2975.75,2976.25,184,33,217.00
07/21/2019,20:00,2976.25,2976.25,2976.00,2976.00,0,113,113.00
07/21/2019,20:01,2976.25,2977.00,2976.00,2977.00,135,2,137.00
07/21/2019,20:02,2977.00,2977.25,2976.75,2977.00,112,16,128.00
07/21/2019,20:03,2977.25,2977.25,2977.00,2977.00,162,19,181.00
07/21/2019,20:04,2977.25,2977.25,2976.75,2977.00,175,190,365.00
07/21/2019,20:05,2977.00,2977.25,2977.00,2977.25,127,0,127.00
07/21/2019,20:06,2977.25,2977.50,2977.00,2977.25,160,40,200.00
07/21/2019,20:07,2977.25,2977.50,2977.00,2977.25,74,22,96.00
07/21/2019,20:08,2977.00,2977.25,2977.00,2977.00,65,102,167.00
07/21/2019,20:09,2977.25,2977.25,2977.00,2977.00,3,32,35.00
07/21/2019,20:10,2976.75,2977.00,2976.75,2977.00,128,9,137.00
07/21/2019,20:11,2976.75,2977.50,2976.75,2977.50,261,87,348.00
07/21/2019,20:12,2977.50,2977.75,2977.25,2977.75,103,109,212.00
07/21/2019,20:13,2977.75,2977.75,2977.25,2977.25,109,94,203.00
07/21/2019,20:14,2977.25,2977.25,2976.25,2976.25,0,157,157.00
07/21/2019,20:15,2976.50,2976.75,2976.25,2976.75,59,117,176.00
07/21/2019,20:16,2976.75,2977.50,2976.75,2977.25,393,39,432.00
07/21/2019,20:17,2977.25,2977.50,2977.00,2977.25,156,192,348.00
07/21/2019,20:18,2977.00,2977.50,2977.00,2977.25,72,131,203.00
07/21/2019,20:19,2977.00,2977.00,2976.50,2976.75,88,139,227.00
07/21/2019,20:20,2976.50,2976.50,2976.25,2976.25,25,216,241.00
07/21/2019,20:21,2976.25,2976.75,2976.25,2976.25,28,151,179.00
07/21/2019,20:22,2976.00,2976.25,2976.00,2976.00,106,24,130.00
07/21/2019,20:23,2976.00,2976.00,2975.75,2976.00,106,82,188.00
07/21/2019,20:24,2976.00,2976.25,2976.00,2976.00,54,6,60.00
07/21/2019,20:25,2976.25,2976.50,2976.25,2976.50,168,0,168.00
07/21/2019,20:26,2976.75,2977.25,2976.75,2977.00,150,42,192.00
07/21/2019,20:27,2977.00,2977.50,2977.00,2977.50,123,164,287.00
07/21/2019,20:28,2977.75,2977.75,2977.25,2977.50,54,169,223.00
07/21/2019,20:29,2977.50,2978.00,2977.50,2977.75,209,53,262.00
07/21/2019,20:30,2977.75,2977.75,2977.00,2977.25,84,229,313.00
07/21/2019,20:31,2977.50,2977.75,2977.00,2977.00,183,239,422.00
07/21/2019,20:32,2977.00,2977.75,2977.00,2977.50,237,122,359.00
07/21/2019,20:33,2977.25,2977.50,2976.50,2976.50,37,239,276.00
07/21/2019,20:34,2976.50,2976.50,2975.50,2975.75,88,311,399.00
07/21/2019,20:35,2975.75,2977.00,2975.75,2977.00,338,28,366.00
07/21/2019,20:36,2977.00,2978.00,2977.00,2977.75,194,222,416.00
07/21/2019,20:37,2977.75,2978.25,2977.75,2978.00,260,106,366.00
07/21/2019,20:38,2978.00,2978.50,2977.75,2977.75,217,337,554.00
07/21/2019,20:39,2977.75,2978.00,2977.75,2978.00,198,138,336.00
07/21/2019,20:40,2978.00,2978.25,2977.75,2977.75,214,235,449.00
07/21/2019,20:41,2977.75,2978.00,2977.25,2977.50,128,154,282.00
07/21/2019,20:42,2977.75,2977.75,2977.25,2977.25,103,103,206.00
07/21/2019,20:43,2977.50,2977.50,2977.25,2977.25,92,114,206.00
07/21/2019,20:44,2977.00,2977.25,2976.75,2977.00,172,122,294.00
07/21/2019,20:45,2976.75,2976.75,2976.50,2976.50,73,79,152.00
07/21/2019,20:46,2976.25,2976.50,2976.00,2976.25,81,125,206.00
07/21/2019,20:47,2976.50,2977.00,2976.50,2976.50,117,201,318.00
07/21/2019,20:48,2976.75,2976.75,2976.25,2976.50,156,181,337.00
07/21/2019,20:49,2976.25,2976.25,2976.00,2976.00,61,35,96.00
07/21/2019,20:50,2976.00,2976.50,2976.00,2976.25,162,67,229.00
07/21/2019,20:51,2976.25,2977.00,2976.25,2977.00,319,31,350.00
07/21/2019,20:52,2976.75,2977.00,2976.50,2976.75,85,130,215.00
07/21/2019,20:53,2976.75,2976.75,2976.00,2976.00,60,254,314.00
07/21/2019,20:54,2976.00,2976.00,2975.75,2976.00,48,77,125.00
07/21/2019,20:55,2976.00,2976.00,2974.75,2975.00,452,782,1234.00
07/21/2019,20:56,2975.00,2975.00,2974.50,2974.50,229,217,446.00
07/21/2019,20:57,2974.75,2975.00,2974.50,2974.75,222,141,363.00
07/21/2019,20:58,2975.00,2975.50,2975.00,2975.25,185,64,249.00
07/21/2019,20:59,2975.25,2976.00,2975.25,2976.00,171,39,210.00
07/21/2019,21:00,2976.00,2976.00,2975.50,2975.75,25,192,217.00
07/21/2019,21:01,2975.75,2976.25,2975.75,2976.00,271,131,402.00
07/21/2019,21:02,2975.75,2975.75,2975.50,2975.75,57,68,125.00
07/21/2019,21:03,2975.75,2975.75,2975.25,2975.75,84,112,196.00
07/21/2019,21:04,2975.75,2975.75,2975.25,2975.50,54,33,87.00
07/21/2019,21:05,2975.50,2976.25,2975.25,2976.25,175,7,182.00
07/21/2019,21:06,2976.25,2977.00,2976.25,2976.75,234,290,524.00
07/21/2019,21:07,2977.00,2977.00,2976.75,2977.00,18,64,82.00
07/21/2019,21:08,2977.00,2977.25,2976.75,2976.75,64,55,119.00
07/21/2019,21:09,2976.75,2977.00,2976.75,2976.75,21,128,149.00
07/21/2019,21:10,2977.00,2977.50,2976.75,2977.25,193,68,261.00
07/21/2019,21:11,2977.50,2977.75,2977.00,2977.00,121,246,367.00
07/21/2019,21:12,2977.00,2977.25,2977.00,2977.00,91,6,97.00
07/21/2019,21:13,2977.00,2977.00,2976.50,2976.75,107,99,206.00
07/21/2019,21:14,2976.75,2977.25,2976.75,2977.25,186,3,189.00
07/21/2019,21:15,2977.25,2977.50,2977.00,2977.00,60,43,103.00
07/21/2019,21:16,2977.00,2977.50,2977.00,2977.50,27,14,41.00
07/21/2019,21:17,2977.50,2977.50,2977.00,2977.00,152,100,252.00
07/21/2019,21:18,2977.00,2977.50,2977.00,2977.50,90,43,133.00
07/21/2019,21:19,2977.25,2977.25,2976.75,2976.75,36,61,97.00
07/21/2019,21:20,2977.00,2977.00,2977.00,2977.00,26,0,26.00
07/21/2019,21:21,2977.25,2977.25,2977.00,2977.25,277,7,284.00
07/21/2019,21:22,2977.25,2977.25,2976.75,2976.75,102,122,224.00
07/21/2019,21:23,2976.75,2976.75,2976.50,2976.75,72,43,115.00
07/21/2019,21:24,2976.75,2976.75,2976.50,2976.75,23,2,25.00
07/21/2019,21:25,2976.50,2976.75,2976.00,2976.00,2,119,121.00
07/21/2019,21:26,2976.00,2976.50,2975.75,2976.00,282,114,396.00
07/21/2019,21:27,2976.00,2976.25,2975.75,2976.00,105,49,154.00
07/21/2019,21:28,2976.25,2976.25,2975.75,2975.75,25,37,62.00
07/21/2019,21:29,2975.75,2976.00,2975.50,2976.00,57,58,115.00
07/21/2019,21:30,2975.75,2976.00,2975.50,2975.50,121,66,187.00
07/21/2019,21:31,2975.50,2975.75,2975.25,2975.25,24,141,165.00
07/21/2019,21:32,2975.00,2975.50,2975.00,2975.50,77,22,99.00
07/21/2019,21:33,2975.50,2976.00,2975.25,2976.00,227,4,231.00
07/21/2019,21:34,2976.00,2976.00,2975.50,2975.75,54,64,118.00
07/21/2019,21:35,2975.75,2975.75,2975.50,2975.75,103,13,116.00
07/21/2019,21:36,2975.50,2976.00,2975.50,2976.00,32,2,34.00
07/21/2019,21:37,2976.00,2976.75,2976.00,2976.75,204,2,206.00
07/21/2019,21:38,2976.50,2976.75,2976.50,2976.75,54,3,57.00
07/21/2019,21:39,2976.75,2977.00,2976.75,2977.00,82,31,113.00
07/21/2019,21:40,2977.00,2977.50,2977.00,2977.25,188,99,287.00
07/21/2019,21:41,2977.25,2977.50,2977.00,2977.00,11,90,101.00
07/21/2019,21:42,2977.00,2977.25,2977.00,2977.25,46,93,139.00
07/21/2019,21:43,2977.00,2977.25,2976.75,2977.25,47,25,72.00
07/21/2019,21:44,2977.00,2977.00,2976.75,2976.75,4,119,123.00
07/21/2019,21:45,2976.75,2976.75,2976.25,2976.25,1,70,71.00
07/21/2019,21:46,2976.25,2976.50,2976.25,2976.50,110,4,114.00
07/21/2019,21:47,2976.75,2976.75,2976.50,2976.50,58,28,86.00
07/21/2019,21:48,2976.50,2976.75,2976.50,2976.50,1,4,5.00
07/21/2019,21:49,2976.50,2977.00,2976.50,2976.75,86,22,108.00
07/21/2019,21:50,2976.50,2976.75,2976.50,2976.50,38,56,94.00
07/21/2019,21:51,2976.75,2976.75,2976.75,2976.75,65,0,65.00
07/21/2019,21:52,2976.75,2976.75,2976.75,2976.75,3,0,3.00
07/21/2019,21:53,2977.00,2977.00,2976.75,2976.75,3,7,10.00
07/21/2019,21:54,2976.75,2976.75,2976.50,2976.50,0,60,60.00
07/21/2019,21:55,2976.50,2976.50,2976.25,2976.50,51,63,114.00
07/21/2019,21:56,2976.50,2977.00,2976.25,2977.00,44,1,45.00
07/21/2019,21:57,2976.75,2976.75,2976.50,2976.50,2,114,116.00
07/21/2019,21:58,2976.50,2976.50,2976.25,2976.25,23,31,54.00
07/21/2019,21:59,2976.25,2976.50,2976.25,2976.50,12,29,41.00
07/21/2019,22:00,2976.25,2976.25,2976.25,2976.25,0,72,72.00
07/21/2019,22:01,2976.25,2976.25,2975.75,2976.00,111,78,189.00
07/21/2019,22:02,2975.75,2976.25,2975.75,2976.25,60,43,103.00
07/21/2019,22:03,2976.00,2976.25,2975.75,2975.75,7,107,114.00
07/21/2019,22:04,2975.75,2976.00,2975.75,2976.00,8,3,11.00
07/21/2019,22:05,2975.75,2975.75,2975.75,2975.75,0,3,3.00
07/21/2019,22:06,2976.00,2976.25,2975.75,2976.00,36,58,94.00
07/21/2019,22:07,2976.00,2976.25,2975.75,2975.75,467,38,505.00
07/21/2019,22:08,2975.75,2976.00,2975.75,2975.75,1,5,6.00
07/21/2019,22:09,2975.75,2976.00,2975.75,2975.75,3,13,16.00
07/21/2019,22:10,2976.00,2976.00,2975.75,2975.75,34,3,37.00
07/21/2019,22:11,2976.00,2976.00,2975.75,2976.00,110,9,119.00
07/21/2019,22:12,2976.25,2976.25,2976.00,2976.00,3,28,31.00
07/21/2019,22:13,2976.25,2976.50,2976.00,2976.50,61,1,62.00
07/21/2019,22:14,2976.50,2976.50,2976.25,2976.50,12,2,14.00
07/21/2019,22:15,2976.50,2977.00,2976.25,2976.75,71,14,85.00
07/21/2019,22:16,2976.75,2977.00,2976.75,2977.00,63,7,70.00
07/21/2019,22:17,2976.75,2976.75,2976.25,2976.25,25,83,108.00
07/21/2019,22:18,2976.25,2976.50,2976.25,2976.50,3,4,7.00
07/21/2019,22:19,2976.25,2976.25,2975.75,2975.75,7,99,106.00
07/21/2019,22:20,2976.00,2976.25,2976.00,2976.00,28,48,76.00
07/21/2019,22:21,2976.00,2976.25,2976.00,2976.25,145,2,147.00
07/21/2019,22:22,2976.25,2976.50,2976.25,2976.25,64,5,69.00
07/21/2019,22:23,2976.25,2976.50,2976.25,2976.25,9,74,83.00
07/21/2019,22:24,2976.25,2976.50,2976.00,2976.00,4,106,110.00
07/21/2019,22:25,2976.00,2976.00,2975.75,2975.75,0,102,102.00
07/21/2019,22:26,2976.00,2976.50,2976.00,2976.25,123,6,129.00
07/21/2019,22:27,2976.50,2976.50,2976.25,2976.50,27,1,28.00
07/21/2019,22:28,2976.50,2977.00,2976.50,2976.75,116,12,128.00
07/21/2019,22:29,2976.50,2976.75,2976.50,2976.50,35,29,64.00
07/21/2019,22:30,2976.50,2976.50,2976.25,2976.25,0,82,82.00
07/21/2019,22:31,2976.25,2976.75,2976.25,2976.25,39,61,100.00
07/21/2019,22:32,2976.50,2976.50,2976.25,2976.25,3,3,6.00
07/21/2019,22:33,2976.50,2976.50,2976.25,2976.25,2,23,25.00
07/21/2019,22:34,2976.25,2976.25,2976.25,2976.25,0,42,42.00
07/21/2019,22:35,2976.00,2976.00,2975.75,2976.00,27,62,89.00
07/21/2019,22:36,2976.00,2976.25,2976.00,2976.00,35,1,36.00
07/21/2019,22:37,2976.25,2976.25,2976.00,2976.25,7,3,10.00
07/21/2019,22:38,2976.00,2976.25,2975.75,2976.25,74,35,109.00
07/21/2019,22:39,2976.25,2976.25,2976.00,2976.00,19,3,22.00
07/21/2019,22:40,2976.25,2976.25,2976.00,2976.00,1,39,40.00
07/21/2019,22:41,2976.00,2976.25,2976.00,2976.00,2,3,5.00
07/21/2019,22:42,2976.00,2976.00,2976.00,2976.00,0,33,33.00
07/21/2019,22:43,2976.25,2976.25,2976.00,2976.00,1,10,11.00
07/21/2019,22:44,2976.00,2976.00,2976.00,2976.00,0,2,2.00
07/21/2019,22:45,2976.25,2976.25,2976.00,2976.00,14,12,26.00
07/21/2019,22:46,2976.00,2976.25,2976.00,2976.25,14,8,22.00
07/21/2019,22:47,2976.00,2976.25,2976.00,2976.25,28,4,32.00
07/21/2019,22:48,2976.25,2976.25,2976.00,2976.00,34,2,36.00
07/21/2019,22:49,2976.25,2976.25,2976.00,2976.00,2,4,6.00
07/21/2019,22:50,2976.00,2976.25,2976.00,2976.00,2,2,4.00
07/21/2019,22:51,2976.00,2976.25,2976.00,2976.25,9,2,11.00
07/21/2019,22:52,2976.25,2976.25,2976.00,2976.25,9,6,15.00
07/21/2019,22:53,2976.25,2976.25,2976.00,2976.25,21,3,24.00
07/21/2019,22:54,2976.00,2976.25,2976.00,2976.00,6,3,9.00
07/21/2019,22:55,2976.00,2976.75,2976.00,2976.50,138,66,204.00
07/21/2019,22:56,2976.75,2977.00,2976.50,2976.50,155,90,245.00
07/21/2019,22:57,2976.50,2976.75,2976.50,2976.50,4,11,15.00
07/21/2019,22:58,2976.50,2976.50,2976.25,2976.25,0,19,19.00
07/21/2019,22:59,2976.50,2976.50,2976.25,2976.50,40,3,43.00
07/21/2019,23:00,2976.25,2976.50,2976.25,2976.25,5,2,7.00
07/21/2019,23:01,2976.25,2976.50,2976.25,2976.50,79,3,82.00
07/21/2019,23:54,2977.50,2977.50,2977.25,2977.25,1,1,2.00
07/21/2019,23:55,2977.25,2977.50,2977.25,2977.50,3,2,5.00
07/21/2019,23:56,2977.25,2977.50,2977.25,2977.25,2,2,4.00
07/21/2019,23:57,2977.25,2977.50,2977.25,2977.50,4,14,18.00
07/21/2019,23:58,2977.25,2977.50,2977.25,2977.25,4,5,9.00
07/21/2019,23:59,2977.25,2977.50,2977.25,2977.50,1,3,4.00
07/22/2019,00:00,2977.25,2977.50,2977.25,2977.50,1,3,4.00
07/22/2019,00:01,2977.50,2977.50,2977.00,2977.00,138,43,181.00
07/22/2019,00:02,2977.00,2977.50,2977.00,2977.25,30,5,35.00
07/22/2019,00:03,2977.50,2977.50,2977.25,2977.50,45,3,48.00
07/22/2019,00:04,2977.50,2977.50,2976.75,2976.75,15,97,112.00
07/22/2019,00:05,2976.75,2976.75,2976.25,2976.50,73,85,158.00
07/22/2019,00:06,2976.50,2977.00,2976.50,2977.00,32,0,32.00
07/22/2019,00:07,2977.00,2977.25,2977.00,2977.25,115,0,115.00
07/22/2019,00:08,2977.25,2977.75,2977.25,2977.50,71,3,74.00
07/22/2019,00:09,2977.75,2977.75,2977.50,2977.50,72,84,156.00
07/22/2019,00:10,2977.25,2977.75,2977.25,2977.50,20,4,24.00
07/22/2019,00:11,2977.75,2978.00,2977.75,2978.00,63,1,64.00
07/22/2019,00:12,2978.00,2978.25,2977.75,2977.75,227,31,258.00
07/22/2019,00:13,2978.00,2978.25,2978.00,2978.00,22,73,95.00
07/22/2019,00:14,2978.25,2978.25,2978.00,2978.00,2,4,6.00
07/22/2019,00:15,2978.00,2978.00,2977.75,2978.00,1,28,29.00
07/22/2019,00:16,2977.75,2978.00,2977.75,2978.00,95,4,99.00
07/22/2019,00:17,2977.75,2978.00,2977.75,2977.75,2,61,63.00
07/22/2019,00:18,2977.75,2977.75,2977.50,2977.50,2,46,48.00
07/22/2019,00:19,2977.50,2977.50,2977.50,2977.50,0,31,31.00
07/22/2019,00:20,2977.75,2978.00,2977.75,2977.75,67,81,148.00
07/22/2019,00:21,2977.75,2977.75,2977.50,2977.50,34,20,54.00
07/22/2019,00:22,2977.75,2977.75,2977.50,2977.75,24,1,25.00
07/22/2019,00:23,2977.75,2978.00,2977.50,2977.75,41,41,82.00
07/22/2019,00:24,2977.75,2978.00,2977.50,2977.50,36,20,56.00
07/22/2019,00:25,2977.75,2977.75,2977.50,2977.50,70,19,89.00
07/22/2019,00:26,2977.50,2977.75,2977.50,2977.75,3,12,15.00
07/22/2019,00:27,2977.50,2977.50,2977.50,2977.50,0,51,51.00
07/22/2019,00:28,2977.50,2977.75,2977.50,2977.75,1,12,13.00
07/22/2019,00:29,2977.50,2977.75,2977.50,2977.75,54,2,56.00
07/22/2019,00:30,2977.75,2978.00,2977.75,2977.75,60,3,63.00
07/22/2019,00:31,2978.00,2978.75,2977.75,2978.75,320,9,329.00
07/22/2019,00:32,2978.50,2979.25,2978.50,2979.00,259,109,368.00
07/22/2019,00:33,2979.25,2979.50,2979.00,2979.00,49,150,199.00
07/22/2019,00:34,2979.00,2979.50,2979.00,2979.50,139,38,177.00
07/22/2019,00:35,2979.50,2979.50,2979.25,2979.50,121,61,182.00
07/22/2019,00:36,2979.25,2980.50,2979.25,2980.50,599,35,634.00
07/22/2019,00:37,2980.50,2981.75,2980.25,2981.50,943,73,1016.00
07/22/2019,00:38,2981.25,2982.00,2981.25,2982.00,390,266,656.00
07/22/2019,00:39,2982.00,2983.50,2981.75,2983.50,985,309,1294.00
07/22/2019,00:40,2983.50,2983.75,2982.25,2982.75,214,450,664.00
07/22/2019,00:41,2982.50,2982.50,2981.00,2981.50,418,357,775.00
07/22/2019,00:42,2981.50,2982.25,2981.50,2982.00,162,11,173.00
07/22/2019,00:43,2982.25,2982.50,2981.25,2981.25,58,247,305.00
07/22/2019,00:44,2981.25,2981.50,2981.25,2981.50,127,5,132.00
07/22/2019,00:45,2981.50,2981.50,2981.00,2981.00,37,41,78.00
07/22/2019,00:46,2981.25,2981.25,2981.00,2981.25,72,12,84.00
07/22/2019,00:47,2981.25,2981.25,2981.00,2981.25,68,40,108.00
07/22/2019,00:48,2981.00,2981.25,2981.00,2981.00,67,5,72.00
07/22/2019,00:49,2981.25,2981.25,2980.75,2980.75,12,93,105.00
07/22/2019,00:50,2981.00,2981.00,2980.50,2980.75,7,48,55.00
07/22/2019,00:51,2980.75,2980.75,2980.00,2980.00,65,191,256.00
07/22/2019,00:52,2980.00,2980.25,2979.75,2980.00,14,67,81.00
07/22/2019,00:53,2979.75,2980.00,2979.75,2980.00,4,9,13.00
07/22/2019,00:54,2980.00,2980.25,2980.00,2980.00,183,100,283.00
07/22/2019,00:55,2980.00,2980.00,2979.75,2979.75,47,417,464.00
07/22/2019,00:56,2980.00,2980.25,2979.75,2979.75,55,53,108.00
07/22/2019,00:57,2980.00,2980.00,2979.25,2979.25,5,214,219.00
07/22/2019,00:58,2979.00,2979.25,2979.00,2979.00,115,116,231.00
07/22/2019,00:59,2979.25,2979.50,2979.00,2979.00,89,114,203.00
07/22/2019,01:00,2978.75,2979.00,2978.25,2979.00,153,224,377.00
07/22/2019,01:01,2979.00,2979.75,2978.75,2979.75,389,379,768.00
07/22/2019,01:02,2979.75,2980.25,2979.75,2980.25,205,103,308.00
07/22/2019,01:03,2980.25,2980.50,2980.25,2980.25,145,74,219.00
07/22/2019,01:04,2980.25,2980.75,2980.00,2980.00,69,151,220.00
07/22/2019,01:05,2980.00,2980.00,2979.75,2980.00,3,84,87.00
07/22/2019,01:06,2980.00,2980.50,2980.00,2980.25,102,82,184.00
07/22/2019,01:07,2980.50,2981.25,2980.50,2981.25,429,7,436.00
07/22/2019,01:08,2981.25,2981.25,2980.50,2980.75,105,178,283.00
07/22/2019,01:09,2980.75,2980.75,2980.75,2980.75,0,66,66.00
07/22/2019,01:10,2980.75,2980.75,2980.50,2980.50,1,101,102.00
07/22/2019,01:11,2980.50,2980.75,2980.25,2980.25,23,173,196.00
07/22/2019,01:12,2980.25,2980.50,2980.25,2980.25,21,8,29.00
07/22/2019,01:13,2980.25,2980.50,2980.25,2980.50,48,2,50.00
07/22/2019,01:14,2980.75,2980.75,2980.75,2980.75,69,0,69.00
07/22/2019,01:15,2980.50,2980.50,2980.25,2980.25,99,99,198.00
07/22/2019,01:16,2980.00,2980.00,2979.75,2979.75,37,302,339.00
07/22/2019,01:17,2979.75,2979.75,2979.25,2979.75,41,109,150.00
07/22/2019,01:18,2979.50,2979.75,2979.50,2979.75,18,107,125.00
07/22/2019,01:19,2979.50,2979.75,2979.50,2979.75,73,188,261.00
07/22/2019,01:20,2979.75,2980.00,2979.50,2979.50,10,121,131.00
07/22/2019,01:21,2979.50,2979.50,2979.50,2979.50,0,210,210.00
07/22/2019,01:22,2979.50,2979.75,2979.25,2979.75,128,47,175.00
07/22/2019,01:23,2980.00,2980.00,2979.50,2979.75,52,64,116.00
07/22/2019,01:24,2979.75,2979.75,2979.50,2979.50,95,17,112.00
07/22/2019,01:25,2979.50,2979.75,2979.25,2979.25,38,173,211.00
07/22/2019,01:26,2979.25,2979.50,2979.25,2979.25,2,79,81.00
07/22/2019,01:27,2979.50,2979.50,2979.25,2979.25,4,111,115.00
07/22/2019,01:28,2979.50,2979.75,2979.25,2979.25,150,79,229.00
07/22/2019,01:29,2979.25,2979.50,2979.25,2979.50,61,6,67.00
07/22/2019,01:30,2979.50,2979.75,2979.50,2979.50,3,54,57.00
07/22/2019,01:31,2979.50,2979.75,2979.50,2979.75,33,85,118.00
07/22/2019,01:32,2979.50,2979.50,2979.25,2979.50,78,16,94.00
07/22/2019,01:33,2979.75,2979.75,2979.50,2979.75,37,26,63.00
07/22/2019,01:34,2980.00,2980.25,2980.00,2980.25,195,6,201.00
07/22/2019,01:35,2980.50,2981.25,2980.25,2981.00,160,141,301.00
07/22/2019,01:36,2981.00,2981.50,2981.00,2981.50,287,154,441.00
07/22/2019,01:37,2981.75,2982.00,2981.50,2981.75,242,138,380.00
07/22/2019,01:38,2981.75,2982.50,2981.50,2982.50,348,62,410.00
07/22/2019,01:39,2982.25,2982.25,2981.75,2981.75,107,287,394.00
07/22/2019,01:40,2982.00,2982.25,2981.75,2982.00,134,325,459.00
07/22/2019,01:41,2982.00,2982.25,2981.75,2982.00,14,77,91.00
07/22/2019,01:42,2981.75,2982.50,2981.75,2982.50,222,31,253.00
07/22/2019,01:43,2982.50,2982.50,2982.25,2982.50,301,57,358.00
07/22/2019,01:44,2982.50,2982.75,2982.25,2982.50,184,106,290.00
07/22/2019,01:45,2982.50,2982.50,2982.00,2982.00,7,352,359.00
07/22/2019,01:46,2982.00,2982.00,2981.00,2981.00,118,533,651.00
07/22/2019,01:47,2981.00,2981.75,2980.75,2981.50,143,121,264.00
07/22/2019,01:48,2981.75,2981.75,2981.50,2981.50,78,212,290.00
07/22/2019,01:49,2981.50,2981.50,2981.25,2981.25,0,55,55.00
07/22/2019,01:50,2981.25,2981.50,2981.00,2981.00,44,207,251.00
07/22/2019,01:51,2981.00,2981.25,2980.75,2980.75,123,219,342.00
07/22/2019,01:52,2980.75,2981.00,2980.75,2980.75,5,8,13.00
07/22/2019,01:53,2980.75,2981.00,2980.75,2980.75,74,68,142.00
07/22/2019,01:54,2980.50,2981.00,2980.50,2981.00,117,62,179.00
07/22/2019,01:55,2981.25,2981.50,2981.25,2981.50,66,1,67.00
07/22/2019,01:56,2981.25,2981.25,2980.50,2980.75,93,261,354.00
07/22/2019,01:57,2980.75,2981.25,2980.50,2981.25,190,27,217.00
07/22/2019,01:58,2981.00,2981.00,2981.00,2981.00,0,148,148.00
07/22/2019,01:59,2981.25,2981.25,2980.75,2981.25,279,45,324.00
07/22/2019,02:00,2981.25,2982.00,2981.00,2981.50,216,255,471.00
07/22/2019,02:01,2981.50,2981.75,2980.50,2981.50,706,601,1307.00
07/22/2019,02:02,2981.50,2981.50,2980.25,2980.75,126,415,541.00
07/22/2019,02:03,2980.50,2981.00,2980.50,2980.75,205,219,424.00
07/22/2019,02:04,2980.75,2980.75,2979.75,2979.75,82,288,370.00
07/22/2019,02:05,2979.75,2980.00,2979.75,2980.00,350,78,428.00
07/22/2019,02:06,2980.00,2981.25,2980.00,2981.25,369,151,520.00
07/22/2019,02:07,2981.25,2981.25,2980.00,2981.25,268,618,886.00
07/22/2019,02:08,2981.25,2982.50,2981.25,2982.00,310,249,559.00
07/22/2019,02:09,2982.25,2983.00,2982.25,2982.50,421,214,635.00
07/22/2019,02:10,2982.75,2983.00,2982.50,2982.75,189,124,313.00
07/22/2019,02:11,2982.75,2982.75,2982.25,2982.25,87,212,299.00
07/22/2019,02:12,2982.25,2982.25,2981.50,2982.00,161,187,348.00
07/22/2019,02:13,2981.75,2982.00,2981.50,2982.00,302,20,322.00
07/22/2019,02:14,2982.00,2982.25,2981.75,2982.25,195,78,273.00
07/22/2019,02:15,2982.25,2982.75,2982.25,2982.75,384,172,556.00
07/22/2019,02:16,2982.50,2982.50,2982.00,2982.50,171,243,414.00
07/22/2019,02:17,2982.75,2982.75,2982.00,2982.00,351,166,517.00
07/22/2019,02:18,2982.00,2982.75,2982.00,2982.25,260,86,346.00
07/22/2019,02:19,2982.25,2983.00,2982.00,2982.75,215,136,351.00
07/22/2019,02:20,2982.75,2983.25,2982.25,2982.75,178,456,634.00
07/22/2019,02:21,2983.00,2983.00,2982.25,2982.25,220,214,434.00
07/22/2019,02:22,2982.50,2983.00,2982.50,2983.00,403,19,422.00
07/22/2019,02:23,2983.00,2983.25,2983.00,2983.00,10,218,228.00
07/22/2019,02:24,2983.00,2983.25,2982.75,2983.00,94,287,381.00
07/22/2019,02:25,2982.75,2982.75,2982.25,2982.25,3,232,235.00
07/22/2019,02:26,2982.50,2982.50,2981.75,2981.75,153,346,499.00
07/22/2019,02:27,2981.75,2982.00,2981.75,2981.75,32,221,253.00
07/22/2019,02:28,2981.75,2981.75,2981.75,2981.75,0,129,129.00
07/22/2019,02:29,2981.75,2982.50,2981.75,2982.25,189,32,221.00
07/22/2019,02:30,2982.25,2982.50,2982.00,2982.50,196,88,284.00
07/22/2019,02:31,2982.25,2982.50,2980.50,2980.75,51,1142,1193.00
07/22/2019,02:32,2980.50,2981.25,2980.50,2980.75,534,284,818.00
07/22/2019,02:33,2980.75,2980.75,2980.00,2980.50,54,708,762.00
07/22/2019,02:34,2980.25,2980.75,2980.25,2980.75,116,1,117.00
07/22/2019,02:35,2980.75,2981.25,2980.00,2980.25,311,823,1134.00
07/22/2019,02:36,2980.25,2980.75,2980.25,2980.75,322,52,374.00
07/22/2019,02:37,2981.00,2981.00,2980.50,2980.75,160,41,201.00
07/22/2019,02:38,2980.75,2981.00,2980.25,2980.25,67,138,205.00
07/22/2019,02:39,2980.25,2980.50,2980.25,2980.50,151,156,307.00
07/22/2019,02:40,2980.25,2980.75,2980.25,2980.75,56,39,95.00
07/22/2019,02:41,2980.75,2981.00,2980.25,2981.00,245,109,354.00
07/22/2019,02:42,2981.25,2981.50,2981.00,2981.25,69,52,121.00
07/22/2019,02:43,2981.25,2981.50,2980.75,2980.75,171,123,294.00
07/22/2019,02:44,2981.00,2981.00,2980.00,2980.25,76,259,335.00
07/22/2019,02:45,2980.25,2980.25,2980.00,2980.00,2,500,502.00
07/22/2019,02:46,2980.00,2980.25,2979.00,2980.00,411,480,891.00
07/22/2019,02:47,2980.00,2980.50,2980.00,2980.25,119,114,233.00
07/22/2019,02:48,2980.00,2980.50,2980.00,2980.00,143,109,252.00
07/22/2019,02:49,2980.25,2980.25,2980.00,2980.00,10,187,197.00
07/22/2019,02:50,2980.25,2980.25,2979.50,2979.50,180,325,505.00
07/22/2019,02:51,2979.50,2979.75,2979.00,2979.50,364,214,578.00
07/22/2019,02:52,2979.50,2979.75,2979.25,2979.75,151,196,347.00
07/22/2019,02:53,2979.75,2980.00,2979.50,2979.75,71,178,249.00
07/22/2019,02:54,2979.50,2980.00,2979.50,2980.00,147,175,322.00
07/22/2019,02:55,2980.00,2980.25,2979.75,2980.00,268,94,362.00
07/22/2019,02:56,2980.25,2980.25,2979.50,2980.00,23,202,225.00
07/22/2019,02:57,2980.00,2980.00,2979.25,2979.75,188,74,262.00
07/22/2019,02:58,2979.75,2979.75,2979.00,2979.25,202,165,367.00
07/22/2019,02:59,2979.25,2979.75,2979.25,2979.75,124,18,142.00
07/22/2019,03:00,2979.50,2979.75,2979.25,2979.25,2,200,202.00
07/22/2019,03:01,2979.25,2980.00,2979.25,2980.00,250,37,287.00
07/22/2019,03:02,2980.00,2980.25,2979.75,2980.00,129,15,144.00
07/22/2019,03:03,2980.25,2980.50,2980.00,2980.25,111,234,345.00
07/22/2019,03:04,2980.50,2981.25,2980.25,2981.25,339,84,423.00
07/22/2019,03:05,2981.00,2981.50,2981.00,2981.25,157,310,467.00
07/22/2019,03:06,2981.25,2981.75,2981.25,2981.75,159,83,242.00
07/22/2019,03:07,2981.50,2982.00,2981.50,2981.50,74,136,210.00
07/22/2019,03:08,2981.75,2981.75,2981.25,2981.25,101,144,245.00
07/22/2019,03:09,2981.50,2981.75,2981.25,2981.75,250,111,361.00
07/22/2019,03:10,2982.00,2982.00,2981.50,2981.75,132,103,235.00
07/22/2019,03:11,2982.00,2982.00,2981.75,2982.00,26,95,121.00
07/22/2019,03:12,2981.75,2982.25,2981.75,2982.25,191,14,205.00
07/22/2019,03:13,2982.25,2982.75,2982.00,2982.25,240,77,317.00
07/22/2019,03:14,2982.50,2982.50,2982.25,2982.50,197,28,225.00
07/22/2019,03:15,2982.50,2982.75,2982.25,2982.50,153,74,227.00
07/22/2019,03:16,2982.25,2982.25,2981.75,2982.00,222,76,298.00
07/22/2019,03:17,2982.25,2982.50,2982.00,2982.50,61,5,66.00
07/22/2019,03:18,2982.50,2983.25,2982.50,2983.25,493,0,493.00
07/22/2019,03:19,2983.25,2983.75,2983.00,2983.50,508,6,514.00
07/22/2019,03:20,2983.75,2984.50,2983.50,2984.50,616,151,767.00
07/22/2019,03:21,2984.50,2984.50,2984.00,2984.25,130,219,349.00
07/22/2019,03:22,2984.25,2985.00,2984.25,2984.75,312,154,466.00
07/22/2019,03:23,2984.75,2984.75,2984.25,2984.75,119,279,398.00
07/22/2019,03:24,2984.75,2985.00,2984.50,2984.75,181,67,248.00
07/22/2019,03:25,2984.75,2985.25,2984.50,2984.50,201,292,493.00
07/22/2019,03:26,2984.75,2985.00,2984.50,2984.50,61,54,115.00
07/22/2019,03:27,2984.75,2984.75,2984.00,2984.25,102,389,491.00
07/22/2019,03:28,2984.25,2984.25,2984.00,2984.00,124,9,133.00
07/22/2019,03:29,2984.25,2984.50,2984.25,2984.25,102,135,237.00
07/22/2019,03:30,2984.50,2984.75,2984.25,2984.50,151,101,252.00
07/22/2019,03:31,2984.50,2984.75,2984.25,2984.25,126,240,366.00
07/22/2019,03:32,2984.50,2984.50,2984.25,2984.50,68,7,75.00
07/22/2019,03:33,2984.25,2984.50,2984.25,2984.50,87,122,209.00
07/22/2019,03:34,2984.50,2984.75,2984.25,2984.50,144,4,148.00
07/22/2019,03:35,2984.75,2985.00,2984.25,2985.00,138,95,233.00
07/22/2019,03:36,2984.75,2985.25,2984.75,2985.00,154,226,380.00
07/22/2019,03:37,2985.00,2985.00,2984.25,2984.25,149,150,299.00
07/22/2019,03:38,2984.50,2984.75,2984.50,2984.75,100,7,107.00
07/22/2019,03:39,2984.50,2984.75,2984.50,2984.50,4,105,109.00
07/22/2019,03:40,2984.50,2984.75,2984.50,2984.75,14,63,77.00
07/22/2019,03:41,2984.75,2985.25,2984.25,2984.50,284,181,465.00
07/22/2019,03:42,2984.25,2984.50,2984.25,2984.50,159,140,299.00
07/22/2019,03:43,2984.50,2985.00,2984.50,2985.00,289,1,290.00
07/22/2019,03:44,2985.00,2985.25,2984.75,2985.25,248,206,454.00
07/22/2019,03:45,2985.25,2985.75,2985.00,2985.25,385,318,703.00
07/22/2019,03:46,2985.00,2985.50,2985.00,2985.50,116,65,181.00
07/22/2019,03:47,2985.50,2985.50,2984.75,2984.75,6,462,468.00
07/22/2019,03:48,2984.75,2985.00,2984.75,2984.75,39,138,177.00
07/22/2019,03:49,2985.00,2985.25,2984.75,2985.25,496,10,506.00
07/22/2019,03:50,2985.25,2985.50,2985.25,2985.25,55,77,132.00
07/22/2019,03:51,2985.25,2985.50,2985.25,2985.50,204,2,206.00
07/22/2019,03:52,2985.25,2985.50,2985.00,2985.00,5,274,279.00
07/22/2019,03:53,2985.00,2985.25,2985.00,2985.00,6,22,28.00
07/22/2019,03:54,2985.25,2985.50,2985.00,2985.00,232,154,386.00
07/22/2019,03:55,2985.00,2985.00,2984.25,2984.25,3,437,440.00
07/22/2019,03:56,2984.00,2984.25,2983.75,2984.00,163,257,420.00
07/22/2019,03:57,2984.00,2985.50,2983.75,2985.25,1022,257,1279.00
07/22/2019,03:58,2985.25,2985.25,2984.75,2985.00,318,322,640.00
07/22/2019,03:59,2985.25,2985.25,2985.00,2985.25,8,81,89.00
07/22/2019,04:00,2985.25,2985.50,2985.00,2985.50,394,236,630.00
07/22/2019,04:01,2985.25,2985.50,2985.00,2985.50,209,149,358.00
07/22/2019,04:02,2985.50,2985.75,2985.25,2985.25,130,114,244.00
07/22/2019,04:03,2985.25,2985.50,2984.75,2984.75,1,140,141.00
07/22/2019,04:04,2984.75,2985.25,2984.75,2985.25,155,57,212.00
07/22/2019,04:05,2985.25,2985.25,2984.75,2985.00,216,139,355.00
07/22/2019,04:06,2985.00,2985.25,2984.50,2984.50,43,68,111.00
07/22/2019,04:07,2984.50,2984.75,2984.50,2984.50,49,157,206.00
07/22/2019,04:08,2984.25,2984.25,2984.00,2984.25,12,205,217.00
07/22/2019,04:09,2984.25,2984.50,2984.25,2984.50,226,0,226.00
07/22/2019,04:10,2984.50,2984.50,2983.25,2983.50,156,427,583.00
07/22/2019,04:11,2983.50,2983.75,2983.25,2983.75,313,3,316.00
07/22/2019,04:12,2983.50,2983.75,2983.50,2983.75,10,131,141.00
07/22/2019,04:13,2983.50,2983.75,2983.50,2983.75,90,6,96.00
07/22/2019,04:14,2983.50,2983.75,2983.50,2983.75,35,37,72.00
07/22/2019,04:15,2983.50,2983.50,2983.00,2983.25,28,221,249.00
07/22/2019,04:16,2983.25,2983.50,2983.00,2983.00,142,175,317.00
07/22/2019,04:17,2983.00,2983.25,2983.00,2983.25,73,28,101.00
07/22/2019,04:18,2983.25,2983.50,2983.25,2983.50,121,20,141.00
07/22/2019,04:19,2983.50,2983.75,2983.25,2983.75,341,6,347.00
07/22/2019,04:20,2983.75,2983.75,2983.50,2983.50,16,138,154.00
07/22/2019,04:21,2983.25,2983.50,2983.25,2983.50,93,54,147.00
07/22/2019,04:22,2983.50,2983.75,2983.25,2983.25,22,67,89.00
07/22/2019,04:23,2983.50,2983.75,2983.50,2983.50,47,140,187.00
07/22/2019,04:24,2983.50,2983.50,2983.50,2983.50,0,64,64.00
07/22/2019,04:25,2983.50,2984.25,2983.50,2983.75,226,247,473.00
07/22/2019,04:26,2983.75,2984.00,2983.75,2984.00,48,0,48.00
07/22/2019,04:27,2983.75,2984.25,2983.75,2984.25,25,6,31.00
07/22/2019,04:28,2984.25,2984.25,2983.25,2983.50,199,240,439.00
07/22/2019,04:29,2983.75,2983.75,2983.25,2983.25,141,127,268.00
07/22/2019,04:30,2983.50,2983.75,2983.25,2983.75,132,2,134.00
07/22/2019,04:31,2983.75,2983.75,2983.50,2983.75,96,1,97.00
07/22/2019,04:32,2983.75,2983.75,2983.75,2983.75,24,0,24.00
07/22/2019,04:33,2983.75,2984.50,2983.75,2984.50,121,177,298.00
07/22/2019,04:34,2984.25,2984.50,2984.25,2984.50,239,12,251.00
07/22/2019,04:35,2984.50,2984.75,2984.00,2984.00,109,159,268.00
07/22/2019,04:36,2984.25,2984.50,2984.25,2984.25,189,58,247.00
07/22/2019,04:37,2984.50,2984.75,2984.50,2984.75,312,1,313.00
07/22/2019,04:38,2984.75,2985.50,2984.75,2985.00,144,189,333.00
07/22/2019,04:39,2985.25,2985.75,2985.25,2985.50,472,214,686.00
07/22/2019,04:40,2985.50,2985.50,2985.00,2985.00,2,350,352.00
07/22/2019,04:41,2985.00,2985.25,2985.00,2985.00,4,180,184.00
07/22/2019,04:42,2985.00,2985.25,2985.00,2985.00,2,13,15.00
07/22/2019,04:43,2985.25,2985.25,2984.25,2984.25,1,187,188.00
07/22/2019,04:44,2984.25,2984.25,2984.25,2984.25,0,214,214.00
07/22/2019,04:45,2984.25,2984.25,2983.75,2983.75,25,167,192.00
07/22/2019,04:46,2983.75,2984.00,2983.50,2983.50,151,90,241.00
07/22/2019,04:47,2983.75,2983.75,2983.00,2983.00,2,111,113.00
07/22/2019,04:48,2983.00,2983.00,2983.00,2983.00,0,209,209.00
07/22/2019,04:49,2983.25,2983.50,2983.25,2983.25,152,8,160.00
07/22/2019,04:50,2983.50,2983.75,2983.50,2983.75,114,0,114.00
07/22/2019,04:51,2983.75,2983.75,2983.50,2983.75,50,77,127.00
07/22/2019,04:52,2983.75,2984.00,2983.75,2984.00,71,2,73.00
07/22/2019,04:53,2984.00,2984.00,2983.50,2983.75,9,39,48.00
07/22/2019,04:54,2983.50,2983.75,2983.50,2983.50,78,46,124.00
07/22/2019,04:55,2983.75,2984.00,2983.50,2983.75,32,105,137.00
07/22/2019,04:56,2983.50,2983.75,2983.50,2983.75,112,40,152.00
07/22/2019,04:57,2983.75,2984.00,2983.75,2984.00,73,99,172.00
07/22/2019,04:58,2984.00,2984.25,2984.00,2984.00,196,24,220.00
07/22/2019,04:59,2984.00,2984.50,2984.00,2984.25,59,86,145.00
07/22/2019,05:00,2984.50,2984.50,2983.75,2983.75,16,173,189.00
07/22/2019,05:01,2984.00,2984.00,2983.50,2983.50,12,137,149.00
07/22/2019,05:02,2983.50,2983.75,2983.25,2983.25,186,87,273.00
07/22/2019,05:03,2983.25,2983.25,2983.00,2983.00,1,101,102.00
07/22/2019,05:04,2983.25,2983.25,2982.75,2982.75,50,133,183.00
07/22/2019,05:05,2982.50,2983.00,2982.50,2983.00,64,24,88.00
07/22/2019,05:06,2983.00,2983.75,2983.00,2983.50,271,83,354.00
07/22/2019,05:07,2983.50,2983.50,2983.25,2983.25,4,2,6.00
07/22/2019,05:08,2983.50,2983.50,2983.25,2983.25,2,175,177.00
07/22/2019,05:09,2983.25,2983.25,2983.25,2983.25,0,35,35.00
07/22/2019,05:10,2983.25,2983.25,2983.00,2983.25,51,3,54.00
07/22/2019,05:11,2983.25,2983.25,2983.25,2983.25,20,0,20.00
07/22/2019,05:12,2983.25,2983.50,2983.00,2983.25,45,15,60.00
07/22/2019,05:13,2983.25,2983.25,2982.75,2982.75,10,36,46.00
07/22/2019,05:14,2983.00,2983.25,2982.75,2983.25,175,21,196.00
07/22/2019,05:15,2983.25,2983.50,2983.25,2983.50,44,7,51.00
07/22/2019,05:16,2983.50,2984.25,2983.25,2983.75,114,110,224.00
07/22/2019,05:17,2984.00,2984.25,2983.75,2984.00,102,155,257.00
07/22/2019,05:18,2984.00,2984.25,2983.75,2984.00,2,207,209.00
07/22/2019,05:19,2984.00,2984.50,2984.00,2984.25,105,125,230.00
07/22/2019,05:20,2984.50,2984.50,2984.25,2984.50,46,153,199.00
07/22/2019,05:21,2984.50,2984.50,2984.25,2984.50,114,4,118.00
07/22/2019,05:22,2984.50,2984.50,2984.25,2984.25,3,120,123.00
07/22/2019,05:23,2984.00,2984.25,2984.00,2984.25,122,138,260.00
07/22/2019,05:24,2984.25,2984.25,2983.75,2983.75,45,95,140.00
07/22/2019,05:25,2983.75,2984.00,2983.75,2983.75,53,37,90.00
07/22/2019,05:26,2983.75,2984.00,2983.75,2984.00,26,6,32.00
07/22/2019,05:27,2983.75,2984.00,2983.75,2984.00,3,70,73.00
07/22/2019,05:28,2983.75,2984.00,2983.75,2983.75,27,62,89.00
07/22/2019,05:29,2983.75,2984.25,2983.75,2984.25,155,4,159.00
07/22/2019,05:30,2984.25,2984.50,2984.00,2984.00,59,168,227.00
07/22/2019,05:31,2984.00,2984.25,2984.00,2984.25,113,53,166.00
07/22/2019,05:32,2984.25,2985.00,2984.25,2985.00,316,0,316.00
07/22/2019,05:33,2984.75,2985.50,2984.75,2985.50,597,14,611.00
07/22/2019,05:34,2985.50,2987.75,2985.25,2987.25,1530,317,1847.00
07/22/2019,05:35,2987.50,2987.50,2986.75,2986.75,157,676,833.00
07/22/2019,05:36,2986.75,2987.25,2986.50,2986.50,239,338,577.00
07/22/2019,05:37,2986.50,2986.50,2985.75,2985.75,123,456,579.00
07/22/2019,05:38,2985.75,2986.25,2985.75,2986.00,143,109,252.00
07/22/2019,05:39,2986.00,2986.00,2985.50,2985.50,135,133,268.00
07/22/2019,05:40,2985.75,2986.00,2985.50,2986.00,223,2,225.00
07/22/2019,05:41,2986.00,2986.00,2985.75,2985.75,5,111,116.00
07/22/2019,05:42,2985.75,2985.75,2985.50,2985.50,4,133,137.00
07/22/2019,05:43,2985.50,2985.75,2985.25,2985.50,67,207,274.00
07/22/2019,05:44,2985.25,2985.75,2985.25,2985.75,68,138,206.00
07/22/2019,05:45,2985.50,2985.75,2985.50,2985.75,68,92,160.00
07/22/2019,05:46,2986.00,2986.00,2985.25,2985.25,6,301,307.00
07/22/2019,05:47,2985.25,2985.25,2985.00,2985.25,155,26,181.00
07/22/2019,05:48,2985.50,2985.50,2985.25,2985.50,59,1,60.00
07/22/2019,05:49,2985.50,2985.75,2985.50,2985.50,31,56,87.00
07/22/2019,05:50,2985.50,2985.75,2985.25,2985.50,78,146,224.00
07/22/2019,05:51,2985.50,2985.75,2985.50,2985.75,7,12,19.00
07/22/2019,05:52,2985.75,2986.00,2985.75,2985.75,45,154,199.00
07/22/2019,05:53,2985.75,2986.00,2985.75,2986.00,17,72,89.00
07/22/2019,05:54,2985.75,2986.00,2985.75,2985.75,33,218,251.00
07/22/2019,05:55,2985.50,2985.75,2985.50,2985.50,4,7,11.00
07/22/2019,05:56,2985.50,2985.75,2985.50,2985.75,5,1,6.00
07/22/2019,05:57,2985.75,2986.00,2985.75,2986.00,194,0,194.00
07/22/2019,05:58,2985.75,2986.00,2985.75,2985.75,11,16,27.00
07/22/2019,05:59,2985.75,2986.00,2985.75,2985.75,20,136,156.00
07/22/2019,06:00,2985.75,2985.75,2985.50,2985.75,50,91,141.00
07/22/2019,06:01,2985.75,2986.00,2985.75,2986.00,51,127,178.00
07/22/2019,06:02,2986.00,2986.00,2985.75,2985.75,3,92,95.00
07/22/2019,06:03,2985.75,2985.75,2985.50,2985.75,28,2,30.00
07/22/2019,06:04,2986.00,2986.00,2985.75,2985.75,3,112,115.00
07/22/2019,06:05,2985.75,2986.00,2985.75,2986.00,2,2,4.00
07/22/2019,06:06,2986.00,2986.00,2985.75,2985.75,2,32,34.00
07/22/2019,06:07,2986.00,2986.25,2985.25,2985.25,475,396,871.00
07/22/2019,06:08,2985.50,2985.50,2985.25,2985.50,81,7,88.00
07/22/2019,06:09,2985.50,2985.50,2985.00,2985.50,258,93,351.00
07/22/2019,06:10,2985.50,2985.75,2985.50,2985.75,35,7,42.00
07/22/2019,06:11,2985.75,2985.75,2985.50,2985.75,141,7,148.00
07/22/2019,06:12,2985.75,2986.00,2985.50,2985.50,47,100,147.00
07/22/2019,06:13,2985.75,2986.00,2985.75,2986.00,40,5,45.00
07/22/2019,06:14,2985.75,2986.00,2985.75,2986.00,13,1,14.00
07/22/2019,06:15,2986.00,2986.00,2985.50,2985.50,6,253,259.00
07/22/2019,06:16,2985.75,2986.00,2985.75,2985.75,571,250,821.00
07/22/2019,06:17,2985.75,2986.00,2985.75,2986.00,320,93,413.00
07/22/2019,06:18,2986.00,2986.00,2985.50,2985.75,14,112,126.00
07/22/2019,06:19,2985.50,2985.75,2985.50,2985.50,7,127,134.00
07/22/2019,06:20,2985.50,2985.75,2985.25,2985.50,28,177,205.00
07/22/2019,06:21,2985.25,2985.50,2985.00,2985.25,229,103,332.00
07/22/2019,06:22,2985.50,2985.75,2985.25,2985.50,145,69,214.00
07/22/2019,06:23,2985.25,2985.50,2984.75,2985.00,64,317,381.00
07/22/2019,06:24,2985.00,2985.25,2984.75,2984.75,5,204,209.00
07/22/2019,06:25,2985.00,2985.00,2984.75,2984.75,14,38,52.00
07/22/2019,06:26,2985.00,2985.00,2984.75,2984.75,96,12,108.00
07/22/2019,06:27,2984.75,2985.00,2984.50,2984.50,133,343,476.00
07/22/2019,06:28,2984.75,2985.00,2984.50,2984.75,242,75,317.00
07/22/2019,06:29,2984.75,2985.00,2984.75,2984.75,17,33,50.00
07/22/2019,06:30,2985.00,2985.00,2984.75,2984.75,16,268,284.00
07/22/2019,06:31,2984.75,2985.00,2984.50,2984.75,422,11,433.00
07/22/2019,06:32,2985.00,2985.00,2984.75,2985.00,23,111,134.00
07/22/2019,06:33,2985.00,2985.00,2984.75,2984.75,125,146,271.00
07/22/2019,06:34,2984.75,2984.75,2984.50,2984.75,5,54,59.00
07/22/2019,06:35,2984.50,2984.75,2984.50,2984.75,5,532,537.00
07/22/2019,06:36,2984.50,2985.00,2984.50,2984.75,66,58,124.00
07/22/2019,06:37,2984.75,2984.75,2984.50,2984.75,78,39,117.00
07/22/2019,06:38,2984.75,2984.75,2984.50,2984.75,35,4,39.00
07/22/2019,06:39,2984.75,2984.75,2984.75,2984.75,130,0,130.00
07/22/2019,06:40,2984.75,2985.00,2984.50,2984.75,16,47,63.00
07/22/2019,06:41,2984.50,2985.00,2984.50,2984.75,42,98,140.00
07/22/2019,06:42,2984.75,2984.75,2984.50,2984.75,1,8,9.00
07/22/2019,06:43,2984.75,2985.00,2984.75,2984.75,296,103,399.00
07/22/2019,06:44,2984.50,2984.75,2984.50,2984.75,189,86,275.00
07/22/2019,06:45,2985.00,2985.00,2984.50,2984.75,136,60,196.00
07/22/2019,06:46,2984.75,2985.00,2984.75,2985.00,49,0,49.00
07/22/2019,06:47,2985.00,2985.00,2984.75,2985.00,346,107,453.00
07/22/2019,06:48,2985.00,2985.00,2984.75,2984.75,25,2,27.00
07/22/2019,06:49,2985.00,2985.25,2984.75,2985.00,416,129,545.00
07/22/2019,06:50,2985.00,2985.50,2985.00,2985.50,202,366,568.00
07/22/2019,06:51,2985.50,2985.50,2985.25,2985.25,54,230,284.00
07/22/2019,06:52,2985.25,2985.25,2985.00,2985.00,1,292,293.00
07/22/2019,06:53,2985.00,2985.25,2985.00,2985.00,7,7,14.00
07/22/2019,06:54,2985.00,2985.25,2984.75,2984.75,20,376,396.00
07/22/2019,06:55,2984.75,2985.25,2984.75,2985.25,75,139,214.00
07/22/2019,06:56,2985.25,2985.25,2985.00,2985.25,196,5,201.00
07/22/2019,06:57,2985.00,2985.25,2985.00,2985.25,8,6,14.00
07/22/2019,06:58,2985.25,2985.25,2984.75,2985.00,8,130,138.00
07/22/2019,06:59,2985.00,2985.00,2984.75,2984.75,34,8,42.00
07/22/2019,07:00,2984.75,2985.00,2984.75,2984.75,23,198,221.00
07/22/2019,07:01,2984.75,2985.00,2984.75,2984.75,13,100,113.00
07/22/2019,07:02,2984.75,2985.00,2984.50,2984.50,169,200,369.00
07/22/2019,07:03,2984.50,2985.00,2984.50,2985.00,19,28,47.00
07/22/2019,07:04,2984.75,2985.50,2984.75,2984.75,267,324,591.00
07/22/2019,07:05,2984.75,2985.00,2984.75,2985.00,9,34,43.00
07/22/2019,07:06,2985.00,2985.00,2984.75,2985.00,186,3,189.00
07/22/2019,07:07,2985.00,2985.00,2984.75,2985.00,13,1,14.00
07/22/2019,07:08,2984.75,2987.00,2984.75,2984.75,2628,2217,4845.00
07/22/2019,07:09,2984.75,2984.75,2984.50,2984.50,0,83,83.00
07/22/2019,07:12,2983.00,2983.25,2981.75,2982.00,400,950,1350.00
07/22/2019,07:13,2982.00,2982.50,2982.00,2982.25,429,184,613.00
07/22/2019,07:14,2982.25,2982.25,2981.75,2982.00,394,299,693.00
07/22/2019,07:15,2982.00,2982.00,2981.50,2981.75,260,461,721.00
07/22/2019,07:16,2982.00,2983.25,2981.75,2983.00,1547,540,2087.00
07/22/2019,07:17,2983.00,2983.25,2982.50,2982.50,475,457,932.00
07/22/2019,07:18,2982.50,2985.25,2982.50,2985.00,1785,594,2379.00
07/22/2019,07:19,2985.25,2986.25,2985.00,2986.25,1808,1030,2838.00
07/22/2019,07:20,2986.00,2987.25,2986.00,2986.75,1573,2006,3579.00
07/22/2019,07:21,2986.75,2988.25,2986.75,2987.00,1214,617,1831.00
07/22/2019,07:22,2987.00,2987.25,2985.50,2985.50,302,835,1137.00
07/22/2019,07:23,2985.75,2986.50,2985.75,2986.25,638,384,1022.00
07/22/2019,07:24,2986.50,2987.00,2986.00,2986.25,473,381,854.00
07/22/2019,07:25,2986.25,2986.50,2986.25,2986.25,397,160,557.00
07/22/2019,07:26,2986.50,2986.50,2986.00,2986.00,151,320,471.00
07/22/2019,07:27,2986.25,2986.25,2985.00,2985.00,310,707,1017.00
07/22/2019,07:28,2985.25,2985.50,2984.25,2984.25,58,596,654.00
07/22/2019,07:29,2984.50,2984.75,2984.25,2984.75,106,431,537.00
07/22/2019,07:30,2984.75,2985.75,2984.50,2985.75,712,259,971.00
07/22/2019,07:31,2985.50,2986.75,2985.50,2986.25,317,573,890.00
07/22/2019,07:32,2986.00,2987.25,2986.00,2986.75,482,214,696.00
07/22/2019,07:33,2986.75,2987.00,2986.25,2986.25,356,104,460.00
07/22/2019,07:34,2986.25,2986.50,2985.25,2986.00,210,554,764.00
07/22/2019,07:35,2985.75,2987.00,2985.75,2986.25,527,165,692.00
07/22/2019,07:36,2986.25,2986.75,2986.00,2986.00,123,102,225.00
07/22/2019,07:37,2986.00,2986.75,2986.00,2986.50,158,4,162.00
07/22/2019,07:38,2986.75,2987.25,2985.75,2985.75,365,917,1282.00
07/22/2019,07:39,2985.75,2986.25,2985.75,2986.00,83,78,161.00
07/22/2019,07:40,2986.00,2986.25,2985.75,2986.00,260,106,366.00
07/22/2019,07:41,2986.25,2986.25,2986.00,2986.00,3,156,159.00
07/22/2019,07:42,2986.00,2986.25,2985.75,2986.25,186,144,330.00
07/22/2019,07:43,2986.00,2986.00,2985.50,2985.50,3,210,213.00
07/22/2019,07:44,2985.50,2986.00,2985.50,2985.50,115,138,253.00
07/22/2019,07:45,2985.50,2986.00,2985.50,2986.00,151,9,160.00
07/22/2019,07:46,2986.00,2986.00,2985.75,2985.75,132,25,157.00
07/22/2019,07:47,2985.75,2986.50,2985.75,2986.25,251,39,290.00
07/22/2019,07:48,2986.25,2986.25,2985.75,2985.75,22,165,187.00
07/22/2019,07:49,2985.50,2986.00,2985.50,2986.00,108,2,110.00
07/22/2019,07:50,2986.00,2986.00,2985.75,2985.75,41,151,192.00
07/22/2019,07:51,2985.75,2986.00,2985.50,2985.75,53,55,108.00
07/22/2019,07:52,2985.75,2986.00,2985.50,2985.75,76,41,117.00
07/22/2019,07:53,2985.75,2986.00,2985.75,2986.00,4,109,113.00
07/22/2019,07:54,2985.75,2985.75,2985.50,2985.75,6,56,62.00
07/22/2019,07:55,2985.75,2986.00,2985.50,2985.75,34,196,230.00
07/22/2019,07:56,2985.50,2985.75,2985.50,2985.75,23,235,258.00
07/22/2019,07:57,2985.75,2985.75,2985.50,2985.50,19,53,72.00
07/22/2019,07:58,2985.50,2985.75,2985.50,2985.75,28,176,204.00
07/22/2019,07:59,2985.75,2986.00,2985.75,2985.75,153,27,180.00
07/22/2019,08:00,2985.50,2985.50,2985.25,2985.25,26,122,148.00
07/22/2019,08:01,2985.25,2985.50,2985.00,2985.00,83,200,283.00
07/22/2019,08:02,2984.75,2985.75,2984.75,2985.75,392,8,400.00
07/22/2019,08:03,2985.75,2986.00,2985.75,2986.00,238,1,239.00
07/22/2019,08:04,2986.00,2986.00,2985.75,2985.75,17,282,299.00
07/22/2019,08:05,2985.75,2985.75,2985.25,2985.75,418,49,467.00
07/22/2019,08:06,2985.75,2986.00,2985.75,2985.75,337,96,433.00
07/22/2019,08:07,2985.75,2985.75,2985.00,2985.25,48,255,303.00
07/22/2019,08:08,2985.00,2985.25,2984.75,2985.00,72,423,495.00
07/22/2019,08:09,2985.00,2985.25,2984.75,2984.75,105,137,242.00
07/22/2019,08:10,2984.75,2985.25,2984.75,2985.00,171,95,266.00
07/22/2019,08:11,2984.75,2985.25,2984.75,2985.00,165,91,256.00
07/22/2019,08:12,2985.00,2985.25,2984.75,2985.00,56,142,198.00
07/22/2019,08:13,2984.75,2985.00,2984.75,2985.00,5,18,23.00
07/22/2019,08:14,2985.00,2985.00,2984.75,2984.75,9,20,29.00
07/22/2019,08:15,2984.75,2984.75,2984.25,2984.50,195,427,622.00
07/22/2019,08:16,2984.25,2984.50,2984.25,2984.25,149,81,230.00
07/22/2019,08:17,2984.50,2984.50,2984.00,2984.00,286,280,566.00
07/22/2019,08:18,2984.25,2984.25,2983.50,2983.50,20,487,507.00
07/22/2019,08:19,2983.50,2984.00,2983.50,2984.00,376,214,590.00
07/22/2019,08:20,2983.75,2984.00,2983.75,2983.75,10,171,181.00
07/22/2019,08:21,2984.00,2984.00,2983.75,2984.00,177,22,199.00
07/22/2019,08:22,2984.00,2984.00,2983.75,2984.00,477,82,559.00
07/22/2019,08:23,2984.00,2984.00,2983.75,2984.00,596,1,597.00
07/22/2019,08:24,2984.00,2984.00,2983.00,2983.25,260,548,808.00
07/22/2019,08:25,2983.00,2983.75,2982.75,2983.50,564,288,852.00
07/22/2019,08:26,2983.75,2984.00,2983.50,2984.00,696,38,734.00
07/22/2019,08:27,2984.00,2984.00,2983.75,2984.00,185,13,198.00
07/22/2019,08:28,2983.75,2984.00,2983.75,2984.00,252,7,259.00
07/22/2019,08:29,2984.00,2985.00,2983.75,2984.50,2217,537,2754.00
07/22/2019,08:30,2984.50,2985.00,2984.25,2984.50,638,321,959.00
07/22/2019,08:31,2984.50,2986.25,2983.75,2985.00,6162,4485,10647.00
07/22/2019,08:32,2985.25,2986.00,2984.00,2985.75,2582,2517,5099.00
07/22/2019,08:33,2985.75,2987.00,2985.75,2986.00,3137,3414,6551.00
07/22/2019,08:34,2986.00,2986.50,2984.75,2986.25,4344,3405,7749.00
07/22/2019,08:35,2986.25,2987.00,2984.25,2984.50,965,5911,6876.00
07/22/2019,08:36,2984.25,2985.25,2983.25,2983.75,4184,3612,7796.00
07/22/2019,08:37,2983.75,2984.75,2982.25,2984.50,4844,3366,8210.00
07/22/2019,08:38,2984.50,2985.25,2982.50,2982.50,3263,3153,6416.00
07/22/2019,08:39,2982.75,2984.25,2981.50,2984.00,4562,3525,8087.00
07/22/2019,08:40,2984.25,2984.75,2983.00,2984.00,1551,3017,4568.00
07/22/2019,08:41,2983.75,2985.00,2983.50,2983.75,2882,3372,6254.00
07/22/2019,08:42,2983.75,2985.75,2983.50,2985.00,2595,1687,4282.00
07/22/2019,08:43,2985.00,2985.50,2984.25,2985.50,3837,1428,5265.00
07/22/2019,08:44,2985.75,2985.75,2985.00,2985.00,918,1716,2634.00
07/22/2019,08:45,2984.75,2985.25,2984.50,2985.00,1555,736,2291.00
07/22/2019,08:46,2984.75,2986.00,2984.25,2984.50,1189,1712,2901.00
07/22/2019,08:47,2984.50,2985.50,2984.00,2985.00,1743,1881,3624.00
07/22/2019,08:48,2985.00,2986.25,2985.00,2986.00,1703,2165,3868.00
07/22/2019,08:49,2986.25,2987.00,2986.00,2987.00,2459,1184,3643.00
07/22/2019,08:50,2987.00,2987.50,2986.75,2987.00,1957,2439,4396.00
07/22/2019,08:51,2987.25,2988.00,2987.00,2987.50,1981,1336,3317.00
07/22/2019,08:52,2987.75,2987.75,2987.00,2987.25,845,1192,2037.00
07/22/2019,08:53,2987.50,2987.50,2987.00,2987.25,1119,1030,2149.00
07/22/2019,08:54,2987.25,2988.00,2987.00,2987.50,1181,1019,2200.00
07/22/2019,08:55,2987.50,2989.00,2987.50,2989.00,2875,771,3646.00
07/22/2019,08:56,2989.00,2989.25,2988.50,2989.00,3289,1718,5007.00
07/22/2019,08:57,2989.25,2989.50,2988.50,2988.50,1244,1224,2468.00
07/22/2019,08:58,2988.75,2988.75,2987.75,2987.75,1587,1505,3092.00
07/22/2019,08:59,2988.00,2988.25,2987.50,2988.25,792,1317,2109.00
07/22/2019,09:00,2988.50,2989.25,2988.25,2989.00,1175,1984,3159.00
07/22/2019,09:01,2989.00,2989.50,2988.75,2989.00,1631,949,2580.00
07/22/2019,09:02,2989.00,2989.50,2988.50,2988.75,1154,855,2009.00
07/22/2019,09:03,2988.50,2989.00,2988.00,2988.50,1132,942,2074.00
07/22/2019,09:04,2988.50,2989.50,2988.00,2988.00,1220,1302,2522.00
07/22/2019,09:05,2988.00,2989.00,2987.50,2987.50,954,1458,2412.00
07/22/2019,09:06,2987.50,2988.25,2987.25,2987.50,1507,1045,2552.00
07/22/2019,09:07,2987.25,2988.00,2987.00,2987.00,1406,1117,2523.00
07/22/2019,09:08,2987.00,2987.50,2986.50,2986.50,785,1339,2124.00
07/22/2019,09:09,2986.75,2987.50,2986.50,2987.25,1381,1156,2537.00
07/22/2019,09:10,2987.25,2987.50,2986.25,2987.00,971,1054,2025.00
07/22/2019,09:11,2987.00,2987.00,2986.25,2986.50,370,1310,1680.00
07/22/2019,09:12,2986.75,2987.00,2986.25,2986.75,1477,1247,2724.00
07/22/2019,09:13,2986.75,2987.00,2986.25,2986.25,868,1044,1912.00
07/22/2019,09:14,2986.25,2986.50,2985.50,2985.75,1693,1365,3058.00
07/22/2019,09:15,2985.50,2986.00,2985.25,2985.75,1129,1574,2703.00
07/22/2019,09:16,2985.50,2986.75,2985.50,2986.50,1631,644,2275.00
07/22/2019,09:17,2986.50,2986.50,2985.00,2985.25,885,1453,2338.00
07/22/2019,09:18,2985.00,2985.50,2984.25,2985.00,1441,1089,2530.00
07/22/2019,09:19,2984.75,2985.50,2984.75,2985.00,658,1229,1887.00
07/22/2019,09:20,2985.25,2985.50,2984.00,2984.50,1248,2165,3413.00
07/22/2019,09:21,2984.25,2985.00,2983.75,2984.75,1509,1262,2771.00
07/22/2019,09:22,2984.75,2985.50,2984.00,2985.00,1259,1553,2812.00
07/22/2019,09:23,2985.25,2985.25,2983.50,2983.75,1246,1270,2516.00
07/22/2019,09:24,2983.75,2984.25,2983.00,2983.25,1595,2673,4268.00
07/22/2019,09:25,2983.50,2983.75,2982.00,2982.50,1480,1723,3203.00
07/22/2019,09:26,2982.50,2983.50,2982.00,2983.25,2286,1020,3306.00
07/22/2019,09:27,2983.50,2984.00,2983.25,2983.50,1305,1114,2419.00
07/22/2019,09:28,2983.50,2984.50,2983.25,2984.50,1482,892,2374.00
07/22/2019,09:29,2984.25,2984.50,2983.75,2984.25,658,1095,1753.00
07/22/2019,09:30,2984.25,2984.75,2984.25,2984.75,487,515,1002.00
07/22/2019,09:31,2984.50,2985.50,2984.50,2985.25,1211,335,1546.00
07/22/2019,09:32,2985.00,2985.50,2984.50,2985.00,962,1746,2708.00
07/22/2019,09:33,2984.75,2985.25,2984.50,2984.50,1622,844,2466.00
07/22/2019,09:34,2984.75,2985.25,2984.25,2984.50,732,952,1684.00
07/22/2019,09:35,2984.25,2984.50,2982.50,2982.75,948,2416,3364.00
07/22/2019,09:36,2983.00,2984.25,2982.25,2983.75,2602,1437,4039.00
07/22/2019,09:37,2983.75,2985.25,2983.75,2985.00,2228,1196,3424.00
07/22/2019,09:38,2985.25,2985.75,2985.00,2985.00,2275,843,3118.00
07/22/2019,09:39,2985.25,2985.75,2984.75,2985.75,2342,890,3232.00
07/22/2019,09:40,2985.50,2986.75,2985.50,2986.50,1928,363,2291.00
07/22/2019,09:41,2986.25,2986.75,2986.25,2986.50,902,414,1316.00
07/22/2019,09:42,2986.25,2986.25,2984.75,2984.75,1274,2774,4048.00
07/22/2019,09:43,2984.75,2984.75,2982.50,2982.50,996,3738,4734.00
07/22/2019,09:44,2982.50,2983.50,2982.25,2983.00,1746,815,2561.00
07/22/2019,09:45,2983.00,2983.25,2980.25,2981.00,1429,3367,4796.00
07/22/2019,09:46,2981.00,2981.50,2979.75,2981.00,1528,2557,4085.00
07/22/2019,09:47,2980.75,2981.50,2979.75,2979.75,970,1950,2920.00
07/22/2019,09:48,2979.75,2980.75,2979.50,2980.25,1823,1586,3409.00
07/22/2019,09:49,2980.00,2980.25,2979.25,2979.50,1723,801,2524.00
07/22/2019,09:50,2979.50,2980.75,2979.50,2980.75,1425,1050,2475.00
07/22/2019,09:51,2980.50,2980.50,2979.50,2980.00,456,1762,2218.00
07/22/2019,09:52,2980.00,2980.75,2979.75,2980.00,453,2191,2644.00
07/22/2019,09:53,2979.75,2979.75,2979.00,2979.50,2136,1818,3954.00
07/22/2019,09:54,2979.50,2979.75,2978.50,2979.25,1274,2507,3781.00
07/22/2019,09:55,2979.25,2979.50,2979.00,2979.25,401,1460,1861.00
07/22/2019,09:56,2979.25,2980.00,2979.25,2980.00,944,752,1696.00
07/22/2019,09:57,2979.75,2980.75,2979.75,2980.50,1267,372,1639.00
07/22/2019,09:58,2980.50,2981.25,2980.25,2980.50,1199,995,2194.00
07/22/2019,09:59,2980.25,2981.25,2980.25,2981.00,1300,1267,2567.00
07/22/2019,10:00,2980.75,2981.50,2980.75,2981.00,625,981,1606.00
07/22/2019,10:01,2981.00,2981.75,2980.75,2981.50,1173,1159,2332.00
07/22/2019,10:02,2981.50,2982.25,2980.75,2980.75,1124,929,2053.00
07/22/2019,10:03,2980.75,2981.50,2980.25,2980.75,1993,762,2755.00
07/22/2019,10:04,2980.50,2980.75,2980.00,2980.75,1302,834,2136.00
07/22/2019,10:05,2980.50,2981.25,2980.50,2981.00,544,1327,1871.00
07/22/2019,10:06,2980.75,2982.00,2980.75,2981.50,1449,617,2066.00
07/22/2019,10:07,2981.50,2983.00,2981.50,2982.75,2073,708,2781.00
07/22/2019,10:08,2982.75,2983.00,2981.25,2982.25,1666,1832,3498.00
07/22/2019,10:09,2982.00,2982.50,2981.75,2981.75,954,897,1851.00
07/22/2019,10:10,2981.75,2981.75,2980.50,2981.50,1883,966,2849.00
07/22/2019,10:11,2981.50,2981.50,2980.75,2980.75,491,900,1391.00
07/22/2019,10:12,2981.00,2981.00,2980.00,2980.00,1020,1302,2322.00
07/22/2019,10:13,2980.00,2980.50,2979.75,2980.00,641,545,1186.00
07/22/2019,10:14,2980.25,2981.25,2980.25,2980.75,886,1479,2365.00
07/22/2019,10:15,2980.75,2981.75,2980.50,2981.00,1561,518,2079.00
07/22/2019,10:16,2981.25,2981.50,2979.50,2980.00,1411,2396,3807.00
07/22/2019,10:17,2980.00,2980.25,2979.50,2980.25,1029,891,1920.00
07/22/2019,10:18,2980.25,2980.75,2980.00,2980.00,445,691,1136.00
07/22/2019,10:19,2980.00,2980.50,2979.00,2980.25,1697,998,2695.00
07/22/2019,10:20,2980.50,2981.00,2980.00,2980.25,578,1181,1759.00
07/22/2019,10:21,2980.25,2980.50,2978.75,2979.75,1490,1051,2541.00
07/22/2019,10:22,2979.75,2980.00,2978.75,2979.25,912,1596,2508.00
07/22/2019,10:23,2979.00,2979.75,2979.00,2979.75,708,1617,2325.00
07/22/2019,10:24,2979.75,2979.75,2978.75,2979.25,371,657,1028.00
07/22/2019,10:25,2979.00,2980.00,2979.00,2979.50,1038,599,1637.00
07/22/2019,10:26,2979.50,2981.00,2979.50,2980.75,1685,1238,2923.00
07/22/2019,10:27,2980.75,2981.25,2980.75,2981.00,772,1006,1778.00
07/22/2019,10:28,2981.00,2981.25,2980.00,2980.25,486,755,1241.00
07/22/2019,10:29,2980.00,2980.75,2979.50,2980.75,1431,864,2295.00
07/22/2019,10:30,2981.00,2981.50,2980.50,2980.75,422,999,1421.00
07/22/2019,10:31,2980.75,2981.75,2980.75,2981.25,1862,2405,4267.00
07/22/2019,10:32,2981.25,2982.00,2981.00,2981.50,1659,713,2372.00
07/22/2019,10:33,2981.25,2981.75,2980.50,2981.00,1002,843,1845.00
07/22/2019,10:34,2981.00,2981.00,2979.50,2980.00,813,1468,2281.00
07/22/2019,10:35,2979.75,2981.25,2979.75,2981.25,2160,190,2350.00
07/22/2019,10:36,2981.00,2982.50,2981.00,2982.25,1228,506,1734.00
07/22/2019,10:37,2982.25,2982.75,2982.00,2982.50,379,712,1091.00
07/22/2019,10:38,2982.50,2983.00,2982.00,2982.50,568,1165,1733.00
07/22/2019,10:39,2982.50,2984.75,2982.50,2984.25,4918,945,5863.00
07/22/2019,10:40,2984.25,2985.00,2984.25,2984.25,1679,1361,3040.00
07/22/2019,10:41,2984.00,2985.00,2983.75,2984.00,1347,1354,2701.00
07/22/2019,10:42,2983.75,2984.00,2983.50,2983.75,499,281,780.00
07/22/2019,10:43,2983.50,2984.00,2983.50,2983.75,538,1054,1592.00
07/22/2019,10:44,2983.75,2984.25,2983.50,2983.50,990,653,1643.00
07/22/2019,10:45,2983.50,2984.00,2983.25,2983.75,813,856,1669.00
07/22/2019,10:46,2983.50,2984.00,2983.25,2983.75,598,518,1116.00
07/22/2019,10:47,2983.75,2984.50,2983.25,2983.25,478,634,1112.00
07/22/2019,10:48,2983.25,2983.75,2983.25,2983.25,1680,496,2176.00
07/22/2019,10:49,2983.25,2983.75,2983.25,2983.50,537,320,857.00
07/22/2019,10:50,2983.50,2984.25,2983.50,2984.00,485,695,1180.00
07/22/2019,10:51,2983.75,2984.00,2983.50,2983.75,1360,346,1706.00
07/22/2019,10:52,2983.75,2984.25,2983.50,2984.00,637,160,797.00
07/22/2019,10:53,2984.00,2984.25,2983.75,2984.00,421,696,1117.00
07/22/2019,10:54,2984.25,2984.75,2984.25,2984.75,668,188,856.00
07/22/2019,10:55,2984.75,2985.50,2984.75,2985.50,1301,558,1859.00
07/22/2019,10:56,2985.25,2985.75,2985.00,2985.50,1284,1162,2446.00
07/22/2019,10:57,2985.50,2985.75,2984.75,2985.00,152,799,951.00
07/22/2019,10:58,2984.75,2985.00,2984.25,2984.25,139,1005,1144.00
07/22/2019,10:59,2984.25,2985.00,2984.25,2984.75,338,63,401.00
07/22/2019,11:00,2984.75,2985.25,2984.50,2984.75,697,366,1063.00
07/22/2019,11:01,2984.50,2985.50,2984.50,2984.75,549,570,1119.00
07/22/2019,11:02,2984.50,2984.75,2984.25,2984.25,592,432,1024.00
07/22/2019,11:03,2984.50,2984.75,2983.25,2983.25,374,1663,2037.00
07/22/2019,11:04,2983.25,2983.50,2981.50,2982.00,519,2045,2564.00
07/22/2019,11:05,2982.00,2983.00,2981.75,2982.75,1394,288,1682.00
07/22/2019,11:06,2982.75,2983.25,2982.25,2982.75,601,717,1318.00
07/22/2019,11:07,2982.75,2983.25,2982.75,2982.75,441,332,773.00
07/22/2019,11:08,2982.75,2983.00,2982.00,2982.25,246,728,974.00
07/22/2019,11:09,2982.25,2983.00,2981.50,2981.50,207,563,770.00
07/22/2019,11:10,2981.50,2982.50,2981.50,2982.25,788,946,1734.00
07/22/2019,11:11,2982.25,2982.75,2982.25,2982.50,544,334,878.00
07/22/2019,11:12,2982.75,2983.25,2982.75,2983.00,1074,429,1503.00
07/22/2019,11:13,2983.25,2983.25,2982.75,2983.00,242,771,1013.00
07/22/2019,11:14,2983.25,2984.25,2983.25,2984.25,1313,11,1324.00
07/22/2019,11:15,2984.00,2984.00,2983.50,2983.50,130,483,613.00
07/22/2019,11:16,2983.75,2983.75,2983.25,2983.50,378,325,703.00
07/22/2019,11:17,2983.50,2984.25,2983.50,2984.00,507,629,1136.00
07/22/2019,11:18,2984.00,2984.25,2983.50,2983.75,771,209,980.00
07/22/2019,11:19,2983.75,2985.25,2983.75,2985.25,1073,630,1703.00
07/22/2019,11:20,2985.25,2986.00,2985.00,2985.00,1221,1306,2527.00
07/22/2019,11:21,2985.00,2985.50,2984.00,2985.50,1177,973,2150.00
07/22/2019,11:22,2985.50,2985.50,2984.75,2985.50,555,175,730.00
07/22/2019,11:23,2985.25,2985.75,2985.25,2985.75,529,96,625.00
07/22/2019,11:24,2985.75,2985.75,2985.50,2985.50,153,257,410.00
07/22/2019,11:25,2985.75,2986.75,2985.50,2986.25,1468,922,2390.00
07/22/2019,11:26,2986.25,2986.50,2986.00,2986.50,769,122,891.00
07/22/2019,11:27,2986.50,2986.75,2986.25,2986.75,195,279,474.00
07/22/2019,11:28,2986.50,2986.75,2986.25,2986.50,194,858,1052.00
07/22/2019,11:29,2986.50,2986.50,2986.00,2986.00,589,403,992.00
07/22/2019,11:30,2986.00,2986.25,2985.75,2986.00,57,460,517.00
07/22/2019,11:31,2986.25,2986.50,2985.50,2986.00,486,550,1036.00
07/22/2019,11:32,2986.25,2986.25,2985.50,2985.75,158,786,944.00
07/22/2019,11:33,2985.75,2985.75,2985.25,2985.50,245,1020,1265.00
07/22/2019,11:34,2985.25,2985.50,2985.00,2985.50,132,499,631.00
07/22/2019,11:35,2985.25,2985.25,2985.00,2985.00,69,215,284.00
07/22/2019,11:36,2985.25,2985.75,2985.00,2985.75,847,268,1115.00
07/22/2019,11:37,2985.75,2986.50,2985.50,2985.75,1062,1045,2107.00
07/22/2019,11:38,2985.50,2986.75,2985.50,2986.50,697,102,799.00
07/22/2019,11:39,2986.50,2987.25,2986.00,2987.25,2439,1527,3966.00
07/22/2019,11:40,2987.25,2987.25,2986.00,2986.00,419,1187,1606.00
07/22/2019,11:41,2985.75,2986.25,2985.25,2985.75,790,560,1350.00
07/22/2019,11:42,2986.00,2986.50,2986.00,2986.25,342,837,1179.00
07/22/2019,11:43,2986.25,2986.25,2985.75,2986.25,925,605,1530.00
07/22/2019,11:44,2986.00,2987.00,2986.00,2987.00,479,261,740.00
07/22/2019,11:45,2986.75,2987.50,2986.75,2987.25,699,730,1429.00
07/22/2019,11:46,2987.25,2987.50,2986.75,2987.00,753,472,1225.00
07/22/2019,11:47,2987.00,2987.75,2987.00,2987.25,272,1185,1457.00
07/22/2019,11:48,2987.25,2987.25,2986.50,2986.50,204,697,901.00
07/22/2019,11:49,2986.75,2986.75,2986.50,2986.75,276,388,664.00
07/22/2019,11:50,2986.75,2987.00,2986.75,2986.75,413,28,441.00
07/22/2019,11:51,2987.00,2987.25,2986.50,2986.50,356,437,793.00
07/22/2019,11:52,2986.50,2987.25,2986.25,2987.00,346,479,825.00
07/22/2019,11:53,2987.25,2987.50,2987.00,2987.25,210,342,552.00
07/22/2019,11:54,2987.25,2987.50,2987.00,2987.50,801,165,966.00
07/22/2019,11:55,2987.50,2987.50,2987.25,2987.25,19,252,271.00
07/22/2019,11:56,2987.25,2987.50,2986.75,2987.00,414,642,1056.00
07/22/2019,11:57,2987.00,2987.75,2987.00,2987.50,573,533,1106.00
07/22/2019,11:58,2987.25,2987.50,2986.75,2987.00,378,488,866.00
07/22/2019,11:59,2987.00,2989.25,2986.75,2989.00,3423,951,4374.00
07/22/2019,12:00,2989.00,2989.25,2987.75,2988.50,927,1677,2604.00
07/22/2019,12:01,2988.25,2989.00,2988.00,2988.00,777,747,1524.00
07/22/2019,12:02,2987.75,2988.00,2987.50,2987.50,946,1068,2014.00
07/22/2019,12:03,2987.50,2987.75,2987.00,2987.00,118,470,588.00
07/22/2019,12:04,2987.00,2987.00,2986.00,2986.75,383,1027,1410.00
07/22/2019,12:05,2986.50,2986.75,2986.25,2986.25,727,289,1016.00
07/22/2019,12:06,2986.25,2987.00,2986.25,2986.75,330,476,806.00
07/22/2019,12:07,2986.50,2987.00,2986.25,2986.50,1022,449,1471.00
07/22/2019,12:08,2986.25,2987.00,2986.25,2986.75,825,536,1361.00
07/22/2019,12:09,2986.75,2987.00,2986.50,2986.75,102,265,367.00
07/22/2019,12:10,2986.50,2986.75,2986.50,2986.50,263,407,670.00
07/22/2019,12:11,2986.50,2987.25,2986.50,2986.50,764,500,1264.00
07/22/2019,12:12,2986.50,2987.50,2986.50,2987.25,479,230,709.00
07/22/2019,12:13,2987.00,2987.25,2986.75,2987.00,361,116,477.00
07/22/2019,12:14,2987.25,2987.50,2987.25,2987.50,345,509,854.00
07/22/2019,12:15,2987.25,2987.75,2987.25,2987.25,355,612,967.00
07/22/2019,12:16,2987.50,2987.75,2987.25,2987.25,863,382,1245.00
07/22/2019,12:17,2987.25,2987.75,2987.00,2987.75,202,257,459.00
07/22/2019,12:18,2987.75,2987.75,2987.25,2987.50,117,39,156.00
07/22/2019,12:19,2987.50,2987.50,2987.25,2987.25,322,176,498.00
07/22/2019,12:20,2987.25,2987.50,2987.00,2987.50,48,886,934.00
07/22/2019,12:21,2987.25,2987.50,2986.75,2987.25,324,588,912.00
07/22/2019,12:22,2987.25,2987.75,2987.25,2987.25,703,194,897.00
07/22/2019,12:23,2987.25,2987.50,2987.00,2987.00,104,393,497.00
07/22/2019,12:24,2987.00,2987.00,2986.50,2986.50,290,185,475.00
07/22/2019,12:25,2986.50,2987.00,2986.50,2987.00,117,177,294.00
07/22/2019,12:26,2986.75,2987.75,2986.50,2987.75,599,226,825.00
07/22/2019,12:27,2987.75,2987.75,2987.50,2987.50,26,322,348.00
07/22/2019,12:28,2987.50,2987.75,2987.25,2987.50,67,1027,1094.00
07/22/2019,12:29,2987.25,2987.25,2986.50,2986.75,344,815,1159.00
07/22/2019,12:30,2986.50,2987.00,2986.25,2986.75,242,383,625.00
07/22/2019,12:31,2986.75,2987.25,2986.50,2987.25,555,156,711.00
07/22/2019,12:32,2987.50,2988.00,2987.25,2987.75,560,306,866.00
07/22/2019,12:33,2987.75,2988.00,2987.75,2988.00,429,106,535.00
07/22/2019,12:34,2987.75,2988.00,2987.50,2987.75,339,549,888.00
07/22/2019,12:35,2987.50,2987.75,2987.00,2987.50,202,579,781.00
07/22/2019,12:36,2987.50,2987.50,2987.25,2987.50,307,509,816.00
07/22/2019,12:37,2987.50,2987.75,2987.50,2987.75,236,274,510.00
07/22/2019,12:38,2987.50,2987.75,2987.50,2987.50,2,445,447.00
07/22/2019,12:39,2987.25,2988.00,2987.25,2987.75,340,12,352.00
07/22/2019,12:40,2988.00,2988.50,2988.00,2988.00,493,915,1408.00
07/22/2019,12:41,2988.25,2988.50,2988.00,2988.25,657,110,767.00
07/22/2019,12:42,2988.00,2988.00,2987.75,2988.00,213,493,706.00
07/22/2019,12:43,2988.00,2988.50,2988.00,2988.50,447,289,736.00
07/22/2019,12:44,2988.25,2988.75,2988.25,2988.50,739,515,1254.00
07/22/2019,12:45,2988.75,2988.75,2988.50,2988.50,612,35,647.00
07/22/2019,12:46,2988.50,2989.25,2988.50,2989.25,739,223,962.00
07/22/2019,12:47,2989.00,2989.50,2988.75,2988.75,849,375,1224.00
07/22/2019,12:48,2989.00,2989.25,2988.25,2988.25,223,626,849.00
07/22/2019,12:49,2988.50,2988.75,2988.25,2988.75,247,405,652.00
07/22/2019,12:50,2988.75,2988.75,2988.25,2988.25,343,256,599.00
07/22/2019,12:51,2988.00,2989.00,2988.00,2988.50,664,315,979.00
07/22/2019,12:52,2988.50,2988.50,2988.00,2988.00,177,341,518.00
07/22/2019,12:53,2988.00,2988.50,2988.00,2988.25,80,201,281.00
07/22/2019,12:54,2988.00,2988.50,2988.00,2988.50,88,257,345.00
07/22/2019,12:55,2988.50,2988.75,2988.00,2988.25,447,436,883.00
07/22/2019,12:56,2988.25,2989.00,2988.00,2988.50,338,317,655.00
07/22/2019,12:57,2988.75,2988.75,2988.50,2988.75,379,29,408.00
07/22/2019,12:58,2988.75,2989.00,2988.50,2988.75,405,18,423.00
07/22/2019,12:59,2989.00,2989.00,2988.75,2988.75,116,273,389.00
07/22/2019,13:00,2988.75,2989.25,2988.75,2988.75,97,438,535.00
07/22/2019,13:01,2989.00,2989.25,2988.75,2989.00,241,69,310.00
07/22/2019,13:02,2989.25,2989.50,2988.75,2989.00,477,913,1390.00
07/22/2019,13:03,2989.25,2989.25,2988.75,2988.75,10,745,755.00
07/22/2019,13:04,2988.75,2989.25,2988.75,2988.75,283,274,557.00
07/22/2019,13:05,2988.75,2989.00,2988.75,2989.00,270,44,314.00
07/22/2019,13:06,2989.00,2989.75,2989.00,2989.25,1397,1334,2731.00
07/22/2019,13:07,2989.25,2989.25,2989.00,2989.00,1000,839,1839.00
07/22/2019,13:08,2989.00,2989.25,2988.75,2988.75,331,263,594.00
07/22/2019,13:09,2989.00,2989.25,2988.50,2988.75,163,554,717.00
07/22/2019,13:10,2988.50,2988.75,2987.75,2988.00,193,1697,1890.00
07/22/2019,13:11,2988.00,2988.25,2987.50,2987.50,391,350,741.00
07/22/2019,13:12,2987.75,2988.00,2987.00,2988.00,753,909,1662.00
07/22/2019,13:13,2988.00,2988.75,2987.75,2988.50,592,72,664.00
07/22/2019,13:14,2988.50,2989.25,2988.50,2988.75,317,740,1057.00
07/22/2019,13:15,2988.75,2988.75,2988.25,2988.50,499,925,1424.00
07/22/2019,13:16,2988.25,2988.75,2987.75,2988.75,257,541,798.00
07/22/2019,13:17,2988.75,2989.25,2988.75,2989.00,970,126,1096.00
07/22/2019,13:18,2989.00,2989.00,2988.50,2988.75,319,198,517.00
07/22/2019,13:19,2988.50,2989.00,2988.50,2988.50,82,639,721.00
07/22/2019,13:20,2988.50,2988.50,2988.00,2988.00,3,605,608.00
07/22/2019,13:21,2988.00,2988.00,2987.75,2988.00,459,414,873.00
07/22/2019,13:22,2988.00,2988.00,2987.75,2988.00,599,158,757.00
07/22/2019,13:23,2988.00,2988.25,2987.75,2988.25,467,67,534.00
07/22/2019,13:24,2988.25,2988.25,2988.00,2988.00,631,582,1213.00
07/22/2019,13:25,2988.00,2988.25,2987.75,2988.25,250,214,464.00
07/22/2019,13:26,2988.00,2988.25,2987.50,2987.50,287,655,942.00
07/22/2019,13:27,2987.75,2988.00,2987.50,2987.75,224,169,393.00
07/22/2019,13:28,2987.75,2987.75,2987.50,2987.50,155,24,179.00
07/22/2019,13:29,2987.50,2987.75,2987.25,2987.25,15,1019,1034.00
07/22/2019,13:30,2987.50,2987.75,2987.25,2987.25,204,304,508.00
07/22/2019,13:31,2987.25,2987.50,2987.25,2987.25,18,181,199.00
07/22/2019,13:32,2987.50,2987.75,2987.25,2987.50,546,795,1341.00
07/22/2019,13:33,2987.25,2987.50,2987.00,2987.25,152,1919,2071.00
07/22/2019,13:34,2987.00,2987.50,2986.50,2987.50,2025,1376,3401.00
07/22/2019,13:35,2987.25,2988.50,2987.25,2988.00,1623,819,2442.00
07/22/2019,13:36,2987.75,2987.75,2987.00,2987.50,297,1190,1487.00
07/22/2019,13:37,2987.50,2987.75,2987.00,2987.25,213,1126,1339.00
07/22/2019,13:38,2987.25,2987.50,2986.25,2986.25,58,930,988.00
07/22/2019,13:39,2986.25,2986.75,2986.25,2986.25,835,412,1247.00
07/22/2019,13:40,2986.50,2986.75,2986.25,2986.50,605,252,857.00
07/22/2019,13:41,2986.50,2986.75,2986.25,2986.50,425,1122,1547.00
07/22/2019,13:42,2986.50,2986.75,2986.25,2986.50,252,107,359.00
07/22/2019,13:43,2986.25,2986.50,2986.00,2986.25,382,341,723.00
07/22/2019,13:44,2986.25,2986.50,2986.00,2986.25,711,215,926.00
07/22/2019,13:45,2986.25,2986.50,2986.00,2986.25,439,1141,1580.00
07/22/2019,13:46,2986.25,2986.25,2985.75,2986.25,164,510,674.00
07/22/2019,13:47,2986.25,2986.25,2986.00,2986.00,229,85,314.00
07/22/2019,13:48,2986.00,2986.50,2986.00,2986.00,273,294,567.00
07/22/2019,13:49,2986.00,2986.75,2986.00,2986.75,990,64,1054.00
07/22/2019,13:50,2986.50,2987.00,2986.25,2986.75,356,485,841.00
07/22/2019,13:51,2987.00,2987.75,2986.75,2987.50,1097,103,1200.00
07/22/2019,13:52,2987.75,2987.75,2987.25,2987.50,12,580,592.00
07/22/2019,13:53,2987.25,2987.50,2987.25,2987.50,596,30,626.00
07/22/2019,13:54,2987.50,2987.75,2987.25,2987.25,290,982,1272.00
07/22/2019,13:55,2987.50,2987.75,2987.25,2987.75,262,354,616.00
07/22/2019,13:56,2987.75,2988.00,2987.75,2987.75,196,534,730.00
07/22/2019,13:57,2987.75,2988.00,2987.50,2987.75,241,226,467.00
07/22/2019,13:58,2987.75,2988.00,2987.75,2988.00,11,137,148.00
07/22/2019,13:59,2988.00,2988.00,2987.50,2988.00,157,99,256.00
07/22/2019,14:00,2987.75,2988.50,2987.50,2988.25,906,1225,2131.00
07/22/2019,14:01,2988.00,2989.00,2988.00,2989.00,804,46,850.00
07/22/2019,14:02,2988.75,2989.50,2988.75,2989.25,908,593,1501.00
07/22/2019,14:03,2989.25,2991.00,2989.25,2990.75,3388,2462,5850.00
07/22/2019,14:04,2990.75,2993.50,2990.75,2993.25,7667,3533,11200.00
07/22/2019,14:05,2993.25,2993.50,2991.50,2991.75,1647,2477,4124.00
07/22/2019,14:06,2991.75,2993.00,2991.75,2992.25,1778,2614,4392.00
07/22/2019,14:07,2992.25,2992.25,2991.25,2991.25,75,2932,3007.00
07/22/2019,14:08,2991.25,2991.50,2990.75,2990.75,544,1387,1931.00
07/22/2019,14:09,2990.75,2991.00,2990.25,2990.50,523,1595,2118.00
07/22/2019,14:10,2990.50,2990.75,2990.25,2990.25,587,996,1583.00
07/22/2019,14:11,2990.50,2990.50,2990.00,2990.25,552,266,818.00
07/22/2019,14:12,2990.25,2990.50,2990.00,2990.00,475,488,963.00
07/22/2019,14:13,2990.00,2990.00,2989.25,2989.25,553,1274,1827.00
07/22/2019,14:14,2989.50,2989.50,2989.00,2989.50,755,579,1334.00
07/22/2019,14:15,2989.50,2989.50,2989.25,2989.50,307,451,758.00
07/22/2019,14:16,2989.50,2990.00,2989.25,2989.75,938,786,1724.00
07/22/2019,14:17,2989.75,2990.75,2989.75,2990.75,1114,400,1514.00
07/22/2019,14:18,2990.50,2990.75,2990.00,2990.25,596,382,978.00
07/22/2019,14:19,2990.00,2990.00,2989.00,2989.25,1035,1561,2596.00
07/22/2019,14:20,2989.25,2989.75,2989.00,2989.75,444,199,643.00
07/22/2019,14:21,2989.50,2990.00,2989.50,2990.00,472,125,597.00
07/22/2019,14:22,2990.00,2990.00,2988.50,2988.50,35,1709,1744.00
07/22/2019,14:23,2988.50,2988.75,2987.25,2987.25,885,1809,2694.00
07/22/2019,14:24,2987.00,2987.50,2986.50,2986.50,1767,1205,2972.00
07/22/2019,14:25,2986.50,2987.50,2986.50,2987.50,1807,487,2294.00
07/22/2019,14:26,2987.25,2988.25,2987.25,2987.50,735,730,1465.00
07/22/2019,14:27,2987.50,2988.25,2987.25,2987.75,488,1549,2037.00
07/22/2019,14:28,2987.75,2988.00,2987.50,2987.75,961,874,1835.00
07/22/2019,14:29,2987.75,2988.75,2987.75,2988.50,1007,743,1750.00
07/22/2019,14:30,2988.75,2988.75,2988.00,2988.50,471,1004,1475.00
07/22/2019,14:31,2988.50,2988.75,2987.50,2988.00,886,1373,2259.00
07/22/2019,14:32,2988.00,2988.00,2985.75,2986.00,1406,3308,4714.00
07/22/2019,14:33,2986.00,2986.75,2985.25,2986.25,2327,1731,4058.00
07/22/2019,14:34,2986.00,2987.00,2985.75,2986.75,1752,1267,3019.00
07/22/2019,14:35,2986.75,2986.75,2985.50,2985.50,642,1209,1851.00
07/22/2019,14:36,2985.50,2986.50,2985.25,2986.00,1969,1074,3043.00
07/22/2019,14:37,2986.00,2986.00,2985.25,2985.50,795,1484,2279.00
07/22/2019,14:38,2985.50,2986.00,2985.25,2985.50,720,697,1417.00
07/22/2019,14:39,2985.50,2985.75,2985.00,2985.25,1049,835,1884.00
07/22/2019,14:40,2985.00,2985.50,2985.00,2985.25,318,283,601.00
07/22/2019,14:41,2985.00,2985.50,2985.00,2985.25,478,346,824.00
07/22/2019,14:42,2985.00,2985.75,2984.75,2985.75,1632,1191,2823.00
07/22/2019,14:43,2985.50,2986.50,2985.25,2985.25,2722,4881,7603.00
07/22/2019,14:44,2985.50,2986.25,2985.25,2986.25,1652,810,2462.00
07/22/2019,14:45,2986.25,2986.25,2985.75,2986.00,376,711,1087.00
07/22/2019,14:46,2986.00,2986.25,2985.75,2986.00,1957,624,2581.00
07/22/2019,14:47,2986.00,2986.25,2985.75,2986.25,140,755,895.00
07/22/2019,14:48,2986.25,2986.50,2986.00,2986.25,446,533,979.00
07/22/2019,14:49,2986.25,2986.75,2985.50,2986.25,852,2014,2866.00
07/22/2019,14:50,2986.25,2987.25,2986.00,2986.75,1979,1963,3942.00
07/22/2019,14:51,2986.75,2987.25,2986.00,2986.00,726,1694,2420.00
07/22/2019,14:52,2986.00,2986.25,2985.75,2985.75,1125,1032,2157.00
07/22/2019,14:53,2986.00,2986.25,2985.50,2985.75,621,747,1368.00
07/22/2019,14:54,2986.00,2986.75,2985.75,2986.75,1208,848,2056.00
07/22/2019,14:55,2986.50,2987.75,2986.50,2987.00,2135,2982,5117.00
07/22/2019,14:56,2987.00,2987.75,2986.75,2987.25,3620,2576,6196.00
07/22/2019,14:57,2987.50,2987.75,2986.75,2986.75,253,1339,1592.00
07/22/2019,14:58,2986.75,2987.50,2986.25,2987.50,1782,648,2430.00
07/22/2019,14:59,2987.25,2987.75,2987.00,2987.75,1441,2758,4199.00
07/22/2019,15:00,2987.50,2988.00,2987.00,2987.25,16332,13723,30055.00
07/22/2019,15:01,2987.50,2987.50,2986.50,2986.50,4714,6495,11209.00
07/22/2019,15:02,2986.50,2986.75,2986.25,2986.50,1131,1183,2314.00
07/22/2019,15:03,2986.25,2986.75,2986.25,2986.50,1207,1085,2292.00
07/22/2019,15:04,2986.25,2986.50,2986.25,2986.25,637,297,934.00
07/22/2019,15:05,2986.25,2986.50,2986.00,2986.50,1448,739,2187.00
07/22/2019,15:06,2986.50,2986.50,2986.00,2986.00,573,1293,1866.00
07/22/2019,15:07,2986.25,2986.25,2986.00,2986.25,607,407,1014.00
07/22/2019,15:08,2986.25,2986.50,2986.00,2986.50,814,938,1752.00
07/22/2019,15:09,2986.50,2986.75,2986.25,2986.75,1229,84,1313.00
07/22/2019,15:10,2986.75,2987.75,2986.50,2987.75,1404,215,1619.00
07/22/2019,15:11,2987.75,2989.50,2987.75,2989.25,1925,554,2479.00
07/22/2019,15:12,2989.25,2989.75,2988.75,2989.00,625,1379,2004.00
07/22/2019,15:13,2989.00,2989.50,2988.75,2989.25,744,234,978.00
07/22/2019,15:14,2989.25,2989.75,2989.00,2989.75,1001,59,1060.00
07/22/2019,15:15,2989.75,2990.00,2988.00,2989.25,3912,2759,6671.00
07/22/2019,15:30,2990.00,2990.00,2990.00,2990.00,129,0,129.00
07/22/2019,15:31,2990.00,2990.75,2990.00,2990.50,1197,391,1588.00
07/22/2019,15:32,2990.50,2990.50,2989.75,2989.75,65,320,385.00
07/22/2019,15:33,2989.75,2990.25,2989.75,2990.00,81,45,126.00
07/22/2019,15:34,2990.00,2990.25,2990.00,2990.25,5,58,63.00
07/22/2019,15:35,2990.00,2990.25,2989.75,2990.00,146,141,287.00
07/22/2019,15:36,2990.00,2990.25,2990.00,2990.25,87,12,99.00
07/22/2019,15:37,2990.25,2990.25,2990.00,2990.25,16,2,18.00
07/22/2019,15:38,2990.00,2990.25,2990.00,2990.00,11,12,23.00
07/22/2019,15:39,2990.25,2990.25,2989.75,2990.00,19,98,117.00
07/22/2019,15:40,2989.75,2990.00,2989.75,2989.75,16,9,25.00
07/22/2019,15:41,2990.00,2990.00,2989.75,2989.75,34,11,45.00
07/22/2019,15:42,2989.75,2990.00,2989.50,2990.00,31,76,107.00
07/22/2019,15:43,2989.75,2990.00,2989.75,2989.75,8,10,18.00
07/22/2019,15:44,2989.75,2990.00,2989.75,2990.00,12,7,19.00
07/22/2019,15:45,2989.75,2990.00,2989.75,2990.00,50,46,96.00
07/22/2019,15:46,2989.75,2990.00,2989.75,2990.00,15,10,25.00
07/22/2019,15:47,2989.75,2990.00,2989.50,2989.50,12,84,96.00
07/22/2019,15:48,2989.50,2989.75,2989.50,2989.50,2,17,19.00
07/22/2019,15:49,2989.50,2989.75,2989.50,2989.75,10,12,22.00
07/22/2019,15:50,2989.75,2989.75,2989.25,2989.25,132,201,333.00
07/22/2019,15:51,2989.25,2989.50,2988.75,2988.75,4,234,238.00
07/22/2019,15:52,2988.75,2989.25,2988.75,2989.25,116,2,118.00
07/22/2019,15:53,2989.25,2989.75,2989.25,2989.75,72,21,93.00
07/22/2019,15:54,2989.50,2989.75,2989.25,2989.25,108,95,203.00
07/22/2019,15:55,2989.50,2989.50,2989.25,2989.50,30,26,56.00
07/22/2019,15:56,2989.50,2989.75,2989.25,2989.75,105,22,127.00
07/22/2019,15:57,2989.75,2989.75,2989.50,2989.75,33,14,47.00
07/22/2019,15:58,2989.50,2989.75,2989.50,2989.50,3,22,25.00
07/22/2019,15:59,2989.50,2989.75,2989.25,2989.75,137,124,261.00
07/22/2019,16:00,2989.50,2989.50,2989.00,2989.00,56,138,194.00
07/22/2019,17:01,2988.75,2990.25,2988.50,2990.00,384,313,697.00
07/22/2019,17:02,2990.00,2990.00,2989.25,2990.00,95,120,215.00
07/22/2019,17:03,2990.25,2990.50,2990.00,2990.50,107,53,160.00
07/22/2019,17:04,2990.25,2990.75,2990.25,2990.75,93,11,104.00
07/22/2019,17:05,2990.75,2990.75,2989.75,2990.25,61,107,168.00
07/22/2019,17:06,2990.00,2990.25,2990.00,2990.25,39,34,73.00
07/22/2019,17:07,2990.50,2990.50,2990.00,2990.00,70,9,79.00
07/22/2019,17:08,2990.00,2990.25,2990.00,2990.25,12,18,30.00
07/22/2019,17:09,2990.50,2990.50,2990.25,2990.50,37,14,51.00
07/22/2019,17:10,2990.50,2990.50,2990.50,2990.50,16,0,16.00
07/22/2019,17:11,2990.25,2990.75,2990.25,2990.75,14,6,20.00
07/22/2019,17:12,2990.75,2990.75,2990.50,2990.50,5,29,34.00
07/22/2019,17:13,2990.50,2990.50,2990.25,2990.50,1,5,6.00
07/22/2019,17:14,2990.25,2990.25,2990.25,2990.25,0,3,3.00
07/22/2019,17:15,2990.50,2990.50,2990.25,2990.25,2,4,6.00
07/22/2019,17:16,2990.50,2990.50,2990.25,2990.25,5,5,10.00
07/22/2019,17:17,2990.25,2990.50,2990.25,2990.50,20,2,22.00
07/22/2019,17:18,2990.50,2990.50,2990.25,2990.50,30,1,31.00
07/22/2019,17:19,2990.25,2990.25,2990.25,2990.25,0,38,38.00
07/22/2019,17:20,2990.25,2990.50,2990.25,2990.25,4,38,42.00
07/22/2019,17:21,2990.00,2990.00,2990.00,2990.00,0,39,39.00
07/22/2019,17:22,2990.25,2990.25,2990.00,2990.00,17,16,33.00
07/22/2019,17:23,2990.00,2990.25,2990.00,2990.25,1,3,4.00
07/22/2019,17:24,2990.00,2990.00,2990.00,2990.00,0,1,1.00
07/22/2019,17:25,2990.00,2990.00,2989.75,2989.75,6,50,56.00
07/22/2019,17:26,2990.00,2990.00,2989.75,2990.00,7,4,11.00
07/22/2019,17:27,2990.00,2990.00,2990.00,2990.00,1,0,1.00
07/22/2019,17:28,2989.75,2990.00,2989.75,2989.75,1,14,15.00
07/22/2019,17:29,2989.75,2990.00,2989.75,2990.00,97,3,100.00
07/22/2019,17:30,2990.00,2990.00,2989.75,2990.00,27,19,46.00
07/22/2019,17:31,2990.00,2990.00,2989.50,2989.75,25,50,75.00
07/22/2019,17:32,2989.50,2989.75,2989.50,2989.50,3,40,43.00
07/22/2019,17:33,2989.50,2989.50,2989.50,2989.50,0,6,6.00
07/22/2019,17:34,2989.50,2989.50,2989.25,2989.25,0,80,80.00
07/22/2019,17:35,2989.25,2989.25,2989.00,2989.00,2,104,106.00
07/22/2019,17:36,2989.25,2989.25,2989.00,2989.25,17,86,103.00
07/22/2019,17:37,2989.25,2989.25,2989.00,2989.25,7,2,9.00
07/22/2019,17:38,2989.00,2989.25,2989.00,2989.00,6,16,22.00
07/22/2019,17:39,2989.00,2989.25,2989.00,2989.00,6,5,11.00
07/22/2019,17:40,2989.00,2989.25,2989.00,2989.25,7,3,10.00
07/22/2019,17:42,2989.00,2989.25,2989.00,2989.25,6,3,9.00
07/22/2019,17:43,2989.00,2989.25,2989.00,2989.00,4,64,68.00
07/22/2019,17:44,2989.00,2989.00,2989.00,2989.00,0,40,40.00
07/22/2019,17:45,2989.00,2989.25,2989.00,2989.25,4,34,38.00
07/22/2019,17:46,2989.00,2989.00,2989.00,2989.00,0,47,47.00
07/22/2019,17:47,2989.00,2989.00,2989.00,2989.00,0,9,9.00
07/22/2019,17:48,2989.00,2989.25,2989.00,2989.25,2,8,10.00
07/22/2019,17:49,2989.00,2989.25,2989.00,2989.25,11,1,12.00
07/22/2019,17:50,2989.25,2989.50,2989.25,2989.50,25,1,26.00
07/22/2019,17:51,2989.50,2989.50,2989.25,2989.25,6,8,14.00
07/22/2019,17:52,2989.25,2989.25,2989.25,2989.25,0,1,1.00
07/22/2019,17:53,2989.25,2989.50,2989.25,2989.25,4,12,16.00
07/22/2019,17:54,2989.25,2989.25,2989.00,2989.00,0,76,76.00
07/22/2019,17:55,2989.00,2989.00,2989.00,2989.00,0,4,4.00
07/22/2019,17:56,2989.00,2989.00,2989.00,2989.00,0,10,10.00
07/22/2019,17:57,2989.00,2989.25,2988.50,2988.50,53,306,359.00
07/22/2019,17:58,2988.50,2988.75,2988.00,2988.25,56,149,205.00
07/22/2019,17:59,2988.25,2988.50,2988.25,2988.50,19,1,20.00
07/22/2019,18:00,2988.75,2989.00,2988.75,2989.00,122,1,123.00
07/22/2019,18:01,2989.00,2989.00,2988.75,2988.75,12,15,27.00
07/22/2019,18:02,2989.00,2989.00,2988.75,2989.00,2,12,14.00
07/22/2019,18:03,2988.75,2988.75,2988.00,2988.50,23,88,111.00
07/22/2019,18:04,2988.50,2989.00,2988.50,2988.75,81,6,87.00
07/22/2019,18:05,2988.75,2988.75,2988.75,2988.75,0,36,36.00
07/22/2019,18:06,2988.75,2988.75,2988.50,2988.50,0,27,27.00
07/22/2019,18:07,2988.75,2988.75,2988.75,2988.75,2,0,2.00
07/22/2019,18:08,2988.75,2989.00,2988.75,2989.00,37,1,38.00
07/22/2019,18:09,2989.00,2989.00,2989.00,2989.00,13,0,13.00
07/22/2019,18:10,2989.00,2989.00,2989.00,2989.00,11,0,11.00
07/22/2019,18:11,2988.75,2988.75,2988.75,2988.75,0,4,4.00
07/22/2019,18:12,2989.00,2989.00,2989.00,2989.00,13,0,13.00
07/22/2019,18:13,2988.75,2988.75,2988.75,2988.75,0,5,5.00
07/22/2019,18:14,2989.00,2989.00,2989.00,2989.00,1,0,1.00
07/22/2019,18:15,2989.00,2989.00,2989.00,2989.00,7,0,7.00
07/22/2019,18:16,2989.00,2989.00,2989.00,2989.00,2,0,2.00
07/22/2019,18:17,2989.00,2989.25,2989.00,2989.25,25,0,25.00
07/22/2019,18:18,2989.25,2989.50,2989.25,2989.50,11,1,12.00
07/22/2019,18:19,2989.50,2989.50,2989.25,2989.25,3,1,4.00
07/22/2019,18:20,2989.50,2989.50,2989.25,2989.25,15,3,18.00
07/22/2019,18:21,2989.25,2989.25,2989.25,2989.25,0,34,34.00
07/22/2019,18:22,2989.00,2989.00,2989.00,2989.00,0,5,5.00
07/22/2019,18:23,2989.00,2989.00,2989.00,2989.00,0,14,14.00
07/22/2019,18:24,2989.00,2989.00,2989.00,2989.00,0,1,1.00
07/22/2019,18:25,2989.25,2989.25,2989.00,2989.25,48,2,50.00
07/22/2019,18:26,2989.50,2989.50,2989.25,2989.50,3,1,4.00
07/22/2019,18:27,2989.50,2989.50,2989.50,2989.50,2,0,2.00
07/22/2019,18:28,2989.50,2989.50,2989.50,2989.50,3,0,3.00
07/22/2019,18:29,2989.50,2989.50,2989.50,2989.50,1,0,1.00
07/22/2019,18:30,2989.50,2989.50,2989.50,2989.50,4,0,4.00
07/22/2019,18:31,2989.25,2989.25,2989.00,2989.00,0,55,55.00
07/22/2019,18:32,2989.00,2989.25,2989.00,2989.00,5,73,78.00
07/22/2019,18:33,2989.00,2989.00,2989.00,2989.00,0,28,28.00
07/22/2019,18:34,2989.25,2989.25,2989.25,2989.25,14,0,14.00
07/22/2019,18:35,2989.25,2989.50,2989.25,2989.50,20,0,20.00
07/22/2019,18:36,2989.50,2989.50,2989.50,2989.50,1,0,1.00
07/22/2019,18:37,2989.25,2989.25,2989.00,2989.00,2,27,29.00
07/22/2019,18:38,2989.25,2989.25,2989.25,2989.25,21,0,21.00
07/22/2019,18:39,2989.50,2989.50,2989.25,2989.25,6,8,14.00
07/22/2019,18:40,2989.50,2989.50,2989.50,2989.50,5,0,5.00
07/22/2019,18:41,2989.50,2989.50,2989.50,2989.50,3,0,3.00
07/22/2019,18:42,2989.50,2990.00,2989.50,2990.00,85,0,85.00
07/22/2019,18:43,2989.75,2990.00,2989.75,2990.00,13,1,14.00
07/22/2019,18:44,2990.00,2990.00,2989.75,2990.00,4,58,62.00
07/22/2019,18:45,2989.75,2990.00,2989.75,2990.00,8,9,17.00
07/22/2019,18:46,2989.75,2989.75,2989.75,2989.75,0,45,45.00
07/22/2019,18:47,2989.75,2989.75,2989.75,2989.75,0,110,110.00
07/22/2019,18:48,2989.75,2990.00,2989.75,2990.00,128,46,174.00
07/22/2019,18:49,2990.00,2990.25,2990.00,2990.25,103,0,103.00
07/22/2019,18:50,2990.25,2990.25,2990.25,2990.25,18,0,18.00
07/22/2019,18:51,2990.25,2990.25,2990.00,2990.00,4,15,19.00
07/22/2019,18:52,2990.00,2990.00,2990.00,2990.00,0,4,4.00
07/22/2019,18:53,2990.00,2990.00,2989.50,2989.75,35,118,153.00
07/22/2019,18:54,2989.75,2989.75,2989.50,2989.50,0,33,33.00
07/22/2019,18:55,2989.50,2989.75,2989.25,2989.50,18,91,109.00
07/22/2019,18:56,2989.50,2989.50,2989.50,2989.50,0,29,29.00
07/22/2019,18:57,2989.50,2989.50,2989.50,2989.50,0,31,31.00
07/22/2019,18:58,2989.25,2989.50,2989.25,2989.50,5,3,8.00
07/22/2019,18:59,2989.25,2989.50,2989.25,2989.25,2,2,4.00
07/22/2019,19:00,2989.25,2989.50,2989.25,2989.50,2,86,88.00
07/22/2019,19:01,2989.25,2989.75,2988.50,2988.50,132,176,308.00
07/22/2019,19:02,2988.50,2988.75,2988.50,2988.75,161,44,205.00
07/22/2019,19:03,2988.50,2988.50,2987.75,2987.75,44,445,489.00
07/22/2019,19:04,2987.75,2988.00,2987.50,2987.75,254,70,324.00
07/22/2019,19:05,2987.75,2988.00,2987.50,2988.00,163,4,167.00
07/22/2019,19:06,2988.00,2989.25,2988.00,2988.50,175,186,361.00
07/22/2019,19:07,2988.50,2988.75,2988.50,2988.75,103,112,215.00
07/22/2019,19:08,2988.75,2989.00,2988.75,2989.00,167,0,167.00
07/22/2019,19:09,2989.00,2989.00,2988.75,2988.75,67,9,76.00
07/22/2019,19:10,2988.75,2989.75,2988.75,2989.50,186,12,198.00
07/22/2019,19:11,2989.50,2989.75,2989.00,2989.25,109,83,192.00
07/22/2019,19:12,2989.25,2989.25,2989.00,2989.00,51,43,94.00
07/22/2019,19:13,2989.00,2989.50,2989.00,2989.00,58,32,90.00
07/22/2019,19:14,2989.25,2990.00,2989.00,2990.00,291,100,391.00
07/22/2019,19:15,2990.00,2990.50,2990.00,2990.00,246,108,354.00
07/22/2019,19:16,2990.00,2990.00,2989.75,2990.00,173,76,249.00
07/22/2019,19:17,2990.00,2991.00,2990.00,2990.75,265,30,295.00
07/22/2019,19:18,2990.75,2991.25,2990.75,2991.25,255,427,682.00
07/22/2019,19:19,2991.00,2991.25,2990.25,2990.75,151,236,387.00
07/22/2019,19:20,2990.75,2991.75,2990.50,2991.00,248,237,485.00
07/22/2019,19:21,2991.00,2991.00,2990.50,2991.00,105,72,177.00
07/22/2019,19:22,2991.00,2991.50,2991.00,2991.25,286,3,289.00
07/22/2019,19:23,2991.25,2991.50,2990.75,2991.00,81,86,167.00
07/22/2019,19:24,2991.00,2992.50,2991.00,2992.00,489,132,621.00
07/22/2019,19:25,2992.00,2992.50,2991.75,2992.25,315,109,424.00
07/22/2019,19:26,2992.00,2992.25,2992.00,2992.25,67,181,248.00
07/22/2019,19:27,2992.25,2993.00,2992.25,2992.50,245,172,417.00
07/22/2019,19:28,2992.75,2992.75,2992.25,2992.25,78,33,111.00
07/22/2019,19:29,2992.50,2992.50,2992.25,2992.25,98,181,279.00
07/22/2019,19:30,2992.25,2992.25,2992.00,2992.00,17,25,42.00
07/22/2019,19:31,2992.25,2992.50,2992.25,2992.25,33,75,108.00
07/22/2019,19:32,2992.25,2992.75,2992.25,2992.75,236,40,276.00
07/22/2019,19:33,2992.75,2993.25,2992.75,2992.75,59,91,150.00
07/22/2019,19:34,2993.00,2993.00,2992.25,2992.50,87,105,192.00
07/22/2019,19:35,2992.50,2992.50,2992.00,2992.00,3,304,307.00
07/22/2019,19:36,2992.00,2992.00,2991.50,2992.00,111,279,390.00
07/22/2019,19:37,2991.75,2992.00,2991.75,2991.75,39,90,129.00
07/22/2019,19:38,2991.75,2992.25,2991.75,2991.75,6,98,104.00
07/22/2019,19:39,2991.75,2991.75,2991.25,2991.75,63,235,298.00
07/22/2019,19:40,2991.75,2991.75,2991.25,2991.75,122,282,404.00
07/22/2019,19:41,2991.75,2992.00,2991.75,2992.00,84,5,89.00
07/22/2019,19:42,2992.00,2992.25,2991.75,2992.25,28,25,53.00
07/22/2019,19:43,2992.25,2992.50,2992.25,2992.50,159,0,159.00
07/22/2019,19:44,2992.50,2992.75,2992.50,2992.75,117,0,117.00
07/22/2019,19:45,2992.75,2993.00,2992.25,2992.75,282,200,482.00
07/22/2019,19:46,2992.75,2993.00,2992.50,2992.75,177,89,266.00
07/22/2019,19:47,2992.75,2993.00,2992.75,2992.75,64,167,231.00
07/22/2019,19:48,2992.75,2992.75,2992.00,2992.25,2,165,167.00
07/22/2019,19:49,2992.25,2992.25,2991.50,2992.00,99,161,260.00
07/22/2019,19:50,2991.75,2992.00,2991.75,2992.00,45,51,96.00
07/22/2019,19:51,2992.00,2992.00,2992.00,2992.00,26,0,26.00
07/22/2019,19:52,2992.00,2992.00,2991.75,2992.00,184,4,188.00
07/22/2019,19:53,2992.00,2992.00,2991.75,2991.75,18,95,113.00
07/22/2019,19:54,2991.50,2991.75,2991.50,2991.50,1,104,105.00
07/22/2019,19:55,2991.50,2992.00,2991.50,2991.50,33,112,145.00
07/22/2019,19:56,2991.50,2991.50,2991.25,2991.50,19,25,44.00
07/22/2019,19:57,2991.75,2991.75,2991.50,2991.50,6,98,104.00
07/22/2019,19:58,2991.75,2991.75,2991.25,2991.25,30,40,70.00
07/22/2019,19:59,2991.50,2991.50,2991.25,2991.50,19,11,30.00
07/22/2019,20:00,2991.75,2991.75,2991.50,2991.75,138,100,238.00
07/22/2019,20:01,2991.75,2992.25,2991.50,2992.25,151,82,233.00
07/22/2019,20:02,2992.25,2992.25,2991.75,2992.00,76,89,165.00
07/22/2019,20:03,2992.00,2992.25,2991.75,2992.00,41,43,84.00
07/22/2019,20:04,2992.25,2992.50,2992.00,2992.50,104,2,106.00
07/22/2019,20:05,2992.50,2992.50,2992.25,2992.25,3,63,66.00
07/22/2019,20:06,2992.50,2992.75,2992.00,2992.00,24,182,206.00
07/22/2019,20:07,2992.00,2992.25,2992.00,2992.00,9,21,30.00
07/22/2019,20:08,2992.00,2992.00,2991.75,2991.75,10,102,112.00
07/22/2019,20:09,2991.75,2992.00,2991.75,2992.00,116,3,119.00
07/22/2019,20:10,2991.75,2992.25,2991.75,2992.00,20,3,23.00
07/22/2019,20:11,2992.00,2992.25,2992.00,2992.00,1,119,120.00
07/22/2019,20:12,2992.00,2992.00,2992.00,2992.00,0,1,1.00
07/22/2019,20:13,2991.75,2992.00,2991.75,2991.75,3,3,6.00
07/22/2019,20:14,2991.75,2992.00,2991.75,2992.00,50,6,56.00
07/22/2019,20:15,2992.00,2992.25,2991.75,2991.75,94,38,132.00
07/22/2019,20:16,2991.75,2992.00,2991.50,2991.75,136,46,182.00
07/22/2019,20:17,2992.00,2992.25,2991.00,2991.50,54,271,325.00
07/22/2019,20:18,2991.25,2992.00,2991.25,2992.00,156,93,249.00
07/22/2019,20:19,2991.75,2991.75,2991.50,2991.75,3,82,85.00
07/22/2019,20:20,2991.50,2991.75,2991.50,2991.75,14,133,147.00
07/22/2019,20:21,2991.75,2992.00,2991.75,2991.75,60,22,82.00
07/22/2019,20:22,2991.75,2991.75,2991.50,2991.50,0,3,3.00
07/22/2019,20:23,2991.75,2992.00,2991.50,2992.00,68,55,123.00
07/22/2019,20:24,2991.75,2992.00,2991.50,2992.00,41,35,76.00
07/22/2019,20:25,2991.75,2992.25,2991.75,2992.25,107,3,110.00
07/22/2019,20:26,2992.25,2992.50,2992.00,2992.50,67,1,68.00
07/22/2019,20:27,2992.50,2992.50,2992.25,2992.50,266,5,271.00
07/22/2019,20:28,2992.50,2992.75,2992.25,2992.25,18,143,161.00
07/22/2019,20:29,2992.25,2992.25,2992.00,2992.25,59,35,94.00
07/22/2019,20:30,2992.25,2992.50,2992.25,2992.50,107,2,109.00
07/22/2019,20:31,2992.50,2992.50,2991.75,2992.00,103,121,224.00
07/22/2019,20:32,2992.25,2992.50,2992.00,2992.00,71,102,173.00
07/22/2019,20:33,2992.00,2992.25,2992.00,2992.00,7,138,145.00
07/22/2019,20:34,2992.00,2992.00,2991.50,2991.50,43,184,227.00
07/22/2019,20:35,2991.50,2991.75,2991.50,2991.75,81,87,168.00
07/22/2019,20:36,2991.50,2991.75,2991.25,2991.75,179,45,224.00
07/22/2019,20:37,2991.75,2992.00,2991.50,2991.75,100,17,117.00
07/22/2019,20:38,2991.75,2991.75,2991.75,2991.75,0,65,65.00
07/22/2019,20:39,2991.50,2991.75,2991.25,2991.50,73,93,166.00
07/22/2019,20:40,2991.75,2992.00,2991.75,2991.75,85,1,86.00
07/22/2019,20:41,2991.75,2992.25,2991.75,2992.25,118,101,219.00
07/22/2019,20:42,2992.00,2992.50,2991.75,2992.50,100,42,142.00
07/22/2019,20:43,2992.50,2992.75,2992.25,2992.50,67,74,141.00
07/22/2019,20:44,2992.25,2992.50,2992.00,2992.25,67,171,238.00
07/22/2019,20:45,2992.25,2992.25,2992.25,2992.25,0,11,11.00
07/22/2019,20:46,2992.25,2992.50,2992.25,2992.25,100,20,120.00
07/22/2019,20:47,2992.50,2992.50,2992.25,2992.25,9,156,165.00
07/22/2019,20:48,2992.25,2992.25,2992.25,2992.25,0,130,130.00
07/22/2019,20:49,2992.00,2992.00,2991.75,2991.75,0,64,64.00
07/22/2019,20:50,2991.75,2992.50,2991.75,2992.25,271,7,278.00
07/22/2019,20:51,2992.25,2993.00,2992.25,2992.75,275,139,414.00
07/22/2019,20:52,2993.00,2993.00,2992.75,2992.75,4,4,8.00
07/22/2019,20:53,2992.75,2993.00,2992.75,2993.00,14,8,22.00
07/22/2019,20:54,2993.00,2995.00,2993.00,2994.50,1995,227,2222.00
07/22/2019,20:55,2994.50,2994.75,2994.00,2994.00,18,319,337.00
07/22/2019,20:56,2994.00,2994.50,2994.00,2994.25,131,40,171.00
07/22/2019,20:57,2994.25,2994.25,2994.00,2994.25,90,16,106.00
07/22/2019,20:58,2994.25,2994.25,2994.00,2994.25,61,2,63.00
07/22/2019,20:59,2994.25,2994.50,2994.00,2994.50,67,7,74.00
07/22/2019,21:00,2994.50,2994.50,2994.00,2994.00,77,174,251.00
07/22/2019,21:01,2994.25,2994.25,2993.50,2993.50,20,138,158.00
07/22/2019,21:02,2993.50,2993.50,2993.25,2993.25,3,66,69.00
07/22/2019,21:03,2993.50,2994.00,2993.50,2993.50,119,140,259.00
07/22/2019,21:04,2993.50,2993.50,2993.25,2993.50,7,165,172.00
07/22/2019,21:05,2993.50,2993.75,2993.25,2993.75,102,76,178.00
07/22/2019,21:06,2993.75,2993.75,2993.25,2993.50,19,26,45.00
07/22/2019,21:07,2993.50,2993.50,2993.25,2993.50,4,2,6.00
07/22/2019,21:08,2993.25,2993.25,2993.00,2993.00,0,85,85.00
07/22/2019,21:09,2993.25,2993.25,2993.00,2993.25,4,9,13.00
07/22/2019,21:10,2993.00,2993.50,2993.00,2993.25,69,2,71.00
07/22/2019,21:11,2993.50,2993.50,2993.25,2993.50,7,1,8.00
07/22/2019,21:12,2993.25,2993.25,2993.00,2993.00,4,36,40.00
07/22/2019,21:13,2993.00,2993.25,2993.00,2993.00,4,13,17.00
07/22/2019,21:14,2993.25,2993.50,2993.25,2993.25,30,16,46.00
07/22/2019,21:15,2993.50,2993.50,2993.25,2993.25,3,72,75.00
07/22/2019,21:16,2993.25,2993.50,2993.25,2993.25,3,90,93.00
07/22/2019,21:17,2993.00,2993.25,2993.00,2993.25,106,1,107.00
07/22/2019,21:18,2993.25,2993.50,2993.25,2993.50,5,1,6.00
07/22/2019,21:19,2993.25,2993.50,2993.25,2993.50,1,14,15.00
07/22/2019,21:20,2993.50,2993.50,2993.25,2993.50,120,1,121.00
07/22/2019,21:21,2993.50,2993.50,2993.25,2993.25,26,34,60.00
07/22/2019,21:22,2993.00,2993.25,2992.75,2993.00,59,203,262.00
07/22/2019,21:23,2993.00,2993.25,2993.00,2993.00,2,57,59.00
07/22/2019,21:24,2993.00,2993.25,2993.00,2993.00,3,107,110.00
07/22/2019,21:25,2993.25,2993.25,2993.00,2993.00,4,2,6.00
07/22/2019,21:26,2993.00,2993.00,2993.00,2993.00,0,1,1.00
07/22/2019,21:27,2993.00,2993.25,2993.00,2993.00,4,206,210.00
07/22/2019,21:28,2993.25,2993.25,2993.00,2993.00,5,11,16.00
07/22/2019,21:29,2992.75,2993.00,2992.75,2993.00,4,65,69.00
07/22/2019,21:30,2993.00,2993.00,2992.50,2992.75,7,120,127.00
07/22/2019,21:31,2992.50,2992.75,2992.50,2992.50,42,72,114.00
07/22/2019,21:32,2992.50,2992.75,2992.50,2992.75,90,29,119.00
07/22/2019,21:33,2992.75,2993.00,2992.75,2992.75,34,7,41.00
07/22/2019,21:34,2993.00,2993.00,2992.50,2993.00,9,13,22.00
07/22/2019,21:35,2992.75,2992.75,2992.50,2992.75,2,14,16.00
07/22/2019,21:36,2992.50,2992.75,2992.50,2992.75,10,68,78.00
07/22/2019,21:37,2992.75,2992.75,2992.50,2992.75,64,2,66.00
07/22/2019,21:38,2992.75,2992.75,2992.75,2992.75,4,0,4.00
07/22/2019,21:39,2992.50,2992.75,2992.50,2992.75,6,1,7.00
07/22/2019,21:40,2992.50,2992.75,2992.50,2992.75,2,21,23.00
07/22/2019,21:41,2992.75,2992.75,2992.75,2992.75,8,0,8.00
07/22/2019,21:42,2992.75,2992.75,2992.50,2992.50,6,87,93.00
07/22/2019,21:43,2992.50,2992.75,2992.50,2992.75,6,17,23.00
07/22/2019,21:44,2992.75,2992.75,2992.50,2992.50,2,45,47.00
07/22/2019,21:45,2992.50,2992.50,2992.50,2992.50,0,118,118.00
07/22/2019,21:46,2992.50,2992.50,2992.00,2992.00,2,196,198.00
07/22/2019,21:47,2992.00,2992.25,2992.00,2992.00,3,174,177.00
07/22/2019,21:48,2992.00,2992.25,2992.00,2992.00,8,24,32.00
07/22/2019,21:49,2992.00,2992.25,2992.00,2992.25,2,39,41.00
07/22/2019,21:50,2992.00,2992.25,2992.00,2992.25,1,39,40.00
07/22/2019,21:51,2992.00,2992.00,2991.75,2992.00,1,37,38.00
07/22/2019,21:52,2992.00,2992.00,2991.75,2992.00,118,8,126.00
07/22/2019,21:53,2992.00,2992.25,2992.00,2992.00,18,48,66.00
07/22/2019,21:54,2992.25,2992.25,2992.00,2992.00,4,1,5.00
07/22/2019,21:55,2992.25,2992.25,2992.00,2992.25,14,65,79.00
07/22/2019,21:56,2992.25,2992.25,2992.00,2992.00,8,55,63.00
07/22/2019,21:57,2992.25,2992.25,2992.00,2992.25,12,4,16.00
07/22/2019,21:58,2992.00,2992.25,2992.00,2992.25,1,46,47.00
07/22/2019,21:59,2992.25,2992.25,2992.00,2992.25,12,11,23.00
07/22/2019,22:00,2992.25,2992.50,2992.25,2992.25,124,89,213.00
07/22/2019,22:01,2992.00,2992.50,2992.00,2992.50,31,17,48.00
07/22/2019,22:02,2992.25,2992.50,2992.25,2992.50,97,2,99.00
07/22/2019,22:03,2992.50,2992.50,2992.25,2992.25,15,92,107.00
07/22/2019,22:04,2992.50,2992.50,2992.25,2992.50,3,66,69.00
07/22/2019,22:05,2992.50,2992.50,2992.25,2992.25,16,124,140.00
07/22/2019,22:06,2992.50,2992.50,2992.00,2992.25,9,43,52.00
07/22/2019,22:07,2992.50,2992.50,2992.25,2992.50,55,29,84.00
07/22/2019,22:08,2992.50,2992.50,2992.25,2992.50,66,23,89.00
07/22/2019,22:09,2992.50,2992.75,2992.50,2992.75,127,4,131.00
07/22/2019,22:10,2992.75,2993.00,2992.50,2992.75,146,41,187.00
07/22/2019,22:11,2992.75,2992.75,2992.25,2992.50,1,42,43.00
07/22/2019,22:12,2992.50,2992.50,2992.00,2992.50,61,64,125.00
07/22/2019,22:13,2992.50,2992.50,2992.25,2992.50,5,4,9.00
07/22/2019,22:14,2992.50,2992.50,2992.25,2992.50,4,4,8.00
07/22/2019,22:15,2992.25,2992.25,2992.25,2992.25,0,2,2.00
07/22/2019,22:16,2992.50,2992.50,2992.50,2992.50,16,0,16.00
07/22/2019,22:17,2992.25,2992.50,2992.25,2992.50,174,54,228.00
07/22/2019,22:18,2992.75,2993.00,2992.50,2992.75,47,46,93.00
07/22/2019,22:19,2992.75,2992.75,2992.50,2992.75,4,58,62.00
07/22/2019,22:20,2992.75,2992.75,2992.25,2992.25,6,142,148.00
07/22/2019,22:21,2992.25,2992.50,2992.25,2992.25,16,7,23.00
07/22/2019,22:22,2992.50,2992.50,2992.50,2992.50,24,0,24.00
07/22/2019,22:23,2992.25,2992.50,2992.25,2992.50,1,11,12.00
07/22/2019,22:24,2992.50,2992.75,2992.50,2992.75,34,0,34.00
07/22/2019,22:25,2992.75,2992.75,2992.50,2992.50,10,64,74.00
07/22/2019,22:26,2992.50,2992.50,2992.25,2992.25,0,17,17.00
07/22/2019,22:27,2992.50,2992.50,2992.25,2992.25,5,15,20.00
07/22/2019,22:28,2992.50,2992.50,2992.00,2992.25,11,37,48.00
07/22/2019,22:29,2992.25,2992.25,2992.00,2992.00,2,71,73.00
07/22/2019,22:30,2992.00,2992.00,2991.75,2991.75,77,146,223.00
07/22/2019,22:31,2992.00,2992.25,2991.75,2992.25,256,67,323.00
07/22/2019,22:32,2992.25,2992.25,2992.25,2992.25,7,0,7.00
07/22/2019,22:33,2992.25,2992.25,2992.25,2992.25,5,0,5.00
07/22/2019,22:34,2992.25,2992.50,2992.25,2992.50,78,0,78.00
07/22/2019,22:35,2992.50,2992.75,2992.25,2992.50,40,27,67.00
07/22/2019,22:36,2992.25,2992.25,2992.25,2992.25,0,88,88.00
07/22/2019,22:37,2992.25,2992.25,2992.00,2992.00,3,11,14.00
07/22/2019,22:38,2992.00,2992.00,2991.50,2991.50,81,217,298.00
07/22/2019,22:39,2991.75,2991.75,2991.25,2991.75,26,38,64.00
07/22/2019,22:40,2991.75,2991.75,2991.50,2991.75,3,9,12.00
07/22/2019,22:41,2991.75,2991.75,2991.50,2991.75,2,2,4.00
07/22/2019,22:42,2991.75,2992.00,2991.50,2992.00,24,3,27.00
07/22/2019,22:43,2992.00,2992.00,2991.75,2991.75,21,34,55.00
07/22/2019,22:44,2991.75,2992.00,2991.75,2992.00,23,3,26.00
07/22/2019,22:45,2991.75,2992.00,2991.50,2991.50,2,39,41.00
07/22/2019,22:46,2991.50,2991.75,2991.50,2991.50,2,70,72.00
07/22/2019,22:47,2991.50,2992.00,2991.25,2992.00,73,6,79.00
07/22/2019,22:48,2992.00,2992.00,2991.75,2992.00,78,1,79.00
07/22/2019,22:49,2991.75,2992.00,2991.75,2992.00,3,110,113.00
07/22/2019,22:50,2992.00,2992.00,2991.75,2991.75,18,2,20.00
07/22/2019,22:51,2992.00,2992.00,2992.00,2992.00,109,0,109.00
07/22/2019,22:52,2992.00,2992.00,2991.75,2992.00,4,96,100.00
07/22/2019,22:53,2991.75,2991.75,2991.50,2991.75,4,8,12.00
07/22/2019,22:54,2991.50,2992.00,2991.50,2991.75,35,13,48.00
07/22/2019,22:55,2992.00,2992.00,2991.75,2992.00,4,3,7.00
07/22/2019,22:56,2992.00,2992.00,2991.75,2992.00,16,1,17.00
07/22/2019,22:57,2992.00,2992.00,2991.75,2991.75,6,3,9.00
07/22/2019,22:58,2992.00,2992.25,2992.00,2992.00,49,117,166.00
07/22/2019,22:59,2992.00,2992.00,2991.75,2991.75,0,119,119.00
07/22/2019,23:00,2991.75,2992.00,2991.50,2991.50,4,19,23.00
07/22/2019,23:01,2991.75,2991.75,2991.50,2991.75,68,8,76.00
07/22/2019,23:02,2991.75,2991.75,2991.50,2991.75,54,3,57.00
07/22/2019,23:03,2992.00,2992.00,2992.00,2992.00,7,0,7.00
07/22/2019,23:04,2992.00,2992.00,2991.75,2992.00,11,8,19.00
07/22/2019,23:05,2991.75,2992.00,2991.75,2991.75,55,174,229.00
07/22/2019,23:06,2991.75,2992.00,2991.50,2991.75,175,7,182.00
07/22/2019,23:07,2991.75,2992.00,2991.75,2991.75,4,212,216.00
07/22/2019,23:08,2991.75,2992.00,2991.75,2991.75,6,9,15.00
07/22/2019,23:09,2992.00,2992.00,2991.75,2991.75,1,2,3.00
07/22/2019,23:10,2992.00,2992.25,2991.75,2992.25,100,1,101.00
07/22/2019,23:11,2992.25,2992.25,2991.75,2992.00,20,47,67.00
07/22/2019,23:12,2992.00,2992.00,2992.00,2992.00,55,0,55.00
07/22/2019,23:13,2991.75,2992.25,2991.75,2992.25,59,7,66.00
07/22/2019,23:14,2992.25,2992.25,2992.00,2992.00,8,76,84.00
07/22/2019,23:15,2992.25,2992.25,2992.25,2992.25,5,0,5.00
07/22/2019,23:16,2992.00,2992.25,2992.00,2992.00,11,2,13.00
07/22/2019,23:17,2992.25,2992.50,2992.25,2992.50,262,0,262.00
07/22/2019,23:18,2992.50,2992.50,2992.25,2992.25,1,40,41.00
07/22/2019,23:19,2992.25,2992.50,2992.25,2992.50,7,6,13.00
07/22/2019,23:20,2992.50,2992.50,2992.25,2992.25,3,2,5.00
07/22/2019,23:21,2992.25,2992.50,2992.25,2992.25,3,8,11.00
07/22/2019,23:22,2992.25,2992.25,2992.00,2992.00,3,107,110.00
07/22/2019,23:23,2992.00,2992.00,2991.75,2991.75,0,38,38.00
07/22/2019,23:24,2992.00,2992.00,2991.75,2992.00,7,5,12.00
07/22/2019,23:25,2991.75,2992.00,2991.75,2992.00,6,4,10.00
07/22/2019,23:26,2992.00,2992.25,2992.00,2992.00,89,1,90.00
07/22/2019,23:27,2992.25,2992.25,2992.25,2992.25,6,0,6.00
07/22/2019,23:28,2992.25,2992.25,2992.00,2992.25,5,1,6.00
07/22/2019,23:29,2992.25,2992.25,2992.00,2992.25,5,48,53.00
07/22/2019,23:30,2992.25,2992.25,2992.00,2992.25,88,3,91.00
07/22/2019,23:31,2992.25,2992.25,2992.00,2992.25,7,11,18.00
07/22/2019,23:32,2992.00,2992.25,2992.00,2992.25,8,288,296.00
07/22/2019,23:33,2992.00,2992.25,2991.75,2991.75,8,33,41.00
07/22/2019,23:34,2992.00,2992.00,2991.75,2992.00,7,82,89.00
07/22/2019,23:35,2991.75,2991.75,2991.75,2991.75,0,156,156.00
07/22/2019,23:36,2991.75,2992.00,2991.75,2992.00,6,5,11.00
07/22/2019,23:37,2991.75,2991.75,2991.75,2991.75,0,3,3.00
07/22/2019,23:38,2992.00,2992.00,2991.75,2992.00,145,3,148.00
07/22/2019,23:39,2991.75,2992.00,2991.75,2992.00,15,1,16.00
07/22/2019,23:40,2991.75,2992.00,2991.75,2992.00,2,2,4.00
07/22/2019,23:41,2991.75,2992.00,2991.75,2991.75,1,2,3.00
07/22/2019,23:42,2991.75,2992.00,2991.75,2992.00,3,145,148.00
07/22/2019,23:43,2991.75,2992.00,2991.75,2991.75,2,6,8.00
07/22/2019,23:44,2991.75,2991.75,2991.50,2991.75,27,16,43.00
07/22/2019,23:45,2991.50,2991.75,2991.50,2991.50,3,10,13.00
07/22/2019,23:46,2991.50,2991.75,2991.50,2991.50,10,2,12.00
07/22/2019,23:47,2991.50,2991.50,2991.50,2991.50,0,12,12.00
07/22/2019,23:48,2991.50,2991.75,2991.25,2991.75,80,110,190.00
07/22/2019,23:49,2991.50,2991.75,2991.25,2991.25,2,29,31.00
07/22/2019,23:50,2991.25,2991.50,2991.25,2991.25,1,2,3.00
07/22/2019,23:51,2991.50,2991.50,2991.25,2991.25,1,1,2.00
07/22/2019,23:52,2991.50,2991.75,2991.25,2991.75,47,1,48.00
07/22/2019,23:53,2991.50,2991.75,2991.50,2991.75,4,13,17.00
07/22/2019,23:54,2991.75,2991.75,2991.50,2991.50,2,1,3.00
07/22/2019,23:56,2991.50,2991.50,2991.25,2991.25,6,52,58.00
07/22/2019,23:57,2991.50,2991.50,2991.25,2991.50,2,2,4.00
07/22/2019,23:58,2991.25,2991.75,2991.25,2991.50,58,101,159.00
07/22/2019,23:59,2991.75,2991.75,2991.75,2991.75,23,0,23.00
07/23/2019,00:00,2991.75,2991.75,2991.75,2991.75,6,0,6.00
07/23/2019,00:01,2991.75,2992.00,2991.25,2991.25,30,89,119.00
07/23/2019,00:02,2991.25,2991.75,2991.25,2991.75,171,29,200.00
07/23/2019,00:03,2991.75,2991.75,2991.75,2991.75,8,0,8.00
07/23/2019,00:04,2991.75,2992.00,2991.50,2992.00,85,1,86.00
07/23/2019,00:05,2992.00,2992.00,2991.75,2992.00,13,8,21.00
07/23/2019,00:06,2992.00,2992.00,2991.75,2992.00,7,74,81.00
07/23/2019,00:07,2992.00,2992.00,2991.50,2991.50,6,100,106.00
07/23/2019,00:08,2991.50,2991.75,2991.50,2991.75,6,132,138.00
07/23/2019,00:09,2991.75,2991.75,2991.50,2991.50,2,73,75.00
07/23/2019,00:10,2991.75,2991.75,2991.50,2991.50,5,6,11.00
07/23/2019,00:11,2991.50,2991.50,2991.00,2991.00,1,74,75.00
07/23/2019,00:12,2991.25,2991.50,2991.25,2991.50,40,0,40.00
07/23/2019,00:13,2991.50,2991.50,2991.25,2991.25,5,2,7.00
07/23/2019,00:14,2991.50,2991.50,2991.25,2991.25,3,11,14.00
07/23/2019,00:15,2991.50,2991.50,2991.25,2991.25,1,90,91.00
07/23/2019,00:16,2991.00,2991.25,2991.00,2991.25,68,1,69.00
07/23/2019,00:17,2991.25,2991.50,2991.25,2991.50,6,2,8.00
07/23/2019,00:18,2991.25,2991.75,2991.25,2991.75,47,1,48.00
07/23/2019,00:19,2991.50,2991.50,2991.25,2991.50,5,125,130.00
07/23/2019,00:20,2991.25,2991.50,2991.25,2991.25,22,71,93.00
07/23/2019,00:21,2991.50,2991.50,2991.50,2991.50,4,0,4.00
07/23/2019,00:22,2991.25,2991.50,2991.25,2991.25,2,24,26.00
07/23/2019,00:23,2991.50,2991.50,2991.25,2991.25,3,3,6.00
07/23/2019,00:24,2991.50,2991.50,2991.25,2991.50,5,1,6.00
07/23/2019,00:25,2991.25,2991.50,2991.25,2991.50,1,7,8.00
07/23/2019,00:26,2991.25,2991.50,2991.00,2991.25,51,60,111.00
07/23/2019,00:27,2991.50,2991.50,2991.00,2991.00,6,21,27.00
07/23/2019,00:28,2991.00,2991.00,2990.50,2991.00,99,160,259.00
07/23/2019,00:29,2991.00,2991.00,2990.75,2991.00,4,10,14.00
07/23/2019,00:30,2990.75,2991.25,2990.75,2991.25,52,22,74.00
07/23/2019,00:31,2991.25,2991.25,2991.00,2991.00,1,110,111.00
07/23/2019,00:32,2991.00,2991.25,2991.00,2991.00,1,63,64.00
07/23/2019,00:33,2991.00,2991.25,2991.00,2991.25,6,12,18.00
07/23/2019,00:34,2991.25,2991.25,2991.00,2991.25,22,11,33.00
07/23/2019,00:35,2991.00,2991.25,2990.50,2990.75,39,219,258.00
07/23/2019,00:36,2991.00,2991.00,2990.50,2990.50,18,22,40.00
07/23/2019,00:37,2990.50,2990.75,2990.50,2990.50,3,5,8.00
07/23/2019,00:38,2990.75,2990.75,2990.75,2990.75,147,0,147.00
07/23/2019,00:39,2990.50,2990.75,2990.50,2990.75,6,3,9.00
07/23/2019,00:40,2990.75,2990.75,2990.25,2990.50,8,166,174.00
07/23/2019,00:41,2990.25,2990.50,2990.25,2990.25,8,175,183.00
07/23/2019,00:42,2990.25,2990.75,2990.00,2990.75,171,291,462.00
07/23/2019,00:43,2990.50,2990.75,2990.50,2990.50,6,113,119.00
07/23/2019,00:44,2990.50,2990.50,2990.00,2990.25,3,34,37.00
07/23/2019,00:45,2990.25,2990.25,2990.00,2990.25,11,3,14.00
07/23/2019,00:46,2990.25,2990.25,2989.75,2989.75,1,344,345.00
07/23/2019,00:47,2989.75,2989.75,2989.50,2989.75,3,91,94.00
07/23/2019,00:48,2989.50,2989.75,2989.50,2989.75,6,11,17.00
07/23/2019,00:49,2989.50,2989.75,2989.50,2989.75,6,29,35.00
07/23/2019,00:50,2989.50,2989.75,2989.00,2989.00,11,177,188.00
07/23/2019,00:51,2989.00,2989.25,2989.00,2989.25,15,8,23.00
07/23/2019,00:52,2989.00,2989.25,2989.00,2989.25,36,21,57.00
07/23/2019,00:53,2989.25,2989.50,2989.25,2989.25,319,87,406.00
07/23/2019,00:54,2989.50,2989.75,2989.50,2989.75,170,0,170.00
07/23/2019,00:55,2989.75,2989.75,2989.50,2989.75,94,7,101.00
07/23/2019,00:56,2989.50,2990.00,2989.50,2990.00,59,37,96.00
07/23/2019,00:57,2990.00,2990.00,2989.75,2990.00,185,10,195.00
07/23/2019,00:58,2989.75,2990.00,2989.50,2989.75,53,272,325.00
07/23/2019,00:59,2990.00,2990.25,2989.75,2990.00,108,112,220.00
07/23/2019,01:00,2989.75,2990.00,2989.50,2989.75,135,167,302.00
07/23/2019,01:01,2989.75,2990.25,2989.75,2990.00,223,6,229.00
07/23/2019,01:02,2990.25,2990.25,2989.75,2989.75,20,350,370.00
07/23/2019,01:03,2990.00,2990.00,2989.75,2989.75,22,84,106.00
07/23/2019,01:04,2989.75,2990.00,2989.75,2989.75,7,91,98.00
07/23/2019,01:05,2989.75,2990.25,2989.75,2990.00,54,25,79.00
07/23/2019,01:06,2990.00,2990.75,2990.00,2990.50,152,251,403.00
07/23/2019,01:07,2990.50,2990.75,2990.25,2990.75,20,103,123.00
07/23/2019,01:08,2990.50,2991.00,2990.50,2991.00,132,95,227.00
07/23/2019,01:09,2990.75,2991.25,2990.75,2991.00,97,73,170.00
07/23/2019,01:10,2991.25,2991.25,2990.75,2991.00,31,180,211.00
07/23/2019,01:11,2991.00,2991.00,2990.75,2990.75,7,8,15.00
07/23/2019,01:12,2990.75,2991.00,2990.75,2990.75,43,13,56.00
07/23/2019,01:13,2990.75,2991.25,2990.75,2991.00,88,9,97.00
07/23/2019,01:14,2991.00,2991.25,2990.75,2991.00,122,141,263.00
07/23/2019,01:15,2991.00,2991.25,2990.75,2991.25,198,1,199.00
07/23/2019,01:16,2991.25,2991.25,2991.00,2991.00,105,285,390.00
07/23/2019,01:17,2991.25,2991.25,2991.00,2991.00,18,92,110.00
07/23/2019,01:18,2991.25,2991.75,2991.25,2991.75,504,10,514.00
07/23/2019,01:19,2991.50,2991.75,2991.50,2991.50,13,58,71.00
07/23/2019,01:20,2991.50,2992.00,2991.50,2992.00,250,147,397.00
07/23/2019,01:21,2991.75,2992.00,2991.50,2992.00,101,164,265.00
07/23/2019,01:22,2992.00,2992.25,2991.75,2992.00,140,102,242.00
07/23/2019,01:23,2992.00,2992.25,2991.75,2992.25,34,13,47.00
07/23/2019,01:24,2992.00,2992.00,2991.75,2991.75,52,34,86.00
07/23/2019,01:25,2992.00,2992.00,2991.50,2991.50,69,153,222.00
07/23/2019,01:26,2991.50,2991.50,2991.25,2991.25,1,60,61.00
07/23/2019,01:27,2991.25,2991.75,2991.25,2991.50,131,49,180.00
07/23/2019,01:28,2991.25,2991.25,2991.00,2991.00,0,62,62.00
07/23/2019,01:29,2991.25,2991.50,2991.25,2991.25,186,13,199.00
07/23/2019,01:30,2991.25,2991.25,2991.25,2991.25,0,43,43.00
07/23/2019,01:31,2991.50,2991.75,2991.25,2991.75,317,6,323.00
07/23/2019,01:32,2991.75,2991.75,2991.50,2991.50,21,7,28.00
07/23/2019,01:33,2991.50,2991.75,2991.50,2991.50,5,81,86.00
07/23/2019,01:34,2991.25,2991.50,2991.25,2991.25,51,3,54.00
07/23/2019,01:35,2991.25,2991.50,2991.00,2991.00,8,105,113.00
07/23/2019,01:36,2991.00,2991.25,2991.00,2991.00,3,112,115.00
07/23/2019,01:37,2991.00,2991.25,2991.00,2991.25,65,19,84.00
07/23/2019,01:38,2991.25,2991.25,2991.25,2991.25,41,0,41.00
07/23/2019,01:39,2991.25,2991.50,2991.00,2991.50,139,3,142.00
07/23/2019,01:40,2991.50,2991.50,2991.25,2991.50,16,4,20.00
07/23/2019,01:41,2991.25,2991.50,2991.25,2991.25,6,5,11.00
07/23/2019,01:42,2991.50,2991.50,2991.25,2991.25,3,41,44.00
07/23/2019,01:43,2991.25,2991.50,2991.25,2991.50,7,50,57.00
07/23/2019,01:44,2991.50,2991.50,2991.25,2991.25,16,2,18.00
07/23/2019,01:45,2991.25,2991.50,2991.25,2991.50,11,38,49.00
07/23/2019,01:46,2991.25,2991.50,2991.25,2991.50,2,15,17.00
07/23/2019,01:47,2991.25,2991.50,2991.25,2991.50,3,3,6.00
07/23/2019,01:48,2991.25,2991.50,2991.00,2991.00,17,75,92.00
07/23/2019,01:49,2991.25,2991.25,2991.25,2991.25,112,0,112.00
07/23/2019,01:50,2991.25,2991.50,2991.00,2991.50,133,1,134.00
07/23/2019,01:51,2991.50,2991.75,2991.25,2991.25,81,86,167.00
07/23/2019,01:52,2991.50,2991.50,2991.00,2991.25,52,44,96.00
07/23/2019,01:53,2991.50,2991.50,2991.25,2991.50,9,3,12.00
07/23/2019,01:54,2991.25,2991.75,2991.25,2991.75,169,3,172.00
07/23/2019,01:55,2991.75,2991.75,2991.50,2991.75,76,3,79.00
07/23/2019,01:56,2992.00,2992.00,2991.75,2991.75,10,11,21.00
07/23/2019,01:57,2992.00,2992.25,2991.75,2992.25,126,2,128.00
07/23/2019,01:58,2992.25,2992.25,2992.00,2992.00,13,101,114.00
07/23/2019,01:59,2992.25,2992.25,2991.75,2992.25,49,90,139.00
07/23/2019,02:00,2992.25,2992.50,2992.00,2992.50,85,14,99.00
07/23/2019,02:01,2992.50,2993.75,2992.00,2993.75,809,692,1501.00
07/23/2019,02:02,2993.75,2994.00,2993.00,2993.50,344,406,750.00
07/23/2019,02:03,2993.25,2993.50,2993.00,2993.25,167,188,355.00
07/23/2019,02:04,2993.25,2993.25,2992.50,2992.75,56,497,553.00
07/23/2019,02:05,2992.50,2992.50,2991.75,2991.75,5,598,603.00
07/23/2019,02:06,2991.75,2993.00,2991.75,2992.75,364,451,815.00
07/23/2019,02:07,2992.75,2992.75,2992.25,2992.50,350,320,670.00
07/23/2019,02:08,2992.25,2992.75,2992.25,2992.75,304,23,327.00
07/23/2019,02:09,2992.75,2994.00,2992.75,2994.00,1120,36,1156.00
07/23/2019,02:10,2993.75,2994.25,2993.75,2994.00,397,403,800.00
07/23/2019,02:11,2993.75,2994.00,2993.25,2993.25,159,271,430.00
07/23/2019,02:12,2993.50,2993.50,2993.25,2993.50,282,57,339.00
07/23/2019,02:13,2993.25,2993.50,2993.00,2993.25,228,68,296.00
07/23/2019,02:14,2993.00,2993.50,2992.75,2992.75,146,174,320.00
07/23/2019,02:15,2992.75,2993.00,2992.75,2992.75,36,176,212.00
07/23/2019,02:16,2992.75,2992.75,2992.50,2992.50,1,231,232.00
07/23/2019,02:17,2992.50,2992.75,2992.25,2992.50,109,304,413.00
07/23/2019,02:18,2992.25,2992.50,2992.25,2992.50,217,16,233.00
07/23/2019,02:19,2992.50,2992.50,2992.50,2992.50,235,0,235.00
07/23/2019,02:20,2992.50,2992.50,2992.25,2992.25,13,267,280.00
07/23/2019,02:21,2992.50,2992.50,2992.00,2992.00,31,48,79.00
07/23/2019,02:22,2992.00,2992.50,2992.00,2992.50,186,1,187.00
07/23/2019,02:23,2992.50,2992.50,2992.25,2992.25,80,13,93.00
07/23/2019,02:24,2992.50,2993.25,2992.50,2993.25,398,1,399.00
07/23/2019,02:25,2993.25,2993.50,2993.00,2993.25,467,101,568.00
07/23/2019,02:26,2993.00,2993.25,2992.25,2992.50,55,172,227.00
07/23/2019,02:27,2992.50,2992.75,2992.50,2992.50,96,7,103.00
07/23/2019,02:28,2992.50,2993.00,2992.50,2993.00,300,101,401.00
07/23/2019,02:29,2992.75,2992.75,2992.50,2992.50,0,29,29.00
07/23/2019,02:30,2992.50,2992.75,2992.50,2992.50,33,174,207.00
07/23/2019,02:31,2992.25,2992.25,2991.75,2991.75,32,314,346.00
07/23/2019,02:32,2991.75,2992.25,2991.75,2992.25,129,58,187.00
07/23/2019,02:33,2992.25,2992.50,2992.00,2992.50,111,23,134.00
07/23/2019,02:34,2992.50,2992.50,2992.25,2992.50,65,7,72.00
07/23/2019,02:35,2992.25,2992.50,2992.00,2992.50,196,53,249.00
07/23/2019,02:36,2992.75,2992.75,2992.25,2992.25,162,113,275.00
07/23/2019,02:37,2992.25,2992.75,2992.25,2992.25,66,108,174.00
07/23/2019,02:38,2992.25,2992.50,2992.25,2992.25,38,106,144.00
07/23/2019,02:39,2992.50,2992.75,2992.00,2992.00,85,60,145.00
07/23/2019,02:40,2992.25,2992.25,2992.00,2992.25,254,109,363.00
07/23/2019,02:41,2992.25,2992.50,2992.00,2992.25,184,28,212.00
07/23/2019,02:42,2992.50,2992.75,2992.25,2992.50,175,71,246.00
07/23/2019,02:43,2992.50,2992.50,2992.25,2992.50,16,78,94.00
07/23/2019,02:44,2992.50,2992.75,2992.50,2992.75,168,0,168.00
07/23/2019,02:45,2992.50,2992.75,2992.25,2992.25,49,106,155.00
07/23/2019,02:46,2992.00,2992.00,2992.00,2992.00,0,387,387.00
07/23/2019,02:47,2992.00,2992.00,2991.75,2991.75,0,91,91.00
07/23/2019,02:48,2991.75,2992.00,2991.75,2991.75,201,126,327.00
07/23/2019,02:49,2991.75,2991.75,2991.00,2991.50,81,493,574.00
07/23/2019,02:50,2991.50,2991.50,2991.25,2991.50,105,43,148.00
07/23/2019,02:51,2991.50,2992.00,2991.50,2992.00,276,2,278.00
07/23/2019,02:52,2992.25,2992.25,2992.00,2992.00,294,180,474.00
07/23/2019,02:53,2992.00,2992.50,2992.00,2992.50,56,237,293.00
07/23/2019,02:54,2992.25,2993.00,2992.25,2992.75,506,169,675.00
07/23/2019,02:55,2992.75,2993.00,2992.50,2992.75,62,179,241.00
07/23/2019,02:56,2992.75,2992.75,2992.25,2992.25,61,96,157.00
07/23/2019,02:57,2992.25,2992.75,2992.25,2992.75,193,4,197.00
07/23/2019,02:58,2992.75,2992.75,2992.50,2992.75,268,5,273.00
07/23/2019,02:59,2992.75,2992.75,2992.50,2992.50,85,5,90.00
07/23/2019,03:00,2992.50,2992.75,2992.25,2992.50,48,130,178.00
07/23/2019,03:01,2992.50,2992.75,2992.50,2992.50,95,195,290.00
07/23/2019,03:02,2992.50,2993.00,2992.50,2992.50,33,197,230.00
07/23/2019,03:03,2992.75,2993.25,2992.75,2993.00,207,36,243.00
07/23/2019,03:04,2993.00,2993.00,2993.00,2993.00,24,0,24.00
07/23/2019,03:05,2993.00,2993.25,2992.75,2992.75,31,176,207.00
07/23/2019,03:06,2992.75,2993.00,2992.75,2993.00,53,8,61.00
07/23/2019,03:07,2993.25,2993.25,2992.75,2993.00,81,79,160.00
07/23/2019,03:08,2993.00,2993.00,2993.00,2993.00,0,186,186.00
07/23/2019,03:09,2993.00,2993.00,2992.75,2993.00,106,128,234.00
07/23/2019,03:10,2993.00,2993.00,2993.00,2993.00,62,0,62.00
07/23/2019,03:11,2993.25,2993.25,2992.75,2993.00,69,63,132.00
07/23/2019,03:12,2993.25,2993.75,2993.25,2993.75,252,5,257.00
07/23/2019,03:13,2993.75,2993.75,2993.25,2993.50,252,68,320.00
07/23/2019,03:14,2993.75,2993.75,2993.50,2993.75,26,2,28.00
07/23/2019,03:15,2993.75,2994.50,2993.50,2994.50,1041,83,1124.00
07/23/2019,03:16,2994.50,2994.75,2994.25,2994.50,289,498,787.00
07/23/2019,03:17,2994.25,2994.50,2994.00,2994.00,53,236,289.00
07/23/2019,03:18,2993.75,2994.00,2993.75,2993.75,44,94,138.00
07/23/2019,03:19,2993.75,2994.00,2993.75,2993.75,7,3,10.00
07/23/2019,03:20,2994.00,2994.00,2993.50,2994.00,55,31,86.00
07/23/2019,03:21,2993.75,2994.00,2993.50,2993.75,113,59,172.00
07/23/2019,03:22,2993.75,2993.75,2993.50,2993.50,112,1,113.00
07/23/2019,03:23,2993.75,2994.75,2993.75,2994.50,731,162,893.00
07/23/2019,03:24,2994.50,2994.50,2994.00,2994.25,86,279,365.00
07/23/2019,03:25,2994.25,2994.50,2994.00,2994.25,77,63,140.00
07/23/2019,03:26,2994.25,2994.50,2994.25,2994.25,6,69,75.00
07/23/2019,03:27,2994.25,2994.25,2993.75,2993.75,0,100,100.00
07/23/2019,03:28,2994.00,2994.00,2993.75,2994.00,164,1,165.00
07/23/2019,03:29,2993.75,2994.00,2993.75,2993.75,109,113,222.00
07/23/2019,03:30,2993.75,2994.25,2993.75,2994.25,51,175,226.00
07/23/2019,03:31,2994.00,2994.00,2994.00,2994.00,0,68,68.00
07/23/2019,03:32,2993.75,2994.00,2993.50,2993.50,17,131,148.00
07/23/2019,03:33,2993.50,2994.25,2993.50,2994.25,196,111,307.00
07/23/2019,03:34,2994.25,2996.00,2994.25,2995.75,1380,253,1633.00
07/23/2019,03:35,2995.75,2996.25,2995.25,2996.00,754,696,1450.00
07/23/2019,03:36,2995.75,2996.25,2995.50,2995.75,270,250,520.00
07/23/2019,03:37,2995.75,2996.00,2995.50,2995.75,128,38,166.00
07/23/2019,03:38,2995.50,2995.50,2995.00,2995.00,11,241,252.00
07/23/2019,03:39,2995.00,2995.25,2994.75,2995.00,245,201,446.00
07/23/2019,03:40,2995.00,2995.25,2995.00,2995.00,595,47,642.00
07/23/2019,03:41,2995.25,2995.25,2995.00,2995.00,228,3,231.00
07/23/2019,03:42,2995.25,2995.25,2994.75,2995.00,69,94,163.00
07/23/2019,03:43,2995.00,2995.25,2995.00,2995.00,159,140,299.00
07/23/2019,03:44,2995.00,2995.50,2995.00,2995.50,174,37,211.00
07/23/2019,03:45,2995.50,2995.50,2995.00,2995.50,180,89,269.00
07/23/2019,03:46,2995.50,2995.75,2995.00,2995.00,144,195,339.00
07/23/2019,03:47,2995.25,2995.50,2995.25,2995.50,74,0,74.00
07/23/2019,03:48,2995.50,2996.25,2995.50,2996.00,513,236,749.00
07/23/2019,03:49,2996.00,2996.50,2996.00,2996.25,330,412,742.00
07/23/2019,03:50,2996.00,2996.25,2995.75,2996.25,145,218,363.00
07/23/2019,03:51,2996.25,2996.25,2996.00,2996.00,135,38,173.00
07/23/2019,03:52,2996.00,2996.25,2996.00,2996.25,299,2,301.00
07/23/2019,03:53,2996.25,2996.25,2995.75,2996.00,28,116,144.00
07/23/2019,03:54,2995.75,2996.00,2995.75,2996.00,200,3,203.00
07/23/2019,03:55,2996.00,2996.00,2996.00,2996.00,190,0,190.00
07/23/2019,03:56,2996.00,2996.00,2995.75,2995.75,43,5,48.00
07/23/2019,03:57,2995.75,2995.75,2995.75,2995.75,0,124,124.00
07/23/2019,03:58,2995.75,2996.25,2995.75,2995.75,160,41,201.00
07/23/2019,03:59,2995.75,2996.25,2995.75,2995.75,43,184,227.00
07/23/2019,04:00,2995.75,2996.00,2995.75,2995.75,2,209,211.00
07/23/2019,04:01,2996.00,2996.25,2995.75,2996.25,199,12,211.00
07/23/2019,04:02,2996.00,2996.00,2995.75,2996.00,378,55,433.00
07/23/2019,04:03,2995.75,2995.75,2995.50,2995.75,33,158,191.00
07/23/2019,04:04,2995.75,2996.00,2995.50,2995.50,92,104,196.00
07/23/2019,04:05,2995.50,2995.75,2995.25,2995.25,10,104,114.00
07/23/2019,04:06,2995.25,2995.50,2995.25,2995.25,12,40,52.00
07/23/2019,04:07,2995.25,2995.25,2995.00,2995.25,75,104,179.00
07/23/2019,04:08,2995.25,2995.25,2995.00,2995.00,155,87,242.00
07/23/2019,04:09,2995.00,2995.25,2994.75,2995.00,222,237,459.00
07/23/2019,04:10,2995.00,2995.00,2994.75,2995.00,194,8,202.00
07/23/2019,04:11,2994.75,2995.00,2994.75,2995.00,160,6,166.00
07/23/2019,04:12,2995.00,2995.25,2995.00,2995.00,128,30,158.00
07/23/2019,04:13,2995.00,2995.50,2995.00,2995.25,208,20,228.00
07/23/2019,04:14,2995.50,2995.75,2995.25,2995.75,308,28,336.00
07/23/2019,04:15,2995.50,2995.75,2995.50,2995.75,7,6,13.00
07/23/2019,04:16,2995.50,2995.50,2995.25,2995.50,2,155,157.00
07/23/2019,04:17,2995.25,2995.75,2995.25,2995.50,56,18,74.00
07/23/2019,04:18,2995.50,2995.75,2995.25,2995.50,100,241,341.00
07/23/2019,04:19,2995.50,2996.00,2995.50,2996.00,39,253,292.00
07/23/2019,04:20,2995.75,2996.00,2995.75,2995.75,142,122,264.00
07/23/2019,04:21,2995.75,2995.75,2995.25,2995.50,81,255,336.00
07/23/2019,04:22,2995.50,2995.75,2995.50,2995.50,215,80,295.00
07/23/2019,04:23,2995.50,2996.00,2995.50,2995.50,88,69,157.00
07/23/2019,04:24,2995.75,2995.75,2995.50,2995.50,1,97,98.00
07/23/2019,04:25,2995.50,2995.75,2995.50,2995.75,123,27,150.00
07/23/2019,04:26,2995.50,2995.50,2995.50,2995.50,0,8,8.00
07/23/2019,04:27,2995.50,2995.75,2995.50,2995.75,16,11,27.00
07/23/2019,04:28,2995.75,2996.00,2995.75,2996.00,45,0,45.00
07/23/2019,04:29,2995.75,2995.75,2995.50,2995.75,2,264,266.00
07/23/2019,04:30,2995.75,2996.00,2995.50,2995.75,431,243,674.00
07/23/2019,04:31,2995.75,2996.25,2995.75,2996.00,52,306,358.00
07/23/2019,04:32,2996.00,2996.00,2995.75,2995.75,6,35,41.00
07/23/2019,04:33,2996.00,2996.00,2995.50,2996.00,127,143,270.00
07/23/2019,04:34,2995.75,2996.00,2995.50,2995.75,125,30,155.00
07/23/2019,04:35,2995.75,2996.25,2995.75,2996.25,267,0,267.00
07/23/2019,04:36,2996.00,2996.00,2995.75,2995.75,0,79,79.00
07/23/2019,04:37,2995.75,2996.00,2995.75,2996.00,1,20,21.00
07/23/2019,04:38,2996.00,2996.25,2996.00,2996.25,86,125,211.00
07/23/2019,04:39,2996.00,2996.00,2995.75,2995.75,85,53,138.00
07/23/2019,04:40,2995.75,2995.75,2995.75,2995.75,0,85,85.00
07/23/2019,04:41,2995.75,2996.00,2995.75,2995.75,6,73,79.00
07/23/2019,04:42,2995.75,2996.00,2995.50,2995.50,6,72,78.00
07/23/2019,04:43,2995.75,2995.75,2995.50,2995.75,201,5,206.00
07/23/2019,04:44,2995.75,2995.75,2995.50,2995.50,191,4,195.00
07/23/2019,04:45,2995.75,2996.00,2995.50,2995.75,103,250,353.00
07/23/2019,04:46,2995.75,2996.00,2995.75,2995.75,224,13,237.00
07/23/2019,04:47,2995.75,2996.00,2995.50,2995.75,71,42,113.00
07/23/2019,04:48,2995.75,2995.75,2995.50,2995.75,13,47,60.00
07/23/2019,04:49,2995.75,2995.75,2995.50,2995.75,125,133,258.00
07/23/2019,04:50,2995.75,2996.00,2995.50,2996.00,111,54,165.00
07/23/2019,04:51,2996.00,2996.00,2995.50,2995.50,2,142,144.00
07/23/2019,04:52,2995.50,2995.75,2995.50,2995.75,78,7,85.00
07/23/2019,04:53,2995.75,2995.75,2995.50,2995.50,3,2,5.00
07/23/2019,04:54,2995.75,2996.00,2995.75,2995.75,110,3,113.00
07/23/2019,04:55,2995.75,2996.25,2995.50,2995.50,60,221,281.00
07/23/2019,04:56,2995.50,2995.75,2995.25,2995.25,3,242,245.00
07/23/2019,04:57,2995.50,2995.75,2995.25,2995.75,149,3,152.00
07/23/2019,04:58,2995.75,2995.75,2995.50,2995.50,3,4,7.00
07/23/2019,04:59,2995.50,2995.75,2995.50,2995.50,148,9,157.00
07/23/2019,05:00,2995.75,2995.75,2995.50,2995.75,248,5,253.00
07/23/2019,05:01,2995.75,2996.00,2995.75,2995.75,116,2,118.00
07/23/2019,05:02,2995.75,2996.00,2995.75,2996.00,76,7,83.00
07/23/2019,05:03,2996.00,2996.00,2995.75,2995.75,60,5,65.00
07/23/2019,05:04,2996.00,2996.25,2995.75,2996.00,119,82,201.00
07/23/2019,05:05,2996.00,2996.25,2995.75,2996.00,41,43,84.00
07/23/2019,05:06,2996.00,2996.50,2996.00,2996.00,88,148,236.00
07/23/2019,05:07,2996.00,2996.25,2996.00,2996.00,2,172,174.00
07/23/2019,05:08,2996.00,2996.25,2996.00,2996.25,64,43,107.00
07/23/2019,05:09,2996.00,2996.25,2996.00,2996.00,2,111,113.00
07/23/2019,05:10,2996.00,2996.25,2995.75,2995.75,3,29,32.00
07/23/2019,05:11,2996.00,2996.25,2995.75,2995.75,32,107,139.00
07/23/2019,05:12,2995.75,2996.00,2995.50,2996.00,493,186,679.00
07/23/2019,05:13,2996.00,2997.50,2996.00,2997.00,1415,529,1944.00
07/23/2019,05:14,2997.25,2997.50,2997.00,2997.25,242,259,501.00
07/23/2019,05:15,2997.25,2998.00,2997.25,2997.50,719,123,842.00
07/23/2019,05:16,2997.75,2997.75,2997.00,2997.25,264,273,537.00
07/23/2019,05:17,2997.25,2997.50,2997.25,2997.50,368,0,368.00
07/23/2019,05:18,2997.25,2997.50,2997.25,2997.50,21,14,35.00
07/23/2019,05:19,2997.50,2997.50,2997.25,2997.50,14,318,332.00
07/23/2019,05:20,2997.25,2997.25,2997.25,2997.25,0,6,6.00
07/23/2019,05:21,2997.25,2997.50,2997.25,2997.25,6,142,148.00
07/23/2019,05:22,2997.25,2997.25,2997.25,2997.25,0,75,75.00
07/23/2019,05:23,2997.50,2997.75,2997.25,2997.50,155,17,172.00
07/23/2019,05:24,2997.50,2997.75,2997.50,2997.75,366,69,435.00
07/23/2019,05:25,2997.50,2997.75,2997.50,2997.50,7,149,156.00
07/23/2019,05:26,2997.50,2997.50,2997.25,2997.50,313,129,442.00
07/23/2019,05:27,2997.50,2997.50,2997.50,2997.50,281,0,281.00
07/23/2019,05:28,2997.75,2998.50,2997.50,2998.00,728,175,903.00
07/23/2019,05:29,2998.00,2998.00,2998.00,2998.00,0,235,235.00
07/23/2019,05:30,2998.00,2998.25,2998.00,2998.25,6,100,106.00
07/23/2019,05:31,2998.25,2998.25,2997.75,2997.75,24,435,459.00
07/23/2019,05:32,2998.00,2998.00,2997.75,2997.75,15,93,108.00
07/23/2019,05:33,2997.75,2997.75,2997.50,2997.50,5,227,232.00
07/23/2019,05:34,2997.50,2997.75,2997.50,2997.50,1,104,105.00
07/23/2019,05:35,2997.75,2998.00,2997.75,2997.75,252,291,543.00
07/23/2019,05:36,2998.00,2998.00,2997.75,2997.75,172,48,220.00
07/23/2019,05:37,2998.00,2998.00,2997.50,2997.75,10,193,203.00
07/23/2019,05:38,2997.75,2997.75,2997.25,2997.50,10,189,199.00
07/23/2019,05:39,2997.50,2997.75,2997.50,2997.50,407,21,428.00
07/23/2019,05:40,2997.75,2997.75,2996.75,2997.00,327,518,845.00
07/23/2019,05:41,2997.00,2997.50,2996.75,2997.00,369,197,566.00
07/23/2019,05:42,2997.00,2997.00,2996.75,2996.75,153,195,348.00
07/23/2019,05:43,2996.75,2997.00,2996.75,2996.75,191,68,259.00
07/23/2019,05:44,2996.75,2997.00,2996.50,2996.75,302,298,600.00
07/23/2019,05:45,2996.75,2997.25,2996.75,2997.00,277,159,436.00
07/23/2019,05:46,2997.25,2997.25,2997.00,2997.25,66,57,123.00
07/23/2019,05:47,2997.00,2997.25,2997.00,2997.00,49,217,266.00
07/23/2019,05:48,2996.75,2997.00,2996.75,2996.75,125,18,143.00
07/23/2019,05:49,2996.75,2996.75,2996.50,2996.50,78,166,244.00
07/23/2019,05:50,2996.75,2997.25,2996.50,2997.00,430,190,620.00
07/23/2019,05:51,2997.00,2997.25,2996.75,2997.25,419,44,463.00
07/23/2019,05:52,2997.50,2997.50,2997.25,2997.25,51,3,54.00
07/23/2019,05:53,2997.25,2997.50,2997.25,2997.50,6,3,9.00
07/23/2019,05:54,2997.50,2997.75,2997.25,2997.75,212,6,218.00
07/23/2019,05:55,2997.75,2998.00,2997.50,2997.50,230,233,463.00
07/23/2019,05:56,2997.75,2997.75,2997.00,2997.00,83,231,314.00
07/23/2019,05:57,2997.00,2997.50,2997.00,2997.50,189,16,205.00
07/23/2019,05:58,2997.50,2997.50,2997.25,2997.25,7,317,324.00
07/23/2019,05:59,2997.00,2997.50,2997.00,2997.50,99,6,105.00
07/23/2019,06:00,2997.25,2997.50,2997.00,2997.25,268,166,434.00
07/23/2019,06:01,2997.25,2998.00,2997.25,2997.75,575,214,789.00
07/23/2019,06:02,2997.75,2997.75,2997.75,2997.75,52,0,52.00
07/23/2019,06:03,2997.75,2998.25,2997.75,2998.00,272,83,355.00
07/23/2019,06:04,2997.75,2998.00,2997.75,2997.75,158,73,231.00
07/23/2019,06:05,2997.75,2997.75,2997.25,2997.25,19,403,422.00
07/23/2019,06:06,2997.25,2997.25,2997.00,2997.25,551,64,615.00
07/23/2019,06:07,2997.00,2998.00,2997.00,2998.00,500,131,631.00
07/23/2019,06:08,2998.00,2998.25,2998.00,2998.25,410,4,414.00
07/23/2019,06:09,2998.25,2998.25,2997.75,2998.00,218,137,355.00
07/23/2019,06:10,2998.25,2998.25,2997.75,2997.75,20,145,165.00
07/23/2019,06:11,2997.75,2998.00,2997.75,2997.75,232,92,324.00
07/23/2019,06:12,2997.75,2997.75,2997.75,2997.75,0,172,172.00
07/23/2019,06:13,2998.00,2998.00,2997.75,2998.00,123,26,149.00
07/23/2019,06:14,2998.25,2998.75,2998.25,2998.50,591,164,755.00
07/23/2019,06:15,2998.50,2998.50,2998.25,2998.25,44,63,107.00
07/23/2019,06:16,2998.00,2998.25,2998.00,2998.25,269,162,431.00
07/23/2019,06:17,2998.25,2998.50,2998.00,2998.00,244,274,518.00
07/23/2019,06:18,2998.00,2998.25,2997.75,2997.75,17,451,468.00
07/23/2019,06:19,2998.00,2998.00,2997.75,2998.00,356,8,364.00
07/23/2019,06:20,2997.75,2998.00,2997.75,2998.00,9,261,270.00
07/23/2019,06:21,2998.00,2998.00,2997.75,2998.00,149,1,150.00
07/23/2019,06:22,2998.25,2998.25,2997.75,2998.00,230,82,312.00
07/23/2019,06:23,2998.00,2998.50,2998.00,2998.50,395,51,446.00
07/23/2019,06:24,2998.50,2998.50,2998.25,2998.50,160,5,165.00
07/23/2019,06:25,2998.75,2999.00,2998.50,2998.75,647,547,1194.00
07/23/2019,06:26,2998.75,2998.75,2998.00,2998.00,24,453,477.00
07/23/2019,06:27,2998.25,2998.25,2997.75,2998.00,24,203,227.00
07/23/2019,06:28,2998.00,2998.00,2997.75,2997.75,24,548,572.00
07/23/2019,06:29,2997.75,2998.00,2997.50,2997.75,38,186,224.00
07/23/2019,06:30,2997.75,2998.00,2997.75,2998.00,171,47,218.00
07/23/2019,06:31,2998.00,2998.00,2997.75,2998.00,6,77,83.00
07/23/2019,06:32,2998.00,2998.25,2997.75,2998.00,291,72,363.00
07/23/2019,06:33,2998.00,2998.00,2997.75,2998.00,20,161,181.00
07/23/2019,06:34,2998.00,2998.00,2997.75,2997.75,12,658,670.00
07/23/2019,06:35,2998.00,2998.25,2997.75,2998.25,133,24,157.00
07/23/2019,06:36,2998.25,2998.75,2998.25,2998.75,505,142,647.00
07/23/2019,06:37,2998.50,2998.75,2998.50,2998.75,137,472,609.00
07/23/2019,06:38,2998.75,2999.00,2998.50,2998.75,565,144,709.00
07/23/2019,06:39,2998.75,2998.75,2997.75,2998.00,170,402,572.00
07/23/2019,06:40,2997.75,2997.75,2997.50,2997.75,64,214,278.00
07/23/2019,06:41,2998.00,2998.00,2997.75,2998.00,331,1,332.00
07/23/2019,06:42,2998.00,2998.00,2997.75,2998.00,160,8,168.00
07/23/2019,06:43,2998.00,2998.00,2997.75,2998.00,24,2,26.00
07/23/2019,06:44,2997.75,2998.00,2997.75,2998.00,17,8,25.00
07/23/2019,06:45,2997.75,2998.00,2997.50,2998.00,66,104,170.00
07/23/2019,06:46,2998.00,2998.00,2997.50,2997.50,30,197,227.00
07/23/2019,06:47,2997.50,2997.75,2997.50,2997.50,30,325,355.00
07/23/2019,06:48,2997.50,2998.00,2997.50,2997.75,153,227,380.00
07/23/2019,06:49,2997.75,2998.00,2997.00,2997.25,229,275,504.00
07/23/2019,06:50,2997.25,2997.50,2997.25,2997.25,113,46,159.00
07/23/2019,06:51,2997.25,2997.75,2997.25,2997.50,131,144,275.00
07/23/2019,06:52,2997.50,2997.50,2997.00,2997.50,389,179,568.00
07/23/2019,06:53,2997.50,2997.50,2997.00,2997.00,4,396,400.00
07/23/2019,06:54,2996.75,2997.25,2996.75,2997.25,335,23,358.00
07/23/2019,06:55,2997.00,2997.25,2997.00,2997.25,37,6,43.00
07/23/2019,06:56,2997.00,2997.50,2997.00,2997.00,108,177,285.00
07/23/2019,06:57,2997.25,2997.50,2997.25,2997.25,66,14,80.00
07/23/2019,06:58,2997.25,2997.50,2997.25,2997.25,243,113,356.00
07/23/2019,06:59,2997.25,2997.50,2997.25,2997.50,230,7,237.00
07/23/2019,07:00,2997.50,2997.50,2997.25,2997.50,172,121,293.00
07/23/2019,07:01,2997.25,2997.75,2997.25,2997.50,144,464,608.00
07/23/2019,07:02,2997.50,2997.75,2997.25,2997.75,168,52,220.00
07/23/2019,07:03,2998.00,2998.25,2997.75,2998.25,291,9,300.00
07/23/2019,07:04,2998.25,2998.25,2997.75,2998.00,120,295,415.00
07/23/2019,07:05,2998.25,2998.50,2998.00,2998.50,550,1,551.00
07/23/2019,07:06,2998.25,2998.75,2998.25,2998.50,232,84,316.00
07/23/2019,07:07,2998.75,3000.25,2998.50,3000.25,1930,298,2228.00
07/23/2019,07:08,3000.25,3000.25,3000.00,3000.00,60,809,869.00
07/23/2019,07:09,3000.00,3000.50,2999.75,3000.00,291,546,837.00
07/23/2019,07:10,3000.00,3000.25,2999.75,3000.00,262,309,571.00
07/23/2019,07:11,3000.25,3000.50,3000.00,3000.25,210,304,514.00
07/23/2019,07:12,3000.50,3000.50,3000.00,3000.25,72,418,490.00
07/23/2019,07:13,3000.50,3000.50,2999.75,2999.75,4,367,371.00
07/23/2019,07:14,3000.00,3000.00,2999.75,3000.00,2,23,25.00
07/23/2019,07:15,3000.00,3000.00,2999.75,3000.00,869,52,921.00
07/23/2019,07:16,3000.25,3000.25,3000.00,3000.00,378,160,538.00
07/23/2019,07:17,3000.00,3000.25,2999.75,3000.00,24,410,434.00
07/23/2019,07:18,2999.75,3000.25,2999.75,3000.25,185,14,199.00
07/23/2019,07:19,3000.00,3000.25,3000.00,3000.00,273,192,465.00
07/23/2019,07:20,3000.00,3000.25,3000.00,3000.00,2,330,332.00
07/23/2019,07:21,3000.00,3000.25,2999.75,2999.75,12,199,211.00
07/23/2019,07:22,2999.75,3000.00,2999.75,2999.75,32,127,159.00
07/23/2019,07:23,2999.75,2999.75,2999.25,2999.50,191,268,459.00
07/23/2019,07:24,2999.25,2999.50,2999.25,2999.50,14,180,194.00
07/23/2019,07:25,2999.25,2999.50,2999.00,2999.25,108,244,352.00
07/23/2019,07:26,2999.25,2999.75,2999.25,2999.75,147,21,168.00
07/23/2019,07:27,2999.50,2999.75,2999.50,2999.75,1,227,228.00
07/23/2019,07:28,2999.75,3000.00,2999.50,2999.75,114,160,274.00
07/23/2019,07:29,2999.50,2999.75,2999.25,2999.50,314,280,594.00
07/23/2019,07:30,2999.50,3000.00,2999.50,2999.75,75,145,220.00
07/23/2019,07:31,3000.00,3000.25,2999.50,2999.50,159,224,383.00
07/23/2019,07:32,2999.50,3000.00,2999.25,3000.00,175,52,227.00
07/23/2019,07:33,2999.75,3000.00,2999.75,2999.75,19,17,36.00
07/23/2019,07:34,2999.75,3000.00,2999.50,2999.75,53,113,166.00
07/23/2019,07:35,3000.00,3000.00,2999.75,3000.00,19,8,27.00
07/23/2019,07:36,3000.00,3000.25,2999.75,3000.00,195,398,593.00
07/23/2019,07:37,2999.75,3000.00,2999.50,3000.00,451,130,581.00
07/23/2019,07:38,3000.00,3000.50,3000.00,3000.50,478,94,572.00
07/23/2019,07:39,3000.50,3000.75,3000.25,3000.75,825,2,827.00
07/23/2019,07:40,3000.50,3000.75,3000.50,3000.75,191,71,262.00
07/23/2019,07:41,3000.75,3000.75,3000.00,3000.00,94,1036,1130.00
07/23/2019,07:42,3000.00,3001.00,3000.00,3000.75,426,24,450.00
07/23/2019,07:43,3000.75,3001.00,3000.25,3000.50,167,460,627.00
07/23/2019,07:44,3000.25,3000.50,3000.25,3000.25,14,69,83.00
07/23/2019,07:45,3000.25,3000.50,3000.00,3000.25,231,242,473.00
07/23/2019,07:46,3000.50,3000.50,3000.25,3000.50,54,59,113.00
07/23/2019,07:47,3000.50,3000.50,3000.25,3000.50,9,8,17.00
07/23/2019,07:48,3000.25,3000.50,3000.25,3000.25,15,8,23.00
07/23/2019,07:49,3000.50,3000.50,3000.00,3000.00,55,391,446.00
07/23/2019,07:50,3000.25,3000.25,3000.25,3000.25,280,0,280.00
07/23/2019,07:51,3000.25,3000.25,2999.50,2999.75,469,439,908.00
07/23/2019,07:52,2999.75,3000.25,2999.75,3000.25,214,44,258.00
07/23/2019,07:53,3000.25,3000.50,3000.00,3000.25,163,9,172.00
07/23/2019,07:54,3000.50,3000.75,3000.25,3000.75,386,34,420.00
07/23/2019,07:55,3000.50,3000.75,3000.25,3000.50,34,235,269.00
07/23/2019,07:56,3000.25,3000.50,3000.25,3000.50,2,208,210.00
07/23/2019,07:57,3000.25,3000.75,3000.25,3000.25,128,145,273.00
07/23/2019,07:58,3000.25,3000.50,3000.25,3000.25,78,80,158.00
07/23/2019,07:59,3000.50,3000.50,3000.00,3000.00,28,279,307.00
07/23/2019,08:00,3000.00,3000.25,3000.00,3000.00,200,629,829.00
07/23/2019,08:01,3000.25,3000.25,2998.75,2999.75,727,998,1725.00
07/23/2019,08:02,2999.75,3000.25,2999.75,2999.75,144,72,216.00
07/23/2019,08:03,2999.75,3000.25,2999.75,3000.00,86,290,376.00
07/23/2019,08:04,3000.00,3000.25,2999.75,3000.00,10,162,172.00
07/23/2019,08:05,2999.75,3000.00,2999.50,2999.75,509,245,754.00
07/23/2019,08:06,2999.50,2999.75,2999.25,2999.25,235,354,589.00
07/23/2019,08:07,2999.25,2999.50,2999.00,2999.25,42,506,548.00
07/23/2019,08:08,2999.00,2999.50,2999.00,2999.50,190,326,516.00
07/23/2019,08:09,2999.25,2999.50,2999.25,2999.25,133,203,336.00
07/23/2019,08:10,2999.25,2999.50,2999.00,2999.50,115,171,286.00
07/23/2019,08:11,2999.50,2999.50,2999.25,2999.50,37,82,119.00
07/23/2019,08:12,2999.25,3000.50,2999.25,3000.00,1461,462,1923.00
07/23/2019,08:13,3000.00,3000.00,2999.75,2999.75,430,317,747.00
07/23/2019,08:14,2999.75,3000.00,2999.50,3000.00,118,160,278.00
07/23/2019,08:15,2999.75,2999.75,2999.25,2999.50,84,108,192.00
07/23/2019,08:16,2999.50,3000.00,2999.25,2999.75,456,15,471.00
07/23/2019,08:17,2999.75,3000.00,2999.75,3000.00,66,212,278.00
07/23/2019,08:18,2999.75,3000.25,2999.75,3000.00,250,104,354.00
07/23/2019,08:19,3000.00,3000.50,3000.00,3000.25,489,251,740.00
07/23/2019,08:20,3000.25,3000.50,3000.00,3000.50,340,80,420.00
07/23/2019,08:21,3000.50,3000.75,3000.25,3000.50,169,362,531.00
07/23/2019,08:22,3000.50,3000.75,3000.25,3000.50,96,181,277.00
07/23/2019,08:23,3000.25,3000.75,3000.25,3000.25,224,279,503.00
07/23/2019,08:24,3000.50,3000.75,3000.25,3000.25,206,104,310.00
07/23/2019,08:25,3000.25,3000.75,3000.25,3000.50,453,315,768.00
07/23/2019,08:26,3000.50,3000.50,3000.25,3000.25,73,182,255.00
07/23/2019,08:27,3000.50,3000.50,2999.75,3000.00,74,540,614.00
07/23/2019,08:28,3000.00,3000.00,2999.75,2999.75,33,97,130.00
07/23/2019,08:29,2999.75,3000.00,2999.75,3000.00,324,397,721.00
07/23/2019,08:30,2999.75,3000.25,2999.75,2999.75,302,636,938.00
07/23/2019,08:31,2999.75,3000.50,2999.00,2999.25,3679,4333,8012.00
07/23/2019,08:32,2999.00,2999.25,2998.00,2998.50,2061,3733,5794.00
07/23/2019,08:33,2998.25,2998.50,2997.50,2997.75,3507,2453,5960.00
07/23/2019,08:34,2997.75,2998.75,2997.25,2998.50,3306,2218,5524.00
07/23/2019,08:35,2998.25,2998.50,2997.50,2998.00,981,2647,3628.00
07/23/2019,08:36,2997.75,2998.75,2997.50,2997.75,2422,1014,3436.00
07/23/2019,08:37,2997.75,2997.75,2997.25,2997.75,873,1015,1888.00
07/23/2019,08:38,2997.50,2997.75,2996.25,2996.50,1032,2744,3776.00
07/23/2019,08:39,2996.25,2996.75,2994.50,2995.25,4513,6489,11002.00
07/23/2019,08:40,2995.00,2995.75,2994.75,2995.50,1950,1763,3713.00
07/23/2019,08:41,2995.25,2995.75,2995.00,2995.50,1281,1353,2634.00
07/23/2019,08:42,2995.50,2996.25,2995.25,2996.00,2620,1372,3992.00
07/23/2019,08:43,2996.00,2997.25,2995.50,2996.75,2977,1201,4178.00
07/23/2019,08:44,2997.00,2998.00,2996.75,2997.50,2949,1510,4459.00
07/23/2019,08:45,2997.50,2998.00,2997.00,2997.50,1439,1245,2684.00
07/23/2019,08:46,2997.25,2997.50,2996.00,2996.00,1330,2968,4298.00
07/23/2019,08:47,2996.00,2996.25,2995.25,2995.50,1672,1794,3466.00
07/23/2019,08:48,2995.50,2996.00,2995.00,2995.75,1245,1549,2794.00
07/23/2019,08:49,2995.75,2996.25,2995.50,2996.00,1058,1649,2707.00
07/23/2019,08:50,2996.00,2996.75,2995.75,2996.75,1157,858,2015.00
07/23/2019,08:51,2996.75,2996.75,2994.25,2995.25,1213,3306,4519.00
07/23/2019,08:52,2995.00,2995.75,2994.25,2995.50,2165,1736,3901.00
07/23/2019,08:53,2995.25,2996.25,2994.50,2996.25,2706,1079,3785.00
07/23/2019,08:54,2996.00,2996.00,2995.25,2995.75,1019,1130,2149.00
07/23/2019,08:55,2995.75,2995.75,2994.75,2995.00,1676,1384,3060.00
07/23/2019,08:56,2995.00,2995.25,2994.25,2994.50,723,1115,1838.00
07/23/2019,08:57,2994.25,2995.50,2994.25,2994.75,807,1156,1963.00
07/23/2019,08:58,2994.50,2994.50,2993.50,2993.50,1129,1984,3113.00
07/23/2019,08:59,2993.75,2994.00,2993.25,2993.50,1007,907,1914.00
07/23/2019,09:00,2993.75,2994.25,2993.50,2994.25,865,67,932.00
07/23/2019,09:01,2994.25,2994.50,2993.75,2993.75,1007,1475,2482.00
07/23/2019,09:02,2993.75,2993.75,2992.50,2993.00,1397,2853,4250.00
07/23/2019,09:03,2993.25,2994.00,2993.00,2993.50,1458,1042,2500.00
07/23/2019,09:04,2993.50,2995.00,2993.50,2994.50,1218,1522,2740.00
07/23/2019,09:05,2994.50,2995.00,2994.00,2994.00,780,1930,2710.00
07/23/2019,09:06,2994.00,2995.00,2993.50,2994.50,2947,1745,4692.00
07/23/2019,09:07,2994.75,2995.25,2994.00,2995.25,1201,1336,2537.00
07/23/2019,09:08,2995.00,2995.25,2994.25,2994.50,535,978,1513.00
07/23/2019,09:09,2994.50,2995.00,2994.00,2994.25,790,1033,1823.00
07/23/2019,09:10,2994.00,2994.25,2992.25,2992.50,1125,2998,4123.00
07/23/2019,09:11,2992.75,2993.00,2991.75,2992.50,1510,1777,3287.00
07/23/2019,09:12,2992.50,2992.75,2992.00,2992.75,1485,1461,2946.00
07/23/2019,09:13,2992.75,2993.25,2991.75,2992.25,899,1883,2782.00
07/23/2019,09:14,2992.00,2992.25,2991.50,2992.00,1307,1286,2593.00
07/23/2019,09:15,2992.00,2992.50,2991.75,2992.00,507,889,1396.00
07/23/2019,09:16,2991.75,2992.50,2991.50,2991.75,1357,1064,2421.00
07/23/2019,09:17,2991.75,2992.75,2991.75,2992.75,1606,600,2206.00
07/23/2019,09:18,2992.75,2992.75,2992.00,2992.75,1260,443,1703.00
07/23/2019,09:19,2992.75,2992.75,2991.50,2991.50,892,1133,2025.00
07/23/2019,09:20,2991.50,2992.75,2991.50,2992.50,2007,1329,3336.00
07/23/2019,09:21,2992.75,2992.75,2991.50,2991.50,579,1963,2542.00
07/23/2019,09:22,2991.75,2991.75,2991.00,2991.00,1524,2109,3633.00
07/23/2019,09:23,2991.00,2991.50,2990.75,2991.25,1343,1250,2593.00
07/23/2019,09:24,2991.25,2991.50,2990.75,2991.25,769,584,1353.00
07/23/2019,09:25,2991.25,2992.50,2991.25,2992.50,2641,924,3565.00
07/23/2019,09:26,2992.25,2993.25,2992.00,2992.75,1834,1166,3000.00
07/23/2019,09:27,2993.00,2993.00,2992.50,2992.75,488,879,1367.00
07/23/2019,09:28,2992.50,2992.75,2992.00,2992.25,933,582,1515.00
07/23/2019,09:29,2992.00,2992.25,2991.75,2992.25,617,466,1083.00
07/23/2019,09:30,2992.25,2992.75,2992.00,2992.25,577,646,1223.00
07/23/2019,09:31,2992.25,2992.75,2991.75,2992.75,1285,1724,3009.00
07/23/2019,09:32,2992.50,2993.00,2992.25,2993.00,1606,257,1863.00
07/23/2019,09:33,2993.00,2993.50,2992.75,2993.25,1137,393,1530.00
07/23/2019,09:34,2993.25,2993.75,2993.00,2993.00,834,672,1506.00
07/23/2019,09:35,2993.00,2994.75,2993.00,2994.75,1571,977,2548.00
07/23/2019,09:36,2994.75,2995.75,2994.50,2995.00,1617,1688,3305.00
07/23/2019,09:37,2995.00,2995.75,2994.75,2994.75,1240,2046,3286.00
07/23/2019,09:38,2994.75,2995.00,2994.50,2994.50,594,907,1501.00
07/23/2019,09:39,2994.50,2995.25,2994.50,2995.00,900,804,1704.00
07/23/2019,09:40,2995.00,2995.50,2994.75,2995.50,1330,341,1671.00
07/23/2019,09:41,2995.50,2996.00,2995.00,2995.75,977,604,1581.00
07/23/2019,09:42,2995.75,2996.25,2995.50,2996.00,1708,336,2044.00
07/23/2019,09:43,2995.75,2996.25,2995.75,2996.25,627,1071,1698.00
07/23/2019,09:44,2996.00,2996.75,2995.75,2995.75,762,1040,1802.00
07/23/2019,09:45,2995.75,2996.25,2995.50,2995.75,759,917,1676.00
07/23/2019,09:46,2995.75,2996.00,2995.00,2995.75,530,1427,1957.00
07/23/2019,09:47,2996.00,2996.25,2995.25,2995.50,1168,1006,2174.00
07/23/2019,09:48,2995.50,2996.00,2995.25,2995.75,701,790,1491.00
07/23/2019,09:49,2995.75,2996.00,2995.25,2995.25,176,679,855.00
07/23/2019,09:50,2995.50,2995.50,2994.75,2995.25,491,567,1058.00
07/23/2019,09:51,2995.25,2995.50,2994.75,2994.75,474,898,1372.00
07/23/2019,09:52,2994.75,2996.00,2994.75,2994.75,825,609,1434.00
07/23/2019,09:53,2995.00,2995.50,2994.75,2995.25,709,453,1162.00
07/23/2019,09:54,2995.25,2995.75,2994.75,2995.75,1034,932,1966.00
07/23/2019,09:55,2995.50,2995.75,2995.00,2995.25,505,1943,2448.00
07/23/2019,09:56,2995.25,2995.75,2995.25,2995.25,617,599,1216.00
07/23/2019,09:57,2995.25,2997.25,2995.00,2997.25,3118,895,4013.00
07/23/2019,09:58,2997.25,2998.00,2997.00,2997.25,1986,1820,3806.00
07/23/2019,09:59,2997.25,2997.25,2996.50,2996.75,847,867,1714.00
07/23/2019,10:00,2996.75,2996.75,2996.25,2996.25,306,407,713.00
07/23/2019,10:01,2996.25,2996.50,2995.50,2995.75,1251,3372,4623.00
07/23/2019,10:02,2995.75,2996.25,2995.25,2995.50,3294,1855,5149.00
07/23/2019,10:03,2995.50,2995.75,2994.25,2994.75,710,2299,3009.00
07/23/2019,10:04,2994.75,2995.00,2994.00,2994.25,889,1597,2486.00
07/23/2019,10:05,2994.00,2994.25,2993.25,2993.25,854,999,1853.00
07/23/2019,10:06,2993.25,2993.50,2992.50,2993.00,1388,1381,2769.00
07/23/2019,10:07,2993.00,2993.50,2993.00,2993.25,1002,989,1991.00
07/23/2019,10:08,2993.25,2993.50,2992.75,2993.25,505,1929,2434.00
07/23/2019,10:09,2993.00,2993.50,2992.75,2993.50,1330,701,2031.00
07/23/2019,10:10,2993.50,2993.75,2993.25,2993.50,1394,379,1773.00
07/23/2019,10:11,2993.50,2994.25,2993.50,2994.00,1361,932,2293.00
07/23/2019,10:12,2994.00,2994.25,2993.50,2994.00,192,768,960.00
07/23/2019,10:13,2994.00,2994.50,2994.00,2994.25,1438,203,1641.00
07/23/2019,10:14,2994.25,2994.75,2994.00,2994.50,843,515,1358.00
07/23/2019,10:15,2994.75,2995.00,2994.50,2994.50,794,1219,2013.00
07/23/2019,10:16,2994.50,2995.50,2994.50,2995.50,1516,1157,2673.00
07/23/2019,10:17,2995.50,2995.75,2995.00,2995.50,679,1102,1781.00
07/23/2019,10:18,2995.75,2995.75,2995.00,2995.50,921,454,1375.00
07/23/2019,10:19,2995.50,2995.75,2995.00,2995.75,247,351,598.00
07/23/2019,10:20,2995.75,2996.00,2995.50,2995.50,653,327,980.00
07/23/2019,10:21,2995.50,2995.75,2995.50,2995.75,109,385,494.00
07/23/2019,10:22,2995.50,2995.75,2995.00,2995.25,381,558,939.00
07/23/2019,10:23,2995.00,2996.00,2994.75,2996.00,1010,635,1645.00
07/23/2019,10:24,2995.75,2997.25,2995.75,2997.00,1422,768,2190.00
07/23/2019,10:25,2996.75,2997.25,2996.50,2996.50,905,1343,2248.00
07/23/2019,10:26,2996.50,2996.75,2995.50,2995.75,704,1471,2175.00
07/23/2019,10:27,2995.75,2995.75,2994.25,2994.75,796,1941,2737.00
07/23/2019,10:28,2994.50,2995.00,2994.25,2994.25,755,901,1656.00
07/23/2019,10:29,2994.25,2995.00,2994.25,2994.50,415,479,894.00
07/23/2019,10:30,2994.25,2995.25,2994.25,2994.75,517,358,875.00
07/23/2019,10:31,2994.75,2994.75,2993.50,2993.75,694,2052,2746.00
07/23/2019,10:32,2993.75,2994.75,2993.75,2994.00,639,884,1523.00
07/23/2019,10:33,2993.75,2994.00,2993.25,2993.50,1094,883,1977.00
07/23/2019,10:34,2993.50,2993.50,2992.75,2993.00,734,1097,1831.00
07/23/2019,10:35,2992.75,2993.25,2992.50,2992.50,611,1351,1962.00
07/23/2019,10:36,2992.50,2993.00,2992.25,2992.75,880,652,1532.00
07/23/2019,10:37,2992.50,2992.75,2991.50,2992.00,846,1677,2523.00
07/23/2019,10:38,2992.00,2992.25,2991.50,2992.25,1201,800,2001.00
07/23/2019,10:39,2992.25,2992.75,2992.00,2992.75,1183,463,1646.00
07/23/2019,10:40,2992.75,2993.75,2992.50,2993.50,1150,550,1700.00
07/23/2019,10:41,2993.75,2993.75,2993.00,2993.00,764,644,1408.00
07/23/2019,10:42,2993.00,2993.25,2992.75,2992.75,537,219,756.00
07/23/2019,10:43,2992.75,2993.00,2992.25,2992.50,830,836,1666.00
07/23/2019,10:44,2992.25,2993.50,2991.75,2993.50,949,608,1557.00
07/23/2019,10:45,2993.25,2993.50,2993.00,2993.00,563,661,1224.00
07/23/2019,10:46,2993.00,2993.25,2992.00,2992.00,166,622,788.00
07/23/2019,10:47,2992.00,2992.75,2992.00,2992.50,347,714,1061.00
07/23/2019,10:48,2992.25,2992.50,2991.50,2991.75,791,798,1589.00
07/23/2019,10:49,2991.75,2992.75,2991.75,2992.00,426,310,736.00
07/23/2019,10:50,2992.00,2992.50,2991.50,2992.50,776,429,1205.00
07/23/2019,10:51,2992.50,2993.25,2991.75,2993.00,612,758,1370.00
07/23/2019,10:52,2993.00,2993.00,2992.25,2993.00,1142,850,1992.00
07/23/2019,10:53,2992.75,2993.00,2992.25,2992.75,348,605,953.00
07/23/2019,10:54,2992.75,2993.00,2992.50,2993.00,254,509,763.00
07/23/2019,10:55,2993.00,2993.50,2992.75,2993.00,738,276,1014.00
07/23/2019,10:56,2993.25,2993.25,2992.00,2992.00,92,839,931.00
07/23/2019,10:57,2992.00,2992.25,2991.00,2991.50,691,992,1683.00
07/23/2019,10:58,2991.75,2993.00,2991.50,2992.25,690,840,1530.00
07/23/2019,10:59,2992.25,2992.75,2992.00,2992.50,339,423,762.00
07/23/2019,11:00,2992.75,2992.75,2992.25,2992.25,54,327,381.00
07/23/2019,11:01,2992.50,2992.75,2992.25,2992.75,480,156,636.00
07/23/2019,11:02,2993.00,2993.00,2992.75,2992.75,378,257,635.00
07/23/2019,11:03,2992.75,2992.75,2992.00,2992.25,300,581,881.00
07/23/2019,11:04,2992.00,2992.00,2991.00,2991.25,494,1126,1620.00
07/23/2019,11:05,2991.50,2992.25,2990.25,2991.75,2277,1904,4181.00
07/23/2019,11:06,2991.75,2992.25,2991.00,2991.75,648,531,1179.00
07/23/2019,11:07,2991.50,2992.75,2991.25,2992.75,1120,415,1535.00
07/23/2019,11:08,2992.50,2993.25,2992.50,2992.50,992,768,1760.00
07/23/2019,11:09,2992.50,2993.00,2992.50,2992.75,712,458,1170.00
07/23/2019,11:10,2992.75,2992.75,2992.25,2992.50,125,644,769.00
07/23/2019,11:11,2992.50,2993.00,2992.25,2992.75,1025,1281,2306.00
07/23/2019,11:12,2992.75,2993.25,2992.75,2993.25,1503,857,2360.00
07/23/2019,11:13,2993.25,2993.50,2992.75,2993.50,765,586,1351.00
07/23/2019,11:14,2993.50,2993.50,2993.00,2993.25,244,779,1023.00
07/23/2019,11:15,2993.00,2993.50,2993.00,2993.50,761,211,972.00
07/23/2019,11:16,2993.50,2993.75,2993.25,2993.75,441,376,817.00
07/23/2019,11:17,2993.50,2993.75,2993.00,2993.75,649,497,1146.00
07/23/2019,11:18,2993.75,2993.75,2993.25,2993.50,425,369,794.00
07/23/2019,11:19,2993.75,2993.75,2993.25,2993.50,391,382,773.00
07/23/2019,11:20,2993.50,2994.25,2993.50,2994.25,1262,183,1445.00
07/23/2019,11:21,2994.25,2994.50,2994.00,2994.25,450,221,671.00
07/23/2019,11:22,2994.25,2994.50,2994.00,2994.50,255,288,543.00
07/23/2019,11:23,2994.50,2995.50,2994.25,2995.25,1848,1077,2925.00
07/23/2019,11:24,2995.25,2995.75,2994.50,2995.00,2308,1935,4243.00
07/23/2019,11:25,2994.75,2995.25,2994.75,2995.00,331,234,565.00
07/23/2019,11:26,2995.00,2995.00,2994.75,2995.00,279,70,349.00
07/23/2019,11:27,2995.00,2995.00,2993.75,2993.75,124,930,1054.00
07/23/2019,11:28,2993.75,2994.00,2993.00,2993.75,383,1163,1546.00
07/23/2019,11:29,2993.50,2993.50,2993.00,2993.25,637,624,1261.00
07/23/2019,11:30,2993.25,2993.50,2993.00,2993.50,572,65,637.00
07/23/2019,11:31,2993.50,2993.50,2992.75,2992.75,301,725,1026.00
07/23/2019,11:32,2992.75,2993.25,2992.25,2993.00,658,944,1602.00
07/23/2019,11:33,2993.25,2993.75,2993.00,2993.75,1054,125,1179.00
07/23/2019,11:34,2993.75,2994.75,2993.50,2994.75,666,588,1254.00
07/23/2019,11:35,2994.50,2995.00,2994.50,2994.75,311,267,578.00
07/23/2019,11:36,2994.75,2995.00,2994.50,2994.50,264,210,474.00
07/23/2019,11:37,2994.50,2995.00,2994.50,2995.00,476,109,585.00
07/23/2019,11:38,2995.00,2996.00,2994.75,2995.50,991,781,1772.00
07/23/2019,11:39,2995.50,2995.75,2995.00,2995.25,48,1786,1834.00
07/23/2019,11:40,2995.25,2995.50,2995.00,2995.00,440,67,507.00
07/23/2019,11:41,2995.00,2995.25,2994.25,2994.75,571,848,1419.00
07/23/2019,11:42,2995.00,2995.25,2994.75,2994.75,433,557,990.00
07/23/2019,11:43,2994.50,2995.25,2994.50,2994.75,318,144,462.00
07/23/2019,11:44,2995.00,2995.25,2995.00,2995.25,73,829,902.00
07/23/2019,11:45,2995.25,2995.75,2995.25,2995.50,515,435,950.00
07/23/2019,11:46,2995.25,2995.75,2995.00,2995.25,448,378,826.00
07/23/2019,11:47,2995.50,2996.00,2995.25,2996.00,355,261,616.00
07/23/2019,11:48,2996.00,2996.00,2995.50,2995.75,127,369,496.00
07/23/2019,11:49,2996.00,2996.25,2995.75,2996.25,412,213,625.00
07/23/2019,11:50,2996.25,2996.25,2996.00,2996.25,261,104,365.00
07/23/2019,11:51,2996.25,2996.50,2996.25,2996.25,268,544,812.00
07/23/2019,11:52,2996.25,2996.25,2995.75,2995.75,399,578,977.00
07/23/2019,11:53,2995.75,2996.00,2995.25,2995.75,788,1154,1942.00
07/23/2019,11:54,2995.75,2995.75,2995.25,2995.50,608,157,765.00
07/23/2019,11:55,2995.50,2995.75,2995.00,2995.25,443,364,807.00
07/23/2019,11:56,2995.50,2995.50,2995.00,2995.25,148,330,478.00
07/23/2019,11:57,2995.25,2995.75,2995.00,2995.75,321,18,339.00
07/23/2019,11:58,2995.75,2996.25,2995.75,2996.25,314,14,328.00
07/23/2019,11:59,2996.25,2997.00,2996.25,2996.50,737,587,1324.00
07/23/2019,12:00,2996.75,2996.75,2996.00,2996.50,166,527,693.00
07/23/2019,12:01,2996.75,2996.75,2995.75,2996.00,189,686,875.00
07/23/2019,12:02,2995.75,2996.25,2995.50,2995.50,123,416,539.00
07/23/2019,12:03,2995.75,2995.75,2995.50,2995.75,64,54,118.00
07/23/2019,12:04,2995.50,2996.00,2995.50,2995.75,554,145,699.00
07/23/2019,12:05,2995.75,2995.75,2995.25,2995.50,272,341,613.00
07/23/2019,12:06,2995.75,2996.50,2995.75,2996.25,859,296,1155.00
07/23/2019,12:07,2996.25,2996.50,2996.25,2996.25,179,27,206.00
07/23/2019,12:08,2996.50,2997.00,2996.00,2996.25,909,621,1530.00
07/23/2019,12:09,2996.25,2996.25,2995.75,2995.75,399,613,1012.00
07/23/2019,12:10,2995.75,2996.25,2995.75,2996.25,232,5,237.00
07/23/2019,12:11,2996.25,2996.25,2995.25,2995.50,99,799,898.00
07/23/2019,12:12,2995.50,2996.25,2995.50,2996.25,294,78,372.00
07/23/2019,12:13,2996.50,2996.50,2995.75,2996.00,240,440,680.00
07/23/2019,12:14,2996.25,2996.50,2996.00,2996.00,407,163,570.00
07/23/2019,12:15,2996.25,2996.75,2996.00,2996.25,354,216,570.00
07/23/2019,12:16,2996.25,2996.50,2995.75,2996.00,118,959,1077.00
07/23/2019,12:17,2996.00,2996.75,2995.75,2996.75,905,41,946.00
07/23/2019,12:18,2996.75,2997.00,2996.25,2996.75,352,583,935.00
07/23/2019,12:19,2996.75,2997.25,2996.50,2997.25,453,97,550.00
07/23/2019,12:20,2997.00,2997.25,2996.75,2996.75,193,441,634.00
07/23/2019,12:21,2996.75,2997.00,2996.75,2996.75,399,293,692.00
07/23/2019,12:22,2996.75,2997.25,2996.75,2997.25,221,142,363.00
07/23/2019,12:23,2997.00,2997.25,2996.75,2997.00,69,1471,1540.00
07/23/2019,12:24,2996.75,2997.00,2996.75,2996.75,208,311,519.00
07/23/2019,12:25,2996.75,2997.50,2996.75,2997.25,539,29,568.00
07/23/2019,12:26,2997.50,2997.50,2997.25,2997.25,263,434,697.00
07/23/2019,12:27,2997.50,2997.50,2996.75,2996.75,49,346,395.00
07/23/2019,12:28,2996.75,2997.00,2996.00,2996.25,448,774,1222.00
07/23/2019,12:29,2996.00,2996.75,2995.75,2996.25,1478,870,2348.00
07/23/2019,12:30,2996.25,2996.75,2996.25,2996.50,469,183,652.00
07/23/2019,12:31,2996.75,2997.25,2996.50,2997.25,237,426,663.00
07/23/2019,12:32,2997.25,2997.75,2997.00,2997.00,653,576,1229.00
07/23/2019,12:33,2997.00,2997.25,2997.00,2997.00,160,439,599.00
07/23/2019,12:34,2997.00,2997.50,2997.00,2997.50,1520,44,1564.00
07/23/2019,12:35,2997.50,2997.75,2997.25,2997.50,646,510,1156.00
07/23/2019,12:36,2997.50,2997.50,2997.25,2997.25,641,739,1380.00
07/23/2019,12:37,2997.25,2997.50,2997.25,2997.25,363,641,1004.00
07/23/2019,12:38,2997.50,2997.50,2996.75,2997.25,412,520,932.00
07/23/2019,12:39,2997.25,2997.50,2997.00,2997.50,650,140,790.00
07/23/2019,12:40,2997.50,2997.75,2997.25,2997.75,735,160,895.00
07/23/2019,12:41,2997.75,2998.25,2997.50,2998.25,1493,958,2451.00
07/23/2019,12:42,2998.25,2999.50,2997.50,2999.00,2412,2797,5209.00
07/23/2019,12:43,2999.00,3001.25,2998.75,3000.25,7212,5444,12656.00
07/23/2019,12:44,3000.25,3003.50,3000.25,3003.50,8155,4013,12168.00
07/23/2019,12:45,3003.50,3005.25,3002.75,3003.00,6377,8037,14414.00
07/23/2019,12:46,3003.00,3004.50,3002.75,3003.00,2132,2519,4651.00
07/23/2019,12:47,3003.00,3003.25,3002.25,3002.75,1381,2804,4185.00
07/23/2019,12:48,3002.75,3003.25,3002.25,3003.00,3321,2291,5612.00
07/23/2019,12:49,3002.75,3004.00,3002.50,3003.00,1278,1916,3194.00
07/23/2019,12:50,3003.00,3003.00,3002.25,3002.25,485,971,1456.00
07/23/2019,12:51,3002.25,3002.75,3001.50,3001.50,1086,2587,3673.00
07/23/2019,12:52,3001.50,3002.00,3001.25,3001.75,2245,1403,3648.00
07/23/2019,12:53,3001.75,3002.25,3001.50,3001.75,1019,1239,2258.00
07/23/2019,12:54,3001.75,3002.50,3001.50,3002.50,2474,211,2685.00
07/23/2019,12:55,3002.50,3002.75,3002.00,3002.50,916,1011,1927.00
07/23/2019,12:56,3002.50,3004.25,3002.25,3004.00,2861,1088,3949.00
07/23/2019,12:57,3004.00,3005.25,3003.75,3004.25,3758,2799,6557.00
07/23/2019,12:58,3004.25,3006.50,3004.25,3006.00,4374,2015,6389.00
07/23/2019,12:59,3006.25,3006.75,3005.00,3005.25,3004,3999,7003.00
07/23/2019,13:00,3005.25,3005.75,3005.25,3005.50,1320,987,2307.00
07/23/2019,13:01,3005.50,3006.50,3005.00,3005.50,2106,1771,3877.00
07/23/2019,13:02,3005.50,3005.75,3004.25,3004.25,832,1625,2457.00
07/23/2019,13:03,3004.50,3004.75,3003.00,3003.25,1876,4775,6651.00
07/23/2019,13:04,3003.25,3003.75,3003.00,3003.25,1773,695,2468.00
07/23/2019,13:05,3003.25,3004.25,3003.25,3004.00,1024,858,1882.00
07/23/2019,13:06,3003.75,3004.50,3003.25,3004.00,704,1354,2058.00
07/23/2019,13:07,3004.00,3004.50,3003.75,3004.25,562,510,1072.00
07/23/2019,13:08,3004.25,3004.25,3003.75,3003.75,180,645,825.00
07/23/2019,13:09,3003.75,3004.00,3003.00,3003.25,497,885,1382.00
07/23/2019,13:10,3003.00,3003.75,3002.75,3002.75,484,1007,1491.00
07/23/2019,13:11,3003.00,3003.00,3002.25,3002.75,420,830,1250.00
07/23/2019,13:12,3003.00,3003.50,3002.50,3003.25,769,206,975.00
07/23/2019,13:13,3003.25,3004.00,3003.00,3003.00,633,1362,1995.00
07/23/2019,13:14,3003.25,3003.50,3002.75,3002.75,400,662,1062.00
07/23/2019,13:15,3002.75,3003.75,3002.75,3003.50,511,269,780.00
07/23/2019,13:16,3003.50,3004.25,3003.50,3004.00,563,510,1073.00
07/23/2019,13:17,3004.00,3004.25,3003.50,3003.50,558,309,867.00
07/23/2019,13:18,3003.50,3004.00,3003.25,3003.75,592,153,745.00
07/23/2019,13:19,3003.75,3004.25,3003.75,3004.00,459,106,565.00
07/23/2019,13:20,3004.25,3004.50,3003.75,3004.00,806,310,1116.00
07/23/2019,13:21,3004.00,3004.50,3003.75,3004.25,425,529,954.00
07/23/2019,13:22,3004.25,3004.75,3004.00,3004.75,844,88,932.00
07/23/2019,13:23,3004.75,3004.75,3004.00,3004.25,803,690,1493.00
07/23/2019,13:24,3004.25,3004.50,3004.25,3004.50,291,4,295.00
07/23/2019,13:25,3004.50,3004.75,3003.50,3003.50,780,1006,1786.00
07/23/2019,13:26,3003.75,3004.25,3003.25,3003.25,1010,587,1597.00
07/23/2019,13:27,3003.25,3004.00,3003.25,3003.75,983,509,1492.00
07/23/2019,13:28,3003.50,3003.75,3003.25,3003.50,122,547,669.00
07/23/2019,13:29,3003.50,3004.25,3003.50,3003.50,305,1043,1348.00
07/23/2019,13:30,3003.50,3004.00,3003.00,3004.00,552,156,708.00
07/23/2019,13:31,3003.75,3004.00,3003.75,3003.75,36,139,175.00
07/23/2019,13:32,3003.75,3004.75,3003.75,3003.75,776,895,1671.00
07/23/2019,13:33,3004.00,3004.50,3003.75,3004.50,786,248,1034.00
07/23/2019,13:34,3004.50,3004.50,3003.00,3003.00,185,1276,1461.00
07/23/2019,13:35,3003.25,3003.50,3002.50,3003.25,1123,1199,2322.00
07/23/2019,13:36,3003.25,3003.75,3002.75,3003.25,989,607,1596.00
07/23/2019,13:37,3003.25,3003.75,3003.00,3003.50,776,417,1193.00
07/23/2019,13:38,3003.50,3003.75,3003.00,3003.00,353,634,987.00
07/23/2019,13:39,3003.00,3003.25,3002.75,3003.25,860,294,1154.00
07/23/2019,13:40,3003.25,3003.50,3003.00,3003.25,481,421,902.00
07/23/2019,13:41,3003.25,3003.50,3002.75,3003.25,683,309,992.00
07/23/2019,13:42,3003.50,3004.00,3003.00,3004.00,2404,432,2836.00
07/23/2019,13:43,3004.00,3004.25,3003.75,3004.25,187,381,568.00
07/23/2019,13:44,3004.25,3005.00,3004.00,3004.25,937,420,1357.00
07/23/2019,13:45,3004.25,3004.75,3004.00,3004.50,434,444,878.00
07/23/2019,13:46,3004.50,3005.00,3004.25,3004.25,823,628,1451.00
07/23/2019,13:47,3004.50,3005.25,3004.25,3005.00,846,275,1121.00
07/23/2019,13:48,3005.00,3005.25,3004.75,3005.00,588,720,1308.00
07/23/2019,13:49,3005.00,3005.50,3004.75,3005.25,506,398,904.00
07/23/2019,13:50,3005.50,3005.75,3005.00,3005.00,538,544,1082.00
07/23/2019,13:51,3005.00,3005.75,3005.00,3005.50,990,638,1628.00
07/23/2019,13:52,3005.50,3005.50,3005.25,3005.25,317,17,334.00
07/23/2019,13:53,3005.50,3005.75,3005.25,3005.75,373,197,570.00
07/23/2019,13:54,3005.75,3006.50,3005.50,3006.50,1601,656,2257.00
07/23/2019,13:55,3006.50,3006.75,3005.50,3006.00,1320,1528,2848.00
07/23/2019,13:56,3005.75,3006.75,3005.75,3006.50,746,518,1264.00
07/23/2019,13:57,3006.50,3006.75,3006.00,3006.25,448,785,1233.00
07/23/2019,13:58,3006.00,3006.25,3005.75,3006.00,551,743,1294.00
07/23/2019,13:59,3005.75,3006.50,3005.75,3006.25,207,386,593.00
07/23/2019,14:00,3006.25,3006.50,3005.75,3006.00,468,876,1344.00
07/23/2019,14:01,3006.25,3006.50,3005.75,3006.25,454,435,889.00
07/23/2019,14:02,3006.25,3006.50,3005.25,3005.25,11,1303,1314.00
07/23/2019,14:03,3005.25,3005.50,3004.50,3004.75,356,1615,1971.00
07/23/2019,14:04,3004.50,3005.00,3004.25,3005.00,706,663,1369.00
07/23/2019,14:05,3004.75,3005.00,3004.25,3004.25,45,247,292.00
07/23/2019,14:06,3004.50,3004.75,3004.25,3004.50,701,568,1269.00
07/23/2019,14:07,3004.25,3005.25,3004.25,3005.00,803,254,1057.00
07/23/2019,14:08,3005.25,3005.50,3005.00,3005.25,611,352,963.00
07/23/2019,14:09,3005.25,3005.75,3005.00,3005.50,401,1009,1410.00
07/23/2019,14:10,3005.50,3005.75,3005.00,3005.25,490,531,1021.00
07/23/2019,14:11,3005.25,3005.50,3004.75,3005.25,546,553,1099.00
07/23/2019,14:12,3005.25,3005.25,3005.00,3005.25,76,126,202.00
07/23/2019,14:13,3005.25,3005.50,3005.00,3005.25,517,1017,1534.00
07/23/2019,14:14,3005.25,3005.25,3005.00,3005.00,184,592,776.00
07/23/2019,14:15,3005.00,3005.50,3005.00,3005.25,622,645,1267.00
07/23/2019,14:16,3005.50,3005.50,3004.75,3004.75,209,1174,1383.00
07/23/2019,14:17,3004.75,3005.25,3004.75,3004.75,849,246,1095.00
07/23/2019,14:18,3005.00,3005.00,3003.50,3003.75,690,1379,2069.00
07/23/2019,14:19,3003.75,3005.25,3003.50,3005.00,1710,262,1972.00
07/23/2019,14:20,3005.00,3005.25,3004.50,3004.50,141,538,679.00
07/23/2019,14:21,3004.75,3005.25,3004.50,3004.75,328,548,876.00
07/23/2019,14:22,3004.75,3005.50,3004.75,3004.75,565,435,1000.00
07/23/2019,14:23,3005.00,3005.75,3005.00,3005.50,1254,517,1771.00
07/23/2019,14:24,3005.75,3006.00,3005.25,3005.25,382,970,1352.00
07/23/2019,14:25,3005.25,3005.75,3005.25,3005.75,266,415,681.00
07/23/2019,14:26,3005.75,3006.25,3005.75,3006.00,1149,275,1424.00
07/23/2019,14:27,3006.00,3006.25,3005.75,3005.75,263,508,771.00
07/23/2019,14:28,3005.75,3006.75,3005.75,3006.25,1023,522,1545.00
07/23/2019,14:29,3006.50,3006.50,3005.00,3005.25,539,1121,1660.00
07/23/2019,14:30,3005.25,3005.75,3005.00,3005.75,798,174,972.00
07/23/2019,14:31,3005.75,3006.75,3005.75,3006.25,1977,434,2411.00
07/23/2019,14:32,3006.50,3006.75,3005.75,3006.75,1306,1111,2417.00
07/23/2019,14:33,3006.75,3007.50,3006.50,3007.25,3401,237,3638.00
07/23/2019,14:34,3007.50,3007.50,3007.00,3007.25,1102,752,1854.00
07/23/2019,14:35,3007.25,3008.00,3007.00,3007.75,1572,451,2023.00
07/23/2019,14:36,3007.75,3007.75,3006.75,3007.25,1033,2638,3671.00
07/23/2019,14:37,3007.50,3007.75,3007.00,3007.50,1006,890,1896.00
07/23/2019,14:38,3007.25,3007.50,3007.00,3007.50,773,722,1495.00
07/23/2019,14:39,3007.50,3008.00,3007.25,3007.75,791,1264,2055.00
07/23/2019,14:40,3007.75,3007.75,3007.25,3007.25,644,574,1218.00
07/23/2019,14:41,3007.00,3008.00,3007.00,3007.50,769,1056,1825.00
07/23/2019,14:42,3007.50,3008.25,3007.25,3007.50,1360,1582,2942.00
07/23/2019,14:43,3007.25,3007.25,3006.25,3006.25,156,1638,1794.00
07/23/2019,14:44,3006.25,3007.00,3006.25,3007.00,650,665,1315.00
07/23/2019,14:45,3006.75,3007.00,3006.50,3006.75,364,349,713.00
07/23/2019,14:46,3006.75,3007.00,3006.25,3006.75,1145,1384,2529.00
07/23/2019,14:47,3006.75,3007.25,3006.25,3006.75,1075,1711,2786.00
07/23/2019,14:48,3006.75,3006.75,3006.00,3006.00,863,1621,2484.00
07/23/2019,14:49,3006.00,3006.25,3005.75,3005.75,790,621,1411.00
07/23/2019,14:50,3005.75,3006.00,3005.25,3005.75,1100,841,1941.00
07/23/2019,14:51,3005.50,3007.00,3005.25,3006.00,1627,1113,2740.00
07/23/2019,14:52,3006.00,3006.50,3005.50,3005.50,650,675,1325.00
07/23/2019,14:53,3005.50,3006.25,3005.50,3006.25,593,104,697.00
07/23/2019,14:54,3006.25,3007.00,3006.25,3007.00,1797,1232,3029.00
07/23/2019,14:55,3007.00,3007.25,3006.25,3007.00,3874,7876,11750.00
07/23/2019,14:56,3007.00,3007.50,3006.75,3007.25,1822,2195,4017.00
07/23/2019,14:57,3007.00,3007.25,3005.75,3006.00,621,2392,3013.00
07/23/2019,14:58,3005.75,3006.25,3005.25,3006.00,2822,2825,5647.00
07/23/2019,14:59,3005.75,3006.50,3005.25,3006.25,2465,1560,4025.00
07/23/2019,15:00,3006.25,3008.00,3006.00,3007.75,16007,9469,25476.00
07/23/2019,15:01,3007.75,3007.75,3006.75,3006.75,6234,6540,12774.00
07/23/2019,15:02,3006.75,3007.00,3006.00,3006.00,2221,2830,5051.00
07/23/2019,15:03,3006.00,3006.25,3005.50,3005.75,1491,1744,3235.00
07/23/2019,15:04,3005.50,3006.50,3005.50,3006.00,799,622,1421.00
07/23/2019,15:05,3006.00,3006.50,3005.75,3005.75,447,1539,1986.00
07/23/2019,15:06,3006.00,3006.25,3005.75,3006.25,819,99,918.00
07/23/2019,15:07,3006.25,3006.25,3006.00,3006.00,750,223,973.00
07/23/2019,15:08,3006.00,3006.50,3006.00,3006.00,361,394,755.00
07/23/2019,15:09,3006.00,3006.75,3006.00,3006.75,754,368,1122.00
07/23/2019,15:10,3006.75,3007.75,3006.75,3007.00,2684,733,3417.00
07/23/2019,15:11,3007.25,3007.50,3007.00,3007.25,399,530,929.00
07/23/2019,15:12,3007.00,3007.25,3006.75,3007.00,142,395,537.00
07/23/2019,15:13,3006.75,3007.25,3006.75,3007.25,594,136,730.00
07/23/2019,15:14,3007.25,3008.00,3007.00,3008.00,1702,384,2086.00
07/23/2019,15:15,3008.00,3008.25,3007.25,3008.00,3180,2297,5477.00
07/23/2019,15:30,3008.50,3008.50,3008.25,3008.25,160,9,169.00
07/23/2019,15:31,3008.50,3008.50,3007.75,3008.50,308,305,613.00
07/23/2019,15:32,3008.25,3008.50,3008.00,3008.00,72,206,278.00
07/23/2019,15:33,3008.00,3008.25,3008.00,3008.00,4,178,182.00
07/23/2019,15:34,3008.25,3008.25,3007.75,3007.75,5,181,186.00
07/23/2019,15:35,3008.00,3008.50,3007.75,3008.50,196,3,199.00
07/23/2019,15:36,3008.25,3008.25,3006.50,3006.75,281,756,1037.00
07/23/2019,15:37,3007.00,3007.00,3006.00,3006.00,117,248,365.00
07/23/2019,15:38,3006.00,3006.25,3005.50,3005.75,224,417,641.00
07/23/2019,15:39,3005.75,3005.75,3005.00,3005.00,114,500,614.00
07/23/2019,15:40,3005.00,3005.25,3004.25,3004.50,128,518,646.00
07/23/2019,15:41,3004.75,3004.75,3003.00,3003.25,140,636,776.00
07/23/2019,15:42,3003.00,3004.25,3002.50,3003.50,338,351,689.00
07/23/2019,15:43,3003.75,3003.75,3002.00,3002.00,286,673,959.00
07/23/2019,15:44,3002.00,3002.75,3001.75,3002.50,443,486,929.00
07/23/2019,15:45,3002.50,3002.75,3000.50,3000.75,370,1565,1935.00
07/23/2019,15:46,3000.75,3003.25,3000.50,3003.25,1457,247,1704.00
07/23/2019,15:47,3003.25,3003.50,3002.75,3003.25,360,313,673.00
07/23/2019,15:48,3003.25,3003.25,3002.75,3003.00,130,229,359.00
07/23/2019,15:49,3003.25,3003.25,3003.00,3003.25,122,101,223.00
07/23/2019,15:50,3003.00,3003.25,3003.00,3003.25,23,87,110.00
07/23/2019,15:51,3003.25,3003.25,3003.00,3003.25,171,44,215.00
07/23/2019,15:52,3003.25,3003.25,3002.50,3002.75,62,188,250.00
07/23/2019,15:53,3002.50,3002.75,3002.25,3002.50,115,237,352.00
07/23/2019,15:54,3002.25,3003.00,3002.00,3002.75,175,106,281.00
07/23/2019,15:55,3002.75,3003.00,3002.50,3002.75,40,138,178.00
07/23/2019,15:56,3003.00,3003.50,3002.75,3003.25,190,241,431.00
07/23/2019,15:57,3003.25,3003.25,3003.00,3003.25,57,64,121.00
07/23/2019,15:58,3003.25,3003.50,3003.00,3003.25,111,28,139.00
07/23/2019,15:59,3003.00,3003.50,3003.00,3003.25,160,41,201.00
07/23/2019,16:00,3003.00,3003.25,3002.75,3003.00,146,403,549.00
07/23/2019,17:01,3003.00,3004.25,3002.50,3003.50,357,543,900.00
07/23/2019,17:02,3003.75,3004.25,3003.50,3003.50,134,270,404.00
07/23/2019,17:03,3003.50,3004.00,3002.75,3003.25,108,271,379.00
07/23/2019,17:04,3003.25,3003.50,3003.25,3003.50,38,51,89.00
07/23/2019,17:05,3003.25,3003.50,3003.00,3003.50,70,15,85.00
07/23/2019,17:06,3003.50,3003.75,3003.50,3003.50,44,4,48.00
07/23/2019,17:07,3003.75,3004.00,3003.50,3004.00,19,12,31.00
07/23/2019,17:08,3004.00,3004.00,3003.75,3004.00,8,12,20.00
07/23/2019,17:09,3003.75,3004.00,3003.75,3004.00,6,16,22.00
07/23/2019,17:10,3003.75,3004.25,3003.75,3004.25,117,10,127.00
07/23/2019,17:11,3004.00,3004.25,3003.75,3004.00,12,55,67.00
07/23/2019,17:12,3004.00,3004.00,3003.75,3004.00,28,15,43.00
07/23/2019,17:13,3004.00,3004.00,3003.75,3003.75,70,5,75.00
07/23/2019,17:14,3004.00,3004.50,3004.00,3004.25,254,18,272.00
07/23/2019,17:15,3004.25,3004.50,3004.25,3004.25,7,78,85.00
07/23/2019,17:16,3004.25,3004.50,3004.25,3004.50,20,46,66.00
07/23/2019,17:17,3004.50,3004.50,3004.00,3004.25,19,13,32.00
07/23/2019,17:18,3004.25,3004.50,3004.25,3004.25,19,12,31.00
07/23/2019,17:19,3004.25,3004.25,3004.00,3004.00,0,25,25.00
07/23/2019,17:20,3004.25,3004.25,3004.00,3004.00,1,1,2.00
07/23/2019,17:21,3004.25,3004.25,3003.25,3003.50,5,253,258.00
07/23/2019,17:22,3003.25,3003.25,3002.75,3003.25,33,84,117.00
07/23/2019,17:23,3003.25,3003.25,3003.00,3003.00,9,38,47.00
07/23/2019,17:24,3003.00,3003.25,3003.00,3003.25,48,62,110.00
07/23/2019,17:25,3003.00,3003.50,3003.00,3003.50,23,1,24.00
07/23/2019,17:26,3003.25,3003.25,3003.00,3003.25,21,55,76.00
07/23/2019,17:27,3003.00,3003.00,3003.00,3003.00,0,60,60.00
07/23/2019,17:28,3003.00,3003.25,3003.00,3003.25,3,22,25.00
07/23/2019,17:29,3003.00,3003.25,3003.00,3003.25,2,2,4.00
07/23/2019,17:30,3003.25,3003.50,3003.25,3003.25,22,38,60.00
07/23/2019,17:31,3003.50,3003.50,3003.25,3003.50,8,15,23.00
07/23/2019,17:32,3003.25,3003.25,3003.25,3003.25,0,6,6.00
07/23/2019,17:33,3003.25,3003.50,3003.25,3003.25,4,6,10.00
07/23/2019,17:34,3003.50,3003.50,3003.25,3003.25,3,2,5.00
07/23/2019,17:35,3003.25,3003.25,3003.25,3003.25,0,67,67.00
07/23/2019,17:36,3003.25,3003.25,3003.00,3003.25,10,11,21.00
07/23/2019,17:37,3003.25,3003.75,3003.25,3003.75,55,0,55.00
07/23/2019,17:38,3003.75,3004.00,3003.75,3004.00,58,0,58.00
07/23/2019,17:39,3004.00,3004.50,3004.00,3004.25,105,42,147.00
07/23/2019,17:40,3004.25,3004.25,3004.00,3004.25,1,5,6.00
07/23/2019,17:41,3004.25,3004.25,3004.00,3004.00,2,5,7.00
07/23/2019,17:42,3004.00,3004.25,3004.00,3004.25,1,46,47.00
07/23/2019,17:43,3004.00,3004.00,3004.00,3004.00,0,37,37.00
07/23/2019,17:44,3003.75,3004.00,3003.75,3004.00,48,7,55.00
07/23/2019,17:45,3004.25,3004.25,3004.00,3004.00,1,16,17.00
07/23/2019,17:46,3003.75,3004.00,3003.75,3003.75,5,11,16.00
07/23/2019,17:47,3004.00,3004.00,3003.75,3004.00,5,3,8.00
07/23/2019,17:48,3004.00,3004.25,3004.00,3004.25,71,1,72.00
07/23/2019,17:49,3004.50,3005.00,3004.25,3004.75,118,67,185.00
07/23/2019,17:50,3004.50,3004.75,3004.50,3004.75,1,57,58.00
07/23/2019,17:51,3004.75,3005.00,3004.25,3004.25,46,41,87.00
07/23/2019,17:52,3004.25,3004.25,3004.00,3004.25,1,12,13.00
07/23/2019,17:53,3004.00,3004.25,3003.75,3003.75,3,26,29.00
07/23/2019,17:54,3004.00,3004.00,3004.00,3004.00,66,0,66.00
07/23/2019,17:55,3004.00,3004.00,3003.75,3003.75,5,10,15.00
07/23/2019,17:56,3004.00,3004.50,3004.00,3004.50,39,0,39.00
07/23/2019,17:57,3004.50,3004.50,3004.00,3004.25,5,18,23.00
07/23/2019,17:58,3004.25,3004.50,3004.25,3004.25,35,57,92.00
07/23/2019,17:59,3004.50,3004.50,3004.25,3004.25,3,10,13.00
07/23/2019,18:00,3004.25,3004.50,3004.25,3004.50,12,18,30.00
07/23/2019,18:01,3004.25,3004.50,3004.25,3004.25,1,29,30.00
07/23/2019,18:02,3004.50,3004.50,3003.50,3003.75,27,115,142.00
07/23/2019,18:03,3004.00,3004.00,3003.75,3004.00,20,1,21.00
07/23/2019,18:04,3003.75,3003.75,3003.75,3003.75,0,21,21.00
07/23/2019,18:05,3003.50,3003.50,3003.50,3003.50,0,36,36.00
07/23/2019,18:06,3003.50,3004.00,3003.50,3004.00,36,1,37.00
07/23/2019,18:07,3004.00,3004.00,3004.00,3004.00,43,0,43.00
07/23/2019,18:08,3004.25,3004.25,3004.00,3004.00,11,3,14.00
07/23/2019,18:09,3004.25,3004.25,3004.00,3004.00,1,1,2.00
07/23/2019,18:10,3004.00,3004.25,3003.75,3003.75,1,23,24.00
07/23/2019,18:11,3003.75,3003.75,3003.75,3003.75,0,112,112.00
07/23/2019,18:12,3003.75,3003.75,3003.75,3003.75,0,18,18.00
07/23/2019,18:13,3003.75,3003.75,3003.75,3003.75,0,8,8.00
07/23/2019,18:14,3003.75,3003.75,3003.50,3003.50,1,18,19.00
07/23/2019,18:15,3003.50,3003.50,3003.50,3003.50,0,40,40.00
07/23/2019,18:16,3003.50,3003.50,3003.50,3003.50,0,51,51.00
07/23/2019,18:17,3003.50,3003.75,3003.50,3003.50,7,3,10.00
07/23/2019,18:18,3003.50,3004.00,3003.50,3004.00,60,1,61.00
07/23/2019,18:20,3004.00,3004.00,3004.00,3004.00,16,0,16.00
07/23/2019,18:21,3004.00,3004.00,3003.75,3003.75,4,1,5.00
07/23/2019,18:23,3004.00,3004.00,3003.75,3004.00,3,1,4.00
07/23/2019,18:24,3004.00,3004.00,3003.75,3003.75,32,1,33.00
07/23/2019,18:25,3003.75,3003.75,3003.75,3003.75,0,3,3.00
07/23/2019,18:26,3004.00,3004.00,3003.75,3003.75,4,6,10.00
07/23/2019,18:27,3004.00,3004.00,3004.00,3004.00,25,0,25.00
07/23/2019,18:28,3004.25,3004.25,3004.25,3004.25,2,0,2.00
07/23/2019,18:29,3004.25,3004.50,3004.25,3004.50,95,1,96.00
07/23/2019,18:30,3004.50,3004.50,3004.50,3004.50,2,0,2.00
07/23/2019,18:31,3004.50,3004.50,3004.50,3004.50,102,0,102.00
07/23/2019,18:32,3004.50,3004.50,3004.25,3004.25,4,15,19.00
07/23/2019,18:33,3004.25,3004.25,3004.00,3004.25,98,23,121.00
07/23/2019,18:34,3004.50,3004.50,3004.25,3004.25,3,9,12.00
07/23/2019,18:35,3004.50,3005.00,3004.25,3004.75,185,6,191.00
07/23/2019,18:36,3004.75,3005.00,3004.50,3005.00,70,71,141.00
07/23/2019,18:37,3005.00,3005.00,3004.50,3004.75,83,47,130.00
07/23/2019,18:38,3004.75,3004.75,3004.75,3004.75,0,77,77.00
07/23/2019,18:39,3004.75,3004.75,3004.75,3004.75,0,66,66.00
07/23/2019,18:40,3004.75,3004.75,3004.50,3004.50,0,39,39.00
07/23/2019,18:41,3004.25,3004.75,3004.25,3004.50,70,60,130.00
07/23/2019,18:42,3004.50,3004.50,3004.25,3004.25,1,31,32.00
07/23/2019,18:43,3004.25,3004.50,3004.25,3004.50,20,1,21.00
07/23/2019,18:44,3004.50,3004.75,3004.25,3004.25,36,104,140.00
07/23/2019,18:45,3004.25,3004.25,3004.00,3004.00,0,59,59.00
07/23/2019,18:46,3004.25,3004.75,3004.25,3004.50,57,129,186.00
07/23/2019,18:47,3004.50,3004.75,3004.50,3004.50,29,46,75.00
07/23/2019,18:48,3004.75,3005.00,3004.75,3005.00,61,0,61.00
07/23/2019,18:49,3005.00,3005.00,3004.75,3004.75,21,63,84.00
07/23/2019,18:50,3004.75,3004.75,3004.50,3004.75,10,13,23.00
07/23/2019,18:51,3004.75,3004.75,3004.75,3004.75,59,0,59.00
07/23/2019,18:52,3004.75,3004.75,3004.50,3004.75,59,3,62.00
07/23/2019,18:53,3004.75,3004.75,3004.75,3004.75,27,0,27.00
07/23/2019,18:54,3005.00,3005.00,3004.75,3004.75,4,7,11.00
07/23/2019,18:55,3004.75,3005.00,3004.75,3005.00,4,14,18.00
07/23/2019,18:56,3005.00,3005.25,3005.00,3005.25,46,0,46.00
07/23/2019,18:57,3005.25,3005.50,3005.00,3005.50,134,73,207.00
07/23/2019,18:58,3005.25,3005.75,3005.25,3005.50,182,176,358.00
07/23/2019,18:59,3005.50,3005.75,3005.50,3005.75,2,194,196.00
07/23/2019,19:00,3005.50,3005.75,3005.50,3005.50,7,97,104.00
07/23/2019,19:01,3005.50,3005.50,3004.25,3004.25,9,222,231.00
07/23/2019,19:02,3004.50,3004.50,3004.00,3004.25,109,88,197.00
07/23/2019,19:03,3004.25,3004.25,3004.00,3004.25,19,39,58.00
07/23/2019,19:04,3004.25,3004.25,3003.50,3003.75,167,183,350.00
07/23/2019,19:05,3003.75,3004.00,3003.75,3004.00,15,4,19.00
07/23/2019,19:06,3004.00,3004.25,3003.75,3004.00,164,85,249.00
07/23/2019,19:07,3004.00,3004.00,3003.75,3003.75,3,157,160.00
07/23/2019,19:08,3003.50,3003.75,3003.50,3003.75,114,228,342.00
07/23/2019,19:09,3003.50,3003.75,3003.50,3003.75,9,6,15.00
07/23/2019,19:10,3003.50,3003.75,3003.50,3003.75,59,2,61.00
07/23/2019,19:11,3003.50,3003.75,3003.50,3003.75,85,80,165.00
07/23/2019,19:12,3003.50,3003.50,3003.00,3003.25,47,216,263.00
07/23/2019,19:13,3003.25,3003.25,3003.00,3003.25,14,16,30.00
07/23/2019,19:14,3003.00,3003.00,3002.50,3002.75,187,137,324.00
07/23/2019,19:15,3002.75,3003.00,3002.50,3003.00,89,38,127.00
07/23/2019,19:16,3003.00,3003.00,3002.50,3002.50,131,134,265.00
07/23/2019,19:17,3002.75,3002.75,3002.50,3002.75,138,4,142.00
07/23/2019,19:18,3002.75,3003.25,3002.75,3003.25,160,4,164.00
07/23/2019,19:19,3003.25,3003.50,3003.00,3003.50,69,44,113.00
07/23/2019,19:20,3003.25,3003.50,3003.25,3003.50,59,4,63.00
07/23/2019,19:21,3003.50,3003.75,3003.50,3003.50,50,4,54.00
07/23/2019,19:22,3003.75,3003.75,3003.50,3003.50,40,12,52.00
07/23/2019,19:23,3003.50,3003.50,3003.00,3003.25,51,110,161.00
07/23/2019,19:24,3003.50,3003.75,3003.25,3003.25,10,28,38.00
07/23/2019,19:25,3003.25,3003.25,3003.25,3003.25,0,92,92.00
07/23/2019,19:26,3003.25,3003.50,3003.25,3003.50,175,45,220.00
07/23/2019,19:27,3003.50,3003.75,3003.50,3003.75,74,3,77.00
07/23/2019,19:28,3003.75,3004.00,3003.75,3003.75,81,1,82.00
07/23/2019,19:29,3004.00,3004.00,3003.75,3003.75,6,4,10.00
07/23/2019,19:30,3003.75,3004.00,3003.75,3003.75,4,19,23.00
07/23/2019,19:31,3003.75,3003.75,3003.75,3003.75,0,77,77.00
07/23/2019,19:32,3003.75,3003.75,3003.75,3003.75,0,37,37.00
07/23/2019,19:33,3004.00,3004.25,3004.00,3004.25,181,0,181.00
07/23/2019,19:34,3004.25,3004.50,3004.25,3004.25,12,112,124.00
07/23/2019,19:35,3004.25,3004.50,3004.25,3004.50,44,32,76.00
07/23/2019,19:36,3004.50,3004.75,3004.25,3004.50,58,266,324.00
07/23/2019,19:37,3004.50,3004.50,3004.25,3004.50,24,58,82.00
07/23/2019,19:38,3004.50,3004.75,3004.25,3004.75,153,1,154.00
07/23/2019,19:39,3004.50,3004.50,3004.25,3004.25,0,121,121.00
07/23/2019,19:40,3004.25,3004.25,3004.25,3004.25,0,57,57.00
07/23/2019,19:41,3004.00,3004.25,3003.75,3004.00,38,62,100.00
07/23/2019,19:42,3004.00,3004.25,3004.00,3004.25,144,0,144.00
07/23/2019,19:43,3004.25,3004.25,3004.25,3004.25,47,0,47.00
07/23/2019,19:44,3004.25,3004.25,3003.75,3003.75,37,77,114.00
07/23/2019,19:45,3003.75,3004.00,3003.75,3004.00,82,26,108.00
07/23/2019,19:46,3004.00,3004.25,3003.50,3004.25,74,38,112.00
07/23/2019,19:47,3004.25,3004.50,3004.00,3004.25,65,54,119.00
07/23/2019,19:48,3004.00,3004.00,3003.50,3003.50,7,58,65.00
07/23/2019,19:49,3003.50,3004.00,3003.50,3004.00,45,4,49.00
07/23/2019,19:50,3004.00,3004.00,3004.00,3004.00,50,0,50.00
07/23/2019,19:51,3004.00,3004.00,3003.50,3003.75,7,118,125.00
07/23/2019,19:52,3003.50,3003.75,3003.25,3003.25,33,123,156.00
07/23/2019,19:53,3003.25,3003.75,3003.25,3003.75,149,50,199.00
07/23/2019,19:54,3003.75,3003.75,3003.50,3003.50,15,35,50.00
07/23/2019,19:55,3003.50,3003.75,3003.25,3003.25,3,13,16.00
07/23/2019,19:56,3003.25,3003.50,3003.25,3003.50,23,78,101.00
07/23/2019,19:57,3003.50,3004.00,3003.25,3003.75,141,37,178.00
07/23/2019,19:58,3003.75,3004.00,3003.75,3004.00,91,0,91.00
07/23/2019,19:59,3004.00,3004.25,3004.00,3004.25,123,0,123.00
07/23/2019,20:00,3004.00,3004.50,3004.00,3004.00,158,59,217.00
07/23/2019,20:01,3004.00,3004.75,3004.00,3004.75,188,33,221.00
07/23/2019,20:02,3004.75,3005.00,3004.50,3004.50,208,221,429.00
07/23/2019,20:03,3004.50,3005.00,3004.50,3005.00,316,47,363.00
07/23/2019,20:04,3004.75,3005.00,3004.75,3004.75,9,40,49.00
07/23/2019,20:05,3004.75,3005.50,3004.75,3005.25,205,187,392.00
07/23/2019,20:06,3005.25,3005.25,3004.75,3004.75,13,110,123.00
07/23/2019,20:07,3004.75,3004.75,3004.75,3004.75,0,84,84.00
07/23/2019,20:08,3004.50,3004.75,3004.50,3004.75,12,1,13.00
07/23/2019,20:09,3004.50,3004.75,3004.50,3004.75,82,2,84.00
07/23/2019,20:10,3004.50,3004.50,3004.25,3004.25,0,31,31.00
07/23/2019,20:11,3004.50,3005.00,3004.50,3005.00,75,0,75.00
07/23/2019,20:12,3004.75,3005.00,3004.75,3005.00,83,2,85.00
07/23/2019,20:13,3005.00,3005.50,3005.00,3005.25,202,53,255.00
07/23/2019,20:14,3005.25,3005.50,3005.25,3005.25,23,109,132.00
07/23/2019,20:15,3005.25,3005.50,3005.25,3005.25,15,59,74.00
07/23/2019,20:16,3005.25,3006.25,3005.25,3005.50,319,267,586.00
07/23/2019,20:17,3005.50,3005.75,3005.50,3005.50,30,90,120.00
07/23/2019,20:18,3005.50,3005.50,3005.25,3005.25,40,192,232.00
07/23/2019,20:19,3005.25,3005.50,3005.25,3005.50,187,59,246.00
07/23/2019,20:20,3005.50,3005.75,3005.25,3005.50,51,95,146.00
07/23/2019,20:21,3005.50,3005.50,3005.50,3005.50,0,36,36.00
07/23/2019,20:22,3005.50,3005.50,3005.00,3005.00,0,123,123.00
07/23/2019,20:23,3005.00,3005.25,3004.75,3005.25,138,88,226.00
07/23/2019,20:24,3005.00,3005.00,3005.00,3005.00,0,2,2.00
07/23/2019,20:25,3005.00,3005.00,3004.50,3004.75,66,91,157.00
07/23/2019,20:26,3004.75,3005.00,3004.75,3005.00,108,21,129.00
07/23/2019,20:27,3005.00,3005.00,3004.50,3004.75,76,101,177.00
07/23/2019,20:28,3004.75,3004.75,3004.50,3004.75,120,4,124.00
07/23/2019,20:29,3004.50,3004.75,3004.50,3004.75,74,5,79.00
07/23/2019,20:30,3004.75,3005.00,3004.75,3005.00,9,0,9.00
07/23/2019,20:31,3005.00,3005.25,3005.00,3005.25,169,98,267.00
07/23/2019,20:32,3005.50,3006.00,3005.25,3006.00,267,46,313.00
07/23/2019,20:33,3006.25,3006.75,3006.00,3006.25,205,257,462.00
07/23/2019,20:34,3006.00,3006.25,3005.75,3006.00,82,115,197.00
07/23/2019,20:35,3006.00,3006.00,3005.75,3006.00,63,2,65.00
07/23/2019,20:36,3006.25,3006.25,3006.00,3006.25,81,80,161.00
07/23/2019,20:37,3006.25,3006.25,3006.00,3006.00,104,7,111.00
07/23/2019,20:38,3006.25,3006.50,3006.25,3006.50,154,7,161.00
07/23/2019,20:39,3006.50,3007.00,3006.25,3007.00,372,115,487.00
07/23/2019,20:40,3007.00,3007.50,3007.00,3007.25,98,81,179.00
07/23/2019,20:41,3007.25,3007.50,3007.00,3007.25,95,28,123.00
07/23/2019,20:42,3007.25,3007.50,3007.00,3007.25,609,8,617.00
07/23/2019,20:43,3007.25,3007.75,3006.75,3007.00,198,659,857.00
07/23/2019,20:44,3007.00,3007.25,3007.00,3007.00,22,80,102.00
07/23/2019,20:45,3007.00,3007.00,3006.75,3006.75,2,104,106.00
07/23/2019,20:46,3007.00,3007.25,3007.00,3007.00,114,45,159.00
07/23/2019,20:47,3006.75,3007.25,3006.75,3007.00,80,111,191.00
07/23/2019,20:48,3007.00,3007.25,3006.75,3007.00,126,163,289.00
07/23/2019,20:49,3007.00,3007.25,3007.00,3007.25,5,43,48.00
07/23/2019,20:50,3007.00,3007.25,3007.00,3007.00,57,3,60.00
07/23/2019,20:51,3007.25,3007.50,3007.25,3007.25,127,39,166.00
07/23/2019,20:52,3007.25,3007.25,3007.00,3007.00,23,87,110.00
07/23/2019,20:53,3007.25,3007.50,3007.00,3007.50,162,19,181.00
07/23/2019,20:54,3007.50,3007.50,3007.00,3007.25,18,158,176.00
07/23/2019,20:55,3007.25,3007.25,3007.25,3007.25,44,0,44.00
07/23/2019,20:56,3007.25,3007.50,3007.00,3007.25,45,81,126.00
07/23/2019,20:57,3007.25,3007.25,3007.00,3007.00,7,119,126.00
07/23/2019,20:58,3007.00,3007.25,3007.00,3007.25,38,83,121.00
07/23/2019,20:59,3007.00,3007.00,3007.00,3007.00,0,9,9.00
07/23/2019,21:00,3007.00,3007.00,3006.75,3006.75,0,273,273.00
07/23/2019,21:01,3007.00,3007.50,3006.75,3007.50,142,13,155.00
07/23/2019,21:02,3007.25,3007.50,3007.25,3007.50,159,41,200.00
07/23/2019,21:03,3007.50,3007.50,3007.25,3007.25,138,60,198.00
07/23/2019,21:04,3007.00,3007.50,3007.00,3007.50,49,1,50.00
07/23/2019,21:05,3007.50,3007.50,3007.25,3007.25,3,7,10.00
07/23/2019,21:06,3007.50,3007.50,3007.25,3007.25,7,33,40.00
07/23/2019,21:07,3007.25,3007.25,3007.00,3007.00,2,196,198.00
07/23/2019,21:08,3007.00,3007.00,3007.00,3007.00,0,107,107.00
07/23/2019,21:09,3007.00,3007.25,3007.00,3007.25,4,23,27.00
07/23/2019,21:10,3007.25,3007.25,3007.00,3007.00,12,27,39.00
07/23/2019,21:11,3007.00,3007.25,3007.00,3007.00,33,42,75.00
07/23/2019,21:12,3007.00,3007.00,3006.75,3007.00,1,21,22.00
07/23/2019,21:13,3006.75,3007.00,3006.75,3006.75,9,164,173.00
07/23/2019,21:14,3006.50,3006.75,3006.25,3006.25,4,95,99.00
07/23/2019,21:15,3006.50,3006.75,3006.50,3006.75,167,33,200.00
07/23/2019,21:16,3006.75,3007.00,3006.75,3007.00,40,0,40.00
07/23/2019,21:17,3006.75,3007.00,3006.50,3006.50,1,48,49.00
07/23/2019,21:18,3006.50,3006.75,3006.50,3006.75,1,55,56.00
07/23/2019,21:19,3006.50,3006.75,3006.50,3006.75,2,42,44.00
07/23/2019,21:20,3006.50,3006.50,3006.50,3006.50,0,36,36.00
07/23/2019,21:21,3006.50,3006.75,3006.25,3006.50,72,42,114.00
07/23/2019,21:22,3006.50,3006.50,3006.50,3006.50,0,66,66.00
07/23/2019,21:23,3006.50,3006.50,3006.50,3006.50,0,4,4.00
07/23/2019,21:24,3006.75,3006.75,3006.75,3006.75,114,0,114.00
07/23/2019,21:25,3006.75,3007.25,3006.75,3007.25,151,1,152.00
07/23/2019,21:26,3007.25,3007.25,3007.00,3007.25,10,3,13.00
07/23/2019,21:27,3007.25,3007.25,3007.25,3007.25,88,0,88.00
07/23/2019,21:28,3007.50,3007.75,3007.25,3007.25,120,220,340.00
07/23/2019,21:29,3007.25,3007.50,3007.25,3007.50,3,21,24.00
07/23/2019,21:30,3007.50,3007.75,3007.50,3007.50,127,47,174.00
07/23/2019,21:31,3007.25,3007.25,3007.25,3007.25,0,3,3.00
07/23/2019,21:32,3007.25,3007.25,3007.00,3007.25,80,86,166.00
07/23/2019,21:33,3007.50,3007.50,3007.50,3007.50,70,0,70.00
07/23/2019,21:34,3007.25,3007.25,3007.25,3007.25,0,36,36.00
07/23/2019,21:35,3007.00,3007.25,3007.00,3007.25,7,4,11.00
07/23/2019,21:36,3007.25,3007.25,3007.00,3007.25,96,34,130.00
07/23/2019,21:37,3007.25,3007.25,3007.25,3007.25,84,0,84.00
07/23/2019,21:38,3007.50,3007.75,3007.25,3007.75,32,1,33.00
07/23/2019,21:39,3007.50,3007.75,3007.50,3007.75,133,6,139.00
07/23/2019,21:40,3007.50,3007.75,3007.50,3007.75,4,78,82.00
07/23/2019,21:41,3007.50,3007.75,3007.50,3007.50,1,74,75.00
07/23/2019,21:42,3007.50,3007.50,3007.50,3007.50,0,46,46.00
07/23/2019,21:43,3007.50,3007.75,3007.50,3007.50,128,7,135.00
07/23/2019,21:44,3007.75,3007.75,3007.50,3007.75,3,1,4.00
07/23/2019,21:45,3007.75,3007.75,3007.50,3007.50,20,2,22.00
07/23/2019,21:46,3007.75,3007.75,3007.50,3007.50,1,6,7.00
07/23/2019,21:47,3007.75,3007.75,3007.75,3007.75,52,0,52.00
07/23/2019,21:48,3007.50,3007.75,3007.50,3007.75,6,3,9.00
07/23/2019,21:49,3007.50,3007.50,3007.50,3007.50,0,3,3.00
07/23/2019,21:50,3007.50,3007.75,3007.50,3007.50,1,126,127.00
07/23/2019,21:51,3007.50,3007.75,3007.50,3007.75,1,6,7.00
07/23/2019,21:52,3007.50,3007.50,3007.50,3007.50,0,28,28.00
07/23/2019,21:53,3007.50,3007.75,3007.50,3007.50,18,60,78.00
07/23/2019,21:54,3007.50,3007.50,3007.50,3007.50,0,73,73.00
07/23/2019,21:55,3007.50,3007.75,3007.50,3007.50,1,7,8.00
07/23/2019,21:56,3007.75,3008.00,3007.50,3007.75,200,60,260.00
07/23/2019,21:57,3007.75,3008.25,3007.75,3008.25,227,8,235.00
07/23/2019,21:58,3008.25,3008.25,3008.00,3008.00,127,102,229.00
07/23/2019,21:59,3008.00,3008.00,3008.00,3008.00,0,99,99.00
07/23/2019,22:00,3008.25,3008.25,3008.00,3008.00,3,14,17.00
07/23/2019,22:01,3008.00,3008.25,3007.75,3007.75,116,226,342.00
07/23/2019,22:02,3007.75,3007.75,3007.50,3007.75,1,50,51.00
07/23/2019,22:03,3007.50,3007.75,3007.50,3007.75,1,3,4.00
07/23/2019,22:04,3007.50,3007.75,3007.50,3007.50,134,17,151.00
07/23/2019,22:05,3007.50,3007.50,3007.25,3007.50,130,118,248.00
07/23/2019,22:06,3007.75,3007.75,3007.50,3007.50,1,15,16.00
07/23/2019,22:07,3007.50,3007.50,3007.50,3007.50,0,3,3.00
07/23/2019,22:08,3007.50,3007.50,3007.50,3007.50,0,7,7.00
07/23/2019,22:09,3007.75,3007.75,3007.50,3007.75,58,3,61.00
07/23/2019,22:10,3007.75,3007.75,3007.75,3007.75,72,0,72.00
07/23/2019,22:11,3007.75,3008.00,3007.75,3007.75,30,1,31.00
07/23/2019,22:12,3007.75,3007.75,3007.50,3007.50,0,17,17.00
07/23/2019,22:13,3007.50,3007.50,3007.50,3007.50,0,46,46.00
07/23/2019,22:14,3007.50,3007.75,3007.25,3007.75,66,115,181.00
07/23/2019,22:15,3007.50,3007.50,3007.25,3007.50,45,16,61.00
07/23/2019,22:16,3007.75,3007.75,3007.50,3007.50,13,5,18.00
07/23/2019,22:17,3007.50,3007.50,3007.25,3007.25,0,25,25.00
07/23/2019,22:18,3007.50,3007.50,3007.25,3007.25,2,38,40.00
07/23/2019,22:19,3007.25,3007.50,3007.25,3007.50,85,17,102.00
07/23/2019,22:20,3007.50,3007.50,3007.25,3007.25,43,2,45.00
07/23/2019,22:21,3007.50,3007.75,3007.25,3007.75,32,4,36.00
07/23/2019,22:22,3007.50,3007.50,3007.25,3007.25,0,22,22.00
07/23/2019,22:23,3007.50,3007.50,3007.50,3007.50,3,0,3.00
07/23/2019,22:24,3007.50,3007.50,3007.25,3007.25,40,2,42.00
07/23/2019,22:25,3007.50,3007.50,3007.50,3007.50,38,0,38.00
07/23/2019,22:26,3007.50,3007.50,3007.50,3007.50,96,0,96.00
07/23/2019,22:27,3007.50,3007.50,3007.50,3007.50,50,0,50.00
07/23/2019,22:28,3007.75,3007.75,3007.50,3007.50,2,9,11.00
07/23/2019,22:29,3007.25,3007.50,3007.25,3007.50,49,3,52.00
07/23/2019,22:30,3007.25,3007.50,3007.25,3007.50,16,2,18.00
07/23/2019,22:31,3007.50,3007.75,3007.50,3007.50,26,7,33.00
07/23/2019,22:32,3007.50,3007.50,3007.50,3007.50,0,22,22.00
07/23/2019,22:33,3007.50,3007.75,3007.50,3007.50,1,127,128.00
07/23/2019,22:34,3007.25,3007.25,3007.25,3007.25,0,6,6.00
07/23/2019,22:35,3007.25,3007.25,3007.25,3007.25,0,4,4.00
07/23/2019,22:36,3007.25,3007.25,3007.25,3007.25,0,10,10.00
07/23/2019,22:37,3007.25,3007.25,3007.25,3007.25,0,57,57.00
07/23/2019,22:38,3007.00,3007.00,3007.00,3007.00,0,3,3.00
07/23/2019,22:39,3007.00,3007.00,3007.00,3007.00,0,167,167.00
07/23/2019,22:40,3007.00,3007.00,3007.00,3007.00,0,9,9.00
07/23/2019,22:41,3007.00,3007.00,3007.00,3007.00,0,4,4.00
07/23/2019,22:42,3007.00,3007.25,3007.00,3007.25,2,3,5.00
07/23/2019,22:43,3007.25,3007.25,3007.25,3007.25,23,0,23.00
07/23/2019,22:44,3007.25,3007.25,3007.25,3007.25,3,0,3.00
07/23/2019,22:45,3007.50,3007.50,3007.50,3007.50,3,0,3.00
07/23/2019,22:46,3007.50,3007.50,3007.25,3007.50,142,1,143.00
07/23/2019,22:47,3007.25,3007.50,3007.25,3007.50,3,2,5.00
07/23/2019,22:48,3007.50,3007.75,3007.25,3007.75,48,2,50.00
07/23/2019,22:49,3007.50,3007.75,3007.50,3007.50,2,8,10.00
07/23/2019,22:50,3007.50,3007.50,3007.50,3007.50,0,53,53.00
07/23/2019,22:51,3007.75,3007.75,3007.75,3007.75,96,0,96.00
07/23/2019,22:52,3007.75,3008.00,3007.75,3008.00,53,0,53.00
07/23/2019,22:53,3007.75,3007.75,3007.75,3007.75,0,79,79.00
07/23/2019,22:54,3007.75,3007.75,3007.75,3007.75,0,61,61.00
07/23/2019,22:55,3007.75,3007.75,3007.75,3007.75,0,10,10.00
07/23/2019,22:56,3007.50,3007.75,3007.50,3007.75,70,2,72.00
07/23/2019,22:57,3007.75,3007.75,3007.50,3007.50,5,67,72.00
07/23/2019,22:58,3007.75,3007.75,3007.75,3007.75,21,0,21.00
07/23/2019,23:00,3007.50,3007.50,3007.50,3007.50,0,19,19.00
07/23/2019,23:01,3007.50,3007.50,3007.50,3007.50,0,29,29.00
07/23/2019,23:02,3007.75,3007.75,3007.50,3007.50,10,3,13.00
07/23/2019,23:03,3007.50,3007.75,3007.50,3007.75,107,4,111.00
07/23/2019,23:04,3007.75,3007.75,3007.75,3007.75,21,0,21.00
07/23/2019,23:05,3007.75,3008.00,3007.75,3008.00,21,4,25.00
07/23/2019,23:06,3007.75,3007.75,3007.50,3007.75,4,132,136.00
07/23/2019,23:07,3007.75,3007.75,3007.50,3007.50,1,45,46.00
07/23/2019,23:08,3007.50,3007.50,3007.50,3007.50,0,61,61.00
07/23/2019,23:09,3007.50,3007.75,3007.50,3007.75,3,47,50.00
07/23/2019,23:10,3007.50,3007.75,3007.50,3007.75,3,1,4.00
07/23/2019,23:11,3007.50,3007.75,3007.50,3007.75,2,7,9.00
07/23/2019,23:12,3007.50,3007.75,3007.50,3007.50,5,396,401.00
07/23/2019,23:13,3007.50,3007.50,3007.25,3007.25,0,122,122.00
07/23/2019,23:14,3007.25,3007.25,3007.25,3007.25,0,10,10.00
07/23/2019,23:15,3007.50,3007.50,3007.25,3007.25,4,10,14.00
07/23/2019,23:16,3007.25,3007.25,3007.25,3007.25,0,5,5.00
07/23/2019,23:17,3007.25,3007.25,3007.25,3007.25,0,10,10.00
07/23/2019,23:18,3007.25,3007.25,3007.25,3007.25,0,7,7.00
07/23/2019,23:19,3007.50,3007.50,3007.25,3007.25,1,22,23.00
07/23/2019,23:20,3007.50,3007.50,3007.25,3007.50,131,2,133.00
07/23/2019,23:21,3007.25,3007.25,3007.25,3007.25,0,9,9.00
07/23/2019,23:22,3007.25,3007.25,3007.00,3007.00,0,93,93.00
07/23/2019,23:23,3007.00,3007.00,3007.00,3007.00,0,180,180.00
07/23/2019,23:24,3007.25,3007.25,3007.00,3007.00,2,83,85.00
07/23/2019,23:25,3007.00,3007.00,3007.00,3007.00,0,84,84.00
07/23/2019,23:26,3007.00,3007.25,3006.75,3007.00,19,30,49.00
07/23/2019,23:27,3006.75,3007.00,3006.75,3007.00,4,59,63.00
07/23/2019,23:28,3006.75,3006.75,3006.75,3006.75,0,5,5.00
07/23/2019,23:29,3006.75,3007.00,3006.75,3007.00,36,8,44.00
07/23/2019,23:30,3007.00,3007.00,3006.75,3006.75,1,85,86.00
07/23/2019,23:31,3006.75,3007.00,3006.75,3006.75,7,47,54.00
07/23/2019,23:32,3006.75,3006.75,3006.50,3006.50,0,109,109.00
07/23/2019,23:33,3006.50,3006.75,3006.50,3006.75,7,7,14.00
07/23/2019,23:34,3006.50,3006.75,3006.50,3006.75,12,22,34.00
07/23/2019,23:35,3006.75,3006.75,3006.75,3006.75,103,0,103.00
07/23/2019,23:36,3006.75,3006.75,3006.50,3006.75,6,1,7.00
07/23/2019,23:37,3006.75,3006.75,3006.50,3006.75,26,1,27.00
07/23/2019,23:38,3006.75,3006.75,3006.50,3006.75,23,1,24.00
07/23/2019,23:39,3006.50,3006.75,3006.50,3006.50,1,130,131.00
07/23/2019,23:40,3006.50,3006.50,3006.50,3006.50,0,49,49.00
07/23/2019,23:41,3006.50,3006.50,3006.50,3006.50,0,65,65.00
07/23/2019,23:42,3006.50,3006.50,3006.50,3006.50,0,7,7.00
07/23/2019,23:43,3006.50,3006.50,3006.50,3006.50,0,1,1.00
07/23/2019,23:44,3006.75,3006.75,3006.50,3006.75,10,30,40.00
07/23/2019,23:45,3006.75,3006.75,3006.50,3006.75,4,51,55.00
07/23/2019,23:46,3006.50,3006.50,3006.50,3006.50,0,30,30.00
07/23/2019,23:47,3006.50,3006.75,3006.25,3006.75,42,57,99.00
07/23/2019,23:48,3006.75,3006.75,3006.50,3006.75,3,5,8.00
07/23/2019,23:49,3006.50,3006.75,3006.50,3006.75,1,44,45.00
07/23/2019,23:50,3006.50,3006.75,3006.50,3006.50,1,25,26.00
07/23/2019,23:51,3006.50,3006.50,3006.25,3006.25,0,26,26.00
07/23/2019,23:52,3006.50,3006.75,3006.50,3006.75,39,0,39.00
07/23/2019,23:53,3006.50,3006.75,3006.50,3006.50,1,10,11.00
07/23/2019,23:54,3006.50,3006.50,3006.25,3006.50,1,41,42.00
07/23/2019,23:55,3006.50,3006.50,3006.25,3006.25,112,5,117.00
07/23/2019,23:56,3006.25,3006.50,3006.25,3006.50,2,2,4.00
07/23/2019,23:57,3006.25,3006.50,3006.25,3006.50,6,8,14.00
07/23/2019,23:58,3006.25,3006.75,3006.25,3006.75,77,1,78.00
07/23/2019,23:59,3006.75,3006.75,3006.25,3006.25,2,27,29.00
07/24/2019,00:00,3006.25,3006.50,3006.25,3006.50,124,14,138.00
07/24/2019,00:01,3006.50,3006.75,3006.50,3006.50,26,2,28.00
07/24/2019,00:02,3006.50,3006.50,3006.25,3006.25,0,54,54.00
07/24/2019,00:03,3006.25,3006.50,3006.25,3006.50,15,13,28.00
07/24/2019,00:04,3006.50,3006.50,3006.25,3006.25,9,20,29.00
07/24/2019,00:05,3006.25,3006.25,3006.00,3006.00,6,241,247.00
07/24/2019,00:06,3006.00,3006.25,3006.00,3006.00,6,70,76.00
07/24/2019,00:07,3006.25,3006.25,3006.00,3006.00,6,31,37.00
07/24/2019,00:08,3006.00,3006.00,3005.75,3005.75,1,231,232.00
07/24/2019,00:09,3005.75,3005.75,3005.50,3005.75,46,31,77.00
07/24/2019,00:10,3005.50,3005.50,3005.25,3005.50,113,176,289.00
07/24/2019,00:11,3005.25,3005.50,3005.25,3005.25,11,220,231.00
07/24/2019,00:12,3005.25,3005.25,3005.00,3005.00,8,150,158.00
07/24/2019,00:13,3005.00,3005.25,3004.75,3004.75,3,82,85.00
07/24/2019,00:14,3005.00,3005.25,3004.75,3005.00,55,17,72.00
07/24/2019,00:15,3005.00,3005.00,3004.75,3005.00,37,58,95.00
07/24/2019,00:16,3004.75,3005.25,3004.75,3005.25,107,6,113.00
07/24/2019,00:17,3005.25,3005.25,3004.75,3005.00,163,112,275.00
07/24/2019,00:18,3005.00,3005.25,3004.75,3005.00,100,2,102.00
07/24/2019,00:19,3005.25,3005.25,3005.00,3005.25,14,1,15.00
07/24/2019,00:20,3005.25,3005.25,3005.25,3005.25,108,0,108.00
07/24/2019,00:21,3005.50,3005.50,3005.25,3005.25,9,7,16.00
07/24/2019,00:22,3005.25,3005.50,3005.25,3005.25,4,5,9.00
07/24/2019,00:23,3005.25,3005.50,3005.25,3005.25,52,20,72.00
07/24/2019,00:24,3005.25,3005.50,3005.25,3005.50,20,155,175.00
07/24/2019,00:25,3005.50,3005.50,3005.25,3005.50,53,91,144.00
07/24/2019,00:26,3005.75,3005.75,3005.50,3005.50,6,1,7.00
07/24/2019,00:27,3005.50,3005.50,3005.50,3005.50,0,50,50.00
07/24/2019,00:28,3005.25,3005.50,3005.25,3005.50,42,2,44.00
07/24/2019,00:29,3005.75,3005.75,3005.25,3005.50,79,55,134.00
07/24/2019,00:30,3005.50,3005.75,3005.50,3005.75,20,1,21.00
07/24/2019,00:31,3005.75,3005.75,3005.50,3005.75,9,178,187.00
07/24/2019,00:32,3005.75,3005.75,3005.75,3005.75,129,0,129.00
07/24/2019,00:33,3005.75,3005.75,3005.75,3005.75,100,0,100.00
07/24/2019,00:34,3006.00,3006.00,3005.75,3005.75,17,22,39.00
07/24/2019,00:35,3005.50,3005.50,3005.50,3005.50,0,124,124.00
07/24/2019,00:36,3005.50,3005.50,3005.50,3005.50,0,61,61.00
07/24/2019,00:37,3005.25,3005.25,3005.25,3005.25,0,145,145.00
07/24/2019,00:38,3005.25,3005.50,3005.25,3005.25,5,24,29.00
07/24/2019,00:39,3005.25,3005.50,3005.25,3005.25,1,26,27.00
07/24/2019,00:40,3005.50,3005.50,3005.25,3005.50,203,16,219.00
07/24/2019,00:41,3005.50,3005.75,3005.25,3005.25,8,41,49.00
07/24/2019,00:42,3005.50,3005.50,3005.50,3005.50,156,0,156.00
07/24/2019,00:43,3005.50,3005.75,3005.50,3005.75,4,1,5.00
07/24/2019,00:44,3005.75,3005.75,3005.50,3005.75,5,6,11.00
07/24/2019,00:45,3005.75,3005.75,3005.50,3005.75,34,5,39.00
07/24/2019,00:46,3005.75,3006.00,3005.75,3006.00,151,3,154.00
07/24/2019,00:47,3006.00,3006.00,3005.75,3005.75,13,5,18.00
07/24/2019,00:48,3005.75,3006.00,3005.75,3006.00,33,1,34.00
07/24/2019,00:49,3006.00,3006.00,3005.75,3006.00,181,25,206.00
07/24/2019,00:50,3006.00,3006.00,3005.50,3005.75,82,156,238.00
07/24/2019,00:51,3005.75,3006.00,3005.50,3005.75,26,239,265.00
07/24/2019,00:52,3005.50,3006.00,3005.50,3005.75,56,2,58.00
07/24/2019,00:53,3005.75,3005.75,3005.50,3005.50,0,27,27.00
07/24/2019,00:54,3005.75,3005.75,3005.50,3005.75,78,1,79.00
07/24/2019,00:55,3005.75,3005.75,3005.75,3005.75,42,0,42.00
07/24/2019,00:56,3005.75,3005.75,3005.75,3005.75,108,0,108.00
07/24/2019,00:57,3005.75,3005.75,3005.50,3005.75,94,45,139.00
07/24/2019,00:59,3005.75,3006.00,3005.75,3005.75,18,1,19.00
07/24/2019,01:00,3006.00,3006.00,3005.75,3006.00,3,61,64.00
07/24/2019,01:01,3006.00,3006.00,3005.25,3005.25,91,103,194.00
07/24/2019,01:02,3005.50,3005.50,3005.25,3005.25,3,104,107.00
07/24/2019,01:03,3005.25,3005.25,3005.25,3005.25,0,36,36.00
07/24/2019,01:04,3005.50,3005.50,3005.00,3005.25,49,30,79.00
07/24/2019,01:05,3005.25,3005.25,3004.75,3004.75,58,181,239.00
07/24/2019,01:06,3004.75,3005.00,3004.50,3004.50,76,152,228.00
07/24/2019,01:07,3004.50,3004.50,3004.50,3004.50,0,14,14.00
07/24/2019,01:08,3004.75,3004.75,3004.50,3004.50,16,18,34.00
07/24/2019,01:09,3004.50,3005.00,3004.50,3004.75,216,157,373.00
07/24/2019,01:10,3005.00,3005.25,3005.00,3005.00,17,123,140.00
07/24/2019,01:11,3005.00,3005.25,3005.00,3005.25,55,2,57.00
07/24/2019,01:12,3005.00,3005.25,3005.00,3005.25,45,1,46.00
07/24/2019,01:13,3005.25,3005.25,3005.00,3005.25,74,2,76.00
07/24/2019,01:14,3005.00,3005.25,3005.00,3005.25,79,2,81.00
07/24/2019,01:15,3005.50,3005.75,3005.50,3005.50,107,22,129.00
07/24/2019,01:16,3005.50,3005.75,3005.50,3005.50,6,110,116.00
07/24/2019,01:17,3005.75,3005.75,3005.50,3005.75,178,3,181.00
07/24/2019,01:18,3005.75,3005.75,3005.50,3005.50,10,60,70.00
07/24/2019,01:19,3005.50,3005.50,3005.50,3005.50,0,4,4.00
07/24/2019,01:20,3005.50,3005.75,3005.50,3005.75,3,6,9.00
07/24/2019,01:21,3005.50,3005.75,3005.50,3005.50,14,52,66.00
07/24/2019,01:22,3005.50,3005.75,3005.50,3005.50,4,7,11.00
07/24/2019,01:23,3005.50,3005.75,3005.50,3005.50,1,13,14.00
07/24/2019,01:24,3005.50,3006.00,3005.50,3006.00,76,7,83.00
07/24/2019,01:25,3005.75,3006.00,3005.50,3005.50,11,213,224.00
07/24/2019,01:26,3005.50,3005.50,3005.25,3005.25,1,198,199.00
07/24/2019,01:27,3005.25,3005.25,3005.25,3005.25,0,9,9.00
07/24/2019,01:28,3005.25,3005.25,3004.75,3004.75,0,73,73.00
07/24/2019,01:29,3004.75,3005.50,3004.75,3005.50,124,6,130.00
07/24/2019,01:30,3005.25,3005.50,3005.00,3005.25,55,31,86.00
07/24/2019,01:31,3005.50,3006.00,3005.25,3006.00,252,37,289.00
07/24/2019,01:32,3005.75,3006.50,3005.75,3006.50,446,31,477.00
07/24/2019,01:33,3006.25,3006.50,3006.00,3006.00,99,146,245.00
07/24/2019,01:34,3006.00,3006.25,3005.75,3006.00,34,242,276.00
07/24/2019,01:35,3005.75,3005.75,3005.50,3005.50,0,52,52.00
07/24/2019,01:36,3005.50,3005.50,3005.50,3005.50,0,183,183.00
07/24/2019,01:37,3005.25,3005.50,3005.25,3005.25,2,35,37.00
07/24/2019,01:38,3005.50,3005.50,3005.25,3005.25,1,146,147.00
07/24/2019,01:39,3005.25,3005.25,3004.75,3005.00,151,199,350.00
07/24/2019,01:40,3005.00,3005.25,3004.75,3004.75,130,72,202.00
07/24/2019,01:41,3004.75,3004.75,3004.50,3004.75,95,173,268.00
07/24/2019,01:42,3004.50,3004.75,3004.50,3004.50,2,123,125.00
07/24/2019,01:43,3004.50,3004.75,3004.25,3004.75,38,140,178.00
07/24/2019,01:44,3004.50,3005.25,3004.50,3005.25,224,2,226.00
07/24/2019,01:45,3005.25,3005.25,3005.00,3005.00,48,10,58.00
07/24/2019,01:46,3005.25,3005.25,3005.00,3005.00,7,58,65.00
07/24/2019,01:47,3005.00,3005.00,3005.00,3005.00,0,9,9.00
07/24/2019,01:48,3005.00,3005.00,3004.75,3004.75,0,104,104.00
07/24/2019,01:49,3005.00,3005.00,3004.75,3005.00,98,14,112.00
07/24/2019,01:50,3005.00,3005.00,3004.75,3004.75,59,1,60.00
07/24/2019,01:51,3005.00,3005.00,3004.75,3005.00,12,5,17.00
07/24/2019,01:52,3005.00,3005.00,3004.75,3004.75,42,14,56.00
07/24/2019,01:53,3005.00,3005.00,3004.75,3004.75,70,8,78.00
07/24/2019,01:54,3004.75,3004.75,3004.75,3004.75,0,8,8.00
07/24/2019,01:55,3004.75,3005.00,3004.75,3004.75,1,9,10.00
07/24/2019,01:56,3005.00,3005.00,3004.75,3004.75,2,96,98.00
07/24/2019,01:57,3004.75,3005.00,3004.50,3004.75,60,83,143.00
07/24/2019,01:58,3005.00,3005.00,3004.50,3004.75,74,109,183.00
07/24/2019,01:59,3004.75,3005.00,3004.75,3005.00,88,5,93.00
07/24/2019,02:00,3005.00,3005.00,3004.75,3004.75,23,18,41.00
07/24/2019,02:01,3005.00,3005.00,3004.50,3004.75,277,323,600.00
07/24/2019,02:02,3004.75,3005.25,3004.50,3005.25,247,10,257.00
07/24/2019,02:03,3005.25,3005.25,3005.00,3005.00,146,151,297.00
07/24/2019,02:04,3005.00,3005.00,3004.50,3004.75,5,159,164.00
07/24/2019,02:05,3004.75,3005.00,3004.75,3004.75,232,70,302.00
07/24/2019,02:06,3004.50,3005.00,3004.50,3004.50,144,88,232.00
07/24/2019,02:07,3004.50,3004.50,3003.75,3003.75,6,446,452.00
07/24/2019,02:08,3003.75,3004.00,3003.75,3004.00,165,313,478.00
07/24/2019,02:09,3004.00,3004.25,3003.75,3004.25,149,90,239.00
07/24/2019,02:10,3004.25,3004.25,3003.75,3003.75,115,183,298.00
07/24/2019,02:11,3003.75,3003.75,3003.25,3003.50,288,162,450.00
07/24/2019,02:12,3003.75,3004.00,3003.50,3004.00,41,4,45.00
07/24/2019,02:13,3004.00,3004.00,3003.50,3003.50,4,55,59.00
07/24/2019,02:14,3003.75,3003.75,3003.50,3003.75,136,2,138.00
07/24/2019,02:15,3004.00,3004.25,3003.75,3004.00,126,103,229.00
07/24/2019,02:16,3003.75,3004.25,3003.00,3003.00,107,604,711.00
07/24/2019,02:17,3003.00,3003.50,3003.00,3003.25,298,184,482.00
07/24/2019,02:18,3003.50,3003.50,3003.00,3003.25,115,189,304.00
07/24/2019,02:19,3003.00,3003.25,3003.00,3003.25,61,14,75.00
07/24/2019,02:20,3003.25,3003.50,3003.00,3003.00,19,196,215.00
07/24/2019,02:21,3003.00,3003.25,3003.00,3003.25,76,176,252.00
07/24/2019,02:22,3003.00,3003.50,3003.00,3003.50,181,19,200.00
07/24/2019,02:23,3003.75,3004.00,3003.00,3003.25,73,250,323.00
07/24/2019,02:24,3003.25,3003.25,3002.75,3003.00,108,69,177.00
07/24/2019,02:25,3003.00,3003.25,3003.00,3003.00,93,121,214.00
07/24/2019,02:26,3003.00,3003.25,3002.75,3003.00,220,117,337.00
07/24/2019,02:27,3003.00,3003.00,3002.50,3002.50,174,116,290.00
07/24/2019,02:28,3002.50,3002.75,3002.00,3002.25,174,471,645.00
07/24/2019,02:29,3002.25,3002.50,3002.25,3002.25,14,225,239.00
07/24/2019,02:30,3002.50,3002.50,3002.25,3002.25,23,233,256.00
07/24/2019,02:31,3002.25,3002.25,3000.50,3000.75,271,1265,1536.00
07/24/2019,02:32,3000.50,3000.75,2999.50,2999.75,674,1637,2311.00
07/24/2019,02:33,2999.50,2999.75,2998.50,2999.00,455,921,1376.00
07/24/2019,02:34,2998.75,3000.00,2998.75,2999.75,588,397,985.00
07/24/2019,02:35,3000.00,3001.00,2999.75,3000.75,641,21,662.00
07/24/2019,02:36,3000.75,3001.50,3000.75,3001.25,635,303,938.00
07/24/2019,02:37,3001.25,3001.25,3001.00,3001.25,65,110,175.00
07/24/2019,02:38,3001.25,3001.50,3001.00,3001.25,85,23,108.00
07/24/2019,02:39,3001.50,3001.50,3001.00,3001.25,325,98,423.00
07/24/2019,02:40,3001.50,3001.50,3001.00,3001.00,3,114,117.00
07/24/2019,02:41,3001.25,3001.25,3000.25,3000.50,191,646,837.00
07/24/2019,02:42,3000.50,3000.50,2999.25,2999.25,432,550,982.00
07/24/2019,02:43,2999.50,3000.00,2999.25,2999.75,415,288,703.00
07/24/2019,02:44,2999.75,2999.75,2999.50,2999.50,8,205,213.00
07/24/2019,02:45,2999.25,2999.75,2999.25,2999.50,356,18,374.00
07/24/2019,02:46,2999.50,3000.00,2999.25,3000.00,338,167,505.00
07/24/2019,02:47,3000.00,3000.00,2999.00,2999.25,242,384,626.00
07/24/2019,02:48,2999.00,2999.50,2999.00,2999.50,294,93,387.00
07/24/2019,02:49,2999.50,3000.75,2999.50,3000.50,453,281,734.00
07/24/2019,02:50,3000.75,3000.75,3000.25,3000.50,401,178,579.00
07/24/2019,02:51,3000.50,3001.25,3000.50,3001.00,283,119,402.00
07/24/2019,02:52,3001.00,3001.00,3000.50,3001.00,135,55,190.00
07/24/2019,02:53,3000.75,3001.50,3000.75,3001.25,299,308,607.00
07/24/2019,02:54,3001.25,3001.75,3001.25,3001.75,79,86,165.00
07/24/2019,02:55,3001.50,3001.50,3001.00,3001.25,97,369,466.00
07/24/2019,02:56,3001.25,3001.25,2999.50,2999.75,121,712,833.00
07/24/2019,02:57,2999.75,3000.50,2999.75,3000.25,173,277,450.00
07/24/2019,02:58,3000.50,3000.50,3000.25,3000.50,161,1,162.00
07/24/2019,02:59,3000.75,3000.75,3000.50,3000.50,78,4,82.00
07/24/2019,03:00,3000.75,3001.00,3000.25,3001.00,241,57,298.00
07/24/2019,03:01,3001.00,3001.75,3000.75,3001.75,184,37,221.00
07/24/2019,03:02,3001.75,3002.00,3001.75,3001.75,549,45,594.00
07/24/2019,03:03,3002.00,3002.00,3001.75,3002.00,164,60,224.00
07/24/2019,03:04,3002.00,3002.25,3000.75,3000.75,111,554,665.00
07/24/2019,03:05,3000.75,3001.25,3000.75,3000.75,191,214,405.00
07/24/2019,03:06,3001.00,3001.00,3000.50,3000.75,130,133,263.00
07/24/2019,03:07,3000.75,3000.75,2999.75,2999.75,179,251,430.00
07/24/2019,03:08,3000.00,3000.25,2999.75,3000.00,511,212,723.00
07/24/2019,03:09,2999.75,3000.00,2999.50,3000.00,349,78,427.00
07/24/2019,03:10,2999.75,2999.75,2999.00,2999.25,285,281,566.00
07/24/2019,03:11,2999.25,2999.50,2999.00,2999.25,280,185,465.00
07/24/2019,03:12,2999.00,2999.00,2998.75,2998.75,388,224,612.00
07/24/2019,03:13,2998.75,2999.75,2998.75,2999.75,325,10,335.00
07/24/2019,03:14,2999.75,2999.75,2999.25,2999.25,35,329,364.00
07/24/2019,03:15,2999.25,2999.75,2999.25,2999.50,329,147,476.00
07/24/2019,03:16,2999.50,2999.50,2999.00,2999.25,75,165,240.00
07/24/2019,03:17,2999.25,2999.50,2999.00,2999.50,90,89,179.00
07/24/2019,03:18,2999.25,2999.75,2999.25,2999.50,144,63,207.00
07/24/2019,03:19,2999.50,2999.50,2998.75,2999.00,28,284,312.00
07/24/2019,03:20,2999.00,2999.50,2998.75,2999.50,246,13,259.00
07/24/2019,03:21,2999.50,2999.75,2999.25,2999.50,50,52,102.00
07/24/2019,03:22,2999.50,2999.75,2999.00,2999.00,51,126,177.00
07/24/2019,03:23,2999.00,2999.75,2999.00,2999.75,101,129,230.00
07/24/2019,03:24,2999.50,2999.50,2999.25,2999.50,44,189,233.00
07/24/2019,03:25,2999.50,2999.50,2999.25,2999.50,129,7,136.00
07/24/2019,03:26,2999.25,2999.75,2999.25,2999.50,180,84,264.00
07/24/2019,03:27,2999.50,2999.75,2999.25,2999.50,87,95,182.00
07/24/2019,03:28,2999.50,3000.25,2999.50,3000.00,250,133,383.00
07/24/2019,03:29,3000.00,3000.00,2999.75,2999.75,2,197,199.00
07/24/2019,03:30,3000.00,3000.25,2999.75,3000.25,118,170,288.00
07/24/2019,03:31,3000.00,3000.25,2999.25,3000.00,87,329,416.00
07/24/2019,03:32,3000.00,3000.00,2999.50,2999.75,49,63,112.00
07/24/2019,03:33,2999.50,2999.50,2999.25,2999.25,0,370,370.00
07/24/2019,03:34,2999.25,2999.25,2997.75,2998.00,125,747,872.00
07/24/2019,03:35,2998.25,2998.50,2998.00,2998.25,376,296,672.00
07/24/2019,03:36,2998.50,2998.75,2998.25,2998.50,430,139,569.00
07/24/2019,03:37,2998.50,2998.50,2997.75,2998.00,186,192,378.00
07/24/2019,03:38,2998.00,2998.00,2997.25,2997.50,316,434,750.00
07/24/2019,03:39,2997.50,2997.75,2997.25,2997.25,198,375,573.00
07/24/2019,03:40,2997.25,2997.25,2996.50,2996.75,258,411,669.00
07/24/2019,03:41,2997.00,2997.50,2996.75,2997.25,355,16,371.00
07/24/2019,03:42,2997.25,2997.25,2996.50,2997.25,184,347,531.00
07/24/2019,03:43,2997.25,2997.75,2997.00,2997.25,370,261,631.00
07/24/2019,03:44,2997.50,2997.50,2997.00,2997.25,38,159,197.00
07/24/2019,03:45,2997.25,2997.25,2996.75,2997.00,147,42,189.00
07/24/2019,03:46,2997.00,2997.25,2997.00,2997.25,123,12,135.00
07/24/2019,03:47,2997.25,2997.25,2996.75,2996.75,14,95,109.00
07/24/2019,03:48,2997.00,2997.00,2996.50,2997.00,291,57,348.00
07/24/2019,03:49,2996.75,2997.50,2996.75,2997.50,130,133,263.00
07/24/2019,03:50,2997.50,2997.50,2996.75,2996.75,6,336,342.00
07/24/2019,03:51,2996.75,2997.00,2996.75,2997.00,135,20,155.00
07/24/2019,03:52,2997.00,2997.75,2997.00,2997.50,305,93,398.00
07/24/2019,03:53,2997.50,2997.75,2997.50,2997.75,47,149,196.00
07/24/2019,03:54,2997.75,2997.75,2997.50,2997.50,55,10,65.00
07/24/2019,03:55,2997.75,2997.75,2996.75,2997.00,134,140,274.00
07/24/2019,03:56,2997.00,2997.75,2996.75,2997.75,258,76,334.00
07/24/2019,03:57,2997.50,2997.50,2997.00,2997.25,21,177,198.00
07/24/2019,03:58,2997.25,2997.50,2997.25,2997.50,102,3,105.00
07/24/2019,03:59,2997.25,2997.50,2997.25,2997.50,11,10,21.00
07/24/2019,04:00,2997.50,2997.50,2997.00,2997.50,137,201,338.00
07/24/2019,04:01,2997.50,2997.75,2997.00,2997.50,177,258,435.00
07/24/2019,04:02,2997.50,2997.75,2997.25,2997.50,10,243,253.00
07/24/2019,04:03,2997.50,2997.75,2997.25,2997.50,119,68,187.00
07/24/2019,04:04,2997.25,2997.75,2997.25,2997.75,164,1,165.00
07/24/2019,04:05,2997.75,2997.75,2997.25,2997.75,167,116,283.00
07/24/2019,04:06,2997.75,2998.00,2997.75,2998.00,187,0,187.00
07/24/2019,04:07,2998.00,2998.25,2997.75,2998.25,462,5,467.00
07/24/2019,04:08,2998.50,2999.50,2998.25,2999.25,427,155,582.00
07/24/2019,04:09,2999.00,2999.50,2999.00,2999.00,148,210,358.00
07/24/2019,04:10,2999.00,2999.00,2998.50,2998.75,94,66,160.00
07/24/2019,04:11,2998.75,2999.00,2998.75,2998.75,2,133,135.00
07/24/2019,04:12,2998.75,2998.75,2998.25,2998.25,140,89,229.00
07/24/2019,04:13,2998.25,2998.25,2998.00,2998.25,59,394,453.00
07/24/2019,04:14,2998.25,2998.50,2998.25,2998.25,101,1,102.00
07/24/2019,04:15,2998.25,2998.50,2998.25,2998.25,173,5,178.00
07/24/2019,04:16,2998.25,2998.50,2998.00,2998.00,64,107,171.00
07/24/2019,04:17,2998.00,2998.50,2998.00,2998.25,189,270,459.00
07/24/2019,04:18,2998.25,2998.50,2998.00,2998.50,112,288,400.00
07/24/2019,04:19,2998.50,2998.75,2998.25,2998.75,257,2,259.00
07/24/2019,04:20,2998.75,2999.00,2998.75,2999.00,78,0,78.00
07/24/2019,04:21,2999.00,2999.25,2998.75,2999.00,202,92,294.00
07/24/2019,04:22,2999.25,2999.25,2998.75,2998.75,60,24,84.00
07/24/2019,04:23,2998.75,2999.25,2998.75,2998.75,108,148,256.00
07/24/2019,04:24,2999.00,2999.00,2998.25,2998.25,223,230,453.00
07/24/2019,04:25,2998.25,2998.50,2998.25,2998.25,160,141,301.00
07/24/2019,04:26,2998.25,2998.50,2998.00,2998.50,157,166,323.00
07/24/2019,04:27,2998.50,2998.75,2998.25,2998.50,108,46,154.00
07/24/2019,04:28,2998.50,2998.50,2998.25,2998.50,51,32,83.00
07/24/2019,04:29,2998.50,2998.50,2998.25,2998.25,41,2,43.00
07/24/2019,04:30,2998.50,2998.50,2998.25,2998.25,1,428,429.00
07/24/2019,04:31,2998.50,2998.50,2997.75,2998.00,187,361,548.00
07/24/2019,04:32,2998.00,2998.00,2997.75,2998.00,10,63,73.00
07/24/2019,04:33,2998.00,2998.25,2997.50,2998.25,185,196,381.00
07/24/2019,04:34,2998.00,2998.25,2997.75,2998.00,65,43,108.00
07/24/2019,04:35,2998.25,2998.25,2998.00,2998.00,127,135,262.00
07/24/2019,04:36,2998.00,2998.25,2998.00,2998.25,50,114,164.00
07/24/2019,04:37,2998.25,2998.25,2997.75,2998.00,210,126,336.00
07/24/2019,04:38,2998.00,2998.00,2997.75,2998.00,120,85,205.00
07/24/2019,04:39,2998.25,2998.25,2997.75,2997.75,8,61,69.00
07/24/2019,04:40,2997.75,2998.00,2997.50,2997.75,49,199,248.00
07/24/2019,04:41,2997.75,2998.00,2997.75,2997.75,69,24,93.00
07/24/2019,04:42,2997.75,2997.75,2997.50,2997.75,164,55,219.00
07/24/2019,04:43,2997.50,2997.75,2997.50,2997.50,90,354,444.00
07/24/2019,04:44,2997.75,2997.75,2997.00,2997.00,8,275,283.00
07/24/2019,04:45,2997.25,2997.25,2997.00,2997.25,183,6,189.00
07/24/2019,04:46,2997.50,2997.50,2996.75,2996.75,6,342,348.00
07/24/2019,04:47,2996.75,2997.00,2996.00,2996.25,219,483,702.00
07/24/2019,04:48,2996.50,2997.25,2996.50,2997.25,354,7,361.00
07/24/2019,04:49,2997.25,2997.25,2997.00,2997.25,131,31,162.00
07/24/2019,04:50,2997.25,2997.50,2997.25,2997.50,73,105,178.00
07/24/2019,04:51,2997.25,2997.50,2997.00,2997.00,5,183,188.00
07/24/2019,04:52,2997.25,2997.25,2996.25,2996.75,106,411,517.00
07/24/2019,04:53,2996.50,2997.00,2996.25,2997.00,247,63,310.00
07/24/2019,04:54,2996.75,2996.75,2996.50,2996.75,91,52,143.00
07/24/2019,04:55,2996.75,2996.75,2996.50,2996.50,117,1,118.00
07/24/2019,04:56,2996.75,2996.75,2996.50,2996.50,291,20,311.00
07/24/2019,04:57,2996.50,2997.00,2996.50,2997.00,142,122,264.00
07/24/2019,04:58,2996.75,2997.00,2996.50,2996.75,217,172,389.00
07/24/2019,04:59,2996.75,2997.75,2996.75,2997.75,767,2,769.00
07/24/2019,05:00,2997.75,2997.75,2997.50,2997.50,3,271,274.00
07/24/2019,05:01,2997.75,2997.75,2997.00,2997.00,32,723,755.00
07/24/2019,05:02,2997.00,2997.25,2997.00,2997.25,140,64,204.00
07/24/2019,05:03,2997.50,2997.75,2997.50,2997.50,213,89,302.00
07/24/2019,05:04,2997.50,2997.75,2997.25,2997.50,241,81,322.00
07/24/2019,05:05,2997.50,2998.00,2997.50,2998.00,258,0,258.00
07/24/2019,05:06,2998.00,2998.00,2998.00,2998.00,249,0,249.00
07/24/2019,05:07,2998.00,2998.25,2998.00,2998.00,42,157,199.00
07/24/2019,05:08,2998.25,2998.25,2998.25,2998.25,175,0,175.00
07/24/2019,05:09,2998.50,2998.50,2998.25,2998.25,63,38,101.00
07/24/2019,05:10,2998.25,2998.50,2998.25,2998.50,110,1,111.00
07/24/2019,05:11,2998.75,2998.75,2998.50,2998.75,26,180,206.00
07/24/2019,05:12,2998.75,2999.25,2998.75,2999.25,443,2,445.00
07/24/2019,05:13,2999.25,2999.25,2998.75,2999.00,278,49,327.00
07/24/2019,05:14,2999.00,2999.25,2999.00,2999.25,42,1,43.00
07/24/2019,05:15,2999.25,2999.25,2999.00,2999.00,6,158,164.00
07/24/2019,05:16,2999.25,2999.25,2998.75,2999.00,162,155,317.00
07/24/2019,05:17,2999.00,2999.25,2998.75,2999.00,126,88,214.00
07/24/2019,05:18,2999.00,2999.25,2999.00,2999.00,7,117,124.00
07/24/2019,05:19,2999.00,2999.25,2999.00,2999.25,62,76,138.00
07/24/2019,05:20,2999.25,2999.25,2998.75,2999.00,65,209,274.00
07/24/2019,05:21,2999.00,2999.25,2999.00,2999.00,41,159,200.00
07/24/2019,05:22,2999.25,2999.25,2999.00,2999.25,140,226,366.00
07/24/2019,05:23,2999.25,2999.25,2999.00,2999.25,75,12,87.00
07/24/2019,05:24,2999.25,2999.25,2999.00,2999.00,12,87,99.00
07/24/2019,05:25,2998.75,2999.00,2998.75,2999.00,256,1,257.00
07/24/2019,05:26,2999.00,2999.25,2999.00,2999.25,66,195,261.00
07/24/2019,05:27,2999.00,2999.25,2999.00,2999.25,299,1,300.00
07/24/2019,05:28,2999.25,2999.25,2999.00,2999.00,7,1,8.00
07/24/2019,05:29,2999.25,2999.25,2999.00,2999.25,128,2,130.00
07/24/2019,05:30,2999.25,2999.25,2999.00,2999.25,6,50,56.00
07/24/2019,05:31,2999.00,2999.25,2998.50,2998.50,1,326,327.00
07/24/2019,05:32,2998.50,2999.25,2998.50,2999.25,259,17,276.00
07/24/2019,05:33,2999.00,2999.25,2999.00,2999.25,171,36,207.00
07/24/2019,05:34,2999.25,2999.50,2999.00,2999.50,195,39,234.00
07/24/2019,05:35,2999.50,2999.50,2999.25,2999.50,260,3,263.00
07/24/2019,05:36,2999.25,2999.50,2999.25,2999.50,7,101,108.00
07/24/2019,05:37,2999.50,2999.75,2999.25,2999.50,131,7,138.00
07/24/2019,05:38,2999.75,3000.00,2999.75,3000.00,437,111,548.00
07/24/2019,05:39,3000.00,3000.00,2999.75,3000.00,147,1,148.00
07/24/2019,05:40,3000.00,3000.50,2999.75,3000.25,192,83,275.00
07/24/2019,05:41,3000.25,3000.25,3000.00,3000.00,4,386,390.00
07/24/2019,05:42,3000.00,3000.00,2999.75,2999.75,292,192,484.00
07/24/2019,05:43,3000.00,3000.25,2999.75,3000.00,372,52,424.00
07/24/2019,05:44,2999.75,3000.00,2999.75,3000.00,28,10,38.00
07/24/2019,05:45,3000.25,3000.25,3000.00,3000.00,24,49,73.00
07/24/2019,05:46,3000.25,3000.50,3000.00,3000.50,231,161,392.00
07/24/2019,05:47,3000.50,3000.50,3000.50,3000.50,155,0,155.00
07/24/2019,05:48,3000.50,3000.75,3000.25,3000.25,95,273,368.00
07/24/2019,05:49,3000.25,3001.00,3000.00,3000.25,1026,992,2018.00
07/24/2019,05:50,3000.25,3000.50,3000.00,3000.25,19,328,347.00
07/24/2019,05:51,3000.50,3000.50,3000.25,3000.50,51,47,98.00
07/24/2019,05:52,3000.50,3001.00,3000.50,3001.00,416,16,432.00
07/24/2019,05:53,3001.00,3001.00,3000.50,3000.75,64,209,273.00
07/24/2019,05:54,3000.75,3001.00,3000.50,3000.75,489,32,521.00
07/24/2019,05:55,3001.00,3001.00,3000.75,3000.75,114,18,132.00
07/24/2019,05:56,3000.75,3001.50,3000.75,3001.00,274,618,892.00
07/24/2019,05:57,3001.25,3001.50,3001.00,3001.50,386,104,490.00
07/24/2019,05:58,3001.50,3001.50,3001.25,3001.50,373,49,422.00
07/24/2019,05:59,3001.50,3001.50,3001.25,3001.50,283,65,348.00
07/24/2019,06:00,3001.50,3001.50,3001.25,3001.50,311,22,333.00
07/24/2019,06:01,3001.25,3001.75,3001.25,3001.25,94,311,405.00
07/24/2019,06:02,3001.50,3001.50,3000.50,3000.50,6,516,522.00
07/24/2019,06:03,3000.75,3001.00,3000.50,3000.50,397,156,553.00
07/24/2019,06:04,3000.50,3000.75,3000.25,3000.25,51,99,150.00
07/24/2019,06:05,3000.50,3000.75,3000.25,3000.50,181,120,301.00
07/24/2019,06:06,3000.25,3000.75,2999.75,3000.50,353,500,853.00
07/24/2019,06:07,3000.50,3000.75,3000.50,3000.75,36,217,253.00
07/24/2019,06:08,3000.50,3000.50,3000.25,3000.25,0,393,393.00
07/24/2019,06:09,3000.25,3000.50,3000.25,3000.25,2,7,9.00
07/24/2019,06:10,3000.25,3000.75,3000.25,3000.75,276,14,290.00
07/24/2019,06:11,3000.75,3000.75,3000.50,3000.50,8,308,316.00
07/24/2019,06:12,3000.50,3001.00,3000.50,3000.75,85,108,193.00
07/24/2019,06:13,3000.75,3001.25,3000.75,3001.00,282,120,402.00
07/24/2019,06:14,3001.00,3001.00,3000.50,3000.75,19,85,104.00
07/24/2019,06:15,3000.75,3000.75,3000.75,3000.75,363,0,363.00
07/24/2019,06:16,3000.75,3001.25,3000.75,3001.25,280,87,367.00
07/24/2019,06:17,3001.25,3001.50,3001.25,3001.25,76,339,415.00
07/24/2019,06:18,3001.25,3001.50,3001.00,3001.00,227,389,616.00
07/24/2019,06:19,3001.25,3001.25,3001.00,3001.00,1,99,100.00
07/24/2019,06:20,3001.00,3001.25,3001.00,3001.00,172,215,387.00
07/24/2019,06:21,3001.00,3001.25,3001.00,3001.25,244,28,272.00
07/24/2019,06:22,3001.25,3001.50,3001.00,3001.25,149,110,259.00
07/24/2019,06:23,3001.50,3001.75,3001.50,3001.75,420,0,420.00
07/24/2019,06:24,3001.75,3001.75,3001.25,3001.25,44,215,259.00
07/24/2019,06:25,3001.25,3001.50,3001.25,3001.25,5,561,566.00
07/24/2019,06:26,3001.25,3001.75,3001.25,3001.75,248,2,250.00
07/24/2019,06:27,3001.75,3001.75,3001.50,3001.75,165,98,263.00
07/24/2019,06:28,3001.75,3001.75,3001.50,3001.50,100,91,191.00
07/24/2019,06:29,3001.50,3001.50,3001.25,3001.25,0,39,39.00
07/24/2019,06:30,3001.25,3001.25,3001.00,3001.00,2,67,69.00
07/24/2019,06:31,3001.00,3001.00,2999.50,3000.25,1201,2634,3835.00
07/24/2019,06:32,3000.00,3000.50,2999.50,3000.00,811,1173,1984.00
07/24/2019,06:33,3000.00,3001.00,2999.75,3000.50,769,803,1572.00
07/24/2019,06:34,3000.50,3000.75,3000.50,3000.75,260,235,495.00
07/24/2019,06:35,3000.50,3001.00,3000.25,3000.75,754,293,1047.00
07/24/2019,06:36,3000.75,3001.00,3000.50,3000.75,274,264,538.00
07/24/2019,06:37,3000.75,3001.00,3000.50,3000.75,250,291,541.00
07/24/2019,06:38,3000.75,3000.75,3000.25,3000.25,3,433,436.00
07/24/2019,06:39,3000.25,3000.25,2999.75,3000.00,169,215,384.00
07/24/2019,06:40,3000.00,3000.50,3000.00,3000.25,181,133,314.00
07/24/2019,06:41,3000.50,3001.00,3000.50,3001.00,428,46,474.00
07/24/2019,06:42,3001.00,3001.00,3000.50,3000.75,20,295,315.00
07/24/2019,06:43,3000.50,3000.75,3000.25,3000.50,4,133,137.00
07/24/2019,06:44,3000.25,3000.50,3000.00,3000.25,373,265,638.00
07/24/2019,06:45,3000.00,3000.25,3000.00,3000.25,126,220,346.00
07/24/2019,06:46,3000.00,3000.25,3000.00,3000.25,220,1,221.00
07/24/2019,06:47,3000.25,3000.50,3000.00,3000.00,61,111,172.00
07/24/2019,06:48,3000.25,3000.25,2999.75,2999.75,49,173,222.00
07/24/2019,06:49,2999.75,3000.00,2999.75,3000.00,2,238,240.00
07/24/2019,06:50,2999.75,3000.00,2999.50,2999.50,19,442,461.00
07/24/2019,06:51,2999.75,3000.25,2999.50,3000.25,584,76,660.00
07/24/2019,06:52,3000.25,3000.50,3000.00,3000.50,460,7,467.00
07/24/2019,06:53,3000.50,3000.50,3000.00,3000.00,7,94,101.00
07/24/2019,06:54,3000.00,3000.25,3000.00,3000.00,1,179,180.00
07/24/2019,06:55,3000.00,3000.25,2999.75,3000.25,90,128,218.00
07/24/2019,06:56,3000.25,3000.25,3000.00,3000.25,405,1,406.00
07/24/2019,06:57,3000.25,3000.25,3000.00,3000.25,265,1,266.00
07/24/2019,06:58,3000.25,3000.50,3000.00,3000.50,371,2,373.00
07/24/2019,06:59,3000.50,3000.50,3000.25,3000.25,48,188,236.00
07/24/2019,07:00,3000.25,3000.50,3000.25,3000.50,382,62,444.00
07/24/2019,07:01,3000.25,3001.25,3000.25,3001.25,494,111,605.00
07/24/2019,07:02,3001.25,3001.25,3000.75,3001.25,295,171,466.00
07/24/2019,07:03,3001.00,3001.25,2998.75,3000.50,1085,1643,2728.00
07/24/2019,07:04,3000.50,3001.00,3000.50,3000.75,276,334,610.00
07/24/2019,07:05,3001.00,3001.50,3000.50,3001.50,474,206,680.00
07/24/2019,07:06,3001.50,3001.50,3000.75,3001.25,114,228,342.00
07/24/2019,07:07,3001.25,3001.50,3001.25,3001.25,115,215,330.00
07/24/2019,07:08,3001.25,3001.50,3001.00,3001.25,67,227,294.00
07/24/2019,07:09,3001.00,3001.25,3000.50,3000.75,138,469,607.00
07/24/2019,07:10,3000.50,3001.00,3000.50,3000.75,99,35,134.00
07/24/2019,07:11,3000.75,3001.25,3000.75,3001.00,226,17,243.00
07/24/2019,07:12,3001.25,3001.50,3001.00,3001.25,178,199,377.00
07/24/2019,07:13,3001.25,3001.25,3000.75,3001.00,6,262,268.00
07/24/2019,07:14,3000.75,3001.00,3000.75,3001.00,215,97,312.00
07/24/2019,07:15,3000.75,3001.00,3000.75,3000.75,7,74,81.00
07/24/2019,07:16,3001.00,3001.25,3000.75,3000.75,61,102,163.00
07/24/2019,07:17,3000.75,3001.00,3000.50,3000.50,5,200,205.00
07/24/2019,07:18,3000.75,3001.50,3000.50,3001.25,263,139,402.00
07/24/2019,07:19,3001.25,3001.25,3000.75,3000.75,10,192,202.00
07/24/2019,07:20,3000.75,3001.25,3000.50,3001.25,234,136,370.00
07/24/2019,07:21,3001.00,3001.25,3001.00,3001.00,17,196,213.00
07/24/2019,07:22,3001.00,3001.25,3000.75,3001.25,322,10,332.00
07/24/2019,07:23,3001.50,3002.25,3001.50,3002.25,523,21,544.00
07/24/2019,07:24,3002.25,3002.25,3001.50,3001.50,295,590,885.00
07/24/2019,07:25,3001.50,3002.00,3001.50,3001.75,119,116,235.00
07/24/2019,07:26,3001.75,3001.75,3001.50,3001.75,83,13,96.00
07/24/2019,07:27,3001.75,3001.75,3001.00,3001.25,166,191,357.00
07/24/2019,07:28,3001.25,3001.25,3000.75,3000.75,65,97,162.00
07/24/2019,07:29,3001.00,3001.25,3000.50,3000.75,194,368,562.00
07/24/2019,07:30,3001.00,3001.25,3000.75,3000.75,649,176,825.00
07/24/2019,07:31,3001.00,3001.25,3000.75,3001.25,662,85,747.00
07/24/2019,07:32,3001.25,3001.25,3001.00,3001.00,1,40,41.00
07/24/2019,07:33,3001.00,3002.00,3001.00,3002.00,260,8,268.00
07/24/2019,07:34,3002.00,3002.50,3001.75,3001.75,444,260,704.00
07/24/2019,07:35,3001.75,3001.75,3001.25,3001.25,81,241,322.00
07/24/2019,07:36,3001.50,3002.00,3001.00,3002.00,196,260,456.00
07/24/2019,07:37,3001.75,3002.25,3001.75,3002.00,313,304,617.00
07/24/2019,07:38,3002.00,3002.25,3001.75,3002.00,316,74,390.00
07/24/2019,07:39,3002.25,3002.25,3002.00,3002.00,6,90,96.00
07/24/2019,07:40,3002.00,3002.00,3001.75,3001.75,0,188,188.00
07/24/2019,07:41,3001.75,3002.00,3001.50,3001.50,2,124,126.00
07/24/2019,07:42,3001.50,3001.75,3001.50,3001.50,87,20,107.00
07/24/2019,07:43,3001.50,3001.75,3001.50,3001.50,75,102,177.00
07/24/2019,07:44,3001.50,3001.50,3001.25,3001.25,2,165,167.00
07/24/2019,07:45,3001.50,3001.75,3001.50,3001.75,151,0,151.00
07/24/2019,07:46,3001.75,3002.00,3001.75,3001.75,114,220,334.00
07/24/2019,07:47,3001.50,3001.75,3001.50,3001.50,103,161,264.00
07/24/2019,07:48,3001.75,3001.75,3001.00,3001.00,1,279,280.00
07/24/2019,07:49,3001.00,3001.50,3000.75,3000.75,185,415,600.00
07/24/2019,07:50,3000.75,3000.75,2999.50,2999.75,376,813,1189.00
07/24/2019,07:51,2999.75,3000.25,2999.50,3000.00,576,304,880.00
07/24/2019,07:52,3000.00,3000.50,2999.75,3000.25,194,238,432.00
07/24/2019,07:53,3000.25,3000.50,3000.25,3000.25,24,274,298.00
07/24/2019,07:54,3000.25,3000.50,3000.00,3000.00,6,110,116.00
07/24/2019,07:55,3000.00,3000.00,2999.75,2999.75,5,114,119.00
07/24/2019,07:56,2999.75,3000.00,2999.75,3000.00,20,15,35.00
07/24/2019,07:57,2999.75,2999.75,2998.50,2998.75,191,866,1057.00
07/24/2019,07:58,2998.75,2999.50,2998.75,2999.00,301,323,624.00
07/24/2019,07:59,2999.00,2999.50,2998.75,2999.50,460,83,543.00
07/24/2019,08:00,2999.25,2999.50,2999.25,2999.25,92,59,151.00
07/24/2019,08:01,2999.50,2999.75,2999.25,2999.75,277,142,419.00
07/24/2019,08:02,2999.75,3000.00,2999.25,2999.25,151,101,252.00
07/24/2019,08:03,2999.50,2999.75,2999.25,2999.75,207,42,249.00
07/24/2019,08:04,2999.50,3000.50,2999.50,3000.50,789,238,1027.00
07/24/2019,08:05,3000.50,3000.50,2999.75,3000.00,7,649,656.00
07/24/2019,08:06,3000.00,3000.50,3000.00,3000.50,521,8,529.00
07/24/2019,08:07,3000.50,3000.75,3000.50,3000.50,100,142,242.00
07/24/2019,08:08,3000.50,3000.75,3000.25,3000.25,2,128,130.00
07/24/2019,08:09,3000.25,3000.50,3000.25,3000.25,2,13,15.00
07/24/2019,08:10,3000.25,3000.50,3000.25,3000.50,13,32,45.00
07/24/2019,08:11,3000.50,3000.50,3000.25,3000.50,7,179,186.00
07/24/2019,08:12,3000.25,3000.75,3000.00,3000.00,172,322,494.00
07/24/2019,08:13,3000.25,3000.25,2999.50,2999.50,13,281,294.00
07/24/2019,08:14,2999.50,2999.75,2999.25,2999.75,67,171,238.00
07/24/2019,08:15,2999.50,2999.75,2999.25,2999.25,4,67,71.00
07/24/2019,08:16,2999.25,3000.50,2999.25,3000.25,808,47,855.00
07/24/2019,08:17,3000.25,3000.50,3000.00,3000.25,319,167,486.00
07/24/2019,08:18,3000.25,3000.50,3000.00,3000.50,250,51,301.00
07/24/2019,08:19,3000.50,3000.75,3000.25,3000.75,283,12,295.00
07/24/2019,08:20,3000.50,3000.75,3000.25,3000.25,187,150,337.00
07/24/2019,08:21,3000.25,3000.50,3000.00,3000.00,113,174,287.00
07/24/2019,08:22,3000.00,3000.25,2999.75,2999.75,84,588,672.00
07/24/2019,08:23,3000.00,3000.00,2999.50,2999.75,157,213,370.00
07/24/2019,08:24,2999.75,3000.00,2999.50,2999.50,18,403,421.00
07/24/2019,08:25,2999.75,2999.75,2999.50,2999.50,5,72,77.00
07/24/2019,08:26,2999.50,2999.75,2999.50,2999.50,147,44,191.00
07/24/2019,08:27,2999.50,2999.75,2999.25,2999.50,66,159,225.00
07/24/2019,08:28,2999.50,2999.75,2999.25,2999.75,381,18,399.00
07/24/2019,08:29,2999.75,2999.75,2999.25,2999.50,445,323,768.00
07/24/2019,08:30,2999.50,3000.00,2999.25,2999.50,520,464,984.00
07/24/2019,08:31,2999.50,3000.50,2998.75,2999.00,4490,4283,8773.00
07/24/2019,08:32,2999.00,3000.25,2999.00,2999.25,2338,1530,3868.00
07/24/2019,08:33,2999.25,2999.50,2998.75,2999.00,1744,2105,3849.00
07/24/2019,08:34,2999.25,3001.25,2999.00,3001.00,2389,778,3167.00
07/24/2019,08:35,3001.25,3002.00,3001.00,3001.25,2034,2109,4143.00
07/24/2019,08:36,3001.50,3003.00,3001.25,3002.75,2976,1839,4815.00
07/24/2019,08:37,3002.50,3003.50,3002.25,3003.25,2674,1233,3907.00
07/24/2019,08:38,3003.50,3003.50,3002.75,3003.25,1800,1502,3302.00
07/24/2019,08:39,3003.50,3004.25,3003.25,3003.75,2172,1506,3678.00
07/24/2019,08:40,3004.00,3004.25,3003.25,3003.50,1414,2468,3882.00
07/24/2019,08:41,3003.50,3004.25,3003.50,3004.25,1595,1227,2822.00
07/24/2019,08:42,3004.25,3004.25,3003.50,3004.25,1893,1340,3233.00
07/24/2019,08:43,3004.00,3004.50,3003.75,3004.25,2884,1413,4297.00
07/24/2019,08:44,3004.25,3004.25,3003.50,3004.00,1868,1497,3365.00
07/24/2019,08:45,3004.00,3004.75,3003.75,3004.50,1544,847,2391.00
07/24/2019,08:46,3004.25,3005.00,3004.25,3005.00,2193,1692,3885.00
07/24/2019,08:47,3005.00,3006.25,3004.50,3006.00,2786,1169,3955.00
07/24/2019,08:48,3006.25,3006.75,3005.50,3005.75,1662,2283,3945.00
07/24/2019,08:49,3006.00,3006.50,3005.75,3006.00,2058,819,2877.00
07/24/2019,08:50,3006.25,3006.75,3006.00,3006.00,1743,2228,3971.00
07/24/2019,08:51,3006.00,3008.00,3006.00,3007.75,5750,4855,10605.00
07/24/2019,08:52,3007.75,3008.00,3007.00,3007.25,3234,2167,5401.00
07/24/2019,08:53,3007.50,3008.50,3007.25,3008.50,2602,760,3362.00
07/24/2019,08:54,3008.25,3011.25,3007.75,3008.00,6652,6952,13604.00
07/24/2019,08:55,3008.00,3008.50,3007.00,3008.00,3042,2018,5060.00
07/24/2019,08:56,3008.00,3008.75,3007.75,3008.00,1285,1522,2807.00
07/24/2019,08:57,3008.25,3008.50,3007.00,3007.00,1294,1581,2875.00
07/24/2019,08:58,3007.00,3007.50,3007.00,3007.00,785,1446,2231.00
07/24/2019,08:59,3007.25,3007.75,3006.75,3006.75,514,708,1222.00
07/24/2019,09:00,3006.75,3007.50,3006.50,3007.25,823,909,1732.00
07/24/2019,09:01,3007.00,3007.75,3006.75,3007.00,1338,814,2152.00
07/24/2019,09:02,3007.25,3007.25,3006.50,3006.75,1327,1309,2636.00
07/24/2019,09:03,3006.75,3007.25,3006.75,3007.00,820,1440,2260.00
07/24/2019,09:04,3007.00,3007.50,3006.75,3006.75,740,1593,2333.00
07/24/2019,09:05,3007.00,3007.75,3006.75,3007.50,1866,694,2560.00
07/24/2019,09:06,3007.50,3008.50,3007.50,3008.25,2035,2152,4187.00
07/24/2019,09:07,3008.25,3009.25,3008.00,3008.50,1694,1358,3052.00
07/24/2019,09:08,3008.50,3009.25,3008.25,3008.50,1192,1010,2202.00
07/24/2019,09:09,3008.75,3009.00,3008.25,3008.25,1129,517,1646.00
07/24/2019,09:10,3008.25,3009.00,3008.25,3008.50,889,402,1291.00
07/24/2019,09:11,3008.75,3009.75,3008.50,3008.50,1879,784,2663.00
07/24/2019,09:12,3008.50,3009.00,3008.25,3008.25,1041,1077,2118.00
07/24/2019,09:13,3008.25,3008.75,3008.00,3008.50,1724,772,2496.00
07/24/2019,09:14,3008.25,3008.75,3008.25,3008.50,723,985,1708.00
07/24/2019,09:15,3008.50,3009.25,3008.50,3009.25,934,599,1533.00
07/24/2019,09:16,3009.25,3009.75,3008.50,3008.50,1255,1230,2485.00
07/24/2019,09:17,3008.25,3008.25,3006.75,3006.75,654,2564,3218.00
07/24/2019,09:18,3006.75,3008.00,3006.75,3007.50,1711,1235,2946.00
07/24/2019,09:19,3007.50,3008.75,3007.50,3008.75,1229,1196,2425.00
07/24/2019,09:20,3008.75,3009.50,3008.50,3008.75,1002,1493,2495.00
07/24/2019,09:21,3008.75,3008.75,3007.75,3008.00,725,1527,2252.00
07/24/2019,09:22,3008.00,3008.50,3007.75,3007.75,629,1033,1662.00
07/24/2019,09:23,3008.00,3008.50,3007.75,3008.00,725,721,1446.00
07/24/2019,09:24,3008.25,3008.75,3008.00,3008.25,1178,913,2091.00
07/24/2019,09:25,3008.50,3009.00,3007.50,3007.75,912,1028,1940.00
07/24/2019,09:26,3007.75,3008.25,3007.00,3007.75,1189,921,2110.00
07/24/2019,09:27,3008.00,3008.00,3007.50,3007.75,1192,423,1615.00
07/24/2019,09:28,3007.75,3008.25,3007.50,3008.00,1746,361,2107.00
07/24/2019,09:29,3008.25,3008.25,3008.00,3008.00,242,1115,1357.00
07/24/2019,09:30,3008.25,3009.00,3008.00,3008.25,1057,1250,2307.00
07/24/2019,09:31,3008.25,3009.25,3008.25,3008.50,1383,1319,2702.00
07/24/2019,09:32,3008.50,3009.75,3008.25,3009.75,1448,370,1818.00
07/24/2019,09:33,3009.75,3010.50,3009.75,3010.50,1723,2537,4260.00
07/24/2019,09:34,3010.50,3011.00,3010.25,3010.25,1621,1241,2862.00
07/24/2019,09:35,3010.50,3010.50,3010.00,3010.50,1162,1400,2562.00
07/24/2019,09:36,3010.50,3011.00,3010.25,3010.50,1611,1531,3142.00
07/24/2019,09:37,3010.50,3011.00,3009.75,3010.75,974,776,1750.00
07/24/2019,09:38,3011.00,3011.50,3010.75,3011.00,2387,1017,3404.00
07/24/2019,09:39,3011.00,3012.50,3011.00,3011.75,4262,2315,6577.00
07/24/2019,09:40,3012.00,3012.50,3011.75,3012.50,3604,1776,5380.00
07/24/2019,09:41,3012.50,3012.75,3011.75,3011.75,2353,2551,4904.00
07/24/2019,09:42,3011.75,3012.00,3011.00,3011.00,1319,2966,4285.00
07/24/2019,09:43,3011.00,3011.50,3010.75,3011.25,1045,1288,2333.00
07/24/2019,09:44,3011.00,3011.25,3010.75,3011.00,423,898,1321.00
07/24/2019,09:45,3011.00,3011.50,3010.75,3011.25,1122,1077,2199.00
07/24/2019,09:46,3011.00,3011.50,3010.50,3011.00,1502,1973,3475.00
07/24/2019,09:47,3011.00,3011.50,3010.25,3010.50,556,1115,1671.00
07/24/2019,09:48,3010.75,3011.00,3010.50,3010.50,248,780,1028.00
07/24/2019,09:49,3010.50,3010.75,3009.75,3010.25,702,1093,1795.00
07/24/2019,09:50,3010.00,3010.75,3010.00,3010.25,361,1239,1600.00
07/24/2019,09:51,3010.25,3010.50,3009.75,3009.75,448,1032,1480.00
07/24/2019,09:52,3009.75,3009.75,3008.25,3008.75,1237,3011,4248.00
07/24/2019,09:53,3008.75,3009.25,3008.50,3008.75,1094,1880,2974.00
07/24/2019,09:54,3008.75,3009.25,3008.75,3009.00,694,1019,1713.00
07/24/2019,09:55,3009.00,3009.25,3008.75,3009.00,827,1295,2122.00
07/24/2019,09:56,3009.00,3009.50,3008.75,3009.25,511,85,596.00
07/24/2019,09:57,3009.50,3009.50,3009.00,3009.25,825,692,1517.00
07/24/2019,09:58,3009.25,3009.25,3008.50,3008.75,1158,1138,2296.00
07/24/2019,09:59,3008.75,3009.00,3008.00,3008.75,841,1109,1950.00
07/24/2019,10:00,3008.75,3009.50,3008.50,3009.25,839,358,1197.00
07/24/2019,10:01,3009.25,3009.50,3008.75,3009.25,647,1101,1748.00
07/24/2019,10:02,3009.25,3009.25,3007.75,3008.25,786,1324,2110.00
07/24/2019,10:03,3008.25,3008.25,3005.75,3005.75,990,4968,5958.00
07/24/2019,10:04,3005.75,3006.50,3005.50,3006.25,1793,1126,2919.00
07/24/2019,10:05,3006.50,3007.25,3006.00,3007.00,1518,1071,2589.00
07/24/2019,10:06,3007.00,3007.00,3006.25,3007.00,891,646,1537.00
07/24/2019,10:07,3007.00,3007.00,3006.25,3006.75,260,789,1049.00
07/24/2019,10:08,3007.00,3007.25,3006.25,3007.00,799,434,1233.00
07/24/2019,10:09,3007.25,3007.50,3007.00,3007.50,664,753,1417.00
07/24/2019,10:10,3007.50,3008.25,3007.25,3008.00,1545,598,2143.00
07/24/2019,10:11,3008.00,3008.00,3006.75,3007.25,492,1196,1688.00
07/24/2019,10:12,3007.50,3007.50,3006.75,3007.50,1009,379,1388.00
07/24/2019,10:13,3007.50,3008.25,3007.25,3007.75,1612,821,2433.00
07/24/2019,10:14,3007.75,3007.75,3006.75,3007.00,722,1950,2672.00
07/24/2019,10:15,3007.00,3007.50,3006.25,3007.00,651,607,1258.00
07/24/2019,10:16,3007.00,3008.25,3006.75,3008.25,754,527,1281.00
07/24/2019,10:17,3008.25,3008.25,3007.25,3007.50,322,829,1151.00
07/24/2019,10:18,3007.75,3008.00,3007.50,3007.75,451,417,868.00
07/24/2019,10:19,3008.00,3008.00,3007.50,3007.75,146,952,1098.00
07/24/2019,10:20,3007.75,3008.00,3006.75,3007.25,940,1348,2288.00
07/24/2019,10:21,3007.50,3008.00,3006.25,3006.25,1423,992,2415.00
07/24/2019,10:22,3006.50,3006.50,3005.00,3005.00,1122,2163,3285.00
07/24/2019,10:23,3005.25,3006.25,3004.75,3006.00,2160,1486,3646.00
07/24/2019,10:24,3005.75,3006.00,3005.50,3005.75,726,1117,1843.00
07/24/2019,10:25,3005.75,3006.00,3005.50,3006.00,459,585,1044.00
07/24/2019,10:26,3005.75,3006.00,3005.50,3005.75,420,512,932.00
07/24/2019,10:27,3005.75,3006.50,3005.25,3006.50,680,231,911.00
07/24/2019,10:28,3006.50,3006.75,3006.00,3006.25,356,866,1222.00
07/24/2019,10:29,3006.25,3006.75,3006.25,3006.50,464,209,673.00
07/24/2019,10:30,3006.25,3006.75,3006.25,3006.50,537,281,818.00
07/24/2019,10:31,3006.50,3007.25,3006.25,3007.00,624,677,1301.00
07/24/2019,10:32,3007.00,3007.50,3007.00,3007.25,643,592,1235.00
07/24/2019,10:33,3007.00,3007.25,3006.50,3007.00,795,362,1157.00
07/24/2019,10:34,3007.00,3007.25,3006.25,3006.25,218,951,1169.00
07/24/2019,10:35,3006.25,3007.25,3006.25,3007.00,653,446,1099.00
07/24/2019,10:36,3006.75,3007.25,3006.00,3007.25,992,424,1416.00
07/24/2019,10:37,3007.25,3008.25,3007.00,3008.25,1644,487,2131.00
07/24/2019,10:38,3008.25,3008.50,3007.75,3008.50,2804,1603,4407.00
07/24/2019,10:39,3008.50,3008.50,3007.75,3008.50,873,1282,2155.00
07/24/2019,10:40,3008.25,3008.75,3008.25,3008.50,552,285,837.00
07/24/2019,10:41,3008.25,3008.75,3008.25,3008.75,376,310,686.00
07/24/2019,10:42,3008.50,3008.75,3008.00,3008.50,1659,855,2514.00
07/24/2019,10:43,3008.25,3008.75,3007.75,3007.75,1116,576,1692.00
07/24/2019,10:44,3007.75,3008.25,3007.00,3007.00,1681,1162,2843.00
07/24/2019,10:45,3007.00,3007.50,3006.25,3007.25,771,1489,2260.00
07/24/2019,10:46,3007.00,3008.00,3007.00,3007.75,980,819,1799.00
07/24/2019,10:47,3007.75,3008.25,3007.25,3008.00,624,131,755.00
07/24/2019,10:48,3008.00,3008.25,3007.50,3007.75,660,708,1368.00
07/24/2019,10:49,3007.75,3008.00,3006.75,3007.00,841,763,1604.00
07/24/2019,10:50,3007.00,3008.00,3007.00,3007.25,667,161,828.00
07/24/2019,10:51,3007.50,3007.75,3007.00,3007.75,320,504,824.00
07/24/2019,10:52,3007.75,3007.75,3007.00,3007.00,64,350,414.00
07/24/2019,10:53,3007.00,3007.50,3006.75,3007.25,543,783,1326.00
07/24/2019,10:54,3007.00,3007.25,3006.25,3006.75,397,614,1011.00
07/24/2019,10:55,3006.50,3007.00,3006.25,3007.00,389,366,755.00
07/24/2019,10:56,3007.00,3007.50,3006.75,3007.00,373,240,613.00
07/24/2019,10:57,3007.25,3007.25,3006.25,3006.75,308,762,1070.00
07/24/2019,10:58,3006.75,3007.00,3006.50,3006.75,796,447,1243.00
07/24/2019,10:59,3006.75,3006.75,3005.75,3006.25,441,984,1425.00
07/24/2019,11:00,3006.25,3006.25,3006.00,3006.25,797,303,1100.00
07/24/2019,11:01,3006.50,3007.00,3006.25,3006.75,559,201,760.00
07/24/2019,11:02,3007.00,3007.00,3006.25,3006.75,131,345,476.00
07/24/2019,11:03,3006.50,3007.50,3006.50,3007.50,538,698,1236.00
07/24/2019,11:04,3007.25,3007.75,3007.00,3007.50,1169,906,2075.00
07/24/2019,11:05,3007.25,3007.50,3007.00,3007.50,395,432,827.00
07/24/2019,11:06,3007.50,3007.75,3006.75,3007.00,424,1555,1979.00
07/24/2019,11:07,3006.75,3007.50,3006.75,3007.50,502,1031,1533.00
07/24/2019,11:08,3007.25,3007.75,3007.25,3007.75,358,399,757.00
07/24/2019,11:09,3007.50,3008.00,3007.50,3008.00,751,95,846.00
07/24/2019,11:10,3007.75,3008.25,3007.50,3008.00,710,397,1107.00
07/24/2019,11:11,3008.00,3008.75,3008.00,3008.00,2352,1942,4294.00
07/24/2019,11:12,3008.25,3009.50,3008.00,3009.50,1467,50,1517.00
07/24/2019,11:13,3009.50,3009.50,3008.75,3009.00,1031,685,1716.00
07/24/2019,11:14,3008.75,3009.00,3008.25,3008.50,274,625,899.00
07/24/2019,11:15,3008.50,3009.00,3008.25,3008.25,260,1333,1593.00
07/24/2019,11:16,3008.25,3008.25,3007.25,3007.50,879,988,1867.00
07/24/2019,11:17,3007.25,3007.75,3007.25,3007.75,624,91,715.00
07/24/2019,11:18,3007.75,3008.00,3007.50,3007.50,299,178,477.00
07/24/2019,11:19,3007.75,3007.75,3007.00,3007.25,90,872,962.00
07/24/2019,11:20,3007.25,3007.75,3007.00,3007.75,332,227,559.00
07/24/2019,11:21,3007.50,3008.00,3007.00,3008.00,441,451,892.00
07/24/2019,11:22,3008.00,3008.25,3007.75,3008.25,557,279,836.00
07/24/2019,11:23,3008.25,3008.75,3008.25,3008.75,327,292,619.00
07/24/2019,11:24,3008.50,3009.25,3008.25,3008.50,1323,1640,2963.00
07/24/2019,11:25,3008.50,3009.25,3008.50,3009.25,276,437,713.00
07/24/2019,11:26,3009.00,3009.75,3008.75,3009.75,1378,1324,2702.00
07/24/2019,11:27,3009.50,3010.00,3009.00,3009.00,605,892,1497.00
07/24/2019,11:28,3009.00,3009.75,3009.00,3009.50,1171,521,1692.00
07/24/2019,11:29,3009.50,3009.75,3009.00,3009.25,616,512,1128.00
07/24/2019,11:30,3009.25,3009.50,3008.25,3008.50,59,1670,1729.00
07/24/2019,11:31,3008.25,3009.00,3008.25,3009.00,1665,1324,2989.00
07/24/2019,11:32,3009.00,3010.00,3008.75,3009.50,1037,592,1629.00
07/24/2019,11:33,3009.50,3010.50,3009.50,3010.50,1788,686,2474.00
07/24/2019,11:34,3010.50,3010.75,3009.75,3010.25,1803,1735,3538.00
07/24/2019,11:35,3010.25,3010.50,3009.75,3009.75,385,550,935.00
07/24/2019,11:36,3010.00,3010.00,3009.50,3009.75,453,594,1047.00
07/24/2019,11:37,3009.75,3010.00,3009.50,3009.75,319,224,543.00
07/24/2019,11:38,3009.50,3010.00,3009.50,3009.75,281,337,618.00
07/24/2019,11:39,3010.00,3010.25,3009.75,3010.00,206,285,491.00
07/24/2019,11:40,3010.00,3010.50,3009.75,3009.75,182,973,1155.00
07/24/2019,11:41,3010.00,3010.25,3009.75,3010.00,461,320,781.00
07/24/2019,11:42,3010.25,3010.25,3009.75,3010.00,109,606,715.00
07/24/2019,11:43,3010.25,3011.00,3010.25,3010.50,1190,198,1388.00
07/24/2019,11:44,3010.75,3011.00,3010.50,3010.75,405,287,692.00
07/24/2019,11:45,3010.75,3011.00,3010.50,3011.00,550,709,1259.00
07/24/2019,11:46,3010.75,3011.25,3010.75,3011.25,671,818,1489.00
07/24/2019,11:47,3011.25,3011.25,3010.50,3010.75,276,488,764.00
07/24/2019,11:48,3010.50,3011.25,3010.50,3011.25,929,51,980.00
07/24/2019,11:49,3011.25,3011.50,3011.00,3011.25,601,1136,1737.00
07/24/2019,11:50,3011.25,3011.50,3010.75,3011.00,587,705,1292.00
07/24/2019,11:51,3011.00,3011.25,3011.00,3011.00,22,720,742.00
07/24/2019,11:52,3010.75,3011.25,3010.75,3011.25,284,157,441.00
07/24/2019,11:53,3011.25,3011.25,3010.75,3011.00,407,388,795.00
07/24/2019,11:54,3011.25,3011.50,3011.00,3011.25,404,276,680.00
07/24/2019,11:55,3011.25,3011.75,3011.25,3011.75,672,79,751.00
07/24/2019,11:56,3011.75,3012.25,3011.50,3012.25,1086,79,1165.00
07/24/2019,11:57,3012.50,3012.75,3011.50,3011.50,973,1546,2519.00
07/24/2019,11:58,3011.75,3012.00,3011.00,3011.00,557,1358,1915.00
07/24/2019,11:59,3011.25,3012.00,3011.25,3011.75,803,181,984.00
07/24/2019,12:00,3012.00,3012.25,3011.50,3012.25,613,607,1220.00
07/24/2019,12:01,3012.25,3012.50,3012.00,3012.25,537,693,1230.00
07/24/2019,12:02,3012.50,3012.50,3011.75,3012.00,406,891,1297.00
07/24/2019,12:03,3012.25,3012.25,3011.25,3011.25,426,680,1106.00
07/24/2019,12:04,3011.50,3011.75,3011.25,3011.50,416,277,693.00
07/24/2019,12:05,3011.75,3012.00,3011.25,3012.00,407,516,923.00
07/24/2019,12:06,3012.00,3012.25,3011.75,3011.75,378,370,748.00
07/24/2019,12:07,3012.00,3012.00,3011.50,3011.50,442,389,831.00
07/24/2019,12:08,3011.75,3011.75,3011.00,3011.00,532,909,1441.00
07/24/2019,12:09,3011.25,3011.75,3011.00,3011.50,837,62,899.00
07/24/2019,12:10,3011.75,3012.25,3011.50,3012.00,319,745,1064.00
07/24/2019,12:11,3012.25,3012.25,3011.25,3011.25,133,912,1045.00
07/24/2019,12:12,3011.50,3012.50,3011.00,3012.50,2321,650,2971.00
07/24/2019,12:13,3012.50,3012.50,3012.00,3012.50,1007,231,1238.00
07/24/2019,12:14,3012.50,3012.75,3012.00,3012.25,540,418,958.00
07/24/2019,12:15,3012.25,3012.25,3011.50,3011.50,571,1010,1581.00
07/24/2019,12:16,3011.75,3012.25,3011.50,3012.00,667,465,1132.00
07/24/2019,12:17,3012.00,3012.00,3011.25,3011.25,7,379,386.00
07/24/2019,12:18,3011.50,3011.75,3011.25,3011.25,195,191,386.00
07/24/2019,12:19,3011.50,3011.50,3011.25,3011.50,385,19,404.00
07/24/2019,12:20,3011.50,3011.50,3011.25,3011.25,239,143,382.00
07/24/2019,12:21,3011.50,3011.75,3011.25,3011.75,582,532,1114.00
07/24/2019,12:22,3011.75,3012.25,3011.50,3012.25,411,499,910.00
07/24/2019,12:23,3012.25,3012.25,3011.00,3011.00,804,1309,2113.00
07/24/2019,12:24,3011.25,3012.00,3011.00,3011.50,816,901,1717.00
07/24/2019,12:25,3011.75,3012.00,3011.50,3012.00,178,334,512.00
07/24/2019,12:26,3012.00,3012.00,3011.50,3011.75,596,101,697.00
07/24/2019,12:27,3011.75,3012.00,3011.75,3012.00,69,113,182.00
07/24/2019,12:28,3012.00,3012.25,3011.75,3012.25,167,224,391.00
07/24/2019,12:29,3012.25,3012.25,3011.75,3012.00,263,310,573.00
07/24/2019,12:30,3011.75,3012.00,3011.50,3011.50,133,525,658.00
07/24/2019,12:31,3011.75,3012.00,3011.25,3011.50,402,283,685.00
07/24/2019,12:32,3011.50,3012.00,3011.50,3011.75,406,336,742.00
07/24/2019,12:33,3011.75,3012.00,3011.50,3011.75,302,211,513.00
07/24/2019,12:34,3011.75,3011.75,3011.25,3011.50,323,657,980.00
07/24/2019,12:35,3011.50,3011.50,3011.00,3011.25,265,426,691.00
07/24/2019,12:36,3011.25,3011.75,3011.25,3011.75,780,220,1000.00
07/24/2019,12:37,3011.50,3011.75,3011.25,3011.50,536,240,776.00
07/24/2019,12:38,3011.50,3011.75,3011.25,3011.50,525,362,887.00
07/24/2019,12:39,3011.50,3011.75,3011.25,3011.25,8,787,795.00
07/24/2019,12:40,3011.25,3011.50,3010.50,3010.75,1116,1175,2291.00
07/24/2019,12:41,3011.00,3011.00,3010.50,3011.00,575,496,1071.00
07/24/2019,12:42,3010.75,3011.00,3010.75,3011.00,285,47,332.00
07/24/2019,12:43,3011.00,3011.25,3010.75,3011.00,442,231,673.00
07/24/2019,12:44,3010.75,3011.00,3010.75,3010.75,38,680,718.00
07/24/2019,12:45,3010.75,3011.00,3010.50,3010.50,323,163,486.00
07/24/2019,12:46,3010.75,3010.75,3010.25,3010.25,602,1070,1672.00
07/24/2019,12:47,3010.25,3010.50,3010.00,3010.50,465,610,1075.00
07/24/2019,12:48,3010.50,3011.25,3010.50,3011.00,822,342,1164.00
07/24/2019,12:49,3011.00,3012.00,3011.00,3011.75,1010,117,1127.00
07/24/2019,12:50,3012.00,3012.25,3011.75,3011.75,238,501,739.00
07/24/2019,12:51,3011.75,3012.00,3011.00,3011.25,421,710,1131.00
07/24/2019,12:52,3011.25,3012.00,3011.25,3012.00,434,339,773.00
07/24/2019,12:53,3011.75,3012.50,3011.75,3012.25,1222,281,1503.00
07/24/2019,12:54,3012.00,3012.00,3011.50,3011.75,258,818,1076.00
07/24/2019,12:55,3011.75,3012.00,3011.00,3011.00,87,428,515.00
07/24/2019,12:56,3011.00,3011.75,3010.75,3011.75,776,295,1071.00
07/24/2019,12:57,3011.50,3011.75,3011.00,3011.75,533,298,831.00
07/24/2019,12:58,3011.75,3012.00,3011.50,3012.00,339,229,568.00
07/24/2019,12:59,3012.00,3012.00,3011.50,3012.00,209,215,424.00
07/24/2019,13:00,3011.75,3012.00,3011.75,3012.00,854,4,858.00
07/24/2019,13:01,3012.00,3012.50,3011.50,3012.25,515,317,832.00
07/24/2019,13:02,3012.50,3013.25,3012.25,3013.25,2234,823,3057.00
07/24/2019,13:03,3013.25,3013.75,3013.00,3013.50,1525,661,2186.00
07/24/2019,13:04,3013.50,3014.00,3013.25,3014.00,1756,1777,3533.00
07/24/2019,13:05,3014.00,3014.50,3013.50,3014.50,2309,266,2575.00
07/24/2019,13:06,3014.50,3014.75,3013.50,3014.25,929,1012,1941.00
07/24/2019,13:07,3014.00,3014.25,3013.25,3013.25,22,799,821.00
07/24/2019,13:08,3013.50,3013.75,3013.25,3013.50,253,115,368.00
07/24/2019,13:09,3013.25,3013.50,3012.00,3012.50,1274,1829,3103.00
07/24/2019,13:10,3012.75,3013.25,3012.50,3013.00,1031,336,1367.00
07/24/2019,13:11,3013.00,3013.00,3012.50,3012.75,796,823,1619.00
07/24/2019,13:12,3013.00,3013.00,3012.00,3012.50,406,1364,1770.00
07/24/2019,13:13,3012.50,3012.50,3012.00,3012.50,942,817,1759.00
07/24/2019,13:14,3012.50,3013.00,3012.25,3012.25,482,909,1391.00
07/24/2019,13:15,3012.25,3012.50,3011.75,3012.50,558,462,1020.00
07/24/2019,13:16,3012.25,3012.75,3012.25,3012.50,128,1205,1333.00
07/24/2019,13:17,3012.75,3013.00,3012.50,3012.75,211,270,481.00
07/24/2019,13:18,3013.00,3013.75,3013.00,3013.75,1205,289,1494.00
07/24/2019,13:19,3013.50,3014.00,3013.50,3014.00,836,324,1160.00
07/24/2019,13:20,3014.00,3014.25,3013.75,3014.00,380,833,1213.00
07/24/2019,13:21,3014.25,3014.50,3014.00,3014.25,516,177,693.00
07/24/2019,13:22,3014.00,3014.50,3013.75,3013.75,148,677,825.00
07/24/2019,13:23,3014.00,3014.25,3013.75,3014.25,170,240,410.00
07/24/2019,13:24,3014.00,3014.25,3013.50,3013.50,108,1036,1144.00
07/24/2019,13:25,3013.50,3014.00,3013.50,3013.75,522,199,721.00
07/24/2019,13:26,3014.00,3014.25,3013.75,3014.25,435,42,477.00
07/24/2019,13:27,3014.00,3014.50,3014.00,3014.50,728,613,1341.00
07/24/2019,13:28,3014.50,3014.75,3014.25,3014.50,362,13,375.00
07/24/2019,13:29,3014.75,3015.25,3014.50,3014.75,1233,1526,2759.00
07/24/2019,13:30,3014.75,3015.00,3014.50,3014.50,1281,1144,2425.00
07/24/2019,13:31,3014.75,3015.50,3014.50,3015.00,1150,1315,2465.00
07/24/2019,13:32,3014.75,3015.50,3014.50,3015.50,1279,286,1565.00
07/24/2019,13:33,3015.50,3015.50,3015.00,3015.50,425,1656,2081.00
07/24/2019,13:34,3015.50,3016.50,3015.25,3016.50,2176,541,2717.00
07/24/2019,13:35,3016.25,3016.50,3015.50,3015.75,546,2212,2758.00
07/24/2019,13:36,3015.50,3015.75,3015.25,3015.50,506,515,1021.00
07/24/2019,13:37,3015.75,3015.75,3015.25,3015.25,36,152,188.00
07/24/2019,13:38,3015.25,3016.00,3015.25,3015.50,266,1285,1551.00
07/24/2019,13:39,3015.25,3015.25,3015.00,3015.25,869,582,1451.00
07/24/2019,13:40,3015.25,3015.25,3015.00,3015.00,162,93,255.00
07/24/2019,13:41,3015.25,3015.25,3014.75,3015.00,27,723,750.00
07/24/2019,13:42,3015.00,3015.00,3014.25,3014.25,26,1050,1076.00
07/24/2019,13:43,3014.25,3014.50,3014.00,3014.50,443,645,1088.00
07/24/2019,13:44,3014.50,3014.50,3014.00,3014.25,604,235,839.00
07/24/2019,13:45,3014.50,3014.75,3014.25,3014.50,377,13,390.00
07/24/2019,13:46,3014.50,3015.00,3014.50,3014.75,523,225,748.00
07/24/2019,13:47,3015.00,3015.00,3014.50,3014.50,40,401,441.00
07/24/2019,13:48,3014.50,3014.75,3014.00,3014.50,952,589,1541.00
07/24/2019,13:49,3014.50,3015.00,3014.50,3015.00,254,65,319.00
07/24/2019,13:50,3014.75,3015.25,3014.75,3015.25,287,50,337.00
07/24/2019,13:51,3015.25,3015.50,3015.00,3015.25,557,222,779.00
07/24/2019,13:52,3015.25,3015.25,3015.00,3015.25,185,87,272.00
07/24/2019,13:53,3015.25,3015.25,3015.00,3015.00,334,20,354.00
07/24/2019,13:54,3015.25,3016.00,3015.00,3016.00,1192,728,1920.00
07/24/2019,13:55,3016.00,3016.25,3015.25,3015.50,226,620,846.00
07/24/2019,13:56,3015.50,3016.50,3015.25,3016.25,1304,872,2176.00
07/24/2019,13:57,3016.25,3017.25,3015.25,3016.25,4849,5422,10271.00
07/24/2019,13:58,3016.25,3016.75,3015.75,3016.25,2533,2009,4542.00
07/24/2019,13:59,3016.25,3016.50,3016.00,3016.50,1221,52,1273.00
07/24/2019,14:00,3016.50,3017.00,3016.00,3017.00,834,465,1299.00
07/24/2019,14:01,3017.00,3017.00,3016.00,3016.75,1213,1566,2779.00
07/24/2019,14:02,3016.75,3017.00,3016.25,3016.25,497,315,812.00
07/24/2019,14:03,3016.25,3016.75,3016.25,3016.75,239,777,1016.00
07/24/2019,14:04,3016.75,3017.00,3016.50,3016.75,565,1289,1854.00
07/24/2019,14:05,3016.75,3017.00,3016.50,3016.75,288,1312,1600.00
07/24/2019,14:06,3016.75,3016.75,3016.25,3016.25,424,429,853.00
07/24/2019,14:07,3016.50,3016.50,3016.00,3016.00,297,969,1266.00
07/24/2019,14:08,3016.00,3016.25,3015.75,3016.25,187,660,847.00
07/24/2019,14:09,3016.25,3016.50,3016.00,3016.00,678,866,1544.00
07/24/2019,14:10,3016.00,3016.50,3015.75,3016.25,280,309,589.00
07/24/2019,14:11,3016.25,3017.25,3016.25,3017.00,1047,1111,2158.00
07/24/2019,14:12,3016.75,3017.75,3016.75,3017.50,2193,518,2711.00
07/24/2019,14:13,3017.50,3018.00,3017.25,3017.75,531,1581,2112.00
07/24/2019,14:14,3017.75,3018.50,3017.50,3018.50,1893,109,2002.00
07/24/2019,14:15,3018.25,3018.75,3018.00,3018.00,623,1311,1934.00
07/24/2019,14:16,3018.25,3018.75,3017.75,3018.00,1153,1141,2294.00
07/24/2019,14:17,3018.25,3018.25,3017.75,3018.25,975,1254,2229.00
07/24/2019,14:18,3018.00,3018.00,3017.25,3017.75,425,1538,1963.00
07/24/2019,14:19,3018.00,3018.00,3017.25,3017.50,226,939,1165.00
07/24/2019,14:20,3017.25,3018.00,3017.25,3017.75,741,1624,2365.00
07/24/2019,14:21,3018.00,3018.00,3017.25,3017.25,515,965,1480.00
07/24/2019,14:22,3017.50,3018.00,3017.50,3017.75,1280,707,1987.00
07/24/2019,14:23,3017.75,3017.75,3017.00,3017.25,523,551,1074.00
07/24/2019,14:24,3017.25,3017.75,3017.25,3017.75,273,455,728.00
07/24/2019,14:25,3017.75,3018.00,3017.25,3018.00,601,461,1062.00
07/24/2019,14:26,3017.75,3018.25,3017.50,3018.00,448,588,1036.00
07/24/2019,14:27,3018.25,3019.00,3018.25,3019.00,1623,344,1967.00
07/24/2019,14:28,3019.00,3019.00,3018.50,3019.00,410,841,1251.00
07/24/2019,14:29,3019.00,3019.00,3018.50,3018.50,199,460,659.00
07/24/2019,14:30,3018.50,3019.50,3018.50,3019.50,2574,1948,4522.00
07/24/2019,14:31,3019.50,3019.50,3018.75,3019.50,681,961,1642.00
07/24/2019,14:32,3019.50,3019.50,3018.75,3019.00,929,1496,2425.00
07/24/2019,14:33,3019.00,3019.50,3019.00,3019.50,1100,677,1777.00
07/24/2019,14:34,3019.25,3020.00,3019.00,3019.75,2435,1607,4042.00
07/24/2019,14:35,3019.50,3020.00,3019.50,3019.75,830,295,1125.00
07/24/2019,14:36,3019.50,3020.25,3018.75,3018.75,1450,2297,3747.00
07/24/2019,14:37,3018.50,3019.50,3018.50,3019.50,852,1063,1915.00
07/24/2019,14:38,3019.25,3019.50,3018.75,3019.00,594,816,1410.00
07/24/2019,14:39,3019.00,3019.25,3018.75,3019.00,1139,536,1675.00
07/24/2019,14:40,3019.25,3019.75,3019.00,3019.50,1630,552,2182.00
07/24/2019,14:41,3019.50,3020.50,3019.00,3020.25,2455,952,3407.00
07/24/2019,14:42,3020.00,3021.00,3019.75,3020.75,2467,914,3381.00
07/24/2019,14:43,3021.00,3021.00,3020.50,3020.75,1032,1382,2414.00
07/24/2019,14:44,3020.50,3020.50,3019.75,3019.75,684,1860,2544.00
07/24/2019,14:45,3019.75,3020.25,3019.50,3019.75,802,545,1347.00
07/24/2019,14:46,3020.00,3020.50,3019.75,3020.00,1383,620,2003.00
07/24/2019,14:47,3020.00,3020.25,3019.25,3019.25,798,1315,2113.00
07/24/2019,14:48,3019.50,3019.75,3019.25,3019.25,459,519,978.00
07/24/2019,14:49,3019.25,3020.50,3019.25,3020.25,2377,952,3329.00
07/24/2019,14:50,3020.25,3020.50,3019.75,3020.25,778,1226,2004.00
07/24/2019,14:51,3020.00,3021.00,3020.00,3020.75,1652,1259,2911.00
07/24/2019,14:52,3020.75,3020.75,3020.00,3020.25,268,1062,1330.00
07/24/2019,14:53,3020.25,3020.75,3020.00,3020.50,577,338,915.00
07/24/2019,14:54,3020.50,3020.75,3020.00,3020.50,559,1483,2042.00
07/24/2019,14:55,3020.50,3021.00,3020.25,3020.75,1930,1538,3468.00
07/24/2019,14:56,3020.75,3022.00,3020.25,3020.50,5021,3177,8198.00
07/24/2019,14:57,3020.25,3020.50,3019.25,3019.75,1632,2717,4349.00
07/24/2019,14:58,3019.75,3020.00,3019.50,3019.75,1058,1362,2420.00
07/24/2019,14:59,3019.50,3020.50,3019.00,3020.25,5148,4079,9227.00
07/24/2019,15:00,3020.25,3021.75,3020.25,3021.75,16811,12265,29076.00
07/24/2019,15:01,3021.50,3022.00,3020.50,3020.75,6751,7813,14564.00
07/24/2019,15:02,3020.75,3021.00,3020.25,3020.75,1549,1533,3082.00
07/24/2019,15:03,3020.75,3021.00,3020.25,3020.50,682,1231,1913.00
07/24/2019,15:04,3020.75,3020.75,3020.25,3020.50,560,508,1068.00
07/24/2019,15:05,3020.50,3020.50,3020.00,3020.00,568,1243,1811.00
07/24/2019,15:06,3020.25,3021.75,3018.50,3021.00,6798,4939,11737.00
07/24/2019,15:07,3021.00,3022.00,3020.75,3022.00,1954,1533,3487.00
07/24/2019,15:08,3021.75,3022.00,3021.00,3021.50,1709,1165,2874.00
07/24/2019,15:09,3021.50,3021.75,3021.00,3021.25,542,1684,2226.00
07/24/2019,15:10,3021.25,3021.75,3021.00,3021.50,658,843,1501.00
07/24/2019,15:11,3021.50,3021.75,3021.25,3021.75,287,391,678.00
07/24/2019,15:12,3021.75,3021.75,3021.50,3021.75,477,528,1005.00
07/24/2019,15:13,3022.00,3022.00,3021.50,3021.50,334,312,646.00
07/24/2019,15:14,3021.75,3022.00,3021.25,3021.75,824,1138,1962.00
07/24/2019,15:15,3021.75,3022.00,3021.25,3021.50,1695,1901,3596.00
07/24/2019,15:31,3018.25,3020.25,3018.25,3019.75,1213,1707,2920.00
07/24/2019,15:32,3019.50,3019.75,3019.25,3019.25,358,304,662.00
07/24/2019,15:33,3019.25,3020.00,3019.25,3020.00,341,271,612.00
07/24/2019,15:34,3019.75,3020.00,3019.50,3019.75,51,337,388.00
07/24/2019,15:35,3019.75,3020.25,3019.75,3020.00,113,198,311.00
07/24/2019,15:36,3019.75,3020.00,3019.50,3019.50,87,223,310.00
07/24/2019,15:37,3019.75,3020.00,3019.50,3020.00,207,51,258.00
07/24/2019,15:38,3019.75,3020.25,3019.75,3019.75,133,328,461.00
07/24/2019,15:39,3020.00,3020.00,3019.75,3019.75,26,55,81.00
07/24/2019,15:40,3019.75,3019.75,3019.25,3019.50,35,231,266.00
07/24/2019,15:41,3019.75,3019.75,3019.00,3019.25,101,208,309.00
07/24/2019,15:42,3019.00,3019.50,3019.00,3019.50,159,29,188.00
07/24/2019,15:43,3019.25,3019.50,3019.00,3019.25,85,168,253.00
07/24/2019,15:44,3019.25,3019.25,3018.50,3018.75,136,306,442.00
07/24/2019,15:45,3018.75,3018.75,3018.50,3018.75,53,7,60.00
07/24/2019,15:46,3018.75,3018.75,3018.50,3018.50,20,207,227.00
07/24/2019,15:47,3018.75,3018.75,3018.50,3018.75,202,15,217.00
07/24/2019,15:48,3018.75,3019.25,3018.50,3019.25,157,48,205.00
07/24/2019,15:49,3019.25,3019.25,3018.50,3018.50,41,227,268.00
07/24/2019,15:50,3018.50,3019.00,3018.50,3018.50,83,125,208.00
07/24/2019,15:51,3018.50,3018.75,3018.50,3018.50,44,151,195.00
07/24/2019,15:52,3018.50,3018.75,3018.50,3018.50,14,252,266.00
07/24/2019,15:53,3018.50,3019.00,3018.50,3018.75,62,22,84.00
07/24/2019,15:54,3018.75,3019.25,3018.75,3019.00,81,27,108.00
07/24/2019,15:55,3018.75,3019.25,3018.75,3019.25,145,16,161.00
07/24/2019,15:56,3019.00,3019.25,3018.75,3018.75,29,106,135.00
07/24/2019,15:57,3018.75,3019.00,3018.50,3018.75,87,159,246.00
07/24/2019,15:58,3018.75,3019.00,3018.50,3018.50,88,76,164.00
07/24/2019,15:59,3018.50,3018.75,3018.00,3018.00,19,304,323.00
07/24/2019,16:00,3018.00,3018.25,3017.25,3017.75,182,437,619.00
07/24/2019,17:01,3018.00,3019.00,3017.75,3018.75,702,356,1058.00
07/24/2019,17:02,3018.50,3019.00,3018.50,3019.00,132,50,182.00
07/24/2019,17:03,3018.75,3019.25,3018.75,3019.00,113,134,247.00
07/24/2019,17:04,3019.00,3019.25,3019.00,3019.00,21,5,26.00
07/24/2019,17:05,3019.25,3020.00,3019.25,3019.75,237,45,282.00
07/24/2019,17:06,3019.50,3019.75,3018.75,3019.00,169,166,335.00
07/24/2019,17:07,3019.00,3019.50,3019.00,3019.25,69,13,82.00
07/24/2019,17:08,3019.00,3019.25,3019.00,3019.00,6,66,72.00
07/24/2019,17:09,3019.00,3019.00,3018.50,3018.75,4,124,128.00
07/24/2019,17:10,3018.50,3019.00,3018.50,3018.75,53,77,130.00
07/24/2019,17:11,3018.75,3019.00,3018.75,3018.75,2,14,16.00
07/24/2019,17:12,3019.00,3019.00,3018.75,3019.00,4,2,6.00
07/24/2019,17:13,3019.00,3019.00,3018.75,3018.75,11,11,22.00
07/24/2019,17:14,3018.75,3018.75,3018.50,3018.75,19,33,52.00
07/24/2019,17:15,3019.00,3019.25,3018.75,3019.25,33,3,36.00
07/24/2019,17:16,3019.00,3019.00,3019.00,3019.00,0,18,18.00
07/24/2019,17:17,3019.00,3019.25,3019.00,3019.00,6,8,14.00
07/24/2019,17:18,3019.25,3019.25,3019.00,3019.00,49,10,59.00
07/24/2019,17:19,3019.00,3019.25,3019.00,3019.25,53,5,58.00
07/24/2019,17:20,3019.25,3019.50,3019.25,3019.25,42,2,44.00
07/24/2019,17:21,3019.50,3019.75,3019.50,3019.75,68,1,69.00
07/24/2019,17:22,3019.75,3019.75,3019.50,3019.75,61,5,66.00
07/24/2019,17:23,3019.75,3019.75,3019.50,3019.50,18,2,20.00
07/24/2019,17:24,3019.75,3019.75,3019.50,3019.75,10,17,27.00
07/24/2019,17:25,3019.50,3020.25,3019.50,3020.25,136,1,137.00
07/24/2019,17:26,3020.25,3020.25,3020.00,3020.25,31,4,35.00
07/24/2019,17:27,3020.25,3020.25,3020.00,3020.00,23,7,30.00
07/24/2019,17:28,3020.25,3020.25,3020.00,3020.00,45,8,53.00
07/24/2019,17:29,3020.25,3020.25,3020.00,3020.00,6,5,11.00
07/24/2019,17:30,3020.25,3020.50,3020.25,3020.50,115,0,115.00
07/24/2019,17:31,3020.50,3020.50,3020.00,3020.00,8,61,69.00
07/24/2019,17:32,3020.00,3020.00,3019.75,3019.75,4,57,61.00
07/24/2019,17:33,3019.75,3019.75,3019.50,3019.75,27,118,145.00
07/24/2019,17:34,3019.75,3020.00,3019.75,3019.75,8,33,41.00
07/24/2019,17:35,3019.75,3020.00,3019.75,3020.00,3,19,22.00
07/24/2019,17:36,3019.75,3020.00,3019.75,3019.75,5,16,21.00
07/24/2019,17:37,3019.75,3020.00,3019.75,3019.75,11,8,19.00
07/24/2019,17:38,3019.75,3020.00,3019.50,3019.50,4,42,46.00
07/24/2019,17:39,3019.75,3019.75,3019.50,3019.50,23,13,36.00
07/24/2019,17:40,3019.75,3019.75,3019.50,3019.75,28,1,29.00
07/24/2019,17:41,3019.75,3020.00,3019.50,3019.75,40,28,68.00
07/24/2019,17:42,3020.00,3020.00,3019.50,3019.50,4,40,44.00
07/24/2019,17:43,3019.50,3019.75,3019.50,3019.50,7,3,10.00
07/24/2019,17:44,3019.50,3019.75,3019.50,3019.50,20,7,27.00
07/24/2019,17:45,3019.75,3019.75,3019.50,3019.50,14,3,17.00
07/24/2019,17:46,3019.75,3019.75,3019.50,3019.50,31,3,34.00
07/24/2019,17:47,3019.75,3019.75,3019.50,3019.50,11,2,13.00
07/24/2019,17:48,3019.50,3019.75,3019.50,3019.50,3,43,46.00
07/24/2019,17:49,3019.50,3019.75,3019.50,3019.50,1,35,36.00
07/24/2019,17:50,3019.50,3019.75,3019.50,3019.50,10,5,15.00
07/24/2019,17:51,3019.50,3020.00,3019.50,3020.00,126,7,133.00
07/24/2019,17:52,3020.00,3020.00,3019.75,3019.75,8,7,15.00
07/24/2019,17:53,3019.75,3020.00,3019.75,3020.00,1,45,46.00
07/24/2019,17:54,3019.75,3019.75,3019.75,3019.75,0,39,39.00
07/24/2019,17:55,3019.75,3020.00,3019.75,3019.75,11,27,38.00
07/24/2019,17:56,3020.00,3020.00,3019.50,3019.50,2,49,51.00
07/24/2019,17:57,3019.50,3019.50,3019.25,3019.50,17,60,77.00
07/24/2019,17:58,3019.50,3019.50,3019.50,3019.50,47,0,47.00
07/24/2019,17:59,3019.25,3019.25,3019.25,3019.25,0,137,137.00
07/24/2019,18:00,3019.25,3019.25,3019.00,3019.25,1,21,22.00
07/24/2019,18:01,3019.00,3019.25,3019.00,3019.25,25,2,27.00
07/24/2019,18:02,3019.25,3019.50,3019.25,3019.50,15,0,15.00
07/24/2019,18:03,3019.50,3019.50,3019.25,3019.50,21,7,28.00
07/24/2019,18:04,3019.25,3019.50,3019.25,3019.25,19,4,23.00
07/24/2019,18:05,3019.50,3019.50,3019.25,3019.25,14,3,17.00
07/24/2019,18:06,3019.50,3019.50,3019.25,3019.50,8,17,25.00
07/24/2019,18:07,3019.50,3019.50,3019.50,3019.50,68,0,68.00
07/24/2019,18:08,3019.50,3019.75,3019.25,3019.50,69,16,85.00
07/24/2019,18:09,3019.50,3019.50,3019.25,3019.50,5,18,23.00
07/24/2019,18:10,3019.50,3019.50,3019.50,3019.50,36,0,36.00
07/24/2019,18:11,3019.75,3019.75,3019.50,3019.50,3,31,34.00
07/24/2019,18:12,3019.50,3019.50,3019.25,3019.25,0,18,18.00
07/24/2019,18:13,3019.50,3019.50,3019.25,3019.25,26,7,33.00
07/24/2019,18:14,3019.50,3019.50,3019.25,3019.50,25,2,27.00
07/24/2019,18:15,3019.25,3019.50,3019.25,3019.50,27,1,28.00
07/24/2019,18:16,3019.25,3019.50,3019.25,3019.50,16,1,17.00
07/24/2019,18:17,3019.25,3019.50,3019.25,3019.50,12,1,13.00
07/24/2019,18:18,3019.50,3019.75,3019.50,3019.50,4,31,35.00
07/24/2019,18:19,3019.50,3019.50,3019.50,3019.50,0,4,4.00
07/24/2019,18:20,3019.50,3019.50,3019.50,3019.50,0,20,20.00
07/24/2019,18:21,3019.25,3019.50,3019.25,3019.50,17,3,20.00
07/24/2019,18:22,3019.50,3019.75,3019.50,3019.50,15,19,34.00
07/24/2019,18:23,3019.50,3019.75,3019.50,3019.75,10,15,25.00
07/24/2019,18:24,3019.75,3019.75,3019.75,3019.75,14,0,14.00
07/24/2019,18:25,3019.75,3019.75,3019.25,3019.25,10,37,47.00
07/24/2019,18:26,3019.50,3019.50,3019.50,3019.50,3,0,3.00
07/24/2019,18:27,3019.50,3019.50,3019.50,3019.50,49,0,49.00
07/24/2019,18:28,3019.50,3019.75,3019.50,3019.75,42,0,42.00
07/24/2019,18:29,3019.75,3019.75,3019.50,3019.75,15,1,16.00
07/24/2019,18:30,3019.75,3019.75,3019.50,3019.50,39,6,45.00
07/24/2019,18:31,3019.75,3020.00,3019.50,3020.00,38,24,62.00
07/24/2019,18:32,3020.00,3020.00,3019.75,3020.00,12,1,13.00
07/24/2019,18:33,3020.00,3020.00,3020.00,3020.00,12,0,12.00
07/24/2019,18:34,3020.00,3020.00,3019.75,3020.00,39,2,41.00
07/24/2019,18:35,3020.25,3020.25,3020.00,3020.00,17,4,21.00
07/24/2019,18:36,3020.25,3020.25,3020.00,3020.00,6,35,41.00
07/24/2019,18:37,3020.25,3020.50,3020.25,3020.50,43,0,43.00
07/24/2019,18:38,3020.25,3020.50,3020.25,3020.50,38,4,42.00
07/24/2019,18:39,3020.50,3020.75,3020.25,3020.75,52,4,56.00
07/24/2019,18:40,3020.75,3020.75,3020.50,3020.50,73,43,116.00
07/24/2019,18:41,3020.50,3020.75,3020.50,3020.75,5,6,11.00
07/24/2019,18:42,3020.75,3020.75,3020.75,3020.75,30,0,30.00
07/24/2019,18:43,3020.50,3021.00,3020.50,3021.00,20,4,24.00
07/24/2019,18:44,3021.00,3021.00,3020.75,3020.75,21,10,31.00
07/24/2019,18:45,3020.75,3020.75,3020.75,3020.75,0,37,37.00
07/24/2019,18:46,3020.50,3020.75,3020.50,3020.75,48,1,49.00
07/24/2019,18:47,3020.75,3020.75,3020.50,3020.75,44,1,45.00
07/24/2019,18:48,3020.75,3021.00,3020.75,3020.75,24,2,26.00
07/24/2019,18:49,3021.00,3021.00,3020.75,3021.00,17,2,19.00
07/24/2019,18:50,3021.00,3021.00,3020.75,3020.75,23,1,24.00
07/24/2019,18:51,3021.00,3021.00,3020.75,3021.00,40,2,42.00
07/24/2019,18:52,3020.75,3020.75,3020.50,3020.75,29,104,133.00
07/24/2019,18:53,3020.75,3020.75,3020.50,3020.50,44,2,46.00
07/24/2019,18:54,3020.75,3020.75,3020.50,3020.50,11,19,30.00
07/24/2019,18:55,3020.50,3020.75,3020.50,3020.75,4,17,21.00
07/24/2019,18:56,3020.50,3020.75,3020.50,3020.75,50,2,52.00
07/24/2019,18:57,3021.00,3021.25,3020.75,3021.25,187,1,188.00
07/24/2019,18:58,3021.25,3021.50,3021.25,3021.25,71,47,118.00
07/24/2019,18:59,3021.50,3021.50,3021.25,3021.25,76,60,136.00
07/24/2019,19:00,3021.25,3021.25,3021.00,3021.00,1,84,85.00
07/24/2019,19:01,3021.00,3021.00,3020.25,3020.25,26,172,198.00
07/24/2019,19:02,3020.50,3021.50,3020.25,3021.25,217,6,223.00
07/24/2019,19:03,3021.25,3021.50,3021.00,3021.25,142,173,315.00
07/24/2019,19:04,3021.25,3021.25,3021.25,3021.25,0,164,164.00
07/24/2019,19:05,3021.25,3021.25,3021.00,3021.00,0,138,138.00
07/24/2019,19:06,3021.00,3021.00,3020.25,3020.50,56,175,231.00
07/24/2019,19:07,3020.50,3020.75,3020.50,3020.50,9,34,43.00
07/24/2019,19:08,3020.75,3020.75,3020.50,3020.75,240,3,243.00
07/24/2019,19:09,3020.75,3021.00,3020.75,3021.00,221,0,221.00
07/24/2019,19:10,3021.00,3021.00,3020.75,3020.75,166,126,292.00
07/24/2019,19:11,3020.75,3020.75,3020.00,3020.25,12,175,187.00
07/24/2019,19:12,3020.25,3020.25,3020.00,3020.25,176,2,178.00
07/24/2019,19:13,3020.25,3020.25,3020.00,3020.00,94,90,184.00
07/24/2019,19:14,3020.00,3020.00,3019.75,3019.75,46,150,196.00
07/24/2019,19:15,3019.75,3019.75,3019.00,3019.25,75,205,280.00
07/24/2019,19:16,3019.00,3019.75,3019.00,3019.50,88,30,118.00
07/24/2019,19:17,3019.50,3019.75,3019.50,3019.50,6,81,87.00
07/24/2019,19:18,3019.50,3019.75,3019.50,3019.50,146,33,179.00
07/24/2019,19:19,3019.50,3019.50,3019.25,3019.50,17,82,99.00
07/24/2019,19:20,3019.50,3019.50,3019.50,3019.50,62,0,62.00
07/24/2019,19:21,3019.75,3019.75,3019.25,3019.50,49,22,71.00
07/24/2019,19:22,3019.50,3019.50,3019.50,3019.50,126,0,126.00
07/24/2019,19:23,3019.50,3019.75,3019.50,3019.50,6,55,61.00
07/24/2019,19:24,3019.50,3019.75,3019.50,3019.75,103,71,174.00
07/24/2019,19:25,3020.00,3020.00,3019.50,3019.50,4,57,61.00
07/24/2019,19:26,3019.25,3019.50,3019.25,3019.25,53,59,112.00
07/24/2019,19:27,3019.50,3019.75,3019.50,3019.75,94,0,94.00
07/24/2019,19:28,3019.75,3020.00,3019.75,3020.00,18,0,18.00
07/24/2019,19:29,3020.00,3020.00,3020.00,3020.00,76,0,76.00
07/24/2019,19:30,3019.75,3020.25,3019.75,3020.00,61,6,67.00
07/24/2019,19:31,3020.25,3020.50,3020.25,3020.25,73,117,190.00
07/24/2019,19:32,3020.25,3020.50,3020.00,3020.25,32,19,51.00
07/24/2019,19:33,3020.50,3020.50,3020.25,3020.25,10,53,63.00
07/24/2019,19:34,3020.25,3020.50,3020.25,3020.50,2,57,59.00
07/24/2019,19:35,3020.25,3020.50,3020.25,3020.50,2,44,46.00
07/24/2019,19:36,3020.50,3020.50,3020.25,3020.50,76,1,77.00
07/24/2019,19:37,3020.50,3020.75,3020.50,3020.75,112,2,114.00
07/24/2019,19:38,3020.75,3020.75,3020.50,3020.75,7,2,9.00
07/24/2019,19:39,3020.75,3021.25,3020.75,3021.25,187,3,190.00
07/24/2019,19:40,3021.25,3021.25,3020.75,3020.75,46,218,264.00
07/24/2019,19:41,3020.50,3020.75,3020.50,3020.50,10,127,137.00
07/24/2019,19:42,3020.50,3020.75,3020.50,3020.50,1,94,95.00
07/24/2019,19:43,3020.50,3020.75,3020.50,3020.75,38,2,40.00
07/24/2019,19:44,3020.75,3020.75,3020.50,3020.75,14,50,64.00
07/24/2019,19:45,3020.50,3020.50,3020.25,3020.50,58,111,169.00
07/24/2019,19:46,3020.75,3020.75,3020.25,3020.50,103,90,193.00
07/24/2019,19:47,3020.75,3020.75,3020.50,3020.50,2,1,3.00
07/24/2019,19:48,3020.75,3020.75,3020.75,3020.75,55,0,55.00
07/24/2019,19:49,3020.75,3021.00,3020.50,3020.75,67,63,130.00
07/24/2019,19:50,3020.75,3020.75,3020.50,3020.50,143,30,173.00
07/24/2019,19:51,3020.25,3020.50,3020.25,3020.25,4,191,195.00
07/24/2019,19:52,3020.25,3020.75,3020.25,3020.75,63,2,65.00
07/24/2019,19:53,3021.00,3021.00,3020.75,3020.75,188,57,245.00
07/24/2019,19:54,3020.50,3020.75,3020.50,3020.50,32,30,62.00
07/24/2019,19:55,3020.75,3020.75,3020.25,3020.25,41,32,73.00
07/24/2019,19:56,3020.50,3020.75,3020.50,3020.75,38,0,38.00
07/24/2019,19:57,3020.75,3020.75,3020.75,3020.75,15,0,15.00
07/24/2019,19:58,3020.50,3020.75,3020.50,3020.75,4,41,45.00
07/24/2019,19:59,3020.75,3020.75,3020.50,3020.50,11,29,40.00
07/24/2019,20:00,3020.50,3020.75,3020.50,3020.75,52,31,83.00
07/24/2019,20:01,3020.50,3021.00,3020.50,3020.75,33,5,38.00
07/24/2019,20:02,3021.00,3021.25,3021.00,3021.00,122,5,127.00
07/24/2019,20:03,3021.25,3021.25,3021.00,3021.00,3,32,35.00
07/24/2019,20:04,3021.00,3021.00,3020.75,3020.75,0,48,48.00
07/24/2019,20:05,3020.50,3020.50,3020.00,3020.00,0,101,101.00
07/24/2019,20:06,3020.00,3020.00,3019.75,3020.00,40,52,92.00
07/24/2019,20:07,3020.00,3020.00,3019.75,3020.00,126,33,159.00
07/24/2019,20:08,3020.00,3020.00,3019.75,3019.75,22,127,149.00
07/24/2019,20:09,3019.75,3019.75,3019.50,3019.75,91,18,109.00
07/24/2019,20:10,3019.75,3020.00,3019.75,3020.00,79,0,79.00
07/24/2019,20:11,3020.00,3020.50,3020.00,3020.25,23,38,61.00
07/24/2019,20:12,3020.25,3021.00,3020.25,3020.75,82,56,138.00
07/24/2019,20:13,3021.00,3021.00,3020.75,3020.75,2,36,38.00
07/24/2019,20:14,3020.75,3020.75,3020.50,3020.50,55,19,74.00
07/24/2019,20:15,3020.50,3020.75,3020.00,3020.50,44,174,218.00
07/24/2019,20:16,3020.50,3020.50,3020.25,3020.50,38,51,89.00
07/24/2019,20:17,3020.75,3020.75,3020.50,3020.50,56,14,70.00
07/24/2019,20:18,3020.75,3020.75,3020.50,3020.50,110,1,111.00
07/24/2019,20:19,3020.50,3020.50,3020.25,3020.25,0,64,64.00
07/24/2019,20:20,3020.25,3020.50,3020.25,3020.50,42,10,52.00
07/24/2019,20:21,3020.50,3020.50,3020.00,3020.00,42,64,106.00
07/24/2019,20:22,3020.00,3020.75,3020.00,3020.75,68,1,69.00
07/24/2019,20:23,3020.75,3020.75,3020.25,3020.50,62,17,79.00
07/24/2019,20:24,3020.50,3020.75,3020.25,3020.50,98,70,168.00
07/24/2019,20:25,3020.50,3021.00,3020.50,3020.75,96,14,110.00
07/24/2019,20:26,3021.00,3021.00,3020.75,3021.00,10,26,36.00
07/24/2019,20:27,3020.75,3021.00,3020.75,3021.00,94,36,130.00
07/24/2019,20:28,3021.00,3021.00,3020.75,3020.75,12,26,38.00
07/24/2019,20:29,3020.75,3020.75,3020.50,3020.50,2,82,84.00
07/24/2019,20:30,3020.25,3020.50,3020.25,3020.50,25,6,31.00
07/24/2019,20:31,3020.50,3020.50,3020.00,3020.00,50,114,164.00
07/24/2019,20:32,3020.00,3020.75,3020.00,3020.75,144,61,205.00
07/24/2019,20:33,3020.50,3020.75,3020.00,3020.00,2,125,127.00
07/24/2019,20:34,3020.25,3020.25,3019.75,3019.75,54,112,166.00
07/24/2019,20:35,3020.00,3020.00,3019.50,3019.75,12,82,94.00
07/24/2019,20:36,3019.50,3020.00,3019.50,3019.75,46,39,85.00
07/24/2019,20:37,3019.75,3019.75,3019.75,3019.75,41,0,41.00
07/24/2019,20:38,3020.00,3020.00,3019.75,3019.75,12,59,71.00
07/24/2019,20:39,3020.00,3020.75,3020.00,3020.50,254,42,296.00
07/24/2019,20:40,3020.25,3020.75,3020.25,3020.75,68,7,75.00
07/24/2019,20:41,3020.75,3020.75,3020.50,3020.50,3,36,39.00
07/24/2019,20:42,3020.50,3021.00,3020.50,3021.00,100,78,178.00
07/24/2019,20:43,3021.00,3021.25,3020.75,3021.00,48,119,167.00
07/24/2019,20:44,3021.25,3021.50,3020.75,3020.75,228,163,391.00
07/24/2019,20:45,3020.75,3020.75,3020.25,3020.50,18,174,192.00
07/24/2019,20:46,3020.50,3021.00,3020.25,3020.75,43,66,109.00
07/24/2019,20:47,3020.75,3020.75,3020.75,3020.75,0,151,151.00
07/24/2019,20:48,3020.50,3020.75,3020.50,3020.50,11,92,103.00
07/24/2019,20:49,3020.50,3020.75,3020.25,3020.25,22,94,116.00
07/24/2019,20:50,3020.25,3020.50,3020.25,3020.50,1,85,86.00
07/24/2019,20:51,3020.50,3020.75,3020.50,3020.75,58,0,58.00
07/24/2019,20:52,3020.75,3020.75,3020.25,3020.25,41,47,88.00
07/24/2019,20:53,3020.50,3020.50,3020.50,3020.50,17,0,17.00
07/24/2019,20:54,3020.50,3020.50,3020.25,3020.25,20,2,22.00
07/24/2019,20:55,3020.25,3020.50,3020.00,3020.00,2,68,70.00
07/24/2019,20:56,3020.25,3020.25,3020.00,3020.00,9,41,50.00
07/24/2019,20:57,3020.00,3020.00,3019.75,3019.75,0,68,68.00
07/24/2019,20:58,3019.75,3019.75,3019.50,3019.50,0,191,191.00
07/24/2019,20:59,3019.50,3019.75,3019.50,3019.50,11,107,118.00
07/24/2019,21:00,3019.50,3019.75,3019.25,3019.75,30,207,237.00
07/24/2019,21:01,3019.50,3019.75,3019.25,3019.50,77,108,185.00
07/24/2019,21:02,3019.50,3019.75,3019.25,3019.75,120,2,122.00
07/24/2019,21:03,3019.75,3020.00,3019.75,3019.75,63,69,132.00
07/24/2019,21:04,3019.75,3019.75,3019.50,3019.50,0,90,90.00
07/24/2019,21:05,3019.50,3019.50,3019.50,3019.50,0,67,67.00
07/24/2019,21:06,3019.75,3019.75,3019.50,3019.75,59,42,101.00
07/24/2019,21:07,3019.75,3019.75,3019.75,3019.75,121,0,121.00
07/24/2019,21:08,3020.00,3020.25,3020.00,3020.25,160,0,160.00
07/24/2019,21:09,3020.25,3020.25,3020.00,3020.00,140,6,146.00
07/24/2019,21:10,3020.00,3020.25,3020.00,3020.25,6,2,8.00
07/24/2019,21:11,3020.25,3020.25,3020.00,3020.25,31,1,32.00
07/24/2019,21:12,3020.25,3020.25,3020.00,3020.00,2,65,67.00
07/24/2019,21:13,3020.25,3020.50,3020.00,3020.00,46,35,81.00
07/24/2019,21:14,3020.00,3020.00,3020.00,3020.00,0,56,56.00
07/24/2019,21:15,3020.00,3020.00,3020.00,3020.00,0,56,56.00
07/24/2019,21:16,3020.00,3020.00,3020.00,3020.00,0,72,72.00
07/24/2019,21:17,3020.00,3020.00,3019.75,3020.00,28,44,72.00
07/24/2019,21:18,3020.00,3020.00,3020.00,3020.00,16,0,16.00
07/24/2019,21:19,3020.00,3020.25,3020.00,3020.25,31,0,31.00
07/24/2019,21:20,3020.25,3020.25,3020.00,3020.00,3,102,105.00
07/24/2019,21:21,3020.25,3020.25,3020.00,3020.25,29,3,32.00
07/24/2019,21:22,3020.25,3020.50,3020.25,3020.50,3,0,3.00
07/24/2019,21:23,3020.25,3020.25,3020.25,3020.25,0,73,73.00
07/24/2019,21:24,3020.50,3020.75,3020.50,3020.50,119,11,130.00
07/24/2019,21:25,3020.75,3020.75,3020.50,3020.50,6,1,7.00
07/24/2019,21:26,3020.50,3020.75,3020.50,3020.75,11,3,14.00
07/24/2019,21:27,3020.50,3020.75,3020.50,3020.50,1,141,142.00
07/24/2019,21:28,3020.50,3020.50,3020.50,3020.50,0,1,1.00
07/24/2019,21:29,3020.50,3020.75,3020.50,3020.75,3,11,14.00
07/24/2019,21:30,3020.50,3020.75,3020.50,3020.75,3,1,4.00
07/24/2019,21:31,3020.75,3020.75,3020.50,3020.50,1,6,7.00
07/24/2019,21:32,3020.50,3021.25,3020.50,3021.00,355,5,360.00
07/24/2019,21:33,3021.00,3021.25,3021.00,3021.25,88,2,90.00
07/24/2019,21:34,3021.50,3021.50,3021.25,3021.50,44,11,55.00
07/24/2019,21:35,3021.50,3021.75,3021.50,3021.50,97,190,287.00
07/24/2019,21:36,3021.50,3021.75,3021.50,3021.50,32,5,37.00
07/24/2019,21:37,3021.50,3021.50,3021.25,3021.25,24,120,144.00
07/24/2019,21:38,3021.25,3021.50,3021.25,3021.50,15,4,19.00
07/24/2019,21:39,3021.50,3021.50,3021.50,3021.50,11,0,11.00
07/24/2019,21:40,3021.50,3021.75,3021.50,3021.75,34,1,35.00
07/24/2019,21:41,3021.75,3022.00,3021.50,3021.75,128,3,131.00
07/24/2019,21:42,3022.00,3022.00,3021.75,3021.75,6,18,24.00
07/24/2019,21:43,3021.75,3022.00,3021.75,3022.00,126,6,132.00
07/24/2019,21:44,3022.00,3022.25,3022.00,3022.00,73,97,170.00
07/24/2019,21:45,3022.00,3022.25,3021.75,3022.00,81,80,161.00
07/24/2019,21:46,3022.25,3022.25,3022.00,3022.25,22,30,52.00
07/24/2019,21:47,3022.00,3022.25,3022.00,3022.25,27,15,42.00
07/24/2019,21:48,3022.00,3022.00,3021.50,3021.50,1,88,89.00
07/24/2019,21:49,3021.50,3021.75,3021.50,3021.50,3,121,124.00
07/24/2019,21:50,3021.50,3021.75,3021.50,3021.75,56,2,58.00
07/24/2019,21:51,3021.75,3022.00,3021.75,3022.00,54,0,54.00
07/24/2019,21:52,3022.00,3022.00,3021.75,3021.75,39,13,52.00
07/24/2019,21:53,3022.00,3022.00,3022.00,3022.00,143,0,143.00
07/24/2019,21:54,3022.00,3022.25,3021.75,3021.75,46,8,54.00
07/24/2019,21:55,3021.75,3022.00,3021.50,3021.75,3,71,74.00
07/24/2019,21:56,3021.75,3021.75,3021.50,3021.50,1,2,3.00
07/24/2019,21:57,3021.75,3021.75,3021.50,3021.75,12,1,13.00
07/24/2019,21:58,3022.00,3022.00,3022.00,3022.00,2,0,2.00
07/24/2019,21:59,3022.00,3022.00,3021.75,3022.00,7,1,8.00
07/24/2019,22:00,3022.00,3022.00,3021.75,3022.00,11,1,12.00
07/24/2019,22:01,3021.75,3022.50,3021.75,3022.25,282,2,284.00
07/24/2019,22:02,3022.25,3022.25,3022.00,3022.25,2,117,119.00
07/24/2019,22:03,3022.25,3022.25,3022.00,3022.25,7,3,10.00
07/24/2019,22:04,3022.00,3022.25,3022.00,3022.00,2,35,37.00
07/24/2019,22:05,3022.00,3022.00,3021.75,3022.00,7,32,39.00
07/24/2019,22:06,3022.00,3022.00,3021.25,3021.25,149,140,289.00
07/24/2019,22:07,3021.25,3021.75,3021.25,3021.50,83,185,268.00
07/24/2019,22:08,3021.50,3021.50,3021.25,3021.50,14,10,24.00
07/24/2019,22:09,3021.25,3021.50,3021.25,3021.50,46,8,54.00
07/24/2019,22:10,3021.50,3021.75,3021.00,3021.50,238,253,491.00
07/24/2019,22:11,3021.25,3021.75,3021.25,3021.75,143,4,147.00
07/24/2019,22:12,3022.00,3022.00,3021.50,3021.75,5,135,140.00
07/24/2019,22:13,3021.75,3021.75,3021.75,3021.75,61,0,61.00
07/24/2019,22:14,3021.50,3021.50,3021.50,3021.50,0,48,48.00
07/24/2019,22:15,3021.25,3021.50,3021.25,3021.50,1,9,10.00
07/24/2019,22:16,3021.50,3021.75,3021.50,3021.75,104,0,104.00
07/24/2019,22:17,3021.75,3022.00,3021.75,3021.75,42,78,120.00
07/24/2019,22:18,3021.75,3021.75,3021.75,3021.75,0,23,23.00
07/24/2019,22:19,3021.75,3021.75,3021.75,3021.75,0,22,22.00
07/24/2019,22:20,3021.75,3022.00,3021.50,3021.75,4,32,36.00
07/24/2019,22:21,3021.50,3021.75,3021.50,3021.75,56,1,57.00
07/24/2019,22:22,3021.75,3022.00,3021.50,3021.75,31,26,57.00
07/24/2019,22:23,3021.75,3021.75,3021.75,3021.75,0,16,16.00
07/24/2019,22:24,3021.75,3022.00,3021.75,3021.75,5,10,15.00
07/24/2019,22:25,3022.00,3022.00,3021.75,3021.75,1,10,11.00
07/24/2019,22:26,3022.00,3022.00,3021.75,3021.75,2,22,24.00
07/24/2019,22:27,3021.75,3021.75,3021.75,3021.75,0,101,101.00
07/24/2019,22:28,3021.75,3021.75,3021.75,3021.75,0,5,5.00
07/24/2019,22:29,3021.75,3022.00,3021.75,3022.00,1,8,9.00
07/24/2019,22:30,3021.75,3021.75,3021.75,3021.75,0,57,57.00
07/24/2019,22:31,3021.75,3022.00,3021.75,3021.75,8,73,81.00
07/24/2019,22:32,3021.75,3021.75,3021.75,3021.75,0,59,59.00
07/24/2019,22:33,3022.00,3022.00,3021.75,3021.75,1,2,3.00
07/24/2019,22:34,3021.75,3021.75,3021.50,3021.75,63,32,95.00
07/24/2019,22:35,3021.75,3022.00,3021.75,3022.00,10,0,10.00
07/24/2019,22:36,3021.75,3022.00,3021.75,3022.00,1,1,2.00
07/24/2019,22:37,3022.00,3022.25,3022.00,3022.25,174,0,174.00
07/24/2019,22:38,3022.25,3022.25,3022.00,3022.00,26,3,29.00
07/24/2019,22:39,3022.00,3022.25,3022.00,3022.00,1,34,35.00
07/24/2019,22:40,3022.00,3022.25,3022.00,3022.00,3,4,7.00
07/24/2019,22:41,3022.00,3022.25,3022.00,3022.25,4,2,6.00
07/24/2019,22:42,3022.25,3022.25,3021.75,3022.00,2,36,38.00
07/24/2019,22:43,3021.75,3022.00,3021.75,3021.75,1,157,158.00
07/24/2019,22:44,3021.75,3022.00,3021.75,3022.00,9,1,10.00
07/24/2019,22:45,3022.00,3022.00,3022.00,3022.00,1,0,1.00
07/24/2019,22:46,3022.00,3022.00,3022.00,3022.00,59,0,59.00
07/24/2019,22:47,3022.25,3022.25,3022.25,3022.25,72,0,72.00
07/24/2019,22:48,3022.25,3022.50,3022.25,3022.25,17,7,24.00
07/24/2019,22:49,3022.25,3022.25,3022.00,3022.00,0,50,50.00
07/24/2019,22:50,3022.00,3022.00,3022.00,3022.00,0,4,4.00
07/24/2019,22:51,3022.00,3022.25,3022.00,3022.25,108,4,112.00
07/24/2019,22:52,3022.25,3022.50,3022.25,3022.25,5,29,34.00
07/24/2019,22:53,3022.25,3022.25,3022.25,3022.25,0,81,81.00
07/24/2019,22:54,3022.25,3022.25,3022.25,3022.25,0,51,51.00
07/24/2019,22:55,3022.25,3022.50,3022.25,3022.50,30,35,65.00
07/24/2019,22:56,3022.50,3022.50,3022.00,3022.00,3,53,56.00
07/24/2019,22:57,3022.00,3022.25,3022.00,3022.25,40,5,45.00
07/24/2019,22:58,3022.50,3022.75,3022.25,3022.25,124,62,186.00
07/24/2019,22:59,3022.25,3022.50,3022.25,3022.25,10,6,16.00
07/24/2019,23:00,3022.25,3022.25,3022.00,3022.25,34,65,99.00
07/24/2019,23:01,3022.25,3022.25,3022.00,3022.00,71,5,76.00
07/24/2019,23:02,3022.25,3022.25,3021.75,3021.75,41,127,168.00
07/24/2019,23:03,3022.00,3022.25,3022.00,3022.00,116,17,133.00
07/24/2019,23:04,3022.00,3022.00,3021.75,3021.75,2,156,158.00
07/24/2019,23:05,3022.00,3022.00,3021.75,3022.00,63,2,65.00
07/24/2019,23:06,3022.25,3022.25,3022.00,3022.00,2,15,17.00
07/24/2019,23:07,3022.00,3022.00,3022.00,3022.00,0,4,4.00
07/24/2019,23:08,3022.00,3022.00,3022.00,3022.00,0,52,52.00
07/24/2019,23:09,3022.00,3022.25,3021.75,3022.00,24,61,85.00
07/24/2019,23:10,3022.00,3022.00,3022.00,3022.00,36,0,36.00
07/24/2019,23:11,3022.00,3022.00,3022.00,3022.00,7,0,7.00
07/24/2019,23:12,3022.00,3022.25,3022.00,3022.25,7,0,7.00
07/24/2019,23:13,3022.00,3022.00,3021.75,3022.00,1,53,54.00
07/24/2019,23:14,3022.00,3022.00,3021.75,3021.75,1,3,4.00
07/24/2019,23:15,3021.75,3022.25,3021.75,3022.00,57,2,59.00
07/24/2019,23:16,3022.25,3022.25,3022.00,3022.00,4,7,11.00
07/24/2019,23:17,3022.00,3022.00,3022.00,3022.00,0,8,8.00
07/24/2019,23:18,3022.25,3022.25,3022.00,3022.25,15,5,20.00
07/24/2019,23:19,3022.25,3022.25,3022.00,3022.25,4,2,6.00
07/24/2019,23:20,3022.25,3022.25,3022.00,3022.00,3,140,143.00
07/24/2019,23:22,3022.25,3022.25,3022.00,3022.00,111,1,112.00
07/24/2019,23:23,3022.00,3022.25,3022.00,3022.25,26,12,38.00
07/24/2019,23:24,3022.25,3022.50,3022.25,3022.25,3,2,5.00
07/24/2019,23:26,3022.25,3022.50,3022.25,3022.50,23,2,25.00
07/24/2019,23:27,3022.50,3022.50,3022.50,3022.50,30,0,30.00
07/24/2019,23:28,3022.50,3022.75,3022.50,3022.50,62,4,66.00
07/24/2019,23:29,3022.50,3022.75,3022.50,3022.50,2,34,36.00
07/24/2019,23:30,3022.75,3022.75,3022.75,3022.75,60,0,60.00
07/24/2019,23:31,3022.75,3023.00,3022.50,3022.50,101,74,175.00
07/24/2019,23:32,3022.50,3023.00,3022.50,3022.75,93,38,131.00
07/24/2019,23:34,3022.50,3022.75,3022.50,3022.75,7,113,120.00
07/24/2019,23:35,3022.50,3022.50,3022.50,3022.50,0,36,36.00
07/24/2019,23:36,3022.50,3022.50,3022.50,3022.50,0,9,9.00
07/24/2019,23:37,3022.50,3022.50,3022.50,3022.50,0,36,36.00
07/24/2019,23:38,3022.50,3022.50,3022.50,3022.50,0,21,21.00
07/24/2019,23:39,3022.50,3022.50,3022.50,3022.50,0,3,3.00
07/24/2019,23:40,3022.50,3022.50,3022.50,3022.50,0,32,32.00
07/24/2019,23:41,3022.50,3022.50,3022.50,3022.50,0,38,38.00
07/24/2019,23:42,3022.50,3022.50,3022.25,3022.50,45,10,55.00
07/24/2019,23:43,3022.75,3022.75,3022.75,3022.75,189,0,189.00
07/24/2019,23:44,3022.50,3022.50,3022.50,3022.50,0,35,35.00
07/24/2019,23:45,3022.50,3022.50,3022.50,3022.50,0,64,64.00
07/24/2019,23:46,3022.50,3022.50,3022.50,3022.50,0,28,28.00
07/24/2019,23:47,3022.50,3022.50,3022.50,3022.50,0,2,2.00
07/24/2019,23:48,3022.50,3022.50,3022.25,3022.50,4,2,6.00
07/24/2019,23:49,3022.25,3022.50,3022.25,3022.50,3,2,5.00
07/24/2019,23:50,3022.25,3022.25,3022.25,3022.25,0,1,1.00
07/24/2019,23:51,3022.25,3022.50,3022.25,3022.50,4,2,6.00
07/24/2019,23:52,3022.25,3022.75,3022.25,3022.75,87,8,95.00
07/24/2019,23:53,3022.50,3022.75,3022.50,3022.75,8,2,10.00
07/24/2019,23:54,3022.75,3022.75,3022.50,3022.75,8,1,9.00
07/24/2019,23:55,3022.75,3022.75,3022.50,3022.50,3,44,47.00
07/24/2019,23:56,3022.50,3022.50,3022.25,3022.25,4,5,9.00
07/24/2019,23:57,3022.50,3022.75,3022.50,3022.50,54,5,59.00
07/24/2019,23:58,3022.50,3022.75,3022.50,3022.75,3,1,4.00
07/24/2019,23:59,3022.75,3022.75,3022.50,3022.75,25,1,26.00
07/25/2019,00:00,3022.75,3022.75,3022.50,3022.50,4,83,87.00
07/25/2019,00:01,3022.75,3022.75,3022.50,3022.75,127,10,137.00
07/25/2019,00:02,3022.50,3022.75,3022.50,3022.75,4,104,108.00
07/25/2019,00:03,3022.50,3022.50,3022.25,3022.50,6,159,165.00
07/25/2019,00:04,3022.25,3022.50,3022.25,3022.50,55,10,65.00
07/25/2019,00:05,3022.25,3022.50,3022.25,3022.25,2,4,6.00
07/25/2019,00:06,3022.25,3023.00,3022.25,3023.00,284,119,403.00
07/25/2019,00:07,3022.75,3023.00,3022.75,3022.75,18,149,167.00
07/25/2019,00:08,3023.00,3023.00,3022.75,3022.75,81,59,140.00
07/25/2019,00:09,3023.00,3023.00,3022.75,3023.00,84,9,93.00
07/25/2019,00:10,3022.75,3023.25,3022.75,3023.00,44,17,61.00
07/25/2019,00:11,3023.25,3023.25,3023.00,3023.00,6,56,62.00
07/25/2019,00:12,3023.00,3023.25,3023.00,3023.00,3,27,30.00
07/25/2019,00:13,3023.25,3024.00,3023.25,3023.75,631,92,723.00
07/25/2019,00:14,3024.00,3024.00,3023.75,3024.00,29,172,201.00
07/25/2019,00:15,3023.75,3024.50,3023.75,3024.25,369,93,462.00
07/25/2019,00:16,3024.25,3024.25,3024.00,3024.25,33,6,39.00
07/25/2019,00:17,3024.25,3024.25,3023.75,3023.75,4,144,148.00
07/25/2019,00:18,3023.75,3024.25,3023.75,3024.00,71,107,178.00
07/25/2019,00:19,3024.00,3024.25,3023.75,3024.00,274,110,384.00
07/25/2019,00:20,3024.25,3024.25,3024.00,3024.00,280,14,294.00
07/25/2019,00:21,3024.00,3024.25,3024.00,3024.00,9,296,305.00
07/25/2019,00:22,3024.00,3024.00,3024.00,3024.00,0,66,66.00
07/25/2019,00:23,3024.00,3024.00,3023.75,3023.75,0,9,9.00
07/25/2019,00:24,3023.75,3024.00,3023.75,3023.75,1,25,26.00
07/25/2019,00:25,3023.75,3023.75,3023.50,3023.75,31,66,97.00
07/25/2019,00:26,3023.75,3023.75,3023.50,3023.75,82,25,107.00
07/25/2019,00:27,3023.75,3023.75,3023.75,3023.75,159,0,159.00
07/25/2019,00:28,3024.00,3024.00,3023.75,3023.75,1,162,163.00
07/25/2019,00:29,3023.75,3024.00,3023.75,3024.00,7,30,37.00
07/25/2019,00:30,3023.75,3023.75,3023.75,3023.75,0,1,1.00
07/25/2019,00:31,3023.75,3024.00,3023.50,3023.75,6,34,40.00
07/25/2019,00:32,3023.50,3023.75,3023.50,3023.75,3,6,9.00
07/25/2019,00:33,3023.50,3023.50,3023.25,3023.50,15,90,105.00
07/25/2019,00:34,3023.25,3023.50,3023.25,3023.25,1,69,70.00
07/25/2019,00:35,3023.25,3023.25,3023.25,3023.25,0,107,107.00
07/25/2019,00:36,3023.25,3023.25,3023.00,3023.25,21,51,72.00
07/25/2019,00:37,3023.25,3023.25,3023.25,3023.25,72,0,72.00
07/25/2019,00:38,3023.00,3023.25,3023.00,3023.25,34,5,39.00
07/25/2019,00:39,3023.25,3023.50,3023.25,3023.50,50,0,50.00
07/25/2019,00:40,3023.50,3023.50,3023.25,3023.50,136,6,142.00
07/25/2019,00:41,3023.50,3023.50,3023.50,3023.50,89,0,89.00
07/25/2019,00:42,3023.25,3023.25,3023.25,3023.25,0,5,5.00
07/25/2019,00:43,3023.25,3023.25,3023.25,3023.25,0,106,106.00
07/25/2019,00:44,3023.25,3023.50,3023.25,3023.50,1,1,2.00
07/25/2019,00:45,3023.50,3023.50,3023.50,3023.50,20,0,20.00
07/25/2019,00:46,3023.50,3023.75,3023.50,3023.75,12,0,12.00
07/25/2019,00:47,3023.50,3023.75,3023.50,3023.50,2,50,52.00
07/25/2019,00:48,3023.25,3023.25,3023.25,3023.25,0,1,1.00
07/25/2019,00:49,3023.50,3023.50,3023.25,3023.50,2,2,4.00
07/25/2019,00:50,3023.50,3023.75,3023.50,3023.50,59,39,98.00
07/25/2019,00:51,3023.75,3023.75,3023.50,3023.50,7,24,31.00
07/25/2019,00:52,3023.75,3023.75,3023.50,3023.50,2,165,167.00
07/25/2019,00:53,3023.50,3023.50,3023.50,3023.50,0,22,22.00
07/25/2019,00:54,3023.75,3023.75,3023.50,3023.50,6,45,51.00
07/25/2019,00:55,3023.50,3023.50,3023.25,3023.25,1,49,50.00
07/25/2019,00:56,3023.25,3023.50,3023.25,3023.25,2,57,59.00
07/25/2019,00:57,3023.00,3023.25,3023.00,3023.25,62,1,63.00
07/25/2019,00:58,3023.50,3023.50,3023.25,3023.25,2,22,24.00
07/25/2019,00:59,3023.50,3023.50,3023.25,3023.50,42,24,66.00
07/25/2019,01:00,3023.50,3023.75,3023.25,3023.50,110,117,227.00
07/25/2019,01:01,3023.50,3023.50,3022.75,3023.25,243,320,563.00
07/25/2019,01:02,3023.25,3023.25,3023.00,3023.25,259,1,260.00
07/25/2019,01:03,3023.25,3024.00,3023.25,3024.00,559,0,559.00
07/25/2019,01:04,3024.00,3024.00,3023.50,3023.75,101,48,149.00
07/25/2019,01:05,3023.75,3024.00,3023.50,3023.50,21,188,209.00
07/25/2019,01:06,3023.75,3023.75,3023.50,3023.50,11,100,111.00
07/25/2019,01:07,3023.50,3023.50,3023.25,3023.25,0,122,122.00
07/25/2019,01:08,3023.50,3023.50,3023.25,3023.50,130,41,171.00
07/25/2019,01:09,3023.50,3023.50,3023.25,3023.50,5,83,88.00
07/25/2019,01:10,3023.50,3023.75,3023.25,3023.50,91,13,104.00
07/25/2019,01:11,3023.50,3024.00,3023.50,3023.75,87,49,136.00
07/25/2019,01:12,3023.75,3024.25,3023.75,3023.75,72,120,192.00
07/25/2019,01:13,3023.75,3024.00,3023.75,3023.75,2,5,7.00
07/25/2019,01:14,3024.00,3024.25,3023.75,3024.00,122,71,193.00
07/25/2019,01:15,3024.00,3024.00,3023.75,3023.75,16,1,17.00
07/25/2019,01:16,3024.00,3024.25,3023.75,3024.25,248,58,306.00
07/25/2019,01:17,3024.00,3024.50,3024.00,3024.25,161,46,207.00
07/25/2019,01:18,3024.25,3024.25,3024.00,3024.00,0,205,205.00
07/25/2019,01:19,3024.00,3024.00,3023.75,3023.75,93,176,269.00
07/25/2019,01:20,3023.75,3023.75,3023.50,3023.50,0,73,73.00
07/25/2019,01:21,3023.75,3023.75,3023.50,3023.75,156,4,160.00
07/25/2019,01:22,3023.75,3023.75,3023.50,3023.50,80,9,89.00
07/25/2019,01:23,3023.50,3023.75,3023.50,3023.75,5,11,16.00
07/25/2019,01:24,3023.75,3023.75,3023.50,3023.75,70,5,75.00
07/25/2019,01:25,3023.75,3024.00,3023.75,3024.00,61,1,62.00
07/25/2019,01:26,3023.75,3024.00,3023.75,3024.00,11,2,13.00
07/25/2019,01:27,3024.00,3024.25,3023.75,3024.25,431,13,444.00
07/25/2019,01:28,3024.25,3024.25,3024.00,3024.00,201,2,203.00
07/25/2019,01:29,3024.00,3024.00,3024.00,3024.00,0,98,98.00
07/25/2019,01:30,3024.00,3024.00,3023.75,3023.75,0,44,44.00
07/25/2019,01:31,3024.00,3024.00,3023.75,3024.00,173,19,192.00
07/25/2019,01:32,3024.00,3024.25,3024.00,3024.25,122,3,125.00
07/25/2019,01:33,3024.25,3024.50,3024.25,3024.50,205,4,209.00
07/25/2019,01:34,3024.50,3024.50,3024.25,3024.25,27,5,32.00
07/25/2019,01:35,3024.50,3024.50,3024.25,3024.50,23,19,42.00
07/25/2019,01:36,3024.50,3024.50,3023.75,3023.75,43,188,231.00
07/25/2019,01:37,3024.00,3024.25,3023.75,3024.25,99,8,107.00
07/25/2019,01:38,3024.25,3024.50,3024.00,3024.25,70,7,77.00
07/25/2019,01:39,3024.25,3024.50,3024.25,3024.50,3,128,131.00
07/25/2019,01:40,3024.25,3024.50,3024.25,3024.50,49,19,68.00
07/25/2019,01:41,3024.25,3024.50,3024.25,3024.25,7,4,11.00
07/25/2019,01:42,3024.25,3024.50,3024.25,3024.50,14,3,17.00
07/25/2019,01:43,3024.50,3024.50,3024.00,3024.00,15,99,114.00
07/25/2019,01:44,3024.25,3024.25,3024.25,3024.25,120,0,120.00
07/25/2019,01:45,3024.50,3024.50,3024.25,3024.50,200,8,208.00
07/25/2019,01:46,3024.50,3024.50,3024.50,3024.50,134,0,134.00
07/25/2019,01:47,3024.50,3024.75,3024.25,3024.75,164,1,165.00
07/25/2019,01:48,3024.75,3024.75,3024.00,3024.00,1,97,98.00
07/25/2019,01:49,3024.25,3024.50,3024.00,3024.00,75,24,99.00
07/25/2019,01:50,3024.25,3024.25,3024.00,3024.25,173,5,178.00
07/25/2019,01:51,3024.50,3024.50,3024.25,3024.25,61,156,217.00
07/25/2019,01:52,3024.25,3024.50,3024.25,3024.50,5,7,12.00
07/25/2019,01:53,3024.25,3024.25,3024.00,3024.00,4,40,44.00
07/25/2019,01:54,3024.25,3024.25,3023.75,3024.00,27,51,78.00
07/25/2019,01:55,3024.00,3024.25,3023.75,3024.00,17,17,34.00
07/25/2019,01:56,3024.00,3024.00,3023.75,3023.75,6,164,170.00
07/25/2019,01:57,3023.75,3024.00,3023.75,3023.75,155,11,166.00
07/25/2019,01:58,3023.75,3024.50,3023.75,3024.50,102,6,108.00
07/25/2019,01:59,3024.50,3024.50,3024.00,3024.25,65,50,115.00
07/25/2019,02:00,3024.25,3024.50,3024.00,3024.00,121,44,165.00
07/25/2019,02:01,3024.00,3024.25,3023.50,3024.25,641,445,1086.00
07/25/2019,02:02,3024.25,3024.25,3024.00,3024.25,281,262,543.00
07/25/2019,02:03,3024.00,3024.00,3023.25,3023.50,136,243,379.00
07/25/2019,02:04,3023.50,3023.50,3023.25,3023.50,366,14,380.00
07/25/2019,02:05,3023.25,3023.50,3022.75,3022.75,3,341,344.00
07/25/2019,02:06,3023.00,3023.50,3022.75,3023.00,384,264,648.00
07/25/2019,02:07,3022.75,3023.25,3022.50,3022.75,309,190,499.00
07/25/2019,02:08,3022.75,3023.00,3022.00,3022.00,185,638,823.00
07/25/2019,02:09,3022.00,3022.50,3022.00,3022.00,322,127,449.00
07/25/2019,02:10,3022.00,3022.25,3021.75,3021.75,115,214,329.00
07/25/2019,02:11,3021.50,3022.00,3021.50,3021.75,134,236,370.00
07/25/2019,02:12,3022.00,3022.00,3021.50,3021.75,145,88,233.00
07/25/2019,02:13,3021.50,3021.75,3021.25,3021.50,248,219,467.00
07/25/2019,02:14,3021.50,3021.75,3021.50,3021.75,6,212,218.00
07/25/2019,02:15,3021.75,3022.50,3021.75,3022.25,204,71,275.00
07/25/2019,02:16,3022.00,3022.25,3022.00,3022.00,2,256,258.00
07/25/2019,02:17,3022.25,3022.25,3022.00,3022.25,7,14,21.00
07/25/2019,02:18,3022.00,3022.00,3021.25,3021.50,45,157,202.00
07/25/2019,02:19,3021.75,3021.75,3021.00,3021.25,49,141,190.00
07/25/2019,02:20,3021.25,3021.25,3020.75,3020.75,172,96,268.00
07/25/2019,02:21,3021.00,3021.25,3020.75,3020.75,330,116,446.00
07/25/2019,02:22,3020.75,3021.25,3020.75,3020.75,67,191,258.00
07/25/2019,02:23,3021.00,3021.00,3020.75,3021.00,83,222,305.00
07/25/2019,02:24,3021.25,3021.25,3021.00,3021.00,2,313,315.00
07/25/2019,02:25,3021.00,3021.75,3020.75,3021.25,272,274,546.00
07/25/2019,02:26,3021.25,3021.25,3021.00,3021.25,177,44,221.00
07/25/2019,02:27,3021.25,3021.50,3020.75,3021.00,297,48,345.00
07/25/2019,02:28,3021.25,3021.50,3021.25,3021.50,222,10,232.00
07/25/2019,02:29,3021.75,3021.75,3021.50,3021.75,28,9,37.00
07/25/2019,02:30,3021.75,3022.00,3021.50,3021.75,359,60,419.00
07/25/2019,02:31,3021.50,3022.50,3021.50,3022.25,453,71,524.00
07/25/2019,02:32,3022.25,3022.50,3022.00,3022.00,87,344,431.00
07/25/2019,02:33,3022.25,3022.50,3021.75,3022.00,58,110,168.00
07/25/2019,02:34,3022.25,3022.50,3022.00,3022.50,247,7,254.00
07/25/2019,02:35,3022.50,3022.50,3022.00,3022.25,215,95,310.00
07/25/2019,02:36,3022.00,3022.25,3021.75,3021.75,201,224,425.00
07/25/2019,02:37,3021.75,3021.75,3021.50,3021.50,0,264,264.00
07/25/2019,02:38,3021.50,3022.00,3021.50,3022.00,209,78,287.00
07/25/2019,02:39,3022.00,3022.25,3022.00,3022.25,178,0,178.00
07/25/2019,02:40,3022.00,3022.25,3022.00,3022.00,49,8,57.00
07/25/2019,02:41,3022.25,3022.25,3021.75,3021.75,14,214,228.00
07/25/2019,02:42,3021.75,3022.00,3021.50,3021.75,127,57,184.00
07/25/2019,02:43,3021.75,3021.75,3021.50,3021.75,29,127,156.00
07/25/2019,02:44,3021.50,3021.75,3021.50,3021.75,138,55,193.00
07/25/2019,02:45,3021.75,3022.00,3021.00,3021.00,56,224,280.00
07/25/2019,02:46,3021.00,3021.25,3021.00,3021.25,61,70,131.00
07/25/2019,02:47,3021.50,3021.75,3021.50,3021.75,165,27,192.00
07/25/2019,02:48,3021.50,3021.50,3021.25,3021.50,74,31,105.00
07/25/2019,02:49,3021.50,3021.75,3021.50,3021.75,167,0,167.00
07/25/2019,02:50,3021.75,3021.75,3021.00,3021.25,39,144,183.00
07/25/2019,02:51,3021.25,3021.50,3021.00,3021.25,108,75,183.00
07/25/2019,02:52,3021.25,3021.75,3021.25,3021.75,99,1,100.00
07/25/2019,02:53,3021.75,3022.00,3021.50,3021.75,118,94,212.00
07/25/2019,02:54,3021.75,3022.00,3021.50,3021.75,164,152,316.00
07/25/2019,02:55,3022.00,3022.25,3022.00,3022.25,74,115,189.00
07/25/2019,02:56,3022.25,3022.25,3022.25,3022.25,137,0,137.00
07/25/2019,02:57,3022.25,3022.75,3022.25,3022.50,262,47,309.00
07/25/2019,02:58,3022.50,3022.50,3022.25,3022.50,144,72,216.00
07/25/2019,02:59,3022.25,3022.50,3022.25,3022.25,9,127,136.00
07/25/2019,03:00,3022.25,3022.50,3022.00,3022.25,163,70,233.00
07/25/2019,03:01,3022.25,3022.25,3021.75,3021.75,39,303,342.00
07/25/2019,03:02,3022.00,3022.25,3021.50,3021.75,171,208,379.00
07/25/2019,03:03,3022.00,3022.50,3022.00,3022.25,329,32,361.00
07/25/2019,03:04,3022.25,3022.25,3022.00,3022.25,7,221,228.00
07/25/2019,03:05,3022.25,3022.25,3022.00,3022.25,71,2,73.00
07/25/2019,03:06,3022.25,3022.25,3022.00,3022.25,147,1,148.00
07/25/2019,03:07,3022.25,3022.25,3022.25,3022.25,93,0,93.00
07/25/2019,03:08,3022.25,3022.50,3022.25,3022.25,362,7,369.00
07/25/2019,03:09,3022.50,3022.50,3022.00,3022.00,135,170,305.00
07/25/2019,03:10,3022.00,3022.50,3022.00,3022.00,109,251,360.00
07/25/2019,03:11,3022.25,3022.25,3022.00,3022.00,113,208,321.00
07/25/2019,03:12,3022.25,3023.00,3022.25,3023.00,460,19,479.00
07/25/2019,03:13,3023.00,3023.00,3022.50,3022.50,240,80,320.00
07/25/2019,03:14,3022.50,3023.00,3022.50,3022.75,143,83,226.00
07/25/2019,03:15,3022.75,3023.25,3022.75,3023.00,69,175,244.00
07/25/2019,03:16,3022.75,3023.00,3022.50,3022.75,36,311,347.00
07/25/2019,03:17,3022.75,3022.75,3022.75,3022.75,148,0,148.00
07/25/2019,03:18,3022.75,3023.00,3022.75,3023.00,338,103,441.00
07/25/2019,03:19,3023.00,3023.00,3022.50,3022.50,207,96,303.00
07/25/2019,03:20,3022.50,3023.00,3022.50,3022.75,295,29,324.00
07/25/2019,03:21,3022.75,3022.75,3022.50,3022.50,0,225,225.00
07/25/2019,03:22,3022.50,3022.75,3022.25,3022.50,93,306,399.00
07/25/2019,03:23,3022.50,3022.75,3022.50,3022.50,2,94,96.00
07/25/2019,03:24,3022.75,3022.75,3022.25,3022.25,10,82,92.00
07/25/2019,03:25,3022.50,3022.50,3022.25,3022.50,9,3,12.00
07/25/2019,03:26,3022.25,3022.50,3022.00,3022.25,356,268,624.00
07/25/2019,03:27,3022.00,3022.25,3022.00,3022.25,121,11,132.00
07/25/2019,03:28,3022.25,3022.25,3022.00,3022.25,274,1,275.00
07/25/2019,03:29,3022.25,3022.25,3022.00,3022.25,384,104,488.00
07/25/2019,03:30,3022.25,3022.75,3022.25,3022.75,75,20,95.00
07/25/2019,03:31,3022.50,3022.75,3022.25,3022.50,78,97,175.00
07/25/2019,03:32,3022.25,3022.25,3022.00,3022.25,117,80,197.00
07/25/2019,03:33,3022.25,3022.75,3022.25,3022.50,139,80,219.00
07/25/2019,03:34,3022.50,3022.50,3022.25,3022.25,0,95,95.00
07/25/2019,03:35,3022.50,3022.50,3022.25,3022.50,9,111,120.00
07/25/2019,03:36,3022.50,3022.50,3021.50,3022.00,189,359,548.00
07/25/2019,03:37,3022.00,3022.00,3022.00,3022.00,126,0,126.00
07/25/2019,03:38,3022.25,3022.50,3022.00,3022.25,58,151,209.00
07/25/2019,03:39,3022.25,3022.50,3022.25,3022.50,59,0,59.00
07/25/2019,03:40,3022.50,3022.75,3022.50,3022.75,66,3,69.00
07/25/2019,03:41,3022.75,3023.00,3022.50,3022.75,63,65,128.00
07/25/2019,03:42,3022.75,3022.75,3022.50,3022.75,114,78,192.00
07/25/2019,03:43,3022.75,3022.75,3022.50,3022.75,51,5,56.00
07/25/2019,03:44,3022.75,3022.75,3022.25,3022.50,29,275,304.00
07/25/2019,03:45,3022.75,3022.75,3022.75,3022.75,2,0,2.00
07/25/2019,03:46,3022.50,3022.75,3022.50,3022.50,4,167,171.00
07/25/2019,03:47,3022.75,3022.75,3022.75,3022.75,2,0,2.00
07/25/2019,03:48,3022.75,3023.00,3022.75,3023.00,135,0,135.00
07/25/2019,03:49,3023.00,3023.25,3023.00,3023.25,253,2,255.00
07/25/2019,03:50,3023.25,3023.25,3023.00,3023.25,125,91,216.00
07/25/2019,03:51,3023.25,3023.25,3023.00,3023.25,98,3,101.00
07/25/2019,03:52,3023.25,3023.25,3023.00,3023.00,218,208,426.00
07/25/2019,03:53,3023.25,3023.25,3023.00,3023.00,108,2,110.00
07/25/2019,03:54,3023.00,3023.25,3023.00,3023.00,5,84,89.00
07/25/2019,03:55,3023.00,3023.25,3023.00,3023.25,138,330,468.00
07/25/2019,03:56,3023.25,3023.25,3022.75,3023.00,81,205,286.00
07/25/2019,03:57,3023.00,3023.00,3023.00,3023.00,51,0,51.00
07/25/2019,03:58,3023.25,3023.25,3023.25,3023.25,79,0,79.00
07/25/2019,03:59,3023.50,3023.50,3023.25,3023.50,21,107,128.00
07/25/2019,04:00,3023.25,3023.50,3023.25,3023.50,6,44,50.00
07/25/2019,04:01,3023.50,3023.50,3022.75,3022.75,25,157,182.00
07/25/2019,04:02,3022.75,3023.00,3022.50,3022.50,9,200,209.00
07/25/2019,04:03,3022.50,3023.00,3022.25,3022.25,199,233,432.00
07/25/2019,04:04,3022.50,3022.50,3022.00,3022.25,275,134,409.00
07/25/2019,04:05,3022.00,3022.25,3022.00,3022.25,177,287,464.00
07/25/2019,04:06,3022.25,3022.50,3022.25,3022.25,162,36,198.00
07/25/2019,04:07,3022.25,3022.75,3022.25,3022.75,54,4,58.00
07/25/2019,04:08,3022.50,3022.75,3022.25,3022.50,45,54,99.00
07/25/2019,04:09,3022.50,3022.75,3022.50,3022.75,1,11,12.00
07/25/2019,04:10,3022.50,3022.75,3022.50,3022.75,109,5,114.00
07/25/2019,04:11,3022.50,3022.75,3022.25,3022.75,51,109,160.00
07/25/2019,04:12,3022.50,3022.75,3022.50,3022.75,36,2,38.00
07/25/2019,04:13,3023.00,3023.00,3022.50,3022.50,16,189,205.00
07/25/2019,04:14,3022.50,3022.75,3022.50,3022.50,3,120,123.00
07/25/2019,04:15,3022.50,3022.50,3021.75,3022.00,35,134,169.00
07/25/2019,04:16,3022.00,3022.25,3022.00,3022.25,207,0,207.00
07/25/2019,04:17,3022.00,3022.25,3022.00,3022.25,143,4,147.00
07/25/2019,04:18,3022.25,3022.25,3022.00,3022.25,141,3,144.00
07/25/2019,04:19,3022.00,3022.00,3022.00,3022.00,0,3,3.00
07/25/2019,04:20,3022.00,3022.00,3022.00,3022.00,0,80,80.00
07/25/2019,04:21,3021.75,3021.75,3021.50,3021.75,220,263,483.00
07/25/2019,04:22,3021.75,3022.00,3021.75,3022.00,31,0,31.00
07/25/2019,04:23,3021.75,3022.00,3021.75,3022.00,149,53,202.00
07/25/2019,04:24,3022.00,3022.25,3022.00,3022.25,153,0,153.00
07/25/2019,04:25,3022.00,3022.25,3022.00,3022.00,3,128,131.00
07/25/2019,04:26,3022.00,3022.25,3022.00,3022.25,4,36,40.00
07/25/2019,04:27,3022.25,3022.25,3022.00,3022.00,83,1,84.00
07/25/2019,04:28,3022.25,3022.25,3021.75,3021.75,12,273,285.00
07/25/2019,04:29,3021.75,3022.00,3021.75,3021.75,1,26,27.00
07/25/2019,04:30,3021.75,3022.50,3021.75,3022.50,688,1,689.00
07/25/2019,04:31,3022.50,3022.75,3022.25,3022.50,391,66,457.00
07/25/2019,04:32,3022.75,3023.00,3022.75,3023.00,174,26,200.00
07/25/2019,04:33,3022.75,3023.00,3022.75,3023.00,35,2,37.00
07/25/2019,04:34,3023.25,3023.25,3023.00,3023.25,30,1,31.00
07/25/2019,04:35,3023.25,3023.25,3022.75,3022.75,120,62,182.00
07/25/2019,04:36,3022.75,3023.00,3022.75,3022.75,1,169,170.00
07/25/2019,04:37,3022.75,3023.00,3022.75,3022.75,2,164,166.00
07/25/2019,04:38,3022.50,3022.75,3022.50,3022.50,39,4,43.00
07/25/2019,04:39,3022.50,3022.75,3022.50,3022.75,125,6,131.00
07/25/2019,04:40,3023.00,3023.00,3022.50,3022.50,134,80,214.00
07/25/2019,04:41,3022.75,3022.75,3022.50,3022.50,23,90,113.00
07/25/2019,04:42,3022.75,3022.75,3022.50,3022.50,131,11,142.00
07/25/2019,04:43,3022.75,3023.00,3022.50,3023.00,38,3,41.00
07/25/2019,04:44,3022.75,3022.75,3022.50,3022.50,4,163,167.00
07/25/2019,04:45,3022.75,3022.75,3022.25,3022.50,27,26,53.00
07/25/2019,04:46,3022.50,3022.75,3022.00,3022.25,204,235,439.00
07/25/2019,04:47,3022.25,3022.75,3022.00,3022.75,452,122,574.00
07/25/2019,04:48,3022.50,3022.75,3022.50,3022.75,17,2,19.00
07/25/2019,04:49,3022.75,3023.00,3022.50,3022.75,185,5,190.00
07/25/2019,04:50,3023.00,3023.25,3022.75,3023.25,108,1,109.00
07/25/2019,04:51,3023.00,3023.25,3022.75,3022.75,87,185,272.00
07/25/2019,04:52,3022.75,3022.75,3022.50,3022.50,2,49,51.00
07/25/2019,04:53,3022.75,3022.75,3022.50,3022.50,1,64,65.00
07/25/2019,04:54,3022.50,3022.50,3022.25,3022.50,206,90,296.00
07/25/2019,04:55,3022.50,3022.50,3022.00,3022.00,231,154,385.00
07/25/2019,04:56,3022.25,3022.25,3022.00,3022.00,156,56,212.00
07/25/2019,04:57,3022.25,3022.75,3022.25,3022.25,185,227,412.00
07/25/2019,04:58,3022.25,3022.50,3022.25,3022.50,28,67,95.00
07/25/2019,04:59,3022.50,3023.00,3022.50,3022.75,121,229,350.00
07/25/2019,05:00,3023.00,3023.00,3022.75,3023.00,45,18,63.00
07/25/2019,05:01,3022.75,3023.00,3022.75,3022.75,80,181,261.00
07/25/2019,05:02,3022.50,3022.75,3022.25,3022.50,46,177,223.00
07/25/2019,05:03,3022.75,3022.75,3022.25,3022.25,16,37,53.00
07/25/2019,05:04,3022.25,3022.50,3022.25,3022.50,3,8,11.00
07/25/2019,05:05,3022.25,3022.50,3022.25,3022.50,150,5,155.00
07/25/2019,05:06,3022.50,3022.50,3022.00,3022.00,4,70,74.00
07/25/2019,05:07,3022.00,3022.50,3022.00,3022.50,160,2,162.00
07/25/2019,05:08,3022.50,3022.50,3022.25,3022.50,13,2,15.00
07/25/2019,05:09,3022.50,3022.75,3022.50,3022.50,19,76,95.00
07/25/2019,05:10,3022.50,3022.50,3022.00,3022.00,5,209,214.00
07/25/2019,05:11,3022.00,3022.00,3021.75,3022.00,130,97,227.00
07/25/2019,05:12,3021.75,3022.00,3021.50,3021.75,89,107,196.00
07/25/2019,05:13,3021.75,3021.75,3021.25,3021.25,73,92,165.00
07/25/2019,05:14,3021.25,3021.75,3021.25,3021.50,150,2,152.00
07/25/2019,05:15,3021.75,3021.75,3021.50,3021.75,12,103,115.00
07/25/2019,05:16,3021.75,3021.75,3021.50,3021.50,11,205,216.00
07/25/2019,05:17,3021.50,3021.50,3021.50,3021.50,0,13,13.00
07/25/2019,05:18,3021.50,3021.50,3021.00,3021.00,0,187,187.00
07/25/2019,05:19,3021.00,3021.00,3020.25,3020.50,129,639,768.00
07/25/2019,05:20,3020.50,3020.75,3020.50,3020.50,82,19,101.00
07/25/2019,05:21,3020.50,3020.50,3020.00,3020.25,233,203,436.00
07/25/2019,05:22,3020.25,3020.50,3020.00,3020.50,151,254,405.00
07/25/2019,05:23,3020.50,3020.50,3020.25,3020.50,24,7,31.00
07/25/2019,05:24,3020.50,3020.50,3020.00,3020.25,62,255,317.00
07/25/2019,05:25,3020.25,3020.25,3020.00,3020.00,139,299,438.00
07/25/2019,05:26,3020.00,3020.25,3019.50,3019.50,263,373,636.00
07/25/2019,05:27,3019.75,3019.75,3019.50,3019.75,247,37,284.00
07/25/2019,05:28,3019.75,3020.00,3019.75,3020.00,146,2,148.00
07/25/2019,05:29,3020.00,3020.00,3019.75,3020.00,11,8,19.00
07/25/2019,05:30,3019.75,3020.00,3019.75,3020.00,45,108,153.00
07/25/2019,05:31,3020.00,3020.00,3019.75,3019.75,291,156,447.00
07/25/2019,05:32,3019.75,3020.00,3019.50,3019.50,122,138,260.00
07/25/2019,05:33,3019.50,3019.75,3019.50,3019.50,190,19,209.00
07/25/2019,05:34,3019.50,3019.75,3019.50,3019.75,164,6,170.00
07/25/2019,05:35,3019.75,3019.75,3019.50,3019.50,16,168,184.00
07/25/2019,05:36,3019.50,3019.75,3019.25,3019.75,155,100,255.00
07/25/2019,05:37,3019.75,3020.00,3019.75,3020.00,110,0,110.00
07/25/2019,05:38,3020.00,3020.00,3019.50,3019.75,105,245,350.00
07/25/2019,05:39,3019.75,3020.50,3019.75,3020.00,452,58,510.00
07/25/2019,05:40,3020.00,3020.25,3020.00,3020.00,15,143,158.00
07/25/2019,05:41,3020.00,3020.50,3019.75,3020.25,554,201,755.00
07/25/2019,05:42,3020.00,3020.25,3019.25,3019.25,67,765,832.00
07/25/2019,05:43,3019.25,3019.50,3019.00,3019.25,206,170,376.00
07/25/2019,05:44,3019.50,3019.75,3019.25,3019.75,158,19,177.00
07/25/2019,05:45,3019.75,3019.75,3019.25,3019.75,216,105,321.00
07/25/2019,05:46,3019.75,3020.00,3019.50,3020.00,142,4,146.00
07/25/2019,05:47,3020.00,3020.00,3019.75,3020.00,13,3,16.00
07/25/2019,05:48,3020.00,3020.00,3019.50,3019.75,146,74,220.00
07/25/2019,05:49,3019.75,3020.25,3019.75,3020.25,148,82,230.00
07/25/2019,05:50,3020.00,3020.25,3019.75,3020.00,65,68,133.00
07/25/2019,05:51,3020.00,3020.00,3019.75,3020.00,188,1,189.00
07/25/2019,05:52,3020.00,3020.25,3020.00,3020.00,113,88,201.00
07/25/2019,05:53,3020.00,3020.25,3020.00,3020.00,1,184,185.00
07/25/2019,05:54,3020.00,3020.00,3019.75,3019.75,2,125,127.00
07/25/2019,05:55,3019.75,3020.00,3019.50,3019.75,34,51,85.00
07/25/2019,05:56,3020.00,3020.00,3019.75,3020.00,57,99,156.00
07/25/2019,05:57,3019.75,3020.25,3019.75,3020.00,119,5,124.00
07/25/2019,05:58,3020.00,3020.25,3019.75,3020.00,67,71,138.00
07/25/2019,05:59,3020.25,3020.25,3020.00,3020.00,6,217,223.00
07/25/2019,06:00,3020.25,3020.50,3020.25,3020.50,341,1,342.00
07/25/2019,06:01,3020.25,3021.25,3020.25,3020.50,479,282,761.00
07/25/2019,06:02,3020.50,3020.75,3020.50,3020.50,8,61,69.00
07/25/2019,06:03,3020.50,3020.75,3020.25,3020.25,5,241,246.00
07/25/2019,06:04,3020.50,3020.50,3020.25,3020.25,121,192,313.00
07/25/2019,06:05,3020.25,3020.50,3020.00,3020.25,27,357,384.00
07/25/2019,06:06,3020.50,3020.50,3020.25,3020.25,1,114,115.00
07/25/2019,06:07,3020.25,3020.50,3020.25,3020.25,4,4,8.00
07/25/2019,06:08,3020.25,3020.50,3020.25,3020.25,6,85,91.00
07/25/2019,06:09,3020.25,3020.50,3020.00,3020.25,217,67,284.00
07/25/2019,06:10,3020.25,3020.50,3020.25,3020.25,151,96,247.00
07/25/2019,06:11,3020.25,3020.50,3020.25,3020.25,5,97,102.00
07/25/2019,06:12,3020.50,3020.50,3020.25,3020.50,166,104,270.00
07/25/2019,06:13,3020.50,3020.50,3020.25,3020.50,142,6,148.00
07/25/2019,06:14,3020.25,3020.25,3020.00,3020.00,5,194,199.00
07/25/2019,06:15,3020.25,3020.50,3020.00,3020.50,371,3,374.00
07/25/2019,06:16,3020.50,3020.50,3020.25,3020.25,4,2,6.00
07/25/2019,06:17,3020.25,3020.25,3020.00,3020.00,0,57,57.00
07/25/2019,06:18,3020.00,3020.75,3020.00,3020.25,322,238,560.00
07/25/2019,06:19,3020.50,3020.75,3020.50,3020.75,213,2,215.00
07/25/2019,06:20,3020.75,3021.00,3020.50,3020.75,56,378,434.00
07/25/2019,06:21,3020.50,3020.75,3020.25,3020.25,16,213,229.00
07/25/2019,06:22,3020.00,3020.50,3020.00,3020.25,123,136,259.00
07/25/2019,06:23,3020.25,3020.25,3020.00,3020.00,8,40,48.00
07/25/2019,06:24,3020.00,3020.50,3020.00,3020.25,101,145,246.00
07/25/2019,06:25,3020.50,3020.50,3020.25,3020.50,42,108,150.00
07/25/2019,06:26,3020.25,3020.50,3020.00,3020.50,200,146,346.00
07/25/2019,06:27,3020.50,3020.75,3020.00,3020.00,101,245,346.00
07/25/2019,06:28,3020.25,3020.50,3020.00,3020.50,291,1,292.00
07/25/2019,06:29,3020.50,3020.50,3020.25,3020.50,158,11,169.00
07/25/2019,06:30,3020.50,3020.50,3020.25,3020.25,44,6,50.00
07/25/2019,06:31,3020.25,3020.25,3020.00,3020.00,0,448,448.00
07/25/2019,06:32,3020.25,3020.25,3020.00,3020.00,20,15,35.00
07/25/2019,06:33,3020.00,3020.25,3020.00,3020.25,1,110,111.00
07/25/2019,06:34,3020.00,3020.25,3020.00,3020.00,95,57,152.00
07/25/2019,06:35,3020.00,3020.25,3020.00,3020.00,4,67,71.00
07/25/2019,06:36,3020.00,3020.00,3019.75,3020.00,188,192,380.00
07/25/2019,06:37,3019.75,3020.00,3019.75,3019.75,8,133,141.00
07/25/2019,06:38,3019.75,3020.00,3019.50,3020.00,300,83,383.00
07/25/2019,06:39,3020.00,3020.50,3019.75,3020.25,244,10,254.00
07/25/2019,06:40,3020.25,3020.50,3020.00,3020.25,33,51,84.00
07/25/2019,06:41,3020.25,3020.25,3019.50,3020.25,199,152,351.00
07/25/2019,06:42,3020.00,3020.25,3020.00,3020.25,1,166,167.00
07/25/2019,06:43,3020.00,3020.75,3020.00,3020.50,336,42,378.00
07/25/2019,06:44,3020.50,3020.75,3020.25,3020.50,12,118,130.00
07/25/2019,06:45,3020.25,3021.00,3020.25,3021.00,133,131,264.00
07/25/2019,06:46,3020.75,3021.50,3019.75,3021.25,722,667,1389.00
07/25/2019,06:47,3021.25,3021.50,3020.00,3020.25,434,651,1085.00
07/25/2019,06:48,3020.50,3022.00,3020.50,3021.50,1037,993,2030.00
07/25/2019,06:49,3021.75,3024.50,3021.50,3023.75,1848,1657,3505.00
07/25/2019,06:50,3023.75,3025.75,3023.50,3024.75,2779,2434,5213.00
07/25/2019,06:51,3025.00,3025.50,3024.75,3024.75,1060,1040,2100.00
07/25/2019,06:52,3024.75,3024.75,3024.25,3024.75,401,663,1064.00
07/25/2019,06:53,3024.75,3024.75,3023.75,3023.75,519,952,1471.00
07/25/2019,06:54,3024.00,3024.50,3023.75,3024.25,718,439,1157.00
07/25/2019,06:55,3024.25,3025.00,3024.00,3024.50,1006,297,1303.00
07/25/2019,06:56,3024.50,3024.50,3024.25,3024.50,327,283,610.00
07/25/2019,06:57,3024.75,3025.00,3024.50,3024.75,559,210,769.00
07/25/2019,06:58,3024.75,3027.25,3024.75,3026.75,2182,643,2825.00
07/25/2019,06:59,3026.50,3026.75,3026.00,3026.50,1302,812,2114.00
07/25/2019,07:00,3026.75,3027.25,3026.00,3027.25,321,402,723.00
07/25/2019,07:01,3027.00,3027.50,3026.25,3026.75,924,578,1502.00
07/25/2019,07:02,3026.50,3027.50,3026.50,3026.75,487,677,1164.00
07/25/2019,07:03,3026.75,3026.75,3026.00,3026.50,257,428,685.00
07/25/2019,07:04,3026.50,3026.75,3026.50,3026.75,227,91,318.00
07/25/2019,07:05,3026.75,3027.00,3026.25,3026.75,1178,205,1383.00
07/25/2019,07:06,3027.00,3027.25,3026.50,3027.00,205,485,690.00
07/25/2019,07:07,3027.25,3027.50,3027.00,3027.25,549,222,771.00
07/25/2019,07:08,3027.50,3027.75,3027.00,3027.50,395,467,862.00
07/25/2019,07:09,3027.50,3027.50,3027.25,3027.25,263,137,400.00
07/25/2019,07:10,3027.00,3027.25,3027.00,3027.25,361,789,1150.00
07/25/2019,07:11,3027.50,3027.50,3026.75,3026.75,62,382,444.00
07/25/2019,07:12,3027.00,3027.00,3026.25,3026.75,473,373,846.00
07/25/2019,07:13,3026.50,3026.75,3026.25,3026.75,376,95,471.00
07/25/2019,07:14,3026.75,3026.75,3026.25,3026.50,489,111,600.00
07/25/2019,07:15,3026.25,3026.50,3026.00,3026.50,62,267,329.00
07/25/2019,07:16,3026.50,3026.75,3026.50,3026.75,309,435,744.00
07/25/2019,07:17,3026.50,3026.50,3026.25,3026.50,142,391,533.00
07/25/2019,07:18,3026.50,3026.50,3026.00,3026.00,130,372,502.00
07/25/2019,07:19,3026.25,3026.50,3026.00,3026.25,244,17,261.00
07/25/2019,07:20,3026.25,3026.50,3026.25,3026.25,228,52,280.00
07/25/2019,07:21,3026.25,3026.50,3026.00,3026.50,176,160,336.00
07/25/2019,07:22,3026.50,3026.50,3026.25,3026.50,249,7,256.00
07/25/2019,07:23,3026.75,3027.00,3026.75,3027.00,313,18,331.00
07/25/2019,07:24,3026.75,3027.00,3026.50,3026.75,20,281,301.00
07/25/2019,07:25,3026.75,3027.00,3026.50,3027.00,358,6,364.00
07/25/2019,07:26,3026.75,3027.25,3026.50,3027.25,293,139,432.00
07/25/2019,07:27,3027.00,3027.75,3027.00,3027.50,356,58,414.00
07/25/2019,07:28,3027.25,3027.50,3026.75,3027.00,194,179,373.00
07/25/2019,07:29,3027.00,3027.25,3026.75,3026.75,120,69,189.00
07/25/2019,07:30,3026.75,3027.00,3025.75,3026.25,144,422,566.00
07/25/2019,07:31,3026.25,3026.50,3025.75,3026.00,286,218,504.00
07/25/2019,07:32,3026.00,3026.50,3025.75,3026.25,108,290,398.00
07/25/2019,07:33,3026.25,3026.75,3026.00,3026.50,365,207,572.00
07/25/2019,07:34,3026.50,3026.75,3025.75,3025.75,330,266,596.00
07/25/2019,07:35,3026.00,3026.75,3025.75,3026.25,257,217,474.00
07/25/2019,07:36,3026.25,3027.25,3026.00,3027.00,364,190,554.00
07/25/2019,07:37,3026.75,3027.00,3026.75,3026.75,150,36,186.00
07/25/2019,07:38,3026.75,3026.75,3025.75,3026.00,155,762,917.00
07/25/2019,07:39,3025.75,3027.00,3025.75,3026.75,429,126,555.00
07/25/2019,07:40,3027.00,3027.25,3026.75,3027.00,326,276,602.00
07/25/2019,07:41,3026.75,3027.00,3026.00,3026.75,323,523,846.00
07/25/2019,07:42,3026.75,3027.00,3026.75,3026.75,290,276,566.00
07/25/2019,07:43,3026.75,3027.50,3026.75,3027.25,424,47,471.00
07/25/2019,07:44,3027.50,3027.75,3027.00,3027.25,508,169,677.00
07/25/2019,07:45,3027.25,3027.25,3025.00,3025.50,680,1173,1853.00
07/25/2019,07:46,3025.75,3026.25,3025.50,3026.25,392,329,721.00
07/25/2019,07:47,3026.00,3026.25,3025.25,3025.25,88,435,523.00
07/25/2019,07:48,3025.25,3026.00,3024.75,3024.75,350,527,877.00
07/25/2019,07:49,3024.75,3025.00,3024.50,3024.75,434,933,1367.00
07/25/2019,07:50,3024.50,3025.25,3024.25,3024.50,456,543,999.00
07/25/2019,07:51,3024.75,3025.25,3024.75,3025.00,505,321,826.00
07/25/2019,07:52,3025.00,3025.00,3022.25,3022.75,1015,2669,3684.00
07/25/2019,07:53,3022.50,3024.00,3022.00,3022.75,964,1466,2430.00
07/25/2019,07:54,3022.75,3023.75,3022.50,3023.50,416,464,880.00
07/25/2019,07:55,3023.50,3024.00,3023.25,3023.75,351,353,704.00
07/25/2019,07:56,3023.75,3024.25,3023.50,3023.75,475,411,886.00
07/25/2019,07:57,3023.75,3023.75,3022.75,3023.25,294,508,802.00
07/25/2019,07:58,3023.50,3023.50,3022.75,3022.75,189,409,598.00
07/25/2019,07:59,3023.00,3023.50,3022.50,3023.25,587,256,843.00
07/25/2019,08:00,3023.25,3023.50,3023.00,3023.50,513,40,553.00
07/25/2019,08:01,3023.50,3023.50,3022.25,3022.25,534,1397,1931.00
07/25/2019,08:02,3022.50,3022.50,3022.00,3022.00,275,433,708.00
07/25/2019,08:03,3022.00,3022.25,3020.75,3021.25,1266,1432,2698.00
07/25/2019,08:04,3021.00,3021.25,3019.50,3019.75,1620,2039,3659.00
07/25/2019,08:05,3019.75,3020.00,3017.75,3018.25,1062,2281,3343.00
07/25/2019,08:06,3018.00,3018.75,3015.75,3015.75,2183,4350,6533.00
07/25/2019,08:07,3016.00,3017.50,3014.75,3017.25,2361,2890,5251.00
07/25/2019,08:08,3017.00,3018.00,3016.75,3017.75,1016,1050,2066.00
07/25/2019,08:09,3017.50,3019.25,3017.50,3019.00,1523,1065,2588.00
07/25/2019,08:10,3019.00,3019.50,3018.50,3019.00,995,835,1830.00
07/25/2019,08:11,3019.00,3019.25,3018.50,3018.75,436,526,962.00
07/25/2019,08:12,3018.50,3019.00,3018.25,3018.75,796,395,1191.00
07/25/2019,08:13,3018.50,3018.50,3017.25,3017.25,531,1555,2086.00
07/25/2019,08:14,3017.25,3018.50,3017.25,3018.25,799,473,1272.00
07/25/2019,08:15,3018.25,3018.75,3018.00,3018.50,357,551,908.00
07/25/2019,08:16,3018.50,3018.75,3017.75,3017.75,95,500,595.00
07/25/2019,08:17,3017.75,3019.00,3017.75,3018.75,521,242,763.00
07/25/2019,08:18,3018.50,3018.75,3018.00,3018.75,264,250,514.00
07/25/2019,08:19,3018.75,3018.75,3018.00,3018.75,295,231,526.00
07/25/2019,08:20,3018.50,3018.75,3018.00,3018.25,81,519,600.00
07/25/2019,08:21,3018.25,3019.25,3018.00,3019.00,362,179,541.00
07/25/2019,08:22,3019.00,3019.25,3018.75,3019.00,395,151,546.00
07/25/2019,08:23,3019.25,3019.50,3018.75,3019.50,898,1214,2112.00
07/25/2019,08:24,3019.25,3019.50,3019.25,3019.25,437,852,1289.00
07/25/2019,08:25,3019.50,3019.75,3018.75,3019.00,528,934,1462.00
07/25/2019,08:26,3019.00,3019.00,3017.50,3018.00,411,861,1272.00
07/25/2019,08:27,3018.00,3019.00,3018.00,3018.75,644,818,1462.00
07/25/2019,08:28,3018.75,3018.75,3017.00,3017.75,1148,2433,3581.00
07/25/2019,08:29,3017.75,3017.75,3016.75,3017.50,1045,1069,2114.00
07/25/2019,08:30,3017.50,3017.75,3016.75,3017.00,1083,2161,3244.00
07/25/2019,08:31,3017.00,3017.75,3015.50,3015.50,3327,6245,9572.00
07/25/2019,08:32,3015.75,3016.00,3013.75,3014.50,3358,5457,8815.00
07/25/2019,08:33,3014.50,3016.00,3012.25,3012.50,3227,5690,8917.00
07/25/2019,08:34,3012.50,3014.00,3012.00,3013.75,2838,3765,6603.00
07/25/2019,08:35,3014.00,3014.75,3013.50,3014.75,3017,2186,5203.00
07/25/2019,08:36,3014.75,3015.50,3013.75,3013.75,2379,2316,4695.00
07/25/2019,08:37,3013.75,3014.25,3013.25,3013.75,3098,2656,5754.00
07/25/2019,08:38,3013.75,3014.00,3013.00,3013.00,1909,2659,4568.00
07/25/2019,08:39,3013.00,3014.75,3011.75,3013.25,4151,3717,7868.00
07/25/2019,08:40,3013.25,3014.00,3012.25,3013.00,2543,3390,5933.00
07/25/2019,08:41,3013.00,3015.25,3011.75,3015.25,4679,2496,7175.00
07/25/2019,08:42,3015.00,3015.00,3013.25,3014.00,1678,4195,5873.00
07/25/2019,08:43,3014.00,3014.25,3011.25,3011.50,2224,4543,6767.00
07/25/2019,08:44,3011.50,3013.00,3011.25,3011.25,2287,3237,5524.00
07/25/2019,08:45,3011.25,3012.00,3010.25,3010.75,2631,3629,6260.00
07/25/2019,08:46,3011.00,3012.00,3009.25,3009.25,4427,5047,9474.00
07/25/2019,08:47,3009.25,3009.50,3008.50,3009.50,4142,3640,7782.00
07/25/2019,08:48,3009.25,3009.75,3007.50,3008.00,1642,4931,6573.00
07/25/2019,08:49,3007.75,3008.00,3005.25,3006.50,4892,6879,11771.00
07/25/2019,08:50,3006.50,3008.00,3006.00,3007.50,3648,1726,5374.00
07/25/2019,08:51,3007.50,3007.75,3006.50,3007.00,2357,2038,4395.00
07/25/2019,08:52,3007.25,3007.50,3006.50,3007.25,2074,1877,3951.00
07/25/2019,08:53,3007.25,3007.50,3005.75,3006.25,3228,3015,6243.00
07/25/2019,08:54,3006.25,3006.25,3004.50,3004.75,3081,4984,8065.00
07/25/2019,08:55,3004.50,3006.00,3004.25,3005.25,2972,2048,5020.00
07/25/2019,08:56,3005.25,3006.25,3005.00,3005.75,2528,2526,5054.00
07/25/2019,08:57,3005.75,3006.75,3005.50,3006.50,2057,2698,4755.00
07/25/2019,08:58,3006.75,3006.75,3004.25,3005.00,2047,3728,5775.00
07/25/2019,08:59,3005.00,3007.25,3005.00,3007.00,2976,1090,4066.00
07/25/2019,09:00,3007.25,3007.50,3006.75,3007.25,2135,910,3045.00
07/25/2019,09:01,3007.25,3007.50,3006.25,3007.00,1505,2007,3512.00
07/25/2019,09:02,3007.00,3007.25,3006.50,3006.75,1187,1055,2242.00
07/25/2019,09:03,3006.75,3008.25,3006.25,3008.00,2822,1819,4641.00
07/25/2019,09:04,3008.00,3008.50,3007.25,3008.50,2196,2025,4221.00
07/25/2019,09:05,3008.25,3009.75,3008.00,3009.25,3267,1497,4764.00
07/25/2019,09:06,3009.25,3010.25,3009.25,3009.25,3105,2363,5468.00
07/25/2019,09:07,3009.50,3010.75,3009.00,3010.50,3032,1232,4264.00
07/25/2019,09:08,3010.75,3011.25,3009.75,3009.75,1829,2059,3888.00
07/25/2019,09:09,3010.00,3010.25,3009.25,3009.50,1505,1464,2969.00
07/25/2019,09:10,3009.75,3010.25,3009.25,3009.75,1518,1643,3161.00
07/25/2019,09:11,3009.75,3011.00,3009.75,3010.50,2534,1637,4171.00
07/25/2019,09:12,3010.25,3011.25,3010.00,3011.00,2166,981,3147.00
07/25/2019,09:13,3010.75,3011.00,3010.25,3010.50,940,1540,2480.00
07/25/2019,09:14,3010.75,3011.25,3010.25,3010.50,1077,1507,2584.00
07/25/2019,09:15,3010.50,3010.75,3009.75,3010.00,1590,2377,3967.00
07/25/2019,09:16,3010.00,3010.25,3009.25,3009.50,1882,1288,3170.00
07/25/2019,09:17,3009.50,3010.25,3009.50,3009.75,1753,748,2501.00
07/25/2019,09:18,3009.75,3011.50,3009.75,3011.50,1553,1202,2755.00
07/25/2019,09:19,3011.50,3011.50,3010.75,3011.25,926,1714,2640.00
07/25/2019,09:20,3011.25,3011.25,3010.50,3011.00,1077,678,1755.00
07/25/2019,09:21,3011.00,3011.50,3010.50,3011.00,1688,1387,3075.00
07/25/2019,09:22,3011.00,3011.25,3010.00,3010.00,317,1220,1537.00
07/25/2019,09:23,3010.00,3010.25,3009.50,3009.75,1003,1386,2389.00
07/25/2019,09:24,3009.75,3010.00,3008.75,3009.00,431,1819,2250.00
07/25/2019,09:25,3009.25,3009.25,3008.50,3008.50,959,1383,2342.00
07/25/2019,09:26,3008.75,3008.75,3007.25,3007.75,1832,2084,3916.00
07/25/2019,09:27,3007.75,3008.00,3007.25,3007.50,962,964,1926.00
07/25/2019,09:28,3007.50,3008.75,3007.00,3008.75,1703,1292,2995.00
07/25/2019,09:29,3008.50,3011.00,3008.50,3011.00,2704,1001,3705.00
07/25/2019,09:30,3010.75,3011.25,3009.75,3010.75,1456,2127,3583.00
07/25/2019,09:31,3010.75,3011.75,3010.50,3011.25,1993,948,2941.00
07/25/2019,09:32,3011.50,3011.50,3010.50,3011.50,1334,1080,2414.00
07/25/2019,09:33,3011.50,3012.00,3011.00,3011.75,1892,1509,3401.00
07/25/2019,09:34,3011.75,3012.25,3011.50,3012.00,1068,1661,2729.00
07/25/2019,09:35,3012.00,3012.50,3011.75,3012.50,2052,1041,3093.00
07/25/2019,09:36,3012.50,3013.00,3012.00,3012.50,2568,1449,4017.00
07/25/2019,09:37,3012.50,3013.25,3012.50,3013.00,1576,1686,3262.00
07/25/2019,09:38,3013.00,3014.25,3012.75,3014.25,4486,611,5097.00
07/25/2019,09:39,3014.25,3014.75,3014.00,3014.25,1256,932,2188.00
07/25/2019,09:40,3014.50,3014.75,3014.00,3014.25,996,1696,2692.00
07/25/2019,09:41,3014.25,3015.50,3014.25,3015.00,2637,2530,5167.00
07/25/2019,09:42,3015.25,3015.50,3014.25,3014.25,809,1716,2525.00
07/25/2019,09:43,3014.25,3014.25,3013.00,3013.50,1702,3339,5041.00
07/25/2019,09:44,3013.75,3015.25,3013.50,3015.00,1008,448,1456.00
07/25/2019,09:45,3015.00,3015.50,3014.75,3015.00,746,999,1745.00
07/25/2019,09:46,3015.25,3016.00,3014.75,3015.50,1731,1266,2997.00
07/25/2019,09:47,3015.25,3015.75,3015.00,3015.25,1385,893,2278.00
07/25/2019,09:48,3015.25,3015.50,3014.75,3015.00,1177,829,2006.00
07/25/2019,09:49,3014.75,3015.00,3014.00,3014.50,918,1815,2733.00
07/25/2019,09:50,3014.75,3014.75,3013.75,3014.25,1385,1120,2505.00
07/25/2019,09:51,3014.25,3015.25,3014.25,3014.50,861,671,1532.00
07/25/2019,09:52,3014.50,3014.50,3013.25,3013.25,1138,1036,2174.00
07/25/2019,09:53,3013.50,3014.00,3012.00,3014.00,2512,4038,6550.00
07/25/2019,09:54,3014.00,3015.25,3014.00,3015.00,1599,813,2412.00
07/25/2019,09:55,3015.25,3015.50,3013.75,3014.25,1164,1213,2377.00
07/25/2019,09:56,3014.25,3015.50,3014.00,3015.00,602,351,953.00
07/25/2019,09:57,3015.00,3015.00,3014.00,3014.50,896,848,1744.00
07/25/2019,09:58,3014.50,3015.50,3014.50,3015.00,719,713,1432.00
07/25/2019,09:59,3015.00,3016.00,3014.75,3014.75,1074,1366,2440.00
07/25/2019,10:00,3015.00,3015.00,3013.25,3013.50,1007,2052,3059.00
07/25/2019,10:01,3013.25,3014.75,3013.00,3014.25,1146,660,1806.00
07/25/2019,10:02,3014.25,3015.50,3014.00,3014.75,1106,1023,2129.00
07/25/2019,10:03,3014.75,3015.75,3014.50,3015.50,793,629,1422.00
07/25/2019,10:04,3015.25,3015.50,3015.00,3015.25,881,346,1227.00
07/25/2019,10:05,3015.25,3015.25,3014.50,3015.00,292,553,845.00
07/25/2019,10:06,3015.00,3015.50,3013.75,3014.00,927,975,1902.00
07/25/2019,10:07,3013.75,3015.00,3013.75,3014.75,750,307,1057.00
07/25/2019,10:08,3015.00,3015.50,3014.50,3015.00,868,1037,1905.00
07/25/2019,10:09,3015.00,3015.25,3014.00,3014.50,926,1045,1971.00
07/25/2019,10:10,3014.50,3014.75,3013.75,3014.25,613,830,1443.00
07/25/2019,10:11,3014.50,3015.25,3014.25,3015.00,798,164,962.00
07/25/2019,10:12,3015.00,3016.00,3015.00,3015.25,749,950,1699.00
07/25/2019,10:13,3015.50,3015.50,3013.50,3013.75,592,1328,1920.00
07/25/2019,10:14,3013.75,3014.50,3013.25,3014.50,1355,510,1865.00
07/25/2019,10:15,3014.25,3014.75,3014.00,3014.50,561,315,876.00
07/25/2019,10:16,3014.50,3014.75,3013.75,3014.25,578,483,1061.00
07/25/2019,10:17,3014.25,3014.75,3013.75,3013.75,443,867,1310.00
07/25/2019,10:18,3013.75,3014.25,3012.50,3012.75,959,1814,2773.00
07/25/2019,10:19,3012.75,3012.75,3012.00,3012.25,1052,1407,2459.00
07/25/2019,10:20,3012.25,3012.50,3011.25,3011.50,1438,2565,4003.00
07/25/2019,10:21,3011.75,3012.25,3011.25,3011.25,1400,1242,2642.00
07/25/2019,10:22,3011.50,3011.50,3010.75,3010.75,401,1501,1902.00
07/25/2019,10:23,3010.75,3011.50,3010.25,3011.25,1375,2078,3453.00
07/25/2019,10:24,3011.50,3012.00,3011.50,3012.00,449,482,931.00
07/25/2019,10:25,3012.00,3012.25,3010.75,3011.00,623,1011,1634.00
07/25/2019,10:26,3010.75,3011.25,3010.25,3010.75,853,875,1728.00
07/25/2019,10:27,3010.50,3011.00,3010.25,3010.75,1113,532,1645.00
07/25/2019,10:28,3010.75,3011.75,3010.75,3011.75,547,1088,1635.00
07/25/2019,10:29,3011.75,3012.25,3011.50,3011.50,602,511,1113.00
07/25/2019,10:30,3011.75,3012.25,3011.00,3011.25,964,1042,2006.00
07/25/2019,10:31,3011.00,3011.75,3010.25,3011.50,1189,1040,2229.00
07/25/2019,10:32,3011.50,3011.75,3011.00,3011.25,401,535,936.00
07/25/2019,10:33,3011.25,3011.50,3011.00,3011.25,334,280,614.00
07/25/2019,10:34,3011.25,3011.75,3010.25,3010.50,272,766,1038.00
07/25/2019,10:35,3010.25,3010.50,3009.75,3009.75,682,2567,3249.00
07/25/2019,10:36,3009.75,3009.75,3009.00,3009.00,879,1842,2721.00
07/25/2019,10:37,3009.00,3009.25,3008.50,3009.25,705,1053,1758.00
07/25/2019,10:38,3009.25,3009.50,3008.50,3009.00,721,1948,2669.00
07/25/2019,10:39,3009.00,3009.75,3008.75,3009.50,454,974,1428.00
07/25/2019,10:40,3009.50,3009.75,3009.00,3009.50,635,339,974.00
07/25/2019,10:41,3009.50,3010.50,3009.25,3010.50,847,374,1221.00
07/25/2019,10:42,3010.25,3011.50,3010.25,3010.75,1747,812,2559.00
07/25/2019,10:43,3010.75,3010.75,3009.00,3009.25,204,1344,1548.00
07/25/2019,10:44,3009.00,3010.25,3009.00,3009.75,1189,753,1942.00
07/25/2019,10:45,3009.75,3010.00,3009.00,3009.50,422,752,1174.00
07/25/2019,10:46,3009.50,3010.00,3008.50,3008.75,901,1926,2827.00
07/25/2019,10:47,3008.50,3008.75,3008.25,3008.75,759,399,1158.00
07/25/2019,10:48,3008.75,3009.50,3008.50,3008.75,476,681,1157.00
07/25/2019,10:49,3008.75,3008.75,3008.25,3008.25,307,871,1178.00
07/25/2019,10:50,3008.25,3008.25,3006.75,3007.00,1429,2782,4211.00
07/25/2019,10:51,3007.00,3007.75,3006.25,3006.50,782,1507,2289.00
07/25/2019,10:52,3006.50,3007.00,3006.25,3006.75,837,1276,2113.00
07/25/2019,10:53,3006.75,3007.00,3005.50,3005.50,1195,2078,3273.00
07/25/2019,10:54,3005.50,3006.00,3005.00,3005.00,940,1537,2477.00
07/25/2019,10:55,3005.25,3006.25,3005.00,3006.00,2144,622,2766.00
07/25/2019,10:56,3006.00,3007.25,3005.75,3007.00,1600,925,2525.00
07/25/2019,10:57,3007.00,3008.00,3006.75,3007.00,1178,1620,2798.00
07/25/2019,10:58,3007.00,3007.50,3006.50,3007.25,898,338,1236.00
07/25/2019,10:59,3007.25,3007.75,3007.25,3007.25,373,295,668.00
07/25/2019,11:00,3007.50,3008.00,3007.25,3007.25,486,1086,1572.00
07/25/2019,11:01,3007.25,3007.75,3006.50,3006.75,1222,1646,2868.00
07/25/2019,11:02,3006.75,3007.50,3006.50,3007.25,526,603,1129.00
07/25/2019,11:03,3007.00,3007.00,3006.25,3006.50,849,1030,1879.00
07/25/2019,11:04,3006.25,3006.75,3005.50,3005.75,1362,963,2325.00
07/25/2019,11:05,3005.75,3006.25,3004.50,3004.75,631,3412,4043.00
07/25/2019,11:06,3004.75,3006.00,3004.25,3006.00,2026,1144,3170.00
07/25/2019,11:07,3006.00,3006.75,3005.75,3006.25,1285,1003,2288.00
07/25/2019,11:08,3006.25,3006.50,3005.00,3005.25,211,1497,1708.00
07/25/2019,11:09,3005.25,3005.25,3004.50,3005.25,977,900,1877.00
07/25/2019,11:10,3005.25,3005.75,3004.50,3005.00,1160,1019,2179.00
07/25/2019,11:11,3005.00,3005.25,3004.75,3005.00,438,515,953.00
07/25/2019,11:12,3005.25,3005.75,3004.75,3005.00,540,406,946.00
07/25/2019,11:13,3005.00,3005.50,3004.75,3005.00,818,961,1779.00
07/25/2019,11:14,3004.75,3005.25,3004.75,3005.25,824,425,1249.00
07/25/2019,11:15,3005.25,3005.25,3005.00,3005.00,332,399,731.00
07/25/2019,11:16,3005.00,3006.25,3004.75,3006.00,1543,477,2020.00
07/25/2019,11:17,3006.00,3007.25,3005.75,3006.75,1986,1179,3165.00
07/25/2019,11:18,3006.50,3006.75,3006.00,3006.25,309,672,981.00
07/25/2019,11:19,3006.50,3007.25,3006.25,3007.25,1145,191,1336.00
07/25/2019,11:20,3007.25,3007.75,3006.75,3007.75,887,749,1636.00
07/25/2019,11:21,3007.50,3008.00,3007.25,3007.75,1018,768,1786.00
07/25/2019,11:22,3007.75,3007.75,3007.25,3007.75,261,344,605.00
07/25/2019,11:23,3007.75,3008.00,3007.25,3007.25,826,1014,1840.00
07/25/2019,11:24,3007.25,3007.75,3007.00,3007.50,926,692,1618.00
07/25/2019,11:25,3007.50,3007.75,3006.25,3006.25,178,1107,1285.00
07/25/2019,11:26,3006.50,3007.25,3005.75,3007.00,1001,485,1486.00
07/25/2019,11:27,3007.00,3007.50,3006.75,3006.75,207,459,666.00
07/25/2019,11:28,3006.75,3006.75,3006.25,3006.75,646,801,1447.00
07/25/2019,11:29,3006.50,3006.75,3006.25,3006.50,625,332,957.00
07/25/2019,11:30,3006.75,3006.75,3006.25,3006.25,522,698,1220.00
07/25/2019,11:31,3006.00,3006.25,3006.00,3006.00,550,1326,1876.00
07/25/2019,11:32,3006.00,3006.50,3005.75,3006.50,995,874,1869.00
07/25/2019,11:33,3006.25,3006.75,3006.25,3006.75,563,12,575.00
07/25/2019,11:34,3006.75,3006.75,3006.25,3006.50,341,168,509.00
07/25/2019,11:35,3006.25,3006.50,3006.00,3006.00,312,197,509.00
07/25/2019,11:36,3006.00,3006.25,3005.25,3005.50,504,1955,2459.00
07/25/2019,11:37,3005.25,3007.00,3004.25,3006.75,4900,3877,8777.00
07/25/2019,11:38,3006.75,3006.75,3002.25,3003.50,4330,7450,11780.00
07/25/2019,11:39,3003.25,3004.25,3003.00,3003.25,1476,1170,2646.00
07/25/2019,11:40,3003.50,3003.50,3001.50,3001.75,911,4578,5489.00
07/25/2019,11:41,3001.75,3002.00,2998.50,2998.75,3020,5996,9016.00
07/25/2019,11:42,2998.75,2999.25,2998.00,2999.25,3520,2818,6338.00
07/25/2019,11:43,2999.00,3000.25,2998.50,2999.00,3245,1682,4927.00
07/25/2019,11:44,2999.00,2999.75,2998.00,2999.25,1876,1819,3695.00
07/25/2019,11:45,2999.00,3000.50,2998.75,3000.00,2953,1496,4449.00
07/25/2019,11:46,3000.00,3001.25,2999.25,3001.00,1792,2432,4224.00
07/25/2019,11:47,3001.25,3001.25,3000.25,3001.00,1517,1629,3146.00
07/25/2019,11:48,3000.75,3001.75,3000.50,3001.50,1229,726,1955.00
07/25/2019,11:49,3001.50,3003.25,3001.50,3003.25,1882,939,2821.00
07/25/2019,11:50,3003.00,3003.00,3002.00,3002.50,475,1239,1714.00
07/25/2019,11:51,3002.50,3003.50,3002.50,3002.75,1440,903,2343.00
07/25/2019,11:52,3002.75,3003.00,3002.00,3002.50,780,633,1413.00
07/25/2019,11:53,3002.50,3002.75,3001.50,3001.75,957,1353,2310.00
07/25/2019,11:54,3001.75,3001.75,3000.25,3000.75,826,1523,2349.00
07/25/2019,11:55,3000.50,3001.50,3000.25,3001.25,866,643,1509.00
07/25/2019,11:56,3001.25,3002.50,3001.00,3002.00,1069,727,1796.00
07/25/2019,11:57,3002.25,3003.00,3001.50,3002.50,1297,485,1782.00
07/25/2019,11:58,3002.50,3003.00,3002.00,3002.00,1024,616,1640.00
07/25/2019,11:59,3002.00,3002.25,3001.25,3002.25,1393,343,1736.00
07/25/2019,12:00,3002.50,3003.75,3002.25,3002.75,1224,826,2050.00
07/25/2019,12:01,3002.50,3002.75,3001.00,3001.50,771,1128,1899.00
07/25/2019,12:02,3001.25,3002.00,3000.75,3001.00,1365,883,2248.00
07/25/2019,12:03,3001.00,3001.75,3000.75,3001.00,859,885,1744.00
07/25/2019,12:04,3001.25,3001.50,3001.00,3001.25,378,113,491.00
07/25/2019,12:05,3001.00,3001.00,2999.50,2999.50,535,1125,1660.00
07/25/2019,12:06,2999.50,3000.75,2999.25,3000.75,975,566,1541.00
07/25/2019,12:07,3001.00,3001.75,3000.25,3001.75,522,248,770.00
07/25/2019,12:08,3001.75,3002.50,3001.50,3002.50,1253,1123,2376.00
07/25/2019,12:09,3002.50,3003.75,3002.25,3003.25,1446,1169,2615.00
07/25/2019,12:10,3003.25,3003.50,3002.00,3002.50,579,613,1192.00
07/25/2019,12:11,3002.50,3003.00,3001.75,3003.00,692,359,1051.00
07/25/2019,12:12,3002.75,3003.00,3001.50,3001.50,378,887,1265.00
07/25/2019,12:13,3001.75,3002.25,3001.50,3002.00,685,390,1075.00
07/25/2019,12:14,3001.75,3002.50,3001.75,3002.25,794,346,1140.00
07/25/2019,12:15,3002.00,3002.00,3001.50,3002.00,299,648,947.00
07/25/2019,12:16,3001.75,3002.25,3001.50,3002.00,268,1064,1332.00
07/25/2019,12:17,3002.00,3003.00,3002.00,3003.00,592,332,924.00
07/25/2019,12:18,3003.25,3003.50,3002.25,3003.25,367,883,1250.00
07/25/2019,12:19,3003.00,3003.50,3003.00,3003.25,344,455,799.00
07/25/2019,12:20,3003.25,3003.50,3002.75,3002.75,375,1025,1400.00
07/25/2019,12:21,3002.75,3002.75,3002.25,3002.25,347,859,1206.00
07/25/2019,12:22,3002.25,3002.50,3001.50,3001.75,261,772,1033.00
07/25/2019,12:23,3001.50,3001.50,3000.25,3001.50,945,1374,2319.00
07/25/2019,12:24,3001.50,3001.75,3001.00,3001.50,956,745,1701.00
07/25/2019,12:25,3001.50,3002.00,3001.00,3001.75,313,880,1193.00
07/25/2019,12:26,3001.75,3001.75,3001.25,3001.75,556,314,870.00
07/25/2019,12:27,3001.75,3002.25,3001.75,3002.25,815,373,1188.00
07/25/2019,12:28,3002.50,3003.00,3001.75,3002.50,1100,349,1449.00
07/25/2019,12:29,3002.50,3003.50,3002.50,3002.75,620,1047,1667.00
07/25/2019,12:30,3002.75,3003.75,3002.50,3003.50,1137,429,1566.00
07/25/2019,12:31,3003.50,3005.50,3003.00,3005.25,5463,1244,6707.00
07/25/2019,12:32,3005.25,3006.00,3005.00,3005.00,1966,1994,3960.00
07/25/2019,12:33,3005.00,3005.25,3004.25,3005.00,994,1230,2224.00
07/25/2019,12:34,3005.00,3005.75,3004.75,3005.50,1105,688,1793.00
07/25/2019,12:35,3005.75,3006.00,3005.50,3005.50,920,1065,1985.00
07/25/2019,12:36,3005.75,3006.00,3005.00,3005.25,661,851,1512.00
07/25/2019,12:37,3005.25,3005.75,3005.00,3005.50,629,299,928.00
07/25/2019,12:38,3005.25,3005.25,3004.75,3004.75,191,976,1167.00
07/25/2019,12:39,3004.75,3005.25,3004.50,3005.25,1071,278,1349.00
07/25/2019,12:40,3005.00,3005.75,3004.75,3005.75,589,112,701.00
07/25/2019,12:41,3005.75,3006.75,3005.75,3006.75,1773,1178,2951.00
07/25/2019,12:42,3006.75,3006.75,3006.00,3006.50,538,460,998.00
07/25/2019,12:43,3006.75,3007.75,3006.50,3007.50,2246,802,3048.00
07/25/2019,12:44,3007.75,3008.75,3007.50,3008.50,2212,1113,3325.00
07/25/2019,12:45,3008.50,3008.75,3007.75,3008.25,938,1046,1984.00
07/25/2019,12:46,3008.00,3008.25,3007.50,3007.75,331,843,1174.00
07/25/2019,12:47,3007.75,3008.50,3007.00,3007.25,586,1439,2025.00
07/25/2019,12:48,3007.25,3007.50,3007.00,3007.25,522,545,1067.00
07/25/2019,12:49,3007.50,3007.50,3007.00,3007.25,1068,308,1376.00
07/25/2019,12:50,3007.25,3007.75,3007.00,3007.00,240,608,848.00
07/25/2019,12:51,3007.00,3007.50,3006.25,3006.50,676,1533,2209.00
07/25/2019,12:52,3006.25,3006.50,3005.25,3005.50,208,1590,1798.00
07/25/2019,12:53,3005.50,3005.75,3005.25,3005.50,757,483,1240.00
07/25/2019,12:54,3005.50,3005.75,3005.25,3005.50,428,632,1060.00
07/25/2019,12:55,3005.25,3005.50,3004.75,3005.25,609,617,1226.00
07/25/2019,12:56,3005.00,3006.00,3005.00,3006.00,606,392,998.00
07/25/2019,12:57,3006.00,3006.75,3005.75,3005.75,663,686,1349.00
07/25/2019,12:58,3005.75,3005.75,3004.50,3005.00,664,677,1341.00
07/25/2019,12:59,3005.00,3005.25,3004.25,3004.50,286,443,729.00
07/25/2019,13:00,3004.50,3004.50,3003.50,3003.50,390,956,1346.00
07/25/2019,13:01,3003.50,3005.75,3003.50,3005.75,1710,953,2663.00
07/25/2019,13:02,3005.75,3007.75,3005.50,3007.50,2479,943,3422.00
07/25/2019,13:03,3007.50,3008.00,3006.00,3006.00,537,1438,1975.00
07/25/2019,13:04,3006.00,3007.00,3006.00,3006.75,630,322,952.00
07/25/2019,13:05,3007.00,3007.25,3006.50,3006.50,484,665,1149.00
07/25/2019,13:06,3006.50,3006.75,3005.50,3005.75,306,791,1097.00
07/25/2019,13:07,3005.75,3007.00,3005.50,3006.75,981,393,1374.00
07/25/2019,13:08,3006.75,3007.25,3006.25,3007.00,380,486,866.00
07/25/2019,13:09,3007.00,3007.75,3006.75,3006.75,1168,966,2134.00
07/25/2019,13:10,3007.00,3007.50,3006.50,3007.50,245,200,445.00
07/25/2019,13:11,3007.50,3008.00,3007.25,3008.00,355,605,960.00
07/25/2019,13:12,3007.75,3009.75,3007.75,3009.50,2285,577,2862.00
07/25/2019,13:13,3009.50,3009.75,3008.75,3009.50,2180,2014,4194.00
07/25/2019,13:14,3009.50,3010.00,3008.75,3009.50,1940,1080,3020.00
07/25/2019,13:15,3009.50,3010.25,3009.25,3009.25,927,1233,2160.00
07/25/2019,13:16,3009.25,3010.25,3009.25,3009.75,1035,343,1378.00
07/25/2019,13:17,3009.75,3010.00,3008.75,3009.25,635,589,1224.00
07/25/2019,13:18,3009.25,3009.50,3009.00,3009.00,152,399,551.00
07/25/2019,13:19,3009.00,3009.00,3008.00,3008.00,262,981,1243.00
07/25/2019,13:20,3008.00,3009.00,3008.00,3008.50,511,552,1063.00
07/25/2019,13:21,3008.75,3009.75,3008.25,3009.50,1273,736,2009.00
07/25/2019,13:22,3009.50,3009.75,3008.25,3009.00,1630,1123,2753.00
07/25/2019,13:23,3009.00,3010.00,3008.75,3009.00,687,1587,2274.00
07/25/2019,13:24,3008.75,3009.00,3008.00,3008.25,366,542,908.00
07/25/2019,13:25,3008.00,3008.50,3008.00,3008.25,351,268,619.00
07/25/2019,13:26,3008.50,3009.25,3008.00,3008.25,272,919,1191.00
07/25/2019,13:27,3008.25,3008.75,3008.00,3008.50,424,230,654.00
07/25/2019,13:28,3008.50,3008.75,3008.00,3008.75,439,78,517.00
07/25/2019,13:29,3008.75,3009.00,3008.00,3008.25,225,436,661.00
07/25/2019,13:30,3008.00,3008.75,3007.75,3007.75,611,439,1050.00
07/25/2019,13:31,3007.75,3008.00,3006.75,3007.00,712,717,1429.00
07/25/2019,13:32,3007.25,3007.75,3006.50,3007.50,859,445,1304.00
07/25/2019,13:33,3007.50,3008.50,3007.25,3008.25,811,340,1151.00
07/25/2019,13:34,3008.25,3008.75,3007.75,3008.50,611,696,1307.00
07/25/2019,13:35,3008.25,3008.25,3007.25,3007.25,150,990,1140.00
07/25/2019,13:36,3007.50,3007.50,3006.75,3007.00,296,254,550.00
07/25/2019,13:37,3007.00,3007.25,3005.75,3006.00,429,830,1259.00
07/25/2019,13:38,3006.25,3007.50,3006.25,3006.50,1369,1094,2463.00
07/25/2019,13:39,3006.75,3007.25,3006.50,3006.75,397,217,614.00
07/25/2019,13:40,3006.75,3006.75,3005.75,3006.25,149,564,713.00
07/25/2019,13:41,3006.25,3006.25,3005.25,3005.50,789,1122,1911.00
07/25/2019,13:42,3005.75,3006.00,3005.50,3005.75,363,746,1109.00
07/25/2019,13:43,3005.50,3006.00,3005.25,3005.75,324,365,689.00
07/25/2019,13:44,3005.50,3006.00,3005.00,3005.75,506,351,857.00
07/25/2019,13:45,3005.50,3006.75,3005.50,3006.75,869,230,1099.00
07/25/2019,13:46,3006.50,3007.25,3005.75,3006.00,743,1088,1831.00
07/25/2019,13:47,3005.75,3005.75,3005.25,3005.50,178,467,645.00
07/25/2019,13:48,3005.50,3006.00,3004.75,3005.25,535,986,1521.00
07/25/2019,13:49,3005.25,3005.25,3004.00,3005.00,994,1231,2225.00
07/25/2019,13:50,3004.75,3005.25,3004.25,3005.25,858,575,1433.00
07/25/2019,13:51,3005.25,3005.50,3004.00,3004.00,278,760,1038.00
07/25/2019,13:52,3004.00,3005.50,3004.00,3004.75,609,436,1045.00
07/25/2019,13:53,3004.75,3005.25,3004.00,3004.00,439,1123,1562.00
07/25/2019,13:54,3004.25,3004.50,3003.75,3004.00,547,1156,1703.00
07/25/2019,13:55,3003.75,3003.75,3002.25,3002.50,1307,2080,3387.00
07/25/2019,13:56,3002.50,3003.75,3002.00,3003.50,1375,996,2371.00
07/25/2019,13:57,3003.50,3004.00,3003.25,3004.00,513,542,1055.00
07/25/2019,13:58,3004.00,3005.00,3004.00,3004.50,1119,442,1561.00
07/25/2019,13:59,3004.50,3004.75,3003.75,3004.75,812,620,1432.00
07/25/2019,14:00,3004.75,3005.25,3003.75,3004.00,554,880,1434.00
07/25/2019,14:01,3003.75,3004.75,3002.50,3004.75,1431,1329,2760.00
07/25/2019,14:02,3004.75,3006.00,3004.75,3004.75,2368,1537,3905.00
07/25/2019,14:03,3004.75,3004.75,3003.25,3004.00,620,1032,1652.00
07/25/2019,14:04,3003.75,3004.00,3003.00,3003.25,500,896,1396.00
07/25/2019,14:05,3003.00,3003.25,3001.50,3001.50,691,1544,2235.00
07/25/2019,14:06,3001.50,3002.25,3000.50,3000.75,1001,1997,2998.00
07/25/2019,14:07,3001.00,3001.25,3000.50,3001.25,664,1052,1716.00
07/25/2019,14:08,3001.25,3001.75,3000.50,3001.50,707,471,1178.00
07/25/2019,14:09,3001.50,3002.25,3001.25,3002.00,888,282,1170.00
07/25/2019,14:10,3002.00,3002.25,3001.25,3001.50,867,1115,1982.00
07/25/2019,14:11,3001.50,3002.50,3000.75,3002.50,2520,1496,4016.00
07/25/2019,14:12,3002.50,3003.00,3002.00,3002.00,320,438,758.00
07/25/2019,14:13,3002.00,3002.25,3001.75,3002.00,322,596,918.00
07/25/2019,14:14,3001.75,3002.25,3001.75,3002.25,522,424,946.00
07/25/2019,14:15,3002.00,3002.25,3001.50,3002.00,649,907,1556.00
07/25/2019,14:16,3002.25,3002.50,3002.00,3002.00,632,422,1054.00
07/25/2019,14:17,3002.00,3002.50,3001.50,3002.50,547,981,1528.00
07/25/2019,14:18,3002.25,3003.50,3002.00,3002.75,1430,648,2078.00
07/25/2019,14:19,3002.75,3004.00,3002.75,3003.75,1040,521,1561.00
07/25/2019,14:20,3003.75,3004.00,3003.00,3003.75,635,1101,1736.00
07/25/2019,14:21,3003.75,3004.50,3003.75,3004.25,833,647,1480.00
07/25/2019,14:22,3004.00,3005.25,3003.00,3003.25,1248,1743,2991.00
07/25/2019,14:23,3003.25,3003.75,3002.50,3003.00,1158,1033,2191.00
07/25/2019,14:24,3003.25,3004.50,3002.75,3003.75,1321,652,1973.00
07/25/2019,14:25,3004.00,3004.00,3003.75,3003.75,150,561,711.00
07/25/2019,14:26,3003.50,3005.00,3003.50,3005.00,765,425,1190.00
07/25/2019,14:27,3005.00,3005.75,3004.75,3005.50,944,421,1365.00
07/25/2019,14:28,3005.75,3006.00,3004.75,3005.00,876,770,1646.00
07/25/2019,14:29,3005.25,3005.25,3004.75,3004.75,251,180,431.00
07/25/2019,14:30,3004.75,3005.50,3004.50,3005.50,727,203,930.00
07/25/2019,14:31,3005.25,3006.25,3005.25,3006.25,875,733,1608.00
07/25/2019,14:32,3006.00,3006.75,3005.50,3006.75,1500,778,2278.00
07/25/2019,14:33,3007.00,3007.25,3006.00,3006.50,1375,1191,2566.00
07/25/2019,14:34,3006.75,3007.75,3006.50,3007.50,1198,686,1884.00
07/25/2019,14:35,3007.50,3007.75,3006.50,3006.50,476,959,1435.00
07/25/2019,14:36,3006.50,3007.25,3005.50,3005.50,594,1024,1618.00
07/25/2019,14:37,3005.75,3006.00,3005.00,3005.00,686,550,1236.00
07/25/2019,14:38,3005.25,3006.25,3005.25,3006.25,718,201,919.00
07/25/2019,14:39,3006.25,3006.25,3004.50,3004.75,220,1368,1588.00
07/25/2019,14:40,3004.75,3005.00,3004.00,3004.25,671,701,1372.00
07/25/2019,14:41,3004.00,3005.25,3003.75,3005.00,913,999,1912.00
07/25/2019,14:42,3005.25,3006.00,3005.00,3005.75,646,556,1202.00
07/25/2019,14:43,3006.00,3007.00,3005.25,3006.75,1582,1212,2794.00
07/25/2019,14:44,3006.75,3007.00,3005.50,3005.50,906,746,1652.00
07/25/2019,14:45,3005.50,3006.25,3005.25,3005.25,454,1078,1532.00
07/25/2019,14:46,3005.00,3006.25,3005.00,3006.25,1366,483,1849.00
07/25/2019,14:47,3006.25,3006.50,3005.00,3005.50,840,1168,2008.00
07/25/2019,14:48,3005.50,3006.50,3005.25,3006.00,699,712,1411.00
07/25/2019,14:49,3005.75,3005.75,3004.75,3004.75,960,1177,2137.00
07/25/2019,14:50,3004.75,3007.00,3004.75,3007.00,1837,603,2440.00
07/25/2019,14:51,3006.75,3007.00,3005.50,3005.50,1241,2897,4138.00
07/25/2019,14:52,3005.75,3006.75,3005.25,3006.50,1307,964,2271.00
07/25/2019,14:53,3006.50,3008.50,3006.50,3007.50,3169,1093,4262.00
07/25/2019,14:54,3007.75,3008.50,3007.50,3008.00,1131,2455,3586.00
07/25/2019,14:55,3008.00,3008.25,3007.25,3007.50,1314,1885,3199.00
07/25/2019,14:56,3007.25,3007.25,3003.00,3003.50,5272,7519,12791.00
07/25/2019,14:57,3003.50,3003.75,3002.75,3003.25,2650,3275,5925.00
07/25/2019,14:58,3003.00,3003.75,3002.25,3003.00,4621,3842,8463.00
07/25/2019,14:59,3003.00,3003.25,3002.00,3002.50,2403,3642,6045.00
07/25/2019,15:00,3002.75,3007.25,3002.75,3006.50,19558,12219,31777.00
07/25/2019,15:01,3006.75,3007.75,3006.00,3006.75,7675,7855,15530.00
07/25/2019,15:02,3007.00,3007.50,3003.50,3005.25,8149,7498,15647.00
07/25/2019,15:03,3005.25,3005.50,3003.00,3005.25,3190,3592,6782.00
07/25/2019,15:04,3005.50,3006.75,3005.00,3006.50,3006,2864,5870.00
07/25/2019,15:05,3006.50,3006.50,3005.50,3006.00,1268,1086,2354.00
07/25/2019,15:06,3006.00,3008.25,3005.25,3007.75,2438,1518,3956.00
07/25/2019,15:07,3007.75,3008.75,3007.25,3008.00,2097,1541,3638.00
07/25/2019,15:08,3008.00,3009.00,3007.75,3008.50,1602,1197,2799.00
07/25/2019,15:09,3008.25,3008.50,3007.50,3008.00,620,1101,1721.00
07/25/2019,15:10,3007.75,3009.00,3007.50,3009.00,1080,560,1640.00
07/25/2019,15:11,3009.00,3009.25,3008.50,3008.75,1309,562,1871.00
07/25/2019,15:12,3009.00,3009.25,3008.50,3008.75,544,293,837.00
07/25/2019,15:13,3009.00,3009.00,3008.50,3008.75,284,540,824.00
07/25/2019,15:14,3009.00,3009.00,3007.75,3008.00,549,900,1449.00
07/25/2019,15:15,3008.25,3008.25,3005.50,3005.50,1512,2671,4183.00
07/25/2019,15:31,3006.00,3007.25,3006.00,3006.25,699,531,1230.00
07/25/2019,15:32,3006.25,3006.75,3005.75,3005.75,227,264,491.00
07/25/2019,15:33,3005.75,3006.00,3005.50,3005.50,94,194,288.00
07/25/2019,15:34,3005.75,3005.75,3005.50,3005.75,189,223,412.00
07/25/2019,15:35,3005.75,3005.75,3005.25,3005.25,113,132,245.00
07/25/2019,15:36,3005.50,3006.00,3005.25,3006.00,208,194,402.00
07/25/2019,15:37,3005.75,3006.50,3005.75,3006.25,261,154,415.00
07/25/2019,15:38,3006.25,3006.75,3006.00,3006.25,175,295,470.00
07/25/2019,15:39,3006.50,3006.50,3005.75,3005.75,57,178,235.00
07/25/2019,15:40,3005.75,3006.25,3005.75,3006.00,31,153,184.00
07/25/2019,15:41,3005.75,3006.00,3005.50,3005.50,36,214,250.00
07/25/2019,15:42,3005.50,3005.75,3005.25,3005.25,1,29,30.00
07/25/2019,15:43,3005.25,3006.00,3005.25,3006.00,191,56,247.00
07/25/2019,15:44,3006.00,3006.25,3005.25,3005.75,50,249,299.00
07/25/2019,15:45,3005.75,3006.00,3005.75,3006.00,36,84,120.00
07/25/2019,15:46,3006.00,3006.00,3005.25,3005.50,61,251,312.00
07/25/2019,15:47,3005.50,3005.50,3005.00,3005.00,8,199,207.00
07/25/2019,15:48,3004.75,3005.00,3004.75,3005.00,5,146,151.00
07/25/2019,15:49,3004.75,3005.00,3004.50,3005.00,158,235,393.00
07/25/2019,15:50,3005.00,3005.00,3004.00,3004.50,22,215,237.00
07/25/2019,15:51,3004.50,3005.50,3004.25,3005.00,257,44,301.00
07/25/2019,15:52,3005.00,3005.50,3005.00,3005.50,123,80,203.00
07/25/2019,15:53,3005.50,3005.75,3005.25,3005.25,19,90,109.00
07/25/2019,15:54,3005.25,3005.50,3004.50,3004.75,45,126,171.00
07/25/2019,15:55,3004.75,3005.25,3004.50,3005.25,83,38,121.00
07/25/2019,15:56,3005.25,3006.50,3005.00,3006.25,320,47,367.00
07/25/2019,15:57,3006.25,3006.50,3005.75,3006.25,180,277,457.00
07/25/2019,15:58,3006.25,3006.25,3005.50,3005.50,199,193,392.00
07/25/2019,15:59,3005.50,3006.00,3005.25,3005.50,97,190,287.00
07/25/2019,16:00,3005.25,3006.00,3005.00,3005.00,276,483,759.00
07/25/2019,17:01,3006.50,3008.25,3006.50,3007.25,858,399,1257.00
07/25/2019,17:02,3007.00,3007.50,3006.50,3007.25,270,139,409.00
07/25/2019,17:03,3007.25,3007.25,3006.75,3006.75,28,109,137.00
07/25/2019,17:04,3006.75,3007.25,3006.75,3007.00,45,62,107.00
07/25/2019,17:05,3006.75,3006.75,3006.00,3006.25,15,193,208.00
07/25/2019,17:06,3006.50,3006.75,3006.25,3006.50,84,70,154.00
07/25/2019,17:07,3006.75,3007.00,3006.50,3006.50,82,57,139.00
07/25/2019,17:08,3006.50,3006.75,3006.50,3006.75,83,101,184.00
07/25/2019,17:09,3006.50,3006.75,3006.50,3006.50,8,96,104.00
07/25/2019,17:10,3006.50,3006.75,3006.50,3006.50,2,59,61.00
07/25/2019,17:11,3006.25,3006.50,3006.25,3006.25,17,54,71.00
07/25/2019,17:12,3006.25,3006.50,3006.00,3006.25,45,75,120.00
07/25/2019,17:13,3006.00,3006.25,3006.00,3006.25,83,4,87.00
07/25/2019,17:14,3006.00,3006.50,3006.00,3006.50,115,5,120.00
07/25/2019,17:15,3006.50,3007.00,3006.50,3006.75,133,1,134.00
07/25/2019,17:16,3006.75,3007.00,3006.75,3007.00,22,4,26.00
07/25/2019,17:17,3007.00,3008.00,3007.00,3007.25,210,80,290.00
07/25/2019,17:18,3007.25,3007.75,3007.25,3007.75,29,12,41.00
07/25/2019,17:19,3007.75,3008.00,3007.50,3007.75,43,4,47.00
07/25/2019,17:20,3007.75,3008.00,3007.50,3008.00,28,22,50.00
07/25/2019,17:21,3008.00,3008.25,3007.75,3008.00,71,27,98.00
07/25/2019,17:22,3008.25,3008.25,3007.75,3008.00,29,37,66.00
07/25/2019,17:23,3008.00,3008.00,3007.75,3007.75,2,1,3.00
07/25/2019,17:24,3007.75,3008.00,3007.75,3007.75,3,39,42.00
07/25/2019,17:25,3007.75,3008.00,3007.50,3008.00,84,8,92.00
07/25/2019,17:26,3008.00,3008.00,3007.75,3007.75,24,8,32.00
07/25/2019,17:27,3008.00,3008.00,3007.75,3008.00,106,26,132.00
07/25/2019,17:28,3007.75,3007.75,3007.75,3007.75,0,1,1.00
07/25/2019,17:29,3007.75,3007.75,3007.75,3007.75,0,19,19.00
07/25/2019,17:30,3007.75,3007.75,3007.50,3007.75,19,35,54.00
07/25/2019,17:31,3007.75,3008.75,3007.50,3007.50,221,69,290.00
07/25/2019,17:32,3007.50,3007.75,3007.50,3007.75,15,1,16.00
07/25/2019,17:33,3007.75,3007.75,3007.50,3007.50,33,4,37.00
07/25/2019,17:34,3007.50,3008.00,3007.50,3008.00,51,8,59.00
07/25/2019,17:35,3008.00,3008.00,3007.75,3008.00,32,3,35.00
07/25/2019,17:36,3008.00,3008.25,3008.00,3008.00,29,22,51.00
07/25/2019,17:37,3008.00,3008.25,3008.00,3008.00,9,26,35.00
07/25/2019,17:38,3008.00,3008.00,3007.75,3007.75,1,40,41.00
07/25/2019,17:39,3007.50,3007.75,3007.25,3007.25,3,57,60.00
07/25/2019,17:40,3007.25,3007.25,3007.00,3007.00,11,58,69.00
07/25/2019,17:41,3007.00,3007.00,3006.75,3006.75,0,70,70.00
07/25/2019,17:42,3006.75,3007.00,3006.75,3006.75,3,29,32.00
07/25/2019,17:43,3006.75,3007.25,3006.75,3007.25,38,8,46.00
07/25/2019,17:44,3007.00,3007.25,3007.00,3007.00,20,68,88.00
07/25/2019,17:45,3007.25,3007.25,3007.00,3007.00,52,10,62.00
07/25/2019,17:46,3007.00,3007.00,3006.75,3007.00,14,24,38.00
07/25/2019,17:47,3007.00,3007.25,3006.75,3007.25,60,11,71.00
07/25/2019,17:48,3007.25,3007.25,3006.75,3006.75,15,9,24.00
07/25/2019,17:49,3006.75,3007.00,3006.75,3007.00,21,12,33.00
07/25/2019,17:51,3007.00,3007.50,3007.00,3007.00,46,27,73.00
07/25/2019,17:52,3007.00,3007.00,3007.00,3007.00,0,3,3.00
07/25/2019,17:53,3007.00,3007.00,3006.75,3007.00,1,6,7.00
07/25/2019,17:54,3007.00,3007.00,3007.00,3007.00,15,0,15.00
07/25/2019,17:55,3007.00,3007.00,3007.00,3007.00,2,0,2.00
07/25/2019,17:56,3007.00,3007.00,3007.00,3007.00,2,0,2.00
07/25/2019,17:57,3007.00,3007.25,3007.00,3007.00,5,3,8.00
07/25/2019,17:59,3007.25,3007.25,3007.25,3007.25,8,0,8.00
07/25/2019,18:00,3007.25,3007.25,3007.25,3007.25,20,0,20.00
07/25/2019,18:01,3007.25,3007.25,3007.25,3007.25,22,0,22.00
07/25/2019,18:02,3007.25,3007.50,3007.25,3007.25,55,7,62.00
07/25/2019,18:03,3007.25,3007.50,3007.25,3007.25,61,16,77.00
07/25/2019,18:04,3007.25,3008.00,3007.25,3007.75,93,32,125.00
07/25/2019,18:05,3007.75,3007.75,3007.50,3007.50,0,10,10.00
07/25/2019,18:06,3007.75,3007.75,3007.50,3007.50,4,50,54.00
07/25/2019,18:07,3007.75,3007.75,3007.50,3007.50,1,27,28.00
07/25/2019,18:08,3007.50,3007.50,3007.50,3007.50,0,2,2.00
07/25/2019,18:09,3007.50,3007.75,3007.50,3007.75,3,7,10.00
07/25/2019,18:10,3007.75,3007.75,3007.75,3007.75,3,0,3.00
07/25/2019,18:11,3007.75,3008.00,3007.75,3007.75,95,6,101.00
07/25/2019,18:12,3008.00,3008.00,3007.50,3007.50,2,75,77.00
07/25/2019,18:13,3007.50,3007.50,3007.25,3007.50,17,6,23.00
07/25/2019,18:14,3007.50,3007.50,3007.25,3007.25,1,3,4.00
07/25/2019,18:15,3007.50,3007.50,3007.25,3007.25,4,11,15.00
07/25/2019,18:16,3007.25,3007.50,3007.25,3007.25,4,7,11.00
07/25/2019,18:17,3007.25,3007.25,3007.25,3007.25,0,9,9.00
07/25/2019,18:18,3007.25,3007.25,3007.00,3007.25,43,2,45.00
07/25/2019,18:19,3007.25,3007.25,3007.00,3007.00,17,1,18.00
07/25/2019,18:20,3007.25,3007.25,3007.25,3007.25,33,0,33.00
07/25/2019,18:21,3007.00,3007.25,3007.00,3007.25,6,1,7.00
07/25/2019,18:22,3007.25,3007.25,3007.25,3007.25,6,0,6.00
07/25/2019,18:23,3007.25,3007.25,3007.25,3007.25,2,0,2.00
07/25/2019,18:24,3007.25,3007.25,3007.25,3007.25,40,0,40.00
07/25/2019,18:25,3007.50,3007.50,3007.50,3007.50,2,0,2.00
07/25/2019,18:26,3007.50,3007.50,3007.25,3007.50,20,2,22.00
07/25/2019,18:27,3007.50,3007.50,3007.50,3007.50,5,0,5.00
07/25/2019,18:28,3007.25,3007.50,3007.25,3007.50,1,32,33.00
07/25/2019,18:29,3007.25,3007.50,3007.25,3007.50,24,1,25.00
07/25/2019,18:30,3007.50,3007.50,3007.50,3007.50,5,0,5.00
07/25/2019,18:31,3007.50,3007.50,3007.50,3007.50,11,0,11.00
07/25/2019,18:32,3007.75,3007.75,3007.50,3007.50,3,30,33.00
07/25/2019,18:33,3007.75,3007.75,3007.75,3007.75,47,0,47.00
07/25/2019,18:34,3007.75,3008.00,3007.75,3008.00,4,2,6.00
07/25/2019,18:35,3008.00,3008.25,3008.00,3008.25,65,43,108.00
07/25/2019,18:36,3008.25,3008.25,3008.00,3008.25,10,3,13.00
07/25/2019,18:37,3008.00,3008.00,3007.75,3008.00,25,27,52.00
07/25/2019,18:38,3007.75,3008.00,3007.75,3008.00,1,7,8.00
07/25/2019,18:39,3008.00,3008.00,3007.75,3008.00,3,1,4.00
07/25/2019,18:41,3008.00,3008.25,3008.00,3008.25,30,0,30.00
07/25/2019,18:42,3008.25,3008.25,3008.00,3008.25,33,1,34.00
07/25/2019,18:43,3008.25,3008.50,3008.25,3008.50,21,1,22.00
07/25/2019,18:44,3008.50,3008.75,3008.50,3008.50,110,3,113.00
07/25/2019,18:45,3008.50,3008.75,3008.50,3008.75,3,109,112.00
07/25/2019,18:46,3008.50,3008.75,3008.50,3008.75,69,1,70.00
07/25/2019,18:47,3009.00,3009.00,3008.25,3008.50,97,61,158.00
07/25/2019,18:48,3008.50,3008.50,3008.25,3008.25,15,21,36.00
07/25/2019,18:49,3008.50,3008.50,3008.25,3008.50,73,1,74.00
07/25/2019,18:50,3008.50,3008.75,3008.50,3008.50,107,70,177.00
07/25/2019,18:51,3008.50,3008.50,3008.50,3008.50,0,51,51.00
07/25/2019,18:52,3008.50,3008.75,3008.50,3008.75,6,38,44.00
07/25/2019,18:53,3008.75,3008.75,3008.50,3008.50,34,12,46.00
07/25/2019,18:54,3008.50,3008.50,3008.50,3008.50,0,1,1.00
07/25/2019,18:55,3008.50,3008.75,3008.50,3008.50,1,27,28.00
07/25/2019,18:56,3008.75,3008.75,3008.50,3008.75,52,5,57.00
07/25/2019,18:57,3009.00,3009.00,3008.75,3009.00,118,23,141.00
07/25/2019,18:58,3008.75,3009.00,3008.50,3008.75,28,75,103.00
07/25/2019,18:59,3008.75,3008.75,3008.75,3008.75,63,0,63.00
07/25/2019,19:00,3008.75,3009.00,3008.75,3008.75,2,38,40.00
07/25/2019,19:01,3009.00,3009.50,3008.50,3008.75,166,141,307.00
07/25/2019,19:02,3009.00,3009.00,3008.75,3009.00,299,2,301.00
07/25/2019,19:03,3009.00,3009.50,3009.00,3009.00,170,91,261.00
07/25/2019,19:04,3009.25,3009.50,3008.50,3008.50,66,377,443.00
07/25/2019,19:05,3008.50,3008.75,3008.25,3008.50,36,138,174.00
07/25/2019,19:06,3008.75,3008.75,3008.25,3008.50,49,45,94.00
07/25/2019,19:07,3008.25,3008.50,3008.25,3008.25,18,15,33.00
07/25/2019,19:08,3008.50,3008.50,3008.25,3008.25,18,131,149.00
07/25/2019,19:09,3008.00,3008.25,3008.00,3008.00,10,109,119.00
07/25/2019,19:10,3008.25,3008.25,3008.00,3008.00,11,93,104.00
07/25/2019,19:11,3008.00,3008.50,3007.75,3008.50,99,20,119.00
07/25/2019,19:12,3008.50,3008.75,3008.50,3008.75,28,3,31.00
07/25/2019,19:13,3008.75,3008.75,3008.50,3008.75,55,1,56.00
07/25/2019,19:14,3008.75,3008.75,3008.75,3008.75,30,0,30.00
07/25/2019,19:15,3008.75,3008.75,3008.50,3008.50,96,2,98.00
07/25/2019,19:16,3008.50,3008.75,3008.50,3008.75,84,63,147.00
07/25/2019,19:17,3008.75,3009.00,3008.50,3008.75,68,25,93.00
07/25/2019,19:18,3008.75,3008.75,3008.25,3008.50,17,45,62.00
07/25/2019,19:19,3008.50,3008.50,3008.50,3008.50,46,0,46.00
07/25/2019,19:20,3008.50,3008.75,3008.50,3008.50,17,22,39.00
07/25/2019,19:21,3008.50,3009.25,3008.50,3009.25,300,8,308.00
07/25/2019,19:22,3009.25,3009.25,3009.00,3009.25,145,1,146.00
07/25/2019,19:23,3009.50,3009.75,3009.25,3009.75,142,2,144.00
07/25/2019,19:24,3009.75,3010.50,3009.75,3010.50,369,8,377.00
07/25/2019,19:25,3010.25,3010.75,3010.25,3010.50,115,99,214.00
07/25/2019,19:26,3010.50,3010.75,3009.75,3010.00,60,217,277.00
07/25/2019,19:27,3009.75,3010.00,3009.50,3009.75,33,77,110.00
07/25/2019,19:28,3009.50,3009.75,3009.25,3009.25,8,56,64.00
07/25/2019,19:29,3009.25,3009.50,3009.25,3009.50,74,65,139.00
07/25/2019,19:30,3009.50,3010.00,3009.50,3009.75,81,1,82.00
07/25/2019,19:31,3009.75,3009.75,3009.75,3009.75,0,187,187.00
07/25/2019,19:32,3009.75,3009.75,3009.50,3009.50,44,17,61.00
07/25/2019,19:33,3009.50,3009.75,3009.50,3009.75,72,67,139.00
07/25/2019,19:34,3010.00,3010.00,3009.75,3009.75,19,191,210.00
07/25/2019,19:35,3010.00,3010.00,3009.75,3009.75,7,152,159.00
07/25/2019,19:36,3009.75,3010.25,3009.75,3010.00,38,29,67.00
07/25/2019,19:37,3010.00,3010.00,3010.00,3010.00,0,83,83.00
07/25/2019,19:38,3010.25,3010.25,3010.00,3010.25,6,6,12.00
07/25/2019,19:39,3010.25,3010.50,3010.00,3010.25,120,29,149.00
07/25/2019,19:40,3010.25,3010.50,3010.25,3010.50,41,1,42.00
07/25/2019,19:41,3010.25,3010.50,3010.25,3010.50,70,4,74.00
07/25/2019,19:42,3010.50,3010.50,3010.25,3010.25,52,34,86.00
07/25/2019,19:43,3010.00,3010.50,3010.00,3010.50,90,12,102.00
07/25/2019,19:44,3010.50,3010.50,3010.25,3010.25,1,64,65.00
07/25/2019,19:45,3010.25,3010.50,3010.25,3010.50,2,91,93.00
07/25/2019,19:46,3010.25,3010.25,3010.25,3010.25,0,112,112.00
07/25/2019,19:47,3010.25,3010.25,3010.25,3010.25,0,23,23.00
07/25/2019,19:48,3010.25,3010.25,3010.00,3010.00,0,30,30.00
07/25/2019,19:49,3010.00,3010.00,3009.50,3009.75,109,125,234.00
07/25/2019,19:50,3010.00,3010.00,3009.75,3010.00,53,2,55.00
07/25/2019,19:51,3009.75,3010.00,3009.75,3009.75,3,19,22.00
07/25/2019,19:52,3009.75,3010.00,3009.75,3010.00,19,12,31.00
07/25/2019,19:53,3010.00,3010.00,3009.75,3010.00,52,44,96.00
07/25/2019,19:54,3009.75,3010.00,3009.25,3009.50,15,65,80.00
07/25/2019,19:55,3009.50,3009.75,3009.50,3009.75,64,3,67.00
07/25/2019,19:56,3009.75,3009.75,3009.75,3009.75,22,0,22.00
07/25/2019,19:57,3009.75,3010.00,3009.50,3010.00,101,1,102.00
07/25/2019,19:58,3009.75,3010.00,3009.75,3009.75,1,42,43.00
07/25/2019,19:59,3009.75,3010.00,3009.50,3009.75,3,59,62.00
07/25/2019,20:00,3009.75,3009.75,3009.75,3009.75,2,0,2.00
07/25/2019,20:01,3009.75,3009.75,3009.50,3009.75,131,32,163.00
07/25/2019,20:02,3009.50,3009.75,3009.50,3009.75,1,2,3.00
07/25/2019,20:03,3009.75,3010.25,3009.75,3010.00,244,1,245.00
07/25/2019,20:04,3010.00,3010.25,3010.00,3010.00,6,37,43.00
07/25/2019,20:05,3010.00,3010.00,3009.75,3009.75,0,36,36.00
07/25/2019,20:06,3010.00,3010.00,3009.25,3009.25,4,128,132.00
07/25/2019,20:07,3009.50,3009.50,3009.25,3009.50,93,4,97.00
07/25/2019,20:08,3009.50,3009.50,3009.50,3009.50,10,0,10.00
07/25/2019,20:09,3009.75,3010.00,3009.50,3010.00,48,1,49.00
07/25/2019,20:10,3009.75,3009.75,3009.75,3009.75,0,60,60.00
07/25/2019,20:11,3009.50,3009.50,3009.50,3009.50,0,46,46.00
07/25/2019,20:12,3009.50,3009.50,3009.50,3009.50,0,81,81.00
07/25/2019,20:13,3009.75,3009.75,3009.50,3009.50,3,4,7.00
07/25/2019,20:14,3009.50,3009.75,3009.50,3009.50,42,5,47.00
07/25/2019,20:15,3009.75,3009.75,3009.50,3009.50,80,1,81.00
07/25/2019,20:16,3009.50,3010.25,3009.50,3010.00,169,105,274.00
07/25/2019,20:17,3010.00,3010.00,3009.50,3009.50,24,146,170.00
07/25/2019,20:18,3009.50,3009.50,3009.25,3009.25,0,22,22.00
07/25/2019,20:19,3009.50,3009.75,3009.25,3009.75,79,21,100.00
07/25/2019,20:20,3009.75,3009.75,3009.25,3009.25,4,70,74.00
07/25/2019,20:21,3009.50,3009.50,3009.00,3009.25,117,154,271.00
07/25/2019,20:22,3009.00,3009.25,3009.00,3009.25,65,1,66.00
07/25/2019,20:23,3009.25,3009.25,3009.25,3009.25,151,0,151.00
07/25/2019,20:24,3009.50,3009.75,3009.50,3009.50,117,1,118.00
07/25/2019,20:25,3009.50,3009.75,3009.25,3009.25,1,50,51.00
07/25/2019,20:26,3009.50,3009.75,3009.50,3009.50,56,3,59.00
07/25/2019,20:27,3009.75,3009.75,3009.50,3009.50,4,22,26.00
07/25/2019,20:28,3009.75,3009.75,3009.50,3009.50,2,52,54.00
07/25/2019,20:29,3009.25,3009.25,3009.25,3009.25,0,88,88.00
07/25/2019,20:30,3009.25,3009.50,3009.25,3009.25,5,57,62.00
07/25/2019,20:31,3009.50,3010.00,3009.50,3009.75,170,67,237.00
07/25/2019,20:32,3009.75,3010.00,3009.25,3009.50,273,127,400.00
07/25/2019,20:33,3009.50,3010.00,3009.50,3010.00,109,0,109.00
07/25/2019,20:34,3009.75,3010.25,3009.75,3010.00,95,92,187.00
07/25/2019,20:35,3010.00,3010.75,3009.75,3010.75,362,23,385.00
07/25/2019,20:36,3010.75,3010.75,3010.25,3010.50,79,122,201.00
07/25/2019,20:37,3010.50,3011.25,3010.00,3011.00,437,119,556.00
07/25/2019,20:38,3011.00,3011.00,3010.25,3010.75,139,116,255.00
07/25/2019,20:39,3010.75,3011.00,3010.50,3010.75,184,74,258.00
07/25/2019,20:40,3011.00,3011.00,3010.50,3010.50,52,122,174.00
07/25/2019,20:41,3010.75,3010.75,3010.50,3010.50,1,96,97.00
07/25/2019,20:42,3010.25,3010.50,3010.25,3010.25,3,84,87.00
07/25/2019,20:43,3010.25,3010.25,3010.00,3010.25,103,161,264.00
07/25/2019,20:44,3010.25,3010.25,3010.00,3010.25,50,174,224.00
07/25/2019,20:45,3010.00,3010.50,3010.00,3010.50,151,5,156.00
07/25/2019,20:46,3010.50,3010.50,3010.00,3010.00,16,72,88.00
07/25/2019,20:47,3010.00,3010.25,3009.75,3010.00,101,146,247.00
07/25/2019,20:48,3010.00,3010.00,3009.25,3009.50,190,120,310.00
07/25/2019,20:49,3009.25,3009.50,3009.25,3009.50,57,63,120.00
07/25/2019,20:50,3009.25,3009.50,3009.25,3009.50,1,43,44.00
07/25/2019,20:51,3009.25,3009.50,3009.00,3009.50,84,109,193.00
07/25/2019,20:52,3009.50,3010.00,3009.50,3010.00,157,50,207.00
07/25/2019,20:53,3009.75,3010.00,3009.50,3009.75,40,92,132.00
07/25/2019,20:54,3009.50,3010.00,3009.50,3009.75,63,6,69.00
07/25/2019,20:55,3009.75,3010.25,3009.75,3010.25,61,6,67.00
07/25/2019,20:56,3010.25,3010.75,3010.25,3010.75,249,1,250.00
07/25/2019,20:57,3010.75,3011.75,3010.75,3011.50,491,155,646.00
07/25/2019,20:58,3011.75,3014.00,3011.75,3012.50,1156,818,1974.00
07/25/2019,20:59,3012.75,3012.75,3012.25,3012.50,35,185,220.00
07/25/2019,21:00,3012.50,3012.75,3012.25,3012.25,30,114,144.00
07/25/2019,21:01,3012.25,3012.50,3012.00,3012.25,19,84,103.00
07/25/2019,21:02,3012.25,3012.25,3011.75,3012.25,15,66,81.00
07/25/2019,21:03,3012.25,3012.50,3012.00,3012.25,156,2,158.00
07/25/2019,21:04,3012.50,3013.00,3012.50,3012.75,261,35,296.00
07/25/2019,21:05,3013.00,3013.00,3012.50,3012.50,22,83,105.00
07/25/2019,21:06,3012.75,3012.75,3012.25,3012.50,10,85,95.00
07/25/2019,21:07,3012.25,3012.50,3012.25,3012.25,12,52,64.00
07/25/2019,21:08,3012.25,3012.50,3012.25,3012.25,34,116,150.00
07/25/2019,21:09,3012.25,3012.50,3012.25,3012.25,13,46,59.00
07/25/2019,21:10,3012.25,3012.25,3011.75,3012.00,8,62,70.00
07/25/2019,21:11,3012.00,3012.75,3012.00,3012.50,245,20,265.00
07/25/2019,21:12,3012.50,3012.50,3012.25,3012.50,21,89,110.00
07/25/2019,21:13,3012.50,3012.50,3012.25,3012.50,5,6,11.00
07/25/2019,21:14,3012.50,3012.50,3012.25,3012.25,44,7,51.00
07/25/2019,21:15,3012.50,3012.75,3012.25,3012.75,95,37,132.00
07/25/2019,21:16,3012.50,3012.75,3012.50,3012.75,12,5,17.00
07/25/2019,21:17,3013.00,3013.25,3012.75,3013.25,131,5,136.00
07/25/2019,21:18,3013.00,3013.25,3013.00,3013.25,57,16,73.00
07/25/2019,21:19,3013.00,3013.25,3013.00,3013.25,32,5,37.00
07/25/2019,21:20,3013.25,3013.25,3012.50,3012.50,15,102,117.00
07/25/2019,21:21,3012.50,3012.75,3012.25,3012.75,130,29,159.00
07/25/2019,21:22,3012.75,3012.75,3012.25,3012.50,57,9,66.00
07/25/2019,21:23,3012.75,3012.75,3012.25,3012.50,26,41,67.00
07/25/2019,21:24,3012.50,3012.75,3012.50,3012.50,12,22,34.00
07/25/2019,21:25,3012.50,3012.75,3012.50,3012.75,27,42,69.00
07/25/2019,21:26,3013.00,3013.25,3012.75,3013.00,125,73,198.00
07/25/2019,21:27,3013.00,3013.00,3012.75,3012.75,0,73,73.00
07/25/2019,21:28,3012.75,3012.75,3012.50,3012.50,25,52,77.00
07/25/2019,21:29,3012.50,3012.75,3012.50,3012.50,2,5,7.00
07/25/2019,21:30,3012.50,3012.75,3012.50,3012.75,116,1,117.00
07/25/2019,21:31,3012.50,3012.75,3012.50,3012.75,103,7,110.00
07/25/2019,21:32,3012.75,3013.25,3012.75,3013.25,202,6,208.00
07/25/2019,21:33,3013.25,3013.50,3013.00,3013.25,179,335,514.00
07/25/2019,21:34,3013.25,3013.25,3013.00,3013.00,28,6,34.00
07/25/2019,21:35,3013.00,3013.25,3013.00,3013.25,31,8,39.00
07/25/2019,21:36,3013.25,3013.25,3013.00,3013.25,43,3,46.00
07/25/2019,21:37,3013.00,3013.00,3012.75,3013.00,45,48,93.00
07/25/2019,21:38,3013.25,3013.50,3013.00,3013.50,235,48,283.00
07/25/2019,21:39,3013.50,3013.75,3013.00,3013.00,81,97,178.00
07/25/2019,21:40,3013.25,3013.50,3013.25,3013.25,30,80,110.00
07/25/2019,21:41,3013.25,3013.25,3013.25,3013.25,0,59,59.00
07/25/2019,21:42,3013.25,3013.50,3013.25,3013.50,6,10,16.00
07/25/2019,21:43,3013.25,3013.25,3013.25,3013.25,0,55,55.00
07/25/2019,21:44,3013.25,3013.50,3013.25,3013.50,5,32,37.00
07/25/2019,21:45,3013.25,3013.50,3013.00,3013.00,2,76,78.00
07/25/2019,21:46,3013.00,3013.50,3013.00,3013.50,46,13,59.00
07/25/2019,21:47,3013.50,3013.50,3013.00,3013.25,5,46,51.00
07/25/2019,21:48,3013.00,3013.00,3013.00,3013.00,0,2,2.00
07/25/2019,21:49,3013.00,3013.25,3013.00,3013.00,1,5,6.00
07/25/2019,21:50,3013.25,3013.25,3013.00,3013.25,52,1,53.00
07/25/2019,21:51,3013.25,3013.25,3013.25,3013.25,44,0,44.00
07/25/2019,21:52,3013.25,3013.25,3012.75,3012.75,2,71,73.00
07/25/2019,21:53,3012.75,3013.00,3012.75,3013.00,76,10,86.00
07/25/2019,21:54,3013.00,3013.25,3013.00,3013.25,25,10,35.00
07/25/2019,21:55,3013.25,3013.25,3013.00,3013.00,22,8,30.00
07/25/2019,21:56,3013.00,3013.50,3013.00,3013.50,67,5,72.00
07/25/2019,21:57,3013.50,3013.50,3013.00,3013.00,3,135,138.00
07/25/2019,21:58,3013.00,3013.25,3013.00,3013.00,2,2,4.00
07/25/2019,21:59,3013.00,3013.50,3013.00,3013.25,31,82,113.00
07/25/2019,22:00,3013.25,3013.25,3013.00,3013.25,4,49,53.00
07/25/2019,22:01,3013.25,3013.25,3013.00,3013.00,148,5,153.00
07/25/2019,22:02,3013.25,3013.25,3012.75,3012.75,2,46,48.00
07/25/2019,22:03,3012.75,3013.00,3012.75,3012.75,26,22,48.00
07/25/2019,22:04,3012.75,3013.00,3012.75,3013.00,36,4,40.00
07/25/2019,22:05,3013.00,3013.00,3012.75,3012.75,42,1,43.00
07/25/2019,22:06,3013.00,3013.00,3012.75,3013.00,30,3,33.00
07/25/2019,22:07,3013.00,3013.25,3012.75,3013.00,76,67,143.00
07/25/2019,22:08,3013.00,3013.00,3012.75,3012.75,0,64,64.00
07/25/2019,22:09,3012.75,3013.00,3012.75,3012.75,4,7,11.00
07/25/2019,22:10,3012.75,3012.75,3012.75,3012.75,0,1,1.00
07/25/2019,22:11,3012.75,3013.00,3012.50,3012.50,38,134,172.00
07/25/2019,22:12,3012.75,3012.75,3012.50,3012.75,7,3,10.00
07/25/2019,22:13,3012.50,3012.50,3012.50,3012.50,0,114,114.00
07/25/2019,22:14,3012.50,3012.75,3012.50,3012.50,1,17,18.00
07/25/2019,22:15,3012.50,3012.50,3012.50,3012.50,0,5,5.00
07/25/2019,22:16,3012.75,3012.75,3012.75,3012.75,46,0,46.00
07/25/2019,22:17,3012.75,3012.75,3012.50,3012.75,33,1,34.00
07/25/2019,22:18,3012.75,3012.75,3012.50,3012.75,64,10,74.00
07/25/2019,22:19,3012.75,3013.00,3012.75,3012.75,8,91,99.00
07/25/2019,22:20,3012.50,3013.00,3012.50,3013.00,181,19,200.00
07/25/2019,22:21,3013.00,3013.00,3013.00,3013.00,5,0,5.00
07/25/2019,22:22,3013.00,3013.25,3013.00,3013.25,45,0,45.00
07/25/2019,22:23,3013.25,3013.50,3013.00,3013.00,171,237,408.00
07/25/2019,22:24,3013.00,3013.00,3012.75,3012.75,0,32,32.00
07/25/2019,22:25,3012.75,3012.75,3012.75,3012.75,0,91,91.00
07/25/2019,22:26,3012.50,3012.75,3012.50,3012.50,3,10,13.00
07/25/2019,22:27,3012.75,3012.75,3012.75,3012.75,5,0,5.00
07/25/2019,22:28,3012.50,3012.50,3012.50,3012.50,0,10,10.00
07/25/2019,22:29,3012.75,3012.75,3012.75,3012.75,15,0,15.00
07/25/2019,22:30,3012.50,3013.25,3012.50,3013.25,69,2,71.00
07/25/2019,22:31,3013.00,3013.00,3012.75,3013.00,108,396,504.00
07/25/2019,22:32,3012.75,3012.75,3012.75,3012.75,0,6,6.00
07/25/2019,22:33,3013.00,3013.00,3012.75,3012.75,27,2,29.00
07/25/2019,22:34,3013.00,3013.00,3013.00,3013.00,29,0,29.00
07/25/2019,22:35,3013.00,3013.25,3013.00,3013.00,6,7,13.00
07/25/2019,22:36,3013.25,3013.25,3013.00,3013.00,2,133,135.00
07/25/2019,22:37,3013.00,3013.25,3012.75,3013.00,40,28,68.00
07/25/2019,22:38,3013.00,3013.25,3013.00,3013.25,61,0,61.00
07/25/2019,22:39,3013.25,3013.50,3013.25,3013.25,41,1,42.00
07/25/2019,22:40,3013.25,3013.50,3013.25,3013.25,2,49,51.00
07/25/2019,22:41,3013.25,3013.50,3013.25,3013.25,2,21,23.00
07/25/2019,22:42,3013.00,3013.50,3013.00,3013.50,153,4,157.00
07/25/2019,22:43,3013.50,3013.50,3013.25,3013.50,46,2,48.00
07/25/2019,22:44,3013.50,3013.50,3013.50,3013.50,82,0,82.00
07/25/2019,22:45,3013.25,3013.75,3013.25,3013.75,16,1,17.00
07/25/2019,22:46,3013.75,3013.75,3013.50,3013.50,6,22,28.00
07/25/2019,22:47,3013.50,3013.50,3013.50,3013.50,0,4,4.00
07/25/2019,22:48,3013.75,3013.75,3013.50,3013.75,8,46,54.00
07/25/2019,22:49,3013.75,3014.00,3013.50,3013.75,93,10,103.00
07/25/2019,22:50,3013.75,3013.75,3013.75,3013.75,0,21,21.00
07/25/2019,22:51,3013.75,3013.75,3013.50,3013.75,1,62,63.00
07/25/2019,22:52,3013.75,3013.75,3013.75,3013.75,5,0,5.00
07/25/2019,22:53,3013.50,3013.75,3013.50,3013.75,5,1,6.00
07/25/2019,22:54,3013.50,3013.75,3013.50,3013.75,3,26,29.00
07/25/2019,22:55,3013.75,3013.75,3013.50,3013.50,40,4,44.00
07/25/2019,22:56,3013.75,3013.75,3013.75,3013.75,34,0,34.00
07/25/2019,22:57,3013.75,3013.75,3013.50,3013.75,11,4,15.00
07/25/2019,22:58,3013.75,3014.00,3013.75,3014.00,46,6,52.00
07/25/2019,22:59,3013.75,3014.00,3013.50,3014.00,16,37,53.00
07/25/2019,23:00,3014.00,3014.00,3013.50,3013.50,3,64,67.00
07/25/2019,23:01,3013.75,3014.00,3013.50,3013.75,55,6,61.00
07/25/2019,23:02,3014.00,3014.75,3013.75,3014.50,562,220,782.00
07/25/2019,23:03,3014.25,3014.50,3014.25,3014.50,10,24,34.00
07/25/2019,23:04,3014.25,3014.25,3014.25,3014.25,0,41,41.00
07/25/2019,23:05,3014.00,3014.25,3014.00,3014.00,2,111,113.00
07/25/2019,23:06,3014.00,3014.00,3014.00,3014.00,0,19,19.00
07/25/2019,23:07,3014.25,3014.25,3014.00,3014.00,1,1,2.00
07/25/2019,23:08,3014.00,3014.25,3014.00,3014.25,4,2,6.00
07/25/2019,23:09,3014.25,3014.25,3014.00,3014.00,4,18,22.00
07/25/2019,23:10,3014.00,3014.25,3014.00,3014.00,7,3,10.00
07/25/2019,23:11,3014.25,3014.25,3014.00,3014.00,5,7,12.00
07/25/2019,23:12,3014.25,3014.25,3014.00,3014.25,32,4,36.00
07/25/2019,23:13,3014.25,3014.25,3014.00,3014.25,93,1,94.00
07/25/2019,23:14,3014.25,3014.50,3014.25,3014.25,2,1,3.00
07/25/2019,23:15,3014.50,3014.50,3014.25,3014.25,5,3,8.00
07/25/2019,23:16,3014.50,3014.50,3014.25,3014.50,10,3,13.00
07/25/2019,23:17,3014.50,3014.50,3014.25,3014.25,6,2,8.00
07/25/2019,23:18,3014.25,3014.50,3014.25,3014.50,14,3,17.00
07/25/2019,23:19,3014.50,3014.50,3014.25,3014.25,11,1,12.00
07/25/2019,23:20,3014.25,3014.50,3014.25,3014.25,8,4,12.00
07/25/2019,23:21,3014.50,3014.50,3014.25,3014.25,26,8,34.00
07/25/2019,23:22,3014.25,3014.50,3014.25,3014.50,6,5,11.00
07/25/2019,23:23,3014.25,3014.25,3014.00,3014.00,4,62,66.00
07/25/2019,23:24,3014.00,3014.25,3014.00,3014.25,4,2,6.00
07/25/2019,23:25,3014.00,3014.25,3014.00,3014.00,4,6,10.00
07/25/2019,23:26,3014.00,3014.25,3014.00,3014.00,14,17,31.00
07/25/2019,23:27,3014.25,3014.25,3013.75,3013.75,3,101,104.00
07/25/2019,23:28,3013.75,3013.75,3013.75,3013.75,0,6,6.00
07/25/2019,23:29,3013.75,3013.75,3013.75,3013.75,0,6,6.00
07/25/2019,23:30,3013.75,3014.00,3013.75,3013.75,4,5,9.00
07/25/2019,23:31,3014.00,3014.00,3013.50,3013.50,99,52,151.00
07/25/2019,23:32,3013.50,3013.75,3013.50,3013.50,1,30,31.00
07/25/2019,23:33,3013.75,3014.25,3013.75,3014.00,209,70,279.00
07/25/2019,23:34,3014.00,3014.00,3013.75,3013.75,0,20,20.00
07/25/2019,23:35,3014.00,3014.00,3013.75,3014.00,36,7,43.00
07/25/2019,23:36,3014.00,3014.00,3014.00,3014.00,25,0,25.00
07/25/2019,23:37,3013.75,3014.00,3013.75,3013.75,27,224,251.00
07/25/2019,23:38,3013.75,3014.00,3013.75,3014.00,210,20,230.00
07/25/2019,23:39,3014.25,3014.25,3014.25,3014.25,4,0,4.00
07/25/2019,23:40,3014.25,3014.25,3014.00,3014.25,128,4,132.00
07/25/2019,23:41,3014.00,3014.25,3014.00,3014.25,9,6,15.00
07/25/2019,23:42,3014.25,3014.25,3014.25,3014.25,57,0,57.00
07/25/2019,23:43,3014.25,3014.25,3014.00,3014.00,16,2,18.00
07/25/2019,23:44,3014.00,3014.25,3014.00,3014.00,1,5,6.00
07/25/2019,23:45,3014.00,3014.25,3014.00,3014.25,12,8,20.00
07/25/2019,23:46,3014.00,3014.00,3013.75,3013.75,0,62,62.00
07/25/2019,23:47,3014.00,3014.00,3013.50,3013.50,1,60,61.00
07/25/2019,23:48,3013.50,3013.75,3013.50,3013.50,1,7,8.00
07/25/2019,23:49,3013.50,3013.50,3013.50,3013.50,0,88,88.00
07/25/2019,23:50,3013.50,3013.50,3013.50,3013.50,0,38,38.00
07/25/2019,23:51,3013.50,3013.50,3013.50,3013.50,0,6,6.00
07/25/2019,23:52,3013.75,3013.75,3013.50,3013.50,1,3,4.00
07/25/2019,23:53,3013.50,3013.50,3013.50,3013.50,0,2,2.00
07/25/2019,23:54,3013.50,3014.00,3013.50,3014.00,93,4,97.00
07/25/2019,23:55,3013.75,3013.75,3013.50,3013.50,0,50,50.00
07/25/2019,23:56,3013.75,3013.75,3013.50,3013.50,68,7,75.00
07/25/2019,23:57,3013.50,3013.75,3013.50,3013.75,4,53,57.00
07/25/2019,23:58,3013.50,3013.50,3013.50,3013.50,0,74,74.00
07/25/2019,23:59,3013.50,3013.75,3013.50,3013.75,39,25,64.00
07/26/2019,00:00,3013.50,3013.50,3013.50,3013.50,0,65,65.00
07/26/2019,00:01,3013.50,3013.50,3013.50,3013.50,0,72,72.00
07/26/2019,00:02,3013.25,3013.50,3013.25,3013.25,5,17,22.00
07/26/2019,00:03,3013.00,3013.25,3012.75,3012.75,34,132,166.00
07/26/2019,00:04,3012.75,3013.00,3012.75,3013.00,7,11,18.00
07/26/2019,00:05,3012.75,3012.75,3012.75,3012.75,0,10,10.00
07/26/2019,00:06,3013.00,3013.00,3013.00,3013.00,131,0,131.00
07/26/2019,00:07,3013.25,3013.50,3013.00,3013.50,53,1,54.00
07/26/2019,00:08,3013.50,3013.75,3013.50,3013.75,53,0,53.00
07/26/2019,00:09,3013.75,3013.75,3013.50,3013.50,2,5,7.00
07/26/2019,00:10,3013.50,3013.50,3013.50,3013.50,0,54,54.00
07/26/2019,00:11,3013.25,3013.50,3013.25,3013.50,64,19,83.00
07/26/2019,00:12,3013.50,3013.50,3013.50,3013.50,24,0,24.00
07/26/2019,00:13,3013.75,3013.75,3013.50,3013.50,2,83,85.00
07/26/2019,00:14,3013.50,3013.75,3013.50,3013.50,1,102,103.00
07/26/2019,00:15,3013.50,3013.50,3013.25,3013.25,0,24,24.00
07/26/2019,00:16,3013.25,3013.25,3013.25,3013.25,0,112,112.00
07/26/2019,00:17,3013.00,3013.25,3013.00,3013.25,180,72,252.00
07/26/2019,00:18,3013.25,3013.25,3013.25,3013.25,131,0,131.00
07/26/2019,00:19,3013.25,3013.50,3013.25,3013.50,13,0,13.00
07/26/2019,00:20,3013.50,3013.50,3013.25,3013.25,2,7,9.00
07/26/2019,00:21,3013.50,3013.50,3013.25,3013.25,4,9,13.00
07/26/2019,00:22,3013.25,3013.50,3013.00,3013.00,5,35,40.00
07/26/2019,00:23,3013.25,3013.25,3013.25,3013.25,119,0,119.00
07/26/2019,00:24,3013.25,3013.25,3013.25,3013.25,40,0,40.00
07/26/2019,00:25,3013.00,3013.00,3012.75,3013.00,101,151,252.00
07/26/2019,00:26,3013.00,3013.00,3013.00,3013.00,3,0,3.00
07/26/2019,00:27,3013.00,3013.25,3013.00,3013.00,67,96,163.00
07/26/2019,00:28,3013.00,3013.25,3013.00,3013.25,17,5,22.00
07/26/2019,00:29,3013.00,3013.00,3013.00,3013.00,0,31,31.00
07/26/2019,00:30,3013.00,3013.25,3013.00,3013.25,187,1,188.00
07/26/2019,00:31,3013.25,3013.25,3013.00,3013.00,12,108,120.00
07/26/2019,00:32,3013.25,3013.50,3013.25,3013.25,260,105,365.00
07/26/2019,00:33,3013.25,3013.50,3013.25,3013.50,13,15,28.00
07/26/2019,00:34,3013.50,3013.50,3013.25,3013.50,12,9,21.00
07/26/2019,00:35,3013.25,3013.50,3013.25,3013.50,43,3,46.00
07/26/2019,00:36,3013.50,3013.50,3013.25,3013.50,14,1,15.00
07/26/2019,00:37,3013.50,3013.75,3013.25,3013.75,31,1,32.00
07/26/2019,00:38,3013.75,3013.75,3013.75,3013.75,10,0,10.00
07/26/2019,00:39,3013.50,3013.50,3013.50,3013.50,0,35,35.00
07/26/2019,00:40,3013.50,3013.75,3013.50,3013.75,6,2,8.00
07/26/2019,00:41,3013.75,3013.75,3013.50,3013.75,42,2,44.00
07/26/2019,00:42,3013.75,3013.75,3013.75,3013.75,66,0,66.00
07/26/2019,00:43,3013.75,3014.00,3013.50,3013.75,39,58,97.00
07/26/2019,00:44,3013.75,3013.75,3013.75,3013.75,16,0,16.00
07/26/2019,00:45,3014.00,3014.00,3013.75,3014.00,7,3,10.00
07/26/2019,00:46,3014.00,3014.00,3014.00,3014.00,6,0,6.00
07/26/2019,00:47,3013.75,3013.75,3013.75,3013.75,0,69,69.00
07/26/2019,00:48,3014.00,3014.00,3013.75,3013.75,2,2,4.00
07/26/2019,00:49,3013.75,3014.00,3013.75,3014.00,2,5,7.00
07/26/2019,00:50,3014.00,3014.25,3014.00,3014.00,139,17,156.00
07/26/2019,00:51,3014.00,3014.25,3014.00,3014.25,10,6,16.00
07/26/2019,00:52,3014.25,3014.25,3014.25,3014.25,149,0,149.00
07/26/2019,00:53,3014.00,3014.25,3013.75,3014.00,8,109,117.00
07/26/2019,00:54,3013.75,3013.75,3013.50,3013.50,0,157,157.00
07/26/2019,00:55,3013.25,3013.50,3013.25,3013.25,17,82,99.00
07/26/2019,00:56,3013.25,3013.50,3013.25,3013.25,8,6,14.00
07/26/2019,00:57,3013.50,3013.50,3013.25,3013.25,6,12,18.00
07/26/2019,00:58,3013.25,3013.50,3013.25,3013.50,78,33,111.00
07/26/2019,00:59,3013.75,3014.00,3013.75,3014.00,8,0,8.00
07/26/2019,01:00,3014.00,3014.25,3013.75,3014.25,99,9,108.00
07/26/2019,01:01,3014.00,3014.50,3013.75,3014.25,181,241,422.00
07/26/2019,01:02,3014.00,3014.00,3013.75,3014.00,53,99,152.00
07/26/2019,01:03,3013.75,3013.75,3013.50,3013.75,81,153,234.00
07/26/2019,01:04,3013.75,3014.00,3013.50,3013.75,233,45,278.00
07/26/2019,01:05,3013.75,3013.75,3013.50,3013.75,39,118,157.00
07/26/2019,01:06,3013.75,3013.75,3013.50,3013.50,5,27,32.00
07/26/2019,01:07,3013.50,3013.75,3013.50,3013.75,2,77,79.00
07/26/2019,01:08,3013.50,3013.75,3013.00,3013.25,202,200,402.00
07/26/2019,01:09,3013.00,3013.25,3013.00,3013.25,103,69,172.00
07/26/2019,01:10,3013.50,3013.50,3013.25,3013.50,11,5,16.00
07/26/2019,01:11,3013.50,3013.50,3013.25,3013.25,60,57,117.00
07/26/2019,01:12,3013.00,3013.00,3012.25,3012.50,67,388,455.00
07/26/2019,01:13,3012.25,3012.75,3012.25,3012.75,110,163,273.00
07/26/2019,01:14,3012.75,3013.00,3012.75,3013.00,186,0,186.00
07/26/2019,01:15,3012.75,3013.00,3012.50,3012.50,90,195,285.00
07/26/2019,01:16,3012.50,3012.75,3012.50,3012.75,80,24,104.00
07/26/2019,01:17,3012.75,3013.00,3012.75,3013.00,110,0,110.00
07/26/2019,01:18,3012.75,3013.00,3012.75,3013.00,4,2,6.00
07/26/2019,01:19,3012.75,3012.75,3012.75,3012.75,0,7,7.00
07/26/2019,01:20,3012.75,3012.75,3012.50,3012.50,0,261,261.00
07/26/2019,01:21,3012.50,3012.75,3012.50,3012.75,3,3,6.00
07/26/2019,01:22,3012.75,3012.75,3012.25,3012.50,56,119,175.00
07/26/2019,01:23,3012.75,3012.75,3012.50,3012.75,59,2,61.00
07/26/2019,01:24,3012.50,3013.00,3012.50,3013.00,105,25,130.00
07/26/2019,01:25,3013.00,3013.00,3012.75,3012.75,57,6,63.00
07/26/2019,01:26,3013.00,3013.25,3012.75,3013.00,157,64,221.00
07/26/2019,01:27,3013.00,3013.25,3013.00,3013.25,99,0,99.00
07/26/2019,01:28,3013.00,3013.25,3013.00,3013.00,15,19,34.00
07/26/2019,01:29,3013.00,3013.25,3012.75,3012.75,1,120,121.00
07/26/2019,01:30,3012.75,3012.75,3012.50,3012.50,36,73,109.00
07/26/2019,01:31,3012.75,3013.00,3012.75,3012.75,94,11,105.00
07/26/2019,01:32,3013.00,3013.00,3012.75,3013.00,89,9,98.00
07/26/2019,01:33,3012.75,3013.50,3012.75,3013.50,167,3,170.00
07/26/2019,01:34,3013.50,3013.75,3013.50,3013.50,84,2,86.00
07/26/2019,01:35,3013.75,3013.75,3013.75,3013.75,4,0,4.00
07/26/2019,01:36,3013.75,3013.75,3013.25,3013.25,8,82,90.00
07/26/2019,01:37,3013.25,3013.75,3013.25,3013.50,21,146,167.00
07/26/2019,01:38,3013.75,3013.75,3013.50,3013.50,23,99,122.00
07/26/2019,01:39,3013.50,3013.75,3013.50,3013.75,252,1,253.00
07/26/2019,01:40,3013.75,3013.75,3013.75,3013.75,148,0,148.00
07/26/2019,01:41,3013.75,3013.75,3013.25,3013.25,99,184,283.00
07/26/2019,01:42,3013.00,3013.00,3013.00,3013.00,0,17,17.00
07/26/2019,01:43,3013.00,3013.25,3013.00,3013.00,3,206,209.00
07/26/2019,01:44,3013.00,3013.25,3012.75,3013.25,46,4,50.00
07/26/2019,01:45,3013.00,3013.25,3013.00,3013.25,1,23,24.00
07/26/2019,01:46,3013.25,3013.25,3013.00,3013.00,10,139,149.00
07/26/2019,01:47,3012.75,3012.75,3012.75,3012.75,0,57,57.00
07/26/2019,01:48,3013.00,3013.00,3012.50,3012.50,6,71,77.00
07/26/2019,01:49,3012.50,3013.00,3012.50,3012.75,60,41,101.00
07/26/2019,01:50,3012.75,3013.00,3012.75,3012.75,90,82,172.00
07/26/2019,01:51,3013.00,3013.00,3012.50,3012.50,2,217,219.00
07/26/2019,01:52,3012.50,3012.75,3012.50,3012.75,1,2,3.00
07/26/2019,01:53,3012.75,3013.00,3012.75,3013.00,243,0,243.00
07/26/2019,01:54,3013.00,3013.00,3012.75,3012.75,86,15,101.00
07/26/2019,01:55,3012.75,3012.75,3012.50,3012.75,1,21,22.00
07/26/2019,01:56,3012.75,3012.75,3012.00,3012.00,12,346,358.00
07/26/2019,01:57,3012.00,3012.25,3012.00,3012.00,3,125,128.00
07/26/2019,01:58,3012.25,3012.25,3012.00,3012.25,4,45,49.00
07/26/2019,01:59,3012.25,3012.50,3012.00,3012.50,143,17,160.00
07/26/2019,02:00,3012.50,3013.00,3012.25,3012.75,200,261,461.00
07/26/2019,02:01,3012.50,3013.25,3012.50,3012.50,493,357,850.00
07/26/2019,02:02,3012.75,3012.75,3011.50,3012.00,198,414,612.00
07/26/2019,02:03,3011.75,3012.00,3011.50,3012.00,140,245,385.00
07/26/2019,02:04,3012.25,3012.25,3011.50,3011.75,79,125,204.00
07/26/2019,02:05,3011.75,3011.75,3011.25,3011.25,191,236,427.00
07/26/2019,02:06,3011.50,3012.25,3011.25,3011.75,304,147,451.00
07/26/2019,02:07,3012.00,3012.25,3011.75,3012.25,286,22,308.00
07/26/2019,02:08,3012.25,3012.75,3012.25,3012.75,205,1,206.00
07/26/2019,02:09,3012.75,3012.75,3012.25,3012.25,107,187,294.00
07/26/2019,02:10,3012.50,3012.75,3012.50,3012.75,384,1,385.00
07/26/2019,02:11,3012.75,3013.00,3012.50,3012.50,173,214,387.00
07/26/2019,02:12,3012.75,3012.75,3012.25,3012.25,149,267,416.00
07/26/2019,02:13,3012.25,3012.50,3012.25,3012.25,119,82,201.00
07/26/2019,02:14,3012.50,3012.75,3012.50,3012.75,184,0,184.00
07/26/2019,02:15,3012.75,3012.75,3012.50,3012.50,106,122,228.00
07/26/2019,02:16,3012.50,3012.50,3012.00,3012.00,251,216,467.00
07/26/2019,02:17,3012.00,3012.00,3011.50,3011.75,167,340,507.00
07/26/2019,02:18,3011.75,3012.25,3011.75,3012.25,148,56,204.00
07/26/2019,02:19,3012.50,3013.00,3012.50,3012.75,268,92,360.00
07/26/2019,02:20,3012.75,3012.75,3012.50,3012.75,90,197,287.00
07/26/2019,02:21,3013.00,3013.00,3012.25,3012.50,47,213,260.00
07/26/2019,02:22,3012.50,3012.50,3012.00,3012.00,68,233,301.00
07/26/2019,02:23,3012.25,3012.50,3012.00,3012.25,141,162,303.00
07/26/2019,02:24,3012.25,3012.50,3012.00,3012.25,103,88,191.00
07/26/2019,02:25,3012.25,3012.50,3012.00,3012.00,61,112,173.00
07/26/2019,02:26,3012.25,3012.25,3011.50,3011.50,3,426,429.00
07/26/2019,02:27,3011.50,3012.25,3011.50,3012.00,136,87,223.00
07/26/2019,02:28,3012.00,3012.50,3012.00,3012.25,87,86,173.00
07/26/2019,02:29,3012.25,3012.75,3012.25,3012.50,116,66,182.00
07/26/2019,02:30,3012.25,3012.75,3012.25,3012.50,258,53,311.00
07/26/2019,02:31,3012.50,3012.75,3012.25,3012.25,6,247,253.00
07/26/2019,02:32,3012.25,3012.50,3012.25,3012.25,4,80,84.00
07/26/2019,02:33,3012.25,3012.50,3012.00,3012.25,152,114,266.00
07/26/2019,02:34,3012.25,3012.75,3012.25,3012.50,20,138,158.00
07/26/2019,02:35,3012.50,3012.50,3012.00,3012.25,48,110,158.00
07/26/2019,02:36,3012.25,3012.25,3012.00,3012.00,55,8,63.00
07/26/2019,02:37,3012.00,3012.50,3012.00,3012.50,94,305,399.00
07/26/2019,02:38,3012.25,3012.50,3012.00,3012.25,37,59,96.00
07/26/2019,02:39,3012.00,3012.00,3011.25,3011.75,117,340,457.00
07/26/2019,02:40,3011.50,3011.75,3011.25,3011.50,195,196,391.00
07/26/2019,02:41,3011.25,3011.50,3011.25,3011.25,13,330,343.00
07/26/2019,02:42,3011.25,3011.50,3011.00,3011.25,185,108,293.00
07/26/2019,02:43,3011.25,3012.00,3011.25,3011.75,248,226,474.00
07/26/2019,02:44,3011.75,3011.75,3011.25,3011.50,35,169,204.00
07/26/2019,02:45,3011.25,3011.75,3011.25,3011.50,49,113,162.00
07/26/2019,02:46,3011.50,3011.50,3010.75,3010.75,25,337,362.00
07/26/2019,02:47,3010.75,3010.75,3010.50,3010.75,442,234,676.00
07/26/2019,02:48,3011.00,3011.00,3010.50,3011.00,239,97,336.00
07/26/2019,02:49,3011.00,3011.25,3010.75,3011.00,90,120,210.00
07/26/2019,02:50,3011.00,3011.50,3011.00,3011.25,338,131,469.00
07/26/2019,02:51,3011.25,3011.50,3011.00,3011.50,57,83,140.00
07/26/2019,02:52,3011.25,3012.00,3011.25,3011.75,351,300,651.00
07/26/2019,02:53,3012.00,3012.00,3011.50,3011.75,84,61,145.00
07/26/2019,02:54,3011.75,3012.00,3011.75,3011.75,35,218,253.00
07/26/2019,02:55,3011.75,3012.25,3011.50,3012.25,247,6,253.00
07/26/2019,02:56,3012.00,3012.25,3012.00,3012.25,146,18,164.00
07/26/2019,02:57,3012.50,3012.75,3012.50,3012.75,151,0,151.00
07/26/2019,02:58,3012.50,3012.50,3012.25,3012.50,97,72,169.00
07/26/2019,02:59,3012.25,3012.25,3012.25,3012.25,0,86,86.00
07/26/2019,03:00,3012.25,3012.75,3012.25,3012.50,170,351,521.00
07/26/2019,03:01,3012.25,3012.50,3012.00,3012.00,145,90,235.00
07/26/2019,03:02,3012.00,3012.25,3012.00,3012.25,20,12,32.00
07/26/2019,03:03,3012.50,3012.50,3012.25,3012.25,24,88,112.00
07/26/2019,03:04,3012.50,3012.75,3012.50,3012.50,110,141,251.00
07/26/2019,03:05,3012.50,3013.50,3012.50,3012.75,367,170,537.00
07/26/2019,03:06,3012.75,3012.75,3012.75,3012.75,0,161,161.00
07/26/2019,03:07,3012.75,3012.75,3012.50,3012.50,1,56,57.00
07/26/2019,03:08,3012.50,3012.75,3011.75,3011.75,177,255,432.00
07/26/2019,03:09,3012.00,3012.00,3011.75,3012.00,233,92,325.00
07/26/2019,03:10,3012.00,3012.00,3011.75,3011.75,82,7,89.00
07/26/2019,03:11,3011.75,3012.50,3011.75,3012.50,261,16,277.00
07/26/2019,03:12,3012.25,3012.25,3012.00,3012.00,5,62,67.00
07/26/2019,03:13,3012.00,3012.25,3012.00,3012.00,20,121,141.00
07/26/2019,03:14,3012.00,3012.00,3011.50,3011.50,0,298,298.00
07/26/2019,03:15,3011.50,3012.25,3011.50,3012.25,215,1,216.00
07/26/2019,03:16,3012.25,3012.25,3011.75,3011.75,3,45,48.00
07/26/2019,03:17,3011.75,3011.75,3011.25,3011.75,116,102,218.00
07/26/2019,03:18,3011.75,3013.25,3011.50,3013.00,599,159,758.00
07/26/2019,03:19,3013.00,3013.50,3013.00,3013.25,94,160,254.00
07/26/2019,03:20,3013.25,3013.25,3013.00,3013.00,4,151,155.00
07/26/2019,03:21,3013.25,3013.25,3013.00,3013.00,11,75,86.00
07/26/2019,03:22,3013.00,3013.00,3012.75,3012.75,0,142,142.00
07/26/2019,03:23,3012.75,3013.00,3012.50,3012.75,5,95,100.00
07/26/2019,03:24,3012.75,3012.75,3011.75,3011.75,2,218,220.00
07/26/2019,03:25,3011.75,3012.25,3011.75,3012.25,111,78,189.00
07/26/2019,03:26,3012.25,3012.50,3012.25,3012.50,246,0,246.00
07/26/2019,03:27,3012.50,3012.50,3012.25,3012.25,125,14,139.00
07/26/2019,03:28,3012.50,3012.50,3012.00,3012.00,3,181,184.00
07/26/2019,03:29,3012.25,3012.25,3012.00,3012.25,213,9,222.00
07/26/2019,03:30,3012.25,3012.50,3012.25,3012.50,96,0,96.00
07/26/2019,03:31,3012.75,3012.75,3012.50,3012.75,87,89,176.00
07/26/2019,03:32,3012.75,3013.00,3012.75,3012.75,167,1,168.00
07/26/2019,03:33,3013.00,3013.00,3012.25,3012.25,5,270,275.00
07/26/2019,03:34,3012.50,3012.50,3012.50,3012.50,114,0,114.00
07/26/2019,03:35,3012.75,3012.75,3012.50,3012.50,66,114,180.00
07/26/2019,03:36,3012.50,3012.50,3012.00,3012.00,58,167,225.00
07/26/2019,03:37,3012.00,3012.00,3011.25,3012.00,284,147,431.00
07/26/2019,03:38,3012.00,3012.00,3011.75,3011.75,16,96,112.00
07/26/2019,03:39,3011.75,3012.00,3011.75,3011.75,2,167,169.00
07/26/2019,03:40,3011.75,3012.25,3011.50,3012.00,101,30,131.00
07/26/2019,03:41,3012.00,3012.00,3012.00,3012.00,0,65,65.00
07/26/2019,03:42,3012.00,3012.25,3012.00,3012.25,18,182,200.00
07/26/2019,03:43,3012.25,3012.25,3012.00,3012.25,168,1,169.00
07/26/2019,03:44,3012.50,3012.75,3012.00,3012.00,120,106,226.00
07/26/2019,03:45,3012.25,3012.25,3012.00,3012.00,157,9,166.00
07/26/2019,03:46,3012.25,3012.50,3012.25,3012.50,238,120,358.00
07/26/2019,03:47,3012.25,3012.50,3012.00,3012.50,16,18,34.00
07/26/2019,03:48,3012.50,3012.75,3012.50,3012.75,63,107,170.00
07/26/2019,03:49,3012.75,3012.75,3012.50,3012.75,158,24,182.00
07/26/2019,03:50,3012.75,3013.00,3012.25,3012.50,169,194,363.00
07/26/2019,03:51,3012.50,3012.50,3012.25,3012.50,87,10,97.00
07/26/2019,03:52,3012.50,3012.75,3012.25,3012.50,54,39,93.00
07/26/2019,03:53,3012.75,3012.75,3012.50,3012.50,49,99,148.00
07/26/2019,03:54,3012.50,3012.75,3012.50,3012.50,1,35,36.00
07/26/2019,03:55,3012.50,3013.00,3012.50,3012.75,64,150,214.00
07/26/2019,03:56,3012.75,3012.75,3012.75,3012.75,0,81,81.00
07/26/2019,03:57,3013.00,3013.25,3012.50,3013.00,146,130,276.00
07/26/2019,03:58,3012.75,3012.75,3012.75,3012.75,0,132,132.00
07/26/2019,03:59,3012.50,3013.00,3012.50,3013.00,27,1,28.00
07/26/2019,04:00,3012.75,3013.00,3012.75,3013.00,11,57,68.00
07/26/2019,04:01,3013.00,3013.00,3012.50,3012.50,67,240,307.00
07/26/2019,04:02,3012.75,3012.75,3012.25,3012.50,42,242,284.00
07/26/2019,04:03,3012.50,3012.50,3012.25,3012.25,141,71,212.00
07/26/2019,04:04,3012.50,3012.50,3012.50,3012.50,8,0,8.00
07/26/2019,04:05,3012.50,3012.50,3012.00,3012.00,69,76,145.00
07/26/2019,04:06,3012.00,3012.50,3012.00,3012.25,83,11,94.00
07/26/2019,04:07,3012.25,3012.25,3012.00,3012.00,0,137,137.00
07/26/2019,04:08,3012.00,3012.25,3012.00,3012.25,97,1,98.00
07/26/2019,04:09,3012.25,3012.75,3012.25,3012.50,108,78,186.00
07/26/2019,04:10,3012.25,3012.50,3012.00,3012.00,16,76,92.00
07/26/2019,04:11,3012.00,3012.75,3012.00,3012.50,122,38,160.00
07/26/2019,04:12,3012.50,3013.00,3012.50,3012.50,116,106,222.00
07/26/2019,04:13,3012.50,3012.75,3012.25,3012.25,64,146,210.00
07/26/2019,04:14,3012.50,3012.75,3012.25,3012.50,145,77,222.00
07/26/2019,04:15,3012.50,3012.75,3012.50,3012.50,109,2,111.00
07/26/2019,04:16,3012.75,3013.25,3012.75,3013.25,139,16,155.00
07/26/2019,04:17,3013.25,3013.25,3013.00,3013.25,225,34,259.00
07/26/2019,04:18,3013.25,3013.50,3013.25,3013.50,165,1,166.00
07/26/2019,04:19,3013.50,3013.75,3013.50,3013.75,100,138,238.00
07/26/2019,04:20,3013.50,3014.00,3013.50,3013.50,380,421,801.00
07/26/2019,04:21,3013.50,3014.00,3013.50,3014.00,407,91,498.00
07/26/2019,04:22,3014.00,3014.00,3013.75,3014.00,361,25,386.00
07/26/2019,04:23,3013.75,3014.00,3013.75,3014.00,118,1,119.00
07/26/2019,04:24,3014.00,3014.00,3013.25,3013.25,380,297,677.00
07/26/2019,04:25,3013.25,3013.75,3013.25,3013.75,168,61,229.00
07/26/2019,04:26,3013.75,3014.00,3013.75,3013.75,219,120,339.00
07/26/2019,04:27,3013.75,3014.00,3013.75,3014.00,6,104,110.00
07/26/2019,04:28,3013.75,3014.25,3013.75,3014.00,191,175,366.00
07/26/2019,04:29,3014.25,3014.75,3014.00,3014.75,188,2,190.00
07/26/2019,04:30,3014.75,3014.75,3014.25,3014.75,204,226,430.00
07/26/2019,04:31,3014.75,3015.00,3014.50,3015.00,497,32,529.00
07/26/2019,04:32,3015.00,3015.50,3015.00,3015.50,458,154,612.00
07/26/2019,04:33,3015.50,3015.50,3015.25,3015.25,189,31,220.00
07/26/2019,04:34,3015.50,3015.50,3015.00,3015.00,8,278,286.00
07/26/2019,04:35,3015.00,3015.25,3015.00,3015.25,190,47,237.00
07/26/2019,04:36,3015.25,3015.50,3015.00,3015.00,33,249,282.00
07/26/2019,04:37,3015.25,3015.25,3015.00,3015.25,32,27,59.00
07/26/2019,04:38,3015.00,3015.25,3015.00,3015.00,192,82,274.00
07/26/2019,04:39,3015.00,3015.00,3014.75,3015.00,283,31,314.00
07/26/2019,04:40,3015.00,3015.50,3015.00,3015.25,111,4,115.00
07/26/2019,04:41,3015.50,3016.25,3015.50,3015.75,454,225,679.00
07/26/2019,04:42,3015.75,3016.00,3015.50,3015.75,204,4,208.00
07/26/2019,04:43,3016.00,3016.00,3015.75,3015.75,19,26,45.00
07/26/2019,04:44,3016.00,3016.00,3015.50,3015.75,80,241,321.00
07/26/2019,04:45,3016.00,3016.00,3015.50,3015.50,9,70,79.00
07/26/2019,04:46,3015.75,3016.00,3015.50,3015.75,43,2,45.00
07/26/2019,04:47,3016.00,3016.25,3015.75,3016.25,527,7,534.00
07/26/2019,04:48,3016.25,3016.25,3016.00,3016.00,11,76,87.00
07/26/2019,04:49,3016.25,3016.25,3016.00,3016.00,29,120,149.00
07/26/2019,04:50,3016.00,3016.25,3015.75,3015.75,5,169,174.00
07/26/2019,04:51,3015.75,3015.75,3015.50,3015.75,141,81,222.00
07/26/2019,04:52,3015.50,3015.75,3015.50,3015.75,88,66,154.00
07/26/2019,04:53,3015.50,3015.50,3015.25,3015.25,17,125,142.00
07/26/2019,04:54,3015.50,3015.75,3015.25,3015.75,27,1,28.00
07/26/2019,04:55,3015.50,3015.75,3015.25,3015.75,38,94,132.00
07/26/2019,04:56,3015.75,3015.75,3015.50,3015.75,199,61,260.00
07/26/2019,04:57,3015.75,3015.75,3015.50,3015.50,3,107,110.00
07/26/2019,04:58,3015.75,3015.75,3015.75,3015.75,137,0,137.00
07/26/2019,04:59,3015.75,3016.25,3015.75,3016.25,138,3,141.00
07/26/2019,05:00,3016.25,3016.50,3016.00,3016.00,398,103,501.00
07/26/2019,05:01,3016.25,3016.50,3016.00,3016.50,65,18,83.00
07/26/2019,05:02,3016.25,3016.50,3016.25,3016.25,2,27,29.00
07/26/2019,05:03,3016.25,3016.50,3016.25,3016.25,10,29,39.00
07/26/2019,05:04,3016.50,3016.75,3016.25,3016.25,216,243,459.00
07/26/2019,05:05,3016.50,3016.50,3016.00,3016.00,5,425,430.00
07/26/2019,05:06,3016.00,3016.25,3016.00,3016.00,385,52,437.00
07/26/2019,05:07,3016.00,3016.50,3016.00,3016.25,180,159,339.00
07/26/2019,05:08,3016.25,3016.50,3016.00,3016.00,5,285,290.00
07/26/2019,05:09,3016.25,3016.25,3015.75,3016.00,62,156,218.00
07/26/2019,05:10,3016.00,3016.50,3016.00,3016.50,435,4,439.00
07/26/2019,05:11,3016.50,3016.50,3016.25,3016.50,358,3,361.00
07/26/2019,05:12,3016.25,3016.50,3016.25,3016.50,4,41,45.00
07/26/2019,05:13,3016.25,3016.25,3016.00,3016.00,3,51,54.00
07/26/2019,05:14,3016.00,3016.25,3016.00,3016.00,5,191,196.00
07/26/2019,05:15,3016.00,3016.50,3016.00,3016.25,312,63,375.00
07/26/2019,05:16,3016.50,3016.50,3016.25,3016.25,28,81,109.00
07/26/2019,05:17,3016.50,3016.50,3016.25,3016.50,199,119,318.00
07/26/2019,05:18,3016.75,3016.75,3016.50,3016.50,5,3,8.00
07/26/2019,05:19,3016.50,3016.75,3016.25,3016.50,64,177,241.00
07/26/2019,05:20,3016.25,3016.50,3016.00,3016.00,6,96,102.00
07/26/2019,05:21,3016.00,3016.50,3016.00,3016.25,137,154,291.00
07/26/2019,05:22,3016.50,3017.00,3016.50,3016.75,191,223,414.00
07/26/2019,05:23,3017.00,3017.00,3016.25,3016.25,14,403,417.00
07/26/2019,05:24,3016.25,3016.25,3016.00,3016.25,94,135,229.00
07/26/2019,05:25,3016.00,3016.25,3016.00,3016.25,92,1,93.00
07/26/2019,05:26,3016.50,3017.25,3016.50,3016.75,689,252,941.00
07/26/2019,05:27,3017.00,3017.00,3016.75,3017.00,17,13,30.00
07/26/2019,05:28,3016.75,3017.00,3016.75,3017.00,32,30,62.00
07/26/2019,05:29,3016.75,3017.00,3016.75,3017.00,82,200,282.00
07/26/2019,05:30,3017.00,3017.25,3016.75,3016.75,16,105,121.00
07/26/2019,05:31,3016.75,3017.00,3016.75,3017.00,93,11,104.00
07/26/2019,05:32,3017.00,3017.25,3016.75,3017.25,318,13,331.00
07/26/2019,05:33,3017.25,3017.25,3016.75,3016.75,7,177,184.00
07/26/2019,05:34,3017.00,3017.00,3016.00,3016.00,1,476,477.00
07/26/2019,05:35,3016.00,3016.25,3016.00,3016.25,349,9,358.00
07/26/2019,05:36,3016.25,3016.50,3016.00,3016.25,84,55,139.00
07/26/2019,05:37,3016.50,3017.00,3016.50,3017.00,352,9,361.00
07/26/2019,05:38,3017.00,3017.00,3016.75,3016.75,128,127,255.00
07/26/2019,05:39,3016.50,3016.50,3016.50,3016.50,0,78,78.00
07/26/2019,05:40,3016.50,3016.50,3016.25,3016.25,10,109,119.00
07/26/2019,05:41,3016.50,3016.50,3016.25,3016.25,96,3,99.00
07/26/2019,05:42,3016.25,3016.25,3015.75,3016.00,7,301,308.00
07/26/2019,05:43,3015.75,3016.00,3015.50,3015.75,5,114,119.00
07/26/2019,05:44,3015.50,3016.25,3015.50,3016.00,348,88,436.00
07/26/2019,05:45,3016.25,3016.25,3016.00,3016.25,195,84,279.00
07/26/2019,05:46,3016.25,3016.50,3016.25,3016.25,185,233,418.00
07/26/2019,05:47,3016.25,3016.50,3016.25,3016.25,19,39,58.00
07/26/2019,05:48,3016.25,3016.25,3016.00,3016.00,0,43,43.00
07/26/2019,05:49,3016.00,3016.00,3016.00,3016.00,0,2,2.00
07/26/2019,05:50,3016.00,3016.50,3016.00,3016.25,112,130,242.00
07/26/2019,05:51,3016.25,3016.50,3016.25,3016.25,17,123,140.00
07/26/2019,05:52,3016.25,3016.25,3016.00,3016.00,0,80,80.00
07/26/2019,05:53,3016.25,3016.25,3015.75,3015.75,5,41,46.00
07/26/2019,05:54,3015.75,3016.00,3015.50,3015.75,121,198,319.00
07/26/2019,05:55,3015.75,3015.75,3015.50,3015.50,2,67,69.00
07/26/2019,05:56,3015.50,3015.75,3015.50,3015.75,1,3,4.00
07/26/2019,05:57,3015.75,3015.75,3015.00,3015.25,9,307,316.00
07/26/2019,05:58,3015.00,3015.25,3015.00,3015.25,30,10,40.00
07/26/2019,05:59,3015.00,3015.25,3015.00,3015.25,29,27,56.00
07/26/2019,06:00,3015.25,3015.25,3014.75,3014.75,6,88,94.00
07/26/2019,06:01,3015.00,3015.00,3014.75,3014.75,158,21,179.00
07/26/2019,06:02,3014.75,3015.25,3014.50,3015.00,424,214,638.00
07/26/2019,06:03,3015.25,3015.50,3015.00,3015.25,184,211,395.00
07/26/2019,06:04,3015.25,3015.25,3014.75,3014.75,2,125,127.00
07/26/2019,06:05,3015.00,3015.25,3014.75,3015.25,67,8,75.00
07/26/2019,06:06,3015.25,3015.25,3014.75,3014.75,290,271,561.00
07/26/2019,06:07,3015.00,3015.00,3014.50,3014.50,7,215,222.00
07/26/2019,06:08,3014.50,3014.75,3014.25,3014.75,32,40,72.00
07/26/2019,06:09,3014.50,3015.00,3014.50,3015.00,72,2,74.00
07/26/2019,06:10,3015.00,3015.25,3014.75,3015.25,89,1,90.00
07/26/2019,06:11,3015.00,3015.00,3014.75,3014.75,0,539,539.00
07/26/2019,06:12,3014.75,3015.00,3014.75,3015.00,8,2,10.00
07/26/2019,06:13,3014.75,3015.00,3014.75,3015.00,14,9,23.00
07/26/2019,06:14,3015.00,3015.25,3015.00,3015.25,104,104,208.00
07/26/2019,06:15,3015.25,3015.25,3015.00,3015.00,1,41,42.00
07/26/2019,06:16,3015.00,3015.00,3014.75,3014.75,7,8,15.00
07/26/2019,06:17,3014.75,3015.00,3014.75,3015.00,17,7,24.00
07/26/2019,06:18,3015.00,3015.00,3014.75,3014.75,227,74,301.00
07/26/2019,06:19,3014.75,3015.00,3014.50,3014.75,63,45,108.00
07/26/2019,06:20,3014.75,3014.75,3014.75,3014.75,0,114,114.00
07/26/2019,06:21,3015.00,3015.00,3014.75,3014.75,8,54,62.00
07/26/2019,06:22,3015.00,3015.00,3014.75,3014.75,2,43,45.00
07/26/2019,06:23,3015.00,3015.50,3015.00,3015.50,323,2,325.00
07/26/2019,06:24,3015.50,3015.50,3015.25,3015.50,483,4,487.00
07/26/2019,06:25,3015.50,3015.75,3015.25,3015.75,268,1,269.00
07/26/2019,06:26,3015.75,3015.75,3015.50,3015.75,34,12,46.00
07/26/2019,06:27,3015.50,3015.50,3015.00,3015.25,691,244,935.00
07/26/2019,06:28,3015.00,3015.25,3015.00,3015.25,45,134,179.00
07/26/2019,06:29,3015.00,3015.00,3014.75,3015.00,40,39,79.00
07/26/2019,06:30,3015.25,3015.25,3015.00,3015.00,6,2,8.00
07/26/2019,06:31,3015.25,3015.50,3015.00,3015.50,193,99,292.00
07/26/2019,06:32,3015.25,3015.25,3015.00,3015.25,44,81,125.00
07/26/2019,06:33,3015.50,3015.75,3015.25,3015.50,70,14,84.00
07/26/2019,06:34,3015.50,3015.50,3015.25,3015.50,4,92,96.00
07/26/2019,06:35,3015.25,3015.25,3015.00,3015.00,10,88,98.00
07/26/2019,06:36,3015.25,3015.50,3015.00,3015.50,43,1,44.00
07/26/2019,06:37,3015.25,3015.75,3015.25,3015.50,132,20,152.00
07/26/2019,06:38,3015.50,3015.50,3015.00,3015.00,0,251,251.00
07/26/2019,06:39,3015.00,3015.50,3015.00,3015.50,168,284,452.00
07/26/2019,06:40,3015.25,3015.50,3015.00,3015.00,86,231,317.00
07/26/2019,06:41,3015.00,3015.50,3015.00,3015.00,65,87,152.00
07/26/2019,06:42,3015.25,3015.25,3015.00,3015.00,9,142,151.00
07/26/2019,06:43,3015.00,3015.25,3015.00,3015.25,4,67,71.00
07/26/2019,06:44,3015.25,3015.25,3015.00,3015.00,14,95,109.00
07/26/2019,06:45,3015.00,3015.00,3014.50,3015.00,122,178,300.00
07/26/2019,06:46,3014.75,3015.25,3014.75,3015.00,40,208,248.00
07/26/2019,06:47,3015.00,3015.25,3015.00,3015.25,238,8,246.00
07/26/2019,06:48,3015.50,3015.50,3015.25,3015.50,6,19,25.00
07/26/2019,06:49,3015.25,3015.75,3015.25,3015.50,129,24,153.00
07/26/2019,06:50,3015.75,3015.75,3015.25,3015.25,6,277,283.00
07/26/2019,06:51,3015.25,3015.25,3015.00,3015.00,1,60,61.00
07/26/2019,06:52,3015.00,3015.25,3015.00,3015.00,19,57,76.00
07/26/2019,06:53,3015.00,3015.25,3014.75,3015.00,33,173,206.00
07/26/2019,06:54,3015.25,3015.25,3015.00,3015.00,2,60,62.00
07/26/2019,06:55,3015.00,3015.25,3015.00,3015.00,25,220,245.00
07/26/2019,06:56,3015.00,3015.25,3015.00,3015.00,99,21,120.00
07/26/2019,06:57,3015.25,3015.25,3014.75,3015.00,92,363,455.00
07/26/2019,06:58,3015.00,3015.25,3014.75,3015.00,134,59,193.00
07/26/2019,06:59,3015.00,3015.25,3014.75,3015.25,309,102,411.00
07/26/2019,07:00,3015.25,3015.50,3015.00,3015.50,215,242,457.00
07/26/2019,07:01,3015.25,3015.75,3015.00,3015.50,453,123,576.00
07/26/2019,07:02,3015.50,3015.75,3015.00,3015.25,21,512,533.00
07/26/2019,07:03,3015.25,3015.50,3015.00,3015.00,143,61,204.00
07/26/2019,07:04,3015.00,3015.25,3014.75,3015.00,29,198,227.00
07/26/2019,07:05,3014.75,3015.00,3014.75,3015.00,223,1,224.00
07/26/2019,07:06,3015.00,3015.75,3015.00,3015.75,641,7,648.00
07/26/2019,07:07,3016.00,3016.00,3015.25,3015.25,83,284,367.00
07/26/2019,07:08,3015.50,3015.75,3014.75,3014.75,157,561,718.00
07/26/2019,07:09,3015.00,3015.25,3014.50,3014.50,74,206,280.00
07/26/2019,07:10,3014.50,3014.75,3014.50,3014.50,77,155,232.00
07/26/2019,07:11,3014.50,3015.00,3014.50,3014.75,178,113,291.00
07/26/2019,07:12,3014.50,3014.50,3013.75,3014.00,383,391,774.00
07/26/2019,07:13,3014.00,3014.25,3013.75,3014.00,220,183,403.00
07/26/2019,07:14,3013.75,3014.00,3013.50,3013.50,175,222,397.00
07/26/2019,07:15,3013.50,3014.00,3013.25,3013.50,204,203,407.00
07/26/2019,07:16,3013.25,3013.75,3013.25,3013.75,225,16,241.00
07/26/2019,07:17,3013.75,3013.75,3013.50,3013.50,251,37,288.00
07/26/2019,07:18,3013.75,3014.00,3013.25,3013.50,113,114,227.00
07/26/2019,07:19,3013.50,3013.75,3013.50,3013.50,4,262,266.00
07/26/2019,07:20,3013.50,3013.50,3013.25,3013.25,34,25,59.00
07/26/2019,07:21,3013.25,3013.50,3013.00,3013.25,160,234,394.00
07/26/2019,07:22,3013.50,3013.50,3013.25,3013.50,52,83,135.00
07/26/2019,07:23,3013.25,3013.50,3013.25,3013.50,41,71,112.00
07/26/2019,07:24,3013.50,3013.50,3013.00,3013.00,5,206,211.00
07/26/2019,07:25,3013.00,3013.00,3011.00,3011.75,1550,852,2402.00
07/26/2019,07:26,3011.75,3012.25,3011.50,3012.00,144,120,264.00
07/26/2019,07:27,3012.25,3012.75,3012.00,3012.50,296,20,316.00
07/26/2019,07:28,3012.75,3012.75,3012.50,3012.50,32,194,226.00
07/26/2019,07:29,3012.25,3012.75,3012.25,3012.50,357,137,494.00
07/26/2019,07:30,3012.50,3012.50,3011.50,3011.50,201,249,450.00
07/26/2019,07:31,3011.50,3014.00,3010.00,3010.50,1628,1983,3611.00
07/26/2019,07:32,3010.25,3012.25,3010.25,3012.25,941,706,1647.00
07/26/2019,07:33,3012.25,3012.25,3011.50,3011.50,295,775,1070.00
07/26/2019,07:34,3011.50,3012.00,3011.00,3011.75,327,269,596.00
07/26/2019,07:35,3011.50,3011.75,3011.25,3011.50,259,297,556.00
07/26/2019,07:36,3011.50,3013.00,3011.50,3012.75,532,274,806.00
07/26/2019,07:37,3012.75,3013.75,3012.75,3013.75,937,56,993.00
07/26/2019,07:38,3013.75,3014.50,3013.50,3014.00,803,316,1119.00
07/26/2019,07:39,3013.75,3014.25,3013.75,3013.75,359,322,681.00
07/26/2019,07:40,3013.75,3014.00,3013.25,3013.75,218,348,566.00
07/26/2019,07:41,3013.75,3013.75,3013.50,3013.50,168,7,175.00
07/26/2019,07:42,3013.50,3013.50,3013.00,3013.25,20,293,313.00
07/26/2019,07:43,3013.50,3014.00,3013.25,3014.00,355,28,383.00
07/26/2019,07:44,3014.00,3014.25,3013.50,3013.75,168,323,491.00
07/26/2019,07:45,3013.50,3014.00,3013.50,3014.00,143,4,147.00
07/26/2019,07:46,3014.00,3014.00,3013.50,3013.75,292,154,446.00
07/26/2019,07:47,3013.75,3014.00,3013.75,3014.00,152,241,393.00
07/26/2019,07:48,3014.25,3014.25,3014.00,3014.00,170,57,227.00
07/26/2019,07:49,3013.75,3014.00,3013.50,3013.75,119,378,497.00
07/26/2019,07:50,3014.00,3014.50,3013.75,3013.75,315,109,424.00
07/26/2019,07:51,3014.00,3014.00,3013.50,3013.50,64,196,260.00
07/26/2019,07:52,3013.50,3014.50,3013.50,3014.50,335,56,391.00
07/26/2019,07:53,3014.50,3014.75,3014.25,3014.50,132,270,402.00
07/26/2019,07:54,3014.50,3014.75,3014.25,3014.50,115,231,346.00
07/26/2019,07:55,3014.50,3014.75,3014.50,3014.50,188,393,581.00
07/26/2019,07:56,3014.75,3015.00,3014.00,3014.00,136,378,514.00
07/26/2019,07:57,3014.00,3014.25,3014.00,3014.00,253,158,411.00
07/26/2019,07:58,3014.25,3014.50,3014.25,3014.25,262,109,371.00
07/26/2019,07:59,3014.25,3014.50,3013.75,3014.25,57,404,461.00
07/26/2019,08:00,3014.00,3014.50,3014.00,3014.25,143,166,309.00
07/26/2019,08:01,3014.25,3014.75,3014.00,3014.50,144,389,533.00
07/26/2019,08:02,3014.50,3014.75,3014.50,3014.75,49,91,140.00
07/26/2019,08:03,3014.50,3015.00,3014.50,3015.00,173,133,306.00
07/26/2019,08:04,3015.00,3015.25,3014.75,3015.00,494,198,692.00
07/26/2019,08:05,3015.00,3015.00,3014.50,3014.50,13,340,353.00
07/26/2019,08:06,3014.75,3015.50,3014.75,3015.00,352,140,492.00
07/26/2019,08:07,3015.00,3015.25,3014.75,3015.00,180,313,493.00
07/26/2019,08:08,3015.00,3015.25,3015.00,3015.25,299,402,701.00
07/26/2019,08:09,3015.25,3015.25,3014.25,3014.50,67,464,531.00
07/26/2019,08:10,3014.50,3014.75,3014.25,3014.50,100,196,296.00
07/26/2019,08:11,3014.50,3014.50,3014.00,3014.00,172,204,376.00
07/26/2019,08:12,3014.25,3014.25,3013.25,3013.50,257,539,796.00
07/26/2019,08:13,3013.50,3014.00,3013.50,3013.75,187,288,475.00
07/26/2019,08:14,3013.75,3014.50,3013.50,3014.50,378,54,432.00
07/26/2019,08:15,3014.25,3014.25,3014.00,3014.25,135,67,202.00
07/26/2019,08:16,3014.25,3014.25,3013.75,3014.00,29,193,222.00
07/26/2019,08:17,3013.75,3014.50,3013.75,3014.25,330,40,370.00
07/26/2019,08:18,3014.50,3014.75,3014.00,3014.50,805,250,1055.00
07/26/2019,08:19,3014.25,3014.50,3014.25,3014.25,11,224,235.00
07/26/2019,08:20,3014.25,3014.75,3014.25,3014.75,108,121,229.00
07/26/2019,08:21,3014.50,3014.50,3014.25,3014.25,23,201,224.00
07/26/2019,08:22,3014.50,3014.75,3014.25,3014.75,721,15,736.00
07/26/2019,08:23,3014.75,3014.75,3014.25,3014.50,100,294,394.00
07/26/2019,08:24,3014.50,3014.75,3014.25,3014.75,321,166,487.00
07/26/2019,08:25,3014.75,3015.00,3014.50,3014.75,843,245,1088.00
07/26/2019,08:26,3015.00,3015.00,3014.50,3014.50,320,485,805.00
07/26/2019,08:27,3014.50,3015.00,3014.50,3014.75,178,53,231.00
07/26/2019,08:28,3014.75,3014.75,3014.25,3014.25,330,698,1028.00
07/26/2019,08:29,3014.25,3014.50,3014.00,3014.50,280,420,700.00
07/26/2019,08:30,3014.50,3015.25,3014.50,3015.00,857,1237,2094.00
07/26/2019,08:31,3015.00,3016.00,3013.50,3015.25,7023,5027,12050.00
07/26/2019,08:32,3015.00,3015.25,3013.25,3014.50,3663,3518,7181.00
07/26/2019,08:33,3014.50,3014.75,3014.25,3014.50,2708,1961,4669.00
07/26/2019,08:34,3014.75,3016.50,3014.50,3016.50,3754,1995,5749.00
07/26/2019,08:35,3016.25,3017.25,3015.50,3016.50,4083,4913,8996.00
07/26/2019,08:36,3016.50,3018.75,3016.50,3018.25,5581,1655,7236.00
07/26/2019,08:37,3018.25,3019.50,3018.25,3019.00,3073,3555,6628.00
07/26/2019,08:38,3019.00,3019.25,3018.50,3018.50,1379,2805,4184.00
07/26/2019,08:39,3018.75,3019.00,3015.75,3016.75,2203,3652,5855.00
07/26/2019,08:40,3016.75,3017.25,3016.25,3017.25,1962,1206,3168.00
07/26/2019,08:41,3017.25,3018.75,3017.00,3018.25,2401,1822,4223.00
07/26/2019,08:42,3018.50,3019.00,3017.75,3018.00,2360,2532,4892.00
07/26/2019,08:43,3017.75,3019.25,3017.75,3019.25,2046,1309,3355.00
07/26/2019,08:44,3019.25,3019.25,3018.25,3018.50,990,1969,2959.00
07/26/2019,08:45,3018.50,3019.00,3018.25,3018.75,1550,620,2170.00
07/26/2019,08:46,3018.75,3019.25,3018.00,3018.25,1989,2066,4055.00
07/26/2019,08:47,3018.00,3018.25,3016.50,3017.75,2471,2455,4926.00
07/26/2019,08:48,3017.75,3018.25,3017.00,3017.75,1264,1325,2589.00
07/26/2019,08:49,3017.75,3018.25,3017.25,3017.50,1732,1448,3180.00
07/26/2019,08:50,3017.75,3017.75,3016.75,3017.25,2145,1377,3522.00
07/26/2019,08:51,3017.25,3019.00,3017.00,3018.50,2701,1706,4407.00
07/26/2019,08:52,3018.50,3019.50,3018.25,3019.00,4545,4010,8555.00
07/26/2019,08:53,3019.00,3019.50,3018.50,3019.25,1879,1519,3398.00
07/26/2019,08:54,3019.00,3020.25,3019.00,3019.50,1772,1507,3279.00
07/26/2019,08:55,3019.50,3020.00,3019.00,3019.75,1598,1091,2689.00
07/26/2019,08:56,3019.75,3020.50,3019.75,3020.25,1232,1585,2817.00
07/26/2019,08:57,3020.25,3020.50,3019.75,3020.25,684,992,1676.00
07/26/2019,08:58,3020.25,3020.75,3019.50,3020.00,1664,2094,3758.00
07/26/2019,08:59,3019.75,3020.25,3019.00,3019.00,1028,1103,2131.00
07/26/2019,09:00,3019.25,3020.00,3019.00,3019.25,1213,893,2106.00
07/26/2019,09:01,3019.25,3019.75,3018.00,3018.25,1714,2118,3832.00
07/26/2019,09:02,3018.25,3019.50,3018.00,3019.00,1958,1393,3351.00
07/26/2019,09:03,3019.25,3019.50,3018.25,3018.25,1675,1519,3194.00
07/26/2019,09:04,3018.25,3019.00,3018.00,3018.75,1498,727,2225.00
07/26/2019,09:05,3019.00,3019.75,3019.00,3019.50,1406,1779,3185.00
07/26/2019,09:06,3019.50,3019.75,3019.25,3019.25,829,721,1550.00
07/26/2019,09:07,3019.50,3020.00,3019.00,3019.25,1244,1335,2579.00
07/26/2019,09:08,3019.50,3020.00,3019.25,3019.50,2068,1063,3131.00
07/26/2019,09:09,3019.25,3019.50,3018.25,3018.50,1460,1144,2604.00
07/26/2019,09:10,3018.50,3019.25,3018.00,3019.00,1964,2284,4248.00
07/26/2019,09:11,3019.00,3019.25,3018.25,3019.00,1402,1953,3355.00
07/26/2019,09:12,3019.00,3019.75,3018.00,3018.00,868,2488,3356.00
07/26/2019,09:13,3018.00,3019.25,3017.75,3019.25,3046,1529,4575.00
07/26/2019,09:14,3019.00,3019.25,3018.25,3019.00,1240,884,2124.00
07/26/2019,09:15,3019.00,3019.25,3018.25,3019.00,956,1223,2179.00
07/26/2019,09:16,3019.00,3019.50,3018.50,3019.00,1215,726,1941.00
07/26/2019,09:17,3019.00,3020.00,3018.75,3020.00,739,1111,1850.00
07/26/2019,09:18,3020.00,3020.25,3019.50,3019.75,997,1279,2276.00
07/26/2019,09:19,3019.75,3020.25,3019.50,3020.25,2204,1140,3344.00
07/26/2019,09:20,3020.00,3020.50,3019.75,3019.75,1448,768,2216.00
07/26/2019,09:21,3019.50,3019.50,3018.25,3018.75,1092,2333,3425.00
07/26/2019,09:22,3018.75,3019.00,3018.25,3019.00,2721,663,3384.00
07/26/2019,09:23,3018.75,3019.75,3018.75,3019.50,1320,1018,2338.00
07/26/2019,09:24,3019.75,3019.75,3018.75,3018.75,763,1210,1973.00
07/26/2019,09:25,3019.00,3019.00,3018.25,3018.75,682,1846,2528.00
07/26/2019,09:26,3019.00,3019.50,3018.50,3019.00,1642,810,2452.00
07/26/2019,09:27,3018.75,3018.75,3018.25,3018.75,1700,565,2265.00
07/26/2019,09:28,3018.75,3019.00,3017.75,3018.00,1640,1222,2862.00
07/26/2019,09:29,3018.00,3018.25,3017.50,3017.75,1939,1866,3805.00
07/26/2019,09:30,3017.50,3018.50,3017.50,3018.00,569,1244,1813.00
07/26/2019,09:31,3018.00,3018.25,3017.00,3017.25,425,1520,1945.00
07/26/2019,09:32,3017.00,3017.50,3016.25,3016.75,2403,2533,4936.00
07/26/2019,09:33,3016.75,3018.25,3016.75,3018.00,2527,1532,4059.00
07/26/2019,09:34,3018.25,3018.25,3017.50,3018.00,1062,730,1792.00
07/26/2019,09:35,3018.00,3018.25,3017.75,3018.00,397,256,653.00
07/26/2019,09:36,3018.25,3018.25,3017.25,3017.25,538,1185,1723.00
07/26/2019,09:37,3017.50,3017.75,3017.00,3017.50,1205,1087,2292.00
07/26/2019,09:38,3017.75,3017.75,3017.00,3017.50,665,1056,1721.00
07/26/2019,09:39,3017.50,3018.25,3017.50,3018.25,1161,268,1429.00
07/26/2019,09:40,3018.25,3018.25,3017.75,3018.00,261,1157,1418.00
07/26/2019,09:41,3018.25,3018.25,3017.50,3017.75,858,1344,2202.00
07/26/2019,09:42,3017.50,3017.75,3016.75,3017.00,1124,1513,2637.00
07/26/2019,09:43,3016.75,3017.25,3016.50,3017.25,1099,569,1668.00
07/26/2019,09:44,3017.25,3017.50,3016.25,3016.75,921,1265,2186.00
07/26/2019,09:45,3016.75,3017.75,3016.00,3016.25,2503,3895,6398.00
07/26/2019,09:46,3016.25,3017.25,3016.00,3016.75,1763,1351,3114.00
07/26/2019,09:47,3016.75,3018.00,3016.50,3018.00,2705,46,2751.00
07/26/2019,09:48,3018.25,3019.00,3018.00,3019.00,1119,788,1907.00
07/26/2019,09:49,3019.00,3019.00,3017.75,3017.75,907,1918,2825.00
07/26/2019,09:50,3017.75,3018.25,3017.75,3017.75,796,717,1513.00
07/26/2019,09:51,3017.75,3018.25,3017.50,3018.00,347,313,660.00
07/26/2019,09:52,3018.25,3018.25,3017.75,3018.00,496,579,1075.00
07/26/2019,09:53,3018.25,3019.00,3018.25,3018.75,644,439,1083.00
07/26/2019,09:54,3018.75,3019.25,3018.75,3019.00,632,843,1475.00
07/26/2019,09:55,3019.00,3019.00,3018.75,3019.00,799,484,1283.00
07/26/2019,09:56,3019.00,3019.25,3018.75,3018.75,1391,678,2069.00
07/26/2019,09:57,3018.75,3019.50,3018.75,3019.25,546,789,1335.00
07/26/2019,09:58,3019.50,3019.75,3019.00,3019.25,826,460,1286.00
07/26/2019,09:59,3019.25,3019.50,3018.75,3019.00,584,474,1058.00
07/26/2019,10:00,3018.75,3019.25,3018.50,3018.75,397,487,884.00
07/26/2019,10:01,3018.75,3019.25,3018.00,3018.75,670,1670,2340.00
07/26/2019,10:02,3018.50,3019.25,3018.25,3019.00,585,602,1187.00
07/26/2019,10:03,3019.00,3019.75,3019.00,3019.50,837,218,1055.00
07/26/2019,10:04,3019.75,3019.75,3019.25,3019.25,370,398,768.00
07/26/2019,10:05,3019.50,3019.75,3019.00,3019.75,506,250,756.00
07/26/2019,10:06,3019.50,3020.00,3019.50,3019.75,731,419,1150.00
07/26/2019,10:07,3019.75,3020.00,3019.50,3020.00,248,286,534.00
07/26/2019,10:08,3020.00,3020.25,3019.75,3020.00,1136,554,1690.00
07/26/2019,10:09,3020.00,3020.25,3018.75,3018.75,436,1962,2398.00
07/26/2019,10:10,3018.75,3019.25,3018.75,3018.75,869,124,993.00
07/26/2019,10:11,3018.75,3019.25,3018.50,3018.75,312,458,770.00
07/26/2019,10:12,3018.75,3019.00,3018.25,3018.50,723,482,1205.00
07/26/2019,10:13,3018.75,3018.75,3018.25,3018.50,401,539,940.00
07/26/2019,10:14,3018.75,3019.25,3018.50,3019.00,837,525,1362.00
07/26/2019,10:15,3019.00,3019.25,3017.75,3018.00,535,1496,2031.00
07/26/2019,10:16,3018.00,3019.50,3018.00,3019.50,2456,731,3187.00
07/26/2019,10:17,3019.50,3020.50,3019.00,3020.25,1872,1025,2897.00
07/26/2019,10:18,3020.25,3021.25,3020.25,3020.25,2177,2509,4686.00
07/26/2019,10:19,3020.25,3020.75,3019.50,3019.75,1641,1943,3584.00
07/26/2019,10:20,3019.50,3019.75,3018.75,3019.00,559,1221,1780.00
07/26/2019,10:21,3019.00,3019.50,3018.75,3019.50,1053,340,1393.00
07/26/2019,10:22,3019.75,3020.75,3019.50,3020.75,1139,533,1672.00
07/26/2019,10:23,3020.75,3020.75,3020.00,3020.50,1164,588,1752.00
07/26/2019,10:24,3020.50,3020.75,3020.25,3020.50,372,128,500.00
07/26/2019,10:25,3020.50,3020.75,3020.00,3020.75,1197,606,1803.00
07/26/2019,10:26,3020.75,3021.00,3020.25,3020.25,270,649,919.00
07/26/2019,10:27,3020.25,3021.25,3020.25,3020.75,1028,509,1537.00
07/26/2019,10:28,3020.75,3022.25,3020.75,3021.50,3290,1316,4606.00
07/26/2019,10:29,3021.50,3022.00,3021.50,3021.75,997,742,1739.00
07/26/2019,10:30,3021.50,3021.75,3021.25,3021.75,798,1756,2554.00
07/26/2019,10:31,3021.75,3022.00,3021.50,3022.00,1179,776,1955.00
07/26/2019,10:32,3021.75,3022.25,3021.75,3021.75,697,1218,1915.00
07/26/2019,10:33,3021.75,3022.25,3021.50,3022.00,1008,891,1899.00
07/26/2019,10:34,3021.75,3022.00,3021.25,3021.75,1073,662,1735.00
07/26/2019,10:35,3021.75,3022.50,3021.75,3022.50,539,667,1206.00
07/26/2019,10:36,3022.25,3022.75,3022.00,3022.75,1164,838,2002.00
07/26/2019,10:37,3022.75,3022.75,3022.00,3022.25,940,744,1684.00
07/26/2019,10:38,3022.50,3023.00,3022.50,3022.75,1898,403,2301.00
07/26/2019,10:39,3023.00,3023.75,3022.75,3023.25,2381,504,2885.00
07/26/2019,10:40,3023.25,3023.75,3023.00,3023.25,1066,614,1680.00
07/26/2019,10:41,3023.50,3023.75,3023.00,3023.25,405,1181,1586.00
07/26/2019,10:42,3023.00,3023.50,3023.00,3023.50,182,117,299.00
07/26/2019,10:43,3023.25,3023.50,3022.75,3022.75,291,1465,1756.00
07/26/2019,10:44,3023.00,3023.00,3022.75,3023.00,622,255,877.00
07/26/2019,10:45,3022.75,3023.00,3022.50,3022.75,479,806,1285.00
07/26/2019,10:46,3022.75,3023.50,3022.75,3023.25,982,307,1289.00
07/26/2019,10:47,3023.25,3023.25,3022.75,3022.75,187,376,563.00
07/26/2019,10:48,3022.75,3023.25,3022.75,3022.75,470,143,613.00
07/26/2019,10:49,3023.00,3023.00,3022.75,3022.75,60,1144,1204.00
07/26/2019,10:50,3022.75,3023.50,3022.50,3023.25,400,367,767.00
07/26/2019,10:51,3023.25,3023.25,3023.00,3023.25,287,124,411.00
07/26/2019,10:52,3023.00,3023.50,3022.75,3023.50,666,230,896.00
07/26/2019,10:53,3023.25,3023.75,3023.00,3023.50,599,524,1123.00
07/26/2019,10:54,3023.50,3023.50,3023.25,3023.50,482,227,709.00
07/26/2019,10:55,3023.50,3023.75,3023.25,3023.75,806,45,851.00
07/26/2019,10:56,3023.75,3024.00,3023.50,3023.75,1592,1317,2909.00
07/26/2019,10:57,3023.75,3024.00,3023.50,3023.75,554,698,1252.00
07/26/2019,10:58,3024.00,3024.00,3023.75,3023.75,448,330,778.00
07/26/2019,10:59,3023.75,3024.25,3023.50,3024.25,1392,677,2069.00
07/26/2019,11:00,3024.25,3024.75,3024.00,3024.25,1824,1411,3235.00
07/26/2019,11:01,3024.50,3024.75,3024.00,3024.00,754,1244,1998.00
07/26/2019,11:02,3024.00,3024.25,3023.50,3023.50,838,960,1798.00
07/26/2019,11:03,3023.50,3024.00,3023.50,3023.75,805,161,966.00
07/26/2019,11:04,3024.00,3024.00,3023.75,3023.75,46,97,143.00
07/26/2019,11:05,3024.00,3024.00,3023.50,3024.00,198,327,525.00
07/26/2019,11:06,3024.00,3024.00,3023.75,3023.75,109,230,339.00
07/26/2019,11:07,3024.00,3024.00,3023.75,3024.00,216,471,687.00
07/26/2019,11:08,3024.00,3024.00,3023.75,3024.00,62,501,563.00
07/26/2019,11:09,3023.75,3024.25,3023.75,3024.00,314,336,650.00
07/26/2019,11:10,3024.00,3025.00,3023.75,3024.75,2417,965,3382.00
07/26/2019,11:11,3024.75,3025.00,3024.75,3025.00,337,255,592.00
07/26/2019,11:12,3024.75,3025.00,3024.75,3024.75,96,300,396.00
07/26/2019,11:13,3025.00,3025.00,3024.75,3024.75,182,154,336.00
07/26/2019,11:14,3025.00,3025.00,3024.50,3024.50,752,873,1625.00
07/26/2019,11:15,3024.75,3025.00,3024.50,3024.75,710,880,1590.00
07/26/2019,11:16,3024.75,3025.00,3024.75,3024.75,109,73,182.00
07/26/2019,11:17,3025.00,3025.00,3024.25,3024.25,191,1130,1321.00
07/26/2019,11:18,3024.25,3024.25,3023.50,3023.75,447,1051,1498.00
07/26/2019,11:19,3023.75,3023.75,3023.25,3023.25,1015,317,1332.00
07/26/2019,11:20,3023.25,3023.75,3023.00,3023.50,948,907,1855.00
07/26/2019,11:21,3023.25,3024.00,3023.25,3023.50,873,167,1040.00
07/26/2019,11:22,3023.50,3023.75,3023.50,3023.75,417,41,458.00
07/26/2019,11:23,3023.75,3024.00,3023.50,3023.75,480,261,741.00
07/26/2019,11:24,3023.75,3024.25,3023.75,3024.00,307,674,981.00
07/26/2019,11:25,3024.25,3024.25,3024.00,3024.25,68,59,127.00
07/26/2019,11:26,3024.25,3024.50,3024.00,3024.25,607,628,1235.00
07/26/2019,11:27,3024.25,3024.50,3024.00,3024.25,900,434,1334.00
07/26/2019,11:28,3024.00,3024.25,3023.75,3024.25,697,192,889.00
07/26/2019,11:29,3024.00,3024.25,3024.00,3024.25,167,9,176.00
07/26/2019,11:30,3024.00,3024.25,3024.00,3024.00,880,85,965.00
07/26/2019,11:31,3024.25,3024.50,3024.00,3024.25,181,685,866.00
07/26/2019,11:32,3024.25,3024.25,3024.00,3024.25,88,74,162.00
07/26/2019,11:33,3024.00,3024.25,3023.50,3023.50,236,845,1081.00
07/26/2019,11:34,3023.75,3023.75,3023.25,3023.75,727,516,1243.00
07/26/2019,11:35,3023.75,3023.75,3023.00,3023.75,670,382,1052.00
07/26/2019,11:36,3023.50,3023.75,3023.25,3023.50,155,439,594.00
07/26/2019,11:37,3023.50,3023.75,3023.25,3023.25,20,283,303.00
07/26/2019,11:38,3023.25,3023.50,3023.25,3023.50,20,833,853.00
07/26/2019,11:39,3023.50,3023.75,3023.25,3023.50,637,658,1295.00
07/26/2019,11:40,3023.25,3023.50,3023.25,3023.25,5,586,591.00
07/26/2019,11:41,3023.25,3023.50,3022.75,3023.25,841,717,1558.00
07/26/2019,11:42,3023.00,3023.25,3023.00,3023.25,35,704,739.00
07/26/2019,11:43,3023.25,3023.50,3023.00,3023.50,432,90,522.00
07/26/2019,11:44,3023.50,3023.50,3023.25,3023.50,897,12,909.00
07/26/2019,11:45,3023.50,3023.50,3023.25,3023.50,163,967,1130.00
07/26/2019,11:46,3023.50,3023.75,3023.25,3023.50,1159,189,1348.00
07/26/2019,11:47,3023.75,3023.75,3023.25,3023.50,24,253,277.00
07/26/2019,11:48,3023.50,3023.50,3023.00,3023.25,291,385,676.00
07/26/2019,11:49,3023.25,3023.50,3023.25,3023.25,47,78,125.00
07/26/2019,11:50,3023.50,3023.75,3023.00,3023.75,810,324,1134.00
07/26/2019,11:51,3023.75,3023.75,3023.25,3023.50,285,722,1007.00
07/26/2019,11:52,3023.75,3023.75,3023.25,3023.25,14,331,345.00
07/26/2019,11:53,3023.50,3023.50,3023.25,3023.50,490,218,708.00
07/26/2019,11:54,3023.50,3023.75,3023.25,3023.75,409,68,477.00
07/26/2019,11:55,3023.75,3023.75,3023.50,3023.75,376,209,585.00
07/26/2019,11:56,3023.75,3024.00,3023.75,3024.00,477,19,496.00
07/26/2019,11:57,3024.00,3024.00,3023.75,3024.00,571,22,593.00
07/26/2019,11:58,3024.00,3024.25,3024.00,3024.25,310,29,339.00
07/26/2019,11:59,3024.25,3024.25,3024.00,3024.25,37,381,418.00
07/26/2019,12:00,3024.25,3024.25,3024.00,3024.25,733,14,747.00
07/26/2019,12:01,3024.25,3024.50,3024.00,3024.50,498,22,520.00
07/26/2019,12:02,3024.25,3024.50,3024.25,3024.50,98,17,115.00
07/26/2019,12:03,3024.50,3024.50,3024.00,3024.25,201,869,1070.00
07/26/2019,12:04,3024.50,3024.50,3023.75,3024.00,434,661,1095.00
07/26/2019,12:05,3024.25,3024.25,3023.50,3024.25,241,798,1039.00
07/26/2019,12:06,3024.25,3024.25,3024.00,3024.25,725,24,749.00
07/26/2019,12:07,3024.25,3024.50,3024.00,3024.25,234,11,245.00
07/26/2019,12:08,3024.50,3024.50,3023.75,3024.00,432,680,1112.00
07/26/2019,12:09,3024.00,3024.00,3023.75,3023.75,201,831,1032.00
07/26/2019,12:10,3024.00,3024.00,3023.75,3023.75,681,58,739.00
07/26/2019,12:11,3024.00,3024.25,3023.75,3024.25,225,337,562.00
07/26/2019,12:12,3024.25,3024.50,3024.00,3024.25,435,149,584.00
07/26/2019,12:13,3024.25,3024.50,3024.25,3024.25,120,218,338.00
07/26/2019,12:14,3024.50,3024.75,3024.25,3024.50,372,172,544.00
07/26/2019,12:15,3024.25,3024.75,3024.25,3024.75,500,84,584.00
07/26/2019,12:16,3024.75,3025.50,3024.75,3025.25,2384,390,2774.00
07/26/2019,12:17,3025.25,3025.25,3025.00,3025.00,147,96,243.00
07/26/2019,12:18,3025.00,3025.00,3024.25,3024.50,653,748,1401.00
07/26/2019,12:19,3024.50,3024.75,3024.25,3024.50,511,148,659.00
07/26/2019,12:20,3024.50,3024.75,3024.50,3024.75,30,7,37.00
07/26/2019,12:21,3024.75,3025.00,3024.50,3025.00,653,346,999.00
07/26/2019,12:22,3025.00,3025.50,3025.00,3025.25,533,240,773.00
07/26/2019,12:23,3025.25,3025.75,3025.00,3025.75,366,15,381.00
07/26/2019,12:24,3025.50,3025.75,3025.50,3025.50,628,33,661.00
07/26/2019,12:25,3025.75,3025.75,3025.50,3025.50,244,103,347.00
07/26/2019,12:26,3025.50,3025.75,3024.75,3024.75,90,525,615.00
07/26/2019,12:27,3025.00,3025.00,3024.75,3024.75,1149,43,1192.00
07/26/2019,12:28,3024.75,3025.00,3024.75,3025.00,378,312,690.00
07/26/2019,12:29,3024.75,3025.00,3024.50,3024.50,34,1219,1253.00
07/26/2019,12:30,3024.25,3024.75,3024.25,3024.25,162,167,329.00
07/26/2019,12:31,3024.50,3024.50,3024.00,3024.00,218,246,464.00
07/26/2019,12:32,3024.25,3024.50,3024.00,3024.25,996,291,1287.00
07/26/2019,12:33,3024.50,3025.00,3024.25,3024.50,591,214,805.00
07/26/2019,12:34,3024.50,3024.75,3024.00,3024.50,413,348,761.00
07/26/2019,12:35,3024.50,3024.75,3024.50,3024.75,26,76,102.00
07/26/2019,12:36,3024.50,3024.75,3024.25,3024.50,60,128,188.00
07/26/2019,12:37,3024.25,3024.50,3024.25,3024.25,266,73,339.00
07/26/2019,12:38,3024.50,3025.00,3024.25,3025.00,405,8,413.00
07/26/2019,12:39,3025.00,3025.25,3024.75,3025.00,267,366,633.00
07/26/2019,12:40,3025.25,3025.25,3024.50,3024.50,180,305,485.00
07/26/2019,12:41,3024.50,3025.00,3024.25,3024.75,632,220,852.00
07/26/2019,12:42,3024.75,3025.00,3024.25,3024.25,408,552,960.00
07/26/2019,12:43,3024.25,3024.50,3024.25,3024.50,73,75,148.00
07/26/2019,12:44,3024.50,3024.50,3024.25,3024.25,9,634,643.00
07/26/2019,12:45,3024.00,3024.25,3024.00,3024.00,235,114,349.00
07/26/2019,12:46,3024.00,3024.75,3024.00,3024.25,474,271,745.00
07/26/2019,12:47,3024.25,3024.25,3024.00,3024.00,28,913,941.00
07/26/2019,12:48,3024.00,3024.00,3023.50,3023.50,109,564,673.00
07/26/2019,12:49,3023.75,3023.75,3023.25,3023.25,1002,437,1439.00
07/26/2019,12:50,3023.50,3023.75,3023.25,3023.50,993,189,1182.00
07/26/2019,12:51,3023.50,3023.50,3023.25,3023.25,298,220,518.00
07/26/2019,12:52,3023.50,3023.75,3023.25,3023.50,617,112,729.00
07/26/2019,12:53,3023.50,3023.75,3023.50,3023.75,234,13,247.00
07/26/2019,12:54,3023.75,3024.00,3023.50,3023.75,808,324,1132.00
07/26/2019,12:55,3023.75,3023.75,3023.50,3023.50,218,258,476.00
07/26/2019,12:56,3023.75,3024.50,3023.50,3024.25,2192,47,2239.00
07/26/2019,12:57,3024.50,3024.50,3024.00,3024.50,438,548,986.00
07/26/2019,12:58,3024.50,3024.75,3024.50,3024.50,234,647,881.00
07/26/2019,12:59,3024.75,3025.00,3024.75,3024.75,273,487,760.00
07/26/2019,13:00,3024.75,3025.00,3024.50,3024.75,237,334,571.00
07/26/2019,13:01,3025.00,3025.00,3024.50,3024.50,399,413,812.00
07/26/2019,13:02,3024.50,3025.25,3024.50,3025.25,1511,99,1610.00
07/26/2019,13:03,3025.00,3025.00,3024.50,3024.50,84,646,730.00
07/26/2019,13:04,3024.50,3024.75,3024.25,3024.25,907,247,1154.00
07/26/2019,13:05,3024.50,3024.50,3024.00,3024.00,41,278,319.00
07/26/2019,13:06,3024.00,3024.25,3024.00,3024.00,300,388,688.00
07/26/2019,13:07,3024.00,3024.25,3023.75,3023.75,29,223,252.00
07/26/2019,13:08,3023.75,3024.25,3023.75,3024.25,998,242,1240.00
07/26/2019,13:09,3024.25,3024.75,3024.00,3024.50,445,593,1038.00
07/26/2019,13:10,3024.50,3025.00,3024.50,3024.75,594,245,839.00
07/26/2019,13:11,3024.75,3025.00,3024.50,3025.00,206,541,747.00
07/26/2019,13:12,3025.00,3025.25,3024.75,3025.00,829,207,1036.00
07/26/2019,13:13,3025.00,3025.25,3024.50,3024.75,196,586,782.00
07/26/2019,13:14,3024.50,3025.00,3024.50,3024.75,262,119,381.00
07/26/2019,13:15,3025.00,3025.00,3024.50,3024.50,47,131,178.00
07/26/2019,13:16,3024.50,3025.00,3024.50,3025.00,376,101,477.00
07/26/2019,13:17,3025.00,3025.00,3024.75,3025.00,23,424,447.00
07/26/2019,13:18,3025.00,3025.00,3024.75,3025.00,341,73,414.00
07/26/2019,13:19,3025.00,3025.00,3024.50,3024.75,142,146,288.00
07/26/2019,13:20,3025.00,3025.00,3024.50,3024.50,681,148,829.00
07/26/2019,13:21,3024.50,3024.75,3024.25,3024.25,65,232,297.00
07/26/2019,13:22,3024.25,3024.75,3024.25,3024.75,793,53,846.00
07/26/2019,13:23,3024.75,3024.75,3024.50,3024.75,72,47,119.00
07/26/2019,13:24,3024.50,3024.75,3024.50,3024.50,609,96,705.00
07/26/2019,13:25,3024.50,3024.75,3024.50,3024.50,9,327,336.00
07/26/2019,13:26,3024.50,3024.75,3024.25,3024.25,29,316,345.00
07/26/2019,13:27,3024.50,3024.75,3024.25,3024.50,348,18,366.00
07/26/2019,13:28,3024.50,3024.75,3024.25,3024.50,719,143,862.00
07/26/2019,13:29,3024.50,3024.75,3024.50,3024.50,169,505,674.00
07/26/2019,13:30,3024.50,3025.00,3024.50,3024.75,427,412,839.00
07/26/2019,13:31,3025.00,3025.25,3024.75,3025.00,827,287,1114.00
07/26/2019,13:32,3025.25,3025.25,3024.75,3024.75,313,557,870.00
07/26/2019,13:33,3025.00,3025.25,3025.00,3025.25,278,38,316.00
07/26/2019,13:34,3025.25,3025.25,3025.00,3025.25,333,24,357.00
07/26/2019,13:35,3025.25,3025.25,3025.00,3025.25,78,913,991.00
07/26/2019,13:36,3025.25,3025.25,3025.00,3025.25,352,766,1118.00
07/26/2019,13:37,3025.25,3025.25,3025.00,3025.00,198,14,212.00
07/26/2019,13:38,3025.25,3026.00,3025.00,3025.75,3393,1551,4944.00
07/26/2019,13:39,3025.75,3026.25,3025.50,3025.50,678,693,1371.00
07/26/2019,13:40,3025.50,3026.00,3025.25,3025.25,694,985,1679.00
07/26/2019,13:41,3025.50,3025.50,3025.25,3025.50,382,338,720.00
07/26/2019,13:42,3025.50,3025.75,3025.25,3025.50,625,211,836.00
07/26/2019,13:43,3025.75,3025.75,3025.50,3025.50,135,233,368.00
07/26/2019,13:44,3025.75,3025.75,3025.50,3025.50,36,389,425.00
07/26/2019,13:45,3025.50,3025.75,3025.50,3025.75,511,360,871.00
07/26/2019,13:46,3025.75,3026.25,3025.50,3025.50,1171,1099,2270.00
07/26/2019,13:47,3025.50,3026.00,3025.00,3026.00,1062,395,1457.00
07/26/2019,13:48,3026.25,3027.25,3026.25,3027.25,3146,801,3947.00
07/26/2019,13:49,3027.25,3027.50,3026.50,3026.75,1015,895,1910.00
07/26/2019,13:50,3026.75,3027.25,3026.75,3026.75,304,349,653.00
07/26/2019,13:51,3026.75,3027.00,3026.50,3027.00,243,358,601.00
07/26/2019,13:52,3026.75,3027.00,3026.75,3026.75,76,80,156.00
07/26/2019,13:53,3026.75,3027.25,3026.50,3027.00,353,467,820.00
07/26/2019,13:54,3026.75,3027.00,3026.75,3027.00,959,115,1074.00
07/26/2019,13:55,3027.00,3027.25,3026.75,3027.25,118,168,286.00
07/26/2019,13:56,3027.25,3027.75,3027.00,3027.50,659,287,946.00
07/26/2019,13:57,3027.50,3027.50,3027.00,3027.25,402,630,1032.00
07/26/2019,13:58,3027.00,3027.75,3027.00,3027.75,927,25,952.00
07/26/2019,13:59,3027.75,3028.00,3027.50,3027.75,487,1013,1500.00
07/26/2019,14:00,3027.75,3028.00,3027.50,3027.75,285,342,627.00
07/26/2019,14:01,3028.00,3028.00,3027.00,3027.00,405,1252,1657.00
07/26/2019,14:02,3027.25,3027.25,3026.75,3027.00,494,1334,1828.00
07/26/2019,14:03,3027.25,3027.50,3027.00,3027.25,637,224,861.00
07/26/2019,14:04,3027.25,3027.50,3027.00,3027.25,507,466,973.00
07/26/2019,14:05,3027.25,3028.25,3027.25,3028.25,1027,115,1142.00
07/26/2019,14:06,3028.25,3028.50,3027.75,3028.50,824,929,1753.00
07/26/2019,14:07,3028.50,3028.50,3028.00,3028.00,459,660,1119.00
07/26/2019,14:08,3028.25,3028.25,3027.75,3028.00,27,295,322.00
07/26/2019,14:09,3027.75,3027.75,3027.25,3027.50,401,799,1200.00
07/26/2019,14:10,3027.50,3027.75,3027.25,3027.50,12,1669,1681.00
07/26/2019,14:11,3027.25,3027.75,3027.25,3027.25,868,300,1168.00
07/26/2019,14:12,3027.50,3027.50,3026.75,3027.00,238,1081,1319.00
07/26/2019,14:13,3027.00,3027.25,3026.75,3027.00,536,1220,1756.00
07/26/2019,14:14,3027.00,3028.25,3027.00,3028.25,1609,1227,2836.00
07/26/2019,14:15,3028.00,3028.25,3027.50,3027.75,229,883,1112.00
07/26/2019,14:16,3027.75,3028.25,3027.75,3028.25,787,203,990.00
07/26/2019,14:17,3028.00,3028.25,3027.75,3028.25,260,311,571.00
07/26/2019,14:18,3028.25,3028.25,3027.50,3027.75,594,516,1110.00
07/26/2019,14:19,3027.50,3028.00,3027.25,3027.25,765,424,1189.00
07/26/2019,14:20,3027.50,3028.00,3027.50,3028.00,370,671,1041.00
07/26/2019,14:21,3028.00,3028.25,3027.50,3028.00,545,996,1541.00
07/26/2019,14:22,3028.25,3028.50,3028.00,3028.25,694,285,979.00
07/26/2019,14:23,3028.00,3028.75,3028.00,3028.50,926,560,1486.00
07/26/2019,14:24,3028.50,3028.75,3028.25,3028.75,435,449,884.00
07/26/2019,14:25,3028.75,3028.75,3028.25,3028.75,262,535,797.00
07/26/2019,14:26,3028.75,3028.75,3028.00,3028.00,22,379,401.00
07/26/2019,14:27,3028.00,3028.00,3027.75,3027.75,82,585,667.00
07/26/2019,14:28,3027.75,3028.00,3027.50,3027.50,1115,350,1465.00
07/26/2019,14:29,3027.75,3028.00,3027.50,3027.75,529,195,724.00
07/26/2019,14:30,3027.75,3028.00,3027.75,3028.00,236,372,608.00
07/26/2019,14:31,3027.75,3029.00,3027.75,3029.00,2105,239,2344.00
07/26/2019,14:32,3029.00,3029.25,3028.75,3028.75,829,1135,1964.00
07/26/2019,14:33,3028.75,3029.00,3028.50,3028.75,254,597,851.00
07/26/2019,14:34,3028.50,3028.75,3028.50,3028.75,364,319,683.00
07/26/2019,14:35,3028.75,3029.00,3028.50,3028.75,1161,333,1494.00
07/26/2019,14:36,3028.75,3029.00,3028.50,3028.75,375,744,1119.00
07/26/2019,14:37,3028.75,3029.50,3028.50,3029.00,1126,897,2023.00
07/26/2019,14:38,3029.25,3029.25,3028.50,3028.75,240,1426,1666.00
07/26/2019,14:39,3029.00,3029.25,3028.75,3029.25,546,286,832.00
07/26/2019,14:40,3029.00,3029.25,3028.75,3029.25,821,1082,1903.00
07/26/2019,14:41,3029.25,3029.25,3028.50,3028.75,906,901,1807.00
07/26/2019,14:42,3028.75,3028.75,3028.00,3028.25,352,1302,1654.00
07/26/2019,14:43,3028.25,3028.50,3028.25,3028.50,790,510,1300.00
07/26/2019,14:44,3028.50,3029.00,3028.25,3028.75,1510,249,1759.00
07/26/2019,14:45,3028.50,3028.50,3028.00,3028.25,465,765,1230.00
07/26/2019,14:46,3028.25,3028.50,3028.00,3028.25,609,1033,1642.00
07/26/2019,14:47,3028.25,3028.25,3028.00,3028.00,93,612,705.00
07/26/2019,14:48,3028.00,3028.25,3027.75,3028.25,958,1426,2384.00
07/26/2019,14:49,3028.25,3028.50,3027.75,3028.25,916,310,1226.00
07/26/2019,14:50,3028.25,3028.50,3028.00,3028.00,645,1054,1699.00
07/26/2019,14:51,3028.00,3028.50,3027.75,3028.50,2294,1117,3411.00
07/26/2019,14:52,3028.25,3028.75,3028.00,3028.75,2923,1860,4783.00
07/26/2019,14:53,3028.75,3029.25,3028.75,3029.25,1664,1419,3083.00
07/26/2019,14:54,3029.25,3029.25,3028.75,3029.00,1444,929,2373.00
07/26/2019,14:55,3029.25,3029.25,3028.75,3028.75,1444,1023,2467.00
07/26/2019,14:56,3029.00,3029.50,3027.75,3027.75,2864,6000,8864.00
07/26/2019,14:57,3027.75,3028.00,3027.25,3027.75,896,1793,2689.00
07/26/2019,14:58,3027.50,3027.75,3027.00,3027.25,1238,2695,3933.00
07/26/2019,14:59,3027.25,3028.00,3027.00,3027.75,4978,5162,10140.00
07/26/2019,15:00,3027.75,3028.00,3026.75,3026.75,15755,16222,31977.00
07/26/2019,15:01,3026.75,3027.25,3025.75,3026.25,12544,9955,22499.00
07/26/2019,15:02,3026.50,3026.75,3025.75,3026.25,4736,3909,8645.00
07/26/2019,15:03,3026.25,3026.50,3026.00,3026.25,2594,1647,4241.00
07/26/2019,15:04,3026.00,3026.25,3026.00,3026.00,747,263,1010.00
07/26/2019,15:05,3026.00,3026.25,3025.25,3025.50,519,2575,3094.00
07/26/2019,15:06,3025.25,3025.75,3025.00,3025.25,1634,1858,3492.00
07/26/2019,15:07,3025.50,3025.50,3025.00,3025.00,1775,2940,4715.00
07/26/2019,15:08,3024.75,3025.00,3024.75,3025.00,995,1027,2022.00
07/26/2019,15:09,3024.75,3025.00,3024.25,3024.25,1211,2176,3387.00
07/26/2019,15:10,3024.25,3024.50,3023.50,3023.75,379,2487,2866.00
07/26/2019,15:11,3023.75,3024.75,3023.50,3024.75,2104,1199,3303.00
07/26/2019,15:12,3024.50,3025.00,3024.50,3025.00,919,698,1617.00
07/26/2019,15:13,3024.75,3025.00,3024.25,3024.25,470,976,1446.00
07/26/2019,15:14,3024.50,3024.75,3023.75,3024.25,616,718,1334.00
07/26/2019,15:15,3024.25,3025.00,3024.00,3024.00,3157,2601,5758.00
07/26/2019,15:31,3024.00,3024.50,3023.50,3024.50,606,556,1162.00
07/26/2019,15:32,3024.50,3024.50,3024.25,3024.50,20,23,43.00
07/26/2019,15:33,3024.50,3024.50,3024.00,3024.25,143,69,212.00
07/26/2019,15:34,3024.25,3024.50,3024.25,3024.50,66,30,96.00
07/26/2019,15:35,3024.25,3024.25,3023.75,3024.00,29,259,288.00
07/26/2019,15:36,3024.00,3024.50,3024.00,3024.50,169,2,171.00
07/26/2019,15:37,3024.50,3024.50,3024.00,3024.00,45,139,184.00
07/26/2019,15:38,3024.00,3024.00,3023.75,3023.75,43,36,79.00
07/26/2019,15:39,3024.00,3024.25,3022.75,3023.75,311,614,925.00
07/26/2019,15:40,3023.75,3024.25,3023.50,3024.00,201,4,205.00
07/26/2019,15:41,3024.25,3024.25,3023.75,3024.00,16,63,79.00
07/26/2019,15:42,3024.25,3024.50,3024.00,3024.25,50,47,97.00
07/26/2019,15:43,3024.25,3024.75,3024.25,3024.50,51,23,74.00
07/26/2019,15:44,3024.50,3024.75,3024.50,3024.50,2,35,37.00
07/26/2019,15:45,3024.75,3025.00,3024.50,3024.75,169,36,205.00
07/26/2019,15:46,3024.50,3024.75,3024.25,3024.50,21,145,166.00
07/26/2019,15:47,3024.50,3024.50,3024.25,3024.50,67,13,80.00
07/26/2019,15:48,3024.50,3024.75,3024.25,3024.75,70,49,119.00
07/26/2019,15:49,3024.75,3024.75,3024.50,3024.75,41,4,45.00
07/26/2019,15:50,3024.75,3025.00,3024.50,3024.50,9,50,59.00
07/26/2019,15:51,3024.50,3024.75,3024.50,3024.75,71,1,72.00
07/26/2019,15:52,3024.50,3024.75,3024.25,3024.25,57,186,243.00
07/26/2019,15:53,3024.50,3024.50,3024.25,3024.50,28,9,37.00
07/26/2019,15:54,3024.25,3024.50,3024.00,3024.25,50,68,118.00
07/26/2019,15:55,3024.00,3024.25,3023.75,3024.25,128,61,189.00
07/26/2019,15:56,3024.25,3024.50,3023.50,3023.75,25,213,238.00
07/26/2019,15:57,3023.75,3024.00,3023.50,3023.75,33,29,62.00
07/26/2019,15:58,3023.75,3023.75,3023.50,3023.50,16,127,143.00
07/26/2019,15:59,3023.50,3023.50,3023.00,3023.00,10,83,93.00
07/26/2019,16:00,3023.00,3023.25,3022.75,3023.00,323,227,550.00
07/28/2019,17:01,3022.00,3024.75,3022.00,3024.50,475,540,1015.00
07/28/2019,17:02,3024.50,3025.25,3024.25,3024.75,355,180,535.00
07/28/2019,17:03,3024.50,3025.75,3024.25,3025.25,360,195,555.00
07/28/2019,17:04,3025.25,3025.25,3024.75,3025.00,87,136,223.00
07/28/2019,17:05,3025.00,3025.00,3024.50,3025.00,14,41,55.00
07/28/2019,17:06,3025.00,3025.25,3025.00,3025.00,94,16,110.00
07/28/2019,17:07,3025.25,3025.25,3025.00,3025.00,44,35,79.00
07/28/2019,17:08,3025.00,3025.25,3025.00,3025.00,6,56,62.00
07/28/2019,17:09,3025.00,3025.00,3025.00,3025.00,0,13,13.00
07/28/2019,17:10,3025.00,3025.25,3025.00,3025.25,34,26,60.00
07/28/2019,17:11,3025.00,3025.75,3025.00,3025.50,220,19,239.00
07/28/2019,17:12,3025.75,3025.75,3025.50,3025.75,13,110,123.00
07/28/2019,17:13,3025.75,3025.75,3025.25,3025.25,144,126,270.00
07/28/2019,17:14,3025.25,3025.50,3025.25,3025.25,31,3,34.00
07/28/2019,17:15,3025.50,3025.75,3025.25,3025.50,74,16,90.00
07/28/2019,17:16,3025.50,3025.75,3025.25,3025.25,2,35,37.00
07/28/2019,17:17,3025.25,3025.75,3025.25,3025.50,31,6,37.00
07/28/2019,17:18,3025.50,3025.75,3025.50,3025.50,3,8,11.00
07/28/2019,17:19,3025.50,3026.00,3025.50,3025.75,76,104,180.00
07/28/2019,17:20,3025.75,3025.75,3025.50,3025.75,18,1,19.00
07/28/2019,17:21,3025.75,3026.00,3025.50,3025.50,29,31,60.00
07/28/2019,17:22,3025.75,3025.75,3025.50,3025.75,23,2,25.00
07/28/2019,17:23,3025.75,3026.00,3025.75,3025.75,20,6,26.00
07/28/2019,17:24,3025.75,3025.75,3025.75,3025.75,0,1,1.00
07/28/2019,17:25,3025.75,3025.75,3025.75,3025.75,0,18,18.00
07/28/2019,17:26,3025.75,3026.00,3025.50,3025.50,1,19,20.00
07/28/2019,17:27,3025.75,3026.00,3025.75,3025.75,32,5,37.00
07/28/2019,17:28,3025.75,3025.75,3025.75,3025.75,0,33,33.00
07/28/2019,17:29,3025.75,3025.75,3025.75,3025.75,0,18,18.00
07/28/2019,17:30,3025.75,3025.75,3025.75,3025.75,0,6,6.00
07/28/2019,17:31,3025.75,3026.00,3025.75,3025.75,2,99,101.00
07/28/2019,17:32,3025.75,3025.75,3025.25,3025.50,78,244,322.00
07/28/2019,17:33,3025.50,3025.50,3025.00,3025.00,34,86,120.00
07/28/2019,17:34,3025.25,3025.25,3025.00,3025.00,3,18,21.00
07/28/2019,17:35,3025.00,3025.25,3025.00,3025.00,1,11,12.00
07/28/2019,17:36,3025.00,3025.25,3025.00,3025.00,15,19,34.00
07/28/2019,17:37,3025.25,3025.25,3025.00,3025.00,4,9,13.00
07/28/2019,17:38,3025.00,3025.00,3024.75,3024.75,3,142,145.00
07/28/2019,17:39,3025.00,3025.00,3024.50,3024.75,33,56,89.00
07/28/2019,17:40,3024.50,3024.75,3024.50,3024.50,2,20,22.00
07/28/2019,17:41,3024.50,3024.75,3024.50,3024.50,5,10,15.00
07/28/2019,17:42,3024.50,3025.00,3024.50,3024.75,22,6,28.00
07/28/2019,17:43,3025.00,3025.00,3024.75,3024.75,5,9,14.00
07/28/2019,17:44,3024.75,3024.75,3024.50,3024.50,1,26,27.00
07/28/2019,17:45,3024.75,3024.75,3024.50,3024.75,83,15,98.00
07/28/2019,17:46,3024.75,3024.75,3024.50,3024.50,28,1,29.00
07/28/2019,17:47,3024.75,3024.75,3024.75,3024.75,1,0,1.00
07/28/2019,17:48,3024.50,3024.75,3024.50,3024.50,2,5,7.00
07/28/2019,17:49,3024.50,3024.50,3024.50,3024.50,0,23,23.00
07/28/2019,17:50,3024.50,3024.50,3024.25,3024.50,14,39,53.00
07/28/2019,17:51,3024.75,3024.75,3024.50,3024.50,2,8,10.00
07/28/2019,17:52,3024.50,3024.50,3024.50,3024.50,0,19,19.00
07/28/2019,17:53,3024.50,3024.75,3024.50,3024.75,59,1,60.00
07/28/2019,17:54,3024.75,3025.00,3024.75,3024.75,19,1,20.00
07/28/2019,17:55,3024.75,3024.75,3024.75,3024.75,0,1,1.00
07/28/2019,17:56,3025.00,3025.00,3024.50,3024.50,2,23,25.00
07/28/2019,17:57,3024.50,3024.50,3024.25,3024.50,1,63,64.00
07/28/2019,17:58,3024.25,3024.50,3024.25,3024.50,3,3,6.00
07/28/2019,17:59,3024.50,3024.50,3024.50,3024.50,4,0,4.00
07/28/2019,18:00,3024.50,3024.50,3024.50,3024.50,6,0,6.00
07/28/2019,18:01,3024.50,3024.50,3024.25,3024.25,31,66,97.00
07/28/2019,18:02,3024.25,3024.25,3024.00,3024.00,1,28,29.00
07/28/2019,18:03,3024.00,3024.25,3024.00,3024.25,63,131,194.00
07/28/2019,18:04,3024.25,3024.25,3024.25,3024.25,10,0,10.00
07/28/2019,18:05,3024.25,3024.25,3024.25,3024.25,20,0,20.00
07/28/2019,18:06,3024.25,3024.25,3024.25,3024.25,13,0,13.00
07/28/2019,18:07,3024.50,3024.50,3024.25,3024.25,44,12,56.00
07/28/2019,18:08,3024.25,3024.50,3024.25,3024.50,6,2,8.00
07/28/2019,18:09,3024.25,3024.25,3024.25,3024.25,0,3,3.00
07/28/2019,18:10,3024.50,3024.50,3024.25,3024.50,9,2,11.00
07/28/2019,18:11,3024.25,3024.50,3024.25,3024.25,1,47,48.00
07/28/2019,18:12,3024.25,3024.50,3024.25,3024.50,1,3,4.00
07/28/2019,18:13,3024.50,3024.50,3024.25,3024.25,3,32,35.00
07/28/2019,18:14,3024.25,3024.50,3024.25,3024.25,101,14,115.00
07/28/2019,18:15,3024.25,3024.50,3024.25,3024.25,2,42,44.00
07/28/2019,18:16,3024.25,3024.25,3024.00,3024.25,1,8,9.00
07/28/2019,18:18,3024.25,3024.25,3024.25,3024.25,13,0,13.00
07/28/2019,18:19,3024.25,3024.50,3024.25,3024.25,4,1,5.00
07/28/2019,18:20,3024.25,3024.50,3024.25,3024.25,5,4,9.00
07/28/2019,18:21,3024.25,3024.50,3024.25,3024.25,6,17,23.00
07/28/2019,18:22,3024.25,3024.25,3024.25,3024.25,0,6,6.00
07/28/2019,18:23,3024.25,3024.25,3024.00,3024.00,0,20,20.00
07/28/2019,18:24,3024.00,3024.25,3024.00,3024.00,1,2,3.00
07/28/2019,18:25,3024.25,3024.25,3024.25,3024.25,4,0,4.00
07/28/2019,18:26,3024.25,3024.25,3024.00,3024.00,3,1,4.00
07/28/2019,18:27,3024.00,3024.00,3024.00,3024.00,0,3,3.00
07/28/2019,18:28,3024.00,3024.00,3024.00,3024.00,0,2,2.00
07/28/2019,18:29,3024.25,3024.25,3024.00,3024.00,5,5,10.00
07/28/2019,18:30,3024.25,3024.25,3024.00,3024.00,2,2,4.00
07/28/2019,18:31,3024.00,3024.25,3024.00,3024.00,4,108,112.00
07/28/2019,18:32,3024.00,3024.00,3023.75,3023.75,4,41,45.00
07/28/2019,18:33,3024.00,3024.00,3024.00,3024.00,4,0,4.00
07/28/2019,18:34,3024.00,3024.00,3024.00,3024.00,2,0,2.00
07/28/2019,18:35,3024.00,3024.00,3024.00,3024.00,11,0,11.00
07/28/2019,18:36,3024.00,3024.00,3023.75,3024.00,80,1,81.00
07/28/2019,18:37,3024.25,3024.50,3024.25,3024.50,106,0,106.00
07/28/2019,18:38,3024.50,3024.50,3024.50,3024.50,109,0,109.00
07/28/2019,18:39,3024.50,3024.50,3024.50,3024.50,18,0,18.00
07/28/2019,18:40,3024.50,3024.50,3024.25,3024.25,5,18,23.00
07/28/2019,18:41,3024.50,3024.50,3024.25,3024.25,2,86,88.00
07/28/2019,18:42,3024.25,3024.25,3024.00,3024.00,0,36,36.00
07/28/2019,18:43,3024.00,3024.00,3023.75,3023.75,1,74,75.00
07/28/2019,18:44,3023.75,3023.75,3023.75,3023.75,0,13,13.00
07/28/2019,18:45,3023.75,3024.00,3023.75,3024.00,1,9,10.00
07/28/2019,18:46,3023.75,3024.00,3023.75,3023.75,2,122,124.00
07/28/2019,18:47,3023.75,3023.75,3023.25,3023.50,23,194,217.00
07/28/2019,18:48,3023.50,3023.50,3023.25,3023.50,9,11,20.00
07/28/2019,18:49,3023.50,3023.50,3023.25,3023.50,9,32,41.00
07/28/2019,18:50,3023.50,3023.50,3023.25,3023.25,2,37,39.00
07/28/2019,18:51,3023.25,3023.50,3023.25,3023.50,5,2,7.00
07/28/2019,18:52,3023.50,3023.50,3023.50,3023.50,7,0,7.00
07/28/2019,18:53,3023.25,3023.25,3023.00,3023.25,65,80,145.00
07/28/2019,18:54,3023.25,3023.50,3023.25,3023.50,16,0,16.00
07/28/2019,18:55,3023.50,3023.50,3023.50,3023.50,1,0,1.00
07/28/2019,18:56,3023.50,3023.50,3023.25,3023.25,10,25,35.00
07/28/2019,18:57,3023.25,3023.50,3023.25,3023.50,27,1,28.00
07/28/2019,18:58,3023.50,3023.75,3023.50,3023.75,37,60,97.00
07/28/2019,18:59,3023.75,3023.75,3023.50,3023.50,1,43,44.00
07/28/2019,19:00,3023.75,3023.75,3023.50,3023.50,13,1,14.00
07/28/2019,19:01,3023.75,3023.75,3023.50,3023.50,17,102,119.00
07/28/2019,19:02,3023.50,3023.50,3023.00,3023.25,202,174,376.00
07/28/2019,19:03,3023.00,3023.25,3022.75,3023.00,50,87,137.00
07/28/2019,19:04,3023.00,3023.00,3023.00,3023.00,0,174,174.00
07/28/2019,19:05,3023.00,3023.00,3022.75,3023.00,7,23,30.00
07/28/2019,19:06,3023.00,3023.00,3022.75,3022.75,9,18,27.00
07/28/2019,19:07,3023.00,3023.00,3022.50,3022.50,17,166,183.00
07/28/2019,19:08,3022.50,3022.50,3021.75,3021.75,14,397,411.00
07/28/2019,19:09,3021.75,3021.75,3021.25,3021.50,171,258,429.00
07/28/2019,19:10,3021.50,3022.00,3021.25,3021.75,212,67,279.00
07/28/2019,19:11,3022.00,3022.00,3021.50,3021.75,125,54,179.00
07/28/2019,19:12,3022.00,3022.75,3021.75,3022.75,434,10,444.00
07/28/2019,19:13,3022.50,3022.75,3022.25,3022.75,24,107,131.00
07/28/2019,19:14,3022.50,3022.75,3022.50,3022.75,114,2,116.00
07/28/2019,19:15,3022.75,3023.00,3022.75,3022.75,9,136,145.00
07/28/2019,19:16,3022.75,3023.00,3022.75,3022.75,2,80,82.00
07/28/2019,19:17,3022.75,3023.00,3022.50,3022.75,44,67,111.00
07/28/2019,19:18,3023.00,3023.00,3022.75,3022.75,2,28,30.00
07/28/2019,19:19,3023.00,3023.25,3022.75,3023.25,69,3,72.00
07/28/2019,19:20,3023.25,3023.25,3023.00,3023.00,13,1,14.00
07/28/2019,19:21,3023.25,3023.25,3023.00,3023.00,5,6,11.00
07/28/2019,19:22,3023.25,3024.00,3023.25,3023.75,218,4,222.00
07/28/2019,19:23,3024.00,3024.00,3023.75,3024.00,35,8,43.00
07/28/2019,19:24,3024.00,3024.00,3023.50,3023.50,4,152,156.00
07/28/2019,19:25,3023.50,3023.50,3023.00,3023.25,2,151,153.00
07/28/2019,19:26,3023.00,3023.25,3023.00,3023.00,41,43,84.00
07/28/2019,19:27,3022.75,3023.00,3022.75,3022.75,1,34,35.00
07/28/2019,19:28,3022.75,3023.25,3022.75,3023.00,42,65,107.00
07/28/2019,19:29,3023.00,3023.00,3022.75,3022.75,4,83,87.00
07/28/2019,19:30,3023.00,3023.00,3023.00,3023.00,41,0,41.00
07/28/2019,19:31,3023.25,3023.50,3022.75,3023.00,98,63,161.00
07/28/2019,19:32,3023.00,3023.50,3023.00,3023.50,15,1,16.00
07/28/2019,19:33,3023.25,3023.50,3023.25,3023.25,4,29,33.00
07/28/2019,19:34,3023.00,3023.25,3023.00,3023.25,2,4,6.00
07/28/2019,19:35,3023.00,3023.00,3022.75,3022.75,0,72,72.00
07/28/2019,19:36,3023.00,3023.00,3023.00,3023.00,42,0,42.00
07/28/2019,19:37,3023.25,3023.25,3023.00,3023.00,1,17,18.00
07/28/2019,19:38,3023.00,3023.25,3022.75,3023.00,19,58,77.00
07/28/2019,19:39,3023.00,3023.25,3022.75,3023.25,77,99,176.00
07/28/2019,19:40,3023.00,3023.00,3023.00,3023.00,0,57,57.00
07/28/2019,19:41,3023.00,3023.25,3023.00,3023.25,12,51,63.00
07/28/2019,19:42,3023.00,3023.25,3023.00,3023.00,8,27,35.00
07/28/2019,19:43,3023.00,3023.00,3022.75,3022.75,0,25,25.00
07/28/2019,19:44,3022.75,3022.75,3022.75,3022.75,0,37,37.00
07/28/2019,19:45,3022.75,3022.75,3022.75,3022.75,0,7,7.00
07/28/2019,19:46,3023.00,3023.00,3022.50,3022.50,2,45,47.00
07/28/2019,19:47,3022.25,3022.25,3022.00,3022.00,0,88,88.00
07/28/2019,19:48,3022.00,3022.00,3021.75,3021.75,5,235,240.00
07/28/2019,19:49,3021.75,3022.00,3021.25,3021.50,63,328,391.00
07/28/2019,19:50,3021.25,3021.75,3021.25,3021.50,202,108,310.00
07/28/2019,19:51,3021.25,3021.75,3021.25,3021.75,90,66,156.00
07/28/2019,19:52,3021.75,3022.25,3021.75,3022.25,120,0,120.00
07/28/2019,19:53,3022.25,3022.50,3022.25,3022.50,100,2,102.00
07/28/2019,19:54,3022.25,3022.50,3022.25,3022.25,17,59,76.00
07/28/2019,19:55,3022.25,3022.25,3022.00,3022.25,32,16,48.00
07/28/2019,19:56,3022.00,3022.00,3021.50,3021.75,2,116,118.00
07/28/2019,19:57,3021.50,3021.50,3021.25,3021.25,23,64,87.00
07/28/2019,19:58,3021.50,3021.50,3021.25,3021.25,34,39,73.00
07/28/2019,19:59,3021.25,3021.50,3021.00,3021.25,64,83,147.00
07/28/2019,20:00,3021.25,3021.50,3021.25,3021.50,21,24,45.00
07/28/2019,20:01,3021.50,3021.50,3021.00,3021.25,245,167,412.00
07/28/2019,20:02,3021.25,3021.50,3021.00,3021.50,137,10,147.00
07/28/2019,20:03,3021.50,3021.75,3021.25,3021.75,216,62,278.00
07/28/2019,20:04,3021.75,3022.25,3021.75,3022.00,108,2,110.00
07/28/2019,20:05,3022.00,3022.25,3022.00,3022.00,6,42,48.00
07/28/2019,20:06,3022.00,3022.25,3022.00,3022.25,23,26,49.00
07/28/2019,20:07,3022.25,3022.50,3022.25,3022.25,72,1,73.00
07/28/2019,20:08,3022.50,3022.50,3022.25,3022.50,33,1,34.00
07/28/2019,20:09,3022.50,3022.50,3022.00,3022.25,97,104,201.00
07/28/2019,20:10,3022.25,3022.25,3022.00,3022.00,75,224,299.00
07/28/2019,20:11,3022.25,3022.25,3021.75,3022.00,50,77,127.00
07/28/2019,20:12,3022.00,3022.50,3022.00,3022.50,83,1,84.00
07/28/2019,20:13,3022.50,3022.75,3022.25,3022.25,45,27,72.00
07/28/2019,20:14,3022.50,3022.50,3022.25,3022.50,70,2,72.00
07/28/2019,20:15,3022.50,3022.75,3022.25,3022.25,4,95,99.00
07/28/2019,20:16,3022.50,3022.50,3021.50,3021.75,123,117,240.00
07/28/2019,20:17,3021.75,3022.00,3021.75,3021.75,126,1,127.00
07/28/2019,20:18,3021.75,3022.50,3021.75,3022.50,209,2,211.00
07/28/2019,20:19,3022.75,3022.75,3022.25,3022.25,40,62,102.00
07/28/2019,20:20,3022.50,3022.50,3022.00,3022.00,3,107,110.00
07/28/2019,20:21,3022.00,3022.00,3021.75,3021.75,0,94,94.00
07/28/2019,20:22,3021.75,3022.00,3021.50,3022.00,51,62,113.00
07/28/2019,20:23,3022.00,3022.25,3022.00,3022.25,76,0,76.00
07/28/2019,20:24,3022.25,3022.50,3022.25,3022.50,43,0,43.00
07/28/2019,20:25,3022.50,3022.50,3022.50,3022.50,77,0,77.00
07/28/2019,20:26,3022.50,3022.50,3022.50,3022.50,71,0,71.00
07/28/2019,20:27,3022.50,3022.75,3022.50,3022.50,11,70,81.00
07/28/2019,20:28,3022.50,3023.00,3022.50,3023.00,44,4,48.00
07/28/2019,20:29,3023.00,3023.00,3022.75,3023.00,141,8,149.00
07/28/2019,20:30,3023.00,3023.00,3022.50,3022.75,48,62,110.00
07/28/2019,20:31,3022.75,3023.00,3022.75,3023.00,121,95,216.00
07/28/2019,20:32,3023.00,3023.25,3023.00,3023.25,93,0,93.00
07/28/2019,20:33,3023.25,3023.25,3023.25,3023.25,132,0,132.00
07/28/2019,20:34,3023.25,3023.50,3023.00,3023.00,150,162,312.00
07/28/2019,20:35,3023.00,3023.00,3022.50,3022.50,0,366,366.00
07/28/2019,20:36,3022.75,3022.75,3022.00,3022.25,152,165,317.00
07/28/2019,20:37,3022.25,3022.25,3022.00,3022.25,20,19,39.00
07/28/2019,20:38,3022.00,3022.25,3022.00,3022.00,1,94,95.00
07/28/2019,20:39,3022.00,3022.25,3022.00,3022.25,12,35,47.00
07/28/2019,20:40,3022.25,3022.50,3021.75,3021.75,72,127,199.00
07/28/2019,20:41,3022.00,3022.50,3022.00,3022.50,71,0,71.00
07/28/2019,20:42,3022.25,3022.75,3022.25,3022.75,120,65,185.00
07/28/2019,20:43,3022.50,3022.50,3022.25,3022.25,47,135,182.00
07/28/2019,20:44,3022.50,3022.75,3022.50,3022.75,95,0,95.00
07/28/2019,20:45,3022.75,3022.75,3022.50,3022.75,122,1,123.00
07/28/2019,20:46,3022.50,3022.75,3022.50,3022.75,24,97,121.00
07/28/2019,20:47,3022.75,3023.25,3022.75,3023.00,62,54,116.00
07/28/2019,20:48,3023.00,3023.00,3022.75,3022.75,38,36,74.00
07/28/2019,20:49,3022.75,3023.00,3022.75,3023.00,34,4,38.00
07/28/2019,20:50,3023.00,3023.25,3023.00,3023.00,88,4,92.00
07/28/2019,20:51,3023.00,3023.00,3022.50,3022.50,11,92,103.00
07/28/2019,20:52,3022.50,3022.75,3022.50,3022.50,2,81,83.00
07/28/2019,20:53,3022.50,3022.50,3022.00,3022.25,3,134,137.00
07/28/2019,20:54,3022.25,3022.25,3022.00,3022.00,89,130,219.00
07/28/2019,20:55,3022.25,3022.25,3021.75,3021.75,3,72,75.00
07/28/2019,20:56,3022.00,3022.25,3022.00,3022.25,129,3,132.00
07/28/2019,20:57,3022.25,3022.50,3021.75,3022.25,122,45,167.00
07/28/2019,20:58,3022.25,3022.25,3022.00,3022.25,37,143,180.00
07/28/2019,20:59,3022.25,3022.50,3022.00,3022.25,51,64,115.00
07/28/2019,21:00,3022.25,3022.50,3022.25,3022.50,3,27,30.00
07/28/2019,21:01,3022.50,3022.50,3022.00,3022.00,10,70,80.00
07/28/2019,21:02,3022.00,3022.00,3021.50,3021.75,1,94,95.00
07/28/2019,21:03,3021.75,3022.00,3021.75,3021.75,68,87,155.00
07/28/2019,21:04,3021.75,3022.00,3021.75,3022.00,6,95,101.00
07/28/2019,21:05,3022.00,3022.00,3021.50,3021.75,13,130,143.00
07/28/2019,21:06,3021.75,3021.75,3021.50,3021.50,18,12,30.00
07/28/2019,21:07,3021.50,3021.75,3021.25,3021.25,9,63,72.00
07/28/2019,21:08,3021.25,3021.25,3021.00,3021.25,83,174,257.00
07/28/2019,21:09,3021.25,3021.50,3021.25,3021.50,75,2,77.00
07/28/2019,21:10,3021.50,3021.50,3021.25,3021.25,35,27,62.00
07/28/2019,21:11,3021.25,3021.25,3020.75,3020.75,7,223,230.00
07/28/2019,21:12,3021.00,3021.25,3021.00,3021.25,181,0,181.00
07/28/2019,21:13,3021.00,3021.00,3020.75,3020.75,0,69,69.00
07/28/2019,21:14,3020.75,3021.50,3020.75,3021.50,140,33,173.00
07/28/2019,21:15,3021.25,3021.75,3021.25,3021.50,98,6,104.00
07/28/2019,21:16,3021.50,3021.75,3021.25,3021.25,3,61,64.00
07/28/2019,21:17,3021.50,3021.50,3021.25,3021.25,3,121,124.00
07/28/2019,21:18,3021.25,3021.25,3021.00,3021.00,18,13,31.00
07/28/2019,21:19,3021.00,3021.50,3021.00,3021.25,75,31,106.00
07/28/2019,21:20,3021.00,3021.25,3021.00,3021.25,69,11,80.00
07/28/2019,21:21,3021.25,3021.25,3021.00,3021.00,12,41,53.00
07/28/2019,21:22,3021.00,3021.25,3021.00,3021.25,15,31,46.00
07/28/2019,21:23,3021.00,3021.25,3021.00,3021.25,133,1,134.00
07/28/2019,21:24,3021.25,3021.25,3021.25,3021.25,43,0,43.00
07/28/2019,21:25,3021.25,3021.25,3021.00,3021.00,90,5,95.00
07/28/2019,21:26,3021.00,3021.00,3020.75,3021.00,79,80,159.00
07/28/2019,21:27,3021.00,3021.00,3020.75,3021.00,21,64,85.00
07/28/2019,21:28,3021.00,3021.00,3021.00,3021.00,114,0,114.00
07/28/2019,21:29,3021.00,3021.00,3020.75,3020.75,1,131,132.00
07/28/2019,21:30,3020.75,3021.00,3020.50,3020.50,3,216,219.00
07/28/2019,21:31,3020.50,3020.50,3020.00,3020.50,145,381,526.00
07/28/2019,21:32,3020.25,3020.75,3020.25,3020.75,103,18,121.00
07/28/2019,21:33,3020.75,3020.75,3020.50,3020.50,15,69,84.00
07/28/2019,21:34,3020.50,3020.50,3020.00,3020.25,20,96,116.00
07/28/2019,21:35,3020.25,3020.50,3020.25,3020.50,86,2,88.00
07/28/2019,21:36,3020.50,3020.50,3020.00,3020.00,7,100,107.00
07/28/2019,21:37,3020.00,3020.50,3020.00,3020.50,101,102,203.00
07/28/2019,21:38,3020.50,3020.50,3020.25,3020.25,17,47,64.00
07/28/2019,21:39,3020.25,3020.50,3020.25,3020.25,1,35,36.00
07/28/2019,21:40,3020.50,3020.50,3020.25,3020.50,71,2,73.00
07/28/2019,21:41,3020.50,3021.00,3020.50,3021.00,229,19,248.00
07/28/2019,21:42,3021.00,3021.00,3020.75,3020.75,4,58,62.00
07/28/2019,21:43,3020.75,3021.00,3020.75,3021.00,1,61,62.00
07/28/2019,21:44,3021.00,3021.00,3020.75,3021.00,13,27,40.00
07/28/2019,21:45,3020.75,3020.75,3020.75,3020.75,0,10,10.00
07/28/2019,21:46,3021.00,3021.00,3021.00,3021.00,58,0,58.00
07/28/2019,21:47,3021.00,3021.25,3021.00,3021.00,11,1,12.00
07/28/2019,21:48,3021.25,3021.25,3021.00,3021.25,36,1,37.00
07/28/2019,21:49,3021.25,3021.50,3021.25,3021.50,119,2,121.00
07/28/2019,21:50,3021.50,3021.50,3021.25,3021.25,28,56,84.00
07/28/2019,21:51,3021.25,3021.25,3021.00,3021.00,5,16,21.00
07/28/2019,21:52,3021.25,3021.25,3021.00,3021.25,49,2,51.00
07/28/2019,21:53,3021.25,3021.25,3021.00,3021.25,71,1,72.00
07/28/2019,21:54,3021.00,3021.25,3021.00,3021.25,5,1,6.00
07/28/2019,21:55,3021.00,3021.25,3021.00,3021.25,45,2,47.00
07/28/2019,21:56,3021.00,3021.25,3021.00,3021.00,3,2,5.00
07/28/2019,21:57,3021.25,3021.25,3021.25,3021.25,26,0,26.00
07/28/2019,21:58,3021.50,3021.50,3021.00,3021.25,32,12,44.00
07/28/2019,21:59,3021.25,3021.25,3021.00,3021.00,2,51,53.00
07/28/2019,22:00,3021.00,3021.25,3021.00,3021.25,6,9,15.00
07/28/2019,22:01,3021.00,3021.00,3020.75,3020.75,0,41,41.00
07/28/2019,22:02,3020.75,3020.75,3020.75,3020.75,0,40,40.00
07/28/2019,22:03,3020.75,3021.00,3020.75,3021.00,73,3,76.00
07/28/2019,22:04,3021.25,3021.50,3021.25,3021.50,112,0,112.00
07/28/2019,22:05,3021.50,3021.75,3021.25,3021.50,25,25,50.00
07/28/2019,22:06,3021.50,3021.50,3021.25,3021.50,38,1,39.00
07/28/2019,22:07,3021.75,3021.75,3021.50,3021.75,3,3,6.00
07/28/2019,22:08,3021.50,3021.50,3021.50,3021.50,0,13,13.00
07/28/2019,22:09,3021.25,3021.25,3021.25,3021.25,0,5,5.00
07/28/2019,22:10,3021.25,3021.25,3021.25,3021.25,0,100,100.00
07/28/2019,22:11,3021.00,3021.00,3020.75,3021.00,12,20,32.00
07/28/2019,22:12,3021.00,3021.00,3020.75,3020.75,43,23,66.00
07/28/2019,22:13,3020.75,3021.00,3020.75,3021.00,3,4,7.00
07/28/2019,22:14,3020.75,3021.00,3020.75,3020.75,10,5,15.00
07/28/2019,22:15,3020.75,3020.75,3020.50,3020.50,0,52,52.00
07/28/2019,22:16,3020.75,3021.00,3020.75,3021.00,45,1,46.00
07/28/2019,22:17,3020.75,3021.00,3020.75,3021.00,4,24,28.00
07/28/2019,22:18,3020.75,3021.00,3020.75,3021.00,56,13,69.00
07/28/2019,22:19,3020.75,3021.00,3020.75,3020.75,23,6,29.00
07/28/2019,22:20,3020.75,3021.00,3020.75,3021.00,19,1,20.00
07/28/2019,22:21,3021.00,3021.00,3020.75,3020.75,8,3,11.00
07/28/2019,22:22,3020.75,3020.75,3020.75,3020.75,0,39,39.00
07/28/2019,22:23,3021.00,3021.00,3020.75,3020.75,1,31,32.00
07/28/2019,22:24,3020.75,3020.75,3020.50,3020.50,0,38,38.00
07/28/2019,22:25,3020.50,3020.75,3020.50,3020.75,8,2,10.00
07/28/2019,22:26,3020.75,3020.75,3020.50,3020.50,2,3,5.00
07/28/2019,22:27,3020.50,3020.75,3020.50,3020.75,1,10,11.00
07/28/2019,22:28,3020.75,3021.00,3020.75,3021.00,136,0,136.00
07/28/2019,22:29,3021.00,3021.25,3021.00,3021.25,29,0,29.00
07/28/2019,22:30,3021.25,3021.25,3021.00,3021.00,34,49,83.00
07/28/2019,22:31,3021.25,3021.25,3021.00,3021.25,19,27,46.00
07/28/2019,22:32,3021.00,3021.25,3021.00,3021.25,4,2,6.00
07/28/2019,22:33,3021.25,3021.25,3021.00,3021.00,1,1,2.00
07/28/2019,22:34,3021.00,3021.25,3021.00,3021.25,1,1,2.00
07/28/2019,22:35,3021.25,3021.25,3021.00,3021.00,1,5,6.00
07/28/2019,22:36,3021.25,3021.25,3021.00,3021.00,2,8,10.00
07/28/2019,22:37,3021.00,3021.00,3020.75,3020.75,0,65,65.00
07/28/2019,22:38,3021.00,3021.00,3021.00,3021.00,35,0,35.00
07/28/2019,22:39,3021.25,3021.25,3021.00,3021.00,1,3,4.00
07/28/2019,22:40,3021.25,3021.25,3021.25,3021.25,2,0,2.00
07/28/2019,22:41,3021.00,3021.25,3021.00,3021.00,1,12,13.00
07/28/2019,22:42,3021.00,3021.25,3020.75,3021.00,3,139,142.00
07/28/2019,22:43,3020.75,3020.75,3020.75,3020.75,0,2,2.00
07/28/2019,22:44,3020.75,3021.00,3020.75,3021.00,46,1,47.00
07/28/2019,22:45,3021.00,3021.00,3021.00,3021.00,1,0,1.00
07/28/2019,22:46,3021.25,3021.25,3021.25,3021.25,45,0,45.00
07/28/2019,22:47,3021.00,3021.25,3021.00,3021.25,6,3,9.00
07/28/2019,22:48,3021.25,3021.25,3021.25,3021.25,86,0,86.00
07/28/2019,22:49,3021.00,3021.00,3021.00,3021.00,0,1,1.00
07/28/2019,22:50,3021.25,3021.25,3021.00,3021.25,4,1,5.00
07/28/2019,22:51,3021.25,3021.25,3021.25,3021.25,105,0,105.00
07/28/2019,22:52,3021.25,3021.25,3021.25,3021.25,14,0,14.00
07/28/2019,22:53,3021.50,3021.50,3021.25,3021.50,10,1,11.00
07/28/2019,22:54,3021.25,3021.50,3021.25,3021.50,49,1,50.00
07/28/2019,22:55,3021.50,3021.50,3021.50,3021.50,52,0,52.00
07/28/2019,22:56,3021.50,3021.50,3021.00,3021.25,79,100,179.00
07/28/2019,22:57,3021.25,3021.50,3021.25,3021.25,85,6,91.00
07/28/2019,22:58,3021.25,3021.25,3021.00,3021.00,0,3,3.00
07/28/2019,22:59,3021.25,3021.25,3021.25,3021.25,1,0,1.00
07/28/2019,23:00,3021.25,3021.25,3021.00,3021.00,3,1,4.00
07/28/2019,23:01,3021.00,3021.25,3021.00,3021.00,2,7,9.00
07/28/2019,23:02,3021.25,3021.25,3021.00,3021.00,1,1,2.00
07/28/2019,23:03,3021.25,3021.25,3021.00,3021.00,6,3,9.00
07/28/2019,23:04,3021.25,3021.50,3021.25,3021.50,75,0,75.00
07/28/2019,23:05,3021.50,3021.50,3021.50,3021.50,4,0,4.00
07/28/2019,23:06,3021.50,3021.50,3021.25,3021.25,3,1,4.00
07/28/2019,23:07,3021.25,3021.50,3021.25,3021.50,4,3,7.00
07/28/2019,23:08,3021.50,3021.50,3021.50,3021.50,15,0,15.00
07/28/2019,23:09,3021.25,3021.25,3021.25,3021.25,0,1,1.00
07/28/2019,23:10,3021.50,3021.50,3021.25,3021.50,20,1,21.00
07/28/2019,23:11,3021.50,3021.50,3021.25,3021.25,20,3,23.00
07/28/2019,23:12,3021.50,3021.50,3021.50,3021.50,94,0,94.00
07/28/2019,23:13,3021.50,3021.50,3021.25,3021.50,72,10,82.00
07/28/2019,23:14,3021.25,3021.25,3021.25,3021.25,0,1,1.00
07/28/2019,23:15,3021.25,3021.50,3021.25,3021.50,47,1,48.00
07/28/2019,23:16,3021.50,3021.50,3021.25,3021.25,3,3,6.00
07/28/2019,23:17,3021.25,3021.50,3021.25,3021.25,1,2,3.00
07/28/2019,23:18,3021.50,3021.50,3021.50,3021.50,138,0,138.00
07/28/2019,23:19,3021.50,3021.75,3021.50,3021.75,17,0,17.00
07/28/2019,23:20,3021.75,3022.00,3021.75,3021.75,53,67,120.00
07/28/2019,23:21,3021.50,3021.75,3021.50,3021.50,1,3,4.00
07/28/2019,23:22,3021.75,3021.75,3021.75,3021.75,1,0,1.00
07/28/2019,23:23,3021.75,3021.75,3021.75,3021.75,58,0,58.00
07/28/2019,23:24,3021.50,3021.50,3021.50,3021.50,0,11,11.00
07/28/2019,23:25,3021.75,3021.75,3021.75,3021.75,10,0,10.00
07/28/2019,23:26,3021.75,3021.75,3021.50,3021.50,1,67,68.00
07/28/2019,23:27,3021.50,3021.75,3021.50,3021.50,1,119,120.00
07/28/2019,23:28,3021.50,3021.50,3021.50,3021.50,0,2,2.00
07/28/2019,23:29,3021.50,3021.50,3021.25,3021.50,1,22,23.00
07/28/2019,23:30,3021.25,3021.25,3021.00,3021.25,11,75,86.00
07/28/2019,23:31,3021.00,3021.25,3021.00,3021.25,28,3,31.00
07/28/2019,23:32,3021.50,3021.50,3021.25,3021.50,8,2,10.00
07/28/2019,23:34,3021.25,3021.25,3021.25,3021.25,0,1,1.00
07/28/2019,23:35,3021.25,3021.25,3021.25,3021.25,0,65,65.00
07/28/2019,23:36,3021.50,3021.50,3021.25,3021.25,2,50,52.00
07/28/2019,23:37,3021.25,3021.25,3021.00,3021.25,42,6,48.00
07/28/2019,23:38,3021.25,3021.25,3021.25,3021.25,22,0,22.00
07/28/2019,23:39,3021.25,3021.25,3021.25,3021.25,4,0,4.00
07/28/2019,23:40,3021.00,3021.50,3021.00,3021.50,17,1,18.00
07/28/2019,23:41,3021.50,3021.50,3021.50,3021.50,1,0,1.00
07/28/2019,23:42,3021.50,3021.50,3021.25,3021.25,1,28,29.00
07/28/2019,23:43,3021.25,3021.25,3021.25,3021.25,0,109,109.00
07/28/2019,23:44,3021.25,3021.25,3021.25,3021.25,0,61,61.00
07/28/2019,23:45,3021.50,3021.50,3021.25,3021.25,3,9,12.00
07/28/2019,23:46,3021.25,3021.25,3021.25,3021.25,0,2,2.00
07/28/2019,23:47,3021.25,3021.25,3021.00,3021.00,0,92,92.00
07/28/2019,23:48,3021.00,3021.25,3021.00,3021.25,5,4,9.00
07/28/2019,23:49,3021.25,3021.50,3021.25,3021.25,33,13,46.00
07/28/2019,23:50,3021.25,3021.25,3021.25,3021.25,0,34,34.00
07/28/2019,23:51,3021.25,3021.25,3021.00,3021.25,1,13,14.00
07/28/2019,23:52,3021.00,3021.25,3021.00,3021.25,4,13,17.00
07/28/2019,23:53,3021.00,3021.00,3021.00,3021.00,0,2,2.00
07/28/2019,23:54,3021.00,3021.00,3020.75,3021.00,26,55,81.00
07/28/2019,23:55,3021.00,3021.00,3020.75,3021.00,59,1,60.00
07/28/2019,23:56,3021.00,3021.25,3021.00,3021.00,7,33,40.00
07/28/2019,23:58,3021.00,3021.00,3021.00,3021.00,0,3,3.00
07/28/2019,23:59,3021.00,3021.25,3021.00,3021.25,20,2,22.00
07/29/2019,00:00,3021.50,3021.50,3021.00,3021.00,2,20,22.00
07/29/2019,00:01,3021.25,3021.25,3021.00,3021.25,45,63,108.00
07/29/2019,00:02,3021.25,3021.25,3021.00,3021.00,18,1,19.00
07/29/2019,00:03,3021.00,3021.00,3021.00,3021.00,0,205,205.00
07/29/2019,00:04,3021.00,3021.25,3020.75,3021.25,26,16,42.00
07/29/2019,00:05,3021.25,3021.25,3021.00,3021.25,4,40,44.00
07/29/2019,00:06,3021.00,3021.00,3020.75,3021.00,2,24,26.00
07/29/2019,00:07,3020.75,3020.75,3020.50,3020.75,1,104,105.00
07/29/2019,00:08,3020.50,3020.75,3020.50,3020.75,8,85,93.00
07/29/2019,00:09,3020.50,3020.75,3020.50,3020.75,90,8,98.00
07/29/2019,00:10,3020.50,3020.75,3020.50,3020.75,9,3,12.00
07/29/2019,00:11,3020.50,3020.50,3020.25,3020.50,4,184,188.00
07/29/2019,00:12,3020.50,3020.50,3020.25,3020.25,3,8,11.00
07/29/2019,00:13,3020.25,3020.50,3020.00,3020.25,79,162,241.00
07/29/2019,00:14,3020.50,3020.50,3020.25,3020.50,9,3,12.00
07/29/2019,00:15,3020.75,3020.75,3020.75,3020.75,52,0,52.00
07/29/2019,00:16,3020.50,3020.75,3020.50,3020.50,3,55,58.00
07/29/2019,00:17,3020.50,3020.75,3020.50,3020.75,2,12,14.00
07/29/2019,00:18,3020.50,3020.50,3020.50,3020.50,0,31,31.00
07/29/2019,00:19,3020.50,3020.50,3020.25,3020.25,0,92,92.00
07/29/2019,00:20,3020.50,3020.50,3020.25,3020.25,10,6,16.00
07/29/2019,00:21,3020.25,3020.25,3020.25,3020.25,0,129,129.00
07/29/2019,00:22,3020.25,3020.50,3020.25,3020.50,1,1,2.00
07/29/2019,00:23,3020.50,3020.75,3020.50,3020.75,166,0,166.00
07/29/2019,00:24,3020.75,3020.75,3020.75,3020.75,49,0,49.00
07/29/2019,00:25,3020.75,3021.00,3020.75,3021.00,6,0,6.00
07/29/2019,00:26,3020.75,3020.75,3020.50,3020.75,10,100,110.00
07/29/2019,00:27,3020.75,3020.75,3020.50,3020.50,18,1,19.00
07/29/2019,00:28,3020.50,3020.75,3020.50,3020.75,41,1,42.00
07/29/2019,00:29,3021.00,3021.00,3020.50,3020.50,2,67,69.00
07/29/2019,00:30,3020.50,3020.75,3020.50,3020.50,1,15,16.00
07/29/2019,00:31,3020.50,3020.50,3020.25,3020.50,22,20,42.00
07/29/2019,00:32,3020.50,3020.50,3020.25,3020.25,18,1,19.00
07/29/2019,00:33,3020.50,3020.50,3020.50,3020.50,53,0,53.00
07/29/2019,00:34,3020.50,3020.50,3020.25,3020.25,3,72,75.00
07/29/2019,00:35,3020.25,3020.50,3020.25,3020.25,3,67,70.00
07/29/2019,00:36,3020.25,3020.50,3020.25,3020.25,29,128,157.00
07/29/2019,00:37,3020.25,3020.25,3020.00,3020.00,0,52,52.00
07/29/2019,00:38,3020.25,3020.25,3020.00,3020.25,120,2,122.00
07/29/2019,00:39,3020.25,3020.50,3020.25,3020.25,44,96,140.00
07/29/2019,00:40,3020.25,3020.25,3020.00,3020.25,10,109,119.00
07/29/2019,00:41,3020.25,3020.25,3020.00,3020.00,5,1,6.00
07/29/2019,00:42,3020.25,3020.25,3020.25,3020.25,45,0,45.00
07/29/2019,00:43,3020.50,3020.50,3020.50,3020.50,70,0,70.00
07/29/2019,00:44,3020.50,3020.75,3020.50,3020.75,27,0,27.00
07/29/2019,00:45,3020.75,3020.75,3020.50,3020.50,3,2,5.00
07/29/2019,00:46,3020.75,3020.75,3020.50,3020.75,6,10,16.00
07/29/2019,00:47,3020.75,3020.75,3020.75,3020.75,146,0,146.00
07/29/2019,00:48,3020.75,3020.75,3020.50,3020.50,9,1,10.00
07/29/2019,00:49,3020.50,3020.50,3020.50,3020.50,0,1,1.00
07/29/2019,00:50,3020.75,3020.75,3020.50,3020.50,34,1,35.00
07/29/2019,00:51,3020.75,3021.00,3020.75,3021.00,52,0,52.00
07/29/2019,00:52,3021.00,3021.25,3021.00,3021.25,49,1,50.00
07/29/2019,00:53,3021.25,3021.25,3021.25,3021.25,162,0,162.00
07/29/2019,00:54,3021.25,3021.50,3021.25,3021.50,8,0,8.00
07/29/2019,00:55,3021.50,3021.50,3021.25,3021.50,110,2,112.00
07/29/2019,00:56,3021.50,3021.50,3021.25,3021.50,136,1,137.00
07/29/2019,00:57,3021.50,3021.50,3021.00,3021.00,52,151,203.00
07/29/2019,00:58,3021.25,3021.50,3021.25,3021.50,111,1,112.00
07/29/2019,00:59,3021.50,3021.50,3021.25,3021.25,8,69,77.00
07/29/2019,01:00,3021.25,3021.50,3021.25,3021.25,10,81,91.00
07/29/2019,01:01,3021.25,3021.25,3021.00,3021.25,132,178,310.00
07/29/2019,01:02,3021.50,3021.50,3021.00,3021.00,2,75,77.00
07/29/2019,01:03,3021.25,3021.25,3021.25,3021.25,78,0,78.00
07/29/2019,01:04,3021.50,3021.50,3021.50,3021.50,4,0,4.00
07/29/2019,01:05,3021.50,3021.50,3021.25,3021.50,190,5,195.00
07/29/2019,01:06,3021.50,3021.50,3021.25,3021.50,61,1,62.00
07/29/2019,01:07,3021.50,3021.75,3021.25,3021.25,78,12,90.00
07/29/2019,01:08,3021.25,3021.50,3021.25,3021.25,1,31,32.00
07/29/2019,01:09,3021.50,3021.50,3021.50,3021.50,3,0,3.00
07/29/2019,01:10,3021.25,3021.50,3021.00,3021.00,12,77,89.00
07/29/2019,01:11,3021.00,3021.50,3021.00,3021.50,166,10,176.00
07/29/2019,01:12,3021.25,3021.50,3021.00,3021.00,5,121,126.00
07/29/2019,01:13,3021.25,3021.25,3021.00,3021.25,109,85,194.00
07/29/2019,01:14,3021.25,3021.25,3021.00,3021.25,78,2,80.00
07/29/2019,01:15,3021.25,3021.50,3021.00,3021.25,49,27,76.00
07/29/2019,01:16,3021.25,3021.50,3021.00,3021.25,40,47,87.00
07/29/2019,01:17,3021.50,3021.50,3021.25,3021.25,2,2,4.00
07/29/2019,01:18,3021.25,3021.75,3021.25,3021.75,103,6,109.00
07/29/2019,01:19,3021.75,3021.75,3021.50,3021.50,5,4,9.00
07/29/2019,01:20,3021.50,3021.75,3021.50,3021.50,21,166,187.00
07/29/2019,01:21,3021.50,3021.75,3021.50,3021.75,19,5,24.00
07/29/2019,01:22,3021.75,3022.00,3021.75,3021.75,38,1,39.00
07/29/2019,01:23,3021.75,3022.00,3021.75,3022.00,2,92,94.00
07/29/2019,01:24,3021.75,3021.75,3021.75,3021.75,0,65,65.00
07/29/2019,01:25,3022.00,3022.00,3021.75,3021.75,14,29,43.00
07/29/2019,01:26,3021.75,3022.00,3021.50,3021.75,58,15,73.00
07/29/2019,01:27,3021.75,3021.75,3021.75,3021.75,0,4,4.00
07/29/2019,01:28,3021.75,3021.75,3021.75,3021.75,0,81,81.00
07/29/2019,01:29,3021.75,3021.75,3021.50,3021.50,0,69,69.00
07/29/2019,01:30,3021.75,3021.75,3021.50,3021.75,50,1,51.00
07/29/2019,01:31,3021.75,3022.00,3021.75,3022.00,6,42,48.00
07/29/2019,01:32,3022.00,3022.25,3021.75,3022.25,253,3,256.00
07/29/2019,01:33,3022.00,3022.25,3021.75,3021.75,41,45,86.00
07/29/2019,01:34,3022.00,3022.00,3021.75,3022.00,69,3,72.00
07/29/2019,01:35,3022.00,3022.00,3021.75,3021.75,41,2,43.00
07/29/2019,01:36,3022.00,3022.00,3022.00,3022.00,52,0,52.00
07/29/2019,01:37,3022.00,3022.00,3021.75,3021.75,72,105,177.00
07/29/2019,01:38,3021.75,3022.00,3021.75,3021.75,4,137,141.00
07/29/2019,01:39,3022.00,3022.00,3021.75,3021.75,3,4,7.00
07/29/2019,01:40,3021.75,3021.75,3021.50,3021.50,31,91,122.00
07/29/2019,01:41,3021.50,3021.75,3021.50,3021.75,2,1,3.00
07/29/2019,01:42,3021.75,3021.75,3021.50,3021.50,2,2,4.00
07/29/2019,01:43,3021.75,3021.75,3021.50,3021.50,43,41,84.00
07/29/2019,01:44,3021.75,3021.75,3021.75,3021.75,1,0,1.00
07/29/2019,01:45,3021.50,3021.75,3021.25,3021.25,1,100,101.00
07/29/2019,01:46,3021.25,3021.75,3021.25,3021.50,31,6,37.00
07/29/2019,01:47,3021.75,3021.75,3021.75,3021.75,2,0,2.00
07/29/2019,01:48,3021.75,3021.75,3021.50,3021.75,17,1,18.00
07/29/2019,01:49,3021.75,3021.75,3021.75,3021.75,55,0,55.00
07/29/2019,01:50,3021.75,3021.75,3021.50,3021.75,6,1,7.00
07/29/2019,01:51,3021.75,3022.00,3021.75,3022.00,124,1,125.00
07/29/2019,01:52,3021.75,3022.00,3021.75,3022.00,11,6,17.00
07/29/2019,01:53,3021.75,3022.00,3021.75,3022.00,12,2,14.00
07/29/2019,01:54,3022.00,3022.00,3021.75,3021.75,2,49,51.00
07/29/2019,01:55,3021.50,3021.75,3021.50,3021.75,184,48,232.00
07/29/2019,01:56,3021.50,3021.50,3021.25,3021.50,56,89,145.00
07/29/2019,01:57,3021.50,3021.50,3021.25,3021.25,34,193,227.00
07/29/2019,01:58,3021.25,3021.25,3020.75,3021.00,37,214,251.00
07/29/2019,01:59,3021.00,3021.25,3021.00,3021.25,106,2,108.00
07/29/2019,02:00,3021.00,3021.25,3021.00,3021.25,61,5,66.00
07/29/2019,02:01,3021.25,3021.75,3021.00,3021.75,217,117,334.00
07/29/2019,02:02,3021.75,3021.75,3021.00,3021.25,261,123,384.00
07/29/2019,02:03,3021.00,3021.00,3020.75,3020.75,0,296,296.00
07/29/2019,02:04,3020.75,3021.25,3020.75,3021.00,170,20,190.00
07/29/2019,02:05,3021.25,3021.25,3020.75,3020.75,5,100,105.00
07/29/2019,02:06,3020.50,3020.75,3020.25,3020.25,47,276,323.00
07/29/2019,02:07,3020.25,3020.75,3020.25,3020.75,315,13,328.00
07/29/2019,02:08,3020.75,3021.25,3020.75,3021.00,165,8,173.00
07/29/2019,02:09,3021.25,3021.50,3021.25,3021.50,276,0,276.00
07/29/2019,02:10,3021.50,3021.75,3021.50,3021.50,54,275,329.00
07/29/2019,02:11,3021.75,3021.75,3021.50,3021.75,79,130,209.00
07/29/2019,02:12,3021.50,3021.75,3021.25,3021.25,5,265,270.00
07/29/2019,02:13,3021.25,3022.50,3021.25,3022.25,406,201,607.00
07/29/2019,02:14,3022.25,3022.50,3022.00,3022.50,218,61,279.00
07/29/2019,02:15,3022.50,3023.25,3022.25,3023.00,411,18,429.00
07/29/2019,02:16,3023.00,3023.25,3022.50,3022.50,263,530,793.00
07/29/2019,02:17,3022.50,3023.00,3022.50,3022.75,144,259,403.00
07/29/2019,02:18,3022.75,3023.25,3022.50,3022.75,110,197,307.00
07/29/2019,02:19,3023.00,3023.00,3022.25,3022.25,24,155,179.00
07/29/2019,02:20,3022.25,3022.75,3022.00,3022.00,211,267,478.00
07/29/2019,02:21,3022.00,3022.50,3022.00,3022.25,221,58,279.00
07/29/2019,02:22,3022.25,3022.25,3021.75,3022.00,163,209,372.00
07/29/2019,02:23,3022.00,3022.00,3021.75,3022.00,177,1,178.00
07/29/2019,02:24,3022.00,3022.25,3022.00,3022.00,144,17,161.00
07/29/2019,02:25,3022.00,3022.50,3022.00,3022.50,78,117,195.00
07/29/2019,02:26,3022.50,3022.50,3022.00,3022.50,279,91,370.00
07/29/2019,02:27,3022.50,3023.00,3022.50,3022.50,169,198,367.00
07/29/2019,02:28,3022.50,3022.50,3022.25,3022.50,12,205,217.00
07/29/2019,02:29,3022.50,3022.50,3022.25,3022.25,248,1,249.00
07/29/2019,02:30,3022.25,3022.75,3022.25,3022.75,423,25,448.00
07/29/2019,02:31,3022.50,3023.00,3022.50,3023.00,109,68,177.00
07/29/2019,02:32,3023.00,3023.50,3023.00,3023.25,350,19,369.00
07/29/2019,02:33,3023.25,3023.25,3023.00,3023.00,7,146,153.00
07/29/2019,02:34,3023.00,3023.00,3022.75,3022.75,1,81,82.00
07/29/2019,02:35,3022.75,3023.00,3022.50,3022.75,67,68,135.00
07/29/2019,02:36,3023.00,3023.25,3022.75,3023.25,119,20,139.00
07/29/2019,02:37,3023.25,3023.25,3023.00,3023.00,39,6,45.00
07/29/2019,02:38,3023.25,3023.25,3023.00,3023.25,3,2,5.00
07/29/2019,02:39,3023.00,3023.25,3023.00,3023.25,190,8,198.00
07/29/2019,02:40,3023.25,3023.50,3023.25,3023.50,140,1,141.00
07/29/2019,02:41,3023.50,3023.75,3023.25,3023.50,162,222,384.00
07/29/2019,02:42,3023.50,3024.00,3023.50,3023.75,225,306,531.00
07/29/2019,02:43,3023.75,3024.50,3023.75,3024.25,528,99,627.00
07/29/2019,02:44,3024.25,3024.50,3024.25,3024.50,285,122,407.00
07/29/2019,02:45,3024.50,3024.50,3024.00,3024.25,146,349,495.00
07/29/2019,02:46,3024.00,3024.50,3024.00,3024.50,239,68,307.00
07/29/2019,02:47,3024.50,3025.00,3024.25,3025.00,185,3,188.00
07/29/2019,02:48,3024.75,3025.00,3024.50,3024.75,2,204,206.00
07/29/2019,02:49,3024.50,3024.75,3024.25,3024.25,104,252,356.00
07/29/2019,02:50,3024.25,3024.50,3024.00,3024.00,102,108,210.00
07/29/2019,02:51,3024.25,3024.25,3024.00,3024.00,46,134,180.00
07/29/2019,02:52,3024.25,3024.25,3024.00,3024.25,158,2,160.00
07/29/2019,02:53,3024.00,3024.25,3023.75,3024.00,75,125,200.00
07/29/2019,02:54,3024.00,3024.00,3023.75,3023.75,0,144,144.00
07/29/2019,02:55,3024.00,3024.25,3024.00,3024.25,270,0,270.00
07/29/2019,02:56,3024.00,3024.25,3023.75,3024.25,192,171,363.00
07/29/2019,02:57,3024.25,3024.50,3024.25,3024.50,199,0,199.00
07/29/2019,02:58,3024.50,3024.50,3024.25,3024.25,11,167,178.00
07/29/2019,02:59,3024.00,3024.25,3024.00,3024.00,135,21,156.00
07/29/2019,03:00,3024.25,3024.75,3024.25,3024.50,271,19,290.00
07/29/2019,03:01,3024.75,3024.75,3024.25,3024.25,158,111,269.00
07/29/2019,03:02,3024.50,3024.75,3024.25,3024.75,199,2,201.00
07/29/2019,03:03,3024.75,3025.00,3024.75,3024.75,10,149,159.00
07/29/2019,03:04,3024.75,3025.00,3024.75,3024.75,5,205,210.00
07/29/2019,03:05,3024.75,3024.75,3024.50,3024.50,0,103,103.00
07/29/2019,03:06,3024.50,3024.50,3024.00,3024.00,71,183,254.00
07/29/2019,03:07,3024.25,3024.50,3024.25,3024.50,80,1,81.00
07/29/2019,03:08,3024.50,3024.50,3024.25,3024.25,18,106,124.00
07/29/2019,03:09,3024.00,3024.00,3023.75,3023.75,0,195,195.00
07/29/2019,03:10,3023.75,3024.00,3023.75,3023.75,10,127,137.00
07/29/2019,03:11,3023.75,3024.00,3023.75,3024.00,123,11,134.00
07/29/2019,03:12,3024.00,3024.25,3023.75,3024.25,76,99,175.00
07/29/2019,03:13,3024.25,3024.25,3024.00,3024.00,5,88,93.00
07/29/2019,03:14,3024.00,3024.25,3024.00,3024.00,124,16,140.00
07/29/2019,03:15,3024.25,3024.50,3024.25,3024.25,49,70,119.00
07/29/2019,03:16,3024.25,3024.50,3024.00,3024.25,41,24,65.00
07/29/2019,03:17,3024.25,3025.50,3024.25,3025.00,726,446,1172.00
07/29/2019,03:18,3024.75,3025.00,3024.25,3024.25,75,99,174.00
07/29/2019,03:19,3024.25,3024.50,3024.00,3024.50,83,168,251.00
07/29/2019,03:20,3024.50,3024.50,3024.25,3024.50,100,13,113.00
07/29/2019,03:21,3024.50,3024.75,3024.50,3024.75,143,0,143.00
07/29/2019,03:22,3024.50,3024.50,3024.25,3024.50,19,30,49.00
07/29/2019,03:23,3024.50,3024.50,3024.50,3024.50,34,0,34.00
07/29/2019,03:24,3024.25,3024.75,3024.25,3024.75,152,12,164.00
07/29/2019,03:25,3024.75,3025.00,3024.75,3024.75,105,83,188.00
07/29/2019,03:26,3024.75,3024.75,3024.75,3024.75,0,180,180.00
07/29/2019,03:27,3024.75,3024.75,3024.50,3024.75,2,150,152.00
07/29/2019,03:28,3024.75,3024.75,3024.50,3024.50,8,133,141.00
07/29/2019,03:29,3024.75,3024.75,3024.25,3024.25,17,135,152.00
07/29/2019,03:30,3024.25,3024.50,3024.25,3024.50,7,4,11.00
07/29/2019,03:31,3024.25,3024.50,3024.25,3024.50,19,23,42.00
07/29/2019,03:32,3024.50,3024.75,3023.75,3024.00,210,463,673.00
07/29/2019,03:33,3024.00,3024.50,3024.00,3024.50,203,0,203.00
07/29/2019,03:34,3024.50,3024.75,3024.25,3024.75,57,1,58.00
07/29/2019,03:35,3024.50,3024.75,3024.50,3024.50,24,63,87.00
07/29/2019,03:36,3024.50,3024.50,3024.00,3024.25,283,140,423.00
07/29/2019,03:37,3024.25,3024.25,3024.00,3024.00,3,2,5.00
07/29/2019,03:38,3024.25,3024.25,3024.00,3024.25,169,2,171.00
07/29/2019,03:39,3024.25,3024.25,3023.50,3023.50,22,333,355.00
07/29/2019,03:40,3023.50,3023.75,3023.50,3023.50,5,3,8.00
07/29/2019,03:41,3023.75,3023.75,3023.50,3023.50,18,456,474.00
07/29/2019,03:42,3023.75,3023.75,3023.50,3023.75,63,1,64.00
07/29/2019,03:43,3023.75,3023.75,3023.50,3023.50,4,152,156.00
07/29/2019,03:44,3023.50,3023.50,3023.00,3023.25,54,241,295.00
07/29/2019,03:45,3023.50,3023.50,3023.25,3023.25,48,104,152.00
07/29/2019,03:46,3023.25,3023.50,3023.25,3023.50,276,7,283.00
07/29/2019,03:47,3023.50,3023.75,3023.50,3023.75,214,3,217.00
07/29/2019,03:48,3023.75,3024.00,3023.75,3024.00,60,1,61.00
07/29/2019,03:49,3023.75,3023.75,3023.75,3023.75,0,9,9.00
07/29/2019,03:50,3024.00,3024.00,3024.00,3024.00,24,0,24.00
07/29/2019,03:51,3023.75,3024.00,3023.75,3023.75,182,27,209.00
07/29/2019,03:52,3023.75,3024.25,3023.75,3024.25,207,8,215.00
07/29/2019,03:53,3024.25,3024.25,3024.00,3024.25,94,103,197.00
07/29/2019,03:54,3024.00,3024.00,3023.75,3023.75,0,211,211.00
07/29/2019,03:55,3024.00,3024.25,3024.00,3024.00,73,84,157.00
07/29/2019,03:56,3024.00,3024.00,3024.00,3024.00,0,125,125.00
07/29/2019,03:57,3024.00,3024.00,3024.00,3024.00,0,194,194.00
07/29/2019,03:58,3024.00,3024.00,3023.75,3024.00,97,2,99.00
07/29/2019,03:59,3024.00,3024.00,3023.75,3024.00,29,1,30.00
07/29/2019,04:00,3023.75,3024.00,3023.75,3023.75,1,107,108.00
07/29/2019,04:01,3023.75,3024.00,3023.50,3023.75,83,30,113.00
07/29/2019,04:02,3023.75,3024.00,3023.75,3023.75,1,89,90.00
07/29/2019,04:03,3023.50,3023.75,3023.50,3023.50,75,7,82.00
07/29/2019,04:04,3023.75,3024.00,3023.75,3024.00,17,0,17.00
07/29/2019,04:05,3024.00,3024.00,3024.00,3024.00,313,0,313.00
07/29/2019,04:06,3024.00,3024.00,3023.50,3023.75,63,153,216.00
07/29/2019,04:07,3023.50,3024.00,3023.50,3024.00,97,9,106.00
07/29/2019,04:08,3023.75,3024.00,3023.50,3023.75,35,143,178.00
07/29/2019,04:09,3023.75,3023.75,3023.25,3023.50,104,125,229.00
07/29/2019,04:10,3023.75,3023.75,3023.25,3023.50,46,235,281.00
07/29/2019,04:11,3023.75,3024.00,3023.75,3023.75,251,9,260.00
07/29/2019,04:12,3023.75,3024.00,3023.75,3024.00,113,13,126.00
07/29/2019,04:13,3024.00,3024.50,3024.00,3024.50,135,2,137.00
07/29/2019,04:14,3024.50,3024.50,3024.25,3024.50,93,138,231.00
07/29/2019,04:15,3024.50,3024.50,3024.25,3024.50,71,1,72.00
07/29/2019,04:16,3024.25,3024.25,3024.25,3024.25,0,101,101.00
07/29/2019,04:17,3024.00,3024.00,3023.75,3023.75,0,108,108.00
07/29/2019,04:18,3023.75,3024.00,3023.75,3024.00,9,48,57.00
07/29/2019,04:19,3024.00,3024.00,3023.50,3023.75,32,115,147.00
07/29/2019,04:20,3023.50,3023.75,3023.50,3023.50,6,54,60.00
07/29/2019,04:21,3023.50,3023.75,3023.50,3023.75,146,105,251.00
07/29/2019,04:22,3023.50,3023.75,3023.50,3023.75,9,61,70.00
07/29/2019,04:23,3023.50,3024.00,3023.50,3023.50,163,25,188.00
07/29/2019,04:24,3023.50,3023.75,3023.50,3023.75,113,70,183.00
07/29/2019,04:25,3023.75,3023.75,3023.50,3023.75,156,41,197.00
07/29/2019,04:26,3023.50,3023.50,3023.25,3023.25,0,296,296.00
07/29/2019,04:27,3023.25,3023.50,3023.00,3023.25,83,109,192.00
07/29/2019,04:28,3023.25,3023.25,3023.25,3023.25,120,0,120.00
07/29/2019,04:29,3023.25,3023.25,3023.00,3023.25,86,1,87.00
07/29/2019,04:30,3023.25,3023.25,3022.75,3022.75,24,271,295.00
07/29/2019,04:31,3022.75,3023.00,3022.50,3022.50,8,460,468.00
07/29/2019,04:32,3022.50,3023.25,3022.50,3023.25,333,20,353.00
07/29/2019,04:33,3023.00,3023.25,3023.00,3023.25,267,1,268.00
07/29/2019,04:34,3023.25,3023.25,3023.25,3023.25,247,0,247.00
07/29/2019,04:35,3023.25,3023.25,3023.00,3023.00,55,14,69.00
07/29/2019,04:36,3023.00,3023.00,3022.75,3023.00,43,113,156.00
07/29/2019,04:37,3022.75,3023.00,3022.50,3022.50,18,263,281.00
07/29/2019,04:38,3022.50,3022.75,3022.50,3022.75,114,66,180.00
07/29/2019,04:39,3022.50,3023.00,3022.50,3023.00,236,4,240.00
07/29/2019,04:40,3023.00,3023.00,3022.75,3022.75,9,1,10.00
07/29/2019,04:41,3023.00,3023.25,3022.75,3023.25,275,1,276.00
07/29/2019,04:42,3023.25,3023.25,3023.00,3023.25,304,2,306.00
07/29/2019,04:43,3023.25,3023.25,3023.00,3023.00,4,2,6.00
07/29/2019,04:44,3023.00,3023.00,3022.75,3023.00,62,87,149.00
07/29/2019,04:45,3022.75,3023.25,3022.50,3023.00,68,69,137.00
07/29/2019,04:46,3023.00,3023.25,3022.75,3023.00,53,124,177.00
07/29/2019,04:47,3022.75,3022.75,3022.50,3022.50,0,103,103.00
07/29/2019,04:48,3022.50,3022.75,3022.50,3022.75,36,23,59.00
07/29/2019,04:49,3022.75,3023.00,3022.75,3022.75,11,4,15.00
07/29/2019,04:50,3022.75,3022.75,3022.50,3022.50,0,159,159.00
07/29/2019,04:51,3022.50,3022.75,3022.50,3022.75,45,99,144.00
07/29/2019,04:52,3023.00,3023.00,3022.50,3022.50,112,121,233.00
07/29/2019,04:53,3022.50,3023.00,3022.50,3023.00,97,120,217.00
07/29/2019,04:54,3023.00,3023.25,3022.75,3023.00,251,78,329.00
07/29/2019,04:55,3023.25,3023.25,3023.25,3023.25,89,0,89.00
07/29/2019,04:56,3023.25,3023.50,3023.25,3023.25,40,7,47.00
07/29/2019,04:57,3023.25,3023.50,3023.00,3023.25,158,46,204.00
07/29/2019,04:58,3023.00,3023.50,3023.00,3023.25,249,64,313.00
07/29/2019,04:59,3023.25,3023.50,3022.75,3022.75,55,135,190.00
07/29/2019,05:00,3022.75,3023.25,3022.75,3023.25,289,10,299.00
07/29/2019,05:01,3023.25,3023.50,3023.25,3023.50,57,247,304.00
07/29/2019,05:02,3023.50,3023.50,3023.25,3023.25,138,7,145.00
07/29/2019,05:03,3023.25,3023.25,3023.25,3023.25,0,13,13.00
07/29/2019,05:04,3023.25,3024.00,3023.25,3024.00,236,6,242.00
07/29/2019,05:05,3024.00,3024.50,3024.00,3024.00,135,239,374.00
07/29/2019,05:06,3024.00,3024.25,3024.00,3024.25,5,186,191.00
07/29/2019,05:07,3024.00,3024.25,3024.00,3024.00,1,140,141.00
07/29/2019,05:08,3024.25,3024.50,3024.00,3024.00,233,36,269.00
07/29/2019,05:09,3024.25,3024.50,3024.25,3024.25,14,109,123.00
07/29/2019,05:10,3024.50,3024.50,3024.25,3024.50,186,1,187.00
07/29/2019,05:11,3024.50,3025.00,3024.50,3025.00,138,78,216.00
07/29/2019,05:12,3025.00,3025.00,3024.50,3024.75,43,67,110.00
07/29/2019,05:13,3025.00,3025.00,3024.75,3024.75,4,107,111.00
07/29/2019,05:14,3024.75,3024.75,3024.50,3024.50,4,434,438.00
07/29/2019,05:15,3024.50,3024.50,3024.25,3024.50,11,301,312.00
07/29/2019,05:16,3024.50,3025.00,3024.25,3025.00,109,3,112.00
07/29/2019,05:17,3025.00,3025.00,3024.75,3024.75,82,170,252.00
07/29/2019,05:18,3024.75,3024.75,3024.75,3024.75,0,142,142.00
07/29/2019,05:19,3024.75,3024.75,3024.25,3024.25,58,143,201.00
07/29/2019,05:20,3024.50,3024.50,3024.25,3024.25,7,171,178.00
07/29/2019,05:21,3024.50,3024.50,3023.75,3023.75,51,473,524.00
07/29/2019,05:22,3023.75,3023.75,3023.25,3023.50,357,66,423.00
07/29/2019,05:23,3023.75,3024.00,3023.75,3024.00,86,0,86.00
07/29/2019,05:24,3024.00,3024.00,3023.75,3024.00,135,2,137.00
07/29/2019,05:25,3024.00,3024.00,3024.00,3024.00,27,0,27.00
07/29/2019,05:26,3023.75,3024.00,3023.75,3024.00,88,3,91.00
07/29/2019,05:27,3023.75,3024.00,3023.75,3024.00,195,1,196.00
07/29/2019,05:28,3024.00,3024.25,3024.00,3024.00,40,1,41.00
07/29/2019,05:29,3024.25,3024.25,3024.00,3024.00,79,86,165.00
07/29/2019,05:30,3024.00,3024.00,3024.00,3024.00,0,119,119.00
07/29/2019,05:31,3024.00,3024.00,3023.75,3024.00,141,2,143.00
07/29/2019,05:32,3024.00,3024.00,3024.00,3024.00,174,0,174.00
07/29/2019,05:33,3024.00,3024.00,3023.25,3023.50,9,217,226.00
07/29/2019,05:34,3023.50,3024.00,3023.50,3024.00,220,0,220.00
07/29/2019,05:35,3024.00,3024.00,3023.75,3023.75,88,3,91.00
07/29/2019,05:36,3023.75,3024.00,3023.75,3024.00,5,8,13.00
07/29/2019,05:37,3024.00,3024.00,3023.50,3023.50,4,162,166.00
07/29/2019,05:38,3023.50,3023.50,3023.25,3023.50,6,181,187.00
07/29/2019,05:39,3023.50,3023.75,3023.50,3023.50,78,2,80.00
07/29/2019,05:40,3023.50,3023.50,3023.25,3023.25,4,52,56.00
07/29/2019,05:41,3023.25,3023.50,3022.50,3022.50,4,279,283.00
07/29/2019,05:42,3022.50,3022.75,3022.25,3022.25,2,117,119.00
07/29/2019,05:43,3022.50,3022.75,3022.25,3022.75,142,1,143.00
07/29/2019,05:44,3022.75,3022.75,3022.50,3022.50,18,3,21.00
07/29/2019,05:45,3022.50,3022.75,3022.25,3022.75,264,237,501.00
07/29/2019,05:46,3022.75,3023.25,3022.75,3023.00,117,149,266.00
07/29/2019,05:47,3023.00,3023.00,3022.75,3023.00,195,11,206.00
07/29/2019,05:48,3023.00,3023.00,3023.00,3023.00,40,0,40.00
07/29/2019,05:49,3023.00,3023.00,3022.50,3022.75,6,125,131.00
07/29/2019,05:50,3022.75,3022.75,3022.50,3022.75,87,10,97.00
07/29/2019,05:51,3022.75,3022.75,3022.75,3022.75,14,0,14.00
07/29/2019,05:52,3022.75,3022.75,3022.50,3022.75,3,15,18.00
07/29/2019,05:53,3022.75,3022.75,3022.50,3022.75,6,3,9.00
07/29/2019,05:54,3022.75,3022.75,3022.50,3022.50,13,1,14.00
07/29/2019,05:55,3022.50,3022.75,3022.50,3022.50,93,162,255.00
07/29/2019,05:56,3022.75,3022.75,3022.50,3022.50,2,162,164.00
07/29/2019,05:57,3022.50,3022.50,3022.00,3022.00,99,206,305.00
07/29/2019,05:58,3022.25,3022.75,3022.25,3022.50,138,3,141.00
07/29/2019,05:59,3022.50,3023.00,3022.50,3023.00,112,6,118.00
07/29/2019,06:00,3023.00,3023.00,3022.25,3022.50,37,211,248.00
07/29/2019,06:01,3022.50,3023.00,3022.50,3023.00,326,1,327.00
07/29/2019,06:02,3023.00,3023.00,3022.75,3023.00,30,2,32.00
07/29/2019,06:03,3023.00,3023.25,3023.00,3023.25,35,0,35.00
07/29/2019,06:04,3023.00,3023.25,3023.00,3023.00,1,224,225.00
07/29/2019,06:05,3023.00,3023.00,3022.75,3023.00,18,2,20.00
07/29/2019,06:06,3023.00,3024.00,3023.00,3023.75,540,49,589.00
07/29/2019,06:07,3024.00,3024.25,3023.75,3024.00,221,50,271.00
07/29/2019,06:08,3023.75,3024.00,3023.75,3023.75,55,4,59.00
07/29/2019,06:09,3024.00,3024.25,3024.00,3024.00,161,112,273.00
07/29/2019,06:10,3024.00,3024.00,3023.50,3023.50,0,255,255.00
07/29/2019,06:11,3023.50,3024.00,3023.50,3023.75,197,118,315.00
07/29/2019,06:12,3024.00,3024.00,3023.75,3024.00,108,9,117.00
07/29/2019,06:13,3024.25,3024.25,3023.25,3023.50,146,386,532.00
07/29/2019,06:14,3023.50,3023.75,3023.25,3023.50,122,239,361.00
07/29/2019,06:15,3023.75,3024.00,3023.50,3023.75,123,165,288.00
07/29/2019,06:16,3024.00,3024.50,3024.00,3024.25,284,6,290.00
07/29/2019,06:17,3024.50,3024.50,3024.25,3024.50,9,170,179.00
07/29/2019,06:18,3024.25,3024.50,3024.25,3024.50,14,1,15.00
07/29/2019,06:19,3024.50,3024.50,3024.00,3024.00,8,24,32.00
07/29/2019,06:20,3024.00,3024.25,3024.00,3024.25,132,2,134.00
07/29/2019,06:21,3024.00,3024.50,3024.00,3024.25,16,100,116.00
07/29/2019,06:22,3024.25,3024.25,3024.25,3024.25,0,48,48.00
07/29/2019,06:23,3024.25,3024.75,3024.25,3024.75,94,41,135.00
07/29/2019,06:24,3024.50,3024.75,3024.50,3024.50,11,14,25.00
07/29/2019,06:25,3024.50,3024.75,3024.25,3024.25,5,220,225.00
07/29/2019,06:26,3024.25,3024.75,3024.25,3024.50,86,30,116.00
07/29/2019,06:27,3024.50,3024.75,3024.50,3024.50,188,184,372.00
07/29/2019,06:28,3024.50,3025.00,3024.25,3024.75,500,48,548.00
07/29/2019,06:29,3025.00,3025.00,3024.75,3024.75,20,69,89.00
07/29/2019,06:30,3024.75,3025.00,3024.75,3024.75,8,66,74.00
07/29/2019,06:31,3025.00,3025.50,3025.00,3025.25,201,162,363.00
07/29/2019,06:32,3025.50,3025.50,3025.25,3025.50,193,5,198.00
07/29/2019,06:33,3025.50,3025.75,3025.25,3025.25,104,95,199.00
07/29/2019,06:34,3025.50,3025.50,3025.25,3025.50,13,37,50.00
07/29/2019,06:35,3025.50,3025.50,3025.00,3025.00,23,232,255.00
07/29/2019,06:36,3025.25,3025.50,3025.00,3025.25,178,8,186.00
07/29/2019,06:37,3025.25,3025.50,3025.00,3025.00,13,116,129.00
07/29/2019,06:38,3025.00,3025.25,3024.75,3025.00,169,197,366.00
07/29/2019,06:39,3025.25,3025.25,3025.00,3025.25,2,273,275.00
07/29/2019,06:40,3025.25,3025.25,3025.00,3025.25,253,1,254.00
07/29/2019,06:41,3025.25,3025.50,3025.25,3025.25,151,8,159.00
07/29/2019,06:42,3025.25,3025.75,3025.25,3025.50,250,193,443.00
07/29/2019,06:43,3025.50,3025.75,3025.50,3025.50,5,101,106.00
07/29/2019,06:44,3025.75,3026.00,3025.75,3026.00,85,98,183.00
07/29/2019,06:45,3025.75,3026.25,3025.75,3026.25,265,2,267.00
07/29/2019,06:46,3026.25,3026.25,3026.00,3026.00,192,171,363.00
07/29/2019,06:47,3026.00,3026.50,3026.00,3026.50,260,134,394.00
07/29/2019,06:48,3026.50,3027.25,3026.50,3027.25,1378,305,1683.00
07/29/2019,06:49,3027.00,3027.25,3026.75,3027.25,477,274,751.00
07/29/2019,06:50,3027.25,3027.25,3026.50,3026.75,194,475,669.00
07/29/2019,06:51,3026.75,3026.75,3026.50,3026.50,253,206,459.00
07/29/2019,06:52,3026.75,3027.00,3026.50,3026.75,75,66,141.00
07/29/2019,06:53,3026.75,3027.00,3026.75,3026.75,30,11,41.00
07/29/2019,06:54,3026.75,3027.00,3026.50,3026.50,17,146,163.00
07/29/2019,06:55,3026.50,3026.75,3026.25,3026.50,101,196,297.00
07/29/2019,06:56,3026.50,3026.75,3026.50,3026.75,196,60,256.00
07/29/2019,06:57,3026.50,3026.75,3026.50,3026.50,12,65,77.00
07/29/2019,06:58,3026.75,3027.00,3026.50,3027.00,105,9,114.00
07/29/2019,06:59,3027.00,3027.00,3026.50,3027.00,132,34,166.00
07/29/2019,07:00,3026.75,3027.00,3026.50,3026.50,66,177,243.00
07/29/2019,07:01,3026.50,3026.75,3026.50,3026.50,2,174,176.00
07/29/2019,07:02,3026.50,3026.75,3026.25,3026.50,132,252,384.00
07/29/2019,07:03,3026.75,3027.25,3026.50,3027.25,216,12,228.00
07/29/2019,07:04,3027.00,3027.00,3026.25,3026.75,74,334,408.00
07/29/2019,07:05,3026.50,3026.75,3026.50,3026.50,80,113,193.00
07/29/2019,07:06,3026.50,3026.75,3026.25,3026.75,242,548,790.00
07/29/2019,07:07,3026.75,3026.75,3026.50,3026.50,28,176,204.00
07/29/2019,07:08,3026.50,3026.50,3025.75,3025.75,12,776,788.00
07/29/2019,07:09,3026.00,3026.00,3025.75,3025.75,77,116,193.00
07/29/2019,07:10,3025.75,3025.75,3025.50,3025.75,72,15,87.00
07/29/2019,07:11,3025.75,3025.75,3025.50,3025.75,16,66,82.00
07/29/2019,07:12,3025.75,3025.75,3025.50,3025.50,57,183,240.00
07/29/2019,07:13,3025.50,3025.75,3025.50,3025.75,399,13,412.00
07/29/2019,07:14,3025.50,3025.50,3025.25,3025.50,54,161,215.00
07/29/2019,07:15,3025.50,3025.75,3025.50,3025.50,345,1,346.00
07/29/2019,07:16,3025.50,3025.75,3025.50,3025.75,7,18,25.00
07/29/2019,07:17,3025.50,3026.00,3025.50,3025.50,813,67,880.00
07/29/2019,07:18,3025.75,3025.75,3025.50,3025.75,126,10,136.00
07/29/2019,07:19,3025.75,3025.75,3025.25,3025.50,161,236,397.00
07/29/2019,07:20,3025.50,3025.75,3025.50,3025.75,66,25,91.00
07/29/2019,07:21,3025.50,3025.75,3025.25,3025.75,54,32,86.00
07/29/2019,07:22,3025.75,3025.75,3025.50,3025.75,147,2,149.00
07/29/2019,07:23,3025.75,3026.00,3025.75,3025.75,216,5,221.00
07/29/2019,07:24,3026.00,3026.00,3025.75,3025.75,260,44,304.00
07/29/2019,07:25,3025.75,3025.75,3025.25,3025.25,0,53,53.00
07/29/2019,07:26,3025.25,3025.50,3025.25,3025.50,223,32,255.00
07/29/2019,07:27,3025.25,3025.50,3025.00,3025.00,4,205,209.00
07/29/2019,07:28,3025.00,3025.50,3025.00,3025.50,235,46,281.00
07/29/2019,07:29,3025.50,3025.50,3025.25,3025.50,19,55,74.00
07/29/2019,07:30,3025.25,3025.50,3025.25,3025.50,17,48,65.00
07/29/2019,07:31,3025.50,3025.75,3025.25,3025.50,50,66,116.00
07/29/2019,07:32,3025.50,3025.50,3025.25,3025.25,45,365,410.00
07/29/2019,07:33,3025.25,3025.50,3025.25,3025.25,73,74,147.00
07/29/2019,07:34,3025.50,3025.50,3025.25,3025.50,97,8,105.00
07/29/2019,07:35,3025.50,3026.00,3025.50,3026.00,81,2,83.00
07/29/2019,07:36,3025.75,3025.75,3025.25,3025.75,142,152,294.00
07/29/2019,07:37,3025.50,3025.75,3025.50,3025.75,3,2,5.00
07/29/2019,07:38,3025.50,3025.75,3025.50,3025.50,2,134,136.00
07/29/2019,07:39,3025.50,3025.75,3025.00,3025.25,91,226,317.00
07/29/2019,07:40,3025.25,3025.50,3025.25,3025.50,125,53,178.00
07/29/2019,07:41,3025.50,3025.75,3025.50,3025.75,121,1,122.00
07/29/2019,07:42,3025.75,3025.75,3025.50,3025.50,9,92,101.00
07/29/2019,07:43,3025.75,3025.75,3025.50,3025.50,29,289,318.00
07/29/2019,07:44,3025.50,3025.50,3025.25,3025.50,28,219,247.00
07/29/2019,07:45,3025.25,3025.50,3025.00,3025.00,26,165,191.00
07/29/2019,07:46,3025.00,3025.50,3025.00,3025.25,200,27,227.00
07/29/2019,07:47,3025.50,3025.50,3025.25,3025.25,8,133,141.00
07/29/2019,07:48,3025.50,3025.75,3025.50,3025.50,107,2,109.00
07/29/2019,07:49,3025.50,3025.50,3025.25,3025.50,18,64,82.00
07/29/2019,07:50,3025.50,3025.75,3025.50,3025.50,132,55,187.00
07/29/2019,07:51,3025.50,3025.50,3025.25,3025.50,14,116,130.00
07/29/2019,07:52,3025.50,3025.75,3025.25,3025.75,77,11,88.00
07/29/2019,07:53,3025.75,3025.75,3025.50,3025.75,65,21,86.00
07/29/2019,07:54,3025.75,3026.00,3025.50,3025.75,473,405,878.00
07/29/2019,07:55,3025.50,3025.75,3025.50,3025.50,89,256,345.00
07/29/2019,07:56,3025.50,3025.50,3025.25,3025.25,2,239,241.00
07/29/2019,07:57,3025.25,3025.50,3025.25,3025.25,25,18,43.00
07/29/2019,07:58,3025.50,3025.50,3025.25,3025.25,257,145,402.00
07/29/2019,07:59,3025.25,3025.75,3025.25,3025.75,158,10,168.00
07/29/2019,08:00,3025.75,3025.75,3025.50,3025.50,5,2,7.00
07/29/2019,08:01,3025.75,3026.25,3025.75,3026.00,1553,140,1693.00
07/29/2019,08:02,3026.00,3026.75,3026.00,3026.50,334,217,551.00
07/29/2019,08:03,3026.50,3026.75,3026.25,3026.50,83,324,407.00
07/29/2019,08:04,3026.50,3026.50,3026.00,3026.00,128,238,366.00
07/29/2019,08:05,3026.00,3026.25,3026.00,3026.25,172,16,188.00
07/29/2019,08:06,3026.25,3026.25,3026.25,3026.25,15,0,15.00
07/29/2019,08:07,3026.25,3026.25,3026.00,3026.00,264,5,269.00
07/29/2019,08:08,3026.00,3026.00,3025.50,3025.50,16,499,515.00
07/29/2019,08:09,3025.50,3025.50,3025.25,3025.50,290,490,780.00
07/29/2019,08:10,3025.50,3025.50,3025.00,3025.00,18,197,215.00
07/29/2019,08:11,3025.00,3025.50,3025.00,3025.25,224,48,272.00
07/29/2019,08:12,3025.25,3025.50,3025.25,3025.25,2,98,100.00
07/29/2019,08:13,3025.50,3025.50,3025.25,3025.50,3,34,37.00
07/29/2019,08:14,3025.25,3025.50,3025.00,3025.00,5,159,164.00
07/29/2019,08:15,3025.25,3025.75,3025.00,3025.50,301,60,361.00
07/29/2019,08:16,3025.50,3025.75,3025.50,3025.50,22,251,273.00
07/29/2019,08:17,3025.50,3025.75,3025.50,3025.50,39,44,83.00
07/29/2019,08:18,3025.75,3026.00,3025.50,3025.75,281,125,406.00
07/29/2019,08:19,3025.75,3026.25,3025.75,3026.00,324,229,553.00
07/29/2019,08:20,3026.00,3026.25,3025.50,3025.50,42,367,409.00
07/29/2019,08:21,3025.75,3025.75,3025.50,3025.50,14,317,331.00
07/29/2019,08:22,3025.50,3025.75,3025.25,3025.75,205,323,528.00
07/29/2019,08:23,3025.75,3026.00,3025.50,3026.00,194,11,205.00
07/29/2019,08:24,3026.00,3026.00,3025.50,3025.50,31,207,238.00
07/29/2019,08:25,3025.75,3026.00,3025.75,3025.75,843,7,850.00
07/29/2019,08:26,3025.75,3026.00,3025.50,3025.50,47,117,164.00
07/29/2019,08:27,3025.75,3026.00,3025.50,3025.75,238,81,319.00
07/29/2019,08:28,3025.75,3025.75,3024.75,3025.00,516,1213,1729.00
07/29/2019,08:29,3025.25,3025.75,3025.00,3025.50,481,404,885.00
07/29/2019,08:30,3025.25,3025.75,3025.25,3025.75,742,24,766.00
07/29/2019,08:31,3026.00,3026.00,3024.25,3025.75,3970,4122,8092.00
07/29/2019,08:32,3025.75,3026.25,3025.00,3026.00,2093,1580,3673.00
07/29/2019,08:33,3025.75,3026.25,3024.25,3024.50,1947,3348,5295.00
07/29/2019,08:34,3024.25,3024.50,3023.00,3023.25,1319,3191,4510.00
07/29/2019,08:35,3023.00,3025.25,3023.00,3024.50,4780,3375,8155.00
07/29/2019,08:36,3024.50,3025.50,3023.50,3024.50,2862,2334,5196.00
07/29/2019,08:37,3024.50,3025.25,3024.00,3024.25,1590,2976,4566.00
07/29/2019,08:38,3024.25,3025.25,3023.75,3024.50,2527,1364,3891.00
07/29/2019,08:39,3024.50,3024.50,3023.75,3024.00,1296,1179,2475.00
07/29/2019,08:40,3023.75,3024.50,3023.50,3024.25,1207,1147,2354.00
07/29/2019,08:41,3024.25,3024.25,3022.50,3023.00,1681,2621,4302.00
07/29/2019,08:42,3023.00,3023.50,3022.50,3022.75,1464,2080,3544.00
07/29/2019,08:43,3022.75,3023.25,3022.25,3022.50,1262,1822,3084.00
07/29/2019,08:44,3022.25,3022.75,3021.75,3022.00,1422,1675,3097.00
07/29/2019,08:45,3022.00,3022.25,3021.00,3021.50,1403,3494,4897.00
07/29/2019,08:46,3021.50,3022.25,3021.25,3021.50,1659,1797,3456.00
07/29/2019,08:47,3021.50,3022.75,3021.25,3022.50,2456,1621,4077.00
07/29/2019,08:48,3022.25,3022.75,3021.75,3022.50,1534,1563,3097.00
07/29/2019,08:49,3022.50,3023.00,3022.25,3022.50,1225,1750,2975.00
07/29/2019,08:50,3022.50,3022.75,3021.00,3021.75,1175,3306,4481.00
07/29/2019,08:51,3021.75,3021.75,3021.00,3021.50,1135,1464,2599.00
07/29/2019,08:52,3021.75,3021.75,3020.25,3020.75,1677,3213,4890.00
07/29/2019,08:53,3020.75,3021.25,3020.00,3021.00,2901,2707,5608.00
07/29/2019,08:54,3021.00,3021.25,3019.50,3019.75,1478,3374,4852.00
07/29/2019,08:55,3019.75,3020.25,3019.50,3019.50,2269,2953,5222.00
07/29/2019,08:56,3019.75,3020.00,3019.25,3020.00,1297,786,2083.00
07/29/2019,08:57,3019.75,3020.00,3019.00,3019.25,1496,1553,3049.00
07/29/2019,08:58,3019.25,3020.00,3018.75,3018.75,2118,2263,4381.00
07/29/2019,08:59,3018.75,3019.00,3018.25,3018.50,1626,1967,3593.00
07/29/2019,09:00,3018.50,3018.75,3017.75,3018.25,1104,2101,3205.00
07/29/2019,09:01,3018.25,3018.50,3017.50,3017.75,2331,1214,3545.00
07/29/2019,09:02,3017.75,3017.75,3017.00,3017.00,1674,3261,4935.00
07/29/2019,09:03,3017.00,3018.75,3017.00,3018.50,3193,1759,4952.00
07/29/2019,09:04,3018.50,3019.00,3017.75,3018.25,1044,1189,2233.00
07/29/2019,09:05,3018.25,3018.50,3017.75,3018.00,874,1047,1921.00
07/29/2019,09:06,3018.00,3018.25,3017.00,3017.00,718,1639,2357.00
07/29/2019,09:07,3017.25,3017.75,3016.50,3016.75,1918,2361,4279.00
07/29/2019,09:08,3017.00,3017.50,3016.25,3017.50,2874,1199,4073.00
07/29/2019,09:09,3017.50,3017.50,3016.50,3016.75,1892,1076,2968.00
07/29/2019,09:10,3017.00,3017.00,3016.00,3016.50,1042,2127,3169.00
07/29/2019,09:11,3016.25,3016.75,3016.00,3016.50,2148,773,2921.00
07/29/2019,09:12,3016.50,3016.50,3015.50,3015.50,1322,1867,3189.00
07/29/2019,09:13,3015.50,3016.25,3015.50,3016.00,1413,1624,3037.00
07/29/2019,09:14,3016.00,3017.00,3015.50,3015.75,2477,3992,6469.00
07/29/2019,09:15,3015.50,3017.25,3015.50,3016.75,5250,3242,8492.00
07/29/2019,09:16,3016.75,3018.25,3016.50,3017.75,5228,3967,9195.00
07/29/2019,09:17,3017.75,3018.25,3017.00,3018.25,2759,1655,4414.00
07/29/2019,09:18,3018.25,3019.25,3018.00,3019.25,2181,1212,3393.00
07/29/2019,09:19,3019.25,3019.25,3018.25,3018.50,756,1167,1923.00
07/29/2019,09:20,3018.50,3018.75,3017.75,3018.75,1328,1008,2336.00
07/29/2019,09:21,3018.75,3018.75,3018.00,3018.00,577,1014,1591.00
07/29/2019,09:22,3018.00,3018.50,3017.75,3018.50,750,314,1064.00
07/29/2019,09:23,3018.50,3019.25,3018.25,3019.25,1681,129,1810.00
07/29/2019,09:24,3019.25,3019.50,3019.00,3019.50,1019,1285,2304.00
07/29/2019,09:25,3019.25,3019.50,3019.00,3019.25,950,1034,1984.00
07/29/2019,09:26,3019.25,3019.25,3019.00,3019.00,1156,597,1753.00
07/29/2019,09:27,3018.75,3019.50,3018.75,3019.50,866,119,985.00
07/29/2019,09:28,3019.75,3019.75,3018.75,3019.00,1290,900,2190.00
07/29/2019,09:29,3019.00,3019.50,3018.75,3019.25,676,461,1137.00
07/29/2019,09:30,3019.50,3019.50,3018.75,3019.00,203,1070,1273.00
07/29/2019,09:31,3019.00,3019.00,3018.25,3018.50,1101,1037,2138.00
07/29/2019,09:32,3018.50,3019.25,3018.25,3019.25,1886,644,2530.00
07/29/2019,09:33,3019.25,3019.75,3019.00,3019.00,562,718,1280.00
07/29/2019,09:34,3019.00,3019.50,3019.00,3019.50,832,711,1543.00
07/29/2019,09:35,3019.25,3019.75,3019.25,3019.25,354,522,876.00
07/29/2019,09:36,3019.25,3019.75,3019.25,3019.50,966,1420,2386.00
07/29/2019,09:37,3019.50,3019.50,3018.75,3019.00,1034,754,1788.00
07/29/2019,09:38,3019.00,3019.00,3017.75,3019.00,869,1421,2290.00
07/29/2019,09:39,3019.00,3019.25,3018.25,3018.50,934,784,1718.00
07/29/2019,09:40,3018.50,3018.75,3018.25,3018.25,654,1298,1952.00
07/29/2019,09:41,3018.50,3018.75,3018.00,3018.25,473,735,1208.00
07/29/2019,09:42,3018.25,3018.75,3018.00,3018.50,1103,524,1627.00
07/29/2019,09:43,3018.75,3019.00,3018.00,3019.00,863,401,1264.00
07/29/2019,09:44,3019.00,3019.75,3019.00,3019.50,1497,895,2392.00
07/29/2019,09:45,3019.50,3020.00,3019.25,3020.00,2774,312,3086.00
07/29/2019,09:46,3019.75,3020.75,3019.75,3020.50,2168,1013,3181.00
07/29/2019,09:47,3020.50,3021.00,3020.50,3021.00,884,1320,2204.00
07/29/2019,09:48,3021.00,3021.00,3020.50,3020.75,1452,252,1704.00
07/29/2019,09:49,3021.00,3021.00,3020.25,3020.75,1526,1223,2749.00
07/29/2019,09:50,3020.75,3021.00,3020.50,3020.75,407,463,870.00
07/29/2019,09:51,3020.75,3021.25,3020.25,3020.50,698,1423,2121.00
07/29/2019,09:52,3020.50,3020.75,3020.50,3020.75,1143,272,1415.00
07/29/2019,09:53,3020.75,3021.00,3020.50,3020.50,517,445,962.00
07/29/2019,09:54,3020.50,3020.75,3020.00,3020.25,783,419,1202.00
07/29/2019,09:55,3020.25,3020.75,3020.00,3020.75,926,329,1255.00
07/29/2019,09:56,3020.75,3021.25,3020.25,3020.25,884,1375,2259.00
07/29/2019,09:57,3020.25,3020.25,3019.50,3020.00,380,1265,1645.00
07/29/2019,09:58,3019.75,3019.75,3019.25,3019.50,206,1367,1573.00
07/29/2019,09:59,3019.50,3019.75,3019.25,3019.50,1003,292,1295.00
07/29/2019,10:00,3019.50,3019.75,3019.00,3019.50,661,1164,1825.00
07/29/2019,10:01,3019.50,3019.75,3018.75,3019.00,708,651,1359.00
07/29/2019,10:02,3019.00,3019.00,3018.50,3019.00,792,1118,1910.00
07/29/2019,10:03,3019.00,3020.25,3018.75,3020.25,771,342,1113.00
07/29/2019,10:04,3020.00,3021.00,3019.25,3019.75,990,1599,2589.00
07/29/2019,10:05,3019.50,3019.75,3019.00,3019.75,624,881,1505.00
07/29/2019,10:06,3019.75,3020.50,3019.75,3020.25,269,285,554.00
07/29/2019,10:07,3020.25,3020.75,3020.25,3020.75,608,368,976.00
07/29/2019,10:08,3020.50,3021.00,3020.25,3020.50,325,510,835.00
07/29/2019,10:09,3020.50,3020.50,3020.00,3020.25,956,185,1141.00
07/29/2019,10:10,3020.25,3020.50,3019.75,3020.50,416,973,1389.00
07/29/2019,10:11,3020.25,3020.50,3020.00,3020.25,926,167,1093.00
07/29/2019,10:12,3020.25,3020.50,3020.00,3020.25,469,670,1139.00
07/29/2019,10:13,3020.25,3021.25,3020.25,3020.50,911,724,1635.00
07/29/2019,10:14,3020.25,3020.75,3019.75,3020.25,703,522,1225.00
07/29/2019,10:15,3020.00,3020.75,3020.00,3020.25,760,553,1313.00
07/29/2019,10:16,3020.25,3020.50,3019.75,3019.75,95,645,740.00
07/29/2019,10:17,3019.75,3020.50,3019.50,3020.50,285,701,986.00
07/29/2019,10:18,3020.75,3021.75,3020.50,3021.75,2125,193,2318.00
07/29/2019,10:19,3021.50,3022.00,3021.50,3021.50,844,524,1368.00
07/29/2019,10:20,3021.75,3021.75,3021.25,3021.75,870,394,1264.00
07/29/2019,10:21,3021.75,3022.50,3021.75,3022.00,1222,1148,2370.00
07/29/2019,10:22,3021.75,3022.25,3021.50,3022.00,762,348,1110.00
07/29/2019,10:23,3022.00,3022.00,3021.50,3021.75,128,506,634.00
07/29/2019,10:24,3022.00,3022.00,3021.50,3021.50,432,543,975.00
07/29/2019,10:25,3021.50,3022.00,3021.50,3021.75,472,514,986.00
07/29/2019,10:26,3021.75,3022.25,3021.75,3022.25,837,737,1574.00
07/29/2019,10:27,3022.50,3022.50,3021.75,3022.25,693,619,1312.00
07/29/2019,10:28,3022.00,3022.25,3021.50,3021.50,126,1034,1160.00
07/29/2019,10:29,3021.50,3022.00,3021.00,3021.75,1480,597,2077.00
07/29/2019,10:30,3021.75,3022.25,3021.75,3022.25,399,414,813.00
07/29/2019,10:31,3022.25,3022.50,3021.25,3021.50,548,1133,1681.00
07/29/2019,10:32,3021.25,3021.75,3021.25,3021.25,919,765,1684.00
07/29/2019,10:33,3021.50,3021.75,3021.25,3021.25,421,253,674.00
07/29/2019,10:34,3021.50,3022.00,3021.25,3021.75,296,512,808.00
07/29/2019,10:35,3021.75,3021.75,3020.75,3020.75,833,1365,2198.00
07/29/2019,10:36,3021.00,3021.50,3020.50,3021.25,752,860,1612.00
07/29/2019,10:37,3021.50,3022.00,3021.00,3022.00,955,315,1270.00
07/29/2019,10:38,3022.00,3022.75,3022.00,3022.75,1268,397,1665.00
07/29/2019,10:39,3022.75,3023.25,3022.25,3022.50,1486,1301,2787.00
07/29/2019,10:40,3022.50,3023.00,3022.25,3023.00,1145,433,1578.00
07/29/2019,10:41,3022.75,3023.00,3022.50,3022.50,88,340,428.00
07/29/2019,10:42,3022.50,3023.25,3022.50,3023.00,889,163,1052.00
07/29/2019,10:43,3022.75,3023.25,3022.75,3023.00,641,329,970.00
07/29/2019,10:44,3022.75,3023.00,3022.75,3022.75,710,407,1117.00
07/29/2019,10:45,3022.75,3023.00,3022.75,3023.00,541,180,721.00
07/29/2019,10:46,3023.00,3023.50,3022.75,3022.75,1100,362,1462.00
07/29/2019,10:47,3023.00,3023.25,3022.75,3023.25,520,236,756.00
07/29/2019,10:48,3023.25,3023.25,3022.75,3023.00,396,1143,1539.00
07/29/2019,10:49,3023.00,3023.25,3022.75,3023.00,374,1063,1437.00
07/29/2019,10:50,3023.00,3023.00,3022.50,3022.75,90,228,318.00
07/29/2019,10:51,3022.75,3023.00,3022.75,3022.75,199,125,324.00
07/29/2019,10:52,3022.75,3023.00,3022.50,3022.75,213,491,704.00
07/29/2019,10:53,3022.75,3023.25,3022.75,3023.00,1831,230,2061.00
07/29/2019,10:54,3023.00,3023.00,3022.50,3022.50,189,633,822.00
07/29/2019,10:55,3022.75,3023.25,3022.50,3023.00,774,156,930.00
07/29/2019,10:56,3023.25,3023.50,3023.00,3023.00,520,170,690.00
07/29/2019,10:57,3023.25,3023.75,3023.00,3023.25,544,454,998.00
07/29/2019,10:58,3023.50,3023.75,3023.25,3023.25,155,360,515.00
07/29/2019,10:59,3023.25,3023.25,3022.75,3022.75,177,636,813.00
07/29/2019,11:00,3022.75,3023.00,3022.50,3023.00,612,240,852.00
07/29/2019,11:01,3023.00,3023.00,3022.25,3022.50,453,523,976.00
07/29/2019,11:02,3022.50,3022.75,3022.00,3022.00,331,328,659.00
07/29/2019,11:03,3022.00,3022.25,3021.75,3021.75,235,762,997.00
07/29/2019,11:04,3022.00,3022.00,3021.00,3021.00,834,965,1799.00
07/29/2019,11:05,3021.00,3021.25,3021.00,3021.00,380,106,486.00
07/29/2019,11:06,3021.00,3021.75,3020.75,3021.75,737,686,1423.00
07/29/2019,11:07,3021.75,3021.75,3021.25,3021.50,195,186,381.00
07/29/2019,11:08,3021.25,3021.50,3021.00,3021.00,247,517,764.00
07/29/2019,11:09,3021.00,3021.25,3020.75,3021.00,457,329,786.00
07/29/2019,11:10,3020.75,3021.00,3020.75,3021.00,695,58,753.00
07/29/2019,11:11,3021.00,3021.00,3020.25,3020.50,928,727,1655.00
07/29/2019,11:12,3020.25,3020.50,3019.75,3019.75,20,1466,1486.00
07/29/2019,11:13,3020.00,3020.25,3019.75,3020.25,481,270,751.00
07/29/2019,11:14,3020.25,3020.25,3020.00,3020.25,49,400,449.00
07/29/2019,11:15,3020.25,3020.50,3020.00,3020.00,333,170,503.00
07/29/2019,11:16,3020.00,3020.25,3019.25,3019.50,422,852,1274.00
07/29/2019,11:17,3019.50,3019.75,3019.00,3019.25,771,1309,2080.00
07/29/2019,11:18,3019.25,3019.50,3019.00,3019.50,313,383,696.00
07/29/2019,11:19,3019.25,3019.50,3019.25,3019.50,622,16,638.00
07/29/2019,11:20,3019.50,3019.75,3019.25,3019.50,587,200,787.00
07/29/2019,11:21,3019.75,3020.50,3019.50,3020.50,1018,251,1269.00
07/29/2019,11:22,3020.50,3020.75,3020.25,3020.75,688,31,719.00
07/29/2019,11:23,3020.50,3020.75,3020.25,3020.25,77,487,564.00
07/29/2019,11:24,3020.25,3020.25,3019.75,3019.75,14,712,726.00
07/29/2019,11:25,3019.75,3020.25,3019.25,3020.25,617,539,1156.00
07/29/2019,11:26,3020.25,3020.25,3019.50,3019.75,219,541,760.00
07/29/2019,11:27,3020.00,3020.25,3019.75,3020.00,255,215,470.00
07/29/2019,11:28,3020.00,3020.50,3020.00,3020.50,775,4,779.00
07/29/2019,11:29,3020.50,3021.00,3020.25,3021.00,299,116,415.00
07/29/2019,11:30,3021.00,3021.25,3020.75,3021.25,545,484,1029.00
07/29/2019,11:31,3021.00,3021.25,3020.75,3020.75,32,317,349.00
07/29/2019,11:32,3021.00,3021.50,3020.75,3021.25,442,278,720.00
07/29/2019,11:33,3021.25,3021.50,3021.00,3021.25,204,467,671.00
07/29/2019,11:34,3021.00,3021.50,3021.00,3021.25,74,955,1029.00
07/29/2019,11:35,3021.00,3021.25,3020.75,3021.00,277,326,603.00
07/29/2019,11:36,3021.00,3021.75,3020.75,3021.00,407,383,790.00
07/29/2019,11:37,3021.00,3021.25,3020.25,3020.50,212,619,831.00
07/29/2019,11:38,3020.25,3020.50,3019.75,3019.75,76,696,772.00
07/29/2019,11:39,3020.00,3020.25,3020.00,3020.25,333,54,387.00
07/29/2019,11:40,3020.25,3020.50,3019.75,3020.00,162,403,565.00
07/29/2019,11:41,3020.00,3020.75,3020.00,3020.00,328,265,593.00
07/29/2019,11:42,3020.00,3020.50,3020.00,3020.25,200,175,375.00
07/29/2019,11:43,3020.00,3020.25,3020.00,3020.00,22,35,57.00
07/29/2019,11:44,3020.00,3020.25,3019.25,3019.25,317,775,1092.00
07/29/2019,11:45,3019.25,3020.50,3019.25,3020.00,711,284,995.00
07/29/2019,11:46,3020.00,3020.50,3020.00,3020.25,144,544,688.00
07/29/2019,11:47,3020.25,3020.25,3020.00,3020.25,254,197,451.00
07/29/2019,11:48,3020.25,3021.00,3020.00,3020.00,288,340,628.00
07/29/2019,11:49,3020.25,3021.00,3020.25,3020.75,615,139,754.00
07/29/2019,11:50,3020.50,3021.00,3020.50,3021.00,136,179,315.00
07/29/2019,11:51,3021.00,3021.00,3020.75,3020.75,24,28,52.00
07/29/2019,11:52,3020.75,3021.25,3020.50,3021.00,239,167,406.00
07/29/2019,11:53,3021.00,3021.50,3020.75,3020.75,134,434,568.00
07/29/2019,11:54,3020.75,3021.00,3020.50,3020.75,598,243,841.00
07/29/2019,11:55,3020.75,3020.75,3020.50,3020.75,580,9,589.00
07/29/2019,11:56,3020.75,3021.50,3020.75,3021.25,598,242,840.00
07/29/2019,11:57,3021.50,3021.75,3021.25,3021.75,1013,171,1184.00
07/29/2019,11:58,3021.75,3022.50,3021.75,3022.50,2060,496,2556.00
07/29/2019,11:59,3022.50,3022.75,3022.00,3022.75,947,807,1754.00
07/29/2019,12:00,3022.75,3023.25,3022.75,3023.25,1402,92,1494.00
07/29/2019,12:01,3023.00,3024.00,3022.75,3023.75,2346,1329,3675.00
07/29/2019,12:02,3024.00,3024.00,3022.75,3022.75,559,2573,3132.00
07/29/2019,12:03,3022.75,3023.50,3022.75,3023.50,507,910,1417.00
07/29/2019,12:04,3023.50,3023.75,3022.50,3022.75,208,613,821.00
07/29/2019,12:05,3022.50,3023.00,3022.25,3022.75,637,663,1300.00
07/29/2019,12:06,3023.00,3023.00,3022.25,3022.25,89,704,793.00
07/29/2019,12:07,3022.25,3022.25,3022.00,3022.25,296,461,757.00
07/29/2019,12:08,3022.00,3022.25,3021.75,3022.25,192,107,299.00
07/29/2019,12:09,3022.25,3022.25,3021.75,3022.25,98,854,952.00
07/29/2019,12:10,3022.25,3022.25,3021.75,3022.00,370,367,737.00
07/29/2019,12:11,3022.25,3022.50,3021.75,3022.25,235,199,434.00
07/29/2019,12:12,3022.25,3022.50,3022.00,3022.50,446,2,448.00
07/29/2019,12:13,3022.50,3022.50,3022.00,3022.25,168,1301,1469.00
07/29/2019,12:14,3022.25,3022.50,3022.00,3022.25,729,892,1621.00
07/29/2019,12:15,3022.50,3022.50,3022.25,3022.25,699,503,1202.00
07/29/2019,12:16,3022.25,3023.25,3022.25,3023.00,546,514,1060.00
07/29/2019,12:17,3022.75,3023.75,3022.75,3023.75,519,242,761.00
07/29/2019,12:18,3023.75,3023.75,3023.00,3023.25,494,454,948.00
07/29/2019,12:19,3023.25,3023.50,3023.00,3023.25,375,840,1215.00
07/29/2019,12:20,3023.25,3023.25,3023.00,3023.25,665,60,725.00
07/29/2019,12:21,3023.25,3023.50,3023.00,3023.25,343,111,454.00
07/29/2019,12:22,3023.25,3023.50,3023.00,3023.25,219,150,369.00
07/29/2019,12:23,3023.50,3023.75,3023.00,3023.00,254,217,471.00
07/29/2019,12:24,3023.00,3023.25,3023.00,3023.25,218,167,385.00
07/29/2019,12:25,3023.00,3023.25,3023.00,3023.25,544,829,1373.00
07/29/2019,12:26,3023.50,3023.50,3022.75,3022.75,44,292,336.00
07/29/2019,12:27,3022.75,3023.25,3022.75,3022.75,139,468,607.00
07/29/2019,12:28,3022.75,3023.00,3022.50,3022.50,130,367,497.00
07/29/2019,12:29,3022.50,3022.75,3022.50,3022.50,149,33,182.00
07/29/2019,12:30,3022.50,3023.00,3022.25,3023.00,269,213,482.00
07/29/2019,12:31,3023.00,3023.50,3022.75,3023.50,888,291,1179.00
07/29/2019,12:32,3023.50,3023.75,3023.25,3023.50,384,500,884.00
07/29/2019,12:33,3023.50,3023.75,3023.25,3023.75,569,156,725.00
07/29/2019,12:34,3023.75,3023.75,3023.00,3023.75,265,442,707.00
07/29/2019,12:35,3023.75,3023.75,3022.75,3023.25,658,1196,1854.00
07/29/2019,12:36,3023.25,3023.50,3023.25,3023.50,559,139,698.00
07/29/2019,12:37,3023.25,3023.50,3023.25,3023.25,128,68,196.00
07/29/2019,12:38,3023.50,3023.50,3022.75,3023.00,168,630,798.00
07/29/2019,12:39,3023.00,3023.25,3022.50,3023.00,149,448,597.00
07/29/2019,12:40,3023.00,3023.25,3022.75,3023.25,240,197,437.00
07/29/2019,12:41,3023.25,3023.25,3022.75,3023.00,136,561,697.00
07/29/2019,12:42,3023.00,3023.25,3023.00,3023.00,58,397,455.00
07/29/2019,12:43,3023.00,3023.00,3022.25,3022.50,264,341,605.00
07/29/2019,12:44,3022.25,3022.25,3022.00,3022.25,384,240,624.00
07/29/2019,12:45,3022.25,3022.25,3021.75,3022.00,276,246,522.00
07/29/2019,12:46,3022.00,3022.75,3022.00,3022.00,152,581,733.00
07/29/2019,12:47,3022.00,3022.25,3021.75,3022.00,317,500,817.00
07/29/2019,12:48,3022.00,3022.00,3021.75,3021.75,291,543,834.00
07/29/2019,12:49,3021.75,3022.25,3021.75,3022.25,168,74,242.00
07/29/2019,12:50,3022.25,3022.50,3022.25,3022.50,433,3,436.00
07/29/2019,12:51,3022.50,3022.50,3022.25,3022.25,251,79,330.00
07/29/2019,12:52,3022.25,3022.25,3022.00,3022.25,128,68,196.00
07/29/2019,12:53,3022.00,3022.25,3022.00,3022.00,220,79,299.00
07/29/2019,12:54,3022.00,3022.25,3021.75,3021.75,367,157,524.00
07/29/2019,12:55,3021.75,3022.00,3021.75,3021.75,1,91,92.00
07/29/2019,12:56,3021.75,3022.25,3021.75,3022.00,457,228,685.00
07/29/2019,12:57,3022.00,3022.25,3021.75,3022.25,555,376,931.00
07/29/2019,12:58,3022.50,3022.50,3021.50,3021.75,119,471,590.00
07/29/2019,12:59,3021.50,3022.00,3021.50,3022.00,527,183,710.00
07/29/2019,13:00,3021.75,3022.00,3021.25,3021.25,382,870,1252.00
07/29/2019,13:01,3021.50,3022.25,3021.00,3021.25,608,1261,1869.00
07/29/2019,13:02,3021.25,3021.50,3021.00,3021.25,77,905,982.00
07/29/2019,13:03,3021.25,3021.50,3021.00,3021.25,98,154,252.00
07/29/2019,13:04,3021.00,3021.25,3021.00,3021.25,140,123,263.00
07/29/2019,13:05,3021.00,3021.25,3020.75,3020.75,200,379,579.00
07/29/2019,13:06,3020.75,3021.00,3020.00,3020.00,290,1222,1512.00
07/29/2019,13:07,3020.00,3020.75,3020.00,3020.50,407,421,828.00
07/29/2019,13:08,3020.50,3021.00,3020.25,3020.25,180,560,740.00
07/29/2019,13:09,3020.00,3020.75,3020.00,3020.50,455,176,631.00
07/29/2019,13:10,3020.50,3020.50,3020.00,3020.25,799,127,926.00
07/29/2019,13:11,3020.00,3021.25,3020.00,3021.00,593,325,918.00
07/29/2019,13:12,3021.25,3021.50,3021.25,3021.25,226,163,389.00
07/29/2019,13:13,3021.25,3021.50,3021.00,3021.50,238,61,299.00
07/29/2019,13:14,3021.50,3021.75,3021.25,3021.50,284,284,568.00
07/29/2019,13:15,3021.50,3021.75,3021.50,3021.75,582,248,830.00
07/29/2019,13:16,3021.75,3022.00,3021.50,3021.75,497,141,638.00
07/29/2019,13:17,3021.75,3021.75,3021.50,3021.50,24,272,296.00
07/29/2019,13:18,3021.75,3021.75,3021.25,3021.50,238,188,426.00
07/29/2019,13:19,3021.25,3021.50,3021.00,3021.25,492,806,1298.00
07/29/2019,13:20,3021.25,3021.75,3021.00,3021.75,145,29,174.00
07/29/2019,13:21,3021.75,3021.75,3021.25,3021.50,209,376,585.00
07/29/2019,13:22,3021.50,3022.25,3021.50,3022.25,331,626,957.00
07/29/2019,13:23,3022.00,3022.00,3021.75,3022.00,1198,266,1464.00
07/29/2019,13:24,3021.75,3022.00,3021.75,3022.00,147,287,434.00
07/29/2019,13:25,3021.75,3022.25,3021.75,3022.00,575,147,722.00
07/29/2019,13:26,3022.00,3022.00,3021.50,3021.50,221,343,564.00
07/29/2019,13:27,3021.75,3021.75,3021.00,3021.25,128,765,893.00
07/29/2019,13:28,3021.25,3022.25,3021.25,3022.25,282,83,365.00
07/29/2019,13:29,3022.00,3022.50,3022.00,3022.50,955,6,961.00
07/29/2019,13:30,3022.50,3022.75,3022.50,3022.50,952,28,980.00
07/29/2019,13:31,3022.50,3022.75,3022.00,3022.25,420,850,1270.00
07/29/2019,13:32,3022.25,3022.25,3021.75,3022.00,451,234,685.00
07/29/2019,13:33,3022.00,3022.00,3021.00,3021.25,606,261,867.00
07/29/2019,13:34,3021.50,3021.50,3021.00,3021.50,508,289,797.00
07/29/2019,13:35,3021.50,3021.75,3021.25,3021.50,140,198,338.00
07/29/2019,13:36,3021.50,3021.50,3021.00,3021.50,169,241,410.00
07/29/2019,13:37,3021.25,3021.50,3021.00,3021.00,233,199,432.00
07/29/2019,13:38,3021.00,3022.00,3021.00,3022.00,339,23,362.00
07/29/2019,13:39,3021.75,3022.00,3021.00,3021.25,280,264,544.00
07/29/2019,13:40,3021.25,3021.50,3021.25,3021.25,674,83,757.00
07/29/2019,13:41,3021.25,3021.50,3020.75,3021.00,13,515,528.00
07/29/2019,13:42,3020.75,3021.25,3020.50,3021.25,257,496,753.00
07/29/2019,13:43,3021.00,3021.25,3020.75,3021.00,290,236,526.00
07/29/2019,13:44,3021.25,3021.25,3020.75,3021.00,147,338,485.00
07/29/2019,13:45,3020.75,3021.00,3020.50,3020.50,165,207,372.00
07/29/2019,13:46,3020.50,3021.00,3020.50,3020.75,158,56,214.00
07/29/2019,13:47,3020.75,3020.75,3020.50,3020.75,144,391,535.00
07/29/2019,13:48,3020.50,3020.75,3020.25,3020.25,458,228,686.00
07/29/2019,13:49,3020.25,3020.75,3020.00,3020.50,880,215,1095.00
07/29/2019,13:50,3020.50,3020.75,3020.00,3020.75,585,589,1174.00
07/29/2019,13:51,3020.75,3021.25,3020.50,3020.75,737,261,998.00
07/29/2019,13:52,3021.00,3022.75,3021.00,3022.75,3064,965,4029.00
07/29/2019,13:53,3022.75,3023.00,3022.00,3022.00,367,728,1095.00
07/29/2019,13:54,3022.25,3022.75,3022.00,3022.25,349,642,991.00
07/29/2019,13:55,3022.25,3022.50,3022.00,3022.50,599,110,709.00
07/29/2019,13:56,3022.50,3023.00,3022.25,3022.50,608,666,1274.00
07/29/2019,13:57,3022.50,3022.75,3022.50,3022.50,539,10,549.00
07/29/2019,13:58,3022.75,3022.75,3022.25,3022.25,76,313,389.00
07/29/2019,13:59,3022.50,3022.50,3022.00,3022.00,151,190,341.00
07/29/2019,14:00,3022.00,3022.50,3022.00,3022.25,560,374,934.00
07/29/2019,14:01,3022.25,3023.00,3022.00,3023.00,824,396,1220.00
07/29/2019,14:02,3023.00,3023.00,3022.25,3022.25,78,346,424.00
07/29/2019,14:03,3022.50,3022.75,3022.25,3022.25,167,558,725.00
07/29/2019,14:04,3022.25,3022.50,3022.00,3022.25,219,391,610.00
07/29/2019,14:05,3022.25,3022.25,3021.50,3022.25,537,1050,1587.00
07/29/2019,14:06,3022.00,3022.25,3022.00,3022.00,187,477,664.00
07/29/2019,14:07,3022.00,3022.00,3021.25,3021.50,290,811,1101.00
07/29/2019,14:08,3021.25,3021.50,3021.25,3021.25,9,1191,1200.00
07/29/2019,14:09,3021.25,3022.25,3021.25,3022.25,747,354,1101.00
07/29/2019,14:10,3022.50,3022.50,3021.50,3022.25,371,534,905.00
07/29/2019,14:11,3022.25,3022.25,3021.50,3021.75,127,392,519.00
07/29/2019,14:12,3021.75,3022.00,3021.25,3021.50,168,496,664.00
07/29/2019,14:13,3021.50,3021.75,3021.25,3021.50,86,694,780.00
07/29/2019,14:14,3021.25,3021.50,3021.00,3021.25,136,291,427.00
07/29/2019,14:15,3021.50,3021.50,3021.00,3021.00,167,265,432.00
07/29/2019,14:16,3021.00,3021.50,3020.50,3020.50,618,972,1590.00
07/29/2019,14:17,3020.50,3020.75,3020.25,3020.75,440,291,731.00
07/29/2019,14:18,3020.50,3021.00,3020.25,3020.25,108,797,905.00
07/29/2019,14:19,3020.25,3020.50,3020.00,3020.00,620,582,1202.00
07/29/2019,14:20,3020.25,3021.50,3020.00,3021.50,1389,114,1503.00
07/29/2019,14:21,3021.75,3022.00,3021.25,3021.75,456,1029,1485.00
07/29/2019,14:22,3021.75,3021.75,3021.50,3021.50,184,676,860.00
07/29/2019,14:23,3021.50,3022.00,3021.25,3021.50,229,257,486.00
07/29/2019,14:24,3021.50,3022.25,3021.25,3022.25,590,450,1040.00
07/29/2019,14:25,3022.25,3022.50,3021.75,3021.75,85,1198,1283.00
07/29/2019,14:26,3021.50,3021.75,3021.00,3021.00,272,298,570.00
07/29/2019,14:27,3021.00,3021.00,3020.50,3020.75,539,380,919.00
07/29/2019,14:28,3020.50,3021.00,3020.50,3020.75,495,569,1064.00
07/29/2019,14:29,3020.75,3021.25,3020.50,3021.00,1002,520,1522.00
07/29/2019,14:30,3020.75,3021.00,3020.50,3021.00,299,225,524.00
07/29/2019,14:31,3020.75,3021.25,3020.25,3020.75,411,473,884.00
07/29/2019,14:32,3021.00,3021.50,3020.75,3021.00,336,390,726.00
07/29/2019,14:33,3021.00,3021.75,3021.00,3021.75,477,303,780.00
07/29/2019,14:34,3021.50,3021.50,3020.75,3020.75,436,400,836.00
07/29/2019,14:35,3020.75,3021.25,3020.75,3021.25,838,165,1003.00
07/29/2019,14:36,3021.00,3021.75,3021.00,3021.25,790,521,1311.00
07/29/2019,14:37,3021.25,3021.50,3021.00,3021.00,571,483,1054.00
07/29/2019,14:38,3021.25,3021.50,3021.00,3021.00,157,142,299.00
07/29/2019,14:39,3021.25,3022.00,3021.25,3022.00,407,714,1121.00
07/29/2019,14:40,3021.75,3022.25,3021.50,3022.00,536,967,1503.00
07/29/2019,14:41,3022.00,3023.00,3021.75,3022.75,2890,612,3502.00
07/29/2019,14:42,3022.75,3023.50,3022.25,3023.00,2885,1002,3887.00
07/29/2019,14:43,3023.00,3023.50,3022.75,3023.00,555,747,1302.00
07/29/2019,14:44,3023.00,3023.50,3023.00,3023.25,280,27,307.00
07/29/2019,14:45,3023.50,3023.50,3023.00,3023.25,449,539,988.00
07/29/2019,14:46,3023.50,3023.50,3022.75,3022.75,1291,1847,3138.00
07/29/2019,14:47,3022.75,3023.50,3022.50,3022.75,611,579,1190.00
07/29/2019,14:48,3022.75,3023.00,3022.50,3022.75,588,200,788.00
07/29/2019,14:49,3022.75,3023.25,3022.50,3023.00,625,960,1585.00
07/29/2019,14:50,3023.25,3023.25,3022.50,3022.75,913,738,1651.00
07/29/2019,14:51,3023.00,3024.00,3023.00,3024.00,2205,862,3067.00
07/29/2019,14:52,3024.00,3024.00,3023.00,3023.25,773,1299,2072.00
07/29/2019,14:53,3023.25,3023.50,3022.75,3023.25,1939,893,2832.00
07/29/2019,14:54,3023.25,3023.50,3023.00,3023.25,990,1097,2087.00
07/29/2019,14:55,3023.25,3024.00,3023.00,3023.75,2472,1512,3984.00
07/29/2019,14:56,3023.50,3024.00,3022.50,3023.00,1679,2611,4290.00
07/29/2019,14:57,3023.00,3023.25,3022.25,3023.00,2095,3011,5106.00
07/29/2019,14:58,3023.00,3023.50,3022.75,3023.00,1759,2219,3978.00
07/29/2019,14:59,3023.00,3023.25,3022.25,3022.25,2507,3089,5596.00
07/29/2019,15:00,3022.50,3023.00,3021.25,3021.75,18086,20831,38917.00
07/29/2019,15:01,3021.50,3021.75,3021.00,3021.25,7272,6509,13781.00
07/29/2019,15:02,3021.25,3022.00,3021.25,3021.75,1415,644,2059.00
07/29/2019,15:03,3021.75,3022.75,3021.50,3022.25,1576,2162,3738.00
07/29/2019,15:04,3022.25,3022.75,3022.00,3022.50,886,907,1793.00
07/29/2019,15:05,3022.75,3022.75,3022.00,3022.25,557,978,1535.00
07/29/2019,15:06,3022.50,3022.50,3022.00,3022.50,594,904,1498.00
07/29/2019,15:07,3022.25,3022.25,3021.75,3021.75,356,872,1228.00
07/29/2019,15:08,3021.75,3022.00,3021.75,3021.75,80,875,955.00
07/29/2019,15:09,3021.75,3022.00,3021.50,3021.50,324,1170,1494.00
07/29/2019,15:10,3021.75,3021.75,3021.00,3021.50,1107,1266,2373.00
07/29/2019,15:11,3021.25,3021.75,3021.00,3021.25,809,831,1640.00
07/29/2019,15:12,3021.50,3021.75,3021.25,3021.50,442,233,675.00
07/29/2019,15:13,3021.75,3021.75,3021.50,3021.50,88,308,396.00
07/29/2019,15:14,3021.75,3022.00,3021.25,3021.75,938,963,1901.00
07/29/2019,15:15,3021.50,3022.00,3021.50,3022.00,1658,2128,3786.00
07/29/2019,15:31,3021.75,3022.25,3021.75,3022.00,236,244,480.00
07/29/2019,15:32,3022.00,3022.00,3021.75,3022.00,21,2,23.00
07/29/2019,15:33,3022.00,3022.25,3022.00,3022.00,6,1,7.00
07/29/2019,15:34,3022.00,3022.25,3022.00,3022.25,22,6,28.00
07/29/2019,15:35,3022.25,3022.50,3022.00,3022.25,53,15,68.00
07/29/2019,15:36,3022.25,3022.25,3021.75,3021.75,9,89,98.00
07/29/2019,15:37,3022.00,3022.00,3021.25,3021.25,59,188,247.00
07/29/2019,15:38,3021.50,3021.75,3021.25,3021.50,72,86,158.00
07/29/2019,15:39,3021.50,3021.75,3021.00,3021.00,142,233,375.00
07/29/2019,15:40,3021.25,3021.50,3021.25,3021.25,67,10,77.00
07/29/2019,15:41,3021.25,3021.50,3021.25,3021.50,50,14,64.00
07/29/2019,15:42,3021.50,3021.75,3021.25,3021.75,22,8,30.00
07/29/2019,15:43,3021.50,3021.75,3021.50,3021.75,66,1,67.00
07/29/2019,15:44,3021.75,3021.75,3021.50,3021.75,13,2,15.00
07/29/2019,15:45,3021.75,3022.00,3021.75,3022.00,83,0,83.00
07/29/2019,15:46,3022.00,3022.25,3022.00,3022.25,116,0,116.00
07/29/2019,15:47,3022.00,3022.25,3022.00,3022.25,34,12,46.00
07/29/2019,15:48,3022.25,3022.75,3022.00,3022.75,455,10,465.00
07/29/2019,15:49,3022.75,3022.75,3022.50,3022.50,42,5,47.00
07/29/2019,15:50,3022.50,3022.75,3022.50,3022.75,19,144,163.00
07/29/2019,15:51,3022.50,3022.75,3022.50,3022.75,78,9,87.00
07/29/2019,15:52,3022.75,3023.00,3022.75,3022.75,36,41,77.00
07/29/2019,15:53,3022.75,3022.75,3022.50,3022.75,38,44,82.00
07/29/2019,15:54,3022.75,3023.00,3022.50,3023.00,160,2,162.00
07/29/2019,15:55,3023.00,3023.25,3023.00,3023.00,19,30,49.00
07/29/2019,15:56,3023.25,3023.50,3023.00,3023.25,126,150,276.00
07/29/2019,15:57,3023.25,3023.75,3023.00,3023.50,291,55,346.00
07/29/2019,15:58,3023.50,3023.50,3023.00,3023.00,10,89,99.00
07/29/2019,15:59,3023.00,3023.25,3022.75,3022.75,15,54,69.00
07/29/2019,16:00,3023.00,3023.00,3022.50,3022.75,65,236,301.00
07/29/2019,17:01,3022.25,3023.50,3022.00,3023.25,397,416,813.00
07/29/2019,17:02,3023.25,3023.25,3022.75,3023.00,64,134,198.00
07/29/2019,17:03,3023.00,3023.75,3023.00,3023.75,154,23,177.00
07/29/2019,17:04,3023.75,3023.75,3023.25,3023.75,46,25,71.00
07/29/2019,17:05,3023.50,3024.00,3023.50,3023.75,55,48,103.00
07/29/2019,17:06,3023.75,3023.75,3023.50,3023.75,14,5,19.00
07/29/2019,17:07,3023.50,3023.75,3023.25,3023.50,25,70,95.00
07/29/2019,17:08,3023.50,3023.50,3023.50,3023.50,0,2,2.00
07/29/2019,17:09,3023.50,3023.50,3023.50,3023.50,0,12,12.00
07/29/2019,17:10,3023.50,3023.75,3023.50,3023.75,1,60,61.00
07/29/2019,17:11,3023.50,3023.75,3023.50,3023.50,1,7,8.00
07/29/2019,17:12,3023.50,3023.75,3023.50,3023.75,26,41,67.00
07/29/2019,17:13,3023.75,3023.75,3023.50,3023.50,5,3,8.00
07/29/2019,17:14,3023.75,3023.75,3023.50,3023.50,5,28,33.00
07/29/2019,17:15,3023.50,3023.50,3023.50,3023.50,0,6,6.00
07/29/2019,17:16,3023.50,3023.75,3023.50,3023.50,105,25,130.00
07/29/2019,17:17,3023.75,3024.00,3023.75,3023.75,21,40,61.00
07/29/2019,17:18,3023.50,3023.75,3023.50,3023.50,1,5,6.00
07/29/2019,17:19,3023.50,3023.50,3023.50,3023.50,0,2,2.00
07/29/2019,17:20,3023.50,3024.00,3023.50,3023.75,36,33,69.00
07/29/2019,17:21,3024.00,3024.25,3024.00,3024.25,104,31,135.00
07/29/2019,17:22,3024.00,3024.00,3023.75,3024.00,6,41,47.00
07/29/2019,17:23,3023.75,3024.25,3023.75,3024.25,19,5,24.00
07/29/2019,17:24,3024.00,3024.25,3023.75,3024.25,84,42,126.00
07/29/2019,17:25,3024.25,3024.50,3024.25,3024.25,39,37,76.00
07/29/2019,17:26,3024.25,3024.25,3024.00,3024.25,8,7,15.00
07/29/2019,17:27,3024.50,3024.50,3024.25,3024.25,4,54,58.00
07/29/2019,17:28,3024.25,3024.25,3024.25,3024.25,0,37,37.00
07/29/2019,17:29,3024.25,3024.25,3024.25,3024.25,0,11,11.00
07/29/2019,17:30,3024.00,3024.00,3024.00,3024.00,0,2,2.00
07/29/2019,17:31,3024.25,3024.25,3024.00,3024.00,33,3,36.00
07/29/2019,17:32,3024.25,3024.25,3024.00,3024.00,30,1,31.00
07/29/2019,17:33,3024.00,3024.00,3024.00,3024.00,0,7,7.00
07/29/2019,17:34,3024.00,3024.00,3024.00,3024.00,0,114,114.00
07/29/2019,17:35,3024.00,3024.25,3024.00,3024.25,143,28,171.00
07/29/2019,17:36,3024.50,3024.50,3024.25,3024.50,46,4,50.00
07/29/2019,17:37,3024.50,3024.50,3024.25,3024.50,12,2,14.00
07/29/2019,17:38,3024.50,3024.50,3024.25,3024.50,36,13,49.00
07/29/2019,17:39,3024.50,3024.50,3024.25,3024.50,103,9,112.00
07/29/2019,17:40,3024.50,3024.50,3024.25,3024.25,4,2,6.00
07/29/2019,17:41,3024.25,3024.25,3024.25,3024.25,0,3,3.00
07/29/2019,17:42,3024.50,3024.50,3024.25,3024.25,2,1,3.00
07/29/2019,17:43,3024.25,3024.25,3024.25,3024.25,0,56,56.00
07/29/2019,17:44,3024.50,3024.50,3024.25,3024.50,3,1,4.00
07/29/2019,17:45,3024.50,3024.50,3024.25,3024.50,6,4,10.00
07/29/2019,17:46,3024.50,3024.50,3024.25,3024.50,9,3,12.00
07/29/2019,17:47,3024.25,3024.50,3024.25,3024.25,4,44,48.00
07/29/2019,17:48,3024.25,3024.25,3024.25,3024.25,0,19,19.00
07/29/2019,17:49,3024.25,3024.50,3024.25,3024.25,2,29,31.00
07/29/2019,17:50,3024.25,3024.25,3024.25,3024.25,0,1,1.00
07/29/2019,17:51,3024.50,3024.75,3024.25,3024.25,128,148,276.00
07/29/2019,17:52,3024.50,3024.50,3024.50,3024.50,83,0,83.00
07/29/2019,17:53,3024.50,3024.75,3024.50,3024.50,73,1,74.00
07/29/2019,17:54,3024.75,3024.75,3024.50,3024.50,5,3,8.00
07/29/2019,17:55,3024.75,3024.75,3024.50,3024.75,108,2,110.00
07/29/2019,17:56,3024.75,3024.75,3024.75,3024.75,28,0,28.00
07/29/2019,17:57,3024.75,3024.75,3024.75,3024.75,5,0,5.00
07/29/2019,17:58,3024.75,3024.75,3024.75,3024.75,174,0,174.00
07/29/2019,17:59,3024.75,3024.75,3024.75,3024.75,6,0,6.00
07/29/2019,18:00,3024.50,3024.75,3024.50,3024.75,5,3,8.00
07/29/2019,18:01,3024.75,3025.25,3024.50,3024.75,263,118,381.00
07/29/2019,18:02,3024.75,3024.75,3024.50,3024.50,1,58,59.00
07/29/2019,18:03,3024.50,3024.50,3024.25,3024.25,3,10,13.00
07/29/2019,18:04,3024.50,3024.50,3024.25,3024.50,12,1,13.00
07/29/2019,18:05,3024.25,3024.50,3024.25,3024.50,8,1,9.00
07/29/2019,18:06,3024.50,3025.00,3024.50,3024.75,51,6,57.00
07/29/2019,18:07,3025.00,3025.00,3024.75,3025.00,50,43,93.00
07/29/2019,18:08,3024.75,3025.00,3024.75,3025.00,42,8,50.00
07/29/2019,18:09,3025.00,3025.00,3024.75,3024.75,8,2,10.00
07/29/2019,18:10,3024.75,3025.00,3024.75,3025.00,1,1,2.00
07/29/2019,18:11,3025.00,3025.00,3024.75,3024.75,8,2,10.00
07/29/2019,18:12,3024.75,3025.00,3024.75,3025.00,2,2,4.00
07/29/2019,18:13,3025.00,3025.00,3024.75,3024.75,1,2,3.00
07/29/2019,18:15,3025.00,3025.00,3024.50,3024.75,5,69,74.00
07/29/2019,18:16,3024.75,3024.75,3024.50,3024.50,31,1,32.00
07/29/2019,18:17,3024.75,3024.75,3024.75,3024.75,1,0,1.00
07/29/2019,18:19,3024.50,3024.75,3024.50,3024.75,58,2,60.00
07/29/2019,18:20,3024.75,3024.75,3024.75,3024.75,56,0,56.00
07/29/2019,18:21,3024.50,3024.50,3024.50,3024.50,0,1,1.00
07/29/2019,18:22,3024.50,3024.50,3024.50,3024.50,0,36,36.00
07/29/2019,18:23,3024.75,3024.75,3024.75,3024.75,39,0,39.00
07/29/2019,18:24,3024.75,3024.75,3024.75,3024.75,47,0,47.00
07/29/2019,18:25,3024.75,3024.75,3024.75,3024.75,2,0,2.00
07/29/2019,18:26,3024.75,3024.75,3024.75,3024.75,8,0,8.00
07/29/2019,18:27,3024.75,3024.75,3024.50,3024.50,1,4,5.00
07/29/2019,18:28,3024.75,3024.75,3024.50,3024.50,3,3,6.00
07/29/2019,18:29,3024.75,3024.75,3024.75,3024.75,15,0,15.00
07/29/2019,18:30,3024.50,3024.75,3024.50,3024.50,5,3,8.00
07/29/2019,18:31,3024.75,3024.75,3024.50,3024.50,1,33,34.00
07/29/2019,18:32,3024.50,3024.50,3024.25,3024.25,0,14,14.00
07/29/2019,18:33,3024.25,3024.50,3024.25,3024.50,1,9,10.00
07/29/2019,18:34,3024.50,3024.50,3024.50,3024.50,22,0,22.00
07/29/2019,18:35,3024.75,3024.75,3024.75,3024.75,32,0,32.00
07/29/2019,18:36,3025.00,3025.00,3024.50,3024.75,9,17,26.00
07/29/2019,18:37,3024.75,3025.00,3024.75,3024.75,8,1,9.00
07/29/2019,18:38,3025.00,3025.00,3024.75,3025.00,7,1,8.00
07/29/2019,18:39,3025.00,3025.00,3024.75,3025.00,12,6,18.00
07/29/2019,18:40,3024.75,3025.00,3024.75,3024.75,4,4,8.00
07/29/2019,18:41,3024.75,3025.00,3024.75,3024.75,29,5,34.00
07/29/2019,18:42,3024.75,3024.75,3024.75,3024.75,0,4,4.00
07/29/2019,18:43,3025.00,3025.25,3024.75,3025.25,150,25,175.00
07/29/2019,18:44,3025.00,3025.00,3024.50,3024.75,4,236,240.00
07/29/2019,18:45,3024.75,3025.00,3024.50,3024.75,158,43,201.00
07/29/2019,18:46,3024.50,3024.75,3024.50,3024.75,17,45,62.00
07/29/2019,18:47,3024.75,3024.75,3024.75,3024.75,4,0,4.00
07/29/2019,18:48,3024.75,3024.75,3024.75,3024.75,27,0,27.00
07/29/2019,18:49,3024.75,3025.00,3024.75,3025.00,19,8,27.00
07/29/2019,18:50,3025.00,3025.00,3025.00,3025.00,6,0,6.00
07/29/2019,18:51,3024.75,3025.25,3024.75,3025.00,106,62,168.00
07/29/2019,18:52,3025.00,3025.00,3024.75,3025.00,15,132,147.00
07/29/2019,18:53,3025.00,3025.00,3025.00,3025.00,9,0,9.00
07/29/2019,18:54,3025.00,3025.00,3025.00,3025.00,2,0,2.00
07/29/2019,18:55,3025.00,3025.00,3025.00,3025.00,1,0,1.00
07/29/2019,18:56,3024.75,3024.75,3024.50,3024.50,0,96,96.00
07/29/2019,18:57,3024.75,3024.75,3024.50,3024.50,6,17,23.00
07/29/2019,18:58,3024.50,3024.75,3024.50,3024.75,2,4,6.00
07/29/2019,18:59,3024.75,3024.75,3024.50,3024.50,2,1,3.00
07/29/2019,19:00,3024.75,3024.75,3024.50,3024.50,3,121,124.00
07/29/2019,19:01,3024.50,3024.50,3024.00,3024.00,0,311,311.00
07/29/2019,19:02,3024.00,3024.75,3024.00,3024.50,55,57,112.00
07/29/2019,19:03,3024.50,3024.75,3024.50,3024.50,4,127,131.00
07/29/2019,19:04,3024.50,3024.75,3024.50,3024.50,116,11,127.00
07/29/2019,19:05,3024.75,3025.00,3024.75,3024.75,28,20,48.00
07/29/2019,19:06,3025.00,3025.25,3025.00,3025.00,136,21,157.00
07/29/2019,19:07,3025.25,3025.75,3025.25,3025.75,347,3,350.00
07/29/2019,19:08,3025.75,3026.00,3025.50,3025.75,252,149,401.00
07/29/2019,19:09,3026.00,3026.00,3025.50,3025.75,367,144,511.00
07/29/2019,19:10,3026.00,3026.00,3025.50,3025.50,98,182,280.00
07/29/2019,19:11,3025.75,3025.75,3024.50,3024.75,146,296,442.00
07/29/2019,19:12,3024.50,3025.00,3024.50,3025.00,205,2,207.00
07/29/2019,19:13,3025.00,3025.00,3024.75,3025.00,55,60,115.00
07/29/2019,19:14,3024.75,3025.00,3024.75,3025.00,42,113,155.00
07/29/2019,19:15,3025.00,3025.25,3025.00,3025.25,103,0,103.00
07/29/2019,19:16,3025.50,3025.50,3025.25,3025.25,5,337,342.00
07/29/2019,19:17,3025.25,3025.25,3025.00,3025.25,1,100,101.00
07/29/2019,19:18,3025.25,3025.50,3025.00,3025.50,71,8,79.00
07/29/2019,19:19,3025.50,3026.00,3025.50,3025.75,137,13,150.00
07/29/2019,19:20,3026.00,3026.00,3025.75,3026.00,11,12,23.00
07/29/2019,19:21,3026.00,3026.25,3025.75,3025.75,95,73,168.00
07/29/2019,19:22,3025.75,3025.75,3025.50,3025.75,129,56,185.00
07/29/2019,19:23,3025.50,3025.75,3025.50,3025.50,97,47,144.00
07/29/2019,19:24,3025.75,3025.75,3025.50,3025.75,22,1,23.00
07/29/2019,19:25,3025.75,3025.75,3025.50,3025.50,112,1,113.00
07/29/2019,19:26,3025.75,3026.50,3025.75,3026.25,240,104,344.00
07/29/2019,19:27,3026.50,3026.50,3026.00,3026.00,4,133,137.00
07/29/2019,19:28,3026.00,3026.00,3025.75,3025.75,113,22,135.00
07/29/2019,19:29,3026.00,3026.25,3026.00,3026.25,276,0,276.00
07/29/2019,19:30,3026.25,3026.50,3026.00,3026.00,33,150,183.00
07/29/2019,19:31,3026.25,3026.25,3025.75,3025.75,33,66,99.00
07/29/2019,19:32,3025.75,3026.00,3025.75,3026.00,19,17,36.00
07/29/2019,19:33,3025.75,3025.75,3025.50,3025.50,7,49,56.00
07/29/2019,19:34,3025.75,3025.75,3025.50,3025.75,73,1,74.00
07/29/2019,19:35,3025.75,3026.00,3025.50,3025.50,16,83,99.00
07/29/2019,19:36,3025.25,3025.25,3025.25,3025.25,0,77,77.00
07/29/2019,19:37,3025.25,3025.50,3025.00,3025.50,18,38,56.00
07/29/2019,19:38,3025.25,3025.50,3025.25,3025.50,2,5,7.00
07/29/2019,19:39,3025.50,3025.50,3025.25,3025.50,72,2,74.00
07/29/2019,19:40,3025.50,3025.75,3025.50,3025.75,93,0,93.00
07/29/2019,19:41,3025.75,3025.75,3025.50,3025.50,4,35,39.00
07/29/2019,19:42,3025.50,3025.50,3025.25,3025.25,0,153,153.00
07/29/2019,19:43,3025.25,3025.25,3025.00,3025.25,57,132,189.00
07/29/2019,19:44,3025.25,3025.25,3025.00,3025.25,65,6,71.00
07/29/2019,19:45,3025.25,3025.25,3025.25,3025.25,40,0,40.00
07/29/2019,19:46,3025.50,3025.50,3025.25,3025.50,159,1,160.00
07/29/2019,19:47,3025.50,3025.50,3025.50,3025.50,103,0,103.00
07/29/2019,19:48,3025.50,3025.50,3025.50,3025.50,49,0,49.00
07/29/2019,19:49,3025.50,3025.50,3025.25,3025.25,2,13,15.00
07/29/2019,19:50,3025.25,3025.50,3025.25,3025.50,1,51,52.00
07/29/2019,19:51,3025.25,3025.25,3025.00,3025.25,118,91,209.00
07/29/2019,19:52,3025.00,3025.00,3025.00,3025.00,0,92,92.00
07/29/2019,19:53,3025.00,3025.00,3024.75,3024.75,0,73,73.00
07/29/2019,19:54,3024.75,3025.00,3024.50,3025.00,26,35,61.00
07/29/2019,19:55,3024.75,3025.25,3024.75,3025.00,16,87,103.00
07/29/2019,19:56,3025.25,3025.25,3025.25,3025.25,28,0,28.00
07/29/2019,19:57,3025.25,3025.25,3025.00,3025.25,26,38,64.00
07/29/2019,19:58,3025.00,3025.00,3024.50,3024.50,0,40,40.00
07/29/2019,19:59,3024.75,3024.75,3024.50,3024.50,26,1,27.00
07/29/2019,20:00,3024.50,3024.75,3024.50,3024.75,105,4,109.00
07/29/2019,20:01,3025.00,3025.00,3024.50,3024.50,93,53,146.00
07/29/2019,20:02,3024.75,3025.00,3024.75,3024.75,71,19,90.00
07/29/2019,20:03,3025.00,3025.00,3024.75,3024.75,56,104,160.00
07/29/2019,20:04,3024.75,3025.00,3024.75,3025.00,30,3,33.00
07/29/2019,20:05,3025.00,3025.00,3025.00,3025.00,41,0,41.00
07/29/2019,20:06,3025.00,3025.00,3024.75,3024.75,53,1,54.00
07/29/2019,20:07,3025.00,3025.00,3024.75,3025.00,71,1,72.00
07/29/2019,20:08,3024.75,3025.00,3024.75,3025.00,14,1,15.00
07/29/2019,20:09,3025.25,3025.25,3025.25,3025.25,1,0,1.00
07/29/2019,20:10,3025.25,3025.25,3025.00,3025.25,12,3,15.00
07/29/2019,20:11,3025.00,3025.00,3024.75,3024.75,0,163,163.00
07/29/2019,20:12,3024.50,3024.75,3024.50,3024.75,27,1,28.00
07/29/2019,20:13,3024.75,3024.75,3024.75,3024.75,119,0,119.00
07/29/2019,20:14,3024.50,3024.50,3024.50,3024.50,0,1,1.00
07/29/2019,20:15,3024.50,3024.75,3024.50,3024.75,92,1,93.00
07/29/2019,20:16,3024.75,3025.00,3024.50,3024.75,84,52,136.00
07/29/2019,20:17,3024.75,3024.75,3024.50,3024.75,291,12,303.00
07/29/2019,20:18,3025.00,3025.00,3024.75,3024.75,102,101,203.00
07/29/2019,20:19,3024.75,3025.00,3024.50,3024.50,10,29,39.00
07/29/2019,20:20,3024.75,3024.75,3024.25,3024.25,3,156,159.00
07/29/2019,20:21,3024.25,3024.25,3024.25,3024.25,0,101,101.00
07/29/2019,20:22,3024.50,3024.50,3024.00,3024.00,3,118,121.00
07/29/2019,20:23,3024.25,3024.25,3024.00,3024.25,74,2,76.00
07/29/2019,20:24,3024.50,3024.50,3024.25,3024.50,109,56,165.00
07/29/2019,20:25,3024.75,3024.75,3024.50,3024.75,15,34,49.00
07/29/2019,20:26,3024.75,3024.75,3024.75,3024.75,145,0,145.00
07/29/2019,20:27,3025.00,3025.50,3025.00,3025.50,189,0,189.00
07/29/2019,20:28,3025.50,3025.75,3025.50,3025.50,111,33,144.00
07/29/2019,20:29,3025.25,3025.75,3025.25,3025.75,91,177,268.00
07/29/2019,20:30,3025.50,3026.25,3025.50,3026.25,349,20,369.00
07/29/2019,20:31,3026.25,3026.75,3026.25,3026.25,170,208,378.00
07/29/2019,20:32,3026.25,3026.50,3026.25,3026.25,1,146,147.00
07/29/2019,20:33,3026.50,3026.75,3026.25,3026.50,79,148,227.00
07/29/2019,20:34,3026.50,3026.75,3026.25,3026.25,5,132,137.00
07/29/2019,20:35,3026.50,3026.50,3026.00,3026.00,13,148,161.00
07/29/2019,20:36,3026.00,3026.50,3026.00,3026.25,131,95,226.00
07/29/2019,20:37,3026.25,3026.50,3026.25,3026.50,100,0,100.00
07/29/2019,20:38,3026.50,3026.50,3026.25,3026.25,89,61,150.00
07/29/2019,20:39,3026.25,3026.25,3026.25,3026.25,0,133,133.00
07/29/2019,20:40,3026.25,3026.25,3026.00,3026.25,20,59,79.00
07/29/2019,20:41,3026.50,3026.75,3026.50,3026.75,95,50,145.00
07/29/2019,20:42,3026.50,3026.50,3026.25,3026.50,11,10,21.00
07/29/2019,20:43,3026.75,3026.75,3026.25,3026.25,15,91,106.00
07/29/2019,20:44,3026.25,3026.50,3026.25,3026.50,1,77,78.00
07/29/2019,20:45,3026.25,3026.50,3026.25,3026.25,3,6,9.00
07/29/2019,20:46,3026.50,3026.50,3026.25,3026.50,121,1,122.00
07/29/2019,20:47,3026.25,3026.25,3026.25,3026.25,0,120,120.00
07/29/2019,20:48,3026.25,3026.50,3026.25,3026.50,7,47,54.00
07/29/2019,20:49,3026.50,3026.50,3026.25,3026.25,2,2,4.00
07/29/2019,20:50,3026.50,3026.50,3026.00,3026.00,3,83,86.00
07/29/2019,20:51,3026.00,3026.00,3025.75,3025.75,0,13,13.00
07/29/2019,20:52,3026.00,3026.00,3025.75,3025.75,4,9,13.00
07/29/2019,20:53,3025.75,3026.00,3025.75,3026.00,3,140,143.00
07/29/2019,20:54,3026.00,3026.00,3025.75,3026.00,4,1,5.00
07/29/2019,20:55,3025.75,3026.00,3025.75,3026.00,2,85,87.00
07/29/2019,20:56,3025.75,3025.75,3025.75,3025.75,0,151,151.00
07/29/2019,20:57,3025.75,3026.00,3025.50,3025.75,79,14,93.00
07/29/2019,20:58,3025.75,3025.75,3025.50,3025.50,17,68,85.00
07/29/2019,20:59,3025.50,3025.75,3025.50,3025.75,146,4,150.00
07/29/2019,21:00,3025.75,3025.75,3025.75,3025.75,39,0,39.00
07/29/2019,21:01,3025.75,3026.00,3025.75,3025.75,4,2,6.00
07/29/2019,21:02,3026.00,3026.00,3025.75,3026.00,8,4,12.00
07/29/2019,21:03,3026.00,3026.00,3025.75,3025.75,97,4,101.00
07/29/2019,21:04,3025.75,3026.00,3025.75,3025.75,200,10,210.00
07/29/2019,21:05,3026.00,3026.25,3026.00,3026.25,40,1,41.00
07/29/2019,21:06,3026.25,3026.25,3026.00,3026.25,21,1,22.00
07/29/2019,21:07,3026.00,3026.00,3026.00,3026.00,0,118,118.00
07/29/2019,21:08,3026.00,3026.00,3025.75,3026.00,20,23,43.00
07/29/2019,21:09,3026.25,3026.25,3026.00,3026.00,3,139,142.00
07/29/2019,21:10,3026.25,3026.25,3026.00,3026.25,7,2,9.00
07/29/2019,21:11,3026.25,3026.25,3026.00,3026.25,2,1,3.00
07/29/2019,21:13,3026.00,3026.25,3026.00,3026.00,5,72,77.00
07/29/2019,21:14,3026.00,3026.25,3026.00,3026.00,1,3,4.00
07/29/2019,21:15,3026.25,3026.25,3026.00,3026.00,1,2,3.00
07/29/2019,21:16,3026.00,3026.50,3026.00,3026.50,88,89,177.00
07/29/2019,21:17,3026.25,3026.25,3026.25,3026.25,0,30,30.00
07/29/2019,21:18,3026.50,3026.50,3026.50,3026.50,71,0,71.00
07/29/2019,21:19,3026.75,3026.75,3026.75,3026.75,296,0,296.00
07/29/2019,21:20,3026.75,3027.00,3026.75,3026.75,38,132,170.00
07/29/2019,21:21,3027.00,3027.00,3026.75,3026.75,18,25,43.00
07/29/2019,21:22,3026.75,3026.75,3026.75,3026.75,0,26,26.00
07/29/2019,21:23,3027.00,3027.00,3026.50,3026.50,2,46,48.00
07/29/2019,21:24,3026.50,3026.75,3026.50,3026.75,208,1,209.00
07/29/2019,21:25,3026.75,3026.75,3026.50,3026.75,35,1,36.00
07/29/2019,21:26,3026.75,3026.75,3026.50,3026.75,63,2,65.00
07/29/2019,21:27,3026.75,3027.00,3026.75,3027.00,58,0,58.00
07/29/2019,21:28,3027.00,3027.00,3026.75,3027.00,4,5,9.00
07/29/2019,21:29,3026.75,3027.00,3026.75,3027.00,1,1,2.00
07/29/2019,21:30,3027.00,3027.25,3027.00,3027.00,255,79,334.00
07/29/2019,21:31,3027.25,3027.50,3027.25,3027.25,165,8,173.00
07/29/2019,21:32,3027.25,3027.25,3027.00,3027.00,7,143,150.00
07/29/2019,21:33,3027.25,3027.25,3027.00,3027.25,140,11,151.00
07/29/2019,21:34,3027.00,3027.50,3027.00,3027.50,92,2,94.00
07/29/2019,21:35,3027.25,3027.50,3027.25,3027.50,21,39,60.00
07/29/2019,21:36,3027.50,3027.50,3027.00,3027.25,5,73,78.00
07/29/2019,21:37,3027.00,3027.50,3027.00,3027.50,54,1,55.00
07/29/2019,21:38,3027.50,3027.50,3027.25,3027.50,29,5,34.00
07/29/2019,21:39,3027.25,3027.50,3027.25,3027.25,3,84,87.00
07/29/2019,21:40,3027.25,3027.25,3027.25,3027.25,0,41,41.00
07/29/2019,21:41,3027.25,3027.50,3027.25,3027.25,1,71,72.00
07/29/2019,21:42,3027.25,3027.25,3027.00,3027.25,43,3,46.00
07/29/2019,21:43,3027.00,3027.50,3027.00,3027.25,29,7,36.00
07/29/2019,21:44,3027.00,3027.00,3027.00,3027.00,0,3,3.00
07/29/2019,21:45,3027.00,3027.25,3027.00,3027.00,14,6,20.00
07/29/2019,21:46,3027.00,3027.25,3027.00,3027.25,5,1,6.00
07/29/2019,21:47,3027.25,3027.25,3027.25,3027.25,1,0,1.00
07/29/2019,21:48,3027.25,3027.25,3027.25,3027.25,58,0,58.00
07/29/2019,21:49,3027.00,3027.25,3027.00,3027.25,5,5,10.00
07/29/2019,21:50,3027.00,3027.25,3027.00,3027.00,1,5,6.00
07/29/2019,21:51,3027.25,3027.25,3027.25,3027.25,1,0,1.00
07/29/2019,21:52,3027.00,3027.25,3027.00,3027.25,5,13,18.00
07/29/2019,21:53,3027.25,3027.25,3027.00,3027.00,1,2,3.00
07/29/2019,21:54,3027.00,3027.25,3027.00,3027.00,1,128,129.00
07/29/2019,21:55,3026.75,3027.00,3026.75,3027.00,4,8,12.00
07/29/2019,21:56,3026.75,3027.00,3026.50,3026.50,187,224,411.00
07/29/2019,21:57,3026.75,3026.75,3026.50,3026.50,9,134,143.00
07/29/2019,21:58,3026.25,3026.50,3026.25,3026.25,17,9,26.00
07/29/2019,21:59,3026.25,3026.50,3026.25,3026.50,66,142,208.00
07/29/2019,22:00,3026.50,3026.50,3026.25,3026.25,54,91,145.00
07/29/2019,22:01,3026.25,3026.25,3025.75,3026.00,60,197,257.00
07/29/2019,22:02,3026.00,3026.25,3026.00,3026.00,65,2,67.00
07/29/2019,22:03,3026.00,3026.25,3026.00,3026.00,49,11,60.00
07/29/2019,22:04,3026.00,3026.25,3026.00,3026.25,1,11,12.00
07/29/2019,22:05,3026.25,3026.25,3026.00,3026.00,5,72,77.00
07/29/2019,22:06,3026.00,3026.00,3025.75,3026.00,1,91,92.00
07/29/2019,22:07,3025.75,3025.75,3025.75,3025.75,0,4,4.00
07/29/2019,22:08,3025.75,3026.00,3025.75,3026.00,4,2,6.00
07/29/2019,22:09,3026.00,3026.00,3026.00,3026.00,16,0,16.00
07/29/2019,22:10,3026.00,3026.25,3026.00,3026.25,102,0,102.00
07/29/2019,22:11,3026.25,3026.75,3026.25,3026.50,116,4,120.00
07/29/2019,22:12,3026.50,3026.50,3026.50,3026.50,0,31,31.00
07/29/2019,22:13,3026.50,3026.50,3026.25,3026.25,0,47,47.00
07/29/2019,22:14,3026.50,3026.75,3026.50,3026.50,125,26,151.00
07/29/2019,22:15,3026.50,3026.75,3026.50,3026.50,1,28,29.00
07/29/2019,22:16,3026.50,3026.75,3026.25,3026.75,17,23,40.00
07/29/2019,22:17,3026.50,3026.50,3026.50,3026.50,0,12,12.00
07/29/2019,22:18,3026.50,3026.50,3026.50,3026.50,0,56,56.00
07/29/2019,22:19,3026.75,3027.00,3026.75,3026.75,139,29,168.00
07/29/2019,22:20,3026.75,3026.75,3026.50,3026.75,34,15,49.00
07/29/2019,22:21,3026.75,3026.75,3026.75,3026.75,64,0,64.00
07/29/2019,22:22,3026.75,3027.00,3026.75,3026.75,19,1,20.00
07/29/2019,22:23,3027.00,3027.00,3026.75,3026.75,61,9,70.00
07/29/2019,22:24,3026.75,3026.75,3026.75,3026.75,0,42,42.00
07/29/2019,22:25,3026.50,3026.50,3026.50,3026.50,0,1,1.00
07/29/2019,22:26,3026.50,3026.50,3026.50,3026.50,0,20,20.00
07/29/2019,22:27,3026.50,3026.50,3026.25,3026.25,0,27,27.00
07/29/2019,22:28,3026.25,3026.50,3026.25,3026.50,2,2,4.00
07/29/2019,22:29,3026.50,3026.75,3026.50,3026.50,18,23,41.00
07/29/2019,22:30,3026.50,3026.50,3026.25,3026.50,8,18,26.00
07/29/2019,22:31,3026.50,3026.50,3026.25,3026.50,77,7,84.00
07/29/2019,22:32,3026.25,3026.50,3026.25,3026.50,42,1,43.00
07/29/2019,22:33,3026.75,3026.75,3026.50,3026.50,1,1,2.00
07/29/2019,22:34,3026.75,3026.75,3026.75,3026.75,59,0,59.00
07/29/2019,22:35,3026.50,3026.75,3026.50,3026.50,1,79,80.00
07/29/2019,22:36,3026.50,3026.50,3026.50,3026.50,0,114,114.00
07/29/2019,22:37,3026.75,3026.75,3026.75,3026.75,1,0,1.00
07/29/2019,22:38,3026.50,3026.50,3026.25,3026.25,0,71,71.00
07/29/2019,22:39,3026.25,3026.25,3026.00,3026.00,0,105,105.00
07/29/2019,22:40,3026.00,3026.00,3025.75,3026.00,2,59,61.00
07/29/2019,22:41,3025.75,3026.00,3025.75,3026.00,127,1,128.00
07/29/2019,22:42,3026.25,3026.25,3026.00,3026.00,1,146,147.00
07/29/2019,22:43,3026.00,3026.00,3026.00,3026.00,0,73,73.00
07/29/2019,22:44,3026.00,3026.00,3026.00,3026.00,0,149,149.00
07/29/2019,22:45,3026.00,3026.25,3026.00,3026.25,2,25,27.00
07/29/2019,22:46,3026.25,3026.25,3026.00,3026.00,1,82,83.00
07/29/2019,22:47,3026.00,3026.00,3025.75,3026.00,5,7,12.00
07/29/2019,22:48,3026.00,3026.00,3025.75,3026.00,5,1,6.00
07/29/2019,22:49,3026.00,3026.00,3025.75,3025.75,2,3,5.00
07/29/2019,22:50,3026.00,3026.25,3025.75,3025.75,76,194,270.00
07/29/2019,22:51,3025.75,3026.00,3025.75,3026.00,1,50,51.00
07/29/2019,22:52,3025.75,3025.75,3025.75,3025.75,0,35,35.00
07/29/2019,22:53,3025.75,3026.00,3025.75,3026.00,1,1,2.00
07/29/2019,22:54,3025.75,3025.75,3025.75,3025.75,0,2,2.00
07/29/2019,22:55,3025.75,3025.75,3025.50,3025.75,3,52,55.00
07/29/2019,22:56,3025.75,3026.00,3025.75,3026.00,112,2,114.00
07/29/2019,22:57,3025.75,3025.75,3025.50,3025.50,0,108,108.00
07/29/2019,22:58,3025.75,3025.75,3025.50,3025.50,1,16,17.00
07/29/2019,22:59,3025.50,3025.50,3025.25,3025.25,0,116,116.00
07/29/2019,23:00,3025.25,3025.50,3025.00,3025.25,115,217,332.00
07/29/2019,23:01,3025.00,3025.75,3025.00,3025.75,103,33,136.00
07/29/2019,23:02,3025.50,3025.50,3025.50,3025.50,0,31,31.00
07/29/2019,23:03,3025.25,3025.50,3025.25,3025.50,3,2,5.00
07/29/2019,23:04,3025.25,3025.25,3025.25,3025.25,0,96,96.00
07/29/2019,23:05,3025.25,3025.25,3025.00,3025.25,11,5,16.00
07/29/2019,23:06,3025.00,3025.25,3025.00,3025.25,1,3,4.00
07/29/2019,23:07,3025.00,3025.25,3025.00,3025.00,2,4,6.00
07/29/2019,23:08,3025.25,3025.50,3025.25,3025.50,49,26,75.00
07/29/2019,23:09,3025.50,3025.50,3025.25,3025.50,86,21,107.00
07/29/2019,23:10,3025.50,3025.50,3025.50,3025.50,6,0,6.00
07/29/2019,23:11,3025.50,3025.50,3025.25,3025.50,26,2,28.00
07/29/2019,23:12,3025.25,3025.50,3025.25,3025.50,3,68,71.00
07/29/2019,23:13,3025.25,3025.25,3025.00,3025.25,19,30,49.00
07/29/2019,23:14,3025.50,3025.50,3025.25,3025.25,1,1,2.00
07/29/2019,23:15,3025.50,3025.50,3025.25,3025.25,7,2,9.00
07/29/2019,23:16,3025.25,3025.25,3025.25,3025.25,0,72,72.00
07/29/2019,23:17,3025.50,3025.50,3025.00,3025.25,6,25,31.00
07/29/2019,23:18,3025.25,3025.25,3025.25,3025.25,54,0,54.00
07/29/2019,23:19,3025.25,3025.25,3025.25,3025.25,1,0,1.00
07/29/2019,23:20,3025.25,3025.25,3025.00,3025.25,61,2,63.00
07/29/2019,23:21,3025.25,3025.50,3025.25,3025.50,72,5,77.00
07/29/2019,23:22,3025.25,3025.25,3025.25,3025.25,0,4,4.00
07/29/2019,23:23,3025.50,3025.50,3025.25,3025.25,5,2,7.00
07/29/2019,23:24,3025.25,3025.25,3025.00,3025.25,28,20,48.00
07/29/2019,23:25,3025.25,3025.25,3025.00,3025.00,22,1,23.00
07/29/2019,23:26,3025.00,3025.00,3025.00,3025.00,0,1,1.00
07/29/2019,23:27,3025.25,3025.25,3025.00,3025.25,16,22,38.00
07/29/2019,23:28,3025.00,3025.00,3025.00,3025.00,0,27,27.00
07/29/2019,23:29,3025.00,3025.25,3025.00,3025.25,52,2,54.00
07/29/2019,23:30,3025.25,3025.25,3025.00,3025.00,48,2,50.00
07/29/2019,23:31,3025.00,3025.25,3025.00,3025.25,1,7,8.00
07/29/2019,23:32,3025.25,3025.25,3025.00,3025.25,32,152,184.00
07/29/2019,23:33,3025.25,3025.50,3025.25,3025.50,96,0,96.00
07/29/2019,23:34,3025.25,3025.50,3025.25,3025.50,87,2,89.00
07/29/2019,23:35,3025.25,3025.50,3025.25,3025.50,1,1,2.00
07/29/2019,23:36,3025.50,3025.50,3025.50,3025.50,51,0,51.00
07/29/2019,23:37,3025.75,3025.75,3025.25,3025.50,39,44,83.00
07/29/2019,23:38,3025.75,3025.75,3025.50,3025.50,1,8,9.00
07/29/2019,23:39,3025.75,3025.75,3025.50,3025.75,36,52,88.00
07/29/2019,23:40,3025.75,3025.75,3025.75,3025.75,41,0,41.00
07/29/2019,23:41,3026.00,3026.00,3026.00,3026.00,163,0,163.00
07/29/2019,23:42,3026.00,3026.00,3025.75,3025.75,46,135,181.00
07/29/2019,23:43,3025.50,3025.75,3025.50,3025.75,76,2,78.00
07/29/2019,23:44,3026.00,3026.00,3025.75,3025.75,3,108,111.00
07/29/2019,23:45,3025.75,3025.75,3025.75,3025.75,0,17,17.00
07/29/2019,23:46,3025.75,3025.75,3025.75,3025.75,0,23,23.00
07/29/2019,23:47,3026.00,3026.00,3026.00,3026.00,75,0,75.00
07/29/2019,23:48,3026.00,3026.00,3025.50,3025.75,73,41,114.00
07/29/2019,23:49,3025.75,3025.75,3025.50,3025.75,18,4,22.00
07/29/2019,23:50,3026.00,3026.00,3025.75,3026.00,3,1,4.00
07/29/2019,23:51,3025.75,3025.75,3025.75,3025.75,0,1,1.00
07/29/2019,23:52,3025.75,3026.00,3025.75,3026.00,15,24,39.00
07/29/2019,23:54,3025.75,3026.00,3025.75,3025.75,32,3,35.00
07/29/2019,23:55,3026.00,3026.00,3025.75,3025.75,4,116,120.00
07/29/2019,23:56,3025.75,3025.75,3025.50,3025.75,18,33,51.00
07/29/2019,23:57,3025.50,3025.50,3025.50,3025.50,0,2,2.00
07/29/2019,23:59,3025.75,3025.75,3025.75,3025.75,78,0,78.00
07/30/2019,00:00,3025.75,3025.75,3025.75,3025.75,1,0,1.00
07/30/2019,00:01,3025.75,3025.75,3025.75,3025.75,126,0,126.00
07/30/2019,00:02,3025.75,3025.75,3025.50,3025.50,61,1,62.00
07/30/2019,00:03,3025.75,3026.00,3025.75,3026.00,44,1,45.00
07/30/2019,00:04,3025.75,3025.75,3025.75,3025.75,0,115,115.00
07/30/2019,00:06,3026.00,3026.00,3025.75,3025.75,27,3,30.00
07/30/2019,00:07,3026.00,3026.25,3025.75,3026.25,29,4,33.00
07/30/2019,00:08,3026.25,3026.25,3026.00,3026.00,2,1,3.00
07/30/2019,00:09,3026.00,3026.25,3026.00,3026.25,5,1,6.00
07/30/2019,00:10,3026.25,3026.25,3026.00,3026.25,19,3,22.00
07/30/2019,00:11,3026.25,3026.25,3025.75,3025.75,2,130,132.00
07/30/2019,00:12,3025.75,3025.75,3025.50,3025.50,0,22,22.00
07/30/2019,00:13,3025.50,3025.75,3025.50,3025.75,1,3,4.00
07/30/2019,00:14,3025.75,3025.75,3025.75,3025.75,152,0,152.00
07/30/2019,00:15,3026.00,3026.00,3026.00,3026.00,1,0,1.00
07/30/2019,00:16,3025.75,3025.75,3025.75,3025.75,0,2,2.00
07/30/2019,00:17,3026.00,3026.00,3025.75,3025.75,11,1,12.00
07/30/2019,00:18,3026.00,3026.00,3025.75,3025.75,1,95,96.00
07/30/2019,00:19,3025.75,3025.75,3025.75,3025.75,0,63,63.00
07/30/2019,00:20,3025.75,3025.75,3025.75,3025.75,0,147,147.00
07/30/2019,00:21,3026.00,3026.00,3026.00,3026.00,8,0,8.00
07/30/2019,00:22,3026.00,3026.00,3025.75,3025.75,4,1,5.00
07/30/2019,00:23,3025.75,3025.75,3025.75,3025.75,0,1,1.00
07/30/2019,00:24,3026.00,3026.00,3026.00,3026.00,131,0,131.00
07/30/2019,00:25,3026.00,3026.00,3026.00,3026.00,2,0,2.00
07/30/2019,00:26,3026.00,3026.00,3026.00,3026.00,6,0,6.00
07/30/2019,00:27,3026.00,3026.00,3026.00,3026.00,3,0,3.00
07/30/2019,00:28,3025.75,3025.75,3025.75,3025.75,0,3,3.00
07/30/2019,00:29,3026.00,3026.00,3025.75,3026.00,4,2,6.00
07/30/2019,00:30,3026.00,3026.00,3025.75,3026.00,13,10,23.00
07/30/2019,00:31,3026.00,3026.00,3025.75,3025.75,1,105,106.00
07/30/2019,00:32,3025.75,3026.00,3025.75,3025.75,1,64,65.00
07/30/2019,00:33,3025.50,3025.75,3025.50,3025.75,1,1,2.00
07/30/2019,00:34,3025.75,3025.75,3025.50,3025.50,1,135,136.00
07/30/2019,00:35,3025.25,3025.50,3025.00,3025.00,1,195,196.00
07/30/2019,00:36,3025.25,3025.50,3025.25,3025.50,41,0,41.00
07/30/2019,00:37,3025.25,3025.25,3025.00,3025.00,0,84,84.00
07/30/2019,00:38,3025.25,3025.25,3025.00,3025.00,4,48,52.00
07/30/2019,00:39,3025.00,3025.00,3024.75,3025.00,149,10,159.00
07/30/2019,00:40,3025.00,3025.00,3025.00,3025.00,53,0,53.00
07/30/2019,00:41,3025.00,3025.00,3024.75,3024.75,1,109,110.00
07/30/2019,00:42,3024.75,3025.00,3024.75,3025.00,2,4,6.00
07/30/2019,00:43,3025.00,3025.00,3024.75,3025.00,2,1,3.00
07/30/2019,00:44,3025.00,3025.00,3025.00,3025.00,1,0,1.00
07/30/2019,00:45,3025.00,3025.00,3024.75,3025.00,4,1,5.00
07/30/2019,00:46,3025.00,3025.25,3025.00,3025.25,56,0,56.00
07/30/2019,00:47,3025.00,3025.00,3025.00,3025.00,0,4,4.00
07/30/2019,00:48,3025.25,3025.25,3025.00,3025.00,52,116,168.00
07/30/2019,00:49,3025.00,3025.00,3024.75,3024.75,3,53,56.00
07/30/2019,00:50,3025.00,3025.00,3025.00,3025.00,2,0,2.00
07/30/2019,00:51,3024.75,3025.00,3024.75,3025.00,2,47,49.00
07/30/2019,00:52,3025.00,3025.00,3025.00,3025.00,2,0,2.00
07/30/2019,00:53,3025.00,3025.00,3024.75,3024.75,38,1,39.00
07/30/2019,00:54,3024.75,3025.00,3024.75,3025.00,18,1,19.00
07/30/2019,00:55,3025.25,3025.25,3024.75,3025.00,24,72,96.00
07/30/2019,00:56,3025.00,3025.25,3025.00,3025.25,5,51,56.00
07/30/2019,00:57,3025.25,3025.50,3025.25,3025.25,39,142,181.00
07/30/2019,00:58,3025.25,3025.50,3025.25,3025.50,14,34,48.00
07/30/2019,00:59,3025.25,3025.25,3025.25,3025.25,0,94,94.00
07/30/2019,01:00,3025.25,3025.25,3025.00,3025.00,0,58,58.00
07/30/2019,01:01,3025.00,3025.25,3024.00,3024.50,104,470,574.00
07/30/2019,01:02,3024.50,3024.50,3024.50,3024.50,284,0,284.00
07/30/2019,01:03,3024.50,3024.50,3024.50,3024.50,31,0,31.00
07/30/2019,01:04,3024.50,3024.50,3024.25,3024.25,42,44,86.00
07/30/2019,01:05,3024.50,3024.50,3024.50,3024.50,151,0,151.00
07/30/2019,01:06,3024.50,3024.75,3024.50,3024.75,56,0,56.00
07/30/2019,01:07,3024.75,3025.00,3024.75,3024.75,46,112,158.00
07/30/2019,01:08,3024.75,3025.00,3024.75,3025.00,11,71,82.00
07/30/2019,01:09,3025.00,3025.00,3024.50,3024.50,6,42,48.00
07/30/2019,01:10,3024.75,3025.00,3024.75,3024.75,121,84,205.00
07/30/2019,01:11,3024.75,3024.75,3024.75,3024.75,0,63,63.00
07/30/2019,01:12,3024.75,3025.00,3024.50,3025.00,56,80,136.00
07/30/2019,01:13,3024.75,3025.25,3024.75,3025.00,123,55,178.00
07/30/2019,01:14,3025.00,3025.00,3025.00,3025.00,0,145,145.00
07/30/2019,01:15,3025.00,3025.00,3025.00,3025.00,0,86,86.00
07/30/2019,01:16,3024.75,3024.75,3024.50,3024.50,0,264,264.00
07/30/2019,01:17,3024.50,3024.75,3024.25,3024.25,8,119,127.00
07/30/2019,01:18,3024.25,3024.25,3024.25,3024.25,0,68,68.00
07/30/2019,01:19,3024.25,3024.25,3024.25,3024.25,0,81,81.00
07/30/2019,01:20,3024.25,3024.25,3024.00,3024.00,0,8,8.00
07/30/2019,01:21,3024.00,3024.25,3024.00,3024.25,83,1,84.00
07/30/2019,01:22,3024.25,3024.25,3024.00,3024.25,45,3,48.00
07/30/2019,01:23,3024.25,3024.25,3024.25,3024.25,3,0,3.00
07/30/2019,01:24,3024.25,3024.25,3024.25,3024.25,131,0,131.00
07/30/2019,01:25,3024.25,3024.25,3024.00,3024.00,30,70,100.00
07/30/2019,01:26,3024.25,3024.25,3024.00,3024.00,2,1,3.00
07/30/2019,01:27,3024.25,3024.25,3024.00,3024.00,24,233,257.00
07/30/2019,01:28,3024.00,3024.00,3023.75,3024.00,83,110,193.00
07/30/2019,01:29,3024.00,3024.00,3023.75,3023.75,20,123,143.00
07/30/2019,01:30,3024.00,3024.00,3023.75,3024.00,117,6,123.00
07/30/2019,01:31,3023.75,3024.00,3023.75,3023.75,8,10,18.00
07/30/2019,01:32,3023.75,3023.75,3023.50,3023.50,0,47,47.00
07/30/2019,01:33,3023.50,3023.75,3023.50,3023.50,1,130,131.00
07/30/2019,01:34,3023.50,3023.75,3023.50,3023.75,146,43,189.00
07/30/2019,01:35,3023.75,3024.00,3023.50,3023.50,9,76,85.00
07/30/2019,01:36,3023.50,3023.75,3023.50,3023.50,9,88,97.00
07/30/2019,01:37,3023.50,3023.50,3023.25,3023.25,4,18,22.00
07/30/2019,01:38,3023.50,3023.50,3023.25,3023.25,2,6,8.00
07/30/2019,01:39,3023.25,3023.75,3023.25,3023.75,104,1,105.00
07/30/2019,01:40,3023.75,3023.75,3023.50,3023.75,122,1,123.00
07/30/2019,01:41,3023.75,3024.00,3023.75,3024.00,57,0,57.00
07/30/2019,01:42,3024.00,3024.00,3023.75,3024.00,300,1,301.00
07/30/2019,01:43,3024.00,3024.00,3024.00,3024.00,260,0,260.00
07/30/2019,01:44,3023.75,3023.75,3023.50,3023.50,5,38,43.00
07/30/2019,01:45,3023.50,3023.75,3023.50,3023.75,92,8,100.00
07/30/2019,01:46,3024.00,3024.00,3023.50,3023.50,1,81,82.00
07/30/2019,01:47,3023.50,3023.75,3023.50,3023.75,2,4,6.00
07/30/2019,01:48,3023.50,3024.00,3023.50,3024.00,129,1,130.00
07/30/2019,01:49,3023.75,3024.00,3023.75,3023.75,5,42,47.00
07/30/2019,01:50,3024.00,3024.00,3024.00,3024.00,121,0,121.00
07/30/2019,01:51,3024.00,3024.25,3024.00,3024.25,142,0,142.00
07/30/2019,01:52,3024.00,3024.25,3024.00,3024.25,1,80,81.00
07/30/2019,01:53,3024.00,3024.25,3024.00,3024.00,1,3,4.00
07/30/2019,01:54,3024.25,3024.25,3024.00,3024.00,70,6,76.00
07/30/2019,01:55,3024.25,3024.25,3024.25,3024.25,153,0,153.00
07/30/2019,01:56,3024.25,3024.50,3024.00,3024.25,84,71,155.00
07/30/2019,01:57,3024.00,3024.25,3023.75,3023.75,2,48,50.00
07/30/2019,01:58,3023.75,3024.00,3023.75,3024.00,5,70,75.00
07/30/2019,01:59,3024.00,3024.00,3023.50,3023.75,46,255,301.00
07/30/2019,02:00,3023.50,3023.75,3023.50,3023.50,16,202,218.00
07/30/2019,02:01,3023.50,3024.00,3023.25,3023.50,265,400,665.00
07/30/2019,02:02,3023.50,3023.50,3023.00,3023.50,88,281,369.00
07/30/2019,02:03,3023.25,3023.25,3022.50,3022.50,1,310,311.00
07/30/2019,02:04,3022.75,3022.75,3022.25,3022.50,355,391,746.00
07/30/2019,02:05,3022.50,3022.50,3022.00,3022.00,421,133,554.00
07/30/2019,02:06,3022.00,3022.50,3021.75,3022.25,479,350,829.00
07/30/2019,02:07,3022.00,3023.00,3022.00,3022.75,128,295,423.00
07/30/2019,02:08,3022.50,3022.75,3022.00,3022.00,19,208,227.00
07/30/2019,02:09,3022.00,3022.00,3021.75,3022.00,185,73,258.00
07/30/2019,02:10,3022.25,3022.25,3021.75,3022.00,148,84,232.00
07/30/2019,02:11,3022.00,3022.00,3022.00,3022.00,289,0,289.00
07/30/2019,02:12,3022.00,3022.00,3021.75,3022.00,129,1,130.00
07/30/2019,02:13,3021.75,3021.75,3021.50,3021.75,33,308,341.00
07/30/2019,02:14,3021.75,3022.00,3021.50,3021.50,75,58,133.00
07/30/2019,02:15,3021.75,3022.00,3021.50,3022.00,272,6,278.00
07/30/2019,02:16,3022.00,3022.00,3021.75,3021.75,191,100,291.00
07/30/2019,02:17,3021.75,3021.75,3021.25,3021.25,8,169,177.00
07/30/2019,02:18,3021.25,3021.25,3021.00,3021.25,299,133,432.00
07/30/2019,02:19,3021.25,3021.50,3021.25,3021.25,50,126,176.00
07/30/2019,02:20,3021.25,3021.25,3020.25,3020.50,257,516,773.00
07/30/2019,02:21,3020.75,3020.75,3020.25,3020.75,88,256,344.00
07/30/2019,02:22,3020.50,3020.50,3020.00,3020.00,34,362,396.00
07/30/2019,02:23,3020.00,3020.25,3020.00,3020.25,326,40,366.00
07/30/2019,02:24,3020.25,3020.50,3020.25,3020.25,129,10,139.00
07/30/2019,02:25,3020.25,3020.50,3020.00,3020.25,160,350,510.00
07/30/2019,02:26,3020.25,3020.25,3020.00,3020.25,216,219,435.00
07/30/2019,02:27,3020.25,3020.50,3020.00,3020.50,237,3,240.00
07/30/2019,02:28,3020.50,3020.50,3020.25,3020.25,77,121,198.00
07/30/2019,02:29,3020.25,3020.50,3020.00,3020.25,178,39,217.00
07/30/2019,02:30,3020.25,3020.50,3020.25,3020.25,454,20,474.00
07/30/2019,02:31,3020.50,3021.00,3020.25,3021.00,343,167,510.00
07/30/2019,02:32,3020.75,3021.00,3020.50,3020.50,136,61,197.00
07/30/2019,02:33,3020.50,3020.75,3020.50,3020.75,146,2,148.00
07/30/2019,02:34,3021.00,3021.00,3020.50,3020.50,307,418,725.00
07/30/2019,02:35,3020.50,3020.75,3020.50,3020.75,123,9,132.00
07/30/2019,02:36,3020.50,3020.75,3020.50,3020.50,69,143,212.00
07/30/2019,02:37,3020.50,3020.75,3020.50,3020.50,6,54,60.00
07/30/2019,02:38,3020.25,3020.25,3019.50,3019.50,235,587,822.00
07/30/2019,02:39,3019.50,3019.75,3019.00,3019.50,618,348,966.00
07/30/2019,02:40,3019.25,3019.25,3018.75,3019.00,185,275,460.00
07/30/2019,02:41,3018.75,3019.50,3018.75,3019.25,504,173,677.00
07/30/2019,02:42,3019.25,3019.50,3019.25,3019.50,470,3,473.00
07/30/2019,02:43,3019.50,3020.00,3019.25,3019.75,504,244,748.00
07/30/2019,02:44,3019.75,3020.00,3019.75,3020.00,282,54,336.00
07/30/2019,02:45,3020.00,3020.00,3019.75,3020.00,185,4,189.00
07/30/2019,02:46,3019.75,3020.00,3019.75,3019.75,22,168,190.00
07/30/2019,02:47,3019.75,3020.00,3019.75,3019.75,7,12,19.00
07/30/2019,02:48,3019.75,3020.00,3019.50,3019.75,65,232,297.00
07/30/2019,02:49,3020.00,3020.25,3019.75,3020.25,243,21,264.00
07/30/2019,02:50,3020.00,3020.25,3020.00,3020.25,4,219,223.00
07/30/2019,02:51,3020.00,3020.25,3020.00,3020.00,13,200,213.00
07/30/2019,02:52,3020.00,3020.00,3019.50,3019.50,0,404,404.00
07/30/2019,02:53,3019.50,3020.25,3019.25,3020.00,324,228,552.00
07/30/2019,02:54,3020.00,3020.25,3020.00,3020.25,46,194,240.00
07/30/2019,02:55,3020.25,3020.50,3020.25,3020.50,142,4,146.00
07/30/2019,02:56,3020.50,3020.50,3020.25,3020.50,17,104,121.00
07/30/2019,02:57,3020.25,3020.50,3020.00,3020.25,38,176,214.00
07/30/2019,02:58,3020.25,3020.50,3020.00,3020.00,94,220,314.00
07/30/2019,02:59,3020.00,3020.00,3019.75,3020.00,29,17,46.00
07/30/2019,03:00,3020.00,3020.00,3019.75,3020.00,247,7,254.00
07/30/2019,03:01,3019.75,3020.25,3019.75,3020.00,83,210,293.00
07/30/2019,03:02,3020.00,3020.25,3019.75,3019.75,80,118,198.00
07/30/2019,03:03,3019.75,3020.00,3019.25,3020.00,227,162,389.00
07/30/2019,03:04,3019.75,3020.25,3019.75,3020.00,51,65,116.00
07/30/2019,03:05,3020.00,3020.25,3020.00,3020.00,12,106,118.00
07/30/2019,03:06,3020.00,3020.25,3020.00,3020.25,57,58,115.00
07/30/2019,03:07,3020.25,3020.25,3020.00,3020.25,60,52,112.00
07/30/2019,03:08,3020.00,3020.25,3020.00,3020.00,74,106,180.00
07/30/2019,03:09,3020.00,3020.00,3019.50,3019.50,1,333,334.00
07/30/2019,03:10,3019.50,3019.50,3019.25,3019.25,3,248,251.00
07/30/2019,03:11,3019.25,3019.25,3019.25,3019.25,0,121,121.00
07/30/2019,03:12,3019.50,3020.00,3019.50,3019.75,331,47,378.00
07/30/2019,03:13,3019.75,3020.00,3019.75,3020.00,33,180,213.00
07/30/2019,03:14,3020.25,3020.25,3020.00,3020.25,67,5,72.00
07/30/2019,03:15,3020.25,3020.25,3020.00,3020.00,4,95,99.00
07/30/2019,03:16,3019.75,3020.00,3019.50,3020.00,66,183,249.00
07/30/2019,03:17,3020.00,3020.25,3019.75,3020.00,210,223,433.00
07/30/2019,03:18,3020.25,3020.50,3019.75,3020.00,155,324,479.00
07/30/2019,03:19,3020.00,3020.00,3019.50,3019.50,82,93,175.00
07/30/2019,03:20,3019.75,3019.75,3019.25,3019.50,90,218,308.00
07/30/2019,03:21,3019.50,3019.75,3019.25,3019.75,52,84,136.00
07/30/2019,03:22,3019.75,3019.75,3019.50,3019.50,1,36,37.00
07/30/2019,03:23,3019.50,3019.50,3019.00,3019.00,2,239,241.00
07/30/2019,03:24,3019.00,3019.25,3018.25,3018.75,162,318,480.00
07/30/2019,03:25,3018.75,3019.00,3017.75,3018.25,158,365,523.00
07/30/2019,03:26,3018.50,3019.00,3018.25,3018.75,332,239,571.00
07/30/2019,03:27,3018.75,3019.00,3018.50,3018.75,275,97,372.00
07/30/2019,03:28,3019.00,3019.00,3018.75,3019.00,275,5,280.00
07/30/2019,03:29,3018.75,3019.00,3018.50,3019.00,30,204,234.00
07/30/2019,03:30,3019.25,3019.25,3018.25,3018.50,139,220,359.00
07/30/2019,03:31,3018.50,3018.50,3018.00,3018.25,240,154,394.00
07/30/2019,03:32,3018.00,3018.25,3017.75,3018.25,197,199,396.00
07/30/2019,03:33,3018.25,3018.25,3017.25,3017.25,106,282,388.00
07/30/2019,03:34,3017.25,3017.75,3017.25,3017.75,106,90,196.00
07/30/2019,03:35,3017.50,3017.50,3017.00,3017.25,79,113,192.00
07/30/2019,03:36,3017.25,3017.25,3016.75,3017.00,93,550,643.00
07/30/2019,03:37,3016.75,3017.00,3015.75,3016.25,465,1105,1570.00
07/30/2019,03:38,3016.25,3016.25,3014.75,3015.25,519,807,1326.00
07/30/2019,03:39,3015.25,3016.00,3015.00,3015.75,379,475,854.00
07/30/2019,03:40,3015.75,3016.00,3015.75,3015.75,167,312,479.00
07/30/2019,03:41,3016.00,3016.00,3015.75,3015.75,95,165,260.00
07/30/2019,03:42,3015.75,3016.00,3015.75,3016.00,208,91,299.00
07/30/2019,03:43,3016.00,3016.50,3016.00,3016.50,570,42,612.00
07/30/2019,03:44,3016.50,3016.75,3016.25,3016.50,72,174,246.00
07/30/2019,03:45,3016.25,3016.50,3016.00,3016.25,134,108,242.00
07/30/2019,03:46,3016.25,3016.50,3016.00,3016.00,123,65,188.00
07/30/2019,03:47,3016.00,3016.50,3015.75,3016.25,169,160,329.00
07/30/2019,03:48,3016.25,3016.50,3015.75,3016.50,156,32,188.00
07/30/2019,03:49,3016.25,3016.25,3016.25,3016.25,0,176,176.00
07/30/2019,03:50,3016.25,3016.50,3016.00,3016.00,152,219,371.00
07/30/2019,03:51,3016.00,3016.25,3015.75,3016.25,248,43,291.00
07/30/2019,03:52,3016.25,3016.25,3015.75,3015.75,4,157,161.00
07/30/2019,03:53,3015.75,3016.50,3015.50,3016.25,429,76,505.00
07/30/2019,03:54,3016.25,3016.50,3015.75,3015.75,5,306,311.00
07/30/2019,03:55,3015.75,3016.00,3015.50,3016.00,31,162,193.00
07/30/2019,03:56,3016.00,3016.00,3015.75,3015.75,120,200,320.00
07/30/2019,03:57,3015.75,3015.75,3015.50,3015.50,12,177,189.00
07/30/2019,03:58,3015.50,3015.50,3015.00,3015.50,32,378,410.00
07/30/2019,03:59,3015.25,3015.25,3014.75,3015.00,105,535,640.00
07/30/2019,04:00,3015.00,3015.25,3014.25,3014.50,305,356,661.00
07/30/2019,04:01,3014.50,3014.75,3013.25,3014.50,678,739,1417.00
07/30/2019,04:02,3014.50,3014.50,3014.25,3014.50,152,301,453.00
07/30/2019,04:03,3014.50,3015.25,3014.50,3015.00,321,104,425.00
07/30/2019,04:04,3015.25,3015.50,3015.00,3015.50,100,40,140.00
07/30/2019,04:05,3015.50,3015.50,3015.00,3015.25,84,164,248.00
07/30/2019,04:06,3015.25,3015.25,3014.75,3014.75,246,250,496.00
07/30/2019,04:07,3014.75,3015.00,3014.50,3014.75,89,74,163.00
07/30/2019,04:08,3015.00,3015.00,3014.75,3015.00,40,196,236.00
07/30/2019,04:09,3015.00,3015.00,3014.50,3014.75,121,71,192.00
07/30/2019,04:10,3014.75,3015.00,3014.50,3014.75,94,26,120.00
07/30/2019,04:11,3014.75,3014.75,3014.25,3014.25,140,232,372.00
07/30/2019,04:12,3014.25,3014.50,3013.75,3014.25,283,229,512.00
07/30/2019,04:13,3014.25,3014.25,3014.00,3014.25,101,162,263.00
07/30/2019,04:14,3014.00,3014.25,3013.75,3013.75,15,186,201.00
07/30/2019,04:15,3013.75,3015.00,3013.75,3015.00,590,25,615.00
07/30/2019,04:16,3014.75,3014.75,3014.25,3014.25,95,280,375.00
07/30/2019,04:17,3014.25,3014.75,3014.00,3014.75,429,71,500.00
07/30/2019,04:18,3014.50,3014.75,3014.50,3014.50,7,212,219.00
07/30/2019,04:19,3014.75,3014.75,3014.50,3014.50,68,102,170.00
07/30/2019,04:20,3014.75,3015.00,3014.75,3015.00,143,0,143.00
07/30/2019,04:21,3014.75,3015.25,3014.75,3015.00,251,125,376.00
07/30/2019,04:22,3015.00,3015.00,3014.75,3014.75,6,57,63.00
07/30/2019,04:23,3014.50,3014.50,3013.75,3014.00,72,525,597.00
07/30/2019,04:24,3014.00,3014.00,3013.25,3013.25,30,510,540.00
07/30/2019,04:25,3013.50,3013.50,3012.50,3012.75,94,522,616.00
07/30/2019,04:26,3012.75,3013.25,3012.50,3013.25,403,289,692.00
07/30/2019,04:27,3013.25,3013.50,3012.75,3013.50,105,50,155.00
07/30/2019,04:28,3013.50,3013.75,3013.50,3013.50,247,54,301.00
07/30/2019,04:29,3013.75,3013.75,3013.00,3013.00,25,454,479.00
07/30/2019,04:30,3013.00,3013.25,3013.00,3013.00,128,307,435.00
07/30/2019,04:31,3013.00,3013.50,3012.50,3013.25,373,377,750.00
07/30/2019,04:32,3013.50,3013.75,3013.00,3013.50,145,122,267.00
07/30/2019,04:33,3013.25,3013.50,3013.25,3013.50,68,42,110.00
07/30/2019,04:34,3013.50,3013.75,3013.25,3013.50,116,72,188.00
07/30/2019,04:35,3013.75,3013.75,3013.50,3013.50,6,36,42.00
07/30/2019,04:36,3013.50,3013.75,3013.25,3013.25,4,85,89.00
07/30/2019,04:37,3013.25,3013.25,3012.50,3012.50,2,211,213.00
07/30/2019,04:38,3012.75,3013.00,3012.50,3013.00,292,26,318.00
07/30/2019,04:39,3013.25,3013.25,3013.00,3013.00,7,97,104.00
07/30/2019,04:40,3013.00,3013.50,3013.00,3013.50,135,96,231.00
07/30/2019,04:41,3013.50,3014.25,3013.50,3014.25,619,204,823.00
07/30/2019,04:42,3014.25,3015.00,3014.00,3014.50,395,441,836.00
07/30/2019,04:43,3014.50,3015.00,3014.25,3015.00,744,163,907.00
07/30/2019,04:44,3015.00,3015.00,3014.25,3014.50,206,508,714.00
07/30/2019,04:45,3014.25,3014.50,3014.25,3014.25,47,40,87.00
07/30/2019,04:46,3014.50,3014.50,3014.25,3014.50,95,128,223.00
07/30/2019,04:47,3014.25,3014.75,3014.25,3014.50,434,214,648.00
07/30/2019,04:48,3014.75,3015.25,3014.75,3015.25,317,129,446.00
07/30/2019,04:49,3015.25,3015.25,3015.00,3015.25,374,10,384.00
07/30/2019,04:50,3015.25,3015.25,3015.25,3015.25,283,0,283.00
07/30/2019,04:51,3015.50,3015.50,3015.25,3015.25,28,191,219.00
07/30/2019,04:52,3015.50,3015.75,3015.50,3015.75,360,98,458.00
07/30/2019,04:53,3015.75,3016.25,3015.50,3015.50,636,164,800.00
07/30/2019,04:54,3015.50,3015.75,3015.00,3015.00,152,258,410.00
07/30/2019,04:55,3015.00,3015.75,3015.00,3015.75,261,2,263.00
07/30/2019,04:56,3015.75,3016.00,3015.25,3015.25,120,263,383.00
07/30/2019,04:57,3015.25,3015.50,3015.25,3015.25,2,175,177.00
07/30/2019,04:58,3015.25,3015.75,3015.25,3015.50,103,160,263.00
07/30/2019,04:59,3015.25,3015.50,3015.25,3015.25,5,69,74.00
07/30/2019,05:00,3015.50,3015.50,3015.25,3015.25,69,33,102.00
07/30/2019,05:01,3015.25,3015.50,3015.25,3015.50,77,100,177.00
07/30/2019,05:02,3015.50,3015.50,3015.25,3015.50,326,6,332.00
07/30/2019,05:03,3015.25,3015.50,3015.25,3015.25,112,97,209.00
07/30/2019,05:04,3015.25,3015.75,3015.25,3015.50,169,40,209.00
07/30/2019,05:05,3015.50,3015.75,3015.50,3015.50,18,85,103.00
07/30/2019,05:06,3015.25,3015.50,3015.00,3015.00,8,281,289.00
07/30/2019,05:07,3015.00,3015.25,3014.50,3015.25,202,106,308.00
07/30/2019,05:08,3015.25,3015.50,3014.75,3015.50,167,483,650.00
07/30/2019,05:09,3015.25,3015.50,3015.25,3015.25,195,71,266.00
07/30/2019,05:10,3015.25,3015.25,3014.75,3014.75,1,162,163.00
07/30/2019,05:11,3014.75,3015.25,3014.75,3015.00,80,79,159.00
07/30/2019,05:12,3014.75,3015.25,3014.75,3015.00,85,98,183.00
07/30/2019,05:13,3015.00,3015.25,3015.00,3015.00,2,394,396.00
07/30/2019,05:14,3015.00,3015.75,3015.00,3015.75,231,2,233.00
07/30/2019,05:15,3015.75,3015.75,3014.75,3014.75,21,450,471.00
07/30/2019,05:16,3014.75,3014.75,3014.50,3014.50,49,148,197.00
07/30/2019,05:17,3014.75,3014.75,3013.50,3013.75,143,389,532.00
07/30/2019,05:18,3013.75,3013.75,3012.00,3012.25,90,727,817.00
07/30/2019,05:19,3012.25,3012.25,3011.50,3011.75,308,348,656.00
07/30/2019,05:20,3011.75,3012.50,3011.75,3012.25,199,166,365.00
07/30/2019,05:21,3012.50,3012.50,3011.75,3012.50,241,308,549.00
07/30/2019,05:22,3012.50,3013.00,3012.25,3012.50,166,137,303.00
07/30/2019,05:23,3012.50,3013.50,3012.50,3013.25,239,58,297.00
07/30/2019,05:24,3013.50,3013.50,3013.25,3013.25,5,82,87.00
07/30/2019,05:25,3013.50,3013.75,3013.25,3013.75,357,76,433.00
07/30/2019,05:26,3013.50,3014.50,3013.50,3014.25,205,166,371.00
07/30/2019,05:27,3014.00,3014.25,3013.75,3014.00,53,200,253.00
07/30/2019,05:28,3013.75,3014.00,3013.75,3014.00,107,185,292.00
07/30/2019,05:29,3014.00,3014.75,3014.00,3014.75,185,1,186.00
07/30/2019,05:30,3014.75,3015.00,3014.50,3014.75,72,98,170.00
07/30/2019,05:31,3014.75,3015.00,3014.75,3015.00,163,1,164.00
07/30/2019,05:32,3015.00,3015.25,3014.00,3014.00,52,318,370.00
07/30/2019,05:33,3014.00,3014.50,3014.00,3014.25,167,103,270.00
07/30/2019,05:34,3014.25,3014.50,3014.00,3014.25,22,51,73.00
07/30/2019,05:35,3014.25,3014.75,3014.25,3014.25,42,165,207.00
07/30/2019,05:36,3014.25,3014.50,3013.75,3013.75,16,296,312.00
07/30/2019,05:37,3013.75,3013.75,3013.25,3013.75,88,197,285.00
07/30/2019,05:38,3013.75,3013.75,3013.50,3013.50,1,199,200.00
07/30/2019,05:39,3013.50,3013.50,3013.25,3013.25,0,78,78.00
07/30/2019,05:40,3013.25,3013.50,3013.00,3013.25,26,75,101.00
07/30/2019,05:41,3013.25,3013.75,3013.00,3013.00,103,130,233.00
07/30/2019,05:42,3013.25,3013.75,3013.25,3013.75,82,5,87.00
07/30/2019,05:43,3013.50,3013.75,3013.25,3013.50,168,35,203.00
07/30/2019,05:44,3013.50,3013.50,3013.25,3013.50,242,27,269.00
07/30/2019,05:45,3013.50,3014.50,3013.50,3014.25,615,30,645.00
07/30/2019,05:46,3014.25,3014.75,3014.25,3014.75,170,121,291.00
07/30/2019,05:47,3014.75,3014.75,3014.50,3014.75,125,219,344.00
07/30/2019,05:48,3014.75,3015.00,3014.25,3014.25,61,117,178.00
07/30/2019,05:49,3014.25,3014.50,3014.00,3014.25,140,123,263.00
07/30/2019,05:50,3014.25,3015.00,3014.25,3015.00,486,25,511.00
07/30/2019,05:51,3014.75,3015.25,3014.75,3014.75,425,121,546.00
07/30/2019,05:52,3015.00,3015.00,3014.50,3014.75,91,273,364.00
07/30/2019,05:53,3014.75,3015.00,3014.25,3014.75,620,212,832.00
07/30/2019,05:54,3014.75,3015.00,3014.50,3014.75,146,260,406.00
07/30/2019,05:55,3014.50,3015.00,3014.50,3014.75,436,140,576.00
07/30/2019,05:56,3014.75,3014.75,3014.50,3014.50,99,391,490.00
07/30/2019,05:57,3014.50,3015.25,3014.50,3015.25,602,128,730.00
07/30/2019,05:58,3015.25,3015.50,3015.00,3015.50,327,27,354.00
07/30/2019,05:59,3015.25,3015.25,3014.75,3015.00,83,273,356.00
07/30/2019,06:00,3014.75,3015.25,3014.75,3015.25,292,92,384.00
07/30/2019,06:01,3015.25,3015.25,3014.50,3014.75,285,250,535.00
07/30/2019,06:02,3014.75,3014.75,3014.25,3014.50,89,397,486.00
07/30/2019,06:03,3014.75,3015.00,3014.50,3015.00,289,5,294.00
07/30/2019,06:04,3014.75,3015.00,3014.50,3014.50,167,432,599.00
07/30/2019,06:05,3014.25,3014.50,3014.00,3014.25,281,503,784.00
07/30/2019,06:06,3014.50,3014.50,3014.00,3014.00,207,359,566.00
07/30/2019,06:07,3014.00,3014.25,3014.00,3014.25,170,243,413.00
07/30/2019,06:08,3014.25,3014.75,3014.00,3014.50,145,38,183.00
07/30/2019,06:09,3014.25,3014.75,3014.25,3014.50,281,193,474.00
07/30/2019,06:10,3014.50,3015.25,3014.50,3015.00,240,346,586.00
07/30/2019,06:11,3014.75,3014.75,3013.50,3014.00,855,1208,2063.00
07/30/2019,06:12,3014.25,3014.50,3014.00,3014.25,233,223,456.00
07/30/2019,06:13,3014.00,3014.25,3012.25,3012.50,587,2313,2900.00
07/30/2019,06:14,3012.75,3013.25,3012.50,3012.75,745,1254,1999.00
07/30/2019,06:15,3013.00,3013.25,3012.50,3012.50,265,169,434.00
07/30/2019,06:16,3012.50,3013.00,3012.00,3012.00,146,963,1109.00
07/30/2019,06:17,3012.00,3012.25,3011.50,3011.50,92,861,953.00
07/30/2019,06:18,3011.50,3012.00,3011.50,3011.75,307,620,927.00
07/30/2019,06:19,3011.75,3012.00,3011.75,3011.75,312,358,670.00
07/30/2019,06:20,3011.75,3012.00,3011.00,3011.50,718,1121,1839.00
07/30/2019,06:21,3011.50,3011.75,3011.25,3011.50,194,533,727.00
07/30/2019,06:22,3011.50,3011.75,3011.00,3011.25,172,246,418.00
07/30/2019,06:23,3011.00,3011.50,3011.00,3011.25,258,275,533.00
07/30/2019,06:24,3011.50,3011.50,3011.00,3011.25,149,305,454.00
07/30/2019,06:25,3011.25,3011.75,3011.00,3011.50,344,96,440.00
07/30/2019,06:26,3011.50,3011.50,3011.00,3011.25,363,428,791.00
07/30/2019,06:27,3011.25,3011.75,3011.00,3011.75,305,111,416.00
07/30/2019,06:28,3011.75,3012.00,3011.50,3011.75,186,195,381.00
07/30/2019,06:29,3011.75,3011.75,3011.25,3011.50,83,227,310.00
07/30/2019,06:30,3011.25,3011.50,3011.00,3011.00,156,245,401.00
07/30/2019,06:31,3011.25,3011.25,3010.00,3010.00,516,1243,1759.00
07/30/2019,06:32,3010.00,3010.50,3009.00,3009.50,652,1806,2458.00
07/30/2019,06:33,3009.50,3009.50,3007.50,3008.25,1099,1527,2626.00
07/30/2019,06:34,3008.00,3008.25,3007.00,3007.75,1222,1148,2370.00
07/30/2019,06:35,3007.75,3008.50,3007.50,3008.00,398,587,985.00
07/30/2019,06:36,3008.00,3008.50,3007.50,3007.75,707,1074,1781.00
07/30/2019,06:37,3007.50,3008.00,3007.25,3007.50,715,773,1488.00
07/30/2019,06:38,3007.75,3007.75,3007.00,3007.75,606,1497,2103.00
07/30/2019,06:39,3007.50,3007.75,3007.25,3007.50,322,454,776.00
07/30/2019,06:40,3007.50,3008.00,3007.25,3008.00,730,397,1127.00
07/30/2019,06:41,3008.25,3009.00,3008.00,3008.75,839,284,1123.00
07/30/2019,06:42,3008.75,3009.00,3008.50,3009.00,366,212,578.00
07/30/2019,06:43,3009.00,3009.00,3008.50,3008.75,312,229,541.00
07/30/2019,06:44,3008.50,3009.00,3008.25,3008.75,721,499,1220.00
07/30/2019,06:45,3008.50,3009.00,3008.50,3009.00,212,97,309.00
07/30/2019,06:46,3009.00,3009.00,3008.25,3008.50,39,276,315.00
07/30/2019,06:47,3008.50,3008.75,3008.00,3008.75,577,307,884.00
07/30/2019,06:48,3008.75,3008.75,3007.50,3007.75,19,614,633.00
07/30/2019,06:49,3007.50,3008.50,3007.50,3008.25,621,306,927.00
07/30/2019,06:50,3008.25,3008.25,3007.75,3008.00,151,304,455.00
07/30/2019,06:51,3008.00,3008.00,3007.50,3007.50,7,340,347.00
07/30/2019,06:52,3007.50,3008.50,3007.50,3008.25,510,73,583.00
07/30/2019,06:53,3008.50,3008.50,3008.00,3008.25,202,286,488.00
07/30/2019,06:54,3008.25,3008.75,3008.25,3008.75,336,86,422.00
07/30/2019,06:55,3008.75,3009.00,3008.25,3008.50,632,468,1100.00
07/30/2019,06:56,3008.50,3008.50,3007.50,3007.75,173,362,535.00
07/30/2019,06:57,3007.75,3007.75,3007.50,3007.50,128,144,272.00
07/30/2019,06:58,3007.50,3008.25,3007.50,3008.25,610,177,787.00
07/30/2019,06:59,3008.25,3008.50,3008.00,3008.25,388,424,812.00
07/30/2019,07:00,3008.25,3008.25,3008.00,3008.00,84,46,130.00
07/30/2019,07:01,3008.00,3009.00,3007.50,3009.00,552,316,868.00
07/30/2019,07:02,3009.00,3009.00,3008.25,3008.50,16,280,296.00
07/30/2019,07:03,3008.50,3008.50,3007.25,3007.25,347,343,690.00
07/30/2019,07:04,3007.50,3007.75,3007.00,3007.25,156,554,710.00
07/30/2019,07:05,3007.25,3007.25,3007.00,3007.00,317,563,880.00
07/30/2019,07:06,3007.00,3007.25,3007.00,3007.00,207,225,432.00
07/30/2019,07:07,3007.25,3007.50,3007.00,3007.50,339,8,347.00
07/30/2019,07:08,3007.50,3008.75,3007.50,3008.50,334,490,824.00
07/30/2019,07:09,3008.25,3009.00,3008.00,3009.00,850,287,1137.00
07/30/2019,07:10,3009.25,3009.25,3008.75,3008.75,464,228,692.00
07/30/2019,07:11,3009.00,3009.50,3008.75,3009.50,693,105,798.00
07/30/2019,07:12,3009.50,3009.50,3009.00,3009.00,26,598,624.00
07/30/2019,07:13,3009.25,3009.50,3009.00,3009.25,348,297,645.00
07/30/2019,07:14,3009.25,3009.75,3009.25,3009.50,368,388,756.00
07/30/2019,07:15,3009.50,3010.50,3009.50,3009.75,736,400,1136.00
07/30/2019,07:16,3010.00,3010.75,3010.00,3010.50,717,142,859.00
07/30/2019,07:17,3010.25,3010.50,3009.75,3010.25,338,323,661.00
07/30/2019,07:18,3010.00,3010.25,3010.00,3010.00,62,278,340.00
07/30/2019,07:19,3010.25,3010.25,3009.75,3010.00,279,390,669.00
07/30/2019,07:20,3010.25,3010.50,3010.00,3010.25,143,19,162.00
07/30/2019,07:21,3010.25,3011.00,3010.00,3011.00,597,171,768.00
07/30/2019,07:22,3010.75,3011.00,3010.50,3010.50,315,433,748.00
07/30/2019,07:23,3010.50,3010.75,3010.00,3010.00,7,172,179.00
07/30/2019,07:24,3010.00,3010.25,3010.00,3010.00,185,218,403.00
07/30/2019,07:25,3010.00,3010.25,3010.00,3010.00,151,192,343.00
07/30/2019,07:26,3010.00,3010.00,3009.25,3009.25,10,387,397.00
07/30/2019,07:27,3009.25,3010.00,3009.25,3009.25,382,180,562.00
07/30/2019,07:28,3009.50,3009.50,3008.75,3008.75,13,562,575.00
07/30/2019,07:29,3008.50,3009.00,3008.50,3009.00,397,24,421.00
07/30/2019,07:30,3009.00,3009.00,3008.25,3008.50,59,454,513.00
07/30/2019,07:31,3008.25,3010.25,3008.25,3010.25,1362,152,1514.00
07/30/2019,07:32,3010.25,3010.25,3009.25,3009.75,337,807,1144.00
07/30/2019,07:33,3009.75,3010.00,3009.25,3009.25,424,200,624.00
07/30/2019,07:34,3009.50,3009.50,3008.00,3008.25,298,1044,1342.00
07/30/2019,07:35,3008.25,3008.50,3007.50,3008.50,527,884,1411.00
07/30/2019,07:36,3008.50,3008.50,3007.00,3007.00,498,1556,2054.00
07/30/2019,07:37,3007.00,3008.00,3006.50,3007.75,410,733,1143.00
07/30/2019,07:38,3007.75,3008.00,3007.75,3008.00,46,274,320.00
07/30/2019,07:39,3008.00,3008.00,3007.25,3007.75,412,221,633.00
07/30/2019,07:40,3007.75,3008.25,3007.50,3007.75,229,206,435.00
07/30/2019,07:41,3007.75,3008.50,3007.75,3008.25,379,425,804.00
07/30/2019,07:42,3008.25,3008.50,3007.00,3007.25,103,604,707.00
07/30/2019,07:43,3007.25,3007.75,3006.50,3006.75,411,449,860.00
07/30/2019,07:44,3006.75,3007.25,3006.50,3007.00,398,242,640.00
07/30/2019,07:45,3007.00,3008.00,3007.00,3008.00,897,278,1175.00
07/30/2019,07:46,3008.00,3008.00,3007.25,3007.50,101,530,631.00
07/30/2019,07:47,3007.50,3007.50,3006.50,3006.75,101,626,727.00
07/30/2019,07:48,3007.00,3007.50,3006.50,3006.75,586,516,1102.00
07/30/2019,07:49,3006.75,3007.00,3006.25,3006.25,279,557,836.00
07/30/2019,07:50,3006.25,3006.50,3004.75,3005.25,1287,1911,3198.00
07/30/2019,07:51,3005.25,3005.75,3004.75,3005.00,699,525,1224.00
07/30/2019,07:52,3005.00,3005.25,3004.50,3005.00,511,905,1416.00
07/30/2019,07:53,3005.00,3005.75,3005.00,3005.75,293,225,518.00
07/30/2019,07:54,3005.75,3006.50,3005.50,3006.50,615,6,621.00
07/30/2019,07:55,3006.50,3006.50,3006.00,3006.00,429,176,605.00
07/30/2019,07:56,3005.75,3006.00,3005.25,3005.25,166,292,458.00
07/30/2019,07:57,3005.25,3005.50,3004.50,3004.75,1046,861,1907.00
07/30/2019,07:58,3004.75,3004.75,3004.00,3004.50,206,608,814.00
07/30/2019,07:59,3004.50,3005.00,3004.25,3005.00,299,274,573.00
07/30/2019,08:00,3005.00,3006.00,3004.75,3005.75,989,367,1356.00
07/30/2019,08:01,3005.75,3005.75,3004.50,3005.00,428,657,1085.00
07/30/2019,08:02,3005.25,3005.50,3004.75,3005.50,559,393,952.00
07/30/2019,08:03,3005.25,3006.00,3005.25,3005.50,671,653,1324.00
07/30/2019,08:04,3005.50,3006.00,3005.50,3006.00,373,179,552.00
07/30/2019,08:05,3006.00,3006.50,3005.75,3006.00,917,552,1469.00
07/30/2019,08:06,3006.00,3006.00,3004.75,3005.00,509,859,1368.00
07/30/2019,08:07,3005.00,3005.50,3004.75,3005.50,506,294,800.00
07/30/2019,08:08,3005.50,3006.00,3005.00,3005.75,428,158,586.00
07/30/2019,08:09,3005.75,3005.75,3005.50,3005.75,372,51,423.00
07/30/2019,08:10,3005.75,3006.00,3005.50,3005.50,479,444,923.00
07/30/2019,08:11,3005.50,3006.75,3005.50,3006.50,1128,155,1283.00
07/30/2019,08:12,3006.25,3006.75,3006.25,3006.25,656,142,798.00
07/30/2019,08:13,3006.50,3007.00,3006.25,3007.00,414,129,543.00
07/30/2019,08:14,3006.75,3007.00,3006.50,3006.75,345,253,598.00
07/30/2019,08:15,3006.75,3007.00,3006.50,3007.00,369,18,387.00
07/30/2019,08:16,3007.00,3008.00,3007.00,3008.00,905,410,1315.00
07/30/2019,08:17,3008.00,3008.00,3006.25,3006.50,352,1364,1716.00
07/30/2019,08:18,3006.50,3007.00,3006.00,3006.75,460,304,764.00
07/30/2019,08:19,3006.75,3006.75,3006.25,3006.75,208,186,394.00
07/30/2019,08:20,3007.00,3007.00,3006.00,3006.25,183,362,545.00
07/30/2019,08:21,3006.25,3006.25,3005.50,3005.50,315,529,844.00
07/30/2019,08:22,3005.50,3006.50,3005.50,3006.50,426,87,513.00
07/30/2019,08:23,3006.50,3006.75,3006.00,3006.25,225,454,679.00
07/30/2019,08:24,3006.25,3006.25,3005.75,3005.75,13,98,111.00
07/30/2019,08:25,3005.75,3006.00,3005.25,3005.25,136,644,780.00
07/30/2019,08:26,3005.25,3005.50,3005.00,3005.00,7,415,422.00
07/30/2019,08:27,3005.00,3005.50,3004.75,3005.25,222,671,893.00
07/30/2019,08:28,3005.25,3005.75,3004.50,3004.75,841,1202,2043.00
07/30/2019,08:29,3004.75,3005.50,3004.75,3005.25,472,690,1162.00
07/30/2019,08:30,3005.00,3005.75,3005.00,3005.50,824,357,1181.00
07/30/2019,08:31,3005.50,3005.75,3003.50,3005.50,7451,5987,13438.00
07/30/2019,08:32,3005.50,3006.75,3003.50,3004.00,4392,5218,9610.00
07/30/2019,08:33,3004.25,3004.25,3001.50,3002.50,6480,6270,12750.00
07/30/2019,08:34,3002.50,3004.25,3001.50,3003.25,5868,4374,10242.00
07/30/2019,08:35,3003.00,3003.75,3002.25,3003.00,3917,3257,7174.00
07/30/2019,08:36,3003.25,3005.50,3001.50,3004.75,6003,3656,9659.00
07/30/2019,08:37,3004.75,3008.00,3004.25,3007.50,5432,4175,9607.00
07/30/2019,08:38,3007.50,3009.25,3007.00,3008.50,4360,3368,7728.00
07/30/2019,08:39,3008.50,3009.50,3007.75,3008.25,5767,3900,9667.00
07/30/2019,08:40,3008.00,3008.50,3006.00,3006.75,4008,4237,8245.00
07/30/2019,08:41,3007.00,3008.50,3006.50,3006.75,3925,2806,6731.00
07/30/2019,08:42,3006.75,3009.25,3006.50,3009.25,5969,2579,8548.00
07/30/2019,08:43,3009.25,3009.75,3008.00,3008.75,4480,3444,7924.00
07/30/2019,08:44,3008.50,3009.50,3008.00,3009.25,3202,4284,7486.00
07/30/2019,08:45,3009.25,3009.75,3009.00,3009.50,2177,2162,4339.00
07/30/2019,08:46,3009.50,3010.25,3008.50,3009.25,2239,3748,5987.00
07/30/2019,08:47,3009.50,3010.00,3008.25,3008.50,838,1297,2135.00
07/30/2019,08:48,3008.50,3009.00,3007.50,3007.75,1059,2005,3064.00
07/30/2019,08:49,3007.75,3008.50,3007.50,3008.00,1125,1373,2498.00
07/30/2019,08:50,3007.75,3009.75,3007.50,3009.25,2131,1529,3660.00
07/30/2019,08:51,3009.50,3010.00,3007.75,3008.50,1884,2750,4634.00
07/30/2019,08:52,3008.25,3009.25,3007.75,3009.25,2471,1228,3699.00
07/30/2019,08:53,3009.00,3010.50,3008.50,3010.50,2290,811,3101.00
07/30/2019,08:54,3010.50,3010.50,3009.75,3010.25,992,1571,2563.00
07/30/2019,08:55,3010.25,3010.50,3009.75,3010.50,1523,1307,2830.00
07/30/2019,08:56,3010.50,3010.75,3009.75,3010.75,2525,1391,3916.00
07/30/2019,08:57,3010.75,3011.25,3010.50,3011.00,2351,1533,3884.00
07/30/2019,08:58,3011.00,3011.75,3011.00,3011.50,2613,1072,3685.00
07/30/2019,08:59,3011.50,3011.75,3010.50,3011.00,659,2349,3008.00
07/30/2019,09:00,3011.00,3011.00,3010.50,3010.50,658,845,1503.00
07/30/2019,09:01,3010.50,3011.00,3008.75,3010.75,3439,4523,7962.00
07/30/2019,09:02,3010.75,3013.75,3010.50,3013.75,6145,3899,10044.00
07/30/2019,09:03,3013.75,3013.75,3012.25,3012.50,2501,4615,7116.00
07/30/2019,09:04,3012.50,3013.75,3012.25,3013.25,1841,1784,3625.00
07/30/2019,09:05,3013.25,3013.50,3012.50,3012.75,750,1421,2171.00
07/30/2019,09:06,3012.75,3013.50,3012.00,3013.00,1664,1920,3584.00
07/30/2019,09:07,3013.25,3013.25,3012.50,3012.75,973,1401,2374.00
07/30/2019,09:08,3012.75,3013.25,3012.25,3012.50,808,914,1722.00
07/30/2019,09:09,3012.75,3012.75,3011.75,3012.25,824,1436,2260.00
07/30/2019,09:10,3012.00,3012.25,3011.00,3011.00,884,1489,2373.00
07/30/2019,09:11,3011.00,3011.75,3010.25,3010.25,1120,2789,3909.00
07/30/2019,09:12,3010.50,3010.50,3009.00,3009.00,1348,4035,5383.00
07/30/2019,09:13,3009.00,3009.50,3007.75,3007.75,954,3397,4351.00
07/30/2019,09:14,3008.00,3008.75,3007.75,3008.75,1601,1345,2946.00
07/30/2019,09:15,3008.75,3010.50,3008.50,3009.75,2328,1518,3846.00
07/30/2019,09:16,3009.75,3011.50,3009.75,3011.25,1552,856,2408.00
07/30/2019,09:17,3011.25,3011.50,3010.50,3010.75,706,1236,1942.00
07/30/2019,09:18,3010.75,3012.00,3010.50,3011.50,1285,1139,2424.00
07/30/2019,09:19,3011.75,3012.00,3010.75,3011.75,859,996,1855.00
07/30/2019,09:20,3011.50,3012.00,3011.25,3011.50,1405,1682,3087.00
07/30/2019,09:21,3011.75,3012.00,3011.25,3012.00,425,909,1334.00
07/30/2019,09:22,3012.00,3012.00,3009.25,3009.50,605,2525,3130.00
07/30/2019,09:23,3009.25,3010.50,3009.25,3010.50,2015,1290,3305.00
07/30/2019,09:24,3010.25,3011.00,3010.25,3010.50,552,1020,1572.00
07/30/2019,09:25,3010.50,3010.50,3009.25,3009.25,546,955,1501.00
07/30/2019,09:26,3009.50,3010.00,3008.25,3010.00,1306,1943,3249.00
07/30/2019,09:27,3009.75,3010.75,3009.75,3010.50,1545,840,2385.00
07/30/2019,09:28,3010.50,3011.00,3010.00,3010.25,695,1193,1888.00
07/30/2019,09:29,3010.25,3010.75,3010.00,3010.50,365,1277,1642.00
07/30/2019,09:30,3010.50,3011.00,3009.75,3010.50,1284,877,2161.00
07/30/2019,09:31,3010.50,3011.25,3010.00,3011.25,1347,1154,2501.00
07/30/2019,09:32,3011.25,3012.50,3011.25,3012.50,2050,1011,3061.00
07/30/2019,09:33,3012.50,3013.00,3012.00,3012.50,1362,2050,3412.00
07/30/2019,09:34,3012.50,3013.50,3012.50,3012.75,1450,1630,3080.00
07/30/2019,09:35,3012.75,3012.75,3011.25,3011.50,1951,1984,3935.00
07/30/2019,09:36,3011.75,3012.50,3011.50,3011.50,969,423,1392.00
07/30/2019,09:37,3011.75,3012.50,3011.00,3011.25,1450,1270,2720.00
07/30/2019,09:38,3011.25,3011.50,3010.25,3010.50,827,1606,2433.00
07/30/2019,09:39,3010.50,3010.75,3010.00,3010.75,685,1059,1744.00
07/30/2019,09:40,3010.75,3011.75,3010.50,3011.50,901,802,1703.00
07/30/2019,09:41,3011.50,3011.75,3010.50,3010.75,845,919,1764.00
07/30/2019,09:42,3010.75,3011.75,3010.50,3011.75,1145,253,1398.00
07/30/2019,09:43,3012.00,3012.50,3011.00,3011.25,1281,1667,2948.00
07/30/2019,09:44,3011.50,3012.00,3011.00,3011.75,1101,1292,2393.00
07/30/2019,09:45,3011.50,3011.50,3009.75,3010.00,734,1625,2359.00
07/30/2019,09:46,3009.75,3010.00,3009.25,3010.00,1402,1156,2558.00
07/30/2019,09:47,3010.00,3011.25,3010.00,3010.50,825,706,1531.00
07/30/2019,09:48,3010.75,3011.00,3010.25,3010.75,1247,220,1467.00
07/30/2019,09:49,3010.75,3011.00,3010.25,3010.75,1260,900,2160.00
07/30/2019,09:50,3011.00,3011.00,3010.50,3011.00,414,1913,2327.00
07/30/2019,09:51,3011.00,3011.50,3009.75,3010.25,1468,690,2158.00
07/30/2019,09:52,3010.25,3012.50,3010.25,3012.50,1672,779,2451.00
07/30/2019,09:53,3012.25,3012.50,3012.00,3012.50,979,755,1734.00
07/30/2019,09:54,3012.50,3013.00,3012.25,3012.75,935,1608,2543.00
07/30/2019,09:55,3012.75,3013.00,3012.25,3013.00,1532,1347,2879.00
07/30/2019,09:56,3013.00,3013.25,3011.50,3012.00,712,1396,2108.00
07/30/2019,09:57,3012.00,3012.50,3011.50,3011.75,916,578,1494.00
07/30/2019,09:58,3012.00,3012.25,3011.25,3011.75,883,631,1514.00
07/30/2019,09:59,3012.00,3012.00,3011.50,3011.75,407,426,833.00
07/30/2019,10:00,3011.75,3012.50,3011.50,3012.00,713,326,1039.00
07/30/2019,10:01,3012.25,3013.50,3011.75,3013.50,1685,953,2638.00
07/30/2019,10:02,3013.50,3014.50,3013.00,3014.00,3354,549,3903.00
07/30/2019,10:03,3014.25,3014.50,3013.75,3013.75,2076,1507,3583.00
07/30/2019,10:04,3013.75,3014.00,3013.25,3013.50,1029,1116,2145.00
07/30/2019,10:05,3013.75,3013.75,3013.00,3013.75,331,1259,1590.00
07/30/2019,10:06,3013.75,3014.25,3013.00,3014.00,815,1195,2010.00
07/30/2019,10:07,3014.00,3014.00,3013.25,3013.50,1037,886,1923.00
07/30/2019,10:08,3013.75,3014.25,3013.75,3014.00,643,1913,2556.00
07/30/2019,10:09,3014.25,3014.75,3014.25,3014.50,1061,921,1982.00
07/30/2019,10:10,3014.50,3014.75,3014.00,3014.00,1195,1169,2364.00
07/30/2019,10:11,3014.25,3014.50,3013.75,3014.25,1430,1211,2641.00
07/30/2019,10:12,3014.25,3014.25,3013.75,3014.25,548,244,792.00
07/30/2019,10:13,3014.00,3014.25,3013.25,3013.50,633,1411,2044.00
07/30/2019,10:14,3013.50,3014.50,3013.25,3014.25,1158,486,1644.00
07/30/2019,10:15,3014.50,3014.50,3013.75,3014.25,1053,623,1676.00
07/30/2019,10:16,3014.25,3014.75,3013.75,3013.75,601,1199,1800.00
07/30/2019,10:17,3013.75,3014.00,3013.00,3013.50,1010,1438,2448.00
07/30/2019,10:18,3013.50,3013.50,3013.00,3013.25,1221,645,1866.00
07/30/2019,10:19,3013.25,3013.50,3013.00,3013.25,748,488,1236.00
07/30/2019,10:20,3013.25,3013.50,3012.75,3013.25,261,436,697.00
07/30/2019,10:21,3013.25,3013.25,3012.75,3013.25,586,903,1489.00
07/30/2019,10:22,3013.25,3013.75,3013.25,3013.50,609,492,1101.00
07/30/2019,10:23,3013.50,3014.25,3013.25,3014.00,1017,187,1204.00
07/30/2019,10:24,3014.00,3014.00,3013.50,3013.75,632,1033,1665.00
07/30/2019,10:25,3013.50,3014.00,3013.25,3013.50,427,1529,1956.00
07/30/2019,10:26,3013.50,3014.00,3013.25,3013.50,376,549,925.00
07/30/2019,10:27,3013.50,3013.75,3013.25,3013.50,352,515,867.00
07/30/2019,10:28,3013.50,3014.25,3013.50,3013.75,564,804,1368.00
07/30/2019,10:29,3013.75,3013.75,3013.00,3013.25,602,671,1273.00
07/30/2019,10:30,3013.25,3013.25,3013.00,3013.25,1150,389,1539.00
07/30/2019,10:31,3013.25,3014.00,3013.00,3013.75,818,454,1272.00
07/30/2019,10:32,3013.75,3014.75,3013.75,3014.50,1999,1400,3399.00
07/30/2019,10:33,3014.50,3015.50,3014.50,3015.25,2632,1426,4058.00
07/30/2019,10:34,3015.25,3015.50,3015.00,3015.00,968,1080,2048.00
07/30/2019,10:35,3015.00,3015.25,3014.25,3014.75,1289,1613,2902.00
07/30/2019,10:36,3014.75,3015.00,3013.75,3014.00,1132,1001,2133.00
07/30/2019,10:37,3014.00,3014.50,3013.50,3014.00,1032,1081,2113.00
07/30/2019,10:38,3014.00,3014.00,3013.50,3013.75,366,896,1262.00
07/30/2019,10:39,3013.75,3013.75,3013.50,3013.50,481,419,900.00
07/30/2019,10:40,3013.50,3013.75,3012.75,3013.25,943,1281,2224.00
07/30/2019,10:41,3013.25,3013.50,3012.75,3013.25,1176,835,2011.00
07/30/2019,10:42,3013.50,3013.75,3013.25,3013.25,447,527,974.00
07/30/2019,10:43,3013.25,3013.75,3013.00,3013.00,249,631,880.00
07/30/2019,10:44,3013.25,3013.50,3013.00,3013.25,634,184,818.00
07/30/2019,10:45,3013.25,3013.50,3013.00,3013.25,108,645,753.00
07/30/2019,10:46,3013.25,3013.75,3013.00,3013.00,679,527,1206.00
07/30/2019,10:47,3013.25,3013.25,3012.75,3013.00,950,506,1456.00
07/30/2019,10:48,3013.00,3013.00,3011.75,3012.25,1384,2914,4298.00
07/30/2019,10:49,3012.00,3012.50,3012.00,3012.25,543,1300,1843.00
07/30/2019,10:50,3012.25,3012.50,3011.75,3012.00,653,790,1443.00
07/30/2019,10:51,3012.00,3012.25,3011.00,3011.00,71,2413,2484.00
07/30/2019,10:52,3011.00,3011.50,3010.25,3011.00,2283,1695,3978.00
07/30/2019,10:53,3011.00,3011.00,3010.00,3010.50,499,1264,1763.00
07/30/2019,10:54,3010.25,3011.25,3010.25,3011.25,1774,527,2301.00
07/30/2019,10:55,3011.25,3011.50,3011.00,3011.00,397,860,1257.00
07/30/2019,10:56,3011.25,3011.75,3011.00,3011.75,1199,418,1617.00
07/30/2019,10:57,3011.50,3011.75,3010.25,3010.25,893,1682,2575.00
07/30/2019,10:58,3010.50,3011.00,3009.75,3009.75,743,2322,3065.00
07/30/2019,10:59,3009.75,3010.00,3009.50,3009.75,1519,810,2329.00
07/30/2019,11:00,3010.00,3010.50,3009.75,3010.25,642,733,1375.00
07/30/2019,11:01,3010.00,3011.00,3009.50,3011.00,1005,665,1670.00
07/30/2019,11:02,3011.00,3011.25,3010.50,3010.50,1486,2475,3961.00
07/30/2019,11:03,3010.50,3010.75,3009.75,3010.75,1128,2324,3452.00
07/30/2019,11:04,3010.50,3012.00,3010.50,3012.00,1882,807,2689.00
07/30/2019,11:05,3012.00,3012.25,3011.50,3012.25,1154,1692,2846.00
07/30/2019,11:06,3012.25,3012.25,3012.00,3012.00,102,254,356.00
07/30/2019,11:07,3012.00,3012.25,3010.75,3011.25,1064,1457,2521.00
07/30/2019,11:08,3011.50,3012.25,3011.50,3012.25,856,1226,2082.00
07/30/2019,11:09,3012.25,3012.50,3012.00,3012.25,848,321,1169.00
07/30/2019,11:10,3012.25,3012.50,3012.00,3012.00,809,518,1327.00
07/30/2019,11:11,3012.00,3012.25,3011.75,3012.25,507,99,606.00
07/30/2019,11:12,3012.25,3012.50,3012.00,3012.00,497,159,656.00
07/30/2019,11:13,3012.25,3013.50,3012.00,3013.00,1599,741,2340.00
07/30/2019,11:14,3013.00,3013.00,3012.50,3012.75,432,443,875.00
07/30/2019,11:15,3012.50,3013.25,3012.50,3012.75,689,592,1281.00
07/30/2019,11:16,3012.75,3013.50,3012.50,3013.25,495,113,608.00
07/30/2019,11:17,3013.00,3013.50,3013.00,3013.50,521,711,1232.00
07/30/2019,11:18,3013.25,3013.75,3013.00,3013.75,493,284,777.00
07/30/2019,11:19,3013.50,3013.50,3013.25,3013.50,388,189,577.00
07/30/2019,11:20,3013.25,3013.50,3013.00,3013.00,7,672,679.00
07/30/2019,11:21,3013.00,3013.25,3012.25,3013.00,651,927,1578.00
07/30/2019,11:22,3013.00,3013.00,3012.50,3012.75,788,174,962.00
07/30/2019,11:23,3012.75,3013.00,3011.75,3011.75,607,1675,2282.00
07/30/2019,11:24,3012.00,3012.25,3011.75,3011.75,791,156,947.00
07/30/2019,11:25,3011.75,3013.25,3011.75,3013.00,1076,848,1924.00
07/30/2019,11:26,3012.75,3013.00,3012.00,3012.25,671,1229,1900.00
07/30/2019,11:27,3012.00,3012.50,3012.00,3012.25,589,870,1459.00
07/30/2019,11:28,3012.50,3012.75,3012.00,3012.00,400,658,1058.00
07/30/2019,11:29,3012.25,3012.50,3012.00,3012.50,847,263,1110.00
07/30/2019,11:30,3012.25,3013.00,3012.25,3013.00,673,45,718.00
07/30/2019,11:31,3013.00,3013.75,3013.00,3013.25,425,827,1252.00
07/30/2019,11:32,3013.50,3013.75,3013.25,3013.50,478,260,738.00
07/30/2019,11:33,3013.50,3014.00,3013.25,3014.00,646,228,874.00
07/30/2019,11:34,3014.00,3014.00,3013.75,3014.00,934,245,1179.00
07/30/2019,11:35,3013.75,3014.25,3013.75,3014.00,674,472,1146.00
07/30/2019,11:36,3014.00,3014.25,3013.00,3013.50,410,900,1310.00
07/30/2019,11:37,3013.50,3013.75,3013.25,3013.50,631,437,1068.00
07/30/2019,11:38,3013.50,3013.50,3012.50,3012.75,258,732,990.00
07/30/2019,11:39,3012.75,3013.50,3012.75,3013.50,877,13,890.00
07/30/2019,11:40,3013.50,3013.50,3012.75,3013.25,493,451,944.00
07/30/2019,11:41,3013.25,3013.50,3013.25,3013.25,363,205,568.00
07/30/2019,11:42,3013.25,3013.25,3012.75,3012.75,272,648,920.00
07/30/2019,11:43,3012.75,3013.50,3012.75,3013.50,663,147,810.00
07/30/2019,11:44,3013.50,3013.50,3013.25,3013.50,114,131,245.00
07/30/2019,11:45,3013.50,3014.00,3013.50,3014.00,437,309,746.00
07/30/2019,11:46,3014.00,3014.00,3013.00,3013.00,457,1160,1617.00
07/30/2019,11:47,3013.00,3013.00,3012.50,3012.75,734,529,1263.00
07/30/2019,11:48,3013.00,3013.25,3012.25,3012.50,1007,552,1559.00
07/30/2019,11:49,3012.50,3012.50,3012.00,3012.25,178,366,544.00
07/30/2019,11:50,3012.25,3012.75,3012.00,3012.25,616,637,1253.00
07/30/2019,11:51,3012.25,3012.50,3011.75,3011.75,357,770,1127.00
07/30/2019,11:52,3011.75,3011.75,3011.00,3011.25,1564,1066,2630.00
07/30/2019,11:53,3011.50,3011.50,3010.75,3011.25,1220,720,1940.00
07/30/2019,11:54,3011.00,3011.25,3010.75,3011.00,688,877,1565.00
07/30/2019,11:55,3010.75,3011.00,3010.00,3010.25,504,1147,1651.00
07/30/2019,11:56,3010.25,3010.50,3009.50,3009.50,1580,1195,2775.00
07/30/2019,11:57,3009.50,3010.25,3009.50,3010.25,2339,210,2549.00
07/30/2019,11:58,3010.00,3010.25,3009.25,3009.50,597,1166,1763.00
07/30/2019,11:59,3009.50,3010.25,3009.25,3010.00,552,748,1300.00
07/30/2019,12:00,3009.75,3010.25,3009.50,3010.25,681,74,755.00
07/30/2019,12:01,3010.25,3011.00,3010.25,3010.50,817,515,1332.00
07/30/2019,12:02,3010.50,3010.75,3010.25,3010.50,210,509,719.00
07/30/2019,12:03,3010.75,3010.75,3010.25,3010.25,361,481,842.00
07/30/2019,12:04,3010.25,3010.75,3010.25,3010.25,256,219,475.00
07/30/2019,12:05,3010.50,3010.50,3010.00,3010.25,160,351,511.00
07/30/2019,12:06,3010.25,3010.50,3009.75,3010.50,623,293,916.00
07/30/2019,12:07,3010.25,3010.50,3010.00,3010.25,413,211,624.00
07/30/2019,12:08,3010.25,3010.75,3010.00,3010.75,791,159,950.00
07/30/2019,12:09,3010.50,3011.00,3010.25,3010.50,689,869,1558.00
07/30/2019,12:10,3010.50,3010.50,3010.25,3010.50,203,1117,1320.00
07/30/2019,12:11,3010.50,3010.75,3010.25,3010.75,517,37,554.00
07/30/2019,12:12,3010.75,3010.75,3010.25,3010.50,472,445,917.00
07/30/2019,12:13,3010.50,3011.25,3010.25,3011.25,671,134,805.00
07/30/2019,12:14,3011.25,3011.50,3011.00,3011.25,868,773,1641.00
07/30/2019,12:15,3011.00,3011.50,3010.50,3010.75,1274,1418,2692.00
07/30/2019,12:16,3010.75,3010.75,3009.75,3010.00,749,989,1738.00
07/30/2019,12:17,3010.00,3010.75,3010.00,3010.25,1101,355,1456.00
07/30/2019,12:18,3010.25,3011.25,3010.25,3011.25,776,409,1185.00
07/30/2019,12:19,3011.00,3011.75,3010.75,3011.00,772,580,1352.00
07/30/2019,12:20,3011.00,3011.25,3010.75,3011.00,96,744,840.00
07/30/2019,12:21,3010.75,3011.00,3010.50,3011.00,314,176,490.00
07/30/2019,12:22,3011.00,3011.50,3011.00,3011.25,562,4,566.00
07/30/2019,12:23,3011.50,3011.50,3011.00,3011.25,501,256,757.00
07/30/2019,12:24,3011.25,3011.50,3011.00,3011.50,762,34,796.00
07/30/2019,12:25,3011.50,3011.75,3011.25,3011.50,878,421,1299.00
07/30/2019,12:26,3011.50,3011.50,3011.00,3011.00,435,251,686.00
07/30/2019,12:27,3011.25,3011.25,3010.75,3011.00,56,230,286.00
07/30/2019,12:28,3011.00,3011.00,3010.50,3010.75,110,665,775.00
07/30/2019,12:29,3010.50,3010.50,3010.00,3010.50,494,303,797.00
07/30/2019,12:30,3010.50,3010.75,3010.25,3010.50,358,137,495.00
07/30/2019,12:31,3010.75,3011.25,3010.50,3011.00,747,464,1211.00
07/30/2019,12:32,3011.25,3011.50,3010.75,3011.25,683,223,906.00
07/30/2019,12:33,3011.50,3011.75,3011.25,3011.50,323,284,607.00
07/30/2019,12:34,3011.50,3011.50,3011.50,3011.50,0,1437,1437.00
07/30/2019,12:35,3011.25,3011.50,3010.50,3010.50,496,857,1353.00
07/30/2019,12:36,3010.75,3011.25,3010.50,3011.00,568,381,949.00
07/30/2019,12:37,3011.25,3011.25,3010.50,3010.75,50,280,330.00
07/30/2019,12:38,3011.00,3011.25,3010.75,3010.75,300,322,622.00
07/30/2019,12:39,3011.00,3011.25,3010.25,3011.00,611,242,853.00
07/30/2019,12:40,3011.25,3011.25,3011.00,3011.00,407,4,411.00
07/30/2019,12:41,3011.25,3011.25,3010.75,3011.25,896,264,1160.00
07/30/2019,12:42,3011.25,3011.50,3011.00,3011.50,270,145,415.00
07/30/2019,12:43,3011.25,3011.25,3011.00,3011.25,711,76,787.00
07/30/2019,12:44,3011.25,3011.75,3011.00,3011.75,366,20,386.00
07/30/2019,12:45,3011.75,3012.25,3011.75,3012.25,1223,388,1611.00
07/30/2019,12:46,3012.00,3012.25,3011.75,3012.00,586,781,1367.00
07/30/2019,12:47,3012.00,3012.25,3012.00,3012.25,78,625,703.00
07/30/2019,12:48,3012.25,3012.25,3012.00,3012.25,245,125,370.00
07/30/2019,12:49,3012.25,3012.50,3012.00,3012.00,247,447,694.00
07/30/2019,12:50,3012.25,3012.50,3012.25,3012.50,1129,37,1166.00
07/30/2019,12:51,3012.50,3013.25,3012.50,3013.00,638,962,1600.00
07/30/2019,12:52,3013.00,3013.75,3012.75,3013.50,720,803,1523.00
07/30/2019,12:53,3013.50,3014.00,3013.00,3013.50,1265,1315,2580.00
07/30/2019,12:54,3013.25,3013.75,3013.00,3013.50,266,696,962.00
07/30/2019,12:55,3013.50,3013.75,3013.00,3013.25,931,985,1916.00
07/30/2019,12:56,3013.25,3013.75,3013.00,3013.75,313,38,351.00
07/30/2019,12:57,3013.75,3013.75,3013.25,3013.25,267,534,801.00
07/30/2019,12:58,3013.25,3013.50,3013.00,3013.25,718,413,1131.00
07/30/2019,12:59,3013.25,3013.25,3013.00,3013.00,324,87,411.00
07/30/2019,13:00,3013.25,3013.50,3013.00,3013.00,328,520,848.00
07/30/2019,13:01,3013.00,3014.75,3013.00,3014.50,1412,379,1791.00
07/30/2019,13:02,3014.50,3015.00,3014.50,3014.50,1226,701,1927.00
07/30/2019,13:03,3014.75,3015.25,3014.50,3015.25,1828,512,2340.00
07/30/2019,13:04,3015.25,3017.25,3015.25,3017.00,4822,1328,6150.00
07/30/2019,13:05,3016.75,3017.75,3016.75,3017.25,2435,2002,4437.00
07/30/2019,13:06,3017.50,3018.25,3016.50,3016.50,1182,2438,3620.00
07/30/2019,13:07,3016.50,3017.00,3016.25,3016.75,1099,676,1775.00
07/30/2019,13:08,3016.75,3017.25,3016.50,3017.00,447,1088,1535.00
07/30/2019,13:09,3017.00,3017.00,3016.25,3016.25,374,657,1031.00
07/30/2019,13:10,3016.25,3016.75,3016.25,3016.50,360,639,999.00
07/30/2019,13:11,3016.50,3017.00,3016.50,3017.00,695,700,1395.00
07/30/2019,13:12,3017.00,3017.00,3016.50,3016.75,480,1784,2264.00
07/30/2019,13:13,3016.75,3016.75,3016.25,3016.75,469,1520,1989.00
07/30/2019,13:14,3016.50,3016.75,3016.25,3016.75,685,278,963.00
07/30/2019,13:15,3016.75,3017.75,3016.75,3017.50,1180,767,1947.00
07/30/2019,13:16,3017.75,3017.75,3017.00,3017.25,517,715,1232.00
07/30/2019,13:17,3017.00,3017.50,3017.00,3017.25,305,291,596.00
07/30/2019,13:18,3017.50,3017.75,3017.25,3017.25,266,1088,1354.00
07/30/2019,13:19,3017.50,3018.00,3017.25,3017.75,519,26,545.00
07/30/2019,13:20,3018.00,3018.00,3017.50,3017.50,298,257,555.00
07/30/2019,13:21,3017.75,3018.00,3017.75,3017.75,308,583,891.00
07/30/2019,13:22,3017.75,3018.00,3017.75,3017.75,14,429,443.00
07/30/2019,13:23,3017.75,3018.00,3017.50,3017.75,175,580,755.00
07/30/2019,13:24,3017.75,3018.00,3017.50,3018.00,696,149,845.00
07/30/2019,13:25,3018.00,3018.00,3017.50,3017.75,525,252,777.00
07/30/2019,13:26,3017.50,3017.75,3017.00,3017.50,1189,501,1690.00
07/30/2019,13:27,3017.75,3018.00,3017.50,3017.50,751,822,1573.00
07/30/2019,13:28,3017.50,3017.75,3017.00,3017.25,300,712,1012.00
07/30/2019,13:29,3017.25,3017.50,3016.25,3016.25,231,961,1192.00
07/30/2019,13:30,3016.25,3017.00,3016.25,3017.00,1206,537,1743.00
07/30/2019,13:31,3017.00,3017.00,3016.50,3016.75,92,826,918.00
07/30/2019,13:32,3016.75,3017.00,3016.50,3016.50,383,91,474.00
07/30/2019,13:33,3016.50,3017.00,3016.50,3016.75,455,114,569.00
07/30/2019,13:34,3016.50,3017.00,3016.25,3017.00,239,299,538.00
07/30/2019,13:35,3017.00,3017.00,3016.50,3016.50,70,453,523.00
07/30/2019,13:36,3016.50,3016.75,3016.00,3016.00,281,717,998.00
07/30/2019,13:37,3016.00,3016.50,3016.00,3016.25,1051,531,1582.00
07/30/2019,13:38,3016.25,3016.75,3016.25,3016.50,728,81,809.00
07/30/2019,13:39,3016.75,3017.00,3016.25,3016.50,491,550,1041.00
07/30/2019,13:40,3016.50,3016.75,3016.25,3016.50,407,675,1082.00
07/30/2019,13:41,3016.50,3016.75,3016.25,3016.25,214,171,385.00
07/30/2019,13:42,3016.25,3016.50,3016.25,3016.50,141,12,153.00
07/30/2019,13:43,3016.50,3016.50,3015.50,3015.75,772,907,1679.00
07/30/2019,13:44,3015.75,3015.75,3015.50,3015.75,426,114,540.00
07/30/2019,13:45,3015.50,3016.00,3015.50,3015.75,574,162,736.00
07/30/2019,13:46,3015.75,3016.00,3014.50,3014.50,134,2172,2306.00
07/30/2019,13:47,3014.75,3015.25,3014.75,3015.00,809,252,1061.00
07/30/2019,13:48,3015.25,3015.25,3014.75,3015.00,89,172,261.00
07/30/2019,13:49,3014.75,3015.25,3014.75,3015.00,266,272,538.00
07/30/2019,13:50,3015.25,3016.00,3015.00,3015.75,675,300,975.00
07/30/2019,13:51,3015.75,3015.75,3015.00,3015.00,19,659,678.00
07/30/2019,13:52,3015.25,3015.50,3014.75,3015.00,657,243,900.00
07/30/2019,13:53,3015.00,3015.75,3014.75,3015.00,483,288,771.00
07/30/2019,13:54,3015.25,3015.25,3015.00,3015.25,58,33,91.00
07/30/2019,13:55,3015.00,3015.50,3015.00,3015.50,310,26,336.00
07/30/2019,13:56,3015.50,3015.50,3014.50,3014.50,136,1233,1369.00
07/30/2019,13:57,3014.50,3015.00,3014.25,3014.25,401,749,1150.00
07/30/2019,13:58,3014.25,3014.75,3014.25,3014.50,456,287,743.00
07/30/2019,13:59,3014.25,3014.75,3014.25,3014.50,723,441,1164.00
07/30/2019,14:00,3014.25,3014.75,3014.25,3014.50,140,465,605.00
07/30/2019,14:01,3014.75,3015.75,3014.25,3015.50,1235,365,1600.00
07/30/2019,14:02,3015.50,3016.00,3015.25,3015.75,320,531,851.00
07/30/2019,14:03,3015.75,3015.75,3015.25,3015.50,47,351,398.00
07/30/2019,14:04,3015.25,3015.50,3014.75,3015.00,684,476,1160.00
07/30/2019,14:05,3015.00,3015.75,3014.75,3015.00,630,645,1275.00
07/30/2019,14:06,3015.00,3015.25,3014.75,3015.25,201,171,372.00
07/30/2019,14:07,3015.00,3015.25,3014.25,3014.50,662,892,1554.00
07/30/2019,14:08,3014.25,3014.50,3013.50,3013.75,575,1269,1844.00
07/30/2019,14:09,3014.00,3014.75,3013.75,3014.50,794,677,1471.00
07/30/2019,14:10,3014.50,3014.50,3013.75,3014.00,326,687,1013.00
07/30/2019,14:11,3013.75,3014.25,3013.75,3014.25,227,865,1092.00
07/30/2019,14:12,3014.00,3014.50,3013.75,3014.00,856,481,1337.00
07/30/2019,14:13,3014.00,3014.50,3013.75,3014.00,311,1325,1636.00
07/30/2019,14:14,3014.00,3014.75,3014.00,3014.50,233,586,819.00
07/30/2019,14:15,3014.75,3015.00,3014.50,3015.00,657,62,719.00
07/30/2019,14:16,3015.00,3015.25,3014.50,3015.00,722,852,1574.00
07/30/2019,14:17,3014.75,3015.25,3014.50,3015.25,295,119,414.00
07/30/2019,14:18,3015.25,3015.25,3013.50,3014.00,885,2200,3085.00
07/30/2019,14:19,3014.00,3014.50,3013.50,3014.00,649,482,1131.00
07/30/2019,14:20,3014.00,3014.25,3013.75,3014.00,1111,374,1485.00
07/30/2019,14:21,3013.75,3014.25,3013.75,3013.75,406,439,845.00
07/30/2019,14:22,3013.75,3013.75,3012.75,3012.75,412,1805,2217.00
07/30/2019,14:23,3012.75,3013.00,3011.50,3012.00,2837,3757,6594.00
07/30/2019,14:24,3012.00,3012.25,3011.75,3012.25,544,744,1288.00
07/30/2019,14:25,3012.00,3012.25,3011.75,3012.00,531,545,1076.00
07/30/2019,14:26,3011.75,3012.50,3011.25,3012.50,1576,1199,2775.00
07/30/2019,14:27,3012.25,3012.50,3012.00,3012.25,182,685,867.00
07/30/2019,14:28,3012.50,3012.50,3011.75,3012.00,242,958,1200.00
07/30/2019,14:29,3012.00,3012.50,3011.75,3011.75,566,817,1383.00
07/30/2019,14:30,3011.75,3011.75,3011.25,3011.50,1069,1435,2504.00
07/30/2019,14:31,3011.50,3012.00,3011.50,3012.00,525,758,1283.00
07/30/2019,14:32,3011.75,3011.75,3011.25,3011.75,652,740,1392.00
07/30/2019,14:33,3011.50,3011.75,3011.25,3011.75,1059,535,1594.00
07/30/2019,14:34,3011.50,3011.75,3011.25,3011.50,1451,520,1971.00
07/30/2019,14:35,3011.75,3012.25,3011.50,3012.00,805,391,1196.00
07/30/2019,14:36,3012.00,3012.25,3011.25,3012.00,344,729,1073.00
07/30/2019,14:37,3012.00,3012.25,3011.25,3012.00,1017,500,1517.00
07/30/2019,14:38,3012.00,3012.00,3011.50,3011.75,753,123,876.00
07/30/2019,14:39,3011.50,3011.75,3010.75,3011.75,1793,2057,3850.00
07/30/2019,14:40,3011.75,3012.00,3011.50,3012.00,1032,406,1438.00
07/30/2019,14:41,3012.00,3012.25,3011.00,3011.50,2663,1270,3933.00
07/30/2019,14:42,3011.50,3011.75,3011.00,3011.75,835,768,1603.00
07/30/2019,14:43,3011.75,3012.00,3011.00,3011.00,1091,2093,3184.00
07/30/2019,14:44,3011.00,3011.25,3010.75,3010.75,791,719,1510.00
07/30/2019,14:45,3010.75,3011.25,3010.50,3010.75,1282,1498,2780.00
07/30/2019,14:46,3010.75,3012.00,3010.50,3011.50,2213,1310,3523.00
07/30/2019,14:47,3011.75,3012.00,3011.50,3012.00,2794,388,3182.00
07/30/2019,14:48,3012.00,3012.25,3011.75,3012.25,588,281,869.00
07/30/2019,14:49,3012.25,3013.00,3012.00,3013.00,1820,1164,2984.00
07/30/2019,14:50,3013.00,3013.75,3013.00,3013.50,1070,1399,2469.00
07/30/2019,14:51,3013.50,3014.00,3013.25,3013.25,1568,1769,3337.00
07/30/2019,14:52,3013.25,3013.25,3012.25,3012.50,320,1594,1914.00
07/30/2019,14:53,3012.75,3013.75,3012.50,3012.75,1890,1397,3287.00
07/30/2019,14:54,3013.00,3013.50,3012.75,3013.25,620,569,1189.00
07/30/2019,14:55,3013.50,3014.25,3012.25,3012.25,1093,2913,4006.00
07/30/2019,14:56,3012.25,3012.25,3011.00,3011.25,2918,4320,7238.00
07/30/2019,14:57,3011.25,3011.75,3011.25,3011.25,1711,2044,3755.00
07/30/2019,14:58,3011.00,3011.25,3010.50,3011.25,1937,2844,4781.00
07/30/2019,14:59,3011.00,3012.25,3010.50,3012.25,2508,3075,5583.00
07/30/2019,15:00,3012.00,3015.00,3011.75,3014.50,22141,12649,34790.00
07/30/2019,15:01,3014.75,3015.00,3012.75,3014.00,7727,8968,16695.00
07/30/2019,15:02,3014.00,3015.00,3014.00,3014.75,1979,1457,3436.00
07/30/2019,15:03,3014.75,3014.75,3014.00,3014.25,1659,999,2658.00
07/30/2019,15:04,3014.25,3014.50,3013.75,3014.00,434,926,1360.00
07/30/2019,15:05,3013.75,3014.00,3012.75,3012.75,1226,1760,2986.00
07/30/2019,15:06,3012.75,3014.00,3012.50,3013.75,2470,1220,3690.00
07/30/2019,15:07,3013.75,3013.75,3013.00,3013.25,349,811,1160.00
07/30/2019,15:08,3013.00,3013.25,3012.50,3012.75,1029,971,2000.00
07/30/2019,15:09,3012.75,3013.50,3012.75,3013.00,659,601,1260.00
07/30/2019,15:10,3013.25,3013.50,3012.75,3013.00,1066,726,1792.00
07/30/2019,15:11,3013.00,3013.25,3013.00,3013.00,234,567,801.00
07/30/2019,15:12,3013.25,3013.25,3012.25,3012.75,769,1441,2210.00
07/30/2019,15:13,3012.75,3012.75,3012.00,3012.50,735,493,1228.00
07/30/2019,15:14,3012.25,3012.50,3012.00,3012.25,501,970,1471.00
07/30/2019,15:15,3012.00,3012.50,3012.00,3012.00,1839,1827,3666.00
07/30/2019,15:31,3011.50,3015.00,3011.00,3013.00,1778,1675,3453.00
07/30/2019,15:32,3013.00,3015.75,3013.00,3014.25,776,762,1538.00
07/30/2019,15:33,3014.50,3015.25,3014.00,3014.75,348,274,622.00
07/30/2019,15:34,3014.75,3015.00,3014.25,3014.25,190,439,629.00
07/30/2019,15:35,3014.25,3014.75,3013.25,3014.75,248,361,609.00
07/30/2019,15:36,3014.75,3015.25,3014.00,3014.25,237,155,392.00
07/30/2019,15:37,3014.50,3014.50,3013.75,3013.75,55,111,166.00
07/30/2019,15:38,3013.75,3014.25,3013.50,3013.75,47,253,300.00
07/30/2019,15:39,3013.50,3014.00,3013.50,3013.75,148,94,242.00
07/30/2019,15:40,3013.75,3014.00,3013.50,3013.50,11,56,67.00
07/30/2019,15:41,3013.75,3014.50,3013.75,3014.00,360,206,566.00
07/30/2019,15:42,3014.00,3014.25,3013.25,3014.00,147,117,264.00
07/30/2019,15:43,3014.00,3014.50,3013.50,3014.25,115,91,206.00
07/30/2019,15:44,3014.25,3014.50,3013.75,3014.25,43,60,103.00
07/30/2019,15:45,3014.25,3014.50,3013.75,3014.25,111,54,165.00
07/30/2019,15:46,3014.50,3014.75,3014.25,3014.25,20,32,52.00
07/30/2019,15:47,3014.25,3014.50,3013.75,3013.75,66,98,164.00
07/30/2019,15:48,3014.00,3014.50,3014.00,3014.25,86,62,148.00
07/30/2019,15:49,3014.50,3015.25,3014.25,3014.75,391,114,505.00
07/30/2019,15:50,3015.00,3015.50,3014.75,3015.25,221,96,317.00
07/30/2019,15:51,3015.25,3015.50,3015.00,3015.25,148,97,245.00
07/30/2019,15:52,3015.50,3015.50,3015.00,3015.00,78,163,241.00
07/30/2019,15:53,3015.25,3015.25,3015.00,3015.25,29,7,36.00
07/30/2019,15:54,3015.25,3015.25,3014.75,3015.00,79,290,369.00
07/30/2019,15:55,3015.00,3015.25,3015.00,3015.25,126,0,126.00
07/30/2019,15:56,3015.25,3015.25,3014.25,3015.00,91,178,269.00
07/30/2019,15:57,3015.00,3015.50,3015.00,3015.25,88,25,113.00
07/30/2019,15:58,3015.50,3015.50,3014.50,3015.00,78,215,293.00
07/30/2019,15:59,3014.75,3015.00,3014.00,3014.50,129,197,326.00
07/30/2019,16:00,3014.50,3015.50,3014.50,3015.25,200,103,303.00
07/30/2019,17:01,3016.25,3017.00,3015.50,3015.50,499,330,829.00
07/30/2019,17:02,3015.50,3016.00,3015.50,3015.50,78,103,181.00
07/30/2019,17:03,3015.75,3016.25,3015.50,3015.75,196,30,226.00
07/30/2019,17:04,3016.00,3016.00,3015.75,3016.00,54,3,57.00
07/30/2019,17:05,3016.00,3016.00,3016.00,3016.00,45,0,45.00
07/30/2019,17:06,3016.00,3016.25,3015.25,3015.50,97,193,290.00
07/30/2019,17:07,3015.25,3015.75,3015.25,3015.25,98,185,283.00
07/30/2019,17:08,3015.25,3015.25,3015.00,3015.00,0,20,20.00
07/30/2019,17:09,3015.00,3015.75,3015.00,3015.50,155,41,196.00
07/30/2019,17:10,3015.50,3015.50,3015.00,3015.25,6,211,217.00
07/30/2019,17:11,3015.00,3015.50,3015.00,3015.25,49,13,62.00
07/30/2019,17:12,3015.50,3015.50,3015.50,3015.50,23,0,23.00
07/30/2019,17:13,3015.75,3015.75,3015.75,3015.75,42,0,42.00
07/30/2019,17:14,3015.75,3016.25,3015.75,3016.25,63,4,67.00
07/30/2019,17:15,3016.25,3016.25,3016.25,3016.25,7,0,7.00
07/30/2019,17:16,3016.00,3016.00,3015.75,3016.00,2,35,37.00
07/30/2019,17:17,3015.75,3016.00,3015.75,3016.00,1,1,2.00
07/30/2019,17:18,3016.00,3016.00,3015.75,3015.75,52,60,112.00
07/30/2019,17:19,3015.75,3015.75,3015.50,3015.50,0,59,59.00
07/30/2019,17:20,3015.75,3015.75,3015.25,3015.25,87,90,177.00
07/30/2019,17:21,3015.00,3015.25,3015.00,3015.25,5,9,14.00
07/30/2019,17:22,3015.25,3015.50,3015.00,3015.50,60,7,67.00
07/30/2019,17:23,3015.25,3015.25,3014.75,3015.00,5,102,107.00
07/30/2019,17:24,3015.00,3016.00,3015.00,3016.00,97,0,97.00
07/30/2019,17:25,3015.75,3015.75,3015.50,3015.50,0,43,43.00
07/30/2019,17:26,3015.50,3015.50,3015.50,3015.50,0,16,16.00
07/30/2019,17:27,3015.50,3015.75,3015.50,3015.75,33,19,52.00
07/30/2019,17:28,3016.00,3016.00,3015.75,3016.00,6,1,7.00
07/30/2019,17:29,3016.00,3016.25,3016.00,3016.00,52,9,61.00
07/30/2019,17:30,3016.25,3016.25,3016.00,3016.25,3,1,4.00
07/30/2019,17:31,3016.25,3016.25,3015.75,3016.00,15,60,75.00
07/30/2019,17:32,3015.75,3016.00,3015.75,3015.75,1,26,27.00
07/30/2019,17:33,3015.75,3015.75,3015.50,3015.50,0,28,28.00
07/30/2019,17:34,3015.50,3015.75,3015.50,3015.75,32,21,53.00
07/30/2019,17:35,3016.00,3016.00,3015.75,3015.75,32,13,45.00
07/30/2019,17:36,3015.75,3015.75,3015.25,3015.50,41,26,67.00
07/30/2019,17:37,3015.25,3015.50,3015.25,3015.50,29,2,31.00
07/30/2019,17:38,3015.50,3015.50,3015.50,3015.50,43,0,43.00
07/30/2019,17:39,3015.50,3015.50,3015.25,3015.25,24,2,26.00
07/30/2019,17:40,3015.50,3015.50,3015.25,3015.25,1,2,3.00
07/30/2019,17:41,3015.50,3015.50,3015.25,3015.25,1,1,2.00
07/30/2019,17:42,3015.50,3015.75,3015.50,3015.75,18,0,18.00
07/30/2019,17:43,3015.75,3015.75,3015.75,3015.75,2,0,2.00
07/30/2019,17:44,3015.75,3015.75,3015.75,3015.75,2,0,2.00
07/30/2019,17:45,3015.50,3015.75,3015.50,3015.75,90,7,97.00
07/30/2019,17:46,3016.00,3016.00,3015.75,3015.75,14,14,28.00
07/30/2019,17:47,3015.75,3016.00,3015.75,3016.00,1,5,6.00
07/30/2019,17:48,3016.00,3016.00,3015.75,3016.00,2,2,4.00
07/30/2019,17:49,3015.75,3015.75,3015.75,3015.75,0,49,49.00
07/30/2019,17:50,3015.75,3015.75,3015.75,3015.75,0,44,44.00
07/30/2019,17:51,3015.75,3015.75,3015.75,3015.75,0,3,3.00
07/30/2019,17:52,3015.75,3016.00,3015.25,3015.25,4,53,57.00
07/30/2019,17:53,3015.25,3015.50,3015.25,3015.50,4,5,9.00
07/30/2019,17:54,3015.25,3015.25,3015.00,3015.00,0,68,68.00
07/30/2019,17:55,3015.00,3015.50,3015.00,3015.50,61,2,63.00
07/30/2019,17:56,3015.50,3015.50,3015.50,3015.50,78,0,78.00
07/30/2019,17:57,3015.75,3015.75,3015.75,3015.75,17,0,17.00
07/30/2019,17:58,3015.50,3015.75,3015.50,3015.75,1,4,5.00
07/30/2019,17:59,3015.75,3015.75,3015.75,3015.75,1,0,1.00
07/30/2019,18:00,3015.75,3016.00,3015.75,3016.00,35,28,63.00
07/30/2019,18:01,3015.75,3016.00,3015.75,3015.75,5,3,8.00
07/30/2019,18:02,3015.75,3016.00,3015.75,3016.00,67,1,68.00
07/30/2019,18:03,3016.00,3016.25,3016.00,3016.25,18,0,18.00
07/30/2019,18:04,3016.25,3016.25,3016.25,3016.25,75,0,75.00
07/30/2019,18:05,3016.00,3016.00,3015.50,3015.50,24,91,115.00
07/30/2019,18:06,3015.50,3015.75,3015.50,3015.75,18,1,19.00
07/30/2019,18:07,3015.75,3015.75,3015.50,3015.50,10,2,12.00
07/30/2019,18:08,3015.75,3015.75,3015.75,3015.75,3,0,3.00
07/30/2019,18:09,3015.50,3015.75,3015.50,3015.75,2,2,4.00
07/30/2019,18:10,3015.50,3015.75,3015.50,3015.75,26,2,28.00
07/30/2019,18:11,3015.75,3015.75,3015.75,3015.75,18,0,18.00
07/30/2019,18:12,3015.50,3015.50,3015.50,3015.50,0,3,3.00
07/30/2019,18:13,3015.50,3015.75,3015.50,3015.75,30,1,31.00
07/30/2019,18:14,3015.75,3015.75,3015.75,3015.75,16,0,16.00
07/30/2019,18:15,3015.75,3015.75,3015.75,3015.75,29,0,29.00
07/30/2019,18:16,3015.75,3015.75,3015.50,3015.50,5,1,6.00
07/30/2019,18:17,3015.75,3015.75,3015.75,3015.75,2,0,2.00
07/30/2019,18:18,3015.75,3015.75,3015.50,3015.75,3,1,4.00
07/30/2019,18:19,3015.75,3015.75,3015.75,3015.75,2,0,2.00
07/30/2019,18:20,3015.75,3015.75,3015.50,3015.50,1,22,23.00
07/30/2019,18:21,3015.50,3015.50,3015.50,3015.50,0,1,1.00
07/30/2019,18:22,3015.50,3015.75,3015.50,3015.75,2,2,4.00
07/30/2019,18:23,3015.50,3015.50,3015.25,3015.25,0,36,36.00
07/30/2019,18:24,3015.25,3015.50,3015.25,3015.25,5,15,20.00
07/30/2019,18:25,3015.25,3015.25,3015.25,3015.25,0,22,22.00
07/30/2019,18:26,3015.25,3015.25,3015.00,3015.00,0,7,7.00
07/30/2019,18:27,3015.00,3015.25,3015.00,3015.25,9,1,10.00
07/30/2019,18:28,3015.00,3015.25,3015.00,3015.25,47,1,48.00
07/30/2019,18:29,3015.25,3015.25,3015.25,3015.25,5,0,5.00
07/30/2019,18:30,3015.25,3015.25,3015.00,3015.25,37,2,39.00
07/30/2019,18:31,3015.25,3015.25,3014.50,3015.00,65,176,241.00
07/30/2019,18:32,3014.75,3015.00,3014.75,3014.75,1,8,9.00
07/30/2019,18:33,3014.75,3014.75,3014.50,3014.50,13,52,65.00
07/30/2019,18:34,3014.50,3014.50,3013.75,3014.50,131,198,329.00
07/30/2019,18:35,3014.25,3014.50,3014.00,3014.00,3,116,119.00
07/30/2019,18:36,3014.00,3014.00,3013.75,3013.75,2,101,103.00
07/30/2019,18:37,3013.75,3014.00,3013.75,3013.75,66,2,68.00
07/30/2019,18:38,3014.00,3014.00,3014.00,3014.00,3,0,3.00
07/30/2019,18:39,3014.00,3014.25,3014.00,3014.00,93,1,94.00
07/30/2019,18:40,3014.25,3014.25,3014.00,3014.25,33,62,95.00
07/30/2019,18:41,3014.25,3014.25,3013.75,3014.00,10,47,57.00
07/30/2019,18:42,3014.00,3014.00,3014.00,3014.00,3,0,3.00
07/30/2019,18:43,3014.00,3014.25,3014.00,3014.25,45,0,45.00
07/30/2019,18:44,3014.25,3014.75,3014.25,3014.50,76,61,137.00
07/30/2019,18:45,3014.50,3014.50,3014.50,3014.50,0,95,95.00
07/30/2019,18:46,3014.50,3014.75,3014.50,3014.75,2,110,112.00
07/30/2019,18:47,3014.50,3014.75,3014.25,3014.75,11,19,30.00
07/30/2019,18:48,3014.75,3015.00,3014.75,3015.00,67,5,72.00
07/30/2019,18:49,3015.00,3015.25,3015.00,3015.00,28,15,43.00
07/30/2019,18:50,3015.00,3015.00,3015.00,3015.00,0,50,50.00
07/30/2019,18:51,3015.25,3015.25,3015.00,3015.00,5,32,37.00
07/30/2019,18:52,3015.00,3015.00,3015.00,3015.00,0,29,29.00
07/30/2019,18:53,3015.00,3015.25,3015.00,3015.25,8,79,87.00
07/30/2019,18:54,3015.00,3015.25,3015.00,3015.00,11,35,46.00
07/30/2019,18:55,3015.00,3015.00,3015.00,3015.00,0,1,1.00
07/30/2019,18:56,3015.00,3015.25,3015.00,3015.25,90,40,130.00
07/30/2019,18:57,3015.00,3015.00,3014.75,3014.75,3,91,94.00
07/30/2019,18:58,3015.00,3015.25,3015.00,3015.00,30,14,44.00
07/30/2019,18:59,3015.25,3015.75,3015.25,3015.50,63,69,132.00
07/30/2019,19:00,3015.50,3016.00,3015.50,3016.00,74,154,228.00
07/30/2019,19:01,3016.00,3016.00,3015.00,3015.75,86,299,385.00
07/30/2019,19:02,3015.75,3016.00,3015.75,3015.75,212,136,348.00
07/30/2019,19:03,3015.75,3016.25,3015.75,3016.00,147,100,247.00
07/30/2019,19:04,3016.00,3016.00,3015.75,3015.75,122,122,244.00
07/30/2019,19:05,3016.00,3016.25,3015.75,3016.25,116,32,148.00
07/30/2019,19:06,3016.25,3017.25,3016.00,3016.75,352,157,509.00
07/30/2019,19:07,3016.75,3016.75,3016.00,3016.75,89,296,385.00
07/30/2019,19:08,3017.00,3017.00,3016.75,3017.00,17,66,83.00
07/30/2019,19:09,3016.75,3017.25,3016.75,3017.00,176,157,333.00
07/30/2019,19:10,3017.00,3017.50,3017.00,3017.25,135,6,141.00
07/30/2019,19:11,3017.50,3017.50,3016.50,3017.00,106,191,297.00
07/30/2019,19:12,3017.00,3017.25,3017.00,3017.25,50,34,84.00
07/30/2019,19:13,3017.25,3017.75,3017.00,3017.25,183,217,400.00
07/30/2019,19:14,3017.50,3017.75,3017.25,3017.50,181,19,200.00
07/30/2019,19:15,3017.50,3018.00,3017.25,3018.00,244,15,259.00
07/30/2019,19:16,3018.00,3018.00,3017.75,3017.75,120,196,316.00
07/30/2019,19:17,3017.75,3018.00,3017.50,3018.00,40,63,103.00
07/30/2019,19:18,3018.00,3018.00,3017.75,3018.00,29,2,31.00
07/30/2019,19:19,3018.00,3018.25,3017.50,3018.25,341,257,598.00
07/30/2019,19:20,3018.00,3018.00,3017.50,3017.50,70,218,288.00
07/30/2019,19:21,3017.75,3017.75,3017.50,3017.50,10,23,33.00
07/30/2019,19:22,3017.50,3017.50,3017.00,3017.50,53,148,201.00
07/30/2019,19:23,3017.50,3017.50,3017.00,3017.00,92,161,253.00
07/30/2019,19:24,3017.00,3017.25,3016.75,3017.00,54,112,166.00
07/30/2019,19:25,3017.25,3017.75,3017.25,3017.50,99,105,204.00
07/30/2019,19:26,3017.50,3018.00,3017.50,3017.75,55,81,136.00
07/30/2019,19:27,3018.00,3018.00,3017.75,3017.75,53,86,139.00
07/30/2019,19:28,3017.75,3017.75,3017.00,3017.00,0,102,102.00
07/30/2019,19:29,3017.00,3017.00,3017.00,3017.00,0,210,210.00
07/30/2019,19:30,3016.75,3017.00,3016.75,3016.75,48,66,114.00
07/30/2019,19:31,3016.50,3016.75,3016.50,3016.75,177,10,187.00
07/30/2019,19:32,3016.75,3017.00,3016.75,3017.00,6,2,8.00
07/30/2019,19:33,3017.00,3017.25,3016.75,3017.00,207,47,254.00
07/30/2019,19:34,3017.25,3017.25,3017.00,3017.00,87,1,88.00
07/30/2019,19:35,3017.25,3017.25,3017.00,3017.25,69,130,199.00
07/30/2019,19:36,3017.50,3017.75,3017.25,3017.50,125,27,152.00
07/30/2019,19:37,3017.50,3017.50,3017.00,3017.00,11,120,131.00
07/30/2019,19:38,3017.00,3017.25,3017.00,3017.25,35,11,46.00
07/30/2019,19:39,3017.50,3017.50,3017.50,3017.50,107,0,107.00
07/30/2019,19:40,3017.50,3017.50,3017.25,3017.25,33,28,61.00
07/30/2019,19:41,3017.25,3017.50,3017.00,3017.50,121,12,133.00
07/30/2019,19:42,3017.50,3018.00,3017.50,3017.75,196,1,197.00
07/30/2019,19:43,3017.75,3017.75,3017.50,3017.50,0,101,101.00
07/30/2019,19:44,3017.50,3017.75,3017.50,3017.50,1,30,31.00
07/30/2019,19:45,3017.50,3017.50,3017.25,3017.50,17,75,92.00
07/30/2019,19:46,3017.50,3017.75,3017.50,3017.50,102,5,107.00
07/30/2019,19:47,3017.50,3017.50,3017.25,3017.25,0,59,59.00
07/30/2019,19:48,3017.25,3017.50,3017.00,3017.25,9,49,58.00
07/30/2019,19:49,3017.00,3017.25,3016.50,3016.50,6,255,261.00
07/30/2019,19:50,3016.50,3016.75,3016.50,3016.75,70,6,76.00
07/30/2019,19:51,3016.50,3016.75,3016.50,3016.75,56,11,67.00
07/30/2019,19:52,3016.75,3016.75,3016.50,3016.50,80,7,87.00
07/30/2019,19:53,3016.50,3016.75,3016.50,3016.50,95,11,106.00
07/30/2019,19:54,3016.75,3016.75,3016.75,3016.75,54,0,54.00
07/30/2019,19:55,3016.75,3017.00,3016.75,3016.75,4,13,17.00
07/30/2019,19:56,3017.00,3017.00,3016.25,3016.25,4,197,201.00
07/30/2019,19:57,3016.25,3016.25,3016.00,3016.00,1,128,129.00
07/30/2019,19:58,3016.25,3016.25,3016.00,3016.00,48,116,164.00
07/30/2019,19:59,3016.25,3016.25,3016.00,3016.25,61,1,62.00
07/30/2019,20:00,3016.25,3016.75,3016.25,3016.75,139,1,140.00
07/30/2019,20:01,3016.75,3018.00,3016.75,3017.50,365,168,533.00
07/30/2019,20:02,3017.50,3017.75,3017.25,3017.75,89,12,101.00
07/30/2019,20:03,3017.75,3017.75,3017.25,3017.50,42,138,180.00
07/30/2019,20:04,3017.50,3017.75,3017.25,3017.75,51,52,103.00
07/30/2019,20:05,3017.50,3017.75,3017.50,3017.75,12,46,58.00
07/30/2019,20:06,3017.50,3017.75,3017.25,3017.75,46,181,227.00
07/30/2019,20:07,3017.75,3018.00,3017.50,3017.75,51,141,192.00
07/30/2019,20:08,3017.75,3017.75,3017.50,3017.75,14,53,67.00
07/30/2019,20:09,3017.75,3017.75,3017.50,3017.75,9,55,64.00
07/30/2019,20:10,3017.75,3017.75,3017.50,3017.75,5,5,10.00
07/30/2019,20:11,3017.50,3018.00,3017.50,3017.75,89,49,138.00
07/30/2019,20:12,3017.75,3017.75,3017.00,3017.00,5,260,265.00
07/30/2019,20:13,3017.00,3017.00,3016.25,3016.75,108,288,396.00
07/30/2019,20:14,3016.75,3016.75,3016.50,3016.50,58,27,85.00
07/30/2019,20:15,3016.50,3016.50,3016.25,3016.50,72,4,76.00
07/30/2019,20:16,3016.25,3016.25,3015.75,3016.00,38,242,280.00
07/30/2019,20:17,3016.00,3016.00,3015.75,3016.00,117,75,192.00
07/30/2019,20:18,3015.75,3016.00,3015.50,3015.75,89,166,255.00
07/30/2019,20:19,3016.00,3016.25,3015.75,3016.25,53,29,82.00
07/30/2019,20:20,3016.25,3016.25,3016.00,3016.25,86,3,89.00
07/30/2019,20:21,3016.25,3016.25,3016.00,3016.25,12,254,266.00
07/30/2019,20:22,3016.00,3016.25,3015.75,3015.75,115,127,242.00
07/30/2019,20:23,3015.75,3016.00,3015.75,3016.00,37,172,209.00
07/30/2019,20:24,3016.00,3016.00,3015.50,3015.75,69,21,90.00
07/30/2019,20:25,3015.75,3015.75,3015.25,3015.50,119,93,212.00
07/30/2019,20:26,3015.50,3015.75,3015.50,3015.75,76,0,76.00
07/30/2019,20:27,3015.75,3016.00,3015.75,3016.00,89,0,89.00
07/30/2019,20:28,3016.25,3016.75,3016.25,3016.25,120,193,313.00
07/30/2019,20:29,3016.25,3016.25,3016.00,3016.25,15,55,70.00
07/30/2019,20:30,3016.25,3016.25,3015.50,3015.75,9,73,82.00
07/30/2019,20:31,3015.75,3016.75,3015.75,3016.50,186,127,313.00
07/30/2019,20:32,3016.75,3016.75,3016.50,3016.50,7,297,304.00
07/30/2019,20:33,3016.50,3016.75,3016.25,3016.50,148,93,241.00
07/30/2019,20:34,3016.75,3017.00,3016.75,3017.00,76,125,201.00
07/30/2019,20:35,3017.00,3017.00,3016.75,3016.75,8,228,236.00
07/30/2019,20:36,3016.75,3016.75,3016.50,3016.75,150,86,236.00
07/30/2019,20:37,3017.00,3017.25,3017.00,3017.25,219,4,223.00
07/30/2019,20:38,3017.25,3017.50,3017.00,3017.25,90,5,95.00
07/30/2019,20:39,3017.25,3017.25,3017.00,3017.00,0,207,207.00
07/30/2019,20:40,3017.00,3017.50,3017.00,3017.25,88,165,253.00
07/30/2019,20:41,3017.25,3017.50,3017.00,3017.25,136,100,236.00
07/30/2019,20:42,3017.25,3017.50,3017.25,3017.25,21,109,130.00
07/30/2019,20:43,3017.25,3017.50,3017.25,3017.25,17,143,160.00
07/30/2019,20:44,3017.25,3017.25,3016.75,3016.75,7,91,98.00
07/30/2019,20:45,3016.75,3017.25,3016.75,3017.00,49,36,85.00
07/30/2019,20:46,3017.00,3017.00,3016.50,3016.75,3,112,115.00
07/30/2019,20:47,3016.75,3016.75,3016.50,3016.75,35,2,37.00
07/30/2019,20:48,3016.75,3016.75,3016.75,3016.75,69,0,69.00
07/30/2019,20:49,3016.75,3016.75,3016.25,3016.25,2,83,85.00
07/30/2019,20:50,3016.00,3016.25,3015.75,3016.00,87,80,167.00
07/30/2019,20:51,3016.00,3016.25,3015.25,3015.25,6,312,318.00
07/30/2019,20:52,3015.50,3015.50,3014.75,3015.25,227,209,436.00
07/30/2019,20:53,3015.25,3015.50,3015.25,3015.50,68,31,99.00
07/30/2019,20:54,3015.25,3015.75,3015.25,3015.50,105,118,223.00
07/30/2019,20:55,3015.50,3015.50,3015.25,3015.25,1,45,46.00
07/30/2019,20:56,3015.25,3015.25,3015.00,3015.25,10,46,56.00
07/30/2019,20:57,3015.00,3015.25,3014.75,3015.00,22,247,269.00
07/30/2019,20:58,3014.75,3014.75,3014.25,3014.50,296,299,595.00
07/30/2019,20:59,3014.50,3014.50,3014.25,3014.50,126,8,134.00
07/30/2019,21:00,3014.50,3014.50,3014.00,3014.25,82,63,145.00
07/30/2019,21:01,3014.25,3014.50,3014.25,3014.25,130,11,141.00
07/30/2019,21:02,3014.25,3014.75,3014.25,3014.75,138,10,148.00
07/30/2019,21:03,3014.75,3014.75,3014.50,3014.75,133,4,137.00
07/30/2019,21:04,3014.50,3014.75,3014.50,3014.50,2,51,53.00
07/30/2019,21:05,3014.25,3015.00,3014.25,3015.00,352,41,393.00
07/30/2019,21:06,3014.75,3014.75,3014.50,3014.50,58,63,121.00
07/30/2019,21:07,3014.50,3014.75,3014.50,3014.75,161,6,167.00
07/30/2019,21:08,3014.50,3014.50,3014.00,3014.25,127,198,325.00
07/30/2019,21:09,3014.25,3014.25,3014.00,3014.00,0,113,113.00
07/30/2019,21:10,3014.00,3014.50,3014.00,3014.50,196,101,297.00
07/30/2019,21:11,3014.25,3014.50,3014.25,3014.25,3,117,120.00
07/30/2019,21:12,3014.25,3014.50,3014.25,3014.50,7,10,17.00
07/30/2019,21:13,3014.25,3015.00,3014.25,3015.00,379,12,391.00
07/30/2019,21:14,3014.75,3015.25,3014.75,3015.00,52,6,58.00
07/30/2019,21:15,3015.00,3015.50,3015.00,3015.50,183,3,186.00
07/30/2019,21:16,3015.75,3015.75,3015.50,3015.50,8,117,125.00
07/30/2019,21:17,3015.50,3015.75,3015.25,3015.25,4,77,81.00
07/30/2019,21:18,3015.50,3015.50,3015.25,3015.50,3,26,29.00
07/30/2019,21:19,3015.25,3015.25,3015.00,3015.25,48,18,66.00
07/30/2019,21:20,3015.25,3015.25,3015.25,3015.25,120,0,120.00
07/30/2019,21:21,3015.25,3015.25,3015.00,3015.00,63,6,69.00
07/30/2019,21:22,3015.00,3015.25,3015.00,3015.00,41,45,86.00
07/30/2019,21:23,3015.00,3015.00,3015.00,3015.00,0,38,38.00
07/30/2019,21:24,3015.00,3015.00,3014.75,3014.75,0,93,93.00
07/30/2019,21:25,3014.75,3014.75,3014.50,3014.75,108,35,143.00
07/30/2019,21:26,3014.50,3014.75,3014.50,3014.75,129,4,133.00
07/30/2019,21:27,3014.75,3015.00,3014.75,3015.00,98,2,100.00
07/30/2019,21:28,3015.25,3015.50,3015.25,3015.50,129,1,130.00
07/30/2019,21:29,3015.50,3015.75,3015.50,3015.50,72,7,79.00
07/30/2019,21:30,3015.50,3015.75,3015.50,3015.50,3,84,87.00
07/30/2019,21:31,3015.50,3015.75,3015.25,3015.50,98,35,133.00
07/30/2019,21:32,3015.75,3016.00,3015.50,3016.00,288,40,328.00
07/30/2019,21:33,3016.25,3016.50,3016.00,3016.50,121,6,127.00
07/30/2019,21:34,3016.50,3016.75,3016.25,3016.25,104,42,146.00
07/30/2019,21:35,3016.50,3016.75,3016.50,3016.75,76,4,80.00
07/30/2019,21:36,3016.75,3016.75,3016.50,3016.75,103,92,195.00
07/30/2019,21:37,3016.75,3017.00,3016.75,3017.00,76,15,91.00
07/30/2019,21:38,3017.00,3017.50,3017.00,3017.25,167,124,291.00
07/30/2019,21:39,3017.25,3017.75,3017.25,3017.75,103,26,129.00
07/30/2019,21:40,3017.50,3017.75,3017.25,3017.50,34,93,127.00
07/30/2019,21:41,3017.50,3017.50,3017.00,3017.00,31,124,155.00
07/30/2019,21:42,3017.00,3017.00,3017.00,3017.00,0,29,29.00
07/30/2019,21:43,3017.25,3017.25,3017.00,3017.00,4,85,89.00
07/30/2019,21:44,3017.00,3017.25,3017.00,3017.00,11,47,58.00
07/30/2019,21:45,3017.00,3017.00,3016.75,3017.00,85,9,94.00
07/30/2019,21:46,3017.00,3017.00,3016.75,3017.00,52,3,55.00
07/30/2019,21:47,3016.75,3017.25,3016.75,3017.00,160,92,252.00
07/30/2019,21:48,3017.00,3017.25,3016.75,3016.75,23,19,42.00
07/30/2019,21:49,3016.75,3017.00,3016.75,3017.00,77,36,113.00
07/30/2019,21:50,3017.00,3017.25,3017.00,3017.00,10,12,22.00
07/30/2019,21:51,3017.25,3017.25,3017.00,3017.25,203,14,217.00
07/30/2019,21:52,3017.25,3017.25,3017.00,3017.25,2,35,37.00
07/30/2019,21:53,3017.00,3017.25,3017.00,3017.25,5,167,172.00
07/30/2019,21:54,3017.25,3017.50,3017.25,3017.25,57,23,80.00
07/30/2019,21:55,3017.00,3017.50,3017.00,3017.25,84,6,90.00
07/30/2019,21:56,3017.50,3017.50,3017.25,3017.25,1,44,45.00
07/30/2019,21:57,3017.25,3017.50,3017.00,3017.00,3,27,30.00
07/30/2019,21:58,3017.25,3017.50,3017.25,3017.25,11,7,18.00
07/30/2019,21:59,3017.25,3017.25,3017.00,3017.00,1,64,65.00
07/30/2019,22:00,3017.25,3017.50,3017.25,3017.50,125,0,125.00
07/30/2019,22:01,3017.50,3018.25,3017.50,3018.25,242,165,407.00
07/30/2019,22:02,3018.25,3018.25,3017.75,3018.00,84,72,156.00
07/30/2019,22:03,3018.00,3018.00,3017.50,3017.75,82,60,142.00
07/30/2019,22:04,3017.75,3017.75,3017.50,3017.50,8,183,191.00
07/30/2019,22:05,3017.25,3017.50,3017.25,3017.50,108,17,125.00
07/30/2019,22:06,3017.50,3017.50,3017.25,3017.25,50,1,51.00
07/30/2019,22:07,3017.50,3017.75,3017.25,3017.50,136,47,183.00
07/30/2019,22:08,3017.50,3017.50,3017.25,3017.25,0,80,80.00
07/30/2019,22:09,3017.25,3017.50,3016.75,3016.75,84,197,281.00
07/30/2019,22:10,3016.75,3016.75,3016.75,3016.75,0,153,153.00
07/30/2019,22:11,3016.75,3017.00,3016.75,3016.75,8,119,127.00
07/30/2019,22:12,3016.75,3016.75,3016.50,3016.50,55,109,164.00
07/30/2019,22:13,3016.50,3016.50,3016.25,3016.25,2,51,53.00
07/30/2019,22:14,3016.50,3016.75,3016.25,3016.75,38,3,41.00
07/30/2019,22:15,3016.75,3017.75,3016.75,3017.50,138,145,283.00
07/30/2019,22:16,3017.50,3017.50,3017.25,3017.25,0,97,97.00
07/30/2019,22:17,3017.25,3017.50,3017.25,3017.50,75,37,112.00
07/30/2019,22:18,3017.75,3017.75,3017.50,3017.75,105,1,106.00
07/30/2019,22:19,3017.75,3018.00,3017.75,3017.75,16,25,41.00
07/30/2019,22:20,3017.75,3018.00,3017.75,3018.00,15,94,109.00
07/30/2019,22:21,3017.75,3018.25,3017.75,3018.25,227,3,230.00
07/30/2019,22:22,3018.25,3018.50,3018.00,3018.00,70,33,103.00
07/30/2019,22:23,3018.25,3018.50,3018.25,3018.25,97,3,100.00
07/30/2019,22:24,3018.50,3019.00,3018.50,3019.00,267,175,442.00
07/30/2019,22:25,3019.00,3019.25,3018.50,3019.25,475,275,750.00
07/30/2019,22:26,3019.00,3019.25,3018.75,3019.25,698,72,770.00
07/30/2019,22:27,3019.25,3019.50,3019.25,3019.50,100,14,114.00
07/30/2019,22:28,3019.25,3019.50,3019.00,3019.00,1,87,88.00
07/30/2019,22:29,3019.00,3019.25,3018.75,3019.00,78,75,153.00
07/30/2019,22:30,3019.25,3019.25,3019.00,3019.00,4,110,114.00
07/30/2019,22:31,3019.00,3019.25,3018.75,3019.00,2,235,237.00
07/30/2019,22:32,3019.00,3019.50,3019.00,3019.25,302,8,310.00
07/30/2019,22:33,3019.50,3019.50,3019.00,3019.25,12,98,110.00
07/30/2019,22:34,3019.25,3019.50,3019.25,3019.25,70,10,80.00
07/30/2019,22:35,3019.50,3019.50,3019.00,3019.00,4,141,145.00
07/30/2019,22:36,3019.00,3019.25,3019.00,3019.00,1,33,34.00
07/30/2019,22:37,3019.00,3019.25,3019.00,3019.00,153,144,297.00
07/30/2019,22:38,3019.25,3019.25,3018.75,3018.75,2,42,44.00
07/30/2019,22:39,3019.00,3019.00,3018.50,3019.00,132,126,258.00
07/30/2019,22:40,3018.75,3018.75,3018.50,3018.50,0,294,294.00
07/30/2019,22:41,3018.50,3018.75,3018.50,3018.50,10,178,188.00
07/30/2019,22:42,3018.50,3018.75,3018.50,3018.50,69,32,101.00
07/30/2019,22:43,3018.50,3019.00,3018.50,3018.75,18,14,32.00
07/30/2019,22:44,3018.75,3019.00,3018.75,3018.75,3,50,53.00
07/30/2019,22:45,3018.75,3018.75,3018.50,3018.50,0,37,37.00
07/30/2019,22:46,3018.75,3018.75,3018.50,3018.75,5,10,15.00
07/30/2019,22:47,3018.50,3018.75,3018.25,3018.50,3,97,100.00
07/30/2019,22:48,3018.25,3018.50,3018.25,3018.50,9,63,72.00
07/30/2019,22:49,3018.50,3018.50,3018.25,3018.25,5,41,46.00
07/30/2019,22:50,3018.25,3018.50,3018.25,3018.50,79,16,95.00
07/30/2019,22:51,3018.75,3018.75,3018.50,3018.50,1,55,56.00
07/30/2019,22:52,3018.50,3018.50,3018.25,3018.25,0,101,101.00
07/30/2019,22:53,3018.25,3018.50,3018.25,3018.50,97,16,113.00
07/30/2019,22:54,3018.50,3018.50,3018.25,3018.50,115,1,116.00
07/30/2019,22:55,3018.25,3018.50,3018.25,3018.50,40,7,47.00
07/30/2019,22:56,3018.75,3018.75,3018.50,3018.50,1,3,4.00
07/30/2019,22:57,3018.75,3019.00,3018.75,3018.75,55,1,56.00
07/30/2019,22:58,3018.75,3018.75,3018.75,3018.75,0,1,1.00
07/30/2019,22:59,3018.75,3019.00,3018.75,3018.75,12,2,14.00
07/30/2019,23:00,3018.75,3019.00,3018.75,3018.75,28,7,35.00
07/30/2019,23:01,3018.75,3019.00,3018.50,3018.75,57,136,193.00
07/30/2019,23:02,3019.00,3019.00,3018.75,3019.00,25,2,27.00
07/30/2019,23:03,3018.75,3019.00,3018.75,3019.00,20,18,38.00
07/30/2019,23:04,3018.75,3019.00,3018.75,3019.00,4,4,8.00
07/30/2019,23:05,3019.00,3019.25,3018.75,3018.75,41,41,82.00
07/30/2019,23:06,3018.75,3019.00,3018.50,3018.50,1,28,29.00
07/30/2019,23:07,3018.50,3019.00,3018.50,3018.75,60,34,94.00
07/30/2019,23:08,3019.00,3019.00,3019.00,3019.00,2,0,2.00
07/30/2019,23:09,3018.75,3019.00,3018.75,3019.00,53,4,57.00
07/30/2019,23:10,3019.25,3019.25,3019.00,3019.25,6,6,12.00
07/30/2019,23:11,3019.00,3019.25,3019.00,3019.25,2,2,4.00
07/30/2019,23:12,3019.25,3019.25,3019.00,3019.00,78,69,147.00
07/30/2019,23:13,3019.00,3019.25,3019.00,3019.25,2,47,49.00
07/30/2019,23:14,3019.25,3019.25,3019.00,3019.00,1,25,26.00
07/30/2019,23:15,3018.75,3019.00,3018.75,3018.75,2,77,79.00
07/30/2019,23:16,3019.00,3019.25,3019.00,3019.00,179,2,181.00
07/30/2019,23:17,3019.00,3019.25,3019.00,3019.25,3,2,5.00
07/30/2019,23:18,3019.25,3019.50,3019.00,3019.25,66,66,132.00
07/30/2019,23:19,3019.25,3019.50,3019.25,3019.50,11,0,11.00
07/30/2019,23:20,3019.50,3019.50,3019.25,3019.50,5,59,64.00
07/30/2019,23:21,3019.50,3019.75,3019.25,3019.25,54,137,191.00
07/30/2019,23:22,3019.50,3019.75,3019.25,3019.75,118,1,119.00
07/30/2019,23:23,3019.75,3019.75,3019.25,3019.25,2,90,92.00
07/30/2019,23:24,3019.25,3019.50,3019.25,3019.50,4,71,75.00
07/30/2019,23:25,3019.25,3019.50,3019.25,3019.25,2,22,24.00
07/30/2019,23:26,3019.25,3019.25,3019.25,3019.25,0,227,227.00
07/30/2019,23:27,3019.25,3019.50,3019.00,3019.50,37,8,45.00
07/30/2019,23:28,3019.50,3019.50,3019.25,3019.25,1,95,96.00
07/30/2019,23:29,3019.25,3019.25,3019.25,3019.25,0,2,2.00
07/30/2019,23:30,3019.00,3019.25,3019.00,3019.25,1,2,3.00
07/30/2019,23:31,3019.25,3019.50,3019.25,3019.50,63,0,63.00
07/30/2019,23:32,3019.50,3019.50,3019.25,3019.25,2,3,5.00
07/30/2019,23:33,3019.50,3019.75,3019.50,3019.75,69,0,69.00
07/30/2019,23:34,3019.50,3019.50,3019.25,3019.25,0,74,74.00
07/30/2019,23:35,3019.50,3019.50,3019.50,3019.50,42,0,42.00
07/30/2019,23:36,3019.50,3019.50,3019.25,3019.25,46,2,48.00
07/30/2019,23:37,3019.50,3019.50,3019.25,3019.25,86,4,90.00
07/30/2019,23:38,3019.25,3019.25,3019.25,3019.25,0,60,60.00
07/30/2019,23:39,3019.00,3019.25,3019.00,3019.25,1,2,3.00
07/30/2019,23:40,3019.25,3019.50,3019.25,3019.25,130,6,136.00
07/30/2019,23:41,3019.25,3019.25,3019.00,3019.00,0,57,57.00
07/30/2019,23:42,3019.25,3019.50,3019.25,3019.50,89,0,89.00
07/30/2019,23:43,3019.25,3019.50,3019.25,3019.50,6,2,8.00
07/30/2019,23:44,3019.25,3019.50,3019.25,3019.25,28,4,32.00
07/30/2019,23:45,3019.50,3019.50,3019.25,3019.25,1,38,39.00
07/30/2019,23:46,3019.25,3019.50,3019.25,3019.25,1,81,82.00
07/30/2019,23:47,3019.00,3019.50,3019.00,3019.50,23,5,28.00
07/30/2019,23:48,3019.25,3019.25,3019.00,3019.00,0,68,68.00
07/30/2019,23:49,3019.25,3019.50,3019.25,3019.50,70,0,70.00
07/30/2019,23:50,3019.50,3019.50,3019.25,3019.25,1,2,3.00
07/30/2019,23:51,3019.25,3019.50,3019.25,3019.25,2,5,7.00
07/30/2019,23:52,3019.50,3019.75,3019.50,3019.75,109,4,113.00
07/30/2019,23:53,3019.75,3019.75,3019.50,3019.50,9,3,12.00
07/30/2019,23:54,3019.75,3019.75,3019.50,3019.75,9,1,10.00
07/30/2019,23:55,3019.75,3019.75,3019.50,3019.75,4,5,9.00
07/30/2019,23:56,3019.75,3019.75,3019.50,3019.75,4,4,8.00
07/30/2019,23:57,3019.75,3019.75,3019.75,3019.75,6,0,6.00
07/30/2019,23:58,3019.50,3019.75,3019.25,3019.50,3,143,146.00
07/30/2019,23:59,3019.50,3019.50,3019.50,3019.50,31,0,31.00
07/31/2019,00:00,3019.75,3019.75,3019.25,3019.25,2,60,62.00
07/31/2019,00:01,3019.50,3019.75,3019.25,3019.75,256,36,292.00
07/31/2019,00:02,3019.75,3019.75,3019.75,3019.75,126,0,126.00
07/31/2019,00:03,3019.75,3020.00,3019.75,3020.00,51,1,52.00
07/31/2019,00:04,3019.75,3020.00,3019.75,3020.00,5,8,13.00
07/31/2019,00:05,3020.00,3020.25,3020.00,3020.25,198,1,199.00
07/31/2019,00:06,3020.00,3020.25,3020.00,3020.25,9,38,47.00
07/31/2019,00:07,3020.25,3020.25,3019.75,3020.00,207,278,485.00
07/31/2019,00:08,3020.00,3020.00,3019.50,3019.50,2,166,168.00
07/31/2019,00:09,3019.75,3019.75,3019.50,3019.50,1,33,34.00
07/31/2019,00:10,3019.50,3019.50,3019.25,3019.50,82,158,240.00
07/31/2019,00:11,3019.50,3019.50,3019.50,3019.50,98,0,98.00
07/31/2019,00:12,3019.50,3019.50,3019.25,3019.25,25,8,33.00
07/31/2019,00:13,3019.50,3019.50,3019.00,3019.25,7,112,119.00
07/31/2019,00:14,3019.25,3019.25,3019.00,3019.00,37,1,38.00
07/31/2019,00:15,3019.25,3019.25,3019.00,3019.25,4,1,5.00
07/31/2019,00:16,3019.25,3019.50,3019.25,3019.25,27,60,87.00
07/31/2019,00:17,3019.25,3019.25,3019.25,3019.25,0,2,2.00
07/31/2019,00:18,3019.00,3019.00,3018.75,3018.75,0,202,202.00
07/31/2019,00:19,3018.75,3019.00,3018.75,3018.75,4,5,9.00
07/31/2019,00:20,3018.75,3019.00,3018.25,3018.25,1,139,140.00
07/31/2019,00:21,3018.25,3018.50,3018.25,3018.50,8,37,45.00
07/31/2019,00:22,3018.50,3018.50,3018.25,3018.25,75,1,76.00
07/31/2019,00:23,3018.50,3018.50,3018.25,3018.50,40,68,108.00
07/31/2019,00:24,3018.50,3018.75,3018.50,3018.75,13,3,16.00
07/31/2019,00:25,3018.75,3018.75,3018.50,3018.75,3,21,24.00
07/31/2019,00:26,3018.75,3018.75,3018.50,3018.50,4,14,18.00
07/31/2019,00:27,3018.75,3018.75,3018.50,3018.50,6,11,17.00
07/31/2019,00:28,3018.75,3018.75,3018.50,3018.75,132,2,134.00
07/31/2019,00:29,3018.75,3018.75,3018.75,3018.75,72,0,72.00
07/31/2019,00:30,3018.50,3018.75,3018.50,3018.75,4,119,123.00
07/31/2019,00:31,3018.75,3018.75,3018.50,3018.75,18,3,21.00
07/31/2019,00:32,3018.75,3019.00,3018.75,3018.75,57,55,112.00
07/31/2019,00:33,3018.75,3018.75,3018.50,3018.50,3,98,101.00
07/31/2019,00:34,3018.50,3018.75,3018.50,3018.75,1,248,249.00
07/31/2019,00:35,3018.50,3018.75,3018.50,3018.75,9,19,28.00
07/31/2019,00:36,3018.75,3018.75,3018.50,3018.75,13,11,24.00
07/31/2019,00:37,3018.75,3018.75,3018.75,3018.75,64,0,64.00
07/31/2019,00:38,3019.00,3019.00,3019.00,3019.00,125,0,125.00
07/31/2019,00:39,3019.00,3019.25,3019.00,3019.25,71,0,71.00
07/31/2019,00:40,3019.25,3019.25,3019.25,3019.25,110,0,110.00
07/31/2019,00:41,3019.25,3019.50,3019.25,3019.50,32,0,32.00
07/31/2019,00:42,3019.50,3019.50,3019.25,3019.50,4,1,5.00
07/31/2019,00:43,3019.50,3019.50,3019.00,3019.00,5,152,157.00
07/31/2019,00:44,3019.00,3019.00,3018.00,3018.25,29,191,220.00
07/31/2019,00:45,3018.50,3018.50,3018.00,3018.50,72,55,127.00
07/31/2019,00:46,3018.50,3018.50,3018.25,3018.25,4,54,58.00
07/31/2019,00:47,3018.25,3018.25,3018.00,3018.25,117,11,128.00
07/31/2019,00:48,3018.25,3018.25,3018.00,3018.25,54,2,56.00
07/31/2019,00:49,3018.25,3018.75,3018.00,3018.75,122,1,123.00
07/31/2019,00:50,3018.75,3018.75,3018.50,3018.75,49,1,50.00
07/31/2019,00:51,3018.75,3018.75,3018.50,3018.50,16,120,136.00
07/31/2019,00:52,3018.75,3018.75,3018.75,3018.75,150,0,150.00
07/31/2019,00:53,3018.50,3018.50,3018.25,3018.50,13,90,103.00
07/31/2019,00:54,3018.50,3019.00,3018.50,3019.00,277,0,277.00
07/31/2019,00:55,3019.00,3019.25,3019.00,3019.00,59,110,169.00
07/31/2019,00:56,3019.00,3019.25,3019.00,3019.25,5,69,74.00
07/31/2019,00:57,3019.25,3019.50,3019.00,3019.25,95,66,161.00
07/31/2019,00:58,3019.50,3019.50,3019.25,3019.50,24,5,29.00
07/31/2019,00:59,3019.25,3019.50,3019.25,3019.50,51,34,85.00
07/31/2019,01:00,3019.25,3019.25,3019.00,3019.00,104,144,248.00
07/31/2019,01:01,3018.75,3019.75,3018.75,3019.75,236,160,396.00
07/31/2019,01:02,3019.50,3019.50,3019.00,3019.00,104,236,340.00
07/31/2019,01:03,3019.00,3019.50,3019.00,3019.50,40,52,92.00
07/31/2019,01:04,3019.50,3019.75,3019.25,3019.75,114,52,166.00
07/31/2019,01:05,3019.75,3020.00,3019.50,3019.75,200,32,232.00
07/31/2019,01:06,3019.75,3019.75,3019.25,3019.50,1,189,190.00
07/31/2019,01:07,3019.25,3019.50,3019.00,3019.50,262,65,327.00
07/31/2019,01:08,3019.50,3019.75,3019.50,3019.75,462,0,462.00
07/31/2019,01:09,3019.75,3020.00,3019.50,3019.75,115,31,146.00
07/31/2019,01:10,3019.75,3020.00,3019.75,3020.00,159,9,168.00
07/31/2019,01:11,3020.25,3020.50,3020.00,3020.25,72,264,336.00
07/31/2019,01:12,3020.50,3020.75,3020.25,3020.50,284,267,551.00
07/31/2019,01:13,3020.50,3020.50,3020.25,3020.50,106,4,110.00
07/31/2019,01:14,3020.50,3020.50,3019.50,3019.50,112,290,402.00
07/31/2019,01:15,3019.50,3019.75,3019.50,3019.50,322,262,584.00
07/31/2019,01:16,3019.75,3019.75,3019.25,3019.25,5,205,210.00
07/31/2019,01:17,3019.25,3019.25,3018.75,3018.75,7,389,396.00
07/31/2019,01:18,3018.75,3019.00,3018.50,3018.50,167,69,236.00
07/31/2019,01:19,3018.50,3019.00,3018.50,3018.75,119,111,230.00
07/31/2019,01:20,3018.75,3019.00,3018.25,3018.25,6,167,173.00
07/31/2019,01:21,3018.25,3018.25,3018.00,3018.25,96,108,204.00
07/31/2019,01:22,3018.25,3018.25,3016.50,3016.50,464,1054,1518.00
07/31/2019,01:23,3016.50,3016.75,3015.75,3016.50,458,658,1116.00
07/31/2019,01:24,3016.50,3016.50,3015.00,3015.25,479,678,1157.00
07/31/2019,01:25,3015.25,3015.75,3015.25,3015.75,233,15,248.00
07/31/2019,01:26,3015.50,3016.25,3015.50,3016.00,252,241,493.00
07/31/2019,01:27,3016.00,3016.25,3015.75,3015.75,139,208,347.00
07/31/2019,01:28,3015.75,3016.00,3015.75,3016.00,67,135,202.00
07/31/2019,01:29,3016.00,3016.00,3015.75,3015.75,31,191,222.00
07/31/2019,01:30,3015.75,3015.75,3015.50,3015.50,10,307,317.00
07/31/2019,01:31,3015.50,3015.75,3015.25,3015.50,97,170,267.00
07/31/2019,01:32,3015.50,3015.75,3015.50,3015.75,276,37,313.00
07/31/2019,01:33,3015.75,3015.75,3015.25,3015.50,27,133,160.00
07/31/2019,01:34,3015.50,3016.00,3015.50,3015.75,198,114,312.00
07/31/2019,01:35,3015.75,3016.00,3015.75,3015.75,5,160,165.00
07/31/2019,01:36,3015.75,3016.00,3015.75,3016.00,38,38,76.00
07/31/2019,01:37,3016.00,3016.00,3015.75,3015.75,135,133,268.00
07/31/2019,01:38,3015.50,3015.50,3015.25,3015.25,4,326,330.00
07/31/2019,01:39,3015.25,3015.50,3015.25,3015.25,3,25,28.00
07/31/2019,01:40,3015.25,3015.75,3015.25,3015.50,139,143,282.00
07/31/2019,01:41,3015.75,3016.00,3015.75,3015.75,91,182,273.00
07/31/2019,01:42,3015.75,3016.00,3015.75,3015.75,6,197,203.00
07/31/2019,01:43,3016.00,3016.50,3015.75,3016.50,265,231,496.00
07/31/2019,01:44,3016.50,3016.75,3016.50,3016.50,86,233,319.00
07/31/2019,01:45,3016.50,3016.50,3016.25,3016.25,9,10,19.00
07/31/2019,01:46,3016.50,3016.50,3014.50,3015.00,592,1707,2299.00
07/31/2019,01:47,3015.00,3016.25,3014.75,3015.75,577,269,846.00
07/31/2019,01:48,3015.75,3016.00,3015.75,3016.00,14,98,112.00
07/31/2019,01:49,3016.00,3016.25,3015.75,3016.00,214,54,268.00
07/31/2019,01:50,3016.00,3016.25,3015.75,3015.75,31,145,176.00
07/31/2019,01:51,3015.50,3016.75,3015.50,3016.75,288,172,460.00
07/31/2019,01:52,3016.75,3017.25,3016.75,3016.75,85,277,362.00
07/31/2019,01:53,3016.75,3017.00,3016.75,3016.75,356,114,470.00
07/31/2019,01:54,3016.75,3016.75,3015.25,3016.00,558,634,1192.00
07/31/2019,01:55,3016.00,3016.50,3015.75,3016.25,409,173,582.00
07/31/2019,01:56,3016.25,3016.25,3015.75,3015.75,14,388,402.00
07/31/2019,01:57,3015.75,3015.75,3015.25,3015.25,160,207,367.00
07/31/2019,01:58,3015.25,3015.50,3015.00,3015.00,3,403,406.00
07/31/2019,01:59,3015.00,3015.00,3014.75,3014.75,0,213,213.00
07/31/2019,02:00,3015.00,3015.00,3014.50,3014.50,126,84,210.00
07/31/2019,02:01,3014.50,3016.00,3014.50,3014.75,702,953,1655.00
07/31/2019,02:02,3014.75,3015.25,3014.50,3014.50,546,443,989.00
07/31/2019,02:03,3014.50,3015.50,3014.00,3015.25,632,422,1054.00
07/31/2019,02:04,3015.00,3015.25,3014.50,3014.75,201,352,553.00
07/31/2019,02:05,3014.75,3015.00,3014.75,3014.75,221,162,383.00
07/31/2019,02:06,3014.50,3015.25,3014.50,3015.00,374,132,506.00
07/31/2019,02:07,3015.00,3016.25,3015.00,3015.75,336,187,523.00
07/31/2019,02:08,3015.75,3016.00,3015.50,3016.00,91,573,664.00
07/31/2019,02:09,3015.75,3015.75,3015.25,3015.50,28,551,579.00
07/31/2019,02:10,3015.25,3016.25,3015.25,3016.25,310,108,418.00
07/31/2019,02:11,3016.25,3016.75,3016.25,3016.50,590,142,732.00
07/31/2019,02:12,3016.75,3017.25,3016.50,3017.00,437,82,519.00
07/31/2019,02:13,3017.00,3018.00,3016.75,3017.75,634,224,858.00
07/31/2019,02:14,3017.75,3018.00,3017.25,3017.25,20,352,372.00
07/31/2019,02:15,3017.00,3017.50,3016.75,3017.00,86,153,239.00
07/31/2019,02:16,3017.00,3017.00,3016.25,3016.75,200,273,473.00
07/31/2019,02:17,3017.00,3017.50,3016.75,3017.50,754,195,949.00
07/31/2019,02:18,3017.50,3018.00,3017.50,3018.00,158,107,265.00
07/31/2019,02:19,3017.75,3018.00,3017.50,3017.75,253,309,562.00
07/31/2019,02:20,3017.75,3017.75,3017.00,3017.00,0,250,250.00
07/31/2019,02:21,3017.00,3017.25,3016.75,3016.75,282,78,360.00
07/31/2019,02:22,3016.75,3017.25,3016.50,3017.00,250,65,315.00
07/31/2019,02:23,3017.00,3017.75,3017.00,3017.50,182,119,301.00
07/31/2019,02:24,3017.50,3017.75,3017.50,3017.50,433,140,573.00
07/31/2019,02:25,3017.75,3017.75,3017.25,3017.75,262,86,348.00
07/31/2019,02:26,3017.75,3017.75,3017.50,3017.50,233,424,657.00
07/31/2019,02:27,3017.50,3017.75,3017.50,3017.50,16,249,265.00
07/31/2019,02:28,3017.50,3017.50,3017.00,3017.25,71,397,468.00
07/31/2019,02:29,3017.25,3017.75,3017.25,3017.50,219,141,360.00
07/31/2019,02:30,3017.50,3017.75,3017.00,3017.00,1,461,462.00
07/31/2019,02:31,3017.00,3018.25,3017.00,3018.00,263,10,273.00
07/31/2019,02:32,3018.00,3018.50,3018.00,3018.25,116,90,206.00
07/31/2019,02:33,3018.25,3018.50,3018.25,3018.25,270,68,338.00
07/31/2019,02:34,3018.25,3018.25,3018.00,3018.25,83,181,264.00
07/31/2019,02:35,3018.25,3018.25,3018.00,3018.00,129,74,203.00
07/31/2019,02:36,3018.25,3018.50,3017.75,3017.75,78,111,189.00
07/31/2019,02:37,3017.75,3018.25,3017.75,3018.25,347,3,350.00
07/31/2019,02:38,3018.25,3018.50,3018.25,3018.25,72,85,157.00
07/31/2019,02:39,3018.25,3018.25,3017.75,3018.00,65,223,288.00
07/31/2019,02:40,3018.00,3018.00,3017.75,3018.00,139,117,256.00
07/31/2019,02:41,3018.00,3018.00,3017.75,3017.75,177,30,207.00
07/31/2019,02:42,3018.00,3018.00,3017.25,3017.25,136,203,339.00
07/31/2019,02:43,3017.25,3017.50,3017.25,3017.50,33,2,35.00
07/31/2019,02:44,3017.50,3018.25,3017.50,3018.00,179,144,323.00
07/31/2019,02:45,3017.75,3018.00,3017.75,3018.00,80,99,179.00
07/31/2019,02:46,3018.00,3018.00,3018.00,3018.00,99,0,99.00
07/31/2019,02:47,3018.00,3018.00,3017.75,3018.00,47,18,65.00
07/31/2019,02:48,3018.25,3018.25,3017.75,3018.00,218,8,226.00
07/31/2019,02:49,3018.00,3018.00,3018.00,3018.00,78,0,78.00
07/31/2019,02:50,3017.75,3017.75,3017.00,3017.25,136,272,408.00
07/31/2019,02:51,3017.00,3017.25,3017.00,3017.00,120,55,175.00
07/31/2019,02:52,3017.00,3017.50,3017.00,3017.25,199,86,285.00
07/31/2019,02:53,3017.50,3017.50,3017.00,3017.25,71,92,163.00
07/31/2019,02:54,3017.00,3017.25,3016.75,3017.25,115,94,209.00
07/31/2019,02:55,3017.25,3017.25,3017.00,3017.25,56,11,67.00
07/31/2019,02:56,3017.50,3017.50,3017.25,3017.25,92,40,132.00
07/31/2019,02:57,3017.25,3017.25,3017.25,3017.25,0,189,189.00
07/31/2019,02:58,3017.25,3017.25,3016.75,3016.75,2,214,216.00
07/31/2019,02:59,3016.75,3017.00,3016.50,3016.75,54,78,132.00
07/31/2019,03:00,3016.75,3017.00,3016.75,3016.75,72,72,144.00
07/31/2019,03:01,3017.00,3018.00,3016.75,3017.50,483,288,771.00
07/31/2019,03:02,3017.50,3017.50,3017.25,3017.50,5,88,93.00
07/31/2019,03:03,3017.50,3017.75,3017.50,3017.75,160,0,160.00
07/31/2019,03:04,3017.75,3018.25,3017.75,3018.00,133,30,163.00
07/31/2019,03:05,3018.00,3018.25,3017.75,3017.75,3,416,419.00
07/31/2019,03:06,3018.00,3018.25,3018.00,3018.25,143,2,145.00
07/31/2019,03:07,3018.25,3018.50,3018.25,3018.50,17,1,18.00
07/31/2019,03:08,3018.50,3019.00,3018.50,3018.75,499,39,538.00
07/31/2019,03:09,3018.75,3019.25,3018.50,3018.75,176,249,425.00
07/31/2019,03:10,3018.75,3019.00,3018.75,3018.75,40,113,153.00
07/31/2019,03:11,3018.50,3019.00,3018.25,3018.25,74,168,242.00
07/31/2019,03:12,3018.50,3018.75,3018.00,3018.00,59,273,332.00
07/31/2019,03:13,3018.00,3018.25,3018.00,3018.00,1,251,252.00
07/31/2019,03:14,3018.00,3018.75,3017.75,3018.50,93,47,140.00
07/31/2019,03:15,3018.25,3018.50,3017.75,3018.00,75,546,621.00
07/31/2019,03:16,3018.00,3018.75,3018.00,3018.75,290,0,290.00
07/31/2019,03:17,3018.75,3018.75,3018.50,3018.50,213,52,265.00
07/31/2019,03:18,3018.50,3018.75,3018.50,3018.75,144,1,145.00
07/31/2019,03:19,3018.75,3019.25,3018.75,3019.00,112,324,436.00
07/31/2019,03:20,3019.25,3019.25,3018.50,3018.50,1,156,157.00
07/31/2019,03:21,3018.50,3018.75,3018.00,3018.25,145,436,581.00
07/31/2019,03:22,3018.25,3018.75,3018.25,3018.25,53,55,108.00
07/31/2019,03:23,3018.25,3018.50,3018.25,3018.50,42,2,44.00
07/31/2019,03:24,3018.50,3018.50,3018.00,3018.00,124,118,242.00
07/31/2019,03:25,3018.00,3018.00,3017.75,3018.00,11,267,278.00
07/31/2019,03:26,3018.25,3018.50,3018.25,3018.50,323,0,323.00
07/31/2019,03:27,3018.25,3018.75,3018.25,3018.50,276,270,546.00
07/31/2019,03:28,3018.50,3018.50,3018.00,3018.25,174,49,223.00
07/31/2019,03:29,3018.25,3020.50,3018.00,3019.25,1405,824,2229.00
07/31/2019,03:30,3019.25,3019.75,3018.50,3019.50,304,595,899.00
07/31/2019,03:31,3019.50,3019.50,3018.75,3019.25,271,270,541.00
07/31/2019,03:32,3019.25,3019.50,3018.75,3019.50,276,247,523.00
07/31/2019,03:33,3019.25,3019.50,3019.00,3019.25,77,46,123.00
07/31/2019,03:34,3019.25,3019.50,3019.00,3019.25,188,121,309.00
07/31/2019,03:35,3019.50,3019.75,3018.75,3019.00,466,887,1353.00
07/31/2019,03:36,3019.25,3019.25,3018.75,3018.75,104,289,393.00
07/31/2019,03:37,3018.75,3019.00,3018.50,3018.75,122,162,284.00
07/31/2019,03:38,3018.50,3018.75,3018.25,3018.50,28,246,274.00
07/31/2019,03:39,3018.25,3018.50,3018.25,3018.25,20,100,120.00
07/31/2019,03:40,3018.00,3018.25,3018.00,3018.25,121,35,156.00
07/31/2019,03:41,3018.25,3018.25,3018.00,3018.25,233,5,238.00
07/31/2019,03:42,3018.25,3018.25,3017.25,3017.75,111,298,409.00
07/31/2019,03:43,3017.50,3017.75,3017.25,3017.25,2,30,32.00
07/31/2019,03:44,3017.25,3017.50,3017.25,3017.50,35,184,219.00
07/31/2019,03:45,3017.50,3017.50,3017.00,3017.00,5,98,103.00
07/31/2019,03:46,3017.25,3017.50,3017.00,3017.50,238,122,360.00
07/31/2019,03:47,3017.25,3017.25,3016.75,3017.00,76,120,196.00
07/31/2019,03:48,3017.25,3017.75,3017.25,3017.50,200,56,256.00
07/31/2019,03:49,3017.25,3017.50,3017.25,3017.25,32,68,100.00
07/31/2019,03:50,3017.25,3017.50,3017.25,3017.50,222,261,483.00
07/31/2019,03:51,3017.50,3018.00,3017.50,3017.75,187,6,193.00
07/31/2019,03:52,3017.75,3018.50,3017.75,3018.50,170,3,173.00
07/31/2019,03:53,3018.50,3018.50,3018.00,3018.50,111,62,173.00
07/31/2019,03:54,3018.50,3018.75,3018.25,3018.75,198,230,428.00
07/31/2019,03:55,3018.75,3019.00,3018.50,3019.00,97,3,100.00
07/31/2019,03:56,3018.75,3018.75,3018.25,3018.25,8,102,110.00
07/31/2019,03:57,3018.25,3018.25,3017.75,3017.75,0,120,120.00
07/31/2019,03:58,3018.00,3018.00,3017.50,3017.50,45,285,330.00
07/31/2019,03:59,3017.50,3017.50,3017.25,3017.25,1,54,55.00
07/31/2019,04:00,3017.25,3018.00,3017.00,3017.75,243,95,338.00
07/31/2019,04:01,3018.00,3018.75,3017.75,3018.75,932,210,1142.00
07/31/2019,04:02,3018.75,3018.75,3018.25,3018.75,215,305,520.00
07/31/2019,04:03,3018.50,3018.75,3018.25,3018.75,103,191,294.00
07/31/2019,04:04,3018.50,3018.50,3018.50,3018.50,0,175,175.00
07/31/2019,04:05,3018.75,3019.00,3018.50,3019.00,116,16,132.00
07/31/2019,04:06,3018.75,3019.25,3018.75,3018.75,68,358,426.00
07/31/2019,04:07,3019.00,3019.00,3018.50,3018.50,1,112,113.00
07/31/2019,04:08,3018.50,3018.75,3018.50,3018.75,27,1,28.00
07/31/2019,04:09,3019.00,3019.00,3018.75,3018.75,1,13,14.00
07/31/2019,04:10,3018.75,3019.00,3018.75,3018.75,6,12,18.00
07/31/2019,04:11,3018.75,3019.25,3018.75,3019.25,164,62,226.00
07/31/2019,04:12,3019.25,3019.25,3019.00,3019.00,92,1,93.00
07/31/2019,04:13,3019.25,3019.25,3019.00,3019.00,1,117,118.00
07/31/2019,04:14,3019.00,3019.00,3018.50,3018.50,0,191,191.00
07/31/2019,04:15,3018.50,3019.00,3018.50,3019.00,207,75,282.00
07/31/2019,04:16,3019.00,3019.25,3018.75,3019.25,175,144,319.00
07/31/2019,04:17,3019.25,3019.25,3018.50,3018.75,6,108,114.00
07/31/2019,04:18,3018.75,3019.25,3018.75,3019.00,72,31,103.00
07/31/2019,04:19,3019.00,3019.25,3018.75,3019.25,102,25,127.00
07/31/2019,04:20,3019.00,3019.25,3018.50,3018.50,17,242,259.00
07/31/2019,04:21,3018.50,3019.00,3018.50,3019.00,100,126,226.00
07/31/2019,04:22,3019.25,3019.25,3019.00,3019.25,80,64,144.00
07/31/2019,04:23,3019.25,3019.25,3018.75,3019.00,62,72,134.00
07/31/2019,04:24,3019.00,3019.25,3019.00,3019.00,50,9,59.00
07/31/2019,04:25,3019.00,3019.00,3018.75,3019.00,47,20,67.00
07/31/2019,04:26,3019.00,3019.50,3019.00,3019.25,155,41,196.00
07/31/2019,04:27,3019.25,3019.25,3018.75,3018.75,1,116,117.00
07/31/2019,04:28,3019.00,3019.00,3018.25,3018.50,238,267,505.00
07/31/2019,04:29,3018.75,3019.50,3018.50,3019.50,350,45,395.00
07/31/2019,04:30,3019.50,3019.50,3018.75,3018.75,41,245,286.00
07/31/2019,04:31,3018.75,3019.00,3018.50,3019.00,123,97,220.00
07/31/2019,04:32,3018.75,3019.00,3018.50,3018.50,11,490,501.00
07/31/2019,04:33,3018.50,3019.00,3018.50,3018.50,104,129,233.00
07/31/2019,04:34,3018.50,3019.00,3018.50,3018.75,196,73,269.00
07/31/2019,04:35,3019.00,3019.00,3018.75,3018.75,1,2,3.00
07/31/2019,04:36,3019.00,3019.00,3018.25,3018.25,10,335,345.00
07/31/2019,04:37,3018.25,3018.75,3018.25,3018.75,202,130,332.00
07/31/2019,04:38,3018.50,3019.25,3018.50,3019.25,61,92,153.00
07/31/2019,04:39,3019.25,3019.25,3018.75,3019.25,35,72,107.00
07/31/2019,04:40,3019.00,3019.50,3019.00,3019.25,246,248,494.00
07/31/2019,04:41,3019.25,3019.25,3017.50,3018.50,436,927,1363.00
07/31/2019,04:42,3018.50,3018.50,3018.00,3018.25,124,65,189.00
07/31/2019,04:43,3018.25,3018.25,3018.00,3018.00,66,57,123.00
07/31/2019,04:44,3018.00,3018.25,3018.00,3018.00,199,186,385.00
07/31/2019,04:45,3018.00,3018.00,3017.75,3018.00,25,41,66.00
07/31/2019,04:46,3017.75,3018.00,3017.75,3017.75,54,98,152.00
07/31/2019,04:47,3017.75,3017.75,3017.50,3017.50,14,208,222.00
07/31/2019,04:48,3017.50,3017.50,3017.25,3017.50,188,71,259.00
07/31/2019,04:49,3017.50,3017.75,3017.50,3017.75,114,20,134.00
07/31/2019,04:50,3017.75,3018.00,3017.75,3018.00,112,5,117.00
07/31/2019,04:51,3018.00,3018.00,3017.50,3017.75,105,210,315.00
07/31/2019,04:52,3017.75,3018.00,3017.25,3018.00,232,57,289.00
07/31/2019,04:53,3018.00,3018.50,3018.00,3018.25,165,103,268.00
07/31/2019,04:54,3018.25,3018.25,3018.00,3018.00,1,194,195.00
07/31/2019,04:55,3018.00,3018.25,3017.75,3018.00,37,91,128.00
07/31/2019,04:56,3018.00,3018.25,3018.00,3018.25,8,179,187.00
07/31/2019,04:57,3018.25,3018.50,3018.25,3018.25,60,42,102.00
07/31/2019,04:58,3018.50,3018.75,3018.25,3018.75,241,26,267.00
07/31/2019,04:59,3018.50,3018.75,3018.50,3018.50,17,18,35.00
07/31/2019,05:00,3018.50,3018.75,3018.50,3018.75,112,30,142.00
07/31/2019,05:01,3019.00,3019.25,3018.75,3019.00,120,110,230.00
07/31/2019,05:02,3019.00,3019.00,3019.00,3019.00,110,0,110.00
07/31/2019,05:03,3019.00,3019.25,3019.00,3019.25,320,0,320.00
07/31/2019,05:04,3019.00,3019.00,3018.75,3018.75,5,101,106.00
07/31/2019,05:05,3018.75,3019.25,3018.75,3019.00,67,49,116.00
07/31/2019,05:06,3019.00,3019.25,3018.75,3019.00,63,35,98.00
07/31/2019,05:07,3019.25,3019.25,3018.25,3018.50,85,262,347.00
07/31/2019,05:08,3018.50,3019.00,3018.25,3019.00,203,5,208.00
07/31/2019,05:09,3018.75,3018.75,3018.50,3018.75,12,133,145.00
07/31/2019,05:10,3018.50,3018.75,3018.50,3018.50,33,80,113.00
07/31/2019,05:11,3018.25,3018.75,3018.25,3018.75,221,2,223.00
07/31/2019,05:12,3018.75,3018.75,3018.00,3018.00,51,119,170.00
07/31/2019,05:13,3018.00,3018.50,3018.00,3018.50,125,85,210.00
07/31/2019,05:14,3018.50,3018.50,3018.25,3018.25,55,148,203.00
07/31/2019,05:15,3018.50,3018.50,3017.75,3018.00,50,264,314.00
07/31/2019,05:16,3018.00,3018.00,3017.75,3017.75,367,25,392.00
07/31/2019,05:17,3017.75,3017.75,3017.25,3017.25,64,184,248.00
07/31/2019,05:18,3017.25,3017.75,3017.00,3017.75,162,48,210.00
07/31/2019,05:19,3017.50,3017.75,3017.50,3017.50,149,10,159.00
07/31/2019,05:20,3017.75,3018.25,3017.00,3017.25,638,551,1189.00
07/31/2019,05:21,3017.00,3017.25,3016.25,3016.25,355,540,895.00
07/31/2019,05:22,3016.50,3016.75,3016.25,3016.75,318,73,391.00
07/31/2019,05:23,3017.00,3017.00,3016.75,3016.75,14,88,102.00
07/31/2019,05:24,3016.75,3016.75,3016.50,3016.50,6,131,137.00
07/31/2019,05:25,3016.75,3016.75,3016.50,3016.50,12,104,116.00
07/31/2019,05:26,3016.25,3017.00,3016.25,3017.00,225,17,242.00
07/31/2019,05:27,3016.75,3016.75,3016.50,3016.75,93,172,265.00
07/31/2019,05:28,3016.75,3016.75,3016.50,3016.50,74,5,79.00
07/31/2019,05:29,3016.75,3016.75,3016.50,3016.50,9,120,129.00
07/31/2019,05:30,3016.50,3017.00,3016.50,3017.00,128,177,305.00
07/31/2019,05:31,3017.00,3017.00,3016.50,3016.50,93,154,247.00
07/31/2019,05:32,3016.50,3016.75,3016.25,3016.75,113,229,342.00
07/31/2019,05:33,3016.75,3017.00,3016.25,3016.25,75,228,303.00
07/31/2019,05:34,3016.50,3016.75,3016.25,3016.50,145,60,205.00
07/31/2019,05:35,3016.25,3016.75,3016.25,3016.50,201,21,222.00
07/31/2019,05:36,3016.25,3016.75,3016.00,3016.25,35,465,500.00
07/31/2019,05:37,3016.00,3016.50,3016.00,3016.50,384,79,463.00
07/31/2019,05:38,3016.25,3016.75,3016.00,3016.75,157,135,292.00
07/31/2019,05:39,3016.75,3016.75,3016.50,3016.75,228,2,230.00
07/31/2019,05:40,3016.75,3017.00,3016.75,3017.00,271,0,271.00
07/31/2019,05:41,3016.75,3017.00,3016.75,3016.75,5,250,255.00
07/31/2019,05:42,3016.50,3016.50,3016.25,3016.50,42,49,91.00
07/31/2019,05:43,3016.25,3016.25,3016.00,3016.25,14,253,267.00
07/31/2019,05:44,3016.00,3016.00,3016.00,3016.00,0,61,61.00
07/31/2019,05:45,3016.00,3016.25,3016.00,3016.25,51,116,167.00
07/31/2019,05:46,3016.00,3016.25,3016.00,3016.00,218,3,221.00
07/31/2019,05:47,3016.25,3016.25,3015.75,3015.75,6,389,395.00
07/31/2019,05:48,3015.75,3016.00,3015.50,3015.75,25,142,167.00
07/31/2019,05:49,3015.75,3016.00,3015.75,3016.00,116,86,202.00
07/31/2019,05:50,3016.00,3016.00,3015.75,3016.00,11,85,96.00
07/31/2019,05:51,3015.75,3016.00,3015.25,3016.00,80,209,289.00
07/31/2019,05:52,3016.00,3016.00,3016.00,3016.00,192,0,192.00
07/31/2019,05:53,3016.00,3016.00,3015.75,3015.75,9,127,136.00
07/31/2019,05:54,3015.50,3015.75,3015.50,3015.75,1,5,6.00
07/31/2019,05:55,3015.50,3015.75,3015.50,3015.75,43,170,213.00
07/31/2019,05:56,3016.00,3016.25,3015.75,3016.25,210,4,214.00
07/31/2019,05:57,3016.25,3016.25,3016.00,3016.00,157,1,158.00
07/31/2019,05:58,3016.25,3016.50,3016.00,3016.50,80,2,82.00
07/31/2019,05:59,3016.50,3016.50,3016.25,3016.50,150,4,154.00
07/31/2019,06:00,3016.50,3016.75,3016.50,3016.50,27,21,48.00
07/31/2019,06:01,3016.75,3016.75,3016.50,3016.75,13,148,161.00
07/31/2019,06:02,3016.75,3017.00,3016.50,3016.75,146,19,165.00
07/31/2019,06:03,3016.75,3017.00,3016.50,3016.75,90,152,242.00
07/31/2019,06:04,3016.75,3017.00,3016.75,3016.75,13,42,55.00
07/31/2019,06:05,3016.75,3016.75,3016.25,3016.75,24,307,331.00
07/31/2019,06:06,3016.75,3016.75,3016.50,3016.75,145,2,147.00
07/31/2019,06:07,3016.75,3016.75,3016.50,3016.75,111,25,136.00
07/31/2019,06:08,3016.75,3016.75,3016.50,3016.50,17,182,199.00
07/31/2019,06:09,3016.75,3016.75,3016.25,3016.25,104,77,181.00
07/31/2019,06:10,3016.50,3016.75,3016.25,3016.50,558,24,582.00
07/31/2019,06:11,3016.75,3017.00,3016.50,3016.75,68,334,402.00
07/31/2019,06:12,3016.75,3017.00,3016.75,3016.75,1,14,15.00
07/31/2019,06:13,3016.75,3017.25,3016.75,3017.25,208,25,233.00
07/31/2019,06:14,3017.25,3017.75,3017.00,3017.50,194,91,285.00
07/31/2019,06:15,3017.75,3017.75,3017.50,3017.50,45,239,284.00
07/31/2019,06:16,3017.75,3018.25,3017.75,3018.25,352,8,360.00
07/31/2019,06:17,3018.25,3018.25,3017.50,3017.75,179,393,572.00
07/31/2019,06:18,3017.75,3018.00,3017.75,3017.75,55,61,116.00
07/31/2019,06:19,3018.00,3018.50,3017.50,3018.00,174,349,523.00
07/31/2019,06:20,3018.00,3018.25,3017.75,3017.75,38,246,284.00
07/31/2019,06:21,3018.00,3018.25,3018.00,3018.25,175,54,229.00
07/31/2019,06:22,3018.25,3018.25,3018.00,3018.00,1,116,117.00
07/31/2019,06:23,3018.25,3018.25,3018.00,3018.00,4,196,200.00
07/31/2019,06:24,3018.00,3018.50,3018.00,3018.00,75,28,103.00
07/31/2019,06:25,3018.25,3018.25,3018.00,3018.25,83,1,84.00
07/31/2019,06:26,3018.25,3018.25,3018.00,3018.00,158,102,260.00
07/31/2019,06:27,3018.00,3018.75,3018.00,3018.50,188,191,379.00
07/31/2019,06:28,3018.50,3018.50,3018.25,3018.25,6,402,408.00
07/31/2019,06:29,3018.25,3018.25,3018.00,3018.00,10,165,175.00
07/31/2019,06:30,3018.00,3018.00,3018.00,3018.00,0,78,78.00
07/31/2019,06:31,3018.00,3018.50,3018.00,3018.25,109,76,185.00
07/31/2019,06:32,3018.00,3018.25,3017.75,3018.25,99,80,179.00
07/31/2019,06:33,3018.25,3018.25,3018.00,3018.25,78,1,79.00
07/31/2019,06:34,3018.25,3018.25,3017.50,3017.50,13,146,159.00
07/31/2019,06:35,3017.75,3017.75,3017.50,3017.50,102,78,180.00
07/31/2019,06:36,3017.50,3017.75,3017.25,3017.25,7,198,205.00
07/31/2019,06:37,3017.25,3017.50,3017.00,3017.50,83,232,315.00
07/31/2019,06:38,3017.50,3017.75,3017.25,3017.75,204,119,323.00
07/31/2019,06:39,3017.75,3018.25,3017.75,3018.25,213,74,287.00
07/31/2019,06:40,3018.25,3018.25,3018.00,3018.25,232,60,292.00
07/31/2019,06:41,3018.25,3018.50,3018.25,3018.25,56,83,139.00
07/31/2019,06:42,3018.50,3018.75,3018.50,3018.50,238,112,350.00
07/31/2019,06:43,3018.75,3018.75,3018.50,3018.50,32,82,114.00
07/31/2019,06:44,3018.75,3019.00,3018.50,3018.75,181,5,186.00
07/31/2019,06:45,3018.75,3018.75,3018.50,3018.75,1,61,62.00
07/31/2019,06:46,3018.75,3019.25,3018.50,3019.25,187,6,193.00
07/31/2019,06:47,3019.00,3019.00,3019.00,3019.00,0,424,424.00
07/31/2019,06:48,3018.75,3018.75,3018.50,3018.75,217,123,340.00
07/31/2019,06:49,3018.75,3019.00,3018.75,3019.00,107,0,107.00
07/31/2019,06:50,3018.75,3019.00,3018.50,3018.50,1,132,133.00
07/31/2019,06:51,3018.75,3018.75,3018.75,3018.75,39,0,39.00
07/31/2019,06:52,3019.00,3019.00,3018.75,3018.75,2,100,102.00
07/31/2019,06:53,3018.75,3018.75,3018.25,3018.25,28,371,399.00
07/31/2019,06:54,3018.25,3018.50,3018.00,3018.00,3,331,334.00
07/31/2019,06:55,3018.25,3018.25,3018.00,3018.00,20,140,160.00
07/31/2019,06:56,3018.00,3018.25,3017.75,3017.75,158,186,344.00
07/31/2019,06:57,3017.75,3017.75,3017.50,3017.50,7,204,211.00
07/31/2019,06:58,3017.50,3017.50,3017.50,3017.50,0,224,224.00
07/31/2019,06:59,3017.75,3018.00,3017.50,3017.75,216,81,297.00
07/31/2019,07:00,3017.50,3018.75,3017.50,3018.00,799,718,1517.00
07/31/2019,07:01,3018.25,3018.25,3017.75,3018.00,300,60,360.00
07/31/2019,07:02,3018.00,3018.50,3018.00,3018.50,129,168,297.00
07/31/2019,07:03,3018.25,3019.00,3018.25,3018.25,263,519,782.00
07/31/2019,07:04,3018.50,3018.50,3018.25,3018.50,69,94,163.00
07/31/2019,07:05,3018.50,3018.75,3018.25,3018.75,121,4,125.00
07/31/2019,07:06,3018.50,3018.50,3018.25,3018.25,6,320,326.00
07/31/2019,07:07,3018.50,3018.75,3018.25,3018.50,200,27,227.00
07/31/2019,07:08,3018.75,3018.75,3018.50,3018.50,2,16,18.00
07/31/2019,07:09,3018.50,3018.75,3018.00,3018.25,292,125,417.00
07/31/2019,07:10,3018.25,3018.50,3018.00,3018.00,373,421,794.00
07/31/2019,07:11,3018.00,3018.50,3018.00,3018.50,417,168,585.00
07/31/2019,07:12,3018.75,3018.75,3018.25,3018.75,399,207,606.00
07/31/2019,07:13,3018.50,3018.50,3018.25,3018.50,1,174,175.00
07/31/2019,07:14,3018.25,3018.50,3018.25,3018.25,12,158,170.00
07/31/2019,07:15,3018.50,3018.50,3017.75,3018.00,85,115,200.00
07/31/2019,07:16,3018.00,3018.75,3018.00,3018.50,118,99,217.00
07/31/2019,07:17,3018.50,3018.50,3018.25,3018.25,28,109,137.00
07/31/2019,07:18,3018.50,3018.50,3017.75,3018.25,251,284,535.00
07/31/2019,07:19,3018.25,3018.25,3017.75,3018.00,55,195,250.00
07/31/2019,07:20,3018.00,3018.00,3017.75,3017.75,181,3,184.00
07/31/2019,07:21,3018.00,3018.00,3017.25,3017.75,155,302,457.00
07/31/2019,07:22,3018.00,3018.25,3017.50,3017.50,66,163,229.00
07/31/2019,07:23,3017.75,3018.00,3017.75,3017.75,72,210,282.00
07/31/2019,07:24,3018.00,3018.00,3017.75,3017.75,2,5,7.00
07/31/2019,07:25,3018.00,3018.00,3017.75,3017.75,2,27,29.00
07/31/2019,07:26,3018.00,3018.00,3017.75,3017.75,31,23,54.00
07/31/2019,07:27,3017.75,3018.25,3017.75,3018.00,105,160,265.00
07/31/2019,07:28,3018.00,3018.25,3017.75,3018.25,146,139,285.00
07/31/2019,07:29,3018.25,3018.25,3018.00,3018.25,187,26,213.00
07/31/2019,07:30,3018.25,3018.25,3017.75,3017.75,37,232,269.00
07/31/2019,07:31,3017.75,3018.50,3017.75,3018.25,389,35,424.00
07/31/2019,07:32,3018.50,3019.00,3018.25,3019.00,489,2,491.00
07/31/2019,07:33,3019.00,3019.00,3018.50,3018.75,127,258,385.00
07/31/2019,07:34,3018.75,3018.75,3018.25,3018.50,195,170,365.00
07/31/2019,07:35,3018.75,3018.75,3018.25,3018.25,336,151,487.00
07/31/2019,07:36,3018.25,3018.75,3018.25,3018.25,171,140,311.00
07/31/2019,07:37,3018.50,3018.75,3018.50,3018.75,56,60,116.00
07/31/2019,07:38,3018.50,3019.25,3018.50,3019.00,197,12,209.00
07/31/2019,07:39,3019.00,3019.50,3019.00,3019.25,405,69,474.00
07/31/2019,07:40,3019.25,3019.25,3019.00,3019.25,168,13,181.00
07/31/2019,07:41,3019.25,3019.50,3018.75,3019.00,177,345,522.00
07/31/2019,07:42,3019.00,3019.25,3018.50,3018.50,258,105,363.00
07/31/2019,07:43,3018.50,3018.50,3018.25,3018.25,13,315,328.00
07/31/2019,07:44,3018.50,3018.75,3018.25,3018.75,211,22,233.00
07/31/2019,07:45,3018.50,3018.75,3018.25,3018.50,8,193,201.00
07/31/2019,07:46,3018.25,3018.75,3018.00,3018.50,90,303,393.00
07/31/2019,07:47,3018.75,3018.75,3018.50,3018.75,38,46,84.00
07/31/2019,07:48,3018.75,3018.75,3017.75,3017.75,5,381,386.00
07/31/2019,07:49,3017.75,3018.25,3017.75,3018.00,502,480,982.00
07/31/2019,07:50,3018.00,3018.25,3017.75,3017.75,249,71,320.00
07/31/2019,07:51,3018.00,3018.00,3017.75,3018.00,444,14,458.00
07/31/2019,07:52,3018.00,3018.50,3018.00,3018.25,175,16,191.00
07/31/2019,07:53,3018.25,3018.50,3018.00,3018.50,206,110,316.00
07/31/2019,07:54,3018.25,3018.50,3018.00,3018.50,134,53,187.00
07/31/2019,07:55,3018.50,3019.00,3018.50,3018.75,272,94,366.00
07/31/2019,07:56,3018.50,3018.50,3018.25,3018.50,341,757,1098.00
07/31/2019,07:57,3018.25,3018.25,3018.00,3018.00,1,619,620.00
07/31/2019,07:58,3018.00,3018.25,3018.00,3018.00,6,10,16.00
07/31/2019,07:59,3018.00,3018.00,3017.50,3017.75,103,289,392.00
07/31/2019,08:00,3017.75,3018.25,3017.50,3018.00,164,248,412.00
07/31/2019,08:01,3018.00,3018.25,3017.75,3018.00,9,188,197.00
07/31/2019,08:02,3018.00,3018.00,3017.75,3017.75,300,207,507.00
07/31/2019,08:03,3017.75,3017.75,3017.25,3017.50,276,187,463.00
07/31/2019,08:04,3017.50,3017.50,3017.00,3017.00,619,270,889.00
07/31/2019,08:05,3017.00,3017.00,3016.75,3017.00,24,562,586.00
07/31/2019,08:06,3016.75,3017.00,3016.75,3016.75,368,217,585.00
07/31/2019,08:07,3017.00,3017.00,3016.50,3017.00,35,234,269.00
07/31/2019,08:08,3017.00,3017.25,3017.00,3017.00,349,147,496.00
07/31/2019,08:09,3017.25,3017.25,3016.75,3016.75,29,110,139.00
07/31/2019,08:10,3016.75,3017.00,3016.25,3016.50,430,666,1096.00
07/31/2019,08:11,3016.50,3017.00,3016.50,3017.00,302,59,361.00
07/31/2019,08:12,3016.75,3017.25,3016.50,3016.75,191,115,306.00
07/31/2019,08:13,3016.75,3017.00,3016.50,3016.50,123,127,250.00
07/31/2019,08:14,3016.75,3016.75,3016.25,3016.25,52,356,408.00
07/31/2019,08:15,3016.50,3016.75,3016.25,3016.75,362,28,390.00
07/31/2019,08:16,3016.50,3017.00,3016.50,3016.75,168,145,313.00
07/31/2019,08:17,3017.00,3017.00,3016.75,3016.75,17,434,451.00
07/31/2019,08:18,3016.75,3016.75,3016.50,3016.75,38,9,47.00
07/31/2019,08:19,3016.50,3017.00,3016.50,3016.75,86,313,399.00
07/31/2019,08:20,3016.75,3016.75,3016.25,3016.50,133,394,527.00
07/31/2019,08:21,3016.25,3016.50,3016.25,3016.25,143,68,211.00
07/31/2019,08:22,3016.25,3016.50,3016.00,3016.00,35,355,390.00
07/31/2019,08:23,3016.00,3016.50,3016.00,3016.50,151,26,177.00
07/31/2019,08:24,3016.50,3016.75,3016.50,3016.75,201,141,342.00
07/31/2019,08:25,3016.50,3016.75,3016.50,3016.75,314,30,344.00
07/31/2019,08:26,3016.50,3016.75,3016.25,3016.50,387,331,718.00
07/31/2019,08:27,3016.50,3016.75,3016.00,3016.50,195,243,438.00
07/31/2019,08:28,3016.50,3016.50,3016.00,3016.25,559,312,871.00
07/31/2019,08:29,3016.00,3016.25,3015.50,3015.50,755,982,1737.00
07/31/2019,08:30,3015.75,3016.50,3015.50,3016.50,929,591,1520.00
07/31/2019,08:31,3016.25,3016.50,3015.00,3015.75,3802,4564,8366.00
07/31/2019,08:32,3015.75,3016.25,3015.50,3016.00,2939,1697,4636.00
07/31/2019,08:33,3016.00,3016.25,3014.25,3015.50,3260,2644,5904.00
07/31/2019,08:34,3015.75,3017.00,3015.25,3016.50,2205,2361,4566.00
07/31/2019,08:35,3016.25,3016.50,3015.00,3015.25,2190,3120,5310.00
07/31/2019,08:36,3015.00,3016.00,3014.75,3015.50,3067,2335,5402.00
07/31/2019,08:37,3015.25,3015.50,3014.75,3015.25,1296,2566,3862.00
07/31/2019,08:38,3015.00,3015.75,3014.75,3015.50,1002,2211,3213.00
07/31/2019,08:39,3015.50,3016.00,3015.00,3015.00,1381,1184,2565.00
07/31/2019,08:40,3015.00,3015.50,3014.75,3015.25,1650,1151,2801.00
07/31/2019,08:41,3015.25,3015.50,3014.75,3015.25,765,925,1690.00
07/31/2019,08:42,3015.25,3016.00,3015.00,3015.75,983,879,1862.00
07/31/2019,08:43,3015.50,3016.50,3015.25,3015.75,1184,2098,3282.00
07/31/2019,08:44,3016.00,3016.50,3015.75,3016.25,913,704,1617.00
07/31/2019,08:45,3016.25,3016.50,3016.00,3016.00,131,1456,1587.00
07/31/2019,08:46,3016.25,3016.50,3015.00,3015.25,1894,2557,4451.00
07/31/2019,08:47,3015.25,3015.25,3014.50,3015.00,1003,1419,2422.00
07/31/2019,08:48,3015.00,3015.00,3014.25,3014.50,1682,1271,2953.00
07/31/2019,08:49,3014.50,3015.00,3013.75,3014.75,1762,1906,3668.00
07/31/2019,08:50,3014.75,3015.75,3014.50,3015.25,1787,789,2576.00
07/31/2019,08:51,3015.25,3015.50,3014.50,3015.25,1647,1360,3007.00
07/31/2019,08:52,3015.25,3015.50,3014.50,3015.00,1329,1304,2633.00
07/31/2019,08:53,3015.00,3015.50,3014.75,3015.50,2149,849,2998.00
07/31/2019,08:54,3015.50,3015.50,3015.00,3015.25,1654,878,2532.00
07/31/2019,08:55,3015.00,3015.25,3014.25,3014.75,1060,2265,3325.00
07/31/2019,08:56,3014.50,3015.25,3014.25,3015.25,2519,973,3492.00
07/31/2019,08:57,3015.00,3016.00,3015.00,3015.50,1786,1375,3161.00
07/31/2019,08:58,3015.50,3015.50,3015.00,3015.25,2476,1465,3941.00
07/31/2019,08:59,3015.25,3016.00,3015.00,3015.00,1193,2158,3351.00
07/31/2019,09:00,3015.00,3015.50,3015.00,3015.50,511,2794,3305.00
07/31/2019,09:01,3015.25,3015.50,3014.75,3015.50,661,755,1416.00
07/31/2019,09:02,3015.50,3015.50,3014.75,3015.00,1071,1112,2183.00
07/31/2019,09:03,3014.75,3015.00,3014.25,3014.75,926,1148,2074.00
07/31/2019,09:04,3014.75,3015.25,3014.50,3015.00,2047,483,2530.00
07/31/2019,09:05,3014.75,3015.00,3013.75,3015.00,1286,1548,2834.00
07/31/2019,09:06,3014.75,3016.00,3014.25,3015.25,1578,2043,3621.00
07/31/2019,09:07,3015.50,3015.50,3014.75,3015.00,981,572,1553.00
07/31/2019,09:08,3014.75,3015.00,3014.50,3015.00,662,726,1388.00
07/31/2019,09:09,3014.75,3015.00,3014.50,3014.75,59,1266,1325.00
07/31/2019,09:10,3014.75,3015.25,3014.50,3015.25,891,281,1172.00
07/31/2019,09:11,3015.25,3015.75,3015.00,3015.50,497,519,1016.00
07/31/2019,09:12,3015.25,3015.75,3015.00,3015.25,494,1499,1993.00
07/31/2019,09:13,3015.50,3015.50,3015.00,3015.00,72,903,975.00
07/31/2019,09:14,3014.75,3015.25,3014.50,3014.75,499,827,1326.00
07/31/2019,09:15,3014.75,3015.25,3014.75,3015.25,383,844,1227.00
07/31/2019,09:16,3015.00,3015.25,3014.25,3014.25,393,896,1289.00
07/31/2019,09:17,3014.50,3014.50,3013.75,3013.75,1008,1771,2779.00
07/31/2019,09:18,3014.00,3014.00,3013.50,3013.75,699,950,1649.00
07/31/2019,09:19,3013.75,3014.00,3012.75,3012.75,1464,1922,3386.00
07/31/2019,09:20,3012.75,3014.00,3012.75,3014.00,1327,494,1821.00
07/31/2019,09:21,3013.75,3014.25,3013.75,3014.25,2711,1192,3903.00
07/31/2019,09:22,3014.25,3014.75,3014.00,3014.25,874,1017,1891.00
07/31/2019,09:23,3014.25,3014.50,3013.50,3013.50,1091,1607,2698.00
07/31/2019,09:24,3013.75,3014.25,3013.50,3014.00,1068,638,1706.00
07/31/2019,09:25,3014.00,3014.25,3013.75,3013.75,1638,1680,3318.00
07/31/2019,09:26,3014.00,3014.00,3013.50,3013.75,1262,2175,3437.00
07/31/2019,09:27,3013.75,3014.00,3013.00,3013.25,772,1016,1788.00
07/31/2019,09:28,3013.00,3013.25,3012.50,3013.00,1284,1060,2344.00
07/31/2019,09:29,3013.00,3013.00,3012.25,3012.25,606,659,1265.00
07/31/2019,09:30,3012.25,3012.50,3011.75,3012.00,1093,2062,3155.00
07/31/2019,09:31,3011.75,3012.75,3011.50,3011.50,1354,1525,2879.00
07/31/2019,09:32,3011.50,3011.75,3009.25,3010.50,2316,4799,7115.00
07/31/2019,09:33,3010.75,3011.50,3010.25,3011.50,2204,1035,3239.00
07/31/2019,09:34,3011.25,3012.00,3011.25,3012.00,1201,493,1694.00
07/31/2019,09:35,3011.75,3012.00,3011.00,3011.25,832,896,1728.00
07/31/2019,09:36,3011.25,3011.75,3010.75,3011.00,1064,876,1940.00
07/31/2019,09:37,3011.25,3011.25,3010.25,3011.00,955,636,1591.00
07/31/2019,09:38,3010.75,3011.00,3010.75,3011.00,1251,162,1413.00
07/31/2019,09:39,3011.00,3011.25,3011.00,3011.25,895,441,1336.00
07/31/2019,09:40,3011.25,3011.25,3010.75,3011.25,507,1052,1559.00
07/31/2019,09:41,3011.25,3011.25,3010.50,3010.75,623,1062,1685.00
07/31/2019,09:42,3010.75,3011.50,3010.75,3011.50,917,400,1317.00
07/31/2019,09:43,3011.25,3011.75,3011.25,3011.75,707,148,855.00
07/31/2019,09:44,3011.75,3011.75,3011.00,3011.00,1006,934,1940.00
07/31/2019,09:45,3011.00,3011.25,3010.25,3010.75,782,1314,2096.00
07/31/2019,09:46,3010.75,3011.00,3010.25,3011.00,1093,803,1896.00
07/31/2019,09:47,3011.00,3011.50,3011.00,3011.25,714,425,1139.00
07/31/2019,09:48,3011.25,3011.50,3010.50,3010.50,537,744,1281.00
07/31/2019,09:49,3010.75,3011.50,3010.50,3011.25,822,283,1105.00
07/31/2019,09:50,3011.25,3011.75,3011.00,3011.50,739,756,1495.00
07/31/2019,09:51,3011.75,3011.75,3011.00,3011.25,449,455,904.00
07/31/2019,09:52,3011.25,3011.75,3011.25,3011.75,975,133,1108.00
07/31/2019,09:53,3011.75,3012.25,3011.75,3012.00,1592,948,2540.00
07/31/2019,09:54,3012.25,3012.25,3011.75,3011.75,434,769,1203.00
07/31/2019,09:55,3012.00,3012.25,3011.75,3012.00,704,1349,2053.00
07/31/2019,09:56,3012.00,3013.00,3012.00,3012.50,1150,983,2133.00
07/31/2019,09:57,3012.75,3013.00,3012.50,3012.75,505,231,736.00
07/31/2019,09:58,3013.00,3013.00,3012.50,3012.50,298,950,1248.00
07/31/2019,09:59,3012.75,3012.75,3012.00,3012.75,558,1079,1637.00
07/31/2019,10:00,3012.75,3013.25,3012.75,3013.00,480,702,1182.00
07/31/2019,10:01,3013.00,3013.25,3012.50,3012.75,723,963,1686.00
07/31/2019,10:02,3012.75,3013.25,3012.50,3013.00,1030,368,1398.00
07/31/2019,10:03,3013.00,3013.50,3013.00,3013.25,1105,226,1331.00
07/31/2019,10:04,3013.25,3014.00,3013.25,3013.75,2149,532,2681.00
07/31/2019,10:05,3013.75,3014.50,3013.50,3014.25,1527,1040,2567.00
07/31/2019,10:06,3014.50,3014.75,3014.00,3014.25,1259,1123,2382.00
07/31/2019,10:07,3014.25,3014.50,3014.00,3014.50,888,658,1546.00
07/31/2019,10:08,3014.50,3014.75,3014.00,3014.50,1277,1078,2355.00
07/31/2019,10:09,3014.75,3014.75,3014.25,3014.50,213,756,969.00
07/31/2019,10:10,3014.50,3014.75,3014.00,3014.75,997,227,1224.00
07/31/2019,10:11,3014.75,3015.25,3014.50,3015.00,856,224,1080.00
07/31/2019,10:12,3015.00,3015.75,3014.75,3015.25,1316,576,1892.00
07/31/2019,10:13,3015.50,3015.75,3015.25,3015.25,1069,1881,2950.00
07/31/2019,10:14,3015.50,3015.50,3014.75,3014.75,365,1465,1830.00
07/31/2019,10:15,3014.75,3015.00,3014.50,3014.75,295,951,1246.00
07/31/2019,10:16,3014.50,3014.75,3014.00,3014.25,453,1435,1888.00
07/31/2019,10:17,3014.00,3014.25,3013.75,3014.25,442,1009,1451.00
07/31/2019,10:18,3014.25,3015.25,3014.00,3015.00,1250,356,1606.00
07/31/2019,10:19,3014.75,3015.00,3014.75,3015.00,609,499,1108.00
07/31/2019,10:20,3014.75,3015.50,3014.75,3015.50,673,979,1652.00
07/31/2019,10:21,3015.25,3015.50,3015.00,3015.25,1303,1009,2312.00
07/31/2019,10:22,3015.25,3016.00,3015.25,3016.00,957,250,1207.00
07/31/2019,10:23,3016.00,3017.25,3016.00,3016.50,2406,1906,4312.00
07/31/2019,10:24,3016.50,3017.00,3016.50,3016.75,1574,610,2184.00
07/31/2019,10:25,3017.00,3017.00,3016.75,3016.75,428,526,954.00
07/31/2019,10:26,3016.50,3017.00,3016.50,3016.50,885,500,1385.00
07/31/2019,10:27,3016.75,3017.00,3016.50,3016.75,495,672,1167.00
07/31/2019,10:28,3016.50,3016.75,3016.25,3016.25,723,832,1555.00
07/31/2019,10:29,3016.50,3016.50,3015.50,3015.50,150,1039,1189.00
07/31/2019,10:30,3015.50,3016.25,3015.25,3015.50,2105,1782,3887.00
07/31/2019,10:31,3015.50,3016.00,3015.25,3015.75,1686,1142,2828.00
07/31/2019,10:32,3015.75,3016.00,3015.25,3015.75,1637,592,2229.00
07/31/2019,10:33,3016.00,3016.75,3016.00,3016.75,1749,123,1872.00
07/31/2019,10:34,3016.50,3016.75,3015.25,3015.25,608,1378,1986.00
07/31/2019,10:35,3015.25,3015.50,3015.00,3015.50,727,1324,2051.00
07/31/2019,10:36,3015.25,3015.50,3015.00,3015.25,914,1122,2036.00
07/31/2019,10:37,3015.25,3015.25,3014.75,3015.00,77,1143,1220.00
07/31/2019,10:38,3014.75,3015.00,3014.25,3014.75,708,889,1597.00
07/31/2019,10:39,3014.75,3015.00,3014.50,3014.75,640,1087,1727.00
07/31/2019,10:40,3014.75,3015.50,3014.75,3015.50,1480,124,1604.00
07/31/2019,10:41,3015.25,3016.50,3015.25,3016.50,1785,468,2253.00
07/31/2019,10:42,3016.50,3016.50,3016.00,3016.50,1109,389,1498.00
07/31/2019,10:43,3016.50,3016.50,3016.00,3016.25,209,358,567.00
07/31/2019,10:44,3016.50,3016.50,3015.50,3016.00,391,1092,1483.00
07/31/2019,10:45,3016.00,3016.50,3015.75,3016.25,1941,176,2117.00
07/31/2019,10:46,3016.50,3016.75,3016.00,3016.50,572,395,967.00
07/31/2019,10:47,3016.75,3017.00,3016.50,3017.00,782,57,839.00
07/31/2019,10:48,3016.75,3017.00,3016.50,3016.75,649,984,1633.00
07/31/2019,10:49,3016.75,3017.00,3016.50,3016.50,325,1167,1492.00
07/31/2019,10:50,3016.50,3017.00,3016.50,3017.00,294,1025,1319.00
07/31/2019,10:51,3017.00,3017.00,3016.75,3016.75,71,833,904.00
07/31/2019,10:52,3016.75,3017.25,3016.75,3017.25,469,23,492.00
07/31/2019,10:53,3017.25,3017.50,3017.00,3017.25,497,768,1265.00
07/31/2019,10:54,3017.25,3018.00,3017.25,3017.50,2413,1498,3911.00
07/31/2019,10:55,3017.50,3017.75,3017.00,3017.50,310,195,505.00
07/31/2019,10:56,3017.50,3018.00,3017.50,3018.00,161,1321,1482.00
07/31/2019,10:57,3018.00,3018.00,3017.50,3017.50,108,800,908.00
07/31/2019,10:58,3017.50,3018.50,3017.50,3018.25,1152,759,1911.00
07/31/2019,10:59,3018.50,3018.50,3018.00,3018.25,518,243,761.00
07/31/2019,11:00,3018.25,3018.25,3017.75,3018.00,416,236,652.00
07/31/2019,11:01,3018.25,3018.50,3017.75,3018.00,980,1899,2879.00
07/31/2019,11:02,3018.00,3018.25,3017.75,3017.75,34,385,419.00
07/31/2019,11:03,3017.75,3018.00,3017.25,3017.25,197,1099,1296.00
07/31/2019,11:04,3017.25,3017.50,3017.25,3017.25,361,847,1208.00
07/31/2019,11:05,3017.50,3017.50,3017.00,3017.25,334,320,654.00
07/31/2019,11:06,3017.25,3017.50,3017.25,3017.50,698,45,743.00
07/31/2019,11:07,3017.50,3018.00,3017.50,3017.75,648,520,1168.00
07/31/2019,11:08,3017.50,3017.75,3017.25,3017.25,162,499,661.00
07/31/2019,11:09,3017.25,3017.50,3017.00,3017.00,299,417,716.00
07/31/2019,11:10,3017.00,3017.25,3016.75,3017.25,699,621,1320.00
07/31/2019,11:11,3017.25,3017.25,3016.75,3016.75,85,309,394.00
07/31/2019,11:12,3017.00,3017.25,3016.75,3017.25,1081,7,1088.00
07/31/2019,11:13,3017.25,3017.50,3017.00,3017.00,592,368,960.00
07/31/2019,11:14,3017.25,3017.25,3017.00,3017.00,439,18,457.00
07/31/2019,11:15,3017.25,3017.25,3017.00,3017.25,303,118,421.00
07/31/2019,11:16,3017.00,3017.25,3017.00,3017.00,313,657,970.00
07/31/2019,11:17,3017.25,3017.25,3016.50,3016.75,596,1903,2499.00
07/31/2019,11:18,3016.75,3016.75,3016.25,3016.75,150,986,1136.00
07/31/2019,11:19,3016.50,3017.00,3016.50,3016.75,454,927,1381.00
07/31/2019,11:20,3016.50,3017.25,3016.50,3016.75,687,453,1140.00
07/31/2019,11:21,3016.75,3016.75,3016.25,3016.75,883,314,1197.00
07/31/2019,11:22,3016.75,3017.00,3016.50,3016.50,184,339,523.00
07/31/2019,11:23,3016.50,3016.75,3016.00,3016.00,336,585,921.00
07/31/2019,11:24,3016.25,3016.25,3016.00,3016.25,275,49,324.00
07/31/2019,11:25,3016.25,3016.25,3016.00,3016.00,219,182,401.00
07/31/2019,11:26,3016.00,3016.50,3015.75,3016.00,246,522,768.00
07/31/2019,11:27,3016.00,3016.50,3015.75,3016.00,725,894,1619.00
07/31/2019,11:28,3016.00,3016.25,3015.75,3016.00,296,669,965.00
07/31/2019,11:29,3016.00,3016.00,3015.75,3015.75,125,154,279.00
07/31/2019,11:30,3015.75,3016.25,3015.75,3016.25,354,233,587.00
07/31/2019,11:31,3016.00,3016.50,3016.00,3016.00,151,444,595.00
07/31/2019,11:32,3016.25,3016.50,3016.00,3016.25,233,281,514.00
07/31/2019,11:33,3016.00,3016.25,3015.75,3016.00,59,865,924.00
07/31/2019,11:34,3015.75,3016.00,3015.25,3015.25,209,1073,1282.00
07/31/2019,11:35,3015.25,3015.50,3015.00,3015.25,593,583,1176.00
07/31/2019,11:36,3015.00,3015.75,3015.00,3015.50,803,49,852.00
07/31/2019,11:37,3015.50,3016.00,3015.50,3015.50,712,250,962.00
07/31/2019,11:38,3015.50,3015.75,3015.00,3015.25,256,1216,1472.00
07/31/2019,11:39,3015.25,3015.25,3014.75,3014.75,24,927,951.00
07/31/2019,11:40,3015.00,3015.00,3014.50,3014.50,1142,500,1642.00
07/31/2019,11:41,3014.50,3014.75,3014.50,3014.50,228,321,549.00
07/31/2019,11:42,3014.50,3015.00,3014.50,3015.00,279,18,297.00
07/31/2019,11:43,3014.75,3015.25,3014.75,3015.00,414,496,910.00
07/31/2019,11:44,3015.00,3015.25,3014.75,3015.00,280,462,742.00
07/31/2019,11:45,3015.25,3015.25,3015.00,3015.25,352,36,388.00
07/31/2019,11:46,3015.00,3015.75,3014.75,3015.75,914,839,1753.00
07/31/2019,11:47,3015.75,3015.75,3015.50,3015.75,81,33,114.00
07/31/2019,11:48,3015.75,3015.75,3014.50,3015.00,486,1131,1617.00
07/31/2019,11:49,3014.75,3015.25,3014.75,3015.00,412,201,613.00
07/31/2019,11:50,3015.25,3015.25,3014.75,3015.00,53,739,792.00
07/31/2019,11:51,3015.00,3015.00,3014.50,3015.00,621,197,818.00
07/31/2019,11:52,3015.00,3015.25,3014.75,3015.00,388,580,968.00
07/31/2019,11:53,3015.25,3015.25,3014.75,3014.75,22,289,311.00
07/31/2019,11:54,3014.75,3015.25,3014.50,3015.25,481,273,754.00
07/31/2019,11:55,3015.25,3015.25,3015.00,3015.25,648,11,659.00
07/31/2019,11:56,3015.25,3015.50,3015.00,3015.50,561,174,735.00
07/31/2019,11:57,3015.50,3015.75,3015.00,3015.00,186,672,858.00
07/31/2019,11:58,3015.00,3015.75,3014.75,3015.50,578,1055,1633.00
07/31/2019,11:59,3015.50,3015.75,3015.25,3015.75,600,18,618.00
07/31/2019,12:00,3015.75,3016.00,3015.50,3016.00,306,45,351.00
07/31/2019,12:01,3015.75,3016.00,3015.25,3015.50,496,467,963.00
07/31/2019,12:02,3015.50,3016.00,3015.25,3016.00,613,9,622.00
07/31/2019,12:03,3015.75,3016.25,3015.75,3016.00,289,120,409.00
07/31/2019,12:04,3016.25,3016.50,3016.00,3016.25,416,914,1330.00
07/31/2019,12:05,3016.25,3016.75,3016.00,3016.00,665,464,1129.00
07/31/2019,12:06,3016.00,3016.25,3015.75,3016.25,454,167,621.00
07/31/2019,12:07,3016.00,3016.75,3016.00,3016.75,344,42,386.00
07/31/2019,12:08,3016.50,3016.75,3016.25,3016.50,218,359,577.00
07/31/2019,12:09,3016.50,3017.00,3016.50,3016.75,341,186,527.00
07/31/2019,12:10,3016.75,3016.75,3016.00,3016.00,280,423,703.00
07/31/2019,12:11,3016.25,3016.75,3016.00,3016.75,235,20,255.00
07/31/2019,12:12,3016.50,3017.00,3016.50,3017.00,774,14,788.00
07/31/2019,12:13,3017.00,3017.25,3016.75,3017.00,521,14,535.00
07/31/2019,12:14,3017.25,3017.25,3016.75,3017.00,134,194,328.00
07/31/2019,12:15,3017.00,3017.00,3016.25,3016.25,163,823,986.00
07/31/2019,12:16,3016.25,3016.50,3015.75,3016.00,433,609,1042.00
07/31/2019,12:17,3016.25,3016.25,3015.75,3016.00,325,92,417.00
07/31/2019,12:18,3015.75,3016.00,3015.25,3015.25,390,1053,1443.00
07/31/2019,12:19,3015.25,3015.75,3015.25,3015.75,159,353,512.00
07/31/2019,12:20,3015.50,3015.75,3015.25,3015.50,323,167,490.00
07/31/2019,12:21,3015.50,3016.00,3015.25,3016.00,573,86,659.00
07/31/2019,12:22,3016.00,3016.00,3015.75,3015.75,84,140,224.00
07/31/2019,12:23,3015.50,3016.75,3015.50,3016.50,1379,1131,2510.00
07/31/2019,12:24,3016.50,3017.00,3016.25,3017.00,836,141,977.00
07/31/2019,12:25,3017.00,3017.00,3016.50,3016.50,88,446,534.00
07/31/2019,12:26,3016.75,3017.00,3016.25,3016.50,646,260,906.00
07/31/2019,12:27,3016.50,3016.50,3015.50,3015.75,454,877,1331.00
07/31/2019,12:28,3015.75,3016.00,3015.25,3015.50,1131,588,1719.00
07/31/2019,12:29,3015.75,3016.00,3015.50,3015.75,484,93,577.00
07/31/2019,12:30,3016.00,3016.00,3015.50,3015.75,937,283,1220.00
07/31/2019,12:31,3015.50,3015.75,3015.25,3015.75,737,211,948.00
07/31/2019,12:32,3016.00,3016.75,3015.75,3016.50,1485,325,1810.00
07/31/2019,12:33,3016.75,3016.75,3016.00,3016.25,290,546,836.00
07/31/2019,12:34,3016.25,3016.50,3015.75,3016.25,961,386,1347.00
07/31/2019,12:35,3016.25,3016.25,3015.75,3016.00,371,182,553.00
07/31/2019,12:36,3016.25,3016.25,3015.75,3016.00,654,312,966.00
07/31/2019,12:37,3016.00,3016.25,3015.50,3015.50,719,630,1349.00
07/31/2019,12:38,3015.75,3015.75,3014.75,3015.00,230,1642,1872.00
07/31/2019,12:39,3015.00,3015.50,3014.75,3015.25,555,528,1083.00
07/31/2019,12:40,3015.25,3015.50,3015.00,3015.00,616,224,840.00
07/31/2019,12:41,3015.00,3015.75,3015.00,3015.25,373,259,632.00
07/31/2019,12:42,3015.25,3015.50,3015.00,3015.25,647,172,819.00
07/31/2019,12:43,3015.25,3015.50,3015.00,3015.25,1383,383,1766.00
07/31/2019,12:44,3015.50,3016.00,3015.50,3015.50,484,861,1345.00
07/31/2019,12:45,3015.50,3015.75,3015.25,3015.25,391,539,930.00
07/31/2019,12:46,3015.25,3015.50,3015.00,3015.00,258,486,744.00
07/31/2019,12:47,3015.25,3015.50,3015.25,3015.50,1125,179,1304.00
07/31/2019,12:48,3015.50,3015.75,3015.25,3015.75,939,498,1437.00
07/31/2019,12:49,3015.75,3016.25,3015.75,3015.75,212,321,533.00
07/31/2019,12:50,3015.75,3015.75,3015.25,3015.50,531,536,1067.00
07/31/2019,12:51,3015.25,3015.25,3014.50,3014.75,568,1250,1818.00
07/31/2019,12:52,3014.50,3015.25,3014.50,3015.25,685,454,1139.00
07/31/2019,12:53,3015.25,3015.25,3013.25,3013.25,417,1295,1712.00
07/31/2019,12:54,3013.25,3014.00,3012.25,3013.00,1335,1464,2799.00
07/31/2019,12:55,3012.75,3013.00,3012.25,3012.75,438,688,1126.00
07/31/2019,12:56,3012.75,3014.00,3012.25,3014.00,1217,556,1773.00
07/31/2019,12:57,3013.75,3014.25,3013.00,3013.75,903,1178,2081.00
07/31/2019,12:58,3013.75,3014.00,3013.00,3013.50,901,1110,2011.00
07/31/2019,12:59,3013.50,3014.00,3013.00,3014.00,353,645,998.00
07/31/2019,13:00,3013.75,3016.75,3013.75,3016.00,978,812,1790.00
07/31/2019,13:01,3016.00,3016.00,3008.00,3011.75,5614,5720,11334.00
07/31/2019,13:02,3011.75,3011.75,3005.75,3008.75,7229,8616,15845.00
07/31/2019,13:03,3008.50,3011.75,3006.75,3008.00,5494,5408,10902.00
07/31/2019,13:04,3008.00,3008.00,3004.50,3005.00,4314,7885,12199.00
07/31/2019,13:05,3004.75,3009.50,3004.25,3009.25,5093,3333,8426.00
07/31/2019,13:06,3009.25,3010.50,3007.25,3008.50,3433,3977,7410.00
07/31/2019,13:07,3008.50,3011.00,3007.25,3010.75,2553,1440,3993.00
07/31/2019,13:08,3010.75,3014.25,3010.75,3014.25,3715,2954,6669.00
07/31/2019,13:09,3014.00,3014.25,3012.25,3013.00,2138,2408,4546.00
07/31/2019,13:10,3013.25,3013.50,3008.50,3010.75,3894,4278,8172.00
07/31/2019,13:11,3010.75,3011.25,3009.00,3010.50,2826,3144,5970.00
07/31/2019,13:12,3010.50,3011.75,3010.25,3010.50,1781,1806,3587.00
07/31/2019,13:13,3010.25,3013.00,3010.00,3012.50,3641,3128,6769.00
07/31/2019,13:14,3012.50,3014.00,3011.75,3013.50,2830,2279,5109.00
07/31/2019,13:15,3013.75,3014.25,3011.50,3011.50,2218,3057,5275.00
07/31/2019,13:16,3011.75,3012.50,3010.75,3011.00,1846,1911,3757.00
07/31/2019,13:17,3011.00,3011.50,3009.00,3011.50,2864,2236,5100.00
07/31/2019,13:18,3011.50,3012.25,3009.25,3009.50,2147,2822,4969.00
07/31/2019,13:19,3009.50,3011.50,3009.50,3010.50,2066,1755,3821.00
07/31/2019,13:20,3010.75,3011.50,3010.00,3010.50,1271,1175,2446.00
07/31/2019,13:21,3010.75,3011.75,3009.75,3010.25,969,1509,2478.00
07/31/2019,13:22,3010.25,3011.50,3009.50,3009.75,1980,2099,4079.00
07/31/2019,13:23,3010.00,3010.00,3008.25,3008.25,1006,2524,3530.00
07/31/2019,13:24,3008.50,3009.25,3008.25,3008.75,1295,866,2161.00
07/31/2019,13:25,3008.75,3009.00,3007.00,3008.00,3967,3514,7481.00
07/31/2019,13:26,3008.00,3010.25,3007.75,3009.75,2298,1696,3994.00
07/31/2019,13:27,3009.75,3010.25,3008.50,3009.00,1152,1648,2800.00
07/31/2019,13:28,3008.75,3009.75,3008.25,3009.75,1562,788,2350.00
07/31/2019,13:29,3009.75,3010.00,3008.50,3009.00,599,564,1163.00
07/31/2019,13:30,3009.25,3009.50,3008.25,3008.75,688,832,1520.00
07/31/2019,13:31,3008.50,3011.25,3008.25,3010.75,2798,1109,3907.00
07/31/2019,13:32,3010.50,3012.50,3010.25,3011.25,2367,1259,3626.00
07/31/2019,13:33,3011.50,3012.25,3010.50,3010.75,1430,1913,3343.00
07/31/2019,13:34,3011.00,3011.75,3010.00,3011.25,3343,1309,4652.00
07/31/2019,13:35,3011.00,3011.75,3010.75,3011.25,1065,873,1938.00
07/31/2019,13:36,3011.25,3012.75,3011.00,3011.25,1767,1582,3349.00
07/31/2019,13:37,3011.00,3011.50,3009.75,3010.75,1989,1953,3942.00
07/31/2019,13:38,3010.50,3010.75,3005.75,3005.75,4374,6999,11373.00
07/31/2019,13:39,3005.75,3005.75,2998.25,3000.25,11120,14176,25296.00
07/31/2019,13:40,3000.00,3002.25,2997.25,2998.00,8437,8931,17368.00
07/31/2019,13:41,2998.00,2998.75,2995.25,2998.00,8357,8152,16509.00
07/31/2019,13:42,2998.00,3000.50,2998.00,3000.50,5322,4864,10186.00
07/31/2019,13:43,3000.50,3000.50,2995.75,2996.75,5524,7212,12736.00
07/31/2019,13:44,2996.75,2997.50,2991.00,2991.25,8313,10045,18358.00
07/31/2019,13:45,2991.00,2994.25,2990.75,2992.75,7185,9163,16348.00
07/31/2019,13:46,2992.75,2992.75,2987.50,2988.75,6924,8745,15669.00
07/31/2019,13:47,2988.75,2990.50,2988.00,2990.00,7079,7261,14340.00
07/31/2019,13:48,2990.00,2992.25,2988.25,2990.25,6273,6902,13175.00
07/31/2019,13:49,2990.50,2990.50,2984.50,2986.50,5587,7289,12876.00
07/31/2019,13:50,2986.50,2986.50,2980.25,2981.50,6109,8446,14555.00
07/31/2019,13:51,2981.75,2982.50,2975.00,2976.00,7093,8113,15206.00
07/31/2019,13:52,2976.00,2978.50,2971.00,2971.75,6975,8455,15430.00
07/31/2019,13:53,2972.00,2972.25,2967.00,2969.25,9284,10280,19564.00
07/31/2019,13:54,2969.00,2969.25,2958.00,2960.00,8302,13132,21434.00
07/31/2019,13:55,2960.00,2976.25,2959.75,2976.00,13796,7816,21612.00
07/31/2019,13:56,2976.00,2981.00,2972.50,2980.50,10895,9616,20511.00
07/31/2019,13:57,2980.50,2983.00,2978.25,2982.25,6422,5582,12004.00
07/31/2019,13:58,2982.50,2982.75,2979.25,2980.50,5882,4796,10678.00
07/31/2019,13:59,2980.50,2980.50,2976.25,2978.50,4861,6017,10878.00
07/31/2019,14:00,2978.50,2982.25,2977.00,2982.00,4595,3589,8184.00
07/31/2019,14:01,2982.00,2982.00,2976.50,2979.00,4195,5031,9226.00
07/31/2019,14:02,2979.00,2981.75,2977.50,2979.50,4141,3734,7875.00
07/31/2019,14:03,2979.25,2988.75,2977.50,2987.00,11030,8876,19906.00
07/31/2019,14:04,2987.00,2995.00,2987.00,2991.75,12287,10496,22783.00
07/31/2019,14:05,2991.50,2991.75,2986.75,2986.75,5066,6031,11097.00
07/31/2019,14:06,2987.00,2991.50,2986.75,2987.50,5630,3827,9457.00
07/31/2019,14:07,2987.25,2990.75,2986.75,2990.25,4850,3879,8729.00
07/31/2019,14:08,2990.25,2990.50,2988.25,2990.00,3848,3478,7326.00
07/31/2019,14:09,2990.00,2993.00,2988.50,2992.00,4557,4676,9233.00
07/31/2019,14:10,2992.00,2994.50,2989.00,2990.50,6348,7977,14325.00
07/31/2019,14:11,2990.50,2990.75,2984.25,2985.25,6277,6916,13193.00
07/31/2019,14:12,2985.25,2989.50,2985.25,2986.75,3328,3572,6900.00
07/31/2019,14:13,2986.75,2989.50,2984.75,2986.00,4043,4323,8366.00
07/31/2019,14:14,2985.75,2990.25,2985.50,2989.00,3804,3130,6934.00
07/31/2019,14:15,2989.00,2990.50,2987.00,2988.75,3416,2962,6378.00
07/31/2019,14:16,2988.75,2991.50,2987.50,2988.75,5270,5489,10759.00
07/31/2019,14:17,2988.75,2989.25,2982.00,2984.75,6094,6642,12736.00
07/31/2019,14:18,2985.00,2989.75,2984.75,2989.25,4901,4766,9667.00
07/31/2019,14:19,2989.25,2989.75,2987.25,2989.50,2518,3119,5637.00
07/31/2019,14:20,2989.75,2993.75,2989.25,2992.00,4158,4395,8553.00
07/31/2019,14:21,2992.00,2995.75,2990.50,2995.75,5514,3688,9202.00
07/31/2019,14:22,2995.50,2996.75,2993.75,2994.50,4673,3607,8280.00
07/31/2019,14:23,2994.50,2995.75,2993.25,2993.50,1683,2714,4397.00
07/31/2019,14:24,2993.50,2993.75,2992.25,2993.00,1617,1911,3528.00
07/31/2019,14:25,2993.00,2995.00,2992.00,2995.00,3000,2270,5270.00
07/31/2019,14:26,2995.00,2997.75,2994.75,2996.25,3531,3833,7364.00
07/31/2019,14:27,2996.25,2997.00,2995.00,2996.50,2499,2316,4815.00
07/31/2019,14:28,2996.25,2998.25,2996.00,2998.00,4568,3657,8225.00
07/31/2019,14:29,2998.00,2998.75,2996.75,2998.00,3423,2209,5632.00
07/31/2019,14:30,2998.25,2998.50,2995.75,2995.75,2282,2816,5098.00
07/31/2019,14:31,2995.75,2995.75,2992.75,2992.75,2351,3067,5418.00
07/31/2019,14:32,2992.75,2994.75,2991.50,2993.25,2969,2918,5887.00
07/31/2019,14:33,2993.25,2994.25,2991.75,2992.50,2104,2494,4598.00
07/31/2019,14:34,2992.50,2994.25,2992.00,2992.25,2318,1978,4296.00
07/31/2019,14:35,2992.25,2993.00,2990.50,2990.75,2823,3886,6709.00
07/31/2019,14:36,2991.00,2992.75,2989.75,2992.50,2715,2364,5079.00
07/31/2019,14:37,2992.50,2993.75,2991.50,2992.50,1569,1395,2964.00
07/31/2019,14:38,2992.75,2994.25,2992.00,2993.25,1939,1837,3776.00
07/31/2019,14:39,2993.25,2993.50,2991.75,2993.25,1934,2151,4085.00
07/31/2019,14:40,2993.00,2994.25,2992.25,2992.75,1538,1588,3126.00
07/31/2019,14:41,2992.75,2994.75,2990.00,2990.75,3115,4116,7231.00
07/31/2019,14:42,2991.00,2991.75,2989.75,2990.75,2221,2983,5204.00
07/31/2019,14:43,2990.75,2991.25,2989.25,2990.00,2225,2791,5016.00
07/31/2019,14:44,2990.00,2992.00,2990.00,2991.50,2282,1949,4231.00
07/31/2019,14:45,2991.50,2994.25,2991.50,2994.00,2598,1423,4021.00
07/31/2019,14:46,2994.25,2994.50,2992.25,2993.25,2178,2183,4361.00
07/31/2019,14:47,2993.25,2994.00,2992.25,2993.75,1708,1374,3082.00
07/31/2019,14:48,2993.50,2995.25,2993.50,2995.00,3167,1780,4947.00
07/31/2019,14:49,2995.00,2995.25,2993.00,2993.50,2418,2571,4989.00
07/31/2019,14:50,2993.50,2993.75,2990.00,2991.50,2131,3851,5982.00
07/31/2019,14:51,2991.50,2991.75,2987.00,2988.00,4515,6481,10996.00
07/31/2019,14:52,2988.00,2989.00,2986.00,2986.25,3060,3476,6536.00
07/31/2019,14:53,2986.50,2987.50,2986.25,2987.00,3830,2498,6328.00
07/31/2019,14:54,2987.25,2987.25,2985.00,2986.00,3352,4480,7832.00
07/31/2019,14:55,2986.00,2987.25,2984.00,2984.25,2742,5067,7809.00
07/31/2019,14:56,2984.50,2986.00,2983.00,2983.50,6657,8144,14801.00
07/31/2019,14:57,2983.25,2984.50,2981.75,2982.50,5105,5138,10243.00
07/31/2019,14:58,2982.75,2984.25,2981.50,2982.25,4981,5358,10339.00
07/31/2019,14:59,2982.50,2983.75,2981.75,2982.50,7379,7178,14557.00
07/31/2019,15:00,2982.75,2986.25,2979.25,2979.75,47156,50337,97493.00
07/31/2019,15:01,2979.75,2981.50,2977.00,2979.75,24389,27232,51621.00
07/31/2019,15:02,2980.00,2980.75,2979.25,2980.00,5986,4509,10495.00
07/31/2019,15:03,2979.75,2980.00,2977.50,2977.75,3805,4293,8098.00
07/31/2019,15:04,2977.75,2978.75,2977.25,2977.25,2931,1840,4771.00
07/31/2019,15:05,2977.50,2978.50,2977.25,2978.25,2907,1560,4467.00
07/31/2019,15:06,2978.25,2978.75,2977.75,2977.75,2576,1906,4482.00
07/31/2019,15:07,2978.00,2978.25,2977.25,2978.00,2505,2425,4930.00
07/31/2019,15:08,2978.00,2978.75,2977.50,2977.75,1515,1485,3000.00
07/31/2019,15:09,2977.75,2978.25,2977.25,2978.00,1278,1080,2358.00
07/31/2019,15:10,2978.00,2979.25,2978.00,2979.00,2049,1339,3388.00
07/31/2019,15:11,2979.00,2980.25,2978.75,2980.25,2091,978,3069.00
07/31/2019,15:12,2980.00,2981.50,2980.00,2981.25,1709,1034,2743.00
07/31/2019,15:13,2981.25,2982.00,2981.00,2981.00,1074,1569,2643.00
07/31/2019,15:14,2981.25,2981.75,2981.00,2981.75,1713,2339,4052.00
07/31/2019,15:15,2982.00,2982.25,2978.75,2978.75,3482,5381,8863.00
07/31/2019,15:31,2977.50,2979.00,2977.00,2977.75,1169,1052,2221.00
07/31/2019,15:32,2977.75,2978.00,2976.25,2976.50,332,1048,1380.00
07/31/2019,15:33,2976.25,2976.75,2976.00,2976.00,216,381,597.00
07/31/2019,15:34,2976.25,2976.25,2975.50,2975.75,413,548,961.00
07/31/2019,15:35,2976.00,2976.00,2975.25,2975.25,71,336,407.00
07/31/2019,15:36,2975.50,2976.00,2975.00,2975.00,141,542,683.00
07/31/2019,15:37,2975.25,2975.50,2974.25,2975.00,296,951,1247.00
07/31/2019,15:38,2975.00,2975.00,2974.75,2975.00,46,33,79.00
07/31/2019,15:39,2975.00,2975.00,2974.25,2974.25,37,116,153.00
07/31/2019,15:40,2974.50,2974.50,2973.75,2973.75,247,455,702.00
07/31/2019,15:41,2973.75,2974.00,2973.25,2973.50,171,191,362.00
07/31/2019,15:42,2973.50,2974.25,2973.25,2974.00,170,36,206.00
07/31/2019,15:43,2974.00,2974.00,2973.50,2974.00,60,108,168.00
07/31/2019,15:44,2974.00,2975.25,2973.75,2975.25,577,92,669.00
07/31/2019,15:45,2975.25,2975.50,2974.50,2975.00,184,189,373.00
07/31/2019,15:46,2974.75,2974.75,2972.75,2973.50,623,868,1491.00
07/31/2019,15:47,2973.25,2974.25,2973.25,2973.25,108,153,261.00
07/31/2019,15:48,2973.50,2973.75,2973.00,2973.25,68,220,288.00
07/31/2019,15:49,2973.25,2973.50,2973.00,2973.25,164,128,292.00
07/31/2019,15:50,2973.50,2974.00,2972.75,2973.00,271,294,565.00
07/31/2019,15:51,2973.00,2974.00,2973.00,2974.00,113,35,148.00
07/31/2019,15:52,2974.00,2974.50,2974.00,2974.25,312,62,374.00
07/31/2019,15:53,2974.25,2974.25,2973.50,2973.75,64,153,217.00
07/31/2019,15:54,2973.75,2974.00,2973.50,2973.75,93,143,236.00
07/31/2019,15:55,2974.00,2974.25,2973.25,2973.50,233,561,794.00
07/31/2019,15:56,2973.50,2974.25,2973.00,2973.50,285,281,566.00
07/31/2019,15:57,2973.75,2974.75,2973.50,2974.25,261,49,310.00
07/31/2019,15:58,2974.00,2974.50,2973.75,2974.25,229,103,332.00
07/31/2019,15:59,2974.25,2974.25,2974.00,2974.25,60,212,272.00
07/31/2019,16:00,2974.25,2974.25,2973.00,2973.50,221,672,893.00
07/31/2019,17:01,2970.25,2971.75,2969.25,2969.50,757,1971,2728.00
07/31/2019,17:02,2969.50,2970.50,2968.50,2968.75,702,774,1476.00
07/31/2019,17:03,2969.00,2969.75,2968.75,2969.25,420,299,719.00
07/31/2019,17:04,2969.50,2969.75,2968.25,2969.00,197,378,575.00
07/31/2019,17:05,2969.00,2970.00,2969.00,2969.75,573,157,730.00
07/31/2019,17:06,2969.75,2971.50,2966.75,2967.00,479,1373,1852.00
07/31/2019,17:07,2966.75,2968.00,2966.25,2967.75,762,664,1426.00
07/31/2019,17:08,2967.75,2968.75,2967.75,2968.00,332,231,563.00
07/31/2019,17:09,2968.00,2969.75,2968.00,2969.75,491,198,689.00
07/31/2019,17:10,2969.50,2970.00,2969.50,2969.50,135,190,325.00
07/31/2019,17:11,2969.50,2970.25,2969.50,2969.75,97,58,155.00
07/31/2019,17:12,2970.00,2971.25,2969.75,2970.50,311,144,455.00
07/31/2019,17:13,2970.50,2970.75,2969.75,2969.75,56,209,265.00
07/31/2019,17:14,2969.75,2969.75,2969.00,2969.00,128,179,307.00
07/31/2019,17:15,2969.00,2969.25,2968.25,2968.50,82,276,358.00
07/31/2019,17:16,2968.25,2969.25,2968.00,2968.75,176,162,338.00
07/31/2019,17:17,2968.75,2969.25,2968.25,2968.75,82,88,170.00
07/31/2019,17:18,2968.50,2969.25,2968.50,2968.75,77,68,145.00
07/31/2019,17:19,2969.00,2970.00,2969.00,2970.00,157,15,172.00
07/31/2019,17:20,2970.00,2971.00,2970.00,2971.00,166,32,198.00
07/31/2019,17:21,2971.00,2971.25,2970.25,2971.00,206,168,374.00
07/31/2019,17:22,2971.00,2972.00,2971.00,2972.00,240,138,378.00
07/31/2019,17:23,2971.75,2972.00,2971.25,2971.75,55,82,137.00
07/31/2019,17:24,2971.50,2972.00,2971.00,2972.00,189,128,317.00
07/31/2019,17:25,2971.75,2972.25,2971.75,2972.00,66,62,128.00
07/31/2019,17:26,2972.00,2972.00,2971.50,2972.00,44,87,131.00
07/31/2019,17:27,2971.75,2972.25,2971.75,2972.00,45,35,80.00
07/31/2019,17:28,2972.00,2972.25,2972.00,2972.00,14,41,55.00
07/31/2019,17:29,2972.25,2972.25,2971.75,2972.25,65,55,120.00
07/31/2019,17:30,2972.25,2972.25,2972.00,2972.25,18,2,20.00
07/31/2019,17:31,2972.25,2972.25,2970.50,2970.50,47,327,374.00
07/31/2019,17:32,2970.50,2970.75,2970.25,2970.75,103,115,218.00
07/31/2019,17:33,2971.00,2972.00,2970.75,2971.75,74,10,84.00
07/31/2019,17:34,2972.00,2972.00,2971.75,2971.75,18,51,69.00
07/31/2019,17:35,2971.50,2972.50,2971.50,2972.50,131,4,135.00
07/31/2019,17:36,2972.25,2973.00,2972.25,2973.00,108,14,122.00
07/31/2019,17:37,2973.00,2973.00,2972.25,2972.25,52,109,161.00
07/31/2019,17:38,2972.00,2972.50,2972.00,2972.50,96,8,104.00
07/31/2019,17:39,2972.50,2972.50,2972.25,2972.50,68,2,70.00
07/31/2019,17:40,2972.50,2972.75,2972.50,2972.75,107,23,130.00
07/31/2019,17:41,2973.00,2973.00,2972.75,2972.75,73,6,79.00
07/31/2019,17:42,2973.00,2973.00,2972.50,2972.75,6,39,45.00
07/31/2019,17:43,2972.75,2973.00,2972.75,2973.00,82,7,89.00
07/31/2019,17:44,2973.00,2973.00,2972.25,2972.25,15,99,114.00
07/31/2019,17:45,2972.25,2972.50,2972.00,2972.50,136,68,204.00
07/31/2019,17:46,2972.50,2973.00,2972.50,2973.00,78,4,82.00
07/31/2019,17:47,2973.00,2973.25,2973.00,2973.25,56,16,72.00
07/31/2019,17:48,2973.25,2973.25,2973.00,2973.00,40,49,89.00
07/31/2019,17:49,2973.00,2973.00,2972.50,2972.50,12,101,113.00
07/31/2019,17:50,2972.50,2972.50,2971.75,2971.75,30,139,169.00
07/31/2019,17:51,2971.75,2972.25,2971.75,2972.25,66,54,120.00
07/31/2019,17:52,2972.25,2973.00,2972.00,2972.75,216,23,239.00
07/31/2019,17:53,2973.00,2973.00,2972.75,2972.75,32,28,60.00
07/31/2019,17:54,2973.00,2974.00,2972.75,2973.50,249,205,454.00
07/31/2019,17:55,2973.50,2973.50,2972.75,2973.00,80,168,248.00
07/31/2019,17:56,2972.75,2973.00,2972.25,2972.50,26,160,186.00
07/31/2019,17:57,2972.50,2972.75,2972.25,2972.50,55,37,92.00
07/31/2019,17:58,2972.50,2972.50,2972.25,2972.25,18,28,46.00
07/31/2019,17:59,2972.50,2973.00,2972.25,2972.75,76,17,93.00
07/31/2019,18:00,2973.00,2973.75,2972.75,2973.25,320,140,460.00
07/31/2019,18:01,2973.50,2973.50,2973.00,2973.25,47,66,113.00
07/31/2019,18:02,2973.25,2973.50,2973.00,2973.50,23,31,54.00
07/31/2019,18:03,2973.50,2973.50,2973.00,2973.00,4,32,36.00
07/31/2019,18:04,2973.00,2973.25,2973.00,2973.25,49,32,81.00
07/31/2019,18:05,2973.25,2973.75,2973.00,2973.25,106,115,221.00
07/31/2019,18:06,2973.25,2973.25,2972.75,2973.00,68,42,110.00
07/31/2019,18:07,2973.00,2973.50,2972.75,2973.50,143,14,157.00
07/31/2019,18:08,2973.50,2973.75,2973.00,2973.50,52,44,96.00
07/31/2019,18:09,2973.50,2974.25,2973.50,2974.25,276,38,314.00
07/31/2019,18:10,2974.25,2974.50,2974.00,2974.00,209,71,280.00
07/31/2019,18:11,2974.00,2974.25,2973.75,2974.00,12,50,62.00
07/31/2019,18:12,2974.00,2974.50,2973.75,2974.50,253,36,289.00
07/31/2019,18:13,2974.25,2974.75,2974.25,2974.75,52,6,58.00
07/31/2019,18:14,2974.75,2974.75,2974.50,2974.50,10,15,25.00
07/31/2019,18:15,2974.75,2975.50,2974.50,2975.25,314,269,583.00
07/31/2019,18:16,2975.25,2976.00,2975.00,2975.75,268,146,414.00
07/31/2019,18:17,2975.75,2975.75,2975.25,2975.50,92,66,158.00
07/31/2019,18:18,2975.50,2975.75,2975.25,2975.75,165,43,208.00
07/31/2019,18:19,2975.50,2976.00,2975.50,2975.75,97,75,172.00
07/31/2019,18:20,2975.75,2976.00,2975.00,2975.25,53,181,234.00
07/31/2019,18:21,2975.25,2975.75,2975.25,2975.50,147,13,160.00
07/31/2019,18:22,2975.50,2976.00,2975.50,2976.00,62,27,89.00
07/31/2019,18:23,2976.00,2976.50,2975.75,2975.75,240,195,435.00
07/31/2019,18:24,2975.75,2976.00,2975.75,2976.00,117,35,152.00
07/31/2019,18:25,2975.75,2976.00,2975.75,2976.00,44,2,46.00
07/31/2019,18:26,2976.00,2976.25,2975.75,2975.75,26,59,85.00
07/31/2019,18:27,2975.75,2976.00,2975.75,2975.75,7,62,69.00
07/31/2019,18:28,2975.75,2975.75,2975.75,2975.75,0,44,44.00
07/31/2019,18:29,2975.75,2976.00,2975.75,2976.00,2,5,7.00
07/31/2019,18:30,2975.75,2975.75,2975.50,2975.50,0,98,98.00
07/31/2019,18:31,2975.75,2975.75,2975.00,2975.25,80,166,246.00
07/31/2019,18:32,2975.25,2975.75,2975.25,2975.50,22,42,64.00
07/31/2019,18:33,2975.75,2975.75,2975.25,2975.25,11,37,48.00
07/31/2019,18:34,2975.25,2975.50,2975.25,2975.25,54,11,65.00
07/31/2019,18:35,2975.25,2975.25,2974.50,2974.50,1,165,166.00
07/31/2019,18:36,2974.75,2975.25,2974.75,2975.25,91,13,104.00
07/31/2019,18:37,2975.25,2975.25,2974.50,2975.00,86,70,156.00
07/31/2019,18:38,2975.00,2975.25,2974.75,2974.75,53,19,72.00
07/31/2019,18:39,2974.75,2975.00,2974.75,2975.00,6,9,15.00
07/31/2019,18:40,2975.00,2975.25,2974.75,2975.25,78,10,88.00
07/31/2019,18:41,2975.00,2975.25,2975.00,2975.25,22,6,28.00
07/31/2019,18:42,2975.25,2975.25,2975.00,2975.25,36,35,71.00
07/31/2019,18:43,2975.00,2975.25,2975.00,2975.25,11,8,19.00
07/31/2019,18:44,2975.25,2975.25,2975.00,2975.25,33,5,38.00
07/31/2019,18:45,2975.25,2976.00,2975.25,2976.00,221,5,226.00
07/31/2019,18:46,2975.75,2976.00,2975.75,2976.00,25,44,69.00
07/31/2019,18:47,2976.00,2976.50,2976.00,2976.25,290,70,360.00
07/31/2019,18:48,2976.50,2976.50,2976.00,2976.00,27,216,243.00
07/31/2019,18:49,2975.75,2976.25,2975.75,2976.00,14,134,148.00
07/31/2019,18:50,2976.00,2976.25,2975.50,2975.50,65,323,388.00
07/31/2019,18:51,2975.25,2975.50,2973.00,2973.00,302,958,1260.00
07/31/2019,18:52,2973.00,2974.00,2973.00,2974.00,333,36,369.00
07/31/2019,18:53,2974.00,2974.25,2973.75,2974.00,58,48,106.00
07/31/2019,18:54,2973.75,2974.25,2973.75,2973.75,63,76,139.00
07/31/2019,18:55,2973.75,2974.25,2973.75,2974.00,146,34,180.00
07/31/2019,18:56,2974.25,2974.25,2973.00,2973.25,117,177,294.00
07/31/2019,18:57,2973.25,2974.00,2973.25,2974.00,95,67,162.00
07/31/2019,18:58,2974.00,2974.00,2973.75,2974.00,213,6,219.00
07/31/2019,18:59,2974.00,2974.25,2973.75,2974.00,225,191,416.00
07/31/2019,19:00,2974.25,2974.25,2972.50,2973.25,230,419,649.00
07/31/2019,19:01,2973.25,2973.50,2972.00,2972.75,282,298,580.00
07/31/2019,19:02,2972.75,2973.25,2972.00,2973.25,298,124,422.00
07/31/2019,19:03,2973.00,2973.25,2972.00,2972.00,31,453,484.00
07/31/2019,19:04,2972.00,2972.25,2971.25,2971.25,183,412,595.00
07/31/2019,19:05,2971.25,2971.50,2971.00,2971.00,160,253,413.00
07/31/2019,19:06,2971.25,2972.00,2971.00,2972.00,356,253,609.00
07/31/2019,19:07,2972.25,2972.75,2972.00,2972.75,205,136,341.00
07/31/2019,19:08,2972.50,2972.50,2971.50,2972.00,220,236,456.00
07/31/2019,19:09,2971.75,2972.00,2971.25,2971.25,124,147,271.00
07/31/2019,19:10,2971.25,2972.50,2971.25,2972.50,236,291,527.00
07/31/2019,19:11,2972.50,2972.75,2971.00,2971.00,46,225,271.00
07/31/2019,19:12,2971.00,2972.00,2971.00,2971.75,520,185,705.00
07/31/2019,19:13,2971.75,2971.75,2971.00,2971.25,180,215,395.00
07/31/2019,19:14,2971.00,2973.00,2971.00,2973.00,804,22,826.00
07/31/2019,19:15,2973.25,2973.25,2972.50,2972.50,120,225,345.00
07/31/2019,19:16,2972.50,2973.75,2972.25,2973.50,302,87,389.00
07/31/2019,19:17,2973.50,2975.25,2973.25,2975.25,765,529,1294.00
07/31/2019,19:18,2975.00,2975.75,2975.00,2975.75,693,469,1162.00
07/31/2019,19:19,2975.75,2976.00,2975.50,2975.50,258,291,549.00
07/31/2019,19:20,2975.50,2975.50,2974.50,2974.50,94,455,549.00
07/31/2019,19:21,2974.75,2975.50,2974.25,2974.25,225,619,844.00
07/31/2019,19:22,2974.25,2974.50,2973.25,2974.50,458,436,894.00
07/31/2019,19:23,2974.50,2974.75,2974.25,2974.75,253,44,297.00
07/31/2019,19:24,2975.00,2975.25,2974.75,2975.25,301,157,458.00
07/31/2019,19:25,2975.25,2976.00,2975.00,2976.00,222,121,343.00
07/31/2019,19:26,2976.00,2976.25,2975.00,2975.00,101,287,388.00
07/31/2019,19:27,2974.75,2974.75,2973.75,2974.00,137,415,552.00
07/31/2019,19:28,2974.00,2974.00,2973.50,2973.75,40,206,246.00
07/31/2019,19:29,2973.75,2974.00,2973.50,2974.00,255,22,277.00
07/31/2019,19:30,2973.75,2974.25,2973.50,2973.50,62,159,221.00
07/31/2019,19:31,2973.50,2973.75,2972.75,2973.50,139,149,288.00
07/31/2019,19:32,2973.25,2974.00,2973.25,2973.75,71,51,122.00
07/31/2019,19:33,2973.50,2974.50,2973.50,2974.00,132,58,190.00
07/31/2019,19:34,2974.00,2974.50,2974.00,2974.50,134,26,160.00
07/31/2019,19:35,2974.25,2974.50,2973.75,2973.75,92,100,192.00
07/31/2019,19:36,2974.00,2974.50,2974.00,2974.25,281,1,282.00
07/31/2019,19:37,2974.25,2975.50,2974.25,2975.50,214,99,313.00
07/31/2019,19:38,2975.25,2975.50,2974.75,2975.25,133,42,175.00
07/31/2019,19:39,2975.25,2975.50,2974.75,2975.25,117,158,275.00
07/31/2019,19:40,2975.00,2975.00,2974.50,2974.50,68,101,169.00
07/31/2019,19:41,2974.75,2975.25,2974.50,2975.25,110,165,275.00
07/31/2019,19:42,2975.00,2975.75,2975.00,2975.25,76,139,215.00
07/31/2019,19:43,2975.25,2975.50,2975.25,2975.25,52,19,71.00
07/31/2019,19:44,2975.50,2975.50,2975.00,2975.25,37,72,109.00
07/31/2019,19:45,2975.50,2975.50,2975.00,2975.25,46,35,81.00
07/31/2019,19:46,2975.25,2975.50,2975.00,2975.00,36,85,121.00
07/31/2019,19:47,2975.00,2975.25,2974.50,2974.50,96,556,652.00
07/31/2019,19:48,2974.50,2974.75,2974.25,2974.50,166,110,276.00
07/31/2019,19:49,2974.75,2975.00,2974.75,2975.00,311,0,311.00
07/31/2019,19:50,2975.00,2976.00,2975.00,2976.00,365,2,367.00
07/31/2019,19:51,2976.00,2976.00,2975.50,2975.75,37,143,180.00
07/31/2019,19:52,2976.00,2976.25,2975.75,2976.00,69,59,128.00
07/31/2019,19:53,2976.00,2976.25,2975.75,2976.00,61,50,111.00
07/31/2019,19:54,2976.00,2976.00,2975.50,2975.75,15,132,147.00
07/31/2019,19:55,2975.75,2976.00,2975.75,2976.00,154,107,261.00
07/31/2019,19:56,2976.00,2976.25,2975.75,2976.00,119,128,247.00
07/31/2019,19:57,2976.00,2976.25,2975.75,2975.75,3,127,130.00
07/31/2019,19:58,2975.75,2975.75,2975.25,2975.50,72,100,172.00
07/31/2019,19:59,2975.50,2975.75,2975.25,2975.50,37,136,173.00
07/31/2019,20:00,2975.75,2976.25,2975.50,2975.75,138,129,267.00
07/31/2019,20:01,2976.00,2976.00,2975.00,2975.25,81,370,451.00
07/31/2019,20:02,2975.25,2975.50,2975.25,2975.50,131,55,186.00
07/31/2019,20:03,2975.50,2975.75,2975.50,2975.50,39,2,41.00
07/31/2019,20:04,2975.50,2975.75,2975.25,2975.75,66,69,135.00
07/31/2019,20:05,2975.75,2976.75,2975.75,2976.50,414,132,546.00
07/31/2019,20:06,2976.75,2977.25,2976.25,2977.00,246,30,276.00
07/31/2019,20:07,2977.00,2977.50,2977.00,2977.50,162,85,247.00
07/31/2019,20:08,2977.75,2978.00,2977.25,2977.50,364,334,698.00
07/31/2019,20:09,2977.50,2978.00,2977.50,2977.75,171,36,207.00
07/31/2019,20:10,2977.75,2978.00,2977.25,2977.75,66,115,181.00
07/31/2019,20:11,2977.50,2978.00,2977.50,2978.00,117,103,220.00
07/31/2019,20:12,2977.75,2978.75,2977.75,2978.00,297,170,467.00
07/31/2019,20:13,2978.00,2978.25,2977.75,2978.25,94,375,469.00
07/31/2019,20:14,2978.00,2978.25,2978.00,2978.00,96,31,127.00
07/31/2019,20:15,2978.25,2978.75,2978.25,2978.75,169,67,236.00
07/31/2019,20:16,2978.75,2978.75,2978.00,2978.00,201,212,413.00
07/31/2019,20:17,2978.00,2978.25,2977.50,2978.00,76,198,274.00
07/31/2019,20:18,2978.00,2978.00,2977.75,2978.00,233,19,252.00
07/31/2019,20:19,2977.75,2978.00,2977.75,2977.75,40,124,164.00
07/31/2019,20:20,2978.00,2978.00,2977.25,2977.50,83,92,175.00
07/31/2019,20:21,2977.50,2978.00,2977.25,2978.00,86,85,171.00
07/31/2019,20:22,2978.00,2978.00,2977.50,2977.75,228,81,309.00
07/31/2019,20:23,2977.75,2978.25,2977.75,2978.00,118,134,252.00
07/31/2019,20:24,2978.00,2978.00,2977.50,2978.00,153,103,256.00
07/31/2019,20:25,2977.75,2978.25,2977.75,2978.00,90,61,151.00
07/31/2019,20:26,2978.00,2979.00,2978.00,2979.00,301,9,310.00
07/31/2019,20:27,2979.00,2979.00,2978.50,2979.00,207,209,416.00
07/31/2019,20:28,2979.00,2979.25,2978.75,2979.25,105,310,415.00
07/31/2019,20:29,2979.00,2979.75,2979.00,2979.50,269,124,393.00
07/31/2019,20:30,2979.75,2980.00,2979.25,2979.75,300,204,504.00
07/31/2019,20:31,2980.00,2980.00,2979.00,2979.50,911,512,1423.00
07/31/2019,20:32,2979.25,2979.50,2979.00,2979.50,147,85,232.00
07/31/2019,20:33,2979.50,2979.50,2979.00,2979.25,182,138,320.00
07/31/2019,20:34,2979.25,2979.75,2979.00,2979.75,331,110,441.00
07/31/2019,20:35,2979.75,2980.00,2979.50,2980.00,60,121,181.00
07/31/2019,20:36,2980.00,2980.25,2979.75,2979.75,189,252,441.00
07/31/2019,20:37,2980.00,2980.75,2980.00,2980.25,517,192,709.00
07/31/2019,20:38,2980.25,2981.25,2980.25,2981.00,564,375,939.00
07/31/2019,20:39,2981.00,2981.75,2980.75,2981.50,424,66,490.00
07/31/2019,20:40,2981.25,2981.50,2981.00,2981.25,275,111,386.00
07/31/2019,20:41,2981.25,2981.75,2981.00,2981.75,186,46,232.00
07/31/2019,20:42,2981.75,2982.00,2981.25,2981.50,165,250,415.00
07/31/2019,20:43,2981.25,2981.75,2980.75,2980.75,117,171,288.00
07/31/2019,20:44,2981.00,2981.00,2980.25,2980.75,311,263,574.00
07/31/2019,20:45,2980.75,2981.75,2980.75,2981.50,288,43,331.00
07/31/2019,20:46,2981.75,2983.25,2981.50,2982.00,1036,996,2032.00
07/31/2019,20:47,2981.75,2982.75,2981.75,2982.50,409,191,600.00
07/31/2019,20:48,2982.75,2983.25,2982.50,2983.25,349,80,429.00
07/31/2019,20:49,2983.00,2983.25,2982.75,2982.75,215,274,489.00
07/31/2019,20:50,2982.75,2983.75,2982.50,2983.75,484,153,637.00
07/31/2019,20:51,2983.75,2984.00,2982.75,2982.75,192,374,566.00
07/31/2019,20:52,2982.75,2983.00,2982.50,2982.75,226,107,333.00
07/31/2019,20:53,2983.00,2983.00,2982.75,2982.75,44,228,272.00
07/31/2019,20:54,2982.75,2983.00,2982.25,2983.00,223,183,406.00
07/31/2019,20:55,2983.25,2983.75,2983.00,2983.50,102,63,165.00
07/31/2019,20:56,2983.75,2983.75,2983.00,2983.25,168,154,322.00
07/31/2019,20:57,2983.00,2983.25,2983.00,2983.25,22,210,232.00
07/31/2019,20:58,2983.25,2984.50,2983.25,2984.50,480,103,583.00
07/31/2019,20:59,2984.25,2984.50,2983.50,2983.75,20,337,357.00
07/31/2019,21:00,2983.50,2984.00,2983.50,2983.75,215,39,254.00
07/31/2019,21:01,2983.75,2984.00,2983.50,2983.75,255,135,390.00
07/31/2019,21:02,2983.75,2984.00,2983.50,2983.75,42,237,279.00
07/31/2019,21:03,2983.75,2984.25,2983.75,2984.25,135,3,138.00
07/31/2019,21:04,2984.00,2984.50,2984.00,2984.00,196,93,289.00
07/31/2019,21:05,2984.25,2984.50,2983.75,2983.75,51,348,399.00
07/31/2019,21:06,2983.75,2983.75,2983.25,2983.50,113,179,292.00
07/31/2019,21:07,2983.25,2983.75,2983.25,2983.25,23,175,198.00
07/31/2019,21:08,2983.25,2983.25,2983.00,2983.00,111,97,208.00
07/31/2019,21:09,2983.25,2983.50,2983.00,2983.00,128,63,191.00
07/31/2019,21:10,2983.00,2983.25,2982.75,2983.00,105,61,166.00
07/31/2019,21:11,2983.25,2983.25,2982.50,2982.50,7,274,281.00
07/31/2019,21:12,2982.50,2982.75,2982.50,2982.50,4,63,67.00
07/31/2019,21:13,2982.50,2982.50,2982.25,2982.50,42,259,301.00
07/31/2019,21:14,2982.50,2982.75,2982.50,2982.75,139,96,235.00
07/31/2019,21:15,2982.75,2983.00,2982.50,2982.50,5,100,105.00
07/31/2019,21:16,2982.50,2982.75,2982.25,2982.50,132,52,184.00
07/31/2019,21:17,2982.50,2983.25,2982.50,2983.25,102,166,268.00
07/31/2019,21:18,2983.00,2983.25,2982.75,2983.25,81,67,148.00
07/31/2019,21:19,2983.25,2983.50,2983.00,2983.50,195,44,239.00
07/31/2019,21:20,2983.50,2984.00,2983.50,2983.75,216,85,301.00
07/31/2019,21:21,2983.50,2983.50,2982.50,2982.75,31,207,238.00
07/31/2019,21:22,2982.75,2982.75,2981.50,2981.50,96,528,624.00
07/31/2019,21:23,2981.50,2981.75,2981.25,2981.75,238,273,511.00
07/31/2019,21:24,2981.50,2981.50,2981.00,2981.25,204,214,418.00
07/31/2019,21:25,2981.00,2981.75,2981.00,2981.75,292,7,299.00
07/31/2019,21:26,2981.75,2982.00,2981.50,2982.00,72,1,73.00
07/31/2019,21:27,2982.00,2982.00,2981.75,2982.00,137,103,240.00
07/31/2019,21:28,2981.75,2982.00,2981.50,2982.00,78,46,124.00
07/31/2019,21:29,2982.00,2982.00,2981.75,2982.00,55,1,56.00
07/31/2019,21:30,2982.00,2982.25,2981.75,2981.75,63,74,137.00
07/31/2019,21:31,2981.75,2982.00,2981.75,2982.00,119,80,199.00
07/31/2019,21:32,2981.75,2981.75,2981.00,2981.25,38,226,264.00
07/31/2019,21:33,2981.00,2981.50,2981.00,2981.00,242,73,315.00
07/31/2019,21:34,2981.00,2981.25,2980.75,2981.00,53,168,221.00
07/31/2019,21:35,2981.00,2981.50,2980.75,2981.50,140,71,211.00
07/31/2019,21:36,2981.25,2981.50,2981.00,2981.25,60,50,110.00
07/31/2019,21:37,2981.50,2981.50,2981.25,2981.50,49,139,188.00
07/31/2019,21:38,2981.50,2981.50,2981.25,2981.50,325,1,326.00
07/31/2019,21:39,2981.50,2982.00,2981.50,2982.00,108,70,178.00
07/31/2019,21:40,2982.00,2982.00,2981.25,2981.50,33,43,76.00
07/31/2019,21:41,2981.50,2981.50,2981.25,2981.25,12,66,78.00
07/31/2019,21:42,2981.50,2981.50,2981.25,2981.50,13,10,23.00
07/31/2019,21:43,2981.50,2981.75,2981.25,2981.75,110,18,128.00
07/31/2019,21:44,2981.75,2981.75,2981.00,2981.00,88,82,170.00
07/31/2019,21:45,2981.25,2981.75,2981.00,2981.25,64,71,135.00
07/31/2019,21:46,2981.00,2981.50,2981.00,2981.25,20,46,66.00
07/31/2019,21:47,2981.50,2981.50,2981.00,2981.50,231,60,291.00
07/31/2019,21:48,2981.50,2982.25,2981.50,2982.25,132,1,133.00
07/31/2019,21:49,2982.25,2982.50,2982.25,2982.50,71,21,92.00
07/31/2019,21:50,2982.50,2982.50,2982.25,2982.50,133,45,178.00
07/31/2019,21:51,2982.50,2982.50,2982.00,2982.25,59,102,161.00
07/31/2019,21:52,2982.25,2982.25,2982.00,2982.25,25,36,61.00
07/31/2019,21:53,2982.25,2982.50,2982.25,2982.25,105,139,244.00
07/31/2019,21:54,2982.25,2982.50,2982.25,2982.50,152,4,156.00
07/31/2019,21:55,2982.50,2982.50,2982.00,2982.00,48,100,148.00
07/31/2019,21:56,2982.25,2982.25,2982.00,2982.00,71,41,112.00
07/31/2019,21:57,2982.00,2982.00,2982.00,2982.00,0,108,108.00
07/31/2019,21:58,2981.75,2982.00,2981.75,2981.75,13,74,87.00
07/31/2019,21:59,2981.50,2981.75,2980.75,2980.75,7,193,200.00
07/31/2019,22:00,2980.75,2981.50,2980.50,2981.25,147,131,278.00
07/31/2019,22:01,2981.25,2981.25,2980.75,2980.75,3,93,96.00
07/31/2019,22:02,2981.00,2981.25,2980.75,2981.00,92,64,156.00
07/31/2019,22:03,2981.00,2981.00,2980.25,2980.75,86,130,216.00
07/31/2019,22:04,2980.75,2980.75,2980.50,2980.75,35,11,46.00
07/31/2019,22:05,2980.75,2981.50,2980.50,2981.50,218,20,238.00
07/31/2019,22:06,2981.50,2981.75,2981.25,2981.50,29,94,123.00
07/31/2019,22:07,2981.75,2982.00,2981.50,2981.75,33,66,99.00
07/31/2019,22:08,2981.75,2982.00,2981.50,2981.75,16,80,96.00
07/31/2019,22:09,2981.75,2981.75,2981.50,2981.75,68,3,71.00
07/31/2019,22:10,2981.75,2982.00,2981.75,2982.00,117,1,118.00
07/31/2019,22:11,2982.00,2982.50,2982.00,2982.25,131,97,228.00
07/31/2019,22:12,2982.25,2982.50,2982.25,2982.50,5,55,60.00
07/31/2019,22:13,2982.25,2982.75,2982.25,2982.50,106,137,243.00
07/31/2019,22:14,2982.50,2983.00,2982.50,2983.00,169,59,228.00
07/31/2019,22:15,2982.75,2983.25,2982.75,2983.00,204,82,286.00
07/31/2019,22:16,2983.25,2983.50,2982.75,2983.00,173,226,399.00
07/31/2019,22:17,2983.00,2983.25,2982.75,2983.25,133,1,134.00
07/31/2019,22:18,2983.50,2983.50,2983.00,2983.25,49,100,149.00
07/31/2019,22:19,2983.25,2983.50,2983.25,2983.25,59,34,93.00
07/31/2019,22:20,2983.25,2983.50,2983.25,2983.50,19,36,55.00
07/31/2019,22:21,2983.50,2984.25,2983.50,2984.25,202,102,304.00
07/31/2019,22:22,2984.00,2984.25,2983.50,2983.75,316,146,462.00
07/31/2019,22:23,2983.75,2984.00,2983.00,2983.00,55,268,323.00
07/31/2019,22:24,2983.25,2983.50,2983.25,2983.50,76,1,77.00
07/31/2019,22:25,2983.75,2983.75,2983.50,2983.50,9,59,68.00
07/31/2019,22:26,2983.75,2984.00,2983.75,2984.00,251,0,251.00
07/31/2019,22:27,2984.00,2984.00,2983.75,2983.75,2,85,87.00
07/31/2019,22:28,2983.75,2984.00,2983.75,2984.00,24,41,65.00
07/31/2019,22:29,2983.75,2984.25,2983.75,2984.00,27,102,129.00
07/31/2019,22:30,2984.00,2984.25,2984.00,2984.00,93,137,230.00
07/31/2019,22:31,2984.25,2984.25,2984.00,2984.25,184,17,201.00
07/31/2019,22:32,2984.25,2984.25,2983.50,2983.50,20,112,132.00
07/31/2019,22:33,2983.75,2984.00,2983.50,2984.00,63,3,66.00
07/31/2019,22:34,2984.00,2984.50,2984.00,2984.25,43,24,67.00
07/31/2019,22:35,2984.50,2984.75,2984.50,2984.50,118,76,194.00
07/31/2019,22:36,2984.25,2984.25,2984.25,2984.25,0,29,29.00
07/31/2019,22:37,2984.25,2984.50,2984.00,2984.25,36,51,87.00
07/31/2019,22:38,2984.00,2984.25,2984.00,2984.25,35,3,38.00
07/31/2019,22:39,2984.50,2984.50,2984.25,2984.25,45,51,96.00
07/31/2019,22:40,2984.25,2984.50,2984.00,2984.00,1,111,112.00
07/31/2019,22:41,2984.00,2984.25,2984.00,2984.25,60,11,71.00
07/31/2019,22:42,2984.50,2984.50,2984.25,2984.25,2,64,66.00
07/31/2019,22:43,2984.25,2984.50,2984.25,2984.50,51,179,230.00
07/31/2019,22:44,2984.50,2984.50,2984.25,2984.25,1,95,96.00
07/31/2019,22:45,2984.25,2984.50,2984.25,2984.25,1,14,15.00
07/31/2019,22:46,2984.50,2984.75,2984.25,2984.75,87,5,92.00
07/31/2019,22:47,2984.75,2985.00,2984.25,2984.25,453,107,560.00
07/31/2019,22:48,2984.25,2984.25,2984.00,2984.25,17,63,80.00
07/31/2019,22:49,2984.00,2984.50,2984.00,2984.50,26,5,31.00
07/31/2019,22:50,2984.50,2984.50,2984.00,2984.00,16,89,105.00
07/31/2019,22:51,2984.00,2984.25,2984.00,2984.25,77,9,86.00
07/31/2019,22:52,2984.25,2984.25,2984.25,2984.25,76,0,76.00
07/31/2019,22:53,2984.25,2984.50,2984.00,2984.00,16,34,50.00
07/31/2019,22:54,2984.00,2984.50,2984.00,2984.50,88,15,103.00
07/31/2019,22:55,2984.25,2985.00,2984.25,2984.75,45,109,154.00
07/31/2019,22:56,2984.50,2985.00,2984.50,2985.00,172,3,175.00
07/31/2019,22:57,2984.75,2984.75,2984.50,2984.50,0,80,80.00
07/31/2019,22:58,2984.50,2984.75,2984.50,2984.75,198,46,244.00
07/31/2019,22:59,2985.00,2985.00,2984.75,2984.75,109,4,113.00
07/31/2019,23:00,2985.00,2985.00,2984.75,2985.00,184,7,191.00
07/31/2019,23:01,2984.75,2985.00,2984.50,2984.50,19,366,385.00
07/31/2019,23:02,2984.50,2984.75,2984.50,2984.50,145,140,285.00
07/31/2019,23:03,2984.50,2985.00,2984.50,2985.00,67,5,72.00
07/31/2019,23:04,2984.75,2985.00,2984.75,2984.75,3,160,163.00
07/31/2019,23:05,2984.50,2984.50,2984.25,2984.25,0,107,107.00
07/31/2019,23:06,2984.50,2984.50,2984.25,2984.25,2,72,74.00
07/31/2019,23:07,2984.25,2984.25,2984.00,2984.25,11,31,42.00
07/31/2019,23:08,2984.00,2984.25,2984.00,2984.00,70,3,73.00
07/31/2019,23:09,2984.00,2984.25,2984.00,2984.25,118,2,120.00
07/31/2019,23:10,2984.25,2984.25,2983.50,2983.75,120,126,246.00
07/31/2019,23:11,2983.75,2984.00,2983.50,2983.50,54,40,94.00
07/31/2019,23:12,2983.75,2983.75,2983.25,2983.50,88,86,174.00
07/31/2019,23:13,2983.50,2983.50,2983.25,2983.25,57,3,60.00
07/31/2019,23:14,2983.25,2983.50,2983.25,2983.25,1,85,86.00
07/31/2019,23:15,2983.50,2983.50,2983.00,2983.50,75,49,124.00
07/31/2019,23:16,2983.50,2983.50,2982.75,2982.75,4,144,148.00
07/31/2019,23:17,2982.75,2982.75,2982.50,2982.50,2,153,155.00
07/31/2019,23:18,2982.50,2982.75,2982.50,2982.75,124,30,154.00
07/31/2019,23:19,2983.00,2983.00,2982.50,2982.50,128,154,282.00
07/31/2019,23:20,2982.50,2982.75,2982.25,2982.50,37,91,128.00
07/31/2019,23:21,2982.50,2982.75,2982.50,2982.50,30,5,35.00
07/31/2019,23:22,2982.50,2982.50,2982.00,2982.00,7,277,284.00
07/31/2019,23:23,2982.00,2982.25,2981.75,2981.75,4,58,62.00
07/31/2019,23:24,2981.75,2982.00,2981.75,2981.75,6,26,32.00
07/31/2019,23:25,2982.00,2982.50,2981.75,2982.25,267,118,385.00
07/31/2019,23:26,2982.00,2982.25,2982.00,2982.00,2,5,7.00
07/31/2019,23:27,2982.00,2982.50,2982.00,2982.50,60,33,93.00
07/31/2019,23:28,2982.50,2982.50,2982.25,2982.25,48,3,51.00
07/31/2019,23:29,2982.25,2982.25,2982.00,2982.00,1,60,61.00
07/31/2019,23:30,2982.00,2982.25,2982.00,2982.00,2,85,87.00
07/31/2019,23:31,2982.00,2982.25,2982.00,2982.25,71,15,86.00
07/31/2019,23:32,2982.25,2982.75,2982.25,2982.25,138,158,296.00
07/31/2019,23:33,2982.25,2982.50,2982.00,2982.00,12,53,65.00
07/31/2019,23:34,2982.00,2982.25,2982.00,2982.25,64,8,72.00
07/31/2019,23:35,2982.25,2982.50,2982.25,2982.50,90,2,92.00
07/31/2019,23:36,2982.50,2982.50,2982.50,2982.50,31,0,31.00
07/31/2019,23:37,2982.25,2982.50,2982.25,2982.25,12,122,134.00
07/31/2019,23:38,2982.25,2982.25,2981.75,2981.75,8,199,207.00
07/31/2019,23:39,2981.75,2981.75,2981.75,2981.75,0,60,60.00
07/31/2019,23:40,2981.75,2982.00,2981.50,2981.50,1,54,55.00
07/31/2019,23:41,2981.75,2982.00,2981.50,2982.00,58,14,72.00
07/31/2019,23:42,2981.75,2982.00,2981.50,2981.50,1,68,69.00
07/31/2019,23:43,2981.50,2981.75,2981.50,2981.50,3,74,77.00
07/31/2019,23:44,2981.50,2981.75,2981.50,2981.50,3,28,31.00
07/31/2019,23:45,2981.50,2981.75,2981.50,2981.50,6,47,53.00
07/31/2019,23:46,2981.50,2982.00,2981.50,2982.00,41,24,65.00
07/31/2019,23:47,2982.00,2982.50,2982.00,2982.50,91,1,92.00
07/31/2019,23:48,2982.50,2982.50,2982.00,2982.25,60,16,76.00
07/31/2019,23:49,2982.25,2982.25,2982.25,2982.25,14,0,14.00
07/31/2019,23:50,2982.25,2982.25,2982.00,2982.00,42,11,53.00
07/31/2019,23:51,2982.00,2982.25,2982.00,2982.00,8,10,18.00
07/31/2019,23:52,2982.00,2982.00,2981.25,2981.25,1,130,131.00
07/31/2019,23:53,2981.25,2981.25,2980.75,2980.75,1,227,228.00
07/31/2019,23:54,2980.75,2981.00,2980.75,2980.75,7,51,58.00
07/31/2019,23:55,2980.75,2981.00,2980.75,2981.00,3,42,45.00
07/31/2019,23:56,2980.75,2981.00,2980.75,2981.00,12,78,90.00
07/31/2019,23:57,2981.00,2981.00,2980.75,2981.00,27,59,86.00
07/31/2019,23:58,2981.00,2981.25,2981.00,2981.00,133,1,134.00
07/31/2019,23:59,2981.25,2981.50,2981.00,2981.25,75,145,220.00
08/01/2019,00:00,2981.00,2981.00,2980.75,2981.00,6,76,82.00
08/01/2019,00:01,2981.00,2981.50,2981.00,2981.50,322,1,323.00
08/01/2019,00:02,2981.50,2981.50,2981.25,2981.25,255,5,260.00
08/01/2019,00:03,2981.25,2981.50,2981.25,2981.25,68,15,83.00
08/01/2019,00:04,2981.50,2981.50,2981.25,2981.25,5,3,8.00
08/01/2019,00:05,2981.50,2981.50,2981.25,2981.50,246,14,260.00
08/01/2019,00:06,2981.75,2981.75,2981.25,2981.25,8,149,157.00
08/01/2019,00:07,2981.25,2981.75,2981.25,2981.75,103,9,112.00
08/01/2019,00:08,2981.75,2982.00,2981.50,2981.50,131,106,237.00
08/01/2019,00:09,2981.75,2981.75,2981.50,2981.50,6,1,7.00
08/01/2019,00:10,2981.50,2981.75,2981.25,2981.50,140,42,182.00
08/01/2019,00:11,2981.50,2981.50,2981.25,2981.25,0,123,123.00
08/01/2019,00:12,2981.50,2981.50,2981.25,2981.25,3,28,31.00
08/01/2019,00:13,2981.00,2981.25,2980.75,2981.00,131,246,377.00
08/01/2019,00:14,2981.00,2981.50,2981.00,2981.25,65,24,89.00
08/01/2019,00:15,2981.00,2981.50,2980.75,2981.00,169,207,376.00
08/01/2019,00:16,2981.25,2981.50,2981.25,2981.50,172,0,172.00
08/01/2019,00:17,2981.50,2981.50,2981.00,2981.50,56,33,89.00
08/01/2019,00:18,2981.50,2981.50,2981.25,2981.50,4,1,5.00
08/01/2019,00:19,2981.50,2981.50,2981.00,2981.00,1,97,98.00
08/01/2019,00:20,2981.00,2981.00,2980.75,2980.75,3,178,181.00
08/01/2019,00:21,2980.75,2981.00,2980.75,2981.00,189,57,246.00
08/01/2019,00:22,2981.00,2981.00,2980.75,2980.75,85,61,146.00
08/01/2019,00:23,2980.75,2981.00,2980.50,2980.75,44,41,85.00
08/01/2019,00:24,2980.75,2981.00,2980.75,2981.00,65,0,65.00
08/01/2019,00:25,2981.25,2981.25,2980.25,2980.25,178,291,469.00
08/01/2019,00:26,2980.25,2980.75,2980.25,2980.50,153,87,240.00
08/01/2019,00:27,2980.75,2980.75,2980.50,2980.50,24,72,96.00
08/01/2019,00:28,2980.50,2980.75,2980.25,2980.25,2,32,34.00
08/01/2019,00:29,2980.50,2980.75,2980.50,2980.50,269,3,272.00
08/01/2019,00:30,2980.50,2980.75,2980.25,2980.50,41,153,194.00
08/01/2019,00:31,2980.25,2981.00,2980.25,2980.75,195,200,395.00
08/01/2019,00:32,2980.75,2981.00,2980.25,2980.50,146,79,225.00
08/01/2019,00:33,2980.50,2980.50,2980.25,2980.50,225,3,228.00
08/01/2019,00:34,2980.50,2980.75,2980.50,2980.50,85,1,86.00
08/01/2019,00:35,2980.75,2980.75,2980.50,2980.50,1,108,109.00
08/01/2019,00:36,2980.50,2980.75,2980.25,2980.50,5,225,230.00
08/01/2019,00:37,2980.50,2980.50,2980.50,2980.50,79,0,79.00
08/01/2019,00:38,2980.75,2980.75,2980.50,2980.75,86,1,87.00
08/01/2019,00:39,2980.75,2981.00,2980.50,2980.50,69,58,127.00
08/01/2019,00:40,2980.75,2980.75,2980.00,2980.00,3,231,234.00
08/01/2019,00:41,2980.25,2980.50,2980.25,2980.25,75,1,76.00
08/01/2019,00:42,2980.25,2980.50,2980.25,2980.25,3,136,139.00
08/01/2019,00:43,2980.25,2980.25,2980.00,2980.25,5,59,64.00
08/01/2019,00:44,2980.00,2980.25,2980.00,2980.25,98,25,123.00
08/01/2019,00:45,2980.25,2980.25,2980.00,2980.00,107,8,115.00
08/01/2019,00:46,2980.25,2980.25,2980.00,2980.00,4,8,12.00
08/01/2019,00:47,2980.00,2980.25,2980.00,2980.25,78,6,84.00
08/01/2019,00:48,2980.25,2980.25,2980.00,2980.25,77,2,79.00
08/01/2019,00:49,2980.25,2980.50,2980.25,2980.50,136,1,137.00
08/01/2019,00:50,2980.25,2980.75,2980.25,2980.25,73,216,289.00
08/01/2019,00:51,2980.25,2980.75,2980.25,2980.75,76,2,78.00
08/01/2019,00:52,2980.75,2981.00,2980.50,2980.75,82,53,135.00
08/01/2019,00:53,2981.00,2981.00,2980.50,2980.50,66,169,235.00
08/01/2019,00:54,2980.25,2980.50,2980.00,2980.00,1,287,288.00
08/01/2019,00:55,2980.00,2980.00,2979.25,2979.50,46,292,338.00
08/01/2019,00:56,2979.50,2979.50,2979.25,2979.50,304,24,328.00
08/01/2019,00:57,2979.50,2979.50,2979.25,2979.25,59,47,106.00
08/01/2019,00:58,2979.25,2979.50,2978.75,2979.00,257,226,483.00
08/01/2019,00:59,2979.00,2979.25,2978.75,2979.00,63,81,144.00
08/01/2019,01:00,2979.00,2979.75,2979.00,2979.75,288,8,296.00
08/01/2019,01:01,2979.50,2980.50,2979.50,2980.00,782,345,1127.00
08/01/2019,01:02,2980.25,2981.00,2980.25,2981.00,501,4,505.00
08/01/2019,01:03,2980.75,2981.75,2980.75,2981.50,627,97,724.00
08/01/2019,01:04,2981.50,2981.50,2981.25,2981.50,210,65,275.00
08/01/2019,01:05,2981.50,2982.00,2981.25,2981.75,243,156,399.00
08/01/2019,01:06,2981.75,2982.00,2981.50,2981.50,51,156,207.00
08/01/2019,01:07,2981.50,2982.00,2981.50,2981.50,105,153,258.00
08/01/2019,01:08,2981.50,2981.75,2981.50,2981.50,20,309,329.00
08/01/2019,01:09,2981.25,2981.50,2981.00,2981.25,94,134,228.00
08/01/2019,01:10,2981.00,2981.00,2980.25,2980.50,73,214,287.00
08/01/2019,01:11,2980.50,2981.00,2980.50,2980.75,200,61,261.00
08/01/2019,01:12,2981.00,2981.25,2980.75,2981.00,229,21,250.00
08/01/2019,01:13,2981.00,2981.00,2980.75,2981.00,4,76,80.00
08/01/2019,01:14,2981.00,2981.00,2980.25,2980.50,7,131,138.00
08/01/2019,01:15,2980.25,2980.50,2979.75,2979.75,53,258,311.00
08/01/2019,01:16,2980.00,2980.00,2979.00,2979.00,14,215,229.00
08/01/2019,01:17,2979.00,2979.25,2978.75,2979.25,90,101,191.00
08/01/2019,01:18,2979.25,2979.25,2978.50,2978.50,240,174,414.00
08/01/2019,01:19,2978.75,2979.00,2978.50,2978.50,179,287,466.00
08/01/2019,01:20,2978.50,2978.50,2978.25,2978.50,45,326,371.00
08/01/2019,01:21,2978.75,2978.75,2978.50,2978.50,14,116,130.00
08/01/2019,01:22,2978.50,2978.75,2978.50,2978.50,35,187,222.00
08/01/2019,01:23,2978.50,2978.50,2977.50,2977.75,78,565,643.00
08/01/2019,01:24,2977.50,2978.00,2977.50,2978.00,64,205,269.00
08/01/2019,01:25,2977.75,2978.00,2977.50,2977.50,127,100,227.00
08/01/2019,01:26,2977.50,2977.75,2977.00,2977.50,418,363,781.00
08/01/2019,01:27,2977.50,2977.50,2977.25,2977.50,60,3,63.00
08/01/2019,01:28,2977.50,2978.00,2977.50,2977.75,87,5,92.00
08/01/2019,01:29,2978.00,2978.25,2977.75,2978.00,158,310,468.00
08/01/2019,01:30,2978.00,2978.25,2977.75,2978.00,183,162,345.00
08/01/2019,01:31,2977.75,2977.75,2977.00,2977.25,282,579,861.00
08/01/2019,01:32,2977.50,2977.50,2977.00,2977.25,111,125,236.00
08/01/2019,01:33,2977.25,2977.75,2977.00,2977.75,166,123,289.00
08/01/2019,01:34,2977.75,2978.25,2977.75,2978.00,165,57,222.00
08/01/2019,01:35,2978.00,2978.00,2977.50,2978.00,46,276,322.00
08/01/2019,01:36,2977.75,2977.75,2977.50,2977.75,97,38,135.00
08/01/2019,01:37,2977.75,2978.00,2977.75,2977.75,62,141,203.00
08/01/2019,01:38,2977.75,2978.50,2977.75,2977.75,465,379,844.00
08/01/2019,01:39,2977.75,2978.00,2977.50,2978.00,116,3,119.00
08/01/2019,01:40,2978.00,2978.00,2977.75,2978.00,149,1,150.00
08/01/2019,01:41,2978.00,2978.00,2977.50,2978.00,174,114,288.00
08/01/2019,01:42,2978.00,2978.00,2977.75,2978.00,64,286,350.00
08/01/2019,01:43,2977.75,2977.75,2976.50,2976.50,75,603,678.00
08/01/2019,01:44,2976.75,2977.00,2976.50,2976.75,76,74,150.00
08/01/2019,01:45,2976.75,2977.00,2976.50,2977.00,171,82,253.00
08/01/2019,01:46,2977.00,2977.25,2976.75,2977.00,194,5,199.00
08/01/2019,01:47,2977.00,2977.25,2976.75,2976.75,77,139,216.00
08/01/2019,01:48,2977.00,2977.25,2976.50,2976.75,182,94,276.00
08/01/2019,01:49,2976.75,2977.00,2976.25,2976.25,18,287,305.00
08/01/2019,01:50,2976.25,2976.50,2976.00,2976.00,94,164,258.00
08/01/2019,01:51,2976.00,2976.25,2975.75,2976.00,128,342,470.00
08/01/2019,01:52,2976.00,2976.00,2975.50,2975.50,61,107,168.00
08/01/2019,01:53,2975.75,2975.75,2975.25,2975.25,5,233,238.00
08/01/2019,01:54,2975.25,2975.50,2974.75,2975.00,59,332,391.00
08/01/2019,01:55,2975.25,2975.50,2975.00,2975.25,103,164,267.00
08/01/2019,01:56,2975.00,2975.50,2974.25,2974.50,214,483,697.00
08/01/2019,01:57,2974.50,2974.50,2974.25,2974.25,30,101,131.00
08/01/2019,01:58,2974.00,2974.25,2973.50,2974.25,308,242,550.00
08/01/2019,01:59,2974.00,2974.75,2974.00,2974.50,212,115,327.00
08/01/2019,02:00,2974.25,2974.50,2973.75,2974.25,192,214,406.00
08/01/2019,02:01,2974.25,2974.50,2973.25,2974.50,548,1018,1566.00
08/01/2019,02:02,2974.50,2974.50,2974.00,2974.25,426,467,893.00
08/01/2019,02:03,2974.25,2975.75,2974.25,2975.50,353,497,850.00
08/01/2019,02:04,2975.50,2975.75,2975.25,2975.75,315,191,506.00
08/01/2019,02:05,2975.75,2976.50,2975.75,2976.50,566,322,888.00
08/01/2019,02:06,2976.50,2977.75,2976.25,2977.50,453,499,952.00
08/01/2019,02:07,2977.25,2977.75,2977.25,2977.50,189,402,591.00
08/01/2019,02:08,2977.25,2978.50,2977.25,2978.50,423,272,695.00
08/01/2019,02:09,2978.50,2979.25,2978.25,2979.25,665,48,713.00
08/01/2019,02:10,2979.00,2979.75,2978.75,2978.75,521,583,1104.00
08/01/2019,02:11,2978.75,2979.00,2978.50,2978.50,205,191,396.00
08/01/2019,02:12,2978.75,2979.00,2978.50,2979.00,462,264,726.00
08/01/2019,02:13,2979.00,2979.25,2978.75,2978.75,230,85,315.00
08/01/2019,02:14,2979.00,2980.00,2979.00,2979.75,678,182,860.00
08/01/2019,02:15,2979.75,2980.75,2979.75,2980.50,514,235,749.00
08/01/2019,02:16,2980.50,2981.75,2980.25,2981.00,934,790,1724.00
08/01/2019,02:17,2981.25,2982.00,2981.00,2981.50,848,221,1069.00
08/01/2019,02:18,2981.75,2982.00,2981.50,2981.75,283,347,630.00
08/01/2019,02:19,2982.00,2982.25,2981.50,2981.75,371,479,850.00
08/01/2019,02:20,2981.75,2982.00,2980.75,2981.25,565,735,1300.00
08/01/2019,02:21,2981.50,2981.75,2981.25,2981.25,311,425,736.00
08/01/2019,02:22,2981.50,2982.25,2981.25,2982.00,647,107,754.00
08/01/2019,02:23,2982.25,2982.75,2981.75,2982.00,378,558,936.00
08/01/2019,02:24,2982.00,2982.50,2981.75,2981.75,245,545,790.00
08/01/2019,02:25,2981.75,2981.75,2981.50,2981.50,148,376,524.00
08/01/2019,02:26,2981.50,2982.00,2981.50,2982.00,659,400,1059.00
08/01/2019,02:27,2982.00,2982.50,2981.25,2981.25,245,588,833.00
08/01/2019,02:28,2981.25,2981.50,2981.00,2981.25,223,297,520.00
08/01/2019,02:29,2981.25,2981.25,2980.75,2981.25,159,351,510.00
08/01/2019,02:30,2981.00,2981.00,2980.75,2981.00,287,218,505.00
08/01/2019,02:31,2981.25,2981.50,2980.25,2981.50,306,297,603.00
08/01/2019,02:32,2981.50,2983.25,2981.50,2982.50,753,374,1127.00
08/01/2019,02:33,2982.75,2983.50,2982.50,2983.25,465,321,786.00
08/01/2019,02:34,2983.25,2983.25,2982.50,2982.75,454,420,874.00
08/01/2019,02:35,2982.75,2983.25,2982.75,2983.00,442,185,627.00
08/01/2019,02:36,2982.75,2983.00,2982.50,2982.75,78,253,331.00
08/01/2019,02:37,2982.50,2983.25,2982.50,2982.75,423,322,745.00
08/01/2019,02:38,2983.00,2983.25,2982.75,2982.75,186,417,603.00
08/01/2019,02:39,2983.00,2983.25,2982.75,2982.75,299,148,447.00
08/01/2019,02:40,2983.00,2983.25,2983.00,2983.25,240,307,547.00
08/01/2019,02:41,2983.00,2983.25,2982.75,2983.00,107,282,389.00
08/01/2019,02:42,2983.00,2983.00,2982.75,2982.75,10,174,184.00
08/01/2019,02:43,2982.75,2983.00,2982.75,2982.75,32,58,90.00
08/01/2019,02:44,2983.00,2983.25,2982.75,2983.00,85,179,264.00
08/01/2019,02:45,2983.00,2983.25,2982.75,2983.25,130,11,141.00
08/01/2019,02:46,2983.25,2984.00,2983.00,2983.50,469,93,562.00
08/01/2019,02:47,2983.50,2983.75,2982.75,2983.50,231,208,439.00
08/01/2019,02:48,2983.50,2983.50,2983.00,2983.00,78,224,302.00
08/01/2019,02:49,2983.25,2983.75,2983.00,2983.50,156,160,316.00
08/01/2019,02:50,2983.50,2983.50,2982.75,2983.00,233,148,381.00
08/01/2019,02:51,2983.25,2983.25,2982.75,2982.75,153,433,586.00
08/01/2019,02:52,2982.75,2982.75,2982.50,2982.75,251,88,339.00
08/01/2019,02:53,2982.75,2983.00,2982.50,2982.75,91,223,314.00
08/01/2019,02:54,2982.50,2982.50,2982.25,2982.25,0,301,301.00
08/01/2019,02:55,2982.50,2983.00,2982.50,2982.75,294,219,513.00
08/01/2019,02:56,2982.75,2983.25,2982.25,2983.00,413,654,1067.00
08/01/2019,02:57,2983.00,2983.25,2982.25,2982.25,121,353,474.00
08/01/2019,02:58,2982.50,2983.00,2982.25,2982.75,350,112,462.00
08/01/2019,02:59,2982.75,2983.00,2982.50,2982.75,142,38,180.00
08/01/2019,03:00,2982.75,2983.25,2982.75,2983.00,573,85,658.00
08/01/2019,03:01,2982.75,2983.25,2982.75,2982.75,280,117,397.00
08/01/2019,03:02,2982.50,2984.00,2982.50,2983.50,613,58,671.00
08/01/2019,03:03,2983.50,2984.50,2983.50,2983.75,300,282,582.00
08/01/2019,03:04,2983.75,2984.00,2983.50,2983.75,144,218,362.00
08/01/2019,03:05,2983.75,2983.75,2983.25,2983.25,174,95,269.00
08/01/2019,03:06,2983.25,2983.25,2982.75,2982.75,100,179,279.00
08/01/2019,03:07,2982.75,2982.75,2982.00,2982.25,92,460,552.00
08/01/2019,03:08,2982.25,2982.50,2982.25,2982.25,201,411,612.00
08/01/2019,03:09,2982.50,2982.75,2982.25,2982.50,230,159,389.00
08/01/2019,03:10,2982.50,2982.75,2981.75,2982.00,60,627,687.00
08/01/2019,03:11,2982.00,2982.25,2981.50,2982.00,471,529,1000.00
08/01/2019,03:12,2982.00,2982.25,2981.75,2982.00,282,311,593.00
08/01/2019,03:13,2982.25,2982.50,2981.50,2982.50,482,235,717.00
08/01/2019,03:14,2982.75,2983.00,2982.50,2983.00,314,52,366.00
08/01/2019,03:15,2983.00,2983.75,2982.75,2983.75,417,149,566.00
08/01/2019,03:16,2983.75,2984.25,2983.75,2983.75,251,247,498.00
08/01/2019,03:17,2984.00,2984.00,2983.50,2983.75,173,36,209.00
08/01/2019,03:18,2983.50,2983.75,2983.00,2983.75,405,213,618.00
08/01/2019,03:19,2984.00,2984.00,2983.50,2983.50,18,285,303.00
08/01/2019,03:20,2983.75,2984.00,2983.50,2983.75,311,37,348.00
08/01/2019,03:21,2983.50,2983.75,2983.25,2983.25,78,303,381.00
08/01/2019,03:22,2983.25,2983.50,2982.75,2983.00,195,141,336.00
08/01/2019,03:23,2982.75,2982.75,2982.25,2982.25,138,274,412.00
08/01/2019,03:24,2982.00,2982.50,2982.00,2982.25,139,132,271.00
08/01/2019,03:25,2982.25,2982.50,2982.25,2982.25,100,210,310.00
08/01/2019,03:26,2982.00,2982.50,2982.00,2982.00,61,101,162.00
08/01/2019,03:27,2982.00,2982.50,2981.75,2981.75,110,373,483.00
08/01/2019,03:28,2981.75,2982.00,2981.50,2982.00,338,238,576.00
08/01/2019,03:29,2981.75,2982.00,2981.75,2981.75,5,313,318.00
08/01/2019,03:30,2981.75,2982.00,2981.25,2981.25,1,249,250.00
08/01/2019,03:31,2981.25,2981.75,2981.25,2981.25,155,141,296.00
08/01/2019,03:32,2981.25,2981.75,2981.00,2981.25,321,172,493.00
08/01/2019,03:33,2981.50,2981.50,2980.75,2980.75,252,379,631.00
08/01/2019,03:34,2980.75,2980.75,2980.00,2980.25,326,325,651.00
08/01/2019,03:35,2980.25,2980.25,2979.50,2979.50,14,382,396.00
08/01/2019,03:36,2979.50,2979.50,2978.75,2979.25,298,335,633.00
08/01/2019,03:37,2979.25,2980.50,2979.25,2980.50,829,313,1142.00
08/01/2019,03:38,2980.50,2980.50,2980.25,2980.50,125,131,256.00
08/01/2019,03:39,2980.50,2981.75,2980.50,2981.75,418,65,483.00
08/01/2019,03:40,2981.75,2982.00,2981.25,2982.00,289,127,416.00
08/01/2019,03:41,2982.00,2982.00,2981.50,2981.50,100,215,315.00
08/01/2019,03:42,2981.50,2983.00,2981.50,2982.50,516,315,831.00
08/01/2019,03:43,2982.50,2982.75,2982.25,2982.50,146,132,278.00
08/01/2019,03:44,2982.50,2982.75,2982.25,2982.50,214,84,298.00
08/01/2019,03:45,2982.50,2982.75,2982.25,2982.50,140,426,566.00
08/01/2019,03:46,2982.75,2982.75,2982.50,2982.75,68,179,247.00
08/01/2019,03:47,2982.75,2982.75,2982.00,2982.25,93,207,300.00
08/01/2019,03:48,2982.00,2982.50,2982.00,2982.50,131,23,154.00
08/01/2019,03:49,2982.50,2983.00,2982.50,2982.50,204,43,247.00
08/01/2019,03:50,2982.75,2983.00,2982.25,2982.25,97,236,333.00
08/01/2019,03:51,2982.25,2982.50,2981.50,2982.00,307,189,496.00
08/01/2019,03:52,2981.75,2982.00,2981.75,2982.00,60,5,65.00
08/01/2019,03:53,2982.00,2982.50,2982.00,2982.50,403,4,407.00
08/01/2019,03:54,2982.75,2983.25,2982.75,2983.00,260,19,279.00
08/01/2019,03:55,2983.25,2983.25,2982.75,2983.00,228,250,478.00
08/01/2019,03:56,2983.00,2983.25,2983.00,2983.25,311,3,314.00
08/01/2019,03:57,2983.50,2983.50,2983.00,2983.00,13,255,268.00
08/01/2019,03:58,2983.25,2983.25,2982.50,2983.00,243,159,402.00
08/01/2019,03:59,2982.75,2983.00,2982.75,2982.75,70,310,380.00
08/01/2019,04:00,2982.75,2982.75,2982.25,2982.75,153,115,268.00
08/01/2019,04:01,2982.75,2982.75,2982.50,2982.50,115,161,276.00
08/01/2019,04:02,2982.75,2982.75,2982.25,2982.50,114,58,172.00
08/01/2019,04:03,2982.25,2983.00,2982.25,2982.75,75,60,135.00
08/01/2019,04:04,2983.00,2983.75,2983.00,2983.25,185,170,355.00
08/01/2019,04:05,2983.25,2983.75,2983.25,2983.75,192,54,246.00
08/01/2019,04:06,2983.75,2988.50,2983.75,2987.75,3969,2763,6732.00
08/01/2019,04:07,2987.50,2988.00,2987.25,2987.50,625,930,1555.00
08/01/2019,04:08,2987.75,2988.00,2987.50,2988.00,1411,582,1993.00
08/01/2019,04:09,2988.00,2989.00,2988.00,2989.00,1219,807,2026.00
08/01/2019,04:10,2989.25,2989.50,2988.50,2988.75,866,866,1732.00
08/01/2019,04:11,2988.75,2989.00,2987.50,2987.75,365,635,1000.00
08/01/2019,04:12,2987.75,2988.25,2987.25,2988.25,362,333,695.00
08/01/2019,04:13,2988.25,2988.75,2988.25,2988.25,574,142,716.00
08/01/2019,04:14,2988.25,2988.25,2987.75,2988.25,197,248,445.00
08/01/2019,04:15,2988.50,2988.75,2987.75,2988.00,616,453,1069.00
08/01/2019,04:16,2988.00,2988.50,2987.75,2987.75,340,509,849.00
08/01/2019,04:17,2987.75,2987.75,2986.75,2987.00,176,719,895.00
08/01/2019,04:18,2987.25,2987.25,2986.50,2986.75,170,180,350.00
08/01/2019,04:19,2986.75,2987.25,2986.50,2986.75,146,72,218.00
08/01/2019,04:20,2987.00,2987.00,2986.00,2986.50,165,441,606.00
08/01/2019,04:21,2986.50,2986.50,2986.00,2986.50,211,168,379.00
08/01/2019,04:22,2986.50,2986.75,2986.25,2986.75,177,116,293.00
08/01/2019,04:23,2986.75,2986.75,2986.00,2986.50,44,163,207.00
08/01/2019,04:24,2986.25,2986.75,2986.00,2986.50,205,163,368.00
08/01/2019,04:25,2986.50,2987.25,2986.25,2986.75,290,198,488.00
08/01/2019,04:26,2986.75,2987.00,2986.25,2987.00,554,93,647.00
08/01/2019,04:27,2986.75,2987.00,2986.50,2986.50,20,432,452.00
08/01/2019,04:28,2986.50,2986.75,2986.25,2986.75,104,31,135.00
08/01/2019,04:29,2987.00,2987.50,2986.75,2987.25,197,129,326.00
08/01/2019,04:30,2987.25,2987.25,2986.75,2987.00,106,180,286.00
08/01/2019,04:31,2987.25,2987.25,2986.25,2986.25,89,383,472.00
08/01/2019,04:32,2986.25,2986.25,2985.75,2986.25,160,166,326.00
08/01/2019,04:33,2986.00,2986.00,2985.75,2986.00,176,179,355.00
08/01/2019,04:34,2986.00,2986.25,2985.75,2986.00,221,55,276.00
08/01/2019,04:35,2986.00,2986.25,2986.00,2986.00,58,135,193.00
08/01/2019,04:36,2986.00,2986.50,2986.00,2986.50,187,138,325.00
08/01/2019,04:37,2986.25,2986.50,2986.00,2986.25,27,245,272.00
08/01/2019,04:38,2986.25,2987.25,2986.25,2987.00,224,142,366.00
08/01/2019,04:39,2987.00,2987.00,2986.50,2986.75,83,141,224.00
08/01/2019,04:40,2986.75,2986.75,2986.50,2986.50,1,279,280.00
08/01/2019,04:41,2986.75,2987.00,2986.50,2986.75,182,70,252.00
08/01/2019,04:42,2986.75,2987.50,2986.75,2987.00,293,139,432.00
08/01/2019,04:43,2987.25,2987.50,2987.00,2987.00,41,397,438.00
08/01/2019,04:44,2987.00,2988.00,2987.00,2987.50,108,146,254.00
08/01/2019,04:45,2987.75,2987.75,2986.75,2986.75,107,215,322.00
08/01/2019,04:46,2987.00,2987.75,2986.75,2987.50,359,57,416.00
08/01/2019,04:47,2987.50,2988.00,2987.50,2987.75,278,354,632.00
08/01/2019,04:48,2988.00,2988.75,2987.75,2988.50,271,289,560.00
08/01/2019,04:49,2988.50,2988.50,2987.75,2988.00,21,267,288.00
08/01/2019,04:50,2988.00,2988.00,2987.75,2988.00,133,9,142.00
08/01/2019,04:51,2988.00,2988.25,2987.50,2987.75,157,158,315.00
08/01/2019,04:52,2987.50,2987.50,2987.00,2987.00,73,216,289.00
08/01/2019,04:53,2987.00,2987.50,2986.75,2987.25,128,248,376.00
08/01/2019,04:54,2987.50,2988.75,2987.50,2988.75,195,93,288.00
08/01/2019,04:55,2988.50,2988.50,2988.00,2988.00,0,336,336.00
08/01/2019,04:56,2988.00,2989.00,2988.00,2988.75,309,209,518.00
08/01/2019,04:57,2989.00,2989.00,2988.75,2988.75,63,294,357.00
08/01/2019,04:58,2988.75,2988.75,2988.50,2988.75,71,63,134.00
08/01/2019,04:59,2988.75,2988.75,2988.00,2988.50,208,345,553.00
08/01/2019,05:00,2988.50,2988.50,2988.25,2988.50,139,205,344.00
08/01/2019,05:01,2988.75,2989.00,2988.25,2988.50,110,244,354.00
08/01/2019,05:02,2988.50,2988.75,2988.50,2988.50,4,380,384.00
08/01/2019,05:03,2988.50,2988.75,2988.00,2988.00,64,131,195.00
08/01/2019,05:04,2988.00,2988.25,2988.00,2988.25,12,33,45.00
08/01/2019,05:05,2988.25,2988.25,2988.00,2988.00,156,50,206.00
08/01/2019,05:06,2988.25,2988.25,2987.75,2987.75,239,455,694.00
08/01/2019,05:07,2987.75,2988.25,2987.75,2988.25,435,376,811.00
08/01/2019,05:08,2988.25,2988.50,2988.00,2988.50,398,24,422.00
08/01/2019,05:09,2988.25,2988.50,2987.25,2987.50,168,536,704.00
08/01/2019,05:10,2987.50,2988.00,2987.25,2988.00,543,61,604.00
08/01/2019,05:11,2987.75,2988.00,2987.50,2987.50,3,532,535.00
08/01/2019,05:12,2987.50,2987.50,2987.00,2987.25,62,670,732.00
08/01/2019,05:13,2987.25,2987.50,2987.25,2987.50,76,97,173.00
08/01/2019,05:14,2987.50,2987.75,2987.50,2987.75,93,2,95.00
08/01/2019,05:15,2987.75,2987.75,2987.25,2987.50,181,142,323.00
08/01/2019,05:16,2987.75,2988.00,2987.50,2987.75,120,175,295.00
08/01/2019,05:17,2987.50,2987.75,2987.00,2987.00,18,517,535.00
08/01/2019,05:18,2987.00,2988.00,2987.00,2987.75,570,53,623.00
08/01/2019,05:19,2987.75,2988.75,2987.75,2988.25,742,206,948.00
08/01/2019,05:20,2988.25,2988.50,2987.75,2987.75,1,511,512.00
08/01/2019,05:21,2987.75,2988.00,2987.50,2987.50,28,459,487.00
08/01/2019,05:22,2987.50,2987.75,2987.25,2987.50,156,289,445.00
08/01/2019,05:23,2987.25,2987.75,2987.25,2987.50,143,156,299.00
08/01/2019,05:24,2987.50,2987.75,2987.50,2987.75,115,73,188.00
08/01/2019,05:25,2987.75,2988.25,2987.75,2988.25,195,28,223.00
08/01/2019,05:26,2988.25,2988.50,2988.00,2988.25,146,48,194.00
08/01/2019,05:27,2988.25,2988.25,2987.75,2987.75,108,166,274.00
08/01/2019,05:28,2987.75,2988.00,2987.50,2988.00,265,416,681.00
08/01/2019,05:29,2988.00,2988.25,2988.00,2988.00,21,385,406.00
08/01/2019,05:30,2988.00,2988.25,2987.75,2988.25,104,87,191.00
08/01/2019,05:31,2988.25,2988.75,2988.25,2988.75,337,3,340.00
08/01/2019,05:32,2988.75,2989.50,2988.50,2989.25,509,250,759.00
08/01/2019,05:33,2989.00,2989.00,2988.50,2988.50,106,269,375.00
08/01/2019,05:34,2988.50,2988.75,2988.50,2988.75,140,34,174.00
08/01/2019,05:35,2989.00,2989.00,2988.50,2988.75,172,55,227.00
08/01/2019,05:36,2989.00,2989.25,2988.75,2988.75,120,146,266.00
08/01/2019,05:37,2988.75,2989.00,2988.75,2989.00,10,155,165.00
08/01/2019,05:38,2988.75,2988.75,2988.50,2988.50,0,175,175.00
08/01/2019,05:39,2988.50,2989.00,2988.50,2988.50,14,110,124.00
08/01/2019,05:40,2988.50,2988.75,2988.50,2988.75,109,237,346.00
08/01/2019,05:41,2988.75,2988.75,2988.25,2988.25,7,347,354.00
08/01/2019,05:42,2988.25,2988.25,2988.00,2988.00,3,141,144.00
08/01/2019,05:43,2988.25,2988.25,2987.50,2987.50,40,245,285.00
08/01/2019,05:44,2987.50,2987.75,2987.50,2987.50,4,336,340.00
08/01/2019,05:45,2987.50,2987.75,2987.25,2987.50,115,63,178.00
08/01/2019,05:46,2987.50,2987.75,2987.25,2987.25,55,187,242.00
08/01/2019,05:47,2987.25,2987.25,2987.00,2987.25,53,212,265.00
08/01/2019,05:48,2987.00,2987.00,2986.50,2986.75,261,234,495.00
08/01/2019,05:49,2986.75,2986.75,2986.00,2986.00,213,422,635.00
08/01/2019,05:50,2986.25,2986.50,2986.00,2986.50,220,40,260.00
08/01/2019,05:51,2986.50,2986.75,2986.25,2986.75,206,7,213.00
08/01/2019,05:52,2986.75,2986.75,2986.50,2986.50,3,91,94.00
08/01/2019,05:53,2986.25,2986.50,2986.00,2986.25,127,339,466.00
08/01/2019,05:54,2986.25,2986.50,2986.00,2986.25,310,240,550.00
08/01/2019,05:55,2986.00,2986.50,2986.00,2986.50,140,158,298.00
08/01/2019,05:56,2986.25,2986.50,2985.75,2986.50,297,270,567.00
08/01/2019,05:57,2986.25,2986.50,2986.25,2986.25,7,3,10.00
08/01/2019,05:58,2986.25,2986.50,2986.25,2986.25,18,7,25.00
08/01/2019,05:59,2986.25,2986.50,2986.25,2986.25,28,10,38.00
08/01/2019,06:00,2986.50,2986.50,2985.75,2986.00,97,301,398.00
08/01/2019,06:01,2986.00,2986.50,2986.00,2986.00,245,88,333.00
08/01/2019,06:02,2986.25,2986.75,2986.00,2986.75,289,4,293.00
08/01/2019,06:03,2986.50,2986.75,2985.50,2986.00,70,285,355.00
08/01/2019,06:04,2986.00,2986.50,2986.00,2986.00,233,109,342.00
08/01/2019,06:05,2985.75,2986.50,2985.75,2986.50,265,25,290.00
08/01/2019,06:06,2986.50,2986.75,2986.50,2986.75,49,183,232.00
08/01/2019,06:07,2986.75,2986.75,2986.25,2986.25,3,151,154.00
08/01/2019,06:08,2986.25,2986.25,2985.75,2985.75,38,277,315.00
08/01/2019,06:09,2985.75,2986.25,2985.50,2985.50,112,165,277.00
08/01/2019,06:10,2985.75,2985.75,2985.00,2985.75,150,285,435.00
08/01/2019,06:11,2985.75,2986.25,2985.75,2986.00,340,75,415.00
08/01/2019,06:12,2986.00,2986.25,2985.75,2985.75,6,272,278.00
08/01/2019,06:13,2985.50,2986.00,2985.50,2986.00,155,21,176.00
08/01/2019,06:14,2985.75,2986.25,2985.75,2985.75,90,156,246.00
08/01/2019,06:15,2985.75,2985.75,2984.75,2985.00,479,327,806.00
08/01/2019,06:16,2985.00,2985.25,2984.75,2985.00,61,303,364.00
08/01/2019,06:17,2985.00,2985.50,2985.00,2985.00,161,181,342.00
08/01/2019,06:18,2985.00,2985.50,2984.75,2985.50,329,288,617.00
08/01/2019,06:19,2985.50,2985.75,2985.25,2985.75,233,34,267.00
08/01/2019,06:20,2985.75,2985.75,2985.50,2985.75,183,1,184.00
08/01/2019,06:21,2985.75,2985.75,2985.50,2985.75,239,3,242.00
08/01/2019,06:22,2985.50,2985.75,2985.25,2985.50,211,105,316.00
08/01/2019,06:23,2985.50,2985.75,2985.25,2985.50,33,148,181.00
08/01/2019,06:24,2985.50,2986.00,2984.75,2985.00,378,383,761.00
08/01/2019,06:25,2984.75,2985.00,2984.50,2984.50,230,187,417.00
08/01/2019,06:26,2984.75,2984.75,2984.50,2984.75,352,75,427.00
08/01/2019,06:27,2984.50,2985.00,2984.50,2984.75,202,300,502.00
08/01/2019,06:28,2984.75,2985.25,2984.25,2984.75,274,249,523.00
08/01/2019,06:29,2984.75,2985.00,2984.75,2984.75,242,56,298.00
08/01/2019,06:30,2984.75,2985.75,2984.75,2985.75,442,155,597.00
08/01/2019,06:31,2985.75,2985.75,2985.50,2985.50,51,225,276.00
08/01/2019,06:32,2985.75,2986.25,2985.50,2986.25,150,57,207.00
08/01/2019,06:33,2986.25,2987.75,2986.25,2987.75,949,34,983.00
08/01/2019,06:34,2987.50,2988.00,2987.25,2987.25,177,453,630.00
08/01/2019,06:35,2987.50,2987.50,2987.00,2987.25,115,139,254.00
08/01/2019,06:36,2987.25,2987.25,2987.00,2987.00,161,72,233.00
08/01/2019,06:37,2987.25,2987.75,2987.25,2987.50,228,79,307.00
08/01/2019,06:38,2987.50,2988.25,2987.50,2987.75,161,195,356.00
08/01/2019,06:39,2988.00,2988.00,2987.50,2987.50,78,260,338.00
08/01/2019,06:40,2987.50,2988.25,2987.50,2987.50,168,116,284.00
08/01/2019,06:41,2987.75,2987.75,2986.50,2987.00,198,427,625.00
08/01/2019,06:42,2987.00,2987.25,2987.00,2987.00,23,273,296.00
08/01/2019,06:43,2987.00,2987.00,2986.50,2986.75,199,175,374.00
08/01/2019,06:44,2986.75,2987.00,2984.50,2984.50,166,906,1072.00
08/01/2019,06:45,2984.75,2984.75,2983.25,2983.50,490,556,1046.00
08/01/2019,06:46,2983.50,2984.25,2983.50,2984.00,371,407,778.00
08/01/2019,06:47,2984.00,2985.25,2984.00,2984.75,391,377,768.00
08/01/2019,06:48,2984.75,2985.00,2984.00,2984.25,144,571,715.00
08/01/2019,06:49,2984.00,2984.25,2983.75,2984.00,65,127,192.00
08/01/2019,06:50,2984.00,2984.50,2983.50,2983.50,250,395,645.00
08/01/2019,06:51,2983.75,2983.75,2983.25,2983.25,141,290,431.00
08/01/2019,06:52,2983.25,2983.75,2983.25,2983.75,241,276,517.00
08/01/2019,06:53,2983.50,2984.00,2983.00,2984.00,669,143,812.00
08/01/2019,06:54,2983.75,2984.00,2983.75,2984.00,66,17,83.00
08/01/2019,06:55,2984.00,2984.50,2983.50,2984.25,230,162,392.00
08/01/2019,06:56,2984.25,2984.50,2984.00,2984.00,58,178,236.00
08/01/2019,06:57,2984.00,2984.50,2983.75,2984.25,272,125,397.00
08/01/2019,06:58,2984.25,2984.50,2984.25,2984.50,198,69,267.00
08/01/2019,06:59,2984.50,2985.00,2984.50,2984.75,382,141,523.00
08/01/2019,07:00,2984.50,2984.75,2984.25,2984.75,190,292,482.00
08/01/2019,07:01,2984.75,2985.00,2984.25,2984.50,320,423,743.00
08/01/2019,07:02,2984.50,2984.75,2983.75,2983.75,102,571,673.00
08/01/2019,07:03,2983.75,2984.00,2983.50,2983.75,133,178,311.00
08/01/2019,07:04,2983.75,2984.25,2983.50,2983.75,185,57,242.00
08/01/2019,07:05,2983.75,2984.00,2983.50,2984.00,328,306,634.00
08/01/2019,07:06,2984.00,2985.50,2984.00,2985.00,330,387,717.00
08/01/2019,07:07,2984.75,2984.75,2984.50,2984.75,403,170,573.00
08/01/2019,07:08,2984.75,2984.75,2983.00,2983.00,223,713,936.00
08/01/2019,07:09,2983.00,2983.50,2982.75,2982.75,242,232,474.00
08/01/2019,07:10,2982.75,2983.25,2982.25,2983.00,527,612,1139.00
08/01/2019,07:11,2983.00,2983.25,2982.75,2983.00,128,155,283.00
08/01/2019,07:12,2983.00,2983.25,2982.75,2983.00,167,67,234.00
08/01/2019,07:13,2983.00,2983.75,2983.00,2983.25,192,190,382.00
08/01/2019,07:14,2983.50,2983.75,2982.75,2983.00,299,221,520.00
08/01/2019,07:15,2983.00,2983.50,2983.00,2983.00,349,295,644.00
08/01/2019,07:16,2982.75,2983.00,2982.50,2982.75,130,112,242.00
08/01/2019,07:17,2983.00,2983.25,2982.00,2982.75,392,488,880.00
08/01/2019,07:18,2983.00,2983.50,2983.00,2983.50,217,21,238.00
08/01/2019,07:19,2983.25,2983.25,2983.00,2983.25,262,170,432.00
08/01/2019,07:20,2983.50,2983.50,2983.00,2983.00,108,207,315.00
08/01/2019,07:21,2983.00,2983.50,2982.25,2983.25,714,633,1347.00
08/01/2019,07:22,2983.00,2983.25,2982.00,2982.25,370,320,690.00
08/01/2019,07:23,2982.00,2983.00,2982.00,2982.75,265,120,385.00
08/01/2019,07:24,2982.75,2982.75,2981.75,2982.00,253,571,824.00
08/01/2019,07:25,2982.25,2982.25,2982.00,2982.25,56,207,263.00
08/01/2019,07:26,2982.00,2982.25,2982.00,2982.00,122,171,293.00
08/01/2019,07:27,2982.00,2982.50,2981.50,2981.75,408,647,1055.00
08/01/2019,07:28,2981.75,2982.00,2981.00,2981.25,445,693,1138.00
08/01/2019,07:29,2981.25,2981.25,2980.50,2980.50,539,890,1429.00
08/01/2019,07:30,2980.50,2981.25,2980.50,2981.00,270,328,598.00
08/01/2019,07:31,2981.25,2981.50,2980.75,2981.50,370,240,610.00
08/01/2019,07:32,2981.50,2982.25,2981.50,2982.00,319,107,426.00
08/01/2019,07:33,2982.00,2982.75,2981.75,2982.00,439,273,712.00
08/01/2019,07:34,2982.25,2982.25,2981.50,2981.75,485,232,717.00
08/01/2019,07:35,2981.75,2982.25,2981.75,2982.25,129,74,203.00
08/01/2019,07:36,2982.25,2982.75,2982.00,2982.25,300,186,486.00
08/01/2019,07:37,2982.25,2982.50,2981.25,2981.25,115,525,640.00
08/01/2019,07:38,2981.50,2982.25,2981.50,2982.25,331,47,378.00
08/01/2019,07:39,2982.00,2982.25,2981.50,2982.25,469,252,721.00
08/01/2019,07:40,2982.25,2983.25,2982.00,2982.75,1258,434,1692.00
08/01/2019,07:41,2982.75,2982.75,2982.00,2982.25,258,391,649.00
08/01/2019,07:42,2982.25,2982.50,2982.00,2982.50,345,7,352.00
08/01/2019,07:43,2982.50,2983.50,2982.50,2983.25,341,277,618.00
08/01/2019,07:44,2983.25,2983.25,2982.75,2983.00,250,346,596.00
08/01/2019,07:45,2983.00,2983.25,2982.25,2982.25,134,566,700.00
08/01/2019,07:46,2982.25,2983.50,2982.00,2983.25,604,256,860.00
08/01/2019,07:47,2983.25,2983.75,2983.00,2983.25,599,190,789.00
08/01/2019,07:48,2983.25,2983.50,2983.00,2983.00,341,412,753.00
08/01/2019,07:49,2982.75,2983.00,2982.00,2982.00,195,323,518.00
08/01/2019,07:50,2982.25,2982.25,2981.75,2982.00,119,276,395.00
08/01/2019,07:51,2982.00,2982.25,2981.75,2982.25,293,40,333.00
08/01/2019,07:52,2982.50,2982.50,2982.25,2982.50,8,262,270.00
08/01/2019,07:53,2982.50,2982.75,2981.75,2982.00,236,386,622.00
08/01/2019,07:54,2982.00,2983.25,2982.00,2983.25,429,235,664.00
08/01/2019,07:55,2983.25,2983.75,2983.00,2983.75,641,381,1022.00
08/01/2019,07:56,2983.75,2983.75,2983.00,2983.00,275,369,644.00
08/01/2019,07:57,2983.00,2983.25,2982.75,2982.75,24,338,362.00
08/01/2019,07:58,2983.00,2983.25,2983.00,2983.25,583,0,583.00
08/01/2019,07:59,2983.25,2983.25,2983.00,2983.25,536,255,791.00
08/01/2019,08:00,2983.00,2983.50,2983.00,2983.00,255,496,751.00
08/01/2019,08:01,2982.75,2983.00,2982.00,2982.75,351,380,731.00
08/01/2019,08:02,2982.75,2983.00,2982.00,2982.75,418,398,816.00
08/01/2019,08:03,2983.00,2983.00,2982.75,2982.75,18,141,159.00
08/01/2019,08:04,2982.50,2983.50,2982.25,2982.50,395,387,782.00
08/01/2019,08:05,2982.75,2982.75,2981.75,2981.75,222,309,531.00
08/01/2019,08:06,2981.75,2982.25,2980.75,2981.25,467,663,1130.00
08/01/2019,08:07,2981.25,2981.25,2980.75,2981.00,206,503,709.00
08/01/2019,08:08,2981.00,2981.00,2980.50,2980.75,101,248,349.00
08/01/2019,08:09,2980.75,2980.75,2980.25,2980.25,264,653,917.00
08/01/2019,08:10,2980.25,2981.00,2979.75,2980.50,629,1004,1633.00
08/01/2019,08:11,2980.50,2980.75,2979.50,2980.00,313,792,1105.00
08/01/2019,08:12,2980.25,2980.75,2979.25,2979.25,275,478,753.00
08/01/2019,08:13,2979.25,2980.00,2979.25,2979.75,704,770,1474.00
08/01/2019,08:14,2979.75,2979.75,2978.50,2978.50,517,809,1326.00
08/01/2019,08:15,2978.50,2979.25,2978.25,2978.50,656,427,1083.00
08/01/2019,08:16,2978.25,2978.75,2978.00,2978.00,306,645,951.00
08/01/2019,08:17,2978.00,2978.50,2977.75,2978.00,519,426,945.00
08/01/2019,08:18,2978.25,2979.25,2978.00,2979.25,1016,38,1054.00
08/01/2019,08:19,2979.25,2979.75,2979.00,2979.50,686,320,1006.00
08/01/2019,08:20,2979.75,2979.75,2979.00,2979.00,279,333,612.00
08/01/2019,08:21,2979.00,2980.25,2979.00,2980.25,826,433,1259.00
08/01/2019,08:22,2980.00,2980.50,2979.50,2980.00,297,311,608.00
08/01/2019,08:23,2980.25,2980.25,2979.75,2979.75,262,650,912.00
08/01/2019,08:24,2979.75,2980.50,2979.75,2980.50,1126,736,1862.00
08/01/2019,08:25,2980.75,2981.75,2980.50,2981.25,1917,705,2622.00
08/01/2019,08:26,2981.50,2981.50,2980.50,2980.75,720,862,1582.00
08/01/2019,08:27,2980.75,2981.00,2980.50,2981.00,900,529,1429.00
08/01/2019,08:28,2980.75,2981.25,2980.75,2981.00,680,450,1130.00
08/01/2019,08:29,2981.00,2981.50,2980.75,2980.75,407,555,962.00
08/01/2019,08:30,2981.00,2981.50,2980.75,2981.25,1400,810,2210.00
08/01/2019,08:31,2981.00,2983.25,2980.00,2982.75,7325,8475,15800.00
08/01/2019,08:32,2982.75,2985.25,2982.75,2983.25,6678,6093,12771.00
08/01/2019,08:33,2983.50,2984.00,2981.25,2982.50,7527,8053,15580.00
08/01/2019,08:34,2982.50,2986.50,2981.75,2985.50,7030,4577,11607.00
08/01/2019,08:35,2985.75,2986.75,2985.50,2986.00,7291,5190,12481.00
08/01/2019,08:36,2986.00,2987.25,2985.75,2987.00,5812,5195,11007.00
08/01/2019,08:37,2987.00,2987.25,2985.00,2985.50,4265,5166,9431.00
08/01/2019,08:38,2985.50,2986.00,2984.25,2985.25,4156,2485,6641.00
08/01/2019,08:39,2985.25,2986.25,2984.75,2985.75,3108,3311,6419.00
08/01/2019,08:40,2986.00,2988.00,2985.75,2987.00,4233,3353,7586.00
08/01/2019,08:41,2986.75,2987.75,2985.75,2985.75,3076,4689,7765.00
08/01/2019,08:42,2985.75,2986.50,2985.25,2986.25,3480,3627,7107.00
08/01/2019,08:43,2986.50,2990.25,2986.25,2989.75,6910,4740,11650.00
08/01/2019,08:44,2990.00,2990.00,2987.25,2987.50,3036,5859,8895.00
08/01/2019,08:45,2987.50,2988.75,2986.25,2988.50,4940,4521,9461.00
08/01/2019,08:46,2988.75,2988.75,2986.50,2988.50,3533,2744,6277.00
08/01/2019,08:47,2988.75,2989.50,2988.00,2988.75,3159,2789,5948.00
08/01/2019,08:48,2988.50,2989.50,2988.25,2989.25,3530,3158,6688.00
08/01/2019,08:49,2989.25,2991.25,2989.25,2990.75,4493,3242,7735.00
08/01/2019,08:50,2991.00,2992.00,2990.50,2990.50,4681,4921,9602.00
08/01/2019,08:51,2990.75,2993.50,2990.75,2992.75,5912,5475,11387.00
08/01/2019,08:52,2992.75,2993.00,2991.50,2991.75,2885,3565,6450.00
08/01/2019,08:53,2992.00,2992.75,2991.25,2991.50,2418,2776,5194.00
08/01/2019,08:54,2991.75,2992.00,2990.25,2990.25,2026,5617,7643.00
08/01/2019,08:55,2990.25,2990.50,2988.25,2988.50,2795,3625,6420.00
08/01/2019,08:56,2988.75,2989.75,2988.50,2989.50,1463,795,2258.00
08/01/2019,08:57,2989.50,2990.00,2988.75,2989.75,1512,1101,2613.00
08/01/2019,08:58,2989.75,2991.00,2989.25,2989.75,1887,1506,3393.00
08/01/2019,08:59,2990.00,2990.75,2989.75,2990.50,896,868,1764.00
08/01/2019,09:00,2990.50,2992.00,2990.25,2992.00,1525,949,2474.00
08/01/2019,09:01,2991.75,2992.50,2990.25,2991.25,4107,5063,9170.00
08/01/2019,09:02,2991.50,2993.00,2990.75,2991.00,4899,5432,10331.00
08/01/2019,09:03,2991.25,2992.00,2989.75,2990.00,2268,3058,5326.00
08/01/2019,09:04,2990.00,2990.75,2988.75,2989.00,2639,3745,6384.00
08/01/2019,09:05,2989.00,2990.50,2988.75,2989.75,2803,2051,4854.00
08/01/2019,09:06,2989.75,2991.50,2989.25,2990.50,2232,2271,4503.00
08/01/2019,09:07,2990.75,2992.00,2990.25,2992.00,1269,2291,3560.00
08/01/2019,09:08,2991.75,2995.00,2991.25,2994.75,5719,3739,9458.00
08/01/2019,09:09,2994.50,2995.00,2993.75,2994.00,2587,3291,5878.00
08/01/2019,09:10,2994.00,2995.75,2994.00,2995.25,4570,2234,6804.00
08/01/2019,09:11,2995.25,2995.50,2993.75,2994.25,2045,2420,4465.00
08/01/2019,09:12,2994.00,2994.50,2992.75,2993.00,2343,3249,5592.00
08/01/2019,09:13,2993.00,2993.75,2992.50,2993.75,2613,2028,4641.00
08/01/2019,09:14,2993.50,2994.00,2993.25,2993.75,2212,1615,3827.00
08/01/2019,09:15,2993.75,2994.50,2993.50,2993.75,2566,1019,3585.00
08/01/2019,09:16,2993.75,2994.25,2993.00,2993.75,2016,2177,4193.00
08/01/2019,09:17,2993.75,2994.50,2993.50,2994.25,1047,1849,2896.00
08/01/2019,09:18,2994.25,2994.75,2994.00,2994.75,1378,2194,3572.00
08/01/2019,09:19,2994.50,2997.50,2994.50,2996.75,7215,3412,10627.00
08/01/2019,09:20,2997.00,2997.50,2996.25,2996.75,4428,4400,8828.00
08/01/2019,09:21,2997.00,2998.25,2996.25,2997.75,5660,2164,7824.00
08/01/2019,09:22,2997.75,2997.75,2996.50,2996.75,2285,1678,3963.00
08/01/2019,09:23,2997.00,2997.25,2996.50,2996.75,1277,1414,2691.00
08/01/2019,09:24,2997.00,2998.25,2997.00,2998.25,3165,960,4125.00
08/01/2019,09:25,2998.00,2998.50,2997.75,2997.75,1141,2194,3335.00
08/01/2019,09:26,2998.00,2998.75,2998.00,2998.25,1187,1299,2486.00
08/01/2019,09:27,2998.25,2998.50,2997.75,2997.75,1255,1255,2510.00
08/01/2019,09:28,2997.75,3000.50,2997.75,3000.50,5788,2412,8200.00
08/01/2019,09:29,3000.50,3001.25,3000.25,3000.50,4182,2941,7123.00
08/01/2019,09:30,3000.75,3002.25,3000.75,3002.00,2664,1793,4457.00
08/01/2019,09:31,3002.00,3002.75,3000.75,3000.75,2174,4111,6285.00
08/01/2019,09:32,3000.75,3002.50,3000.75,3001.50,2744,2795,5539.00
08/01/2019,09:33,3001.50,3002.75,3001.50,3002.50,2984,1908,4892.00
08/01/2019,09:34,3002.50,3005.25,3002.00,3005.00,6688,3891,10579.00
08/01/2019,09:35,3004.75,3005.50,3003.50,3003.75,2347,3357,5704.00
08/01/2019,09:36,3003.50,3004.25,3002.50,3002.50,2585,4118,6703.00
08/01/2019,09:37,3002.50,3002.75,3001.25,3001.75,2594,3514,6108.00
08/01/2019,09:38,3001.50,3003.25,3001.50,3002.75,2895,2396,5291.00
08/01/2019,09:39,3002.75,3002.75,3001.50,3002.50,1506,1649,3155.00
08/01/2019,09:40,3002.50,3002.50,3001.50,3001.75,1047,1708,2755.00
08/01/2019,09:41,3001.75,3003.00,3001.75,3002.00,2110,1185,3295.00
08/01/2019,09:42,3002.00,3002.75,3001.75,3002.25,1574,1452,3026.00
08/01/2019,09:43,3002.00,3003.75,3001.50,3003.00,2220,2251,4471.00
08/01/2019,09:44,3003.00,3004.25,3003.00,3003.25,1480,1580,3060.00
08/01/2019,09:45,3003.50,3004.00,3002.75,3004.00,2654,844,3498.00
08/01/2019,09:46,3004.00,3004.25,3003.25,3004.00,1626,1801,3427.00
08/01/2019,09:47,3003.75,3004.50,3003.50,3004.50,1804,1265,3069.00
08/01/2019,09:48,3004.50,3004.75,3002.50,3002.50,1339,2135,3474.00
08/01/2019,09:49,3002.50,3004.75,3002.50,3004.25,2805,1321,4126.00
08/01/2019,09:50,3004.25,3004.75,3004.00,3004.50,1575,1868,3443.00
08/01/2019,09:51,3004.50,3007.50,3004.25,3004.75,5473,3828,9301.00
08/01/2019,09:52,3005.00,3005.50,3004.00,3005.00,2271,2406,4677.00
08/01/2019,09:53,3005.00,3006.00,3004.50,3005.50,2018,1559,3577.00
08/01/2019,09:54,3005.50,3005.75,3005.00,3005.75,840,2153,2993.00
08/01/2019,09:55,3005.50,3008.25,3005.50,3007.75,4440,2945,7385.00
08/01/2019,09:56,3007.75,3008.00,3006.25,3006.50,1404,2732,4136.00
08/01/2019,09:57,3006.75,3007.75,3006.50,3007.25,1273,1113,2386.00
08/01/2019,09:58,3007.25,3007.25,3006.25,3006.50,2253,2645,4898.00
08/01/2019,09:59,3006.75,3008.25,3006.75,3008.00,2323,1040,3363.00
08/01/2019,10:00,3008.25,3008.50,3007.50,3007.75,1407,1707,3114.00
08/01/2019,10:01,3007.75,3009.00,3007.50,3008.25,1999,2142,4141.00
08/01/2019,10:02,3008.25,3009.25,3008.00,3008.50,1850,3096,4946.00
08/01/2019,10:03,3008.50,3011.75,3008.50,3011.75,8505,4866,13371.00
08/01/2019,10:04,3011.75,3011.75,3009.75,3010.00,2096,3004,5100.00
08/01/2019,10:05,3010.25,3010.25,3006.75,3007.75,2946,4807,7753.00
08/01/2019,10:06,3008.00,3008.50,3007.00,3007.50,1849,3015,4864.00
08/01/2019,10:07,3007.25,3008.00,3005.75,3006.00,4060,3940,8000.00
08/01/2019,10:08,3006.00,3006.50,3005.25,3005.75,2622,2909,5531.00
08/01/2019,10:09,3006.00,3006.75,3005.75,3006.25,2140,1207,3347.00
08/01/2019,10:10,3006.50,3007.00,3006.00,3006.75,891,1313,2204.00
08/01/2019,10:11,3007.00,3008.00,3006.75,3007.25,983,2101,3084.00
08/01/2019,10:12,3007.25,3007.75,3007.00,3007.25,1133,530,1663.00
08/01/2019,10:13,3007.25,3007.75,3007.00,3007.75,2548,894,3442.00
08/01/2019,10:14,3007.50,3008.75,3007.50,3008.50,1757,1055,2812.00
08/01/2019,10:15,3008.50,3009.50,3007.25,3007.25,1260,2078,3338.00
08/01/2019,10:16,3007.50,3009.00,3007.50,3008.50,1602,1581,3183.00
08/01/2019,10:17,3008.50,3008.75,3007.75,3008.00,709,1759,2468.00
08/01/2019,10:18,3008.00,3008.25,3006.50,3006.75,479,1558,2037.00
08/01/2019,10:19,3007.00,3008.00,3006.75,3007.00,1575,2181,3756.00
08/01/2019,10:20,3006.75,3008.25,3006.75,3008.25,1762,790,2552.00
08/01/2019,10:21,3008.25,3008.75,3008.00,3008.75,533,704,1237.00
08/01/2019,10:22,3008.75,3010.00,3008.75,3010.00,1787,634,2421.00
08/01/2019,10:23,3010.00,3010.25,3009.00,3009.25,1756,2216,3972.00
08/01/2019,10:24,3009.25,3009.75,3008.75,3009.50,1804,695,2499.00
08/01/2019,10:25,3009.75,3010.75,3009.50,3010.00,1425,960,2385.00
08/01/2019,10:26,3010.00,3010.00,3009.00,3009.25,1051,1073,2124.00
08/01/2019,10:27,3009.25,3010.75,3009.25,3010.25,1893,1352,3245.00
08/01/2019,10:28,3010.50,3011.00,3009.75,3011.00,1220,870,2090.00
08/01/2019,10:29,3011.00,3011.00,3010.50,3010.75,610,1592,2202.00
08/01/2019,10:30,3011.00,3013.00,3011.00,3012.75,6441,5158,11599.00
08/01/2019,10:31,3012.50,3013.25,3010.50,3010.50,2684,3693,6377.00
08/01/2019,10:32,3010.75,3011.00,3010.25,3010.50,1193,2009,3202.00
08/01/2019,10:33,3010.50,3012.25,3010.25,3011.25,1622,1744,3366.00
08/01/2019,10:34,3011.50,3012.25,3011.25,3012.00,1509,741,2250.00
08/01/2019,10:35,3012.00,3012.75,3012.00,3012.50,2239,560,2799.00
08/01/2019,10:36,3012.50,3013.00,3011.75,3012.50,1872,917,2789.00
08/01/2019,10:37,3012.75,3012.75,3012.00,3012.50,604,1126,1730.00
08/01/2019,10:38,3012.75,3013.00,3011.50,3012.00,1014,1960,2974.00
08/01/2019,10:39,3012.00,3012.50,3011.50,3012.50,1340,667,2007.00
08/01/2019,10:40,3012.75,3013.75,3012.00,3012.50,1909,2021,3930.00
08/01/2019,10:41,3012.25,3013.25,3011.50,3011.50,1826,2490,4316.00
08/01/2019,10:42,3011.75,3012.75,3011.50,3012.50,991,563,1554.00
08/01/2019,10:43,3012.75,3013.50,3012.50,3013.25,783,1272,2055.00
08/01/2019,10:44,3013.25,3014.00,3013.00,3013.75,1712,1507,3219.00
08/01/2019,10:45,3013.75,3014.00,3012.75,3013.50,1103,1339,2442.00
08/01/2019,10:46,3013.50,3013.75,3012.50,3013.75,1185,1650,2835.00
08/01/2019,10:47,3013.75,3014.25,3012.50,3012.50,1000,1827,2827.00
08/01/2019,10:48,3012.50,3013.75,3012.25,3013.75,1286,1049,2335.00
08/01/2019,10:49,3013.75,3014.00,3013.25,3013.50,1066,1254,2320.00
08/01/2019,10:50,3013.75,3014.25,3013.50,3014.00,1422,1005,2427.00
08/01/2019,10:51,3014.00,3014.00,3012.75,3013.00,1025,737,1762.00
08/01/2019,10:52,3013.00,3013.50,3012.50,3013.25,668,643,1311.00
08/01/2019,10:53,3013.25,3013.75,3012.25,3012.25,626,986,1612.00
08/01/2019,10:54,3012.50,3013.50,3012.25,3012.50,1028,1411,2439.00
08/01/2019,10:55,3012.25,3013.00,3011.75,3012.00,1919,1477,3396.00
08/01/2019,10:56,3012.00,3012.25,3011.25,3011.25,1335,1483,2818.00
08/01/2019,10:57,3011.25,3011.50,3010.00,3010.00,978,2955,3933.00
08/01/2019,10:58,3010.25,3010.75,3010.00,3010.50,2369,1432,3801.00
08/01/2019,10:59,3010.75,3011.00,3010.25,3010.25,429,1210,1639.00
08/01/2019,11:00,3010.25,3010.50,3009.50,3009.75,719,2088,2807.00
08/01/2019,11:01,3009.75,3010.00,3009.25,3009.50,1747,1524,3271.00
08/01/2019,11:02,3009.50,3009.75,3008.50,3008.75,773,2527,3300.00
08/01/2019,11:03,3009.00,3009.50,3008.50,3009.50,1712,572,2284.00
08/01/2019,11:04,3009.25,3010.25,3009.00,3009.50,991,1295,2286.00
08/01/2019,11:05,3009.50,3010.00,3009.25,3010.00,1434,338,1772.00
08/01/2019,11:06,3010.00,3010.25,3009.75,3010.25,793,393,1186.00
08/01/2019,11:07,3010.25,3010.50,3009.50,3010.00,708,856,1564.00
08/01/2019,11:08,3010.00,3010.00,3008.50,3009.25,1251,1723,2974.00
08/01/2019,11:09,3009.25,3009.75,3008.75,3008.75,1785,1187,2972.00
08/01/2019,11:10,3008.75,3009.00,3008.50,3009.00,1192,1959,3151.00
08/01/2019,11:11,3009.00,3009.75,3009.00,3009.00,879,642,1521.00
08/01/2019,11:12,3009.00,3009.25,3008.75,3008.75,218,296,514.00
08/01/2019,11:13,3008.75,3009.25,3008.75,3009.00,654,259,913.00
08/01/2019,11:14,3009.00,3009.25,3008.50,3009.00,240,524,764.00
08/01/2019,11:15,3008.75,3009.25,3008.50,3009.25,876,438,1314.00
08/01/2019,11:16,3009.00,3009.50,3008.50,3009.25,623,971,1594.00
08/01/2019,11:17,3009.25,3009.25,3008.50,3008.75,302,555,857.00
08/01/2019,11:18,3008.75,3009.00,3007.25,3007.25,184,1699,1883.00
08/01/2019,11:19,3007.25,3008.00,3007.25,3007.75,1491,485,1976.00
08/01/2019,11:20,3007.75,3008.00,3006.25,3006.25,1114,1985,3099.00
08/01/2019,11:21,3006.25,3007.50,3006.25,3006.50,770,1069,1839.00
08/01/2019,11:22,3006.50,3007.00,3006.50,3006.75,1640,482,2122.00
08/01/2019,11:23,3006.50,3007.75,3006.50,3007.75,941,422,1363.00
08/01/2019,11:24,3007.50,3007.75,3006.75,3007.50,1575,1208,2783.00
08/01/2019,11:25,3007.50,3007.50,3006.75,3007.25,233,1096,1329.00
08/01/2019,11:26,3007.25,3008.00,3007.00,3008.00,1223,1075,2298.00
08/01/2019,11:27,3007.75,3007.75,3006.75,3007.25,459,924,1383.00
08/01/2019,11:28,3007.25,3007.50,3006.75,3007.25,624,1026,1650.00
08/01/2019,11:29,3007.25,3007.75,3007.00,3007.50,1045,568,1613.00
08/01/2019,11:30,3007.50,3007.75,3007.50,3007.50,190,680,870.00
08/01/2019,11:31,3007.50,3008.25,3007.25,3007.25,972,757,1729.00
08/01/2019,11:32,3007.50,3007.75,3007.25,3007.50,661,257,918.00
08/01/2019,11:33,3007.75,3008.25,3007.50,3008.00,451,1109,1560.00
08/01/2019,11:34,3007.75,3008.25,3007.75,3008.25,879,255,1134.00
08/01/2019,11:35,3008.00,3009.25,3008.00,3009.25,1484,852,2336.00
08/01/2019,11:36,3009.25,3009.25,3008.50,3009.25,876,666,1542.00
08/01/2019,11:37,3009.00,3009.00,3008.50,3008.75,612,846,1458.00
08/01/2019,11:38,3008.75,3009.25,3008.50,3008.75,976,670,1646.00
08/01/2019,11:39,3008.75,3009.00,3008.50,3008.75,195,271,466.00
08/01/2019,11:40,3009.00,3010.00,3009.00,3009.75,1393,496,1889.00
08/01/2019,11:41,3009.75,3010.25,3009.50,3010.00,721,990,1711.00
08/01/2019,11:42,3009.75,3011.00,3009.75,3010.50,1086,1118,2204.00
08/01/2019,11:43,3010.50,3010.75,3010.00,3010.50,422,1473,1895.00
08/01/2019,11:44,3010.50,3010.50,3010.00,3010.00,346,725,1071.00
08/01/2019,11:45,3010.25,3010.50,3010.00,3010.25,1173,134,1307.00
08/01/2019,11:46,3010.25,3011.00,3010.25,3010.75,494,21,515.00
08/01/2019,11:47,3011.00,3011.75,3010.75,3011.00,1129,672,1801.00
08/01/2019,11:48,3011.25,3011.25,3010.25,3010.50,1120,682,1802.00
08/01/2019,11:49,3010.75,3010.75,3009.75,3009.75,345,642,987.00
08/01/2019,11:50,3009.75,3010.50,3009.75,3010.00,604,595,1199.00
08/01/2019,11:51,3010.00,3011.25,3010.00,3010.75,725,593,1318.00
08/01/2019,11:52,3010.50,3010.75,3010.00,3010.00,91,273,364.00
08/01/2019,11:53,3010.25,3010.50,3010.00,3010.25,771,247,1018.00
08/01/2019,11:54,3010.00,3010.50,3010.00,3010.25,410,580,990.00
08/01/2019,11:55,3010.00,3011.00,3010.00,3010.75,724,342,1066.00
08/01/2019,11:56,3010.50,3010.75,3009.00,3009.00,348,1175,1523.00
08/01/2019,11:57,3009.00,3009.25,3008.50,3008.75,952,771,1723.00
08/01/2019,11:58,3009.00,3009.50,3008.50,3009.00,691,1195,1886.00
08/01/2019,11:59,3009.00,3009.50,3008.50,3009.50,960,242,1202.00
08/01/2019,12:00,3009.50,3009.75,3009.25,3009.25,575,720,1295.00
08/01/2019,12:01,3009.50,3010.00,3009.00,3009.75,742,501,1243.00
08/01/2019,12:02,3009.75,3009.75,3009.00,3009.00,25,808,833.00
08/01/2019,12:03,3009.00,3009.75,3008.75,3009.25,424,836,1260.00
08/01/2019,12:04,3009.00,3009.25,3008.50,3008.50,188,791,979.00
08/01/2019,12:05,3008.50,3009.50,3008.50,3009.00,1032,344,1376.00
08/01/2019,12:06,3008.75,3009.00,3008.75,3009.00,606,283,889.00
08/01/2019,12:07,3009.00,3009.50,3008.50,3008.50,630,252,882.00
08/01/2019,12:08,3008.75,3008.75,3008.25,3008.25,685,761,1446.00
08/01/2019,12:09,3008.25,3008.50,3008.00,3008.50,714,368,1082.00
08/01/2019,12:10,3008.25,3009.50,3008.25,3009.50,814,324,1138.00
08/01/2019,12:11,3009.25,3009.25,3008.75,3008.75,145,803,948.00
08/01/2019,12:12,3009.00,3009.25,3008.25,3008.25,484,349,833.00
08/01/2019,12:13,3008.25,3008.50,3008.00,3008.50,331,536,867.00
08/01/2019,12:14,3008.50,3009.50,3008.50,3009.50,352,542,894.00
08/01/2019,12:15,3009.25,3009.75,3009.00,3009.25,299,555,854.00
08/01/2019,12:16,3009.25,3009.75,3008.75,3009.00,379,906,1285.00
08/01/2019,12:17,3009.00,3009.25,3008.50,3008.75,124,905,1029.00
08/01/2019,12:18,3008.75,3009.25,3008.75,3008.75,661,571,1232.00
08/01/2019,12:19,3008.75,3009.25,3008.75,3009.25,1078,203,1281.00
08/01/2019,12:20,3009.50,3009.75,3009.00,3009.00,523,806,1329.00
08/01/2019,12:21,3009.00,3009.00,3008.25,3008.75,782,981,1763.00
08/01/2019,12:22,3008.75,3009.50,3008.50,3009.00,342,493,835.00
08/01/2019,12:23,3009.00,3009.50,3009.00,3009.25,1060,314,1374.00
08/01/2019,12:24,3009.25,3009.75,3009.25,3009.50,654,357,1011.00
08/01/2019,12:25,3009.50,3010.25,3009.25,3010.00,716,498,1214.00
08/01/2019,12:26,3010.25,3010.25,3009.75,3010.25,578,322,900.00
08/01/2019,12:27,3010.00,3010.00,3004.00,3004.50,8985,12469,21454.00
08/01/2019,12:28,3004.50,3004.75,2997.00,3001.00,12361,15946,28307.00
08/01/2019,12:29,3000.75,3001.00,2987.25,2991.50,14164,19401,33565.00
08/01/2019,12:30,2991.75,2992.25,2985.00,2987.75,10833,11393,22226.00
08/01/2019,12:31,2987.75,2990.25,2983.25,2990.25,12306,12915,25221.00
08/01/2019,12:32,2990.00,2995.25,2989.75,2994.00,10650,8327,18977.00
08/01/2019,12:33,2993.75,2994.75,2988.50,2991.75,7693,7977,15670.00
08/01/2019,12:34,2991.50,2991.50,2985.25,2986.25,6288,8210,14498.00
08/01/2019,12:35,2986.25,2987.25,2978.25,2978.50,8570,9060,17630.00
08/01/2019,12:36,2978.75,2983.00,2975.00,2981.50,10790,9206,19996.00
08/01/2019,12:37,2981.50,2981.75,2975.75,2979.25,7060,6816,13876.00
08/01/2019,12:38,2979.50,2983.25,2979.25,2980.75,7776,6920,14696.00
08/01/2019,12:39,2980.75,2980.75,2975.00,2976.50,6104,7255,13359.00
08/01/2019,12:40,2976.25,2977.00,2971.00,2971.75,6502,10251,16753.00
08/01/2019,12:41,2971.75,2972.75,2966.50,2972.00,9080,9612,18692.00
08/01/2019,12:42,2972.00,2974.75,2967.75,2974.50,7007,6487,13494.00
08/01/2019,12:43,2974.50,2978.25,2973.75,2974.00,8771,6364,15135.00
08/01/2019,12:44,2974.00,2974.00,2968.75,2968.75,4915,6590,11505.00
08/01/2019,12:45,2968.75,2971.50,2966.00,2967.75,5548,6234,11782.00
08/01/2019,12:46,2967.75,2971.75,2965.00,2968.25,8467,8462,16929.00
08/01/2019,12:47,2968.25,2970.75,2965.25,2969.75,6026,5201,11227.00
08/01/2019,12:48,2969.75,2970.00,2965.25,2965.75,3311,5095,8406.00
08/01/2019,12:49,2965.75,2970.25,2965.75,2969.00,4014,4075,8089.00
08/01/2019,12:50,2969.25,2973.25,2968.00,2971.00,5213,4205,9418.00
08/01/2019,12:51,2971.00,2971.50,2967.50,2969.75,3788,5226,9014.00
08/01/2019,12:52,2970.00,2972.75,2968.25,2968.50,4213,5595,9808.00
08/01/2019,12:53,2968.50,2969.75,2961.25,2961.75,5579,8212,13791.00
08/01/2019,12:54,2961.75,2962.50,2959.00,2959.50,5035,5826,10861.00
08/01/2019,12:55,2959.25,2961.50,2957.25,2957.50,5585,5420,11005.00
08/01/2019,12:56,2957.75,2959.50,2956.75,2958.50,4273,3625,7898.00
08/01/2019,12:57,2958.75,2962.75,2958.75,2962.00,4346,2832,7178.00
08/01/2019,12:58,2962.00,2964.00,2961.00,2963.25,5073,4391,9464.00
08/01/2019,12:59,2963.00,2966.75,2962.50,2966.25,6178,4769,10947.00
08/01/2019,13:00,2966.50,2971.25,2965.50,2969.25,6726,5109,11835.00
08/01/2019,13:01,2969.00,2970.50,2966.25,2970.25,4281,4033,8314.00
08/01/2019,13:02,2970.25,2970.50,2967.50,2968.25,2541,3007,5548.00
08/01/2019,13:03,2968.00,2968.00,2963.25,2963.25,3004,4565,7569.00
08/01/2019,13:04,2963.50,2965.50,2961.75,2963.50,4930,4226,9156.00
08/01/2019,13:05,2963.50,2963.50,2959.75,2960.00,3531,3966,7497.00
08/01/2019,13:06,2960.25,2962.25,2960.25,2961.75,2577,2826,5403.00
08/01/2019,13:07,2961.75,2966.00,2961.50,2963.25,4277,3956,8233.00
08/01/2019,13:08,2963.50,2965.00,2960.25,2961.00,3555,3660,7215.00
08/01/2019,13:09,2961.00,2961.50,2958.50,2959.50,3471,3723,7194.00
08/01/2019,13:10,2959.50,2961.50,2958.75,2960.50,2662,2635,5297.00
08/01/2019,13:11,2960.50,2960.75,2956.00,2957.00,3805,6357,10162.00
08/01/2019,13:12,2957.00,2958.75,2955.50,2955.50,4327,4543,8870.00
08/01/2019,13:13,2955.25,2957.75,2952.50,2957.50,5197,6024,11221.00
08/01/2019,13:14,2957.50,2961.25,2957.00,2960.50,5942,4221,10163.00
08/01/2019,13:15,2960.50,2964.75,2960.00,2964.25,5972,3632,9604.00
08/01/2019,13:16,2964.25,2965.50,2960.75,2961.50,4479,4340,8819.00
08/01/2019,13:17,2961.75,2963.00,2958.25,2959.00,2930,2745,5675.00
08/01/2019,13:18,2959.00,2961.25,2957.75,2960.75,3496,2852,6348.00
08/01/2019,13:19,2961.00,2961.50,2958.50,2960.00,2637,2480,5117.00
08/01/2019,13:20,2959.75,2963.25,2958.75,2962.00,4384,4660,9044.00
08/01/2019,13:21,2962.25,2962.75,2958.25,2959.00,3010,3161,6171.00
08/01/2019,13:22,2959.00,2960.25,2957.75,2958.00,2901,2246,5147.00
08/01/2019,13:23,2958.00,2958.50,2954.75,2955.25,3257,3901,7158.00
08/01/2019,13:24,2955.50,2956.00,2951.00,2952.00,3452,5558,9010.00
08/01/2019,13:25,2952.00,2955.50,2950.75,2955.00,4935,4870,9805.00
08/01/2019,13:26,2955.00,2958.50,2953.75,2953.75,4120,3901,8021.00
08/01/2019,13:27,2953.75,2955.50,2952.00,2954.50,4224,3906,8130.00
08/01/2019,13:28,2954.75,2957.50,2953.00,2957.50,3895,2741,6636.00
08/01/2019,13:29,2957.50,2959.00,2956.25,2956.75,4140,5304,9444.00
08/01/2019,13:30,2956.75,2958.25,2954.25,2958.00,3565,3953,7518.00
08/01/2019,13:31,2958.00,2958.75,2954.00,2955.25,3728,5255,8983.00
08/01/2019,13:32,2955.25,2957.50,2953.50,2956.75,3414,2895,6309.00
08/01/2019,13:33,2956.75,2957.00,2953.25,2953.50,3238,3181,6419.00
08/01/2019,13:34,2953.50,2955.00,2950.00,2953.00,4043,5740,9783.00
08/01/2019,13:35,2953.25,2956.00,2953.00,2955.75,4142,2975,7117.00
08/01/2019,13:36,2955.75,2955.75,2951.75,2952.25,1728,2927,4655.00
08/01/2019,13:37,2952.00,2954.75,2951.25,2951.50,2157,2891,5048.00
08/01/2019,13:38,2951.50,2954.50,2951.25,2952.50,2219,2079,4298.00
08/01/2019,13:39,2952.50,2953.25,2950.50,2950.50,2370,3311,5681.00
08/01/2019,13:40,2950.75,2952.00,2948.25,2948.25,2851,5771,8622.00
08/01/2019,13:41,2948.25,2953.50,2948.25,2951.50,4339,3655,7994.00
08/01/2019,13:42,2951.50,2953.50,2949.50,2950.50,3317,3252,6569.00
08/01/2019,13:43,2950.25,2951.75,2948.25,2949.00,3179,4053,7232.00
08/01/2019,13:44,2949.00,2949.00,2944.50,2944.50,4389,6332,10721.00
08/01/2019,13:45,2944.75,2947.75,2944.75,2945.75,3717,2956,6673.00
08/01/2019,13:46,2945.50,2950.00,2944.50,2949.50,5262,2943,8205.00
08/01/2019,13:47,2949.50,2951.50,2949.25,2950.25,4470,3685,8155.00
08/01/2019,13:48,2950.25,2954.25,2950.00,2954.00,5013,2833,7846.00
08/01/2019,13:49,2954.25,2955.50,2952.50,2955.25,2809,2025,4834.00
08/01/2019,13:50,2955.25,2958.25,2955.00,2958.00,5035,3438,8473.00
08/01/2019,13:51,2958.25,2960.75,2957.00,2960.50,4644,2985,7629.00
08/01/2019,13:52,2960.50,2961.75,2958.75,2960.00,2993,3323,6316.00
08/01/2019,13:53,2960.00,2961.00,2958.50,2960.00,2709,3206,5915.00
08/01/2019,13:54,2960.00,2961.25,2958.75,2960.25,2252,3438,5690.00
08/01/2019,13:55,2960.25,2961.75,2958.00,2958.25,2664,3672,6336.00
08/01/2019,13:56,2958.25,2958.50,2955.00,2957.00,3104,3449,6553.00
08/01/2019,13:57,2957.00,2957.75,2955.25,2955.50,1682,2610,4292.00
08/01/2019,13:58,2955.50,2956.00,2953.25,2954.00,2002,2416,4418.00
08/01/2019,13:59,2954.25,2956.50,2954.00,2955.50,2215,1777,3992.00
08/01/2019,14:00,2955.75,2957.00,2954.50,2957.00,2434,1311,3745.00
08/01/2019,14:01,2957.00,2958.50,2955.50,2957.25,2657,2316,4973.00
08/01/2019,14:02,2957.00,2957.50,2953.25,2953.50,2367,3241,5608.00
08/01/2019,14:03,2953.50,2953.75,2951.50,2951.50,2958,2965,5923.00
08/01/2019,14:04,2951.75,2954.75,2951.00,2954.50,4125,3174,7299.00
08/01/2019,14:05,2954.25,2957.00,2954.25,2956.00,2533,2440,4973.00
08/01/2019,14:06,2956.00,2958.00,2955.50,2956.25,2711,2323,5034.00
08/01/2019,14:07,2956.25,2956.75,2954.25,2955.50,1803,1842,3645.00
08/01/2019,14:08,2955.50,2955.50,2952.50,2952.75,1759,2670,4429.00
08/01/2019,14:09,2952.75,2952.75,2951.00,2951.50,1989,1727,3716.00
08/01/2019,14:10,2951.25,2953.75,2950.75,2951.75,2790,2213,5003.00
08/01/2019,14:11,2951.75,2952.50,2950.25,2951.00,1813,2093,3906.00
08/01/2019,14:12,2951.00,2951.25,2948.75,2951.00,2564,3233,5797.00
08/01/2019,14:13,2951.00,2954.50,2950.75,2952.75,3069,2386,5455.00
08/01/2019,14:14,2952.75,2953.00,2950.25,2951.00,2272,1755,4027.00
08/01/2019,14:15,2951.25,2951.75,2948.75,2950.25,2398,2833,5231.00
08/01/2019,14:16,2950.50,2951.75,2949.25,2951.75,1950,1449,3399.00
08/01/2019,14:17,2951.50,2958.00,2951.25,2957.75,3763,2195,5958.00
08/01/2019,14:18,2957.75,2958.25,2955.00,2956.50,2857,3681,6538.00
08/01/2019,14:19,2956.50,2958.75,2956.00,2958.75,4346,2945,7291.00
08/01/2019,14:20,2959.00,2959.50,2956.00,2956.75,1969,2501,4470.00
08/01/2019,14:21,2956.75,2958.00,2956.00,2957.50,2204,2195,4399.00
08/01/2019,14:22,2957.50,2959.50,2956.50,2958.75,2229,1839,4068.00
08/01/2019,14:23,2959.00,2960.75,2957.25,2957.25,2522,2184,4706.00
08/01/2019,14:24,2957.50,2959.75,2957.00,2959.50,2091,2289,4380.00
08/01/2019,14:25,2959.50,2962.25,2959.25,2961.75,3044,1510,4554.00
08/01/2019,14:26,2961.75,2962.00,2959.25,2960.50,2005,2182,4187.00
08/01/2019,14:27,2960.50,2960.50,2958.25,2960.25,2473,2270,4743.00
08/01/2019,14:28,2960.25,2964.75,2960.00,2964.00,3600,1772,5372.00
08/01/2019,14:29,2964.25,2964.75,2962.25,2963.50,2452,2942,5394.00
08/01/2019,14:30,2963.50,2963.50,2959.50,2959.75,1886,3217,5103.00
08/01/2019,14:31,2959.50,2962.50,2958.00,2958.25,3155,3587,6742.00
08/01/2019,14:32,2958.25,2959.75,2956.75,2957.25,3387,2954,6341.00
08/01/2019,14:33,2957.25,2958.00,2955.75,2957.00,2471,2200,4671.00
08/01/2019,14:34,2956.75,2957.50,2954.25,2956.00,2435,2396,4831.00
08/01/2019,14:35,2956.00,2958.25,2955.50,2956.25,1784,1728,3512.00
08/01/2019,14:36,2956.25,2957.75,2954.75,2956.50,2586,2252,4838.00
08/01/2019,14:37,2956.25,2959.50,2956.25,2958.25,3568,2255,5823.00
08/01/2019,14:38,2958.50,2962.25,2958.25,2962.00,3748,2900,6648.00
08/01/2019,14:39,2962.00,2963.00,2961.00,2961.25,2101,3407,5508.00
08/01/2019,14:40,2961.25,2963.50,2960.75,2963.00,2494,1727,4221.00
08/01/2019,14:41,2963.00,2964.50,2960.00,2960.25,2634,3126,5760.00
08/01/2019,14:42,2960.25,2962.25,2959.25,2960.00,1719,2196,3915.00
08/01/2019,14:43,2960.25,2960.50,2958.50,2959.50,2649,2519,5168.00
08/01/2019,14:44,2959.50,2959.50,2957.25,2958.50,1458,2639,4097.00
08/01/2019,14:45,2958.50,2961.50,2958.50,2959.25,2312,2921,5233.00
08/01/2019,14:46,2959.25,2960.25,2957.50,2960.25,3155,3315,6470.00
08/01/2019,14:47,2960.00,2962.50,2959.25,2960.50,2248,2723,4971.00
08/01/2019,14:48,2960.50,2961.75,2959.50,2961.75,2474,1311,3785.00
08/01/2019,14:49,2961.75,2962.75,2958.50,2959.00,2006,4234,6240.00
08/01/2019,14:50,2959.25,2959.75,2956.25,2956.50,3384,5461,8845.00
08/01/2019,14:51,2956.50,2956.50,2952.50,2954.50,4678,5456,10134.00
08/01/2019,14:52,2954.50,2955.50,2952.00,2953.25,3345,4199,7544.00
08/01/2019,14:53,2953.25,2954.75,2951.00,2954.25,4176,3871,8047.00
08/01/2019,14:54,2954.50,2955.00,2951.25,2952.25,3377,4073,7450.00
08/01/2019,14:55,2952.50,2952.50,2949.00,2949.75,3425,4762,8187.00
08/01/2019,14:56,2949.75,2953.25,2949.00,2950.75,7388,7348,14736.00
08/01/2019,14:57,2951.00,2953.75,2950.00,2953.25,5622,3547,9169.00
08/01/2019,14:58,2953.50,2955.25,2952.25,2952.75,6943,6469,13412.00
08/01/2019,14:59,2952.75,2956.50,2952.75,2954.50,7400,5782,13182.00
08/01/2019,15:00,2954.75,2955.75,2952.75,2954.00,26266,27510,53776.00
08/01/2019,15:01,2954.00,2955.75,2952.50,2953.75,11947,12894,24841.00
08/01/2019,15:02,2953.75,2959.50,2953.25,2959.25,7760,4404,12164.00
08/01/2019,15:03,2959.25,2961.75,2954.75,2955.25,6121,7205,13326.00
08/01/2019,15:04,2955.00,2955.50,2953.25,2954.00,2038,2532,4570.00
08/01/2019,15:05,2954.00,2956.25,2953.75,2956.25,2620,1624,4244.00
08/01/2019,15:06,2956.25,2957.75,2954.75,2957.00,2341,2134,4475.00
08/01/2019,15:07,2957.00,2957.00,2955.75,2956.75,1072,1045,2117.00
08/01/2019,15:08,2956.50,2958.00,2956.00,2957.00,1487,1292,2779.00
08/01/2019,15:09,2957.00,2957.75,2956.50,2956.75,946,868,1814.00
08/01/2019,15:10,2957.00,2958.25,2956.00,2956.25,1236,1814,3050.00
08/01/2019,15:11,2956.25,2957.25,2955.50,2955.50,1344,985,2329.00
08/01/2019,15:12,2955.75,2956.25,2955.25,2955.75,749,814,1563.00
08/01/2019,15:13,2955.75,2955.75,2952.50,2952.50,411,1871,2282.00
08/01/2019,15:14,2952.50,2954.00,2952.50,2953.00,1194,940,2134.00
08/01/2019,15:15,2952.75,2953.50,2950.50,2951.00,3021,5092,8113.00
08/01/2019,15:31,2952.25,2954.50,2951.25,2953.50,1003,965,1968.00
08/01/2019,15:32,2953.75,2954.25,2953.00,2953.25,132,137,269.00
08/01/2019,15:33,2953.25,2953.50,2952.75,2953.50,238,82,320.00
08/01/2019,15:34,2953.50,2954.00,2953.25,2953.25,105,149,254.00
08/01/2019,15:35,2953.25,2953.50,2953.00,2953.50,116,123,239.00
08/01/2019,15:36,2953.50,2953.50,2953.00,2953.25,64,104,168.00
08/01/2019,15:37,2953.50,2953.50,2952.50,2952.75,87,298,385.00
08/01/2019,15:38,2952.75,2952.75,2952.25,2952.25,32,53,85.00
08/01/2019,15:39,2952.25,2952.75,2952.25,2952.50,134,218,352.00
08/01/2019,15:40,2952.50,2953.00,2952.25,2952.75,139,38,177.00
08/01/2019,15:41,2953.00,2953.25,2952.75,2952.75,112,168,280.00
08/01/2019,15:42,2953.00,2953.25,2952.50,2952.50,111,178,289.00
08/01/2019,15:43,2952.50,2952.50,2952.25,2952.50,18,155,173.00
08/01/2019,15:44,2952.50,2952.75,2951.75,2951.75,49,220,269.00
08/01/2019,15:45,2952.00,2952.25,2951.50,2951.75,103,262,365.00
08/01/2019,15:46,2951.50,2952.50,2950.25,2951.25,549,1007,1556.00
08/01/2019,15:47,2951.25,2952.00,2951.25,2951.50,167,76,243.00
08/01/2019,15:48,2951.50,2952.00,2951.50,2951.50,54,49,103.00
08/01/2019,15:49,2951.75,2953.00,2951.75,2952.25,246,129,375.00
08/01/2019,15:50,2952.25,2953.25,2952.25,2952.75,187,71,258.00
08/01/2019,15:51,2952.75,2953.00,2951.75,2951.75,14,237,251.00
08/01/2019,15:52,2951.75,2952.00,2951.50,2951.50,20,165,185.00
08/01/2019,15:53,2951.25,2952.00,2951.00,2951.75,168,101,269.00
08/01/2019,15:54,2951.75,2951.75,2949.75,2950.00,67,383,450.00
08/01/2019,15:55,2950.00,2950.00,2948.25,2948.25,140,386,526.00
08/01/2019,15:56,2948.50,2948.75,2948.00,2948.50,363,409,772.00
08/01/2019,15:57,2948.75,2949.00,2948.00,2948.75,266,239,505.00
08/01/2019,15:58,2948.75,2949.00,2948.50,2948.75,213,162,375.00
08/01/2019,15:59,2948.75,2949.50,2948.75,2949.25,103,128,231.00
08/01/2019,16:00,2949.00,2949.25,2947.25,2948.75,625,900,1525.00
08/01/2019,17:01,2950.25,2951.50,2948.00,2949.00,953,629,1582.00
08/01/2019,17:02,2949.00,2950.50,2948.75,2949.25,328,361,689.00
08/01/2019,17:03,2949.25,2949.50,2948.25,2948.50,172,289,461.00
08/01/2019,17:04,2948.75,2951.25,2948.00,2951.00,387,264,651.00
08/01/2019,17:05,2951.00,2951.00,2949.75,2950.50,261,208,469.00
08/01/2019,17:06,2950.75,2952.00,2950.75,2951.00,217,225,442.00
08/01/2019,17:07,2951.00,2951.00,2950.00,2950.25,66,303,369.00
08/01/2019,17:08,2950.25,2950.50,2949.50,2949.75,69,291,360.00
08/01/2019,17:09,2949.75,2949.75,2948.50,2948.50,160,190,350.00
08/01/2019,17:10,2948.75,2949.25,2948.00,2948.25,160,244,404.00
08/01/2019,17:11,2948.25,2949.00,2946.75,2947.25,260,358,618.00
08/01/2019,17:12,2947.00,2949.00,2947.00,2949.00,303,158,461.00
08/01/2019,17:13,2949.00,2949.00,2947.75,2947.75,165,271,436.00
08/01/2019,17:14,2948.00,2948.00,2947.50,2947.75,87,51,138.00
08/01/2019,17:15,2948.00,2948.00,2946.75,2947.00,51,134,185.00
08/01/2019,17:16,2947.25,2947.25,2945.50,2946.50,261,384,645.00
08/01/2019,17:17,2946.50,2947.75,2946.50,2947.50,154,50,204.00
08/01/2019,17:18,2947.50,2947.75,2947.00,2947.25,87,125,212.00
08/01/2019,17:19,2947.50,2947.50,2947.00,2947.50,77,71,148.00
08/01/2019,17:20,2947.25,2948.00,2947.25,2947.75,177,69,246.00
08/01/2019,17:21,2948.00,2948.00,2947.25,2947.75,120,135,255.00
08/01/2019,17:22,2948.00,2948.00,2947.00,2947.25,141,265,406.00
08/01/2019,17:23,2947.00,2947.25,2947.00,2947.25,65,84,149.00
08/01/2019,17:24,2947.25,2947.50,2947.00,2947.00,60,77,137.00
08/01/2019,17:25,2947.00,2947.25,2946.50,2946.50,70,138,208.00
08/01/2019,17:26,2946.50,2947.00,2946.25,2947.00,52,32,84.00
08/01/2019,17:27,2946.75,2946.75,2946.50,2946.75,47,106,153.00
08/01/2019,17:28,2946.75,2946.75,2946.50,2946.75,36,42,78.00
08/01/2019,17:29,2946.50,2946.75,2945.00,2945.25,96,415,511.00
08/01/2019,17:30,2945.25,2945.50,2944.50,2945.00,246,325,571.00
08/01/2019,17:31,2945.25,2945.25,2943.00,2943.75,343,802,1145.00
08/01/2019,17:32,2943.50,2943.75,2942.00,2942.50,335,483,818.00
08/01/2019,17:33,2942.75,2943.50,2942.50,2943.00,238,103,341.00
08/01/2019,17:34,2943.25,2943.25,2942.75,2943.00,91,202,293.00
08/01/2019,17:35,2943.00,2943.25,2942.75,2943.25,53,183,236.00
08/01/2019,17:36,2943.00,2943.75,2943.00,2943.50,66,63,129.00
08/01/2019,17:37,2943.75,2944.25,2943.75,2943.75,153,22,175.00
08/01/2019,17:38,2943.75,2944.25,2943.50,2944.25,65,81,146.00
08/01/2019,17:39,2944.25,2944.50,2944.00,2944.25,95,50,145.00
08/01/2019,17:40,2944.25,2944.50,2944.00,2944.25,12,61,73.00
08/01/2019,17:41,2944.00,2944.50,2944.00,2944.25,28,51,79.00
08/01/2019,17:42,2944.25,2944.25,2943.75,2944.25,96,25,121.00
08/01/2019,17:43,2944.25,2945.50,2944.25,2945.50,171,50,221.00
08/01/2019,17:44,2945.50,2945.75,2945.00,2945.75,76,76,152.00
08/01/2019,17:45,2945.75,2946.00,2945.50,2945.75,29,85,114.00
08/01/2019,17:46,2945.75,2945.75,2944.75,2945.00,54,108,162.00
08/01/2019,17:47,2944.75,2945.00,2944.00,2944.50,88,132,220.00
08/01/2019,17:48,2944.50,2944.50,2944.00,2944.00,24,45,69.00
08/01/2019,17:49,2944.25,2944.50,2943.50,2943.75,47,100,147.00
08/01/2019,17:50,2943.50,2943.75,2943.25,2943.50,17,76,93.00
08/01/2019,17:51,2943.50,2944.25,2943.50,2944.25,79,42,121.00
08/01/2019,17:52,2944.25,2944.50,2943.75,2943.75,107,129,236.00
08/01/2019,17:53,2943.75,2944.00,2943.25,2943.50,56,85,141.00
08/01/2019,17:54,2943.50,2943.50,2943.25,2943.25,88,39,127.00
08/01/2019,17:55,2943.25,2944.00,2943.25,2943.75,103,91,194.00
08/01/2019,17:56,2944.00,2944.75,2944.00,2944.75,135,43,178.00
08/01/2019,17:57,2944.50,2945.00,2944.50,2945.00,80,22,102.00
08/01/2019,17:58,2945.00,2945.25,2944.50,2944.50,14,84,98.00
08/01/2019,17:59,2944.75,2945.25,2944.75,2945.25,95,19,114.00
08/01/2019,18:00,2945.00,2945.50,2945.00,2945.25,58,36,94.00
08/01/2019,18:01,2945.25,2945.75,2945.00,2945.50,114,75,189.00
08/01/2019,18:02,2945.50,2945.75,2944.75,2944.75,46,166,212.00
08/01/2019,18:03,2945.00,2945.75,2945.00,2945.25,153,118,271.00
08/01/2019,18:04,2945.00,2945.50,2945.00,2945.25,139,103,242.00
08/01/2019,18:05,2945.00,2945.50,2944.75,2945.50,96,31,127.00
08/01/2019,18:06,2945.25,2946.50,2945.25,2946.25,249,117,366.00
08/01/2019,18:07,2946.25,2946.50,2946.00,2946.25,80,64,144.00
08/01/2019,18:08,2946.25,2946.50,2946.00,2946.25,43,17,60.00
08/01/2019,18:09,2946.00,2946.75,2946.00,2946.25,110,22,132.00
08/01/2019,18:10,2946.50,2947.25,2946.50,2947.25,231,15,246.00
08/01/2019,18:11,2947.00,2947.50,2947.00,2947.00,60,81,141.00
08/01/2019,18:12,2947.00,2947.00,2946.25,2946.75,122,154,276.00
08/01/2019,18:13,2946.75,2946.75,2946.50,2946.75,12,19,31.00
08/01/2019,18:14,2947.00,2947.00,2946.75,2947.00,40,1,41.00
08/01/2019,18:15,2947.00,2947.00,2946.00,2947.00,192,235,427.00
08/01/2019,18:16,2946.75,2947.25,2946.50,2947.00,61,12,73.00
08/01/2019,18:17,2947.00,2947.25,2946.75,2947.00,40,149,189.00
08/01/2019,18:18,2947.00,2947.50,2947.00,2947.50,60,71,131.00
08/01/2019,18:19,2947.50,2947.75,2947.25,2947.50,114,109,223.00
08/01/2019,18:20,2947.50,2947.50,2947.00,2947.00,23,151,174.00
08/01/2019,18:21,2947.25,2947.50,2947.25,2947.25,30,42,72.00
08/01/2019,18:22,2947.00,2947.75,2947.00,2947.50,278,98,376.00
08/01/2019,18:23,2947.75,2948.00,2947.25,2947.50,68,87,155.00
08/01/2019,18:24,2947.25,2947.50,2946.50,2946.75,29,127,156.00
08/01/2019,18:25,2946.75,2947.00,2946.25,2946.50,100,64,164.00
08/01/2019,18:26,2946.50,2946.75,2946.25,2946.25,75,164,239.00
08/01/2019,18:27,2946.25,2946.75,2946.25,2946.75,68,3,71.00
08/01/2019,18:28,2946.75,2946.75,2946.00,2946.00,5,92,97.00
08/01/2019,18:29,2946.00,2946.50,2946.00,2946.25,97,73,170.00
08/01/2019,18:30,2946.50,2946.50,2946.25,2946.50,51,1,52.00
08/01/2019,18:31,2946.50,2946.50,2945.75,2946.00,46,100,146.00
08/01/2019,18:32,2945.75,2946.00,2945.25,2945.25,38,190,228.00
08/01/2019,18:33,2945.50,2945.75,2945.25,2945.75,69,67,136.00
08/01/2019,18:34,2945.75,2945.75,2945.75,2945.75,64,0,64.00
08/01/2019,18:35,2945.75,2945.75,2945.25,2945.25,73,64,137.00
08/01/2019,18:36,2945.50,2945.50,2945.25,2945.50,130,8,138.00
08/01/2019,18:37,2945.50,2945.75,2945.50,2945.75,5,8,13.00
08/01/2019,18:38,2945.75,2946.00,2945.50,2946.00,117,78,195.00
08/01/2019,18:39,2946.00,2946.25,2945.75,2946.00,86,8,94.00
08/01/2019,18:40,2946.00,2946.50,2946.00,2946.25,109,43,152.00
08/01/2019,18:41,2946.25,2947.00,2946.25,2946.75,98,48,146.00
08/01/2019,18:42,2946.75,2946.75,2946.50,2946.75,40,23,63.00
08/01/2019,18:43,2946.75,2947.50,2946.75,2947.50,161,17,178.00
08/01/2019,18:44,2947.50,2947.75,2947.00,2947.25,17,37,54.00
08/01/2019,18:45,2947.00,2947.00,2946.75,2947.00,53,39,92.00
08/01/2019,18:46,2946.75,2947.50,2946.75,2947.00,45,103,148.00
08/01/2019,18:47,2947.25,2947.50,2947.25,2947.50,294,100,394.00
08/01/2019,18:48,2947.50,2947.75,2947.25,2947.25,59,19,78.00
08/01/2019,18:49,2947.50,2947.50,2947.25,2947.25,31,13,44.00
08/01/2019,18:50,2947.25,2947.25,2947.00,2947.00,0,230,230.00
08/01/2019,18:51,2947.25,2947.25,2947.00,2947.25,51,20,71.00
08/01/2019,18:52,2947.00,2947.00,2946.00,2946.00,24,242,266.00
08/01/2019,18:53,2946.00,2946.25,2945.75,2946.25,87,115,202.00
08/01/2019,18:54,2946.00,2946.50,2946.00,2946.25,56,39,95.00
08/01/2019,18:55,2946.50,2946.50,2945.75,2945.75,83,87,170.00
08/01/2019,18:56,2945.75,2946.25,2945.75,2946.00,296,58,354.00
08/01/2019,18:57,2946.00,2946.25,2945.75,2946.00,125,9,134.00
08/01/2019,18:58,2946.00,2946.25,2946.00,2946.00,1,61,62.00
08/01/2019,18:59,2946.00,2946.25,2945.75,2946.00,83,41,124.00
08/01/2019,19:00,2946.00,2946.25,2945.50,2945.75,204,62,266.00
08/01/2019,19:01,2945.75,2946.50,2945.25,2945.25,211,396,607.00
08/01/2019,19:02,2945.25,2945.25,2943.00,2944.00,696,1141,1837.00
08/01/2019,19:03,2944.00,2944.25,2943.25,2943.50,313,356,669.00
08/01/2019,19:04,2943.50,2944.25,2943.50,2943.75,63,269,332.00
08/01/2019,19:05,2943.75,2944.25,2943.00,2944.25,286,302,588.00
08/01/2019,19:06,2944.25,2944.25,2943.00,2943.25,160,422,582.00
08/01/2019,19:07,2943.00,2943.25,2942.75,2942.75,207,393,600.00
08/01/2019,19:08,2942.75,2943.75,2942.50,2943.75,262,255,517.00
08/01/2019,19:09,2943.75,2945.00,2943.50,2945.00,567,46,613.00
08/01/2019,19:10,2945.00,2945.75,2945.00,2945.50,364,277,641.00
08/01/2019,19:11,2945.50,2947.25,2945.50,2946.50,634,486,1120.00
08/01/2019,19:12,2946.50,2947.25,2946.50,2947.00,159,178,337.00
08/01/2019,19:13,2947.00,2947.50,2947.00,2947.25,178,106,284.00
08/01/2019,19:14,2947.50,2947.50,2947.00,2947.25,229,27,256.00
08/01/2019,19:15,2947.25,2948.50,2947.25,2948.25,803,309,1112.00
08/01/2019,19:16,2948.25,2948.50,2947.75,2947.75,161,384,545.00
08/01/2019,19:17,2948.00,2949.25,2947.75,2949.25,490,38,528.00
08/01/2019,19:18,2949.50,2950.50,2949.00,2950.00,506,492,998.00
08/01/2019,19:19,2950.25,2951.25,2949.75,2949.75,494,241,735.00
08/01/2019,19:20,2950.00,2950.00,2948.75,2949.00,199,309,508.00
08/01/2019,19:21,2948.75,2949.25,2947.75,2949.00,528,278,806.00
08/01/2019,19:22,2949.25,2949.25,2948.75,2948.75,231,134,365.00
08/01/2019,19:23,2948.75,2949.00,2948.00,2948.00,128,296,424.00
08/01/2019,19:24,2948.00,2948.50,2947.00,2947.00,162,444,606.00
08/01/2019,19:25,2947.00,2948.00,2947.00,2947.75,192,204,396.00
08/01/2019,19:26,2947.50,2947.50,2946.25,2946.50,194,280,474.00
08/01/2019,19:27,2946.75,2946.75,2945.75,2946.00,80,303,383.00
08/01/2019,19:28,2946.00,2946.75,2946.00,2946.50,158,129,287.00
08/01/2019,19:29,2946.50,2947.75,2946.50,2947.50,231,126,357.00
08/01/2019,19:30,2947.50,2947.75,2947.25,2947.50,174,177,351.00
08/01/2019,19:31,2947.50,2947.50,2945.75,2946.25,189,326,515.00
08/01/2019,19:32,2946.25,2947.00,2946.25,2946.75,172,102,274.00
08/01/2019,19:33,2946.75,2947.00,2946.25,2946.75,41,61,102.00
08/01/2019,19:34,2946.75,2946.75,2945.50,2945.75,173,269,442.00
08/01/2019,19:35,2945.75,2946.50,2945.50,2946.25,295,136,431.00
08/01/2019,19:36,2946.00,2946.00,2945.00,2945.25,196,327,523.00
08/01/2019,19:37,2945.25,2945.75,2945.00,2945.50,157,129,286.00
08/01/2019,19:38,2945.25,2945.50,2944.25,2944.75,264,260,524.00
08/01/2019,19:39,2944.75,2945.00,2943.50,2944.00,311,351,662.00
08/01/2019,19:40,2944.00,2945.25,2943.75,2945.00,320,142,462.00
08/01/2019,19:41,2945.25,2945.25,2944.25,2944.75,148,183,331.00
08/01/2019,19:42,2944.75,2945.00,2944.75,2945.00,138,146,284.00
08/01/2019,19:43,2945.00,2945.00,2944.50,2944.50,17,104,121.00
08/01/2019,19:44,2944.50,2945.00,2944.50,2944.75,178,35,213.00
08/01/2019,19:45,2944.75,2944.75,2944.00,2944.75,78,124,202.00
08/01/2019,19:46,2944.50,2945.00,2944.25,2944.50,220,215,435.00
08/01/2019,19:47,2944.50,2944.75,2943.75,2943.75,71,219,290.00
08/01/2019,19:48,2943.75,2944.25,2943.50,2944.25,70,95,165.00
08/01/2019,19:49,2944.50,2944.50,2943.50,2943.50,65,142,207.00
08/01/2019,19:50,2943.50,2944.00,2943.50,2943.75,30,171,201.00
08/01/2019,19:51,2943.50,2944.00,2943.00,2943.25,113,277,390.00
08/01/2019,19:52,2943.25,2943.75,2942.25,2942.25,216,493,709.00
08/01/2019,19:53,2942.25,2942.25,2941.00,2941.25,528,675,1203.00
08/01/2019,19:54,2941.50,2943.50,2941.50,2943.25,714,69,783.00
08/01/2019,19:55,2943.00,2943.00,2942.25,2942.25,58,418,476.00
08/01/2019,19:56,2942.25,2943.00,2942.25,2942.75,173,250,423.00
08/01/2019,19:57,2943.00,2943.50,2942.50,2943.50,314,106,420.00
08/01/2019,19:58,2943.50,2944.25,2943.25,2943.75,227,203,430.00
08/01/2019,19:59,2943.75,2944.00,2943.50,2943.75,98,44,142.00
08/01/2019,20:00,2943.50,2943.50,2938.75,2939.75,982,1816,2798.00
08/01/2019,20:01,2940.00,2942.25,2939.75,2942.00,815,334,1149.00
08/01/2019,20:02,2942.00,2942.50,2941.25,2942.25,206,244,450.00
08/01/2019,20:03,2942.25,2942.75,2942.00,2942.50,432,349,781.00
08/01/2019,20:04,2942.50,2944.00,2942.50,2943.50,301,423,724.00
08/01/2019,20:05,2943.50,2944.25,2943.25,2944.00,199,209,408.00
08/01/2019,20:06,2944.00,2944.25,2943.00,2943.25,141,420,561.00
08/01/2019,20:07,2943.25,2943.75,2943.00,2943.75,225,120,345.00
08/01/2019,20:08,2943.50,2943.75,2943.25,2943.75,107,46,153.00
08/01/2019,20:09,2943.75,2943.75,2943.50,2943.50,94,116,210.00
08/01/2019,20:10,2943.75,2944.00,2943.50,2943.50,291,105,396.00
08/01/2019,20:11,2943.25,2944.25,2943.00,2944.25,375,65,440.00
08/01/2019,20:12,2944.25,2944.50,2944.00,2944.00,82,97,179.00
08/01/2019,20:13,2944.00,2944.00,2942.00,2943.00,285,489,774.00
08/01/2019,20:14,2943.25,2944.50,2943.25,2943.75,219,310,529.00
08/01/2019,20:15,2943.75,2943.75,2942.75,2942.75,233,287,520.00
08/01/2019,20:16,2943.00,2943.00,2941.50,2942.25,192,358,550.00
08/01/2019,20:17,2942.25,2943.50,2942.25,2943.50,336,241,577.00
08/01/2019,20:18,2943.25,2944.75,2943.25,2944.50,303,215,518.00
08/01/2019,20:19,2944.50,2945.00,2944.00,2944.75,182,219,401.00
08/01/2019,20:20,2944.50,2944.75,2943.75,2944.25,289,306,595.00
08/01/2019,20:21,2944.25,2945.00,2944.25,2945.00,87,140,227.00
08/01/2019,20:22,2945.00,2945.00,2943.75,2944.00,68,297,365.00
08/01/2019,20:23,2944.00,2944.75,2943.75,2944.25,345,66,411.00
08/01/2019,20:24,2944.25,2944.25,2943.75,2944.25,175,111,286.00
08/01/2019,20:25,2944.00,2944.50,2944.00,2944.50,65,106,171.00
08/01/2019,20:26,2944.50,2945.25,2944.50,2945.00,129,114,243.00
08/01/2019,20:27,2944.75,2944.75,2944.25,2944.50,169,224,393.00
08/01/2019,20:28,2944.25,2944.75,2943.50,2944.50,117,240,357.00
08/01/2019,20:29,2944.25,2945.00,2944.25,2945.00,114,72,186.00
08/01/2019,20:30,2945.00,2945.50,2945.00,2945.25,230,99,329.00
08/01/2019,20:31,2945.25,2945.50,2944.00,2944.00,73,378,451.00
08/01/2019,20:32,2944.25,2945.25,2944.25,2945.25,365,38,403.00
08/01/2019,20:33,2945.25,2946.00,2945.25,2946.00,350,157,507.00
08/01/2019,20:34,2946.00,2946.25,2945.25,2945.50,218,192,410.00
08/01/2019,20:35,2945.50,2945.75,2945.50,2945.50,191,7,198.00
08/01/2019,20:36,2945.50,2947.00,2945.50,2946.75,295,195,490.00
08/01/2019,20:37,2946.75,2946.75,2945.50,2945.75,128,273,401.00
08/01/2019,20:38,2945.75,2946.50,2945.25,2945.50,287,74,361.00
08/01/2019,20:39,2945.50,2946.00,2945.25,2945.50,74,56,130.00
08/01/2019,20:40,2945.50,2945.75,2945.50,2945.50,69,77,146.00
08/01/2019,20:41,2945.50,2946.25,2945.00,2946.25,175,53,228.00
08/01/2019,20:42,2946.50,2946.75,2945.75,2945.75,66,118,184.00
08/01/2019,20:43,2946.00,2946.50,2945.75,2946.50,190,47,237.00
08/01/2019,20:44,2946.50,2947.00,2946.25,2946.75,195,178,373.00
08/01/2019,20:45,2946.75,2947.00,2946.25,2946.50,318,235,553.00
08/01/2019,20:46,2946.50,2946.75,2945.75,2945.75,155,100,255.00
08/01/2019,20:47,2945.75,2947.25,2945.75,2947.25,182,51,233.00
08/01/2019,20:48,2947.00,2947.25,2946.50,2946.50,86,91,177.00
08/01/2019,20:49,2946.75,2946.75,2946.25,2946.25,52,72,124.00
08/01/2019,20:50,2946.25,2946.50,2945.75,2946.00,29,118,147.00
08/01/2019,20:51,2946.00,2946.00,2944.25,2944.50,104,437,541.00
08/01/2019,20:52,2944.50,2945.50,2944.50,2945.25,282,124,406.00
08/01/2019,20:53,2945.00,2945.00,2944.50,2944.75,76,133,209.00
08/01/2019,20:54,2945.00,2945.25,2944.50,2945.25,185,130,315.00
08/01/2019,20:55,2945.25,2947.00,2945.25,2947.00,317,55,372.00
08/01/2019,20:56,2946.75,2948.75,2946.75,2948.50,837,253,1090.00
08/01/2019,20:57,2948.50,2949.25,2947.75,2948.00,550,500,1050.00
08/01/2019,20:58,2948.00,2948.00,2946.50,2946.75,191,281,472.00
08/01/2019,20:59,2946.75,2948.00,2946.75,2947.75,509,39,548.00
08/01/2019,21:00,2948.00,2948.00,2947.50,2947.75,139,98,237.00
08/01/2019,21:01,2948.00,2949.00,2946.50,2946.75,225,402,627.00
08/01/2019,21:02,2946.75,2947.50,2946.75,2947.00,85,86,171.00
08/01/2019,21:03,2947.25,2947.50,2946.75,2947.50,72,70,142.00
08/01/2019,21:04,2947.25,2948.25,2947.00,2948.00,181,108,289.00
08/01/2019,21:05,2948.25,2948.50,2947.50,2947.75,115,108,223.00
08/01/2019,21:06,2947.75,2947.75,2947.50,2947.75,79,188,267.00
08/01/2019,21:07,2947.75,2947.75,2947.50,2947.50,90,6,96.00
08/01/2019,21:08,2947.75,2948.00,2947.00,2947.75,93,111,204.00
08/01/2019,21:09,2947.75,2949.00,2947.75,2949.00,216,132,348.00
08/01/2019,21:10,2948.75,2949.00,2948.75,2949.00,65,151,216.00
08/01/2019,21:11,2948.75,2948.75,2948.25,2948.25,110,189,299.00
08/01/2019,21:12,2948.25,2948.50,2948.00,2948.50,73,183,256.00
08/01/2019,21:13,2948.25,2948.25,2948.00,2948.00,43,180,223.00
08/01/2019,21:14,2948.00,2948.00,2947.25,2947.50,90,101,191.00
08/01/2019,21:15,2947.75,2948.00,2947.25,2948.00,220,43,263.00
08/01/2019,21:16,2948.00,2948.00,2947.00,2947.25,115,110,225.00
08/01/2019,21:17,2947.00,2947.75,2947.00,2947.75,198,88,286.00
08/01/2019,21:18,2947.75,2948.00,2947.50,2948.00,171,118,289.00
08/01/2019,21:19,2948.00,2948.50,2947.75,2948.50,138,14,152.00
08/01/2019,21:20,2948.50,2948.50,2947.75,2947.75,20,193,213.00
08/01/2019,21:21,2948.00,2948.00,2947.25,2948.00,169,56,225.00
08/01/2019,21:22,2947.75,2948.00,2947.00,2947.75,95,99,194.00
08/01/2019,21:23,2948.00,2948.00,2947.00,2947.00,5,61,66.00
08/01/2019,21:24,2947.00,2948.25,2946.75,2948.00,128,156,284.00
08/01/2019,21:25,2948.00,2948.25,2948.00,2948.00,5,119,124.00
08/01/2019,21:26,2948.00,2949.00,2947.75,2948.75,249,229,478.00
08/01/2019,21:27,2948.75,2948.75,2946.75,2947.00,31,301,332.00
08/01/2019,21:28,2947.00,2947.50,2947.00,2947.25,135,152,287.00
08/01/2019,21:29,2947.00,2947.25,2946.00,2946.25,344,311,655.00
08/01/2019,21:30,2946.25,2946.75,2946.00,2946.25,151,198,349.00
08/01/2019,21:31,2946.50,2946.50,2944.50,2945.00,143,432,575.00
08/01/2019,21:32,2945.00,2945.50,2943.75,2944.00,277,578,855.00
08/01/2019,21:33,2944.25,2944.25,2943.25,2943.50,144,191,335.00
08/01/2019,21:34,2943.50,2944.25,2943.25,2944.00,138,118,256.00
08/01/2019,21:35,2944.00,2944.50,2944.00,2944.25,69,92,161.00
08/01/2019,21:36,2944.25,2944.25,2942.25,2942.50,137,629,766.00
08/01/2019,21:37,2942.75,2943.25,2942.25,2942.75,499,213,712.00
08/01/2019,21:38,2942.75,2942.75,2940.50,2940.75,151,875,1026.00
08/01/2019,21:39,2940.75,2941.75,2940.50,2941.50,305,193,498.00
08/01/2019,21:40,2941.75,2942.00,2941.50,2941.75,185,4,189.00
08/01/2019,21:41,2941.75,2942.50,2941.75,2942.25,298,63,361.00
08/01/2019,21:42,2942.00,2943.00,2942.00,2942.75,207,86,293.00
08/01/2019,21:43,2942.75,2943.25,2942.50,2943.00,147,52,199.00
08/01/2019,21:44,2943.00,2943.25,2942.75,2943.25,88,34,122.00
08/01/2019,21:45,2943.25,2943.25,2942.75,2942.75,97,113,210.00
08/01/2019,21:46,2942.75,2942.75,2941.25,2942.00,305,631,936.00
08/01/2019,21:47,2942.25,2942.75,2940.75,2941.50,409,438,847.00
08/01/2019,21:48,2941.50,2941.50,2940.25,2941.00,177,330,507.00
08/01/2019,21:49,2940.75,2942.00,2940.75,2942.00,173,124,297.00
08/01/2019,21:50,2941.75,2941.75,2941.00,2941.25,43,198,241.00
08/01/2019,21:51,2941.00,2942.00,2941.00,2942.00,130,22,152.00
08/01/2019,21:52,2942.00,2942.25,2941.25,2941.75,143,192,335.00
08/01/2019,21:53,2941.75,2943.00,2941.75,2943.00,386,64,450.00
08/01/2019,21:54,2943.00,2943.25,2941.50,2941.75,320,655,975.00
08/01/2019,21:55,2942.00,2942.50,2942.00,2942.25,87,58,145.00
08/01/2019,21:56,2942.50,2942.75,2942.25,2942.75,375,106,481.00
08/01/2019,21:57,2943.00,2943.75,2942.75,2943.50,185,127,312.00
08/01/2019,21:58,2943.50,2944.00,2943.50,2943.50,85,90,175.00
08/01/2019,21:59,2943.50,2943.50,2943.00,2943.25,31,107,138.00
08/01/2019,22:00,2943.25,2943.25,2942.75,2943.00,85,47,132.00
08/01/2019,22:01,2943.00,2943.00,2941.75,2941.75,75,263,338.00
08/01/2019,22:02,2941.75,2942.50,2941.75,2942.50,81,71,152.00
08/01/2019,22:03,2942.50,2942.50,2942.25,2942.25,131,67,198.00
08/01/2019,22:04,2942.25,2942.50,2941.75,2941.75,60,144,204.00
08/01/2019,22:05,2941.75,2942.50,2941.75,2942.50,115,25,140.00
08/01/2019,22:06,2942.50,2942.50,2942.25,2942.50,62,96,158.00
08/01/2019,22:07,2942.75,2943.00,2942.50,2942.50,129,150,279.00
08/01/2019,22:08,2942.75,2943.25,2942.50,2942.50,85,178,263.00
08/01/2019,22:09,2942.50,2943.00,2942.50,2942.75,101,54,155.00
08/01/2019,22:10,2942.75,2942.75,2941.75,2941.75,61,153,214.00
08/01/2019,22:11,2941.75,2942.00,2941.25,2942.00,164,202,366.00
08/01/2019,22:12,2941.75,2942.50,2941.75,2942.50,114,56,170.00
08/01/2019,22:13,2942.50,2942.75,2942.25,2942.25,51,59,110.00
08/01/2019,22:14,2942.50,2942.50,2942.25,2942.25,38,93,131.00
08/01/2019,22:15,2942.25,2942.75,2942.25,2942.25,38,81,119.00
08/01/2019,22:16,2942.50,2943.00,2942.25,2943.00,98,11,109.00
08/01/2019,22:17,2943.00,2943.00,2942.50,2942.50,77,131,208.00
08/01/2019,22:18,2942.50,2943.25,2942.25,2943.00,174,16,190.00
08/01/2019,22:19,2943.25,2943.50,2942.75,2942.75,35,152,187.00
08/01/2019,22:20,2942.50,2942.75,2942.50,2942.75,83,3,86.00
08/01/2019,22:21,2942.75,2943.00,2942.50,2943.00,26,10,36.00
08/01/2019,22:22,2943.00,2943.75,2943.00,2943.50,83,34,117.00
08/01/2019,22:23,2943.50,2943.50,2942.75,2943.25,81,71,152.00
08/01/2019,22:24,2943.00,2943.25,2943.00,2943.25,43,2,45.00
08/01/2019,22:25,2943.25,2943.50,2943.00,2943.25,50,24,74.00
08/01/2019,22:26,2943.25,2943.25,2940.25,2941.50,414,798,1212.00
08/01/2019,22:27,2941.25,2942.00,2941.25,2942.00,196,133,329.00
08/01/2019,22:28,2941.75,2941.75,2941.75,2941.75,0,164,164.00
08/01/2019,22:29,2941.75,2942.25,2941.75,2942.25,113,25,138.00
08/01/2019,22:30,2942.25,2943.00,2941.50,2942.75,201,109,310.00
08/01/2019,22:31,2942.75,2943.25,2942.50,2943.25,155,127,282.00
08/01/2019,22:32,2943.25,2943.25,2943.00,2943.25,153,51,204.00
08/01/2019,22:33,2943.25,2943.50,2943.00,2943.00,113,318,431.00
08/01/2019,22:34,2943.00,2943.50,2942.75,2943.25,122,58,180.00
08/01/2019,22:35,2943.25,2943.75,2943.25,2943.50,84,26,110.00
08/01/2019,22:36,2943.50,2943.75,2943.50,2943.75,4,98,102.00
08/01/2019,22:37,2943.50,2943.75,2943.50,2943.75,84,74,158.00
08/01/2019,22:38,2943.75,2944.00,2943.75,2943.75,65,102,167.00
08/01/2019,22:39,2943.75,2944.25,2943.50,2943.75,196,111,307.00
08/01/2019,22:40,2943.75,2944.00,2943.75,2943.75,4,115,119.00
08/01/2019,22:41,2944.00,2944.25,2944.00,2944.25,127,68,195.00
08/01/2019,22:42,2944.25,2944.75,2944.25,2944.75,129,66,195.00
08/01/2019,22:43,2944.50,2944.75,2944.50,2944.50,7,86,93.00
08/01/2019,22:44,2944.75,2944.75,2944.25,2944.25,56,99,155.00
08/01/2019,22:45,2944.50,2944.50,2944.25,2944.50,56,36,92.00
08/01/2019,22:46,2944.50,2944.75,2944.50,2944.75,119,61,180.00
08/01/2019,22:47,2944.75,2944.75,2944.50,2944.75,107,2,109.00
08/01/2019,22:48,2944.75,2945.00,2944.00,2944.25,100,159,259.00
08/01/2019,22:49,2944.25,2944.25,2944.00,2944.25,86,12,98.00
08/01/2019,22:50,2944.25,2944.50,2944.00,2944.50,27,2,29.00
08/01/2019,22:51,2944.50,2945.00,2944.25,2944.75,253,56,309.00
08/01/2019,22:52,2944.75,2945.50,2944.75,2945.25,197,132,329.00
08/01/2019,22:53,2945.25,2945.50,2945.00,2945.25,31,75,106.00
08/01/2019,22:54,2945.25,2945.75,2945.00,2945.75,221,40,261.00
08/01/2019,22:55,2945.75,2945.75,2945.25,2945.50,45,93,138.00
08/01/2019,22:56,2945.75,2945.75,2945.75,2945.75,10,0,10.00
08/01/2019,22:57,2945.75,2945.75,2945.50,2945.50,59,4,63.00
08/01/2019,22:58,2945.50,2945.50,2945.25,2945.50,22,76,98.00
08/01/2019,22:59,2945.50,2945.50,2945.00,2945.00,32,86,118.00
08/01/2019,23:00,2944.75,2945.00,2944.50,2944.50,22,212,234.00
08/01/2019,23:01,2944.50,2945.75,2944.50,2945.75,232,78,310.00
08/01/2019,23:02,2946.00,2946.00,2945.25,2945.25,14,144,158.00
08/01/2019,23:03,2945.25,2945.25,2945.25,2945.25,0,23,23.00
08/01/2019,23:04,2945.50,2945.75,2945.00,2945.00,32,140,172.00
08/01/2019,23:05,2945.25,2945.50,2945.00,2945.25,44,62,106.00
08/01/2019,23:06,2945.50,2945.50,2944.75,2944.75,1,89,90.00
08/01/2019,23:07,2944.75,2944.75,2944.25,2944.75,154,117,271.00
08/01/2019,23:08,2944.75,2945.25,2944.50,2944.75,98,23,121.00
08/01/2019,23:09,2944.75,2945.25,2944.75,2945.00,42,15,57.00
08/01/2019,23:10,2945.25,2945.25,2945.00,2945.25,44,1,45.00
08/01/2019,23:11,2945.25,2945.25,2945.00,2945.00,43,46,89.00
08/01/2019,23:12,2944.75,2945.25,2944.75,2945.25,95,2,97.00
08/01/2019,23:13,2945.25,2945.50,2945.25,2945.25,39,2,41.00
08/01/2019,23:14,2945.50,2946.00,2945.50,2946.00,115,45,160.00
08/01/2019,23:15,2946.00,2946.00,2945.75,2945.75,3,67,70.00
08/01/2019,23:16,2946.00,2946.00,2945.00,2945.25,25,142,167.00
08/01/2019,23:17,2945.25,2945.50,2945.25,2945.50,84,2,86.00
08/01/2019,23:18,2945.75,2945.75,2945.75,2945.75,80,0,80.00
08/01/2019,23:19,2945.75,2946.00,2945.00,2945.25,22,111,133.00
08/01/2019,23:20,2945.50,2945.50,2945.50,2945.50,12,0,12.00
08/01/2019,23:21,2945.50,2945.50,2945.25,2945.50,86,1,87.00
08/01/2019,23:22,2945.50,2945.50,2945.00,2945.25,80,47,127.00
08/01/2019,23:23,2945.25,2945.50,2945.00,2945.00,37,103,140.00
08/01/2019,23:24,2945.00,2945.00,2944.75,2945.00,18,5,23.00
08/01/2019,23:25,2945.00,2945.50,2945.00,2945.50,83,0,83.00
08/01/2019,23:26,2945.75,2946.00,2945.50,2945.50,176,33,209.00
08/01/2019,23:27,2945.25,2945.50,2945.25,2945.50,13,50,63.00
08/01/2019,23:28,2945.50,2945.75,2945.50,2945.75,67,2,69.00
08/01/2019,23:29,2945.75,2946.00,2945.50,2945.75,42,34,76.00
08/01/2019,23:30,2945.75,2946.00,2945.75,2945.75,23,54,77.00
08/01/2019,23:31,2945.75,2946.25,2945.75,2946.00,70,96,166.00
08/01/2019,23:32,2946.00,2946.75,2946.00,2946.50,259,107,366.00
08/01/2019,23:33,2946.50,2947.00,2946.25,2946.50,90,374,464.00
08/01/2019,23:34,2946.25,2946.75,2946.25,2946.75,65,2,67.00
08/01/2019,23:35,2946.50,2947.00,2946.50,2947.00,61,60,121.00
08/01/2019,23:36,2947.00,2947.00,2946.25,2946.50,119,92,211.00
08/01/2019,23:37,2946.75,2946.75,2946.50,2946.50,43,2,45.00
08/01/2019,23:38,2946.75,2947.50,2946.75,2947.25,206,80,286.00
08/01/2019,23:39,2947.25,2947.50,2947.25,2947.25,55,186,241.00
08/01/2019,23:40,2947.50,2948.00,2947.25,2948.00,300,179,479.00
08/01/2019,23:41,2947.75,2948.50,2947.50,2947.50,338,209,547.00
08/01/2019,23:42,2947.50,2948.25,2947.25,2948.25,292,121,413.00
08/01/2019,23:43,2948.00,2948.25,2947.50,2947.75,49,126,175.00
08/01/2019,23:44,2947.75,2948.00,2947.50,2947.75,32,109,141.00
08/01/2019,23:45,2947.75,2948.00,2947.50,2948.00,62,91,153.00
08/01/2019,23:46,2947.75,2948.50,2947.75,2948.50,118,82,200.00
08/01/2019,23:47,2948.25,2948.25,2947.75,2948.00,21,96,117.00
08/01/2019,23:48,2947.75,2948.00,2947.75,2947.75,3,83,86.00
08/01/2019,23:49,2947.75,2948.50,2947.75,2948.25,239,121,360.00
08/01/2019,23:50,2948.50,2948.50,2948.00,2948.25,72,26,98.00
08/01/2019,23:51,2948.25,2948.25,2947.75,2948.00,10,52,62.00
08/01/2019,23:52,2948.00,2948.25,2947.75,2948.25,88,3,91.00
08/01/2019,23:53,2948.25,2948.50,2948.00,2948.25,20,32,52.00
08/01/2019,23:54,2948.00,2948.50,2948.00,2948.25,30,123,153.00
08/01/2019,23:55,2948.25,2948.50,2948.00,2948.00,1,111,112.00
08/01/2019,23:56,2948.00,2948.50,2948.00,2948.00,108,68,176.00
08/01/2019,23:57,2948.00,2948.25,2947.75,2948.00,20,74,94.00
08/01/2019,23:58,2948.00,2948.50,2948.00,2948.50,190,0,190.00
08/01/2019,23:59,2948.50,2949.00,2948.25,2948.50,95,91,186.00
08/02/2019,00:00,2948.25,2948.50,2947.50,2947.75,67,218,285.00
08/02/2019,00:01,2947.75,2948.50,2947.75,2948.25,569,198,767.00
08/02/2019,00:02,2948.25,2948.50,2948.00,2948.50,86,330,416.00
08/02/2019,00:03,2948.25,2948.50,2948.25,2948.50,3,61,64.00
08/02/2019,00:04,2948.50,2948.50,2948.00,2948.50,276,135,411.00
08/02/2019,00:05,2948.25,2948.50,2948.00,2948.25,36,130,166.00
08/02/2019,00:06,2948.00,2948.25,2948.00,2948.25,124,6,130.00
08/02/2019,00:07,2948.00,2948.25,2947.50,2947.75,42,178,220.00
08/02/2019,00:08,2947.75,2947.75,2947.50,2947.75,38,32,70.00
08/02/2019,00:09,2947.75,2948.00,2947.50,2948.00,175,21,196.00
08/02/2019,00:10,2948.00,2948.00,2947.25,2947.50,24,252,276.00
08/02/2019,00:11,2947.50,2947.75,2947.25,2947.50,58,84,142.00
08/02/2019,00:12,2947.50,2947.50,2947.25,2947.50,48,72,120.00
08/02/2019,00:13,2947.50,2947.75,2947.25,2947.75,77,7,84.00
08/02/2019,00:14,2947.50,2947.75,2947.50,2947.50,1,53,54.00
08/02/2019,00:15,2947.75,2947.75,2947.50,2947.50,138,35,173.00
08/02/2019,00:16,2947.25,2947.50,2947.25,2947.25,44,117,161.00
08/02/2019,00:17,2947.25,2947.50,2947.25,2947.25,20,34,54.00
08/02/2019,00:18,2947.25,2947.25,2947.00,2947.25,65,8,73.00
08/02/2019,00:19,2947.50,2947.75,2947.25,2947.50,190,12,202.00
08/02/2019,00:20,2947.50,2947.75,2947.25,2947.75,142,46,188.00
08/02/2019,00:21,2947.50,2947.50,2947.25,2947.50,24,88,112.00
08/02/2019,00:22,2947.50,2947.50,2947.25,2947.50,56,3,59.00
08/02/2019,00:23,2947.75,2947.75,2947.50,2947.50,8,13,21.00
08/02/2019,00:24,2947.75,2947.75,2947.25,2947.50,104,109,213.00
08/02/2019,00:25,2947.50,2947.75,2947.00,2947.25,70,59,129.00
08/02/2019,00:26,2947.25,2947.50,2947.25,2947.25,58,2,60.00
08/02/2019,00:27,2947.25,2947.50,2947.00,2947.00,20,60,80.00
08/02/2019,00:28,2947.00,2947.50,2947.00,2947.50,77,103,180.00
08/02/2019,00:29,2947.50,2948.00,2947.50,2947.75,187,45,232.00
08/02/2019,00:30,2947.75,2948.00,2947.50,2947.75,222,104,326.00
08/02/2019,00:31,2947.75,2948.00,2947.50,2948.00,157,2,159.00
08/02/2019,00:32,2948.00,2948.00,2947.25,2947.50,126,303,429.00
08/02/2019,00:33,2947.50,2947.50,2947.00,2947.00,146,202,348.00
08/02/2019,00:34,2947.00,2947.00,2946.50,2947.00,46,160,206.00
08/02/2019,00:35,2946.75,2947.00,2946.50,2947.00,170,58,228.00
08/02/2019,00:36,2947.00,2947.00,2946.50,2946.75,18,212,230.00
08/02/2019,00:37,2946.50,2946.50,2946.00,2946.25,67,117,184.00
08/02/2019,00:38,2946.25,2946.75,2946.25,2946.25,132,101,233.00
08/02/2019,00:39,2946.50,2946.75,2946.25,2946.75,31,1,32.00
08/02/2019,00:40,2946.50,2946.50,2946.25,2946.50,14,112,126.00
08/02/2019,00:41,2946.50,2947.00,2946.50,2947.00,222,0,222.00
08/02/2019,00:42,2947.00,2947.50,2947.00,2947.50,195,0,195.00
08/02/2019,00:43,2947.75,2947.75,2947.50,2947.75,208,51,259.00
08/02/2019,00:44,2947.75,2948.00,2947.50,2948.00,202,17,219.00
08/02/2019,00:45,2948.00,2948.00,2947.50,2948.00,53,73,126.00
08/02/2019,00:46,2948.00,2948.00,2947.50,2947.50,78,194,272.00
08/02/2019,00:47,2947.75,2948.00,2947.75,2947.75,64,4,68.00
08/02/2019,00:48,2947.75,2947.75,2947.25,2947.75,134,168,302.00
08/02/2019,00:49,2948.00,2948.00,2947.75,2948.00,13,111,124.00
08/02/2019,00:50,2948.00,2948.25,2947.25,2947.50,220,140,360.00
08/02/2019,00:51,2947.50,2947.75,2947.50,2947.50,53,57,110.00
08/02/2019,00:52,2947.50,2947.75,2947.25,2947.75,84,13,97.00
08/02/2019,00:53,2947.75,2948.25,2947.75,2948.00,73,62,135.00
08/02/2019,00:54,2948.00,2948.25,2948.00,2948.00,103,121,224.00
08/02/2019,00:55,2948.00,2948.25,2947.75,2948.00,66,85,151.00
08/02/2019,00:56,2948.00,2948.00,2947.50,2947.75,85,41,126.00
08/02/2019,00:57,2947.75,2948.00,2947.75,2947.75,10,14,24.00
08/02/2019,00:58,2947.75,2948.00,2947.50,2947.75,46,41,87.00
08/02/2019,00:59,2948.00,2948.00,2947.75,2948.00,135,5,140.00
08/02/2019,01:00,2948.00,2948.50,2947.75,2948.25,357,8,365.00
08/02/2019,01:01,2948.50,2949.00,2948.25,2949.00,1102,405,1507.00
08/02/2019,01:02,2949.00,2949.50,2949.00,2949.25,842,587,1429.00
08/02/2019,01:03,2949.25,2949.25,2948.50,2948.50,152,310,462.00
08/02/2019,01:04,2948.50,2949.00,2948.25,2948.75,127,189,316.00
08/02/2019,01:05,2948.75,2948.75,2948.25,2948.50,101,154,255.00
08/02/2019,01:06,2948.25,2948.50,2947.50,2948.00,472,243,715.00
08/02/2019,01:07,2948.00,2948.50,2947.75,2948.50,271,135,406.00
08/02/2019,01:08,2948.50,2949.25,2948.50,2948.50,183,409,592.00
08/02/2019,01:09,2948.50,2948.50,2946.75,2946.75,316,695,1011.00
08/02/2019,01:10,2947.00,2947.25,2946.50,2947.00,252,293,545.00
08/02/2019,01:11,2947.25,2947.50,2946.25,2946.75,149,380,529.00
08/02/2019,01:12,2946.50,2946.50,2946.00,2946.00,166,199,365.00
08/02/2019,01:13,2946.25,2947.00,2946.25,2947.00,296,161,457.00
08/02/2019,01:14,2947.00,2947.00,2946.50,2947.00,128,187,315.00
08/02/2019,01:15,2947.00,2947.25,2946.50,2946.75,163,130,293.00
08/02/2019,01:16,2946.75,2947.75,2946.75,2947.50,122,90,212.00
08/02/2019,01:17,2947.50,2948.00,2947.50,2947.75,69,195,264.00
08/02/2019,01:18,2947.50,2948.75,2947.50,2948.50,225,150,375.00
08/02/2019,01:19,2948.75,2949.25,2948.75,2948.75,134,268,402.00
08/02/2019,01:20,2949.00,2949.00,2948.50,2948.50,263,242,505.00
08/02/2019,01:21,2948.75,2948.75,2948.25,2948.50,209,180,389.00
08/02/2019,01:22,2948.50,2949.00,2948.50,2948.75,176,28,204.00
08/02/2019,01:23,2948.50,2948.75,2948.50,2948.75,36,170,206.00
08/02/2019,01:24,2948.75,2949.25,2948.75,2949.00,413,138,551.00
08/02/2019,01:25,2949.00,2949.25,2948.50,2948.50,49,365,414.00
08/02/2019,01:26,2948.75,2949.75,2948.75,2949.50,688,139,827.00
08/02/2019,01:27,2949.50,2949.50,2949.25,2949.25,1,268,269.00
08/02/2019,01:28,2949.50,2949.50,2949.25,2949.25,6,87,93.00
08/02/2019,01:29,2949.25,2949.50,2949.00,2949.00,76,122,198.00
08/02/2019,01:30,2949.25,2949.50,2949.00,2949.50,267,55,322.00
08/02/2019,01:31,2949.75,2950.25,2949.50,2949.50,917,467,1384.00
08/02/2019,01:32,2949.75,2950.25,2949.75,2950.00,344,72,416.00
08/02/2019,01:33,2950.00,2950.25,2949.75,2950.25,326,17,343.00
08/02/2019,01:34,2950.25,2950.25,2949.75,2950.25,259,166,425.00
08/02/2019,01:35,2950.00,2950.50,2950.00,2950.25,80,122,202.00
08/02/2019,01:36,2950.25,2950.50,2949.75,2949.75,101,465,566.00
08/02/2019,01:37,2950.00,2950.00,2949.50,2949.75,94,103,197.00
08/02/2019,01:38,2949.75,2949.75,2949.25,2949.50,80,326,406.00
08/02/2019,01:39,2949.25,2949.50,2949.25,2949.50,147,187,334.00
08/02/2019,01:40,2949.50,2949.50,2948.75,2949.00,189,202,391.00
08/02/2019,01:41,2949.00,2949.00,2948.50,2949.00,168,110,278.00
08/02/2019,01:42,2949.00,2949.50,2949.00,2949.25,80,45,125.00
08/02/2019,01:43,2949.25,2949.25,2948.50,2949.00,54,342,396.00
08/02/2019,01:44,2949.00,2949.00,2948.25,2948.50,214,570,784.00
08/02/2019,01:45,2948.75,2948.75,2948.25,2948.25,48,174,222.00
08/02/2019,01:46,2948.50,2949.00,2948.00,2948.25,157,175,332.00
08/02/2019,01:47,2948.25,2948.50,2946.50,2947.00,388,580,968.00
08/02/2019,01:48,2947.25,2947.50,2946.25,2946.25,109,336,445.00
08/02/2019,01:49,2946.25,2947.00,2945.75,2947.00,320,121,441.00
08/02/2019,01:50,2947.00,2947.00,2946.50,2946.75,123,120,243.00
08/02/2019,01:51,2947.00,2947.50,2947.00,2947.25,254,178,432.00
08/02/2019,01:52,2947.25,2947.50,2947.25,2947.50,46,75,121.00
08/02/2019,01:53,2947.50,2947.75,2947.50,2947.50,117,249,366.00
08/02/2019,01:54,2947.50,2948.00,2947.25,2947.75,27,70,97.00
08/02/2019,01:55,2947.75,2948.25,2947.50,2948.25,66,133,199.00
08/02/2019,01:56,2948.25,2948.25,2947.50,2948.25,169,148,317.00
08/02/2019,01:57,2948.50,2948.50,2947.50,2947.75,76,256,332.00
08/02/2019,01:58,2947.50,2947.50,2946.75,2947.00,231,268,499.00
08/02/2019,01:59,2946.75,2947.25,2946.50,2947.25,86,103,189.00
08/02/2019,02:00,2947.25,2948.25,2947.00,2948.00,402,180,582.00
08/02/2019,02:01,2948.00,2948.25,2945.25,2945.50,765,1129,1894.00
08/02/2019,02:02,2945.75,2945.75,2943.75,2944.75,1113,1541,2654.00
08/02/2019,02:03,2944.75,2945.75,2944.50,2945.50,1032,572,1604.00
08/02/2019,02:04,2945.50,2947.25,2945.50,2946.75,919,483,1402.00
08/02/2019,02:05,2947.00,2948.25,2946.00,2946.00,514,735,1249.00
08/02/2019,02:06,2946.00,2946.75,2943.25,2944.75,1643,1456,3099.00
08/02/2019,02:07,2944.75,2946.50,2944.50,2946.25,1462,1213,2675.00
08/02/2019,02:08,2946.50,2946.50,2944.75,2945.00,452,758,1210.00
08/02/2019,02:09,2945.00,2947.50,2945.00,2947.25,980,524,1504.00
08/02/2019,02:10,2947.25,2947.25,2946.25,2946.25,603,608,1211.00
08/02/2019,02:11,2946.25,2948.00,2946.25,2947.75,1320,306,1626.00
08/02/2019,02:12,2948.00,2950.50,2947.50,2949.75,1479,854,2333.00
08/02/2019,02:13,2950.00,2950.50,2949.25,2950.25,1040,767,1807.00
08/02/2019,02:14,2950.25,2950.25,2948.50,2949.00,562,1019,1581.00
08/02/2019,02:15,2949.00,2949.00,2943.25,2945.00,1926,3007,4933.00
08/02/2019,02:16,2945.00,2947.50,2945.00,2946.00,1410,1142,2552.00
08/02/2019,02:17,2946.00,2946.75,2945.25,2946.75,398,346,744.00
08/02/2019,02:18,2946.75,2947.25,2946.00,2946.00,402,292,694.00
08/02/2019,02:19,2946.25,2948.50,2946.00,2948.50,624,564,1188.00
08/02/2019,02:20,2948.50,2948.50,2947.75,2948.00,443,404,847.00
08/02/2019,02:21,2948.25,2948.25,2947.00,2947.00,273,379,652.00
08/02/2019,02:22,2947.00,2948.25,2946.75,2946.75,360,469,829.00
08/02/2019,02:23,2946.50,2947.50,2946.50,2946.75,393,184,577.00
08/02/2019,02:24,2946.75,2946.75,2944.25,2944.50,595,1030,1625.00
08/02/2019,02:25,2944.50,2945.25,2943.25,2943.50,505,744,1249.00
08/02/2019,02:26,2943.75,2944.75,2943.50,2943.75,815,1024,1839.00
08/02/2019,02:27,2943.75,2944.75,2943.50,2943.50,512,336,848.00
08/02/2019,02:28,2943.25,2944.75,2942.75,2944.25,1027,688,1715.00
08/02/2019,02:29,2944.25,2944.50,2943.25,2943.75,240,339,579.00
08/02/2019,02:30,2943.75,2944.25,2943.25,2943.75,206,353,559.00
08/02/2019,02:31,2943.50,2943.50,2941.50,2942.25,655,715,1370.00
08/02/2019,02:32,2942.50,2942.50,2941.25,2941.75,543,910,1453.00
08/02/2019,02:33,2941.50,2942.50,2941.25,2942.25,479,546,1025.00
08/02/2019,02:34,2942.00,2942.50,2941.75,2942.25,103,388,491.00
08/02/2019,02:35,2942.25,2942.25,2941.50,2941.75,93,314,407.00
08/02/2019,02:36,2941.50,2941.75,2941.00,2941.00,194,553,747.00
08/02/2019,02:37,2940.75,2941.50,2940.75,2941.50,623,141,764.00
08/02/2019,02:38,2941.50,2942.50,2941.25,2942.25,459,277,736.00
08/02/2019,02:39,2942.25,2944.25,2942.25,2943.50,665,452,1117.00
08/02/2019,02:40,2943.75,2943.75,2943.00,2943.50,320,203,523.00
08/02/2019,02:41,2943.75,2943.75,2941.75,2941.75,310,567,877.00
08/02/2019,02:42,2941.75,2941.75,2940.75,2941.00,65,464,529.00
08/02/2019,02:43,2940.75,2941.50,2940.50,2941.25,396,408,804.00
08/02/2019,02:44,2941.25,2941.75,2941.25,2941.50,142,401,543.00
08/02/2019,02:45,2941.50,2941.75,2940.75,2940.75,543,222,765.00
08/02/2019,02:46,2940.75,2940.75,2939.50,2940.00,463,988,1451.00
08/02/2019,02:47,2940.00,2940.50,2939.25,2939.50,217,531,748.00
08/02/2019,02:48,2939.50,2940.25,2939.00,2939.25,595,888,1483.00
08/02/2019,02:49,2939.25,2939.50,2937.50,2938.25,786,1150,1936.00
08/02/2019,02:50,2938.25,2938.50,2936.50,2936.75,374,1276,1650.00
08/02/2019,02:51,2936.50,2937.50,2935.25,2935.50,1104,1124,2228.00
08/02/2019,02:52,2935.50,2936.25,2935.00,2936.25,924,1143,2067.00
08/02/2019,02:53,2936.00,2937.50,2935.75,2937.25,536,494,1030.00
08/02/2019,02:54,2937.00,2937.25,2936.25,2937.00,287,583,870.00
08/02/2019,02:55,2937.00,2937.75,2936.50,2937.50,251,338,589.00
08/02/2019,02:56,2937.75,2938.25,2937.25,2938.00,407,564,971.00
08/02/2019,02:57,2938.25,2938.50,2937.50,2938.00,489,505,994.00
08/02/2019,02:58,2938.00,2938.25,2937.25,2938.00,679,607,1286.00
08/02/2019,02:59,2938.00,2938.75,2937.75,2938.25,120,365,485.00
08/02/2019,03:00,2938.50,2938.50,2938.25,2938.50,379,35,414.00
08/02/2019,03:01,2938.25,2938.50,2937.50,2938.25,392,598,990.00
08/02/2019,03:02,2938.25,2939.50,2938.25,2939.00,617,345,962.00
08/02/2019,03:03,2939.00,2939.25,2938.75,2939.00,413,660,1073.00
08/02/2019,03:04,2939.00,2939.75,2938.50,2939.25,344,243,587.00
08/02/2019,03:05,2939.25,2940.00,2939.25,2939.50,248,357,605.00
08/02/2019,03:06,2939.75,2940.75,2939.50,2940.50,554,237,791.00
08/02/2019,03:07,2940.50,2940.75,2939.50,2939.75,392,431,823.00
08/02/2019,03:08,2939.75,2940.00,2939.00,2939.00,397,808,1205.00
08/02/2019,03:09,2939.25,2940.50,2939.00,2940.50,407,119,526.00
08/02/2019,03:10,2940.75,2941.75,2940.25,2940.50,630,1022,1652.00
08/02/2019,03:11,2940.50,2940.75,2938.50,2938.75,637,925,1562.00
08/02/2019,03:12,2939.00,2940.50,2938.50,2940.50,914,412,1326.00
08/02/2019,03:13,2940.25,2940.75,2940.00,2940.50,101,171,272.00
08/02/2019,03:14,2940.50,2940.75,2939.75,2939.75,35,257,292.00
08/02/2019,03:15,2939.75,2940.00,2938.75,2939.25,237,425,662.00
08/02/2019,03:16,2939.25,2939.75,2938.00,2938.75,505,459,964.00
08/02/2019,03:17,2938.50,2938.75,2937.50,2937.50,148,629,777.00
08/02/2019,03:18,2937.50,2938.25,2937.25,2937.50,270,541,811.00
08/02/2019,03:19,2937.50,2938.00,2937.00,2937.75,319,350,669.00
08/02/2019,03:20,2937.75,2937.75,2936.75,2937.25,296,355,651.00
08/02/2019,03:21,2937.25,2937.50,2936.50,2937.00,438,459,897.00
08/02/2019,03:22,2936.75,2938.25,2936.75,2938.00,295,171,466.00
08/02/2019,03:23,2938.00,2938.25,2937.25,2937.25,129,371,500.00
08/02/2019,03:24,2937.50,2937.50,2936.50,2936.75,89,307,396.00
08/02/2019,03:25,2936.75,2938.25,2936.75,2938.25,538,66,604.00
08/02/2019,03:26,2938.25,2939.00,2938.25,2938.50,237,325,562.00
08/02/2019,03:27,2938.75,2938.75,2937.75,2938.00,73,251,324.00
08/02/2019,03:28,2938.00,2938.00,2937.75,2937.75,13,163,176.00
08/02/2019,03:29,2937.75,2938.25,2937.75,2938.25,348,103,451.00
08/02/2019,03:30,2938.25,2938.25,2937.00,2937.75,187,198,385.00
08/02/2019,03:31,2937.75,2938.00,2937.50,2938.00,391,116,507.00
08/02/2019,03:32,2938.25,2939.00,2938.25,2938.25,355,171,526.00
08/02/2019,03:33,2938.25,2938.50,2937.25,2937.75,75,206,281.00
08/02/2019,03:34,2937.50,2938.00,2937.25,2938.00,137,87,224.00
08/02/2019,03:35,2938.00,2938.25,2937.75,2937.75,150,92,242.00
08/02/2019,03:36,2937.75,2938.25,2937.50,2938.25,94,99,193.00
08/02/2019,03:37,2938.25,2939.75,2938.00,2939.25,578,258,836.00
08/02/2019,03:38,2939.25,2939.50,2938.75,2939.25,423,173,596.00
08/02/2019,03:39,2939.25,2939.25,2938.75,2938.75,54,394,448.00
08/02/2019,03:40,2938.50,2939.50,2938.50,2939.00,424,133,557.00
08/02/2019,03:41,2939.00,2939.00,2938.25,2938.75,186,456,642.00
08/02/2019,03:42,2938.50,2939.50,2938.50,2939.50,567,165,732.00
08/02/2019,03:43,2939.50,2940.25,2939.25,2940.00,458,586,1044.00
08/02/2019,03:44,2939.75,2941.25,2939.75,2941.25,997,209,1206.00
08/02/2019,03:45,2941.25,2941.50,2941.00,2941.25,274,187,461.00
08/02/2019,03:46,2941.00,2941.25,2940.50,2941.00,442,523,965.00
08/02/2019,03:47,2940.75,2941.50,2940.75,2941.50,276,17,293.00
08/02/2019,03:48,2941.25,2942.50,2941.25,2942.00,1062,549,1611.00
08/02/2019,03:49,2941.75,2942.00,2941.75,2941.75,170,111,281.00
08/02/2019,03:50,2941.75,2941.75,2941.00,2941.00,183,457,640.00
08/02/2019,03:51,2941.25,2941.25,2940.00,2940.75,233,614,847.00
08/02/2019,03:52,2940.75,2941.00,2939.50,2939.75,357,311,668.00
08/02/2019,03:53,2939.75,2939.75,2937.25,2937.50,481,837,1318.00
08/02/2019,03:54,2937.50,2937.50,2935.00,2936.75,1865,1269,3134.00
08/02/2019,03:55,2936.50,2938.00,2935.50,2935.75,457,1200,1657.00
08/02/2019,03:56,2935.75,2936.50,2935.50,2936.25,509,222,731.00
08/02/2019,03:57,2936.00,2936.75,2936.00,2936.75,465,282,747.00
08/02/2019,03:58,2936.50,2937.00,2936.50,2937.00,152,225,377.00
08/02/2019,03:59,2937.00,2938.00,2936.75,2938.00,421,8,429.00
08/02/2019,04:00,2938.00,2939.25,2937.50,2938.00,597,782,1379.00
08/02/2019,04:01,2938.25,2939.50,2937.75,2938.75,454,458,912.00
08/02/2019,04:02,2938.50,2939.00,2938.25,2938.25,116,267,383.00
08/02/2019,04:03,2938.00,2938.50,2938.00,2938.25,392,194,586.00
08/02/2019,04:04,2938.00,2938.75,2937.50,2938.00,327,217,544.00
08/02/2019,04:05,2937.75,2939.00,2937.25,2938.75,549,142,691.00
08/02/2019,04:06,2938.75,2939.25,2938.50,2938.50,170,423,593.00
08/02/2019,04:07,2938.25,2939.00,2938.25,2938.25,304,162,466.00
08/02/2019,04:08,2938.25,2938.25,2937.50,2937.50,231,486,717.00
08/02/2019,04:09,2937.50,2938.25,2936.00,2936.75,1033,1341,2374.00
08/02/2019,04:10,2937.00,2937.25,2936.50,2936.50,857,303,1160.00
08/02/2019,04:11,2936.50,2937.75,2936.50,2937.50,576,289,865.00
08/02/2019,04:12,2937.50,2938.00,2937.50,2937.75,208,68,276.00
08/02/2019,04:13,2937.75,2937.75,2936.25,2936.50,107,629,736.00
08/02/2019,04:14,2936.50,2936.75,2935.50,2935.75,603,528,1131.00
08/02/2019,04:15,2935.75,2936.25,2935.25,2935.75,876,438,1314.00
08/02/2019,04:16,2935.75,2935.75,2933.50,2934.25,1003,1600,2603.00
08/02/2019,04:17,2934.25,2935.50,2934.25,2935.50,510,407,917.00
08/02/2019,04:18,2935.50,2936.00,2935.00,2935.75,288,307,595.00
08/02/2019,04:19,2935.75,2936.50,2935.00,2936.25,372,203,575.00
08/02/2019,04:20,2936.25,2937.25,2936.00,2937.00,437,252,689.00
08/02/2019,04:21,2937.00,2938.25,2936.75,2938.00,541,264,805.00
08/02/2019,04:22,2938.00,2938.00,2937.00,2937.00,11,477,488.00
08/02/2019,04:23,2937.00,2937.50,2937.00,2937.00,271,135,406.00
08/02/2019,04:24,2937.25,2937.75,2937.25,2937.75,258,46,304.00
08/02/2019,04:25,2937.75,2937.75,2937.00,2937.25,118,298,416.00
08/02/2019,04:26,2937.50,2939.50,2937.00,2938.75,734,1044,1778.00
08/02/2019,04:27,2938.75,2939.25,2938.00,2939.00,984,342,1326.00
08/02/2019,04:28,2938.75,2939.75,2938.50,2939.50,309,345,654.00
08/02/2019,04:29,2939.50,2940.00,2939.50,2939.50,232,219,451.00
08/02/2019,04:30,2939.50,2939.75,2939.25,2939.75,81,115,196.00
08/02/2019,04:31,2939.75,2940.50,2939.00,2940.00,459,554,1013.00
08/02/2019,04:32,2940.00,2940.00,2939.00,2939.25,45,347,392.00
08/02/2019,04:33,2939.25,2940.50,2939.25,2940.00,307,45,352.00
08/02/2019,04:34,2940.00,2940.50,2940.00,2940.25,216,142,358.00
08/02/2019,04:35,2940.25,2940.50,2940.00,2940.25,297,150,447.00
08/02/2019,04:36,2940.25,2941.50,2940.25,2940.25,253,476,729.00
08/02/2019,04:37,2940.25,2940.75,2940.25,2940.50,336,46,382.00
08/02/2019,04:38,2940.75,2940.75,2940.25,2940.50,263,55,318.00
08/02/2019,04:39,2940.50,2940.75,2940.00,2940.75,220,213,433.00
08/02/2019,04:40,2941.00,2941.50,2940.50,2940.50,452,269,721.00
08/02/2019,04:41,2940.75,2941.00,2940.50,2940.75,367,97,464.00
08/02/2019,04:42,2940.75,2940.75,2938.75,2939.00,147,628,775.00
08/02/2019,04:43,2938.75,2940.00,2938.75,2940.00,662,143,805.00
08/02/2019,04:44,2940.00,2940.75,2939.75,2940.75,302,192,494.00
08/02/2019,04:45,2940.50,2940.75,2940.50,2940.50,159,67,226.00
08/02/2019,04:46,2940.50,2941.25,2940.25,2941.00,265,84,349.00
08/02/2019,04:47,2940.75,2940.75,2940.00,2940.00,70,323,393.00
08/02/2019,04:48,2940.00,2940.25,2939.50,2939.50,165,258,423.00
08/02/2019,04:49,2939.50,2941.00,2939.50,2939.75,235,344,579.00
08/02/2019,04:50,2940.00,2940.75,2939.50,2940.75,203,81,284.00
08/02/2019,04:51,2940.50,2940.50,2939.00,2939.00,87,335,422.00
08/02/2019,04:52,2939.00,2940.00,2938.75,2940.00,166,164,330.00
08/02/2019,04:53,2939.75,2940.00,2939.25,2939.50,92,238,330.00
08/02/2019,04:54,2939.50,2940.25,2939.25,2939.25,314,206,520.00
08/02/2019,04:55,2939.25,2939.50,2938.25,2939.00,164,333,497.00
08/02/2019,04:56,2939.00,2939.25,2938.75,2939.00,104,288,392.00
08/02/2019,04:57,2939.00,2939.25,2938.00,2938.25,156,308,464.00
08/02/2019,04:58,2938.25,2938.75,2938.00,2938.50,460,181,641.00
08/02/2019,04:59,2938.50,2938.75,2938.00,2938.25,129,243,372.00
08/02/2019,05:00,2938.50,2940.00,2938.50,2939.75,712,387,1099.00
08/02/2019,05:01,2939.75,2940.50,2939.25,2940.50,618,189,807.00
08/02/2019,05:02,2940.25,2940.50,2939.75,2940.00,444,377,821.00
08/02/2019,05:03,2940.00,2940.75,2939.25,2940.25,271,458,729.00
08/02/2019,05:04,2940.25,2941.00,2940.25,2940.50,192,87,279.00
08/02/2019,05:05,2940.75,2941.75,2940.75,2941.75,331,152,483.00
08/02/2019,05:06,2941.75,2942.50,2941.25,2942.00,283,597,880.00
08/02/2019,05:07,2942.00,2943.75,2941.75,2943.25,925,745,1670.00
08/02/2019,05:08,2943.50,2944.00,2943.25,2943.50,1001,384,1385.00
08/02/2019,05:09,2943.75,2944.00,2943.50,2943.50,294,272,566.00
08/02/2019,05:10,2943.75,2943.75,2942.75,2943.00,306,327,633.00
08/02/2019,05:11,2943.00,2943.00,2942.50,2943.00,134,567,701.00
08/02/2019,05:12,2942.75,2943.50,2942.75,2943.25,403,443,846.00
08/02/2019,05:13,2943.00,2943.25,2942.75,2943.25,216,131,347.00
08/02/2019,05:14,2943.50,2943.50,2942.50,2943.25,223,361,584.00
08/02/2019,05:15,2943.50,2943.75,2943.00,2943.25,520,341,861.00
08/02/2019,05:16,2943.25,2943.50,2943.00,2943.25,492,298,790.00
08/02/2019,05:17,2943.25,2944.00,2943.25,2943.75,433,178,611.00
08/02/2019,05:18,2943.75,2944.50,2943.75,2944.25,637,286,923.00
08/02/2019,05:19,2944.25,2945.00,2944.25,2944.75,456,634,1090.00
08/02/2019,05:20,2944.75,2945.50,2944.25,2944.75,379,387,766.00
08/02/2019,05:21,2945.00,2945.00,2944.50,2944.50,203,192,395.00
08/02/2019,05:22,2944.25,2944.75,2944.25,2944.50,83,397,480.00
08/02/2019,05:23,2944.50,2945.50,2944.25,2944.50,564,301,865.00
08/02/2019,05:24,2944.50,2945.50,2944.50,2945.50,425,148,573.00
08/02/2019,05:25,2945.50,2945.50,2944.75,2945.00,118,232,350.00
08/02/2019,05:26,2945.00,2945.75,2945.00,2945.00,172,536,708.00
08/02/2019,05:27,2945.00,2945.75,2945.00,2945.25,256,180,436.00
08/02/2019,05:28,2945.00,2945.50,2944.50,2944.75,222,295,517.00
08/02/2019,05:29,2944.75,2945.00,2944.50,2944.50,43,49,92.00
08/02/2019,05:30,2944.50,2944.50,2943.75,2944.25,265,279,544.00
08/02/2019,05:31,2944.25,2945.00,2944.00,2944.75,141,313,454.00
08/02/2019,05:32,2945.00,2945.50,2944.00,2944.25,231,239,470.00
08/02/2019,05:33,2944.00,2944.00,2943.00,2943.50,203,337,540.00
08/02/2019,05:34,2943.25,2944.50,2943.00,2944.25,195,122,317.00
08/02/2019,05:35,2944.25,2946.00,2944.00,2945.50,484,423,907.00
08/02/2019,05:36,2945.25,2947.00,2945.25,2945.75,678,592,1270.00
08/02/2019,05:37,2946.00,2946.00,2944.50,2944.75,190,484,674.00
08/02/2019,05:38,2944.75,2945.00,2944.25,2944.50,48,165,213.00
08/02/2019,05:39,2944.50,2944.50,2944.00,2944.25,130,248,378.00
08/02/2019,05:40,2944.25,2944.50,2943.50,2943.75,128,261,389.00
08/02/2019,05:41,2943.75,2944.75,2943.75,2944.75,200,327,527.00
08/02/2019,05:42,2944.75,2945.25,2944.50,2944.50,63,254,317.00
08/02/2019,05:43,2944.50,2944.75,2943.00,2943.00,65,451,516.00
08/02/2019,05:44,2943.00,2943.25,2942.50,2942.75,443,482,925.00
08/02/2019,05:45,2942.75,2943.00,2942.50,2942.75,45,167,212.00
08/02/2019,05:46,2942.75,2943.75,2942.75,2943.00,291,352,643.00
08/02/2019,05:47,2943.00,2943.25,2942.25,2942.50,162,452,614.00
08/02/2019,05:48,2942.50,2943.00,2942.50,2943.00,106,70,176.00
08/02/2019,05:49,2943.00,2943.50,2942.50,2942.75,238,280,518.00
08/02/2019,05:50,2942.75,2942.75,2941.75,2942.00,116,251,367.00
08/02/2019,05:51,2941.75,2942.75,2941.75,2942.75,351,179,530.00
08/02/2019,05:52,2942.50,2943.25,2942.50,2943.25,259,85,344.00
08/02/2019,05:53,2943.25,2944.50,2943.25,2944.50,321,112,433.00
08/02/2019,05:54,2944.50,2945.75,2944.25,2944.75,474,376,850.00
08/02/2019,05:55,2944.75,2945.25,2944.25,2945.25,390,226,616.00
08/02/2019,05:56,2945.25,2946.25,2945.25,2946.00,771,405,1176.00
08/02/2019,05:57,2946.00,2946.50,2945.25,2945.75,558,480,1038.00
08/02/2019,05:58,2945.50,2945.50,2944.25,2944.50,149,372,521.00
08/02/2019,05:59,2944.25,2944.50,2944.00,2944.25,73,200,273.00
08/02/2019,06:00,2944.25,2945.00,2944.25,2944.75,188,44,232.00
08/02/2019,06:01,2944.50,2945.25,2944.00,2944.00,286,229,515.00
08/02/2019,06:02,2944.00,2944.25,2942.25,2942.25,255,551,806.00
08/02/2019,06:03,2942.50,2942.50,2942.00,2942.25,429,125,554.00
08/02/2019,06:04,2942.25,2942.50,2942.00,2942.25,277,86,363.00
08/02/2019,06:05,2942.25,2942.75,2941.75,2942.00,659,554,1213.00
08/02/2019,06:06,2942.00,2942.25,2941.00,2942.00,487,465,952.00
08/02/2019,06:07,2942.00,2942.00,2941.50,2941.50,20,417,437.00
08/02/2019,06:08,2941.25,2942.25,2941.25,2942.00,315,312,627.00
08/02/2019,06:09,2942.00,2942.25,2941.50,2941.75,137,120,257.00
08/02/2019,06:10,2941.50,2942.00,2941.50,2941.75,189,53,242.00
08/02/2019,06:11,2942.00,2942.00,2941.75,2942.00,183,15,198.00
08/02/2019,06:12,2942.00,2942.00,2941.25,2941.25,118,280,398.00
08/02/2019,06:13,2941.25,2942.00,2941.00,2941.50,269,246,515.00
08/02/2019,06:14,2941.75,2942.00,2941.50,2941.75,276,51,327.00
08/02/2019,06:15,2942.00,2942.25,2942.00,2942.25,840,2,842.00
08/02/2019,06:16,2942.50,2942.75,2942.25,2942.50,199,116,315.00
08/02/2019,06:17,2942.50,2942.75,2942.00,2942.50,176,376,552.00
08/02/2019,06:18,2942.50,2943.00,2942.25,2942.75,245,243,488.00
08/02/2019,06:19,2942.75,2943.00,2942.25,2942.75,44,243,287.00
08/02/2019,06:20,2943.00,2943.00,2942.25,2942.50,100,217,317.00
08/02/2019,06:21,2942.25,2942.25,2941.75,2942.00,156,209,365.00
08/02/2019,06:22,2942.00,2942.00,2941.00,2941.50,312,326,638.00
08/02/2019,06:23,2941.50,2942.00,2941.50,2941.50,90,156,246.00
08/02/2019,06:24,2941.75,2942.00,2941.25,2941.25,170,259,429.00
08/02/2019,06:25,2941.25,2941.25,2941.00,2941.00,24,811,835.00
08/02/2019,06:26,2941.25,2941.75,2941.00,2941.25,265,118,383.00
08/02/2019,06:27,2941.25,2941.75,2941.25,2941.75,57,150,207.00
08/02/2019,06:28,2941.75,2941.75,2941.50,2941.50,21,196,217.00
08/02/2019,06:29,2941.50,2941.75,2941.25,2941.25,190,463,653.00
08/02/2019,06:30,2941.25,2942.25,2941.25,2942.00,258,62,320.00
08/02/2019,06:31,2942.00,2942.00,2940.25,2940.25,245,631,876.00
08/02/2019,06:32,2940.50,2941.25,2940.25,2941.00,585,434,1019.00
08/02/2019,06:33,2941.00,2941.75,2941.00,2941.50,408,232,640.00
08/02/2019,06:34,2941.50,2941.75,2941.25,2941.50,79,109,188.00
08/02/2019,06:35,2941.50,2941.50,2941.25,2941.25,0,106,106.00
08/02/2019,06:36,2941.25,2942.00,2941.00,2942.00,139,57,196.00
08/02/2019,06:37,2941.75,2941.75,2941.50,2941.75,32,19,51.00
08/02/2019,06:38,2941.50,2942.00,2941.50,2941.75,35,60,95.00
08/02/2019,06:39,2941.75,2942.00,2941.50,2941.75,160,263,423.00
08/02/2019,06:40,2941.75,2942.75,2941.75,2942.25,613,328,941.00
08/02/2019,06:41,2942.25,2942.50,2942.00,2942.50,139,132,271.00
08/02/2019,06:42,2942.50,2942.50,2942.25,2942.25,45,103,148.00
08/02/2019,06:43,2942.00,2942.25,2942.00,2942.25,2,131,133.00
08/02/2019,06:44,2942.25,2942.25,2941.50,2942.25,269,429,698.00
08/02/2019,06:45,2942.00,2942.75,2942.00,2942.75,276,5,281.00
08/02/2019,06:46,2942.75,2943.00,2942.50,2943.00,209,1,210.00
08/02/2019,06:47,2943.00,2943.25,2942.50,2942.75,126,137,263.00
08/02/2019,06:48,2942.75,2943.00,2942.50,2942.75,131,232,363.00
08/02/2019,06:49,2943.00,2943.25,2942.75,2943.25,491,225,716.00
08/02/2019,06:50,2943.00,2943.00,2942.50,2942.75,162,370,532.00
08/02/2019,06:51,2942.50,2942.50,2940.50,2940.75,481,1240,1721.00
08/02/2019,06:52,2940.75,2941.00,2940.50,2940.75,467,220,687.00
08/02/2019,06:53,2940.75,2941.25,2940.50,2940.50,207,215,422.00
08/02/2019,06:54,2940.75,2941.50,2940.75,2941.50,337,22,359.00
08/02/2019,06:55,2941.75,2941.75,2941.00,2941.50,417,657,1074.00
08/02/2019,06:56,2941.25,2941.50,2941.00,2941.00,116,225,341.00
08/02/2019,06:57,2941.25,2941.50,2940.75,2940.75,354,429,783.00
08/02/2019,06:58,2941.00,2941.00,2940.25,2940.50,43,469,512.00
08/02/2019,06:59,2940.75,2941.25,2940.50,2941.00,458,101,559.00
08/02/2019,07:00,2941.25,2942.00,2941.00,2941.00,369,663,1032.00
08/02/2019,07:01,2941.00,2942.00,2940.75,2941.75,888,230,1118.00
08/02/2019,07:02,2941.75,2942.00,2941.25,2941.50,221,159,380.00
08/02/2019,07:03,2941.50,2941.75,2940.25,2940.50,178,667,845.00
08/02/2019,07:04,2940.50,2940.75,2940.25,2940.25,265,188,453.00
08/02/2019,07:05,2940.25,2941.50,2940.00,2941.50,728,281,1009.00
08/02/2019,07:06,2941.50,2941.50,2941.25,2941.50,178,249,427.00
08/02/2019,07:07,2941.25,2941.50,2941.00,2941.50,148,170,318.00
08/02/2019,07:08,2941.25,2941.25,2940.75,2940.75,252,648,900.00
08/02/2019,07:09,2940.75,2942.00,2940.50,2941.50,328,117,445.00
08/02/2019,07:10,2941.50,2941.50,2940.50,2940.75,385,522,907.00
08/02/2019,07:11,2940.75,2941.00,2940.75,2941.00,238,4,242.00
08/02/2019,07:12,2940.75,2941.00,2940.50,2940.75,181,201,382.00
08/02/2019,07:13,2940.75,2941.50,2940.75,2941.25,225,95,320.00
08/02/2019,07:14,2941.25,2941.50,2940.75,2941.50,214,192,406.00
08/02/2019,07:15,2941.25,2942.00,2941.25,2942.00,393,50,443.00
08/02/2019,07:16,2942.00,2942.50,2941.50,2942.25,717,530,1247.00
08/02/2019,07:17,2942.25,2943.25,2942.00,2943.00,819,900,1719.00
08/02/2019,07:18,2943.00,2943.75,2942.50,2943.50,687,616,1303.00
08/02/2019,07:19,2943.50,2943.50,2942.00,2942.25,190,666,856.00
08/02/2019,07:20,2942.25,2943.50,2942.25,2943.25,573,197,770.00
08/02/2019,07:21,2943.25,2943.50,2942.50,2942.75,117,674,791.00
08/02/2019,07:22,2942.75,2943.00,2942.25,2943.00,486,122,608.00
08/02/2019,07:23,2942.75,2943.00,2942.50,2942.75,326,60,386.00
08/02/2019,07:24,2943.00,2943.50,2942.75,2943.25,117,270,387.00
08/02/2019,07:25,2943.25,2943.25,2943.00,2943.25,114,264,378.00
08/02/2019,07:26,2943.50,2943.50,2943.00,2943.25,128,168,296.00
08/02/2019,07:27,2943.00,2943.50,2942.50,2942.75,322,197,519.00
08/02/2019,07:28,2942.75,2943.00,2942.50,2942.75,109,126,235.00
08/02/2019,07:29,2943.00,2943.75,2942.75,2943.50,214,360,574.00
08/02/2019,07:30,2943.75,2944.50,2943.25,2943.75,590,354,944.00
08/02/2019,07:31,2944.00,2944.50,2940.25,2942.75,1063,1164,2227.00
08/02/2019,07:32,2942.75,2944.50,2942.50,2943.50,685,773,1458.00
08/02/2019,07:33,2943.25,2944.25,2941.25,2942.25,1189,1620,2809.00
08/02/2019,07:34,2942.00,2943.00,2937.25,2937.50,2356,3216,5572.00
08/02/2019,07:35,2937.50,2937.75,2933.00,2934.50,2965,3710,6675.00
08/02/2019,07:36,2934.75,2937.50,2934.25,2937.25,1900,1585,3485.00
08/02/2019,07:37,2937.50,2938.00,2935.50,2936.75,1136,1020,2156.00
08/02/2019,07:38,2937.00,2941.25,2937.00,2938.25,3307,2175,5482.00
08/02/2019,07:39,2938.25,2939.00,2936.50,2937.00,1128,1330,2458.00
08/02/2019,07:40,2937.00,2938.75,2937.00,2938.25,736,727,1463.00
08/02/2019,07:41,2938.25,2939.75,2937.50,2939.00,1609,1297,2906.00
08/02/2019,07:42,2938.75,2940.50,2938.75,2940.00,913,770,1683.00
08/02/2019,07:43,2940.00,2940.00,2938.50,2939.25,304,787,1091.00
08/02/2019,07:44,2939.25,2941.00,2938.75,2941.00,1671,1248,2919.00
08/02/2019,07:45,2940.75,2941.50,2940.00,2941.00,652,781,1433.00
08/02/2019,07:46,2940.75,2940.75,2939.25,2939.50,447,660,1107.00
08/02/2019,07:47,2939.25,2939.75,2938.50,2938.75,577,339,916.00
08/02/2019,07:48,2938.75,2940.50,2938.25,2939.25,1525,986,2511.00
08/02/2019,07:49,2939.50,2940.50,2939.25,2940.25,448,632,1080.00
08/02/2019,07:50,2940.50,2943.25,2940.25,2941.75,1775,1740,3515.00
08/02/2019,07:51,2941.50,2942.00,2940.00,2940.50,1301,1333,2634.00
08/02/2019,07:52,2940.50,2940.50,2939.25,2940.00,396,821,1217.00
08/02/2019,07:53,2940.25,2941.00,2938.00,2938.50,535,1176,1711.00
08/02/2019,07:54,2938.50,2940.00,2938.25,2939.25,990,653,1643.00
08/02/2019,07:55,2939.50,2939.75,2938.75,2939.25,244,396,640.00
08/02/2019,07:56,2939.00,2940.50,2938.75,2940.50,642,503,1145.00
08/02/2019,07:57,2940.75,2944.25,2940.75,2941.25,3352,2296,5648.00
08/02/2019,07:58,2941.25,2942.75,2941.25,2942.50,1406,851,2257.00
08/02/2019,07:59,2942.50,2942.75,2940.50,2942.25,963,980,1943.00
08/02/2019,08:00,2942.50,2944.50,2941.50,2944.00,1631,1625,3256.00
08/02/2019,08:01,2944.00,2946.50,2943.00,2946.25,3187,1738,4925.00
08/02/2019,08:02,2946.25,2959.75,2946.00,2959.50,13287,8092,21379.00
08/02/2019,08:03,2959.50,2961.00,2953.50,2953.50,10988,9526,20514.00
08/02/2019,08:04,2953.50,2957.00,2948.75,2951.25,6478,6127,12605.00
08/02/2019,08:05,2951.25,2953.75,2950.50,2951.00,3582,3606,7188.00
08/02/2019,08:06,2951.25,2951.75,2948.75,2949.25,1655,2616,4271.00
08/02/2019,08:07,2949.50,2950.25,2947.50,2948.50,2182,2812,4994.00
08/02/2019,08:08,2948.75,2949.00,2946.25,2946.75,2055,2299,4354.00
08/02/2019,08:09,2947.00,2948.00,2946.75,2947.75,1185,947,2132.00
08/02/2019,08:10,2947.50,2952.00,2946.25,2948.50,4076,3215,7291.00
08/02/2019,08:11,2948.25,2948.25,2945.25,2946.25,2123,2605,4728.00
08/02/2019,08:12,2946.50,2947.25,2944.50,2944.75,1276,1392,2668.00
08/02/2019,08:13,2944.75,2947.50,2944.50,2946.25,1239,1128,2367.00
08/02/2019,08:14,2946.25,2947.25,2946.00,2946.50,818,616,1434.00
08/02/2019,08:15,2946.75,2947.00,2946.00,2946.25,474,760,1234.00
08/02/2019,08:16,2946.25,2947.00,2945.25,2946.25,1063,827,1890.00
08/02/2019,08:17,2946.50,2947.00,2946.00,2946.50,690,911,1601.00
08/02/2019,08:18,2946.50,2947.25,2944.25,2944.75,1531,1840,3371.00
08/02/2019,08:19,2944.75,2945.00,2943.50,2943.75,1062,1307,2369.00
08/02/2019,08:20,2944.00,2944.50,2942.75,2943.25,533,912,1445.00
08/02/2019,08:21,2943.00,2944.00,2942.75,2943.00,733,1044,1777.00
08/02/2019,08:22,2943.00,2944.25,2942.75,2944.00,752,831,1583.00
08/02/2019,08:23,2943.75,2945.00,2943.75,2944.75,342,477,819.00
08/02/2019,08:24,2944.75,2945.00,2943.75,2945.00,381,200,581.00
08/02/2019,08:25,2945.00,2945.25,2943.75,2944.50,458,637,1095.00
08/02/2019,08:26,2944.50,2946.00,2944.50,2945.75,1259,554,1813.00
08/02/2019,08:27,2945.75,2946.00,2942.00,2944.25,1176,2310,3486.00
08/02/2019,08:28,2944.25,2945.50,2944.00,2945.25,520,541,1061.00
08/02/2019,08:29,2945.25,2946.00,2943.50,2945.75,624,744,1368.00
08/02/2019,08:30,2946.00,2946.00,2943.00,2943.50,1196,1507,2703.00
08/02/2019,08:31,2943.50,2944.75,2941.75,2942.50,6622,6069,12691.00
08/02/2019,08:32,2942.50,2942.75,2937.25,2941.75,7498,8569,16067.00
08/02/2019,08:33,2941.75,2944.75,2941.25,2944.25,6282,6604,12886.00
08/02/2019,08:34,2944.25,2944.75,2941.75,2941.75,4304,5519,9823.00
08/02/2019,08:35,2941.75,2944.75,2941.25,2941.75,6081,5423,11504.00
08/02/2019,08:36,2941.75,2943.25,2935.25,2936.00,5754,8471,14225.00
08/02/2019,08:37,2936.00,2940.50,2935.25,2939.00,7604,7887,15491.00
08/02/2019,08:38,2938.75,2939.00,2936.25,2938.50,4284,3663,7947.00
08/02/2019,08:39,2938.50,2941.50,2937.25,2940.75,4170,3070,7240.00
08/02/2019,08:40,2940.75,2946.00,2940.50,2944.50,4680,4158,8838.00
08/02/2019,08:41,2944.50,2944.75,2938.75,2938.75,3815,4429,8244.00
08/02/2019,08:42,2938.75,2942.00,2938.25,2942.00,3788,3163,6951.00
08/02/2019,08:43,2941.75,2942.50,2936.00,2938.25,6719,6855,13574.00
08/02/2019,08:44,2938.00,2940.25,2937.75,2938.50,2845,3327,6172.00
08/02/2019,08:45,2938.50,2938.50,2936.75,2938.00,3701,3444,7145.00
08/02/2019,08:46,2938.00,2938.25,2935.50,2936.75,3959,3626,7585.00
08/02/2019,08:47,2936.75,2938.25,2936.75,2937.75,2287,3295,5582.00
08/02/2019,08:48,2938.00,2938.25,2933.25,2933.50,3832,5874,9706.00
08/02/2019,08:49,2933.50,2934.75,2931.75,2934.50,5070,5301,10371.00
08/02/2019,08:50,2934.50,2935.75,2932.25,2933.25,3708,3899,7607.00
08/02/2019,08:51,2933.25,2935.25,2933.00,2933.75,3022,3078,6100.00
08/02/2019,08:52,2933.50,2935.50,2932.75,2933.50,2828,2635,5463.00
08/02/2019,08:53,2933.25,2936.00,2933.25,2935.75,2774,2280,5054.00
08/02/2019,08:54,2935.50,2939.50,2934.75,2935.50,4166,3660,7826.00
08/02/2019,08:55,2935.50,2938.25,2935.25,2936.50,2601,2596,5197.00
08/02/2019,08:56,2936.50,2937.00,2935.00,2935.25,1661,2001,3662.00
08/02/2019,08:57,2935.00,2936.00,2933.25,2933.50,2857,3450,6307.00
08/02/2019,08:58,2933.50,2937.25,2932.75,2935.50,3890,2916,6806.00
08/02/2019,08:59,2935.50,2935.75,2932.50,2932.75,2256,3014,5270.00
08/02/2019,09:00,2932.75,2934.75,2932.75,2934.00,2234,1857,4091.00
08/02/2019,09:01,2934.00,2937.75,2933.75,2937.25,2668,3470,6138.00
08/02/2019,09:02,2937.00,2938.00,2933.50,2934.25,4578,5937,10515.00
08/02/2019,09:03,2934.25,2934.25,2932.00,2933.50,2825,4446,7271.00
08/02/2019,09:04,2933.50,2935.25,2933.00,2933.00,1872,2700,4572.00
08/02/2019,09:05,2933.25,2934.25,2930.75,2932.00,2538,4280,6818.00
08/02/2019,09:06,2931.75,2933.00,2931.25,2931.75,2771,4149,6920.00
08/02/2019,09:07,2931.75,2933.50,2931.00,2931.25,2259,3341,5600.00
08/02/2019,09:08,2931.25,2931.75,2929.75,2930.25,2332,3717,6049.00
08/02/2019,09:09,2930.25,2930.50,2928.00,2928.25,3059,6689,9748.00
08/02/2019,09:10,2928.25,2930.00,2928.00,2929.50,4298,2475,6773.00
08/02/2019,09:11,2929.50,2929.75,2927.25,2927.50,2315,4081,6396.00
08/02/2019,09:12,2927.25,2927.50,2925.50,2925.75,4204,5152,9356.00
08/02/2019,09:13,2925.75,2926.75,2924.50,2924.75,3108,4644,7752.00
08/02/2019,09:14,2924.75,2928.75,2923.50,2928.00,8370,6074,14444.00
08/02/2019,09:15,2927.75,2928.00,2925.50,2925.75,3572,4169,7741.00
08/02/2019,09:16,2926.00,2927.25,2924.50,2925.75,2397,3240,5637.00
08/02/2019,09:17,2925.75,2927.75,2925.25,2927.00,2273,1716,3989.00
08/02/2019,09:18,2927.25,2928.50,2926.25,2927.00,1847,2696,4543.00
08/02/2019,09:19,2926.75,2927.25,2925.25,2925.75,1106,1794,2900.00
08/02/2019,09:20,2925.75,2926.75,2924.00,2924.75,2089,3358,5447.00
08/02/2019,09:21,2924.75,2925.75,2924.50,2924.75,1208,2264,3472.00
08/02/2019,09:22,2925.00,2926.50,2924.25,2925.25,2716,2171,4887.00
08/02/2019,09:23,2925.25,2927.25,2925.25,2926.50,2270,1384,3654.00
08/02/2019,09:24,2926.50,2928.25,2926.50,2927.75,2048,1833,3881.00
08/02/2019,09:25,2927.75,2929.50,2927.75,2929.00,3353,2245,5598.00
08/02/2019,09:26,2929.00,2929.50,2927.50,2928.00,2330,2212,4542.00
08/02/2019,09:27,2928.00,2929.75,2927.75,2929.75,1841,1011,2852.00
08/02/2019,09:28,2929.50,2930.00,2928.50,2928.75,1130,1890,3020.00
08/02/2019,09:29,2928.75,2929.00,2927.25,2927.25,1017,1470,2487.00
08/02/2019,09:30,2927.25,2929.25,2927.25,2929.00,1541,1414,2955.00
08/02/2019,09:31,2928.75,2929.00,2926.00,2926.00,854,2699,3553.00
08/02/2019,09:32,2926.00,2926.25,2923.25,2923.25,2224,3433,5657.00
08/02/2019,09:33,2923.25,2923.75,2921.50,2921.50,2476,3446,5922.00
08/02/2019,09:34,2921.50,2921.75,2918.25,2919.25,3364,7988,11352.00
08/02/2019,09:35,2919.50,2919.75,2918.25,2919.00,2821,2306,5127.00
08/02/2019,09:36,2919.00,2919.75,2917.50,2919.25,3761,4180,7941.00
08/02/2019,09:37,2919.25,2920.50,2918.25,2918.50,2343,3060,5403.00
08/02/2019,09:38,2918.50,2918.50,2917.00,2918.00,3513,4033,7546.00
08/02/2019,09:39,2918.00,2919.00,2917.75,2918.75,1714,1228,2942.00
08/02/2019,09:40,2918.50,2919.75,2918.25,2918.25,2520,2108,4628.00
08/02/2019,09:41,2918.25,2918.75,2916.50,2917.25,2852,2987,5839.00
08/02/2019,09:42,2917.50,2917.75,2916.00,2917.25,2049,2603,4652.00
08/02/2019,09:43,2917.25,2919.75,2917.25,2919.50,3358,1902,5260.00
08/02/2019,09:44,2919.50,2919.50,2917.75,2918.25,1554,3414,4968.00
08/02/2019,09:45,2918.50,2920.75,2918.50,2920.00,3028,2299,5327.00
08/02/2019,09:46,2919.75,2921.75,2918.75,2920.25,3211,3213,6424.00
08/02/2019,09:47,2920.50,2920.75,2919.00,2919.50,1660,1871,3531.00
08/02/2019,09:48,2919.50,2919.50,2917.50,2918.75,1995,2423,4418.00
08/02/2019,09:49,2918.75,2918.75,2917.25,2917.50,1854,2148,4002.00
08/02/2019,09:50,2917.50,2918.25,2917.00,2917.50,2206,2618,4824.00
08/02/2019,09:51,2917.25,2917.75,2916.75,2916.75,2197,1581,3778.00
08/02/2019,09:52,2917.00,2917.25,2915.25,2915.25,1991,3472,5463.00
08/02/2019,09:53,2915.50,2915.75,2914.25,2914.75,2810,3552,6362.00
08/02/2019,09:54,2914.50,2917.75,2914.50,2915.75,3524,2916,6440.00
08/02/2019,09:55,2915.75,2917.25,2915.50,2917.00,2521,1350,3871.00
08/02/2019,09:56,2917.00,2917.50,2916.00,2916.75,2121,1467,3588.00
08/02/2019,09:57,2916.50,2918.00,2916.25,2916.75,1737,1838,3575.00
08/02/2019,09:58,2916.50,2919.25,2916.25,2919.00,3730,3379,7109.00
08/02/2019,09:59,2919.00,2919.25,2917.00,2917.00,1860,2917,4777.00
08/02/2019,10:00,2917.00,2917.00,2914.75,2914.75,1597,2698,4295.00
08/02/2019,10:01,2914.75,2915.50,2914.00,2914.75,3169,2961,6130.00
08/02/2019,10:02,2914.50,2916.25,2913.50,2913.50,2544,3903,6447.00
08/02/2019,10:03,2913.50,2915.75,2913.50,2915.00,2790,2656,5446.00
08/02/2019,10:04,2915.00,2916.75,2914.00,2915.25,2169,2655,4824.00
08/02/2019,10:05,2915.25,2915.75,2914.00,2914.75,2604,2358,4962.00
08/02/2019,10:06,2914.50,2919.25,2914.50,2918.50,5640,3415,9055.00
08/02/2019,10:07,2918.25,2918.25,2916.50,2916.75,1933,3153,5086.00
08/02/2019,10:08,2916.50,2919.00,2916.50,2919.00,2447,2427,4874.00
08/02/2019,10:09,2918.75,2920.50,2918.75,2920.25,3899,3016,6915.00
08/02/2019,10:10,2920.00,2920.75,2919.50,2920.00,1598,2611,4209.00
08/02/2019,10:11,2920.00,2921.50,2919.50,2921.50,3470,2395,5865.00
08/02/2019,10:12,2921.50,2922.25,2920.25,2922.25,2105,2187,4292.00
08/02/2019,10:13,2922.25,2922.75,2921.50,2922.75,2179,2302,4481.00
08/02/2019,10:14,2923.00,2924.50,2922.75,2923.50,4064,2324,6388.00
08/02/2019,10:15,2923.50,2923.75,2922.00,2923.25,1993,3185,5178.00
08/02/2019,10:16,2923.25,2924.75,2922.50,2924.00,1841,2083,3924.00
08/02/2019,10:17,2924.25,2924.75,2923.00,2924.75,1462,1439,2901.00
08/02/2019,10:18,2924.75,2927.25,2924.25,2926.25,4502,2492,6994.00
08/02/2019,10:19,2926.25,2928.25,2926.25,2927.50,4149,2975,7124.00
08/02/2019,10:20,2927.50,2929.25,2927.25,2927.50,2484,2729,5213.00
08/02/2019,10:21,2927.75,2927.75,2925.00,2926.00,2274,2969,5243.00
08/02/2019,10:22,2926.25,2926.50,2925.00,2925.25,2128,3224,5352.00
08/02/2019,10:23,2925.25,2925.50,2923.25,2923.50,1290,2269,3559.00
08/02/2019,10:24,2923.50,2924.50,2923.25,2923.50,1069,1331,2400.00
08/02/2019,10:25,2923.50,2924.50,2922.75,2923.75,2039,1693,3732.00
08/02/2019,10:26,2923.75,2924.75,2922.75,2922.75,1017,1550,2567.00
08/02/2019,10:27,2923.00,2924.25,2922.50,2923.75,1210,1074,2284.00
08/02/2019,10:28,2924.00,2924.25,2922.50,2923.25,1492,1572,3064.00
08/02/2019,10:29,2923.25,2925.25,2923.00,2923.50,1119,1116,2235.00
08/02/2019,10:30,2923.75,2923.75,2921.75,2922.50,1731,1789,3520.00
08/02/2019,10:31,2922.75,2923.75,2922.25,2923.75,2452,1896,4348.00
08/02/2019,10:32,2923.75,2926.00,2923.75,2924.75,1970,1918,3888.00
08/02/2019,10:33,2924.75,2924.75,2922.75,2923.00,1489,1532,3021.00
08/02/2019,10:34,2923.00,2924.00,2921.25,2921.25,2008,2424,4432.00
08/02/2019,10:35,2921.25,2922.75,2920.50,2921.00,1997,2352,4349.00
08/02/2019,10:36,2921.25,2921.50,2919.75,2920.00,1586,2057,3643.00
08/02/2019,10:37,2920.00,2920.50,2919.75,2920.25,1358,1171,2529.00
08/02/2019,10:38,2920.50,2921.25,2918.50,2918.75,2110,2137,4247.00
08/02/2019,10:39,2918.75,2919.75,2918.50,2918.75,1661,1251,2912.00
08/02/2019,10:40,2918.75,2919.50,2918.50,2918.50,1323,1388,2711.00
08/02/2019,10:41,2918.50,2919.25,2917.00,2918.00,2447,1984,4431.00
08/02/2019,10:42,2918.25,2919.75,2917.75,2919.25,2216,701,2917.00
08/02/2019,10:43,2919.25,2921.50,2919.00,2920.50,2722,1386,4108.00
08/02/2019,10:44,2920.75,2921.25,2919.50,2920.50,1114,748,1862.00
08/02/2019,10:45,2920.50,2920.75,2918.50,2918.50,782,1409,2191.00
08/02/2019,10:46,2918.75,2919.00,2917.50,2917.50,828,1357,2185.00
08/02/2019,10:47,2917.50,2918.50,2917.00,2917.50,1305,1103,2408.00
08/02/2019,10:48,2917.50,2918.75,2917.25,2918.25,844,716,1560.00
08/02/2019,10:49,2918.50,2919.00,2918.00,2918.50,1184,882,2066.00
08/02/2019,10:50,2918.50,2921.50,2918.25,2920.75,2642,971,3613.00
08/02/2019,10:51,2921.00,2922.00,2917.75,2918.50,1933,2385,4318.00
08/02/2019,10:52,2918.25,2919.00,2917.50,2918.50,1710,1175,2885.00
08/02/2019,10:53,2918.50,2919.75,2916.50,2917.25,2044,2088,4132.00
08/02/2019,10:54,2917.00,2920.00,2916.75,2919.25,2261,1792,4053.00
08/02/2019,10:55,2919.25,2923.25,2919.00,2923.25,2881,2066,4947.00
08/02/2019,10:56,2923.00,2924.75,2922.00,2924.25,2917,2860,5777.00
08/02/2019,10:57,2924.25,2925.50,2923.25,2924.25,2700,2110,4810.00
08/02/2019,10:58,2924.00,2925.75,2923.50,2924.75,1897,1857,3754.00
08/02/2019,10:59,2924.75,2925.50,2923.50,2923.75,730,1375,2105.00
08/02/2019,11:00,2923.75,2925.25,2923.00,2924.50,1787,1308,3095.00
08/02/2019,11:01,2924.50,2925.75,2922.50,2923.50,1880,1818,3698.00
08/02/2019,11:02,2923.25,2926.25,2923.25,2924.25,2986,2875,5861.00
08/02/2019,11:03,2924.00,2926.00,2923.75,2925.25,2652,1599,4251.00
08/02/2019,11:04,2925.00,2925.75,2924.75,2925.00,700,816,1516.00
08/02/2019,11:05,2925.00,2926.75,2924.75,2925.25,1898,1850,3748.00
08/02/2019,11:06,2925.00,2926.25,2924.75,2925.50,918,1245,2163.00
08/02/2019,11:07,2925.50,2925.75,2923.50,2923.75,715,2696,3411.00
08/02/2019,11:08,2923.75,2925.75,2923.50,2925.75,1245,619,1864.00
08/02/2019,11:09,2925.50,2928.00,2925.50,2927.50,2903,2196,5099.00
08/02/2019,11:10,2927.25,2928.50,2927.25,2928.25,1970,1458,3428.00
08/02/2019,11:11,2928.25,2928.75,2927.50,2928.25,1188,1392,2580.00
08/02/2019,11:12,2928.00,2928.75,2927.50,2927.75,683,1370,2053.00
08/02/2019,11:13,2927.75,2929.00,2927.50,2928.25,2246,1297,3543.00
08/02/2019,11:14,2928.25,2928.25,2926.50,2927.00,967,1863,2830.00
08/02/2019,11:15,2927.25,2929.25,2926.25,2929.25,2151,1017,3168.00
08/02/2019,11:16,2929.25,2929.50,2928.50,2929.00,1343,1546,2889.00
08/02/2019,11:17,2929.00,2929.50,2928.25,2929.50,901,968,1869.00
08/02/2019,11:18,2929.25,2931.75,2929.25,2930.00,3979,1783,5762.00
08/02/2019,11:19,2930.25,2931.50,2928.75,2931.50,2446,1736,4182.00
08/02/2019,11:20,2931.50,2932.75,2931.00,2932.00,2513,1741,4254.00
08/02/2019,11:21,2932.25,2933.00,2931.00,2931.50,2087,2307,4394.00
08/02/2019,11:22,2931.75,2932.00,2930.50,2930.50,1338,1537,2875.00
08/02/2019,11:23,2930.50,2933.25,2930.25,2931.25,3455,2008,5463.00
08/02/2019,11:24,2931.25,2931.50,2929.75,2930.50,1233,1785,3018.00
08/02/2019,11:25,2930.50,2932.50,2930.00,2932.50,1428,1008,2436.00
08/02/2019,11:26,2932.25,2933.00,2931.50,2931.75,1323,1529,2852.00
08/02/2019,11:27,2932.00,2932.00,2930.75,2931.00,1035,1336,2371.00
08/02/2019,11:28,2931.00,2931.75,2930.50,2931.50,1570,1088,2658.00
08/02/2019,11:29,2931.25,2933.00,2931.25,2931.75,1232,1390,2622.00
08/02/2019,11:30,2931.75,2933.50,2931.50,2933.00,1479,1217,2696.00
08/02/2019,11:31,2932.75,2933.50,2930.75,2930.75,1510,2234,3744.00
08/02/2019,11:32,2930.75,2931.25,2928.75,2929.25,1873,2173,4046.00
08/02/2019,11:33,2929.50,2930.75,2929.25,2929.50,1256,1878,3134.00
08/02/2019,11:34,2929.50,2930.00,2928.50,2929.75,1964,1559,3523.00
08/02/2019,11:35,2929.50,2931.00,2929.50,2930.00,1294,1050,2344.00
08/02/2019,11:36,2930.00,2931.00,2929.75,2930.50,964,1539,2503.00
08/02/2019,11:37,2930.25,2930.50,2928.25,2929.50,1506,2920,4426.00
08/02/2019,11:38,2929.50,2930.75,2928.50,2930.50,1433,1602,3035.00
08/02/2019,11:39,2930.50,2930.75,2929.25,2930.25,516,1061,1577.00
08/02/2019,11:40,2930.00,2930.50,2929.50,2929.50,585,670,1255.00
08/02/2019,11:41,2929.50,2930.50,2928.25,2928.25,1330,1737,3067.00
08/02/2019,11:42,2928.25,2928.75,2927.50,2927.75,1626,892,2518.00
08/02/2019,11:43,2928.00,2928.50,2927.00,2928.25,1613,1119,2732.00
08/02/2019,11:44,2928.25,2930.25,2928.00,2929.75,1178,802,1980.00
08/02/2019,11:45,2930.00,2931.50,2929.25,2929.25,1385,1215,2600.00
08/02/2019,11:46,2929.50,2929.75,2928.25,2928.50,787,1341,2128.00
08/02/2019,11:47,2928.50,2928.50,2926.75,2927.50,1367,1329,2696.00
08/02/2019,11:48,2927.25,2927.50,2926.50,2927.00,854,900,1754.00
08/02/2019,11:49,2927.00,2927.50,2925.75,2926.75,1176,1269,2445.00
08/02/2019,11:50,2926.50,2926.75,2925.25,2925.75,1566,1290,2856.00
08/02/2019,11:51,2925.50,2926.50,2925.25,2926.00,1477,1237,2714.00
08/02/2019,11:52,2925.75,2927.75,2924.50,2927.25,1830,1909,3739.00
08/02/2019,11:53,2927.25,2927.75,2926.25,2926.75,743,967,1710.00
08/02/2019,11:54,2926.50,2927.50,2925.50,2926.25,1285,665,1950.00
08/02/2019,11:55,2926.25,2926.50,2924.75,2925.75,769,1498,2267.00
08/02/2019,11:56,2925.75,2926.25,2924.50,2925.25,1240,1381,2621.00
08/02/2019,11:57,2925.00,2925.25,2924.25,2924.50,612,902,1514.00
08/02/2019,11:58,2924.75,2925.00,2923.50,2924.00,612,1285,1897.00
08/02/2019,11:59,2924.00,2924.25,2922.75,2922.75,1066,1244,2310.00
08/02/2019,12:00,2922.75,2923.50,2922.50,2922.75,1153,1728,2881.00
08/02/2019,12:01,2923.00,2923.50,2919.75,2920.50,3453,5322,8775.00
08/02/2019,12:02,2920.25,2920.75,2918.50,2920.00,4847,4722,9569.00
08/02/2019,12:03,2919.75,2921.25,2919.25,2920.75,1728,1336,3064.00
08/02/2019,12:04,2920.75,2922.50,2920.75,2922.00,2187,1181,3368.00
08/02/2019,12:05,2921.75,2923.00,2921.25,2922.00,1674,781,2455.00
08/02/2019,12:06,2922.00,2922.00,2920.25,2920.75,1286,975,2261.00
08/02/2019,12:07,2920.50,2920.75,2920.25,2920.50,449,1045,1494.00
08/02/2019,12:08,2920.50,2920.50,2919.75,2920.50,759,1032,1791.00
08/02/2019,12:09,2920.25,2920.75,2918.00,2919.00,1924,2006,3930.00
08/02/2019,12:10,2918.75,2921.25,2918.75,2921.00,1378,669,2047.00
08/02/2019,12:11,2920.75,2921.00,2919.25,2919.50,781,1306,2087.00
08/02/2019,12:12,2919.50,2920.00,2918.25,2918.25,660,1166,1826.00
08/02/2019,12:13,2918.25,2919.50,2918.00,2918.25,1437,1467,2904.00
08/02/2019,12:14,2918.25,2920.75,2917.75,2920.25,2056,1632,3688.00
08/02/2019,12:15,2920.00,2920.25,2918.50,2919.25,2218,1706,3924.00
08/02/2019,12:16,2919.25,2920.50,2918.50,2919.25,1425,1255,2680.00
08/02/2019,12:17,2919.50,2920.75,2919.50,2920.50,1052,458,1510.00
08/02/2019,12:18,2920.50,2920.75,2919.25,2919.50,459,599,1058.00
08/02/2019,12:19,2919.75,2920.00,2918.75,2919.00,615,709,1324.00
08/02/2019,12:20,2919.00,2919.50,2918.50,2919.25,807,431,1238.00
08/02/2019,12:21,2919.25,2920.50,2918.50,2920.50,1406,996,2402.00
08/02/2019,12:22,2920.50,2921.50,2920.00,2921.25,1891,1681,3572.00
08/02/2019,12:23,2921.00,2922.75,2921.00,2921.75,1783,1027,2810.00
08/02/2019,12:24,2921.75,2921.75,2919.50,2919.75,649,1029,1678.00
08/02/2019,12:25,2919.75,2920.25,2919.25,2919.75,542,567,1109.00
08/02/2019,12:26,2919.75,2920.25,2919.25,2919.50,634,883,1517.00
08/02/2019,12:27,2919.50,2919.75,2918.75,2919.25,719,616,1335.00
08/02/2019,12:28,2919.00,2920.00,2918.75,2919.50,1132,836,1968.00
08/02/2019,12:29,2919.50,2920.00,2919.00,2919.75,297,461,758.00
08/02/2019,12:30,2919.75,2920.75,2919.50,2919.50,985,623,1608.00
08/02/2019,12:31,2919.75,2920.75,2919.25,2919.75,1110,548,1658.00
08/02/2019,12:32,2919.75,2920.00,2918.25,2918.25,1029,1088,2117.00
08/02/2019,12:33,2918.25,2918.75,2918.00,2918.25,1573,1688,3261.00
08/02/2019,12:34,2918.50,2919.25,2918.50,2918.75,942,525,1467.00
08/02/2019,12:35,2918.75,2918.75,2917.75,2918.00,692,1088,1780.00
08/02/2019,12:36,2918.00,2919.00,2917.75,2918.00,1018,594,1612.00
08/02/2019,12:37,2918.00,2918.25,2917.25,2917.50,830,989,1819.00
08/02/2019,12:38,2917.75,2918.00,2916.25,2916.50,1130,1748,2878.00
08/02/2019,12:39,2916.50,2917.00,2916.50,2917.00,1036,287,1323.00
08/02/2019,12:40,2917.00,2919.00,2916.75,2918.25,1379,680,2059.00
08/02/2019,12:41,2918.25,2920.00,2918.25,2919.50,1725,1143,2868.00
08/02/2019,12:42,2919.25,2921.00,2919.25,2920.50,1133,1185,2318.00
08/02/2019,12:43,2920.50,2921.00,2920.25,2921.00,952,984,1936.00
08/02/2019,12:44,2921.00,2922.00,2920.75,2920.75,1205,1233,2438.00
08/02/2019,12:45,2920.75,2920.75,2919.25,2920.00,803,847,1650.00
08/02/2019,12:46,2919.75,2920.75,2919.25,2920.50,777,228,1005.00
08/02/2019,12:47,2920.50,2922.25,2920.50,2922.00,1004,1175,2179.00
08/02/2019,12:48,2922.00,2922.50,2921.00,2921.00,890,936,1826.00
08/02/2019,12:49,2921.00,2921.50,2920.00,2920.50,664,861,1525.00
08/02/2019,12:50,2920.50,2920.75,2919.25,2919.50,588,936,1524.00
08/02/2019,12:51,2919.75,2919.75,2918.50,2919.25,794,1038,1832.00
08/02/2019,12:52,2919.25,2920.75,2919.00,2920.00,808,921,1729.00
08/02/2019,12:53,2920.00,2920.00,2919.00,2919.25,405,944,1349.00
08/02/2019,12:54,2919.25,2919.75,2918.50,2919.50,1079,475,1554.00
08/02/2019,12:55,2919.50,2921.00,2919.25,2921.00,1099,493,1592.00
08/02/2019,12:56,2921.00,2921.75,2919.25,2921.50,1138,767,1905.00
08/02/2019,12:57,2921.50,2921.50,2919.75,2919.75,465,764,1229.00
08/02/2019,12:58,2919.75,2920.50,2919.25,2920.00,340,713,1053.00
08/02/2019,12:59,2920.00,2920.25,2918.75,2919.50,860,681,1541.00
08/02/2019,13:00,2919.50,2920.25,2919.25,2919.50,869,449,1318.00
08/02/2019,13:01,2919.50,2920.50,2918.50,2919.25,1518,966,2484.00
08/02/2019,13:02,2919.25,2920.50,2917.75,2920.25,1547,1756,3303.00
08/02/2019,13:03,2920.25,2920.25,2917.75,2920.00,1955,1569,3524.00
08/02/2019,13:04,2920.00,2922.50,2919.75,2920.25,1579,1318,2897.00
08/02/2019,13:05,2920.25,2922.25,2920.25,2921.25,1709,1143,2852.00
08/02/2019,13:06,2921.25,2922.75,2920.75,2922.50,850,929,1779.00
08/02/2019,13:07,2922.50,2925.50,2921.50,2925.50,3735,2317,6052.00
08/02/2019,13:08,2925.75,2926.25,2923.00,2923.50,1740,2316,4056.00
08/02/2019,13:09,2923.75,2924.75,2923.75,2924.25,785,1569,2354.00
08/02/2019,13:10,2924.00,2924.25,2923.50,2924.00,985,1014,1999.00
08/02/2019,13:11,2924.00,2925.00,2923.25,2925.00,1163,832,1995.00
08/02/2019,13:12,2924.75,2926.00,2924.75,2925.50,1245,594,1839.00
08/02/2019,13:13,2925.50,2926.75,2925.00,2926.25,1085,961,2046.00
08/02/2019,13:14,2926.50,2926.50,2925.25,2926.00,494,763,1257.00
08/02/2019,13:15,2926.00,2928.25,2926.00,2928.00,1560,907,2467.00
08/02/2019,13:16,2928.00,2928.00,2925.50,2926.25,2064,1994,4058.00
08/02/2019,13:17,2926.25,2927.25,2924.75,2924.75,742,1393,2135.00
08/02/2019,13:18,2924.75,2926.00,2924.00,2924.25,1171,1888,3059.00
08/02/2019,13:19,2924.50,2925.75,2924.00,2925.00,1657,864,2521.00
08/02/2019,13:20,2925.25,2926.50,2925.00,2925.25,653,736,1389.00
08/02/2019,13:21,2925.50,2927.00,2925.25,2926.00,898,580,1478.00
08/02/2019,13:22,2926.25,2927.50,2926.00,2927.50,1597,675,2272.00
08/02/2019,13:23,2927.50,2927.75,2926.25,2927.25,1437,1093,2530.00
08/02/2019,13:24,2927.50,2930.00,2927.50,2929.00,2207,1288,3495.00
08/02/2019,13:25,2929.25,2931.25,2928.75,2929.00,3692,2809,6501.00
08/02/2019,13:26,2929.00,2930.75,2928.00,2928.25,1448,1886,3334.00
08/02/2019,13:27,2928.25,2928.75,2927.25,2927.25,1382,1221,2603.00
08/02/2019,13:28,2927.25,2927.50,2926.00,2926.25,906,1439,2345.00
08/02/2019,13:29,2926.25,2926.75,2925.00,2925.75,2398,1822,4220.00
08/02/2019,13:30,2925.75,2927.25,2925.75,2926.50,946,600,1546.00
08/02/2019,13:31,2926.75,2927.00,2925.75,2927.00,864,518,1382.00
08/02/2019,13:32,2926.75,2927.50,2926.25,2926.50,419,969,1388.00
08/02/2019,13:33,2926.25,2927.25,2926.25,2926.25,648,425,1073.00
08/02/2019,13:34,2926.50,2926.75,2924.00,2925.25,1352,2570,3922.00
08/02/2019,13:35,2925.25,2925.75,2924.75,2925.25,830,1187,2017.00
08/02/2019,13:36,2925.25,2926.00,2924.75,2925.50,631,552,1183.00
08/02/2019,13:37,2925.50,2927.25,2924.50,2927.00,1412,1076,2488.00
08/02/2019,13:38,2927.00,2929.50,2927.00,2927.50,1640,2436,4076.00
08/02/2019,13:39,2927.50,2927.75,2926.50,2927.75,1001,720,1721.00
08/02/2019,13:40,2928.00,2929.75,2927.50,2929.50,2007,1156,3163.00
08/02/2019,13:41,2929.50,2929.75,2927.25,2928.25,1351,1000,2351.00
08/02/2019,13:42,2928.25,2928.75,2926.75,2927.25,887,1646,2533.00
08/02/2019,13:43,2927.00,2928.50,2927.00,2928.50,739,308,1047.00
08/02/2019,13:44,2928.50,2929.75,2928.25,2929.25,632,1353,1985.00
08/02/2019,13:45,2929.25,2929.25,2927.50,2928.75,1305,1108,2413.00
08/02/2019,13:46,2928.75,2929.25,2927.00,2929.25,857,1057,1914.00
08/02/2019,13:47,2929.25,2930.00,2928.25,2929.00,1122,928,2050.00
08/02/2019,13:48,2929.00,2929.00,2926.25,2926.75,1007,1800,2807.00
08/02/2019,13:49,2926.75,2927.50,2925.00,2925.75,1466,2316,3782.00
08/02/2019,13:50,2925.75,2927.75,2925.00,2926.50,2845,2864,5709.00
08/02/2019,13:51,2926.75,2927.50,2925.00,2925.75,1927,1887,3814.00
08/02/2019,13:52,2925.75,2926.00,2924.25,2924.75,851,1586,2437.00
08/02/2019,13:53,2924.75,2925.75,2924.50,2925.50,885,650,1535.00
08/02/2019,13:54,2925.50,2926.25,2924.75,2925.25,732,734,1466.00
08/02/2019,13:55,2925.25,2926.00,2924.75,2925.50,714,566,1280.00
08/02/2019,13:56,2925.50,2925.50,2924.25,2924.75,750,1314,2064.00
08/02/2019,13:57,2924.50,2924.50,2923.00,2924.25,1554,2080,3634.00
08/02/2019,13:58,2924.00,2925.25,2924.00,2924.75,899,319,1218.00
08/02/2019,13:59,2924.75,2925.50,2924.50,2925.00,719,440,1159.00
08/02/2019,14:00,2925.25,2927.25,2925.00,2927.25,1399,1307,2706.00
08/02/2019,14:01,2927.50,2928.00,2925.75,2927.50,1630,1443,3073.00
08/02/2019,14:02,2927.50,2929.50,2927.50,2928.25,2070,1188,3258.00
08/02/2019,14:03,2928.00,2928.50,2927.25,2928.00,896,989,1885.00
08/02/2019,14:04,2927.75,2928.75,2927.50,2928.25,640,858,1498.00
08/02/2019,14:05,2928.25,2928.25,2926.25,2926.50,957,1308,2265.00
08/02/2019,14:06,2926.50,2928.00,2926.50,2927.75,952,621,1573.00
08/02/2019,14:07,2927.50,2927.50,2926.25,2926.25,671,862,1533.00
08/02/2019,14:08,2926.25,2926.25,2925.00,2925.25,1021,1280,2301.00
08/02/2019,14:09,2925.25,2927.25,2925.25,2926.75,1512,902,2414.00
08/02/2019,14:10,2926.75,2927.25,2925.25,2925.50,1043,846,1889.00
08/02/2019,14:11,2925.50,2925.50,2924.50,2924.50,754,967,1721.00
08/02/2019,14:12,2924.50,2924.50,2922.50,2922.75,2404,2644,5048.00
08/02/2019,14:13,2922.75,2923.75,2922.50,2923.00,2043,1053,3096.00
08/02/2019,14:14,2923.25,2923.50,2922.25,2922.50,1009,745,1754.00
08/02/2019,14:15,2922.50,2923.00,2921.75,2922.00,572,887,1459.00
08/02/2019,14:16,2922.00,2923.25,2921.75,2923.25,1689,731,2420.00
08/02/2019,14:17,2923.25,2923.25,2921.00,2922.50,2380,2486,4866.00
08/02/2019,14:18,2922.50,2923.75,2921.75,2923.75,1585,678,2263.00
08/02/2019,14:19,2923.75,2924.50,2923.25,2923.75,1252,1508,2760.00
08/02/2019,14:20,2923.50,2924.75,2923.50,2924.50,789,820,1609.00
08/02/2019,14:21,2924.50,2927.75,2924.00,2927.00,2659,1414,4073.00
08/02/2019,14:22,2927.00,2927.75,2926.50,2926.75,1686,1298,2984.00
08/02/2019,14:23,2926.75,2929.75,2926.50,2929.25,3748,2046,5794.00
08/02/2019,14:24,2929.25,2931.00,2929.25,2929.75,2902,1784,4686.00
08/02/2019,14:25,2930.00,2931.25,2929.75,2931.25,1929,1123,3052.00
08/02/2019,14:26,2931.25,2932.25,2929.75,2932.25,2112,1998,4110.00
08/02/2019,14:27,2932.25,2935.00,2932.25,2933.75,4184,5613,9797.00
08/02/2019,14:28,2934.00,2934.00,2932.00,2932.50,2211,2172,4383.00
08/02/2019,14:29,2932.50,2934.50,2932.50,2934.00,2159,2052,4211.00
08/02/2019,14:30,2934.00,2934.50,2932.75,2933.25,1278,1644,2922.00
08/02/2019,14:31,2933.25,2934.25,2931.75,2933.75,2088,2061,4149.00
08/02/2019,14:32,2933.75,2935.00,2932.25,2932.50,3404,2429,5833.00
08/02/2019,14:33,2932.50,2933.25,2931.50,2932.00,1878,2337,4215.00
08/02/2019,14:34,2932.00,2932.00,2931.50,2931.50,975,1147,2122.00
08/02/2019,14:35,2931.50,2932.50,2930.50,2931.00,2455,3213,5668.00
08/02/2019,14:36,2931.00,2932.50,2930.50,2932.00,2119,3301,5420.00
08/02/2019,14:37,2932.00,2939.75,2932.00,2938.50,12345,6349,18694.00
08/02/2019,14:38,2938.50,2945.00,2936.25,2939.25,17553,16138,33691.00
08/02/2019,14:39,2939.25,2940.50,2936.75,2938.00,5849,6099,11948.00
08/02/2019,14:40,2938.25,2939.50,2936.75,2938.75,3215,2873,6088.00
08/02/2019,14:41,2939.00,2940.00,2937.75,2939.25,3032,3076,6108.00
08/02/2019,14:42,2939.25,2940.50,2938.25,2938.25,2332,2543,4875.00
08/02/2019,14:43,2938.25,2939.75,2936.00,2936.00,2371,3966,6337.00
08/02/2019,14:44,2936.00,2937.25,2935.75,2936.75,3618,2105,5723.00
08/02/2019,14:45,2936.75,2937.75,2936.50,2936.50,2024,1870,3894.00
08/02/2019,14:46,2936.75,2937.00,2933.25,2933.50,4494,4193,8687.00
08/02/2019,14:47,2933.50,2934.75,2933.00,2934.50,2542,2929,5471.00
08/02/2019,14:48,2934.50,2934.75,2932.75,2933.25,1338,1811,3149.00
08/02/2019,14:49,2933.25,2934.00,2933.00,2933.00,1199,1459,2658.00
08/02/2019,14:50,2933.25,2934.25,2931.75,2932.00,2447,2980,5427.00
08/02/2019,14:51,2932.00,2933.25,2930.75,2930.75,3134,4552,7686.00
08/02/2019,14:52,2930.50,2931.00,2929.50,2931.00,2168,2246,4414.00
08/02/2019,14:53,2930.75,2931.50,2929.75,2930.50,2276,3135,5411.00
08/02/2019,14:54,2930.25,2930.50,2927.25,2928.50,3212,3959,7171.00
08/02/2019,14:55,2928.50,2930.25,2927.00,2927.75,4558,4165,8723.00
08/02/2019,14:56,2927.50,2933.50,2927.25,2932.25,8165,6264,14429.00
08/02/2019,14:57,2932.00,2933.75,2931.75,2933.25,5115,4757,9872.00
08/02/2019,14:58,2933.00,2933.75,2930.50,2931.25,2862,7574,10436.00
08/02/2019,14:59,2931.00,2931.50,2929.75,2930.50,3011,5442,8453.00
08/02/2019,15:00,2930.25,2932.50,2929.25,2931.75,22390,24732,47122.00
08/02/2019,15:01,2932.00,2932.25,2928.75,2929.75,11447,12809,24256.00
08/02/2019,15:02,2930.00,2930.50,2929.50,2930.00,2514,2126,4640.00
08/02/2019,15:03,2930.00,2930.75,2929.75,2930.50,2250,1567,3817.00
08/02/2019,15:04,2930.50,2931.75,2930.25,2931.25,2315,1109,3424.00
08/02/2019,15:05,2931.50,2933.25,2931.25,2932.75,2447,1704,4151.00
08/02/2019,15:06,2932.75,2933.00,2932.25,2932.75,1159,564,1723.00
08/02/2019,15:07,2932.75,2933.75,2932.50,2933.50,1306,949,2255.00
08/02/2019,15:08,2933.50,2934.00,2933.00,2933.50,1148,974,2122.00
08/02/2019,15:09,2933.50,2934.50,2933.50,2934.25,865,574,1439.00
08/02/2019,15:10,2934.25,2934.25,2933.50,2933.50,712,1235,1947.00
08/02/2019,15:11,2933.50,2933.75,2931.25,2931.75,1233,1668,2901.00
08/02/2019,15:12,2931.50,2932.00,2931.25,2931.75,586,590,1176.00
08/02/2019,15:13,2931.75,2932.00,2931.25,2931.75,425,606,1031.00
08/02/2019,15:14,2931.75,2932.25,2931.25,2932.00,1228,1416,2644.00
08/02/2019,15:15,2932.00,2933.75,2930.75,2931.75,4880,4579,9459.00
08/02/2019,15:30,2932.00,2932.00,2931.75,2932.00,92,3,95.00
08/02/2019,15:31,2931.75,2933.00,2931.75,2932.50,184,223,407.00
08/02/2019,15:32,2932.75,2933.25,2931.75,2933.25,299,290,589.00
08/02/2019,15:33,2933.50,2933.50,2932.75,2933.25,109,195,304.00
08/02/2019,15:34,2933.25,2933.75,2933.00,2933.50,134,217,351.00
08/02/2019,15:35,2933.50,2933.50,2933.00,2933.00,231,243,474.00
08/02/2019,15:36,2933.00,2933.25,2932.75,2933.00,103,73,176.00
08/02/2019,15:37,2932.75,2933.25,2932.75,2933.00,201,26,227.00
08/02/2019,15:38,2933.00,2933.25,2932.75,2933.00,65,83,148.00
08/02/2019,15:39,2933.25,2933.75,2932.75,2933.25,251,159,410.00
08/02/2019,15:40,2933.25,2934.50,2933.25,2934.50,269,93,362.00
08/02/2019,15:41,2934.25,2934.50,2933.25,2933.25,45,196,241.00
08/02/2019,15:42,2933.50,2933.75,2933.25,2933.25,60,154,214.00
08/02/2019,15:43,2933.25,2934.00,2933.25,2934.00,135,65,200.00
08/02/2019,15:44,2934.00,2934.50,2933.75,2934.50,270,19,289.00
08/02/2019,15:45,2934.25,2934.50,2933.75,2934.25,31,123,154.00
08/02/2019,15:46,2934.25,2934.50,2933.75,2933.75,43,140,183.00
08/02/2019,15:47,2934.00,2934.25,2933.75,2934.25,113,67,180.00
08/02/2019,15:48,2934.25,2934.50,2934.25,2934.25,59,18,77.00
08/02/2019,15:49,2934.50,2934.50,2934.25,2934.50,177,88,265.00
08/02/2019,15:50,2934.50,2934.75,2934.25,2934.50,53,98,151.00
08/02/2019,15:51,2934.50,2935.00,2934.50,2934.50,138,280,418.00
08/02/2019,15:52,2934.75,2935.50,2934.50,2934.75,370,249,619.00
08/02/2019,15:53,2934.75,2935.00,2934.25,2934.25,113,171,284.00
08/02/2019,15:54,2934.25,2934.75,2934.25,2934.25,48,77,125.00
08/02/2019,15:55,2934.25,2934.50,2934.25,2934.25,304,27,331.00
08/02/2019,15:56,2934.50,2934.50,2934.00,2934.50,57,212,269.00
08/02/2019,15:57,2934.25,2934.75,2934.00,2934.50,320,71,391.00
08/02/2019,15:58,2934.50,2934.75,2934.25,2934.50,171,96,267.00
08/02/2019,15:59,2934.25,2934.75,2934.25,2934.75,297,108,405.00
08/02/2019,16:00,2934.50,2935.00,2934.50,2934.50,223,377,600.00
08/04/2019,17:01,2929.25,2930.00,2926.75,2927.75,695,1235,1930.00
08/04/2019,17:02,2927.50,2928.50,2926.00,2927.00,478,409,887.00
08/04/2019,17:03,2927.25,2928.00,2925.75,2927.50,300,279,579.00
08/04/2019,17:04,2927.75,2929.50,2927.50,2929.25,390,147,537.00
08/04/2019,17:05,2929.50,2930.25,2928.75,2929.00,209,266,475.00
08/04/2019,17:06,2929.00,2929.25,2928.00,2928.50,179,180,359.00
08/04/2019,17:07,2928.50,2929.75,2928.25,2929.50,101,59,160.00
08/04/2019,17:08,2929.50,2930.00,2929.25,2929.50,45,55,100.00
08/04/2019,17:09,2929.50,2929.75,2929.00,2929.00,66,79,145.00
08/04/2019,17:10,2929.00,2929.25,2928.75,2929.00,37,25,62.00
08/04/2019,17:11,2929.25,2930.25,2929.25,2930.00,196,68,264.00
08/04/2019,17:12,2929.75,2930.00,2929.25,2929.25,41,71,112.00
08/04/2019,17:13,2929.25,2929.50,2928.00,2928.25,42,205,247.00
08/04/2019,17:14,2928.25,2929.75,2928.25,2928.50,132,100,232.00
08/04/2019,17:15,2928.50,2928.75,2928.25,2928.50,49,84,133.00
08/04/2019,17:16,2928.50,2928.75,2928.00,2928.25,37,216,253.00
08/04/2019,17:17,2928.00,2928.25,2928.00,2928.25,4,20,24.00
08/04/2019,17:18,2928.00,2928.00,2927.75,2928.00,38,35,73.00
08/04/2019,17:19,2928.25,2928.25,2927.75,2927.75,3,16,19.00
08/04/2019,17:20,2927.75,2928.25,2927.75,2928.25,77,9,86.00
08/04/2019,17:21,2928.50,2930.00,2928.25,2929.75,212,100,312.00
08/04/2019,17:22,2929.50,2929.75,2928.75,2929.75,63,80,143.00
08/04/2019,17:23,2929.75,2930.50,2929.75,2930.00,155,53,208.00
08/04/2019,17:24,2930.25,2931.00,2930.25,2931.00,240,22,262.00
08/04/2019,17:25,2930.75,2931.25,2929.75,2930.25,63,70,133.00
08/04/2019,17:26,2930.25,2930.75,2930.25,2930.75,65,10,75.00
08/04/2019,17:27,2930.50,2930.50,2930.50,2930.50,0,20,20.00
08/04/2019,17:28,2930.75,2930.75,2930.25,2930.50,34,17,51.00
08/04/2019,17:29,2930.50,2930.75,2929.50,2930.00,59,169,228.00
08/04/2019,17:30,2930.00,2930.25,2929.75,2930.00,37,18,55.00
08/04/2019,17:31,2930.00,2930.25,2929.50,2929.75,26,68,94.00
08/04/2019,17:32,2929.75,2929.75,2929.25,2929.50,21,55,76.00
08/04/2019,17:33,2929.50,2929.75,2929.50,2929.75,56,0,56.00
08/04/2019,17:34,2929.75,2929.75,2929.25,2929.50,34,51,85.00
08/04/2019,17:35,2929.50,2929.50,2929.50,2929.50,8,0,8.00
08/04/2019,17:36,2929.25,2930.25,2929.25,2930.00,30,31,61.00
08/04/2019,17:37,2929.75,2930.25,2929.75,2930.25,41,58,99.00
08/04/2019,17:38,2930.50,2931.25,2930.50,2931.00,129,48,177.00
08/04/2019,17:39,2931.25,2931.25,2931.00,2931.25,23,14,37.00
08/04/2019,17:40,2931.25,2931.75,2931.00,2931.50,128,66,194.00
08/04/2019,17:41,2931.50,2931.50,2930.50,2930.75,110,117,227.00
08/04/2019,17:42,2931.00,2931.00,2930.25,2930.25,21,93,114.00
08/04/2019,17:43,2930.25,2930.75,2930.25,2930.50,51,36,87.00
08/04/2019,17:44,2930.50,2930.75,2930.50,2930.75,29,36,65.00
08/04/2019,17:45,2930.75,2931.00,2930.50,2930.75,42,62,104.00
08/04/2019,17:46,2930.75,2930.75,2930.00,2930.00,0,101,101.00
08/04/2019,17:47,2929.75,2930.25,2929.25,2930.25,42,150,192.00
08/04/2019,17:48,2930.25,2930.50,2930.00,2930.25,15,26,41.00
08/04/2019,17:49,2930.00,2930.25,2930.00,2930.25,25,4,29.00
08/04/2019,17:50,2930.00,2930.00,2929.75,2929.75,0,43,43.00
08/04/2019,17:51,2929.50,2929.75,2929.25,2929.25,8,74,82.00
08/04/2019,17:52,2929.50,2929.50,2927.75,2928.00,101,224,325.00
08/04/2019,17:53,2928.25,2928.75,2928.00,2928.75,47,37,84.00
08/04/2019,17:54,2928.75,2929.00,2928.75,2928.75,30,1,31.00
08/04/2019,17:55,2929.00,2929.00,2928.25,2928.50,23,112,135.00
08/04/2019,17:56,2928.50,2929.00,2928.50,2928.75,22,10,32.00
08/04/2019,17:57,2928.75,2929.25,2928.75,2929.25,29,11,40.00
08/04/2019,17:58,2929.25,2929.75,2929.25,2929.75,25,1,26.00
08/04/2019,17:59,2929.75,2929.75,2929.75,2929.75,40,0,40.00
08/04/2019,18:00,2929.50,2929.75,2929.25,2929.50,13,39,52.00
08/04/2019,18:01,2929.50,2929.50,2928.00,2929.00,174,209,383.00
08/04/2019,18:02,2929.00,2929.50,2928.75,2929.50,18,12,30.00
08/04/2019,18:03,2929.50,2929.75,2929.25,2929.75,84,43,127.00
08/04/2019,18:04,2929.75,2930.00,2929.75,2929.75,20,17,37.00
08/04/2019,18:05,2929.75,2929.75,2929.75,2929.75,0,14,14.00
08/04/2019,18:06,2929.75,2929.75,2929.25,2929.75,10,34,44.00
08/04/2019,18:07,2929.75,2929.75,2929.50,2929.50,6,6,12.00
08/04/2019,18:08,2929.75,2930.50,2929.75,2930.25,162,23,185.00
08/04/2019,18:09,2930.50,2930.50,2929.75,2930.25,28,33,61.00
08/04/2019,18:10,2930.25,2930.25,2929.75,2929.75,22,32,54.00
08/04/2019,18:11,2930.00,2930.00,2930.00,2930.00,37,0,37.00
08/04/2019,18:12,2930.00,2930.00,2929.50,2929.50,18,38,56.00
08/04/2019,18:13,2929.75,2929.75,2929.50,2929.75,13,2,15.00
08/04/2019,18:14,2929.50,2929.50,2929.50,2929.50,0,8,8.00
08/04/2019,18:15,2929.75,2929.75,2929.25,2929.50,24,14,38.00
08/04/2019,18:16,2929.50,2929.50,2929.25,2929.50,14,1,15.00
08/04/2019,18:17,2929.25,2929.75,2929.25,2929.75,13,1,14.00
08/04/2019,18:18,2929.75,2929.75,2929.50,2929.50,7,10,17.00
08/04/2019,18:19,2929.75,2930.00,2929.75,2929.75,17,4,21.00
08/04/2019,18:20,2929.75,2929.75,2929.50,2929.50,0,17,17.00
08/04/2019,18:21,2929.50,2929.50,2929.50,2929.50,0,2,2.00
08/04/2019,18:22,2929.75,2929.75,2929.75,2929.75,3,0,3.00
08/04/2019,18:23,2929.50,2929.50,2929.50,2929.50,0,14,14.00
08/04/2019,18:24,2929.50,2929.50,2929.50,2929.50,0,1,1.00
08/04/2019,18:25,2929.75,2929.75,2929.50,2929.75,2,3,5.00
08/04/2019,18:26,2929.75,2929.75,2929.50,2929.50,1,39,40.00
08/04/2019,18:27,2929.25,2929.50,2929.00,2929.50,23,239,262.00
08/04/2019,18:28,2929.50,2930.00,2929.25,2929.25,38,29,67.00
08/04/2019,18:29,2929.25,2929.25,2928.50,2928.75,64,127,191.00
08/04/2019,18:30,2928.75,2929.50,2928.75,2929.00,63,38,101.00
08/04/2019,18:31,2929.00,2929.75,2928.75,2929.50,31,28,59.00
08/04/2019,18:32,2929.75,2929.75,2929.25,2929.50,55,15,70.00
08/04/2019,18:33,2929.50,2929.75,2929.25,2929.75,18,11,29.00
08/04/2019,18:34,2929.50,2929.50,2929.25,2929.50,22,8,30.00
08/04/2019,18:35,2929.50,2929.50,2929.25,2929.50,52,1,53.00
08/04/2019,18:36,2929.25,2929.50,2929.25,2929.25,16,13,29.00
08/04/2019,18:37,2929.25,2929.25,2928.75,2928.75,0,27,27.00
08/04/2019,18:38,2928.75,2928.75,2928.25,2928.25,1,107,108.00
08/04/2019,18:39,2928.50,2929.00,2928.25,2928.50,48,25,73.00
08/04/2019,18:40,2928.50,2928.50,2928.00,2928.00,26,33,59.00
08/04/2019,18:41,2928.00,2928.50,2928.00,2928.50,75,8,83.00
08/04/2019,18:42,2928.25,2928.50,2928.00,2928.00,27,31,58.00
08/04/2019,18:43,2928.25,2928.25,2927.50,2927.50,48,166,214.00
08/04/2019,18:44,2927.50,2927.50,2927.00,2927.00,4,209,213.00
08/04/2019,18:45,2927.00,2927.25,2927.00,2927.00,133,81,214.00
08/04/2019,18:46,2927.25,2927.25,2925.25,2926.25,344,872,1216.00
08/04/2019,18:47,2926.50,2927.25,2926.25,2926.50,41,90,131.00
08/04/2019,18:48,2926.50,2927.00,2926.50,2926.75,77,47,124.00
08/04/2019,18:49,2926.75,2927.25,2926.75,2927.00,70,30,100.00
08/04/2019,18:50,2927.00,2927.25,2926.75,2926.75,92,86,178.00
08/04/2019,18:51,2927.00,2927.25,2926.50,2926.50,62,113,175.00
08/04/2019,18:52,2926.50,2927.25,2926.50,2926.75,100,41,141.00
08/04/2019,18:53,2926.75,2927.00,2926.50,2926.50,2,59,61.00
08/04/2019,18:54,2926.50,2926.75,2926.25,2926.25,46,209,255.00
08/04/2019,18:55,2926.25,2926.50,2926.00,2926.25,57,97,154.00
08/04/2019,18:56,2926.25,2926.25,2925.50,2925.50,307,126,433.00
08/04/2019,18:57,2925.50,2927.25,2925.50,2927.00,126,153,279.00
08/04/2019,18:58,2927.25,2927.50,2926.75,2927.00,97,128,225.00
08/04/2019,18:59,2927.00,2927.75,2927.00,2927.50,229,86,315.00
08/04/2019,19:00,2927.50,2927.75,2927.25,2927.25,73,101,174.00
08/04/2019,19:01,2927.00,2928.75,2927.00,2928.00,573,157,730.00
08/04/2019,19:02,2928.00,2929.00,2927.75,2928.75,248,169,417.00
08/04/2019,19:03,2928.75,2928.75,2927.00,2927.00,192,485,677.00
08/04/2019,19:04,2927.00,2927.50,2926.75,2927.00,120,326,446.00
08/04/2019,19:05,2927.00,2927.75,2926.50,2926.75,202,191,393.00
08/04/2019,19:06,2926.50,2927.50,2926.25,2927.25,95,402,497.00
08/04/2019,19:07,2927.25,2928.00,2927.25,2928.00,284,200,484.00
08/04/2019,19:08,2927.75,2927.75,2927.00,2927.25,234,268,502.00
08/04/2019,19:09,2927.50,2928.25,2927.50,2927.75,152,71,223.00
08/04/2019,19:10,2927.50,2928.00,2927.50,2928.00,118,47,165.00
08/04/2019,19:11,2928.00,2929.00,2928.00,2929.00,257,39,296.00
08/04/2019,19:12,2929.00,2929.00,2928.50,2928.75,25,98,123.00
08/04/2019,19:13,2928.50,2929.00,2928.50,2929.00,196,111,307.00
08/04/2019,19:14,2929.00,2929.00,2928.50,2928.50,68,87,155.00
08/04/2019,19:15,2928.50,2929.00,2928.50,2929.00,178,7,185.00
08/04/2019,19:16,2929.00,2929.00,2928.50,2928.75,92,88,180.00
08/04/2019,19:17,2928.75,2929.00,2928.50,2928.50,112,215,327.00
08/04/2019,19:18,2928.50,2928.50,2928.25,2928.25,93,121,214.00
08/04/2019,19:19,2928.25,2928.25,2928.00,2928.00,97,87,184.00
08/04/2019,19:20,2928.00,2928.25,2927.25,2927.25,5,423,428.00
08/04/2019,19:21,2927.25,2928.00,2926.75,2927.75,270,383,653.00
08/04/2019,19:22,2927.50,2927.75,2927.25,2927.50,62,149,211.00
08/04/2019,19:23,2927.25,2927.50,2927.00,2927.25,78,34,112.00
08/04/2019,19:24,2927.25,2927.50,2927.00,2927.00,9,159,168.00
08/04/2019,19:25,2927.00,2927.25,2926.75,2927.00,30,94,124.00
08/04/2019,19:26,2927.00,2928.25,2927.00,2928.25,504,42,546.00
08/04/2019,19:27,2928.00,2928.75,2928.00,2928.25,73,214,287.00
08/04/2019,19:28,2928.00,2928.75,2928.00,2928.75,38,11,49.00
08/04/2019,19:29,2928.75,2929.00,2928.25,2928.50,132,65,197.00
08/04/2019,19:30,2928.50,2928.50,2928.25,2928.25,8,207,215.00
08/04/2019,19:31,2928.25,2928.75,2927.50,2928.25,223,271,494.00
08/04/2019,19:32,2928.50,2928.50,2928.00,2928.00,26,55,81.00
08/04/2019,19:33,2928.25,2928.25,2927.75,2928.25,150,19,169.00
08/04/2019,19:34,2928.50,2928.50,2928.00,2928.25,48,56,104.00
08/04/2019,19:35,2928.00,2928.25,2928.00,2928.00,4,92,96.00
08/04/2019,19:36,2928.25,2928.50,2927.75,2928.25,60,29,89.00
08/04/2019,19:37,2928.50,2928.50,2928.25,2928.50,80,34,114.00
08/04/2019,19:38,2928.50,2928.75,2928.25,2928.75,84,75,159.00
08/04/2019,19:39,2928.75,2929.00,2928.75,2929.00,55,5,60.00
08/04/2019,19:40,2929.00,2929.50,2928.75,2929.25,275,153,428.00
08/04/2019,19:41,2929.25,2929.25,2928.75,2929.00,87,104,191.00
08/04/2019,19:42,2929.00,2930.00,2929.00,2929.75,204,53,257.00
08/04/2019,19:43,2930.00,2930.75,2929.75,2930.50,486,158,644.00
08/04/2019,19:44,2930.50,2930.75,2929.75,2930.25,162,162,324.00
08/04/2019,19:45,2930.00,2930.25,2929.75,2929.75,31,193,224.00
08/04/2019,19:46,2929.75,2930.50,2929.50,2930.50,165,53,218.00
08/04/2019,19:47,2930.50,2930.50,2930.00,2930.25,145,138,283.00
08/04/2019,19:48,2930.25,2930.75,2930.25,2930.75,197,110,307.00
08/04/2019,19:49,2930.50,2931.75,2930.50,2931.75,455,138,593.00
08/04/2019,19:50,2931.50,2931.50,2930.50,2930.50,48,280,328.00
08/04/2019,19:51,2930.50,2931.00,2930.00,2930.75,141,107,248.00
08/04/2019,19:52,2930.50,2931.75,2930.25,2931.25,370,172,542.00
08/04/2019,19:53,2931.50,2931.50,2930.50,2930.50,47,317,364.00
08/04/2019,19:54,2930.50,2931.00,2930.50,2931.00,62,38,100.00
08/04/2019,19:55,2930.75,2931.00,2930.25,2931.00,63,73,136.00
08/04/2019,19:56,2930.75,2932.00,2929.75,2931.50,457,167,624.00
08/04/2019,19:57,2931.50,2931.50,2931.00,2931.25,84,60,144.00
08/04/2019,19:58,2931.00,2931.25,2931.00,2931.25,1,92,93.00
08/04/2019,19:59,2931.00,2931.25,2930.25,2930.50,137,280,417.00
08/04/2019,20:00,2930.75,2931.00,2930.50,2931.00,28,77,105.00
08/04/2019,20:01,2931.00,2932.00,2930.75,2931.50,573,172,745.00
08/04/2019,20:02,2931.50,2932.00,2931.00,2931.75,114,134,248.00
08/04/2019,20:03,2931.75,2932.25,2931.50,2932.00,165,77,242.00
08/04/2019,20:04,2932.00,2932.00,2931.50,2931.50,31,85,116.00
08/04/2019,20:05,2931.25,2931.75,2931.25,2931.75,131,56,187.00
08/04/2019,20:06,2931.50,2932.25,2931.50,2932.25,76,59,135.00
08/04/2019,20:07,2932.25,2932.25,2931.75,2932.00,133,65,198.00
08/04/2019,20:08,2932.00,2932.25,2932.00,2932.25,136,39,175.00
08/04/2019,20:09,2932.00,2932.50,2931.75,2932.00,142,96,238.00
08/04/2019,20:10,2932.00,2932.00,2931.75,2931.75,45,60,105.00
08/04/2019,20:11,2931.75,2932.25,2931.75,2932.25,90,112,202.00
08/04/2019,20:12,2932.00,2933.00,2932.00,2933.00,261,25,286.00
08/04/2019,20:13,2932.75,2933.00,2932.00,2932.25,12,371,383.00
08/04/2019,20:14,2932.00,2932.75,2932.00,2932.75,159,93,252.00
08/04/2019,20:15,2932.75,2933.50,2932.50,2933.00,271,208,479.00
08/04/2019,20:16,2933.00,2933.50,2926.50,2927.50,880,2384,3264.00
08/04/2019,20:17,2927.50,2929.00,2926.50,2928.75,876,702,1578.00
08/04/2019,20:18,2928.75,2928.75,2926.25,2926.75,321,783,1104.00
08/04/2019,20:19,2927.00,2927.00,2922.75,2924.00,976,1751,2727.00
08/04/2019,20:20,2924.00,2924.00,2922.50,2923.50,397,816,1213.00
08/04/2019,20:21,2923.75,2923.75,2920.75,2921.25,963,1564,2527.00
08/04/2019,20:22,2921.25,2921.50,2917.75,2917.75,1455,2368,3823.00
08/04/2019,20:23,2917.75,2919.25,2917.25,2919.25,699,657,1356.00
08/04/2019,20:24,2919.25,2920.50,2919.00,2919.75,606,504,1110.00
08/04/2019,20:25,2919.75,2920.50,2918.25,2918.75,285,686,971.00
08/04/2019,20:26,2918.75,2919.00,2917.00,2918.25,792,1181,1973.00
08/04/2019,20:27,2918.25,2918.50,2916.75,2917.25,360,536,896.00
08/04/2019,20:28,2917.25,2917.50,2914.50,2915.25,784,1275,2059.00
08/04/2019,20:29,2915.25,2919.00,2915.25,2918.50,1197,654,1851.00
08/04/2019,20:30,2918.50,2918.50,2917.25,2918.00,231,401,632.00
08/04/2019,20:31,2918.25,2918.50,2917.25,2917.50,347,430,777.00
08/04/2019,20:32,2917.50,2917.75,2916.00,2917.50,429,537,966.00
08/04/2019,20:33,2917.50,2917.50,2916.50,2917.00,322,173,495.00
08/04/2019,20:34,2917.25,2917.50,2916.50,2917.00,520,368,888.00
08/04/2019,20:35,2917.00,2917.75,2914.75,2915.00,734,1149,1883.00
08/04/2019,20:36,2914.75,2915.00,2910.50,2910.75,904,1841,2745.00
08/04/2019,20:37,2910.75,2911.00,2908.50,2910.75,1353,1234,2587.00
08/04/2019,20:38,2910.75,2911.00,2907.25,2907.75,847,1510,2357.00
08/04/2019,20:39,2908.00,2911.50,2907.75,2911.25,1010,713,1723.00
08/04/2019,20:40,2911.50,2912.00,2909.25,2909.50,630,857,1487.00
08/04/2019,20:41,2909.75,2910.75,2905.00,2905.25,1050,1626,2676.00
08/04/2019,20:42,2905.25,2910.25,2905.25,2909.25,1296,811,2107.00
08/04/2019,20:43,2909.50,2913.00,2909.00,2912.50,1336,1094,2430.00
08/04/2019,20:44,2912.25,2912.25,2909.00,2909.25,816,1373,2189.00
08/04/2019,20:45,2909.25,2911.00,2908.75,2911.00,680,346,1026.00
08/04/2019,20:46,2910.75,2912.00,2909.75,2911.50,528,362,890.00
08/04/2019,20:47,2911.50,2912.75,2911.25,2911.75,499,307,806.00
08/04/2019,20:48,2911.50,2912.25,2911.00,2912.25,241,389,630.00
08/04/2019,20:49,2912.25,2912.75,2911.25,2912.00,194,251,445.00
08/04/2019,20:50,2911.75,2912.25,2910.00,2910.50,1058,666,1724.00
08/04/2019,20:51,2910.50,2912.50,2910.25,2911.75,623,455,1078.00
08/04/2019,20:52,2911.75,2912.50,2911.50,2911.75,476,282,758.00
08/04/2019,20:53,2911.75,2912.00,2910.50,2910.75,409,468,877.00
08/04/2019,20:54,2911.00,2911.00,2910.25,2910.25,163,241,404.00
08/04/2019,20:55,2910.25,2911.75,2910.00,2911.25,172,216,388.00
08/04/2019,20:56,2911.00,2911.50,2909.00,2911.25,322,597,919.00
08/04/2019,20:57,2911.25,2912.25,2910.25,2912.00,351,183,534.00
08/04/2019,20:58,2912.00,2912.25,2910.75,2911.75,338,314,652.00
08/04/2019,20:59,2911.75,2912.00,2910.75,2911.75,112,131,243.00
08/04/2019,21:00,2911.75,2912.50,2911.75,2912.25,201,182,383.00
08/04/2019,21:01,2912.00,2912.00,2909.75,2909.75,421,866,1287.00
08/04/2019,21:02,2910.00,2911.50,2910.00,2910.25,143,295,438.00
08/04/2019,21:03,2910.00,2910.50,2908.00,2908.25,659,701,1360.00
08/04/2019,21:04,2908.25,2908.50,2908.00,2908.25,464,497,961.00
08/04/2019,21:05,2908.50,2910.25,2908.00,2910.25,520,230,750.00
08/04/2019,21:06,2910.50,2911.50,2910.00,2910.25,186,407,593.00
08/04/2019,21:07,2910.25,2912.00,2910.25,2911.75,371,146,517.00
08/04/2019,21:08,2911.75,2912.75,2911.75,2912.50,274,180,454.00
08/04/2019,21:09,2912.50,2912.75,2911.25,2912.50,175,312,487.00
08/04/2019,21:10,2912.25,2912.75,2909.25,2910.00,838,1520,2358.00
08/04/2019,21:11,2910.25,2911.00,2909.00,2909.75,306,503,809.00
08/04/2019,21:12,2910.00,2910.25,2908.25,2908.50,196,482,678.00
08/04/2019,21:13,2908.50,2909.75,2907.50,2907.75,896,904,1800.00
08/04/2019,21:14,2907.75,2908.25,2907.00,2907.75,460,322,782.00
08/04/2019,21:15,2907.50,2907.50,2906.25,2907.00,326,600,926.00
08/04/2019,21:16,2907.00,2907.25,2906.25,2906.50,325,388,713.00
08/04/2019,21:17,2906.50,2906.75,2905.75,2906.50,304,354,658.00
08/04/2019,21:18,2906.25,2906.25,2904.00,2905.00,785,2095,2880.00
08/04/2019,21:19,2905.00,2906.00,2905.00,2906.00,542,337,879.00
08/04/2019,21:20,2906.00,2906.25,2905.25,2905.50,159,422,581.00
08/04/2019,21:21,2905.50,2906.75,2905.50,2906.00,288,238,526.00
08/04/2019,21:22,2906.00,2907.50,2905.00,2907.50,629,341,970.00
08/04/2019,21:23,2907.25,2908.25,2907.25,2907.50,261,236,497.00
08/04/2019,21:24,2907.50,2907.50,2905.00,2906.25,360,520,880.00
08/04/2019,21:25,2906.00,2907.00,2906.00,2907.00,150,116,266.00
08/04/2019,21:26,2906.75,2907.00,2906.00,2906.75,206,182,388.00
08/04/2019,21:27,2906.75,2907.25,2903.00,2903.25,1360,3715,5075.00
08/04/2019,21:28,2903.25,2904.25,2902.50,2903.50,1116,1415,2531.00
08/04/2019,21:29,2903.25,2903.50,2902.50,2903.00,624,976,1600.00
08/04/2019,21:30,2903.25,2904.25,2902.00,2902.00,743,1340,2083.00
08/04/2019,21:31,2902.00,2903.25,2902.00,2902.50,697,261,958.00
08/04/2019,21:32,2902.50,2902.50,2902.00,2902.25,523,1104,1627.00
08/04/2019,21:33,2902.25,2902.75,2901.75,2902.50,432,361,793.00
08/04/2019,21:34,2902.75,2903.00,2902.00,2902.50,118,408,526.00
08/04/2019,21:35,2902.50,2902.75,2901.75,2902.50,405,374,779.00
08/04/2019,21:36,2902.25,2902.50,2899.25,2899.25,376,1833,2209.00
08/04/2019,21:37,2899.50,2906.50,2899.25,2904.75,1858,714,2572.00
08/04/2019,21:38,2905.00,2905.00,2898.75,2900.25,1012,1687,2699.00
08/04/2019,21:39,2900.25,2905.50,2899.50,2904.25,1369,1372,2741.00
08/04/2019,21:40,2904.25,2905.50,2903.00,2904.75,680,633,1313.00
08/04/2019,21:41,2904.75,2905.75,2903.25,2903.50,351,471,822.00
08/04/2019,21:42,2903.50,2903.75,2902.25,2903.50,551,502,1053.00
08/04/2019,21:43,2903.75,2905.25,2902.75,2903.00,586,825,1411.00
08/04/2019,21:44,2903.00,2903.50,2901.50,2902.50,230,329,559.00
08/04/2019,21:45,2902.50,2904.50,2902.25,2904.25,380,168,548.00
08/04/2019,21:46,2904.50,2905.75,2903.75,2904.25,569,440,1009.00
08/04/2019,21:47,2904.25,2904.25,2903.00,2903.00,549,765,1314.00
08/04/2019,21:48,2902.75,2904.00,2901.75,2903.75,286,302,588.00
08/04/2019,21:49,2903.75,2903.75,2902.75,2903.00,130,119,249.00
08/04/2019,21:50,2903.00,2903.50,2901.50,2901.75,147,291,438.00
08/04/2019,21:51,2901.75,2902.50,2900.75,2902.25,309,298,607.00
08/04/2019,21:52,2902.25,2903.25,2902.25,2903.00,181,86,267.00
08/04/2019,21:53,2903.00,2903.00,2901.25,2901.75,304,332,636.00
08/04/2019,21:54,2902.00,2902.25,2901.25,2902.25,196,119,315.00
08/04/2019,21:55,2902.25,2902.25,2901.00,2901.00,195,403,598.00
08/04/2019,21:56,2901.25,2902.75,2901.00,2902.00,311,247,558.00
08/04/2019,21:57,2902.00,2902.25,2901.50,2902.00,122,113,235.00
08/04/2019,21:58,2901.75,2901.75,2900.25,2900.75,135,329,464.00
08/04/2019,21:59,2900.75,2901.50,2900.50,2901.25,238,139,377.00
08/04/2019,22:00,2901.25,2901.25,2900.50,2900.75,155,187,342.00
08/04/2019,22:01,2901.00,2901.75,2900.75,2901.25,172,139,311.00
08/04/2019,22:02,2901.25,2902.50,2901.25,2902.25,343,241,584.00
08/04/2019,22:03,2902.25,2902.50,2901.75,2902.25,115,119,234.00
08/04/2019,22:04,2902.50,2903.00,2902.00,2902.25,157,241,398.00
08/04/2019,22:05,2902.25,2902.50,2900.50,2901.25,241,409,650.00
08/04/2019,22:06,2901.50,2901.50,2899.50,2900.75,308,508,816.00
08/04/2019,22:07,2900.75,2901.75,2900.75,2901.50,152,148,300.00
08/04/2019,22:08,2901.25,2902.00,2901.00,2901.75,231,160,391.00
08/04/2019,22:09,2902.00,2902.00,2897.00,2899.00,813,1825,2638.00
08/04/2019,22:10,2899.00,2900.00,2898.50,2899.25,229,185,414.00
08/04/2019,22:11,2899.25,2900.25,2899.00,2899.00,199,279,478.00
08/04/2019,22:12,2899.25,2900.75,2899.25,2900.25,372,189,561.00
08/04/2019,22:13,2900.50,2900.50,2899.75,2900.00,120,322,442.00
08/04/2019,22:14,2900.00,2900.50,2899.25,2899.75,140,208,348.00
08/04/2019,22:15,2900.00,2900.00,2898.50,2899.00,206,296,502.00
08/04/2019,22:16,2899.00,2899.25,2898.50,2898.50,348,255,603.00
08/04/2019,22:17,2898.75,2900.00,2898.50,2899.50,264,158,422.00
08/04/2019,22:18,2899.50,2899.50,2897.75,2898.00,178,502,680.00
08/04/2019,22:19,2898.00,2898.50,2897.50,2897.50,245,315,560.00
08/04/2019,22:20,2897.50,2898.25,2896.00,2897.00,506,814,1320.00
08/04/2019,22:21,2897.25,2898.00,2897.00,2897.75,381,352,733.00
08/04/2019,22:22,2897.50,2898.00,2897.25,2897.25,110,235,345.00
08/04/2019,22:23,2897.25,2897.50,2895.75,2896.00,166,579,745.00
08/04/2019,22:24,2896.00,2896.25,2895.75,2895.75,328,452,780.00
08/04/2019,22:25,2895.75,2896.75,2895.50,2896.00,337,252,589.00
08/04/2019,22:26,2896.00,2896.50,2895.75,2896.00,175,360,535.00
08/04/2019,22:27,2895.75,2896.50,2895.75,2896.25,143,112,255.00
08/04/2019,22:28,2896.25,2897.50,2896.00,2896.50,542,227,769.00
08/04/2019,22:29,2896.25,2896.50,2895.00,2895.50,404,1201,1605.00
08/04/2019,22:30,2895.75,2896.00,2895.00,2895.25,265,234,499.00
08/04/2019,22:31,2895.25,2896.00,2894.00,2895.25,686,652,1338.00
08/04/2019,22:32,2895.50,2897.25,2895.25,2896.75,685,214,899.00
08/04/2019,22:33,2896.75,2896.75,2896.00,2896.00,176,163,339.00
08/04/2019,22:34,2896.25,2896.50,2895.75,2896.50,75,124,199.00
08/04/2019,22:35,2896.50,2896.75,2896.00,2896.25,138,254,392.00
08/04/2019,22:36,2896.25,2896.25,2895.25,2895.50,173,242,415.00
08/04/2019,22:37,2895.50,2896.50,2895.50,2896.25,184,168,352.00
08/04/2019,22:38,2896.25,2896.75,2895.75,2896.25,252,115,367.00
08/04/2019,22:39,2896.25,2896.75,2896.00,2896.50,77,88,165.00
08/04/2019,22:40,2896.50,2896.50,2895.00,2895.25,101,275,376.00
08/04/2019,22:41,2895.50,2896.25,2895.50,2896.00,121,78,199.00
08/04/2019,22:42,2896.00,2896.25,2895.75,2896.25,67,123,190.00
08/04/2019,22:43,2896.00,2896.00,2895.50,2895.75,24,145,169.00
08/04/2019,22:44,2895.50,2895.75,2895.00,2895.25,122,317,439.00
08/04/2019,22:45,2895.50,2895.50,2895.00,2895.25,51,97,148.00
08/04/2019,22:46,2895.50,2896.00,2894.50,2896.00,210,343,553.00
08/04/2019,22:47,2896.00,2896.25,2895.75,2895.75,136,57,193.00
08/04/2019,22:48,2896.00,2896.00,2895.75,2895.75,12,99,111.00
08/04/2019,22:49,2896.00,2896.75,2895.75,2896.50,167,51,218.00
08/04/2019,22:50,2896.75,2897.00,2896.25,2896.75,178,88,266.00
08/04/2019,22:51,2897.00,2898.50,2896.75,2898.50,635,93,728.00
08/04/2019,22:52,2898.50,2898.75,2897.75,2898.25,181,335,516.00
08/04/2019,22:53,2898.25,2898.50,2897.50,2897.50,41,161,202.00
08/04/2019,22:54,2897.50,2898.50,2897.50,2898.25,86,35,121.00
08/04/2019,22:55,2898.50,2899.00,2898.25,2899.00,173,56,229.00
08/04/2019,22:56,2898.75,2899.00,2898.75,2899.00,70,56,126.00
08/04/2019,22:57,2899.00,2899.00,2898.75,2899.00,58,14,72.00
08/04/2019,22:58,2899.00,2899.25,2898.75,2898.75,52,89,141.00
08/04/2019,22:59,2898.75,2899.00,2898.75,2898.75,35,78,113.00
08/04/2019,23:00,2898.75,2898.75,2898.50,2898.75,27,12,39.00
08/04/2019,23:01,2899.00,2899.50,2899.00,2899.50,218,37,255.00
08/04/2019,23:02,2899.50,2900.00,2899.00,2899.75,167,196,363.00
08/04/2019,23:03,2899.50,2900.00,2899.50,2899.75,69,70,139.00
08/04/2019,23:04,2899.50,2899.75,2899.00,2899.50,114,184,298.00
08/04/2019,23:05,2899.75,2899.75,2899.25,2899.25,113,148,261.00
08/04/2019,23:06,2899.25,2899.50,2898.25,2898.50,72,270,342.00
08/04/2019,23:07,2898.50,2898.75,2898.25,2898.50,35,29,64.00
08/04/2019,23:08,2898.50,2898.75,2897.75,2897.75,43,162,205.00
08/04/2019,23:09,2897.75,2898.00,2897.25,2897.50,144,88,232.00
08/04/2019,23:10,2897.50,2898.00,2897.25,2897.25,150,189,339.00
08/04/2019,23:11,2897.25,2898.00,2896.50,2898.00,323,300,623.00
08/04/2019,23:12,2898.00,2898.50,2897.75,2897.75,63,124,187.00
08/04/2019,23:13,2898.00,2898.75,2897.75,2898.25,174,61,235.00
08/04/2019,23:14,2898.25,2898.50,2898.00,2898.25,38,62,100.00
08/04/2019,23:15,2898.25,2898.50,2897.00,2897.25,38,164,202.00
08/04/2019,23:16,2897.25,2898.00,2897.00,2897.50,115,33,148.00
08/04/2019,23:17,2897.75,2897.75,2897.25,2897.25,45,126,171.00
08/04/2019,23:18,2897.00,2897.25,2896.25,2896.75,258,253,511.00
08/04/2019,23:19,2896.75,2897.00,2896.75,2897.00,17,19,36.00
08/04/2019,23:20,2897.00,2898.00,2897.00,2897.50,320,160,480.00
08/04/2019,23:21,2897.50,2898.00,2897.50,2898.00,28,32,60.00
08/04/2019,23:22,2897.75,2898.00,2897.75,2897.75,26,82,108.00
08/04/2019,23:23,2897.50,2897.75,2897.50,2897.50,4,53,57.00
08/04/2019,23:24,2897.50,2897.75,2897.50,2897.75,42,5,47.00
08/04/2019,23:25,2897.75,2898.00,2896.00,2896.25,117,271,388.00
08/04/2019,23:26,2896.25,2897.75,2896.25,2897.50,132,51,183.00
08/04/2019,23:27,2897.50,2897.50,2896.75,2896.75,7,117,124.00
08/04/2019,23:28,2896.75,2896.75,2895.75,2896.00,144,249,393.00
08/04/2019,23:29,2896.25,2896.75,2896.00,2896.50,80,12,92.00
08/04/2019,23:30,2896.50,2896.50,2896.00,2896.25,13,65,78.00
08/04/2019,23:31,2896.50,2896.50,2896.00,2896.50,90,51,141.00
08/04/2019,23:32,2896.75,2896.75,2896.25,2896.25,11,106,117.00
08/04/2019,23:33,2896.25,2897.00,2896.25,2897.00,40,36,76.00
08/04/2019,23:34,2896.75,2897.00,2896.50,2896.75,178,91,269.00
08/04/2019,23:35,2896.50,2896.75,2896.50,2896.75,3,60,63.00
08/04/2019,23:36,2896.75,2897.00,2896.75,2896.75,79,66,145.00
08/04/2019,23:37,2896.75,2897.00,2896.75,2897.00,110,30,140.00
08/04/2019,23:38,2897.00,2897.00,2896.50,2896.50,54,62,116.00
08/04/2019,23:39,2896.50,2896.75,2896.50,2896.75,21,6,27.00
08/04/2019,23:40,2897.00,2897.00,2896.75,2896.75,154,1,155.00
08/04/2019,23:41,2897.00,2897.00,2896.75,2897.00,80,77,157.00
08/04/2019,23:42,2897.00,2897.00,2896.75,2896.75,22,7,29.00
08/04/2019,23:43,2896.75,2897.00,2896.50,2896.75,97,41,138.00
08/04/2019,23:44,2896.50,2896.75,2896.25,2896.25,75,95,170.00
08/04/2019,23:45,2896.50,2896.75,2896.25,2896.75,77,27,104.00
08/04/2019,23:46,2896.50,2897.00,2896.50,2896.75,103,49,152.00
08/04/2019,23:47,2896.50,2897.00,2896.25,2896.50,29,136,165.00
08/04/2019,23:48,2896.50,2896.75,2896.50,2896.75,72,0,72.00
08/04/2019,23:49,2897.00,2897.00,2896.75,2896.75,13,65,78.00
08/04/2019,23:50,2896.75,2896.75,2896.50,2896.50,2,90,92.00
08/04/2019,23:51,2896.50,2897.00,2896.25,2896.75,118,73,191.00
08/04/2019,23:52,2897.00,2897.00,2896.75,2896.75,23,3,26.00
08/04/2019,23:53,2896.75,2897.00,2896.50,2896.50,4,59,63.00
08/04/2019,23:54,2896.75,2896.75,2895.75,2895.75,68,164,232.00
08/04/2019,23:55,2896.00,2896.00,2895.25,2895.50,159,376,535.00
08/04/2019,23:56,2895.50,2896.00,2895.50,2895.75,80,55,135.00
08/04/2019,23:57,2895.75,2896.75,2895.75,2896.75,84,50,134.00
08/04/2019,23:58,2896.50,2897.00,2896.25,2896.50,66,128,194.00
08/04/2019,23:59,2896.50,2897.00,2896.50,2896.75,111,53,164.00
08/05/2019,00:00,2897.00,2897.50,2896.75,2897.50,239,16,255.00
08/05/2019,00:01,2897.50,2898.00,2897.25,2898.00,321,125,446.00
08/05/2019,00:02,2898.00,2898.50,2898.00,2898.25,208,53,261.00
08/05/2019,00:03,2898.50,2898.75,2898.25,2898.75,182,96,278.00
08/05/2019,00:04,2898.50,2898.75,2898.50,2898.50,48,67,115.00
08/05/2019,00:05,2898.50,2898.50,2898.00,2898.50,68,189,257.00
08/05/2019,00:06,2898.25,2898.50,2897.50,2898.50,130,228,358.00
08/05/2019,00:07,2898.75,2899.00,2898.25,2898.75,69,117,186.00
08/05/2019,00:08,2898.75,2899.00,2898.75,2898.75,13,97,110.00
08/05/2019,00:09,2899.00,2899.00,2897.50,2897.75,107,281,388.00
08/05/2019,00:10,2897.50,2897.75,2897.25,2897.50,48,115,163.00
08/05/2019,00:11,2897.50,2897.75,2896.75,2897.00,128,177,305.00
08/05/2019,00:12,2896.75,2897.75,2896.50,2897.50,128,142,270.00
08/05/2019,00:13,2897.50,2898.25,2897.50,2898.00,219,94,313.00
08/05/2019,00:14,2898.00,2898.50,2898.00,2898.00,41,120,161.00
08/05/2019,00:15,2898.00,2898.25,2897.75,2898.25,25,108,133.00
08/05/2019,00:16,2898.25,2898.75,2898.00,2898.75,138,215,353.00
08/05/2019,00:17,2898.75,2899.00,2898.25,2898.25,86,113,199.00
08/05/2019,00:18,2898.25,2898.25,2897.50,2897.50,39,206,245.00
08/05/2019,00:19,2897.75,2898.25,2897.75,2898.25,80,1,81.00
08/05/2019,00:20,2898.25,2898.25,2897.75,2898.00,49,78,127.00
08/05/2019,00:21,2897.75,2899.00,2897.75,2899.00,125,41,166.00
08/05/2019,00:22,2899.00,2899.50,2898.75,2899.50,241,54,295.00
08/05/2019,00:23,2899.50,2900.50,2899.25,2900.25,585,213,798.00
08/05/2019,00:24,2900.25,2900.50,2900.00,2900.50,113,90,203.00
08/05/2019,00:25,2900.50,2901.25,2900.25,2900.75,307,119,426.00
08/05/2019,00:26,2900.75,2901.50,2900.50,2901.50,291,207,498.00
08/05/2019,00:27,2901.50,2901.50,2900.50,2900.50,141,338,479.00
08/05/2019,00:28,2900.50,2900.75,2900.25,2900.50,31,74,105.00
08/05/2019,00:29,2900.50,2900.75,2900.25,2900.50,57,77,134.00
08/05/2019,00:30,2900.50,2900.75,2900.25,2900.50,70,109,179.00
08/05/2019,00:31,2900.50,2901.75,2900.50,2901.50,228,81,309.00
08/05/2019,00:32,2901.50,2901.50,2900.50,2901.00,67,91,158.00
08/05/2019,00:33,2901.25,2902.00,2901.00,2901.25,180,272,452.00
08/05/2019,00:34,2901.25,2901.75,2901.25,2901.50,57,52,109.00
08/05/2019,00:35,2901.50,2901.50,2901.00,2901.25,16,169,185.00
08/05/2019,00:36,2901.00,2901.25,2900.75,2901.25,42,114,156.00
08/05/2019,00:37,2901.25,2901.25,2900.75,2901.25,118,27,145.00
08/05/2019,00:38,2901.50,2901.50,2901.00,2901.25,115,67,182.00
08/05/2019,00:39,2901.25,2901.25,2900.50,2900.75,145,199,344.00
08/05/2019,00:40,2900.50,2901.25,2900.50,2901.25,83,6,89.00
08/05/2019,00:41,2901.25,2902.25,2901.25,2902.25,280,78,358.00
08/05/2019,00:42,2902.00,2902.50,2902.00,2902.50,87,157,244.00
08/05/2019,00:43,2902.25,2902.50,2902.00,2902.50,101,29,130.00
08/05/2019,00:44,2902.50,2902.50,2901.75,2901.75,230,351,581.00
08/05/2019,00:45,2901.75,2902.00,2901.50,2902.00,110,73,183.00
08/05/2019,00:46,2901.75,2902.00,2901.50,2902.00,280,34,314.00
08/05/2019,00:47,2902.00,2902.00,2901.50,2901.50,115,191,306.00
08/05/2019,00:48,2901.50,2901.75,2901.25,2901.75,84,90,174.00
08/05/2019,00:49,2901.75,2902.00,2901.50,2901.50,34,147,181.00
08/05/2019,00:50,2901.75,2902.00,2901.75,2901.75,14,83,97.00
08/05/2019,00:51,2901.75,2902.50,2901.50,2902.00,286,102,388.00
08/05/2019,00:52,2902.00,2902.25,2901.75,2902.00,30,156,186.00
08/05/2019,00:53,2901.75,2902.00,2901.50,2901.75,40,105,145.00
08/05/2019,00:54,2901.75,2902.50,2901.75,2902.50,115,37,152.00
08/05/2019,00:55,2902.25,2902.75,2902.00,2902.75,141,121,262.00
08/05/2019,00:56,2902.50,2903.25,2902.50,2903.00,329,122,451.00
08/05/2019,00:57,2903.25,2903.25,2902.25,2902.50,89,149,238.00
08/05/2019,00:58,2902.75,2903.25,2902.25,2902.25,44,125,169.00
08/05/2019,00:59,2902.50,2902.75,2902.00,2902.25,601,436,1037.00
08/05/2019,01:00,2902.25,2903.00,2901.75,2902.25,520,329,849.00
08/05/2019,01:01,2902.25,2904.25,2902.00,2902.75,839,717,1556.00
08/05/2019,01:02,2902.75,2903.25,2901.75,2901.75,105,503,608.00
08/05/2019,01:03,2902.00,2903.00,2901.50,2903.00,336,212,548.00
08/05/2019,01:04,2903.00,2903.00,2902.00,2902.25,46,286,332.00
08/05/2019,01:05,2902.25,2903.00,2902.00,2903.00,210,84,294.00
08/05/2019,01:06,2902.75,2903.50,2902.75,2903.25,91,203,294.00
08/05/2019,01:07,2903.25,2904.00,2903.25,2903.50,344,241,585.00
08/05/2019,01:08,2903.75,2903.75,2903.00,2903.00,125,200,325.00
08/05/2019,01:09,2903.25,2903.25,2902.00,2902.25,189,335,524.00
08/05/2019,01:10,2902.25,2902.50,2902.25,2902.50,186,43,229.00
08/05/2019,01:11,2902.50,2902.75,2902.25,2902.50,110,242,352.00
08/05/2019,01:12,2902.75,2903.00,2902.25,2902.25,97,146,243.00
08/05/2019,01:13,2902.25,2902.75,2902.25,2902.50,64,229,293.00
08/05/2019,01:14,2902.50,2902.50,2901.75,2902.00,114,217,331.00
08/05/2019,01:15,2901.75,2902.00,2901.50,2901.50,238,111,349.00
08/05/2019,01:16,2901.75,2902.75,2901.75,2902.00,259,269,528.00
08/05/2019,01:17,2902.00,2902.50,2901.75,2902.50,174,112,286.00
08/05/2019,01:18,2902.75,2902.75,2901.00,2901.25,70,519,589.00
08/05/2019,01:19,2901.25,2901.50,2900.75,2900.75,292,314,606.00
08/05/2019,01:20,2901.00,2901.75,2900.75,2901.00,143,280,423.00
08/05/2019,01:21,2901.00,2901.25,2901.00,2901.25,240,95,335.00
08/05/2019,01:22,2901.50,2901.75,2901.00,2901.00,49,196,245.00
08/05/2019,01:23,2900.75,2901.25,2900.75,2901.00,279,86,365.00
08/05/2019,01:24,2901.00,2901.00,2900.75,2901.00,219,240,459.00
08/05/2019,01:25,2901.00,2901.25,2900.75,2900.75,105,98,203.00
08/05/2019,01:26,2901.00,2901.00,2900.50,2900.50,298,207,505.00
08/05/2019,01:27,2900.75,2901.00,2900.50,2901.00,136,34,170.00
08/05/2019,01:28,2901.00,2901.50,2901.00,2901.25,476,67,543.00
08/05/2019,01:29,2901.25,2901.50,2900.25,2900.50,163,472,635.00
08/05/2019,01:30,2900.50,2900.75,2900.25,2900.75,281,198,479.00
08/05/2019,01:31,2900.75,2901.50,2900.50,2901.50,488,23,511.00
08/05/2019,01:32,2901.50,2902.00,2901.00,2901.00,37,251,288.00
08/05/2019,01:33,2901.25,2901.75,2901.00,2901.50,179,94,273.00
08/05/2019,01:34,2901.75,2902.75,2901.25,2902.00,328,390,718.00
08/05/2019,01:35,2902.00,2902.75,2902.00,2902.00,252,129,381.00
08/05/2019,01:36,2902.00,2902.00,2901.00,2901.50,82,255,337.00
08/05/2019,01:37,2901.50,2901.50,2900.25,2900.50,179,318,497.00
08/05/2019,01:38,2900.50,2901.00,2900.25,2900.50,118,143,261.00
08/05/2019,01:39,2900.50,2900.75,2900.00,2900.75,362,437,799.00
08/05/2019,01:40,2900.75,2900.75,2900.25,2900.50,125,100,225.00
08/05/2019,01:41,2900.75,2900.75,2900.25,2900.50,234,79,313.00
08/05/2019,01:42,2900.50,2900.50,2900.00,2900.25,91,228,319.00
08/05/2019,01:43,2900.50,2900.75,2900.25,2900.75,97,2,99.00
08/05/2019,01:44,2900.75,2901.50,2900.75,2901.25,291,69,360.00
08/05/2019,01:45,2901.50,2902.00,2901.50,2901.75,22,73,95.00
08/05/2019,01:46,2901.75,2901.75,2901.25,2901.75,242,112,354.00
08/05/2019,01:47,2902.00,2902.75,2902.00,2902.50,390,217,607.00
08/05/2019,01:48,2902.75,2902.75,2902.25,2902.25,107,380,487.00
08/05/2019,01:49,2902.50,2902.75,2902.25,2902.25,188,126,314.00
08/05/2019,01:50,2902.50,2902.50,2901.50,2901.75,32,172,204.00
08/05/2019,01:51,2901.75,2902.50,2901.75,2902.25,171,133,304.00
08/05/2019,01:52,2902.25,2902.50,2902.25,2902.50,176,100,276.00
08/05/2019,01:53,2902.50,2903.00,2902.50,2902.75,201,133,334.00
08/05/2019,01:54,2902.75,2902.75,2901.25,2901.50,230,396,626.00
08/05/2019,01:55,2901.50,2901.75,2900.25,2900.50,82,212,294.00
08/05/2019,01:56,2900.50,2900.75,2900.25,2900.50,177,110,287.00
08/05/2019,01:57,2900.75,2900.75,2900.50,2900.75,226,125,351.00
08/05/2019,01:58,2900.75,2901.00,2900.50,2901.00,162,70,232.00
08/05/2019,01:59,2901.00,2901.75,2900.75,2901.75,226,66,292.00
08/05/2019,02:00,2901.75,2902.00,2901.25,2901.50,132,168,300.00
08/05/2019,02:01,2901.50,2902.50,2900.75,2901.75,766,663,1429.00
08/05/2019,02:02,2902.00,2902.00,2900.00,2900.25,317,537,854.00
08/05/2019,02:03,2900.25,2901.50,2900.00,2900.75,405,412,817.00
08/05/2019,02:04,2900.75,2901.50,2900.75,2901.25,231,361,592.00
08/05/2019,02:05,2901.25,2903.50,2901.25,2903.00,946,657,1603.00
08/05/2019,02:06,2903.00,2903.75,2902.50,2903.50,726,504,1230.00
08/05/2019,02:07,2903.50,2903.75,2903.00,2903.75,341,368,709.00
08/05/2019,02:08,2903.75,2904.00,2903.00,2903.75,523,242,765.00
08/05/2019,02:09,2904.00,2904.00,2903.00,2903.50,175,276,451.00
08/05/2019,02:10,2903.50,2904.25,2903.25,2904.00,499,127,626.00
08/05/2019,02:11,2904.00,2904.75,2903.75,2904.25,436,514,950.00
08/05/2019,02:12,2904.25,2904.25,2903.00,2903.50,315,429,744.00
08/05/2019,02:13,2903.75,2904.25,2903.50,2903.75,374,343,717.00
08/05/2019,02:14,2903.75,2904.50,2903.75,2904.00,436,417,853.00
08/05/2019,02:15,2904.00,2904.75,2904.00,2904.75,501,68,569.00
08/05/2019,02:16,2904.75,2905.75,2904.25,2905.50,755,346,1101.00
08/05/2019,02:17,2905.50,2905.50,2904.50,2905.00,199,464,663.00
08/05/2019,02:18,2905.25,2905.25,2904.00,2904.00,35,542,577.00
08/05/2019,02:19,2904.00,2904.00,2903.50,2903.50,307,193,500.00
08/05/2019,02:20,2903.50,2904.00,2903.00,2904.00,482,187,669.00
08/05/2019,02:21,2904.00,2905.00,2903.50,2905.00,345,346,691.00
08/05/2019,02:22,2905.00,2905.75,2905.00,2905.00,324,267,591.00
08/05/2019,02:23,2905.25,2905.25,2904.25,2904.25,193,272,465.00
08/05/2019,02:24,2904.25,2904.25,2904.00,2904.00,0,191,191.00
08/05/2019,02:25,2904.00,2904.00,2903.75,2903.75,120,262,382.00
08/05/2019,02:26,2903.75,2903.75,2903.00,2903.25,350,507,857.00
08/05/2019,02:27,2903.25,2903.25,2902.25,2902.50,173,571,744.00
08/05/2019,02:28,2902.50,2903.25,2902.50,2902.50,558,479,1037.00
08/05/2019,02:29,2902.50,2902.50,2900.75,2901.00,541,592,1133.00
08/05/2019,02:30,2901.00,2901.25,2900.50,2900.75,268,466,734.00
08/05/2019,02:31,2900.75,2901.00,2900.25,2900.50,327,655,982.00
08/05/2019,02:32,2900.50,2901.00,2899.75,2899.75,653,878,1531.00
08/05/2019,02:33,2899.75,2900.00,2899.25,2899.50,437,1152,1589.00
08/05/2019,02:34,2899.25,2900.25,2899.00,2900.25,712,487,1199.00
08/05/2019,02:35,2900.00,2900.00,2898.75,2898.75,433,934,1367.00
08/05/2019,02:36,2898.75,2899.75,2898.75,2899.00,729,707,1436.00
08/05/2019,02:37,2898.75,2899.25,2898.50,2898.50,447,640,1087.00
08/05/2019,02:38,2898.50,2899.00,2898.25,2898.75,494,653,1147.00
08/05/2019,02:39,2898.75,2899.25,2898.50,2898.75,148,311,459.00
08/05/2019,02:40,2898.50,2898.75,2898.25,2898.50,421,588,1009.00
08/05/2019,02:41,2898.75,2899.00,2898.25,2898.50,421,363,784.00
08/05/2019,02:42,2898.50,2899.25,2898.50,2899.00,442,110,552.00
08/05/2019,02:43,2898.75,2898.75,2898.50,2898.50,110,150,260.00
08/05/2019,02:44,2898.75,2898.75,2898.00,2898.25,343,624,967.00
08/05/2019,02:45,2898.25,2899.50,2898.00,2898.75,633,261,894.00
08/05/2019,02:46,2898.50,2899.25,2898.00,2898.00,202,288,490.00
08/05/2019,02:47,2898.25,2899.25,2898.00,2899.00,467,242,709.00
08/05/2019,02:48,2898.75,2899.25,2898.25,2898.50,281,313,594.00
08/05/2019,02:49,2898.50,2899.25,2898.50,2898.75,207,338,545.00
08/05/2019,02:50,2898.75,2899.25,2898.50,2899.00,383,41,424.00
08/05/2019,02:51,2899.00,2900.75,2899.00,2900.75,714,189,903.00
08/05/2019,02:52,2900.75,2901.50,2899.25,2899.75,296,443,739.00
08/05/2019,02:53,2899.75,2900.00,2898.75,2899.00,392,257,649.00
08/05/2019,02:54,2899.00,2899.75,2898.75,2899.00,339,152,491.00
08/05/2019,02:55,2898.75,2899.00,2897.50,2897.50,388,1049,1437.00
08/05/2019,02:56,2897.50,2897.75,2897.25,2897.50,357,348,705.00
08/05/2019,02:57,2897.50,2898.25,2897.25,2897.50,669,322,991.00
08/05/2019,02:58,2897.50,2897.75,2896.75,2896.75,395,1069,1464.00
08/05/2019,02:59,2896.75,2897.75,2896.75,2897.75,257,9,266.00
08/05/2019,03:00,2897.75,2898.00,2897.00,2897.00,214,193,407.00
08/05/2019,03:01,2897.25,2898.50,2897.00,2898.00,310,256,566.00
08/05/2019,03:02,2898.00,2898.00,2897.00,2897.25,156,195,351.00
08/05/2019,03:03,2897.00,2897.25,2896.50,2896.75,682,778,1460.00
08/05/2019,03:04,2896.50,2897.00,2896.50,2896.75,173,330,503.00
08/05/2019,03:05,2896.50,2897.00,2896.25,2897.00,483,467,950.00
08/05/2019,03:06,2896.75,2897.00,2896.25,2896.50,319,312,631.00
08/05/2019,03:07,2896.50,2896.50,2895.75,2895.75,588,410,998.00
08/05/2019,03:08,2895.75,2896.50,2894.50,2895.00,525,1487,2012.00
08/05/2019,03:09,2895.00,2895.00,2894.00,2894.25,405,883,1288.00
08/05/2019,03:10,2894.00,2894.25,2892.50,2892.50,1666,1335,3001.00
08/05/2019,03:11,2892.50,2893.75,2892.50,2893.50,695,325,1020.00
08/05/2019,03:12,2893.75,2895.25,2893.50,2895.00,767,355,1122.00
08/05/2019,03:13,2894.75,2895.00,2892.75,2893.25,232,910,1142.00
08/05/2019,03:14,2893.25,2893.50,2892.50,2893.00,264,553,817.00
08/05/2019,03:15,2893.00,2893.25,2892.75,2893.00,252,156,408.00
08/05/2019,03:16,2893.00,2894.50,2893.00,2894.25,659,168,827.00
08/05/2019,03:17,2894.00,2894.75,2893.75,2894.75,545,252,797.00
08/05/2019,03:18,2894.75,2894.75,2893.50,2894.25,234,751,985.00
08/05/2019,03:19,2894.25,2894.50,2893.75,2894.00,394,454,848.00
08/05/2019,03:20,2894.00,2894.25,2893.00,2893.00,160,681,841.00
08/05/2019,03:21,2893.00,2893.75,2892.50,2892.75,693,608,1301.00
08/05/2019,03:22,2892.75,2893.75,2892.50,2893.25,786,535,1321.00
08/05/2019,03:23,2893.25,2893.50,2893.00,2893.50,319,204,523.00
08/05/2019,03:24,2893.25,2893.50,2892.75,2893.25,446,360,806.00
08/05/2019,03:25,2893.25,2893.50,2892.00,2892.25,746,1102,1848.00
08/05/2019,03:26,2892.50,2893.50,2892.50,2893.25,453,392,845.00
08/05/2019,03:27,2893.00,2893.25,2892.50,2892.75,251,423,674.00
08/05/2019,03:28,2892.75,2893.00,2892.00,2892.25,207,454,661.00
08/05/2019,03:29,2892.25,2893.50,2892.25,2893.50,302,68,370.00
08/05/2019,03:30,2893.25,2893.50,2892.25,2892.25,100,417,517.00
08/05/2019,03:31,2892.25,2893.50,2891.00,2892.00,714,2128,2842.00
08/05/2019,03:32,2892.00,2893.00,2891.75,2893.00,783,476,1259.00
08/05/2019,03:33,2892.75,2895.50,2892.75,2895.00,1123,409,1532.00
08/05/2019,03:34,2894.75,2895.50,2894.00,2895.00,842,591,1433.00
08/05/2019,03:35,2894.75,2895.25,2894.25,2894.75,346,424,770.00
08/05/2019,03:36,2894.50,2894.75,2893.75,2894.50,824,701,1525.00
08/05/2019,03:37,2894.50,2895.25,2894.00,2895.25,232,220,452.00
08/05/2019,03:38,2895.25,2895.50,2894.50,2894.75,79,721,800.00
08/05/2019,03:39,2894.50,2895.00,2894.25,2894.75,91,405,496.00
08/05/2019,03:40,2894.50,2895.75,2894.50,2895.75,538,164,702.00
08/05/2019,03:41,2895.75,2896.75,2895.50,2895.50,759,821,1580.00
08/05/2019,03:42,2895.75,2895.75,2895.00,2895.25,265,347,612.00
08/05/2019,03:43,2895.00,2896.00,2894.75,2895.50,950,558,1508.00
08/05/2019,03:44,2895.50,2896.00,2894.75,2895.25,313,577,890.00
08/05/2019,03:45,2895.25,2895.75,2895.00,2895.50,257,88,345.00
08/05/2019,03:46,2895.75,2896.50,2895.50,2896.25,567,323,890.00
08/05/2019,03:47,2896.25,2896.25,2895.00,2895.50,111,499,610.00
08/05/2019,03:48,2895.25,2895.25,2894.25,2894.50,309,210,519.00
08/05/2019,03:49,2894.75,2895.75,2894.50,2895.75,389,39,428.00
08/05/2019,03:50,2895.50,2895.50,2894.00,2894.50,12,468,480.00
08/05/2019,03:51,2894.50,2894.75,2893.75,2894.00,157,264,421.00
08/05/2019,03:52,2893.75,2894.25,2893.50,2893.75,255,248,503.00
08/05/2019,03:53,2893.50,2893.75,2893.50,2893.50,117,176,293.00
08/05/2019,03:54,2893.50,2893.75,2893.00,2893.25,49,389,438.00
08/05/2019,03:55,2893.25,2894.00,2893.25,2894.00,261,68,329.00
08/05/2019,03:56,2893.75,2893.75,2890.75,2891.75,898,1405,2303.00
08/05/2019,03:57,2891.50,2891.75,2890.50,2891.00,957,534,1491.00
08/05/2019,03:58,2891.00,2891.50,2889.75,2890.25,769,806,1575.00
08/05/2019,03:59,2890.25,2890.50,2889.75,2890.00,252,481,733.00
08/05/2019,04:00,2890.00,2890.50,2889.75,2890.25,430,297,727.00
08/05/2019,04:01,2890.25,2890.50,2889.50,2889.75,252,380,632.00
08/05/2019,04:02,2889.75,2890.00,2888.25,2889.25,580,937,1517.00
08/05/2019,04:03,2889.25,2889.75,2888.50,2889.25,726,390,1116.00
08/05/2019,04:04,2889.25,2889.50,2888.75,2888.75,240,140,380.00
08/05/2019,04:05,2888.75,2889.00,2888.75,2889.00,305,150,455.00
08/05/2019,04:06,2889.00,2889.25,2888.75,2889.00,198,314,512.00
08/05/2019,04:07,2888.75,2888.75,2888.25,2888.75,364,397,761.00
08/05/2019,04:08,2888.75,2889.00,2888.50,2888.75,648,200,848.00
08/05/2019,04:09,2888.50,2889.25,2888.50,2888.75,519,692,1211.00
08/05/2019,04:10,2888.50,2889.00,2888.25,2888.75,193,167,360.00
08/05/2019,04:11,2888.75,2888.75,2888.25,2888.50,174,188,362.00
08/05/2019,04:12,2888.50,2888.75,2887.75,2888.50,403,510,913.00
08/05/2019,04:13,2888.50,2888.75,2888.00,2888.25,408,385,793.00
08/05/2019,04:14,2888.25,2889.25,2888.25,2889.00,370,124,494.00
08/05/2019,04:15,2889.25,2889.50,2889.00,2889.25,175,293,468.00
08/05/2019,04:16,2889.25,2890.25,2888.75,2889.25,1169,619,1788.00
08/05/2019,04:17,2889.25,2889.25,2887.75,2888.50,531,724,1255.00
08/05/2019,04:18,2888.25,2889.25,2888.00,2889.00,746,703,1449.00
08/05/2019,04:19,2889.00,2889.25,2888.75,2888.75,166,318,484.00
08/05/2019,04:20,2889.00,2889.00,2888.25,2888.75,219,337,556.00
08/05/2019,04:21,2888.50,2889.50,2888.25,2888.75,669,486,1155.00
08/05/2019,04:22,2888.75,2889.00,2888.25,2888.50,131,155,286.00
08/05/2019,04:23,2888.25,2888.75,2887.75,2888.50,505,631,1136.00
08/05/2019,04:24,2888.50,2889.00,2888.25,2888.50,189,168,357.00
08/05/2019,04:25,2888.50,2888.75,2888.00,2888.50,139,284,423.00
08/05/2019,04:26,2888.50,2888.75,2888.25,2888.50,60,318,378.00
08/05/2019,04:27,2888.75,2889.00,2888.50,2889.00,297,138,435.00
08/05/2019,04:28,2889.00,2889.00,2887.25,2887.25,255,971,1226.00
08/05/2019,04:29,2887.50,2894.25,2887.25,2892.25,4096,2230,6326.00
08/05/2019,04:30,2892.25,2898.50,2892.25,2894.00,4033,3754,7787.00
08/05/2019,04:31,2894.00,2896.25,2894.00,2895.25,784,1079,1863.00
08/05/2019,04:32,2895.25,2898.50,2893.75,2898.00,1384,618,2002.00
08/05/2019,04:33,2898.00,2899.00,2896.25,2896.50,1034,873,1907.00
08/05/2019,04:34,2896.75,2898.50,2896.50,2897.25,924,458,1382.00
08/05/2019,04:35,2897.25,2897.50,2895.75,2896.00,950,672,1622.00
08/05/2019,04:36,2896.00,2896.75,2895.00,2895.50,610,543,1153.00
08/05/2019,04:37,2895.50,2896.50,2894.25,2894.75,374,473,847.00
08/05/2019,04:38,2894.75,2897.50,2894.75,2897.25,629,246,875.00
08/05/2019,04:39,2897.00,2899.00,2896.50,2898.50,635,635,1270.00
08/05/2019,04:40,2898.25,2898.75,2897.00,2897.50,431,848,1279.00
08/05/2019,04:41,2897.50,2899.50,2897.25,2899.00,869,459,1328.00
08/05/2019,04:42,2899.00,2901.75,2898.75,2901.25,1774,942,2716.00
08/05/2019,04:43,2901.50,2901.75,2898.75,2899.25,822,1589,2411.00
08/05/2019,04:44,2899.50,2900.00,2898.00,2899.50,739,556,1295.00
08/05/2019,04:45,2899.75,2900.00,2898.25,2898.75,376,328,704.00
08/05/2019,04:46,2898.75,2899.25,2898.50,2898.50,228,415,643.00
08/05/2019,04:47,2898.25,2899.75,2898.25,2899.75,302,96,398.00
08/05/2019,04:48,2899.50,2900.75,2899.50,2900.50,343,286,629.00
08/05/2019,04:49,2900.75,2901.00,2900.25,2900.75,424,368,792.00
08/05/2019,04:50,2900.75,2900.75,2900.25,2900.25,327,252,579.00
08/05/2019,04:51,2900.25,2900.25,2899.75,2900.00,174,197,371.00
08/05/2019,04:52,2900.00,2900.50,2899.75,2900.25,470,173,643.00
08/05/2019,04:53,2900.00,2900.25,2898.50,2898.75,94,385,479.00
08/05/2019,04:54,2898.75,2899.00,2897.50,2898.50,290,342,632.00
08/05/2019,04:55,2898.25,2898.75,2898.00,2898.00,193,203,396.00
08/05/2019,04:56,2898.25,2900.00,2898.25,2899.50,568,97,665.00
08/05/2019,04:57,2899.50,2900.25,2899.25,2900.00,261,250,511.00
08/05/2019,04:58,2900.00,2900.00,2898.75,2899.00,95,221,316.00
08/05/2019,04:59,2899.25,2899.75,2899.00,2899.50,132,129,261.00
08/05/2019,05:00,2899.50,2899.50,2898.50,2899.00,405,236,641.00
08/05/2019,05:01,2899.00,2899.75,2898.25,2898.75,122,206,328.00
08/05/2019,05:02,2898.75,2899.50,2898.75,2899.25,121,167,288.00
08/05/2019,05:03,2899.00,2899.75,2899.00,2899.75,186,143,329.00
08/05/2019,05:04,2900.00,2901.00,2899.75,2900.50,499,248,747.00
08/05/2019,05:05,2900.50,2901.00,2899.50,2900.25,163,224,387.00
08/05/2019,05:06,2900.25,2900.75,2899.25,2900.50,299,470,769.00
08/05/2019,05:07,2900.50,2900.75,2900.00,2900.00,137,239,376.00
08/05/2019,05:08,2899.75,2900.50,2899.75,2900.00,310,59,369.00
08/05/2019,05:09,2900.00,2900.25,2899.75,2900.00,250,213,463.00
08/05/2019,05:10,2900.00,2900.00,2898.75,2899.50,313,202,515.00
08/05/2019,05:11,2899.75,2900.00,2899.25,2900.00,129,66,195.00
08/05/2019,05:12,2900.25,2900.25,2899.25,2899.50,39,137,176.00
08/05/2019,05:13,2899.50,2900.75,2899.25,2899.75,496,578,1074.00
08/05/2019,05:14,2899.75,2899.75,2898.00,2898.25,40,313,353.00
08/05/2019,05:15,2898.25,2899.00,2898.00,2898.75,169,141,310.00
08/05/2019,05:16,2898.50,2898.50,2897.75,2898.50,234,209,443.00
08/05/2019,05:17,2898.50,2898.50,2897.50,2897.75,123,147,270.00
08/05/2019,05:18,2898.00,2898.50,2897.00,2897.00,120,320,440.00
08/05/2019,05:19,2897.00,2897.25,2894.00,2895.25,523,1173,1696.00
08/05/2019,05:20,2895.25,2895.25,2894.50,2894.75,175,393,568.00
08/05/2019,05:21,2894.75,2896.50,2894.50,2896.00,589,648,1237.00
08/05/2019,05:22,2896.00,2896.00,2894.75,2895.50,196,246,442.00
08/05/2019,05:23,2895.50,2895.50,2895.00,2895.00,235,151,386.00
08/05/2019,05:24,2895.25,2895.25,2894.75,2895.25,48,102,150.00
08/05/2019,05:25,2895.25,2895.50,2894.75,2895.00,26,185,211.00
08/05/2019,05:26,2894.75,2895.50,2894.75,2895.00,200,155,355.00
08/05/2019,05:27,2895.00,2895.50,2894.75,2895.00,74,116,190.00
08/05/2019,05:28,2895.00,2895.00,2894.25,2894.50,192,216,408.00
08/05/2019,05:29,2894.75,2895.00,2893.25,2894.00,179,384,563.00
08/05/2019,05:30,2894.00,2894.75,2894.00,2894.25,359,127,486.00
08/05/2019,05:31,2894.00,2894.50,2894.00,2894.00,109,185,294.00
08/05/2019,05:32,2894.25,2894.50,2894.00,2894.25,52,101,153.00
08/05/2019,05:33,2894.25,2894.75,2893.75,2894.75,364,41,405.00
08/05/2019,05:34,2894.50,2894.50,2893.50,2893.50,3,366,369.00
08/05/2019,05:35,2893.50,2894.00,2893.25,2893.50,127,207,334.00
08/05/2019,05:36,2893.50,2894.00,2893.25,2893.50,173,146,319.00
08/05/2019,05:37,2893.50,2894.00,2893.50,2893.75,14,121,135.00
08/05/2019,05:38,2893.75,2894.25,2893.50,2893.75,101,197,298.00
08/05/2019,05:39,2893.50,2894.00,2893.25,2893.75,141,147,288.00
08/05/2019,05:40,2893.75,2893.75,2893.25,2893.50,45,213,258.00
08/05/2019,05:41,2893.50,2893.75,2893.25,2893.50,101,20,121.00
08/05/2019,05:42,2893.50,2894.50,2893.50,2894.50,241,108,349.00
08/05/2019,05:43,2894.50,2894.75,2894.25,2894.50,185,107,292.00
08/05/2019,05:44,2894.50,2894.50,2894.00,2894.00,31,140,171.00
08/05/2019,05:45,2893.75,2894.25,2893.75,2894.25,198,232,430.00
08/05/2019,05:46,2894.25,2894.50,2892.75,2893.25,374,470,844.00
08/05/2019,05:47,2893.25,2893.50,2893.00,2893.25,205,190,395.00
08/05/2019,05:48,2893.50,2893.50,2892.75,2893.25,148,233,381.00
08/05/2019,05:49,2893.25,2893.50,2892.50,2892.75,115,306,421.00
08/05/2019,05:50,2892.75,2893.50,2892.75,2893.00,148,164,312.00
08/05/2019,05:51,2893.00,2893.00,2892.50,2892.75,39,97,136.00
08/05/2019,05:52,2892.75,2893.00,2892.50,2892.50,120,227,347.00
08/05/2019,05:53,2892.75,2893.00,2892.50,2892.75,159,154,313.00
08/05/2019,05:54,2892.75,2893.00,2892.50,2892.75,108,81,189.00
08/05/2019,05:55,2893.00,2893.75,2892.75,2893.75,186,172,358.00
08/05/2019,05:56,2893.50,2893.75,2892.75,2893.50,396,425,821.00
08/05/2019,05:57,2893.25,2894.25,2892.75,2894.00,148,252,400.00
08/05/2019,05:58,2894.00,2894.00,2892.50,2892.75,178,317,495.00
08/05/2019,05:59,2892.75,2893.25,2892.00,2892.75,476,293,769.00
08/05/2019,06:00,2892.75,2893.50,2892.75,2892.75,573,546,1119.00
08/05/2019,06:01,2892.75,2893.00,2892.50,2893.00,121,438,559.00
08/05/2019,06:02,2892.75,2893.00,2891.25,2891.25,216,1317,1533.00
08/05/2019,06:03,2891.25,2891.50,2890.75,2890.75,298,881,1179.00
08/05/2019,06:04,2890.75,2891.00,2890.25,2890.25,383,514,897.00
08/05/2019,06:05,2890.00,2890.50,2890.00,2890.50,111,224,335.00
08/05/2019,06:06,2890.25,2891.25,2890.00,2890.00,446,793,1239.00
08/05/2019,06:07,2890.00,2890.50,2890.00,2890.25,236,209,445.00
08/05/2019,06:08,2890.50,2890.50,2889.50,2889.50,821,673,1494.00
08/05/2019,06:09,2889.50,2890.00,2889.50,2889.75,194,398,592.00
08/05/2019,06:10,2889.75,2889.75,2889.25,2889.25,177,629,806.00
08/05/2019,06:11,2889.00,2889.25,2887.75,2887.75,237,982,1219.00
08/05/2019,06:12,2887.75,2888.25,2887.75,2888.00,446,454,900.00
08/05/2019,06:13,2887.75,2888.25,2887.75,2888.25,610,396,1006.00
08/05/2019,06:14,2888.00,2890.50,2888.00,2890.25,944,393,1337.00
08/05/2019,06:15,2890.00,2891.75,2890.00,2891.00,1211,810,2021.00
08/05/2019,06:16,2891.00,2891.25,2890.25,2891.00,350,209,559.00
08/05/2019,06:17,2891.00,2891.75,2891.00,2891.25,217,239,456.00
08/05/2019,06:18,2890.75,2891.50,2890.50,2890.50,212,368,580.00
08/05/2019,06:19,2890.50,2890.50,2887.75,2887.75,144,644,788.00
08/05/2019,06:20,2887.75,2889.25,2887.75,2888.75,564,332,896.00
08/05/2019,06:21,2888.75,2889.25,2888.50,2888.75,321,272,593.00
08/05/2019,06:22,2889.00,2889.00,2888.50,2888.75,94,252,346.00
08/05/2019,06:23,2889.00,2889.00,2888.25,2888.25,171,487,658.00
08/05/2019,06:24,2888.50,2888.75,2886.50,2886.75,446,1151,1597.00
08/05/2019,06:25,2886.75,2887.25,2886.25,2886.25,368,528,896.00
08/05/2019,06:26,2886.00,2888.00,2885.75,2887.75,602,936,1538.00
08/05/2019,06:27,2887.75,2888.75,2887.50,2888.25,712,288,1000.00
08/05/2019,06:28,2888.25,2888.75,2887.50,2887.50,261,456,717.00
08/05/2019,06:29,2887.50,2887.75,2886.50,2886.50,157,342,499.00
08/05/2019,06:30,2886.75,2887.25,2886.25,2886.50,406,487,893.00
08/05/2019,06:31,2886.75,2890.00,2886.50,2889.75,1944,707,2651.00
08/05/2019,06:32,2890.00,2892.75,2889.75,2892.25,2976,1911,4887.00
08/05/2019,06:33,2892.25,2892.75,2889.25,2891.00,1349,1639,2988.00
08/05/2019,06:34,2891.00,2892.00,2890.00,2892.00,526,652,1178.00
08/05/2019,06:35,2892.00,2894.00,2891.75,2893.75,1582,1101,2683.00
08/05/2019,06:36,2893.75,2894.25,2892.00,2892.50,802,1735,2537.00
08/05/2019,06:37,2892.75,2893.25,2891.75,2892.75,781,385,1166.00
08/05/2019,06:38,2893.00,2893.25,2891.25,2891.75,976,900,1876.00
08/05/2019,06:39,2891.50,2892.75,2890.75,2892.00,818,1030,1848.00
08/05/2019,06:40,2892.00,2892.25,2891.50,2892.00,1371,994,2365.00
08/05/2019,06:41,2891.75,2892.00,2889.25,2890.50,754,1103,1857.00
08/05/2019,06:42,2890.50,2892.00,2890.25,2891.75,309,176,485.00
08/05/2019,06:43,2891.75,2893.50,2891.75,2893.00,2129,1602,3731.00
08/05/2019,06:44,2893.00,2893.25,2890.75,2891.25,876,1471,2347.00
08/05/2019,06:45,2891.25,2892.75,2891.00,2892.25,504,395,899.00
08/05/2019,06:46,2892.50,2893.75,2892.25,2893.75,479,322,801.00
08/05/2019,06:47,2893.75,2894.00,2893.00,2893.75,438,461,899.00
08/05/2019,06:48,2893.75,2894.50,2893.25,2894.25,732,344,1076.00
08/05/2019,06:49,2894.00,2894.25,2893.00,2893.75,2306,1460,3766.00
08/05/2019,06:50,2893.75,2894.25,2893.25,2894.00,1046,805,1851.00
08/05/2019,06:51,2894.00,2894.25,2893.25,2893.75,261,193,454.00
08/05/2019,06:52,2893.75,2893.75,2892.75,2893.00,216,346,562.00
08/05/2019,06:53,2892.75,2893.25,2891.75,2892.00,133,307,440.00
08/05/2019,06:54,2891.75,2892.00,2891.00,2891.25,837,1137,1974.00
08/05/2019,06:55,2891.25,2894.00,2891.25,2893.50,1447,1333,2780.00
08/05/2019,06:56,2893.50,2894.50,2893.00,2893.75,1318,1620,2938.00
08/05/2019,06:57,2893.75,2895.50,2893.50,2895.25,1034,789,1823.00
08/05/2019,06:58,2895.25,2895.25,2894.00,2894.25,144,462,606.00
08/05/2019,06:59,2894.25,2894.50,2893.25,2893.75,128,154,282.00
08/05/2019,07:00,2894.00,2894.50,2893.25,2893.50,255,370,625.00
08/05/2019,07:01,2893.50,2895.00,2892.25,2892.50,842,1339,2181.00
08/05/2019,07:02,2892.50,2893.00,2890.75,2891.50,594,775,1369.00
08/05/2019,07:03,2891.50,2892.00,2890.25,2891.50,477,538,1015.00
08/05/2019,07:04,2891.75,2891.75,2891.00,2891.25,191,190,381.00
08/05/2019,07:05,2891.50,2892.00,2891.00,2891.25,386,223,609.00
08/05/2019,07:06,2891.25,2894.00,2891.25,2893.00,757,685,1442.00
08/05/2019,07:07,2893.00,2893.50,2892.25,2893.50,667,493,1160.00
08/05/2019,07:08,2893.25,2894.00,2892.00,2893.00,350,830,1180.00
08/05/2019,07:09,2893.00,2893.00,2892.50,2893.00,113,92,205.00
08/05/2019,07:10,2892.75,2893.25,2892.25,2892.75,288,234,522.00
08/05/2019,07:11,2892.75,2894.00,2892.75,2893.75,308,256,564.00
08/05/2019,07:12,2893.75,2894.00,2892.75,2892.75,124,558,682.00
08/05/2019,07:13,2893.00,2893.00,2891.50,2891.75,573,715,1288.00
08/05/2019,07:14,2891.50,2892.25,2890.00,2890.50,1611,1288,2899.00
08/05/2019,07:15,2890.75,2891.25,2889.50,2889.50,505,896,1401.00
08/05/2019,07:16,2889.50,2891.25,2889.25,2890.00,918,1303,2221.00
08/05/2019,07:17,2890.25,2891.00,2889.75,2891.00,456,416,872.00
08/05/2019,07:18,2890.75,2891.00,2889.50,2889.75,385,522,907.00
08/05/2019,07:19,2890.00,2890.25,2888.50,2889.50,532,616,1148.00
08/05/2019,07:20,2889.50,2889.50,2888.75,2889.00,226,309,535.00
08/05/2019,07:21,2889.00,2889.25,2887.50,2888.50,604,482,1086.00
08/05/2019,07:22,2888.50,2889.25,2888.50,2889.00,395,182,577.00
08/05/2019,07:23,2888.75,2891.00,2888.75,2890.25,495,430,925.00
08/05/2019,07:24,2890.25,2890.50,2889.50,2889.75,104,427,531.00
08/05/2019,07:25,2889.75,2890.50,2889.50,2889.50,491,724,1215.00
08/05/2019,07:26,2889.50,2890.00,2888.75,2889.50,901,764,1665.00
08/05/2019,07:27,2889.50,2890.00,2888.50,2889.25,197,212,409.00
08/05/2019,07:28,2889.50,2889.50,2889.00,2889.25,159,254,413.00
08/05/2019,07:29,2889.25,2889.75,2889.00,2889.50,163,189,352.00
08/05/2019,07:30,2889.25,2891.00,2889.25,2891.00,594,176,770.00
08/05/2019,07:31,2891.00,2891.50,2888.50,2889.00,517,935,1452.00
08/05/2019,07:32,2889.25,2890.00,2889.00,2889.50,733,957,1690.00
08/05/2019,07:33,2889.50,2890.00,2889.25,2889.75,462,446,908.00
08/05/2019,07:34,2889.75,2889.75,2888.25,2888.75,416,704,1120.00
08/05/2019,07:35,2889.00,2889.50,2888.00,2888.75,368,586,954.00
08/05/2019,07:36,2888.75,2889.25,2888.00,2888.50,172,330,502.00
08/05/2019,07:37,2888.25,2889.50,2888.25,2888.75,470,251,721.00
08/05/2019,07:38,2888.75,2889.50,2888.75,2889.50,138,139,277.00
08/05/2019,07:39,2889.50,2889.75,2888.50,2888.75,694,1298,1992.00
08/05/2019,07:40,2889.00,2889.00,2887.75,2888.50,522,603,1125.00
08/05/2019,07:41,2888.75,2888.75,2888.25,2888.75,336,218,554.00
08/05/2019,07:42,2888.75,2889.00,2888.25,2888.75,137,262,399.00
08/05/2019,07:43,2888.75,2888.75,2888.25,2888.50,272,209,481.00
08/05/2019,07:44,2888.75,2889.25,2888.25,2888.75,389,183,572.00
08/05/2019,07:45,2889.00,2889.00,2887.75,2887.75,89,411,500.00
08/05/2019,07:46,2887.75,2889.00,2887.75,2888.25,579,286,865.00
08/05/2019,07:47,2888.00,2888.25,2886.00,2886.50,477,1397,1874.00
08/05/2019,07:48,2886.50,2886.75,2885.75,2886.50,1132,1145,2277.00
08/05/2019,07:49,2886.75,2887.25,2886.25,2886.75,532,379,911.00
08/05/2019,07:50,2886.75,2887.00,2885.25,2885.75,683,1222,1905.00
08/05/2019,07:51,2885.75,2887.00,2885.75,2886.75,382,288,670.00
08/05/2019,07:52,2886.75,2887.00,2886.50,2886.50,154,245,399.00
08/05/2019,07:53,2886.75,2887.25,2886.50,2886.75,307,293,600.00
08/05/2019,07:54,2887.00,2888.50,2887.00,2887.25,621,729,1350.00
08/05/2019,07:55,2887.50,2887.50,2886.50,2887.50,462,615,1077.00
08/05/2019,07:56,2887.50,2888.25,2886.75,2888.00,494,403,897.00
08/05/2019,07:57,2888.25,2889.00,2888.00,2888.00,642,896,1538.00
08/05/2019,07:58,2887.75,2888.00,2886.75,2886.75,619,714,1333.00
08/05/2019,07:59,2886.75,2887.25,2885.75,2885.75,340,688,1028.00
08/05/2019,08:00,2886.00,2887.00,2885.75,2886.25,569,587,1156.00
08/05/2019,08:01,2886.25,2886.50,2885.25,2886.25,741,985,1726.00
08/05/2019,08:02,2886.25,2886.25,2884.00,2884.75,1026,1731,2757.00
08/05/2019,08:03,2884.50,2884.75,2883.50,2884.50,898,1135,2033.00
08/05/2019,08:04,2884.50,2886.50,2884.50,2885.75,1057,804,1861.00
08/05/2019,08:05,2885.75,2886.25,2885.50,2886.00,506,360,866.00
08/05/2019,08:06,2886.00,2886.25,2885.25,2885.75,311,350,661.00
08/05/2019,08:07,2885.50,2886.00,2884.25,2885.00,410,682,1092.00
08/05/2019,08:08,2885.00,2885.50,2884.75,2885.00,449,311,760.00
08/05/2019,08:09,2885.00,2886.00,2885.00,2885.75,160,59,219.00
08/05/2019,08:10,2885.75,2887.00,2885.75,2886.50,625,554,1179.00
08/05/2019,08:11,2886.75,2887.50,2886.50,2886.75,387,497,884.00
08/05/2019,08:12,2886.75,2887.00,2886.25,2887.00,271,401,672.00
08/05/2019,08:13,2887.25,2887.75,2887.00,2887.50,472,352,824.00
08/05/2019,08:14,2887.50,2888.50,2887.25,2887.25,589,273,862.00
08/05/2019,08:15,2887.50,2888.25,2887.25,2888.00,307,338,645.00
08/05/2019,08:16,2888.00,2888.25,2886.75,2887.00,407,549,956.00
08/05/2019,08:17,2886.75,2887.00,2886.00,2886.50,173,551,724.00
08/05/2019,08:18,2886.50,2886.75,2885.75,2885.75,201,209,410.00
08/05/2019,08:19,2885.75,2886.50,2885.75,2886.50,431,233,664.00
08/05/2019,08:20,2886.25,2887.00,2886.00,2887.00,387,119,506.00
08/05/2019,08:21,2887.00,2887.25,2886.25,2887.25,424,280,704.00
08/05/2019,08:22,2887.25,2887.75,2886.50,2886.75,403,697,1100.00
08/05/2019,08:23,2886.75,2887.25,2885.75,2886.00,423,661,1084.00
08/05/2019,08:24,2886.25,2886.50,2886.00,2886.00,221,426,647.00
08/05/2019,08:25,2886.00,2886.50,2885.50,2886.50,422,585,1007.00
08/05/2019,08:26,2886.25,2887.25,2886.25,2887.00,493,450,943.00
08/05/2019,08:27,2887.25,2888.00,2886.75,2887.00,1056,547,1603.00
08/05/2019,08:28,2887.00,2887.25,2885.75,2886.00,716,750,1466.00
08/05/2019,08:29,2886.00,2886.50,2885.50,2886.00,546,687,1233.00
08/05/2019,08:30,2885.75,2886.00,2884.50,2885.00,1167,1398,2565.00
08/05/2019,08:31,2885.00,2885.50,2882.50,2884.75,12692,10817,23509.00
08/05/2019,08:32,2884.75,2886.25,2882.75,2884.00,8016,8567,16583.00
08/05/2019,08:33,2884.00,2884.25,2881.00,2881.75,6286,8106,14392.00
08/05/2019,08:34,2881.75,2884.50,2880.75,2883.50,8639,6244,14883.00
08/05/2019,08:35,2883.50,2885.50,2882.75,2882.75,4923,5835,10758.00
08/05/2019,08:36,2883.00,2884.25,2882.00,2882.25,5311,4708,10019.00
08/05/2019,08:37,2882.00,2882.50,2880.00,2880.25,4412,5881,10293.00
08/05/2019,08:38,2880.25,2881.00,2879.50,2880.00,4792,4980,9772.00
08/05/2019,08:39,2879.75,2883.25,2879.75,2881.75,5093,4564,9657.00
08/05/2019,08:40,2881.50,2883.50,2880.00,2883.50,5286,3312,8598.00
08/05/2019,08:41,2883.50,2883.50,2878.25,2880.50,6182,8228,14410.00
08/05/2019,08:42,2880.50,2881.50,2878.75,2879.00,3116,3968,7084.00
08/05/2019,08:43,2879.00,2879.50,2877.00,2877.25,3707,4985,8692.00
08/05/2019,08:44,2877.00,2877.75,2875.00,2875.75,8276,6634,14910.00
08/05/2019,08:45,2875.50,2877.50,2875.25,2876.25,4367,4627,8994.00
08/05/2019,08:46,2876.25,2878.25,2875.50,2877.50,6276,3585,9861.00
08/05/2019,08:47,2877.25,2877.50,2875.75,2876.00,4569,5849,10418.00
08/05/2019,08:48,2876.00,2877.00,2875.50,2875.50,3193,3552,6745.00
08/05/2019,08:49,2875.50,2876.00,2874.00,2874.75,4361,6351,10712.00
08/05/2019,08:50,2874.50,2875.50,2873.25,2873.50,2533,5000,7533.00
08/05/2019,08:51,2873.50,2873.75,2871.50,2873.50,5192,6195,11387.00
08/05/2019,08:52,2873.25,2876.50,2873.25,2876.25,5902,3295,9197.00
08/05/2019,08:53,2876.00,2876.50,2873.25,2874.50,3641,5490,9131.00
08/05/2019,08:54,2874.25,2874.75,2872.75,2873.25,3192,3466,6658.00
08/05/2019,08:55,2873.50,2875.00,2873.00,2874.75,2579,1603,4182.00
08/05/2019,08:56,2874.75,2875.50,2873.50,2875.00,3770,3118,6888.00
08/05/2019,08:57,2875.25,2878.50,2874.50,2878.00,5502,4410,9912.00
08/05/2019,08:58,2878.25,2879.00,2876.75,2878.75,2512,2015,4527.00
08/05/2019,08:59,2878.50,2878.75,2876.25,2876.75,1150,2048,3198.00
08/05/2019,09:00,2876.75,2878.00,2876.50,2877.50,1704,1632,3336.00
08/05/2019,09:01,2877.25,2878.50,2875.50,2877.00,2761,3653,6414.00
08/05/2019,09:02,2876.75,2877.25,2873.50,2873.50,3235,5702,8937.00
08/05/2019,09:03,2873.75,2874.50,2872.25,2872.25,3500,4384,7884.00
08/05/2019,09:04,2872.25,2873.50,2871.50,2871.50,2777,4117,6894.00
08/05/2019,09:05,2871.75,2872.25,2870.25,2870.50,3691,3969,7660.00
08/05/2019,09:06,2870.50,2871.50,2869.25,2869.75,4146,5012,9158.00
08/05/2019,09:07,2869.50,2871.25,2869.25,2869.75,2687,2678,5365.00
08/05/2019,09:08,2869.75,2872.00,2869.25,2871.75,3904,1838,5742.00
08/05/2019,09:09,2871.75,2873.75,2871.25,2873.00,3575,2724,6299.00
08/05/2019,09:10,2872.75,2873.00,2871.25,2872.50,2720,3321,6041.00
08/05/2019,09:11,2872.50,2873.00,2871.00,2872.75,1805,2041,3846.00
08/05/2019,09:12,2873.00,2873.50,2872.00,2873.50,1602,1223,2825.00
08/05/2019,09:13,2873.25,2875.25,2873.00,2874.00,3051,2833,5884.00
08/05/2019,09:14,2874.00,2874.25,2873.00,2873.25,3125,1851,4976.00
08/05/2019,09:15,2873.25,2874.25,2873.00,2873.25,2064,1690,3754.00
08/05/2019,09:16,2873.25,2875.25,2871.75,2875.25,3777,2456,6233.00
08/05/2019,09:17,2875.25,2875.75,2873.50,2875.25,2208,2568,4776.00
08/05/2019,09:18,2875.50,2876.50,2874.75,2875.00,3155,3113,6268.00
08/05/2019,09:19,2875.00,2875.25,2873.00,2873.25,2071,2592,4663.00
08/05/2019,09:20,2873.25,2873.75,2869.75,2870.25,2110,5312,7422.00
08/05/2019,09:21,2870.00,2871.25,2869.25,2869.75,3506,3929,7435.00
08/05/2019,09:22,2869.75,2873.25,2869.50,2872.75,3521,2680,6201.00
08/05/2019,09:23,2872.75,2875.50,2871.50,2871.75,4193,4348,8541.00
08/05/2019,09:24,2871.75,2872.75,2870.50,2870.75,2975,3136,6111.00
08/05/2019,09:25,2871.00,2871.75,2869.75,2870.50,2168,2216,4384.00
08/05/2019,09:26,2870.50,2871.50,2867.75,2871.00,4694,5404,10098.00
08/05/2019,09:27,2871.00,2871.25,2868.75,2868.75,1652,2365,4017.00
08/05/2019,09:28,2868.75,2870.75,2868.75,2870.00,2586,2005,4591.00
08/05/2019,09:29,2870.00,2871.75,2869.50,2871.00,2729,2559,5288.00
08/05/2019,09:30,2871.00,2871.75,2870.00,2870.75,1270,2215,3485.00
08/05/2019,09:31,2870.75,2870.75,2868.00,2868.75,2295,3450,5745.00
08/05/2019,09:32,2869.00,2869.50,2868.00,2869.25,1297,1784,3081.00
08/05/2019,09:33,2869.25,2871.25,2869.00,2871.00,2566,2123,4689.00
08/05/2019,09:34,2871.00,2872.75,2869.50,2869.75,3372,3309,6681.00
08/05/2019,09:35,2869.75,2870.50,2868.25,2868.50,2072,2710,4782.00
08/05/2019,09:36,2868.50,2869.00,2866.25,2868.00,3999,5253,9252.00
08/05/2019,09:37,2868.25,2871.00,2867.50,2869.00,3650,3161,6811.00
08/05/2019,09:38,2868.75,2869.00,2866.25,2866.25,2113,3142,5255.00
08/05/2019,09:39,2866.50,2867.00,2865.50,2865.50,2594,2673,5267.00
08/05/2019,09:40,2865.75,2866.00,2864.75,2864.75,2382,2429,4811.00
08/05/2019,09:41,2864.75,2866.25,2864.25,2864.25,2453,2371,4824.00
08/05/2019,09:42,2864.25,2864.75,2862.75,2862.75,1995,3735,5730.00
08/05/2019,09:43,2862.75,2864.50,2862.25,2862.25,2797,3757,6554.00
08/05/2019,09:44,2862.25,2862.75,2861.50,2862.50,3735,4139,7874.00
08/05/2019,09:45,2862.25,2863.50,2861.50,2862.25,3197,3471,6668.00
08/05/2019,09:46,2862.25,2864.25,2861.75,2862.75,3031,3613,6644.00
08/05/2019,09:47,2862.50,2863.25,2861.75,2863.00,1918,2208,4126.00
08/05/2019,09:48,2863.25,2865.50,2862.50,2865.00,4478,2645,7123.00
08/05/2019,09:49,2865.00,2865.50,2863.50,2863.50,2161,2831,4992.00
08/05/2019,09:50,2863.50,2865.25,2863.50,2863.75,2512,3513,6025.00
08/05/2019,09:51,2863.75,2865.50,2862.75,2865.25,2493,1903,4396.00
08/05/2019,09:52,2865.25,2866.25,2864.25,2864.50,2681,2251,4932.00
08/05/2019,09:53,2864.25,2865.25,2863.50,2865.00,1681,2194,3875.00
08/05/2019,09:54,2865.00,2867.75,2865.00,2865.75,4440,3990,8430.00
08/05/2019,09:55,2865.50,2866.25,2864.75,2865.50,1953,1833,3786.00
08/05/2019,09:56,2865.50,2865.75,2863.75,2864.75,2356,2347,4703.00
08/05/2019,09:57,2864.75,2866.25,2864.25,2865.75,2062,1327,3389.00
08/05/2019,09:58,2865.75,2867.00,2865.50,2866.75,2301,2350,4651.00
08/05/2019,09:59,2866.50,2868.25,2866.50,2867.50,2424,1929,4353.00
08/05/2019,10:00,2867.75,2869.25,2867.50,2868.25,3153,1898,5051.00
08/05/2019,10:01,2868.25,2868.50,2866.75,2867.25,2096,2774,4870.00
08/05/2019,10:02,2867.25,2870.00,2867.25,2869.50,3707,2531,6238.00
08/05/2019,10:03,2869.50,2870.00,2868.50,2869.00,2676,1654,4330.00
08/05/2019,10:04,2868.75,2871.00,2868.75,2869.25,3657,3181,6838.00
08/05/2019,10:05,2869.25,2870.75,2868.75,2869.75,2209,2430,4639.00
08/05/2019,10:06,2869.50,2870.75,2868.75,2870.25,3407,3115,6522.00
08/05/2019,10:07,2870.00,2871.50,2869.50,2871.25,3076,2485,5561.00
08/05/2019,10:08,2871.25,2873.25,2871.25,2873.00,3428,2780,6208.00
08/05/2019,10:09,2873.25,2874.25,2872.25,2872.50,3200,3274,6474.00
08/05/2019,10:10,2872.75,2873.00,2871.50,2872.25,2315,2726,5041.00
08/05/2019,10:11,2872.50,2873.50,2871.50,2872.25,1956,2057,4013.00
08/05/2019,10:12,2872.50,2874.50,2872.50,2873.50,2241,2301,4542.00
08/05/2019,10:13,2873.75,2875.50,2873.50,2875.25,3008,2057,5065.00
08/05/2019,10:14,2875.25,2876.75,2875.25,2876.50,3263,3426,6689.00
08/05/2019,10:15,2876.50,2877.75,2876.00,2876.00,3952,4147,8099.00
08/05/2019,10:16,2876.25,2876.25,2873.25,2873.50,2730,5357,8087.00
08/05/2019,10:17,2873.75,2875.25,2873.00,2874.50,2644,1948,4592.00
08/05/2019,10:18,2874.50,2875.50,2873.75,2875.00,1919,1936,3855.00
08/05/2019,10:19,2875.25,2875.50,2874.00,2874.50,1970,3231,5201.00
08/05/2019,10:20,2874.25,2875.50,2873.50,2873.75,2036,2252,4288.00
08/05/2019,10:21,2873.75,2875.00,2873.25,2874.50,1805,2013,3818.00
08/05/2019,10:22,2874.50,2874.75,2873.25,2874.75,1704,2197,3901.00
08/05/2019,10:23,2874.75,2876.00,2874.50,2874.50,1967,2616,4583.00
08/05/2019,10:24,2874.25,2874.50,2872.50,2873.50,2175,2268,4443.00
08/05/2019,10:25,2873.50,2874.00,2871.75,2872.00,2541,2251,4792.00
08/05/2019,10:26,2872.00,2873.00,2870.00,2870.25,2632,2967,5599.00
08/05/2019,10:27,2870.50,2872.25,2869.75,2872.25,2891,2246,5137.00
08/05/2019,10:28,2872.25,2872.50,2869.00,2869.50,1639,4316,5955.00
08/05/2019,10:29,2869.50,2871.50,2869.50,2870.50,2692,1588,4280.00
08/05/2019,10:30,2870.50,2870.50,2869.00,2870.25,1920,1416,3336.00
08/05/2019,10:31,2870.25,2870.75,2868.75,2869.25,1969,3142,5111.00
08/05/2019,10:32,2869.00,2870.75,2869.00,2870.25,1458,1072,2530.00
08/05/2019,10:33,2870.25,2870.25,2868.50,2869.50,1233,1937,3170.00
08/05/2019,10:34,2869.50,2869.50,2868.25,2869.00,1757,2044,3801.00
08/05/2019,10:35,2869.00,2869.50,2868.25,2868.75,1984,1251,3235.00
08/05/2019,10:36,2868.75,2869.25,2867.75,2868.50,2499,2451,4950.00
08/05/2019,10:37,2868.25,2869.25,2867.25,2867.50,1731,1375,3106.00
08/05/2019,10:38,2867.50,2868.50,2867.50,2868.25,1398,1142,2540.00
08/05/2019,10:39,2868.25,2868.50,2867.00,2867.25,856,1216,2072.00
08/05/2019,10:40,2867.25,2868.00,2866.25,2866.50,1655,2326,3981.00
08/05/2019,10:41,2866.75,2867.00,2865.50,2865.50,1573,1888,3461.00
08/05/2019,10:42,2865.50,2866.50,2865.00,2866.25,2574,1340,3914.00
08/05/2019,10:43,2866.50,2868.25,2866.25,2868.25,4128,1335,5463.00
08/05/2019,10:44,2868.00,2868.25,2866.25,2866.25,922,2200,3122.00
08/05/2019,10:45,2866.25,2866.50,2865.00,2865.25,1961,2622,4583.00
08/05/2019,10:46,2865.25,2868.25,2865.25,2867.25,2454,1937,4391.00
08/05/2019,10:47,2867.00,2869.00,2867.00,2868.75,1797,1989,3786.00
08/05/2019,10:48,2868.50,2869.50,2868.00,2869.50,1283,1734,3017.00
08/05/2019,10:49,2869.25,2870.75,2868.50,2868.50,3035,3081,6116.00
08/05/2019,10:50,2868.25,2870.25,2868.00,2870.25,1904,1054,2958.00
08/05/2019,10:51,2870.25,2871.00,2868.25,2868.25,2698,4252,6950.00
08/05/2019,10:52,2868.25,2869.25,2868.25,2869.25,1866,880,2746.00
08/05/2019,10:53,2869.25,2870.00,2867.00,2867.00,2909,3586,6495.00
08/05/2019,10:54,2867.00,2868.75,2866.50,2868.25,2179,1665,3844.00
08/05/2019,10:55,2868.00,2869.50,2867.75,2869.50,2232,1371,3603.00
08/05/2019,10:56,2869.25,2869.50,2867.75,2868.25,2437,2565,5002.00
08/05/2019,10:57,2868.25,2869.75,2867.75,2868.50,1948,1361,3309.00
08/05/2019,10:58,2868.25,2869.25,2867.25,2867.75,2761,2706,5467.00
08/05/2019,10:59,2867.50,2868.25,2866.75,2867.50,2588,2330,4918.00
08/05/2019,11:00,2867.25,2867.25,2864.75,2865.00,2657,4011,6668.00
08/05/2019,11:01,2865.00,2865.75,2862.75,2864.25,3496,5984,9480.00
08/05/2019,11:02,2864.00,2864.75,2862.50,2863.00,3218,3379,6597.00
08/05/2019,11:03,2863.00,2863.25,2861.75,2862.00,2947,2319,5266.00
08/05/2019,11:04,2862.00,2862.50,2861.50,2862.00,1753,1055,2808.00
08/05/2019,11:05,2862.00,2863.00,2861.50,2862.75,1504,1674,3178.00
08/05/2019,11:06,2862.50,2863.75,2861.75,2862.00,1916,1958,3874.00
08/05/2019,11:07,2861.75,2864.00,2861.75,2863.50,2461,328,2789.00
08/05/2019,11:08,2863.25,2864.75,2863.25,2864.25,1433,1903,3336.00
08/05/2019,11:09,2864.25,2864.75,2864.00,2864.00,1278,1230,2508.00
08/05/2019,11:10,2864.00,2864.50,2861.25,2861.25,1927,4518,6445.00
08/05/2019,11:11,2861.25,2862.00,2860.50,2860.75,2084,3358,5442.00
08/05/2019,11:12,2860.75,2862.00,2860.50,2861.25,1676,999,2675.00
08/05/2019,11:13,2861.50,2861.50,2859.50,2860.00,2343,3127,5470.00
08/05/2019,11:14,2860.00,2862.25,2860.00,2861.75,1750,1247,2997.00
08/05/2019,11:15,2861.75,2863.25,2861.50,2863.25,1685,704,2389.00
08/05/2019,11:16,2863.25,2865.25,2862.50,2865.00,2698,1659,4357.00
08/05/2019,11:17,2865.00,2865.00,2863.75,2864.50,1190,1743,2933.00
08/05/2019,11:18,2864.25,2865.25,2864.00,2864.00,911,1227,2138.00
08/05/2019,11:19,2864.00,2865.50,2863.00,2865.50,2055,1129,3184.00
08/05/2019,11:20,2865.50,2866.75,2864.75,2866.50,2475,1278,3753.00
08/05/2019,11:21,2866.50,2866.75,2865.25,2865.50,1710,1637,3347.00
08/05/2019,11:22,2865.75,2867.00,2865.00,2866.75,1344,757,2101.00
08/05/2019,11:23,2866.75,2867.00,2866.00,2866.50,1189,1381,2570.00
08/05/2019,11:24,2866.50,2866.50,2865.25,2865.75,1016,882,1898.00
08/05/2019,11:25,2865.75,2867.25,2865.50,2867.00,1799,1283,3082.00
08/05/2019,11:26,2867.00,2867.25,2865.25,2865.50,1322,1281,2603.00
08/05/2019,11:27,2865.75,2866.00,2862.50,2863.25,2490,3716,6206.00
08/05/2019,11:28,2863.00,2863.00,2857.75,2858.25,2846,5941,8787.00
08/05/2019,11:29,2858.25,2859.75,2858.00,2859.75,3111,1428,4539.00
08/05/2019,11:30,2859.75,2860.00,2858.75,2858.75,1661,1970,3631.00
08/05/2019,11:31,2858.75,2860.00,2858.75,2860.00,1683,694,2377.00
08/05/2019,11:32,2860.00,2861.75,2860.00,2861.00,2287,1045,3332.00
08/05/2019,11:33,2861.00,2861.00,2860.00,2860.50,1200,1351,2551.00
08/05/2019,11:34,2860.50,2860.50,2860.00,2860.25,375,106,481.00
08/05/2019,11:38,2859.75,2860.75,2859.00,2859.50,856,902,1758.00
08/05/2019,11:39,2859.50,2859.75,2858.00,2858.75,1008,1910,2918.00
08/05/2019,11:40,2859.00,2859.50,2857.75,2859.25,1129,1270,2399.00
08/05/2019,11:41,2859.50,2859.50,2857.50,2857.75,994,1189,2183.00
08/05/2019,11:42,2858.00,2858.00,2856.25,2856.75,1307,2721,4028.00
08/05/2019,11:43,2856.75,2857.25,2856.00,2856.00,1509,1202,2711.00
08/05/2019,11:44,2856.00,2857.00,2854.00,2855.50,2605,5199,7804.00
08/05/2019,11:45,2855.50,2855.75,2853.75,2853.75,1654,2121,3775.00
08/05/2019,11:46,2853.75,2854.75,2853.25,2853.75,2574,2537,5111.00
08/05/2019,11:47,2853.50,2855.50,2853.25,2854.75,2459,1405,3864.00
08/05/2019,11:48,2854.75,2855.25,2852.50,2852.75,1772,3238,5010.00
08/05/2019,11:49,2852.50,2853.00,2851.75,2852.00,2021,2412,4433.00
08/05/2019,11:50,2851.75,2852.00,2850.50,2850.50,1987,3075,5062.00
08/05/2019,11:51,2850.25,2851.75,2850.25,2851.75,2840,1271,4111.00
08/05/2019,11:52,2851.50,2853.25,2851.50,2852.25,2802,2844,5646.00
08/05/2019,11:53,2852.25,2854.75,2852.25,2854.50,4989,2237,7226.00
08/05/2019,11:54,2854.25,2854.75,2852.75,2852.75,3080,4253,7333.00
08/05/2019,11:55,2852.50,2852.75,2851.00,2852.00,2476,3270,5746.00
08/05/2019,11:56,2852.00,2852.00,2846.75,2848.75,9314,11419,20733.00
08/05/2019,11:57,2848.75,2849.50,2846.75,2849.25,3625,2816,6441.00
08/05/2019,11:58,2849.00,2850.50,2848.00,2849.00,2717,4003,6720.00
08/05/2019,11:59,2848.75,2849.75,2846.25,2847.50,4342,5380,9722.00
08/05/2019,12:00,2847.50,2847.75,2846.00,2847.00,3198,3680,6878.00
08/05/2019,12:01,2846.75,2849.75,2845.50,2848.00,4095,4600,8695.00
08/05/2019,12:02,2848.00,2849.75,2847.25,2848.25,3389,2838,6227.00
08/05/2019,12:03,2848.25,2849.50,2847.50,2848.75,2738,1741,4479.00
08/05/2019,12:04,2848.75,2851.25,2848.25,2850.75,2699,2256,4955.00
08/05/2019,12:05,2850.50,2850.75,2849.50,2850.25,1647,2677,4324.00
08/05/2019,12:06,2850.00,2852.50,2849.50,2852.25,2732,2457,5189.00
08/05/2019,12:07,2852.25,2853.25,2851.75,2853.00,2082,2046,4128.00
08/05/2019,12:08,2852.75,2853.25,2851.25,2851.75,1306,1526,2832.00
08/05/2019,12:09,2851.50,2853.50,2851.25,2852.75,2377,938,3315.00
08/05/2019,12:10,2852.75,2853.50,2851.25,2853.00,1196,1562,2758.00
08/05/2019,12:11,2853.00,2855.25,2853.00,2854.75,2735,2034,4769.00
08/05/2019,12:12,2854.75,2855.25,2854.00,2854.25,1345,1631,2976.00
08/05/2019,12:13,2854.25,2855.50,2853.25,2854.50,1224,1868,3092.00
08/05/2019,12:14,2854.25,2854.50,2852.75,2853.75,1683,1799,3482.00
08/05/2019,12:15,2853.75,2854.00,2852.25,2852.50,1787,2285,4072.00
08/05/2019,12:16,2852.75,2856.00,2852.50,2855.75,2323,1121,3444.00
08/05/2019,12:17,2855.50,2855.50,2854.00,2855.25,1825,1877,3702.00
08/05/2019,12:18,2855.25,2855.25,2853.50,2853.75,785,1288,2073.00
08/05/2019,12:19,2853.75,2854.25,2852.50,2854.00,1824,1578,3402.00
08/05/2019,12:20,2854.25,2855.50,2854.00,2855.00,1272,1332,2604.00
08/05/2019,12:21,2855.25,2856.50,2854.25,2856.50,2712,1478,4190.00
08/05/2019,12:22,2856.25,2857.25,2856.00,2856.75,2333,2368,4701.00
08/05/2019,12:23,2856.75,2857.25,2855.75,2856.00,1300,1736,3036.00
08/05/2019,12:24,2855.75,2856.00,2854.50,2855.00,1971,2110,4081.00
08/05/2019,12:25,2855.25,2856.00,2854.50,2855.75,1295,433,1728.00
08/05/2019,12:26,2855.75,2856.00,2854.50,2854.75,1771,1375,3146.00
08/05/2019,12:27,2855.00,2855.00,2852.00,2853.25,2170,2728,4898.00
08/05/2019,12:28,2853.25,2853.75,2852.00,2853.25,1153,920,2073.00
08/05/2019,12:29,2853.50,2853.50,2852.00,2852.00,479,1219,1698.00
08/05/2019,12:30,2852.00,2853.25,2852.00,2852.75,1231,727,1958.00
08/05/2019,12:31,2852.50,2853.00,2850.75,2851.25,1282,2261,3543.00
08/05/2019,12:32,2851.25,2853.50,2851.25,2851.75,1523,1198,2721.00
08/05/2019,12:33,2852.00,2852.25,2851.25,2851.50,1089,945,2034.00
08/05/2019,12:34,2851.50,2852.00,2850.50,2851.00,1459,1657,3116.00
08/05/2019,12:35,2851.25,2853.00,2851.00,2852.50,1880,1674,3554.00
08/05/2019,12:36,2852.25,2853.75,2852.25,2853.75,1625,1167,2792.00
08/05/2019,12:37,2853.75,2854.75,2853.00,2854.25,1404,1101,2505.00
08/05/2019,12:38,2854.50,2855.25,2854.00,2855.00,1792,855,2647.00
08/05/2019,12:39,2855.00,2856.75,2854.25,2856.25,3091,2101,5192.00
08/05/2019,12:40,2856.25,2858.25,2856.25,2858.00,2296,1960,4256.00
08/05/2019,12:41,2857.75,2859.00,2856.25,2857.00,3886,3225,7111.00
08/05/2019,12:42,2857.25,2857.50,2855.25,2856.00,1805,2266,4071.00
08/05/2019,12:43,2856.25,2856.25,2854.50,2854.75,1144,1802,2946.00
08/05/2019,12:44,2855.00,2855.00,2852.50,2852.50,1698,2357,4055.00
08/05/2019,12:45,2852.75,2852.75,2849.25,2851.00,2846,3057,5903.00
08/05/2019,12:46,2850.75,2851.00,2848.50,2849.00,1752,1561,3313.00
08/05/2019,12:47,2848.75,2849.50,2847.75,2848.25,1471,1984,3455.00
08/05/2019,12:48,2848.25,2849.50,2847.75,2848.75,926,1453,2379.00
08/05/2019,12:49,2848.75,2849.50,2848.50,2848.75,522,660,1182.00
08/05/2019,12:50,2848.75,2849.50,2848.25,2849.25,916,481,1397.00
08/05/2019,12:51,2849.25,2849.50,2848.25,2848.25,774,1670,2444.00
08/05/2019,12:52,2848.00,2849.00,2846.75,2847.75,1272,2333,3605.00
08/05/2019,12:53,2847.75,2848.50,2847.50,2847.75,603,1003,1606.00
08/05/2019,12:54,2847.75,2847.75,2846.75,2847.50,846,1559,2405.00
08/05/2019,12:55,2847.50,2847.75,2846.75,2847.25,957,1107,2064.00
08/05/2019,12:56,2847.25,2847.75,2846.75,2847.00,1148,1073,2221.00
08/05/2019,12:57,2847.25,2847.25,2846.25,2847.00,433,1231,1664.00
08/05/2019,12:58,2847.00,2847.00,2846.25,2846.75,534,897,1431.00
08/05/2019,12:59,2846.75,2846.75,2845.75,2845.75,1013,1668,2681.00
08/05/2019,13:00,2845.75,2846.00,2844.50,2845.00,1772,3440,5212.00
08/05/2019,13:01,2844.75,2845.75,2843.75,2844.00,1842,2110,3952.00
08/05/2019,13:02,2844.00,2844.25,2843.25,2844.00,1452,1518,2970.00
08/05/2019,13:03,2844.00,2845.75,2843.75,2844.75,2724,1436,4160.00
08/05/2019,13:04,2844.75,2846.25,2844.50,2846.00,1747,1289,3036.00
08/05/2019,13:05,2846.00,2846.25,2844.50,2844.50,888,1266,2154.00
08/05/2019,13:06,2844.75,2845.00,2843.75,2844.75,1395,1206,2601.00
08/05/2019,13:07,2844.75,2847.00,2844.50,2847.00,2705,1632,4337.00
08/05/2019,13:08,2847.00,2847.25,2845.50,2846.75,956,1284,2240.00
08/05/2019,13:09,2846.75,2847.00,2845.00,2845.50,871,1829,2700.00
08/05/2019,13:10,2845.25,2845.50,2844.25,2844.50,776,1010,1786.00
08/05/2019,13:11,2844.50,2845.75,2843.00,2845.25,2144,1939,4083.00
08/05/2019,13:12,2845.50,2846.25,2844.75,2845.75,1247,1271,2518.00
08/05/2019,13:13,2845.75,2846.00,2844.75,2845.50,975,1457,2432.00
08/05/2019,13:14,2845.50,2848.50,2845.00,2848.00,3117,1627,4744.00
08/05/2019,13:15,2848.00,2848.50,2847.50,2848.25,953,1585,2538.00
08/05/2019,13:16,2848.25,2848.25,2846.50,2846.75,850,1064,1914.00
08/05/2019,13:17,2846.75,2848.00,2846.50,2847.25,603,818,1421.00
08/05/2019,13:18,2847.50,2848.25,2846.50,2846.75,1526,1675,3201.00
08/05/2019,13:19,2846.50,2847.25,2845.75,2846.75,1209,1224,2433.00
08/05/2019,13:20,2846.75,2846.75,2845.75,2845.75,498,660,1158.00
08/05/2019,13:21,2845.75,2846.75,2845.75,2846.50,1479,653,2132.00
08/05/2019,13:22,2846.50,2847.25,2845.75,2846.00,1195,1261,2456.00
08/05/2019,13:23,2845.75,2846.00,2843.00,2844.25,2532,4405,6937.00
08/05/2019,13:24,2844.00,2844.00,2841.50,2841.50,1997,3476,5473.00
08/05/2019,13:25,2841.75,2843.50,2841.50,2842.50,2125,2091,4216.00
08/05/2019,13:26,2842.75,2842.75,2839.75,2840.50,2627,3546,6173.00
08/05/2019,13:27,2840.50,2841.75,2839.00,2839.50,2391,3081,5472.00
08/05/2019,13:28,2839.50,2839.75,2837.75,2838.00,1867,3145,5012.00
08/05/2019,13:29,2837.75,2839.25,2837.50,2838.00,3054,2097,5151.00
08/05/2019,13:30,2837.75,2838.25,2836.75,2837.00,2145,1967,4112.00
08/05/2019,13:31,2837.25,2838.50,2836.75,2837.00,2609,2331,4940.00
08/05/2019,13:32,2837.00,2837.50,2835.25,2835.50,1828,2585,4413.00
08/05/2019,13:33,2835.25,2835.75,2833.75,2834.00,2255,2318,4573.00
08/05/2019,13:34,2833.75,2835.75,2833.50,2835.75,2759,1743,4502.00
08/05/2019,13:35,2835.50,2838.25,2835.50,2838.25,3466,1762,5228.00
08/05/2019,13:36,2838.25,2839.00,2837.75,2838.50,2713,2113,4826.00
08/05/2019,13:37,2838.50,2840.25,2838.00,2838.25,3887,3255,7142.00
08/05/2019,13:38,2838.50,2839.25,2835.75,2835.75,3000,3165,6165.00
08/05/2019,13:39,2835.75,2837.25,2835.25,2836.75,2019,2008,4027.00
08/05/2019,13:40,2836.50,2837.75,2834.75,2835.00,2263,2451,4714.00
08/05/2019,13:41,2834.75,2836.00,2834.50,2835.00,1622,1766,3388.00
08/05/2019,13:42,2835.00,2836.75,2834.00,2836.00,2490,2265,4755.00
08/05/2019,13:43,2836.25,2837.50,2835.25,2836.75,3312,2927,6239.00
08/05/2019,13:44,2836.75,2836.75,2832.50,2833.75,2158,4291,6449.00
08/05/2019,13:45,2834.00,2834.00,2830.75,2831.00,2613,3433,6046.00
08/05/2019,13:46,2831.00,2832.75,2830.50,2832.25,3246,1550,4796.00
08/05/2019,13:47,2832.25,2835.50,2832.25,2835.50,3233,2471,5704.00
08/05/2019,13:48,2835.50,2838.75,2835.00,2838.00,3638,2523,6161.00
08/05/2019,13:49,2838.00,2838.25,2835.50,2835.50,1383,2442,3825.00
08/05/2019,13:50,2835.50,2836.25,2834.25,2834.25,1612,1871,3483.00
08/05/2019,13:51,2834.00,2837.25,2833.00,2837.25,2037,1901,3938.00
08/05/2019,13:52,2837.25,2837.50,2834.00,2834.25,1572,2608,4180.00
08/05/2019,13:53,2834.25,2835.25,2833.25,2834.25,1631,2267,3898.00
08/05/2019,13:54,2834.25,2835.00,2832.50,2832.50,1778,1981,3759.00
08/05/2019,13:55,2832.75,2833.00,2831.50,2832.25,939,1568,2507.00
08/05/2019,13:56,2832.25,2832.50,2831.00,2832.00,1566,1624,3190.00
08/05/2019,13:57,2832.00,2832.00,2829.75,2830.25,1414,3145,4559.00
08/05/2019,13:58,2830.00,2831.00,2829.25,2830.50,1860,1650,3510.00
08/05/2019,13:59,2830.50,2833.00,2830.25,2832.50,2198,1178,3376.00
08/05/2019,14:00,2832.50,2833.75,2831.00,2831.50,1633,1951,3584.00
08/05/2019,14:01,2831.25,2835.75,2831.25,2834.00,4064,2738,6802.00
08/05/2019,14:02,2833.75,2834.00,2830.75,2831.25,1372,2721,4093.00
08/05/2019,14:03,2831.00,2831.50,2829.00,2829.00,1580,3296,4876.00
08/05/2019,14:04,2829.00,2830.25,2828.25,2828.25,2750,2799,5549.00
08/05/2019,14:05,2828.25,2828.50,2825.75,2826.00,3308,6068,9376.00
08/05/2019,14:06,2826.00,2826.50,2822.75,2823.00,4501,4799,9300.00
08/05/2019,14:07,2822.75,2826.25,2822.25,2826.00,4762,3756,8518.00
08/05/2019,14:08,2826.25,2826.25,2823.50,2823.50,2350,3943,6293.00
08/05/2019,14:09,2823.50,2825.00,2821.50,2821.50,2266,3839,6105.00
08/05/2019,14:10,2821.50,2822.50,2820.50,2822.50,3900,4165,8065.00
08/05/2019,14:11,2822.25,2826.25,2821.75,2826.25,6000,4027,10027.00
08/05/2019,14:12,2826.25,2834.00,2825.75,2833.50,7875,4573,12448.00
08/05/2019,14:13,2833.50,2835.25,2832.25,2833.25,5513,5302,10815.00
08/05/2019,14:14,2833.25,2835.75,2833.00,2835.25,4472,3120,7592.00
08/05/2019,14:15,2835.50,2836.25,2833.75,2835.00,3708,4307,8015.00
08/05/2019,14:16,2835.25,2835.25,2828.75,2829.25,3105,7003,10108.00
08/05/2019,14:17,2829.00,2831.50,2828.50,2829.00,3183,3486,6669.00
08/05/2019,14:18,2829.00,2836.25,2829.00,2836.00,5471,2846,8317.00
08/05/2019,14:19,2836.00,2837.50,2834.75,2837.50,4249,3352,7601.00
08/05/2019,14:20,2837.75,2840.75,2837.75,2838.75,4981,3806,8787.00
08/05/2019,14:21,2839.00,2842.50,2838.75,2839.75,4131,4358,8489.00
08/05/2019,14:22,2839.75,2842.25,2839.25,2841.00,4197,4196,8393.00
08/05/2019,14:23,2841.25,2842.75,2840.50,2842.25,3610,2758,6368.00
08/05/2019,14:24,2842.50,2844.25,2841.50,2841.75,3196,4085,7281.00
08/05/2019,14:25,2841.75,2841.75,2837.50,2839.75,4475,5261,9736.00
08/05/2019,14:26,2839.50,2845.75,2839.50,2843.75,6692,4329,11021.00
08/05/2019,14:27,2844.00,2844.00,2839.50,2839.75,3107,4017,7124.00
08/05/2019,14:28,2839.75,2840.00,2837.25,2838.75,2927,3993,6920.00
08/05/2019,14:29,2838.75,2840.50,2837.25,2838.00,1621,1893,3514.00
08/05/2019,14:30,2838.00,2839.00,2836.25,2836.50,3550,3789,7339.00
08/05/2019,14:31,2836.25,2837.50,2834.50,2834.75,4183,5922,10105.00
08/05/2019,14:32,2835.00,2835.00,2831.50,2832.25,4723,8314,13037.00
08/05/2019,14:33,2832.00,2837.25,2831.75,2836.25,5122,4543,9665.00
08/05/2019,14:34,2836.00,2841.00,2835.50,2840.00,5799,5302,11101.00
08/05/2019,14:35,2840.00,2842.75,2838.75,2840.00,3514,4946,8460.00
08/05/2019,14:36,2840.00,2841.75,2838.75,2840.50,3147,3683,6830.00
08/05/2019,14:37,2840.50,2844.75,2840.25,2844.50,3751,3295,7046.00
08/05/2019,14:38,2844.50,2846.75,2843.75,2846.75,4592,3878,8470.00
08/05/2019,14:39,2846.75,2846.75,2844.00,2845.25,2455,3167,5622.00
08/05/2019,14:40,2845.25,2847.25,2844.00,2845.00,2886,3712,6598.00
08/05/2019,14:41,2845.25,2847.50,2843.75,2844.75,3466,2939,6405.00
08/05/2019,14:42,2844.75,2846.75,2843.50,2846.75,3057,2543,5600.00
08/05/2019,14:43,2846.75,2849.50,2846.00,2848.25,5002,4941,9943.00
08/05/2019,14:44,2848.50,2850.25,2847.25,2848.25,4496,4441,8937.00
08/05/2019,14:45,2848.50,2849.75,2846.75,2849.25,3473,2626,6099.00
08/05/2019,14:46,2849.00,2851.50,2848.75,2850.50,5506,3990,9496.00
08/05/2019,14:47,2850.75,2851.25,2848.00,2848.75,3091,4630,7721.00
08/05/2019,14:48,2848.75,2850.00,2846.25,2846.25,3062,3998,7060.00
08/05/2019,14:49,2846.25,2846.25,2843.25,2844.75,3735,4328,8063.00
08/05/2019,14:50,2844.75,2845.50,2842.25,2845.00,3613,4690,8303.00
08/05/2019,14:51,2845.00,2845.25,2840.75,2842.25,5221,5816,11037.00
08/05/2019,14:52,2842.50,2845.00,2841.75,2843.75,3741,3420,7161.00
08/05/2019,14:53,2844.00,2844.50,2840.25,2840.50,4080,4669,8749.00
08/05/2019,14:54,2840.75,2844.75,2840.75,2844.75,4610,3341,7951.00
08/05/2019,14:55,2844.75,2848.25,2843.50,2846.75,4873,5126,9999.00
08/05/2019,14:56,2847.00,2848.50,2845.00,2847.50,9581,9229,18810.00
08/05/2019,14:57,2847.25,2848.50,2845.75,2848.25,5649,5144,10793.00
08/05/2019,14:58,2848.25,2848.75,2846.50,2847.50,5650,4934,10584.00
08/05/2019,14:59,2847.25,2847.25,2844.75,2845.25,5509,8032,13541.00
08/05/2019,15:00,2845.00,2846.75,2842.50,2842.50,28543,28383,56926.00
08/05/2019,15:01,2844.25,2845.75,2842.25,2844.75,14234,14247,28481.00
08/05/2019,15:02,2844.75,2845.25,2842.75,2844.00,3827,4533,8360.00
08/05/2019,15:03,2844.25,2844.25,2841.25,2841.50,3015,4690,7705.00
08/05/2019,15:04,2841.75,2841.75,2839.50,2840.00,2562,2728,5290.00
08/05/2019,15:05,2840.00,2840.00,2838.50,2839.25,3029,3537,6566.00
08/05/2019,15:06,2839.00,2840.00,2837.25,2837.75,3394,3324,6718.00
08/05/2019,15:07,2838.00,2838.75,2836.50,2836.75,1322,1909,3231.00
08/05/2019,15:08,2836.75,2836.75,2834.50,2835.25,3016,2019,5035.00
08/05/2019,15:09,2835.00,2835.50,2834.25,2835.00,1436,1032,2468.00
08/05/2019,15:10,2835.00,2836.25,2834.75,2836.00,1926,1178,3104.00
08/05/2019,15:11,2836.00,2837.00,2835.50,2836.25,1633,1580,3213.00
08/05/2019,15:12,2836.25,2836.50,2834.25,2834.75,1010,1684,2694.00
08/05/2019,15:13,2834.75,2835.00,2834.25,2834.25,649,1453,2102.00
08/05/2019,15:14,2834.50,2834.75,2834.00,2834.25,1300,1531,2831.00
08/05/2019,15:15,2834.50,2834.75,2827.50,2828.50,5284,9434,14718.00
08/05/2019,15:30,2829.50,2829.75,2829.25,2829.75,323,26,349.00
08/05/2019,15:31,2829.75,2831.25,2829.00,2831.00,953,686,1639.00
08/05/2019,15:32,2831.00,2832.75,2830.75,2831.75,599,517,1116.00
08/05/2019,15:33,2831.50,2832.50,2831.50,2832.00,279,169,448.00
08/05/2019,15:34,2832.25,2832.75,2831.75,2831.75,269,364,633.00
08/05/2019,15:35,2831.75,2832.00,2830.25,2831.75,515,439,954.00
08/05/2019,15:36,2831.50,2831.75,2830.50,2831.25,128,247,375.00
08/05/2019,15:37,2831.25,2831.50,2830.50,2831.00,175,143,318.00
08/05/2019,15:38,2831.00,2831.75,2829.50,2829.75,158,250,408.00
08/05/2019,15:39,2829.75,2830.00,2828.75,2829.00,168,302,470.00
08/05/2019,15:40,2829.25,2829.75,2829.00,2829.50,181,65,246.00
08/05/2019,15:41,2829.50,2830.00,2828.00,2828.25,181,510,691.00
08/05/2019,15:42,2828.25,2828.25,2826.75,2827.00,247,405,652.00
08/05/2019,15:43,2827.00,2827.50,2827.00,2827.25,183,175,358.00
08/05/2019,15:44,2827.50,2827.50,2826.75,2826.75,94,294,388.00
08/05/2019,15:45,2827.00,2827.50,2825.00,2827.00,543,772,1315.00
08/05/2019,15:46,2826.75,2826.75,2822.50,2823.00,444,1413,1857.00
08/05/2019,15:47,2823.00,2824.00,2822.50,2823.75,902,481,1383.00
08/05/2019,15:48,2823.75,2824.50,2823.50,2824.25,148,237,385.00
08/05/2019,15:49,2824.25,2824.75,2824.00,2824.00,111,76,187.00
08/05/2019,15:50,2824.00,2824.50,2823.50,2824.00,77,162,239.00
08/05/2019,15:51,2824.00,2824.25,2823.25,2823.50,141,241,382.00
08/05/2019,15:52,2823.25,2823.50,2823.00,2823.25,37,246,283.00
08/05/2019,15:53,2823.50,2823.50,2822.50,2822.50,108,312,420.00
08/05/2019,15:54,2822.75,2823.00,2822.50,2822.75,245,207,452.00
08/05/2019,15:55,2822.75,2823.75,2822.75,2823.75,213,24,237.00
08/05/2019,15:56,2824.00,2824.25,2823.75,2823.75,158,146,304.00
08/05/2019,15:57,2823.75,2824.00,2823.50,2823.75,141,94,235.00
08/05/2019,15:58,2823.75,2824.75,2823.75,2824.50,326,114,440.00
08/05/2019,15:59,2824.50,2825.25,2824.25,2825.25,269,86,355.00
08/05/2019,16:00,2825.25,2825.75,2824.25,2824.75,425,304,729.00
08/05/2019,17:01,2816.50,2818.75,2808.75,2811.75,3139,3685,6824.00
08/05/2019,17:02,2812.00,2813.25,2805.25,2805.25,1832,2502,4334.00
08/05/2019,17:03,2805.75,2807.00,2800.75,2801.75,921,1795,2716.00
08/05/2019,17:04,2801.75,2805.75,2800.00,2801.50,1180,1281,2461.00
08/05/2019,17:05,2801.50,2801.50,2795.25,2795.75,1063,1753,2816.00
08/05/2019,17:06,2796.00,2796.00,2782.75,2790.50,2819,3512,6331.00
08/05/2019,17:07,2790.25,2794.75,2790.00,2792.25,1207,887,2094.00
08/05/2019,17:08,2792.25,2797.25,2792.25,2793.75,953,1223,2176.00
08/05/2019,17:09,2793.75,2794.00,2790.00,2790.25,650,755,1405.00
08/05/2019,17:10,2790.25,2792.00,2789.75,2790.50,537,603,1140.00
08/05/2019,17:11,2790.25,2792.25,2789.75,2790.00,729,444,1173.00
08/05/2019,17:12,2790.00,2790.50,2786.25,2786.75,648,825,1473.00
08/05/2019,17:13,2787.00,2790.00,2786.75,2788.25,655,442,1097.00
08/05/2019,17:14,2788.50,2794.25,2788.00,2793.00,1187,721,1908.00
08/05/2019,17:15,2793.00,2795.00,2792.50,2794.75,756,499,1255.00
08/05/2019,17:16,2794.75,2795.00,2792.25,2792.50,614,500,1114.00
08/05/2019,17:17,2792.50,2794.00,2791.25,2792.75,1025,637,1662.00
08/05/2019,17:18,2792.75,2794.75,2791.00,2794.00,537,334,871.00
08/05/2019,17:19,2794.00,2795.50,2793.00,2794.25,365,217,582.00
08/05/2019,17:20,2794.50,2796.00,2794.00,2796.00,432,269,701.00
08/05/2019,17:21,2796.00,2797.25,2795.75,2797.00,489,250,739.00
08/05/2019,17:22,2796.75,2797.75,2796.25,2797.00,383,373,756.00
08/05/2019,17:23,2797.25,2797.50,2796.00,2796.25,275,250,525.00
08/05/2019,17:24,2796.25,2797.50,2796.00,2797.00,274,135,409.00
08/05/2019,17:25,2797.25,2797.25,2795.00,2796.00,319,427,746.00
08/05/2019,17:26,2796.25,2796.50,2794.50,2794.50,102,305,407.00
08/05/2019,17:27,2794.50,2794.50,2792.75,2793.25,307,388,695.00
08/05/2019,17:28,2793.50,2795.50,2793.50,2794.75,275,160,435.00
08/05/2019,17:29,2794.75,2796.50,2793.00,2796.00,280,471,751.00
08/05/2019,17:30,2796.25,2798.00,2795.75,2797.00,277,270,547.00
08/05/2019,17:31,2797.00,2799.50,2796.25,2799.50,861,174,1035.00
08/05/2019,17:32,2799.50,2802.25,2797.75,2800.75,1069,668,1737.00
08/05/2019,17:33,2801.00,2801.50,2798.00,2798.25,218,442,660.00
08/05/2019,17:34,2798.25,2798.25,2795.25,2795.50,615,781,1396.00
08/05/2019,17:35,2795.25,2798.00,2795.00,2796.50,481,287,768.00
08/05/2019,17:36,2796.50,2797.25,2796.25,2797.00,107,46,153.00
08/05/2019,17:37,2797.25,2798.25,2797.25,2798.25,281,157,438.00
08/05/2019,17:38,2798.25,2798.50,2796.00,2797.75,331,446,777.00
08/05/2019,17:39,2797.75,2800.75,2797.50,2800.75,988,145,1133.00
08/05/2019,17:40,2800.50,2800.75,2797.75,2799.00,316,517,833.00
08/05/2019,17:41,2799.00,2800.75,2798.50,2800.00,352,226,578.00
08/05/2019,17:42,2800.00,2800.00,2797.00,2797.00,289,397,686.00
08/05/2019,17:43,2797.00,2798.50,2796.75,2797.50,229,134,363.00
08/05/2019,17:44,2797.50,2798.00,2795.25,2795.25,180,373,553.00
08/05/2019,17:45,2795.25,2797.50,2795.25,2797.25,470,246,716.00
08/05/2019,17:46,2797.25,2797.75,2795.75,2796.00,135,259,394.00
08/05/2019,17:47,2796.00,2797.25,2796.00,2796.50,303,108,411.00
08/05/2019,17:48,2796.50,2796.75,2793.75,2794.25,269,642,911.00
08/05/2019,17:49,2794.00,2794.50,2792.25,2792.75,346,421,767.00
08/05/2019,17:50,2792.75,2794.25,2792.75,2793.50,356,171,527.00
08/05/2019,17:51,2793.50,2795.25,2793.25,2794.00,546,240,786.00
08/05/2019,17:52,2794.25,2795.00,2792.75,2793.50,201,326,527.00
08/05/2019,17:53,2793.25,2793.50,2792.75,2793.25,125,140,265.00
08/05/2019,17:54,2793.00,2793.25,2792.25,2793.00,67,104,171.00
08/05/2019,17:55,2793.00,2793.50,2792.75,2793.00,211,107,318.00
08/05/2019,17:56,2793.25,2793.75,2791.25,2791.50,150,573,723.00
08/05/2019,17:57,2791.25,2791.25,2789.00,2789.25,323,674,997.00
08/05/2019,17:58,2789.50,2789.50,2787.00,2787.00,419,687,1106.00
08/05/2019,17:59,2787.00,2789.25,2787.00,2788.50,576,199,775.00
08/05/2019,18:00,2788.25,2789.25,2787.50,2787.75,92,253,345.00
08/05/2019,18:01,2787.50,2790.50,2787.50,2788.25,415,408,823.00
08/05/2019,18:02,2788.50,2788.50,2787.00,2787.75,286,288,574.00
08/05/2019,18:03,2787.75,2789.25,2787.75,2788.75,195,67,262.00
08/05/2019,18:04,2789.00,2790.00,2788.75,2790.00,241,70,311.00
08/05/2019,18:05,2790.00,2791.00,2789.50,2789.75,172,228,400.00
08/05/2019,18:06,2790.00,2791.00,2789.50,2791.00,179,42,221.00
08/05/2019,18:07,2791.00,2791.75,2790.50,2790.75,215,194,409.00
08/05/2019,18:08,2791.00,2791.25,2790.00,2790.00,100,161,261.00
08/05/2019,18:09,2790.25,2790.75,2790.00,2790.75,157,45,202.00
08/05/2019,18:10,2790.50,2790.50,2789.75,2790.00,107,126,233.00
08/05/2019,18:11,2790.00,2791.75,2790.00,2791.25,224,300,524.00
08/05/2019,18:12,2791.25,2791.75,2790.75,2791.00,157,128,285.00
08/05/2019,18:13,2791.00,2791.25,2790.50,2790.50,95,127,222.00
08/05/2019,18:14,2790.50,2791.75,2790.50,2791.75,201,106,307.00
08/05/2019,18:15,2792.00,2793.00,2791.75,2793.00,478,179,657.00
08/05/2019,18:16,2792.75,2794.00,2792.00,2793.25,425,383,808.00
08/05/2019,18:17,2793.25,2794.50,2793.25,2794.00,527,154,681.00
08/05/2019,18:18,2794.00,2795.25,2793.75,2794.00,342,185,527.00
08/05/2019,18:19,2794.00,2794.75,2793.00,2793.50,207,218,425.00
08/05/2019,18:20,2793.50,2794.50,2793.50,2793.75,213,166,379.00
08/05/2019,18:21,2793.75,2793.75,2792.25,2792.25,106,277,383.00
08/05/2019,18:22,2792.25,2792.50,2791.25,2791.50,98,227,325.00
08/05/2019,18:23,2791.50,2792.00,2790.50,2791.75,230,260,490.00
08/05/2019,18:24,2791.50,2792.00,2791.50,2791.50,175,167,342.00
08/05/2019,18:25,2791.75,2792.50,2791.00,2792.25,249,134,383.00
08/05/2019,18:26,2792.25,2793.50,2792.00,2793.25,201,57,258.00
08/05/2019,18:27,2793.25,2793.25,2792.00,2793.00,178,103,281.00
08/05/2019,18:28,2793.00,2794.00,2793.00,2793.25,157,156,313.00
08/05/2019,18:29,2793.25,2794.50,2792.75,2792.75,177,207,384.00
08/05/2019,18:30,2792.75,2793.75,2792.75,2793.75,110,35,145.00
08/05/2019,18:31,2793.75,2793.75,2791.00,2791.50,199,440,639.00
08/05/2019,18:32,2791.75,2791.75,2791.00,2791.25,137,127,264.00
08/05/2019,18:33,2791.00,2792.00,2791.00,2791.75,332,125,457.00
08/05/2019,18:34,2791.75,2791.75,2791.25,2791.50,168,116,284.00
08/05/2019,18:35,2791.50,2792.00,2789.00,2789.75,148,560,708.00
08/05/2019,18:36,2789.75,2789.75,2788.75,2789.00,215,239,454.00
08/05/2019,18:37,2789.00,2789.00,2787.75,2788.25,217,282,499.00
08/05/2019,18:38,2788.00,2788.50,2786.50,2787.00,451,531,982.00
08/05/2019,18:39,2787.00,2787.00,2785.25,2786.50,420,529,949.00
08/05/2019,18:40,2786.50,2787.75,2786.00,2787.50,261,224,485.00
08/05/2019,18:41,2787.25,2789.00,2787.25,2788.50,377,260,637.00
08/05/2019,18:42,2788.75,2789.00,2787.50,2787.50,64,225,289.00
08/05/2019,18:43,2787.50,2787.50,2785.50,2785.50,93,373,466.00
08/05/2019,18:44,2785.50,2786.50,2783.00,2784.25,724,1052,1776.00
08/05/2019,18:45,2784.50,2786.00,2783.50,2783.75,605,584,1189.00
08/05/2019,18:46,2783.75,2784.50,2783.00,2783.25,365,319,684.00
08/05/2019,18:47,2783.25,2783.75,2775.75,2777.00,1725,3487,5212.00
08/05/2019,18:48,2777.00,2779.25,2776.25,2778.50,1083,883,1966.00
08/05/2019,18:49,2778.50,2779.00,2777.75,2778.50,705,467,1172.00
08/05/2019,18:50,2778.50,2781.00,2778.25,2780.50,922,439,1361.00
08/05/2019,18:51,2780.50,2782.00,2780.00,2781.75,508,206,714.00
08/05/2019,18:52,2781.75,2782.00,2781.25,2781.75,360,237,597.00
08/05/2019,18:53,2781.75,2782.75,2781.50,2782.50,355,137,492.00
08/05/2019,18:54,2782.75,2784.00,2781.50,2781.50,673,301,974.00
08/05/2019,18:55,2781.25,2781.50,2778.50,2780.25,590,615,1205.00
08/05/2019,18:56,2780.25,2781.25,2779.00,2781.25,288,280,568.00
08/05/2019,18:57,2781.00,2783.50,2781.00,2781.50,344,407,751.00
08/05/2019,18:58,2781.75,2782.25,2781.25,2781.50,247,184,431.00
08/05/2019,18:59,2781.75,2782.25,2781.00,2782.00,244,280,524.00
08/05/2019,19:00,2782.00,2782.50,2781.50,2781.75,173,141,314.00
08/05/2019,19:01,2782.00,2786.75,2781.75,2786.00,1415,588,2003.00
08/05/2019,19:02,2785.75,2786.75,2784.25,2784.75,733,741,1474.00
08/05/2019,19:03,2785.00,2786.00,2782.75,2782.75,614,789,1403.00
08/05/2019,19:04,2782.75,2783.25,2779.50,2779.75,488,630,1118.00
08/05/2019,19:05,2779.50,2783.50,2779.50,2782.75,630,711,1341.00
08/05/2019,19:06,2782.75,2785.00,2782.25,2784.75,968,864,1832.00
08/05/2019,19:07,2784.50,2785.50,2783.25,2783.50,627,658,1285.00
08/05/2019,19:08,2783.50,2783.75,2782.25,2782.50,253,284,537.00
08/05/2019,19:09,2782.50,2786.00,2782.50,2785.75,1107,612,1719.00
08/05/2019,19:10,2786.00,2786.00,2784.25,2785.00,542,943,1485.00
08/05/2019,19:11,2785.00,2787.50,2784.75,2787.00,989,564,1553.00
08/05/2019,19:12,2787.25,2787.75,2786.25,2787.00,649,747,1396.00
08/05/2019,19:13,2787.00,2788.25,2786.75,2787.50,795,596,1391.00
08/05/2019,19:14,2787.50,2790.25,2787.25,2790.00,809,519,1328.00
08/05/2019,19:15,2790.00,2791.00,2789.25,2790.75,514,394,908.00
08/05/2019,19:16,2790.75,2791.00,2790.50,2791.00,832,338,1170.00
08/05/2019,19:17,2791.00,2791.00,2790.00,2790.50,272,451,723.00
08/05/2019,19:18,2790.25,2790.50,2789.50,2790.50,215,215,430.00
08/05/2019,19:19,2790.50,2791.00,2790.25,2791.00,532,353,885.00
08/05/2019,19:20,2791.00,2793.25,2791.00,2792.75,660,384,1044.00
08/05/2019,19:21,2792.75,2793.00,2791.00,2791.75,426,538,964.00
08/05/2019,19:22,2791.75,2793.25,2791.75,2792.50,224,165,389.00
08/05/2019,19:23,2792.25,2793.75,2791.75,2793.75,367,171,538.00
08/05/2019,19:24,2793.75,2793.75,2792.25,2792.50,334,519,853.00
08/05/2019,19:25,2792.50,2793.25,2792.25,2792.50,304,201,505.00
08/05/2019,19:26,2792.25,2793.00,2791.25,2792.25,556,273,829.00
08/05/2019,19:27,2792.50,2794.50,2792.25,2794.25,687,391,1078.00
08/05/2019,19:28,2794.00,2794.25,2792.50,2793.25,151,347,498.00
08/05/2019,19:29,2793.00,2793.50,2792.50,2793.50,119,147,266.00
08/05/2019,19:30,2793.50,2795.00,2793.50,2794.25,432,313,745.00
08/05/2019,19:31,2794.50,2797.50,2794.50,2797.50,1308,618,1926.00
08/05/2019,19:32,2797.25,2797.50,2796.25,2796.25,259,488,747.00
08/05/2019,19:33,2796.25,2796.25,2794.75,2796.00,488,285,773.00
08/05/2019,19:34,2796.25,2796.25,2794.00,2794.25,293,514,807.00
08/05/2019,19:35,2794.25,2794.50,2793.50,2794.00,225,212,437.00
08/05/2019,19:36,2794.00,2796.00,2794.00,2795.50,838,466,1304.00
08/05/2019,19:37,2795.75,2796.75,2795.00,2795.25,407,359,766.00
08/05/2019,19:38,2795.50,2795.50,2793.50,2794.25,236,340,576.00
08/05/2019,19:39,2794.50,2794.75,2792.50,2793.00,166,429,595.00
08/05/2019,19:40,2793.00,2793.75,2790.50,2791.75,617,742,1359.00
08/05/2019,19:41,2791.50,2792.50,2789.50,2789.75,708,809,1517.00
08/05/2019,19:42,2789.50,2792.00,2789.50,2791.50,278,135,413.00
08/05/2019,19:43,2791.50,2794.25,2791.50,2794.00,436,127,563.00
08/05/2019,19:44,2794.00,2794.25,2792.50,2794.25,203,143,346.00
08/05/2019,19:45,2794.25,2794.25,2793.25,2793.25,145,147,292.00
08/05/2019,19:46,2793.25,2793.75,2791.75,2793.25,433,236,669.00
08/05/2019,19:47,2793.25,2794.00,2791.25,2791.75,204,477,681.00
08/05/2019,19:48,2791.75,2794.00,2791.75,2793.75,404,75,479.00
08/05/2019,19:49,2793.75,2795.75,2793.75,2795.00,344,220,564.00
08/05/2019,19:50,2795.25,2797.00,2794.50,2796.50,435,244,679.00
08/05/2019,19:51,2796.50,2796.50,2795.50,2795.50,120,257,377.00
08/05/2019,19:52,2795.50,2797.25,2795.25,2797.00,364,223,587.00
08/05/2019,19:53,2797.00,2797.25,2795.75,2796.00,176,376,552.00
08/05/2019,19:54,2796.00,2796.00,2793.50,2795.00,342,465,807.00
08/05/2019,19:55,2795.25,2796.25,2795.00,2795.75,312,435,747.00
08/05/2019,19:56,2795.50,2797.00,2795.00,2795.25,204,223,427.00
08/05/2019,19:57,2795.50,2798.75,2795.50,2797.00,633,484,1117.00
08/05/2019,19:58,2797.00,2797.00,2795.50,2796.25,266,268,534.00
08/05/2019,19:59,2796.25,2796.75,2795.75,2796.00,252,485,737.00
08/05/2019,20:00,2795.75,2796.00,2794.00,2794.50,226,403,629.00
08/05/2019,20:01,2794.50,2801.75,2794.00,2800.75,2645,1302,3947.00
08/05/2019,20:02,2801.00,2801.00,2797.25,2799.50,865,895,1760.00
08/05/2019,20:03,2799.50,2801.75,2798.75,2801.50,518,368,886.00
08/05/2019,20:04,2801.25,2807.50,2801.00,2807.50,2394,1148,3542.00
08/05/2019,20:05,2807.25,2807.50,2803.25,2803.50,873,1622,2495.00
08/05/2019,20:06,2803.50,2804.75,2802.50,2804.50,598,732,1330.00
08/05/2019,20:07,2804.50,2804.75,2801.75,2803.00,400,483,883.00
08/05/2019,20:08,2803.00,2803.00,2801.50,2801.50,541,755,1296.00
08/05/2019,20:09,2801.50,2803.75,2801.00,2803.50,473,506,979.00
08/05/2019,20:10,2803.25,2804.50,2802.50,2803.25,456,719,1175.00
08/05/2019,20:11,2803.25,2803.25,2801.50,2802.75,558,657,1215.00
08/05/2019,20:12,2802.75,2802.75,2799.50,2799.75,462,1143,1605.00
08/05/2019,20:13,2799.75,2801.25,2799.25,2801.00,490,277,767.00
08/05/2019,20:14,2801.25,2801.50,2800.00,2800.50,357,308,665.00
08/05/2019,20:15,2800.50,2800.75,2799.00,2799.50,270,418,688.00
08/05/2019,20:16,2799.50,2817.00,2799.50,2812.50,6857,5316,12173.00
08/05/2019,20:17,2812.25,2823.75,2811.00,2821.25,4600,4529,9129.00
08/05/2019,20:18,2821.00,2821.25,2813.75,2815.00,2440,2784,5224.00
08/05/2019,20:19,2815.25,2816.00,2811.75,2815.25,1372,1374,2746.00
08/05/2019,20:20,2815.25,2815.25,2808.50,2810.00,1280,1622,2902.00
08/05/2019,20:21,2810.00,2813.75,2810.00,2811.50,997,850,1847.00
08/05/2019,20:22,2811.50,2812.00,2807.25,2809.25,834,795,1629.00
08/05/2019,20:23,2809.25,2809.75,2807.00,2807.75,497,491,988.00
08/05/2019,20:24,2807.75,2810.25,2807.25,2809.25,830,680,1510.00
08/05/2019,20:25,2809.50,2813.50,2809.25,2811.75,910,506,1416.00
08/05/2019,20:26,2812.00,2812.75,2810.75,2811.50,443,382,825.00
08/05/2019,20:27,2811.50,2818.50,2811.50,2817.50,1490,837,2327.00
08/05/2019,20:28,2817.25,2818.00,2814.25,2815.50,847,1069,1916.00
08/05/2019,20:29,2815.25,2815.50,2809.50,2811.50,1176,1308,2484.00
08/05/2019,20:30,2811.50,2812.50,2809.25,2810.25,670,770,1440.00
08/05/2019,20:31,2810.25,2814.00,2808.75,2809.00,1110,1028,2138.00
08/05/2019,20:32,2809.25,2811.50,2809.25,2810.75,1745,1622,3367.00
08/05/2019,20:33,2810.75,2810.75,2808.00,2808.75,316,445,761.00
08/05/2019,20:34,2808.75,2809.00,2805.00,2807.25,821,996,1817.00
08/05/2019,20:35,2807.25,2808.00,2805.50,2805.50,442,719,1161.00
08/05/2019,20:36,2805.50,2810.00,2805.50,2809.75,860,359,1219.00
08/05/2019,20:37,2809.75,2811.00,2807.75,2810.25,1074,1036,2110.00
08/05/2019,20:38,2810.50,2812.00,2809.50,2810.75,581,413,994.00
08/05/2019,20:39,2810.75,2812.25,2809.25,2810.25,425,425,850.00
08/05/2019,20:40,2810.25,2812.50,2808.00,2811.50,623,608,1231.00
08/05/2019,20:41,2811.50,2812.00,2808.25,2808.75,440,537,977.00
08/05/2019,20:42,2808.75,2811.50,2808.75,2810.00,338,336,674.00
08/05/2019,20:43,2810.25,2813.75,2810.00,2812.75,451,302,753.00
08/05/2019,20:44,2812.50,2813.25,2811.75,2812.50,341,235,576.00
08/05/2019,20:45,2812.75,2813.75,2811.00,2811.00,371,474,845.00
08/05/2019,20:46,2811.00,2813.00,2811.00,2813.00,347,235,582.00
08/05/2019,20:47,2812.75,2813.50,2812.25,2813.50,463,290,753.00
08/05/2019,20:48,2813.75,2814.25,2810.50,2810.50,833,916,1749.00
08/05/2019,20:49,2810.50,2811.25,2805.50,2806.75,919,1344,2263.00
08/05/2019,20:50,2806.75,2808.50,2806.25,2808.00,650,699,1349.00
08/05/2019,20:51,2808.00,2808.50,2806.50,2808.50,448,428,876.00
08/05/2019,20:52,2808.25,2812.00,2808.25,2811.25,537,461,998.00
08/05/2019,20:53,2811.25,2812.00,2810.50,2811.00,367,458,825.00
08/05/2019,20:54,2811.00,2813.00,2810.75,2812.25,510,395,905.00
08/05/2019,20:55,2812.25,2813.50,2812.00,2812.75,436,124,560.00
08/05/2019,20:56,2812.75,2814.25,2811.00,2812.00,431,511,942.00
08/05/2019,20:57,2812.00,2812.50,2810.25,2810.75,300,227,527.00
08/05/2019,20:58,2811.00,2811.75,2809.00,2809.75,274,365,639.00
08/05/2019,20:59,2810.00,2810.50,2808.00,2809.25,333,366,699.00
08/05/2019,21:00,2809.25,2811.50,2809.00,2811.00,931,877,1808.00
08/05/2019,21:01,2810.75,2812.00,2808.25,2808.75,395,729,1124.00
08/05/2019,21:02,2808.50,2810.00,2808.25,2810.00,331,264,595.00
08/05/2019,21:03,2810.00,2813.00,2809.75,2811.50,534,333,867.00
08/05/2019,21:04,2811.25,2811.25,2809.00,2809.00,133,287,420.00
08/05/2019,21:05,2809.00,2809.75,2808.25,2808.75,181,294,475.00
08/05/2019,21:06,2808.75,2809.00,2807.25,2808.00,173,475,648.00
08/05/2019,21:07,2807.75,2808.00,2806.50,2806.75,396,616,1012.00
08/05/2019,21:08,2806.75,2808.50,2806.75,2808.00,256,216,472.00
08/05/2019,21:09,2807.75,2809.00,2806.75,2808.50,357,209,566.00
08/05/2019,21:10,2808.75,2808.75,2805.25,2805.75,322,524,846.00
08/05/2019,21:11,2805.75,2808.25,2805.50,2807.00,458,247,705.00
08/05/2019,21:12,2807.25,2807.50,2806.00,2807.00,263,333,596.00
08/05/2019,21:13,2807.00,2807.75,2806.50,2807.75,151,177,328.00
08/05/2019,21:14,2807.75,2808.50,2806.75,2807.00,338,238,576.00
08/05/2019,21:15,2807.00,2808.00,2806.25,2807.50,301,155,456.00
08/05/2019,21:16,2807.50,2808.25,2806.50,2808.00,196,156,352.00
08/05/2019,21:17,2808.25,2810.50,2808.25,2809.50,402,357,759.00
08/05/2019,21:18,2809.75,2810.00,2808.00,2808.25,245,267,512.00
08/05/2019,21:19,2808.00,2809.25,2807.75,2809.00,147,114,261.00
08/05/2019,21:20,2809.25,2810.25,2809.00,2809.00,170,162,332.00
08/05/2019,21:21,2809.00,2809.00,2807.00,2807.00,343,565,908.00
08/05/2019,21:22,2807.25,2808.25,2806.75,2807.00,192,184,376.00
08/05/2019,21:23,2806.75,2808.00,2806.75,2807.25,118,123,241.00
08/05/2019,21:24,2807.00,2807.25,2806.50,2806.75,150,172,322.00
08/05/2019,21:25,2806.75,2807.50,2806.50,2807.00,91,85,176.00
08/05/2019,21:26,2807.00,2807.25,2806.50,2807.00,136,125,261.00
08/05/2019,21:27,2807.00,2807.50,2805.75,2805.75,147,251,398.00
08/05/2019,21:28,2806.00,2806.00,2804.00,2804.50,367,486,853.00
08/05/2019,21:29,2804.50,2808.00,2804.00,2807.25,504,338,842.00
08/05/2019,21:30,2807.25,2807.25,2805.75,2806.00,168,247,415.00
08/05/2019,21:31,2806.00,2806.75,2806.00,2806.25,110,93,203.00
08/05/2019,21:32,2806.00,2806.25,2803.25,2804.75,356,533,889.00
08/05/2019,21:33,2804.75,2805.25,2804.25,2804.75,197,194,391.00
08/05/2019,21:34,2804.75,2805.00,2801.75,2802.25,411,652,1063.00
08/05/2019,21:35,2802.50,2802.75,2801.25,2801.75,442,657,1099.00
08/05/2019,21:36,2802.00,2803.50,2801.50,2803.00,292,188,480.00
08/05/2019,21:37,2802.75,2803.00,2802.25,2803.00,129,116,245.00
08/05/2019,21:38,2803.00,2803.75,2802.00,2802.50,244,338,582.00
08/05/2019,21:39,2802.50,2803.00,2802.25,2802.75,322,147,469.00
08/05/2019,21:40,2803.00,2805.50,2802.75,2805.25,493,425,918.00
08/05/2019,21:41,2805.25,2806.25,2804.00,2806.25,327,215,542.00
08/05/2019,21:42,2806.25,2807.25,2805.50,2806.50,220,144,364.00
08/05/2019,21:43,2806.75,2806.75,2804.50,2805.75,217,315,532.00
08/05/2019,21:44,2805.75,2807.25,2805.75,2807.00,225,196,421.00
08/05/2019,21:45,2806.75,2807.25,2806.50,2807.25,201,143,344.00
08/05/2019,21:46,2807.00,2807.25,2804.75,2806.25,483,729,1212.00
08/05/2019,21:47,2806.25,2807.00,2806.00,2806.75,160,46,206.00
08/05/2019,21:48,2807.00,2807.00,2805.50,2805.75,113,113,226.00
08/05/2019,21:49,2805.50,2806.50,2805.50,2806.50,185,55,240.00
08/05/2019,21:50,2806.50,2807.50,2806.25,2807.50,187,153,340.00
08/05/2019,21:51,2807.25,2807.50,2805.50,2805.50,204,385,589.00
08/05/2019,21:52,2805.25,2805.50,2804.75,2805.00,120,53,173.00
08/05/2019,21:53,2805.00,2807.00,2805.00,2806.50,200,160,360.00
08/05/2019,21:54,2806.75,2808.50,2806.50,2808.25,372,140,512.00
08/05/2019,21:55,2808.25,2808.25,2807.75,2808.25,107,183,290.00
08/05/2019,21:56,2808.50,2809.00,2808.25,2808.75,177,129,306.00
08/05/2019,21:57,2808.75,2810.00,2808.50,2809.75,259,135,394.00
08/05/2019,21:58,2809.75,2811.50,2809.75,2811.25,309,92,401.00
08/05/2019,21:59,2811.00,2811.25,2810.00,2810.50,162,194,356.00
08/05/2019,22:00,2810.75,2811.25,2810.50,2811.25,141,132,273.00
08/05/2019,22:01,2811.50,2811.50,2809.50,2810.25,223,385,608.00
08/05/2019,22:02,2810.25,2810.50,2809.50,2810.00,102,86,188.00
08/05/2019,22:03,2809.75,2811.50,2809.50,2810.75,261,105,366.00
08/05/2019,22:04,2810.75,2810.75,2809.50,2810.00,121,166,287.00
08/05/2019,22:05,2810.25,2811.75,2810.25,2811.25,310,62,372.00
08/05/2019,22:06,2811.25,2811.25,2809.50,2809.75,163,111,274.00
08/05/2019,22:07,2809.75,2812.00,2809.50,2811.75,266,135,401.00
08/05/2019,22:08,2811.75,2812.75,2811.75,2811.75,97,197,294.00
08/05/2019,22:09,2811.75,2812.25,2811.75,2812.25,161,31,192.00
08/05/2019,22:10,2812.00,2812.25,2810.50,2810.75,216,249,465.00
08/05/2019,22:11,2811.00,2811.25,2809.50,2810.25,180,198,378.00
08/05/2019,22:12,2810.25,2810.75,2809.75,2810.50,126,76,202.00
08/05/2019,22:13,2810.50,2811.25,2810.25,2811.00,100,113,213.00
08/05/2019,22:14,2811.00,2811.50,2810.75,2811.00,137,100,237.00
08/05/2019,22:15,2811.00,2811.00,2810.50,2810.50,51,120,171.00
08/05/2019,22:16,2810.50,2810.75,2810.00,2810.25,95,140,235.00
08/05/2019,22:17,2810.25,2812.00,2810.25,2811.25,267,108,375.00
08/05/2019,22:18,2811.25,2812.25,2811.25,2812.25,157,45,202.00
08/05/2019,22:19,2812.25,2813.50,2811.75,2813.50,325,117,442.00
08/05/2019,22:20,2813.50,2815.75,2813.00,2815.25,456,137,593.00
08/05/2019,22:21,2815.25,2815.50,2814.50,2815.25,235,277,512.00
08/05/2019,22:22,2815.25,2817.00,2815.00,2815.75,557,269,826.00
08/05/2019,22:23,2815.75,2817.00,2815.75,2816.50,297,250,547.00
08/05/2019,22:24,2816.75,2817.00,2816.00,2816.50,133,128,261.00
08/05/2019,22:25,2816.75,2816.75,2816.25,2816.25,98,141,239.00
08/05/2019,22:26,2816.25,2816.25,2815.00,2815.75,227,394,621.00
08/05/2019,22:27,2815.50,2816.25,2815.00,2815.75,164,223,387.00
08/05/2019,22:28,2815.75,2816.25,2815.25,2815.25,63,143,206.00
08/05/2019,22:29,2815.50,2818.00,2815.50,2818.00,683,147,830.00
08/05/2019,22:30,2818.00,2818.50,2817.50,2818.25,175,226,401.00
08/05/2019,22:31,2818.00,2818.25,2816.75,2817.75,282,361,643.00
08/05/2019,22:32,2817.50,2818.50,2817.25,2817.25,133,243,376.00
08/05/2019,22:33,2817.25,2818.25,2817.00,2818.25,419,368,787.00
08/05/2019,22:34,2818.25,2821.00,2818.25,2820.50,1243,596,1839.00
08/05/2019,22:35,2820.50,2822.50,2820.25,2821.50,761,474,1235.00
08/05/2019,22:36,2821.75,2823.00,2821.75,2822.00,601,516,1117.00
08/05/2019,22:37,2822.00,2823.00,2821.75,2822.75,434,370,804.00
08/05/2019,22:38,2822.75,2824.50,2822.50,2824.00,840,358,1198.00
08/05/2019,22:39,2824.00,2827.75,2824.00,2827.25,1607,1051,2658.00
08/05/2019,22:40,2827.25,2827.75,2825.75,2826.50,481,450,931.00
08/05/2019,22:41,2826.25,2828.00,2825.75,2827.75,645,371,1016.00
08/05/2019,22:42,2827.75,2828.50,2827.00,2827.25,397,602,999.00
08/05/2019,22:43,2827.00,2827.50,2826.50,2827.25,295,424,719.00
08/05/2019,22:44,2827.25,2828.50,2827.00,2828.25,361,129,490.00
08/05/2019,22:45,2828.25,2829.00,2827.75,2828.75,452,297,749.00
08/05/2019,22:46,2828.75,2829.00,2827.75,2828.00,331,504,835.00
08/05/2019,22:47,2828.00,2829.75,2828.00,2829.25,737,370,1107.00
08/05/2019,22:48,2829.25,2829.75,2828.50,2829.25,300,289,589.00
08/05/2019,22:49,2829.50,2829.50,2827.75,2828.00,249,339,588.00
08/05/2019,22:50,2828.00,2828.00,2827.00,2827.50,231,208,439.00
08/05/2019,22:51,2827.75,2828.75,2827.50,2828.75,254,159,413.00
08/05/2019,22:52,2828.75,2830.00,2828.75,2829.50,558,243,801.00
08/05/2019,22:53,2829.75,2834.00,2829.25,2833.75,1857,658,2515.00
08/05/2019,22:54,2833.75,2835.25,2833.00,2835.00,836,765,1601.00
08/05/2019,22:55,2835.00,2837.25,2835.00,2837.25,1166,772,1938.00
08/05/2019,22:56,2837.25,2838.25,2834.75,2837.75,1342,1306,2648.00
08/05/2019,22:57,2837.75,2837.75,2836.25,2837.25,339,398,737.00
08/05/2019,22:58,2837.50,2838.75,2837.25,2838.50,599,415,1014.00
08/05/2019,22:59,2838.50,2840.25,2838.25,2840.00,816,508,1324.00
08/05/2019,23:00,2840.00,2841.00,2839.25,2839.75,778,581,1359.00
08/05/2019,23:01,2840.00,2842.25,2838.25,2839.25,937,1093,2030.00
08/05/2019,23:02,2839.50,2839.75,2838.00,2839.00,506,439,945.00
08/05/2019,23:03,2839.25,2842.75,2838.75,2842.00,1120,803,1923.00
08/05/2019,23:04,2842.25,2843.50,2841.75,2842.50,799,735,1534.00
08/05/2019,23:05,2842.50,2846.00,2842.50,2844.50,1206,1232,2438.00
08/05/2019,23:06,2844.50,2847.50,2843.00,2847.00,1604,1023,2627.00
08/05/2019,23:07,2846.75,2850.00,2846.75,2850.00,2456,1763,4219.00
08/05/2019,23:08,2850.00,2850.75,2846.00,2847.75,1374,1550,2924.00
08/05/2019,23:09,2847.75,2848.50,2846.50,2846.75,459,458,917.00
08/05/2019,23:10,2846.50,2847.25,2845.00,2845.75,568,922,1490.00
08/05/2019,23:11,2846.00,2846.50,2845.00,2845.50,439,377,816.00
08/05/2019,23:12,2845.50,2848.50,2845.25,2847.00,847,465,1312.00
08/05/2019,23:13,2847.25,2848.75,2847.00,2848.25,568,346,914.00
08/05/2019,23:14,2848.50,2849.00,2847.00,2847.50,745,462,1207.00
08/05/2019,23:15,2847.25,2847.50,2846.00,2847.50,362,450,812.00
08/05/2019,23:16,2847.50,2848.75,2845.50,2846.00,596,707,1303.00
08/05/2019,23:17,2845.75,2847.00,2844.75,2846.00,583,316,899.00
08/05/2019,23:18,2846.25,2846.25,2844.00,2845.50,359,366,725.00
08/05/2019,23:19,2845.50,2845.50,2844.25,2844.50,153,323,476.00
08/05/2019,23:20,2844.50,2845.50,2843.75,2843.75,333,419,752.00
08/05/2019,23:21,2843.75,2844.50,2843.25,2843.50,631,691,1322.00
08/05/2019,23:22,2843.50,2844.50,2843.25,2844.25,230,277,507.00
08/05/2019,23:23,2844.50,2844.75,2844.00,2844.00,133,212,345.00
08/05/2019,23:24,2844.00,2844.00,2841.25,2841.75,583,544,1127.00
08/05/2019,23:25,2841.75,2841.75,2840.25,2840.25,413,598,1011.00
08/05/2019,23:26,2840.25,2841.50,2840.25,2841.25,303,134,437.00
08/05/2019,23:27,2841.00,2841.00,2838.50,2839.00,166,493,659.00
08/05/2019,23:28,2839.00,2839.00,2837.75,2838.00,147,377,524.00
08/05/2019,23:29,2838.00,2839.00,2838.00,2839.00,292,193,485.00
08/05/2019,23:30,2839.00,2839.75,2838.75,2838.75,202,186,388.00
08/05/2019,23:31,2838.75,2839.75,2838.25,2839.25,445,271,716.00
08/05/2019,23:32,2839.25,2839.75,2837.75,2837.75,294,390,684.00
08/05/2019,23:33,2838.00,2838.00,2836.50,2837.25,349,352,701.00
08/05/2019,23:34,2837.00,2837.00,2835.75,2836.00,231,341,572.00
08/05/2019,23:35,2836.00,2836.25,2835.00,2835.25,262,481,743.00
08/05/2019,23:36,2835.00,2835.75,2834.25,2834.75,353,425,778.00
08/05/2019,23:37,2834.50,2835.00,2832.50,2834.00,417,525,942.00
08/05/2019,23:38,2834.00,2835.00,2833.75,2834.25,296,153,449.00
08/05/2019,23:39,2834.00,2834.25,2832.75,2833.50,114,354,468.00
08/05/2019,23:40,2833.50,2834.50,2833.25,2833.50,219,177,396.00
08/05/2019,23:41,2833.25,2837.00,2833.25,2836.00,657,311,968.00
08/05/2019,23:42,2836.00,2836.25,2834.75,2836.00,220,179,399.00
08/05/2019,23:43,2836.00,2838.00,2836.00,2837.00,446,351,797.00
08/05/2019,23:44,2837.00,2837.25,2835.00,2835.50,192,331,523.00
08/05/2019,23:45,2835.75,2835.75,2835.00,2835.50,172,211,383.00
08/05/2019,23:46,2835.25,2835.25,2833.50,2833.75,135,260,395.00
08/05/2019,23:47,2833.75,2834.50,2833.25,2834.25,97,99,196.00
08/05/2019,23:48,2834.25,2834.50,2833.25,2833.50,136,183,319.00
08/05/2019,23:49,2833.50,2834.00,2832.75,2834.00,336,351,687.00
08/05/2019,23:50,2834.00,2835.00,2833.75,2834.75,186,333,519.00
08/05/2019,23:51,2834.50,2835.00,2832.75,2833.00,214,368,582.00
08/05/2019,23:52,2833.00,2833.75,2832.25,2833.50,200,182,382.00
08/05/2019,23:53,2833.25,2833.25,2831.50,2832.25,349,575,924.00
08/05/2019,23:54,2832.25,2833.25,2831.75,2832.75,185,163,348.00
08/05/2019,23:55,2832.75,2833.25,2832.25,2832.75,177,290,467.00
08/05/2019,23:56,2832.75,2834.50,2832.25,2834.50,337,309,646.00
08/05/2019,23:57,2834.50,2834.75,2834.00,2834.75,154,161,315.00
08/05/2019,23:58,2835.00,2835.75,2833.25,2833.50,236,303,539.00
08/05/2019,23:59,2833.50,2834.00,2832.50,2832.50,180,225,405.00
08/06/2019,00:00,2832.75,2832.75,2831.50,2832.75,166,259,425.00
08/06/2019,00:01,2832.75,2835.00,2832.50,2834.00,530,264,794.00
08/06/2019,00:02,2834.00,2834.25,2832.75,2833.75,191,143,334.00
08/06/2019,00:03,2833.75,2835.75,2833.75,2835.50,234,180,414.00
08/06/2019,00:04,2835.50,2838.00,2835.50,2837.75,776,544,1320.00
08/06/2019,00:05,2837.75,2837.75,2835.75,2836.25,210,366,576.00
08/06/2019,00:06,2836.25,2837.75,2835.50,2837.75,385,255,640.00
08/06/2019,00:07,2837.75,2838.00,2836.75,2836.75,217,220,437.00
08/06/2019,00:08,2836.50,2836.75,2835.75,2836.00,132,218,350.00
08/06/2019,00:09,2835.75,2836.00,2835.00,2835.00,139,148,287.00
08/06/2019,00:10,2835.25,2837.50,2834.50,2837.25,409,145,554.00
08/06/2019,00:11,2837.50,2838.50,2837.00,2837.75,364,374,738.00
08/06/2019,00:12,2837.75,2839.00,2837.50,2838.75,271,259,530.00
08/06/2019,00:13,2838.75,2838.75,2836.25,2837.50,195,332,527.00
08/06/2019,00:14,2837.50,2839.00,2837.25,2838.00,246,184,430.00
08/06/2019,00:15,2838.00,2839.00,2838.00,2839.00,174,76,250.00
08/06/2019,00:16,2838.75,2839.00,2837.75,2837.75,117,271,388.00
08/06/2019,00:17,2838.00,2839.50,2838.00,2839.00,238,133,371.00
08/06/2019,00:18,2839.00,2839.25,2838.25,2838.25,96,185,281.00
08/06/2019,00:19,2838.50,2839.00,2838.25,2839.00,162,180,342.00
08/06/2019,00:20,2839.00,2839.50,2838.75,2839.00,161,187,348.00
08/06/2019,00:21,2839.25,2839.50,2838.50,2839.00,335,285,620.00
08/06/2019,00:22,2839.00,2839.25,2837.75,2838.25,219,256,475.00
08/06/2019,00:23,2838.00,2840.00,2837.50,2839.50,558,145,703.00
08/06/2019,00:24,2839.50,2839.50,2838.50,2838.75,81,173,254.00
08/06/2019,00:25,2838.75,2840.00,2838.75,2839.50,174,173,347.00
08/06/2019,00:26,2839.50,2840.00,2839.25,2840.00,214,88,302.00
08/06/2019,00:27,2840.00,2840.00,2838.00,2838.25,197,452,649.00
08/06/2019,00:28,2838.50,2839.25,2838.25,2839.00,372,308,680.00
08/06/2019,00:29,2839.00,2840.00,2838.50,2839.75,295,144,439.00
08/06/2019,00:30,2839.75,2840.00,2839.25,2839.50,275,148,423.00
08/06/2019,00:31,2839.50,2840.25,2838.75,2839.75,326,275,601.00
08/06/2019,00:32,2839.75,2840.00,2839.25,2839.50,165,222,387.00
08/06/2019,00:33,2839.50,2839.50,2837.75,2838.50,516,423,939.00
08/06/2019,00:34,2838.75,2839.00,2837.00,2837.50,80,240,320.00
08/06/2019,00:35,2837.50,2837.50,2836.75,2836.75,36,177,213.00
08/06/2019,00:36,2836.75,2838.00,2835.00,2835.25,323,532,855.00
08/06/2019,00:37,2835.25,2835.75,2835.00,2835.00,156,175,331.00
08/06/2019,00:38,2835.00,2835.00,2833.75,2834.75,221,237,458.00
08/06/2019,00:39,2835.00,2835.25,2834.50,2834.75,98,88,186.00
08/06/2019,00:40,2835.00,2835.25,2834.75,2834.75,54,210,264.00
08/06/2019,00:41,2834.75,2836.00,2834.50,2836.00,259,206,465.00
08/06/2019,00:42,2836.00,2836.50,2835.25,2836.00,322,198,520.00
08/06/2019,00:43,2836.00,2837.25,2835.50,2835.75,184,337,521.00
08/06/2019,00:44,2835.75,2836.00,2834.50,2835.25,184,254,438.00
08/06/2019,00:45,2835.00,2835.75,2834.75,2835.00,117,73,190.00
08/06/2019,00:46,2835.00,2835.75,2835.00,2835.50,155,71,226.00
08/06/2019,00:47,2835.25,2835.75,2834.50,2835.75,137,147,284.00
08/06/2019,00:48,2835.75,2836.25,2834.00,2834.25,253,509,762.00
08/06/2019,00:49,2834.25,2835.25,2833.75,2835.00,352,237,589.00
08/06/2019,00:50,2835.00,2835.00,2834.25,2834.50,26,260,286.00
08/06/2019,00:51,2834.50,2835.50,2834.25,2834.50,349,266,615.00
08/06/2019,00:52,2834.50,2835.50,2834.25,2835.50,254,127,381.00
08/06/2019,00:53,2835.75,2836.25,2835.50,2836.00,181,97,278.00
08/06/2019,00:54,2836.25,2837.00,2836.00,2836.75,211,148,359.00
08/06/2019,00:55,2836.50,2837.00,2835.75,2836.75,283,191,474.00
08/06/2019,00:56,2836.75,2837.50,2836.75,2837.25,72,97,169.00
08/06/2019,00:57,2837.25,2837.25,2835.50,2835.50,302,375,677.00
08/06/2019,00:58,2835.75,2836.25,2835.25,2836.25,229,111,340.00
08/06/2019,00:59,2836.00,2836.50,2835.50,2836.00,74,94,168.00
08/06/2019,01:00,2835.75,2837.50,2835.50,2837.25,385,176,561.00
08/06/2019,01:01,2837.25,2837.50,2833.75,2836.25,805,1225,2030.00
08/06/2019,01:02,2836.50,2839.50,2836.25,2839.25,881,398,1279.00
08/06/2019,01:03,2839.00,2839.50,2838.00,2838.50,558,468,1026.00
08/06/2019,01:04,2838.50,2841.00,2838.50,2840.75,1027,299,1326.00
08/06/2019,01:05,2840.50,2841.25,2839.75,2840.75,668,957,1625.00
08/06/2019,01:06,2840.75,2841.50,2840.00,2841.25,700,558,1258.00
08/06/2019,01:07,2841.25,2841.50,2840.75,2841.50,279,275,554.00
08/06/2019,01:08,2841.25,2841.75,2840.25,2840.50,428,463,891.00
08/06/2019,01:09,2840.25,2840.50,2838.75,2838.75,388,546,934.00
08/06/2019,01:10,2838.75,2839.00,2836.75,2838.25,367,591,958.00
08/06/2019,01:11,2838.50,2839.00,2838.25,2839.00,293,188,481.00
08/06/2019,01:12,2839.25,2840.50,2838.75,2839.75,573,492,1065.00
08/06/2019,01:13,2839.50,2839.50,2837.75,2838.75,419,660,1079.00
08/06/2019,01:14,2839.00,2839.00,2837.00,2837.50,185,561,746.00
08/06/2019,01:15,2837.25,2838.50,2836.75,2838.50,450,423,873.00
08/06/2019,01:16,2838.25,2838.25,2836.50,2837.50,297,460,757.00
08/06/2019,01:17,2837.50,2837.75,2834.50,2834.75,528,902,1430.00
08/06/2019,01:18,2834.75,2837.00,2833.75,2836.50,600,436,1036.00
08/06/2019,01:19,2836.25,2836.25,2835.25,2835.25,99,281,380.00
08/06/2019,01:20,2835.25,2837.00,2835.25,2836.00,396,304,700.00
08/06/2019,01:21,2835.75,2838.50,2835.75,2838.50,985,344,1329.00
08/06/2019,01:22,2838.75,2839.00,2836.75,2837.50,509,663,1172.00
08/06/2019,01:23,2837.50,2839.25,2837.50,2839.00,671,189,860.00
08/06/2019,01:24,2838.75,2839.00,2837.50,2838.25,315,381,696.00
08/06/2019,01:25,2838.25,2839.50,2838.00,2838.25,508,416,924.00
08/06/2019,01:26,2838.25,2838.25,2837.00,2837.25,129,341,470.00
08/06/2019,01:27,2837.00,2838.50,2836.75,2837.25,241,399,640.00
08/06/2019,01:28,2837.25,2838.25,2836.75,2838.25,366,212,578.00
08/06/2019,01:29,2838.25,2839.25,2837.50,2838.25,407,217,624.00
08/06/2019,01:30,2838.25,2838.75,2837.75,2837.75,257,197,454.00
08/06/2019,01:31,2837.50,2839.25,2837.50,2838.50,328,295,623.00
08/06/2019,01:32,2838.75,2840.00,2838.75,2839.00,277,515,792.00
08/06/2019,01:33,2839.00,2839.25,2838.00,2839.00,285,168,453.00
08/06/2019,01:34,2839.00,2839.00,2836.25,2836.25,93,395,488.00
08/06/2019,01:35,2836.50,2838.00,2836.50,2837.75,380,308,688.00
08/06/2019,01:36,2837.75,2839.50,2837.25,2838.50,465,500,965.00
08/06/2019,01:37,2838.50,2839.75,2838.00,2839.25,413,153,566.00
08/06/2019,01:38,2839.25,2839.50,2837.75,2838.00,170,377,547.00
08/06/2019,01:39,2837.75,2838.75,2837.75,2838.25,182,54,236.00
08/06/2019,01:40,2838.25,2838.50,2837.50,2838.50,326,99,425.00
08/06/2019,01:41,2838.50,2839.75,2838.25,2839.50,378,215,593.00
08/06/2019,01:42,2839.50,2839.50,2838.25,2839.50,382,151,533.00
08/06/2019,01:43,2839.75,2840.50,2839.50,2840.25,819,444,1263.00
08/06/2019,01:44,2840.50,2840.50,2839.25,2840.00,133,139,272.00
08/06/2019,01:45,2839.75,2839.75,2839.25,2839.50,63,257,320.00
08/06/2019,01:46,2839.25,2839.75,2838.75,2839.00,257,403,660.00
08/06/2019,01:47,2838.75,2839.50,2838.50,2839.00,122,139,261.00
08/06/2019,01:48,2839.00,2839.25,2838.25,2839.25,79,174,253.00
08/06/2019,01:49,2839.25,2840.25,2837.00,2837.25,278,528,806.00
08/06/2019,01:50,2837.50,2839.25,2837.00,2839.25,556,310,866.00
08/06/2019,01:51,2839.25,2840.00,2838.75,2839.50,468,337,805.00
08/06/2019,01:52,2839.50,2839.75,2838.50,2839.75,260,272,532.00
08/06/2019,01:53,2839.50,2840.75,2839.50,2840.50,713,367,1080.00
08/06/2019,01:54,2840.50,2841.25,2840.25,2840.50,403,366,769.00
08/06/2019,01:55,2840.25,2841.25,2840.25,2841.25,621,166,787.00
08/06/2019,01:56,2841.00,2841.25,2839.25,2839.75,99,451,550.00
08/06/2019,01:57,2839.75,2841.25,2839.75,2840.75,513,188,701.00
08/06/2019,01:58,2840.75,2841.25,2839.50,2840.25,640,886,1526.00
08/06/2019,01:59,2840.50,2841.25,2840.50,2841.00,229,241,470.00
08/06/2019,02:00,2840.75,2841.75,2840.00,2841.50,487,375,862.00
08/06/2019,02:01,2841.50,2841.75,2838.50,2840.50,570,971,1541.00
08/06/2019,02:02,2840.50,2841.75,2839.25,2841.25,513,674,1187.00
08/06/2019,02:03,2841.25,2841.50,2839.75,2840.25,246,466,712.00
08/06/2019,02:04,2840.50,2840.50,2839.25,2839.75,484,398,882.00
08/06/2019,02:05,2839.75,2841.50,2838.75,2841.00,795,422,1217.00
08/06/2019,02:06,2841.25,2841.75,2839.75,2840.75,789,760,1549.00
08/06/2019,02:07,2840.75,2842.00,2840.00,2840.75,645,579,1224.00
08/06/2019,02:08,2840.75,2844.00,2840.75,2843.75,1587,537,2124.00
08/06/2019,02:09,2843.50,2844.75,2843.50,2844.25,724,563,1287.00
08/06/2019,02:10,2844.25,2845.50,2843.75,2844.50,530,527,1057.00
08/06/2019,02:11,2844.50,2846.00,2844.50,2845.00,781,546,1327.00
08/06/2019,02:12,2845.00,2845.75,2844.75,2845.50,330,487,817.00
08/06/2019,02:13,2845.50,2845.75,2843.75,2844.00,326,711,1037.00
08/06/2019,02:14,2844.00,2844.00,2841.25,2841.75,372,857,1229.00
08/06/2019,02:15,2842.00,2842.75,2841.50,2842.75,727,321,1048.00
08/06/2019,02:16,2842.75,2843.75,2841.75,2843.75,466,561,1027.00
08/06/2019,02:17,2843.50,2843.75,2842.25,2842.75,378,380,758.00
08/06/2019,02:18,2842.75,2844.75,2842.50,2844.50,700,367,1067.00
08/06/2019,02:19,2844.50,2846.00,2844.25,2845.00,645,563,1208.00
08/06/2019,02:20,2845.00,2845.50,2844.25,2845.00,470,275,745.00
08/06/2019,02:21,2845.25,2846.50,2845.00,2845.75,657,798,1455.00
08/06/2019,02:22,2846.00,2846.50,2845.25,2845.75,475,633,1108.00
08/06/2019,02:23,2845.75,2847.50,2845.50,2847.00,1293,714,2007.00
08/06/2019,02:24,2847.25,2847.25,2846.50,2847.25,362,451,813.00
08/06/2019,02:25,2847.25,2847.50,2847.00,2847.25,353,253,606.00
08/06/2019,02:26,2847.25,2848.25,2847.25,2848.00,1300,423,1723.00
08/06/2019,02:27,2847.75,2849.25,2847.75,2848.50,1204,1181,2385.00
08/06/2019,02:28,2848.50,2849.00,2847.50,2848.00,705,475,1180.00
08/06/2019,02:29,2848.00,2848.25,2846.75,2847.25,488,795,1283.00
08/06/2019,02:30,2847.25,2848.00,2847.00,2847.50,623,717,1340.00
08/06/2019,02:31,2847.50,2847.75,2846.75,2846.75,525,567,1092.00
08/06/2019,02:32,2846.75,2847.25,2846.50,2846.75,511,511,1022.00
08/06/2019,02:33,2847.00,2847.00,2846.00,2846.50,665,571,1236.00
08/06/2019,02:34,2846.50,2847.50,2846.25,2847.25,574,448,1022.00
08/06/2019,02:35,2847.50,2847.50,2846.75,2847.25,298,306,604.00
08/06/2019,02:36,2847.25,2847.25,2846.00,2846.25,240,696,936.00
08/06/2019,02:37,2846.25,2846.75,2845.75,2846.75,371,244,615.00
08/06/2019,02:38,2846.75,2847.00,2846.25,2846.50,496,176,672.00
08/06/2019,02:39,2846.75,2847.00,2846.50,2846.50,183,247,430.00
08/06/2019,02:40,2846.75,2847.50,2846.50,2847.25,464,165,629.00
08/06/2019,02:41,2847.00,2847.25,2846.00,2846.25,299,352,651.00
08/06/2019,02:42,2846.25,2847.50,2845.75,2846.00,679,569,1248.00
08/06/2019,02:43,2846.00,2846.25,2843.50,2843.50,270,728,998.00
08/06/2019,02:44,2843.50,2843.75,2841.75,2842.00,448,561,1009.00
08/06/2019,02:45,2841.75,2842.75,2841.00,2842.00,734,902,1636.00
08/06/2019,02:46,2841.75,2842.25,2840.50,2841.75,592,537,1129.00
08/06/2019,02:47,2841.75,2841.75,2839.00,2839.25,420,763,1183.00
08/06/2019,02:48,2839.50,2840.00,2838.50,2838.50,541,457,998.00
08/06/2019,02:49,2838.75,2839.50,2838.00,2838.75,449,615,1064.00
08/06/2019,02:50,2838.75,2840.00,2838.50,2839.75,607,229,836.00
08/06/2019,02:51,2840.00,2841.00,2839.75,2840.50,582,210,792.00
08/06/2019,02:52,2840.50,2841.25,2840.50,2841.00,311,170,481.00
08/06/2019,02:53,2841.00,2841.50,2840.75,2840.75,131,255,386.00
08/06/2019,02:54,2840.75,2841.00,2838.50,2839.00,269,678,947.00
08/06/2019,02:55,2838.75,2840.25,2838.25,2840.00,533,320,853.00
08/06/2019,02:56,2840.00,2843.25,2839.75,2842.00,650,611,1261.00
08/06/2019,02:57,2841.75,2843.25,2841.25,2843.00,403,453,856.00
08/06/2019,02:58,2842.75,2843.00,2841.75,2842.75,695,739,1434.00
08/06/2019,02:59,2842.75,2842.75,2840.00,2840.00,302,838,1140.00
08/06/2019,03:00,2840.00,2840.50,2839.00,2840.00,544,587,1131.00
08/06/2019,03:01,2840.00,2841.25,2839.00,2840.75,690,560,1250.00
08/06/2019,03:02,2841.00,2841.00,2837.25,2837.25,403,906,1309.00
08/06/2019,03:03,2837.25,2837.25,2834.75,2834.75,1153,1277,2430.00
08/06/2019,03:04,2834.75,2835.50,2834.25,2835.00,725,476,1201.00
08/06/2019,03:05,2835.00,2836.00,2834.50,2835.75,442,298,740.00
08/06/2019,03:06,2835.75,2837.50,2835.75,2836.75,548,444,992.00
08/06/2019,03:07,2836.75,2836.75,2835.50,2835.75,360,363,723.00
08/06/2019,03:08,2835.75,2837.50,2835.75,2837.25,281,228,509.00
08/06/2019,03:09,2837.50,2839.25,2837.25,2839.25,532,199,731.00
08/06/2019,03:10,2839.25,2839.50,2838.25,2839.00,172,468,640.00
08/06/2019,03:11,2838.75,2840.25,2837.75,2840.00,539,515,1054.00
08/06/2019,03:12,2839.75,2840.00,2838.75,2840.00,297,550,847.00
08/06/2019,03:13,2840.00,2841.00,2837.50,2840.50,560,691,1251.00
08/06/2019,03:14,2840.50,2841.25,2840.00,2840.50,628,557,1185.00
08/06/2019,03:15,2840.50,2841.25,2840.00,2841.00,806,648,1454.00
08/06/2019,03:16,2841.00,2841.00,2838.50,2839.50,297,487,784.00
08/06/2019,03:17,2839.75,2841.25,2839.50,2841.25,441,270,711.00
08/06/2019,03:18,2841.25,2842.50,2840.75,2842.50,645,421,1066.00
08/06/2019,03:19,2842.50,2844.00,2842.50,2843.25,731,388,1119.00
08/06/2019,03:20,2843.25,2844.00,2843.00,2843.00,367,341,708.00
08/06/2019,03:21,2843.25,2844.25,2843.25,2844.25,673,406,1079.00
08/06/2019,03:22,2844.25,2846.00,2844.25,2845.50,1168,472,1640.00
08/06/2019,03:23,2845.50,2847.00,2845.25,2846.75,598,165,763.00
08/06/2019,03:24,2846.50,2847.25,2845.75,2847.25,424,307,731.00
08/06/2019,03:25,2847.25,2847.50,2846.50,2846.75,256,316,572.00
08/06/2019,03:26,2847.00,2847.00,2846.00,2846.75,301,265,566.00
08/06/2019,03:27,2846.75,2848.50,2846.50,2848.50,1030,415,1445.00
08/06/2019,03:28,2848.75,2849.50,2848.25,2849.00,927,655,1582.00
08/06/2019,03:29,2849.25,2853.75,2849.00,2853.50,2961,1248,4209.00
08/06/2019,03:30,2853.75,2854.75,2852.75,2853.75,2030,1342,3372.00
08/06/2019,03:31,2853.50,2854.50,2852.50,2852.50,797,1750,2547.00
08/06/2019,03:32,2852.75,2853.25,2851.50,2852.00,662,522,1184.00
08/06/2019,03:33,2852.00,2852.75,2851.50,2851.75,593,963,1556.00
08/06/2019,03:34,2851.50,2852.75,2851.50,2852.75,689,320,1009.00
08/06/2019,03:35,2853.00,2853.00,2850.00,2850.50,218,733,951.00
08/06/2019,03:36,2850.50,2852.00,2850.50,2851.50,508,657,1165.00
08/06/2019,03:37,2851.50,2852.50,2851.00,2852.50,542,251,793.00
08/06/2019,03:38,2852.50,2853.00,2852.50,2852.50,306,349,655.00
08/06/2019,03:39,2852.50,2854.00,2852.00,2853.25,993,640,1633.00
08/06/2019,03:40,2853.25,2854.25,2852.75,2853.25,754,387,1141.00
08/06/2019,03:41,2853.25,2854.50,2853.00,2853.75,412,560,972.00
08/06/2019,03:42,2853.75,2854.50,2853.00,2853.75,209,460,669.00
08/06/2019,03:43,2853.75,2854.00,2852.00,2853.50,648,471,1119.00
08/06/2019,03:44,2853.25,2853.25,2852.00,2852.25,304,394,698.00
08/06/2019,03:45,2852.50,2854.00,2852.00,2854.00,488,83,571.00
08/06/2019,03:46,2854.00,2855.00,2853.75,2854.00,450,366,816.00
08/06/2019,03:47,2854.25,2854.25,2852.75,2853.00,181,352,533.00
08/06/2019,03:48,2853.25,2854.25,2852.50,2854.00,399,230,629.00
08/06/2019,03:49,2854.00,2854.75,2853.50,2854.25,288,333,621.00
08/06/2019,03:50,2854.25,2855.00,2853.75,2854.50,603,453,1056.00
08/06/2019,03:51,2854.50,2855.50,2854.00,2854.00,404,690,1094.00
08/06/2019,03:52,2854.00,2854.00,2853.25,2853.50,317,419,736.00
08/06/2019,03:53,2853.75,2854.75,2853.50,2854.50,219,130,349.00
08/06/2019,03:54,2854.50,2854.50,2853.25,2853.25,158,487,645.00
08/06/2019,03:55,2853.50,2853.50,2852.50,2853.50,166,223,389.00
08/06/2019,03:56,2853.50,2853.75,2853.25,2853.50,168,161,329.00
08/06/2019,03:57,2853.25,2853.75,2853.25,2853.75,278,51,329.00
08/06/2019,03:58,2853.75,2853.75,2852.00,2852.00,189,586,775.00
08/06/2019,03:59,2852.00,2853.50,2852.00,2853.50,450,332,782.00
08/06/2019,04:00,2853.75,2855.00,2853.25,2854.00,722,510,1232.00
08/06/2019,04:01,2854.25,2854.25,2852.25,2852.25,225,778,1003.00
08/06/2019,04:02,2852.25,2854.00,2852.25,2853.25,314,440,754.00
08/06/2019,04:03,2853.25,2853.75,2853.00,2853.25,435,134,569.00
08/06/2019,04:04,2853.25,2853.50,2852.50,2852.50,184,241,425.00
08/06/2019,04:05,2852.75,2853.00,2852.00,2852.25,473,636,1109.00
08/06/2019,04:06,2852.25,2852.75,2851.75,2852.50,334,255,589.00
08/06/2019,04:07,2852.25,2853.00,2852.25,2852.50,134,345,479.00
08/06/2019,04:08,2852.75,2853.50,2852.75,2853.25,381,187,568.00
08/06/2019,04:09,2853.25,2854.25,2852.50,2854.25,653,145,798.00
08/06/2019,04:10,2854.25,2855.00,2853.50,2854.75,334,327,661.00
08/06/2019,04:11,2854.75,2855.50,2854.25,2855.25,388,177,565.00
08/06/2019,04:12,2855.25,2855.25,2854.50,2854.75,48,337,385.00
08/06/2019,04:13,2854.75,2855.75,2854.50,2855.50,503,106,609.00
08/06/2019,04:14,2855.25,2855.25,2854.00,2855.00,167,448,615.00
08/06/2019,04:15,2854.75,2855.00,2854.00,2854.50,371,213,584.00
08/06/2019,04:16,2854.50,2854.75,2854.25,2854.50,174,155,329.00
08/06/2019,04:17,2854.50,2855.25,2854.25,2855.00,211,243,454.00
08/06/2019,04:18,2854.75,2855.25,2854.50,2855.00,214,274,488.00
08/06/2019,04:19,2855.00,2856.50,2854.75,2856.25,947,309,1256.00
08/06/2019,04:20,2856.25,2856.75,2855.75,2856.25,500,393,893.00
08/06/2019,04:21,2856.25,2859.00,2856.25,2859.00,1801,605,2406.00
08/06/2019,04:22,2858.75,2859.50,2858.00,2859.25,730,874,1604.00
08/06/2019,04:23,2859.25,2859.25,2858.00,2858.00,226,612,838.00
08/06/2019,04:24,2858.00,2858.00,2856.50,2856.50,363,470,833.00
08/06/2019,04:25,2856.50,2857.25,2856.00,2856.25,320,407,727.00
08/06/2019,04:26,2856.25,2857.50,2856.00,2857.25,480,189,669.00
08/06/2019,04:27,2857.25,2857.50,2856.75,2857.00,342,384,726.00
08/06/2019,04:28,2857.00,2857.00,2856.25,2856.75,259,134,393.00
08/06/2019,04:29,2856.50,2857.75,2856.50,2857.50,284,129,413.00
08/06/2019,04:30,2857.50,2858.25,2857.50,2858.00,406,124,530.00
08/06/2019,04:31,2858.25,2858.25,2855.75,2855.75,223,624,847.00
08/06/2019,04:32,2855.75,2856.25,2855.50,2856.00,297,401,698.00
08/06/2019,04:33,2856.00,2857.00,2855.50,2856.50,335,207,542.00
08/06/2019,04:34,2856.75,2856.75,2856.00,2856.50,61,158,219.00
08/06/2019,04:35,2856.25,2856.75,2855.75,2856.00,61,217,278.00
08/06/2019,04:36,2856.25,2856.75,2855.25,2855.25,223,266,489.00
08/06/2019,04:37,2855.25,2855.75,2855.25,2855.50,131,123,254.00
08/06/2019,04:38,2855.50,2856.25,2855.25,2856.00,382,347,729.00
08/06/2019,04:39,2855.75,2858.25,2855.50,2857.75,1107,621,1728.00
08/06/2019,04:40,2858.00,2858.00,2856.50,2856.50,193,407,600.00
08/06/2019,04:41,2856.50,2858.50,2856.25,2858.25,768,359,1127.00
08/06/2019,04:42,2858.25,2859.00,2857.75,2858.50,371,434,805.00
08/06/2019,04:43,2858.25,2859.50,2858.25,2859.25,334,230,564.00
08/06/2019,04:44,2859.25,2860.50,2858.50,2858.75,419,508,927.00
08/06/2019,04:45,2858.75,2860.25,2858.75,2860.00,469,243,712.00
08/06/2019,04:46,2860.00,2860.00,2859.00,2859.25,339,578,917.00
08/06/2019,04:47,2859.25,2859.25,2858.50,2858.75,358,522,880.00
08/06/2019,04:48,2858.75,2859.75,2858.00,2859.00,329,509,838.00
08/06/2019,04:49,2858.75,2859.50,2858.50,2859.50,250,215,465.00
08/06/2019,04:50,2859.25,2859.25,2858.00,2859.25,326,272,598.00
08/06/2019,04:51,2859.25,2859.25,2858.50,2858.50,170,277,447.00
08/06/2019,04:52,2858.50,2859.25,2858.25,2859.25,231,153,384.00
08/06/2019,04:53,2859.25,2859.50,2858.75,2858.75,119,176,295.00
08/06/2019,04:54,2858.75,2858.75,2857.50,2857.75,252,362,614.00
08/06/2019,04:55,2857.50,2858.00,2857.00,2857.50,289,465,754.00
08/06/2019,04:56,2857.50,2858.25,2857.00,2857.25,302,349,651.00
08/06/2019,04:57,2857.50,2857.75,2856.75,2856.75,208,524,732.00
08/06/2019,04:58,2856.75,2857.25,2856.50,2857.00,324,366,690.00
08/06/2019,04:59,2856.75,2857.00,2854.75,2854.75,241,391,632.00
08/06/2019,05:00,2855.00,2855.75,2854.50,2855.50,377,232,609.00
08/06/2019,05:01,2855.50,2856.00,2855.25,2856.00,169,151,320.00
08/06/2019,05:02,2855.75,2856.00,2855.00,2855.25,67,589,656.00
08/06/2019,05:03,2855.25,2855.25,2853.75,2854.00,487,962,1449.00
08/06/2019,05:04,2854.25,2855.00,2854.00,2854.75,891,547,1438.00
08/06/2019,05:05,2854.75,2854.75,2854.00,2854.25,382,403,785.00
08/06/2019,05:06,2854.00,2855.00,2854.00,2854.75,456,223,679.00
08/06/2019,05:07,2854.50,2855.25,2854.25,2855.00,522,199,721.00
08/06/2019,05:08,2855.00,2855.25,2854.75,2854.75,177,267,444.00
08/06/2019,05:09,2854.75,2855.00,2853.75,2853.75,97,781,878.00
08/06/2019,05:10,2854.00,2854.25,2853.25,2854.00,409,308,717.00
08/06/2019,05:11,2854.25,2854.25,2852.75,2853.00,103,714,817.00
08/06/2019,05:12,2853.25,2854.25,2853.00,2854.25,239,114,353.00
08/06/2019,05:13,2854.25,2854.50,2853.25,2854.25,333,400,733.00
08/06/2019,05:14,2854.25,2854.75,2854.00,2854.00,125,285,410.00
08/06/2019,05:15,2854.00,2854.00,2852.50,2852.50,129,460,589.00
08/06/2019,05:16,2852.50,2853.25,2852.25,2853.25,515,63,578.00
08/06/2019,05:17,2853.25,2855.00,2852.75,2854.25,597,809,1406.00
08/06/2019,05:18,2854.25,2854.25,2853.50,2853.75,119,303,422.00
08/06/2019,05:19,2853.75,2854.75,2853.75,2854.25,164,114,278.00
08/06/2019,05:20,2854.00,2854.25,2853.75,2854.00,64,204,268.00
08/06/2019,05:21,2854.00,2854.25,2853.50,2853.75,79,222,301.00
08/06/2019,05:22,2853.75,2854.25,2853.75,2854.00,178,55,233.00
08/06/2019,05:23,2854.00,2854.00,2852.25,2852.75,251,488,739.00
08/06/2019,05:24,2852.75,2854.00,2852.75,2854.00,150,76,226.00
08/06/2019,05:25,2854.00,2855.25,2854.00,2854.50,732,341,1073.00
08/06/2019,05:26,2854.25,2854.75,2853.50,2853.75,191,306,497.00
08/06/2019,05:27,2853.50,2854.25,2853.25,2854.25,195,69,264.00
08/06/2019,05:28,2854.25,2854.25,2853.25,2853.50,122,161,283.00
08/06/2019,05:29,2853.75,2854.00,2853.75,2854.00,188,65,253.00
08/06/2019,05:30,2854.00,2854.75,2853.75,2854.25,159,359,518.00
08/06/2019,05:31,2854.00,2854.50,2854.00,2854.50,149,45,194.00
08/06/2019,05:32,2854.50,2855.25,2854.50,2854.75,186,146,332.00
08/06/2019,05:33,2855.00,2855.75,2854.75,2855.75,321,43,364.00
08/06/2019,05:34,2856.00,2858.00,2856.00,2857.50,676,498,1174.00
08/06/2019,05:35,2857.50,2857.50,2857.00,2857.50,174,268,442.00
08/06/2019,05:36,2857.50,2857.50,2857.00,2857.25,93,318,411.00
08/06/2019,05:37,2857.00,2857.25,2856.75,2856.75,83,502,585.00
08/06/2019,05:38,2857.00,2857.25,2856.50,2856.75,224,181,405.00
08/06/2019,05:39,2857.00,2857.00,2856.00,2856.50,89,389,478.00
08/06/2019,05:40,2856.75,2857.00,2856.25,2856.75,501,249,750.00
08/06/2019,05:41,2857.00,2857.00,2856.50,2856.75,123,195,318.00
08/06/2019,05:42,2856.50,2856.50,2855.25,2856.00,306,617,923.00
08/06/2019,05:43,2855.75,2856.25,2855.50,2855.50,60,265,325.00
08/06/2019,05:44,2855.25,2855.75,2854.50,2855.50,337,223,560.00
08/06/2019,05:45,2855.75,2856.00,2855.25,2856.00,231,56,287.00
08/06/2019,05:46,2856.00,2857.75,2855.75,2857.75,576,283,859.00
08/06/2019,05:47,2858.00,2858.00,2857.00,2857.00,284,517,801.00
08/06/2019,05:48,2857.00,2857.50,2857.00,2857.00,117,224,341.00
08/06/2019,05:49,2857.00,2857.50,2856.25,2856.25,58,274,332.00
08/06/2019,05:50,2856.25,2856.25,2854.50,2855.00,208,521,729.00
08/06/2019,05:51,2855.00,2855.75,2854.50,2855.50,553,129,682.00
08/06/2019,05:52,2855.25,2855.25,2854.75,2855.00,74,247,321.00
08/06/2019,05:53,2855.00,2855.75,2855.00,2855.25,385,120,505.00
08/06/2019,05:54,2855.00,2855.75,2855.00,2855.50,180,66,246.00
08/06/2019,05:55,2855.50,2855.50,2854.75,2854.75,74,154,228.00
08/06/2019,05:56,2854.75,2855.00,2853.50,2853.75,161,306,467.00
08/06/2019,05:57,2853.75,2853.75,2853.00,2853.00,84,308,392.00
08/06/2019,05:58,2852.75,2853.50,2852.75,2853.25,234,32,266.00
08/06/2019,05:59,2853.25,2853.50,2853.00,2853.50,246,307,553.00
08/06/2019,06:00,2853.25,2855.00,2853.25,2854.75,675,498,1173.00
08/06/2019,06:01,2854.50,2854.50,2853.25,2853.25,286,444,730.00
08/06/2019,06:02,2853.25,2853.75,2852.75,2853.75,261,185,446.00
08/06/2019,06:03,2853.50,2856.25,2853.50,2855.25,726,566,1292.00
08/06/2019,06:04,2855.00,2855.00,2853.25,2853.50,139,481,620.00
08/06/2019,06:05,2853.50,2853.50,2852.25,2852.50,205,330,535.00
08/06/2019,06:06,2852.50,2853.00,2852.25,2852.25,170,319,489.00
08/06/2019,06:07,2852.00,2853.25,2852.00,2853.00,284,309,593.00
08/06/2019,06:08,2853.00,2854.00,2852.50,2853.75,372,145,517.00
08/06/2019,06:09,2853.75,2854.25,2853.25,2854.25,189,161,350.00
08/06/2019,06:10,2854.25,2856.00,2854.00,2855.25,723,444,1167.00
08/06/2019,06:11,2855.25,2856.75,2855.00,2855.25,590,560,1150.00
08/06/2019,06:12,2855.50,2855.75,2852.25,2852.50,274,834,1108.00
08/06/2019,06:13,2852.75,2854.00,2852.75,2853.50,1025,583,1608.00
08/06/2019,06:14,2853.50,2853.50,2852.25,2852.50,230,304,534.00
08/06/2019,06:15,2852.25,2854.00,2852.25,2854.00,423,223,646.00
08/06/2019,06:16,2854.25,2855.75,2854.25,2855.75,412,226,638.00
08/06/2019,06:17,2855.75,2856.25,2855.75,2856.00,252,221,473.00
08/06/2019,06:18,2855.75,2855.75,2855.00,2855.00,125,392,517.00
08/06/2019,06:19,2855.00,2855.50,2854.75,2855.50,229,121,350.00
08/06/2019,06:20,2855.50,2856.25,2855.00,2856.25,392,177,569.00
08/06/2019,06:21,2856.25,2856.75,2855.75,2856.50,272,177,449.00
08/06/2019,06:22,2856.25,2858.25,2856.25,2858.00,700,272,972.00
08/06/2019,06:23,2858.00,2858.75,2857.50,2857.50,133,324,457.00
08/06/2019,06:24,2857.50,2857.75,2857.00,2857.00,163,261,424.00
08/06/2019,06:25,2857.25,2857.75,2857.00,2857.25,218,198,416.00
08/06/2019,06:26,2857.25,2857.50,2856.25,2856.75,247,386,633.00
08/06/2019,06:27,2856.75,2857.25,2856.50,2856.50,162,199,361.00
08/06/2019,06:28,2856.75,2857.75,2856.75,2857.25,411,178,589.00
08/06/2019,06:29,2857.50,2859.00,2857.50,2858.25,456,367,823.00
08/06/2019,06:30,2858.50,2858.50,2857.50,2858.25,158,317,475.00
08/06/2019,06:31,2858.25,2859.00,2858.00,2858.25,322,474,796.00
08/06/2019,06:32,2858.25,2859.00,2858.00,2858.50,269,150,419.00
08/06/2019,06:33,2858.50,2858.75,2858.00,2858.25,533,741,1274.00
08/06/2019,06:34,2858.00,2858.25,2857.50,2857.75,256,320,576.00
08/06/2019,06:35,2857.75,2858.00,2857.00,2857.00,173,503,676.00
08/06/2019,06:36,2857.25,2858.00,2857.00,2857.50,556,295,851.00
08/06/2019,06:37,2857.75,2858.00,2857.00,2857.75,258,238,496.00
08/06/2019,06:38,2858.00,2859.50,2857.75,2859.00,421,373,794.00
08/06/2019,06:39,2858.75,2864.00,2858.25,2862.75,3438,2253,5691.00
08/06/2019,06:40,2863.00,2863.00,2861.25,2861.75,1105,1404,2509.00
08/06/2019,06:41,2861.75,2862.25,2860.50,2862.00,927,845,1772.00
08/06/2019,06:42,2861.75,2862.50,2861.50,2862.00,833,640,1473.00
08/06/2019,06:43,2862.00,2863.00,2862.00,2863.00,881,742,1623.00
08/06/2019,06:44,2863.25,2864.50,2863.00,2864.25,1665,1320,2985.00
08/06/2019,06:45,2864.25,2865.25,2862.75,2865.00,2421,2610,5031.00
08/06/2019,06:46,2865.00,2865.00,2862.50,2862.75,897,1694,2591.00
08/06/2019,06:47,2862.75,2863.25,2862.25,2862.75,496,408,904.00
08/06/2019,06:48,2862.50,2862.50,2859.25,2859.50,900,1626,2526.00
08/06/2019,06:49,2859.25,2859.50,2857.25,2857.75,1221,1596,2817.00
08/06/2019,06:50,2857.75,2859.25,2857.75,2858.00,1288,735,2023.00
08/06/2019,06:51,2858.00,2859.00,2857.75,2858.00,611,678,1289.00
08/06/2019,06:52,2858.25,2858.50,2857.25,2857.50,894,877,1771.00
08/06/2019,06:53,2857.50,2858.00,2856.50,2856.75,632,1088,1720.00
08/06/2019,06:54,2856.50,2859.50,2856.50,2859.00,1456,668,2124.00
08/06/2019,06:55,2859.00,2859.00,2857.00,2857.25,456,1020,1476.00
08/06/2019,06:56,2857.00,2858.25,2856.50,2858.25,721,435,1156.00
08/06/2019,06:57,2858.00,2858.50,2857.50,2858.00,471,312,783.00
08/06/2019,06:58,2857.75,2858.00,2857.50,2857.75,118,354,472.00
08/06/2019,06:59,2857.50,2857.75,2857.00,2857.25,434,451,885.00
08/06/2019,07:00,2857.25,2858.25,2857.25,2857.75,207,220,427.00
08/06/2019,07:01,2858.00,2859.25,2857.75,2859.25,591,231,822.00
08/06/2019,07:02,2859.25,2859.50,2857.00,2857.25,241,835,1076.00
08/06/2019,07:03,2857.50,2858.50,2856.75,2858.00,995,988,1983.00
08/06/2019,07:04,2858.00,2858.75,2857.75,2858.50,731,661,1392.00
08/06/2019,07:05,2858.75,2859.00,2857.75,2858.50,373,213,586.00
08/06/2019,07:06,2858.50,2859.00,2858.00,2859.00,301,425,726.00
08/06/2019,07:07,2859.00,2861.50,2859.00,2860.75,794,458,1252.00
08/06/2019,07:08,2860.75,2861.25,2860.50,2861.00,331,344,675.00
08/06/2019,07:09,2861.25,2861.25,2859.00,2859.25,457,841,1298.00
08/06/2019,07:10,2859.25,2859.75,2857.50,2857.75,532,683,1215.00
08/06/2019,07:11,2857.75,2858.50,2857.00,2857.00,842,680,1522.00
08/06/2019,07:12,2856.75,2857.25,2855.75,2856.75,2057,2039,4096.00
08/06/2019,07:13,2856.75,2858.25,2856.50,2857.75,1451,1096,2547.00
08/06/2019,07:14,2857.75,2858.75,2857.50,2857.75,827,861,1688.00
08/06/2019,07:15,2858.00,2859.00,2858.00,2858.25,594,367,961.00
08/06/2019,07:16,2858.00,2858.25,2856.75,2857.25,957,610,1567.00
08/06/2019,07:17,2857.25,2858.00,2856.50,2857.75,376,366,742.00
08/06/2019,07:18,2857.75,2858.50,2857.25,2858.50,400,295,695.00
08/06/2019,07:19,2858.75,2858.75,2856.50,2856.75,660,1085,1745.00
08/06/2019,07:20,2856.50,2857.00,2856.25,2856.75,587,292,879.00
08/06/2019,07:21,2857.00,2857.00,2856.00,2856.50,162,459,621.00
08/06/2019,07:22,2856.25,2856.75,2855.50,2855.50,213,336,549.00
08/06/2019,07:23,2855.50,2856.25,2855.00,2855.25,494,468,962.00
08/06/2019,07:24,2855.00,2855.50,2854.25,2854.75,479,570,1049.00
08/06/2019,07:25,2854.75,2854.75,2853.25,2853.50,724,740,1464.00
08/06/2019,07:26,2853.50,2853.75,2851.50,2852.75,838,1201,2039.00
08/06/2019,07:27,2852.75,2854.00,2852.50,2853.25,348,576,924.00
08/06/2019,07:28,2853.50,2855.00,2853.25,2854.25,580,349,929.00
08/06/2019,07:29,2854.50,2854.50,2853.50,2854.00,362,248,610.00
08/06/2019,07:30,2854.00,2854.50,2853.75,2854.00,218,308,526.00
08/06/2019,07:31,2854.00,2854.25,2853.25,2854.25,546,462,1008.00
08/06/2019,07:32,2854.25,2855.75,2854.25,2855.50,689,470,1159.00
08/06/2019,07:33,2855.50,2858.00,2855.25,2857.00,1203,837,2040.00
08/06/2019,07:34,2856.75,2857.75,2856.75,2856.75,268,404,672.00
08/06/2019,07:35,2856.75,2858.00,2856.75,2857.50,459,487,946.00
08/06/2019,07:36,2857.75,2858.75,2857.25,2858.00,725,372,1097.00
08/06/2019,07:37,2858.00,2858.50,2856.50,2856.50,213,828,1041.00
08/06/2019,07:38,2856.50,2856.50,2854.50,2856.00,1318,1054,2372.00
08/06/2019,07:39,2856.00,2856.75,2854.75,2854.75,195,725,920.00
08/06/2019,07:40,2854.75,2855.75,2854.75,2855.25,328,291,619.00
08/06/2019,07:41,2855.25,2855.75,2854.00,2854.00,841,798,1639.00
08/06/2019,07:42,2854.00,2855.25,2852.75,2853.50,700,725,1425.00
08/06/2019,07:43,2853.75,2855.00,2853.00,2853.50,621,896,1517.00
08/06/2019,07:44,2853.50,2854.25,2853.00,2854.00,580,431,1011.00
08/06/2019,07:45,2854.00,2854.75,2853.75,2854.75,402,321,723.00
08/06/2019,07:46,2854.75,2854.75,2853.75,2854.00,587,648,1235.00
08/06/2019,07:47,2854.00,2854.25,2853.50,2854.25,267,201,468.00
08/06/2019,07:48,2854.50,2856.00,2853.50,2855.25,814,921,1735.00
08/06/2019,07:49,2855.00,2856.75,2854.75,2856.50,587,416,1003.00
08/06/2019,07:50,2856.50,2857.25,2856.00,2857.00,1006,1231,2237.00
08/06/2019,07:51,2857.00,2857.00,2856.00,2856.50,160,321,481.00
08/06/2019,07:52,2856.50,2856.75,2854.50,2854.75,174,598,772.00
08/06/2019,07:53,2854.75,2855.25,2854.00,2854.00,313,563,876.00
08/06/2019,07:54,2854.25,2855.50,2854.25,2854.75,619,822,1441.00
08/06/2019,07:55,2854.50,2855.25,2854.50,2855.00,626,932,1558.00
08/06/2019,07:56,2855.00,2855.00,2854.00,2854.75,646,353,999.00
08/06/2019,07:57,2854.50,2854.75,2854.25,2854.50,154,261,415.00
08/06/2019,07:58,2854.50,2854.50,2853.50,2854.50,292,325,617.00
08/06/2019,07:59,2854.50,2855.00,2853.50,2853.50,177,335,512.00
08/06/2019,08:00,2853.50,2854.50,2853.25,2854.25,392,342,734.00
08/06/2019,08:01,2854.50,2855.50,2854.00,2855.25,332,170,502.00
08/06/2019,08:02,2855.00,2855.25,2853.25,2853.25,292,750,1042.00
08/06/2019,08:03,2853.25,2854.75,2853.00,2854.50,513,357,870.00
08/06/2019,08:04,2854.25,2856.25,2854.00,2856.00,896,816,1712.00
08/06/2019,08:05,2855.75,2856.00,2855.25,2855.25,306,588,894.00
08/06/2019,08:06,2855.50,2855.75,2854.75,2855.00,310,301,611.00
08/06/2019,08:07,2855.25,2856.75,2855.25,2856.50,525,246,771.00
08/06/2019,08:08,2856.50,2857.75,2856.25,2857.25,1018,689,1707.00
08/06/2019,08:09,2857.00,2859.00,2856.75,2859.00,1158,386,1544.00
08/06/2019,08:10,2859.00,2859.00,2857.00,2858.00,1375,1578,2953.00
08/06/2019,08:11,2858.00,2858.75,2856.75,2857.50,403,809,1212.00
08/06/2019,08:12,2857.75,2859.25,2857.75,2859.00,726,668,1394.00
08/06/2019,08:13,2859.00,2860.75,2858.50,2860.00,1612,1727,3339.00
08/06/2019,08:14,2859.75,2860.75,2859.00,2860.00,792,745,1537.00
08/06/2019,08:15,2860.00,2860.75,2859.75,2860.25,821,488,1309.00
08/06/2019,08:16,2860.25,2861.50,2860.00,2861.25,1084,787,1871.00
08/06/2019,08:17,2861.50,2861.75,2860.25,2861.00,459,884,1343.00
08/06/2019,08:18,2860.75,2861.00,2860.00,2861.00,462,756,1218.00
08/06/2019,08:19,2861.00,2861.50,2860.75,2861.00,273,513,786.00
08/06/2019,08:20,2861.00,2861.50,2860.75,2861.25,163,503,666.00
08/06/2019,08:21,2861.25,2861.50,2860.50,2861.00,330,774,1104.00
08/06/2019,08:22,2861.00,2861.50,2860.50,2861.00,697,331,1028.00
08/06/2019,08:23,2861.00,2862.00,2860.75,2861.75,772,207,979.00
08/06/2019,08:24,2861.75,2862.75,2861.25,2862.75,1226,560,1786.00
08/06/2019,08:25,2862.75,2863.00,2862.00,2862.25,684,771,1455.00
08/06/2019,08:26,2862.25,2862.50,2861.25,2861.50,507,608,1115.00
08/06/2019,08:27,2861.50,2861.50,2860.50,2861.25,757,850,1607.00
08/06/2019,08:28,2861.25,2861.75,2860.25,2861.50,1619,1625,3244.00
08/06/2019,08:29,2861.75,2863.00,2861.75,2862.25,1175,1112,2287.00
08/06/2019,08:30,2862.25,2863.25,2862.00,2862.00,2306,2388,4694.00
08/06/2019,08:31,2862.00,2864.75,2861.50,2864.50,9317,9142,18459.00
08/06/2019,08:32,2864.50,2868.00,2863.75,2867.25,8756,6790,15546.00
08/06/2019,08:33,2867.25,2870.50,2866.50,2870.25,8603,3269,11872.00
08/06/2019,08:34,2870.25,2870.50,2867.75,2869.50,6625,7160,13785.00
08/06/2019,08:35,2869.50,2870.00,2866.75,2867.00,4900,7102,12002.00
08/06/2019,08:36,2867.00,2868.50,2863.75,2868.50,7993,7356,15349.00
08/06/2019,08:37,2868.75,2869.25,2866.75,2867.25,6810,6823,13633.00
08/06/2019,08:38,2867.25,2869.00,2864.50,2866.25,5312,7646,12958.00
08/06/2019,08:39,2866.50,2869.00,2866.00,2868.75,4135,2628,6763.00
08/06/2019,08:40,2868.75,2869.25,2867.25,2867.50,3004,3722,6726.00
08/06/2019,08:41,2867.50,2868.75,2867.25,2868.00,2811,1952,4763.00
08/06/2019,08:42,2868.00,2870.00,2867.50,2869.50,3115,1779,4894.00
08/06/2019,08:43,2869.50,2872.75,2869.00,2872.25,6853,4271,11124.00
08/06/2019,08:44,2872.25,2872.50,2869.00,2869.75,2661,3611,6272.00
08/06/2019,08:45,2870.00,2871.50,2868.75,2870.50,3178,3245,6423.00
08/06/2019,08:46,2870.75,2871.75,2866.75,2866.75,2441,4506,6947.00
08/06/2019,08:47,2867.00,2867.25,2862.50,2862.75,5214,7022,12236.00
08/06/2019,08:48,2862.75,2863.00,2860.75,2861.75,4154,5773,9927.00
08/06/2019,08:49,2861.50,2864.25,2861.00,2863.00,4355,3061,7416.00
08/06/2019,08:50,2863.00,2864.50,2862.75,2862.75,2659,2785,5444.00
08/06/2019,08:51,2862.75,2863.25,2859.50,2862.50,4686,4444,9130.00
08/06/2019,08:52,2862.50,2864.75,2862.50,2864.50,3927,2369,6296.00
08/06/2019,08:53,2864.50,2866.00,2863.00,2864.25,4432,3491,7923.00
08/06/2019,08:54,2864.25,2866.25,2864.00,2866.25,3192,1961,5153.00
08/06/2019,08:55,2866.00,2866.25,2862.75,2863.00,3079,3827,6906.00
08/06/2019,08:56,2863.00,2864.75,2862.75,2864.25,3550,3291,6841.00
08/06/2019,08:57,2864.00,2865.75,2863.25,2865.50,2280,1070,3350.00
08/06/2019,08:58,2865.50,2865.75,2861.25,2862.50,3344,5246,8590.00
08/06/2019,08:59,2862.50,2864.50,2862.00,2864.00,2631,1920,4551.00
08/06/2019,09:00,2863.75,2865.00,2863.25,2865.00,1747,1501,3248.00
08/06/2019,09:01,2865.00,2868.00,2864.25,2867.50,4626,4118,8744.00
08/06/2019,09:02,2867.50,2867.50,2865.00,2867.00,3066,3700,6766.00
08/06/2019,09:03,2867.00,2868.25,2866.25,2867.75,2745,2562,5307.00
08/06/2019,09:04,2868.00,2870.25,2867.50,2869.50,4866,3438,8304.00
08/06/2019,09:05,2869.50,2871.00,2867.75,2867.75,3677,4472,8149.00
08/06/2019,09:06,2868.00,2868.75,2867.00,2867.00,2143,3099,5242.00
08/06/2019,09:07,2867.00,2869.25,2865.50,2868.75,2938,2203,5141.00
08/06/2019,09:08,2869.00,2869.50,2867.00,2867.00,1826,1990,3816.00
08/06/2019,09:09,2867.25,2868.75,2865.00,2865.50,2545,3371,5916.00
08/06/2019,09:10,2865.75,2867.00,2864.25,2865.25,2017,2504,4521.00
08/06/2019,09:11,2865.25,2866.00,2862.75,2862.75,2482,2637,5119.00
08/06/2019,09:12,2863.00,2863.50,2861.25,2861.50,2343,3557,5900.00
08/06/2019,09:13,2861.75,2863.00,2861.25,2861.75,4074,4018,8092.00
08/06/2019,09:14,2862.00,2862.00,2857.50,2858.00,3252,6650,9902.00
08/06/2019,09:15,2858.00,2858.25,2855.75,2857.00,5527,6471,11998.00
08/06/2019,09:16,2857.00,2857.00,2853.25,2854.00,4076,4779,8855.00
08/06/2019,09:17,2853.75,2854.75,2852.00,2853.50,4229,4140,8369.00
08/06/2019,09:18,2853.25,2855.25,2853.00,2853.75,3185,3093,6278.00
08/06/2019,09:19,2854.00,2855.00,2852.75,2853.75,3291,2408,5699.00
08/06/2019,09:20,2853.75,2854.00,2851.25,2851.75,2143,3295,5438.00
08/06/2019,09:21,2851.75,2854.50,2851.75,2852.75,5391,4855,10246.00
08/06/2019,09:22,2852.50,2854.25,2850.50,2853.50,3569,3692,7261.00
08/06/2019,09:23,2853.25,2855.50,2853.00,2855.00,3074,1801,4875.00
08/06/2019,09:24,2855.00,2857.00,2854.75,2856.50,2570,2382,4952.00
08/06/2019,09:25,2856.50,2858.00,2856.25,2857.00,2280,2240,4520.00
08/06/2019,09:26,2856.75,2858.75,2856.75,2857.75,1981,2081,4062.00
08/06/2019,09:27,2857.75,2859.00,2857.75,2859.00,1666,1230,2896.00
08/06/2019,09:28,2859.00,2859.75,2858.25,2859.75,2364,1773,4137.00
08/06/2019,09:29,2859.75,2860.75,2858.75,2859.00,1877,2127,4004.00
08/06/2019,09:30,2858.75,2859.25,2856.50,2857.00,1466,2229,3695.00
08/06/2019,09:31,2857.25,2858.50,2855.25,2858.50,3075,1929,5004.00
08/06/2019,09:32,2858.50,2859.50,2857.50,2858.00,1570,2109,3679.00
08/06/2019,09:33,2858.00,2862.00,2857.75,2862.00,3274,1257,4531.00
08/06/2019,09:34,2862.00,2862.50,2859.75,2860.50,1849,2545,4394.00
08/06/2019,09:35,2860.75,2861.75,2859.50,2860.75,2729,2344,5073.00
08/06/2019,09:36,2860.50,2861.50,2859.00,2859.00,2034,2226,4260.00
08/06/2019,09:37,2859.00,2860.75,2857.00,2860.00,2881,2445,5326.00
08/06/2019,09:38,2860.00,2862.50,2859.25,2861.50,2554,1788,4342.00
08/06/2019,09:39,2861.50,2863.75,2860.50,2863.75,2398,2162,4560.00
08/06/2019,09:40,2863.75,2864.75,2862.75,2864.25,2272,2079,4351.00
08/06/2019,09:41,2864.25,2866.25,2863.50,2865.25,2826,2536,5362.00
08/06/2019,09:42,2865.25,2867.50,2864.00,2866.50,1467,2568,4035.00
08/06/2019,09:43,2866.50,2867.75,2866.00,2867.00,2420,1606,4026.00
08/06/2019,09:44,2867.25,2868.25,2865.50,2865.50,2629,2545,5174.00
08/06/2019,09:45,2865.25,2865.50,2863.50,2863.75,1379,2081,3460.00
08/06/2019,09:46,2863.75,2864.25,2862.25,2862.50,1935,2202,4137.00
08/06/2019,09:47,2862.50,2862.75,2861.25,2862.00,1099,1632,2731.00
08/06/2019,09:48,2862.00,2862.75,2861.50,2862.50,1489,984,2473.00
08/06/2019,09:49,2862.50,2863.75,2862.00,2862.00,1895,1416,3311.00
08/06/2019,09:50,2862.00,2862.25,2858.25,2858.50,2872,3978,6850.00
08/06/2019,09:51,2858.50,2860.25,2857.50,2858.00,2503,2106,4609.00
08/06/2019,09:52,2857.75,2859.00,2856.50,2856.50,2024,1975,3999.00
08/06/2019,09:53,2856.50,2859.25,2856.25,2858.00,2297,1814,4111.00
08/06/2019,09:54,2858.00,2859.25,2857.25,2858.50,1394,1774,3168.00
08/06/2019,09:55,2858.25,2859.25,2857.50,2858.75,1181,1148,2329.00
08/06/2019,09:56,2858.50,2859.25,2856.50,2858.75,1801,1506,3307.00
08/06/2019,09:57,2859.00,2860.25,2859.00,2860.00,1417,1399,2816.00
08/06/2019,09:58,2860.00,2860.75,2859.75,2860.50,1110,1078,2188.00
08/06/2019,09:59,2860.25,2860.75,2859.50,2860.75,880,1096,1976.00
08/06/2019,10:00,2860.50,2861.25,2859.75,2860.50,1167,848,2015.00
08/06/2019,10:01,2860.50,2861.00,2858.00,2858.75,1351,1641,2992.00
08/06/2019,10:02,2859.00,2859.00,2857.00,2857.00,1976,1822,3798.00
08/06/2019,10:03,2857.00,2857.75,2856.00,2857.25,2202,1605,3807.00
08/06/2019,10:04,2857.25,2857.25,2855.25,2856.00,983,1317,2300.00
08/06/2019,10:05,2856.00,2857.00,2854.50,2854.75,2057,2405,4462.00
08/06/2019,10:06,2854.50,2856.00,2854.50,2855.75,1303,1465,2768.00
08/06/2019,10:07,2855.75,2858.00,2855.50,2857.75,1841,682,2523.00
08/06/2019,10:08,2857.75,2858.50,2856.75,2857.00,1958,1757,3715.00
08/06/2019,10:09,2856.75,2858.50,2856.00,2857.75,1318,1240,2558.00
08/06/2019,10:10,2857.75,2857.75,2855.25,2855.25,1994,2812,4806.00
08/06/2019,10:11,2855.25,2855.75,2853.00,2853.25,1932,2579,4511.00
08/06/2019,10:12,2853.25,2854.50,2852.50,2853.25,2080,2463,4543.00
08/06/2019,10:13,2853.00,2853.25,2851.00,2851.75,2293,2861,5154.00
08/06/2019,10:14,2851.75,2853.50,2851.25,2851.25,2879,2933,5812.00
08/06/2019,10:15,2851.25,2852.00,2848.75,2849.00,3343,4277,7620.00
08/06/2019,10:16,2849.25,2850.50,2848.00,2848.00,2372,2760,5132.00
08/06/2019,10:17,2848.00,2848.50,2846.50,2848.00,2766,3388,6154.00
08/06/2019,10:18,2847.75,2850.00,2847.75,2849.25,3421,2583,6004.00
08/06/2019,10:19,2849.25,2849.25,2847.00,2847.00,2333,5602,7935.00
08/06/2019,10:20,2847.00,2847.75,2846.25,2846.50,1837,2950,4787.00
08/06/2019,10:21,2846.25,2848.75,2846.00,2848.25,3135,2201,5336.00
08/06/2019,10:22,2848.50,2849.50,2847.75,2849.50,3468,1672,5140.00
08/06/2019,10:23,2849.25,2850.00,2848.00,2849.50,2678,1807,4485.00
08/06/2019,10:24,2849.50,2851.75,2849.00,2851.25,2963,1368,4331.00
08/06/2019,10:25,2851.25,2853.75,2851.00,2853.50,4423,2591,7014.00
08/06/2019,10:26,2853.50,2854.75,2852.75,2854.25,2202,2061,4263.00
08/06/2019,10:27,2854.25,2856.25,2854.25,2855.50,2587,2164,4751.00
08/06/2019,10:28,2855.50,2855.50,2854.00,2854.75,1882,2302,4184.00
08/06/2019,10:29,2854.75,2855.00,2853.50,2853.50,2487,1739,4226.00
08/06/2019,10:30,2853.25,2854.25,2853.00,2854.25,1500,1424,2924.00
08/06/2019,10:31,2854.25,2855.75,2854.00,2854.50,1988,1491,3479.00
08/06/2019,10:32,2854.50,2855.25,2852.75,2853.50,1126,1701,2827.00
08/06/2019,10:33,2853.50,2855.00,2852.50,2852.50,1415,1641,3056.00
08/06/2019,10:34,2852.50,2852.50,2848.75,2849.25,2481,4273,6754.00
08/06/2019,10:35,2849.00,2849.50,2847.75,2848.75,2959,2830,5789.00
08/06/2019,10:36,2848.75,2851.25,2848.75,2849.75,1955,1725,3680.00
08/06/2019,10:37,2849.75,2849.75,2847.75,2848.00,2067,1736,3803.00
08/06/2019,10:38,2848.00,2848.00,2846.25,2847.00,2119,2846,4965.00
08/06/2019,10:39,2847.25,2850.00,2847.00,2850.00,2562,1675,4237.00
08/06/2019,10:40,2849.75,2851.50,2849.75,2851.25,1478,1575,3053.00
08/06/2019,10:41,2851.25,2853.75,2849.75,2853.75,2834,1671,4505.00
08/06/2019,10:42,2853.50,2855.25,2853.25,2853.50,2143,1715,3858.00
08/06/2019,10:43,2853.50,2854.25,2852.50,2852.75,1251,1618,2869.00
08/06/2019,10:44,2852.50,2853.50,2851.50,2852.75,1092,959,2051.00
08/06/2019,10:45,2852.75,2854.25,2852.50,2853.50,1124,967,2091.00
08/06/2019,10:46,2853.50,2853.75,2852.50,2853.00,1731,1473,3204.00
08/06/2019,10:47,2853.25,2854.50,2852.50,2853.25,1702,2007,3709.00
08/06/2019,10:48,2853.50,2856.25,2853.50,2854.50,1876,1351,3227.00
08/06/2019,10:49,2854.50,2856.75,2854.50,2856.00,2101,1939,4040.00
08/06/2019,10:50,2856.00,2857.00,2855.25,2857.00,1234,1230,2464.00
08/06/2019,10:51,2856.75,2857.75,2855.25,2855.50,1325,2035,3360.00
08/06/2019,10:52,2855.50,2856.75,2855.50,2856.25,1399,1877,3276.00
08/06/2019,10:53,2856.25,2858.00,2855.25,2855.50,1935,1742,3677.00
08/06/2019,10:54,2855.50,2856.50,2855.00,2855.25,1859,3220,5079.00
08/06/2019,10:55,2855.25,2855.25,2852.50,2853.25,2019,2579,4598.00
08/06/2019,10:56,2853.25,2854.00,2851.50,2851.75,2619,3139,5758.00
08/06/2019,10:57,2851.75,2856.50,2851.75,2855.25,2667,1565,4232.00
08/06/2019,10:58,2855.00,2856.00,2854.00,2856.00,1570,1473,3043.00
08/06/2019,10:59,2856.00,2857.00,2855.50,2857.00,2151,2161,4312.00
08/06/2019,11:00,2857.25,2859.25,2857.00,2858.75,2368,1715,4083.00
08/06/2019,11:01,2858.75,2863.25,2858.50,2861.75,3270,2087,5357.00
08/06/2019,11:02,2862.00,2862.25,2859.50,2860.00,1731,2828,4559.00
08/06/2019,11:03,2859.75,2860.00,2857.25,2858.50,2070,2459,4529.00
08/06/2019,11:04,2858.50,2859.25,2858.00,2858.00,1270,527,1797.00
08/06/2019,11:05,2858.25,2859.50,2857.00,2857.25,1443,2185,3628.00
08/06/2019,11:06,2857.25,2858.50,2856.75,2857.25,713,897,1610.00
08/06/2019,11:07,2857.50,2857.50,2855.50,2856.00,789,1649,2438.00
08/06/2019,11:08,2856.00,2856.75,2855.50,2856.25,1102,554,1656.00
08/06/2019,11:09,2856.00,2857.50,2854.75,2857.50,1574,1401,2975.00
08/06/2019,11:10,2857.25,2858.25,2856.25,2857.75,1521,1354,2875.00
08/06/2019,11:11,2857.75,2858.50,2856.00,2857.00,1420,1951,3371.00
08/06/2019,11:12,2856.75,2857.50,2855.25,2855.25,1090,1453,2543.00
08/06/2019,11:13,2855.25,2856.75,2855.00,2856.25,648,901,1549.00
08/06/2019,11:14,2856.25,2859.25,2856.25,2859.25,2043,1193,3236.00
08/06/2019,11:15,2859.25,2861.00,2859.00,2859.75,1282,1381,2663.00
08/06/2019,11:16,2859.75,2860.25,2857.50,2858.25,1339,1494,2833.00
08/06/2019,11:17,2858.00,2859.25,2857.50,2857.75,1101,1151,2252.00
08/06/2019,11:18,2857.75,2858.50,2857.25,2857.50,528,922,1450.00
08/06/2019,11:19,2857.50,2858.50,2855.50,2855.75,1411,2806,4217.00
08/06/2019,11:20,2855.50,2856.50,2855.25,2856.25,1174,1250,2424.00
08/06/2019,11:21,2856.25,2856.75,2854.75,2856.25,1148,1199,2347.00
08/06/2019,11:22,2856.00,2856.00,2854.00,2854.75,1209,2174,3383.00
08/06/2019,11:23,2854.75,2856.75,2854.75,2856.00,804,722,1526.00
08/06/2019,11:24,2856.00,2856.00,2853.25,2853.75,933,929,1862.00
08/06/2019,11:25,2854.00,2854.25,2853.00,2854.25,1342,1741,3083.00
08/06/2019,11:26,2854.50,2855.25,2853.50,2854.00,1005,899,1904.00
08/06/2019,11:27,2854.00,2854.00,2852.75,2853.75,1105,983,2088.00
08/06/2019,11:28,2853.75,2854.00,2852.75,2854.00,631,777,1408.00
08/06/2019,11:29,2853.75,2854.50,2852.50,2853.00,1678,1968,3646.00
08/06/2019,11:30,2852.75,2853.75,2852.50,2852.75,849,940,1789.00
08/06/2019,11:31,2853.00,2854.50,2851.25,2854.25,2160,2011,4171.00
08/06/2019,11:32,2854.50,2855.75,2852.75,2853.50,2009,1656,3665.00
08/06/2019,11:33,2853.50,2854.00,2852.50,2852.75,1078,1812,2890.00
08/06/2019,11:34,2852.75,2853.75,2852.00,2853.00,1462,1909,3371.00
08/06/2019,11:35,2853.25,2854.75,2852.75,2854.50,1261,856,2117.00
08/06/2019,11:36,2854.25,2856.50,2853.75,2856.50,1473,1175,2648.00
08/06/2019,11:37,2856.50,2857.00,2854.50,2854.75,957,1513,2470.00
08/06/2019,11:38,2855.00,2855.50,2853.50,2854.00,884,592,1476.00
08/06/2019,11:39,2854.25,2855.50,2854.00,2855.50,972,316,1288.00
08/06/2019,11:40,2855.50,2856.50,2855.50,2855.75,667,532,1199.00
08/06/2019,11:41,2855.75,2856.00,2854.25,2855.75,1124,864,1988.00
08/06/2019,11:42,2855.75,2856.75,2855.75,2856.50,600,764,1364.00
08/06/2019,11:43,2856.50,2857.25,2856.25,2856.75,867,572,1439.00
08/06/2019,11:44,2857.00,2857.75,2856.25,2857.25,1285,926,2211.00
08/06/2019,11:45,2857.25,2857.75,2856.75,2857.25,1481,1441,2922.00
08/06/2019,11:46,2857.50,2857.75,2855.75,2856.50,1263,1169,2432.00
08/06/2019,11:47,2856.50,2857.00,2855.00,2855.00,1200,1157,2357.00
08/06/2019,11:48,2855.00,2855.25,2853.00,2853.50,1550,1346,2896.00
08/06/2019,11:49,2853.50,2854.50,2852.50,2853.25,1459,943,2402.00
08/06/2019,11:50,2853.50,2854.50,2853.25,2853.75,1319,788,2107.00
08/06/2019,11:51,2853.75,2854.25,2852.25,2852.75,1329,1557,2886.00
08/06/2019,11:52,2852.50,2853.75,2852.25,2852.25,977,1034,2011.00
08/06/2019,11:53,2852.25,2853.25,2852.00,2852.25,2798,2109,4907.00
08/06/2019,11:54,2852.25,2853.50,2852.00,2852.25,1443,1033,2476.00
08/06/2019,11:55,2852.25,2853.75,2852.00,2853.50,1164,727,1891.00
08/06/2019,11:56,2853.50,2854.00,2852.50,2854.00,1165,925,2090.00
08/06/2019,11:57,2853.75,2855.50,2853.75,2855.50,1349,913,2262.00
08/06/2019,11:58,2855.50,2856.00,2854.75,2855.50,1219,702,1921.00
08/06/2019,11:59,2855.25,2855.50,2853.25,2853.50,784,1802,2586.00
08/06/2019,12:00,2853.50,2854.50,2853.50,2854.25,1730,581,2311.00
08/06/2019,12:01,2854.25,2856.50,2854.25,2855.50,1713,765,2478.00
08/06/2019,12:02,2855.75,2856.75,2855.75,2856.25,604,850,1454.00
08/06/2019,12:03,2856.25,2857.50,2855.50,2857.25,737,1157,1894.00
08/06/2019,12:04,2857.25,2858.75,2857.00,2858.25,1579,757,2336.00
08/06/2019,12:05,2858.00,2859.25,2857.75,2858.50,823,1287,2110.00
08/06/2019,12:06,2858.50,2859.75,2857.25,2859.25,1618,1817,3435.00
08/06/2019,12:07,2859.25,2859.75,2858.25,2859.00,495,965,1460.00
08/06/2019,12:08,2859.25,2861.75,2859.00,2861.50,2229,1023,3252.00
08/06/2019,12:09,2861.75,2862.50,2861.25,2861.50,1600,1382,2982.00
08/06/2019,12:10,2861.50,2862.00,2860.00,2861.00,1574,2350,3924.00
08/06/2019,12:11,2861.25,2861.25,2859.50,2860.50,1227,1149,2376.00
08/06/2019,12:12,2860.75,2861.25,2859.75,2861.00,934,1181,2115.00
08/06/2019,12:13,2861.00,2861.50,2860.00,2861.50,926,776,1702.00
08/06/2019,12:14,2861.75,2862.25,2859.75,2859.75,1332,1801,3133.00
08/06/2019,12:15,2859.75,2862.00,2859.75,2861.25,2041,874,2915.00
08/06/2019,12:16,2861.25,2862.50,2860.50,2860.50,867,1131,1998.00
08/06/2019,12:17,2860.50,2862.75,2860.50,2862.50,1259,828,2087.00
08/06/2019,12:18,2862.50,2862.50,2861.00,2861.50,1214,702,1916.00
08/06/2019,12:19,2861.50,2862.25,2861.00,2861.75,683,714,1397.00
08/06/2019,12:20,2861.75,2862.00,2861.00,2861.25,703,898,1601.00
08/06/2019,12:21,2861.50,2862.50,2861.00,2862.25,1261,682,1943.00
08/06/2019,12:22,2862.25,2862.50,2861.25,2861.75,780,1044,1824.00
08/06/2019,12:23,2861.50,2862.25,2861.25,2862.25,1176,909,2085.00
08/06/2019,12:24,2862.00,2863.50,2861.75,2863.00,1959,1463,3422.00
08/06/2019,12:25,2863.25,2865.50,2863.00,2865.25,3255,1914,5169.00
08/06/2019,12:26,2865.25,2866.50,2865.00,2866.00,1785,2126,3911.00
08/06/2019,12:27,2866.25,2866.50,2865.50,2866.00,1978,2032,4010.00
08/06/2019,12:28,2866.25,2867.25,2866.00,2866.25,1290,536,1826.00
08/06/2019,12:29,2866.50,2866.75,2864.25,2864.50,967,1112,2079.00
08/06/2019,12:30,2864.50,2865.25,2864.25,2864.50,813,913,1726.00
08/06/2019,12:31,2864.50,2866.00,2863.50,2863.50,1028,1402,2430.00
08/06/2019,12:32,2863.50,2865.00,2863.00,2864.50,1288,1041,2329.00
08/06/2019,12:33,2864.75,2865.25,2863.75,2864.25,858,1197,2055.00
08/06/2019,12:34,2864.25,2865.75,2864.25,2864.50,764,656,1420.00
08/06/2019,12:35,2864.50,2866.50,2864.25,2866.00,1075,889,1964.00
08/06/2019,12:36,2866.25,2866.50,2864.25,2864.50,620,1160,1780.00
08/06/2019,12:37,2864.50,2866.50,2864.50,2866.00,916,677,1593.00
08/06/2019,12:38,2866.25,2867.00,2865.25,2866.75,1027,758,1785.00
08/06/2019,12:39,2866.75,2867.00,2866.00,2866.50,600,793,1393.00
08/06/2019,12:40,2866.50,2869.25,2866.25,2868.75,4788,2205,6993.00
08/06/2019,12:41,2868.75,2869.25,2867.00,2867.50,1175,1961,3136.00
08/06/2019,12:42,2867.50,2868.00,2866.75,2868.00,973,995,1968.00
08/06/2019,12:43,2868.25,2868.75,2867.25,2868.25,504,861,1365.00
08/06/2019,12:44,2868.25,2869.00,2868.00,2869.00,823,737,1560.00
08/06/2019,12:45,2868.75,2869.25,2867.50,2867.75,1054,1192,2246.00
08/06/2019,12:46,2867.75,2869.00,2867.25,2867.75,1014,926,1940.00
08/06/2019,12:47,2867.75,2868.00,2866.75,2867.50,1068,696,1764.00
08/06/2019,12:48,2867.75,2867.75,2866.75,2867.25,504,698,1202.00
08/06/2019,12:49,2867.25,2869.00,2866.75,2868.75,1045,796,1841.00
08/06/2019,12:50,2868.50,2869.50,2868.50,2869.25,1519,1301,2820.00
08/06/2019,12:51,2869.25,2870.50,2869.00,2869.25,1700,1319,3019.00
08/06/2019,12:52,2869.00,2869.25,2867.00,2868.00,1341,1519,2860.00
08/06/2019,12:53,2868.00,2869.25,2867.50,2869.00,1368,676,2044.00
08/06/2019,12:54,2869.00,2870.50,2869.00,2870.00,1494,757,2251.00
08/06/2019,12:55,2870.00,2870.50,2869.25,2870.00,916,923,1839.00
08/06/2019,12:56,2870.00,2870.00,2868.25,2870.00,1073,862,1935.00
08/06/2019,12:57,2870.00,2870.50,2868.75,2869.25,863,1008,1871.00
08/06/2019,12:58,2869.25,2870.00,2868.25,2868.50,877,1006,1883.00
08/06/2019,12:59,2868.50,2869.00,2868.00,2868.00,647,1357,2004.00
08/06/2019,13:00,2868.00,2869.75,2868.00,2869.25,1168,1165,2333.00
08/06/2019,13:01,2869.25,2869.25,2867.25,2867.50,1407,2423,3830.00
08/06/2019,13:02,2867.50,2867.50,2865.50,2865.50,1645,2309,3954.00
08/06/2019,13:03,2865.50,2866.25,2864.00,2864.50,1784,2654,4438.00
08/06/2019,13:04,2864.25,2865.75,2864.00,2865.75,1388,874,2262.00
08/06/2019,13:05,2865.50,2865.75,2864.25,2864.75,1219,1000,2219.00
08/06/2019,13:06,2864.50,2864.50,2863.25,2863.50,586,1923,2509.00
08/06/2019,13:07,2863.50,2865.75,2863.25,2865.00,3045,1818,4863.00
08/06/2019,13:08,2865.00,2866.75,2864.75,2866.00,1139,687,1826.00
08/06/2019,13:09,2866.00,2866.75,2865.25,2865.75,870,937,1807.00
08/06/2019,13:10,2865.75,2866.25,2865.00,2866.00,2156,1045,3201.00
08/06/2019,13:11,2866.00,2868.25,2865.75,2868.00,2426,913,3339.00
08/06/2019,13:12,2868.00,2869.75,2867.50,2869.00,2329,1818,4147.00
08/06/2019,13:13,2869.25,2870.25,2869.00,2869.50,1123,1039,2162.00
08/06/2019,13:14,2869.50,2870.50,2869.25,2870.00,1395,1067,2462.00
08/06/2019,13:15,2870.25,2870.25,2869.50,2870.00,645,482,1127.00
08/06/2019,13:16,2870.00,2873.75,2869.75,2873.50,5301,2631,7932.00
08/06/2019,13:17,2873.75,2874.75,2873.50,2874.25,2477,1767,4244.00
08/06/2019,13:18,2874.50,2876.25,2874.25,2876.00,2879,1038,3917.00
08/06/2019,13:19,2876.00,2876.75,2875.25,2876.00,1560,1021,2581.00
08/06/2019,13:20,2876.25,2876.75,2875.25,2876.75,1629,882,2511.00
08/06/2019,13:21,2877.00,2877.50,2874.75,2875.00,1727,2016,3743.00
08/06/2019,13:22,2875.25,2876.75,2875.25,2875.50,2483,2353,4836.00
08/06/2019,13:23,2875.50,2877.00,2875.25,2875.75,2084,1758,3842.00
08/06/2019,13:24,2876.00,2877.00,2875.00,2875.25,2212,1800,4012.00
08/06/2019,13:25,2875.50,2878.00,2875.50,2877.00,2854,1264,4118.00
08/06/2019,13:26,2877.00,2878.00,2876.25,2877.50,1506,1262,2768.00
08/06/2019,13:27,2877.75,2878.00,2876.50,2877.75,1449,1211,2660.00
08/06/2019,13:28,2877.50,2879.25,2877.50,2879.25,3035,1517,4552.00
08/06/2019,13:29,2879.25,2879.25,2878.25,2879.25,1498,1543,3041.00
08/06/2019,13:30,2879.00,2879.25,2878.25,2878.75,757,781,1538.00
08/06/2019,13:31,2878.75,2879.00,2876.75,2877.25,1781,2499,4280.00
08/06/2019,13:32,2877.50,2878.50,2877.25,2878.25,1479,1473,2952.00
08/06/2019,13:33,2878.25,2882.00,2878.25,2881.75,5530,2914,8444.00
08/06/2019,13:34,2881.50,2883.50,2881.00,2883.25,3910,2675,6585.00
08/06/2019,13:35,2883.25,2883.50,2881.50,2882.50,2471,2805,5276.00
08/06/2019,13:36,2882.50,2882.50,2880.00,2881.25,1550,2359,3909.00
08/06/2019,13:37,2881.50,2882.25,2880.00,2880.50,1984,1671,3655.00
08/06/2019,13:38,2880.50,2881.25,2879.75,2880.75,1429,1294,2723.00
08/06/2019,13:39,2880.50,2881.00,2879.00,2879.25,862,1417,2279.00
08/06/2019,13:40,2879.50,2880.50,2879.00,2879.25,1799,2181,3980.00
08/06/2019,13:41,2879.25,2879.50,2877.75,2878.25,2446,2580,5026.00
08/06/2019,13:42,2878.25,2879.50,2878.25,2879.25,919,1061,1980.00
08/06/2019,13:43,2879.25,2879.50,2878.00,2879.50,766,916,1682.00
08/06/2019,13:44,2879.25,2882.00,2879.25,2881.75,1995,1243,3238.00
08/06/2019,13:45,2881.75,2882.00,2880.25,2880.25,761,988,1749.00
08/06/2019,13:46,2880.25,2880.25,2877.75,2878.00,1735,2503,4238.00
08/06/2019,13:47,2877.75,2878.50,2877.50,2877.75,852,919,1771.00
08/06/2019,13:48,2877.75,2878.50,2877.00,2878.50,1317,927,2244.00
08/06/2019,13:49,2878.75,2878.75,2877.50,2877.75,1361,2251,3612.00
08/06/2019,13:50,2878.00,2878.75,2877.25,2878.25,1042,1205,2247.00
08/06/2019,13:51,2878.25,2879.50,2878.00,2879.25,926,747,1673.00
08/06/2019,13:52,2879.00,2879.25,2876.25,2876.50,1034,2033,3067.00
08/06/2019,13:53,2876.75,2876.75,2874.50,2874.75,1945,1678,3623.00
08/06/2019,13:54,2874.75,2875.75,2873.75,2875.75,1789,1884,3673.00
08/06/2019,13:55,2875.75,2876.00,2873.75,2874.00,946,1359,2305.00
08/06/2019,13:56,2874.00,2875.00,2873.50,2874.50,1174,1720,2894.00
08/06/2019,13:57,2874.75,2875.50,2874.25,2875.00,735,561,1296.00
08/06/2019,13:58,2875.00,2875.25,2874.25,2874.75,319,430,749.00
08/06/2019,13:59,2874.50,2874.75,2873.75,2874.75,570,711,1281.00
08/06/2019,14:00,2874.50,2874.50,2873.00,2873.25,1236,1500,2736.00
08/06/2019,14:01,2873.50,2874.50,2873.00,2873.50,1163,1413,2576.00
08/06/2019,14:02,2873.50,2875.75,2873.50,2874.25,1612,1867,3479.00
08/06/2019,14:03,2874.25,2874.75,2872.00,2872.25,1435,2368,3803.00
08/06/2019,14:04,2872.25,2873.75,2872.25,2873.50,1082,376,1458.00
08/06/2019,14:05,2873.50,2874.00,2873.00,2873.50,1485,809,2294.00
08/06/2019,14:06,2873.50,2875.25,2873.00,2875.25,1514,936,2450.00
08/06/2019,14:07,2875.50,2875.50,2873.50,2874.75,1129,889,2018.00
08/06/2019,14:08,2874.50,2875.25,2874.25,2874.50,629,866,1495.00
08/06/2019,14:09,2874.75,2875.25,2874.00,2875.00,805,1054,1859.00
08/06/2019,14:10,2875.00,2875.00,2872.50,2872.50,602,1566,2168.00
08/06/2019,14:11,2872.75,2873.50,2871.00,2873.25,1938,1692,3630.00
08/06/2019,14:12,2873.25,2874.25,2872.50,2873.00,824,1089,1913.00
08/06/2019,14:13,2873.00,2874.75,2872.50,2874.50,855,843,1698.00
08/06/2019,14:14,2874.25,2875.75,2874.25,2875.00,1066,908,1974.00
08/06/2019,14:15,2875.25,2876.75,2874.75,2876.50,1292,782,2074.00
08/06/2019,14:16,2876.50,2877.50,2876.25,2877.25,1908,1260,3168.00
08/06/2019,14:17,2877.50,2878.25,2875.75,2876.00,1957,1723,3680.00
08/06/2019,14:18,2876.00,2877.00,2875.50,2876.25,1198,1249,2447.00
08/06/2019,14:19,2876.00,2877.75,2875.75,2876.00,1053,1845,2898.00
08/06/2019,14:20,2876.25,2878.00,2875.75,2877.75,1523,732,2255.00
08/06/2019,14:21,2877.75,2879.75,2877.50,2879.50,1398,1082,2480.00
08/06/2019,14:22,2879.75,2879.75,2878.25,2878.25,968,1179,2147.00
08/06/2019,14:23,2878.25,2878.50,2877.00,2877.75,1197,1318,2515.00
08/06/2019,14:24,2878.00,2878.75,2876.75,2877.25,836,930,1766.00
08/06/2019,14:25,2877.25,2878.75,2877.00,2878.25,1354,1141,2495.00
08/06/2019,14:26,2878.50,2878.75,2876.50,2876.50,1174,1874,3048.00
08/06/2019,14:27,2876.50,2876.50,2873.75,2874.25,1844,2134,3978.00
08/06/2019,14:28,2874.00,2875.00,2873.25,2874.75,1342,1507,2849.00
08/06/2019,14:29,2874.50,2875.00,2872.75,2874.75,1226,980,2206.00
08/06/2019,14:30,2874.75,2875.50,2874.50,2875.25,749,925,1674.00
08/06/2019,14:31,2875.00,2875.50,2872.50,2872.50,1386,2872,4258.00
08/06/2019,14:32,2872.50,2874.75,2872.50,2874.25,1479,757,2236.00
08/06/2019,14:33,2874.50,2874.75,2873.25,2874.25,1101,951,2052.00
08/06/2019,14:34,2874.25,2874.25,2870.75,2872.00,2036,4238,6274.00
08/06/2019,14:35,2872.00,2872.75,2870.75,2872.25,1710,1415,3125.00
08/06/2019,14:36,2872.25,2874.25,2872.25,2873.75,1434,1302,2736.00
08/06/2019,14:37,2874.00,2875.25,2873.50,2875.25,2602,1370,3972.00
08/06/2019,14:38,2875.25,2877.25,2874.50,2875.75,2526,2231,4757.00
08/06/2019,14:39,2875.75,2876.50,2875.50,2876.00,1173,1256,2429.00
08/06/2019,14:40,2876.25,2877.50,2876.25,2877.50,1329,833,2162.00
08/06/2019,14:41,2877.50,2878.50,2876.50,2878.50,2713,2193,4906.00
08/06/2019,14:42,2878.25,2878.75,2877.75,2878.25,1436,1706,3142.00
08/06/2019,14:43,2878.50,2880.00,2877.75,2879.25,1800,2460,4260.00
08/06/2019,14:44,2879.00,2881.75,2878.75,2880.75,2945,2127,5072.00
08/06/2019,14:45,2880.75,2881.00,2879.50,2880.25,1387,2521,3908.00
08/06/2019,14:46,2880.25,2880.25,2876.50,2877.00,2025,3768,5793.00
08/06/2019,14:47,2877.00,2879.00,2876.25,2879.00,2606,1805,4411.00
08/06/2019,14:48,2878.75,2882.75,2878.75,2881.75,2987,1839,4826.00
08/06/2019,14:49,2881.50,2881.75,2880.25,2880.25,1907,1988,3895.00
08/06/2019,14:50,2880.25,2881.75,2880.25,2880.75,2397,1389,3786.00
08/06/2019,14:51,2881.00,2883.75,2881.00,2883.25,4002,4409,8411.00
08/06/2019,14:52,2883.50,2883.50,2881.75,2882.00,2320,1795,4115.00
08/06/2019,14:53,2882.25,2882.50,2879.75,2881.00,3116,5167,8283.00
08/06/2019,14:54,2881.00,2882.00,2880.50,2881.00,2077,2747,4824.00
08/06/2019,14:55,2881.00,2881.75,2880.75,2881.25,1236,1304,2540.00
08/06/2019,14:56,2881.00,2881.75,2878.75,2878.75,5886,6981,12867.00
08/06/2019,14:57,2878.75,2881.00,2878.50,2880.75,6359,3614,9973.00
08/06/2019,14:58,2880.75,2882.25,2880.00,2881.00,5088,4541,9629.00
08/06/2019,14:59,2881.25,2882.00,2879.00,2882.00,9505,6818,16323.00
08/06/2019,15:00,2882.00,2882.50,2879.25,2881.00,18263,17860,36123.00
08/06/2019,15:01,2881.25,2883.50,2880.25,2882.00,11864,10018,21882.00
08/06/2019,15:02,2882.25,2883.00,2881.00,2882.00,3354,4575,7929.00
08/06/2019,15:03,2881.75,2883.50,2881.75,2883.00,3300,2813,6113.00
08/06/2019,15:04,2883.00,2883.25,2882.00,2882.00,403,1757,2160.00
08/06/2019,15:05,2882.00,2882.75,2882.00,2882.00,940,772,1712.00
08/06/2019,15:06,2882.25,2882.50,2880.50,2880.50,1525,2033,3558.00
08/06/2019,15:07,2880.50,2881.00,2880.00,2880.00,1169,692,1861.00
08/06/2019,15:08,2880.00,2880.50,2878.75,2879.00,558,2108,2666.00
08/06/2019,15:09,2879.00,2879.00,2877.75,2878.00,1107,2073,3180.00
08/06/2019,15:10,2878.00,2878.50,2877.25,2878.00,1328,1261,2589.00
08/06/2019,15:11,2878.25,2879.25,2877.75,2878.00,993,989,1982.00
08/06/2019,15:12,2878.00,2878.25,2877.25,2877.50,1640,1031,2671.00
08/06/2019,15:13,2877.25,2877.25,2875.75,2876.25,767,1811,2578.00
08/06/2019,15:14,2876.00,2876.75,2875.25,2876.75,1469,1437,2906.00
08/06/2019,15:15,2876.50,2876.75,2875.25,2876.00,4212,4063,8275.00
08/06/2019,15:30,2877.00,2877.25,2877.00,2877.25,366,0,366.00
08/06/2019,15:31,2877.25,2877.75,2876.25,2876.75,736,730,1466.00
08/06/2019,15:32,2876.75,2877.00,2876.25,2876.50,255,369,624.00
08/06/2019,15:33,2876.25,2877.00,2876.25,2877.00,150,154,304.00
08/06/2019,15:34,2876.75,2877.00,2876.50,2877.00,99,111,210.00
08/06/2019,15:35,2877.00,2877.00,2876.50,2876.75,41,201,242.00
08/06/2019,15:36,2876.75,2877.00,2876.75,2876.75,62,89,151.00
08/06/2019,15:37,2876.75,2877.50,2876.75,2877.50,325,148,473.00
08/06/2019,15:38,2877.75,2878.00,2877.25,2877.75,113,110,223.00
08/06/2019,15:39,2877.75,2878.00,2877.50,2877.75,58,121,179.00
08/06/2019,15:40,2877.50,2878.75,2877.50,2878.25,235,134,369.00
08/06/2019,15:41,2878.50,2878.75,2878.25,2878.75,137,124,261.00
08/06/2019,15:42,2878.50,2879.00,2878.00,2878.00,164,457,621.00
08/06/2019,15:43,2878.00,2878.25,2877.00,2877.25,89,199,288.00
08/06/2019,15:44,2877.00,2877.25,2876.75,2877.00,152,168,320.00
08/06/2019,15:45,2876.75,2877.25,2876.50,2877.00,116,165,281.00
08/06/2019,15:46,2876.75,2877.00,2876.25,2876.75,86,237,323.00
08/06/2019,15:47,2876.75,2877.25,2876.75,2877.25,32,19,51.00
08/06/2019,15:48,2877.00,2877.25,2877.00,2877.00,31,44,75.00
08/06/2019,15:49,2877.00,2877.50,2876.75,2877.00,108,30,138.00
08/06/2019,15:50,2877.00,2877.75,2876.75,2877.00,85,192,277.00
08/06/2019,15:51,2876.75,2876.75,2876.25,2876.50,83,157,240.00
08/06/2019,15:52,2876.50,2876.75,2875.50,2875.75,190,309,499.00
08/06/2019,15:53,2875.75,2876.00,2875.50,2876.00,151,109,260.00
08/06/2019,15:54,2875.75,2876.00,2875.50,2875.75,338,283,621.00
08/06/2019,15:55,2875.75,2876.00,2875.50,2875.50,122,109,231.00
08/06/2019,15:56,2875.75,2876.00,2875.50,2875.75,100,142,242.00
08/06/2019,15:57,2875.50,2875.75,2875.25,2875.50,191,81,272.00
08/06/2019,15:58,2875.50,2875.75,2875.25,2875.50,87,97,184.00
08/06/2019,15:59,2875.25,2875.50,2875.00,2875.00,108,162,270.00
08/06/2019,16:00,2875.25,2875.75,2875.00,2875.50,477,142,619.00
08/06/2019,17:01,2873.75,2875.75,2873.00,2874.75,460,802,1262.00
08/06/2019,17:02,2875.00,2875.75,2874.50,2875.50,223,159,382.00
08/06/2019,17:03,2875.50,2875.75,2874.75,2875.25,200,119,319.00
08/06/2019,17:04,2875.50,2875.75,2875.25,2875.50,103,48,151.00
08/06/2019,17:05,2875.50,2875.50,2875.00,2875.25,25,68,93.00
08/06/2019,17:06,2875.25,2875.75,2875.25,2875.75,96,3,99.00
08/06/2019,17:07,2875.75,2875.75,2875.00,2875.00,26,59,85.00
08/06/2019,17:08,2875.00,2875.25,2874.00,2874.50,105,99,204.00
08/06/2019,17:09,2874.75,2875.00,2874.50,2874.50,33,17,50.00
08/06/2019,17:10,2874.75,2875.00,2874.25,2875.00,46,55,101.00
08/06/2019,17:11,2875.00,2875.25,2874.25,2874.75,65,97,162.00
08/06/2019,17:12,2874.50,2875.25,2874.25,2875.25,89,59,148.00
08/06/2019,17:13,2875.25,2875.25,2875.00,2875.00,41,20,61.00
08/06/2019,17:14,2875.00,2875.00,2874.75,2874.75,101,15,116.00
08/06/2019,17:15,2874.75,2874.75,2874.75,2874.75,0,75,75.00
08/06/2019,17:16,2875.00,2875.25,2874.50,2875.25,30,4,34.00
08/06/2019,17:17,2875.25,2875.25,2874.75,2875.25,5,58,63.00
08/06/2019,17:18,2875.00,2875.00,2874.75,2875.00,4,20,24.00
08/06/2019,17:19,2875.00,2875.50,2875.00,2875.25,82,29,111.00
08/06/2019,17:20,2875.50,2875.75,2875.25,2875.75,54,22,76.00
08/06/2019,17:21,2875.75,2875.75,2875.50,2875.75,64,18,82.00
08/06/2019,17:22,2875.75,2875.75,2875.50,2875.75,42,9,51.00
08/06/2019,17:23,2875.75,2875.75,2875.50,2875.75,15,62,77.00
08/06/2019,17:24,2875.75,2875.75,2875.50,2875.75,106,15,121.00
08/06/2019,17:25,2875.75,2875.75,2875.50,2875.50,71,8,79.00
08/06/2019,17:26,2875.75,2875.75,2875.75,2875.75,5,0,5.00
08/06/2019,17:27,2875.75,2875.75,2875.75,2875.75,1,0,1.00
08/06/2019,17:28,2875.75,2875.75,2875.50,2875.50,3,44,47.00
08/06/2019,17:29,2875.50,2875.75,2875.50,2875.75,38,4,42.00
08/06/2019,17:30,2875.75,2875.75,2875.50,2875.50,1,55,56.00
08/06/2019,17:31,2875.50,2875.50,2875.25,2875.25,5,29,34.00
08/06/2019,17:32,2875.25,2875.50,2875.25,2875.25,5,9,14.00
08/06/2019,17:33,2875.25,2875.50,2875.25,2875.50,60,17,77.00
08/06/2019,17:34,2875.50,2875.50,2875.25,2875.25,4,89,93.00
08/06/2019,17:35,2875.25,2875.50,2875.25,2875.25,103,5,108.00
08/06/2019,17:36,2875.50,2875.50,2874.50,2874.50,4,167,171.00
08/06/2019,17:37,2874.50,2875.50,2874.00,2874.25,186,264,450.00
08/06/2019,17:38,2874.25,2875.00,2874.00,2874.50,105,131,236.00
08/06/2019,17:39,2874.50,2874.50,2874.25,2874.50,38,6,44.00
08/06/2019,17:40,2874.50,2874.75,2874.50,2874.75,25,1,26.00
08/06/2019,17:41,2874.75,2875.00,2874.50,2874.50,4,18,22.00
08/06/2019,17:42,2874.50,2874.75,2874.25,2874.50,7,40,47.00
08/06/2019,17:43,2874.75,2874.75,2874.50,2874.50,14,2,16.00
08/06/2019,17:44,2874.50,2874.50,2874.50,2874.50,0,4,4.00
08/06/2019,17:45,2874.50,2874.75,2874.50,2874.75,22,29,51.00
08/06/2019,17:46,2875.00,2875.00,2874.75,2874.75,3,13,16.00
08/06/2019,17:47,2874.75,2874.75,2874.50,2874.75,7,49,56.00
08/06/2019,17:48,2874.75,2875.00,2874.75,2874.75,8,16,24.00
08/06/2019,17:49,2874.75,2875.25,2874.75,2875.00,25,45,70.00
08/06/2019,17:50,2875.00,2875.25,2874.75,2874.75,25,75,100.00
08/06/2019,17:51,2875.00,2875.00,2874.75,2875.00,38,10,48.00
08/06/2019,17:52,2874.75,2874.75,2874.00,2874.00,4,219,223.00
08/06/2019,17:53,2874.00,2874.25,2873.50,2873.50,56,182,238.00
08/06/2019,17:54,2873.50,2874.00,2872.75,2873.75,118,275,393.00
08/06/2019,17:55,2873.75,2873.75,2872.75,2873.50,78,127,205.00
08/06/2019,17:56,2873.75,2874.25,2873.50,2874.00,82,45,127.00
08/06/2019,17:57,2874.00,2874.00,2873.75,2874.00,13,39,52.00
08/06/2019,17:58,2874.25,2874.25,2873.75,2873.75,6,57,63.00
08/06/2019,17:59,2873.75,2873.75,2873.50,2873.75,17,33,50.00
08/06/2019,18:00,2873.50,2873.50,2872.75,2872.75,32,219,251.00
08/06/2019,18:01,2872.75,2873.00,2872.50,2872.50,16,73,89.00
08/06/2019,18:02,2872.75,2872.75,2871.75,2872.50,171,160,331.00
08/06/2019,18:03,2872.50,2872.50,2871.50,2872.00,76,189,265.00
08/06/2019,18:04,2872.00,2872.50,2871.75,2872.00,102,53,155.00
08/06/2019,18:05,2872.25,2872.25,2871.50,2872.00,61,67,128.00
08/06/2019,18:06,2872.00,2872.00,2871.25,2871.75,48,165,213.00
08/06/2019,18:07,2871.75,2872.00,2871.00,2871.25,6,120,126.00
08/06/2019,18:08,2871.25,2871.75,2871.00,2871.75,36,33,69.00
08/06/2019,18:09,2871.75,2872.00,2871.50,2871.75,22,3,25.00
08/06/2019,18:10,2872.00,2872.00,2871.75,2871.75,1,61,62.00
08/06/2019,18:11,2871.75,2871.75,2871.50,2871.75,1,32,33.00
08/06/2019,18:12,2871.75,2872.00,2871.50,2872.00,17,2,19.00
08/06/2019,18:13,2871.75,2872.50,2871.75,2872.50,80,5,85.00
08/06/2019,18:14,2872.25,2872.50,2872.00,2872.25,17,31,48.00
08/06/2019,18:15,2872.25,2873.00,2872.00,2872.75,170,68,238.00
08/06/2019,18:16,2873.00,2873.00,2872.50,2872.50,2,11,13.00
08/06/2019,18:17,2872.75,2872.75,2872.25,2872.25,4,75,79.00
08/06/2019,18:18,2872.25,2872.25,2871.25,2872.00,42,87,129.00
08/06/2019,18:19,2872.00,2872.50,2871.25,2871.50,71,61,132.00
08/06/2019,18:20,2871.50,2871.50,2871.25,2871.25,39,85,124.00
08/06/2019,18:21,2871.25,2871.25,2870.25,2870.25,69,266,335.00
08/06/2019,18:22,2870.50,2870.50,2869.50,2869.75,117,315,432.00
08/06/2019,18:23,2869.50,2870.25,2869.25,2870.00,134,81,215.00
08/06/2019,18:24,2870.00,2870.75,2869.75,2869.75,137,135,272.00
08/06/2019,18:25,2870.00,2870.00,2869.75,2869.75,86,76,162.00
08/06/2019,18:26,2869.75,2869.75,2868.50,2869.00,126,191,317.00
08/06/2019,18:27,2868.75,2869.00,2867.75,2867.75,54,212,266.00
08/06/2019,18:28,2868.00,2868.25,2867.25,2868.00,259,127,386.00
08/06/2019,18:29,2867.75,2868.00,2867.50,2868.00,30,87,117.00
08/06/2019,18:30,2868.00,2868.25,2866.50,2866.50,38,399,437.00
08/06/2019,18:31,2866.50,2868.50,2866.50,2868.50,263,222,485.00
08/06/2019,18:32,2868.50,2868.50,2867.50,2867.75,77,179,256.00
08/06/2019,18:33,2867.75,2867.75,2866.50,2866.50,77,214,291.00
08/06/2019,18:34,2866.25,2866.75,2866.00,2866.75,147,163,310.00
08/06/2019,18:35,2867.00,2867.75,2867.00,2867.25,108,22,130.00
08/06/2019,18:36,2867.25,2867.75,2866.50,2866.50,30,149,179.00
08/06/2019,18:37,2866.75,2867.25,2866.50,2867.00,56,6,62.00
08/06/2019,18:38,2867.25,2867.50,2866.50,2867.00,24,105,129.00
08/06/2019,18:39,2867.25,2869.50,2867.25,2868.00,579,136,715.00
08/06/2019,18:40,2868.00,2868.00,2867.00,2867.50,87,199,286.00
08/06/2019,18:41,2867.50,2867.50,2867.00,2867.25,43,74,117.00
08/06/2019,18:42,2867.25,2867.50,2867.25,2867.50,39,1,40.00
08/06/2019,18:43,2867.75,2867.75,2867.25,2867.50,13,50,63.00
08/06/2019,18:44,2867.50,2867.50,2866.75,2866.75,8,96,104.00
08/06/2019,18:45,2866.75,2867.25,2866.25,2866.50,107,330,437.00
08/06/2019,18:46,2866.75,2867.25,2866.50,2867.25,172,144,316.00
08/06/2019,18:47,2867.00,2867.00,2865.25,2865.50,276,489,765.00
08/06/2019,18:48,2865.50,2865.75,2865.25,2865.50,85,192,277.00
08/06/2019,18:49,2865.25,2866.75,2865.00,2866.75,301,95,396.00
08/06/2019,18:50,2866.75,2868.25,2866.75,2868.00,279,202,481.00
08/06/2019,18:51,2867.75,2868.50,2866.75,2867.00,158,304,462.00
08/06/2019,18:52,2867.00,2867.00,2866.50,2867.00,119,106,225.00
08/06/2019,18:53,2867.00,2868.00,2867.00,2867.75,84,81,165.00
08/06/2019,18:54,2868.00,2868.50,2867.50,2867.75,205,110,315.00
08/06/2019,18:55,2867.75,2868.50,2867.50,2868.50,195,74,269.00
08/06/2019,18:56,2868.50,2868.75,2868.00,2868.00,149,113,262.00
08/06/2019,18:57,2868.25,2868.25,2867.25,2867.50,73,206,279.00
08/06/2019,18:58,2867.50,2868.50,2867.50,2868.50,119,25,144.00
08/06/2019,18:59,2868.25,2869.25,2868.25,2869.00,273,193,466.00
08/06/2019,19:00,2869.00,2869.25,2868.50,2869.25,211,45,256.00
08/06/2019,19:01,2869.25,2869.75,2867.50,2867.50,320,398,718.00
08/06/2019,19:02,2867.75,2869.25,2867.25,2869.00,342,328,670.00
08/06/2019,19:03,2869.25,2869.50,2868.75,2868.75,216,449,665.00
08/06/2019,19:04,2868.75,2868.75,2867.50,2868.50,461,301,762.00
08/06/2019,19:05,2868.50,2869.00,2868.00,2868.00,58,224,282.00
08/06/2019,19:06,2868.25,2869.00,2867.50,2867.50,379,259,638.00
08/06/2019,19:07,2867.50,2868.00,2866.25,2866.50,334,363,697.00
08/06/2019,19:08,2866.50,2868.00,2866.50,2867.75,414,87,501.00
08/06/2019,19:09,2867.75,2868.00,2866.25,2866.50,278,355,633.00
08/06/2019,19:10,2866.50,2867.25,2865.50,2865.50,465,476,941.00
08/06/2019,19:11,2865.50,2867.50,2865.00,2866.75,398,226,624.00
08/06/2019,19:12,2866.50,2867.50,2866.50,2866.75,212,191,403.00
08/06/2019,19:13,2866.50,2867.50,2866.25,2867.25,209,135,344.00
08/06/2019,19:14,2867.25,2868.50,2867.25,2868.50,229,165,394.00
08/06/2019,19:15,2868.25,2868.75,2868.00,2868.25,178,238,416.00
08/06/2019,19:16,2868.50,2868.50,2867.75,2868.50,130,137,267.00
08/06/2019,19:17,2868.50,2868.75,2866.25,2866.50,214,290,504.00
08/06/2019,19:18,2866.50,2868.75,2866.50,2868.75,367,220,587.00
08/06/2019,19:19,2869.00,2869.00,2868.25,2868.75,212,96,308.00
08/06/2019,19:20,2868.75,2868.75,2867.75,2868.00,114,159,273.00
08/06/2019,19:21,2868.25,2868.75,2868.00,2868.50,108,99,207.00
08/06/2019,19:22,2868.50,2868.50,2867.00,2867.25,83,271,354.00
08/06/2019,19:23,2867.25,2868.00,2866.50,2867.00,307,211,518.00
08/06/2019,19:24,2867.00,2868.50,2866.75,2868.50,280,95,375.00
08/06/2019,19:25,2868.25,2868.25,2865.75,2866.25,96,304,400.00
08/06/2019,19:26,2866.50,2867.50,2865.50,2866.75,362,181,543.00
08/06/2019,19:27,2866.75,2867.50,2866.75,2866.75,148,132,280.00
08/06/2019,19:28,2867.00,2868.00,2867.00,2867.75,174,27,201.00
08/06/2019,19:29,2867.75,2868.00,2864.75,2866.25,514,760,1274.00
08/06/2019,19:30,2866.25,2867.00,2864.25,2864.25,452,579,1031.00
08/06/2019,19:31,2864.25,2866.50,2864.00,2866.25,512,365,877.00
08/06/2019,19:32,2866.25,2866.25,2865.25,2866.00,189,226,415.00
08/06/2019,19:33,2866.25,2867.25,2866.25,2866.75,239,64,303.00
08/06/2019,19:34,2866.75,2867.00,2866.50,2866.75,47,87,134.00
08/06/2019,19:35,2866.75,2867.50,2866.50,2867.25,242,46,288.00
08/06/2019,19:36,2867.00,2867.00,2866.00,2866.00,49,226,275.00
08/06/2019,19:37,2865.75,2867.00,2865.75,2867.00,72,119,191.00
08/06/2019,19:38,2867.00,2867.00,2866.50,2866.75,78,66,144.00
08/06/2019,19:39,2866.75,2867.25,2865.75,2866.00,160,150,310.00
08/06/2019,19:40,2866.25,2866.75,2865.75,2866.25,146,93,239.00
08/06/2019,19:41,2866.25,2867.25,2866.25,2866.75,105,120,225.00
08/06/2019,19:42,2866.75,2867.25,2866.50,2867.25,98,124,222.00
08/06/2019,19:43,2867.25,2868.00,2867.00,2867.25,234,220,454.00
08/06/2019,19:44,2867.25,2867.25,2866.75,2866.75,118,123,241.00
08/06/2019,19:45,2866.75,2867.75,2866.75,2867.75,90,36,126.00
08/06/2019,19:46,2867.50,2867.50,2866.75,2867.00,87,93,180.00
08/06/2019,19:47,2867.00,2868.00,2867.00,2867.75,136,77,213.00
08/06/2019,19:48,2867.75,2868.25,2867.50,2868.00,94,44,138.00
08/06/2019,19:49,2868.25,2868.75,2868.25,2868.50,202,129,331.00
08/06/2019,19:50,2868.50,2868.75,2867.75,2868.00,46,148,194.00
08/06/2019,19:51,2868.00,2868.25,2867.75,2868.00,74,108,182.00
08/06/2019,19:52,2868.25,2868.75,2868.25,2868.75,132,47,179.00
08/06/2019,19:53,2868.50,2868.75,2867.75,2868.25,102,133,235.00
08/06/2019,19:54,2868.25,2868.75,2868.00,2868.25,155,115,270.00
08/06/2019,19:55,2868.00,2868.25,2867.50,2868.25,135,143,278.00
08/06/2019,19:56,2868.50,2869.00,2868.00,2868.50,234,64,298.00
08/06/2019,19:57,2868.50,2869.25,2868.25,2869.00,203,122,325.00
08/06/2019,19:58,2869.00,2869.00,2868.25,2868.75,249,407,656.00
08/06/2019,19:59,2868.75,2869.75,2868.75,2869.50,154,162,316.00
08/06/2019,20:00,2869.50,2871.25,2869.25,2870.00,572,235,807.00
08/06/2019,20:01,2870.00,2870.50,2869.00,2869.75,300,350,650.00
08/06/2019,20:02,2869.75,2871.50,2869.75,2871.50,393,104,497.00
08/06/2019,20:03,2871.50,2873.00,2871.25,2872.50,555,610,1165.00
08/06/2019,20:04,2872.50,2873.50,2872.00,2872.25,156,269,425.00
08/06/2019,20:05,2872.25,2874.00,2872.00,2874.00,284,133,417.00
08/06/2019,20:06,2874.00,2874.00,2872.50,2873.00,259,298,557.00
08/06/2019,20:07,2873.00,2873.25,2871.50,2871.50,83,278,361.00
08/06/2019,20:08,2871.75,2872.00,2871.00,2871.50,103,86,189.00
08/06/2019,20:09,2871.50,2871.75,2871.00,2871.50,212,113,325.00
08/06/2019,20:10,2871.25,2872.25,2870.75,2872.25,274,222,496.00
08/06/2019,20:11,2872.25,2872.50,2870.50,2870.75,82,275,357.00
08/06/2019,20:12,2870.75,2872.50,2870.75,2871.50,183,168,351.00
08/06/2019,20:13,2871.25,2872.00,2871.25,2871.75,61,82,143.00
08/06/2019,20:14,2871.75,2872.25,2871.00,2871.00,60,222,282.00
08/06/2019,20:15,2871.00,2872.00,2870.50,2871.25,82,234,316.00
08/06/2019,20:16,2871.25,2871.25,2865.50,2869.50,2364,2441,4805.00
08/06/2019,20:17,2869.25,2871.00,2868.50,2868.75,534,545,1079.00
08/06/2019,20:18,2868.75,2872.25,2868.50,2871.00,709,406,1115.00
08/06/2019,20:19,2871.25,2872.00,2868.50,2869.50,877,871,1748.00
08/06/2019,20:20,2869.25,2870.25,2868.25,2868.25,399,522,921.00
08/06/2019,20:21,2868.50,2869.00,2867.00,2867.00,812,937,1749.00
08/06/2019,20:22,2867.25,2867.25,2866.25,2866.75,698,459,1157.00
08/06/2019,20:23,2867.00,2867.00,2864.25,2866.00,631,770,1401.00
08/06/2019,20:24,2866.00,2866.00,2864.50,2865.75,349,236,585.00
08/06/2019,20:25,2866.00,2866.00,2864.25,2865.75,536,836,1372.00
08/06/2019,20:26,2865.75,2866.50,2865.25,2865.25,839,963,1802.00
08/06/2019,20:27,2865.50,2866.00,2864.50,2864.75,323,339,662.00
08/06/2019,20:28,2864.75,2866.25,2864.75,2865.75,474,180,654.00
08/06/2019,20:29,2865.75,2866.50,2865.00,2865.75,223,247,470.00
08/06/2019,20:30,2865.75,2865.75,2862.75,2863.75,516,851,1367.00
08/06/2019,20:31,2864.00,2864.75,2863.25,2863.25,366,417,783.00
08/06/2019,20:32,2863.50,2864.75,2863.50,2864.75,269,127,396.00
08/06/2019,20:33,2864.75,2865.25,2863.25,2863.75,435,281,716.00
08/06/2019,20:34,2863.75,2865.00,2863.75,2864.75,655,642,1297.00
08/06/2019,20:35,2864.50,2864.75,2863.50,2864.25,184,296,480.00
08/06/2019,20:36,2864.25,2864.75,2863.50,2863.75,175,259,434.00
08/06/2019,20:37,2863.75,2863.75,2862.00,2862.50,267,496,763.00
08/06/2019,20:38,2862.75,2862.75,2862.25,2862.75,220,148,368.00
08/06/2019,20:39,2862.75,2863.75,2862.25,2863.50,293,378,671.00
08/06/2019,20:40,2863.75,2865.00,2863.50,2863.75,354,281,635.00
08/06/2019,20:41,2863.75,2864.00,2862.75,2863.50,319,205,524.00
08/06/2019,20:42,2863.50,2864.75,2862.75,2863.75,195,150,345.00
08/06/2019,20:43,2863.75,2864.25,2863.25,2863.75,164,145,309.00
08/06/2019,20:44,2863.75,2865.00,2863.75,2864.75,165,170,335.00
08/06/2019,20:45,2865.00,2865.00,2863.25,2864.00,300,373,673.00
08/06/2019,20:46,2864.25,2864.25,2863.25,2864.00,111,87,198.00
08/06/2019,20:47,2864.00,2864.00,2863.75,2864.00,52,56,108.00
08/06/2019,20:48,2863.75,2863.75,2862.50,2863.50,160,190,350.00
08/06/2019,20:49,2863.50,2864.75,2863.50,2864.50,375,220,595.00
08/06/2019,20:50,2864.25,2864.50,2863.50,2863.50,177,323,500.00
08/06/2019,20:51,2863.75,2864.25,2863.50,2864.00,90,103,193.00
08/06/2019,20:52,2864.00,2864.00,2862.75,2863.00,60,170,230.00
08/06/2019,20:53,2863.00,2864.25,2862.25,2864.25,501,136,637.00
08/06/2019,20:54,2864.25,2864.25,2863.00,2864.00,232,109,341.00
08/06/2019,20:55,2864.25,2864.75,2864.00,2864.50,116,139,255.00
08/06/2019,20:56,2864.50,2864.50,2863.50,2864.25,162,185,347.00
08/06/2019,20:57,2864.25,2865.00,2864.25,2865.00,178,146,324.00
08/06/2019,20:58,2864.75,2865.50,2864.50,2865.25,161,77,238.00
08/06/2019,20:59,2865.25,2865.75,2863.75,2863.75,201,300,501.00
08/06/2019,21:00,2863.75,2865.25,2863.75,2865.00,218,72,290.00
08/06/2019,21:01,2865.00,2865.25,2862.25,2862.75,285,575,860.00
08/06/2019,21:02,2862.75,2863.50,2862.00,2863.00,291,159,450.00
08/06/2019,21:03,2862.75,2862.75,2860.25,2861.50,607,864,1471.00
08/06/2019,21:04,2861.50,2862.75,2861.50,2861.75,205,271,476.00
08/06/2019,21:05,2861.75,2861.75,2861.00,2861.50,66,241,307.00
08/06/2019,21:06,2861.50,2861.50,2860.00,2860.75,317,616,933.00
08/06/2019,21:07,2861.00,2861.00,2860.25,2860.75,345,147,492.00
08/06/2019,21:08,2860.75,2861.00,2859.50,2860.75,332,522,854.00
08/06/2019,21:09,2860.50,2861.00,2860.50,2861.00,499,94,593.00
08/06/2019,21:10,2861.00,2861.00,2859.25,2859.50,269,336,605.00
08/06/2019,21:11,2859.50,2861.00,2859.50,2860.75,133,150,283.00
08/06/2019,21:12,2860.75,2860.75,2859.25,2860.00,160,360,520.00
08/06/2019,21:13,2860.00,2860.75,2860.00,2860.50,108,213,321.00
08/06/2019,21:14,2860.50,2861.00,2860.25,2861.00,281,69,350.00
08/06/2019,21:15,2861.00,2861.00,2860.25,2860.50,113,117,230.00
08/06/2019,21:16,2860.25,2861.00,2859.25,2860.25,390,397,787.00
08/06/2019,21:17,2860.00,2861.00,2859.75,2860.50,198,58,256.00
08/06/2019,21:18,2860.50,2860.75,2860.25,2860.50,50,77,127.00
08/06/2019,21:19,2860.75,2861.00,2860.50,2860.50,38,140,178.00
08/06/2019,21:20,2860.50,2860.50,2859.75,2860.50,128,124,252.00
08/06/2019,21:21,2860.75,2860.75,2858.75,2859.25,159,344,503.00
08/06/2019,21:22,2859.25,2859.25,2857.75,2858.00,444,527,971.00
08/06/2019,21:23,2858.00,2859.00,2857.75,2858.00,272,161,433.00
08/06/2019,21:24,2858.00,2859.00,2858.00,2859.00,153,22,175.00
08/06/2019,21:25,2859.00,2859.00,2858.25,2858.50,44,130,174.00
08/06/2019,21:26,2858.50,2859.00,2858.25,2858.75,260,96,356.00
08/06/2019,21:27,2858.75,2859.25,2858.50,2859.25,246,75,321.00
08/06/2019,21:28,2859.00,2859.00,2858.50,2858.75,212,121,333.00
08/06/2019,21:29,2858.75,2858.75,2858.50,2858.50,114,121,235.00
08/06/2019,21:30,2858.25,2858.25,2857.25,2857.75,173,568,741.00
08/06/2019,21:31,2857.75,2858.50,2857.50,2858.50,229,158,387.00
08/06/2019,21:32,2858.25,2859.00,2858.00,2858.25,234,193,427.00
08/06/2019,21:33,2858.25,2859.25,2858.25,2859.25,275,101,376.00
08/06/2019,21:34,2859.25,2859.75,2858.75,2859.75,236,147,383.00
08/06/2019,21:35,2859.75,2859.75,2859.50,2859.50,79,185,264.00
08/06/2019,21:36,2859.50,2859.75,2858.25,2858.50,130,112,242.00
08/06/2019,21:37,2858.75,2858.75,2857.50,2857.75,282,304,586.00
08/06/2019,21:38,2858.00,2858.25,2857.50,2858.25,193,63,256.00
08/06/2019,21:39,2858.25,2858.25,2857.75,2858.00,32,150,182.00
08/06/2019,21:40,2858.25,2858.50,2857.75,2858.00,51,190,241.00
08/06/2019,21:41,2857.75,2857.75,2856.50,2856.50,35,419,454.00
08/06/2019,21:42,2856.50,2856.75,2855.25,2855.50,468,547,1015.00
08/06/2019,21:43,2855.50,2856.25,2855.25,2856.00,378,100,478.00
08/06/2019,21:44,2856.25,2856.75,2856.00,2856.50,407,398,805.00
08/06/2019,21:45,2856.50,2857.00,2856.25,2856.75,417,63,480.00
08/06/2019,21:46,2856.75,2857.75,2855.75,2857.75,454,130,584.00
08/06/2019,21:47,2857.75,2858.25,2857.25,2858.25,228,166,394.00
08/06/2019,21:48,2858.25,2858.50,2857.75,2858.00,218,109,327.00
08/06/2019,21:49,2858.00,2859.50,2858.00,2859.25,194,123,317.00
08/06/2019,21:50,2859.25,2859.50,2858.25,2858.50,172,265,437.00
08/06/2019,21:51,2858.50,2859.50,2858.25,2859.25,267,105,372.00
08/06/2019,21:52,2859.25,2860.00,2859.25,2859.50,239,210,449.00
08/06/2019,21:53,2859.50,2859.75,2859.00,2859.25,67,200,267.00
08/06/2019,21:54,2859.25,2859.50,2859.00,2859.25,67,66,133.00
08/06/2019,21:55,2859.25,2859.50,2859.00,2859.50,57,90,147.00
08/06/2019,21:56,2859.75,2859.75,2858.50,2858.50,5,236,241.00
08/06/2019,21:57,2858.50,2858.75,2857.25,2858.75,135,295,430.00
08/06/2019,21:58,2858.50,2859.00,2858.00,2859.00,124,72,196.00
08/06/2019,21:59,2859.00,2859.50,2859.00,2859.00,72,99,171.00
08/06/2019,22:00,2859.00,2859.25,2859.00,2859.00,124,38,162.00
08/06/2019,22:01,2859.00,2860.00,2859.00,2859.25,129,74,203.00
08/06/2019,22:02,2859.25,2859.25,2858.50,2859.00,104,86,190.00
08/06/2019,22:03,2858.75,2859.00,2858.00,2858.50,57,93,150.00
08/06/2019,22:04,2858.50,2858.75,2858.25,2858.25,43,24,67.00
08/06/2019,22:05,2858.25,2858.50,2857.75,2857.75,51,143,194.00
08/06/2019,22:06,2858.00,2858.50,2858.00,2858.25,101,44,145.00
08/06/2019,22:07,2858.25,2858.25,2857.50,2857.50,51,142,193.00
08/06/2019,22:08,2857.50,2858.50,2857.50,2858.25,171,18,189.00
08/06/2019,22:09,2858.00,2858.25,2857.00,2857.25,49,94,143.00
08/06/2019,22:10,2857.25,2857.75,2857.00,2857.75,81,22,103.00
08/06/2019,22:11,2857.75,2858.25,2857.75,2857.75,122,51,173.00
08/06/2019,22:12,2857.50,2857.50,2857.00,2857.25,49,246,295.00
08/06/2019,22:13,2857.25,2857.50,2856.75,2857.50,107,26,133.00
08/06/2019,22:14,2857.50,2858.25,2857.25,2858.00,156,19,175.00
08/06/2019,22:15,2857.75,2857.75,2856.75,2857.00,61,171,232.00
08/06/2019,22:16,2857.00,2857.25,2856.75,2856.75,100,92,192.00
08/06/2019,22:17,2856.75,2856.75,2855.00,2855.50,185,576,761.00
08/06/2019,22:18,2855.50,2856.50,2855.25,2856.25,251,207,458.00
08/06/2019,22:19,2856.25,2856.50,2855.50,2855.75,219,204,423.00
08/06/2019,22:20,2856.00,2856.00,2854.50,2855.50,186,393,579.00
08/06/2019,22:21,2855.50,2856.00,2855.00,2855.75,250,79,329.00
08/06/2019,22:22,2855.75,2856.75,2855.25,2856.75,237,63,300.00
08/06/2019,22:23,2856.50,2857.00,2856.50,2856.75,62,71,133.00
08/06/2019,22:24,2856.75,2857.00,2856.00,2856.25,34,64,98.00
08/06/2019,22:25,2856.25,2857.00,2856.25,2857.00,157,35,192.00
08/06/2019,22:26,2857.00,2857.00,2856.00,2856.25,104,134,238.00
08/06/2019,22:27,2856.50,2857.25,2856.50,2857.00,112,40,152.00
08/06/2019,22:28,2857.00,2857.00,2856.50,2856.75,18,63,81.00
08/06/2019,22:29,2857.00,2857.50,2857.00,2857.25,108,34,142.00
08/06/2019,22:30,2857.00,2857.25,2857.00,2857.25,52,75,127.00
08/06/2019,22:31,2857.50,2858.00,2857.25,2858.00,258,82,340.00
08/06/2019,22:32,2858.00,2858.50,2858.00,2858.25,77,99,176.00
08/06/2019,22:33,2858.25,2859.00,2858.00,2859.00,215,16,231.00
08/06/2019,22:34,2859.00,2859.25,2858.75,2859.00,166,114,280.00
08/06/2019,22:35,2859.00,2859.25,2858.50,2858.75,73,142,215.00
08/06/2019,22:36,2859.00,2859.50,2859.00,2859.00,256,71,327.00
08/06/2019,22:37,2859.25,2859.25,2858.50,2859.00,228,107,335.00
08/06/2019,22:38,2859.25,2860.25,2859.25,2860.00,379,270,649.00
08/06/2019,22:39,2860.00,2861.00,2860.00,2860.75,293,214,507.00
08/06/2019,22:40,2860.75,2861.00,2860.25,2860.75,109,221,330.00
08/06/2019,22:41,2860.75,2861.00,2860.75,2861.00,264,40,304.00
08/06/2019,22:42,2861.00,2861.00,2860.25,2860.25,42,117,159.00
08/06/2019,22:43,2860.25,2860.50,2859.75,2860.00,32,162,194.00
08/06/2019,22:44,2860.00,2860.50,2859.75,2860.25,166,15,181.00
08/06/2019,22:45,2860.25,2860.50,2859.50,2859.75,34,60,94.00
08/06/2019,22:46,2860.00,2860.00,2859.50,2859.75,87,138,225.00
08/06/2019,22:47,2860.00,2860.50,2860.00,2860.50,156,0,156.00
08/06/2019,22:48,2860.50,2860.50,2860.50,2860.50,85,0,85.00
08/06/2019,22:49,2860.75,2861.00,2860.50,2861.00,41,73,114.00
08/06/2019,22:50,2861.00,2861.00,2860.75,2860.75,8,59,67.00
08/06/2019,22:51,2861.00,2861.75,2861.00,2861.75,516,64,580.00
08/06/2019,22:52,2861.75,2862.25,2861.75,2862.00,240,140,380.00
08/06/2019,22:53,2862.25,2862.25,2861.50,2861.50,79,164,243.00
08/06/2019,22:54,2861.50,2861.75,2861.00,2861.25,58,104,162.00
08/06/2019,22:55,2861.50,2861.50,2861.25,2861.25,7,156,163.00
08/06/2019,22:56,2861.25,2861.25,2860.75,2860.75,22,81,103.00
08/06/2019,22:57,2860.75,2862.00,2860.75,2861.75,104,83,187.00
08/06/2019,22:58,2861.75,2861.75,2861.00,2861.00,36,141,177.00
08/06/2019,22:59,2861.00,2861.50,2861.00,2861.50,39,83,122.00
08/06/2019,23:00,2861.50,2862.00,2861.50,2861.50,122,55,177.00
08/06/2019,23:01,2861.75,2861.75,2861.00,2861.25,62,84,146.00
08/06/2019,23:02,2861.50,2861.50,2861.25,2861.50,29,5,34.00
08/06/2019,23:03,2861.75,2862.50,2861.50,2862.25,77,85,162.00
08/06/2019,23:04,2862.00,2863.00,2862.00,2862.50,135,217,352.00
08/06/2019,23:05,2862.50,2862.75,2862.00,2862.75,60,129,189.00
08/06/2019,23:06,2862.75,2863.00,2862.50,2862.75,126,37,163.00
08/06/2019,23:07,2862.50,2862.50,2862.25,2862.25,24,77,101.00
08/06/2019,23:08,2862.00,2862.25,2861.75,2861.75,66,22,88.00
08/06/2019,23:09,2861.75,2861.75,2861.75,2861.75,0,64,64.00
08/06/2019,23:10,2861.75,2862.00,2861.75,2861.75,9,32,41.00
08/06/2019,23:11,2861.75,2861.75,2861.50,2861.50,2,91,93.00
08/06/2019,23:12,2861.50,2863.00,2861.50,2862.75,150,90,240.00
08/06/2019,23:13,2862.75,2863.00,2862.50,2862.75,47,119,166.00
08/06/2019,23:14,2862.75,2863.25,2862.50,2863.00,80,107,187.00
08/06/2019,23:15,2862.75,2863.00,2862.50,2862.75,115,80,195.00
08/06/2019,23:16,2862.75,2863.00,2862.50,2862.50,99,51,150.00
08/06/2019,23:17,2862.25,2862.75,2862.25,2862.50,24,49,73.00
08/06/2019,23:18,2862.50,2863.00,2862.50,2863.00,74,73,147.00
08/06/2019,23:19,2863.00,2863.00,2862.50,2863.00,102,48,150.00
08/06/2019,23:20,2863.00,2863.75,2862.50,2862.50,213,212,425.00
08/06/2019,23:21,2862.75,2863.00,2862.75,2863.00,41,2,43.00
08/06/2019,23:22,2862.75,2862.75,2862.25,2862.25,25,108,133.00
08/06/2019,23:23,2862.25,2863.00,2862.25,2862.50,56,67,123.00
08/06/2019,23:24,2862.75,2862.75,2862.25,2862.25,19,47,66.00
08/06/2019,23:25,2862.25,2862.75,2862.25,2862.75,32,1,33.00
08/06/2019,23:26,2862.75,2863.25,2862.50,2863.25,51,55,106.00
08/06/2019,23:27,2863.25,2863.25,2862.75,2863.00,34,20,54.00
08/06/2019,23:28,2862.75,2863.00,2862.75,2863.00,4,83,87.00
08/06/2019,23:29,2863.00,2863.00,2862.75,2862.75,22,69,91.00
08/06/2019,23:30,2862.75,2863.00,2862.50,2863.00,15,21,36.00
08/06/2019,23:31,2863.00,2863.00,2863.00,2863.00,112,0,112.00
08/06/2019,23:32,2863.25,2863.50,2863.00,2863.00,15,100,115.00
08/06/2019,23:33,2863.25,2863.25,2862.25,2862.25,22,143,165.00
08/06/2019,23:34,2862.50,2863.00,2862.25,2862.50,101,112,213.00
08/06/2019,23:35,2862.50,2862.50,2862.00,2862.00,1,125,126.00
08/06/2019,23:36,2862.00,2862.25,2861.75,2861.75,57,69,126.00
08/06/2019,23:37,2861.75,2862.00,2861.50,2861.75,121,148,269.00
08/06/2019,23:38,2861.50,2861.50,2861.25,2861.25,51,172,223.00
08/06/2019,23:39,2861.25,2861.50,2861.25,2861.50,38,6,44.00
08/06/2019,23:40,2861.75,2861.75,2861.25,2861.25,65,31,96.00
08/06/2019,23:41,2861.50,2861.50,2861.00,2861.25,134,86,220.00
08/06/2019,23:42,2861.25,2862.00,2861.25,2861.75,238,218,456.00
08/06/2019,23:43,2861.75,2862.50,2861.50,2861.50,506,612,1118.00
08/06/2019,23:44,2861.75,2861.75,2861.25,2861.25,232,232,464.00
08/06/2019,23:45,2861.25,2861.50,2860.75,2861.00,858,969,1827.00
08/06/2019,23:46,2861.00,2862.25,2861.00,2862.00,160,90,250.00
08/06/2019,23:47,2862.25,2862.25,2861.00,2861.25,275,377,652.00
08/06/2019,23:48,2861.25,2861.50,2861.25,2861.50,39,18,57.00
08/06/2019,23:49,2861.50,2861.50,2861.25,2861.50,34,1,35.00
08/06/2019,23:50,2861.50,2861.50,2861.25,2861.50,4,1,5.00
08/06/2019,23:51,2861.25,2861.25,2860.50,2861.25,159,145,304.00
08/06/2019,23:52,2861.50,2861.75,2861.50,2861.75,106,0,106.00
08/06/2019,23:53,2861.75,2861.75,2861.25,2861.50,34,23,57.00
08/06/2019,23:54,2861.25,2861.25,2860.25,2860.75,184,578,762.00
08/06/2019,23:55,2860.50,2860.75,2860.50,2860.50,98,215,313.00
08/06/2019,23:56,2860.75,2861.00,2860.50,2860.75,56,111,167.00
08/06/2019,23:57,2860.75,2860.75,2860.50,2860.50,24,19,43.00
08/06/2019,23:58,2860.50,2860.50,2859.75,2860.00,348,242,590.00
08/06/2019,23:59,2860.25,2860.25,2859.75,2859.75,134,188,322.00
08/07/2019,00:00,2860.00,2860.00,2859.75,2859.75,143,299,442.00
08/07/2019,00:01,2859.75,2861.00,2859.75,2860.75,264,106,370.00
08/07/2019,00:02,2860.50,2860.75,2859.75,2860.25,618,843,1461.00
08/07/2019,00:03,2860.00,2860.25,2859.75,2860.00,46,218,264.00
08/07/2019,00:04,2859.75,2860.00,2859.50,2860.00,137,48,185.00
08/07/2019,00:05,2860.00,2860.50,2860.00,2860.50,155,4,159.00
08/07/2019,00:06,2860.75,2861.00,2860.50,2860.75,78,82,160.00
08/07/2019,00:07,2860.75,2860.75,2860.25,2860.25,0,28,28.00
08/07/2019,00:08,2860.50,2860.50,2859.50,2860.00,129,361,490.00
08/07/2019,00:09,2859.75,2860.00,2859.75,2859.75,52,53,105.00
08/07/2019,00:10,2859.50,2859.75,2859.00,2859.25,34,217,251.00
08/07/2019,00:11,2859.25,2860.25,2859.25,2860.00,150,81,231.00
08/07/2019,00:12,2859.75,2859.75,2859.25,2859.25,0,135,135.00
08/07/2019,00:13,2859.50,2859.75,2859.25,2859.50,44,44,88.00
08/07/2019,00:14,2859.50,2859.75,2859.50,2859.75,54,2,56.00
08/07/2019,00:15,2859.75,2860.00,2859.75,2860.00,87,1,88.00
08/07/2019,00:16,2859.75,2859.75,2858.75,2859.00,74,433,507.00
08/07/2019,00:17,2859.00,2859.25,2858.75,2859.25,50,130,180.00
08/07/2019,00:18,2859.25,2860.00,2859.25,2860.00,210,123,333.00
08/07/2019,00:19,2860.00,2860.00,2859.75,2859.75,32,30,62.00
08/07/2019,00:20,2859.75,2860.25,2859.50,2860.25,107,72,179.00
08/07/2019,00:21,2860.25,2861.50,2860.25,2861.50,192,66,258.00
08/07/2019,00:22,2861.50,2861.50,2860.75,2861.50,104,119,223.00
08/07/2019,00:23,2861.50,2862.25,2861.50,2862.00,169,114,283.00
08/07/2019,00:24,2862.25,2862.75,2862.00,2862.75,138,68,206.00
08/07/2019,00:25,2862.75,2863.00,2862.25,2862.50,170,73,243.00
08/07/2019,00:26,2862.50,2862.50,2861.75,2861.75,7,349,356.00
08/07/2019,00:27,2861.75,2862.75,2861.50,2862.75,149,11,160.00
08/07/2019,00:28,2862.50,2862.75,2862.25,2862.50,41,49,90.00
08/07/2019,00:29,2862.50,2863.25,2862.50,2863.25,162,108,270.00
08/07/2019,00:30,2863.00,2863.50,2863.00,2863.25,82,96,178.00
08/07/2019,00:31,2863.25,2864.25,2863.25,2863.50,209,231,440.00
08/07/2019,00:32,2863.50,2863.75,2863.25,2863.75,127,58,185.00
08/07/2019,00:33,2863.50,2863.75,2863.00,2863.00,28,80,108.00
08/07/2019,00:34,2863.25,2866.25,2863.25,2865.50,868,538,1406.00
08/07/2019,00:35,2865.75,2866.50,2865.00,2865.25,279,326,605.00
08/07/2019,00:36,2865.50,2866.75,2865.50,2866.50,172,56,228.00
08/07/2019,00:37,2866.75,2866.75,2866.00,2866.50,141,110,251.00
08/07/2019,00:38,2866.50,2866.75,2866.00,2866.25,44,166,210.00
08/07/2019,00:39,2866.25,2868.25,2866.00,2867.75,513,230,743.00
08/07/2019,00:40,2867.75,2868.75,2867.75,2868.00,205,333,538.00
08/07/2019,00:41,2868.25,2868.50,2867.00,2867.25,76,244,320.00
08/07/2019,00:42,2867.25,2869.25,2867.00,2869.25,222,18,240.00
08/07/2019,00:43,2869.00,2869.25,2868.00,2868.25,144,275,419.00
08/07/2019,00:44,2868.50,2868.50,2867.75,2868.00,24,92,116.00
08/07/2019,00:45,2867.75,2868.25,2867.50,2868.25,65,39,104.00
08/07/2019,00:46,2868.25,2868.25,2867.25,2868.00,96,92,188.00
08/07/2019,00:47,2867.75,2868.00,2866.50,2866.75,187,350,537.00
08/07/2019,00:48,2867.00,2867.50,2866.75,2867.00,207,137,344.00
08/07/2019,00:49,2867.25,2867.75,2866.75,2867.50,163,37,200.00
08/07/2019,00:50,2867.50,2867.50,2866.25,2866.75,38,237,275.00
08/07/2019,00:51,2866.75,2867.00,2866.25,2867.00,149,108,257.00
08/07/2019,00:52,2867.00,2867.00,2866.75,2866.75,25,85,110.00
08/07/2019,00:53,2866.75,2867.75,2866.75,2867.25,305,66,371.00
08/07/2019,00:54,2867.25,2867.75,2867.25,2867.50,51,117,168.00
08/07/2019,00:55,2867.25,2867.25,2866.75,2867.00,40,108,148.00
08/07/2019,00:56,2867.00,2867.00,2866.00,2866.25,21,294,315.00
08/07/2019,00:57,2866.25,2866.50,2866.00,2866.50,174,11,185.00
08/07/2019,00:58,2866.25,2866.25,2866.00,2866.00,0,127,127.00
08/07/2019,00:59,2866.00,2866.75,2865.75,2866.75,177,19,196.00
08/07/2019,01:00,2866.50,2866.50,2866.00,2866.00,31,338,369.00
08/07/2019,01:01,2866.00,2866.25,2865.50,2865.75,180,377,557.00
08/07/2019,01:02,2866.00,2867.25,2866.00,2866.75,519,284,803.00
08/07/2019,01:03,2866.75,2867.75,2866.75,2867.50,374,108,482.00
08/07/2019,01:04,2867.50,2867.50,2865.50,2866.25,159,354,513.00
08/07/2019,01:05,2866.50,2866.50,2865.50,2865.75,123,259,382.00
08/07/2019,01:06,2866.00,2866.00,2864.75,2865.00,173,332,505.00
08/07/2019,01:07,2865.00,2865.50,2864.50,2865.00,143,258,401.00
08/07/2019,01:08,2865.00,2866.00,2865.00,2865.75,153,1,154.00
08/07/2019,01:09,2866.00,2867.00,2865.75,2867.00,282,78,360.00
08/07/2019,01:10,2867.00,2867.25,2866.50,2866.75,342,307,649.00
08/07/2019,01:11,2867.00,2867.75,2865.75,2865.75,480,713,1193.00
08/07/2019,01:12,2865.50,2866.00,2865.50,2865.50,203,163,366.00
08/07/2019,01:13,2865.50,2865.75,2864.50,2865.50,375,291,666.00
08/07/2019,01:14,2865.50,2865.75,2864.75,2864.75,139,490,629.00
08/07/2019,01:15,2865.00,2865.75,2864.50,2864.75,287,318,605.00
08/07/2019,01:16,2864.75,2867.25,2864.50,2866.75,809,321,1130.00
08/07/2019,01:17,2866.75,2866.75,2865.75,2866.00,575,534,1109.00
08/07/2019,01:18,2866.00,2866.75,2865.75,2866.75,192,36,228.00
08/07/2019,01:19,2866.75,2868.00,2866.75,2867.25,124,203,327.00
08/07/2019,01:20,2867.00,2867.75,2866.00,2866.00,412,897,1309.00
08/07/2019,01:21,2865.75,2866.50,2865.25,2865.25,437,464,901.00
08/07/2019,01:22,2865.50,2865.75,2865.00,2865.25,139,192,331.00
08/07/2019,01:23,2865.25,2865.50,2864.75,2865.25,158,154,312.00
08/07/2019,01:24,2865.25,2868.00,2865.25,2867.25,317,214,531.00
08/07/2019,01:25,2867.25,2868.00,2867.25,2868.00,191,131,322.00
08/07/2019,01:26,2868.25,2868.50,2866.75,2866.75,58,295,353.00
08/07/2019,01:27,2867.00,2868.00,2867.00,2867.75,199,122,321.00
08/07/2019,01:28,2867.50,2869.00,2867.50,2868.75,177,173,350.00
08/07/2019,01:29,2868.50,2869.00,2868.25,2868.75,173,145,318.00
08/07/2019,01:30,2868.50,2868.75,2868.00,2868.25,97,88,185.00
08/07/2019,01:31,2868.50,2869.25,2868.50,2868.50,712,361,1073.00
08/07/2019,01:32,2868.50,2869.00,2867.75,2868.75,468,357,825.00
08/07/2019,01:33,2868.75,2868.75,2867.75,2868.50,169,93,262.00
08/07/2019,01:34,2868.25,2870.00,2868.25,2869.75,512,280,792.00
08/07/2019,01:35,2869.50,2870.25,2868.50,2869.50,649,433,1082.00
08/07/2019,01:36,2869.50,2870.25,2869.25,2870.25,406,174,580.00
08/07/2019,01:37,2870.00,2870.00,2869.50,2870.00,170,243,413.00
08/07/2019,01:38,2869.75,2870.00,2869.00,2869.50,73,99,172.00
08/07/2019,01:39,2869.25,2869.50,2869.00,2869.50,86,152,238.00
08/07/2019,01:40,2869.50,2870.00,2868.50,2868.75,240,403,643.00
08/07/2019,01:41,2868.75,2869.25,2868.50,2868.50,104,282,386.00
08/07/2019,01:42,2868.50,2870.00,2868.50,2869.50,124,86,210.00
08/07/2019,01:43,2869.75,2869.75,2869.00,2869.25,106,239,345.00
08/07/2019,01:44,2869.25,2870.00,2868.75,2869.00,244,149,393.00
08/07/2019,01:45,2868.75,2869.50,2868.75,2869.25,158,44,202.00
08/07/2019,01:46,2869.50,2869.50,2869.00,2869.50,112,89,201.00
08/07/2019,01:47,2869.50,2870.25,2869.50,2870.00,235,86,321.00
08/07/2019,01:48,2870.00,2871.50,2870.00,2870.75,665,276,941.00
08/07/2019,01:49,2870.75,2871.50,2870.75,2871.25,164,300,464.00
08/07/2019,01:50,2871.25,2871.25,2870.50,2871.00,52,93,145.00
08/07/2019,01:51,2871.00,2871.75,2870.75,2871.75,198,95,293.00
08/07/2019,01:52,2871.75,2871.75,2871.00,2871.00,83,142,225.00
08/07/2019,01:53,2871.00,2871.50,2871.00,2871.25,67,74,141.00
08/07/2019,01:54,2871.25,2871.50,2870.75,2871.00,191,250,441.00
08/07/2019,01:55,2871.00,2871.50,2871.00,2871.50,65,12,77.00
08/07/2019,01:56,2871.50,2871.50,2871.00,2871.25,64,78,142.00
08/07/2019,01:57,2871.25,2871.50,2871.00,2871.00,44,64,108.00
08/07/2019,01:58,2871.00,2871.50,2871.00,2871.25,31,80,111.00
08/07/2019,01:59,2871.50,2873.00,2871.50,2873.00,639,254,893.00
08/07/2019,02:00,2873.00,2873.25,2872.75,2872.75,158,297,455.00
08/07/2019,02:01,2873.00,2873.00,2871.00,2872.25,605,490,1095.00
08/07/2019,02:02,2872.25,2872.25,2870.75,2871.25,162,394,556.00
08/07/2019,02:03,2871.50,2871.50,2870.50,2871.00,213,445,658.00
08/07/2019,02:04,2871.00,2871.00,2870.00,2870.50,381,404,785.00
08/07/2019,02:05,2870.50,2871.75,2870.00,2871.50,701,360,1061.00
08/07/2019,02:06,2871.50,2874.00,2871.25,2873.50,1239,1043,2282.00
08/07/2019,02:07,2873.50,2874.50,2872.75,2873.25,277,540,817.00
08/07/2019,02:08,2873.25,2874.25,2873.25,2874.00,380,118,498.00
08/07/2019,02:09,2874.00,2874.00,2872.75,2873.25,214,320,534.00
08/07/2019,02:10,2873.25,2873.50,2873.00,2873.00,267,340,607.00
08/07/2019,02:11,2873.00,2873.50,2872.75,2873.00,200,225,425.00
08/07/2019,02:12,2873.00,2873.00,2872.25,2872.25,116,183,299.00
08/07/2019,02:13,2872.25,2872.25,2871.75,2872.25,175,294,469.00
08/07/2019,02:14,2872.00,2873.00,2872.00,2872.50,124,172,296.00
08/07/2019,02:15,2872.50,2872.75,2871.75,2871.75,72,197,269.00
08/07/2019,02:16,2871.75,2872.50,2871.50,2872.25,318,221,539.00
08/07/2019,02:17,2872.25,2872.25,2870.50,2871.00,635,667,1302.00
08/07/2019,02:18,2871.25,2871.75,2870.75,2870.75,227,265,492.00
08/07/2019,02:19,2871.00,2871.25,2870.50,2870.75,325,230,555.00
08/07/2019,02:20,2870.75,2871.25,2870.75,2870.75,104,122,226.00
08/07/2019,02:21,2870.75,2871.00,2870.50,2870.50,77,176,253.00
08/07/2019,02:22,2870.50,2871.00,2870.00,2870.50,374,466,840.00
08/07/2019,02:23,2870.50,2870.50,2869.25,2869.50,332,723,1055.00
08/07/2019,02:24,2869.50,2870.25,2868.25,2868.25,486,752,1238.00
08/07/2019,02:25,2868.25,2869.00,2866.50,2867.25,585,1368,1953.00
08/07/2019,02:26,2867.25,2869.00,2867.25,2868.50,729,256,985.00
08/07/2019,02:27,2868.50,2868.75,2868.00,2868.50,261,309,570.00
08/07/2019,02:28,2868.50,2868.75,2868.00,2868.25,323,347,670.00
08/07/2019,02:29,2868.25,2868.75,2867.75,2868.00,289,427,716.00
08/07/2019,02:30,2868.00,2868.75,2868.00,2868.75,482,48,530.00
08/07/2019,02:31,2868.75,2869.25,2868.00,2869.25,417,247,664.00
08/07/2019,02:32,2869.25,2869.50,2869.00,2869.25,254,60,314.00
08/07/2019,02:33,2869.25,2869.50,2869.00,2869.25,156,97,253.00
08/07/2019,02:34,2869.25,2870.00,2868.75,2870.00,175,95,270.00
08/07/2019,02:35,2869.75,2870.00,2869.50,2870.00,75,154,229.00
08/07/2019,02:36,2870.00,2870.75,2869.50,2870.50,230,138,368.00
08/07/2019,02:37,2870.75,2870.75,2870.00,2870.25,129,119,248.00
08/07/2019,02:38,2870.25,2870.50,2870.00,2870.25,241,84,325.00
08/07/2019,02:39,2870.25,2870.75,2870.25,2870.25,151,14,165.00
08/07/2019,02:40,2870.50,2870.50,2868.75,2869.50,147,350,497.00
08/07/2019,02:41,2869.50,2870.75,2869.50,2870.50,330,108,438.00
08/07/2019,02:42,2870.50,2871.50,2870.50,2871.50,333,15,348.00
08/07/2019,02:43,2871.50,2872.00,2871.25,2871.25,214,198,412.00
08/07/2019,02:44,2871.50,2871.75,2871.25,2871.50,207,17,224.00
08/07/2019,02:45,2871.75,2871.75,2871.25,2871.50,44,154,198.00
08/07/2019,02:46,2871.50,2871.50,2870.75,2870.75,121,177,298.00
08/07/2019,02:47,2870.75,2871.50,2870.75,2871.25,153,61,214.00
08/07/2019,02:48,2871.25,2872.00,2871.25,2871.50,114,141,255.00
08/07/2019,02:49,2871.75,2872.25,2871.50,2872.00,261,84,345.00
08/07/2019,02:50,2872.25,2872.50,2872.00,2872.50,211,74,285.00
08/07/2019,02:51,2872.50,2873.25,2872.50,2873.00,270,236,506.00
08/07/2019,02:52,2873.00,2873.50,2873.00,2873.25,192,177,369.00
08/07/2019,02:53,2873.50,2873.75,2873.25,2873.75,626,107,733.00
08/07/2019,02:54,2873.75,2874.50,2873.75,2874.50,330,87,417.00
08/07/2019,02:55,2874.50,2876.75,2874.50,2875.75,1032,308,1340.00
08/07/2019,02:56,2876.00,2876.25,2875.25,2875.50,123,544,667.00
08/07/2019,02:57,2875.50,2876.50,2875.50,2876.00,517,464,981.00
08/07/2019,02:58,2876.00,2877.75,2876.00,2877.75,772,551,1323.00
08/07/2019,02:59,2877.75,2880.00,2877.75,2879.50,908,696,1604.00
08/07/2019,03:00,2879.50,2880.50,2879.50,2879.75,643,609,1252.00
08/07/2019,03:01,2879.50,2879.75,2878.50,2879.00,258,633,891.00
08/07/2019,03:02,2879.00,2880.00,2879.00,2879.25,341,192,533.00
08/07/2019,03:03,2879.50,2880.25,2879.00,2880.25,298,155,453.00
08/07/2019,03:04,2880.25,2881.00,2880.25,2880.75,483,542,1025.00
08/07/2019,03:05,2881.00,2881.25,2879.75,2880.00,334,489,823.00
08/07/2019,03:06,2880.00,2880.25,2879.50,2879.75,472,297,769.00
08/07/2019,03:07,2879.75,2881.00,2879.50,2879.75,415,449,864.00
08/07/2019,03:08,2879.75,2879.75,2879.00,2879.25,411,142,553.00
08/07/2019,03:09,2879.25,2879.75,2879.25,2879.75,213,5,218.00
08/07/2019,03:10,2879.75,2881.50,2879.75,2880.50,866,184,1050.00
08/07/2019,03:11,2880.50,2881.25,2880.50,2880.75,338,207,545.00
08/07/2019,03:12,2880.75,2881.00,2880.00,2881.00,244,57,301.00
08/07/2019,03:13,2881.00,2881.00,2879.25,2879.75,214,603,817.00
08/07/2019,03:14,2879.75,2879.75,2878.25,2878.50,143,506,649.00
08/07/2019,03:15,2878.75,2879.00,2878.25,2878.50,203,192,395.00
08/07/2019,03:16,2878.75,2879.25,2878.50,2879.00,198,74,272.00
08/07/2019,03:17,2879.00,2879.25,2878.50,2878.75,226,168,394.00
08/07/2019,03:18,2878.75,2879.50,2878.75,2879.25,163,61,224.00
08/07/2019,03:19,2879.00,2879.50,2879.00,2879.25,80,51,131.00
08/07/2019,03:20,2879.50,2879.50,2878.25,2878.50,231,422,653.00
08/07/2019,03:21,2878.75,2879.00,2878.25,2878.75,427,136,563.00
08/07/2019,03:22,2878.75,2878.75,2878.25,2878.50,113,175,288.00
08/07/2019,03:23,2878.25,2878.25,2877.50,2878.25,307,295,602.00
08/07/2019,03:24,2878.00,2878.00,2877.50,2877.50,71,133,204.00
08/07/2019,03:25,2877.50,2878.00,2877.50,2877.50,81,94,175.00
08/07/2019,03:26,2877.50,2878.50,2877.50,2878.25,344,274,618.00
08/07/2019,03:27,2878.25,2879.75,2878.25,2879.25,383,263,646.00
08/07/2019,03:28,2879.25,2879.25,2878.50,2879.00,116,94,210.00
08/07/2019,03:29,2878.75,2878.75,2878.50,2878.75,110,59,169.00
08/07/2019,03:30,2878.75,2879.00,2878.50,2879.00,271,183,454.00
08/07/2019,03:31,2879.00,2880.00,2878.75,2879.25,447,715,1162.00
08/07/2019,03:32,2879.25,2880.50,2879.25,2880.50,264,230,494.00
08/07/2019,03:33,2880.25,2880.50,2879.25,2879.25,54,328,382.00
08/07/2019,03:34,2879.25,2879.75,2878.75,2879.75,229,354,583.00
08/07/2019,03:35,2879.50,2879.50,2878.75,2878.75,6,299,305.00
08/07/2019,03:36,2878.75,2879.00,2877.75,2878.75,212,300,512.00
08/07/2019,03:37,2878.50,2879.50,2878.50,2879.50,264,111,375.00
08/07/2019,03:38,2879.50,2881.25,2879.50,2881.25,752,220,972.00
08/07/2019,03:39,2881.25,2882.50,2880.50,2882.50,647,496,1143.00
08/07/2019,03:40,2882.50,2882.75,2881.75,2882.75,493,394,887.00
08/07/2019,03:41,2882.75,2886.00,2882.50,2885.25,1623,971,2594.00
08/07/2019,03:42,2885.00,2885.25,2883.50,2883.75,830,1119,1949.00
08/07/2019,03:43,2883.50,2884.25,2883.50,2884.25,290,350,640.00
08/07/2019,03:44,2884.00,2884.00,2883.50,2883.75,45,324,369.00
08/07/2019,03:45,2883.50,2883.75,2883.50,2883.75,157,671,828.00
08/07/2019,03:46,2883.50,2884.00,2883.50,2883.75,190,134,324.00
08/07/2019,03:47,2883.75,2883.75,2883.50,2883.50,13,61,74.00
08/07/2019,03:48,2883.50,2884.50,2883.50,2884.00,407,130,537.00
08/07/2019,03:49,2884.00,2884.25,2883.75,2884.00,76,58,134.00
08/07/2019,03:50,2884.00,2885.00,2883.75,2884.25,455,341,796.00
08/07/2019,03:51,2884.50,2885.50,2884.50,2885.25,651,288,939.00
08/07/2019,03:52,2885.25,2885.25,2884.50,2884.50,97,311,408.00
08/07/2019,03:53,2884.25,2884.50,2883.75,2883.75,179,141,320.00
08/07/2019,03:54,2884.00,2884.50,2883.75,2884.50,217,283,500.00
08/07/2019,03:55,2884.25,2884.50,2883.25,2883.75,227,1005,1232.00
08/07/2019,03:56,2883.75,2884.25,2883.50,2883.75,337,184,521.00
08/07/2019,03:57,2883.75,2884.25,2883.50,2884.25,165,199,364.00
08/07/2019,03:58,2884.00,2884.25,2883.75,2884.00,147,42,189.00
08/07/2019,03:59,2883.75,2884.00,2883.50,2883.50,83,254,337.00
08/07/2019,04:00,2883.50,2884.00,2883.50,2883.75,104,107,211.00
08/07/2019,04:01,2883.75,2885.25,2883.50,2885.00,502,113,615.00
08/07/2019,04:02,2885.00,2885.00,2884.25,2884.25,156,137,293.00
08/07/2019,04:03,2884.00,2884.50,2884.00,2884.50,118,111,229.00
08/07/2019,04:04,2884.25,2884.50,2884.25,2884.50,129,81,210.00
08/07/2019,04:05,2884.50,2884.50,2883.25,2883.50,45,302,347.00
08/07/2019,04:06,2883.75,2883.75,2883.50,2883.50,11,149,160.00
08/07/2019,04:07,2883.50,2883.50,2883.50,2883.50,0,100,100.00
08/07/2019,04:08,2883.50,2883.75,2882.50,2882.50,202,337,539.00
08/07/2019,04:09,2882.50,2882.50,2881.50,2882.00,270,448,718.00
08/07/2019,04:10,2882.00,2882.00,2881.25,2881.75,195,180,375.00
08/07/2019,04:11,2881.75,2882.25,2881.75,2882.25,202,119,321.00
08/07/2019,04:12,2882.00,2883.00,2882.00,2883.00,116,162,278.00
08/07/2019,04:13,2882.75,2883.00,2882.25,2882.75,127,148,275.00
08/07/2019,04:14,2882.75,2882.75,2882.50,2882.50,133,11,144.00
08/07/2019,04:15,2882.50,2882.50,2881.75,2882.25,75,196,271.00
08/07/2019,04:16,2882.50,2883.50,2882.50,2883.00,132,154,286.00
08/07/2019,04:17,2883.25,2883.50,2883.00,2883.50,167,267,434.00
08/07/2019,04:18,2883.50,2883.50,2883.00,2883.00,156,101,257.00
08/07/2019,04:19,2883.25,2883.50,2883.00,2883.25,198,68,266.00
08/07/2019,04:20,2883.25,2883.50,2883.25,2883.25,104,100,204.00
08/07/2019,04:21,2883.25,2883.25,2882.00,2882.50,102,242,344.00
08/07/2019,04:22,2882.75,2883.00,2882.00,2883.00,233,137,370.00
08/07/2019,04:23,2883.00,2883.00,2882.75,2883.00,136,5,141.00
08/07/2019,04:24,2883.00,2883.75,2883.00,2883.25,240,119,359.00
08/07/2019,04:25,2883.25,2883.25,2882.75,2882.75,0,254,254.00
08/07/2019,04:26,2883.00,2883.75,2883.00,2883.50,244,1,245.00
08/07/2019,04:27,2883.50,2884.25,2883.25,2884.25,218,57,275.00
08/07/2019,04:28,2884.00,2884.00,2883.00,2883.50,191,303,494.00
08/07/2019,04:29,2883.75,2883.75,2883.00,2883.00,103,113,216.00
08/07/2019,04:30,2883.25,2885.00,2883.25,2884.50,639,53,692.00
08/07/2019,04:31,2884.75,2885.00,2884.00,2884.25,361,469,830.00
08/07/2019,04:32,2884.25,2885.00,2884.25,2885.00,180,37,217.00
08/07/2019,04:33,2884.75,2885.00,2884.50,2884.50,8,137,145.00
08/07/2019,04:34,2884.50,2884.50,2883.25,2883.25,21,316,337.00
08/07/2019,04:35,2883.25,2883.50,2883.25,2883.25,12,152,164.00
08/07/2019,04:36,2883.25,2883.25,2883.00,2883.00,2,116,118.00
08/07/2019,04:37,2883.25,2883.50,2883.00,2883.50,131,15,146.00
08/07/2019,04:38,2883.75,2884.50,2883.75,2884.50,142,136,278.00
08/07/2019,04:39,2884.50,2884.75,2884.50,2884.50,81,102,183.00
08/07/2019,04:40,2884.50,2884.75,2884.25,2884.50,50,64,114.00
08/07/2019,04:41,2884.50,2884.75,2884.50,2884.75,286,102,388.00
08/07/2019,04:42,2884.75,2885.00,2884.50,2885.00,262,3,265.00
08/07/2019,04:43,2885.25,2888.00,2885.25,2888.00,1888,1303,3191.00
08/07/2019,04:44,2888.00,2888.00,2887.00,2887.00,253,806,1059.00
08/07/2019,04:45,2886.75,2889.25,2886.75,2888.75,1348,847,2195.00
08/07/2019,04:46,2888.75,2889.00,2888.50,2888.75,172,546,718.00
08/07/2019,04:47,2888.75,2889.00,2887.50,2888.25,204,566,770.00
08/07/2019,04:48,2888.25,2889.00,2888.00,2889.00,436,199,635.00
08/07/2019,04:49,2889.00,2889.25,2888.50,2888.50,200,475,675.00
08/07/2019,04:50,2888.25,2888.75,2888.00,2888.50,230,149,379.00
08/07/2019,04:51,2888.50,2888.50,2888.25,2888.25,96,140,236.00
08/07/2019,04:52,2888.00,2888.00,2887.75,2887.75,118,443,561.00
08/07/2019,04:53,2888.00,2888.25,2887.50,2887.75,276,281,557.00
08/07/2019,04:54,2887.75,2887.75,2886.75,2887.25,142,339,481.00
08/07/2019,04:55,2887.00,2887.50,2887.00,2887.25,349,199,548.00
08/07/2019,04:56,2887.00,2887.50,2887.00,2887.25,179,202,381.00
08/07/2019,04:57,2887.25,2888.00,2887.25,2888.00,282,13,295.00
08/07/2019,04:58,2887.75,2887.75,2887.25,2887.50,129,226,355.00
08/07/2019,04:59,2887.50,2887.75,2887.50,2887.50,60,183,243.00
08/07/2019,05:00,2887.50,2887.50,2886.50,2886.75,140,284,424.00
08/07/2019,05:01,2886.75,2887.75,2886.50,2887.25,341,154,495.00
08/07/2019,05:02,2887.25,2887.25,2886.50,2886.75,63,132,195.00
08/07/2019,05:03,2887.00,2887.50,2887.00,2887.00,135,174,309.00
08/07/2019,05:04,2887.00,2888.00,2887.00,2887.75,424,395,819.00
08/07/2019,05:05,2887.50,2887.75,2886.75,2887.25,253,202,455.00
08/07/2019,05:06,2887.25,2887.25,2887.00,2887.25,92,65,157.00
08/07/2019,05:07,2887.50,2888.00,2887.50,2887.50,86,54,140.00
08/07/2019,05:08,2887.50,2887.75,2887.25,2887.50,53,78,131.00
08/07/2019,05:09,2887.75,2887.75,2887.25,2887.25,76,102,178.00
08/07/2019,05:10,2887.25,2887.75,2887.25,2887.75,398,23,421.00
08/07/2019,05:11,2887.75,2888.25,2887.50,2888.25,231,112,343.00
08/07/2019,05:12,2888.00,2888.00,2887.00,2887.25,133,246,379.00
08/07/2019,05:13,2887.00,2887.50,2887.00,2887.50,145,343,488.00
08/07/2019,05:14,2887.75,2888.00,2887.50,2888.00,267,79,346.00
08/07/2019,05:15,2888.00,2888.00,2887.25,2887.25,28,258,286.00
08/07/2019,05:16,2887.50,2888.00,2887.50,2887.75,160,94,254.00
08/07/2019,05:17,2888.00,2888.00,2886.75,2886.75,194,210,404.00
08/07/2019,05:18,2886.75,2887.25,2885.50,2885.50,169,660,829.00
08/07/2019,05:19,2885.75,2886.00,2885.00,2885.25,136,247,383.00
08/07/2019,05:20,2885.25,2885.50,2885.25,2885.50,294,127,421.00
08/07/2019,05:21,2885.75,2886.25,2885.50,2886.25,247,64,311.00
08/07/2019,05:22,2886.00,2886.25,2886.00,2886.25,82,44,126.00
08/07/2019,05:23,2886.25,2887.00,2886.25,2886.75,334,49,383.00
08/07/2019,05:24,2886.75,2887.50,2886.75,2886.75,293,258,551.00
08/07/2019,05:25,2886.75,2887.25,2886.75,2886.75,125,217,342.00
08/07/2019,05:26,2887.00,2887.00,2886.50,2886.50,5,164,169.00
08/07/2019,05:27,2886.50,2886.50,2885.50,2885.75,68,296,364.00
08/07/2019,05:28,2885.75,2886.25,2885.75,2886.00,184,29,213.00
08/07/2019,05:29,2886.00,2886.25,2885.75,2886.25,121,55,176.00
08/07/2019,05:30,2886.25,2886.25,2886.00,2886.00,3,74,77.00
08/07/2019,05:31,2886.00,2888.00,2886.00,2887.25,488,148,636.00
08/07/2019,05:32,2887.50,2887.50,2886.75,2886.75,5,116,121.00
08/07/2019,05:33,2886.75,2887.25,2886.75,2886.75,83,95,178.00
08/07/2019,05:34,2886.75,2887.25,2886.50,2887.00,44,39,83.00
08/07/2019,05:35,2886.75,2887.00,2886.25,2886.25,54,101,155.00
08/07/2019,05:36,2886.25,2887.00,2886.25,2887.00,257,30,287.00
08/07/2019,05:37,2887.25,2888.00,2887.25,2887.75,237,169,406.00
08/07/2019,05:38,2887.75,2887.75,2887.25,2887.25,93,112,205.00
08/07/2019,05:39,2887.25,2887.50,2887.00,2887.50,253,533,786.00
08/07/2019,05:40,2887.50,2887.75,2887.25,2887.50,130,20,150.00
08/07/2019,05:41,2887.25,2887.75,2887.25,2887.50,50,35,85.00
08/07/2019,05:42,2887.25,2887.50,2886.75,2887.00,47,251,298.00
08/07/2019,05:43,2886.75,2887.00,2886.00,2886.25,77,274,351.00
08/07/2019,05:44,2886.25,2886.75,2886.00,2886.25,150,98,248.00
08/07/2019,05:45,2886.00,2886.25,2885.50,2885.50,7,82,89.00
08/07/2019,05:46,2885.50,2887.00,2885.50,2886.50,278,100,378.00
08/07/2019,05:47,2886.50,2887.25,2886.25,2887.25,383,67,450.00
08/07/2019,05:48,2887.25,2887.50,2886.50,2886.75,293,328,621.00
08/07/2019,05:49,2886.75,2887.00,2886.50,2886.50,53,97,150.00
08/07/2019,05:50,2886.50,2886.75,2886.25,2886.75,72,114,186.00
08/07/2019,05:51,2886.75,2886.75,2885.75,2886.00,170,184,354.00
08/07/2019,05:52,2886.00,2886.25,2885.50,2885.50,182,246,428.00
08/07/2019,05:53,2885.25,2885.50,2884.50,2884.75,354,562,916.00
08/07/2019,05:54,2884.75,2885.25,2884.50,2884.50,218,285,503.00
08/07/2019,05:55,2884.50,2884.75,2884.50,2884.75,134,177,311.00
08/07/2019,05:56,2884.75,2885.50,2884.75,2885.50,177,11,188.00
08/07/2019,05:57,2885.50,2885.75,2885.25,2885.25,181,341,522.00
08/07/2019,05:58,2885.50,2885.75,2884.50,2884.50,171,414,585.00
08/07/2019,05:59,2884.50,2884.50,2883.50,2883.75,325,741,1066.00
08/07/2019,06:00,2883.50,2883.50,2882.25,2882.50,504,791,1295.00
08/07/2019,06:01,2882.75,2883.50,2882.50,2883.50,739,220,959.00
08/07/2019,06:02,2883.50,2884.00,2883.50,2884.00,217,316,533.00
08/07/2019,06:03,2883.75,2884.25,2883.00,2883.00,211,597,808.00
08/07/2019,06:04,2883.00,2883.25,2881.75,2882.50,466,673,1139.00
08/07/2019,06:05,2882.75,2883.75,2882.50,2883.75,296,142,438.00
08/07/2019,06:06,2883.50,2883.50,2882.00,2882.25,109,833,942.00
08/07/2019,06:07,2882.25,2883.00,2882.25,2882.75,462,38,500.00
08/07/2019,06:08,2883.00,2883.25,2882.75,2882.75,118,253,371.00
08/07/2019,06:09,2882.75,2883.00,2882.25,2882.25,931,1163,2094.00
08/07/2019,06:10,2882.25,2882.75,2882.25,2882.50,167,238,405.00
08/07/2019,06:11,2882.75,2883.00,2882.50,2883.00,210,127,337.00
08/07/2019,06:12,2883.25,2883.25,2882.50,2883.00,63,83,146.00
08/07/2019,06:13,2882.75,2883.25,2882.50,2883.25,176,53,229.00
08/07/2019,06:14,2883.50,2884.50,2883.25,2884.50,337,194,531.00
08/07/2019,06:15,2884.25,2884.25,2883.25,2883.75,113,410,523.00
08/07/2019,06:16,2883.50,2884.00,2883.50,2883.75,147,94,241.00
08/07/2019,06:17,2884.00,2884.25,2883.75,2883.75,47,82,129.00
08/07/2019,06:18,2884.00,2884.25,2883.25,2883.75,213,545,758.00
08/07/2019,06:19,2883.75,2883.75,2883.25,2883.50,216,246,462.00
08/07/2019,06:20,2883.50,2883.50,2883.25,2883.50,305,138,443.00
08/07/2019,06:21,2883.75,2884.00,2883.50,2883.75,309,14,323.00
08/07/2019,06:22,2883.75,2884.75,2883.75,2884.25,324,193,517.00
08/07/2019,06:23,2884.25,2884.50,2884.00,2884.25,52,69,121.00
08/07/2019,06:24,2884.25,2884.25,2881.00,2881.75,267,818,1085.00
08/07/2019,06:25,2881.50,2882.50,2880.50,2882.00,808,670,1478.00
08/07/2019,06:26,2882.00,2882.50,2881.25,2881.25,465,320,785.00
08/07/2019,06:27,2881.25,2882.00,2881.00,2881.75,571,494,1065.00
08/07/2019,06:28,2881.75,2882.00,2881.50,2882.00,408,230,638.00
08/07/2019,06:29,2882.00,2882.25,2881.75,2881.75,83,200,283.00
08/07/2019,06:30,2881.75,2882.75,2881.50,2882.25,260,207,467.00
08/07/2019,06:31,2882.25,2882.50,2880.75,2881.00,196,390,586.00
08/07/2019,06:32,2881.00,2882.00,2880.75,2881.75,592,169,761.00
08/07/2019,06:33,2881.75,2881.75,2881.00,2881.50,281,161,442.00
08/07/2019,06:34,2881.25,2881.50,2880.75,2880.75,65,467,532.00
08/07/2019,06:35,2881.00,2881.50,2881.00,2881.50,358,64,422.00
08/07/2019,06:36,2881.75,2882.00,2881.00,2881.25,320,242,562.00
08/07/2019,06:37,2881.00,2881.50,2880.50,2881.25,339,178,517.00
08/07/2019,06:38,2881.00,2882.00,2881.00,2881.50,398,304,702.00
08/07/2019,06:39,2881.50,2881.50,2880.75,2881.50,464,190,654.00
08/07/2019,06:40,2881.50,2881.75,2880.75,2881.00,222,352,574.00
08/07/2019,06:41,2881.00,2881.25,2881.00,2881.00,87,273,360.00
08/07/2019,06:42,2880.75,2881.00,2880.25,2881.00,279,235,514.00
08/07/2019,06:43,2880.75,2880.75,2880.50,2880.50,167,160,327.00
08/07/2019,06:44,2880.50,2881.00,2880.50,2881.00,259,104,363.00
08/07/2019,06:45,2881.25,2882.50,2881.25,2881.25,435,656,1091.00
08/07/2019,06:46,2881.00,2881.00,2879.50,2879.50,1016,1796,2812.00
08/07/2019,06:47,2879.75,2879.75,2876.75,2877.50,1829,3315,5144.00
08/07/2019,06:48,2877.75,2878.75,2877.25,2878.25,686,706,1392.00
08/07/2019,06:49,2878.00,2878.25,2876.50,2876.75,251,877,1128.00
08/07/2019,06:50,2876.75,2877.25,2876.25,2876.75,351,277,628.00
08/07/2019,06:51,2877.00,2878.00,2876.75,2878.00,474,160,634.00
08/07/2019,06:52,2878.25,2878.50,2877.25,2877.75,317,800,1117.00
08/07/2019,06:53,2877.75,2878.25,2877.50,2877.75,381,98,479.00
08/07/2019,06:54,2877.75,2878.50,2877.25,2878.00,569,489,1058.00
08/07/2019,06:55,2877.75,2878.25,2877.50,2877.75,302,350,652.00
08/07/2019,06:56,2877.75,2878.00,2876.75,2876.75,205,553,758.00
08/07/2019,06:57,2877.00,2877.00,2876.50,2876.75,641,530,1171.00
08/07/2019,06:58,2876.50,2877.25,2876.00,2876.75,797,590,1387.00
08/07/2019,06:59,2876.75,2876.75,2876.00,2876.00,51,480,531.00
08/07/2019,07:00,2876.00,2876.75,2876.00,2876.25,307,201,508.00
08/07/2019,07:01,2876.00,2876.00,2874.00,2874.00,890,1359,2249.00
08/07/2019,07:02,2874.00,2874.75,2871.50,2871.50,860,2259,3119.00
08/07/2019,07:03,2871.50,2872.50,2869.75,2870.25,1121,1678,2799.00
08/07/2019,07:04,2870.00,2870.25,2869.00,2869.50,901,960,1861.00
08/07/2019,07:05,2869.25,2869.75,2866.75,2866.75,1005,1946,2951.00
08/07/2019,07:06,2866.75,2868.25,2866.50,2866.50,1299,1797,3096.00
08/07/2019,07:07,2866.75,2868.25,2866.50,2867.00,1081,669,1750.00
08/07/2019,07:08,2867.00,2868.25,2865.25,2867.50,1943,2061,4004.00
08/07/2019,07:09,2867.25,2868.00,2862.00,2862.25,2061,2812,4873.00
08/07/2019,07:10,2862.25,2864.25,2861.50,2862.75,1490,1114,2604.00
08/07/2019,07:11,2862.75,2863.00,2862.25,2863.00,1524,984,2508.00
08/07/2019,07:12,2863.00,2863.00,2861.25,2862.75,1034,1010,2044.00
08/07/2019,07:13,2862.75,2863.00,2861.00,2861.25,888,1014,1902.00
08/07/2019,07:14,2861.50,2862.75,2861.25,2861.50,1344,595,1939.00
08/07/2019,07:15,2861.50,2862.00,2859.00,2859.00,1317,1511,2828.00
08/07/2019,07:16,2859.25,2862.25,2859.00,2861.75,1678,908,2586.00
08/07/2019,07:17,2861.75,2863.00,2861.25,2862.25,997,978,1975.00
08/07/2019,07:18,2862.25,2865.50,2862.25,2865.25,2689,1224,3913.00
08/07/2019,07:19,2865.25,2866.75,2865.25,2865.25,1227,1368,2595.00
08/07/2019,07:20,2865.25,2865.50,2864.00,2864.25,617,768,1385.00
08/07/2019,07:21,2864.25,2866.25,2864.25,2864.75,1189,805,1994.00
08/07/2019,07:22,2864.75,2865.50,2864.50,2865.00,590,451,1041.00
08/07/2019,07:23,2865.00,2866.50,2865.00,2866.25,514,599,1113.00
08/07/2019,07:24,2866.25,2869.50,2866.25,2868.75,2054,1602,3656.00
08/07/2019,07:25,2868.50,2869.00,2867.75,2868.25,569,858,1427.00
08/07/2019,07:26,2868.50,2868.75,2866.25,2866.50,614,976,1590.00
08/07/2019,07:27,2866.50,2867.75,2866.25,2866.75,1419,900,2319.00
08/07/2019,07:28,2866.75,2867.00,2863.25,2863.50,814,1825,2639.00
08/07/2019,07:29,2863.50,2866.00,2863.50,2865.75,1157,360,1517.00
08/07/2019,07:30,2865.50,2867.75,2865.50,2866.75,1150,994,2144.00
08/07/2019,07:31,2866.75,2867.50,2865.00,2865.00,533,1084,1617.00
08/07/2019,07:32,2865.00,2865.25,2863.50,2864.00,506,475,981.00
08/07/2019,07:33,2864.00,2864.25,2861.75,2863.50,1144,1525,2669.00
08/07/2019,07:34,2863.50,2864.25,2861.75,2862.25,442,694,1136.00
08/07/2019,07:35,2862.25,2864.50,2862.00,2862.00,337,757,1094.00
08/07/2019,07:36,2862.00,2862.50,2860.75,2862.25,879,821,1700.00
08/07/2019,07:37,2862.25,2862.25,2861.25,2861.75,225,475,700.00
08/07/2019,07:38,2861.75,2864.25,2860.75,2863.75,1015,591,1606.00
08/07/2019,07:39,2863.75,2863.75,2861.75,2861.75,506,782,1288.00
08/07/2019,07:40,2861.75,2862.50,2861.25,2861.75,967,1275,2242.00
08/07/2019,07:41,2861.75,2862.50,2857.25,2857.50,1309,3249,4558.00
08/07/2019,07:42,2857.50,2858.50,2855.75,2856.50,1652,2457,4109.00
08/07/2019,07:43,2856.50,2857.00,2853.00,2855.25,1838,3062,4900.00
08/07/2019,07:44,2855.00,2856.25,2854.50,2855.50,1255,1164,2419.00
08/07/2019,07:45,2855.25,2856.25,2855.00,2855.75,1128,957,2085.00
08/07/2019,07:46,2855.50,2858.00,2855.50,2857.75,1544,714,2258.00
08/07/2019,07:47,2857.50,2859.25,2857.50,2858.25,1004,867,1871.00
08/07/2019,07:48,2858.00,2858.25,2855.25,2855.50,435,1272,1707.00
08/07/2019,07:49,2855.25,2855.50,2853.00,2854.75,879,1386,2265.00
08/07/2019,07:50,2855.00,2855.75,2853.00,2853.25,2941,3109,6050.00
08/07/2019,07:51,2853.50,2853.50,2847.75,2849.25,1569,4478,6047.00
08/07/2019,07:52,2849.25,2849.75,2847.25,2849.75,2111,2710,4821.00
08/07/2019,07:53,2849.75,2852.50,2849.75,2851.00,1774,1843,3617.00
08/07/2019,07:54,2851.00,2851.75,2849.75,2850.75,1107,965,2072.00
08/07/2019,07:55,2850.75,2851.75,2849.75,2851.00,2927,3568,6495.00
08/07/2019,07:56,2850.75,2852.00,2849.25,2849.25,762,1016,1778.00
08/07/2019,07:57,2849.25,2850.00,2848.75,2849.00,1067,1568,2635.00
08/07/2019,07:58,2849.00,2849.50,2845.75,2847.50,1910,2841,4751.00
08/07/2019,07:59,2847.50,2849.00,2846.75,2847.25,1434,1312,2746.00
08/07/2019,08:00,2847.50,2847.75,2845.50,2847.25,1495,1716,3211.00
08/07/2019,08:01,2847.25,2849.00,2846.00,2848.50,1575,621,2196.00
08/07/2019,08:02,2848.50,2849.00,2844.00,2844.50,2795,3348,6143.00
08/07/2019,08:03,2844.50,2846.50,2844.25,2844.50,1825,1976,3801.00
08/07/2019,08:04,2844.25,2845.50,2843.25,2845.00,1383,1575,2958.00
08/07/2019,08:05,2845.25,2847.25,2845.00,2847.00,1918,1952,3870.00
08/07/2019,08:06,2846.75,2849.00,2846.25,2848.50,2445,1811,4256.00
08/07/2019,08:07,2848.50,2848.75,2844.00,2844.50,1275,2697,3972.00
08/07/2019,08:08,2844.75,2846.75,2844.50,2845.75,1629,1276,2905.00
08/07/2019,08:09,2845.75,2847.00,2843.50,2843.75,1158,1887,3045.00
08/07/2019,08:10,2843.75,2844.50,2841.50,2841.75,1734,1847,3581.00
08/07/2019,08:11,2842.00,2844.00,2841.75,2843.50,1490,1282,2772.00
08/07/2019,08:12,2843.25,2843.50,2841.25,2841.25,1189,1596,2785.00
08/07/2019,08:13,2841.25,2842.25,2839.00,2839.00,1500,2411,3911.00
08/07/2019,08:14,2839.25,2839.75,2837.00,2837.50,3427,2557,5984.00
08/07/2019,08:15,2837.50,2838.00,2836.00,2836.50,1154,1688,2842.00
08/07/2019,08:16,2836.50,2841.50,2836.00,2840.75,3242,1402,4644.00
08/07/2019,08:17,2841.00,2841.50,2838.75,2838.75,1063,1317,2380.00
08/07/2019,08:18,2839.00,2841.00,2838.25,2840.75,1113,809,1922.00
08/07/2019,08:19,2840.75,2842.50,2839.75,2842.50,1766,846,2612.00
08/07/2019,08:20,2842.50,2845.50,2842.25,2844.75,2623,1951,4574.00
08/07/2019,08:21,2845.00,2846.25,2844.25,2846.00,1286,669,1955.00
08/07/2019,08:22,2845.75,2847.00,2845.50,2846.50,836,524,1360.00
08/07/2019,08:23,2846.50,2847.75,2846.50,2847.50,1366,874,2240.00
08/07/2019,08:24,2847.25,2847.50,2844.50,2845.25,816,1147,1963.00
08/07/2019,08:25,2845.50,2846.75,2845.25,2846.50,922,467,1389.00
08/07/2019,08:26,2846.50,2846.75,2844.50,2844.50,298,849,1147.00
08/07/2019,08:27,2844.50,2844.75,2843.00,2843.50,1114,1390,2504.00
08/07/2019,08:28,2843.25,2843.50,2842.25,2842.50,1070,1156,2226.00
08/07/2019,08:29,2842.50,2846.75,2842.25,2846.50,2441,1464,3905.00
08/07/2019,08:30,2846.50,2848.50,2846.25,2847.00,4415,1894,6309.00
08/07/2019,08:31,2847.25,2850.25,2846.50,2848.00,8544,6914,15458.00
08/07/2019,08:32,2848.00,2848.75,2838.50,2840.25,8688,11124,19812.00
08/07/2019,08:33,2840.25,2841.75,2839.25,2841.50,5648,6441,12089.00
08/07/2019,08:34,2841.50,2841.75,2838.50,2841.00,5172,4227,9399.00
08/07/2019,08:35,2841.00,2841.00,2838.50,2840.25,3626,4597,8223.00
08/07/2019,08:36,2840.25,2844.25,2838.25,2843.75,5733,4340,10073.00
08/07/2019,08:37,2843.75,2846.00,2843.50,2843.75,3676,5073,8749.00
08/07/2019,08:38,2843.75,2844.75,2841.75,2844.75,4074,2968,7042.00
08/07/2019,08:39,2844.75,2848.25,2844.50,2848.00,4461,3071,7532.00
08/07/2019,08:40,2848.25,2849.75,2846.00,2847.75,4586,4455,9041.00
08/07/2019,08:41,2847.50,2848.25,2842.50,2842.75,3919,6136,10055.00
08/07/2019,08:42,2842.50,2845.00,2842.25,2844.50,4555,4247,8802.00
08/07/2019,08:43,2844.50,2844.75,2840.50,2843.50,4056,4067,8123.00
08/07/2019,08:44,2843.75,2843.75,2839.25,2839.25,3649,4697,8346.00
08/07/2019,08:45,2839.25,2839.50,2833.75,2835.00,5931,7419,13350.00
08/07/2019,08:46,2834.75,2835.50,2827.50,2827.75,7256,11098,18354.00
08/07/2019,08:47,2827.50,2829.25,2823.75,2824.00,7160,7696,14856.00
08/07/2019,08:48,2823.75,2827.75,2823.25,2826.00,7436,8074,15510.00
08/07/2019,08:49,2825.75,2829.50,2824.50,2828.75,5532,4413,9945.00
08/07/2019,08:50,2828.75,2829.75,2826.50,2829.25,3502,3205,6707.00
08/07/2019,08:51,2829.25,2829.50,2826.50,2829.25,3787,3962,7749.00
08/07/2019,08:52,2829.25,2833.00,2829.00,2833.00,4914,3312,8226.00
08/07/2019,08:53,2833.00,2833.00,2828.00,2831.25,4131,4363,8494.00
08/07/2019,08:54,2831.00,2832.00,2828.25,2831.75,4497,3420,7917.00
08/07/2019,08:55,2831.50,2833.00,2830.50,2832.25,3217,2678,5895.00
08/07/2019,08:56,2832.25,2836.50,2831.25,2836.00,4655,2546,7201.00
08/07/2019,08:57,2836.25,2839.50,2833.75,2838.50,4674,3914,8588.00
08/07/2019,08:58,2838.50,2839.75,2837.00,2837.00,3573,3894,7467.00
08/07/2019,08:59,2837.00,2839.00,2836.50,2838.75,2912,2621,5533.00
08/07/2019,09:00,2839.00,2839.00,2836.25,2836.75,2571,3255,5826.00
08/07/2019,09:01,2837.00,2837.25,2833.50,2833.75,3828,5402,9230.00
08/07/2019,09:02,2833.75,2834.50,2832.00,2833.75,2522,4164,6686.00
08/07/2019,09:03,2833.75,2834.50,2831.75,2832.00,3661,4723,8384.00
08/07/2019,09:04,2832.00,2836.50,2831.75,2836.25,4235,2343,6578.00
08/07/2019,09:05,2836.50,2839.25,2836.00,2837.75,4190,4799,8989.00
08/07/2019,09:06,2837.75,2841.00,2836.25,2838.50,5439,5054,10493.00
08/07/2019,09:07,2838.50,2840.50,2837.00,2838.25,3709,4108,7817.00
08/07/2019,09:08,2838.25,2845.00,2838.00,2845.00,7783,5134,12917.00
08/07/2019,09:09,2845.00,2846.25,2841.25,2842.00,5641,6412,12053.00
08/07/2019,09:10,2842.00,2845.25,2841.25,2845.00,4542,2823,7365.00
08/07/2019,09:11,2845.25,2847.25,2844.50,2847.00,4017,3467,7484.00
08/07/2019,09:12,2846.75,2851.50,2846.50,2851.50,5247,3681,8928.00
08/07/2019,09:13,2851.25,2852.25,2848.00,2848.50,4420,5967,10387.00
08/07/2019,09:14,2848.50,2850.75,2848.50,2849.50,2659,2782,5441.00
08/07/2019,09:15,2849.50,2849.75,2846.50,2847.00,3582,3693,7275.00
08/07/2019,09:16,2847.00,2848.75,2846.00,2848.50,3263,2332,5595.00
08/07/2019,09:17,2848.50,2856.00,2848.25,2856.00,7888,4018,11906.00
08/07/2019,09:18,2856.00,2856.75,2853.00,2853.00,4212,6243,10455.00
08/07/2019,09:19,2853.25,2853.75,2851.50,2852.25,2619,2650,5269.00
08/07/2019,09:20,2852.50,2854.25,2850.25,2850.50,1734,2379,4113.00
08/07/2019,09:21,2850.50,2851.00,2847.25,2847.50,3094,3929,7023.00
08/07/2019,09:22,2847.25,2850.50,2847.25,2849.00,2389,2418,4807.00
08/07/2019,09:23,2849.00,2850.50,2847.00,2848.00,2095,2518,4613.00
08/07/2019,09:24,2848.25,2849.25,2847.25,2848.25,2621,1984,4605.00
08/07/2019,09:25,2848.25,2849.75,2846.75,2847.00,1971,2449,4420.00
08/07/2019,09:26,2847.00,2849.50,2846.50,2847.25,2837,2163,5000.00
08/07/2019,09:27,2847.25,2848.25,2844.25,2845.00,2352,3760,6112.00
08/07/2019,09:28,2845.00,2848.25,2844.75,2847.75,2840,2155,4995.00
08/07/2019,09:29,2847.75,2852.75,2847.50,2849.75,4901,4038,8939.00
08/07/2019,09:30,2850.00,2852.75,2847.50,2848.25,3501,3047,6548.00
08/07/2019,09:31,2848.25,2851.00,2846.75,2849.00,4264,2947,7211.00
08/07/2019,09:32,2848.75,2855.75,2848.00,2854.25,7519,5135,12654.00
08/07/2019,09:33,2854.25,2856.75,2853.75,2855.50,5731,5405,11136.00
08/07/2019,09:34,2855.50,2856.25,2853.50,2854.75,2658,3154,5812.00
08/07/2019,09:35,2854.50,2856.75,2854.25,2855.00,3044,3148,6192.00
08/07/2019,09:36,2855.25,2859.75,2854.25,2858.75,8009,4708,12717.00
08/07/2019,09:37,2858.75,2859.25,2856.25,2856.75,2545,3635,6180.00
08/07/2019,09:38,2856.75,2859.25,2856.75,2858.75,2410,1983,4393.00
08/07/2019,09:39,2859.00,2859.50,2855.75,2857.25,2117,2712,4829.00
08/07/2019,09:40,2857.50,2861.75,2856.00,2861.00,5756,4210,9966.00
08/07/2019,09:41,2860.75,2861.50,2857.75,2858.50,2323,3089,5412.00
08/07/2019,09:42,2858.50,2861.50,2858.00,2858.25,4373,2505,6878.00
08/07/2019,09:43,2858.50,2860.50,2857.25,2858.25,2982,2498,5480.00
08/07/2019,09:44,2858.25,2859.25,2855.75,2857.00,2565,2972,5537.00
08/07/2019,09:45,2857.25,2858.00,2856.00,2857.25,2014,2613,4627.00
08/07/2019,09:46,2857.25,2857.75,2855.75,2857.00,1951,1939,3890.00
08/07/2019,09:47,2857.25,2858.00,2854.00,2854.00,1420,2633,4053.00
08/07/2019,09:48,2854.00,2856.25,2853.25,2855.25,2287,2206,4493.00
08/07/2019,09:49,2855.25,2859.50,2855.25,2858.00,3160,3023,6183.00
08/07/2019,09:50,2858.25,2861.00,2857.50,2860.50,2155,1770,3925.00
08/07/2019,09:51,2860.50,2865.75,2859.25,2865.50,5981,4306,10287.00
08/07/2019,09:52,2865.50,2867.75,2864.50,2866.25,6208,5955,12163.00
08/07/2019,09:53,2866.00,2867.25,2865.25,2866.50,4007,4167,8174.00
08/07/2019,09:54,2866.50,2867.50,2865.50,2866.00,3217,3573,6790.00
08/07/2019,09:55,2865.75,2867.25,2864.75,2867.25,3563,2551,6114.00
08/07/2019,09:56,2867.00,2867.75,2863.50,2863.75,2520,3482,6002.00
08/07/2019,09:57,2863.75,2866.00,2862.25,2863.00,3766,3481,7247.00
08/07/2019,09:58,2863.25,2863.75,2861.75,2862.75,2443,2232,4675.00
08/07/2019,09:59,2862.75,2866.00,2862.50,2865.50,5284,4267,9551.00
08/07/2019,10:00,2865.50,2865.75,2863.75,2864.00,2421,2969,5390.00
08/07/2019,10:01,2864.00,2865.25,2859.00,2863.75,5245,5877,11122.00
08/07/2019,10:02,2863.75,2864.50,2860.75,2861.25,2803,2771,5574.00
08/07/2019,10:03,2861.00,2862.00,2857.00,2858.25,3242,4138,7380.00
08/07/2019,10:04,2858.25,2860.50,2858.00,2859.25,3508,2516,6024.00
08/07/2019,10:05,2859.25,2860.00,2857.75,2858.50,2449,2800,5249.00
08/07/2019,10:06,2858.50,2859.00,2855.75,2856.00,2545,2853,5398.00
08/07/2019,10:07,2856.00,2857.00,2854.25,2855.00,2351,2603,4954.00
08/07/2019,10:08,2855.00,2858.00,2854.75,2857.75,2802,2277,5079.00
08/07/2019,10:09,2857.75,2860.75,2857.75,2859.50,2281,2053,4334.00
08/07/2019,10:10,2859.50,2862.75,2859.00,2862.00,1508,1515,3023.00
08/07/2019,10:11,2862.00,2865.25,2860.25,2864.50,3305,2365,5670.00
08/07/2019,10:12,2864.25,2866.75,2862.75,2865.50,3280,2489,5769.00
08/07/2019,10:13,2865.50,2865.75,2863.75,2864.00,1412,2240,3652.00
08/07/2019,10:14,2864.00,2865.25,2863.00,2864.00,1789,2012,3801.00
08/07/2019,10:15,2864.00,2865.75,2863.00,2865.25,1424,935,2359.00
08/07/2019,10:16,2865.25,2866.00,2862.25,2862.25,1491,2244,3735.00
08/07/2019,10:17,2862.00,2862.50,2858.50,2861.00,2403,4085,6488.00
08/07/2019,10:18,2860.75,2861.75,2858.75,2859.25,2341,3539,5880.00
08/07/2019,10:19,2859.00,2861.75,2858.25,2861.25,2501,2319,4820.00
08/07/2019,10:20,2861.25,2861.50,2859.50,2861.25,1769,1689,3458.00
08/07/2019,10:21,2861.00,2863.50,2860.75,2861.75,1933,1778,3711.00
08/07/2019,10:22,2861.75,2862.50,2858.75,2858.75,2085,3504,5589.00
08/07/2019,10:23,2858.75,2859.25,2856.75,2857.25,2196,3047,5243.00
08/07/2019,10:24,2857.25,2857.50,2855.75,2856.00,2068,2253,4321.00
08/07/2019,10:25,2855.75,2856.25,2853.75,2854.75,2765,3950,6715.00
08/07/2019,10:26,2854.75,2858.25,2854.75,2857.25,3286,2132,5418.00
08/07/2019,10:27,2857.25,2858.00,2854.50,2855.75,1718,4035,5753.00
08/07/2019,10:28,2855.75,2857.25,2854.75,2855.75,1825,2289,4114.00
08/07/2019,10:29,2855.75,2856.75,2854.00,2855.25,1637,1946,3583.00
08/07/2019,10:30,2855.50,2857.25,2854.00,2856.25,2271,1954,4225.00
08/07/2019,10:31,2856.50,2856.50,2853.50,2854.00,2421,3034,5455.00
08/07/2019,10:32,2854.00,2856.00,2852.50,2852.50,1918,2515,4433.00
08/07/2019,10:33,2852.75,2854.50,2852.25,2853.75,2585,2629,5214.00
08/07/2019,10:34,2853.75,2854.50,2852.25,2854.00,3434,2782,6216.00
08/07/2019,10:35,2853.75,2857.25,2853.75,2856.75,2098,1137,3235.00
08/07/2019,10:36,2856.75,2858.25,2856.50,2856.75,1867,1948,3815.00
08/07/2019,10:37,2857.00,2857.00,2854.25,2854.50,1408,2048,3456.00
08/07/2019,10:38,2854.50,2856.50,2854.00,2856.00,1460,1216,2676.00
08/07/2019,10:39,2856.00,2857.00,2855.75,2856.25,774,1462,2236.00
08/07/2019,10:40,2856.25,2857.00,2854.75,2855.75,1211,1443,2654.00
08/07/2019,10:41,2855.75,2856.75,2854.00,2854.25,2043,2439,4482.00
08/07/2019,10:42,2854.25,2854.25,2850.50,2850.75,3382,5672,9054.00
08/07/2019,10:43,2850.75,2851.75,2850.25,2851.25,1954,1252,3206.00
08/07/2019,10:44,2851.00,2851.50,2850.25,2851.25,1098,1461,2559.00
08/07/2019,10:45,2851.50,2852.75,2850.00,2852.50,1754,1343,3097.00
08/07/2019,10:46,2852.50,2854.50,2851.00,2851.50,2337,2549,4886.00
08/07/2019,10:47,2851.50,2852.25,2849.50,2849.50,956,2151,3107.00
08/07/2019,10:48,2849.25,2850.25,2848.25,2849.50,2167,2091,4258.00
08/07/2019,10:49,2849.50,2851.50,2848.50,2851.00,1971,1620,3591.00
08/07/2019,10:50,2851.00,2853.25,2850.50,2851.25,2438,1806,4244.00
08/07/2019,10:51,2851.25,2852.50,2850.50,2850.75,1070,1774,2844.00
08/07/2019,10:52,2851.00,2852.50,2850.50,2851.75,1269,863,2132.00
08/07/2019,10:53,2851.50,2851.75,2848.50,2850.00,1666,2178,3844.00
08/07/2019,10:54,2850.00,2851.00,2848.25,2850.00,2304,3282,5586.00
08/07/2019,10:55,2849.75,2851.75,2849.00,2851.25,1937,1694,3631.00
08/07/2019,10:56,2851.25,2855.00,2851.00,2854.75,2790,2552,5342.00
08/07/2019,10:57,2854.75,2857.25,2854.25,2855.75,3409,3312,6721.00
08/07/2019,10:58,2856.00,2856.25,2853.75,2853.75,1163,1574,2737.00
08/07/2019,10:59,2853.50,2854.00,2850.50,2853.00,1816,2208,4024.00
08/07/2019,11:00,2853.25,2853.25,2851.25,2852.25,1004,1089,2093.00
08/07/2019,11:01,2852.25,2853.25,2851.50,2852.50,1381,1349,2730.00
08/07/2019,11:02,2852.25,2854.00,2850.75,2853.50,1746,2250,3996.00
08/07/2019,11:03,2853.50,2853.50,2851.00,2851.25,1282,1234,2516.00
08/07/2019,11:04,2851.50,2851.50,2849.25,2849.75,1778,3222,5000.00
08/07/2019,11:05,2849.50,2850.25,2848.25,2849.00,1543,1525,3068.00
08/07/2019,11:06,2849.00,2850.00,2847.25,2848.75,2118,2559,4677.00
08/07/2019,11:07,2848.50,2850.25,2847.25,2848.00,2789,2551,5340.00
08/07/2019,11:08,2848.25,2848.50,2846.50,2847.25,1485,2311,3796.00
08/07/2019,11:09,2847.00,2848.25,2847.00,2848.00,1360,1373,2733.00
08/07/2019,11:10,2848.00,2848.00,2846.50,2847.50,1237,1451,2688.00
08/07/2019,11:11,2847.50,2848.75,2847.00,2847.50,1619,1654,3273.00
08/07/2019,11:12,2847.50,2848.50,2847.25,2847.25,1131,1538,2669.00
08/07/2019,11:13,2847.25,2847.75,2846.00,2847.00,1195,1236,2431.00
08/07/2019,11:14,2847.00,2848.75,2846.75,2848.75,1433,1489,2922.00
08/07/2019,11:15,2848.75,2852.25,2848.75,2850.75,3655,3159,6814.00
08/07/2019,11:16,2850.75,2852.25,2849.50,2850.00,2631,3238,5869.00
08/07/2019,11:17,2850.00,2852.75,2849.50,2852.25,2329,2450,4779.00
08/07/2019,11:18,2852.25,2852.50,2850.25,2851.00,1221,1797,3018.00
08/07/2019,11:19,2850.75,2852.75,2850.50,2852.25,921,950,1871.00
08/07/2019,11:20,2852.50,2852.50,2848.75,2849.25,1238,2634,3872.00
08/07/2019,11:21,2849.50,2849.50,2845.75,2846.25,2287,2994,5281.00
08/07/2019,11:22,2846.25,2847.00,2845.25,2846.00,1635,1126,2761.00
08/07/2019,11:23,2845.75,2847.00,2845.50,2846.50,1525,1502,3027.00
08/07/2019,11:24,2846.75,2848.00,2844.50,2845.50,1631,2200,3831.00
08/07/2019,11:25,2845.75,2847.75,2845.25,2847.00,1542,1225,2767.00
08/07/2019,11:26,2847.00,2847.75,2846.00,2846.75,1469,972,2441.00
08/07/2019,11:27,2846.75,2847.25,2845.00,2846.25,2179,1741,3920.00
08/07/2019,11:28,2846.25,2850.00,2846.25,2848.50,2260,1777,4037.00
08/07/2019,11:29,2848.50,2850.75,2848.25,2850.50,1427,934,2361.00
08/07/2019,11:30,2850.25,2851.25,2850.00,2850.25,1948,1797,3745.00
08/07/2019,11:31,2850.25,2851.75,2848.25,2851.50,1669,1330,2999.00
08/07/2019,11:32,2851.75,2855.75,2851.75,2854.50,5318,4725,10043.00
08/07/2019,11:33,2854.75,2855.00,2853.00,2854.00,2142,2320,4462.00
08/07/2019,11:34,2854.00,2854.75,2853.25,2853.50,953,1133,2086.00
08/07/2019,11:35,2853.50,2854.75,2853.50,2854.25,1732,2375,4107.00
08/07/2019,11:36,2854.25,2854.75,2852.50,2854.75,1465,1761,3226.00
08/07/2019,11:37,2854.50,2855.50,2853.00,2855.25,1862,1095,2957.00
08/07/2019,11:38,2855.00,2856.50,2854.50,2855.00,1757,1550,3307.00
08/07/2019,11:39,2855.00,2855.25,2853.75,2854.00,841,1261,2102.00
08/07/2019,11:40,2854.00,2855.50,2853.75,2855.50,1166,697,1863.00
08/07/2019,11:41,2855.50,2855.75,2854.00,2855.50,1289,1359,2648.00
08/07/2019,11:42,2855.25,2856.50,2854.25,2856.25,1909,1030,2939.00
08/07/2019,11:43,2856.00,2859.50,2855.75,2858.00,3379,2190,5569.00
08/07/2019,11:44,2858.25,2859.50,2857.75,2858.50,1395,1429,2824.00
08/07/2019,11:45,2858.50,2861.75,2858.50,2859.00,2600,2498,5098.00
08/07/2019,11:46,2859.00,2861.00,2858.25,2859.75,2223,1772,3995.00
08/07/2019,11:47,2859.75,2860.25,2859.00,2859.25,1044,827,1871.00
08/07/2019,11:48,2859.25,2859.25,2857.75,2857.75,835,1205,2040.00
08/07/2019,11:49,2857.75,2859.00,2857.25,2857.50,942,1330,2272.00
08/07/2019,11:50,2857.50,2858.00,2856.00,2856.00,960,1016,1976.00
08/07/2019,11:51,2856.25,2858.50,2856.00,2857.75,1798,806,2604.00
08/07/2019,11:52,2857.75,2859.50,2857.25,2859.00,1804,1122,2926.00
08/07/2019,11:53,2859.25,2860.75,2858.75,2859.25,1198,995,2193.00
08/07/2019,11:54,2859.50,2860.00,2858.25,2859.50,2350,2030,4380.00
08/07/2019,11:55,2859.50,2859.50,2857.75,2859.00,2014,2509,4523.00
08/07/2019,11:56,2859.00,2859.75,2857.75,2859.25,1646,2162,3808.00
08/07/2019,11:57,2859.25,2861.50,2859.00,2860.25,1546,1522,3068.00
08/07/2019,11:58,2860.25,2860.50,2859.00,2859.25,848,1283,2131.00
08/07/2019,11:59,2859.25,2860.25,2859.00,2859.75,947,854,1801.00
08/07/2019,12:00,2859.75,2861.25,2859.50,2861.00,1888,1176,3064.00
08/07/2019,12:01,2861.00,2863.25,2860.75,2862.25,2359,1872,4231.00
08/07/2019,12:02,2862.25,2862.50,2859.50,2861.25,1240,1613,2853.00
08/07/2019,12:03,2861.25,2863.50,2860.75,2862.00,2788,2190,4978.00
08/07/2019,12:04,2862.00,2862.25,2860.50,2860.75,798,872,1670.00
08/07/2019,12:05,2861.00,2862.25,2860.75,2861.50,1666,1106,2772.00
08/07/2019,12:06,2861.50,2863.00,2860.50,2862.75,1232,886,2118.00
08/07/2019,12:07,2862.75,2863.00,2861.25,2862.50,1045,1985,3030.00
08/07/2019,12:08,2862.25,2863.50,2862.00,2862.75,859,575,1434.00
08/07/2019,12:09,2863.00,2864.00,2862.75,2864.00,1074,589,1663.00
08/07/2019,12:10,2864.00,2865.25,2863.50,2865.00,2298,1326,3624.00
08/07/2019,12:11,2865.00,2865.50,2864.25,2865.25,1366,1344,2710.00
08/07/2019,12:12,2865.50,2865.75,2864.25,2865.00,1058,1271,2329.00
08/07/2019,12:13,2865.00,2865.00,2863.00,2863.50,1275,1605,2880.00
08/07/2019,12:14,2863.50,2864.00,2861.50,2862.25,1974,2564,4538.00
08/07/2019,12:15,2862.25,2863.00,2860.75,2861.75,1190,1629,2819.00
08/07/2019,12:16,2862.00,2862.75,2860.25,2861.50,1184,1869,3053.00
08/07/2019,12:17,2861.50,2862.75,2861.50,2862.25,707,802,1509.00
08/07/2019,12:18,2862.25,2862.50,2860.50,2862.00,986,698,1684.00
08/07/2019,12:19,2861.75,2863.75,2861.75,2863.50,1584,654,2238.00
08/07/2019,12:20,2863.50,2863.75,2862.75,2863.25,1051,981,2032.00
08/07/2019,12:21,2863.00,2863.50,2861.75,2862.00,1498,1581,3079.00
08/07/2019,12:22,2862.00,2862.50,2860.75,2862.00,1883,1704,3587.00
08/07/2019,12:23,2862.00,2864.25,2862.00,2864.25,1216,928,2144.00
08/07/2019,12:24,2864.25,2864.50,2862.75,2863.00,682,976,1658.00
08/07/2019,12:25,2862.75,2863.50,2862.00,2862.25,810,697,1507.00
08/07/2019,12:26,2862.25,2862.25,2860.25,2860.25,1418,1407,2825.00
08/07/2019,12:27,2860.50,2863.25,2860.50,2863.25,1408,570,1978.00
08/07/2019,12:28,2863.00,2864.50,2862.75,2864.00,1814,1280,3094.00
08/07/2019,12:29,2863.75,2864.00,2863.00,2863.00,334,667,1001.00
08/07/2019,12:30,2863.00,2863.50,2862.25,2863.00,979,749,1728.00
08/07/2019,12:31,2863.00,2865.75,2862.75,2865.75,1974,906,2880.00
08/07/2019,12:32,2865.75,2867.75,2864.75,2867.50,2732,2064,4796.00
08/07/2019,12:33,2867.75,2870.00,2867.50,2869.25,4428,2768,7196.00
08/07/2019,12:34,2869.50,2871.75,2868.75,2870.75,3489,2779,6268.00
08/07/2019,12:35,2870.75,2871.00,2868.50,2869.00,1951,1782,3733.00
08/07/2019,12:36,2869.25,2870.50,2868.50,2869.25,2250,1314,3564.00
08/07/2019,12:37,2869.50,2871.25,2869.50,2870.50,1093,1117,2210.00
08/07/2019,12:38,2870.75,2871.75,2870.00,2871.00,2676,1916,4592.00
08/07/2019,12:39,2871.25,2871.75,2870.25,2871.25,1808,1469,3277.00
08/07/2019,12:40,2871.25,2872.75,2870.75,2872.50,1568,1168,2736.00
08/07/2019,12:41,2872.50,2874.25,2872.50,2874.25,3623,1919,5542.00
08/07/2019,12:42,2874.25,2875.25,2873.75,2875.00,1548,2375,3923.00
08/07/2019,12:43,2875.25,2876.75,2874.00,2876.00,1999,2209,4208.00
08/07/2019,12:44,2876.00,2876.50,2875.00,2876.00,1747,1602,3349.00
08/07/2019,12:45,2875.75,2876.75,2875.00,2875.25,1699,1576,3275.00
08/07/2019,12:46,2875.25,2876.00,2874.25,2875.00,2268,2184,4452.00
08/07/2019,12:47,2875.00,2876.25,2874.75,2875.00,1605,1893,3498.00
08/07/2019,12:48,2875.00,2876.50,2875.00,2876.00,1879,1576,3455.00
08/07/2019,12:49,2876.00,2877.75,2876.00,2877.50,1361,1066,2427.00
08/07/2019,12:50,2877.50,2877.50,2876.25,2876.50,982,1031,2013.00
08/07/2019,12:51,2876.75,2878.75,2876.75,2878.75,1841,1039,2880.00
08/07/2019,12:52,2878.75,2878.75,2875.75,2877.50,2893,2676,5569.00
08/07/2019,12:53,2877.25,2878.50,2876.50,2877.00,1405,1627,3032.00
08/07/2019,12:54,2877.00,2877.75,2874.50,2875.25,1830,2501,4331.00
08/07/2019,12:55,2875.25,2876.25,2874.25,2876.25,1791,890,2681.00
08/07/2019,12:56,2876.25,2876.50,2873.00,2873.25,2615,3300,5915.00
08/07/2019,12:57,2873.25,2874.00,2873.00,2873.00,1282,784,2066.00
08/07/2019,12:58,2873.25,2873.50,2871.75,2872.00,1390,1623,3013.00
08/07/2019,12:59,2872.25,2872.25,2871.00,2872.00,1489,2056,3545.00
08/07/2019,13:00,2872.00,2872.00,2870.25,2870.75,1058,1355,2413.00
08/07/2019,13:01,2870.75,2872.75,2870.50,2872.00,1436,1086,2522.00
08/07/2019,13:02,2872.25,2873.25,2871.00,2871.25,1096,1607,2703.00
08/07/2019,13:03,2871.25,2872.75,2870.75,2872.25,929,1003,1932.00
08/07/2019,13:04,2872.25,2873.50,2871.75,2871.75,1687,1474,3161.00
08/07/2019,13:05,2871.75,2873.75,2871.75,2873.25,1629,2159,3788.00
08/07/2019,13:06,2873.00,2875.75,2873.00,2875.75,3373,2423,5796.00
08/07/2019,13:07,2875.75,2875.75,2873.75,2875.25,1522,2292,3814.00
08/07/2019,13:08,2875.25,2877.25,2874.75,2877.00,2309,1694,4003.00
08/07/2019,13:09,2876.75,2877.50,2876.00,2876.50,1036,870,1906.00
08/07/2019,13:10,2876.50,2877.75,2875.50,2877.50,1145,821,1966.00
08/07/2019,13:11,2877.50,2878.25,2875.00,2875.25,993,1486,2479.00
08/07/2019,13:12,2875.25,2876.75,2874.75,2876.25,1131,667,1798.00
08/07/2019,13:13,2876.00,2876.75,2875.00,2875.50,1113,1573,2686.00
08/07/2019,13:14,2875.25,2875.75,2874.75,2875.75,816,725,1541.00
08/07/2019,13:15,2875.75,2876.25,2873.00,2874.00,1803,2826,4629.00
08/07/2019,13:16,2873.75,2874.00,2869.00,2869.50,2281,4710,6991.00
08/07/2019,13:17,2869.50,2870.25,2868.25,2870.00,2781,2311,5092.00
08/07/2019,13:18,2870.00,2872.25,2867.75,2868.75,2254,2735,4989.00
08/07/2019,13:19,2868.50,2869.75,2867.00,2867.25,2157,2826,4983.00
08/07/2019,13:20,2867.50,2868.75,2866.25,2866.75,2082,2479,4561.00
08/07/2019,13:21,2867.00,2869.25,2866.75,2868.50,1639,1671,3310.00
08/07/2019,13:22,2868.25,2869.75,2867.75,2869.00,1047,2017,3064.00
08/07/2019,13:23,2869.25,2869.75,2867.50,2868.50,1116,1673,2789.00
08/07/2019,13:24,2868.50,2868.50,2866.25,2866.25,1467,2963,4430.00
08/07/2019,13:25,2866.25,2867.75,2866.00,2866.50,2747,1889,4636.00
08/07/2019,13:26,2866.25,2868.00,2866.25,2867.50,2090,1918,4008.00
08/07/2019,13:27,2867.25,2870.50,2866.50,2870.00,2253,1769,4022.00
08/07/2019,13:28,2870.00,2870.25,2867.75,2869.50,1456,1706,3162.00
08/07/2019,13:29,2869.50,2873.25,2869.00,2873.25,2722,1461,4183.00
08/07/2019,13:30,2873.00,2874.50,2872.00,2873.75,1278,1297,2575.00
08/07/2019,13:31,2874.00,2874.00,2872.00,2873.75,1145,1592,2737.00
08/07/2019,13:32,2873.50,2875.50,2873.50,2875.25,1956,916,2872.00
08/07/2019,13:33,2875.25,2875.50,2873.75,2874.50,1744,1697,3441.00
08/07/2019,13:34,2874.50,2875.50,2873.75,2874.75,914,1058,1972.00
08/07/2019,13:35,2875.00,2875.25,2873.75,2874.00,1564,1610,3174.00
08/07/2019,13:36,2874.00,2876.25,2873.50,2875.50,1677,1184,2861.00
08/07/2019,13:37,2875.25,2875.50,2872.75,2874.00,1500,2066,3566.00
08/07/2019,13:38,2874.25,2875.50,2873.75,2875.25,1119,705,1824.00
08/07/2019,13:39,2875.00,2875.00,2872.00,2872.25,824,1441,2265.00
08/07/2019,13:40,2872.25,2873.50,2871.75,2872.75,1046,765,1811.00
08/07/2019,13:41,2872.75,2874.75,2872.00,2872.75,1440,1679,3119.00
08/07/2019,13:42,2872.75,2875.50,2872.75,2875.00,1195,810,2005.00
08/07/2019,13:43,2874.75,2875.50,2873.50,2875.25,1257,1197,2454.00
08/07/2019,13:44,2875.25,2879.50,2875.00,2879.50,4401,2223,6624.00
08/07/2019,13:45,2879.50,2882.50,2878.50,2881.00,4726,3961,8687.00
08/07/2019,13:46,2881.00,2882.75,2880.00,2882.75,2814,2011,4825.00
08/07/2019,13:47,2882.50,2883.00,2881.00,2882.25,3383,2118,5501.00
08/07/2019,13:48,2882.25,2882.25,2881.00,2881.75,1690,1217,2907.00
08/07/2019,13:49,2881.75,2882.50,2879.50,2880.25,1480,2317,3797.00
08/07/2019,13:50,2880.25,2881.75,2878.50,2879.00,1964,3039,5003.00
08/07/2019,13:51,2879.25,2881.50,2879.25,2881.25,1507,1206,2713.00
08/07/2019,13:52,2881.25,2882.50,2880.75,2882.25,2890,2104,4994.00
08/07/2019,13:53,2882.25,2883.25,2880.50,2881.00,1795,1795,3590.00
08/07/2019,13:54,2881.00,2881.75,2879.50,2881.00,2273,2522,4795.00
08/07/2019,13:55,2881.25,2882.50,2881.25,2882.00,1028,911,1939.00
08/07/2019,13:56,2881.75,2882.75,2880.25,2880.75,1234,1251,2485.00
08/07/2019,13:57,2880.75,2881.50,2879.50,2880.75,883,1301,2184.00
08/07/2019,13:58,2880.75,2882.75,2880.75,2881.75,1132,949,2081.00
08/07/2019,13:59,2882.00,2882.25,2880.50,2881.25,826,986,1812.00
08/07/2019,14:00,2881.50,2884.50,2881.25,2884.25,1904,1920,3824.00
08/07/2019,14:01,2884.25,2884.50,2882.25,2884.00,1318,1320,2638.00
08/07/2019,14:02,2884.00,2884.50,2878.50,2878.75,2218,3691,5909.00
08/07/2019,14:03,2879.00,2881.00,2876.25,2877.00,3356,3538,6894.00
08/07/2019,14:04,2877.00,2879.25,2876.75,2879.00,2286,2457,4743.00
08/07/2019,14:05,2879.25,2879.75,2878.25,2878.75,1425,1252,2677.00
08/07/2019,14:06,2878.75,2881.00,2878.50,2879.50,1502,1291,2793.00
08/07/2019,14:07,2879.50,2881.75,2878.75,2881.75,1614,839,2453.00
08/07/2019,14:08,2881.75,2881.75,2878.75,2879.75,912,1408,2320.00
08/07/2019,14:09,2879.75,2880.50,2878.00,2879.00,1384,1318,2702.00
08/07/2019,14:10,2879.00,2880.25,2877.25,2878.00,1314,1373,2687.00
08/07/2019,14:11,2878.25,2878.50,2876.50,2876.75,707,1430,2137.00
08/07/2019,14:12,2877.00,2879.00,2876.75,2878.00,2063,1695,3758.00
08/07/2019,14:13,2878.25,2879.50,2876.75,2879.25,1037,1597,2634.00
08/07/2019,14:14,2879.25,2880.00,2878.50,2879.50,1146,1061,2207.00
08/07/2019,14:15,2879.75,2879.75,2877.75,2878.50,888,840,1728.00
08/07/2019,14:16,2878.75,2879.75,2876.50,2876.75,1833,2437,4270.00
08/07/2019,14:17,2877.00,2877.25,2875.50,2876.25,1730,1757,3487.00
08/07/2019,14:18,2876.50,2878.75,2875.75,2878.50,1675,951,2626.00
08/07/2019,14:19,2878.75,2881.75,2878.50,2881.50,2328,1692,4020.00
08/07/2019,14:20,2881.50,2882.75,2881.00,2882.25,1901,2178,4079.00
08/07/2019,14:21,2882.25,2884.75,2882.25,2884.00,2546,1756,4302.00
08/07/2019,14:22,2884.00,2884.25,2883.00,2883.50,1102,1305,2407.00
08/07/2019,14:23,2883.50,2884.50,2882.50,2884.25,1484,2071,3555.00
08/07/2019,14:24,2884.25,2884.50,2883.00,2883.00,904,1113,2017.00
08/07/2019,14:25,2883.00,2883.00,2881.75,2882.75,1371,1401,2772.00
08/07/2019,14:26,2882.75,2883.75,2880.25,2881.00,1270,2061,3331.00
08/07/2019,14:27,2881.00,2883.00,2880.75,2882.75,1546,1019,2565.00
08/07/2019,14:28,2883.00,2883.25,2882.00,2882.00,593,955,1548.00
08/07/2019,14:29,2882.00,2883.25,2881.25,2883.00,804,777,1581.00
08/07/2019,14:30,2883.00,2885.75,2883.00,2885.25,2574,1529,4103.00
08/07/2019,14:31,2885.25,2888.75,2885.25,2888.00,4261,2517,6778.00
08/07/2019,14:32,2888.00,2888.00,2886.00,2887.25,2486,2338,4824.00
08/07/2019,14:33,2887.00,2888.00,2885.25,2887.50,2076,1599,3675.00
08/07/2019,14:34,2887.50,2888.00,2886.75,2887.00,1157,1507,2664.00
08/07/2019,14:35,2887.00,2888.25,2886.75,2887.75,1229,1911,3140.00
08/07/2019,14:36,2887.50,2887.50,2884.75,2886.75,2239,2492,4731.00
08/07/2019,14:37,2886.50,2889.00,2886.50,2889.00,2058,1912,3970.00
08/07/2019,14:38,2889.00,2889.00,2886.50,2886.75,1190,1533,2723.00
08/07/2019,14:39,2886.75,2888.00,2885.75,2887.50,1582,1556,3138.00
08/07/2019,14:40,2887.50,2891.50,2887.50,2890.50,4473,3564,8037.00
08/07/2019,14:41,2890.50,2890.75,2888.00,2889.25,3269,4286,7555.00
08/07/2019,14:42,2889.00,2889.25,2887.50,2887.75,1644,2140,3784.00
08/07/2019,14:43,2887.75,2888.00,2886.25,2887.25,2132,3592,5724.00
08/07/2019,14:44,2887.00,2887.25,2885.00,2887.00,1809,2570,4379.00
08/07/2019,14:45,2887.00,2887.50,2886.50,2886.75,1354,1422,2776.00
08/07/2019,14:46,2886.75,2887.50,2884.25,2887.25,2049,2834,4883.00
08/07/2019,14:47,2887.00,2888.75,2885.75,2886.75,2150,2472,4622.00
08/07/2019,14:48,2886.75,2887.00,2885.25,2886.25,2259,2462,4721.00
08/07/2019,14:49,2886.00,2886.25,2883.00,2883.25,2085,3837,5922.00
08/07/2019,14:50,2883.25,2883.50,2882.25,2883.00,1632,3428,5060.00
08/07/2019,14:51,2883.00,2883.00,2880.75,2881.75,2708,7119,9827.00
08/07/2019,14:52,2881.75,2882.50,2880.50,2880.75,2619,3971,6590.00
08/07/2019,14:53,2880.50,2882.00,2880.25,2880.75,2723,2879,5602.00
08/07/2019,14:54,2880.75,2882.00,2880.00,2880.75,2155,2994,5149.00
08/07/2019,14:55,2880.75,2881.25,2879.25,2879.75,2543,3504,6047.00
08/07/2019,14:56,2879.50,2885.00,2879.50,2884.75,7351,5208,12559.00
08/07/2019,14:57,2884.50,2887.00,2883.50,2886.75,5717,2748,8465.00
08/07/2019,14:58,2886.50,2888.00,2885.50,2887.50,5554,4623,10177.00
08/07/2019,14:59,2887.50,2888.50,2887.00,2888.25,5569,4023,9592.00
08/07/2019,15:00,2888.25,2888.50,2882.00,2883.75,18753,23312,42065.00
08/07/2019,15:01,2883.75,2886.50,2883.25,2886.00,10720,7410,18130.00
08/07/2019,15:02,2886.00,2886.75,2884.75,2884.75,1702,2715,4417.00
08/07/2019,15:03,2884.50,2885.50,2884.00,2884.25,1476,2068,3544.00
08/07/2019,15:04,2884.25,2884.50,2882.75,2883.25,1245,2264,3509.00
08/07/2019,15:05,2883.25,2883.25,2882.00,2882.25,854,1677,2531.00
08/07/2019,15:06,2882.25,2882.75,2881.75,2882.00,1189,1060,2249.00
08/07/2019,15:07,2882.00,2882.25,2880.25,2880.25,1015,2399,3414.00
08/07/2019,15:08,2880.25,2880.75,2879.75,2879.75,1006,809,1815.00
08/07/2019,15:09,2879.75,2880.00,2879.25,2879.75,1796,957,2753.00
08/07/2019,15:10,2879.50,2880.00,2879.50,2880.00,1482,662,2144.00
08/07/2019,15:11,2880.00,2881.50,2879.75,2881.50,1949,324,2273.00
08/07/2019,15:12,2881.50,2881.50,2880.75,2880.75,414,680,1094.00
08/07/2019,15:13,2880.50,2880.50,2879.75,2880.25,861,1049,1910.00
08/07/2019,15:14,2880.00,2881.75,2880.00,2881.00,1389,501,1890.00
08/07/2019,15:15,2881.25,2881.75,2879.75,2880.00,2059,2613,4672.00
08/07/2019,15:30,2880.00,2880.25,2880.00,2880.25,3,107,110.00
08/07/2019,15:31,2880.00,2881.00,2880.00,2880.25,512,517,1029.00
08/07/2019,15:32,2880.50,2880.75,2880.25,2880.50,212,171,383.00
08/07/2019,15:33,2880.50,2880.50,2880.25,2880.50,10,106,116.00
08/07/2019,15:34,2880.25,2880.25,2880.00,2880.25,20,196,216.00
08/07/2019,15:35,2880.00,2880.50,2880.00,2880.25,274,53,327.00
08/07/2019,15:36,2880.25,2880.50,2880.00,2880.50,117,37,154.00
08/07/2019,15:37,2880.25,2880.50,2879.75,2880.25,203,121,324.00
08/07/2019,15:38,2880.00,2880.25,2879.25,2879.25,165,176,341.00
08/07/2019,15:39,2879.25,2879.50,2878.75,2878.75,213,304,517.00
08/07/2019,15:40,2878.75,2879.50,2878.50,2879.25,259,98,357.00
08/07/2019,15:41,2879.25,2879.75,2878.50,2878.50,91,355,446.00
08/07/2019,15:42,2878.50,2879.25,2878.50,2879.25,190,25,215.00
08/07/2019,15:43,2879.00,2879.25,2878.75,2879.00,22,140,162.00
08/07/2019,15:44,2878.75,2879.25,2878.75,2879.00,22,35,57.00
08/07/2019,15:45,2878.75,2879.25,2878.50,2879.00,160,224,384.00
08/07/2019,15:46,2879.00,2879.25,2878.75,2879.00,90,60,150.00
08/07/2019,15:47,2879.00,2879.00,2878.50,2878.75,33,151,184.00
08/07/2019,15:48,2878.75,2879.00,2878.50,2878.75,79,53,132.00
08/07/2019,15:49,2878.75,2879.00,2878.75,2879.00,189,12,201.00
08/07/2019,15:50,2879.00,2879.50,2879.00,2879.25,109,42,151.00
08/07/2019,15:51,2879.25,2880.50,2879.00,2880.50,391,30,421.00
08/07/2019,15:52,2880.25,2880.50,2880.00,2880.25,97,56,153.00
08/07/2019,15:53,2880.25,2880.75,2880.00,2880.50,111,13,124.00
08/07/2019,15:54,2880.50,2880.75,2880.50,2880.75,105,9,114.00
08/07/2019,15:55,2880.75,2880.75,2880.50,2880.75,157,46,203.00
08/07/2019,15:56,2880.75,2880.75,2880.00,2880.00,134,176,310.00
08/07/2019,15:57,2880.00,2880.25,2879.75,2880.00,44,73,117.00
08/07/2019,15:58,2880.00,2880.25,2879.75,2879.75,42,34,76.00
08/07/2019,15:59,2879.75,2880.25,2879.75,2880.00,41,31,72.00
08/07/2019,16:00,2880.00,2880.25,2879.75,2880.00,81,193,274.00
08/07/2019,17:01,2879.00,2880.50,2876.25,2876.50,378,1087,1465.00
08/07/2019,17:02,2876.75,2877.00,2876.00,2877.00,165,259,424.00
08/07/2019,17:03,2877.00,2878.25,2876.75,2877.50,289,99,388.00
08/07/2019,17:04,2877.50,2878.00,2877.25,2878.00,75,46,121.00
08/07/2019,17:05,2878.25,2878.25,2877.75,2877.75,60,82,142.00
08/07/2019,17:06,2877.75,2878.25,2877.25,2877.25,144,194,338.00
08/07/2019,17:07,2877.25,2877.75,2877.00,2877.75,65,15,80.00
08/07/2019,17:08,2877.50,2877.75,2877.00,2877.75,35,67,102.00
08/07/2019,17:09,2877.50,2878.00,2876.75,2877.75,131,173,304.00
08/07/2019,17:10,2878.00,2878.25,2877.75,2878.25,77,26,103.00
08/07/2019,17:11,2878.25,2879.25,2878.25,2878.75,218,70,288.00
08/07/2019,17:12,2878.75,2879.00,2878.25,2878.75,58,47,105.00
08/07/2019,17:13,2878.75,2879.00,2878.50,2878.75,34,12,46.00
08/07/2019,17:14,2878.75,2878.75,2878.50,2878.75,3,44,47.00
08/07/2019,17:15,2878.75,2878.75,2878.50,2878.75,12,3,15.00
08/07/2019,17:16,2878.75,2879.75,2878.75,2879.75,108,30,138.00
08/07/2019,17:17,2879.50,2879.50,2879.50,2879.50,0,30,30.00
08/07/2019,17:18,2879.50,2879.50,2879.50,2879.50,0,19,19.00
08/07/2019,17:19,2879.50,2879.50,2879.25,2879.50,7,19,26.00
08/07/2019,17:20,2879.50,2880.25,2879.50,2880.25,66,3,69.00
08/07/2019,17:21,2880.00,2880.75,2880.00,2880.75,85,19,104.00
08/07/2019,17:22,2880.50,2881.00,2880.50,2881.00,63,6,69.00
08/07/2019,17:23,2881.00,2881.25,2881.00,2881.25,52,13,65.00
08/07/2019,17:24,2881.25,2882.25,2881.00,2882.25,168,43,211.00
08/07/2019,17:25,2882.25,2882.50,2881.75,2881.75,53,120,173.00
08/07/2019,17:26,2881.75,2881.75,2881.00,2881.50,67,82,149.00
08/07/2019,17:27,2881.25,2881.50,2881.00,2881.00,17,48,65.00
08/07/2019,17:28,2881.00,2881.75,2881.00,2881.75,85,27,112.00
08/07/2019,17:29,2881.75,2882.25,2881.75,2881.75,43,16,59.00
08/07/2019,17:30,2881.75,2881.75,2881.50,2881.50,12,54,66.00
08/07/2019,17:31,2881.50,2881.50,2880.75,2880.75,3,86,89.00
08/07/2019,17:32,2880.75,2881.50,2880.75,2881.25,77,10,87.00
08/07/2019,17:33,2881.25,2881.25,2881.00,2881.00,43,28,71.00
08/07/2019,17:34,2881.00,2881.00,2880.00,2880.50,20,108,128.00
08/07/2019,17:35,2880.25,2880.75,2880.00,2880.75,46,20,66.00
08/07/2019,17:36,2880.75,2881.00,2880.75,2881.00,41,0,41.00
08/07/2019,17:37,2881.00,2881.50,2881.00,2881.50,44,0,44.00
08/07/2019,17:38,2881.25,2881.25,2880.75,2881.00,14,32,46.00
08/07/2019,17:39,2881.25,2881.25,2880.75,2881.00,21,23,44.00
08/07/2019,17:40,2881.00,2881.50,2880.75,2880.75,101,74,175.00
08/07/2019,17:41,2880.75,2880.75,2880.75,2880.75,0,20,20.00
08/07/2019,17:42,2880.75,2880.75,2880.75,2880.75,0,8,8.00
08/07/2019,17:43,2881.00,2881.50,2881.00,2881.50,159,0,159.00
08/07/2019,17:44,2881.50,2882.50,2881.50,2882.50,107,2,109.00
08/07/2019,17:45,2882.50,2883.00,2882.25,2882.25,88,43,131.00
08/07/2019,17:46,2882.25,2883.00,2882.25,2883.00,68,12,80.00
08/07/2019,17:47,2883.00,2883.00,2882.75,2882.75,11,46,57.00
08/07/2019,17:48,2882.75,2883.00,2882.50,2882.75,7,38,45.00
08/07/2019,17:49,2882.75,2882.75,2882.50,2882.75,11,23,34.00
08/07/2019,17:50,2882.50,2882.75,2882.25,2882.75,17,20,37.00
08/07/2019,17:51,2882.50,2883.50,2882.50,2882.75,150,79,229.00
08/07/2019,17:52,2882.50,2883.25,2882.50,2882.75,43,14,57.00
08/07/2019,17:53,2882.75,2883.50,2882.75,2883.25,47,51,98.00
08/07/2019,17:54,2883.00,2883.00,2882.50,2882.50,1,29,30.00
08/07/2019,17:55,2882.75,2883.50,2882.75,2883.25,21,8,29.00
08/07/2019,17:56,2883.25,2883.50,2882.75,2883.50,21,72,93.00
08/07/2019,17:57,2883.50,2884.00,2883.25,2883.50,100,44,144.00
08/07/2019,17:58,2883.25,2883.50,2883.00,2883.25,9,49,58.00
08/07/2019,17:59,2883.00,2883.25,2883.00,2883.00,1,22,23.00
08/07/2019,18:00,2882.75,2883.25,2882.50,2882.50,26,34,60.00
08/07/2019,18:01,2882.75,2883.50,2882.75,2883.50,43,4,47.00
08/07/2019,18:02,2883.50,2883.50,2882.50,2883.00,15,37,52.00
08/07/2019,18:03,2882.75,2883.25,2882.50,2882.50,86,92,178.00
08/07/2019,18:04,2882.25,2882.75,2882.25,2882.75,25,13,38.00
08/07/2019,18:05,2882.50,2882.75,2882.00,2882.25,13,41,54.00
08/07/2019,18:06,2882.25,2882.50,2882.25,2882.25,20,10,30.00
08/07/2019,18:07,2882.50,2883.25,2882.50,2883.25,115,0,115.00
08/07/2019,18:08,2883.25,2885.00,2883.25,2884.75,379,45,424.00
08/07/2019,18:09,2884.75,2885.00,2884.00,2884.25,174,73,247.00
08/07/2019,18:10,2884.25,2885.50,2884.25,2884.75,239,84,323.00
08/07/2019,18:11,2885.00,2885.50,2884.00,2884.75,78,122,200.00
08/07/2019,18:12,2884.75,2884.75,2883.75,2883.75,6,59,65.00
08/07/2019,18:13,2883.75,2883.75,2883.00,2883.00,45,107,152.00
08/07/2019,18:14,2883.25,2883.25,2882.75,2883.25,63,103,166.00
08/07/2019,18:15,2883.25,2883.75,2883.00,2883.50,67,14,81.00
08/07/2019,18:16,2883.50,2883.50,2882.75,2882.75,40,94,134.00
08/07/2019,18:17,2882.50,2882.50,2882.25,2882.25,5,84,89.00
08/07/2019,18:18,2882.25,2882.75,2882.25,2882.50,48,9,57.00
08/07/2019,18:19,2882.75,2882.75,2882.50,2882.50,11,25,36.00
08/07/2019,18:20,2882.50,2882.50,2882.50,2882.50,0,40,40.00
08/07/2019,18:21,2882.50,2883.25,2882.50,2883.00,105,4,109.00
08/07/2019,18:22,2883.00,2883.25,2882.75,2882.75,5,24,29.00
08/07/2019,18:23,2883.00,2883.25,2883.00,2883.25,14,0,14.00
08/07/2019,18:24,2883.25,2883.25,2882.75,2882.75,4,24,28.00
08/07/2019,18:25,2883.00,2883.50,2883.00,2883.50,49,3,52.00
08/07/2019,18:26,2883.50,2884.75,2883.50,2884.50,161,53,214.00
08/07/2019,18:27,2884.50,2884.50,2884.25,2884.50,2,24,26.00
08/07/2019,18:28,2884.25,2884.50,2884.25,2884.50,9,19,28.00
08/07/2019,18:29,2884.50,2884.50,2884.25,2884.50,49,2,51.00
08/07/2019,18:30,2884.50,2884.75,2884.25,2884.50,75,16,91.00
08/07/2019,18:31,2884.25,2884.25,2882.75,2883.25,88,143,231.00
08/07/2019,18:32,2883.25,2883.50,2883.00,2883.00,87,151,238.00
08/07/2019,18:33,2882.75,2882.75,2881.50,2881.50,4,215,219.00
08/07/2019,18:34,2881.50,2882.00,2881.50,2881.75,45,50,95.00
08/07/2019,18:35,2881.50,2881.75,2879.50,2879.75,118,327,445.00
08/07/2019,18:36,2879.75,2880.75,2879.75,2880.50,123,34,157.00
08/07/2019,18:37,2880.75,2880.75,2878.50,2879.25,43,208,251.00
08/07/2019,18:38,2879.50,2880.00,2879.50,2879.50,79,69,148.00
08/07/2019,18:39,2879.50,2879.75,2878.75,2878.75,64,86,150.00
08/07/2019,18:40,2878.75,2878.75,2878.00,2878.00,30,295,325.00
08/07/2019,18:41,2878.25,2878.50,2877.75,2877.75,75,179,254.00
08/07/2019,18:42,2877.75,2878.00,2876.25,2876.25,95,458,553.00
08/07/2019,18:43,2876.25,2876.50,2875.25,2876.00,395,545,940.00
08/07/2019,18:44,2875.75,2876.50,2875.25,2875.75,192,249,441.00
08/07/2019,18:45,2875.50,2875.50,2874.25,2875.25,114,399,513.00
08/07/2019,18:46,2875.25,2875.50,2874.50,2874.75,134,92,226.00
08/07/2019,18:47,2874.75,2875.00,2874.00,2874.50,156,218,374.00
08/07/2019,18:48,2874.50,2874.75,2874.00,2874.50,43,117,160.00
08/07/2019,18:49,2874.50,2876.00,2874.25,2876.00,277,65,342.00
08/07/2019,18:50,2875.75,2876.00,2875.00,2875.25,37,121,158.00
08/07/2019,18:51,2875.00,2875.50,2875.00,2875.50,72,8,80.00
08/07/2019,18:52,2875.50,2876.00,2875.25,2876.00,72,45,117.00
08/07/2019,18:53,2876.00,2876.75,2876.00,2876.50,99,71,170.00
08/07/2019,18:54,2876.50,2876.75,2876.25,2876.25,41,36,77.00
08/07/2019,18:55,2876.50,2877.25,2876.00,2877.00,79,47,126.00
08/07/2019,18:56,2877.00,2877.50,2877.00,2877.00,41,39,80.00
08/07/2019,18:57,2876.75,2877.00,2876.00,2876.00,17,97,114.00
08/07/2019,18:58,2876.25,2876.50,2876.25,2876.50,36,1,37.00
08/07/2019,18:59,2876.25,2876.25,2874.75,2875.00,86,161,247.00
08/07/2019,19:00,2874.75,2875.25,2874.25,2874.50,121,164,285.00
08/07/2019,19:01,2874.50,2875.75,2874.00,2874.50,270,219,489.00
08/07/2019,19:02,2874.25,2874.50,2872.75,2873.00,206,589,795.00
08/07/2019,19:03,2872.75,2874.00,2872.50,2874.00,328,316,644.00
08/07/2019,19:04,2874.00,2874.50,2873.50,2874.25,123,104,227.00
08/07/2019,19:05,2874.00,2875.25,2873.75,2875.00,209,117,326.00
08/07/2019,19:06,2874.75,2876.50,2874.25,2876.25,407,240,647.00
08/07/2019,19:07,2876.25,2877.25,2875.75,2876.50,239,139,378.00
08/07/2019,19:08,2876.75,2877.00,2876.00,2877.00,150,150,300.00
08/07/2019,19:09,2877.00,2877.00,2876.00,2876.00,107,203,310.00
08/07/2019,19:10,2876.00,2876.50,2875.75,2876.00,45,42,87.00
08/07/2019,19:11,2876.25,2877.00,2875.50,2877.00,98,169,267.00
08/07/2019,19:12,2877.00,2877.00,2876.25,2876.25,154,124,278.00
08/07/2019,19:13,2876.25,2876.50,2876.25,2876.25,95,60,155.00
08/07/2019,19:14,2876.25,2876.25,2875.75,2875.75,58,110,168.00
08/07/2019,19:15,2875.50,2876.00,2875.50,2875.75,127,103,230.00
08/07/2019,19:16,2875.50,2876.00,2875.00,2875.50,114,236,350.00
08/07/2019,19:17,2875.25,2876.00,2874.75,2875.75,119,131,250.00
08/07/2019,19:18,2875.75,2876.00,2875.00,2875.00,29,133,162.00
08/07/2019,19:19,2875.25,2876.25,2875.25,2876.25,148,19,167.00
08/07/2019,19:20,2876.25,2877.25,2876.25,2877.00,116,134,250.00
08/07/2019,19:21,2877.00,2877.25,2876.75,2876.75,86,166,252.00
08/07/2019,19:22,2876.75,2876.75,2876.25,2876.50,52,87,139.00
08/07/2019,19:23,2876.50,2877.75,2876.50,2877.50,116,109,225.00
08/07/2019,19:24,2877.50,2877.50,2876.75,2876.75,60,148,208.00
08/07/2019,19:25,2876.75,2877.00,2876.25,2876.25,64,61,125.00
08/07/2019,19:26,2876.50,2876.50,2876.00,2876.25,67,57,124.00
08/07/2019,19:27,2876.00,2876.25,2875.75,2876.25,43,53,96.00
08/07/2019,19:28,2876.00,2876.50,2876.00,2876.00,15,59,74.00
08/07/2019,19:29,2876.00,2876.50,2875.75,2876.00,49,45,94.00
08/07/2019,19:30,2875.75,2876.25,2875.00,2875.25,89,172,261.00
08/07/2019,19:31,2875.00,2876.25,2875.00,2876.00,145,15,160.00
08/07/2019,19:32,2876.00,2876.00,2874.00,2874.25,112,300,412.00
08/07/2019,19:33,2874.50,2874.75,2874.25,2874.75,155,168,323.00
08/07/2019,19:34,2874.75,2875.00,2874.25,2874.75,84,59,143.00
08/07/2019,19:35,2874.50,2874.50,2873.50,2873.75,72,168,240.00
08/07/2019,19:36,2873.75,2873.75,2873.00,2873.75,56,130,186.00
08/07/2019,19:37,2873.75,2873.75,2873.00,2873.00,27,79,106.00
08/07/2019,19:38,2872.75,2874.00,2872.75,2874.00,116,74,190.00
08/07/2019,19:39,2874.25,2874.75,2873.75,2874.75,157,84,241.00
08/07/2019,19:40,2874.75,2875.75,2874.50,2875.50,143,98,241.00
08/07/2019,19:41,2875.75,2876.00,2874.25,2875.00,93,198,291.00
08/07/2019,19:42,2875.00,2875.75,2875.00,2875.75,102,72,174.00
08/07/2019,19:43,2876.00,2876.00,2875.50,2876.00,92,52,144.00
08/07/2019,19:44,2876.00,2876.00,2875.75,2876.00,64,27,91.00
08/07/2019,19:45,2875.75,2875.75,2875.00,2875.50,17,88,105.00
08/07/2019,19:46,2875.50,2876.00,2875.25,2875.25,107,78,185.00
08/07/2019,19:47,2875.00,2875.75,2874.75,2874.75,99,163,262.00
08/07/2019,19:48,2875.00,2875.50,2874.75,2875.50,93,9,102.00
08/07/2019,19:49,2875.50,2875.50,2874.75,2874.75,32,110,142.00
08/07/2019,19:50,2874.50,2875.00,2874.25,2874.75,104,92,196.00
08/07/2019,19:51,2874.75,2874.75,2874.00,2874.50,74,75,149.00
08/07/2019,19:52,2874.50,2874.50,2873.75,2873.75,40,157,197.00
08/07/2019,19:53,2873.50,2874.50,2873.50,2874.25,87,108,195.00
08/07/2019,19:54,2874.25,2874.50,2874.00,2874.00,2,78,80.00
08/07/2019,19:55,2874.25,2874.50,2874.25,2874.25,102,12,114.00
08/07/2019,19:56,2874.25,2874.25,2873.75,2873.75,40,123,163.00
08/07/2019,19:57,2873.75,2873.75,2873.50,2873.50,8,84,92.00
08/07/2019,19:58,2873.25,2874.50,2873.25,2874.25,118,130,248.00
08/07/2019,19:59,2874.00,2874.25,2873.00,2873.00,28,159,187.00
08/07/2019,20:00,2873.00,2873.00,2872.25,2872.25,82,174,256.00
08/07/2019,20:01,2872.50,2872.50,2870.50,2872.00,352,461,813.00
08/07/2019,20:02,2872.00,2872.75,2871.75,2872.50,265,68,333.00
08/07/2019,20:03,2872.25,2873.25,2872.25,2873.25,119,64,183.00
08/07/2019,20:04,2873.50,2873.50,2872.75,2872.75,43,122,165.00
08/07/2019,20:05,2872.75,2872.75,2872.00,2872.75,133,185,318.00
08/07/2019,20:06,2872.50,2874.00,2872.50,2873.75,191,37,228.00
08/07/2019,20:07,2873.75,2873.75,2872.75,2873.25,56,81,137.00
08/07/2019,20:08,2873.25,2874.00,2873.00,2873.50,131,31,162.00
08/07/2019,20:09,2873.75,2874.75,2873.75,2874.00,189,70,259.00
08/07/2019,20:10,2874.25,2875.00,2874.00,2875.00,197,103,300.00
08/07/2019,20:11,2874.75,2874.75,2874.25,2874.75,47,74,121.00
08/07/2019,20:12,2874.75,2875.00,2874.50,2874.50,23,80,103.00
08/07/2019,20:13,2874.50,2874.50,2873.50,2874.00,139,140,279.00
08/07/2019,20:14,2874.00,2874.00,2872.75,2873.00,170,289,459.00
08/07/2019,20:15,2873.25,2873.75,2872.50,2873.75,212,160,372.00
08/07/2019,20:16,2874.00,2880.75,2874.00,2876.75,3249,2648,5897.00
08/07/2019,20:17,2876.75,2879.25,2876.75,2878.25,900,737,1637.00
08/07/2019,20:18,2878.25,2881.25,2877.25,2880.75,1177,912,2089.00
08/07/2019,20:19,2880.75,2882.00,2879.50,2879.75,744,939,1683.00
08/07/2019,20:20,2879.50,2880.25,2878.25,2879.00,337,491,828.00
08/07/2019,20:21,2879.25,2879.75,2877.75,2879.75,557,636,1193.00
08/07/2019,20:22,2879.75,2882.25,2879.50,2882.00,939,674,1613.00
08/07/2019,20:23,2882.00,2886.75,2882.00,2885.50,1445,1164,2609.00
08/07/2019,20:24,2885.50,2887.50,2885.00,2886.50,771,532,1303.00
08/07/2019,20:25,2886.75,2888.00,2885.75,2886.00,484,605,1089.00
08/07/2019,20:26,2886.25,2886.75,2885.25,2885.50,271,285,556.00
08/07/2019,20:27,2885.50,2886.00,2885.00,2885.50,718,711,1429.00
08/07/2019,20:28,2885.50,2885.50,2884.50,2885.00,252,289,541.00
08/07/2019,20:29,2885.00,2885.00,2882.75,2882.75,312,759,1071.00
08/07/2019,20:30,2883.00,2883.50,2882.50,2883.25,244,239,483.00
08/07/2019,20:31,2883.00,2885.75,2883.00,2883.75,700,544,1244.00
08/07/2019,20:32,2883.75,2886.00,2883.50,2885.75,683,256,939.00
08/07/2019,20:33,2885.75,2885.75,2884.00,2884.75,136,239,375.00
08/07/2019,20:34,2884.75,2887.25,2884.75,2887.25,461,326,787.00
08/07/2019,20:35,2887.25,2888.75,2886.75,2888.00,657,475,1132.00
08/07/2019,20:36,2888.00,2889.25,2887.50,2889.00,416,198,614.00
08/07/2019,20:37,2888.75,2889.00,2887.75,2887.75,175,455,630.00
08/07/2019,20:38,2887.75,2888.50,2887.75,2888.25,388,212,600.00
08/07/2019,20:39,2888.25,2888.25,2886.00,2886.25,200,611,811.00
08/07/2019,20:40,2886.50,2888.50,2886.50,2888.50,931,888,1819.00
08/07/2019,20:41,2888.50,2888.75,2886.25,2886.25,228,257,485.00
08/07/2019,20:42,2886.25,2888.00,2886.00,2887.25,154,146,300.00
08/07/2019,20:43,2887.00,2887.25,2886.25,2886.75,50,105,155.00
08/07/2019,20:44,2886.75,2887.00,2886.25,2886.50,36,115,151.00
08/07/2019,20:45,2886.50,2886.75,2885.75,2886.00,130,283,413.00
08/07/2019,20:46,2886.25,2887.50,2886.00,2887.50,325,148,473.00
08/07/2019,20:47,2887.50,2888.50,2887.25,2888.00,197,100,297.00
08/07/2019,20:48,2888.25,2888.50,2887.75,2888.00,85,89,174.00
08/07/2019,20:49,2888.25,2888.50,2887.75,2888.25,158,101,259.00
08/07/2019,20:50,2888.25,2888.25,2887.50,2888.00,56,104,160.00
08/07/2019,20:51,2888.00,2888.50,2887.75,2888.25,191,77,268.00
08/07/2019,20:52,2888.50,2888.75,2888.25,2888.50,118,76,194.00
08/07/2019,20:53,2888.50,2888.75,2887.50,2887.50,93,222,315.00
08/07/2019,20:54,2887.75,2888.25,2887.25,2887.50,163,278,441.00
08/07/2019,20:55,2887.50,2888.75,2887.50,2888.75,173,41,214.00
08/07/2019,20:56,2889.00,2889.00,2888.50,2888.75,65,74,139.00
08/07/2019,20:57,2888.75,2889.50,2888.75,2889.25,299,160,459.00
08/07/2019,20:58,2889.50,2894.50,2889.25,2891.75,2194,895,3089.00
08/07/2019,20:59,2892.00,2892.75,2891.50,2892.50,400,712,1112.00
08/07/2019,21:00,2892.25,2892.50,2892.00,2892.25,310,160,470.00
08/07/2019,21:01,2892.50,2892.75,2890.50,2891.00,195,454,649.00
08/07/2019,21:02,2890.75,2891.25,2890.50,2891.00,211,205,416.00
08/07/2019,21:03,2891.00,2891.00,2890.50,2890.75,118,44,162.00
08/07/2019,21:04,2890.75,2891.00,2890.50,2891.00,108,126,234.00
08/07/2019,21:05,2890.75,2890.75,2890.00,2890.50,54,173,227.00
08/07/2019,21:06,2890.75,2890.75,2889.50,2889.75,215,219,434.00
08/07/2019,21:07,2889.75,2890.00,2889.00,2889.00,83,303,386.00
08/07/2019,21:08,2889.00,2889.25,2888.75,2888.75,175,114,289.00
08/07/2019,21:09,2888.50,2888.75,2887.75,2888.25,301,285,586.00
08/07/2019,21:10,2888.50,2888.50,2887.00,2887.75,150,318,468.00
08/07/2019,21:11,2887.50,2888.00,2887.50,2888.00,205,97,302.00
08/07/2019,21:12,2888.25,2889.00,2888.00,2888.50,160,202,362.00
08/07/2019,21:13,2888.50,2888.75,2888.25,2888.75,60,31,91.00
08/07/2019,21:14,2888.75,2889.00,2887.50,2887.50,141,182,323.00
08/07/2019,21:15,2887.50,2887.75,2886.00,2886.50,181,388,569.00
08/07/2019,21:16,2886.50,2888.00,2886.50,2887.75,206,116,322.00
08/07/2019,21:17,2887.75,2887.75,2886.75,2886.75,57,167,224.00
08/07/2019,21:18,2886.75,2887.00,2886.25,2886.50,3,122,125.00
08/07/2019,21:19,2886.50,2887.00,2886.25,2886.50,86,36,122.00
08/07/2019,21:20,2886.50,2886.75,2885.75,2886.25,193,192,385.00
08/07/2019,21:21,2886.00,2886.75,2885.75,2886.75,93,172,265.00
08/07/2019,21:22,2886.50,2887.00,2886.50,2887.00,168,38,206.00
08/07/2019,21:23,2887.00,2887.00,2886.75,2886.75,56,143,199.00
08/07/2019,21:24,2886.50,2887.00,2886.25,2887.00,67,29,96.00
08/07/2019,21:25,2887.00,2887.25,2887.00,2887.00,11,77,88.00
08/07/2019,21:26,2887.00,2887.50,2887.00,2887.25,83,48,131.00
08/07/2019,21:27,2887.50,2887.50,2887.00,2887.25,23,50,73.00
08/07/2019,21:28,2887.25,2887.50,2887.25,2887.50,52,0,52.00
08/07/2019,21:29,2887.50,2887.75,2887.25,2887.75,61,32,93.00
08/07/2019,21:30,2887.50,2888.00,2887.25,2887.75,41,36,77.00
08/07/2019,21:31,2887.50,2887.75,2885.25,2885.25,18,334,352.00
08/07/2019,21:32,2885.25,2885.25,2884.25,2884.75,326,435,761.00
08/07/2019,21:33,2884.75,2884.75,2883.25,2884.00,187,371,558.00
08/07/2019,21:34,2884.25,2884.25,2883.00,2883.00,53,366,419.00
08/07/2019,21:35,2882.75,2883.00,2882.00,2882.50,170,336,506.00
08/07/2019,21:36,2882.50,2882.75,2882.00,2882.25,167,243,410.00
08/07/2019,21:37,2882.25,2882.75,2882.25,2882.75,152,29,181.00
08/07/2019,21:38,2882.50,2883.25,2882.50,2882.75,93,43,136.00
08/07/2019,21:39,2883.00,2883.50,2882.50,2883.50,130,104,234.00
08/07/2019,21:40,2883.50,2883.50,2882.25,2882.25,79,176,255.00
08/07/2019,21:41,2882.25,2882.50,2882.00,2882.50,127,142,269.00
08/07/2019,21:42,2882.75,2882.75,2882.50,2882.75,43,19,62.00
08/07/2019,21:43,2882.50,2883.25,2882.50,2882.75,147,114,261.00
08/07/2019,21:44,2882.50,2882.75,2882.25,2882.75,46,22,68.00
08/07/2019,21:45,2882.75,2883.00,2882.75,2882.75,66,5,71.00
08/07/2019,21:46,2882.75,2884.75,2882.50,2884.00,316,95,411.00
08/07/2019,21:47,2883.75,2883.75,2882.75,2883.50,76,80,156.00
08/07/2019,21:48,2883.75,2884.75,2883.25,2884.75,159,110,269.00
08/07/2019,21:49,2884.75,2884.75,2883.25,2883.25,72,157,229.00
08/07/2019,21:50,2883.25,2883.75,2882.75,2882.75,11,207,218.00
08/07/2019,21:51,2882.75,2883.25,2882.25,2883.25,142,62,204.00
08/07/2019,21:52,2883.25,2883.75,2882.75,2883.00,137,229,366.00
08/07/2019,21:53,2882.75,2883.25,2882.50,2883.00,217,58,275.00
08/07/2019,21:54,2883.00,2883.25,2882.75,2883.00,140,103,243.00
08/07/2019,21:55,2883.25,2883.25,2882.75,2883.00,124,40,164.00
08/07/2019,21:56,2882.75,2883.50,2882.50,2883.25,97,34,131.00
08/07/2019,21:57,2883.25,2884.00,2883.25,2883.75,135,41,176.00
08/07/2019,21:58,2883.75,2884.00,2883.75,2883.75,91,4,95.00
08/07/2019,21:59,2883.75,2883.75,2883.25,2883.25,1,99,100.00
08/07/2019,22:00,2883.25,2883.75,2883.00,2883.25,86,58,144.00
08/07/2019,22:01,2883.00,2884.25,2883.00,2884.25,95,10,105.00
08/07/2019,22:02,2884.50,2886.75,2884.50,2886.00,552,191,743.00
08/07/2019,22:03,2886.00,2886.00,2885.25,2886.00,115,243,358.00
08/07/2019,22:04,2886.00,2886.25,2885.50,2885.75,223,235,458.00
08/07/2019,22:05,2885.75,2886.50,2885.75,2886.25,443,384,827.00
08/07/2019,22:06,2886.25,2887.00,2886.00,2886.75,200,243,443.00
08/07/2019,22:07,2886.75,2887.00,2885.25,2885.50,73,140,213.00
08/07/2019,22:08,2885.75,2886.00,2885.75,2885.75,40,38,78.00
08/07/2019,22:09,2885.75,2886.25,2885.75,2886.00,40,67,107.00
08/07/2019,22:10,2885.75,2886.00,2885.50,2885.50,24,63,87.00
08/07/2019,22:11,2885.50,2886.25,2885.50,2886.25,130,15,145.00
08/07/2019,22:12,2886.00,2886.25,2886.00,2886.25,7,47,54.00
08/07/2019,22:13,2886.25,2886.75,2885.75,2885.75,45,73,118.00
08/07/2019,22:14,2885.75,2886.00,2885.75,2885.75,5,132,137.00
08/07/2019,22:15,2886.00,2886.00,2885.25,2885.75,75,24,99.00
08/07/2019,22:16,2885.75,2886.25,2885.75,2886.00,67,23,90.00
08/07/2019,22:17,2886.00,2886.00,2885.25,2885.50,7,58,65.00
08/07/2019,22:18,2885.50,2885.75,2884.75,2885.25,102,64,166.00
08/07/2019,22:19,2885.50,2885.50,2884.75,2885.00,77,50,127.00
08/07/2019,22:20,2885.00,2885.75,2884.75,2885.75,121,21,142.00
08/07/2019,22:21,2885.75,2886.50,2885.50,2886.50,144,8,152.00
08/07/2019,22:22,2886.75,2886.75,2886.00,2886.50,47,54,101.00
08/07/2019,22:23,2886.75,2886.75,2886.25,2886.25,38,42,80.00
08/07/2019,22:24,2886.25,2887.00,2886.25,2886.50,50,53,103.00
08/07/2019,22:25,2886.50,2887.00,2886.25,2886.50,67,92,159.00
08/07/2019,22:26,2886.50,2886.50,2886.50,2886.50,26,0,26.00
08/07/2019,22:27,2886.50,2887.50,2886.50,2887.50,246,43,289.00
08/07/2019,22:28,2887.50,2888.00,2887.50,2888.00,96,6,102.00
08/07/2019,22:29,2888.25,2889.50,2888.25,2889.50,313,251,564.00
08/07/2019,22:30,2889.25,2889.50,2888.50,2889.25,133,130,263.00
08/07/2019,22:31,2889.25,2889.50,2888.50,2888.50,46,126,172.00
08/07/2019,22:32,2888.50,2888.50,2888.50,2888.50,0,55,55.00
08/07/2019,22:33,2888.75,2889.00,2888.50,2889.00,64,82,146.00
08/07/2019,22:34,2889.00,2889.25,2889.00,2889.25,70,33,103.00
08/07/2019,22:35,2889.25,2889.50,2888.25,2888.50,26,76,102.00
08/07/2019,22:36,2888.75,2890.00,2888.75,2890.00,186,58,244.00
08/07/2019,22:37,2890.00,2890.75,2889.50,2890.25,363,201,564.00
08/07/2019,22:38,2890.50,2891.25,2890.50,2891.00,341,200,541.00
08/07/2019,22:39,2891.00,2891.75,2891.00,2891.75,180,57,237.00
08/07/2019,22:40,2892.00,2892.00,2890.75,2891.25,195,162,357.00
08/07/2019,22:41,2891.25,2891.75,2891.25,2891.25,69,91,160.00
08/07/2019,22:42,2891.25,2891.50,2891.25,2891.25,98,74,172.00
08/07/2019,22:43,2891.25,2891.50,2891.00,2891.25,25,68,93.00
08/07/2019,22:44,2891.00,2892.25,2891.00,2892.00,232,98,330.00
08/07/2019,22:45,2891.75,2892.50,2891.50,2891.75,198,116,314.00
08/07/2019,22:46,2891.75,2892.75,2891.75,2892.25,240,55,295.00
08/07/2019,22:47,2892.50,2893.75,2892.25,2893.25,475,175,650.00
08/07/2019,22:48,2893.25,2893.50,2893.25,2893.25,195,92,287.00
08/07/2019,22:49,2893.00,2894.00,2893.00,2893.50,361,139,500.00
08/07/2019,22:50,2893.25,2893.75,2893.25,2893.75,140,100,240.00
08/07/2019,22:51,2893.75,2894.00,2893.50,2894.00,179,67,246.00
08/07/2019,22:52,2893.75,2893.75,2893.50,2893.50,64,44,108.00
08/07/2019,22:53,2893.50,2893.50,2893.00,2893.25,105,218,323.00
08/07/2019,22:54,2893.25,2893.50,2893.00,2893.00,53,23,76.00
08/07/2019,22:55,2893.50,2893.50,2892.75,2892.75,126,133,259.00
08/07/2019,22:56,2893.00,2893.25,2893.00,2893.00,178,21,199.00
08/07/2019,22:57,2893.00,2893.50,2893.00,2893.00,160,163,323.00
08/07/2019,22:58,2893.25,2893.75,2893.25,2893.50,136,34,170.00
08/07/2019,22:59,2893.50,2893.75,2893.25,2893.75,118,93,211.00
08/07/2019,23:00,2893.50,2894.00,2893.50,2894.00,161,14,175.00
08/07/2019,23:01,2894.00,2894.25,2893.00,2893.00,179,283,462.00
08/07/2019,23:02,2893.25,2893.50,2893.00,2893.00,118,35,153.00
08/07/2019,23:03,2893.00,2893.25,2892.75,2893.00,141,180,321.00
08/07/2019,23:04,2892.75,2893.00,2892.75,2893.00,100,45,145.00
08/07/2019,23:05,2893.00,2893.00,2892.25,2892.25,69,142,211.00
08/07/2019,23:06,2892.00,2892.50,2892.00,2892.50,86,111,197.00
08/07/2019,23:07,2892.50,2893.00,2892.25,2892.75,204,176,380.00
08/07/2019,23:08,2892.75,2892.75,2892.50,2892.50,23,49,72.00
08/07/2019,23:09,2892.75,2893.00,2892.00,2892.25,170,180,350.00
08/07/2019,23:10,2892.00,2892.75,2892.00,2892.25,145,64,209.00
08/07/2019,23:11,2892.25,2892.75,2892.25,2892.75,178,115,293.00
08/07/2019,23:12,2893.00,2893.25,2892.75,2893.00,91,52,143.00
08/07/2019,23:13,2893.00,2893.25,2892.25,2892.25,2,156,158.00
08/07/2019,23:14,2892.00,2892.50,2892.00,2892.50,89,75,164.00
08/07/2019,23:15,2892.50,2893.25,2892.50,2893.25,244,100,344.00
08/07/2019,23:16,2893.25,2893.50,2893.00,2893.25,90,15,105.00
08/07/2019,23:17,2893.00,2893.50,2893.00,2893.25,13,46,59.00
08/07/2019,23:18,2893.25,2894.00,2893.25,2893.75,98,167,265.00
08/07/2019,23:19,2894.00,2894.75,2893.75,2894.00,317,164,481.00
08/07/2019,23:20,2893.75,2894.00,2893.75,2893.75,4,157,161.00
08/07/2019,23:21,2894.00,2894.50,2893.75,2894.50,308,23,331.00
08/07/2019,23:22,2894.50,2894.50,2893.50,2893.50,2,278,280.00
08/07/2019,23:23,2893.50,2894.25,2893.50,2893.75,79,88,167.00
08/07/2019,23:24,2893.75,2893.75,2892.25,2892.50,119,467,586.00
08/07/2019,23:25,2892.75,2893.50,2892.75,2893.00,195,60,255.00
08/07/2019,23:26,2893.00,2893.25,2893.00,2893.25,75,24,99.00
08/07/2019,23:27,2893.25,2893.50,2893.00,2893.50,168,2,170.00
08/07/2019,23:28,2893.25,2893.50,2893.25,2893.25,114,183,297.00
08/07/2019,23:29,2893.50,2893.50,2893.25,2893.25,15,12,27.00
08/07/2019,23:30,2893.50,2893.50,2893.00,2893.00,18,15,33.00
08/07/2019,23:31,2893.25,2893.25,2892.75,2892.75,9,52,61.00
08/07/2019,23:32,2892.75,2893.00,2892.75,2892.75,41,25,66.00
08/07/2019,23:33,2892.75,2892.75,2891.50,2891.50,17,354,371.00
08/07/2019,23:34,2891.50,2892.00,2891.50,2891.50,59,80,139.00
08/07/2019,23:35,2891.50,2892.00,2891.25,2892.00,55,51,106.00
08/07/2019,23:36,2892.00,2892.25,2892.00,2892.25,73,0,73.00
08/07/2019,23:37,2892.25,2892.25,2891.50,2891.50,6,53,59.00
08/07/2019,23:38,2891.50,2892.00,2891.50,2891.75,27,16,43.00
08/07/2019,23:39,2891.75,2892.00,2891.75,2891.75,27,8,35.00
08/07/2019,23:40,2892.00,2892.25,2892.00,2892.25,44,0,44.00
08/07/2019,23:41,2892.25,2892.25,2891.75,2891.75,4,38,42.00
08/07/2019,23:42,2891.75,2892.00,2891.50,2892.00,41,32,73.00
08/07/2019,23:43,2892.00,2892.00,2890.50,2890.75,131,244,375.00
08/07/2019,23:44,2891.00,2891.00,2890.75,2890.75,70,7,77.00
08/07/2019,23:45,2890.75,2890.75,2890.00,2890.00,53,177,230.00
08/07/2019,23:46,2890.00,2891.00,2890.00,2891.00,103,10,113.00
08/07/2019,23:47,2891.00,2891.50,2891.00,2891.25,45,19,64.00
08/07/2019,23:48,2891.25,2891.50,2891.00,2891.00,20,32,52.00
08/07/2019,23:49,2891.00,2891.25,2891.00,2891.00,22,17,39.00
08/07/2019,23:50,2891.00,2891.50,2891.00,2891.50,38,54,92.00
08/07/2019,23:51,2891.25,2891.25,2890.75,2890.75,0,41,41.00
08/07/2019,23:52,2891.00,2891.00,2890.50,2891.00,33,32,65.00
08/07/2019,23:53,2891.00,2891.25,2890.75,2890.75,7,56,63.00
08/07/2019,23:54,2891.00,2891.00,2890.75,2890.75,23,6,29.00
08/07/2019,23:55,2890.75,2891.25,2890.75,2891.25,24,40,64.00
08/07/2019,23:56,2891.50,2892.50,2891.50,2892.25,214,73,287.00
08/07/2019,23:57,2892.00,2892.25,2891.50,2891.75,15,56,71.00
08/07/2019,23:58,2891.75,2892.00,2891.50,2892.00,18,2,20.00
08/07/2019,23:59,2892.00,2892.25,2892.00,2892.25,95,22,117.00
08/08/2019,00:00,2892.00,2892.25,2891.75,2892.25,71,31,102.00
08/08/2019,00:01,2892.25,2892.25,2890.75,2891.00,154,206,360.00
08/08/2019,00:02,2891.00,2891.75,2891.00,2891.50,145,73,218.00
08/08/2019,00:03,2891.50,2892.25,2891.50,2892.25,119,39,158.00
08/08/2019,00:04,2892.25,2892.25,2892.00,2892.00,10,60,70.00
08/08/2019,00:05,2891.75,2892.25,2891.75,2892.00,106,145,251.00
08/08/2019,00:06,2892.00,2892.50,2891.50,2892.00,119,113,232.00
08/08/2019,00:07,2892.00,2892.25,2891.75,2892.25,107,19,126.00
08/08/2019,00:08,2892.25,2892.25,2891.75,2892.00,20,19,39.00
08/08/2019,00:09,2892.00,2892.00,2891.50,2891.75,35,77,112.00
08/08/2019,00:10,2891.75,2892.00,2891.50,2891.75,95,7,102.00
08/08/2019,00:11,2892.00,2892.00,2891.50,2891.75,29,19,48.00
08/08/2019,00:12,2891.75,2892.25,2891.75,2892.25,174,60,234.00
08/08/2019,00:13,2892.50,2894.50,2892.50,2894.50,773,174,947.00
08/08/2019,00:14,2894.25,2894.50,2893.75,2894.00,126,90,216.00
08/08/2019,00:15,2894.25,2894.25,2893.75,2894.25,29,53,82.00
08/08/2019,00:16,2894.25,2894.75,2894.00,2894.00,112,86,198.00
08/08/2019,00:17,2894.00,2894.00,2893.75,2893.75,0,62,62.00
08/08/2019,00:18,2893.75,2893.75,2893.50,2893.75,21,144,165.00
08/08/2019,00:19,2893.50,2893.75,2893.25,2893.25,30,114,144.00
08/08/2019,00:20,2893.25,2893.50,2893.00,2893.50,18,19,37.00
08/08/2019,00:21,2893.75,2894.00,2893.75,2894.00,52,26,78.00
08/08/2019,00:22,2894.00,2894.00,2893.00,2893.50,23,39,62.00
08/08/2019,00:23,2893.25,2893.75,2893.25,2893.75,54,7,61.00
08/08/2019,00:24,2893.75,2894.00,2893.75,2894.00,84,8,92.00
08/08/2019,00:25,2894.00,2894.25,2894.00,2894.00,35,80,115.00
08/08/2019,00:26,2894.00,2894.25,2893.75,2894.00,28,58,86.00
08/08/2019,00:27,2894.25,2894.25,2893.75,2894.25,51,42,93.00
08/08/2019,00:28,2894.25,2894.50,2894.25,2894.50,128,1,129.00
08/08/2019,00:29,2894.75,2894.75,2894.25,2894.50,74,79,153.00
08/08/2019,00:30,2894.50,2895.00,2894.50,2895.00,355,46,401.00
08/08/2019,00:31,2895.00,2895.00,2894.75,2894.75,33,196,229.00
08/08/2019,00:32,2894.50,2894.75,2894.50,2894.50,80,99,179.00
08/08/2019,00:33,2894.50,2894.50,2894.00,2894.00,20,98,118.00
08/08/2019,00:34,2894.00,2894.75,2894.00,2894.75,161,6,167.00
08/08/2019,00:35,2894.75,2894.75,2894.25,2894.50,5,82,87.00
08/08/2019,00:36,2894.50,2894.50,2894.00,2894.25,21,107,128.00
08/08/2019,00:37,2894.25,2894.75,2894.25,2894.25,46,69,115.00
08/08/2019,00:38,2894.25,2894.50,2894.00,2894.00,4,38,42.00
08/08/2019,00:39,2894.25,2894.75,2894.00,2894.75,254,1,255.00
08/08/2019,00:40,2894.75,2894.75,2894.25,2894.25,9,40,49.00
08/08/2019,00:41,2894.25,2894.25,2893.75,2893.75,48,156,204.00
08/08/2019,00:42,2893.75,2894.00,2893.25,2893.50,11,200,211.00
08/08/2019,00:43,2893.50,2893.75,2893.50,2893.50,50,30,80.00
08/08/2019,00:44,2893.50,2893.50,2892.25,2892.25,8,314,322.00
08/08/2019,00:45,2892.25,2892.50,2891.50,2891.75,130,273,403.00
08/08/2019,00:46,2891.75,2893.00,2891.25,2892.75,284,132,416.00
08/08/2019,00:47,2892.75,2893.00,2892.50,2893.00,61,39,100.00
08/08/2019,00:48,2893.00,2893.25,2893.00,2893.25,115,23,138.00
08/08/2019,00:49,2893.50,2893.50,2892.75,2892.75,20,105,125.00
08/08/2019,00:50,2892.75,2893.25,2892.75,2893.25,77,20,97.00
08/08/2019,00:51,2893.00,2893.00,2892.50,2893.00,51,117,168.00
08/08/2019,00:52,2893.00,2893.75,2893.00,2893.75,212,31,243.00
08/08/2019,00:53,2894.00,2894.00,2893.50,2893.75,169,207,376.00
08/08/2019,00:54,2893.75,2893.75,2893.50,2893.50,88,121,209.00
08/08/2019,00:55,2893.25,2893.50,2893.00,2893.50,47,41,88.00
08/08/2019,00:56,2893.50,2893.75,2893.25,2893.50,21,20,41.00
08/08/2019,00:57,2893.25,2893.75,2893.25,2893.75,127,57,184.00
08/08/2019,00:58,2893.75,2894.25,2893.75,2893.75,96,131,227.00
08/08/2019,00:59,2893.50,2893.75,2893.00,2893.75,105,90,195.00
08/08/2019,01:00,2893.75,2894.25,2893.75,2893.75,205,42,247.00
08/08/2019,01:01,2893.75,2894.25,2892.25,2892.75,492,440,932.00
08/08/2019,01:02,2892.75,2893.00,2892.00,2892.00,130,249,379.00
08/08/2019,01:03,2892.00,2892.50,2890.75,2891.25,153,347,500.00
08/08/2019,01:04,2891.00,2892.00,2891.00,2891.00,114,179,293.00
08/08/2019,01:05,2891.00,2891.50,2891.00,2891.25,58,138,196.00
08/08/2019,01:06,2891.25,2891.50,2890.50,2891.50,140,165,305.00
08/08/2019,01:07,2891.50,2891.75,2891.25,2891.50,97,106,203.00
08/08/2019,01:08,2891.50,2892.50,2891.50,2891.75,209,168,377.00
08/08/2019,01:09,2891.50,2892.25,2891.50,2892.00,114,124,238.00
08/08/2019,01:10,2892.25,2893.00,2892.25,2892.25,415,198,613.00
08/08/2019,01:11,2892.50,2892.50,2891.75,2892.25,178,54,232.00
08/08/2019,01:12,2892.50,2893.00,2892.25,2892.75,86,125,211.00
08/08/2019,01:13,2892.75,2893.50,2892.50,2893.50,140,81,221.00
08/08/2019,01:14,2893.25,2893.75,2893.25,2893.50,90,29,119.00
08/08/2019,01:15,2893.75,2894.25,2893.50,2894.00,334,77,411.00
08/08/2019,01:16,2893.75,2894.00,2893.75,2893.75,33,159,192.00
08/08/2019,01:17,2893.75,2893.75,2893.00,2893.50,167,172,339.00
08/08/2019,01:18,2893.25,2894.00,2893.00,2893.75,325,268,593.00
08/08/2019,01:19,2893.75,2894.00,2893.25,2893.75,196,138,334.00
08/08/2019,01:20,2893.75,2894.00,2893.00,2893.25,156,129,285.00
08/08/2019,01:21,2893.25,2893.75,2893.25,2893.75,109,32,141.00
08/08/2019,01:22,2893.50,2896.00,2893.50,2895.50,775,432,1207.00
08/08/2019,01:23,2895.50,2895.50,2894.75,2894.75,142,247,389.00
08/08/2019,01:24,2894.75,2896.00,2894.75,2896.00,409,274,683.00
08/08/2019,01:25,2896.00,2896.50,2895.75,2896.25,288,252,540.00
08/08/2019,01:26,2896.25,2896.25,2895.25,2895.50,90,405,495.00
08/08/2019,01:27,2895.50,2896.00,2895.00,2895.25,67,195,262.00
08/08/2019,01:28,2895.50,2896.00,2895.25,2896.00,284,28,312.00
08/08/2019,01:29,2895.75,2896.00,2895.50,2895.75,78,50,128.00
08/08/2019,01:30,2895.75,2896.25,2895.75,2896.25,67,126,193.00
08/08/2019,01:31,2896.25,2896.25,2895.50,2895.75,154,231,385.00
08/08/2019,01:32,2895.75,2895.75,2894.75,2895.25,108,350,458.00
08/08/2019,01:33,2895.25,2895.25,2894.25,2895.00,86,97,183.00
08/08/2019,01:34,2895.00,2895.00,2894.00,2894.00,55,176,231.00
08/08/2019,01:35,2894.00,2895.00,2894.00,2894.75,203,121,324.00
08/08/2019,01:36,2895.00,2895.00,2894.25,2894.50,94,79,173.00
08/08/2019,01:37,2894.25,2894.75,2894.00,2894.75,105,15,120.00
08/08/2019,01:38,2894.75,2895.25,2894.50,2895.00,105,108,213.00
08/08/2019,01:39,2895.00,2895.00,2894.50,2895.00,84,77,161.00
08/08/2019,01:40,2894.75,2895.25,2894.75,2894.75,87,196,283.00
08/08/2019,01:41,2894.75,2895.00,2894.75,2895.00,62,32,94.00
08/08/2019,01:42,2894.75,2895.25,2894.75,2895.00,22,57,79.00
08/08/2019,01:43,2894.75,2895.00,2894.50,2894.75,464,253,717.00
08/08/2019,01:44,2894.75,2894.75,2894.25,2894.75,9,76,85.00
08/08/2019,01:45,2894.75,2894.75,2894.50,2894.50,55,31,86.00
08/08/2019,01:46,2894.75,2895.25,2894.50,2895.00,247,91,338.00
08/08/2019,01:47,2894.75,2895.75,2894.50,2895.75,141,75,216.00
08/08/2019,01:48,2895.75,2896.25,2895.00,2895.00,144,153,297.00
08/08/2019,01:49,2895.25,2896.00,2895.25,2895.75,149,62,211.00
08/08/2019,01:50,2895.75,2895.75,2895.50,2895.50,32,58,90.00
08/08/2019,01:51,2895.50,2895.75,2895.25,2895.25,25,224,249.00
08/08/2019,01:52,2895.50,2896.00,2895.50,2896.00,207,25,232.00
08/08/2019,01:53,2896.00,2896.00,2895.25,2895.25,6,54,60.00
08/08/2019,01:54,2895.25,2895.50,2894.50,2894.50,91,236,327.00
08/08/2019,01:55,2894.50,2894.75,2894.00,2894.50,44,108,152.00
08/08/2019,01:56,2894.50,2895.25,2894.25,2894.75,125,52,177.00
08/08/2019,01:57,2895.00,2895.25,2894.75,2895.00,33,17,50.00
08/08/2019,01:58,2895.25,2895.25,2894.75,2894.75,39,97,136.00
08/08/2019,01:59,2894.75,2895.00,2894.75,2895.00,33,69,102.00
08/08/2019,02:00,2895.00,2895.00,2894.75,2895.00,146,8,154.00
08/08/2019,02:01,2895.00,2895.00,2893.25,2894.25,585,368,953.00
08/08/2019,02:02,2894.25,2894.50,2894.00,2894.25,272,147,419.00
08/08/2019,02:03,2894.25,2894.25,2892.50,2893.25,199,462,661.00
08/08/2019,02:04,2893.50,2893.50,2892.00,2892.75,329,366,695.00
08/08/2019,02:05,2892.75,2892.75,2891.25,2891.75,531,725,1256.00
08/08/2019,02:06,2891.75,2892.25,2891.25,2892.00,326,276,602.00
08/08/2019,02:07,2891.75,2891.75,2890.25,2890.75,282,405,687.00
08/08/2019,02:08,2890.75,2891.25,2890.75,2890.75,238,266,504.00
08/08/2019,02:09,2890.50,2890.75,2889.00,2889.00,261,547,808.00
08/08/2019,02:10,2889.25,2889.75,2887.50,2888.50,593,704,1297.00
08/08/2019,02:11,2888.50,2889.75,2888.50,2889.25,442,271,713.00
08/08/2019,02:12,2889.00,2889.50,2888.75,2888.75,210,292,502.00
08/08/2019,02:13,2888.75,2890.75,2888.50,2890.50,411,188,599.00
08/08/2019,02:14,2890.75,2890.75,2890.00,2890.25,115,296,411.00
08/08/2019,02:15,2890.25,2890.25,2889.25,2889.50,206,304,510.00
08/08/2019,02:16,2889.25,2890.25,2889.00,2890.25,310,331,641.00
08/08/2019,02:17,2890.25,2890.75,2889.75,2889.75,212,245,457.00
08/08/2019,02:18,2890.00,2890.75,2889.75,2889.75,219,198,417.00
08/08/2019,02:19,2889.50,2891.00,2888.75,2889.25,483,454,937.00
08/08/2019,02:20,2889.25,2889.50,2887.75,2888.00,174,329,503.00
08/08/2019,02:21,2887.75,2888.00,2887.25,2888.00,136,270,406.00
08/08/2019,02:22,2888.25,2889.00,2888.25,2888.75,243,186,429.00
08/08/2019,02:23,2888.75,2888.75,2885.75,2886.75,274,691,965.00
08/08/2019,02:24,2886.75,2888.00,2886.25,2886.75,490,594,1084.00
08/08/2019,02:25,2886.50,2886.75,2886.25,2886.50,189,36,225.00
08/08/2019,02:26,2886.50,2887.00,2885.75,2887.00,545,155,700.00
08/08/2019,02:27,2887.00,2887.25,2886.25,2886.50,100,192,292.00
08/08/2019,02:28,2886.25,2886.50,2885.75,2886.50,394,306,700.00
08/08/2019,02:29,2886.50,2887.00,2885.75,2886.75,294,372,666.00
08/08/2019,02:30,2886.75,2887.25,2886.75,2887.00,166,91,257.00
08/08/2019,02:31,2886.75,2886.75,2885.50,2886.50,498,257,755.00
08/08/2019,02:32,2886.50,2886.50,2885.50,2886.50,456,470,926.00
08/08/2019,02:33,2886.25,2887.00,2886.25,2887.00,132,26,158.00
08/08/2019,02:34,2887.25,2887.25,2885.50,2886.50,173,448,621.00
08/08/2019,02:35,2886.50,2886.75,2885.75,2886.50,267,402,669.00
08/08/2019,02:36,2886.50,2887.00,2886.25,2887.00,361,241,602.00
08/08/2019,02:37,2887.00,2888.50,2887.00,2888.25,402,225,627.00
08/08/2019,02:38,2888.00,2888.25,2887.75,2887.75,85,484,569.00
08/08/2019,02:39,2888.00,2889.50,2888.00,2889.25,564,151,715.00
08/08/2019,02:40,2889.25,2890.25,2889.25,2890.00,379,293,672.00
08/08/2019,02:41,2889.75,2890.00,2889.25,2889.75,181,116,297.00
08/08/2019,02:42,2889.50,2890.25,2889.50,2890.25,386,156,542.00
08/08/2019,02:43,2890.25,2891.50,2890.25,2891.25,392,238,630.00
08/08/2019,02:44,2891.25,2891.75,2891.00,2891.00,69,274,343.00
08/08/2019,02:45,2890.75,2890.75,2890.50,2890.50,114,100,214.00
08/08/2019,02:46,2890.50,2891.00,2890.25,2890.50,153,188,341.00
08/08/2019,02:47,2890.50,2891.25,2890.50,2891.25,183,105,288.00
08/08/2019,02:48,2891.25,2891.75,2891.00,2891.25,217,85,302.00
08/08/2019,02:49,2891.50,2891.50,2891.25,2891.50,86,107,193.00
08/08/2019,02:50,2891.50,2891.75,2891.00,2891.50,122,177,299.00
08/08/2019,02:51,2891.50,2892.00,2891.50,2891.75,268,420,688.00
08/08/2019,02:52,2892.00,2892.00,2891.50,2891.75,82,91,173.00
08/08/2019,02:53,2891.75,2892.00,2891.50,2891.75,149,77,226.00
08/08/2019,02:54,2891.50,2891.75,2891.00,2891.25,120,158,278.00
08/08/2019,02:55,2891.25,2891.50,2890.50,2891.00,254,179,433.00
08/08/2019,02:56,2890.75,2891.50,2890.75,2891.50,263,65,328.00
08/08/2019,02:57,2891.25,2891.50,2890.00,2890.25,138,542,680.00
08/08/2019,02:58,2890.25,2890.25,2889.00,2889.75,294,448,742.00
08/08/2019,02:59,2889.75,2890.25,2889.25,2889.50,344,221,565.00
08/08/2019,03:00,2889.50,2890.00,2889.25,2889.75,58,202,260.00
08/08/2019,03:01,2889.75,2890.00,2888.25,2888.75,438,625,1063.00
08/08/2019,03:02,2888.50,2890.00,2888.50,2890.00,363,54,417.00
08/08/2019,03:03,2890.00,2890.00,2889.25,2889.25,30,252,282.00
08/08/2019,03:04,2889.25,2889.50,2888.50,2889.00,223,132,355.00
08/08/2019,03:05,2889.25,2889.75,2889.00,2889.25,547,160,707.00
08/08/2019,03:06,2889.25,2889.50,2889.00,2889.00,223,84,307.00
08/08/2019,03:07,2888.75,2889.25,2888.25,2888.50,45,116,161.00
08/08/2019,03:08,2888.50,2889.00,2888.50,2888.50,100,71,171.00
08/08/2019,03:09,2888.50,2889.25,2888.25,2888.50,205,135,340.00
08/08/2019,03:10,2888.75,2889.00,2888.25,2888.50,107,96,203.00
08/08/2019,03:11,2888.50,2888.50,2887.25,2887.25,53,472,525.00
08/08/2019,03:12,2887.25,2887.50,2885.75,2885.75,240,715,955.00
08/08/2019,03:13,2885.75,2885.75,2884.00,2884.25,386,875,1261.00
08/08/2019,03:14,2884.25,2885.00,2883.75,2884.25,259,388,647.00
08/08/2019,03:15,2884.25,2884.25,2881.25,2882.25,554,1165,1719.00
08/08/2019,03:16,2882.00,2883.25,2881.25,2883.00,528,462,990.00
08/08/2019,03:17,2883.25,2883.50,2882.50,2882.75,189,260,449.00
08/08/2019,03:18,2882.50,2882.75,2882.00,2882.00,134,119,253.00
08/08/2019,03:19,2882.25,2884.00,2882.25,2883.75,569,373,942.00
08/08/2019,03:20,2883.75,2884.00,2883.25,2884.00,169,120,289.00
08/08/2019,03:21,2884.25,2885.75,2883.75,2885.00,519,74,593.00
08/08/2019,03:22,2885.25,2885.50,2885.00,2885.00,127,68,195.00
08/08/2019,03:23,2885.00,2885.75,2885.00,2885.25,212,90,302.00
08/08/2019,03:24,2885.25,2885.75,2885.00,2885.75,221,47,268.00
08/08/2019,03:25,2885.75,2885.75,2885.00,2885.25,258,133,391.00
08/08/2019,03:26,2885.25,2885.25,2884.25,2884.75,122,239,361.00
08/08/2019,03:27,2884.75,2885.50,2884.50,2885.50,341,96,437.00
08/08/2019,03:28,2885.25,2886.00,2885.25,2885.50,134,281,415.00
08/08/2019,03:29,2885.50,2886.75,2885.50,2886.75,539,115,654.00
08/08/2019,03:30,2886.75,2887.50,2886.50,2887.00,333,484,817.00
08/08/2019,03:31,2887.00,2888.00,2887.00,2888.00,554,3,557.00
08/08/2019,03:32,2888.00,2888.00,2886.75,2887.00,385,530,915.00
08/08/2019,03:33,2887.00,2887.75,2886.75,2887.50,423,109,532.00
08/08/2019,03:34,2887.50,2888.75,2887.50,2888.25,422,115,537.00
08/08/2019,03:35,2888.50,2889.00,2888.25,2888.50,283,99,382.00
08/08/2019,03:36,2888.75,2889.00,2888.00,2888.25,244,181,425.00
08/08/2019,03:37,2888.00,2888.50,2887.50,2888.25,313,515,828.00
08/08/2019,03:38,2888.25,2888.75,2887.75,2888.25,182,140,322.00
08/08/2019,03:39,2888.25,2888.75,2887.75,2888.00,166,101,267.00
08/08/2019,03:40,2888.00,2888.25,2887.50,2887.75,14,71,85.00
08/08/2019,03:41,2887.50,2887.50,2886.25,2886.25,78,351,429.00
08/08/2019,03:42,2886.50,2887.50,2886.50,2887.25,247,90,337.00
08/08/2019,03:43,2887.25,2888.00,2887.25,2887.25,108,40,148.00
08/08/2019,03:44,2887.50,2888.00,2887.25,2887.75,75,47,122.00
08/08/2019,03:45,2888.00,2888.00,2887.25,2887.75,52,156,208.00
08/08/2019,03:46,2887.75,2889.50,2887.50,2889.00,323,161,484.00
08/08/2019,03:47,2889.00,2890.75,2888.75,2890.75,868,214,1082.00
08/08/2019,03:48,2891.00,2891.00,2889.75,2890.25,152,393,545.00
08/08/2019,03:49,2890.25,2890.25,2889.25,2889.25,57,207,264.00
08/08/2019,03:50,2889.00,2889.75,2889.00,2889.25,162,189,351.00
08/08/2019,03:51,2889.00,2889.25,2888.50,2889.25,175,179,354.00
08/08/2019,03:52,2889.25,2889.75,2889.25,2889.75,183,4,187.00
08/08/2019,03:53,2889.50,2890.00,2889.25,2889.25,112,71,183.00
08/08/2019,03:54,2889.25,2889.25,2888.25,2888.50,32,191,223.00
08/08/2019,03:55,2888.50,2889.25,2888.25,2889.25,150,22,172.00
08/08/2019,03:56,2889.00,2889.75,2889.00,2889.50,87,74,161.00
08/08/2019,03:57,2889.75,2889.75,2888.00,2888.00,1,265,266.00
08/08/2019,03:58,2888.00,2888.50,2888.00,2888.00,81,128,209.00
08/08/2019,03:59,2888.00,2888.75,2888.00,2888.50,141,76,217.00
08/08/2019,04:00,2888.50,2889.00,2888.50,2888.75,83,63,146.00
08/08/2019,04:01,2888.75,2889.50,2888.50,2889.00,72,122,194.00
08/08/2019,04:02,2889.00,2889.25,2886.25,2886.75,431,724,1155.00
08/08/2019,04:03,2886.75,2888.50,2886.50,2887.75,392,198,590.00
08/08/2019,04:04,2887.75,2889.50,2887.75,2889.50,300,52,352.00
08/08/2019,04:05,2889.50,2889.50,2888.50,2889.25,249,138,387.00
08/08/2019,04:06,2889.50,2891.50,2889.25,2891.25,618,92,710.00
08/08/2019,04:07,2891.50,2891.75,2890.75,2890.75,249,707,956.00
08/08/2019,04:08,2890.75,2891.00,2890.25,2890.50,200,137,337.00
08/08/2019,04:09,2890.50,2891.00,2890.25,2890.50,44,92,136.00
08/08/2019,04:10,2890.50,2890.50,2890.00,2890.00,110,195,305.00
08/08/2019,04:11,2890.25,2890.50,2890.00,2890.25,127,41,168.00
08/08/2019,04:12,2890.00,2890.25,2889.25,2889.75,96,114,210.00
08/08/2019,04:13,2889.75,2889.75,2889.00,2889.25,53,89,142.00
08/08/2019,04:14,2889.50,2890.50,2889.50,2890.25,182,15,197.00
08/08/2019,04:15,2890.25,2890.75,2889.50,2890.50,179,293,472.00
08/08/2019,04:16,2890.75,2891.75,2890.50,2891.50,309,208,517.00
08/08/2019,04:17,2891.75,2891.75,2891.00,2891.00,147,271,418.00
08/08/2019,04:18,2891.00,2891.00,2890.25,2890.25,1,201,202.00
08/08/2019,04:19,2890.50,2892.00,2890.50,2891.50,472,170,642.00
08/08/2019,04:20,2891.50,2892.75,2891.50,2892.75,272,178,450.00
08/08/2019,04:21,2892.75,2892.75,2892.00,2892.75,385,272,657.00
08/08/2019,04:22,2892.75,2893.00,2892.25,2892.25,268,274,542.00
08/08/2019,04:23,2892.50,2893.25,2892.50,2893.25,258,42,300.00
08/08/2019,04:24,2893.25,2893.25,2892.00,2892.00,10,217,227.00
08/08/2019,04:25,2892.00,2892.25,2891.25,2891.25,44,330,374.00
08/08/2019,04:26,2891.50,2891.75,2891.00,2891.00,124,168,292.00
08/08/2019,04:27,2890.75,2890.75,2888.50,2889.25,521,1062,1583.00
08/08/2019,04:28,2889.00,2890.00,2888.75,2889.75,139,170,309.00
08/08/2019,04:29,2889.75,2889.75,2888.25,2889.00,154,272,426.00
08/08/2019,04:30,2889.00,2889.25,2888.50,2888.50,65,108,173.00
08/08/2019,04:31,2888.50,2889.25,2887.50,2887.75,168,309,477.00
08/08/2019,04:32,2888.00,2889.25,2888.00,2889.00,332,52,384.00
08/08/2019,04:33,2889.25,2889.25,2888.50,2888.75,99,113,212.00
08/08/2019,04:34,2889.00,2889.50,2889.00,2889.25,332,118,450.00
08/08/2019,04:35,2889.00,2889.50,2888.75,2889.00,46,226,272.00
08/08/2019,04:36,2889.00,2889.25,2888.75,2889.00,101,113,214.00
08/08/2019,04:37,2889.00,2889.75,2889.00,2889.50,251,125,376.00
08/08/2019,04:38,2889.50,2891.00,2889.50,2890.75,276,72,348.00
08/08/2019,04:39,2890.75,2890.75,2890.50,2890.50,92,165,257.00
08/08/2019,04:40,2890.75,2891.25,2890.50,2891.25,137,113,250.00
08/08/2019,04:41,2891.25,2891.25,2890.50,2891.25,100,151,251.00
08/08/2019,04:42,2891.50,2891.75,2891.25,2891.50,190,48,238.00
08/08/2019,04:43,2891.25,2891.50,2890.75,2891.00,135,117,252.00
08/08/2019,04:44,2891.25,2891.25,2890.75,2890.75,22,62,84.00
08/08/2019,04:45,2890.75,2891.00,2889.50,2889.75,48,180,228.00
08/08/2019,04:46,2890.00,2890.75,2889.75,2890.00,252,135,387.00
08/08/2019,04:47,2889.75,2889.75,2889.00,2889.75,170,103,273.00
08/08/2019,04:48,2889.75,2890.75,2889.75,2890.25,191,98,289.00
08/08/2019,04:49,2890.25,2891.00,2890.25,2890.50,226,59,285.00
08/08/2019,04:50,2890.50,2890.50,2890.00,2890.50,127,190,317.00
08/08/2019,04:51,2890.50,2890.75,2889.75,2889.75,56,145,201.00
08/08/2019,04:52,2890.00,2890.25,2889.75,2889.75,135,37,172.00
08/08/2019,04:53,2889.75,2889.75,2888.75,2888.75,190,161,351.00
08/08/2019,04:54,2889.00,2889.75,2889.00,2889.25,359,73,432.00
08/08/2019,04:55,2889.50,2889.75,2889.25,2889.50,359,193,552.00
08/08/2019,04:56,2889.50,2889.50,2888.25,2888.50,152,225,377.00
08/08/2019,04:57,2888.50,2889.50,2888.50,2889.00,171,175,346.00
08/08/2019,04:58,2888.75,2890.50,2888.75,2890.50,417,117,534.00
08/08/2019,04:59,2890.25,2890.50,2889.75,2890.00,142,201,343.00
08/08/2019,05:00,2890.25,2891.50,2890.25,2891.50,436,62,498.00
08/08/2019,05:01,2891.50,2891.75,2890.25,2891.00,197,465,662.00
08/08/2019,05:02,2891.00,2891.25,2890.25,2890.25,104,160,264.00
08/08/2019,05:03,2890.50,2891.25,2890.50,2891.25,187,13,200.00
08/08/2019,05:04,2891.00,2891.75,2890.75,2891.50,208,141,349.00
08/08/2019,05:05,2891.50,2891.50,2890.00,2890.25,443,570,1013.00
08/08/2019,05:06,2890.00,2891.00,2889.75,2891.00,532,247,779.00
08/08/2019,05:07,2891.00,2891.50,2890.50,2891.00,107,220,327.00
08/08/2019,05:08,2891.00,2891.75,2890.75,2891.50,349,74,423.00
08/08/2019,05:09,2891.50,2892.75,2891.00,2892.50,598,146,744.00
08/08/2019,05:10,2892.50,2893.00,2892.25,2892.25,225,405,630.00
08/08/2019,05:11,2892.25,2892.50,2891.75,2892.25,255,244,499.00
08/08/2019,05:12,2892.50,2892.75,2892.25,2892.25,297,286,583.00
08/08/2019,05:13,2892.25,2892.25,2892.00,2892.25,188,87,275.00
08/08/2019,05:14,2892.25,2892.50,2892.00,2892.25,58,19,77.00
08/08/2019,05:15,2892.25,2893.25,2892.25,2893.25,494,220,714.00
08/08/2019,05:16,2893.25,2894.00,2893.00,2893.00,299,192,491.00
08/08/2019,05:17,2893.00,2893.25,2893.00,2893.25,6,27,33.00
08/08/2019,05:18,2893.00,2893.50,2892.25,2892.25,120,309,429.00
08/08/2019,05:19,2892.25,2893.25,2892.25,2893.00,388,12,400.00
08/08/2019,05:20,2893.25,2893.50,2893.00,2893.25,159,126,285.00
08/08/2019,05:21,2893.25,2893.50,2892.75,2892.75,118,218,336.00
08/08/2019,05:22,2892.50,2893.00,2892.25,2892.75,193,192,385.00
08/08/2019,05:23,2893.00,2893.25,2892.25,2892.50,267,187,454.00
08/08/2019,05:24,2892.25,2892.75,2891.75,2891.75,171,324,495.00
08/08/2019,05:25,2891.75,2892.00,2891.00,2891.00,41,313,354.00
08/08/2019,05:26,2891.00,2892.25,2891.00,2892.00,348,242,590.00
08/08/2019,05:27,2892.25,2892.50,2891.25,2891.50,303,196,499.00
08/08/2019,05:28,2891.50,2891.50,2890.50,2890.75,84,292,376.00
08/08/2019,05:29,2890.75,2891.75,2890.50,2891.75,194,10,204.00
08/08/2019,05:30,2891.75,2892.00,2891.25,2891.25,162,210,372.00
08/08/2019,05:31,2891.50,2892.25,2891.25,2891.50,126,246,372.00
08/08/2019,05:32,2891.50,2892.00,2891.50,2891.75,113,53,166.00
08/08/2019,05:33,2891.50,2892.00,2891.50,2892.00,67,15,82.00
08/08/2019,05:34,2892.00,2892.00,2891.00,2891.00,42,61,103.00
08/08/2019,05:35,2891.00,2891.50,2890.75,2891.25,161,158,319.00
08/08/2019,05:36,2891.25,2891.25,2890.25,2890.25,178,258,436.00
08/08/2019,05:37,2890.25,2890.50,2889.50,2890.50,250,244,494.00
08/08/2019,05:38,2890.50,2890.75,2890.00,2890.25,146,94,240.00
08/08/2019,05:39,2890.25,2890.75,2889.00,2889.00,227,636,863.00
08/08/2019,05:40,2889.00,2889.25,2888.00,2888.25,208,440,648.00
08/08/2019,05:41,2888.25,2888.50,2887.25,2887.25,51,504,555.00
08/08/2019,05:42,2887.25,2887.75,2887.00,2887.75,359,310,669.00
08/08/2019,05:43,2887.50,2887.75,2887.00,2887.50,337,215,552.00
08/08/2019,05:44,2887.50,2888.50,2887.50,2888.50,235,15,250.00
08/08/2019,05:45,2888.50,2889.00,2888.50,2889.00,190,113,303.00
08/08/2019,05:46,2889.00,2889.50,2888.00,2888.00,117,270,387.00
08/08/2019,05:47,2888.00,2888.75,2888.00,2888.50,92,13,105.00
08/08/2019,05:48,2888.50,2889.00,2888.25,2889.00,221,24,245.00
08/08/2019,05:49,2889.00,2889.50,2888.75,2889.25,121,117,238.00
08/08/2019,05:50,2889.25,2889.50,2888.75,2888.75,7,252,259.00
08/08/2019,05:51,2888.75,2888.75,2887.50,2887.75,31,301,332.00
08/08/2019,05:52,2887.75,2887.75,2886.75,2887.00,171,285,456.00
08/08/2019,05:53,2887.00,2888.00,2887.00,2887.75,197,20,217.00
08/08/2019,05:54,2887.50,2887.50,2886.75,2886.75,113,168,281.00
08/08/2019,05:55,2886.75,2887.50,2886.25,2886.50,216,170,386.00
08/08/2019,05:56,2886.50,2887.00,2886.25,2886.25,162,236,398.00
08/08/2019,05:57,2886.50,2887.50,2886.25,2887.00,258,155,413.00
08/08/2019,05:58,2886.75,2887.25,2886.75,2887.00,107,14,121.00
08/08/2019,05:59,2887.00,2887.25,2886.75,2887.00,117,53,170.00
08/08/2019,06:00,2887.25,2887.75,2886.75,2886.75,230,227,457.00
08/08/2019,06:01,2886.75,2887.50,2886.75,2887.25,89,175,264.00
08/08/2019,06:02,2887.25,2887.75,2887.00,2887.25,73,54,127.00
08/08/2019,06:03,2887.25,2887.50,2886.50,2886.75,222,181,403.00
08/08/2019,06:04,2887.00,2887.00,2886.25,2886.75,140,230,370.00
08/08/2019,06:05,2887.00,2887.25,2886.50,2886.75,161,287,448.00
08/08/2019,06:06,2887.00,2887.25,2886.50,2887.00,156,63,219.00
08/08/2019,06:07,2887.00,2887.00,2886.75,2886.75,55,77,132.00
08/08/2019,06:08,2886.75,2887.00,2886.50,2886.75,202,74,276.00
08/08/2019,06:09,2887.00,2887.50,2887.00,2887.00,220,49,269.00
08/08/2019,06:10,2887.00,2887.00,2884.75,2885.25,169,577,746.00
08/08/2019,06:11,2885.00,2885.75,2884.50,2885.50,521,173,694.00
08/08/2019,06:12,2885.50,2886.50,2884.75,2885.00,277,431,708.00
08/08/2019,06:13,2885.25,2885.25,2884.00,2884.50,483,252,735.00
08/08/2019,06:14,2884.50,2885.25,2884.25,2884.50,101,173,274.00
08/08/2019,06:15,2884.25,2885.00,2884.25,2884.75,408,265,673.00
08/08/2019,06:16,2884.50,2884.75,2883.25,2884.00,263,619,882.00
08/08/2019,06:17,2884.25,2884.75,2883.75,2884.00,101,123,224.00
08/08/2019,06:18,2883.75,2885.00,2883.75,2885.00,186,93,279.00
08/08/2019,06:19,2884.75,2885.25,2884.00,2884.00,107,473,580.00
08/08/2019,06:20,2884.00,2884.75,2884.00,2884.50,187,55,242.00
08/08/2019,06:21,2884.50,2885.50,2884.25,2885.50,183,160,343.00
08/08/2019,06:22,2885.50,2885.75,2885.00,2885.50,52,178,230.00
08/08/2019,06:23,2885.75,2885.75,2885.25,2885.25,29,96,125.00
08/08/2019,06:24,2885.25,2885.25,2884.75,2885.00,23,158,181.00
08/08/2019,06:25,2885.00,2885.50,2884.75,2885.00,151,84,235.00
08/08/2019,06:26,2885.00,2886.00,2885.00,2885.25,209,339,548.00
08/08/2019,06:27,2885.50,2886.50,2885.50,2886.50,184,3,187.00
08/08/2019,06:28,2886.50,2886.75,2886.00,2886.25,95,148,243.00
08/08/2019,06:29,2886.50,2887.50,2886.50,2887.25,155,100,255.00
08/08/2019,06:30,2887.25,2887.25,2886.75,2886.75,50,61,111.00
08/08/2019,06:31,2887.00,2887.00,2886.50,2886.50,80,48,128.00
08/08/2019,06:32,2886.50,2887.75,2886.50,2887.25,200,128,328.00
08/08/2019,06:33,2887.50,2888.00,2887.00,2887.25,232,239,471.00
08/08/2019,06:34,2887.50,2888.50,2887.50,2887.75,423,250,673.00
08/08/2019,06:35,2887.75,2888.00,2887.50,2887.50,155,79,234.00
08/08/2019,06:36,2887.50,2887.75,2887.00,2887.50,110,213,323.00
08/08/2019,06:37,2887.50,2888.25,2887.25,2888.00,451,73,524.00
08/08/2019,06:38,2888.00,2888.25,2887.75,2887.75,86,91,177.00
08/08/2019,06:39,2888.00,2888.00,2886.75,2887.50,531,722,1253.00
08/08/2019,06:40,2887.25,2888.00,2887.25,2887.75,252,123,375.00
08/08/2019,06:41,2887.50,2888.00,2887.25,2888.00,109,68,177.00
08/08/2019,06:42,2887.75,2888.75,2887.75,2888.75,252,156,408.00
08/08/2019,06:43,2888.50,2888.50,2887.25,2887.50,18,254,272.00
08/08/2019,06:44,2887.50,2887.50,2887.25,2887.25,81,98,179.00
08/08/2019,06:45,2887.25,2887.50,2884.75,2885.00,159,646,805.00
08/08/2019,06:46,2884.75,2886.50,2884.75,2886.00,475,213,688.00
08/08/2019,06:47,2886.25,2886.75,2886.00,2886.25,420,570,990.00
08/08/2019,06:48,2886.25,2886.75,2885.25,2885.75,383,501,884.00
08/08/2019,06:49,2885.75,2885.75,2885.25,2885.50,152,380,532.00
08/08/2019,06:50,2885.50,2885.50,2884.25,2884.25,105,459,564.00
08/08/2019,06:51,2884.50,2884.75,2883.75,2883.75,196,217,413.00
08/08/2019,06:52,2883.75,2884.00,2883.75,2884.00,290,84,374.00
08/08/2019,06:53,2884.00,2885.25,2884.00,2885.25,459,151,610.00
08/08/2019,06:54,2885.25,2885.50,2884.75,2885.00,127,145,272.00
08/08/2019,06:55,2885.00,2885.00,2883.75,2884.25,776,1439,2215.00
08/08/2019,06:56,2884.00,2884.25,2883.50,2883.75,296,316,612.00
08/08/2019,06:57,2883.50,2885.00,2883.50,2885.00,255,12,267.00
08/08/2019,06:58,2884.75,2886.25,2884.50,2886.25,303,175,478.00
08/08/2019,06:59,2886.25,2886.25,2885.75,2886.00,116,94,210.00
08/08/2019,07:00,2886.00,2887.25,2886.00,2887.00,329,70,399.00
08/08/2019,07:01,2887.00,2887.00,2885.75,2886.25,663,545,1208.00
08/08/2019,07:02,2886.25,2888.25,2886.00,2887.50,1676,1484,3160.00
08/08/2019,07:03,2887.25,2889.25,2887.25,2889.25,1537,459,1996.00
08/08/2019,07:04,2889.00,2890.25,2888.75,2889.75,884,628,1512.00
08/08/2019,07:05,2889.75,2890.00,2888.50,2889.25,420,358,778.00
08/08/2019,07:06,2889.50,2890.50,2889.25,2890.00,451,171,622.00
08/08/2019,07:07,2890.00,2891.50,2890.00,2891.50,545,499,1044.00
08/08/2019,07:08,2891.25,2891.25,2890.50,2891.00,311,181,492.00
08/08/2019,07:09,2891.25,2891.50,2890.75,2890.75,190,404,594.00
08/08/2019,07:10,2890.75,2891.25,2890.00,2891.00,290,373,663.00
08/08/2019,07:11,2891.00,2891.50,2890.25,2890.25,81,172,253.00
08/08/2019,07:12,2890.50,2891.00,2890.50,2891.00,219,11,230.00
08/08/2019,07:13,2891.00,2891.00,2890.50,2891.00,148,157,305.00
08/08/2019,07:14,2890.75,2891.25,2890.25,2891.25,270,122,392.00
08/08/2019,07:15,2891.25,2891.25,2890.50,2890.75,80,266,346.00
08/08/2019,07:16,2890.75,2890.75,2889.50,2890.00,361,400,761.00
08/08/2019,07:17,2890.00,2890.00,2889.50,2889.75,191,79,270.00
08/08/2019,07:18,2890.00,2890.75,2889.75,2889.75,316,189,505.00
08/08/2019,07:19,2889.75,2890.00,2889.50,2889.50,36,194,230.00
08/08/2019,07:20,2889.50,2890.50,2889.50,2890.50,245,93,338.00
08/08/2019,07:21,2890.50,2891.00,2890.25,2890.25,172,198,370.00
08/08/2019,07:22,2890.50,2890.50,2889.50,2889.75,79,387,466.00
08/08/2019,07:23,2889.50,2889.50,2888.75,2889.00,246,370,616.00
08/08/2019,07:24,2889.00,2889.00,2888.50,2888.75,240,151,391.00
08/08/2019,07:25,2888.75,2889.00,2888.25,2888.25,204,111,315.00
08/08/2019,07:26,2888.50,2889.25,2888.25,2889.00,429,174,603.00
08/08/2019,07:27,2889.00,2889.25,2888.75,2888.75,60,33,93.00
08/08/2019,07:28,2888.75,2889.25,2888.50,2888.50,223,218,441.00
08/08/2019,07:29,2888.50,2888.75,2888.25,2888.50,144,126,270.00
08/08/2019,07:30,2888.50,2889.00,2888.25,2888.50,93,122,215.00
08/08/2019,07:31,2888.25,2889.00,2886.75,2888.75,281,385,666.00
08/08/2019,07:32,2889.00,2890.75,2889.00,2889.50,549,774,1323.00
08/08/2019,07:33,2889.50,2889.75,2889.00,2889.50,285,270,555.00
08/08/2019,07:34,2889.25,2890.25,2889.00,2890.25,329,253,582.00
08/08/2019,07:35,2890.25,2891.75,2890.25,2891.00,428,408,836.00
08/08/2019,07:36,2891.00,2891.25,2890.50,2891.00,114,317,431.00
08/08/2019,07:37,2891.00,2892.50,2891.00,2892.50,895,525,1420.00
08/08/2019,07:38,2892.50,2892.50,2891.00,2891.25,117,548,665.00
08/08/2019,07:39,2891.25,2891.25,2890.50,2890.75,278,315,593.00
08/08/2019,07:40,2890.50,2890.75,2890.00,2890.50,241,219,460.00
08/08/2019,07:41,2890.50,2891.75,2890.50,2891.75,270,147,417.00
08/08/2019,07:42,2891.75,2892.00,2891.00,2891.00,344,272,616.00
08/08/2019,07:43,2891.00,2892.25,2890.75,2892.00,559,397,956.00
08/08/2019,07:44,2891.75,2893.00,2891.50,2892.75,443,150,593.00
08/08/2019,07:45,2892.50,2893.00,2892.00,2892.00,389,339,728.00
08/08/2019,07:46,2892.25,2892.50,2891.75,2892.00,340,124,464.00
08/08/2019,07:47,2892.00,2892.00,2891.00,2891.00,46,325,371.00
08/08/2019,07:48,2891.00,2891.00,2890.50,2890.75,176,130,306.00
08/08/2019,07:49,2890.75,2891.50,2890.75,2891.00,195,126,321.00
08/08/2019,07:50,2891.00,2892.75,2891.00,2892.50,387,373,760.00
08/08/2019,07:51,2892.25,2892.25,2890.75,2891.50,173,278,451.00
08/08/2019,07:52,2891.50,2891.75,2890.50,2890.75,195,82,277.00
08/08/2019,07:53,2891.00,2891.00,2890.50,2891.00,203,203,406.00
08/08/2019,07:54,2890.75,2891.50,2890.00,2891.00,317,347,664.00
08/08/2019,07:55,2890.75,2891.50,2890.00,2890.50,246,303,549.00
08/08/2019,07:56,2890.50,2891.25,2890.00,2891.00,143,125,268.00
08/08/2019,07:57,2891.00,2892.25,2890.75,2892.25,365,203,568.00
08/08/2019,07:58,2892.25,2893.00,2891.50,2892.75,742,459,1201.00
08/08/2019,07:59,2892.75,2893.50,2892.50,2892.75,516,543,1059.00
08/08/2019,08:00,2892.75,2893.50,2892.75,2893.00,361,318,679.00
08/08/2019,08:01,2893.00,2894.75,2893.00,2894.50,1161,571,1732.00
08/08/2019,08:02,2894.50,2895.25,2894.00,2895.25,1002,427,1429.00
08/08/2019,08:03,2895.00,2899.00,2895.00,2898.25,4678,1905,6583.00
08/08/2019,08:04,2898.25,2898.75,2897.25,2898.25,1927,1656,3583.00
08/08/2019,08:05,2898.00,2899.00,2897.25,2898.25,1445,1268,2713.00
08/08/2019,08:06,2898.00,2900.50,2898.00,2899.75,3454,2074,5528.00
08/08/2019,08:07,2900.00,2900.25,2899.00,2899.25,747,1200,1947.00
08/08/2019,08:08,2899.25,2899.50,2898.00,2898.75,689,945,1634.00
08/08/2019,08:09,2898.75,2900.00,2898.25,2899.00,893,869,1762.00
08/08/2019,08:10,2899.00,2899.00,2898.25,2898.50,342,423,765.00
08/08/2019,08:11,2898.50,2898.50,2898.00,2898.25,423,336,759.00
08/08/2019,08:12,2898.50,2898.50,2898.00,2898.00,363,369,732.00
08/08/2019,08:13,2898.00,2898.00,2896.75,2897.75,511,912,1423.00
08/08/2019,08:14,2897.75,2899.50,2897.50,2899.50,1036,318,1354.00
08/08/2019,08:15,2899.50,2900.25,2899.25,2900.00,812,467,1279.00
08/08/2019,08:16,2900.25,2900.25,2898.75,2899.00,235,769,1004.00
08/08/2019,08:17,2898.75,2900.00,2898.75,2899.75,455,302,757.00
08/08/2019,08:18,2899.75,2900.00,2898.50,2898.75,93,702,795.00
08/08/2019,08:19,2898.50,2899.25,2898.50,2899.25,459,100,559.00
08/08/2019,08:20,2899.50,2899.50,2898.00,2898.00,539,729,1268.00
08/08/2019,08:21,2898.00,2898.50,2896.50,2896.50,1188,2558,3746.00
08/08/2019,08:22,2896.50,2897.75,2896.50,2897.00,848,751,1599.00
08/08/2019,08:23,2896.75,2898.00,2896.75,2898.00,542,349,891.00
08/08/2019,08:24,2898.00,2898.50,2897.25,2897.75,656,610,1266.00
08/08/2019,08:25,2897.75,2898.25,2897.75,2898.00,237,333,570.00
08/08/2019,08:26,2897.75,2897.75,2897.00,2897.50,415,850,1265.00
08/08/2019,08:27,2897.50,2899.00,2897.50,2898.75,919,378,1297.00
08/08/2019,08:28,2898.75,2898.75,2897.75,2898.25,537,376,913.00
08/08/2019,08:29,2898.00,2899.50,2898.00,2899.00,1397,587,1984.00
08/08/2019,08:30,2899.00,2900.00,2898.50,2898.50,1363,1545,2908.00
08/08/2019,08:31,2898.75,2901.00,2898.25,2900.00,7210,6266,13476.00
08/08/2019,08:32,2900.00,2900.00,2897.50,2899.25,5574,5517,11091.00
08/08/2019,08:33,2899.25,2900.00,2897.25,2899.50,5727,5230,10957.00
08/08/2019,08:34,2899.25,2901.00,2899.00,2900.75,2901,4453,7354.00
08/08/2019,08:35,2900.75,2901.00,2897.50,2897.75,2079,6298,8377.00
08/08/2019,08:36,2897.50,2900.50,2896.50,2900.25,6219,5542,11761.00
08/08/2019,08:37,2900.25,2901.50,2900.00,2901.00,4446,3610,8056.00
08/08/2019,08:38,2901.00,2901.00,2899.00,2899.75,3307,4559,7866.00
08/08/2019,08:39,2899.50,2900.25,2898.75,2899.50,3345,2821,6166.00
08/08/2019,08:40,2899.50,2900.25,2898.75,2899.75,3121,2328,5449.00
08/08/2019,08:41,2899.75,2899.75,2897.50,2899.00,3735,2934,6669.00
08/08/2019,08:42,2898.75,2900.75,2898.00,2899.50,2613,3347,5960.00
08/08/2019,08:43,2899.50,2899.75,2897.00,2898.00,2323,3548,5871.00
08/08/2019,08:44,2897.75,2899.50,2897.50,2899.25,2250,1886,4136.00
08/08/2019,08:45,2899.25,2900.50,2898.75,2899.50,3110,2456,5566.00
08/08/2019,08:46,2899.50,2900.75,2898.25,2899.25,4080,2079,6159.00
08/08/2019,08:47,2899.50,2900.00,2898.00,2898.00,5683,4237,9920.00
08/08/2019,08:48,2898.00,2899.75,2897.75,2899.50,4142,2550,6692.00
08/08/2019,08:49,2899.50,2899.50,2898.00,2898.75,1876,2288,4164.00
08/08/2019,08:50,2898.75,2900.75,2898.75,2899.75,2967,2439,5406.00
08/08/2019,08:51,2899.50,2899.50,2894.50,2895.00,5310,8078,13388.00
08/08/2019,08:52,2895.00,2895.75,2892.50,2894.50,4839,5483,10322.00
08/08/2019,08:53,2894.50,2898.75,2894.50,2898.50,4303,1911,6214.00
08/08/2019,08:54,2898.50,2900.50,2897.75,2900.25,3828,2905,6733.00
08/08/2019,08:55,2900.25,2902.00,2899.50,2901.25,3170,2449,5619.00
08/08/2019,08:56,2901.25,2903.00,2900.75,2902.75,3150,2167,5317.00
08/08/2019,08:57,2902.75,2905.25,2902.25,2904.50,5057,2760,7817.00
08/08/2019,08:58,2904.50,2905.00,2902.00,2902.00,1638,3002,4640.00
08/08/2019,08:59,2902.25,2906.25,2902.00,2905.00,3507,2374,5881.00
08/08/2019,09:00,2905.00,2905.50,2903.00,2903.50,1530,2052,3582.00
08/08/2019,09:01,2904.00,2905.50,2903.25,2904.75,4156,2878,7034.00
08/08/2019,09:02,2904.75,2905.75,2903.75,2904.75,2662,3035,5697.00
08/08/2019,09:03,2904.75,2905.50,2903.75,2904.75,1474,1846,3320.00
08/08/2019,09:04,2904.75,2905.25,2903.50,2904.25,1853,1387,3240.00
08/08/2019,09:05,2904.25,2905.50,2904.00,2905.50,2073,2253,4326.00
08/08/2019,09:06,2905.50,2905.75,2903.75,2904.00,1389,1701,3090.00
08/08/2019,09:07,2904.00,2905.50,2903.75,2905.00,1997,1520,3517.00
08/08/2019,09:08,2905.00,2906.00,2904.50,2905.75,1346,574,1920.00
08/08/2019,09:09,2906.00,2906.50,2905.00,2906.25,2201,1760,3961.00
08/08/2019,09:10,2906.25,2907.75,2906.25,2907.25,2683,2893,5576.00
08/08/2019,09:11,2907.50,2907.75,2906.50,2906.75,1760,2348,4108.00
08/08/2019,09:12,2906.75,2907.00,2905.75,2906.50,1822,1870,3692.00
08/08/2019,09:13,2906.50,2906.75,2904.75,2906.50,2341,2290,4631.00
08/08/2019,09:14,2906.50,2907.75,2906.25,2907.25,1276,1531,2807.00
08/08/2019,09:15,2907.50,2907.75,2907.00,2907.75,1089,897,1986.00
08/08/2019,09:16,2907.75,2908.75,2907.00,2907.25,2513,2000,4513.00
08/08/2019,09:17,2907.50,2908.75,2907.25,2908.75,1224,919,2143.00
08/08/2019,09:18,2908.75,2909.00,2907.25,2907.25,1111,1509,2620.00
08/08/2019,09:19,2907.50,2909.00,2907.25,2908.50,2069,1761,3830.00
08/08/2019,09:20,2908.50,2909.00,2908.00,2909.00,1094,1136,2230.00
08/08/2019,09:21,2909.00,2909.50,2907.75,2908.25,1369,1508,2877.00
08/08/2019,09:22,2908.00,2908.25,2907.25,2907.75,1379,1869,3248.00
08/08/2019,09:23,2907.50,2909.00,2907.25,2908.25,1380,2328,3708.00
08/08/2019,09:24,2908.25,2908.75,2907.50,2907.75,676,942,1618.00
08/08/2019,09:25,2907.75,2909.00,2907.75,2908.50,1343,712,2055.00
08/08/2019,09:26,2908.50,2909.50,2908.25,2908.50,1906,1304,3210.00
08/08/2019,09:27,2908.50,2909.50,2908.25,2908.50,2264,2151,4415.00
08/08/2019,09:28,2908.50,2909.50,2908.50,2909.50,791,934,1725.00
08/08/2019,09:29,2909.25,2909.50,2908.75,2908.75,1041,642,1683.00
08/08/2019,09:30,2908.75,2909.50,2908.50,2908.50,1383,1273,2656.00
08/08/2019,09:31,2908.50,2910.00,2908.50,2910.00,2812,831,3643.00
08/08/2019,09:32,2910.00,2911.25,2909.25,2910.75,4820,1912,6732.00
08/08/2019,09:33,2910.75,2911.50,2910.00,2911.00,2657,1958,4615.00
08/08/2019,09:34,2911.00,2911.50,2910.50,2911.25,1804,1450,3254.00
08/08/2019,09:35,2911.25,2911.50,2910.75,2911.25,863,930,1793.00
08/08/2019,09:36,2911.25,2911.25,2910.50,2910.75,1652,1596,3248.00
08/08/2019,09:37,2911.00,2911.50,2910.75,2911.50,1308,1108,2416.00
08/08/2019,09:38,2911.75,2911.75,2911.00,2911.75,586,1139,1725.00
08/08/2019,09:39,2911.75,2912.50,2911.25,2911.75,3129,2629,5758.00
08/08/2019,09:40,2911.75,2912.00,2911.00,2911.25,2198,2040,4238.00
08/08/2019,09:41,2911.50,2912.00,2910.50,2911.50,1752,1660,3412.00
08/08/2019,09:42,2911.50,2912.25,2910.75,2912.00,1296,1324,2620.00
08/08/2019,09:43,2912.25,2913.25,2912.00,2913.00,2031,1084,3115.00
08/08/2019,09:44,2913.00,2913.25,2912.50,2912.75,1152,896,2048.00
08/08/2019,09:45,2913.00,2913.25,2912.50,2913.25,1735,1188,2923.00
08/08/2019,09:46,2913.25,2913.75,2912.75,2913.25,1897,1613,3510.00
08/08/2019,09:47,2913.25,2913.50,2911.75,2912.25,1557,2171,3728.00
08/08/2019,09:48,2912.25,2912.50,2911.00,2911.75,1198,1482,2680.00
08/08/2019,09:49,2912.00,2912.25,2911.50,2911.50,846,1507,2353.00
08/08/2019,09:50,2911.75,2912.25,2911.50,2911.75,855,1176,2031.00
08/08/2019,09:51,2912.00,2913.75,2911.75,2913.75,3127,1591,4718.00
08/08/2019,09:52,2913.75,2914.00,2913.00,2913.25,1450,1738,3188.00
08/08/2019,09:53,2913.50,2914.75,2913.25,2914.50,2281,768,3049.00
08/08/2019,09:54,2914.75,2915.50,2914.25,2914.50,3123,2811,5934.00
08/08/2019,09:55,2914.50,2915.50,2914.00,2915.25,1832,1009,2841.00
08/08/2019,09:56,2915.50,2916.00,2915.25,2915.75,1623,675,2298.00
08/08/2019,09:57,2916.00,2917.25,2915.75,2916.75,3527,2096,5623.00
08/08/2019,09:58,2917.00,2917.00,2915.75,2916.25,1387,3517,4904.00
08/08/2019,09:59,2916.25,2916.75,2915.50,2915.50,1728,2672,4400.00
08/08/2019,10:00,2915.75,2916.25,2915.00,2916.00,2093,1132,3225.00
08/08/2019,10:01,2916.00,2916.00,2914.25,2915.00,1398,2397,3795.00
08/08/2019,10:02,2915.00,2915.50,2914.25,2914.50,1651,2524,4175.00
08/08/2019,10:03,2914.75,2914.75,2914.25,2914.75,896,1092,1988.00
08/08/2019,10:04,2914.75,2915.00,2913.25,2914.00,986,2515,3501.00
08/08/2019,10:05,2914.00,2914.50,2913.00,2914.25,1292,1101,2393.00
08/08/2019,10:06,2914.25,2914.50,2913.25,2913.25,1361,808,2169.00
08/08/2019,10:07,2913.25,2913.75,2912.75,2913.00,559,1004,1563.00
08/08/2019,10:08,2912.75,2913.25,2912.50,2913.00,1287,1782,3069.00
08/08/2019,10:09,2913.25,2913.50,2912.00,2912.25,1098,1801,2899.00
08/08/2019,10:10,2912.50,2912.75,2911.75,2912.25,1272,1393,2665.00
08/08/2019,10:11,2912.50,2912.50,2911.50,2912.00,1228,1395,2623.00
08/08/2019,10:12,2912.00,2913.00,2911.75,2912.75,921,360,1281.00
08/08/2019,10:13,2912.50,2913.50,2912.50,2913.00,1413,758,2171.00
08/08/2019,10:14,2913.25,2913.75,2912.75,2913.00,745,679,1424.00
08/08/2019,10:15,2913.00,2914.00,2912.75,2912.75,807,916,1723.00
08/08/2019,10:16,2913.00,2914.00,2912.75,2913.00,1358,911,2269.00
08/08/2019,10:17,2913.00,2915.50,2912.75,2915.25,3319,1516,4835.00
08/08/2019,10:18,2915.25,2916.50,2915.25,2916.25,1461,637,2098.00
08/08/2019,10:19,2916.25,2917.00,2915.75,2916.75,2076,1204,3280.00
08/08/2019,10:20,2916.75,2917.00,2916.25,2916.75,717,962,1679.00
08/08/2019,10:21,2916.75,2917.25,2916.00,2916.75,1080,1480,2560.00
08/08/2019,10:22,2917.00,2917.25,2916.00,2917.00,1553,1093,2646.00
08/08/2019,10:23,2917.25,2918.75,2917.00,2918.75,3353,2014,5367.00
08/08/2019,10:24,2918.50,2919.25,2918.50,2919.00,2869,1135,4004.00
08/08/2019,10:25,2918.75,2919.00,2918.25,2918.75,1049,1199,2248.00
08/08/2019,10:26,2918.75,2918.75,2917.75,2918.00,1170,1882,3052.00
08/08/2019,10:27,2918.00,2918.25,2917.50,2918.00,1439,1104,2543.00
08/08/2019,10:28,2917.75,2918.25,2917.50,2917.75,1434,1207,2641.00
08/08/2019,10:29,2917.75,2918.75,2917.75,2918.50,1094,1147,2241.00
08/08/2019,10:30,2918.25,2918.25,2916.75,2917.50,1331,2559,3890.00
08/08/2019,10:31,2917.50,2917.50,2916.50,2917.25,1383,1605,2988.00
08/08/2019,10:32,2917.25,2918.00,2917.00,2917.50,1295,936,2231.00
08/08/2019,10:33,2917.50,2918.75,2917.50,2918.50,1188,824,2012.00
08/08/2019,10:34,2918.50,2919.25,2918.00,2919.00,1467,1977,3444.00
08/08/2019,10:35,2919.25,2920.75,2919.00,2920.25,3843,1752,5595.00
08/08/2019,10:36,2920.25,2921.25,2920.00,2921.00,3089,2282,5371.00
08/08/2019,10:37,2921.00,2921.50,2920.25,2920.25,1512,1941,3453.00
08/08/2019,10:38,2920.00,2921.25,2920.00,2920.75,1621,805,2426.00
08/08/2019,10:39,2921.00,2921.50,2920.75,2921.25,1395,1207,2602.00
08/08/2019,10:40,2921.25,2922.50,2921.00,2922.00,2246,1482,3728.00
08/08/2019,10:41,2922.00,2923.25,2921.75,2923.00,2620,1251,3871.00
08/08/2019,10:42,2923.00,2923.75,2922.75,2922.75,1401,1320,2721.00
08/08/2019,10:43,2923.00,2923.25,2922.50,2923.25,1309,1160,2469.00
08/08/2019,10:44,2923.25,2924.00,2923.00,2923.25,1261,1129,2390.00
08/08/2019,10:45,2923.50,2924.00,2923.25,2923.50,1360,1191,2551.00
08/08/2019,10:46,2923.75,2924.00,2922.75,2923.00,1550,1507,3057.00
08/08/2019,10:47,2923.00,2923.50,2922.75,2923.00,688,1472,2160.00
08/08/2019,10:48,2923.00,2923.00,2922.50,2922.50,343,537,880.00
08/08/2019,10:49,2922.50,2922.75,2922.00,2922.00,802,1627,2429.00
08/08/2019,10:50,2922.00,2922.50,2921.75,2921.75,1413,1170,2583.00
08/08/2019,10:51,2922.00,2922.25,2921.50,2922.00,843,1336,2179.00
08/08/2019,10:52,2922.00,2922.25,2921.50,2921.50,471,833,1304.00
08/08/2019,10:53,2921.75,2922.50,2921.50,2922.25,916,561,1477.00
08/08/2019,10:54,2922.25,2922.75,2922.00,2922.50,898,678,1576.00
08/08/2019,10:55,2922.50,2923.75,2922.25,2923.75,1295,108,1403.00
08/08/2019,10:56,2923.75,2924.00,2923.00,2923.50,1075,1617,2692.00
08/08/2019,10:57,2923.50,2924.50,2923.25,2924.50,1714,661,2375.00
08/08/2019,10:58,2924.50,2924.50,2923.25,2923.50,1140,1805,2945.00
08/08/2019,10:59,2923.50,2923.50,2922.50,2923.50,1620,1192,2812.00
08/08/2019,11:00,2923.50,2924.25,2923.50,2923.75,1192,1053,2245.00
08/08/2019,11:01,2924.00,2925.50,2924.00,2925.25,4025,1788,5813.00
08/08/2019,11:02,2925.25,2926.50,2925.25,2925.25,2462,2914,5376.00
08/08/2019,11:03,2925.25,2925.25,2923.00,2923.50,1591,2691,4282.00
08/08/2019,11:04,2923.75,2923.75,2922.75,2923.25,1042,1268,2310.00
08/08/2019,11:05,2923.25,2923.50,2922.75,2923.25,699,770,1469.00
08/08/2019,11:06,2923.25,2924.25,2923.25,2924.00,1081,696,1777.00
08/08/2019,11:07,2924.25,2925.50,2924.25,2925.25,1794,1804,3598.00
08/08/2019,11:08,2925.50,2925.50,2924.50,2924.75,662,1200,1862.00
08/08/2019,11:09,2924.75,2925.25,2924.50,2925.00,789,667,1456.00
08/08/2019,11:10,2925.25,2926.00,2925.00,2925.00,1064,1149,2213.00
08/08/2019,11:11,2925.25,2926.50,2925.00,2926.25,960,550,1510.00
08/08/2019,11:12,2926.25,2926.50,2925.50,2926.00,813,1023,1836.00
08/08/2019,11:13,2926.00,2926.50,2925.50,2926.00,1160,845,2005.00
08/08/2019,11:14,2926.25,2926.25,2924.50,2924.50,499,2129,2628.00
08/08/2019,11:15,2924.75,2925.25,2924.25,2924.75,1099,938,2037.00
08/08/2019,11:16,2925.00,2926.50,2924.75,2926.25,1045,410,1455.00
08/08/2019,11:17,2926.25,2927.75,2926.25,2927.25,2765,1883,4648.00
08/08/2019,11:18,2927.25,2927.25,2926.50,2927.25,618,1058,1676.00
08/08/2019,11:19,2927.00,2928.00,2927.00,2928.00,1743,978,2721.00
08/08/2019,11:20,2927.75,2928.50,2927.50,2928.25,1928,1249,3177.00
08/08/2019,11:21,2928.25,2928.25,2927.25,2927.25,1010,2127,3137.00
08/08/2019,11:22,2927.50,2929.00,2927.25,2928.50,2036,1608,3644.00
08/08/2019,11:23,2928.75,2929.00,2928.50,2928.50,554,860,1414.00
08/08/2019,11:24,2928.25,2928.75,2928.25,2928.25,403,965,1368.00
08/08/2019,11:25,2928.25,2928.50,2927.50,2927.50,717,1582,2299.00
08/08/2019,11:26,2927.50,2928.50,2927.50,2928.25,921,1110,2031.00
08/08/2019,11:27,2928.25,2928.50,2928.00,2928.25,902,739,1641.00
08/08/2019,11:28,2928.50,2928.75,2928.25,2928.25,343,696,1039.00
08/08/2019,11:29,2928.25,2928.50,2927.25,2927.50,504,1009,1513.00
08/08/2019,11:30,2927.50,2927.75,2926.50,2927.25,1357,1650,3007.00
08/08/2019,11:31,2927.50,2928.25,2927.25,2928.00,1071,1465,2536.00
08/08/2019,11:32,2928.00,2928.50,2927.50,2927.50,899,955,1854.00
08/08/2019,11:33,2927.50,2928.25,2927.50,2928.25,1128,543,1671.00
08/08/2019,11:34,2928.25,2929.25,2928.00,2929.00,1730,1581,3311.00
08/08/2019,11:35,2929.00,2929.50,2929.00,2929.00,1468,1335,2803.00
08/08/2019,11:36,2929.25,2929.25,2928.75,2928.75,1073,564,1637.00
08/08/2019,11:37,2929.00,2930.50,2929.00,2930.00,4008,1258,5266.00
08/08/2019,11:38,2930.00,2930.25,2928.25,2928.25,958,3088,4046.00
08/08/2019,11:39,2928.50,2928.50,2927.00,2927.50,610,1528,2138.00
08/08/2019,11:40,2927.75,2928.75,2927.50,2928.00,1748,719,2467.00
08/08/2019,11:41,2928.00,2929.00,2927.75,2928.50,562,448,1010.00
08/08/2019,11:42,2928.75,2928.75,2928.25,2928.50,208,514,722.00
08/08/2019,11:43,2928.50,2929.50,2927.75,2927.75,1694,1943,3637.00
08/08/2019,11:44,2928.00,2928.00,2927.50,2927.75,1791,1195,2986.00
08/08/2019,11:45,2927.75,2928.75,2927.25,2928.25,1167,1572,2739.00
08/08/2019,11:46,2928.50,2929.75,2928.50,2929.00,1628,1367,2995.00
08/08/2019,11:47,2929.00,2929.75,2928.75,2929.50,668,635,1303.00
08/08/2019,11:48,2929.75,2930.00,2928.25,2928.25,924,1792,2716.00
08/08/2019,11:49,2928.50,2929.00,2928.00,2928.75,832,722,1554.00
08/08/2019,11:50,2928.75,2928.75,2927.75,2928.25,1525,1572,3097.00
08/08/2019,11:51,2928.50,2929.50,2928.25,2928.50,585,972,1557.00
08/08/2019,11:52,2928.75,2930.00,2928.75,2929.25,1211,897,2108.00
08/08/2019,11:53,2929.50,2930.00,2929.25,2929.75,1332,1001,2333.00
08/08/2019,11:54,2929.75,2930.25,2929.50,2930.25,535,376,911.00
08/08/2019,11:55,2930.25,2931.50,2930.00,2930.50,3172,2178,5350.00
08/08/2019,11:56,2930.75,2931.00,2930.00,2930.50,696,774,1470.00
08/08/2019,11:57,2930.50,2930.75,2930.00,2930.25,883,1255,2138.00
08/08/2019,11:58,2930.50,2930.75,2930.00,2930.50,741,1213,1954.00
08/08/2019,11:59,2930.75,2931.25,2930.25,2930.75,801,848,1649.00
08/08/2019,12:00,2931.00,2931.50,2930.75,2931.25,1677,612,2289.00
08/08/2019,12:01,2931.50,2931.75,2931.25,2931.25,1751,825,2576.00
08/08/2019,12:02,2931.50,2932.50,2931.25,2931.75,2266,1204,3470.00
08/08/2019,12:03,2932.00,2932.50,2931.25,2931.25,1467,1543,3010.00
08/08/2019,12:04,2931.25,2931.75,2931.00,2931.25,541,939,1480.00
08/08/2019,12:05,2931.50,2932.75,2931.25,2932.00,1781,974,2755.00
08/08/2019,12:06,2932.25,2933.25,2931.75,2931.75,3049,1234,4283.00
08/08/2019,12:07,2931.75,2932.75,2931.75,2932.00,819,1299,2118.00
08/08/2019,12:08,2932.00,2932.00,2930.50,2930.50,492,2070,2562.00
08/08/2019,12:09,2930.50,2930.50,2928.75,2929.00,1154,3880,5034.00
08/08/2019,12:10,2929.00,2929.75,2928.75,2929.00,2144,1698,3842.00
08/08/2019,12:11,2929.00,2930.25,2928.75,2930.00,779,955,1734.00
08/08/2019,12:12,2930.00,2930.00,2929.25,2929.75,783,703,1486.00
08/08/2019,12:13,2929.75,2930.50,2929.50,2929.50,417,440,857.00
08/08/2019,12:14,2929.50,2930.00,2929.25,2929.75,689,467,1156.00
08/08/2019,12:15,2929.75,2929.75,2929.25,2929.75,471,1138,1609.00
08/08/2019,12:16,2929.75,2930.25,2929.25,2929.25,970,569,1539.00
08/08/2019,12:17,2929.25,2930.00,2929.00,2929.75,495,774,1269.00
08/08/2019,12:18,2929.50,2929.75,2928.25,2928.50,810,1982,2792.00
08/08/2019,12:19,2928.50,2929.00,2928.00,2928.00,565,943,1508.00
08/08/2019,12:20,2928.00,2928.75,2927.75,2928.00,593,1480,2073.00
08/08/2019,12:21,2928.00,2928.00,2927.25,2927.25,630,1559,2189.00
08/08/2019,12:22,2927.50,2928.50,2927.50,2928.50,1247,1095,2342.00
08/08/2019,12:23,2928.50,2929.50,2928.25,2929.25,1252,406,1658.00
08/08/2019,12:24,2929.25,2929.50,2928.75,2929.00,572,455,1027.00
08/08/2019,12:25,2929.00,2929.00,2928.25,2928.50,675,865,1540.00
08/08/2019,12:26,2928.50,2928.75,2926.75,2927.25,899,1676,2575.00
08/08/2019,12:27,2927.50,2928.00,2927.00,2927.25,600,1101,1701.00
08/08/2019,12:28,2927.50,2927.75,2927.00,2927.25,985,600,1585.00
08/08/2019,12:29,2927.25,2927.25,2926.00,2926.25,602,2092,2694.00
08/08/2019,12:30,2926.00,2926.50,2925.25,2925.50,1612,1953,3565.00
08/08/2019,12:31,2925.50,2926.75,2925.50,2926.75,911,710,1621.00
08/08/2019,12:32,2926.75,2927.50,2926.75,2927.00,1327,778,2105.00
08/08/2019,12:33,2927.00,2927.75,2927.00,2927.25,473,834,1307.00
08/08/2019,12:34,2927.25,2928.25,2927.25,2928.25,1081,536,1617.00
08/08/2019,12:35,2928.25,2928.50,2927.25,2927.50,1410,455,1865.00
08/08/2019,12:36,2927.50,2929.00,2927.50,2928.75,946,895,1841.00
08/08/2019,12:37,2929.00,2929.50,2928.75,2928.75,1006,510,1516.00
08/08/2019,12:38,2928.75,2928.75,2927.75,2928.00,446,1329,1775.00
08/08/2019,12:39,2927.75,2928.25,2927.50,2927.75,607,599,1206.00
08/08/2019,12:40,2927.75,2928.50,2927.75,2928.50,783,393,1176.00
08/08/2019,12:41,2928.25,2929.75,2928.25,2929.50,1237,712,1949.00
08/08/2019,12:42,2929.50,2930.00,2929.25,2929.50,848,783,1631.00
08/08/2019,12:43,2929.50,2929.75,2929.25,2929.25,551,1068,1619.00
08/08/2019,12:44,2929.25,2929.75,2929.25,2929.50,666,415,1081.00
08/08/2019,12:45,2929.50,2930.00,2929.50,2929.50,455,179,634.00
08/08/2019,12:46,2929.75,2930.00,2928.50,2928.50,710,1111,1821.00
08/08/2019,12:47,2928.75,2930.00,2928.75,2929.50,874,512,1386.00
08/08/2019,12:48,2929.75,2930.00,2929.25,2929.75,811,533,1344.00
08/08/2019,12:49,2929.50,2929.50,2929.00,2929.25,84,757,841.00
08/08/2019,12:50,2929.50,2930.00,2929.25,2929.75,673,587,1260.00
08/08/2019,12:51,2929.75,2930.25,2929.00,2930.00,526,486,1012.00
08/08/2019,12:52,2930.25,2930.75,2930.00,2930.50,702,263,965.00
08/08/2019,12:53,2930.75,2930.75,2929.75,2930.50,678,794,1472.00
08/08/2019,12:54,2930.50,2931.00,2930.00,2930.75,502,1064,1566.00
08/08/2019,12:55,2930.75,2931.75,2930.75,2931.75,1371,772,2143.00
08/08/2019,12:56,2931.50,2932.25,2931.25,2931.75,1226,1167,2393.00
08/08/2019,12:57,2931.75,2932.00,2931.25,2931.25,649,594,1243.00
08/08/2019,12:58,2931.25,2931.50,2930.50,2931.00,475,773,1248.00
08/08/2019,12:59,2931.25,2931.75,2929.50,2930.00,887,1627,2514.00
08/08/2019,13:00,2930.00,2930.50,2929.25,2929.25,899,1453,2352.00
08/08/2019,13:01,2929.50,2929.75,2927.50,2927.75,642,2536,3178.00
08/08/2019,13:02,2928.00,2928.50,2927.25,2927.50,1367,1256,2623.00
08/08/2019,13:03,2927.50,2927.75,2926.50,2926.50,1265,1555,2820.00
08/08/2019,13:04,2926.50,2926.75,2925.50,2925.75,1299,2190,3489.00
08/08/2019,13:05,2925.75,2926.50,2925.50,2925.75,1190,1012,2202.00
08/08/2019,13:06,2926.00,2926.50,2925.25,2926.50,1003,1356,2359.00
08/08/2019,13:07,2926.50,2928.25,2926.25,2928.00,1559,484,2043.00
08/08/2019,13:08,2928.25,2928.25,2926.50,2927.00,1811,2263,4074.00
08/08/2019,13:09,2927.25,2927.25,2924.75,2925.50,1423,2057,3480.00
08/08/2019,13:10,2925.25,2925.75,2924.25,2925.25,1778,1380,3158.00
08/08/2019,13:11,2925.25,2926.75,2924.75,2926.50,1705,1927,3632.00
08/08/2019,13:12,2926.25,2926.75,2925.25,2926.75,1616,897,2513.00
08/08/2019,13:13,2926.50,2927.25,2926.25,2927.00,1265,723,1988.00
08/08/2019,13:14,2927.00,2927.50,2926.75,2927.50,343,558,901.00
08/08/2019,13:15,2927.25,2928.75,2927.25,2928.75,1740,617,2357.00
08/08/2019,13:16,2928.50,2929.50,2928.25,2928.50,913,1036,1949.00
08/08/2019,13:17,2928.50,2928.50,2926.50,2926.50,272,1234,1506.00
08/08/2019,13:18,2926.50,2928.00,2926.50,2927.50,1059,408,1467.00
08/08/2019,13:19,2927.50,2927.50,2926.25,2927.25,975,721,1696.00
08/08/2019,13:20,2927.00,2927.25,2925.50,2926.25,1010,900,1910.00
08/08/2019,13:21,2926.25,2927.25,2926.25,2926.75,1055,910,1965.00
08/08/2019,13:22,2926.50,2927.00,2926.25,2926.50,321,545,866.00
08/08/2019,13:23,2926.50,2927.50,2926.50,2927.25,877,689,1566.00
08/08/2019,13:24,2927.25,2927.75,2926.75,2927.50,911,662,1573.00
08/08/2019,13:25,2927.50,2927.75,2926.50,2926.75,522,728,1250.00
08/08/2019,13:26,2926.75,2928.00,2926.75,2927.75,595,852,1447.00
08/08/2019,13:27,2927.75,2928.00,2926.75,2927.50,365,500,865.00
08/08/2019,13:28,2927.75,2927.75,2926.50,2926.75,721,470,1191.00
08/08/2019,13:29,2926.75,2927.50,2926.50,2927.00,383,335,718.00
08/08/2019,13:30,2927.25,2927.50,2926.75,2927.00,620,466,1086.00
08/08/2019,13:31,2927.00,2929.75,2927.00,2929.50,2048,642,2690.00
08/08/2019,13:32,2929.50,2929.75,2929.00,2929.00,1001,1049,2050.00
08/08/2019,13:33,2929.25,2929.75,2928.75,2929.50,1192,563,1755.00
08/08/2019,13:34,2929.50,2930.50,2929.50,2930.50,1266,720,1986.00
08/08/2019,13:35,2930.25,2930.75,2928.00,2928.00,1042,1954,2996.00
08/08/2019,13:36,2928.25,2929.00,2927.50,2928.25,1400,1049,2449.00
08/08/2019,13:37,2928.00,2929.00,2927.00,2928.25,857,1300,2157.00
08/08/2019,13:38,2928.00,2929.25,2927.50,2929.00,1039,681,1720.00
08/08/2019,13:39,2928.75,2929.75,2928.50,2928.75,439,646,1085.00
08/08/2019,13:40,2928.75,2929.75,2928.75,2929.50,1060,149,1209.00
08/08/2019,13:41,2929.75,2930.00,2928.50,2929.25,738,1075,1813.00
08/08/2019,13:42,2929.00,2930.50,2929.00,2930.25,905,886,1791.00
08/08/2019,13:43,2930.00,2931.25,2929.75,2930.50,1732,1289,3021.00
08/08/2019,13:44,2930.50,2931.50,2930.50,2931.50,675,770,1445.00
08/08/2019,13:45,2931.25,2931.75,2930.50,2931.25,1022,1114,2136.00
08/08/2019,13:46,2931.25,2931.50,2930.50,2931.25,985,1309,2294.00
08/08/2019,13:47,2931.25,2931.25,2929.00,2929.00,797,1521,2318.00
08/08/2019,13:48,2929.25,2930.25,2929.00,2929.75,741,501,1242.00
08/08/2019,13:49,2930.00,2930.00,2928.25,2928.50,557,1301,1858.00
08/08/2019,13:50,2928.25,2928.25,2924.25,2925.50,1889,4321,6210.00
08/08/2019,13:51,2925.50,2927.50,2925.25,2927.50,1944,1255,3199.00
08/08/2019,13:52,2927.50,2928.75,2927.25,2928.50,1724,990,2714.00
08/08/2019,13:53,2928.75,2929.50,2928.00,2929.50,1709,1541,3250.00
08/08/2019,13:54,2929.50,2929.75,2929.00,2929.25,872,949,1821.00
08/08/2019,13:55,2929.25,2929.50,2928.25,2928.50,673,1344,2017.00
08/08/2019,13:56,2928.25,2930.50,2928.00,2930.00,1853,781,2634.00
08/08/2019,13:57,2930.00,2930.50,2929.50,2929.50,405,888,1293.00
08/08/2019,13:58,2929.75,2931.25,2929.50,2930.50,1377,1048,2425.00
08/08/2019,13:59,2930.25,2930.75,2930.00,2930.50,651,706,1357.00
08/08/2019,14:00,2930.50,2930.50,2928.75,2929.50,1463,1241,2704.00
08/08/2019,14:01,2929.50,2931.00,2928.75,2931.00,1414,1242,2656.00
08/08/2019,14:02,2931.00,2931.50,2930.25,2930.50,1686,957,2643.00
08/08/2019,14:03,2930.50,2931.75,2929.75,2931.50,945,996,1941.00
08/08/2019,14:04,2931.50,2932.50,2931.50,2931.50,1169,1257,2426.00
08/08/2019,14:05,2931.75,2932.25,2931.00,2931.75,954,670,1624.00
08/08/2019,14:06,2931.75,2932.50,2931.00,2932.50,883,682,1565.00
08/08/2019,14:07,2932.50,2933.00,2932.00,2932.50,957,967,1924.00
08/08/2019,14:08,2932.50,2932.75,2931.25,2931.75,536,927,1463.00
08/08/2019,14:09,2931.75,2932.50,2931.25,2932.50,708,628,1336.00
08/08/2019,14:10,2932.25,2933.00,2931.00,2931.50,1010,1112,2122.00
08/08/2019,14:11,2931.50,2931.75,2930.25,2930.50,1086,1193,2279.00
08/08/2019,14:12,2930.25,2931.00,2927.50,2928.25,2055,4037,6092.00
08/08/2019,14:13,2928.00,2929.50,2927.50,2927.75,1024,1860,2884.00
08/08/2019,14:14,2927.75,2929.75,2927.75,2928.50,1257,1614,2871.00
08/08/2019,14:15,2928.50,2929.00,2927.75,2928.00,970,1354,2324.00
08/08/2019,14:16,2927.75,2929.00,2926.25,2927.00,2739,3547,6286.00
08/08/2019,14:17,2926.75,2928.00,2926.50,2926.75,1036,776,1812.00
08/08/2019,14:18,2927.00,2927.50,2926.25,2927.25,1104,1066,2170.00
08/08/2019,14:19,2927.00,2928.75,2927.00,2928.00,955,885,1840.00
08/08/2019,14:20,2928.00,2928.00,2927.00,2927.75,1132,1320,2452.00
08/08/2019,14:21,2928.00,2928.75,2926.75,2927.25,932,1215,2147.00
08/08/2019,14:22,2927.50,2929.75,2927.50,2928.75,1481,817,2298.00
08/08/2019,14:23,2928.50,2929.50,2928.25,2928.25,955,1501,2456.00
08/08/2019,14:24,2928.50,2929.75,2928.25,2928.75,502,752,1254.00
08/08/2019,14:25,2928.75,2929.25,2928.50,2929.00,1000,419,1419.00
08/08/2019,14:26,2929.00,2929.50,2927.75,2928.00,1057,2191,3248.00
08/08/2019,14:27,2928.00,2928.50,2926.50,2927.00,1570,1318,2888.00
08/08/2019,14:28,2927.25,2928.75,2927.25,2928.75,756,734,1490.00
08/08/2019,14:29,2928.50,2929.25,2928.50,2929.00,1102,572,1674.00
08/08/2019,14:30,2929.25,2929.50,2928.00,2928.25,673,1006,1679.00
08/08/2019,14:31,2928.25,2929.75,2927.50,2929.50,1418,1198,2616.00
08/08/2019,14:32,2929.50,2929.75,2928.00,2929.75,1255,1247,2502.00
08/08/2019,14:33,2929.75,2931.75,2929.50,2931.50,2580,1465,4045.00
08/08/2019,14:34,2931.25,2932.25,2930.25,2930.50,1441,1248,2689.00
08/08/2019,14:35,2930.50,2932.00,2930.00,2931.75,1098,1095,2193.00
08/08/2019,14:36,2932.00,2933.00,2931.00,2932.50,3100,2689,5789.00
08/08/2019,14:37,2932.75,2932.75,2931.25,2932.50,1677,1561,3238.00
08/08/2019,14:38,2932.50,2933.00,2931.00,2931.50,1584,1228,2812.00
08/08/2019,14:39,2931.50,2932.50,2931.50,2931.75,833,914,1747.00
08/08/2019,14:40,2931.75,2932.50,2930.50,2932.50,2137,1040,3177.00
08/08/2019,14:41,2932.25,2937.00,2931.75,2936.50,8882,5068,13950.00
08/08/2019,14:42,2936.50,2936.50,2934.75,2936.00,2626,3323,5949.00
08/08/2019,14:43,2936.00,2937.00,2935.75,2936.75,2246,1260,3506.00
08/08/2019,14:44,2937.00,2937.50,2935.75,2936.00,2495,2234,4729.00
08/08/2019,14:45,2936.00,2937.50,2936.00,2937.00,1811,1514,3325.00
08/08/2019,14:46,2937.00,2938.50,2936.50,2937.50,3919,3457,7376.00
08/08/2019,14:47,2937.50,2938.00,2936.00,2936.00,2149,3592,5741.00
08/08/2019,14:48,2936.25,2936.25,2934.50,2935.75,1343,2286,3629.00
08/08/2019,14:49,2936.00,2937.00,2935.25,2936.25,2166,2036,4202.00
08/08/2019,14:50,2936.25,2936.25,2934.25,2934.75,1692,2667,4359.00
08/08/2019,14:51,2934.75,2936.00,2934.25,2936.00,3919,3327,7246.00
08/08/2019,14:52,2936.00,2936.00,2934.00,2934.25,1593,2642,4235.00
08/08/2019,14:53,2934.50,2936.25,2933.75,2936.00,3121,1941,5062.00
08/08/2019,14:54,2936.00,2936.50,2935.50,2936.25,2295,1326,3621.00
08/08/2019,14:55,2936.00,2936.50,2934.75,2935.75,1743,1403,3146.00
08/08/2019,14:56,2935.50,2936.00,2933.25,2934.75,5612,4837,10449.00
08/08/2019,14:57,2934.75,2935.00,2933.25,2934.25,2990,3837,6827.00
08/08/2019,14:58,2934.25,2935.25,2933.50,2934.50,2794,3301,6095.00
08/08/2019,14:59,2934.75,2936.25,2934.25,2936.25,8564,2543,11107.00
08/08/2019,15:00,2936.00,2939.00,2935.50,2938.75,38516,32331,70847.00
08/08/2019,15:01,2938.75,2939.75,2937.50,2939.25,17744,13639,31383.00
08/08/2019,15:02,2939.50,2939.75,2938.75,2939.50,3409,3604,7013.00
08/08/2019,15:03,2939.25,2940.00,2939.00,2939.50,3404,2008,5412.00
08/08/2019,15:04,2939.25,2939.50,2938.75,2939.00,1260,2363,3623.00
08/08/2019,15:05,2939.00,2939.75,2938.75,2939.50,1184,1041,2225.00
08/08/2019,15:06,2939.50,2939.75,2938.75,2939.00,587,1253,1840.00
08/08/2019,15:07,2939.00,2939.75,2938.75,2939.75,911,1100,2011.00
08/08/2019,15:08,2939.75,2939.75,2939.50,2939.75,1473,182,1655.00
08/08/2019,15:09,2939.75,2939.75,2939.25,2939.50,674,980,1654.00
08/08/2019,15:10,2939.25,2939.75,2939.25,2939.75,1020,1133,2153.00
08/08/2019,15:11,2939.75,2940.00,2939.25,2939.75,1467,681,2148.00
08/08/2019,15:12,2939.75,2940.00,2939.50,2939.75,1014,1027,2041.00
08/08/2019,15:13,2939.50,2939.75,2939.50,2939.75,447,291,738.00
08/08/2019,15:14,2939.75,2939.75,2939.50,2939.50,978,537,1515.00
08/08/2019,15:15,2939.50,2940.50,2939.00,2940.50,6739,4365,11104.00
08/08/2019,15:31,2940.00,2940.25,2939.50,2940.00,454,509,963.00
08/08/2019,15:32,2939.75,2940.25,2939.75,2940.00,312,153,465.00
08/08/2019,15:33,2940.00,2940.25,2940.00,2940.00,21,156,177.00
08/08/2019,15:34,2940.00,2940.50,2939.50,2940.25,279,500,779.00
08/08/2019,15:35,2940.25,2940.75,2940.25,2940.50,165,90,255.00
08/08/2019,15:36,2940.50,2940.50,2940.25,2940.25,33,41,74.00
08/08/2019,15:37,2940.25,2940.50,2939.75,2939.75,5,310,315.00
08/08/2019,15:38,2939.75,2940.00,2939.25,2939.75,127,202,329.00
08/08/2019,15:39,2939.75,2940.25,2939.75,2940.25,285,54,339.00
08/08/2019,15:40,2940.00,2940.50,2940.00,2940.25,123,63,186.00
08/08/2019,15:41,2940.25,2940.50,2940.00,2940.25,115,139,254.00
08/08/2019,15:42,2940.25,2940.25,2940.00,2940.00,146,110,256.00
08/08/2019,15:43,2940.00,2940.25,2940.00,2940.25,104,135,239.00
08/08/2019,15:44,2940.25,2940.25,2940.00,2940.00,44,21,65.00
08/08/2019,15:45,2940.00,2940.75,2940.00,2940.50,225,28,253.00
08/08/2019,15:46,2940.50,2940.75,2940.00,2940.25,139,222,361.00
08/08/2019,15:47,2940.25,2940.25,2939.75,2939.75,21,90,111.00
08/08/2019,15:48,2940.00,2940.00,2939.75,2939.75,41,117,158.00
08/08/2019,15:49,2939.50,2940.25,2939.50,2940.00,115,77,192.00
08/08/2019,15:50,2939.75,2940.25,2939.75,2939.75,92,68,160.00
08/08/2019,15:51,2940.00,2940.25,2939.75,2940.00,170,136,306.00
08/08/2019,15:52,2940.00,2940.00,2939.50,2939.75,116,114,230.00
08/08/2019,15:53,2939.75,2940.25,2939.25,2940.00,178,243,421.00
08/08/2019,15:54,2940.25,2940.50,2940.00,2940.25,130,221,351.00
08/08/2019,15:55,2940.00,2940.25,2939.75,2940.25,93,175,268.00
08/08/2019,15:56,2940.00,2940.25,2939.50,2939.75,121,120,241.00
08/08/2019,15:57,2939.75,2939.75,2939.25,2939.25,204,202,406.00
08/08/2019,15:58,2939.25,2939.75,2939.25,2939.50,87,250,337.00
08/08/2019,15:59,2939.50,2939.75,2938.50,2938.75,226,663,889.00
08/08/2019,16:00,2938.50,2939.25,2938.25,2939.00,182,218,400.00
08/08/2019,17:01,2928.00,2933.00,2926.25,2930.50,2190,2471,4661.00
08/08/2019,17:02,2930.50,2931.50,2924.50,2928.00,1075,1550,2625.00
08/08/2019,17:03,2928.00,2928.50,2920.00,2921.75,1623,2080,3703.00
08/08/2019,17:04,2922.00,2924.50,2918.25,2921.25,2708,2650,5358.00
08/08/2019,17:05,2921.50,2924.00,2921.25,2921.50,693,454,1147.00
08/08/2019,17:06,2921.50,2923.75,2921.50,2922.50,554,370,924.00
08/08/2019,17:07,2922.50,2923.25,2921.50,2922.75,301,355,656.00
08/08/2019,17:08,2922.75,2924.50,2922.75,2924.50,308,105,413.00
08/08/2019,17:09,2924.50,2924.75,2922.50,2923.00,321,306,627.00
08/08/2019,17:10,2923.50,2924.25,2922.25,2923.25,238,256,494.00
08/08/2019,17:11,2923.00,2923.50,2921.50,2922.50,235,363,598.00
08/08/2019,17:12,2922.25,2922.75,2921.00,2921.00,87,206,293.00
08/08/2019,17:13,2921.00,2921.25,2920.00,2920.00,259,670,929.00
08/08/2019,17:14,2920.25,2921.00,2918.75,2920.00,474,557,1031.00
08/08/2019,17:15,2920.00,2920.00,2919.50,2920.00,389,46,435.00
08/08/2019,17:16,2919.75,2920.00,2919.75,2920.00,563,76,639.00
08/08/2019,17:17,2919.75,2919.75,2918.75,2919.00,166,644,810.00
08/08/2019,17:18,2918.75,2920.00,2918.50,2920.00,350,150,500.00
08/08/2019,17:19,2919.75,2920.00,2919.75,2919.75,221,38,259.00
08/08/2019,17:20,2920.00,2921.25,2920.00,2920.75,484,208,692.00
08/08/2019,17:21,2920.75,2921.00,2920.25,2920.75,131,159,290.00
08/08/2019,17:22,2920.75,2921.50,2920.50,2921.50,204,144,348.00
08/08/2019,17:23,2921.50,2923.00,2921.50,2921.75,494,151,645.00
08/08/2019,17:24,2921.75,2923.25,2921.75,2923.00,224,117,341.00
08/08/2019,17:25,2923.00,2923.00,2922.50,2922.75,36,53,89.00
08/08/2019,17:26,2923.00,2923.00,2921.00,2921.25,128,332,460.00
08/08/2019,17:27,2921.00,2921.00,2919.25,2919.50,93,331,424.00
08/08/2019,17:28,2919.25,2919.50,2917.00,2917.50,682,904,1586.00
08/08/2019,17:29,2917.50,2917.75,2916.50,2917.75,299,215,514.00
08/08/2019,17:30,2917.75,2919.25,2917.50,2919.00,526,256,782.00
08/08/2019,17:31,2919.25,2919.50,2917.50,2917.75,330,406,736.00
08/08/2019,17:32,2917.75,2917.75,2916.00,2916.25,269,819,1088.00
08/08/2019,17:33,2916.25,2916.75,2915.75,2916.75,287,320,607.00
08/08/2019,17:34,2916.50,2916.75,2916.25,2916.50,77,284,361.00
08/08/2019,17:35,2916.50,2918.50,2915.75,2917.50,997,629,1626.00
08/08/2019,17:36,2917.50,2918.00,2917.25,2917.75,251,141,392.00
08/08/2019,17:37,2917.50,2919.75,2917.50,2919.75,380,116,496.00
08/08/2019,17:38,2919.75,2921.00,2919.75,2920.50,403,250,653.00
08/08/2019,17:39,2920.50,2920.75,2920.00,2920.00,72,48,120.00
08/08/2019,17:40,2920.25,2920.50,2920.00,2920.50,73,35,108.00
08/08/2019,17:41,2920.50,2922.00,2920.50,2922.00,283,61,344.00
08/08/2019,17:42,2922.00,2922.75,2920.75,2920.75,202,216,418.00
08/08/2019,17:43,2921.00,2921.25,2920.00,2921.00,137,105,242.00
08/08/2019,17:44,2921.25,2921.25,2920.75,2920.75,62,178,240.00
08/08/2019,17:45,2920.75,2921.25,2920.75,2921.00,45,52,97.00
08/08/2019,17:46,2921.00,2921.00,2920.25,2920.50,49,37,86.00
08/08/2019,17:47,2920.75,2920.75,2918.75,2919.25,124,258,382.00
08/08/2019,17:48,2919.25,2921.00,2919.25,2921.00,136,101,237.00
08/08/2019,17:49,2920.75,2921.25,2920.50,2921.25,74,38,112.00
08/08/2019,17:50,2921.25,2923.50,2921.25,2923.00,472,331,803.00
08/08/2019,17:51,2923.00,2923.50,2921.25,2923.50,344,507,851.00
08/08/2019,17:52,2923.75,2923.75,2922.50,2923.00,83,74,157.00
08/08/2019,17:53,2923.25,2924.50,2923.00,2924.25,307,129,436.00
08/08/2019,17:54,2924.25,2925.00,2924.00,2924.50,240,134,374.00
08/08/2019,17:55,2924.75,2925.00,2923.50,2923.75,143,150,293.00
08/08/2019,17:56,2923.75,2924.00,2923.00,2923.00,50,127,177.00
08/08/2019,17:57,2923.25,2923.25,2922.75,2922.75,83,92,175.00
08/08/2019,17:58,2923.00,2923.25,2922.25,2923.00,68,103,171.00
08/08/2019,17:59,2922.75,2924.50,2922.75,2924.25,202,17,219.00
08/08/2019,18:00,2924.50,2924.75,2924.25,2924.50,102,113,215.00
08/08/2019,18:01,2924.50,2925.50,2924.50,2925.25,230,95,325.00
08/08/2019,18:02,2925.25,2925.75,2924.00,2924.00,126,232,358.00
08/08/2019,18:03,2924.00,2924.25,2923.50,2924.25,59,110,169.00
08/08/2019,18:04,2924.25,2924.50,2923.50,2923.75,62,60,122.00
08/08/2019,18:05,2923.75,2924.00,2923.00,2923.25,41,74,115.00
08/08/2019,18:06,2923.00,2923.50,2923.00,2923.50,104,58,162.00
08/08/2019,18:07,2923.50,2924.75,2923.25,2924.50,149,19,168.00
08/08/2019,18:08,2924.50,2924.50,2923.50,2923.50,13,66,79.00
08/08/2019,18:09,2923.75,2923.75,2923.00,2923.25,45,66,111.00
08/08/2019,18:10,2923.50,2924.50,2923.25,2924.00,165,58,223.00
08/08/2019,18:11,2924.00,2924.00,2923.00,2923.00,58,89,147.00
08/08/2019,18:12,2923.00,2923.00,2922.00,2922.00,97,297,394.00
08/08/2019,18:13,2922.00,2922.25,2921.50,2921.75,110,118,228.00
08/08/2019,18:14,2921.75,2923.00,2921.50,2922.75,122,69,191.00
08/08/2019,18:15,2922.75,2923.50,2922.75,2923.00,63,49,112.00
08/08/2019,18:16,2923.25,2923.25,2920.75,2921.00,96,344,440.00
08/08/2019,18:17,2921.00,2921.75,2920.75,2921.75,122,104,226.00
08/08/2019,18:18,2921.75,2921.75,2921.25,2921.25,8,91,99.00
08/08/2019,18:19,2921.25,2922.75,2921.00,2922.50,145,56,201.00
08/08/2019,18:20,2922.50,2922.75,2922.50,2922.50,13,8,21.00
08/08/2019,18:21,2922.50,2923.75,2921.75,2923.00,163,102,265.00
08/08/2019,18:22,2923.00,2923.00,2922.00,2922.75,43,84,127.00
08/08/2019,18:23,2922.75,2922.75,2922.25,2922.50,32,23,55.00
08/08/2019,18:24,2922.75,2922.75,2922.25,2922.50,37,62,99.00
08/08/2019,18:25,2922.50,2923.00,2922.25,2922.75,73,69,142.00
08/08/2019,18:26,2922.50,2922.50,2922.25,2922.50,18,56,74.00
08/08/2019,18:27,2922.25,2922.50,2922.00,2922.00,8,38,46.00
08/08/2019,18:28,2922.25,2922.25,2921.75,2922.00,53,28,81.00
08/08/2019,18:29,2922.25,2922.25,2922.00,2922.25,31,3,34.00
08/08/2019,18:30,2922.25,2922.25,2921.75,2922.00,40,57,97.00
08/08/2019,18:31,2922.00,2922.25,2921.50,2921.75,91,120,211.00
08/08/2019,18:32,2921.75,2922.50,2921.00,2922.50,152,76,228.00
08/08/2019,18:33,2922.50,2923.75,2922.50,2923.25,129,50,179.00
08/08/2019,18:34,2923.50,2923.75,2923.00,2923.50,45,76,121.00
08/08/2019,18:35,2923.50,2923.50,2923.50,2923.50,0,41,41.00
08/08/2019,18:36,2923.75,2925.00,2923.75,2924.50,229,48,277.00
08/08/2019,18:37,2924.75,2924.75,2924.25,2924.50,36,150,186.00
08/08/2019,18:38,2924.50,2925.25,2924.25,2925.00,117,61,178.00
08/08/2019,18:39,2924.75,2925.25,2924.50,2925.00,74,111,185.00
08/08/2019,18:40,2925.00,2925.50,2924.50,2924.75,145,106,251.00
08/08/2019,18:41,2925.00,2925.00,2924.75,2924.75,59,13,72.00
08/08/2019,18:42,2924.75,2925.75,2924.50,2925.25,271,135,406.00
08/08/2019,18:43,2925.25,2925.25,2925.00,2925.25,46,26,72.00
08/08/2019,18:44,2925.25,2930.00,2925.25,2928.75,1153,388,1541.00
08/08/2019,18:45,2928.75,2931.25,2928.50,2930.00,906,521,1427.00
08/08/2019,18:46,2930.00,2933.50,2929.50,2933.00,989,600,1589.00
08/08/2019,18:47,2933.00,2934.00,2932.00,2932.50,476,472,948.00
08/08/2019,18:48,2932.50,2935.25,2931.75,2934.75,687,270,957.00
08/08/2019,18:49,2935.00,2935.25,2932.50,2932.75,281,337,618.00
08/08/2019,18:50,2932.75,2933.25,2932.00,2932.50,188,204,392.00
08/08/2019,18:51,2932.50,2933.25,2932.00,2932.75,220,197,417.00
08/08/2019,18:52,2932.75,2934.00,2932.50,2933.00,174,204,378.00
08/08/2019,18:53,2932.75,2933.25,2932.50,2933.00,82,112,194.00
08/08/2019,18:54,2933.00,2933.25,2932.25,2933.25,129,91,220.00
08/08/2019,18:55,2933.00,2933.25,2932.75,2932.75,44,94,138.00
08/08/2019,18:56,2932.75,2933.00,2932.00,2933.00,97,124,221.00
08/08/2019,18:57,2933.00,2933.00,2932.25,2932.25,32,143,175.00
08/08/2019,18:58,2932.25,2933.25,2932.00,2933.25,208,116,324.00
08/08/2019,18:59,2933.50,2933.50,2932.00,2933.25,236,181,417.00
08/08/2019,19:00,2933.50,2934.75,2932.75,2934.00,346,226,572.00
08/08/2019,19:01,2934.25,2934.75,2932.75,2934.00,412,431,843.00
08/08/2019,19:02,2934.00,2935.00,2934.00,2934.00,407,396,803.00
08/08/2019,19:03,2933.75,2934.50,2933.50,2934.00,171,164,335.00
08/08/2019,19:04,2934.00,2934.50,2933.25,2933.25,174,183,357.00
08/08/2019,19:05,2933.25,2933.25,2932.50,2933.00,250,177,427.00
08/08/2019,19:06,2933.00,2933.50,2932.25,2933.25,143,294,437.00
08/08/2019,19:07,2933.25,2933.25,2932.50,2933.00,108,139,247.00
08/08/2019,19:08,2932.75,2933.00,2932.50,2932.75,85,208,293.00
08/08/2019,19:09,2932.50,2933.25,2932.50,2932.75,45,88,133.00
08/08/2019,19:10,2932.50,2933.75,2932.50,2933.25,312,367,679.00
08/08/2019,19:11,2933.25,2934.00,2932.25,2933.75,159,280,439.00
08/08/2019,19:12,2933.75,2934.50,2932.75,2932.75,139,477,616.00
08/08/2019,19:13,2933.00,2934.25,2933.00,2934.25,364,154,518.00
08/08/2019,19:14,2934.00,2935.75,2933.75,2935.50,908,575,1483.00
08/08/2019,19:15,2935.50,2935.75,2934.75,2935.50,342,513,855.00
08/08/2019,19:16,2935.25,2935.50,2934.75,2934.75,166,319,485.00
08/08/2019,19:17,2935.00,2935.75,2934.75,2935.50,593,307,900.00
08/08/2019,19:18,2935.50,2935.75,2935.00,2935.25,343,245,588.00
08/08/2019,19:19,2935.25,2935.50,2935.00,2935.00,185,160,345.00
08/08/2019,19:20,2935.00,2935.50,2934.75,2935.25,83,257,340.00
08/08/2019,19:21,2935.25,2935.75,2934.50,2934.75,196,300,496.00
08/08/2019,19:22,2934.75,2934.75,2934.00,2934.50,224,250,474.00
08/08/2019,19:23,2934.50,2934.50,2933.75,2934.00,129,175,304.00
08/08/2019,19:24,2933.75,2933.75,2933.25,2933.75,78,263,341.00
08/08/2019,19:25,2933.75,2934.00,2933.75,2934.00,125,24,149.00
08/08/2019,19:26,2934.00,2934.50,2933.50,2933.50,65,97,162.00
08/08/2019,19:27,2933.25,2933.25,2931.50,2932.25,481,809,1290.00
08/08/2019,19:28,2932.25,2932.75,2931.50,2931.50,146,216,362.00
08/08/2019,19:29,2931.50,2932.25,2931.50,2932.00,453,309,762.00
08/08/2019,19:30,2932.00,2934.00,2932.00,2933.75,586,44,630.00
08/08/2019,19:31,2933.75,2934.00,2932.75,2933.25,63,203,266.00
08/08/2019,19:32,2933.25,2933.25,2932.25,2932.50,74,137,211.00
08/08/2019,19:33,2932.50,2933.00,2931.75,2931.75,244,269,513.00
08/08/2019,19:34,2931.75,2932.50,2931.75,2931.75,67,182,249.00
08/08/2019,19:35,2931.50,2932.00,2930.50,2931.25,295,449,744.00
08/08/2019,19:36,2931.50,2932.25,2930.25,2931.50,471,498,969.00
08/08/2019,19:37,2931.25,2931.25,2929.75,2930.00,116,520,636.00
08/08/2019,19:38,2929.75,2930.25,2928.75,2929.75,629,495,1124.00
08/08/2019,19:39,2929.50,2930.00,2929.00,2929.00,68,387,455.00
08/08/2019,19:40,2929.00,2929.50,2928.75,2929.00,53,171,224.00
08/08/2019,19:41,2929.00,2929.75,2928.50,2929.75,176,167,343.00
08/08/2019,19:42,2929.75,2929.75,2928.00,2928.25,250,232,482.00
08/08/2019,19:43,2928.50,2928.50,2927.75,2928.25,132,180,312.00
08/08/2019,19:44,2928.50,2928.75,2928.25,2928.50,71,56,127.00
08/08/2019,19:45,2928.50,2928.75,2928.25,2928.25,23,123,146.00
08/08/2019,19:46,2928.25,2928.25,2927.75,2928.25,99,87,186.00
08/08/2019,19:47,2928.25,2928.75,2928.25,2928.25,60,209,269.00
08/08/2019,19:48,2928.50,2928.75,2927.75,2927.75,205,155,360.00
08/08/2019,19:49,2927.75,2928.00,2927.25,2927.75,168,220,388.00
08/08/2019,19:50,2927.75,2928.00,2927.50,2928.00,105,38,143.00
08/08/2019,19:51,2927.75,2928.75,2927.75,2928.50,281,78,359.00
08/08/2019,19:52,2928.50,2928.75,2927.50,2927.75,123,104,227.00
08/08/2019,19:53,2928.00,2928.75,2927.50,2928.50,187,69,256.00
08/08/2019,19:54,2928.50,2929.25,2928.50,2929.00,132,173,305.00
08/08/2019,19:55,2929.00,2929.00,2928.25,2928.50,78,182,260.00
08/08/2019,19:56,2928.50,2929.00,2928.50,2929.00,34,104,138.00
08/08/2019,19:57,2928.75,2929.00,2928.75,2928.75,1,138,139.00
08/08/2019,19:58,2928.75,2929.00,2928.50,2928.75,42,71,113.00
08/08/2019,19:59,2928.75,2929.25,2928.75,2928.75,84,75,159.00
08/08/2019,20:00,2929.00,2929.00,2927.25,2927.50,126,225,351.00
08/08/2019,20:01,2927.75,2928.00,2926.75,2928.00,247,302,549.00
08/08/2019,20:02,2928.00,2928.25,2927.50,2928.00,164,142,306.00
08/08/2019,20:03,2928.00,2928.25,2927.50,2927.75,97,80,177.00
08/08/2019,20:04,2927.75,2927.75,2926.50,2927.75,159,145,304.00
08/08/2019,20:05,2927.50,2927.75,2926.50,2927.00,65,225,290.00
08/08/2019,20:06,2927.00,2927.50,2926.50,2927.25,183,36,219.00
08/08/2019,20:07,2927.25,2927.25,2927.00,2927.00,5,101,106.00
08/08/2019,20:08,2927.00,2927.75,2927.00,2927.50,94,43,137.00
08/08/2019,20:09,2927.50,2927.50,2927.00,2927.00,71,111,182.00
08/08/2019,20:10,2927.25,2927.25,2927.00,2927.25,43,7,50.00
08/08/2019,20:11,2927.25,2928.00,2927.25,2928.00,135,14,149.00
08/08/2019,20:12,2928.00,2928.50,2927.75,2928.00,202,129,331.00
08/08/2019,20:13,2928.00,2930.00,2928.00,2929.00,277,145,422.00
08/08/2019,20:14,2929.00,2929.00,2927.75,2928.00,125,374,499.00
08/08/2019,20:15,2927.75,2928.00,2927.00,2927.25,111,240,351.00
08/08/2019,20:16,2927.25,2928.00,2924.75,2925.75,929,1073,2002.00
08/08/2019,20:17,2925.50,2926.50,2925.25,2926.00,565,422,987.00
08/08/2019,20:18,2926.00,2929.25,2926.00,2928.25,811,328,1139.00
08/08/2019,20:19,2928.25,2928.50,2926.00,2926.50,353,352,705.00
08/08/2019,20:20,2926.50,2927.00,2925.50,2926.00,208,450,658.00
08/08/2019,20:21,2926.25,2926.25,2924.50,2925.75,383,322,705.00
08/08/2019,20:22,2925.75,2926.00,2925.00,2925.75,163,287,450.00
08/08/2019,20:23,2926.00,2926.25,2925.25,2926.00,96,133,229.00
08/08/2019,20:24,2926.00,2926.50,2925.75,2926.25,110,201,311.00
08/08/2019,20:25,2926.25,2926.50,2926.00,2926.50,80,53,133.00
08/08/2019,20:26,2926.25,2927.25,2926.25,2927.00,153,130,283.00
08/08/2019,20:27,2927.00,2927.75,2927.00,2927.25,63,69,132.00
08/08/2019,20:28,2927.25,2927.50,2926.75,2927.00,37,42,79.00
08/08/2019,20:29,2926.75,2927.50,2926.75,2926.75,14,25,39.00
08/08/2019,20:30,2926.75,2928.25,2926.75,2928.00,145,194,339.00
08/08/2019,20:31,2928.00,2928.25,2926.25,2926.75,173,219,392.00
08/08/2019,20:32,2927.00,2927.50,2927.00,2927.50,163,64,227.00
08/08/2019,20:33,2927.50,2929.25,2927.50,2929.00,427,136,563.00
08/08/2019,20:34,2929.00,2929.75,2928.50,2929.75,482,259,741.00
08/08/2019,20:35,2929.75,2929.75,2928.75,2929.25,146,152,298.00
08/08/2019,20:36,2929.25,2930.50,2928.50,2929.00,323,205,528.00
08/08/2019,20:37,2929.00,2929.75,2928.50,2929.25,178,107,285.00
08/08/2019,20:38,2929.25,2929.50,2929.00,2929.00,113,68,181.00
08/08/2019,20:39,2929.25,2929.50,2928.50,2928.75,102,84,186.00
08/08/2019,20:40,2928.75,2929.50,2928.50,2928.75,119,88,207.00
08/08/2019,20:41,2928.75,2930.25,2928.50,2929.75,152,48,200.00
08/08/2019,20:42,2929.75,2930.50,2929.50,2930.00,209,104,313.00
08/08/2019,20:43,2929.75,2930.00,2929.00,2929.00,54,206,260.00
08/08/2019,20:44,2929.00,2930.00,2929.00,2929.50,144,82,226.00
08/08/2019,20:45,2929.50,2929.50,2929.25,2929.50,102,30,132.00
08/08/2019,20:46,2929.25,2929.50,2929.00,2929.25,91,65,156.00
08/08/2019,20:47,2929.25,2930.00,2929.25,2929.75,45,49,94.00
08/08/2019,20:48,2930.00,2930.75,2929.50,2930.50,147,66,213.00
08/08/2019,20:49,2930.50,2930.75,2930.25,2930.75,95,122,217.00
08/08/2019,20:50,2930.50,2930.75,2930.25,2930.50,81,103,184.00
08/08/2019,20:51,2930.75,2931.75,2930.50,2931.50,462,62,524.00
08/08/2019,20:52,2931.50,2932.00,2931.25,2931.50,205,163,368.00
08/08/2019,20:53,2931.50,2931.50,2931.00,2931.25,73,73,146.00
08/08/2019,20:54,2931.00,2931.00,2930.75,2931.00,30,57,87.00
08/08/2019,20:55,2931.00,2931.00,2930.25,2930.25,30,109,139.00
08/08/2019,20:56,2930.00,2931.00,2930.00,2930.50,81,123,204.00
08/08/2019,20:57,2930.50,2930.75,2930.25,2930.50,54,39,93.00
08/08/2019,20:58,2930.75,2930.75,2930.25,2930.50,41,69,110.00
08/08/2019,20:59,2930.50,2930.75,2930.00,2930.25,18,62,80.00
08/08/2019,21:00,2930.00,2930.00,2929.50,2929.50,74,119,193.00
08/08/2019,21:01,2929.75,2930.50,2929.50,2930.25,140,17,157.00
08/08/2019,21:02,2930.50,2930.75,2930.00,2930.00,22,55,77.00
08/08/2019,21:03,2930.00,2930.25,2929.75,2929.75,14,80,94.00
08/08/2019,21:04,2929.75,2929.75,2929.25,2929.50,24,75,99.00
08/08/2019,21:05,2929.50,2929.75,2929.25,2929.50,31,63,94.00
08/08/2019,21:06,2929.75,2929.75,2929.25,2929.50,3,109,112.00
08/08/2019,21:07,2929.50,2929.75,2929.25,2929.75,29,5,34.00
08/08/2019,21:08,2929.75,2930.50,2929.75,2930.25,119,15,134.00
08/08/2019,21:09,2930.50,2931.25,2930.00,2930.75,122,84,206.00
08/08/2019,21:10,2930.75,2930.75,2930.25,2930.25,2,111,113.00
08/08/2019,21:11,2930.25,2930.50,2930.00,2930.25,6,19,25.00
08/08/2019,21:12,2930.50,2930.75,2929.75,2929.75,70,189,259.00
08/08/2019,21:13,2929.75,2930.00,2929.50,2929.50,14,97,111.00
08/08/2019,21:14,2929.75,2929.75,2928.75,2929.25,66,101,167.00
08/08/2019,21:15,2929.00,2929.00,2927.75,2927.75,110,278,388.00
08/08/2019,21:16,2927.75,2928.50,2927.25,2928.00,108,106,214.00
08/08/2019,21:17,2928.00,2928.00,2926.75,2927.00,47,191,238.00
08/08/2019,21:18,2927.25,2927.50,2927.00,2927.50,67,26,93.00
08/08/2019,21:19,2927.50,2927.50,2926.75,2926.75,33,59,92.00
08/08/2019,21:20,2927.00,2927.00,2925.75,2926.25,193,241,434.00
08/08/2019,21:21,2926.50,2926.75,2926.25,2926.75,81,7,88.00
08/08/2019,21:22,2926.75,2927.00,2926.75,2927.00,77,27,104.00
08/08/2019,21:23,2927.25,2927.25,2927.00,2927.25,55,46,101.00
08/08/2019,21:24,2927.25,2927.25,2926.75,2927.00,141,61,202.00
08/08/2019,21:25,2927.00,2927.00,2926.75,2927.00,46,51,97.00
08/08/2019,21:26,2927.00,2927.75,2927.00,2927.75,164,12,176.00
08/08/2019,21:27,2927.75,2928.00,2927.50,2928.00,67,48,115.00
08/08/2019,21:28,2927.75,2928.00,2927.75,2928.00,11,109,120.00
08/08/2019,21:29,2928.00,2928.25,2927.50,2928.25,119,32,151.00
08/08/2019,21:30,2928.25,2928.25,2928.00,2928.00,153,89,242.00
08/08/2019,21:31,2928.00,2928.50,2927.75,2928.50,47,23,70.00
08/08/2019,21:32,2928.50,2929.00,2928.50,2928.50,144,68,212.00
08/08/2019,21:33,2928.75,2928.75,2928.50,2928.75,9,41,50.00
08/08/2019,21:34,2928.75,2928.75,2928.25,2928.25,24,30,54.00
08/08/2019,21:35,2928.25,2928.50,2928.00,2928.50,39,60,99.00
08/08/2019,21:36,2928.50,2928.75,2928.25,2928.50,56,27,83.00
08/08/2019,21:37,2928.75,2929.00,2928.75,2929.00,101,0,101.00
08/08/2019,21:38,2928.50,2928.75,2928.50,2928.50,3,23,26.00
08/08/2019,21:39,2928.50,2928.50,2927.75,2927.75,1,69,70.00
08/08/2019,21:40,2927.75,2927.75,2927.50,2927.50,33,55,88.00
08/08/2019,21:41,2927.50,2928.00,2927.50,2927.75,171,58,229.00
08/08/2019,21:42,2927.75,2928.00,2927.75,2928.00,68,53,121.00
08/08/2019,21:43,2927.75,2928.00,2927.75,2928.00,62,3,65.00
08/08/2019,21:44,2927.75,2928.25,2927.75,2928.25,16,2,18.00
08/08/2019,21:45,2928.25,2928.25,2928.00,2928.00,3,1,4.00
08/08/2019,21:46,2928.25,2928.25,2928.25,2928.25,125,0,125.00
08/08/2019,21:47,2928.50,2928.50,2928.25,2928.50,15,10,25.00
08/08/2019,21:48,2928.50,2928.50,2928.50,2928.50,59,0,59.00
08/08/2019,21:49,2928.50,2928.50,2928.25,2928.50,21,2,23.00
08/08/2019,21:50,2928.50,2928.50,2928.25,2928.25,1,55,56.00
08/08/2019,21:51,2928.50,2928.50,2928.00,2928.50,43,18,61.00
08/08/2019,21:52,2928.50,2928.50,2928.25,2928.25,49,3,52.00
08/08/2019,21:53,2928.50,2929.00,2928.50,2929.00,152,0,152.00
08/08/2019,21:54,2928.75,2929.00,2928.50,2928.50,12,68,80.00
08/08/2019,21:55,2928.50,2928.75,2928.25,2928.50,19,26,45.00
08/08/2019,21:56,2928.25,2928.50,2928.25,2928.50,16,7,23.00
08/08/2019,21:57,2928.50,2929.00,2928.25,2928.75,52,10,62.00
08/08/2019,21:58,2928.75,2928.75,2928.50,2928.75,16,24,40.00
08/08/2019,21:59,2928.50,2928.75,2928.25,2928.50,12,66,78.00
08/08/2019,22:00,2928.25,2928.50,2928.00,2928.50,59,13,72.00
08/08/2019,22:01,2928.50,2928.75,2928.50,2928.75,87,17,104.00
08/08/2019,22:02,2928.75,2928.75,2928.25,2928.25,41,49,90.00
08/08/2019,22:03,2928.25,2928.25,2927.75,2927.75,9,60,69.00
08/08/2019,22:04,2927.75,2928.00,2926.75,2926.75,27,254,281.00
08/08/2019,22:05,2926.50,2926.75,2926.00,2926.50,165,167,332.00
08/08/2019,22:06,2926.50,2926.50,2924.75,2925.00,116,463,579.00
08/08/2019,22:07,2925.00,2926.00,2924.75,2925.25,256,169,425.00
08/08/2019,22:08,2925.50,2926.00,2924.75,2925.00,140,194,334.00
08/08/2019,22:09,2925.00,2925.50,2924.75,2925.50,197,121,318.00
08/08/2019,22:10,2925.50,2926.00,2925.25,2925.50,182,101,283.00
08/08/2019,22:11,2925.50,2925.75,2924.75,2925.00,46,110,156.00
08/08/2019,22:12,2925.00,2925.00,2924.25,2924.75,74,116,190.00
08/08/2019,22:13,2925.00,2925.00,2924.25,2924.75,90,71,161.00
08/08/2019,22:14,2925.00,2925.50,2924.75,2925.50,162,93,255.00
08/08/2019,22:15,2925.25,2925.25,2925.00,2925.00,0,61,61.00
08/08/2019,22:16,2925.00,2925.50,2924.50,2924.50,56,141,197.00
08/08/2019,22:17,2924.75,2924.75,2923.25,2924.25,191,415,606.00
08/08/2019,22:18,2924.25,2924.25,2923.00,2923.25,49,252,301.00
08/08/2019,22:19,2923.50,2923.75,2923.25,2923.75,107,35,142.00
08/08/2019,22:20,2923.50,2924.00,2923.50,2923.75,80,83,163.00
08/08/2019,22:21,2924.00,2924.00,2923.50,2923.75,62,66,128.00
08/08/2019,22:22,2923.75,2924.25,2923.75,2924.25,118,6,124.00
08/08/2019,22:23,2924.00,2924.25,2923.75,2924.00,15,187,202.00
08/08/2019,22:24,2924.00,2924.75,2924.00,2924.75,85,2,87.00
08/08/2019,22:25,2924.50,2924.50,2924.50,2924.50,0,100,100.00
08/08/2019,22:26,2924.25,2924.75,2924.25,2924.75,67,3,70.00
08/08/2019,22:27,2924.75,2925.75,2924.75,2925.25,159,55,214.00
08/08/2019,22:28,2925.50,2925.50,2925.00,2925.25,8,62,70.00
08/08/2019,22:29,2925.25,2925.50,2925.00,2925.25,30,22,52.00
08/08/2019,22:30,2925.25,2925.25,2925.00,2925.00,12,103,115.00
08/08/2019,22:31,2925.00,2925.75,2925.00,2925.25,66,25,91.00
08/08/2019,22:32,2925.25,2926.25,2925.25,2926.00,157,8,165.00
08/08/2019,22:33,2926.25,2926.25,2925.50,2926.00,102,59,161.00
08/08/2019,22:34,2926.00,2926.00,2925.75,2926.00,35,17,52.00
08/08/2019,22:35,2926.00,2926.25,2926.00,2926.25,88,0,88.00
08/08/2019,22:36,2926.00,2926.50,2926.00,2926.00,53,45,98.00
08/08/2019,22:37,2926.00,2926.00,2926.00,2926.00,0,50,50.00
08/08/2019,22:38,2926.00,2926.00,2925.50,2925.75,40,46,86.00
08/08/2019,22:39,2925.75,2926.00,2925.75,2926.00,80,0,80.00
08/08/2019,22:40,2925.75,2926.00,2925.75,2926.00,13,2,15.00
08/08/2019,22:41,2926.25,2926.25,2925.75,2925.75,51,29,80.00
08/08/2019,22:42,2925.75,2926.00,2925.25,2925.75,74,80,154.00
08/08/2019,22:43,2925.75,2925.75,2925.25,2925.25,0,44,44.00
08/08/2019,22:44,2925.25,2925.75,2925.25,2925.50,100,16,116.00
08/08/2019,22:45,2925.75,2926.00,2925.50,2925.50,52,27,79.00
08/08/2019,22:46,2925.75,2926.50,2925.50,2926.50,227,27,254.00
08/08/2019,22:47,2926.25,2926.25,2925.75,2926.00,1,43,44.00
08/08/2019,22:48,2925.75,2925.75,2925.00,2925.50,43,97,140.00
08/08/2019,22:49,2925.75,2926.00,2925.50,2925.50,33,11,44.00
08/08/2019,22:50,2925.50,2926.00,2925.50,2926.00,112,41,153.00
08/08/2019,22:51,2926.00,2926.25,2925.75,2926.00,62,31,93.00
08/08/2019,22:52,2926.00,2926.75,2926.00,2926.75,149,37,186.00
08/08/2019,22:53,2926.75,2926.75,2926.25,2926.25,62,35,97.00
08/08/2019,22:54,2926.50,2927.00,2926.50,2927.00,52,0,52.00
08/08/2019,22:55,2927.00,2927.00,2926.50,2926.75,76,30,106.00
08/08/2019,22:56,2927.00,2927.00,2926.75,2926.75,47,96,143.00
08/08/2019,22:57,2927.00,2927.75,2926.75,2927.50,211,54,265.00
08/08/2019,22:58,2927.50,2927.75,2927.25,2927.50,31,124,155.00
08/08/2019,22:59,2927.50,2927.50,2927.00,2927.50,40,54,94.00
08/08/2019,23:00,2927.50,2927.50,2927.25,2927.50,58,24,82.00
08/08/2019,23:01,2927.50,2928.50,2927.50,2928.00,156,66,222.00
08/08/2019,23:02,2927.75,2928.00,2927.50,2927.75,18,56,74.00
08/08/2019,23:03,2927.75,2927.75,2927.50,2927.50,28,47,75.00
08/08/2019,23:04,2927.50,2927.50,2927.50,2927.50,0,46,46.00
08/08/2019,23:05,2927.75,2927.75,2927.75,2927.75,48,0,48.00
08/08/2019,23:06,2927.75,2927.75,2927.50,2927.50,1,43,44.00
08/08/2019,23:07,2927.50,2927.50,2927.25,2927.25,1,35,36.00
08/08/2019,23:08,2927.50,2927.50,2927.00,2927.25,53,27,80.00
08/08/2019,23:09,2927.25,2927.50,2927.00,2927.25,53,24,77.00
08/08/2019,23:10,2927.25,2927.25,2927.25,2927.25,37,0,37.00
08/08/2019,23:11,2927.25,2927.50,2927.25,2927.25,7,30,37.00
08/08/2019,23:12,2927.25,2927.50,2927.25,2927.25,1,59,60.00
08/08/2019,23:13,2927.25,2927.50,2927.25,2927.50,45,3,48.00
08/08/2019,23:14,2927.50,2927.75,2927.50,2927.75,47,0,47.00
08/08/2019,23:15,2927.50,2927.50,2926.75,2926.75,1,59,60.00
08/08/2019,23:16,2926.75,2927.50,2926.50,2927.25,139,78,217.00
08/08/2019,23:17,2927.25,2927.50,2927.00,2927.25,49,14,63.00
08/08/2019,23:18,2927.50,2927.50,2927.25,2927.25,2,44,46.00
08/08/2019,23:19,2927.25,2927.50,2927.25,2927.50,15,22,37.00
08/08/2019,23:20,2927.50,2927.50,2927.00,2927.50,38,12,50.00
08/08/2019,23:21,2927.50,2928.00,2927.50,2927.75,90,32,122.00
08/08/2019,23:22,2927.75,2927.75,2927.00,2927.25,20,34,54.00
08/08/2019,23:23,2927.50,2927.50,2927.00,2927.25,55,12,67.00
08/08/2019,23:24,2927.25,2927.25,2927.00,2927.00,30,2,32.00
08/08/2019,23:25,2927.00,2927.25,2926.75,2926.75,30,24,54.00
08/08/2019,23:26,2926.75,2926.75,2926.00,2926.25,26,148,174.00
08/08/2019,23:27,2926.50,2926.50,2926.00,2926.00,2,38,40.00
08/08/2019,23:28,2926.25,2926.25,2926.00,2926.00,25,33,58.00
08/08/2019,23:29,2926.00,2926.50,2926.00,2926.00,20,38,58.00
08/08/2019,23:30,2926.25,2926.25,2926.25,2926.25,13,0,13.00
08/08/2019,23:31,2926.50,2926.50,2926.25,2926.50,6,6,12.00
08/08/2019,23:32,2926.25,2926.50,2925.75,2925.75,30,63,93.00
08/08/2019,23:33,2926.00,2926.50,2926.00,2926.00,71,61,132.00
08/08/2019,23:34,2926.00,2926.00,2925.75,2925.75,1,33,34.00
08/08/2019,23:35,2925.75,2926.00,2925.75,2925.75,1,28,29.00
08/08/2019,23:36,2925.75,2926.25,2925.75,2926.00,40,46,86.00
08/08/2019,23:37,2926.00,2926.00,2925.75,2925.75,51,23,74.00
08/08/2019,23:38,2925.75,2926.00,2925.75,2925.75,11,7,18.00
08/08/2019,23:39,2925.75,2926.00,2925.50,2926.00,61,63,124.00
08/08/2019,23:40,2926.00,2926.00,2925.50,2925.75,68,51,119.00
08/08/2019,23:41,2925.75,2926.00,2925.50,2925.50,59,49,108.00
08/08/2019,23:42,2925.50,2925.75,2925.50,2925.75,73,8,81.00
08/08/2019,23:43,2925.75,2925.75,2925.50,2925.75,23,1,24.00
08/08/2019,23:44,2925.75,2926.00,2925.50,2925.50,105,35,140.00
08/08/2019,23:45,2925.50,2925.50,2925.50,2925.50,0,45,45.00
08/08/2019,23:46,2925.75,2925.75,2925.50,2925.75,68,4,72.00
08/08/2019,23:47,2925.75,2926.25,2925.75,2926.25,43,0,43.00
08/08/2019,23:48,2926.25,2926.25,2926.00,2926.25,24,1,25.00
08/08/2019,23:49,2926.00,2926.00,2925.25,2925.25,1,115,116.00
08/08/2019,23:50,2925.25,2925.75,2925.25,2925.50,45,52,97.00
08/08/2019,23:51,2925.50,2925.50,2925.25,2925.50,8,27,35.00
08/08/2019,23:52,2925.25,2925.25,2925.25,2925.25,0,53,53.00
08/08/2019,23:53,2925.25,2925.50,2925.25,2925.25,3,25,28.00
08/08/2019,23:54,2925.50,2925.50,2925.25,2925.25,49,42,91.00
08/08/2019,23:55,2925.00,2925.50,2924.75,2925.50,77,113,190.00
08/08/2019,23:56,2925.75,2926.00,2925.75,2925.75,29,37,66.00
08/08/2019,23:57,2925.75,2926.50,2925.75,2926.00,68,29,97.00
08/08/2019,23:58,2926.25,2926.50,2926.00,2926.25,37,18,55.00
08/08/2019,23:59,2926.25,2926.50,2926.00,2926.50,25,1,26.00
08/09/2019,00:00,2926.50,2926.75,2926.25,2926.25,21,38,59.00
08/09/2019,00:01,2926.25,2927.25,2926.25,2926.75,127,120,247.00
08/09/2019,00:02,2926.75,2926.75,2926.00,2926.25,22,68,90.00
08/09/2019,00:03,2926.25,2927.25,2926.25,2927.00,125,11,136.00
08/09/2019,00:04,2927.25,2927.50,2927.25,2927.50,88,69,157.00
08/09/2019,00:05,2927.50,2927.75,2927.00,2927.00,59,101,160.00
08/09/2019,00:06,2927.00,2927.75,2927.00,2927.75,85,33,118.00
08/09/2019,00:07,2927.75,2928.00,2927.25,2927.50,99,96,195.00
08/09/2019,00:08,2927.50,2927.50,2927.00,2927.25,48,43,91.00
08/09/2019,00:09,2927.25,2927.50,2927.25,2927.50,34,0,34.00
08/09/2019,00:10,2927.50,2927.50,2927.00,2927.00,41,18,59.00
08/09/2019,00:11,2927.25,2927.50,2927.00,2927.25,15,9,24.00
08/09/2019,00:12,2927.25,2927.50,2927.00,2927.50,73,1,74.00
08/09/2019,00:13,2927.75,2928.00,2927.75,2927.75,34,44,78.00
08/09/2019,00:14,2927.75,2928.00,2927.50,2928.00,79,18,97.00
08/09/2019,00:15,2928.00,2928.00,2927.75,2928.00,12,46,58.00
08/09/2019,00:16,2928.00,2928.25,2927.50,2927.75,49,83,132.00
08/09/2019,00:17,2927.75,2927.75,2927.50,2927.50,3,76,79.00
08/09/2019,00:18,2927.50,2928.00,2927.50,2927.50,36,47,83.00
08/09/2019,00:19,2927.75,2927.75,2927.25,2927.25,12,78,90.00
08/09/2019,00:20,2927.50,2927.50,2927.25,2927.25,53,43,96.00
08/09/2019,00:21,2927.00,2927.25,2927.00,2927.00,27,27,54.00
08/09/2019,00:22,2927.25,2927.75,2927.00,2927.50,151,57,208.00
08/09/2019,00:23,2927.50,2927.50,2927.00,2927.00,1,169,170.00
08/09/2019,00:24,2927.00,2927.00,2927.00,2927.00,0,63,63.00
08/09/2019,00:25,2927.00,2927.50,2926.75,2927.50,27,17,44.00
08/09/2019,00:26,2927.25,2927.50,2927.25,2927.25,53,8,61.00
08/09/2019,00:27,2927.00,2927.00,2927.00,2927.00,0,22,22.00
08/09/2019,00:28,2927.25,2927.50,2927.00,2927.25,30,5,35.00
08/09/2019,00:29,2927.50,2927.50,2927.00,2927.25,32,40,72.00
08/09/2019,00:30,2927.25,2927.25,2927.25,2927.25,46,0,46.00
08/09/2019,00:31,2927.25,2927.25,2926.75,2927.00,34,109,143.00
08/09/2019,00:32,2927.00,2927.25,2926.75,2927.00,44,22,66.00
08/09/2019,00:33,2927.00,2927.25,2926.75,2927.00,28,53,81.00
08/09/2019,00:34,2927.25,2927.25,2927.00,2927.25,37,2,39.00
08/09/2019,00:35,2927.25,2927.50,2926.50,2926.50,20,46,66.00
08/09/2019,00:36,2926.50,2927.00,2926.50,2926.50,42,127,169.00
08/09/2019,00:37,2926.50,2927.00,2926.25,2926.75,84,45,129.00
08/09/2019,00:38,2926.75,2926.75,2926.25,2926.50,21,48,69.00
08/09/2019,00:39,2926.50,2926.50,2926.25,2926.50,40,18,58.00
08/09/2019,00:40,2926.75,2926.75,2926.50,2926.50,13,24,37.00
08/09/2019,00:41,2926.50,2926.75,2926.25,2926.75,56,9,65.00
08/09/2019,00:42,2927.00,2927.00,2926.25,2926.50,31,82,113.00
08/09/2019,00:43,2926.75,2926.75,2926.25,2926.50,37,33,70.00
08/09/2019,00:44,2926.50,2926.75,2926.25,2926.25,44,43,87.00
08/09/2019,00:45,2926.25,2926.50,2926.25,2926.50,80,45,125.00
08/09/2019,00:46,2926.50,2926.50,2926.25,2926.50,90,1,91.00
08/09/2019,00:47,2926.50,2926.75,2926.25,2926.50,36,2,38.00
08/09/2019,00:48,2926.50,2926.75,2926.25,2926.25,1,71,72.00
08/09/2019,00:49,2926.25,2926.50,2925.75,2925.75,4,222,226.00
08/09/2019,00:50,2925.75,2926.00,2925.75,2926.00,157,40,197.00
08/09/2019,00:51,2926.25,2926.75,2926.00,2926.25,164,45,209.00
08/09/2019,00:52,2926.00,2926.00,2925.75,2925.75,38,108,146.00
08/09/2019,00:53,2925.75,2926.00,2925.75,2926.00,93,2,95.00
08/09/2019,00:54,2926.00,2926.25,2925.75,2926.25,56,20,76.00
08/09/2019,00:55,2926.25,2926.50,2926.00,2926.25,86,31,117.00
08/09/2019,00:56,2926.00,2926.25,2926.00,2926.25,33,59,92.00
08/09/2019,00:57,2926.25,2926.25,2926.25,2926.25,100,0,100.00
08/09/2019,00:58,2926.25,2926.50,2926.00,2926.25,68,18,86.00
08/09/2019,00:59,2926.25,2926.25,2925.75,2925.75,12,48,60.00
08/09/2019,01:00,2926.00,2926.00,2925.50,2925.75,20,120,140.00
08/09/2019,01:01,2925.75,2926.25,2925.25,2925.75,181,214,395.00
08/09/2019,01:02,2926.00,2926.50,2925.75,2926.25,174,91,265.00
08/09/2019,01:03,2926.25,2926.50,2926.00,2926.50,43,95,138.00
08/09/2019,01:04,2926.50,2926.75,2926.25,2926.50,157,53,210.00
08/09/2019,01:05,2926.50,2927.00,2926.50,2926.75,42,110,152.00
08/09/2019,01:06,2926.75,2927.25,2926.50,2927.25,103,123,226.00
08/09/2019,01:07,2927.25,2927.50,2926.75,2926.75,67,267,334.00
08/09/2019,01:08,2926.75,2927.25,2926.75,2927.25,158,113,271.00
08/09/2019,01:09,2927.25,2927.50,2927.00,2927.00,4,49,53.00
08/09/2019,01:10,2927.00,2927.50,2927.00,2927.25,41,48,89.00
08/09/2019,01:11,2927.25,2927.50,2927.00,2927.00,50,122,172.00
08/09/2019,01:12,2927.00,2927.50,2927.00,2927.50,172,6,178.00
08/09/2019,01:13,2927.75,2928.00,2927.75,2927.75,194,53,247.00
08/09/2019,01:14,2927.75,2928.00,2927.50,2927.50,9,293,302.00
08/09/2019,01:15,2927.75,2927.75,2926.75,2926.75,35,276,311.00
08/09/2019,01:16,2927.00,2928.50,2927.00,2928.00,329,155,484.00
08/09/2019,01:17,2928.00,2928.25,2927.50,2927.75,121,76,197.00
08/09/2019,01:18,2927.75,2928.50,2927.75,2928.25,185,121,306.00
08/09/2019,01:19,2928.25,2928.25,2927.75,2927.75,16,69,85.00
08/09/2019,01:20,2928.00,2928.50,2928.00,2928.50,72,57,129.00
08/09/2019,01:21,2928.75,2928.75,2928.25,2928.25,132,205,337.00
08/09/2019,01:22,2928.25,2928.75,2928.25,2928.25,34,207,241.00
08/09/2019,01:23,2928.25,2928.50,2928.00,2928.00,56,99,155.00
08/09/2019,01:24,2928.00,2928.75,2928.00,2928.75,55,57,112.00
08/09/2019,01:25,2928.75,2928.75,2927.75,2928.00,164,423,587.00
08/09/2019,01:26,2927.75,2928.00,2927.75,2927.75,44,169,213.00
08/09/2019,01:27,2928.00,2928.25,2928.00,2928.00,70,108,178.00
08/09/2019,01:28,2928.00,2928.50,2928.00,2928.50,108,42,150.00
08/09/2019,01:29,2928.25,2928.50,2928.25,2928.25,105,90,195.00
08/09/2019,01:30,2928.25,2928.25,2928.00,2928.00,0,80,80.00
08/09/2019,01:31,2928.00,2928.25,2927.75,2928.00,82,123,205.00
08/09/2019,01:32,2928.00,2928.25,2928.00,2928.25,192,17,209.00
08/09/2019,01:33,2928.25,2929.00,2928.25,2928.25,159,99,258.00
08/09/2019,01:34,2928.25,2928.75,2928.25,2928.25,114,84,198.00
08/09/2019,01:35,2928.25,2928.25,2928.00,2928.00,51,109,160.00
08/09/2019,01:36,2928.00,2928.25,2928.00,2928.25,22,64,86.00
08/09/2019,01:37,2928.00,2928.75,2928.00,2928.75,122,10,132.00
08/09/2019,01:38,2928.75,2928.75,2928.50,2928.50,40,114,154.00
08/09/2019,01:39,2928.50,2928.50,2928.25,2928.25,86,36,122.00
08/09/2019,01:40,2928.25,2928.75,2928.25,2928.25,55,147,202.00
08/09/2019,01:41,2928.25,2928.75,2928.00,2928.75,122,106,228.00
08/09/2019,01:42,2929.00,2929.00,2928.50,2928.75,236,56,292.00
08/09/2019,01:43,2928.75,2929.00,2928.50,2929.00,233,51,284.00
08/09/2019,01:44,2928.75,2930.00,2928.75,2930.00,805,118,923.00
08/09/2019,01:45,2930.00,2930.00,2928.75,2928.75,8,413,421.00
08/09/2019,01:46,2929.00,2929.75,2929.00,2929.75,212,102,314.00
08/09/2019,01:47,2929.75,2930.00,2929.25,2929.75,176,100,276.00
08/09/2019,01:48,2929.50,2929.50,2929.25,2929.25,95,139,234.00
08/09/2019,01:49,2929.50,2929.75,2929.25,2929.25,53,85,138.00
08/09/2019,01:50,2929.50,2929.75,2929.50,2929.75,188,35,223.00
08/09/2019,01:51,2929.75,2930.00,2929.50,2930.00,355,55,410.00
08/09/2019,01:52,2929.75,2930.00,2929.75,2929.75,98,39,137.00
08/09/2019,01:53,2929.75,2930.50,2929.75,2930.00,130,211,341.00
08/09/2019,01:54,2930.25,2930.25,2929.75,2930.00,201,148,349.00
08/09/2019,01:55,2930.25,2930.25,2930.00,2930.25,36,138,174.00
08/09/2019,01:56,2930.25,2930.50,2930.00,2930.00,96,43,139.00
08/09/2019,01:57,2930.25,2930.25,2930.00,2930.25,24,212,236.00
08/09/2019,01:58,2930.00,2930.25,2930.00,2930.00,4,164,168.00
08/09/2019,01:59,2930.25,2930.50,2930.00,2930.25,98,144,242.00
08/09/2019,02:00,2930.25,2930.25,2930.00,2930.25,5,69,74.00
08/09/2019,02:01,2930.00,2930.50,2929.75,2929.75,376,708,1084.00
08/09/2019,02:02,2930.00,2930.00,2929.75,2930.00,379,1,380.00
08/09/2019,02:03,2930.00,2930.00,2929.00,2929.00,82,409,491.00
08/09/2019,02:04,2928.75,2929.25,2928.25,2928.50,211,385,596.00
08/09/2019,02:05,2928.50,2928.75,2927.75,2927.75,147,346,493.00
08/09/2019,02:06,2928.00,2928.00,2927.00,2927.50,232,464,696.00
08/09/2019,02:07,2927.75,2928.25,2927.50,2928.00,285,269,554.00
08/09/2019,02:08,2928.00,2928.25,2927.50,2927.75,181,237,418.00
08/09/2019,02:09,2927.75,2929.00,2927.50,2928.25,299,302,601.00
08/09/2019,02:10,2928.50,2928.50,2928.25,2928.25,157,224,381.00
08/09/2019,02:11,2928.25,2928.50,2927.75,2928.00,220,172,392.00
08/09/2019,02:12,2928.25,2928.75,2928.25,2928.50,228,158,386.00
08/09/2019,02:13,2928.50,2929.00,2928.25,2928.75,165,64,229.00
08/09/2019,02:14,2928.75,2929.00,2928.50,2928.50,33,142,175.00
08/09/2019,02:15,2928.50,2928.50,2928.00,2928.00,156,126,282.00
08/09/2019,02:16,2928.00,2928.25,2927.25,2927.25,52,268,320.00
08/09/2019,02:17,2927.25,2927.25,2926.25,2926.50,31,295,326.00
08/09/2019,02:18,2926.50,2927.25,2926.00,2927.00,482,253,735.00
08/09/2019,02:19,2926.75,2926.75,2926.00,2926.75,90,140,230.00
08/09/2019,02:20,2926.75,2927.00,2926.25,2926.25,132,200,332.00
08/09/2019,02:21,2926.50,2926.75,2926.25,2926.25,44,170,214.00
08/09/2019,02:22,2926.50,2926.50,2926.50,2926.50,221,0,221.00
08/09/2019,02:23,2926.25,2926.75,2926.25,2926.50,54,153,207.00
08/09/2019,02:24,2926.50,2926.50,2926.25,2926.50,115,5,120.00
08/09/2019,02:25,2926.50,2926.75,2925.75,2926.00,207,198,405.00
08/09/2019,02:26,2925.75,2926.00,2925.50,2925.75,155,109,264.00
08/09/2019,02:27,2925.50,2926.00,2924.25,2924.25,273,1114,1387.00
08/09/2019,02:28,2924.25,2925.00,2924.00,2925.00,456,208,664.00
08/09/2019,02:29,2925.00,2925.00,2924.50,2924.50,133,105,238.00
08/09/2019,02:30,2924.50,2925.00,2924.25,2924.75,145,203,348.00
08/09/2019,02:31,2925.00,2925.50,2924.25,2925.25,205,281,486.00
08/09/2019,02:32,2925.25,2926.00,2925.25,2925.50,188,337,525.00
08/09/2019,02:33,2925.50,2925.50,2924.25,2924.50,47,417,464.00
08/09/2019,02:34,2924.50,2924.75,2924.50,2924.75,147,109,256.00
08/09/2019,02:35,2924.75,2925.25,2924.75,2925.25,81,36,117.00
08/09/2019,02:36,2925.00,2925.00,2924.25,2924.25,133,184,317.00
08/09/2019,02:37,2924.50,2925.00,2924.25,2925.00,126,139,265.00
08/09/2019,02:38,2925.00,2925.50,2924.75,2925.25,103,240,343.00
08/09/2019,02:39,2925.25,2925.50,2924.75,2925.00,71,131,202.00
08/09/2019,02:40,2925.00,2925.00,2924.75,2924.75,1,118,119.00
08/09/2019,02:41,2924.75,2926.25,2924.50,2925.75,402,166,568.00
08/09/2019,02:42,2926.00,2926.00,2925.50,2925.75,111,249,360.00
08/09/2019,02:43,2925.75,2926.00,2925.50,2926.00,209,45,254.00
08/09/2019,02:44,2925.75,2926.25,2925.75,2926.00,39,113,152.00
08/09/2019,02:45,2926.00,2926.25,2925.00,2925.00,5,720,725.00
08/09/2019,02:46,2925.00,2926.00,2925.00,2925.50,176,47,223.00
08/09/2019,02:47,2925.50,2925.50,2925.00,2925.00,0,197,197.00
08/09/2019,02:48,2925.00,2925.50,2925.00,2925.25,114,31,145.00
08/09/2019,02:49,2925.25,2925.50,2924.50,2924.75,56,209,265.00
08/09/2019,02:50,2925.00,2925.25,2924.75,2925.25,109,28,137.00
08/09/2019,02:51,2925.00,2925.25,2924.50,2924.75,162,87,249.00
08/09/2019,02:52,2924.75,2927.00,2924.75,2927.00,790,341,1131.00
08/09/2019,02:53,2927.00,2927.75,2926.75,2927.00,707,258,965.00
08/09/2019,02:54,2927.25,2927.75,2927.00,2927.50,354,158,512.00
08/09/2019,02:55,2927.50,2928.25,2927.50,2928.00,464,356,820.00
08/09/2019,02:56,2928.00,2928.00,2926.50,2926.75,145,561,706.00
08/09/2019,02:57,2927.00,2927.25,2925.75,2926.00,246,477,723.00
08/09/2019,02:58,2926.00,2926.75,2926.00,2926.00,223,339,562.00
08/09/2019,02:59,2926.25,2926.75,2926.00,2926.25,385,142,527.00
08/09/2019,03:00,2926.25,2927.00,2926.00,2926.50,367,231,598.00
08/09/2019,03:01,2926.50,2926.75,2926.00,2926.25,71,282,353.00
08/09/2019,03:02,2926.00,2926.25,2926.00,2926.00,92,250,342.00
08/09/2019,03:03,2925.75,2926.25,2925.50,2925.50,237,164,401.00
08/09/2019,03:04,2925.50,2925.75,2925.25,2925.50,302,222,524.00
08/09/2019,03:05,2925.50,2925.75,2925.25,2925.50,86,322,408.00
08/09/2019,03:06,2925.50,2925.50,2925.00,2925.25,52,344,396.00
08/09/2019,03:07,2925.25,2925.25,2924.50,2924.75,12,428,440.00
08/09/2019,03:08,2924.50,2925.00,2924.50,2925.00,282,63,345.00
08/09/2019,03:09,2925.25,2925.75,2925.00,2925.75,246,345,591.00
08/09/2019,03:10,2925.75,2925.75,2925.25,2925.50,165,450,615.00
08/09/2019,03:11,2925.50,2926.50,2925.50,2925.50,197,656,853.00
08/09/2019,03:12,2925.50,2925.75,2924.75,2925.50,191,219,410.00
08/09/2019,03:13,2925.50,2926.00,2925.25,2925.50,264,260,524.00
08/09/2019,03:14,2925.50,2925.75,2925.25,2925.50,90,114,204.00
08/09/2019,03:15,2925.50,2925.50,2924.25,2924.75,203,227,430.00
08/09/2019,03:16,2924.75,2924.75,2924.00,2924.00,143,208,351.00
08/09/2019,03:17,2924.00,2924.00,2923.75,2924.00,164,101,265.00
08/09/2019,03:18,2923.75,2924.25,2923.75,2924.25,192,197,389.00
08/09/2019,03:19,2924.25,2924.75,2923.75,2924.00,246,120,366.00
08/09/2019,03:20,2924.00,2924.25,2923.25,2923.25,182,440,622.00
08/09/2019,03:21,2923.25,2923.75,2922.75,2923.00,318,520,838.00
08/09/2019,03:22,2923.00,2923.25,2922.75,2923.25,113,249,362.00
08/09/2019,03:23,2923.00,2923.50,2922.75,2923.50,155,183,338.00
08/09/2019,03:24,2923.50,2923.50,2922.75,2923.25,158,162,320.00
08/09/2019,03:25,2923.00,2923.25,2922.75,2923.00,74,76,150.00
08/09/2019,03:26,2922.75,2923.75,2922.75,2923.75,236,31,267.00
08/09/2019,03:27,2923.50,2924.25,2923.50,2924.25,121,93,214.00
08/09/2019,03:28,2924.25,2924.25,2923.75,2924.00,196,312,508.00
08/09/2019,03:29,2924.00,2925.50,2924.00,2925.50,427,240,667.00
08/09/2019,03:30,2925.50,2926.00,2925.25,2925.75,133,131,264.00
08/09/2019,03:31,2925.75,2926.00,2925.50,2926.00,207,197,404.00
08/09/2019,03:32,2926.00,2926.25,2925.75,2925.75,91,88,179.00
08/09/2019,03:33,2925.75,2926.00,2925.25,2925.75,193,187,380.00
08/09/2019,03:34,2926.00,2926.00,2924.50,2924.50,288,214,502.00
08/09/2019,03:35,2924.25,2924.25,2923.50,2924.25,417,470,887.00
08/09/2019,03:36,2924.25,2924.50,2924.00,2924.50,47,171,218.00
08/09/2019,03:37,2924.25,2925.50,2924.00,2925.50,326,57,383.00
08/09/2019,03:38,2925.50,2925.75,2925.00,2925.00,164,352,516.00
08/09/2019,03:39,2925.25,2925.25,2924.00,2924.25,34,303,337.00
08/09/2019,03:40,2924.25,2924.50,2923.75,2924.25,84,174,258.00
08/09/2019,03:41,2924.50,2924.75,2924.25,2924.50,174,133,307.00
08/09/2019,03:42,2924.50,2924.50,2923.50,2923.75,47,229,276.00
08/09/2019,03:43,2923.75,2924.00,2923.25,2924.00,176,180,356.00
08/09/2019,03:44,2924.00,2924.25,2923.75,2924.00,113,77,190.00
08/09/2019,03:45,2923.75,2924.00,2923.25,2924.00,62,243,305.00
08/09/2019,03:46,2923.75,2924.00,2923.00,2923.25,274,224,498.00
08/09/2019,03:47,2923.25,2924.25,2923.25,2924.25,192,44,236.00
08/09/2019,03:48,2924.25,2924.25,2923.75,2923.75,61,164,225.00
08/09/2019,03:49,2924.00,2925.00,2924.00,2924.75,321,29,350.00
08/09/2019,03:50,2925.00,2925.00,2924.00,2924.00,71,436,507.00
08/09/2019,03:51,2924.00,2925.00,2924.00,2925.00,188,88,276.00
08/09/2019,03:52,2925.00,2925.00,2924.00,2924.00,50,207,257.00
08/09/2019,03:53,2924.00,2924.25,2923.75,2924.00,34,121,155.00
08/09/2019,03:54,2923.75,2925.00,2923.75,2924.75,232,323,555.00
08/09/2019,03:55,2924.75,2925.50,2923.75,2925.25,551,347,898.00
08/09/2019,03:56,2925.25,2926.25,2924.75,2926.00,424,287,711.00
08/09/2019,03:57,2925.75,2927.50,2925.75,2926.75,498,1019,1517.00
08/09/2019,03:58,2926.75,2927.00,2926.25,2926.50,172,317,489.00
08/09/2019,03:59,2926.25,2926.75,2926.25,2926.75,132,149,281.00
08/09/2019,04:00,2926.50,2927.00,2926.50,2926.50,32,85,117.00
08/09/2019,04:01,2926.75,2927.25,2926.75,2927.00,166,100,266.00
08/09/2019,04:02,2927.00,2927.00,2926.25,2927.00,89,176,265.00
08/09/2019,04:03,2926.75,2927.25,2926.50,2926.50,88,192,280.00
08/09/2019,04:04,2926.50,2926.75,2926.00,2926.00,74,166,240.00
08/09/2019,04:05,2926.25,2926.50,2925.25,2925.50,157,269,426.00
08/09/2019,04:06,2925.75,2926.50,2925.75,2926.00,252,94,346.00
08/09/2019,04:07,2926.25,2927.00,2925.75,2926.00,353,313,666.00
08/09/2019,04:08,2926.25,2926.50,2926.25,2926.50,192,24,216.00
08/09/2019,04:09,2926.25,2926.75,2926.25,2926.75,394,161,555.00
08/09/2019,04:10,2926.50,2926.75,2926.00,2926.00,43,109,152.00
08/09/2019,04:11,2926.25,2926.50,2926.25,2926.25,113,69,182.00
08/09/2019,04:12,2926.00,2926.75,2926.00,2926.50,175,223,398.00
08/09/2019,04:13,2926.50,2926.50,2926.25,2926.25,85,8,93.00
08/09/2019,04:14,2926.25,2926.25,2926.00,2926.00,0,72,72.00
08/09/2019,04:15,2926.00,2927.00,2926.00,2926.00,153,68,221.00
08/09/2019,04:16,2926.25,2926.50,2926.25,2926.50,49,0,49.00
08/09/2019,04:17,2926.50,2927.00,2926.50,2926.75,123,49,172.00
08/09/2019,04:18,2927.00,2929.25,2927.00,2928.75,884,332,1216.00
08/09/2019,04:19,2928.50,2929.75,2928.25,2929.50,647,466,1113.00
08/09/2019,04:20,2929.50,2929.50,2928.75,2929.50,184,354,538.00
08/09/2019,04:21,2929.50,2929.75,2928.75,2929.00,168,419,587.00
08/09/2019,04:22,2929.00,2929.00,2928.75,2928.75,42,287,329.00
08/09/2019,04:23,2928.75,2928.75,2927.75,2928.25,62,459,521.00
08/09/2019,04:24,2928.00,2928.00,2927.75,2927.75,86,373,459.00
08/09/2019,04:25,2927.50,2928.00,2927.25,2928.00,122,42,164.00
08/09/2019,04:26,2928.00,2928.25,2927.50,2927.75,244,123,367.00
08/09/2019,04:27,2927.50,2927.50,2927.00,2927.50,286,67,353.00
08/09/2019,04:28,2927.50,2927.50,2926.75,2927.00,144,287,431.00
08/09/2019,04:29,2927.00,2927.25,2927.00,2927.00,42,141,183.00
08/09/2019,04:30,2927.00,2927.50,2927.00,2927.25,69,172,241.00
08/09/2019,04:31,2927.50,2927.50,2927.00,2927.25,52,88,140.00
08/09/2019,04:32,2927.00,2927.00,2925.75,2926.25,151,396,547.00
08/09/2019,04:33,2926.25,2926.25,2925.00,2925.25,110,646,756.00
08/09/2019,04:34,2925.25,2925.50,2925.00,2925.00,224,68,292.00
08/09/2019,04:35,2925.00,2925.25,2924.50,2924.50,143,514,657.00
08/09/2019,04:36,2924.50,2925.00,2924.00,2924.25,633,354,987.00
08/09/2019,04:37,2924.25,2924.50,2924.00,2924.00,162,96,258.00
08/09/2019,04:38,2924.25,2924.25,2923.75,2924.00,90,123,213.00
08/09/2019,04:39,2924.25,2924.25,2923.75,2924.00,93,100,193.00
08/09/2019,04:40,2923.75,2924.50,2923.75,2924.50,99,1,100.00
08/09/2019,04:41,2924.50,2924.75,2924.00,2924.50,266,201,467.00
08/09/2019,04:42,2924.50,2925.00,2924.50,2925.00,69,92,161.00
08/09/2019,04:43,2925.00,2926.00,2925.00,2925.50,392,286,678.00
08/09/2019,04:44,2925.25,2925.50,2925.00,2925.00,77,281,358.00
08/09/2019,04:45,2925.00,2925.25,2924.75,2924.75,77,115,192.00
08/09/2019,04:46,2924.75,2925.00,2923.75,2924.50,207,190,397.00
08/09/2019,04:47,2924.50,2925.00,2924.50,2924.75,152,28,180.00
08/09/2019,04:48,2924.50,2924.50,2924.00,2924.25,49,101,150.00
08/09/2019,04:49,2924.00,2924.00,2923.75,2923.75,242,201,443.00
08/09/2019,04:50,2923.75,2924.50,2923.50,2924.50,366,30,396.00
08/09/2019,04:51,2924.50,2924.75,2923.75,2924.50,253,243,496.00
08/09/2019,04:52,2924.25,2924.50,2923.75,2923.75,220,118,338.00
08/09/2019,04:53,2923.75,2924.00,2923.25,2923.25,48,177,225.00
08/09/2019,04:54,2923.50,2923.50,2922.50,2922.75,206,361,567.00
08/09/2019,04:55,2922.75,2923.00,2922.50,2922.75,171,277,448.00
08/09/2019,04:56,2922.75,2923.00,2922.50,2923.00,160,185,345.00
08/09/2019,04:57,2922.75,2923.00,2922.75,2922.75,80,108,188.00
08/09/2019,04:58,2922.75,2923.25,2922.75,2923.00,80,140,220.00
08/09/2019,04:59,2923.00,2923.25,2922.75,2923.25,319,129,448.00
08/09/2019,05:00,2923.00,2923.25,2922.75,2923.00,124,84,208.00
08/09/2019,05:01,2922.75,2924.75,2922.75,2924.75,612,5,617.00
08/09/2019,05:02,2924.75,2924.75,2924.25,2924.25,201,144,345.00
08/09/2019,05:03,2924.25,2924.25,2924.00,2924.25,1,194,195.00
08/09/2019,05:04,2924.25,2924.75,2924.25,2924.75,125,0,125.00
08/09/2019,05:05,2924.50,2925.00,2924.25,2925.00,171,64,235.00
08/09/2019,05:06,2925.25,2925.25,2924.50,2924.50,3,203,206.00
08/09/2019,05:07,2924.25,2924.75,2924.25,2924.25,86,177,263.00
08/09/2019,05:08,2924.50,2925.25,2924.25,2924.50,254,297,551.00
08/09/2019,05:09,2924.50,2924.75,2923.75,2924.00,190,228,418.00
08/09/2019,05:10,2924.00,2924.00,2923.75,2923.75,0,276,276.00
08/09/2019,05:11,2923.75,2924.50,2923.75,2924.50,218,51,269.00
08/09/2019,05:12,2924.75,2925.00,2924.50,2924.50,100,93,193.00
08/09/2019,05:13,2924.75,2924.75,2924.50,2924.50,76,87,163.00
08/09/2019,05:14,2924.50,2924.75,2924.25,2924.50,119,23,142.00
08/09/2019,05:15,2924.50,2925.25,2924.50,2925.25,173,64,237.00
08/09/2019,05:16,2925.25,2925.25,2923.75,2923.75,300,375,675.00
08/09/2019,05:17,2924.00,2924.75,2924.00,2924.75,328,0,328.00
08/09/2019,05:18,2924.75,2924.75,2924.00,2924.25,70,94,164.00
08/09/2019,05:19,2924.25,2924.75,2923.75,2924.75,186,105,291.00
08/09/2019,05:20,2924.50,2925.25,2924.50,2924.75,524,168,692.00
08/09/2019,05:21,2924.75,2925.00,2924.00,2924.00,253,110,363.00
08/09/2019,05:22,2924.00,2924.25,2924.00,2924.00,83,199,282.00
08/09/2019,05:23,2924.00,2924.25,2923.75,2924.00,177,79,256.00
08/09/2019,05:24,2924.00,2924.25,2923.75,2924.00,232,102,334.00
08/09/2019,05:25,2924.25,2924.50,2922.75,2923.00,208,361,569.00
08/09/2019,05:26,2922.75,2923.00,2922.50,2923.00,158,173,331.00
08/09/2019,05:27,2923.00,2923.25,2921.50,2921.50,56,769,825.00
08/09/2019,05:28,2921.50,2922.00,2921.50,2922.00,377,314,691.00
08/09/2019,05:29,2921.75,2921.75,2921.25,2921.25,79,405,484.00
08/09/2019,05:30,2921.00,2921.50,2920.75,2920.75,364,381,745.00
08/09/2019,05:31,2920.75,2921.25,2920.50,2921.25,469,242,711.00
08/09/2019,05:32,2921.25,2921.25,2920.75,2921.00,88,100,188.00
08/09/2019,05:33,2921.00,2921.50,2920.75,2921.50,185,75,260.00
08/09/2019,05:34,2921.50,2921.50,2921.00,2921.50,158,77,235.00
08/09/2019,05:35,2921.50,2922.00,2921.25,2921.50,65,101,166.00
08/09/2019,05:36,2921.50,2921.75,2921.50,2921.50,2,168,170.00
08/09/2019,05:37,2921.50,2922.00,2921.25,2921.50,148,316,464.00
08/09/2019,05:38,2921.75,2922.25,2921.75,2922.25,142,52,194.00
08/09/2019,05:39,2922.00,2922.25,2921.75,2921.75,118,74,192.00
08/09/2019,05:40,2921.75,2921.75,2921.00,2921.25,246,279,525.00
08/09/2019,05:41,2921.00,2921.50,2920.50,2920.75,196,409,605.00
08/09/2019,05:42,2920.75,2921.00,2920.50,2921.00,237,67,304.00
08/09/2019,05:43,2921.00,2921.25,2920.75,2921.00,81,4,85.00
08/09/2019,05:44,2921.25,2921.50,2921.00,2921.25,200,123,323.00
08/09/2019,05:45,2921.25,2921.25,2921.00,2921.25,12,67,79.00
08/09/2019,05:46,2921.25,2921.75,2921.00,2921.75,239,149,388.00
08/09/2019,05:47,2921.50,2921.75,2921.50,2921.75,341,1,342.00
08/09/2019,05:48,2921.75,2922.75,2921.75,2922.75,383,39,422.00
08/09/2019,05:49,2922.75,2922.75,2922.25,2922.50,481,160,641.00
08/09/2019,05:50,2922.50,2923.25,2922.50,2923.00,228,76,304.00
08/09/2019,05:51,2923.25,2923.75,2923.00,2923.50,301,268,569.00
08/09/2019,05:52,2923.75,2923.75,2923.25,2923.50,131,239,370.00
08/09/2019,05:53,2923.75,2923.75,2923.25,2923.25,14,176,190.00
08/09/2019,05:54,2923.25,2923.75,2923.00,2923.50,98,80,178.00
08/09/2019,05:55,2923.50,2923.75,2923.25,2923.50,108,109,217.00
08/09/2019,05:56,2923.25,2923.50,2923.25,2923.25,91,104,195.00
08/09/2019,05:57,2923.00,2923.00,2922.75,2923.00,202,125,327.00
08/09/2019,05:58,2923.00,2923.50,2923.00,2923.25,64,108,172.00
08/09/2019,05:59,2923.25,2923.50,2923.00,2923.25,55,190,245.00
08/09/2019,06:00,2923.25,2923.25,2923.00,2923.25,236,58,294.00
08/09/2019,06:01,2923.25,2923.50,2923.00,2923.25,113,111,224.00
08/09/2019,06:02,2923.25,2923.50,2921.75,2922.00,169,349,518.00
08/09/2019,06:03,2922.00,2922.75,2921.75,2921.75,188,290,478.00
08/09/2019,06:04,2921.75,2922.00,2921.50,2922.00,115,118,233.00
08/09/2019,06:05,2922.00,2922.75,2922.00,2922.50,86,86,172.00
08/09/2019,06:06,2922.50,2922.50,2922.25,2922.25,53,40,93.00
08/09/2019,06:07,2922.50,2922.50,2921.00,2921.00,187,279,466.00
08/09/2019,06:08,2921.25,2921.75,2921.25,2921.75,286,10,296.00
08/09/2019,06:09,2921.50,2921.50,2921.00,2921.00,28,337,365.00
08/09/2019,06:10,2921.00,2921.50,2921.00,2921.25,251,8,259.00
08/09/2019,06:11,2921.25,2921.25,2920.25,2920.50,170,275,445.00
08/09/2019,06:12,2920.50,2920.75,2920.00,2920.00,153,475,628.00
08/09/2019,06:13,2920.00,2920.25,2919.50,2919.50,179,556,735.00
08/09/2019,06:14,2919.75,2919.75,2919.00,2919.50,333,397,730.00
08/09/2019,06:15,2919.50,2919.50,2919.25,2919.50,280,22,302.00
08/09/2019,06:16,2919.25,2920.00,2919.00,2919.50,386,206,592.00
08/09/2019,06:17,2919.50,2919.50,2919.00,2919.25,160,119,279.00
08/09/2019,06:18,2919.00,2919.50,2919.00,2919.50,337,307,644.00
08/09/2019,06:19,2919.50,2919.75,2919.25,2919.75,261,4,265.00
08/09/2019,06:20,2919.50,2919.75,2919.00,2919.25,70,149,219.00
08/09/2019,06:21,2919.50,2919.50,2918.25,2918.75,249,950,1199.00
08/09/2019,06:22,2918.50,2918.75,2918.00,2918.50,213,333,546.00
08/09/2019,06:23,2918.25,2918.50,2918.00,2918.50,105,184,289.00
08/09/2019,06:24,2918.50,2918.50,2918.25,2918.50,151,142,293.00
08/09/2019,06:25,2918.50,2919.00,2918.50,2919.00,176,100,276.00
08/09/2019,06:26,2918.75,2919.75,2918.75,2919.75,466,101,567.00
08/09/2019,06:27,2919.75,2920.00,2919.25,2919.75,368,108,476.00
08/09/2019,06:28,2919.50,2919.50,2918.75,2918.75,6,294,300.00
08/09/2019,06:29,2918.75,2919.00,2918.25,2919.00,180,278,458.00
08/09/2019,06:30,2919.25,2919.25,2918.75,2919.00,178,262,440.00
08/09/2019,06:31,2919.00,2919.50,2919.00,2919.25,54,82,136.00
08/09/2019,06:32,2919.25,2919.25,2918.25,2918.50,213,274,487.00
08/09/2019,06:33,2918.50,2918.50,2917.75,2918.00,279,292,571.00
08/09/2019,06:34,2917.75,2918.50,2917.75,2918.00,121,283,404.00
08/09/2019,06:35,2918.25,2918.50,2918.00,2918.25,57,105,162.00
08/09/2019,06:36,2918.00,2918.25,2918.00,2918.00,57,61,118.00
08/09/2019,06:37,2918.25,2918.50,2918.00,2918.00,257,98,355.00
08/09/2019,06:38,2918.25,2918.75,2917.75,2918.25,335,78,413.00
08/09/2019,06:39,2918.25,2919.00,2918.25,2919.00,166,57,223.00
08/09/2019,06:40,2919.00,2920.00,2918.75,2919.75,532,151,683.00
08/09/2019,06:41,2919.75,2920.00,2919.50,2920.00,344,356,700.00
08/09/2019,06:42,2920.00,2920.75,2919.75,2920.75,446,431,877.00
08/09/2019,06:43,2920.75,2921.50,2920.75,2921.50,406,39,445.00
08/09/2019,06:44,2921.50,2923.00,2921.50,2922.75,979,222,1201.00
08/09/2019,06:45,2922.75,2923.00,2922.00,2922.50,292,282,574.00
08/09/2019,06:46,2922.25,2923.00,2922.25,2923.00,278,33,311.00
08/09/2019,06:47,2922.75,2923.50,2922.75,2923.25,379,177,556.00
08/09/2019,06:48,2923.25,2923.50,2922.75,2923.00,587,350,937.00
08/09/2019,06:49,2923.00,2923.00,2922.00,2922.00,205,474,679.00
08/09/2019,06:50,2922.00,2922.25,2921.75,2921.75,9,181,190.00
08/09/2019,06:51,2921.75,2921.75,2921.50,2921.50,175,154,329.00
08/09/2019,06:52,2921.50,2921.75,2921.50,2921.75,128,28,156.00
08/09/2019,06:53,2921.75,2922.75,2921.75,2922.00,329,168,497.00
08/09/2019,06:54,2922.25,2922.50,2922.00,2922.50,214,3,217.00
08/09/2019,06:55,2922.50,2922.50,2921.25,2921.25,3,191,194.00
08/09/2019,06:56,2921.25,2921.50,2920.50,2921.25,259,317,576.00
08/09/2019,06:57,2921.25,2921.25,2920.50,2920.75,251,221,472.00
08/09/2019,06:58,2920.75,2920.75,2920.50,2920.75,117,79,196.00
08/09/2019,06:59,2920.50,2920.75,2920.50,2920.75,96,23,119.00
08/09/2019,07:00,2920.75,2921.25,2920.75,2920.75,219,57,276.00
08/09/2019,07:01,2920.75,2920.75,2919.75,2920.00,125,445,570.00
08/09/2019,07:02,2920.00,2920.75,2919.75,2920.75,450,70,520.00
08/09/2019,07:03,2920.75,2921.75,2920.75,2921.75,374,188,562.00
08/09/2019,07:04,2921.75,2922.25,2921.25,2922.25,642,520,1162.00
08/09/2019,07:05,2922.25,2922.50,2921.50,2922.50,307,503,810.00
08/09/2019,07:06,2922.50,2923.25,2922.25,2923.25,296,28,324.00
08/09/2019,07:07,2923.25,2926.25,2923.25,2925.75,2410,812,3222.00
08/09/2019,07:08,2926.00,2927.25,2925.75,2927.25,1002,322,1324.00
08/09/2019,07:09,2927.25,2927.25,2926.00,2926.25,492,693,1185.00
08/09/2019,07:10,2926.25,2927.00,2926.00,2926.25,316,541,857.00
08/09/2019,07:11,2926.25,2926.25,2926.00,2926.00,185,337,522.00
08/09/2019,07:12,2926.00,2927.00,2926.00,2926.75,426,271,697.00
08/09/2019,07:13,2926.50,2926.75,2926.25,2926.75,144,184,328.00
08/09/2019,07:14,2926.75,2926.75,2926.00,2926.50,242,326,568.00
08/09/2019,07:15,2926.50,2926.75,2926.00,2926.00,424,275,699.00
08/09/2019,07:16,2926.25,2926.50,2926.00,2926.25,398,304,702.00
08/09/2019,07:17,2926.00,2926.75,2926.00,2926.50,253,58,311.00
08/09/2019,07:18,2926.50,2926.75,2926.25,2926.50,182,108,290.00
08/09/2019,07:19,2926.25,2926.75,2926.00,2926.50,280,236,516.00
08/09/2019,07:20,2926.50,2926.50,2926.00,2926.25,143,347,490.00
08/09/2019,07:21,2926.25,2926.25,2926.00,2926.25,203,371,574.00
08/09/2019,07:22,2926.25,2926.50,2926.00,2926.25,281,543,824.00
08/09/2019,07:23,2926.00,2926.25,2926.00,2926.25,247,107,354.00
08/09/2019,07:24,2926.00,2926.50,2926.00,2926.25,390,107,497.00
08/09/2019,07:25,2926.25,2926.50,2925.25,2925.25,25,656,681.00
08/09/2019,07:26,2925.50,2925.50,2924.50,2924.50,100,355,455.00
08/09/2019,07:27,2924.75,2924.75,2924.00,2924.00,436,628,1064.00
08/09/2019,07:28,2924.25,2925.00,2924.00,2924.50,391,198,589.00
08/09/2019,07:29,2924.50,2924.50,2924.25,2924.50,231,132,363.00
08/09/2019,07:30,2924.75,2925.00,2924.50,2924.50,61,108,169.00
08/09/2019,07:31,2924.50,2925.00,2924.00,2924.00,274,400,674.00
08/09/2019,07:32,2924.00,2924.00,2923.50,2923.50,226,508,734.00
08/09/2019,07:33,2923.50,2924.50,2923.50,2924.25,296,98,394.00
08/09/2019,07:34,2924.50,2924.50,2922.75,2923.00,164,1107,1271.00
08/09/2019,07:35,2922.75,2923.00,2922.00,2922.50,764,784,1548.00
08/09/2019,07:36,2922.50,2923.50,2922.50,2923.25,409,181,590.00
08/09/2019,07:37,2923.50,2923.75,2922.00,2922.50,447,636,1083.00
08/09/2019,07:38,2922.50,2923.00,2921.75,2922.25,843,631,1474.00
08/09/2019,07:39,2922.00,2922.50,2921.50,2922.00,415,631,1046.00
08/09/2019,07:40,2922.00,2922.25,2921.75,2921.75,500,365,865.00
08/09/2019,07:41,2922.00,2922.25,2921.75,2922.00,169,75,244.00
08/09/2019,07:42,2922.00,2922.75,2921.50,2921.75,501,1170,1671.00
08/09/2019,07:43,2921.75,2922.25,2921.50,2922.25,419,320,739.00
08/09/2019,07:44,2922.25,2922.75,2921.75,2922.75,349,417,766.00
08/09/2019,07:45,2922.75,2923.75,2922.75,2923.75,443,239,682.00
08/09/2019,07:46,2923.75,2923.75,2923.25,2923.50,139,70,209.00
08/09/2019,07:47,2923.50,2924.75,2923.00,2924.75,556,136,692.00
08/09/2019,07:48,2924.50,2925.00,2924.25,2924.75,274,232,506.00
08/09/2019,07:49,2924.75,2925.50,2924.00,2924.00,131,637,768.00
08/09/2019,07:50,2924.00,2924.25,2923.00,2923.50,259,541,800.00
08/09/2019,07:51,2923.75,2925.25,2923.50,2925.25,479,94,573.00
08/09/2019,07:52,2925.00,2925.50,2925.00,2925.50,616,194,810.00
08/09/2019,07:53,2925.25,2925.25,2924.50,2925.00,149,337,486.00
08/09/2019,07:54,2924.75,2925.00,2923.25,2923.50,211,432,643.00
08/09/2019,07:55,2923.50,2924.00,2923.50,2924.00,209,231,440.00
08/09/2019,07:56,2923.75,2925.00,2923.75,2925.00,426,242,668.00
08/09/2019,07:57,2925.00,2925.00,2924.50,2924.75,247,369,616.00
08/09/2019,07:58,2925.00,2925.25,2924.50,2924.75,409,418,827.00
08/09/2019,07:59,2924.75,2925.00,2924.50,2924.75,149,133,282.00
08/09/2019,08:00,2924.75,2925.75,2924.75,2924.75,263,332,595.00
08/09/2019,08:01,2924.75,2925.50,2924.50,2925.25,298,275,573.00
08/09/2019,08:02,2925.25,2925.50,2925.00,2925.50,250,197,447.00
08/09/2019,08:03,2925.50,2926.25,2925.50,2926.00,314,207,521.00
08/09/2019,08:04,2925.75,2926.00,2925.50,2926.00,371,206,577.00
08/09/2019,08:05,2926.00,2926.25,2925.50,2925.75,270,378,648.00
08/09/2019,08:06,2925.75,2926.00,2925.50,2926.00,94,175,269.00
08/09/2019,08:07,2926.00,2927.75,2926.00,2927.75,1137,702,1839.00
08/09/2019,08:08,2927.75,2928.00,2927.25,2928.00,360,492,852.00
08/09/2019,08:09,2928.00,2928.25,2927.75,2928.00,534,598,1132.00
08/09/2019,08:10,2928.25,2928.25,2927.25,2927.25,227,366,593.00
08/09/2019,08:11,2927.50,2927.50,2927.25,2927.25,17,140,157.00
08/09/2019,08:12,2927.25,2927.50,2927.25,2927.50,236,106,342.00
08/09/2019,08:13,2927.25,2927.75,2927.25,2927.50,158,67,225.00
08/09/2019,08:14,2927.50,2927.75,2927.00,2927.25,78,197,275.00
08/09/2019,08:15,2927.25,2927.50,2927.00,2927.25,217,24,241.00
08/09/2019,08:16,2927.50,2928.25,2927.50,2928.25,451,208,659.00
08/09/2019,08:17,2928.00,2928.25,2927.75,2928.25,333,185,518.00
08/09/2019,08:18,2928.00,2928.00,2927.50,2927.50,6,326,332.00
08/09/2019,08:19,2927.50,2927.50,2927.00,2927.00,108,175,283.00
08/09/2019,08:20,2927.00,2927.25,2926.25,2926.75,414,474,888.00
08/09/2019,08:21,2926.75,2927.50,2926.75,2927.50,502,6,508.00
08/09/2019,08:22,2927.25,2927.75,2927.00,2927.25,204,224,428.00
08/09/2019,08:23,2927.25,2927.50,2927.00,2927.00,143,203,346.00
08/09/2019,08:24,2927.00,2927.50,2927.00,2927.25,161,132,293.00
08/09/2019,08:25,2927.25,2928.50,2927.00,2928.50,892,153,1045.00
08/09/2019,08:26,2928.25,2928.50,2928.00,2928.50,529,280,809.00
08/09/2019,08:27,2928.50,2929.00,2928.50,2928.50,753,307,1060.00
08/09/2019,08:28,2928.75,2929.00,2928.50,2928.75,472,176,648.00
08/09/2019,08:29,2928.75,2929.25,2928.75,2929.00,535,460,995.00
08/09/2019,08:30,2929.00,2929.00,2928.25,2928.50,806,991,1797.00
08/09/2019,08:31,2928.75,2929.25,2927.50,2928.50,5818,4953,10771.00
08/09/2019,08:32,2928.75,2930.00,2927.25,2928.25,4913,4754,9667.00
08/09/2019,08:33,2928.25,2930.00,2927.25,2929.75,3795,3206,7001.00
08/09/2019,08:34,2930.00,2930.00,2928.00,2929.75,2670,2579,5249.00
08/09/2019,08:35,2929.75,2931.50,2929.00,2931.25,4533,2969,7502.00
08/09/2019,08:36,2931.50,2931.75,2930.25,2931.50,3536,4621,8157.00
08/09/2019,08:37,2931.25,2931.75,2929.50,2931.25,3351,3803,7154.00
08/09/2019,08:38,2931.50,2935.25,2931.50,2935.00,6872,3926,10798.00
08/09/2019,08:39,2935.25,2935.50,2933.25,2933.75,3010,5006,8016.00
08/09/2019,08:40,2933.50,2933.75,2932.25,2932.50,2942,2228,5170.00
08/09/2019,08:41,2932.50,2933.00,2931.25,2931.75,2679,2332,5011.00
08/09/2019,08:42,2932.00,2932.00,2929.75,2930.00,2564,3415,5979.00
08/09/2019,08:43,2930.25,2930.25,2928.25,2929.25,2731,3286,6017.00
08/09/2019,08:44,2929.50,2930.75,2929.50,2930.00,2270,1497,3767.00
08/09/2019,08:45,2930.00,2930.75,2928.50,2929.00,2758,2821,5579.00
08/09/2019,08:46,2929.25,2929.50,2927.25,2929.50,2676,3443,6119.00
08/09/2019,08:47,2929.50,2930.00,2928.50,2928.75,1326,1832,3158.00
08/09/2019,08:48,2929.00,2929.25,2927.25,2927.25,1782,1868,3650.00
08/09/2019,08:49,2927.25,2927.50,2926.50,2927.25,1775,2747,4522.00
08/09/2019,08:50,2927.25,2927.25,2925.00,2925.25,1227,3422,4649.00
08/09/2019,08:51,2925.25,2926.00,2922.25,2922.25,5543,6935,12478.00
08/09/2019,08:52,2922.50,2925.50,2922.00,2924.25,4685,3171,7856.00
08/09/2019,08:53,2924.25,2924.75,2923.00,2923.00,2057,1708,3765.00
08/09/2019,08:54,2923.25,2923.75,2921.25,2922.00,3765,2669,6434.00
08/09/2019,08:55,2922.25,2924.00,2922.00,2923.50,2611,1495,4106.00
08/09/2019,08:56,2923.50,2924.50,2923.00,2923.50,2235,1693,3928.00
08/09/2019,08:57,2923.75,2923.75,2922.00,2922.50,1979,1749,3728.00
08/09/2019,08:58,2922.50,2922.75,2920.50,2921.00,2440,3475,5915.00
08/09/2019,08:59,2921.00,2923.50,2921.00,2923.25,3016,1637,4653.00
08/09/2019,09:00,2923.25,2923.50,2922.00,2922.50,1625,1931,3556.00
08/09/2019,09:01,2922.75,2923.50,2922.25,2923.00,3212,1794,5006.00
08/09/2019,09:02,2923.00,2923.00,2921.00,2921.75,1423,2218,3641.00
08/09/2019,09:03,2922.00,2923.00,2921.25,2922.25,1661,1471,3132.00
08/09/2019,09:04,2922.50,2924.75,2922.25,2924.25,2372,1488,3860.00
08/09/2019,09:05,2924.50,2925.50,2924.00,2925.25,2971,2451,5422.00
08/09/2019,09:06,2925.50,2926.50,2925.25,2926.50,2308,1306,3614.00
08/09/2019,09:07,2926.50,2926.75,2925.75,2926.00,1596,1780,3376.00
08/09/2019,09:08,2926.00,2926.00,2921.50,2921.50,2616,4597,7213.00
08/09/2019,09:09,2921.50,2922.00,2915.50,2920.25,9924,11613,21537.00
08/09/2019,09:10,2920.25,2920.25,2917.00,2917.00,4449,6172,10621.00
08/09/2019,09:11,2916.75,2920.75,2916.50,2919.50,4094,2823,6917.00
08/09/2019,09:12,2919.50,2921.00,2918.25,2920.75,3628,3008,6636.00
08/09/2019,09:13,2920.50,2921.75,2920.25,2921.00,1696,1802,3498.00
08/09/2019,09:14,2921.00,2922.50,2920.25,2922.25,3062,1645,4707.00
08/09/2019,09:15,2922.25,2923.00,2921.25,2921.25,3761,3146,6907.00
08/09/2019,09:16,2921.25,2922.00,2920.50,2921.25,2128,1803,3931.00
08/09/2019,09:17,2921.25,2921.75,2918.75,2919.00,2593,3346,5939.00
08/09/2019,09:18,2919.00,2921.00,2919.00,2920.75,1998,1172,3170.00
08/09/2019,09:19,2920.75,2923.00,2920.75,2922.25,2290,1471,3761.00
08/09/2019,09:20,2922.25,2922.75,2915.75,2916.00,9004,11128,20132.00
08/09/2019,09:21,2916.25,2918.50,2915.75,2917.50,4874,3893,8767.00
08/09/2019,09:22,2917.75,2918.00,2914.50,2914.50,4209,6787,10996.00
08/09/2019,09:23,2914.75,2916.25,2914.25,2916.25,3099,3083,6182.00
08/09/2019,09:24,2916.25,2917.25,2913.50,2914.00,2452,3686,6138.00
08/09/2019,09:25,2913.75,2915.75,2913.50,2915.00,2997,2169,5166.00
08/09/2019,09:26,2915.00,2916.75,2915.00,2915.50,2654,2541,5195.00
08/09/2019,09:27,2915.50,2915.50,2913.00,2914.50,3082,3310,6392.00
08/09/2019,09:28,2914.50,2916.75,2914.50,2915.50,2551,1366,3917.00
08/09/2019,09:29,2915.50,2915.75,2914.25,2915.75,1660,1531,3191.00
08/09/2019,09:30,2915.50,2915.50,2912.75,2913.00,1695,2617,4312.00
08/09/2019,09:31,2913.00,2914.75,2912.25,2914.00,2894,2812,5706.00
08/09/2019,09:32,2914.25,2915.25,2913.00,2913.25,1527,1835,3362.00
08/09/2019,09:33,2913.25,2913.25,2908.25,2908.75,4837,7097,11934.00
08/09/2019,09:34,2908.50,2910.25,2908.25,2909.50,3243,2606,5849.00
08/09/2019,09:35,2909.50,2909.75,2907.50,2908.25,2889,3463,6352.00
08/09/2019,09:36,2908.25,2911.75,2908.00,2911.25,4237,2937,7174.00
08/09/2019,09:37,2911.00,2912.00,2910.00,2911.00,2332,2825,5157.00
08/09/2019,09:38,2911.00,2912.50,2910.00,2912.25,2046,1497,3543.00
08/09/2019,09:39,2912.25,2913.75,2911.75,2912.50,2392,2995,5387.00
08/09/2019,09:40,2912.75,2912.75,2911.25,2911.50,1515,1981,3496.00
08/09/2019,09:41,2911.25,2911.50,2910.25,2911.00,1443,2201,3644.00
08/09/2019,09:42,2911.00,2911.25,2908.25,2908.25,2859,3095,5954.00
08/09/2019,09:43,2908.25,2909.75,2908.25,2909.25,2268,1329,3597.00
08/09/2019,09:44,2909.50,2909.50,2907.50,2907.75,1605,2130,3735.00
08/09/2019,09:45,2907.75,2910.50,2907.50,2910.00,2500,1365,3865.00
08/09/2019,09:46,2909.75,2911.50,2909.25,2910.75,1994,1591,3585.00
08/09/2019,09:47,2910.75,2911.75,2908.75,2908.75,1125,2340,3465.00
08/09/2019,09:48,2908.75,2912.25,2908.25,2912.00,2631,1634,4265.00
08/09/2019,09:49,2912.00,2913.25,2911.50,2913.25,1925,2176,4101.00
08/09/2019,09:50,2913.25,2913.50,2912.00,2912.50,1867,2152,4019.00
08/09/2019,09:51,2912.50,2915.75,2912.25,2914.75,4699,3699,8398.00
08/09/2019,09:52,2914.75,2915.25,2913.25,2915.25,2524,2013,4537.00
08/09/2019,09:53,2915.25,2917.25,2915.25,2916.75,4560,3193,7753.00
08/09/2019,09:54,2916.75,2917.25,2916.00,2916.25,2519,1958,4477.00
08/09/2019,09:55,2916.50,2917.25,2915.50,2915.50,1219,2007,3226.00
08/09/2019,09:56,2915.75,2916.00,2914.50,2915.75,1570,2849,4419.00
08/09/2019,09:57,2915.50,2916.75,2915.25,2916.25,1415,1297,2712.00
08/09/2019,09:58,2916.25,2918.25,2916.25,2917.75,2850,2396,5246.00
08/09/2019,09:59,2918.00,2918.00,2916.50,2917.00,1110,1227,2337.00
08/09/2019,10:00,2917.00,2917.25,2916.25,2916.25,1026,1268,2294.00
08/09/2019,10:01,2916.25,2917.75,2915.75,2917.00,3072,3075,6147.00
08/09/2019,10:02,2917.25,2917.50,2915.00,2916.00,1089,2234,3323.00
08/09/2019,10:03,2916.00,2916.75,2915.25,2916.00,2446,3224,5670.00
08/09/2019,10:04,2916.00,2916.00,2912.75,2913.25,3080,3170,6250.00
08/09/2019,10:05,2913.25,2915.25,2913.25,2914.50,1888,1649,3537.00
08/09/2019,10:06,2914.25,2914.50,2913.00,2914.25,1212,1236,2448.00
08/09/2019,10:07,2914.25,2914.25,2912.00,2912.25,1760,1814,3574.00
08/09/2019,10:08,2912.25,2913.00,2910.75,2911.75,1661,2010,3671.00
08/09/2019,10:09,2911.75,2911.75,2910.25,2910.50,1202,1584,2786.00
08/09/2019,10:10,2910.25,2911.00,2909.25,2909.50,1074,1899,2973.00
08/09/2019,10:11,2909.50,2911.50,2909.00,2911.25,1658,1263,2921.00
08/09/2019,10:12,2911.00,2911.25,2909.25,2909.50,1100,1241,2341.00
08/09/2019,10:13,2909.75,2910.75,2908.75,2909.00,1507,1412,2919.00
08/09/2019,10:14,2909.00,2910.50,2909.00,2910.25,1838,1031,2869.00
08/09/2019,10:15,2910.25,2913.00,2910.25,2912.50,2963,1685,4648.00
08/09/2019,10:16,2912.50,2912.50,2911.00,2911.75,1797,1773,3570.00
08/09/2019,10:17,2911.50,2914.00,2910.75,2913.75,2877,1207,4084.00
08/09/2019,10:18,2913.75,2914.00,2912.50,2912.75,1402,1345,2747.00
08/09/2019,10:19,2912.75,2913.25,2911.50,2912.00,1168,1120,2288.00
08/09/2019,10:20,2912.00,2912.00,2910.50,2910.50,865,1388,2253.00
08/09/2019,10:21,2910.50,2911.25,2909.75,2910.25,1452,1407,2859.00
08/09/2019,10:22,2910.00,2911.25,2909.50,2910.50,1291,869,2160.00
08/09/2019,10:23,2910.25,2910.50,2909.25,2910.00,750,1373,2123.00
08/09/2019,10:24,2910.00,2910.50,2909.25,2909.50,912,1256,2168.00
08/09/2019,10:25,2909.50,2909.50,2906.00,2906.00,2639,5507,8146.00
08/09/2019,10:26,2906.25,2907.75,2905.25,2906.50,4920,3708,8628.00
08/09/2019,10:27,2906.50,2906.75,2904.25,2904.25,2545,3234,5779.00
08/09/2019,10:28,2904.25,2904.50,2903.50,2903.75,2805,2973,5778.00
08/09/2019,10:29,2904.00,2904.50,2903.50,2903.75,2537,2078,4615.00
08/09/2019,10:30,2903.50,2903.50,2901.25,2901.50,1691,4128,5819.00
08/09/2019,10:31,2901.50,2904.00,2901.25,2903.75,4114,2861,6975.00
08/09/2019,10:32,2903.50,2905.00,2902.75,2902.75,2133,2592,4725.00
08/09/2019,10:33,2902.75,2904.25,2902.50,2903.50,1980,1626,3606.00
08/09/2019,10:34,2903.50,2904.50,2902.75,2904.25,2108,1560,3668.00
08/09/2019,10:35,2904.25,2905.50,2903.75,2904.75,1676,1666,3342.00
08/09/2019,10:36,2904.50,2904.75,2903.00,2904.00,2278,2228,4506.00
08/09/2019,10:37,2903.75,2906.00,2903.75,2905.00,1608,1195,2803.00
08/09/2019,10:38,2905.25,2905.25,2903.00,2903.50,1696,2514,4210.00
08/09/2019,10:39,2903.50,2904.75,2903.25,2903.25,716,704,1420.00
08/09/2019,10:40,2903.25,2904.00,2902.25,2902.50,2000,1089,3089.00
08/09/2019,10:41,2902.75,2904.75,2901.50,2904.25,1868,1640,3508.00
08/09/2019,10:42,2904.25,2905.25,2903.50,2904.50,1214,1458,2672.00
08/09/2019,10:43,2904.50,2905.50,2903.75,2904.00,1338,1266,2604.00
08/09/2019,10:44,2904.25,2904.25,2903.00,2904.00,651,760,1411.00
08/09/2019,10:45,2904.00,2904.25,2902.50,2903.75,1651,1522,3173.00
08/09/2019,10:46,2904.00,2904.75,2902.25,2904.25,1299,1222,2521.00
08/09/2019,10:47,2904.00,2905.50,2904.00,2904.50,1113,1163,2276.00
08/09/2019,10:48,2904.50,2905.50,2904.50,2905.00,1375,606,1981.00
08/09/2019,10:49,2904.75,2907.00,2904.50,2906.75,2743,2106,4849.00
08/09/2019,10:50,2906.75,2908.50,2906.25,2908.00,3981,3039,7020.00
08/09/2019,10:51,2908.00,2908.50,2906.75,2908.00,1989,2398,4387.00
08/09/2019,10:52,2908.00,2908.25,2906.75,2906.75,851,1106,1957.00
08/09/2019,10:53,2906.75,2907.00,2905.75,2906.75,1449,1809,3258.00
08/09/2019,10:54,2906.50,2906.75,2904.00,2904.75,1338,2594,3932.00
08/09/2019,10:55,2904.75,2904.75,2903.00,2903.00,1289,1632,2921.00
08/09/2019,10:56,2903.00,2905.00,2902.25,2904.50,3588,2526,6114.00
08/09/2019,10:57,2904.50,2904.75,2901.75,2902.75,1863,3870,5733.00
08/09/2019,10:58,2902.50,2904.00,2900.50,2900.75,2511,3137,5648.00
08/09/2019,10:59,2900.50,2901.00,2899.00,2899.75,3725,5315,9040.00
08/09/2019,11:00,2899.75,2902.25,2899.75,2902.00,2438,1229,3667.00
08/09/2019,11:01,2901.75,2903.00,2901.25,2902.25,1508,1500,3008.00
08/09/2019,11:02,2902.00,2904.25,2901.75,2904.00,1863,1048,2911.00
08/09/2019,11:03,2904.00,2905.25,2904.00,2904.75,1831,1555,3386.00
08/09/2019,11:04,2904.75,2906.00,2903.75,2905.00,1772,1664,3436.00
08/09/2019,11:05,2905.00,2906.00,2903.50,2904.50,1957,1512,3469.00
08/09/2019,11:06,2904.50,2906.00,2904.50,2905.25,1329,1624,2953.00
08/09/2019,11:07,2905.25,2905.25,2902.75,2903.00,1774,2282,4056.00
08/09/2019,11:08,2903.00,2904.75,2902.75,2904.00,1710,2264,3974.00
08/09/2019,11:09,2904.25,2905.75,2903.75,2905.00,1916,1102,3018.00
08/09/2019,11:10,2904.75,2905.75,2904.50,2905.00,1252,1108,2360.00
08/09/2019,11:11,2904.75,2906.25,2904.25,2905.75,1925,1803,3728.00
08/09/2019,11:12,2905.50,2906.25,2905.00,2906.00,1825,1504,3329.00
08/09/2019,11:13,2906.00,2906.50,2905.50,2905.75,1778,1407,3185.00
08/09/2019,11:14,2905.75,2906.50,2905.25,2905.50,1007,1021,2028.00
08/09/2019,11:15,2905.25,2906.25,2904.75,2905.75,1248,936,2184.00
08/09/2019,11:16,2905.75,2905.75,2903.25,2904.25,1336,1903,3239.00
08/09/2019,11:17,2904.25,2904.25,2901.50,2902.00,1125,2081,3206.00
08/09/2019,11:18,2901.75,2903.00,2901.00,2901.50,2256,3099,5355.00
08/09/2019,11:19,2901.50,2902.50,2901.25,2902.00,1652,822,2474.00
08/09/2019,11:20,2902.25,2902.50,2900.50,2900.75,738,1796,2534.00
08/09/2019,11:21,2900.50,2901.75,2899.50,2900.25,2356,2977,5333.00
08/09/2019,11:22,2900.25,2901.75,2900.25,2901.25,1228,647,1875.00
08/09/2019,11:23,2901.25,2903.25,2901.25,2903.00,1609,670,2279.00
08/09/2019,11:24,2903.00,2904.25,2902.75,2903.25,1675,2207,3882.00
08/09/2019,11:25,2903.25,2903.50,2902.25,2903.00,1051,1001,2052.00
08/09/2019,11:26,2902.75,2903.25,2902.00,2902.25,823,1599,2422.00
08/09/2019,11:27,2902.00,2902.25,2900.50,2902.00,1810,1394,3204.00
08/09/2019,11:28,2902.00,2904.00,2901.25,2903.50,967,812,1779.00
08/09/2019,11:29,2903.25,2904.00,2903.25,2903.75,1268,1225,2493.00
08/09/2019,11:30,2903.75,2904.50,2902.25,2902.25,2141,1970,4111.00
08/09/2019,11:31,2902.25,2903.00,2901.50,2902.25,941,1328,2269.00
08/09/2019,11:32,2902.25,2903.50,2902.00,2903.00,1152,763,1915.00
08/09/2019,11:33,2903.25,2904.50,2903.00,2903.50,547,1009,1556.00
08/09/2019,11:34,2903.50,2903.75,2902.25,2903.00,852,854,1706.00
08/09/2019,11:35,2903.00,2904.25,2903.00,2903.50,1238,1116,2354.00
08/09/2019,11:36,2903.75,2904.75,2902.50,2902.75,601,1312,1913.00
08/09/2019,11:37,2902.50,2903.00,2901.75,2902.25,606,691,1297.00
08/09/2019,11:38,2902.25,2902.75,2901.25,2902.00,1097,1998,3095.00
08/09/2019,11:39,2902.00,2902.75,2901.50,2901.75,1994,2265,4259.00
08/09/2019,11:40,2901.75,2905.00,2901.75,2905.00,2806,1146,3952.00
08/09/2019,11:41,2904.75,2905.50,2903.25,2905.50,2790,2564,5354.00
08/09/2019,11:42,2905.50,2907.50,2905.00,2906.25,2391,2808,5199.00
08/09/2019,11:43,2906.25,2907.25,2905.75,2907.00,1449,987,2436.00
08/09/2019,11:44,2907.00,2908.75,2906.00,2908.25,2473,1603,4076.00
08/09/2019,11:45,2908.25,2908.25,2907.00,2907.25,1515,1431,2946.00
08/09/2019,11:46,2907.00,2907.75,2906.50,2907.00,1439,705,2144.00
08/09/2019,11:47,2907.00,2908.50,2906.75,2908.00,1327,846,2173.00
08/09/2019,11:48,2907.75,2908.00,2907.25,2908.00,869,452,1321.00
08/09/2019,11:49,2907.75,2908.75,2907.50,2908.75,1373,500,1873.00
08/09/2019,11:50,2908.50,2909.00,2908.25,2908.75,1430,1096,2526.00
08/09/2019,11:51,2908.75,2909.75,2908.50,2908.75,1742,2023,3765.00
08/09/2019,11:52,2908.75,2909.00,2908.00,2908.25,422,343,765.00
08/09/2019,11:53,2908.25,2909.75,2908.25,2909.25,1253,626,1879.00
08/09/2019,11:54,2909.00,2913.00,2909.00,2912.75,5859,3288,9147.00
08/09/2019,11:55,2912.75,2919.50,2912.75,2919.25,8903,4048,12951.00
08/09/2019,11:56,2919.25,2921.00,2917.75,2918.75,6533,6362,12895.00
08/09/2019,11:57,2918.50,2923.25,2918.50,2921.50,4680,3561,8241.00
08/09/2019,11:58,2921.75,2922.00,2916.00,2916.75,4856,8152,13008.00
08/09/2019,11:59,2916.50,2917.75,2913.50,2914.50,4451,5710,10161.00
08/09/2019,12:00,2914.25,2915.25,2912.50,2913.50,2412,2626,5038.00
08/09/2019,12:01,2913.25,2915.50,2912.75,2914.25,1781,2367,4148.00
08/09/2019,12:02,2914.25,2915.25,2914.00,2915.25,1080,1015,2095.00
08/09/2019,12:03,2915.00,2916.25,2913.00,2913.50,2202,2927,5129.00
08/09/2019,12:04,2913.50,2916.00,2913.25,2915.50,2042,1101,3143.00
08/09/2019,12:05,2915.25,2915.75,2913.75,2914.25,1092,1115,2207.00
08/09/2019,12:06,2914.00,2915.25,2913.50,2914.00,1217,741,1958.00
08/09/2019,12:07,2914.00,2914.75,2913.25,2913.25,1186,1352,2538.00
08/09/2019,12:08,2913.25,2915.75,2913.25,2915.00,1097,554,1651.00
08/09/2019,12:09,2914.75,2915.00,2913.50,2914.00,943,1310,2253.00
08/09/2019,12:10,2914.00,2916.25,2913.75,2915.50,1700,1697,3397.00
08/09/2019,12:11,2915.50,2915.75,2913.75,2915.00,1009,1196,2205.00
08/09/2019,12:12,2914.75,2916.00,2913.75,2916.00,1596,1205,2801.00
08/09/2019,12:13,2916.00,2918.00,2916.00,2916.75,2691,2213,4904.00
08/09/2019,12:14,2916.75,2918.75,2916.25,2917.50,1930,1442,3372.00
08/09/2019,12:15,2917.25,2918.50,2916.50,2917.50,1809,1656,3465.00
08/09/2019,12:16,2917.50,2917.75,2915.75,2916.75,895,1905,2800.00
08/09/2019,12:17,2916.50,2918.25,2915.75,2917.25,1400,1059,2459.00
08/09/2019,12:18,2917.25,2919.25,2917.25,2918.50,2904,1475,4379.00
08/09/2019,12:19,2918.50,2921.00,2918.50,2920.75,2182,1684,3866.00
08/09/2019,12:20,2920.50,2920.75,2919.00,2920.00,1188,1874,3062.00
08/09/2019,12:21,2920.00,2921.75,2918.50,2921.00,2174,1578,3752.00
08/09/2019,12:22,2921.25,2921.50,2919.75,2920.50,1813,980,2793.00
08/09/2019,12:23,2920.50,2923.25,2920.25,2922.50,3351,2400,5751.00
08/09/2019,12:24,2922.25,2922.75,2920.50,2921.00,1398,1954,3352.00
08/09/2019,12:25,2921.00,2921.50,2919.75,2920.00,941,1142,2083.00
08/09/2019,12:26,2920.25,2921.00,2919.75,2921.00,1038,1302,2340.00
08/09/2019,12:27,2921.00,2924.00,2920.75,2923.00,2334,1027,3361.00
08/09/2019,12:28,2923.00,2923.75,2922.25,2923.00,1270,1158,2428.00
08/09/2019,12:29,2923.00,2923.50,2921.75,2921.75,1232,932,2164.00
08/09/2019,12:30,2921.75,2923.00,2921.75,2922.25,802,1022,1824.00
08/09/2019,12:31,2922.50,2925.50,2922.25,2925.25,5135,1455,6590.00
08/09/2019,12:32,2925.25,2927.50,2924.25,2927.25,2549,2605,5154.00
08/09/2019,12:33,2927.00,2927.50,2925.25,2926.75,3023,3603,6626.00
08/09/2019,12:34,2926.75,2927.75,2926.75,2927.25,1998,779,2777.00
08/09/2019,12:35,2927.50,2927.50,2925.50,2925.75,1050,2047,3097.00
08/09/2019,12:36,2925.75,2927.00,2925.75,2926.00,1240,899,2139.00
08/09/2019,12:37,2925.75,2926.00,2924.75,2925.25,923,2225,3148.00
08/09/2019,12:38,2925.00,2925.50,2924.50,2924.75,683,844,1527.00
08/09/2019,12:39,2925.00,2925.00,2924.00,2924.75,701,1163,1864.00
08/09/2019,12:40,2924.75,2926.50,2924.50,2924.75,1441,1216,2657.00
08/09/2019,12:41,2925.00,2926.25,2924.50,2926.25,838,300,1138.00
08/09/2019,12:42,2926.00,2926.25,2925.75,2926.00,340,386,726.00
08/09/2019,12:43,2926.00,2926.50,2924.50,2925.50,959,1422,2381.00
08/09/2019,12:44,2925.50,2926.50,2924.50,2925.75,1401,872,2273.00
08/09/2019,12:45,2925.75,2926.00,2924.75,2925.25,507,686,1193.00
08/09/2019,12:46,2925.25,2926.00,2925.00,2925.25,205,566,771.00
08/09/2019,12:47,2925.25,2925.75,2925.00,2925.25,540,356,896.00
08/09/2019,12:48,2925.25,2925.25,2923.75,2923.75,712,1580,2292.00
08/09/2019,12:49,2923.75,2924.50,2923.50,2924.50,1429,1125,2554.00
08/09/2019,12:50,2924.50,2926.00,2923.25,2925.25,2465,1842,4307.00
08/09/2019,12:51,2925.25,2925.50,2923.50,2924.25,985,1562,2547.00
08/09/2019,12:52,2924.50,2924.75,2923.25,2924.50,1294,1495,2789.00
08/09/2019,12:53,2924.50,2925.50,2924.00,2925.50,1004,678,1682.00
08/09/2019,12:54,2925.50,2926.00,2925.00,2925.00,566,959,1525.00
08/09/2019,12:55,2925.00,2925.50,2924.00,2924.50,457,638,1095.00
08/09/2019,12:56,2924.50,2924.75,2923.75,2923.75,322,907,1229.00
08/09/2019,12:57,2923.75,2924.50,2923.50,2924.25,488,461,949.00
08/09/2019,12:58,2924.25,2924.25,2923.00,2923.25,666,1080,1746.00
08/09/2019,12:59,2923.25,2923.50,2922.50,2922.75,936,1038,1974.00
08/09/2019,13:00,2922.75,2923.75,2922.50,2922.50,862,952,1814.00
08/09/2019,13:01,2922.50,2923.25,2922.00,2922.25,1188,1745,2933.00
08/09/2019,13:02,2922.25,2922.25,2921.25,2921.25,1052,2744,3796.00
08/09/2019,13:03,2921.50,2921.75,2920.25,2920.75,2178,4725,6903.00
08/09/2019,13:04,2920.75,2922.25,2920.75,2921.50,1650,948,2598.00
08/09/2019,13:05,2921.25,2922.00,2921.00,2922.00,752,449,1201.00
08/09/2019,13:06,2921.75,2924.25,2921.50,2924.25,2352,824,3176.00
08/09/2019,13:07,2924.25,2924.25,2922.75,2923.00,701,636,1337.00
08/09/2019,13:08,2923.25,2923.50,2922.25,2922.25,299,851,1150.00
08/09/2019,13:09,2922.25,2923.25,2921.50,2923.00,1642,1368,3010.00
08/09/2019,13:10,2923.00,2924.00,2922.75,2923.00,2008,1847,3855.00
08/09/2019,13:11,2923.00,2923.50,2922.00,2922.50,1378,1579,2957.00
08/09/2019,13:12,2922.50,2924.00,2922.50,2923.25,1221,745,1966.00
08/09/2019,13:13,2923.25,2923.50,2922.00,2922.75,577,1060,1637.00
08/09/2019,13:14,2922.50,2923.75,2922.25,2923.50,736,867,1603.00
08/09/2019,13:15,2923.25,2923.25,2921.75,2922.00,340,972,1312.00
08/09/2019,13:16,2922.00,2922.50,2921.75,2921.75,474,650,1124.00
08/09/2019,13:17,2921.75,2922.75,2921.50,2922.00,606,402,1008.00
08/09/2019,13:18,2922.00,2922.25,2921.25,2921.50,272,868,1140.00
08/09/2019,13:19,2921.50,2921.75,2920.75,2920.75,580,735,1315.00
08/09/2019,13:20,2921.00,2922.50,2920.75,2922.50,903,1529,2432.00
08/09/2019,13:21,2922.50,2922.50,2921.25,2921.50,944,1398,2342.00
08/09/2019,13:22,2921.50,2922.00,2921.25,2921.50,757,1138,1895.00
08/09/2019,13:23,2921.75,2922.00,2921.00,2921.25,686,958,1644.00
08/09/2019,13:24,2921.25,2923.25,2921.25,2922.75,1143,436,1579.00
08/09/2019,13:25,2922.75,2924.25,2922.50,2924.25,864,858,1722.00
08/09/2019,13:26,2924.50,2925.75,2923.50,2925.00,1437,1120,2557.00
08/09/2019,13:27,2925.00,2925.50,2924.25,2924.75,925,726,1651.00
08/09/2019,13:28,2924.75,2926.00,2924.50,2925.25,831,933,1764.00
08/09/2019,13:29,2925.25,2925.75,2925.25,2925.25,582,217,799.00
08/09/2019,13:30,2925.25,2925.50,2924.25,2924.50,325,776,1101.00
08/09/2019,13:31,2924.50,2925.75,2923.75,2925.50,837,965,1802.00
08/09/2019,13:32,2925.25,2925.75,2924.75,2925.50,650,602,1252.00
08/09/2019,13:33,2925.75,2926.50,2925.50,2926.25,1299,752,2051.00
08/09/2019,13:34,2926.25,2926.50,2924.75,2924.75,606,976,1582.00
08/09/2019,13:35,2925.00,2926.00,2924.25,2924.50,806,855,1661.00
08/09/2019,13:36,2924.25,2925.25,2923.00,2923.00,595,1722,2317.00
08/09/2019,13:37,2923.00,2924.00,2921.25,2921.25,1184,2478,3662.00
08/09/2019,13:38,2921.25,2922.25,2920.50,2920.75,924,1109,2033.00
08/09/2019,13:39,2920.75,2921.25,2920.00,2921.25,872,708,1580.00
08/09/2019,13:40,2921.25,2922.00,2920.50,2922.00,931,599,1530.00
08/09/2019,13:41,2922.00,2922.75,2921.75,2922.75,690,543,1233.00
08/09/2019,13:42,2922.50,2923.50,2922.50,2923.00,414,670,1084.00
08/09/2019,13:43,2922.75,2923.25,2921.75,2921.75,298,512,810.00
08/09/2019,13:44,2921.75,2923.50,2921.75,2923.25,736,309,1045.00
08/09/2019,13:45,2923.25,2923.25,2922.25,2923.00,762,1405,2167.00
08/09/2019,13:46,2923.00,2923.00,2921.75,2922.50,432,570,1002.00
08/09/2019,13:47,2922.25,2922.50,2922.00,2922.00,434,393,827.00
08/09/2019,13:48,2921.75,2922.75,2921.50,2922.00,602,665,1267.00
08/09/2019,13:49,2921.75,2922.50,2921.75,2922.25,190,545,735.00
08/09/2019,13:50,2922.25,2923.75,2921.25,2921.50,2163,2202,4365.00
08/09/2019,13:51,2921.50,2922.00,2921.00,2921.25,1023,1152,2175.00
08/09/2019,13:52,2921.25,2921.50,2920.75,2921.25,636,746,1382.00
08/09/2019,13:53,2921.00,2921.00,2920.25,2920.50,610,1841,2451.00
08/09/2019,13:54,2920.25,2921.00,2919.75,2920.75,1722,1214,2936.00
08/09/2019,13:55,2920.75,2921.75,2920.00,2921.75,1461,1302,2763.00
08/09/2019,13:56,2921.50,2923.75,2921.50,2923.75,1680,960,2640.00
08/09/2019,13:57,2923.75,2924.75,2923.25,2924.00,752,684,1436.00
08/09/2019,13:58,2924.00,2924.00,2922.75,2923.00,477,636,1113.00
08/09/2019,13:59,2923.25,2923.25,2921.75,2922.00,325,904,1229.00
08/09/2019,14:00,2922.00,2923.25,2921.50,2922.25,979,672,1651.00
08/09/2019,14:01,2922.25,2922.50,2921.25,2921.75,472,836,1308.00
08/09/2019,14:02,2921.50,2922.25,2921.00,2922.25,595,511,1106.00
08/09/2019,14:03,2922.00,2923.50,2922.00,2923.25,835,510,1345.00
08/09/2019,14:04,2923.25,2923.25,2922.00,2922.50,534,510,1044.00
08/09/2019,14:05,2922.50,2927.50,2922.50,2926.50,4343,1934,6277.00
08/09/2019,14:06,2926.50,2928.50,2925.75,2928.00,3764,1592,5356.00
08/09/2019,14:07,2928.00,2928.75,2927.50,2928.25,2178,1256,3434.00
08/09/2019,14:08,2928.25,2931.75,2928.25,2931.75,5275,3429,8704.00
08/09/2019,14:09,2931.75,2932.00,2930.25,2930.50,1716,2033,3749.00
08/09/2019,14:10,2930.50,2931.50,2930.00,2930.75,2148,1522,3670.00
08/09/2019,14:11,2930.75,2931.25,2929.75,2930.25,1358,1609,2967.00
08/09/2019,14:12,2930.25,2931.50,2930.00,2930.75,1204,1277,2481.00
08/09/2019,14:13,2930.75,2931.00,2929.25,2929.50,658,1694,2352.00
08/09/2019,14:14,2929.50,2930.25,2929.00,2929.50,1208,1566,2774.00
08/09/2019,14:15,2929.50,2930.50,2929.25,2930.00,912,788,1700.00
08/09/2019,14:16,2930.00,2930.50,2929.50,2929.75,562,736,1298.00
08/09/2019,14:17,2929.50,2929.50,2927.50,2929.00,1924,3106,5030.00
08/09/2019,14:18,2928.75,2928.75,2926.50,2927.25,1643,2372,4015.00
08/09/2019,14:19,2927.25,2927.25,2925.75,2926.00,1281,1575,2856.00
08/09/2019,14:20,2926.00,2927.25,2926.00,2926.50,816,1195,2011.00
08/09/2019,14:21,2926.25,2927.25,2926.25,2926.75,712,419,1131.00
08/09/2019,14:22,2926.50,2927.25,2925.25,2926.25,1290,1587,2877.00
08/09/2019,14:23,2926.00,2927.25,2925.00,2926.25,993,978,1971.00
08/09/2019,14:24,2926.25,2927.75,2926.25,2927.50,1344,1113,2457.00
08/09/2019,14:25,2927.50,2928.25,2926.75,2928.25,1088,938,2026.00
08/09/2019,14:26,2928.25,2928.75,2927.25,2927.50,684,1013,1697.00
08/09/2019,14:27,2927.25,2928.00,2926.25,2927.25,973,1187,2160.00
08/09/2019,14:28,2927.25,2928.25,2927.00,2927.75,956,614,1570.00
08/09/2019,14:29,2927.75,2927.75,2926.25,2927.50,361,944,1305.00
08/09/2019,14:30,2927.25,2928.00,2927.25,2927.75,612,388,1000.00
08/09/2019,14:31,2927.75,2928.50,2926.75,2928.00,1335,1069,2404.00
08/09/2019,14:32,2928.00,2929.25,2927.00,2928.75,1589,1815,3404.00
08/09/2019,14:33,2928.50,2932.25,2928.25,2930.50,6282,3210,9492.00
08/09/2019,14:34,2930.50,2932.00,2929.75,2930.75,2105,2003,4108.00
08/09/2019,14:35,2930.50,2931.00,2930.00,2930.50,1207,1119,2326.00
08/09/2019,14:36,2930.75,2931.75,2929.75,2931.00,1807,1346,3153.00
08/09/2019,14:37,2930.75,2932.25,2930.75,2931.50,1448,1457,2905.00
08/09/2019,14:38,2931.50,2932.00,2930.25,2930.75,816,1842,2658.00
08/09/2019,14:39,2930.50,2932.00,2930.50,2931.75,1423,1431,2854.00
08/09/2019,14:40,2931.75,2932.75,2931.50,2932.50,1509,1586,3095.00
08/09/2019,14:41,2932.50,2932.75,2931.00,2931.00,1278,1878,3156.00
08/09/2019,14:42,2930.75,2931.75,2930.50,2931.25,1450,2095,3545.00
08/09/2019,14:43,2931.25,2931.50,2930.25,2931.00,929,1596,2525.00
08/09/2019,14:44,2931.00,2932.00,2930.75,2931.25,1368,1756,3124.00
08/09/2019,14:45,2931.25,2931.75,2930.50,2930.50,553,934,1487.00
08/09/2019,14:46,2930.75,2931.00,2929.75,2930.25,863,1795,2658.00
08/09/2019,14:47,2930.00,2930.50,2929.75,2930.00,763,1094,1857.00
08/09/2019,14:48,2930.25,2931.25,2928.25,2931.00,2180,3184,5364.00
08/09/2019,14:49,2930.75,2931.25,2928.75,2928.75,1213,1925,3138.00
08/09/2019,14:50,2928.75,2929.25,2927.75,2928.00,1636,3054,4690.00
08/09/2019,14:51,2927.75,2929.00,2926.75,2926.75,2203,2943,5146.00
08/09/2019,14:52,2926.75,2928.25,2926.25,2926.25,2761,2921,5682.00
08/09/2019,14:53,2926.25,2927.25,2925.25,2925.25,1939,2244,4183.00
08/09/2019,14:54,2925.50,2925.50,2923.50,2924.75,2793,4044,6837.00
08/09/2019,14:55,2924.75,2925.50,2923.50,2923.50,2621,3614,6235.00
08/09/2019,14:56,2923.50,2923.50,2918.50,2919.00,5593,7738,13331.00
08/09/2019,14:57,2919.00,2922.00,2918.50,2920.25,4762,3636,8398.00
08/09/2019,14:58,2920.25,2920.75,2918.50,2920.50,3468,2862,6330.00
08/09/2019,14:59,2920.75,2920.75,2917.00,2918.50,5313,8365,13678.00
08/09/2019,15:00,2918.50,2920.50,2917.25,2918.75,33166,28390,61556.00
08/09/2019,15:01,2918.50,2920.25,2917.25,2919.75,12476,12198,24674.00
08/09/2019,15:02,2919.50,2920.75,2918.75,2920.75,5680,5125,10805.00
08/09/2019,15:03,2920.75,2920.75,2919.75,2920.50,2535,3202,5737.00
08/09/2019,15:04,2920.50,2921.50,2920.25,2920.50,2183,1183,3366.00
08/09/2019,15:05,2920.75,2921.50,2920.50,2921.00,2202,1251,3453.00
08/09/2019,15:06,2921.25,2921.25,2920.50,2920.75,1127,1135,2262.00
08/09/2019,15:07,2920.75,2921.00,2919.50,2919.50,1146,2348,3494.00
08/09/2019,15:08,2919.50,2920.25,2919.25,2919.75,1198,1992,3190.00
08/09/2019,15:09,2919.75,2919.75,2919.00,2919.25,973,1425,2398.00
08/09/2019,15:10,2919.25,2920.00,2919.00,2919.50,714,927,1641.00
08/09/2019,15:11,2919.25,2919.50,2919.00,2919.25,474,409,883.00
08/09/2019,15:12,2919.25,2919.75,2918.50,2918.75,836,1696,2532.00
08/09/2019,15:13,2918.75,2919.00,2918.50,2918.75,555,522,1077.00
08/09/2019,15:14,2918.75,2919.50,2918.75,2919.00,823,630,1453.00
08/09/2019,15:15,2919.00,2920.75,2918.75,2919.00,2776,2579,5355.00
08/09/2019,15:31,2920.00,2921.50,2919.75,2921.00,740,400,1140.00
08/09/2019,15:32,2920.75,2921.00,2920.50,2920.50,58,97,155.00
08/09/2019,15:33,2920.50,2920.75,2920.00,2920.50,137,281,418.00
08/09/2019,15:34,2920.25,2920.25,2919.75,2920.00,80,136,216.00
08/09/2019,15:35,2920.00,2920.25,2919.75,2920.25,101,59,160.00
08/09/2019,15:36,2920.25,2920.75,2920.25,2920.25,103,89,192.00
08/09/2019,15:37,2920.50,2920.75,2920.25,2920.50,69,82,151.00
08/09/2019,15:38,2920.50,2920.75,2920.25,2920.75,167,56,223.00
08/09/2019,15:39,2920.75,2921.75,2920.50,2921.25,198,40,238.00
08/09/2019,15:40,2921.50,2922.50,2921.25,2922.25,255,83,338.00
08/09/2019,15:41,2922.25,2922.50,2921.75,2922.25,75,77,152.00
08/09/2019,15:42,2922.25,2922.75,2922.25,2922.50,51,28,79.00
08/09/2019,15:43,2922.75,2923.00,2922.50,2922.75,178,68,246.00
08/09/2019,15:44,2923.00,2923.50,2922.75,2923.50,143,35,178.00
08/09/2019,15:45,2923.50,2924.00,2923.25,2924.00,162,101,263.00
08/09/2019,15:46,2923.75,2924.00,2923.50,2924.00,110,54,164.00
08/09/2019,15:47,2924.00,2924.25,2923.75,2924.00,53,89,142.00
08/09/2019,15:48,2924.00,2924.00,2923.50,2923.75,96,98,194.00
08/09/2019,15:49,2923.75,2924.00,2923.75,2924.00,69,22,91.00
08/09/2019,15:50,2924.00,2924.25,2923.75,2924.00,125,47,172.00
08/09/2019,15:51,2924.25,2924.25,2922.75,2923.25,70,225,295.00
08/09/2019,15:52,2923.25,2923.50,2922.75,2923.00,88,97,185.00
08/09/2019,15:53,2923.00,2923.75,2923.00,2923.50,84,125,209.00
08/09/2019,15:54,2923.50,2923.75,2922.00,2922.50,184,451,635.00
08/09/2019,15:55,2922.50,2923.00,2922.00,2922.00,62,143,205.00
08/09/2019,15:56,2922.25,2923.25,2922.00,2923.25,130,47,177.00
08/09/2019,15:57,2923.25,2923.75,2923.00,2923.50,158,58,216.00
08/09/2019,15:58,2923.50,2923.50,2922.75,2922.75,193,110,303.00
08/09/2019,15:59,2923.00,2923.50,2922.75,2923.25,176,43,219.00
08/09/2019,16:00,2923.25,2923.75,2923.00,2923.75,263,158,421.00
08/11/2019,17:01,2918.75,2923.50,2918.75,2922.25,816,814,1630.00
08/11/2019,17:02,2922.25,2924.00,2922.25,2924.00,259,169,428.00
08/11/2019,17:03,2924.00,2924.50,2922.75,2924.25,180,237,417.00
08/11/2019,17:04,2924.00,2926.50,2924.00,2925.75,337,133,470.00
08/11/2019,17:05,2925.75,2926.50,2925.00,2925.00,211,251,462.00
08/11/2019,17:06,2924.75,2925.75,2924.50,2925.50,193,98,291.00
08/11/2019,17:07,2925.75,2925.75,2924.50,2924.50,15,85,100.00
08/11/2019,17:08,2924.50,2925.00,2924.00,2925.00,97,53,150.00
08/11/2019,17:09,2925.00,2925.00,2924.25,2924.50,39,80,119.00
08/11/2019,17:10,2924.50,2924.75,2924.00,2924.75,79,82,161.00
08/11/2019,17:11,2924.75,2925.25,2924.25,2924.50,49,70,119.00
08/11/2019,17:12,2924.50,2924.75,2923.75,2924.00,98,153,251.00
08/11/2019,17:13,2924.00,2924.00,2923.75,2924.00,14,19,33.00
08/11/2019,17:14,2923.75,2924.00,2923.25,2923.25,17,61,78.00
08/11/2019,17:15,2923.25,2923.25,2922.75,2923.25,38,70,108.00
08/11/2019,17:16,2923.00,2923.00,2922.75,2922.75,4,47,51.00
08/11/2019,17:17,2922.75,2922.75,2922.00,2922.25,48,68,116.00
08/11/2019,17:18,2922.25,2923.25,2922.25,2922.75,52,24,76.00
08/11/2019,17:19,2922.50,2922.75,2922.25,2922.75,11,21,32.00
08/11/2019,17:20,2923.00,2923.00,2922.25,2922.25,3,51,54.00
08/11/2019,17:21,2922.25,2923.25,2922.25,2922.75,42,55,97.00
08/11/2019,17:22,2922.75,2922.75,2920.50,2920.50,46,289,335.00
08/11/2019,17:23,2920.75,2921.00,2920.50,2921.00,138,61,199.00
08/11/2019,17:24,2921.00,2921.00,2920.50,2920.75,50,86,136.00
08/11/2019,17:25,2920.50,2922.00,2920.50,2921.50,180,78,258.00
08/11/2019,17:26,2921.25,2921.25,2920.50,2920.75,5,86,91.00
08/11/2019,17:27,2920.75,2921.00,2920.25,2920.75,53,49,102.00
08/11/2019,17:28,2921.00,2921.50,2920.75,2921.50,27,14,41.00
08/11/2019,17:29,2921.25,2921.50,2920.25,2920.50,10,97,107.00
08/11/2019,17:30,2920.50,2921.00,2920.50,2921.00,27,4,31.00
08/11/2019,17:31,2921.25,2921.50,2921.00,2921.25,35,41,76.00
08/11/2019,17:32,2921.25,2921.25,2921.00,2921.25,4,4,8.00
08/11/2019,17:33,2921.00,2921.00,2920.75,2921.00,1,86,87.00
08/11/2019,17:34,2920.75,2921.00,2920.25,2921.00,115,301,416.00
08/11/2019,17:35,2921.25,2921.50,2920.50,2920.75,33,45,78.00
08/11/2019,17:36,2920.50,2921.25,2920.50,2921.00,40,28,68.00
08/11/2019,17:37,2920.75,2921.50,2920.75,2921.50,29,8,37.00
08/11/2019,17:38,2921.50,2921.75,2920.75,2921.75,45,34,79.00
08/11/2019,17:39,2922.00,2922.50,2921.75,2922.00,64,18,82.00
08/11/2019,17:40,2922.00,2922.00,2921.75,2922.00,8,7,15.00
08/11/2019,17:41,2922.00,2922.00,2921.25,2922.00,53,36,89.00
08/11/2019,17:42,2921.75,2922.00,2921.75,2921.75,1,3,4.00
08/11/2019,17:43,2921.75,2922.00,2921.75,2922.00,18,2,20.00
08/11/2019,17:44,2922.00,2922.25,2922.00,2922.00,10,2,12.00
08/11/2019,17:45,2922.25,2923.50,2922.25,2923.25,126,19,145.00
08/11/2019,17:46,2923.25,2923.50,2922.25,2922.50,42,55,97.00
08/11/2019,17:47,2922.50,2922.75,2922.50,2922.50,26,19,45.00
08/11/2019,17:48,2922.50,2922.50,2922.25,2922.50,24,7,31.00
08/11/2019,17:49,2922.50,2922.50,2922.25,2922.25,5,3,8.00
08/11/2019,17:50,2922.25,2922.50,2922.00,2922.25,7,22,29.00
08/11/2019,17:51,2922.50,2922.50,2922.00,2922.00,12,28,40.00
08/11/2019,17:52,2922.00,2922.25,2922.00,2922.25,8,12,20.00
08/11/2019,17:53,2922.25,2922.25,2922.00,2922.00,1,28,29.00
08/11/2019,17:54,2922.00,2922.00,2921.75,2921.75,0,19,19.00
08/11/2019,17:55,2921.50,2921.75,2921.50,2921.75,21,4,25.00
08/11/2019,17:56,2921.75,2921.75,2920.50,2920.75,67,152,219.00
08/11/2019,17:57,2920.50,2920.50,2920.25,2920.50,32,138,170.00
08/11/2019,17:58,2920.50,2921.00,2920.50,2920.50,32,11,43.00
08/11/2019,17:59,2920.75,2920.75,2920.25,2920.25,7,59,66.00
08/11/2019,18:00,2920.50,2920.75,2920.50,2920.75,65,0,65.00
08/11/2019,18:01,2920.75,2920.75,2920.25,2920.25,3,45,48.00
08/11/2019,18:02,2920.50,2920.75,2920.50,2920.75,18,35,53.00
08/11/2019,18:03,2920.75,2921.75,2920.25,2921.00,154,105,259.00
08/11/2019,18:04,2921.00,2921.25,2921.00,2921.00,89,29,118.00
08/11/2019,18:05,2921.00,2921.00,2920.50,2921.00,52,56,108.00
08/11/2019,18:06,2921.00,2921.25,2920.75,2920.75,11,3,14.00
08/11/2019,18:07,2921.00,2921.25,2921.00,2921.25,85,57,142.00
08/11/2019,18:08,2921.25,2921.50,2921.25,2921.50,28,0,28.00
08/11/2019,18:09,2921.50,2921.75,2921.50,2921.50,9,2,11.00
08/11/2019,18:10,2921.50,2921.50,2921.25,2921.50,15,30,45.00
08/11/2019,18:11,2921.50,2921.50,2921.50,2921.50,16,0,16.00
08/11/2019,18:12,2921.75,2921.75,2921.75,2921.75,30,0,30.00
08/11/2019,18:13,2921.75,2921.75,2921.50,2921.50,24,3,27.00
08/11/2019,18:14,2921.75,2921.75,2921.25,2921.25,4,13,17.00
08/11/2019,18:15,2921.50,2921.50,2921.25,2921.25,7,3,10.00
08/11/2019,18:16,2921.00,2921.25,2921.00,2921.25,15,7,22.00
08/11/2019,18:17,2921.25,2921.25,2921.00,2921.00,3,3,6.00
08/11/2019,18:18,2921.00,2921.25,2921.00,2921.00,10,18,28.00
08/11/2019,18:19,2921.00,2921.75,2921.00,2921.75,105,3,108.00
08/11/2019,18:20,2922.00,2922.00,2921.75,2921.75,5,1,6.00
08/11/2019,18:21,2921.75,2922.00,2921.75,2921.75,2,11,13.00
08/11/2019,18:22,2921.50,2921.75,2921.50,2921.50,4,20,24.00
08/11/2019,18:23,2921.50,2921.50,2921.50,2921.50,0,18,18.00
08/11/2019,18:24,2921.50,2921.75,2921.25,2921.25,1,7,8.00
08/11/2019,18:25,2921.25,2921.50,2921.25,2921.25,8,4,12.00
08/11/2019,18:26,2921.25,2921.75,2921.25,2921.75,12,6,18.00
08/11/2019,18:27,2921.50,2921.50,2921.00,2921.00,1,41,42.00
08/11/2019,18:28,2921.00,2921.25,2920.75,2920.75,2,35,37.00
08/11/2019,18:29,2921.00,2921.00,2920.25,2920.25,2,78,80.00
08/11/2019,18:30,2920.00,2920.50,2919.50,2920.00,128,170,298.00
08/11/2019,18:31,2920.25,2920.50,2920.00,2920.00,49,95,144.00
08/11/2019,18:32,2920.00,2920.50,2920.00,2920.25,35,307,342.00
08/11/2019,18:33,2920.25,2920.25,2918.00,2918.75,157,472,629.00
08/11/2019,18:34,2918.75,2919.00,2917.75,2918.00,62,225,287.00
08/11/2019,18:35,2917.75,2918.00,2914.50,2915.50,365,806,1171.00
08/11/2019,18:36,2915.50,2916.00,2914.75,2915.25,218,166,384.00
08/11/2019,18:37,2915.00,2916.00,2914.75,2915.00,154,157,311.00
08/11/2019,18:38,2915.00,2916.25,2915.00,2915.75,131,107,238.00
08/11/2019,18:39,2915.75,2916.00,2915.25,2915.50,44,85,129.00
08/11/2019,18:40,2915.50,2916.25,2915.50,2916.00,74,21,95.00
08/11/2019,18:41,2916.00,2916.75,2916.00,2916.25,94,55,149.00
08/11/2019,18:42,2916.50,2916.75,2916.25,2916.75,40,5,45.00
08/11/2019,18:43,2916.75,2916.75,2916.00,2916.25,12,70,82.00
08/11/2019,18:44,2916.25,2916.50,2916.25,2916.50,55,0,55.00
08/11/2019,18:45,2916.25,2916.25,2915.25,2915.75,87,111,198.00
08/11/2019,18:46,2915.75,2916.25,2915.75,2916.00,36,45,81.00
08/11/2019,18:47,2915.75,2916.50,2915.75,2916.25,43,22,65.00
08/11/2019,18:48,2916.00,2916.50,2916.00,2916.50,72,46,118.00
08/11/2019,18:49,2916.75,2917.00,2915.75,2915.75,83,49,132.00
08/11/2019,18:50,2916.00,2916.25,2915.25,2915.75,64,132,196.00
08/11/2019,18:51,2915.75,2915.75,2913.00,2913.50,174,550,724.00
08/11/2019,18:52,2913.75,2914.75,2913.75,2914.75,179,76,255.00
08/11/2019,18:53,2914.50,2915.00,2914.25,2914.75,50,33,83.00
08/11/2019,18:54,2914.50,2914.50,2914.00,2914.00,18,38,56.00
08/11/2019,18:55,2914.00,2915.00,2914.00,2914.25,103,32,135.00
08/11/2019,18:56,2914.50,2914.75,2914.25,2914.25,18,19,37.00
08/11/2019,18:57,2914.50,2914.75,2913.25,2913.25,51,122,173.00
08/11/2019,18:58,2913.25,2914.00,2913.25,2913.75,116,103,219.00
08/11/2019,18:59,2913.75,2914.25,2913.75,2914.25,35,3,38.00
08/11/2019,19:00,2914.25,2914.50,2913.50,2914.00,68,67,135.00
08/11/2019,19:01,2914.25,2915.00,2914.25,2914.50,196,75,271.00
08/11/2019,19:02,2914.50,2915.00,2913.25,2913.25,150,253,403.00
08/11/2019,19:03,2913.25,2914.75,2913.25,2914.50,159,5,164.00
08/11/2019,19:04,2914.50,2916.50,2914.50,2916.25,506,278,784.00
08/11/2019,19:05,2915.75,2917.00,2915.50,2917.00,249,182,431.00
08/11/2019,19:06,2917.00,2918.25,2916.00,2917.50,451,423,874.00
08/11/2019,19:07,2917.75,2918.25,2917.00,2917.75,325,215,540.00
08/11/2019,19:08,2917.50,2917.50,2916.00,2916.75,447,348,795.00
08/11/2019,19:09,2916.75,2917.25,2915.75,2916.25,308,382,690.00
08/11/2019,19:10,2916.00,2916.50,2915.75,2915.75,113,261,374.00
08/11/2019,19:11,2916.00,2917.50,2915.75,2916.00,139,523,662.00
08/11/2019,19:12,2916.00,2916.75,2915.75,2916.75,377,157,534.00
08/11/2019,19:13,2916.50,2916.75,2916.00,2916.75,164,213,377.00
08/11/2019,19:14,2916.75,2916.75,2915.50,2915.75,46,202,248.00
08/11/2019,19:15,2915.75,2917.00,2915.50,2916.00,104,115,219.00
08/11/2019,19:16,2916.00,2916.00,2914.75,2914.75,260,343,603.00
08/11/2019,19:17,2914.75,2915.00,2914.25,2914.75,73,71,144.00
08/11/2019,19:18,2914.75,2915.00,2914.50,2914.75,133,67,200.00
08/11/2019,19:19,2914.75,2916.25,2914.75,2916.00,408,39,447.00
08/11/2019,19:20,2916.00,2916.00,2915.25,2915.25,61,115,176.00
08/11/2019,19:21,2915.50,2916.25,2915.50,2916.25,103,32,135.00
08/11/2019,19:22,2916.00,2917.25,2916.00,2916.75,187,232,419.00
08/11/2019,19:23,2916.75,2917.25,2916.75,2916.75,38,115,153.00
08/11/2019,19:24,2916.75,2916.75,2915.75,2915.75,52,170,222.00
08/11/2019,19:25,2916.00,2917.25,2916.00,2916.75,47,37,84.00
08/11/2019,19:26,2917.00,2917.00,2916.00,2916.25,134,182,316.00
08/11/2019,19:27,2916.25,2916.50,2915.50,2915.75,101,238,339.00
08/11/2019,19:28,2916.00,2916.75,2915.75,2916.75,77,30,107.00
08/11/2019,19:29,2916.50,2916.75,2915.75,2916.00,51,86,137.00
08/11/2019,19:30,2916.00,2916.75,2916.00,2916.75,63,96,159.00
08/11/2019,19:31,2916.75,2917.25,2916.50,2916.75,55,145,200.00
08/11/2019,19:32,2916.50,2917.00,2916.50,2916.75,150,113,263.00
08/11/2019,19:33,2916.75,2917.25,2916.25,2917.25,138,58,196.00
08/11/2019,19:34,2917.25,2917.50,2916.50,2917.00,92,134,226.00
08/11/2019,19:35,2916.75,2916.75,2916.50,2916.50,7,36,43.00
08/11/2019,19:36,2916.50,2917.00,2916.50,2916.50,32,35,67.00
08/11/2019,19:37,2916.75,2917.00,2916.75,2917.00,53,43,96.00
08/11/2019,19:38,2917.25,2917.50,2917.25,2917.50,98,78,176.00
08/11/2019,19:39,2917.50,2917.50,2917.25,2917.25,135,70,205.00
08/11/2019,19:40,2917.50,2918.00,2917.25,2917.75,293,111,404.00
08/11/2019,19:41,2918.00,2918.00,2917.50,2917.75,26,11,37.00
08/11/2019,19:42,2918.00,2919.25,2918.00,2919.00,488,131,619.00
08/11/2019,19:43,2918.75,2919.50,2918.25,2919.00,157,140,297.00
08/11/2019,19:44,2918.75,2919.50,2918.75,2919.25,138,95,233.00
08/11/2019,19:45,2919.25,2919.75,2919.00,2919.50,55,161,216.00
08/11/2019,19:46,2919.75,2920.50,2919.25,2919.75,271,259,530.00
08/11/2019,19:47,2919.50,2919.75,2918.25,2918.75,92,201,293.00
08/11/2019,19:48,2918.75,2919.00,2918.25,2918.75,60,66,126.00
08/11/2019,19:49,2918.75,2918.75,2918.25,2918.50,54,117,171.00
08/11/2019,19:50,2918.50,2918.75,2918.25,2918.25,22,48,70.00
08/11/2019,19:51,2918.25,2919.25,2918.25,2918.25,159,219,378.00
08/11/2019,19:52,2918.25,2918.50,2918.25,2918.50,9,31,40.00
08/11/2019,19:53,2918.50,2918.75,2918.50,2918.75,130,37,167.00
08/11/2019,19:54,2918.75,2918.75,2918.50,2918.50,12,9,21.00
08/11/2019,19:55,2918.25,2918.75,2918.25,2918.75,50,25,75.00
08/11/2019,19:56,2918.75,2919.00,2918.75,2918.75,17,17,34.00
08/11/2019,19:57,2918.75,2919.50,2918.75,2919.50,57,14,71.00
08/11/2019,19:58,2919.25,2919.25,2919.00,2919.25,33,18,51.00
08/11/2019,19:59,2919.25,2919.25,2918.25,2918.75,40,71,111.00
08/11/2019,20:00,2918.75,2919.50,2918.75,2919.25,151,34,185.00
08/11/2019,20:01,2919.25,2919.75,2918.75,2919.50,121,68,189.00
08/11/2019,20:02,2919.50,2920.75,2919.25,2920.75,439,102,541.00
08/11/2019,20:03,2920.50,2921.25,2920.50,2920.75,131,101,232.00
08/11/2019,20:04,2920.50,2920.50,2920.00,2920.50,65,57,122.00
08/11/2019,20:05,2920.25,2920.25,2919.75,2919.75,17,166,183.00
08/11/2019,20:06,2919.75,2920.25,2919.50,2919.75,82,45,127.00
08/11/2019,20:07,2920.00,2920.00,2919.75,2919.75,18,44,62.00
08/11/2019,20:08,2919.75,2919.75,2918.50,2918.75,20,113,133.00
08/11/2019,20:09,2919.00,2919.50,2918.25,2918.25,164,97,261.00
08/11/2019,20:10,2918.50,2918.75,2917.75,2918.25,179,245,424.00
08/11/2019,20:11,2918.25,2919.25,2918.25,2918.75,212,106,318.00
08/11/2019,20:12,2918.50,2919.00,2917.75,2918.50,111,132,243.00
08/11/2019,20:13,2918.50,2919.00,2918.25,2919.00,78,19,97.00
08/11/2019,20:14,2919.00,2919.00,2918.50,2918.50,13,78,91.00
08/11/2019,20:15,2918.50,2918.75,2918.25,2918.75,48,57,105.00
08/11/2019,20:16,2918.75,2920.50,2917.75,2919.50,472,247,719.00
08/11/2019,20:17,2919.50,2920.50,2919.25,2919.25,192,123,315.00
08/11/2019,20:18,2919.50,2920.50,2919.50,2920.50,116,58,174.00
08/11/2019,20:19,2920.50,2920.75,2919.75,2920.00,83,121,204.00
08/11/2019,20:20,2920.00,2920.00,2919.50,2919.75,37,125,162.00
08/11/2019,20:21,2919.75,2920.00,2918.75,2919.00,90,190,280.00
08/11/2019,20:22,2919.25,2920.50,2919.25,2920.00,75,96,171.00
08/11/2019,20:23,2920.25,2920.75,2920.25,2920.50,119,33,152.00
08/11/2019,20:24,2920.75,2920.75,2919.75,2920.25,61,193,254.00
08/11/2019,20:25,2920.25,2921.25,2920.25,2921.00,233,36,269.00
08/11/2019,20:26,2921.00,2923.25,2920.75,2923.00,720,343,1063.00
08/11/2019,20:27,2923.00,2923.00,2922.00,2922.50,97,148,245.00
08/11/2019,20:28,2922.50,2923.00,2922.50,2922.75,113,301,414.00
08/11/2019,20:29,2922.75,2923.00,2922.50,2922.75,39,36,75.00
08/11/2019,20:30,2922.75,2924.25,2922.75,2923.75,384,152,536.00
08/11/2019,20:31,2924.00,2924.25,2922.75,2924.00,302,308,610.00
08/11/2019,20:32,2924.00,2924.50,2923.75,2924.50,222,118,340.00
08/11/2019,20:33,2924.25,2924.75,2924.25,2924.50,121,158,279.00
08/11/2019,20:34,2924.50,2925.75,2924.50,2925.50,363,106,469.00
08/11/2019,20:35,2925.25,2927.00,2925.00,2926.50,715,193,908.00
08/11/2019,20:36,2926.50,2926.75,2926.00,2926.25,129,184,313.00
08/11/2019,20:37,2926.50,2926.50,2925.75,2926.00,72,149,221.00
08/11/2019,20:38,2925.75,2926.25,2925.50,2926.00,81,23,104.00
08/11/2019,20:39,2926.25,2926.25,2925.75,2926.00,33,33,66.00
08/11/2019,20:40,2926.00,2926.00,2925.50,2925.75,32,121,153.00
08/11/2019,20:41,2925.50,2925.75,2924.75,2924.75,45,178,223.00
08/11/2019,20:42,2925.00,2925.50,2924.50,2925.00,198,168,366.00
08/11/2019,20:43,2925.00,2925.50,2925.00,2925.00,76,30,106.00
08/11/2019,20:44,2925.00,2925.00,2924.00,2924.00,47,128,175.00
08/11/2019,20:45,2924.00,2924.25,2923.00,2923.25,83,283,366.00
08/11/2019,20:46,2923.25,2924.75,2923.00,2924.50,169,38,207.00
08/11/2019,20:47,2924.50,2924.75,2923.75,2924.25,64,81,145.00
08/11/2019,20:48,2924.00,2924.50,2923.25,2924.00,49,101,150.00
08/11/2019,20:49,2924.00,2924.50,2923.75,2923.75,29,49,78.00
08/11/2019,20:50,2923.50,2924.00,2923.50,2923.50,11,67,78.00
08/11/2019,20:51,2923.50,2923.75,2923.00,2923.50,121,85,206.00
08/11/2019,20:52,2923.50,2924.00,2923.50,2923.50,64,57,121.00
08/11/2019,20:53,2923.25,2923.50,2923.25,2923.25,11,40,51.00
08/11/2019,20:54,2923.50,2923.50,2923.25,2923.50,42,3,45.00
08/11/2019,20:55,2923.50,2924.00,2923.25,2924.00,111,34,145.00
08/11/2019,20:56,2924.00,2924.50,2924.00,2924.25,91,39,130.00
08/11/2019,20:57,2924.50,2924.50,2924.00,2924.00,18,51,69.00
08/11/2019,20:58,2924.00,2924.75,2923.75,2924.75,76,15,91.00
08/11/2019,20:59,2924.50,2925.00,2924.50,2924.75,117,57,174.00
08/11/2019,21:00,2924.50,2924.75,2923.75,2923.75,59,118,177.00
08/11/2019,21:01,2924.00,2925.00,2923.75,2924.50,110,82,192.00
08/11/2019,21:02,2924.25,2924.25,2924.00,2924.25,28,40,68.00
08/11/2019,21:03,2924.50,2924.50,2924.00,2924.25,80,125,205.00
08/11/2019,21:04,2924.25,2925.00,2924.25,2924.75,46,37,83.00
08/11/2019,21:05,2924.75,2925.00,2924.50,2925.00,34,41,75.00
08/11/2019,21:06,2924.75,2925.00,2924.25,2924.25,3,70,73.00
08/11/2019,21:07,2924.25,2924.50,2923.50,2923.75,94,144,238.00
08/11/2019,21:08,2923.75,2924.00,2923.25,2924.00,118,113,231.00
08/11/2019,21:09,2924.00,2924.50,2923.75,2924.00,77,79,156.00
08/11/2019,21:10,2924.25,2924.25,2924.00,2924.25,15,33,48.00
08/11/2019,21:11,2924.25,2925.25,2924.25,2925.25,116,71,187.00
08/11/2019,21:12,2925.25,2925.50,2925.00,2925.25,86,86,172.00
08/11/2019,21:13,2925.50,2926.00,2925.50,2925.75,112,13,125.00
08/11/2019,21:14,2925.75,2926.00,2925.50,2926.00,55,8,63.00
08/11/2019,21:15,2926.00,2926.00,2925.75,2925.75,85,38,123.00
08/11/2019,21:16,2925.75,2927.75,2925.75,2926.75,651,553,1204.00
08/11/2019,21:17,2926.75,2927.00,2926.25,2926.50,33,85,118.00
08/11/2019,21:18,2926.75,2926.75,2926.50,2926.50,87,45,132.00
08/11/2019,21:19,2926.75,2926.75,2925.25,2925.25,71,126,197.00
08/11/2019,21:20,2925.50,2926.00,2925.50,2926.00,118,18,136.00
08/11/2019,21:21,2926.00,2927.00,2926.00,2926.25,92,38,130.00
08/11/2019,21:22,2926.25,2926.25,2925.50,2926.00,18,78,96.00
08/11/2019,21:23,2925.75,2926.25,2925.75,2926.25,48,26,74.00
08/11/2019,21:24,2926.50,2926.75,2926.25,2926.75,76,6,82.00
08/11/2019,21:25,2926.75,2926.75,2926.50,2926.75,40,22,62.00
08/11/2019,21:26,2927.00,2927.75,2927.00,2927.50,227,117,344.00
08/11/2019,21:27,2927.50,2927.75,2927.00,2927.00,86,83,169.00
08/11/2019,21:28,2927.25,2927.75,2927.25,2927.50,115,80,195.00
08/11/2019,21:29,2927.75,2927.75,2926.50,2926.50,10,134,144.00
08/11/2019,21:30,2926.75,2927.00,2926.75,2926.75,60,2,62.00
08/11/2019,21:31,2927.25,2927.75,2927.00,2927.00,83,69,152.00
08/11/2019,21:32,2927.00,2927.25,2926.50,2926.50,39,90,129.00
08/11/2019,21:33,2926.50,2926.50,2926.25,2926.50,14,77,91.00
08/11/2019,21:34,2926.50,2926.50,2926.00,2926.00,31,54,85.00
08/11/2019,21:35,2926.25,2926.25,2925.75,2925.75,7,91,98.00
08/11/2019,21:36,2925.75,2926.25,2925.75,2926.00,30,15,45.00
08/11/2019,21:37,2926.00,2926.00,2925.75,2926.00,9,15,24.00
08/11/2019,21:38,2926.00,2926.50,2926.00,2926.00,69,40,109.00
08/11/2019,21:39,2926.25,2926.25,2925.75,2926.00,20,21,41.00
08/11/2019,21:40,2926.00,2926.00,2925.75,2925.75,13,51,64.00
08/11/2019,21:41,2926.00,2926.00,2925.25,2926.00,96,73,169.00
08/11/2019,21:42,2926.00,2926.00,2925.50,2925.50,24,33,57.00
08/11/2019,21:43,2925.50,2926.00,2925.50,2925.50,46,32,78.00
08/11/2019,21:44,2925.50,2925.50,2925.25,2925.50,106,18,124.00
08/11/2019,21:45,2925.50,2926.50,2925.25,2926.25,143,10,153.00
08/11/2019,21:46,2926.00,2926.00,2925.50,2925.75,29,86,115.00
08/11/2019,21:47,2925.75,2925.75,2924.75,2924.75,5,177,182.00
08/11/2019,21:48,2924.75,2925.25,2924.25,2924.50,41,167,208.00
08/11/2019,21:49,2924.50,2925.25,2924.50,2925.25,122,44,166.00
08/11/2019,21:50,2925.25,2925.50,2925.25,2925.50,60,8,68.00
08/11/2019,21:51,2925.50,2925.50,2925.25,2925.25,7,10,17.00
08/11/2019,21:52,2925.00,2925.50,2925.00,2925.50,72,17,89.00
08/11/2019,21:53,2925.50,2926.00,2925.25,2925.75,33,47,80.00
08/11/2019,21:54,2925.50,2925.75,2925.50,2925.75,44,14,58.00
08/11/2019,21:55,2925.75,2926.25,2925.75,2926.00,121,38,159.00
08/11/2019,21:56,2926.25,2926.75,2926.25,2926.50,67,22,89.00
08/11/2019,21:57,2926.50,2926.75,2926.00,2926.50,75,22,97.00
08/11/2019,21:58,2926.50,2926.50,2926.00,2926.50,62,42,104.00
08/11/2019,21:59,2926.25,2926.75,2926.25,2926.50,36,27,63.00
08/11/2019,22:00,2926.50,2926.75,2926.50,2926.50,4,20,24.00
08/11/2019,22:01,2926.50,2927.00,2926.50,2926.75,110,45,155.00
08/11/2019,22:02,2926.75,2927.00,2926.50,2926.75,49,40,89.00
08/11/2019,22:03,2926.75,2927.50,2926.75,2927.25,49,13,62.00
08/11/2019,22:04,2927.25,2927.50,2927.00,2927.25,63,55,118.00
08/11/2019,22:05,2927.25,2928.00,2927.25,2927.75,113,68,181.00
08/11/2019,22:06,2927.75,2928.00,2927.25,2928.00,77,82,159.00
08/11/2019,22:07,2928.00,2928.00,2927.75,2927.75,6,122,128.00
08/11/2019,22:08,2927.75,2927.75,2927.25,2927.25,13,106,119.00
08/11/2019,22:09,2927.25,2927.50,2927.25,2927.25,3,29,32.00
08/11/2019,22:10,2927.25,2927.25,2927.00,2927.25,1,13,14.00
08/11/2019,22:11,2927.00,2927.00,2926.25,2926.75,45,83,128.00
08/11/2019,22:12,2926.50,2926.75,2926.50,2926.50,15,25,40.00
08/11/2019,22:13,2926.50,2926.75,2926.25,2926.50,3,27,30.00
08/11/2019,22:14,2926.50,2926.50,2926.00,2926.00,19,63,82.00
08/11/2019,22:15,2926.25,2926.75,2926.25,2926.25,88,5,93.00
08/11/2019,22:16,2926.50,2926.75,2926.50,2926.75,59,68,127.00
08/11/2019,22:17,2926.50,2926.75,2926.25,2926.25,13,51,64.00
08/11/2019,22:18,2926.25,2926.50,2926.00,2926.25,37,148,185.00
08/11/2019,22:19,2926.25,2926.25,2926.25,2926.25,0,20,20.00
08/11/2019,22:20,2926.25,2926.25,2925.75,2925.75,2,59,61.00
08/11/2019,22:21,2925.75,2926.25,2925.75,2926.25,51,11,62.00
08/11/2019,22:22,2926.25,2926.25,2926.00,2926.25,37,1,38.00
08/11/2019,22:23,2926.25,2926.25,2926.25,2926.25,36,0,36.00
08/11/2019,22:24,2926.00,2926.25,2926.00,2926.25,6,31,37.00
08/11/2019,22:25,2926.00,2926.25,2926.00,2926.25,8,18,26.00
08/11/2019,22:26,2926.00,2926.25,2926.00,2926.25,12,14,26.00
08/11/2019,22:27,2926.50,2926.75,2926.50,2926.75,26,0,26.00
08/11/2019,22:28,2926.75,2927.00,2926.50,2926.75,41,31,72.00
08/11/2019,22:29,2926.75,2926.75,2926.50,2926.50,0,13,13.00
08/11/2019,22:30,2926.50,2926.75,2926.50,2926.50,5,12,17.00
08/11/2019,22:31,2926.50,2926.50,2926.25,2926.25,0,31,31.00
08/11/2019,22:32,2926.25,2926.25,2925.50,2925.75,34,67,101.00
08/11/2019,22:33,2926.00,2926.00,2925.75,2926.00,40,2,42.00
08/11/2019,22:34,2925.75,2925.75,2925.50,2925.75,17,28,45.00
08/11/2019,22:35,2925.75,2925.75,2925.50,2925.75,44,2,46.00
08/11/2019,22:36,2925.75,2925.75,2925.50,2925.75,39,3,42.00
08/11/2019,22:37,2925.75,2926.00,2925.75,2925.75,61,2,63.00
08/11/2019,22:38,2925.75,2926.25,2925.75,2926.25,24,3,27.00
08/11/2019,22:39,2926.25,2926.50,2925.75,2925.75,53,104,157.00
08/11/2019,22:40,2925.75,2926.00,2925.50,2925.75,8,96,104.00
08/11/2019,22:41,2926.00,2926.25,2925.75,2926.00,40,7,47.00
08/11/2019,22:42,2926.00,2926.25,2926.00,2926.25,7,0,7.00
08/11/2019,22:43,2926.00,2926.25,2926.00,2926.25,24,3,27.00
08/11/2019,22:44,2926.00,2926.25,2926.00,2926.25,2,5,7.00
08/11/2019,22:45,2926.25,2926.25,2926.00,2926.00,3,4,7.00
08/11/2019,22:46,2926.00,2926.25,2925.75,2925.75,1,20,21.00
08/11/2019,22:47,2925.75,2925.75,2925.75,2925.75,0,30,30.00
08/11/2019,22:48,2925.75,2925.75,2924.50,2924.50,57,207,264.00
08/11/2019,22:49,2924.75,2924.75,2924.50,2924.75,61,81,142.00
08/11/2019,22:50,2924.75,2925.00,2924.75,2925.00,82,0,82.00
08/11/2019,22:51,2925.00,2925.25,2925.00,2925.25,40,0,40.00
08/11/2019,22:52,2925.25,2925.25,2925.00,2925.00,39,5,44.00
08/11/2019,22:53,2925.00,2925.25,2925.00,2925.00,1,6,7.00
08/11/2019,22:54,2925.00,2925.00,2924.75,2925.00,24,18,42.00
08/11/2019,22:55,2925.00,2925.50,2925.00,2925.50,80,0,80.00
08/11/2019,22:56,2925.50,2925.50,2925.25,2925.25,2,23,25.00
08/11/2019,22:57,2925.25,2925.50,2925.00,2925.00,6,54,60.00
08/11/2019,22:58,2925.00,2925.00,2924.75,2924.75,0,23,23.00
08/11/2019,22:59,2924.75,2925.00,2924.75,2925.00,18,7,25.00
08/11/2019,23:00,2925.00,2925.00,2924.75,2924.75,9,4,13.00
08/11/2019,23:01,2925.00,2925.25,2925.00,2925.25,72,0,72.00
08/11/2019,23:02,2925.25,2925.25,2925.00,2925.00,3,19,22.00
08/11/2019,23:03,2925.00,2925.00,2925.00,2925.00,0,9,9.00
08/11/2019,23:04,2924.75,2925.00,2924.75,2924.75,2,9,11.00
08/11/2019,23:05,2925.00,2925.00,2924.75,2924.75,4,22,26.00
08/11/2019,23:06,2925.00,2925.00,2925.00,2925.00,3,0,3.00
08/11/2019,23:07,2924.75,2924.75,2924.75,2924.75,0,10,10.00
08/11/2019,23:08,2924.75,2924.75,2924.50,2924.50,0,50,50.00
08/11/2019,23:09,2924.50,2924.75,2923.50,2923.75,43,255,298.00
08/11/2019,23:10,2923.50,2924.00,2923.50,2923.75,20,7,27.00
08/11/2019,23:11,2924.00,2924.25,2924.00,2924.25,112,1,113.00
08/11/2019,23:12,2924.25,2924.25,2923.25,2923.25,58,132,190.00
08/11/2019,23:13,2923.25,2923.75,2923.25,2923.50,42,48,90.00
08/11/2019,23:14,2923.50,2924.00,2923.50,2923.75,38,10,48.00
08/11/2019,23:15,2923.75,2923.75,2923.75,2923.75,0,27,27.00
08/11/2019,23:16,2923.75,2923.75,2923.50,2923.50,0,9,9.00
08/11/2019,23:17,2923.50,2923.50,2923.00,2923.50,19,121,140.00
08/11/2019,23:18,2923.50,2923.50,2923.25,2923.25,3,25,28.00
08/11/2019,23:19,2923.25,2923.25,2923.25,2923.25,0,60,60.00
08/11/2019,23:20,2923.25,2923.50,2923.00,2923.25,12,13,25.00
08/11/2019,23:21,2923.50,2923.75,2923.25,2923.25,49,22,71.00
08/11/2019,23:22,2923.25,2923.75,2923.25,2923.75,51,14,65.00
08/11/2019,23:23,2923.50,2924.00,2923.50,2924.00,19,40,59.00
08/11/2019,23:24,2924.00,2924.00,2923.75,2923.75,29,15,44.00
08/11/2019,23:25,2923.75,2924.00,2923.75,2924.00,3,17,20.00
08/11/2019,23:26,2924.00,2924.25,2924.00,2924.00,27,22,49.00
08/11/2019,23:27,2924.00,2924.25,2924.00,2924.00,3,19,22.00
08/11/2019,23:28,2924.00,2924.25,2924.00,2924.25,7,13,20.00
08/11/2019,23:29,2924.25,2924.25,2924.00,2924.00,38,31,69.00
08/11/2019,23:30,2924.00,2924.00,2924.00,2924.00,0,30,30.00
08/11/2019,23:31,2924.00,2924.75,2924.00,2924.75,45,4,49.00
08/11/2019,23:32,2924.75,2924.75,2924.50,2924.50,2,23,25.00
08/11/2019,23:33,2924.50,2924.50,2924.50,2924.50,0,44,44.00
08/11/2019,23:34,2924.50,2924.75,2924.50,2924.75,37,3,40.00
08/11/2019,23:35,2924.75,2924.75,2924.50,2924.75,5,14,19.00
08/11/2019,23:36,2924.75,2925.25,2924.75,2925.25,79,12,91.00
08/11/2019,23:37,2925.00,2925.25,2924.75,2925.00,3,50,53.00
08/11/2019,23:38,2925.00,2925.25,2925.00,2925.25,31,3,34.00
08/11/2019,23:40,2925.25,2925.25,2925.00,2925.25,5,1,6.00
08/11/2019,23:41,2925.25,2925.25,2925.00,2925.25,5,1,6.00
08/11/2019,23:42,2925.25,2925.25,2924.50,2924.50,4,63,67.00
08/11/2019,23:43,2924.75,2925.00,2924.50,2924.75,45,20,65.00
08/11/2019,23:44,2924.75,2924.75,2924.75,2924.75,1,0,1.00
08/11/2019,23:45,2924.75,2924.75,2924.75,2924.75,13,0,13.00
08/11/2019,23:46,2925.00,2925.00,2924.50,2924.50,8,31,39.00
08/11/2019,23:47,2924.50,2924.75,2924.50,2924.75,16,1,17.00
08/11/2019,23:48,2924.75,2924.75,2924.75,2924.75,3,0,3.00
08/11/2019,23:49,2924.75,2924.75,2921.75,2922.00,204,861,1065.00
08/11/2019,23:50,2922.00,2923.50,2922.00,2923.50,140,63,203.00
08/11/2019,23:51,2923.25,2923.25,2922.25,2922.75,26,127,153.00
08/11/2019,23:52,2923.00,2923.00,2923.00,2923.00,1,0,1.00
08/11/2019,23:53,2923.00,2923.00,2922.75,2923.00,39,12,51.00
08/11/2019,23:54,2923.00,2923.00,2922.50,2922.75,21,15,36.00
08/11/2019,23:55,2922.75,2922.75,2922.50,2922.75,31,2,33.00
08/11/2019,23:56,2922.75,2923.25,2922.75,2923.00,23,19,42.00
08/11/2019,23:57,2923.00,2923.00,2922.75,2923.00,1,27,28.00
08/11/2019,23:58,2923.00,2923.00,2922.75,2922.75,9,5,14.00
08/11/2019,23:59,2923.00,2923.00,2922.25,2922.25,5,179,184.00
08/12/2019,00:00,2922.25,2922.50,2922.00,2922.50,21,84,105.00
08/12/2019,00:01,2922.50,2922.50,2922.00,2922.00,31,55,86.00
08/12/2019,00:02,2922.25,2922.75,2922.25,2922.50,61,10,71.00
08/12/2019,00:03,2922.75,2922.75,2922.75,2922.75,6,0,6.00
08/12/2019,00:04,2922.50,2922.50,2921.25,2921.50,141,170,311.00
08/12/2019,00:05,2921.75,2921.75,2921.25,2921.75,43,58,101.00
08/12/2019,00:06,2921.75,2921.75,2921.50,2921.75,90,5,95.00
08/12/2019,00:07,2921.50,2922.00,2921.50,2922.00,44,46,90.00
08/12/2019,00:08,2922.00,2922.25,2921.75,2922.00,14,27,41.00
08/12/2019,00:09,2922.00,2922.25,2921.75,2922.00,25,21,46.00
08/12/2019,00:10,2922.00,2922.00,2922.00,2922.00,0,80,80.00
08/12/2019,00:11,2922.00,2922.75,2922.00,2922.75,101,19,120.00
08/12/2019,00:12,2922.75,2923.00,2922.75,2922.75,58,27,85.00
08/12/2019,00:13,2922.75,2922.75,2922.00,2922.00,4,83,87.00
08/12/2019,00:14,2922.00,2922.50,2921.75,2922.25,30,8,38.00
08/12/2019,00:15,2922.50,2922.50,2922.25,2922.25,3,51,54.00
08/12/2019,00:16,2922.25,2922.75,2922.25,2922.50,22,33,55.00
08/12/2019,00:17,2922.50,2922.75,2922.50,2922.75,98,9,107.00
08/12/2019,00:18,2922.75,2923.25,2922.75,2923.25,129,1,130.00
08/12/2019,00:19,2923.25,2923.75,2923.25,2923.50,126,40,166.00
08/12/2019,00:20,2923.50,2924.00,2923.50,2923.50,45,17,62.00
08/12/2019,00:21,2923.75,2923.75,2923.50,2923.75,21,74,95.00
08/12/2019,00:22,2923.75,2923.75,2923.00,2923.00,1,56,57.00
08/12/2019,00:23,2923.00,2923.75,2923.00,2923.50,35,10,45.00
08/12/2019,00:24,2923.75,2923.75,2923.50,2923.75,44,21,65.00
08/12/2019,00:25,2923.75,2924.00,2923.50,2924.00,37,4,41.00
08/12/2019,00:26,2924.00,2924.75,2923.75,2924.50,117,70,187.00
08/12/2019,00:27,2924.25,2924.50,2924.00,2924.00,10,75,85.00
08/12/2019,00:28,2924.00,2924.00,2923.75,2924.00,12,61,73.00
08/12/2019,00:29,2923.75,2923.75,2923.50,2923.75,22,22,44.00
08/12/2019,00:30,2923.50,2923.75,2923.50,2923.75,30,3,33.00
08/12/2019,00:31,2924.00,2924.50,2923.50,2924.25,122,57,179.00
08/12/2019,00:32,2924.25,2924.50,2923.75,2923.75,3,58,61.00
08/12/2019,00:33,2923.75,2923.75,2923.50,2923.75,11,6,17.00
08/12/2019,00:34,2924.00,2924.25,2924.00,2924.25,53,2,55.00
08/12/2019,00:35,2924.00,2924.25,2924.00,2924.25,21,2,23.00
08/12/2019,00:36,2924.50,2925.00,2924.50,2925.00,96,28,124.00
08/12/2019,00:37,2925.00,2925.25,2924.75,2924.75,116,105,221.00
08/12/2019,00:38,2924.75,2925.00,2924.50,2924.50,3,33,36.00
08/12/2019,00:39,2924.50,2925.00,2924.50,2925.00,39,6,45.00
08/12/2019,00:40,2925.00,2925.25,2924.75,2925.25,48,14,62.00
08/12/2019,00:41,2925.25,2925.75,2925.25,2925.75,113,100,213.00
08/12/2019,00:42,2926.00,2926.00,2925.25,2925.50,10,85,95.00
08/12/2019,00:43,2925.25,2925.50,2924.75,2925.00,20,53,73.00
08/12/2019,00:44,2924.75,2925.00,2924.50,2924.75,95,83,178.00
08/12/2019,00:45,2924.75,2924.75,2924.50,2924.50,16,8,24.00
08/12/2019,00:46,2924.50,2925.25,2924.50,2925.00,23,3,26.00
08/12/2019,00:47,2925.00,2925.25,2925.00,2925.00,20,26,46.00
08/12/2019,00:48,2925.25,2925.25,2925.00,2925.25,65,4,69.00
08/12/2019,00:49,2925.25,2925.25,2925.00,2925.00,27,12,39.00
08/12/2019,00:50,2925.00,2925.00,2925.00,2925.00,0,21,21.00
08/12/2019,00:51,2925.00,2925.00,2924.50,2925.00,35,77,112.00
08/12/2019,00:52,2925.00,2925.25,2925.00,2925.00,29,19,48.00
08/12/2019,00:53,2925.00,2925.50,2925.00,2925.50,63,6,69.00
08/12/2019,00:54,2925.25,2925.25,2925.00,2925.00,0,85,85.00
08/12/2019,00:55,2925.00,2925.75,2925.00,2925.75,103,15,118.00
08/12/2019,00:56,2925.75,2926.00,2925.50,2925.75,187,28,215.00
08/12/2019,00:57,2925.75,2926.00,2925.75,2926.00,19,12,31.00
08/12/2019,00:58,2926.00,2926.00,2925.50,2925.50,4,39,43.00
08/12/2019,00:59,2925.50,2925.75,2925.50,2925.75,19,16,35.00
08/12/2019,01:00,2925.50,2925.75,2925.50,2925.75,20,23,43.00
08/12/2019,01:01,2925.75,2926.00,2924.75,2925.00,153,107,260.00
08/12/2019,01:02,2925.00,2925.50,2925.00,2925.00,143,115,258.00
08/12/2019,01:03,2925.25,2925.25,2925.00,2925.25,93,1,94.00
08/12/2019,01:04,2925.50,2926.00,2925.25,2926.00,183,71,254.00
08/12/2019,01:05,2926.00,2926.00,2925.50,2925.75,83,56,139.00
08/12/2019,01:06,2925.75,2926.75,2925.75,2926.75,107,51,158.00
08/12/2019,01:07,2926.75,2926.75,2925.50,2926.00,34,110,144.00
08/12/2019,01:08,2926.00,2926.25,2925.75,2926.00,63,33,96.00
08/12/2019,01:09,2925.75,2926.50,2925.75,2926.50,134,10,144.00
08/12/2019,01:10,2926.50,2926.50,2926.25,2926.25,63,29,92.00
08/12/2019,01:11,2926.25,2926.50,2925.50,2925.75,93,103,196.00
08/12/2019,01:12,2925.75,2926.25,2925.50,2926.25,128,62,190.00
08/12/2019,01:13,2926.25,2926.50,2926.25,2926.25,66,7,73.00
08/12/2019,01:14,2926.50,2926.50,2926.00,2926.00,95,28,123.00
08/12/2019,01:15,2926.00,2926.75,2926.00,2926.75,42,14,56.00
08/12/2019,01:16,2926.75,2927.50,2926.75,2927.25,231,22,253.00
08/12/2019,01:17,2927.25,2927.75,2926.75,2926.75,123,147,270.00
08/12/2019,01:18,2927.00,2927.00,2926.50,2926.50,72,385,457.00
08/12/2019,01:19,2926.25,2926.50,2926.00,2926.50,23,61,84.00
08/12/2019,01:20,2926.75,2926.75,2926.25,2926.25,72,58,130.00
08/12/2019,01:21,2926.50,2926.75,2926.50,2926.50,116,5,121.00
08/12/2019,01:22,2926.50,2926.75,2926.50,2926.75,13,22,35.00
08/12/2019,01:23,2926.75,2926.75,2926.50,2926.50,11,49,60.00
08/12/2019,01:24,2926.75,2927.00,2926.50,2926.50,32,46,78.00
08/12/2019,01:25,2926.50,2926.75,2926.50,2926.50,11,18,29.00
08/12/2019,01:26,2926.75,2927.00,2926.50,2926.50,27,95,122.00
08/12/2019,01:27,2926.50,2926.50,2926.00,2926.25,14,109,123.00
08/12/2019,01:28,2926.50,2927.00,2926.50,2926.75,75,33,108.00
08/12/2019,01:29,2926.75,2927.00,2926.75,2926.75,42,8,50.00
08/12/2019,01:30,2926.75,2927.25,2926.75,2927.00,85,14,99.00
08/12/2019,01:31,2927.25,2927.25,2926.75,2926.75,12,44,56.00
08/12/2019,01:32,2926.75,2926.75,2926.25,2926.25,7,62,69.00
08/12/2019,01:33,2926.25,2926.50,2926.00,2926.25,49,97,146.00
08/12/2019,01:34,2926.25,2926.50,2926.25,2926.25,9,16,25.00
08/12/2019,01:35,2926.25,2926.50,2926.25,2926.50,39,3,42.00
08/12/2019,01:36,2926.25,2927.00,2926.25,2927.00,66,43,109.00
08/12/2019,01:37,2926.75,2927.25,2926.75,2927.00,96,39,135.00
08/12/2019,01:38,2927.00,2927.25,2926.75,2926.75,1,100,101.00
08/12/2019,01:39,2926.50,2927.75,2926.50,2927.50,283,83,366.00
08/12/2019,01:40,2927.50,2927.75,2927.50,2927.75,74,63,137.00
08/12/2019,01:41,2927.50,2928.00,2927.50,2928.00,219,8,227.00
08/12/2019,01:42,2928.25,2928.25,2927.50,2927.75,99,110,209.00
08/12/2019,01:43,2927.50,2927.75,2926.75,2927.00,15,158,173.00
08/12/2019,01:44,2926.75,2927.25,2926.75,2927.25,70,2,72.00
08/12/2019,01:45,2927.25,2927.25,2927.00,2927.00,39,10,49.00
08/12/2019,01:46,2927.25,2927.25,2927.00,2927.00,21,33,54.00
08/12/2019,01:47,2927.00,2927.50,2926.75,2927.50,38,28,66.00
08/12/2019,01:48,2927.50,2928.00,2927.25,2927.50,212,145,357.00
08/12/2019,01:49,2927.50,2927.75,2926.50,2926.75,46,198,244.00
08/12/2019,01:50,2926.75,2926.75,2926.50,2926.75,74,17,91.00
08/12/2019,01:51,2926.75,2927.00,2926.50,2926.75,51,6,57.00
08/12/2019,01:52,2927.00,2927.25,2926.75,2927.00,154,26,180.00
08/12/2019,01:53,2927.00,2927.00,2926.50,2926.50,12,174,186.00
08/12/2019,01:54,2926.50,2926.50,2926.25,2926.50,1,11,12.00
08/12/2019,01:55,2926.25,2926.50,2926.25,2926.25,1,51,52.00
08/12/2019,01:56,2926.25,2926.75,2926.25,2926.50,55,53,108.00
08/12/2019,01:57,2926.25,2926.25,2925.25,2925.50,118,204,322.00
08/12/2019,01:58,2925.50,2925.50,2924.50,2925.00,260,334,594.00
08/12/2019,01:59,2925.00,2925.25,2924.75,2925.00,140,37,177.00
08/12/2019,02:00,2925.25,2925.50,2925.00,2925.00,117,66,183.00
08/12/2019,02:01,2925.00,2928.75,2925.00,2928.25,1276,730,2006.00
08/12/2019,02:02,2928.50,2929.50,2928.25,2929.00,966,779,1745.00
08/12/2019,02:03,2929.00,2929.50,2928.75,2929.25,339,246,585.00
08/12/2019,02:04,2929.00,2929.75,2928.75,2929.00,843,277,1120.00
08/12/2019,02:05,2929.00,2929.25,2928.75,2929.00,173,157,330.00
08/12/2019,02:06,2929.25,2930.00,2929.00,2929.75,417,147,564.00
08/12/2019,02:07,2929.75,2930.00,2929.50,2929.75,257,416,673.00
08/12/2019,02:08,2929.75,2930.00,2929.50,2929.75,310,347,657.00
08/12/2019,02:09,2930.00,2930.25,2929.25,2929.50,406,405,811.00
08/12/2019,02:10,2929.50,2929.75,2929.00,2929.50,191,170,361.00
08/12/2019,02:11,2929.50,2929.50,2928.75,2928.75,101,397,498.00
08/12/2019,02:12,2928.75,2929.50,2928.75,2928.75,114,217,331.00
08/12/2019,02:13,2928.75,2929.25,2928.75,2929.25,155,144,299.00
08/12/2019,02:14,2929.00,2929.25,2929.00,2929.25,63,135,198.00
08/12/2019,02:15,2929.00,2929.75,2929.00,2929.00,181,233,414.00
08/12/2019,02:16,2929.00,2930.00,2929.00,2930.00,273,189,462.00
08/12/2019,02:17,2930.00,2930.00,2929.75,2929.75,24,210,234.00
08/12/2019,02:18,2929.50,2930.00,2929.50,2929.50,51,106,157.00
08/12/2019,02:19,2929.50,2930.00,2929.25,2930.00,278,76,354.00
08/12/2019,02:20,2929.75,2930.25,2929.75,2930.25,263,256,519.00
08/12/2019,02:21,2930.00,2930.25,2930.00,2930.00,10,152,162.00
08/12/2019,02:22,2930.25,2930.50,2929.75,2930.25,654,217,871.00
08/12/2019,02:23,2930.25,2930.75,2930.25,2930.25,652,444,1096.00
08/12/2019,02:24,2930.25,2930.25,2929.75,2930.00,310,252,562.00
08/12/2019,02:25,2930.25,2931.00,2930.00,2930.75,599,502,1101.00
08/12/2019,02:26,2930.50,2930.75,2930.00,2930.00,21,84,105.00
08/12/2019,02:27,2930.00,2930.50,2929.75,2930.00,412,355,767.00
08/12/2019,02:28,2929.75,2930.25,2929.75,2930.25,179,182,361.00
08/12/2019,02:29,2930.00,2930.25,2929.50,2929.75,78,175,253.00
08/12/2019,02:30,2929.50,2929.75,2929.25,2929.75,141,174,315.00
08/12/2019,02:31,2929.50,2929.50,2928.75,2929.25,152,429,581.00
08/12/2019,02:32,2929.00,2929.25,2928.50,2928.50,7,206,213.00
08/12/2019,02:33,2928.50,2929.00,2928.50,2928.75,91,168,259.00
08/12/2019,02:34,2928.75,2929.00,2928.50,2928.75,23,87,110.00
08/12/2019,02:35,2928.75,2929.00,2928.50,2928.50,12,216,228.00
08/12/2019,02:36,2928.50,2929.00,2928.50,2928.75,209,260,469.00
08/12/2019,02:37,2928.75,2929.00,2928.50,2928.75,117,74,191.00
08/12/2019,02:38,2928.50,2929.25,2928.50,2929.25,67,48,115.00
08/12/2019,02:39,2929.25,2929.25,2929.00,2929.25,181,55,236.00
08/12/2019,02:40,2929.25,2929.50,2929.00,2929.25,51,63,114.00
08/12/2019,02:41,2929.00,2929.00,2928.75,2929.00,93,89,182.00
08/12/2019,02:42,2928.75,2929.00,2928.50,2929.00,111,59,170.00
08/12/2019,02:43,2928.75,2929.25,2928.75,2929.00,94,46,140.00
08/12/2019,02:44,2929.25,2929.75,2929.25,2929.50,218,20,238.00
08/12/2019,02:45,2929.50,2929.50,2929.25,2929.25,37,146,183.00
08/12/2019,02:46,2929.00,2929.50,2929.00,2929.50,111,7,118.00
08/12/2019,02:47,2929.50,2930.25,2929.50,2930.00,276,60,336.00
08/12/2019,02:48,2929.75,2930.00,2928.75,2928.75,12,430,442.00
08/12/2019,02:49,2928.75,2929.00,2928.00,2928.25,53,131,184.00
08/12/2019,02:50,2928.25,2928.50,2928.00,2928.00,102,71,173.00
08/12/2019,02:51,2928.00,2928.00,2927.25,2927.75,149,315,464.00
08/12/2019,02:52,2927.75,2927.75,2927.25,2927.25,135,141,276.00
08/12/2019,02:53,2927.25,2927.75,2927.25,2927.50,92,55,147.00
08/12/2019,02:54,2927.25,2927.75,2927.25,2927.25,22,71,93.00
08/12/2019,02:55,2927.00,2927.25,2926.25,2926.75,130,278,408.00
08/12/2019,02:56,2926.75,2927.00,2926.25,2927.00,195,188,383.00
08/12/2019,02:57,2927.00,2927.50,2927.00,2927.00,203,243,446.00
08/12/2019,02:58,2927.00,2927.25,2926.75,2927.25,108,11,119.00
08/12/2019,02:59,2927.00,2927.25,2926.75,2926.75,122,174,296.00
08/12/2019,03:00,2926.50,2927.00,2926.50,2926.50,47,37,84.00
08/12/2019,03:01,2926.50,2926.75,2924.25,2925.25,480,545,1025.00
08/12/2019,03:02,2925.25,2925.50,2925.00,2925.25,169,135,304.00
08/12/2019,03:03,2925.50,2925.50,2924.50,2924.50,147,257,404.00
08/12/2019,03:04,2924.50,2924.50,2923.00,2923.25,121,558,679.00
08/12/2019,03:05,2923.00,2923.25,2922.00,2923.25,527,440,967.00
08/12/2019,03:06,2923.00,2923.50,2922.75,2923.00,462,482,944.00
08/12/2019,03:07,2923.00,2923.00,2921.25,2921.25,253,837,1090.00
08/12/2019,03:08,2921.00,2921.50,2920.00,2920.00,449,981,1430.00
08/12/2019,03:09,2920.00,2920.00,2917.25,2917.75,632,1006,1638.00
08/12/2019,03:10,2917.50,2918.00,2916.50,2917.50,1029,407,1436.00
08/12/2019,03:11,2917.75,2917.75,2916.00,2917.00,722,816,1538.00
08/12/2019,03:12,2916.75,2918.00,2916.50,2917.75,559,258,817.00
08/12/2019,03:13,2917.50,2917.50,2916.50,2917.50,303,256,559.00
08/12/2019,03:14,2917.50,2917.75,2917.00,2917.50,301,220,521.00
08/12/2019,03:15,2917.25,2917.75,2917.25,2917.50,133,181,314.00
08/12/2019,03:16,2917.25,2917.25,2916.50,2917.25,225,120,345.00
08/12/2019,03:17,2917.25,2918.00,2917.00,2917.75,339,113,452.00
08/12/2019,03:18,2917.50,2917.75,2915.25,2915.50,487,576,1063.00
08/12/2019,03:19,2915.50,2916.00,2914.25,2915.00,675,510,1185.00
08/12/2019,03:20,2915.00,2915.25,2914.25,2914.75,305,142,447.00
08/12/2019,03:21,2914.75,2915.50,2914.50,2915.25,514,337,851.00
08/12/2019,03:22,2915.50,2915.50,2913.75,2914.00,442,746,1188.00
08/12/2019,03:23,2914.00,2914.75,2914.00,2914.00,621,414,1035.00
08/12/2019,03:24,2914.00,2915.25,2913.25,2915.00,740,324,1064.00
08/12/2019,03:25,2915.00,2915.00,2914.00,2914.75,439,239,678.00
08/12/2019,03:26,2914.50,2914.50,2912.50,2912.50,414,850,1264.00
08/12/2019,03:27,2912.75,2914.00,2912.75,2913.50,544,309,853.00
08/12/2019,03:28,2913.50,2913.75,2912.50,2912.75,205,277,482.00
08/12/2019,03:29,2913.00,2913.75,2913.00,2913.75,277,65,342.00
08/12/2019,03:30,2913.50,2914.50,2913.50,2914.00,283,97,380.00
08/12/2019,03:31,2914.00,2914.50,2913.50,2913.75,131,225,356.00
08/12/2019,03:32,2913.50,2914.00,2913.00,2913.25,151,170,321.00
08/12/2019,03:33,2913.25,2913.50,2910.75,2911.00,386,1101,1487.00
08/12/2019,03:34,2911.00,2911.50,2910.00,2911.50,1097,565,1662.00
08/12/2019,03:35,2911.50,2911.75,2910.50,2911.50,642,451,1093.00
08/12/2019,03:36,2911.75,2912.75,2911.25,2912.75,461,293,754.00
08/12/2019,03:37,2912.75,2913.25,2912.50,2913.00,302,278,580.00
08/12/2019,03:38,2912.75,2913.00,2911.50,2911.75,227,435,662.00
08/12/2019,03:39,2911.75,2912.50,2911.75,2912.50,223,214,437.00
08/12/2019,03:40,2912.25,2912.50,2912.00,2912.50,281,106,387.00
08/12/2019,03:41,2912.50,2912.50,2912.00,2912.00,146,121,267.00
08/12/2019,03:42,2912.00,2912.50,2911.50,2911.75,112,216,328.00
08/12/2019,03:43,2911.75,2911.75,2910.25,2910.25,241,551,792.00
08/12/2019,03:44,2910.25,2910.75,2908.00,2908.25,426,1256,1682.00
08/12/2019,03:45,2908.25,2909.75,2908.00,2908.50,973,742,1715.00
08/12/2019,03:46,2908.75,2910.00,2908.25,2909.25,721,200,921.00
08/12/2019,03:47,2909.50,2909.75,2909.00,2909.25,305,309,614.00
08/12/2019,03:48,2909.50,2910.00,2909.25,2909.50,666,450,1116.00
08/12/2019,03:49,2909.25,2909.50,2908.50,2908.75,169,514,683.00
08/12/2019,03:50,2908.75,2909.00,2907.25,2907.50,257,594,851.00
08/12/2019,03:51,2907.50,2908.00,2906.75,2907.75,662,577,1239.00
08/12/2019,03:52,2907.75,2907.75,2906.25,2906.50,184,441,625.00
08/12/2019,03:53,2906.50,2906.75,2905.50,2906.00,691,735,1426.00
08/12/2019,03:54,2906.00,2906.75,2905.00,2905.50,588,1091,1679.00
08/12/2019,03:55,2905.50,2906.75,2905.25,2906.75,672,167,839.00
08/12/2019,03:56,2906.75,2907.00,2906.25,2906.75,583,742,1325.00
08/12/2019,03:57,2906.75,2907.00,2906.50,2906.50,258,399,657.00
08/12/2019,03:58,2906.75,2908.25,2906.75,2908.00,1090,155,1245.00
08/12/2019,03:59,2908.00,2908.50,2907.50,2907.50,344,725,1069.00
08/12/2019,04:00,2907.50,2907.50,2907.00,2907.25,270,193,463.00
08/12/2019,04:01,2907.25,2908.50,2907.25,2907.25,664,535,1199.00
08/12/2019,04:02,2907.25,2907.25,2904.25,2905.00,622,1553,2175.00
08/12/2019,04:03,2904.75,2906.00,2904.75,2905.50,542,424,966.00
08/12/2019,04:04,2905.50,2905.75,2905.25,2905.50,155,198,353.00
08/12/2019,04:05,2905.25,2906.50,2905.25,2906.25,567,250,817.00
08/12/2019,04:06,2906.25,2907.50,2906.00,2906.75,439,428,867.00
08/12/2019,04:07,2906.75,2907.25,2906.50,2907.00,236,179,415.00
08/12/2019,04:08,2907.00,2907.50,2906.75,2907.25,142,67,209.00
08/12/2019,04:09,2907.25,2907.50,2907.00,2907.50,131,137,268.00
08/12/2019,04:10,2907.50,2907.75,2906.50,2906.50,342,366,708.00
08/12/2019,04:11,2906.75,2907.25,2906.50,2906.75,160,335,495.00
08/12/2019,04:12,2907.00,2907.25,2906.50,2906.75,76,341,417.00
08/12/2019,04:13,2906.50,2907.00,2906.25,2906.75,344,334,678.00
08/12/2019,04:14,2906.75,2906.75,2905.50,2906.00,337,464,801.00
08/12/2019,04:15,2906.25,2906.50,2906.00,2906.00,10,431,441.00
08/12/2019,04:16,2906.00,2906.75,2906.00,2906.50,254,317,571.00
08/12/2019,04:17,2906.75,2906.75,2906.00,2906.25,237,209,446.00
08/12/2019,04:18,2906.25,2907.00,2906.00,2907.00,456,151,607.00
08/12/2019,04:19,2906.75,2907.50,2906.75,2907.25,347,346,693.00
08/12/2019,04:20,2907.25,2907.50,2906.00,2906.25,268,392,660.00
08/12/2019,04:21,2906.00,2907.25,2906.00,2906.75,295,335,630.00
08/12/2019,04:22,2907.00,2907.50,2907.00,2907.00,560,68,628.00
08/12/2019,04:23,2907.00,2907.25,2906.75,2907.00,57,232,289.00
08/12/2019,04:24,2907.00,2907.25,2906.50,2906.50,91,291,382.00
08/12/2019,04:25,2906.50,2907.00,2906.50,2906.75,241,166,407.00
08/12/2019,04:26,2906.50,2906.75,2906.00,2906.25,143,256,399.00
08/12/2019,04:27,2906.50,2907.25,2906.25,2907.25,439,182,621.00
08/12/2019,04:28,2907.25,2907.25,2906.00,2906.25,80,324,404.00
08/12/2019,04:29,2906.50,2907.75,2906.50,2907.75,550,262,812.00
08/12/2019,04:30,2907.50,2908.00,2907.50,2908.00,394,267,661.00
08/12/2019,04:31,2907.75,2908.00,2907.25,2908.00,64,221,285.00
08/12/2019,04:32,2908.00,2908.75,2908.00,2908.50,914,376,1290.00
08/12/2019,04:33,2908.50,2909.00,2908.25,2908.75,521,158,679.00
08/12/2019,04:34,2908.75,2909.00,2908.00,2908.00,207,230,437.00
08/12/2019,04:35,2908.25,2908.25,2907.75,2907.75,74,427,501.00
08/12/2019,04:36,2907.75,2908.75,2907.75,2908.50,329,87,416.00
08/12/2019,04:37,2908.50,2908.50,2908.00,2908.00,205,230,435.00
08/12/2019,04:38,2908.00,2908.25,2908.00,2908.00,99,59,158.00
08/12/2019,04:39,2908.00,2908.75,2908.00,2908.75,214,54,268.00
08/12/2019,04:40,2909.00,2909.25,2908.75,2908.75,326,353,679.00
08/12/2019,04:41,2908.75,2909.00,2908.25,2908.25,2,324,326.00
08/12/2019,04:42,2908.50,2908.75,2908.00,2908.25,142,169,311.00
08/12/2019,04:43,2908.25,2908.75,2908.00,2908.25,87,132,219.00
08/12/2019,04:44,2908.00,2908.00,2907.50,2907.75,93,330,423.00
08/12/2019,04:45,2907.75,2908.25,2907.50,2907.50,87,55,142.00
08/12/2019,04:46,2907.50,2907.75,2906.50,2906.75,122,483,605.00
08/12/2019,04:47,2906.75,2908.00,2906.75,2907.75,366,127,493.00
08/12/2019,04:48,2907.75,2907.75,2907.00,2907.00,1,123,124.00
08/12/2019,04:49,2907.25,2907.25,2904.75,2905.75,344,484,828.00
08/12/2019,04:50,2905.50,2906.00,2904.75,2904.75,441,339,780.00
08/12/2019,04:51,2904.75,2905.00,2903.25,2903.75,476,1011,1487.00
08/12/2019,04:52,2904.00,2904.25,2903.75,2903.75,294,349,643.00
08/12/2019,04:53,2904.00,2904.25,2903.50,2904.00,209,139,348.00
08/12/2019,04:54,2904.25,2904.75,2904.25,2904.75,539,87,626.00
08/12/2019,04:55,2905.00,2905.25,2904.25,2904.50,61,336,397.00
08/12/2019,04:56,2904.50,2905.75,2904.25,2905.75,483,134,617.00
08/12/2019,04:57,2905.75,2906.25,2905.25,2906.00,180,184,364.00
08/12/2019,04:58,2906.25,2906.25,2905.75,2906.00,123,284,407.00
08/12/2019,04:59,2905.75,2906.25,2905.25,2906.00,112,137,249.00
08/12/2019,05:00,2906.00,2906.00,2905.00,2905.25,176,690,866.00
08/12/2019,05:01,2905.00,2906.00,2904.50,2905.75,682,155,837.00
08/12/2019,05:02,2906.00,2906.00,2904.50,2905.00,94,444,538.00
08/12/2019,05:03,2905.00,2905.00,2904.00,2904.25,298,181,479.00
08/12/2019,05:04,2904.25,2904.50,2904.00,2904.25,61,322,383.00
08/12/2019,05:05,2904.00,2904.00,2900.75,2901.25,600,2146,2746.00
08/12/2019,05:06,2901.25,2902.75,2901.25,2902.50,1044,499,1543.00
08/12/2019,05:07,2902.50,2903.25,2902.00,2903.25,426,246,672.00
08/12/2019,05:08,2903.25,2903.25,2902.75,2903.00,70,265,335.00
08/12/2019,05:09,2902.75,2904.50,2902.75,2903.50,492,450,942.00
08/12/2019,05:10,2903.25,2903.25,2902.50,2902.50,5,551,556.00
08/12/2019,05:11,2902.50,2903.25,2901.00,2903.25,911,741,1652.00
08/12/2019,05:12,2903.00,2903.75,2903.00,2903.50,335,75,410.00
08/12/2019,05:13,2903.50,2904.50,2903.25,2904.50,201,258,459.00
08/12/2019,05:14,2904.50,2905.25,2904.00,2905.00,295,164,459.00
08/12/2019,05:15,2905.00,2905.50,2904.75,2905.25,154,91,245.00
08/12/2019,05:16,2905.25,2905.50,2904.75,2905.00,79,107,186.00
08/12/2019,05:17,2905.25,2905.50,2905.00,2905.50,163,104,267.00
08/12/2019,05:18,2905.50,2905.75,2905.50,2905.75,168,163,331.00
08/12/2019,05:19,2905.75,2905.75,2905.25,2905.50,134,138,272.00
08/12/2019,05:20,2905.50,2906.00,2905.50,2905.50,316,241,557.00
08/12/2019,05:21,2905.50,2905.75,2905.00,2905.00,204,185,389.00
08/12/2019,05:22,2905.00,2905.25,2904.25,2904.25,167,254,421.00
08/12/2019,05:23,2904.25,2904.75,2904.25,2904.75,165,142,307.00
08/12/2019,05:24,2904.50,2904.50,2904.00,2904.00,97,121,218.00
08/12/2019,05:25,2904.00,2905.00,2904.00,2905.00,216,69,285.00
08/12/2019,05:26,2905.00,2905.25,2904.50,2904.50,158,126,284.00
08/12/2019,05:27,2904.50,2904.75,2902.50,2902.50,268,345,613.00
08/12/2019,05:28,2902.75,2903.00,2901.25,2901.50,170,617,787.00
08/12/2019,05:29,2901.25,2902.00,2901.25,2901.50,248,218,466.00
08/12/2019,05:30,2901.50,2902.25,2901.50,2901.75,248,108,356.00
08/12/2019,05:31,2901.75,2901.75,2898.75,2899.00,652,1671,2323.00
08/12/2019,05:32,2898.75,2899.00,2897.25,2898.25,1131,1181,2312.00
08/12/2019,05:33,2898.25,2899.25,2896.25,2897.25,646,1210,1856.00
08/12/2019,05:34,2897.25,2898.50,2897.00,2897.50,496,335,831.00
08/12/2019,05:35,2897.50,2898.50,2897.50,2898.50,423,193,616.00
08/12/2019,05:36,2898.50,2900.00,2898.00,2900.00,530,224,754.00
08/12/2019,05:37,2900.00,2900.25,2898.75,2899.00,171,467,638.00
08/12/2019,05:38,2898.75,2899.25,2897.00,2897.50,443,524,967.00
08/12/2019,05:39,2897.50,2899.25,2897.25,2899.00,621,119,740.00
08/12/2019,05:40,2899.00,2899.00,2897.75,2898.00,133,338,471.00
08/12/2019,05:41,2898.00,2898.25,2897.25,2898.25,292,174,466.00
08/12/2019,05:42,2898.25,2898.25,2897.50,2897.75,212,202,414.00
08/12/2019,05:43,2897.75,2897.75,2897.00,2897.50,263,162,425.00
08/12/2019,05:44,2897.75,2897.75,2895.25,2896.00,349,913,1262.00
08/12/2019,05:45,2895.75,2896.50,2895.75,2896.25,297,103,400.00
08/12/2019,05:46,2896.25,2897.50,2896.25,2897.50,508,232,740.00
08/12/2019,05:47,2897.50,2898.50,2897.50,2897.75,440,244,684.00
08/12/2019,05:48,2897.75,2898.00,2897.25,2897.50,207,119,326.00
08/12/2019,05:49,2897.50,2898.25,2897.50,2898.00,293,73,366.00
08/12/2019,05:50,2898.00,2898.50,2897.75,2898.25,215,84,299.00
08/12/2019,05:51,2898.50,2898.75,2898.25,2898.50,166,189,355.00
08/12/2019,05:52,2898.75,2900.50,2898.75,2899.75,819,432,1251.00
08/12/2019,05:53,2899.50,2900.50,2899.50,2900.25,283,201,484.00
08/12/2019,05:54,2900.25,2901.25,2900.00,2901.25,639,319,958.00
08/12/2019,05:55,2901.25,2901.50,2900.50,2900.75,169,260,429.00
08/12/2019,05:56,2900.50,2902.25,2900.50,2901.75,421,173,594.00
08/12/2019,05:57,2902.00,2902.50,2901.75,2902.25,381,113,494.00
08/12/2019,05:58,2902.25,2902.50,2902.00,2902.25,99,272,371.00
08/12/2019,05:59,2902.00,2902.25,2901.50,2901.75,170,289,459.00
08/12/2019,06:00,2901.75,2902.25,2901.75,2902.00,142,74,216.00
08/12/2019,06:01,2902.00,2903.00,2902.00,2903.00,414,153,567.00
08/12/2019,06:02,2902.75,2904.00,2902.50,2903.50,561,387,948.00
08/12/2019,06:03,2903.50,2903.75,2903.25,2903.25,168,151,319.00
08/12/2019,06:04,2903.50,2903.50,2903.25,2903.25,85,122,207.00
08/12/2019,06:05,2903.25,2903.50,2902.75,2903.25,120,120,240.00
08/12/2019,06:06,2903.25,2904.50,2903.25,2903.75,656,329,985.00
08/12/2019,06:07,2904.00,2904.00,2903.25,2903.25,99,288,387.00
08/12/2019,06:08,2903.25,2903.50,2903.00,2903.25,41,230,271.00
08/12/2019,06:09,2903.25,2903.50,2902.75,2902.75,143,133,276.00
08/12/2019,06:10,2903.00,2903.00,2902.50,2902.50,46,383,429.00
08/12/2019,06:11,2902.50,2903.50,2902.50,2903.00,274,162,436.00
08/12/2019,06:12,2902.75,2903.00,2902.25,2902.25,7,294,301.00
08/12/2019,06:13,2902.25,2903.00,2901.50,2902.00,212,390,602.00
08/12/2019,06:14,2902.00,2902.50,2902.00,2902.00,127,70,197.00
08/12/2019,06:15,2902.00,2902.00,2901.25,2901.50,156,271,427.00
08/12/2019,06:16,2901.25,2901.50,2900.25,2900.50,207,459,666.00
08/12/2019,06:17,2900.25,2900.50,2899.75,2900.25,113,281,394.00
08/12/2019,06:18,2900.25,2900.25,2898.25,2898.50,275,538,813.00
08/12/2019,06:19,2898.25,2898.50,2897.25,2898.00,402,610,1012.00
08/12/2019,06:20,2898.25,2898.25,2897.50,2897.75,82,178,260.00
08/12/2019,06:21,2897.75,2898.25,2897.50,2897.50,260,396,656.00
08/12/2019,06:22,2897.50,2897.75,2897.25,2897.50,89,62,151.00
08/12/2019,06:23,2897.50,2897.50,2896.00,2896.25,102,511,613.00
08/12/2019,06:24,2896.25,2896.75,2895.75,2896.00,148,424,572.00
08/12/2019,06:25,2896.00,2896.00,2893.75,2894.25,638,2007,2645.00
08/12/2019,06:26,2894.50,2894.50,2893.00,2894.50,680,751,1431.00
08/12/2019,06:27,2894.50,2895.00,2894.00,2894.25,430,286,716.00
08/12/2019,06:28,2894.50,2896.00,2894.25,2895.75,547,47,594.00
08/12/2019,06:29,2895.75,2897.00,2895.50,2896.75,669,363,1032.00
08/12/2019,06:30,2896.75,2897.00,2896.50,2896.75,437,278,715.00
08/12/2019,06:31,2896.75,2897.00,2896.00,2896.50,147,207,354.00
08/12/2019,06:32,2896.50,2896.75,2896.00,2896.00,195,200,395.00
08/12/2019,06:33,2896.25,2897.75,2896.25,2896.75,557,570,1127.00
08/12/2019,06:34,2897.00,2897.50,2896.25,2896.50,141,217,358.00
08/12/2019,06:35,2896.75,2897.50,2896.50,2897.25,290,86,376.00
08/12/2019,06:36,2897.25,2898.00,2897.00,2898.00,214,143,357.00
08/12/2019,06:37,2898.00,2898.50,2897.00,2897.25,220,358,578.00
08/12/2019,06:38,2897.25,2899.00,2897.25,2898.50,528,134,662.00
08/12/2019,06:39,2898.50,2900.25,2898.50,2900.00,558,337,895.00
08/12/2019,06:40,2900.00,2901.50,2899.50,2901.00,740,264,1004.00
08/12/2019,06:41,2900.75,2901.75,2900.50,2901.50,350,225,575.00
08/12/2019,06:42,2901.25,2901.50,2900.25,2900.75,200,400,600.00
08/12/2019,06:43,2900.75,2901.25,2900.25,2900.75,238,298,536.00
08/12/2019,06:44,2900.75,2900.75,2899.00,2899.25,516,852,1368.00
08/12/2019,06:45,2899.25,2900.50,2898.75,2900.25,473,210,683.00
08/12/2019,06:46,2900.00,2900.25,2899.25,2899.25,45,299,344.00
08/12/2019,06:47,2899.50,2899.75,2899.25,2899.25,112,211,323.00
08/12/2019,06:48,2899.50,2899.75,2898.75,2899.00,230,146,376.00
08/12/2019,06:49,2899.00,2899.75,2898.75,2899.75,292,1,293.00
08/12/2019,06:50,2899.75,2901.75,2899.25,2901.50,739,348,1087.00
08/12/2019,06:51,2901.50,2901.50,2900.00,2900.00,256,412,668.00
08/12/2019,06:52,2900.00,2900.75,2900.00,2900.75,173,137,310.00
08/12/2019,06:53,2900.50,2900.75,2900.25,2900.50,67,129,196.00
08/12/2019,06:54,2900.75,2900.75,2900.00,2900.75,66,64,130.00
08/12/2019,06:55,2900.50,2901.00,2899.25,2900.50,607,338,945.00
08/12/2019,06:56,2900.50,2900.50,2897.75,2897.75,310,858,1168.00
08/12/2019,06:57,2897.75,2899.25,2897.75,2898.50,277,319,596.00
08/12/2019,06:58,2898.50,2899.25,2898.50,2898.75,122,137,259.00
08/12/2019,06:59,2898.50,2899.00,2898.50,2898.50,89,70,159.00
08/12/2019,07:00,2898.50,2899.00,2898.50,2899.00,131,51,182.00
08/12/2019,07:01,2899.00,2899.25,2897.50,2899.25,294,458,752.00
08/12/2019,07:02,2899.25,2902.25,2899.00,2901.50,1010,627,1637.00
08/12/2019,07:03,2901.50,2902.00,2901.00,2901.25,210,541,751.00
08/12/2019,07:04,2901.25,2901.50,2900.75,2901.00,259,242,501.00
08/12/2019,07:05,2901.00,2903.25,2901.00,2902.75,1090,805,1895.00
08/12/2019,07:06,2902.75,2903.25,2902.50,2903.25,423,428,851.00
08/12/2019,07:07,2903.25,2904.50,2902.75,2904.25,1071,677,1748.00
08/12/2019,07:08,2904.50,2904.75,2904.00,2904.25,426,512,938.00
08/12/2019,07:09,2904.25,2904.50,2903.50,2904.00,277,258,535.00
08/12/2019,07:10,2904.00,2904.50,2903.50,2903.50,167,274,441.00
08/12/2019,07:11,2903.50,2903.50,2903.00,2903.25,344,306,650.00
08/12/2019,07:12,2903.25,2903.25,2902.50,2902.50,347,210,557.00
08/12/2019,07:13,2902.50,2902.75,2902.00,2902.75,199,249,448.00
08/12/2019,07:14,2902.50,2903.00,2902.00,2902.25,218,130,348.00
08/12/2019,07:15,2902.25,2902.50,2902.25,2902.50,109,131,240.00
08/12/2019,07:16,2902.50,2902.50,2901.50,2901.75,92,352,444.00
08/12/2019,07:17,2901.75,2904.00,2901.25,2903.75,528,203,731.00
08/12/2019,07:18,2903.75,2903.75,2902.75,2903.75,285,187,472.00
08/12/2019,07:19,2903.75,2904.25,2903.50,2904.00,221,268,489.00
08/12/2019,07:20,2904.00,2904.00,2903.25,2903.25,62,231,293.00
08/12/2019,07:21,2903.25,2904.00,2903.25,2903.50,128,110,238.00
08/12/2019,07:22,2903.75,2904.50,2903.50,2904.00,321,272,593.00
08/12/2019,07:23,2904.00,2904.00,2902.50,2903.00,153,295,448.00
08/12/2019,07:24,2903.25,2903.50,2903.00,2903.00,111,99,210.00
08/12/2019,07:25,2903.00,2903.25,2902.75,2903.25,322,330,652.00
08/12/2019,07:26,2903.25,2904.50,2903.00,2904.50,594,200,794.00
08/12/2019,07:27,2904.50,2904.50,2904.00,2904.00,255,542,797.00
08/12/2019,07:28,2904.25,2904.25,2903.50,2903.50,210,260,470.00
08/12/2019,07:29,2903.50,2904.00,2903.00,2903.25,73,158,231.00
08/12/2019,07:30,2903.25,2903.75,2901.75,2902.00,355,656,1011.00
08/12/2019,07:31,2902.00,2904.25,2902.00,2903.75,603,370,973.00
08/12/2019,07:32,2903.75,2904.25,2903.50,2904.00,281,256,537.00
08/12/2019,07:33,2903.75,2904.50,2903.25,2903.50,290,413,703.00
08/12/2019,07:34,2903.50,2904.25,2903.25,2904.25,517,85,602.00
08/12/2019,07:35,2904.00,2904.00,2903.50,2903.75,166,275,441.00
08/12/2019,07:36,2904.00,2904.50,2903.25,2904.25,526,297,823.00
08/12/2019,07:37,2904.25,2904.50,2904.00,2904.00,87,172,259.00
08/12/2019,07:38,2904.25,2904.50,2904.00,2904.00,138,153,291.00
08/12/2019,07:39,2904.25,2904.25,2903.50,2903.50,21,307,328.00
08/12/2019,07:40,2903.50,2903.75,2901.50,2901.50,291,651,942.00
08/12/2019,07:41,2901.50,2901.75,2897.75,2900.00,2300,2332,4632.00
08/12/2019,07:42,2899.75,2901.00,2899.25,2900.75,590,458,1048.00
08/12/2019,07:43,2901.00,2902.25,2900.75,2901.75,682,576,1258.00
08/12/2019,07:44,2901.75,2902.25,2899.50,2900.75,445,967,1412.00
08/12/2019,07:45,2901.00,2901.50,2899.75,2899.75,125,424,549.00
08/12/2019,07:46,2900.00,2900.75,2899.25,2900.50,339,288,627.00
08/12/2019,07:47,2900.50,2901.50,2900.50,2900.75,201,167,368.00
08/12/2019,07:48,2900.50,2901.00,2900.25,2900.75,123,67,190.00
08/12/2019,07:49,2901.00,2901.75,2901.00,2901.50,161,187,348.00
08/12/2019,07:50,2901.75,2902.75,2901.00,2902.50,503,405,908.00
08/12/2019,07:51,2902.50,2904.00,2902.00,2903.50,818,811,1629.00
08/12/2019,07:52,2903.75,2903.75,2903.00,2903.00,206,230,436.00
08/12/2019,07:53,2903.00,2905.50,2902.75,2905.00,990,698,1688.00
08/12/2019,07:54,2905.00,2907.00,2904.75,2906.00,891,878,1769.00
08/12/2019,07:55,2906.25,2906.25,2904.75,2905.00,321,742,1063.00
08/12/2019,07:56,2904.75,2905.00,2904.00,2904.50,287,364,651.00
08/12/2019,07:57,2904.50,2904.75,2904.00,2904.25,205,142,347.00
08/12/2019,07:58,2904.25,2905.75,2904.25,2905.75,434,151,585.00
08/12/2019,07:59,2905.75,2905.75,2904.00,2904.00,191,431,622.00
08/12/2019,08:00,2904.00,2904.50,2903.50,2904.00,292,164,456.00
08/12/2019,08:01,2904.25,2906.25,2904.25,2905.75,794,288,1082.00
08/12/2019,08:02,2905.75,2907.00,2905.00,2905.00,587,538,1125.00
08/12/2019,08:03,2905.00,2905.50,2904.00,2904.25,374,501,875.00
08/12/2019,08:04,2904.50,2905.75,2903.75,2903.75,608,488,1096.00
08/12/2019,08:05,2903.75,2904.00,2902.00,2902.50,724,1350,2074.00
08/12/2019,08:06,2902.50,2903.00,2901.50,2903.00,916,862,1778.00
08/12/2019,08:07,2903.00,2904.00,2903.00,2903.75,427,197,624.00
08/12/2019,08:08,2903.75,2905.75,2903.50,2905.25,721,649,1370.00
08/12/2019,08:09,2905.00,2905.00,2903.50,2903.75,401,719,1120.00
08/12/2019,08:10,2904.00,2905.00,2903.75,2904.25,438,425,863.00
08/12/2019,08:11,2904.00,2904.50,2902.75,2904.00,485,716,1201.00
08/12/2019,08:12,2904.00,2904.50,2903.25,2904.50,703,775,1478.00
08/12/2019,08:13,2904.25,2905.50,2904.00,2904.25,394,246,640.00
08/12/2019,08:14,2904.25,2904.25,2903.75,2903.75,597,830,1427.00
08/12/2019,08:15,2904.00,2904.00,2902.75,2902.75,305,462,767.00
08/12/2019,08:16,2902.75,2903.75,2902.50,2903.00,473,1044,1517.00
08/12/2019,08:17,2903.25,2903.50,2903.00,2903.25,76,164,240.00
08/12/2019,08:18,2903.25,2903.25,2902.75,2903.00,240,94,334.00
08/12/2019,08:19,2903.00,2903.50,2903.00,2903.25,92,212,304.00
08/12/2019,08:20,2903.50,2904.25,2903.25,2904.00,567,356,923.00
08/12/2019,08:21,2904.00,2904.00,2903.00,2903.25,79,281,360.00
08/12/2019,08:22,2903.00,2903.00,2902.00,2902.25,314,512,826.00
08/12/2019,08:23,2902.25,2903.00,2902.25,2902.75,271,376,647.00
08/12/2019,08:24,2902.75,2902.75,2902.00,2902.00,118,261,379.00
08/12/2019,08:25,2902.00,2903.00,2901.50,2902.50,322,525,847.00
08/12/2019,08:26,2902.50,2903.00,2902.00,2902.75,437,248,685.00
08/12/2019,08:27,2903.00,2903.00,2902.75,2903.00,64,40,104.00
08/12/2019,08:28,2902.75,2903.00,2902.00,2902.50,227,518,745.00
08/12/2019,08:29,2902.50,2902.50,2901.50,2901.75,295,522,817.00
08/12/2019,08:30,2901.75,2902.25,2901.00,2902.25,1165,937,2102.00
08/12/2019,08:31,2902.00,2904.00,2900.75,2903.50,6921,6728,13649.00
08/12/2019,08:32,2903.25,2905.75,2900.25,2901.50,5886,6331,12217.00
08/12/2019,08:33,2901.75,2902.50,2898.75,2899.25,4627,6110,10737.00
08/12/2019,08:34,2899.25,2901.25,2898.50,2900.75,3825,3381,7206.00
08/12/2019,08:35,2901.00,2901.25,2898.25,2898.50,2931,3956,6887.00
08/12/2019,08:36,2898.50,2899.25,2896.00,2897.75,4760,4179,8939.00
08/12/2019,08:37,2897.50,2897.75,2895.50,2897.50,4751,4240,8991.00
08/12/2019,08:38,2897.25,2899.25,2896.75,2897.50,3481,2304,5785.00
08/12/2019,08:39,2897.50,2899.25,2895.50,2897.75,3696,3331,7027.00
08/12/2019,08:40,2897.75,2900.75,2897.50,2897.50,4510,4560,9070.00
08/12/2019,08:41,2897.75,2898.75,2895.00,2895.75,4544,4258,8802.00
08/12/2019,08:42,2895.50,2897.00,2895.00,2896.75,2866,3194,6060.00
08/12/2019,08:43,2896.75,2896.75,2895.00,2895.25,3412,2677,6089.00
08/12/2019,08:44,2895.25,2896.50,2894.75,2895.50,3526,2863,6389.00
08/12/2019,08:45,2895.50,2896.50,2894.75,2895.50,2378,2625,5003.00
08/12/2019,08:46,2895.75,2899.25,2894.75,2898.00,4772,3391,8163.00
08/12/2019,08:47,2898.00,2900.25,2897.25,2898.25,3226,3003,6229.00
08/12/2019,08:48,2898.50,2898.75,2896.25,2896.50,1752,3325,5077.00
08/12/2019,08:49,2896.50,2896.75,2894.50,2896.75,3516,3497,7013.00
08/12/2019,08:50,2896.75,2897.00,2895.25,2896.00,2517,1749,4266.00
08/12/2019,08:51,2896.00,2896.50,2894.75,2895.00,1792,2280,4072.00
08/12/2019,08:52,2895.25,2897.25,2895.00,2897.25,2215,1848,4063.00
08/12/2019,08:53,2897.00,2898.25,2896.25,2896.75,2229,2370,4599.00
08/12/2019,08:54,2896.75,2897.00,2895.00,2895.25,1404,1920,3324.00
08/12/2019,08:55,2895.00,2895.00,2893.75,2894.50,1517,2146,3663.00
08/12/2019,08:56,2894.50,2895.75,2893.75,2895.75,1893,1900,3793.00
08/12/2019,08:57,2895.75,2895.75,2894.75,2895.50,1269,1169,2438.00
08/12/2019,08:58,2895.50,2898.00,2895.50,2896.25,2909,2393,5302.00
08/12/2019,08:59,2896.25,2896.25,2894.75,2895.00,899,1795,2694.00
08/12/2019,09:00,2895.00,2897.00,2894.75,2896.75,1171,868,2039.00
08/12/2019,09:01,2896.50,2899.00,2896.00,2897.75,2955,2803,5758.00
08/12/2019,09:02,2898.00,2901.50,2897.75,2900.50,3403,2703,6106.00
08/12/2019,09:03,2900.50,2900.75,2898.25,2898.50,1870,2183,4053.00
08/12/2019,09:04,2898.50,2898.50,2896.75,2897.00,1722,2471,4193.00
08/12/2019,09:05,2897.00,2898.75,2896.75,2897.25,1321,1379,2700.00
08/12/2019,09:06,2897.00,2897.00,2894.75,2895.75,1488,2815,4303.00
08/12/2019,09:07,2895.75,2896.25,2894.50,2895.25,2050,2696,4746.00
08/12/2019,09:08,2895.25,2895.25,2893.50,2894.25,1721,2108,3829.00
08/12/2019,09:09,2894.25,2895.00,2893.50,2894.00,1252,2179,3431.00
08/12/2019,09:10,2893.75,2895.25,2893.50,2894.75,1631,1572,3203.00
08/12/2019,09:11,2894.75,2896.00,2894.25,2895.25,1747,1438,3185.00
08/12/2019,09:12,2895.25,2897.50,2894.75,2895.75,2670,2137,4807.00
08/12/2019,09:13,2896.00,2896.75,2894.50,2894.75,1715,2339,4054.00
08/12/2019,09:14,2894.75,2896.25,2894.75,2895.75,979,791,1770.00
08/12/2019,09:15,2895.75,2898.75,2895.00,2898.50,2693,1932,4625.00
08/12/2019,09:16,2898.50,2899.50,2896.75,2897.00,1483,1865,3348.00
08/12/2019,09:17,2897.25,2900.50,2897.00,2900.25,2185,1455,3640.00
08/12/2019,09:18,2900.25,2901.25,2899.25,2901.00,1340,1349,2689.00
08/12/2019,09:19,2901.00,2902.50,2900.25,2900.25,1610,1813,3423.00
08/12/2019,09:20,2900.25,2901.75,2900.00,2901.00,1352,947,2299.00
08/12/2019,09:21,2901.25,2902.75,2901.00,2901.25,1079,1081,2160.00
08/12/2019,09:22,2901.25,2902.25,2901.00,2901.75,725,844,1569.00
08/12/2019,09:23,2902.00,2903.25,2901.75,2902.50,1346,1101,2447.00
08/12/2019,09:24,2902.75,2906.75,2902.50,2906.00,3958,1954,5912.00
08/12/2019,09:25,2906.00,2906.50,2905.00,2906.25,1681,1711,3392.00
08/12/2019,09:26,2906.25,2907.75,2906.00,2907.50,3625,2467,6092.00
08/12/2019,09:27,2907.25,2908.25,2904.75,2905.25,2156,3586,5742.00
08/12/2019,09:28,2905.25,2905.75,2904.75,2905.25,1245,1085,2330.00
08/12/2019,09:29,2905.50,2906.00,2905.00,2905.25,2275,2238,4513.00
08/12/2019,09:30,2905.25,2906.00,2904.00,2904.25,1389,2000,3389.00
08/12/2019,09:31,2904.25,2906.50,2904.25,2905.75,2456,1748,4204.00
08/12/2019,09:32,2906.00,2907.25,2905.75,2907.25,1293,871,2164.00
08/12/2019,09:33,2907.25,2907.75,2905.75,2905.75,1684,1804,3488.00
08/12/2019,09:34,2906.00,2906.25,2905.25,2905.25,683,1298,1981.00
08/12/2019,09:35,2905.25,2906.50,2904.00,2904.50,1866,2041,3907.00
08/12/2019,09:36,2904.50,2905.25,2902.75,2903.00,1643,2545,4188.00
08/12/2019,09:37,2902.75,2904.25,2902.75,2903.50,1997,1248,3245.00
08/12/2019,09:38,2903.25,2903.75,2902.00,2903.00,1640,1737,3377.00
08/12/2019,09:39,2903.25,2903.75,2902.50,2903.25,1292,1079,2371.00
08/12/2019,09:40,2903.25,2904.00,2902.75,2904.00,1264,1053,2317.00
08/12/2019,09:41,2903.75,2905.25,2903.75,2904.25,1356,1706,3062.00
08/12/2019,09:42,2904.00,2904.25,2902.00,2903.00,2063,2214,4277.00
08/12/2019,09:43,2903.00,2903.00,2899.25,2899.75,3670,7326,10996.00
08/12/2019,09:44,2899.50,2901.00,2899.50,2900.75,3478,2031,5509.00
08/12/2019,09:45,2901.00,2901.00,2899.75,2900.25,2527,2950,5477.00
08/12/2019,09:46,2900.50,2901.25,2898.50,2898.75,1661,3163,4824.00
08/12/2019,09:47,2898.75,2899.25,2897.25,2898.50,3781,3370,7151.00
08/12/2019,09:48,2898.75,2899.00,2897.75,2897.75,1119,1922,3041.00
08/12/2019,09:49,2897.75,2898.25,2897.25,2898.00,2352,2260,4612.00
08/12/2019,09:50,2897.75,2899.00,2897.75,2898.75,1899,1328,3227.00
08/12/2019,09:51,2898.50,2898.75,2897.25,2898.25,1824,2644,4468.00
08/12/2019,09:52,2898.25,2899.00,2898.00,2899.00,982,959,1941.00
08/12/2019,09:53,2898.75,2899.75,2898.75,2899.25,1844,1971,3815.00
08/12/2019,09:54,2899.25,2899.75,2899.00,2899.50,1211,1036,2247.00
08/12/2019,09:55,2899.50,2901.00,2899.25,2900.75,1907,954,2861.00
08/12/2019,09:56,2900.75,2901.00,2899.75,2900.25,1148,1384,2532.00
08/12/2019,09:57,2900.25,2901.00,2900.00,2900.25,554,1044,1598.00
08/12/2019,09:58,2900.00,2901.75,2900.00,2901.00,1315,727,2042.00
08/12/2019,09:59,2901.00,2902.00,2901.00,2901.50,1280,910,2190.00
08/12/2019,10:00,2901.50,2901.50,2900.50,2900.75,1031,1214,2245.00
08/12/2019,10:01,2900.75,2901.00,2899.50,2899.50,743,1436,2179.00
08/12/2019,10:02,2899.75,2900.25,2897.75,2898.75,1884,2434,4318.00
08/12/2019,10:03,2898.75,2900.25,2897.25,2897.75,1558,1767,3325.00
08/12/2019,10:04,2897.75,2898.25,2896.25,2896.50,1239,2614,3853.00
08/12/2019,10:05,2896.75,2897.25,2896.25,2896.75,1361,797,2158.00
08/12/2019,10:06,2896.75,2897.00,2895.25,2896.25,1397,2188,3585.00
08/12/2019,10:07,2896.25,2897.75,2895.50,2897.25,1409,893,2302.00
08/12/2019,10:08,2897.25,2898.25,2897.25,2897.75,781,1067,1848.00
08/12/2019,10:09,2897.50,2897.75,2896.25,2896.50,1045,1213,2258.00
08/12/2019,10:10,2896.75,2896.75,2895.00,2895.00,876,1798,2674.00
08/12/2019,10:11,2895.00,2895.25,2891.25,2892.00,2681,5375,8056.00
08/12/2019,10:12,2892.25,2892.25,2890.25,2891.00,3304,2523,5827.00
08/12/2019,10:13,2891.00,2891.75,2889.00,2889.00,1859,4885,6744.00
08/12/2019,10:14,2889.00,2889.75,2888.50,2888.50,2390,1882,4272.00
08/12/2019,10:15,2888.50,2889.75,2888.50,2888.50,2368,2534,4902.00
08/12/2019,10:16,2888.50,2891.00,2888.25,2890.25,4379,2501,6880.00
08/12/2019,10:17,2890.50,2891.25,2890.00,2891.00,1412,909,2321.00
08/12/2019,10:18,2891.00,2892.00,2890.75,2891.00,1855,1473,3328.00
08/12/2019,10:19,2891.00,2891.00,2889.75,2890.50,888,1133,2021.00
08/12/2019,10:20,2890.50,2891.75,2890.50,2891.50,946,980,1926.00
08/12/2019,10:21,2891.50,2892.00,2891.00,2891.75,1273,998,2271.00
08/12/2019,10:22,2891.75,2892.50,2891.25,2892.50,1877,1300,3177.00
08/12/2019,10:23,2892.50,2893.00,2892.25,2892.50,788,1259,2047.00
08/12/2019,10:24,2892.50,2893.00,2892.25,2893.00,1785,407,2192.00
08/12/2019,10:25,2892.75,2894.50,2892.75,2893.75,1869,1684,3553.00
08/12/2019,10:26,2893.50,2894.75,2893.25,2894.50,2304,1872,4176.00
08/12/2019,10:27,2894.25,2894.50,2893.25,2893.75,906,983,1889.00
08/12/2019,10:28,2893.75,2893.75,2892.25,2893.00,2051,1682,3733.00
08/12/2019,10:29,2893.00,2894.25,2893.00,2894.00,1700,759,2459.00
08/12/2019,10:30,2893.75,2894.50,2893.50,2893.75,577,980,1557.00
08/12/2019,10:31,2894.00,2895.75,2893.25,2895.50,2391,1210,3601.00
08/12/2019,10:32,2895.25,2896.00,2895.00,2895.25,1365,1032,2397.00
08/12/2019,10:33,2895.50,2895.50,2893.50,2893.50,820,2239,3059.00
08/12/2019,10:34,2893.50,2894.00,2890.50,2890.75,1390,2469,3859.00
08/12/2019,10:35,2890.75,2891.00,2889.25,2890.00,2149,2252,4401.00
08/12/2019,10:36,2890.00,2892.00,2889.50,2891.75,1811,1215,3026.00
08/12/2019,10:37,2891.75,2892.50,2890.75,2892.25,1078,916,1994.00
08/12/2019,10:38,2892.25,2892.25,2890.50,2890.75,613,1162,1775.00
08/12/2019,10:39,2891.00,2892.50,2890.75,2892.50,911,740,1651.00
08/12/2019,10:40,2892.50,2892.75,2891.50,2891.50,371,1023,1394.00
08/12/2019,10:41,2891.50,2893.00,2891.00,2891.50,1050,1405,2455.00
08/12/2019,10:42,2891.50,2892.75,2891.25,2892.75,542,802,1344.00
08/12/2019,10:43,2892.50,2893.50,2892.00,2893.50,1445,727,2172.00
08/12/2019,10:44,2893.25,2894.75,2892.50,2894.75,1316,1324,2640.00
08/12/2019,10:45,2894.50,2896.00,2894.25,2895.75,2020,1100,3120.00
08/12/2019,10:46,2895.75,2897.00,2895.50,2895.75,1862,1660,3522.00
08/12/2019,10:47,2895.75,2898.25,2895.50,2898.00,3232,1874,5106.00
08/12/2019,10:48,2898.00,2898.75,2897.25,2898.00,1380,1287,2667.00
08/12/2019,10:49,2898.00,2898.75,2897.50,2897.50,456,1009,1465.00
08/12/2019,10:50,2897.25,2898.50,2897.25,2898.50,1140,348,1488.00
08/12/2019,10:51,2898.25,2898.75,2897.75,2897.75,636,922,1558.00
08/12/2019,10:52,2897.75,2898.75,2897.75,2898.00,1307,603,1910.00
08/12/2019,10:53,2897.75,2899.50,2897.75,2899.50,1538,402,1940.00
08/12/2019,10:54,2899.25,2900.00,2898.75,2899.00,1446,1219,2665.00
08/12/2019,10:55,2899.00,2899.75,2899.00,2899.75,742,509,1251.00
08/12/2019,10:56,2899.50,2899.75,2898.50,2898.75,375,917,1292.00
08/12/2019,10:57,2898.75,2899.75,2898.75,2899.50,1040,925,1965.00
08/12/2019,10:58,2899.25,2899.50,2898.25,2898.50,393,488,881.00
08/12/2019,10:59,2898.25,2898.75,2898.25,2898.25,485,594,1079.00
08/12/2019,11:00,2898.25,2898.50,2897.25,2897.50,402,1472,1874.00
08/12/2019,11:01,2897.75,2897.75,2895.75,2896.25,2326,2988,5314.00
08/12/2019,11:02,2896.00,2896.25,2895.00,2895.25,888,1851,2739.00
08/12/2019,11:03,2895.25,2896.00,2893.75,2894.25,748,1845,2593.00
08/12/2019,11:04,2894.25,2895.50,2894.25,2894.75,1207,816,2023.00
08/12/2019,11:05,2894.75,2894.75,2893.75,2894.50,617,768,1385.00
08/12/2019,11:06,2894.25,2895.00,2893.50,2893.50,912,1026,1938.00
08/12/2019,11:07,2893.50,2894.50,2893.25,2894.25,977,271,1248.00
08/12/2019,11:08,2894.25,2894.75,2893.75,2894.25,520,666,1186.00
08/12/2019,11:09,2894.00,2895.25,2894.00,2894.75,566,344,910.00
08/12/2019,11:10,2894.75,2897.00,2894.75,2896.50,1643,1289,2932.00
08/12/2019,11:11,2896.25,2899.25,2896.25,2899.00,2308,852,3160.00
08/12/2019,11:12,2899.00,2899.50,2897.25,2897.50,799,941,1740.00
08/12/2019,11:13,2897.50,2898.50,2897.25,2897.75,495,820,1315.00
08/12/2019,11:14,2897.50,2898.00,2897.00,2897.75,524,329,853.00
08/12/2019,11:15,2897.75,2898.25,2897.25,2897.75,736,636,1372.00
08/12/2019,11:16,2897.50,2898.25,2896.00,2896.25,586,1249,1835.00
08/12/2019,11:17,2896.25,2897.50,2896.25,2897.00,782,571,1353.00
08/12/2019,11:18,2897.25,2897.50,2896.25,2896.75,316,764,1080.00
08/12/2019,11:19,2896.75,2898.25,2896.25,2898.25,1027,411,1438.00
08/12/2019,11:20,2898.25,2899.25,2898.00,2899.00,815,846,1661.00
08/12/2019,11:21,2899.00,2899.75,2898.75,2899.75,1031,1211,2242.00
08/12/2019,11:22,2899.50,2900.00,2898.75,2900.00,1015,602,1617.00
08/12/2019,11:23,2900.00,2901.50,2900.00,2900.50,3347,1972,5319.00
08/12/2019,11:24,2900.50,2900.75,2899.75,2899.75,498,1087,1585.00
08/12/2019,11:25,2899.75,2900.25,2899.00,2899.00,728,830,1558.00
08/12/2019,11:26,2899.00,2899.50,2898.50,2898.75,611,1013,1624.00
08/12/2019,11:27,2898.75,2899.25,2897.50,2897.75,578,1290,1868.00
08/12/2019,11:28,2897.75,2898.75,2897.75,2898.75,599,398,997.00
08/12/2019,11:29,2898.75,2900.00,2898.25,2899.50,616,958,1574.00
08/12/2019,11:30,2899.75,2901.00,2899.75,2900.50,1089,818,1907.00
08/12/2019,11:31,2900.50,2901.50,2900.00,2901.25,1170,1162,2332.00
08/12/2019,11:32,2901.25,2902.75,2901.00,2902.75,1869,770,2639.00
08/12/2019,11:33,2902.50,2902.75,2901.00,2901.00,765,1907,2672.00
08/12/2019,11:34,2901.25,2902.25,2901.25,2901.50,763,514,1277.00
08/12/2019,11:35,2901.25,2901.25,2899.25,2899.75,818,1865,2683.00
08/12/2019,11:36,2899.50,2900.00,2899.25,2900.00,791,172,963.00
08/12/2019,11:37,2900.00,2901.25,2900.00,2901.00,615,218,833.00
08/12/2019,11:38,2901.00,2901.00,2899.75,2899.75,227,579,806.00
08/12/2019,11:39,2899.50,2900.25,2899.50,2900.00,589,490,1079.00
08/12/2019,11:40,2900.00,2900.25,2900.00,2900.25,299,116,415.00
08/12/2019,11:41,2900.25,2900.75,2895.25,2897.50,2157,4633,6790.00
08/12/2019,11:42,2897.50,2898.00,2894.50,2895.75,1999,2457,4456.00
08/12/2019,11:43,2895.75,2896.75,2895.50,2896.50,1006,567,1573.00
08/12/2019,11:44,2896.75,2897.50,2896.00,2897.25,1105,792,1897.00
08/12/2019,11:45,2897.25,2897.75,2896.00,2896.25,587,1128,1715.00
08/12/2019,11:46,2896.25,2896.50,2894.50,2896.25,1209,1500,2709.00
08/12/2019,11:47,2896.00,2896.75,2895.75,2895.75,506,462,968.00
08/12/2019,11:48,2895.75,2896.50,2895.75,2896.00,846,640,1486.00
08/12/2019,11:49,2895.75,2896.75,2895.75,2896.50,2092,1914,4006.00
08/12/2019,11:50,2896.25,2896.50,2895.00,2896.50,782,668,1450.00
08/12/2019,11:51,2896.25,2897.25,2896.25,2896.25,481,502,983.00
08/12/2019,11:52,2896.25,2896.50,2893.25,2893.50,1217,2119,3336.00
08/12/2019,11:53,2893.50,2894.50,2893.50,2894.00,733,1249,1982.00
08/12/2019,11:54,2894.00,2894.00,2893.25,2893.75,947,533,1480.00
08/12/2019,11:55,2893.75,2894.25,2892.75,2893.25,612,1130,1742.00
08/12/2019,11:56,2893.25,2894.00,2892.75,2893.50,1088,1718,2806.00
08/12/2019,11:57,2893.50,2895.50,2893.50,2895.50,2040,1256,3296.00
08/12/2019,11:58,2895.25,2895.75,2895.00,2895.75,1160,954,2114.00
08/12/2019,11:59,2896.00,2897.25,2895.50,2895.50,1163,1027,2190.00
08/12/2019,12:00,2895.50,2896.00,2894.75,2895.00,613,1105,1718.00
08/12/2019,12:01,2894.75,2895.50,2894.25,2894.25,404,524,928.00
08/12/2019,12:02,2894.25,2894.75,2893.50,2894.50,634,569,1203.00
08/12/2019,12:03,2894.25,2894.50,2893.25,2893.25,325,885,1210.00
08/12/2019,12:04,2893.25,2894.50,2893.00,2893.75,900,511,1411.00
08/12/2019,12:05,2893.75,2894.50,2893.00,2893.75,609,1775,2384.00
08/12/2019,12:06,2893.75,2894.50,2893.50,2894.25,652,178,830.00
08/12/2019,12:07,2894.25,2894.25,2893.00,2893.75,187,597,784.00
08/12/2019,12:08,2893.50,2894.75,2893.50,2894.75,812,300,1112.00
08/12/2019,12:09,2894.75,2896.50,2894.50,2894.75,1472,791,2263.00
08/12/2019,12:10,2894.75,2894.75,2893.50,2893.75,787,880,1667.00
08/12/2019,12:11,2893.75,2894.75,2893.25,2894.25,1218,850,2068.00
08/12/2019,12:12,2894.25,2894.75,2893.75,2894.50,493,527,1020.00
08/12/2019,12:13,2894.50,2894.50,2893.50,2894.00,1596,2030,3626.00
08/12/2019,12:14,2893.75,2895.25,2893.75,2895.25,972,218,1190.00
08/12/2019,12:15,2895.25,2896.00,2895.25,2895.50,410,288,698.00
08/12/2019,12:16,2895.25,2896.25,2894.50,2894.50,284,765,1049.00
08/12/2019,12:17,2894.75,2894.75,2894.00,2894.25,481,729,1210.00
08/12/2019,12:18,2894.50,2894.75,2894.00,2894.25,212,303,515.00
08/12/2019,12:19,2894.25,2894.25,2890.50,2890.75,1190,3932,5122.00
08/12/2019,12:20,2890.50,2891.75,2890.50,2891.75,1180,1155,2335.00
08/12/2019,12:21,2891.50,2893.00,2891.50,2892.75,901,595,1496.00
08/12/2019,12:22,2893.00,2893.25,2892.25,2892.75,589,617,1206.00
08/12/2019,12:23,2892.50,2894.25,2892.25,2894.00,893,296,1189.00
08/12/2019,12:24,2894.00,2894.50,2893.50,2893.50,453,660,1113.00
08/12/2019,12:25,2893.50,2893.75,2892.25,2892.25,977,1285,2262.00
08/12/2019,12:26,2892.50,2893.25,2892.50,2892.75,673,438,1111.00
08/12/2019,12:27,2892.75,2894.00,2892.50,2894.00,458,272,730.00
08/12/2019,12:28,2893.75,2894.50,2893.75,2894.25,318,319,637.00
08/12/2019,12:29,2894.25,2894.25,2893.75,2894.00,139,110,249.00
08/12/2019,12:30,2894.00,2894.00,2892.50,2893.25,341,634,975.00
08/12/2019,12:31,2893.00,2893.75,2892.50,2892.50,361,360,721.00
08/12/2019,12:32,2892.50,2892.75,2891.25,2892.00,835,821,1656.00
08/12/2019,12:33,2892.25,2893.75,2892.25,2893.50,922,172,1094.00
08/12/2019,12:34,2893.50,2894.00,2893.25,2893.75,456,419,875.00
08/12/2019,12:35,2893.50,2894.00,2893.50,2894.00,294,255,549.00
08/12/2019,12:36,2893.75,2893.75,2892.50,2892.75,601,1047,1648.00
08/12/2019,12:37,2893.00,2893.00,2891.75,2892.50,1403,1672,3075.00
08/12/2019,12:38,2892.50,2892.50,2891.50,2891.50,1447,1527,2974.00
08/12/2019,12:39,2891.50,2891.50,2890.50,2890.75,951,1970,2921.00
08/12/2019,12:40,2890.75,2891.00,2889.50,2890.25,2159,2537,4696.00
08/12/2019,12:41,2890.25,2890.25,2888.50,2889.50,1387,1310,2697.00
08/12/2019,12:42,2889.50,2891.50,2889.50,2891.25,1322,517,1839.00
08/12/2019,12:43,2891.25,2891.25,2889.25,2889.25,842,1097,1939.00
08/12/2019,12:44,2889.25,2889.25,2888.00,2889.00,1572,1473,3045.00
08/12/2019,12:45,2889.25,2889.75,2887.25,2887.50,2058,3737,5795.00
08/12/2019,12:46,2887.50,2888.75,2887.25,2888.25,1188,1311,2499.00
08/12/2019,12:47,2888.25,2888.25,2886.25,2886.25,898,2414,3312.00
08/12/2019,12:48,2886.25,2887.25,2886.25,2886.50,899,411,1310.00
08/12/2019,12:49,2886.75,2887.75,2886.50,2887.75,840,383,1223.00
08/12/2019,12:50,2887.75,2888.25,2887.25,2887.50,1109,727,1836.00
08/12/2019,12:51,2887.25,2887.50,2886.25,2886.50,458,593,1051.00
08/12/2019,12:52,2886.75,2887.00,2886.25,2886.25,424,717,1141.00
08/12/2019,12:53,2886.25,2887.00,2886.00,2886.75,616,384,1000.00
08/12/2019,12:54,2886.75,2886.75,2886.00,2886.75,612,595,1207.00
08/12/2019,12:55,2886.75,2888.25,2886.75,2887.75,1131,935,2066.00
08/12/2019,12:56,2887.50,2888.50,2887.00,2888.00,1075,1087,2162.00
08/12/2019,12:57,2888.00,2888.50,2886.50,2886.75,1118,1960,3078.00
08/12/2019,12:58,2886.50,2887.75,2886.50,2886.75,1819,1495,3314.00
08/12/2019,12:59,2886.75,2887.25,2886.50,2887.25,1362,1664,3026.00
08/12/2019,13:00,2887.00,2888.00,2887.00,2887.25,716,786,1502.00
08/12/2019,13:01,2887.25,2887.50,2885.75,2885.75,831,3550,4381.00
08/12/2019,13:02,2885.75,2886.50,2885.75,2885.75,939,1742,2681.00
08/12/2019,13:03,2885.75,2887.75,2885.50,2887.00,1475,971,2446.00
08/12/2019,13:04,2886.75,2888.25,2886.75,2887.75,582,460,1042.00
08/12/2019,13:05,2887.75,2888.50,2887.25,2888.00,2534,1917,4451.00
08/12/2019,13:06,2888.00,2888.00,2886.50,2887.25,1615,2132,3747.00
08/12/2019,13:07,2887.50,2887.75,2886.25,2887.75,788,820,1608.00
08/12/2019,13:08,2887.75,2888.25,2887.25,2887.50,991,1614,2605.00
08/12/2019,13:09,2887.50,2888.25,2887.50,2888.00,828,592,1420.00
08/12/2019,13:10,2888.00,2888.50,2887.50,2887.75,737,537,1274.00
08/12/2019,13:11,2887.75,2888.00,2886.75,2887.75,1930,1713,3643.00
08/12/2019,13:12,2887.75,2890.00,2887.50,2889.75,2460,829,3289.00
08/12/2019,13:13,2889.50,2890.00,2889.00,2889.25,686,1892,2578.00
08/12/2019,13:14,2889.50,2889.75,2888.50,2888.75,230,974,1204.00
08/12/2019,13:15,2889.00,2889.25,2888.50,2889.00,591,503,1094.00
08/12/2019,13:16,2889.00,2889.75,2888.00,2888.00,698,1742,2440.00
08/12/2019,13:17,2888.00,2888.25,2887.50,2887.50,924,901,1825.00
08/12/2019,13:18,2887.75,2888.75,2887.25,2887.50,1025,1377,2402.00
08/12/2019,13:19,2887.50,2887.50,2886.75,2887.25,1170,1843,3013.00
08/12/2019,13:20,2887.00,2887.25,2885.75,2886.00,862,3191,4053.00
08/12/2019,13:21,2885.75,2886.50,2885.25,2885.75,1888,2983,4871.00
08/12/2019,13:22,2885.50,2886.00,2885.25,2885.50,779,673,1452.00
08/12/2019,13:23,2885.50,2885.75,2884.25,2884.25,1240,2142,3382.00
08/12/2019,13:24,2884.25,2884.50,2884.00,2884.25,993,1714,2707.00
08/12/2019,13:25,2884.25,2885.50,2884.00,2885.25,1638,783,2421.00
08/12/2019,13:26,2885.00,2885.75,2884.25,2884.50,928,785,1713.00
08/12/2019,13:27,2884.50,2884.75,2883.75,2884.00,870,1489,2359.00
08/12/2019,13:28,2884.00,2884.25,2883.50,2883.75,1177,929,2106.00
08/12/2019,13:29,2883.50,2883.75,2883.00,2883.00,1329,1559,2888.00
08/12/2019,13:30,2883.25,2883.25,2882.00,2882.50,1340,3172,4512.00
08/12/2019,13:31,2882.25,2883.50,2882.00,2883.25,2203,2245,4448.00
08/12/2019,13:32,2883.25,2884.00,2883.00,2884.00,1740,723,2463.00
08/12/2019,13:33,2883.75,2884.50,2883.75,2884.00,786,1040,1826.00
08/12/2019,13:34,2884.25,2884.50,2882.25,2882.25,891,1765,2656.00
08/12/2019,13:35,2882.25,2883.00,2882.00,2882.75,1210,740,1950.00
08/12/2019,13:36,2882.75,2883.25,2882.25,2882.75,635,761,1396.00
08/12/2019,13:37,2882.75,2883.00,2881.50,2881.75,785,1293,2078.00
08/12/2019,13:38,2882.00,2883.00,2881.75,2882.50,1109,582,1691.00
08/12/2019,13:39,2882.75,2883.00,2881.50,2881.75,580,1160,1740.00
08/12/2019,13:40,2881.75,2882.25,2881.25,2881.50,502,1926,2428.00
08/12/2019,13:41,2881.25,2881.75,2880.00,2880.00,1112,3675,4787.00
08/12/2019,13:42,2880.25,2880.25,2877.50,2878.25,3489,6235,9724.00
08/12/2019,13:43,2878.25,2878.25,2876.50,2876.75,2743,3452,6195.00
08/12/2019,13:44,2876.75,2876.75,2873.75,2873.75,4191,6230,10421.00
08/12/2019,13:45,2873.50,2876.00,2873.50,2875.50,4302,2328,6630.00
08/12/2019,13:46,2875.25,2876.25,2874.75,2876.00,1661,1783,3444.00
08/12/2019,13:47,2876.00,2877.25,2875.25,2875.75,2830,3952,6782.00
08/12/2019,13:48,2875.75,2877.25,2875.50,2877.00,2019,1788,3807.00
08/12/2019,13:49,2877.00,2877.75,2877.00,2877.25,1495,1472,2967.00
08/12/2019,13:50,2877.00,2877.25,2874.50,2875.00,1209,3483,4692.00
08/12/2019,13:51,2874.75,2876.50,2874.75,2875.75,1031,552,1583.00
08/12/2019,13:52,2876.00,2877.00,2875.25,2877.00,1274,1081,2355.00
08/12/2019,13:53,2877.00,2878.50,2876.25,2878.00,2063,1211,3274.00
08/12/2019,13:54,2878.00,2878.00,2875.75,2876.00,879,1411,2290.00
08/12/2019,13:55,2876.00,2876.25,2875.00,2875.75,1202,1303,2505.00
08/12/2019,13:56,2875.50,2876.50,2874.00,2876.25,1965,2188,4153.00
08/12/2019,13:57,2876.00,2877.25,2875.25,2876.50,1835,1307,3142.00
08/12/2019,13:58,2876.75,2877.50,2875.00,2875.25,2079,2161,4240.00
08/12/2019,13:59,2875.50,2875.75,2874.25,2874.50,1383,1248,2631.00
08/12/2019,14:00,2874.50,2876.50,2872.50,2876.00,3528,3674,7202.00
08/12/2019,14:01,2876.00,2879.50,2875.00,2879.50,4640,3234,7874.00
08/12/2019,14:02,2879.50,2880.50,2878.75,2880.25,2224,2283,4507.00
08/12/2019,14:03,2880.25,2880.75,2879.25,2879.50,1331,1779,3110.00
08/12/2019,14:04,2879.50,2879.50,2876.50,2879.00,1854,3170,5024.00
08/12/2019,14:05,2879.25,2880.00,2878.75,2879.75,1347,1637,2984.00
08/12/2019,14:06,2879.75,2880.25,2878.00,2879.00,1237,1588,2825.00
08/12/2019,14:07,2879.00,2879.75,2878.25,2879.50,775,435,1210.00
08/12/2019,14:08,2879.50,2879.50,2877.50,2877.50,583,984,1567.00
08/12/2019,14:09,2877.50,2881.75,2877.25,2881.00,4587,1656,6243.00
08/12/2019,14:10,2881.25,2881.25,2879.00,2879.25,1361,2395,3756.00
08/12/2019,14:11,2879.25,2880.50,2878.50,2880.00,1737,1192,2929.00
08/12/2019,14:12,2880.00,2880.50,2879.25,2879.75,1193,978,2171.00
08/12/2019,14:13,2880.00,2880.00,2879.25,2879.75,1290,640,1930.00
08/12/2019,14:14,2879.75,2880.00,2878.75,2879.25,883,1399,2282.00
08/12/2019,14:15,2879.50,2880.25,2879.00,2879.50,1145,979,2124.00
08/12/2019,14:16,2879.50,2880.50,2879.25,2879.50,1114,523,1637.00
08/12/2019,14:17,2879.50,2879.75,2878.75,2879.25,574,737,1311.00
08/12/2019,14:18,2879.00,2879.25,2878.50,2879.00,638,723,1361.00
08/12/2019,14:19,2879.25,2880.50,2878.50,2880.50,1315,925,2240.00
08/12/2019,14:20,2880.50,2881.25,2879.25,2880.50,2207,3279,5486.00
08/12/2019,14:21,2880.50,2880.50,2879.25,2879.75,978,1551,2529.00
08/12/2019,14:22,2879.75,2881.25,2879.00,2880.00,2149,2509,4658.00
08/12/2019,14:23,2880.00,2880.25,2878.50,2878.75,1111,1349,2460.00
08/12/2019,14:24,2878.75,2879.50,2878.50,2879.25,781,478,1259.00
08/12/2019,14:25,2879.50,2880.75,2879.50,2879.75,860,1076,1936.00
08/12/2019,14:26,2880.00,2880.00,2878.50,2879.25,468,703,1171.00
08/12/2019,14:27,2879.25,2879.50,2878.50,2878.75,909,688,1597.00
08/12/2019,14:28,2879.00,2880.75,2879.00,2880.75,682,481,1163.00
08/12/2019,14:29,2880.75,2882.75,2880.50,2882.00,2935,1560,4495.00
08/12/2019,14:30,2882.00,2882.25,2881.75,2882.00,1587,1501,3088.00
08/12/2019,14:31,2881.75,2882.50,2881.50,2882.00,1989,1538,3527.00
08/12/2019,14:32,2881.75,2883.75,2881.75,2883.25,3682,2410,6092.00
08/12/2019,14:33,2883.25,2883.50,2882.50,2883.00,2483,2869,5352.00
08/12/2019,14:34,2883.25,2883.25,2881.75,2882.00,513,1002,1515.00
08/12/2019,14:35,2881.75,2882.25,2881.00,2881.25,960,1498,2458.00
08/12/2019,14:36,2881.50,2882.75,2879.75,2880.00,684,1886,2570.00
08/12/2019,14:37,2879.75,2882.00,2879.50,2882.00,1578,1020,2598.00
08/12/2019,14:38,2882.00,2882.75,2881.50,2882.50,971,982,1953.00
08/12/2019,14:39,2882.50,2882.50,2881.50,2882.25,1036,906,1942.00
08/12/2019,14:40,2882.00,2883.75,2881.75,2883.50,1257,601,1858.00
08/12/2019,14:41,2883.25,2884.00,2882.00,2882.50,1395,1607,3002.00
08/12/2019,14:42,2882.50,2883.00,2882.25,2882.50,904,889,1793.00
08/12/2019,14:43,2882.75,2883.25,2882.50,2882.50,840,1128,1968.00
08/12/2019,14:44,2882.75,2884.25,2882.75,2883.75,1741,1109,2850.00
08/12/2019,14:45,2883.50,2883.75,2883.00,2883.25,937,1026,1963.00
08/12/2019,14:46,2883.50,2884.50,2883.00,2884.50,1591,1322,2913.00
08/12/2019,14:47,2884.25,2884.50,2883.25,2883.25,1086,1333,2419.00
08/12/2019,14:48,2883.25,2884.00,2882.50,2882.50,1092,1477,2569.00
08/12/2019,14:49,2882.50,2883.25,2882.00,2882.00,1399,1641,3040.00
08/12/2019,14:50,2882.00,2882.50,2881.75,2882.50,1785,1572,3357.00
08/12/2019,14:51,2882.25,2883.50,2882.00,2883.00,2426,2491,4917.00
08/12/2019,14:52,2883.25,2884.00,2882.75,2884.00,1705,560,2265.00
08/12/2019,14:53,2883.75,2884.00,2883.25,2883.75,927,1761,2688.00
08/12/2019,14:54,2883.75,2884.75,2883.75,2884.25,1666,1086,2752.00
08/12/2019,14:55,2884.25,2884.75,2883.25,2883.75,2081,2680,4761.00
08/12/2019,14:56,2884.00,2884.50,2882.75,2884.25,3309,3755,7064.00
08/12/2019,14:57,2884.25,2885.00,2883.75,2884.00,2978,2520,5498.00
08/12/2019,14:58,2883.75,2884.50,2883.75,2884.25,2097,2806,4903.00
08/12/2019,14:59,2884.50,2885.00,2884.25,2884.25,3902,1917,5819.00
08/12/2019,15:00,2884.25,2884.50,2882.50,2883.25,19530,27993,47523.00
08/12/2019,15:01,2883.50,2884.50,2882.25,2882.75,10746,12375,23121.00
08/12/2019,15:02,2882.75,2883.25,2882.25,2882.50,3181,4470,7651.00
08/12/2019,15:03,2882.50,2882.75,2882.25,2882.50,1728,1691,3419.00
08/12/2019,15:04,2882.50,2882.75,2881.75,2882.50,1792,2004,3796.00
08/12/2019,15:05,2882.50,2882.50,2879.75,2881.50,2256,3339,5595.00
08/12/2019,15:06,2881.25,2881.50,2880.75,2880.75,1023,1306,2329.00
08/12/2019,15:07,2881.00,2881.50,2880.75,2881.25,951,332,1283.00
08/12/2019,15:08,2881.50,2881.50,2880.75,2881.00,651,1474,2125.00
08/12/2019,15:09,2880.75,2881.25,2880.75,2881.00,490,994,1484.00
08/12/2019,15:10,2881.25,2881.25,2880.50,2881.00,601,805,1406.00
08/12/2019,15:11,2881.00,2881.25,2880.50,2880.50,850,566,1416.00
08/12/2019,15:12,2880.75,2880.75,2880.25,2880.25,271,812,1083.00
08/12/2019,15:13,2880.50,2880.50,2880.00,2880.00,539,1793,2332.00
08/12/2019,15:14,2880.00,2881.50,2880.00,2881.25,2309,563,2872.00
08/12/2019,15:15,2881.00,2881.50,2879.75,2880.00,3588,4636,8224.00
08/12/2019,15:31,2880.25,2880.75,2878.50,2878.75,415,786,1201.00
08/12/2019,15:32,2879.00,2879.50,2878.75,2878.75,256,286,542.00
08/12/2019,15:33,2878.75,2879.00,2878.50,2878.50,223,122,345.00
08/12/2019,15:34,2878.50,2879.25,2878.50,2879.00,140,142,282.00
08/12/2019,15:35,2879.00,2880.75,2879.00,2880.25,643,129,772.00
08/12/2019,15:36,2880.25,2880.50,2880.25,2880.50,119,125,244.00
08/12/2019,15:37,2880.75,2880.75,2880.50,2880.50,86,140,226.00
08/12/2019,15:38,2880.75,2880.75,2880.25,2880.25,36,88,124.00
08/12/2019,15:39,2880.25,2880.25,2879.75,2880.00,240,131,371.00
08/12/2019,15:40,2880.00,2880.50,2880.00,2880.25,122,83,205.00
08/12/2019,15:41,2880.50,2881.00,2880.25,2881.00,198,67,265.00
08/12/2019,15:42,2881.00,2881.25,2880.50,2880.50,67,159,226.00
08/12/2019,15:43,2880.50,2880.75,2880.50,2880.75,73,18,91.00
08/12/2019,15:44,2881.00,2881.25,2880.50,2880.50,77,96,173.00
08/12/2019,15:45,2880.75,2881.00,2880.50,2880.75,55,27,82.00
08/12/2019,15:46,2881.00,2881.50,2881.00,2881.25,285,137,422.00
08/12/2019,15:47,2881.50,2881.75,2881.25,2881.50,165,115,280.00
08/12/2019,15:48,2881.50,2881.75,2881.25,2881.50,95,120,215.00
08/12/2019,15:49,2881.75,2881.75,2881.50,2881.50,14,24,38.00
08/12/2019,15:50,2881.75,2881.75,2881.50,2881.50,45,72,117.00
08/12/2019,15:51,2881.50,2882.00,2881.00,2881.00,108,308,416.00
08/12/2019,15:52,2881.25,2881.25,2881.00,2881.00,45,59,104.00
08/12/2019,15:53,2881.00,2882.25,2880.75,2881.75,302,134,436.00
08/12/2019,15:54,2881.75,2882.25,2881.50,2882.25,260,37,297.00
08/12/2019,15:55,2882.25,2882.25,2881.75,2882.25,122,49,171.00
08/12/2019,15:56,2882.00,2882.50,2881.25,2882.00,321,339,660.00
08/12/2019,15:57,2882.00,2882.25,2882.00,2882.25,124,154,278.00
08/12/2019,15:58,2882.25,2882.50,2881.75,2882.25,189,95,284.00
08/12/2019,15:59,2882.25,2882.25,2882.00,2882.25,78,62,140.00
08/12/2019,16:00,2882.25,2882.50,2882.00,2882.25,254,220,474.00
08/12/2019,17:01,2882.25,2882.75,2881.75,2882.50,350,423,773.00
08/12/2019,17:02,2882.50,2882.50,2881.00,2881.25,85,176,261.00
08/12/2019,17:03,2881.00,2881.50,2880.25,2880.75,119,203,322.00
08/12/2019,17:04,2880.75,2881.50,2880.25,2881.25,125,112,237.00
08/12/2019,17:05,2881.25,2882.25,2881.25,2881.50,133,58,191.00
08/12/2019,17:06,2881.50,2882.25,2881.50,2882.25,72,5,77.00
08/12/2019,17:07,2882.50,2883.00,2882.00,2883.00,122,72,194.00
08/12/2019,17:08,2883.00,2883.00,2881.75,2882.75,144,180,324.00
08/12/2019,17:09,2882.50,2882.75,2881.75,2882.00,94,185,279.00
08/12/2019,17:10,2882.25,2882.50,2882.00,2882.50,37,41,78.00
08/12/2019,17:11,2882.50,2882.50,2881.50,2881.50,32,97,129.00
08/12/2019,17:12,2881.50,2882.75,2881.50,2882.75,90,7,97.00
08/12/2019,17:13,2882.75,2883.00,2882.50,2883.00,33,40,73.00
08/12/2019,17:14,2882.75,2883.25,2882.75,2883.25,124,11,135.00
08/12/2019,17:15,2883.25,2883.25,2882.75,2882.75,40,53,93.00
08/12/2019,17:16,2883.00,2883.00,2882.75,2882.75,3,13,16.00
08/12/2019,17:17,2882.75,2882.75,2882.00,2882.25,12,126,138.00
08/12/2019,17:18,2882.50,2882.75,2882.50,2882.75,75,0,75.00
08/12/2019,17:19,2882.75,2883.00,2882.75,2883.00,23,0,23.00
08/12/2019,17:20,2883.00,2883.00,2882.75,2882.75,33,5,38.00
08/12/2019,17:21,2883.00,2883.00,2882.75,2883.00,35,3,38.00
08/12/2019,17:22,2883.25,2883.25,2883.00,2883.00,6,1,7.00
08/12/2019,17:23,2883.25,2883.25,2882.25,2882.25,5,110,115.00
08/12/2019,17:24,2882.50,2882.75,2882.25,2882.50,98,54,152.00
08/12/2019,17:25,2882.50,2882.75,2882.50,2882.75,20,0,20.00
08/12/2019,17:26,2882.50,2883.00,2882.50,2882.50,16,41,57.00
08/12/2019,17:27,2882.25,2882.25,2882.25,2882.25,0,96,96.00
08/12/2019,17:28,2882.50,2882.75,2882.50,2882.50,30,11,41.00
08/12/2019,17:29,2882.75,2882.75,2882.75,2882.75,9,0,9.00
08/12/2019,17:30,2882.50,2882.75,2882.50,2882.50,51,63,114.00
08/12/2019,17:31,2882.75,2882.75,2882.25,2882.75,36,27,63.00
08/12/2019,17:32,2882.50,2882.75,2882.50,2882.75,30,1,31.00
08/12/2019,17:33,2882.50,2882.50,2882.25,2882.25,5,46,51.00
08/12/2019,17:34,2882.50,2882.75,2882.00,2882.75,59,38,97.00
08/12/2019,17:35,2882.50,2882.50,2882.25,2882.25,0,27,27.00
08/12/2019,17:36,2882.25,2882.50,2882.25,2882.50,51,14,65.00
08/12/2019,17:37,2882.75,2882.75,2882.25,2882.25,5,79,84.00
08/12/2019,17:38,2882.50,2883.00,2882.50,2883.00,161,0,161.00
08/12/2019,17:39,2883.00,2883.00,2882.50,2882.75,20,23,43.00
08/12/2019,17:40,2882.75,2883.00,2882.50,2882.75,18,15,33.00
08/12/2019,17:41,2882.75,2882.75,2882.75,2882.75,0,1,1.00
08/12/2019,17:42,2883.00,2883.25,2883.00,2883.00,36,2,38.00
08/12/2019,17:43,2883.00,2883.25,2883.00,2883.00,11,4,15.00
08/12/2019,17:44,2883.00,2883.25,2883.00,2883.00,56,6,62.00
08/12/2019,17:45,2883.25,2883.25,2883.00,2883.25,34,5,39.00
08/12/2019,17:46,2883.00,2883.25,2883.00,2883.25,69,35,104.00
08/12/2019,17:47,2883.25,2883.50,2883.25,2883.50,55,73,128.00
08/12/2019,17:48,2883.50,2883.50,2883.50,2883.50,57,0,57.00
08/12/2019,17:49,2883.50,2883.50,2883.25,2883.50,15,2,17.00
08/12/2019,17:50,2883.25,2883.50,2883.00,2883.50,45,82,127.00
08/12/2019,17:51,2883.50,2883.50,2883.25,2883.25,8,48,56.00
08/12/2019,17:52,2883.25,2883.75,2883.25,2883.50,54,33,87.00
08/12/2019,17:53,2883.50,2883.50,2882.75,2883.00,8,54,62.00
08/12/2019,17:54,2883.00,2883.50,2883.00,2883.25,56,77,133.00
08/12/2019,17:55,2883.25,2883.75,2883.25,2883.75,72,2,74.00
08/12/2019,17:56,2884.00,2884.50,2883.75,2884.25,191,57,248.00
08/12/2019,17:57,2884.00,2884.25,2884.00,2884.25,13,27,40.00
08/12/2019,17:58,2884.00,2884.50,2884.00,2884.50,83,5,88.00
08/12/2019,17:59,2884.25,2885.00,2884.25,2884.50,187,80,267.00
08/12/2019,18:00,2884.75,2884.75,2884.00,2884.00,5,65,70.00
08/12/2019,18:01,2884.00,2884.50,2883.75,2884.25,49,72,121.00
08/12/2019,18:02,2884.25,2884.25,2883.00,2883.00,16,267,283.00
08/12/2019,18:03,2883.00,2883.50,2883.00,2883.25,26,35,61.00
08/12/2019,18:04,2883.25,2883.50,2883.25,2883.50,33,8,41.00
08/12/2019,18:05,2883.50,2883.50,2883.50,2883.50,47,0,47.00
08/12/2019,18:06,2883.25,2883.75,2883.25,2883.75,24,1,25.00
08/12/2019,18:07,2883.75,2883.75,2883.25,2883.50,27,54,81.00
08/12/2019,18:08,2883.50,2883.50,2883.25,2883.25,1,2,3.00
08/12/2019,18:09,2883.25,2883.75,2883.25,2883.75,19,33,52.00
08/12/2019,18:10,2883.50,2883.75,2883.25,2883.25,3,34,37.00
08/12/2019,18:11,2883.25,2883.50,2883.00,2883.00,2,43,45.00
08/12/2019,18:12,2883.00,2883.50,2883.00,2883.25,33,45,78.00
08/12/2019,18:13,2883.25,2883.25,2882.25,2882.25,98,164,262.00
08/12/2019,18:14,2882.50,2882.50,2881.75,2882.25,41,111,152.00
08/12/2019,18:15,2882.25,2882.75,2882.25,2882.50,22,5,27.00
08/12/2019,18:16,2882.50,2882.50,2881.75,2882.25,37,124,161.00
08/12/2019,18:17,2882.00,2882.25,2882.00,2882.25,24,10,34.00
08/12/2019,18:18,2882.50,2883.00,2882.50,2883.00,56,0,56.00
08/12/2019,18:19,2883.00,2883.50,2883.00,2883.50,308,71,379.00
08/12/2019,18:20,2883.25,2883.75,2883.25,2883.75,24,26,50.00
08/12/2019,18:21,2883.75,2884.00,2883.75,2883.75,34,25,59.00
08/12/2019,18:22,2883.50,2883.50,2883.25,2883.25,0,42,42.00
08/12/2019,18:23,2883.00,2883.00,2882.75,2883.00,37,10,47.00
08/12/2019,18:24,2883.00,2883.00,2882.75,2883.00,27,31,58.00
08/12/2019,18:25,2883.25,2883.50,2883.25,2883.50,26,0,26.00
08/12/2019,18:26,2883.50,2884.00,2883.50,2883.75,99,15,114.00
08/12/2019,18:27,2883.75,2883.75,2883.75,2883.75,0,51,51.00
08/12/2019,18:28,2883.50,2884.00,2883.50,2884.00,63,49,112.00
08/12/2019,18:29,2884.00,2884.00,2884.00,2884.00,25,0,25.00
08/12/2019,18:30,2883.75,2884.00,2883.50,2883.75,55,105,160.00
08/12/2019,18:31,2884.00,2884.25,2883.50,2883.50,114,80,194.00
08/12/2019,18:32,2883.50,2883.75,2883.50,2883.75,34,15,49.00
08/12/2019,18:33,2883.75,2884.50,2883.75,2884.25,75,42,117.00
08/12/2019,18:34,2884.25,2884.25,2883.75,2884.00,1,60,61.00
08/12/2019,18:35,2884.00,2884.00,2883.00,2883.75,87,36,123.00
08/12/2019,18:36,2883.75,2884.00,2883.75,2884.00,140,0,140.00
08/12/2019,18:37,2884.00,2884.50,2883.75,2884.50,87,48,135.00
08/12/2019,18:38,2884.50,2884.50,2884.00,2884.25,32,26,58.00
08/12/2019,18:39,2884.25,2885.25,2883.75,2884.75,397,210,607.00
08/12/2019,18:40,2885.00,2885.75,2885.00,2885.75,338,51,389.00
08/12/2019,18:41,2885.75,2886.75,2885.50,2885.75,411,168,579.00
08/12/2019,18:42,2885.75,2886.25,2885.75,2886.00,156,94,250.00
08/12/2019,18:43,2886.00,2886.00,2885.50,2885.50,21,134,155.00
08/12/2019,18:44,2885.50,2885.50,2885.00,2885.50,34,62,96.00
08/12/2019,18:45,2885.25,2885.25,2885.25,2885.25,0,32,32.00
08/12/2019,18:46,2885.50,2886.00,2885.25,2885.50,229,44,273.00
08/12/2019,18:47,2885.75,2886.00,2885.25,2885.75,220,125,345.00
08/12/2019,18:48,2885.75,2885.75,2885.25,2885.25,40,32,72.00
08/12/2019,18:49,2885.25,2886.00,2885.00,2886.00,184,65,249.00
08/12/2019,18:50,2886.00,2886.00,2885.00,2885.25,17,133,150.00
08/12/2019,18:51,2885.25,2885.50,2885.25,2885.50,143,6,149.00
08/12/2019,18:52,2885.75,2886.25,2885.50,2885.50,87,154,241.00
08/12/2019,18:53,2885.50,2885.75,2885.50,2885.50,12,42,54.00
08/12/2019,18:54,2885.50,2885.75,2885.50,2885.50,4,31,35.00
08/12/2019,18:55,2885.50,2885.50,2885.25,2885.25,34,91,125.00
08/12/2019,18:56,2885.50,2885.75,2885.50,2885.75,169,0,169.00
08/12/2019,18:57,2885.75,2886.25,2885.75,2886.00,71,85,156.00
08/12/2019,18:58,2885.75,2885.75,2885.25,2885.75,93,48,141.00
08/12/2019,18:59,2885.75,2885.75,2885.50,2885.75,9,93,102.00
08/12/2019,19:00,2885.75,2887.00,2885.50,2887.00,639,56,695.00
08/12/2019,19:01,2886.75,2888.50,2886.75,2888.00,857,516,1373.00
08/12/2019,19:02,2888.00,2888.25,2886.75,2887.00,242,529,771.00
08/12/2019,19:03,2887.00,2887.50,2886.50,2887.00,314,203,517.00
08/12/2019,19:04,2886.75,2887.00,2885.00,2885.00,109,597,706.00
08/12/2019,19:05,2885.00,2885.25,2883.75,2884.25,386,765,1151.00
08/12/2019,19:06,2884.00,2885.75,2884.00,2885.50,370,142,512.00
08/12/2019,19:07,2885.50,2885.50,2884.50,2884.75,145,187,332.00
08/12/2019,19:08,2884.75,2885.50,2884.50,2885.25,142,33,175.00
08/12/2019,19:09,2885.00,2886.00,2885.00,2885.25,158,107,265.00
08/12/2019,19:10,2885.25,2885.50,2884.75,2884.75,115,169,284.00
08/12/2019,19:11,2885.00,2885.25,2884.75,2885.25,102,6,108.00
08/12/2019,19:12,2885.00,2885.75,2885.00,2885.75,229,47,276.00
08/12/2019,19:13,2886.00,2886.25,2885.00,2885.00,84,211,295.00
08/12/2019,19:14,2884.75,2886.25,2884.75,2886.00,267,170,437.00
08/12/2019,19:15,2886.00,2886.00,2885.50,2885.75,55,92,147.00
08/12/2019,19:16,2885.75,2886.00,2885.75,2886.00,84,68,152.00
08/12/2019,19:17,2885.75,2886.25,2885.75,2886.25,44,3,47.00
08/12/2019,19:18,2886.50,2887.00,2886.25,2886.75,149,160,309.00
08/12/2019,19:19,2886.75,2887.75,2886.75,2887.50,402,308,710.00
08/12/2019,19:20,2887.25,2888.25,2887.00,2888.00,264,161,425.00
08/12/2019,19:21,2887.75,2888.00,2887.00,2887.75,91,215,306.00
08/12/2019,19:22,2887.50,2888.00,2887.50,2888.00,306,76,382.00
08/12/2019,19:23,2888.00,2888.25,2887.75,2888.25,146,101,247.00
08/12/2019,19:24,2888.25,2888.50,2887.75,2888.00,108,217,325.00
08/12/2019,19:25,2888.00,2888.00,2887.75,2887.75,30,125,155.00
08/12/2019,19:26,2887.75,2888.00,2887.25,2887.50,113,114,227.00
08/12/2019,19:27,2887.75,2888.00,2887.75,2887.75,176,216,392.00
08/12/2019,19:28,2887.75,2887.75,2887.50,2887.75,34,241,275.00
08/12/2019,19:29,2887.75,2887.75,2887.25,2887.50,77,52,129.00
08/12/2019,19:30,2887.50,2887.75,2887.25,2887.50,122,88,210.00
08/12/2019,19:31,2887.50,2887.75,2887.25,2887.50,67,35,102.00
08/12/2019,19:32,2887.50,2887.50,2887.00,2887.00,43,204,247.00
08/12/2019,19:33,2886.75,2887.00,2886.25,2886.50,289,293,582.00
08/12/2019,19:34,2886.25,2886.50,2886.00,2886.25,39,69,108.00
08/12/2019,19:35,2886.25,2886.75,2886.25,2886.25,67,55,122.00
08/12/2019,19:36,2886.50,2887.00,2886.50,2886.75,153,55,208.00
08/12/2019,19:37,2887.00,2887.25,2887.00,2887.25,109,30,139.00
08/12/2019,19:38,2887.25,2887.50,2887.00,2887.25,86,40,126.00
08/12/2019,19:39,2887.25,2887.50,2887.00,2887.00,19,227,246.00
08/12/2019,19:40,2887.00,2887.25,2886.75,2886.75,1,69,70.00
08/12/2019,19:41,2886.75,2887.50,2886.50,2887.25,272,113,385.00
08/12/2019,19:42,2887.00,2887.00,2886.50,2886.75,55,139,194.00
08/12/2019,19:43,2886.50,2887.00,2886.50,2886.75,46,188,234.00
08/12/2019,19:44,2886.50,2886.75,2886.00,2886.75,266,360,626.00
08/12/2019,19:45,2886.75,2887.00,2886.75,2886.75,143,30,173.00
08/12/2019,19:46,2886.75,2886.75,2886.00,2886.00,41,201,242.00
08/12/2019,19:47,2886.00,2886.75,2886.00,2886.75,125,37,162.00
08/12/2019,19:48,2886.50,2886.50,2886.00,2886.50,82,51,133.00
08/12/2019,19:49,2886.50,2886.75,2886.50,2886.50,41,9,50.00
08/12/2019,19:50,2886.50,2886.50,2886.25,2886.50,30,52,82.00
08/12/2019,19:51,2886.50,2887.25,2886.50,2887.25,152,15,167.00
08/12/2019,19:52,2887.00,2887.00,2887.00,2887.00,0,73,73.00
08/12/2019,19:53,2887.00,2887.00,2886.00,2886.00,0,150,150.00
08/12/2019,19:54,2886.00,2886.25,2885.75,2885.75,67,129,196.00
08/12/2019,19:55,2885.75,2886.75,2885.75,2886.50,53,79,132.00
08/12/2019,19:56,2886.25,2886.25,2886.00,2886.25,23,169,192.00
08/12/2019,19:57,2886.00,2886.00,2885.75,2885.75,0,90,90.00
08/12/2019,19:58,2885.75,2886.25,2885.75,2886.00,52,153,205.00
08/12/2019,19:59,2886.00,2886.50,2886.00,2886.25,56,13,69.00
08/12/2019,20:00,2886.25,2886.50,2886.25,2886.50,53,35,88.00
08/12/2019,20:01,2886.50,2887.50,2886.50,2887.50,378,72,450.00
08/12/2019,20:02,2887.50,2888.00,2887.00,2887.75,323,152,475.00
08/12/2019,20:03,2887.75,2887.75,2887.25,2887.75,240,38,278.00
08/12/2019,20:04,2887.75,2889.00,2887.75,2889.00,745,206,951.00
08/12/2019,20:05,2889.00,2889.25,2888.50,2889.00,194,132,326.00
08/12/2019,20:06,2889.00,2889.50,2887.50,2887.75,361,387,748.00
08/12/2019,20:07,2887.75,2888.00,2887.50,2887.75,157,116,273.00
08/12/2019,20:08,2887.50,2888.00,2887.25,2887.25,191,122,313.00
08/12/2019,20:09,2887.25,2887.50,2887.25,2887.50,74,106,180.00
08/12/2019,20:10,2887.50,2887.50,2886.50,2886.50,44,245,289.00
08/12/2019,20:11,2886.50,2887.25,2886.25,2886.75,221,233,454.00
08/12/2019,20:12,2886.75,2887.00,2886.75,2886.75,77,113,190.00
08/12/2019,20:13,2886.75,2887.50,2886.50,2887.50,156,43,199.00
08/12/2019,20:14,2887.50,2887.75,2887.00,2887.25,34,72,106.00
08/12/2019,20:15,2887.25,2888.00,2887.25,2887.50,85,18,103.00
08/12/2019,20:16,2887.75,2888.50,2884.50,2885.75,731,958,1689.00
08/12/2019,20:17,2885.75,2887.50,2885.75,2887.25,282,126,408.00
08/12/2019,20:18,2887.50,2888.25,2886.75,2887.00,234,296,530.00
08/12/2019,20:19,2887.00,2887.25,2887.00,2887.00,138,103,241.00
08/12/2019,20:20,2887.00,2887.50,2886.75,2887.25,135,129,264.00
08/12/2019,20:21,2887.25,2888.25,2887.25,2888.00,175,142,317.00
08/12/2019,20:22,2888.00,2888.00,2886.75,2887.00,113,281,394.00
08/12/2019,20:23,2887.00,2887.50,2886.75,2887.50,143,63,206.00
08/12/2019,20:24,2887.50,2887.75,2886.75,2887.25,106,179,285.00
08/12/2019,20:25,2887.25,2887.25,2885.50,2886.25,233,303,536.00
08/12/2019,20:26,2886.50,2886.75,2885.25,2885.50,176,241,417.00
08/12/2019,20:27,2885.50,2886.25,2885.25,2886.25,81,107,188.00
08/12/2019,20:28,2886.25,2886.25,2885.25,2885.25,56,239,295.00
08/12/2019,20:29,2885.00,2885.75,2885.00,2885.50,108,131,239.00
08/12/2019,20:30,2885.50,2885.75,2885.00,2885.25,174,105,279.00
08/12/2019,20:31,2885.50,2886.75,2885.00,2886.25,354,199,553.00
08/12/2019,20:32,2886.25,2887.50,2886.00,2887.25,266,116,382.00
08/12/2019,20:33,2887.25,2887.50,2887.00,2887.25,84,149,233.00
08/12/2019,20:34,2887.25,2887.25,2886.75,2887.25,73,134,207.00
08/12/2019,20:35,2887.25,2887.50,2887.00,2887.50,136,66,202.00
08/12/2019,20:36,2887.75,2888.00,2887.25,2887.75,69,66,135.00
08/12/2019,20:37,2887.75,2888.00,2887.25,2887.75,97,82,179.00
08/12/2019,20:38,2888.00,2888.00,2887.50,2887.50,211,116,327.00
08/12/2019,20:39,2887.75,2888.25,2887.50,2888.25,197,31,228.00
08/12/2019,20:40,2888.25,2888.50,2888.25,2888.25,45,137,182.00
08/12/2019,20:41,2888.25,2888.50,2887.75,2888.00,87,114,201.00
08/12/2019,20:42,2888.00,2888.00,2887.75,2887.75,131,53,184.00
08/12/2019,20:43,2887.75,2887.75,2887.25,2887.25,107,68,175.00
08/12/2019,20:44,2887.50,2888.00,2887.25,2887.50,51,62,113.00
08/12/2019,20:45,2887.50,2887.75,2886.75,2887.50,152,240,392.00
08/12/2019,20:46,2887.50,2887.50,2885.75,2885.75,217,267,484.00
08/12/2019,20:47,2886.00,2886.50,2886.00,2886.25,169,88,257.00
08/12/2019,20:48,2886.50,2886.75,2885.00,2885.25,162,324,486.00
08/12/2019,20:49,2885.00,2885.25,2884.25,2885.00,150,279,429.00
08/12/2019,20:50,2884.75,2884.75,2883.50,2883.50,166,406,572.00
08/12/2019,20:51,2883.75,2885.00,2883.50,2884.75,439,51,490.00
08/12/2019,20:52,2885.00,2885.75,2884.50,2885.25,191,244,435.00
08/12/2019,20:53,2885.25,2885.25,2884.25,2885.00,73,160,233.00
08/12/2019,20:54,2885.25,2885.50,2884.75,2885.00,156,76,232.00
08/12/2019,20:55,2884.75,2885.50,2884.75,2885.25,66,78,144.00
08/12/2019,20:56,2885.25,2885.25,2884.50,2885.25,103,43,146.00
08/12/2019,20:57,2885.25,2885.25,2884.75,2884.75,34,96,130.00
08/12/2019,20:58,2884.50,2884.50,2884.00,2884.00,67,47,114.00
08/12/2019,20:59,2884.00,2884.50,2883.25,2883.25,255,265,520.00
08/12/2019,21:00,2883.25,2883.50,2882.00,2882.50,291,530,821.00
08/12/2019,21:01,2882.50,2883.75,2882.00,2883.50,319,169,488.00
08/12/2019,21:02,2883.50,2883.50,2882.00,2882.25,107,204,311.00
08/12/2019,21:03,2882.00,2882.00,2881.25,2882.00,246,195,441.00
08/12/2019,21:04,2881.75,2882.00,2881.00,2881.25,193,186,379.00
08/12/2019,21:05,2881.25,2882.50,2881.25,2882.50,265,55,320.00
08/12/2019,21:06,2882.25,2882.75,2881.50,2882.50,193,92,285.00
08/12/2019,21:07,2882.50,2883.00,2882.25,2882.25,200,124,324.00
08/12/2019,21:08,2882.25,2883.50,2882.25,2883.50,148,12,160.00
08/12/2019,21:09,2883.50,2884.50,2883.50,2884.25,250,170,420.00
08/12/2019,21:10,2884.25,2884.50,2884.00,2884.00,110,30,140.00
08/12/2019,21:11,2884.25,2885.25,2884.00,2885.25,352,97,449.00
08/12/2019,21:12,2885.00,2885.50,2884.75,2885.25,105,209,314.00
08/12/2019,21:13,2885.25,2885.25,2884.50,2884.50,66,283,349.00
08/12/2019,21:14,2884.50,2885.00,2884.50,2884.75,59,45,104.00
08/12/2019,21:15,2885.00,2885.25,2884.50,2885.25,144,107,251.00
08/12/2019,21:16,2885.50,2885.50,2884.75,2885.00,74,76,150.00
08/12/2019,21:17,2885.00,2885.00,2884.00,2884.00,155,352,507.00
08/12/2019,21:18,2884.25,2884.50,2883.50,2884.25,196,173,369.00
08/12/2019,21:19,2884.50,2885.25,2884.50,2885.00,99,27,126.00
08/12/2019,21:20,2885.00,2886.25,2885.00,2886.25,234,117,351.00
08/12/2019,21:21,2886.25,2886.25,2885.75,2886.00,41,116,157.00
08/12/2019,21:22,2886.00,2886.25,2885.75,2886.00,151,26,177.00
08/12/2019,21:23,2886.25,2887.25,2886.25,2886.50,176,129,305.00
08/12/2019,21:24,2886.75,2887.00,2886.00,2886.50,109,55,164.00
08/12/2019,21:25,2886.75,2887.25,2886.50,2886.75,110,167,277.00
08/12/2019,21:26,2886.50,2887.00,2886.50,2886.75,70,26,96.00
08/12/2019,21:27,2886.50,2887.25,2886.50,2887.25,49,18,67.00
08/12/2019,21:28,2887.25,2887.25,2886.50,2886.50,12,131,143.00
08/12/2019,21:29,2886.50,2887.00,2886.50,2886.75,60,30,90.00
08/12/2019,21:30,2886.75,2886.75,2886.75,2886.75,0,43,43.00
08/12/2019,21:31,2886.75,2887.00,2886.75,2886.75,3,61,64.00
08/12/2019,21:32,2886.75,2886.75,2886.00,2886.75,102,83,185.00
08/12/2019,21:33,2886.75,2887.00,2886.50,2886.50,110,24,134.00
08/12/2019,21:34,2886.50,2886.75,2886.25,2886.50,103,116,219.00
08/12/2019,21:35,2886.50,2886.75,2886.25,2886.75,48,3,51.00
08/12/2019,21:36,2886.75,2886.75,2886.25,2886.50,22,60,82.00
08/12/2019,21:37,2886.50,2886.75,2886.25,2886.50,59,42,101.00
08/12/2019,21:38,2886.50,2886.50,2886.00,2886.00,67,59,126.00
08/12/2019,21:39,2886.00,2886.25,2885.75,2885.75,37,101,138.00
08/12/2019,21:40,2885.75,2886.00,2885.75,2886.00,26,36,62.00
08/12/2019,21:41,2885.75,2886.00,2885.75,2886.00,83,14,97.00
08/12/2019,21:42,2886.00,2886.00,2885.75,2886.00,28,12,40.00
08/12/2019,21:43,2886.00,2886.25,2885.75,2886.25,88,1,89.00
08/12/2019,21:44,2886.00,2886.25,2886.00,2886.25,11,5,16.00
08/12/2019,21:45,2886.00,2886.50,2886.00,2886.25,74,81,155.00
08/12/2019,21:46,2886.25,2886.50,2886.00,2886.25,112,71,183.00
08/12/2019,21:47,2886.25,2887.25,2886.25,2886.75,76,109,185.00
08/12/2019,21:48,2886.50,2887.00,2886.00,2887.00,130,41,171.00
08/12/2019,21:49,2887.00,2887.25,2886.75,2887.00,143,72,215.00
08/12/2019,21:50,2887.25,2887.50,2887.25,2887.25,43,64,107.00
08/12/2019,21:51,2887.00,2887.25,2887.00,2887.00,6,57,63.00
08/12/2019,21:52,2887.00,2887.25,2886.75,2886.75,4,61,65.00
08/12/2019,21:53,2886.75,2887.00,2886.50,2887.00,31,16,47.00
08/12/2019,21:54,2887.00,2887.50,2887.00,2887.50,98,49,147.00
08/12/2019,21:55,2887.25,2887.75,2887.25,2887.25,124,25,149.00
08/12/2019,21:56,2887.25,2887.50,2887.00,2887.25,29,77,106.00
08/12/2019,21:57,2887.25,2887.25,2885.75,2886.25,51,178,229.00
08/12/2019,21:58,2886.25,2886.25,2885.50,2885.50,7,134,141.00
08/12/2019,21:59,2885.50,2886.00,2885.50,2886.00,62,28,90.00
08/12/2019,22:00,2885.75,2886.25,2885.75,2886.25,50,5,55.00
08/12/2019,22:01,2886.25,2886.75,2886.00,2886.25,49,55,104.00
08/12/2019,22:02,2886.25,2886.25,2885.75,2886.00,31,34,65.00
08/12/2019,22:03,2886.00,2886.00,2885.75,2885.75,121,4,125.00
08/12/2019,22:04,2886.00,2886.25,2886.00,2886.00,22,12,34.00
08/12/2019,22:05,2886.00,2886.75,2886.00,2886.75,139,5,144.00
08/12/2019,22:06,2886.75,2887.00,2886.75,2886.75,50,8,58.00
08/12/2019,22:07,2886.75,2886.75,2886.25,2886.50,30,32,62.00
08/12/2019,22:08,2886.50,2886.50,2886.00,2886.00,9,69,78.00
08/12/2019,22:09,2885.75,2886.25,2885.75,2886.25,135,11,146.00
08/12/2019,22:10,2886.25,2886.75,2886.25,2886.75,75,9,84.00
08/12/2019,22:11,2886.50,2887.25,2886.50,2887.25,103,53,156.00
08/12/2019,22:12,2887.00,2887.25,2887.00,2887.00,1,32,33.00
08/12/2019,22:13,2886.75,2887.00,2886.75,2887.00,2,2,4.00
08/12/2019,22:14,2886.75,2887.00,2886.75,2887.00,27,4,31.00
08/12/2019,22:15,2886.75,2886.75,2886.75,2886.75,0,35,35.00
08/12/2019,22:16,2887.00,2887.00,2886.50,2886.50,74,42,116.00
08/12/2019,22:17,2886.50,2886.50,2886.25,2886.25,1,88,89.00
08/12/2019,22:18,2886.25,2886.75,2886.25,2886.25,67,62,129.00
08/12/2019,22:19,2886.00,2886.50,2886.00,2886.50,33,11,44.00
08/12/2019,22:20,2886.25,2886.25,2885.75,2885.75,0,57,57.00
08/12/2019,22:21,2885.75,2885.75,2885.50,2885.75,31,44,75.00
08/12/2019,22:22,2885.75,2886.00,2885.75,2885.75,27,23,50.00
08/12/2019,22:23,2885.75,2886.00,2885.50,2886.00,31,71,102.00
08/12/2019,22:24,2886.00,2886.25,2886.00,2886.00,8,16,24.00
08/12/2019,22:25,2886.00,2886.00,2885.75,2886.00,18,21,39.00
08/12/2019,22:26,2886.00,2886.00,2885.50,2885.50,5,21,26.00
08/12/2019,22:27,2885.75,2885.75,2885.00,2885.50,50,71,121.00
08/12/2019,22:28,2885.50,2885.75,2885.50,2885.50,25,5,30.00
08/12/2019,22:29,2885.75,2886.25,2885.50,2885.50,46,35,81.00
08/12/2019,22:30,2885.50,2885.50,2885.25,2885.50,21,33,54.00
08/12/2019,22:31,2885.25,2886.00,2885.00,2886.00,114,119,233.00
08/12/2019,22:32,2886.00,2886.00,2885.75,2886.00,17,20,37.00
08/12/2019,22:33,2886.00,2886.50,2886.00,2886.50,80,6,86.00
08/12/2019,22:34,2886.50,2887.00,2886.50,2886.50,78,73,151.00
08/12/2019,22:35,2886.50,2886.75,2886.25,2886.25,3,51,54.00
08/12/2019,22:36,2886.50,2886.50,2886.25,2886.50,14,14,28.00
08/12/2019,22:37,2886.25,2886.50,2886.25,2886.25,2,32,34.00
08/12/2019,22:38,2886.00,2886.00,2885.50,2885.50,30,74,104.00
08/12/2019,22:39,2885.50,2885.75,2885.50,2885.75,11,16,27.00
08/12/2019,22:40,2885.50,2885.50,2884.75,2885.00,32,133,165.00
08/12/2019,22:41,2885.00,2885.25,2884.00,2884.25,37,165,202.00
08/12/2019,22:42,2884.25,2885.00,2884.00,2885.00,47,55,102.00
08/12/2019,22:43,2885.00,2885.00,2884.50,2884.75,48,53,101.00
08/12/2019,22:44,2884.75,2885.00,2884.50,2884.75,14,72,86.00
08/12/2019,22:45,2884.75,2884.75,2884.75,2884.75,40,0,40.00
08/12/2019,22:46,2885.00,2885.00,2884.75,2884.75,7,35,42.00
08/12/2019,22:47,2884.75,2884.75,2884.50,2884.50,34,41,75.00
08/12/2019,22:48,2884.25,2884.50,2884.25,2884.50,37,80,117.00
08/12/2019,22:49,2884.50,2884.75,2884.25,2884.75,30,2,32.00
08/12/2019,22:50,2884.75,2884.75,2884.50,2884.75,28,4,32.00
08/12/2019,22:51,2884.75,2885.00,2884.50,2885.00,45,6,51.00
08/12/2019,22:52,2885.00,2885.00,2884.75,2885.00,95,3,98.00
08/12/2019,22:53,2885.25,2885.25,2885.00,2885.00,47,24,71.00
08/12/2019,22:54,2885.00,2885.75,2884.75,2885.75,61,53,114.00
08/12/2019,22:55,2885.75,2885.75,2885.50,2885.75,56,6,62.00
08/12/2019,22:56,2885.50,2885.75,2885.00,2885.00,7,97,104.00
08/12/2019,22:57,2884.75,2884.75,2884.50,2884.75,40,7,47.00
08/12/2019,22:58,2884.75,2884.75,2884.50,2884.50,17,14,31.00
08/12/2019,22:59,2884.50,2884.75,2884.25,2884.75,88,46,134.00
08/12/2019,23:00,2884.75,2885.00,2884.50,2884.75,25,31,56.00
08/12/2019,23:01,2884.75,2885.25,2884.75,2885.00,48,32,80.00
08/12/2019,23:02,2885.25,2885.25,2884.75,2884.75,1,34,35.00
08/12/2019,23:03,2884.75,2884.75,2884.00,2884.00,40,194,234.00
08/12/2019,23:04,2884.00,2884.75,2884.00,2884.50,27,17,44.00
08/12/2019,23:05,2884.50,2884.50,2884.25,2884.25,1,14,15.00
08/12/2019,23:06,2884.25,2885.00,2884.25,2884.75,182,191,373.00
08/12/2019,23:07,2885.00,2885.00,2884.75,2885.00,27,1,28.00
08/12/2019,23:08,2885.00,2885.25,2885.00,2885.00,48,27,75.00
08/12/2019,23:09,2885.00,2885.00,2885.00,2885.00,0,76,76.00
08/12/2019,23:10,2885.00,2885.00,2885.00,2885.00,0,58,58.00
08/12/2019,23:11,2885.00,2885.75,2885.00,2885.75,64,35,99.00
08/12/2019,23:12,2885.75,2885.75,2885.25,2885.50,60,47,107.00
08/12/2019,23:13,2885.75,2885.75,2885.50,2885.50,34,1,35.00
08/12/2019,23:14,2885.50,2885.75,2885.50,2885.75,9,3,12.00
08/12/2019,23:15,2886.00,2886.25,2885.75,2886.25,133,4,137.00
08/12/2019,23:16,2886.25,2886.50,2886.25,2886.25,55,3,58.00
08/12/2019,23:17,2886.25,2886.25,2885.75,2886.00,34,126,160.00
08/12/2019,23:18,2886.00,2886.25,2886.00,2886.00,52,10,62.00
08/12/2019,23:19,2886.00,2886.00,2885.50,2885.50,0,43,43.00
08/12/2019,23:20,2885.75,2886.50,2885.75,2886.50,304,0,304.00
08/12/2019,23:21,2886.50,2886.75,2886.50,2886.75,80,0,80.00
08/12/2019,23:22,2886.75,2886.75,2886.50,2886.50,5,3,8.00
08/12/2019,23:23,2886.75,2886.75,2886.25,2886.25,18,106,124.00
08/12/2019,23:24,2886.25,2886.50,2886.00,2886.00,24,60,84.00
08/12/2019,23:25,2886.25,2886.25,2885.75,2885.75,1,11,12.00
08/12/2019,23:26,2886.00,2886.25,2885.75,2886.25,38,8,46.00
08/12/2019,23:27,2886.50,2886.50,2886.00,2886.00,3,15,18.00
08/12/2019,23:28,2886.25,2886.25,2886.00,2886.00,11,27,38.00
08/12/2019,23:29,2886.25,2886.25,2886.00,2886.25,16,45,61.00
08/12/2019,23:30,2886.50,2886.75,2886.50,2886.50,65,2,67.00
08/12/2019,23:31,2886.50,2886.75,2886.50,2886.50,33,39,72.00
08/12/2019,23:32,2886.75,2887.50,2886.75,2887.25,207,24,231.00
08/12/2019,23:33,2887.00,2887.25,2886.50,2886.75,17,121,138.00
08/12/2019,23:34,2886.75,2887.00,2886.75,2887.00,44,0,44.00
08/12/2019,23:35,2886.75,2887.00,2886.75,2887.00,1,76,77.00
08/12/2019,23:36,2887.00,2887.00,2886.50,2886.50,2,34,36.00
08/12/2019,23:37,2886.75,2886.75,2886.75,2886.75,15,0,15.00
08/12/2019,23:38,2886.50,2887.00,2886.50,2887.00,37,26,63.00
08/12/2019,23:39,2887.00,2887.00,2886.75,2886.75,2,33,35.00
08/12/2019,23:40,2887.00,2887.00,2886.50,2887.00,37,43,80.00
08/12/2019,23:41,2887.00,2887.00,2886.25,2886.25,70,93,163.00
08/12/2019,23:42,2886.25,2886.50,2886.25,2886.25,77,16,93.00
08/12/2019,23:43,2886.25,2886.50,2886.25,2886.50,1,37,38.00
08/12/2019,23:44,2886.50,2886.50,2886.00,2886.25,7,13,20.00
08/12/2019,23:45,2886.00,2886.75,2886.00,2886.75,113,51,164.00
08/12/2019,23:46,2886.75,2886.75,2886.25,2886.25,19,54,73.00
08/12/2019,23:47,2886.25,2886.25,2886.00,2886.00,0,22,22.00
08/12/2019,23:48,2886.25,2886.25,2886.00,2886.00,30,5,35.00
08/12/2019,23:49,2886.25,2886.75,2886.00,2886.50,83,53,136.00
08/12/2019,23:50,2886.50,2886.50,2886.50,2886.50,0,79,79.00
08/12/2019,23:51,2886.75,2886.75,2886.75,2886.75,53,0,53.00
08/12/2019,23:53,2886.75,2887.00,2886.75,2886.75,29,1,30.00
08/12/2019,23:54,2887.00,2887.50,2887.00,2887.25,95,4,99.00
08/12/2019,23:55,2887.25,2887.25,2887.00,2887.25,3,45,48.00
08/12/2019,23:56,2887.00,2887.25,2886.75,2886.75,1,73,74.00
08/12/2019,23:57,2886.75,2886.75,2885.75,2885.75,3,264,267.00
08/12/2019,23:58,2886.00,2886.25,2885.75,2886.25,323,224,547.00
08/12/2019,23:59,2886.25,2886.50,2886.25,2886.50,127,22,149.00
08/13/2019,00:00,2886.25,2886.50,2886.00,2886.25,11,42,53.00
08/13/2019,00:01,2886.25,2886.25,2885.75,2886.00,134,46,180.00
08/13/2019,00:02,2886.25,2886.50,2886.00,2886.00,56,74,130.00
08/13/2019,00:03,2886.25,2886.75,2886.25,2886.50,64,23,87.00
08/13/2019,00:04,2886.50,2887.25,2886.25,2886.50,148,242,390.00
08/13/2019,00:05,2886.50,2886.50,2886.50,2886.50,38,0,38.00
08/13/2019,00:06,2886.75,2887.25,2886.75,2887.25,103,30,133.00
08/13/2019,00:07,2887.00,2887.25,2886.75,2886.75,1,84,85.00
08/13/2019,00:08,2886.50,2886.50,2886.25,2886.50,1,61,62.00
08/13/2019,00:09,2886.25,2886.25,2886.25,2886.25,0,89,89.00
08/13/2019,00:10,2886.00,2886.00,2885.75,2885.75,0,128,128.00
08/13/2019,00:11,2885.75,2886.25,2885.75,2886.00,93,2,95.00
08/13/2019,00:12,2886.25,2886.25,2886.00,2886.00,16,164,180.00
08/13/2019,00:13,2886.00,2886.25,2886.00,2886.25,153,18,171.00
08/13/2019,00:14,2886.25,2887.50,2886.25,2887.25,291,43,334.00
08/13/2019,00:15,2887.50,2887.50,2887.25,2887.25,3,108,111.00
08/13/2019,00:16,2887.00,2887.25,2887.00,2887.00,2,83,85.00
08/13/2019,00:17,2887.00,2887.50,2887.00,2887.25,99,30,129.00
08/13/2019,00:18,2887.50,2887.50,2887.25,2887.25,48,9,57.00
08/13/2019,00:19,2887.25,2887.50,2887.25,2887.50,23,26,49.00
08/13/2019,00:20,2887.25,2887.50,2887.00,2887.00,19,155,174.00
08/13/2019,00:21,2887.00,2887.00,2886.25,2886.25,3,268,271.00
08/13/2019,00:22,2886.50,2886.75,2886.50,2886.50,120,39,159.00
08/13/2019,00:23,2886.50,2886.75,2886.50,2886.50,2,14,16.00
08/13/2019,00:24,2886.50,2886.75,2886.50,2886.50,25,3,28.00
08/13/2019,00:25,2886.75,2887.00,2886.25,2887.00,18,27,45.00
08/13/2019,00:26,2887.00,2887.00,2886.50,2886.50,1,52,53.00
08/13/2019,00:27,2886.50,2886.75,2886.50,2886.75,18,4,22.00
08/13/2019,00:28,2886.75,2887.00,2886.75,2886.75,30,1,31.00
08/13/2019,00:29,2887.00,2887.25,2886.75,2887.00,22,21,43.00
08/13/2019,00:30,2886.75,2887.00,2886.75,2887.00,65,35,100.00
08/13/2019,00:31,2887.00,2887.25,2886.50,2886.50,62,66,128.00
08/13/2019,00:32,2886.50,2887.25,2886.50,2887.00,96,23,119.00
08/13/2019,00:33,2887.25,2887.50,2887.00,2887.25,162,77,239.00
08/13/2019,00:34,2887.00,2887.25,2887.00,2887.25,35,74,109.00
08/13/2019,00:35,2887.25,2887.25,2886.25,2886.50,7,96,103.00
08/13/2019,00:36,2886.50,2887.50,2886.50,2887.25,89,33,122.00
08/13/2019,00:37,2887.00,2887.00,2885.75,2886.00,202,377,579.00
08/13/2019,00:38,2886.00,2886.50,2885.75,2886.00,145,258,403.00
08/13/2019,00:39,2886.00,2886.25,2885.75,2885.75,5,50,55.00
08/13/2019,00:40,2886.00,2886.00,2885.75,2886.00,66,1,67.00
08/13/2019,00:41,2886.00,2886.00,2885.50,2885.50,10,86,96.00
08/13/2019,00:42,2885.75,2886.00,2885.50,2885.50,56,41,97.00
08/13/2019,00:43,2885.50,2885.75,2885.50,2885.50,2,69,71.00
08/13/2019,00:44,2885.50,2885.75,2885.25,2885.75,77,29,106.00
08/13/2019,00:45,2885.50,2885.75,2885.25,2885.50,141,35,176.00
08/13/2019,00:46,2885.75,2885.75,2885.50,2885.75,13,5,18.00
08/13/2019,00:47,2885.50,2886.00,2885.25,2885.25,85,261,346.00
08/13/2019,00:48,2885.25,2885.25,2884.50,2884.50,117,208,325.00
08/13/2019,00:49,2884.50,2885.75,2884.50,2885.00,587,192,779.00
08/13/2019,00:50,2884.75,2884.75,2884.75,2884.75,0,48,48.00
08/13/2019,00:51,2884.75,2884.75,2884.25,2884.50,64,144,208.00
08/13/2019,00:52,2884.50,2884.50,2884.00,2884.25,124,369,493.00
08/13/2019,00:53,2884.50,2884.50,2883.50,2884.25,259,188,447.00
08/13/2019,00:54,2884.50,2884.75,2884.00,2884.50,135,101,236.00
08/13/2019,00:55,2884.50,2884.75,2884.25,2884.50,41,90,131.00
08/13/2019,00:56,2884.50,2884.50,2883.50,2884.00,82,138,220.00
08/13/2019,00:57,2884.00,2884.00,2883.75,2884.00,65,7,72.00
08/13/2019,00:58,2884.00,2884.25,2883.75,2884.25,99,36,135.00
08/13/2019,00:59,2884.25,2884.50,2884.25,2884.25,28,4,32.00
08/13/2019,01:00,2884.25,2884.75,2884.25,2884.75,86,39,125.00
08/13/2019,01:01,2884.75,2886.00,2884.75,2885.50,124,197,321.00
08/13/2019,01:02,2885.50,2886.25,2885.50,2885.75,134,123,257.00
08/13/2019,01:03,2885.75,2886.00,2885.75,2885.75,19,14,33.00
08/13/2019,01:04,2886.00,2886.00,2884.75,2885.00,8,189,197.00
08/13/2019,01:05,2885.00,2885.00,2884.25,2884.50,83,143,226.00
08/13/2019,01:06,2884.50,2884.75,2884.00,2884.00,49,189,238.00
08/13/2019,01:07,2884.25,2884.50,2884.00,2884.00,96,130,226.00
08/13/2019,01:08,2884.00,2884.00,2883.00,2883.00,67,226,293.00
08/13/2019,01:09,2883.25,2883.75,2883.00,2883.25,110,46,156.00
08/13/2019,01:10,2883.50,2883.50,2883.25,2883.50,192,8,200.00
08/13/2019,01:11,2883.50,2884.25,2883.50,2884.00,83,13,96.00
08/13/2019,01:12,2884.00,2884.00,2883.50,2884.00,67,170,237.00
08/13/2019,01:13,2884.00,2884.25,2883.25,2883.25,51,310,361.00
08/13/2019,01:14,2883.25,2884.00,2883.25,2883.75,107,124,231.00
08/13/2019,01:15,2884.00,2884.00,2883.00,2883.00,76,105,181.00
08/13/2019,01:16,2883.25,2883.75,2883.00,2883.75,121,12,133.00
08/13/2019,01:17,2883.50,2883.50,2882.75,2883.00,27,141,168.00
08/13/2019,01:18,2883.25,2883.25,2882.25,2882.75,87,125,212.00
08/13/2019,01:19,2883.00,2883.00,2881.50,2881.50,118,249,367.00
08/13/2019,01:20,2881.75,2882.00,2881.00,2881.75,204,148,352.00
08/13/2019,01:21,2881.75,2882.25,2881.50,2881.75,87,95,182.00
08/13/2019,01:22,2881.75,2882.00,2881.50,2881.75,16,58,74.00
08/13/2019,01:23,2881.75,2881.75,2878.75,2879.50,585,999,1584.00
08/13/2019,01:24,2879.25,2879.25,2876.75,2877.00,360,1198,1558.00
08/13/2019,01:25,2877.00,2877.25,2876.25,2877.00,539,579,1118.00
08/13/2019,01:26,2877.00,2877.00,2875.75,2875.75,254,953,1207.00
08/13/2019,01:27,2875.75,2877.50,2875.50,2877.50,567,246,813.00
08/13/2019,01:28,2877.50,2877.75,2876.75,2877.75,192,223,415.00
08/13/2019,01:29,2877.75,2877.75,2876.75,2877.00,178,261,439.00
08/13/2019,01:30,2877.00,2877.75,2876.75,2877.50,373,56,429.00
08/13/2019,01:31,2877.50,2877.50,2877.00,2877.00,77,218,295.00
08/13/2019,01:32,2877.00,2877.00,2876.50,2876.50,219,274,493.00
08/13/2019,01:33,2876.75,2877.50,2876.75,2876.75,230,127,357.00
08/13/2019,01:34,2876.75,2877.25,2876.00,2876.25,294,436,730.00
08/13/2019,01:35,2876.50,2876.50,2875.75,2876.50,351,448,799.00
08/13/2019,01:36,2876.75,2877.75,2876.75,2877.75,446,139,585.00
08/13/2019,01:37,2877.75,2878.00,2877.25,2877.25,271,281,552.00
08/13/2019,01:38,2877.00,2877.25,2875.75,2876.00,363,565,928.00
08/13/2019,01:39,2876.00,2876.00,2875.00,2875.50,387,530,917.00
08/13/2019,01:40,2875.50,2876.25,2875.50,2875.75,237,87,324.00
08/13/2019,01:41,2875.75,2876.50,2875.50,2876.00,265,597,862.00
08/13/2019,01:42,2875.75,2875.75,2873.75,2874.25,349,928,1277.00
08/13/2019,01:43,2874.50,2874.50,2871.25,2872.25,1209,1800,3009.00
08/13/2019,01:44,2872.50,2873.50,2872.00,2873.25,437,296,733.00
08/13/2019,01:45,2873.50,2874.00,2873.00,2874.00,319,26,345.00
08/13/2019,01:46,2874.00,2874.50,2873.50,2874.25,455,445,900.00
08/13/2019,01:47,2874.25,2874.75,2873.50,2874.00,714,485,1199.00
08/13/2019,01:48,2874.00,2874.75,2874.00,2874.50,220,189,409.00
08/13/2019,01:49,2874.50,2875.00,2874.50,2874.50,188,122,310.00
08/13/2019,01:50,2874.50,2874.50,2872.75,2873.25,306,497,803.00
08/13/2019,01:51,2873.25,2874.75,2873.00,2874.50,411,155,566.00
08/13/2019,01:52,2874.75,2875.50,2874.25,2874.25,414,529,943.00
08/13/2019,01:53,2874.25,2874.50,2873.50,2873.75,297,250,547.00
08/13/2019,01:54,2873.50,2874.50,2873.50,2874.50,252,34,286.00
08/13/2019,01:55,2874.75,2874.75,2873.75,2874.50,462,578,1040.00
08/13/2019,01:56,2874.75,2874.75,2874.00,2874.50,259,138,397.00
08/13/2019,01:57,2874.50,2875.50,2874.50,2875.25,543,352,895.00
08/13/2019,01:58,2875.00,2875.00,2872.75,2873.25,110,330,440.00
08/13/2019,01:59,2873.50,2873.50,2872.25,2873.50,676,542,1218.00
08/13/2019,02:00,2873.50,2874.50,2873.50,2874.50,222,108,330.00
08/13/2019,02:01,2874.50,2876.00,2874.25,2874.75,531,494,1025.00
08/13/2019,02:02,2874.75,2875.25,2873.00,2874.00,557,696,1253.00
08/13/2019,02:03,2874.00,2876.00,2873.75,2875.75,430,215,645.00
08/13/2019,02:04,2875.75,2875.75,2874.75,2875.00,174,532,706.00
08/13/2019,02:05,2875.00,2875.50,2874.75,2875.00,188,168,356.00
08/13/2019,02:06,2875.25,2876.50,2874.75,2874.75,489,870,1359.00
08/13/2019,02:07,2874.75,2876.75,2874.50,2875.00,829,440,1269.00
08/13/2019,02:08,2875.00,2875.75,2874.75,2875.50,631,254,885.00
08/13/2019,02:09,2875.50,2877.75,2875.50,2877.50,963,318,1281.00
08/13/2019,02:10,2877.75,2878.50,2877.25,2878.00,671,445,1116.00
08/13/2019,02:11,2878.00,2878.75,2877.25,2877.50,325,424,749.00
08/13/2019,02:12,2877.50,2877.50,2876.50,2877.50,196,277,473.00
08/13/2019,02:13,2877.50,2877.50,2876.50,2876.75,151,218,369.00
08/13/2019,02:14,2876.75,2877.00,2876.50,2876.50,114,115,229.00
08/13/2019,02:15,2876.50,2877.25,2876.25,2877.25,275,126,401.00
08/13/2019,02:16,2877.25,2880.00,2877.25,2879.75,1210,474,1684.00
08/13/2019,02:17,2879.75,2881.00,2878.75,2879.00,515,682,1197.00
08/13/2019,02:18,2878.75,2879.25,2878.00,2878.25,200,341,541.00
08/13/2019,02:19,2878.25,2878.50,2877.50,2877.75,343,375,718.00
08/13/2019,02:20,2878.00,2878.25,2877.00,2878.25,361,198,559.00
08/13/2019,02:21,2878.00,2878.75,2877.25,2878.75,248,137,385.00
08/13/2019,02:22,2878.75,2878.75,2878.25,2878.25,237,399,636.00
08/13/2019,02:23,2878.25,2878.50,2877.00,2877.25,93,483,576.00
08/13/2019,02:24,2877.25,2877.75,2877.00,2877.50,242,120,362.00
08/13/2019,02:25,2877.25,2878.00,2877.00,2877.50,288,237,525.00
08/13/2019,02:26,2877.50,2877.50,2875.50,2876.00,418,563,981.00
08/13/2019,02:27,2876.25,2876.25,2874.75,2875.00,152,433,585.00
08/13/2019,02:28,2875.00,2875.25,2874.25,2874.75,283,409,692.00
08/13/2019,02:29,2874.75,2876.00,2874.75,2876.00,398,232,630.00
08/13/2019,02:30,2876.25,2876.75,2875.75,2876.00,249,337,586.00
08/13/2019,02:31,2876.00,2877.00,2875.50,2877.00,415,159,574.00
08/13/2019,02:32,2876.75,2877.25,2876.50,2876.75,305,263,568.00
08/13/2019,02:33,2876.75,2878.25,2876.75,2878.00,521,162,683.00
08/13/2019,02:34,2877.75,2878.00,2876.75,2877.50,115,165,280.00
08/13/2019,02:35,2877.50,2878.00,2877.25,2877.75,231,87,318.00
08/13/2019,02:36,2877.75,2877.75,2876.00,2876.25,158,234,392.00
08/13/2019,02:37,2876.25,2877.25,2876.25,2876.75,201,177,378.00
08/13/2019,02:38,2877.00,2877.25,2875.75,2876.25,125,290,415.00
08/13/2019,02:39,2876.25,2877.25,2876.25,2877.00,329,63,392.00
08/13/2019,02:40,2877.00,2877.25,2876.50,2877.25,86,149,235.00
08/13/2019,02:41,2877.00,2877.25,2876.50,2876.75,148,147,295.00
08/13/2019,02:42,2877.00,2877.00,2875.00,2875.00,316,683,999.00
08/13/2019,02:43,2875.00,2876.50,2874.75,2876.25,348,232,580.00
08/13/2019,02:44,2876.25,2876.25,2875.50,2876.00,244,121,365.00
08/13/2019,02:45,2876.00,2876.00,2875.50,2875.75,123,100,223.00
08/13/2019,02:46,2876.00,2877.25,2875.00,2875.00,292,284,576.00
08/13/2019,02:47,2875.00,2875.00,2874.00,2874.75,169,538,707.00
08/13/2019,02:48,2874.50,2874.75,2873.00,2874.00,437,738,1175.00
08/13/2019,02:49,2874.25,2875.25,2873.50,2874.25,432,251,683.00
08/13/2019,02:50,2874.50,2875.00,2874.00,2875.00,193,252,445.00
08/13/2019,02:51,2875.00,2875.25,2874.25,2874.25,210,575,785.00
08/13/2019,02:52,2874.25,2874.25,2872.25,2872.50,298,511,809.00
08/13/2019,02:53,2872.75,2874.75,2872.75,2873.50,665,524,1189.00
08/13/2019,02:54,2873.75,2873.75,2871.50,2872.00,364,439,803.00
08/13/2019,02:55,2872.00,2872.25,2871.00,2871.25,399,627,1026.00
08/13/2019,02:56,2871.25,2873.25,2870.75,2873.00,786,398,1184.00
08/13/2019,02:57,2873.25,2873.25,2872.00,2872.50,199,344,543.00
08/13/2019,02:58,2872.25,2874.25,2872.25,2874.00,489,88,577.00
08/13/2019,02:59,2874.00,2874.00,2872.75,2873.00,259,495,754.00
08/13/2019,03:00,2873.00,2873.75,2872.75,2873.50,215,271,486.00
08/13/2019,03:01,2873.75,2877.50,2873.75,2875.25,1241,709,1950.00
08/13/2019,03:02,2875.50,2876.00,2875.25,2875.50,414,246,660.00
08/13/2019,03:03,2875.50,2876.25,2875.25,2875.75,213,332,545.00
08/13/2019,03:04,2875.75,2875.75,2874.75,2875.25,707,631,1338.00
08/13/2019,03:05,2875.00,2875.50,2874.50,2875.00,465,492,957.00
08/13/2019,03:06,2875.00,2876.25,2875.00,2875.25,398,488,886.00
08/13/2019,03:07,2875.50,2875.50,2874.25,2874.50,281,387,668.00
08/13/2019,03:08,2874.75,2874.75,2873.50,2874.00,506,329,835.00
08/13/2019,03:09,2874.25,2874.50,2873.50,2874.00,343,432,775.00
08/13/2019,03:10,2874.25,2874.50,2873.75,2874.00,339,416,755.00
08/13/2019,03:11,2874.00,2874.25,2872.75,2873.50,740,521,1261.00
08/13/2019,03:12,2873.75,2875.00,2873.50,2874.50,213,181,394.00
08/13/2019,03:13,2874.75,2876.25,2874.75,2876.25,387,124,511.00
08/13/2019,03:14,2876.00,2876.75,2876.00,2876.25,225,230,455.00
08/13/2019,03:15,2876.50,2878.25,2876.25,2877.25,712,246,958.00
08/13/2019,03:16,2877.25,2878.50,2877.25,2878.00,595,296,891.00
08/13/2019,03:17,2878.00,2878.00,2877.00,2877.50,243,314,557.00
08/13/2019,03:18,2877.75,2878.50,2877.50,2878.25,241,117,358.00
08/13/2019,03:19,2878.50,2879.00,2878.50,2878.75,261,203,464.00
08/13/2019,03:20,2878.75,2878.75,2876.75,2876.75,211,675,886.00
08/13/2019,03:21,2877.00,2878.25,2876.75,2878.25,466,177,643.00
08/13/2019,03:22,2878.25,2878.75,2877.75,2878.00,181,119,300.00
08/13/2019,03:23,2878.00,2878.50,2877.25,2878.50,236,82,318.00
08/13/2019,03:24,2878.25,2878.25,2877.50,2877.75,171,306,477.00
08/13/2019,03:25,2877.75,2879.00,2877.75,2878.75,433,462,895.00
08/13/2019,03:26,2878.75,2878.75,2878.25,2878.75,148,106,254.00
08/13/2019,03:27,2878.50,2878.75,2877.25,2877.50,68,420,488.00
08/13/2019,03:28,2877.50,2878.00,2877.00,2878.00,373,90,463.00
08/13/2019,03:29,2878.00,2878.25,2877.75,2877.75,214,112,326.00
08/13/2019,03:30,2877.75,2877.75,2876.50,2876.50,178,353,531.00
08/13/2019,03:31,2876.50,2877.00,2876.25,2877.00,335,330,665.00
08/13/2019,03:32,2877.00,2877.75,2875.50,2877.00,522,665,1187.00
08/13/2019,03:33,2877.25,2878.25,2876.75,2878.00,403,288,691.00
08/13/2019,03:34,2878.00,2878.50,2877.75,2878.50,316,182,498.00
08/13/2019,03:35,2878.25,2880.25,2878.25,2880.00,1002,327,1329.00
08/13/2019,03:36,2879.75,2879.75,2878.75,2879.00,400,316,716.00
08/13/2019,03:37,2878.75,2879.00,2878.50,2879.00,388,158,546.00
08/13/2019,03:38,2879.25,2879.50,2878.75,2879.00,47,107,154.00
08/13/2019,03:39,2879.00,2880.25,2879.00,2880.00,292,213,505.00
08/13/2019,03:40,2880.00,2883.00,2880.00,2882.00,1470,971,2441.00
08/13/2019,03:41,2881.75,2882.50,2881.50,2882.50,540,450,990.00
08/13/2019,03:42,2882.50,2882.75,2880.25,2880.25,94,911,1005.00
08/13/2019,03:43,2880.25,2881.50,2880.25,2881.25,396,132,528.00
08/13/2019,03:44,2881.25,2881.50,2881.00,2881.25,189,18,207.00
08/13/2019,03:45,2881.25,2882.00,2881.00,2882.00,375,71,446.00
08/13/2019,03:46,2882.25,2882.75,2882.00,2882.50,453,170,623.00
08/13/2019,03:47,2882.25,2882.50,2881.00,2881.50,288,525,813.00
08/13/2019,03:48,2881.50,2882.00,2881.25,2881.50,294,161,455.00
08/13/2019,03:49,2881.50,2882.00,2881.25,2881.25,211,91,302.00
08/13/2019,03:50,2881.50,2882.25,2881.25,2882.25,483,52,535.00
08/13/2019,03:51,2882.25,2883.25,2882.00,2882.50,441,280,721.00
08/13/2019,03:52,2882.50,2883.00,2882.00,2882.50,172,349,521.00
08/13/2019,03:53,2882.50,2882.50,2881.25,2881.25,136,365,501.00
08/13/2019,03:54,2881.50,2882.75,2881.50,2882.25,474,203,677.00
08/13/2019,03:55,2882.50,2882.50,2881.50,2881.50,53,159,212.00
08/13/2019,03:56,2881.50,2881.75,2881.25,2881.50,57,145,202.00
08/13/2019,03:57,2881.50,2881.75,2881.25,2881.50,87,122,209.00
08/13/2019,03:58,2881.25,2881.75,2881.00,2881.00,187,228,415.00
08/13/2019,03:59,2881.00,2881.75,2880.75,2881.75,410,70,480.00
08/13/2019,04:00,2881.75,2881.75,2880.75,2880.75,24,256,280.00
08/13/2019,04:01,2880.75,2881.00,2880.25,2880.25,352,589,941.00
08/13/2019,04:02,2880.25,2880.75,2880.00,2880.00,121,207,328.00
08/13/2019,04:03,2880.25,2880.25,2878.25,2878.25,396,619,1015.00
08/13/2019,04:04,2878.25,2878.75,2877.75,2878.00,301,543,844.00
08/13/2019,04:05,2878.25,2878.75,2878.00,2878.50,384,36,420.00
08/13/2019,04:06,2878.50,2879.25,2878.00,2878.25,162,446,608.00
08/13/2019,04:07,2878.50,2878.50,2878.00,2878.25,251,130,381.00
08/13/2019,04:08,2878.25,2878.75,2878.25,2878.25,212,188,400.00
08/13/2019,04:09,2878.25,2878.25,2877.75,2877.75,113,133,246.00
08/13/2019,04:10,2878.00,2878.75,2878.00,2878.50,522,248,770.00
08/13/2019,04:11,2878.50,2879.25,2877.50,2877.50,422,548,970.00
08/13/2019,04:12,2877.50,2877.75,2875.00,2875.25,247,719,966.00
08/13/2019,04:13,2875.25,2875.25,2872.25,2873.00,649,1266,1915.00
08/13/2019,04:14,2873.00,2874.00,2872.75,2873.75,494,432,926.00
08/13/2019,04:15,2873.75,2874.00,2873.25,2873.75,340,438,778.00
08/13/2019,04:16,2873.75,2874.00,2872.75,2872.75,342,541,883.00
08/13/2019,04:17,2872.75,2873.00,2871.50,2872.75,731,824,1555.00
08/13/2019,04:18,2872.75,2874.00,2872.25,2873.75,257,289,546.00
08/13/2019,04:19,2874.00,2874.25,2872.75,2873.25,350,207,557.00
08/13/2019,04:20,2873.25,2874.00,2872.75,2873.50,534,734,1268.00
08/13/2019,04:21,2873.25,2873.50,2872.25,2872.50,122,567,689.00
08/13/2019,04:22,2872.50,2872.50,2871.00,2871.50,362,505,867.00
08/13/2019,04:23,2871.50,2872.00,2871.25,2872.00,317,179,496.00
08/13/2019,04:24,2871.75,2871.75,2870.25,2870.75,472,529,1001.00
08/13/2019,04:25,2871.00,2872.25,2871.00,2872.00,596,215,811.00
08/13/2019,04:26,2872.00,2872.75,2871.00,2872.25,590,481,1071.00
08/13/2019,04:27,2872.00,2872.75,2871.50,2872.00,343,435,778.00
08/13/2019,04:28,2872.00,2872.50,2871.75,2872.00,78,182,260.00
08/13/2019,04:29,2872.00,2872.00,2869.25,2869.75,535,1034,1569.00
08/13/2019,04:30,2869.75,2870.75,2869.75,2870.50,370,215,585.00
08/13/2019,04:31,2870.50,2870.50,2868.50,2868.75,580,946,1526.00
08/13/2019,04:32,2868.75,2869.50,2867.75,2868.00,408,834,1242.00
08/13/2019,04:33,2868.25,2869.00,2867.50,2867.75,526,729,1255.00
08/13/2019,04:34,2867.75,2868.25,2866.75,2867.50,831,662,1493.00
08/13/2019,04:35,2867.25,2867.50,2866.75,2867.25,329,558,887.00
08/13/2019,04:36,2867.00,2868.75,2866.75,2868.50,938,398,1336.00
08/13/2019,04:37,2868.50,2869.00,2868.00,2868.75,462,373,835.00
08/13/2019,04:38,2868.75,2869.00,2868.25,2868.25,222,178,400.00
08/13/2019,04:39,2868.50,2870.50,2868.50,2870.25,571,234,805.00
08/13/2019,04:40,2870.25,2870.25,2869.00,2869.25,334,220,554.00
08/13/2019,04:41,2869.00,2869.50,2868.50,2869.00,549,161,710.00
08/13/2019,04:42,2869.00,2869.75,2868.50,2869.75,453,191,644.00
08/13/2019,04:43,2869.75,2871.50,2869.50,2871.25,1147,142,1289.00
08/13/2019,04:44,2871.25,2871.25,2870.00,2870.50,356,213,569.00
08/13/2019,04:45,2870.50,2870.75,2870.00,2870.25,232,234,466.00
08/13/2019,04:46,2870.25,2871.25,2870.25,2871.25,261,180,441.00
08/13/2019,04:47,2871.00,2872.00,2870.75,2871.50,772,450,1222.00
08/13/2019,04:48,2871.50,2872.25,2870.75,2871.25,276,492,768.00
08/13/2019,04:49,2871.00,2872.00,2870.75,2872.00,465,126,591.00
08/13/2019,04:50,2871.75,2872.25,2871.00,2871.50,295,358,653.00
08/13/2019,04:51,2871.25,2872.25,2870.75,2871.75,284,336,620.00
08/13/2019,04:52,2871.75,2872.00,2871.25,2871.50,51,153,204.00
08/13/2019,04:53,2871.50,2871.75,2869.75,2869.75,530,748,1278.00
08/13/2019,04:54,2869.50,2869.75,2869.00,2869.75,290,424,714.00
08/13/2019,04:55,2869.75,2870.50,2869.75,2870.50,575,322,897.00
08/13/2019,04:56,2870.75,2872.00,2870.75,2872.00,383,288,671.00
08/13/2019,04:57,2872.00,2872.50,2871.50,2872.50,241,105,346.00
08/13/2019,04:58,2872.50,2872.50,2871.75,2871.75,29,266,295.00
08/13/2019,04:59,2871.75,2871.75,2871.00,2871.75,136,200,336.00
08/13/2019,05:00,2872.00,2872.25,2870.00,2870.25,179,444,623.00
08/13/2019,05:01,2870.25,2871.25,2870.00,2870.75,329,226,555.00
08/13/2019,05:02,2870.75,2870.75,2870.50,2870.75,163,37,200.00
08/13/2019,05:03,2870.75,2871.25,2870.25,2871.25,176,147,323.00
08/13/2019,05:04,2871.25,2871.50,2870.75,2871.25,127,68,195.00
08/13/2019,05:05,2871.25,2872.50,2871.25,2872.50,305,153,458.00
08/13/2019,05:06,2872.75,2872.75,2871.50,2871.50,26,349,375.00
08/13/2019,05:07,2871.75,2871.75,2870.75,2871.00,342,229,571.00
08/13/2019,05:08,2870.75,2871.75,2870.75,2871.75,315,194,509.00
08/13/2019,05:09,2871.50,2872.00,2871.50,2872.00,161,106,267.00
08/13/2019,05:10,2872.00,2873.25,2871.75,2872.75,831,299,1130.00
08/13/2019,05:11,2872.75,2873.00,2872.75,2873.00,68,206,274.00
08/13/2019,05:12,2873.00,2873.00,2872.50,2872.50,133,152,285.00
08/13/2019,05:13,2872.75,2872.75,2872.25,2872.25,42,237,279.00
08/13/2019,05:14,2872.25,2873.00,2872.00,2873.00,267,178,445.00
08/13/2019,05:15,2873.25,2873.25,2872.25,2872.25,104,308,412.00
08/13/2019,05:16,2872.25,2872.50,2871.25,2871.50,166,291,457.00
08/13/2019,05:17,2871.25,2871.25,2869.25,2869.75,328,534,862.00
08/13/2019,05:18,2869.50,2870.00,2868.00,2869.00,293,347,640.00
08/13/2019,05:19,2869.00,2870.75,2869.00,2870.50,368,104,472.00
08/13/2019,05:20,2870.50,2871.75,2870.50,2871.50,189,210,399.00
08/13/2019,05:21,2871.50,2874.50,2871.00,2874.25,613,228,841.00
08/13/2019,05:22,2874.00,2874.50,2872.75,2873.25,379,721,1100.00
08/13/2019,05:23,2873.00,2874.00,2872.75,2873.50,368,379,747.00
08/13/2019,05:24,2873.50,2874.50,2873.50,2874.50,336,252,588.00
08/13/2019,05:25,2874.25,2875.25,2873.25,2875.00,823,497,1320.00
08/13/2019,05:26,2874.75,2875.25,2874.00,2875.00,296,514,810.00
08/13/2019,05:27,2875.25,2876.25,2875.00,2876.00,845,441,1286.00
08/13/2019,05:28,2876.00,2876.25,2874.00,2874.75,370,777,1147.00
08/13/2019,05:29,2874.75,2875.25,2874.25,2875.00,166,148,314.00
08/13/2019,05:30,2875.00,2875.50,2874.00,2875.25,332,270,602.00
08/13/2019,05:31,2875.50,2875.75,2874.50,2874.75,476,366,842.00
08/13/2019,05:32,2874.75,2874.75,2873.75,2873.75,113,349,462.00
08/13/2019,05:33,2873.75,2875.50,2873.75,2875.00,606,372,978.00
08/13/2019,05:34,2875.00,2875.00,2873.75,2874.25,245,213,458.00
08/13/2019,05:35,2874.00,2875.00,2874.00,2875.00,381,140,521.00
08/13/2019,05:36,2875.00,2875.00,2874.25,2874.50,93,108,201.00
08/13/2019,05:37,2874.25,2876.75,2874.25,2876.25,946,1196,2142.00
08/13/2019,05:38,2876.25,2878.25,2876.25,2877.75,1471,728,2199.00
08/13/2019,05:39,2877.75,2878.50,2877.50,2878.25,594,341,935.00
08/13/2019,05:40,2878.25,2878.50,2877.75,2877.75,130,428,558.00
08/13/2019,05:41,2877.75,2877.75,2876.25,2876.75,140,403,543.00
08/13/2019,05:42,2876.75,2877.75,2876.75,2876.75,156,82,238.00
08/13/2019,05:43,2876.75,2876.75,2876.25,2876.50,71,79,150.00
08/13/2019,05:44,2876.50,2878.25,2876.50,2878.25,577,118,695.00
08/13/2019,05:45,2878.25,2879.25,2878.00,2878.50,330,353,683.00
08/13/2019,05:46,2878.50,2878.50,2878.00,2878.00,109,113,222.00
08/13/2019,05:47,2878.00,2878.00,2877.50,2878.00,103,68,171.00
08/13/2019,05:48,2877.75,2877.75,2877.25,2877.50,136,93,229.00
08/13/2019,05:49,2877.50,2878.25,2876.75,2876.75,140,362,502.00
08/13/2019,05:50,2876.75,2877.50,2876.75,2877.25,216,84,300.00
08/13/2019,05:51,2877.25,2878.50,2877.25,2878.50,370,85,455.00
08/13/2019,05:52,2878.50,2879.25,2878.25,2879.00,423,281,704.00
08/13/2019,05:53,2878.75,2878.75,2878.00,2878.00,3,318,321.00
08/13/2019,05:54,2877.75,2878.75,2877.75,2878.25,261,272,533.00
08/13/2019,05:55,2878.25,2878.25,2877.50,2877.75,56,306,362.00
08/13/2019,05:56,2877.75,2878.25,2877.25,2877.25,143,169,312.00
08/13/2019,05:57,2877.50,2878.25,2877.25,2878.25,364,166,530.00
08/13/2019,05:58,2878.00,2878.25,2877.50,2878.00,203,129,332.00
08/13/2019,05:59,2878.00,2879.25,2878.00,2878.50,286,357,643.00
08/13/2019,06:00,2878.50,2879.25,2878.50,2878.75,197,146,343.00
08/13/2019,06:01,2878.75,2880.50,2878.25,2880.25,977,331,1308.00
08/13/2019,06:02,2880.25,2880.25,2879.25,2879.75,228,441,669.00
08/13/2019,06:03,2879.50,2880.75,2879.00,2880.25,999,345,1344.00
08/13/2019,06:04,2880.25,2880.50,2880.00,2880.00,288,543,831.00
08/13/2019,06:05,2880.00,2880.50,2879.50,2879.50,136,214,350.00
08/13/2019,06:06,2879.50,2879.50,2878.50,2878.50,56,348,404.00
08/13/2019,06:07,2878.25,2878.25,2877.25,2877.75,125,433,558.00
08/13/2019,06:08,2877.75,2878.75,2877.50,2878.50,494,178,672.00
08/13/2019,06:09,2878.25,2880.00,2878.25,2880.00,593,178,771.00
08/13/2019,06:10,2880.00,2880.00,2879.50,2879.75,46,185,231.00
08/13/2019,06:11,2879.50,2880.00,2879.25,2879.25,49,60,109.00
08/13/2019,06:12,2879.25,2879.75,2878.75,2879.00,150,179,329.00
08/13/2019,06:13,2878.75,2879.00,2878.50,2878.75,115,79,194.00
08/13/2019,06:14,2878.75,2878.75,2877.75,2877.75,74,400,474.00
08/13/2019,06:15,2878.00,2878.00,2877.50,2877.75,109,74,183.00
08/13/2019,06:16,2877.50,2877.75,2876.50,2876.75,122,434,556.00
08/13/2019,06:17,2876.75,2877.75,2876.50,2877.25,267,243,510.00
08/13/2019,06:18,2877.25,2877.75,2877.00,2877.00,157,372,529.00
08/13/2019,06:19,2876.75,2878.25,2876.75,2878.00,386,78,464.00
08/13/2019,06:20,2878.25,2878.25,2877.25,2877.50,74,252,326.00
08/13/2019,06:21,2877.25,2877.75,2876.75,2877.50,59,194,253.00
08/13/2019,06:22,2877.50,2877.50,2876.50,2876.75,110,346,456.00
08/13/2019,06:23,2877.00,2877.25,2876.75,2876.75,126,222,348.00
08/13/2019,06:24,2877.00,2877.00,2876.25,2876.50,178,177,355.00
08/13/2019,06:25,2876.25,2876.50,2875.75,2875.75,88,309,397.00
08/13/2019,06:26,2875.75,2876.00,2875.00,2875.25,327,362,689.00
08/13/2019,06:27,2875.50,2875.50,2874.50,2875.00,193,514,707.00
08/13/2019,06:28,2875.00,2875.25,2874.75,2875.25,182,7,189.00
08/13/2019,06:29,2875.25,2875.25,2874.00,2874.00,301,675,976.00
08/13/2019,06:30,2874.00,2875.75,2873.75,2875.50,927,191,1118.00
08/13/2019,06:31,2875.50,2875.75,2875.00,2875.50,166,265,431.00
08/13/2019,06:32,2875.50,2875.50,2874.25,2874.25,231,694,925.00
08/13/2019,06:33,2874.25,2874.75,2873.50,2874.00,530,398,928.00
08/13/2019,06:34,2873.75,2874.00,2873.25,2873.50,224,264,488.00
08/13/2019,06:35,2873.75,2873.75,2873.00,2873.00,153,191,344.00
08/13/2019,06:36,2873.00,2873.75,2873.00,2873.25,270,102,372.00
08/13/2019,06:37,2873.25,2874.50,2873.25,2874.25,386,82,468.00
08/13/2019,06:38,2874.50,2875.00,2874.25,2874.50,206,190,396.00
08/13/2019,06:39,2874.50,2875.00,2873.75,2874.25,341,430,771.00
08/13/2019,06:40,2874.25,2874.50,2873.50,2874.00,147,292,439.00
08/13/2019,06:41,2873.75,2874.00,2873.00,2874.00,346,247,593.00
08/13/2019,06:42,2874.25,2874.50,2874.00,2874.25,115,96,211.00
08/13/2019,06:43,2874.00,2874.25,2873.75,2874.25,52,85,137.00
08/13/2019,06:44,2874.00,2874.25,2873.75,2874.00,82,113,195.00
08/13/2019,06:45,2874.00,2874.25,2873.25,2873.50,184,190,374.00
08/13/2019,06:46,2873.50,2873.50,2873.00,2873.50,184,347,531.00
08/13/2019,06:47,2873.25,2873.75,2873.25,2873.25,262,171,433.00
08/13/2019,06:48,2873.25,2873.50,2872.75,2872.75,262,319,581.00
08/13/2019,06:49,2872.75,2873.00,2872.00,2872.50,149,342,491.00
08/13/2019,06:50,2872.25,2872.75,2872.25,2872.75,220,45,265.00
08/13/2019,06:51,2872.75,2873.00,2872.00,2873.00,189,143,332.00
08/13/2019,06:52,2872.75,2873.25,2872.50,2872.75,122,99,221.00
08/13/2019,06:53,2873.00,2873.00,2872.75,2873.00,225,106,331.00
08/13/2019,06:54,2873.00,2874.25,2873.00,2874.00,273,280,553.00
08/13/2019,06:55,2874.00,2875.00,2873.75,2874.75,483,138,621.00
08/13/2019,06:56,2874.75,2875.75,2874.50,2875.50,286,134,420.00
08/13/2019,06:57,2875.50,2876.00,2875.00,2875.00,97,402,499.00
08/13/2019,06:58,2874.75,2875.00,2873.75,2874.00,246,279,525.00
08/13/2019,06:59,2874.00,2875.00,2874.00,2874.25,323,165,488.00
08/13/2019,07:00,2874.25,2874.25,2873.50,2873.50,15,130,145.00
08/13/2019,07:01,2873.50,2874.25,2872.75,2874.00,359,304,663.00
08/13/2019,07:02,2873.75,2874.00,2872.25,2872.25,95,427,522.00
08/13/2019,07:03,2872.25,2872.50,2871.50,2872.25,380,856,1236.00
08/13/2019,07:04,2872.00,2872.50,2871.75,2872.00,190,359,549.00
08/13/2019,07:05,2872.25,2873.00,2872.00,2872.75,251,126,377.00
08/13/2019,07:06,2872.75,2873.00,2872.50,2872.50,91,149,240.00
08/13/2019,07:07,2872.50,2872.50,2872.00,2872.25,125,180,305.00
08/13/2019,07:08,2872.50,2873.00,2872.25,2872.25,188,111,299.00
08/13/2019,07:09,2872.25,2872.50,2872.25,2872.50,202,21,223.00
08/13/2019,07:10,2872.75,2873.25,2872.25,2872.25,230,161,391.00
08/13/2019,07:11,2872.50,2872.50,2872.00,2872.00,153,291,444.00
08/13/2019,07:12,2872.00,2873.25,2872.00,2873.00,247,56,303.00
08/13/2019,07:13,2872.75,2873.00,2872.00,2872.00,82,542,624.00
08/13/2019,07:14,2872.00,2873.00,2872.00,2873.00,250,231,481.00
08/13/2019,07:15,2873.00,2873.75,2872.75,2873.00,128,268,396.00
08/13/2019,07:16,2873.25,2873.25,2872.50,2872.50,121,251,372.00
08/13/2019,07:17,2872.50,2872.75,2872.25,2872.50,139,289,428.00
08/13/2019,07:18,2872.75,2873.25,2872.25,2872.50,173,115,288.00
08/13/2019,07:19,2872.50,2873.25,2872.00,2873.25,367,240,607.00
08/13/2019,07:20,2873.25,2874.75,2873.25,2874.50,530,217,747.00
08/13/2019,07:21,2874.75,2874.75,2873.00,2873.50,48,319,367.00
08/13/2019,07:22,2873.25,2873.50,2872.75,2873.50,94,158,252.00
08/13/2019,07:23,2873.25,2874.00,2873.25,2874.00,192,21,213.00
08/13/2019,07:24,2874.00,2874.00,2872.50,2872.50,188,341,529.00
08/13/2019,07:25,2872.75,2874.00,2872.75,2874.00,545,191,736.00
08/13/2019,07:26,2874.25,2875.00,2873.75,2874.25,289,240,529.00
08/13/2019,07:27,2874.25,2875.00,2874.25,2874.75,201,125,326.00
08/13/2019,07:28,2874.75,2875.00,2874.75,2875.00,47,23,70.00
08/13/2019,07:29,2875.25,2876.00,2875.25,2875.75,707,414,1121.00
08/13/2019,07:30,2875.75,2876.50,2875.50,2875.75,238,270,508.00
08/13/2019,07:31,2875.50,2875.75,2871.00,2872.00,1821,1923,3744.00
08/13/2019,07:32,2872.00,2872.00,2870.50,2870.75,860,1559,2419.00
08/13/2019,07:33,2870.75,2873.00,2870.50,2871.75,1665,1149,2814.00
08/13/2019,07:34,2872.00,2872.00,2870.25,2871.50,1664,992,2656.00
08/13/2019,07:35,2871.50,2872.25,2871.00,2872.00,899,578,1477.00
08/13/2019,07:36,2872.00,2872.00,2870.00,2870.75,909,804,1713.00
08/13/2019,07:37,2871.00,2871.25,2867.50,2870.50,3462,4350,7812.00
08/13/2019,07:38,2870.25,2870.50,2868.50,2869.75,1019,826,1845.00
08/13/2019,07:39,2869.75,2870.50,2869.50,2870.50,591,850,1441.00
08/13/2019,07:40,2870.25,2871.25,2870.00,2871.25,456,358,814.00
08/13/2019,07:41,2871.25,2873.00,2870.50,2872.00,1075,1235,2310.00
08/13/2019,07:42,2872.00,2873.00,2871.50,2871.75,751,569,1320.00
08/13/2019,07:43,2872.00,2873.25,2871.75,2872.75,652,500,1152.00
08/13/2019,07:44,2872.50,2872.75,2871.25,2871.75,279,399,678.00
08/13/2019,07:45,2872.00,2873.50,2872.00,2873.00,1345,559,1904.00
08/13/2019,07:46,2872.75,2873.00,2872.50,2872.50,208,316,524.00
08/13/2019,07:47,2872.50,2873.00,2872.50,2873.00,329,466,795.00
08/13/2019,07:48,2873.00,2873.50,2872.50,2872.50,382,140,522.00
08/13/2019,07:49,2872.50,2872.75,2871.00,2871.25,446,1153,1599.00
08/13/2019,07:50,2871.25,2872.50,2870.50,2870.50,432,681,1113.00
08/13/2019,07:51,2870.50,2872.25,2870.50,2871.50,528,560,1088.00
08/13/2019,07:52,2871.50,2871.50,2870.25,2871.50,405,256,661.00
08/13/2019,07:53,2871.25,2871.75,2871.00,2871.50,163,191,354.00
08/13/2019,07:54,2871.50,2872.25,2871.50,2872.00,289,234,523.00
08/13/2019,07:55,2872.00,2873.50,2872.00,2873.00,853,244,1097.00
08/13/2019,07:56,2873.00,2873.50,2872.50,2873.50,576,339,915.00
08/13/2019,07:57,2873.25,2873.50,2872.50,2872.75,161,744,905.00
08/13/2019,07:58,2873.00,2873.50,2871.75,2872.25,291,554,845.00
08/13/2019,07:59,2872.00,2873.25,2872.00,2873.00,399,209,608.00
08/13/2019,08:00,2873.25,2874.25,2873.25,2874.00,995,530,1525.00
08/13/2019,08:01,2874.25,2874.75,2873.00,2873.25,798,899,1697.00
08/13/2019,08:02,2873.00,2873.00,2872.00,2872.75,430,455,885.00
08/13/2019,08:03,2872.75,2873.75,2872.50,2873.25,377,281,658.00
08/13/2019,08:04,2873.25,2874.50,2873.00,2873.00,419,719,1138.00
08/13/2019,08:05,2873.00,2873.75,2873.00,2873.50,279,201,480.00
08/13/2019,08:06,2873.50,2875.25,2873.50,2874.75,976,460,1436.00
08/13/2019,08:07,2874.50,2875.00,2874.00,2874.00,264,467,731.00
08/13/2019,08:08,2874.00,2874.25,2873.25,2873.50,344,525,869.00
08/13/2019,08:09,2873.50,2874.50,2873.50,2873.50,248,110,358.00
08/13/2019,08:10,2873.75,2874.50,2873.50,2874.50,508,77,585.00
08/13/2019,08:11,2874.50,2875.25,2873.50,2874.00,421,440,861.00
08/13/2019,08:12,2874.00,2874.50,2873.50,2874.00,466,163,629.00
08/13/2019,08:13,2873.75,2874.00,2873.25,2873.75,230,128,358.00
08/13/2019,08:14,2873.75,2874.50,2873.50,2874.25,371,169,540.00
08/13/2019,08:15,2874.50,2875.75,2874.25,2875.25,756,607,1363.00
08/13/2019,08:16,2875.00,2875.50,2874.50,2875.50,405,280,685.00
08/13/2019,08:17,2875.50,2876.75,2875.50,2876.25,1107,681,1788.00
08/13/2019,08:18,2876.25,2877.00,2876.25,2876.50,572,791,1363.00
08/13/2019,08:19,2876.50,2877.50,2876.50,2877.50,794,641,1435.00
08/13/2019,08:20,2877.50,2877.50,2876.75,2877.25,620,1020,1640.00
08/13/2019,08:21,2877.00,2878.50,2876.50,2877.75,1290,1274,2564.00
08/13/2019,08:22,2877.50,2878.00,2877.50,2878.00,385,430,815.00
08/13/2019,08:23,2878.00,2878.25,2877.75,2878.25,396,192,588.00
08/13/2019,08:24,2878.25,2878.50,2878.00,2878.50,534,110,644.00
08/13/2019,08:25,2878.25,2878.50,2877.75,2877.75,271,664,935.00
08/13/2019,08:26,2878.00,2878.00,2877.50,2878.00,612,351,963.00
08/13/2019,08:27,2878.00,2878.50,2878.00,2878.25,474,111,585.00
08/13/2019,08:28,2878.25,2878.50,2878.00,2878.50,327,181,508.00
08/13/2019,08:29,2878.75,2880.00,2878.75,2879.25,1774,1203,2977.00
08/13/2019,08:30,2879.25,2879.75,2878.75,2879.50,1166,963,2129.00
08/13/2019,08:31,2879.75,2879.75,2876.50,2878.50,6432,6848,13280.00
08/13/2019,08:32,2878.75,2879.00,2876.25,2876.75,2455,3409,5864.00
08/13/2019,08:33,2876.50,2877.75,2875.75,2875.75,2425,2610,5035.00
08/13/2019,08:34,2875.75,2877.75,2875.75,2877.50,2647,2300,4947.00
08/13/2019,08:35,2877.50,2879.75,2876.75,2879.50,2908,2300,5208.00
08/13/2019,08:36,2879.25,2882.50,2879.25,2882.25,12869,6915,19784.00
08/13/2019,08:37,2882.25,2891.25,2882.00,2890.50,17683,9738,27421.00
08/13/2019,08:38,2890.50,2896.50,2888.00,2896.50,12146,8871,21017.00
08/13/2019,08:39,2896.25,2897.50,2890.25,2892.00,8435,10020,18455.00
08/13/2019,08:40,2891.75,2896.50,2891.75,2895.50,7579,4334,11913.00
08/13/2019,08:41,2895.50,2897.50,2891.50,2892.50,6538,7335,13873.00
08/13/2019,08:42,2892.75,2892.75,2888.75,2888.75,5540,7145,12685.00
08/13/2019,08:43,2888.75,2890.75,2888.50,2889.50,3758,4683,8441.00
08/13/2019,08:44,2889.50,2892.00,2889.00,2890.75,4926,3907,8833.00
08/13/2019,08:45,2891.00,2897.50,2891.00,2897.25,7313,6058,13371.00
08/13/2019,08:46,2897.25,2907.00,2893.25,2906.75,17065,12440,29505.00
08/13/2019,08:47,2906.75,2920.25,2906.50,2917.50,15031,12628,27659.00
08/13/2019,08:48,2917.75,2920.75,2914.25,2916.25,11286,11724,23010.00
08/13/2019,08:49,2916.00,2932.50,2915.50,2931.75,14607,9874,24481.00
08/13/2019,08:50,2931.75,2931.75,2923.50,2924.00,9434,11672,21106.00
08/13/2019,08:51,2924.00,2926.00,2918.00,2919.00,8586,8493,17079.00
08/13/2019,08:52,2919.00,2923.50,2917.75,2918.75,6988,6924,13912.00
08/13/2019,08:53,2918.75,2924.75,2918.25,2924.25,6628,5996,12624.00
08/13/2019,08:54,2924.25,2925.00,2921.25,2922.25,5803,5984,11787.00
08/13/2019,08:55,2922.25,2928.00,2922.25,2926.50,9596,7630,17226.00
08/13/2019,08:56,2926.25,2935.75,2925.75,2933.75,10431,6769,17200.00
08/13/2019,08:57,2933.75,2934.00,2927.75,2930.75,7106,7993,15099.00
08/13/2019,08:58,2931.00,2931.00,2927.50,2929.25,6769,6423,13192.00
08/13/2019,08:59,2929.25,2930.50,2926.50,2930.00,7816,6734,14550.00
08/13/2019,09:00,2929.75,2933.25,2928.75,2932.00,6136,4331,10467.00
08/13/2019,09:01,2932.00,2933.50,2928.75,2929.50,6759,6640,13399.00
08/13/2019,09:02,2929.50,2931.75,2926.75,2927.75,3959,5249,9208.00
08/13/2019,09:03,2927.75,2928.00,2924.75,2925.75,5306,4735,10041.00
08/13/2019,09:04,2925.75,2927.25,2924.25,2926.75,4311,4245,8556.00
08/13/2019,09:05,2926.75,2927.25,2924.75,2926.75,4435,4666,9101.00
08/13/2019,09:06,2926.75,2929.25,2925.00,2925.75,4414,4245,8659.00
08/13/2019,09:07,2925.50,2926.25,2923.75,2924.25,3443,5174,8617.00
08/13/2019,09:08,2924.00,2925.25,2923.50,2924.75,4447,3238,7685.00
08/13/2019,09:09,2924.75,2925.25,2923.50,2923.75,1892,2965,4857.00
08/13/2019,09:10,2923.75,2926.25,2923.50,2925.50,4050,3376,7426.00
08/13/2019,09:11,2925.50,2927.50,2923.00,2924.50,4981,6161,11142.00
08/13/2019,09:12,2924.75,2925.00,2923.00,2923.75,3103,3496,6599.00
08/13/2019,09:13,2923.50,2925.00,2922.50,2924.00,3069,2785,5854.00
08/13/2019,09:14,2924.25,2926.25,2924.00,2926.25,3738,2751,6489.00
08/13/2019,09:15,2926.25,2926.75,2924.75,2926.50,3202,2747,5949.00
08/13/2019,09:16,2926.50,2928.50,2926.50,2927.75,2656,2139,4795.00
08/13/2019,09:17,2927.75,2930.25,2927.00,2930.25,4788,2589,7377.00
08/13/2019,09:18,2930.00,2930.50,2928.75,2930.25,2604,2962,5566.00
08/13/2019,09:19,2930.25,2932.50,2929.50,2932.50,3745,2118,5863.00
08/13/2019,09:20,2932.25,2937.25,2932.00,2937.00,5709,3453,9162.00
08/13/2019,09:21,2937.00,2937.50,2932.50,2934.00,4249,5779,10028.00
08/13/2019,09:22,2934.00,2935.50,2933.25,2933.25,3557,2812,6369.00
08/13/2019,09:23,2933.50,2934.50,2931.75,2933.75,2774,2737,5511.00
08/13/2019,09:24,2933.75,2935.25,2933.00,2934.50,3754,3141,6895.00
08/13/2019,09:25,2934.75,2935.00,2933.25,2935.00,2787,1903,4690.00
08/13/2019,09:26,2935.00,2938.25,2934.50,2938.00,4084,2741,6825.00
08/13/2019,09:27,2937.75,2939.50,2936.25,2939.00,3816,3059,6875.00
08/13/2019,09:28,2939.25,2944.25,2937.50,2944.25,8270,6263,14533.00
08/13/2019,09:29,2944.00,2944.25,2941.25,2941.75,3924,5241,9165.00
08/13/2019,09:30,2941.50,2941.75,2937.50,2940.25,5096,5204,10300.00
08/13/2019,09:31,2940.25,2941.25,2938.50,2939.75,3109,3521,6630.00
08/13/2019,09:32,2939.75,2940.75,2938.50,2939.25,2407,2793,5200.00
08/13/2019,09:33,2939.25,2941.75,2939.00,2941.00,3842,2382,6224.00
08/13/2019,09:34,2940.75,2941.25,2937.75,2937.75,3234,4436,7670.00
08/13/2019,09:35,2938.00,2939.00,2937.00,2937.75,4436,3042,7478.00
08/13/2019,09:36,2938.00,2939.75,2936.25,2938.00,2999,2626,5625.00
08/13/2019,09:37,2938.00,2939.50,2937.50,2937.75,2746,2429,5175.00
08/13/2019,09:38,2938.00,2938.75,2936.25,2936.50,3058,3458,6516.00
08/13/2019,09:39,2936.25,2938.50,2936.25,2936.75,2204,2610,4814.00
08/13/2019,09:40,2936.75,2937.50,2936.00,2936.25,2212,2135,4347.00
08/13/2019,09:41,2936.25,2937.25,2933.75,2933.75,2042,2950,4992.00
08/13/2019,09:42,2933.75,2934.25,2932.75,2932.75,2721,2874,5595.00
08/13/2019,09:43,2932.50,2932.75,2928.50,2931.50,3832,6544,10376.00
08/13/2019,09:44,2931.75,2934.25,2930.50,2931.50,3658,2979,6637.00
08/13/2019,09:45,2931.50,2933.00,2930.75,2932.25,2280,1793,4073.00
08/13/2019,09:46,2932.25,2934.50,2931.50,2933.50,4013,3240,7253.00
08/13/2019,09:47,2933.50,2933.75,2931.00,2931.75,1439,2050,3489.00
08/13/2019,09:48,2931.75,2933.00,2929.75,2929.75,1758,1749,3507.00
08/13/2019,09:49,2930.00,2931.25,2928.50,2928.50,1764,2709,4473.00
08/13/2019,09:50,2928.50,2929.25,2927.75,2928.75,2274,2117,4391.00
08/13/2019,09:51,2928.75,2929.75,2927.50,2927.75,1252,2146,3398.00
08/13/2019,09:52,2927.75,2929.75,2926.75,2928.50,2045,2136,4181.00
08/13/2019,09:53,2928.50,2929.75,2926.50,2927.25,1592,1693,3285.00
08/13/2019,09:54,2927.50,2929.25,2927.50,2929.25,1949,1806,3755.00
08/13/2019,09:55,2929.25,2931.50,2928.75,2930.25,2947,2149,5096.00
08/13/2019,09:56,2930.50,2931.75,2929.25,2931.00,1619,1588,3207.00
08/13/2019,09:57,2931.00,2931.00,2928.75,2929.50,1619,1632,3251.00
08/13/2019,09:58,2929.50,2929.50,2927.75,2928.50,1576,1775,3351.00
08/13/2019,09:59,2928.50,2929.00,2927.25,2927.50,1203,1456,2659.00
08/13/2019,10:00,2927.50,2927.50,2925.75,2926.00,2620,2788,5408.00
08/13/2019,10:01,2926.25,2928.00,2925.25,2927.75,2234,2313,4547.00
08/13/2019,10:02,2927.75,2928.50,2926.75,2927.00,2077,1738,3815.00
08/13/2019,10:03,2927.00,2927.00,2924.50,2924.50,2038,2793,4831.00
08/13/2019,10:04,2924.75,2926.00,2924.25,2925.50,2243,2299,4542.00
08/13/2019,10:05,2925.75,2926.00,2924.00,2925.50,2010,2354,4364.00
08/13/2019,10:06,2925.50,2926.75,2924.00,2926.25,2896,2139,5035.00
08/13/2019,10:07,2926.50,2928.75,2926.00,2928.25,2975,3181,6156.00
08/13/2019,10:08,2928.50,2929.00,2927.00,2928.50,1498,1668,3166.00
08/13/2019,10:09,2928.50,2930.75,2928.50,2930.25,2108,2017,4125.00
08/13/2019,10:10,2930.50,2931.50,2929.75,2930.75,2020,2302,4322.00
08/13/2019,10:11,2931.00,2931.00,2928.50,2930.50,1657,1808,3465.00
08/13/2019,10:12,2930.50,2931.50,2929.25,2929.75,1365,1104,2469.00
08/13/2019,10:13,2929.75,2931.25,2929.25,2930.25,1736,1502,3238.00
08/13/2019,10:14,2930.25,2932.75,2928.75,2932.75,3956,2159,6115.00
08/13/2019,10:15,2932.75,2932.75,2930.00,2931.50,1747,2653,4400.00
08/13/2019,10:16,2931.50,2932.50,2927.75,2929.00,2335,2752,5087.00
08/13/2019,10:17,2929.00,2930.00,2926.75,2927.25,1617,2280,3897.00
08/13/2019,10:18,2927.25,2927.25,2921.75,2923.75,4501,5920,10421.00
08/13/2019,10:19,2924.00,2924.50,2920.50,2921.00,3635,4650,8285.00
08/13/2019,10:20,2921.25,2921.50,2918.75,2921.00,5150,7136,12286.00
08/13/2019,10:21,2920.75,2923.75,2919.75,2923.00,3826,2852,6678.00
08/13/2019,10:22,2923.25,2923.25,2920.00,2920.50,3986,4532,8518.00
08/13/2019,10:23,2920.50,2922.25,2919.75,2919.75,2477,3070,5547.00
08/13/2019,10:24,2919.75,2922.00,2919.00,2920.50,2998,2917,5915.00
08/13/2019,10:25,2920.50,2922.75,2919.75,2919.75,2780,3093,5873.00
08/13/2019,10:26,2919.75,2920.00,2918.50,2918.75,2974,3493,6467.00
08/13/2019,10:27,2918.50,2920.00,2917.75,2919.25,3509,3776,7285.00
08/13/2019,10:28,2919.25,2922.25,2919.00,2921.75,3170,1896,5066.00
08/13/2019,10:29,2922.00,2923.00,2921.25,2922.25,1532,1638,3170.00
08/13/2019,10:30,2922.25,2922.50,2919.50,2921.25,1918,2636,4554.00
08/13/2019,10:31,2921.00,2921.00,2917.50,2920.25,2244,2465,4709.00
08/13/2019,10:32,2920.25,2920.50,2919.00,2920.00,2120,2367,4487.00
08/13/2019,10:33,2920.00,2920.25,2917.75,2918.25,2651,2417,5068.00
08/13/2019,10:34,2918.00,2920.25,2917.50,2919.25,1859,1746,3605.00
08/13/2019,10:35,2919.25,2920.25,2918.00,2918.75,2215,2107,4322.00
08/13/2019,10:36,2918.75,2921.75,2918.00,2921.50,2649,2288,4937.00
08/13/2019,10:37,2921.25,2922.75,2919.50,2922.75,1729,1345,3074.00
08/13/2019,10:38,2922.75,2925.25,2922.25,2925.00,4190,2357,6547.00
08/13/2019,10:39,2925.00,2925.75,2924.00,2924.75,1846,1830,3676.00
08/13/2019,10:40,2924.75,2925.25,2924.00,2925.25,1550,1733,3283.00
08/13/2019,10:41,2925.25,2927.25,2924.75,2926.75,1905,1507,3412.00
08/13/2019,10:42,2926.50,2928.50,2926.50,2927.25,2906,2654,5560.00
08/13/2019,10:43,2927.50,2928.50,2927.00,2927.00,1387,1172,2559.00
08/13/2019,10:44,2927.00,2928.00,2925.00,2927.50,1868,2253,4121.00
08/13/2019,10:45,2927.75,2929.00,2927.75,2928.50,1547,1234,2781.00
08/13/2019,10:46,2928.75,2929.50,2927.75,2928.00,1428,1526,2954.00
08/13/2019,10:47,2928.25,2929.25,2927.50,2929.00,940,634,1574.00
08/13/2019,10:48,2929.25,2930.00,2928.75,2929.25,1451,1083,2534.00
08/13/2019,10:49,2929.50,2929.75,2927.75,2928.00,760,1289,2049.00
08/13/2019,10:50,2928.00,2928.75,2927.25,2928.50,957,1060,2017.00
08/13/2019,10:51,2928.25,2929.75,2928.25,2928.50,1041,822,1863.00
08/13/2019,10:52,2928.50,2928.50,2925.75,2927.00,966,1776,2742.00
08/13/2019,10:53,2926.75,2928.75,2926.50,2928.75,1294,1142,2436.00
08/13/2019,10:54,2928.75,2929.00,2927.50,2928.00,639,890,1529.00
08/13/2019,10:55,2928.00,2929.75,2927.50,2929.50,1812,1663,3475.00
08/13/2019,10:56,2929.50,2932.25,2929.50,2931.25,4990,3115,8105.00
08/13/2019,10:57,2931.25,2931.75,2928.75,2929.25,2647,2884,5531.00
08/13/2019,10:58,2929.25,2929.50,2927.75,2929.25,1328,1111,2439.00
08/13/2019,10:59,2929.25,2931.25,2929.00,2930.75,1549,871,2420.00
08/13/2019,11:00,2930.75,2932.25,2930.00,2931.75,1353,1470,2823.00
08/13/2019,11:01,2932.00,2932.75,2930.25,2932.00,2301,1817,4118.00
08/13/2019,11:02,2932.25,2933.50,2932.00,2932.75,1714,1432,3146.00
08/13/2019,11:03,2932.75,2932.75,2931.00,2931.00,849,1258,2107.00
08/13/2019,11:04,2931.25,2931.75,2930.75,2931.75,975,679,1654.00
08/13/2019,11:05,2931.75,2932.00,2930.00,2930.00,897,1519,2416.00
08/13/2019,11:06,2930.25,2930.75,2928.25,2930.50,1950,1620,3570.00
08/13/2019,11:07,2930.75,2932.25,2930.50,2931.50,1119,1174,2293.00
08/13/2019,11:08,2931.75,2933.00,2931.00,2931.75,1789,1164,2953.00
08/13/2019,11:09,2931.75,2932.00,2931.00,2931.50,585,728,1313.00
08/13/2019,11:10,2931.50,2932.00,2929.50,2930.75,742,1345,2087.00
08/13/2019,11:11,2930.75,2931.50,2930.50,2931.50,819,643,1462.00
08/13/2019,11:12,2931.50,2931.75,2929.25,2930.50,1423,1109,2532.00
08/13/2019,11:13,2930.75,2931.00,2930.00,2930.50,504,645,1149.00
08/13/2019,11:14,2930.75,2931.50,2930.50,2930.75,638,512,1150.00
08/13/2019,11:15,2931.00,2933.75,2930.75,2933.50,1507,601,2108.00
08/13/2019,11:16,2933.50,2934.75,2933.00,2934.25,2315,1445,3760.00
08/13/2019,11:17,2934.25,2934.50,2934.00,2934.00,451,1007,1458.00
08/13/2019,11:18,2934.25,2935.25,2934.00,2935.25,1916,974,2890.00
08/13/2019,11:19,2935.25,2935.25,2934.00,2934.25,658,612,1270.00
08/13/2019,11:20,2934.50,2935.00,2934.00,2934.75,850,836,1686.00
08/13/2019,11:21,2934.75,2935.50,2934.50,2935.00,516,585,1101.00
08/13/2019,11:22,2935.25,2937.25,2935.00,2937.25,3179,1295,4474.00
08/13/2019,11:23,2937.25,2937.25,2935.25,2937.00,1908,1637,3545.00
08/13/2019,11:24,2937.00,2937.25,2936.50,2937.00,761,627,1388.00
08/13/2019,11:25,2937.00,2937.00,2935.25,2935.25,826,1331,2157.00
08/13/2019,11:26,2935.25,2935.25,2933.50,2934.50,798,1424,2222.00
08/13/2019,11:27,2934.50,2935.00,2933.50,2933.75,463,933,1396.00
08/13/2019,11:28,2933.50,2935.00,2933.25,2933.75,947,799,1746.00
08/13/2019,11:29,2933.75,2935.00,2933.25,2933.25,395,606,1001.00
08/13/2019,11:30,2933.25,2933.50,2932.25,2932.50,1181,977,2158.00
08/13/2019,11:31,2932.75,2933.50,2932.00,2932.75,873,1198,2071.00
08/13/2019,11:32,2932.75,2932.75,2930.50,2931.50,1065,1524,2589.00
08/13/2019,11:33,2931.25,2931.75,2929.50,2930.25,1544,1906,3450.00
08/13/2019,11:34,2930.00,2931.00,2929.50,2929.75,913,970,1883.00
08/13/2019,11:35,2929.75,2930.25,2929.25,2929.50,936,1042,1978.00
08/13/2019,11:36,2929.50,2932.00,2929.50,2931.50,2336,1486,3822.00
08/13/2019,11:37,2931.50,2931.75,2929.25,2929.50,542,1284,1826.00
08/13/2019,11:38,2929.75,2931.00,2929.25,2930.50,769,583,1352.00
08/13/2019,11:39,2930.50,2930.50,2929.75,2930.50,366,634,1000.00
08/13/2019,11:40,2930.25,2930.50,2929.50,2930.00,310,526,836.00
08/13/2019,11:41,2930.00,2931.50,2929.75,2931.25,782,403,1185.00
08/13/2019,11:42,2931.25,2931.25,2930.50,2930.50,512,736,1248.00
08/13/2019,11:43,2930.50,2931.25,2930.00,2930.50,997,759,1756.00
08/13/2019,11:44,2930.50,2930.50,2929.50,2930.00,586,827,1413.00
08/13/2019,11:45,2930.00,2931.25,2930.00,2930.75,438,500,938.00
08/13/2019,11:46,2930.75,2930.75,2930.00,2930.00,529,576,1105.00
08/13/2019,11:47,2930.00,2931.00,2930.00,2930.50,1396,1096,2492.00
08/13/2019,11:48,2930.50,2932.25,2930.50,2932.00,724,386,1110.00
08/13/2019,11:49,2932.00,2932.25,2930.50,2930.50,180,764,944.00
08/13/2019,11:50,2930.75,2931.25,2930.50,2930.75,929,1137,2066.00
08/13/2019,11:51,2930.75,2932.50,2930.25,2932.25,596,366,962.00
08/13/2019,11:52,2932.25,2932.50,2931.50,2932.25,399,481,880.00
08/13/2019,11:53,2932.00,2932.50,2931.25,2931.25,241,731,972.00
08/13/2019,11:54,2931.50,2931.50,2930.00,2930.25,727,1016,1743.00
08/13/2019,11:55,2930.50,2931.25,2929.75,2929.75,625,1515,2140.00
08/13/2019,11:56,2930.00,2930.75,2928.50,2928.75,2034,2943,4977.00
08/13/2019,11:57,2929.00,2929.25,2927.25,2927.50,1539,2438,3977.00
08/13/2019,11:58,2927.50,2927.75,2926.50,2927.75,2871,2360,5231.00
08/13/2019,11:59,2927.75,2929.00,2927.50,2929.00,2637,2309,4946.00
08/13/2019,12:00,2929.00,2929.50,2928.50,2929.50,1174,907,2081.00
08/13/2019,12:01,2929.75,2929.75,2927.00,2927.00,1130,2009,3139.00
08/13/2019,12:02,2927.00,2927.75,2926.50,2926.75,2192,2229,4421.00
08/13/2019,12:03,2926.75,2928.75,2926.50,2928.75,2093,1009,3102.00
08/13/2019,12:04,2929.00,2930.00,2928.75,2929.50,964,459,1423.00
08/13/2019,12:05,2929.75,2931.75,2929.50,2931.50,1525,648,2173.00
08/13/2019,12:06,2931.50,2932.00,2930.25,2931.75,1061,1160,2221.00
08/13/2019,12:07,2932.00,2932.00,2930.75,2931.00,900,1140,2040.00
08/13/2019,12:08,2931.25,2931.75,2931.00,2931.75,1371,860,2231.00
08/13/2019,12:09,2931.75,2933.75,2931.25,2933.00,1825,858,2683.00
08/13/2019,12:10,2933.00,2933.50,2931.50,2932.00,644,1360,2004.00
08/13/2019,12:11,2932.25,2933.25,2932.00,2933.00,707,551,1258.00
08/13/2019,12:12,2933.00,2933.50,2932.25,2932.75,690,819,1509.00
08/13/2019,12:13,2933.00,2934.25,2933.00,2933.00,863,445,1308.00
08/13/2019,12:14,2933.25,2934.00,2933.00,2934.00,649,329,978.00
08/13/2019,12:15,2934.25,2934.25,2933.25,2934.00,328,341,669.00
08/13/2019,12:16,2934.00,2934.50,2933.00,2933.00,730,806,1536.00
08/13/2019,12:17,2933.25,2933.50,2932.75,2932.75,408,278,686.00
08/13/2019,12:18,2933.00,2933.00,2922.75,2923.75,5164,8081,13245.00
08/13/2019,12:19,2924.00,2927.00,2922.75,2925.25,4616,4087,8703.00
08/13/2019,12:20,2925.25,2928.50,2924.50,2925.50,3330,2883,6213.00
08/13/2019,12:21,2925.50,2926.50,2924.00,2925.50,1821,2246,4067.00
08/13/2019,12:22,2925.75,2926.75,2924.50,2926.25,1324,1353,2677.00
08/13/2019,12:23,2926.25,2929.25,2924.75,2925.75,2592,2331,4923.00
08/13/2019,12:24,2926.00,2927.75,2925.25,2926.25,1824,1255,3079.00
08/13/2019,12:25,2926.50,2926.75,2925.25,2925.75,610,1004,1614.00
08/13/2019,12:26,2926.00,2929.50,2925.50,2926.50,2634,1977,4611.00
08/13/2019,12:27,2926.25,2927.00,2925.25,2926.25,871,966,1837.00
08/13/2019,12:28,2926.50,2927.75,2926.25,2927.50,638,563,1201.00
08/13/2019,12:29,2927.50,2928.50,2926.25,2926.25,833,961,1794.00
08/13/2019,12:30,2926.25,2929.00,2926.25,2928.50,1420,758,2178.00
08/13/2019,12:31,2928.50,2928.75,2926.75,2927.75,969,1048,2017.00
08/13/2019,12:32,2927.75,2929.25,2927.50,2928.50,724,513,1237.00
08/13/2019,12:33,2928.50,2928.75,2927.25,2927.50,1085,1017,2102.00
08/13/2019,12:34,2927.50,2929.25,2926.75,2929.25,1273,745,2018.00
08/13/2019,12:35,2929.25,2929.75,2928.25,2929.25,1387,1126,2513.00
08/13/2019,12:36,2929.50,2931.00,2929.50,2930.75,1509,1054,2563.00
08/13/2019,12:37,2930.50,2931.00,2929.25,2930.00,887,940,1827.00
08/13/2019,12:38,2929.75,2930.25,2929.50,2930.25,810,528,1338.00
08/13/2019,12:39,2930.25,2930.25,2929.25,2929.25,854,646,1500.00
08/13/2019,12:40,2929.25,2929.25,2927.50,2928.00,1167,1692,2859.00
08/13/2019,12:41,2928.00,2929.00,2927.50,2928.25,828,480,1308.00
08/13/2019,12:42,2928.25,2928.25,2927.50,2927.75,452,702,1154.00
08/13/2019,12:43,2927.50,2928.50,2927.25,2928.25,1443,1149,2592.00
08/13/2019,12:44,2928.00,2928.00,2926.50,2927.50,209,810,1019.00
08/13/2019,12:45,2927.75,2928.75,2927.50,2928.25,363,707,1070.00
08/13/2019,12:46,2928.50,2930.00,2927.75,2929.75,1472,529,2001.00
08/13/2019,12:47,2929.50,2930.00,2929.00,2930.00,472,475,947.00
08/13/2019,12:48,2930.00,2930.50,2928.50,2928.50,448,743,1191.00
08/13/2019,12:49,2928.75,2928.75,2928.00,2928.50,398,273,671.00
08/13/2019,12:50,2928.50,2928.75,2927.50,2928.00,339,401,740.00
08/13/2019,12:51,2928.25,2929.00,2928.00,2928.75,500,361,861.00
08/13/2019,12:52,2928.75,2928.75,2928.25,2928.75,204,159,363.00
08/13/2019,12:53,2928.50,2929.75,2928.50,2929.25,500,269,769.00
08/13/2019,12:54,2929.25,2930.00,2929.00,2929.50,614,361,975.00
08/13/2019,12:55,2929.50,2930.25,2929.00,2929.00,187,536,723.00
08/13/2019,12:56,2929.00,2929.50,2928.00,2929.25,695,541,1236.00
08/13/2019,12:57,2929.25,2930.50,2929.25,2930.00,1110,363,1473.00
08/13/2019,12:58,2930.00,2930.00,2928.25,2929.25,258,552,810.00
08/13/2019,12:59,2929.25,2930.00,2929.00,2929.00,626,1520,2146.00
08/13/2019,13:00,2929.00,2929.75,2928.75,2929.75,812,257,1069.00
08/13/2019,13:01,2929.75,2930.50,2928.50,2929.25,699,1101,1800.00
08/13/2019,13:02,2929.25,2929.50,2928.50,2929.25,1299,793,2092.00
08/13/2019,13:03,2929.50,2929.50,2928.75,2929.00,134,304,438.00
08/13/2019,13:04,2928.75,2930.00,2928.75,2930.00,606,287,893.00
08/13/2019,13:05,2930.00,2930.75,2929.75,2930.50,970,498,1468.00
08/13/2019,13:06,2930.50,2931.00,2929.25,2929.25,308,614,922.00
08/13/2019,13:07,2929.25,2930.00,2929.00,2930.00,220,558,778.00
08/13/2019,13:08,2929.75,2929.75,2929.25,2929.25,134,517,651.00
08/13/2019,13:09,2929.25,2929.50,2928.75,2929.50,664,358,1022.00
08/13/2019,13:10,2929.50,2930.25,2929.50,2929.50,260,351,611.00
08/13/2019,13:11,2929.75,2930.75,2929.50,2929.50,701,544,1245.00
08/13/2019,13:12,2929.50,2930.25,2929.25,2929.75,306,242,548.00
08/13/2019,13:13,2929.50,2930.25,2929.50,2929.75,221,379,600.00
08/13/2019,13:14,2930.00,2930.25,2929.50,2929.75,603,420,1023.00
08/13/2019,13:15,2929.50,2930.00,2929.00,2929.25,98,233,331.00
08/13/2019,13:16,2929.25,2930.75,2929.25,2930.50,950,300,1250.00
08/13/2019,13:17,2930.75,2931.00,2930.00,2930.25,306,518,824.00
08/13/2019,13:18,2930.25,2930.75,2929.75,2930.50,327,368,695.00
08/13/2019,13:19,2930.50,2930.75,2930.00,2930.25,467,324,791.00
08/13/2019,13:20,2930.25,2930.50,2929.25,2929.75,288,581,869.00
08/13/2019,13:21,2929.75,2930.75,2929.25,2930.00,677,295,972.00
08/13/2019,13:22,2929.75,2930.25,2929.50,2929.75,645,477,1122.00
08/13/2019,13:23,2929.50,2930.50,2929.00,2929.25,593,586,1179.00
08/13/2019,13:24,2929.25,2929.75,2929.00,2929.50,331,243,574.00
08/13/2019,13:25,2929.50,2930.00,2929.25,2930.00,107,138,245.00
08/13/2019,13:26,2930.00,2931.25,2929.75,2931.00,1083,402,1485.00
08/13/2019,13:27,2931.00,2931.50,2930.75,2931.50,869,318,1187.00
08/13/2019,13:28,2931.50,2932.75,2931.00,2932.50,1848,603,2451.00
08/13/2019,13:29,2932.50,2933.25,2931.75,2933.00,2061,1619,3680.00
08/13/2019,13:30,2933.00,2933.75,2932.25,2933.50,2156,980,3136.00
08/13/2019,13:31,2933.25,2934.00,2933.00,2934.00,676,527,1203.00
08/13/2019,13:32,2934.00,2934.25,2932.50,2932.50,839,1531,2370.00
08/13/2019,13:33,2932.75,2933.75,2932.00,2933.75,896,369,1265.00
08/13/2019,13:34,2933.50,2935.50,2933.50,2934.75,2163,1050,3213.00
08/13/2019,13:35,2935.00,2936.25,2934.00,2936.00,1978,1220,3198.00
08/13/2019,13:36,2936.00,2936.00,2934.50,2934.50,974,2021,2995.00
08/13/2019,13:37,2934.50,2934.75,2934.00,2934.25,306,491,797.00
08/13/2019,13:38,2934.25,2934.50,2933.50,2933.50,533,902,1435.00
08/13/2019,13:39,2933.25,2934.75,2933.25,2934.75,1136,372,1508.00
08/13/2019,13:40,2934.50,2936.00,2934.50,2935.50,1461,645,2106.00
08/13/2019,13:41,2935.50,2936.00,2934.75,2934.75,289,627,916.00
08/13/2019,13:42,2934.50,2935.50,2934.50,2934.75,545,528,1073.00
08/13/2019,13:43,2934.75,2935.75,2934.50,2935.00,709,935,1644.00
08/13/2019,13:44,2935.00,2936.00,2934.75,2936.00,742,302,1044.00
08/13/2019,13:45,2936.00,2936.25,2934.50,2934.75,378,876,1254.00
08/13/2019,13:46,2935.00,2935.75,2934.00,2934.25,507,811,1318.00
08/13/2019,13:47,2934.50,2935.00,2934.00,2934.00,383,508,891.00
08/13/2019,13:48,2934.00,2934.00,2932.50,2933.00,797,2048,2845.00
08/13/2019,13:49,2933.25,2933.25,2932.00,2932.25,497,991,1488.00
08/13/2019,13:50,2932.50,2933.00,2932.25,2932.75,587,442,1029.00
08/13/2019,13:51,2932.75,2933.50,2932.25,2933.50,702,551,1253.00
08/13/2019,13:52,2933.50,2934.50,2933.50,2934.25,1234,616,1850.00
08/13/2019,13:53,2934.50,2935.00,2933.75,2933.75,706,1033,1739.00
08/13/2019,13:54,2934.00,2934.75,2933.25,2933.50,692,802,1494.00
08/13/2019,13:55,2933.25,2933.75,2933.00,2933.25,302,455,757.00
08/13/2019,13:56,2933.00,2933.25,2932.25,2932.50,554,860,1414.00
08/13/2019,13:57,2932.50,2932.75,2931.50,2931.75,538,862,1400.00
08/13/2019,13:58,2932.00,2932.25,2931.50,2932.00,1491,668,2159.00
08/13/2019,13:59,2932.25,2932.75,2931.25,2932.75,772,400,1172.00
08/13/2019,14:00,2932.75,2932.75,2931.50,2931.50,420,872,1292.00
08/13/2019,14:01,2931.50,2933.25,2931.50,2932.25,771,515,1286.00
08/13/2019,14:02,2932.25,2933.00,2932.00,2932.75,515,366,881.00
08/13/2019,14:03,2932.75,2932.75,2931.00,2931.00,699,840,1539.00
08/13/2019,14:04,2931.00,2931.25,2929.75,2930.50,734,1811,2545.00
08/13/2019,14:05,2930.50,2931.00,2929.50,2929.75,788,974,1762.00
08/13/2019,14:06,2930.00,2930.25,2928.75,2929.00,1182,1648,2830.00
08/13/2019,14:07,2929.00,2929.25,2928.25,2929.00,852,896,1748.00
08/13/2019,14:08,2929.00,2929.25,2927.50,2928.25,1030,1924,2954.00
08/13/2019,14:09,2928.25,2928.75,2927.75,2928.50,777,839,1616.00
08/13/2019,14:10,2928.50,2929.75,2928.00,2929.75,1036,567,1603.00
08/13/2019,14:11,2929.75,2929.75,2929.00,2929.25,280,296,576.00
08/13/2019,14:12,2929.50,2929.75,2928.75,2929.00,425,531,956.00
08/13/2019,14:13,2929.00,2929.25,2928.00,2928.25,357,875,1232.00
08/13/2019,14:14,2928.00,2928.25,2927.00,2927.75,729,1066,1795.00
08/13/2019,14:15,2927.75,2928.75,2927.50,2928.75,789,408,1197.00
08/13/2019,14:16,2928.50,2929.00,2927.75,2929.00,535,483,1018.00
08/13/2019,14:17,2929.00,2929.75,2928.50,2929.75,1099,331,1430.00
08/13/2019,14:18,2930.00,2930.25,2929.00,2929.50,584,1132,1716.00
08/13/2019,14:19,2929.50,2930.25,2929.50,2929.75,545,381,926.00
08/13/2019,14:20,2929.75,2930.50,2929.50,2930.50,606,421,1027.00
08/13/2019,14:21,2930.50,2930.75,2929.75,2930.25,709,718,1427.00
08/13/2019,14:22,2930.25,2930.25,2928.50,2929.25,617,1319,1936.00
08/13/2019,14:23,2929.25,2929.25,2928.25,2928.25,368,618,986.00
08/13/2019,14:24,2928.50,2929.75,2928.25,2928.50,1036,890,1926.00
08/13/2019,14:25,2928.50,2929.25,2927.75,2929.00,1078,802,1880.00
08/13/2019,14:26,2929.00,2929.75,2928.50,2928.75,606,726,1332.00
08/13/2019,14:27,2928.75,2928.75,2928.00,2928.25,262,290,552.00
08/13/2019,14:28,2928.25,2929.00,2928.25,2929.00,698,296,994.00
08/13/2019,14:29,2929.25,2929.75,2929.00,2929.50,453,677,1130.00
08/13/2019,14:30,2929.50,2930.25,2929.25,2930.00,576,564,1140.00
08/13/2019,14:31,2930.00,2930.00,2927.00,2927.75,1019,1781,2800.00
08/13/2019,14:32,2927.50,2929.00,2927.50,2928.75,1418,1478,2896.00
08/13/2019,14:33,2928.50,2929.25,2927.25,2928.75,1224,864,2088.00
08/13/2019,14:34,2928.75,2928.75,2926.75,2928.25,2326,3060,5386.00
08/13/2019,14:35,2928.00,2928.00,2926.75,2927.25,365,815,1180.00
08/13/2019,14:36,2927.25,2928.25,2927.25,2927.75,896,840,1736.00
08/13/2019,14:37,2927.75,2928.75,2927.50,2928.25,1709,611,2320.00
08/13/2019,14:38,2928.00,2928.00,2926.75,2927.25,1020,886,1906.00
08/13/2019,14:39,2927.50,2928.50,2927.00,2927.75,1083,1091,2174.00
08/13/2019,14:40,2927.75,2928.50,2927.50,2928.25,1173,653,1826.00
08/13/2019,14:41,2928.25,2929.50,2928.25,2929.00,989,553,1542.00
08/13/2019,14:42,2929.25,2929.25,2926.75,2926.75,700,1813,2513.00
08/13/2019,14:43,2927.00,2927.75,2926.50,2927.25,2048,1289,3337.00
08/13/2019,14:44,2927.50,2927.50,2925.75,2925.75,633,1372,2005.00
08/13/2019,14:45,2926.00,2926.75,2925.50,2925.50,2010,1624,3634.00
08/13/2019,14:46,2925.50,2926.75,2925.00,2925.75,1537,1161,2698.00
08/13/2019,14:47,2925.75,2925.75,2924.00,2924.25,1039,2534,3573.00
08/13/2019,14:48,2924.25,2924.75,2923.75,2924.25,1419,1518,2937.00
08/13/2019,14:49,2924.25,2924.75,2923.75,2924.75,1093,527,1620.00
08/13/2019,14:50,2924.50,2926.00,2924.25,2925.75,2589,1489,4078.00
08/13/2019,14:51,2925.75,2926.50,2925.00,2926.50,2579,1842,4421.00
08/13/2019,14:52,2926.25,2926.75,2925.50,2925.75,1488,1431,2919.00
08/13/2019,14:53,2925.75,2928.25,2925.50,2927.25,3803,1773,5576.00
08/13/2019,14:54,2927.25,2928.25,2926.50,2927.75,2334,1227,3561.00
08/13/2019,14:55,2927.75,2929.75,2927.75,2929.75,2756,1339,4095.00
08/13/2019,14:56,2929.50,2929.50,2925.00,2925.75,4029,5683,9712.00
08/13/2019,14:57,2925.75,2926.25,2924.75,2925.00,1843,2857,4700.00
08/13/2019,14:58,2924.75,2925.25,2924.00,2924.50,3431,2596,6027.00
08/13/2019,14:59,2924.50,2925.50,2924.25,2925.00,5591,3167,8758.00
08/13/2019,15:00,2925.00,2927.50,2924.00,2927.00,27273,20699,47972.00
08/13/2019,15:01,2927.25,2928.75,2925.75,2927.25,12323,9717,22040.00
08/13/2019,15:02,2927.50,2927.75,2926.50,2927.00,2185,2456,4641.00
08/13/2019,15:03,2927.00,2927.75,2927.00,2927.75,1701,948,2649.00
08/13/2019,15:04,2927.50,2928.00,2926.75,2927.00,1032,1451,2483.00
08/13/2019,15:05,2927.25,2928.25,2927.25,2928.00,924,676,1600.00
08/13/2019,15:06,2928.00,2928.75,2928.00,2928.50,556,570,1126.00
08/13/2019,15:07,2928.50,2929.00,2927.75,2928.25,1401,1292,2693.00
08/13/2019,15:08,2928.25,2928.75,2928.25,2928.25,711,609,1320.00
08/13/2019,15:09,2928.25,2929.50,2928.25,2929.25,778,537,1315.00
08/13/2019,15:10,2929.50,2929.50,2928.75,2929.25,621,812,1433.00
08/13/2019,15:11,2929.25,2930.75,2929.00,2930.75,1626,634,2260.00
08/13/2019,15:12,2930.50,2930.75,2930.25,2930.50,414,629,1043.00
08/13/2019,15:13,2930.25,2930.75,2930.25,2930.75,700,271,971.00
08/13/2019,15:14,2930.75,2931.00,2930.00,2930.75,817,770,1587.00
08/13/2019,15:15,2930.75,2932.75,2930.00,2932.50,5219,2633,7852.00
08/13/2019,15:16,2932.25,2932.25,2932.25,2932.25,0,2,2.00
08/13/2019,15:31,2932.50,2932.75,2932.00,2932.50,530,251,781.00
08/13/2019,15:32,2932.50,2933.00,2932.25,2932.75,157,270,427.00
08/13/2019,15:33,2932.75,2933.00,2932.50,2932.50,48,80,128.00
08/13/2019,15:34,2932.50,2933.25,2932.50,2933.25,207,42,249.00
08/13/2019,15:35,2933.25,2934.25,2933.25,2934.25,406,101,507.00
08/13/2019,15:36,2934.25,2934.25,2933.75,2934.25,112,78,190.00
08/13/2019,15:37,2934.00,2934.00,2933.00,2933.50,111,198,309.00
08/13/2019,15:38,2933.25,2933.50,2933.00,2933.00,20,273,293.00
08/13/2019,15:39,2933.00,2933.25,2932.75,2933.25,59,50,109.00
08/13/2019,15:40,2933.00,2933.25,2932.50,2932.50,22,184,206.00
08/13/2019,15:41,2932.50,2932.50,2932.00,2932.25,125,109,234.00
08/13/2019,15:42,2932.25,2932.75,2932.25,2932.50,120,42,162.00
08/13/2019,15:43,2932.50,2932.75,2932.00,2932.25,38,165,203.00
08/13/2019,15:44,2932.25,2932.75,2932.00,2932.75,177,8,185.00
08/13/2019,15:45,2932.50,2933.25,2932.50,2933.25,302,17,319.00
08/13/2019,15:46,2933.25,2933.50,2932.75,2933.00,64,155,219.00
08/13/2019,15:47,2932.75,2933.00,2932.50,2932.50,5,120,125.00
08/13/2019,15:48,2932.50,2932.75,2932.50,2932.50,8,86,94.00
08/13/2019,15:49,2932.50,2932.75,2932.25,2932.75,19,114,133.00
08/13/2019,15:50,2932.50,2932.75,2932.50,2932.50,18,104,122.00
08/13/2019,15:51,2932.50,2933.00,2932.00,2932.25,124,284,408.00
08/13/2019,15:52,2932.25,2932.25,2931.75,2931.75,86,88,174.00
08/13/2019,15:53,2932.00,2932.25,2931.75,2932.25,146,48,194.00
08/13/2019,15:54,2932.25,2932.25,2932.00,2932.00,43,103,146.00
08/13/2019,15:55,2932.00,2932.50,2932.00,2932.00,75,153,228.00
08/13/2019,15:56,2932.00,2932.25,2931.75,2932.00,121,154,275.00
08/13/2019,15:57,2932.00,2932.00,2931.75,2931.75,15,45,60.00
08/13/2019,15:58,2931.75,2932.00,2931.50,2931.75,77,86,163.00
08/13/2019,15:59,2931.75,2932.00,2931.50,2931.75,65,20,85.00
08/13/2019,16:00,2931.75,2932.00,2931.50,2931.75,112,142,254.00
08/13/2019,17:01,2931.00,2932.00,2929.75,2931.00,732,722,1454.00
08/13/2019,17:02,2931.00,2932.25,2930.75,2932.00,128,90,218.00
08/13/2019,17:03,2932.00,2932.00,2931.50,2931.75,55,66,121.00
08/13/2019,17:04,2931.75,2932.00,2931.00,2931.00,16,42,58.00
08/13/2019,17:05,2931.00,2931.25,2929.50,2929.75,172,287,459.00
08/13/2019,17:06,2930.00,2930.50,2929.75,2929.75,78,113,191.00
08/13/2019,17:07,2929.75,2930.00,2929.00,2929.00,95,218,313.00
08/13/2019,17:08,2929.00,2929.75,2929.00,2929.50,91,110,201.00
08/13/2019,17:09,2929.25,2929.50,2929.00,2929.00,49,70,119.00
08/13/2019,17:10,2929.25,2929.25,2928.75,2929.00,115,79,194.00
08/13/2019,17:11,2929.25,2929.75,2928.25,2928.50,284,267,551.00
08/13/2019,17:12,2928.75,2929.00,2928.75,2929.00,55,2,57.00
08/13/2019,17:13,2928.75,2929.50,2928.75,2929.50,128,23,151.00
08/13/2019,17:14,2929.75,2929.75,2929.25,2929.75,43,25,68.00
08/13/2019,17:15,2929.75,2930.00,2929.50,2929.75,40,34,74.00
08/13/2019,17:16,2929.50,2930.00,2929.50,2930.00,42,1,43.00
08/13/2019,17:17,2930.00,2930.25,2929.50,2929.50,9,49,58.00
08/13/2019,17:18,2929.50,2930.00,2929.50,2929.75,3,5,8.00
08/13/2019,17:19,2929.75,2930.00,2929.75,2930.00,50,1,51.00
08/13/2019,17:20,2930.00,2930.00,2929.75,2929.75,17,52,69.00
08/13/2019,17:21,2929.75,2930.75,2929.75,2930.50,137,32,169.00
08/13/2019,17:22,2930.50,2931.25,2930.25,2931.00,93,59,152.00
08/13/2019,17:23,2931.00,2931.25,2930.75,2930.75,7,32,39.00
08/13/2019,17:24,2930.75,2931.25,2930.75,2931.00,65,44,109.00
08/13/2019,17:25,2931.25,2931.25,2930.75,2931.25,32,16,48.00
08/13/2019,17:26,2931.00,2931.00,2931.00,2931.00,0,15,15.00
08/13/2019,17:27,2931.00,2931.00,2930.75,2931.00,1,30,31.00
08/13/2019,17:28,2930.75,2930.75,2930.75,2930.75,0,22,22.00
08/13/2019,17:29,2930.75,2930.75,2930.75,2930.75,0,31,31.00
08/13/2019,17:30,2930.75,2931.00,2930.75,2931.00,2,41,43.00
08/13/2019,17:31,2931.00,2931.25,2930.75,2931.00,78,41,119.00
08/13/2019,17:32,2931.00,2931.50,2931.00,2931.50,68,20,88.00
08/13/2019,17:33,2931.75,2932.00,2931.75,2932.00,110,0,110.00
08/13/2019,17:34,2932.00,2933.00,2931.50,2932.25,199,287,486.00
08/13/2019,17:35,2932.25,2932.25,2931.75,2932.00,13,25,38.00
08/13/2019,17:36,2932.00,2932.00,2931.25,2932.00,25,31,56.00
08/13/2019,17:37,2931.75,2931.75,2931.25,2931.75,36,13,49.00
08/13/2019,17:38,2931.75,2932.50,2931.75,2932.25,93,19,112.00
08/13/2019,17:39,2932.25,2932.25,2931.75,2931.75,13,50,63.00
08/13/2019,17:40,2931.75,2932.50,2931.75,2932.25,33,17,50.00
08/13/2019,17:41,2932.50,2933.25,2932.50,2933.00,127,62,189.00
08/13/2019,17:42,2932.75,2933.00,2931.75,2932.00,5,79,84.00
08/13/2019,17:43,2932.00,2932.75,2931.50,2931.50,45,69,114.00
08/13/2019,17:44,2931.75,2931.75,2931.25,2931.75,46,60,106.00
08/13/2019,17:45,2931.75,2932.00,2931.75,2931.75,12,5,17.00
08/13/2019,17:46,2932.00,2932.75,2931.75,2932.50,34,16,50.00
08/13/2019,17:47,2932.25,2932.75,2932.25,2932.75,29,11,40.00
08/13/2019,17:48,2932.75,2932.75,2932.50,2932.50,13,17,30.00
08/13/2019,17:49,2932.50,2932.75,2932.50,2932.75,8,14,22.00
08/13/2019,17:50,2932.50,2933.00,2932.50,2932.75,76,17,93.00
08/13/2019,17:51,2933.00,2933.25,2932.75,2932.75,57,50,107.00
08/13/2019,17:52,2932.75,2932.75,2932.75,2932.75,0,8,8.00
08/13/2019,17:53,2933.00,2933.50,2932.75,2932.75,24,102,126.00
08/13/2019,17:54,2932.75,2932.75,2932.50,2932.50,0,23,23.00
08/13/2019,17:55,2932.50,2932.50,2932.50,2932.50,0,2,2.00
08/13/2019,17:56,2932.50,2932.75,2932.25,2932.25,3,130,133.00
08/13/2019,17:57,2932.00,2932.25,2931.50,2931.75,28,72,100.00
08/13/2019,17:58,2931.75,2932.25,2931.75,2932.25,36,0,36.00
08/13/2019,17:59,2932.25,2932.25,2931.75,2932.00,11,31,42.00
08/13/2019,18:00,2932.00,2932.25,2932.00,2932.25,11,0,11.00
08/13/2019,18:01,2932.50,2934.50,2932.25,2933.00,458,226,684.00
08/13/2019,18:02,2933.25,2933.50,2933.00,2933.25,22,2,24.00
08/13/2019,18:03,2933.25,2933.50,2933.00,2933.25,13,25,38.00
08/13/2019,18:04,2933.00,2933.50,2933.00,2933.50,36,3,39.00
08/13/2019,18:05,2933.75,2934.00,2933.75,2934.00,40,2,42.00
08/13/2019,18:06,2934.00,2934.00,2932.75,2932.75,23,57,80.00
08/13/2019,18:07,2933.00,2933.00,2932.75,2933.00,33,9,42.00
08/13/2019,18:08,2933.00,2933.00,2932.75,2932.75,6,1,7.00
08/13/2019,18:09,2932.75,2932.75,2932.50,2932.50,0,22,22.00
08/13/2019,18:10,2932.75,2933.50,2932.50,2933.25,30,29,59.00
08/13/2019,18:11,2933.25,2933.25,2933.25,2933.25,0,2,2.00
08/13/2019,18:12,2933.25,2933.25,2933.00,2933.00,0,8,8.00
08/13/2019,18:13,2933.00,2933.50,2933.00,2933.50,12,1,13.00
08/13/2019,18:14,2933.50,2933.50,2933.25,2933.50,13,2,15.00
08/13/2019,18:15,2933.75,2934.00,2933.75,2933.75,17,13,30.00
08/13/2019,18:16,2933.75,2933.75,2933.25,2933.50,5,33,38.00
08/13/2019,18:17,2933.50,2933.75,2933.25,2933.50,29,3,32.00
08/13/2019,18:18,2933.25,2933.25,2933.00,2933.25,4,25,29.00
08/13/2019,18:19,2933.25,2933.25,2933.00,2933.00,1,6,7.00
08/13/2019,18:20,2933.00,2933.50,2932.75,2933.50,10,18,28.00
08/13/2019,18:21,2933.50,2933.75,2933.25,2933.75,9,2,11.00
08/13/2019,18:22,2933.75,2933.75,2933.50,2933.50,5,35,40.00
08/13/2019,18:23,2933.25,2933.25,2933.25,2933.25,0,37,37.00
08/13/2019,18:24,2933.25,2933.50,2933.25,2933.50,40,27,67.00
08/13/2019,18:25,2933.50,2933.50,2933.25,2933.50,9,55,64.00
08/13/2019,18:26,2933.50,2934.00,2933.50,2933.50,53,16,69.00
08/13/2019,18:27,2933.50,2934.00,2933.50,2933.50,7,73,80.00
08/13/2019,18:28,2933.50,2933.50,2933.50,2933.50,0,41,41.00
08/13/2019,18:29,2933.75,2934.00,2933.75,2934.00,61,0,61.00
08/13/2019,18:30,2934.00,2934.25,2933.75,2934.25,91,26,117.00
08/13/2019,18:31,2934.25,2934.50,2933.00,2933.50,57,166,223.00
08/13/2019,18:32,2933.50,2933.50,2933.00,2933.00,4,67,71.00
08/13/2019,18:33,2933.00,2933.00,2932.25,2932.25,18,106,124.00
08/13/2019,18:34,2932.50,2932.50,2932.00,2932.25,36,27,63.00
08/13/2019,18:35,2932.50,2932.75,2932.50,2932.75,28,4,32.00
08/13/2019,18:36,2932.50,2933.00,2932.25,2932.75,23,39,62.00
08/13/2019,18:37,2932.75,2932.75,2932.00,2932.25,26,58,84.00
08/13/2019,18:38,2932.50,2933.50,2932.50,2933.50,143,0,143.00
08/13/2019,18:39,2933.50,2933.50,2933.00,2933.25,25,42,67.00
08/13/2019,18:40,2933.25,2933.50,2933.25,2933.25,8,37,45.00
08/13/2019,18:41,2933.25,2933.50,2933.25,2933.25,67,57,124.00
08/13/2019,18:42,2933.00,2933.00,2932.75,2933.00,38,89,127.00
08/13/2019,18:43,2933.00,2933.00,2932.50,2932.75,40,29,69.00
08/13/2019,18:44,2932.50,2932.75,2931.25,2931.50,127,458,585.00
08/13/2019,18:45,2931.50,2931.75,2931.25,2931.50,85,32,117.00
08/13/2019,18:46,2931.50,2931.75,2930.50,2931.25,212,129,341.00
08/13/2019,18:47,2931.50,2931.50,2930.75,2931.00,105,71,176.00
08/13/2019,18:48,2931.00,2931.00,2930.75,2930.75,11,72,83.00
08/13/2019,18:49,2930.75,2931.25,2930.00,2930.50,109,165,274.00
08/13/2019,18:50,2930.50,2930.50,2930.00,2930.50,155,151,306.00
08/13/2019,18:51,2930.50,2931.00,2930.25,2931.00,50,87,137.00
08/13/2019,18:52,2931.00,2931.75,2930.75,2931.50,106,16,122.00
08/13/2019,18:53,2931.50,2931.75,2931.50,2931.75,98,55,153.00
08/13/2019,18:54,2931.75,2932.50,2931.25,2931.50,239,178,417.00
08/13/2019,18:55,2931.50,2931.75,2931.00,2931.00,58,82,140.00
08/13/2019,18:56,2931.00,2932.00,2930.75,2932.00,149,68,217.00
08/13/2019,18:57,2932.00,2932.50,2931.50,2932.50,147,57,204.00
08/13/2019,18:58,2932.25,2932.50,2931.75,2932.25,72,85,157.00
08/13/2019,18:59,2932.25,2932.25,2932.00,2932.25,74,2,76.00
08/13/2019,19:00,2932.50,2932.75,2932.00,2932.50,168,69,237.00
08/13/2019,19:01,2932.75,2933.25,2931.75,2931.75,291,410,701.00
08/13/2019,19:02,2931.75,2933.25,2931.75,2932.50,259,159,418.00
08/13/2019,19:03,2932.50,2932.75,2931.50,2932.25,130,164,294.00
08/13/2019,19:04,2932.25,2933.25,2932.00,2932.75,293,162,455.00
08/13/2019,19:05,2932.75,2933.75,2932.50,2933.50,258,122,380.00
08/13/2019,19:06,2933.50,2933.50,2932.00,2932.00,142,331,473.00
08/13/2019,19:07,2932.00,2933.50,2931.75,2933.00,152,172,324.00
08/13/2019,19:08,2933.00,2933.00,2932.25,2932.75,139,130,269.00
08/13/2019,19:09,2932.75,2933.00,2932.50,2932.50,226,67,293.00
08/13/2019,19:10,2932.75,2933.50,2932.75,2932.75,331,46,377.00
08/13/2019,19:11,2932.75,2933.00,2931.75,2931.75,98,305,403.00
08/13/2019,19:12,2932.00,2932.00,2931.25,2931.75,200,183,383.00
08/13/2019,19:13,2931.75,2932.25,2931.25,2931.50,233,143,376.00
08/13/2019,19:14,2931.50,2931.75,2931.00,2931.00,184,194,378.00
08/13/2019,19:15,2931.00,2931.25,2930.75,2931.25,275,113,388.00
08/13/2019,19:16,2931.00,2931.50,2930.75,2930.75,81,168,249.00
08/13/2019,19:17,2930.75,2930.75,2930.50,2930.50,70,280,350.00
08/13/2019,19:18,2930.50,2930.50,2930.25,2930.50,137,133,270.00
08/13/2019,19:19,2930.25,2931.00,2930.25,2930.25,92,133,225.00
08/13/2019,19:20,2930.25,2930.75,2930.25,2930.75,122,81,203.00
08/13/2019,19:21,2930.75,2930.75,2930.00,2930.75,67,163,230.00
08/13/2019,19:22,2930.50,2931.00,2930.50,2931.00,115,84,199.00
08/13/2019,19:23,2931.00,2931.00,2930.50,2931.00,186,40,226.00
08/13/2019,19:24,2931.00,2931.00,2930.50,2930.75,47,34,81.00
08/13/2019,19:25,2930.75,2931.00,2930.50,2931.00,81,84,165.00
08/13/2019,19:26,2931.00,2931.50,2930.75,2931.50,106,27,133.00
08/13/2019,19:27,2931.75,2932.25,2931.50,2932.00,189,59,248.00
08/13/2019,19:28,2931.75,2932.00,2931.50,2931.75,147,100,247.00
08/13/2019,19:29,2931.75,2932.50,2931.50,2931.50,162,113,275.00
08/13/2019,19:30,2931.50,2931.50,2931.25,2931.50,51,97,148.00
08/13/2019,19:31,2931.50,2931.75,2930.75,2930.75,102,217,319.00
08/13/2019,19:32,2930.75,2930.75,2929.25,2929.75,107,381,488.00
08/13/2019,19:33,2929.75,2930.00,2929.50,2930.00,148,84,232.00
08/13/2019,19:34,2929.75,2929.75,2929.00,2929.50,188,183,371.00
08/13/2019,19:35,2929.50,2930.00,2929.25,2929.25,107,268,375.00
08/13/2019,19:36,2929.00,2929.50,2929.00,2929.25,79,96,175.00
08/13/2019,19:37,2929.25,2929.50,2929.00,2929.50,198,46,244.00
08/13/2019,19:38,2929.25,2929.50,2927.75,2928.00,398,632,1030.00
08/13/2019,19:39,2928.25,2928.75,2928.00,2928.75,154,32,186.00
08/13/2019,19:40,2928.75,2928.75,2927.75,2928.25,132,169,301.00
08/13/2019,19:41,2928.25,2928.50,2928.00,2928.25,26,65,91.00
08/13/2019,19:42,2928.25,2928.50,2928.25,2928.25,18,51,69.00
08/13/2019,19:43,2928.25,2929.00,2928.25,2928.75,187,48,235.00
08/13/2019,19:44,2928.50,2929.75,2928.50,2929.50,248,170,418.00
08/13/2019,19:45,2929.75,2930.00,2929.50,2929.75,173,103,276.00
08/13/2019,19:46,2929.75,2930.50,2929.75,2930.00,331,193,524.00
08/13/2019,19:47,2930.00,2930.25,2930.00,2930.25,151,28,179.00
08/13/2019,19:48,2930.00,2930.00,2930.00,2930.00,0,44,44.00
08/13/2019,19:49,2930.00,2930.25,2930.00,2930.25,43,48,91.00
08/13/2019,19:50,2930.25,2930.25,2929.50,2929.50,73,184,257.00
08/13/2019,19:51,2929.75,2930.50,2929.50,2929.75,106,119,225.00
08/13/2019,19:52,2929.75,2929.75,2929.00,2929.25,63,86,149.00
08/13/2019,19:53,2929.50,2929.75,2929.50,2929.75,189,34,223.00
08/13/2019,19:54,2929.75,2930.25,2929.50,2930.25,76,15,91.00
08/13/2019,19:55,2930.00,2930.50,2930.00,2930.25,53,47,100.00
08/13/2019,19:56,2930.00,2930.00,2929.25,2930.00,61,94,155.00
08/13/2019,19:57,2930.00,2930.00,2929.25,2929.50,134,44,178.00
08/13/2019,19:58,2929.50,2930.00,2929.50,2930.00,42,56,98.00
08/13/2019,19:59,2929.75,2930.00,2929.50,2930.00,57,80,137.00
08/13/2019,20:00,2930.00,2930.25,2929.25,2929.50,66,94,160.00
08/13/2019,20:01,2929.75,2929.75,2928.25,2929.25,353,356,709.00
08/13/2019,20:02,2929.25,2929.75,2929.25,2929.50,66,14,80.00
08/13/2019,20:03,2929.50,2930.00,2929.25,2929.50,28,57,85.00
08/13/2019,20:04,2929.50,2929.50,2929.25,2929.50,31,87,118.00
08/13/2019,20:05,2929.25,2929.50,2929.00,2929.25,17,58,75.00
08/13/2019,20:06,2929.50,2929.75,2929.25,2929.50,145,158,303.00
08/13/2019,20:07,2929.25,2930.00,2929.25,2930.00,283,20,303.00
08/13/2019,20:08,2930.00,2930.00,2929.50,2930.00,89,36,125.00
08/13/2019,20:09,2930.00,2930.25,2929.75,2930.25,51,3,54.00
08/13/2019,20:10,2930.25,2931.00,2930.00,2931.00,208,87,295.00
08/13/2019,20:11,2931.00,2931.00,2930.50,2930.75,26,55,81.00
08/13/2019,20:12,2930.75,2930.75,2930.25,2930.25,52,100,152.00
08/13/2019,20:13,2930.25,2930.50,2930.25,2930.50,23,13,36.00
08/13/2019,20:14,2930.50,2931.25,2930.50,2931.25,205,24,229.00
08/13/2019,20:15,2931.00,2931.25,2930.50,2931.00,44,107,151.00
08/13/2019,20:16,2931.00,2936.50,2930.00,2933.50,2708,1414,4122.00
08/13/2019,20:17,2933.25,2934.00,2932.00,2932.50,205,303,508.00
08/13/2019,20:18,2932.25,2933.00,2930.25,2931.00,208,560,768.00
08/13/2019,20:19,2930.75,2931.50,2930.50,2931.25,124,64,188.00
08/13/2019,20:20,2931.25,2931.75,2931.00,2931.50,108,78,186.00
08/13/2019,20:21,2931.75,2932.00,2931.25,2931.25,95,267,362.00
08/13/2019,20:22,2931.00,2932.25,2930.75,2932.25,126,96,222.00
08/13/2019,20:23,2932.00,2932.00,2931.25,2931.50,49,106,155.00
08/13/2019,20:24,2931.75,2932.25,2931.50,2932.25,93,2,95.00
08/13/2019,20:25,2932.25,2932.25,2931.50,2931.75,52,59,111.00
08/13/2019,20:26,2931.75,2932.25,2931.75,2932.00,55,70,125.00
08/13/2019,20:27,2932.00,2932.25,2931.75,2931.75,61,55,116.00
08/13/2019,20:28,2931.75,2931.75,2930.25,2930.50,61,319,380.00
08/13/2019,20:29,2930.50,2930.50,2929.75,2929.75,115,183,298.00
08/13/2019,20:30,2930.00,2930.25,2929.75,2930.25,218,70,288.00
08/13/2019,20:31,2930.25,2931.25,2929.50,2930.00,230,317,547.00
08/13/2019,20:32,2930.00,2930.00,2929.25,2929.25,110,124,234.00
08/13/2019,20:33,2929.50,2929.50,2928.75,2929.25,175,156,331.00
08/13/2019,20:34,2929.25,2929.25,2928.50,2928.50,89,318,407.00
08/13/2019,20:35,2928.25,2928.50,2927.75,2928.25,200,263,463.00
08/13/2019,20:36,2928.25,2928.75,2928.00,2928.50,165,39,204.00
08/13/2019,20:37,2928.50,2929.00,2928.25,2928.75,62,116,178.00
08/13/2019,20:38,2928.75,2928.75,2928.25,2928.25,73,103,176.00
08/13/2019,20:39,2928.25,2928.75,2928.25,2928.75,83,66,149.00
08/13/2019,20:40,2928.50,2928.50,2928.25,2928.50,20,88,108.00
08/13/2019,20:41,2928.50,2928.50,2928.25,2928.50,43,76,119.00
08/13/2019,20:42,2928.50,2928.50,2927.25,2927.50,130,214,344.00
08/13/2019,20:43,2927.50,2927.50,2926.50,2926.50,185,297,482.00
08/13/2019,20:44,2926.50,2927.00,2926.00,2927.00,147,261,408.00
08/13/2019,20:45,2926.75,2927.00,2926.75,2926.75,126,87,213.00
08/13/2019,20:46,2927.00,2927.25,2926.75,2927.00,112,18,130.00
08/13/2019,20:47,2927.25,2927.75,2927.00,2927.50,130,17,147.00
08/13/2019,20:48,2927.50,2927.75,2927.00,2927.75,116,88,204.00
08/13/2019,20:49,2927.75,2928.00,2927.50,2927.50,111,24,135.00
08/13/2019,20:50,2927.50,2927.75,2926.75,2927.00,23,180,203.00
08/13/2019,20:51,2927.00,2927.50,2926.75,2926.75,56,96,152.00
08/13/2019,20:52,2926.50,2927.25,2926.50,2926.75,21,21,42.00
08/13/2019,20:53,2926.75,2927.75,2926.75,2927.75,170,10,180.00
08/13/2019,20:54,2927.75,2928.50,2927.50,2928.50,280,36,316.00
08/13/2019,20:55,2928.25,2928.50,2928.00,2928.25,137,84,221.00
08/13/2019,20:56,2928.25,2928.75,2928.00,2928.75,98,4,102.00
08/13/2019,20:57,2928.50,2928.75,2928.25,2928.50,38,95,133.00
08/13/2019,20:58,2928.50,2929.00,2928.25,2928.50,120,27,147.00
08/13/2019,20:59,2928.25,2928.25,2927.75,2928.00,18,100,118.00
08/13/2019,21:00,2928.00,2928.50,2928.00,2928.25,37,43,80.00
08/13/2019,21:01,2928.00,2928.25,2924.00,2925.50,1573,1696,3269.00
08/13/2019,21:02,2925.75,2926.75,2925.25,2926.50,353,202,555.00
08/13/2019,21:03,2926.75,2928.50,2926.75,2928.00,592,448,1040.00
08/13/2019,21:04,2928.25,2928.25,2927.25,2927.75,99,129,228.00
08/13/2019,21:05,2927.50,2927.75,2927.25,2927.50,145,78,223.00
08/13/2019,21:06,2927.50,2928.00,2927.25,2927.75,48,62,110.00
08/13/2019,21:07,2927.75,2927.75,2926.00,2926.25,127,220,347.00
08/13/2019,21:08,2926.25,2926.25,2925.00,2925.50,186,229,415.00
08/13/2019,21:09,2925.50,2926.25,2925.00,2925.75,180,178,358.00
08/13/2019,21:10,2925.75,2926.00,2925.50,2925.75,32,80,112.00
08/13/2019,21:11,2926.00,2926.75,2926.00,2926.50,95,90,185.00
08/13/2019,21:12,2926.50,2926.50,2926.00,2926.25,61,48,109.00
08/13/2019,21:13,2926.00,2926.50,2925.75,2926.50,60,60,120.00
08/13/2019,21:14,2926.25,2926.25,2925.75,2926.00,8,79,87.00
08/13/2019,21:15,2926.00,2926.50,2926.00,2926.00,40,25,65.00
08/13/2019,21:16,2926.25,2926.25,2925.50,2925.75,81,68,149.00
08/13/2019,21:17,2925.75,2926.25,2925.50,2925.75,25,70,95.00
08/13/2019,21:18,2925.50,2925.50,2924.25,2924.25,67,378,445.00
08/13/2019,21:19,2924.50,2924.75,2924.00,2924.75,196,214,410.00
08/13/2019,21:20,2924.75,2925.75,2924.75,2925.50,285,98,383.00
08/13/2019,21:21,2925.75,2925.75,2925.00,2925.25,23,75,98.00
08/13/2019,21:22,2925.00,2925.00,2924.25,2924.50,41,141,182.00
08/13/2019,21:23,2924.50,2925.00,2924.00,2924.75,120,61,181.00
08/13/2019,21:24,2924.75,2925.50,2924.50,2924.75,56,68,124.00
08/13/2019,21:25,2924.75,2924.75,2924.25,2924.50,49,58,107.00
08/13/2019,21:26,2924.50,2924.75,2924.25,2924.75,39,73,112.00
08/13/2019,21:27,2924.75,2925.00,2924.50,2924.75,67,27,94.00
08/13/2019,21:28,2924.50,2925.25,2924.50,2925.25,86,21,107.00
08/13/2019,21:29,2925.25,2925.75,2925.00,2925.50,79,25,104.00
08/13/2019,21:30,2925.50,2925.75,2924.75,2925.50,92,41,133.00
08/13/2019,21:31,2925.50,2925.50,2924.75,2924.75,64,116,180.00
08/13/2019,21:32,2925.00,2925.00,2924.25,2924.25,7,115,122.00
08/13/2019,21:33,2924.50,2924.50,2923.50,2924.00,99,222,321.00
08/13/2019,21:34,2924.00,2924.50,2923.75,2924.50,97,33,130.00
08/13/2019,21:35,2924.50,2925.00,2924.25,2924.50,42,47,89.00
08/13/2019,21:36,2924.25,2925.00,2924.25,2924.25,56,118,174.00
08/13/2019,21:37,2924.00,2924.00,2923.25,2923.50,154,355,509.00
08/13/2019,21:38,2923.75,2924.50,2923.75,2924.25,95,44,139.00
08/13/2019,21:39,2924.00,2924.25,2923.75,2924.00,45,28,73.00
08/13/2019,21:40,2924.00,2924.50,2923.75,2924.25,68,16,84.00
08/13/2019,21:41,2924.50,2924.75,2924.25,2924.50,70,86,156.00
08/13/2019,21:42,2924.50,2924.75,2924.50,2924.75,45,12,57.00
08/13/2019,21:43,2925.00,2925.25,2924.75,2925.00,65,11,76.00
08/13/2019,21:44,2925.25,2925.25,2924.75,2924.75,27,12,39.00
08/13/2019,21:45,2924.75,2925.00,2924.75,2925.00,32,32,64.00
08/13/2019,21:46,2925.25,2925.25,2924.50,2924.75,16,59,75.00
08/13/2019,21:47,2924.75,2925.25,2924.75,2925.00,41,3,44.00
08/13/2019,21:48,2925.00,2925.75,2925.00,2925.50,113,16,129.00
08/13/2019,21:49,2925.50,2925.75,2925.25,2925.50,120,2,122.00
08/13/2019,21:50,2925.50,2926.00,2925.25,2925.75,64,30,94.00
08/13/2019,21:51,2925.75,2926.00,2925.75,2926.00,176,15,191.00
08/13/2019,21:52,2926.00,2926.00,2925.75,2926.00,79,37,116.00
08/13/2019,21:53,2926.00,2926.50,2925.75,2925.75,113,170,283.00
08/13/2019,21:54,2925.50,2926.00,2925.25,2925.75,67,155,222.00
08/13/2019,21:55,2925.75,2925.75,2925.50,2925.75,56,59,115.00
08/13/2019,21:56,2925.75,2926.00,2925.75,2926.00,59,0,59.00
08/13/2019,21:57,2925.75,2926.00,2925.50,2926.00,71,21,92.00
08/13/2019,21:58,2926.00,2926.00,2925.50,2925.50,6,61,67.00
08/13/2019,21:59,2925.25,2925.50,2925.00,2925.25,30,39,69.00
08/13/2019,22:00,2925.25,2925.75,2925.25,2925.75,33,26,59.00
08/13/2019,22:01,2925.75,2926.00,2925.25,2925.25,48,45,93.00
08/13/2019,22:02,2925.25,2925.50,2925.25,2925.50,47,1,48.00
08/13/2019,22:03,2925.75,2925.75,2925.50,2925.50,2,23,25.00
08/13/2019,22:04,2925.75,2925.75,2925.50,2925.50,84,41,125.00
08/13/2019,22:05,2925.50,2925.50,2925.25,2925.25,0,50,50.00
08/13/2019,22:06,2925.50,2925.50,2925.25,2925.50,65,2,67.00
08/13/2019,22:07,2925.50,2925.75,2925.50,2925.75,33,1,34.00
08/13/2019,22:08,2925.75,2926.00,2925.50,2925.75,103,9,112.00
08/13/2019,22:09,2925.50,2926.25,2925.50,2926.00,59,120,179.00
08/13/2019,22:10,2926.00,2926.00,2925.75,2926.00,37,58,95.00
08/13/2019,22:11,2926.25,2926.25,2925.25,2925.50,9,51,60.00
08/13/2019,22:12,2925.50,2926.00,2925.50,2926.00,33,2,35.00
08/13/2019,22:13,2926.25,2927.00,2926.00,2926.75,211,71,282.00
08/13/2019,22:14,2926.75,2927.25,2926.75,2927.25,145,67,212.00
08/13/2019,22:15,2927.00,2927.00,2926.50,2926.50,34,67,101.00
08/13/2019,22:16,2926.75,2927.00,2926.25,2926.50,26,56,82.00
08/13/2019,22:17,2926.50,2926.75,2926.25,2926.75,66,9,75.00
08/13/2019,22:18,2926.75,2926.75,2926.25,2926.25,13,50,63.00
08/13/2019,22:19,2926.50,2926.75,2926.00,2926.50,73,78,151.00
08/13/2019,22:20,2926.75,2926.75,2926.25,2926.50,34,10,44.00
08/13/2019,22:21,2926.50,2926.50,2926.25,2926.25,57,31,88.00
08/13/2019,22:22,2926.25,2926.50,2926.00,2926.25,1053,1130,2183.00
08/13/2019,22:23,2926.25,2926.75,2926.25,2926.75,154,97,251.00
08/13/2019,22:24,2926.75,2927.00,2926.00,2926.00,223,381,604.00
08/13/2019,22:25,2925.75,2926.00,2925.50,2925.75,172,454,626.00
08/13/2019,22:26,2926.00,2926.50,2926.00,2926.25,93,50,143.00
08/13/2019,22:27,2926.25,2926.75,2926.00,2926.50,56,28,84.00
08/13/2019,22:28,2926.25,2926.25,2925.25,2925.25,0,215,215.00
08/13/2019,22:29,2925.25,2925.75,2925.25,2925.75,91,33,124.00
08/13/2019,22:30,2926.00,2927.25,2926.00,2927.00,549,81,630.00
08/13/2019,22:31,2927.25,2927.75,2926.00,2926.00,462,512,974.00
08/13/2019,22:32,2926.00,2926.50,2925.50,2925.50,298,1003,1301.00
08/13/2019,22:33,2925.75,2926.00,2925.50,2925.75,216,139,355.00
08/13/2019,22:34,2925.75,2925.75,2925.25,2925.50,52,126,178.00
08/13/2019,22:35,2925.25,2925.50,2924.50,2924.50,76,219,295.00
08/13/2019,22:36,2924.50,2925.75,2924.25,2925.00,473,399,872.00
08/13/2019,22:37,2925.25,2925.25,2924.50,2925.00,57,128,185.00
08/13/2019,22:38,2925.00,2925.25,2924.75,2924.75,86,107,193.00
08/13/2019,22:39,2925.00,2925.25,2924.75,2925.25,165,41,206.00
08/13/2019,22:40,2925.00,2926.25,2924.25,2925.25,347,615,962.00
08/13/2019,22:41,2925.25,2926.25,2925.25,2926.00,131,100,231.00
08/13/2019,22:42,2926.00,2926.25,2925.75,2926.00,15,15,30.00
08/13/2019,22:43,2926.00,2926.00,2926.00,2926.00,0,28,28.00
08/13/2019,22:44,2926.00,2926.00,2926.00,2926.00,0,16,16.00
08/13/2019,22:45,2926.00,2926.00,2925.50,2925.50,0,95,95.00
08/13/2019,22:46,2925.75,2925.75,2925.25,2925.75,51,53,104.00
08/13/2019,22:47,2925.50,2926.25,2925.50,2925.75,31,29,60.00
08/13/2019,22:48,2925.50,2926.25,2925.50,2926.25,59,3,62.00
08/13/2019,22:49,2926.00,2926.00,2925.50,2925.75,13,90,103.00
08/13/2019,22:50,2925.75,2925.75,2925.50,2925.50,0,14,14.00
08/13/2019,22:51,2925.50,2926.25,2925.50,2926.00,26,53,79.00
08/13/2019,22:52,2926.00,2926.25,2926.00,2926.00,18,38,56.00
08/13/2019,22:53,2926.25,2926.75,2926.25,2926.25,67,31,98.00
08/13/2019,22:54,2926.00,2926.50,2926.00,2926.50,28,10,38.00
08/13/2019,22:55,2926.50,2926.75,2926.25,2926.75,59,3,62.00
08/13/2019,22:56,2926.50,2927.00,2926.50,2927.00,121,31,152.00
08/13/2019,22:57,2927.00,2927.25,2926.75,2927.00,95,28,123.00
08/13/2019,22:58,2927.00,2927.25,2926.75,2926.75,21,46,67.00
08/13/2019,22:59,2926.75,2927.00,2926.75,2927.00,7,74,81.00
08/13/2019,23:00,2927.00,2927.50,2926.75,2927.00,55,61,116.00
08/13/2019,23:01,2927.00,2928.00,2927.00,2927.75,246,43,289.00
08/13/2019,23:02,2928.00,2928.25,2927.50,2928.00,57,102,159.00
08/13/2019,23:03,2927.75,2928.25,2927.25,2928.25,71,108,179.00
08/13/2019,23:04,2928.25,2928.25,2927.75,2928.00,81,64,145.00
08/13/2019,23:05,2928.00,2928.00,2927.75,2927.75,12,32,44.00
08/13/2019,23:06,2927.75,2928.25,2927.75,2928.25,66,24,90.00
08/13/2019,23:07,2928.25,2928.75,2928.00,2928.25,184,73,257.00
08/13/2019,23:08,2928.25,2929.00,2928.25,2928.25,192,191,383.00
08/13/2019,23:09,2928.25,2928.25,2928.00,2928.25,60,45,105.00
08/13/2019,23:10,2928.25,2928.75,2928.00,2928.75,204,3,207.00
08/13/2019,23:11,2928.75,2928.75,2928.25,2928.75,72,41,113.00
08/13/2019,23:12,2928.75,2929.00,2928.50,2929.00,42,2,44.00
08/13/2019,23:13,2929.00,2929.00,2928.75,2929.00,37,6,43.00
08/13/2019,23:14,2929.00,2929.00,2928.50,2929.00,191,38,229.00
08/13/2019,23:15,2928.75,2929.00,2928.75,2929.00,14,53,67.00
08/13/2019,23:16,2929.00,2930.25,2929.00,2929.25,360,138,498.00
08/13/2019,23:17,2929.50,2929.75,2929.00,2929.50,67,93,160.00
08/13/2019,23:18,2929.50,2929.50,2929.25,2929.50,28,56,84.00
08/13/2019,23:19,2929.50,2930.00,2929.50,2929.75,46,11,57.00
08/13/2019,23:20,2929.75,2929.75,2929.50,2929.50,35,72,107.00
08/13/2019,23:21,2929.50,2929.50,2929.00,2929.00,18,75,93.00
08/13/2019,23:22,2929.00,2929.25,2928.75,2929.00,73,40,113.00
08/13/2019,23:23,2929.00,2929.25,2929.00,2929.00,68,9,77.00
08/13/2019,23:24,2929.00,2929.00,2928.75,2928.75,0,42,42.00
08/13/2019,23:25,2929.00,2929.00,2928.50,2928.50,1,14,15.00
08/13/2019,23:26,2928.50,2929.00,2928.50,2929.00,47,35,82.00
08/13/2019,23:27,2928.75,2929.25,2928.75,2929.25,10,28,38.00
08/13/2019,23:28,2929.25,2929.25,2929.00,2929.25,34,3,37.00
08/13/2019,23:29,2929.00,2929.00,2929.00,2929.00,0,1,1.00
08/13/2019,23:30,2929.00,2929.25,2929.00,2929.00,6,7,13.00
08/13/2019,23:31,2929.25,2929.25,2928.50,2928.50,3,40,43.00
08/13/2019,23:32,2928.50,2929.00,2928.50,2928.75,39,36,75.00
08/13/2019,23:33,2928.50,2928.50,2928.25,2928.50,1,33,34.00
08/13/2019,23:34,2928.50,2928.75,2928.50,2928.75,66,0,66.00
08/13/2019,23:35,2928.75,2928.75,2928.50,2928.50,13,40,53.00
08/13/2019,23:36,2928.50,2928.75,2928.25,2928.50,9,144,153.00
08/13/2019,23:37,2928.50,2928.75,2928.25,2928.25,2,12,14.00
08/13/2019,23:38,2928.50,2929.00,2928.50,2928.75,89,1,90.00
08/13/2019,23:39,2928.75,2928.75,2928.50,2928.50,0,11,11.00
08/13/2019,23:40,2928.75,2929.00,2928.75,2928.75,31,1,32.00
08/13/2019,23:41,2928.75,2929.00,2928.75,2928.75,33,22,55.00
08/13/2019,23:42,2928.75,2928.75,2928.75,2928.75,0,37,37.00
08/13/2019,23:43,2928.75,2929.25,2928.75,2929.00,12,39,51.00
08/13/2019,23:44,2929.00,2929.00,2928.50,2928.75,5,33,38.00
08/13/2019,23:45,2928.75,2928.75,2928.25,2928.25,29,38,67.00
08/13/2019,23:46,2928.50,2928.50,2928.00,2928.00,16,90,106.00
08/13/2019,23:47,2928.25,2928.50,2928.25,2928.50,44,0,44.00
08/13/2019,23:48,2928.25,2928.25,2928.00,2928.25,7,32,39.00
08/13/2019,23:49,2928.25,2931.00,2928.00,2930.50,760,391,1151.00
08/13/2019,23:50,2930.75,2931.25,2930.50,2931.25,424,314,738.00
08/13/2019,23:51,2931.25,2932.25,2931.00,2931.75,626,471,1097.00
08/13/2019,23:52,2931.50,2931.75,2930.75,2931.50,349,169,518.00
08/13/2019,23:53,2931.50,2931.75,2931.00,2931.00,19,182,201.00
08/13/2019,23:54,2931.00,2931.75,2931.00,2931.25,68,101,169.00
08/13/2019,23:55,2931.25,2931.75,2931.25,2931.50,3,93,96.00
08/13/2019,23:56,2931.75,2932.75,2931.25,2931.50,243,174,417.00
08/13/2019,23:57,2931.75,2932.00,2931.50,2932.00,94,5,99.00
08/13/2019,23:58,2932.00,2932.25,2931.50,2931.75,155,78,233.00
08/13/2019,23:59,2931.75,2931.75,2931.25,2931.50,40,39,79.00
08/14/2019,00:00,2931.50,2931.50,2931.25,2931.25,25,42,67.00
08/14/2019,00:01,2931.50,2933.25,2931.00,2931.75,388,341,729.00
08/14/2019,00:02,2932.00,2932.00,2931.50,2931.50,50,43,93.00
08/14/2019,00:03,2931.75,2931.75,2931.25,2931.50,76,141,217.00
08/14/2019,00:04,2931.25,2931.25,2931.00,2931.00,8,290,298.00
08/14/2019,00:05,2931.00,2931.25,2930.75,2931.00,23,70,93.00
08/14/2019,00:06,2931.00,2931.75,2931.00,2931.50,170,30,200.00
08/14/2019,00:07,2931.50,2932.00,2931.25,2932.00,140,30,170.00
08/14/2019,00:08,2932.00,2932.00,2931.50,2931.50,50,41,91.00
08/14/2019,00:09,2931.50,2931.50,2931.25,2931.50,17,97,114.00
08/14/2019,00:10,2931.25,2931.50,2931.00,2931.00,32,52,84.00
08/14/2019,00:11,2931.00,2931.50,2931.00,2931.25,64,21,85.00
08/14/2019,00:12,2931.25,2931.50,2931.25,2931.50,36,42,78.00
08/14/2019,00:13,2931.25,2931.25,2931.00,2931.00,0,96,96.00
08/14/2019,00:14,2931.00,2931.25,2930.75,2931.00,51,26,77.00
08/14/2019,00:15,2930.75,2930.75,2930.50,2930.50,0,17,17.00
08/14/2019,00:16,2930.75,2931.00,2930.50,2930.50,150,48,198.00
08/14/2019,00:17,2930.50,2930.75,2930.50,2930.75,26,26,52.00
08/14/2019,00:18,2930.75,2931.25,2930.50,2931.25,63,12,75.00
08/14/2019,00:19,2931.00,2931.25,2931.00,2931.00,12,20,32.00
08/14/2019,00:20,2930.75,2931.00,2930.75,2931.00,104,9,113.00
08/14/2019,00:21,2930.75,2931.00,2930.75,2930.75,3,6,9.00
08/14/2019,00:22,2930.75,2930.75,2930.25,2930.50,62,161,223.00
08/14/2019,00:23,2930.50,2930.50,2930.00,2930.25,56,32,88.00
08/14/2019,00:24,2930.25,2930.25,2930.00,2930.25,49,41,90.00
08/14/2019,00:25,2930.25,2930.25,2929.75,2930.00,7,109,116.00
08/14/2019,00:26,2929.75,2930.00,2929.75,2929.75,75,39,114.00
08/14/2019,00:27,2930.00,2930.00,2930.00,2930.00,91,0,91.00
08/14/2019,00:28,2930.00,2930.00,2929.75,2930.00,61,7,68.00
08/14/2019,00:29,2930.00,2930.00,2929.75,2930.00,39,11,50.00
08/14/2019,00:30,2929.75,2929.75,2929.50,2929.50,0,27,27.00
08/14/2019,00:31,2929.75,2930.00,2929.25,2929.50,63,221,284.00
08/14/2019,00:32,2929.50,2930.00,2929.50,2929.50,32,97,129.00
08/14/2019,00:33,2929.75,2929.75,2929.25,2929.50,20,21,41.00
08/14/2019,00:34,2929.50,2929.75,2929.25,2929.50,82,59,141.00
08/14/2019,00:35,2929.25,2929.50,2929.25,2929.50,69,91,160.00
08/14/2019,00:36,2929.50,2929.50,2929.00,2929.00,14,36,50.00
08/14/2019,00:37,2929.00,2929.25,2929.00,2929.25,23,2,25.00
08/14/2019,00:38,2929.25,2929.75,2929.25,2929.75,135,0,135.00
08/14/2019,00:39,2929.50,2929.50,2929.00,2929.25,26,42,68.00
08/14/2019,00:40,2929.25,2929.25,2929.25,2929.25,2,0,2.00
08/14/2019,00:41,2929.25,2929.25,2928.75,2929.00,51,39,90.00
08/14/2019,00:42,2929.00,2929.25,2928.75,2929.25,69,4,73.00
08/14/2019,00:43,2929.25,2929.50,2929.00,2929.25,68,17,85.00
08/14/2019,00:44,2929.25,2929.50,2929.25,2929.50,1,29,30.00
08/14/2019,00:45,2929.50,2929.50,2929.25,2929.25,41,28,69.00
08/14/2019,00:46,2929.50,2930.00,2929.50,2930.00,48,26,74.00
08/14/2019,00:47,2930.00,2930.00,2929.75,2929.75,10,6,16.00
08/14/2019,00:48,2930.00,2930.00,2929.75,2929.75,116,1,117.00
08/14/2019,00:49,2930.00,2930.00,2929.75,2930.00,52,3,55.00
08/14/2019,00:50,2929.75,2929.75,2929.50,2929.50,4,13,17.00
08/14/2019,00:51,2929.50,2930.00,2929.00,2930.00,126,73,199.00
08/14/2019,00:52,2930.00,2930.25,2930.00,2930.00,49,4,53.00
08/14/2019,00:53,2930.00,2930.75,2930.00,2930.50,60,62,122.00
08/14/2019,00:54,2930.50,2930.50,2930.25,2930.25,40,6,46.00
08/14/2019,00:55,2930.25,2930.25,2930.00,2930.25,69,18,87.00
08/14/2019,00:56,2930.50,2930.50,2930.25,2930.25,47,16,63.00
08/14/2019,00:57,2930.25,2930.50,2930.00,2930.50,43,28,71.00
08/14/2019,00:58,2930.25,2930.50,2930.25,2930.50,11,61,72.00
08/14/2019,00:59,2930.50,2930.50,2930.25,2930.25,10,4,14.00
08/14/2019,01:00,2930.25,2930.25,2929.75,2930.25,48,82,130.00
08/14/2019,01:01,2930.50,2931.50,2930.50,2931.25,217,159,376.00
08/14/2019,01:02,2931.25,2931.50,2929.50,2929.75,60,279,339.00
08/14/2019,01:03,2929.75,2930.25,2928.75,2928.75,97,263,360.00
08/14/2019,01:04,2929.00,2929.25,2928.25,2928.50,162,214,376.00
08/14/2019,01:05,2928.50,2929.00,2928.50,2929.00,136,23,159.00
08/14/2019,01:06,2929.00,2929.25,2928.75,2928.75,96,137,233.00
08/14/2019,01:07,2928.75,2928.75,2928.50,2928.75,35,69,104.00
08/14/2019,01:08,2928.75,2929.25,2928.50,2929.00,166,6,172.00
08/14/2019,01:09,2929.25,2929.25,2928.75,2928.75,53,184,237.00
08/14/2019,01:10,2929.00,2929.25,2928.75,2929.25,183,98,281.00
08/14/2019,01:11,2929.25,2929.50,2929.00,2929.25,170,81,251.00
08/14/2019,01:12,2929.25,2929.50,2929.25,2929.25,2,117,119.00
08/14/2019,01:13,2929.50,2930.00,2929.25,2930.00,203,48,251.00
08/14/2019,01:14,2929.75,2929.75,2929.00,2929.50,48,118,166.00
08/14/2019,01:15,2929.50,2929.50,2928.25,2928.25,130,133,263.00
08/14/2019,01:16,2928.25,2929.00,2928.25,2928.75,296,102,398.00
08/14/2019,01:17,2929.00,2929.25,2928.75,2929.00,59,158,217.00
08/14/2019,01:18,2929.00,2929.25,2928.50,2928.50,3,236,239.00
08/14/2019,01:19,2928.50,2929.25,2928.50,2929.25,88,37,125.00
08/14/2019,01:20,2929.25,2929.50,2928.75,2929.25,260,112,372.00
08/14/2019,01:21,2929.25,2930.00,2929.00,2929.75,152,30,182.00
08/14/2019,01:22,2929.75,2930.75,2929.75,2930.50,190,122,312.00
08/14/2019,01:23,2930.75,2931.25,2930.50,2931.00,169,76,245.00
08/14/2019,01:24,2931.00,2931.25,2930.50,2930.50,3,135,138.00
08/14/2019,01:25,2930.75,2930.75,2930.00,2930.50,116,119,235.00
08/14/2019,01:26,2930.75,2931.00,2930.50,2930.75,70,20,90.00
08/14/2019,01:27,2930.75,2931.00,2930.00,2930.25,52,120,172.00
08/14/2019,01:28,2930.25,2931.00,2930.25,2931.00,251,9,260.00
08/14/2019,01:29,2930.75,2931.25,2930.50,2931.25,116,133,249.00
08/14/2019,01:30,2931.25,2931.50,2931.25,2931.25,52,90,142.00
08/14/2019,01:31,2931.50,2932.00,2931.25,2931.75,229,263,492.00
08/14/2019,01:32,2931.50,2932.50,2931.50,2931.75,370,297,667.00
08/14/2019,01:33,2932.00,2932.00,2931.00,2931.00,11,114,125.00
08/14/2019,01:34,2931.00,2931.25,2930.50,2930.75,38,104,142.00
08/14/2019,01:35,2930.75,2932.00,2930.50,2932.00,372,13,385.00
08/14/2019,01:36,2932.00,2932.00,2931.50,2931.75,88,17,105.00
08/14/2019,01:37,2931.75,2931.75,2931.25,2931.25,1,268,269.00
08/14/2019,01:38,2931.00,2931.00,2930.75,2930.75,0,146,146.00
08/14/2019,01:39,2930.75,2931.00,2930.75,2930.75,41,13,54.00
08/14/2019,01:40,2930.75,2930.75,2930.00,2930.25,109,148,257.00
08/14/2019,01:41,2930.25,2930.75,2930.00,2930.50,155,71,226.00
08/14/2019,01:42,2930.25,2930.75,2930.25,2930.75,24,78,102.00
08/14/2019,01:43,2930.50,2931.00,2930.50,2930.75,136,116,252.00
08/14/2019,01:44,2930.50,2931.00,2930.50,2930.75,55,36,91.00
08/14/2019,01:45,2930.75,2931.00,2930.50,2930.75,182,88,270.00
08/14/2019,01:46,2930.50,2930.75,2930.00,2930.50,110,226,336.00
08/14/2019,01:47,2930.50,2930.50,2930.25,2930.25,44,161,205.00
08/14/2019,01:48,2930.25,2931.00,2930.25,2931.00,304,58,362.00
08/14/2019,01:49,2930.75,2931.75,2930.75,2931.75,255,69,324.00
08/14/2019,01:50,2931.50,2931.75,2931.00,2931.00,20,376,396.00
08/14/2019,01:51,2931.25,2931.25,2930.00,2930.25,153,165,318.00
08/14/2019,01:52,2930.25,2931.00,2930.00,2930.50,328,55,383.00
08/14/2019,01:53,2930.50,2930.75,2930.50,2930.50,8,49,57.00
08/14/2019,01:54,2930.75,2930.75,2930.25,2930.25,79,110,189.00
08/14/2019,01:55,2930.00,2930.25,2930.00,2930.00,8,4,12.00
08/14/2019,01:56,2930.00,2930.00,2929.25,2930.00,38,180,218.00
08/14/2019,01:57,2929.75,2929.75,2929.50,2929.50,30,132,162.00
08/14/2019,01:58,2929.50,2929.75,2929.25,2929.50,155,63,218.00
08/14/2019,01:59,2929.75,2930.00,2929.25,2930.00,86,88,174.00
08/14/2019,02:00,2929.75,2930.00,2929.25,2929.50,57,96,153.00
08/14/2019,02:01,2929.25,2929.75,2928.25,2928.50,643,461,1104.00
08/14/2019,02:02,2928.50,2928.50,2927.50,2927.75,354,433,787.00
08/14/2019,02:03,2927.75,2927.75,2927.00,2927.25,449,444,893.00
08/14/2019,02:04,2927.25,2927.25,2926.50,2927.00,229,370,599.00
08/14/2019,02:05,2927.00,2927.00,2925.75,2925.75,248,650,898.00
08/14/2019,02:06,2925.75,2926.50,2925.00,2925.75,602,767,1369.00
08/14/2019,02:07,2925.75,2926.25,2925.50,2925.75,145,478,623.00
08/14/2019,02:08,2925.75,2926.00,2924.75,2924.75,186,462,648.00
08/14/2019,02:09,2925.00,2925.50,2925.00,2925.00,187,199,386.00
08/14/2019,02:10,2925.00,2925.25,2925.00,2925.25,170,136,306.00
08/14/2019,02:11,2925.25,2926.25,2925.00,2925.50,297,241,538.00
08/14/2019,02:12,2925.50,2925.75,2925.25,2925.25,8,176,184.00
08/14/2019,02:13,2925.25,2925.25,2924.25,2924.25,151,543,694.00
08/14/2019,02:14,2924.00,2924.50,2923.75,2924.25,226,517,743.00
08/14/2019,02:15,2924.00,2924.25,2923.00,2923.75,342,507,849.00
08/14/2019,02:16,2923.75,2924.75,2923.50,2924.00,184,127,311.00
08/14/2019,02:17,2924.25,2924.50,2924.00,2924.00,327,320,647.00
08/14/2019,02:18,2924.00,2924.25,2923.50,2924.00,405,119,524.00
08/14/2019,02:19,2924.00,2924.25,2923.50,2924.25,209,163,372.00
08/14/2019,02:20,2924.00,2924.00,2921.75,2922.50,379,889,1268.00
08/14/2019,02:21,2922.50,2924.00,2922.25,2924.00,428,117,545.00
08/14/2019,02:22,2924.00,2924.75,2923.75,2924.25,417,601,1018.00
08/14/2019,02:23,2924.00,2924.00,2923.50,2923.50,126,310,436.00
08/14/2019,02:24,2923.75,2923.75,2922.50,2923.00,385,510,895.00
08/14/2019,02:25,2923.25,2924.25,2923.25,2923.75,221,170,391.00
08/14/2019,02:26,2923.75,2924.00,2922.75,2924.00,203,191,394.00
08/14/2019,02:27,2924.00,2924.25,2923.50,2923.75,54,198,252.00
08/14/2019,02:28,2923.75,2923.75,2922.25,2922.50,122,510,632.00
08/14/2019,02:29,2922.50,2923.00,2922.25,2923.00,194,116,310.00
08/14/2019,02:30,2923.00,2924.00,2923.00,2923.50,295,138,433.00
08/14/2019,02:31,2923.50,2924.00,2923.00,2923.25,219,287,506.00
08/14/2019,02:32,2923.25,2923.25,2923.00,2923.25,183,124,307.00
08/14/2019,02:33,2923.25,2923.75,2923.00,2923.25,276,341,617.00
08/14/2019,02:34,2923.25,2923.25,2922.75,2922.75,78,192,270.00
08/14/2019,02:35,2923.00,2924.00,2923.00,2923.75,281,217,498.00
08/14/2019,02:36,2923.75,2923.75,2923.00,2923.75,154,115,269.00
08/14/2019,02:37,2923.75,2924.25,2923.75,2923.75,344,147,491.00
08/14/2019,02:38,2923.75,2924.50,2923.75,2924.50,262,98,360.00
08/14/2019,02:39,2924.50,2924.75,2924.00,2924.25,219,95,314.00
08/14/2019,02:40,2924.25,2924.50,2923.50,2924.25,206,224,430.00
08/14/2019,02:41,2924.25,2924.25,2923.50,2924.00,184,310,494.00
08/14/2019,02:42,2924.00,2924.75,2924.00,2924.75,125,11,136.00
08/14/2019,02:43,2924.75,2925.25,2924.25,2925.00,564,306,870.00
08/14/2019,02:44,2924.75,2925.00,2924.25,2924.50,203,167,370.00
08/14/2019,02:45,2924.50,2924.50,2923.75,2924.00,213,304,517.00
08/14/2019,02:46,2923.75,2924.75,2923.75,2924.50,180,98,278.00
08/14/2019,02:47,2924.75,2925.50,2924.75,2925.00,545,94,639.00
08/14/2019,02:48,2925.00,2925.00,2924.00,2924.00,87,326,413.00
08/14/2019,02:49,2924.00,2924.25,2923.00,2923.75,450,266,716.00
08/14/2019,02:50,2923.50,2924.00,2923.50,2924.00,215,26,241.00
08/14/2019,02:51,2924.00,2924.00,2923.25,2923.25,134,286,420.00
08/14/2019,02:52,2923.00,2923.25,2922.00,2922.00,39,418,457.00
08/14/2019,02:53,2922.00,2922.75,2921.75,2922.75,354,546,900.00
08/14/2019,02:54,2922.75,2922.75,2922.00,2922.25,444,533,977.00
08/14/2019,02:55,2922.25,2922.25,2921.50,2922.00,127,312,439.00
08/14/2019,02:56,2922.00,2922.25,2921.75,2922.25,200,38,238.00
08/14/2019,02:57,2922.25,2922.75,2922.25,2922.50,188,1,189.00
08/14/2019,02:58,2922.50,2923.00,2922.25,2922.75,126,44,170.00
08/14/2019,02:59,2923.00,2924.00,2923.00,2924.00,322,66,388.00
08/14/2019,03:00,2923.75,2925.50,2923.75,2925.50,645,157,802.00
08/14/2019,03:01,2925.75,2925.75,2924.75,2925.00,234,368,602.00
08/14/2019,03:02,2924.75,2926.00,2924.75,2925.75,337,73,410.00
08/14/2019,03:03,2925.75,2926.25,2925.25,2925.25,220,286,506.00
08/14/2019,03:04,2925.25,2925.75,2925.25,2925.25,152,102,254.00
08/14/2019,03:05,2925.25,2925.50,2924.25,2924.50,83,319,402.00
08/14/2019,03:06,2924.50,2924.75,2924.00,2924.50,308,384,692.00
08/14/2019,03:07,2924.75,2925.50,2924.75,2925.50,200,64,264.00
08/14/2019,03:08,2925.25,2926.25,2925.00,2926.00,328,128,456.00
08/14/2019,03:09,2926.00,2926.00,2925.25,2925.50,12,290,302.00
08/14/2019,03:10,2925.25,2925.75,2925.25,2925.50,130,120,250.00
08/14/2019,03:11,2925.50,2926.00,2925.25,2926.00,215,226,441.00
08/14/2019,03:12,2926.00,2926.00,2925.00,2925.75,158,282,440.00
08/14/2019,03:13,2925.75,2926.25,2925.75,2926.00,234,226,460.00
08/14/2019,03:14,2926.25,2926.50,2925.75,2925.75,350,82,432.00
08/14/2019,03:15,2926.00,2927.00,2925.50,2926.75,345,101,446.00
08/14/2019,03:16,2926.75,2926.75,2924.75,2925.25,219,708,927.00
08/14/2019,03:17,2925.50,2925.50,2924.00,2924.25,194,411,605.00
08/14/2019,03:18,2924.25,2924.75,2924.00,2924.75,338,4,342.00
08/14/2019,03:19,2924.50,2925.50,2924.50,2924.50,198,330,528.00
08/14/2019,03:20,2924.75,2925.00,2924.75,2924.75,17,135,152.00
08/14/2019,03:21,2924.75,2925.00,2924.50,2924.75,20,182,202.00
08/14/2019,03:22,2924.75,2925.25,2924.50,2925.00,197,119,316.00
08/14/2019,03:23,2925.00,2925.00,2924.50,2924.75,90,67,157.00
08/14/2019,03:24,2924.75,2925.75,2924.50,2925.25,288,144,432.00
08/14/2019,03:25,2925.25,2926.00,2925.25,2925.25,178,138,316.00
08/14/2019,03:26,2925.25,2925.50,2925.00,2925.25,74,117,191.00
08/14/2019,03:27,2925.00,2925.00,2924.25,2924.50,57,299,356.00
08/14/2019,03:28,2924.50,2924.50,2924.00,2924.50,39,113,152.00
08/14/2019,03:29,2924.75,2925.00,2924.50,2925.00,236,63,299.00
08/14/2019,03:30,2925.00,2926.00,2924.75,2925.75,311,101,412.00
08/14/2019,03:31,2926.00,2927.25,2925.75,2925.75,206,519,725.00
08/14/2019,03:32,2925.75,2926.00,2924.25,2924.50,105,280,385.00
08/14/2019,03:33,2924.50,2924.75,2924.25,2924.50,159,409,568.00
08/14/2019,03:34,2924.50,2925.00,2924.25,2924.75,226,136,362.00
08/14/2019,03:35,2924.50,2925.00,2924.50,2924.50,109,234,343.00
08/14/2019,03:36,2924.50,2924.50,2924.25,2924.25,0,149,149.00
08/14/2019,03:37,2924.25,2924.50,2924.25,2924.25,85,68,153.00
08/14/2019,03:38,2924.25,2924.25,2922.25,2922.25,188,783,971.00
08/14/2019,03:39,2922.50,2922.75,2922.25,2922.25,256,289,545.00
08/14/2019,03:40,2922.50,2922.50,2921.75,2921.75,138,127,265.00
08/14/2019,03:41,2922.00,2922.75,2922.00,2922.75,252,79,331.00
08/14/2019,03:42,2922.75,2923.25,2922.00,2922.25,244,326,570.00
08/14/2019,03:43,2922.25,2922.75,2921.25,2921.50,478,512,990.00
08/14/2019,03:44,2921.75,2921.75,2920.50,2920.75,381,668,1049.00
08/14/2019,03:45,2920.75,2921.25,2919.25,2919.25,651,1157,1808.00
08/14/2019,03:46,2919.25,2920.50,2919.25,2920.00,557,865,1422.00
08/14/2019,03:47,2920.00,2920.00,2919.00,2919.00,298,382,680.00
08/14/2019,03:48,2919.00,2919.50,2918.25,2919.50,429,481,910.00
08/14/2019,03:49,2919.25,2920.25,2919.25,2920.00,304,254,558.00
08/14/2019,03:50,2919.75,2920.50,2919.75,2920.00,108,245,353.00
08/14/2019,03:51,2919.75,2920.25,2919.50,2920.00,397,250,647.00
08/14/2019,03:52,2919.75,2920.00,2919.50,2920.00,194,130,324.00
08/14/2019,03:53,2920.00,2920.75,2920.00,2920.25,501,222,723.00
08/14/2019,03:54,2920.00,2920.75,2919.75,2920.50,279,100,379.00
08/14/2019,03:55,2920.50,2920.75,2919.50,2919.75,64,273,337.00
08/14/2019,03:56,2919.75,2921.00,2919.25,2920.50,699,382,1081.00
08/14/2019,03:57,2920.75,2921.00,2920.25,2921.00,272,115,387.00
08/14/2019,03:58,2921.00,2921.50,2920.75,2921.50,351,145,496.00
08/14/2019,03:59,2921.50,2921.50,2920.50,2921.25,222,303,525.00
08/14/2019,04:00,2921.25,2921.50,2920.50,2921.00,224,309,533.00
08/14/2019,04:01,2921.00,2921.25,2920.50,2921.00,98,248,346.00
08/14/2019,04:02,2921.00,2921.75,2920.75,2921.50,150,40,190.00
08/14/2019,04:03,2921.50,2921.50,2920.50,2921.00,121,174,295.00
08/14/2019,04:04,2921.00,2921.00,2919.25,2919.50,483,716,1199.00
08/14/2019,04:05,2919.75,2919.75,2918.50,2919.00,319,570,889.00
08/14/2019,04:06,2919.00,2919.25,2918.50,2918.75,194,286,480.00
08/14/2019,04:07,2918.75,2919.50,2918.75,2919.00,142,181,323.00
08/14/2019,04:08,2918.75,2919.00,2918.50,2918.75,73,156,229.00
08/14/2019,04:09,2918.75,2919.00,2918.75,2919.00,10,106,116.00
08/14/2019,04:10,2918.75,2919.25,2917.25,2918.00,392,770,1162.00
08/14/2019,04:11,2917.75,2918.25,2917.50,2918.00,154,200,354.00
08/14/2019,04:12,2917.75,2918.25,2917.50,2917.75,17,138,155.00
08/14/2019,04:13,2917.50,2917.75,2917.25,2917.50,144,163,307.00
08/14/2019,04:14,2917.50,2918.00,2917.50,2918.00,193,123,316.00
08/14/2019,04:15,2917.75,2917.75,2917.00,2917.25,204,260,464.00
08/14/2019,04:16,2917.00,2917.50,2916.50,2917.00,599,608,1207.00
08/14/2019,04:17,2917.00,2917.00,2916.50,2916.75,155,193,348.00
08/14/2019,04:18,2916.75,2918.00,2916.75,2918.00,598,67,665.00
08/14/2019,04:19,2918.00,2918.75,2917.75,2918.00,490,640,1130.00
08/14/2019,04:20,2918.25,2918.50,2917.50,2918.50,293,280,573.00
08/14/2019,04:21,2918.50,2918.75,2918.00,2918.25,180,81,261.00
08/14/2019,04:22,2918.00,2918.25,2917.25,2917.25,68,380,448.00
08/14/2019,04:23,2917.00,2917.25,2915.75,2916.00,475,384,859.00
08/14/2019,04:24,2916.00,2916.25,2915.75,2916.00,135,301,436.00
08/14/2019,04:25,2915.75,2916.50,2915.25,2916.00,302,245,547.00
08/14/2019,04:26,2916.00,2917.00,2916.00,2916.75,345,126,471.00
08/14/2019,04:27,2916.75,2917.25,2916.75,2917.25,264,126,390.00
08/14/2019,04:28,2917.00,2917.50,2916.25,2917.00,329,264,593.00
08/14/2019,04:29,2917.00,2917.75,2916.50,2916.50,236,526,762.00
08/14/2019,04:30,2916.50,2916.75,2916.00,2916.25,158,438,596.00
08/14/2019,04:31,2916.50,2916.75,2916.00,2916.50,294,316,610.00
08/14/2019,04:32,2916.75,2917.50,2916.75,2917.00,198,253,451.00
08/14/2019,04:33,2917.00,2917.25,2916.50,2917.00,172,203,375.00
08/14/2019,04:34,2917.00,2917.25,2916.50,2916.50,7,234,241.00
08/14/2019,04:35,2916.50,2917.00,2916.50,2917.00,310,9,319.00
08/14/2019,04:36,2917.00,2917.25,2916.25,2916.25,48,430,478.00
08/14/2019,04:37,2916.25,2916.75,2916.00,2916.50,84,136,220.00
08/14/2019,04:38,2916.50,2916.50,2914.75,2916.00,742,720,1462.00
08/14/2019,04:39,2915.75,2916.00,2915.25,2915.25,320,365,685.00
08/14/2019,04:40,2915.25,2915.50,2914.50,2914.50,142,318,460.00
08/14/2019,04:41,2914.75,2915.75,2914.50,2915.75,211,183,394.00
08/14/2019,04:42,2915.50,2915.50,2915.00,2915.00,31,188,219.00
08/14/2019,04:43,2915.00,2915.75,2915.00,2915.25,267,261,528.00
08/14/2019,04:44,2915.50,2915.50,2914.75,2915.00,6,309,315.00
08/14/2019,04:45,2915.00,2915.25,2914.50,2915.25,234,79,313.00
08/14/2019,04:46,2915.25,2915.25,2914.25,2914.50,159,253,412.00
08/14/2019,04:47,2914.75,2914.75,2913.50,2914.25,380,394,774.00
08/14/2019,04:48,2914.00,2914.50,2914.00,2914.00,233,533,766.00
08/14/2019,04:49,2914.00,2914.25,2913.50,2914.25,212,218,430.00
08/14/2019,04:50,2914.00,2915.75,2914.00,2915.75,607,170,777.00
08/14/2019,04:51,2915.75,2915.75,2915.00,2915.00,329,1035,1364.00
08/14/2019,04:52,2915.00,2915.50,2914.50,2915.25,251,131,382.00
08/14/2019,04:53,2915.25,2915.25,2914.00,2914.25,112,320,432.00
08/14/2019,04:54,2914.00,2914.50,2913.75,2914.50,343,187,530.00
08/14/2019,04:55,2914.50,2914.50,2913.50,2913.75,100,478,578.00
08/14/2019,04:56,2913.50,2914.00,2913.50,2914.00,235,109,344.00
08/14/2019,04:57,2914.00,2914.50,2914.00,2914.50,287,143,430.00
08/14/2019,04:58,2914.50,2914.50,2913.50,2914.00,330,397,727.00
08/14/2019,04:59,2914.00,2915.00,2914.00,2915.00,358,160,518.00
08/14/2019,05:00,2915.00,2915.00,2914.25,2914.75,60,217,277.00
08/14/2019,05:01,2914.50,2914.75,2913.50,2914.25,236,547,783.00
08/14/2019,05:02,2914.25,2914.25,2913.75,2913.75,75,249,324.00
08/14/2019,05:03,2913.75,2913.75,2912.25,2913.25,631,1041,1672.00
08/14/2019,05:04,2913.00,2913.50,2913.00,2913.00,315,115,430.00
08/14/2019,05:05,2913.00,2913.50,2912.75,2913.25,323,259,582.00
08/14/2019,05:06,2913.25,2913.75,2913.00,2913.25,444,429,873.00
08/14/2019,05:07,2913.00,2913.25,2911.50,2912.00,479,1065,1544.00
08/14/2019,05:08,2911.75,2912.00,2910.75,2911.25,830,849,1679.00
08/14/2019,05:09,2911.25,2911.25,2909.25,2909.50,494,923,1417.00
08/14/2019,05:10,2909.25,2910.00,2908.75,2909.50,1472,1350,2822.00
08/14/2019,05:11,2909.50,2910.00,2908.75,2909.50,1183,569,1752.00
08/14/2019,05:12,2909.50,2909.75,2908.75,2909.00,211,863,1074.00
08/14/2019,05:13,2908.75,2910.50,2908.50,2910.25,721,274,995.00
08/14/2019,05:14,2910.25,2910.75,2909.75,2910.00,398,487,885.00
08/14/2019,05:15,2909.75,2909.75,2908.25,2908.25,534,951,1485.00
08/14/2019,05:16,2908.25,2909.50,2908.00,2909.00,245,356,601.00
08/14/2019,05:17,2908.75,2909.25,2908.25,2908.25,201,528,729.00
08/14/2019,05:18,2908.25,2908.50,2908.00,2908.25,99,365,464.00
08/14/2019,05:19,2908.25,2908.25,2906.00,2906.00,656,1769,2425.00
08/14/2019,05:20,2906.00,2907.00,2905.50,2906.75,795,918,1713.00
08/14/2019,05:21,2906.75,2907.00,2906.50,2906.50,473,325,798.00
08/14/2019,05:22,2906.50,2907.00,2905.50,2905.75,937,819,1756.00
08/14/2019,05:23,2905.75,2906.50,2905.25,2905.75,585,760,1345.00
08/14/2019,05:24,2905.50,2906.25,2905.50,2906.00,438,398,836.00
08/14/2019,05:25,2906.25,2906.25,2904.50,2905.00,525,1004,1529.00
08/14/2019,05:26,2905.00,2905.00,2902.00,2902.25,1052,2153,3205.00
08/14/2019,05:27,2902.00,2903.50,2902.00,2902.50,988,1325,2313.00
08/14/2019,05:28,2902.75,2903.25,2902.25,2903.00,398,235,633.00
08/14/2019,05:29,2903.00,2904.00,2903.00,2904.00,309,222,531.00
08/14/2019,05:30,2904.00,2906.25,2904.00,2906.00,1005,628,1633.00
08/14/2019,05:31,2906.00,2906.50,2905.50,2906.50,679,496,1175.00
08/14/2019,05:32,2906.50,2908.25,2906.25,2907.50,1341,609,1950.00
08/14/2019,05:33,2907.75,2908.00,2907.25,2908.00,315,341,656.00
08/14/2019,05:34,2908.00,2908.00,2906.75,2907.00,492,342,834.00
08/14/2019,05:35,2907.00,2907.25,2906.25,2906.75,458,252,710.00
08/14/2019,05:36,2906.50,2906.75,2906.00,2906.75,103,261,364.00
08/14/2019,05:37,2906.75,2906.75,2906.00,2906.75,146,286,432.00
08/14/2019,05:38,2906.50,2907.25,2906.50,2907.00,241,143,384.00
08/14/2019,05:39,2907.25,2907.25,2905.00,2905.75,336,856,1192.00
08/14/2019,05:40,2906.00,2906.25,2905.75,2906.00,142,182,324.00
08/14/2019,05:41,2905.75,2906.25,2905.25,2906.25,111,60,171.00
08/14/2019,05:42,2906.25,2907.00,2905.75,2906.50,161,262,423.00
08/14/2019,05:43,2906.50,2907.00,2906.25,2907.00,370,44,414.00
08/14/2019,05:44,2907.00,2908.25,2907.00,2907.50,894,544,1438.00
08/14/2019,05:45,2907.50,2908.25,2907.50,2907.50,383,292,675.00
08/14/2019,05:46,2907.50,2909.00,2907.50,2908.75,486,269,755.00
08/14/2019,05:47,2909.00,2909.75,2908.75,2909.00,409,285,694.00
08/14/2019,05:48,2909.00,2909.00,2908.75,2909.00,271,169,440.00
08/14/2019,05:49,2909.00,2909.00,2907.25,2907.50,135,463,598.00
08/14/2019,05:50,2907.75,2908.00,2907.25,2907.50,175,335,510.00
08/14/2019,05:51,2907.75,2907.75,2907.25,2907.50,236,186,422.00
08/14/2019,05:52,2907.50,2908.25,2907.50,2908.00,413,133,546.00
08/14/2019,05:53,2907.75,2907.75,2907.25,2907.25,84,257,341.00
08/14/2019,05:54,2907.25,2907.25,2906.00,2906.00,97,634,731.00
08/14/2019,05:55,2906.00,2906.25,2904.25,2904.50,442,858,1300.00
08/14/2019,05:56,2904.25,2905.75,2904.25,2905.50,408,97,505.00
08/14/2019,05:57,2905.75,2906.50,2905.25,2906.25,307,119,426.00
08/14/2019,05:58,2906.25,2907.00,2905.75,2906.50,299,168,467.00
08/14/2019,05:59,2906.75,2906.75,2904.50,2904.75,265,616,881.00
08/14/2019,06:00,2904.75,2906.25,2904.50,2906.25,383,113,496.00
08/14/2019,06:01,2906.25,2907.00,2906.00,2906.25,369,418,787.00
08/14/2019,06:02,2906.25,2907.00,2905.75,2905.75,372,291,663.00
08/14/2019,06:03,2905.75,2906.25,2905.50,2906.00,346,220,566.00
08/14/2019,06:04,2906.00,2906.25,2905.75,2905.75,236,83,319.00
08/14/2019,06:05,2905.75,2906.50,2905.75,2906.25,566,199,765.00
08/14/2019,06:06,2906.25,2906.25,2905.50,2905.50,2,297,299.00
08/14/2019,06:07,2905.50,2905.75,2904.25,2904.25,238,518,756.00
08/14/2019,06:08,2904.25,2904.50,2904.00,2904.25,249,123,372.00
08/14/2019,06:09,2904.00,2904.25,2903.25,2903.75,338,620,958.00
08/14/2019,06:10,2903.50,2904.75,2903.50,2904.25,418,86,504.00
08/14/2019,06:11,2904.50,2904.75,2902.50,2903.50,682,870,1552.00
08/14/2019,06:12,2903.50,2903.75,2902.50,2902.75,218,576,794.00
08/14/2019,06:13,2902.75,2904.25,2902.75,2904.00,297,127,424.00
08/14/2019,06:14,2904.00,2905.75,2903.75,2905.50,770,405,1175.00
08/14/2019,06:15,2905.50,2905.75,2904.75,2904.75,161,206,367.00
08/14/2019,06:16,2904.75,2905.25,2904.75,2904.75,183,312,495.00
08/14/2019,06:17,2904.75,2905.00,2904.25,2904.75,184,143,327.00
08/14/2019,06:18,2905.00,2905.25,2904.50,2905.25,313,171,484.00
08/14/2019,06:19,2905.00,2905.75,2904.75,2905.75,379,169,548.00
08/14/2019,06:20,2905.75,2906.00,2905.25,2905.75,194,75,269.00
08/14/2019,06:21,2905.75,2905.75,2905.00,2905.50,586,155,741.00
08/14/2019,06:22,2905.50,2905.75,2905.25,2905.25,662,307,969.00
08/14/2019,06:23,2905.25,2906.00,2905.00,2906.00,791,207,998.00
08/14/2019,06:24,2906.00,2907.25,2906.00,2907.00,929,301,1230.00
08/14/2019,06:25,2907.00,2907.75,2906.75,2907.75,386,364,750.00
08/14/2019,06:26,2907.75,2907.75,2906.25,2906.25,237,426,663.00
08/14/2019,06:27,2906.25,2907.25,2906.25,2906.50,497,285,782.00
08/14/2019,06:28,2906.50,2907.00,2906.25,2906.75,116,259,375.00
08/14/2019,06:29,2907.00,2907.50,2906.75,2907.50,199,22,221.00
08/14/2019,06:30,2907.50,2907.50,2906.25,2906.25,38,289,327.00
08/14/2019,06:31,2906.25,2907.00,2906.00,2906.50,277,231,508.00
08/14/2019,06:32,2906.50,2907.00,2906.25,2906.50,325,331,656.00
08/14/2019,06:33,2906.75,2906.75,2905.25,2905.75,246,465,711.00
08/14/2019,06:34,2905.50,2905.75,2904.00,2904.00,261,499,760.00
08/14/2019,06:35,2904.00,2904.25,2902.25,2902.50,499,873,1372.00
08/14/2019,06:36,2902.25,2903.00,2901.75,2902.25,1206,639,1845.00
08/14/2019,06:37,2902.25,2902.75,2902.00,2902.25,315,458,773.00
08/14/2019,06:38,2902.25,2902.75,2901.50,2901.50,293,1026,1319.00
08/14/2019,06:39,2901.50,2902.75,2901.50,2902.25,371,283,654.00
08/14/2019,06:40,2902.50,2903.25,2902.25,2902.50,310,266,576.00
08/14/2019,06:41,2902.25,2902.75,2901.25,2901.25,571,560,1131.00
08/14/2019,06:42,2901.25,2901.50,2898.75,2899.00,692,2151,2843.00
08/14/2019,06:43,2899.00,2900.25,2897.75,2899.00,1513,1433,2946.00
08/14/2019,06:44,2898.75,2899.00,2892.75,2893.50,2852,3968,6820.00
08/14/2019,06:45,2893.50,2896.75,2893.25,2895.00,2139,1335,3474.00
08/14/2019,06:46,2895.00,2895.25,2893.50,2893.75,1285,1172,2457.00
08/14/2019,06:47,2893.75,2895.50,2893.25,2895.50,546,640,1186.00
08/14/2019,06:48,2895.25,2897.00,2894.75,2896.50,904,591,1495.00
08/14/2019,06:49,2896.75,2896.75,2894.75,2895.00,552,1056,1608.00
08/14/2019,06:50,2895.00,2896.25,2895.00,2895.25,551,456,1007.00
08/14/2019,06:51,2895.25,2895.25,2893.50,2894.50,581,843,1424.00
08/14/2019,06:52,2894.50,2894.75,2892.75,2893.00,412,550,962.00
08/14/2019,06:53,2893.25,2895.00,2893.00,2893.00,751,876,1627.00
08/14/2019,06:54,2892.75,2893.25,2889.50,2889.50,1999,3470,5469.00
08/14/2019,06:55,2889.50,2891.50,2889.25,2891.00,1786,1133,2919.00
08/14/2019,06:56,2891.25,2892.50,2891.00,2891.25,880,865,1745.00
08/14/2019,06:57,2891.00,2892.25,2890.25,2891.75,1317,764,2081.00
08/14/2019,06:58,2891.75,2893.50,2891.25,2892.75,922,773,1695.00
08/14/2019,06:59,2892.75,2893.50,2892.50,2893.00,522,462,984.00
08/14/2019,07:00,2892.75,2893.75,2892.25,2892.75,538,896,1434.00
08/14/2019,07:01,2892.75,2893.25,2889.75,2890.25,1460,1644,3104.00
08/14/2019,07:02,2890.50,2892.75,2890.50,2891.75,1174,750,1924.00
08/14/2019,07:03,2891.50,2893.00,2891.50,2892.75,1178,163,1341.00
08/14/2019,07:04,2892.75,2894.50,2892.75,2894.00,1254,852,2106.00
08/14/2019,07:05,2894.00,2894.00,2892.75,2893.00,462,794,1256.00
08/14/2019,07:06,2893.00,2894.25,2893.00,2894.00,791,1072,1863.00
08/14/2019,07:07,2894.00,2897.00,2893.75,2896.25,1821,855,2676.00
08/14/2019,07:08,2896.00,2896.25,2895.25,2895.50,793,957,1750.00
08/14/2019,07:09,2895.50,2895.75,2893.00,2893.25,904,1557,2461.00
08/14/2019,07:10,2893.50,2893.75,2888.50,2891.25,1434,3051,4485.00
08/14/2019,07:11,2891.25,2893.00,2886.50,2887.00,3171,3648,6819.00
08/14/2019,07:12,2886.75,2888.75,2886.50,2886.50,2283,2439,4722.00
08/14/2019,07:13,2886.75,2889.75,2886.00,2889.50,1637,1113,2750.00
08/14/2019,07:14,2889.75,2891.00,2888.75,2889.25,1419,1744,3163.00
08/14/2019,07:15,2889.50,2891.00,2888.75,2890.75,1545,1007,2552.00
08/14/2019,07:16,2890.50,2891.00,2888.50,2889.50,1133,1025,2158.00
08/14/2019,07:17,2889.25,2890.50,2888.75,2889.75,976,1095,2071.00
08/14/2019,07:18,2889.50,2890.50,2889.00,2890.50,739,352,1091.00
08/14/2019,07:19,2890.50,2893.00,2890.25,2891.25,2078,1495,3573.00
08/14/2019,07:20,2891.25,2891.50,2887.50,2888.25,1418,1972,3390.00
08/14/2019,07:21,2888.00,2890.75,2887.50,2890.50,920,719,1639.00
08/14/2019,07:22,2890.50,2890.50,2888.75,2889.50,569,610,1179.00
08/14/2019,07:23,2889.25,2889.75,2887.75,2888.00,842,751,1593.00
08/14/2019,07:24,2888.00,2888.50,2887.50,2887.50,778,428,1206.00
08/14/2019,07:25,2887.50,2889.50,2887.50,2889.00,466,330,796.00
08/14/2019,07:26,2889.00,2890.75,2887.75,2889.25,995,943,1938.00
08/14/2019,07:27,2889.50,2890.00,2888.75,2889.75,419,423,842.00
08/14/2019,07:28,2890.00,2892.25,2889.50,2891.25,1419,1089,2508.00
08/14/2019,07:29,2891.00,2894.50,2891.00,2894.00,1618,830,2448.00
08/14/2019,07:30,2894.25,2894.25,2892.50,2893.00,334,405,739.00
08/14/2019,07:31,2892.50,2893.50,2892.00,2892.25,579,456,1035.00
08/14/2019,07:32,2892.25,2892.75,2891.50,2892.00,976,1094,2070.00
08/14/2019,07:33,2892.00,2892.25,2890.25,2890.25,1083,1008,2091.00
08/14/2019,07:34,2890.50,2890.75,2888.25,2889.75,942,946,1888.00
08/14/2019,07:35,2889.75,2889.75,2888.50,2889.00,392,531,923.00
08/14/2019,07:36,2889.00,2891.00,2888.75,2889.75,738,625,1363.00
08/14/2019,07:37,2889.75,2890.00,2888.50,2889.50,296,663,959.00
08/14/2019,07:38,2889.25,2890.50,2888.25,2888.25,664,865,1529.00
08/14/2019,07:39,2888.50,2888.50,2886.75,2887.75,538,955,1493.00
08/14/2019,07:40,2887.75,2889.00,2886.50,2888.75,1137,746,1883.00
08/14/2019,07:41,2888.75,2889.50,2888.25,2889.00,1127,1109,2236.00
08/14/2019,07:42,2889.25,2889.75,2888.25,2889.50,747,760,1507.00
08/14/2019,07:43,2889.75,2890.00,2889.00,2890.00,730,338,1068.00
08/14/2019,07:44,2889.75,2890.25,2889.25,2889.50,509,683,1192.00
08/14/2019,07:45,2889.50,2890.25,2889.00,2889.75,691,563,1254.00
08/14/2019,07:46,2889.50,2890.50,2888.50,2890.00,594,554,1148.00
08/14/2019,07:47,2890.00,2891.50,2890.00,2890.50,873,754,1627.00
08/14/2019,07:48,2890.50,2891.75,2890.25,2890.50,600,332,932.00
08/14/2019,07:49,2890.50,2891.00,2889.50,2890.75,911,430,1341.00
08/14/2019,07:50,2890.75,2891.00,2890.00,2890.50,425,508,933.00
08/14/2019,07:51,2890.25,2890.25,2887.75,2889.50,514,1096,1610.00
08/14/2019,07:52,2889.50,2890.75,2889.25,2890.25,867,473,1340.00
08/14/2019,07:53,2890.25,2891.50,2890.00,2890.50,899,673,1572.00
08/14/2019,07:54,2890.50,2891.00,2890.25,2891.00,545,237,782.00
08/14/2019,07:55,2891.00,2892.50,2891.00,2892.25,792,1066,1858.00
08/14/2019,07:56,2892.50,2893.25,2892.00,2893.00,904,1304,2208.00
08/14/2019,07:57,2893.00,2893.00,2892.25,2893.00,672,301,973.00
08/14/2019,07:58,2893.00,2894.00,2892.25,2892.50,907,1600,2507.00
08/14/2019,07:59,2892.75,2894.75,2892.75,2894.00,2211,1441,3652.00
08/14/2019,08:00,2894.00,2894.00,2893.25,2893.75,442,420,862.00
08/14/2019,08:01,2893.75,2895.50,2892.75,2893.25,1139,912,2051.00
08/14/2019,08:02,2893.00,2893.25,2891.75,2893.00,474,427,901.00
08/14/2019,08:03,2892.75,2892.75,2890.50,2891.00,367,638,1005.00
08/14/2019,08:04,2891.00,2891.25,2889.50,2889.75,561,608,1169.00
08/14/2019,08:05,2889.75,2891.75,2889.75,2891.25,776,432,1208.00
08/14/2019,08:06,2891.25,2892.25,2890.25,2891.50,339,501,840.00
08/14/2019,08:07,2891.50,2891.50,2889.25,2891.25,732,904,1636.00
08/14/2019,08:08,2891.00,2892.00,2891.00,2891.75,575,505,1080.00
08/14/2019,08:09,2891.75,2892.25,2891.25,2892.00,526,97,623.00
08/14/2019,08:10,2892.00,2892.00,2891.00,2891.25,238,476,714.00
08/14/2019,08:11,2891.25,2891.75,2889.50,2889.75,418,792,1210.00
08/14/2019,08:12,2889.75,2890.00,2888.25,2889.75,1443,1354,2797.00
08/14/2019,08:13,2889.50,2890.50,2889.50,2890.25,2081,1565,3646.00
08/14/2019,08:14,2890.50,2890.75,2889.25,2890.00,1168,1482,2650.00
08/14/2019,08:15,2890.00,2890.00,2887.50,2888.00,1044,1499,2543.00
08/14/2019,08:16,2887.75,2888.50,2887.50,2887.75,1291,1407,2698.00
08/14/2019,08:17,2887.75,2887.75,2885.50,2885.75,1045,2165,3210.00
08/14/2019,08:18,2886.00,2886.75,2882.75,2883.50,1732,2819,4551.00
08/14/2019,08:19,2883.50,2883.50,2880.25,2883.00,2306,3570,5876.00
08/14/2019,08:20,2883.00,2883.25,2881.00,2882.00,1490,1284,2774.00
08/14/2019,08:21,2882.00,2882.75,2881.00,2881.00,607,1033,1640.00
08/14/2019,08:22,2881.00,2881.50,2879.25,2881.50,1413,1953,3366.00
08/14/2019,08:23,2881.50,2883.75,2881.25,2883.75,1827,1010,2837.00
08/14/2019,08:24,2883.75,2884.25,2883.00,2883.50,1108,787,1895.00
08/14/2019,08:25,2883.50,2883.50,2882.50,2883.25,702,519,1221.00
08/14/2019,08:26,2883.25,2884.00,2882.75,2884.00,1683,782,2465.00
08/14/2019,08:27,2884.00,2884.50,2883.25,2884.00,1607,1613,3220.00
08/14/2019,08:28,2884.00,2884.75,2883.75,2884.25,1657,1672,3329.00
08/14/2019,08:29,2884.50,2885.00,2883.25,2883.25,1341,1764,3105.00
08/14/2019,08:30,2883.50,2883.50,2882.00,2883.00,1548,1471,3019.00
08/14/2019,08:31,2882.75,2884.25,2881.00,2883.00,7592,10051,17643.00
08/14/2019,08:32,2883.00,2883.50,2878.25,2881.50,6966,8137,15103.00
08/14/2019,08:33,2881.50,2887.50,2880.75,2884.50,7359,6156,13515.00
08/14/2019,08:34,2884.75,2885.25,2880.50,2881.75,6007,5916,11923.00
08/14/2019,08:35,2881.75,2884.00,2879.75,2884.00,4834,5000,9834.00
08/14/2019,08:36,2884.25,2886.50,2882.50,2885.75,5311,5466,10777.00
08/14/2019,08:37,2886.00,2888.00,2884.25,2887.25,4705,3810,8515.00
08/14/2019,08:38,2887.00,2888.75,2885.00,2887.50,4741,3232,7973.00
08/14/2019,08:39,2887.50,2888.50,2885.75,2888.00,2888,2930,5818.00
08/14/2019,08:40,2887.75,2889.75,2886.50,2889.50,4149,3255,7404.00
08/14/2019,08:41,2889.50,2889.50,2885.00,2885.00,3819,4131,7950.00
08/14/2019,08:42,2885.00,2885.50,2883.25,2884.25,5281,3830,9111.00
08/14/2019,08:43,2884.00,2887.50,2883.50,2883.75,5554,5942,11496.00
08/14/2019,08:44,2883.75,2884.50,2882.25,2882.25,3327,5104,8431.00
08/14/2019,08:45,2882.50,2883.75,2880.00,2882.00,4609,4110,8719.00
08/14/2019,08:46,2881.75,2882.00,2875.75,2877.50,8436,10928,19364.00
08/14/2019,08:47,2877.50,2879.75,2876.50,2879.25,4268,3491,7759.00
08/14/2019,08:48,2879.25,2880.75,2878.00,2879.75,2952,3260,6212.00
08/14/2019,08:49,2879.50,2880.00,2877.50,2879.75,2682,2816,5498.00
08/14/2019,08:50,2879.75,2881.00,2878.75,2879.00,5227,5735,10962.00
08/14/2019,08:51,2879.00,2881.25,2877.00,2881.00,4533,3694,8227.00
08/14/2019,08:52,2881.25,2887.25,2881.00,2883.25,7942,5764,13706.00
08/14/2019,08:53,2883.00,2883.75,2880.50,2880.50,5445,5491,10936.00
08/14/2019,08:54,2880.50,2881.25,2879.25,2880.50,3579,3313,6892.00
08/14/2019,08:55,2880.25,2884.75,2879.75,2883.75,4717,3518,8235.00
08/14/2019,08:56,2883.75,2883.75,2881.25,2881.25,2747,3283,6030.00
08/14/2019,08:57,2881.25,2886.50,2880.50,2885.00,3590,2772,6362.00
08/14/2019,08:58,2885.00,2885.50,2883.25,2885.50,2322,2839,5161.00
08/14/2019,08:59,2885.50,2886.75,2884.00,2886.50,4647,3874,8521.00
08/14/2019,09:00,2886.25,2886.50,2884.25,2885.00,3548,2491,6039.00
08/14/2019,09:01,2885.00,2885.50,2882.75,2883.00,3706,3244,6950.00
08/14/2019,09:02,2883.00,2883.25,2879.50,2879.50,2597,3786,6383.00
08/14/2019,09:03,2879.50,2880.50,2877.75,2878.00,4476,5256,9732.00
08/14/2019,09:04,2878.00,2879.50,2877.00,2877.00,2449,3226,5675.00
08/14/2019,09:05,2877.00,2877.25,2875.50,2877.00,4075,4464,8539.00
08/14/2019,09:06,2876.75,2878.50,2874.75,2876.00,4496,4547,9043.00
08/14/2019,09:07,2875.75,2880.00,2875.25,2878.25,4157,3763,7920.00
08/14/2019,09:08,2878.50,2879.25,2877.50,2878.00,2576,2725,5301.00
08/14/2019,09:09,2878.25,2880.00,2877.25,2879.50,2263,2668,4931.00
08/14/2019,09:10,2879.25,2880.50,2878.75,2879.75,2562,2207,4769.00
08/14/2019,09:11,2879.50,2879.50,2876.75,2878.00,2146,3348,5494.00
08/14/2019,09:12,2878.00,2879.00,2876.00,2876.25,2155,1716,3871.00
08/14/2019,09:13,2876.25,2876.50,2874.75,2875.25,4117,3960,8077.00
08/14/2019,09:14,2875.25,2877.25,2874.25,2875.25,3322,2993,6315.00
08/14/2019,09:15,2875.50,2875.75,2874.50,2875.25,3224,3785,7009.00
08/14/2019,09:16,2875.25,2878.25,2875.00,2877.50,3767,2107,5874.00
08/14/2019,09:17,2877.25,2878.50,2876.50,2876.50,2043,2527,4570.00
08/14/2019,09:18,2876.50,2876.75,2875.75,2876.75,1643,1775,3418.00
08/14/2019,09:19,2876.75,2877.50,2875.25,2875.25,1395,2331,3726.00
08/14/2019,09:20,2875.50,2876.25,2873.75,2874.25,2753,2856,5609.00
08/14/2019,09:21,2874.25,2875.00,2873.75,2874.75,2658,2351,5009.00
08/14/2019,09:22,2874.75,2877.75,2874.50,2876.25,3451,2308,5759.00
08/14/2019,09:23,2876.50,2876.50,2875.00,2876.25,1376,1895,3271.00
08/14/2019,09:24,2876.50,2877.75,2875.75,2876.25,2497,1948,4445.00
08/14/2019,09:25,2876.00,2879.00,2876.00,2878.00,3958,2569,6527.00
08/14/2019,09:26,2878.00,2878.50,2876.50,2878.50,1998,1694,3692.00
08/14/2019,09:27,2878.75,2880.75,2878.75,2880.50,3409,2080,5489.00
08/14/2019,09:28,2880.25,2881.75,2878.75,2881.50,2363,2394,4757.00
08/14/2019,09:29,2881.25,2882.00,2880.75,2881.25,3235,3204,6439.00
08/14/2019,09:30,2881.50,2881.75,2880.50,2881.00,1464,1539,3003.00
08/14/2019,09:31,2881.25,2882.00,2879.00,2880.00,2328,2570,4898.00
08/14/2019,09:32,2880.00,2880.00,2878.00,2879.00,3933,3850,7783.00
08/14/2019,09:33,2878.75,2879.50,2877.00,2878.00,2605,3357,5962.00
08/14/2019,09:34,2878.00,2878.75,2877.00,2878.25,1888,1694,3582.00
08/14/2019,09:35,2878.25,2879.75,2877.25,2878.50,1975,1867,3842.00
08/14/2019,09:36,2878.50,2879.25,2876.00,2876.00,1395,2693,4088.00
08/14/2019,09:37,2876.00,2876.75,2875.25,2876.00,1419,2025,3444.00
08/14/2019,09:38,2875.75,2876.75,2873.75,2874.00,1954,3676,5630.00
08/14/2019,09:39,2874.00,2875.50,2873.75,2874.50,1501,1835,3336.00
08/14/2019,09:40,2874.50,2875.00,2873.00,2873.25,1741,3163,4904.00
08/14/2019,09:41,2873.25,2873.75,2871.00,2871.00,3011,4931,7942.00
08/14/2019,09:42,2871.00,2872.75,2871.00,2872.75,3416,1999,5415.00
08/14/2019,09:43,2872.50,2874.25,2872.00,2874.00,2681,1566,4247.00
08/14/2019,09:44,2873.75,2876.00,2873.50,2875.75,2182,1223,3405.00
08/14/2019,09:45,2875.50,2877.50,2875.00,2876.25,2399,2070,4469.00
08/14/2019,09:46,2876.25,2876.75,2873.25,2873.50,1096,2509,3605.00
08/14/2019,09:47,2873.50,2873.75,2872.25,2873.00,1589,2056,3645.00
08/14/2019,09:48,2872.75,2875.25,2872.75,2874.50,1884,1376,3260.00
08/14/2019,09:49,2874.25,2875.25,2872.50,2873.00,741,1478,2219.00
08/14/2019,09:50,2872.75,2873.00,2871.00,2871.75,2189,2430,4619.00
08/14/2019,09:51,2871.75,2872.75,2870.75,2870.75,1824,2147,3971.00
08/14/2019,09:52,2870.75,2871.75,2869.50,2871.25,2570,3379,5949.00
08/14/2019,09:53,2871.00,2872.00,2870.75,2870.75,1168,1176,2344.00
08/14/2019,09:54,2870.75,2871.25,2870.25,2870.75,1378,1351,2729.00
08/14/2019,09:55,2870.75,2871.75,2870.00,2871.50,2080,1857,3937.00
08/14/2019,09:56,2871.50,2873.25,2870.75,2872.50,1866,2284,4150.00
08/14/2019,09:57,2872.50,2873.75,2872.25,2873.50,2056,1757,3813.00
08/14/2019,09:58,2873.25,2874.25,2870.25,2870.25,2360,2782,5142.00
08/14/2019,09:59,2870.25,2871.00,2868.50,2868.75,3583,3569,7152.00
08/14/2019,10:00,2868.50,2869.75,2867.50,2867.75,3435,3628,7063.00
08/14/2019,10:01,2868.00,2868.25,2865.50,2865.75,3788,6766,10554.00
08/14/2019,10:02,2865.75,2869.00,2864.50,2868.75,4591,4885,9476.00
08/14/2019,10:03,2868.50,2869.75,2867.25,2868.50,4239,3611,7850.00
08/14/2019,10:04,2868.50,2868.50,2865.75,2868.25,3324,2406,5730.00
08/14/2019,10:05,2868.00,2869.00,2865.00,2865.50,4605,4842,9447.00
08/14/2019,10:06,2865.75,2866.75,2863.25,2864.00,5137,5361,10498.00
08/14/2019,10:07,2864.00,2865.50,2863.25,2863.50,3941,3008,6949.00
08/14/2019,10:08,2863.50,2866.50,2863.50,2866.00,3011,2675,5686.00
08/14/2019,10:09,2866.00,2867.25,2865.50,2865.50,1882,1928,3810.00
08/14/2019,10:10,2865.50,2865.50,2863.50,2863.75,1853,3061,4914.00
08/14/2019,10:11,2863.50,2864.00,2862.50,2863.00,2687,3042,5729.00
08/14/2019,10:12,2863.00,2863.75,2861.00,2861.75,3894,4792,8686.00
08/14/2019,10:13,2861.50,2862.75,2860.75,2862.00,3192,3818,7010.00
08/14/2019,10:14,2861.75,2862.25,2860.25,2860.75,2649,2712,5361.00
08/14/2019,10:15,2861.00,2861.50,2858.50,2858.75,3251,4439,7690.00
08/14/2019,10:16,2858.75,2859.25,2857.00,2858.25,2868,4365,7233.00
08/14/2019,10:17,2858.50,2859.00,2856.50,2856.50,2940,3569,6509.00
08/14/2019,10:18,2856.75,2860.75,2856.25,2860.00,4538,3914,8452.00
08/14/2019,10:19,2860.00,2862.00,2859.00,2859.25,4341,4973,9314.00
08/14/2019,10:20,2859.25,2859.50,2858.25,2859.00,1987,3186,5173.00
08/14/2019,10:21,2858.75,2862.25,2858.50,2862.00,4704,3040,7744.00
08/14/2019,10:22,2861.75,2862.75,2860.50,2861.00,3073,2876,5949.00
08/14/2019,10:23,2861.00,2863.00,2860.75,2862.75,4335,2479,6814.00
08/14/2019,10:24,2862.75,2864.25,2862.25,2863.75,3687,3277,6964.00
08/14/2019,10:25,2863.50,2864.00,2862.25,2863.50,1552,1686,3238.00
08/14/2019,10:26,2863.25,2864.25,2862.00,2862.50,4427,4076,8503.00
08/14/2019,10:27,2862.50,2865.00,2862.25,2864.75,2574,1707,4281.00
08/14/2019,10:28,2864.50,2864.75,2863.75,2864.50,1811,1905,3716.00
08/14/2019,10:29,2864.25,2865.25,2862.75,2863.00,2612,2642,5254.00
08/14/2019,10:30,2863.00,2863.50,2862.25,2863.00,2599,2170,4769.00
08/14/2019,10:31,2863.00,2864.50,2862.25,2864.50,3083,2586,5669.00
08/14/2019,10:32,2864.25,2865.25,2863.75,2864.75,1820,1477,3297.00
08/14/2019,10:33,2864.75,2866.00,2864.50,2865.75,2665,1452,4117.00
08/14/2019,10:34,2866.00,2866.50,2864.75,2866.50,2839,2235,5074.00
08/14/2019,10:35,2866.25,2867.00,2866.00,2866.50,1538,1310,2848.00
08/14/2019,10:36,2866.50,2867.50,2866.00,2866.00,1544,1560,3104.00
08/14/2019,10:37,2866.00,2866.25,2862.50,2862.75,1005,3370,4375.00
08/14/2019,10:38,2862.75,2865.25,2862.25,2864.25,4183,2546,6729.00
08/14/2019,10:39,2864.00,2865.00,2862.75,2864.50,1565,1659,3224.00
08/14/2019,10:40,2864.50,2865.00,2864.00,2864.75,959,1271,2230.00
08/14/2019,10:41,2864.75,2865.75,2862.25,2862.25,1254,1915,3169.00
08/14/2019,10:42,2862.25,2863.00,2861.25,2861.75,2638,3091,5729.00
08/14/2019,10:43,2861.50,2862.50,2861.00,2861.50,1812,1166,2978.00
08/14/2019,10:44,2861.25,2861.75,2860.75,2861.00,1097,1725,2822.00
08/14/2019,10:45,2860.75,2861.75,2860.25,2860.25,1504,1343,2847.00
08/14/2019,10:46,2860.25,2860.50,2857.75,2858.25,1605,3163,4768.00
08/14/2019,10:47,2858.25,2858.75,2856.00,2858.25,3974,3695,7669.00
08/14/2019,10:48,2858.25,2858.75,2856.50,2857.00,1726,2460,4186.00
08/14/2019,10:49,2856.75,2858.75,2856.50,2858.50,1540,1108,2648.00
08/14/2019,10:50,2858.50,2859.50,2857.75,2859.50,1500,937,2437.00
08/14/2019,10:51,2859.50,2862.00,2859.00,2861.75,2964,1594,4558.00
08/14/2019,10:52,2861.75,2862.25,2859.50,2860.00,1834,2314,4148.00
08/14/2019,10:53,2860.00,2861.00,2857.50,2860.00,2086,2434,4520.00
08/14/2019,10:54,2860.00,2860.00,2858.75,2858.75,1164,1473,2637.00
08/14/2019,10:55,2858.75,2860.75,2858.75,2860.50,1858,1387,3245.00
08/14/2019,10:56,2860.50,2860.50,2859.00,2859.25,978,735,1713.00
08/14/2019,10:57,2859.25,2859.25,2857.50,2858.00,1083,1872,2955.00
08/14/2019,10:58,2858.00,2858.00,2856.75,2857.00,1274,1979,3253.00
08/14/2019,10:59,2857.00,2857.75,2855.75,2857.75,2321,1835,4156.00
08/14/2019,11:00,2857.50,2860.25,2857.50,2859.00,2277,1568,3845.00
08/14/2019,11:01,2858.75,2858.75,2854.00,2855.00,3416,5955,9371.00
08/14/2019,11:02,2854.75,2855.75,2854.50,2854.50,2180,2983,5163.00
08/14/2019,11:03,2854.50,2855.00,2853.25,2853.25,2863,2765,5628.00
08/14/2019,11:04,2853.25,2855.50,2852.75,2855.50,4487,4223,8710.00
08/14/2019,11:05,2855.25,2856.00,2853.00,2853.50,2275,3076,5351.00
08/14/2019,11:06,2853.25,2856.00,2852.75,2854.25,2873,2127,5000.00
08/14/2019,11:07,2854.25,2855.00,2853.75,2853.75,1447,1587,3034.00
08/14/2019,11:08,2853.50,2854.00,2852.75,2853.50,1681,2085,3766.00
08/14/2019,11:09,2853.25,2854.00,2852.25,2853.25,1066,1567,2633.00
08/14/2019,11:10,2853.25,2854.25,2851.50,2852.25,2783,2347,5130.00
08/14/2019,11:11,2852.25,2853.00,2851.00,2851.25,1799,3360,5159.00
08/14/2019,11:12,2851.25,2852.50,2850.75,2851.50,2230,2426,4656.00
08/14/2019,11:13,2851.25,2856.25,2851.00,2856.00,5366,2240,7606.00
08/14/2019,11:14,2856.00,2856.25,2854.50,2855.50,2279,2755,5034.00
08/14/2019,11:15,2855.50,2857.00,2854.25,2856.75,2564,1302,3866.00
08/14/2019,11:16,2856.50,2857.00,2854.00,2854.50,2136,1749,3885.00
08/14/2019,11:17,2854.50,2856.00,2853.75,2856.00,1923,1398,3321.00
08/14/2019,11:18,2855.75,2857.00,2855.50,2856.50,1906,1217,3123.00
08/14/2019,11:19,2856.50,2856.50,2855.50,2856.25,2536,2475,5011.00
08/14/2019,11:20,2856.00,2856.25,2855.00,2856.00,1303,1360,2663.00
08/14/2019,11:21,2856.00,2858.00,2855.25,2855.50,2319,2650,4969.00
08/14/2019,11:22,2855.50,2856.00,2853.75,2854.50,2354,2393,4747.00
08/14/2019,11:23,2854.50,2854.50,2852.50,2853.50,1591,1555,3146.00
08/14/2019,11:24,2853.50,2854.50,2853.00,2854.00,1494,998,2492.00
08/14/2019,11:25,2854.00,2855.75,2854.00,2854.75,1260,808,2068.00
08/14/2019,11:26,2854.75,2855.25,2854.00,2854.75,1146,1397,2543.00
08/14/2019,11:27,2854.50,2854.75,2852.50,2852.75,928,1628,2556.00
08/14/2019,11:28,2853.00,2853.25,2851.50,2852.25,1745,1740,3485.00
08/14/2019,11:29,2852.50,2854.00,2852.00,2852.75,1429,751,2180.00
08/14/2019,11:30,2853.00,2854.75,2852.75,2854.25,1307,1264,2571.00
08/14/2019,11:31,2854.00,2857.00,2853.75,2856.25,2069,1509,3578.00
08/14/2019,11:32,2856.25,2858.00,2856.25,2858.00,2613,1239,3852.00
08/14/2019,11:33,2857.75,2859.50,2857.50,2859.25,3628,2168,5796.00
08/14/2019,11:34,2859.25,2859.75,2857.25,2857.50,1556,1570,3126.00
08/14/2019,11:35,2857.50,2858.00,2857.00,2857.25,973,1214,2187.00
08/14/2019,11:36,2857.25,2859.00,2857.00,2858.50,1334,1058,2392.00
08/14/2019,11:37,2858.25,2858.50,2856.25,2857.00,1199,1342,2541.00
08/14/2019,11:38,2856.75,2858.25,2856.75,2858.25,1289,947,2236.00
08/14/2019,11:39,2858.00,2858.25,2855.75,2856.00,1072,1316,2388.00
08/14/2019,11:40,2856.00,2856.50,2854.75,2855.75,903,1338,2241.00
08/14/2019,11:41,2855.50,2857.00,2853.50,2853.50,1795,2217,4012.00
08/14/2019,11:42,2853.50,2855.25,2853.50,2854.00,1630,1051,2681.00
08/14/2019,11:43,2854.00,2854.00,2852.25,2852.75,1816,2128,3944.00
08/14/2019,11:44,2852.75,2854.75,2852.50,2854.25,1141,1229,2370.00
08/14/2019,11:45,2854.25,2855.00,2853.75,2853.75,1388,1475,2863.00
08/14/2019,11:46,2853.75,2854.50,2853.00,2853.25,840,1308,2148.00
08/14/2019,11:47,2853.25,2854.75,2852.75,2854.50,1274,715,1989.00
08/14/2019,11:48,2854.50,2854.75,2852.25,2852.50,1415,1172,2587.00
08/14/2019,11:49,2852.50,2853.25,2851.25,2852.00,2208,2019,4227.00
08/14/2019,11:50,2851.75,2852.50,2849.50,2849.75,2274,4602,6876.00
08/14/2019,11:51,2849.50,2850.00,2847.75,2849.25,6051,4499,10550.00
08/14/2019,11:52,2849.00,2850.50,2848.50,2849.25,1783,1779,3562.00
08/14/2019,11:53,2849.25,2850.75,2848.75,2849.50,1503,1663,3166.00
08/14/2019,11:54,2849.50,2850.25,2848.50,2848.75,2078,1667,3745.00
08/14/2019,11:55,2848.50,2849.50,2847.50,2847.50,1601,1617,3218.00
08/14/2019,11:56,2847.75,2848.00,2846.50,2848.00,2525,2832,5357.00
08/14/2019,11:57,2847.75,2848.00,2847.00,2847.50,1744,1411,3155.00
08/14/2019,11:58,2847.50,2847.75,2845.75,2845.75,1257,2533,3790.00
08/14/2019,11:59,2845.75,2846.00,2843.75,2845.00,2810,4525,7335.00
08/14/2019,12:00,2844.75,2845.75,2844.00,2845.75,2114,2467,4581.00
08/14/2019,12:01,2845.50,2845.50,2842.00,2842.25,3555,4779,8334.00
08/14/2019,12:02,2842.00,2843.00,2841.25,2842.25,2799,2732,5531.00
08/14/2019,12:03,2842.25,2845.75,2842.25,2845.25,3995,2634,6629.00
08/14/2019,12:04,2845.50,2848.50,2845.25,2847.00,3857,2274,6131.00
08/14/2019,12:05,2847.00,2847.00,2845.25,2845.50,1285,2574,3859.00
08/14/2019,12:06,2845.50,2845.75,2844.50,2845.50,2059,1317,3376.00
08/14/2019,12:07,2845.50,2845.50,2843.25,2844.00,1392,1568,2960.00
08/14/2019,12:08,2844.00,2845.75,2844.00,2845.00,979,962,1941.00
08/14/2019,12:09,2845.00,2846.75,2844.25,2845.50,1977,1485,3462.00
08/14/2019,12:10,2845.75,2846.75,2845.00,2846.00,1751,1505,3256.00
08/14/2019,12:11,2845.75,2847.25,2845.25,2845.75,1187,1713,2900.00
08/14/2019,12:12,2845.75,2846.25,2844.75,2844.75,1071,1034,2105.00
08/14/2019,12:13,2844.75,2847.25,2844.50,2847.25,1871,966,2837.00
08/14/2019,12:14,2847.25,2849.50,2847.00,2849.25,3219,1953,5172.00
08/14/2019,12:15,2849.25,2849.50,2847.75,2848.75,1480,1422,2902.00
08/14/2019,12:16,2848.75,2849.00,2847.00,2848.75,1142,1387,2529.00
08/14/2019,12:17,2848.75,2850.50,2847.00,2848.25,2911,2824,5735.00
08/14/2019,12:18,2848.25,2850.00,2847.25,2848.75,2158,1924,4082.00
08/14/2019,12:19,2848.75,2849.00,2845.50,2846.00,2305,2576,4881.00
08/14/2019,12:20,2846.25,2846.75,2844.75,2846.00,1840,1689,3529.00
08/14/2019,12:21,2845.75,2847.50,2845.25,2847.00,1376,2112,3488.00
08/14/2019,12:22,2847.00,2850.00,2847.00,2849.50,2401,1608,4009.00
08/14/2019,12:23,2849.75,2850.50,2848.75,2850.00,1064,1377,2441.00
08/14/2019,12:24,2850.00,2851.00,2849.25,2850.25,1769,1413,3182.00
08/14/2019,12:25,2850.25,2852.75,2850.00,2852.75,2653,1150,3803.00
08/14/2019,12:26,2852.75,2854.00,2851.50,2854.00,2929,1900,4829.00
08/14/2019,12:27,2854.00,2854.25,2852.00,2852.00,1056,2027,3083.00
08/14/2019,12:28,2852.00,2860.50,2852.00,2860.25,7544,3511,11055.00
08/14/2019,12:29,2860.50,2861.00,2856.75,2857.00,2779,3904,6683.00
08/14/2019,12:30,2857.00,2857.25,2854.75,2855.50,2016,2744,4760.00
08/14/2019,12:31,2855.25,2858.25,2854.50,2857.25,2897,2537,5434.00
08/14/2019,12:32,2857.50,2858.25,2855.75,2856.00,2110,2163,4273.00
08/14/2019,12:33,2856.00,2857.25,2855.25,2856.25,1368,1558,2926.00
08/14/2019,12:34,2856.25,2856.50,2854.75,2856.25,1642,1312,2954.00
08/14/2019,12:35,2856.25,2857.25,2855.25,2857.25,1283,1156,2439.00
08/14/2019,12:36,2857.00,2857.75,2855.25,2856.50,2113,1872,3985.00
08/14/2019,12:37,2856.50,2857.50,2856.25,2856.75,1552,1839,3391.00
08/14/2019,12:38,2856.75,2859.75,2856.75,2859.50,2550,1838,4388.00
08/14/2019,12:39,2859.50,2861.75,2859.25,2861.00,3354,1389,4743.00
08/14/2019,12:40,2861.25,2861.50,2858.25,2859.25,2252,4423,6675.00
08/14/2019,12:41,2859.50,2861.00,2858.75,2860.00,3373,2356,5729.00
08/14/2019,12:42,2860.25,2861.25,2859.25,2860.25,1872,1370,3242.00
08/14/2019,12:43,2860.25,2861.00,2859.75,2860.50,3358,1863,5221.00
08/14/2019,12:44,2860.75,2860.75,2859.50,2860.25,1943,2825,4768.00
08/14/2019,12:45,2860.25,2861.00,2860.00,2860.00,1552,1462,3014.00
08/14/2019,12:46,2859.75,2860.25,2858.25,2858.25,2082,4004,6086.00
08/14/2019,12:47,2858.25,2859.75,2857.25,2857.50,2043,3385,5428.00
08/14/2019,12:48,2857.50,2859.00,2857.25,2857.50,1873,2541,4414.00
08/14/2019,12:49,2857.50,2859.25,2857.00,2858.75,2361,2374,4735.00
08/14/2019,12:50,2859.00,2859.00,2857.75,2858.25,1262,1103,2365.00
08/14/2019,12:51,2858.25,2860.00,2858.00,2859.00,1550,1312,2862.00
08/14/2019,12:52,2859.00,2859.00,2857.50,2857.50,779,1547,2326.00
08/14/2019,12:53,2857.75,2859.00,2857.25,2859.00,1342,1245,2587.00
08/14/2019,12:54,2858.75,2860.00,2858.75,2859.00,1309,1074,2383.00
08/14/2019,12:55,2859.25,2859.25,2857.50,2858.00,1793,2402,4195.00
08/14/2019,12:56,2858.25,2858.50,2857.00,2858.50,987,1211,2198.00
08/14/2019,12:57,2858.50,2859.00,2856.50,2857.25,1256,2254,3510.00
08/14/2019,12:58,2857.25,2857.25,2855.50,2856.00,1588,3264,4852.00
08/14/2019,12:59,2855.75,2856.25,2855.25,2855.25,1220,2557,3777.00
08/14/2019,13:00,2855.25,2857.25,2854.75,2856.75,2145,2353,4498.00
08/14/2019,13:01,2857.00,2857.00,2856.00,2857.00,1265,1401,2666.00
08/14/2019,13:02,2857.25,2857.50,2854.50,2854.75,1144,1840,2984.00
08/14/2019,13:03,2855.00,2855.00,2853.50,2853.75,1316,3246,4562.00
08/14/2019,13:04,2853.75,2854.00,2852.50,2853.25,2354,1986,4340.00
08/14/2019,13:05,2853.00,2853.75,2852.50,2852.75,1543,2500,4043.00
08/14/2019,13:06,2852.50,2853.25,2850.50,2850.75,1129,3235,4364.00
08/14/2019,13:07,2850.75,2852.75,2850.25,2852.25,1502,1082,2584.00
08/14/2019,13:08,2852.00,2854.25,2851.00,2854.00,2235,1502,3737.00
08/14/2019,13:09,2854.00,2854.25,2852.25,2852.75,1523,2285,3808.00
08/14/2019,13:10,2853.00,2854.50,2852.25,2854.25,2416,1748,4164.00
08/14/2019,13:11,2854.25,2854.75,2853.25,2854.50,952,1162,2114.00
08/14/2019,13:12,2854.75,2855.25,2853.50,2855.00,659,945,1604.00
08/14/2019,13:13,2854.75,2856.00,2854.25,2855.50,923,1316,2239.00
08/14/2019,13:14,2855.50,2857.50,2855.00,2855.25,1768,2051,3819.00
08/14/2019,13:15,2855.25,2855.75,2853.00,2854.50,1207,1067,2274.00
08/14/2019,13:16,2854.25,2856.00,2854.25,2856.00,1002,901,1903.00
08/14/2019,13:17,2856.25,2857.00,2855.00,2855.50,616,967,1583.00
08/14/2019,13:18,2855.50,2858.75,2855.25,2858.00,1776,1612,3388.00
08/14/2019,13:19,2858.00,2859.00,2857.00,2857.50,1171,1058,2229.00
08/14/2019,13:20,2857.50,2857.75,2855.75,2857.00,1145,1233,2378.00
08/14/2019,13:21,2856.75,2857.00,2854.75,2856.50,1142,1442,2584.00
08/14/2019,13:22,2856.75,2857.00,2854.75,2855.25,991,1392,2383.00
08/14/2019,13:23,2855.25,2855.25,2853.25,2854.00,1191,1721,2912.00
08/14/2019,13:24,2854.00,2854.50,2852.75,2852.75,1058,1948,3006.00
08/14/2019,13:25,2852.75,2853.75,2852.00,2852.25,1496,1179,2675.00
08/14/2019,13:26,2852.50,2854.25,2852.00,2853.25,1484,907,2391.00
08/14/2019,13:27,2853.00,2853.75,2852.25,2853.00,1275,1722,2997.00
08/14/2019,13:28,2852.75,2853.00,2851.25,2852.00,973,2095,3068.00
08/14/2019,13:29,2852.00,2853.50,2851.75,2852.25,1101,1229,2330.00
08/14/2019,13:30,2852.25,2852.50,2850.75,2850.75,754,1341,2095.00
08/14/2019,13:31,2851.00,2853.50,2849.75,2849.75,1688,4005,5693.00
08/14/2019,13:32,2849.75,2850.75,2848.00,2848.25,2397,3521,5918.00
08/14/2019,13:33,2848.25,2849.50,2847.50,2848.00,1598,1563,3161.00
08/14/2019,13:34,2848.25,2849.00,2847.00,2847.75,1186,1806,2992.00
08/14/2019,13:35,2847.50,2848.75,2847.25,2848.25,1510,1629,3139.00
08/14/2019,13:36,2848.25,2849.00,2847.00,2847.25,921,1091,2012.00
08/14/2019,13:37,2847.25,2848.00,2846.25,2846.75,1599,2049,3648.00
08/14/2019,13:38,2846.75,2847.50,2846.00,2846.00,1161,1870,3031.00
08/14/2019,13:39,2846.00,2847.25,2845.00,2845.75,1183,1829,3012.00
08/14/2019,13:40,2845.50,2845.75,2843.75,2844.50,970,2465,3435.00
08/14/2019,13:41,2844.50,2845.50,2843.75,2844.25,1723,1294,3017.00
08/14/2019,13:42,2844.25,2844.75,2842.50,2842.50,1128,2478,3606.00
08/14/2019,13:43,2842.50,2843.75,2841.75,2841.75,2024,3513,5537.00
08/14/2019,13:44,2841.50,2845.00,2841.50,2845.00,3746,2157,5903.00
08/14/2019,13:45,2845.00,2845.25,2842.50,2844.25,2270,2330,4600.00
08/14/2019,13:46,2844.50,2847.50,2844.25,2846.00,3111,3156,6267.00
08/14/2019,13:47,2845.75,2847.00,2844.75,2846.00,2749,2748,5497.00
08/14/2019,13:48,2845.75,2846.00,2843.50,2843.75,1558,2128,3686.00
08/14/2019,13:49,2843.75,2844.25,2842.25,2843.50,1633,1719,3352.00
08/14/2019,13:50,2843.50,2845.25,2843.25,2844.75,1822,1142,2964.00
08/14/2019,13:51,2844.75,2845.50,2843.50,2844.50,2586,2995,5581.00
08/14/2019,13:52,2844.50,2846.75,2844.00,2846.75,1933,2192,4125.00
08/14/2019,13:53,2846.75,2847.25,2845.50,2847.00,2690,2178,4868.00
08/14/2019,13:54,2847.00,2848.50,2847.00,2848.00,2434,2002,4436.00
08/14/2019,13:55,2848.00,2848.75,2847.50,2847.75,1287,1408,2695.00
08/14/2019,13:56,2847.50,2848.75,2846.75,2846.75,978,879,1857.00
08/14/2019,13:57,2846.75,2848.75,2846.75,2848.00,1287,762,2049.00
08/14/2019,13:58,2848.00,2849.25,2847.25,2849.25,2408,2528,4936.00
08/14/2019,13:59,2849.25,2850.25,2848.25,2850.00,2225,1971,4196.00
08/14/2019,14:00,2850.00,2850.00,2847.00,2847.00,744,2107,2851.00
08/14/2019,14:01,2847.25,2848.50,2844.75,2846.75,2422,3627,6049.00
08/14/2019,14:02,2846.75,2850.25,2846.25,2849.75,3345,2483,5828.00
08/14/2019,14:03,2849.50,2849.50,2847.25,2849.00,1414,1873,3287.00
08/14/2019,14:04,2849.00,2852.75,2849.00,2852.75,3672,3469,7141.00
08/14/2019,14:05,2852.75,2857.75,2852.00,2856.25,6653,3547,10200.00
08/14/2019,14:06,2856.25,2857.50,2855.50,2857.50,2111,1591,3702.00
08/14/2019,14:07,2857.25,2857.50,2853.75,2854.00,1140,2943,4083.00
08/14/2019,14:08,2854.00,2854.75,2853.25,2854.50,2061,1492,3553.00
08/14/2019,14:09,2854.50,2856.50,2854.25,2856.25,1662,1508,3170.00
08/14/2019,14:10,2856.00,2856.25,2854.25,2855.00,933,1017,1950.00
08/14/2019,14:11,2854.75,2856.50,2854.50,2855.00,1760,2014,3774.00
08/14/2019,14:12,2855.00,2855.75,2854.25,2855.50,1340,1107,2447.00
08/14/2019,14:13,2855.75,2856.25,2854.50,2855.50,1315,1978,3293.00
08/14/2019,14:14,2855.50,2856.75,2853.50,2853.50,1775,2048,3823.00
08/14/2019,14:15,2853.50,2854.00,2850.75,2851.75,2086,3332,5418.00
08/14/2019,14:16,2851.50,2851.75,2849.25,2849.25,2076,2981,5057.00
08/14/2019,14:17,2849.25,2850.25,2847.00,2847.00,1505,2376,3881.00
08/14/2019,14:18,2847.00,2848.25,2846.75,2847.50,2222,2070,4292.00
08/14/2019,14:19,2847.50,2848.25,2846.25,2847.75,1820,1916,3736.00
08/14/2019,14:20,2847.50,2848.25,2846.25,2846.25,1064,2268,3332.00
08/14/2019,14:21,2846.50,2846.75,2843.00,2844.00,3640,4755,8395.00
08/14/2019,14:22,2843.75,2845.25,2842.50,2844.00,3170,3208,6378.00
08/14/2019,14:23,2844.00,2844.75,2842.25,2843.25,1565,2643,4208.00
08/14/2019,14:24,2843.25,2843.50,2841.00,2841.25,1887,2890,4777.00
08/14/2019,14:25,2841.25,2841.75,2839.25,2839.75,2450,4532,6982.00
08/14/2019,14:26,2839.50,2847.00,2839.50,2846.50,6188,4784,10972.00
08/14/2019,14:27,2846.50,2846.75,2843.50,2844.25,1887,2660,4547.00
08/14/2019,14:28,2844.00,2847.00,2843.25,2846.00,4867,3625,8492.00
08/14/2019,14:29,2846.00,2854.50,2846.00,2852.25,7111,5413,12524.00
08/14/2019,14:30,2852.25,2852.25,2848.00,2848.00,3073,3786,6859.00
08/14/2019,14:31,2848.00,2848.00,2840.50,2842.00,6624,7900,14524.00
08/14/2019,14:32,2842.00,2842.50,2840.00,2841.00,3689,4868,8557.00
08/14/2019,14:33,2840.75,2844.75,2840.75,2843.25,3605,3154,6759.00
08/14/2019,14:34,2843.25,2845.50,2842.50,2843.50,2120,1929,4049.00
08/14/2019,14:35,2843.25,2846.75,2843.25,2846.00,3829,1748,5577.00
08/14/2019,14:36,2846.25,2849.00,2844.50,2845.25,3086,2879,5965.00
08/14/2019,14:37,2845.00,2846.50,2842.50,2845.00,3095,2977,6072.00
08/14/2019,14:38,2845.00,2848.00,2844.00,2845.25,3449,2605,6054.00
08/14/2019,14:39,2845.25,2845.25,2843.00,2844.25,2772,2134,4906.00
08/14/2019,14:40,2844.25,2847.75,2844.00,2847.25,2799,1911,4710.00
08/14/2019,14:41,2847.00,2847.50,2843.75,2843.75,2593,3955,6548.00
08/14/2019,14:42,2843.75,2844.75,2841.50,2842.50,2902,3172,6074.00
08/14/2019,14:43,2842.75,2843.50,2840.75,2843.50,2937,2901,5838.00
08/14/2019,14:44,2843.50,2849.75,2843.50,2847.75,5075,4266,9341.00
08/14/2019,14:45,2847.75,2848.00,2844.00,2845.25,2005,2978,4983.00
08/14/2019,14:46,2845.25,2846.75,2843.25,2846.00,2523,2179,4702.00
08/14/2019,14:47,2845.75,2847.75,2845.25,2847.25,2738,2898,5636.00
08/14/2019,14:48,2847.25,2848.25,2845.50,2847.75,2230,2470,4700.00
08/14/2019,14:49,2847.50,2849.75,2844.25,2844.75,2660,3577,6237.00
08/14/2019,14:50,2844.50,2846.00,2843.00,2843.75,4161,3487,7648.00
08/14/2019,14:51,2843.75,2847.75,2842.75,2845.50,6258,5768,12026.00
08/14/2019,14:52,2845.50,2846.00,2843.25,2845.75,4470,3707,8177.00
08/14/2019,14:53,2845.75,2848.00,2845.50,2847.00,3647,2833,6480.00
08/14/2019,14:54,2847.00,2849.00,2846.75,2848.25,3371,3068,6439.00
08/14/2019,14:55,2848.25,2850.50,2848.25,2850.00,5020,2652,7672.00
08/14/2019,14:56,2850.25,2850.25,2845.25,2845.25,4339,6056,10395.00
08/14/2019,14:57,2845.25,2847.50,2844.25,2846.50,5075,4693,9768.00
08/14/2019,14:58,2846.25,2846.50,2842.50,2843.25,5348,8157,13505.00
08/14/2019,14:59,2843.25,2845.25,2843.00,2843.00,5984,5070,11054.00
08/14/2019,15:00,2843.25,2845.25,2839.50,2841.00,28207,34998,63205.00
08/14/2019,15:01,2841.00,2843.00,2839.75,2842.50,14538,15412,29950.00
08/14/2019,15:02,2842.50,2843.25,2841.00,2841.50,4991,4803,9794.00
08/14/2019,15:03,2841.75,2843.25,2840.50,2843.00,5088,4018,9106.00
08/14/2019,15:04,2843.00,2843.25,2841.50,2842.50,1722,2070,3792.00
08/14/2019,15:05,2842.50,2844.50,2841.75,2844.00,2804,1987,4791.00
08/14/2019,15:06,2844.00,2844.00,2841.00,2841.00,1588,2450,4038.00
08/14/2019,15:07,2841.00,2842.00,2839.75,2840.25,1789,1874,3663.00
08/14/2019,15:08,2840.25,2841.00,2840.00,2840.50,2096,1953,4049.00
08/14/2019,15:09,2840.50,2840.50,2838.00,2838.75,2131,3192,5323.00
08/14/2019,15:10,2838.75,2839.00,2837.75,2838.25,1833,2195,4028.00
08/14/2019,15:11,2838.25,2839.00,2838.25,2838.25,1799,1312,3111.00
08/14/2019,15:12,2838.00,2838.50,2837.50,2838.25,1361,1297,2658.00
08/14/2019,15:13,2838.25,2838.50,2837.75,2837.75,666,915,1581.00
08/14/2019,15:14,2838.00,2841.00,2837.75,2840.75,3544,1893,5437.00
08/14/2019,15:15,2841.00,2841.75,2840.00,2840.00,5584,5859,11443.00
08/14/2019,15:31,2840.25,2841.50,2840.00,2840.25,638,682,1320.00
08/14/2019,15:32,2840.25,2840.50,2839.00,2839.25,183,790,973.00
08/14/2019,15:33,2839.50,2840.00,2838.75,2839.25,312,453,765.00
08/14/2019,15:34,2839.50,2839.50,2838.75,2839.25,206,174,380.00
08/14/2019,15:35,2839.25,2839.25,2838.50,2838.75,137,221,358.00
08/14/2019,15:36,2839.00,2840.50,2839.00,2839.75,306,135,441.00
08/14/2019,15:37,2839.75,2840.00,2839.50,2839.50,10,74,84.00
08/14/2019,15:38,2839.75,2840.00,2839.50,2840.00,201,135,336.00
08/14/2019,15:39,2840.00,2840.25,2839.75,2839.75,90,124,214.00
08/14/2019,15:40,2839.75,2840.25,2839.75,2840.00,132,120,252.00
08/14/2019,15:41,2840.00,2840.00,2839.25,2839.50,34,154,188.00
08/14/2019,15:42,2839.50,2839.50,2839.00,2839.00,31,219,250.00
08/14/2019,15:43,2839.00,2839.75,2838.75,2839.75,166,50,216.00
08/14/2019,15:44,2839.75,2839.75,2838.00,2838.25,82,614,696.00
08/14/2019,15:45,2838.25,2838.25,2837.25,2837.50,167,508,675.00
08/14/2019,15:46,2837.75,2839.00,2837.75,2837.75,399,377,776.00
08/14/2019,15:47,2837.75,2837.75,2837.00,2837.25,218,322,540.00
08/14/2019,15:48,2837.50,2837.50,2837.00,2837.25,141,385,526.00
08/14/2019,15:49,2837.25,2837.50,2836.75,2837.00,295,426,721.00
08/14/2019,15:50,2836.75,2837.00,2836.50,2836.50,115,265,380.00
08/14/2019,15:51,2836.75,2837.00,2836.25,2836.50,124,323,447.00
08/14/2019,15:52,2836.50,2836.75,2836.25,2836.25,487,231,718.00
08/14/2019,15:53,2836.50,2837.00,2836.25,2836.50,467,431,898.00
08/14/2019,15:54,2836.50,2836.75,2836.50,2836.75,139,43,182.00
08/14/2019,15:55,2837.00,2837.50,2837.00,2837.50,340,176,516.00
08/14/2019,15:56,2837.25,2837.50,2836.25,2836.75,207,550,757.00
08/14/2019,15:57,2837.00,2837.00,2836.50,2836.50,133,333,466.00
08/14/2019,15:58,2836.75,2836.75,2836.00,2836.50,320,414,734.00
08/14/2019,15:59,2836.50,2836.50,2835.75,2836.00,382,548,930.00
08/14/2019,16:00,2836.00,2836.50,2835.75,2835.75,709,383,1092.00
08/14/2019,17:01,2836.00,2837.50,2834.00,2837.25,1185,935,2120.00
08/14/2019,17:02,2837.00,2837.00,2834.75,2835.25,265,280,545.00
08/14/2019,17:03,2835.25,2835.50,2834.00,2835.00,323,364,687.00
08/14/2019,17:04,2835.00,2836.50,2835.00,2836.25,242,66,308.00
08/14/2019,17:05,2836.50,2837.75,2836.25,2837.50,190,135,325.00
08/14/2019,17:06,2837.25,2837.50,2835.50,2835.75,50,181,231.00
08/14/2019,17:07,2836.00,2836.25,2835.50,2835.75,81,79,160.00
08/14/2019,17:08,2836.00,2836.75,2836.00,2836.50,73,18,91.00
08/14/2019,17:09,2836.25,2837.25,2836.25,2837.00,70,50,120.00
08/14/2019,17:10,2837.00,2837.50,2835.25,2835.25,174,382,556.00
08/14/2019,17:11,2835.50,2836.25,2835.50,2836.00,72,13,85.00
08/14/2019,17:12,2836.00,2836.00,2835.00,2835.00,14,84,98.00
08/14/2019,17:13,2835.00,2835.00,2834.25,2834.25,164,425,589.00
08/14/2019,17:14,2834.25,2834.75,2834.25,2834.50,78,107,185.00
08/14/2019,17:15,2834.25,2834.50,2834.00,2834.25,109,467,576.00
08/14/2019,17:16,2834.50,2834.75,2833.75,2834.75,67,261,328.00
08/14/2019,17:17,2834.50,2835.25,2834.50,2835.00,52,37,89.00
08/14/2019,17:18,2835.25,2836.25,2835.00,2836.25,143,32,175.00
08/14/2019,17:19,2836.00,2836.00,2835.25,2836.00,68,69,137.00
08/14/2019,17:20,2835.75,2836.00,2835.25,2835.25,43,22,65.00
08/14/2019,17:21,2835.75,2836.00,2835.50,2836.00,37,13,50.00
08/14/2019,17:22,2836.00,2837.00,2835.50,2836.00,131,60,191.00
08/14/2019,17:23,2836.00,2836.25,2835.00,2835.25,59,111,170.00
08/14/2019,17:24,2835.25,2836.50,2835.25,2836.00,106,19,125.00
08/14/2019,17:25,2836.00,2836.00,2835.75,2836.00,11,24,35.00
08/14/2019,17:26,2835.75,2836.75,2835.25,2836.50,65,54,119.00
08/14/2019,17:27,2836.25,2837.50,2836.25,2837.25,109,46,155.00
08/14/2019,17:28,2837.25,2837.50,2836.75,2837.00,34,47,81.00
08/14/2019,17:29,2837.00,2837.50,2837.00,2837.50,50,35,85.00
08/14/2019,17:30,2837.50,2838.50,2837.50,2838.50,351,37,388.00
08/14/2019,17:31,2838.50,2839.00,2837.50,2837.75,164,174,338.00
08/14/2019,17:32,2838.00,2838.25,2838.00,2838.00,29,27,56.00
08/14/2019,17:33,2838.25,2838.25,2837.50,2837.50,56,88,144.00
08/14/2019,17:34,2837.75,2838.25,2837.00,2838.00,185,61,246.00
08/14/2019,17:35,2838.00,2838.50,2837.50,2838.25,89,78,167.00
08/14/2019,17:36,2838.00,2838.00,2837.75,2837.75,6,120,126.00
08/14/2019,17:37,2837.75,2837.75,2836.75,2837.25,50,131,181.00
08/14/2019,17:38,2837.00,2838.00,2837.00,2837.25,56,86,142.00
08/14/2019,17:39,2837.25,2838.75,2837.25,2838.25,248,133,381.00
08/14/2019,17:40,2838.25,2839.50,2838.25,2838.75,327,146,473.00
08/14/2019,17:41,2838.75,2839.50,2838.75,2839.25,92,189,281.00
08/14/2019,17:42,2839.25,2839.50,2838.25,2838.50,56,114,170.00
08/14/2019,17:43,2838.75,2839.75,2838.75,2839.25,121,92,213.00
08/14/2019,17:44,2839.25,2839.25,2839.00,2839.00,20,26,46.00
08/14/2019,17:45,2839.00,2841.00,2839.00,2839.75,447,281,728.00
08/14/2019,17:46,2840.00,2840.00,2838.50,2838.50,62,217,279.00
08/14/2019,17:47,2838.75,2839.00,2838.75,2839.00,58,19,77.00
08/14/2019,17:48,2839.00,2839.50,2838.00,2838.25,85,264,349.00
08/14/2019,17:49,2838.25,2838.50,2838.25,2838.25,28,46,74.00
08/14/2019,17:50,2838.25,2838.25,2837.50,2838.00,46,136,182.00
08/14/2019,17:51,2838.25,2839.75,2838.25,2838.50,196,94,290.00
08/14/2019,17:52,2838.75,2838.75,2837.75,2838.25,40,73,113.00
08/14/2019,17:53,2838.25,2838.50,2837.75,2837.75,21,43,64.00
08/14/2019,17:54,2838.00,2838.00,2837.25,2837.50,47,129,176.00
08/14/2019,17:55,2837.75,2838.00,2837.50,2837.50,25,17,42.00
08/14/2019,17:56,2838.00,2838.75,2837.50,2837.50,108,170,278.00
08/14/2019,17:57,2837.75,2838.00,2837.75,2838.00,40,0,40.00
08/14/2019,17:58,2838.25,2838.25,2837.00,2837.00,38,187,225.00
08/14/2019,17:59,2837.00,2837.50,2836.75,2836.75,54,89,143.00
08/14/2019,18:00,2837.00,2837.00,2835.00,2835.25,235,620,855.00
08/14/2019,18:01,2835.25,2837.25,2835.25,2835.50,401,329,730.00
08/14/2019,18:02,2835.75,2836.75,2835.50,2836.00,230,144,374.00
08/14/2019,18:03,2836.25,2836.50,2836.00,2836.25,90,30,120.00
08/14/2019,18:04,2836.25,2836.25,2835.75,2836.00,18,103,121.00
08/14/2019,18:05,2836.00,2837.25,2836.00,2836.75,95,40,135.00
08/14/2019,18:06,2836.75,2837.00,2836.00,2836.25,102,117,219.00
08/14/2019,18:07,2836.50,2837.25,2836.00,2837.25,153,123,276.00
08/14/2019,18:08,2837.25,2838.50,2837.25,2838.00,168,100,268.00
08/14/2019,18:09,2838.25,2838.75,2837.75,2838.25,96,115,211.00
08/14/2019,18:10,2838.25,2838.50,2837.75,2838.50,138,85,223.00
08/14/2019,18:11,2838.25,2839.00,2838.25,2838.75,39,24,63.00
08/14/2019,18:12,2838.75,2839.75,2838.75,2839.00,137,138,275.00
08/14/2019,18:13,2839.00,2839.00,2838.25,2838.50,174,191,365.00
08/14/2019,18:14,2838.50,2838.75,2837.75,2838.50,156,97,253.00
08/14/2019,18:15,2838.75,2838.75,2838.25,2838.25,19,66,85.00
08/14/2019,18:16,2838.25,2839.00,2838.00,2839.00,51,81,132.00
08/14/2019,18:17,2838.75,2839.25,2838.75,2839.25,59,7,66.00
08/14/2019,18:18,2839.25,2839.50,2839.00,2839.50,109,21,130.00
08/14/2019,18:19,2839.50,2839.50,2839.25,2839.50,75,49,124.00
08/14/2019,18:20,2839.50,2840.00,2839.25,2839.25,99,63,162.00
08/14/2019,18:21,2839.25,2839.50,2838.50,2839.00,18,82,100.00
08/14/2019,18:22,2839.00,2839.25,2838.25,2838.75,76,84,160.00
08/14/2019,18:23,2838.75,2839.75,2838.75,2839.75,67,3,70.00
08/14/2019,18:24,2839.75,2840.00,2839.00,2839.25,88,51,139.00
08/14/2019,18:25,2839.25,2839.75,2839.25,2839.50,54,44,98.00
08/14/2019,18:26,2839.50,2839.75,2839.25,2839.25,24,33,57.00
08/14/2019,18:27,2839.50,2839.75,2838.75,2839.25,105,75,180.00
08/14/2019,18:28,2839.25,2839.75,2839.00,2839.50,88,50,138.00
08/14/2019,18:29,2839.50,2839.75,2839.50,2839.50,8,17,25.00
08/14/2019,18:30,2839.75,2839.75,2839.00,2839.25,47,98,145.00
08/14/2019,18:31,2839.25,2840.50,2839.25,2840.25,347,105,452.00
08/14/2019,18:32,2840.25,2841.00,2840.25,2840.75,195,24,219.00
08/14/2019,18:33,2840.50,2841.00,2839.75,2840.25,88,162,250.00
08/14/2019,18:34,2840.25,2841.00,2840.25,2841.00,114,4,118.00
08/14/2019,18:35,2841.00,2842.75,2841.00,2842.50,654,179,833.00
08/14/2019,18:36,2842.50,2843.00,2842.25,2843.00,135,118,253.00
08/14/2019,18:37,2842.75,2843.00,2842.25,2842.50,186,111,297.00
08/14/2019,18:38,2842.50,2842.50,2841.75,2842.25,95,88,183.00
08/14/2019,18:39,2842.50,2843.75,2842.25,2843.50,324,62,386.00
08/14/2019,18:40,2843.50,2843.50,2842.75,2843.25,45,81,126.00
08/14/2019,18:41,2843.25,2843.25,2842.50,2842.75,24,104,128.00
08/14/2019,18:42,2842.50,2842.50,2842.00,2842.25,114,139,253.00
08/14/2019,18:43,2842.25,2843.50,2842.25,2843.25,317,52,369.00
08/14/2019,18:44,2843.50,2843.50,2842.75,2843.25,22,85,107.00
08/14/2019,18:45,2843.25,2844.00,2843.25,2843.75,217,103,320.00
08/14/2019,18:46,2843.75,2844.50,2843.25,2844.00,284,340,624.00
08/14/2019,18:47,2844.25,2844.50,2843.75,2844.25,80,80,160.00
08/14/2019,18:48,2844.50,2845.50,2844.25,2844.50,324,216,540.00
08/14/2019,18:49,2844.50,2845.00,2844.25,2845.00,209,81,290.00
08/14/2019,18:50,2845.00,2845.75,2844.25,2844.50,197,345,542.00
08/14/2019,18:51,2844.50,2845.75,2844.25,2845.50,172,97,269.00
08/14/2019,18:52,2845.50,2846.00,2844.50,2846.00,355,122,477.00
08/14/2019,18:53,2845.75,2846.25,2844.75,2845.25,140,297,437.00
08/14/2019,18:54,2845.25,2845.50,2844.25,2845.25,326,278,604.00
08/14/2019,18:55,2845.25,2845.50,2845.00,2845.25,87,64,151.00
08/14/2019,18:56,2845.25,2846.00,2845.00,2845.50,268,134,402.00
08/14/2019,18:57,2845.50,2846.25,2845.50,2846.25,288,32,320.00
08/14/2019,18:58,2846.25,2846.75,2845.75,2845.75,145,168,313.00
08/14/2019,18:59,2846.00,2846.75,2845.75,2846.50,156,129,285.00
08/14/2019,19:00,2846.50,2846.75,2846.25,2846.50,78,125,203.00
08/14/2019,19:01,2846.25,2847.50,2846.25,2847.25,307,290,597.00
08/14/2019,19:02,2847.25,2847.50,2846.75,2847.25,119,279,398.00
08/14/2019,19:03,2847.25,2847.50,2846.75,2847.25,161,156,317.00
08/14/2019,19:04,2847.25,2847.50,2846.25,2846.50,138,282,420.00
08/14/2019,19:05,2846.50,2848.50,2846.50,2848.50,678,183,861.00
08/14/2019,19:06,2848.25,2849.75,2847.25,2848.25,611,793,1404.00
08/14/2019,19:07,2848.25,2849.00,2848.00,2848.25,487,273,760.00
08/14/2019,19:08,2848.25,2848.50,2847.75,2848.00,206,211,417.00
08/14/2019,19:09,2848.00,2848.75,2847.75,2848.25,155,128,283.00
08/14/2019,19:10,2848.25,2848.50,2847.50,2848.00,200,325,525.00
08/14/2019,19:11,2848.25,2848.50,2847.00,2847.25,240,462,702.00
08/14/2019,19:12,2847.25,2848.00,2847.25,2847.75,379,147,526.00
08/14/2019,19:13,2847.75,2848.00,2847.00,2847.50,330,532,862.00
08/14/2019,19:14,2847.50,2848.50,2847.00,2847.50,249,368,617.00
08/14/2019,19:15,2847.75,2848.25,2847.50,2847.50,202,205,407.00
08/14/2019,19:16,2847.50,2848.25,2847.50,2847.75,249,295,544.00
08/14/2019,19:17,2848.00,2848.50,2847.25,2848.25,420,238,658.00
08/14/2019,19:18,2848.25,2848.75,2848.25,2848.50,124,92,216.00
08/14/2019,19:19,2848.50,2849.00,2848.25,2848.75,226,54,280.00
08/14/2019,19:20,2849.00,2849.25,2848.75,2849.25,349,195,544.00
08/14/2019,19:21,2849.25,2849.25,2848.00,2848.00,153,344,497.00
08/14/2019,19:22,2848.00,2849.00,2847.75,2849.00,215,197,412.00
08/14/2019,19:23,2849.00,2849.00,2848.00,2848.75,238,165,403.00
08/14/2019,19:24,2849.00,2849.00,2848.50,2848.75,176,113,289.00
08/14/2019,19:25,2848.75,2848.75,2848.25,2848.50,51,141,192.00
08/14/2019,19:26,2848.25,2848.75,2848.00,2848.50,117,150,267.00
08/14/2019,19:27,2848.25,2848.25,2846.75,2846.75,231,397,628.00
08/14/2019,19:28,2846.75,2847.25,2846.50,2846.75,211,373,584.00
08/14/2019,19:29,2846.75,2847.00,2846.50,2847.00,149,107,256.00
08/14/2019,19:30,2847.00,2847.00,2846.50,2846.50,67,77,144.00
08/14/2019,19:31,2846.75,2847.00,2846.25,2846.75,130,122,252.00
08/14/2019,19:32,2846.50,2846.50,2845.75,2846.00,166,252,418.00
08/14/2019,19:33,2846.00,2846.00,2845.00,2845.25,141,267,408.00
08/14/2019,19:34,2845.00,2846.00,2845.00,2845.50,189,157,346.00
08/14/2019,19:35,2845.25,2846.25,2845.00,2845.75,375,103,478.00
08/14/2019,19:36,2845.75,2846.00,2845.50,2845.75,101,98,199.00
08/14/2019,19:37,2845.75,2845.75,2845.50,2845.75,100,1,101.00
08/14/2019,19:38,2845.75,2846.50,2845.50,2846.25,224,91,315.00
08/14/2019,19:39,2846.00,2846.25,2845.50,2845.75,203,123,326.00
08/14/2019,19:40,2845.75,2846.00,2845.25,2846.00,90,78,168.00
08/14/2019,19:41,2846.00,2847.50,2845.75,2847.00,354,136,490.00
08/14/2019,19:42,2847.00,2847.00,2846.25,2846.50,137,91,228.00
08/14/2019,19:43,2846.75,2846.75,2846.25,2846.50,73,42,115.00
08/14/2019,19:44,2846.25,2847.00,2846.00,2846.75,101,86,187.00
08/14/2019,19:45,2846.75,2847.25,2846.50,2846.75,145,110,255.00
08/14/2019,19:46,2846.75,2848.00,2846.75,2847.75,212,116,328.00
08/14/2019,19:47,2847.75,2848.25,2847.25,2848.25,279,88,367.00
08/14/2019,19:48,2848.25,2848.50,2847.75,2848.00,74,99,173.00
08/14/2019,19:49,2848.25,2848.50,2848.00,2848.25,184,118,302.00
08/14/2019,19:50,2848.25,2848.75,2847.75,2848.25,195,243,438.00
08/14/2019,19:51,2848.00,2848.25,2847.50,2847.50,35,116,151.00
08/14/2019,19:52,2847.50,2847.75,2847.25,2847.25,84,224,308.00
08/14/2019,19:53,2847.50,2848.25,2847.50,2847.50,103,130,233.00
08/14/2019,19:54,2847.75,2848.50,2847.75,2848.50,139,3,142.00
08/14/2019,19:55,2848.25,2848.50,2847.75,2848.25,58,96,154.00
08/14/2019,19:56,2848.50,2848.50,2847.75,2848.00,36,141,177.00
08/14/2019,19:57,2848.00,2848.25,2846.50,2847.00,338,241,579.00
08/14/2019,19:58,2847.00,2848.25,2846.50,2848.00,434,247,681.00
08/14/2019,19:59,2848.00,2848.00,2846.75,2847.25,134,389,523.00
08/14/2019,20:00,2847.25,2847.25,2846.50,2847.00,77,124,201.00
08/14/2019,20:01,2847.25,2848.00,2846.50,2846.75,258,281,539.00
08/14/2019,20:02,2846.75,2846.75,2846.00,2846.00,269,271,540.00
08/14/2019,20:03,2846.00,2846.00,2845.25,2845.50,109,237,346.00
08/14/2019,20:04,2845.50,2846.25,2845.50,2846.25,151,116,267.00
08/14/2019,20:05,2846.00,2847.00,2845.75,2847.00,210,89,299.00
08/14/2019,20:06,2847.25,2848.25,2847.25,2848.25,219,315,534.00
08/14/2019,20:07,2848.25,2849.25,2847.75,2849.00,255,205,460.00
08/14/2019,20:08,2849.00,2850.50,2849.00,2850.00,462,202,664.00
08/14/2019,20:09,2850.00,2850.00,2848.75,2849.25,126,200,326.00
08/14/2019,20:10,2849.00,2849.25,2847.75,2847.75,61,333,394.00
08/14/2019,20:11,2848.00,2848.75,2847.75,2848.00,178,51,229.00
08/14/2019,20:12,2848.25,2849.00,2848.25,2848.75,295,111,406.00
08/14/2019,20:13,2849.00,2849.25,2847.50,2847.75,270,208,478.00
08/14/2019,20:14,2847.75,2848.25,2847.50,2848.00,147,171,318.00
08/14/2019,20:15,2847.75,2848.75,2847.75,2848.25,140,101,241.00
08/14/2019,20:16,2848.00,2850.00,2847.75,2848.25,339,217,556.00
08/14/2019,20:17,2848.25,2849.00,2847.50,2848.75,399,329,728.00
08/14/2019,20:18,2848.50,2849.25,2848.25,2849.25,158,124,282.00
08/14/2019,20:19,2849.25,2850.25,2849.25,2849.50,298,304,602.00
08/14/2019,20:20,2849.25,2850.00,2849.25,2849.75,134,146,280.00
08/14/2019,20:21,2849.75,2852.25,2849.25,2850.50,980,521,1501.00
08/14/2019,20:22,2850.75,2851.75,2850.00,2850.00,495,570,1065.00
08/14/2019,20:23,2850.00,2850.50,2849.50,2849.75,140,249,389.00
08/14/2019,20:24,2849.75,2850.00,2848.25,2848.50,124,305,429.00
08/14/2019,20:25,2848.75,2849.25,2848.50,2848.50,133,96,229.00
08/14/2019,20:26,2848.50,2848.75,2848.00,2848.25,83,129,212.00
08/14/2019,20:27,2848.25,2848.75,2847.50,2848.00,119,401,520.00
08/14/2019,20:28,2847.75,2848.50,2847.25,2847.75,325,335,660.00
08/14/2019,20:29,2847.50,2847.75,2847.25,2847.75,95,214,309.00
08/14/2019,20:30,2847.75,2848.00,2847.50,2847.50,147,45,192.00
08/14/2019,20:31,2847.75,2848.50,2846.25,2846.50,296,458,754.00
08/14/2019,20:32,2846.75,2847.50,2846.25,2847.25,208,214,422.00
08/14/2019,20:33,2847.50,2848.25,2847.25,2848.00,166,112,278.00
08/14/2019,20:34,2848.00,2849.25,2847.75,2848.75,410,386,796.00
08/14/2019,20:35,2848.75,2848.75,2847.25,2847.50,90,234,324.00
08/14/2019,20:36,2847.50,2849.00,2847.50,2848.75,390,122,512.00
08/14/2019,20:37,2848.75,2849.00,2847.00,2848.00,263,278,541.00
08/14/2019,20:38,2848.00,2849.75,2847.75,2849.50,431,230,661.00
08/14/2019,20:39,2849.50,2850.75,2849.25,2850.75,568,338,906.00
08/14/2019,20:40,2850.75,2851.00,2850.00,2851.00,257,223,480.00
08/14/2019,20:41,2851.00,2851.25,2850.50,2850.75,204,171,375.00
08/14/2019,20:42,2851.00,2851.50,2850.25,2851.50,268,208,476.00
08/14/2019,20:43,2851.25,2851.75,2851.00,2851.75,324,94,418.00
08/14/2019,20:44,2851.75,2853.00,2851.75,2853.00,647,339,986.00
08/14/2019,20:45,2853.00,2854.50,2852.50,2854.25,820,469,1289.00
08/14/2019,20:46,2854.00,2854.25,2853.00,2853.50,224,509,733.00
08/14/2019,20:47,2853.75,2854.00,2853.00,2853.50,341,202,543.00
08/14/2019,20:48,2853.50,2854.25,2853.00,2854.00,367,423,790.00
08/14/2019,20:49,2854.00,2854.25,2853.25,2853.50,139,190,329.00
08/14/2019,20:50,2853.50,2854.25,2853.00,2853.75,550,390,940.00
08/14/2019,20:51,2853.75,2854.25,2853.50,2854.00,154,198,352.00
08/14/2019,20:52,2854.00,2854.25,2853.50,2853.75,186,135,321.00
08/14/2019,20:53,2853.50,2855.00,2853.50,2855.00,695,221,916.00
08/14/2019,20:54,2855.25,2855.50,2854.50,2855.00,301,250,551.00
08/14/2019,20:55,2855.00,2855.50,2854.00,2854.50,294,340,634.00
08/14/2019,20:56,2854.75,2856.50,2854.50,2855.75,747,358,1105.00
08/14/2019,20:57,2855.75,2856.00,2855.00,2855.25,104,322,426.00
08/14/2019,20:58,2855.50,2855.75,2855.00,2855.00,102,196,298.00
08/14/2019,20:59,2855.25,2855.25,2855.00,2855.25,126,23,149.00
08/14/2019,21:00,2855.25,2856.00,2855.25,2855.75,150,176,326.00
08/14/2019,21:01,2855.75,2856.00,2855.00,2855.00,180,416,596.00
08/14/2019,21:02,2855.00,2855.00,2853.75,2854.25,212,392,604.00
08/14/2019,21:03,2854.00,2854.25,2853.50,2853.50,146,313,459.00
08/14/2019,21:04,2853.50,2854.00,2853.25,2853.75,194,258,452.00
08/14/2019,21:05,2854.00,2854.75,2853.75,2854.50,95,64,159.00
08/14/2019,21:06,2854.50,2854.75,2854.50,2854.75,74,58,132.00
08/14/2019,21:07,2854.75,2855.50,2854.50,2855.00,230,299,529.00
08/14/2019,21:08,2855.00,2855.25,2854.50,2854.75,79,49,128.00
08/14/2019,21:09,2854.75,2855.25,2854.50,2854.50,207,110,317.00
08/14/2019,21:10,2854.75,2854.75,2854.00,2854.25,108,178,286.00
08/14/2019,21:11,2854.00,2854.25,2853.50,2853.75,46,155,201.00
08/14/2019,21:12,2853.75,2853.75,2852.75,2853.00,102,373,475.00
08/14/2019,21:13,2853.00,2853.00,2851.75,2851.75,173,461,634.00
08/14/2019,21:14,2851.75,2852.25,2851.50,2852.00,226,310,536.00
08/14/2019,21:15,2852.00,2852.25,2851.75,2851.75,101,123,224.00
08/14/2019,21:16,2851.75,2853.25,2851.50,2853.25,253,123,376.00
08/14/2019,21:17,2853.25,2853.25,2852.75,2852.75,9,173,182.00
08/14/2019,21:18,2853.00,2853.25,2852.75,2853.25,33,117,150.00
08/14/2019,21:19,2853.25,2853.75,2853.00,2853.25,170,169,339.00
08/14/2019,21:20,2853.25,2854.50,2853.25,2854.25,181,67,248.00
08/14/2019,21:21,2854.00,2854.50,2853.50,2854.50,237,144,381.00
08/14/2019,21:22,2854.25,2855.25,2853.75,2855.25,288,159,447.00
08/14/2019,21:23,2855.00,2855.25,2854.75,2854.75,100,415,515.00
08/14/2019,21:24,2854.50,2855.50,2854.50,2855.25,113,47,160.00
08/14/2019,21:25,2855.25,2855.50,2855.00,2855.00,183,115,298.00
08/14/2019,21:26,2855.00,2855.25,2854.50,2854.75,8,103,111.00
08/14/2019,21:27,2854.50,2855.25,2854.50,2854.50,129,92,221.00
08/14/2019,21:28,2854.75,2855.50,2854.50,2855.25,219,132,351.00
08/14/2019,21:29,2855.25,2855.75,2855.00,2855.50,146,106,252.00
08/14/2019,21:30,2855.50,2856.00,2855.25,2855.75,205,146,351.00
08/14/2019,21:31,2856.00,2856.00,2854.25,2854.75,186,250,436.00
08/14/2019,21:32,2855.00,2855.00,2854.25,2854.25,118,170,288.00
08/14/2019,21:33,2854.00,2855.00,2853.75,2854.25,90,181,271.00
08/14/2019,21:34,2854.25,2854.75,2854.00,2854.25,76,97,173.00
08/14/2019,21:35,2854.50,2855.50,2854.50,2855.50,144,26,170.00
08/14/2019,21:36,2855.50,2856.00,2855.00,2855.25,267,163,430.00
08/14/2019,21:37,2855.25,2855.75,2855.00,2855.50,112,56,168.00
08/14/2019,21:38,2855.50,2856.00,2855.50,2856.00,223,128,351.00
08/14/2019,21:39,2856.00,2856.25,2856.00,2856.25,108,102,210.00
08/14/2019,21:40,2856.25,2856.50,2855.50,2856.50,253,128,381.00
08/14/2019,21:41,2856.25,2856.50,2855.50,2855.75,177,148,325.00
08/14/2019,21:42,2855.75,2856.75,2855.75,2856.75,246,115,361.00
08/14/2019,21:43,2856.50,2856.50,2855.50,2855.50,73,225,298.00
08/14/2019,21:44,2855.75,2856.25,2855.75,2856.00,62,62,124.00
08/14/2019,21:45,2856.25,2856.75,2855.75,2856.25,134,175,309.00
08/14/2019,21:46,2856.50,2856.75,2855.75,2856.50,141,255,396.00
08/14/2019,21:47,2856.50,2856.75,2856.25,2856.50,214,55,269.00
08/14/2019,21:48,2856.50,2856.75,2856.25,2856.50,81,59,140.00
08/14/2019,21:49,2856.75,2857.00,2856.50,2856.75,93,206,299.00
08/14/2019,21:50,2856.75,2856.75,2856.25,2856.50,86,106,192.00
08/14/2019,21:51,2856.50,2857.50,2856.50,2857.00,244,108,352.00
08/14/2019,21:52,2857.00,2857.00,2855.75,2856.25,151,418,569.00
08/14/2019,21:53,2856.25,2856.50,2856.00,2856.50,110,2,112.00
08/14/2019,21:54,2856.75,2856.75,2856.50,2856.50,65,85,150.00
08/14/2019,21:55,2856.50,2857.25,2856.50,2856.50,79,174,253.00
08/14/2019,21:56,2856.75,2857.25,2855.75,2856.00,131,283,414.00
08/14/2019,21:57,2856.00,2856.50,2855.75,2856.00,194,195,389.00
08/14/2019,21:58,2856.00,2856.00,2855.50,2855.75,36,84,120.00
08/14/2019,21:59,2855.50,2855.75,2855.00,2855.25,42,340,382.00
08/14/2019,22:00,2855.25,2855.25,2854.00,2854.00,189,321,510.00
08/14/2019,22:01,2854.25,2855.25,2854.25,2854.25,169,95,264.00
08/14/2019,22:02,2854.50,2854.75,2854.25,2854.50,50,75,125.00
08/14/2019,22:03,2854.50,2855.00,2854.25,2854.50,182,114,296.00
08/14/2019,22:04,2854.50,2854.50,2854.25,2854.25,51,22,73.00
08/14/2019,22:05,2854.25,2854.75,2854.00,2854.75,116,12,128.00
08/14/2019,22:06,2854.75,2854.75,2854.25,2854.50,42,92,134.00
08/14/2019,22:07,2854.50,2854.75,2853.75,2854.75,97,89,186.00
08/14/2019,22:08,2854.75,2855.00,2854.50,2854.75,88,59,147.00
08/14/2019,22:09,2854.75,2855.25,2854.75,2855.00,69,22,91.00
08/14/2019,22:10,2855.25,2856.00,2855.25,2855.75,244,127,371.00
08/14/2019,22:11,2856.00,2856.00,2855.25,2855.25,16,116,132.00
08/14/2019,22:12,2855.50,2855.75,2855.00,2855.00,69,105,174.00
08/14/2019,22:13,2855.00,2855.50,2855.00,2855.50,75,30,105.00
08/14/2019,22:14,2855.50,2855.75,2855.50,2855.50,41,36,77.00
08/14/2019,22:15,2855.75,2855.75,2855.25,2855.50,24,35,59.00
08/14/2019,22:16,2855.75,2856.00,2855.00,2855.00,109,38,147.00
08/14/2019,22:17,2855.25,2855.50,2855.00,2855.50,96,46,142.00
08/14/2019,22:18,2855.75,2855.75,2855.50,2855.50,99,43,142.00
08/14/2019,22:19,2855.75,2855.75,2855.50,2855.75,143,88,231.00
08/14/2019,22:20,2855.75,2855.75,2854.75,2855.25,68,148,216.00
08/14/2019,22:21,2855.50,2856.00,2855.50,2856.00,39,10,49.00
08/14/2019,22:22,2855.75,2856.00,2855.50,2856.00,33,94,127.00
08/14/2019,22:23,2856.00,2856.00,2855.75,2855.75,2,76,78.00
08/14/2019,22:24,2855.75,2856.00,2855.75,2855.75,8,61,69.00
08/14/2019,22:25,2856.00,2856.00,2855.50,2855.75,58,24,82.00
08/14/2019,22:26,2855.75,2855.75,2855.50,2855.75,65,5,70.00
08/14/2019,22:27,2856.00,2856.00,2855.50,2855.75,33,33,66.00
08/14/2019,22:28,2855.50,2856.00,2855.25,2855.75,80,45,125.00
08/14/2019,22:29,2856.00,2856.00,2855.75,2856.00,126,8,134.00
08/14/2019,22:30,2855.75,2856.00,2855.50,2855.75,47,16,63.00
08/14/2019,22:31,2855.50,2856.00,2855.00,2856.00,110,102,212.00
08/14/2019,22:32,2855.75,2856.00,2855.50,2855.75,82,38,120.00
08/14/2019,22:33,2856.00,2856.00,2855.75,2856.00,7,35,42.00
08/14/2019,22:34,2856.00,2856.00,2855.75,2856.00,62,1,63.00
08/14/2019,22:35,2855.75,2855.75,2854.75,2854.75,2,228,230.00
08/14/2019,22:36,2854.75,2855.00,2854.25,2854.50,53,76,129.00
08/14/2019,22:37,2854.50,2854.50,2854.25,2854.25,57,60,117.00
08/14/2019,22:38,2854.25,2854.50,2854.00,2854.25,5,81,86.00
08/14/2019,22:39,2854.25,2854.50,2853.25,2853.50,87,285,372.00
08/14/2019,22:40,2853.75,2853.75,2853.50,2853.75,58,33,91.00
08/14/2019,22:41,2853.50,2853.75,2853.25,2853.25,25,32,57.00
08/14/2019,22:42,2853.25,2853.50,2853.00,2853.25,88,100,188.00
08/14/2019,22:43,2853.25,2854.00,2853.25,2854.00,143,15,158.00
08/14/2019,22:44,2854.00,2854.00,2852.75,2852.75,8,128,136.00
08/14/2019,22:45,2852.75,2853.25,2852.75,2852.75,164,111,275.00
08/14/2019,22:46,2852.75,2852.75,2851.75,2851.75,75,405,480.00
08/14/2019,22:47,2852.00,2852.50,2851.00,2852.25,322,277,599.00
08/14/2019,22:48,2852.00,2852.25,2851.75,2851.75,79,130,209.00
08/14/2019,22:49,2851.50,2851.50,2850.25,2850.75,229,391,620.00
08/14/2019,22:50,2851.00,2851.25,2850.50,2851.00,170,178,348.00
08/14/2019,22:51,2851.25,2851.25,2850.25,2850.50,242,237,479.00
08/14/2019,22:52,2850.50,2851.00,2850.25,2850.25,274,79,353.00
08/14/2019,22:53,2850.25,2850.50,2849.25,2849.75,198,456,654.00
08/14/2019,22:54,2849.75,2849.75,2848.50,2849.00,198,400,598.00
08/14/2019,22:55,2849.00,2849.25,2848.75,2849.25,80,100,180.00
08/14/2019,22:56,2849.25,2849.25,2847.75,2847.75,77,380,457.00
08/14/2019,22:57,2847.75,2848.50,2847.25,2848.00,319,352,671.00
08/14/2019,22:58,2847.75,2848.50,2847.50,2848.00,206,174,380.00
08/14/2019,22:59,2848.00,2848.00,2847.25,2848.00,71,86,157.00
08/14/2019,23:00,2847.75,2847.75,2847.25,2847.75,135,104,239.00
08/14/2019,23:01,2848.00,2848.25,2847.75,2847.75,64,59,123.00
08/14/2019,23:02,2847.75,2848.50,2847.75,2848.00,112,77,189.00
08/14/2019,23:03,2848.00,2848.00,2847.25,2848.00,112,89,201.00
08/14/2019,23:04,2848.00,2848.75,2848.00,2848.75,111,69,180.00
08/14/2019,23:05,2848.75,2849.00,2848.00,2848.75,336,147,483.00
08/14/2019,23:06,2848.75,2848.75,2847.75,2848.25,76,181,257.00
08/14/2019,23:07,2848.25,2848.50,2848.00,2848.25,117,55,172.00
08/14/2019,23:08,2848.25,2848.50,2848.00,2848.50,24,58,82.00
08/14/2019,23:09,2848.50,2848.50,2848.00,2848.50,65,29,94.00
08/14/2019,23:10,2848.50,2848.50,2847.75,2848.00,78,68,146.00
08/14/2019,23:11,2848.00,2848.00,2846.75,2846.75,67,244,311.00
08/14/2019,23:12,2847.00,2847.00,2846.25,2846.50,156,231,387.00
08/14/2019,23:13,2846.25,2846.75,2845.75,2845.75,90,260,350.00
08/14/2019,23:14,2845.75,2846.25,2845.00,2845.50,328,549,877.00
08/14/2019,23:15,2845.75,2846.00,2844.75,2845.00,191,219,410.00
08/14/2019,23:16,2845.25,2846.00,2844.50,2846.00,232,207,439.00
08/14/2019,23:17,2846.00,2846.25,2845.75,2846.25,79,100,179.00
08/14/2019,23:18,2846.00,2846.25,2845.75,2846.00,123,55,178.00
08/14/2019,23:19,2846.00,2846.00,2845.75,2845.75,8,41,49.00
08/14/2019,23:20,2846.00,2846.50,2845.75,2846.50,269,108,377.00
08/14/2019,23:21,2846.50,2846.50,2845.50,2845.75,87,95,182.00
08/14/2019,23:22,2846.00,2846.50,2846.00,2846.50,51,36,87.00
08/14/2019,23:23,2846.25,2846.25,2845.50,2845.75,35,105,140.00
08/14/2019,23:24,2845.75,2846.25,2845.50,2846.25,136,2,138.00
08/14/2019,23:25,2846.25,2846.50,2846.25,2846.25,105,80,185.00
08/14/2019,23:26,2846.50,2846.50,2846.25,2846.50,37,47,84.00
08/14/2019,23:27,2846.25,2846.50,2846.25,2846.50,26,37,63.00
08/14/2019,23:28,2846.50,2847.00,2846.25,2846.50,164,58,222.00
08/14/2019,23:29,2846.50,2847.25,2846.50,2846.75,105,94,199.00
08/14/2019,23:30,2846.75,2848.25,2846.75,2848.00,309,211,520.00
08/14/2019,23:31,2848.00,2848.25,2847.00,2847.25,63,171,234.00
08/14/2019,23:32,2847.00,2847.75,2847.00,2847.75,77,2,79.00
08/14/2019,23:33,2847.75,2847.75,2847.25,2847.50,73,71,144.00
08/14/2019,23:34,2847.50,2848.00,2847.25,2847.25,67,90,157.00
08/14/2019,23:35,2847.25,2847.50,2847.25,2847.50,13,27,40.00
08/14/2019,23:36,2847.25,2847.25,2847.00,2847.25,1,76,77.00
08/14/2019,23:37,2847.00,2847.50,2847.00,2847.50,87,2,89.00
08/14/2019,23:38,2847.50,2847.50,2846.75,2847.50,77,57,134.00
08/14/2019,23:39,2847.50,2847.75,2847.25,2847.50,24,47,71.00
08/14/2019,23:40,2847.50,2847.50,2847.25,2847.50,4,43,47.00
08/14/2019,23:41,2847.25,2847.25,2846.75,2847.00,1,147,148.00
08/14/2019,23:42,2846.75,2847.00,2846.50,2846.75,50,45,95.00
08/14/2019,23:43,2846.50,2847.50,2846.50,2847.25,165,69,234.00
08/14/2019,23:44,2847.25,2847.75,2847.25,2847.50,75,6,81.00
08/14/2019,23:45,2847.50,2848.00,2847.50,2848.00,76,43,119.00
08/14/2019,23:46,2848.00,2848.00,2847.75,2847.75,43,70,113.00
08/14/2019,23:47,2847.50,2847.75,2847.50,2847.75,27,15,42.00
08/14/2019,23:48,2847.75,2848.00,2847.75,2848.00,18,25,43.00
08/14/2019,23:49,2848.00,2848.75,2848.00,2848.25,429,52,481.00
08/14/2019,23:50,2848.00,2848.25,2847.75,2848.25,12,49,61.00
08/14/2019,23:51,2848.25,2848.25,2848.00,2848.00,35,2,37.00
08/14/2019,23:52,2848.00,2849.25,2847.75,2849.00,154,66,220.00
08/14/2019,23:53,2849.00,2851.25,2848.75,2850.75,308,233,541.00
08/14/2019,23:54,2850.75,2850.75,2849.75,2850.00,70,82,152.00
08/14/2019,23:55,2850.00,2851.75,2850.00,2851.00,405,163,568.00
08/14/2019,23:56,2850.75,2851.25,2850.75,2851.25,162,57,219.00
08/14/2019,23:57,2851.25,2851.50,2850.75,2851.25,170,88,258.00
08/14/2019,23:58,2851.25,2851.50,2851.00,2851.50,56,174,230.00
08/14/2019,23:59,2851.50,2851.75,2851.25,2851.50,89,63,152.00
08/15/2019,00:00,2851.50,2851.50,2850.75,2851.00,61,135,196.00
08/15/2019,00:01,2851.25,2851.50,2850.75,2851.25,88,97,185.00
08/15/2019,00:02,2851.25,2851.50,2851.25,2851.25,5,54,59.00
08/15/2019,00:03,2851.50,2852.00,2851.50,2851.50,116,136,252.00
08/15/2019,00:04,2851.25,2852.00,2851.25,2851.50,101,14,115.00
08/15/2019,00:05,2851.75,2851.75,2851.25,2851.25,43,112,155.00
08/15/2019,00:06,2851.25,2851.50,2850.75,2851.00,96,118,214.00
08/15/2019,00:07,2851.00,2851.00,2850.50,2850.75,68,268,336.00
08/15/2019,00:08,2850.50,2851.75,2850.50,2851.50,179,117,296.00
08/15/2019,00:09,2851.50,2852.75,2851.50,2852.50,212,216,428.00
08/15/2019,00:10,2852.50,2854.25,2852.50,2854.25,338,263,601.00
08/15/2019,00:11,2854.00,2854.25,2853.25,2853.50,73,271,344.00
08/15/2019,00:12,2853.50,2854.25,2853.50,2854.25,253,67,320.00
08/15/2019,00:13,2854.25,2854.75,2853.75,2853.75,176,190,366.00
08/15/2019,00:14,2854.00,2854.00,2853.75,2853.75,82,81,163.00
08/15/2019,00:15,2853.75,2854.00,2853.75,2853.75,66,59,125.00
08/15/2019,00:16,2854.00,2854.00,2853.25,2853.50,69,202,271.00
08/15/2019,00:17,2853.25,2854.00,2853.25,2854.00,131,38,169.00
08/15/2019,00:18,2853.75,2853.75,2853.50,2853.50,0,174,174.00
08/15/2019,00:19,2853.75,2853.75,2853.50,2853.75,3,55,58.00
08/15/2019,00:20,2853.75,2854.50,2853.75,2854.50,222,60,282.00
08/15/2019,00:21,2854.50,2856.50,2854.25,2856.00,364,172,536.00
08/15/2019,00:22,2856.25,2856.25,2855.25,2855.75,120,269,389.00
08/15/2019,00:23,2855.75,2856.00,2855.50,2856.00,51,142,193.00
08/15/2019,00:24,2855.75,2856.00,2855.50,2855.50,245,180,425.00
08/15/2019,00:25,2855.25,2856.00,2855.25,2856.00,163,8,171.00
08/15/2019,00:26,2855.75,2856.00,2855.50,2855.50,77,299,376.00
08/15/2019,00:27,2855.50,2855.75,2855.25,2855.50,40,72,112.00
08/15/2019,00:28,2855.50,2855.75,2855.25,2855.50,28,26,54.00
08/15/2019,00:29,2855.75,2855.75,2855.25,2855.25,11,77,88.00
08/15/2019,00:30,2855.50,2855.50,2855.00,2855.00,91,100,191.00
08/15/2019,00:31,2855.25,2856.25,2855.25,2856.00,398,219,617.00
08/15/2019,00:32,2856.00,2856.00,2855.25,2855.75,26,154,180.00
08/15/2019,00:33,2855.75,2855.75,2855.25,2855.25,97,43,140.00
08/15/2019,00:34,2855.25,2855.75,2855.25,2855.25,54,57,111.00
08/15/2019,00:35,2855.50,2855.75,2855.25,2855.25,46,47,93.00
08/15/2019,00:36,2855.25,2855.75,2855.25,2855.25,57,71,128.00
08/15/2019,00:37,2855.50,2855.75,2855.00,2855.00,88,139,227.00
08/15/2019,00:38,2855.00,2855.25,2853.75,2853.75,116,211,327.00
08/15/2019,00:39,2854.00,2854.50,2854.00,2854.25,101,65,166.00
08/15/2019,00:40,2854.25,2855.50,2854.25,2855.25,238,81,319.00
08/15/2019,00:41,2855.25,2855.50,2855.00,2855.00,21,151,172.00
08/15/2019,00:42,2855.00,2855.25,2854.75,2855.00,44,130,174.00
08/15/2019,00:43,2855.00,2855.00,2854.50,2854.75,25,77,102.00
08/15/2019,00:44,2854.50,2854.75,2854.25,2854.25,21,55,76.00
08/15/2019,00:45,2854.50,2854.50,2853.75,2854.00,52,101,153.00
08/15/2019,00:46,2854.00,2854.50,2854.00,2854.50,64,57,121.00
08/15/2019,00:47,2854.50,2854.50,2853.50,2853.50,6,100,106.00
08/15/2019,00:48,2853.50,2854.25,2853.50,2853.75,121,158,279.00
08/15/2019,00:49,2854.00,2854.00,2852.75,2853.25,131,387,518.00
08/15/2019,00:50,2853.25,2853.50,2852.75,2852.75,200,247,447.00
08/15/2019,00:51,2853.00,2853.00,2852.25,2852.50,212,538,750.00
08/15/2019,00:52,2852.50,2853.50,2852.25,2852.50,203,80,283.00
08/15/2019,00:53,2852.50,2853.00,2852.50,2853.00,85,32,117.00
08/15/2019,00:54,2853.00,2853.50,2852.75,2853.00,83,58,141.00
08/15/2019,00:55,2853.00,2853.50,2852.75,2853.50,106,77,183.00
08/15/2019,00:56,2853.25,2854.25,2853.00,2854.25,281,189,470.00
08/15/2019,00:57,2854.00,2855.25,2853.75,2854.50,252,85,337.00
08/15/2019,00:58,2854.75,2855.00,2854.50,2854.75,92,8,100.00
08/15/2019,00:59,2854.75,2855.25,2854.75,2854.75,46,107,153.00
08/15/2019,01:00,2854.75,2855.50,2854.75,2854.75,135,174,309.00
08/15/2019,01:01,2855.00,2855.75,2854.75,2855.00,248,182,430.00
08/15/2019,01:02,2855.25,2856.25,2855.25,2855.50,270,100,370.00
08/15/2019,01:03,2855.50,2857.00,2855.50,2857.00,278,153,431.00
08/15/2019,01:04,2856.75,2857.00,2856.00,2856.00,74,322,396.00
08/15/2019,01:05,2855.75,2856.00,2855.50,2855.50,169,169,338.00
08/15/2019,01:06,2855.50,2855.50,2855.00,2855.25,60,116,176.00
08/15/2019,01:07,2855.25,2856.00,2855.25,2855.50,79,109,188.00
08/15/2019,01:08,2855.50,2856.25,2855.50,2855.50,50,110,160.00
08/15/2019,01:09,2855.75,2857.25,2855.75,2856.50,348,389,737.00
08/15/2019,01:10,2856.50,2857.75,2856.25,2857.75,630,134,764.00
08/15/2019,01:11,2857.50,2858.50,2857.00,2858.25,643,345,988.00
08/15/2019,01:12,2858.25,2858.50,2857.50,2857.50,152,350,502.00
08/15/2019,01:13,2857.50,2858.50,2857.50,2858.25,372,141,513.00
08/15/2019,01:14,2858.25,2858.50,2858.00,2858.25,52,110,162.00
08/15/2019,01:15,2858.25,2858.25,2857.75,2857.75,138,137,275.00
08/15/2019,01:16,2857.75,2858.75,2857.75,2858.75,233,45,278.00
08/15/2019,01:17,2858.75,2859.00,2858.25,2859.00,276,171,447.00
08/15/2019,01:18,2858.75,2859.25,2858.50,2858.75,228,199,427.00
08/15/2019,01:19,2858.75,2859.00,2858.50,2859.00,147,120,267.00
08/15/2019,01:20,2858.75,2858.75,2858.00,2858.50,197,114,311.00
08/15/2019,01:21,2858.25,2858.75,2858.00,2858.75,227,152,379.00
08/15/2019,01:22,2858.75,2859.00,2858.50,2858.75,167,48,215.00
08/15/2019,01:23,2858.75,2859.00,2858.50,2858.75,54,105,159.00
08/15/2019,01:24,2858.75,2859.00,2858.50,2858.75,137,87,224.00
08/15/2019,01:25,2859.00,2859.00,2858.25,2858.25,127,260,387.00
08/15/2019,01:26,2858.25,2858.50,2857.75,2858.50,161,143,304.00
08/15/2019,01:27,2858.50,2858.50,2858.00,2858.25,226,81,307.00
08/15/2019,01:28,2858.50,2859.00,2858.25,2858.50,127,72,199.00
08/15/2019,01:29,2858.75,2859.00,2858.50,2858.75,101,46,147.00
08/15/2019,01:30,2858.75,2859.00,2858.50,2858.50,71,113,184.00
08/15/2019,01:31,2858.50,2858.75,2857.75,2858.00,52,225,277.00
08/15/2019,01:32,2858.00,2858.75,2858.00,2858.50,83,22,105.00
08/15/2019,01:33,2858.75,2859.00,2858.50,2858.75,52,31,83.00
08/15/2019,01:34,2858.50,2859.00,2858.50,2858.75,101,68,169.00
08/15/2019,01:35,2858.75,2860.75,2858.50,2860.75,1169,369,1538.00
08/15/2019,01:36,2860.50,2860.75,2860.00,2860.50,396,207,603.00
08/15/2019,01:37,2860.25,2861.25,2860.00,2861.25,334,52,386.00
08/15/2019,01:38,2861.25,2861.75,2860.75,2861.00,495,303,798.00
08/15/2019,01:39,2861.00,2863.00,2860.50,2863.00,1076,508,1584.00
08/15/2019,01:40,2863.00,2865.00,2862.50,2864.75,2144,1070,3214.00
08/15/2019,01:41,2864.75,2864.75,2863.25,2863.50,210,607,817.00
08/15/2019,01:42,2863.50,2863.50,2863.00,2863.25,248,180,428.00
08/15/2019,01:43,2863.25,2863.50,2862.75,2863.50,494,363,857.00
08/15/2019,01:44,2863.25,2863.50,2863.00,2863.25,283,276,559.00
08/15/2019,01:45,2863.25,2863.25,2862.75,2863.00,131,285,416.00
08/15/2019,01:46,2863.00,2863.00,2862.75,2862.75,104,155,259.00
08/15/2019,01:47,2862.75,2862.75,2860.75,2861.00,248,517,765.00
08/15/2019,01:48,2861.25,2861.75,2861.25,2861.25,64,234,298.00
08/15/2019,01:49,2861.25,2861.25,2860.50,2860.50,104,224,328.00
08/15/2019,01:50,2860.50,2860.75,2859.50,2860.00,772,602,1374.00
08/15/2019,01:51,2860.00,2860.50,2859.25,2860.50,153,309,462.00
08/15/2019,01:52,2860.50,2861.25,2860.25,2860.75,220,209,429.00
08/15/2019,01:53,2860.75,2861.25,2860.50,2861.00,140,155,295.00
08/15/2019,01:54,2861.00,2862.25,2860.50,2862.25,220,286,506.00
08/15/2019,01:55,2862.25,2863.50,2862.00,2863.25,648,318,966.00
08/15/2019,01:56,2863.25,2865.00,2863.25,2864.00,914,581,1495.00
08/15/2019,01:57,2864.25,2864.75,2863.75,2864.00,321,86,407.00
08/15/2019,01:58,2863.75,2864.75,2863.75,2864.25,171,221,392.00
08/15/2019,01:59,2864.25,2864.25,2863.25,2863.25,191,318,509.00
08/15/2019,02:00,2863.50,2863.75,2863.00,2863.75,229,114,343.00
08/15/2019,02:01,2863.50,2864.75,2862.25,2863.75,806,781,1587.00
08/15/2019,02:02,2863.75,2864.50,2863.25,2863.25,538,307,845.00
08/15/2019,02:03,2863.25,2864.50,2862.75,2863.75,384,351,735.00
08/15/2019,02:04,2863.75,2863.75,2862.50,2862.50,332,708,1040.00
08/15/2019,02:05,2862.50,2862.75,2861.75,2862.00,304,369,673.00
08/15/2019,02:06,2862.25,2862.50,2861.50,2861.75,221,240,461.00
08/15/2019,02:07,2861.50,2862.00,2859.50,2860.00,406,955,1361.00
08/15/2019,02:08,2859.75,2861.00,2859.75,2860.50,289,301,590.00
08/15/2019,02:09,2860.25,2860.75,2859.75,2860.50,288,260,548.00
08/15/2019,02:10,2860.50,2861.25,2860.25,2860.75,267,387,654.00
08/15/2019,02:11,2860.75,2860.75,2859.25,2860.00,459,699,1158.00
08/15/2019,02:12,2860.00,2860.25,2859.25,2859.75,370,280,650.00
08/15/2019,02:13,2859.50,2859.50,2857.00,2857.25,266,1018,1284.00
08/15/2019,02:14,2857.25,2857.75,2853.50,2854.00,967,2292,3259.00
08/15/2019,02:15,2854.00,2854.25,2850.75,2851.25,1069,1972,3041.00
08/15/2019,02:16,2851.25,2853.50,2851.00,2852.75,671,615,1286.00
08/15/2019,02:17,2852.75,2855.25,2852.50,2855.00,1333,480,1813.00
08/15/2019,02:18,2855.00,2857.00,2855.00,2856.00,719,559,1278.00
08/15/2019,02:19,2855.75,2858.00,2855.75,2857.75,1168,920,2088.00
08/15/2019,02:20,2857.75,2859.25,2857.50,2858.75,1181,762,1943.00
08/15/2019,02:21,2859.00,2859.00,2857.25,2857.25,71,606,677.00
08/15/2019,02:22,2857.25,2858.00,2857.25,2857.50,368,519,887.00
08/15/2019,02:23,2857.50,2859.00,2857.50,2858.50,712,179,891.00
08/15/2019,02:24,2858.25,2860.50,2858.25,2859.75,479,307,786.00
08/15/2019,02:25,2859.50,2860.75,2859.50,2860.00,418,293,711.00
08/15/2019,02:26,2859.75,2859.75,2858.25,2858.75,273,823,1096.00
08/15/2019,02:27,2858.50,2859.00,2857.50,2857.50,134,373,507.00
08/15/2019,02:28,2857.75,2858.25,2857.50,2857.50,171,232,403.00
08/15/2019,02:29,2857.25,2857.75,2856.75,2857.00,312,460,772.00
08/15/2019,02:30,2857.00,2857.50,2855.50,2856.00,315,515,830.00
08/15/2019,02:31,2855.75,2858.00,2855.75,2857.25,537,499,1036.00
08/15/2019,02:32,2857.25,2858.25,2856.75,2857.00,400,154,554.00
08/15/2019,02:33,2857.00,2858.00,2856.75,2858.00,348,31,379.00
08/15/2019,02:34,2858.00,2858.00,2856.75,2857.00,254,859,1113.00
08/15/2019,02:35,2857.00,2857.50,2855.25,2855.75,295,469,764.00
08/15/2019,02:36,2855.50,2856.75,2854.75,2855.25,570,455,1025.00
08/15/2019,02:37,2855.00,2856.00,2854.75,2855.75,485,380,865.00
08/15/2019,02:38,2855.75,2856.00,2855.25,2855.50,369,392,761.00
08/15/2019,02:39,2855.50,2857.50,2855.50,2857.25,265,130,395.00
08/15/2019,02:40,2857.25,2858.00,2856.75,2857.25,226,577,803.00
08/15/2019,02:41,2857.00,2857.50,2856.25,2857.00,364,454,818.00
08/15/2019,02:42,2857.00,2857.50,2856.50,2856.50,213,250,463.00
08/15/2019,02:43,2856.50,2857.50,2856.50,2856.75,160,131,291.00
08/15/2019,02:44,2856.75,2857.75,2856.75,2856.75,155,319,474.00
08/15/2019,02:45,2856.75,2858.75,2856.75,2858.00,236,345,581.00
08/15/2019,02:46,2858.00,2859.50,2857.75,2859.00,475,587,1062.00
08/15/2019,02:47,2859.00,2860.25,2858.75,2859.75,629,374,1003.00
08/15/2019,02:48,2859.75,2859.75,2859.00,2859.50,273,329,602.00
08/15/2019,02:49,2859.25,2859.75,2858.25,2858.25,110,441,551.00
08/15/2019,02:50,2858.25,2859.00,2858.25,2858.50,260,267,527.00
08/15/2019,02:51,2858.75,2858.75,2857.25,2857.25,154,276,430.00
08/15/2019,02:52,2857.50,2858.00,2857.50,2857.75,251,153,404.00
08/15/2019,02:53,2857.50,2858.00,2857.00,2857.00,183,172,355.00
08/15/2019,02:54,2857.00,2857.25,2856.50,2857.00,268,199,467.00
08/15/2019,02:55,2857.00,2857.75,2856.25,2856.25,261,205,466.00
08/15/2019,02:56,2856.50,2857.50,2856.50,2857.50,443,210,653.00
08/15/2019,02:57,2857.50,2858.75,2857.25,2858.25,273,302,575.00
08/15/2019,02:58,2858.25,2858.25,2857.50,2858.25,127,256,383.00
08/15/2019,02:59,2858.25,2859.00,2858.00,2858.75,597,387,984.00
08/15/2019,03:00,2858.75,2858.75,2857.75,2858.00,235,143,378.00
08/15/2019,03:01,2857.75,2858.25,2855.00,2855.00,132,758,890.00
08/15/2019,03:02,2855.00,2855.50,2854.75,2855.00,725,791,1516.00
08/15/2019,03:03,2854.75,2855.75,2854.25,2855.50,595,572,1167.00
08/15/2019,03:04,2855.50,2855.75,2855.00,2855.75,62,271,333.00
08/15/2019,03:05,2855.75,2856.25,2855.00,2855.00,185,522,707.00
08/15/2019,03:06,2855.25,2856.25,2854.75,2856.00,354,394,748.00
08/15/2019,03:07,2856.00,2857.00,2855.75,2856.75,418,197,615.00
08/15/2019,03:08,2856.75,2857.00,2856.50,2856.75,197,189,386.00
08/15/2019,03:09,2856.50,2857.00,2856.00,2856.50,315,367,682.00
08/15/2019,03:10,2856.25,2858.50,2856.25,2858.50,395,256,651.00
08/15/2019,03:11,2858.25,2859.00,2857.75,2858.75,345,236,581.00
08/15/2019,03:12,2858.75,2859.75,2858.25,2859.25,511,353,864.00
08/15/2019,03:13,2859.50,2859.50,2858.50,2858.75,103,230,333.00
08/15/2019,03:14,2858.50,2859.25,2858.50,2858.50,141,259,400.00
08/15/2019,03:15,2858.50,2858.75,2857.50,2857.50,85,247,332.00
08/15/2019,03:16,2857.75,2858.25,2857.50,2857.75,245,193,438.00
08/15/2019,03:17,2857.75,2860.00,2857.75,2859.75,546,174,720.00
08/15/2019,03:18,2859.50,2859.75,2859.00,2859.50,308,379,687.00
08/15/2019,03:19,2859.75,2861.25,2859.50,2860.75,538,496,1034.00
08/15/2019,03:20,2860.75,2861.00,2860.25,2860.50,148,309,457.00
08/15/2019,03:21,2860.50,2861.00,2860.50,2860.50,40,264,304.00
08/15/2019,03:22,2860.50,2860.50,2858.50,2858.75,352,501,853.00
08/15/2019,03:23,2859.00,2859.00,2857.50,2857.50,202,398,600.00
08/15/2019,03:24,2857.50,2859.25,2857.25,2858.75,389,537,926.00
08/15/2019,03:25,2858.75,2859.00,2858.25,2858.50,191,274,465.00
08/15/2019,03:26,2858.75,2859.50,2858.50,2859.25,576,492,1068.00
08/15/2019,03:27,2859.25,2861.00,2859.25,2861.00,680,137,817.00
08/15/2019,03:28,2861.00,2861.25,2860.00,2860.25,275,243,518.00
08/15/2019,03:29,2860.25,2861.50,2860.00,2861.25,332,187,519.00
08/15/2019,03:30,2861.25,2861.25,2860.25,2861.00,290,318,608.00
08/15/2019,03:31,2860.75,2861.25,2860.00,2860.50,190,287,477.00
08/15/2019,03:32,2860.25,2860.50,2859.75,2860.25,197,307,504.00
08/15/2019,03:33,2860.25,2860.50,2859.50,2859.75,263,365,628.00
08/15/2019,03:34,2859.75,2860.50,2859.50,2859.50,607,522,1129.00
08/15/2019,03:35,2859.25,2861.25,2859.00,2861.25,708,181,889.00
08/15/2019,03:36,2861.50,2864.00,2861.25,2862.75,2315,1658,3973.00
08/15/2019,03:37,2862.75,2863.50,2862.25,2862.50,491,632,1123.00
08/15/2019,03:38,2862.50,2862.50,2861.50,2862.00,300,140,440.00
08/15/2019,03:39,2861.75,2863.25,2861.75,2863.00,409,176,585.00
08/15/2019,03:40,2863.00,2863.25,2862.00,2862.50,146,337,483.00
08/15/2019,03:41,2862.25,2863.25,2862.00,2862.75,139,161,300.00
08/15/2019,03:42,2863.00,2863.00,2862.25,2862.75,165,200,365.00
08/15/2019,03:43,2862.50,2862.75,2861.00,2862.50,958,673,1631.00
08/15/2019,03:44,2862.75,2863.00,2862.25,2862.75,271,123,394.00
08/15/2019,03:45,2862.75,2863.00,2861.75,2862.25,627,679,1306.00
08/15/2019,03:46,2862.50,2863.25,2862.25,2863.25,242,10,252.00
08/15/2019,03:47,2863.00,2863.75,2863.00,2863.75,277,286,563.00
08/15/2019,03:48,2863.75,2864.00,2863.00,2863.00,62,426,488.00
08/15/2019,03:49,2863.25,2863.75,2863.00,2863.25,307,127,434.00
08/15/2019,03:50,2863.25,2863.50,2862.75,2863.25,332,101,433.00
08/15/2019,03:51,2863.25,2863.25,2861.75,2862.00,172,427,599.00
08/15/2019,03:52,2862.00,2862.25,2861.50,2862.00,236,113,349.00
08/15/2019,03:53,2862.00,2862.25,2861.00,2861.00,87,205,292.00
08/15/2019,03:54,2861.25,2861.50,2860.75,2861.00,137,100,237.00
08/15/2019,03:55,2861.00,2861.25,2860.50,2860.75,203,220,423.00
08/15/2019,03:56,2860.75,2861.25,2860.00,2860.75,361,344,705.00
08/15/2019,03:57,2860.75,2861.00,2860.25,2860.50,94,169,263.00
08/15/2019,03:58,2860.50,2860.50,2859.25,2859.25,248,458,706.00
08/15/2019,03:59,2859.25,2859.75,2858.75,2859.25,381,439,820.00
08/15/2019,04:00,2859.00,2859.25,2858.25,2858.25,264,210,474.00
08/15/2019,04:01,2858.50,2858.50,2857.75,2858.50,369,321,690.00
08/15/2019,04:02,2858.75,2860.00,2854.00,2855.50,2168,2828,4996.00
08/15/2019,04:03,2855.50,2856.00,2852.25,2853.00,1681,2315,3996.00
08/15/2019,04:04,2853.00,2853.00,2844.50,2844.75,2623,4949,7572.00
08/15/2019,04:05,2844.75,2848.75,2841.50,2848.75,3111,3212,6323.00
08/15/2019,04:06,2848.50,2849.00,2845.75,2847.25,1040,1466,2506.00
08/15/2019,04:07,2847.25,2847.25,2842.75,2843.00,1608,1781,3389.00
08/15/2019,04:08,2842.75,2846.00,2842.00,2844.75,1777,1182,2959.00
08/15/2019,04:09,2845.00,2845.50,2841.00,2842.00,1114,1208,2322.00
08/15/2019,04:10,2842.25,2844.75,2841.50,2844.50,1549,1620,3169.00
08/15/2019,04:11,2844.50,2845.50,2844.00,2844.50,692,1023,1715.00
08/15/2019,04:12,2844.50,2846.25,2844.00,2846.25,1600,1289,2889.00
08/15/2019,04:13,2846.25,2846.25,2844.50,2845.25,572,856,1428.00
08/15/2019,04:14,2845.00,2847.25,2844.75,2847.00,636,638,1274.00
08/15/2019,04:15,2847.00,2847.50,2845.50,2845.50,545,787,1332.00
08/15/2019,04:16,2845.25,2847.25,2844.25,2847.25,1075,860,1935.00
08/15/2019,04:17,2847.00,2848.25,2846.75,2847.75,901,896,1797.00
08/15/2019,04:18,2848.00,2849.00,2847.75,2848.25,1111,676,1787.00
08/15/2019,04:19,2848.25,2848.50,2847.50,2848.00,435,569,1004.00
08/15/2019,04:20,2848.00,2848.00,2846.75,2847.00,209,530,739.00
08/15/2019,04:21,2846.75,2847.50,2846.25,2847.00,633,585,1218.00
08/15/2019,04:22,2847.00,2847.50,2846.00,2846.00,326,434,760.00
08/15/2019,04:23,2846.00,2848.25,2846.00,2848.00,853,559,1412.00
08/15/2019,04:24,2848.25,2848.25,2847.25,2847.75,349,440,789.00
08/15/2019,04:25,2848.00,2849.00,2847.50,2848.00,532,539,1071.00
08/15/2019,04:26,2848.00,2848.50,2847.25,2848.25,368,485,853.00
08/15/2019,04:27,2848.00,2849.25,2847.75,2849.25,836,205,1041.00
08/15/2019,04:28,2849.25,2849.25,2847.75,2848.25,396,466,862.00
08/15/2019,04:29,2848.25,2848.50,2847.00,2847.00,360,410,770.00
08/15/2019,04:30,2847.00,2847.50,2846.50,2846.50,190,740,930.00
08/15/2019,04:31,2846.75,2846.75,2845.00,2845.25,841,416,1257.00
08/15/2019,04:32,2845.25,2846.00,2843.50,2845.00,1054,1297,2351.00
08/15/2019,04:33,2845.25,2845.25,2844.00,2844.50,312,503,815.00
08/15/2019,04:34,2844.50,2845.25,2843.00,2843.75,839,1064,1903.00
08/15/2019,04:35,2843.75,2845.25,2843.50,2844.75,405,140,545.00
08/15/2019,04:36,2845.00,2846.00,2844.50,2846.00,463,104,567.00
08/15/2019,04:37,2846.00,2846.25,2844.00,2844.50,413,607,1020.00
08/15/2019,04:38,2844.25,2845.25,2844.00,2844.00,389,507,896.00
08/15/2019,04:39,2844.25,2844.75,2843.50,2844.25,481,594,1075.00
08/15/2019,04:40,2844.00,2844.00,2842.50,2843.25,727,1000,1727.00
08/15/2019,04:41,2843.25,2843.25,2842.00,2842.00,425,762,1187.00
08/15/2019,04:42,2842.25,2842.50,2841.00,2841.50,716,1081,1797.00
08/15/2019,04:43,2841.50,2842.50,2841.00,2841.50,989,1378,2367.00
08/15/2019,04:44,2841.75,2842.25,2838.00,2838.00,937,2239,3176.00
08/15/2019,04:45,2838.00,2838.75,2837.00,2838.50,1082,1298,2380.00
08/15/2019,04:46,2838.50,2838.75,2835.50,2835.75,658,1070,1728.00
08/15/2019,04:47,2835.75,2836.00,2833.25,2834.00,2806,3392,6198.00
08/15/2019,04:48,2834.00,2837.75,2833.75,2836.00,1804,1368,3172.00
08/15/2019,04:49,2835.75,2835.75,2834.25,2834.25,828,750,1578.00
08/15/2019,04:50,2834.25,2834.75,2832.75,2833.25,1212,2075,3287.00
08/15/2019,04:51,2833.00,2834.75,2832.75,2834.00,974,1035,2009.00
08/15/2019,04:52,2834.00,2837.75,2834.00,2837.50,1216,1016,2232.00
08/15/2019,04:53,2837.50,2839.25,2837.50,2837.75,1429,1280,2709.00
08/15/2019,04:54,2837.75,2838.25,2836.75,2837.75,563,334,897.00
08/15/2019,04:55,2837.75,2837.75,2836.00,2836.75,418,500,918.00
08/15/2019,04:56,2836.50,2837.50,2836.25,2836.50,477,411,888.00
08/15/2019,04:57,2836.75,2837.50,2836.50,2837.50,274,165,439.00
08/15/2019,04:58,2837.25,2838.75,2836.75,2838.75,385,257,642.00
08/15/2019,04:59,2838.50,2838.75,2837.75,2838.25,298,243,541.00
08/15/2019,05:00,2838.50,2839.75,2838.25,2839.50,649,424,1073.00
08/15/2019,05:01,2839.50,2839.75,2838.25,2839.25,293,357,650.00
08/15/2019,05:02,2839.00,2839.00,2838.00,2838.75,242,329,571.00
08/15/2019,05:03,2838.75,2838.75,2838.00,2838.50,480,296,776.00
08/15/2019,05:04,2838.50,2839.50,2838.25,2838.25,574,1003,1577.00
08/15/2019,05:05,2838.25,2838.25,2836.25,2837.00,289,639,928.00
08/15/2019,05:06,2837.00,2837.75,2836.00,2836.00,591,433,1024.00
08/15/2019,05:07,2836.00,2836.25,2834.25,2834.25,569,818,1387.00
08/15/2019,05:08,2834.50,2834.75,2832.75,2833.75,1264,920,2184.00
08/15/2019,05:09,2833.50,2833.50,2832.25,2832.75,984,1551,2535.00
08/15/2019,05:10,2833.00,2833.75,2832.50,2833.25,692,700,1392.00
08/15/2019,05:11,2833.25,2835.75,2833.25,2835.00,1493,795,2288.00
08/15/2019,05:12,2835.00,2835.00,2832.75,2832.75,430,804,1234.00
08/15/2019,05:13,2832.75,2834.00,2832.50,2833.25,562,435,997.00
08/15/2019,05:14,2833.25,2834.25,2832.00,2833.25,959,1059,2018.00
08/15/2019,05:15,2833.25,2833.25,2831.50,2832.75,936,1455,2391.00
08/15/2019,05:16,2832.75,2835.00,2832.25,2832.50,784,728,1512.00
08/15/2019,05:17,2832.50,2832.50,2830.50,2831.25,1621,2193,3814.00
08/15/2019,05:18,2831.50,2832.25,2830.50,2830.75,596,872,1468.00
08/15/2019,05:19,2830.50,2831.50,2829.75,2830.00,1774,1514,3288.00
08/15/2019,05:20,2829.75,2830.25,2829.00,2829.00,1186,1434,2620.00
08/15/2019,05:21,2828.75,2831.00,2828.50,2828.50,1052,1025,2077.00
08/15/2019,05:22,2828.50,2828.50,2826.50,2826.50,1113,1629,2742.00
08/15/2019,05:23,2826.50,2827.25,2825.00,2825.25,887,1523,2410.00
08/15/2019,05:24,2825.25,2827.50,2824.75,2827.00,928,1095,2023.00
08/15/2019,05:25,2826.75,2827.25,2825.50,2825.75,428,529,957.00
08/15/2019,05:26,2825.75,2828.00,2825.25,2827.75,892,436,1328.00
08/15/2019,05:27,2828.00,2829.00,2827.25,2828.00,1166,670,1836.00
08/15/2019,05:28,2828.00,2829.00,2827.25,2828.50,444,375,819.00
08/15/2019,05:29,2828.50,2828.75,2827.00,2827.25,406,574,980.00
08/15/2019,05:30,2827.50,2828.00,2825.50,2825.75,509,820,1329.00
08/15/2019,05:31,2825.75,2828.00,2825.75,2828.00,826,452,1278.00
08/15/2019,05:32,2828.00,2829.00,2828.00,2828.25,408,743,1151.00
08/15/2019,05:33,2828.25,2828.50,2827.25,2827.50,617,487,1104.00
08/15/2019,05:34,2827.50,2828.00,2827.25,2828.00,498,599,1097.00
08/15/2019,05:35,2828.00,2828.00,2824.50,2824.75,679,1090,1769.00
08/15/2019,05:36,2824.75,2825.50,2824.50,2824.50,932,493,1425.00
08/15/2019,05:37,2824.50,2825.00,2821.50,2821.75,1321,1849,3170.00
08/15/2019,05:38,2821.75,2823.50,2821.50,2821.75,1143,1273,2416.00
08/15/2019,05:39,2821.50,2821.75,2820.00,2820.50,1026,1759,2785.00
08/15/2019,05:40,2820.75,2821.00,2818.00,2818.50,969,1442,2411.00
08/15/2019,05:41,2818.50,2822.25,2817.75,2822.25,1419,1037,2456.00
08/15/2019,05:42,2822.25,2822.75,2820.50,2822.75,626,521,1147.00
08/15/2019,05:43,2822.75,2825.25,2822.50,2823.50,1444,1137,2581.00
08/15/2019,05:44,2823.50,2824.25,2822.50,2822.50,315,717,1032.00
08/15/2019,05:45,2822.50,2823.50,2822.50,2822.75,514,301,815.00
08/15/2019,05:46,2822.75,2824.00,2822.25,2823.25,580,379,959.00
08/15/2019,05:47,2823.50,2823.75,2822.25,2823.50,555,533,1088.00
08/15/2019,05:48,2823.75,2824.00,2822.75,2823.25,321,504,825.00
08/15/2019,05:49,2823.25,2824.25,2823.25,2824.00,680,489,1169.00
08/15/2019,05:50,2824.00,2824.25,2823.00,2823.00,549,631,1180.00
08/15/2019,05:51,2823.00,2823.25,2820.50,2823.00,869,909,1778.00
08/15/2019,05:52,2823.00,2825.00,2823.00,2824.00,1009,453,1462.00
08/15/2019,05:53,2824.00,2824.25,2822.50,2823.00,439,322,761.00
08/15/2019,05:54,2823.00,2823.00,2821.00,2821.75,539,771,1310.00
08/15/2019,05:55,2821.50,2823.75,2821.50,2823.75,673,237,910.00
08/15/2019,05:56,2823.75,2824.75,2823.50,2824.25,660,353,1013.00
08/15/2019,05:57,2824.25,2827.25,2824.25,2827.00,1198,577,1775.00
08/15/2019,05:58,2827.00,2829.50,2826.75,2829.00,1542,1110,2652.00
08/15/2019,05:59,2828.75,2828.75,2828.00,2828.00,255,560,815.00
08/15/2019,06:00,2828.00,2829.50,2828.00,2829.25,567,312,879.00
08/15/2019,06:01,2829.25,2830.50,2828.75,2830.25,927,709,1636.00
08/15/2019,06:02,2830.50,2831.75,2829.00,2829.25,646,1131,1777.00
08/15/2019,06:03,2829.25,2830.75,2828.50,2830.25,845,516,1361.00
08/15/2019,06:04,2830.25,2830.75,2829.75,2830.00,498,739,1237.00
08/15/2019,06:05,2830.00,2830.25,2829.00,2829.50,428,296,724.00
08/15/2019,06:06,2829.50,2829.75,2828.75,2829.50,449,719,1168.00
08/15/2019,06:07,2829.50,2832.50,2829.50,2832.50,1155,500,1655.00
08/15/2019,06:08,2832.25,2833.75,2831.25,2833.25,944,620,1564.00
08/15/2019,06:09,2833.25,2839.75,2833.25,2839.00,3264,2512,5776.00
08/15/2019,06:10,2839.25,2839.75,2836.50,2837.25,1310,1642,2952.00
08/15/2019,06:11,2837.25,2837.75,2836.50,2836.50,412,501,913.00
08/15/2019,06:12,2836.75,2838.00,2836.75,2837.50,597,445,1042.00
08/15/2019,06:13,2837.75,2839.00,2837.50,2838.50,466,361,827.00
08/15/2019,06:14,2838.50,2839.50,2834.75,2835.00,660,1587,2247.00
08/15/2019,06:15,2834.75,2835.75,2833.25,2834.25,1076,1328,2404.00
08/15/2019,06:16,2834.50,2836.00,2834.25,2835.00,744,572,1316.00
08/15/2019,06:17,2835.00,2835.00,2834.00,2835.00,312,423,735.00
08/15/2019,06:18,2835.25,2836.00,2834.75,2835.50,335,266,601.00
08/15/2019,06:19,2835.75,2837.25,2835.25,2837.00,679,302,981.00
08/15/2019,06:20,2837.00,2838.25,2836.75,2837.00,301,403,704.00
08/15/2019,06:21,2837.00,2837.50,2836.25,2836.50,262,312,574.00
08/15/2019,06:22,2836.75,2837.25,2836.00,2836.75,233,350,583.00
08/15/2019,06:23,2837.00,2839.00,2837.00,2838.75,1147,602,1749.00
08/15/2019,06:24,2839.00,2839.50,2837.25,2837.25,401,852,1253.00
08/15/2019,06:25,2837.25,2838.25,2837.25,2837.50,311,223,534.00
08/15/2019,06:26,2837.25,2838.00,2837.00,2837.00,385,441,826.00
08/15/2019,06:27,2837.00,2837.00,2836.00,2836.75,238,482,720.00
08/15/2019,06:28,2836.75,2836.75,2835.25,2835.25,38,797,835.00
08/15/2019,06:29,2835.50,2837.00,2833.25,2835.50,1582,1456,3038.00
08/15/2019,06:30,2835.50,2858.25,2835.50,2857.75,9009,6027,15036.00
08/15/2019,06:31,2857.75,2865.75,2851.25,2851.25,7209,8182,15391.00
08/15/2019,06:32,2851.25,2852.50,2847.00,2849.25,4061,4264,8325.00
08/15/2019,06:33,2849.25,2854.25,2846.00,2853.25,3446,2945,6391.00
08/15/2019,06:34,2853.25,2854.00,2849.50,2850.00,2085,2502,4587.00
08/15/2019,06:35,2849.75,2850.00,2847.75,2847.75,1344,1660,3004.00
08/15/2019,06:36,2848.00,2848.50,2842.75,2843.50,1843,2127,3970.00
08/15/2019,06:37,2843.50,2849.75,2843.25,2849.50,2093,1322,3415.00
08/15/2019,06:38,2849.25,2849.50,2846.50,2847.50,1108,1531,2639.00
08/15/2019,06:39,2847.25,2847.75,2844.75,2845.25,694,1198,1892.00
08/15/2019,06:40,2845.25,2847.75,2844.00,2847.25,1164,1033,2197.00
08/15/2019,06:41,2847.25,2854.00,2847.25,2852.00,2296,1981,4277.00
08/15/2019,06:42,2852.00,2852.00,2848.75,2850.00,1582,1407,2989.00
08/15/2019,06:43,2850.00,2850.25,2846.50,2847.00,585,1021,1606.00
08/15/2019,06:44,2847.00,2850.25,2846.50,2848.25,976,682,1658.00
08/15/2019,06:45,2848.25,2849.25,2847.75,2848.75,595,460,1055.00
08/15/2019,06:46,2848.75,2854.00,2847.50,2851.75,2009,1350,3359.00
08/15/2019,06:47,2851.75,2852.75,2849.50,2852.25,1190,1550,2740.00
08/15/2019,06:48,2852.25,2853.50,2851.50,2852.75,719,585,1304.00
08/15/2019,06:49,2852.75,2857.25,2852.25,2856.75,1365,1206,2571.00
08/15/2019,06:50,2856.75,2856.75,2855.25,2855.50,1079,1481,2560.00
08/15/2019,06:51,2855.50,2856.50,2849.00,2852.75,1646,1995,3641.00
08/15/2019,06:52,2852.50,2857.50,2852.00,2855.00,1751,1122,2873.00
08/15/2019,06:53,2855.25,2858.25,2852.50,2856.00,2217,2086,4303.00
08/15/2019,06:54,2856.00,2856.00,2854.25,2854.25,735,1111,1846.00
08/15/2019,06:55,2854.50,2856.00,2853.75,2855.75,917,507,1424.00
08/15/2019,06:56,2856.00,2856.75,2854.50,2856.50,773,509,1282.00
08/15/2019,06:57,2856.50,2856.50,2855.25,2855.75,470,595,1065.00
08/15/2019,06:58,2856.00,2856.75,2855.75,2856.75,615,319,934.00
08/15/2019,06:59,2856.50,2856.50,2854.25,2855.25,666,1125,1791.00
08/15/2019,07:00,2855.50,2858.25,2854.75,2858.00,985,559,1544.00
08/15/2019,07:01,2858.00,2859.25,2857.00,2859.00,1257,1093,2350.00
08/15/2019,07:02,2858.75,2864.00,2858.75,2864.00,2816,1404,4220.00
08/15/2019,07:03,2863.75,2871.75,2860.50,2869.25,8249,6290,14539.00
08/15/2019,07:04,2869.25,2871.00,2865.00,2866.00,3383,4030,7413.00
08/15/2019,07:05,2866.00,2867.75,2859.25,2862.00,3018,3482,6500.00
08/15/2019,07:06,2862.00,2862.25,2857.50,2858.50,2550,2439,4989.00
08/15/2019,07:07,2858.50,2859.00,2857.00,2859.00,1680,1606,3286.00
08/15/2019,07:08,2858.75,2859.75,2857.75,2858.00,1670,2041,3711.00
08/15/2019,07:09,2858.00,2860.75,2857.75,2859.25,1295,1483,2778.00
08/15/2019,07:10,2859.25,2859.50,2854.50,2855.75,2060,2488,4548.00
08/15/2019,07:11,2855.75,2857.50,2853.50,2855.25,1642,1780,3422.00
08/15/2019,07:12,2855.50,2856.25,2853.00,2853.75,1800,2176,3976.00
08/15/2019,07:13,2853.75,2854.50,2852.00,2852.00,833,833,1666.00
08/15/2019,07:14,2852.00,2854.75,2852.00,2854.25,1005,724,1729.00
08/15/2019,07:15,2854.25,2855.25,2852.75,2854.25,820,563,1383.00
08/15/2019,07:16,2854.50,2856.75,2854.25,2856.00,1373,904,2277.00
08/15/2019,07:17,2856.00,2858.25,2856.00,2858.00,837,610,1447.00
08/15/2019,07:18,2858.00,2858.50,2854.25,2854.50,1033,1217,2250.00
08/15/2019,07:19,2854.75,2854.75,2853.25,2853.75,710,753,1463.00
08/15/2019,07:20,2853.75,2854.50,2852.75,2854.25,886,735,1621.00
08/15/2019,07:21,2854.00,2856.25,2852.50,2853.75,1174,1317,2491.00
08/15/2019,07:22,2853.75,2854.00,2852.75,2853.00,607,508,1115.00
08/15/2019,07:23,2853.00,2853.25,2849.00,2849.50,1992,2561,4553.00
08/15/2019,07:24,2849.50,2850.75,2849.00,2849.50,1262,1270,2532.00
08/15/2019,07:25,2849.25,2850.00,2848.25,2849.50,1440,868,2308.00
08/15/2019,07:26,2849.50,2850.25,2849.25,2850.00,369,479,848.00
08/15/2019,07:27,2850.00,2854.00,2850.00,2852.75,874,521,1395.00
08/15/2019,07:28,2852.50,2853.25,2851.50,2851.75,525,626,1151.00
08/15/2019,07:29,2852.00,2852.00,2850.25,2851.25,340,290,630.00
08/15/2019,07:30,2851.00,2852.00,2850.00,2850.50,242,367,609.00
08/15/2019,07:31,2850.00,2857.50,2850.00,2856.50,2850,2294,5144.00
08/15/2019,07:32,2856.50,2857.75,2855.00,2856.00,1628,1559,3187.00
08/15/2019,07:33,2856.00,2857.75,2855.75,2857.00,1910,1644,3554.00
08/15/2019,07:34,2856.75,2858.00,2855.25,2855.75,1031,1469,2500.00
08/15/2019,07:35,2855.75,2855.75,2849.50,2851.00,2439,2524,4963.00
08/15/2019,07:36,2850.75,2852.75,2848.50,2848.75,1875,1564,3439.00
08/15/2019,07:37,2848.75,2852.00,2848.75,2851.75,1063,1034,2097.00
08/15/2019,07:38,2852.00,2852.00,2850.00,2850.75,902,830,1732.00
08/15/2019,07:39,2851.00,2854.75,2851.00,2854.00,896,574,1470.00
08/15/2019,07:40,2854.25,2855.00,2853.50,2854.25,1251,825,2076.00
08/15/2019,07:41,2854.25,2856.00,2853.25,2853.25,1311,1246,2557.00
08/15/2019,07:42,2853.25,2853.75,2851.25,2853.00,1464,988,2452.00
08/15/2019,07:43,2853.00,2854.00,2852.75,2853.00,583,578,1161.00
08/15/2019,07:44,2853.00,2854.00,2852.00,2854.00,411,350,761.00
08/15/2019,07:45,2854.00,2854.75,2852.75,2853.25,600,724,1324.00
08/15/2019,07:46,2853.50,2856.00,2853.50,2855.50,800,596,1396.00
08/15/2019,07:47,2855.50,2856.75,2855.25,2856.25,1009,650,1659.00
08/15/2019,07:48,2856.00,2857.25,2855.75,2857.25,1305,724,2029.00
08/15/2019,07:49,2857.00,2857.75,2856.25,2856.25,1188,1061,2249.00
08/15/2019,07:50,2856.50,2856.75,2854.75,2855.75,995,884,1879.00
08/15/2019,07:51,2855.75,2856.25,2854.25,2854.75,537,406,943.00
08/15/2019,07:52,2855.00,2856.00,2854.00,2854.25,295,497,792.00
08/15/2019,07:53,2854.25,2854.75,2854.00,2854.25,288,302,590.00
08/15/2019,07:54,2854.25,2854.50,2853.00,2854.25,525,534,1059.00
08/15/2019,07:55,2854.50,2858.25,2854.25,2857.50,1823,1117,2940.00
08/15/2019,07:56,2857.75,2858.75,2856.00,2858.50,1605,996,2601.00
08/15/2019,07:57,2858.50,2859.50,2857.00,2858.75,1907,1373,3280.00
08/15/2019,07:58,2858.75,2860.50,2858.75,2859.50,1845,1057,2902.00
08/15/2019,07:59,2859.75,2861.75,2857.50,2858.50,2543,2365,4908.00
08/15/2019,08:00,2858.50,2859.00,2857.25,2858.00,813,523,1336.00
08/15/2019,08:01,2857.75,2857.75,2854.00,2856.75,1188,1629,2817.00
08/15/2019,08:02,2856.75,2859.00,2855.00,2858.00,2072,1301,3373.00
08/15/2019,08:03,2858.00,2859.50,2854.50,2855.50,1694,1582,3276.00
08/15/2019,08:04,2855.50,2857.25,2854.00,2854.25,867,1330,2197.00
08/15/2019,08:05,2854.00,2857.25,2853.75,2857.00,1124,956,2080.00
08/15/2019,08:06,2857.00,2858.25,2856.00,2857.75,516,945,1461.00
08/15/2019,08:07,2857.75,2858.75,2857.00,2857.50,818,949,1767.00
08/15/2019,08:08,2857.50,2859.25,2857.50,2858.00,504,687,1191.00
08/15/2019,08:09,2858.25,2859.50,2857.75,2859.00,393,515,908.00
08/15/2019,08:10,2859.25,2860.75,2859.25,2860.50,948,695,1643.00
08/15/2019,08:11,2860.75,2860.75,2858.00,2860.00,1083,1325,2408.00
08/15/2019,08:12,2859.75,2860.75,2859.50,2860.25,1512,2112,3624.00
08/15/2019,08:13,2860.25,2860.25,2858.50,2859.00,629,515,1144.00
08/15/2019,08:14,2859.25,2859.75,2858.25,2858.75,367,345,712.00
08/15/2019,08:15,2858.75,2859.50,2858.50,2859.00,132,257,389.00
08/15/2019,08:16,2859.00,2859.25,2856.50,2857.00,686,909,1595.00
08/15/2019,08:17,2857.00,2858.50,2856.25,2856.50,2358,2027,4385.00
08/15/2019,08:18,2856.25,2857.00,2854.75,2856.50,1784,1730,3514.00
08/15/2019,08:19,2856.50,2857.75,2855.75,2857.75,544,453,997.00
08/15/2019,08:20,2857.75,2858.75,2857.00,2857.25,1071,1727,2798.00
08/15/2019,08:21,2857.25,2859.00,2851.50,2853.25,3249,4052,7301.00
08/15/2019,08:22,2853.25,2853.50,2850.25,2851.75,2273,2416,4689.00
08/15/2019,08:23,2852.00,2852.50,2849.25,2850.75,1881,2398,4279.00
08/15/2019,08:24,2850.50,2851.75,2849.25,2851.25,2223,2722,4945.00
08/15/2019,08:25,2851.25,2852.75,2851.00,2852.25,1960,1495,3455.00
08/15/2019,08:26,2852.25,2852.75,2849.50,2850.00,2184,2874,5058.00
08/15/2019,08:27,2850.00,2850.25,2846.50,2847.00,1256,2013,3269.00
08/15/2019,08:28,2847.25,2848.25,2845.75,2847.75,1796,1695,3491.00
08/15/2019,08:29,2847.75,2849.25,2847.25,2848.50,2791,2521,5312.00
08/15/2019,08:30,2848.25,2851.00,2847.50,2850.25,5315,3337,8652.00
08/15/2019,08:31,2850.25,2853.50,2843.00,2853.25,9513,10232,19745.00
08/15/2019,08:32,2853.25,2854.75,2849.25,2849.50,6785,7095,13880.00
08/15/2019,08:33,2849.50,2852.25,2848.50,2849.25,5344,5081,10425.00
08/15/2019,08:34,2849.25,2851.75,2846.75,2851.00,5303,4841,10144.00
08/15/2019,08:35,2851.25,2854.25,2849.75,2850.00,5678,6180,11858.00
08/15/2019,08:36,2850.25,2851.50,2845.25,2847.00,5958,6273,12231.00
08/15/2019,08:37,2846.75,2850.50,2843.75,2844.25,5776,6993,12769.00
08/15/2019,08:38,2844.25,2844.50,2841.00,2841.50,5645,5325,10970.00
08/15/2019,08:39,2841.25,2843.50,2840.75,2842.25,4654,2975,7629.00
08/15/2019,08:40,2842.25,2843.75,2840.50,2841.00,3582,4166,7748.00
08/15/2019,08:41,2841.00,2841.00,2835.25,2836.25,5877,6000,11877.00
08/15/2019,08:42,2836.00,2839.75,2834.50,2839.25,5765,5714,11479.00
08/15/2019,08:43,2839.25,2842.00,2835.75,2841.00,5699,4575,10274.00
08/15/2019,08:44,2841.00,2844.75,2839.50,2844.25,7809,8060,15869.00
08/15/2019,08:45,2844.00,2845.50,2841.75,2843.50,5087,5181,10268.00
08/15/2019,08:46,2843.25,2847.25,2841.75,2846.00,4233,4578,8811.00
08/15/2019,08:47,2846.25,2847.25,2843.25,2845.25,4033,4256,8289.00
08/15/2019,08:48,2845.25,2847.50,2843.75,2847.50,3371,2573,5944.00
08/15/2019,08:49,2847.50,2851.25,2847.25,2850.50,5130,4889,10019.00
08/15/2019,08:50,2850.25,2851.75,2847.50,2847.75,2782,3186,5968.00
08/15/2019,08:51,2847.75,2849.00,2846.50,2846.75,2866,3433,6299.00
08/15/2019,08:52,2846.75,2847.00,2844.00,2846.25,3066,3054,6120.00
08/15/2019,08:53,2846.50,2850.00,2846.25,2849.25,3702,2761,6463.00
08/15/2019,08:54,2849.00,2850.25,2847.75,2848.00,2497,3073,5570.00
08/15/2019,08:55,2848.25,2852.75,2846.75,2852.50,4539,3165,7704.00
08/15/2019,08:56,2852.50,2853.75,2850.50,2852.50,4003,3500,7503.00
08/15/2019,08:57,2852.25,2853.50,2850.00,2853.25,2888,2769,5657.00
08/15/2019,08:58,2853.25,2854.75,2850.75,2851.00,3022,4594,7616.00
08/15/2019,08:59,2851.25,2852.00,2849.25,2851.25,2214,2306,4520.00
08/15/2019,09:00,2851.00,2855.50,2849.25,2853.00,3636,3808,7444.00
08/15/2019,09:01,2852.75,2855.75,2851.75,2854.25,3145,2263,5408.00
08/15/2019,09:02,2854.50,2857.00,2853.75,2854.00,3220,2810,6030.00
08/15/2019,09:03,2854.00,2854.00,2851.00,2851.75,2810,3190,6000.00
08/15/2019,09:04,2852.00,2852.00,2848.50,2850.75,3455,4433,7888.00
08/15/2019,09:05,2850.75,2853.25,2849.50,2851.00,2925,3001,5926.00
08/15/2019,09:06,2851.00,2851.25,2848.75,2850.75,2114,2172,4286.00
08/15/2019,09:07,2850.75,2850.75,2847.50,2848.25,1975,2317,4292.00
08/15/2019,09:08,2848.25,2851.25,2847.25,2850.25,3452,2568,6020.00
08/15/2019,09:09,2850.25,2852.75,2849.00,2852.00,3276,3752,7028.00
08/15/2019,09:10,2852.00,2853.00,2850.50,2852.00,2093,2626,4719.00
08/15/2019,09:11,2851.75,2853.75,2850.50,2852.00,2409,2049,4458.00
08/15/2019,09:12,2852.00,2856.00,2851.50,2854.50,3070,2668,5738.00
08/15/2019,09:13,2854.50,2857.75,2854.50,2856.50,3688,2669,6357.00
08/15/2019,09:14,2856.50,2856.50,2854.75,2855.75,1997,1533,3530.00
08/15/2019,09:15,2855.50,2856.50,2853.25,2853.75,1408,2085,3493.00
08/15/2019,09:16,2853.75,2856.00,2853.00,2854.75,2033,2031,4064.00
08/15/2019,09:17,2854.50,2854.75,2850.25,2852.00,2307,3275,5582.00
08/15/2019,09:18,2851.75,2852.25,2850.00,2851.25,2212,1644,3856.00
08/15/2019,09:19,2851.25,2851.25,2848.50,2850.75,2481,2853,5334.00
08/15/2019,09:20,2850.75,2853.00,2850.50,2851.25,2165,1968,4133.00
08/15/2019,09:21,2851.25,2851.75,2849.00,2849.25,1833,1561,3394.00
08/15/2019,09:22,2849.25,2850.50,2847.75,2850.50,1454,1493,2947.00
08/15/2019,09:23,2850.50,2851.00,2848.50,2850.25,2219,2280,4499.00
08/15/2019,09:24,2850.25,2853.75,2850.25,2852.00,1628,1877,3505.00
08/15/2019,09:25,2852.00,2854.25,2851.00,2853.00,1754,1254,3008.00
08/15/2019,09:26,2853.00,2854.75,2851.75,2853.00,1835,916,2751.00
08/15/2019,09:27,2853.25,2855.50,2853.25,2854.00,1984,2279,4263.00
08/15/2019,09:28,2854.00,2854.00,2851.00,2852.50,1831,2394,4225.00
08/15/2019,09:29,2852.50,2853.50,2851.00,2851.50,964,1563,2527.00
08/15/2019,09:30,2851.50,2852.00,2846.25,2846.25,2681,3616,6297.00
08/15/2019,09:31,2846.25,2846.50,2842.25,2844.50,4288,4306,8594.00
08/15/2019,09:32,2844.25,2846.50,2844.00,2846.25,3366,2485,5851.00
08/15/2019,09:33,2846.25,2848.50,2846.00,2848.00,1772,2140,3912.00
08/15/2019,09:34,2848.25,2849.75,2846.75,2849.25,1895,1758,3653.00
08/15/2019,09:35,2849.00,2850.75,2847.50,2850.75,2190,2168,4358.00
08/15/2019,09:36,2850.50,2851.50,2849.50,2851.00,1719,1818,3537.00
08/15/2019,09:37,2851.00,2853.50,2850.50,2853.00,2794,2242,5036.00
08/15/2019,09:38,2853.00,2853.50,2851.00,2851.25,1316,1567,2883.00
08/15/2019,09:39,2851.25,2853.25,2850.50,2850.75,2209,1593,3802.00
08/15/2019,09:40,2851.00,2851.50,2848.25,2848.50,1494,1859,3353.00
08/15/2019,09:41,2848.25,2849.50,2846.50,2849.00,2378,1714,4092.00
08/15/2019,09:42,2849.00,2850.25,2848.25,2848.50,1549,2000,3549.00
08/15/2019,09:43,2848.50,2850.50,2847.25,2850.50,1632,1730,3362.00
08/15/2019,09:44,2850.25,2850.75,2848.00,2849.25,1476,1863,3339.00
08/15/2019,09:45,2849.00,2852.00,2849.00,2851.50,1818,2106,3924.00
08/15/2019,09:46,2851.50,2854.75,2851.25,2851.75,3592,2692,6284.00
08/15/2019,09:47,2851.50,2853.25,2851.25,2852.25,1602,1983,3585.00
08/15/2019,09:48,2852.00,2854.00,2851.75,2853.00,1738,1545,3283.00
08/15/2019,09:49,2852.75,2852.75,2847.50,2849.50,1848,2930,4778.00
08/15/2019,09:50,2849.50,2850.25,2848.25,2848.75,1315,1194,2509.00
08/15/2019,09:51,2848.75,2850.00,2847.75,2849.50,1064,1253,2317.00
08/15/2019,09:52,2849.75,2852.25,2849.50,2852.00,2100,1075,3175.00
08/15/2019,09:53,2851.75,2854.00,2850.25,2853.50,2082,1618,3700.00
08/15/2019,09:54,2853.50,2854.50,2852.75,2853.00,1280,1470,2750.00
08/15/2019,09:55,2853.00,2853.25,2851.75,2852.50,841,1437,2278.00
08/15/2019,09:56,2852.50,2852.75,2850.50,2850.50,1715,1556,3271.00
08/15/2019,09:57,2850.50,2851.25,2849.50,2850.50,1197,1488,2685.00
08/15/2019,09:58,2850.25,2851.25,2848.75,2849.25,1098,1346,2444.00
08/15/2019,09:59,2849.25,2849.25,2848.50,2848.75,770,1484,2254.00
08/15/2019,10:00,2848.75,2849.00,2846.75,2847.50,1491,2877,4368.00
08/15/2019,10:01,2847.50,2847.75,2845.75,2847.25,2617,2350,4967.00
08/15/2019,10:02,2847.00,2847.50,2845.50,2845.50,1092,2082,3174.00
08/15/2019,10:03,2845.50,2847.50,2845.50,2847.25,2260,1331,3591.00
08/15/2019,10:04,2847.00,2847.75,2844.75,2844.75,873,1646,2519.00
08/15/2019,10:05,2844.75,2844.75,2842.75,2844.00,1543,2288,3831.00
08/15/2019,10:06,2843.75,2844.25,2842.75,2843.25,930,1244,2174.00
08/15/2019,10:07,2843.25,2844.75,2842.75,2843.50,1657,1657,3314.00
08/15/2019,10:08,2843.50,2843.50,2841.50,2842.25,1611,2537,4148.00
08/15/2019,10:09,2842.00,2842.25,2838.75,2839.75,3518,4881,8399.00
08/15/2019,10:10,2839.50,2840.00,2838.25,2839.50,2937,3249,6186.00
08/15/2019,10:11,2839.75,2839.75,2837.75,2838.75,1353,1787,3140.00
08/15/2019,10:12,2838.75,2840.50,2838.25,2838.75,1824,1932,3756.00
08/15/2019,10:13,2839.00,2841.00,2838.00,2840.75,2571,1856,4427.00
08/15/2019,10:14,2840.50,2841.00,2839.50,2840.00,1540,1143,2683.00
08/15/2019,10:15,2840.25,2840.75,2838.25,2839.25,1465,1483,2948.00
08/15/2019,10:16,2839.25,2839.50,2837.75,2838.25,1116,2005,3121.00
08/15/2019,10:17,2838.25,2840.75,2838.25,2839.75,1663,1206,2869.00
08/15/2019,10:18,2839.75,2840.25,2837.75,2840.25,1504,2199,3703.00
08/15/2019,10:19,2840.00,2840.75,2839.00,2839.00,1739,2212,3951.00
08/15/2019,10:20,2839.00,2840.25,2838.50,2838.50,1505,973,2478.00
08/15/2019,10:21,2838.50,2838.50,2834.50,2835.25,3026,4780,7806.00
08/15/2019,10:22,2835.00,2838.00,2835.00,2837.00,2593,1455,4048.00
08/15/2019,10:23,2837.00,2838.25,2835.50,2838.00,1566,1638,3204.00
08/15/2019,10:24,2837.75,2838.75,2837.50,2837.75,1305,1292,2597.00
08/15/2019,10:25,2837.75,2843.00,2837.00,2841.50,3966,2579,6545.00
08/15/2019,10:26,2841.75,2842.75,2840.25,2842.50,1770,1339,3109.00
08/15/2019,10:27,2842.25,2842.50,2840.75,2841.25,1272,1186,2458.00
08/15/2019,10:28,2841.25,2844.00,2841.25,2843.50,1559,1342,2901.00
08/15/2019,10:29,2843.25,2845.75,2843.25,2844.25,3470,2033,5503.00
08/15/2019,10:30,2844.50,2846.00,2844.00,2845.50,1661,1186,2847.00
08/15/2019,10:31,2845.75,2846.75,2844.75,2846.00,2153,2104,4257.00
08/15/2019,10:32,2846.00,2846.75,2844.75,2845.25,850,1489,2339.00
08/15/2019,10:33,2845.50,2847.25,2845.25,2846.00,1839,1146,2985.00
08/15/2019,10:34,2846.00,2847.25,2845.00,2846.50,1397,1014,2411.00
08/15/2019,10:35,2846.50,2846.75,2845.25,2845.50,1263,1454,2717.00
08/15/2019,10:36,2845.50,2847.50,2845.50,2847.00,3570,1708,5278.00
08/15/2019,10:37,2847.00,2847.25,2845.50,2845.75,1379,1829,3208.00
08/15/2019,10:38,2845.50,2846.75,2845.50,2846.25,834,602,1436.00
08/15/2019,10:39,2846.50,2847.50,2846.00,2847.50,1374,922,2296.00
08/15/2019,10:40,2847.25,2848.25,2846.50,2848.25,1822,1393,3215.00
08/15/2019,10:41,2848.00,2848.50,2847.00,2848.00,1413,1008,2421.00
08/15/2019,10:42,2847.75,2848.75,2847.25,2848.25,795,986,1781.00
08/15/2019,10:43,2848.00,2848.25,2845.25,2845.75,716,1546,2262.00
08/15/2019,10:44,2845.50,2846.25,2844.75,2846.00,1793,1327,3120.00
08/15/2019,10:45,2846.00,2847.25,2845.25,2846.25,1229,1872,3101.00
08/15/2019,10:46,2846.00,2846.75,2845.25,2845.50,1478,1090,2568.00
08/15/2019,10:47,2845.50,2847.50,2845.50,2847.00,1362,809,2171.00
08/15/2019,10:48,2846.75,2848.75,2846.75,2848.50,978,560,1538.00
08/15/2019,10:49,2848.25,2848.25,2845.50,2845.75,865,1114,1979.00
08/15/2019,10:50,2845.75,2846.00,2844.00,2844.50,1353,1449,2802.00
08/15/2019,10:51,2844.50,2847.00,2844.50,2846.50,1229,1069,2298.00
08/15/2019,10:52,2846.50,2846.50,2844.25,2845.25,1057,1247,2304.00
08/15/2019,10:53,2845.25,2846.25,2844.25,2844.75,809,1006,1815.00
08/15/2019,10:54,2844.75,2845.00,2843.00,2844.50,903,1814,2717.00
08/15/2019,10:55,2844.50,2845.25,2844.25,2844.50,696,732,1428.00
08/15/2019,10:56,2844.50,2847.00,2843.25,2847.00,1725,942,2667.00
08/15/2019,10:57,2846.75,2848.25,2846.75,2847.75,1186,1111,2297.00
08/15/2019,10:58,2847.50,2849.75,2846.50,2849.50,2513,1174,3687.00
08/15/2019,10:59,2849.25,2851.00,2849.00,2850.00,2331,1967,4298.00
08/15/2019,11:00,2850.00,2850.75,2849.75,2850.50,1471,901,2372.00
08/15/2019,11:01,2850.25,2850.75,2849.50,2850.00,1182,1191,2373.00
08/15/2019,11:02,2849.75,2850.50,2848.50,2849.00,2090,982,3072.00
08/15/2019,11:03,2848.75,2849.50,2848.00,2849.50,1670,1284,2954.00
08/15/2019,11:04,2849.25,2850.75,2848.75,2850.00,952,838,1790.00
08/15/2019,11:05,2850.00,2853.00,2850.00,2852.25,3815,1461,5276.00
08/15/2019,11:06,2852.00,2856.00,2851.75,2854.75,3658,2289,5947.00
08/15/2019,11:07,2854.50,2856.00,2854.25,2855.75,1489,1519,3008.00
08/15/2019,11:08,2855.50,2855.75,2854.75,2855.50,1163,1394,2557.00
08/15/2019,11:09,2855.25,2856.00,2854.25,2854.50,1593,1572,3165.00
08/15/2019,11:10,2854.50,2855.00,2853.25,2854.00,1423,1562,2985.00
08/15/2019,11:11,2854.25,2854.25,2852.75,2853.50,1504,1123,2627.00
08/15/2019,11:12,2853.75,2854.50,2853.25,2853.75,902,1062,1964.00
08/15/2019,11:13,2854.00,2854.75,2853.25,2853.25,950,986,1936.00
08/15/2019,11:14,2853.50,2853.75,2852.50,2853.00,1010,1012,2022.00
08/15/2019,11:15,2853.25,2854.00,2852.75,2852.75,762,1047,1809.00
08/15/2019,11:16,2853.00,2854.75,2852.75,2854.50,1396,665,2061.00
08/15/2019,11:17,2854.50,2854.75,2852.25,2852.75,664,886,1550.00
08/15/2019,11:18,2852.75,2853.00,2851.75,2852.75,880,825,1705.00
08/15/2019,11:19,2852.50,2854.00,2852.50,2853.25,988,643,1631.00
08/15/2019,11:20,2853.50,2854.75,2853.25,2853.50,1025,687,1712.00
08/15/2019,11:21,2853.75,2854.50,2852.75,2853.25,967,632,1599.00
08/15/2019,11:22,2853.25,2854.75,2853.00,2853.50,1184,1270,2454.00
08/15/2019,11:23,2853.50,2854.75,2852.25,2853.00,1336,1953,3289.00
08/15/2019,11:24,2853.00,2853.75,2851.50,2852.00,823,936,1759.00
08/15/2019,11:25,2852.25,2852.25,2850.00,2850.75,2271,2516,4787.00
08/15/2019,11:26,2850.75,2851.25,2850.25,2850.75,1091,324,1415.00
08/15/2019,11:27,2850.75,2850.75,2849.25,2850.25,1606,1485,3091.00
08/15/2019,11:28,2850.25,2851.50,2850.25,2851.25,772,1169,1941.00
08/15/2019,11:29,2851.25,2851.50,2849.50,2849.75,808,1357,2165.00
08/15/2019,11:30,2849.75,2849.75,2847.75,2847.75,1333,2417,3750.00
08/15/2019,11:31,2847.75,2849.75,2847.75,2848.75,1060,1064,2124.00
08/15/2019,11:32,2848.75,2849.00,2848.00,2848.50,1072,1031,2103.00
08/15/2019,11:33,2848.25,2850.00,2848.25,2849.75,1687,595,2282.00
08/15/2019,11:34,2849.75,2850.25,2849.50,2850.00,570,464,1034.00
08/15/2019,11:35,2850.00,2851.00,2848.25,2849.50,2118,2327,4445.00
08/15/2019,11:36,2849.75,2851.50,2849.75,2850.50,1215,1250,2465.00
08/15/2019,11:37,2850.75,2852.00,2849.75,2849.75,581,973,1554.00
08/15/2019,11:38,2849.75,2850.00,2847.75,2848.00,815,1202,2017.00
08/15/2019,11:39,2847.75,2848.00,2846.75,2847.75,1395,1149,2544.00
08/15/2019,11:40,2847.75,2848.50,2847.00,2847.75,1108,867,1975.00
08/15/2019,11:41,2847.75,2848.25,2846.75,2847.75,795,944,1739.00
08/15/2019,11:42,2847.75,2848.25,2846.50,2846.50,1262,684,1946.00
08/15/2019,11:43,2846.50,2848.50,2846.25,2848.25,892,871,1763.00
08/15/2019,11:44,2848.25,2848.75,2847.25,2848.50,370,652,1022.00
08/15/2019,11:45,2848.50,2848.75,2847.00,2848.00,717,965,1682.00
08/15/2019,11:46,2848.00,2848.00,2846.75,2848.00,628,1009,1637.00
08/15/2019,11:47,2848.00,2848.25,2846.50,2846.50,625,1122,1747.00
08/15/2019,11:48,2846.75,2847.75,2846.25,2847.50,830,492,1322.00
08/15/2019,11:49,2847.50,2847.75,2846.75,2846.75,366,853,1219.00
08/15/2019,11:50,2846.75,2847.25,2845.00,2846.00,1003,1538,2541.00
08/15/2019,11:51,2846.00,2847.25,2845.75,2847.25,715,616,1331.00
08/15/2019,11:52,2847.25,2848.50,2846.50,2847.00,816,968,1784.00
08/15/2019,11:53,2846.75,2846.75,2844.50,2844.75,1848,2506,4354.00
08/15/2019,11:54,2845.00,2846.25,2844.00,2844.50,876,2307,3183.00
08/15/2019,11:55,2844.50,2845.25,2843.75,2845.25,993,1113,2106.00
08/15/2019,11:56,2845.00,2846.00,2843.75,2846.00,1486,1363,2849.00
08/15/2019,11:57,2846.00,2847.25,2846.00,2846.50,894,829,1723.00
08/15/2019,11:58,2846.50,2848.00,2846.50,2847.00,838,461,1299.00
08/15/2019,11:59,2847.00,2847.50,2845.50,2846.25,511,967,1478.00
08/15/2019,12:00,2846.25,2847.00,2846.25,2846.50,396,507,903.00
08/15/2019,12:01,2846.75,2848.25,2846.00,2848.00,1108,880,1988.00
08/15/2019,12:02,2848.00,2849.75,2847.50,2849.25,947,950,1897.00
08/15/2019,12:03,2849.25,2850.00,2848.00,2849.00,490,741,1231.00
08/15/2019,12:04,2849.00,2849.00,2847.25,2848.00,736,1101,1837.00
08/15/2019,12:05,2848.00,2849.25,2847.50,2848.50,1476,803,2279.00
08/15/2019,12:06,2848.50,2848.50,2847.00,2847.75,954,888,1842.00
08/15/2019,12:07,2847.75,2848.75,2847.75,2847.75,211,483,694.00
08/15/2019,12:08,2847.50,2849.25,2847.50,2849.25,549,392,941.00
08/15/2019,12:09,2849.00,2849.50,2848.25,2849.25,805,656,1461.00
08/15/2019,12:10,2849.25,2850.75,2849.00,2849.00,860,550,1410.00
08/15/2019,12:11,2849.00,2849.25,2847.25,2847.50,964,1320,2284.00
08/15/2019,12:12,2847.75,2848.00,2847.25,2847.75,870,925,1795.00
08/15/2019,12:13,2847.50,2849.75,2847.25,2849.50,1825,1188,3013.00
08/15/2019,12:14,2849.50,2849.50,2847.00,2847.00,1142,3414,4556.00
08/15/2019,12:15,2847.00,2847.25,2846.00,2846.25,1703,2117,3820.00
08/15/2019,12:16,2846.25,2848.75,2846.00,2848.50,1997,804,2801.00
08/15/2019,12:17,2848.50,2849.75,2848.25,2849.00,1775,818,2593.00
08/15/2019,12:18,2849.00,2849.25,2847.75,2848.75,1543,1440,2983.00
08/15/2019,12:19,2849.00,2850.50,2849.00,2849.50,1537,1743,3280.00
08/15/2019,12:20,2849.50,2850.50,2849.25,2850.50,2513,1111,3624.00
08/15/2019,12:21,2850.25,2851.75,2850.25,2850.50,1986,1632,3618.00
08/15/2019,12:22,2850.50,2851.25,2850.25,2850.75,896,884,1780.00
08/15/2019,12:23,2850.75,2850.75,2848.25,2849.00,982,1385,2367.00
08/15/2019,12:24,2849.25,2849.50,2847.75,2848.50,1494,1742,3236.00
08/15/2019,12:25,2848.75,2849.25,2847.75,2848.25,665,455,1120.00
08/15/2019,12:26,2848.25,2848.25,2847.00,2847.75,1129,801,1930.00
08/15/2019,12:27,2847.75,2847.75,2845.50,2846.00,978,2252,3230.00
08/15/2019,12:28,2846.00,2846.00,2844.75,2845.00,1561,2486,4047.00
08/15/2019,12:29,2845.00,2845.25,2843.00,2843.75,1193,2505,3698.00
08/15/2019,12:30,2843.75,2845.25,2843.50,2844.25,1342,1693,3035.00
08/15/2019,12:31,2844.25,2846.00,2843.75,2845.75,2433,2399,4832.00
08/15/2019,12:32,2845.75,2846.25,2845.00,2845.50,498,509,1007.00
08/15/2019,12:33,2845.50,2846.25,2845.00,2845.25,242,617,859.00
08/15/2019,12:34,2845.25,2846.25,2844.25,2846.25,687,526,1213.00
08/15/2019,12:35,2846.25,2846.50,2845.75,2846.25,334,296,630.00
08/15/2019,12:36,2846.25,2846.25,2844.00,2844.00,507,1151,1658.00
08/15/2019,12:37,2844.00,2844.75,2840.25,2841.50,1894,2976,4870.00
08/15/2019,12:38,2841.50,2843.00,2841.50,2842.25,1089,1100,2189.00
08/15/2019,12:39,2842.25,2843.50,2841.75,2843.25,1310,604,1914.00
08/15/2019,12:40,2843.00,2843.00,2841.00,2842.00,1207,1518,2725.00
08/15/2019,12:41,2842.00,2843.00,2840.75,2841.00,841,959,1800.00
08/15/2019,12:42,2840.75,2841.25,2838.50,2840.25,1814,3212,5026.00
08/15/2019,12:43,2840.00,2840.75,2838.75,2838.75,1080,1636,2716.00
08/15/2019,12:44,2838.75,2839.25,2837.00,2838.25,2084,2123,4207.00
08/15/2019,12:45,2838.25,2838.50,2837.50,2838.25,1124,743,1867.00
08/15/2019,12:46,2838.25,2838.25,2835.75,2836.75,2893,2337,5230.00
08/15/2019,12:47,2836.75,2838.00,2835.25,2837.75,1929,1324,3253.00
08/15/2019,12:48,2837.50,2838.25,2836.50,2836.50,1054,1121,2175.00
08/15/2019,12:49,2836.50,2836.50,2833.75,2833.75,1797,2798,4595.00
08/15/2019,12:50,2834.00,2834.75,2831.75,2834.75,3815,3767,7582.00
08/15/2019,12:51,2834.75,2835.75,2831.75,2832.00,2381,2591,4972.00
08/15/2019,12:52,2832.00,2833.75,2832.00,2833.75,1588,1510,3098.00
08/15/2019,12:53,2833.50,2833.75,2830.75,2831.00,1980,2783,4763.00
08/15/2019,12:54,2830.75,2831.75,2825.00,2825.50,3374,6710,10084.00
08/15/2019,12:55,2825.50,2829.00,2825.00,2828.50,4992,3635,8627.00
08/15/2019,12:56,2828.50,2829.25,2825.75,2827.50,4524,4797,9321.00
08/15/2019,12:57,2827.75,2830.50,2827.75,2830.00,2574,1810,4384.00
08/15/2019,12:58,2830.00,2830.00,2827.50,2827.75,1403,2116,3519.00
08/15/2019,12:59,2827.75,2828.25,2826.25,2827.75,1078,1619,2697.00
08/15/2019,13:00,2827.75,2828.50,2826.25,2828.25,1761,1432,3193.00
08/15/2019,13:01,2828.25,2828.25,2825.25,2827.50,1746,2493,4239.00
08/15/2019,13:02,2827.50,2831.00,2827.25,2831.00,4562,2575,7137.00
08/15/2019,13:03,2830.75,2832.75,2829.00,2832.00,3113,2596,5709.00
08/15/2019,13:04,2831.75,2832.50,2829.50,2830.25,1737,2534,4271.00
08/15/2019,13:05,2830.25,2830.25,2826.00,2827.75,2225,3100,5325.00
08/15/2019,13:06,2828.00,2831.75,2826.00,2831.25,3067,2373,5440.00
08/15/2019,13:07,2831.25,2832.00,2830.50,2831.50,1981,1650,3631.00
08/15/2019,13:08,2831.50,2832.25,2830.50,2832.25,1880,1446,3326.00
08/15/2019,13:09,2832.25,2834.25,2832.00,2833.75,2418,2446,4864.00
08/15/2019,13:10,2833.75,2834.00,2832.00,2832.75,1377,1835,3212.00
08/15/2019,13:11,2832.75,2840.75,2832.75,2839.75,6870,3410,10280.00
08/15/2019,13:12,2839.75,2840.00,2837.25,2837.50,2770,3842,6612.00
08/15/2019,13:13,2837.50,2839.75,2837.00,2838.00,1789,1600,3389.00
08/15/2019,13:14,2837.75,2839.25,2836.75,2837.50,2013,1441,3454.00
08/15/2019,13:15,2837.75,2840.00,2837.00,2838.00,2225,1987,4212.00
08/15/2019,13:16,2838.00,2839.75,2836.75,2837.50,2062,1696,3758.00
08/15/2019,13:17,2837.50,2837.75,2836.00,2837.25,1143,1112,2255.00
08/15/2019,13:18,2837.25,2839.50,2836.50,2837.25,1802,1539,3341.00
08/15/2019,13:19,2837.00,2837.75,2835.50,2836.50,1093,1045,2138.00
08/15/2019,13:20,2836.50,2837.00,2835.25,2836.00,1119,1164,2283.00
08/15/2019,13:21,2835.75,2839.00,2835.50,2838.50,1390,1333,2723.00
08/15/2019,13:22,2838.50,2840.75,2838.25,2839.75,1814,1604,3418.00
08/15/2019,13:23,2839.75,2842.75,2839.75,2842.00,2861,2002,4863.00
08/15/2019,13:24,2842.00,2842.25,2840.75,2841.25,1039,1652,2691.00
08/15/2019,13:25,2841.25,2843.50,2840.75,2841.00,1953,2094,4047.00
08/15/2019,13:26,2841.00,2843.00,2840.50,2842.25,1305,1431,2736.00
08/15/2019,13:27,2842.25,2843.75,2842.00,2842.75,1609,1115,2724.00
08/15/2019,13:28,2842.75,2843.25,2841.50,2841.75,823,1371,2194.00
08/15/2019,13:29,2841.75,2843.25,2841.00,2842.50,1097,1360,2457.00
08/15/2019,13:30,2842.50,2843.25,2841.25,2842.00,833,1429,2262.00
08/15/2019,13:31,2842.00,2842.75,2836.75,2839.00,2520,3508,6028.00
08/15/2019,13:32,2838.75,2841.75,2838.75,2840.00,1067,1062,2129.00
08/15/2019,13:33,2840.00,2842.00,2839.75,2841.50,1144,918,2062.00
08/15/2019,13:34,2841.25,2841.50,2839.25,2839.50,582,1210,1792.00
08/15/2019,13:35,2839.75,2841.75,2839.50,2841.50,1335,933,2268.00
08/15/2019,13:36,2841.50,2841.75,2839.75,2840.00,689,825,1514.00
08/15/2019,13:37,2840.00,2840.50,2838.50,2839.50,782,1003,1785.00
08/15/2019,13:38,2839.75,2841.25,2837.75,2838.50,1067,1362,2429.00
08/15/2019,13:39,2838.50,2839.50,2837.00,2837.25,782,1076,1858.00
08/15/2019,13:40,2837.25,2840.00,2837.25,2839.00,986,963,1949.00
08/15/2019,13:41,2839.00,2841.25,2838.75,2840.75,1326,856,2182.00
08/15/2019,13:42,2841.00,2841.25,2838.75,2840.50,993,971,1964.00
08/15/2019,13:43,2840.75,2841.25,2839.25,2839.25,739,841,1580.00
08/15/2019,13:44,2839.50,2842.00,2838.50,2842.00,1977,1599,3576.00
08/15/2019,13:45,2841.75,2842.00,2839.50,2841.50,1820,1447,3267.00
08/15/2019,13:46,2841.50,2842.00,2840.25,2841.50,1179,936,2115.00
08/15/2019,13:47,2841.75,2844.50,2841.50,2843.75,3504,1189,4693.00
08/15/2019,13:48,2843.75,2844.00,2842.50,2843.25,1529,1840,3369.00
08/15/2019,13:49,2843.25,2844.50,2843.00,2843.75,641,605,1246.00
08/15/2019,13:50,2843.75,2844.75,2841.75,2842.50,1144,1520,2664.00
08/15/2019,13:51,2842.50,2843.25,2839.00,2841.00,1790,2113,3903.00
08/15/2019,13:52,2841.00,2843.00,2841.00,2842.50,1443,935,2378.00
08/15/2019,13:53,2842.50,2842.75,2837.50,2840.75,2743,3721,6464.00
08/15/2019,13:54,2841.00,2842.75,2839.50,2842.50,1863,1419,3282.00
08/15/2019,13:55,2842.50,2843.75,2841.75,2843.25,1174,1588,2762.00
08/15/2019,13:56,2843.50,2843.75,2841.25,2842.25,624,898,1522.00
08/15/2019,13:57,2842.25,2842.75,2841.00,2842.25,885,939,1824.00
08/15/2019,13:58,2842.25,2844.00,2842.25,2843.75,950,712,1662.00
08/15/2019,13:59,2843.75,2844.00,2842.25,2842.75,794,685,1479.00
08/15/2019,14:00,2842.75,2844.75,2842.75,2842.75,1485,1629,3114.00
08/15/2019,14:01,2843.00,2849.00,2843.00,2848.00,3709,1870,5579.00
08/15/2019,14:02,2848.25,2848.75,2846.25,2846.50,1613,2546,4159.00
08/15/2019,14:03,2846.50,2847.50,2846.25,2847.00,849,1049,1898.00
08/15/2019,14:04,2847.00,2851.50,2846.75,2851.00,3584,1618,5202.00
08/15/2019,14:05,2851.00,2851.25,2849.50,2850.50,1826,2136,3962.00
08/15/2019,14:06,2850.75,2852.50,2850.75,2851.50,1695,2190,3885.00
08/15/2019,14:07,2851.75,2852.50,2849.25,2849.25,1625,2279,3904.00
08/15/2019,14:08,2849.25,2850.25,2848.75,2849.25,1445,1702,3147.00
08/15/2019,14:09,2849.25,2851.50,2849.25,2851.25,1222,1332,2554.00
08/15/2019,14:10,2851.25,2851.50,2849.25,2850.75,1308,1581,2889.00
08/15/2019,14:11,2851.00,2851.75,2850.00,2850.75,1432,1159,2591.00
08/15/2019,14:12,2850.75,2850.75,2847.75,2849.25,2683,2891,5574.00
08/15/2019,14:13,2849.25,2849.75,2848.25,2849.00,827,1037,1864.00
08/15/2019,14:14,2849.25,2850.00,2847.75,2849.50,1341,1590,2931.00
08/15/2019,14:15,2849.50,2850.75,2848.50,2850.00,786,906,1692.00
08/15/2019,14:16,2849.75,2850.00,2847.75,2848.75,552,845,1397.00
08/15/2019,14:17,2849.00,2849.25,2847.50,2847.75,1093,1674,2767.00
08/15/2019,14:18,2848.00,2849.50,2847.25,2847.50,792,1305,2097.00
08/15/2019,14:19,2847.50,2848.50,2846.50,2847.50,1956,2691,4647.00
08/15/2019,14:20,2847.50,2848.50,2847.25,2848.00,2596,1875,4471.00
08/15/2019,14:21,2848.00,2850.25,2847.25,2847.50,2141,2078,4219.00
08/15/2019,14:22,2847.25,2848.50,2847.25,2848.25,1350,617,1967.00
08/15/2019,14:23,2848.00,2848.25,2846.50,2846.50,937,2241,3178.00
08/15/2019,14:24,2846.50,2847.50,2846.25,2846.75,1122,1232,2354.00
08/15/2019,14:25,2846.75,2847.75,2846.25,2846.50,512,953,1465.00
08/15/2019,14:26,2846.75,2848.00,2846.50,2847.25,1177,1488,2665.00
08/15/2019,14:27,2847.25,2847.75,2846.75,2847.75,802,661,1463.00
08/15/2019,14:28,2847.75,2848.25,2845.50,2845.75,1091,2248,3339.00
08/15/2019,14:29,2846.00,2846.75,2845.25,2846.00,1369,1617,2986.00
08/15/2019,14:30,2846.00,2846.50,2844.75,2845.75,1577,1410,2987.00
08/15/2019,14:31,2845.50,2847.50,2844.50,2847.25,1584,1299,2883.00
08/15/2019,14:32,2847.25,2848.25,2846.00,2848.25,1429,1844,3273.00
08/15/2019,14:33,2848.25,2849.50,2847.00,2848.00,2146,2303,4449.00
08/15/2019,14:34,2848.00,2848.25,2846.25,2847.75,1880,1291,3171.00
08/15/2019,14:35,2847.75,2848.75,2846.00,2847.50,1016,1520,2536.00
08/15/2019,14:36,2847.50,2849.00,2846.75,2847.25,1246,722,1968.00
08/15/2019,14:37,2847.25,2847.75,2846.00,2846.75,1460,853,2313.00
08/15/2019,14:38,2846.75,2849.25,2846.75,2848.75,1660,1216,2876.00
08/15/2019,14:39,2849.00,2849.00,2846.50,2848.25,1369,1206,2575.00
08/15/2019,14:40,2848.25,2849.00,2847.00,2848.50,2035,2178,4213.00
08/15/2019,14:41,2848.50,2850.00,2848.00,2849.25,2023,1325,3348.00
08/15/2019,14:42,2849.25,2849.25,2846.50,2846.75,1244,1480,2724.00
08/15/2019,14:43,2846.75,2849.00,2846.25,2849.00,1867,1084,2951.00
08/15/2019,14:44,2848.75,2850.75,2848.25,2850.00,2260,1444,3704.00
08/15/2019,14:45,2850.00,2852.50,2850.00,2851.00,2189,1460,3649.00
08/15/2019,14:46,2851.25,2852.25,2850.00,2851.75,1855,1688,3543.00
08/15/2019,14:47,2851.75,2852.75,2851.00,2852.50,1753,959,2712.00
08/15/2019,14:48,2852.50,2854.50,2852.50,2854.00,2219,1993,4212.00
08/15/2019,14:49,2854.00,2855.00,2852.50,2853.00,2904,2821,5725.00
08/15/2019,14:50,2853.25,2854.50,2852.75,2853.50,2069,1847,3916.00
08/15/2019,14:51,2853.75,2855.25,2852.25,2854.00,3193,2698,5891.00
08/15/2019,14:52,2853.75,2854.00,2851.75,2852.00,1409,2924,4333.00
08/15/2019,14:53,2852.00,2854.25,2852.00,2853.50,2079,1706,3785.00
08/15/2019,14:54,2853.25,2855.50,2853.00,2854.50,3049,2784,5833.00
08/15/2019,14:55,2854.25,2855.00,2853.25,2854.75,2452,2951,5403.00
08/15/2019,14:56,2854.50,2855.50,2851.25,2853.00,3749,4110,7859.00
08/15/2019,14:57,2852.75,2852.75,2850.25,2851.50,2427,3432,5859.00
08/15/2019,14:58,2851.75,2852.25,2850.00,2851.25,2634,3426,6060.00
08/15/2019,14:59,2851.00,2851.00,2849.50,2850.25,2844,2761,5605.00
08/15/2019,15:00,2850.25,2850.50,2846.50,2848.00,18632,19187,37819.00
08/15/2019,15:01,2847.75,2850.00,2847.25,2849.50,12203,8600,20803.00
08/15/2019,15:02,2849.50,2850.25,2849.25,2849.50,1760,1558,3318.00
08/15/2019,15:03,2849.75,2850.25,2848.75,2849.25,1548,1752,3300.00
08/15/2019,15:04,2849.50,2850.50,2849.00,2850.50,1996,1133,3129.00
08/15/2019,15:05,2850.25,2850.50,2849.00,2849.25,841,939,1780.00
08/15/2019,15:06,2849.25,2850.75,2849.25,2849.50,1169,737,1906.00
08/15/2019,15:07,2849.25,2849.50,2848.75,2848.75,899,960,1859.00
08/15/2019,15:08,2848.75,2849.25,2848.50,2848.75,829,683,1512.00
08/15/2019,15:09,2849.00,2849.00,2848.00,2848.25,319,660,979.00
08/15/2019,15:10,2848.00,2849.25,2848.00,2848.50,654,709,1363.00
08/15/2019,15:11,2848.25,2848.50,2847.25,2847.50,675,865,1540.00
08/15/2019,15:12,2847.50,2848.25,2847.50,2848.25,789,294,1083.00
08/15/2019,15:13,2848.00,2848.50,2847.25,2847.75,201,471,672.00
08/15/2019,15:14,2847.75,2848.00,2847.25,2848.00,875,380,1255.00
08/15/2019,15:15,2847.75,2849.50,2847.00,2847.75,3073,2615,5688.00
08/15/2019,15:31,2849.25,2849.50,2848.25,2848.75,193,227,420.00
08/15/2019,15:32,2848.50,2848.75,2848.25,2848.75,58,66,124.00
08/15/2019,15:33,2848.50,2849.50,2848.50,2849.50,263,64,327.00
08/15/2019,15:34,2849.25,2849.50,2849.25,2849.50,51,7,58.00
08/15/2019,15:35,2849.50,2850.25,2849.25,2850.00,135,35,170.00
08/15/2019,15:36,2850.00,2850.25,2849.75,2850.00,60,71,131.00
08/15/2019,15:37,2849.75,2850.00,2849.50,2849.50,16,66,82.00
08/15/2019,15:38,2849.50,2849.75,2849.25,2849.75,57,14,71.00
08/15/2019,15:39,2849.75,2850.25,2849.75,2850.00,113,71,184.00
08/15/2019,15:40,2849.75,2850.00,2849.50,2849.75,54,121,175.00
08/15/2019,15:41,2849.75,2849.75,2848.75,2849.25,102,138,240.00
08/15/2019,15:42,2849.25,2849.50,2849.00,2849.00,44,59,103.00
08/15/2019,15:43,2848.75,2849.00,2848.50,2848.75,33,35,68.00
08/15/2019,15:44,2848.75,2849.00,2848.50,2848.75,13,39,52.00
08/15/2019,15:45,2848.50,2848.50,2847.25,2847.25,100,370,470.00
08/15/2019,15:46,2847.50,2847.75,2847.25,2847.50,105,95,200.00
08/15/2019,15:47,2847.50,2847.75,2847.25,2847.25,65,58,123.00
08/15/2019,15:48,2847.50,2847.75,2847.25,2847.50,75,6,81.00
08/15/2019,15:49,2847.50,2847.75,2847.00,2847.00,37,131,168.00
08/15/2019,15:50,2847.25,2848.25,2847.00,2848.00,130,50,180.00
08/15/2019,15:51,2848.00,2848.00,2847.75,2848.00,50,74,124.00
08/15/2019,15:52,2848.00,2848.25,2847.75,2848.00,461,76,537.00
08/15/2019,15:53,2848.25,2848.25,2847.75,2848.25,65,103,168.00
08/15/2019,15:54,2848.25,2848.75,2848.25,2848.50,111,14,125.00
08/15/2019,15:55,2848.50,2848.75,2848.50,2848.75,85,16,101.00
08/15/2019,15:56,2848.50,2850.00,2848.50,2850.00,285,38,323.00
08/15/2019,15:57,2850.00,2851.00,2849.75,2851.00,166,57,223.00
08/15/2019,15:58,2851.00,2852.50,2850.75,2852.00,445,70,515.00
08/15/2019,15:59,2851.75,2852.00,2851.50,2851.75,73,213,286.00
08/15/2019,16:00,2851.75,2852.25,2851.50,2851.75,147,228,375.00
08/15/2019,17:01,2851.00,2853.00,2849.75,2853.00,533,752,1285.00
08/15/2019,17:02,2852.50,2852.75,2851.25,2851.75,95,220,315.00
08/15/2019,17:03,2851.75,2852.00,2851.00,2851.50,165,161,326.00
08/15/2019,17:04,2851.50,2852.00,2851.25,2852.00,71,29,100.00
08/15/2019,17:05,2852.00,2852.00,2851.25,2851.75,35,102,137.00
08/15/2019,17:06,2851.75,2852.00,2851.00,2851.25,32,58,90.00
08/15/2019,17:07,2851.50,2851.75,2851.25,2851.50,58,10,68.00
08/15/2019,17:08,2851.50,2851.75,2851.50,2851.50,35,1,36.00
08/15/2019,17:09,2851.75,2851.75,2851.50,2851.50,3,31,34.00
08/15/2019,17:10,2851.50,2851.50,2850.25,2851.00,162,179,341.00
08/15/2019,17:11,2851.00,2851.50,2850.75,2851.50,78,12,90.00
08/15/2019,17:12,2851.50,2852.00,2851.50,2851.75,149,18,167.00
08/15/2019,17:13,2851.75,2852.00,2851.75,2852.00,18,20,38.00
08/15/2019,17:14,2851.75,2853.00,2851.75,2853.00,173,67,240.00
08/15/2019,17:15,2853.25,2854.50,2852.75,2854.00,270,286,556.00
08/15/2019,17:16,2854.00,2854.50,2853.75,2854.25,187,164,351.00
08/15/2019,17:17,2854.00,2854.25,2853.50,2853.50,11,153,164.00
08/15/2019,17:18,2853.50,2853.75,2853.25,2853.25,14,36,50.00
08/15/2019,17:19,2853.25,2853.25,2852.25,2852.75,27,144,171.00
08/15/2019,17:20,2852.75,2852.75,2852.25,2852.25,51,39,90.00
08/15/2019,17:21,2852.50,2852.75,2852.25,2852.75,147,39,186.00
08/15/2019,17:22,2853.00,2856.75,2853.00,2856.75,1114,452,1566.00
08/15/2019,17:23,2856.75,2856.75,2855.75,2856.00,78,292,370.00
08/15/2019,17:24,2856.00,2856.25,2855.75,2856.25,97,63,160.00
08/15/2019,17:25,2856.25,2857.75,2856.25,2857.25,435,209,644.00
08/15/2019,17:26,2857.25,2858.00,2856.50,2857.50,344,170,514.00
08/15/2019,17:27,2857.50,2857.50,2856.75,2857.00,93,228,321.00
08/15/2019,17:28,2857.25,2857.25,2856.75,2857.00,43,24,67.00
08/15/2019,17:29,2857.00,2857.25,2857.00,2857.25,61,6,67.00
08/15/2019,17:30,2857.25,2857.50,2857.00,2857.50,30,13,43.00
08/15/2019,17:31,2857.25,2857.50,2856.75,2857.50,70,71,141.00
08/15/2019,17:32,2857.50,2857.50,2857.25,2857.25,2,65,67.00
08/15/2019,17:33,2857.25,2857.25,2856.50,2856.50,15,147,162.00
08/15/2019,17:34,2856.75,2856.75,2855.75,2856.00,43,124,167.00
08/15/2019,17:35,2856.25,2856.25,2855.75,2855.75,79,168,247.00
08/15/2019,17:36,2855.75,2855.75,2855.50,2855.50,2,87,89.00
08/15/2019,17:37,2855.50,2855.75,2855.50,2855.75,40,117,157.00
08/15/2019,17:38,2855.75,2856.00,2855.50,2855.75,33,24,57.00
08/15/2019,17:39,2855.75,2855.75,2855.50,2855.50,52,51,103.00
08/15/2019,17:40,2855.50,2855.50,2855.25,2855.25,7,34,41.00
08/15/2019,17:41,2855.25,2855.75,2855.25,2855.50,50,5,55.00
08/15/2019,17:42,2855.50,2855.50,2855.25,2855.25,8,82,90.00
08/15/2019,17:43,2855.25,2855.75,2855.25,2855.50,69,4,73.00
08/15/2019,17:44,2855.50,2855.75,2855.50,2855.50,12,22,34.00
08/15/2019,17:45,2855.50,2855.75,2855.50,2855.75,56,57,113.00
08/15/2019,17:46,2855.75,2855.75,2855.50,2855.75,26,3,29.00
08/15/2019,17:47,2856.00,2856.25,2856.00,2856.00,37,50,87.00
08/15/2019,17:48,2856.00,2856.25,2855.75,2855.75,12,40,52.00
08/15/2019,17:49,2855.75,2856.00,2855.75,2856.00,66,1,67.00
08/15/2019,17:50,2856.00,2856.00,2856.00,2856.00,66,0,66.00
08/15/2019,17:51,2856.00,2856.25,2856.00,2856.25,83,1,84.00
08/15/2019,17:52,2856.25,2856.25,2856.00,2856.00,5,7,12.00
08/15/2019,17:53,2856.00,2856.00,2855.50,2855.50,71,230,301.00
08/15/2019,17:54,2855.75,2855.75,2855.50,2855.50,8,4,12.00
08/15/2019,17:55,2855.50,2855.50,2855.50,2855.50,0,10,10.00
08/15/2019,17:56,2855.50,2856.75,2855.50,2856.50,225,19,244.00
08/15/2019,17:57,2856.50,2856.50,2856.25,2856.25,0,54,54.00
08/15/2019,17:58,2856.00,2856.25,2856.00,2856.25,7,65,72.00
08/15/2019,17:59,2856.00,2856.00,2855.75,2855.75,0,35,35.00
08/15/2019,18:00,2855.75,2856.00,2855.75,2855.75,4,3,7.00
08/15/2019,18:01,2856.00,2856.25,2855.75,2856.00,35,45,80.00
08/15/2019,18:02,2856.25,2856.25,2856.00,2856.00,37,4,41.00
08/15/2019,18:03,2856.25,2856.25,2856.00,2856.25,57,4,61.00
08/15/2019,18:04,2856.25,2856.25,2856.00,2856.25,47,13,60.00
08/15/2019,18:05,2856.25,2856.50,2856.25,2856.50,13,0,13.00
08/15/2019,18:06,2856.25,2856.25,2856.00,2856.00,35,19,54.00
08/15/2019,18:07,2856.25,2856.25,2855.75,2855.75,9,30,39.00
08/15/2019,18:08,2856.00,2856.00,2855.75,2855.75,1,1,2.00
08/15/2019,18:09,2855.75,2856.75,2855.75,2856.75,114,71,185.00
08/15/2019,18:10,2856.50,2856.75,2856.50,2856.75,5,5,10.00
08/15/2019,18:11,2856.75,2856.75,2856.50,2856.50,3,35,38.00
08/15/2019,18:12,2856.25,2856.50,2856.25,2856.50,53,2,55.00
08/15/2019,18:13,2856.25,2856.50,2856.25,2856.25,2,20,22.00
08/15/2019,18:14,2856.25,2856.75,2856.00,2856.50,50,10,60.00
08/15/2019,18:15,2856.50,2856.50,2856.25,2856.25,0,11,11.00
08/15/2019,18:16,2856.50,2857.00,2856.00,2856.50,125,147,272.00
08/15/2019,18:17,2856.75,2857.00,2856.75,2857.00,76,10,86.00
08/15/2019,18:18,2857.00,2857.00,2856.50,2856.75,4,40,44.00
08/15/2019,18:19,2856.75,2856.75,2856.50,2856.50,15,2,17.00
08/15/2019,18:20,2856.75,2856.75,2856.75,2856.75,41,0,41.00
08/15/2019,18:21,2857.00,2857.00,2856.75,2856.75,2,21,23.00
08/15/2019,18:22,2856.75,2856.75,2856.50,2856.50,2,14,16.00
08/15/2019,18:23,2856.50,2856.75,2856.25,2856.50,16,23,39.00
08/15/2019,18:24,2856.50,2856.50,2856.25,2856.50,16,8,24.00
08/15/2019,18:25,2856.50,2856.75,2856.50,2856.75,28,0,28.00
08/15/2019,18:26,2856.75,2856.75,2856.50,2856.50,1,2,3.00
08/15/2019,18:27,2856.75,2856.75,2856.50,2856.50,3,38,41.00
08/15/2019,18:28,2856.50,2856.75,2856.25,2856.25,17,112,129.00
08/15/2019,18:29,2856.50,2856.75,2856.25,2856.25,116,59,175.00
08/15/2019,18:30,2856.50,2856.50,2856.25,2856.25,2,147,149.00
08/15/2019,18:31,2856.25,2856.50,2856.00,2856.50,126,29,155.00
08/15/2019,18:32,2856.25,2856.25,2856.00,2856.00,55,64,119.00
08/15/2019,18:33,2856.00,2856.00,2856.00,2856.00,0,230,230.00
08/15/2019,18:34,2856.00,2856.50,2856.00,2856.50,124,151,275.00
08/15/2019,18:35,2856.75,2857.25,2856.50,2857.00,139,52,191.00
08/15/2019,18:36,2857.25,2857.25,2856.50,2856.75,29,50,79.00
08/15/2019,18:37,2856.75,2856.75,2856.75,2856.75,12,0,12.00
08/15/2019,18:38,2857.00,2857.00,2856.50,2856.75,10,46,56.00
08/15/2019,18:39,2856.75,2856.75,2856.50,2856.50,12,16,28.00
08/15/2019,18:40,2856.75,2856.75,2856.50,2856.75,9,3,12.00
08/15/2019,18:41,2856.50,2856.75,2856.25,2856.25,7,54,61.00
08/15/2019,18:42,2856.50,2856.50,2856.25,2856.25,3,15,18.00
08/15/2019,18:43,2856.25,2856.50,2856.25,2856.50,27,80,107.00
08/15/2019,18:44,2856.50,2856.50,2856.25,2856.25,3,23,26.00
08/15/2019,18:45,2856.00,2856.25,2856.00,2856.00,34,40,74.00
08/15/2019,18:46,2856.25,2856.25,2856.00,2856.00,4,7,11.00
08/15/2019,18:47,2856.00,2856.75,2856.00,2856.50,167,26,193.00
08/15/2019,18:48,2856.50,2856.50,2856.00,2856.00,87,128,215.00
08/15/2019,18:49,2856.00,2856.25,2856.00,2856.00,5,18,23.00
08/15/2019,18:50,2856.00,2856.25,2856.00,2856.25,41,2,43.00
08/15/2019,18:51,2856.25,2856.25,2855.00,2855.00,353,490,843.00
08/15/2019,18:52,2855.25,2855.25,2853.75,2853.75,138,1119,1257.00
08/15/2019,18:53,2853.75,2854.25,2853.25,2854.00,202,100,302.00
08/15/2019,18:54,2854.00,2854.00,2853.25,2853.50,11,104,115.00
08/15/2019,18:55,2853.25,2853.75,2853.25,2853.75,101,27,128.00
08/15/2019,18:56,2853.75,2854.00,2853.50,2853.75,95,56,151.00
08/15/2019,18:57,2854.00,2854.25,2854.00,2854.25,180,1,181.00
08/15/2019,18:58,2854.50,2854.50,2853.00,2853.75,141,388,529.00
08/15/2019,18:59,2853.75,2854.00,2853.50,2853.75,20,45,65.00
08/15/2019,19:00,2853.75,2854.50,2853.50,2854.25,235,142,377.00
08/15/2019,19:01,2854.00,2854.00,2850.25,2850.75,595,943,1538.00
08/15/2019,19:02,2851.00,2851.00,2849.50,2850.50,564,533,1097.00
08/15/2019,19:03,2850.50,2851.75,2849.75,2851.50,423,174,597.00
08/15/2019,19:04,2851.50,2853.00,2851.50,2852.50,194,124,318.00
08/15/2019,19:05,2852.75,2852.75,2851.50,2852.25,221,295,516.00
08/15/2019,19:06,2852.25,2852.75,2851.00,2852.25,600,394,994.00
08/15/2019,19:07,2852.50,2853.50,2852.00,2853.50,345,265,610.00
08/15/2019,19:08,2853.25,2853.25,2852.25,2852.75,221,315,536.00
08/15/2019,19:09,2852.75,2853.50,2852.75,2853.50,205,91,296.00
08/15/2019,19:10,2853.50,2854.00,2853.00,2854.00,144,104,248.00
08/15/2019,19:11,2853.75,2855.25,2853.75,2855.00,379,102,481.00
08/15/2019,19:12,2855.25,2855.50,2855.00,2855.25,121,107,228.00
08/15/2019,19:13,2855.25,2855.25,2854.75,2855.00,129,133,262.00
08/15/2019,19:14,2855.25,2856.25,2855.25,2855.75,324,163,487.00
08/15/2019,19:15,2856.00,2856.25,2855.75,2856.00,54,68,122.00
08/15/2019,19:16,2856.00,2856.00,2855.50,2856.00,89,80,169.00
08/15/2019,19:17,2855.75,2856.00,2855.50,2855.75,69,148,217.00
08/15/2019,19:18,2856.00,2856.00,2855.25,2855.25,19,131,150.00
08/15/2019,19:19,2855.50,2855.75,2855.00,2855.25,39,101,140.00
08/15/2019,19:20,2855.25,2855.50,2855.25,2855.25,18,50,68.00
08/15/2019,19:21,2855.25,2856.00,2855.00,2856.00,143,45,188.00
08/15/2019,19:22,2856.00,2856.25,2855.25,2855.50,68,59,127.00
08/15/2019,19:23,2855.50,2855.75,2855.25,2855.25,88,99,187.00
08/15/2019,19:24,2855.25,2855.50,2855.25,2855.25,68,69,137.00
08/15/2019,19:25,2855.25,2855.50,2855.25,2855.50,32,32,64.00
08/15/2019,19:26,2855.50,2856.00,2854.25,2854.75,352,605,957.00
08/15/2019,19:27,2854.75,2854.75,2853.75,2853.75,80,261,341.00
08/15/2019,19:28,2853.75,2854.50,2853.75,2854.50,218,47,265.00
08/15/2019,19:29,2854.50,2854.75,2853.75,2854.00,153,272,425.00
08/15/2019,19:30,2854.25,2854.50,2853.50,2854.00,116,98,214.00
08/15/2019,19:31,2853.75,2854.50,2853.50,2854.00,215,168,383.00
08/15/2019,19:32,2853.75,2854.50,2853.75,2854.25,340,213,553.00
08/15/2019,19:33,2854.00,2854.50,2853.75,2854.25,190,143,333.00
08/15/2019,19:34,2854.50,2855.00,2853.50,2854.50,594,236,830.00
08/15/2019,19:35,2854.50,2854.75,2854.25,2854.25,89,82,171.00
08/15/2019,19:36,2854.25,2854.25,2854.00,2854.25,77,46,123.00
08/15/2019,19:37,2854.50,2854.75,2854.50,2854.75,63,54,117.00
08/15/2019,19:38,2854.50,2854.75,2854.50,2854.50,9,23,32.00
08/15/2019,19:39,2854.50,2854.75,2854.25,2854.50,168,126,294.00
08/15/2019,19:40,2854.75,2855.00,2854.50,2855.00,86,8,94.00
08/15/2019,19:41,2855.00,2855.00,2853.75,2854.00,28,436,464.00
08/15/2019,19:42,2854.00,2854.25,2853.75,2854.25,216,1,217.00
08/15/2019,19:43,2854.00,2854.00,2853.75,2853.75,0,166,166.00
08/15/2019,19:44,2853.75,2854.00,2853.50,2853.75,18,40,58.00
08/15/2019,19:45,2853.75,2854.00,2853.75,2853.75,6,2,8.00
08/15/2019,19:46,2854.00,2859.50,2852.75,2859.50,2186,957,3143.00
08/15/2019,19:47,2859.50,2861.25,2858.75,2859.50,851,730,1581.00
08/15/2019,19:48,2859.75,2859.75,2858.50,2858.50,95,185,280.00
08/15/2019,19:49,2858.50,2859.00,2858.25,2858.50,117,294,411.00
08/15/2019,19:50,2858.25,2858.50,2858.00,2858.25,69,127,196.00
08/15/2019,19:51,2858.50,2858.50,2857.00,2857.50,198,352,550.00
08/15/2019,19:52,2857.50,2859.50,2857.25,2859.25,263,84,347.00
08/15/2019,19:53,2859.00,2860.00,2858.75,2859.50,126,66,192.00
08/15/2019,19:54,2859.75,2860.50,2859.75,2860.00,209,125,334.00
08/15/2019,19:55,2860.25,2861.75,2859.75,2861.00,494,238,732.00
08/15/2019,19:56,2861.25,2861.50,2860.25,2860.25,199,360,559.00
08/15/2019,19:57,2860.50,2860.75,2859.75,2860.75,112,238,350.00
08/15/2019,19:58,2860.75,2861.00,2860.00,2860.00,84,129,213.00
08/15/2019,19:59,2860.25,2860.50,2860.00,2860.00,53,92,145.00
08/15/2019,20:00,2860.00,2860.50,2860.00,2860.50,61,78,139.00
08/15/2019,20:01,2860.50,2861.25,2859.50,2860.75,333,316,649.00
08/15/2019,20:02,2860.75,2862.75,2860.50,2861.75,441,209,650.00
08/15/2019,20:03,2861.75,2862.25,2861.25,2861.50,189,151,340.00
08/15/2019,20:04,2861.50,2861.75,2860.50,2860.75,87,191,278.00
08/15/2019,20:05,2861.00,2861.50,2860.50,2861.50,94,81,175.00
08/15/2019,20:06,2861.50,2861.50,2860.25,2860.50,103,123,226.00
08/15/2019,20:07,2860.75,2861.50,2860.50,2861.25,75,54,129.00
08/15/2019,20:08,2861.25,2861.25,2860.50,2861.25,36,90,126.00
08/15/2019,20:09,2861.00,2861.75,2860.75,2861.75,89,154,243.00
08/15/2019,20:10,2861.50,2862.50,2861.25,2862.50,197,192,389.00
08/15/2019,20:11,2862.25,2862.50,2860.50,2861.00,226,288,514.00
08/15/2019,20:12,2861.00,2861.50,2860.50,2861.25,240,73,313.00
08/15/2019,20:13,2861.00,2861.50,2861.00,2861.25,70,77,147.00
08/15/2019,20:14,2861.25,2862.00,2861.00,2861.50,222,130,352.00
08/15/2019,20:15,2861.75,2862.75,2861.50,2862.75,276,89,365.00
08/15/2019,20:16,2862.75,2862.75,2861.50,2861.75,193,359,552.00
08/15/2019,20:17,2861.75,2862.00,2861.50,2861.50,84,158,242.00
08/15/2019,20:18,2861.50,2862.75,2861.50,2862.25,121,128,249.00
08/15/2019,20:19,2862.25,2864.25,2862.25,2864.00,559,229,788.00
08/15/2019,20:20,2863.75,2864.25,2863.50,2863.75,141,219,360.00
08/15/2019,20:21,2863.75,2864.50,2862.75,2863.50,450,507,957.00
08/15/2019,20:22,2863.50,2863.75,2863.00,2863.25,84,248,332.00
08/15/2019,20:23,2863.25,2863.50,2862.25,2862.50,244,297,541.00
08/15/2019,20:24,2862.50,2862.75,2861.75,2862.00,434,153,587.00
08/15/2019,20:25,2862.00,2862.75,2861.75,2862.50,268,102,370.00
08/15/2019,20:26,2862.50,2863.25,2862.50,2863.00,161,49,210.00
08/15/2019,20:27,2863.00,2863.25,2862.00,2862.75,171,225,396.00
08/15/2019,20:28,2863.00,2863.00,2862.25,2862.25,48,218,266.00
08/15/2019,20:29,2862.25,2862.75,2862.00,2862.50,180,108,288.00
08/15/2019,20:30,2862.50,2862.50,2862.00,2862.25,34,62,96.00
08/15/2019,20:31,2862.50,2863.50,2862.00,2863.25,274,128,402.00
08/15/2019,20:32,2863.25,2863.25,2862.50,2863.25,93,52,145.00
08/15/2019,20:33,2863.50,2863.50,2862.50,2862.75,62,154,216.00
08/15/2019,20:34,2863.00,2863.50,2862.75,2863.25,137,17,154.00
08/15/2019,20:35,2863.25,2863.75,2863.00,2863.25,57,53,110.00
08/15/2019,20:36,2863.50,2863.50,2862.25,2862.75,125,132,257.00
08/15/2019,20:37,2862.75,2863.00,2861.75,2862.00,194,333,527.00
08/15/2019,20:38,2861.75,2862.25,2861.75,2862.25,124,116,240.00
08/15/2019,20:39,2862.00,2862.00,2861.25,2861.75,57,153,210.00
08/15/2019,20:40,2861.75,2862.00,2861.50,2861.75,51,59,110.00
08/15/2019,20:41,2861.75,2862.25,2861.25,2861.50,607,385,992.00
08/15/2019,20:42,2861.50,2861.50,2861.00,2861.25,143,231,374.00
08/15/2019,20:43,2861.25,2861.75,2861.00,2861.00,239,90,329.00
08/15/2019,20:44,2861.00,2861.00,2860.00,2860.50,162,381,543.00
08/15/2019,20:45,2860.25,2860.50,2860.00,2860.50,127,178,305.00
08/15/2019,20:46,2860.50,2862.50,2860.25,2862.50,458,157,615.00
08/15/2019,20:47,2862.50,2862.50,2861.00,2861.25,137,186,323.00
08/15/2019,20:48,2861.25,2861.25,2859.50,2860.25,230,300,530.00
08/15/2019,20:49,2860.00,2860.25,2859.25,2859.75,133,223,356.00
08/15/2019,20:50,2859.75,2861.50,2859.75,2860.50,207,139,346.00
08/15/2019,20:51,2860.25,2860.50,2860.00,2860.00,35,186,221.00
08/15/2019,20:52,2860.00,2860.75,2860.00,2860.75,86,25,111.00
08/15/2019,20:53,2860.50,2861.25,2860.25,2861.00,35,89,124.00
08/15/2019,20:54,2861.00,2861.25,2860.75,2860.75,17,91,108.00
08/15/2019,20:55,2861.00,2861.25,2860.75,2861.25,95,25,120.00
08/15/2019,20:56,2861.25,2861.75,2860.25,2860.50,150,101,251.00
08/15/2019,20:57,2860.50,2861.50,2860.50,2861.50,63,18,81.00
08/15/2019,20:58,2861.25,2861.50,2860.75,2861.00,23,54,77.00
08/15/2019,20:59,2861.25,2861.50,2861.00,2861.25,26,47,73.00
08/15/2019,21:00,2861.25,2861.50,2861.00,2861.25,56,37,93.00
08/15/2019,21:01,2861.50,2862.00,2860.50,2861.00,123,120,243.00
08/15/2019,21:02,2861.00,2861.50,2861.00,2861.00,123,14,137.00
08/15/2019,21:03,2861.25,2861.50,2861.00,2861.50,70,35,105.00
08/15/2019,21:04,2861.75,2862.75,2861.75,2862.50,176,49,225.00
08/15/2019,21:05,2862.75,2862.75,2862.50,2862.50,46,44,90.00
08/15/2019,21:06,2862.75,2864.00,2862.75,2863.75,372,91,463.00
08/15/2019,21:07,2863.75,2864.25,2863.75,2864.00,241,110,351.00
08/15/2019,21:08,2864.00,2864.25,2863.75,2864.25,197,37,234.00
08/15/2019,21:09,2864.00,2864.25,2863.25,2863.25,106,210,316.00
08/15/2019,21:10,2863.50,2863.75,2863.25,2863.50,107,16,123.00
08/15/2019,21:11,2863.75,2864.00,2863.75,2863.75,212,83,295.00
08/15/2019,21:12,2863.75,2864.00,2863.25,2863.75,95,151,246.00
08/15/2019,21:13,2863.75,2865.75,2863.75,2865.00,962,150,1112.00
08/15/2019,21:14,2865.00,2865.25,2864.50,2864.50,120,161,281.00
08/15/2019,21:15,2864.75,2864.75,2864.25,2864.75,109,25,134.00
08/15/2019,21:16,2865.00,2865.00,2863.50,2863.75,138,222,360.00
08/15/2019,21:17,2863.75,2864.00,2863.25,2863.25,134,81,215.00
08/15/2019,21:18,2863.25,2864.00,2863.25,2864.00,74,52,126.00
08/15/2019,21:19,2864.00,2864.25,2863.75,2864.00,40,43,83.00
08/15/2019,21:20,2864.25,2864.75,2864.00,2864.25,63,27,90.00
08/15/2019,21:21,2864.50,2864.75,2864.00,2864.00,51,88,139.00
08/15/2019,21:22,2864.00,2864.00,2863.75,2864.00,35,34,69.00
08/15/2019,21:23,2864.25,2864.25,2863.75,2864.00,70,30,100.00
08/15/2019,21:24,2864.00,2864.75,2863.75,2864.75,96,59,155.00
08/15/2019,21:25,2864.75,2864.75,2864.25,2864.50,57,46,103.00
08/15/2019,21:26,2864.50,2865.00,2864.50,2864.50,144,165,309.00
08/15/2019,21:27,2864.50,2865.00,2864.00,2864.00,67,99,166.00
08/15/2019,21:28,2864.00,2864.50,2864.00,2864.25,48,35,83.00
08/15/2019,21:29,2864.50,2864.75,2864.25,2864.75,66,36,102.00
08/15/2019,21:30,2864.75,2865.00,2864.00,2864.25,64,241,305.00
08/15/2019,21:31,2864.00,2864.75,2863.50,2863.50,446,481,927.00
08/15/2019,21:32,2863.50,2864.00,2863.50,2863.75,57,67,124.00
08/15/2019,21:33,2863.75,2864.00,2863.25,2863.50,84,120,204.00
08/15/2019,21:34,2863.50,2863.50,2863.00,2863.00,32,114,146.00
08/15/2019,21:35,2863.25,2864.00,2863.25,2863.75,260,286,546.00
08/15/2019,21:36,2864.00,2864.00,2862.50,2862.50,103,362,465.00
08/15/2019,21:37,2862.75,2863.50,2862.75,2863.25,143,87,230.00
08/15/2019,21:38,2863.25,2863.50,2863.00,2863.25,93,92,185.00
08/15/2019,21:39,2863.25,2864.25,2863.00,2864.25,308,250,558.00
08/15/2019,21:40,2864.00,2864.75,2863.75,2864.75,104,58,162.00
08/15/2019,21:41,2864.50,2864.75,2863.75,2864.00,143,113,256.00
08/15/2019,21:42,2864.25,2864.50,2864.00,2864.25,221,88,309.00
08/15/2019,21:43,2864.50,2864.75,2864.25,2864.50,272,91,363.00
08/15/2019,21:44,2864.50,2864.50,2864.00,2864.00,27,275,302.00
08/15/2019,21:45,2864.00,2864.00,2863.75,2863.75,33,77,110.00
08/15/2019,21:46,2864.00,2864.00,2863.25,2863.75,263,97,360.00
08/15/2019,21:47,2864.00,2864.50,2863.75,2864.00,95,131,226.00
08/15/2019,21:48,2864.00,2864.50,2864.00,2864.50,37,72,109.00
08/15/2019,21:49,2864.25,2864.50,2864.25,2864.25,30,70,100.00
08/15/2019,21:50,2864.50,2864.75,2864.25,2864.75,386,37,423.00
08/15/2019,21:51,2864.75,2865.00,2864.00,2864.50,90,182,272.00
08/15/2019,21:52,2864.50,2864.50,2864.00,2864.00,21,54,75.00
08/15/2019,21:53,2864.25,2864.25,2864.00,2864.00,86,5,91.00
08/15/2019,21:54,2864.00,2864.50,2864.00,2864.00,114,311,425.00
08/15/2019,21:55,2864.00,2864.75,2863.50,2864.75,180,159,339.00
08/15/2019,21:56,2864.50,2864.75,2864.00,2864.00,109,100,209.00
08/15/2019,21:57,2864.25,2864.75,2864.00,2864.75,129,2,131.00
08/15/2019,21:58,2864.75,2865.00,2863.75,2864.75,299,211,510.00
08/15/2019,21:59,2864.75,2865.00,2864.25,2864.75,86,58,144.00
08/15/2019,22:00,2864.50,2865.00,2863.50,2864.50,287,179,466.00
08/15/2019,22:01,2864.50,2864.75,2863.75,2864.25,118,217,335.00
08/15/2019,22:02,2864.25,2864.50,2863.50,2863.75,470,231,701.00
08/15/2019,22:03,2863.75,2864.50,2863.75,2864.50,209,59,268.00
08/15/2019,22:04,2864.25,2864.25,2863.75,2864.00,24,51,75.00
08/15/2019,22:05,2864.00,2864.25,2864.00,2864.00,115,14,129.00
08/15/2019,22:06,2864.00,2864.25,2863.75,2864.00,49,67,116.00
08/15/2019,22:07,2864.25,2864.50,2864.25,2864.25,112,17,129.00
08/15/2019,22:08,2864.50,2864.50,2864.25,2864.50,80,103,183.00
08/15/2019,22:09,2864.50,2865.00,2864.50,2865.00,248,8,256.00
08/15/2019,22:10,2865.00,2865.50,2864.75,2865.25,173,50,223.00
08/15/2019,22:11,2865.25,2865.50,2864.75,2864.75,103,245,348.00
08/15/2019,22:12,2864.75,2865.00,2864.50,2864.50,2,55,57.00
08/15/2019,22:13,2864.50,2864.75,2864.50,2864.50,15,11,26.00
08/15/2019,22:14,2864.50,2864.75,2864.50,2864.50,4,4,8.00
08/15/2019,22:15,2864.50,2864.75,2864.50,2864.75,26,16,42.00
08/15/2019,22:16,2864.75,2864.75,2864.25,2864.25,42,339,381.00
08/15/2019,22:17,2864.25,2864.50,2864.00,2864.50,74,164,238.00
08/15/2019,22:18,2864.50,2864.50,2864.25,2864.25,28,4,32.00
08/15/2019,22:19,2864.25,2864.50,2864.25,2864.50,111,2,113.00
08/15/2019,22:20,2864.50,2864.75,2864.50,2864.50,14,27,41.00
08/15/2019,22:21,2864.50,2865.75,2864.50,2865.75,1125,14,1139.00
08/15/2019,22:22,2865.75,2866.25,2865.00,2865.25,237,332,569.00
08/15/2019,22:23,2865.25,2866.50,2865.25,2866.50,378,7,385.00
08/15/2019,22:24,2866.50,2867.75,2866.50,2867.00,587,417,1004.00
08/15/2019,22:25,2867.00,2867.00,2866.75,2866.75,42,59,101.00
08/15/2019,22:26,2867.00,2867.00,2866.50,2866.75,77,31,108.00
08/15/2019,22:27,2866.50,2866.75,2866.25,2866.50,28,89,117.00
08/15/2019,22:28,2866.25,2866.50,2866.25,2866.25,33,7,40.00
08/15/2019,22:29,2866.50,2866.75,2866.25,2866.25,4,87,91.00
08/15/2019,22:30,2866.50,2866.75,2866.25,2866.25,57,152,209.00
08/15/2019,22:31,2866.25,2866.75,2866.00,2866.25,134,665,799.00
08/15/2019,22:32,2866.25,2866.50,2866.00,2866.25,22,62,84.00
08/15/2019,22:33,2866.50,2866.50,2866.00,2866.00,81,110,191.00
08/15/2019,22:34,2866.00,2866.50,2866.00,2866.00,155,130,285.00
08/15/2019,22:35,2865.75,2866.00,2865.50,2865.75,81,144,225.00
08/15/2019,22:36,2865.75,2866.50,2865.50,2866.25,122,31,153.00
08/15/2019,22:37,2866.25,2866.25,2866.00,2866.00,18,42,60.00
08/15/2019,22:38,2866.00,2866.25,2865.75,2865.75,8,76,84.00
08/15/2019,22:39,2865.75,2866.50,2865.75,2866.25,258,30,288.00
08/15/2019,22:40,2866.25,2867.00,2866.25,2866.50,108,7,115.00
08/15/2019,22:41,2866.50,2866.75,2866.50,2866.50,2,27,29.00
08/15/2019,22:42,2866.75,2867.00,2866.50,2866.50,40,24,64.00
08/15/2019,22:43,2866.50,2866.75,2866.50,2866.50,2,4,6.00
08/15/2019,22:44,2866.75,2867.00,2866.00,2866.00,82,189,271.00
08/15/2019,22:45,2866.25,2866.75,2866.25,2866.75,38,5,43.00
08/15/2019,22:46,2866.75,2866.75,2866.25,2866.50,21,26,47.00
08/15/2019,22:47,2866.50,2867.50,2866.50,2867.00,498,196,694.00
08/15/2019,22:48,2867.25,2867.50,2867.25,2867.50,38,18,56.00
08/15/2019,22:49,2867.50,2868.25,2867.25,2867.75,771,395,1166.00
08/15/2019,22:50,2867.75,2868.00,2867.75,2867.75,27,21,48.00
08/15/2019,22:51,2867.75,2868.00,2867.75,2868.00,111,26,137.00
08/15/2019,22:52,2868.00,2868.00,2867.75,2868.00,29,31,60.00
08/15/2019,22:53,2867.75,2868.00,2867.50,2867.75,21,48,69.00
08/15/2019,22:54,2867.50,2867.75,2867.25,2867.50,46,138,184.00
08/15/2019,22:55,2867.25,2867.75,2867.00,2867.75,42,96,138.00
08/15/2019,22:56,2867.50,2867.50,2867.25,2867.50,25,147,172.00
08/15/2019,22:57,2867.25,2867.25,2867.00,2867.00,5,109,114.00
08/15/2019,22:58,2867.00,2867.00,2866.50,2867.00,17,87,104.00
08/15/2019,22:59,2866.75,2867.25,2866.50,2867.00,87,63,150.00
08/15/2019,23:00,2866.75,2867.50,2866.50,2867.25,138,107,245.00
08/15/2019,23:01,2867.00,2867.25,2866.75,2866.75,13,104,117.00
08/15/2019,23:02,2866.75,2866.75,2866.50,2866.50,53,56,109.00
08/15/2019,23:03,2866.50,2866.50,2866.25,2866.50,79,64,143.00
08/15/2019,23:04,2866.25,2866.25,2865.75,2865.75,31,101,132.00
08/15/2019,23:05,2865.75,2866.00,2865.50,2865.75,36,92,128.00
08/15/2019,23:06,2865.75,2865.75,2865.00,2865.00,52,160,212.00
08/15/2019,23:07,2865.00,2865.50,2864.75,2865.50,79,86,165.00
08/15/2019,23:08,2865.25,2865.50,2865.00,2865.25,43,59,102.00
08/15/2019,23:09,2865.00,2865.25,2864.75,2865.00,68,130,198.00
08/15/2019,23:10,2865.00,2865.25,2864.50,2865.25,173,121,294.00
08/15/2019,23:11,2865.00,2865.50,2865.00,2865.50,144,68,212.00
08/15/2019,23:12,2865.25,2865.50,2865.00,2865.25,97,55,152.00
08/15/2019,23:13,2865.25,2865.50,2864.75,2865.50,83,62,145.00
08/15/2019,23:14,2865.25,2865.50,2864.75,2865.25,56,96,152.00
08/15/2019,23:15,2865.25,2866.00,2865.00,2865.50,188,129,317.00
08/15/2019,23:16,2865.50,2866.00,2865.00,2865.75,70,130,200.00
08/15/2019,23:17,2865.75,2866.25,2865.75,2866.00,56,38,94.00
08/15/2019,23:18,2866.00,2866.00,2865.25,2865.25,5,186,191.00
08/15/2019,23:19,2865.25,2865.25,2864.75,2865.00,110,70,180.00
08/15/2019,23:20,2865.00,2865.25,2864.75,2865.25,66,61,127.00
08/15/2019,23:21,2865.25,2865.25,2864.75,2865.00,36,93,129.00
08/15/2019,23:22,2864.75,2865.25,2864.75,2865.25,110,111,221.00
08/15/2019,23:23,2865.00,2865.50,2865.00,2865.50,96,127,223.00
08/15/2019,23:24,2865.25,2865.75,2865.00,2865.75,166,76,242.00
08/15/2019,23:25,2865.50,2866.25,2865.25,2866.00,108,105,213.00
08/15/2019,23:26,2866.00,2866.00,2865.75,2865.75,13,68,81.00
08/15/2019,23:27,2865.75,2866.25,2865.50,2866.25,193,61,254.00
08/15/2019,23:28,2866.00,2867.00,2866.00,2866.50,133,179,312.00
08/15/2019,23:29,2866.50,2867.00,2866.50,2866.75,55,120,175.00
08/15/2019,23:30,2866.50,2866.75,2866.50,2866.50,28,96,124.00
08/15/2019,23:31,2866.50,2867.25,2866.50,2867.00,140,83,223.00
08/15/2019,23:32,2866.75,2867.00,2866.75,2867.00,61,208,269.00
08/15/2019,23:33,2867.00,2867.25,2866.00,2866.25,118,303,421.00
08/15/2019,23:34,2866.25,2866.25,2865.50,2866.00,91,310,401.00
08/15/2019,23:35,2865.75,2866.25,2865.50,2866.00,130,126,256.00
08/15/2019,23:36,2865.75,2866.25,2865.50,2865.50,56,150,206.00
08/15/2019,23:37,2865.50,2865.50,2865.25,2865.25,35,110,145.00
08/15/2019,23:38,2865.25,2865.25,2864.75,2864.75,17,110,127.00
08/15/2019,23:39,2864.50,2864.75,2864.25,2864.50,97,153,250.00
08/15/2019,23:40,2864.25,2864.75,2864.00,2864.25,49,140,189.00
08/15/2019,23:41,2864.00,2864.00,2863.50,2863.75,42,182,224.00
08/15/2019,23:42,2863.75,2863.75,2863.50,2863.50,24,76,100.00
08/15/2019,23:43,2863.50,2863.50,2862.50,2863.00,98,118,216.00
08/15/2019,23:44,2863.00,2863.50,2862.75,2863.00,81,82,163.00
08/15/2019,23:45,2863.00,2863.50,2862.75,2863.25,91,86,177.00
08/15/2019,23:46,2863.00,2863.75,2862.75,2863.75,43,82,125.00
08/15/2019,23:47,2863.50,2863.75,2863.25,2863.75,83,61,144.00
08/15/2019,23:48,2863.75,2863.75,2863.00,2863.25,34,94,128.00
08/15/2019,23:49,2863.25,2863.25,2862.75,2863.25,40,75,115.00
08/15/2019,23:50,2863.00,2863.25,2862.50,2863.25,77,87,164.00
08/15/2019,23:51,2863.25,2863.25,2863.00,2863.25,52,57,109.00
08/15/2019,23:52,2863.00,2863.00,2862.75,2862.75,17,62,79.00
08/15/2019,23:53,2862.75,2863.00,2862.50,2863.00,60,61,121.00
08/15/2019,23:54,2863.00,2863.00,2862.25,2862.25,31,117,148.00
08/15/2019,23:55,2862.25,2862.75,2861.75,2862.75,124,180,304.00
08/15/2019,23:56,2862.50,2863.25,2862.25,2863.25,91,79,170.00
08/15/2019,23:57,2863.00,2863.25,2862.50,2863.00,44,100,144.00
08/15/2019,23:58,2863.00,2863.75,2862.75,2863.50,103,85,188.00
08/15/2019,23:59,2863.50,2863.50,2863.00,2863.00,12,62,74.00
08/16/2019,00:00,2863.00,2863.00,2862.25,2862.75,52,116,168.00
08/16/2019,00:01,2862.75,2863.50,2862.50,2862.50,81,119,200.00
08/16/2019,00:02,2862.50,2862.75,2862.25,2862.25,59,92,151.00
08/16/2019,00:03,2862.25,2863.00,2862.00,2862.50,133,125,258.00
08/16/2019,00:04,2862.50,2862.50,2861.75,2862.25,30,128,158.00
08/16/2019,00:05,2862.00,2862.75,2861.50,2862.75,153,103,256.00
08/16/2019,00:06,2862.50,2863.25,2862.25,2863.00,73,95,168.00
08/16/2019,00:07,2862.75,2863.25,2862.75,2863.25,74,82,156.00
08/16/2019,00:08,2863.00,2863.50,2862.50,2862.50,69,126,195.00
08/16/2019,00:09,2862.50,2863.25,2862.25,2863.25,98,126,224.00
08/16/2019,00:10,2863.00,2865.25,2863.00,2864.50,526,258,784.00
08/16/2019,00:11,2864.75,2865.00,2864.25,2865.00,98,81,179.00
08/16/2019,00:12,2864.75,2864.75,2864.00,2864.25,77,93,170.00
08/16/2019,00:13,2864.50,2864.75,2864.25,2864.50,71,34,105.00
08/16/2019,00:14,2864.50,2865.50,2864.50,2864.75,164,141,305.00
08/16/2019,00:15,2864.75,2865.25,2864.25,2865.00,87,72,159.00
08/16/2019,00:16,2865.00,2865.50,2865.00,2865.50,153,36,189.00
08/16/2019,00:17,2865.50,2865.75,2864.75,2865.25,57,52,109.00
08/16/2019,00:18,2865.25,2865.75,2865.00,2865.75,91,35,126.00
08/16/2019,00:19,2865.50,2865.75,2865.50,2865.75,25,36,61.00
08/16/2019,00:20,2865.50,2866.00,2865.50,2865.75,45,118,163.00
08/16/2019,00:21,2865.75,2866.00,2865.50,2865.50,61,119,180.00
08/16/2019,00:22,2865.25,2866.50,2865.25,2865.75,374,112,486.00
08/16/2019,00:23,2865.50,2866.00,2865.50,2865.50,171,124,295.00
08/16/2019,00:24,2865.50,2865.75,2865.50,2865.75,81,16,97.00
08/16/2019,00:25,2866.00,2866.00,2865.00,2865.00,37,164,201.00
08/16/2019,00:26,2865.25,2865.75,2865.25,2865.75,97,7,104.00
08/16/2019,00:27,2865.75,2866.75,2865.75,2866.75,238,53,291.00
08/16/2019,00:28,2866.75,2866.75,2866.25,2866.25,36,35,71.00
08/16/2019,00:29,2866.25,2866.75,2866.25,2866.75,28,2,30.00
08/16/2019,00:30,2866.50,2866.50,2865.75,2865.75,0,189,189.00
08/16/2019,00:31,2865.75,2866.00,2865.50,2865.75,21,172,193.00
08/16/2019,00:32,2865.50,2866.75,2865.50,2866.75,183,70,253.00
08/16/2019,00:33,2866.75,2867.00,2865.75,2867.00,294,158,452.00
08/16/2019,00:34,2867.00,2867.00,2866.50,2867.00,121,54,175.00
08/16/2019,00:35,2867.00,2867.75,2867.00,2867.50,118,145,263.00
08/16/2019,00:36,2867.50,2867.50,2867.00,2867.50,81,410,491.00
08/16/2019,00:37,2867.50,2867.75,2867.00,2867.50,112,127,239.00
08/16/2019,00:38,2867.50,2867.50,2867.25,2867.25,113,60,173.00
08/16/2019,00:39,2867.25,2867.50,2866.75,2867.50,186,22,208.00
08/16/2019,00:40,2867.50,2867.50,2866.75,2867.00,160,87,247.00
08/16/2019,00:41,2867.00,2867.50,2867.00,2867.25,112,54,166.00
08/16/2019,00:42,2867.25,2867.25,2867.00,2867.25,6,7,13.00
08/16/2019,00:43,2867.25,2867.50,2866.75,2867.50,78,14,92.00
08/16/2019,00:44,2867.50,2867.75,2867.25,2867.75,107,16,123.00
08/16/2019,00:45,2867.75,2868.25,2867.50,2868.00,195,98,293.00
08/16/2019,00:46,2868.00,2868.00,2867.75,2867.75,34,6,40.00
08/16/2019,00:47,2867.75,2867.75,2867.75,2867.75,0,47,47.00
08/16/2019,00:48,2867.75,2868.75,2867.75,2868.50,137,18,155.00
08/16/2019,00:49,2868.50,2868.50,2868.25,2868.50,60,45,105.00
08/16/2019,00:50,2868.50,2868.75,2868.00,2868.50,110,58,168.00
08/16/2019,00:51,2868.25,2869.00,2868.25,2868.75,398,85,483.00
08/16/2019,00:52,2868.75,2869.25,2868.75,2869.00,356,41,397.00
08/16/2019,00:53,2869.25,2869.50,2868.75,2869.25,561,438,999.00
08/16/2019,00:54,2869.25,2869.25,2869.00,2869.25,54,15,69.00
08/16/2019,00:55,2869.00,2869.25,2869.00,2869.00,22,33,55.00
08/16/2019,00:56,2869.00,2869.50,2869.00,2869.00,319,59,378.00
08/16/2019,00:57,2869.00,2869.50,2869.00,2869.25,821,14,835.00
08/16/2019,00:58,2869.25,2869.50,2869.25,2869.50,8,29,37.00
08/16/2019,00:59,2869.25,2869.50,2869.00,2869.25,61,113,174.00
08/16/2019,01:00,2869.25,2869.50,2868.75,2868.75,84,152,236.00
08/16/2019,01:01,2868.75,2869.00,2867.25,2867.50,298,531,829.00
08/16/2019,01:02,2867.50,2867.75,2866.50,2866.75,220,307,527.00
08/16/2019,01:03,2866.75,2867.00,2866.25,2866.50,249,229,478.00
08/16/2019,01:04,2866.25,2866.50,2865.50,2865.75,60,126,186.00
08/16/2019,01:05,2865.75,2866.50,2865.75,2866.00,103,84,187.00
08/16/2019,01:06,2866.00,2866.50,2865.50,2865.75,95,124,219.00
08/16/2019,01:07,2865.75,2866.00,2865.00,2865.25,105,152,257.00
08/16/2019,01:08,2865.25,2865.50,2864.25,2864.50,157,197,354.00
08/16/2019,01:09,2864.75,2865.00,2864.50,2865.00,167,23,190.00
08/16/2019,01:10,2864.75,2865.00,2864.50,2864.50,60,57,117.00
08/16/2019,01:11,2864.50,2865.00,2864.50,2864.75,350,108,458.00
08/16/2019,01:12,2864.75,2865.50,2864.75,2865.25,264,106,370.00
08/16/2019,01:13,2865.25,2865.25,2864.75,2864.75,21,166,187.00
08/16/2019,01:14,2864.75,2865.25,2864.75,2865.25,42,13,55.00
08/16/2019,01:15,2865.25,2865.50,2864.25,2864.50,226,275,501.00
08/16/2019,01:16,2864.50,2865.00,2864.25,2865.00,182,134,316.00
08/16/2019,01:17,2865.00,2865.50,2865.00,2865.50,220,2,222.00
08/16/2019,01:18,2865.50,2866.25,2865.25,2866.00,320,61,381.00
08/16/2019,01:19,2866.25,2866.75,2866.00,2866.75,206,110,316.00
08/16/2019,01:20,2866.75,2867.00,2866.50,2866.75,76,44,120.00
08/16/2019,01:21,2866.75,2867.50,2866.75,2867.25,132,54,186.00
08/16/2019,01:22,2867.25,2867.25,2866.75,2867.00,73,61,134.00
08/16/2019,01:23,2867.25,2867.25,2866.75,2866.75,59,115,174.00
08/16/2019,01:24,2866.75,2867.25,2866.50,2867.25,139,81,220.00
08/16/2019,01:25,2867.25,2867.25,2867.00,2867.25,38,30,68.00
08/16/2019,01:26,2867.00,2867.75,2867.00,2867.50,134,125,259.00
08/16/2019,01:27,2867.25,2867.75,2867.25,2867.50,67,148,215.00
08/16/2019,01:28,2867.50,2867.75,2867.25,2867.50,79,56,135.00
08/16/2019,01:29,2867.75,2867.75,2867.25,2867.25,37,125,162.00
08/16/2019,01:30,2867.25,2867.50,2866.50,2866.50,4,235,239.00
08/16/2019,01:31,2866.75,2867.00,2866.00,2866.00,105,209,314.00
08/16/2019,01:32,2866.00,2866.50,2866.00,2866.25,83,252,335.00
08/16/2019,01:33,2866.25,2866.75,2866.00,2866.75,188,35,223.00
08/16/2019,01:34,2867.00,2867.50,2866.75,2867.25,109,83,192.00
08/16/2019,01:35,2867.50,2868.00,2867.25,2867.50,112,73,185.00
08/16/2019,01:36,2867.75,2867.75,2866.75,2867.00,112,289,401.00
08/16/2019,01:37,2867.00,2867.00,2866.75,2867.00,111,10,121.00
08/16/2019,01:38,2867.00,2867.50,2867.00,2867.50,104,37,141.00
08/16/2019,01:39,2867.50,2867.75,2867.25,2867.50,106,108,214.00
08/16/2019,01:40,2867.25,2867.75,2867.25,2867.50,68,61,129.00
08/16/2019,01:41,2867.75,2868.00,2867.25,2867.25,82,108,190.00
08/16/2019,01:42,2867.00,2867.50,2867.00,2867.25,73,4,77.00
08/16/2019,01:43,2867.50,2867.50,2866.75,2866.75,45,58,103.00
08/16/2019,01:44,2866.50,2866.50,2866.00,2866.00,3,348,351.00
08/16/2019,01:45,2866.25,2866.25,2864.75,2864.75,122,506,628.00
08/16/2019,01:46,2864.50,2865.25,2864.00,2865.25,274,476,750.00
08/16/2019,01:47,2865.25,2865.50,2864.50,2865.25,145,247,392.00
08/16/2019,01:48,2865.00,2865.25,2864.75,2864.75,44,168,212.00
08/16/2019,01:49,2864.75,2865.00,2864.50,2864.75,29,80,109.00
08/16/2019,01:50,2864.75,2865.75,2864.75,2865.75,202,42,244.00
08/16/2019,01:51,2865.75,2866.00,2865.00,2865.00,83,55,138.00
08/16/2019,01:52,2864.75,2864.75,2863.50,2863.50,189,369,558.00
08/16/2019,01:53,2863.75,2864.50,2863.50,2864.00,162,123,285.00
08/16/2019,01:54,2864.00,2864.25,2863.50,2863.75,35,73,108.00
08/16/2019,01:55,2864.00,2864.50,2863.75,2864.25,117,98,215.00
08/16/2019,01:56,2864.00,2864.00,2863.00,2863.25,86,208,294.00
08/16/2019,01:57,2863.25,2864.25,2863.25,2864.00,213,160,373.00
08/16/2019,01:58,2863.75,2863.75,2863.00,2863.25,128,196,324.00
08/16/2019,01:59,2863.50,2864.00,2863.00,2863.75,120,112,232.00
08/16/2019,02:00,2863.75,2864.00,2862.75,2862.75,94,259,353.00
08/16/2019,02:01,2862.75,2863.25,2861.50,2863.25,794,617,1411.00
08/16/2019,02:02,2863.25,2864.25,2863.25,2864.00,332,287,619.00
08/16/2019,02:03,2863.75,2863.75,2862.00,2862.25,179,552,731.00
08/16/2019,02:04,2862.25,2863.25,2862.00,2863.00,288,208,496.00
08/16/2019,02:05,2863.25,2863.25,2862.75,2863.00,121,64,185.00
08/16/2019,02:06,2862.75,2864.50,2862.50,2863.75,385,205,590.00
08/16/2019,02:07,2863.75,2864.25,2863.00,2864.25,134,159,293.00
08/16/2019,02:08,2864.25,2864.50,2863.75,2864.00,183,159,342.00
08/16/2019,02:09,2864.00,2864.00,2863.00,2863.50,99,113,212.00
08/16/2019,02:10,2863.25,2863.25,2862.25,2862.50,77,250,327.00
08/16/2019,02:11,2862.50,2863.25,2862.50,2863.00,193,73,266.00
08/16/2019,02:12,2863.25,2863.50,2863.00,2863.50,44,42,86.00
08/16/2019,02:13,2863.25,2865.00,2863.00,2864.75,347,387,734.00
08/16/2019,02:14,2864.75,2864.75,2864.00,2864.50,153,119,272.00
08/16/2019,02:15,2864.25,2864.75,2863.75,2864.75,100,92,192.00
08/16/2019,02:16,2864.75,2865.25,2864.50,2864.75,227,265,492.00
08/16/2019,02:17,2864.75,2865.25,2864.25,2864.50,156,357,513.00
08/16/2019,02:18,2864.75,2865.00,2864.00,2864.75,210,175,385.00
08/16/2019,02:19,2864.75,2865.25,2864.50,2865.00,56,46,102.00
08/16/2019,02:20,2865.00,2865.00,2864.00,2864.00,41,311,352.00
08/16/2019,02:21,2864.25,2865.50,2863.75,2865.00,288,142,430.00
08/16/2019,02:22,2864.75,2864.75,2864.25,2864.25,107,286,393.00
08/16/2019,02:23,2864.25,2865.00,2864.00,2864.50,212,203,415.00
08/16/2019,02:24,2864.50,2866.25,2864.50,2866.25,636,104,740.00
08/16/2019,02:25,2866.25,2866.25,2865.25,2865.50,69,209,278.00
08/16/2019,02:26,2865.50,2865.50,2865.00,2865.25,115,153,268.00
08/16/2019,02:27,2865.25,2866.50,2865.25,2866.25,348,57,405.00
08/16/2019,02:28,2866.25,2867.25,2866.00,2866.50,424,495,919.00
08/16/2019,02:29,2866.75,2867.75,2866.75,2867.50,487,129,616.00
08/16/2019,02:30,2867.25,2867.75,2867.00,2867.75,279,209,488.00
08/16/2019,02:31,2867.50,2867.75,2867.25,2867.25,131,259,390.00
08/16/2019,02:32,2867.50,2868.00,2867.50,2868.00,202,125,327.00
08/16/2019,02:33,2867.75,2869.00,2867.75,2869.00,366,433,799.00
08/16/2019,02:34,2869.00,2869.25,2868.75,2869.00,845,207,1052.00
08/16/2019,02:35,2869.00,2869.75,2869.00,2869.25,816,496,1312.00
08/16/2019,02:36,2869.50,2869.75,2869.00,2869.25,278,368,646.00
08/16/2019,02:37,2869.25,2869.50,2868.75,2868.75,212,415,627.00
08/16/2019,02:38,2868.75,2868.75,2868.25,2868.75,108,324,432.00
08/16/2019,02:39,2868.75,2869.75,2868.75,2869.25,730,511,1241.00
08/16/2019,02:40,2869.25,2869.75,2869.25,2869.25,78,351,429.00
08/16/2019,02:41,2869.25,2870.00,2869.25,2869.75,1997,1771,3768.00
08/16/2019,02:42,2869.75,2870.00,2869.50,2869.75,538,2348,2886.00
08/16/2019,02:43,2869.75,2869.75,2868.75,2868.75,1406,1060,2466.00
08/16/2019,02:44,2868.75,2869.50,2867.75,2868.00,1171,1819,2990.00
08/16/2019,02:45,2867.75,2868.00,2866.75,2867.75,535,311,846.00
08/16/2019,02:46,2867.50,2869.00,2866.75,2868.75,1625,588,2213.00
08/16/2019,02:47,2868.75,2868.75,2867.75,2868.25,202,205,407.00
08/16/2019,02:48,2868.25,2868.75,2868.25,2868.50,269,32,301.00
08/16/2019,02:49,2868.25,2868.25,2867.75,2867.75,114,440,554.00
08/16/2019,02:50,2867.75,2868.25,2867.00,2868.25,823,1896,2719.00
08/16/2019,02:51,2868.00,2868.25,2867.50,2867.50,46,276,322.00
08/16/2019,02:52,2867.75,2868.25,2867.00,2867.00,1633,653,2286.00
08/16/2019,02:53,2867.00,2867.25,2866.00,2866.25,20,543,563.00
08/16/2019,02:54,2866.25,2866.50,2866.00,2866.25,212,104,316.00
08/16/2019,02:55,2866.25,2866.75,2866.00,2866.75,265,47,312.00
08/16/2019,02:56,2866.75,2867.75,2866.75,2867.50,397,123,520.00
08/16/2019,02:57,2867.50,2867.50,2866.75,2867.25,32,137,169.00
08/16/2019,02:58,2867.25,2867.50,2867.00,2867.25,95,143,238.00
08/16/2019,02:59,2867.25,2867.25,2866.50,2866.50,21,198,219.00
08/16/2019,03:00,2866.75,2866.75,2866.25,2866.75,166,48,214.00
08/16/2019,03:01,2866.75,2867.00,2866.50,2866.75,251,113,364.00
08/16/2019,03:02,2866.75,2867.00,2866.50,2867.00,118,187,305.00
08/16/2019,03:03,2867.00,2867.00,2866.50,2866.50,53,105,158.00
08/16/2019,03:04,2866.75,2867.50,2866.50,2867.25,254,59,313.00
08/16/2019,03:05,2867.50,2868.50,2867.25,2868.50,271,3,274.00
08/16/2019,03:06,2868.25,2868.75,2867.50,2868.75,160,266,426.00
08/16/2019,03:07,2868.50,2870.00,2868.50,2869.75,648,337,985.00
08/16/2019,03:08,2869.75,2870.00,2869.25,2869.50,258,348,606.00
08/16/2019,03:09,2869.25,2869.50,2868.75,2868.75,90,307,397.00
08/16/2019,03:10,2868.75,2869.25,2868.75,2869.00,321,129,450.00
08/16/2019,03:11,2869.00,2869.50,2868.75,2869.25,121,113,234.00
08/16/2019,03:12,2869.25,2869.75,2869.00,2869.25,398,228,626.00
08/16/2019,03:13,2869.50,2869.50,2868.75,2869.25,278,125,403.00
08/16/2019,03:14,2869.25,2869.75,2869.00,2869.00,133,86,219.00
08/16/2019,03:15,2869.00,2869.75,2868.75,2869.50,389,244,633.00
08/16/2019,03:16,2869.50,2869.75,2869.25,2869.50,380,102,482.00
08/16/2019,03:17,2869.50,2869.50,2868.25,2868.25,143,684,827.00
08/16/2019,03:18,2868.50,2868.50,2867.25,2867.25,369,549,918.00
08/16/2019,03:19,2867.25,2868.50,2867.25,2868.50,160,88,248.00
08/16/2019,03:20,2868.50,2868.75,2868.25,2868.50,127,173,300.00
08/16/2019,03:21,2868.50,2869.00,2868.50,2868.75,37,142,179.00
08/16/2019,03:22,2869.00,2869.25,2868.75,2868.75,48,202,250.00
08/16/2019,03:23,2868.75,2869.00,2868.75,2869.00,89,243,332.00
08/16/2019,03:24,2869.00,2869.50,2868.75,2869.25,154,160,314.00
08/16/2019,03:25,2869.25,2869.50,2869.25,2869.25,138,61,199.00
08/16/2019,03:26,2869.25,2869.75,2869.25,2869.75,452,3,455.00
08/16/2019,03:27,2869.75,2869.75,2869.25,2869.25,54,251,305.00
08/16/2019,03:28,2869.25,2869.25,2868.50,2868.50,91,344,435.00
08/16/2019,03:29,2868.50,2869.25,2868.25,2868.50,221,197,418.00
08/16/2019,03:30,2868.25,2868.75,2868.25,2868.50,206,196,402.00
08/16/2019,03:31,2868.50,2868.50,2868.00,2868.25,43,69,112.00
08/16/2019,03:32,2868.50,2869.25,2868.50,2869.25,458,85,543.00
08/16/2019,03:33,2869.25,2869.25,2869.00,2869.00,106,125,231.00
08/16/2019,03:34,2869.00,2869.25,2869.00,2869.25,9,235,244.00
08/16/2019,03:35,2869.25,2873.50,2869.25,2873.00,4974,1178,6152.00
08/16/2019,03:36,2873.25,2873.75,2872.00,2873.50,1121,995,2116.00
08/16/2019,03:37,2873.50,2875.75,2873.25,2875.50,2270,632,2902.00
08/16/2019,03:38,2875.75,2876.50,2874.50,2875.00,553,814,1367.00
08/16/2019,03:39,2874.75,2875.25,2874.25,2875.25,296,458,754.00
08/16/2019,03:40,2875.25,2875.75,2874.75,2875.50,316,256,572.00
08/16/2019,03:41,2875.25,2875.75,2875.25,2875.50,170,283,453.00
08/16/2019,03:42,2875.50,2876.75,2875.50,2876.75,717,274,991.00
08/16/2019,03:43,2876.75,2877.50,2876.25,2876.75,613,462,1075.00
08/16/2019,03:44,2876.75,2876.75,2875.00,2875.75,401,1045,1446.00
08/16/2019,03:45,2875.75,2875.75,2874.50,2874.75,168,537,705.00
08/16/2019,03:46,2874.75,2875.50,2874.75,2875.25,181,62,243.00
08/16/2019,03:47,2875.25,2875.50,2874.75,2875.00,49,335,384.00
08/16/2019,03:48,2875.00,2875.75,2875.00,2875.50,297,74,371.00
08/16/2019,03:49,2875.50,2876.25,2875.50,2876.00,290,93,383.00
08/16/2019,03:50,2876.00,2876.00,2873.50,2874.50,296,821,1117.00
08/16/2019,03:51,2874.25,2874.25,2873.50,2874.00,90,304,394.00
08/16/2019,03:52,2874.00,2874.50,2873.75,2874.00,106,141,247.00
08/16/2019,03:53,2873.75,2875.00,2873.50,2875.00,290,79,369.00
08/16/2019,03:54,2875.00,2875.25,2874.00,2874.50,532,707,1239.00
08/16/2019,03:55,2874.75,2875.25,2874.50,2875.00,537,136,673.00
08/16/2019,03:56,2875.00,2875.00,2874.25,2874.75,212,88,300.00
08/16/2019,03:57,2875.00,2876.50,2875.00,2876.50,643,127,770.00
08/16/2019,03:58,2876.25,2877.25,2876.00,2877.00,253,346,599.00
08/16/2019,03:59,2876.75,2877.25,2876.00,2876.50,278,366,644.00
08/16/2019,04:00,2876.50,2876.50,2875.50,2875.75,116,49,165.00
08/16/2019,04:01,2875.75,2876.75,2875.50,2875.75,165,206,371.00
08/16/2019,04:02,2875.75,2876.00,2875.50,2875.75,88,74,162.00
08/16/2019,04:03,2875.75,2876.00,2875.25,2875.25,3,329,332.00
08/16/2019,04:04,2875.50,2877.50,2875.25,2877.00,739,187,926.00
08/16/2019,04:05,2877.00,2877.00,2876.25,2876.75,119,216,335.00
08/16/2019,04:06,2876.50,2877.25,2876.00,2877.00,271,305,576.00
08/16/2019,04:07,2877.00,2877.25,2876.50,2876.75,201,185,386.00
08/16/2019,04:08,2877.00,2878.50,2876.25,2878.00,668,501,1169.00
08/16/2019,04:09,2878.00,2878.50,2877.50,2878.00,361,405,766.00
08/16/2019,04:10,2878.00,2878.00,2877.25,2877.50,139,595,734.00
08/16/2019,04:11,2877.50,2877.75,2877.25,2877.25,71,355,426.00
08/16/2019,04:12,2877.25,2877.75,2877.00,2877.75,432,392,824.00
08/16/2019,04:13,2877.75,2878.50,2877.25,2877.50,476,313,789.00
08/16/2019,04:14,2877.50,2878.00,2876.50,2877.00,395,463,858.00
08/16/2019,04:15,2877.00,2877.25,2876.50,2877.00,430,200,630.00
08/16/2019,04:16,2877.00,2877.50,2876.50,2877.25,473,320,793.00
08/16/2019,04:17,2877.25,2878.00,2877.25,2877.25,229,205,434.00
08/16/2019,04:18,2877.25,2877.75,2876.50,2877.50,271,287,558.00
08/16/2019,04:19,2877.75,2878.25,2877.25,2877.75,207,149,356.00
08/16/2019,04:20,2878.00,2878.00,2876.25,2876.75,254,262,516.00
08/16/2019,04:21,2876.50,2877.75,2876.50,2877.75,274,208,482.00
08/16/2019,04:22,2877.50,2877.75,2876.00,2876.00,157,434,591.00
08/16/2019,04:23,2876.25,2876.75,2875.50,2876.75,487,343,830.00
08/16/2019,04:24,2876.75,2877.75,2876.75,2877.25,427,173,600.00
08/16/2019,04:25,2877.25,2877.25,2876.50,2876.75,268,105,373.00
08/16/2019,04:26,2876.75,2876.75,2876.50,2876.50,1,134,135.00
08/16/2019,04:27,2876.50,2877.00,2876.50,2876.50,65,116,181.00
08/16/2019,04:28,2876.75,2876.75,2875.00,2875.25,34,343,377.00
08/16/2019,04:29,2875.25,2875.75,2875.00,2875.50,202,167,369.00
08/16/2019,04:30,2875.50,2876.50,2875.50,2875.75,298,114,412.00
08/16/2019,04:31,2876.00,2876.25,2875.50,2875.50,356,282,638.00
08/16/2019,04:32,2875.75,2876.00,2875.50,2875.75,84,145,229.00
08/16/2019,04:33,2875.75,2875.75,2874.75,2875.00,113,291,404.00
08/16/2019,04:34,2874.75,2875.00,2874.25,2875.00,155,514,669.00
08/16/2019,04:35,2875.00,2875.25,2874.75,2874.75,80,182,262.00
08/16/2019,04:36,2874.75,2875.75,2874.75,2875.50,371,98,469.00
08/16/2019,04:37,2875.75,2876.00,2875.50,2875.75,213,198,411.00
08/16/2019,04:38,2875.50,2876.50,2875.50,2875.50,100,173,273.00
08/16/2019,04:39,2875.25,2875.50,2874.50,2874.50,36,325,361.00
08/16/2019,04:40,2874.50,2875.50,2874.50,2875.00,255,373,628.00
08/16/2019,04:41,2874.75,2875.50,2874.75,2875.50,145,112,257.00
08/16/2019,04:42,2875.50,2875.75,2875.00,2875.25,224,484,708.00
08/16/2019,04:43,2875.25,2875.50,2874.75,2875.00,76,298,374.00
08/16/2019,04:44,2875.00,2875.75,2874.00,2874.50,378,381,759.00
08/16/2019,04:45,2874.25,2874.50,2873.25,2873.25,5,459,464.00
08/16/2019,04:46,2873.25,2874.25,2873.00,2874.00,603,191,794.00
08/16/2019,04:47,2874.25,2874.75,2873.75,2874.00,324,383,707.00
08/16/2019,04:48,2874.25,2874.25,2873.75,2874.25,259,316,575.00
08/16/2019,04:49,2874.00,2874.50,2874.00,2874.25,85,199,284.00
08/16/2019,04:50,2874.00,2874.25,2873.50,2873.75,256,796,1052.00
08/16/2019,04:51,2873.50,2873.75,2871.75,2873.00,990,983,1973.00
08/16/2019,04:52,2873.00,2874.50,2873.00,2874.25,738,438,1176.00
08/16/2019,04:53,2874.25,2875.25,2874.25,2875.00,610,445,1055.00
08/16/2019,04:54,2874.75,2875.00,2873.75,2874.75,350,534,884.00
08/16/2019,04:55,2874.75,2875.00,2874.25,2875.00,371,294,665.00
08/16/2019,04:56,2875.00,2875.50,2874.75,2875.00,182,281,463.00
08/16/2019,04:57,2875.00,2876.25,2874.75,2876.00,453,288,741.00
08/16/2019,04:58,2876.00,2876.25,2875.50,2876.00,380,249,629.00
08/16/2019,04:59,2875.75,2877.00,2875.75,2876.50,614,563,1177.00
08/16/2019,05:00,2876.50,2877.00,2875.00,2875.25,340,542,882.00
08/16/2019,05:01,2875.25,2876.00,2875.00,2875.75,324,270,594.00
08/16/2019,05:02,2875.75,2876.50,2875.50,2876.25,124,158,282.00
08/16/2019,05:03,2876.25,2876.25,2874.25,2875.00,388,487,875.00
08/16/2019,05:04,2874.75,2875.00,2874.00,2874.25,209,376,585.00
08/16/2019,05:05,2874.00,2875.25,2874.00,2874.75,319,334,653.00
08/16/2019,05:06,2874.50,2875.25,2874.50,2875.25,271,216,487.00
08/16/2019,05:07,2875.00,2875.00,2873.25,2874.25,434,512,946.00
08/16/2019,05:08,2874.25,2874.75,2873.75,2874.50,302,181,483.00
08/16/2019,05:09,2874.75,2875.75,2874.50,2875.75,386,50,436.00
08/16/2019,05:10,2875.75,2876.25,2875.50,2876.25,339,92,431.00
08/16/2019,05:11,2876.00,2876.25,2875.75,2876.00,132,183,315.00
08/16/2019,05:12,2876.25,2876.50,2874.75,2875.25,138,202,340.00
08/16/2019,05:13,2875.25,2875.50,2874.75,2875.50,348,152,500.00
08/16/2019,05:14,2875.75,2876.25,2875.25,2875.50,296,461,757.00
08/16/2019,05:15,2875.50,2876.25,2875.00,2876.25,416,125,541.00
08/16/2019,05:16,2876.25,2876.50,2875.25,2875.25,100,330,430.00
08/16/2019,05:17,2875.00,2875.25,2874.00,2875.25,268,441,709.00
08/16/2019,05:18,2875.00,2876.50,2875.00,2875.25,410,419,829.00
08/16/2019,05:19,2875.25,2876.00,2875.25,2875.75,251,364,615.00
08/16/2019,05:20,2875.75,2877.25,2875.50,2877.25,423,130,553.00
08/16/2019,05:21,2877.25,2877.25,2876.00,2876.00,82,430,512.00
08/16/2019,05:22,2876.00,2876.50,2875.00,2875.50,403,232,635.00
08/16/2019,05:23,2875.50,2876.50,2875.50,2876.50,190,137,327.00
08/16/2019,05:24,2876.50,2878.25,2876.50,2877.50,849,556,1405.00
08/16/2019,05:25,2877.50,2877.50,2876.25,2876.25,4,357,361.00
08/16/2019,05:26,2876.00,2876.25,2875.25,2875.50,214,199,413.00
08/16/2019,05:27,2875.75,2876.00,2875.50,2875.50,62,82,144.00
08/16/2019,05:28,2875.50,2876.00,2875.50,2875.75,85,85,170.00
08/16/2019,05:29,2876.00,2876.75,2876.00,2876.50,200,111,311.00
08/16/2019,05:30,2876.50,2876.75,2875.75,2876.25,65,177,242.00
08/16/2019,05:31,2876.00,2876.00,2875.00,2875.00,80,312,392.00
08/16/2019,05:32,2875.00,2875.50,2874.75,2874.75,340,211,551.00
08/16/2019,05:33,2874.75,2875.00,2874.50,2875.00,171,49,220.00
08/16/2019,05:34,2875.00,2875.00,2874.25,2874.50,109,193,302.00
08/16/2019,05:35,2874.50,2875.00,2873.75,2873.75,168,213,381.00
08/16/2019,05:36,2873.75,2874.25,2873.75,2874.25,103,129,232.00
08/16/2019,05:37,2874.25,2874.75,2874.00,2874.75,175,51,226.00
08/16/2019,05:38,2874.75,2875.00,2874.25,2874.50,154,61,215.00
08/16/2019,05:39,2874.50,2874.75,2874.25,2874.75,41,43,84.00
08/16/2019,05:40,2874.75,2874.75,2874.25,2874.50,17,31,48.00
08/16/2019,05:41,2874.75,2875.00,2874.25,2875.00,97,23,120.00
08/16/2019,05:42,2875.25,2875.75,2875.25,2875.75,196,216,412.00
08/16/2019,05:43,2875.50,2876.00,2875.50,2876.00,97,70,167.00
08/16/2019,05:44,2876.25,2876.75,2876.00,2876.00,35,197,232.00
08/16/2019,05:45,2876.00,2876.25,2875.75,2875.75,6,70,76.00
08/16/2019,05:46,2876.00,2876.25,2875.25,2875.25,138,195,333.00
08/16/2019,05:47,2875.25,2875.75,2875.00,2875.75,146,87,233.00
08/16/2019,05:48,2876.00,2876.00,2875.50,2876.00,136,107,243.00
08/16/2019,05:49,2876.00,2876.00,2875.50,2875.50,51,176,227.00
08/16/2019,05:50,2875.75,2876.50,2875.75,2876.50,188,46,234.00
08/16/2019,05:51,2876.50,2877.00,2875.75,2877.00,249,114,363.00
08/16/2019,05:52,2877.00,2877.50,2876.00,2876.50,579,289,868.00
08/16/2019,05:53,2876.25,2877.00,2876.00,2877.00,215,184,399.00
08/16/2019,05:54,2877.00,2877.00,2876.00,2876.00,54,260,314.00
08/16/2019,05:55,2876.00,2876.50,2875.75,2876.50,325,265,590.00
08/16/2019,05:56,2876.25,2876.50,2876.25,2876.25,89,168,257.00
08/16/2019,05:57,2876.25,2877.00,2876.25,2877.00,223,56,279.00
08/16/2019,05:58,2876.75,2876.75,2875.75,2875.75,12,287,299.00
08/16/2019,05:59,2875.75,2876.25,2875.50,2876.25,247,122,369.00
08/16/2019,06:00,2876.25,2876.75,2876.00,2876.75,193,44,237.00
08/16/2019,06:01,2876.75,2877.25,2876.75,2876.75,233,242,475.00
08/16/2019,06:02,2876.75,2877.25,2876.75,2877.25,277,234,511.00
08/16/2019,06:03,2877.00,2877.25,2876.50,2877.25,142,93,235.00
08/16/2019,06:04,2877.25,2877.75,2877.00,2877.25,133,208,341.00
08/16/2019,06:05,2877.00,2877.50,2876.50,2877.50,253,233,486.00
08/16/2019,06:06,2877.50,2878.25,2877.25,2878.25,237,93,330.00
08/16/2019,06:07,2878.25,2878.25,2877.50,2878.00,254,282,536.00
08/16/2019,06:08,2878.00,2878.50,2877.50,2877.50,341,377,718.00
08/16/2019,06:09,2877.75,2877.75,2877.25,2877.25,164,97,261.00
08/16/2019,06:10,2877.25,2877.50,2876.75,2877.00,19,363,382.00
08/16/2019,06:11,2876.75,2876.75,2876.25,2876.50,369,477,846.00
08/16/2019,06:12,2876.50,2877.50,2876.50,2877.00,305,267,572.00
08/16/2019,06:13,2877.00,2877.00,2876.25,2876.75,149,323,472.00
08/16/2019,06:14,2876.50,2876.50,2874.75,2875.00,171,916,1087.00
08/16/2019,06:15,2875.00,2875.75,2874.75,2875.75,373,274,647.00
08/16/2019,06:16,2875.50,2875.75,2874.75,2875.25,239,530,769.00
08/16/2019,06:17,2875.00,2875.50,2874.50,2875.25,253,684,937.00
08/16/2019,06:18,2875.50,2875.50,2874.25,2874.50,185,600,785.00
08/16/2019,06:19,2874.25,2875.75,2874.25,2875.50,286,157,443.00
08/16/2019,06:20,2875.25,2875.25,2875.00,2875.00,164,145,309.00
08/16/2019,06:21,2875.00,2875.00,2874.25,2875.00,279,282,561.00
08/16/2019,06:22,2875.00,2875.00,2874.50,2874.50,70,227,297.00
08/16/2019,06:23,2874.75,2874.75,2873.75,2873.75,129,445,574.00
08/16/2019,06:24,2874.00,2874.50,2873.50,2874.50,374,260,634.00
08/16/2019,06:25,2874.25,2874.75,2874.00,2874.75,160,297,457.00
08/16/2019,06:26,2874.75,2875.75,2874.75,2875.25,308,117,425.00
08/16/2019,06:27,2875.25,2875.50,2874.75,2874.75,79,340,419.00
08/16/2019,06:28,2874.50,2875.50,2874.50,2875.50,462,186,648.00
08/16/2019,06:29,2875.50,2876.25,2875.50,2876.00,326,478,804.00
08/16/2019,06:30,2876.00,2876.25,2875.25,2875.75,141,390,531.00
08/16/2019,06:31,2875.75,2876.00,2874.75,2875.00,7,259,266.00
08/16/2019,06:32,2874.75,2875.25,2874.50,2874.75,274,159,433.00
08/16/2019,06:33,2874.75,2874.75,2873.75,2873.75,43,441,484.00
08/16/2019,06:34,2874.00,2874.25,2873.00,2873.00,266,417,683.00
08/16/2019,06:35,2873.00,2874.25,2873.00,2874.00,783,478,1261.00
08/16/2019,06:36,2874.00,2874.25,2873.25,2873.75,131,389,520.00
08/16/2019,06:37,2873.75,2873.75,2873.00,2873.50,208,350,558.00
08/16/2019,06:38,2873.50,2873.50,2873.00,2873.50,486,195,681.00
08/16/2019,06:39,2873.50,2874.00,2873.25,2873.75,222,298,520.00
08/16/2019,06:40,2873.50,2873.75,2873.00,2873.75,98,365,463.00
08/16/2019,06:41,2873.50,2874.00,2873.25,2874.00,201,127,328.00
08/16/2019,06:42,2874.00,2874.25,2873.75,2874.25,282,121,403.00
08/16/2019,06:43,2874.00,2874.75,2874.00,2874.50,544,162,706.00
08/16/2019,06:44,2874.50,2874.75,2874.50,2874.50,92,136,228.00
08/16/2019,06:45,2874.25,2874.25,2873.50,2873.50,165,419,584.00
08/16/2019,06:46,2873.75,2874.50,2873.75,2874.25,520,476,996.00
08/16/2019,06:47,2874.25,2874.50,2874.00,2874.50,251,169,420.00
08/16/2019,06:48,2874.25,2874.75,2874.25,2874.50,369,313,682.00
08/16/2019,06:49,2874.25,2874.75,2874.25,2874.50,109,39,148.00
08/16/2019,06:50,2874.50,2874.75,2874.50,2874.75,236,132,368.00
08/16/2019,06:51,2874.50,2875.00,2874.50,2874.75,92,165,257.00
08/16/2019,06:52,2874.50,2874.75,2874.00,2874.50,172,358,530.00
08/16/2019,06:53,2874.25,2874.25,2873.25,2873.50,256,261,517.00
08/16/2019,06:54,2873.75,2874.00,2873.50,2873.75,305,122,427.00
08/16/2019,06:55,2873.75,2874.50,2873.75,2874.25,293,84,377.00
08/16/2019,06:56,2874.25,2874.50,2873.75,2874.00,95,88,183.00
08/16/2019,06:57,2874.25,2874.25,2872.75,2872.75,192,584,776.00
08/16/2019,06:58,2872.75,2873.00,2872.00,2872.25,656,333,989.00
08/16/2019,06:59,2872.50,2872.75,2872.25,2872.75,231,275,506.00
08/16/2019,07:00,2872.50,2873.00,2872.25,2873.00,119,75,194.00
08/16/2019,07:01,2872.75,2874.00,2872.00,2873.50,687,577,1264.00
08/16/2019,07:02,2873.50,2873.75,2872.75,2873.50,280,408,688.00
08/16/2019,07:03,2873.50,2873.50,2871.75,2872.50,116,654,770.00
08/16/2019,07:04,2872.25,2873.00,2872.00,2872.50,301,289,590.00
08/16/2019,07:05,2872.50,2873.00,2872.00,2872.75,246,107,353.00
08/16/2019,07:06,2873.00,2873.75,2872.75,2873.75,431,319,750.00
08/16/2019,07:07,2873.75,2873.75,2873.00,2873.75,128,97,225.00
08/16/2019,07:08,2873.50,2874.00,2873.00,2873.75,317,608,925.00
08/16/2019,07:09,2873.75,2873.75,2873.25,2873.50,221,142,363.00
08/16/2019,07:10,2873.25,2874.25,2873.25,2874.00,173,185,358.00
08/16/2019,07:11,2874.25,2875.00,2873.50,2873.75,420,569,989.00
08/16/2019,07:12,2873.75,2873.75,2873.25,2873.50,108,394,502.00
08/16/2019,07:13,2873.50,2873.50,2872.25,2872.50,148,513,661.00
08/16/2019,07:14,2872.25,2873.50,2872.25,2873.00,359,164,523.00
08/16/2019,07:15,2873.00,2873.25,2873.00,2873.25,53,154,207.00
08/16/2019,07:16,2873.50,2874.25,2873.25,2873.75,276,300,576.00
08/16/2019,07:17,2873.75,2874.50,2873.25,2874.25,224,107,331.00
08/16/2019,07:18,2874.25,2874.50,2873.75,2874.00,119,125,244.00
08/16/2019,07:19,2874.00,2874.25,2873.50,2874.00,324,258,582.00
08/16/2019,07:20,2874.00,2874.75,2874.00,2874.50,430,55,485.00
08/16/2019,07:21,2874.50,2875.25,2874.50,2875.00,356,178,534.00
08/16/2019,07:22,2875.25,2875.25,2874.25,2874.50,225,317,542.00
08/16/2019,07:23,2874.50,2874.75,2874.00,2874.25,231,249,480.00
08/16/2019,07:24,2874.25,2874.25,2873.50,2874.25,334,261,595.00
08/16/2019,07:25,2874.50,2875.00,2874.00,2874.75,139,111,250.00
08/16/2019,07:26,2874.75,2875.75,2874.75,2875.75,447,268,715.00
08/16/2019,07:27,2875.75,2875.75,2875.25,2875.50,209,418,627.00
08/16/2019,07:28,2875.50,2875.50,2875.00,2875.00,11,243,254.00
08/16/2019,07:29,2875.00,2875.25,2874.25,2874.75,127,194,321.00
08/16/2019,07:30,2874.50,2874.75,2873.75,2874.50,368,390,758.00
08/16/2019,07:31,2874.25,2875.50,2874.25,2875.00,453,465,918.00
08/16/2019,07:32,2874.75,2876.00,2874.75,2875.50,736,465,1201.00
08/16/2019,07:33,2875.25,2875.25,2873.50,2874.25,689,684,1373.00
08/16/2019,07:34,2874.00,2874.50,2873.25,2873.75,306,613,919.00
08/16/2019,07:35,2873.50,2874.25,2873.25,2874.00,189,135,324.00
08/16/2019,07:36,2874.00,2875.25,2873.50,2875.25,421,203,624.00
08/16/2019,07:37,2875.25,2875.50,2875.00,2875.25,109,143,252.00
08/16/2019,07:38,2875.25,2875.50,2874.25,2874.25,80,428,508.00
08/16/2019,07:39,2874.25,2874.50,2873.50,2874.00,255,300,555.00
08/16/2019,07:40,2874.00,2874.25,2873.50,2873.50,115,168,283.00
08/16/2019,07:41,2873.50,2874.50,2873.25,2874.00,354,309,663.00
08/16/2019,07:42,2874.00,2874.25,2872.00,2872.25,478,696,1174.00
08/16/2019,07:43,2872.25,2872.75,2872.00,2872.50,352,286,638.00
08/16/2019,07:44,2872.50,2872.50,2871.50,2871.50,228,606,834.00
08/16/2019,07:45,2871.50,2871.75,2871.25,2871.50,232,229,461.00
08/16/2019,07:46,2871.75,2872.00,2871.25,2871.75,359,103,462.00
08/16/2019,07:47,2871.50,2872.25,2871.50,2872.25,218,179,397.00
08/16/2019,07:48,2872.00,2872.50,2871.50,2872.50,446,277,723.00
08/16/2019,07:49,2872.25,2872.25,2871.25,2871.50,120,406,526.00
08/16/2019,07:50,2871.75,2872.00,2871.50,2871.50,344,462,806.00
08/16/2019,07:51,2871.50,2872.50,2871.25,2871.75,834,511,1345.00
08/16/2019,07:52,2872.00,2872.75,2871.25,2872.00,579,720,1299.00
08/16/2019,07:53,2872.00,2874.75,2872.00,2874.00,1469,847,2316.00
08/16/2019,07:54,2874.00,2874.75,2873.75,2874.00,593,686,1279.00
08/16/2019,07:55,2873.75,2874.75,2873.75,2874.25,369,315,684.00
08/16/2019,07:56,2874.25,2874.75,2874.00,2874.50,690,513,1203.00
08/16/2019,07:57,2874.50,2874.50,2873.50,2873.50,94,492,586.00
08/16/2019,07:58,2873.50,2874.00,2873.25,2873.50,512,442,954.00
08/16/2019,07:59,2873.50,2874.00,2873.25,2873.50,269,522,791.00
08/16/2019,08:00,2873.25,2873.75,2872.75,2873.00,323,427,750.00
08/16/2019,08:01,2873.00,2874.25,2873.00,2874.00,450,152,602.00
08/16/2019,08:02,2874.00,2874.25,2872.75,2873.00,381,292,673.00
08/16/2019,08:03,2873.00,2873.50,2872.25,2872.25,306,490,796.00
08/16/2019,08:04,2872.25,2872.50,2871.50,2871.75,518,705,1223.00
08/16/2019,08:05,2871.50,2872.00,2871.50,2872.00,460,113,573.00
08/16/2019,08:06,2872.00,2872.25,2871.75,2872.25,504,349,853.00
08/16/2019,08:07,2872.25,2872.75,2871.75,2872.50,371,301,672.00
08/16/2019,08:08,2872.75,2873.00,2872.50,2873.00,358,147,505.00
08/16/2019,08:09,2872.75,2872.75,2872.25,2872.25,167,270,437.00
08/16/2019,08:10,2872.25,2872.25,2869.50,2870.25,1358,2471,3829.00
08/16/2019,08:11,2870.25,2870.75,2868.25,2869.25,1226,2168,3394.00
08/16/2019,08:12,2869.25,2869.75,2868.50,2868.75,773,720,1493.00
08/16/2019,08:13,2868.75,2869.00,2868.25,2868.50,403,446,849.00
08/16/2019,08:14,2868.75,2870.25,2868.75,2869.75,1059,588,1647.00
08/16/2019,08:15,2869.75,2870.00,2865.25,2866.50,2388,3669,6057.00
08/16/2019,08:16,2866.25,2866.50,2863.50,2865.25,2503,3047,5550.00
08/16/2019,08:17,2865.25,2867.50,2865.25,2867.25,1767,752,2519.00
08/16/2019,08:18,2867.25,2868.00,2866.50,2867.25,1080,969,2049.00
08/16/2019,08:19,2867.25,2867.75,2866.75,2867.00,356,581,937.00
08/16/2019,08:20,2867.25,2867.75,2866.00,2866.00,315,485,800.00
08/16/2019,08:21,2866.00,2866.75,2865.75,2866.00,308,699,1007.00
08/16/2019,08:22,2865.75,2867.25,2865.75,2867.00,711,458,1169.00
08/16/2019,08:23,2867.00,2867.00,2865.25,2866.25,307,625,932.00
08/16/2019,08:24,2866.00,2867.00,2866.00,2866.50,471,493,964.00
08/16/2019,08:25,2866.25,2866.50,2865.25,2865.25,356,656,1012.00
08/16/2019,08:26,2865.25,2865.50,2864.50,2864.75,426,624,1050.00
08/16/2019,08:27,2864.50,2864.75,2862.50,2863.00,925,1918,2843.00
08/16/2019,08:28,2863.00,2865.50,2862.75,2865.25,1943,548,2491.00
08/16/2019,08:29,2865.50,2869.25,2865.25,2867.00,4996,3677,8673.00
08/16/2019,08:30,2867.00,2868.00,2864.75,2865.75,3916,4073,7989.00
08/16/2019,08:31,2865.75,2870.00,2865.00,2869.75,11174,7303,18477.00
08/16/2019,08:32,2869.50,2870.75,2869.00,2870.00,3212,4407,7619.00
08/16/2019,08:33,2870.00,2872.25,2869.75,2872.25,4519,3253,7772.00
08/16/2019,08:34,2872.25,2872.50,2871.50,2872.50,2968,2950,5918.00
08/16/2019,08:35,2872.50,2873.50,2872.25,2873.00,2674,2312,4986.00
08/16/2019,08:36,2873.00,2874.75,2873.00,2874.50,4418,2524,6942.00
08/16/2019,08:37,2874.50,2874.75,2872.50,2873.50,1891,3608,5499.00
08/16/2019,08:38,2873.25,2874.25,2872.75,2874.00,2467,2389,4856.00
08/16/2019,08:39,2874.25,2874.75,2872.75,2873.50,1776,2676,4452.00
08/16/2019,08:40,2873.50,2874.00,2872.75,2873.25,1521,2704,4225.00
08/16/2019,08:41,2873.25,2874.00,2872.75,2873.25,2537,2035,4572.00
08/16/2019,08:42,2873.50,2875.00,2872.25,2872.25,3232,3298,6530.00
08/16/2019,08:43,2872.25,2873.00,2872.25,2872.75,2204,2012,4216.00
08/16/2019,08:44,2873.00,2873.25,2871.25,2871.75,1415,2686,4101.00
08/16/2019,08:45,2871.50,2872.00,2870.25,2870.25,2793,2324,5117.00
08/16/2019,08:46,2870.25,2871.50,2870.25,2871.25,1474,1574,3048.00
08/16/2019,08:47,2871.25,2871.50,2870.75,2870.75,596,1277,1873.00
08/16/2019,08:48,2870.50,2871.50,2870.50,2871.50,1687,1304,2991.00
08/16/2019,08:49,2871.25,2873.00,2870.50,2870.75,2019,2484,4503.00
08/16/2019,08:50,2870.75,2871.00,2870.25,2870.50,1678,1326,3004.00
08/16/2019,08:51,2870.75,2871.25,2870.25,2871.00,1552,1348,2900.00
08/16/2019,08:52,2871.00,2871.75,2870.75,2871.50,1008,915,1923.00
08/16/2019,08:53,2871.50,2872.25,2871.25,2872.00,1422,915,2337.00
08/16/2019,08:54,2872.00,2872.50,2871.50,2872.50,1709,1575,3284.00
08/16/2019,08:55,2872.50,2872.75,2870.75,2870.75,1262,1848,3110.00
08/16/2019,08:56,2870.75,2871.75,2870.25,2870.25,1517,1281,2798.00
08/16/2019,08:57,2870.50,2870.75,2868.50,2868.75,598,3582,4180.00
08/16/2019,08:58,2868.50,2870.00,2867.50,2870.00,2806,2199,5005.00
08/16/2019,08:59,2870.00,2871.00,2869.50,2870.75,1835,852,2687.00
08/16/2019,09:00,2870.50,2871.75,2870.25,2870.50,2307,1302,3609.00
08/16/2019,09:01,2870.25,2872.00,2869.50,2872.00,1670,1956,3626.00
08/16/2019,09:02,2872.00,2872.50,2871.50,2872.25,1341,1361,2702.00
08/16/2019,09:03,2872.25,2872.50,2870.75,2871.00,958,2181,3139.00
08/16/2019,09:04,2871.00,2872.25,2870.75,2871.25,2573,2230,4803.00
08/16/2019,09:05,2871.25,2873.00,2871.25,2872.50,2658,1362,4020.00
08/16/2019,09:06,2872.75,2873.50,2871.00,2871.75,2002,2826,4828.00
08/16/2019,09:07,2871.75,2872.00,2870.00,2870.25,1547,1664,3211.00
08/16/2019,09:08,2870.00,2871.50,2869.50,2870.75,2085,1930,4015.00
08/16/2019,09:09,2870.75,2871.25,2869.50,2870.00,1143,1068,2211.00
08/16/2019,09:10,2869.75,2871.00,2869.00,2870.75,1337,1268,2605.00
08/16/2019,09:11,2870.75,2872.00,2869.75,2870.00,1510,2286,3796.00
08/16/2019,09:12,2870.00,2871.00,2869.75,2870.50,821,1041,1862.00
08/16/2019,09:13,2870.25,2871.75,2870.25,2871.25,1146,583,1729.00
08/16/2019,09:14,2871.25,2871.75,2870.00,2871.25,899,879,1778.00
08/16/2019,09:15,2871.25,2873.00,2870.75,2872.50,2141,1223,3364.00
08/16/2019,09:16,2872.50,2873.50,2871.75,2872.00,1349,1660,3009.00
08/16/2019,09:17,2872.25,2872.25,2871.25,2872.00,991,757,1748.00
08/16/2019,09:18,2872.00,2872.50,2871.00,2871.00,1059,918,1977.00
08/16/2019,09:19,2871.25,2871.50,2870.25,2871.00,1341,1223,2564.00
08/16/2019,09:20,2870.75,2872.25,2870.25,2870.25,801,1131,1932.00
08/16/2019,09:21,2870.25,2876.75,2869.25,2876.00,5309,2449,7758.00
08/16/2019,09:22,2876.25,2884.00,2876.25,2880.25,15450,14059,29509.00
08/16/2019,09:23,2880.25,2880.25,2874.00,2878.25,6817,7241,14058.00
08/16/2019,09:24,2878.25,2880.75,2877.00,2879.75,3569,3638,7207.00
08/16/2019,09:25,2879.75,2881.25,2879.25,2880.75,4375,3876,8251.00
08/16/2019,09:26,2880.75,2883.00,2880.50,2882.25,3913,5903,9816.00
08/16/2019,09:27,2882.50,2882.50,2880.75,2881.25,2768,3058,5826.00
08/16/2019,09:28,2881.25,2881.25,2878.25,2878.25,1827,3866,5693.00
08/16/2019,09:29,2878.50,2879.00,2876.25,2876.75,3021,3751,6772.00
08/16/2019,09:30,2876.75,2877.75,2875.25,2876.25,2745,3095,5840.00
08/16/2019,09:31,2876.50,2879.00,2876.00,2878.75,2294,1908,4202.00
08/16/2019,09:32,2878.50,2879.50,2878.00,2879.25,1379,1345,2724.00
08/16/2019,09:33,2879.00,2879.00,2876.75,2878.50,2340,2444,4784.00
08/16/2019,09:34,2878.50,2878.75,2876.00,2876.75,2391,2800,5191.00
08/16/2019,09:35,2876.75,2877.50,2875.50,2876.75,1746,1854,3600.00
08/16/2019,09:36,2876.75,2878.00,2876.75,2877.00,1018,1307,2325.00
08/16/2019,09:37,2877.00,2878.75,2877.00,2878.50,1630,668,2298.00
08/16/2019,09:38,2878.50,2879.50,2878.00,2879.50,2262,1470,3732.00
08/16/2019,09:39,2879.50,2880.50,2879.25,2879.25,1617,2336,3953.00
08/16/2019,09:40,2879.50,2880.50,2878.75,2879.00,1757,1668,3425.00
08/16/2019,09:41,2879.25,2882.00,2878.50,2881.00,4711,2471,7182.00
08/16/2019,09:42,2881.00,2881.75,2880.25,2881.00,1308,1881,3189.00
08/16/2019,09:43,2881.25,2883.25,2881.00,2883.00,3218,1266,4484.00
08/16/2019,09:44,2883.00,2884.00,2882.50,2883.00,3227,2048,5275.00
08/16/2019,09:45,2883.00,2883.75,2882.75,2883.50,1275,586,1861.00
08/16/2019,09:46,2883.50,2885.00,2882.50,2883.00,3245,3547,6792.00
08/16/2019,09:47,2883.25,2885.00,2883.00,2884.75,1713,1150,2863.00
08/16/2019,09:48,2885.00,2887.25,2884.75,2886.50,5005,3519,8524.00
08/16/2019,09:49,2886.75,2887.00,2885.75,2885.75,3444,3701,7145.00
08/16/2019,09:50,2886.00,2886.00,2885.00,2885.75,2745,2593,5338.00
08/16/2019,09:51,2885.75,2886.75,2885.25,2886.50,1445,1456,2901.00
08/16/2019,09:52,2886.50,2887.25,2886.00,2886.25,1404,1474,2878.00
08/16/2019,09:53,2886.25,2887.25,2885.75,2886.00,1968,1444,3412.00
08/16/2019,09:54,2886.00,2887.25,2885.00,2885.50,2142,2061,4203.00
08/16/2019,09:55,2885.75,2886.00,2885.00,2885.50,3595,3694,7289.00
08/16/2019,09:56,2885.50,2887.50,2885.25,2887.50,3899,2357,6256.00
08/16/2019,09:57,2887.50,2888.75,2887.25,2888.50,4231,2405,6636.00
08/16/2019,09:58,2888.50,2889.50,2888.00,2888.75,4046,2463,6509.00
08/16/2019,09:59,2889.00,2890.75,2888.75,2890.25,3791,2042,5833.00
08/16/2019,10:00,2890.25,2891.50,2890.00,2891.00,3908,1378,5286.00
08/16/2019,10:01,2891.00,2892.00,2890.00,2891.75,5466,4002,9468.00
08/16/2019,10:02,2891.75,2892.25,2890.75,2891.50,3757,4618,8375.00
08/16/2019,10:03,2891.75,2892.00,2891.00,2891.25,1582,2551,4133.00
08/16/2019,10:04,2891.50,2892.00,2890.75,2890.75,1760,2403,4163.00
08/16/2019,10:05,2891.00,2891.75,2890.75,2891.25,3142,2958,6100.00
08/16/2019,10:06,2891.50,2891.50,2890.00,2890.25,1633,2709,4342.00
08/16/2019,10:07,2890.00,2892.25,2889.50,2891.75,2823,3443,6266.00
08/16/2019,10:08,2891.75,2892.25,2890.25,2890.50,1503,3004,4507.00
08/16/2019,10:09,2890.75,2891.25,2890.25,2890.75,4094,2506,6600.00
08/16/2019,10:10,2890.75,2890.75,2889.50,2890.00,809,2539,3348.00
08/16/2019,10:11,2890.00,2891.00,2889.75,2890.50,2545,1496,4041.00
08/16/2019,10:12,2890.75,2891.50,2890.00,2890.00,1505,1672,3177.00
08/16/2019,10:13,2890.25,2890.25,2888.75,2889.25,1789,1968,3757.00
08/16/2019,10:14,2889.25,2889.50,2887.75,2888.00,1044,2393,3437.00
08/16/2019,10:15,2888.25,2888.25,2887.50,2887.75,1535,1421,2956.00
08/16/2019,10:16,2887.75,2888.00,2887.00,2887.25,906,1311,2217.00
08/16/2019,10:17,2887.50,2887.50,2886.50,2886.75,1051,2002,3053.00
08/16/2019,10:18,2887.00,2887.00,2885.75,2886.50,691,1674,2365.00
08/16/2019,10:19,2886.50,2886.50,2884.00,2884.00,1187,2751,3938.00
08/16/2019,10:20,2884.25,2885.25,2883.25,2885.00,1836,2524,4360.00
08/16/2019,10:21,2884.75,2886.50,2884.75,2886.25,1667,939,2606.00
08/16/2019,10:22,2886.50,2887.75,2886.50,2887.75,1469,734,2203.00
08/16/2019,10:23,2887.50,2887.75,2886.25,2886.25,840,948,1788.00
08/16/2019,10:24,2886.50,2887.00,2886.25,2887.00,864,601,1465.00
08/16/2019,10:25,2887.25,2887.75,2886.50,2887.75,898,755,1653.00
08/16/2019,10:26,2887.75,2888.25,2886.50,2886.75,1593,1031,2624.00
08/16/2019,10:27,2887.00,2887.25,2885.75,2886.50,1106,1706,2812.00
08/16/2019,10:28,2886.75,2887.00,2885.25,2885.50,802,1497,2299.00
08/16/2019,10:29,2885.50,2887.00,2885.50,2886.75,976,1117,2093.00
08/16/2019,10:30,2887.00,2887.00,2885.50,2886.25,550,820,1370.00
08/16/2019,10:31,2886.00,2886.50,2885.00,2885.75,946,1627,2573.00
08/16/2019,10:32,2885.50,2885.75,2884.50,2885.00,886,1487,2373.00
08/16/2019,10:33,2884.75,2885.50,2883.75,2883.75,724,1999,2723.00
08/16/2019,10:34,2884.00,2886.00,2883.75,2885.50,1974,1170,3144.00
08/16/2019,10:35,2885.50,2887.50,2885.25,2887.25,2039,1057,3096.00
08/16/2019,10:36,2887.25,2888.25,2886.75,2888.25,2123,1121,3244.00
08/16/2019,10:37,2888.25,2888.50,2887.50,2888.25,1487,956,2443.00
08/16/2019,10:38,2888.00,2888.50,2887.00,2887.50,1062,2306,3368.00
08/16/2019,10:39,2887.25,2887.50,2885.50,2886.00,1713,3229,4942.00
08/16/2019,10:40,2886.00,2886.50,2885.50,2886.25,1302,1789,3091.00
08/16/2019,10:41,2886.25,2888.00,2886.25,2887.75,1096,660,1756.00
08/16/2019,10:42,2887.75,2887.75,2886.00,2886.25,514,925,1439.00
08/16/2019,10:43,2886.50,2886.75,2885.00,2885.50,1123,1648,2771.00
08/16/2019,10:44,2885.75,2886.50,2885.25,2885.50,741,783,1524.00
08/16/2019,10:45,2885.75,2885.75,2884.75,2885.25,1372,2137,3509.00
08/16/2019,10:46,2885.50,2886.50,2884.50,2885.75,1750,926,2676.00
08/16/2019,10:47,2886.00,2887.00,2884.25,2886.75,2172,1480,3652.00
08/16/2019,10:48,2886.75,2887.50,2886.75,2887.25,729,710,1439.00
08/16/2019,10:49,2887.50,2888.00,2887.00,2887.75,548,479,1027.00
08/16/2019,10:50,2887.75,2888.25,2887.50,2888.00,1160,629,1789.00
08/16/2019,10:51,2888.25,2888.75,2887.75,2888.50,877,337,1214.00
08/16/2019,10:52,2888.75,2889.00,2888.50,2888.75,997,524,1521.00
08/16/2019,10:53,2889.00,2890.50,2888.75,2889.75,1775,478,2253.00
08/16/2019,10:54,2889.75,2890.00,2889.25,2889.75,1049,909,1958.00
08/16/2019,10:55,2890.00,2890.00,2888.75,2889.00,788,973,1761.00
08/16/2019,10:56,2889.25,2889.50,2888.75,2889.00,1673,1205,2878.00
08/16/2019,10:57,2889.25,2889.50,2888.75,2889.00,1485,620,2105.00
08/16/2019,10:58,2889.25,2890.00,2888.75,2890.00,1387,1028,2415.00
08/16/2019,10:59,2890.00,2890.00,2888.25,2888.25,570,1554,2124.00
08/16/2019,11:00,2888.50,2888.75,2887.75,2887.75,504,739,1243.00
08/16/2019,11:01,2888.00,2888.25,2885.75,2887.00,1992,2586,4578.00
08/16/2019,11:02,2887.00,2888.75,2886.75,2888.00,615,552,1167.00
08/16/2019,11:03,2888.25,2888.25,2887.25,2888.00,688,432,1120.00
08/16/2019,11:04,2888.00,2888.00,2886.75,2886.75,887,1339,2226.00
08/16/2019,11:05,2887.00,2887.00,2886.25,2886.50,507,337,844.00
08/16/2019,11:06,2886.75,2887.00,2886.00,2887.00,1024,560,1584.00
08/16/2019,11:07,2887.00,2887.50,2886.75,2887.50,523,318,841.00
08/16/2019,11:08,2887.75,2887.75,2887.25,2887.25,256,334,590.00
08/16/2019,11:09,2887.50,2887.50,2886.75,2886.75,469,970,1439.00
08/16/2019,11:10,2886.75,2887.50,2886.50,2887.00,1483,1406,2889.00
08/16/2019,11:11,2887.00,2887.50,2885.75,2886.00,605,820,1425.00
08/16/2019,11:12,2886.25,2887.00,2886.25,2887.00,924,387,1311.00
08/16/2019,11:13,2887.00,2887.00,2886.50,2887.00,415,333,748.00
08/16/2019,11:14,2887.00,2887.50,2886.50,2887.00,536,494,1030.00
08/16/2019,11:15,2887.25,2887.25,2886.50,2886.50,126,433,559.00
08/16/2019,11:16,2886.75,2887.50,2886.25,2887.00,600,633,1233.00
08/16/2019,11:17,2887.00,2887.00,2885.00,2885.25,490,1619,2109.00
08/16/2019,11:18,2885.50,2885.50,2883.75,2883.75,620,1675,2295.00
08/16/2019,11:19,2884.00,2884.25,2883.00,2884.25,841,2060,2901.00
08/16/2019,11:20,2884.25,2885.00,2884.00,2885.00,1175,591,1766.00
08/16/2019,11:21,2885.00,2886.50,2884.75,2886.25,1421,939,2360.00
08/16/2019,11:22,2886.25,2886.75,2886.00,2886.50,610,536,1146.00
08/16/2019,11:23,2886.75,2886.75,2885.75,2885.75,439,578,1017.00
08/16/2019,11:24,2885.75,2886.25,2885.25,2886.00,526,749,1275.00
08/16/2019,11:25,2886.00,2886.50,2885.75,2886.50,857,106,963.00
08/16/2019,11:26,2886.50,2887.75,2886.25,2887.50,1480,563,2043.00
08/16/2019,11:27,2887.50,2888.50,2887.00,2887.75,835,1255,2090.00
08/16/2019,11:28,2887.75,2888.00,2886.75,2887.50,612,889,1501.00
08/16/2019,11:29,2887.50,2887.75,2886.75,2887.25,427,421,848.00
08/16/2019,11:30,2887.00,2887.25,2886.25,2887.00,378,432,810.00
08/16/2019,11:31,2887.00,2887.25,2885.50,2887.00,785,957,1742.00
08/16/2019,11:32,2887.00,2887.25,2886.50,2886.50,255,490,745.00
08/16/2019,11:33,2886.50,2887.25,2886.50,2886.75,188,431,619.00
08/16/2019,11:34,2886.75,2887.25,2886.25,2886.75,473,675,1148.00
08/16/2019,11:35,2887.00,2887.75,2887.00,2887.25,560,394,954.00
08/16/2019,11:36,2887.25,2888.25,2887.25,2887.75,664,459,1123.00
08/16/2019,11:37,2887.75,2888.25,2887.00,2888.00,615,521,1136.00
08/16/2019,11:38,2888.25,2889.00,2888.00,2888.75,747,495,1242.00
08/16/2019,11:39,2888.75,2889.25,2888.00,2888.50,833,1102,1935.00
08/16/2019,11:40,2888.25,2888.50,2888.00,2888.00,338,844,1182.00
08/16/2019,11:41,2888.25,2888.75,2887.50,2887.75,963,491,1454.00
08/16/2019,11:42,2887.75,2887.75,2886.75,2887.50,825,807,1632.00
08/16/2019,11:43,2887.75,2888.50,2887.50,2888.25,489,656,1145.00
08/16/2019,11:44,2888.00,2889.00,2888.00,2888.25,400,316,716.00
08/16/2019,11:45,2888.50,2889.00,2888.25,2889.00,732,912,1644.00
08/16/2019,11:46,2888.75,2889.75,2888.75,2889.50,1188,454,1642.00
08/16/2019,11:47,2889.50,2889.50,2888.50,2889.00,370,974,1344.00
08/16/2019,11:48,2889.00,2889.75,2889.00,2889.50,577,463,1040.00
08/16/2019,11:49,2889.75,2889.75,2888.75,2888.75,194,507,701.00
08/16/2019,11:50,2888.75,2888.75,2887.75,2888.75,1128,1295,2423.00
08/16/2019,11:51,2889.00,2889.75,2888.75,2889.75,741,649,1390.00
08/16/2019,11:52,2889.75,2889.75,2888.00,2888.25,831,1221,2052.00
08/16/2019,11:53,2888.50,2888.75,2888.00,2888.50,1854,1877,3731.00
08/16/2019,11:54,2888.50,2888.50,2887.25,2887.50,676,1556,2232.00
08/16/2019,11:55,2887.75,2888.00,2887.00,2887.50,1235,626,1861.00
08/16/2019,11:56,2887.50,2888.75,2887.50,2887.75,685,1069,1754.00
08/16/2019,11:57,2888.00,2888.50,2887.00,2887.00,1309,1110,2419.00
08/16/2019,11:58,2887.25,2888.00,2886.75,2887.50,416,390,806.00
08/16/2019,11:59,2887.75,2888.50,2887.50,2888.25,1668,835,2503.00
08/16/2019,12:00,2888.25,2888.25,2887.25,2888.25,360,892,1252.00
08/16/2019,12:01,2888.25,2889.25,2888.00,2888.75,1071,1102,2173.00
08/16/2019,12:02,2888.75,2889.25,2888.50,2889.00,852,291,1143.00
08/16/2019,12:03,2889.25,2889.50,2888.50,2888.75,265,483,748.00
08/16/2019,12:04,2888.75,2889.00,2888.50,2889.00,187,180,367.00
08/16/2019,12:05,2889.00,2889.25,2888.25,2888.50,585,1403,1988.00
08/16/2019,12:06,2888.50,2889.50,2888.25,2888.50,281,359,640.00
08/16/2019,12:07,2888.50,2889.25,2888.25,2888.50,486,423,909.00
08/16/2019,12:08,2888.75,2889.50,2888.75,2889.50,337,74,411.00
08/16/2019,12:09,2889.50,2889.50,2888.50,2888.75,444,540,984.00
08/16/2019,12:10,2889.00,2891.00,2888.75,2890.75,2024,1238,3262.00
08/16/2019,12:11,2890.75,2890.75,2889.25,2889.75,383,950,1333.00
08/16/2019,12:12,2890.00,2890.75,2889.50,2890.50,754,558,1312.00
08/16/2019,12:13,2890.50,2891.25,2890.50,2891.25,665,554,1219.00
08/16/2019,12:14,2891.25,2891.25,2890.75,2891.00,776,596,1372.00
08/16/2019,12:15,2891.00,2891.00,2890.50,2891.00,687,574,1261.00
08/16/2019,12:16,2891.25,2891.25,2889.75,2889.75,636,1829,2465.00
08/16/2019,12:17,2890.00,2890.75,2889.75,2890.75,1858,1881,3739.00
08/16/2019,12:18,2890.50,2892.50,2890.50,2891.25,3225,2204,5429.00
08/16/2019,12:19,2891.25,2892.25,2891.00,2892.00,557,726,1283.00
08/16/2019,12:20,2892.00,2892.25,2891.75,2891.75,233,794,1027.00
08/16/2019,12:21,2891.75,2892.75,2891.50,2892.00,999,1121,2120.00
08/16/2019,12:22,2891.75,2892.00,2891.25,2891.50,507,691,1198.00
08/16/2019,12:23,2891.25,2891.50,2891.00,2891.25,403,666,1069.00
08/16/2019,12:24,2891.00,2892.25,2891.00,2891.25,823,847,1670.00
08/16/2019,12:25,2891.00,2892.50,2891.00,2892.50,1165,506,1671.00
08/16/2019,12:26,2892.25,2892.50,2891.75,2892.00,451,852,1303.00
08/16/2019,12:27,2891.75,2892.25,2891.75,2892.00,191,508,699.00
08/16/2019,12:28,2892.00,2892.50,2891.25,2891.25,235,856,1091.00
08/16/2019,12:29,2891.25,2892.00,2891.25,2891.50,372,357,729.00
08/16/2019,12:30,2891.50,2892.25,2891.50,2892.00,533,287,820.00
08/16/2019,12:31,2892.00,2892.25,2891.25,2891.25,861,506,1367.00
08/16/2019,12:32,2891.50,2891.75,2890.75,2890.75,630,846,1476.00
08/16/2019,12:33,2890.75,2891.00,2890.50,2891.00,374,471,845.00
08/16/2019,12:34,2890.75,2891.50,2890.75,2891.50,459,360,819.00
08/16/2019,12:35,2891.50,2891.50,2890.75,2890.75,570,213,783.00
08/16/2019,12:36,2891.00,2891.00,2889.75,2890.25,647,1005,1652.00
08/16/2019,12:37,2890.50,2890.75,2890.00,2890.75,909,284,1193.00
08/16/2019,12:38,2890.75,2891.00,2890.25,2890.75,281,363,644.00
08/16/2019,12:39,2890.75,2891.00,2890.50,2890.50,446,367,813.00
08/16/2019,12:40,2890.50,2890.50,2889.75,2890.00,327,366,693.00
08/16/2019,12:41,2890.25,2890.75,2890.25,2890.75,414,13,427.00
08/16/2019,12:42,2890.75,2891.25,2890.50,2890.75,486,120,606.00
08/16/2019,12:43,2890.75,2891.25,2890.50,2891.00,359,216,575.00
08/16/2019,12:44,2890.75,2891.00,2890.25,2890.50,395,249,644.00
08/16/2019,12:45,2890.50,2890.75,2889.25,2889.25,193,835,1028.00
08/16/2019,12:46,2889.25,2889.50,2888.75,2888.75,575,468,1043.00
08/16/2019,12:47,2888.75,2889.25,2888.50,2889.00,390,658,1048.00
08/16/2019,12:48,2889.00,2889.25,2888.75,2889.00,83,587,670.00
08/16/2019,12:49,2889.00,2889.25,2888.75,2888.75,257,564,821.00
08/16/2019,12:50,2888.75,2889.25,2888.75,2888.75,275,426,701.00
08/16/2019,12:51,2888.75,2889.00,2888.50,2888.75,97,366,463.00
08/16/2019,12:52,2888.75,2889.25,2888.50,2889.00,555,129,684.00
08/16/2019,12:53,2889.00,2889.75,2889.00,2889.25,485,453,938.00
08/16/2019,12:54,2889.50,2889.75,2889.25,2889.50,374,83,457.00
08/16/2019,12:55,2889.75,2890.75,2889.75,2890.25,456,590,1046.00
08/16/2019,12:56,2890.25,2890.50,2889.75,2889.75,400,981,1381.00
08/16/2019,12:57,2889.75,2890.25,2889.50,2890.25,753,165,918.00
08/16/2019,12:58,2890.25,2890.50,2890.00,2890.25,623,679,1302.00
08/16/2019,12:59,2890.00,2891.00,2890.00,2890.50,469,381,850.00
08/16/2019,13:00,2890.50,2890.75,2889.75,2890.00,777,559,1336.00
08/16/2019,13:01,2890.25,2890.50,2889.25,2889.75,610,622,1232.00
08/16/2019,13:02,2889.75,2890.00,2889.00,2889.00,254,700,954.00
08/16/2019,13:03,2889.00,2890.00,2888.75,2889.50,720,847,1567.00
08/16/2019,13:04,2889.50,2889.75,2889.00,2889.25,446,327,773.00
08/16/2019,13:05,2889.25,2889.25,2888.50,2889.25,415,386,801.00
08/16/2019,13:06,2889.25,2889.25,2888.00,2888.50,497,943,1440.00
08/16/2019,13:07,2888.50,2888.75,2888.00,2888.50,659,604,1263.00
08/16/2019,13:08,2888.75,2889.00,2888.25,2888.50,344,574,918.00
08/16/2019,13:09,2888.50,2888.75,2888.25,2888.50,269,181,450.00
08/16/2019,13:10,2888.50,2888.50,2887.75,2887.75,410,610,1020.00
08/16/2019,13:11,2887.75,2888.25,2887.50,2887.75,681,614,1295.00
08/16/2019,13:12,2888.00,2888.00,2887.25,2887.25,250,555,805.00
08/16/2019,13:13,2887.25,2888.75,2887.00,2888.00,1104,381,1485.00
08/16/2019,13:14,2888.25,2888.75,2888.00,2888.75,312,496,808.00
08/16/2019,13:15,2888.50,2889.25,2888.50,2888.75,348,405,753.00
08/16/2019,13:16,2888.50,2889.50,2888.50,2889.50,624,172,796.00
08/16/2019,13:17,2889.50,2889.75,2888.50,2889.00,331,424,755.00
08/16/2019,13:18,2889.00,2889.00,2888.25,2888.25,183,493,676.00
08/16/2019,13:19,2888.25,2888.50,2888.00,2888.25,137,679,816.00
08/16/2019,13:20,2888.25,2888.75,2888.25,2888.75,523,99,622.00
08/16/2019,13:21,2888.75,2889.00,2888.50,2888.50,423,599,1022.00
08/16/2019,13:22,2888.75,2888.75,2888.25,2888.75,336,231,567.00
08/16/2019,13:23,2888.75,2889.50,2888.75,2889.50,272,267,539.00
08/16/2019,13:24,2889.50,2889.50,2888.75,2889.00,78,119,197.00
08/16/2019,13:25,2888.75,2889.25,2888.25,2888.50,528,522,1050.00
08/16/2019,13:26,2888.25,2888.75,2887.50,2887.50,367,752,1119.00
08/16/2019,13:27,2887.50,2887.75,2887.00,2887.00,146,1231,1377.00
08/16/2019,13:28,2887.00,2888.25,2887.00,2888.25,592,295,887.00
08/16/2019,13:29,2888.25,2888.50,2887.75,2887.75,144,497,641.00
08/16/2019,13:30,2887.75,2888.25,2887.75,2887.75,129,405,534.00
08/16/2019,13:31,2887.75,2887.75,2887.00,2887.75,314,703,1017.00
08/16/2019,13:32,2887.75,2888.00,2887.00,2887.50,231,385,616.00
08/16/2019,13:33,2887.50,2888.00,2887.25,2887.75,464,467,931.00
08/16/2019,13:34,2887.50,2888.00,2887.25,2888.00,343,491,834.00
08/16/2019,13:35,2888.00,2888.25,2887.75,2888.25,234,81,315.00
08/16/2019,13:36,2888.25,2889.00,2888.00,2888.75,451,303,754.00
08/16/2019,13:37,2888.75,2889.00,2887.75,2888.00,227,790,1017.00
08/16/2019,13:38,2888.00,2888.00,2886.75,2887.25,937,662,1599.00
08/16/2019,13:39,2887.00,2887.25,2887.00,2887.25,274,555,829.00
08/16/2019,13:40,2887.00,2887.25,2884.75,2885.75,1106,2402,3508.00
08/16/2019,13:41,2886.00,2886.75,2885.50,2885.75,648,691,1339.00
08/16/2019,13:42,2885.75,2886.25,2885.50,2886.00,932,359,1291.00
08/16/2019,13:43,2885.75,2885.75,2885.25,2885.75,337,434,771.00
08/16/2019,13:44,2885.75,2886.50,2885.50,2886.00,772,374,1146.00
08/16/2019,13:45,2886.00,2886.00,2885.50,2885.75,194,890,1084.00
08/16/2019,13:46,2885.50,2886.50,2885.25,2886.25,687,424,1111.00
08/16/2019,13:47,2886.25,2886.75,2886.00,2886.25,340,891,1231.00
08/16/2019,13:48,2886.25,2886.75,2886.25,2886.50,395,700,1095.00
08/16/2019,13:49,2886.75,2888.00,2886.75,2887.50,1406,498,1904.00
08/16/2019,13:50,2887.50,2887.75,2887.25,2887.75,645,668,1313.00
08/16/2019,13:51,2887.50,2888.00,2887.00,2887.25,308,594,902.00
08/16/2019,13:52,2887.00,2887.25,2886.50,2887.00,199,448,647.00
08/16/2019,13:53,2887.00,2887.75,2886.75,2887.75,662,155,817.00
08/16/2019,13:54,2888.00,2888.00,2887.25,2887.50,386,672,1058.00
08/16/2019,13:55,2887.75,2887.75,2887.25,2887.50,533,277,810.00
08/16/2019,13:56,2887.50,2887.75,2887.25,2887.50,397,226,623.00
08/16/2019,13:57,2887.75,2888.25,2887.50,2888.25,776,289,1065.00
08/16/2019,13:58,2888.00,2888.50,2888.00,2888.25,625,790,1415.00
08/16/2019,13:59,2888.25,2888.50,2888.00,2888.25,315,345,660.00
08/16/2019,14:00,2888.25,2888.25,2887.25,2888.00,767,540,1307.00
08/16/2019,14:01,2888.00,2888.50,2887.25,2888.25,643,925,1568.00
08/16/2019,14:02,2888.50,2889.25,2888.50,2888.75,913,501,1414.00
08/16/2019,14:03,2888.75,2889.25,2888.75,2888.75,765,673,1438.00
08/16/2019,14:04,2889.00,2889.50,2888.75,2889.50,551,469,1020.00
08/16/2019,14:05,2889.50,2889.50,2889.00,2889.00,538,568,1106.00
08/16/2019,14:06,2889.25,2889.75,2889.25,2889.75,548,420,968.00
08/16/2019,14:07,2889.50,2890.00,2889.50,2889.50,233,499,732.00
08/16/2019,14:08,2889.75,2890.00,2889.50,2889.75,1335,314,1649.00
08/16/2019,14:09,2890.00,2890.75,2889.50,2889.75,1144,1910,3054.00
08/16/2019,14:10,2889.50,2889.50,2888.75,2889.50,828,1144,1972.00
08/16/2019,14:11,2889.25,2889.50,2888.00,2889.00,690,1188,1878.00
08/16/2019,14:12,2889.00,2889.00,2888.00,2888.75,671,906,1577.00
08/16/2019,14:13,2888.50,2888.75,2888.25,2888.50,389,294,683.00
08/16/2019,14:14,2888.75,2889.75,2888.25,2889.25,982,220,1202.00
08/16/2019,14:15,2889.50,2890.00,2889.25,2889.75,685,457,1142.00
08/16/2019,14:16,2889.75,2889.75,2888.75,2889.00,395,1041,1436.00
08/16/2019,14:17,2888.75,2890.25,2888.50,2889.50,1351,646,1997.00
08/16/2019,14:18,2889.50,2890.25,2889.50,2890.00,844,311,1155.00
08/16/2019,14:19,2890.00,2890.00,2889.50,2890.00,307,689,996.00
08/16/2019,14:20,2889.75,2890.00,2889.00,2889.50,300,429,729.00
08/16/2019,14:21,2889.50,2890.00,2889.00,2889.00,425,364,789.00
08/16/2019,14:22,2889.25,2889.25,2888.00,2888.25,571,1645,2216.00
08/16/2019,14:23,2888.25,2888.50,2887.50,2888.25,1155,1100,2255.00
08/16/2019,14:24,2888.00,2888.00,2886.25,2886.50,1724,2511,4235.00
08/16/2019,14:25,2886.50,2887.25,2886.25,2886.50,771,588,1359.00
08/16/2019,14:26,2886.50,2887.25,2886.25,2887.25,750,630,1380.00
08/16/2019,14:27,2887.25,2888.00,2887.25,2888.00,643,381,1024.00
08/16/2019,14:28,2887.75,2887.75,2887.00,2887.50,275,757,1032.00
08/16/2019,14:29,2887.75,2887.75,2886.75,2887.50,802,618,1420.00
08/16/2019,14:30,2887.50,2888.00,2887.25,2887.25,484,688,1172.00
08/16/2019,14:31,2887.25,2887.75,2886.00,2886.50,1636,2490,4126.00
08/16/2019,14:32,2886.50,2887.00,2886.25,2886.75,365,620,985.00
08/16/2019,14:33,2886.50,2887.25,2886.25,2886.50,680,539,1219.00
08/16/2019,14:34,2886.75,2886.75,2886.00,2886.50,600,590,1190.00
08/16/2019,14:35,2886.50,2886.50,2885.75,2886.00,656,662,1318.00
08/16/2019,14:36,2886.00,2886.75,2885.25,2886.75,1737,901,2638.00
08/16/2019,14:37,2886.75,2887.50,2886.50,2887.25,856,602,1458.00
08/16/2019,14:38,2887.00,2887.50,2886.75,2887.25,345,462,807.00
08/16/2019,14:39,2887.25,2887.75,2887.00,2887.25,811,1433,2244.00
08/16/2019,14:40,2887.25,2887.75,2886.50,2887.25,1284,951,2235.00
08/16/2019,14:41,2887.50,2888.50,2887.00,2888.25,1464,1041,2505.00
08/16/2019,14:42,2888.25,2889.50,2887.75,2889.25,1722,964,2686.00
08/16/2019,14:43,2889.25,2890.00,2889.00,2890.00,1714,1290,3004.00
08/16/2019,14:44,2890.25,2890.75,2890.00,2890.50,1665,699,2364.00
08/16/2019,14:45,2890.75,2890.75,2890.00,2890.50,1051,1067,2118.00
08/16/2019,14:46,2890.25,2890.25,2888.50,2889.25,1634,2514,4148.00
08/16/2019,14:47,2889.00,2890.00,2889.00,2890.00,822,744,1566.00
08/16/2019,14:48,2889.75,2890.25,2889.25,2889.75,795,808,1603.00
08/16/2019,14:49,2889.75,2890.50,2889.50,2890.25,1064,736,1800.00
08/16/2019,14:50,2890.25,2890.25,2889.50,2889.75,908,1911,2819.00
08/16/2019,14:51,2889.75,2891.25,2889.75,2890.25,3648,3451,7099.00
08/16/2019,14:52,2890.25,2890.50,2888.75,2889.00,1943,2698,4641.00
08/16/2019,14:53,2888.75,2890.75,2888.50,2890.75,3067,2518,5585.00
08/16/2019,14:54,2890.50,2894.25,2890.50,2894.00,9326,2034,11360.00
08/16/2019,14:55,2894.00,2894.25,2892.50,2892.50,2712,5388,8100.00
08/16/2019,14:56,2892.50,2894.75,2892.50,2894.75,8064,4646,12710.00
08/16/2019,14:57,2894.75,2894.75,2893.25,2893.50,3138,3515,6653.00
08/16/2019,14:58,2893.25,2893.50,2891.25,2891.75,4051,7006,11057.00
08/16/2019,14:59,2891.75,2892.50,2890.50,2891.25,4285,6060,10345.00
08/16/2019,15:00,2891.00,2891.25,2888.75,2890.00,20795,21566,42361.00
08/16/2019,15:01,2889.75,2890.00,2888.00,2888.00,12062,12062,24124.00
08/16/2019,15:02,2888.25,2888.50,2887.50,2887.75,2759,3944,6703.00
08/16/2019,15:03,2887.75,2888.50,2887.75,2888.25,1497,1560,3057.00
08/16/2019,15:04,2888.00,2888.75,2887.50,2888.75,1946,1942,3888.00
08/16/2019,15:05,2888.50,2890.25,2888.50,2889.00,2515,1440,3955.00
08/16/2019,15:06,2889.25,2889.50,2888.75,2889.25,1982,1289,3271.00
08/16/2019,15:07,2889.50,2889.50,2888.25,2889.25,1119,1535,2654.00
08/16/2019,15:08,2889.00,2889.50,2888.75,2889.00,418,737,1155.00
08/16/2019,15:09,2888.75,2890.00,2888.75,2889.50,858,333,1191.00
08/16/2019,15:10,2889.25,2890.00,2888.75,2890.00,980,857,1837.00
08/16/2019,15:11,2889.75,2890.00,2888.75,2889.25,469,1079,1548.00
08/16/2019,15:12,2889.25,2889.75,2889.00,2889.25,616,479,1095.00
08/16/2019,15:13,2889.25,2890.00,2889.25,2889.50,950,750,1700.00
08/16/2019,15:14,2889.75,2890.75,2889.50,2890.75,1649,621,2270.00
08/16/2019,15:15,2890.50,2892.00,2890.00,2891.75,5563,3141,8704.00
08/16/2019,15:31,2892.25,2893.25,2892.00,2893.00,1094,802,1896.00
08/16/2019,15:32,2893.00,2893.75,2893.00,2893.50,478,431,909.00
08/16/2019,15:33,2893.50,2893.75,2892.75,2893.00,198,581,779.00
08/16/2019,15:34,2893.00,2893.25,2892.25,2892.50,227,195,422.00
08/16/2019,15:35,2892.50,2892.75,2892.25,2892.50,181,340,521.00
08/16/2019,15:36,2892.50,2892.75,2892.25,2892.50,202,189,391.00
08/16/2019,15:37,2892.50,2892.75,2892.50,2892.50,24,11,35.00
08/16/2019,15:38,2892.50,2892.50,2891.50,2891.75,8,308,316.00
08/16/2019,15:39,2891.50,2891.75,2891.25,2891.50,88,106,194.00
08/16/2019,15:40,2891.50,2891.75,2891.00,2891.00,12,207,219.00
08/16/2019,15:41,2891.00,2891.50,2890.75,2891.25,319,77,396.00
08/16/2019,15:42,2891.25,2891.50,2890.75,2890.75,57,142,199.00
08/16/2019,15:43,2890.75,2891.25,2890.75,2891.25,156,34,190.00
08/16/2019,15:44,2891.00,2891.25,2891.00,2891.00,58,41,99.00
08/16/2019,15:45,2891.00,2891.25,2891.00,2891.00,73,182,255.00
08/16/2019,15:46,2891.00,2891.25,2891.00,2891.00,14,261,275.00
08/16/2019,15:47,2891.00,2891.50,2891.00,2891.50,62,65,127.00
08/16/2019,15:48,2891.25,2891.50,2891.00,2891.25,41,41,82.00
08/16/2019,15:49,2891.25,2891.50,2891.25,2891.25,10,110,120.00
08/16/2019,15:50,2891.25,2891.50,2891.00,2891.50,52,15,67.00
08/16/2019,15:51,2891.50,2891.50,2891.00,2891.25,91,130,221.00
08/16/2019,15:52,2891.25,2891.25,2891.00,2891.25,14,28,42.00
08/16/2019,15:53,2891.25,2891.50,2891.25,2891.50,145,2,147.00
08/16/2019,15:54,2891.50,2891.75,2891.50,2891.50,39,63,102.00
08/16/2019,15:55,2891.50,2891.75,2891.50,2891.50,36,35,71.00
08/16/2019,15:56,2891.50,2891.75,2891.25,2891.50,183,121,304.00
08/16/2019,15:57,2891.50,2891.75,2891.50,2891.75,64,80,144.00
08/16/2019,15:58,2891.75,2891.75,2891.50,2891.75,37,100,137.00
08/16/2019,15:59,2891.50,2891.75,2891.50,2891.50,17,107,124.00
08/16/2019,16:00,2891.75,2891.75,2891.25,2891.50,372,181,553.00
08/18/2019,17:01,2893.00,2900.75,2892.50,2900.75,2758,782,3540.00
08/18/2019,17:02,2900.75,2905.25,2899.75,2903.75,1162,1029,2191.00
08/18/2019,17:03,2903.50,2906.00,2901.50,2903.75,1151,1092,2243.00
08/18/2019,17:04,2904.00,2907.75,2903.75,2904.50,1024,628,1652.00
08/18/2019,17:05,2904.25,2904.50,2903.25,2903.75,247,290,537.00
08/18/2019,17:06,2903.50,2904.00,2902.50,2903.50,194,224,418.00
08/18/2019,17:07,2903.25,2903.25,2901.50,2902.00,220,300,520.00
08/18/2019,17:08,2902.00,2902.50,2901.75,2902.25,83,71,154.00
08/18/2019,17:09,2902.25,2902.50,2901.75,2902.25,150,55,205.00
08/18/2019,17:10,2902.25,2903.25,2902.25,2902.75,90,59,149.00
08/18/2019,17:11,2902.50,2904.00,2902.50,2903.50,110,115,225.00
08/18/2019,17:12,2903.25,2903.25,2902.00,2902.50,61,136,197.00
08/18/2019,17:13,2902.75,2903.75,2902.75,2903.25,87,59,146.00
08/18/2019,17:14,2903.00,2903.00,2902.25,2902.25,56,113,169.00
08/18/2019,17:15,2902.00,2902.25,2902.00,2902.00,7,116,123.00
08/18/2019,17:16,2902.00,2903.50,2901.75,2903.00,132,77,209.00
08/18/2019,17:17,2903.00,2903.00,2901.25,2901.50,54,174,228.00
08/18/2019,17:18,2901.50,2901.75,2901.25,2901.75,71,40,111.00
08/18/2019,17:19,2901.75,2901.75,2901.25,2901.25,30,86,116.00
08/18/2019,17:20,2901.25,2902.00,2901.25,2902.00,89,16,105.00
08/18/2019,17:21,2902.00,2902.00,2901.50,2902.00,23,20,43.00
08/18/2019,17:22,2902.00,2902.00,2901.50,2901.75,115,52,167.00
08/18/2019,17:23,2901.75,2902.00,2901.50,2901.75,44,27,71.00
08/18/2019,17:24,2901.75,2902.75,2901.75,2902.25,117,67,184.00
08/18/2019,17:25,2902.25,2902.75,2902.00,2902.75,32,13,45.00
08/18/2019,17:26,2902.50,2902.75,2902.00,2902.25,78,70,148.00
08/18/2019,17:27,2902.25,2903.25,2902.25,2903.25,183,94,277.00
08/18/2019,17:28,2903.00,2903.50,2903.00,2903.50,72,6,78.00
08/18/2019,17:29,2903.75,2904.00,2903.50,2903.50,101,53,154.00
08/18/2019,17:30,2903.50,2903.75,2903.25,2903.25,21,28,49.00
08/18/2019,17:31,2903.25,2903.75,2902.75,2903.00,35,79,114.00
08/18/2019,17:32,2903.25,2903.25,2903.00,2903.00,3,45,48.00
08/18/2019,17:33,2903.00,2904.50,2903.00,2904.25,228,124,352.00
08/18/2019,17:34,2904.25,2905.25,2904.00,2904.75,320,131,451.00
08/18/2019,17:35,2904.75,2904.75,2903.75,2904.25,88,51,139.00
08/18/2019,17:36,2904.25,2904.25,2903.75,2904.00,58,37,95.00
08/18/2019,17:37,2904.00,2904.00,2903.25,2904.00,149,168,317.00
08/18/2019,17:38,2904.00,2904.50,2903.75,2904.25,117,164,281.00
08/18/2019,17:39,2904.25,2904.50,2904.00,2904.00,32,44,76.00
08/18/2019,17:40,2904.00,2904.25,2903.25,2903.25,26,53,79.00
08/18/2019,17:41,2903.25,2903.75,2903.00,2903.50,53,100,153.00
08/18/2019,17:42,2903.50,2903.75,2903.00,2903.00,19,42,61.00
08/18/2019,17:43,2903.00,2903.75,2903.00,2903.50,45,19,64.00
08/18/2019,17:44,2903.50,2903.75,2903.00,2903.00,11,43,54.00
08/18/2019,17:45,2903.25,2904.00,2903.25,2904.00,67,19,86.00
08/18/2019,17:46,2903.75,2904.00,2903.50,2903.50,8,39,47.00
08/18/2019,17:47,2903.50,2904.00,2903.50,2903.75,18,13,31.00
08/18/2019,17:48,2903.75,2903.75,2903.50,2903.75,7,14,21.00
08/18/2019,17:49,2903.75,2904.00,2903.75,2903.75,43,2,45.00
08/18/2019,17:50,2904.00,2904.50,2904.00,2904.50,47,21,68.00
08/18/2019,17:51,2904.25,2904.50,2904.00,2904.25,35,40,75.00
08/18/2019,17:52,2904.25,2904.25,2904.00,2904.25,16,7,23.00
08/18/2019,17:53,2904.00,2904.50,2904.00,2904.25,27,13,40.00
08/18/2019,17:54,2904.25,2904.25,2903.75,2903.75,17,38,55.00
08/18/2019,17:55,2903.75,2904.25,2903.75,2904.00,22,8,30.00
08/18/2019,17:56,2904.00,2904.25,2904.00,2904.25,14,39,53.00
08/18/2019,17:57,2904.00,2904.25,2904.00,2904.00,1,23,24.00
08/18/2019,17:58,2904.00,2904.25,2903.50,2903.50,14,54,68.00
08/18/2019,17:59,2903.50,2903.75,2903.00,2903.50,33,56,89.00
08/18/2019,18:00,2903.50,2903.75,2903.50,2903.75,3,18,21.00
08/18/2019,18:01,2903.50,2903.50,2902.50,2903.25,63,109,172.00
08/18/2019,18:02,2903.25,2903.50,2903.25,2903.25,19,17,36.00
08/18/2019,18:03,2903.50,2903.75,2903.25,2903.75,19,17,36.00
08/18/2019,18:04,2903.50,2903.50,2902.50,2903.00,13,131,144.00
08/18/2019,18:05,2903.00,2903.50,2903.00,2903.50,27,3,30.00
08/18/2019,18:06,2903.50,2903.75,2903.25,2903.75,26,6,32.00
08/18/2019,18:07,2903.50,2904.00,2903.50,2903.75,58,13,71.00
08/18/2019,18:08,2903.75,2903.75,2903.50,2903.75,6,16,22.00
08/18/2019,18:09,2903.75,2903.75,2903.50,2903.50,9,3,12.00
08/18/2019,18:10,2903.50,2904.75,2903.50,2903.75,144,137,281.00
08/18/2019,18:11,2903.50,2904.25,2903.25,2904.25,48,22,70.00
08/18/2019,18:12,2904.25,2904.50,2903.25,2903.50,26,135,161.00
08/18/2019,18:13,2903.50,2904.00,2903.50,2903.75,18,6,24.00
08/18/2019,18:14,2903.75,2903.75,2903.25,2903.25,0,40,40.00
08/18/2019,18:15,2903.25,2903.75,2903.25,2903.25,17,24,41.00
08/18/2019,18:16,2903.25,2903.50,2903.25,2903.25,53,2,55.00
08/18/2019,18:17,2903.25,2903.50,2902.25,2902.75,40,212,252.00
08/18/2019,18:18,2902.50,2902.75,2902.00,2902.25,55,110,165.00
08/18/2019,18:19,2902.50,2902.75,2902.25,2902.75,62,25,87.00
08/18/2019,18:20,2902.75,2902.75,2902.50,2902.50,11,4,15.00
08/18/2019,18:21,2902.50,2903.00,2902.00,2903.00,52,74,126.00
08/18/2019,18:22,2902.75,2903.00,2902.25,2903.00,26,28,54.00
08/18/2019,18:23,2902.75,2903.00,2902.50,2903.00,25,12,37.00
08/18/2019,18:24,2903.25,2903.75,2902.75,2903.00,102,145,247.00
08/18/2019,18:25,2902.75,2903.00,2902.50,2902.75,57,89,146.00
08/18/2019,18:26,2902.75,2903.50,2902.50,2903.25,111,36,147.00
08/18/2019,18:27,2903.25,2903.25,2903.25,2903.25,26,0,26.00
08/18/2019,18:28,2903.25,2903.25,2903.25,2903.25,33,0,33.00
08/18/2019,18:29,2903.25,2903.25,2903.25,2903.25,22,0,22.00
08/18/2019,18:30,2903.25,2903.50,2903.25,2903.50,25,1,26.00
08/18/2019,18:31,2903.50,2904.00,2902.50,2903.75,176,219,395.00
08/18/2019,18:32,2903.75,2903.75,2903.50,2903.75,19,49,68.00
08/18/2019,18:33,2903.75,2903.75,2903.50,2903.75,54,1,55.00
08/18/2019,18:34,2903.75,2904.00,2903.50,2903.75,78,11,89.00
08/18/2019,18:35,2903.75,2903.75,2903.25,2903.50,20,167,187.00
08/18/2019,18:36,2903.25,2903.75,2903.25,2903.50,82,14,96.00
08/18/2019,18:37,2903.25,2903.75,2903.00,2903.50,100,174,274.00
08/18/2019,18:38,2903.25,2903.25,2903.00,2903.25,2,47,49.00
08/18/2019,18:39,2903.00,2903.25,2903.00,2903.25,23,28,51.00
08/18/2019,18:40,2903.25,2903.25,2903.00,2903.00,26,14,40.00
08/18/2019,18:41,2903.25,2903.25,2903.25,2903.25,52,0,52.00
08/18/2019,18:42,2903.25,2903.50,2903.25,2903.50,45,25,70.00
08/18/2019,18:43,2903.50,2904.25,2903.50,2904.25,117,29,146.00
08/18/2019,18:44,2904.50,2904.75,2904.00,2904.00,136,153,289.00
08/18/2019,18:45,2904.00,2904.25,2904.00,2904.25,50,102,152.00
08/18/2019,18:46,2904.00,2904.00,2903.75,2904.00,37,170,207.00
08/18/2019,18:47,2903.75,2903.75,2903.25,2903.50,93,147,240.00
08/18/2019,18:48,2903.50,2903.75,2903.50,2903.75,22,35,57.00
08/18/2019,18:49,2903.50,2903.75,2903.50,2903.75,44,2,46.00
08/18/2019,18:50,2903.50,2904.25,2903.50,2904.00,54,27,81.00
08/18/2019,18:51,2903.75,2904.25,2903.75,2904.25,93,77,170.00
08/18/2019,18:52,2904.25,2905.25,2904.25,2905.25,339,2,341.00
08/18/2019,18:53,2905.00,2905.75,2905.00,2905.75,193,88,281.00
08/18/2019,18:54,2905.75,2906.00,2905.25,2906.00,137,138,275.00
08/18/2019,18:55,2905.75,2906.00,2905.25,2905.50,7,223,230.00
08/18/2019,18:56,2905.25,2907.00,2905.25,2906.50,539,151,690.00
08/18/2019,18:57,2906.50,2907.00,2906.25,2906.25,289,210,499.00
08/18/2019,18:58,2906.25,2906.75,2906.00,2906.75,105,109,214.00
08/18/2019,18:59,2906.75,2906.75,2906.50,2906.50,112,105,217.00
08/18/2019,19:00,2906.50,2906.50,2906.00,2906.00,3,149,152.00
08/18/2019,19:01,2905.75,2906.00,2903.75,2904.75,253,774,1027.00
08/18/2019,19:02,2904.75,2905.25,2904.25,2905.25,236,84,320.00
08/18/2019,19:03,2905.25,2906.25,2905.00,2906.25,308,101,409.00
08/18/2019,19:04,2906.25,2907.25,2906.00,2906.75,341,175,516.00
08/18/2019,19:05,2906.50,2907.00,2906.50,2906.75,135,62,197.00
08/18/2019,19:06,2906.75,2907.00,2906.50,2906.50,120,158,278.00
08/18/2019,19:07,2906.50,2906.75,2904.75,2905.00,55,488,543.00
08/18/2019,19:08,2905.00,2905.50,2904.75,2905.25,142,124,266.00
08/18/2019,19:09,2905.00,2905.00,2904.50,2904.75,74,188,262.00
08/18/2019,19:10,2904.50,2905.00,2904.25,2905.00,131,79,210.00
08/18/2019,19:11,2904.75,2905.00,2904.50,2904.75,130,205,335.00
08/18/2019,19:12,2904.50,2905.00,2904.25,2905.00,83,54,137.00
08/18/2019,19:13,2904.75,2905.25,2904.50,2904.75,64,109,173.00
08/18/2019,19:14,2904.75,2904.75,2904.00,2904.50,171,145,316.00
08/18/2019,19:15,2904.25,2904.75,2904.00,2904.50,61,152,213.00
08/18/2019,19:16,2904.25,2904.50,2903.50,2903.75,278,324,602.00
08/18/2019,19:17,2903.75,2903.75,2903.00,2903.25,128,213,341.00
08/18/2019,19:18,2903.25,2903.50,2902.50,2902.75,57,313,370.00
08/18/2019,19:19,2903.00,2903.25,2902.50,2902.75,64,120,184.00
08/18/2019,19:20,2902.75,2903.25,2902.50,2903.00,68,185,253.00
08/18/2019,19:21,2903.00,2903.50,2902.50,2902.50,169,221,390.00
08/18/2019,19:22,2902.75,2903.00,2902.50,2903.00,348,83,431.00
08/18/2019,19:23,2903.00,2903.00,2902.25,2902.75,153,148,301.00
08/18/2019,19:24,2902.75,2903.00,2902.50,2902.50,34,61,95.00
08/18/2019,19:25,2902.50,2903.00,2901.50,2902.25,617,431,1048.00
08/18/2019,19:26,2902.50,2902.75,2902.25,2902.25,106,109,215.00
08/18/2019,19:27,2902.50,2902.50,2901.75,2902.00,137,93,230.00
08/18/2019,19:28,2902.25,2902.25,2901.75,2902.25,63,80,143.00
08/18/2019,19:29,2902.25,2902.50,2902.25,2902.50,115,25,140.00
08/18/2019,19:30,2902.50,2903.00,2902.50,2902.50,140,54,194.00
08/18/2019,19:31,2902.75,2903.75,2902.50,2903.75,212,106,318.00
08/18/2019,19:32,2903.75,2904.25,2903.25,2903.75,557,221,778.00
08/18/2019,19:33,2903.75,2904.25,2903.25,2903.25,91,246,337.00
08/18/2019,19:34,2903.25,2903.25,2902.75,2903.00,53,83,136.00
08/18/2019,19:35,2903.00,2903.50,2902.75,2903.25,86,11,97.00
08/18/2019,19:36,2903.25,2903.25,2902.50,2902.75,50,67,117.00
08/18/2019,19:37,2902.75,2903.00,2902.75,2903.00,48,1,49.00
08/18/2019,19:38,2903.00,2903.25,2902.75,2902.75,40,67,107.00
08/18/2019,19:39,2902.75,2903.00,2902.75,2903.00,44,104,148.00
08/18/2019,19:40,2903.00,2903.25,2902.75,2903.00,108,86,194.00
08/18/2019,19:41,2903.00,2903.00,2902.75,2903.00,5,101,106.00
08/18/2019,19:42,2903.00,2903.50,2903.00,2903.50,96,2,98.00
08/18/2019,19:43,2903.75,2904.00,2902.75,2902.75,73,128,201.00
08/18/2019,19:44,2903.00,2903.25,2902.75,2903.00,50,22,72.00
08/18/2019,19:45,2903.00,2903.25,2902.75,2903.25,59,8,67.00
08/18/2019,19:46,2903.50,2903.50,2903.25,2903.25,4,92,96.00
08/18/2019,19:47,2903.25,2903.25,2902.50,2902.75,68,102,170.00
08/18/2019,19:48,2902.75,2903.00,2902.50,2903.00,81,49,130.00
08/18/2019,19:49,2903.00,2903.00,2902.50,2902.50,61,28,89.00
08/18/2019,19:50,2902.50,2902.50,2901.75,2901.75,88,280,368.00
08/18/2019,19:51,2901.75,2901.75,2900.50,2901.00,231,449,680.00
08/18/2019,19:52,2901.00,2902.25,2901.00,2902.25,205,11,216.00
08/18/2019,19:53,2902.25,2902.25,2902.00,2902.25,64,15,79.00
08/18/2019,19:54,2902.25,2903.25,2902.25,2903.25,93,9,102.00
08/18/2019,19:55,2903.00,2903.25,2902.75,2903.25,38,105,143.00
08/18/2019,19:56,2903.00,2903.25,2902.75,2903.25,96,201,297.00
08/18/2019,19:57,2903.25,2903.50,2903.00,2903.50,57,3,60.00
08/18/2019,19:58,2903.25,2903.25,2902.75,2903.00,60,37,97.00
08/18/2019,19:59,2903.00,2903.50,2903.00,2903.50,78,13,91.00
08/18/2019,20:00,2903.50,2903.50,2903.25,2903.50,56,20,76.00
08/18/2019,20:01,2903.50,2904.50,2903.25,2904.50,312,89,401.00
08/18/2019,20:02,2904.50,2904.50,2904.25,2904.25,39,33,72.00
08/18/2019,20:03,2904.50,2905.00,2904.50,2905.00,318,3,321.00
08/18/2019,20:04,2905.00,2905.00,2904.25,2904.50,135,50,185.00
08/18/2019,20:05,2904.50,2904.75,2904.25,2904.50,16,76,92.00
08/18/2019,20:06,2904.25,2904.75,2904.00,2904.50,33,85,118.00
08/18/2019,20:07,2904.75,2904.75,2904.50,2904.75,15,23,38.00
08/18/2019,20:08,2904.50,2904.50,2903.75,2903.75,5,124,129.00
08/18/2019,20:09,2904.00,2904.00,2903.50,2903.50,62,79,141.00
08/18/2019,20:10,2903.50,2903.75,2903.00,2903.25,43,57,100.00
08/18/2019,20:11,2903.25,2903.50,2903.00,2903.50,73,3,76.00
08/18/2019,20:12,2903.75,2903.75,2903.50,2903.50,4,112,116.00
08/18/2019,20:13,2903.50,2903.75,2903.50,2903.75,25,24,49.00
08/18/2019,20:14,2903.75,2904.25,2903.75,2904.25,49,0,49.00
08/18/2019,20:15,2904.25,2905.00,2904.25,2905.00,122,48,170.00
08/18/2019,20:16,2905.00,2905.75,2904.50,2905.50,365,152,517.00
08/18/2019,20:17,2905.75,2906.00,2905.25,2905.25,251,223,474.00
08/18/2019,20:18,2905.50,2905.75,2905.00,2905.00,127,65,192.00
08/18/2019,20:19,2905.25,2905.50,2905.00,2905.25,103,18,121.00
08/18/2019,20:20,2905.25,2905.50,2905.00,2905.25,50,33,83.00
08/18/2019,20:21,2905.25,2905.25,2905.00,2905.00,65,61,126.00
08/18/2019,20:22,2905.00,2905.50,2905.00,2905.00,98,45,143.00
08/18/2019,20:23,2905.25,2905.25,2905.00,2905.00,84,49,133.00
08/18/2019,20:24,2905.00,2905.00,2904.75,2904.75,0,170,170.00
08/18/2019,20:25,2904.75,2905.00,2904.50,2904.75,26,66,92.00
08/18/2019,20:26,2905.00,2905.00,2904.25,2904.25,55,165,220.00
08/18/2019,20:27,2904.50,2905.00,2904.25,2905.00,102,15,117.00
08/18/2019,20:28,2905.00,2906.00,2904.75,2906.00,378,188,566.00
08/18/2019,20:29,2906.00,2906.00,2905.75,2906.00,18,97,115.00
08/18/2019,20:30,2905.75,2905.75,2905.50,2905.75,27,58,85.00
08/18/2019,20:31,2905.75,2906.25,2905.25,2905.75,151,76,227.00
08/18/2019,20:32,2905.75,2906.00,2905.50,2905.75,72,99,171.00
08/18/2019,20:33,2905.75,2906.50,2905.75,2906.00,116,85,201.00
08/18/2019,20:34,2906.25,2906.25,2905.75,2906.00,22,108,130.00
08/18/2019,20:35,2905.75,2906.25,2905.75,2906.25,124,25,149.00
08/18/2019,20:36,2906.00,2906.25,2905.50,2905.50,26,96,122.00
08/18/2019,20:37,2905.50,2906.00,2905.50,2905.75,95,64,159.00
08/18/2019,20:38,2905.75,2906.25,2905.75,2906.00,61,32,93.00
08/18/2019,20:39,2906.00,2906.00,2905.50,2905.75,16,66,82.00
08/18/2019,20:40,2905.75,2907.00,2905.75,2906.75,170,171,341.00
08/18/2019,20:41,2906.50,2906.75,2906.50,2906.50,36,36,72.00
08/18/2019,20:42,2906.50,2906.75,2906.25,2906.25,16,59,75.00
08/18/2019,20:43,2906.50,2906.50,2905.75,2905.75,101,81,182.00
08/18/2019,20:44,2906.00,2906.00,2904.50,2904.50,189,489,678.00
08/18/2019,20:45,2904.50,2905.00,2904.50,2905.00,119,6,125.00
08/18/2019,20:46,2905.00,2905.00,2904.25,2904.75,64,126,190.00
08/18/2019,20:47,2904.50,2904.75,2904.25,2904.50,61,42,103.00
08/18/2019,20:48,2904.50,2904.75,2903.75,2904.00,36,157,193.00
08/18/2019,20:49,2903.75,2904.25,2903.75,2904.25,61,48,109.00
08/18/2019,20:50,2904.00,2904.25,2903.50,2904.00,52,61,113.00
08/18/2019,20:51,2904.00,2904.75,2903.75,2904.50,54,19,73.00
08/18/2019,20:52,2904.25,2904.75,2904.25,2904.50,15,29,44.00
08/18/2019,20:53,2904.50,2905.00,2904.25,2904.75,124,34,158.00
08/18/2019,20:54,2904.75,2905.00,2904.50,2905.00,83,38,121.00
08/18/2019,20:55,2904.75,2905.00,2904.50,2904.50,2,61,63.00
08/18/2019,20:56,2904.50,2905.00,2904.50,2904.75,40,30,70.00
08/18/2019,20:57,2905.00,2905.25,2904.75,2905.25,79,3,82.00
08/18/2019,20:58,2905.00,2905.00,2905.00,2905.00,0,66,66.00
08/18/2019,20:59,2904.75,2905.25,2904.75,2905.00,27,76,103.00
08/18/2019,21:00,2904.75,2905.00,2904.75,2904.75,66,78,144.00
08/18/2019,21:01,2905.00,2905.00,2904.75,2905.00,110,97,207.00
08/18/2019,21:02,2905.00,2905.25,2905.00,2905.00,96,38,134.00
08/18/2019,21:03,2905.00,2905.00,2903.75,2903.75,44,475,519.00
08/18/2019,21:04,2903.75,2904.25,2903.75,2904.00,96,41,137.00
08/18/2019,21:05,2904.25,2904.50,2903.75,2904.25,147,118,265.00
08/18/2019,21:06,2904.25,2904.50,2904.00,2904.00,64,141,205.00
08/18/2019,21:07,2904.00,2904.00,2903.75,2904.00,81,102,183.00
08/18/2019,21:08,2903.75,2904.25,2903.75,2903.75,70,108,178.00
08/18/2019,21:09,2903.75,2904.00,2903.75,2903.75,41,6,47.00
08/18/2019,21:10,2903.75,2904.25,2903.75,2904.00,30,22,52.00
08/18/2019,21:11,2904.25,2904.25,2904.00,2904.00,2,62,64.00
08/18/2019,21:12,2904.25,2904.75,2904.00,2904.50,136,79,215.00
08/18/2019,21:13,2904.50,2904.75,2904.50,2904.50,44,13,57.00
08/18/2019,21:14,2904.50,2905.00,2904.50,2905.00,127,45,172.00
08/18/2019,21:15,2905.25,2905.50,2905.00,2905.25,191,86,277.00
08/18/2019,21:16,2905.25,2905.25,2905.00,2905.00,61,23,84.00
08/18/2019,21:17,2905.25,2905.25,2904.75,2905.25,58,45,103.00
08/18/2019,21:18,2905.25,2905.25,2905.00,2905.00,42,47,89.00
08/18/2019,21:19,2905.00,2905.25,2904.75,2905.00,17,56,73.00
08/18/2019,21:20,2905.25,2905.25,2904.75,2904.75,30,66,96.00
08/18/2019,21:21,2904.75,2904.75,2904.50,2904.50,17,17,34.00
08/18/2019,21:22,2904.50,2904.75,2904.25,2904.25,10,186,196.00
08/18/2019,21:23,2904.25,2904.50,2904.25,2904.25,39,26,65.00
08/18/2019,21:24,2904.25,2904.50,2904.00,2904.25,51,118,169.00
08/18/2019,21:25,2904.25,2904.50,2903.75,2904.25,96,282,378.00
08/18/2019,21:26,2904.25,2904.50,2904.00,2904.25,45,6,51.00
08/18/2019,21:27,2904.25,2904.75,2904.25,2904.25,30,63,93.00
08/18/2019,21:28,2904.00,2904.00,2903.75,2904.00,26,20,46.00
08/18/2019,21:29,2903.75,2904.25,2903.75,2904.00,101,66,167.00
08/18/2019,21:30,2903.75,2904.00,2903.75,2904.00,20,67,87.00
08/18/2019,21:31,2904.00,2904.00,2903.75,2903.75,78,36,114.00
08/18/2019,21:32,2904.00,2904.25,2903.75,2904.00,90,87,177.00
08/18/2019,21:33,2904.00,2905.00,2903.75,2904.75,236,89,325.00
08/18/2019,21:34,2904.50,2905.00,2904.50,2905.00,110,42,152.00
08/18/2019,21:35,2904.75,2905.00,2904.75,2904.75,65,167,232.00
08/18/2019,21:36,2904.75,2904.75,2904.50,2904.50,0,56,56.00
08/18/2019,21:37,2904.75,2905.00,2904.75,2904.75,38,11,49.00
08/18/2019,21:38,2904.75,2905.25,2904.75,2905.25,121,43,164.00
08/18/2019,21:39,2905.00,2905.50,2905.00,2905.50,93,10,103.00
08/18/2019,21:40,2905.25,2905.75,2905.25,2905.50,199,11,210.00
08/18/2019,21:41,2905.50,2905.75,2905.50,2905.75,92,49,141.00
08/18/2019,21:42,2905.75,2906.00,2905.50,2906.00,58,79,137.00
08/18/2019,21:43,2905.75,2906.25,2905.75,2906.25,154,45,199.00
08/18/2019,21:44,2906.25,2906.25,2905.75,2906.00,117,32,149.00
08/18/2019,21:45,2906.00,2906.25,2906.00,2906.00,100,5,105.00
08/18/2019,21:46,2906.00,2906.75,2906.00,2906.75,200,19,219.00
08/18/2019,21:47,2906.75,2907.00,2906.50,2906.50,46,40,86.00
08/18/2019,21:48,2906.50,2907.00,2906.50,2906.75,21,44,65.00
08/18/2019,21:49,2906.50,2906.75,2906.25,2906.25,2,56,58.00
08/18/2019,21:50,2906.25,2906.50,2906.25,2906.50,12,23,35.00
08/18/2019,21:51,2906.25,2906.25,2906.25,2906.25,0,91,91.00
08/18/2019,21:52,2906.25,2906.50,2906.25,2906.50,43,2,45.00
08/18/2019,21:53,2906.50,2906.50,2906.25,2906.25,1,11,12.00
08/18/2019,21:54,2906.25,2906.50,2906.25,2906.50,6,32,38.00
08/18/2019,21:55,2906.50,2906.50,2906.25,2906.25,43,4,47.00
08/18/2019,21:56,2906.25,2906.25,2906.00,2906.25,3,85,88.00
08/18/2019,21:57,2906.00,2906.25,2906.00,2906.00,4,83,87.00
08/18/2019,21:58,2906.25,2906.25,2906.00,2906.25,38,2,40.00
08/18/2019,21:59,2906.00,2906.50,2906.00,2906.25,23,3,26.00
08/18/2019,22:00,2906.25,2906.75,2906.25,2906.75,93,28,121.00
08/18/2019,22:01,2906.75,2907.00,2906.50,2906.75,39,19,58.00
08/18/2019,22:02,2906.75,2906.75,2906.50,2906.50,0,47,47.00
08/18/2019,22:03,2906.50,2906.50,2906.50,2906.50,0,58,58.00
08/18/2019,22:04,2906.50,2906.75,2906.50,2906.50,13,10,23.00
08/18/2019,22:05,2906.75,2906.75,2906.00,2906.00,2,138,140.00
08/18/2019,22:06,2906.00,2906.25,2905.75,2906.00,11,114,125.00
08/18/2019,22:07,2906.00,2906.50,2906.00,2906.25,22,11,33.00
08/18/2019,22:08,2906.25,2906.25,2906.25,2906.25,0,33,33.00
08/18/2019,22:09,2906.25,2906.25,2906.00,2906.00,0,84,84.00
08/18/2019,22:10,2906.25,2906.25,2906.00,2906.00,18,2,20.00
08/18/2019,22:11,2906.25,2906.25,2906.00,2906.00,16,35,51.00
08/18/2019,22:12,2905.75,2906.00,2905.75,2906.00,78,1,79.00
08/18/2019,22:13,2906.00,2906.00,2905.75,2905.75,63,8,71.00
08/18/2019,22:14,2906.00,2906.25,2905.75,2906.25,49,12,61.00
08/18/2019,22:15,2906.00,2906.50,2906.00,2906.00,42,20,62.00
08/18/2019,22:16,2906.00,2906.25,2905.75,2905.75,2,90,92.00
08/18/2019,22:17,2905.75,2905.75,2905.50,2905.50,1,56,57.00
08/18/2019,22:18,2905.75,2906.00,2905.50,2905.75,92,3,95.00
08/18/2019,22:19,2905.75,2906.00,2905.75,2905.75,2,44,46.00
08/18/2019,22:20,2905.75,2905.75,2905.75,2905.75,0,20,20.00
08/18/2019,22:21,2906.00,2906.25,2905.75,2905.75,47,40,87.00
08/18/2019,22:22,2905.75,2905.75,2905.75,2905.75,0,9,9.00
08/18/2019,22:23,2905.75,2906.00,2905.75,2906.00,2,36,38.00
08/18/2019,22:24,2906.00,2906.50,2906.00,2906.00,162,57,219.00
08/18/2019,22:25,2906.00,2906.25,2906.00,2906.00,1,18,19.00
08/18/2019,22:26,2906.00,2906.00,2905.75,2905.75,1,43,44.00
08/18/2019,22:27,2906.00,2906.25,2905.75,2906.00,30,8,38.00
08/18/2019,22:28,2906.00,2906.00,2905.75,2905.75,33,3,36.00
08/18/2019,22:29,2905.75,2906.25,2905.75,2906.00,54,8,62.00
08/18/2019,22:30,2906.25,2906.50,2906.00,2906.25,134,41,175.00
08/18/2019,22:31,2906.50,2906.75,2906.00,2906.00,101,82,183.00
08/18/2019,22:32,2906.25,2906.25,2906.00,2906.25,96,3,99.00
08/18/2019,22:33,2906.25,2906.25,2906.00,2906.00,2,18,20.00
08/18/2019,22:34,2906.00,2906.25,2906.00,2906.00,24,14,38.00
08/18/2019,22:35,2906.00,2906.00,2905.75,2906.00,18,154,172.00
08/18/2019,22:36,2905.75,2906.00,2905.50,2906.00,92,21,113.00
08/18/2019,22:37,2906.00,2906.25,2906.00,2906.25,33,1,34.00
08/18/2019,22:38,2906.25,2906.25,2906.00,2906.00,11,15,26.00
08/18/2019,22:39,2906.00,2906.00,2906.00,2906.00,0,3,3.00
08/18/2019,22:40,2906.25,2906.50,2906.25,2906.50,53,0,53.00
08/18/2019,22:41,2906.25,2906.50,2906.25,2906.25,3,29,32.00
08/18/2019,22:42,2906.25,2906.25,2906.00,2906.00,0,21,21.00
08/18/2019,22:43,2906.25,2906.25,2906.00,2906.00,40,6,46.00
08/18/2019,22:44,2906.00,2906.25,2906.00,2906.25,23,11,34.00
08/18/2019,22:45,2906.25,2906.50,2906.00,2906.00,54,8,62.00
08/18/2019,22:46,2906.25,2906.25,2906.00,2906.25,9,1,10.00
08/18/2019,22:47,2906.00,2906.00,2906.00,2906.00,0,60,60.00
08/18/2019,22:48,2906.00,2906.00,2906.00,2906.00,0,1,1.00
08/18/2019,22:49,2906.25,2906.25,2906.00,2906.00,1,5,6.00
08/18/2019,22:50,2906.00,2906.00,2906.00,2906.00,0,4,4.00
08/18/2019,22:51,2906.00,2906.25,2906.00,2906.25,61,1,62.00
08/18/2019,22:52,2906.25,2906.25,2905.75,2905.75,23,117,140.00
08/18/2019,22:53,2905.75,2906.00,2905.75,2905.75,20,19,39.00
08/18/2019,22:54,2905.75,2905.75,2905.50,2905.75,31,80,111.00
08/18/2019,22:55,2905.50,2905.75,2905.50,2905.75,28,1,29.00
08/18/2019,22:56,2905.50,2905.75,2905.50,2905.75,16,2,18.00
08/18/2019,22:57,2906.00,2906.00,2905.75,2906.00,10,1,11.00
08/18/2019,22:58,2905.75,2906.25,2905.75,2906.25,82,1,83.00
08/18/2019,22:59,2906.00,2906.00,2905.75,2905.75,20,53,73.00
08/18/2019,23:00,2905.75,2906.00,2905.75,2905.75,2,7,9.00
08/18/2019,23:01,2905.75,2906.00,2905.75,2906.00,1,1,2.00
08/18/2019,23:02,2906.00,2906.00,2905.75,2905.75,48,144,192.00
08/18/2019,23:03,2906.00,2906.00,2905.75,2905.75,2,27,29.00
08/18/2019,23:04,2906.00,2906.00,2905.75,2905.75,9,4,13.00
08/18/2019,23:05,2906.00,2906.00,2905.75,2905.75,7,9,16.00
08/18/2019,23:06,2906.00,2906.00,2905.50,2905.50,1,35,36.00
08/18/2019,23:07,2905.75,2906.00,2905.75,2906.00,54,0,54.00
08/18/2019,23:08,2906.00,2906.00,2905.75,2905.75,35,1,36.00
08/18/2019,23:09,2905.75,2906.00,2905.75,2906.00,7,11,18.00
08/18/2019,23:10,2906.00,2906.25,2906.00,2906.25,77,1,78.00
08/18/2019,23:11,2906.25,2906.25,2906.00,2906.25,10,2,12.00
08/18/2019,23:12,2906.00,2906.25,2906.00,2906.00,1,71,72.00
08/18/2019,23:13,2906.00,2906.25,2905.75,2905.75,4,35,39.00
08/18/2019,23:14,2906.00,2906.00,2906.00,2906.00,20,0,20.00
08/18/2019,23:15,2906.00,2906.00,2905.75,2905.75,6,1,7.00
08/18/2019,23:16,2906.00,2906.00,2905.75,2906.00,8,10,18.00
08/18/2019,23:17,2905.75,2906.00,2905.50,2905.50,7,59,66.00
08/18/2019,23:18,2905.50,2905.75,2905.50,2905.75,66,10,76.00
08/18/2019,23:19,2905.75,2906.00,2905.75,2905.75,4,1,5.00
08/18/2019,23:20,2906.00,2906.00,2905.75,2905.75,6,1,7.00
08/18/2019,23:21,2906.00,2906.00,2906.00,2906.00,8,0,8.00
08/18/2019,23:22,2905.75,2906.00,2905.75,2906.00,38,3,41.00
08/18/2019,23:23,2906.00,2906.25,2906.00,2906.00,3,5,8.00
08/18/2019,23:24,2906.25,2906.25,2906.25,2906.25,1,0,1.00
08/18/2019,23:26,2906.25,2906.25,2906.25,2906.25,1,0,1.00
08/18/2019,23:27,2906.25,2906.25,2906.00,2906.00,2,5,7.00
08/18/2019,23:28,2906.25,2906.25,2906.00,2906.00,1,2,3.00
08/18/2019,23:29,2906.25,2906.25,2906.25,2906.25,27,0,27.00
08/18/2019,23:30,2906.25,2906.50,2906.25,2906.25,8,20,28.00
08/18/2019,23:31,2906.25,2906.50,2906.00,2906.25,92,74,166.00
08/18/2019,23:32,2906.00,2906.00,2906.00,2906.00,0,5,5.00
08/18/2019,23:33,2906.25,2906.25,2906.00,2906.25,19,29,48.00
08/18/2019,23:34,2906.00,2906.00,2906.00,2906.00,0,48,48.00
08/18/2019,23:35,2906.00,2906.25,2906.00,2906.25,3,7,10.00
08/18/2019,23:36,2906.00,2906.25,2906.00,2906.25,3,18,21.00
08/18/2019,23:37,2906.25,2906.25,2906.00,2906.25,3,33,36.00
08/18/2019,23:38,2906.25,2906.25,2906.00,2906.25,14,1,15.00
08/18/2019,23:39,2906.25,2906.25,2906.00,2906.25,3,18,21.00
08/18/2019,23:40,2906.00,2906.25,2906.00,2906.25,2,6,8.00
08/18/2019,23:41,2906.00,2906.25,2906.00,2906.25,4,6,10.00
08/18/2019,23:42,2906.00,2906.25,2906.00,2906.25,5,1,6.00
08/18/2019,23:43,2906.25,2906.25,2906.00,2906.00,1,1,2.00
08/18/2019,23:44,2906.25,2906.25,2906.00,2906.00,3,16,19.00
08/18/2019,23:45,2906.00,2906.00,2906.00,2906.00,0,74,74.00
08/18/2019,23:46,2906.00,2906.00,2906.00,2906.00,0,1,1.00
08/18/2019,23:47,2905.75,2906.00,2905.75,2906.00,7,21,28.00
08/18/2019,23:48,2905.75,2906.00,2905.75,2905.75,3,9,12.00
08/18/2019,23:49,2905.75,2905.75,2905.75,2905.75,0,18,18.00
08/18/2019,23:50,2905.75,2906.00,2905.75,2906.00,1,3,4.00
08/18/2019,23:51,2905.75,2905.75,2905.75,2905.75,0,5,5.00
08/18/2019,23:52,2905.75,2906.00,2905.75,2906.00,5,2,7.00
08/18/2019,23:53,2906.00,2906.25,2906.00,2906.25,43,0,43.00
08/18/2019,23:54,2906.25,2906.50,2906.25,2906.50,222,0,222.00
08/18/2019,23:55,2906.50,2906.75,2906.50,2906.75,160,0,160.00
08/18/2019,23:56,2906.75,2907.00,2906.50,2906.50,62,41,103.00
08/18/2019,23:57,2906.75,2906.75,2906.50,2906.50,3,72,75.00
08/18/2019,23:58,2906.50,2906.75,2906.25,2906.75,9,15,24.00
08/18/2019,23:59,2906.75,2906.75,2906.50,2906.50,2,39,41.00
08/19/2019,00:00,2906.50,2906.75,2906.50,2906.75,5,6,11.00
08/19/2019,00:01,2906.75,2907.25,2906.75,2907.25,226,80,306.00
08/19/2019,00:02,2907.25,2907.25,2906.75,2907.00,32,61,93.00
08/19/2019,00:03,2907.00,2907.25,2906.75,2907.00,21,21,42.00
08/19/2019,00:04,2907.00,2907.25,2907.00,2907.00,13,3,16.00
08/19/2019,00:05,2907.00,2907.25,2906.75,2907.00,74,256,330.00
08/19/2019,00:06,2907.00,2907.25,2906.50,2906.75,22,152,174.00
08/19/2019,00:07,2906.75,2906.75,2906.50,2906.75,28,41,69.00
08/19/2019,00:08,2906.75,2906.75,2906.25,2906.50,22,22,44.00
08/19/2019,00:09,2906.25,2906.50,2906.25,2906.25,1,5,6.00
08/19/2019,00:10,2906.25,2906.75,2906.25,2906.75,64,6,70.00
08/19/2019,00:11,2906.50,2906.75,2906.50,2906.75,7,13,20.00
08/19/2019,00:12,2906.75,2906.75,2906.50,2906.50,9,87,96.00
08/19/2019,00:13,2906.50,2907.00,2906.25,2907.00,56,58,114.00
08/19/2019,00:14,2906.75,2907.00,2906.75,2907.00,5,20,25.00
08/19/2019,00:15,2906.75,2907.00,2906.75,2907.00,64,17,81.00
08/19/2019,00:16,2907.25,2907.25,2907.00,2907.25,75,4,79.00
08/19/2019,00:17,2907.25,2907.50,2907.25,2907.25,156,33,189.00
08/19/2019,00:18,2907.25,2907.50,2907.25,2907.50,14,26,40.00
08/19/2019,00:19,2907.50,2909.00,2907.50,2908.25,722,348,1070.00
08/19/2019,00:20,2908.00,2908.25,2908.00,2908.25,7,9,16.00
08/19/2019,00:21,2908.00,2908.25,2908.00,2908.00,11,168,179.00
08/19/2019,00:22,2908.00,2908.25,2907.75,2908.00,29,25,54.00
08/19/2019,00:23,2908.00,2908.50,2908.00,2908.25,52,12,64.00
08/19/2019,00:24,2908.00,2908.50,2908.00,2908.25,60,237,297.00
08/19/2019,00:25,2908.25,2908.25,2908.00,2908.25,55,201,256.00
08/19/2019,00:26,2908.25,2908.50,2908.00,2908.00,123,223,346.00
08/19/2019,00:27,2907.75,2908.00,2907.75,2908.00,88,2,90.00
08/19/2019,00:28,2908.00,2908.75,2907.75,2908.25,370,22,392.00
08/19/2019,00:29,2908.25,2909.00,2908.25,2908.75,744,100,844.00
08/19/2019,00:30,2909.00,2909.75,2909.00,2909.25,615,357,972.00
08/19/2019,00:31,2909.25,2909.50,2909.00,2909.50,112,95,207.00
08/19/2019,00:32,2909.50,2909.75,2909.25,2909.75,102,14,116.00
08/19/2019,00:33,2909.50,2909.75,2909.00,2909.25,192,185,377.00
08/19/2019,00:34,2909.25,2909.50,2909.25,2909.25,25,10,35.00
08/19/2019,00:35,2909.50,2909.75,2909.25,2909.50,82,63,145.00
08/19/2019,00:36,2909.25,2909.50,2909.00,2909.25,48,68,116.00
08/19/2019,00:37,2909.25,2909.50,2909.00,2909.00,41,49,90.00
08/19/2019,00:38,2909.25,2909.25,2909.00,2909.00,11,52,63.00
08/19/2019,00:39,2909.00,2909.00,2909.00,2909.00,0,45,45.00
08/19/2019,00:40,2909.25,2909.50,2908.75,2909.25,238,53,291.00
08/19/2019,00:41,2909.25,2909.25,2908.75,2908.75,0,101,101.00
08/19/2019,00:42,2909.00,2909.25,2908.75,2909.00,38,44,82.00
08/19/2019,00:43,2909.25,2909.25,2908.75,2908.75,10,47,57.00
08/19/2019,00:44,2908.75,2909.25,2908.75,2908.75,121,27,148.00
08/19/2019,00:45,2908.75,2909.25,2908.75,2908.75,23,66,89.00
08/19/2019,00:46,2909.00,2909.25,2908.75,2909.00,32,4,36.00
08/19/2019,00:47,2909.00,2909.50,2909.00,2909.00,86,14,100.00
08/19/2019,00:48,2909.25,2909.50,2909.25,2909.50,112,7,119.00
08/19/2019,00:49,2909.50,2910.00,2909.25,2909.75,248,67,315.00
08/19/2019,00:50,2910.00,2910.25,2909.50,2909.50,237,83,320.00
08/19/2019,00:51,2909.50,2910.25,2909.50,2910.00,118,99,217.00
08/19/2019,00:52,2910.25,2910.25,2909.75,2909.75,93,65,158.00
08/19/2019,00:53,2910.00,2910.25,2909.50,2910.00,355,259,614.00
08/19/2019,00:54,2910.00,2910.00,2909.75,2909.75,62,69,131.00
08/19/2019,00:55,2910.00,2910.50,2910.00,2910.25,123,79,202.00
08/19/2019,00:56,2910.50,2910.50,2910.25,2910.50,11,63,74.00
08/19/2019,00:57,2910.25,2910.25,2909.75,2909.75,37,78,115.00
08/19/2019,00:58,2909.75,2910.00,2909.25,2909.50,50,203,253.00
08/19/2019,00:59,2909.50,2909.75,2909.25,2909.75,24,53,77.00
08/19/2019,01:00,2909.50,2909.50,2909.00,2909.00,7,173,180.00
08/19/2019,01:01,2908.75,2909.00,2908.50,2908.50,139,337,476.00
08/19/2019,01:02,2908.50,2909.00,2908.25,2908.50,191,188,379.00
08/19/2019,01:03,2908.50,2909.00,2908.00,2908.50,332,260,592.00
08/19/2019,01:04,2908.75,2909.00,2908.00,2908.25,22,307,329.00
08/19/2019,01:05,2908.25,2908.50,2908.00,2908.50,143,42,185.00
08/19/2019,01:06,2908.50,2909.25,2908.25,2909.25,328,174,502.00
08/19/2019,01:07,2909.25,2910.00,2909.25,2909.50,258,126,384.00
08/19/2019,01:08,2909.75,2910.00,2909.25,2910.00,97,156,253.00
08/19/2019,01:09,2910.00,2910.00,2909.50,2909.75,121,84,205.00
08/19/2019,01:10,2909.75,2910.00,2909.50,2909.50,70,119,189.00
08/19/2019,01:11,2909.50,2909.75,2909.25,2909.50,73,114,187.00
08/19/2019,01:12,2909.50,2910.00,2909.25,2909.50,132,131,263.00
08/19/2019,01:13,2909.50,2910.50,2909.50,2910.25,99,47,146.00
08/19/2019,01:14,2910.25,2910.50,2909.75,2910.25,58,48,106.00
08/19/2019,01:15,2910.25,2910.50,2910.25,2910.25,13,159,172.00
08/19/2019,01:16,2910.50,2910.75,2910.25,2910.50,204,72,276.00
08/19/2019,01:17,2910.75,2911.25,2910.50,2911.25,271,104,375.00
08/19/2019,01:18,2911.00,2912.00,2911.00,2911.00,617,301,918.00
08/19/2019,01:19,2911.00,2911.75,2910.75,2911.75,174,206,380.00
08/19/2019,01:20,2911.75,2911.75,2911.00,2911.25,126,134,260.00
08/19/2019,01:21,2911.25,2911.50,2910.25,2911.00,150,377,527.00
08/19/2019,01:22,2910.75,2911.00,2910.50,2911.00,83,130,213.00
08/19/2019,01:23,2911.00,2911.25,2910.50,2911.25,148,206,354.00
08/19/2019,01:24,2911.25,2911.50,2910.50,2911.00,87,79,166.00
08/19/2019,01:25,2910.75,2911.50,2910.75,2911.25,126,113,239.00
08/19/2019,01:26,2911.25,2911.25,2910.75,2911.25,187,60,247.00
08/19/2019,01:27,2911.25,2911.75,2911.25,2911.25,95,51,146.00
08/19/2019,01:28,2911.25,2911.50,2911.25,2911.50,58,33,91.00
08/19/2019,01:29,2911.50,2912.50,2911.25,2912.50,279,32,311.00
08/19/2019,01:30,2912.50,2913.00,2912.00,2912.25,459,233,692.00
08/19/2019,01:31,2912.25,2913.25,2912.00,2913.00,629,157,786.00
08/19/2019,01:32,2913.25,2913.50,2912.75,2913.50,313,187,500.00
08/19/2019,01:33,2913.50,2913.50,2913.00,2913.25,171,106,277.00
08/19/2019,01:34,2913.25,2913.25,2912.75,2913.25,46,106,152.00
08/19/2019,01:35,2913.00,2914.75,2913.00,2914.25,985,312,1297.00
08/19/2019,01:36,2914.25,2914.50,2913.75,2914.25,124,200,324.00
08/19/2019,01:37,2914.25,2915.50,2914.00,2915.25,609,332,941.00
08/19/2019,01:38,2915.50,2915.50,2914.50,2914.75,111,403,514.00
08/19/2019,01:39,2914.50,2914.75,2914.00,2914.00,31,280,311.00
08/19/2019,01:40,2914.00,2914.50,2914.00,2914.25,168,147,315.00
08/19/2019,01:41,2914.50,2915.00,2914.50,2914.75,118,5,123.00
08/19/2019,01:42,2914.75,2915.25,2914.75,2915.25,174,216,390.00
08/19/2019,01:43,2915.00,2915.50,2915.00,2915.25,178,167,345.00
08/19/2019,01:44,2915.25,2915.50,2915.25,2915.25,10,88,98.00
08/19/2019,01:45,2915.25,2915.50,2915.00,2915.00,1,162,163.00
08/19/2019,01:46,2915.25,2915.50,2914.75,2915.25,263,135,398.00
08/19/2019,01:47,2915.25,2915.50,2915.25,2915.50,98,88,186.00
08/19/2019,01:48,2915.50,2915.50,2915.25,2915.50,158,15,173.00
08/19/2019,01:49,2915.50,2915.75,2915.25,2915.50,137,44,181.00
08/19/2019,01:50,2915.25,2915.50,2915.25,2915.50,208,4,212.00
08/19/2019,01:51,2915.75,2916.25,2915.50,2916.25,670,54,724.00
08/19/2019,01:52,2916.25,2917.00,2916.25,2916.75,362,227,589.00
08/19/2019,01:53,2916.50,2916.75,2916.00,2916.25,73,301,374.00
08/19/2019,01:54,2916.25,2916.50,2916.00,2916.25,266,169,435.00
08/19/2019,01:55,2916.25,2917.00,2916.25,2916.75,277,139,416.00
08/19/2019,01:56,2917.00,2917.50,2916.25,2916.75,526,392,918.00
08/19/2019,01:57,2916.75,2916.75,2916.50,2916.50,2,195,197.00
08/19/2019,01:58,2916.50,2917.25,2916.50,2917.25,314,36,350.00
08/19/2019,01:59,2917.25,2917.25,2916.75,2917.25,109,99,208.00
08/19/2019,02:00,2917.00,2917.75,2916.75,2917.50,555,223,778.00
08/19/2019,02:01,2917.50,2918.75,2915.75,2918.25,1142,962,2104.00
08/19/2019,02:02,2918.25,2919.00,2917.75,2918.50,810,481,1291.00
08/19/2019,02:03,2918.50,2919.25,2918.00,2919.00,516,354,870.00
08/19/2019,02:04,2919.25,2919.50,2918.50,2918.50,259,677,936.00
08/19/2019,02:05,2918.25,2918.25,2917.25,2917.50,416,659,1075.00
08/19/2019,02:06,2917.50,2918.50,2917.25,2918.00,368,456,824.00
08/19/2019,02:07,2918.25,2918.25,2917.50,2918.00,266,404,670.00
08/19/2019,02:08,2918.00,2918.25,2917.25,2917.75,280,773,1053.00
08/19/2019,02:09,2917.75,2918.00,2917.50,2917.50,267,285,552.00
08/19/2019,02:10,2917.75,2918.25,2917.25,2917.75,142,355,497.00
08/19/2019,02:11,2917.75,2918.25,2917.50,2917.50,144,344,488.00
08/19/2019,02:12,2917.50,2918.50,2917.50,2918.25,374,235,609.00
08/19/2019,02:13,2918.50,2918.75,2918.00,2918.50,202,268,470.00
08/19/2019,02:14,2918.50,2918.75,2918.25,2918.50,158,119,277.00
08/19/2019,02:15,2918.75,2920.25,2918.75,2920.25,1325,209,1534.00
08/19/2019,02:16,2920.25,2921.00,2919.75,2919.75,941,887,1828.00
08/19/2019,02:17,2919.75,2920.00,2918.25,2918.25,391,542,933.00
08/19/2019,02:18,2918.25,2919.25,2918.25,2919.00,547,319,866.00
08/19/2019,02:19,2919.00,2919.00,2918.50,2918.50,139,210,349.00
08/19/2019,02:20,2918.75,2918.75,2918.00,2918.25,228,486,714.00
08/19/2019,02:21,2918.00,2918.00,2916.25,2916.50,399,872,1271.00
08/19/2019,02:22,2916.25,2917.50,2916.25,2917.00,602,199,801.00
08/19/2019,02:23,2917.00,2917.25,2916.50,2917.00,519,154,673.00
08/19/2019,02:24,2916.75,2917.00,2916.50,2916.75,172,173,345.00
08/19/2019,02:25,2916.75,2917.00,2916.00,2916.50,735,966,1701.00
08/19/2019,02:26,2916.50,2916.75,2916.25,2916.25,625,233,858.00
08/19/2019,02:27,2916.25,2916.25,2915.50,2915.50,404,261,665.00
08/19/2019,02:28,2915.50,2916.25,2915.25,2915.75,585,366,951.00
08/19/2019,02:29,2915.75,2916.00,2915.50,2915.75,65,138,203.00
08/19/2019,02:30,2916.00,2916.25,2915.75,2916.25,264,212,476.00
08/19/2019,02:31,2916.25,2916.25,2915.50,2916.00,173,289,462.00
08/19/2019,02:32,2916.25,2916.75,2915.00,2915.75,482,445,927.00
08/19/2019,02:33,2915.75,2916.25,2915.75,2915.75,277,23,300.00
08/19/2019,02:34,2915.75,2916.00,2915.25,2915.50,101,134,235.00
08/19/2019,02:35,2915.50,2915.50,2914.50,2914.75,362,533,895.00
08/19/2019,02:36,2914.75,2915.50,2914.25,2914.50,265,405,670.00
08/19/2019,02:37,2914.50,2914.50,2913.75,2914.25,309,329,638.00
08/19/2019,02:38,2914.00,2914.50,2914.00,2914.50,348,70,418.00
08/19/2019,02:39,2914.50,2914.75,2914.25,2914.75,144,195,339.00
08/19/2019,02:40,2914.75,2915.25,2914.50,2915.00,221,149,370.00
08/19/2019,02:41,2915.25,2915.50,2915.00,2915.00,185,384,569.00
08/19/2019,02:42,2915.00,2915.50,2914.50,2914.50,125,337,462.00
08/19/2019,02:43,2914.50,2914.75,2914.25,2914.50,78,156,234.00
08/19/2019,02:44,2914.50,2914.50,2914.25,2914.25,85,193,278.00
08/19/2019,02:45,2914.50,2915.25,2914.50,2915.25,263,23,286.00
08/19/2019,02:46,2915.25,2915.25,2914.50,2914.50,47,127,174.00
08/19/2019,02:47,2914.75,2915.00,2914.75,2915.00,268,49,317.00
08/19/2019,02:48,2914.75,2915.75,2914.75,2915.50,268,62,330.00
08/19/2019,02:49,2915.75,2916.00,2915.00,2915.00,515,337,852.00
08/19/2019,02:50,2915.25,2915.25,2914.50,2915.00,100,224,324.00
08/19/2019,02:51,2914.75,2914.75,2914.00,2914.50,382,377,759.00
08/19/2019,02:52,2914.50,2915.25,2914.50,2915.25,315,0,315.00
08/19/2019,02:53,2915.25,2915.75,2914.75,2915.25,346,230,576.00
08/19/2019,02:54,2915.00,2915.00,2914.50,2914.75,247,409,656.00
08/19/2019,02:55,2915.00,2915.50,2915.00,2915.50,301,154,455.00
08/19/2019,02:56,2915.25,2916.00,2915.00,2915.50,212,449,661.00
08/19/2019,02:57,2915.25,2915.25,2914.75,2915.00,96,283,379.00
08/19/2019,02:58,2915.00,2915.50,2915.00,2915.00,77,183,260.00
08/19/2019,02:59,2915.25,2915.50,2915.00,2915.25,144,21,165.00
08/19/2019,03:00,2915.25,2915.50,2915.00,2915.25,75,62,137.00
08/19/2019,03:01,2915.50,2915.75,2914.75,2915.50,197,171,368.00
08/19/2019,03:02,2915.50,2915.50,2914.75,2915.00,28,143,171.00
08/19/2019,03:03,2914.75,2915.25,2914.25,2915.25,282,255,537.00
08/19/2019,03:04,2915.25,2915.75,2914.75,2915.50,118,230,348.00
08/19/2019,03:05,2915.50,2916.00,2915.25,2915.50,257,175,432.00
08/19/2019,03:06,2915.25,2916.75,2915.25,2916.25,603,283,886.00
08/19/2019,03:07,2916.25,2916.25,2916.00,2916.00,1,137,138.00
08/19/2019,03:08,2916.25,2916.25,2915.50,2915.75,119,304,423.00
08/19/2019,03:09,2915.75,2915.75,2915.00,2915.75,74,204,278.00
08/19/2019,03:10,2915.75,2916.00,2915.00,2915.25,100,146,246.00
08/19/2019,03:11,2915.25,2916.25,2915.00,2916.25,230,63,293.00
08/19/2019,03:12,2916.25,2916.25,2915.25,2915.75,55,344,399.00
08/19/2019,03:13,2915.75,2917.00,2915.75,2916.75,612,83,695.00
08/19/2019,03:14,2916.50,2916.50,2916.25,2916.25,25,175,200.00
08/19/2019,03:15,2916.50,2916.50,2915.50,2915.50,165,279,444.00
08/19/2019,03:16,2915.75,2916.50,2915.75,2916.25,224,130,354.00
08/19/2019,03:17,2916.25,2916.25,2915.00,2915.25,72,204,276.00
08/19/2019,03:18,2915.50,2916.50,2915.25,2916.25,408,161,569.00
08/19/2019,03:19,2916.25,2916.25,2915.75,2916.00,195,239,434.00
08/19/2019,03:20,2916.00,2916.25,2915.25,2915.75,517,328,845.00
08/19/2019,03:21,2915.75,2916.50,2915.75,2916.25,385,82,467.00
08/19/2019,03:22,2916.00,2916.25,2915.75,2916.25,70,90,160.00
08/19/2019,03:23,2916.25,2916.50,2915.75,2916.00,126,148,274.00
08/19/2019,03:24,2916.00,2916.00,2915.25,2915.50,105,150,255.00
08/19/2019,03:25,2915.50,2915.75,2914.75,2914.75,97,193,290.00
08/19/2019,03:26,2914.75,2914.75,2913.75,2913.75,310,655,965.00
08/19/2019,03:27,2913.75,2913.75,2913.25,2913.75,237,188,425.00
08/19/2019,03:28,2914.00,2914.25,2913.50,2914.00,286,101,387.00
08/19/2019,03:29,2914.00,2914.25,2913.25,2913.50,113,271,384.00
08/19/2019,03:30,2913.50,2913.50,2911.75,2912.75,656,983,1639.00
08/19/2019,03:31,2912.75,2913.00,2911.75,2912.50,525,474,999.00
08/19/2019,03:32,2912.50,2913.25,2912.25,2913.25,494,117,611.00
08/19/2019,03:33,2913.00,2913.50,2913.00,2913.25,348,254,602.00
08/19/2019,03:34,2913.25,2913.25,2912.75,2912.75,68,189,257.00
08/19/2019,03:35,2912.75,2913.00,2912.50,2912.75,66,266,332.00
08/19/2019,03:36,2912.50,2912.75,2912.25,2912.75,136,158,294.00
08/19/2019,03:37,2912.50,2912.75,2912.00,2912.25,168,43,211.00
08/19/2019,03:38,2912.25,2912.50,2912.00,2912.50,157,172,329.00
08/19/2019,03:39,2912.25,2912.75,2912.00,2912.25,83,114,197.00
08/19/2019,03:40,2912.50,2912.50,2911.75,2911.75,124,175,299.00
08/19/2019,03:41,2911.75,2912.00,2911.25,2911.75,180,212,392.00
08/19/2019,03:42,2911.75,2912.25,2911.75,2912.25,102,156,258.00
08/19/2019,03:43,2912.25,2913.00,2912.00,2913.00,559,111,670.00
08/19/2019,03:44,2913.00,2913.00,2912.00,2912.25,18,214,232.00
08/19/2019,03:45,2912.00,2912.25,2911.25,2911.75,128,232,360.00
08/19/2019,03:46,2911.75,2912.00,2911.00,2911.50,175,452,627.00
08/19/2019,03:47,2911.50,2911.75,2911.00,2911.75,234,274,508.00
08/19/2019,03:48,2911.50,2912.00,2911.50,2912.00,99,206,305.00
08/19/2019,03:49,2911.75,2912.00,2911.50,2911.75,20,156,176.00
08/19/2019,03:50,2911.75,2912.50,2911.75,2912.50,142,323,465.00
08/19/2019,03:51,2912.50,2913.00,2912.25,2912.50,366,134,500.00
08/19/2019,03:52,2912.50,2912.50,2911.50,2911.50,147,243,390.00
08/19/2019,03:53,2911.50,2912.00,2911.50,2912.00,124,164,288.00
08/19/2019,03:54,2912.00,2912.00,2911.75,2911.75,110,208,318.00
08/19/2019,03:55,2911.75,2912.00,2911.25,2911.50,143,201,344.00
08/19/2019,03:56,2911.75,2911.75,2911.25,2911.25,73,42,115.00
08/19/2019,03:57,2911.50,2912.00,2911.25,2911.50,131,130,261.00
08/19/2019,03:58,2911.75,2911.75,2911.50,2911.50,83,175,258.00
08/19/2019,03:59,2911.25,2911.75,2911.25,2911.50,26,42,68.00
08/19/2019,04:00,2911.50,2911.75,2911.50,2911.75,98,55,153.00
08/19/2019,04:01,2911.75,2912.25,2911.50,2912.25,258,41,299.00
08/19/2019,04:02,2912.25,2912.75,2911.75,2912.50,253,116,369.00
08/19/2019,04:03,2912.50,2912.75,2912.25,2912.75,272,148,420.00
08/19/2019,04:04,2912.75,2912.75,2912.25,2912.75,91,186,277.00
08/19/2019,04:05,2912.50,2913.00,2912.50,2913.00,102,33,135.00
08/19/2019,04:06,2913.00,2913.00,2912.50,2912.75,64,241,305.00
08/19/2019,04:07,2912.75,2912.75,2912.25,2912.50,21,75,96.00
08/19/2019,04:08,2912.50,2912.75,2912.25,2912.75,66,15,81.00
08/19/2019,04:09,2912.50,2912.50,2911.75,2912.25,82,228,310.00
08/19/2019,04:10,2912.00,2913.25,2912.00,2913.00,192,66,258.00
08/19/2019,04:11,2913.00,2913.00,2912.75,2912.75,63,125,188.00
08/19/2019,04:12,2912.75,2912.75,2912.25,2912.50,5,122,127.00
08/19/2019,04:13,2912.50,2913.25,2912.25,2913.25,233,33,266.00
08/19/2019,04:14,2913.00,2914.00,2913.00,2914.00,481,6,487.00
08/19/2019,04:15,2914.00,2914.50,2913.75,2914.25,360,296,656.00
08/19/2019,04:16,2914.25,2914.50,2913.75,2913.75,113,148,261.00
08/19/2019,04:17,2914.00,2914.50,2913.75,2914.25,211,204,415.00
08/19/2019,04:18,2914.50,2914.75,2914.25,2914.75,102,81,183.00
08/19/2019,04:19,2914.75,2915.00,2914.50,2914.50,61,90,151.00
08/19/2019,04:20,2914.75,2914.75,2914.50,2914.50,208,195,403.00
08/19/2019,04:21,2914.50,2915.25,2914.25,2914.75,300,360,660.00
08/19/2019,04:22,2914.75,2915.00,2914.25,2914.25,131,431,562.00
08/19/2019,04:23,2914.50,2914.75,2914.25,2914.50,118,96,214.00
08/19/2019,04:24,2914.50,2914.50,2913.75,2914.00,110,489,599.00
08/19/2019,04:25,2914.00,2915.25,2913.75,2915.00,536,121,657.00
08/19/2019,04:26,2915.00,2915.00,2914.25,2914.25,109,208,317.00
08/19/2019,04:27,2914.50,2915.25,2914.50,2915.25,178,105,283.00
08/19/2019,04:28,2915.00,2915.25,2914.75,2914.75,10,129,139.00
08/19/2019,04:29,2915.00,2915.50,2915.00,2915.25,160,12,172.00
08/19/2019,04:30,2915.00,2915.25,2915.00,2915.25,9,74,83.00
08/19/2019,04:31,2915.25,2915.25,2914.75,2914.75,101,222,323.00
08/19/2019,04:32,2914.75,2915.00,2914.75,2915.00,182,22,204.00
08/19/2019,04:33,2915.00,2915.00,2914.25,2914.25,69,201,270.00
08/19/2019,04:34,2914.25,2914.50,2913.50,2913.75,224,293,517.00
08/19/2019,04:35,2914.00,2914.75,2914.00,2914.75,185,35,220.00
08/19/2019,04:36,2914.75,2915.50,2914.75,2915.50,194,100,294.00
08/19/2019,04:37,2915.50,2915.50,2915.00,2915.00,81,138,219.00
08/19/2019,04:38,2915.25,2915.25,2914.50,2914.75,156,452,608.00
08/19/2019,04:39,2915.00,2915.00,2914.75,2915.00,178,120,298.00
08/19/2019,04:40,2914.75,2915.25,2914.50,2914.75,151,283,434.00
08/19/2019,04:41,2914.75,2914.75,2914.00,2914.25,376,288,664.00
08/19/2019,04:42,2914.25,2914.75,2914.25,2914.25,167,154,321.00
08/19/2019,04:43,2914.50,2915.00,2914.50,2914.75,101,60,161.00
08/19/2019,04:44,2914.75,2915.00,2914.50,2915.00,38,102,140.00
08/19/2019,04:45,2915.00,2915.00,2914.50,2914.50,82,130,212.00
08/19/2019,04:46,2914.75,2915.00,2914.25,2915.00,213,201,414.00
08/19/2019,04:47,2915.00,2915.25,2914.50,2914.75,62,152,214.00
08/19/2019,04:48,2914.50,2915.25,2914.50,2915.25,252,50,302.00
08/19/2019,04:49,2915.25,2916.50,2915.25,2916.25,615,115,730.00
08/19/2019,04:50,2916.50,2916.75,2916.25,2916.50,148,182,330.00
08/19/2019,04:51,2916.25,2916.75,2916.25,2916.50,28,152,180.00
08/19/2019,04:52,2916.50,2916.50,2916.25,2916.25,99,2,101.00
08/19/2019,04:53,2916.25,2917.25,2916.25,2917.00,240,302,542.00
08/19/2019,04:54,2916.75,2916.75,2916.25,2916.50,134,140,274.00
08/19/2019,04:55,2916.25,2916.50,2915.75,2915.75,38,165,203.00
08/19/2019,04:56,2916.00,2916.25,2915.75,2916.25,158,2,160.00
08/19/2019,04:57,2916.00,2916.50,2916.00,2916.50,67,112,179.00
08/19/2019,04:58,2916.50,2916.75,2916.00,2916.25,186,340,526.00
08/19/2019,04:59,2916.25,2916.50,2916.25,2916.50,128,0,128.00
08/19/2019,05:00,2916.50,2916.75,2916.00,2916.50,134,134,268.00
08/19/2019,05:01,2916.75,2916.75,2915.75,2916.75,311,121,432.00
08/19/2019,05:02,2916.75,2917.50,2916.50,2916.75,182,344,526.00
08/19/2019,05:03,2916.75,2917.25,2916.75,2917.00,115,153,268.00
08/19/2019,05:04,2917.00,2917.25,2916.75,2916.75,9,258,267.00
08/19/2019,05:05,2916.50,2917.00,2916.50,2917.00,166,92,258.00
08/19/2019,05:06,2917.00,2917.00,2916.75,2916.75,55,72,127.00
08/19/2019,05:07,2917.00,2917.50,2917.00,2917.50,189,38,227.00
08/19/2019,05:08,2917.50,2918.75,2917.25,2918.75,758,55,813.00
08/19/2019,05:09,2918.50,2919.25,2918.25,2918.25,405,322,727.00
08/19/2019,05:10,2918.25,2918.25,2917.25,2917.25,78,397,475.00
08/19/2019,05:11,2917.25,2917.75,2917.00,2917.75,383,285,668.00
08/19/2019,05:12,2917.75,2918.00,2917.50,2918.00,41,119,160.00
08/19/2019,05:13,2918.00,2918.00,2917.25,2917.50,44,255,299.00
08/19/2019,05:14,2917.50,2918.00,2917.25,2918.00,325,235,560.00
08/19/2019,05:15,2918.00,2918.00,2917.50,2917.75,86,138,224.00
08/19/2019,05:16,2917.75,2917.75,2917.25,2917.50,48,162,210.00
08/19/2019,05:17,2917.75,2918.25,2917.50,2918.00,202,218,420.00
08/19/2019,05:18,2918.00,2918.00,2917.25,2917.25,58,216,274.00
08/19/2019,05:19,2917.25,2918.00,2917.25,2917.75,293,83,376.00
08/19/2019,05:20,2918.00,2918.25,2917.75,2918.00,225,103,328.00
08/19/2019,05:21,2918.00,2918.25,2917.75,2918.00,146,114,260.00
08/19/2019,05:22,2917.75,2918.25,2917.25,2917.25,265,319,584.00
08/19/2019,05:23,2917.25,2918.25,2917.25,2918.00,208,8,216.00
08/19/2019,05:24,2918.00,2918.50,2918.00,2918.25,87,116,203.00
08/19/2019,05:25,2918.25,2918.25,2917.50,2917.50,72,151,223.00
08/19/2019,05:26,2917.50,2918.00,2917.50,2918.00,186,18,204.00
08/19/2019,05:27,2918.00,2918.25,2917.75,2918.00,63,245,308.00
08/19/2019,05:28,2918.00,2918.50,2918.00,2918.25,226,130,356.00
08/19/2019,05:29,2918.25,2918.50,2916.25,2917.25,582,643,1225.00
08/19/2019,05:30,2917.25,2917.50,2917.00,2917.00,4,340,344.00
08/19/2019,05:31,2917.00,2917.25,2915.75,2916.00,323,581,904.00
08/19/2019,05:32,2916.00,2916.25,2915.50,2915.50,112,173,285.00
08/19/2019,05:33,2915.50,2915.75,2914.75,2915.50,348,622,970.00
08/19/2019,05:34,2915.75,2916.50,2915.75,2916.25,336,116,452.00
08/19/2019,05:35,2916.25,2916.50,2916.00,2916.25,59,102,161.00
08/19/2019,05:36,2916.25,2917.25,2916.25,2917.25,698,27,725.00
08/19/2019,05:37,2917.25,2917.50,2916.75,2917.25,197,118,315.00
08/19/2019,05:38,2917.00,2917.25,2916.75,2917.00,37,118,155.00
08/19/2019,05:39,2917.00,2917.25,2916.75,2917.00,79,37,116.00
08/19/2019,05:40,2917.00,2917.25,2916.50,2916.75,158,142,300.00
08/19/2019,05:41,2916.50,2916.75,2916.50,2916.75,196,7,203.00
08/19/2019,05:42,2916.75,2917.00,2916.75,2917.00,81,0,81.00
08/19/2019,05:43,2916.75,2917.75,2916.75,2917.50,193,127,320.00
08/19/2019,05:44,2917.50,2918.50,2917.25,2918.50,370,480,850.00
08/19/2019,05:45,2918.50,2919.00,2918.25,2918.75,273,99,372.00
08/19/2019,05:46,2918.75,2920.00,2918.50,2919.75,425,265,690.00
08/19/2019,05:47,2920.00,2920.00,2919.25,2919.75,278,468,746.00
08/19/2019,05:48,2919.75,2919.75,2919.50,2919.50,85,131,216.00
08/19/2019,05:49,2919.50,2919.75,2919.50,2919.75,97,137,234.00
08/19/2019,05:50,2919.75,2919.75,2919.25,2919.75,260,201,461.00
08/19/2019,05:51,2919.50,2920.00,2919.50,2920.00,196,107,303.00
08/19/2019,05:52,2920.00,2920.00,2919.00,2919.25,427,245,672.00
08/19/2019,05:53,2919.50,2920.25,2919.25,2920.00,336,227,563.00
08/19/2019,05:54,2919.75,2920.25,2919.75,2920.00,224,48,272.00
08/19/2019,05:55,2920.00,2920.25,2919.50,2919.50,44,293,337.00
08/19/2019,05:56,2919.75,2919.75,2919.00,2919.25,176,370,546.00
08/19/2019,05:57,2919.25,2923.25,2918.75,2922.00,2123,1627,3750.00
08/19/2019,05:58,2922.25,2922.25,2919.75,2921.00,682,1332,2014.00
08/19/2019,05:59,2920.75,2922.00,2920.75,2921.00,458,365,823.00
08/19/2019,06:00,2921.00,2921.50,2919.25,2919.50,868,1148,2016.00
08/19/2019,06:01,2919.50,2920.50,2919.50,2920.25,537,344,881.00
08/19/2019,06:02,2920.25,2920.25,2919.25,2919.75,137,297,434.00
08/19/2019,06:03,2919.75,2919.75,2919.25,2919.50,301,140,441.00
08/19/2019,06:04,2919.75,2920.50,2919.50,2919.75,334,182,516.00
08/19/2019,06:05,2919.75,2920.00,2918.25,2918.50,174,556,730.00
08/19/2019,06:06,2918.50,2919.00,2918.50,2918.75,295,216,511.00
08/19/2019,06:07,2918.75,2919.00,2917.75,2918.00,222,272,494.00
08/19/2019,06:08,2918.25,2919.00,2918.00,2918.75,184,9,193.00
08/19/2019,06:09,2918.75,2919.25,2918.75,2919.00,194,214,408.00
08/19/2019,06:10,2919.25,2919.75,2918.50,2919.50,634,224,858.00
08/19/2019,06:11,2919.50,2919.75,2919.25,2919.50,68,179,247.00
08/19/2019,06:12,2919.50,2919.75,2919.00,2919.50,52,110,162.00
08/19/2019,06:13,2919.50,2919.50,2918.50,2918.50,73,338,411.00
08/19/2019,06:14,2918.50,2918.75,2918.25,2918.50,78,433,511.00
08/19/2019,06:15,2918.25,2918.75,2918.00,2918.25,19,246,265.00
08/19/2019,06:16,2918.00,2919.50,2918.00,2919.50,395,66,461.00
08/19/2019,06:17,2919.50,2919.75,2918.75,2919.50,410,429,839.00
08/19/2019,06:18,2919.50,2919.75,2919.25,2919.25,92,273,365.00
08/19/2019,06:19,2919.25,2920.00,2919.00,2919.75,468,427,895.00
08/19/2019,06:20,2919.75,2920.00,2919.00,2919.00,190,370,560.00
08/19/2019,06:21,2919.00,2920.50,2919.00,2919.75,409,187,596.00
08/19/2019,06:22,2919.75,2919.75,2919.00,2919.50,167,217,384.00
08/19/2019,06:23,2919.50,2921.25,2919.50,2920.75,462,176,638.00
08/19/2019,06:24,2921.00,2922.00,2921.00,2921.75,492,240,732.00
08/19/2019,06:25,2921.50,2922.50,2921.50,2922.50,756,300,1056.00
08/19/2019,06:26,2922.50,2922.75,2921.75,2922.25,888,906,1794.00
08/19/2019,06:27,2922.25,2923.50,2922.25,2923.25,809,500,1309.00
08/19/2019,06:28,2923.25,2923.75,2923.00,2923.50,679,325,1004.00
08/19/2019,06:29,2923.50,2924.50,2923.25,2924.50,752,455,1207.00
08/19/2019,06:30,2924.25,2924.50,2923.50,2923.75,271,569,840.00
08/19/2019,06:31,2923.75,2923.75,2923.50,2923.50,126,335,461.00
08/19/2019,06:32,2923.50,2924.25,2923.50,2924.00,248,269,517.00
08/19/2019,06:33,2923.75,2924.00,2922.75,2922.75,233,638,871.00
08/19/2019,06:34,2922.75,2923.25,2922.25,2923.00,611,416,1027.00
08/19/2019,06:35,2923.00,2926.25,2922.75,2925.25,2385,1407,3792.00
08/19/2019,06:36,2925.00,2926.50,2924.50,2924.50,1338,1648,2986.00
08/19/2019,06:37,2924.50,2925.75,2924.50,2925.75,420,213,633.00
08/19/2019,06:38,2925.50,2928.50,2925.50,2927.50,2293,924,3217.00
08/19/2019,06:39,2927.25,2927.75,2924.50,2924.75,900,2020,2920.00
08/19/2019,06:40,2924.75,2926.00,2924.50,2925.75,612,508,1120.00
08/19/2019,06:41,2925.75,2926.00,2924.50,2924.75,224,775,999.00
08/19/2019,06:42,2924.75,2925.25,2924.50,2925.00,305,21,326.00
08/19/2019,06:43,2925.00,2926.25,2925.00,2926.25,335,227,562.00
08/19/2019,06:44,2926.00,2926.25,2925.25,2925.25,148,469,617.00
08/19/2019,06:45,2925.25,2925.25,2924.25,2924.25,180,779,959.00
08/19/2019,06:46,2924.25,2924.50,2923.00,2923.00,167,860,1027.00
08/19/2019,06:47,2923.00,2923.50,2922.50,2922.75,178,383,561.00
08/19/2019,06:48,2922.75,2923.00,2922.50,2922.75,109,285,394.00
08/19/2019,06:49,2922.50,2922.75,2922.25,2922.75,196,146,342.00
08/19/2019,06:50,2922.75,2923.25,2922.75,2922.75,151,209,360.00
08/19/2019,06:51,2923.00,2923.25,2922.50,2923.00,523,211,734.00
08/19/2019,06:52,2923.00,2923.25,2922.75,2923.00,364,230,594.00
08/19/2019,06:53,2923.00,2923.25,2922.75,2923.25,369,190,559.00
08/19/2019,06:54,2923.25,2923.25,2923.00,2923.00,156,179,335.00
08/19/2019,06:55,2923.00,2923.50,2922.50,2923.50,191,230,421.00
08/19/2019,06:56,2923.50,2924.00,2923.25,2923.75,238,152,390.00
08/19/2019,06:57,2923.75,2924.00,2923.25,2923.50,433,202,635.00
08/19/2019,06:58,2923.50,2923.75,2923.00,2923.00,32,211,243.00
08/19/2019,06:59,2923.00,2923.25,2922.50,2923.25,278,168,446.00
08/19/2019,07:00,2923.25,2923.25,2922.00,2922.75,787,596,1383.00
08/19/2019,07:01,2922.75,2923.25,2922.50,2923.00,355,449,804.00
08/19/2019,07:02,2923.00,2923.00,2920.50,2920.75,585,1330,1915.00
08/19/2019,07:03,2920.75,2921.00,2920.50,2920.75,198,313,511.00
08/19/2019,07:04,2920.75,2922.00,2920.75,2921.75,676,154,830.00
08/19/2019,07:05,2921.75,2922.00,2921.25,2921.75,432,233,665.00
08/19/2019,07:06,2921.50,2921.75,2921.25,2921.25,298,382,680.00
08/19/2019,07:07,2921.00,2921.25,2921.00,2921.00,30,255,285.00
08/19/2019,07:08,2921.25,2921.25,2920.25,2920.75,517,492,1009.00
08/19/2019,07:09,2920.75,2920.75,2920.25,2920.75,66,212,278.00
08/19/2019,07:10,2920.75,2921.00,2920.50,2921.00,463,96,559.00
08/19/2019,07:11,2921.00,2922.00,2921.00,2922.00,660,192,852.00
08/19/2019,07:12,2922.00,2922.25,2920.25,2920.75,621,1144,1765.00
08/19/2019,07:13,2921.00,2921.00,2920.25,2920.75,276,448,724.00
08/19/2019,07:14,2920.50,2921.25,2920.50,2921.25,516,243,759.00
08/19/2019,07:15,2921.25,2921.50,2920.50,2920.75,373,454,827.00
08/19/2019,07:16,2920.50,2921.25,2920.50,2921.00,175,312,487.00
08/19/2019,07:17,2921.00,2921.25,2920.75,2920.75,433,393,826.00
08/19/2019,07:18,2920.50,2920.75,2919.75,2920.00,260,667,927.00
08/19/2019,07:19,2919.75,2920.25,2919.50,2920.00,203,442,645.00
08/19/2019,07:20,2920.00,2920.00,2919.50,2919.75,279,434,713.00
08/19/2019,07:21,2919.75,2919.75,2919.25,2919.75,295,327,622.00
08/19/2019,07:22,2919.75,2920.75,2919.50,2920.50,540,180,720.00
08/19/2019,07:23,2920.75,2921.00,2920.00,2920.50,345,283,628.00
08/19/2019,07:24,2920.50,2920.75,2920.00,2920.00,348,335,683.00
08/19/2019,07:25,2920.00,2920.50,2920.00,2920.25,248,271,519.00
08/19/2019,07:26,2920.25,2920.50,2920.00,2920.50,340,262,602.00
08/19/2019,07:27,2920.50,2920.75,2919.00,2919.00,210,634,844.00
08/19/2019,07:28,2919.00,2919.25,2918.75,2919.00,433,1296,1729.00
08/19/2019,07:29,2918.75,2920.25,2918.25,2920.00,846,469,1315.00
08/19/2019,07:30,2920.00,2920.00,2919.25,2919.50,220,336,556.00
08/19/2019,07:31,2919.50,2920.50,2919.25,2920.50,337,226,563.00
08/19/2019,07:32,2920.50,2920.75,2920.00,2920.75,694,145,839.00
08/19/2019,07:33,2920.50,2921.25,2920.00,2920.50,666,507,1173.00
08/19/2019,07:34,2920.50,2921.75,2920.50,2921.50,704,347,1051.00
08/19/2019,07:35,2921.50,2922.25,2921.50,2922.00,661,627,1288.00
08/19/2019,07:36,2922.00,2922.25,2921.50,2922.25,273,203,476.00
08/19/2019,07:37,2922.25,2923.00,2921.75,2923.00,647,392,1039.00
08/19/2019,07:38,2923.00,2923.25,2922.75,2923.00,360,112,472.00
08/19/2019,07:39,2923.25,2923.25,2922.25,2922.75,182,552,734.00
08/19/2019,07:40,2923.00,2923.25,2922.25,2922.50,290,295,585.00
08/19/2019,07:41,2922.75,2923.25,2922.50,2923.00,288,402,690.00
08/19/2019,07:42,2923.25,2923.50,2922.75,2923.00,676,236,912.00
08/19/2019,07:43,2923.25,2923.50,2922.75,2923.25,323,859,1182.00
08/19/2019,07:44,2923.25,2923.25,2922.25,2922.25,79,420,499.00
08/19/2019,07:45,2922.25,2922.75,2922.25,2922.75,326,241,567.00
08/19/2019,07:46,2922.75,2923.50,2922.50,2923.25,275,29,304.00
08/19/2019,07:47,2923.25,2923.25,2922.50,2923.25,66,139,205.00
08/19/2019,07:48,2923.25,2924.25,2923.25,2923.75,444,346,790.00
08/19/2019,07:49,2923.75,2924.25,2923.50,2924.25,240,231,471.00
08/19/2019,07:50,2924.00,2924.50,2923.50,2924.25,477,227,704.00
08/19/2019,07:51,2924.50,2925.50,2924.00,2924.00,1066,581,1647.00
08/19/2019,07:52,2924.00,2924.25,2923.00,2923.25,101,390,491.00
08/19/2019,07:53,2923.50,2924.00,2923.25,2923.75,909,266,1175.00
08/19/2019,07:54,2923.75,2924.00,2923.50,2924.00,534,652,1186.00
08/19/2019,07:55,2924.00,2924.50,2923.50,2923.75,853,970,1823.00
08/19/2019,07:56,2923.75,2924.25,2923.75,2923.75,308,429,737.00
08/19/2019,07:57,2924.00,2924.25,2923.50,2923.75,213,254,467.00
08/19/2019,07:58,2924.00,2924.00,2922.50,2922.75,477,766,1243.00
08/19/2019,07:59,2922.75,2923.00,2921.75,2922.25,358,503,861.00
08/19/2019,08:00,2922.25,2923.25,2922.25,2923.25,482,30,512.00
08/19/2019,08:01,2923.50,2923.50,2921.75,2922.00,233,601,834.00
08/19/2019,08:02,2922.00,2922.50,2922.00,2922.25,598,454,1052.00
08/19/2019,08:03,2922.25,2922.25,2921.75,2922.25,310,411,721.00
08/19/2019,08:04,2922.00,2922.50,2922.00,2922.25,216,105,321.00
08/19/2019,08:05,2922.25,2922.25,2921.75,2921.75,39,202,241.00
08/19/2019,08:06,2921.75,2922.25,2921.75,2922.00,166,190,356.00
08/19/2019,08:07,2921.75,2922.75,2921.75,2922.25,206,134,340.00
08/19/2019,08:08,2922.25,2922.25,2922.00,2922.25,26,312,338.00
08/19/2019,08:09,2922.25,2922.50,2922.00,2922.25,137,117,254.00
08/19/2019,08:10,2922.25,2922.25,2922.00,2922.00,6,258,264.00
08/19/2019,08:11,2922.00,2922.00,2921.50,2921.75,245,195,440.00
08/19/2019,08:12,2921.75,2922.50,2921.50,2921.75,469,354,823.00
08/19/2019,08:13,2921.75,2922.50,2921.75,2922.00,258,221,479.00
08/19/2019,08:14,2922.00,2922.75,2922.00,2922.50,167,157,324.00
08/19/2019,08:15,2922.50,2922.50,2922.00,2922.50,166,287,453.00
08/19/2019,08:16,2922.50,2923.25,2922.25,2923.25,360,256,616.00
08/19/2019,08:17,2923.25,2923.50,2922.50,2923.50,317,236,553.00
08/19/2019,08:18,2923.50,2924.00,2923.25,2924.00,674,247,921.00
08/19/2019,08:19,2924.00,2924.25,2923.50,2923.75,998,577,1575.00
08/19/2019,08:20,2924.00,2924.25,2923.75,2924.00,475,131,606.00
08/19/2019,08:21,2924.25,2924.50,2923.75,2924.25,173,265,438.00
08/19/2019,08:22,2924.50,2925.00,2924.00,2925.00,672,242,914.00
08/19/2019,08:23,2924.75,2925.00,2924.75,2925.00,107,286,393.00
08/19/2019,08:24,2924.75,2925.25,2924.50,2925.00,302,291,593.00
08/19/2019,08:25,2925.00,2925.50,2924.25,2924.50,477,521,998.00
08/19/2019,08:26,2924.75,2925.50,2924.75,2925.50,588,367,955.00
08/19/2019,08:27,2925.25,2925.50,2924.75,2925.00,295,566,861.00
08/19/2019,08:28,2925.00,2925.00,2924.75,2925.00,205,295,500.00
08/19/2019,08:29,2924.75,2925.00,2924.25,2924.50,51,412,463.00
08/19/2019,08:30,2924.75,2925.00,2923.25,2923.25,838,2288,3126.00
08/19/2019,08:31,2923.50,2925.25,2923.25,2925.25,4935,4494,9429.00
08/19/2019,08:32,2925.25,2926.00,2923.75,2923.75,2522,3913,6435.00
08/19/2019,08:33,2923.75,2925.50,2923.25,2923.25,3031,2243,5274.00
08/19/2019,08:34,2923.50,2924.50,2922.50,2923.00,2261,3384,5645.00
08/19/2019,08:35,2923.00,2924.00,2922.50,2923.50,2489,1998,4487.00
08/19/2019,08:36,2923.25,2925.50,2923.25,2925.25,3000,3334,6334.00
08/19/2019,08:37,2925.00,2925.50,2924.00,2925.00,2280,2881,5161.00
08/19/2019,08:38,2925.00,2925.75,2924.50,2925.50,2556,1728,4284.00
08/19/2019,08:39,2925.50,2926.00,2925.00,2925.75,1412,1737,3149.00
08/19/2019,08:40,2925.50,2925.50,2923.25,2923.50,2013,2873,4886.00
08/19/2019,08:41,2923.75,2924.00,2922.25,2922.75,2052,2305,4357.00
08/19/2019,08:42,2922.75,2924.00,2921.25,2921.25,1592,3283,4875.00
08/19/2019,08:43,2921.50,2925.00,2921.50,2924.50,3791,2257,6048.00
08/19/2019,08:44,2924.50,2924.75,2923.00,2924.00,2487,3107,5594.00
08/19/2019,08:45,2924.25,2924.25,2922.75,2923.00,1444,3004,4448.00
08/19/2019,08:46,2923.00,2924.00,2922.25,2923.75,1716,2566,4282.00
08/19/2019,08:47,2923.50,2923.75,2922.50,2922.75,1896,2063,3959.00
08/19/2019,08:48,2922.75,2923.50,2921.25,2921.50,1143,2612,3755.00
08/19/2019,08:49,2921.50,2922.75,2920.75,2921.50,3014,2748,5762.00
08/19/2019,08:50,2921.75,2922.00,2921.00,2921.25,1363,1305,2668.00
08/19/2019,08:51,2921.25,2921.75,2919.75,2920.25,2389,2618,5007.00
08/19/2019,08:52,2920.00,2920.50,2919.50,2920.50,2000,1955,3955.00
08/19/2019,08:53,2920.50,2920.75,2919.50,2919.75,1878,2469,4347.00
08/19/2019,08:54,2919.75,2920.75,2919.50,2920.00,3301,2376,5677.00
08/19/2019,08:55,2919.75,2920.50,2919.00,2920.25,2217,2109,4326.00
08/19/2019,08:56,2920.25,2921.00,2919.25,2919.50,1200,2275,3475.00
08/19/2019,08:57,2919.25,2920.50,2919.25,2920.50,1223,563,1786.00
08/19/2019,08:58,2920.50,2920.75,2919.50,2920.75,1902,1267,3169.00
08/19/2019,08:59,2920.75,2921.50,2920.75,2921.50,1558,1052,2610.00
08/19/2019,09:00,2921.50,2921.75,2920.75,2921.50,1853,1138,2991.00
08/19/2019,09:01,2921.50,2922.00,2920.50,2921.00,1849,1559,3408.00
08/19/2019,09:02,2921.00,2921.25,2919.50,2919.75,958,1822,2780.00
08/19/2019,09:03,2920.00,2920.25,2919.25,2920.00,1087,1338,2425.00
08/19/2019,09:04,2920.00,2921.75,2920.00,2921.50,1388,1137,2525.00
08/19/2019,09:05,2921.50,2921.75,2921.00,2921.25,1476,609,2085.00
08/19/2019,09:06,2921.00,2922.00,2920.50,2921.50,1265,797,2062.00
08/19/2019,09:07,2921.50,2922.00,2921.50,2921.50,854,1237,2091.00
08/19/2019,09:08,2921.50,2921.75,2919.50,2919.50,563,2247,2810.00
08/19/2019,09:09,2919.50,2920.25,2919.25,2920.00,1187,1081,2268.00
08/19/2019,09:10,2920.00,2920.25,2918.25,2918.50,989,2633,3622.00
08/19/2019,09:11,2918.50,2919.00,2917.00,2917.25,2767,3551,6318.00
08/19/2019,09:12,2917.50,2917.75,2916.50,2917.00,3085,2664,5749.00
08/19/2019,09:13,2917.25,2917.75,2916.25,2916.25,1224,1409,2633.00
08/19/2019,09:14,2916.25,2917.00,2915.50,2916.00,2859,2453,5312.00
08/19/2019,09:15,2916.00,2917.25,2915.50,2917.00,2072,2203,4275.00
08/19/2019,09:16,2916.75,2917.25,2915.75,2917.00,2586,1728,4314.00
08/19/2019,09:17,2916.75,2917.75,2916.75,2917.75,1161,1616,2777.00
08/19/2019,09:18,2917.75,2918.50,2917.50,2918.00,1853,933,2786.00
08/19/2019,09:19,2918.00,2918.75,2917.25,2917.50,1297,2107,3404.00
08/19/2019,09:20,2917.25,2918.75,2917.00,2918.25,1804,1730,3534.00
08/19/2019,09:21,2918.25,2918.50,2917.50,2917.50,846,1035,1881.00
08/19/2019,09:22,2917.50,2918.00,2916.25,2916.75,1339,1408,2747.00
08/19/2019,09:23,2916.75,2918.00,2916.50,2917.75,1264,1722,2986.00
08/19/2019,09:24,2917.75,2917.75,2916.75,2917.50,1893,2252,4145.00
08/19/2019,09:25,2917.25,2918.00,2916.75,2918.00,1312,751,2063.00
08/19/2019,09:26,2918.00,2919.00,2917.00,2918.50,1576,1544,3120.00
08/19/2019,09:27,2918.25,2919.50,2918.25,2919.50,3124,1529,4653.00
08/19/2019,09:28,2919.50,2921.00,2919.25,2919.75,3359,2006,5365.00
08/19/2019,09:29,2920.00,2920.50,2919.75,2920.50,1003,1383,2386.00
08/19/2019,09:30,2920.50,2920.50,2919.00,2919.25,317,1427,1744.00
08/19/2019,09:31,2919.00,2920.00,2918.50,2919.00,2387,1581,3968.00
08/19/2019,09:32,2919.00,2920.25,2918.75,2920.00,2446,1552,3998.00
08/19/2019,09:33,2920.00,2920.00,2918.25,2919.00,2076,1892,3968.00
08/19/2019,09:34,2919.00,2920.00,2919.00,2919.75,740,380,1120.00
08/19/2019,09:35,2919.50,2921.00,2919.50,2920.50,1449,1973,3422.00
08/19/2019,09:36,2920.25,2921.00,2919.25,2920.50,1680,1638,3318.00
08/19/2019,09:37,2920.50,2921.50,2920.25,2921.25,1543,1067,2610.00
08/19/2019,09:38,2921.25,2922.25,2921.25,2921.50,1572,1114,2686.00
08/19/2019,09:39,2921.50,2922.00,2921.00,2922.00,854,802,1656.00
08/19/2019,09:40,2922.00,2922.25,2921.50,2922.25,1377,1984,3361.00
08/19/2019,09:41,2922.25,2923.00,2922.00,2922.75,717,890,1607.00
08/19/2019,09:42,2922.50,2922.50,2921.75,2922.50,907,1378,2285.00
08/19/2019,09:43,2922.50,2922.50,2921.50,2921.50,978,1085,2063.00
08/19/2019,09:44,2921.50,2922.00,2921.25,2921.50,1231,458,1689.00
08/19/2019,09:45,2921.50,2922.00,2920.75,2920.75,522,1327,1849.00
08/19/2019,09:46,2921.00,2921.50,2920.50,2920.50,700,1091,1791.00
08/19/2019,09:47,2920.75,2921.25,2920.25,2920.25,281,1081,1362.00
08/19/2019,09:48,2920.25,2920.50,2919.25,2920.25,874,1112,1986.00
08/19/2019,09:49,2920.50,2921.50,2920.25,2921.25,923,721,1644.00
08/19/2019,09:50,2921.50,2923.00,2921.25,2922.50,1394,1090,2484.00
08/19/2019,09:51,2922.50,2922.75,2921.00,2921.00,646,997,1643.00
08/19/2019,09:52,2921.25,2922.00,2920.50,2922.00,611,490,1101.00
08/19/2019,09:53,2922.00,2922.75,2921.75,2921.75,498,890,1388.00
08/19/2019,09:54,2922.00,2922.50,2921.25,2922.25,699,620,1319.00
08/19/2019,09:55,2922.50,2923.50,2922.25,2923.50,1200,924,2124.00
08/19/2019,09:56,2923.50,2923.75,2922.50,2922.75,1313,1031,2344.00
08/19/2019,09:57,2922.75,2923.00,2922.00,2922.75,1465,1192,2657.00
08/19/2019,09:58,2922.75,2923.75,2922.75,2923.50,766,1003,1769.00
08/19/2019,09:59,2923.50,2923.50,2922.75,2923.25,285,721,1006.00
08/19/2019,10:00,2923.25,2923.50,2922.00,2922.00,473,599,1072.00
08/19/2019,10:01,2922.00,2923.25,2922.00,2922.25,701,810,1511.00
08/19/2019,10:02,2922.25,2923.75,2922.25,2923.00,1307,1067,2374.00
08/19/2019,10:03,2923.00,2924.00,2922.75,2924.00,1107,945,2052.00
08/19/2019,10:04,2924.00,2924.25,2923.50,2923.50,393,1152,1545.00
08/19/2019,10:05,2923.75,2924.25,2923.75,2924.00,512,549,1061.00
08/19/2019,10:06,2924.00,2924.50,2923.75,2924.00,681,858,1539.00
08/19/2019,10:07,2924.25,2924.75,2923.50,2924.00,632,1424,2056.00
08/19/2019,10:08,2924.00,2924.50,2923.75,2924.25,613,665,1278.00
08/19/2019,10:09,2924.25,2924.50,2923.00,2923.25,775,2231,3006.00
08/19/2019,10:10,2923.25,2923.50,2922.50,2923.50,1398,1498,2896.00
08/19/2019,10:11,2923.50,2924.75,2923.25,2924.50,2401,1324,3725.00
08/19/2019,10:12,2924.50,2924.50,2924.00,2924.25,240,923,1163.00
08/19/2019,10:13,2924.25,2924.75,2924.00,2924.00,639,857,1496.00
08/19/2019,10:14,2924.00,2924.50,2924.00,2924.50,193,849,1042.00
08/19/2019,10:15,2924.50,2924.50,2924.00,2924.25,206,432,638.00
08/19/2019,10:16,2924.50,2924.50,2923.50,2923.75,144,780,924.00
08/19/2019,10:17,2923.75,2926.00,2923.75,2926.00,3170,1572,4742.00
08/19/2019,10:18,2926.00,2927.00,2925.75,2926.25,2854,1145,3999.00
08/19/2019,10:19,2926.50,2926.75,2925.75,2926.00,1018,1863,2881.00
08/19/2019,10:20,2926.00,2926.25,2925.25,2926.00,1075,683,1758.00
08/19/2019,10:21,2925.75,2926.00,2925.25,2925.75,1583,1299,2882.00
08/19/2019,10:22,2925.75,2926.50,2925.50,2926.25,1947,759,2706.00
08/19/2019,10:23,2926.25,2926.50,2925.75,2926.50,1580,785,2365.00
08/19/2019,10:24,2926.50,2926.75,2926.00,2926.25,1207,1479,2686.00
08/19/2019,10:25,2926.25,2926.50,2925.50,2925.50,1458,1773,3231.00
08/19/2019,10:26,2925.50,2926.25,2925.50,2925.50,949,824,1773.00
08/19/2019,10:27,2925.50,2925.75,2925.00,2925.75,1229,1121,2350.00
08/19/2019,10:28,2925.50,2926.25,2925.25,2926.00,1764,631,2395.00
08/19/2019,10:29,2926.00,2927.00,2926.00,2926.75,813,474,1287.00
08/19/2019,10:30,2926.75,2927.00,2925.50,2926.00,573,2071,2644.00
08/19/2019,10:31,2926.25,2926.25,2925.00,2925.00,868,1926,2794.00
08/19/2019,10:32,2925.25,2925.50,2924.50,2925.50,703,1011,1714.00
08/19/2019,10:33,2925.50,2928.00,2925.25,2927.75,3358,1006,4364.00
08/19/2019,10:34,2927.75,2928.25,2927.25,2928.00,1717,1791,3508.00
08/19/2019,10:35,2928.00,2928.50,2927.25,2927.25,1013,1811,2824.00
08/19/2019,10:36,2927.50,2927.75,2927.00,2927.25,1565,1134,2699.00
08/19/2019,10:37,2927.50,2927.75,2927.00,2927.75,552,940,1492.00
08/19/2019,10:38,2927.75,2928.25,2926.50,2927.75,1529,685,2214.00
08/19/2019,10:39,2928.00,2928.00,2927.25,2927.25,935,690,1625.00
08/19/2019,10:40,2927.50,2928.00,2927.25,2927.50,474,1023,1497.00
08/19/2019,10:41,2927.75,2927.75,2926.50,2927.00,895,656,1551.00
08/19/2019,10:42,2927.00,2927.00,2926.50,2926.75,706,376,1082.00
08/19/2019,10:43,2927.00,2927.50,2926.50,2927.50,905,165,1070.00
08/19/2019,10:44,2927.50,2927.75,2927.00,2927.25,468,457,925.00
08/19/2019,10:45,2927.50,2927.75,2927.00,2927.50,1126,709,1835.00
08/19/2019,10:46,2927.75,2927.75,2927.00,2927.00,725,1078,1803.00
08/19/2019,10:47,2927.25,2927.25,2926.25,2926.25,289,842,1131.00
08/19/2019,10:48,2926.50,2926.75,2926.25,2926.25,678,807,1485.00
08/19/2019,10:49,2926.50,2926.50,2925.50,2926.00,1083,1136,2219.00
08/19/2019,10:50,2925.75,2926.25,2925.50,2926.25,597,769,1366.00
08/19/2019,10:51,2926.25,2927.00,2926.00,2926.50,384,618,1002.00
08/19/2019,10:52,2926.75,2926.75,2925.25,2925.25,302,1562,1864.00
08/19/2019,10:53,2925.50,2925.50,2924.00,2924.75,1633,2619,4252.00
08/19/2019,10:54,2924.75,2925.25,2924.25,2924.75,1254,768,2022.00
08/19/2019,10:55,2925.00,2925.75,2924.75,2925.25,1010,880,1890.00
08/19/2019,10:56,2925.50,2926.00,2925.00,2925.50,414,817,1231.00
08/19/2019,10:57,2925.75,2926.50,2925.50,2925.75,668,699,1367.00
08/19/2019,10:58,2926.00,2926.00,2924.75,2925.50,623,755,1378.00
08/19/2019,10:59,2925.75,2925.75,2924.50,2925.00,784,1186,1970.00
08/19/2019,11:00,2925.00,2925.50,2924.75,2925.00,628,657,1285.00
08/19/2019,11:01,2925.00,2925.50,2923.25,2923.50,1327,2567,3894.00
08/19/2019,11:02,2923.50,2924.50,2923.00,2924.00,1465,2270,3735.00
08/19/2019,11:03,2924.00,2924.75,2923.50,2924.25,1015,895,1910.00
08/19/2019,11:04,2924.50,2924.50,2923.75,2924.25,558,1260,1818.00
08/19/2019,11:05,2924.25,2924.75,2924.00,2924.50,433,494,927.00
08/19/2019,11:06,2924.50,2924.75,2923.50,2924.25,554,889,1443.00
08/19/2019,11:07,2924.25,2924.25,2923.75,2923.75,1258,906,2164.00
08/19/2019,11:08,2924.00,2925.00,2923.75,2924.75,1129,467,1596.00
08/19/2019,11:09,2924.75,2925.25,2924.50,2925.25,963,331,1294.00
08/19/2019,11:10,2925.25,2925.25,2924.75,2925.00,1022,795,1817.00
08/19/2019,11:11,2925.00,2925.00,2924.25,2924.50,715,1271,1986.00
08/19/2019,11:12,2924.75,2924.75,2923.75,2924.75,740,1075,1815.00
08/19/2019,11:13,2924.75,2925.00,2924.25,2924.50,1135,886,2021.00
08/19/2019,11:14,2924.50,2925.25,2924.25,2924.75,730,1038,1768.00
08/19/2019,11:15,2924.75,2925.00,2924.50,2925.00,299,13,312.00
08/19/2019,11:16,2925.00,2925.25,2924.50,2924.75,228,701,929.00
08/19/2019,11:17,2924.75,2924.75,2924.25,2924.50,340,557,897.00
08/19/2019,11:18,2924.50,2924.75,2924.25,2924.50,338,435,773.00
08/19/2019,11:19,2924.50,2924.75,2924.50,2924.75,835,578,1413.00
08/19/2019,11:20,2924.50,2925.25,2924.25,2924.75,987,727,1714.00
08/19/2019,11:21,2924.75,2925.50,2924.75,2925.00,745,378,1123.00
08/19/2019,11:22,2925.00,2925.25,2924.50,2924.75,352,827,1179.00
08/19/2019,11:23,2924.75,2925.25,2924.50,2925.25,767,200,967.00
08/19/2019,11:24,2925.00,2925.25,2924.75,2925.00,333,409,742.00
08/19/2019,11:25,2925.00,2925.00,2924.50,2924.75,493,374,867.00
08/19/2019,11:26,2924.75,2925.00,2924.00,2924.00,871,797,1668.00
08/19/2019,11:27,2924.00,2924.25,2923.25,2923.25,451,1109,1560.00
08/19/2019,11:28,2923.25,2924.25,2923.25,2924.25,632,201,833.00
08/19/2019,11:29,2924.25,2924.50,2924.00,2924.50,691,445,1136.00
08/19/2019,11:30,2924.75,2925.00,2924.50,2924.50,713,1111,1824.00
08/19/2019,11:31,2924.75,2924.75,2923.50,2923.75,19,1030,1049.00
08/19/2019,11:32,2923.50,2923.75,2923.25,2923.25,726,706,1432.00
08/19/2019,11:33,2923.50,2923.75,2923.25,2923.25,577,169,746.00
08/19/2019,11:34,2923.25,2923.75,2923.00,2923.25,406,438,844.00
08/19/2019,11:35,2923.25,2923.50,2922.75,2923.00,755,518,1273.00
08/19/2019,11:36,2923.00,2923.50,2923.00,2923.25,285,76,361.00
08/19/2019,11:37,2923.25,2923.50,2923.00,2923.50,500,90,590.00
08/19/2019,11:38,2923.50,2924.50,2923.50,2924.25,511,576,1087.00
08/19/2019,11:39,2924.50,2924.75,2924.00,2924.50,611,536,1147.00
08/19/2019,11:40,2924.25,2924.75,2924.00,2924.50,280,606,886.00
08/19/2019,11:41,2924.50,2925.00,2924.00,2924.00,178,479,657.00
08/19/2019,11:42,2924.25,2924.75,2924.25,2924.50,648,112,760.00
08/19/2019,11:43,2924.50,2924.75,2924.00,2924.75,126,179,305.00
08/19/2019,11:44,2924.75,2925.00,2924.50,2925.00,336,113,449.00
08/19/2019,11:45,2925.00,2925.25,2924.50,2925.25,206,387,593.00
08/19/2019,11:46,2925.25,2926.75,2925.00,2925.50,3232,1094,4326.00
08/19/2019,11:47,2925.50,2927.25,2925.50,2926.75,2182,1603,3785.00
08/19/2019,11:48,2926.75,2928.25,2926.50,2928.25,4126,657,4783.00
08/19/2019,11:49,2928.25,2928.25,2927.00,2927.50,497,1296,1793.00
08/19/2019,11:50,2927.25,2928.00,2927.25,2928.00,1007,636,1643.00
08/19/2019,11:51,2927.75,2928.25,2927.50,2928.00,1129,806,1935.00
08/19/2019,11:52,2928.00,2928.25,2927.75,2927.75,515,470,985.00
08/19/2019,11:53,2928.00,2928.25,2927.50,2927.75,274,864,1138.00
08/19/2019,11:54,2927.75,2928.00,2927.50,2928.00,671,474,1145.00
08/19/2019,11:55,2928.00,2928.00,2927.75,2927.75,32,869,901.00
08/19/2019,11:56,2928.00,2928.00,2927.25,2927.75,830,668,1498.00
08/19/2019,11:57,2927.75,2928.25,2927.75,2928.00,272,543,815.00
08/19/2019,11:58,2928.00,2928.50,2928.00,2928.25,607,948,1555.00
08/19/2019,11:59,2928.00,2928.25,2927.25,2927.75,323,608,931.00
08/19/2019,12:00,2927.75,2928.25,2927.50,2928.00,571,430,1001.00
08/19/2019,12:01,2928.25,2928.25,2927.75,2928.25,702,559,1261.00
08/19/2019,12:02,2928.25,2928.75,2928.00,2928.75,1262,89,1351.00
08/19/2019,12:03,2928.75,2928.75,2928.00,2928.50,1239,937,2176.00
08/19/2019,12:04,2928.75,2928.75,2928.25,2928.50,738,538,1276.00
08/19/2019,12:05,2928.50,2928.75,2928.25,2928.50,649,622,1271.00
08/19/2019,12:06,2928.75,2929.00,2927.75,2928.00,925,1103,2028.00
08/19/2019,12:07,2928.25,2928.75,2928.00,2928.50,924,316,1240.00
08/19/2019,12:08,2928.50,2928.75,2928.25,2928.75,524,307,831.00
08/19/2019,12:09,2928.50,2928.75,2928.50,2928.75,104,415,519.00
08/19/2019,12:10,2928.50,2929.50,2928.50,2929.50,1860,295,2155.00
08/19/2019,12:11,2929.50,2929.50,2929.00,2929.25,459,703,1162.00
08/19/2019,12:12,2929.25,2929.75,2929.00,2929.75,486,97,583.00
08/19/2019,12:13,2929.75,2929.75,2929.00,2929.50,888,557,1445.00
08/19/2019,12:14,2929.75,2929.75,2929.25,2929.25,472,362,834.00
08/19/2019,12:15,2929.25,2929.75,2929.25,2929.75,142,55,197.00
08/19/2019,12:16,2929.75,2929.75,2929.00,2929.00,848,846,1694.00
08/19/2019,12:17,2929.00,2929.50,2928.75,2929.50,645,494,1139.00
08/19/2019,12:18,2929.25,2929.50,2928.75,2929.25,295,483,778.00
08/19/2019,12:19,2929.50,2930.50,2929.25,2930.50,2196,577,2773.00
08/19/2019,12:20,2930.50,2930.75,2930.00,2930.75,1303,1044,2347.00
08/19/2019,12:21,2930.75,2932.25,2930.75,2931.50,3673,2099,5772.00
08/19/2019,12:22,2931.50,2931.50,2930.50,2930.50,469,877,1346.00
08/19/2019,12:23,2930.50,2930.75,2930.25,2930.25,558,1228,1786.00
08/19/2019,12:24,2930.25,2930.50,2930.00,2930.25,411,708,1119.00
08/19/2019,12:25,2930.25,2930.50,2929.75,2930.00,340,553,893.00
08/19/2019,12:26,2930.00,2930.50,2929.75,2930.25,339,517,856.00
08/19/2019,12:27,2930.25,2930.25,2929.50,2929.75,326,444,770.00
08/19/2019,12:28,2929.75,2930.00,2929.50,2929.75,56,353,409.00
08/19/2019,12:29,2929.75,2930.00,2929.00,2929.50,756,1104,1860.00
08/19/2019,12:30,2929.25,2930.25,2929.25,2929.75,1175,484,1659.00
08/19/2019,12:31,2930.00,2930.00,2929.25,2929.50,404,615,1019.00
08/19/2019,12:32,2929.50,2929.50,2928.50,2928.50,77,1157,1234.00
08/19/2019,12:33,2928.75,2929.25,2928.25,2928.50,761,829,1590.00
08/19/2019,12:34,2928.50,2928.75,2928.25,2928.75,397,273,670.00
08/19/2019,12:35,2928.50,2928.75,2928.25,2928.25,330,698,1028.00
08/19/2019,12:36,2928.50,2929.00,2928.25,2928.50,1073,639,1712.00
08/19/2019,12:37,2928.75,2928.75,2928.25,2928.75,812,431,1243.00
08/19/2019,12:38,2928.50,2928.75,2928.00,2928.50,658,432,1090.00
08/19/2019,12:39,2928.50,2928.75,2928.50,2928.50,103,7,110.00
08/19/2019,12:40,2928.50,2929.00,2928.25,2928.50,856,417,1273.00
08/19/2019,12:41,2928.25,2929.25,2928.25,2929.00,672,306,978.00
08/19/2019,12:42,2928.75,2929.25,2928.75,2928.75,336,460,796.00
08/19/2019,12:43,2929.00,2929.00,2928.25,2928.75,254,607,861.00
08/19/2019,12:44,2928.75,2929.00,2927.75,2928.00,311,1239,1550.00
08/19/2019,12:45,2927.75,2928.25,2927.00,2927.75,1659,1934,3593.00
08/19/2019,12:46,2927.75,2928.25,2927.50,2927.75,532,905,1437.00
08/19/2019,12:47,2927.75,2928.00,2927.50,2927.75,329,408,737.00
08/19/2019,12:48,2927.50,2927.75,2927.25,2927.25,223,299,522.00
08/19/2019,12:49,2927.25,2928.00,2927.25,2927.75,599,348,947.00
08/19/2019,12:50,2927.75,2928.50,2927.50,2928.50,589,249,838.00
08/19/2019,12:51,2928.50,2929.00,2928.00,2928.75,1376,943,2319.00
08/19/2019,12:52,2928.50,2929.00,2928.25,2928.50,236,561,797.00
08/19/2019,12:53,2928.25,2928.75,2928.25,2928.75,344,16,360.00
08/19/2019,12:54,2928.50,2929.00,2928.25,2928.75,510,319,829.00
08/19/2019,12:55,2928.50,2928.75,2928.00,2928.25,469,778,1247.00
08/19/2019,12:56,2928.25,2928.50,2927.75,2927.75,209,840,1049.00
08/19/2019,12:57,2927.75,2928.50,2927.75,2928.00,690,385,1075.00
08/19/2019,12:58,2927.75,2928.00,2927.75,2928.00,174,181,355.00
08/19/2019,12:59,2927.75,2928.25,2927.50,2927.50,624,1040,1664.00
08/19/2019,13:00,2927.50,2928.25,2927.50,2928.00,466,320,786.00
08/19/2019,13:01,2928.00,2928.25,2927.00,2927.00,453,1869,2322.00
08/19/2019,13:02,2927.00,2927.50,2926.75,2927.25,531,1219,1750.00
08/19/2019,13:03,2927.50,2927.50,2926.50,2926.75,310,1426,1736.00
08/19/2019,13:04,2926.50,2927.25,2926.25,2927.00,587,292,879.00
08/19/2019,13:05,2927.00,2928.00,2926.50,2928.00,1132,824,1956.00
08/19/2019,13:06,2927.75,2928.00,2927.50,2928.00,413,275,688.00
08/19/2019,13:07,2928.00,2928.25,2927.50,2927.75,392,354,746.00
08/19/2019,13:08,2928.00,2928.25,2927.50,2928.25,439,494,933.00
08/19/2019,13:09,2928.25,2928.25,2927.25,2927.50,121,906,1027.00
08/19/2019,13:10,2927.50,2928.00,2927.25,2927.75,227,610,837.00
08/19/2019,13:11,2927.75,2927.75,2927.25,2927.50,301,487,788.00
08/19/2019,13:12,2927.50,2927.75,2927.00,2927.00,509,909,1418.00
08/19/2019,13:13,2927.25,2927.25,2926.25,2926.25,439,1085,1524.00
08/19/2019,13:14,2926.50,2926.75,2926.25,2926.25,496,165,661.00
08/19/2019,13:15,2926.25,2927.00,2926.00,2926.00,332,930,1262.00
08/19/2019,13:16,2926.25,2927.50,2926.00,2926.75,1142,1337,2479.00
08/19/2019,13:17,2926.50,2927.00,2926.25,2926.50,555,419,974.00
08/19/2019,13:18,2926.75,2926.75,2926.00,2926.50,535,479,1014.00
08/19/2019,13:19,2926.50,2926.75,2925.75,2926.25,592,779,1371.00
08/19/2019,13:20,2926.00,2926.75,2926.00,2926.25,511,309,820.00
08/19/2019,13:21,2926.00,2926.75,2925.75,2926.25,782,891,1673.00
08/19/2019,13:22,2926.25,2926.75,2926.00,2926.25,194,423,617.00
08/19/2019,13:23,2926.25,2926.75,2926.25,2926.25,468,490,958.00
08/19/2019,13:24,2926.50,2926.50,2926.25,2926.50,270,258,528.00
08/19/2019,13:25,2926.50,2926.75,2925.75,2926.50,458,617,1075.00
08/19/2019,13:26,2926.25,2926.50,2925.75,2926.25,162,335,497.00
08/19/2019,13:27,2926.25,2926.25,2925.75,2926.00,363,537,900.00
08/19/2019,13:28,2926.25,2926.25,2925.75,2926.00,107,494,601.00
08/19/2019,13:29,2925.75,2926.50,2925.25,2926.00,639,1079,1718.00
08/19/2019,13:30,2926.25,2927.75,2926.00,2927.50,1960,569,2529.00
08/19/2019,13:31,2927.50,2927.50,2926.25,2926.50,405,902,1307.00
08/19/2019,13:32,2926.50,2927.00,2926.50,2926.75,268,474,742.00
08/19/2019,13:33,2927.00,2927.00,2925.25,2925.50,610,1321,1931.00
08/19/2019,13:34,2925.50,2926.00,2925.25,2925.50,757,969,1726.00
08/19/2019,13:35,2925.50,2926.50,2925.50,2926.00,515,620,1135.00
08/19/2019,13:36,2926.25,2926.75,2925.75,2926.50,532,1006,1538.00
08/19/2019,13:37,2926.50,2927.75,2926.50,2927.00,1178,672,1850.00
08/19/2019,13:38,2927.00,2927.25,2926.25,2926.75,293,749,1042.00
08/19/2019,13:39,2926.50,2927.00,2926.50,2926.75,271,705,976.00
08/19/2019,13:40,2926.75,2927.00,2926.00,2926.25,265,1101,1366.00
08/19/2019,13:41,2926.50,2926.50,2925.75,2926.00,538,609,1147.00
08/19/2019,13:42,2926.25,2927.50,2925.75,2927.50,738,509,1247.00
08/19/2019,13:43,2927.50,2927.75,2927.00,2927.00,227,679,906.00
08/19/2019,13:44,2927.00,2928.00,2926.75,2928.00,636,635,1271.00
08/19/2019,13:45,2927.75,2928.25,2927.25,2928.25,686,484,1170.00
08/19/2019,13:46,2928.00,2928.25,2927.50,2927.50,168,885,1053.00
08/19/2019,13:47,2927.50,2927.75,2927.25,2927.50,232,325,557.00
08/19/2019,13:48,2927.50,2928.00,2927.25,2928.00,209,360,569.00
08/19/2019,13:49,2927.75,2928.00,2927.50,2927.75,430,462,892.00
08/19/2019,13:50,2927.75,2928.00,2927.50,2928.00,517,219,736.00
08/19/2019,13:51,2927.75,2928.50,2927.75,2928.25,566,439,1005.00
08/19/2019,13:52,2928.25,2928.75,2928.00,2928.75,1026,880,1906.00
08/19/2019,13:53,2928.75,2929.00,2928.50,2928.75,289,495,784.00
08/19/2019,13:54,2928.75,2930.00,2928.50,2929.50,3323,823,4146.00
08/19/2019,13:55,2929.50,2929.75,2929.00,2929.25,448,946,1394.00
08/19/2019,13:56,2929.25,2929.50,2928.25,2928.50,473,962,1435.00
08/19/2019,13:57,2928.25,2928.50,2928.00,2928.00,399,1034,1433.00
08/19/2019,13:58,2928.00,2928.75,2928.00,2928.25,734,629,1363.00
08/19/2019,13:59,2928.25,2928.50,2927.75,2928.00,525,809,1334.00
08/19/2019,14:00,2928.00,2928.25,2926.75,2927.25,1168,2869,4037.00
08/19/2019,14:01,2927.50,2928.75,2926.75,2927.25,1342,1114,2456.00
08/19/2019,14:02,2927.25,2927.25,2925.25,2927.25,2171,2287,4458.00
08/19/2019,14:03,2927.00,2927.50,2926.75,2927.25,392,589,981.00
08/19/2019,14:04,2927.25,2927.25,2926.25,2926.25,368,757,1125.00
08/19/2019,14:05,2926.25,2927.25,2926.25,2926.50,791,390,1181.00
08/19/2019,14:06,2926.50,2926.75,2925.50,2926.00,580,1010,1590.00
08/19/2019,14:07,2926.00,2926.75,2926.00,2926.50,799,1368,2167.00
08/19/2019,14:08,2926.50,2927.25,2926.25,2927.25,576,375,951.00
08/19/2019,14:09,2927.25,2927.25,2926.75,2926.75,306,400,706.00
08/19/2019,14:10,2926.75,2927.25,2926.50,2926.75,305,859,1164.00
08/19/2019,14:11,2926.75,2927.25,2926.00,2926.00,482,819,1301.00
08/19/2019,14:12,2925.75,2926.00,2925.50,2926.00,863,692,1555.00
08/19/2019,14:13,2925.75,2926.50,2925.75,2926.25,643,517,1160.00
08/19/2019,14:14,2926.00,2927.00,2926.00,2926.50,1093,481,1574.00
08/19/2019,14:15,2926.50,2927.50,2926.50,2927.00,701,565,1266.00
08/19/2019,14:16,2926.75,2927.25,2925.50,2925.75,1123,1965,3088.00
08/19/2019,14:17,2925.75,2926.75,2925.50,2926.00,1484,726,2210.00
08/19/2019,14:18,2926.00,2927.00,2926.00,2926.25,845,598,1443.00
08/19/2019,14:19,2926.25,2926.50,2925.75,2926.25,474,368,842.00
08/19/2019,14:20,2926.00,2926.25,2925.75,2926.00,242,797,1039.00
08/19/2019,14:21,2926.00,2926.25,2925.50,2925.50,293,1158,1451.00
08/19/2019,14:22,2925.75,2926.00,2925.00,2925.25,385,1196,1581.00
08/19/2019,14:23,2925.25,2926.00,2925.25,2926.00,651,597,1248.00
08/19/2019,14:24,2925.75,2926.75,2925.75,2926.75,827,490,1317.00
08/19/2019,14:25,2926.75,2926.75,2925.75,2926.25,315,724,1039.00
08/19/2019,14:26,2926.25,2927.25,2926.00,2926.75,1224,1066,2290.00
08/19/2019,14:27,2926.75,2926.75,2925.75,2926.50,360,476,836.00
08/19/2019,14:28,2926.25,2927.25,2926.00,2927.00,563,399,962.00
08/19/2019,14:29,2927.00,2927.75,2926.75,2927.75,1577,1574,3151.00
08/19/2019,14:30,2927.50,2927.75,2927.00,2927.25,553,840,1393.00
08/19/2019,14:31,2927.50,2927.75,2926.75,2927.25,665,1364,2029.00
08/19/2019,14:32,2927.25,2928.00,2927.00,2927.50,1062,499,1561.00
08/19/2019,14:33,2927.50,2928.25,2927.25,2928.00,944,571,1515.00
08/19/2019,14:34,2928.00,2928.50,2927.75,2928.50,1200,336,1536.00
08/19/2019,14:35,2928.50,2929.50,2928.25,2928.75,1907,1519,3426.00
08/19/2019,14:36,2928.75,2929.50,2928.50,2929.50,1039,740,1779.00
08/19/2019,14:37,2929.25,2929.75,2928.75,2929.25,936,2191,3127.00
08/19/2019,14:38,2929.50,2930.25,2929.00,2929.00,1704,1322,3026.00
08/19/2019,14:39,2929.25,2930.50,2929.00,2929.25,2144,1285,3429.00
08/19/2019,14:40,2929.25,2930.00,2929.00,2929.50,1708,876,2584.00
08/19/2019,14:41,2929.50,2929.50,2928.50,2928.75,458,1629,2087.00
08/19/2019,14:42,2928.75,2928.75,2927.75,2928.50,1210,1614,2824.00
08/19/2019,14:43,2928.75,2929.50,2928.50,2929.50,1148,961,2109.00
08/19/2019,14:44,2929.50,2929.75,2928.50,2928.75,674,1619,2293.00
08/19/2019,14:45,2929.00,2929.25,2928.50,2929.00,484,577,1061.00
08/19/2019,14:46,2929.25,2929.25,2927.00,2928.00,950,2097,3047.00
08/19/2019,14:47,2927.75,2928.00,2927.25,2927.50,786,426,1212.00
08/19/2019,14:48,2927.75,2928.00,2927.50,2927.75,486,502,988.00
08/19/2019,14:49,2928.00,2928.75,2927.75,2928.75,969,520,1489.00
08/19/2019,14:50,2928.50,2928.50,2927.75,2928.50,632,765,1397.00
08/19/2019,14:51,2928.50,2929.00,2928.00,2928.00,1502,1228,2730.00
08/19/2019,14:52,2928.25,2928.75,2928.00,2928.00,1559,1567,3126.00
08/19/2019,14:53,2928.00,2928.50,2928.00,2928.00,1866,993,2859.00
08/19/2019,14:54,2928.00,2928.25,2927.50,2928.00,1984,1263,3247.00
08/19/2019,14:55,2928.00,2928.50,2927.75,2928.50,1993,1168,3161.00
08/19/2019,14:56,2928.50,2929.50,2927.50,2927.50,3429,4573,8002.00
08/19/2019,14:57,2927.50,2928.00,2927.00,2927.00,1202,2154,3356.00
08/19/2019,14:58,2927.00,2927.25,2926.00,2926.00,3138,7413,10551.00
08/19/2019,14:59,2926.00,2926.75,2925.25,2925.50,3594,6791,10385.00
08/19/2019,15:00,2925.25,2926.25,2923.25,2924.50,15710,23562,39272.00
08/19/2019,15:01,2924.50,2924.75,2923.50,2923.50,9600,8498,18098.00
08/19/2019,15:02,2923.75,2924.00,2922.75,2923.00,2670,3909,6579.00
08/19/2019,15:03,2923.00,2923.50,2922.75,2923.00,2193,1007,3200.00
08/19/2019,15:04,2923.00,2923.00,2922.00,2922.25,1912,1447,3359.00
08/19/2019,15:05,2922.25,2922.75,2922.25,2922.50,1655,431,2086.00
08/19/2019,15:06,2922.50,2922.75,2922.25,2922.50,1065,462,1527.00
08/19/2019,15:07,2922.75,2922.75,2922.00,2922.00,1873,1424,3297.00
08/19/2019,15:08,2922.25,2922.75,2922.00,2922.50,1960,683,2643.00
08/19/2019,15:09,2922.50,2922.75,2922.00,2922.25,871,1426,2297.00
08/19/2019,15:10,2922.25,2922.25,2922.00,2922.25,769,126,895.00
08/19/2019,15:11,2922.00,2922.00,2921.75,2922.00,409,981,1390.00
08/19/2019,15:12,2922.00,2922.50,2921.75,2922.00,726,687,1413.00
08/19/2019,15:13,2922.00,2922.75,2922.00,2922.75,1036,359,1395.00
08/19/2019,15:14,2922.50,2923.00,2922.50,2922.75,1128,532,1660.00
08/19/2019,15:15,2922.50,2924.50,2921.75,2923.50,6250,3399,9649.00
08/19/2019,15:31,2924.00,2924.75,2923.75,2924.50,678,401,1079.00
08/19/2019,15:32,2924.50,2924.75,2924.50,2924.50,221,127,348.00
08/19/2019,15:33,2924.25,2924.75,2924.00,2924.50,236,109,345.00
08/19/2019,15:34,2924.75,2924.75,2924.50,2924.50,380,95,475.00
08/19/2019,15:35,2924.50,2924.75,2924.50,2924.50,179,61,240.00
08/19/2019,15:36,2924.50,2924.75,2924.00,2924.25,221,223,444.00
08/19/2019,15:37,2924.25,2924.50,2924.00,2924.50,168,156,324.00
08/19/2019,15:38,2924.50,2924.50,2924.25,2924.25,95,101,196.00
08/19/2019,15:39,2924.25,2924.25,2924.25,2924.25,0,54,54.00
08/19/2019,15:40,2924.25,2924.25,2924.00,2924.25,134,35,169.00
08/19/2019,15:41,2924.50,2924.50,2924.00,2924.25,14,174,188.00
08/19/2019,15:42,2924.00,2924.25,2924.00,2924.25,44,51,95.00
08/19/2019,15:43,2924.25,2924.25,2924.00,2924.00,92,2,94.00
08/19/2019,15:44,2924.25,2924.25,2923.75,2924.00,20,181,201.00
08/19/2019,15:45,2924.00,2924.00,2923.50,2923.50,10,81,91.00
08/19/2019,15:46,2923.75,2924.00,2923.50,2923.75,55,27,82.00
08/19/2019,15:47,2923.75,2923.75,2923.25,2923.50,231,152,383.00
08/19/2019,15:48,2923.50,2924.00,2921.25,2921.25,353,804,1157.00
08/19/2019,15:49,2921.50,2922.00,2921.00,2921.25,242,325,567.00
08/19/2019,15:50,2921.50,2922.25,2921.50,2922.00,229,138,367.00
08/19/2019,15:51,2922.00,2922.25,2921.75,2922.00,87,104,191.00
08/19/2019,15:52,2922.25,2922.25,2921.50,2921.75,193,124,317.00
08/19/2019,15:53,2921.75,2922.00,2921.50,2922.00,159,54,213.00
08/19/2019,15:54,2922.25,2922.50,2922.00,2922.25,79,139,218.00
08/19/2019,15:55,2922.25,2922.25,2921.25,2921.25,116,323,439.00
08/19/2019,15:56,2921.50,2921.75,2921.00,2921.25,51,235,286.00
08/19/2019,15:57,2921.25,2922.00,2921.00,2922.00,130,34,164.00
08/19/2019,15:58,2922.00,2922.25,2921.75,2922.25,97,57,154.00
08/19/2019,15:59,2922.00,2922.25,2922.00,2922.00,59,139,198.00
08/19/2019,16:00,2922.25,2922.25,2921.75,2922.25,274,127,401.00
08/19/2019,17:01,2921.25,2922.25,2920.75,2921.00,252,642,894.00
08/19/2019,17:02,2921.00,2921.50,2920.75,2921.25,99,142,241.00
08/19/2019,17:03,2921.25,2921.50,2921.00,2921.50,73,38,111.00
08/19/2019,17:04,2921.50,2922.50,2921.50,2922.25,89,55,144.00
08/19/2019,17:05,2922.00,2922.25,2922.00,2922.25,49,37,86.00
08/19/2019,17:06,2922.00,2922.75,2922.00,2922.25,42,48,90.00
08/19/2019,17:07,2922.25,2922.25,2921.50,2921.50,0,89,89.00
08/19/2019,17:08,2921.75,2922.25,2921.25,2921.50,60,180,240.00
08/19/2019,17:09,2921.50,2922.25,2921.25,2922.25,69,9,78.00
08/19/2019,17:10,2922.00,2922.50,2922.00,2922.00,19,16,35.00
08/19/2019,17:11,2922.00,2922.25,2921.75,2922.00,25,41,66.00
08/19/2019,17:12,2922.00,2922.00,2921.50,2921.50,12,61,73.00
08/19/2019,17:13,2921.75,2921.75,2921.25,2921.25,38,28,66.00
08/19/2019,17:14,2921.25,2921.25,2920.50,2920.50,30,180,210.00
08/19/2019,17:15,2920.50,2921.25,2920.50,2921.25,57,46,103.00
08/19/2019,17:16,2921.25,2921.25,2920.50,2920.75,18,127,145.00
08/19/2019,17:17,2920.75,2921.00,2920.75,2920.75,15,9,24.00
08/19/2019,17:18,2920.75,2920.75,2920.50,2920.50,40,55,95.00
08/19/2019,17:19,2920.50,2920.75,2920.25,2920.25,6,79,85.00
08/19/2019,17:20,2920.50,2920.50,2919.50,2919.50,9,360,369.00
08/19/2019,17:21,2919.75,2921.00,2919.75,2920.25,178,43,221.00
08/19/2019,17:22,2920.25,2920.50,2920.25,2920.25,4,12,16.00
08/19/2019,17:23,2920.50,2920.50,2920.25,2920.50,57,8,65.00
08/19/2019,17:24,2920.25,2920.75,2920.25,2920.50,33,6,39.00
08/19/2019,17:25,2920.50,2920.75,2920.50,2920.50,30,9,39.00
08/19/2019,17:26,2920.75,2920.75,2920.50,2920.75,36,70,106.00
08/19/2019,17:27,2920.75,2920.75,2920.50,2920.75,54,5,59.00
08/19/2019,17:28,2920.75,2921.00,2920.75,2920.75,23,6,29.00
08/19/2019,17:29,2921.00,2921.00,2920.75,2921.00,15,1,16.00
08/19/2019,17:30,2921.00,2921.00,2920.75,2921.00,14,4,18.00
08/19/2019,17:31,2921.00,2921.00,2920.75,2921.00,22,2,24.00
08/19/2019,17:32,2921.00,2921.50,2921.00,2921.25,108,34,142.00
08/19/2019,17:33,2921.25,2921.25,2921.25,2921.25,67,0,67.00
08/19/2019,17:34,2921.25,2921.50,2921.00,2921.50,50,2,52.00
08/19/2019,17:35,2921.50,2921.50,2921.50,2921.50,17,0,17.00
08/19/2019,17:36,2921.50,2921.75,2921.25,2921.75,60,65,125.00
08/19/2019,17:37,2921.75,2921.75,2921.25,2921.25,11,109,120.00
08/19/2019,17:38,2921.50,2921.75,2921.50,2921.75,30,0,30.00
08/19/2019,17:39,2921.75,2921.75,2921.75,2921.75,30,0,30.00
08/19/2019,17:40,2921.75,2922.50,2921.75,2922.50,111,2,113.00
08/19/2019,17:41,2922.50,2922.50,2922.00,2922.25,72,50,122.00
08/19/2019,17:42,2922.50,2922.75,2922.50,2922.75,19,28,47.00
08/19/2019,17:43,2922.75,2922.75,2922.00,2922.25,26,235,261.00
08/19/2019,17:44,2922.50,2922.50,2922.25,2922.50,6,2,8.00
08/19/2019,17:45,2922.50,2922.50,2922.00,2922.25,12,55,67.00
08/19/2019,17:46,2922.50,2922.75,2922.50,2922.75,67,45,112.00
08/19/2019,17:47,2922.75,2923.00,2922.50,2922.75,100,7,107.00
08/19/2019,17:48,2923.00,2923.25,2922.75,2923.25,58,6,64.00
08/19/2019,17:49,2923.25,2923.25,2922.50,2922.75,50,46,96.00
08/19/2019,17:50,2922.75,2923.00,2922.50,2923.00,55,3,58.00
08/19/2019,17:51,2923.00,2923.25,2922.75,2923.25,65,3,68.00
08/19/2019,17:52,2923.25,2923.25,2923.00,2923.25,3,34,37.00
08/19/2019,17:53,2923.00,2923.25,2922.75,2923.25,51,5,56.00
08/19/2019,17:54,2923.00,2923.25,2923.00,2923.25,53,4,57.00
08/19/2019,17:55,2923.25,2923.25,2923.00,2923.00,3,34,37.00
08/19/2019,17:56,2923.00,2923.00,2923.00,2923.00,0,60,60.00
08/19/2019,17:57,2923.00,2923.00,2922.50,2922.50,0,51,51.00
08/19/2019,17:58,2922.50,2922.50,2922.50,2922.50,0,13,13.00
08/19/2019,17:59,2922.50,2922.50,2922.50,2922.50,0,17,17.00
08/19/2019,18:00,2922.50,2922.75,2922.50,2922.50,16,11,27.00
08/19/2019,18:01,2922.50,2922.75,2922.50,2922.50,12,14,26.00
08/19/2019,18:02,2922.50,2922.50,2922.50,2922.50,0,1,1.00
08/19/2019,18:03,2922.75,2923.00,2922.50,2923.00,24,1,25.00
08/19/2019,18:04,2923.00,2923.00,2922.75,2922.75,3,1,4.00
08/19/2019,18:05,2922.75,2923.00,2922.75,2923.00,1,1,2.00
08/19/2019,18:06,2923.00,2923.00,2922.75,2922.75,6,12,18.00
08/19/2019,18:07,2922.75,2922.75,2922.75,2922.75,0,34,34.00
08/19/2019,18:08,2922.75,2922.75,2922.50,2922.50,0,20,20.00
08/19/2019,18:09,2922.50,2922.75,2922.50,2922.75,1,18,19.00
08/19/2019,18:10,2922.50,2922.50,2922.25,2922.25,11,30,41.00
08/19/2019,18:11,2922.25,2922.25,2922.00,2922.00,0,35,35.00
08/19/2019,18:12,2922.00,2922.00,2921.75,2921.75,2,49,51.00
08/19/2019,18:13,2921.75,2922.25,2921.75,2922.25,26,7,33.00
08/19/2019,18:14,2922.25,2922.50,2922.25,2922.50,122,1,123.00
08/19/2019,18:15,2922.50,2922.50,2922.00,2922.00,3,78,81.00
08/19/2019,18:16,2921.75,2922.00,2921.50,2921.50,18,78,96.00
08/19/2019,18:17,2921.75,2921.75,2921.50,2921.50,8,5,13.00
08/19/2019,18:18,2921.50,2921.75,2921.25,2921.25,14,30,44.00
08/19/2019,18:19,2921.25,2921.25,2920.75,2920.75,68,127,195.00
08/19/2019,18:20,2920.75,2921.00,2920.75,2921.00,7,12,19.00
08/19/2019,18:21,2921.00,2922.00,2921.00,2922.00,158,2,160.00
08/19/2019,18:22,2921.75,2921.75,2921.50,2921.50,0,16,16.00
08/19/2019,18:23,2921.75,2922.25,2921.75,2922.25,67,0,67.00
08/19/2019,18:24,2922.25,2922.25,2921.75,2921.75,6,32,38.00
08/19/2019,18:25,2921.75,2922.00,2921.75,2921.75,6,4,10.00
08/19/2019,18:26,2922.00,2922.00,2922.00,2922.00,2,0,2.00
08/19/2019,18:27,2922.00,2922.25,2921.75,2922.25,22,1,23.00
08/19/2019,18:28,2922.00,2922.00,2921.50,2922.00,112,51,163.00
08/19/2019,18:29,2922.00,2922.00,2922.00,2922.00,43,0,43.00
08/19/2019,18:30,2922.00,2922.00,2922.00,2922.00,7,0,7.00
08/19/2019,18:31,2921.75,2922.00,2921.75,2922.00,28,1,29.00
08/19/2019,18:32,2922.00,2922.00,2921.25,2921.25,2,81,83.00
08/19/2019,18:33,2921.25,2921.50,2921.00,2921.25,21,51,72.00
08/19/2019,18:34,2921.25,2921.25,2921.00,2921.00,0,100,100.00
08/19/2019,18:35,2921.00,2921.25,2920.75,2920.75,19,59,78.00
08/19/2019,18:36,2920.75,2921.50,2920.75,2921.50,151,26,177.00
08/19/2019,18:37,2921.50,2921.75,2921.25,2921.75,13,1,14.00
08/19/2019,18:38,2921.50,2921.75,2921.50,2921.75,1,7,8.00
08/19/2019,18:39,2921.50,2922.00,2921.50,2921.75,100,43,143.00
08/19/2019,18:40,2921.75,2921.75,2921.50,2921.50,0,49,49.00
08/19/2019,18:41,2921.50,2922.00,2921.50,2921.50,25,142,167.00
08/19/2019,18:42,2921.25,2921.25,2920.75,2921.00,24,92,116.00
08/19/2019,18:43,2920.75,2921.25,2920.75,2921.25,7,1,8.00
08/19/2019,18:44,2921.25,2921.25,2921.00,2921.00,20,5,25.00
08/19/2019,18:45,2921.00,2921.00,2921.00,2921.00,0,2,2.00
08/19/2019,18:46,2921.00,2921.25,2920.50,2920.75,24,112,136.00
08/19/2019,18:47,2920.75,2920.75,2920.00,2920.25,62,130,192.00
08/19/2019,18:48,2920.00,2921.00,2920.00,2921.00,107,13,120.00
08/19/2019,18:49,2921.00,2921.00,2919.50,2919.75,4,247,251.00
08/19/2019,18:50,2919.50,2920.00,2919.25,2920.00,158,93,251.00
08/19/2019,18:51,2920.00,2920.00,2919.75,2920.00,20,24,44.00
08/19/2019,18:52,2919.75,2920.00,2919.75,2919.75,17,62,79.00
08/19/2019,18:53,2919.50,2919.75,2919.50,2919.50,21,31,52.00
08/19/2019,18:54,2919.75,2919.75,2919.00,2919.00,120,163,283.00
08/19/2019,18:55,2919.00,2919.50,2918.50,2918.75,158,387,545.00
08/19/2019,18:56,2918.75,2919.00,2917.75,2918.25,272,473,745.00
08/19/2019,18:57,2918.25,2918.75,2918.25,2918.25,129,69,198.00
08/19/2019,18:58,2918.50,2918.75,2918.25,2918.50,80,59,139.00
08/19/2019,18:59,2918.50,2918.75,2918.50,2918.50,83,86,169.00
08/19/2019,19:00,2918.50,2918.75,2918.25,2918.75,64,45,109.00
08/19/2019,19:01,2918.75,2918.75,2917.75,2918.00,150,264,414.00
08/19/2019,19:02,2918.00,2918.50,2917.25,2918.00,301,213,514.00
08/19/2019,19:03,2918.00,2918.25,2917.75,2917.75,69,213,282.00
08/19/2019,19:04,2917.75,2918.75,2917.75,2918.75,237,28,265.00
08/19/2019,19:05,2918.75,2918.75,2918.50,2918.50,86,138,224.00
08/19/2019,19:06,2918.50,2918.50,2918.00,2918.00,8,267,275.00
08/19/2019,19:07,2918.25,2918.50,2917.75,2917.75,78,142,220.00
08/19/2019,19:08,2918.00,2918.50,2917.75,2918.50,365,12,377.00
08/19/2019,19:09,2918.75,2918.75,2918.50,2918.75,51,148,199.00
08/19/2019,19:10,2918.50,2919.00,2918.25,2919.00,251,50,301.00
08/19/2019,19:11,2919.00,2919.50,2918.75,2919.25,234,108,342.00
08/19/2019,19:12,2919.25,2919.25,2919.00,2919.25,125,19,144.00
08/19/2019,19:13,2919.25,2919.75,2919.25,2919.50,282,25,307.00
08/19/2019,19:14,2919.50,2919.75,2919.25,2919.25,70,397,467.00
08/19/2019,19:15,2919.00,2919.25,2919.00,2919.25,173,165,338.00
08/19/2019,19:16,2919.25,2919.75,2919.00,2919.25,176,136,312.00
08/19/2019,19:17,2919.50,2919.75,2919.25,2919.75,152,43,195.00
08/19/2019,19:18,2919.75,2919.75,2919.25,2919.50,108,55,163.00
08/19/2019,19:19,2919.50,2919.75,2919.25,2919.25,61,30,91.00
08/19/2019,19:20,2919.25,2919.50,2919.00,2919.25,85,108,193.00
08/19/2019,19:21,2919.25,2919.50,2919.00,2919.00,65,58,123.00
08/19/2019,19:22,2919.00,2919.00,2918.75,2918.75,37,159,196.00
08/19/2019,19:23,2918.75,2919.00,2918.75,2918.75,1,70,71.00
08/19/2019,19:24,2918.75,2918.75,2917.75,2918.00,41,196,237.00
08/19/2019,19:25,2918.00,2918.50,2918.00,2918.25,88,72,160.00
08/19/2019,19:26,2918.00,2918.25,2918.00,2918.25,2,116,118.00
08/19/2019,19:27,2918.25,2918.25,2918.00,2918.00,1,41,42.00
08/19/2019,19:28,2918.00,2918.25,2918.00,2918.25,37,3,40.00
08/19/2019,19:29,2918.50,2918.50,2918.25,2918.25,9,34,43.00
08/19/2019,19:30,2918.50,2919.25,2918.25,2919.25,195,126,321.00
08/19/2019,19:31,2919.25,2919.50,2918.75,2918.75,249,127,376.00
08/19/2019,19:32,2919.00,2919.50,2919.00,2919.25,53,65,118.00
08/19/2019,19:33,2919.25,2919.50,2919.25,2919.25,141,37,178.00
08/19/2019,19:34,2919.25,2920.00,2919.25,2919.50,253,161,414.00
08/19/2019,19:35,2919.50,2919.75,2919.00,2919.50,122,181,303.00
08/19/2019,19:36,2919.50,2919.75,2919.50,2919.75,6,41,47.00
08/19/2019,19:37,2919.75,2919.75,2919.25,2919.50,71,51,122.00
08/19/2019,19:38,2919.25,2919.50,2919.25,2919.50,57,40,97.00
08/19/2019,19:39,2919.50,2919.50,2918.75,2919.00,107,76,183.00
08/19/2019,19:40,2919.00,2919.25,2918.75,2918.75,67,42,109.00
08/19/2019,19:41,2919.00,2919.00,2918.75,2918.75,5,51,56.00
08/19/2019,19:42,2918.50,2919.00,2918.50,2918.75,51,29,80.00
08/19/2019,19:43,2918.75,2918.75,2918.25,2918.25,11,124,135.00
08/19/2019,19:44,2918.25,2918.50,2918.00,2918.25,9,38,47.00
08/19/2019,19:45,2918.25,2918.25,2917.75,2918.00,141,85,226.00
08/19/2019,19:46,2918.25,2918.25,2918.25,2918.25,144,0,144.00
08/19/2019,19:47,2918.00,2918.25,2917.75,2918.25,160,28,188.00
08/19/2019,19:48,2918.25,2918.50,2918.25,2918.50,95,10,105.00
08/19/2019,19:49,2918.25,2918.25,2917.75,2917.75,0,218,218.00
08/19/2019,19:50,2917.50,2917.50,2917.00,2917.00,128,227,355.00
08/19/2019,19:51,2917.00,2917.25,2916.25,2916.75,198,490,688.00
08/19/2019,19:52,2916.75,2917.00,2916.25,2916.75,100,140,240.00
08/19/2019,19:53,2916.75,2917.00,2916.50,2917.00,101,75,176.00
08/19/2019,19:54,2916.75,2917.00,2916.25,2916.50,13,152,165.00
08/19/2019,19:55,2916.25,2916.75,2916.25,2916.50,47,68,115.00
08/19/2019,19:56,2916.75,2916.75,2916.25,2916.25,134,104,238.00
08/19/2019,19:57,2916.25,2916.75,2916.25,2916.75,70,29,99.00
08/19/2019,19:58,2916.75,2917.25,2916.50,2917.00,98,3,101.00
08/19/2019,19:59,2917.00,2917.25,2916.75,2917.25,91,60,151.00
08/19/2019,20:00,2917.00,2917.25,2917.00,2917.00,5,95,100.00
08/19/2019,20:01,2917.25,2917.25,2916.75,2916.75,64,63,127.00
08/19/2019,20:02,2916.75,2916.75,2916.00,2916.25,10,135,145.00
08/19/2019,20:03,2916.25,2917.00,2916.00,2916.75,221,300,521.00
08/19/2019,20:04,2916.75,2917.00,2916.25,2916.50,75,59,134.00
08/19/2019,20:05,2916.75,2917.00,2916.75,2916.75,22,76,98.00
08/19/2019,20:06,2917.00,2917.00,2916.50,2916.50,5,51,56.00
08/19/2019,20:07,2916.50,2916.75,2916.50,2916.50,4,100,104.00
08/19/2019,20:08,2916.75,2917.25,2916.75,2917.00,89,42,131.00
08/19/2019,20:09,2917.25,2918.00,2917.25,2917.75,186,2,188.00
08/19/2019,20:10,2918.00,2918.25,2917.50,2918.00,115,110,225.00
08/19/2019,20:11,2918.00,2918.25,2917.75,2918.25,244,225,469.00
08/19/2019,20:12,2918.25,2918.50,2918.00,2918.00,36,62,98.00
08/19/2019,20:13,2918.25,2918.25,2918.25,2918.25,37,0,37.00
08/19/2019,20:14,2918.25,2918.50,2918.25,2918.25,48,13,61.00
08/19/2019,20:15,2918.25,2918.25,2917.75,2917.75,14,108,122.00
08/19/2019,20:16,2918.00,2918.00,2917.25,2917.50,77,111,188.00
08/19/2019,20:17,2917.50,2917.50,2916.50,2916.75,40,190,230.00
08/19/2019,20:18,2916.75,2917.00,2916.00,2916.50,126,368,494.00
08/19/2019,20:19,2916.50,2917.75,2916.25,2917.25,239,132,371.00
08/19/2019,20:20,2917.25,2917.50,2917.00,2917.25,42,17,59.00
08/19/2019,20:21,2917.25,2917.50,2917.00,2917.50,93,73,166.00
08/19/2019,20:22,2917.50,2917.75,2917.50,2917.50,87,60,147.00
08/19/2019,20:23,2917.50,2918.25,2917.50,2917.75,148,48,196.00
08/19/2019,20:24,2917.75,2918.25,2917.75,2918.25,47,108,155.00
08/19/2019,20:25,2918.00,2918.00,2917.75,2917.75,16,103,119.00
08/19/2019,20:26,2918.00,2918.00,2917.75,2918.00,75,1,76.00
08/19/2019,20:27,2918.00,2918.00,2917.75,2918.00,102,1,103.00
08/19/2019,20:28,2918.00,2918.00,2917.75,2918.00,36,2,38.00
08/19/2019,20:29,2918.00,2918.00,2917.75,2918.00,28,20,48.00
08/19/2019,20:30,2918.00,2918.25,2917.50,2917.75,44,93,137.00
08/19/2019,20:31,2917.75,2918.50,2917.75,2918.00,63,131,194.00
08/19/2019,20:32,2918.00,2918.25,2917.75,2918.25,81,134,215.00
08/19/2019,20:33,2918.25,2918.25,2918.00,2918.25,12,97,109.00
08/19/2019,20:34,2918.25,2918.75,2918.25,2918.50,74,86,160.00
08/19/2019,20:35,2918.50,2919.00,2918.25,2918.75,187,46,233.00
08/19/2019,20:36,2919.00,2919.00,2918.25,2918.50,26,112,138.00
08/19/2019,20:37,2918.25,2918.50,2918.00,2918.50,47,85,132.00
08/19/2019,20:38,2918.25,2918.50,2918.00,2918.00,29,224,253.00
08/19/2019,20:39,2918.00,2918.50,2918.00,2918.25,51,17,68.00
08/19/2019,20:40,2918.50,2919.00,2918.50,2918.75,90,25,115.00
08/19/2019,20:41,2918.75,2919.50,2918.75,2919.50,306,155,461.00
08/19/2019,20:42,2919.50,2919.75,2919.00,2919.50,29,122,151.00
08/19/2019,20:43,2919.25,2920.00,2919.25,2919.50,169,121,290.00
08/19/2019,20:44,2919.75,2920.50,2919.50,2920.25,314,57,371.00
08/19/2019,20:45,2920.50,2920.75,2920.00,2920.50,152,143,295.00
08/19/2019,20:46,2920.25,2920.50,2920.00,2920.25,157,74,231.00
08/19/2019,20:47,2920.25,2920.25,2919.75,2920.00,59,56,115.00
08/19/2019,20:48,2920.00,2920.50,2920.00,2920.25,125,19,144.00
08/19/2019,20:49,2920.50,2920.75,2920.50,2920.50,36,76,112.00
08/19/2019,20:50,2920.50,2920.50,2920.00,2920.25,2,39,41.00
08/19/2019,20:51,2920.25,2920.75,2919.75,2919.75,84,109,193.00
08/19/2019,20:52,2920.00,2920.25,2919.75,2920.00,24,52,76.00
08/19/2019,20:53,2920.00,2920.25,2919.75,2920.25,44,34,78.00
08/19/2019,20:54,2920.00,2920.00,2919.75,2920.00,15,35,50.00
08/19/2019,20:55,2920.00,2920.25,2919.75,2920.25,171,13,184.00
08/19/2019,20:56,2920.25,2920.75,2920.00,2920.75,175,16,191.00
08/19/2019,20:57,2920.75,2921.00,2920.75,2921.00,122,18,140.00
08/19/2019,20:58,2921.25,2921.25,2920.75,2921.25,38,148,186.00
08/19/2019,20:59,2921.25,2921.50,2921.00,2921.50,98,15,113.00
08/19/2019,21:00,2921.50,2921.75,2921.25,2921.75,155,45,200.00
08/19/2019,21:01,2921.75,2922.75,2921.50,2922.00,340,167,507.00
08/19/2019,21:02,2922.25,2922.50,2922.00,2922.25,139,64,203.00
08/19/2019,21:03,2922.25,2922.75,2922.00,2922.75,214,43,257.00
08/19/2019,21:04,2922.50,2923.75,2922.50,2923.75,410,30,440.00
08/19/2019,21:05,2923.50,2924.00,2923.25,2923.50,224,98,322.00
08/19/2019,21:06,2923.75,2924.25,2923.50,2924.00,209,140,349.00
08/19/2019,21:07,2924.25,2924.25,2923.50,2923.50,72,235,307.00
08/19/2019,21:08,2923.75,2923.75,2923.00,2923.00,22,188,210.00
08/19/2019,21:09,2923.25,2923.25,2922.50,2923.00,73,209,282.00
08/19/2019,21:10,2923.00,2923.25,2922.75,2923.00,20,183,203.00
08/19/2019,21:11,2923.00,2923.00,2922.25,2922.25,35,109,144.00
08/19/2019,21:12,2922.50,2922.75,2922.25,2922.50,49,75,124.00
08/19/2019,21:13,2922.75,2922.75,2922.50,2922.75,65,31,96.00
08/19/2019,21:14,2923.00,2923.00,2922.50,2923.00,48,84,132.00
08/19/2019,21:15,2922.50,2923.25,2922.50,2923.00,105,56,161.00
08/19/2019,21:16,2923.00,2923.75,2923.00,2923.50,272,72,344.00
08/19/2019,21:17,2923.75,2924.00,2923.75,2923.75,39,151,190.00
08/19/2019,21:18,2923.75,2924.00,2923.75,2923.75,1,68,69.00
08/19/2019,21:19,2923.75,2924.00,2923.50,2923.50,33,22,55.00
08/19/2019,21:20,2923.75,2924.00,2923.50,2923.75,115,20,135.00
08/19/2019,21:21,2923.75,2923.75,2923.25,2923.25,12,87,99.00
08/19/2019,21:22,2923.25,2923.50,2923.00,2923.25,8,49,57.00
08/19/2019,21:23,2923.25,2923.50,2923.25,2923.50,36,1,37.00
08/19/2019,21:24,2923.25,2923.50,2923.00,2923.25,62,35,97.00
08/19/2019,21:25,2923.00,2923.25,2923.00,2923.00,18,74,92.00
08/19/2019,21:26,2923.00,2923.00,2922.75,2923.00,35,11,46.00
08/19/2019,21:27,2923.00,2923.25,2923.00,2923.25,6,0,6.00
08/19/2019,21:28,2923.25,2923.50,2923.00,2923.25,91,3,94.00
08/19/2019,21:29,2923.50,2923.50,2922.75,2922.75,5,23,28.00
08/19/2019,21:30,2922.75,2923.00,2922.75,2922.75,4,80,84.00
08/19/2019,21:31,2922.75,2923.00,2922.75,2923.00,81,6,87.00
08/19/2019,21:32,2923.00,2923.00,2922.50,2922.75,33,30,63.00
08/19/2019,21:33,2922.75,2923.00,2922.50,2922.75,46,4,50.00
08/19/2019,21:34,2922.75,2922.75,2922.50,2922.75,22,57,79.00
08/19/2019,21:35,2922.75,2922.75,2922.50,2922.75,16,1,17.00
08/19/2019,21:36,2922.75,2923.25,2922.75,2923.25,113,0,113.00
08/19/2019,21:37,2923.25,2924.75,2923.00,2924.75,309,123,432.00
08/19/2019,21:38,2924.75,2925.75,2924.50,2925.50,619,237,856.00
08/19/2019,21:39,2925.75,2925.75,2925.00,2925.00,12,125,137.00
08/19/2019,21:40,2925.25,2925.75,2925.00,2925.75,272,30,302.00
08/19/2019,21:41,2925.75,2926.75,2925.25,2925.75,697,359,1056.00
08/19/2019,21:42,2926.00,2926.00,2925.50,2925.75,14,38,52.00
08/19/2019,21:43,2925.75,2926.25,2925.50,2926.25,263,5,268.00
08/19/2019,21:44,2926.25,2926.25,2925.75,2926.25,58,137,195.00
08/19/2019,21:45,2926.25,2926.25,2925.75,2926.00,72,46,118.00
08/19/2019,21:46,2926.25,2926.25,2926.00,2926.25,29,58,87.00
08/19/2019,21:47,2926.25,2926.25,2926.00,2926.00,97,22,119.00
08/19/2019,21:48,2926.00,2926.00,2925.75,2926.00,34,55,89.00
08/19/2019,21:49,2926.00,2926.00,2925.75,2926.00,86,2,88.00
08/19/2019,21:50,2926.00,2926.00,2925.75,2925.75,37,27,64.00
08/19/2019,21:51,2926.00,2926.00,2925.50,2925.75,2,19,21.00
08/19/2019,21:52,2925.50,2925.75,2925.25,2925.75,9,63,72.00
08/19/2019,21:53,2925.50,2925.50,2925.25,2925.50,36,37,73.00
08/19/2019,21:54,2925.50,2925.50,2925.25,2925.25,4,67,71.00
08/19/2019,21:55,2925.50,2925.75,2925.25,2925.75,56,8,64.00
08/19/2019,21:56,2925.50,2925.75,2925.50,2925.75,43,81,124.00
08/19/2019,21:57,2926.00,2926.00,2925.75,2925.75,69,36,105.00
08/19/2019,21:58,2925.75,2926.25,2925.75,2926.25,26,39,65.00
08/19/2019,21:59,2926.25,2926.75,2926.25,2926.25,113,49,162.00
08/19/2019,22:00,2926.25,2926.50,2926.25,2926.50,47,3,50.00
08/19/2019,22:01,2926.75,2927.25,2926.50,2927.00,171,141,312.00
08/19/2019,22:02,2927.25,2927.25,2926.50,2926.75,121,151,272.00
08/19/2019,22:03,2926.50,2927.00,2926.00,2926.00,38,134,172.00
08/19/2019,22:04,2926.00,2926.25,2926.00,2926.00,15,152,167.00
08/19/2019,22:05,2926.00,2926.00,2925.75,2925.75,24,150,174.00
08/19/2019,22:06,2925.50,2926.00,2925.50,2925.75,43,35,78.00
08/19/2019,22:07,2926.00,2926.00,2925.75,2926.00,55,8,63.00
08/19/2019,22:08,2926.00,2926.00,2925.75,2925.75,81,17,98.00
08/19/2019,22:09,2925.75,2926.00,2925.50,2925.50,57,83,140.00
08/19/2019,22:10,2925.75,2926.00,2925.50,2925.50,18,31,49.00
08/19/2019,22:11,2925.50,2926.25,2925.50,2926.00,75,121,196.00
08/19/2019,22:12,2926.00,2926.00,2925.25,2925.25,8,216,224.00
08/19/2019,22:13,2925.50,2925.50,2925.00,2925.00,9,154,163.00
08/19/2019,22:14,2925.00,2925.50,2925.00,2925.25,58,10,68.00
08/19/2019,22:15,2925.25,2925.25,2924.75,2924.75,13,255,268.00
08/19/2019,22:16,2925.00,2925.75,2924.50,2925.75,128,96,224.00
08/19/2019,22:17,2925.75,2925.75,2925.25,2925.25,18,81,99.00
08/19/2019,22:18,2925.50,2925.50,2925.25,2925.50,7,3,10.00
08/19/2019,22:19,2925.50,2925.50,2925.25,2925.50,2,35,37.00
08/19/2019,22:20,2925.50,2925.50,2925.50,2925.50,2,0,2.00
08/19/2019,22:21,2925.50,2925.50,2925.50,2925.50,104,0,104.00
08/19/2019,22:22,2925.50,2925.75,2925.25,2925.25,18,62,80.00
08/19/2019,22:23,2925.25,2925.25,2924.75,2925.00,46,44,90.00
08/19/2019,22:24,2925.00,2925.25,2925.00,2925.25,23,0,23.00
08/19/2019,22:25,2925.00,2925.75,2925.00,2925.25,194,60,254.00
08/19/2019,22:26,2925.25,2925.25,2924.75,2925.00,75,71,146.00
08/19/2019,22:27,2925.25,2925.50,2925.00,2925.00,84,49,133.00
08/19/2019,22:28,2925.00,2925.25,2925.00,2925.25,25,11,36.00
08/19/2019,22:29,2925.00,2925.00,2924.75,2925.00,4,33,37.00
08/19/2019,22:30,2925.00,2925.25,2924.75,2924.75,32,13,45.00
08/19/2019,22:31,2925.00,2925.00,2924.75,2925.00,14,1,15.00
08/19/2019,22:32,2924.75,2925.00,2924.75,2925.00,39,16,55.00
08/19/2019,22:33,2925.25,2925.25,2925.00,2925.00,6,6,12.00
08/19/2019,22:34,2925.25,2925.50,2925.00,2925.25,103,66,169.00
08/19/2019,22:35,2925.25,2925.50,2925.25,2925.25,4,29,33.00
08/19/2019,22:36,2925.50,2925.75,2925.50,2925.75,67,7,74.00
08/19/2019,22:37,2925.50,2925.50,2925.50,2925.50,0,45,45.00
08/19/2019,22:38,2925.50,2926.50,2925.50,2926.25,210,49,259.00
08/19/2019,22:39,2926.50,2926.50,2926.00,2926.00,52,64,116.00
08/19/2019,22:40,2926.25,2926.75,2926.25,2926.25,30,45,75.00
08/19/2019,22:41,2926.50,2926.75,2926.50,2926.75,59,2,61.00
08/19/2019,22:42,2926.50,2926.75,2926.50,2926.75,16,4,20.00
08/19/2019,22:43,2926.50,2927.00,2926.50,2927.00,115,56,171.00
08/19/2019,22:44,2927.00,2927.00,2926.75,2927.00,67,1,68.00
08/19/2019,22:45,2927.00,2927.00,2926.75,2926.75,32,5,37.00
08/19/2019,22:46,2927.00,2927.50,2926.75,2926.75,78,131,209.00
08/19/2019,22:47,2927.00,2927.50,2927.00,2927.25,65,94,159.00
08/19/2019,22:48,2927.25,2927.25,2927.25,2927.25,0,37,37.00
08/19/2019,22:49,2927.50,2927.50,2927.25,2927.50,21,23,44.00
08/19/2019,22:50,2927.50,2927.50,2927.00,2927.00,3,46,49.00
08/19/2019,22:51,2927.00,2927.50,2927.00,2927.25,58,2,60.00
08/19/2019,22:52,2927.50,2928.50,2927.50,2928.25,323,66,389.00
08/19/2019,22:53,2928.25,2928.25,2927.25,2927.25,0,198,198.00
08/19/2019,22:54,2927.25,2927.50,2927.25,2927.50,30,5,35.00
08/19/2019,22:55,2927.50,2927.75,2927.25,2927.75,23,9,32.00
08/19/2019,22:56,2927.75,2927.75,2927.25,2927.25,35,78,113.00
08/19/2019,22:57,2927.25,2927.25,2926.75,2926.75,20,76,96.00
08/19/2019,22:58,2926.75,2927.00,2926.75,2927.00,3,102,105.00
08/19/2019,22:59,2926.75,2926.75,2926.50,2926.75,20,36,56.00
08/19/2019,23:00,2926.75,2926.75,2926.50,2926.75,89,21,110.00
08/19/2019,23:01,2926.75,2927.00,2926.75,2926.75,7,7,14.00
08/19/2019,23:02,2926.75,2927.00,2926.75,2927.00,98,2,100.00
08/19/2019,23:03,2927.00,2927.00,2926.75,2926.75,12,4,16.00
08/19/2019,23:04,2927.00,2927.25,2926.75,2926.75,31,20,51.00
08/19/2019,23:05,2926.75,2927.00,2926.50,2926.75,19,89,108.00
08/19/2019,23:06,2926.75,2927.25,2926.50,2927.00,95,5,100.00
08/19/2019,23:07,2927.00,2927.25,2927.00,2927.25,11,7,18.00
08/19/2019,23:08,2927.00,2927.00,2927.00,2927.00,0,48,48.00
08/19/2019,23:09,2927.25,2927.25,2927.00,2927.00,2,6,8.00
08/19/2019,23:10,2927.25,2927.50,2927.00,2927.00,56,31,87.00
08/19/2019,23:11,2927.25,2927.25,2927.00,2927.25,39,2,41.00
08/19/2019,23:12,2927.00,2927.00,2926.75,2927.00,1,32,33.00
08/19/2019,23:13,2927.00,2927.00,2926.75,2927.00,24,1,25.00
08/19/2019,23:14,2927.00,2927.00,2926.75,2927.00,2,9,11.00
08/19/2019,23:15,2927.00,2927.00,2926.75,2926.75,4,1,5.00
08/19/2019,23:16,2926.75,2927.00,2926.75,2927.00,79,2,81.00
08/19/2019,23:17,2926.75,2926.75,2926.50,2926.75,5,28,33.00
08/19/2019,23:18,2926.75,2926.75,2926.50,2926.50,3,1,4.00
08/19/2019,23:19,2926.50,2926.50,2926.25,2926.50,24,40,64.00
08/19/2019,23:20,2926.75,2927.00,2926.75,2926.75,24,37,61.00
08/19/2019,23:21,2926.75,2926.75,2926.25,2926.50,1,164,165.00
08/19/2019,23:22,2926.50,2926.50,2926.25,2926.25,1,8,9.00
08/19/2019,23:23,2926.25,2926.25,2926.25,2926.25,0,86,86.00
08/19/2019,23:24,2926.25,2926.25,2925.75,2925.75,0,62,62.00
08/19/2019,23:25,2925.75,2926.50,2925.75,2926.00,33,82,115.00
08/19/2019,23:26,2926.25,2926.25,2926.00,2926.00,51,5,56.00
08/19/2019,23:27,2926.25,2926.75,2926.00,2926.75,169,1,170.00
08/19/2019,23:28,2926.50,2926.50,2926.00,2926.25,2,30,32.00
08/19/2019,23:29,2926.00,2926.25,2926.00,2926.00,5,3,8.00
08/19/2019,23:30,2926.25,2926.25,2926.25,2926.25,32,0,32.00
08/19/2019,23:31,2926.00,2926.25,2926.00,2926.25,2,63,65.00
08/19/2019,23:32,2926.00,2926.00,2925.75,2925.75,0,47,47.00
08/19/2019,23:33,2925.75,2926.25,2925.75,2926.00,121,31,152.00
08/19/2019,23:34,2926.00,2926.00,2925.50,2925.50,1,122,123.00
08/19/2019,23:35,2925.50,2925.75,2925.50,2925.50,60,39,99.00
08/19/2019,23:36,2925.75,2925.75,2925.75,2925.75,20,0,20.00
08/19/2019,23:37,2925.75,2926.00,2925.50,2925.50,78,51,129.00
08/19/2019,23:38,2925.75,2925.75,2925.50,2925.50,2,8,10.00
08/19/2019,23:39,2925.75,2925.75,2925.50,2925.50,1,36,37.00
08/19/2019,23:40,2925.50,2925.75,2925.50,2925.75,3,4,7.00
08/19/2019,23:41,2925.50,2925.75,2925.50,2925.50,1,5,6.00
08/19/2019,23:42,2925.50,2925.75,2925.25,2925.25,5,65,70.00
08/19/2019,23:43,2925.50,2925.50,2925.25,2925.25,52,73,125.00
08/19/2019,23:44,2925.00,2925.25,2925.00,2925.00,7,115,122.00
08/19/2019,23:45,2925.25,2925.25,2924.50,2924.75,11,200,211.00
08/19/2019,23:46,2924.75,2924.75,2924.50,2924.75,12,9,21.00
08/19/2019,23:47,2924.75,2925.00,2924.50,2924.75,65,13,78.00
08/19/2019,23:48,2924.75,2925.00,2924.75,2925.00,5,18,23.00
08/19/2019,23:49,2925.00,2925.00,2925.00,2925.00,57,0,57.00
08/19/2019,23:50,2925.00,2925.00,2925.00,2925.00,5,0,5.00
08/19/2019,23:51,2925.00,2925.00,2924.75,2924.75,45,6,51.00
08/19/2019,23:52,2924.75,2924.75,2924.75,2924.75,0,44,44.00
08/19/2019,23:53,2924.75,2925.00,2924.75,2924.75,14,50,64.00
08/19/2019,23:54,2925.00,2925.00,2924.75,2925.00,3,4,7.00
08/19/2019,23:55,2924.75,2924.75,2924.75,2924.75,0,1,1.00
08/19/2019,23:56,2925.00,2925.00,2924.50,2924.75,4,45,49.00
08/19/2019,23:57,2924.50,2925.25,2924.50,2925.25,112,11,123.00
08/19/2019,23:58,2925.25,2925.75,2925.25,2925.75,212,2,214.00
08/19/2019,23:59,2925.75,2925.75,2925.50,2925.75,14,3,17.00
08/20/2019,00:00,2925.75,2925.75,2925.50,2925.75,6,5,11.00
08/20/2019,00:01,2925.75,2926.00,2925.00,2926.00,83,40,123.00
08/20/2019,00:02,2926.00,2926.25,2926.00,2926.00,82,49,131.00
08/20/2019,00:03,2926.25,2926.50,2926.00,2926.00,31,71,102.00
08/20/2019,00:04,2926.25,2926.25,2926.00,2926.00,49,18,67.00
08/20/2019,00:05,2926.00,2926.25,2926.00,2926.25,2,1,3.00
08/20/2019,00:06,2926.00,2926.00,2925.75,2925.75,15,68,83.00
08/20/2019,00:07,2925.75,2925.75,2925.25,2925.50,23,43,66.00
08/20/2019,00:08,2925.50,2925.75,2925.50,2925.75,74,0,74.00
08/20/2019,00:09,2925.75,2925.75,2925.25,2925.50,25,53,78.00
08/20/2019,00:10,2925.50,2925.75,2925.50,2925.75,22,0,22.00
08/20/2019,00:11,2925.50,2925.75,2925.50,2925.50,39,18,57.00
08/20/2019,00:12,2925.50,2925.50,2925.25,2925.50,23,9,32.00
08/20/2019,00:13,2925.75,2926.50,2925.75,2926.50,114,0,114.00
08/20/2019,00:14,2926.50,2926.50,2926.25,2926.25,9,46,55.00
08/20/2019,00:15,2926.00,2926.50,2926.00,2926.25,22,16,38.00
08/20/2019,00:16,2926.25,2926.50,2926.00,2926.00,38,54,92.00
08/20/2019,00:17,2926.00,2926.25,2926.00,2926.00,1,24,25.00
08/20/2019,00:18,2926.00,2926.25,2926.00,2926.25,43,8,51.00
08/20/2019,00:19,2926.00,2926.50,2926.00,2926.25,22,40,62.00
08/20/2019,00:20,2926.25,2926.25,2926.00,2926.25,7,9,16.00
08/20/2019,00:21,2926.25,2926.25,2926.25,2926.25,32,0,32.00
08/20/2019,00:22,2926.25,2926.50,2926.25,2926.50,38,1,39.00
08/20/2019,00:23,2926.50,2926.50,2926.50,2926.50,31,0,31.00
08/20/2019,00:24,2926.50,2926.75,2926.50,2926.50,50,19,69.00
08/20/2019,00:25,2926.50,2926.50,2926.50,2926.50,0,25,25.00
08/20/2019,00:26,2926.50,2926.50,2926.25,2926.50,22,12,34.00
08/20/2019,00:27,2926.75,2927.00,2926.50,2926.75,75,12,87.00
08/20/2019,00:28,2927.00,2927.00,2927.00,2927.00,70,0,70.00
08/20/2019,00:29,2927.00,2927.00,2927.00,2927.00,28,0,28.00
08/20/2019,00:30,2927.00,2927.25,2926.75,2927.00,69,3,72.00
08/20/2019,00:31,2927.25,2927.75,2927.25,2927.50,145,46,191.00
08/20/2019,00:32,2927.75,2928.00,2927.25,2927.25,44,132,176.00
08/20/2019,00:33,2927.50,2928.25,2927.50,2928.25,183,13,196.00
08/20/2019,00:34,2928.00,2928.00,2927.25,2927.50,11,190,201.00
08/20/2019,00:35,2927.50,2927.75,2927.25,2927.50,50,69,119.00
08/20/2019,00:36,2927.25,2927.25,2926.75,2927.00,89,230,319.00
08/20/2019,00:37,2927.00,2927.75,2927.00,2927.50,208,111,319.00
08/20/2019,00:38,2927.50,2928.00,2927.50,2927.75,123,150,273.00
08/20/2019,00:39,2927.75,2927.75,2927.50,2927.75,2,146,148.00
08/20/2019,00:40,2927.75,2928.00,2927.50,2927.75,30,20,50.00
08/20/2019,00:41,2927.75,2927.75,2927.50,2927.50,7,3,10.00
08/20/2019,00:42,2927.50,2927.75,2927.25,2927.75,63,48,111.00
08/20/2019,00:43,2927.75,2927.75,2927.25,2927.50,35,2,37.00
08/20/2019,00:44,2927.50,2928.00,2927.50,2927.75,93,45,138.00
08/20/2019,00:45,2927.75,2927.75,2927.50,2927.50,22,104,126.00
08/20/2019,00:46,2927.75,2927.75,2927.25,2927.50,14,14,28.00
08/20/2019,00:47,2927.50,2927.50,2927.00,2927.25,109,192,301.00
08/20/2019,00:48,2927.25,2927.25,2927.00,2927.25,171,2,173.00
08/20/2019,00:49,2927.25,2927.50,2927.00,2927.00,70,114,184.00
08/20/2019,00:50,2927.00,2927.50,2927.00,2927.50,42,9,51.00
08/20/2019,00:51,2927.25,2927.25,2927.00,2927.00,0,95,95.00
08/20/2019,00:52,2927.00,2927.25,2927.00,2927.25,50,21,71.00
08/20/2019,00:53,2927.50,2928.00,2927.50,2928.00,156,1,157.00
08/20/2019,00:54,2928.00,2928.00,2927.50,2927.50,48,102,150.00
08/20/2019,00:55,2927.75,2927.75,2927.50,2927.50,39,17,56.00
08/20/2019,00:56,2927.75,2927.75,2927.50,2927.75,27,2,29.00
08/20/2019,00:57,2927.75,2928.00,2927.75,2927.75,81,18,99.00
08/20/2019,00:58,2927.75,2928.00,2927.75,2927.75,2,19,21.00
08/20/2019,00:59,2928.00,2928.50,2928.00,2928.25,172,22,194.00
08/20/2019,01:00,2928.50,2929.25,2928.25,2929.00,355,147,502.00
08/20/2019,01:01,2929.00,2930.50,2928.25,2930.25,721,453,1174.00
08/20/2019,01:02,2930.25,2930.50,2929.50,2929.75,87,447,534.00
08/20/2019,01:03,2929.75,2930.00,2929.50,2930.00,343,51,394.00
08/20/2019,01:04,2929.75,2930.25,2929.75,2930.25,228,139,367.00
08/20/2019,01:05,2930.25,2930.50,2930.25,2930.25,97,72,169.00
08/20/2019,01:06,2930.50,2930.50,2929.50,2929.75,11,160,171.00
08/20/2019,01:07,2929.75,2930.00,2929.75,2929.75,89,131,220.00
08/20/2019,01:08,2929.75,2930.00,2929.50,2929.75,133,162,295.00
08/20/2019,01:09,2929.75,2931.25,2929.50,2931.25,957,292,1249.00
08/20/2019,01:10,2931.00,2932.25,2931.00,2932.25,587,254,841.00
08/20/2019,01:11,2932.25,2932.25,2931.25,2931.25,114,214,328.00
08/20/2019,01:12,2931.25,2931.75,2931.25,2931.50,88,89,177.00
08/20/2019,01:13,2931.50,2931.75,2931.50,2931.50,46,57,103.00
08/20/2019,01:14,2931.75,2931.75,2931.00,2931.00,90,189,279.00
08/20/2019,01:15,2931.25,2931.50,2931.25,2931.25,33,189,222.00
08/20/2019,01:16,2931.25,2931.25,2930.50,2930.75,33,225,258.00
08/20/2019,01:17,2930.50,2931.00,2930.50,2930.50,105,60,165.00
08/20/2019,01:18,2930.50,2930.75,2929.75,2930.00,67,324,391.00
08/20/2019,01:19,2930.25,2930.25,2930.00,2930.00,30,141,171.00
08/20/2019,01:20,2930.00,2930.00,2929.75,2930.00,29,78,107.00
08/20/2019,01:21,2930.00,2930.25,2930.00,2930.00,29,61,90.00
08/20/2019,01:22,2930.00,2930.25,2929.75,2930.00,25,202,227.00
08/20/2019,01:23,2930.00,2930.25,2929.75,2930.00,49,50,99.00
08/20/2019,01:24,2930.25,2930.25,2929.50,2929.50,52,277,329.00
08/20/2019,01:25,2929.50,2929.75,2928.75,2928.75,203,367,570.00
08/20/2019,01:26,2928.50,2929.00,2928.00,2928.00,146,419,565.00
08/20/2019,01:27,2928.00,2928.25,2927.75,2928.25,223,203,426.00
08/20/2019,01:28,2928.25,2928.50,2927.75,2927.75,62,105,167.00
08/20/2019,01:29,2927.75,2928.25,2927.50,2928.00,141,84,225.00
08/20/2019,01:30,2928.25,2928.50,2928.00,2928.50,191,20,211.00
08/20/2019,01:31,2928.50,2928.50,2927.00,2927.25,82,317,399.00
08/20/2019,01:32,2927.25,2927.50,2926.75,2926.75,121,108,229.00
08/20/2019,01:33,2927.00,2927.25,2926.50,2926.75,65,159,224.00
08/20/2019,01:34,2926.50,2926.75,2925.50,2926.00,239,346,585.00
08/20/2019,01:35,2926.00,2926.50,2926.00,2926.25,130,68,198.00
08/20/2019,01:36,2926.25,2926.25,2924.75,2925.50,287,277,564.00
08/20/2019,01:37,2925.50,2925.50,2925.25,2925.25,67,66,133.00
08/20/2019,01:38,2925.50,2925.50,2925.00,2925.00,84,81,165.00
08/20/2019,01:39,2925.00,2925.75,2925.00,2925.75,82,65,147.00
08/20/2019,01:40,2925.50,2925.75,2925.50,2925.75,54,67,121.00
08/20/2019,01:41,2925.75,2926.25,2925.75,2926.00,113,67,180.00
08/20/2019,01:42,2926.00,2926.25,2926.00,2926.25,67,21,88.00
08/20/2019,01:43,2926.25,2927.00,2926.25,2927.00,190,76,266.00
08/20/2019,01:44,2927.00,2927.00,2926.00,2926.00,15,218,233.00
08/20/2019,01:45,2926.00,2926.50,2926.00,2926.50,49,20,69.00
08/20/2019,01:46,2926.50,2927.25,2926.25,2926.75,126,112,238.00
08/20/2019,01:47,2926.50,2926.75,2926.50,2926.75,42,20,62.00
08/20/2019,01:48,2926.50,2927.00,2926.50,2926.75,100,50,150.00
08/20/2019,01:49,2926.75,2926.75,2926.00,2926.00,0,134,134.00
08/20/2019,01:50,2926.25,2926.25,2926.00,2926.00,11,44,55.00
08/20/2019,01:51,2926.00,2926.50,2925.75,2926.50,60,24,84.00
08/20/2019,01:52,2926.25,2926.50,2926.00,2926.50,53,50,103.00
08/20/2019,01:53,2926.50,2926.50,2925.75,2926.00,206,89,295.00
08/20/2019,01:54,2926.00,2926.25,2925.25,2925.50,18,156,174.00
08/20/2019,01:55,2925.75,2926.00,2925.25,2925.75,182,93,275.00
08/20/2019,01:56,2925.75,2926.25,2925.75,2926.00,138,29,167.00
08/20/2019,01:57,2926.25,2926.25,2925.75,2925.75,21,12,33.00
08/20/2019,01:58,2926.00,2926.25,2926.00,2926.25,106,7,113.00
08/20/2019,01:59,2926.25,2926.25,2925.75,2926.00,88,102,190.00
08/20/2019,02:00,2925.75,2926.00,2925.50,2925.75,25,198,223.00
08/20/2019,02:01,2925.50,2926.00,2925.00,2925.75,227,185,412.00
08/20/2019,02:02,2926.00,2926.00,2924.50,2924.50,253,337,590.00
08/20/2019,02:03,2924.50,2924.75,2924.00,2924.50,532,465,997.00
08/20/2019,02:04,2924.50,2926.50,2924.50,2926.00,423,98,521.00
08/20/2019,02:05,2926.00,2926.25,2925.25,2926.00,253,164,417.00
08/20/2019,02:06,2925.75,2926.25,2925.75,2925.75,290,111,401.00
08/20/2019,02:07,2925.75,2925.75,2924.75,2925.00,233,264,497.00
08/20/2019,02:08,2925.00,2926.00,2925.00,2925.75,255,281,536.00
08/20/2019,02:09,2925.50,2926.00,2925.25,2926.00,166,49,215.00
08/20/2019,02:10,2926.00,2926.25,2925.50,2925.50,54,175,229.00
08/20/2019,02:11,2925.50,2926.25,2925.50,2925.75,119,241,360.00
08/20/2019,02:12,2925.75,2926.50,2925.75,2926.50,201,29,230.00
08/20/2019,02:13,2926.50,2926.50,2925.50,2925.75,118,293,411.00
08/20/2019,02:14,2925.75,2925.75,2925.00,2925.25,196,322,518.00
08/20/2019,02:15,2925.25,2926.25,2924.75,2926.00,384,238,622.00
08/20/2019,02:16,2926.25,2926.50,2925.75,2926.00,172,186,358.00
08/20/2019,02:17,2926.00,2926.00,2925.00,2925.00,105,203,308.00
08/20/2019,02:18,2925.00,2925.00,2924.50,2925.00,181,150,331.00
08/20/2019,02:19,2925.00,2925.00,2924.00,2924.25,199,449,648.00
08/20/2019,02:20,2924.25,2924.50,2924.00,2924.25,204,329,533.00
08/20/2019,02:21,2924.25,2925.00,2924.00,2925.00,186,355,541.00
08/20/2019,02:22,2924.75,2925.75,2924.75,2925.50,296,114,410.00
08/20/2019,02:23,2925.50,2928.00,2925.50,2927.75,767,236,1003.00
08/20/2019,02:24,2927.75,2928.75,2927.50,2928.75,506,259,765.00
08/20/2019,02:25,2928.75,2929.00,2927.75,2927.75,248,355,603.00
08/20/2019,02:26,2927.75,2928.00,2927.50,2927.75,148,142,290.00
08/20/2019,02:27,2927.75,2928.00,2927.50,2928.00,143,65,208.00
08/20/2019,02:28,2928.00,2928.50,2927.75,2928.25,157,145,302.00
08/20/2019,02:29,2928.50,2928.50,2927.75,2927.75,107,383,490.00
08/20/2019,02:30,2928.00,2928.50,2927.75,2928.50,437,74,511.00
08/20/2019,02:31,2928.50,2928.75,2927.75,2928.50,332,115,447.00
08/20/2019,02:32,2928.25,2929.25,2928.25,2929.00,198,197,395.00
08/20/2019,02:33,2929.00,2929.25,2928.50,2928.75,177,195,372.00
08/20/2019,02:34,2928.75,2929.50,2928.50,2929.25,344,118,462.00
08/20/2019,02:35,2929.25,2929.25,2928.25,2928.25,106,373,479.00
08/20/2019,02:36,2928.00,2928.50,2927.50,2927.75,151,287,438.00
08/20/2019,02:37,2928.00,2928.50,2928.00,2928.25,94,223,317.00
08/20/2019,02:38,2928.25,2928.25,2927.25,2927.25,100,89,189.00
08/20/2019,02:39,2927.50,2928.25,2927.50,2928.25,234,0,234.00
08/20/2019,02:40,2928.25,2928.25,2927.50,2928.00,89,98,187.00
08/20/2019,02:41,2928.00,2928.25,2927.75,2928.00,37,67,104.00
08/20/2019,02:42,2927.75,2928.00,2927.25,2927.50,131,124,255.00
08/20/2019,02:43,2927.50,2928.00,2927.50,2927.75,146,12,158.00
08/20/2019,02:44,2928.00,2928.25,2927.75,2928.25,72,90,162.00
08/20/2019,02:45,2928.50,2929.00,2928.25,2929.00,36,114,150.00
08/20/2019,02:46,2929.00,2929.25,2928.75,2929.00,210,151,361.00
08/20/2019,02:47,2928.75,2930.25,2928.75,2929.75,330,280,610.00
08/20/2019,02:48,2930.00,2931.00,2929.75,2930.25,472,644,1116.00
08/20/2019,02:49,2930.50,2930.75,2930.00,2930.50,299,266,565.00
08/20/2019,02:50,2930.50,2930.75,2929.75,2930.00,223,433,656.00
08/20/2019,02:51,2930.25,2930.25,2929.50,2929.50,133,241,374.00
08/20/2019,02:52,2929.50,2929.75,2928.75,2929.00,173,189,362.00
08/20/2019,02:53,2929.00,2929.75,2928.75,2929.75,646,112,758.00
08/20/2019,02:54,2929.75,2930.00,2929.50,2930.00,187,3,190.00
08/20/2019,02:55,2930.00,2930.25,2929.25,2929.25,146,179,325.00
08/20/2019,02:56,2929.50,2929.75,2928.00,2928.25,252,507,759.00
08/20/2019,02:57,2928.25,2928.25,2927.25,2928.00,477,188,665.00
08/20/2019,02:58,2928.00,2928.00,2926.75,2926.75,230,554,784.00
08/20/2019,02:59,2926.75,2927.25,2926.75,2927.25,293,422,715.00
08/20/2019,03:00,2927.00,2927.50,2927.00,2927.00,84,165,249.00
08/20/2019,03:01,2926.75,2927.25,2926.50,2927.25,339,99,438.00
08/20/2019,03:02,2927.25,2927.50,2926.75,2927.00,123,248,371.00
08/20/2019,03:03,2927.00,2927.50,2926.75,2927.00,144,117,261.00
08/20/2019,03:04,2926.75,2927.00,2925.75,2926.25,82,332,414.00
08/20/2019,03:05,2926.25,2926.50,2926.00,2926.50,170,166,336.00
08/20/2019,03:06,2926.75,2927.00,2926.50,2926.75,179,226,405.00
08/20/2019,03:07,2926.50,2926.50,2926.25,2926.50,271,55,326.00
08/20/2019,03:08,2926.50,2926.75,2926.00,2926.50,101,242,343.00
08/20/2019,03:09,2926.75,2927.25,2926.50,2926.75,162,188,350.00
08/20/2019,03:10,2926.75,2927.25,2926.50,2926.75,87,317,404.00
08/20/2019,03:11,2926.50,2926.75,2926.25,2926.75,127,282,409.00
08/20/2019,03:12,2926.50,2927.00,2926.25,2926.25,166,161,327.00
08/20/2019,03:13,2926.25,2926.75,2926.25,2926.50,74,150,224.00
08/20/2019,03:14,2926.50,2927.25,2926.25,2927.00,166,99,265.00
08/20/2019,03:15,2927.25,2927.25,2926.75,2926.75,25,220,245.00
08/20/2019,03:16,2927.00,2927.00,2925.75,2925.75,68,342,410.00
08/20/2019,03:17,2926.00,2926.50,2926.00,2926.50,199,41,240.00
08/20/2019,03:18,2926.50,2926.75,2926.00,2926.25,57,97,154.00
08/20/2019,03:19,2926.25,2926.50,2925.75,2926.50,217,24,241.00
08/20/2019,03:20,2926.50,2927.00,2926.50,2926.50,195,124,319.00
08/20/2019,03:21,2926.75,2927.25,2926.50,2927.25,216,89,305.00
08/20/2019,03:22,2927.25,2928.00,2927.25,2928.00,756,167,923.00
08/20/2019,03:23,2927.75,2927.75,2927.25,2927.50,189,250,439.00
08/20/2019,03:24,2927.50,2927.50,2927.00,2927.00,63,131,194.00
08/20/2019,03:25,2927.00,2927.50,2927.00,2927.50,63,110,173.00
08/20/2019,03:26,2927.25,2927.75,2927.25,2927.50,217,115,332.00
08/20/2019,03:27,2927.75,2928.25,2927.50,2928.00,184,65,249.00
08/20/2019,03:28,2927.75,2928.50,2927.75,2928.50,132,60,192.00
08/20/2019,03:29,2928.50,2928.50,2928.00,2928.25,59,68,127.00
08/20/2019,03:30,2928.50,2928.50,2928.00,2928.25,74,122,196.00
08/20/2019,03:31,2928.00,2928.50,2928.00,2928.25,225,66,291.00
08/20/2019,03:32,2928.50,2928.75,2928.25,2928.25,94,171,265.00
08/20/2019,03:33,2928.25,2928.25,2927.75,2928.00,264,238,502.00
08/20/2019,03:34,2928.00,2928.00,2926.75,2927.00,96,447,543.00
08/20/2019,03:35,2927.00,2927.00,2926.00,2926.00,138,612,750.00
08/20/2019,03:36,2926.25,2927.00,2925.50,2927.00,542,706,1248.00
08/20/2019,03:37,2927.00,2928.00,2927.00,2927.75,269,132,401.00
08/20/2019,03:38,2927.75,2928.25,2927.75,2928.00,308,663,971.00
08/20/2019,03:39,2928.00,2928.50,2928.00,2928.50,237,131,368.00
08/20/2019,03:40,2928.50,2928.50,2928.00,2928.50,35,808,843.00
08/20/2019,03:41,2928.50,2929.50,2928.25,2928.50,447,175,622.00
08/20/2019,03:42,2928.50,2928.50,2927.75,2927.75,120,255,375.00
08/20/2019,03:43,2928.00,2928.00,2927.50,2927.75,72,86,158.00
08/20/2019,03:44,2927.75,2928.75,2927.75,2928.50,109,201,310.00
08/20/2019,03:45,2928.25,2928.25,2927.75,2927.75,52,476,528.00
08/20/2019,03:46,2927.75,2927.75,2927.00,2927.00,89,333,422.00
08/20/2019,03:47,2927.25,2927.50,2926.75,2927.00,471,264,735.00
08/20/2019,03:48,2927.25,2927.50,2926.75,2927.00,211,413,624.00
08/20/2019,03:49,2927.25,2928.00,2927.25,2928.00,155,215,370.00
08/20/2019,03:50,2927.75,2927.75,2927.00,2927.25,236,396,632.00
08/20/2019,03:51,2927.25,2927.75,2927.25,2927.75,117,75,192.00
08/20/2019,03:52,2927.75,2928.25,2927.50,2927.50,216,267,483.00
08/20/2019,03:53,2927.50,2927.75,2925.75,2926.25,302,419,721.00
08/20/2019,03:54,2926.25,2926.50,2925.75,2926.25,372,505,877.00
08/20/2019,03:55,2926.25,2926.50,2926.00,2926.50,101,294,395.00
08/20/2019,03:56,2926.50,2927.25,2926.50,2927.25,228,2,230.00
08/20/2019,03:57,2927.25,2927.25,2926.25,2926.50,97,385,482.00
08/20/2019,03:58,2926.50,2926.50,2926.25,2926.50,75,53,128.00
08/20/2019,03:59,2926.50,2927.25,2926.50,2927.25,232,0,232.00
08/20/2019,04:00,2927.50,2927.75,2927.25,2927.50,117,280,397.00
08/20/2019,04:01,2927.50,2927.50,2926.75,2927.25,417,270,687.00
08/20/2019,04:02,2927.00,2927.00,2926.50,2926.75,265,436,701.00
08/20/2019,04:03,2926.75,2927.50,2926.75,2927.00,182,164,346.00
08/20/2019,04:04,2927.00,2927.25,2926.75,2927.25,16,173,189.00
08/20/2019,04:05,2927.25,2927.75,2927.25,2927.50,196,168,364.00
08/20/2019,04:06,2927.50,2927.50,2926.75,2927.00,192,327,519.00
08/20/2019,04:07,2927.00,2927.00,2926.75,2926.75,0,147,147.00
08/20/2019,04:08,2926.50,2926.50,2925.75,2926.00,402,246,648.00
08/20/2019,04:09,2926.00,2926.50,2925.75,2926.50,176,81,257.00
08/20/2019,04:10,2926.25,2926.50,2926.00,2926.25,86,86,172.00
08/20/2019,04:11,2926.25,2927.00,2925.50,2925.75,280,376,656.00
08/20/2019,04:12,2925.75,2927.00,2925.75,2927.00,411,81,492.00
08/20/2019,04:13,2926.75,2926.75,2925.75,2926.00,74,173,247.00
08/20/2019,04:14,2926.00,2926.50,2925.25,2925.25,21,185,206.00
08/20/2019,04:15,2925.25,2926.00,2925.25,2925.75,187,102,289.00
08/20/2019,04:16,2926.00,2926.00,2925.25,2925.25,63,226,289.00
08/20/2019,04:17,2925.50,2925.75,2924.00,2924.25,352,939,1291.00
08/20/2019,04:18,2924.25,2924.25,2923.00,2923.25,271,765,1036.00
08/20/2019,04:19,2923.25,2923.75,2922.50,2922.75,295,702,997.00
08/20/2019,04:20,2923.00,2924.00,2922.75,2924.00,440,73,513.00
08/20/2019,04:21,2923.75,2924.00,2923.50,2923.75,112,150,262.00
08/20/2019,04:22,2923.75,2923.75,2923.25,2923.75,150,262,412.00
08/20/2019,04:23,2923.75,2923.75,2923.00,2923.25,26,129,155.00
08/20/2019,04:24,2923.50,2924.00,2923.50,2923.50,187,394,581.00
08/20/2019,04:25,2923.50,2923.75,2923.00,2923.75,267,171,438.00
08/20/2019,04:26,2924.00,2924.50,2923.75,2924.50,267,258,525.00
08/20/2019,04:27,2924.50,2925.00,2924.50,2925.00,140,81,221.00
08/20/2019,04:28,2925.00,2925.25,2924.50,2924.50,138,325,463.00
08/20/2019,04:29,2924.75,2924.75,2924.25,2924.25,25,222,247.00
08/20/2019,04:30,2924.25,2924.50,2924.00,2924.50,64,60,124.00
08/20/2019,04:31,2924.50,2925.00,2924.25,2924.75,498,318,816.00
08/20/2019,04:32,2924.75,2924.75,2924.50,2924.75,99,75,174.00
08/20/2019,04:33,2924.75,2925.00,2924.75,2925.00,123,97,220.00
08/20/2019,04:34,2925.00,2925.25,2924.75,2925.00,82,49,131.00
08/20/2019,04:35,2925.00,2925.50,2925.00,2925.25,162,112,274.00
08/20/2019,04:36,2925.50,2925.50,2924.75,2925.00,250,80,330.00
08/20/2019,04:37,2925.00,2925.25,2924.50,2924.75,313,246,559.00
08/20/2019,04:38,2925.00,2926.00,2925.00,2925.75,145,321,466.00
08/20/2019,04:39,2925.75,2926.00,2925.25,2925.50,136,377,513.00
08/20/2019,04:40,2925.25,2926.00,2925.25,2925.75,184,143,327.00
08/20/2019,04:41,2925.75,2926.25,2925.75,2925.75,224,173,397.00
08/20/2019,04:42,2925.75,2926.00,2925.75,2925.75,31,355,386.00
08/20/2019,04:43,2925.75,2926.00,2924.75,2925.00,126,208,334.00
08/20/2019,04:44,2925.00,2925.00,2924.50,2925.00,118,66,184.00
08/20/2019,04:45,2925.00,2925.00,2924.50,2925.00,238,284,522.00
08/20/2019,04:46,2925.00,2925.50,2924.75,2924.75,162,309,471.00
08/20/2019,04:47,2924.75,2925.50,2924.50,2925.00,129,257,386.00
08/20/2019,04:48,2925.00,2925.50,2925.00,2925.50,209,174,383.00
08/20/2019,04:49,2925.75,2926.00,2925.75,2926.00,89,120,209.00
08/20/2019,04:50,2925.75,2926.00,2925.50,2925.75,57,328,385.00
08/20/2019,04:51,2925.50,2925.50,2925.00,2925.00,7,338,345.00
08/20/2019,04:52,2925.25,2925.50,2925.00,2925.00,168,110,278.00
08/20/2019,04:53,2925.00,2925.50,2924.75,2925.25,141,568,709.00
08/20/2019,04:54,2925.00,2925.25,2925.00,2925.25,56,165,221.00
08/20/2019,04:55,2925.25,2925.75,2925.25,2925.50,289,3,292.00
08/20/2019,04:56,2925.50,2926.00,2925.50,2926.00,353,195,548.00
08/20/2019,04:57,2926.25,2926.25,2925.75,2926.00,6,226,232.00
08/20/2019,04:58,2926.00,2926.00,2925.25,2925.25,70,181,251.00
08/20/2019,04:59,2925.25,2925.50,2924.75,2925.25,222,190,412.00
08/20/2019,05:00,2925.25,2925.50,2925.25,2925.25,154,100,254.00
08/20/2019,05:01,2925.50,2926.00,2925.00,2925.75,235,283,518.00
08/20/2019,05:02,2925.75,2925.75,2925.50,2925.75,141,106,247.00
08/20/2019,05:03,2926.00,2926.25,2925.75,2926.00,191,83,274.00
08/20/2019,05:04,2926.25,2926.25,2926.00,2926.25,32,124,156.00
08/20/2019,05:05,2926.25,2927.00,2926.25,2926.75,350,84,434.00
08/20/2019,05:06,2926.75,2927.75,2926.50,2927.25,540,64,604.00
08/20/2019,05:07,2927.50,2927.50,2926.75,2926.75,58,142,200.00
08/20/2019,05:08,2926.75,2927.00,2926.25,2927.00,160,218,378.00
08/20/2019,05:09,2927.00,2927.25,2926.75,2927.25,201,45,246.00
08/20/2019,05:10,2927.25,2927.25,2926.75,2926.75,93,78,171.00
08/20/2019,05:11,2927.00,2927.00,2926.75,2926.75,183,110,293.00
08/20/2019,05:12,2927.00,2927.25,2927.00,2927.00,271,157,428.00
08/20/2019,05:13,2927.25,2927.50,2927.00,2927.25,78,93,171.00
08/20/2019,05:14,2927.25,2927.25,2926.50,2927.00,103,155,258.00
08/20/2019,05:15,2926.75,2926.75,2926.00,2926.25,159,214,373.00
08/20/2019,05:16,2926.50,2926.75,2926.25,2926.50,203,81,284.00
08/20/2019,05:17,2926.50,2927.00,2926.50,2927.00,152,39,191.00
08/20/2019,05:18,2927.25,2927.50,2927.25,2927.25,77,61,138.00
08/20/2019,05:19,2927.25,2927.75,2927.25,2927.75,143,2,145.00
08/20/2019,05:20,2927.75,2928.50,2927.50,2928.50,483,225,708.00
08/20/2019,05:21,2928.50,2928.50,2928.00,2928.00,102,163,265.00
08/20/2019,05:22,2928.00,2928.25,2927.75,2927.75,12,212,224.00
08/20/2019,05:23,2927.75,2928.25,2927.75,2928.00,320,53,373.00
08/20/2019,05:24,2928.25,2928.50,2928.00,2928.00,101,23,124.00
08/20/2019,05:25,2928.00,2928.25,2927.50,2927.75,134,261,395.00
08/20/2019,05:26,2928.00,2928.25,2927.75,2928.25,453,258,711.00
08/20/2019,05:27,2928.25,2928.25,2928.00,2928.25,5,209,214.00
08/20/2019,05:28,2928.25,2928.25,2928.00,2928.25,4,140,144.00
08/20/2019,05:29,2928.00,2928.25,2928.00,2928.25,7,163,170.00
08/20/2019,05:30,2928.00,2928.50,2927.75,2928.00,58,296,354.00
08/20/2019,05:31,2928.00,2928.25,2927.75,2927.75,105,106,211.00
08/20/2019,05:32,2927.75,2928.00,2927.00,2927.25,82,308,390.00
08/20/2019,05:33,2927.25,2927.25,2926.00,2926.00,2,375,377.00
08/20/2019,05:34,2926.00,2926.00,2925.50,2925.50,56,205,261.00
08/20/2019,05:35,2925.50,2926.25,2925.50,2926.00,144,203,347.00
08/20/2019,05:36,2926.00,2926.00,2924.25,2924.25,109,602,711.00
08/20/2019,05:37,2924.25,2924.50,2924.00,2924.25,213,151,364.00
08/20/2019,05:38,2924.50,2925.25,2924.25,2924.50,300,133,433.00
08/20/2019,05:39,2924.50,2924.50,2924.25,2924.25,43,61,104.00
08/20/2019,05:40,2924.50,2925.00,2924.50,2924.75,130,196,326.00
08/20/2019,05:41,2924.75,2925.25,2924.75,2925.25,163,53,216.00
08/20/2019,05:42,2925.25,2925.25,2924.75,2924.75,1,110,111.00
08/20/2019,05:43,2925.00,2925.50,2925.00,2925.50,271,12,283.00
08/20/2019,05:44,2925.50,2925.75,2925.25,2925.25,38,331,369.00
08/20/2019,05:45,2925.25,2925.25,2924.25,2924.25,19,370,389.00
08/20/2019,05:46,2924.25,2924.50,2924.00,2924.00,9,154,163.00
08/20/2019,05:47,2924.25,2924.50,2924.00,2924.50,215,10,225.00
08/20/2019,05:48,2924.25,2924.50,2923.75,2923.75,49,97,146.00
08/20/2019,05:49,2923.75,2924.00,2923.25,2923.25,10,182,192.00
08/20/2019,05:50,2923.25,2923.75,2923.00,2923.50,108,151,259.00
08/20/2019,05:51,2923.75,2924.00,2923.50,2924.00,130,7,137.00
08/20/2019,05:52,2924.00,2924.00,2923.50,2923.50,54,106,160.00
08/20/2019,05:53,2923.50,2924.00,2923.50,2924.00,38,1,39.00
08/20/2019,05:54,2924.00,2924.75,2924.00,2924.25,477,108,585.00
08/20/2019,05:55,2924.00,2924.50,2924.00,2924.50,89,131,220.00
08/20/2019,05:56,2924.50,2924.50,2924.25,2924.25,9,62,71.00
08/20/2019,05:57,2924.25,2924.50,2924.25,2924.50,49,10,59.00
08/20/2019,05:58,2924.50,2924.50,2923.50,2923.50,113,318,431.00
08/20/2019,05:59,2923.25,2923.50,2922.50,2922.75,185,393,578.00
08/20/2019,06:00,2922.75,2924.00,2922.75,2924.00,479,48,527.00
08/20/2019,06:01,2923.75,2924.25,2923.25,2923.75,265,322,587.00
08/20/2019,06:02,2923.75,2924.00,2923.50,2924.00,398,81,479.00
08/20/2019,06:03,2924.00,2924.00,2923.50,2923.50,117,260,377.00
08/20/2019,06:04,2923.50,2924.25,2923.25,2924.00,315,191,506.00
08/20/2019,06:05,2923.75,2923.75,2922.75,2923.00,42,565,607.00
08/20/2019,06:06,2923.00,2923.50,2922.25,2922.25,80,373,453.00
08/20/2019,06:07,2922.25,2922.50,2921.00,2921.00,198,1325,1523.00
08/20/2019,06:08,2921.00,2921.25,2920.75,2920.75,288,361,649.00
08/20/2019,06:09,2920.75,2921.25,2920.75,2921.00,305,197,502.00
08/20/2019,06:10,2921.00,2921.75,2920.75,2921.50,276,27,303.00
08/20/2019,06:11,2921.50,2921.50,2921.00,2921.50,137,72,209.00
08/20/2019,06:12,2921.50,2922.00,2921.50,2922.00,282,180,462.00
08/20/2019,06:13,2922.00,2922.00,2921.50,2921.50,11,377,388.00
08/20/2019,06:14,2921.50,2921.50,2920.75,2920.75,53,427,480.00
08/20/2019,06:15,2920.75,2921.75,2920.75,2921.75,323,24,347.00
08/20/2019,06:16,2921.50,2922.00,2921.50,2922.00,242,21,263.00
08/20/2019,06:17,2922.25,2922.25,2921.75,2921.75,134,80,214.00
08/20/2019,06:18,2921.75,2921.75,2921.25,2921.25,108,160,268.00
08/20/2019,06:19,2921.25,2922.00,2921.00,2921.75,167,245,412.00
08/20/2019,06:20,2921.75,2922.25,2921.50,2922.00,118,114,232.00
08/20/2019,06:21,2922.00,2922.25,2922.00,2922.25,65,56,121.00
08/20/2019,06:22,2922.00,2922.00,2921.75,2922.00,25,240,265.00
08/20/2019,06:23,2922.00,2922.00,2920.75,2921.00,87,274,361.00
08/20/2019,06:24,2920.75,2920.75,2920.25,2920.75,265,199,464.00
08/20/2019,06:25,2920.75,2921.25,2920.50,2921.00,119,295,414.00
08/20/2019,06:26,2921.00,2921.50,2920.50,2921.50,231,79,310.00
08/20/2019,06:27,2921.50,2921.75,2921.25,2921.50,147,295,442.00
08/20/2019,06:28,2921.25,2922.00,2921.25,2922.00,141,55,196.00
08/20/2019,06:29,2922.00,2922.25,2921.75,2922.00,115,48,163.00
08/20/2019,06:30,2921.75,2922.00,2921.25,2921.25,89,170,259.00
08/20/2019,06:31,2921.25,2921.50,2920.50,2921.25,180,347,527.00
08/20/2019,06:32,2921.25,2921.25,2920.75,2921.00,176,235,411.00
08/20/2019,06:33,2921.00,2921.75,2920.75,2921.25,566,368,934.00
08/20/2019,06:34,2921.25,2921.50,2921.00,2921.50,53,199,252.00
08/20/2019,06:35,2921.50,2922.00,2921.50,2921.75,172,50,222.00
08/20/2019,06:36,2921.75,2922.25,2921.75,2922.00,138,62,200.00
08/20/2019,06:37,2922.00,2922.75,2922.00,2922.50,480,68,548.00
08/20/2019,06:38,2922.25,2924.00,2922.25,2923.75,1140,512,1652.00
08/20/2019,06:39,2923.75,2924.25,2922.75,2923.25,681,845,1526.00
08/20/2019,06:40,2923.25,2923.75,2923.25,2923.75,249,7,256.00
08/20/2019,06:41,2923.75,2925.50,2923.75,2925.25,687,264,951.00
08/20/2019,06:42,2925.25,2925.25,2924.50,2925.00,314,369,683.00
08/20/2019,06:43,2925.00,2925.25,2924.75,2925.00,89,136,225.00
08/20/2019,06:44,2925.00,2925.50,2924.75,2925.25,380,129,509.00
08/20/2019,06:45,2925.25,2925.25,2924.75,2925.00,188,80,268.00
08/20/2019,06:46,2925.25,2925.50,2925.00,2925.50,175,27,202.00
08/20/2019,06:47,2925.25,2925.25,2925.00,2925.25,42,68,110.00
08/20/2019,06:48,2925.25,2926.00,2925.25,2925.75,201,65,266.00
08/20/2019,06:49,2925.50,2925.50,2924.50,2924.50,47,592,639.00
08/20/2019,06:50,2924.50,2925.25,2924.50,2925.00,120,42,162.00
08/20/2019,06:51,2925.00,2925.50,2924.75,2925.50,140,357,497.00
08/20/2019,06:52,2925.50,2925.50,2925.00,2925.50,41,38,79.00
08/20/2019,06:53,2925.50,2925.75,2925.00,2925.25,122,190,312.00
08/20/2019,06:54,2925.00,2925.25,2925.00,2925.00,69,6,75.00
08/20/2019,06:55,2925.00,2925.50,2925.00,2925.50,131,11,142.00
08/20/2019,06:56,2925.25,2925.50,2925.00,2925.00,5,88,93.00
08/20/2019,06:57,2925.00,2925.25,2925.00,2925.25,130,20,150.00
08/20/2019,06:58,2925.25,2926.00,2925.25,2926.00,264,5,269.00
08/20/2019,06:59,2926.00,2926.75,2925.75,2926.50,311,226,537.00
08/20/2019,07:00,2926.50,2926.75,2926.25,2926.50,24,58,82.00
08/20/2019,07:01,2926.50,2926.75,2926.25,2926.75,312,212,524.00
08/20/2019,07:02,2926.75,2927.50,2926.50,2927.50,473,83,556.00
08/20/2019,07:03,2927.50,2927.75,2927.00,2927.00,289,220,509.00
08/20/2019,07:04,2927.25,2927.25,2926.75,2927.00,149,110,259.00
08/20/2019,07:05,2927.00,2927.25,2926.50,2926.75,308,273,581.00
08/20/2019,07:06,2926.75,2927.00,2926.50,2926.75,171,282,453.00
08/20/2019,07:07,2926.75,2927.00,2926.50,2926.50,84,97,181.00
08/20/2019,07:08,2926.75,2926.75,2926.00,2926.00,97,236,333.00
08/20/2019,07:09,2926.00,2926.25,2925.25,2925.50,209,328,537.00
08/20/2019,07:10,2925.50,2925.75,2925.25,2925.50,367,189,556.00
08/20/2019,07:11,2925.50,2926.25,2925.25,2926.25,234,206,440.00
08/20/2019,07:12,2926.25,2926.25,2925.25,2925.50,27,290,317.00
08/20/2019,07:13,2925.25,2925.50,2925.25,2925.25,159,24,183.00
08/20/2019,07:14,2925.25,2926.25,2925.25,2926.25,191,121,312.00
08/20/2019,07:15,2926.00,2926.00,2925.50,2925.50,186,215,401.00
08/20/2019,07:16,2925.50,2927.25,2925.50,2926.50,345,351,696.00
08/20/2019,07:17,2926.75,2926.75,2926.00,2926.00,196,251,447.00
08/20/2019,07:18,2926.25,2926.50,2925.75,2926.25,294,213,507.00
08/20/2019,07:19,2926.25,2926.25,2925.75,2926.25,50,97,147.00
08/20/2019,07:20,2926.25,2926.25,2926.00,2926.25,229,210,439.00
08/20/2019,07:21,2926.25,2927.25,2926.25,2927.00,206,93,299.00
08/20/2019,07:22,2927.25,2927.50,2925.75,2926.00,483,624,1107.00
08/20/2019,07:23,2925.75,2926.75,2925.75,2926.50,589,251,840.00
08/20/2019,07:24,2926.50,2926.75,2926.00,2926.50,296,95,391.00
08/20/2019,07:25,2926.50,2926.75,2926.00,2926.25,148,264,412.00
08/20/2019,07:26,2926.25,2926.50,2925.75,2926.00,107,257,364.00
08/20/2019,07:27,2926.25,2926.75,2926.00,2926.25,357,69,426.00
08/20/2019,07:28,2926.25,2926.50,2926.25,2926.25,114,313,427.00
08/20/2019,07:29,2926.50,2927.75,2926.25,2927.25,593,422,1015.00
08/20/2019,07:30,2927.50,2927.50,2927.00,2927.50,138,215,353.00
08/20/2019,07:31,2927.25,2928.50,2927.25,2928.25,582,202,784.00
08/20/2019,07:32,2928.00,2928.25,2927.50,2927.50,68,252,320.00
08/20/2019,07:33,2927.75,2929.25,2927.50,2929.00,616,268,884.00
08/20/2019,07:34,2929.00,2929.00,2928.00,2928.25,134,242,376.00
08/20/2019,07:35,2928.00,2928.50,2928.00,2928.25,124,181,305.00
08/20/2019,07:36,2928.25,2928.25,2927.75,2927.75,90,220,310.00
08/20/2019,07:37,2927.75,2928.00,2927.25,2927.50,253,375,628.00
08/20/2019,07:38,2927.50,2928.00,2927.50,2927.50,121,149,270.00
08/20/2019,07:39,2927.50,2927.75,2927.25,2927.50,77,348,425.00
08/20/2019,07:40,2927.75,2928.00,2927.00,2927.50,78,113,191.00
08/20/2019,07:41,2927.50,2927.50,2926.25,2926.25,60,621,681.00
08/20/2019,07:42,2926.25,2926.25,2925.25,2925.25,136,689,825.00
08/20/2019,07:43,2925.50,2926.00,2925.00,2926.00,571,360,931.00
08/20/2019,07:44,2926.25,2926.25,2925.75,2926.00,86,301,387.00
08/20/2019,07:45,2925.75,2925.75,2924.50,2925.00,353,968,1321.00
08/20/2019,07:46,2925.00,2925.75,2924.25,2924.25,311,837,1148.00
08/20/2019,07:47,2924.25,2924.50,2923.75,2923.75,543,657,1200.00
08/20/2019,07:48,2924.00,2924.50,2923.75,2924.00,352,348,700.00
08/20/2019,07:49,2923.75,2923.75,2922.75,2922.75,244,736,980.00
08/20/2019,07:50,2922.75,2923.75,2922.50,2923.75,498,405,903.00
08/20/2019,07:51,2924.00,2924.25,2923.50,2923.75,517,729,1246.00
08/20/2019,07:52,2923.75,2924.25,2923.50,2923.75,117,255,372.00
08/20/2019,07:53,2923.75,2923.75,2922.50,2923.00,289,395,684.00
08/20/2019,07:54,2922.75,2923.00,2922.25,2922.75,310,572,882.00
08/20/2019,07:55,2922.75,2923.00,2922.25,2923.00,320,139,459.00
08/20/2019,07:56,2923.00,2923.25,2922.25,2922.75,461,469,930.00
08/20/2019,07:57,2923.00,2923.25,2922.25,2922.75,618,524,1142.00
08/20/2019,07:58,2922.75,2923.25,2922.50,2923.00,308,175,483.00
08/20/2019,07:59,2922.75,2922.75,2922.25,2922.75,111,579,690.00
08/20/2019,08:00,2922.75,2922.75,2922.00,2922.00,390,311,701.00
08/20/2019,08:01,2922.00,2922.50,2921.25,2922.50,790,1140,1930.00
08/20/2019,08:02,2922.50,2922.50,2922.25,2922.25,105,109,214.00
08/20/2019,08:03,2922.50,2923.50,2922.00,2922.00,441,704,1145.00
08/20/2019,08:04,2922.00,2922.75,2921.75,2921.75,500,992,1492.00
08/20/2019,08:05,2921.75,2922.75,2921.50,2922.75,417,251,668.00
08/20/2019,08:06,2922.50,2922.75,2922.00,2922.00,231,201,432.00
08/20/2019,08:07,2922.00,2922.25,2921.50,2921.75,442,387,829.00
08/20/2019,08:08,2922.00,2922.25,2921.00,2921.00,182,555,737.00
08/20/2019,08:09,2921.00,2921.50,2921.00,2921.50,241,100,341.00
08/20/2019,08:10,2921.25,2921.25,2919.75,2920.25,801,1314,2115.00
08/20/2019,08:11,2920.50,2920.50,2918.75,2919.00,1175,1481,2656.00
08/20/2019,08:12,2919.00,2919.50,2918.25,2919.25,1047,977,2024.00
08/20/2019,08:13,2919.25,2919.25,2918.25,2918.50,332,1079,1411.00
08/20/2019,08:14,2918.50,2918.50,2916.75,2916.75,811,2184,2995.00
08/20/2019,08:15,2916.75,2919.00,2916.75,2918.00,1337,667,2004.00
08/20/2019,08:16,2918.25,2919.00,2917.75,2918.00,458,414,872.00
08/20/2019,08:17,2918.00,2918.50,2917.00,2917.25,507,893,1400.00
08/20/2019,08:18,2917.25,2918.75,2917.00,2918.50,1074,1029,2103.00
08/20/2019,08:19,2918.50,2918.75,2916.75,2917.00,419,982,1401.00
08/20/2019,08:20,2917.25,2918.25,2917.00,2918.25,620,370,990.00
08/20/2019,08:21,2918.00,2918.25,2917.00,2917.00,385,745,1130.00
08/20/2019,08:22,2917.25,2917.75,2916.75,2917.25,721,467,1188.00
08/20/2019,08:23,2917.25,2917.50,2916.75,2917.00,419,408,827.00
08/20/2019,08:24,2917.25,2918.25,2916.75,2918.25,675,140,815.00
08/20/2019,08:25,2918.25,2919.00,2917.75,2919.00,858,500,1358.00
08/20/2019,08:26,2919.00,2919.25,2918.00,2918.50,981,793,1774.00
08/20/2019,08:27,2918.25,2919.50,2918.25,2919.00,565,435,1000.00
08/20/2019,08:28,2919.00,2919.50,2918.50,2918.75,482,383,865.00
08/20/2019,08:29,2918.50,2919.75,2918.50,2918.75,1032,949,1981.00
08/20/2019,08:30,2918.75,2920.25,2918.50,2919.00,861,1053,1914.00
08/20/2019,08:31,2919.00,2920.00,2917.50,2918.50,5916,6586,12502.00
08/20/2019,08:32,2918.50,2918.75,2916.25,2917.00,5037,4841,9878.00
08/20/2019,08:33,2916.75,2918.00,2915.00,2915.25,2649,3889,6538.00
08/20/2019,08:34,2915.00,2915.25,2910.25,2911.00,7026,9867,16893.00
08/20/2019,08:35,2911.00,2913.00,2911.00,2912.25,5869,4719,10588.00
08/20/2019,08:36,2912.25,2912.75,2909.00,2910.25,3729,5911,9640.00
08/20/2019,08:37,2910.00,2912.00,2909.25,2911.50,3418,2861,6279.00
08/20/2019,08:38,2911.50,2913.25,2911.25,2912.75,3379,3636,7015.00
08/20/2019,08:39,2912.75,2913.00,2911.50,2912.25,2509,3023,5532.00
08/20/2019,08:40,2912.25,2913.25,2911.75,2911.75,2373,2696,5069.00
08/20/2019,08:41,2912.00,2912.00,2907.50,2908.25,5716,6345,12061.00
08/20/2019,08:42,2908.50,2910.25,2907.75,2909.50,4575,4032,8607.00
08/20/2019,08:43,2909.25,2910.00,2907.50,2907.50,2906,4436,7342.00
08/20/2019,08:44,2907.50,2909.50,2907.50,2909.25,2450,3449,5899.00
08/20/2019,08:45,2909.25,2911.25,2909.00,2911.00,3253,2675,5928.00
08/20/2019,08:46,2911.25,2911.25,2908.50,2909.75,3812,3920,7732.00
08/20/2019,08:47,2909.50,2911.25,2909.50,2911.25,2878,1805,4683.00
08/20/2019,08:48,2911.25,2911.25,2909.25,2909.25,1695,3268,4963.00
08/20/2019,08:49,2909.25,2909.75,2907.00,2907.25,3313,4459,7772.00
08/20/2019,08:50,2907.25,2907.75,2905.75,2906.75,3780,3574,7354.00
08/20/2019,08:51,2906.75,2908.25,2906.25,2907.50,3052,3196,6248.00
08/20/2019,08:52,2907.50,2908.25,2905.25,2905.25,2703,3461,6164.00
08/20/2019,08:53,2905.25,2907.00,2904.25,2906.75,5656,5075,10731.00
08/20/2019,08:54,2906.75,2908.50,2906.50,2907.25,2542,4227,6769.00
08/20/2019,08:55,2907.00,2908.25,2906.50,2908.00,2657,2624,5281.00
08/20/2019,08:56,2908.00,2910.25,2907.75,2909.50,3543,3396,6939.00
08/20/2019,08:57,2909.75,2910.25,2909.00,2909.75,3434,3794,7228.00
08/20/2019,08:58,2909.75,2911.75,2908.50,2909.25,5474,5716,11190.00
08/20/2019,08:59,2909.25,2910.00,2908.50,2908.50,2171,2685,4856.00
08/20/2019,09:00,2908.75,2909.25,2907.50,2908.00,2978,2624,5602.00
08/20/2019,09:01,2908.00,2909.25,2906.25,2909.00,4493,4629,9122.00
08/20/2019,09:02,2909.00,2909.00,2906.75,2906.75,2196,3841,6037.00
08/20/2019,09:03,2906.75,2907.75,2905.75,2907.00,3401,3868,7269.00
08/20/2019,09:04,2907.00,2907.50,2906.00,2907.00,2045,2369,4414.00
08/20/2019,09:05,2907.00,2908.25,2906.75,2908.25,2327,1222,3549.00
08/20/2019,09:06,2908.00,2910.00,2907.50,2909.75,3142,2381,5523.00
08/20/2019,09:07,2909.75,2911.50,2909.25,2911.25,3393,2318,5711.00
08/20/2019,09:08,2911.25,2911.50,2910.75,2911.25,2069,2273,4342.00
08/20/2019,09:09,2911.25,2911.50,2910.00,2910.50,1934,1870,3804.00
08/20/2019,09:10,2910.25,2910.50,2909.50,2909.50,1290,1564,2854.00
08/20/2019,09:11,2909.75,2912.25,2909.25,2911.75,3633,2584,6217.00
08/20/2019,09:12,2911.75,2913.00,2911.00,2913.00,2368,1718,4086.00
08/20/2019,09:13,2913.00,2913.25,2912.25,2912.50,1701,2284,3985.00
08/20/2019,09:14,2912.50,2913.00,2911.50,2911.75,1011,2129,3140.00
08/20/2019,09:15,2912.00,2912.50,2911.25,2912.00,2209,2084,4293.00
08/20/2019,09:16,2912.00,2913.00,2912.00,2912.50,1496,1625,3121.00
08/20/2019,09:17,2912.50,2912.50,2911.50,2911.75,1230,2083,3313.00
08/20/2019,09:18,2911.50,2913.00,2911.25,2912.75,1775,1307,3082.00
08/20/2019,09:19,2913.00,2914.00,2912.75,2913.00,2078,1702,3780.00
08/20/2019,09:20,2913.00,2914.00,2912.75,2913.75,1326,882,2208.00
08/20/2019,09:21,2914.00,2914.25,2913.25,2913.50,1300,1150,2450.00
08/20/2019,09:22,2913.25,2913.75,2913.00,2913.50,712,784,1496.00
08/20/2019,09:23,2913.25,2913.75,2912.75,2913.25,485,960,1445.00
08/20/2019,09:24,2913.00,2913.50,2912.25,2913.25,1133,1133,2266.00
08/20/2019,09:25,2913.00,2913.50,2911.50,2912.00,1246,1869,3115.00
08/20/2019,09:26,2912.00,2912.50,2911.75,2911.75,1590,1399,2989.00
08/20/2019,09:27,2911.75,2912.25,2911.00,2911.75,2933,2118,5051.00
08/20/2019,09:28,2911.75,2912.25,2911.25,2911.75,1151,2326,3477.00
08/20/2019,09:29,2911.75,2914.25,2911.75,2914.00,3833,2191,6024.00
08/20/2019,09:30,2914.00,2914.50,2913.25,2913.50,2359,1915,4274.00
08/20/2019,09:31,2913.50,2914.00,2911.25,2911.25,1182,3106,4288.00
08/20/2019,09:32,2911.50,2911.75,2910.50,2911.25,1383,2048,3431.00
08/20/2019,09:33,2911.50,2911.50,2910.50,2911.25,798,1381,2179.00
08/20/2019,09:34,2911.00,2911.75,2910.50,2910.75,1179,1263,2442.00
08/20/2019,09:35,2910.50,2910.75,2909.50,2909.50,963,2413,3376.00
08/20/2019,09:36,2909.75,2911.00,2909.00,2910.75,1843,1683,3526.00
08/20/2019,09:37,2911.00,2912.75,2910.50,2912.00,2119,1143,3262.00
08/20/2019,09:38,2912.25,2912.25,2911.00,2911.50,447,1935,2382.00
08/20/2019,09:39,2911.25,2911.75,2910.50,2911.00,718,1103,1821.00
08/20/2019,09:40,2910.75,2911.50,2910.25,2910.75,1707,1950,3657.00
08/20/2019,09:41,2910.75,2911.25,2910.25,2911.00,868,1233,2101.00
08/20/2019,09:42,2911.00,2912.00,2910.00,2910.00,962,1557,2519.00
08/20/2019,09:43,2910.00,2911.75,2910.00,2911.50,1099,651,1750.00
08/20/2019,09:44,2911.50,2914.25,2911.50,2914.00,3587,642,4229.00
08/20/2019,09:45,2914.25,2915.00,2913.25,2914.00,1779,1875,3654.00
08/20/2019,09:46,2914.00,2914.50,2912.25,2912.75,1417,2059,3476.00
08/20/2019,09:47,2912.75,2913.50,2912.75,2913.00,586,590,1176.00
08/20/2019,09:48,2913.00,2913.50,2912.50,2912.75,757,698,1455.00
08/20/2019,09:49,2912.50,2913.00,2912.25,2912.75,416,512,928.00
08/20/2019,09:50,2912.75,2913.00,2912.00,2912.50,744,1190,1934.00
08/20/2019,09:51,2912.50,2912.75,2911.75,2912.25,858,1185,2043.00
08/20/2019,09:52,2912.00,2913.00,2911.75,2912.75,1378,1329,2707.00
08/20/2019,09:53,2912.75,2914.50,2912.50,2914.50,2427,1511,3938.00
08/20/2019,09:54,2914.50,2916.25,2914.50,2915.50,2697,1727,4424.00
08/20/2019,09:55,2915.50,2915.75,2915.00,2915.25,486,1313,1799.00
08/20/2019,09:56,2915.50,2917.00,2915.00,2916.75,2437,1251,3688.00
08/20/2019,09:57,2916.75,2917.75,2915.75,2917.50,1728,1634,3362.00
08/20/2019,09:58,2917.25,2919.25,2917.25,2918.50,3570,3172,6742.00
08/20/2019,09:59,2918.50,2919.00,2918.25,2918.75,1960,1814,3774.00
08/20/2019,10:00,2918.75,2919.75,2918.50,2919.00,1585,1529,3114.00
08/20/2019,10:01,2919.25,2919.50,2917.75,2918.25,1038,2426,3464.00
08/20/2019,10:02,2918.25,2918.50,2917.75,2918.25,1211,1054,2265.00
08/20/2019,10:03,2918.50,2921.25,2918.25,2921.25,3931,1821,5752.00
08/20/2019,10:04,2921.25,2921.50,2920.50,2920.50,2112,3060,5172.00
08/20/2019,10:05,2920.50,2920.75,2920.00,2920.25,810,1149,1959.00
08/20/2019,10:06,2920.50,2921.25,2920.25,2921.00,1082,722,1804.00
08/20/2019,10:07,2921.00,2921.50,2920.00,2920.00,733,2243,2976.00
08/20/2019,10:08,2920.00,2920.25,2919.00,2919.75,1911,1365,3276.00
08/20/2019,10:09,2919.50,2920.25,2919.50,2920.00,1064,998,2062.00
08/20/2019,10:10,2920.25,2921.50,2919.75,2921.50,1231,453,1684.00
08/20/2019,10:11,2921.25,2923.75,2921.25,2923.50,4586,2402,6988.00
08/20/2019,10:12,2923.75,2923.75,2922.25,2923.00,1516,3186,4702.00
08/20/2019,10:13,2923.00,2924.50,2922.75,2924.00,1579,2114,3693.00
08/20/2019,10:14,2923.75,2924.00,2923.00,2923.00,850,2176,3026.00
08/20/2019,10:15,2923.00,2923.25,2922.50,2922.75,796,1846,2642.00
08/20/2019,10:16,2922.75,2923.50,2921.50,2921.50,1257,3093,4350.00
08/20/2019,10:17,2921.75,2924.00,2921.50,2923.75,1756,1057,2813.00
08/20/2019,10:18,2924.00,2924.25,2922.50,2923.25,1558,2113,3671.00
08/20/2019,10:19,2923.25,2923.75,2923.00,2923.25,855,1299,2154.00
08/20/2019,10:20,2923.25,2923.75,2922.50,2923.00,708,1073,1781.00
08/20/2019,10:21,2922.75,2923.25,2921.50,2921.50,757,1289,2046.00
08/20/2019,10:22,2921.75,2922.00,2921.50,2921.75,1443,283,1726.00
08/20/2019,10:23,2922.00,2922.00,2921.00,2921.25,856,978,1834.00
08/20/2019,10:24,2921.25,2921.25,2920.25,2920.50,1180,1872,3052.00
08/20/2019,10:25,2920.75,2921.00,2920.25,2920.25,423,625,1048.00
08/20/2019,10:26,2920.50,2921.25,2919.75,2920.25,1386,758,2144.00
08/20/2019,10:27,2920.25,2921.75,2920.00,2920.75,1460,893,2353.00
08/20/2019,10:28,2920.50,2921.50,2920.50,2920.75,1102,646,1748.00
08/20/2019,10:29,2920.75,2921.25,2920.25,2921.25,911,354,1265.00
08/20/2019,10:30,2921.00,2921.00,2919.00,2919.25,1509,2159,3668.00
08/20/2019,10:31,2919.25,2920.50,2918.75,2919.25,1450,1828,3278.00
08/20/2019,10:32,2919.00,2919.75,2918.50,2918.50,663,1546,2209.00
08/20/2019,10:33,2918.50,2919.25,2917.75,2918.00,1307,2146,3453.00
08/20/2019,10:34,2918.00,2918.75,2917.75,2918.50,886,667,1553.00
08/20/2019,10:35,2918.50,2919.75,2918.50,2919.25,1449,1542,2991.00
08/20/2019,10:36,2919.25,2919.50,2918.25,2919.25,901,799,1700.00
08/20/2019,10:37,2919.25,2919.25,2918.25,2918.75,1289,782,2071.00
08/20/2019,10:38,2918.50,2919.00,2917.50,2918.25,963,1323,2286.00
08/20/2019,10:39,2918.00,2919.75,2917.75,2918.75,2131,792,2923.00
08/20/2019,10:40,2919.00,2919.00,2917.00,2917.00,869,1986,2855.00
08/20/2019,10:41,2917.00,2918.25,2915.50,2916.75,3255,3902,7157.00
08/20/2019,10:42,2917.00,2917.75,2916.00,2916.75,1897,2043,3940.00
08/20/2019,10:43,2916.75,2916.75,2915.00,2915.25,893,1877,2770.00
08/20/2019,10:44,2915.50,2916.00,2914.50,2915.00,1412,1511,2923.00
08/20/2019,10:45,2915.00,2915.75,2914.50,2915.25,1133,1407,2540.00
08/20/2019,10:46,2915.00,2916.25,2914.75,2915.50,1239,1067,2306.00
08/20/2019,10:47,2915.50,2915.75,2914.75,2915.00,515,936,1451.00
08/20/2019,10:48,2915.00,2915.75,2914.75,2915.00,752,427,1179.00
08/20/2019,10:49,2915.00,2916.00,2915.00,2916.00,498,496,994.00
08/20/2019,10:50,2915.75,2916.50,2915.75,2916.50,1590,1086,2676.00
08/20/2019,10:51,2916.50,2916.50,2915.75,2916.25,467,501,968.00
08/20/2019,10:52,2916.25,2916.25,2915.75,2916.25,609,329,938.00
08/20/2019,10:53,2916.25,2916.75,2916.25,2916.50,591,464,1055.00
08/20/2019,10:54,2916.75,2917.25,2915.50,2916.25,833,1305,2138.00
08/20/2019,10:55,2916.25,2916.75,2915.75,2916.75,583,805,1388.00
08/20/2019,10:56,2916.50,2916.50,2915.50,2915.75,385,527,912.00
08/20/2019,10:57,2915.75,2917.00,2915.50,2916.75,1158,699,1857.00
08/20/2019,10:58,2916.75,2917.00,2916.25,2916.50,298,551,849.00
08/20/2019,10:59,2916.50,2916.75,2916.00,2916.50,334,478,812.00
08/20/2019,11:00,2916.25,2916.25,2915.50,2916.25,738,773,1511.00
08/20/2019,11:01,2916.25,2917.50,2916.25,2916.75,1323,851,2174.00
08/20/2019,11:02,2917.00,2917.75,2916.75,2917.50,811,228,1039.00
08/20/2019,11:03,2917.50,2918.00,2917.25,2918.00,498,366,864.00
08/20/2019,11:04,2918.00,2918.50,2917.75,2917.75,1041,1258,2299.00
08/20/2019,11:05,2918.00,2918.00,2917.25,2917.75,437,591,1028.00
08/20/2019,11:06,2917.75,2918.50,2917.25,2918.25,827,275,1102.00
08/20/2019,11:07,2918.25,2918.50,2917.00,2917.50,230,794,1024.00
08/20/2019,11:08,2917.50,2918.00,2916.75,2917.25,356,932,1288.00
08/20/2019,11:09,2917.50,2918.50,2917.25,2918.50,486,398,884.00
08/20/2019,11:10,2918.50,2918.75,2917.50,2917.50,712,706,1418.00
08/20/2019,11:11,2917.75,2918.50,2917.75,2918.25,752,579,1331.00
08/20/2019,11:12,2918.25,2918.50,2918.00,2918.00,203,747,950.00
08/20/2019,11:13,2918.00,2918.50,2918.00,2918.50,387,325,712.00
08/20/2019,11:14,2918.50,2919.00,2918.25,2918.50,630,505,1135.00
08/20/2019,11:15,2918.50,2919.25,2918.25,2919.25,713,213,926.00
08/20/2019,11:16,2919.00,2919.25,2918.25,2918.25,314,1015,1329.00
08/20/2019,11:17,2918.25,2918.75,2917.75,2918.00,333,505,838.00
08/20/2019,11:18,2918.25,2919.00,2918.25,2919.00,535,263,798.00
08/20/2019,11:19,2919.00,2919.00,2918.50,2918.75,184,113,297.00
08/20/2019,11:20,2918.75,2919.75,2918.75,2919.50,506,715,1221.00
08/20/2019,11:21,2919.75,2920.25,2919.25,2920.00,1478,604,2082.00
08/20/2019,11:22,2920.25,2920.50,2919.75,2920.50,354,221,575.00
08/20/2019,11:23,2920.50,2920.75,2920.00,2920.25,973,712,1685.00
08/20/2019,11:24,2920.25,2920.50,2919.50,2919.50,346,800,1146.00
08/20/2019,11:25,2919.75,2919.75,2918.50,2918.50,334,773,1107.00
08/20/2019,11:26,2918.75,2919.25,2918.75,2918.75,358,519,877.00
08/20/2019,11:27,2918.75,2919.00,2918.25,2918.50,429,495,924.00
08/20/2019,11:28,2918.50,2918.75,2918.00,2918.25,196,768,964.00
08/20/2019,11:29,2918.50,2918.50,2917.50,2918.25,607,333,940.00
08/20/2019,11:30,2918.25,2919.25,2918.25,2919.00,435,626,1061.00
08/20/2019,11:31,2919.00,2919.00,2918.00,2919.00,572,726,1298.00
08/20/2019,11:32,2919.00,2919.00,2918.25,2918.75,509,156,665.00
08/20/2019,11:33,2918.75,2919.25,2918.50,2919.00,231,297,528.00
08/20/2019,11:34,2918.75,2919.25,2918.50,2918.50,692,1533,2225.00
08/20/2019,11:35,2918.50,2918.75,2916.75,2917.00,621,1687,2308.00
08/20/2019,11:36,2917.00,2917.50,2916.75,2916.75,629,883,1512.00
08/20/2019,11:37,2917.00,2917.00,2916.25,2916.25,404,1075,1479.00
08/20/2019,11:38,2916.25,2916.50,2915.00,2915.25,1156,2216,3372.00
08/20/2019,11:39,2915.00,2916.00,2915.00,2916.00,1575,624,2199.00
08/20/2019,11:40,2916.25,2916.25,2915.00,2915.50,750,1314,2064.00
08/20/2019,11:41,2915.25,2915.75,2915.00,2915.50,826,613,1439.00
08/20/2019,11:42,2915.50,2915.75,2915.00,2915.00,538,609,1147.00
08/20/2019,11:43,2915.00,2916.00,2914.75,2915.50,1163,847,2010.00
08/20/2019,11:44,2915.50,2916.00,2915.25,2915.75,533,222,755.00
08/20/2019,11:45,2915.75,2916.00,2915.25,2915.50,701,537,1238.00
08/20/2019,11:46,2915.50,2916.25,2915.25,2916.25,639,389,1028.00
08/20/2019,11:47,2916.25,2916.25,2915.50,2916.00,566,327,893.00
08/20/2019,11:48,2916.00,2916.00,2915.25,2915.75,450,278,728.00
08/20/2019,11:49,2915.75,2916.50,2915.75,2916.25,835,320,1155.00
08/20/2019,11:50,2916.25,2916.50,2916.00,2916.25,720,129,849.00
08/20/2019,11:51,2916.25,2917.75,2916.25,2917.75,1196,141,1337.00
08/20/2019,11:52,2917.50,2917.75,2916.25,2916.50,332,832,1164.00
08/20/2019,11:53,2916.25,2917.00,2916.00,2917.00,553,150,703.00
08/20/2019,11:54,2917.00,2917.50,2916.75,2917.50,559,355,914.00
08/20/2019,11:55,2917.50,2917.50,2917.00,2917.25,203,272,475.00
08/20/2019,11:56,2917.25,2917.25,2916.75,2917.25,391,141,532.00
08/20/2019,11:57,2917.00,2918.25,2917.00,2918.00,1090,402,1492.00
08/20/2019,11:58,2918.00,2918.25,2917.50,2917.50,150,508,658.00
08/20/2019,11:59,2917.50,2918.75,2917.50,2918.00,738,384,1122.00
08/20/2019,12:00,2918.00,2918.75,2917.75,2918.50,663,385,1048.00
08/20/2019,12:01,2918.50,2918.75,2918.00,2918.50,527,537,1064.00
08/20/2019,12:02,2918.50,2919.25,2918.00,2918.00,791,613,1404.00
08/20/2019,12:03,2918.00,2918.25,2917.75,2917.75,94,626,720.00
08/20/2019,12:04,2917.75,2918.50,2917.75,2918.00,552,567,1119.00
08/20/2019,12:05,2918.25,2918.75,2918.00,2918.25,327,514,841.00
08/20/2019,12:06,2918.25,2918.75,2918.00,2918.00,519,633,1152.00
08/20/2019,12:07,2918.25,2918.25,2917.25,2917.50,712,666,1378.00
08/20/2019,12:08,2917.50,2918.25,2917.50,2918.25,642,22,664.00
08/20/2019,12:09,2918.00,2919.00,2918.00,2918.25,487,453,940.00
08/20/2019,12:10,2918.25,2918.75,2918.00,2918.50,482,227,709.00
08/20/2019,12:11,2918.75,2919.00,2918.50,2918.50,370,236,606.00
08/20/2019,12:12,2918.75,2919.25,2918.50,2919.00,396,337,733.00
08/20/2019,12:13,2919.00,2919.50,2918.75,2919.25,776,191,967.00
08/20/2019,12:14,2919.00,2919.25,2918.25,2918.25,667,613,1280.00
08/20/2019,12:15,2918.50,2919.25,2918.25,2918.25,700,980,1680.00
08/20/2019,12:16,2918.25,2918.75,2917.50,2917.50,411,881,1292.00
08/20/2019,12:17,2917.50,2917.75,2917.25,2917.25,236,258,494.00
08/20/2019,12:18,2917.25,2917.50,2916.25,2916.25,620,1296,1916.00
08/20/2019,12:19,2916.25,2916.75,2916.00,2916.75,650,485,1135.00
08/20/2019,12:20,2917.00,2917.50,2916.50,2917.00,472,616,1088.00
08/20/2019,12:21,2917.00,2917.00,2916.50,2916.50,896,698,1594.00
08/20/2019,12:22,2916.50,2917.25,2916.50,2917.25,680,76,756.00
08/20/2019,12:23,2917.25,2918.00,2917.25,2917.50,460,162,622.00
08/20/2019,12:24,2917.75,2918.00,2917.50,2917.75,259,94,353.00
08/20/2019,12:25,2917.75,2918.00,2916.00,2916.25,684,595,1279.00
08/20/2019,12:26,2916.25,2917.00,2915.50,2915.50,564,873,1437.00
08/20/2019,12:27,2915.75,2916.25,2915.50,2916.00,706,241,947.00
08/20/2019,12:28,2916.25,2916.50,2915.75,2916.50,612,236,848.00
08/20/2019,12:29,2916.50,2916.75,2916.00,2916.50,384,199,583.00
08/20/2019,12:30,2916.50,2916.50,2916.00,2916.50,555,87,642.00
08/20/2019,12:31,2916.50,2916.75,2916.00,2916.00,239,230,469.00
08/20/2019,12:32,2916.00,2916.00,2915.25,2915.25,548,620,1168.00
08/20/2019,12:33,2915.25,2916.00,2915.25,2915.50,405,112,517.00
08/20/2019,12:34,2915.50,2916.00,2915.25,2915.25,412,518,930.00
08/20/2019,12:35,2915.25,2915.50,2912.50,2912.75,978,3381,4359.00
08/20/2019,12:36,2912.50,2912.50,2910.75,2911.00,1759,4098,5857.00
08/20/2019,12:37,2910.75,2910.75,2909.00,2909.50,2440,3214,5654.00
08/20/2019,12:38,2909.25,2911.25,2909.25,2910.75,1528,1964,3492.00
08/20/2019,12:39,2911.00,2911.75,2910.50,2911.25,1255,900,2155.00
08/20/2019,12:40,2911.50,2911.50,2911.00,2911.50,997,1530,2527.00
08/20/2019,12:41,2911.50,2912.75,2911.00,2912.75,1488,673,2161.00
08/20/2019,12:42,2912.50,2913.50,2912.50,2913.00,1772,1361,3133.00
08/20/2019,12:43,2913.00,2913.25,2912.00,2912.00,709,978,1687.00
08/20/2019,12:44,2912.00,2912.75,2912.00,2912.50,401,108,509.00
08/20/2019,12:45,2912.75,2913.00,2912.75,2912.75,315,300,615.00
08/20/2019,12:46,2912.50,2913.00,2912.25,2913.00,694,195,889.00
08/20/2019,12:47,2913.00,2913.25,2912.25,2912.25,292,557,849.00
08/20/2019,12:48,2912.50,2912.50,2912.00,2912.25,611,335,946.00
08/20/2019,12:49,2912.25,2912.50,2911.25,2911.25,499,1129,1628.00
08/20/2019,12:50,2911.25,2911.75,2910.75,2910.75,698,642,1340.00
08/20/2019,12:51,2910.75,2911.50,2910.00,2910.25,802,1436,2238.00
08/20/2019,12:52,2910.25,2911.50,2910.25,2911.25,1213,475,1688.00
08/20/2019,12:53,2911.25,2912.00,2911.00,2911.50,918,582,1500.00
08/20/2019,12:54,2911.50,2913.00,2911.25,2913.00,2054,871,2925.00
08/20/2019,12:55,2913.00,2914.00,2912.25,2913.75,2430,1927,4357.00
08/20/2019,12:56,2913.75,2913.75,2912.75,2913.50,590,545,1135.00
08/20/2019,12:57,2913.25,2914.00,2913.00,2913.00,308,1962,2270.00
08/20/2019,12:58,2913.00,2913.25,2912.75,2913.00,409,769,1178.00
08/20/2019,12:59,2913.00,2913.25,2912.75,2912.75,1003,929,1932.00
08/20/2019,13:00,2912.75,2913.50,2912.50,2913.50,479,234,713.00
08/20/2019,13:01,2913.25,2913.75,2911.00,2911.25,1633,3135,4768.00
08/20/2019,13:02,2911.25,2911.50,2910.50,2910.75,1248,1385,2633.00
08/20/2019,13:03,2910.75,2911.00,2910.00,2910.50,828,1054,1882.00
08/20/2019,13:04,2910.50,2911.00,2909.25,2909.25,602,1289,1891.00
08/20/2019,13:05,2909.50,2910.25,2909.00,2910.00,1219,735,1954.00
08/20/2019,13:06,2909.75,2911.25,2909.50,2911.25,765,408,1173.00
08/20/2019,13:07,2911.25,2911.25,2910.50,2910.75,636,743,1379.00
08/20/2019,13:08,2910.50,2910.50,2907.25,2908.00,2262,4262,6524.00
08/20/2019,13:09,2908.00,2909.00,2907.75,2908.00,1071,1396,2467.00
08/20/2019,13:10,2908.00,2908.75,2907.00,2907.50,1002,1677,2679.00
08/20/2019,13:11,2907.50,2908.25,2907.25,2908.00,838,618,1456.00
08/20/2019,13:12,2907.75,2909.00,2907.75,2909.00,804,291,1095.00
08/20/2019,13:13,2909.00,2909.25,2908.75,2908.75,405,830,1235.00
08/20/2019,13:14,2908.75,2909.25,2907.75,2908.00,764,656,1420.00
08/20/2019,13:15,2907.75,2908.00,2907.25,2907.50,871,613,1484.00
08/20/2019,13:16,2907.75,2908.25,2907.00,2907.00,655,756,1411.00
08/20/2019,13:17,2907.00,2907.50,2906.75,2907.00,743,693,1436.00
08/20/2019,13:18,2907.00,2907.75,2906.50,2907.50,891,1646,2537.00
08/20/2019,13:19,2907.75,2908.00,2907.00,2907.50,466,867,1333.00
08/20/2019,13:20,2907.25,2910.00,2906.75,2908.75,3329,2463,5792.00
08/20/2019,13:21,2908.50,2909.50,2905.75,2905.75,2916,5227,8143.00
08/20/2019,13:22,2905.75,2906.25,2904.25,2905.75,3111,4218,7329.00
08/20/2019,13:23,2905.75,2908.50,2905.50,2908.25,3304,2620,5924.00
08/20/2019,13:24,2908.00,2909.25,2907.50,2908.50,1263,1136,2399.00
08/20/2019,13:25,2908.50,2909.25,2908.00,2908.25,826,2000,2826.00
08/20/2019,13:26,2908.25,2908.50,2907.25,2908.50,845,914,1759.00
08/20/2019,13:27,2908.50,2909.25,2908.25,2908.25,811,1031,1842.00
08/20/2019,13:28,2908.25,2909.00,2908.25,2908.75,317,320,637.00
08/20/2019,13:29,2908.50,2909.00,2907.25,2909.00,811,914,1725.00
08/20/2019,13:30,2908.75,2909.00,2908.00,2908.50,243,760,1003.00
08/20/2019,13:31,2908.50,2909.00,2907.25,2908.75,1426,787,2213.00
08/20/2019,13:32,2908.50,2910.25,2908.50,2910.25,1590,1053,2643.00
08/20/2019,13:33,2910.00,2910.75,2909.75,2910.25,1210,1698,2908.00
08/20/2019,13:34,2910.00,2910.25,2909.00,2909.25,277,689,966.00
08/20/2019,13:35,2909.25,2910.50,2909.25,2910.50,991,312,1303.00
08/20/2019,13:36,2910.50,2910.75,2910.00,2910.25,756,602,1358.00
08/20/2019,13:37,2910.25,2911.25,2910.25,2910.75,795,226,1021.00
08/20/2019,13:38,2910.50,2911.50,2910.50,2910.75,438,505,943.00
08/20/2019,13:39,2911.00,2911.25,2910.00,2910.25,334,345,679.00
08/20/2019,13:40,2910.25,2910.25,2909.25,2909.50,305,614,919.00
08/20/2019,13:41,2909.50,2909.75,2908.75,2908.75,535,615,1150.00
08/20/2019,13:42,2908.75,2909.50,2908.00,2909.25,555,588,1143.00
08/20/2019,13:43,2909.25,2909.75,2908.25,2908.50,364,386,750.00
08/20/2019,13:44,2908.25,2908.50,2907.00,2907.75,889,1076,1965.00
08/20/2019,13:45,2907.75,2908.00,2907.25,2907.25,887,1003,1890.00
08/20/2019,13:46,2907.50,2908.00,2907.00,2908.00,2145,326,2471.00
08/20/2019,13:47,2907.75,2909.25,2907.25,2909.00,1120,506,1626.00
08/20/2019,13:48,2909.00,2909.25,2908.25,2909.00,519,178,697.00
08/20/2019,13:49,2909.00,2910.50,2909.00,2910.50,829,580,1409.00
08/20/2019,13:50,2910.75,2910.75,2909.25,2909.75,314,667,981.00
08/20/2019,13:51,2909.50,2909.50,2908.50,2909.25,318,238,556.00
08/20/2019,13:52,2909.25,2909.75,2908.00,2908.50,447,667,1114.00
08/20/2019,13:53,2908.25,2908.50,2907.50,2907.50,1129,1040,2169.00
08/20/2019,13:54,2907.50,2908.25,2907.00,2908.25,883,495,1378.00
08/20/2019,13:55,2908.25,2908.50,2907.75,2908.25,619,1083,1702.00
08/20/2019,13:56,2908.25,2909.25,2908.00,2909.25,620,161,781.00
08/20/2019,13:57,2909.25,2909.75,2908.50,2908.50,1024,537,1561.00
08/20/2019,13:58,2908.75,2909.25,2908.50,2909.25,238,145,383.00
08/20/2019,13:59,2909.00,2909.25,2908.00,2908.00,352,514,866.00
08/20/2019,14:00,2908.00,2909.75,2907.75,2909.50,982,708,1690.00
08/20/2019,14:01,2909.25,2909.25,2906.75,2906.75,739,1367,2106.00
08/20/2019,14:02,2906.75,2907.25,2906.00,2907.00,1171,1436,2607.00
08/20/2019,14:03,2907.00,2907.50,2905.25,2906.75,1192,1566,2758.00
08/20/2019,14:04,2906.50,2907.75,2906.50,2906.75,1194,860,2054.00
08/20/2019,14:05,2906.75,2906.75,2905.25,2905.75,829,1023,1852.00
08/20/2019,14:06,2905.75,2906.50,2905.25,2905.50,914,585,1499.00
08/20/2019,14:07,2905.50,2907.25,2905.25,2907.00,999,691,1690.00
08/20/2019,14:08,2907.00,2907.25,2906.75,2907.00,761,499,1260.00
08/20/2019,14:09,2907.00,2907.25,2906.75,2907.00,548,469,1017.00
08/20/2019,14:10,2907.00,2907.25,2905.50,2905.50,851,1298,2149.00
08/20/2019,14:11,2905.50,2906.50,2905.50,2905.50,757,351,1108.00
08/20/2019,14:12,2905.50,2906.75,2905.50,2906.00,728,403,1131.00
08/20/2019,14:13,2906.00,2907.75,2905.75,2907.25,1078,939,2017.00
08/20/2019,14:14,2907.50,2907.50,2906.50,2906.75,407,1296,1703.00
08/20/2019,14:15,2907.00,2907.50,2906.50,2907.50,933,531,1464.00
08/20/2019,14:16,2907.50,2907.75,2906.00,2906.75,641,611,1252.00
08/20/2019,14:17,2906.50,2906.75,2905.00,2906.50,717,1674,2391.00
08/20/2019,14:18,2906.50,2907.75,2905.50,2906.00,1542,896,2438.00
08/20/2019,14:19,2905.75,2906.25,2904.50,2904.75,992,1232,2224.00
08/20/2019,14:20,2905.00,2905.50,2904.25,2905.25,1342,1080,2422.00
08/20/2019,14:21,2905.25,2906.50,2905.25,2905.50,998,744,1742.00
08/20/2019,14:22,2905.75,2907.00,2905.50,2906.75,576,351,927.00
08/20/2019,14:23,2906.75,2907.00,2906.50,2906.75,469,363,832.00
08/20/2019,14:24,2906.50,2907.00,2906.00,2906.75,442,468,910.00
08/20/2019,14:25,2907.00,2907.00,2906.50,2906.75,523,317,840.00
08/20/2019,14:26,2906.75,2907.00,2906.25,2906.50,625,478,1103.00
08/20/2019,14:27,2906.50,2907.00,2906.25,2906.50,335,357,692.00
08/20/2019,14:28,2906.75,2908.50,2906.75,2908.50,1591,358,1949.00
08/20/2019,14:29,2908.50,2909.50,2908.00,2909.25,2287,762,3049.00
08/20/2019,14:30,2909.25,2910.50,2908.75,2910.25,1751,1496,3247.00
08/20/2019,14:31,2910.25,2910.75,2909.00,2909.25,2194,3071,5265.00
08/20/2019,14:32,2909.25,2910.00,2908.75,2909.50,1273,1259,2532.00
08/20/2019,14:33,2909.50,2909.50,2908.50,2909.00,586,1099,1685.00
08/20/2019,14:34,2908.75,2910.00,2908.75,2909.25,485,317,802.00
08/20/2019,14:35,2909.25,2910.00,2908.75,2909.75,873,622,1495.00
08/20/2019,14:36,2909.75,2909.75,2907.50,2907.75,528,1614,2142.00
08/20/2019,14:37,2907.50,2908.75,2907.50,2908.25,511,380,891.00
08/20/2019,14:38,2908.00,2909.25,2908.00,2908.25,771,749,1520.00
08/20/2019,14:39,2908.00,2908.25,2907.75,2908.00,507,629,1136.00
08/20/2019,14:40,2908.00,2909.25,2908.00,2908.50,440,868,1308.00
08/20/2019,14:41,2908.50,2909.00,2907.75,2907.75,822,1004,1826.00
08/20/2019,14:42,2907.75,2908.25,2907.25,2907.50,823,928,1751.00
08/20/2019,14:43,2907.50,2908.25,2907.25,2907.75,1312,870,2182.00
08/20/2019,14:44,2907.75,2908.75,2907.75,2908.75,854,417,1271.00
08/20/2019,14:45,2908.50,2909.25,2908.00,2908.75,1084,1070,2154.00
08/20/2019,14:46,2908.75,2909.25,2907.50,2909.00,1008,1688,2696.00
08/20/2019,14:47,2909.00,2909.50,2908.25,2908.75,754,840,1594.00
08/20/2019,14:48,2908.50,2909.00,2908.00,2909.00,481,749,1230.00
08/20/2019,14:49,2909.00,2909.75,2908.75,2909.50,1053,1151,2204.00
08/20/2019,14:50,2909.25,2909.50,2907.75,2908.75,1475,1261,2736.00
08/20/2019,14:51,2908.75,2909.50,2907.75,2908.50,3489,2039,5528.00
08/20/2019,14:52,2908.75,2908.75,2907.25,2908.50,1863,2415,4278.00
08/20/2019,14:53,2908.25,2908.50,2907.50,2908.25,1550,1086,2636.00
08/20/2019,14:54,2908.25,2908.25,2906.75,2907.00,1514,1541,3055.00
08/20/2019,14:55,2907.00,2907.50,2906.00,2907.25,2831,2146,4977.00
08/20/2019,14:56,2907.25,2907.25,2903.50,2904.00,7140,8369,15509.00
08/20/2019,14:57,2903.75,2903.75,2901.75,2902.75,3629,4268,7897.00
08/20/2019,14:58,2902.75,2903.50,2902.00,2903.00,2566,2560,5126.00
08/20/2019,14:59,2903.00,2903.00,2901.50,2902.00,2660,3630,6290.00
08/20/2019,15:00,2902.00,2903.00,2900.25,2901.50,22434,21582,44016.00
08/20/2019,15:01,2901.25,2902.00,2900.00,2901.00,9713,10640,20353.00
08/20/2019,15:02,2901.00,2901.25,2900.00,2900.25,2186,2815,5001.00
08/20/2019,15:03,2900.25,2900.25,2898.50,2898.50,1990,3039,5029.00
08/20/2019,15:04,2898.75,2900.00,2898.25,2899.50,2188,743,2931.00
08/20/2019,15:05,2899.50,2900.25,2898.00,2898.25,1406,3026,4432.00
08/20/2019,15:06,2898.25,2899.50,2897.50,2899.25,1830,1306,3136.00
08/20/2019,15:07,2899.25,2899.50,2898.25,2899.00,1013,981,1994.00
08/20/2019,15:08,2899.25,2899.50,2898.50,2899.25,828,1262,2090.00
08/20/2019,15:09,2899.25,2900.00,2899.00,2900.00,1178,269,1447.00
08/20/2019,15:10,2899.75,2900.25,2899.50,2899.75,1128,1162,2290.00
08/20/2019,15:11,2900.00,2900.50,2899.50,2899.75,905,1106,2011.00
08/20/2019,15:12,2899.75,2900.50,2898.50,2899.25,979,1364,2343.00
08/20/2019,15:13,2899.00,2899.50,2898.75,2899.00,518,829,1347.00
08/20/2019,15:14,2899.00,2900.00,2899.00,2899.50,952,1105,2057.00
08/20/2019,15:15,2899.25,2899.75,2897.75,2898.50,1701,3054,4755.00
08/20/2019,15:31,2898.50,2899.75,2898.25,2898.25,738,414,1152.00
08/20/2019,15:32,2898.25,2898.75,2898.25,2898.50,244,61,305.00
08/20/2019,15:33,2898.75,2898.75,2898.25,2898.75,26,222,248.00
08/20/2019,15:34,2898.50,2898.50,2897.50,2897.50,100,297,397.00
08/20/2019,15:35,2897.50,2898.00,2897.50,2898.00,336,172,508.00
08/20/2019,15:36,2898.00,2898.50,2897.75,2897.75,119,64,183.00
08/20/2019,15:37,2898.00,2898.25,2898.00,2898.00,119,50,169.00
08/20/2019,15:38,2898.00,2898.25,2897.75,2898.00,17,15,32.00
08/20/2019,15:39,2898.00,2898.00,2897.50,2897.50,6,329,335.00
08/20/2019,15:40,2897.50,2897.75,2896.75,2896.75,286,762,1048.00
08/20/2019,15:41,2896.75,2896.75,2894.25,2894.75,191,969,1160.00
08/20/2019,15:42,2894.75,2895.75,2894.50,2894.75,303,423,726.00
08/20/2019,15:43,2894.75,2894.75,2894.50,2894.50,242,332,574.00
08/20/2019,15:44,2894.50,2894.75,2894.50,2894.50,142,92,234.00
08/20/2019,15:45,2894.50,2894.75,2894.25,2894.50,155,112,267.00
08/20/2019,15:46,2894.75,2894.75,2894.50,2894.50,134,68,202.00
08/20/2019,15:47,2894.75,2895.50,2894.75,2895.00,280,194,474.00
08/20/2019,15:48,2895.00,2895.25,2894.75,2895.00,132,86,218.00
08/20/2019,15:49,2895.25,2895.75,2895.25,2895.75,220,123,343.00
08/20/2019,15:50,2895.50,2896.00,2895.50,2895.50,124,126,250.00
08/20/2019,15:51,2895.25,2896.00,2895.25,2895.50,104,170,274.00
08/20/2019,15:52,2895.75,2895.75,2895.25,2895.25,37,68,105.00
08/20/2019,15:53,2895.50,2896.00,2895.25,2895.75,227,31,258.00
08/20/2019,15:54,2895.75,2895.75,2895.00,2895.25,15,206,221.00
08/20/2019,15:55,2895.25,2895.50,2894.50,2895.00,177,257,434.00
08/20/2019,15:56,2895.00,2896.00,2895.00,2896.00,172,42,214.00
08/20/2019,15:57,2895.75,2896.00,2895.50,2895.75,24,108,132.00
08/20/2019,15:58,2895.75,2896.00,2895.75,2895.75,42,65,107.00
08/20/2019,15:59,2895.75,2896.00,2895.50,2895.75,21,170,191.00
08/20/2019,16:00,2895.75,2895.75,2895.25,2895.50,104,196,300.00
08/20/2019,17:01,2893.25,2895.75,2893.00,2895.00,523,920,1443.00
08/20/2019,17:02,2895.00,2896.00,2894.50,2895.75,163,38,201.00
08/20/2019,17:03,2895.75,2896.00,2894.75,2894.75,14,103,117.00
08/20/2019,17:04,2894.75,2895.25,2894.75,2895.25,118,56,174.00
08/20/2019,17:05,2895.00,2895.25,2894.75,2895.25,31,40,71.00
08/20/2019,17:06,2895.50,2897.25,2895.25,2897.25,318,83,401.00
08/20/2019,17:07,2897.00,2897.50,2896.75,2897.25,205,99,304.00
08/20/2019,17:08,2897.25,2897.50,2896.50,2897.25,83,109,192.00
08/20/2019,17:09,2897.25,2897.50,2897.25,2897.50,20,28,48.00
08/20/2019,17:10,2897.25,2897.75,2897.00,2897.50,45,92,137.00
08/20/2019,17:11,2897.50,2897.75,2897.25,2897.75,51,42,93.00
08/20/2019,17:12,2897.75,2897.75,2897.00,2897.25,14,185,199.00
08/20/2019,17:13,2897.50,2898.00,2897.25,2898.00,85,12,97.00
08/20/2019,17:14,2898.00,2898.25,2897.50,2898.00,142,66,208.00
08/20/2019,17:15,2898.00,2898.25,2897.75,2898.00,37,15,52.00
08/20/2019,17:16,2898.00,2898.50,2898.00,2898.25,80,42,122.00
08/20/2019,17:17,2898.00,2898.50,2898.00,2898.25,38,79,117.00
08/20/2019,17:18,2898.00,2898.50,2898.00,2898.50,118,5,123.00
08/20/2019,17:19,2898.50,2899.00,2898.25,2899.00,133,37,170.00
08/20/2019,17:20,2899.00,2899.50,2898.75,2899.25,159,34,193.00
08/20/2019,17:21,2899.00,2899.50,2898.75,2899.00,108,191,299.00
08/20/2019,17:22,2898.75,2899.00,2898.50,2898.75,20,18,38.00
08/20/2019,17:23,2898.75,2899.00,2898.50,2898.50,74,52,126.00
08/20/2019,17:24,2898.75,2899.00,2898.75,2898.75,43,43,86.00
08/20/2019,17:25,2898.75,2898.75,2898.50,2898.50,31,32,63.00
08/20/2019,17:26,2898.50,2898.50,2898.50,2898.50,0,107,107.00
08/20/2019,17:27,2898.50,2898.50,2898.25,2898.25,7,58,65.00
08/20/2019,17:28,2898.50,2898.50,2898.25,2898.50,66,21,87.00
08/20/2019,17:29,2898.50,2898.50,2898.25,2898.25,31,10,41.00
08/20/2019,17:30,2898.25,2898.50,2898.25,2898.50,12,3,15.00
08/20/2019,17:31,2898.50,2899.50,2898.50,2899.00,209,50,259.00
08/20/2019,17:32,2899.25,2899.50,2899.25,2899.25,14,1,15.00
08/20/2019,17:33,2899.50,2899.50,2899.25,2899.50,121,50,171.00
08/20/2019,17:34,2899.50,2899.50,2899.25,2899.50,9,2,11.00
08/20/2019,17:35,2899.25,2899.75,2899.25,2899.75,32,9,41.00
08/20/2019,17:36,2899.75,2899.75,2899.50,2899.50,6,5,11.00
08/20/2019,17:37,2899.75,2899.75,2899.25,2899.50,44,39,83.00
08/20/2019,17:38,2899.50,2899.75,2899.50,2899.75,60,0,60.00
08/20/2019,17:39,2899.50,2899.50,2899.00,2899.00,2,122,124.00
08/20/2019,17:40,2899.00,2899.25,2899.00,2899.25,3,9,12.00
08/20/2019,17:41,2899.00,2899.00,2898.75,2899.00,25,84,109.00
08/20/2019,17:42,2899.00,2899.00,2899.00,2899.00,4,0,4.00
08/20/2019,17:43,2899.00,2899.25,2899.00,2899.25,86,2,88.00
08/20/2019,17:44,2899.50,2899.50,2899.25,2899.25,13,32,45.00
08/20/2019,17:45,2899.25,2899.25,2899.00,2899.25,1,26,27.00
08/20/2019,17:46,2899.25,2899.25,2898.75,2898.75,28,48,76.00
08/20/2019,17:47,2899.00,2899.00,2898.75,2898.75,4,41,45.00
08/20/2019,17:48,2898.75,2899.00,2898.75,2899.00,8,6,14.00
08/20/2019,17:49,2899.00,2899.00,2898.75,2899.00,81,54,135.00
08/20/2019,17:50,2899.00,2899.50,2899.00,2899.25,58,6,64.00
08/20/2019,17:51,2899.50,2899.50,2898.75,2898.75,2,83,85.00
08/20/2019,17:52,2898.75,2898.75,2898.50,2898.50,0,40,40.00
08/20/2019,17:53,2898.50,2898.75,2898.50,2898.50,3,5,8.00
08/20/2019,17:54,2898.50,2898.75,2898.25,2898.50,6,27,33.00
08/20/2019,17:55,2898.50,2898.75,2898.50,2898.50,6,1,7.00
08/20/2019,17:56,2898.75,2898.75,2898.75,2898.75,49,0,49.00
08/20/2019,17:57,2898.75,2899.00,2898.75,2899.00,67,0,67.00
08/20/2019,17:58,2899.00,2899.25,2899.00,2899.00,7,16,23.00
08/20/2019,17:59,2899.00,2899.25,2899.00,2899.00,1,79,80.00
08/20/2019,18:00,2899.00,2899.00,2899.00,2899.00,0,18,18.00
08/20/2019,18:01,2899.25,2899.25,2898.50,2898.50,17,77,94.00
08/20/2019,18:02,2898.50,2898.50,2897.00,2897.50,297,320,617.00
08/20/2019,18:03,2897.50,2897.50,2896.50,2897.25,93,219,312.00
08/20/2019,18:04,2897.25,2897.25,2897.00,2897.00,2,15,17.00
08/20/2019,18:05,2897.25,2897.75,2897.00,2897.50,88,2,90.00
08/20/2019,18:06,2897.75,2898.00,2897.00,2897.50,37,57,94.00
08/20/2019,18:07,2897.75,2898.50,2897.50,2898.50,53,4,57.00
08/20/2019,18:08,2898.25,2898.25,2898.00,2898.25,15,25,40.00
08/20/2019,18:09,2898.25,2898.50,2898.00,2898.50,15,12,27.00
08/20/2019,18:10,2898.50,2898.75,2898.25,2898.50,79,33,112.00
08/20/2019,18:11,2898.50,2899.00,2898.50,2899.00,86,21,107.00
08/20/2019,18:12,2899.00,2899.00,2898.75,2898.75,16,1,17.00
08/20/2019,18:13,2898.75,2899.50,2898.75,2899.25,82,17,99.00
08/20/2019,18:14,2899.50,2899.50,2899.25,2899.25,16,29,45.00
08/20/2019,18:15,2899.25,2899.25,2899.00,2899.00,7,8,15.00
08/20/2019,18:16,2899.00,2899.50,2899.00,2899.50,20,48,68.00
08/20/2019,18:17,2899.50,2899.50,2899.00,2899.00,2,30,32.00
08/20/2019,18:18,2899.00,2899.50,2899.00,2899.00,44,45,89.00
08/20/2019,18:19,2899.00,2899.00,2898.50,2899.00,11,66,77.00
08/20/2019,18:20,2898.75,2899.00,2898.50,2898.50,1,14,15.00
08/20/2019,18:21,2898.50,2898.50,2898.50,2898.50,0,14,14.00
08/20/2019,18:22,2898.75,2898.75,2898.75,2898.75,15,0,15.00
08/20/2019,18:23,2898.50,2898.50,2898.25,2898.25,5,20,25.00
08/20/2019,18:24,2898.25,2898.50,2898.00,2898.25,13,32,45.00
08/20/2019,18:25,2898.25,2898.25,2898.00,2898.00,0,8,8.00
08/20/2019,18:26,2898.25,2898.50,2898.25,2898.50,49,3,52.00
08/20/2019,18:27,2898.50,2898.75,2898.25,2898.25,7,43,50.00
08/20/2019,18:28,2898.25,2898.25,2898.00,2898.00,0,44,44.00
08/20/2019,18:29,2898.00,2898.25,2898.00,2898.00,11,20,31.00
08/20/2019,18:30,2898.00,2898.00,2898.00,2898.00,0,8,8.00
08/20/2019,18:31,2898.00,2898.25,2898.00,2898.25,7,28,35.00
08/20/2019,18:32,2898.25,2898.50,2898.00,2898.00,8,16,24.00
08/20/2019,18:33,2898.50,2898.50,2898.25,2898.25,22,21,43.00
08/20/2019,18:34,2898.25,2898.25,2898.00,2898.00,0,10,10.00
08/20/2019,18:35,2898.25,2898.25,2898.25,2898.25,47,0,47.00
08/20/2019,18:36,2898.25,2898.25,2898.25,2898.25,12,0,12.00
08/20/2019,18:37,2898.25,2898.25,2898.00,2898.25,17,4,21.00
08/20/2019,18:38,2898.50,2899.50,2898.50,2899.50,101,7,108.00
08/20/2019,18:39,2899.50,2899.50,2899.00,2899.00,2,55,57.00
08/20/2019,18:40,2899.00,2899.50,2899.00,2899.25,44,19,63.00
08/20/2019,18:41,2899.25,2899.50,2899.25,2899.50,50,21,71.00
08/20/2019,18:42,2899.75,2899.75,2899.50,2899.50,21,48,69.00
08/20/2019,18:43,2899.75,2900.75,2899.75,2900.50,236,82,318.00
08/20/2019,18:44,2900.50,2900.50,2900.25,2900.50,42,83,125.00
08/20/2019,18:45,2900.50,2900.75,2900.50,2900.50,133,57,190.00
08/20/2019,18:46,2900.50,2900.75,2900.00,2900.25,192,141,333.00
08/20/2019,18:47,2900.50,2900.75,2900.50,2900.75,37,0,37.00
08/20/2019,18:48,2900.50,2900.75,2900.25,2900.50,167,29,196.00
08/20/2019,18:49,2900.50,2900.50,2899.75,2899.75,0,119,119.00
08/20/2019,18:50,2900.00,2900.00,2899.75,2899.75,14,2,16.00
08/20/2019,18:51,2899.75,2900.00,2899.75,2900.00,17,66,83.00
08/20/2019,18:52,2899.75,2900.00,2899.50,2899.50,1,26,27.00
08/20/2019,18:53,2899.75,2899.75,2899.25,2899.25,61,67,128.00
08/20/2019,18:54,2899.25,2899.50,2899.25,2899.25,2,39,41.00
08/20/2019,18:55,2899.50,2900.00,2899.50,2900.00,31,0,31.00
08/20/2019,18:56,2899.75,2899.75,2899.50,2899.50,4,103,107.00
08/20/2019,18:57,2899.25,2900.00,2899.25,2900.00,63,2,65.00
08/20/2019,18:58,2899.75,2899.75,2898.50,2899.25,143,215,358.00
08/20/2019,18:59,2899.00,2899.00,2898.50,2898.75,35,64,99.00
08/20/2019,19:00,2898.75,2899.25,2898.75,2899.00,97,57,154.00
08/20/2019,19:01,2899.00,2900.25,2899.00,2899.75,218,179,397.00
08/20/2019,19:02,2899.75,2900.00,2899.25,2900.00,102,79,181.00
08/20/2019,19:03,2900.00,2900.50,2899.50,2900.50,205,31,236.00
08/20/2019,19:04,2900.50,2901.25,2900.50,2901.00,259,148,407.00
08/20/2019,19:05,2901.00,2901.50,2900.75,2901.00,110,95,205.00
08/20/2019,19:06,2901.00,2902.00,2900.75,2901.75,341,142,483.00
08/20/2019,19:07,2901.50,2902.00,2901.25,2901.50,99,123,222.00
08/20/2019,19:08,2901.50,2901.75,2901.25,2901.25,7,222,229.00
08/20/2019,19:09,2901.50,2901.50,2900.50,2900.75,264,195,459.00
08/20/2019,19:10,2900.75,2901.00,2900.25,2900.25,104,97,201.00
08/20/2019,19:11,2900.50,2901.00,2900.25,2901.00,129,6,135.00
08/20/2019,19:12,2901.00,2901.25,2900.75,2900.75,112,31,143.00
08/20/2019,19:13,2900.75,2900.75,2900.25,2900.25,0,93,93.00
08/20/2019,19:14,2900.50,2901.50,2900.50,2901.50,172,0,172.00
08/20/2019,19:15,2901.25,2901.50,2901.25,2901.25,81,50,131.00
08/20/2019,19:16,2901.25,2902.00,2901.25,2901.25,108,129,237.00
08/20/2019,19:17,2901.50,2901.75,2901.25,2901.75,150,7,157.00
08/20/2019,19:18,2901.75,2902.50,2901.50,2902.25,466,100,566.00
08/20/2019,19:19,2902.50,2902.50,2902.00,2902.50,43,72,115.00
08/20/2019,19:20,2902.25,2902.75,2902.00,2902.25,291,129,420.00
08/20/2019,19:21,2902.25,2902.75,2902.00,2902.75,200,191,391.00
08/20/2019,19:22,2902.75,2902.75,2902.00,2902.25,26,231,257.00
08/20/2019,19:23,2902.00,2902.50,2902.00,2902.25,91,19,110.00
08/20/2019,19:24,2902.25,2902.25,2902.00,2902.25,26,56,82.00
08/20/2019,19:25,2902.25,2903.25,2902.25,2903.25,286,64,350.00
08/20/2019,19:26,2903.25,2903.50,2903.00,2903.50,273,79,352.00
08/20/2019,19:27,2903.50,2903.50,2903.25,2903.25,14,75,89.00
08/20/2019,19:28,2903.00,2903.25,2902.50,2903.25,78,72,150.00
08/20/2019,19:29,2903.50,2903.50,2903.00,2903.25,68,45,113.00
08/20/2019,19:30,2903.25,2903.25,2903.00,2903.00,9,93,102.00
08/20/2019,19:31,2903.00,2903.75,2903.00,2903.25,265,141,406.00
08/20/2019,19:32,2903.25,2903.75,2903.25,2903.50,311,57,368.00
08/20/2019,19:33,2903.50,2903.75,2903.50,2903.75,39,7,46.00
08/20/2019,19:34,2903.75,2903.75,2903.00,2903.25,36,218,254.00
08/20/2019,19:35,2903.25,2903.50,2903.00,2903.50,40,21,61.00
08/20/2019,19:36,2903.50,2904.00,2903.25,2903.25,136,108,244.00
08/20/2019,19:37,2903.50,2903.75,2903.50,2903.75,77,3,80.00
08/20/2019,19:38,2903.50,2903.75,2903.25,2903.50,5,41,46.00
08/20/2019,19:39,2903.50,2903.75,2903.25,2903.75,22,39,61.00
08/20/2019,19:40,2903.50,2903.75,2903.50,2903.50,10,34,44.00
08/20/2019,19:41,2903.75,2903.75,2903.50,2903.50,21,40,61.00
08/20/2019,19:42,2903.50,2903.75,2903.50,2903.75,7,14,21.00
08/20/2019,19:43,2903.50,2903.50,2903.00,2903.25,7,106,113.00
08/20/2019,19:44,2903.25,2903.50,2903.25,2903.50,53,2,55.00
08/20/2019,19:45,2903.75,2903.75,2903.00,2903.25,52,102,154.00
08/20/2019,19:46,2903.25,2903.50,2903.00,2903.00,36,49,85.00
08/20/2019,19:47,2903.00,2903.00,2902.75,2903.00,2,74,76.00
08/20/2019,19:48,2903.00,2903.25,2903.00,2903.00,99,6,105.00
08/20/2019,19:49,2903.00,2903.25,2903.00,2903.00,26,84,110.00
08/20/2019,19:50,2903.00,2903.00,2902.75,2903.00,47,13,60.00
08/20/2019,19:51,2902.75,2903.25,2902.75,2902.75,29,67,96.00
08/20/2019,19:52,2902.75,2903.00,2902.75,2903.00,2,122,124.00
08/20/2019,19:53,2902.75,2903.00,2902.50,2902.75,4,52,56.00
08/20/2019,19:54,2902.75,2903.00,2902.50,2902.75,60,8,68.00
08/20/2019,19:55,2902.75,2902.75,2902.50,2902.75,32,35,67.00
08/20/2019,19:56,2902.75,2903.00,2902.75,2903.00,49,0,49.00
08/20/2019,19:57,2902.75,2903.00,2902.00,2902.00,6,198,204.00
08/20/2019,19:58,2902.25,2902.25,2901.75,2902.00,8,135,143.00
08/20/2019,19:59,2901.75,2902.00,2901.50,2901.75,52,150,202.00
08/20/2019,20:00,2902.00,2902.25,2901.75,2902.00,90,2,92.00
08/20/2019,20:01,2902.25,2902.50,2902.25,2902.25,43,18,61.00
08/20/2019,20:02,2902.25,2902.50,2901.75,2901.75,10,58,68.00
08/20/2019,20:03,2902.00,2902.00,2901.75,2901.75,29,41,70.00
08/20/2019,20:04,2901.75,2902.00,2901.75,2901.75,2,41,43.00
08/20/2019,20:05,2901.75,2902.00,2901.75,2902.00,88,1,89.00
08/20/2019,20:06,2902.25,2902.25,2901.75,2902.00,146,57,203.00
08/20/2019,20:07,2901.75,2902.25,2901.75,2902.00,76,70,146.00
08/20/2019,20:08,2902.00,2902.50,2902.00,2902.50,128,23,151.00
08/20/2019,20:09,2902.25,2902.75,2902.25,2902.50,24,5,29.00
08/20/2019,20:10,2902.75,2902.75,2902.50,2902.50,5,6,11.00
08/20/2019,20:11,2902.50,2902.75,2902.50,2902.75,8,41,49.00
08/20/2019,20:12,2902.75,2903.00,2902.50,2902.50,29,43,72.00
08/20/2019,20:13,2902.75,2902.75,2902.50,2902.50,1,23,24.00
08/20/2019,20:14,2902.50,2902.50,2902.25,2902.25,0,28,28.00
08/20/2019,20:15,2902.25,2902.50,2902.25,2902.25,45,7,52.00
08/20/2019,20:16,2902.50,2902.75,2902.25,2902.75,79,2,81.00
08/20/2019,20:17,2902.75,2903.00,2902.50,2902.50,42,107,149.00
08/20/2019,20:18,2902.50,2903.25,2902.50,2903.00,140,35,175.00
08/20/2019,20:19,2903.25,2903.25,2903.00,2903.25,28,92,120.00
08/20/2019,20:20,2903.00,2903.00,2903.00,2903.00,0,69,69.00
08/20/2019,20:21,2903.00,2903.00,2902.75,2902.75,1,63,64.00
08/20/2019,20:22,2902.75,2903.00,2902.75,2903.00,1,16,17.00
08/20/2019,20:23,2902.75,2903.00,2902.75,2903.00,82,1,83.00
08/20/2019,20:24,2903.00,2903.25,2903.00,2903.25,6,3,9.00
08/20/2019,20:25,2903.25,2903.50,2903.00,2903.00,72,66,138.00
08/20/2019,20:26,2903.00,2903.50,2903.00,2903.50,19,29,48.00
08/20/2019,20:27,2903.50,2903.50,2903.00,2903.00,13,43,56.00
08/20/2019,20:28,2903.25,2903.25,2902.75,2903.25,80,48,128.00
08/20/2019,20:29,2903.00,2903.25,2902.75,2903.25,19,105,124.00
08/20/2019,20:30,2903.25,2903.25,2902.75,2902.75,11,67,78.00
08/20/2019,20:31,2902.75,2902.75,2902.00,2902.00,96,182,278.00
08/20/2019,20:32,2902.00,2902.00,2901.50,2901.75,99,193,292.00
08/20/2019,20:33,2901.75,2902.00,2901.50,2902.00,74,5,79.00
08/20/2019,20:34,2902.25,2902.75,2902.25,2902.75,127,19,146.00
08/20/2019,20:35,2902.50,2902.75,2902.50,2902.75,38,19,57.00
08/20/2019,20:36,2902.50,2902.75,2902.25,2902.75,42,104,146.00
08/20/2019,20:37,2902.75,2904.00,2902.75,2903.75,478,1,479.00
08/20/2019,20:38,2903.75,2905.75,2903.75,2905.50,820,264,1084.00
08/20/2019,20:39,2905.50,2906.50,2905.25,2905.50,326,341,667.00
08/20/2019,20:40,2905.75,2906.00,2905.50,2905.75,185,34,219.00
08/20/2019,20:41,2905.75,2905.75,2904.75,2905.25,267,259,526.00
08/20/2019,20:42,2905.25,2905.75,2905.00,2905.50,187,36,223.00
08/20/2019,20:43,2905.50,2905.75,2904.75,2904.75,71,238,309.00
08/20/2019,20:44,2905.00,2905.00,2904.75,2904.75,44,81,125.00
08/20/2019,20:45,2904.75,2904.75,2904.50,2904.75,67,62,129.00
08/20/2019,20:46,2904.75,2905.75,2904.75,2905.25,262,84,346.00
08/20/2019,20:47,2905.50,2905.50,2904.75,2905.00,49,145,194.00
08/20/2019,20:48,2905.00,2905.00,2904.25,2904.50,75,188,263.00
08/20/2019,20:49,2904.75,2904.75,2904.50,2904.50,32,67,99.00
08/20/2019,20:50,2904.75,2905.00,2904.75,2905.00,235,0,235.00
08/20/2019,20:51,2904.75,2905.00,2904.50,2905.00,35,44,79.00
08/20/2019,20:52,2905.00,2905.50,2905.00,2905.50,187,4,191.00
08/20/2019,20:53,2905.50,2905.75,2905.25,2905.75,173,89,262.00
08/20/2019,20:54,2905.50,2906.00,2905.25,2905.75,115,129,244.00
08/20/2019,20:55,2906.00,2906.50,2906.00,2906.25,166,36,202.00
08/20/2019,20:56,2906.25,2906.25,2905.75,2905.75,11,337,348.00
08/20/2019,20:57,2906.00,2906.50,2905.75,2906.50,109,68,177.00
08/20/2019,20:58,2906.50,2906.50,2906.25,2906.50,139,5,144.00
08/20/2019,20:59,2906.50,2906.50,2906.25,2906.25,8,82,90.00
08/20/2019,21:00,2906.25,2906.50,2906.00,2906.25,30,24,54.00
08/20/2019,21:01,2906.25,2906.75,2906.25,2906.25,85,45,130.00
08/20/2019,21:02,2906.50,2906.75,2906.25,2906.50,65,29,94.00
08/20/2019,21:03,2906.75,2906.75,2906.50,2906.50,34,6,40.00
08/20/2019,21:04,2906.50,2907.00,2906.25,2906.25,79,169,248.00
08/20/2019,21:05,2906.50,2906.75,2906.25,2906.50,49,141,190.00
08/20/2019,21:06,2906.50,2907.00,2906.25,2906.75,100,34,134.00
08/20/2019,21:07,2906.50,2906.75,2906.50,2906.75,29,57,86.00
08/20/2019,21:08,2906.75,2906.75,2906.25,2906.25,123,145,268.00
08/20/2019,21:09,2906.50,2906.50,2906.25,2906.25,88,9,97.00
08/20/2019,21:10,2906.50,2906.50,2906.25,2906.50,31,4,35.00
08/20/2019,21:11,2906.25,2906.75,2906.25,2906.75,55,2,57.00
08/20/2019,21:12,2906.75,2906.75,2906.25,2906.50,39,139,178.00
08/20/2019,21:13,2906.50,2906.75,2906.50,2906.75,95,0,95.00
08/20/2019,21:14,2907.00,2907.00,2906.75,2906.75,23,86,109.00
08/20/2019,21:15,2906.50,2906.75,2905.75,2905.75,10,267,277.00
08/20/2019,21:16,2905.75,2906.50,2905.75,2906.50,135,15,150.00
08/20/2019,21:17,2906.50,2906.50,2906.25,2906.25,18,83,101.00
08/20/2019,21:18,2906.50,2906.50,2905.75,2906.00,17,180,197.00
08/20/2019,21:19,2906.00,2906.00,2905.75,2905.75,8,28,36.00
08/20/2019,21:20,2906.00,2906.00,2905.75,2906.00,29,55,84.00
08/20/2019,21:21,2906.00,2906.00,2905.50,2905.75,25,50,75.00
08/20/2019,21:22,2905.75,2906.00,2905.25,2905.50,199,242,441.00
08/20/2019,21:23,2905.50,2905.50,2905.00,2905.00,12,112,124.00
08/20/2019,21:24,2905.00,2905.25,2904.75,2904.75,9,152,161.00
08/20/2019,21:25,2904.75,2905.00,2904.50,2904.50,10,85,95.00
08/20/2019,21:26,2904.50,2904.50,2904.25,2904.25,130,68,198.00
08/20/2019,21:27,2904.50,2905.00,2904.50,2904.75,141,4,145.00
08/20/2019,21:28,2905.00,2905.00,2904.25,2904.25,58,251,309.00
08/20/2019,21:29,2904.25,2904.25,2903.50,2903.75,39,320,359.00
08/20/2019,21:30,2903.75,2904.00,2903.25,2903.50,84,207,291.00
08/20/2019,21:31,2903.75,2904.00,2903.50,2903.75,73,36,109.00
08/20/2019,21:32,2904.00,2904.25,2904.00,2904.25,120,14,134.00
08/20/2019,21:33,2904.25,2904.25,2904.00,2904.25,76,1,77.00
08/20/2019,21:34,2904.25,2904.25,2903.75,2903.75,26,154,180.00
08/20/2019,21:35,2904.00,2904.00,2903.75,2904.00,6,32,38.00
08/20/2019,21:36,2904.00,2904.00,2903.75,2903.75,85,7,92.00
08/20/2019,21:37,2904.00,2904.25,2903.75,2904.00,46,15,61.00
08/20/2019,21:38,2904.00,2904.50,2904.00,2904.50,39,5,44.00
08/20/2019,21:39,2904.50,2904.50,2904.25,2904.50,14,1,15.00
08/20/2019,21:40,2904.25,2905.00,2904.25,2905.00,75,27,102.00
08/20/2019,21:41,2905.00,2905.00,2904.75,2905.00,38,3,41.00
08/20/2019,21:42,2905.00,2905.50,2904.75,2905.50,117,8,125.00
08/20/2019,21:43,2905.50,2905.50,2905.25,2905.50,30,1,31.00
08/20/2019,21:44,2905.50,2905.50,2905.25,2905.25,50,1,51.00
08/20/2019,21:45,2905.25,2905.75,2905.25,2905.25,22,44,66.00
08/20/2019,21:46,2905.50,2905.50,2905.50,2905.50,29,0,29.00
08/20/2019,21:47,2905.50,2905.50,2905.25,2905.25,55,32,87.00
08/20/2019,21:48,2905.00,2905.00,2904.25,2904.50,38,128,166.00
08/20/2019,21:49,2904.50,2904.75,2904.50,2904.50,2,39,41.00
08/20/2019,21:50,2904.25,2904.50,2904.00,2904.25,63,61,124.00
08/20/2019,21:51,2904.50,2904.75,2904.25,2904.25,80,7,87.00
08/20/2019,21:52,2904.50,2904.75,2904.25,2904.75,7,17,24.00
08/20/2019,21:53,2904.75,2905.50,2904.75,2905.50,120,0,120.00
08/20/2019,21:54,2905.50,2905.50,2905.00,2905.00,6,61,67.00
08/20/2019,21:55,2905.25,2905.50,2905.25,2905.50,43,0,43.00
08/20/2019,21:56,2905.50,2905.75,2905.50,2905.75,82,0,82.00
08/20/2019,21:57,2906.00,2906.00,2905.50,2905.50,25,81,106.00
08/20/2019,21:58,2905.50,2905.50,2905.00,2905.25,55,14,69.00
08/20/2019,21:59,2905.50,2905.50,2905.50,2905.50,28,0,28.00
08/20/2019,22:00,2905.25,2905.50,2905.25,2905.25,4,25,29.00
08/20/2019,22:01,2905.50,2905.75,2905.25,2905.50,115,17,132.00
08/20/2019,22:02,2905.75,2905.75,2905.75,2905.75,1,0,1.00
08/20/2019,22:03,2905.75,2905.75,2905.50,2905.50,21,49,70.00
08/20/2019,22:04,2905.75,2905.75,2905.25,2905.50,5,38,43.00
08/20/2019,22:05,2905.50,2905.75,2905.25,2905.75,58,1,59.00
08/20/2019,22:06,2905.75,2906.00,2905.50,2906.00,24,5,29.00
08/20/2019,22:07,2906.00,2906.00,2905.50,2905.50,4,68,72.00
08/20/2019,22:08,2905.25,2905.50,2905.00,2905.50,7,42,49.00
08/20/2019,22:09,2905.50,2905.50,2905.00,2905.00,110,20,130.00
08/20/2019,22:10,2905.25,2905.25,2905.00,2905.00,68,16,84.00
08/20/2019,22:11,2905.00,2905.50,2905.00,2905.50,20,1,21.00
08/20/2019,22:12,2905.50,2905.50,2905.50,2905.50,22,0,22.00
08/20/2019,22:13,2905.25,2905.50,2905.25,2905.25,7,24,31.00
08/20/2019,22:14,2905.25,2905.25,2904.75,2905.00,6,62,68.00
08/20/2019,22:15,2904.75,2905.00,2904.50,2904.75,38,73,111.00
08/20/2019,22:16,2904.75,2904.75,2904.50,2904.75,18,62,80.00
08/20/2019,22:17,2904.50,2905.25,2904.50,2905.25,73,3,76.00
08/20/2019,22:18,2905.25,2905.25,2904.75,2905.25,31,24,55.00
08/20/2019,22:19,2905.00,2905.25,2905.00,2905.25,1,3,4.00
08/20/2019,22:20,2905.00,2905.25,2905.00,2905.25,9,12,21.00
08/20/2019,22:21,2905.25,2905.25,2905.00,2905.25,83,2,85.00
08/20/2019,22:22,2905.00,2905.25,2905.00,2905.00,71,16,87.00
08/20/2019,22:23,2905.25,2905.50,2905.00,2905.50,37,6,43.00
08/20/2019,22:24,2905.25,2905.25,2905.25,2905.25,0,34,34.00
08/20/2019,22:25,2905.25,2905.25,2905.25,2905.25,0,28,28.00
08/20/2019,22:26,2905.50,2905.50,2905.00,2905.00,2,39,41.00
08/20/2019,22:27,2905.00,2905.25,2905.00,2905.25,6,66,72.00
08/20/2019,22:28,2905.25,2905.50,2905.25,2905.25,38,1,39.00
08/20/2019,22:29,2905.50,2905.50,2905.25,2905.50,8,1,9.00
08/20/2019,22:30,2905.50,2905.50,2905.25,2905.25,6,34,40.00
08/20/2019,22:31,2905.00,2905.50,2905.00,2905.50,72,37,109.00
08/20/2019,22:32,2905.50,2905.50,2905.25,2905.25,60,58,118.00
08/20/2019,22:33,2905.25,2905.50,2905.25,2905.50,81,20,101.00
08/20/2019,22:34,2905.50,2905.50,2905.50,2905.50,56,0,56.00
08/20/2019,22:35,2905.50,2905.50,2905.50,2905.50,80,0,80.00
08/20/2019,22:36,2905.50,2905.75,2905.50,2905.75,146,0,146.00
08/20/2019,22:37,2905.50,2906.00,2905.50,2905.75,94,21,115.00
08/20/2019,22:38,2905.75,2906.25,2905.75,2906.00,71,53,124.00
08/20/2019,22:39,2906.00,2906.50,2906.00,2906.00,82,27,109.00
08/20/2019,22:40,2906.00,2906.25,2906.00,2906.00,11,13,24.00
08/20/2019,22:41,2906.25,2906.25,2906.00,2906.25,8,5,13.00
08/20/2019,22:42,2906.25,2906.25,2906.00,2906.25,15,2,17.00
08/20/2019,22:43,2906.00,2906.00,2905.75,2906.00,1,142,143.00
08/20/2019,22:44,2906.00,2906.25,2905.75,2906.00,60,27,87.00
08/20/2019,22:45,2906.00,2906.25,2906.00,2906.25,8,0,8.00
08/20/2019,22:46,2906.00,2906.25,2906.00,2906.00,1,30,31.00
08/20/2019,22:47,2905.75,2906.00,2905.75,2906.00,170,8,178.00
08/20/2019,22:48,2906.00,2906.25,2906.00,2906.25,8,3,11.00
08/20/2019,22:49,2906.00,2906.00,2905.75,2905.75,0,79,79.00
08/20/2019,22:50,2906.00,2906.00,2905.75,2906.00,8,2,10.00
08/20/2019,22:51,2906.00,2906.00,2905.75,2906.00,10,1,11.00
08/20/2019,22:52,2906.00,2906.25,2906.00,2906.25,162,0,162.00
08/20/2019,22:53,2906.50,2906.50,2906.25,2906.25,3,13,16.00
08/20/2019,22:54,2906.50,2906.50,2906.25,2906.50,281,6,287.00
08/20/2019,22:55,2906.75,2907.00,2906.50,2907.00,201,107,308.00
08/20/2019,22:56,2906.75,2907.00,2906.50,2906.50,1,64,65.00
08/20/2019,22:57,2906.25,2906.50,2906.25,2906.25,1,44,45.00
08/20/2019,22:58,2906.25,2906.25,2906.25,2906.25,0,32,32.00
08/20/2019,22:59,2906.25,2906.25,2906.25,2906.25,0,18,18.00
08/20/2019,23:00,2906.00,2906.25,2906.00,2906.25,3,16,19.00
08/20/2019,23:01,2906.00,2906.25,2905.75,2906.25,86,34,120.00
08/20/2019,23:02,2906.00,2906.00,2905.75,2906.00,30,31,61.00
08/20/2019,23:03,2906.00,2906.00,2905.75,2906.00,55,30,85.00
08/20/2019,23:04,2906.00,2906.00,2906.00,2906.00,27,0,27.00
08/20/2019,23:05,2905.75,2905.75,2905.50,2905.75,2,70,72.00
08/20/2019,23:06,2905.50,2905.75,2905.50,2905.50,2,5,7.00
08/20/2019,23:07,2905.50,2905.50,2905.00,2905.00,0,184,184.00
08/20/2019,23:08,2905.00,2905.25,2904.50,2904.75,9,174,183.00
08/20/2019,23:09,2904.50,2904.75,2904.00,2904.50,114,211,325.00
08/20/2019,23:10,2904.50,2904.75,2904.50,2904.75,63,1,64.00
08/20/2019,23:11,2904.50,2905.00,2904.50,2905.00,32,5,37.00
08/20/2019,23:12,2905.00,2905.00,2904.75,2904.75,12,5,17.00
08/20/2019,23:13,2904.75,2905.00,2904.75,2905.00,2,2,4.00
08/20/2019,23:14,2905.00,2905.50,2905.00,2905.25,112,38,150.00
08/20/2019,23:15,2905.25,2905.50,2905.00,2905.25,20,43,63.00
08/20/2019,23:16,2905.00,2905.25,2905.00,2905.25,56,1,57.00
08/20/2019,23:17,2905.25,2905.50,2905.00,2905.00,16,29,45.00
08/20/2019,23:18,2905.00,2905.00,2905.00,2905.00,0,45,45.00
08/20/2019,23:19,2905.00,2905.00,2904.75,2905.00,49,18,67.00
08/20/2019,23:20,2905.00,2905.25,2904.75,2905.00,14,3,17.00
08/20/2019,23:21,2905.25,2905.25,2905.00,2905.00,6,5,11.00
08/20/2019,23:22,2905.00,2905.25,2905.00,2905.25,4,5,9.00
08/20/2019,23:23,2905.25,2905.50,2905.25,2905.25,25,3,28.00
08/20/2019,23:24,2905.25,2905.50,2905.25,2905.25,3,9,12.00
08/20/2019,23:25,2905.25,2905.50,2905.25,2905.50,9,24,33.00
08/20/2019,23:26,2905.50,2905.50,2905.25,2905.50,39,1,40.00
08/20/2019,23:27,2905.50,2905.50,2905.50,2905.50,11,0,11.00
08/20/2019,23:28,2905.50,2905.50,2905.50,2905.50,1,0,1.00
08/20/2019,23:29,2905.50,2905.50,2905.50,2905.50,18,0,18.00
08/20/2019,23:30,2905.50,2905.50,2905.25,2905.25,4,32,36.00
08/20/2019,23:31,2905.25,2905.50,2905.00,2905.00,4,50,54.00
08/20/2019,23:32,2905.00,2905.25,2905.00,2905.25,42,14,56.00
08/20/2019,23:33,2905.25,2905.25,2905.00,2905.00,5,3,8.00
08/20/2019,23:34,2905.00,2905.25,2905.00,2905.00,1,64,65.00
08/20/2019,23:35,2904.75,2904.75,2904.75,2904.75,0,33,33.00
08/20/2019,23:36,2904.75,2904.75,2904.50,2904.50,20,51,71.00
08/20/2019,23:37,2904.50,2904.75,2904.50,2904.75,27,1,28.00
08/20/2019,23:38,2905.00,2905.00,2904.75,2905.00,62,1,63.00
08/20/2019,23:39,2905.00,2905.00,2905.00,2905.00,5,0,5.00
08/20/2019,23:40,2905.00,2905.00,2904.25,2904.50,47,54,101.00
08/20/2019,23:41,2904.75,2904.75,2904.75,2904.75,4,0,4.00
08/20/2019,23:42,2904.75,2905.00,2904.75,2905.00,18,0,18.00
08/20/2019,23:43,2905.00,2905.00,2904.75,2905.00,4,1,5.00
08/20/2019,23:44,2904.75,2904.75,2904.75,2904.75,0,18,18.00
08/20/2019,23:45,2904.50,2905.00,2904.50,2905.00,11,4,15.00
08/20/2019,23:46,2905.00,2905.00,2905.00,2905.00,43,0,43.00
08/20/2019,23:47,2905.25,2905.25,2905.00,2905.25,42,1,43.00
08/20/2019,23:48,2905.25,2905.25,2904.75,2904.75,29,77,106.00
08/20/2019,23:49,2904.75,2904.75,2904.75,2904.75,0,22,22.00
08/20/2019,23:50,2905.00,2905.00,2904.75,2904.75,3,1,4.00
08/20/2019,23:51,2905.00,2905.25,2904.75,2904.75,19,9,28.00
08/20/2019,23:52,2904.75,2904.75,2904.50,2904.75,15,28,43.00
08/20/2019,23:53,2904.75,2905.00,2904.75,2904.75,23,5,28.00
08/20/2019,23:54,2905.00,2905.00,2904.75,2905.00,36,2,38.00
08/20/2019,23:55,2905.00,2905.25,2904.75,2905.25,16,2,18.00
08/20/2019,23:56,2905.25,2905.25,2905.00,2905.25,10,1,11.00
08/20/2019,23:57,2905.25,2905.50,2905.25,2905.25,12,23,35.00
08/20/2019,23:58,2905.25,2905.50,2905.00,2905.00,5,21,26.00
08/20/2019,23:59,2905.25,2905.25,2905.25,2905.25,4,0,4.00
08/21/2019,00:00,2905.00,2905.50,2905.00,2905.50,12,41,53.00
08/21/2019,00:01,2905.50,2905.50,2905.00,2905.25,8,18,26.00
08/21/2019,00:02,2905.25,2905.50,2905.00,2905.50,62,1,63.00
08/21/2019,00:03,2905.25,2905.50,2905.25,2905.50,36,1,37.00
08/21/2019,00:04,2905.50,2905.50,2905.25,2905.25,4,4,8.00
08/21/2019,00:05,2905.50,2905.50,2905.00,2905.00,2,26,28.00
08/21/2019,00:06,2905.25,2905.25,2905.25,2905.25,36,0,36.00
08/21/2019,00:07,2905.00,2905.25,2905.00,2905.00,1,3,4.00
08/21/2019,00:08,2905.25,2905.25,2905.25,2905.25,85,0,85.00
08/21/2019,00:09,2905.25,2905.25,2905.25,2905.25,32,0,32.00
08/21/2019,00:10,2905.50,2905.50,2905.25,2905.25,12,8,20.00
08/21/2019,00:11,2905.50,2906.25,2905.50,2906.25,215,8,223.00
08/21/2019,00:12,2906.25,2906.25,2906.00,2906.25,10,1,11.00
08/21/2019,00:13,2906.25,2906.25,2905.75,2906.00,23,87,110.00
08/21/2019,00:14,2906.00,2906.00,2906.00,2906.00,10,0,10.00
08/21/2019,00:15,2906.25,2906.25,2906.00,2906.00,2,24,26.00
08/21/2019,00:16,2906.00,2906.50,2906.00,2906.25,85,6,91.00
08/21/2019,00:17,2906.25,2906.25,2906.25,2906.25,0,147,147.00
08/21/2019,00:18,2906.25,2906.50,2906.25,2906.50,16,5,21.00
08/21/2019,00:19,2906.25,2907.00,2906.25,2906.50,266,78,344.00
08/21/2019,00:20,2906.50,2906.50,2906.25,2906.50,53,7,60.00
08/21/2019,00:21,2906.50,2906.75,2906.50,2906.75,146,1,147.00
08/21/2019,00:22,2906.75,2906.75,2906.75,2906.75,29,0,29.00
08/21/2019,00:23,2906.75,2906.75,2906.50,2906.75,36,1,37.00
08/21/2019,00:24,2906.50,2906.75,2906.50,2906.75,3,4,7.00
08/21/2019,00:25,2906.75,2906.75,2906.50,2906.75,11,4,15.00
08/21/2019,00:26,2906.50,2906.75,2906.25,2906.50,29,43,72.00
08/21/2019,00:27,2906.50,2906.50,2906.25,2906.50,2,4,6.00
08/21/2019,00:28,2906.50,2906.75,2906.25,2906.75,84,1,85.00
08/21/2019,00:29,2906.75,2907.25,2906.75,2907.25,299,5,304.00
08/21/2019,00:30,2907.25,2907.50,2907.25,2907.25,60,12,72.00
08/21/2019,00:31,2907.50,2908.00,2907.25,2908.00,273,12,285.00
08/21/2019,00:32,2908.00,2908.00,2907.25,2907.50,44,81,125.00
08/21/2019,00:33,2907.50,2907.75,2907.50,2907.75,27,12,39.00
08/21/2019,00:34,2907.75,2907.75,2907.50,2907.75,6,91,97.00
08/21/2019,00:35,2907.75,2907.75,2907.50,2907.75,58,11,69.00
08/21/2019,00:36,2907.50,2907.50,2907.50,2907.50,0,64,64.00
08/21/2019,00:37,2907.50,2907.50,2907.00,2907.00,0,99,99.00
08/21/2019,00:38,2907.00,2907.25,2906.75,2906.75,53,86,139.00
08/21/2019,00:39,2906.75,2907.00,2906.75,2906.75,1,63,64.00
08/21/2019,00:40,2907.00,2907.00,2906.75,2906.75,2,14,16.00
08/21/2019,00:41,2906.75,2906.75,2906.50,2906.75,48,127,175.00
08/21/2019,00:42,2906.75,2906.75,2906.50,2906.75,24,1,25.00
08/21/2019,00:43,2906.50,2906.50,2906.25,2906.25,0,75,75.00
08/21/2019,00:44,2906.25,2906.50,2906.25,2906.50,4,36,40.00
08/21/2019,00:45,2906.25,2906.50,2906.25,2906.50,2,3,5.00
08/21/2019,00:46,2906.50,2906.50,2906.00,2906.50,93,81,174.00
08/21/2019,00:47,2906.50,2906.50,2906.25,2906.25,5,23,28.00
08/21/2019,00:48,2906.25,2906.25,2906.25,2906.25,0,25,25.00
08/21/2019,00:49,2906.25,2906.25,2906.25,2906.25,0,26,26.00
08/21/2019,00:50,2906.25,2906.75,2906.25,2906.75,54,32,86.00
08/21/2019,00:51,2906.50,2906.75,2906.50,2906.50,7,95,102.00
08/21/2019,00:52,2906.50,2906.75,2906.50,2906.50,1,89,90.00
08/21/2019,00:53,2906.25,2906.50,2906.00,2906.25,49,89,138.00
08/21/2019,00:54,2906.00,2906.50,2906.00,2906.50,116,3,119.00
08/21/2019,00:55,2906.50,2906.75,2906.25,2906.75,46,1,47.00
08/21/2019,00:56,2906.75,2907.00,2906.75,2907.00,76,120,196.00
08/21/2019,00:57,2907.00,2907.00,2906.75,2906.75,47,26,73.00
08/21/2019,00:58,2906.75,2907.25,2906.75,2907.00,88,5,93.00
08/21/2019,00:59,2907.00,2908.00,2907.00,2907.75,371,53,424.00
08/21/2019,01:00,2907.75,2908.50,2907.75,2907.75,375,221,596.00
08/21/2019,01:01,2907.75,2908.00,2906.75,2906.75,43,335,378.00
08/21/2019,01:02,2906.50,2907.25,2906.50,2907.00,115,179,294.00
08/21/2019,01:03,2907.25,2907.50,2907.25,2907.50,122,26,148.00
08/21/2019,01:04,2907.75,2907.75,2907.50,2907.75,23,1,24.00
08/21/2019,01:05,2907.75,2908.00,2907.75,2907.75,91,50,141.00
08/21/2019,01:06,2908.00,2908.50,2908.00,2908.50,260,57,317.00
08/21/2019,01:07,2908.25,2908.50,2907.50,2907.75,74,199,273.00
08/21/2019,01:08,2907.75,2907.75,2907.25,2907.50,72,221,293.00
08/21/2019,01:09,2907.50,2908.00,2907.50,2907.75,217,95,312.00
08/21/2019,01:10,2907.75,2907.75,2907.25,2907.25,18,111,129.00
08/21/2019,01:11,2907.25,2908.00,2907.25,2907.75,36,27,63.00
08/21/2019,01:12,2907.75,2907.75,2907.75,2907.75,0,83,83.00
08/21/2019,01:13,2907.75,2907.75,2907.50,2907.75,44,27,71.00
08/21/2019,01:14,2907.75,2907.75,2907.50,2907.50,59,32,91.00
08/21/2019,01:15,2907.25,2907.75,2907.25,2907.25,11,29,40.00
08/21/2019,01:16,2907.50,2908.00,2907.50,2907.50,307,99,406.00
08/21/2019,01:17,2907.50,2907.50,2907.50,2907.50,0,155,155.00
08/21/2019,01:18,2907.50,2907.50,2907.25,2907.25,38,58,96.00
08/21/2019,01:19,2907.25,2907.50,2907.00,2907.25,36,46,82.00
08/21/2019,01:20,2907.25,2907.50,2907.25,2907.25,2,78,80.00
08/21/2019,01:21,2907.50,2907.50,2907.25,2907.50,56,8,64.00
08/21/2019,01:22,2907.50,2907.50,2907.25,2907.50,62,2,64.00
08/21/2019,01:23,2907.50,2907.50,2907.00,2907.00,17,191,208.00
08/21/2019,01:24,2906.75,2907.25,2906.75,2907.25,128,34,162.00
08/21/2019,01:25,2907.00,2907.25,2906.75,2906.75,1,110,111.00
08/21/2019,01:26,2906.75,2906.75,2906.25,2906.50,44,95,139.00
08/21/2019,01:27,2906.75,2907.00,2906.50,2906.50,122,308,430.00
08/21/2019,01:28,2906.50,2906.75,2906.50,2906.50,1,60,61.00
08/21/2019,01:29,2906.75,2906.75,2906.50,2906.75,107,1,108.00
08/21/2019,01:30,2906.50,2906.75,2906.50,2906.75,83,20,103.00
08/21/2019,01:31,2907.00,2907.50,2907.00,2907.50,193,39,232.00
08/21/2019,01:32,2907.50,2907.50,2907.25,2907.50,76,37,113.00
08/21/2019,01:33,2907.50,2907.75,2907.25,2907.50,61,83,144.00
08/21/2019,01:34,2907.50,2907.75,2907.25,2907.75,131,44,175.00
08/21/2019,01:35,2907.50,2907.75,2907.50,2907.75,28,5,33.00
08/21/2019,01:36,2907.50,2907.50,2907.00,2907.25,29,180,209.00
08/21/2019,01:37,2907.25,2907.25,2907.00,2907.25,61,3,64.00
08/21/2019,01:38,2907.50,2907.75,2907.25,2907.75,72,1,73.00
08/21/2019,01:39,2907.75,2908.00,2907.25,2907.25,49,69,118.00
08/21/2019,01:40,2907.25,2907.50,2907.25,2907.25,191,6,197.00
08/21/2019,01:41,2907.50,2907.50,2906.75,2907.25,98,107,205.00
08/21/2019,01:42,2907.00,2907.25,2906.50,2906.75,13,137,150.00
08/21/2019,01:43,2906.75,2907.00,2906.75,2907.00,95,4,99.00
08/21/2019,01:44,2907.00,2907.00,2906.50,2906.75,78,23,101.00
08/21/2019,01:45,2906.75,2906.75,2906.50,2906.75,122,7,129.00
08/21/2019,01:46,2906.75,2906.75,2906.75,2906.75,108,0,108.00
08/21/2019,01:47,2906.50,2906.75,2906.50,2906.50,4,120,124.00
08/21/2019,01:48,2906.50,2906.50,2906.00,2906.00,1,87,88.00
08/21/2019,01:49,2906.25,2906.50,2906.00,2906.50,117,6,123.00
08/21/2019,01:50,2906.50,2906.75,2906.50,2906.50,74,2,76.00
08/21/2019,01:51,2906.50,2907.00,2906.50,2907.00,279,22,301.00
08/21/2019,01:52,2906.75,2907.00,2906.75,2906.75,1,5,6.00
08/21/2019,01:53,2906.75,2907.00,2906.25,2906.25,2,269,271.00
08/21/2019,01:54,2906.25,2906.75,2906.25,2906.75,64,59,123.00
08/21/2019,01:55,2906.75,2907.00,2906.50,2907.00,98,11,109.00
08/21/2019,01:56,2907.25,2907.50,2907.00,2907.25,164,3,167.00
08/21/2019,01:57,2907.25,2907.50,2907.25,2907.50,151,3,154.00
08/21/2019,01:58,2907.25,2907.75,2907.25,2907.50,76,88,164.00
08/21/2019,01:59,2907.25,2907.50,2907.25,2907.25,14,4,18.00
08/21/2019,02:00,2907.50,2907.50,2907.25,2907.25,21,75,96.00
08/21/2019,02:01,2907.50,2908.00,2907.25,2908.00,466,267,733.00
08/21/2019,02:02,2908.00,2910.25,2907.75,2909.75,1612,308,1920.00
08/21/2019,02:03,2909.75,2911.75,2909.75,2911.25,952,496,1448.00
08/21/2019,02:04,2911.00,2911.75,2910.75,2911.00,268,481,749.00
08/21/2019,02:05,2910.75,2912.25,2910.50,2912.00,503,281,784.00
08/21/2019,02:06,2911.75,2913.00,2910.75,2912.50,774,528,1302.00
08/21/2019,02:07,2912.50,2912.75,2911.25,2911.75,194,751,945.00
08/21/2019,02:08,2911.75,2912.00,2911.25,2911.50,384,252,636.00
08/21/2019,02:09,2911.75,2912.00,2911.25,2911.75,205,307,512.00
08/21/2019,02:10,2911.75,2912.00,2911.25,2911.50,75,237,312.00
08/21/2019,02:11,2911.50,2911.75,2910.75,2911.00,238,334,572.00
08/21/2019,02:12,2910.75,2911.50,2910.50,2911.25,338,159,497.00
08/21/2019,02:13,2911.00,2911.00,2910.50,2910.75,186,341,527.00
08/21/2019,02:14,2910.75,2911.50,2910.75,2911.00,280,192,472.00
08/21/2019,02:15,2910.75,2911.00,2910.50,2911.00,168,253,421.00
08/21/2019,02:16,2911.00,2911.75,2911.00,2911.50,204,216,420.00
08/21/2019,02:17,2911.75,2912.00,2910.75,2911.00,64,269,333.00
08/21/2019,02:18,2911.00,2911.25,2910.50,2911.25,138,54,192.00
08/21/2019,02:19,2911.25,2912.50,2911.00,2911.75,352,164,516.00
08/21/2019,02:20,2911.50,2911.50,2910.75,2911.00,193,104,297.00
08/21/2019,02:21,2911.25,2912.00,2911.00,2912.00,191,94,285.00
08/21/2019,02:22,2911.75,2912.00,2911.00,2912.00,172,168,340.00
08/21/2019,02:23,2911.75,2912.25,2911.75,2911.75,189,138,327.00
08/21/2019,02:24,2911.75,2912.25,2911.25,2911.50,215,113,328.00
08/21/2019,02:25,2911.25,2911.75,2910.75,2911.25,168,178,346.00
08/21/2019,02:26,2911.00,2911.50,2911.00,2911.50,177,51,228.00
08/21/2019,02:27,2911.25,2912.25,2911.25,2912.00,329,125,454.00
08/21/2019,02:28,2912.25,2914.25,2912.25,2913.75,1107,326,1433.00
08/21/2019,02:29,2913.75,2914.00,2913.00,2913.25,431,171,602.00
08/21/2019,02:30,2913.25,2913.75,2913.25,2913.75,248,358,606.00
08/21/2019,02:31,2913.75,2913.75,2912.50,2912.50,211,494,705.00
08/21/2019,02:32,2912.75,2914.25,2912.75,2913.75,585,266,851.00
08/21/2019,02:33,2913.75,2913.75,2913.25,2913.50,153,128,281.00
08/21/2019,02:34,2913.75,2913.75,2913.25,2913.75,191,234,425.00
08/21/2019,02:35,2913.75,2914.00,2913.50,2913.75,47,261,308.00
08/21/2019,02:36,2913.75,2914.25,2913.50,2913.50,153,256,409.00
08/21/2019,02:37,2913.75,2913.75,2913.00,2913.25,324,297,621.00
08/21/2019,02:38,2913.00,2913.50,2913.00,2913.50,76,338,414.00
08/21/2019,02:39,2913.50,2913.75,2913.25,2913.50,78,240,318.00
08/21/2019,02:40,2913.25,2913.50,2912.75,2913.00,168,184,352.00
08/21/2019,02:41,2913.00,2913.50,2912.75,2913.25,92,115,207.00
08/21/2019,02:42,2913.25,2913.75,2913.25,2913.75,130,116,246.00
08/21/2019,02:43,2913.75,2913.75,2913.00,2913.75,83,145,228.00
08/21/2019,02:44,2913.75,2914.00,2913.75,2914.00,254,57,311.00
08/21/2019,02:45,2914.00,2914.00,2913.50,2913.75,16,56,72.00
08/21/2019,02:46,2914.00,2914.75,2913.50,2913.50,261,190,451.00
08/21/2019,02:47,2913.25,2913.75,2913.25,2913.50,183,62,245.00
08/21/2019,02:48,2913.50,2914.50,2913.50,2914.50,300,51,351.00
08/21/2019,02:49,2914.25,2915.75,2914.00,2914.00,697,409,1106.00
08/21/2019,02:50,2914.00,2914.00,2913.25,2913.50,110,273,383.00
08/21/2019,02:51,2913.75,2914.25,2913.50,2914.25,216,141,357.00
08/21/2019,02:52,2914.25,2914.50,2914.00,2914.00,136,139,275.00
08/21/2019,02:53,2914.25,2914.50,2914.00,2914.50,144,2,146.00
08/21/2019,02:54,2914.50,2914.50,2914.00,2914.50,102,113,215.00
08/21/2019,02:55,2914.50,2914.75,2914.25,2914.50,54,183,237.00
08/21/2019,02:56,2914.25,2914.50,2914.25,2914.50,128,28,156.00
08/21/2019,02:57,2914.25,2914.75,2914.00,2914.00,224,349,573.00
08/21/2019,02:58,2913.75,2915.00,2913.75,2915.00,459,74,533.00
08/21/2019,02:59,2914.75,2915.00,2914.75,2914.75,113,239,352.00
08/21/2019,03:00,2914.75,2914.75,2914.25,2914.50,30,108,138.00
08/21/2019,03:01,2914.50,2915.00,2914.50,2914.75,82,107,189.00
08/21/2019,03:02,2914.75,2915.00,2914.50,2914.50,114,266,380.00
08/21/2019,03:03,2914.75,2915.25,2914.50,2915.25,79,9,88.00
08/21/2019,03:04,2915.00,2915.75,2915.00,2915.75,393,140,533.00
08/21/2019,03:05,2915.50,2916.50,2915.50,2915.50,314,490,804.00
08/21/2019,03:06,2915.50,2915.75,2914.50,2915.75,194,546,740.00
08/21/2019,03:07,2915.50,2915.50,2914.75,2914.75,59,186,245.00
08/21/2019,03:08,2915.00,2915.25,2914.75,2914.75,222,159,381.00
08/21/2019,03:09,2915.00,2915.00,2914.75,2915.00,33,184,217.00
08/21/2019,03:10,2915.00,2915.00,2914.75,2915.00,189,42,231.00
08/21/2019,03:11,2915.00,2915.00,2914.50,2914.75,41,151,192.00
08/21/2019,03:12,2915.00,2915.25,2914.75,2915.00,47,103,150.00
08/21/2019,03:13,2914.75,2915.50,2914.75,2914.75,64,172,236.00
08/21/2019,03:14,2915.00,2915.00,2914.25,2914.50,27,139,166.00
08/21/2019,03:15,2914.50,2914.75,2914.25,2914.50,97,93,190.00
08/21/2019,03:16,2914.25,2914.50,2913.50,2913.50,180,320,500.00
08/21/2019,03:17,2913.75,2914.00,2913.25,2913.50,148,538,686.00
08/21/2019,03:18,2913.50,2913.75,2913.25,2913.75,96,142,238.00
08/21/2019,03:19,2913.75,2914.00,2913.50,2913.75,232,100,332.00
08/21/2019,03:20,2913.75,2915.25,2913.50,2914.25,385,225,610.00
08/21/2019,03:21,2914.25,2915.75,2914.25,2915.75,515,152,667.00
08/21/2019,03:22,2915.75,2915.75,2915.25,2915.25,13,52,65.00
08/21/2019,03:23,2915.50,2915.50,2915.00,2915.00,137,221,358.00
08/21/2019,03:24,2914.75,2915.00,2914.50,2914.75,73,145,218.00
08/21/2019,03:25,2914.75,2915.50,2914.75,2915.25,156,28,184.00
08/21/2019,03:26,2915.25,2915.50,2915.00,2915.00,10,199,209.00
08/21/2019,03:27,2915.25,2915.75,2915.00,2915.25,110,83,193.00
08/21/2019,03:28,2915.25,2916.50,2915.25,2916.50,574,160,734.00
08/21/2019,03:29,2916.50,2916.50,2916.00,2916.25,176,159,335.00
08/21/2019,03:30,2916.25,2916.50,2915.75,2916.00,247,212,459.00
08/21/2019,03:31,2915.75,2916.00,2915.50,2915.75,211,115,326.00
08/21/2019,03:32,2915.75,2916.00,2915.50,2915.50,270,367,637.00
08/21/2019,03:33,2915.75,2916.00,2915.00,2915.25,94,185,279.00
08/21/2019,03:34,2915.00,2915.50,2915.00,2915.50,76,241,317.00
08/21/2019,03:35,2915.50,2915.75,2915.25,2915.25,189,66,255.00
08/21/2019,03:36,2915.25,2916.00,2915.25,2916.00,233,19,252.00
08/21/2019,03:37,2916.25,2917.00,2916.00,2916.50,393,200,593.00
08/21/2019,03:38,2916.50,2917.75,2916.25,2917.50,617,277,894.00
08/21/2019,03:39,2917.75,2917.75,2916.75,2917.00,266,515,781.00
08/21/2019,03:40,2917.00,2917.75,2916.75,2917.25,564,339,903.00
08/21/2019,03:41,2917.50,2919.00,2917.50,2918.75,860,624,1484.00
08/21/2019,03:42,2919.00,2919.00,2918.00,2918.25,317,812,1129.00
08/21/2019,03:43,2918.50,2919.00,2918.00,2919.00,706,318,1024.00
08/21/2019,03:44,2918.75,2919.00,2918.00,2918.00,44,481,525.00
08/21/2019,03:45,2918.25,2919.25,2918.25,2918.50,457,314,771.00
08/21/2019,03:46,2918.50,2920.25,2918.25,2920.00,1155,424,1579.00
08/21/2019,03:47,2919.75,2919.75,2919.00,2919.50,254,778,1032.00
08/21/2019,03:48,2919.75,2919.75,2919.25,2919.50,339,222,561.00
08/21/2019,03:49,2919.75,2920.25,2919.50,2920.00,306,139,445.00
08/21/2019,03:50,2920.25,2920.25,2919.50,2919.50,43,238,281.00
08/21/2019,03:51,2919.75,2920.00,2919.50,2919.50,230,103,333.00
08/21/2019,03:52,2919.75,2920.00,2918.50,2918.50,341,937,1278.00
08/21/2019,03:53,2918.75,2919.25,2918.50,2919.00,239,209,448.00
08/21/2019,03:54,2919.00,2919.25,2918.50,2918.75,64,255,319.00
08/21/2019,03:55,2919.00,2919.25,2918.75,2918.75,37,308,345.00
08/21/2019,03:56,2919.00,2919.50,2918.75,2919.50,263,5,268.00
08/21/2019,03:57,2919.50,2919.75,2918.50,2918.75,104,417,521.00
08/21/2019,03:58,2918.75,2919.25,2918.50,2919.00,579,176,755.00
08/21/2019,03:59,2919.25,2919.25,2919.00,2919.25,56,7,63.00
08/21/2019,04:00,2919.25,2919.25,2918.75,2919.00,8,87,95.00
08/21/2019,04:01,2919.00,2919.25,2918.50,2919.25,276,125,401.00
08/21/2019,04:02,2919.25,2919.50,2919.00,2919.00,245,621,866.00
08/21/2019,04:03,2919.25,2919.25,2918.75,2919.00,37,203,240.00
08/21/2019,04:04,2919.00,2919.00,2918.00,2918.25,6,333,339.00
08/21/2019,04:05,2918.25,2918.50,2918.00,2918.50,66,94,160.00
08/21/2019,04:06,2918.50,2918.75,2918.25,2918.50,234,75,309.00
08/21/2019,04:07,2918.50,2919.50,2918.50,2919.25,240,193,433.00
08/21/2019,04:08,2919.25,2919.25,2918.50,2919.00,95,263,358.00
08/21/2019,04:09,2918.75,2919.00,2918.25,2918.50,168,191,359.00
08/21/2019,04:10,2918.50,2919.25,2918.50,2919.00,114,74,188.00
08/21/2019,04:11,2918.75,2919.00,2918.50,2919.00,135,108,243.00
08/21/2019,04:12,2919.25,2919.25,2918.25,2918.25,492,285,777.00
08/21/2019,04:13,2918.50,2918.50,2918.00,2918.25,194,61,255.00
08/21/2019,04:14,2918.25,2919.00,2918.25,2919.00,174,1,175.00
08/21/2019,04:15,2919.00,2919.50,2919.00,2919.25,110,209,319.00
08/21/2019,04:16,2919.25,2919.75,2919.25,2919.75,230,5,235.00
08/21/2019,04:17,2919.50,2919.75,2918.75,2919.00,114,141,255.00
08/21/2019,04:18,2918.75,2918.75,2918.00,2918.75,220,139,359.00
08/21/2019,04:19,2918.75,2918.75,2918.25,2918.25,28,101,129.00
08/21/2019,04:20,2918.00,2918.25,2917.50,2917.75,210,211,421.00
08/21/2019,04:21,2918.00,2918.25,2917.50,2917.75,215,154,369.00
08/21/2019,04:22,2918.00,2918.00,2917.50,2918.00,82,88,170.00
08/21/2019,04:23,2918.00,2918.00,2917.75,2917.75,62,6,68.00
08/21/2019,04:24,2918.00,2918.25,2917.50,2917.50,111,375,486.00
08/21/2019,04:25,2917.50,2918.00,2917.50,2918.00,64,56,120.00
08/21/2019,04:26,2918.00,2918.75,2917.75,2918.75,341,176,517.00
08/21/2019,04:27,2918.75,2918.75,2918.00,2918.00,11,208,219.00
08/21/2019,04:28,2918.25,2918.50,2918.00,2918.50,215,265,480.00
08/21/2019,04:29,2918.50,2919.50,2918.50,2919.00,255,150,405.00
08/21/2019,04:30,2919.00,2919.00,2918.75,2919.00,5,95,100.00
08/21/2019,04:31,2919.00,2919.25,2918.25,2918.25,42,296,338.00
08/21/2019,04:32,2918.25,2918.75,2918.25,2918.50,67,104,171.00
08/21/2019,04:33,2918.50,2919.00,2918.50,2918.75,11,192,203.00
08/21/2019,04:34,2918.50,2918.75,2918.25,2918.50,18,210,228.00
08/21/2019,04:35,2918.75,2919.00,2918.50,2918.75,56,63,119.00
08/21/2019,04:36,2918.75,2920.25,2918.75,2920.00,742,45,787.00
08/21/2019,04:37,2920.00,2920.00,2919.50,2920.00,85,382,467.00
08/21/2019,04:38,2919.75,2920.00,2919.75,2919.75,14,80,94.00
08/21/2019,04:39,2919.75,2920.00,2919.50,2920.00,49,253,302.00
08/21/2019,04:40,2920.00,2920.25,2919.25,2919.25,312,321,633.00
08/21/2019,04:41,2919.00,2919.50,2918.75,2919.25,68,592,660.00
08/21/2019,04:42,2919.50,2919.75,2919.50,2919.50,30,83,113.00
08/21/2019,04:43,2919.50,2919.50,2918.75,2919.25,241,217,458.00
08/21/2019,04:44,2919.50,2920.25,2919.50,2920.25,337,268,605.00
08/21/2019,04:45,2920.00,2920.25,2919.50,2919.75,73,110,183.00
08/21/2019,04:46,2920.00,2920.75,2919.75,2920.50,839,105,944.00
08/21/2019,04:47,2920.50,2920.75,2919.75,2919.75,129,450,579.00
08/21/2019,04:48,2919.75,2920.00,2918.25,2918.75,698,776,1474.00
08/21/2019,04:49,2919.00,2919.50,2918.75,2919.00,625,128,753.00
08/21/2019,04:50,2919.00,2919.00,2918.25,2918.25,385,321,706.00
08/21/2019,04:51,2918.50,2918.50,2918.00,2918.25,212,145,357.00
08/21/2019,04:52,2918.25,2918.75,2918.25,2918.75,355,97,452.00
08/21/2019,04:53,2918.50,2919.50,2918.50,2919.50,276,29,305.00
08/21/2019,04:54,2919.50,2919.75,2919.25,2919.25,133,143,276.00
08/21/2019,04:55,2919.50,2919.75,2919.25,2919.50,80,350,430.00
08/21/2019,04:56,2919.25,2919.25,2918.50,2918.75,134,426,560.00
08/21/2019,04:57,2919.00,2919.00,2918.25,2918.50,458,442,900.00
08/21/2019,04:58,2918.75,2918.75,2918.25,2918.50,218,66,284.00
08/21/2019,04:59,2918.75,2918.75,2917.75,2918.25,397,1001,1398.00
08/21/2019,05:00,2918.25,2918.50,2918.00,2918.25,1028,769,1797.00
08/21/2019,05:01,2918.50,2918.50,2917.75,2918.00,408,747,1155.00
08/21/2019,05:02,2917.75,2918.25,2917.75,2918.00,134,188,322.00
08/21/2019,05:03,2917.75,2918.00,2917.25,2917.25,28,285,313.00
08/21/2019,05:04,2917.25,2917.50,2916.75,2917.00,311,293,604.00
08/21/2019,05:05,2917.25,2917.50,2917.00,2917.25,216,5,221.00
08/21/2019,05:06,2917.50,2917.75,2917.25,2917.75,146,18,164.00
08/21/2019,05:07,2917.75,2918.00,2917.50,2917.75,244,60,304.00
08/21/2019,05:08,2917.75,2918.00,2917.50,2918.00,153,179,332.00
08/21/2019,05:09,2918.00,2918.00,2917.50,2918.00,255,129,384.00
08/21/2019,05:10,2918.00,2918.00,2917.75,2918.00,58,7,65.00
08/21/2019,05:11,2918.00,2918.00,2917.50,2917.75,52,157,209.00
08/21/2019,05:12,2917.75,2917.75,2917.50,2917.50,1,104,105.00
08/21/2019,05:13,2917.25,2917.75,2917.25,2917.50,230,46,276.00
08/21/2019,05:14,2917.75,2918.00,2917.75,2918.00,203,65,268.00
08/21/2019,05:15,2918.00,2918.50,2918.00,2918.50,156,103,259.00
08/21/2019,05:16,2918.50,2919.00,2918.25,2918.50,321,138,459.00
08/21/2019,05:17,2918.50,2918.75,2917.50,2917.50,214,468,682.00
08/21/2019,05:18,2917.25,2918.00,2917.25,2917.75,171,55,226.00
08/21/2019,05:19,2917.75,2918.50,2917.75,2918.25,288,29,317.00
08/21/2019,05:20,2918.50,2918.75,2918.00,2918.00,60,175,235.00
08/21/2019,05:21,2918.00,2918.25,2917.75,2917.75,63,88,151.00
08/21/2019,05:22,2917.75,2918.25,2917.75,2918.00,12,137,149.00
08/21/2019,05:23,2918.25,2918.75,2918.25,2918.75,110,38,148.00
08/21/2019,05:24,2919.00,2919.25,2919.00,2919.25,202,2,204.00
08/21/2019,05:25,2919.25,2919.25,2918.50,2918.50,57,137,194.00
08/21/2019,05:26,2918.50,2918.75,2918.00,2918.50,57,133,190.00
08/21/2019,05:27,2918.25,2918.50,2918.25,2918.50,75,69,144.00
08/21/2019,05:28,2918.50,2918.75,2918.00,2918.00,80,102,182.00
08/21/2019,05:29,2918.25,2918.25,2918.00,2918.00,27,66,93.00
08/21/2019,05:30,2918.25,2919.25,2918.00,2919.00,318,99,417.00
08/21/2019,05:31,2919.00,2919.00,2919.00,2919.00,0,258,258.00
08/21/2019,05:32,2919.00,2919.00,2918.50,2918.75,6,132,138.00
08/21/2019,05:33,2918.50,2918.75,2918.00,2918.00,11,151,162.00
08/21/2019,05:34,2918.00,2918.25,2917.75,2918.25,222,175,397.00
08/21/2019,05:35,2918.25,2918.75,2918.25,2918.50,86,62,148.00
08/21/2019,05:36,2918.50,2919.25,2918.50,2919.25,83,158,241.00
08/21/2019,05:37,2919.00,2919.00,2918.75,2919.00,100,17,117.00
08/21/2019,05:38,2918.75,2918.75,2918.50,2918.50,58,123,181.00
08/21/2019,05:39,2918.25,2918.25,2917.75,2918.00,186,237,423.00
08/21/2019,05:40,2918.00,2918.50,2918.00,2918.25,249,104,353.00
08/21/2019,05:41,2918.25,2918.75,2918.25,2918.75,216,124,340.00
08/21/2019,05:42,2918.50,2919.00,2918.50,2919.00,156,152,308.00
08/21/2019,05:43,2918.75,2919.75,2918.75,2919.50,431,38,469.00
08/21/2019,05:44,2919.75,2920.00,2919.50,2919.75,108,297,405.00
08/21/2019,05:45,2919.50,2920.25,2919.50,2920.00,259,70,329.00
08/21/2019,05:46,2920.00,2920.00,2919.00,2919.00,42,496,538.00
08/21/2019,05:47,2919.00,2919.25,2918.75,2919.00,170,215,385.00
08/21/2019,05:48,2919.25,2919.75,2919.00,2919.50,328,76,404.00
08/21/2019,05:49,2919.50,2919.50,2919.00,2919.25,108,73,181.00
08/21/2019,05:50,2919.25,2920.00,2919.25,2920.00,178,8,186.00
08/21/2019,05:51,2920.00,2920.00,2919.50,2919.75,153,229,382.00
08/21/2019,05:52,2919.75,2919.75,2918.75,2919.00,85,225,310.00
08/21/2019,05:53,2919.00,2919.00,2918.75,2919.00,43,123,166.00
08/21/2019,05:54,2919.25,2919.75,2919.25,2919.75,185,70,255.00
08/21/2019,05:55,2919.50,2920.00,2919.25,2919.25,42,195,237.00
08/21/2019,05:56,2919.50,2919.50,2919.00,2919.00,281,94,375.00
08/21/2019,05:57,2919.00,2919.75,2919.00,2919.75,168,95,263.00
08/21/2019,05:58,2919.75,2920.00,2919.50,2919.50,20,401,421.00
08/21/2019,05:59,2919.50,2919.50,2918.75,2919.00,3,291,294.00
08/21/2019,06:00,2918.75,2918.75,2918.00,2918.25,216,388,604.00
08/21/2019,06:01,2918.25,2918.50,2918.25,2918.25,59,229,288.00
08/21/2019,06:02,2918.25,2918.50,2918.25,2918.25,75,16,91.00
08/21/2019,06:03,2918.25,2918.75,2918.00,2918.50,58,93,151.00
08/21/2019,06:04,2918.50,2918.75,2916.75,2917.00,171,650,821.00
08/21/2019,06:05,2917.25,2917.50,2917.00,2917.00,164,72,236.00
08/21/2019,06:06,2917.00,2917.50,2917.00,2917.25,339,79,418.00
08/21/2019,06:07,2917.50,2917.75,2917.25,2917.25,65,92,157.00
08/21/2019,06:08,2917.50,2917.50,2917.00,2917.25,214,233,447.00
08/21/2019,06:09,2917.25,2918.00,2917.25,2917.75,157,65,222.00
08/21/2019,06:10,2917.50,2918.00,2917.50,2918.00,22,93,115.00
08/21/2019,06:11,2918.00,2918.25,2917.50,2918.25,215,99,314.00
08/21/2019,06:12,2918.25,2919.00,2918.25,2918.75,264,42,306.00
08/21/2019,06:13,2918.75,2919.00,2918.50,2918.75,33,88,121.00
08/21/2019,06:14,2918.75,2919.00,2918.25,2918.25,82,73,155.00
08/21/2019,06:15,2918.50,2918.50,2917.75,2918.00,118,423,541.00
08/21/2019,06:16,2917.75,2917.75,2917.25,2917.50,39,144,183.00
08/21/2019,06:17,2917.50,2918.00,2917.25,2917.75,144,75,219.00
08/21/2019,06:18,2917.50,2918.25,2917.50,2917.75,196,242,438.00
08/21/2019,06:19,2918.00,2919.00,2917.75,2918.75,360,116,476.00
08/21/2019,06:20,2918.50,2919.25,2918.50,2919.25,236,9,245.00
08/21/2019,06:21,2919.25,2919.25,2918.25,2918.50,118,168,286.00
08/21/2019,06:22,2918.75,2918.75,2918.25,2918.75,367,70,437.00
08/21/2019,06:23,2918.75,2919.00,2918.50,2918.50,50,68,118.00
08/21/2019,06:24,2918.75,2919.50,2918.25,2919.25,260,192,452.00
08/21/2019,06:25,2919.25,2919.25,2919.00,2919.25,169,109,278.00
08/21/2019,06:26,2919.00,2919.25,2918.75,2919.25,58,110,168.00
08/21/2019,06:27,2919.00,2919.25,2918.50,2919.00,306,306,612.00
08/21/2019,06:28,2918.75,2919.50,2918.75,2919.50,669,166,835.00
08/21/2019,06:29,2919.75,2919.75,2918.75,2918.75,84,334,418.00
08/21/2019,06:30,2918.75,2919.25,2918.75,2919.00,198,157,355.00
08/21/2019,06:31,2918.75,2918.75,2917.75,2918.25,82,287,369.00
08/21/2019,06:32,2918.25,2918.25,2917.50,2918.00,150,287,437.00
08/21/2019,06:33,2918.00,2918.25,2917.75,2918.00,138,56,194.00
08/21/2019,06:34,2918.25,2918.50,2918.00,2918.50,171,42,213.00
08/21/2019,06:35,2918.50,2918.75,2918.00,2918.00,64,153,217.00
08/21/2019,06:36,2918.00,2918.25,2918.00,2918.00,72,355,427.00
08/21/2019,06:37,2918.00,2918.00,2917.25,2917.50,84,317,401.00
08/21/2019,06:38,2917.50,2917.75,2917.25,2917.50,36,73,109.00
08/21/2019,06:39,2917.75,2918.25,2917.75,2918.25,324,181,505.00
08/21/2019,06:40,2918.25,2918.25,2917.25,2917.50,141,540,681.00
08/21/2019,06:41,2917.50,2917.75,2917.00,2917.75,231,344,575.00
08/21/2019,06:42,2917.75,2918.25,2917.50,2918.25,267,123,390.00
08/21/2019,06:43,2918.25,2918.25,2916.75,2917.00,124,339,463.00
08/21/2019,06:44,2917.00,2917.75,2917.00,2917.25,194,231,425.00
08/21/2019,06:45,2917.25,2917.25,2917.00,2917.00,214,72,286.00
08/21/2019,06:46,2917.00,2917.50,2916.75,2917.50,983,547,1530.00
08/21/2019,06:47,2917.50,2918.00,2917.25,2917.75,1361,861,2222.00
08/21/2019,06:48,2917.75,2918.00,2917.25,2918.00,814,98,912.00
08/21/2019,06:49,2918.00,2918.50,2918.00,2918.00,410,251,661.00
08/21/2019,06:50,2918.25,2918.25,2917.75,2918.25,761,388,1149.00
08/21/2019,06:51,2918.25,2918.25,2918.00,2918.00,160,266,426.00
08/21/2019,06:52,2918.00,2918.25,2918.00,2918.00,371,403,774.00
08/21/2019,06:53,2918.00,2918.00,2917.50,2918.00,322,41,363.00
08/21/2019,06:54,2917.75,2918.25,2917.50,2917.75,86,226,312.00
08/21/2019,06:55,2917.75,2917.75,2917.25,2917.75,34,72,106.00
08/21/2019,06:56,2917.75,2918.00,2917.75,2917.75,160,59,219.00
08/21/2019,06:57,2917.75,2918.00,2917.50,2917.75,11,157,168.00
08/21/2019,06:58,2917.75,2918.25,2917.75,2918.25,134,4,138.00
08/21/2019,06:59,2918.00,2918.25,2918.00,2918.25,2,134,136.00
08/21/2019,07:00,2918.25,2918.50,2918.00,2918.50,81,9,90.00
08/21/2019,07:01,2918.50,2918.50,2918.00,2918.25,50,210,260.00
08/21/2019,07:02,2918.25,2918.50,2918.25,2918.25,292,172,464.00
08/21/2019,07:03,2918.25,2918.25,2918.00,2918.00,0,287,287.00
08/21/2019,07:04,2918.25,2918.25,2918.25,2918.25,78,0,78.00
08/21/2019,07:05,2918.25,2918.25,2917.75,2917.75,30,150,180.00
08/21/2019,07:06,2917.75,2917.75,2917.50,2917.75,122,102,224.00
08/21/2019,07:07,2918.00,2918.25,2917.75,2918.25,159,72,231.00
08/21/2019,07:08,2918.25,2918.25,2918.00,2918.00,11,171,182.00
08/21/2019,07:09,2918.00,2918.25,2918.00,2918.25,6,70,76.00
08/21/2019,07:10,2918.00,2918.50,2918.00,2918.25,20,148,168.00
08/21/2019,07:11,2918.25,2918.50,2918.00,2918.25,71,264,335.00
08/21/2019,07:12,2918.25,2918.25,2917.75,2918.00,63,122,185.00
08/21/2019,07:13,2918.00,2918.25,2917.75,2918.25,165,4,169.00
08/21/2019,07:14,2918.00,2918.50,2918.00,2918.25,101,12,113.00
08/21/2019,07:15,2918.25,2919.00,2918.00,2919.00,204,117,321.00
08/21/2019,07:16,2919.00,2922.50,2917.00,2921.75,3914,3181,7095.00
08/21/2019,07:17,2921.75,2922.50,2920.50,2922.00,1142,1360,2502.00
08/21/2019,07:18,2921.75,2922.00,2919.25,2920.75,1168,2582,3750.00
08/21/2019,07:19,2920.50,2921.00,2919.75,2920.25,631,478,1109.00
08/21/2019,07:20,2920.00,2921.50,2920.00,2920.75,549,645,1194.00
08/21/2019,07:21,2920.75,2922.25,2920.75,2921.75,749,615,1364.00
08/21/2019,07:22,2921.75,2921.75,2921.00,2921.25,69,626,695.00
08/21/2019,07:23,2921.25,2921.25,2920.25,2920.50,163,309,472.00
08/21/2019,07:24,2920.50,2920.75,2920.25,2920.25,157,290,447.00
08/21/2019,07:25,2920.25,2920.50,2920.25,2920.25,150,248,398.00
08/21/2019,07:26,2920.25,2920.75,2920.00,2920.50,206,120,326.00
08/21/2019,07:27,2920.50,2920.50,2919.75,2920.00,68,255,323.00
08/21/2019,07:28,2920.00,2920.50,2919.75,2920.50,472,64,536.00
08/21/2019,07:29,2920.50,2920.50,2919.50,2920.00,174,405,579.00
08/21/2019,07:30,2919.75,2920.50,2919.75,2920.50,289,115,404.00
08/21/2019,07:31,2920.50,2920.75,2919.75,2920.25,448,547,995.00
08/21/2019,07:32,2920.25,2921.00,2920.25,2921.00,114,261,375.00
08/21/2019,07:33,2921.00,2921.00,2919.50,2920.00,115,368,483.00
08/21/2019,07:34,2920.25,2920.50,2920.00,2920.25,178,299,477.00
08/21/2019,07:35,2920.00,2920.25,2919.25,2919.50,234,744,978.00
08/21/2019,07:36,2919.50,2920.00,2919.50,2919.75,169,221,390.00
08/21/2019,07:37,2920.00,2920.25,2919.75,2920.25,451,5,456.00
08/21/2019,07:38,2920.25,2920.50,2920.00,2920.50,66,77,143.00
08/21/2019,07:39,2920.25,2920.25,2920.00,2920.25,31,198,229.00
08/21/2019,07:40,2920.25,2920.50,2919.25,2919.75,817,904,1721.00
08/21/2019,07:41,2920.00,2920.00,2919.75,2920.00,57,79,136.00
08/21/2019,07:42,2919.75,2920.25,2919.75,2920.25,221,109,330.00
08/21/2019,07:43,2920.25,2920.50,2920.00,2920.00,11,146,157.00
08/21/2019,07:44,2920.00,2920.50,2920.00,2920.50,38,44,82.00
08/21/2019,07:45,2920.50,2920.75,2920.25,2920.50,161,263,424.00
08/21/2019,07:46,2920.50,2921.00,2920.00,2920.25,124,331,455.00
08/21/2019,07:47,2920.25,2921.00,2920.25,2920.75,444,150,594.00
08/21/2019,07:48,2920.75,2921.50,2920.50,2921.25,650,177,827.00
08/21/2019,07:49,2921.25,2921.75,2921.00,2921.75,217,152,369.00
08/21/2019,07:50,2921.75,2922.00,2921.25,2921.75,370,52,422.00
08/21/2019,07:51,2921.75,2922.25,2921.50,2922.25,430,258,688.00
08/21/2019,07:52,2922.25,2922.25,2921.75,2922.00,211,150,361.00
08/21/2019,07:53,2922.00,2924.25,2921.75,2923.50,2430,1254,3684.00
08/21/2019,07:54,2923.50,2923.50,2922.25,2922.50,502,809,1311.00
08/21/2019,07:55,2922.75,2922.75,2922.25,2922.50,410,506,916.00
08/21/2019,07:56,2922.75,2922.75,2922.25,2922.50,98,180,278.00
08/21/2019,07:57,2922.75,2923.00,2922.25,2923.00,291,57,348.00
08/21/2019,07:58,2922.75,2923.75,2922.50,2923.75,483,237,720.00
08/21/2019,07:59,2923.75,2924.00,2923.25,2923.75,888,552,1440.00
08/21/2019,08:00,2924.00,2924.25,2923.25,2924.25,974,493,1467.00
08/21/2019,08:01,2924.25,2924.50,2923.25,2924.00,727,952,1679.00
08/21/2019,08:02,2924.00,2924.25,2923.75,2924.00,258,218,476.00
08/21/2019,08:03,2924.00,2924.00,2923.50,2923.75,414,381,795.00
08/21/2019,08:04,2923.75,2926.50,2923.50,2925.50,2236,1482,3718.00
08/21/2019,08:05,2925.50,2927.25,2925.50,2926.25,1531,1143,2674.00
08/21/2019,08:06,2926.25,2926.75,2925.75,2926.00,497,505,1002.00
08/21/2019,08:07,2926.25,2927.50,2925.75,2927.25,927,753,1680.00
08/21/2019,08:08,2927.00,2927.25,2925.75,2926.00,195,902,1097.00
08/21/2019,08:09,2926.00,2926.50,2925.25,2926.00,385,529,914.00
08/21/2019,08:10,2925.75,2926.00,2925.50,2925.75,187,427,614.00
08/21/2019,08:11,2925.75,2926.25,2925.50,2926.25,364,194,558.00
08/21/2019,08:12,2926.25,2926.25,2925.75,2925.75,47,415,462.00
08/21/2019,08:13,2926.00,2926.25,2925.50,2926.25,274,313,587.00
08/21/2019,08:14,2926.00,2926.75,2926.00,2926.50,654,405,1059.00
08/21/2019,08:15,2926.50,2926.75,2925.75,2926.00,192,419,611.00
08/21/2019,08:16,2926.00,2926.25,2925.75,2926.00,299,398,697.00
08/21/2019,08:17,2926.00,2926.00,2925.50,2925.75,311,421,732.00
08/21/2019,08:18,2925.50,2925.75,2925.25,2925.75,255,302,557.00
08/21/2019,08:19,2925.50,2925.75,2925.25,2925.25,122,324,446.00
08/21/2019,08:20,2925.50,2925.75,2925.25,2925.50,198,220,418.00
08/21/2019,08:21,2925.50,2925.75,2925.00,2925.00,12,705,717.00
08/21/2019,08:22,2925.00,2925.25,2924.50,2925.25,567,504,1071.00
08/21/2019,08:23,2925.25,2925.50,2924.75,2925.50,601,527,1128.00
08/21/2019,08:24,2925.25,2925.50,2924.75,2925.00,257,741,998.00
08/21/2019,08:25,2925.00,2925.50,2924.75,2924.75,223,591,814.00
08/21/2019,08:26,2924.75,2925.00,2924.50,2924.75,553,621,1174.00
08/21/2019,08:27,2924.75,2925.00,2924.00,2924.75,508,929,1437.00
08/21/2019,08:28,2925.00,2925.50,2924.75,2925.25,516,187,703.00
08/21/2019,08:29,2925.00,2925.50,2924.50,2925.50,551,1150,1701.00
08/21/2019,08:30,2925.50,2926.25,2925.25,2925.50,1189,1068,2257.00
08/21/2019,08:31,2925.75,2927.25,2924.25,2927.00,7194,4716,11910.00
08/21/2019,08:32,2927.00,2927.25,2923.25,2925.00,4780,5467,10247.00
08/21/2019,08:33,2924.75,2925.50,2923.75,2924.50,3719,3771,7490.00
08/21/2019,08:34,2924.50,2924.75,2922.50,2922.75,2646,3871,6517.00
08/21/2019,08:35,2922.75,2924.00,2921.75,2923.50,4659,3008,7667.00
08/21/2019,08:36,2923.50,2924.75,2922.75,2924.50,3602,2518,6120.00
08/21/2019,08:37,2924.50,2925.00,2923.75,2924.75,2374,2506,4880.00
08/21/2019,08:38,2924.75,2925.00,2923.75,2924.25,1456,2018,3474.00
08/21/2019,08:39,2924.25,2924.50,2923.25,2924.00,1842,1334,3176.00
08/21/2019,08:40,2924.00,2924.75,2923.50,2924.00,1293,2700,3993.00
08/21/2019,08:41,2923.75,2926.50,2923.50,2926.25,2923,1599,4522.00
08/21/2019,08:42,2926.25,2927.75,2926.00,2926.25,3279,3217,6496.00
08/21/2019,08:43,2926.25,2929.00,2926.25,2928.50,4207,3168,7375.00
08/21/2019,08:44,2928.50,2928.50,2927.50,2928.00,2136,1906,4042.00
08/21/2019,08:45,2928.00,2928.75,2927.75,2928.50,1480,1572,3052.00
08/21/2019,08:46,2928.50,2929.50,2928.25,2929.25,2635,1870,4505.00
08/21/2019,08:47,2929.00,2929.25,2928.25,2928.25,1299,2351,3650.00
08/21/2019,08:48,2928.50,2928.75,2927.75,2928.25,1225,1910,3135.00
08/21/2019,08:49,2928.00,2928.25,2927.00,2927.00,1887,2564,4451.00
08/21/2019,08:50,2927.00,2927.50,2925.75,2927.00,2818,4169,6987.00
08/21/2019,08:51,2927.25,2928.00,2926.50,2927.00,2311,3065,5376.00
08/21/2019,08:52,2927.25,2927.75,2926.75,2927.50,2237,1727,3964.00
08/21/2019,08:53,2927.75,2928.50,2927.50,2928.25,1669,1608,3277.00
08/21/2019,08:54,2928.25,2929.00,2927.00,2927.25,1418,2222,3640.00
08/21/2019,08:55,2927.00,2927.25,2926.00,2927.25,2286,1720,4006.00
08/21/2019,08:56,2927.00,2927.25,2926.25,2926.25,981,2137,3118.00
08/21/2019,08:57,2926.25,2927.50,2926.25,2926.75,1531,1382,2913.00
08/21/2019,08:58,2927.00,2927.75,2926.50,2926.75,1537,987,2524.00
08/21/2019,08:59,2926.75,2927.50,2926.25,2926.50,774,1013,1787.00
08/21/2019,09:00,2926.50,2926.75,2925.75,2926.25,954,910,1864.00
08/21/2019,09:01,2926.00,2927.00,2925.75,2926.50,1103,1116,2219.00
08/21/2019,09:02,2926.75,2927.00,2924.75,2926.25,2537,1720,4257.00
08/21/2019,09:03,2926.25,2927.00,2926.00,2926.50,1380,1445,2825.00
08/21/2019,09:04,2926.50,2926.50,2924.75,2925.25,1774,1471,3245.00
08/21/2019,09:05,2925.25,2926.25,2924.75,2925.50,1242,759,2001.00
08/21/2019,09:06,2925.75,2925.75,2924.50,2925.25,979,1311,2290.00
08/21/2019,09:07,2925.00,2925.50,2924.50,2925.50,693,621,1314.00
08/21/2019,09:08,2925.50,2925.75,2925.00,2925.00,567,738,1305.00
08/21/2019,09:09,2925.25,2925.50,2924.75,2924.75,850,731,1581.00
08/21/2019,09:10,2925.00,2925.00,2924.00,2924.00,1463,1042,2505.00
08/21/2019,09:11,2924.25,2925.00,2923.75,2924.50,1175,1050,2225.00
08/21/2019,09:12,2924.50,2924.75,2922.75,2923.25,923,2146,3069.00
08/21/2019,09:13,2923.00,2924.25,2923.00,2923.50,1552,1092,2644.00
08/21/2019,09:14,2923.50,2923.75,2923.00,2923.50,1159,1276,2435.00
08/21/2019,09:15,2923.50,2923.50,2922.25,2922.75,1225,1995,3220.00
08/21/2019,09:16,2922.75,2923.25,2921.75,2922.50,1030,1581,2611.00
08/21/2019,09:17,2922.75,2923.75,2922.50,2923.00,1131,1096,2227.00
08/21/2019,09:18,2923.25,2924.50,2923.00,2924.25,1447,991,2438.00
08/21/2019,09:19,2924.00,2924.75,2923.75,2924.50,1101,1236,2337.00
08/21/2019,09:20,2924.75,2925.00,2924.50,2924.50,366,761,1127.00
08/21/2019,09:21,2924.50,2925.00,2923.75,2924.00,856,1177,2033.00
08/21/2019,09:22,2924.25,2925.00,2924.00,2924.50,1121,965,2086.00
08/21/2019,09:23,2924.50,2924.75,2924.00,2924.75,1066,404,1470.00
08/21/2019,09:24,2924.75,2925.50,2924.25,2925.50,1024,407,1431.00
08/21/2019,09:25,2925.50,2925.50,2924.75,2925.00,279,1097,1376.00
08/21/2019,09:26,2925.00,2925.50,2924.75,2925.25,1230,1602,2832.00
08/21/2019,09:27,2925.25,2925.50,2924.75,2925.00,1197,979,2176.00
08/21/2019,09:28,2925.25,2925.50,2924.75,2925.25,1675,1192,2867.00
08/21/2019,09:29,2925.00,2925.50,2924.25,2924.50,1210,873,2083.00
08/21/2019,09:30,2924.50,2924.75,2923.75,2924.25,1000,2015,3015.00
08/21/2019,09:31,2924.00,2924.75,2922.00,2924.75,3546,3302,6848.00
08/21/2019,09:32,2924.75,2925.00,2923.75,2924.25,1712,1081,2793.00
08/21/2019,09:33,2924.50,2925.00,2924.00,2924.25,1461,1367,2828.00
08/21/2019,09:34,2924.25,2924.25,2923.25,2923.75,1212,1443,2655.00
08/21/2019,09:35,2923.75,2924.00,2922.50,2922.50,1711,1735,3446.00
08/21/2019,09:36,2922.75,2923.00,2921.25,2923.00,2975,2678,5653.00
08/21/2019,09:37,2923.00,2923.50,2922.25,2923.25,1069,1213,2282.00
08/21/2019,09:38,2923.50,2923.50,2922.00,2922.25,1743,1270,3013.00
08/21/2019,09:39,2922.50,2922.75,2921.25,2921.75,1142,2576,3718.00
08/21/2019,09:40,2921.75,2922.50,2921.50,2921.50,1272,730,2002.00
08/21/2019,09:41,2921.75,2922.75,2921.00,2921.75,1957,1422,3379.00
08/21/2019,09:42,2921.75,2922.00,2920.50,2921.25,1505,2218,3723.00
08/21/2019,09:43,2921.25,2921.50,2920.75,2921.25,1348,741,2089.00
08/21/2019,09:44,2921.25,2922.75,2921.25,2922.25,1494,928,2422.00
08/21/2019,09:45,2922.50,2922.50,2921.25,2921.25,942,1026,1968.00
08/21/2019,09:46,2921.50,2921.75,2920.50,2921.75,1366,1781,3147.00
08/21/2019,09:47,2921.75,2922.00,2921.25,2921.75,1701,1096,2797.00
08/21/2019,09:48,2921.75,2922.25,2921.50,2921.50,712,1239,1951.00
08/21/2019,09:49,2921.75,2922.00,2920.50,2921.50,992,2403,3395.00
08/21/2019,09:50,2921.75,2922.75,2921.50,2922.50,1218,821,2039.00
08/21/2019,09:51,2922.75,2923.50,2922.25,2923.25,1745,687,2432.00
08/21/2019,09:52,2923.25,2923.50,2922.75,2923.00,1003,1337,2340.00
08/21/2019,09:53,2923.00,2924.00,2922.75,2923.75,1732,662,2394.00
08/21/2019,09:54,2923.75,2924.00,2923.50,2923.75,783,766,1549.00
08/21/2019,09:55,2924.00,2924.25,2923.50,2924.00,980,1004,1984.00
08/21/2019,09:56,2924.25,2924.25,2923.25,2923.75,449,1426,1875.00
08/21/2019,09:57,2923.75,2924.00,2923.25,2923.75,509,655,1164.00
08/21/2019,09:58,2923.75,2924.75,2923.50,2924.50,1695,886,2581.00
08/21/2019,09:59,2924.25,2924.75,2924.00,2924.25,485,594,1079.00
08/21/2019,10:00,2924.00,2924.50,2923.75,2923.75,896,1004,1900.00
08/21/2019,10:01,2924.00,2924.25,2921.25,2921.75,1639,3300,4939.00
08/21/2019,10:02,2922.00,2923.25,2921.75,2923.00,1718,880,2598.00
08/21/2019,10:03,2923.00,2923.25,2922.50,2922.75,625,615,1240.00
08/21/2019,10:04,2922.75,2923.25,2922.50,2923.25,1094,720,1814.00
08/21/2019,10:05,2923.25,2924.00,2923.00,2923.50,916,793,1709.00
08/21/2019,10:06,2923.75,2926.00,2923.50,2925.50,2989,1772,4761.00
08/21/2019,10:07,2925.50,2925.50,2924.75,2925.25,1722,1195,2917.00
08/21/2019,10:08,2925.50,2925.75,2925.25,2925.75,533,1572,2105.00
08/21/2019,10:09,2925.50,2926.25,2925.25,2926.25,1457,816,2273.00
08/21/2019,10:10,2926.25,2926.75,2926.00,2926.50,735,737,1472.00
08/21/2019,10:11,2926.75,2927.00,2926.25,2926.75,537,1094,1631.00
08/21/2019,10:12,2926.75,2926.75,2925.75,2925.75,863,1450,2313.00
08/21/2019,10:13,2926.00,2927.00,2925.75,2926.75,1073,1217,2290.00
08/21/2019,10:14,2926.50,2927.00,2926.25,2926.50,488,848,1336.00
08/21/2019,10:15,2926.75,2926.75,2926.25,2926.50,600,542,1142.00
08/21/2019,10:16,2926.50,2927.00,2926.00,2926.25,277,1188,1465.00
08/21/2019,10:17,2926.00,2926.25,2925.75,2926.25,359,448,807.00
08/21/2019,10:18,2926.25,2926.75,2926.00,2926.25,513,765,1278.00
08/21/2019,10:19,2926.25,2926.75,2926.00,2926.25,398,683,1081.00
08/21/2019,10:20,2926.25,2926.50,2925.00,2925.50,949,1150,2099.00
08/21/2019,10:21,2925.50,2926.00,2925.25,2925.50,479,691,1170.00
08/21/2019,10:22,2925.25,2925.75,2925.00,2925.75,683,1285,1968.00
08/21/2019,10:23,2925.75,2926.25,2925.50,2926.00,463,1145,1608.00
08/21/2019,10:24,2925.75,2926.50,2925.75,2926.25,797,355,1152.00
08/21/2019,10:25,2926.00,2926.50,2925.25,2925.75,612,955,1567.00
08/21/2019,10:26,2925.75,2926.00,2925.50,2925.75,413,215,628.00
08/21/2019,10:27,2925.75,2926.75,2925.75,2926.00,913,609,1522.00
08/21/2019,10:28,2926.25,2926.25,2925.50,2926.00,349,513,862.00
08/21/2019,10:29,2926.00,2926.50,2925.75,2925.75,251,995,1246.00
08/21/2019,10:30,2926.00,2926.50,2925.75,2926.00,546,522,1068.00
08/21/2019,10:31,2926.00,2926.00,2925.25,2925.50,208,1037,1245.00
08/21/2019,10:32,2925.25,2926.25,2925.25,2926.25,717,250,967.00
08/21/2019,10:33,2926.00,2926.50,2926.00,2926.25,141,405,546.00
08/21/2019,10:34,2926.25,2927.00,2926.25,2926.75,1164,614,1778.00
08/21/2019,10:35,2926.50,2927.50,2926.50,2927.25,1333,717,2050.00
08/21/2019,10:36,2927.25,2928.00,2927.00,2928.00,1416,1004,2420.00
08/21/2019,10:37,2928.00,2928.75,2927.75,2928.25,1517,1944,3461.00
08/21/2019,10:38,2928.25,2928.25,2927.50,2927.75,1044,928,1972.00
08/21/2019,10:39,2927.75,2928.50,2927.75,2928.00,581,364,945.00
08/21/2019,10:40,2928.00,2928.50,2928.00,2928.50,653,463,1116.00
08/21/2019,10:41,2928.50,2929.00,2928.25,2928.50,729,1158,1887.00
08/21/2019,10:42,2928.50,2929.00,2928.50,2929.00,1362,445,1807.00
08/21/2019,10:43,2929.00,2929.25,2928.00,2928.00,575,1895,2470.00
08/21/2019,10:44,2928.00,2928.75,2927.75,2928.50,1100,559,1659.00
08/21/2019,10:45,2928.50,2928.75,2928.00,2928.00,317,921,1238.00
08/21/2019,10:46,2928.25,2928.75,2928.00,2928.75,695,442,1137.00
08/21/2019,10:47,2928.75,2928.75,2928.00,2928.25,474,1251,1725.00
08/21/2019,10:48,2928.25,2928.25,2927.50,2927.75,679,684,1363.00
08/21/2019,10:49,2927.75,2927.75,2927.00,2927.00,480,696,1176.00
08/21/2019,10:50,2927.25,2927.25,2926.75,2926.75,246,1128,1374.00
08/21/2019,10:51,2927.00,2927.25,2926.00,2926.00,768,1375,2143.00
08/21/2019,10:52,2926.00,2926.25,2925.00,2925.50,725,1718,2443.00
08/21/2019,10:53,2925.50,2926.00,2925.25,2925.75,756,794,1550.00
08/21/2019,10:54,2925.75,2926.25,2925.25,2926.25,650,376,1026.00
08/21/2019,10:55,2926.25,2926.50,2925.75,2926.25,558,550,1108.00
08/21/2019,10:56,2926.50,2927.00,2926.25,2926.25,985,180,1165.00
08/21/2019,10:57,2926.50,2926.75,2926.00,2926.50,308,508,816.00
08/21/2019,10:58,2926.75,2927.00,2926.25,2926.50,931,540,1471.00
08/21/2019,10:59,2926.50,2929.00,2926.25,2928.75,5408,4260,9668.00
08/21/2019,11:00,2928.75,2928.75,2926.00,2928.25,3041,2529,5570.00
08/21/2019,11:01,2928.25,2929.00,2927.00,2927.75,1404,1704,3108.00
08/21/2019,11:02,2928.00,2928.50,2927.75,2928.25,1012,1035,2047.00
08/21/2019,11:03,2928.25,2928.25,2927.00,2927.25,792,835,1627.00
08/21/2019,11:04,2927.50,2927.50,2926.75,2927.00,786,506,1292.00
08/21/2019,11:05,2927.25,2927.25,2926.50,2927.25,754,528,1282.00
08/21/2019,11:06,2927.25,2927.75,2926.75,2927.75,723,616,1339.00
08/21/2019,11:07,2927.50,2927.75,2927.25,2927.25,552,286,838.00
08/21/2019,11:08,2927.25,2927.75,2927.00,2927.50,872,704,1576.00
08/21/2019,11:09,2927.75,2927.75,2926.75,2927.00,312,1287,1599.00
08/21/2019,11:10,2927.00,2927.00,2926.50,2926.50,763,661,1424.00
08/21/2019,11:11,2926.75,2927.25,2926.50,2927.00,703,811,1514.00
08/21/2019,11:12,2927.25,2927.50,2927.00,2927.00,236,102,338.00
08/21/2019,11:13,2927.25,2927.75,2927.00,2927.25,446,382,828.00
08/21/2019,11:14,2927.25,2927.75,2927.25,2927.50,152,581,733.00
08/21/2019,11:15,2927.50,2928.00,2927.25,2927.50,490,460,950.00
08/21/2019,11:16,2927.25,2928.00,2927.25,2927.50,763,665,1428.00
08/21/2019,11:17,2927.75,2928.25,2927.50,2927.50,721,502,1223.00
08/21/2019,11:18,2927.25,2927.50,2926.50,2926.50,175,1355,1530.00
08/21/2019,11:19,2926.50,2926.50,2926.00,2926.25,345,707,1052.00
08/21/2019,11:20,2926.00,2926.25,2925.75,2926.25,274,279,553.00
08/21/2019,11:21,2926.25,2926.25,2925.50,2925.50,315,635,950.00
08/21/2019,11:22,2925.75,2926.00,2925.25,2925.75,493,450,943.00
08/21/2019,11:23,2925.50,2926.00,2925.25,2925.50,560,406,966.00
08/21/2019,11:24,2925.25,2925.75,2925.25,2925.25,361,574,935.00
08/21/2019,11:25,2925.25,2925.50,2925.00,2925.25,295,565,860.00
08/21/2019,11:26,2925.25,2925.75,2925.00,2925.50,520,320,840.00
08/21/2019,11:27,2925.75,2925.75,2925.50,2925.75,262,24,286.00
08/21/2019,11:28,2925.75,2926.00,2925.25,2925.25,430,479,909.00
08/21/2019,11:29,2925.25,2925.75,2925.25,2925.50,95,462,557.00
08/21/2019,11:30,2925.50,2925.75,2925.25,2925.50,202,484,686.00
08/21/2019,11:31,2925.75,2925.75,2925.25,2925.50,561,419,980.00
08/21/2019,11:32,2925.50,2925.75,2924.50,2925.25,460,1302,1762.00
08/21/2019,11:33,2925.25,2925.75,2925.00,2925.00,309,1053,1362.00
08/21/2019,11:34,2924.75,2925.25,2924.50,2925.25,591,495,1086.00
08/21/2019,11:35,2925.50,2925.75,2924.75,2925.75,477,363,840.00
08/21/2019,11:36,2925.75,2925.75,2924.75,2925.00,15,380,395.00
08/21/2019,11:37,2925.00,2925.50,2924.50,2925.25,372,390,762.00
08/21/2019,11:38,2925.25,2926.00,2925.25,2926.00,545,251,796.00
08/21/2019,11:39,2926.00,2926.00,2925.50,2925.50,477,665,1142.00
08/21/2019,11:40,2925.50,2925.75,2925.25,2925.50,152,410,562.00
08/21/2019,11:41,2925.50,2926.25,2925.50,2926.00,645,249,894.00
08/21/2019,11:42,2926.00,2926.25,2925.00,2925.25,100,750,850.00
08/21/2019,11:43,2925.25,2925.25,2924.50,2924.50,345,641,986.00
08/21/2019,11:44,2924.50,2925.25,2924.50,2925.25,462,391,853.00
08/21/2019,11:45,2925.25,2925.75,2925.00,2925.75,390,161,551.00
08/21/2019,11:46,2925.75,2925.75,2925.25,2925.50,238,152,390.00
08/21/2019,11:47,2925.50,2926.00,2925.50,2926.00,396,13,409.00
08/21/2019,11:48,2926.00,2926.25,2925.75,2926.25,445,401,846.00
08/21/2019,11:49,2926.25,2926.50,2926.00,2926.00,292,127,419.00
08/21/2019,11:50,2926.25,2926.25,2925.75,2926.00,214,285,499.00
08/21/2019,11:51,2926.00,2926.75,2925.75,2926.75,700,210,910.00
08/21/2019,11:52,2926.75,2927.25,2926.50,2927.00,995,674,1669.00
08/21/2019,11:53,2926.75,2927.00,2926.75,2927.00,487,160,647.00
08/21/2019,11:54,2927.25,2927.25,2926.75,2927.00,167,284,451.00
08/21/2019,11:55,2927.00,2927.50,2927.00,2927.50,754,8,762.00
08/21/2019,11:56,2927.25,2927.50,2927.00,2927.25,648,326,974.00
08/21/2019,11:57,2927.50,2927.75,2927.00,2927.75,991,742,1733.00
08/21/2019,11:58,2927.75,2927.75,2927.00,2927.25,290,901,1191.00
08/21/2019,11:59,2927.25,2927.25,2926.75,2927.00,337,1002,1339.00
08/21/2019,12:00,2927.25,2927.50,2926.75,2927.00,241,376,617.00
08/21/2019,12:01,2926.75,2927.00,2926.25,2926.25,307,999,1306.00
08/21/2019,12:02,2926.25,2927.00,2926.25,2927.00,692,157,849.00
08/21/2019,12:03,2927.00,2927.25,2926.75,2927.00,388,38,426.00
08/21/2019,12:04,2927.25,2927.50,2926.75,2927.25,393,596,989.00
08/21/2019,12:05,2927.00,2927.50,2927.00,2927.25,222,911,1133.00
08/21/2019,12:06,2927.25,2928.00,2927.00,2927.50,726,214,940.00
08/21/2019,12:07,2927.75,2927.75,2927.50,2927.75,104,125,229.00
08/21/2019,12:08,2927.50,2927.75,2927.25,2927.25,164,158,322.00
08/21/2019,12:09,2927.25,2927.50,2927.00,2927.25,687,101,788.00
08/21/2019,12:10,2927.50,2927.50,2927.25,2927.25,7,738,745.00
08/21/2019,12:11,2927.50,2927.50,2926.75,2926.75,387,778,1165.00
08/21/2019,12:12,2927.00,2927.25,2927.00,2927.25,237,12,249.00
08/21/2019,12:13,2927.25,2927.25,2927.00,2927.00,117,87,204.00
08/21/2019,12:14,2927.25,2927.25,2926.25,2926.25,219,628,847.00
08/21/2019,12:15,2926.50,2927.00,2926.50,2927.00,773,46,819.00
08/21/2019,12:16,2927.00,2927.25,2926.75,2926.75,357,270,627.00
08/21/2019,12:17,2927.00,2927.00,2926.25,2926.50,132,471,603.00
08/21/2019,12:18,2926.50,2926.75,2926.25,2926.75,312,79,391.00
08/21/2019,12:19,2926.50,2926.75,2926.25,2926.50,482,547,1029.00
08/21/2019,12:20,2926.50,2927.00,2926.25,2927.00,622,35,657.00
08/21/2019,12:21,2927.25,2927.50,2927.00,2927.25,199,468,667.00
08/21/2019,12:22,2927.25,2927.25,2926.50,2927.00,439,454,893.00
08/21/2019,12:23,2927.00,2927.00,2926.75,2926.75,151,432,583.00
08/21/2019,12:24,2927.00,2927.25,2926.75,2926.75,199,108,307.00
08/21/2019,12:25,2926.75,2927.25,2926.75,2927.00,255,186,441.00
08/21/2019,12:26,2927.00,2927.25,2926.75,2927.00,324,5,329.00
08/21/2019,12:27,2927.00,2927.25,2926.75,2926.75,25,266,291.00
08/21/2019,12:28,2926.75,2927.00,2926.50,2926.75,122,343,465.00
08/21/2019,12:29,2926.75,2926.75,2926.00,2926.25,554,1083,1637.00
08/21/2019,12:30,2926.50,2926.50,2926.00,2926.25,610,162,772.00
08/21/2019,12:31,2926.25,2926.75,2926.25,2926.75,354,437,791.00
08/21/2019,12:32,2926.75,2926.75,2926.25,2926.25,270,562,832.00
08/21/2019,12:33,2926.50,2926.50,2926.00,2926.25,47,180,227.00
08/21/2019,12:34,2926.00,2926.25,2925.25,2925.75,666,921,1587.00
08/21/2019,12:35,2925.75,2925.75,2925.25,2925.25,160,333,493.00
08/21/2019,12:36,2925.25,2925.75,2925.25,2925.75,756,195,951.00
08/21/2019,12:37,2925.75,2926.00,2925.25,2925.75,432,264,696.00
08/21/2019,12:38,2925.50,2925.75,2925.25,2925.25,111,313,424.00
08/21/2019,12:39,2925.50,2925.75,2925.25,2925.75,379,62,441.00
08/21/2019,12:40,2925.50,2925.75,2925.25,2925.75,412,177,589.00
08/21/2019,12:41,2925.50,2926.00,2925.50,2925.75,435,199,634.00
08/21/2019,12:42,2925.50,2926.00,2925.25,2925.25,125,932,1057.00
08/21/2019,12:43,2925.25,2925.75,2925.25,2925.50,430,330,760.00
08/21/2019,12:44,2925.25,2925.75,2925.00,2925.25,936,333,1269.00
08/21/2019,12:45,2925.25,2925.50,2925.00,2925.25,799,240,1039.00
08/21/2019,12:46,2925.00,2925.25,2925.00,2925.00,108,190,298.00
08/21/2019,12:47,2925.00,2925.25,2925.00,2925.00,496,282,778.00
08/21/2019,12:48,2925.25,2926.00,2925.00,2926.00,735,5,740.00
08/21/2019,12:49,2926.00,2926.00,2925.25,2925.75,344,393,737.00
08/21/2019,12:50,2925.75,2925.75,2925.25,2925.25,146,212,358.00
08/21/2019,12:51,2925.25,2925.50,2925.00,2925.00,209,285,494.00
08/21/2019,12:52,2925.00,2925.00,2924.00,2924.50,306,1525,1831.00
08/21/2019,12:53,2924.25,2925.25,2924.25,2925.00,681,323,1004.00
08/21/2019,12:54,2925.00,2925.25,2924.75,2925.25,419,414,833.00
08/21/2019,12:55,2925.00,2925.25,2924.75,2925.00,143,251,394.00
08/21/2019,12:56,2925.00,2925.25,2925.00,2925.25,428,106,534.00
08/21/2019,12:57,2925.25,2925.25,2924.75,2925.00,148,216,364.00
08/21/2019,12:58,2925.00,2925.50,2925.00,2925.50,338,22,360.00
08/21/2019,12:59,2925.50,2925.50,2924.25,2924.50,348,616,964.00
08/21/2019,13:00,2924.25,2924.75,2924.00,2924.00,391,432,823.00
08/21/2019,13:01,2924.00,2924.25,2918.00,2920.50,6090,7954,14044.00
08/21/2019,13:02,2920.75,2925.50,2920.00,2925.00,5041,3153,8194.00
08/21/2019,13:03,2925.00,2925.25,2921.50,2922.75,2437,3088,5525.00
08/21/2019,13:04,2922.50,2924.75,2921.50,2924.25,2549,1905,4454.00
08/21/2019,13:05,2924.25,2926.25,2923.75,2925.50,1654,1460,3114.00
08/21/2019,13:06,2925.75,2927.75,2925.00,2927.50,2167,2020,4187.00
08/21/2019,13:07,2927.50,2927.75,2926.00,2926.50,1007,1918,2925.00
08/21/2019,13:08,2926.50,2926.75,2924.50,2924.50,1323,2904,4227.00
08/21/2019,13:09,2924.75,2925.75,2924.75,2925.25,1750,913,2663.00
08/21/2019,13:10,2925.50,2925.50,2924.50,2924.50,596,721,1317.00
08/21/2019,13:11,2924.75,2925.50,2924.25,2924.50,612,851,1463.00
08/21/2019,13:12,2924.75,2924.75,2923.50,2923.75,574,1217,1791.00
08/21/2019,13:13,2923.75,2923.75,2922.50,2923.50,1229,1571,2800.00
08/21/2019,13:14,2923.25,2923.50,2922.00,2922.50,1076,1431,2507.00
08/21/2019,13:15,2922.50,2923.75,2922.25,2923.50,1447,829,2276.00
08/21/2019,13:16,2923.75,2924.75,2923.50,2923.75,1105,1436,2541.00
08/21/2019,13:17,2923.75,2925.00,2923.50,2925.00,1650,562,2212.00
08/21/2019,13:18,2925.00,2927.00,2924.75,2926.00,1764,1358,3122.00
08/21/2019,13:19,2926.00,2927.75,2926.00,2926.75,1810,1642,3452.00
08/21/2019,13:20,2927.00,2927.25,2926.50,2926.50,1390,471,1861.00
08/21/2019,13:21,2926.50,2927.50,2926.25,2927.50,789,535,1324.00
08/21/2019,13:22,2927.75,2927.75,2926.50,2926.50,320,701,1021.00
08/21/2019,13:23,2926.50,2926.75,2925.75,2926.00,642,1367,2009.00
08/21/2019,13:24,2926.00,2926.50,2925.50,2926.00,496,421,917.00
08/21/2019,13:25,2926.00,2926.25,2925.25,2925.50,451,361,812.00
08/21/2019,13:26,2925.50,2926.00,2925.25,2925.75,430,356,786.00
08/21/2019,13:27,2925.75,2926.25,2925.50,2926.00,175,325,500.00
08/21/2019,13:28,2926.25,2926.75,2925.75,2926.00,513,567,1080.00
08/21/2019,13:29,2926.00,2926.75,2926.00,2926.25,473,139,612.00
08/21/2019,13:30,2926.50,2926.75,2926.00,2926.50,559,394,953.00
08/21/2019,13:31,2926.50,2927.25,2926.50,2926.50,620,369,989.00
08/21/2019,13:32,2926.50,2926.50,2925.00,2925.75,591,1180,1771.00
08/21/2019,13:33,2925.50,2926.00,2925.00,2925.50,498,701,1199.00
08/21/2019,13:34,2925.50,2925.50,2924.75,2925.25,304,505,809.00
08/21/2019,13:35,2925.50,2925.50,2924.00,2924.50,783,1478,2261.00
08/21/2019,13:36,2924.50,2925.25,2924.25,2924.75,845,1037,1882.00
08/21/2019,13:37,2924.75,2924.75,2921.75,2921.75,1274,2802,4076.00
08/21/2019,13:38,2921.75,2922.00,2921.00,2921.50,1707,1955,3662.00
08/21/2019,13:39,2921.25,2922.50,2921.25,2922.25,1341,629,1970.00
08/21/2019,13:40,2922.25,2922.50,2921.25,2921.50,733,1111,1844.00
08/21/2019,13:41,2921.50,2922.50,2921.50,2922.00,910,715,1625.00
08/21/2019,13:42,2922.00,2922.50,2921.75,2922.25,452,613,1065.00
08/21/2019,13:43,2922.25,2922.50,2921.50,2922.25,710,690,1400.00
08/21/2019,13:44,2922.25,2922.75,2922.25,2922.50,1027,283,1310.00
08/21/2019,13:45,2922.50,2922.50,2921.50,2922.25,674,898,1572.00
08/21/2019,13:46,2922.25,2922.25,2921.50,2922.00,680,297,977.00
08/21/2019,13:47,2922.00,2922.50,2920.75,2920.75,529,1357,1886.00
08/21/2019,13:48,2920.75,2922.00,2920.75,2921.50,1291,575,1866.00
08/21/2019,13:49,2921.75,2921.75,2919.00,2919.00,144,2768,2912.00
08/21/2019,13:50,2919.00,2919.75,2918.75,2919.75,1976,1570,3546.00
08/21/2019,13:51,2919.50,2920.00,2918.75,2919.00,907,1662,2569.00
08/21/2019,13:52,2919.00,2919.50,2918.50,2918.75,864,1520,2384.00
08/21/2019,13:53,2918.50,2919.75,2918.50,2919.50,1208,359,1567.00
08/21/2019,13:54,2919.50,2920.75,2919.00,2920.25,1744,1008,2752.00
08/21/2019,13:55,2920.25,2920.50,2919.25,2919.75,626,971,1597.00
08/21/2019,13:56,2919.75,2920.50,2919.50,2920.00,1008,945,1953.00
08/21/2019,13:57,2920.00,2921.00,2920.00,2920.50,783,550,1333.00
08/21/2019,13:58,2920.50,2920.75,2920.25,2920.50,296,432,728.00
08/21/2019,13:59,2920.50,2921.25,2920.00,2921.25,1108,567,1675.00
08/21/2019,14:00,2921.00,2921.00,2920.25,2920.75,296,957,1253.00
08/21/2019,14:01,2920.75,2921.25,2920.25,2920.75,1047,1205,2252.00
08/21/2019,14:02,2920.50,2921.25,2920.50,2921.00,421,428,849.00
08/21/2019,14:03,2921.00,2922.25,2920.75,2921.75,1502,343,1845.00
08/21/2019,14:04,2922.00,2922.25,2921.25,2922.00,1046,632,1678.00
08/21/2019,14:05,2921.75,2921.75,2920.25,2920.50,561,1719,2280.00
08/21/2019,14:06,2920.50,2921.00,2919.75,2920.50,538,941,1479.00
08/21/2019,14:07,2920.50,2920.75,2920.00,2920.25,394,421,815.00
08/21/2019,14:08,2920.50,2920.75,2919.50,2919.50,457,1260,1717.00
08/21/2019,14:09,2919.75,2920.25,2919.25,2920.00,537,488,1025.00
08/21/2019,14:10,2920.00,2922.50,2920.00,2922.50,1785,552,2337.00
08/21/2019,14:11,2922.25,2923.75,2921.75,2923.25,2395,1239,3634.00
08/21/2019,14:12,2923.25,2923.75,2922.75,2923.25,1588,895,2483.00
08/21/2019,14:13,2923.25,2923.25,2922.25,2922.50,628,969,1597.00
08/21/2019,14:14,2922.75,2923.00,2922.50,2922.75,196,555,751.00
08/21/2019,14:15,2922.50,2922.50,2922.00,2922.25,178,441,619.00
08/21/2019,14:16,2922.25,2923.25,2922.25,2922.50,745,501,1246.00
08/21/2019,14:17,2922.25,2923.00,2921.75,2923.00,246,439,685.00
08/21/2019,14:18,2922.75,2923.25,2922.75,2923.00,555,387,942.00
08/21/2019,14:19,2922.75,2923.25,2921.50,2923.25,2103,933,3036.00
08/21/2019,14:20,2923.00,2924.25,2922.50,2923.75,1135,895,2030.00
08/21/2019,14:21,2923.75,2924.00,2922.50,2922.75,1064,1410,2474.00
08/21/2019,14:22,2922.50,2922.75,2922.00,2922.50,815,1440,2255.00
08/21/2019,14:23,2922.75,2923.00,2922.50,2922.50,316,700,1016.00
08/21/2019,14:24,2922.50,2923.00,2922.00,2923.00,546,406,952.00
08/21/2019,14:25,2923.00,2923.25,2922.50,2923.00,410,687,1097.00
08/21/2019,14:26,2923.00,2924.00,2922.75,2923.50,630,311,941.00
08/21/2019,14:27,2923.50,2923.50,2923.00,2923.50,600,252,852.00
08/21/2019,14:28,2923.75,2923.75,2922.75,2922.75,270,435,705.00
08/21/2019,14:29,2923.00,2923.50,2922.75,2922.75,204,139,343.00
08/21/2019,14:30,2922.75,2923.75,2922.50,2923.25,571,547,1118.00
08/21/2019,14:31,2923.50,2924.25,2922.75,2923.75,1106,923,2029.00
08/21/2019,14:32,2923.75,2924.50,2923.75,2924.50,656,608,1264.00
08/21/2019,14:33,2924.50,2926.00,2924.00,2925.00,3549,2141,5690.00
08/21/2019,14:34,2925.25,2925.50,2924.25,2924.50,582,1527,2109.00
08/21/2019,14:35,2924.50,2925.00,2924.25,2924.75,548,532,1080.00
08/21/2019,14:36,2924.75,2925.25,2924.00,2924.75,751,557,1308.00
08/21/2019,14:37,2924.75,2924.75,2924.00,2924.25,482,418,900.00
08/21/2019,14:38,2924.25,2924.50,2923.75,2924.00,436,767,1203.00
08/21/2019,14:39,2924.00,2925.25,2924.00,2925.25,955,369,1324.00
08/21/2019,14:40,2925.00,2925.50,2924.25,2924.50,556,972,1528.00
08/21/2019,14:41,2924.25,2924.75,2923.75,2924.50,773,622,1395.00
08/21/2019,14:42,2924.75,2924.75,2923.75,2923.75,385,728,1113.00
08/21/2019,14:43,2924.00,2924.25,2923.50,2923.75,737,750,1487.00
08/21/2019,14:44,2924.00,2924.50,2923.75,2924.25,691,257,948.00
08/21/2019,14:45,2924.25,2924.50,2924.00,2924.25,386,226,612.00
08/21/2019,14:46,2924.25,2924.75,2923.75,2924.00,344,1046,1390.00
08/21/2019,14:47,2924.00,2924.25,2923.25,2923.50,626,494,1120.00
08/21/2019,14:48,2923.25,2924.00,2923.25,2923.75,426,443,869.00
08/21/2019,14:49,2923.50,2924.00,2922.75,2923.25,932,952,1884.00
08/21/2019,14:50,2923.00,2924.00,2922.75,2923.75,2314,2045,4359.00
08/21/2019,14:51,2923.75,2925.50,2923.50,2924.50,2423,1641,4064.00
08/21/2019,14:52,2924.75,2924.75,2923.50,2923.75,651,1651,2302.00
08/21/2019,14:53,2923.75,2924.25,2923.50,2924.00,510,456,966.00
08/21/2019,14:54,2923.75,2924.25,2923.00,2924.25,1020,818,1838.00
08/21/2019,14:55,2924.00,2925.25,2924.00,2924.75,2454,1119,3573.00
08/21/2019,14:56,2925.00,2926.00,2924.75,2925.50,3967,3495,7462.00
08/21/2019,14:57,2925.50,2926.00,2925.25,2925.50,2152,1425,3577.00
08/21/2019,14:58,2925.50,2926.00,2925.00,2925.00,1260,3035,4295.00
08/21/2019,14:59,2925.00,2925.50,2924.25,2925.50,2296,2700,4996.00
08/21/2019,15:00,2925.50,2925.75,2924.00,2925.00,18401,17917,36318.00
08/21/2019,15:01,2925.00,2926.00,2924.00,2926.00,7501,5257,12758.00
08/21/2019,15:02,2926.00,2927.25,2926.00,2927.00,3124,1527,4651.00
08/21/2019,15:03,2927.00,2928.25,2926.75,2927.75,2927,2659,5586.00
08/21/2019,15:04,2928.00,2928.00,2927.25,2927.75,861,1935,2796.00
08/21/2019,15:05,2927.50,2927.75,2927.50,2927.75,162,573,735.00
08/21/2019,15:06,2927.50,2928.00,2927.50,2928.00,1023,1003,2026.00
08/21/2019,15:07,2927.75,2928.00,2927.50,2928.00,236,1349,1585.00
08/21/2019,15:08,2928.00,2928.00,2927.50,2927.50,383,750,1133.00
08/21/2019,15:09,2927.50,2928.00,2927.50,2928.00,983,490,1473.00
08/21/2019,15:10,2928.00,2928.00,2927.50,2927.75,302,433,735.00
08/21/2019,15:11,2927.75,2928.00,2927.50,2927.50,273,954,1227.00
08/21/2019,15:12,2927.75,2928.00,2927.50,2927.75,489,439,928.00
08/21/2019,15:13,2927.75,2928.50,2927.75,2928.25,1054,480,1534.00
08/21/2019,15:14,2928.25,2928.50,2927.25,2927.50,372,992,1364.00
08/21/2019,15:15,2927.75,2930.00,2927.25,2930.00,5115,2731,7846.00
08/21/2019,15:31,2929.75,2930.25,2929.50,2930.00,886,1045,1931.00
08/21/2019,15:32,2930.00,2930.50,2929.75,2930.50,487,186,673.00
08/21/2019,15:33,2930.50,2931.25,2930.25,2930.75,889,292,1181.00
08/21/2019,15:34,2930.75,2931.25,2930.75,2931.25,118,106,224.00
08/21/2019,15:35,2931.25,2931.50,2931.00,2931.00,242,235,477.00
08/21/2019,15:36,2931.00,2931.75,2931.00,2931.00,326,357,683.00
08/21/2019,15:37,2931.25,2931.75,2931.00,2931.75,177,63,240.00
08/21/2019,15:38,2931.75,2931.75,2931.25,2931.50,206,251,457.00
08/21/2019,15:39,2931.25,2931.25,2930.75,2931.00,84,291,375.00
08/21/2019,15:40,2931.25,2931.25,2930.75,2930.75,69,102,171.00
08/21/2019,15:41,2930.75,2931.00,2930.50,2931.00,66,211,277.00
08/21/2019,15:42,2931.00,2931.50,2930.75,2931.25,188,38,226.00
08/21/2019,15:43,2931.25,2931.50,2931.25,2931.50,161,39,200.00
08/21/2019,15:44,2931.50,2931.75,2931.50,2931.75,37,25,62.00
08/21/2019,15:45,2931.75,2931.75,2931.25,2931.25,12,225,237.00
08/21/2019,15:46,2931.50,2931.50,2930.75,2931.00,8,160,168.00
08/21/2019,15:47,2930.75,2931.00,2930.50,2931.00,42,230,272.00
08/21/2019,15:48,2930.75,2931.00,2930.75,2931.00,10,52,62.00
08/21/2019,15:49,2931.00,2931.00,2930.75,2931.00,27,15,42.00
08/21/2019,15:50,2931.00,2931.75,2930.75,2931.50,270,29,299.00
08/21/2019,15:51,2931.50,2931.75,2931.50,2931.50,104,42,146.00
08/21/2019,15:52,2931.75,2931.75,2931.00,2931.75,174,260,434.00
08/21/2019,15:53,2931.50,2932.00,2931.50,2931.75,231,20,251.00
08/21/2019,15:54,2931.75,2932.50,2931.75,2932.25,734,322,1056.00
08/21/2019,15:55,2932.50,2932.50,2931.75,2932.00,69,208,277.00
08/21/2019,15:56,2932.00,2932.25,2931.75,2931.75,222,293,515.00
08/21/2019,15:57,2931.75,2932.00,2931.75,2931.75,64,83,147.00
08/21/2019,15:58,2932.00,2932.00,2931.75,2931.75,58,292,350.00
08/21/2019,15:59,2931.75,2932.25,2931.75,2932.25,163,127,290.00
08/21/2019,16:00,2932.25,2932.50,2932.00,2932.25,374,812,1186.00
08/21/2019,17:01,2931.25,2932.00,2930.75,2931.50,243,732,975.00
08/21/2019,17:02,2931.75,2932.00,2931.25,2931.75,56,66,122.00
08/21/2019,17:03,2931.75,2932.00,2931.50,2932.00,113,72,185.00
08/21/2019,17:04,2932.00,2932.25,2931.75,2932.00,68,40,108.00
08/21/2019,17:05,2931.75,2931.75,2931.50,2931.50,0,63,63.00
08/21/2019,17:06,2931.50,2932.00,2931.50,2931.75,81,71,152.00
08/21/2019,17:07,2931.75,2932.00,2931.50,2932.00,49,19,68.00
08/21/2019,17:08,2932.00,2932.25,2931.75,2932.25,52,6,58.00
08/21/2019,17:09,2932.25,2932.50,2932.00,2932.25,74,34,108.00
08/21/2019,17:10,2932.25,2932.25,2932.00,2932.25,5,84,89.00
08/21/2019,17:11,2932.00,2932.00,2931.75,2931.75,0,69,69.00
08/21/2019,17:12,2932.00,2932.00,2931.75,2931.75,8,106,114.00
08/21/2019,17:13,2931.75,2932.25,2931.75,2932.25,54,2,56.00
08/21/2019,17:14,2932.00,2932.25,2932.00,2932.00,1,10,11.00
08/21/2019,17:15,2932.00,2932.25,2932.00,2932.25,34,2,36.00
08/21/2019,17:16,2932.25,2935.00,2932.00,2934.00,1176,440,1616.00
08/21/2019,17:17,2934.00,2938.25,2933.75,2937.00,1555,601,2156.00
08/21/2019,17:18,2937.00,2939.00,2936.75,2938.50,461,217,678.00
08/21/2019,17:19,2938.25,2938.75,2937.75,2938.00,117,183,300.00
08/21/2019,17:20,2938.00,2938.25,2937.75,2938.00,89,82,171.00
08/21/2019,17:21,2938.00,2938.00,2937.50,2937.50,11,99,110.00
08/21/2019,17:22,2937.50,2938.00,2937.25,2937.75,94,109,203.00
08/21/2019,17:23,2937.50,2938.00,2937.50,2937.75,33,86,119.00
08/21/2019,17:24,2937.75,2938.00,2937.25,2937.25,124,169,293.00
08/21/2019,17:25,2937.50,2937.75,2937.00,2937.25,78,175,253.00
08/21/2019,17:26,2937.50,2937.50,2936.50,2936.75,129,162,291.00
08/21/2019,17:27,2936.75,2937.25,2936.75,2937.25,105,43,148.00
08/21/2019,17:28,2937.25,2937.50,2937.00,2937.00,39,22,61.00
08/21/2019,17:29,2937.25,2937.25,2936.75,2937.00,22,57,79.00
08/21/2019,17:30,2936.75,2937.25,2936.75,2936.75,40,95,135.00
08/21/2019,17:31,2937.00,2937.25,2936.00,2936.00,132,144,276.00
08/21/2019,17:32,2936.25,2936.75,2936.25,2936.50,57,33,90.00
08/21/2019,17:33,2936.25,2936.25,2935.75,2935.75,5,88,93.00
08/21/2019,17:34,2935.75,2936.00,2935.50,2936.00,53,30,83.00
08/21/2019,17:35,2936.00,2936.00,2935.75,2935.75,44,12,56.00
08/21/2019,17:36,2935.75,2936.00,2935.75,2935.75,35,11,46.00
08/21/2019,17:37,2935.75,2936.00,2935.75,2935.75,57,5,62.00
08/21/2019,17:38,2935.75,2936.00,2935.50,2935.50,2,34,36.00
08/21/2019,17:39,2935.50,2936.25,2935.50,2936.25,47,1,48.00
08/21/2019,17:40,2936.00,2936.00,2935.75,2935.75,2,29,31.00
08/21/2019,17:41,2935.75,2936.25,2935.75,2936.00,34,23,57.00
08/21/2019,17:42,2936.00,2936.00,2935.75,2935.75,63,39,102.00
08/21/2019,17:43,2935.75,2935.75,2935.75,2935.75,0,17,17.00
08/21/2019,17:44,2935.75,2936.00,2935.75,2936.00,25,13,38.00
08/21/2019,17:45,2936.00,2936.00,2935.75,2935.75,85,31,116.00
08/21/2019,17:46,2935.75,2936.00,2935.50,2935.50,14,44,58.00
08/21/2019,17:47,2935.75,2936.00,2935.75,2936.00,52,1,53.00
08/21/2019,17:48,2935.75,2936.00,2935.75,2935.75,3,55,58.00
08/21/2019,17:49,2935.75,2935.75,2934.75,2935.25,182,275,457.00
08/21/2019,17:50,2935.25,2935.25,2934.75,2935.00,61,115,176.00
08/21/2019,17:51,2935.00,2935.75,2934.75,2935.50,278,194,472.00
08/21/2019,17:52,2935.50,2936.00,2935.50,2935.75,56,4,60.00
08/21/2019,17:53,2935.75,2936.00,2935.75,2936.00,3,10,13.00
08/21/2019,17:54,2935.75,2935.75,2935.50,2935.75,20,10,30.00
08/21/2019,17:55,2935.75,2936.00,2935.75,2936.00,10,5,15.00
08/21/2019,17:56,2935.75,2936.00,2935.50,2935.75,13,22,35.00
08/21/2019,17:57,2936.00,2936.00,2935.25,2935.50,39,37,76.00
08/21/2019,17:58,2935.50,2935.50,2935.50,2935.50,8,0,8.00
08/21/2019,17:59,2935.75,2935.75,2935.50,2935.50,3,3,6.00
08/21/2019,18:00,2935.50,2935.75,2935.50,2935.75,1,3,4.00
08/21/2019,18:01,2935.75,2936.00,2935.75,2935.75,20,3,23.00
08/21/2019,18:02,2936.00,2936.00,2936.00,2936.00,51,0,51.00
08/21/2019,18:03,2936.00,2936.00,2935.50,2935.50,2,59,61.00
08/21/2019,18:04,2935.50,2936.00,2935.50,2935.75,49,31,80.00
08/21/2019,18:05,2935.75,2936.75,2935.50,2936.75,188,26,214.00
08/21/2019,18:06,2936.75,2936.75,2935.75,2936.25,74,142,216.00
08/21/2019,18:07,2936.00,2936.75,2936.00,2936.75,146,2,148.00
08/21/2019,18:08,2936.75,2937.00,2936.50,2937.00,44,5,49.00
08/21/2019,18:09,2937.00,2937.25,2936.75,2937.25,127,25,152.00
08/21/2019,18:10,2937.25,2937.25,2936.75,2937.25,56,129,185.00
08/21/2019,18:11,2937.25,2937.25,2936.00,2936.25,5,127,132.00
08/21/2019,18:12,2936.00,2936.75,2936.00,2936.00,18,58,76.00
08/21/2019,18:13,2936.25,2936.50,2936.25,2936.25,6,9,15.00
08/21/2019,18:14,2936.25,2936.75,2936.25,2936.50,14,54,68.00
08/21/2019,18:15,2936.50,2936.50,2936.50,2936.50,0,1,1.00
08/21/2019,18:16,2936.75,2936.75,2936.50,2936.75,21,26,47.00
08/21/2019,18:17,2936.75,2936.75,2936.75,2936.75,6,0,6.00
08/21/2019,18:18,2936.75,2937.50,2936.75,2937.25,113,51,164.00
08/21/2019,18:19,2937.25,2937.25,2937.00,2937.00,9,4,13.00
08/21/2019,18:20,2937.25,2937.25,2937.00,2937.00,2,25,27.00
08/21/2019,18:21,2937.00,2937.25,2936.75,2937.25,13,5,18.00
08/21/2019,18:22,2937.00,2937.25,2936.75,2937.00,89,28,117.00
08/21/2019,18:23,2937.00,2937.00,2936.25,2936.25,0,93,93.00
08/21/2019,18:24,2936.50,2937.00,2936.00,2936.75,35,52,87.00
08/21/2019,18:25,2937.00,2937.00,2936.50,2936.75,36,28,64.00
08/21/2019,18:26,2936.75,2936.75,2936.50,2936.50,3,39,42.00
08/21/2019,18:27,2936.50,2936.50,2936.25,2936.50,19,16,35.00
08/21/2019,18:28,2936.50,2936.50,2936.25,2936.25,5,1,6.00
08/21/2019,18:29,2936.25,2936.75,2936.25,2936.50,48,3,51.00
08/21/2019,18:30,2936.75,2937.00,2936.50,2936.75,20,13,33.00
08/21/2019,18:31,2936.75,2936.75,2936.25,2936.50,1,120,121.00
08/21/2019,18:32,2936.25,2936.25,2936.00,2936.25,2,19,21.00
08/21/2019,18:33,2936.00,2936.00,2935.75,2935.75,19,216,235.00
08/21/2019,18:34,2936.00,2936.25,2936.00,2936.00,28,1,29.00
08/21/2019,18:35,2936.25,2936.50,2936.00,2936.50,19,1,20.00
08/21/2019,18:36,2936.50,2937.00,2936.50,2936.75,78,27,105.00
08/21/2019,18:37,2937.00,2937.00,2936.50,2936.50,4,65,69.00
08/21/2019,18:38,2936.50,2936.50,2936.25,2936.25,10,45,55.00
08/21/2019,18:39,2936.25,2936.50,2936.25,2936.25,2,22,24.00
08/21/2019,18:40,2936.25,2936.50,2936.00,2936.25,19,16,35.00
08/21/2019,18:41,2936.25,2936.50,2935.75,2935.75,3,80,83.00
08/21/2019,18:42,2936.00,2936.50,2936.00,2936.50,27,0,27.00
08/21/2019,18:43,2936.25,2936.25,2936.00,2936.00,0,46,46.00
08/21/2019,18:44,2936.25,2936.25,2936.00,2936.00,25,28,53.00
08/21/2019,18:45,2936.00,2936.00,2935.75,2935.75,0,12,12.00
08/21/2019,18:46,2935.75,2936.00,2935.50,2936.00,44,62,106.00
08/21/2019,18:47,2936.00,2936.00,2935.75,2935.75,21,99,120.00
08/21/2019,18:48,2935.75,2935.75,2934.75,2935.00,65,216,281.00
08/21/2019,18:49,2935.25,2935.50,2935.00,2935.50,79,8,87.00
08/21/2019,18:50,2935.50,2935.75,2935.50,2935.75,20,2,22.00
08/21/2019,18:51,2935.50,2935.50,2935.25,2935.50,36,14,50.00
08/21/2019,18:52,2935.50,2935.50,2935.25,2935.50,5,30,35.00
08/21/2019,18:53,2935.50,2935.50,2935.25,2935.25,5,70,75.00
08/21/2019,18:54,2935.50,2935.75,2935.50,2935.50,70,15,85.00
08/21/2019,18:55,2935.50,2935.75,2935.25,2935.75,52,6,58.00
08/21/2019,18:56,2935.75,2935.75,2935.25,2935.25,48,99,147.00
08/21/2019,18:57,2935.25,2935.25,2934.50,2935.00,116,146,262.00
08/21/2019,18:58,2935.00,2935.00,2934.25,2934.50,37,235,272.00
08/21/2019,18:59,2934.50,2935.50,2934.50,2935.25,107,82,189.00
08/21/2019,19:00,2935.25,2935.25,2934.75,2935.00,105,133,238.00
08/21/2019,19:01,2935.00,2935.75,2933.75,2935.50,368,270,638.00
08/21/2019,19:02,2935.50,2936.25,2935.25,2935.75,233,227,460.00
08/21/2019,19:03,2935.75,2935.75,2934.50,2934.75,89,196,285.00
08/21/2019,19:04,2934.75,2935.25,2934.75,2934.75,187,85,272.00
08/21/2019,19:05,2934.75,2934.75,2934.25,2934.75,104,148,252.00
08/21/2019,19:06,2934.75,2935.00,2934.25,2934.25,50,104,154.00
08/21/2019,19:07,2934.25,2934.25,2934.00,2934.25,109,27,136.00
08/21/2019,19:08,2934.25,2934.50,2934.25,2934.25,39,111,150.00
08/21/2019,19:09,2934.00,2934.50,2934.00,2934.50,129,79,208.00
08/21/2019,19:10,2934.75,2934.75,2933.50,2933.75,37,242,279.00
08/21/2019,19:11,2933.75,2934.50,2933.25,2934.00,174,248,422.00
08/21/2019,19:12,2934.00,2934.50,2933.75,2934.00,49,85,134.00
08/21/2019,19:13,2934.00,2934.50,2933.75,2934.25,98,124,222.00
08/21/2019,19:14,2934.25,2934.25,2933.75,2933.75,24,55,79.00
08/21/2019,19:15,2933.75,2934.00,2933.75,2934.00,63,63,126.00
08/21/2019,19:16,2933.75,2933.75,2933.00,2933.25,15,206,221.00
08/21/2019,19:17,2933.00,2933.50,2933.00,2933.25,22,109,131.00
08/21/2019,19:18,2933.50,2933.50,2933.25,2933.25,35,59,94.00
08/21/2019,19:19,2933.25,2933.50,2931.75,2932.25,123,618,741.00
08/21/2019,19:20,2932.50,2932.75,2931.75,2932.50,179,204,383.00
08/21/2019,19:21,2932.50,2933.00,2932.50,2933.00,24,53,77.00
08/21/2019,19:22,2933.00,2933.00,2932.75,2932.75,86,22,108.00
08/21/2019,19:23,2932.75,2933.00,2932.25,2932.75,55,115,170.00
08/21/2019,19:24,2932.50,2933.25,2932.50,2933.25,214,110,324.00
08/21/2019,19:25,2933.00,2933.25,2932.75,2933.00,47,82,129.00
08/21/2019,19:26,2933.00,2933.25,2932.75,2932.75,31,52,83.00
08/21/2019,19:27,2932.75,2933.25,2932.50,2932.50,14,74,88.00
08/21/2019,19:28,2932.50,2932.75,2932.25,2932.50,120,255,375.00
08/21/2019,19:29,2932.50,2932.75,2931.25,2931.25,192,484,676.00
08/21/2019,19:30,2931.50,2931.75,2930.50,2931.00,168,410,578.00
08/21/2019,19:31,2930.75,2931.50,2930.50,2931.50,223,156,379.00
08/21/2019,19:32,2931.50,2932.00,2931.50,2932.00,101,70,171.00
08/21/2019,19:33,2932.00,2932.25,2931.25,2931.50,272,166,438.00
08/21/2019,19:34,2931.25,2931.75,2931.25,2931.75,75,104,179.00
08/21/2019,19:35,2931.75,2932.00,2931.00,2931.25,100,126,226.00
08/21/2019,19:36,2931.25,2931.50,2931.00,2931.25,15,36,51.00
08/21/2019,19:37,2931.25,2931.50,2931.00,2931.50,94,80,174.00
08/21/2019,19:38,2931.50,2931.50,2931.25,2931.25,79,9,88.00
08/21/2019,19:39,2931.50,2932.25,2931.25,2932.25,278,132,410.00
08/21/2019,19:40,2932.00,2932.00,2931.25,2932.00,89,153,242.00
08/21/2019,19:41,2931.75,2932.50,2931.75,2932.25,136,149,285.00
08/21/2019,19:42,2932.25,2932.50,2932.00,2932.50,70,23,93.00
08/21/2019,19:43,2932.50,2932.75,2932.50,2932.75,109,88,197.00
08/21/2019,19:44,2932.50,2933.00,2932.50,2933.00,90,98,188.00
08/21/2019,19:45,2932.75,2933.00,2932.75,2932.75,21,106,127.00
08/21/2019,19:46,2933.00,2933.00,2932.75,2933.00,25,76,101.00
08/21/2019,19:47,2932.75,2933.00,2932.50,2932.75,6,106,112.00
08/21/2019,19:48,2932.75,2932.75,2932.25,2932.25,25,93,118.00
08/21/2019,19:49,2932.50,2933.00,2932.25,2932.50,191,57,248.00
08/21/2019,19:50,2932.75,2932.75,2932.50,2932.75,16,58,74.00
08/21/2019,19:51,2932.75,2933.25,2932.75,2933.25,122,2,124.00
08/21/2019,19:52,2933.25,2933.50,2933.00,2933.50,48,35,83.00
08/21/2019,19:53,2933.50,2933.50,2933.25,2933.50,7,16,23.00
08/21/2019,19:54,2933.50,2933.50,2933.25,2933.25,3,59,62.00
08/21/2019,19:55,2933.00,2933.25,2933.00,2933.25,40,87,127.00
08/21/2019,19:56,2933.25,2933.25,2932.75,2932.75,4,67,71.00
08/21/2019,19:57,2933.00,2933.00,2932.75,2932.75,71,44,115.00
08/21/2019,19:58,2933.00,2933.00,2932.50,2932.75,91,59,150.00
08/21/2019,19:59,2932.50,2932.75,2932.50,2932.50,3,4,7.00
08/21/2019,20:00,2932.50,2933.00,2932.50,2933.00,64,4,68.00
08/21/2019,20:01,2932.75,2933.00,2932.25,2932.75,108,154,262.00
08/21/2019,20:02,2932.75,2933.00,2932.75,2933.00,10,79,89.00
08/21/2019,20:03,2932.75,2933.25,2932.75,2933.25,76,4,80.00
08/21/2019,20:04,2933.00,2933.25,2932.75,2933.25,52,53,105.00
08/21/2019,20:05,2933.25,2933.25,2933.00,2933.25,15,1,16.00
08/21/2019,20:06,2933.25,2933.50,2933.00,2933.00,98,93,191.00
08/21/2019,20:07,2933.25,2933.50,2933.25,2933.50,41,3,44.00
08/21/2019,20:08,2933.25,2933.50,2933.00,2933.25,59,59,118.00
08/21/2019,20:09,2933.50,2933.75,2933.50,2933.75,107,1,108.00
08/21/2019,20:10,2933.75,2934.25,2933.75,2934.25,160,57,217.00
08/21/2019,20:11,2934.00,2934.50,2934.00,2934.25,69,212,281.00
08/21/2019,20:12,2934.00,2934.25,2934.00,2934.25,12,41,53.00
08/21/2019,20:13,2934.25,2934.25,2934.00,2934.25,27,11,38.00
08/21/2019,20:14,2934.25,2934.50,2934.00,2934.50,78,50,128.00
08/21/2019,20:15,2934.50,2934.50,2934.25,2934.50,135,1,136.00
08/21/2019,20:16,2934.25,2934.50,2933.75,2933.75,13,153,166.00
08/21/2019,20:17,2933.75,2934.00,2933.50,2933.50,11,132,143.00
08/21/2019,20:18,2933.50,2933.75,2933.25,2933.25,79,105,184.00
08/21/2019,20:19,2933.25,2933.75,2933.00,2933.50,69,89,158.00
08/21/2019,20:20,2933.50,2933.75,2933.50,2933.50,7,30,37.00
08/21/2019,20:21,2933.50,2933.75,2933.25,2933.25,9,110,119.00
08/21/2019,20:22,2933.25,2933.50,2933.00,2933.50,102,68,170.00
08/21/2019,20:23,2933.50,2933.75,2933.50,2933.50,51,39,90.00
08/21/2019,20:24,2933.50,2933.50,2933.25,2933.50,12,56,68.00
08/21/2019,20:25,2933.50,2933.50,2933.25,2933.25,61,105,166.00
08/21/2019,20:26,2933.25,2933.50,2933.00,2933.50,63,166,229.00
08/21/2019,20:27,2933.25,2933.50,2932.75,2933.50,42,77,119.00
08/21/2019,20:28,2933.25,2933.50,2933.00,2933.50,28,24,52.00
08/21/2019,20:29,2933.25,2933.50,2933.25,2933.25,2,62,64.00
08/21/2019,20:30,2933.25,2933.50,2933.00,2933.00,11,123,134.00
08/21/2019,20:31,2932.75,2933.75,2932.50,2933.75,218,339,557.00
08/21/2019,20:32,2933.75,2934.25,2933.25,2934.00,315,60,375.00
08/21/2019,20:33,2934.00,2934.25,2933.50,2933.75,18,110,128.00
08/21/2019,20:34,2933.50,2934.25,2933.50,2934.00,80,53,133.00
08/21/2019,20:35,2934.00,2934.25,2933.75,2933.75,61,145,206.00
08/21/2019,20:36,2934.00,2934.00,2932.75,2933.00,72,256,328.00
08/21/2019,20:37,2933.00,2933.50,2933.00,2933.50,108,87,195.00
08/21/2019,20:38,2933.25,2933.25,2932.50,2932.75,35,171,206.00
08/21/2019,20:39,2932.75,2933.25,2932.75,2933.00,87,163,250.00
08/21/2019,20:40,2933.00,2933.00,2932.50,2932.50,88,65,153.00
08/21/2019,20:41,2932.50,2932.75,2932.25,2932.75,20,70,90.00
08/21/2019,20:42,2932.50,2933.25,2932.50,2933.00,50,59,109.00
08/21/2019,20:43,2933.00,2933.00,2932.25,2932.25,26,128,154.00
08/21/2019,20:44,2932.25,2932.25,2931.75,2931.75,34,191,225.00
08/21/2019,20:45,2931.75,2932.00,2931.50,2931.50,30,253,283.00
08/21/2019,20:46,2931.50,2931.50,2930.00,2930.00,256,657,913.00
08/21/2019,20:47,2930.00,2930.25,2929.50,2930.25,253,568,821.00
08/21/2019,20:48,2930.25,2930.50,2929.75,2929.75,87,283,370.00
08/21/2019,20:49,2929.75,2930.00,2928.25,2928.25,302,780,1082.00
08/21/2019,20:50,2928.25,2929.00,2926.75,2928.75,907,792,1699.00
08/21/2019,20:51,2928.50,2929.00,2928.00,2928.50,339,322,661.00
08/21/2019,20:52,2928.50,2929.75,2928.25,2929.75,622,90,712.00
08/21/2019,20:53,2929.50,2929.75,2929.25,2929.75,69,310,379.00
08/21/2019,20:54,2929.50,2929.50,2929.00,2929.25,18,174,192.00
08/21/2019,20:55,2929.25,2929.25,2929.00,2929.25,99,4,103.00
08/21/2019,20:56,2929.00,2929.00,2927.75,2928.00,111,270,381.00
08/21/2019,20:57,2928.00,2928.75,2927.75,2928.50,150,75,225.00
08/21/2019,20:58,2928.50,2928.75,2928.00,2928.00,70,121,191.00
08/21/2019,20:59,2928.00,2928.75,2927.75,2928.50,192,99,291.00
08/21/2019,21:00,2928.50,2928.50,2927.75,2927.75,63,126,189.00
08/21/2019,21:01,2928.00,2928.25,2927.25,2927.25,155,253,408.00
08/21/2019,21:02,2927.25,2928.00,2927.25,2927.75,203,88,291.00
08/21/2019,21:03,2927.75,2928.00,2927.50,2928.00,60,38,98.00
08/21/2019,21:04,2928.00,2928.25,2927.75,2928.00,112,26,138.00
08/21/2019,21:05,2928.00,2928.00,2927.50,2927.75,44,99,143.00
08/21/2019,21:06,2927.75,2928.25,2927.75,2928.25,114,49,163.00
08/21/2019,21:07,2928.25,2928.25,2927.50,2927.75,30,185,215.00
08/21/2019,21:08,2927.50,2927.50,2927.25,2927.50,110,39,149.00
08/21/2019,21:09,2927.25,2927.25,2926.50,2927.00,186,194,380.00
08/21/2019,21:10,2927.25,2927.25,2926.25,2926.50,8,219,227.00
08/21/2019,21:11,2926.25,2927.50,2926.25,2927.00,324,114,438.00
08/21/2019,21:12,2927.00,2927.00,2926.50,2926.50,47,159,206.00
08/21/2019,21:13,2926.50,2926.50,2926.00,2926.25,154,295,449.00
08/21/2019,21:14,2926.50,2927.50,2926.50,2927.00,191,98,289.00
08/21/2019,21:15,2927.00,2927.50,2926.50,2927.25,96,293,389.00
08/21/2019,21:16,2927.25,2927.50,2927.00,2927.25,66,11,77.00
08/21/2019,21:17,2927.50,2927.75,2927.25,2927.75,292,166,458.00
08/21/2019,21:18,2927.75,2928.00,2927.50,2927.50,208,40,248.00
08/21/2019,21:19,2927.50,2927.75,2927.50,2927.75,28,88,116.00
08/21/2019,21:20,2928.00,2928.50,2927.75,2928.50,186,26,212.00
08/21/2019,21:21,2928.50,2928.75,2928.25,2928.75,334,141,475.00
08/21/2019,21:22,2928.75,2929.00,2928.50,2928.75,63,67,130.00
08/21/2019,21:23,2928.75,2929.50,2928.75,2929.00,263,75,338.00
08/21/2019,21:24,2929.25,2929.25,2928.75,2929.25,103,51,154.00
08/21/2019,21:25,2929.25,2929.25,2928.75,2929.00,32,67,99.00
08/21/2019,21:26,2928.75,2929.00,2928.75,2929.00,2,52,54.00
08/21/2019,21:27,2928.75,2928.75,2928.50,2928.75,8,55,63.00
08/21/2019,21:28,2928.75,2929.00,2928.50,2928.50,30,17,47.00
08/21/2019,21:29,2928.75,2929.00,2928.75,2929.00,56,6,62.00
08/21/2019,21:30,2928.75,2929.00,2928.75,2928.75,18,102,120.00
08/21/2019,21:31,2928.50,2928.50,2928.00,2928.25,10,99,109.00
08/21/2019,21:32,2928.25,2928.50,2927.50,2927.75,54,208,262.00
08/21/2019,21:33,2927.75,2928.25,2927.25,2928.25,194,43,237.00
08/21/2019,21:34,2928.25,2928.25,2927.50,2928.00,87,46,133.00
08/21/2019,21:35,2928.00,2928.00,2927.50,2927.75,25,62,87.00
08/21/2019,21:36,2927.50,2927.75,2927.25,2927.50,18,98,116.00
08/21/2019,21:37,2927.50,2927.50,2927.50,2927.50,0,2,2.00
08/21/2019,21:38,2927.50,2927.75,2927.25,2927.25,71,145,216.00
08/21/2019,21:39,2927.50,2927.50,2927.00,2927.50,74,14,88.00
08/21/2019,21:40,2927.50,2927.50,2927.25,2927.25,4,54,58.00
08/21/2019,21:41,2927.00,2927.50,2927.00,2927.50,103,41,144.00
08/21/2019,21:42,2927.25,2927.50,2927.25,2927.50,68,3,71.00
08/21/2019,21:43,2927.50,2928.00,2927.50,2928.00,129,1,130.00
08/21/2019,21:44,2928.00,2928.25,2928.00,2928.25,71,3,74.00
08/21/2019,21:45,2928.50,2928.50,2928.00,2928.25,41,61,102.00
08/21/2019,21:46,2928.25,2928.25,2927.75,2927.75,10,36,46.00
08/21/2019,21:47,2927.75,2927.75,2927.50,2927.50,21,67,88.00
08/21/2019,21:48,2927.50,2927.50,2927.25,2927.25,1,64,65.00
08/21/2019,21:49,2927.25,2927.50,2927.25,2927.50,5,63,68.00
08/21/2019,21:50,2927.25,2927.25,2927.00,2927.00,0,79,79.00
08/21/2019,21:51,2927.00,2927.50,2927.00,2927.25,46,24,70.00
08/21/2019,21:52,2927.25,2927.50,2927.25,2927.25,28,57,85.00
08/21/2019,21:53,2927.25,2927.25,2926.00,2926.75,269,272,541.00
08/21/2019,21:54,2926.50,2926.75,2926.50,2926.50,6,49,55.00
08/21/2019,21:55,2926.50,2926.75,2926.25,2926.75,104,85,189.00
08/21/2019,21:56,2926.50,2926.75,2926.25,2926.50,133,42,175.00
08/21/2019,21:57,2926.50,2926.50,2926.25,2926.50,51,31,82.00
08/21/2019,21:58,2926.50,2926.75,2926.50,2926.50,15,2,17.00
08/21/2019,21:59,2926.50,2927.00,2926.50,2926.75,40,137,177.00
08/21/2019,22:00,2926.75,2926.75,2926.25,2926.25,23,31,54.00
08/21/2019,22:01,2926.25,2926.25,2925.50,2926.00,338,450,788.00
08/21/2019,22:02,2925.75,2926.75,2925.75,2926.75,176,127,303.00
08/21/2019,22:03,2926.50,2927.25,2926.50,2927.00,185,41,226.00
08/21/2019,22:04,2927.00,2927.25,2926.75,2927.25,33,54,87.00
08/21/2019,22:05,2927.25,2927.50,2927.00,2927.00,36,72,108.00
08/21/2019,22:06,2927.25,2927.50,2927.00,2927.25,28,106,134.00
08/21/2019,22:07,2927.25,2927.50,2927.00,2927.25,71,3,74.00
08/21/2019,22:08,2927.25,2927.25,2927.00,2927.00,11,70,81.00
08/21/2019,22:09,2926.75,2926.75,2926.25,2926.25,49,84,133.00
08/21/2019,22:10,2926.25,2926.75,2926.25,2926.75,145,5,150.00
08/21/2019,22:11,2926.75,2926.75,2925.25,2925.75,45,180,225.00
08/21/2019,22:12,2925.75,2926.25,2925.00,2925.50,131,310,441.00
08/21/2019,22:13,2925.25,2925.75,2925.00,2925.25,125,137,262.00
08/21/2019,22:14,2925.25,2925.50,2925.25,2925.50,16,79,95.00
08/21/2019,22:15,2925.50,2925.50,2925.25,2925.25,42,114,156.00
08/21/2019,22:16,2925.50,2925.75,2925.25,2925.50,95,154,249.00
08/21/2019,22:17,2925.50,2926.00,2925.50,2926.00,93,147,240.00
08/21/2019,22:18,2926.00,2926.25,2925.75,2926.25,108,29,137.00
08/21/2019,22:19,2926.25,2926.50,2926.00,2926.50,137,106,243.00
08/21/2019,22:20,2926.50,2926.75,2926.25,2926.25,62,47,109.00
08/21/2019,22:21,2926.50,2926.50,2926.00,2926.25,72,52,124.00
08/21/2019,22:22,2926.00,2926.25,2926.00,2926.25,14,12,26.00
08/21/2019,22:23,2926.50,2926.50,2926.25,2926.25,9,12,21.00
08/21/2019,22:24,2926.50,2926.75,2926.25,2926.75,130,4,134.00
08/21/2019,22:25,2926.50,2927.00,2926.50,2926.75,15,23,38.00
08/21/2019,22:26,2926.50,2926.75,2926.50,2926.50,4,34,38.00
08/21/2019,22:27,2926.50,2926.50,2926.25,2926.25,25,20,45.00
08/21/2019,22:28,2926.50,2927.00,2926.50,2927.00,69,33,102.00
08/21/2019,22:29,2926.75,2927.00,2926.75,2927.00,8,3,11.00
08/21/2019,22:30,2926.75,2927.00,2926.75,2926.75,74,7,81.00
08/21/2019,22:31,2927.00,2927.25,2926.75,2927.00,124,46,170.00
08/21/2019,22:32,2926.75,2927.25,2926.75,2927.00,47,29,76.00
08/21/2019,22:33,2927.25,2927.75,2927.00,2927.50,167,120,287.00
08/21/2019,22:34,2927.50,2927.75,2927.25,2927.50,52,18,70.00
08/21/2019,22:35,2927.25,2927.50,2927.25,2927.25,2,5,7.00
08/21/2019,22:36,2927.25,2927.50,2927.00,2927.00,4,26,30.00
08/21/2019,22:37,2927.00,2927.25,2927.00,2927.25,67,3,70.00
08/21/2019,22:38,2927.25,2927.25,2927.00,2927.00,11,4,15.00
08/21/2019,22:39,2927.00,2927.00,2926.75,2927.00,4,128,132.00
08/21/2019,22:40,2927.00,2927.25,2926.50,2926.50,18,107,125.00
08/21/2019,22:41,2926.50,2926.75,2926.25,2926.25,1,130,131.00
08/21/2019,22:42,2926.25,2927.00,2926.25,2927.00,117,2,119.00
08/21/2019,22:43,2926.75,2927.00,2926.75,2927.00,77,4,81.00
08/21/2019,22:44,2927.00,2927.25,2927.00,2927.25,38,0,38.00
08/21/2019,22:45,2927.25,2927.25,2927.00,2927.00,99,25,124.00
08/21/2019,22:46,2927.00,2927.25,2927.00,2927.25,43,65,108.00
08/21/2019,22:47,2927.25,2927.25,2927.00,2927.00,2,83,85.00
08/21/2019,22:48,2926.75,2927.00,2926.75,2927.00,45,5,50.00
08/21/2019,22:49,2927.00,2927.00,2926.75,2927.00,203,2,205.00
08/21/2019,22:50,2926.75,2926.75,2926.50,2926.50,0,93,93.00
08/21/2019,22:51,2926.50,2926.75,2926.50,2926.75,28,7,35.00
08/21/2019,22:52,2926.75,2926.75,2926.50,2926.75,26,3,29.00
08/21/2019,22:53,2926.50,2926.75,2926.50,2926.50,1,7,8.00
08/21/2019,22:54,2926.50,2926.75,2926.50,2926.75,17,4,21.00
08/21/2019,22:55,2926.75,2926.75,2926.50,2926.75,2,2,4.00
08/21/2019,22:56,2926.75,2927.00,2926.75,2927.00,27,0,27.00
08/21/2019,22:57,2927.00,2927.00,2926.75,2926.75,1,40,41.00
08/21/2019,22:58,2926.75,2927.00,2926.75,2926.75,1,47,48.00
08/21/2019,22:59,2926.50,2926.50,2926.50,2926.50,0,64,64.00
08/21/2019,23:00,2926.50,2926.50,2926.25,2926.25,11,10,21.00
08/21/2019,23:01,2926.25,2926.50,2926.25,2926.25,8,56,64.00
08/21/2019,23:02,2926.50,2927.00,2926.50,2927.00,106,1,107.00
08/21/2019,23:03,2927.25,2927.50,2927.00,2927.25,59,66,125.00
08/21/2019,23:04,2927.25,2927.25,2927.00,2927.00,52,3,55.00
08/21/2019,23:05,2927.25,2928.00,2927.00,2927.75,267,16,283.00
08/21/2019,23:06,2927.50,2928.00,2927.25,2928.00,253,196,449.00
08/21/2019,23:07,2928.00,2928.00,2927.75,2928.00,323,1,324.00
08/21/2019,23:08,2928.00,2928.00,2928.00,2928.00,24,0,24.00
08/21/2019,23:09,2927.75,2928.00,2927.75,2927.75,11,3,14.00
08/21/2019,23:10,2928.00,2928.00,2927.75,2927.75,9,43,52.00
08/21/2019,23:11,2927.50,2928.00,2927.50,2927.75,55,16,71.00
08/21/2019,23:12,2927.75,2928.25,2927.75,2928.25,147,9,156.00
08/21/2019,23:13,2928.25,2928.25,2928.00,2928.00,8,9,17.00
08/21/2019,23:14,2928.25,2928.25,2928.00,2928.00,15,10,25.00
08/21/2019,23:15,2928.25,2928.25,2928.00,2928.00,12,5,17.00
08/21/2019,23:16,2928.25,2928.50,2928.25,2928.50,40,51,91.00
08/21/2019,23:17,2928.25,2928.25,2928.00,2928.25,32,40,72.00
08/21/2019,23:18,2928.25,2928.50,2928.25,2928.25,32,85,117.00
08/21/2019,23:19,2928.25,2928.50,2928.00,2928.25,35,23,58.00
08/21/2019,23:20,2928.25,2928.25,2928.00,2928.25,19,15,34.00
08/21/2019,23:21,2928.00,2928.25,2928.00,2928.00,4,5,9.00
08/21/2019,23:22,2928.00,2928.25,2927.75,2927.75,2,63,65.00
08/21/2019,23:23,2927.75,2928.25,2927.75,2928.25,41,5,46.00
08/21/2019,23:24,2928.00,2928.50,2928.00,2928.50,200,2,202.00
08/21/2019,23:25,2928.25,2928.50,2928.00,2928.00,14,35,49.00
08/21/2019,23:26,2928.25,2928.25,2927.75,2927.75,19,68,87.00
08/21/2019,23:27,2927.75,2927.75,2927.50,2927.50,1,118,119.00
08/21/2019,23:28,2927.50,2927.75,2927.50,2927.50,3,116,119.00
08/21/2019,23:29,2927.50,2927.75,2927.50,2927.50,2,61,63.00
08/21/2019,23:30,2927.50,2927.50,2927.50,2927.50,0,3,3.00
08/21/2019,23:31,2927.25,2927.50,2927.25,2927.50,3,85,88.00
08/21/2019,23:32,2927.50,2927.50,2927.25,2927.50,12,1,13.00
08/21/2019,23:33,2927.25,2927.25,2927.25,2927.25,0,5,5.00
08/21/2019,23:34,2927.25,2927.50,2927.25,2927.25,5,9,14.00
08/21/2019,23:35,2927.25,2927.75,2927.25,2927.50,62,58,120.00
08/21/2019,23:36,2927.25,2927.50,2927.25,2927.50,1,1,2.00
08/21/2019,23:37,2927.50,2927.50,2927.25,2927.50,4,44,48.00
08/21/2019,23:38,2927.25,2927.75,2927.25,2927.75,90,1,91.00
08/21/2019,23:39,2927.50,2927.75,2927.25,2927.50,4,33,37.00
08/21/2019,23:40,2927.50,2927.50,2927.25,2927.25,8,1,9.00
08/21/2019,23:41,2927.25,2927.25,2927.00,2927.25,15,84,99.00
08/21/2019,23:42,2927.25,2927.25,2926.75,2926.75,16,62,78.00
08/21/2019,23:43,2926.75,2927.00,2926.75,2926.75,13,118,131.00
08/21/2019,23:44,2926.75,2927.00,2926.75,2927.00,4,5,9.00
08/21/2019,23:45,2927.00,2927.00,2926.75,2927.00,2,87,89.00
08/21/2019,23:46,2927.00,2927.00,2926.75,2926.75,48,10,58.00
08/21/2019,23:47,2926.75,2927.50,2926.75,2927.25,83,34,117.00
08/21/2019,23:48,2927.25,2927.25,2927.25,2927.25,0,34,34.00
08/21/2019,23:49,2927.25,2927.50,2927.25,2927.50,35,42,77.00
08/21/2019,23:50,2927.50,2927.50,2927.25,2927.25,4,4,8.00
08/21/2019,23:51,2927.50,2927.50,2927.00,2927.00,1,32,33.00
08/21/2019,23:52,2927.25,2927.50,2927.00,2927.50,67,2,69.00
08/21/2019,23:53,2927.50,2927.50,2927.25,2927.50,78,1,79.00
08/21/2019,23:54,2927.75,2927.75,2927.50,2927.50,1,1,2.00
08/21/2019,23:55,2927.50,2928.00,2927.50,2928.00,48,1,49.00
08/21/2019,23:56,2927.75,2928.25,2927.50,2927.75,159,49,208.00
08/21/2019,23:57,2928.00,2928.00,2927.50,2927.50,28,19,47.00
08/21/2019,23:58,2927.75,2928.00,2927.75,2927.75,15,16,31.00
08/21/2019,23:59,2927.75,2927.75,2927.75,2927.75,0,4,4.00
08/22/2019,00:00,2928.00,2928.00,2927.75,2927.75,8,1,9.00
08/22/2019,00:01,2928.00,2928.00,2927.75,2928.00,112,1,113.00
08/22/2019,00:02,2928.00,2928.25,2928.00,2928.00,132,3,135.00
08/22/2019,00:03,2928.25,2928.50,2928.25,2928.50,49,3,52.00
08/22/2019,00:04,2928.25,2928.50,2928.25,2928.50,49,124,173.00
08/22/2019,00:05,2928.50,2928.50,2927.75,2928.00,4,123,127.00
08/22/2019,00:06,2928.00,2928.00,2927.75,2927.75,34,101,135.00
08/22/2019,00:07,2928.00,2928.00,2927.50,2927.50,2,17,19.00
08/22/2019,00:08,2927.75,2927.75,2927.50,2927.75,36,18,54.00
08/22/2019,00:09,2928.00,2928.00,2927.50,2927.50,21,63,84.00
08/22/2019,00:10,2927.50,2927.50,2927.25,2927.50,2,71,73.00
08/22/2019,00:11,2927.25,2927.50,2927.00,2927.25,12,44,56.00
08/22/2019,00:12,2927.25,2927.25,2927.00,2927.00,1,147,148.00
08/22/2019,00:13,2926.75,2927.00,2926.50,2926.50,2,118,120.00
08/22/2019,00:14,2926.50,2927.25,2926.50,2927.00,56,67,123.00
08/22/2019,00:15,2927.00,2927.00,2926.75,2926.75,0,9,9.00
08/22/2019,00:16,2926.75,2927.25,2926.75,2926.75,36,94,130.00
08/22/2019,00:17,2926.75,2926.75,2926.25,2926.25,1,111,112.00
08/22/2019,00:18,2926.25,2926.25,2925.75,2926.00,261,136,397.00
08/22/2019,00:19,2926.00,2926.00,2925.25,2925.75,163,265,428.00
08/22/2019,00:20,2925.75,2926.25,2925.75,2925.75,242,62,304.00
08/22/2019,00:21,2926.00,2926.00,2925.50,2926.00,98,47,145.00
08/22/2019,00:22,2926.00,2926.00,2925.50,2925.50,43,41,84.00
08/22/2019,00:23,2925.75,2925.75,2925.50,2925.75,72,5,77.00
08/22/2019,00:24,2926.00,2926.00,2925.50,2925.50,51,34,85.00
08/22/2019,00:25,2925.50,2925.75,2925.25,2925.50,10,85,95.00
08/22/2019,00:26,2925.75,2925.75,2925.00,2925.00,31,150,181.00
08/22/2019,00:27,2925.00,2925.25,2924.50,2925.00,144,217,361.00
08/22/2019,00:28,2924.75,2925.00,2924.75,2924.75,16,12,28.00
08/22/2019,00:29,2924.75,2925.00,2924.50,2924.50,5,111,116.00
08/22/2019,00:30,2924.75,2925.00,2924.75,2924.75,142,68,210.00
08/22/2019,00:31,2924.75,2924.75,2923.75,2924.50,176,451,627.00
08/22/2019,00:32,2924.50,2925.00,2924.50,2925.00,73,10,83.00
08/22/2019,00:33,2924.75,2925.00,2924.75,2925.00,111,4,115.00
08/22/2019,00:34,2925.00,2925.00,2924.75,2924.75,67,7,74.00
08/22/2019,00:35,2925.00,2925.00,2924.25,2924.25,32,39,71.00
08/22/2019,00:36,2924.25,2925.00,2924.00,2925.00,47,31,78.00
08/22/2019,00:37,2925.00,2925.25,2924.75,2925.25,93,4,97.00
08/22/2019,00:38,2925.00,2925.00,2924.50,2924.50,10,85,95.00
08/22/2019,00:39,2924.75,2924.75,2924.50,2924.75,10,43,53.00
08/22/2019,00:40,2924.50,2924.75,2924.50,2924.75,25,11,36.00
08/22/2019,00:41,2925.00,2925.25,2924.50,2924.75,21,80,101.00
08/22/2019,00:42,2924.50,2924.75,2924.25,2924.25,1,101,102.00
08/22/2019,00:43,2924.25,2924.25,2923.75,2924.00,78,129,207.00
08/22/2019,00:44,2924.00,2924.50,2924.00,2924.25,72,15,87.00
08/22/2019,00:45,2924.00,2924.25,2923.75,2924.00,104,80,184.00
08/22/2019,00:46,2924.00,2924.25,2924.00,2924.00,14,79,93.00
08/22/2019,00:47,2924.00,2924.25,2924.00,2924.00,1,14,15.00
08/22/2019,00:48,2924.00,2924.25,2923.75,2924.25,54,27,81.00
08/22/2019,00:49,2924.25,2924.25,2924.00,2924.25,60,1,61.00
08/22/2019,00:50,2924.25,2924.25,2924.00,2924.00,50,51,101.00
08/22/2019,00:51,2924.25,2925.00,2924.25,2925.00,105,50,155.00
08/22/2019,00:52,2925.00,2925.25,2924.75,2925.00,175,54,229.00
08/22/2019,00:53,2925.25,2925.25,2925.00,2925.00,8,105,113.00
08/22/2019,00:54,2925.00,2925.00,2924.75,2924.75,0,82,82.00
08/22/2019,00:55,2924.75,2925.50,2924.75,2925.25,236,106,342.00
08/22/2019,00:56,2925.25,2925.25,2924.75,2925.25,47,291,338.00
08/22/2019,00:57,2925.25,2925.25,2924.50,2925.00,105,97,202.00
08/22/2019,00:58,2924.75,2925.50,2924.75,2925.25,65,12,77.00
08/22/2019,00:59,2925.25,2925.75,2925.25,2925.75,151,14,165.00
08/22/2019,01:00,2925.75,2926.00,2925.50,2925.75,111,194,305.00
08/22/2019,01:01,2926.00,2926.25,2925.25,2925.25,157,299,456.00
08/22/2019,01:02,2925.50,2925.75,2925.25,2925.50,63,37,100.00
08/22/2019,01:03,2925.50,2925.75,2925.25,2925.25,41,217,258.00
08/22/2019,01:04,2925.50,2925.50,2925.25,2925.25,213,43,256.00
08/22/2019,01:05,2925.25,2925.50,2925.25,2925.50,22,47,69.00
08/22/2019,01:06,2925.50,2925.50,2925.25,2925.50,53,34,87.00
08/22/2019,01:07,2925.50,2925.75,2925.50,2925.75,30,65,95.00
08/22/2019,01:08,2925.75,2926.00,2925.25,2925.50,39,41,80.00
08/22/2019,01:09,2925.50,2925.50,2924.75,2925.00,9,121,130.00
08/22/2019,01:10,2925.00,2925.75,2925.00,2925.75,91,13,104.00
08/22/2019,01:11,2925.50,2925.75,2925.25,2925.50,44,93,137.00
08/22/2019,01:12,2925.25,2925.75,2925.00,2925.75,107,32,139.00
08/22/2019,01:13,2925.75,2926.00,2925.50,2925.75,153,264,417.00
08/22/2019,01:14,2925.75,2926.00,2925.75,2926.00,24,54,78.00
08/22/2019,01:15,2926.00,2926.25,2925.00,2925.75,178,440,618.00
08/22/2019,01:16,2925.75,2925.75,2924.75,2924.75,70,212,282.00
08/22/2019,01:17,2924.75,2924.75,2924.25,2924.50,54,146,200.00
08/22/2019,01:18,2924.25,2924.75,2924.00,2924.00,138,115,253.00
08/22/2019,01:19,2924.00,2924.25,2924.00,2924.25,133,265,398.00
08/22/2019,01:20,2924.25,2924.50,2923.25,2923.50,47,584,631.00
08/22/2019,01:21,2923.25,2924.00,2923.00,2923.00,180,534,714.00
08/22/2019,01:22,2923.00,2923.50,2922.50,2923.25,381,406,787.00
08/22/2019,01:23,2923.00,2923.50,2923.00,2923.50,31,87,118.00
08/22/2019,01:24,2923.25,2923.50,2923.00,2923.50,90,126,216.00
08/22/2019,01:25,2923.75,2923.75,2923.50,2923.50,51,50,101.00
08/22/2019,01:26,2923.50,2923.75,2923.50,2923.50,80,7,87.00
08/22/2019,01:27,2923.75,2924.00,2923.50,2923.50,95,203,298.00
08/22/2019,01:28,2923.50,2923.50,2923.00,2923.25,153,230,383.00
08/22/2019,01:29,2923.50,2923.75,2923.25,2923.25,76,115,191.00
08/22/2019,01:30,2923.50,2923.75,2923.25,2923.75,109,11,120.00
08/22/2019,01:31,2923.50,2923.75,2923.25,2923.50,27,72,99.00
08/22/2019,01:32,2923.50,2923.75,2923.25,2923.25,62,41,103.00
08/22/2019,01:33,2923.25,2923.50,2923.25,2923.50,103,1,104.00
08/22/2019,01:34,2923.75,2923.75,2923.50,2923.50,3,11,14.00
08/22/2019,01:35,2923.50,2924.00,2923.50,2923.75,12,50,62.00
08/22/2019,01:36,2923.75,2924.25,2923.50,2924.25,44,13,57.00
08/22/2019,01:37,2924.25,2924.25,2924.00,2924.25,18,1,19.00
08/22/2019,01:38,2924.25,2924.50,2924.25,2924.50,163,107,270.00
08/22/2019,01:39,2924.50,2924.50,2924.25,2924.25,20,21,41.00
08/22/2019,01:40,2924.25,2924.50,2924.25,2924.50,6,43,49.00
08/22/2019,01:41,2924.25,2924.75,2924.25,2924.75,80,8,88.00
08/22/2019,01:42,2924.75,2925.25,2924.75,2924.75,391,214,605.00
08/22/2019,01:43,2924.75,2925.00,2924.75,2925.00,97,58,155.00
08/22/2019,01:44,2924.75,2925.25,2924.75,2925.25,121,10,131.00
08/22/2019,01:45,2925.25,2925.50,2925.25,2925.50,95,3,98.00
08/22/2019,01:46,2925.50,2925.75,2925.50,2925.50,83,104,187.00
08/22/2019,01:47,2925.25,2925.50,2925.25,2925.50,50,100,150.00
08/22/2019,01:48,2925.50,2925.50,2925.00,2925.25,129,61,190.00
08/22/2019,01:49,2925.00,2925.25,2925.00,2925.25,67,8,75.00
08/22/2019,01:50,2925.25,2925.50,2925.00,2925.50,48,41,89.00
08/22/2019,01:51,2925.25,2925.50,2925.25,2925.50,66,3,69.00
08/22/2019,01:52,2925.50,2925.50,2925.00,2925.00,3,60,63.00
08/22/2019,01:53,2924.75,2925.25,2924.50,2924.50,95,88,183.00
08/22/2019,01:54,2924.75,2925.50,2924.50,2925.50,304,4,308.00
08/22/2019,01:55,2925.50,2926.00,2925.25,2926.00,106,65,171.00
08/22/2019,01:56,2926.00,2926.00,2925.75,2926.00,19,71,90.00
08/22/2019,01:57,2926.00,2926.25,2926.00,2926.25,148,6,154.00
08/22/2019,01:58,2926.50,2926.50,2926.25,2926.25,42,140,182.00
08/22/2019,01:59,2926.50,2927.00,2926.25,2926.50,287,133,420.00
08/22/2019,02:00,2926.50,2926.50,2926.25,2926.50,41,100,141.00
08/22/2019,02:01,2926.50,2927.00,2926.25,2926.50,431,717,1148.00
08/22/2019,02:02,2926.25,2927.00,2925.75,2927.00,166,283,449.00
08/22/2019,02:03,2926.75,2927.00,2925.50,2925.75,293,310,603.00
08/22/2019,02:04,2925.75,2925.75,2924.25,2925.00,619,624,1243.00
08/22/2019,02:05,2925.00,2925.00,2924.25,2924.75,159,172,331.00
08/22/2019,02:06,2924.75,2925.00,2923.50,2924.25,163,344,507.00
08/22/2019,02:07,2924.25,2925.25,2924.00,2925.25,295,145,440.00
08/22/2019,02:08,2925.25,2925.25,2924.00,2924.25,197,313,510.00
08/22/2019,02:09,2924.25,2925.00,2923.50,2924.50,309,435,744.00
08/22/2019,02:10,2924.75,2924.75,2924.25,2924.50,68,212,280.00
08/22/2019,02:11,2924.50,2925.25,2924.25,2924.50,119,152,271.00
08/22/2019,02:12,2924.50,2925.00,2924.00,2924.25,105,131,236.00
08/22/2019,02:13,2924.00,2924.50,2923.75,2924.00,164,119,283.00
08/22/2019,02:14,2924.00,2924.25,2923.75,2924.00,22,90,112.00
08/22/2019,02:15,2924.25,2924.25,2923.50,2924.00,81,98,179.00
08/22/2019,02:16,2924.00,2929.25,2924.00,2928.25,1810,1109,2919.00
08/22/2019,02:17,2928.50,2929.75,2927.50,2929.25,1354,768,2122.00
08/22/2019,02:18,2929.50,2931.75,2928.75,2931.50,1152,420,1572.00
08/22/2019,02:19,2931.50,2931.75,2930.00,2930.50,383,607,990.00
08/22/2019,02:20,2930.50,2933.50,2930.25,2933.50,1031,457,1488.00
08/22/2019,02:21,2933.50,2933.75,2932.25,2932.75,495,571,1066.00
08/22/2019,02:22,2933.00,2933.00,2932.00,2932.50,584,311,895.00
08/22/2019,02:23,2932.50,2932.75,2931.25,2931.25,145,504,649.00
08/22/2019,02:24,2931.50,2931.50,2931.00,2931.25,243,351,594.00
08/22/2019,02:25,2931.25,2931.50,2930.75,2931.25,207,343,550.00
08/22/2019,02:26,2931.00,2931.00,2930.50,2930.75,71,576,647.00
08/22/2019,02:27,2931.00,2931.75,2930.75,2931.25,300,324,624.00
08/22/2019,02:28,2931.50,2931.50,2930.50,2931.25,232,127,359.00
08/22/2019,02:29,2931.25,2931.25,2930.25,2930.25,160,352,512.00
08/22/2019,02:30,2930.25,2931.25,2929.50,2931.00,551,404,955.00
08/22/2019,02:31,2931.00,2933.75,2930.00,2932.50,1034,991,2025.00
08/22/2019,02:32,2932.50,2934.50,2931.00,2934.25,795,511,1306.00
08/22/2019,02:33,2934.25,2935.50,2933.50,2934.00,779,1162,1941.00
08/22/2019,02:34,2934.00,2934.25,2933.50,2934.00,414,256,670.00
08/22/2019,02:35,2934.25,2935.00,2933.50,2934.75,408,266,674.00
08/22/2019,02:36,2934.75,2934.75,2933.75,2933.75,139,497,636.00
08/22/2019,02:37,2933.75,2934.50,2933.25,2934.25,315,145,460.00
08/22/2019,02:38,2934.50,2934.75,2933.75,2934.25,361,206,567.00
08/22/2019,02:39,2934.25,2934.25,2933.50,2933.50,30,287,317.00
08/22/2019,02:40,2933.50,2934.50,2933.50,2933.75,255,238,493.00
08/22/2019,02:41,2934.00,2934.50,2933.25,2934.50,394,132,526.00
08/22/2019,02:42,2934.25,2934.25,2932.75,2933.00,60,395,455.00
08/22/2019,02:43,2933.25,2934.50,2933.25,2934.00,639,257,896.00
08/22/2019,02:44,2933.75,2934.00,2933.25,2933.50,158,345,503.00
08/22/2019,02:45,2933.25,2933.50,2933.00,2933.25,124,254,378.00
08/22/2019,02:46,2933.50,2934.50,2933.50,2933.75,204,215,419.00
08/22/2019,02:47,2934.00,2934.00,2933.25,2933.50,51,150,201.00
08/22/2019,02:48,2933.50,2933.75,2932.75,2932.75,15,238,253.00
08/22/2019,02:49,2933.00,2933.25,2931.25,2931.50,249,432,681.00
08/22/2019,02:50,2931.50,2932.50,2931.50,2932.50,300,170,470.00
08/22/2019,02:51,2932.25,2932.75,2931.75,2932.25,364,475,839.00
08/22/2019,02:52,2932.00,2932.25,2930.75,2932.00,425,748,1173.00
08/22/2019,02:53,2932.00,2932.25,2931.75,2931.75,153,110,263.00
08/22/2019,02:54,2931.50,2932.50,2931.25,2932.50,62,97,159.00
08/22/2019,02:55,2932.50,2932.75,2932.00,2932.00,134,127,261.00
08/22/2019,02:56,2932.25,2932.25,2931.00,2931.50,158,185,343.00
08/22/2019,02:57,2931.50,2932.25,2931.25,2932.25,200,144,344.00
08/22/2019,02:58,2932.25,2932.75,2932.00,2932.25,178,193,371.00
08/22/2019,02:59,2932.00,2932.50,2932.00,2932.25,63,68,131.00
08/22/2019,03:00,2932.25,2932.50,2932.25,2932.25,65,77,142.00
08/22/2019,03:01,2932.25,2933.50,2932.00,2932.50,564,528,1092.00
08/22/2019,03:02,2932.50,2932.50,2930.75,2931.25,518,416,934.00
08/22/2019,03:03,2931.25,2931.25,2929.75,2929.75,592,1580,2172.00
08/22/2019,03:04,2929.75,2930.75,2929.75,2930.50,222,132,354.00
08/22/2019,03:05,2930.50,2931.75,2930.50,2931.25,212,253,465.00
08/22/2019,03:06,2931.25,2931.75,2931.00,2931.25,176,171,347.00
08/22/2019,03:07,2931.25,2931.25,2929.75,2930.00,8,445,453.00
08/22/2019,03:08,2930.25,2930.50,2930.00,2930.00,332,176,508.00
08/22/2019,03:09,2930.25,2930.75,2930.25,2930.50,99,77,176.00
08/22/2019,03:10,2930.50,2930.75,2930.25,2930.25,119,117,236.00
08/22/2019,03:11,2930.50,2931.50,2930.50,2931.00,249,203,452.00
08/22/2019,03:12,2931.00,2931.75,2931.00,2931.75,187,71,258.00
08/22/2019,03:13,2931.50,2931.75,2931.00,2931.25,209,170,379.00
08/22/2019,03:14,2931.50,2931.50,2930.50,2931.00,86,120,206.00
08/22/2019,03:15,2931.25,2931.75,2931.00,2931.50,183,22,205.00
08/22/2019,03:16,2931.50,2931.75,2931.25,2931.25,47,134,181.00
08/22/2019,03:17,2931.25,2931.25,2930.75,2931.00,78,153,231.00
08/22/2019,03:18,2931.00,2931.00,2930.50,2930.50,1,267,268.00
08/22/2019,03:19,2930.25,2930.50,2929.50,2930.00,189,236,425.00
08/22/2019,03:20,2930.00,2930.50,2929.75,2930.25,340,158,498.00
08/22/2019,03:21,2930.50,2930.50,2930.00,2930.00,4,169,173.00
08/22/2019,03:22,2929.75,2930.00,2929.00,2929.00,3,445,448.00
08/22/2019,03:23,2929.00,2929.50,2929.00,2929.25,229,260,489.00
08/22/2019,03:24,2929.00,2929.25,2928.50,2928.75,223,349,572.00
08/22/2019,03:25,2928.75,2929.50,2928.75,2929.00,171,86,257.00
08/22/2019,03:26,2929.00,2929.25,2928.75,2929.00,103,241,344.00
08/22/2019,03:27,2929.00,2929.00,2928.00,2928.00,127,354,481.00
08/22/2019,03:28,2928.00,2928.50,2927.75,2928.00,116,102,218.00
08/22/2019,03:29,2928.00,2928.50,2927.50,2927.50,66,146,212.00
08/22/2019,03:30,2927.50,2927.50,2925.25,2925.25,233,893,1126.00
08/22/2019,03:31,2925.25,2926.00,2924.75,2925.50,482,670,1152.00
08/22/2019,03:32,2925.50,2925.75,2923.75,2923.75,261,497,758.00
08/22/2019,03:33,2923.75,2924.75,2922.50,2923.00,581,959,1540.00
08/22/2019,03:34,2923.00,2923.00,2922.50,2922.50,364,199,563.00
08/22/2019,03:35,2922.50,2923.25,2922.50,2923.00,304,516,820.00
08/22/2019,03:36,2923.00,2923.75,2923.00,2923.50,365,404,769.00
08/22/2019,03:37,2923.50,2923.75,2923.25,2923.50,191,132,323.00
08/22/2019,03:38,2923.50,2924.00,2923.00,2923.75,336,482,818.00
08/22/2019,03:39,2923.50,2924.25,2923.50,2924.25,405,270,675.00
08/22/2019,03:40,2924.25,2924.25,2923.50,2923.75,147,206,353.00
08/22/2019,03:41,2923.75,2924.50,2923.50,2924.50,404,412,816.00
08/22/2019,03:42,2924.50,2925.00,2924.25,2924.75,213,134,347.00
08/22/2019,03:43,2924.50,2925.25,2924.50,2925.00,218,48,266.00
08/22/2019,03:44,2925.25,2925.25,2924.25,2924.25,83,259,342.00
08/22/2019,03:45,2924.50,2924.75,2924.25,2924.25,116,188,304.00
08/22/2019,03:46,2924.25,2924.50,2923.75,2924.00,211,217,428.00
08/22/2019,03:47,2924.00,2924.75,2924.00,2924.75,266,86,352.00
08/22/2019,03:48,2924.75,2925.75,2924.75,2925.25,706,627,1333.00
08/22/2019,03:49,2925.00,2925.75,2925.00,2925.50,87,12,99.00
08/22/2019,03:50,2925.75,2925.75,2925.00,2925.50,116,50,166.00
08/22/2019,03:51,2925.50,2926.00,2925.25,2926.00,251,128,379.00
08/22/2019,03:52,2926.00,2926.00,2925.75,2925.75,107,151,258.00
08/22/2019,03:53,2925.50,2926.00,2925.50,2926.00,38,184,222.00
08/22/2019,03:54,2926.00,2926.00,2925.50,2925.50,288,179,467.00
08/22/2019,03:55,2925.50,2925.50,2924.50,2925.00,26,453,479.00
08/22/2019,03:56,2924.75,2924.75,2924.50,2924.75,193,366,559.00
08/22/2019,03:57,2924.75,2926.00,2924.75,2926.00,436,0,436.00
08/22/2019,03:58,2926.00,2926.25,2926.00,2926.00,73,166,239.00
08/22/2019,03:59,2926.00,2926.25,2925.75,2926.25,40,40,80.00
08/22/2019,04:00,2926.25,2926.75,2926.25,2926.50,198,157,355.00
08/22/2019,04:01,2926.25,2926.25,2925.75,2926.00,42,256,298.00
08/22/2019,04:02,2926.00,2926.50,2926.00,2926.50,23,92,115.00
08/22/2019,04:03,2926.25,2927.00,2926.00,2926.00,91,182,273.00
08/22/2019,04:04,2926.00,2926.50,2925.75,2926.50,75,123,198.00
08/22/2019,04:05,2926.50,2926.75,2926.00,2926.25,59,215,274.00
08/22/2019,04:06,2926.25,2926.25,2926.00,2926.00,169,22,191.00
08/22/2019,04:07,2926.00,2926.00,2924.50,2924.75,167,289,456.00
08/22/2019,04:08,2924.75,2924.75,2923.75,2924.25,607,262,869.00
08/22/2019,04:09,2924.25,2925.50,2924.25,2925.25,493,39,532.00
08/22/2019,04:10,2925.25,2926.00,2925.25,2925.25,140,285,425.00
08/22/2019,04:11,2925.25,2925.75,2925.25,2925.25,47,119,166.00
08/22/2019,04:12,2925.00,2925.00,2924.50,2924.50,206,455,661.00
08/22/2019,04:13,2924.25,2925.00,2924.25,2924.25,229,445,674.00
08/22/2019,04:14,2924.25,2924.50,2924.25,2924.50,235,47,282.00
08/22/2019,04:15,2924.50,2924.75,2924.25,2924.50,170,63,233.00
08/22/2019,04:16,2924.50,2925.00,2924.50,2924.75,164,98,262.00
08/22/2019,04:17,2924.75,2924.75,2924.25,2924.50,46,146,192.00
08/22/2019,04:18,2924.25,2924.25,2923.75,2924.00,56,64,120.00
08/22/2019,04:19,2924.00,2924.25,2923.25,2923.25,277,288,565.00
08/22/2019,04:20,2923.25,2923.75,2923.00,2923.50,118,155,273.00
08/22/2019,04:21,2923.75,2924.25,2923.50,2923.50,72,123,195.00
08/22/2019,04:22,2923.50,2923.50,2921.25,2921.75,553,1759,2312.00
08/22/2019,04:23,2921.75,2922.25,2920.75,2922.00,788,826,1614.00
08/22/2019,04:24,2922.00,2922.75,2922.00,2922.50,353,192,545.00
08/22/2019,04:25,2922.25,2923.00,2922.25,2923.00,384,57,441.00
08/22/2019,04:26,2922.75,2922.75,2921.25,2921.50,287,597,884.00
08/22/2019,04:27,2921.50,2922.00,2921.50,2921.50,234,216,450.00
08/22/2019,04:28,2921.50,2921.75,2920.75,2921.25,103,494,597.00
08/22/2019,04:29,2921.50,2921.50,2920.75,2921.00,193,455,648.00
08/22/2019,04:30,2921.00,2921.00,2920.00,2920.50,183,700,883.00
08/22/2019,04:31,2920.75,2921.25,2920.50,2921.00,284,58,342.00
08/22/2019,04:32,2920.75,2921.50,2920.75,2920.75,72,256,328.00
08/22/2019,04:33,2920.75,2920.75,2920.25,2920.50,221,188,409.00
08/22/2019,04:34,2920.75,2921.50,2920.50,2921.25,303,387,690.00
08/22/2019,04:35,2921.00,2921.25,2921.00,2921.00,92,137,229.00
08/22/2019,04:36,2921.00,2921.25,2920.00,2920.25,262,230,492.00
08/22/2019,04:37,2920.25,2920.75,2920.00,2920.25,282,341,623.00
08/22/2019,04:38,2920.25,2921.00,2920.25,2920.75,112,66,178.00
08/22/2019,04:39,2920.75,2920.75,2920.00,2920.25,91,202,293.00
08/22/2019,04:40,2920.25,2921.50,2920.00,2921.25,351,336,687.00
08/22/2019,04:41,2921.25,2921.25,2919.50,2920.50,531,724,1255.00
08/22/2019,04:42,2920.25,2920.75,2920.00,2920.25,253,598,851.00
08/22/2019,04:43,2920.25,2920.75,2920.00,2920.50,267,377,644.00
08/22/2019,04:44,2920.75,2920.75,2920.50,2920.50,4,157,161.00
08/22/2019,04:45,2920.50,2921.00,2920.25,2920.25,179,126,305.00
08/22/2019,04:46,2920.00,2920.00,2918.50,2919.75,810,642,1452.00
08/22/2019,04:47,2919.75,2921.25,2919.75,2920.75,658,200,858.00
08/22/2019,04:48,2920.75,2921.50,2920.75,2921.25,189,149,338.00
08/22/2019,04:49,2921.00,2921.25,2920.50,2921.00,132,206,338.00
08/22/2019,04:50,2921.00,2921.25,2921.00,2921.25,86,124,210.00
08/22/2019,04:51,2921.00,2921.00,2920.50,2920.75,51,80,131.00
08/22/2019,04:52,2920.75,2920.75,2919.50,2919.50,27,356,383.00
08/22/2019,04:53,2919.50,2920.75,2919.50,2919.75,404,330,734.00
08/22/2019,04:54,2920.00,2922.00,2920.00,2921.75,698,596,1294.00
08/22/2019,04:55,2922.00,2922.25,2921.00,2922.00,584,510,1094.00
08/22/2019,04:56,2922.00,2922.00,2921.25,2921.50,169,212,381.00
08/22/2019,04:57,2921.25,2922.00,2921.00,2921.25,276,552,828.00
08/22/2019,04:58,2921.25,2922.00,2921.25,2921.75,337,425,762.00
08/22/2019,04:59,2922.00,2922.00,2921.00,2921.25,53,326,379.00
08/22/2019,05:00,2921.00,2921.50,2920.75,2921.25,417,834,1251.00
08/22/2019,05:01,2921.25,2921.75,2921.00,2921.50,612,599,1211.00
08/22/2019,05:02,2921.50,2922.25,2921.00,2922.25,485,127,612.00
08/22/2019,05:03,2922.25,2922.50,2921.50,2921.50,444,501,945.00
08/22/2019,05:04,2921.50,2922.00,2921.50,2921.75,50,373,423.00
08/22/2019,05:05,2921.75,2923.00,2921.75,2922.50,517,194,711.00
08/22/2019,05:06,2922.25,2922.50,2921.50,2921.75,52,388,440.00
08/22/2019,05:07,2922.00,2922.50,2921.75,2922.25,182,225,407.00
08/22/2019,05:08,2922.00,2922.75,2922.00,2922.75,129,184,313.00
08/22/2019,05:09,2923.00,2923.00,2922.50,2923.00,54,203,257.00
08/22/2019,05:10,2923.00,2923.50,2923.00,2923.50,414,142,556.00
08/22/2019,05:11,2923.50,2923.50,2923.00,2923.25,46,166,212.00
08/22/2019,05:12,2923.25,2923.50,2923.25,2923.50,220,75,295.00
08/22/2019,05:13,2923.50,2923.50,2923.25,2923.25,93,66,159.00
08/22/2019,05:14,2923.25,2923.50,2922.75,2923.25,34,178,212.00
08/22/2019,05:15,2923.25,2923.75,2923.00,2923.75,530,42,572.00
08/22/2019,05:16,2923.75,2924.50,2923.75,2924.25,388,62,450.00
08/22/2019,05:17,2924.25,2924.25,2923.75,2924.00,115,79,194.00
08/22/2019,05:18,2923.75,2925.00,2923.50,2925.00,342,70,412.00
08/22/2019,05:19,2924.75,2925.50,2924.50,2925.25,573,285,858.00
08/22/2019,05:20,2925.50,2925.50,2924.50,2924.75,28,184,212.00
08/22/2019,05:21,2924.50,2924.50,2923.75,2924.25,73,271,344.00
08/22/2019,05:22,2924.00,2924.25,2923.75,2923.75,115,135,250.00
08/22/2019,05:23,2924.00,2925.00,2924.00,2924.75,615,248,863.00
08/22/2019,05:24,2924.50,2924.75,2924.25,2924.50,191,158,349.00
08/22/2019,05:25,2924.25,2924.50,2923.75,2924.25,268,212,480.00
08/22/2019,05:26,2924.25,2924.75,2924.25,2924.50,70,173,243.00
08/22/2019,05:27,2924.50,2924.75,2924.25,2924.75,27,140,167.00
08/22/2019,05:28,2924.50,2924.50,2923.75,2924.00,80,156,236.00
08/22/2019,05:29,2924.25,2925.00,2924.00,2924.25,223,115,338.00
08/22/2019,05:30,2924.25,2924.75,2924.25,2924.50,141,84,225.00
08/22/2019,05:31,2924.50,2925.25,2924.25,2925.00,273,218,491.00
08/22/2019,05:32,2925.00,2925.75,2925.00,2925.50,297,108,405.00
08/22/2019,05:33,2925.50,2925.50,2925.25,2925.50,85,168,253.00
08/22/2019,05:34,2925.50,2925.50,2924.50,2924.75,141,172,313.00
08/22/2019,05:35,2924.75,2924.75,2924.25,2924.50,61,234,295.00
08/22/2019,05:36,2924.25,2924.75,2924.00,2924.75,497,91,588.00
08/22/2019,05:37,2924.50,2924.75,2923.75,2924.00,182,266,448.00
08/22/2019,05:38,2924.00,2925.25,2924.00,2925.25,317,100,417.00
08/22/2019,05:39,2925.00,2925.25,2925.00,2925.00,275,168,443.00
08/22/2019,05:40,2925.00,2925.00,2924.25,2924.50,49,171,220.00
08/22/2019,05:41,2924.50,2924.75,2924.25,2924.25,114,189,303.00
08/22/2019,05:42,2924.50,2925.50,2924.50,2925.50,247,7,254.00
08/22/2019,05:43,2925.50,2925.50,2925.00,2925.25,247,174,421.00
08/22/2019,05:44,2925.00,2925.25,2924.25,2924.25,1,325,326.00
08/22/2019,05:45,2924.25,2924.25,2924.00,2924.25,24,213,237.00
08/22/2019,05:46,2924.00,2924.75,2924.00,2924.00,157,200,357.00
08/22/2019,05:47,2924.00,2925.25,2923.75,2925.25,260,68,328.00
08/22/2019,05:48,2925.25,2925.25,2924.50,2925.00,196,272,468.00
08/22/2019,05:49,2925.00,2925.00,2924.50,2924.75,66,164,230.00
08/22/2019,05:50,2924.75,2925.00,2924.50,2924.50,51,49,100.00
08/22/2019,05:51,2924.50,2924.50,2923.50,2924.00,48,246,294.00
08/22/2019,05:52,2923.75,2924.50,2923.75,2924.25,102,244,346.00
08/22/2019,05:53,2924.25,2924.75,2924.00,2924.25,79,91,170.00
08/22/2019,05:54,2924.25,2925.00,2924.25,2924.75,128,184,312.00
08/22/2019,05:55,2924.75,2924.75,2924.00,2924.00,44,367,411.00
08/22/2019,05:56,2924.00,2924.25,2923.50,2923.50,45,126,171.00
08/22/2019,05:57,2923.75,2923.75,2923.25,2923.50,433,452,885.00
08/22/2019,05:58,2923.50,2924.00,2923.25,2924.00,230,10,240.00
08/22/2019,05:59,2924.25,2924.25,2923.75,2923.75,2,123,125.00
08/22/2019,06:00,2923.75,2924.25,2923.50,2924.25,173,106,279.00
08/22/2019,06:01,2924.25,2925.25,2923.50,2923.75,320,646,966.00
08/22/2019,06:02,2923.75,2924.25,2923.50,2924.25,269,51,320.00
08/22/2019,06:03,2924.25,2925.00,2924.25,2924.50,168,178,346.00
08/22/2019,06:04,2924.75,2925.00,2924.00,2924.25,139,137,276.00
08/22/2019,06:05,2924.25,2924.75,2924.00,2924.50,111,226,337.00
08/22/2019,06:06,2924.50,2924.75,2924.50,2924.75,105,109,214.00
08/22/2019,06:07,2924.75,2925.25,2924.50,2925.25,60,50,110.00
08/22/2019,06:08,2925.25,2925.75,2925.25,2925.25,289,348,637.00
08/22/2019,06:09,2925.25,2925.50,2925.00,2925.00,3,233,236.00
08/22/2019,06:10,2925.00,2925.25,2924.50,2924.50,50,102,152.00
08/22/2019,06:11,2924.50,2925.25,2924.00,2925.25,226,165,391.00
08/22/2019,06:12,2925.00,2925.00,2924.50,2925.00,139,79,218.00
08/22/2019,06:13,2925.00,2925.00,2924.00,2924.25,3,372,375.00
08/22/2019,06:14,2924.00,2924.25,2923.50,2924.00,181,108,289.00
08/22/2019,06:15,2924.25,2924.25,2924.25,2924.25,77,0,77.00
08/22/2019,06:16,2924.25,2925.00,2924.25,2925.00,355,1,356.00
08/22/2019,06:17,2924.75,2925.50,2924.75,2925.25,203,99,302.00
08/22/2019,06:18,2925.50,2926.25,2925.50,2926.25,327,93,420.00
08/22/2019,06:19,2926.25,2926.75,2926.25,2926.50,254,164,418.00
08/22/2019,06:20,2926.50,2928.50,2926.50,2928.25,706,223,929.00
08/22/2019,06:21,2928.25,2928.25,2927.75,2928.00,171,232,403.00
08/22/2019,06:22,2928.00,2928.25,2927.75,2928.00,157,148,305.00
08/22/2019,06:23,2928.00,2928.25,2927.75,2927.75,98,226,324.00
08/22/2019,06:24,2928.00,2929.00,2928.00,2928.75,435,272,707.00
08/22/2019,06:25,2929.00,2929.00,2928.50,2928.75,133,230,363.00
08/22/2019,06:26,2928.50,2928.75,2928.50,2928.75,16,135,151.00
08/22/2019,06:27,2928.75,2930.50,2928.75,2930.25,1009,313,1322.00
08/22/2019,06:28,2930.25,2930.50,2930.00,2930.25,204,197,401.00
08/22/2019,06:29,2930.25,2930.25,2929.75,2930.00,115,194,309.00
08/22/2019,06:30,2930.00,2930.00,2929.50,2929.50,80,113,193.00
08/22/2019,06:31,2929.75,2930.00,2929.25,2929.75,311,212,523.00
08/22/2019,06:32,2929.50,2929.75,2929.00,2929.25,301,259,560.00
08/22/2019,06:33,2929.25,2930.00,2928.75,2929.50,270,249,519.00
08/22/2019,06:34,2929.50,2930.00,2929.00,2929.00,156,469,625.00
08/22/2019,06:35,2929.25,2929.50,2928.75,2929.25,547,599,1146.00
08/22/2019,06:36,2929.25,2930.25,2929.00,2930.00,294,386,680.00
08/22/2019,06:37,2930.00,2930.50,2930.00,2930.00,122,271,393.00
08/22/2019,06:38,2930.00,2930.50,2929.50,2929.50,333,225,558.00
08/22/2019,06:39,2929.50,2931.75,2929.50,2931.50,866,684,1550.00
08/22/2019,06:40,2931.50,2932.00,2931.25,2931.50,348,347,695.00
08/22/2019,06:41,2931.50,2931.75,2931.25,2931.75,306,162,468.00
08/22/2019,06:42,2931.75,2932.25,2931.00,2932.25,603,370,973.00
08/22/2019,06:43,2932.25,2932.25,2931.50,2931.50,168,962,1130.00
08/22/2019,06:44,2931.75,2933.00,2931.50,2933.00,793,697,1490.00
08/22/2019,06:45,2933.00,2933.25,2932.50,2932.50,879,553,1432.00
08/22/2019,06:46,2932.50,2933.00,2932.50,2932.75,619,746,1365.00
08/22/2019,06:47,2933.00,2933.50,2932.50,2933.50,588,376,964.00
08/22/2019,06:48,2933.50,2933.75,2932.50,2932.50,194,960,1154.00
08/22/2019,06:49,2932.75,2933.50,2932.25,2933.25,773,515,1288.00
08/22/2019,06:50,2933.25,2934.50,2933.25,2933.50,796,656,1452.00
08/22/2019,06:51,2933.25,2933.50,2933.00,2933.50,237,489,726.00
08/22/2019,06:52,2933.25,2934.00,2933.00,2933.75,261,232,493.00
08/22/2019,06:53,2933.75,2933.75,2933.00,2933.50,255,131,386.00
08/22/2019,06:54,2933.25,2933.50,2932.75,2932.75,97,185,282.00
08/22/2019,06:55,2933.00,2933.00,2932.75,2932.75,81,114,195.00
08/22/2019,06:56,2932.75,2933.50,2932.75,2933.00,179,132,311.00
08/22/2019,06:57,2932.75,2933.00,2932.50,2932.75,119,258,377.00
08/22/2019,06:58,2933.00,2933.25,2932.75,2932.75,159,148,307.00
08/22/2019,06:59,2932.75,2933.00,2932.25,2932.75,294,262,556.00
08/22/2019,07:00,2933.00,2933.50,2932.75,2933.00,348,237,585.00
08/22/2019,07:01,2933.00,2933.00,2932.25,2932.75,305,409,714.00
08/22/2019,07:02,2932.50,2933.50,2932.25,2933.25,178,367,545.00
08/22/2019,07:03,2933.00,2933.25,2933.00,2933.00,28,115,143.00
08/22/2019,07:04,2933.00,2933.75,2933.00,2933.75,148,189,337.00
08/22/2019,07:05,2933.50,2933.75,2933.25,2933.50,136,62,198.00
08/22/2019,07:06,2933.50,2934.00,2933.00,2933.00,255,388,643.00
08/22/2019,07:07,2933.00,2933.75,2932.75,2933.75,439,247,686.00
08/22/2019,07:08,2933.75,2934.00,2933.75,2933.75,55,41,96.00
08/22/2019,07:09,2933.75,2934.00,2933.00,2933.50,330,181,511.00
08/22/2019,07:10,2933.75,2933.75,2933.25,2933.25,17,332,349.00
08/22/2019,07:11,2933.25,2933.50,2933.00,2933.25,361,270,631.00
08/22/2019,07:12,2933.50,2933.75,2933.25,2933.25,60,263,323.00
08/22/2019,07:13,2933.00,2934.75,2933.00,2934.00,804,228,1032.00
08/22/2019,07:14,2934.00,2934.00,2933.50,2933.50,482,168,650.00
08/22/2019,07:15,2933.75,2934.00,2933.50,2934.00,319,68,387.00
08/22/2019,07:16,2933.75,2934.50,2933.75,2934.25,269,284,553.00
08/22/2019,07:17,2934.25,2934.25,2933.50,2933.75,24,225,249.00
08/22/2019,07:18,2933.75,2934.00,2933.00,2933.25,99,497,596.00
08/22/2019,07:19,2933.00,2933.25,2932.25,2932.50,286,502,788.00
08/22/2019,07:20,2932.50,2932.75,2932.25,2932.25,49,164,213.00
08/22/2019,07:21,2932.50,2932.50,2931.75,2931.75,13,356,369.00
08/22/2019,07:22,2931.75,2932.75,2931.75,2932.75,384,232,616.00
08/22/2019,07:23,2932.50,2932.75,2932.25,2932.50,308,111,419.00
08/22/2019,07:24,2932.50,2932.50,2932.00,2932.25,61,142,203.00
08/22/2019,07:25,2932.50,2932.50,2932.25,2932.25,206,37,243.00
08/22/2019,07:26,2932.25,2932.75,2932.25,2932.50,104,323,427.00
08/22/2019,07:27,2932.50,2933.75,2932.50,2933.75,446,19,465.00
08/22/2019,07:28,2933.75,2934.00,2933.50,2934.00,512,117,629.00
08/22/2019,07:29,2933.75,2934.00,2933.25,2933.50,9,264,273.00
08/22/2019,07:30,2933.50,2934.00,2933.25,2934.00,185,97,282.00
08/22/2019,07:31,2934.00,2934.00,2933.25,2933.25,126,246,372.00
08/22/2019,07:32,2933.25,2933.25,2932.25,2932.75,141,612,753.00
08/22/2019,07:33,2932.75,2933.25,2932.50,2932.75,364,162,526.00
08/22/2019,07:34,2933.00,2933.00,2932.50,2932.75,95,137,232.00
08/22/2019,07:35,2932.75,2933.25,2932.25,2932.75,305,157,462.00
08/22/2019,07:36,2932.75,2933.25,2932.75,2932.75,185,248,433.00
08/22/2019,07:37,2932.75,2933.00,2932.50,2932.50,7,83,90.00
08/22/2019,07:38,2932.50,2932.75,2932.00,2932.75,331,133,464.00
08/22/2019,07:39,2932.50,2933.00,2932.25,2933.00,171,212,383.00
08/22/2019,07:40,2933.00,2933.00,2932.25,2932.75,280,159,439.00
08/22/2019,07:41,2932.75,2933.25,2932.75,2933.00,343,154,497.00
08/22/2019,07:42,2932.75,2933.00,2932.25,2932.75,99,287,386.00
08/22/2019,07:43,2932.50,2933.00,2932.50,2932.75,310,93,403.00
08/22/2019,07:44,2932.75,2933.00,2932.25,2932.25,45,218,263.00
08/22/2019,07:45,2932.25,2932.50,2932.00,2932.25,320,284,604.00
08/22/2019,07:46,2932.25,2932.25,2931.75,2931.75,56,237,293.00
08/22/2019,07:47,2931.75,2934.50,2931.75,2934.25,1184,350,1534.00
08/22/2019,07:48,2934.00,2934.25,2933.50,2934.00,353,449,802.00
08/22/2019,07:49,2934.00,2936.00,2934.00,2936.00,1452,546,1998.00
08/22/2019,07:50,2936.00,2936.50,2935.50,2936.25,675,409,1084.00
08/22/2019,07:51,2936.25,2936.25,2935.50,2935.75,150,534,684.00
08/22/2019,07:52,2935.75,2936.25,2935.50,2935.75,333,343,676.00
08/22/2019,07:53,2935.75,2937.00,2935.50,2937.00,701,240,941.00
08/22/2019,07:54,2937.00,2937.50,2936.50,2937.50,802,578,1380.00
08/22/2019,07:55,2937.25,2937.50,2936.75,2937.25,455,764,1219.00
08/22/2019,07:56,2937.25,2937.25,2936.50,2936.50,237,708,945.00
08/22/2019,07:57,2936.25,2936.50,2935.50,2935.75,718,643,1361.00
08/22/2019,07:58,2935.75,2936.50,2935.50,2935.50,289,723,1012.00
08/22/2019,07:59,2935.50,2936.00,2935.25,2935.50,164,237,401.00
08/22/2019,08:00,2935.50,2936.00,2935.25,2935.75,433,446,879.00
08/22/2019,08:01,2935.50,2936.00,2935.25,2935.75,580,260,840.00
08/22/2019,08:02,2935.75,2936.00,2935.50,2935.75,114,201,315.00
08/22/2019,08:03,2935.75,2936.00,2935.00,2935.00,196,472,668.00
08/22/2019,08:04,2935.00,2935.50,2934.75,2935.50,275,266,541.00
08/22/2019,08:05,2935.50,2935.75,2935.25,2935.25,350,287,637.00
08/22/2019,08:06,2935.25,2935.50,2935.00,2935.50,104,224,328.00
08/22/2019,08:07,2935.25,2935.50,2935.00,2935.25,258,403,661.00
08/22/2019,08:08,2935.25,2935.25,2934.50,2934.50,396,539,935.00
08/22/2019,08:09,2934.75,2934.75,2934.25,2934.25,315,425,740.00
08/22/2019,08:10,2934.25,2935.00,2934.25,2935.00,448,316,764.00
08/22/2019,08:11,2935.00,2935.00,2934.50,2934.75,232,196,428.00
08/22/2019,08:12,2934.50,2935.25,2934.50,2935.25,158,381,539.00
08/22/2019,08:13,2935.25,2935.25,2934.75,2935.00,209,167,376.00
08/22/2019,08:14,2935.00,2935.75,2935.00,2935.25,228,160,388.00
08/22/2019,08:15,2935.50,2935.50,2934.25,2934.50,238,402,640.00
08/22/2019,08:16,2934.50,2935.25,2934.25,2934.25,544,641,1185.00
08/22/2019,08:17,2934.25,2934.75,2934.25,2934.25,111,137,248.00
08/22/2019,08:18,2934.00,2934.25,2933.50,2933.75,264,589,853.00
08/22/2019,08:19,2933.75,2934.00,2933.50,2934.00,239,176,415.00
08/22/2019,08:20,2933.75,2934.25,2933.75,2933.75,221,107,328.00
08/22/2019,08:21,2933.75,2934.25,2933.50,2934.00,150,115,265.00
08/22/2019,08:22,2934.00,2934.00,2933.25,2933.25,234,354,588.00
08/22/2019,08:23,2933.25,2933.50,2933.00,2933.00,55,300,355.00
08/22/2019,08:24,2933.25,2933.50,2933.25,2933.50,166,180,346.00
08/22/2019,08:25,2933.25,2933.25,2932.50,2932.50,133,364,497.00
08/22/2019,08:26,2932.50,2932.75,2932.00,2932.75,238,834,1072.00
08/22/2019,08:27,2932.75,2933.50,2932.50,2933.00,657,289,946.00
08/22/2019,08:28,2933.00,2933.25,2932.50,2932.75,69,384,453.00
08/22/2019,08:29,2932.50,2933.00,2931.75,2933.00,706,663,1369.00
08/22/2019,08:30,2933.25,2933.50,2932.25,2932.25,471,1339,1810.00
08/22/2019,08:31,2932.50,2934.50,2932.00,2933.50,4959,4328,9287.00
08/22/2019,08:32,2933.50,2936.50,2932.75,2935.75,4760,4640,9400.00
08/22/2019,08:33,2935.75,2936.25,2933.75,2934.75,2506,5092,7598.00
08/22/2019,08:34,2934.75,2936.00,2933.75,2935.75,2423,2224,4647.00
08/22/2019,08:35,2935.50,2936.00,2935.00,2935.75,1350,1545,2895.00
08/22/2019,08:36,2935.75,2937.25,2935.00,2936.50,3407,4047,7454.00
08/22/2019,08:37,2936.75,2938.25,2936.75,2938.25,2935,3366,6301.00
08/22/2019,08:38,2938.00,2938.75,2936.50,2938.00,3499,3034,6533.00
08/22/2019,08:39,2938.25,2938.50,2937.00,2937.00,1415,3424,4839.00
08/22/2019,08:40,2937.25,2938.00,2937.00,2937.50,2224,1984,4208.00
08/22/2019,08:41,2937.75,2938.00,2937.00,2937.50,2644,2109,4753.00
08/22/2019,08:42,2937.50,2938.50,2937.50,2938.25,1645,1876,3521.00
08/22/2019,08:43,2938.25,2939.50,2937.25,2939.50,2903,2674,5577.00
08/22/2019,08:44,2939.50,2939.50,2938.50,2939.25,1651,2346,3997.00
08/22/2019,08:45,2939.25,2939.75,2937.50,2937.75,1897,2274,4171.00
08/22/2019,08:46,2937.75,2937.75,2932.75,2934.25,5843,9959,15802.00
08/22/2019,08:47,2934.25,2935.50,2933.50,2934.75,3814,3581,7395.00
08/22/2019,08:48,2934.75,2935.75,2932.75,2933.00,2619,2925,5544.00
08/22/2019,08:49,2932.75,2933.75,2931.75,2932.75,3157,3672,6829.00
08/22/2019,08:50,2933.00,2933.75,2932.25,2933.50,1689,1643,3332.00
08/22/2019,08:51,2933.50,2934.00,2932.50,2933.75,1814,1926,3740.00
08/22/2019,08:52,2934.00,2934.25,2932.25,2933.50,3077,3034,6111.00
08/22/2019,08:53,2933.50,2934.75,2933.25,2934.50,1926,2057,3983.00
08/22/2019,08:54,2934.50,2935.00,2934.00,2934.50,1579,1246,2825.00
08/22/2019,08:55,2934.75,2935.25,2934.25,2935.00,1543,1195,2738.00
08/22/2019,08:56,2935.00,2935.50,2934.00,2934.50,1300,1525,2825.00
08/22/2019,08:57,2934.50,2935.25,2934.50,2934.75,1518,542,2060.00
08/22/2019,08:58,2935.00,2935.00,2933.75,2934.25,1083,1369,2452.00
08/22/2019,08:59,2934.25,2934.75,2933.50,2934.50,778,1572,2350.00
08/22/2019,09:00,2934.50,2935.25,2933.75,2935.25,746,1712,2458.00
08/22/2019,09:01,2935.25,2935.25,2932.50,2933.25,1495,2880,4375.00
08/22/2019,09:02,2933.00,2934.00,2932.75,2933.50,1053,1436,2489.00
08/22/2019,09:03,2933.50,2934.00,2932.50,2933.00,1369,1170,2539.00
08/22/2019,09:04,2933.00,2934.25,2933.00,2934.00,971,1625,2596.00
08/22/2019,09:05,2934.25,2934.75,2934.00,2934.00,1261,1073,2334.00
08/22/2019,09:06,2934.00,2934.25,2932.25,2932.25,513,1479,1992.00
08/22/2019,09:07,2932.25,2933.00,2931.00,2931.25,1638,3504,5142.00
08/22/2019,09:08,2931.50,2931.75,2930.00,2930.25,1596,2480,4076.00
08/22/2019,09:09,2930.25,2931.50,2929.25,2931.50,2686,2125,4811.00
08/22/2019,09:10,2931.50,2931.50,2930.50,2930.50,1663,1799,3462.00
08/22/2019,09:11,2930.50,2931.00,2929.75,2930.25,1204,2317,3521.00
08/22/2019,09:12,2930.00,2930.25,2928.25,2929.00,1754,2962,4716.00
08/22/2019,09:13,2929.00,2930.25,2929.00,2929.75,1642,1814,3456.00
08/22/2019,09:14,2929.50,2930.00,2928.50,2929.00,1266,931,2197.00
08/22/2019,09:15,2929.00,2929.25,2928.25,2928.25,2456,2627,5083.00
08/22/2019,09:16,2928.25,2929.50,2928.00,2928.50,1080,2484,3564.00
08/22/2019,09:17,2928.75,2929.25,2928.25,2928.75,1995,1688,3683.00
08/22/2019,09:18,2929.00,2929.25,2928.50,2929.00,1234,1151,2385.00
08/22/2019,09:19,2929.00,2929.25,2928.50,2929.00,1380,1008,2388.00
08/22/2019,09:20,2929.00,2929.25,2926.50,2927.00,1921,4435,6356.00
08/22/2019,09:21,2926.75,2927.00,2925.50,2926.25,3384,3039,6423.00
08/22/2019,09:22,2926.00,2926.00,2924.75,2925.25,2177,3908,6085.00
08/22/2019,09:23,2925.00,2925.25,2923.50,2924.00,2943,3445,6388.00
08/22/2019,09:24,2923.75,2924.75,2923.50,2924.75,2506,2012,4518.00
08/22/2019,09:25,2924.75,2924.75,2923.50,2923.50,1311,2411,3722.00
08/22/2019,09:26,2923.75,2924.50,2923.50,2924.25,1391,1149,2540.00
08/22/2019,09:27,2924.25,2924.25,2921.25,2921.75,2699,4799,7498.00
08/22/2019,09:28,2921.50,2922.00,2920.50,2922.00,2740,2606,5346.00
08/22/2019,09:29,2921.75,2922.50,2920.00,2920.75,3291,3940,7231.00
08/22/2019,09:30,2920.75,2922.25,2920.50,2921.75,2513,1890,4403.00
08/22/2019,09:31,2921.50,2921.75,2919.50,2919.50,2767,3533,6300.00
08/22/2019,09:32,2919.50,2919.75,2915.50,2917.00,5962,6215,12177.00
08/22/2019,09:33,2917.00,2917.75,2915.50,2916.00,3227,3800,7027.00
08/22/2019,09:34,2915.75,2916.00,2910.50,2911.25,5528,8629,14157.00
08/22/2019,09:35,2911.50,2913.25,2911.00,2912.50,5578,4661,10239.00
08/22/2019,09:36,2912.50,2912.75,2909.25,2909.25,2855,4697,7552.00
08/22/2019,09:37,2909.25,2910.00,2905.75,2909.25,7980,7409,15389.00
08/22/2019,09:38,2909.25,2911.25,2909.25,2911.00,3964,3217,7181.00
08/22/2019,09:39,2911.00,2911.75,2909.75,2911.25,2365,2889,5254.00
08/22/2019,09:40,2911.50,2911.75,2909.50,2909.75,2590,3349,5939.00
08/22/2019,09:41,2910.00,2911.25,2909.50,2910.25,3179,2869,6048.00
08/22/2019,09:42,2910.00,2912.25,2910.00,2912.25,3488,2146,5634.00
08/22/2019,09:43,2912.00,2912.75,2911.25,2912.25,2750,2704,5454.00
08/22/2019,09:44,2912.00,2912.50,2910.25,2910.50,2189,2849,5038.00
08/22/2019,09:45,2910.75,2910.75,2907.00,2908.25,2747,4688,7435.00
08/22/2019,09:46,2908.25,2908.75,2906.50,2907.75,4194,4540,8734.00
08/22/2019,09:47,2908.00,2910.75,2908.00,2909.50,3694,3151,6845.00
08/22/2019,09:48,2909.75,2909.75,2906.25,2907.25,4012,3584,7596.00
08/22/2019,09:49,2907.25,2909.25,2907.00,2908.50,2504,2662,5166.00
08/22/2019,09:50,2908.50,2911.50,2908.25,2911.25,3866,2337,6203.00
08/22/2019,09:51,2911.25,2911.75,2910.25,2911.75,1647,2043,3690.00
08/22/2019,09:52,2911.50,2911.50,2909.75,2910.00,2186,2714,4900.00
08/22/2019,09:53,2909.75,2910.00,2907.25,2907.50,1514,2268,3782.00
08/22/2019,09:54,2907.25,2909.00,2906.50,2908.75,2440,1844,4284.00
08/22/2019,09:55,2908.75,2909.75,2906.50,2906.75,2476,2251,4727.00
08/22/2019,09:56,2907.00,2908.25,2906.25,2908.25,1426,1558,2984.00
08/22/2019,09:57,2908.25,2908.75,2907.50,2908.25,1048,1145,2193.00
08/22/2019,09:58,2908.25,2909.25,2907.50,2909.25,1197,1089,2286.00
08/22/2019,09:59,2909.25,2909.25,2907.75,2908.00,1003,1336,2339.00
08/22/2019,10:00,2907.75,2907.75,2904.25,2906.00,3237,4037,7274.00
08/22/2019,10:01,2906.00,2911.75,2905.75,2908.25,5611,4025,9636.00
08/22/2019,10:02,2908.25,2909.25,2907.25,2907.50,2259,2545,4804.00
08/22/2019,10:03,2907.50,2908.75,2907.25,2908.00,2199,1587,3786.00
08/22/2019,10:04,2908.00,2908.00,2905.75,2907.00,1969,2531,4500.00
08/22/2019,10:05,2907.00,2907.50,2905.75,2907.00,3280,2155,5435.00
08/22/2019,10:06,2907.00,2910.00,2906.75,2909.50,3312,2577,5889.00
08/22/2019,10:07,2909.50,2912.50,2909.25,2912.25,3106,2381,5487.00
08/22/2019,10:08,2912.25,2914.75,2912.00,2914.00,4202,2821,7023.00
08/22/2019,10:09,2914.00,2915.75,2913.75,2914.75,3630,3313,6943.00
08/22/2019,10:10,2915.00,2915.25,2914.25,2914.50,1598,1586,3184.00
08/22/2019,10:11,2914.75,2914.75,2913.75,2914.50,1599,1403,3002.00
08/22/2019,10:12,2914.25,2915.75,2914.25,2914.75,3905,2505,6410.00
08/22/2019,10:13,2914.75,2915.25,2914.50,2915.25,1075,1295,2370.00
08/22/2019,10:14,2915.25,2916.50,2915.00,2916.50,2308,1818,4126.00
08/22/2019,10:15,2916.50,2916.50,2914.75,2915.00,743,2072,2815.00
08/22/2019,10:16,2915.00,2915.50,2913.75,2914.25,1396,1770,3166.00
08/22/2019,10:17,2914.50,2916.00,2914.50,2916.00,1446,554,2000.00
08/22/2019,10:18,2916.00,2917.25,2916.00,2916.25,2499,1893,4392.00
08/22/2019,10:19,2916.50,2916.75,2915.75,2916.25,609,933,1542.00
08/22/2019,10:20,2916.25,2916.50,2915.50,2915.50,923,998,1921.00
08/22/2019,10:21,2915.75,2916.75,2915.00,2915.25,2037,1984,4021.00
08/22/2019,10:22,2915.25,2916.75,2915.00,2915.50,984,1300,2284.00
08/22/2019,10:23,2915.75,2916.25,2915.25,2915.75,1042,979,2021.00
08/22/2019,10:24,2915.75,2917.00,2915.50,2917.00,1989,682,2671.00
08/22/2019,10:25,2916.75,2917.00,2916.25,2916.25,563,1041,1604.00
08/22/2019,10:26,2916.25,2916.75,2915.75,2915.75,894,625,1519.00
08/22/2019,10:27,2915.75,2916.25,2915.50,2915.75,734,634,1368.00
08/22/2019,10:28,2916.00,2916.75,2915.25,2915.25,656,602,1258.00
08/22/2019,10:29,2915.25,2915.75,2914.75,2914.75,590,614,1204.00
08/22/2019,10:30,2914.75,2915.00,2912.75,2913.25,1464,2679,4143.00
08/22/2019,10:31,2913.50,2915.75,2913.25,2913.50,2642,1890,4532.00
08/22/2019,10:32,2913.50,2915.75,2912.75,2914.50,1710,1935,3645.00
08/22/2019,10:33,2914.50,2915.50,2914.25,2914.75,1027,1486,2513.00
08/22/2019,10:34,2914.50,2916.00,2914.50,2915.50,1163,781,1944.00
08/22/2019,10:35,2915.75,2917.50,2915.75,2916.50,1544,1644,3188.00
08/22/2019,10:36,2916.50,2917.75,2916.50,2917.75,1296,910,2206.00
08/22/2019,10:37,2917.50,2918.00,2917.25,2918.00,1422,942,2364.00
08/22/2019,10:38,2918.00,2918.50,2917.25,2917.75,1064,1843,2907.00
08/22/2019,10:39,2917.75,2918.25,2917.50,2917.50,709,416,1125.00
08/22/2019,10:40,2917.50,2918.25,2917.50,2917.50,846,432,1278.00
08/22/2019,10:41,2917.50,2919.25,2917.25,2917.50,1255,1811,3066.00
08/22/2019,10:42,2917.50,2918.25,2917.25,2918.00,1054,1034,2088.00
08/22/2019,10:43,2917.75,2918.25,2917.25,2917.75,636,1087,1723.00
08/22/2019,10:44,2917.75,2917.75,2917.25,2917.50,1323,957,2280.00
08/22/2019,10:45,2917.75,2917.75,2917.00,2917.25,611,1673,2284.00
08/22/2019,10:46,2917.25,2918.25,2915.75,2915.75,1568,1890,3458.00
08/22/2019,10:47,2916.00,2916.75,2915.75,2915.75,989,1306,2295.00
08/22/2019,10:48,2915.75,2916.50,2915.25,2916.00,921,588,1509.00
08/22/2019,10:49,2915.75,2916.25,2915.25,2915.75,591,1086,1677.00
08/22/2019,10:50,2915.75,2916.00,2915.25,2915.75,509,694,1203.00
08/22/2019,10:51,2916.00,2916.00,2914.75,2914.75,902,1190,2092.00
08/22/2019,10:52,2914.75,2915.00,2914.25,2914.50,1016,867,1883.00
08/22/2019,10:53,2914.50,2916.25,2914.50,2915.75,751,583,1334.00
08/22/2019,10:54,2915.50,2916.50,2915.50,2916.25,988,530,1518.00
08/22/2019,10:55,2916.25,2916.75,2916.00,2916.00,882,1021,1903.00
08/22/2019,10:56,2916.25,2917.00,2915.50,2915.50,545,1106,1651.00
08/22/2019,10:57,2915.25,2916.00,2915.00,2916.00,596,852,1448.00
08/22/2019,10:58,2915.75,2916.00,2914.75,2915.50,510,501,1011.00
08/22/2019,10:59,2915.50,2915.75,2915.25,2915.50,669,648,1317.00
08/22/2019,11:00,2915.50,2916.25,2915.00,2915.00,267,439,706.00
08/22/2019,11:01,2915.25,2916.50,2914.50,2916.00,786,682,1468.00
08/22/2019,11:02,2915.75,2916.50,2915.25,2916.50,1151,233,1384.00
08/22/2019,11:03,2916.50,2918.50,2916.25,2918.50,1957,877,2834.00
08/22/2019,11:04,2918.50,2920.00,2918.25,2919.25,3160,1306,4466.00
08/22/2019,11:05,2919.50,2919.75,2918.75,2919.50,648,867,1515.00
08/22/2019,11:06,2919.25,2919.50,2919.00,2919.50,433,415,848.00
08/22/2019,11:07,2919.50,2920.75,2919.25,2920.25,1508,1366,2874.00
08/22/2019,11:08,2920.25,2922.25,2920.00,2921.75,2506,1771,4277.00
08/22/2019,11:09,2921.75,2922.00,2921.00,2921.00,580,1951,2531.00
08/22/2019,11:10,2921.25,2922.00,2920.75,2921.50,1027,699,1726.00
08/22/2019,11:11,2921.75,2922.00,2920.75,2921.25,489,1141,1630.00
08/22/2019,11:12,2921.25,2921.50,2920.75,2921.25,607,381,988.00
08/22/2019,11:13,2921.50,2921.75,2920.75,2921.00,724,728,1452.00
08/22/2019,11:14,2920.75,2921.00,2920.75,2921.00,934,415,1349.00
08/22/2019,11:15,2920.75,2921.75,2920.75,2921.25,471,292,763.00
08/22/2019,11:16,2921.25,2922.25,2921.00,2922.25,763,283,1046.00
08/22/2019,11:17,2922.25,2922.75,2921.00,2921.00,651,1297,1948.00
08/22/2019,11:18,2921.00,2921.25,2920.75,2921.00,467,339,806.00
08/22/2019,11:19,2921.25,2921.50,2921.00,2921.25,750,532,1282.00
08/22/2019,11:20,2921.50,2922.50,2921.50,2922.25,795,430,1225.00
08/22/2019,11:21,2922.25,2922.50,2921.00,2921.25,511,539,1050.00
08/22/2019,11:22,2921.00,2921.50,2920.50,2920.75,243,1336,1579.00
08/22/2019,11:23,2921.00,2921.25,2920.25,2920.50,359,710,1069.00
08/22/2019,11:24,2920.50,2921.00,2920.25,2920.50,329,433,762.00
08/22/2019,11:25,2920.50,2920.75,2920.25,2920.50,530,260,790.00
08/22/2019,11:26,2920.75,2921.50,2919.75,2919.75,919,1195,2114.00
08/22/2019,11:27,2919.75,2920.25,2919.50,2920.25,506,880,1386.00
08/22/2019,11:28,2920.00,2920.50,2919.75,2919.75,211,345,556.00
08/22/2019,11:29,2920.00,2920.50,2919.75,2920.00,265,159,424.00
08/22/2019,11:30,2920.00,2920.50,2919.75,2920.25,713,927,1640.00
08/22/2019,11:31,2920.25,2920.25,2919.50,2919.50,724,574,1298.00
08/22/2019,11:32,2919.50,2921.00,2919.50,2921.00,987,245,1232.00
08/22/2019,11:33,2920.75,2922.00,2920.75,2921.75,950,218,1168.00
08/22/2019,11:34,2921.75,2922.00,2919.50,2919.75,400,1109,1509.00
08/22/2019,11:35,2919.50,2920.25,2919.50,2919.75,878,561,1439.00
08/22/2019,11:36,2920.00,2920.00,2919.25,2919.25,279,387,666.00
08/22/2019,11:37,2919.25,2919.50,2918.75,2918.75,480,908,1388.00
08/22/2019,11:38,2918.75,2919.25,2918.50,2918.50,780,542,1322.00
08/22/2019,11:39,2918.75,2919.00,2918.50,2919.00,206,246,452.00
08/22/2019,11:40,2918.75,2919.25,2918.75,2919.00,364,616,980.00
08/22/2019,11:41,2919.00,2919.50,2918.75,2919.25,310,481,791.00
08/22/2019,11:42,2919.00,2920.50,2919.00,2920.25,1457,302,1759.00
08/22/2019,11:43,2920.25,2921.00,2920.00,2921.00,583,745,1328.00
08/22/2019,11:44,2921.00,2921.50,2920.75,2921.00,472,944,1416.00
08/22/2019,11:45,2921.00,2923.50,2921.00,2923.00,2722,509,3231.00
08/22/2019,11:46,2923.25,2923.25,2921.75,2921.75,791,1819,2610.00
08/22/2019,11:47,2922.00,2922.75,2921.75,2922.50,825,1027,1852.00
08/22/2019,11:48,2922.25,2922.25,2921.75,2922.00,130,661,791.00
08/22/2019,11:49,2922.00,2922.25,2921.75,2922.00,326,585,911.00
08/22/2019,11:50,2922.00,2923.00,2922.00,2922.50,523,298,821.00
08/22/2019,11:51,2922.50,2923.00,2922.50,2922.50,118,542,660.00
08/22/2019,11:52,2922.50,2922.75,2922.00,2922.50,381,832,1213.00
08/22/2019,11:53,2922.50,2922.75,2921.75,2922.75,395,464,859.00
08/22/2019,11:54,2922.75,2923.25,2922.50,2923.25,404,576,980.00
08/22/2019,11:55,2923.25,2923.75,2923.00,2923.25,820,407,1227.00
08/22/2019,11:56,2923.50,2923.50,2922.00,2922.00,358,1030,1388.00
08/22/2019,11:57,2922.00,2922.25,2921.75,2921.75,492,1085,1577.00
08/22/2019,11:58,2921.75,2922.00,2921.00,2921.00,295,1771,2066.00
08/22/2019,11:59,2921.00,2921.50,2920.75,2921.00,465,1202,1667.00
08/22/2019,12:00,2921.25,2921.50,2920.25,2920.25,260,844,1104.00
08/22/2019,12:01,2920.25,2921.25,2920.25,2921.00,1514,416,1930.00
08/22/2019,12:02,2921.00,2922.00,2920.75,2921.75,1244,1229,2473.00
08/22/2019,12:03,2921.50,2921.75,2921.25,2921.75,501,560,1061.00
08/22/2019,12:04,2921.50,2922.00,2921.50,2922.00,336,292,628.00
08/22/2019,12:05,2921.75,2922.25,2921.50,2922.00,326,534,860.00
08/22/2019,12:06,2922.00,2922.00,2921.50,2922.00,54,305,359.00
08/22/2019,12:07,2921.75,2923.25,2921.75,2922.75,929,771,1700.00
08/22/2019,12:08,2922.75,2923.75,2922.75,2923.50,764,299,1063.00
08/22/2019,12:09,2923.50,2924.50,2923.25,2923.25,1020,1272,2292.00
08/22/2019,12:10,2923.50,2923.75,2922.75,2923.00,612,712,1324.00
08/22/2019,12:11,2923.00,2923.25,2922.75,2923.25,247,123,370.00
08/22/2019,12:12,2923.25,2923.75,2923.00,2923.75,476,143,619.00
08/22/2019,12:13,2923.75,2924.00,2923.25,2923.50,216,648,864.00
08/22/2019,12:14,2923.50,2924.25,2923.50,2924.00,1571,438,2009.00
08/22/2019,12:15,2924.00,2924.25,2923.75,2923.75,894,260,1154.00
08/22/2019,12:16,2923.75,2924.50,2923.75,2924.25,648,188,836.00
08/22/2019,12:17,2924.25,2924.50,2923.25,2923.75,354,632,986.00
08/22/2019,12:18,2923.50,2924.25,2923.50,2923.75,689,403,1092.00
08/22/2019,12:19,2923.75,2924.50,2923.75,2924.00,575,263,838.00
08/22/2019,12:20,2924.00,2924.50,2923.75,2924.00,335,706,1041.00
08/22/2019,12:21,2924.00,2926.25,2924.00,2926.25,2898,394,3292.00
08/22/2019,12:22,2926.25,2927.25,2926.00,2926.25,2235,1721,3956.00
08/22/2019,12:23,2926.25,2926.50,2925.75,2926.50,661,852,1513.00
08/22/2019,12:24,2926.50,2926.75,2926.00,2926.25,497,422,919.00
08/22/2019,12:25,2926.50,2927.50,2926.25,2927.25,1249,203,1452.00
08/22/2019,12:26,2927.25,2927.50,2926.75,2927.00,620,1006,1626.00
08/22/2019,12:27,2927.25,2927.50,2926.50,2926.75,497,943,1440.00
08/22/2019,12:28,2926.75,2927.25,2926.75,2926.75,399,336,735.00
08/22/2019,12:29,2927.00,2927.00,2926.00,2926.00,5,1158,1163.00
08/22/2019,12:30,2926.25,2926.50,2926.00,2926.50,552,465,1017.00
08/22/2019,12:31,2926.25,2926.50,2925.75,2925.75,614,821,1435.00
08/22/2019,12:32,2925.75,2927.25,2925.50,2927.25,2104,994,3098.00
08/22/2019,12:33,2927.25,2927.50,2926.50,2927.00,1975,1122,3097.00
08/22/2019,12:34,2927.00,2927.50,2926.50,2927.25,1276,223,1499.00
08/22/2019,12:35,2927.25,2927.75,2927.25,2927.25,415,939,1354.00
08/22/2019,12:36,2927.25,2927.75,2927.00,2927.75,583,866,1449.00
08/22/2019,12:37,2927.75,2928.50,2927.50,2928.50,2249,1597,3846.00
08/22/2019,12:38,2928.50,2928.50,2927.75,2928.00,456,905,1361.00
08/22/2019,12:39,2928.25,2928.25,2927.25,2927.25,83,442,525.00
08/22/2019,12:40,2927.50,2927.75,2927.25,2927.50,315,126,441.00
08/22/2019,12:41,2927.75,2928.25,2927.50,2928.00,211,383,594.00
08/22/2019,12:42,2928.00,2928.25,2927.25,2927.75,205,839,1044.00
08/22/2019,12:43,2927.75,2928.50,2927.50,2928.00,494,460,954.00
08/22/2019,12:44,2928.25,2928.50,2928.00,2928.00,256,402,658.00
08/22/2019,12:45,2928.25,2928.25,2927.50,2927.75,340,233,573.00
08/22/2019,12:46,2927.75,2928.25,2927.75,2927.75,196,470,666.00
08/22/2019,12:47,2927.75,2927.75,2927.50,2927.50,34,406,440.00
08/22/2019,12:48,2927.50,2927.75,2927.25,2927.25,76,450,526.00
08/22/2019,12:49,2927.25,2927.25,2926.25,2926.25,670,1322,1992.00
08/22/2019,12:50,2926.50,2926.50,2925.75,2926.25,724,751,1475.00
08/22/2019,12:51,2926.25,2926.25,2925.75,2926.00,273,526,799.00
08/22/2019,12:52,2926.00,2926.50,2925.75,2926.00,167,379,546.00
08/22/2019,12:53,2926.00,2926.25,2925.50,2925.50,169,325,494.00
08/22/2019,12:54,2925.75,2926.50,2925.75,2926.25,501,127,628.00
08/22/2019,12:55,2926.50,2926.75,2926.25,2926.75,175,259,434.00
08/22/2019,12:56,2926.50,2927.75,2926.50,2926.50,931,810,1741.00
08/22/2019,12:57,2926.75,2926.75,2926.25,2926.50,140,146,286.00
08/22/2019,12:58,2926.75,2926.75,2926.25,2926.25,13,317,330.00
08/22/2019,12:59,2926.25,2926.50,2926.00,2926.25,429,406,835.00
08/22/2019,13:00,2926.50,2926.75,2926.25,2926.50,174,287,461.00
08/22/2019,13:01,2926.50,2927.50,2926.50,2927.00,668,940,1608.00
08/22/2019,13:02,2927.00,2928.00,2926.50,2928.00,1192,366,1558.00
08/22/2019,13:03,2927.75,2928.00,2927.00,2927.00,441,359,800.00
08/22/2019,13:04,2927.25,2927.25,2926.50,2927.00,474,543,1017.00
08/22/2019,13:05,2927.00,2927.25,2926.50,2926.50,664,309,973.00
08/22/2019,13:06,2926.50,2927.00,2926.50,2926.75,163,120,283.00
08/22/2019,13:07,2927.00,2927.25,2926.50,2926.75,177,493,670.00
08/22/2019,13:08,2926.75,2926.75,2925.75,2926.00,336,929,1265.00
08/22/2019,13:09,2925.75,2926.25,2925.75,2925.75,681,397,1078.00
08/22/2019,13:10,2925.75,2926.00,2924.75,2925.00,958,1325,2283.00
08/22/2019,13:11,2925.00,2925.25,2924.25,2924.50,534,1428,1962.00
08/22/2019,13:12,2924.75,2924.75,2924.25,2924.75,459,561,1020.00
08/22/2019,13:13,2924.75,2924.75,2923.75,2924.00,788,1420,2208.00
08/22/2019,13:14,2924.00,2924.75,2923.75,2924.75,480,423,903.00
08/22/2019,13:15,2924.75,2925.25,2924.25,2925.25,578,599,1177.00
08/22/2019,13:16,2925.25,2925.75,2925.00,2925.50,586,1215,1801.00
08/22/2019,13:17,2925.50,2925.50,2925.25,2925.50,663,138,801.00
08/22/2019,13:18,2925.50,2925.50,2924.75,2924.75,390,811,1201.00
08/22/2019,13:19,2925.00,2925.50,2924.75,2925.00,429,386,815.00
08/22/2019,13:20,2925.00,2925.50,2925.00,2925.25,299,118,417.00
08/22/2019,13:21,2925.50,2925.50,2924.50,2924.50,29,438,467.00
08/22/2019,13:22,2924.50,2924.75,2924.50,2924.75,15,246,261.00
08/22/2019,13:23,2924.50,2925.00,2924.25,2924.25,298,439,737.00
08/22/2019,13:24,2924.25,2925.25,2924.25,2924.75,852,231,1083.00
08/22/2019,13:25,2925.00,2925.25,2924.75,2925.00,133,202,335.00
08/22/2019,13:26,2925.00,2925.50,2924.75,2925.25,255,565,820.00
08/22/2019,13:27,2925.00,2925.00,2924.75,2925.00,44,450,494.00
08/22/2019,13:28,2925.00,2925.25,2924.50,2924.75,421,424,845.00
08/22/2019,13:29,2924.75,2924.75,2923.50,2924.00,302,1369,1671.00
08/22/2019,13:30,2923.75,2924.25,2923.50,2924.00,343,414,757.00
08/22/2019,13:31,2923.75,2924.00,2923.50,2923.75,353,512,865.00
08/22/2019,13:32,2923.50,2924.75,2923.50,2924.50,465,87,552.00
08/22/2019,13:33,2924.50,2924.75,2923.75,2924.25,373,783,1156.00
08/22/2019,13:34,2924.25,2924.25,2923.75,2923.75,61,557,618.00
08/22/2019,13:35,2923.75,2924.00,2923.50,2924.00,854,162,1016.00
08/22/2019,13:36,2924.00,2924.00,2923.50,2923.50,49,351,400.00
08/22/2019,13:37,2923.50,2923.75,2923.00,2923.25,192,646,838.00
08/22/2019,13:38,2923.25,2924.75,2923.25,2924.75,999,524,1523.00
08/22/2019,13:39,2924.75,2925.25,2924.50,2925.00,767,301,1068.00
08/22/2019,13:40,2925.25,2925.50,2925.00,2925.00,203,139,342.00
08/22/2019,13:41,2925.25,2925.25,2924.75,2924.75,124,399,523.00
08/22/2019,13:42,2924.75,2925.25,2924.50,2925.25,436,303,739.00
08/22/2019,13:43,2925.25,2926.00,2925.00,2926.00,573,265,838.00
08/22/2019,13:44,2925.75,2927.00,2925.50,2926.75,1323,800,2123.00
08/22/2019,13:45,2926.75,2927.50,2926.25,2927.25,949,676,1625.00
08/22/2019,13:46,2927.25,2929.00,2927.00,2928.50,3955,2693,6648.00
08/22/2019,13:47,2928.75,2929.75,2928.00,2929.00,2370,1597,3967.00
08/22/2019,13:48,2928.75,2929.50,2928.00,2929.00,770,869,1639.00
08/22/2019,13:49,2929.00,2929.50,2928.50,2928.50,610,419,1029.00
08/22/2019,13:50,2928.75,2928.75,2927.75,2928.00,240,1184,1424.00
08/22/2019,13:51,2928.00,2928.50,2927.75,2928.00,331,527,858.00
08/22/2019,13:52,2928.00,2929.00,2927.75,2928.25,1209,817,2026.00
08/22/2019,13:53,2928.25,2929.25,2927.75,2928.75,1567,837,2404.00
08/22/2019,13:54,2928.75,2929.00,2928.50,2929.00,202,187,389.00
08/22/2019,13:55,2929.00,2929.00,2928.50,2928.75,145,251,396.00
08/22/2019,13:56,2929.00,2929.00,2927.50,2928.00,540,1274,1814.00
08/22/2019,13:57,2928.00,2928.75,2927.75,2928.50,563,272,835.00
08/22/2019,13:58,2928.50,2929.75,2928.00,2929.50,2261,1384,3645.00
08/22/2019,13:59,2929.50,2930.00,2928.75,2928.75,916,1104,2020.00
08/22/2019,14:00,2929.00,2929.25,2928.75,2928.75,591,847,1438.00
08/22/2019,14:01,2929.00,2929.75,2927.75,2927.75,661,1333,1994.00
08/22/2019,14:02,2927.75,2927.75,2926.75,2926.75,828,1418,2246.00
08/22/2019,14:03,2927.00,2927.25,2926.25,2927.00,1075,689,1764.00
08/22/2019,14:04,2927.00,2927.75,2927.00,2927.00,591,347,938.00
08/22/2019,14:05,2927.00,2927.25,2926.50,2926.75,404,843,1247.00
08/22/2019,14:06,2926.75,2927.00,2926.50,2926.50,372,549,921.00
08/22/2019,14:07,2926.50,2926.75,2926.25,2926.75,510,513,1023.00
08/22/2019,14:08,2926.75,2927.50,2926.50,2927.25,706,736,1442.00
08/22/2019,14:09,2927.00,2927.50,2927.00,2927.50,362,351,713.00
08/22/2019,14:10,2927.25,2927.50,2926.25,2926.25,113,664,777.00
08/22/2019,14:11,2926.50,2926.75,2925.25,2925.50,772,1852,2624.00
08/22/2019,14:12,2925.50,2926.00,2923.25,2923.50,1690,3222,4912.00
08/22/2019,14:13,2923.50,2924.75,2923.50,2923.75,858,768,1626.00
08/22/2019,14:14,2924.00,2925.25,2923.75,2924.50,1013,359,1372.00
08/22/2019,14:15,2924.50,2924.75,2923.50,2924.50,487,864,1351.00
08/22/2019,14:16,2924.25,2924.75,2923.75,2924.00,538,476,1014.00
08/22/2019,14:17,2923.75,2924.00,2923.50,2923.50,250,318,568.00
08/22/2019,14:18,2923.75,2924.25,2922.25,2922.50,687,1906,2593.00
08/22/2019,14:19,2922.50,2923.50,2922.25,2923.25,715,515,1230.00
08/22/2019,14:20,2923.25,2924.25,2923.00,2923.75,1282,1288,2570.00
08/22/2019,14:21,2923.75,2924.75,2923.50,2924.75,1450,361,1811.00
08/22/2019,14:22,2924.75,2925.00,2924.00,2925.00,655,860,1515.00
08/22/2019,14:23,2924.75,2925.25,2924.00,2924.00,587,922,1509.00
08/22/2019,14:24,2924.00,2925.00,2924.00,2924.50,687,460,1147.00
08/22/2019,14:25,2924.75,2925.25,2924.25,2925.25,1097,298,1395.00
08/22/2019,14:26,2925.00,2926.00,2924.75,2924.75,1018,1679,2697.00
08/22/2019,14:27,2924.75,2925.50,2924.50,2925.00,355,664,1019.00
08/22/2019,14:28,2925.00,2926.00,2924.75,2925.25,511,796,1307.00
08/22/2019,14:29,2925.00,2925.50,2924.75,2925.00,449,411,860.00
08/22/2019,14:30,2925.00,2925.50,2924.50,2925.25,978,648,1626.00
08/22/2019,14:31,2925.25,2927.00,2925.25,2927.00,3436,1631,5067.00
08/22/2019,14:32,2926.75,2927.00,2925.50,2926.00,700,753,1453.00
08/22/2019,14:33,2926.00,2926.00,2924.50,2925.25,411,1552,1963.00
08/22/2019,14:34,2925.25,2926.00,2925.00,2925.00,598,842,1440.00
08/22/2019,14:35,2925.00,2925.75,2924.75,2924.75,415,860,1275.00
08/22/2019,14:36,2925.00,2926.00,2924.75,2925.75,560,486,1046.00
08/22/2019,14:37,2925.50,2925.50,2924.75,2925.25,321,247,568.00
08/22/2019,14:38,2925.00,2927.00,2925.00,2927.00,775,329,1104.00
08/22/2019,14:39,2927.00,2927.25,2926.25,2926.75,440,656,1096.00
08/22/2019,14:40,2926.75,2927.00,2926.50,2926.75,424,397,821.00
08/22/2019,14:41,2926.75,2928.25,2926.50,2928.00,1232,1205,2437.00
08/22/2019,14:42,2928.00,2928.00,2927.25,2927.50,411,648,1059.00
08/22/2019,14:43,2927.50,2928.25,2927.50,2928.00,1259,607,1866.00
08/22/2019,14:44,2927.75,2928.25,2927.50,2927.50,322,617,939.00
08/22/2019,14:45,2927.50,2928.25,2927.50,2928.00,392,452,844.00
08/22/2019,14:46,2928.25,2928.75,2927.25,2927.50,540,1044,1584.00
08/22/2019,14:47,2927.50,2928.00,2927.25,2927.75,548,222,770.00
08/22/2019,14:48,2927.75,2928.50,2927.50,2928.25,692,530,1222.00
08/22/2019,14:49,2928.25,2928.50,2927.25,2927.75,781,686,1467.00
08/22/2019,14:50,2928.00,2928.50,2927.50,2927.50,715,849,1564.00
08/22/2019,14:51,2927.75,2930.00,2927.75,2929.75,2624,1617,4241.00
08/22/2019,14:52,2929.75,2930.50,2929.25,2930.50,1734,1033,2767.00
08/22/2019,14:53,2930.50,2931.50,2930.00,2931.00,2203,1325,3528.00
08/22/2019,14:54,2931.00,2932.00,2931.00,2931.75,1868,952,2820.00
08/22/2019,14:55,2932.00,2932.75,2931.25,2932.75,3299,1483,4782.00
08/22/2019,14:56,2932.75,2932.75,2926.75,2928.25,8205,12847,21052.00
08/22/2019,14:57,2928.50,2928.50,2925.50,2926.25,2305,5076,7381.00
08/22/2019,14:58,2926.25,2926.50,2924.75,2925.00,2576,3807,6383.00
08/22/2019,14:59,2925.25,2925.50,2923.50,2924.75,3317,3877,7194.00
08/22/2019,15:00,2925.00,2925.25,2921.50,2923.50,17987,18634,36621.00
08/22/2019,15:01,2923.25,2925.00,2922.75,2923.25,9397,9940,19337.00
08/22/2019,15:02,2923.25,2923.25,2922.25,2922.50,1953,2435,4388.00
08/22/2019,15:03,2922.75,2923.25,2922.50,2922.75,1777,1413,3190.00
08/22/2019,15:04,2922.50,2923.00,2922.25,2923.00,1353,1439,2792.00
08/22/2019,15:05,2923.00,2923.50,2922.50,2922.75,977,1257,2234.00
08/22/2019,15:06,2923.00,2923.25,2922.75,2923.00,1037,269,1306.00
08/22/2019,15:07,2923.25,2923.50,2922.75,2922.75,713,747,1460.00
08/22/2019,15:08,2922.75,2923.00,2922.50,2922.75,751,314,1065.00
08/22/2019,15:09,2923.00,2923.00,2922.25,2922.50,800,901,1701.00
08/22/2019,15:10,2922.75,2923.00,2921.75,2921.75,1337,1337,2674.00
08/22/2019,15:11,2922.00,2922.75,2921.25,2922.50,844,790,1634.00
08/22/2019,15:12,2922.75,2923.25,2922.50,2922.50,873,498,1371.00
08/22/2019,15:13,2922.50,2922.75,2922.00,2922.50,319,926,1245.00
08/22/2019,15:14,2922.25,2923.00,2922.25,2922.75,1252,557,1809.00
08/22/2019,15:15,2922.75,2923.00,2921.75,2921.75,2166,3921,6087.00
08/22/2019,15:31,2921.25,2922.00,2921.00,2922.00,560,810,1370.00
08/22/2019,15:32,2921.75,2922.00,2921.75,2922.00,402,22,424.00
08/22/2019,15:33,2922.00,2922.25,2922.00,2922.00,92,25,117.00
08/22/2019,15:34,2922.00,2922.25,2921.50,2921.50,11,120,131.00
08/22/2019,15:35,2921.50,2921.50,2921.00,2921.00,35,179,214.00
08/22/2019,15:36,2921.25,2921.50,2921.00,2921.50,76,54,130.00
08/22/2019,15:37,2921.50,2921.50,2920.75,2920.75,66,165,231.00
08/22/2019,15:38,2921.00,2921.00,2920.50,2920.50,78,271,349.00
08/22/2019,15:39,2920.50,2920.75,2920.25,2920.50,114,217,331.00
08/22/2019,15:40,2920.50,2921.25,2920.50,2920.75,143,109,252.00
08/22/2019,15:41,2920.75,2921.00,2920.25,2920.25,12,178,190.00
08/22/2019,15:42,2920.25,2920.50,2920.00,2920.25,82,230,312.00
08/22/2019,15:43,2920.25,2920.50,2920.00,2920.50,81,32,113.00
08/22/2019,15:44,2920.50,2920.50,2919.75,2920.00,17,154,171.00
08/22/2019,15:45,2919.75,2920.25,2919.75,2920.25,54,37,91.00
08/22/2019,15:46,2920.00,2920.25,2920.00,2920.25,88,56,144.00
08/22/2019,15:47,2920.25,2920.50,2919.75,2920.25,86,78,164.00
08/22/2019,15:48,2920.25,2920.50,2920.25,2920.50,83,9,92.00
08/22/2019,15:49,2920.50,2920.75,2920.25,2920.50,92,64,156.00
08/22/2019,15:50,2920.50,2920.75,2920.25,2920.50,30,42,72.00
08/22/2019,15:51,2920.50,2920.75,2920.50,2920.75,8,60,68.00
08/22/2019,15:52,2920.75,2920.75,2920.25,2920.50,40,59,99.00
08/22/2019,15:53,2920.25,2920.75,2920.25,2920.75,70,31,101.00
08/22/2019,15:54,2920.50,2920.75,2920.50,2920.75,13,131,144.00
08/22/2019,15:55,2920.75,2920.75,2920.00,2920.25,53,201,254.00
08/22/2019,15:56,2920.25,2920.75,2920.25,2920.75,251,28,279.00
08/22/2019,15:57,2920.50,2920.75,2920.50,2920.75,15,7,22.00
08/22/2019,15:58,2920.75,2920.75,2920.25,2920.50,79,54,133.00
08/22/2019,15:59,2920.50,2920.75,2920.25,2920.25,177,130,307.00
08/22/2019,16:00,2920.25,2920.50,2920.00,2920.00,117,121,238.00
08/22/2019,17:01,2920.25,2923.50,2920.00,2922.75,968,424,1392.00
08/22/2019,17:02,2922.75,2923.25,2922.25,2923.25,65,120,185.00
08/22/2019,17:03,2923.25,2923.50,2923.00,2923.00,105,72,177.00
08/22/2019,17:04,2923.25,2923.50,2923.25,2923.50,35,91,126.00
08/22/2019,17:05,2923.50,2923.50,2923.00,2923.00,36,92,128.00
08/22/2019,17:06,2922.75,2924.00,2922.75,2923.00,119,43,162.00
08/22/2019,17:07,2923.00,2923.25,2922.50,2922.50,5,120,125.00
08/22/2019,17:08,2922.50,2923.00,2922.50,2922.75,77,7,84.00
08/22/2019,17:09,2923.00,2923.25,2922.75,2923.00,37,17,54.00
08/22/2019,17:10,2922.75,2923.00,2922.75,2922.75,4,4,8.00
08/22/2019,17:11,2922.75,2923.00,2922.50,2922.75,6,39,45.00
08/22/2019,17:12,2922.50,2922.75,2922.50,2922.75,13,12,25.00
08/22/2019,17:13,2922.75,2923.00,2922.75,2922.75,7,26,33.00
08/22/2019,17:14,2922.75,2923.00,2922.75,2922.75,4,7,11.00
08/22/2019,17:15,2922.75,2923.00,2922.75,2923.00,30,1,31.00
08/22/2019,17:16,2923.00,2923.75,2923.00,2923.75,219,55,274.00
08/22/2019,17:17,2923.75,2924.00,2923.75,2924.00,40,33,73.00
08/22/2019,17:18,2923.75,2924.00,2923.50,2923.50,2,64,66.00
08/22/2019,17:19,2923.75,2924.00,2923.75,2923.75,17,1,18.00
08/22/2019,17:20,2923.75,2923.75,2923.50,2923.75,3,32,35.00
08/22/2019,17:21,2923.75,2924.00,2923.50,2923.75,43,18,61.00
08/22/2019,17:22,2923.75,2923.75,2923.50,2923.50,6,2,8.00
08/22/2019,17:23,2923.75,2923.75,2923.50,2923.75,4,4,8.00
08/22/2019,17:24,2923.75,2923.75,2923.50,2923.75,10,71,81.00
08/22/2019,17:26,2923.50,2923.50,2923.00,2923.00,2,90,92.00
08/22/2019,17:27,2923.25,2923.25,2923.00,2923.00,40,18,58.00
08/22/2019,17:28,2923.00,2923.00,2922.75,2922.75,0,22,22.00
08/22/2019,17:29,2922.75,2923.00,2922.75,2922.75,5,79,84.00
08/22/2019,17:30,2923.00,2923.00,2922.50,2922.75,11,29,40.00
08/22/2019,17:31,2922.75,2923.00,2922.75,2922.75,18,7,25.00
08/22/2019,17:32,2923.00,2923.00,2923.00,2923.00,23,0,23.00
08/22/2019,17:33,2923.00,2923.00,2922.75,2922.75,1,41,42.00
08/22/2019,17:34,2922.75,2922.75,2922.75,2922.75,0,44,44.00
08/22/2019,17:35,2923.00,2923.00,2923.00,2923.00,5,0,5.00
08/22/2019,17:36,2923.00,2923.00,2922.75,2923.00,55,1,56.00
08/22/2019,17:37,2923.00,2923.00,2923.00,2923.00,37,0,37.00
08/22/2019,17:38,2923.00,2923.00,2923.00,2923.00,1,0,1.00
08/22/2019,17:39,2923.00,2923.25,2923.00,2923.25,25,1,26.00
08/22/2019,17:40,2923.00,2923.25,2923.00,2923.25,7,2,9.00
08/22/2019,17:41,2923.25,2923.50,2923.25,2923.50,40,0,40.00
08/22/2019,17:42,2923.25,2923.50,2923.25,2923.25,3,37,40.00
08/22/2019,17:43,2923.25,2923.50,2923.25,2923.25,2,24,26.00
08/22/2019,17:44,2923.50,2923.75,2923.25,2923.75,30,32,62.00
08/22/2019,17:45,2923.50,2923.75,2923.50,2923.75,64,36,100.00
08/22/2019,17:46,2923.75,2923.75,2923.50,2923.75,5,1,6.00
08/22/2019,17:47,2923.75,2923.75,2923.75,2923.75,3,0,3.00
08/22/2019,17:48,2923.50,2923.50,2923.00,2923.25,3,76,79.00
08/22/2019,17:49,2923.25,2923.25,2922.75,2923.00,8,25,33.00
08/22/2019,17:50,2922.75,2922.75,2922.50,2922.75,32,39,71.00
08/22/2019,17:51,2922.50,2922.50,2922.25,2922.50,28,131,159.00
08/22/2019,17:52,2922.50,2923.00,2922.50,2923.00,13,0,13.00
08/22/2019,17:53,2922.75,2923.00,2922.75,2923.00,7,20,27.00
08/22/2019,17:54,2923.00,2923.00,2923.00,2923.00,2,0,2.00
08/22/2019,17:55,2923.00,2923.25,2923.00,2923.00,5,11,16.00
08/22/2019,17:56,2923.25,2923.25,2922.50,2922.50,10,28,38.00
08/22/2019,17:57,2922.50,2922.75,2922.00,2922.25,3,75,78.00
08/22/2019,17:58,2922.00,2922.50,2922.00,2922.00,27,38,65.00
08/22/2019,17:59,2922.25,2922.25,2921.50,2921.75,32,97,129.00
08/22/2019,18:00,2921.75,2922.00,2921.25,2921.75,43,91,134.00
08/22/2019,18:01,2921.75,2922.00,2921.75,2922.00,54,8,62.00
08/22/2019,18:02,2922.00,2922.25,2921.75,2922.25,19,4,23.00
08/22/2019,18:03,2922.25,2922.25,2921.75,2921.75,1,16,17.00
08/22/2019,18:04,2922.25,2922.25,2922.00,2922.00,26,21,47.00
08/22/2019,18:05,2922.25,2922.25,2922.00,2922.25,9,1,10.00
08/22/2019,18:06,2922.00,2922.00,2921.75,2921.75,0,30,30.00
08/22/2019,18:07,2921.75,2921.75,2921.50,2921.75,19,5,24.00
08/22/2019,18:08,2922.00,2922.25,2922.00,2922.25,29,0,29.00
08/22/2019,18:09,2922.25,2922.25,2922.00,2922.25,42,1,43.00
08/22/2019,18:10,2922.25,2922.25,2922.25,2922.25,38,0,38.00
08/22/2019,18:11,2922.25,2922.25,2922.25,2922.25,23,0,23.00
08/22/2019,18:12,2922.25,2922.50,2922.25,2922.25,13,1,14.00
08/22/2019,18:13,2922.25,2922.25,2922.00,2922.00,9,35,44.00
08/22/2019,18:14,2922.25,2922.25,2922.00,2922.00,8,13,21.00
08/22/2019,18:15,2922.00,2922.00,2921.75,2922.00,1,17,18.00
08/22/2019,18:16,2921.75,2922.50,2921.75,2922.50,99,2,101.00
08/22/2019,18:17,2922.75,2922.75,2922.75,2922.75,39,0,39.00
08/22/2019,18:18,2922.50,2923.00,2922.50,2922.75,25,4,29.00
08/22/2019,18:19,2922.50,2922.50,2922.50,2922.50,0,37,37.00
08/22/2019,18:20,2922.50,2922.75,2922.50,2922.75,7,5,12.00
08/22/2019,18:21,2922.75,2922.75,2922.50,2922.50,7,1,8.00
08/22/2019,18:22,2922.75,2922.75,2922.75,2922.75,1,0,1.00
08/22/2019,18:23,2922.50,2922.50,2922.25,2922.25,0,14,14.00
08/22/2019,18:24,2922.25,2922.25,2921.50,2921.50,18,34,52.00
08/22/2019,18:25,2921.50,2922.00,2921.50,2922.00,28,139,167.00
08/22/2019,18:26,2921.75,2922.00,2921.75,2922.00,1,29,30.00
08/22/2019,18:27,2921.75,2921.75,2921.75,2921.75,0,16,16.00
08/22/2019,18:28,2922.00,2922.00,2922.00,2922.00,26,0,26.00
08/22/2019,18:29,2922.00,2922.00,2921.75,2921.75,2,13,15.00
08/22/2019,18:30,2921.50,2921.50,2920.50,2920.75,43,194,237.00
08/22/2019,18:31,2920.75,2920.75,2919.00,2919.75,115,427,542.00
08/22/2019,18:32,2919.75,2919.75,2918.75,2918.75,95,109,204.00
08/22/2019,18:33,2918.75,2919.75,2918.75,2919.50,114,47,161.00
08/22/2019,18:34,2919.50,2919.75,2919.25,2919.25,67,50,117.00
08/22/2019,18:35,2919.25,2920.00,2919.25,2920.00,50,1,51.00
08/22/2019,18:36,2920.00,2920.75,2920.00,2920.50,144,23,167.00
08/22/2019,18:37,2920.75,2921.00,2920.50,2920.50,51,34,85.00
08/22/2019,18:38,2920.50,2922.00,2920.50,2922.00,227,30,257.00
08/22/2019,18:39,2922.00,2922.00,2921.50,2921.50,31,71,102.00
08/22/2019,18:40,2921.50,2921.75,2920.75,2921.50,43,52,95.00
08/22/2019,18:41,2921.50,2921.50,2920.75,2921.00,15,36,51.00
08/22/2019,18:42,2921.25,2921.25,2921.00,2921.00,8,16,24.00
08/22/2019,18:43,2921.25,2921.50,2921.00,2921.00,6,19,25.00
08/22/2019,18:44,2921.00,2921.50,2921.00,2921.25,15,13,28.00
08/22/2019,18:45,2921.00,2921.50,2920.75,2921.25,69,84,153.00
08/22/2019,18:46,2921.25,2922.75,2921.25,2922.50,180,117,297.00
08/22/2019,18:47,2922.50,2922.75,2922.25,2922.75,10,103,113.00
08/22/2019,18:48,2922.75,2922.75,2922.25,2922.50,30,40,70.00
08/22/2019,18:49,2922.50,2922.50,2922.50,2922.50,0,33,33.00
08/22/2019,18:50,2922.50,2922.50,2922.00,2922.50,19,53,72.00
08/22/2019,18:51,2922.75,2922.75,2922.50,2922.50,2,63,65.00
08/22/2019,18:52,2922.50,2922.50,2922.00,2922.25,43,156,199.00
08/22/2019,18:53,2922.50,2922.75,2922.50,2922.50,34,7,41.00
08/22/2019,18:54,2922.50,2922.75,2922.50,2922.75,5,9,14.00
08/22/2019,18:55,2922.75,2922.75,2922.50,2922.50,34,3,37.00
08/22/2019,18:56,2922.75,2923.00,2921.75,2922.25,166,140,306.00
08/22/2019,18:57,2922.50,2922.75,2922.50,2922.75,83,0,83.00
08/22/2019,18:58,2922.75,2922.75,2922.50,2922.50,1,29,30.00
08/22/2019,18:59,2922.25,2922.25,2922.00,2922.00,0,100,100.00
08/22/2019,19:00,2922.00,2922.25,2922.00,2922.25,30,23,53.00
08/22/2019,19:01,2922.25,2923.00,2921.00,2923.00,285,195,480.00
08/22/2019,19:02,2922.75,2922.75,2922.25,2922.75,69,79,148.00
08/22/2019,19:03,2922.75,2924.00,2922.75,2923.50,368,130,498.00
08/22/2019,19:04,2923.50,2924.50,2923.00,2923.25,238,243,481.00
08/22/2019,19:05,2923.25,2923.25,2922.50,2922.75,123,156,279.00
08/22/2019,19:06,2923.00,2923.50,2922.00,2923.50,166,201,367.00
08/22/2019,19:07,2923.50,2924.00,2923.25,2923.75,127,86,213.00
08/22/2019,19:08,2923.75,2924.25,2923.50,2924.00,156,143,299.00
08/22/2019,19:09,2924.00,2924.50,2924.00,2924.25,278,226,504.00
08/22/2019,19:10,2924.50,2924.50,2924.25,2924.25,13,109,122.00
08/22/2019,19:11,2924.50,2924.75,2924.00,2924.00,48,110,158.00
08/22/2019,19:12,2924.00,2924.25,2924.00,2924.25,78,49,127.00
08/22/2019,19:13,2924.25,2924.25,2923.75,2923.75,38,40,78.00
08/22/2019,19:14,2924.00,2924.00,2923.75,2923.75,23,44,67.00
08/22/2019,19:15,2923.50,2924.00,2923.25,2923.75,16,58,74.00
08/22/2019,19:16,2924.00,2924.75,2924.00,2924.75,112,54,166.00
08/22/2019,19:17,2924.75,2924.75,2924.25,2924.25,18,33,51.00
08/22/2019,19:18,2924.50,2925.50,2924.50,2925.25,339,69,408.00
08/22/2019,19:19,2925.25,2925.50,2924.25,2924.50,157,282,439.00
08/22/2019,19:20,2924.75,2924.75,2924.25,2924.50,59,48,107.00
08/22/2019,19:21,2924.75,2925.00,2924.50,2924.75,116,68,184.00
08/22/2019,19:22,2924.50,2924.75,2924.25,2924.50,15,60,75.00
08/22/2019,19:23,2924.50,2925.25,2924.25,2924.75,192,79,271.00
08/22/2019,19:24,2925.00,2925.00,2924.75,2924.75,78,52,130.00
08/22/2019,19:25,2924.75,2925.75,2924.75,2925.25,177,66,243.00
08/22/2019,19:26,2925.50,2926.50,2925.25,2926.25,478,132,610.00
08/22/2019,19:27,2926.25,2926.75,2926.25,2926.50,100,132,232.00
08/22/2019,19:28,2926.50,2926.75,2926.00,2926.00,28,72,100.00
08/22/2019,19:29,2926.00,2927.25,2926.00,2926.25,369,146,515.00
08/22/2019,19:30,2926.00,2926.50,2926.00,2926.50,60,8,68.00
08/22/2019,19:31,2926.50,2926.75,2926.25,2926.75,28,10,38.00
08/22/2019,19:32,2926.50,2926.75,2926.00,2926.25,48,109,157.00
08/22/2019,19:33,2926.00,2926.25,2925.75,2926.00,68,39,107.00
08/22/2019,19:34,2926.00,2926.50,2926.00,2926.25,80,48,128.00
08/22/2019,19:35,2926.25,2926.50,2926.00,2926.50,60,9,69.00
08/22/2019,19:36,2926.50,2926.75,2926.25,2926.50,78,21,99.00
08/22/2019,19:37,2926.75,2927.00,2926.00,2926.50,71,88,159.00
08/22/2019,19:38,2926.25,2926.75,2926.00,2926.75,305,83,388.00
08/22/2019,19:39,2926.75,2927.00,2926.50,2927.00,52,12,64.00
08/22/2019,19:40,2926.75,2927.00,2926.50,2926.75,24,81,105.00
08/22/2019,19:41,2926.75,2927.00,2926.50,2926.50,24,57,81.00
08/22/2019,19:42,2926.75,2927.00,2926.50,2926.50,53,48,101.00
08/22/2019,19:43,2926.50,2927.25,2926.50,2927.00,122,49,171.00
08/22/2019,19:44,2927.00,2927.25,2926.50,2926.75,43,128,171.00
08/22/2019,19:45,2927.00,2927.00,2926.50,2926.75,19,37,56.00
08/22/2019,19:46,2926.75,2927.25,2926.75,2927.25,52,52,104.00
08/22/2019,19:47,2927.25,2927.50,2927.00,2927.00,149,59,208.00
08/22/2019,19:48,2927.00,2927.25,2926.75,2926.75,18,94,112.00
08/22/2019,19:49,2926.50,2927.25,2926.50,2927.00,238,27,265.00
08/22/2019,19:50,2927.25,2927.25,2927.00,2927.00,86,15,101.00
08/22/2019,19:51,2927.25,2927.25,2927.00,2927.25,93,10,103.00
08/22/2019,19:52,2927.25,2927.50,2926.75,2927.25,130,239,369.00
08/22/2019,19:53,2927.50,2928.00,2927.25,2927.50,143,311,454.00
08/22/2019,19:54,2927.50,2927.50,2927.25,2927.50,124,34,158.00
08/22/2019,19:55,2927.50,2927.75,2927.25,2927.75,135,2,137.00
08/22/2019,19:56,2928.00,2928.25,2927.00,2927.00,66,131,197.00
08/22/2019,19:57,2927.00,2927.50,2927.00,2927.50,150,35,185.00
08/22/2019,19:58,2927.50,2927.75,2927.50,2927.75,57,22,79.00
08/22/2019,19:59,2927.50,2927.50,2927.50,2927.50,0,142,142.00
08/22/2019,20:00,2927.75,2927.75,2927.50,2927.75,4,130,134.00
08/22/2019,20:01,2927.75,2928.25,2927.25,2928.00,270,152,422.00
08/22/2019,20:02,2928.00,2928.00,2927.25,2927.50,2,291,293.00
08/22/2019,20:03,2927.25,2927.75,2927.00,2927.50,127,222,349.00
08/22/2019,20:04,2927.25,2927.50,2927.25,2927.25,58,45,103.00
08/22/2019,20:05,2927.25,2927.75,2927.25,2927.75,76,44,120.00
08/22/2019,20:06,2927.50,2928.50,2927.50,2928.25,478,105,583.00
08/22/2019,20:07,2928.25,2928.50,2928.00,2928.25,59,64,123.00
08/22/2019,20:08,2928.25,2929.00,2928.25,2929.00,174,3,177.00
08/22/2019,20:09,2929.00,2929.00,2928.25,2928.75,123,190,313.00
08/22/2019,20:10,2928.75,2929.25,2928.50,2928.75,231,230,461.00
08/22/2019,20:11,2928.75,2929.50,2928.75,2929.00,192,148,340.00
08/22/2019,20:12,2929.00,2929.50,2928.50,2929.00,178,138,316.00
08/22/2019,20:13,2929.00,2929.00,2928.50,2928.50,10,200,210.00
08/22/2019,20:14,2928.50,2928.75,2927.75,2927.75,120,325,445.00
08/22/2019,20:15,2927.75,2928.00,2927.25,2927.25,120,130,250.00
08/22/2019,20:16,2927.25,2929.50,2927.25,2929.00,565,285,850.00
08/22/2019,20:17,2929.25,2929.75,2929.00,2929.25,160,154,314.00
08/22/2019,20:18,2929.00,2929.25,2928.50,2928.50,29,139,168.00
08/22/2019,20:19,2928.50,2928.75,2928.00,2928.25,76,139,215.00
08/22/2019,20:20,2928.25,2929.00,2928.25,2928.50,27,115,142.00
08/22/2019,20:21,2928.75,2928.75,2928.50,2928.75,80,45,125.00
08/22/2019,20:22,2928.75,2929.00,2928.50,2928.75,33,28,61.00
08/22/2019,20:23,2928.75,2928.75,2928.00,2928.00,7,225,232.00
08/22/2019,20:24,2928.00,2928.25,2928.00,2928.00,39,88,127.00
08/22/2019,20:25,2928.00,2928.75,2927.75,2928.75,96,56,152.00
08/22/2019,20:26,2928.75,2929.00,2928.25,2928.50,41,69,110.00
08/22/2019,20:27,2928.50,2928.75,2928.50,2928.50,85,48,133.00
08/22/2019,20:28,2928.25,2928.50,2928.25,2928.25,2,91,93.00
08/22/2019,20:29,2928.00,2928.25,2927.75,2928.00,190,104,294.00
08/22/2019,20:30,2928.00,2928.25,2928.00,2928.25,147,4,151.00
08/22/2019,20:31,2928.25,2929.00,2928.25,2929.00,95,75,170.00
08/22/2019,20:32,2929.00,2929.25,2928.00,2928.25,81,163,244.00
08/22/2019,20:33,2928.25,2928.75,2927.50,2927.75,91,484,575.00
08/22/2019,20:34,2927.75,2928.00,2927.00,2927.25,107,170,277.00
08/22/2019,20:35,2927.00,2927.00,2925.50,2926.25,110,450,560.00
08/22/2019,20:36,2926.25,2926.50,2926.00,2926.25,89,69,158.00
08/22/2019,20:37,2926.25,2926.50,2925.50,2926.00,58,96,154.00
08/22/2019,20:38,2926.00,2927.75,2926.00,2927.25,146,41,187.00
08/22/2019,20:39,2927.50,2928.25,2927.25,2928.00,175,149,324.00
08/22/2019,20:40,2928.00,2930.00,2928.00,2930.00,534,214,748.00
08/22/2019,20:41,2930.00,2931.75,2930.00,2931.75,904,341,1245.00
08/22/2019,20:42,2931.50,2931.75,2930.50,2930.75,315,166,481.00
08/22/2019,20:43,2931.00,2931.00,2930.50,2930.50,115,269,384.00
08/22/2019,20:44,2930.75,2930.75,2930.25,2930.25,97,149,246.00
08/22/2019,20:45,2930.50,2930.50,2929.50,2930.00,43,151,194.00
08/22/2019,20:46,2930.00,2930.50,2930.00,2930.00,73,140,213.00
08/22/2019,20:47,2929.75,2930.00,2929.00,2929.00,47,163,210.00
08/22/2019,20:48,2929.00,2929.75,2928.75,2929.50,78,98,176.00
08/22/2019,20:49,2929.75,2930.00,2929.75,2930.00,106,36,142.00
08/22/2019,20:50,2930.00,2930.75,2930.00,2930.75,120,161,281.00
08/22/2019,20:51,2930.75,2930.75,2930.25,2930.25,86,58,144.00
08/22/2019,20:52,2930.50,2931.25,2930.50,2931.25,300,21,321.00
08/22/2019,20:53,2931.50,2931.50,2931.00,2931.25,41,139,180.00
08/22/2019,20:54,2931.50,2931.50,2930.75,2931.50,199,61,260.00
08/22/2019,20:55,2931.75,2932.00,2931.50,2931.75,396,161,557.00
08/22/2019,20:56,2931.50,2932.75,2931.50,2932.25,367,266,633.00
08/22/2019,20:57,2932.25,2933.00,2931.50,2931.75,307,429,736.00
08/22/2019,20:58,2931.75,2931.75,2931.25,2931.75,52,111,163.00
08/22/2019,20:59,2931.75,2932.00,2931.25,2931.50,120,78,198.00
08/22/2019,21:00,2931.50,2931.75,2931.25,2931.50,59,78,137.00
08/22/2019,21:01,2931.50,2932.00,2931.00,2931.25,107,153,260.00
08/22/2019,21:02,2931.25,2931.50,2931.00,2931.00,21,100,121.00
08/22/2019,21:03,2931.25,2931.75,2930.75,2931.00,50,104,154.00
08/22/2019,21:04,2931.00,2931.00,2930.25,2930.50,68,95,163.00
08/22/2019,21:05,2930.25,2930.50,2930.00,2930.25,49,73,122.00
08/22/2019,21:06,2930.25,2931.00,2930.25,2931.00,120,24,144.00
08/22/2019,21:07,2930.75,2931.00,2930.75,2931.00,64,41,105.00
08/22/2019,21:08,2930.75,2930.75,2930.00,2930.25,38,100,138.00
08/22/2019,21:09,2930.50,2930.75,2930.50,2930.75,88,0,88.00
08/22/2019,21:10,2930.50,2930.75,2930.50,2930.75,14,44,58.00
08/22/2019,21:11,2930.50,2931.00,2930.50,2931.00,72,29,101.00
08/22/2019,21:12,2931.00,2931.25,2930.75,2930.75,44,14,58.00
08/22/2019,21:13,2930.75,2930.75,2930.75,2930.75,0,22,22.00
08/22/2019,21:14,2931.00,2931.00,2930.50,2930.50,9,95,104.00
08/22/2019,21:15,2930.25,2930.50,2930.25,2930.25,2,117,119.00
08/22/2019,21:16,2930.25,2930.50,2930.00,2930.50,55,58,113.00
08/22/2019,21:17,2930.50,2930.75,2930.50,2930.75,96,23,119.00
08/22/2019,21:18,2930.75,2930.75,2930.25,2930.50,21,57,78.00
08/22/2019,21:19,2930.50,2930.50,2930.00,2930.00,4,81,85.00
08/22/2019,21:20,2929.75,2930.00,2929.50,2929.75,36,129,165.00
08/22/2019,21:21,2929.50,2930.00,2929.50,2929.75,59,54,113.00
08/22/2019,21:22,2929.75,2930.00,2929.75,2929.75,3,30,33.00
08/22/2019,21:23,2929.75,2930.00,2929.50,2930.00,97,18,115.00
08/22/2019,21:24,2930.00,2930.25,2930.00,2930.25,52,44,96.00
08/22/2019,21:25,2930.25,2930.50,2930.00,2930.00,30,54,84.00
08/22/2019,21:26,2930.25,2930.25,2930.00,2930.00,5,1,6.00
08/22/2019,21:27,2930.25,2930.50,2930.25,2930.25,13,13,26.00
08/22/2019,21:28,2930.25,2930.75,2930.25,2930.50,49,39,88.00
08/22/2019,21:29,2930.50,2930.75,2930.50,2930.50,6,103,109.00
08/22/2019,21:30,2930.50,2931.00,2930.50,2930.75,107,45,152.00
08/22/2019,21:31,2930.75,2931.25,2930.75,2931.00,85,15,100.00
08/22/2019,21:32,2931.00,2931.00,2930.75,2930.75,24,29,53.00
08/22/2019,21:33,2930.50,2930.75,2930.25,2930.25,4,41,45.00
08/22/2019,21:34,2930.50,2930.50,2930.25,2930.50,7,20,27.00
08/22/2019,21:35,2930.25,2930.75,2930.25,2930.75,64,9,73.00
08/22/2019,21:36,2930.75,2931.50,2930.75,2931.50,116,35,151.00
08/22/2019,21:37,2931.25,2931.50,2931.00,2931.25,17,95,112.00
08/22/2019,21:38,2931.25,2931.50,2930.50,2930.75,39,129,168.00
08/22/2019,21:39,2930.75,2931.00,2930.50,2930.75,51,8,59.00
08/22/2019,21:40,2930.75,2931.50,2930.75,2931.50,24,2,26.00
08/22/2019,21:41,2931.50,2931.75,2931.50,2931.75,65,2,67.00
08/22/2019,21:42,2931.75,2931.75,2931.25,2931.50,51,115,166.00
08/22/2019,21:43,2931.50,2931.75,2931.00,2931.25,61,105,166.00
08/22/2019,21:44,2931.25,2931.50,2931.25,2931.25,5,27,32.00
08/22/2019,21:45,2931.50,2931.75,2931.25,2931.25,47,39,86.00
08/22/2019,21:46,2931.00,2931.75,2931.00,2931.50,47,70,117.00
08/22/2019,21:47,2931.50,2932.00,2931.50,2932.00,124,28,152.00
08/22/2019,21:48,2932.00,2932.00,2931.50,2931.75,62,86,148.00
08/22/2019,21:49,2931.75,2931.75,2931.50,2931.50,32,74,106.00
08/22/2019,21:50,2931.50,2931.75,2931.25,2931.50,40,11,51.00
08/22/2019,21:51,2931.25,2931.50,2931.25,2931.50,39,7,46.00
08/22/2019,21:52,2931.50,2931.50,2931.50,2931.50,2,0,2.00
08/22/2019,21:53,2931.75,2931.75,2931.00,2931.25,5,53,58.00
08/22/2019,21:54,2931.25,2931.50,2931.25,2931.50,61,57,118.00
08/22/2019,21:55,2931.50,2931.50,2931.00,2931.00,1,44,45.00
08/22/2019,21:56,2931.25,2931.75,2931.00,2931.50,165,65,230.00
08/22/2019,21:57,2931.50,2931.75,2931.50,2931.50,2,34,36.00
08/22/2019,21:58,2931.75,2932.50,2931.75,2932.25,272,62,334.00
08/22/2019,21:59,2932.25,2932.50,2932.00,2932.25,18,65,83.00
08/22/2019,22:00,2932.25,2932.50,2932.00,2932.00,6,44,50.00
08/22/2019,22:01,2932.25,2932.50,2932.00,2932.25,14,33,47.00
08/22/2019,22:02,2932.25,2932.50,2932.25,2932.50,30,13,43.00
08/22/2019,22:03,2932.50,2932.50,2932.00,2932.00,45,74,119.00
08/22/2019,22:04,2932.25,2932.25,2932.25,2932.25,90,0,90.00
08/22/2019,22:05,2932.25,2932.75,2932.25,2932.50,130,76,206.00
08/22/2019,22:06,2932.50,2932.75,2932.50,2932.75,101,3,104.00
08/22/2019,22:07,2932.75,2933.75,2932.50,2933.25,418,82,500.00
08/22/2019,22:08,2933.50,2933.50,2933.00,2933.50,56,98,154.00
08/22/2019,22:09,2933.50,2933.50,2933.00,2933.25,65,73,138.00
08/22/2019,22:10,2933.25,2933.25,2932.75,2933.00,58,92,150.00
08/22/2019,22:11,2933.00,2933.00,2932.75,2933.00,9,9,18.00
08/22/2019,22:12,2933.00,2933.00,2932.75,2932.75,45,36,81.00
08/22/2019,22:13,2932.75,2933.00,2932.75,2932.75,11,82,93.00
08/22/2019,22:14,2932.75,2933.00,2932.75,2933.00,83,1,84.00
08/22/2019,22:15,2933.25,2933.25,2932.75,2933.00,8,29,37.00
08/22/2019,22:16,2933.00,2933.25,2933.00,2933.25,60,1,61.00
08/22/2019,22:17,2933.25,2933.50,2933.00,2933.00,89,49,138.00
08/22/2019,22:18,2933.00,2933.25,2933.00,2933.00,22,44,66.00
08/22/2019,22:19,2933.00,2933.25,2932.50,2932.75,200,182,382.00
08/22/2019,22:20,2932.50,2933.25,2932.50,2933.25,147,6,153.00
08/22/2019,22:21,2933.25,2933.25,2933.00,2933.00,71,51,122.00
08/22/2019,22:22,2933.00,2933.25,2932.75,2932.75,1,41,42.00
08/22/2019,22:23,2933.00,2933.00,2932.75,2933.00,37,5,42.00
08/22/2019,22:24,2933.00,2933.00,2932.75,2933.00,40,3,43.00
08/22/2019,22:25,2932.75,2932.75,2932.25,2932.25,0,82,82.00
08/22/2019,22:26,2932.50,2932.75,2932.50,2932.50,23,23,46.00
08/22/2019,22:27,2932.75,2932.75,2932.50,2932.50,3,28,31.00
08/22/2019,22:28,2932.50,2932.75,2932.50,2932.50,2,61,63.00
08/22/2019,22:29,2932.50,2932.75,2932.50,2932.50,50,25,75.00
08/22/2019,22:30,2932.75,2932.75,2932.50,2932.50,4,136,140.00
08/22/2019,22:31,2932.50,2932.75,2932.50,2932.50,51,15,66.00
08/22/2019,22:32,2932.75,2932.75,2932.25,2932.50,8,38,46.00
08/22/2019,22:33,2932.50,2932.50,2932.00,2932.00,2,130,132.00
08/22/2019,22:34,2932.00,2932.25,2932.00,2932.25,5,93,98.00
08/22/2019,22:35,2932.25,2932.25,2932.00,2932.00,29,24,53.00
08/22/2019,22:36,2932.00,2932.25,2932.00,2932.00,2,43,45.00
08/22/2019,22:37,2932.25,2932.25,2932.00,2932.00,28,42,70.00
08/22/2019,22:38,2932.00,2932.00,2932.00,2932.00,0,86,86.00
08/22/2019,22:39,2932.00,2932.25,2932.00,2932.25,51,10,61.00
08/22/2019,22:40,2932.00,2932.25,2932.00,2932.25,2,68,70.00
08/22/2019,22:41,2932.00,2932.00,2931.75,2931.75,0,55,55.00
08/22/2019,22:42,2931.75,2932.00,2931.50,2931.50,2,66,68.00
08/22/2019,22:43,2931.50,2931.75,2931.25,2931.25,3,59,62.00
08/22/2019,22:44,2931.25,2931.50,2931.25,2931.50,34,4,38.00
08/22/2019,22:45,2931.50,2931.75,2931.50,2931.75,37,12,49.00
08/22/2019,22:46,2931.75,2932.00,2931.50,2932.00,23,1,24.00
08/22/2019,22:47,2932.00,2932.25,2932.00,2932.00,72,41,113.00
08/22/2019,22:48,2932.00,2932.00,2931.75,2932.00,2,4,6.00
08/22/2019,22:49,2932.00,2932.00,2931.75,2932.00,35,57,92.00
08/22/2019,22:50,2932.00,2932.00,2931.75,2931.75,16,4,20.00
08/22/2019,22:51,2931.75,2932.25,2931.75,2932.25,62,27,89.00
08/22/2019,22:52,2932.00,2932.25,2932.00,2932.25,2,51,53.00
08/22/2019,22:53,2932.00,2932.25,2932.00,2932.25,5,13,18.00
08/22/2019,22:54,2932.25,2932.50,2932.25,2932.25,121,4,125.00
08/22/2019,22:55,2932.50,2932.50,2932.25,2932.50,25,28,53.00
08/22/2019,22:56,2932.50,2932.50,2932.25,2932.25,8,39,47.00
08/22/2019,22:57,2932.25,2932.25,2932.25,2932.25,0,5,5.00
08/22/2019,22:58,2932.25,2932.25,2932.00,2932.00,0,26,26.00
08/22/2019,22:59,2932.00,2932.00,2932.00,2932.00,0,21,21.00
08/22/2019,23:00,2931.75,2932.25,2931.75,2932.00,23,11,34.00
08/22/2019,23:01,2932.00,2932.25,2932.00,2932.25,8,41,49.00
08/22/2019,23:02,2932.25,2932.25,2932.00,2932.00,1,4,5.00
08/22/2019,23:03,2932.00,2932.25,2932.00,2932.00,11,27,38.00
08/22/2019,23:04,2932.00,2932.00,2932.00,2932.00,0,1,1.00
08/22/2019,23:05,2932.00,2932.25,2931.75,2931.75,2,58,60.00
08/22/2019,23:06,2931.75,2932.25,2931.75,2932.25,27,19,46.00
08/22/2019,23:07,2932.25,2932.25,2932.25,2932.25,48,0,48.00
08/22/2019,23:08,2932.50,2932.50,2932.50,2932.50,8,0,8.00
08/22/2019,23:09,2932.25,2932.75,2932.25,2932.50,78,28,106.00
08/22/2019,23:10,2932.25,2932.50,2932.25,2932.25,1,3,4.00
08/22/2019,23:11,2932.50,2933.00,2932.50,2933.00,343,1,344.00
08/22/2019,23:12,2933.00,2933.00,2932.75,2932.75,53,4,57.00
08/22/2019,23:13,2933.00,2933.00,2932.75,2933.00,8,1,9.00
08/22/2019,23:14,2932.75,2932.75,2932.75,2932.75,0,90,90.00
08/22/2019,23:15,2932.75,2932.75,2932.75,2932.75,0,36,36.00
08/22/2019,23:16,2932.75,2932.75,2932.75,2932.75,0,1,1.00
08/22/2019,23:17,2932.75,2932.75,2932.50,2932.50,10,12,22.00
08/22/2019,23:18,2932.50,2932.75,2932.25,2932.50,22,79,101.00
08/22/2019,23:19,2932.75,2932.75,2932.50,2932.50,1,3,4.00
08/22/2019,23:20,2932.50,2932.50,2932.00,2932.00,1,36,37.00
08/22/2019,23:21,2932.25,2932.25,2932.00,2932.25,43,3,46.00
08/22/2019,23:22,2932.00,2932.25,2932.00,2932.25,2,4,6.00
08/22/2019,23:23,2932.25,2932.50,2932.25,2932.50,49,0,49.00
08/22/2019,23:24,2932.50,2932.75,2932.25,2932.25,38,118,156.00
08/22/2019,23:25,2932.25,2932.50,2932.25,2932.25,1,50,51.00
08/22/2019,23:26,2932.25,2932.25,2932.00,2932.25,17,2,19.00
08/22/2019,23:27,2932.25,2932.25,2932.25,2932.25,28,0,28.00
08/22/2019,23:28,2932.25,2932.25,2932.00,2932.00,13,6,19.00
08/22/2019,23:29,2932.25,2932.25,2932.00,2932.25,48,1,49.00
08/22/2019,23:30,2932.25,2932.50,2932.25,2932.25,8,14,22.00
08/22/2019,23:31,2932.25,2932.50,2932.25,2932.25,3,33,36.00
08/22/2019,23:32,2932.25,2932.25,2931.50,2931.50,0,138,138.00
08/22/2019,23:33,2931.75,2931.75,2931.25,2931.25,5,106,111.00
08/22/2019,23:34,2931.25,2931.25,2931.00,2931.00,29,82,111.00
08/22/2019,23:35,2931.00,2931.25,2931.00,2931.00,1,47,48.00
08/22/2019,23:36,2931.00,2931.25,2930.75,2931.00,19,76,95.00
08/22/2019,23:37,2931.00,2931.25,2931.00,2931.00,20,4,24.00
08/22/2019,23:38,2931.25,2931.50,2931.25,2931.50,50,0,50.00
08/22/2019,23:39,2931.25,2931.50,2931.25,2931.50,8,4,12.00
08/22/2019,23:40,2931.50,2931.50,2931.25,2931.25,49,5,54.00
08/22/2019,23:41,2931.50,2931.75,2931.50,2931.50,76,41,117.00
08/22/2019,23:42,2931.75,2931.75,2931.50,2931.50,41,20,61.00
08/22/2019,23:43,2931.50,2931.50,2931.50,2931.50,0,48,48.00
08/22/2019,23:44,2931.75,2931.75,2931.50,2931.50,1,27,28.00
08/22/2019,23:45,2931.50,2931.50,2931.50,2931.50,0,2,2.00
08/22/2019,23:46,2931.50,2931.50,2931.25,2931.50,7,7,14.00
08/22/2019,23:47,2931.25,2931.50,2931.25,2931.25,3,3,6.00
08/22/2019,23:48,2931.25,2931.25,2931.25,2931.25,0,5,5.00
08/22/2019,23:49,2931.25,2931.50,2931.25,2931.25,5,3,8.00
08/22/2019,23:50,2931.25,2931.25,2931.00,2931.00,0,25,25.00
08/22/2019,23:51,2931.25,2931.25,2931.00,2931.25,65,5,70.00
08/22/2019,23:52,2931.25,2931.50,2931.25,2931.50,75,0,75.00
08/22/2019,23:53,2931.50,2931.50,2931.25,2931.50,12,1,13.00
08/22/2019,23:54,2931.25,2931.50,2931.25,2931.50,2,11,13.00
08/22/2019,23:55,2931.50,2931.75,2931.50,2931.50,20,42,62.00
08/22/2019,23:56,2931.50,2931.75,2931.50,2931.75,45,15,60.00
08/22/2019,23:57,2931.75,2932.00,2931.75,2932.00,73,0,73.00
08/22/2019,23:58,2931.75,2932.00,2931.75,2931.75,1,8,9.00
08/22/2019,23:59,2931.75,2932.00,2931.75,2931.75,5,33,38.00
08/23/2019,00:00,2932.00,2932.00,2932.00,2932.00,53,0,53.00
08/23/2019,00:01,2932.25,2932.25,2932.00,2932.00,93,79,172.00
08/23/2019,00:02,2932.00,2932.50,2932.00,2932.50,160,21,181.00
08/23/2019,00:03,2932.50,2932.75,2932.50,2932.75,147,0,147.00
08/23/2019,00:04,2932.50,2932.50,2932.00,2932.00,4,63,67.00
08/23/2019,00:05,2932.00,2932.25,2932.00,2932.25,25,55,80.00
08/23/2019,00:06,2932.50,2932.50,2932.25,2932.25,1,2,3.00
08/23/2019,00:07,2932.50,2932.75,2932.50,2932.50,84,20,104.00
08/23/2019,00:08,2932.75,2932.75,2932.50,2932.50,3,34,37.00
08/23/2019,00:09,2932.75,2932.75,2932.50,2932.50,1,8,9.00
08/23/2019,00:10,2932.50,2932.75,2932.50,2932.75,4,32,36.00
08/23/2019,00:11,2932.75,2933.00,2932.25,2932.50,64,116,180.00
08/23/2019,00:12,2932.25,2932.50,2932.25,2932.25,3,3,6.00
08/23/2019,00:13,2932.25,2932.50,2932.25,2932.25,3,72,75.00
08/23/2019,00:14,2932.25,2932.25,2932.00,2932.25,2,34,36.00
08/23/2019,00:15,2932.25,2932.25,2932.25,2932.25,35,0,35.00
08/23/2019,00:16,2932.25,2932.25,2931.75,2931.75,1,44,45.00
08/23/2019,00:17,2931.75,2932.00,2931.75,2931.75,1,46,47.00
08/23/2019,00:18,2932.00,2932.00,2931.50,2931.50,7,135,142.00
08/23/2019,00:19,2931.50,2931.75,2931.50,2931.50,84,49,133.00
08/23/2019,00:20,2931.75,2931.75,2931.50,2931.75,42,17,59.00
08/23/2019,00:21,2931.50,2931.50,2931.25,2931.50,37,11,48.00
08/23/2019,00:22,2931.50,2931.75,2931.50,2931.50,6,4,10.00
08/23/2019,00:23,2931.75,2932.25,2931.50,2932.25,67,3,70.00
08/23/2019,00:24,2932.25,2932.25,2931.75,2932.00,45,62,107.00
08/23/2019,00:25,2932.00,2932.25,2931.75,2932.00,84,30,114.00
08/23/2019,00:26,2932.00,2932.00,2931.75,2932.00,79,19,98.00
08/23/2019,00:27,2932.00,2932.25,2932.00,2932.00,13,27,40.00
08/23/2019,00:28,2932.00,2932.50,2932.00,2932.25,97,34,131.00
08/23/2019,00:29,2932.25,2932.50,2932.25,2932.25,5,36,41.00
08/23/2019,00:30,2932.00,2932.25,2932.00,2932.00,20,45,65.00
08/23/2019,00:31,2932.25,2932.50,2932.00,2932.50,61,8,69.00
08/23/2019,00:32,2932.50,2932.75,2932.25,2932.75,30,26,56.00
08/23/2019,00:33,2932.50,2932.50,2932.00,2932.25,7,45,52.00
08/23/2019,00:34,2932.25,2932.50,2932.00,2932.50,36,8,44.00
08/23/2019,00:35,2932.50,2932.75,2932.50,2932.75,57,102,159.00
08/23/2019,00:36,2932.75,2933.25,2932.75,2932.75,88,115,203.00
08/23/2019,00:37,2932.75,2932.75,2932.50,2932.50,6,50,56.00
08/23/2019,00:38,2932.50,2933.00,2932.50,2932.75,178,21,199.00
08/23/2019,00:39,2932.75,2932.75,2932.25,2932.50,104,105,209.00
08/23/2019,00:40,2932.75,2933.00,2932.75,2932.75,32,17,49.00
08/23/2019,00:41,2933.00,2933.00,2932.75,2932.75,52,8,60.00
08/23/2019,00:42,2933.00,2933.25,2932.75,2933.00,30,21,51.00
08/23/2019,00:43,2933.25,2933.25,2933.00,2933.00,14,40,54.00
08/23/2019,00:44,2933.00,2933.25,2933.00,2933.00,8,80,88.00
08/23/2019,00:45,2933.25,2933.50,2933.00,2933.50,162,42,204.00
08/23/2019,00:46,2933.25,2933.50,2933.00,2933.25,16,76,92.00
08/23/2019,00:47,2933.25,2933.25,2932.75,2932.75,3,64,67.00
08/23/2019,00:48,2933.00,2933.25,2932.75,2933.00,140,4,144.00
08/23/2019,00:49,2933.25,2933.50,2933.00,2933.50,25,39,64.00
08/23/2019,00:50,2933.50,2933.50,2933.00,2933.25,42,153,195.00
08/23/2019,00:51,2933.50,2933.75,2933.25,2933.50,165,78,243.00
08/23/2019,00:52,2933.50,2934.50,2933.50,2934.00,343,71,414.00
08/23/2019,00:53,2934.25,2934.25,2934.00,2934.25,103,75,178.00
08/23/2019,00:54,2934.00,2934.25,2933.50,2933.50,7,197,204.00
08/23/2019,00:55,2933.75,2934.00,2933.50,2934.00,208,4,212.00
08/23/2019,00:56,2934.00,2934.00,2933.50,2933.50,19,156,175.00
08/23/2019,00:57,2933.50,2934.00,2933.50,2934.00,103,13,116.00
08/23/2019,00:58,2934.00,2934.25,2934.00,2934.25,52,11,63.00
08/23/2019,00:59,2934.25,2934.50,2934.00,2934.50,89,6,95.00
08/23/2019,01:00,2934.25,2934.75,2934.25,2934.75,268,107,375.00
08/23/2019,01:01,2935.00,2936.50,2935.00,2935.75,1312,510,1822.00
08/23/2019,01:02,2935.75,2936.75,2935.75,2936.25,417,372,789.00
08/23/2019,01:03,2936.50,2936.75,2936.00,2936.00,53,177,230.00
08/23/2019,01:04,2936.00,2936.75,2935.75,2936.50,361,113,474.00
08/23/2019,01:05,2936.50,2936.75,2936.50,2936.50,73,36,109.00
08/23/2019,01:06,2936.50,2936.75,2936.25,2936.25,29,113,142.00
08/23/2019,01:07,2936.25,2936.75,2936.25,2936.25,54,117,171.00
08/23/2019,01:08,2936.50,2936.50,2936.00,2936.25,124,119,243.00
08/23/2019,01:09,2936.50,2936.50,2936.00,2936.25,30,65,95.00
08/23/2019,01:10,2936.25,2936.25,2935.75,2935.75,120,310,430.00
08/23/2019,01:11,2935.75,2936.00,2935.25,2935.50,129,268,397.00
08/23/2019,01:12,2935.50,2936.00,2935.25,2936.00,89,19,108.00
08/23/2019,01:13,2935.75,2936.00,2935.50,2936.00,41,51,92.00
08/23/2019,01:14,2936.00,2936.00,2935.75,2936.00,142,78,220.00
08/23/2019,01:15,2936.25,2936.50,2936.00,2936.50,78,6,84.00
08/23/2019,01:16,2936.50,2936.50,2935.75,2935.75,44,96,140.00
08/23/2019,01:17,2935.75,2936.25,2935.75,2936.00,163,18,181.00
08/23/2019,01:18,2936.25,2936.25,2936.00,2936.00,56,8,64.00
08/23/2019,01:19,2936.25,2936.25,2935.50,2936.00,97,86,183.00
08/23/2019,01:20,2935.75,2936.00,2935.50,2936.00,10,125,135.00
08/23/2019,01:21,2936.00,2936.25,2935.75,2936.00,140,6,146.00
08/23/2019,01:22,2936.00,2936.00,2935.75,2935.75,3,41,44.00
08/23/2019,01:23,2936.00,2936.00,2935.75,2936.00,121,4,125.00
08/23/2019,01:24,2936.25,2936.25,2936.00,2936.25,21,8,29.00
08/23/2019,01:25,2936.25,2936.50,2936.00,2936.25,104,22,126.00
08/23/2019,01:26,2936.00,2936.00,2935.50,2935.50,2,236,238.00
08/23/2019,01:27,2935.75,2936.00,2935.50,2936.00,84,2,86.00
08/23/2019,01:28,2936.00,2936.25,2935.75,2936.00,220,53,273.00
08/23/2019,01:29,2936.25,2936.25,2935.75,2936.00,123,88,211.00
08/23/2019,01:30,2936.00,2936.00,2935.75,2936.00,115,115,230.00
08/23/2019,01:31,2936.00,2936.00,2935.25,2935.50,87,91,178.00
08/23/2019,01:32,2935.50,2936.00,2935.25,2936.00,369,150,519.00
08/23/2019,01:33,2936.00,2936.00,2935.75,2935.75,73,231,304.00
08/23/2019,01:34,2935.75,2935.75,2935.25,2935.25,19,198,217.00
08/23/2019,01:35,2935.50,2935.50,2935.00,2935.50,50,85,135.00
08/23/2019,01:36,2935.50,2935.50,2935.00,2935.00,33,63,96.00
08/23/2019,01:37,2935.25,2935.50,2934.75,2934.75,44,93,137.00
08/23/2019,01:38,2934.75,2934.75,2934.50,2934.50,33,89,122.00
08/23/2019,01:39,2934.75,2935.00,2934.50,2934.75,39,61,100.00
08/23/2019,01:40,2934.75,2935.00,2934.50,2935.00,47,15,62.00
08/23/2019,01:41,2935.00,2935.25,2934.75,2935.00,132,102,234.00
08/23/2019,01:42,2935.25,2935.25,2935.00,2935.00,157,105,262.00
08/23/2019,01:43,2935.00,2935.25,2934.75,2934.75,7,134,141.00
08/23/2019,01:44,2934.75,2935.00,2934.75,2935.00,3,45,48.00
08/23/2019,01:45,2934.75,2935.25,2934.75,2935.00,113,9,122.00
08/23/2019,01:46,2935.25,2935.50,2935.25,2935.25,30,259,289.00
08/23/2019,01:47,2935.25,2935.25,2934.75,2934.75,1,75,76.00
08/23/2019,01:48,2934.75,2935.00,2934.75,2934.75,10,103,113.00
08/23/2019,01:49,2934.75,2935.00,2934.50,2934.75,83,22,105.00
08/23/2019,01:50,2935.00,2935.00,2934.75,2934.75,5,6,11.00
08/23/2019,01:51,2935.00,2935.00,2934.75,2935.00,37,3,40.00
08/23/2019,01:52,2935.00,2935.00,2934.50,2934.75,21,77,98.00
08/23/2019,01:53,2934.75,2935.00,2934.50,2935.00,113,2,115.00
08/23/2019,01:54,2934.75,2935.00,2934.25,2934.25,4,193,197.00
08/23/2019,01:55,2934.25,2934.50,2934.25,2934.50,1,79,80.00
08/23/2019,01:56,2934.50,2934.50,2934.25,2934.50,50,88,138.00
08/23/2019,01:57,2934.25,2934.25,2933.75,2934.00,22,293,315.00
08/23/2019,01:58,2934.00,2934.25,2933.25,2933.50,64,391,455.00
08/23/2019,01:59,2933.50,2934.00,2933.25,2933.75,206,119,325.00
08/23/2019,02:00,2933.75,2934.00,2933.00,2933.00,97,258,355.00
08/23/2019,02:01,2933.00,2934.00,2933.00,2934.00,369,149,518.00
08/23/2019,02:02,2934.00,2934.25,2933.25,2933.50,199,413,612.00
08/23/2019,02:03,2933.25,2933.50,2933.00,2933.00,138,113,251.00
08/23/2019,02:04,2933.25,2933.50,2933.00,2933.00,95,181,276.00
08/23/2019,02:05,2933.00,2933.25,2932.25,2933.00,500,377,877.00
08/23/2019,02:06,2933.25,2933.75,2933.00,2933.50,311,115,426.00
08/23/2019,02:07,2933.25,2934.00,2933.25,2934.00,221,45,266.00
08/23/2019,02:08,2934.00,2934.25,2933.50,2934.00,156,289,445.00
08/23/2019,02:09,2934.00,2934.00,2933.75,2934.00,181,104,285.00
08/23/2019,02:10,2934.00,2934.25,2933.50,2934.00,80,72,152.00
08/23/2019,02:11,2934.00,2934.25,2934.00,2934.25,24,48,72.00
08/23/2019,02:12,2934.25,2934.50,2934.25,2934.25,27,85,112.00
08/23/2019,02:13,2934.00,2934.00,2933.50,2933.75,130,33,163.00
08/23/2019,02:14,2934.00,2934.75,2933.75,2934.75,306,155,461.00
08/23/2019,02:15,2934.75,2934.75,2934.25,2934.25,34,105,139.00
08/23/2019,02:16,2934.50,2936.00,2934.50,2935.25,587,302,889.00
08/23/2019,02:17,2935.25,2935.50,2935.00,2935.50,201,135,336.00
08/23/2019,02:18,2935.50,2935.75,2935.25,2935.50,132,277,409.00
08/23/2019,02:19,2935.50,2935.75,2935.00,2935.25,100,215,315.00
08/23/2019,02:20,2935.50,2935.75,2935.25,2935.25,36,171,207.00
08/23/2019,02:21,2935.50,2936.25,2935.50,2936.00,418,44,462.00
08/23/2019,02:22,2936.25,2936.50,2935.75,2936.00,213,176,389.00
08/23/2019,02:23,2936.00,2936.00,2935.25,2935.50,176,331,507.00
08/23/2019,02:24,2935.50,2936.25,2935.50,2935.75,276,212,488.00
08/23/2019,02:25,2935.50,2935.75,2935.25,2935.50,57,205,262.00
08/23/2019,02:26,2935.50,2936.00,2935.50,2935.50,125,61,186.00
08/23/2019,02:27,2935.75,2935.75,2935.50,2935.75,120,6,126.00
08/23/2019,02:28,2935.75,2935.75,2935.25,2935.50,70,334,404.00
08/23/2019,02:29,2935.25,2935.50,2935.00,2935.25,7,98,105.00
08/23/2019,02:30,2935.00,2935.50,2935.00,2935.50,55,68,123.00
08/23/2019,02:31,2935.50,2935.50,2933.25,2934.00,380,713,1093.00
08/23/2019,02:32,2934.00,2934.50,2934.00,2934.25,127,46,173.00
08/23/2019,02:33,2934.25,2934.50,2934.00,2934.25,62,145,207.00
08/23/2019,02:34,2934.25,2934.50,2933.75,2933.75,166,305,471.00
08/23/2019,02:35,2933.75,2934.00,2933.25,2933.25,64,113,177.00
08/23/2019,02:36,2933.25,2933.75,2933.25,2933.75,131,158,289.00
08/23/2019,02:37,2933.75,2933.75,2933.25,2933.25,76,65,141.00
08/23/2019,02:38,2933.25,2933.50,2933.00,2933.00,85,291,376.00
08/23/2019,02:39,2932.75,2933.00,2931.75,2931.75,317,772,1089.00
08/23/2019,02:40,2931.75,2932.50,2931.75,2932.25,153,100,253.00
08/23/2019,02:41,2932.50,2932.50,2932.00,2932.25,110,256,366.00
08/23/2019,02:42,2932.00,2932.00,2931.25,2932.00,121,270,391.00
08/23/2019,02:43,2931.75,2932.75,2931.75,2932.50,319,98,417.00
08/23/2019,02:44,2932.25,2932.50,2932.00,2932.25,91,112,203.00
08/23/2019,02:45,2932.25,2932.50,2932.00,2932.00,118,173,291.00
08/23/2019,02:46,2932.25,2932.25,2931.50,2931.50,15,126,141.00
08/23/2019,02:47,2931.75,2932.25,2931.75,2932.00,238,46,284.00
08/23/2019,02:48,2932.00,2932.25,2931.75,2931.75,223,77,300.00
08/23/2019,02:49,2931.75,2932.25,2931.75,2932.25,257,15,272.00
08/23/2019,02:50,2932.25,2933.00,2932.25,2933.00,342,11,353.00
08/23/2019,02:51,2933.00,2933.25,2932.75,2933.00,42,116,158.00
08/23/2019,02:52,2932.75,2933.25,2932.50,2933.25,59,40,99.00
08/23/2019,02:53,2933.00,2933.25,2933.00,2933.25,7,73,80.00
08/23/2019,02:54,2933.00,2933.00,2931.75,2932.00,195,356,551.00
08/23/2019,02:55,2931.75,2932.50,2931.75,2932.25,76,77,153.00
08/23/2019,02:56,2932.50,2932.50,2932.25,2932.25,4,87,91.00
08/23/2019,02:57,2932.25,2932.50,2932.25,2932.50,38,28,66.00
08/23/2019,02:58,2932.25,2932.50,2932.00,2932.50,61,20,81.00
08/23/2019,02:59,2932.25,2932.50,2931.75,2931.75,15,162,177.00
08/23/2019,03:00,2931.75,2932.00,2931.00,2931.75,410,409,819.00
08/23/2019,03:01,2931.75,2932.00,2931.00,2931.50,191,111,302.00
08/23/2019,03:02,2931.25,2931.25,2931.00,2931.00,289,63,352.00
08/23/2019,03:03,2931.25,2931.50,2930.75,2930.75,132,203,335.00
08/23/2019,03:04,2931.00,2931.75,2931.00,2931.75,313,5,318.00
08/23/2019,03:05,2931.75,2932.25,2931.50,2932.25,191,187,378.00
08/23/2019,03:06,2932.00,2933.50,2932.00,2933.00,757,680,1437.00
08/23/2019,03:07,2933.00,2933.00,2932.00,2932.00,21,263,284.00
08/23/2019,03:08,2932.00,2932.50,2932.00,2932.25,128,106,234.00
08/23/2019,03:09,2932.25,2932.50,2931.25,2931.25,26,218,244.00
08/23/2019,03:10,2931.25,2931.75,2931.00,2931.25,65,223,288.00
08/23/2019,03:11,2931.50,2932.00,2931.25,2931.50,55,286,341.00
08/23/2019,03:12,2931.75,2932.25,2931.50,2932.25,119,3,122.00
08/23/2019,03:13,2932.25,2933.25,2932.25,2933.00,238,128,366.00
08/23/2019,03:14,2933.00,2933.25,2932.75,2932.75,42,192,234.00
08/23/2019,03:15,2932.75,2933.00,2932.50,2932.50,20,136,156.00
08/23/2019,03:16,2932.75,2932.75,2932.25,2932.50,16,188,204.00
08/23/2019,03:17,2932.25,2932.75,2932.25,2932.50,32,45,77.00
08/23/2019,03:18,2932.50,2932.75,2932.25,2932.25,8,72,80.00
08/23/2019,03:19,2932.25,2933.00,2932.25,2933.00,170,37,207.00
08/23/2019,03:20,2933.00,2933.75,2932.75,2933.75,185,162,347.00
08/23/2019,03:21,2933.50,2933.75,2933.25,2933.50,20,115,135.00
08/23/2019,03:22,2933.25,2933.50,2933.00,2933.25,42,142,184.00
08/23/2019,03:23,2933.25,2933.75,2933.00,2933.25,79,215,294.00
08/23/2019,03:24,2933.25,2933.25,2933.00,2933.25,4,4,8.00
08/23/2019,03:25,2933.00,2933.25,2933.00,2933.25,4,80,84.00
08/23/2019,03:26,2933.00,2933.25,2933.00,2933.00,69,173,242.00
08/23/2019,03:27,2933.00,2933.50,2933.00,2933.50,80,37,117.00
08/23/2019,03:28,2933.25,2933.50,2933.25,2933.50,33,58,91.00
08/23/2019,03:29,2933.25,2935.00,2933.25,2934.50,379,360,739.00
08/23/2019,03:30,2934.50,2934.75,2934.25,2934.50,163,40,203.00
08/23/2019,03:31,2934.50,2935.25,2934.25,2935.25,242,62,304.00
08/23/2019,03:32,2935.00,2935.50,2935.00,2935.00,99,102,201.00
08/23/2019,03:33,2935.25,2935.75,2935.00,2935.50,117,59,176.00
08/23/2019,03:34,2935.50,2935.75,2935.00,2935.00,147,161,308.00
08/23/2019,03:35,2935.00,2935.50,2934.75,2934.75,121,225,346.00
08/23/2019,03:36,2934.75,2935.25,2934.75,2935.00,76,79,155.00
08/23/2019,03:37,2935.00,2935.00,2934.75,2935.00,36,101,137.00
08/23/2019,03:38,2935.25,2935.25,2935.00,2935.25,8,45,53.00
08/23/2019,03:39,2935.00,2935.25,2934.75,2935.00,66,120,186.00
08/23/2019,03:40,2935.00,2935.00,2934.00,2934.00,6,351,357.00
08/23/2019,03:41,2934.25,2934.50,2934.00,2934.00,106,206,312.00
08/23/2019,03:42,2934.25,2934.75,2934.25,2934.75,180,0,180.00
08/23/2019,03:43,2934.75,2935.00,2934.50,2934.75,169,110,279.00
08/23/2019,03:44,2934.75,2935.25,2934.75,2935.00,94,72,166.00
08/23/2019,03:45,2935.00,2935.00,2934.50,2934.75,45,66,111.00
08/23/2019,03:46,2934.75,2935.00,2934.50,2934.75,161,5,166.00
08/23/2019,03:47,2934.75,2935.00,2934.75,2935.00,128,3,131.00
08/23/2019,03:48,2934.75,2935.00,2934.75,2934.75,3,10,13.00
08/23/2019,03:49,2935.00,2935.00,2934.50,2934.75,46,71,117.00
08/23/2019,03:50,2934.50,2934.75,2934.00,2934.00,36,311,347.00
08/23/2019,03:51,2934.00,2934.00,2933.00,2933.50,75,418,493.00
08/23/2019,03:52,2933.25,2933.50,2933.00,2933.50,152,20,172.00
08/23/2019,03:53,2933.25,2934.00,2933.25,2934.00,374,28,402.00
08/23/2019,03:54,2933.75,2934.00,2933.75,2934.00,1,133,134.00
08/23/2019,03:55,2934.00,2934.00,2933.75,2934.00,16,6,22.00
08/23/2019,03:56,2934.00,2934.50,2934.00,2934.50,192,41,233.00
08/23/2019,03:57,2934.25,2934.50,2933.50,2933.75,8,348,356.00
08/23/2019,03:58,2933.50,2933.75,2933.50,2933.75,3,328,331.00
08/23/2019,03:59,2933.75,2933.75,2933.50,2933.75,98,4,102.00
08/23/2019,04:00,2933.75,2933.75,2933.25,2933.50,44,86,130.00
08/23/2019,04:01,2933.50,2934.25,2933.25,2934.25,145,4,149.00
08/23/2019,04:02,2934.25,2935.00,2934.25,2935.00,250,150,400.00
08/23/2019,04:03,2935.00,2935.25,2934.75,2934.75,350,83,433.00
08/23/2019,04:04,2934.75,2934.75,2934.25,2934.25,134,233,367.00
08/23/2019,04:05,2934.25,2934.25,2933.75,2933.75,2,158,160.00
08/23/2019,04:06,2933.75,2934.00,2933.50,2933.75,101,145,246.00
08/23/2019,04:07,2933.75,2934.00,2933.25,2934.00,143,119,262.00
08/23/2019,04:08,2933.75,2934.25,2933.75,2934.00,109,22,131.00
08/23/2019,04:09,2934.00,2934.50,2934.00,2934.25,204,40,244.00
08/23/2019,04:10,2934.25,2934.50,2934.25,2934.50,6,22,28.00
08/23/2019,04:11,2934.50,2935.50,2934.50,2935.25,412,194,606.00
08/23/2019,04:12,2935.25,2935.25,2934.75,2935.00,26,198,224.00
08/23/2019,04:13,2935.00,2935.00,2934.75,2934.75,13,310,323.00
08/23/2019,04:14,2934.75,2935.00,2934.25,2934.50,36,151,187.00
08/23/2019,04:15,2934.50,2934.50,2933.50,2933.75,37,162,199.00
08/23/2019,04:16,2933.75,2934.25,2933.75,2934.00,260,54,314.00
08/23/2019,04:17,2934.25,2934.25,2934.00,2934.25,66,67,133.00
08/23/2019,04:18,2934.25,2934.25,2933.75,2934.00,12,59,71.00
08/23/2019,04:19,2933.75,2934.00,2933.75,2933.75,57,34,91.00
08/23/2019,04:20,2933.75,2934.25,2933.75,2934.25,80,210,290.00
08/23/2019,04:21,2934.25,2934.25,2934.00,2934.25,166,2,168.00
08/23/2019,04:22,2934.25,2934.25,2934.00,2934.25,13,4,17.00
08/23/2019,04:23,2934.25,2934.25,2933.75,2933.75,51,53,104.00
08/23/2019,04:24,2934.00,2934.25,2933.50,2933.50,40,134,174.00
08/23/2019,04:25,2933.75,2933.75,2932.75,2933.50,131,129,260.00
08/23/2019,04:26,2933.75,2933.75,2933.50,2933.50,58,12,70.00
08/23/2019,04:27,2933.50,2933.75,2933.25,2933.50,2,94,96.00
08/23/2019,04:28,2933.25,2933.50,2932.25,2932.50,50,412,462.00
08/23/2019,04:29,2932.50,2933.00,2932.50,2932.75,93,50,143.00
08/23/2019,04:30,2932.50,2932.75,2932.25,2932.75,19,20,39.00
08/23/2019,04:31,2932.75,2933.00,2932.50,2933.00,230,36,266.00
08/23/2019,04:32,2933.00,2933.00,2932.50,2932.50,199,24,223.00
08/23/2019,04:33,2932.50,2932.75,2932.50,2932.75,54,67,121.00
08/23/2019,04:34,2932.50,2933.25,2932.25,2933.00,258,192,450.00
08/23/2019,04:35,2932.75,2933.00,2932.50,2933.00,7,213,220.00
08/23/2019,04:36,2933.00,2933.75,2932.75,2932.75,107,260,367.00
08/23/2019,04:37,2932.75,2932.75,2932.50,2932.75,40,13,53.00
08/23/2019,04:38,2932.75,2933.25,2932.75,2933.25,132,135,267.00
08/23/2019,04:39,2933.25,2933.75,2933.25,2933.25,241,177,418.00
08/23/2019,04:40,2933.25,2933.50,2933.25,2933.25,2,24,26.00
08/23/2019,04:41,2933.00,2933.00,2932.75,2933.00,99,72,171.00
08/23/2019,04:42,2932.75,2933.50,2932.75,2933.25,96,69,165.00
08/23/2019,04:43,2933.25,2933.25,2932.75,2932.75,0,86,86.00
08/23/2019,04:44,2932.75,2933.00,2932.75,2932.75,5,237,242.00
08/23/2019,04:45,2932.75,2933.00,2932.50,2933.00,80,32,112.00
08/23/2019,04:46,2933.00,2933.00,2933.00,2933.00,98,0,98.00
08/23/2019,04:47,2932.75,2932.75,2932.00,2932.25,12,377,389.00
08/23/2019,04:48,2932.00,2932.00,2931.50,2931.75,235,224,459.00
08/23/2019,04:49,2931.75,2932.00,2931.50,2931.75,92,50,142.00
08/23/2019,04:50,2932.00,2932.00,2931.75,2931.75,5,463,468.00
08/23/2019,04:51,2931.75,2931.75,2931.00,2931.75,165,140,305.00
08/23/2019,04:52,2931.75,2932.50,2931.75,2932.25,230,236,466.00
08/23/2019,04:53,2932.50,2932.50,2932.00,2932.25,418,349,767.00
08/23/2019,04:54,2932.00,2932.75,2932.00,2932.50,179,80,259.00
08/23/2019,04:55,2932.50,2932.50,2931.75,2932.00,227,347,574.00
08/23/2019,04:56,2932.25,2934.25,2932.25,2933.75,674,90,764.00
08/23/2019,04:57,2934.00,2934.00,2933.50,2933.50,46,292,338.00
08/23/2019,04:58,2933.25,2933.50,2932.75,2933.00,186,93,279.00
08/23/2019,04:59,2933.00,2933.75,2932.75,2933.75,160,32,192.00
08/23/2019,05:00,2933.50,2933.50,2932.75,2932.75,4,230,234.00
08/23/2019,05:01,2932.75,2932.75,2932.25,2932.25,42,211,253.00
08/23/2019,05:02,2932.50,2933.25,2932.50,2933.25,183,177,360.00
08/23/2019,05:03,2933.25,2933.25,2932.50,2932.75,284,601,885.00
08/23/2019,05:04,2932.75,2933.00,2932.50,2933.00,169,142,311.00
08/23/2019,05:05,2932.75,2933.00,2932.50,2932.50,2,173,175.00
08/23/2019,05:06,2932.50,2933.00,2932.50,2932.75,101,90,191.00
08/23/2019,05:07,2932.75,2933.50,2932.50,2933.50,127,51,178.00
08/23/2019,05:08,2933.50,2933.50,2933.00,2933.00,214,251,465.00
08/23/2019,05:09,2932.75,2933.75,2932.75,2933.75,237,38,275.00
08/23/2019,05:10,2933.75,2933.75,2933.00,2933.50,267,170,437.00
08/23/2019,05:11,2933.50,2933.75,2932.75,2932.75,33,299,332.00
08/23/2019,05:12,2933.00,2933.25,2932.25,2932.50,84,228,312.00
08/23/2019,05:13,2932.50,2932.50,2932.25,2932.50,235,110,345.00
08/23/2019,05:14,2932.25,2933.00,2932.25,2932.50,134,366,500.00
08/23/2019,05:15,2932.50,2932.75,2932.25,2932.50,105,296,401.00
08/23/2019,05:16,2932.50,2932.75,2932.00,2932.00,29,216,245.00
08/23/2019,05:17,2932.00,2932.25,2931.50,2932.25,125,79,204.00
08/23/2019,05:18,2932.25,2932.75,2932.00,2932.50,90,33,123.00
08/23/2019,05:19,2932.50,2932.50,2931.50,2931.50,201,326,527.00
08/23/2019,05:20,2931.50,2932.00,2931.50,2932.00,25,158,183.00
08/23/2019,05:21,2931.75,2932.00,2931.75,2932.00,193,90,283.00
08/23/2019,05:22,2932.00,2932.25,2932.00,2932.00,83,7,90.00
08/23/2019,05:23,2931.75,2932.00,2931.75,2932.00,3,58,61.00
08/23/2019,05:24,2931.75,2931.75,2931.25,2931.25,16,306,322.00
08/23/2019,05:25,2931.25,2931.75,2931.00,2931.50,155,359,514.00
08/23/2019,05:26,2931.25,2931.50,2931.00,2931.50,151,75,226.00
08/23/2019,05:27,2931.50,2931.50,2931.00,2931.25,233,352,585.00
08/23/2019,05:28,2931.25,2931.50,2931.25,2931.25,12,163,175.00
08/23/2019,05:29,2931.25,2931.25,2931.00,2931.25,157,245,402.00
08/23/2019,05:30,2931.25,2931.75,2931.25,2931.75,130,87,217.00
08/23/2019,05:31,2931.50,2931.50,2931.25,2931.50,22,46,68.00
08/23/2019,05:32,2931.50,2931.50,2931.25,2931.25,44,5,49.00
08/23/2019,05:33,2931.25,2931.50,2931.00,2931.00,6,153,159.00
08/23/2019,05:34,2931.25,2931.25,2930.75,2930.75,4,48,52.00
08/23/2019,05:35,2931.00,2931.00,2930.00,2930.00,78,339,417.00
08/23/2019,05:36,2930.00,2930.00,2929.50,2929.75,64,413,477.00
08/23/2019,05:37,2929.75,2930.00,2927.25,2927.50,1180,2165,3345.00
08/23/2019,05:38,2927.25,2928.75,2927.00,2928.50,1237,740,1977.00
08/23/2019,05:39,2928.50,2928.75,2927.00,2927.00,168,952,1120.00
08/23/2019,05:40,2927.00,2928.75,2927.00,2928.50,702,253,955.00
08/23/2019,05:41,2928.25,2928.75,2927.75,2928.50,640,613,1253.00
08/23/2019,05:42,2928.50,2928.50,2927.75,2928.00,185,108,293.00
08/23/2019,05:43,2928.25,2928.25,2927.75,2928.00,45,139,184.00
08/23/2019,05:44,2928.00,2928.25,2928.00,2928.25,155,135,290.00
08/23/2019,05:45,2928.00,2929.00,2928.00,2928.75,675,430,1105.00
08/23/2019,05:46,2928.50,2929.00,2928.25,2928.50,328,192,520.00
08/23/2019,05:47,2928.50,2928.75,2928.00,2928.00,78,184,262.00
08/23/2019,05:48,2928.25,2928.50,2928.25,2928.25,123,2,125.00
08/23/2019,05:49,2928.50,2928.75,2928.25,2928.75,25,76,101.00
08/23/2019,05:50,2928.50,2928.75,2928.25,2928.25,30,103,133.00
08/23/2019,05:51,2928.50,2928.50,2927.75,2928.00,109,86,195.00
08/23/2019,05:52,2928.00,2928.25,2927.50,2927.50,47,166,213.00
08/23/2019,05:53,2927.50,2928.00,2927.50,2927.50,259,398,657.00
08/23/2019,05:54,2927.50,2928.25,2927.50,2928.25,273,157,430.00
08/23/2019,05:55,2928.25,2928.50,2928.00,2928.00,73,69,142.00
08/23/2019,05:56,2928.25,2928.25,2928.00,2928.25,42,249,291.00
08/23/2019,05:57,2928.00,2928.25,2927.75,2927.75,6,128,134.00
08/23/2019,05:58,2927.75,2928.00,2927.00,2927.50,189,460,649.00
08/23/2019,05:59,2927.25,2928.50,2927.25,2928.25,329,41,370.00
08/23/2019,06:00,2928.25,2929.00,2928.25,2929.00,574,304,878.00
08/23/2019,06:01,2929.00,2929.25,2928.75,2929.00,269,180,449.00
08/23/2019,06:02,2929.00,2930.50,2928.75,2930.25,520,115,635.00
08/23/2019,06:03,2930.25,2930.25,2929.50,2930.25,1015,258,1273.00
08/23/2019,06:04,2930.25,2930.25,2929.75,2929.75,2,465,467.00
08/23/2019,06:05,2930.00,2930.25,2929.75,2929.75,225,351,576.00
08/23/2019,06:06,2929.75,2930.00,2929.25,2929.50,93,258,351.00
08/23/2019,06:07,2929.50,2929.75,2929.25,2929.75,64,6,70.00
08/23/2019,06:08,2929.50,2930.00,2929.25,2929.75,196,307,503.00
08/23/2019,06:09,2929.50,2930.50,2929.50,2930.25,299,75,374.00
08/23/2019,06:10,2930.50,2930.75,2930.00,2930.75,181,126,307.00
08/23/2019,06:11,2930.75,2931.00,2930.50,2930.75,73,361,434.00
08/23/2019,06:12,2930.50,2930.75,2930.25,2930.50,33,177,210.00
08/23/2019,06:13,2930.50,2930.75,2930.25,2930.75,69,31,100.00
08/23/2019,06:14,2930.50,2930.75,2929.50,2929.75,72,288,360.00
08/23/2019,06:15,2930.00,2930.00,2929.50,2929.75,52,39,91.00
08/23/2019,06:16,2929.75,2930.25,2929.50,2930.25,377,57,434.00
08/23/2019,06:17,2930.50,2931.00,2930.50,2930.75,212,157,369.00
08/23/2019,06:18,2930.75,2930.75,2929.75,2930.00,132,412,544.00
08/23/2019,06:19,2930.00,2930.75,2930.00,2930.25,404,38,442.00
08/23/2019,06:20,2930.50,2930.50,2930.25,2930.25,245,18,263.00
08/23/2019,06:21,2930.50,2930.50,2929.75,2929.75,3,223,226.00
08/23/2019,06:22,2929.75,2930.00,2929.75,2930.00,204,144,348.00
08/23/2019,06:23,2929.75,2930.75,2929.75,2930.75,171,16,187.00
08/23/2019,06:24,2930.50,2930.50,2930.25,2930.50,253,109,362.00
08/23/2019,06:25,2930.50,2930.50,2930.25,2930.25,3,121,124.00
08/23/2019,06:26,2930.50,2931.00,2930.50,2930.75,127,29,156.00
08/23/2019,06:27,2930.50,2930.75,2930.50,2930.50,3,237,240.00
08/23/2019,06:28,2930.50,2930.50,2930.25,2930.50,57,66,123.00
08/23/2019,06:29,2930.50,2930.75,2930.25,2930.75,124,2,126.00
08/23/2019,06:30,2930.75,2930.75,2930.25,2930.50,60,83,143.00
08/23/2019,06:31,2930.50,2930.50,2930.25,2930.50,147,7,154.00
08/23/2019,06:32,2930.75,2930.75,2930.25,2930.25,87,118,205.00
08/23/2019,06:33,2930.25,2930.75,2930.25,2930.50,347,112,459.00
08/23/2019,06:34,2930.50,2930.50,2929.75,2930.00,130,134,264.00
08/23/2019,06:35,2929.75,2930.00,2929.25,2929.25,4,251,255.00
08/23/2019,06:36,2929.25,2930.50,2929.25,2930.50,278,38,316.00
08/23/2019,06:37,2930.50,2930.75,2930.25,2930.50,80,53,133.00
08/23/2019,06:38,2930.25,2930.50,2929.25,2929.50,13,286,299.00
08/23/2019,06:39,2929.50,2930.00,2929.25,2929.50,286,224,510.00
08/23/2019,06:40,2929.50,2929.75,2929.50,2929.50,152,188,340.00
08/23/2019,06:41,2929.50,2930.00,2929.25,2929.75,115,56,171.00
08/23/2019,06:42,2929.75,2931.75,2929.50,2931.75,1315,599,1914.00
08/23/2019,06:43,2932.00,2933.00,2931.50,2932.75,840,457,1297.00
08/23/2019,06:44,2932.75,2934.00,2932.75,2933.00,710,617,1327.00
08/23/2019,06:45,2933.00,2933.75,2932.75,2933.25,112,561,673.00
08/23/2019,06:46,2933.25,2933.50,2932.00,2932.25,387,613,1000.00
08/23/2019,06:47,2932.25,2932.75,2932.00,2932.75,121,216,337.00
08/23/2019,06:48,2932.75,2933.00,2932.25,2932.50,83,178,261.00
08/23/2019,06:49,2932.50,2933.00,2932.25,2932.75,390,294,684.00
08/23/2019,06:50,2932.50,2932.50,2931.75,2932.00,85,259,344.00
08/23/2019,06:51,2932.00,2932.25,2932.00,2932.00,22,89,111.00
08/23/2019,06:52,2932.00,2932.50,2931.75,2932.00,67,103,170.00
08/23/2019,06:53,2931.75,2932.25,2931.50,2931.75,169,221,390.00
08/23/2019,06:54,2931.75,2932.25,2931.50,2932.00,196,196,392.00
08/23/2019,06:55,2932.00,2932.00,2931.50,2931.75,519,306,825.00
08/23/2019,06:56,2931.50,2932.00,2931.50,2932.00,80,84,164.00
08/23/2019,06:57,2932.00,2932.75,2931.75,2932.50,511,98,609.00
08/23/2019,06:58,2932.25,2932.25,2931.50,2931.75,279,137,416.00
08/23/2019,06:59,2931.75,2932.00,2931.75,2932.00,240,53,293.00
08/23/2019,07:00,2932.00,2932.00,2931.75,2932.00,338,83,421.00
08/23/2019,07:01,2931.75,2932.00,2917.50,2918.50,5730,8888,14618.00
08/23/2019,07:02,2918.25,2924.50,2916.75,2917.75,5532,5078,10610.00
08/23/2019,07:03,2917.50,2917.75,2913.00,2915.00,3712,4281,7993.00
08/23/2019,07:04,2915.00,2915.00,2910.00,2911.25,3596,4326,7922.00
08/23/2019,07:05,2911.00,2913.50,2907.00,2909.75,3616,4697,8313.00
08/23/2019,07:06,2909.75,2911.00,2905.75,2910.50,3504,3966,7470.00
08/23/2019,07:07,2910.50,2913.75,2907.00,2913.75,4203,3519,7722.00
08/23/2019,07:08,2913.75,2918.00,2912.25,2918.00,3309,3126,6435.00
08/23/2019,07:09,2918.00,2921.00,2915.25,2915.50,3862,4615,8477.00
08/23/2019,07:10,2915.50,2916.25,2912.50,2913.00,2365,2829,5194.00
08/23/2019,07:11,2913.00,2914.50,2911.50,2913.50,1495,1668,3163.00
08/23/2019,07:12,2913.25,2916.25,2912.25,2913.25,2460,2724,5184.00
08/23/2019,07:13,2913.25,2913.25,2910.25,2911.75,1578,2438,4016.00
08/23/2019,07:14,2911.75,2913.00,2909.00,2909.50,1707,1844,3551.00
08/23/2019,07:15,2909.50,2911.25,2909.50,2910.75,1532,1529,3061.00
08/23/2019,07:16,2910.75,2911.50,2908.25,2910.50,1205,1285,2490.00
08/23/2019,07:17,2910.75,2912.50,2910.25,2911.75,1475,1223,2698.00
08/23/2019,07:18,2911.50,2911.75,2910.00,2910.25,1907,1885,3792.00
08/23/2019,07:19,2910.25,2912.00,2909.25,2911.25,616,833,1449.00
08/23/2019,07:20,2911.25,2912.00,2910.25,2910.50,986,652,1638.00
08/23/2019,07:21,2910.50,2910.50,2908.50,2910.00,1239,1640,2879.00
08/23/2019,07:22,2910.25,2911.00,2909.00,2910.75,1153,894,2047.00
08/23/2019,07:23,2911.00,2911.25,2909.25,2909.50,654,938,1592.00
08/23/2019,07:24,2909.25,2910.75,2908.75,2909.50,748,1245,1993.00
08/23/2019,07:25,2909.25,2910.25,2908.25,2908.75,1072,811,1883.00
08/23/2019,07:26,2908.50,2908.50,2904.50,2904.50,1856,3148,5004.00
08/23/2019,07:27,2904.75,2906.50,2902.50,2903.00,2462,2542,5004.00
08/23/2019,07:28,2902.75,2906.00,2902.50,2903.00,1924,1311,3235.00
08/23/2019,07:29,2903.25,2904.25,2902.75,2903.25,1077,928,2005.00
08/23/2019,07:30,2903.25,2906.50,2903.25,2906.00,1456,1037,2493.00
08/23/2019,07:31,2906.00,2908.50,2906.00,2906.25,2125,1485,3610.00
08/23/2019,07:32,2906.50,2907.75,2904.25,2907.00,2093,2217,4310.00
08/23/2019,07:33,2906.75,2907.25,2904.75,2906.50,1763,1546,3309.00
08/23/2019,07:34,2906.50,2908.00,2905.50,2906.00,1077,1146,2223.00
08/23/2019,07:35,2906.00,2906.50,2904.50,2905.75,690,646,1336.00
08/23/2019,07:36,2906.00,2906.50,2904.50,2905.75,639,824,1463.00
08/23/2019,07:37,2905.50,2906.00,2904.75,2905.75,950,1005,1955.00
08/23/2019,07:38,2905.75,2906.75,2903.50,2906.25,986,1789,2775.00
08/23/2019,07:39,2906.25,2907.25,2905.50,2907.25,783,761,1544.00
08/23/2019,07:40,2907.00,2908.75,2907.00,2907.50,970,792,1762.00
08/23/2019,07:41,2907.75,2910.00,2907.50,2908.75,1350,1220,2570.00
08/23/2019,07:42,2908.75,2909.25,2908.00,2908.50,815,607,1422.00
08/23/2019,07:43,2908.25,2910.00,2908.00,2908.00,515,826,1341.00
08/23/2019,07:44,2908.25,2908.50,2906.50,2906.75,932,805,1737.00
08/23/2019,07:45,2906.75,2908.00,2906.50,2906.50,505,476,981.00
08/23/2019,07:46,2906.75,2908.50,2904.75,2905.00,1041,1364,2405.00
08/23/2019,07:47,2905.00,2908.50,2905.00,2908.25,1048,691,1739.00
08/23/2019,07:48,2908.00,2908.50,2907.25,2908.00,590,815,1405.00
08/23/2019,07:49,2908.00,2909.75,2908.00,2909.75,1216,427,1643.00
08/23/2019,07:50,2909.75,2910.25,2909.00,2909.75,738,746,1484.00
08/23/2019,07:51,2909.75,2910.25,2907.75,2908.50,675,671,1346.00
08/23/2019,07:52,2908.50,2910.25,2908.50,2910.00,1891,1686,3577.00
08/23/2019,07:53,2910.00,2911.75,2909.25,2911.50,1012,679,1691.00
08/23/2019,07:54,2911.25,2911.50,2910.50,2911.00,266,248,514.00
08/23/2019,07:55,2911.00,2911.25,2908.75,2909.00,1238,1805,3043.00
08/23/2019,07:56,2909.00,2914.25,2909.00,2912.75,3512,2803,6315.00
08/23/2019,07:57,2912.75,2913.00,2911.25,2912.00,1142,1048,2190.00
08/23/2019,07:58,2912.00,2912.75,2910.75,2911.25,1023,1521,2544.00
08/23/2019,07:59,2911.25,2911.75,2910.50,2911.00,524,774,1298.00
08/23/2019,08:00,2910.75,2912.00,2910.75,2911.50,589,668,1257.00
08/23/2019,08:01,2911.75,2912.00,2910.00,2910.50,863,1069,1932.00
08/23/2019,08:02,2910.75,2911.25,2910.00,2910.50,1063,1088,2151.00
08/23/2019,08:03,2910.25,2911.00,2909.00,2909.25,698,1281,1979.00
08/23/2019,08:04,2909.50,2910.00,2908.00,2908.25,837,1182,2019.00
08/23/2019,08:05,2908.25,2910.25,2907.75,2910.00,807,675,1482.00
08/23/2019,08:06,2910.00,2911.00,2909.00,2909.75,645,595,1240.00
08/23/2019,08:07,2909.75,2910.50,2909.25,2910.25,431,265,696.00
08/23/2019,08:08,2910.00,2910.75,2909.25,2909.50,430,558,988.00
08/23/2019,08:09,2909.75,2910.00,2908.25,2909.50,520,418,938.00
08/23/2019,08:10,2909.50,2910.00,2908.75,2909.50,297,407,704.00
08/23/2019,08:11,2909.50,2910.75,2909.00,2909.50,742,685,1427.00
08/23/2019,08:12,2909.50,2910.00,2909.25,2909.75,184,170,354.00
08/23/2019,08:13,2910.00,2910.00,2908.50,2908.50,186,446,632.00
08/23/2019,08:14,2908.75,2909.00,2907.25,2907.75,1076,580,1656.00
08/23/2019,08:15,2907.75,2907.75,2906.25,2906.75,721,1188,1909.00
08/23/2019,08:16,2906.75,2908.75,2906.75,2908.25,1786,434,2220.00
08/23/2019,08:17,2908.00,2908.00,2906.50,2907.25,335,599,934.00
08/23/2019,08:18,2907.25,2908.25,2907.00,2907.75,563,342,905.00
08/23/2019,08:19,2907.75,2908.25,2906.25,2907.00,487,539,1026.00
08/23/2019,08:20,2907.00,2907.50,2906.75,2907.00,110,282,392.00
08/23/2019,08:21,2907.25,2908.25,2907.00,2907.50,964,659,1623.00
08/23/2019,08:22,2907.75,2909.00,2907.75,2908.75,654,174,828.00
08/23/2019,08:23,2908.75,2909.25,2908.25,2908.50,392,315,707.00
08/23/2019,08:24,2908.50,2909.75,2908.50,2909.25,565,260,825.00
08/23/2019,08:25,2909.25,2909.50,2907.50,2908.25,279,684,963.00
08/23/2019,08:26,2908.50,2909.75,2908.00,2909.25,456,223,679.00
08/23/2019,08:27,2909.50,2909.75,2908.75,2909.25,313,291,604.00
08/23/2019,08:28,2909.25,2910.25,2909.25,2910.00,1787,581,2368.00
08/23/2019,08:29,2909.75,2911.25,2909.75,2910.00,1457,792,2249.00
08/23/2019,08:30,2910.25,2910.25,2908.25,2909.50,1026,1159,2185.00
08/23/2019,08:31,2909.25,2910.50,2908.25,2909.50,5470,5576,11046.00
08/23/2019,08:32,2909.25,2910.25,2907.50,2908.00,4108,4453,8561.00
08/23/2019,08:33,2908.00,2908.50,2905.50,2906.75,5246,4972,10218.00
08/23/2019,08:34,2906.75,2911.50,2906.75,2909.75,7517,4655,12172.00
08/23/2019,08:35,2909.50,2911.00,2908.00,2908.25,4072,3483,7555.00
08/23/2019,08:36,2908.25,2909.50,2907.00,2907.75,5341,4539,9880.00
08/23/2019,08:37,2907.75,2910.00,2906.00,2907.50,5236,3375,8611.00
08/23/2019,08:38,2907.75,2908.50,2907.00,2908.00,2652,2808,5460.00
08/23/2019,08:39,2908.00,2909.00,2907.00,2908.75,2648,2254,4902.00
08/23/2019,08:40,2908.75,2910.00,2906.75,2908.25,2737,1881,4618.00
08/23/2019,08:41,2908.25,2910.75,2907.75,2910.50,2098,1839,3937.00
08/23/2019,08:42,2910.50,2911.50,2909.75,2911.25,1249,1131,2380.00
08/23/2019,08:43,2911.50,2912.25,2910.25,2911.25,2009,1943,3952.00
08/23/2019,08:44,2911.25,2911.50,2909.25,2910.00,1569,2246,3815.00
08/23/2019,08:45,2910.00,2910.25,2909.25,2910.25,1130,1603,2733.00
08/23/2019,08:46,2910.25,2911.25,2908.75,2909.25,1868,2485,4353.00
08/23/2019,08:47,2909.50,2909.50,2908.25,2909.00,923,937,1860.00
08/23/2019,08:48,2909.00,2909.50,2907.50,2908.25,1161,2203,3364.00
08/23/2019,08:49,2908.25,2908.50,2905.25,2905.50,2300,2634,4934.00
08/23/2019,08:50,2905.75,2906.00,2903.25,2903.50,2744,5129,7873.00
08/23/2019,08:51,2903.75,2903.75,2901.00,2902.75,4262,5171,9433.00
08/23/2019,08:52,2903.00,2905.00,2902.75,2904.75,2995,2057,5052.00
08/23/2019,08:53,2904.50,2906.50,2904.00,2904.75,3827,3556,7383.00
08/23/2019,08:54,2905.00,2905.50,2904.00,2905.50,2021,1666,3687.00
08/23/2019,08:55,2905.50,2906.50,2905.25,2905.75,1596,1522,3118.00
08/23/2019,08:56,2905.75,2906.50,2905.25,2906.25,1257,1404,2661.00
08/23/2019,08:57,2906.25,2907.75,2905.50,2907.50,2257,1967,4224.00
08/23/2019,08:58,2907.50,2908.50,2907.00,2908.25,2983,2047,5030.00
08/23/2019,08:59,2908.25,2908.50,2907.25,2908.00,1002,997,1999.00
08/23/2019,09:00,2908.00,2909.50,2907.25,2909.00,1035,1125,2160.00
08/23/2019,09:01,2909.00,2913.50,2904.00,2910.00,9907,10233,20140.00
08/23/2019,09:02,2910.00,2912.50,2906.50,2911.25,5983,5325,11308.00
08/23/2019,09:03,2911.25,2920.50,2911.25,2917.00,13255,9683,22938.00
08/23/2019,09:04,2917.00,2918.50,2913.50,2913.50,4868,5237,10105.00
08/23/2019,09:05,2913.50,2916.00,2912.25,2915.00,4119,3475,7594.00
08/23/2019,09:06,2915.00,2918.75,2914.50,2918.25,5486,4366,9852.00
08/23/2019,09:07,2918.50,2919.75,2916.25,2917.50,5999,5557,11556.00
08/23/2019,09:08,2917.50,2918.25,2916.00,2917.25,3399,3617,7016.00
08/23/2019,09:09,2917.25,2917.50,2914.75,2915.00,2005,2716,4721.00
08/23/2019,09:10,2915.00,2917.00,2912.00,2912.25,2766,4232,6998.00
08/23/2019,09:11,2912.00,2912.50,2904.25,2906.75,7587,7518,15105.00
08/23/2019,09:12,2906.50,2909.25,2906.00,2908.50,4354,4014,8368.00
08/23/2019,09:13,2908.75,2911.50,2908.50,2909.25,3436,3636,7072.00
08/23/2019,09:14,2909.00,2914.50,2908.25,2912.50,4098,3081,7179.00
08/23/2019,09:15,2912.50,2915.25,2912.00,2915.25,3032,2375,5407.00
08/23/2019,09:16,2915.25,2916.00,2913.00,2913.50,3204,3339,6543.00
08/23/2019,09:17,2913.25,2916.25,2912.75,2915.00,2379,2284,4663.00
08/23/2019,09:18,2915.00,2917.50,2913.75,2917.25,2947,1967,4914.00
08/23/2019,09:19,2917.25,2917.75,2915.75,2917.75,2070,1796,3866.00
08/23/2019,09:20,2917.75,2918.25,2917.00,2917.00,1689,2893,4582.00
08/23/2019,09:21,2917.00,2918.50,2915.75,2917.50,2994,2626,5620.00
08/23/2019,09:22,2917.50,2918.00,2916.50,2916.50,4468,2823,7291.00
08/23/2019,09:23,2916.50,2917.50,2915.25,2916.00,1838,2662,4500.00
08/23/2019,09:24,2916.25,2917.75,2915.50,2917.50,1655,1083,2738.00
08/23/2019,09:25,2917.50,2918.00,2915.25,2915.75,1351,1994,3345.00
08/23/2019,09:26,2916.00,2916.25,2913.25,2915.75,2933,3760,6693.00
08/23/2019,09:27,2915.75,2916.00,2913.75,2914.25,1074,1813,2887.00
08/23/2019,09:28,2914.50,2915.00,2912.50,2913.25,2182,2705,4887.00
08/23/2019,09:29,2913.25,2915.75,2913.00,2914.25,1511,1099,2610.00
08/23/2019,09:30,2914.25,2915.50,2914.00,2914.75,944,1030,1974.00
08/23/2019,09:31,2914.75,2915.25,2912.75,2914.00,1141,1207,2348.00
08/23/2019,09:32,2914.00,2916.75,2913.75,2915.00,2025,2481,4506.00
08/23/2019,09:33,2915.25,2917.00,2915.00,2915.75,1495,1203,2698.00
08/23/2019,09:34,2915.75,2917.50,2915.50,2917.00,1998,2065,4063.00
08/23/2019,09:35,2917.00,2919.50,2916.50,2918.25,3156,1927,5083.00
08/23/2019,09:36,2918.25,2921.50,2917.25,2920.50,3825,2737,6562.00
08/23/2019,09:37,2920.25,2921.75,2919.75,2921.50,2697,2315,5012.00
08/23/2019,09:38,2921.75,2924.75,2921.75,2924.00,5678,3994,9672.00
08/23/2019,09:39,2924.00,2924.25,2923.00,2924.00,1622,1707,3329.00
08/23/2019,09:40,2923.75,2925.50,2923.50,2925.00,3320,2218,5538.00
08/23/2019,09:41,2925.00,2927.75,2925.00,2926.25,5322,4426,9748.00
08/23/2019,09:42,2926.25,2926.75,2923.00,2924.50,4188,5129,9317.00
08/23/2019,09:43,2924.75,2926.25,2924.25,2925.00,3351,4823,8174.00
08/23/2019,09:44,2925.00,2925.50,2923.50,2924.50,1509,1731,3240.00
08/23/2019,09:45,2924.75,2925.50,2923.00,2923.25,1696,2133,3829.00
08/23/2019,09:46,2923.25,2924.25,2922.75,2923.00,2372,1511,3883.00
08/23/2019,09:47,2923.00,2923.50,2921.00,2921.00,2138,2568,4706.00
08/23/2019,09:48,2921.00,2922.25,2920.50,2921.00,1712,2279,3991.00
08/23/2019,09:49,2921.00,2922.00,2919.25,2919.25,1153,2481,3634.00
08/23/2019,09:50,2919.50,2920.25,2918.75,2919.50,2998,2921,5919.00
08/23/2019,09:51,2919.50,2922.75,2919.50,2921.50,1856,2077,3933.00
08/23/2019,09:52,2921.50,2922.25,2920.75,2921.25,984,1956,2940.00
08/23/2019,09:53,2921.50,2923.50,2921.50,2922.50,2580,2470,5050.00
08/23/2019,09:54,2922.75,2924.75,2922.75,2924.50,2162,1095,3257.00
08/23/2019,09:55,2924.50,2926.25,2924.25,2924.50,1839,2398,4237.00
08/23/2019,09:56,2924.75,2925.50,2924.00,2924.50,1162,898,2060.00
08/23/2019,09:57,2924.75,2925.25,2923.75,2923.75,1072,751,1823.00
08/23/2019,09:58,2923.75,2925.00,2923.00,2923.50,1398,1711,3109.00
08/23/2019,09:59,2923.75,2926.50,2923.50,2926.00,2166,1308,3474.00
08/23/2019,10:00,2926.00,2927.00,2916.00,2918.00,8938,12439,21377.00
08/23/2019,10:01,2918.25,2920.75,2904.25,2905.00,13204,16204,29408.00
08/23/2019,10:02,2905.00,2908.50,2901.50,2901.50,11034,12419,23453.00
08/23/2019,10:03,2901.75,2901.75,2891.25,2897.50,16174,17707,33881.00
08/23/2019,10:04,2897.50,2902.00,2893.25,2897.25,10339,10214,20553.00
08/23/2019,10:05,2897.25,2898.50,2893.00,2895.25,7912,6468,14380.00
08/23/2019,10:06,2895.25,2898.00,2890.25,2894.25,9077,10114,19191.00
08/23/2019,10:07,2894.25,2895.50,2891.25,2894.25,6954,6947,13901.00
08/23/2019,10:08,2894.25,2894.75,2885.75,2886.50,7535,9778,17313.00
08/23/2019,10:09,2886.50,2888.25,2882.25,2883.25,10185,9552,19737.00
08/23/2019,10:10,2883.25,2884.75,2876.00,2876.75,8238,11025,19263.00
08/23/2019,10:11,2876.75,2881.25,2872.75,2881.00,10740,11343,22083.00
08/23/2019,10:12,2881.25,2886.50,2879.25,2885.75,8356,7335,15691.00
08/23/2019,10:13,2886.00,2886.25,2880.25,2881.25,4956,6301,11257.00
08/23/2019,10:14,2881.50,2885.50,2879.75,2885.25,5687,4695,10382.00
08/23/2019,10:15,2885.00,2886.00,2881.75,2883.50,4418,4194,8612.00
08/23/2019,10:16,2883.50,2888.50,2880.75,2886.75,4457,4047,8504.00
08/23/2019,10:17,2887.00,2888.25,2883.75,2888.00,3488,3295,6783.00
08/23/2019,10:18,2888.00,2888.25,2885.50,2886.25,3066,4163,7229.00
08/23/2019,10:19,2886.50,2889.75,2886.00,2889.50,3452,2179,5631.00
08/23/2019,10:20,2889.50,2890.75,2888.25,2888.75,3105,3591,6696.00
08/23/2019,10:21,2888.75,2888.75,2885.25,2885.25,3387,4475,7862.00
08/23/2019,10:22,2885.50,2886.50,2882.50,2883.50,3893,5545,9438.00
08/23/2019,10:23,2883.75,2884.75,2881.25,2884.75,4727,3789,8516.00
08/23/2019,10:24,2884.75,2887.00,2883.00,2883.50,3672,3438,7110.00
08/23/2019,10:25,2883.75,2883.75,2880.50,2882.25,2794,3176,5970.00
08/23/2019,10:26,2882.00,2882.00,2879.00,2879.00,2224,3192,5416.00
08/23/2019,10:27,2879.00,2883.25,2878.75,2882.25,2941,2148,5089.00
08/23/2019,10:28,2882.25,2884.00,2881.25,2882.50,3612,3346,6958.00
08/23/2019,10:29,2882.25,2883.25,2879.50,2880.00,1500,2433,3933.00
08/23/2019,10:30,2880.00,2886.25,2878.75,2880.75,4826,4746,9572.00
08/23/2019,10:31,2881.00,2883.50,2879.25,2880.25,2532,3153,5685.00
08/23/2019,10:32,2880.00,2880.75,2878.75,2878.75,2151,3004,5155.00
08/23/2019,10:33,2878.75,2881.00,2878.00,2878.25,3098,2419,5517.00
08/23/2019,10:34,2878.25,2878.75,2876.75,2877.50,2060,2779,4839.00
08/23/2019,10:35,2877.25,2879.25,2876.25,2877.00,3019,2285,5304.00
08/23/2019,10:36,2877.00,2879.25,2876.00,2876.25,2198,2723,4921.00
08/23/2019,10:37,2876.25,2876.75,2873.00,2873.25,3018,4357,7375.00
08/23/2019,10:38,2873.50,2876.75,2872.50,2874.75,3916,3681,7597.00
08/23/2019,10:39,2874.50,2876.00,2873.00,2876.00,2961,2170,5131.00
08/23/2019,10:40,2875.75,2876.25,2873.75,2875.00,2415,2401,4816.00
08/23/2019,10:41,2875.00,2875.25,2872.25,2872.75,2926,2624,5550.00
08/23/2019,10:42,2872.75,2873.50,2871.75,2872.00,2701,2247,4948.00
08/23/2019,10:43,2872.00,2874.25,2871.25,2873.25,4558,3853,8411.00
08/23/2019,10:44,2873.25,2876.25,2872.00,2873.00,5132,4965,10097.00
08/23/2019,10:45,2872.75,2877.25,2872.50,2877.25,3959,3483,7442.00
08/23/2019,10:46,2877.25,2877.25,2871.50,2873.00,4891,5154,10045.00
08/23/2019,10:47,2873.00,2874.00,2871.50,2873.50,4122,3518,7640.00
08/23/2019,10:48,2873.75,2874.00,2870.75,2872.25,2896,3217,6113.00
08/23/2019,10:49,2872.50,2875.50,2871.00,2874.50,3738,3131,6869.00
08/23/2019,10:50,2874.50,2874.50,2871.25,2872.00,2451,2821,5272.00
08/23/2019,10:51,2871.75,2874.00,2871.50,2873.25,2096,1570,3666.00
08/23/2019,10:52,2873.00,2873.00,2871.00,2872.00,1473,1331,2804.00
08/23/2019,10:53,2872.00,2874.00,2871.75,2873.50,3338,2219,5557.00
08/23/2019,10:54,2873.50,2873.50,2870.75,2871.25,2871,3053,5924.00
08/23/2019,10:55,2871.25,2872.50,2870.50,2871.50,2347,2765,5112.00
08/23/2019,10:56,2871.25,2873.00,2870.25,2871.25,3376,3321,6697.00
08/23/2019,10:57,2871.25,2871.25,2868.25,2868.50,2471,3845,6316.00
08/23/2019,10:58,2868.50,2869.25,2865.75,2866.00,4298,5231,9529.00
08/23/2019,10:59,2866.00,2868.50,2866.00,2868.25,3542,2577,6119.00
08/23/2019,11:00,2868.25,2868.75,2866.25,2866.50,2562,2831,5393.00
08/23/2019,11:01,2866.50,2867.50,2863.25,2865.75,4875,5358,10233.00
08/23/2019,11:02,2865.75,2866.50,2864.50,2866.00,2332,2266,4598.00
08/23/2019,11:03,2866.00,2867.75,2865.00,2867.25,3015,1802,4817.00
08/23/2019,11:04,2867.00,2870.25,2866.75,2869.50,5453,3540,8993.00
08/23/2019,11:05,2869.25,2869.75,2867.75,2869.50,2141,2123,4264.00
08/23/2019,11:06,2869.25,2869.25,2865.50,2866.00,2740,4655,7395.00
08/23/2019,11:07,2866.00,2867.50,2865.25,2865.50,2210,2379,4589.00
08/23/2019,11:08,2865.75,2866.25,2864.75,2865.25,1676,1753,3429.00
08/23/2019,11:09,2865.00,2867.00,2865.00,2866.00,1503,1546,3049.00
08/23/2019,11:10,2866.00,2869.50,2865.25,2869.00,3032,1758,4790.00
08/23/2019,11:11,2868.75,2869.75,2867.25,2869.25,2735,2432,5167.00
08/23/2019,11:12,2869.00,2869.25,2866.00,2866.50,1493,2568,4061.00
08/23/2019,11:13,2866.50,2867.75,2866.00,2867.50,1520,1535,3055.00
08/23/2019,11:14,2867.25,2871.75,2867.25,2871.75,3245,2381,5626.00
08/23/2019,11:15,2871.50,2873.00,2870.25,2872.25,2753,2553,5306.00
08/23/2019,11:16,2872.25,2875.00,2871.50,2874.25,3653,2968,6621.00
08/23/2019,11:17,2874.00,2875.25,2873.00,2874.75,2278,2651,4929.00
08/23/2019,11:18,2874.75,2875.00,2873.50,2874.25,1953,2459,4412.00
08/23/2019,11:19,2874.25,2875.75,2873.75,2874.75,2211,1861,4072.00
08/23/2019,11:20,2874.75,2876.00,2874.00,2874.25,2468,2533,5001.00
08/23/2019,11:21,2874.00,2874.25,2870.00,2871.00,2323,3950,6273.00
08/23/2019,11:22,2870.75,2871.50,2870.00,2870.75,1605,1512,3117.00
08/23/2019,11:23,2870.75,2872.50,2870.00,2872.00,1780,1709,3489.00
08/23/2019,11:24,2871.75,2873.00,2871.25,2871.50,1322,1230,2552.00
08/23/2019,11:25,2871.25,2872.25,2870.00,2870.00,1017,1541,2558.00
08/23/2019,11:26,2870.00,2871.75,2868.75,2869.25,2128,2081,4209.00
08/23/2019,11:27,2869.25,2869.75,2868.50,2869.00,1918,1122,3040.00
08/23/2019,11:28,2869.00,2869.25,2867.50,2868.00,1175,1458,2633.00
08/23/2019,11:29,2867.75,2870.25,2867.75,2868.00,2179,1961,4140.00
08/23/2019,11:30,2868.00,2869.00,2867.75,2868.00,1360,1512,2872.00
08/23/2019,11:31,2868.00,2870.75,2867.50,2868.50,1808,2047,3855.00
08/23/2019,11:32,2868.50,2871.25,2868.25,2870.25,1615,1375,2990.00
08/23/2019,11:33,2870.25,2872.00,2870.00,2871.50,1802,1810,3612.00
08/23/2019,11:34,2871.50,2872.75,2871.00,2872.75,1889,1356,3245.00
08/23/2019,11:35,2872.75,2874.25,2871.50,2873.75,1413,1726,3139.00
08/23/2019,11:36,2873.50,2874.75,2872.75,2874.50,1860,1226,3086.00
08/23/2019,11:37,2874.25,2876.50,2874.00,2875.25,1962,1467,3429.00
08/23/2019,11:38,2875.00,2875.50,2873.25,2874.25,2036,1790,3826.00
08/23/2019,11:39,2874.25,2875.75,2874.00,2874.25,1102,919,2021.00
08/23/2019,11:40,2874.25,2874.75,2873.25,2873.75,1342,1310,2652.00
08/23/2019,11:41,2873.75,2874.25,2872.75,2873.25,877,710,1587.00
08/23/2019,11:42,2873.25,2874.50,2873.00,2873.50,788,783,1571.00
08/23/2019,11:43,2873.50,2873.75,2872.75,2873.50,1194,1088,2282.00
08/23/2019,11:44,2873.50,2874.00,2870.75,2872.00,1114,2180,3294.00
08/23/2019,11:45,2872.00,2872.50,2871.00,2871.25,1184,1103,2287.00
08/23/2019,11:46,2871.00,2871.00,2869.25,2869.50,1322,1587,2909.00
08/23/2019,11:47,2869.75,2870.25,2869.00,2869.50,1397,1997,3394.00
08/23/2019,11:48,2869.50,2870.25,2868.50,2868.75,882,1340,2222.00
08/23/2019,11:49,2868.75,2869.75,2868.50,2869.00,939,978,1917.00
08/23/2019,11:50,2869.00,2869.75,2867.50,2867.50,799,1518,2317.00
08/23/2019,11:51,2867.50,2868.75,2867.25,2867.50,1433,998,2431.00
08/23/2019,11:52,2867.25,2868.75,2866.75,2867.50,679,935,1614.00
08/23/2019,11:53,2867.25,2867.50,2866.25,2867.00,846,1640,2486.00
08/23/2019,11:54,2867.00,2868.25,2865.50,2865.50,1587,2216,3803.00
08/23/2019,11:55,2865.50,2866.25,2864.25,2865.00,1960,2341,4301.00
08/23/2019,11:56,2864.75,2868.00,2864.25,2866.25,3890,2462,6352.00
08/23/2019,11:57,2866.00,2869.50,2866.00,2868.50,2766,1659,4425.00
08/23/2019,11:58,2868.25,2868.50,2866.75,2868.00,980,1367,2347.00
08/23/2019,11:59,2867.75,2868.00,2867.00,2868.00,1100,551,1651.00
08/23/2019,12:00,2868.00,2868.50,2867.00,2867.50,646,660,1306.00
08/23/2019,12:01,2867.50,2867.50,2864.75,2865.00,1309,2230,3539.00
08/23/2019,12:02,2865.00,2865.00,2863.25,2864.75,2512,2212,4724.00
08/23/2019,12:03,2864.75,2867.00,2864.25,2866.50,2167,1242,3409.00
08/23/2019,12:04,2866.25,2868.00,2865.50,2867.00,2106,1278,3384.00
08/23/2019,12:05,2866.75,2867.25,2865.50,2865.75,570,945,1515.00
08/23/2019,12:06,2865.75,2866.00,2864.50,2866.00,1213,1239,2452.00
08/23/2019,12:07,2865.75,2866.75,2865.00,2865.75,575,1040,1615.00
08/23/2019,12:08,2865.50,2865.75,2862.50,2862.75,2433,3396,5829.00
08/23/2019,12:09,2862.75,2866.00,2862.00,2863.25,2895,2436,5331.00
08/23/2019,12:10,2863.00,2863.50,2862.00,2862.50,1265,1289,2554.00
08/23/2019,12:11,2862.25,2864.00,2861.50,2863.75,1785,1172,2957.00
08/23/2019,12:12,2863.75,2866.00,2862.25,2863.00,1641,1400,3041.00
08/23/2019,12:13,2863.00,2867.00,2862.75,2866.75,3171,1567,4738.00
08/23/2019,12:14,2866.50,2869.50,2866.00,2868.25,3576,2863,6439.00
08/23/2019,12:15,2868.00,2869.50,2867.75,2869.25,2043,1487,3530.00
08/23/2019,12:16,2869.25,2869.25,2866.00,2866.50,1592,2573,4165.00
08/23/2019,12:17,2866.25,2866.50,2864.75,2865.25,1040,1307,2347.00
08/23/2019,12:18,2865.25,2865.25,2863.50,2864.25,936,1499,2435.00
08/23/2019,12:19,2864.25,2864.25,2861.25,2861.50,2004,2679,4683.00
08/23/2019,12:20,2861.50,2862.50,2861.00,2861.75,1533,1503,3036.00
08/23/2019,12:21,2861.50,2862.00,2860.00,2860.25,1150,2206,3356.00
08/23/2019,12:22,2860.25,2861.25,2859.75,2860.00,1346,1501,2847.00
08/23/2019,12:23,2859.75,2860.25,2858.50,2859.50,1689,2356,4045.00
08/23/2019,12:24,2859.25,2860.00,2858.25,2859.25,1420,1253,2673.00
08/23/2019,12:25,2859.00,2859.25,2858.50,2858.50,802,736,1538.00
08/23/2019,12:26,2858.75,2859.75,2857.25,2859.50,1883,1809,3692.00
08/23/2019,12:27,2859.50,2861.25,2859.50,2860.75,1967,1459,3426.00
08/23/2019,12:28,2860.50,2860.75,2859.00,2860.75,801,964,1765.00
08/23/2019,12:29,2860.50,2861.00,2858.75,2859.00,1007,1580,2587.00
08/23/2019,12:30,2859.25,2860.25,2858.25,2858.75,1336,1322,2658.00
08/23/2019,12:31,2859.00,2860.00,2857.50,2858.50,2460,2797,5257.00
08/23/2019,12:32,2858.50,2860.25,2858.50,2860.00,2712,2278,4990.00
08/23/2019,12:33,2859.75,2861.75,2859.50,2861.50,1936,1217,3153.00
08/23/2019,12:34,2861.50,2861.50,2860.00,2861.50,2331,2249,4580.00
08/23/2019,12:35,2861.25,2862.75,2861.00,2862.25,837,1205,2042.00
08/23/2019,12:36,2862.25,2863.00,2861.75,2862.75,1275,1188,2463.00
08/23/2019,12:37,2862.75,2863.00,2861.25,2861.25,957,1129,2086.00
08/23/2019,12:38,2861.50,2862.75,2861.25,2861.50,1648,1236,2884.00
08/23/2019,12:39,2861.25,2861.75,2860.50,2861.75,1401,1264,2665.00
08/23/2019,12:40,2861.75,2865.75,2861.75,2864.50,3760,2057,5817.00
08/23/2019,12:41,2864.25,2864.25,2860.75,2862.75,2239,2972,5211.00
08/23/2019,12:42,2862.50,2863.75,2862.00,2863.00,1239,1121,2360.00
08/23/2019,12:43,2863.25,2863.75,2862.50,2863.50,595,697,1292.00
08/23/2019,12:44,2863.25,2863.50,2862.25,2863.00,454,701,1155.00
08/23/2019,12:45,2863.00,2863.00,2861.25,2862.50,712,600,1312.00
08/23/2019,12:46,2862.50,2863.00,2861.00,2861.25,532,910,1442.00
08/23/2019,12:47,2861.25,2863.00,2861.00,2862.50,760,849,1609.00
08/23/2019,12:48,2862.50,2867.75,2862.00,2866.75,3699,2364,6063.00
08/23/2019,12:49,2866.50,2867.00,2864.75,2865.25,1347,1676,3023.00
08/23/2019,12:50,2865.25,2866.00,2864.75,2864.75,1179,1201,2380.00
08/23/2019,12:51,2864.75,2865.50,2864.25,2864.75,842,756,1598.00
08/23/2019,12:52,2864.50,2866.50,2864.25,2866.25,1107,362,1469.00
08/23/2019,12:53,2866.25,2866.75,2864.00,2864.75,1667,1333,3000.00
08/23/2019,12:54,2865.00,2866.50,2865.00,2866.25,1065,523,1588.00
08/23/2019,12:55,2866.50,2868.50,2866.25,2867.50,1362,1197,2559.00
08/23/2019,12:56,2867.50,2867.50,2865.75,2866.00,972,1170,2142.00
08/23/2019,12:57,2865.75,2866.50,2864.75,2865.50,1307,886,2193.00
08/23/2019,12:58,2865.50,2867.00,2865.25,2865.50,738,950,1688.00
08/23/2019,12:59,2865.50,2866.50,2865.25,2865.25,593,617,1210.00
08/23/2019,13:00,2865.50,2866.00,2864.25,2865.75,1201,945,2146.00
08/23/2019,13:01,2866.00,2866.00,2863.25,2863.75,891,1282,2173.00
08/23/2019,13:02,2863.75,2865.25,2863.25,2863.50,1010,1019,2029.00
08/23/2019,13:03,2863.50,2864.25,2862.25,2862.50,1540,1904,3444.00
08/23/2019,13:04,2862.25,2863.50,2861.50,2862.50,1612,1000,2612.00
08/23/2019,13:05,2862.50,2863.00,2862.25,2862.25,789,612,1401.00
08/23/2019,13:06,2862.25,2863.25,2861.50,2863.25,885,595,1480.00
08/23/2019,13:07,2863.00,2864.50,2862.75,2863.25,1241,792,2033.00
08/23/2019,13:08,2863.25,2864.75,2862.50,2864.00,1066,480,1546.00
08/23/2019,13:09,2863.75,2864.25,2862.50,2862.75,416,454,870.00
08/23/2019,13:10,2862.50,2863.00,2861.25,2862.25,1037,1165,2202.00
08/23/2019,13:11,2862.25,2862.50,2861.25,2861.50,600,678,1278.00
08/23/2019,13:12,2861.50,2862.00,2861.00,2861.25,866,604,1470.00
08/23/2019,13:13,2861.25,2862.00,2860.75,2861.25,1045,754,1799.00
08/23/2019,13:14,2861.25,2863.00,2861.25,2862.00,606,659,1265.00
08/23/2019,13:15,2862.00,2862.50,2860.50,2860.75,748,1078,1826.00
08/23/2019,13:16,2860.75,2862.50,2860.50,2860.75,1082,1063,2145.00
08/23/2019,13:17,2860.75,2861.75,2860.75,2861.00,646,363,1009.00
08/23/2019,13:18,2861.00,2862.25,2860.75,2862.00,1155,570,1725.00
08/23/2019,13:19,2861.75,2862.75,2861.25,2861.50,697,1208,1905.00
08/23/2019,13:20,2861.75,2862.50,2859.75,2861.25,1644,1896,3540.00
08/23/2019,13:21,2861.50,2862.75,2859.75,2860.25,1308,1087,2395.00
08/23/2019,13:22,2860.50,2862.25,2860.50,2861.00,906,596,1502.00
08/23/2019,13:23,2861.00,2861.50,2860.50,2861.25,677,660,1337.00
08/23/2019,13:24,2861.25,2862.50,2861.00,2861.50,700,495,1195.00
08/23/2019,13:25,2861.50,2862.25,2861.00,2862.00,452,448,900.00
08/23/2019,13:26,2861.75,2862.75,2861.50,2862.00,371,395,766.00
08/23/2019,13:27,2862.25,2862.25,2861.00,2861.25,568,617,1185.00
08/23/2019,13:28,2861.25,2861.50,2859.75,2860.50,788,1492,2280.00
08/23/2019,13:29,2860.25,2861.75,2860.25,2861.50,849,570,1419.00
08/23/2019,13:30,2861.25,2862.50,2861.25,2861.75,1103,512,1615.00
08/23/2019,13:31,2861.75,2862.75,2861.50,2862.75,749,294,1043.00
08/23/2019,13:32,2862.50,2865.00,2862.50,2863.25,1983,1574,3557.00
08/23/2019,13:33,2863.25,2863.50,2862.25,2862.75,790,736,1526.00
08/23/2019,13:34,2863.00,2863.25,2861.50,2861.75,599,988,1587.00
08/23/2019,13:35,2861.75,2864.00,2861.75,2863.75,1128,455,1583.00
08/23/2019,13:36,2863.75,2863.75,2861.50,2862.00,1145,1372,2517.00
08/23/2019,13:37,2862.00,2862.75,2861.50,2861.50,766,781,1547.00
08/23/2019,13:38,2861.75,2863.25,2860.75,2861.25,1098,917,2015.00
08/23/2019,13:39,2861.25,2862.00,2859.75,2860.25,2000,1330,3330.00
08/23/2019,13:40,2860.25,2860.75,2858.50,2859.00,1590,1768,3358.00
08/23/2019,13:41,2859.00,2860.00,2858.25,2859.00,1524,1162,2686.00
08/23/2019,13:42,2859.00,2859.75,2858.25,2859.50,1132,586,1718.00
08/23/2019,13:43,2859.50,2860.50,2858.50,2860.50,1151,664,1815.00
08/23/2019,13:44,2860.50,2861.25,2857.75,2857.75,1151,1976,3127.00
08/23/2019,13:45,2857.75,2859.00,2856.50,2856.75,2030,1873,3903.00
08/23/2019,13:46,2856.75,2858.00,2856.50,2857.00,1579,815,2394.00
08/23/2019,13:47,2857.00,2857.00,2854.50,2854.50,2679,5332,8011.00
08/23/2019,13:48,2854.75,2855.25,2853.25,2854.25,2710,3341,6051.00
08/23/2019,13:49,2854.25,2855.25,2854.00,2855.00,2057,1604,3661.00
08/23/2019,13:50,2855.25,2857.25,2854.00,2854.75,2641,2050,4691.00
08/23/2019,13:51,2854.50,2855.00,2853.00,2854.50,1617,2115,3732.00
08/23/2019,13:52,2854.50,2856.50,2854.00,2856.00,1816,1401,3217.00
08/23/2019,13:53,2855.75,2856.75,2855.50,2856.00,1120,1011,2131.00
08/23/2019,13:54,2856.00,2857.00,2855.25,2855.75,818,1378,2196.00
08/23/2019,13:55,2855.50,2856.25,2854.50,2854.50,548,1232,1780.00
08/23/2019,13:56,2854.25,2855.50,2853.75,2854.75,955,1221,2176.00
08/23/2019,13:57,2855.00,2857.75,2854.25,2857.75,2064,1843,3907.00
08/23/2019,13:58,2857.75,2858.50,2856.25,2858.00,2834,1707,4541.00
08/23/2019,13:59,2858.00,2859.25,2857.50,2858.00,2767,1896,4663.00
08/23/2019,14:00,2858.00,2859.00,2858.00,2858.50,1042,697,1739.00
08/23/2019,14:01,2858.50,2858.75,2856.75,2856.75,1785,2035,3820.00
08/23/2019,14:02,2857.00,2857.75,2855.75,2857.25,2626,1175,3801.00
08/23/2019,14:03,2857.25,2858.50,2856.00,2857.50,2325,1617,3942.00
08/23/2019,14:04,2857.50,2858.25,2856.75,2857.75,846,617,1463.00
08/23/2019,14:05,2857.75,2858.75,2856.75,2858.50,1231,766,1997.00
08/23/2019,14:06,2858.50,2860.75,2858.00,2860.75,2465,1758,4223.00
08/23/2019,14:07,2860.75,2862.50,2860.00,2860.00,2842,1926,4768.00
08/23/2019,14:08,2860.25,2860.50,2858.75,2859.50,1986,1458,3444.00
08/23/2019,14:09,2859.50,2860.25,2858.25,2858.75,1348,1750,3098.00
08/23/2019,14:10,2858.75,2859.00,2857.50,2858.50,1263,1028,2291.00
08/23/2019,14:11,2858.50,2859.25,2855.25,2855.25,1601,2568,4169.00
08/23/2019,14:12,2855.50,2855.75,2851.50,2853.25,2886,5656,8542.00
08/23/2019,14:13,2853.25,2855.25,2851.75,2852.00,2669,3641,6310.00
08/23/2019,14:14,2852.00,2854.50,2851.25,2853.75,3371,4096,7467.00
08/23/2019,14:15,2853.75,2854.75,2853.50,2854.25,1333,1244,2577.00
08/23/2019,14:16,2854.25,2855.25,2852.75,2854.75,3275,1900,5175.00
08/23/2019,14:17,2855.00,2857.75,2855.00,2856.00,2229,1754,3983.00
08/23/2019,14:18,2856.00,2856.75,2855.00,2856.00,1494,1074,2568.00
08/23/2019,14:19,2856.00,2857.25,2855.75,2856.25,1189,866,2055.00
08/23/2019,14:20,2856.25,2856.50,2854.75,2856.25,1640,1674,3314.00
08/23/2019,14:21,2856.00,2857.25,2855.25,2856.50,1072,1227,2299.00
08/23/2019,14:22,2856.75,2856.75,2854.75,2855.50,1216,1461,2677.00
08/23/2019,14:23,2855.50,2857.50,2854.75,2857.00,2005,1786,3791.00
08/23/2019,14:24,2857.00,2857.00,2855.00,2855.25,555,1342,1897.00
08/23/2019,14:25,2855.25,2855.50,2854.50,2855.00,1490,1360,2850.00
08/23/2019,14:26,2854.75,2856.00,2854.25,2854.75,1453,1647,3100.00
08/23/2019,14:27,2854.50,2855.50,2853.00,2853.25,1262,2225,3487.00
08/23/2019,14:28,2853.25,2854.00,2852.50,2853.00,1388,2356,3744.00
08/23/2019,14:29,2853.00,2853.25,2851.25,2851.75,1227,2670,3897.00
08/23/2019,14:30,2851.75,2853.00,2851.25,2851.75,2946,1695,4641.00
08/23/2019,14:31,2852.00,2853.25,2849.50,2850.00,3127,4896,8023.00
08/23/2019,14:32,2849.75,2851.50,2849.25,2849.75,2733,3033,5766.00
08/23/2019,14:33,2849.75,2851.25,2849.50,2851.25,1952,995,2947.00
08/23/2019,14:34,2850.75,2852.00,2850.75,2851.75,1897,969,2866.00
08/23/2019,14:35,2851.75,2851.75,2849.75,2850.00,1616,1970,3586.00
08/23/2019,14:36,2850.25,2850.75,2848.00,2848.25,1527,3014,4541.00
08/23/2019,14:37,2848.25,2849.50,2847.75,2848.25,1407,1847,3254.00
08/23/2019,14:38,2848.25,2849.75,2847.50,2849.00,2402,2288,4690.00
08/23/2019,14:39,2849.00,2849.75,2848.00,2849.75,1983,1341,3324.00
08/23/2019,14:40,2849.75,2849.75,2848.25,2849.50,1682,1082,2764.00
08/23/2019,14:41,2849.25,2850.50,2848.00,2849.50,1853,1767,3620.00
08/23/2019,14:42,2849.50,2849.75,2847.50,2848.00,1809,1996,3805.00
08/23/2019,14:43,2848.00,2848.75,2847.25,2848.25,2119,2148,4267.00
08/23/2019,14:44,2848.00,2849.00,2847.00,2847.00,1813,2573,4386.00
08/23/2019,14:45,2847.00,2848.50,2846.50,2847.50,2547,1933,4480.00
08/23/2019,14:46,2847.50,2849.75,2847.50,2849.75,4026,3005,7031.00
08/23/2019,14:47,2849.75,2851.25,2849.75,2850.75,3577,2264,5841.00
08/23/2019,14:48,2850.75,2851.00,2848.50,2848.50,2367,3104,5471.00
08/23/2019,14:49,2848.75,2848.75,2846.50,2846.75,3571,4946,8517.00
08/23/2019,14:50,2847.00,2847.25,2844.75,2844.75,3235,5933,9168.00
08/23/2019,14:51,2844.75,2845.50,2843.00,2843.25,6185,6126,12311.00
08/23/2019,14:52,2843.25,2843.75,2840.25,2840.50,6204,7018,13222.00
08/23/2019,14:53,2840.50,2841.75,2839.50,2839.75,7719,7128,14847.00
08/23/2019,14:54,2839.75,2840.75,2838.00,2838.25,7853,6679,14532.00
08/23/2019,14:55,2838.50,2839.75,2836.00,2836.50,5689,8874,14563.00
08/23/2019,14:56,2836.25,2839.00,2834.00,2835.50,11052,14025,25077.00
08/23/2019,14:57,2835.50,2837.75,2834.00,2835.50,10944,9610,20554.00
08/23/2019,14:58,2835.50,2837.75,2834.50,2837.50,11373,8327,19700.00
08/23/2019,14:59,2837.50,2841.25,2837.25,2841.25,13963,9675,23638.00
08/23/2019,15:00,2841.25,2849.00,2840.50,2847.50,58145,50531,108676.00
08/23/2019,15:01,2847.75,2854.25,2847.50,2850.50,21407,21126,42533.00
08/23/2019,15:02,2850.50,2856.75,2850.25,2855.25,7391,7530,14921.00
08/23/2019,15:03,2855.50,2858.50,2853.50,2858.00,6308,6143,12451.00
08/23/2019,15:04,2858.00,2860.25,2855.75,2859.75,5360,5799,11159.00
08/23/2019,15:05,2859.75,2860.00,2857.00,2859.25,3802,4656,8458.00
08/23/2019,15:06,2859.25,2859.50,2855.75,2857.00,3583,4464,8047.00
08/23/2019,15:07,2857.00,2857.25,2854.25,2855.00,2995,4274,7269.00
08/23/2019,15:08,2854.75,2856.25,2854.25,2856.00,1761,1841,3602.00
08/23/2019,15:09,2856.00,2857.75,2855.50,2856.25,1797,1568,3365.00
08/23/2019,15:10,2856.50,2858.50,2855.50,2856.75,2063,2438,4501.00
08/23/2019,15:11,2857.00,2857.00,2855.50,2856.50,2517,2628,5145.00
08/23/2019,15:12,2856.50,2856.50,2854.50,2854.50,1562,1893,3455.00
08/23/2019,15:13,2854.75,2854.75,2853.75,2854.50,1508,1733,3241.00
08/23/2019,15:14,2854.25,2855.00,2853.75,2854.00,1277,1377,2654.00
08/23/2019,15:15,2854.00,2857.00,2853.75,2856.25,5374,4776,10150.00
08/23/2019,15:16,2855.75,2855.75,2855.75,2855.75,0,6,6.00
08/23/2019,15:31,2854.75,2855.00,2853.00,2853.25,773,1354,2127.00
08/23/2019,15:32,2853.50,2853.75,2852.50,2853.25,210,461,671.00
08/23/2019,15:33,2853.25,2853.50,2852.75,2853.50,146,211,357.00
08/23/2019,15:34,2853.00,2853.25,2852.25,2852.50,254,351,605.00
08/23/2019,15:35,2852.75,2853.00,2852.00,2852.25,179,241,420.00
08/23/2019,15:36,2852.25,2852.75,2852.25,2852.75,243,256,499.00
08/23/2019,15:37,2852.75,2854.00,2852.75,2854.00,271,127,398.00
08/23/2019,15:38,2854.00,2854.00,2853.25,2853.75,107,229,336.00
08/23/2019,15:39,2853.50,2854.00,2853.25,2854.00,271,153,424.00
08/23/2019,15:40,2853.75,2853.75,2853.25,2853.50,135,246,381.00
08/23/2019,15:41,2853.25,2854.00,2853.25,2853.50,311,194,505.00
08/23/2019,15:42,2853.50,2853.75,2851.75,2851.75,134,721,855.00
08/23/2019,15:43,2851.75,2853.00,2851.50,2852.75,319,343,662.00
08/23/2019,15:44,2852.75,2853.50,2851.25,2852.00,535,934,1469.00
08/23/2019,15:45,2852.00,2852.00,2850.25,2850.50,626,636,1262.00
08/23/2019,15:46,2850.25,2850.50,2849.25,2850.00,276,578,854.00
08/23/2019,15:47,2850.00,2850.00,2849.00,2849.25,88,196,284.00
08/23/2019,15:48,2849.25,2849.50,2847.75,2847.75,285,692,977.00
08/23/2019,15:49,2847.75,2848.75,2847.00,2848.25,701,496,1197.00
08/23/2019,15:50,2848.50,2849.50,2848.25,2848.50,189,242,431.00
08/23/2019,15:51,2848.50,2850.25,2848.00,2849.50,319,366,685.00
08/23/2019,15:52,2849.50,2850.50,2849.25,2849.25,322,354,676.00
08/23/2019,15:53,2849.50,2851.00,2849.25,2850.50,509,174,683.00
08/23/2019,15:54,2850.50,2851.50,2850.25,2851.00,242,165,407.00
08/23/2019,15:55,2851.00,2851.75,2850.75,2851.25,268,76,344.00
08/23/2019,15:56,2851.25,2852.50,2851.00,2851.75,338,122,460.00
08/23/2019,15:57,2851.75,2852.25,2850.50,2851.00,104,255,359.00
08/23/2019,15:58,2850.75,2851.50,2850.25,2851.25,152,270,422.00
08/23/2019,15:59,2851.00,2851.50,2850.50,2850.75,171,250,421.00
08/23/2019,16:00,2851.00,2852.50,2851.00,2851.50,511,320,831.00
08/25/2019,17:01,2831.00,2831.25,2821.00,2821.75,3100,9625,12725.00
08/25/2019,17:02,2822.00,2823.50,2810.25,2812.00,2531,3423,5954.00
08/25/2019,17:03,2812.25,2818.00,2811.00,2817.25,1394,1347,2741.00
08/25/2019,17:04,2817.50,2819.25,2817.25,2818.50,593,684,1277.00
08/25/2019,17:05,2818.75,2823.50,2818.50,2822.00,1404,1401,2805.00
08/25/2019,17:06,2822.25,2824.75,2821.00,2821.00,1008,1296,2304.00
08/25/2019,17:07,2821.25,2823.00,2819.25,2819.75,504,716,1220.00
08/25/2019,17:08,2819.75,2820.50,2818.50,2819.50,289,548,837.00
08/25/2019,17:09,2819.75,2821.75,2819.50,2820.50,517,393,910.00
08/25/2019,17:10,2820.75,2821.50,2819.00,2820.25,362,359,721.00
08/25/2019,17:11,2820.00,2823.00,2819.25,2820.75,498,423,921.00
08/25/2019,17:12,2820.75,2821.75,2820.00,2820.50,149,186,335.00
08/25/2019,17:13,2820.50,2821.50,2819.25,2819.50,135,238,373.00
08/25/2019,17:14,2819.75,2820.50,2819.00,2820.00,203,261,464.00
08/25/2019,17:15,2820.00,2820.75,2818.75,2819.50,253,412,665.00
08/25/2019,17:16,2819.50,2821.50,2819.25,2819.75,495,471,966.00
08/25/2019,17:17,2820.00,2821.25,2819.75,2820.50,268,195,463.00
08/25/2019,17:18,2820.50,2820.75,2819.75,2820.25,184,204,388.00
08/25/2019,17:19,2820.50,2821.75,2820.00,2821.50,329,161,490.00
08/25/2019,17:20,2821.25,2822.00,2821.00,2822.00,175,409,584.00
08/25/2019,17:21,2822.00,2822.00,2820.00,2820.25,168,318,486.00
08/25/2019,17:22,2820.25,2820.25,2818.00,2818.25,198,794,992.00
08/25/2019,17:23,2818.00,2819.00,2817.75,2817.75,256,380,636.00
08/25/2019,17:24,2817.75,2819.50,2817.25,2818.25,440,560,1000.00
08/25/2019,17:25,2818.50,2818.75,2816.25,2816.75,244,565,809.00
08/25/2019,17:26,2816.50,2817.25,2816.25,2817.00,250,210,460.00
08/25/2019,17:27,2817.00,2817.25,2815.00,2815.50,283,899,1182.00
08/25/2019,17:28,2815.75,2817.50,2815.00,2815.50,603,564,1167.00
08/25/2019,17:29,2815.50,2816.50,2814.50,2814.50,308,374,682.00
08/25/2019,17:30,2814.50,2814.75,2813.50,2814.00,289,511,800.00
08/25/2019,17:31,2814.00,2817.50,2813.75,2817.00,557,453,1010.00
08/25/2019,17:32,2816.75,2820.75,2816.75,2819.25,1019,745,1764.00
08/25/2019,17:33,2819.25,2822.50,2819.25,2821.25,679,500,1179.00
08/25/2019,17:34,2821.25,2821.25,2817.50,2818.00,584,667,1251.00
08/25/2019,17:35,2818.00,2819.00,2817.75,2818.75,517,192,709.00
08/25/2019,17:36,2818.50,2820.00,2818.00,2819.75,625,133,758.00
08/25/2019,17:37,2819.50,2820.75,2818.75,2819.00,280,380,660.00
08/25/2019,17:38,2819.25,2821.00,2819.25,2820.75,319,158,477.00
08/25/2019,17:39,2820.75,2821.50,2820.25,2820.75,288,273,561.00
08/25/2019,17:40,2820.75,2820.75,2819.00,2819.50,207,233,440.00
08/25/2019,17:41,2819.75,2821.50,2819.75,2820.25,150,125,275.00
08/25/2019,17:42,2820.50,2821.25,2819.50,2821.25,193,228,421.00
08/25/2019,17:43,2821.25,2821.75,2820.50,2820.75,193,130,323.00
08/25/2019,17:44,2820.75,2821.50,2820.75,2821.50,62,38,100.00
08/25/2019,17:45,2821.50,2822.00,2821.25,2821.75,125,91,216.00
08/25/2019,17:46,2821.75,2822.00,2820.25,2820.50,140,170,310.00
08/25/2019,17:47,2820.50,2821.75,2820.50,2821.00,161,81,242.00
08/25/2019,17:48,2820.75,2821.00,2820.00,2820.00,47,99,146.00
08/25/2019,17:49,2820.25,2820.50,2818.00,2818.50,93,295,388.00
08/25/2019,17:50,2818.25,2819.00,2818.00,2818.00,116,141,257.00
08/25/2019,17:51,2818.25,2821.25,2818.25,2821.00,258,151,409.00
08/25/2019,17:52,2821.25,2821.25,2819.50,2820.25,39,66,105.00
08/25/2019,17:53,2820.50,2821.50,2819.75,2820.50,102,92,194.00
08/25/2019,17:54,2820.50,2820.50,2819.25,2819.50,58,77,135.00
08/25/2019,17:55,2819.25,2820.50,2818.50,2820.50,111,153,264.00
08/25/2019,17:56,2820.25,2820.50,2819.00,2820.00,122,149,271.00
08/25/2019,17:57,2819.75,2820.50,2819.75,2820.25,44,35,79.00
08/25/2019,17:58,2820.50,2821.25,2819.75,2820.50,123,89,212.00
08/25/2019,17:59,2820.50,2821.25,2820.00,2821.00,113,79,192.00
08/25/2019,18:00,2821.00,2821.75,2820.50,2821.50,226,105,331.00
08/25/2019,18:01,2821.75,2825.00,2821.75,2823.75,1676,596,2272.00
08/25/2019,18:02,2823.75,2824.25,2823.25,2824.25,157,97,254.00
08/25/2019,18:03,2824.25,2825.00,2823.50,2823.50,186,117,303.00
08/25/2019,18:04,2823.50,2824.00,2822.50,2824.00,161,163,324.00
08/25/2019,18:05,2824.00,2824.00,2823.25,2823.75,56,74,130.00
08/25/2019,18:06,2823.50,2824.50,2823.50,2824.25,162,115,277.00
08/25/2019,18:07,2824.25,2824.25,2822.25,2822.75,99,257,356.00
08/25/2019,18:08,2822.75,2824.50,2822.75,2824.50,413,152,565.00
08/25/2019,18:09,2824.50,2824.75,2823.50,2823.50,27,101,128.00
08/25/2019,18:10,2823.75,2824.50,2823.75,2824.25,92,95,187.00
08/25/2019,18:11,2824.50,2825.00,2822.75,2824.25,915,400,1315.00
08/25/2019,18:12,2824.50,2824.75,2823.50,2823.75,50,123,173.00
08/25/2019,18:13,2823.75,2824.25,2823.25,2823.50,82,173,255.00
08/25/2019,18:14,2823.50,2824.25,2823.25,2823.25,169,88,257.00
08/25/2019,18:15,2823.50,2824.75,2823.50,2824.25,234,83,317.00
08/25/2019,18:16,2824.25,2824.75,2823.25,2823.50,123,101,224.00
08/25/2019,18:17,2823.25,2824.00,2822.75,2823.25,177,207,384.00
08/25/2019,18:18,2823.50,2824.50,2823.25,2823.25,107,79,186.00
08/25/2019,18:19,2823.50,2823.50,2820.50,2820.50,172,417,589.00
08/25/2019,18:20,2820.25,2822.50,2820.00,2822.00,302,191,493.00
08/25/2019,18:21,2822.25,2822.25,2819.25,2820.00,215,387,602.00
08/25/2019,18:22,2820.25,2820.75,2818.75,2819.75,165,196,361.00
08/25/2019,18:23,2819.75,2821.00,2819.25,2821.00,214,99,313.00
08/25/2019,18:24,2821.00,2823.50,2820.75,2823.25,576,258,834.00
08/25/2019,18:25,2823.25,2823.50,2822.50,2822.50,63,55,118.00
08/25/2019,18:26,2822.75,2827.00,2822.75,2826.50,1155,427,1582.00
08/25/2019,18:27,2826.25,2826.50,2824.50,2825.25,188,390,578.00
08/25/2019,18:28,2825.25,2826.50,2825.25,2825.50,127,119,246.00
08/25/2019,18:29,2825.25,2825.50,2824.50,2825.00,123,143,266.00
08/25/2019,18:30,2825.00,2825.00,2824.75,2825.00,80,52,132.00
08/25/2019,18:31,2824.75,2825.25,2824.50,2825.00,465,186,651.00
08/25/2019,18:32,2825.00,2826.25,2824.75,2826.00,323,60,383.00
08/25/2019,18:33,2826.00,2827.00,2825.75,2826.75,257,217,474.00
08/25/2019,18:34,2826.75,2827.50,2825.75,2826.75,482,414,896.00
08/25/2019,18:35,2826.75,2826.75,2826.00,2826.00,115,126,241.00
08/25/2019,18:36,2826.25,2826.50,2825.75,2825.75,184,217,401.00
08/25/2019,18:37,2826.00,2826.00,2823.50,2824.00,162,325,487.00
08/25/2019,18:38,2824.00,2824.00,2821.75,2822.25,208,395,603.00
08/25/2019,18:39,2822.00,2823.00,2821.25,2822.50,228,212,440.00
08/25/2019,18:40,2822.75,2823.50,2822.75,2823.25,67,29,96.00
08/25/2019,18:41,2823.50,2823.75,2822.00,2822.25,102,223,325.00
08/25/2019,18:42,2822.50,2822.75,2822.25,2822.75,94,30,124.00
08/25/2019,18:43,2822.50,2822.75,2821.75,2822.00,141,141,282.00
08/25/2019,18:44,2822.25,2823.75,2822.25,2823.75,169,55,224.00
08/25/2019,18:45,2823.75,2824.00,2823.25,2824.00,120,52,172.00
08/25/2019,18:46,2824.00,2824.75,2822.50,2823.00,153,184,337.00
08/25/2019,18:47,2823.00,2824.50,2821.75,2824.25,447,349,796.00
08/25/2019,18:48,2824.00,2824.75,2824.00,2824.25,101,87,188.00
08/25/2019,18:49,2824.00,2824.25,2823.50,2824.00,33,59,92.00
08/25/2019,18:50,2824.25,2824.75,2823.75,2824.75,99,45,144.00
08/25/2019,18:51,2824.75,2825.00,2823.75,2824.25,63,132,195.00
08/25/2019,18:52,2824.25,2824.50,2824.00,2824.50,69,30,99.00
08/25/2019,18:53,2824.50,2825.00,2824.25,2824.75,164,173,337.00
08/25/2019,18:54,2825.00,2825.75,2824.75,2825.00,721,261,982.00
08/25/2019,18:55,2825.00,2825.00,2823.00,2823.75,188,296,484.00
08/25/2019,18:56,2823.75,2824.25,2823.25,2824.00,123,171,294.00
08/25/2019,18:57,2824.00,2824.25,2823.00,2823.25,86,116,202.00
08/25/2019,18:58,2823.50,2823.50,2821.75,2822.75,131,197,328.00
08/25/2019,18:59,2822.75,2823.50,2821.75,2822.75,214,109,323.00
08/25/2019,19:00,2823.00,2825.00,2823.00,2824.25,480,243,723.00
08/25/2019,19:01,2824.50,2825.00,2824.25,2825.00,819,550,1369.00
08/25/2019,19:02,2824.75,2824.75,2823.25,2824.25,426,764,1190.00
08/25/2019,19:03,2824.00,2824.00,2823.25,2824.00,236,172,408.00
08/25/2019,19:04,2824.00,2825.00,2824.00,2824.75,528,261,789.00
08/25/2019,19:05,2825.00,2826.25,2824.50,2825.75,515,413,928.00
08/25/2019,19:06,2825.75,2827.25,2825.75,2827.00,540,443,983.00
08/25/2019,19:07,2827.00,2827.25,2826.50,2827.00,156,218,374.00
08/25/2019,19:08,2827.00,2827.50,2826.25,2826.75,117,270,387.00
08/25/2019,19:09,2826.50,2827.00,2826.50,2826.50,67,220,287.00
08/25/2019,19:10,2826.50,2826.75,2826.50,2826.50,118,215,333.00
08/25/2019,19:11,2826.75,2827.75,2826.50,2827.50,229,49,278.00
08/25/2019,19:12,2827.75,2828.50,2827.25,2827.50,572,366,938.00
08/25/2019,19:13,2827.25,2828.75,2827.00,2828.50,464,489,953.00
08/25/2019,19:14,2828.25,2829.25,2828.00,2828.50,368,314,682.00
08/25/2019,19:15,2828.50,2828.75,2827.25,2828.75,119,269,388.00
08/25/2019,19:16,2828.75,2829.00,2828.00,2828.75,353,262,615.00
08/25/2019,19:17,2828.75,2829.00,2828.50,2828.75,125,150,275.00
08/25/2019,19:18,2828.75,2829.00,2828.50,2829.00,314,117,431.00
08/25/2019,19:19,2829.00,2829.00,2828.00,2828.25,95,257,352.00
08/25/2019,19:20,2828.00,2828.75,2828.00,2828.50,166,75,241.00
08/25/2019,19:21,2828.50,2829.00,2828.50,2828.75,433,123,556.00
08/25/2019,19:22,2828.75,2829.75,2828.50,2829.50,344,160,504.00
08/25/2019,19:23,2829.50,2829.75,2829.25,2829.50,325,184,509.00
08/25/2019,19:24,2829.25,2832.00,2829.25,2831.00,1159,499,1658.00
08/25/2019,19:25,2831.25,2831.25,2830.25,2830.50,280,293,573.00
08/25/2019,19:26,2830.50,2833.00,2829.50,2832.00,995,604,1599.00
08/25/2019,19:27,2831.75,2832.00,2831.00,2832.00,484,436,920.00
08/25/2019,19:28,2831.75,2834.00,2831.50,2833.75,792,582,1374.00
08/25/2019,19:29,2833.75,2833.75,2832.75,2833.25,431,242,673.00
08/25/2019,19:30,2833.25,2833.75,2832.75,2833.25,157,258,415.00
08/25/2019,19:31,2833.25,2833.25,2832.25,2832.75,127,242,369.00
08/25/2019,19:32,2832.50,2832.75,2832.25,2832.25,90,112,202.00
08/25/2019,19:33,2832.50,2833.75,2832.50,2833.00,264,283,547.00
08/25/2019,19:34,2833.00,2833.25,2832.00,2832.25,97,188,285.00
08/25/2019,19:35,2832.50,2832.50,2831.75,2831.75,148,149,297.00
08/25/2019,19:36,2832.00,2832.00,2830.75,2830.75,367,493,860.00
08/25/2019,19:37,2830.75,2831.00,2829.25,2829.75,235,492,727.00
08/25/2019,19:38,2829.50,2831.00,2829.50,2830.75,415,166,581.00
08/25/2019,19:39,2830.75,2831.00,2829.75,2829.75,120,174,294.00
08/25/2019,19:40,2829.75,2830.25,2829.25,2829.50,251,189,440.00
08/25/2019,19:41,2829.50,2829.75,2829.00,2829.75,206,106,312.00
08/25/2019,19:42,2829.50,2830.50,2829.25,2829.75,126,164,290.00
08/25/2019,19:43,2829.50,2830.00,2829.25,2829.75,190,74,264.00
08/25/2019,19:44,2829.75,2830.00,2827.75,2828.25,192,388,580.00
08/25/2019,19:45,2828.00,2829.00,2827.75,2828.25,266,308,574.00
08/25/2019,19:46,2828.25,2829.50,2827.75,2829.00,257,110,367.00
08/25/2019,19:47,2829.25,2829.75,2829.00,2829.50,212,40,252.00
08/25/2019,19:48,2829.75,2829.75,2828.75,2829.00,202,142,344.00
08/25/2019,19:49,2828.75,2829.00,2828.25,2828.25,211,219,430.00
08/25/2019,19:50,2828.50,2829.00,2825.75,2826.00,339,747,1086.00
08/25/2019,19:51,2826.25,2826.75,2822.25,2822.50,631,1541,2172.00
08/25/2019,19:52,2822.25,2825.00,2821.50,2825.00,1244,1074,2318.00
08/25/2019,19:53,2824.75,2826.25,2824.50,2825.25,285,231,516.00
08/25/2019,19:54,2825.50,2825.75,2824.50,2824.75,162,344,506.00
08/25/2019,19:55,2824.50,2825.25,2824.25,2824.25,177,277,454.00
08/25/2019,19:56,2824.25,2826.25,2824.25,2825.75,354,131,485.00
08/25/2019,19:57,2825.75,2826.00,2824.75,2825.25,162,204,366.00
08/25/2019,19:58,2825.00,2825.00,2823.25,2823.25,166,262,428.00
08/25/2019,19:59,2823.50,2824.75,2823.50,2824.25,142,57,199.00
08/25/2019,20:00,2824.25,2825.00,2824.25,2824.75,157,41,198.00
08/25/2019,20:01,2824.75,2828.75,2824.75,2827.75,1067,699,1766.00
08/25/2019,20:02,2827.75,2827.75,2825.50,2825.75,178,311,489.00
08/25/2019,20:03,2825.75,2825.75,2823.50,2825.50,375,403,778.00
08/25/2019,20:04,2825.50,2827.75,2825.25,2827.00,412,198,610.00
08/25/2019,20:05,2827.00,2827.00,2826.25,2827.00,195,111,306.00
08/25/2019,20:06,2827.00,2827.50,2826.75,2827.00,147,149,296.00
08/25/2019,20:07,2827.00,2828.00,2826.75,2826.75,192,218,410.00
08/25/2019,20:08,2826.75,2827.25,2826.50,2827.25,164,67,231.00
08/25/2019,20:09,2827.25,2827.50,2826.50,2826.50,93,85,178.00
08/25/2019,20:10,2826.75,2828.00,2826.50,2827.50,295,98,393.00
08/25/2019,20:11,2827.50,2828.50,2827.50,2828.50,227,213,440.00
08/25/2019,20:12,2828.75,2831.00,2828.50,2830.50,382,199,581.00
08/25/2019,20:13,2830.25,2831.00,2829.00,2829.25,139,417,556.00
08/25/2019,20:14,2829.25,2829.75,2828.50,2828.75,195,172,367.00
08/25/2019,20:15,2828.50,2829.00,2827.25,2828.00,88,246,334.00
08/25/2019,20:16,2828.00,2832.75,2826.75,2827.75,1214,1233,2447.00
08/25/2019,20:17,2827.50,2833.00,2827.50,2830.25,1098,683,1781.00
08/25/2019,20:18,2830.50,2831.00,2828.75,2830.00,549,423,972.00
08/25/2019,20:19,2830.00,2832.25,2830.00,2830.25,1485,1179,2664.00
08/25/2019,20:20,2830.25,2830.50,2828.75,2829.25,294,480,774.00
08/25/2019,20:21,2829.50,2830.00,2828.50,2829.00,638,522,1160.00
08/25/2019,20:22,2829.00,2829.75,2828.00,2829.75,295,365,660.00
08/25/2019,20:23,2829.50,2829.75,2828.75,2829.25,913,533,1446.00
08/25/2019,20:24,2829.50,2831.75,2829.25,2830.00,416,417,833.00
08/25/2019,20:25,2830.00,2831.00,2829.25,2829.75,421,703,1124.00
08/25/2019,20:26,2829.75,2831.00,2829.50,2831.00,276,55,331.00
08/25/2019,20:27,2831.00,2833.00,2830.75,2831.00,559,388,947.00
08/25/2019,20:28,2831.25,2831.25,2829.50,2829.75,131,271,402.00
08/25/2019,20:29,2829.75,2830.25,2829.25,2830.00,221,222,443.00
08/25/2019,20:30,2830.25,2830.75,2829.25,2829.75,105,276,381.00
08/25/2019,20:31,2830.00,2830.00,2829.25,2829.75,461,284,745.00
08/25/2019,20:32,2830.00,2832.00,2829.75,2831.50,612,321,933.00
08/25/2019,20:33,2831.25,2832.25,2831.00,2831.75,343,247,590.00
08/25/2019,20:34,2831.75,2832.75,2831.50,2832.50,252,220,472.00
08/25/2019,20:35,2832.50,2835.00,2832.50,2834.00,1039,413,1452.00
08/25/2019,20:36,2834.25,2834.25,2831.75,2832.00,393,900,1293.00
08/25/2019,20:37,2832.25,2832.25,2831.50,2832.00,316,350,666.00
08/25/2019,20:38,2832.25,2833.25,2832.25,2832.50,317,106,423.00
08/25/2019,20:39,2832.75,2833.00,2831.75,2832.75,152,213,365.00
08/25/2019,20:40,2832.75,2833.50,2831.75,2831.75,195,224,419.00
08/25/2019,20:41,2832.00,2833.50,2831.00,2833.25,316,228,544.00
08/25/2019,20:42,2833.25,2834.25,2833.00,2833.75,264,213,477.00
08/25/2019,20:43,2833.75,2833.75,2832.50,2833.25,109,287,396.00
08/25/2019,20:44,2833.25,2834.00,2831.50,2831.50,120,358,478.00
08/25/2019,20:45,2831.75,2833.00,2831.50,2831.50,205,192,397.00
08/25/2019,20:46,2831.50,2832.25,2831.00,2831.50,152,277,429.00
08/25/2019,20:47,2831.25,2832.50,2831.25,2832.00,111,72,183.00
08/25/2019,20:48,2832.00,2833.00,2832.00,2832.75,123,157,280.00
08/25/2019,20:49,2833.00,2833.25,2831.75,2832.50,376,345,721.00
08/25/2019,20:50,2832.25,2832.75,2831.75,2832.25,137,198,335.00
08/25/2019,20:51,2832.50,2832.75,2831.00,2831.25,298,290,588.00
08/25/2019,20:52,2831.00,2831.50,2830.00,2830.25,189,266,455.00
08/25/2019,20:53,2830.00,2830.50,2829.50,2830.25,118,128,246.00
08/25/2019,20:54,2830.50,2831.00,2830.00,2830.75,137,141,278.00
08/25/2019,20:55,2830.75,2832.00,2830.75,2831.25,184,131,315.00
08/25/2019,20:56,2831.00,2833.75,2831.00,2832.75,385,161,546.00
08/25/2019,20:57,2832.75,2833.00,2832.00,2832.75,109,120,229.00
08/25/2019,20:58,2833.00,2833.25,2832.50,2832.50,75,63,138.00
08/25/2019,20:59,2832.75,2832.75,2831.50,2832.00,75,88,163.00
08/25/2019,21:00,2832.00,2833.00,2831.75,2832.50,156,130,286.00
08/25/2019,21:01,2832.25,2833.25,2831.25,2833.00,173,174,347.00
08/25/2019,21:02,2833.00,2833.00,2832.00,2832.25,58,57,115.00
08/25/2019,21:03,2832.50,2832.75,2832.00,2832.50,101,24,125.00
08/25/2019,21:04,2832.75,2832.75,2831.50,2832.00,60,89,149.00
08/25/2019,21:05,2832.25,2832.25,2831.50,2831.75,69,80,149.00
08/25/2019,21:06,2832.00,2832.25,2831.75,2832.00,30,74,104.00
08/25/2019,21:07,2832.00,2832.50,2831.25,2831.75,51,93,144.00
08/25/2019,21:08,2831.50,2831.75,2830.00,2831.50,283,189,472.00
08/25/2019,21:09,2831.50,2831.50,2830.75,2831.00,69,106,175.00
08/25/2019,21:10,2831.25,2832.25,2830.75,2832.00,192,151,343.00
08/25/2019,21:11,2832.00,2834.00,2831.75,2833.50,267,90,357.00
08/25/2019,21:12,2833.25,2833.50,2832.75,2833.25,26,77,103.00
08/25/2019,21:13,2833.00,2833.75,2832.75,2833.00,150,85,235.00
08/25/2019,21:14,2832.75,2833.00,2832.50,2832.75,62,20,82.00
08/25/2019,21:15,2832.75,2833.00,2832.00,2832.25,74,151,225.00
08/25/2019,21:16,2832.25,2832.25,2830.25,2832.00,217,230,447.00
08/25/2019,21:17,2832.25,2832.25,2831.25,2831.25,51,257,308.00
08/25/2019,21:18,2831.25,2832.00,2831.25,2831.75,77,60,137.00
08/25/2019,21:19,2832.00,2832.00,2831.50,2831.75,19,60,79.00
08/25/2019,21:20,2831.75,2832.50,2831.50,2832.00,56,52,108.00
08/25/2019,21:21,2831.75,2832.50,2831.50,2832.50,113,25,138.00
08/25/2019,21:22,2832.50,2833.50,2832.50,2833.50,179,72,251.00
08/25/2019,21:23,2833.50,2833.50,2832.75,2833.00,47,98,145.00
08/25/2019,21:24,2833.00,2833.00,2832.50,2832.75,34,46,80.00
08/25/2019,21:25,2832.75,2833.00,2832.50,2832.75,22,21,43.00
08/25/2019,21:26,2832.75,2833.75,2832.75,2833.75,94,44,138.00
08/25/2019,21:27,2833.75,2834.00,2832.75,2833.25,131,168,299.00
08/25/2019,21:28,2833.00,2833.50,2833.00,2833.25,27,32,59.00
08/25/2019,21:29,2833.50,2834.00,2833.25,2833.50,62,28,90.00
08/25/2019,21:30,2833.50,2833.75,2833.00,2833.25,6,56,62.00
08/25/2019,21:31,2833.00,2833.75,2832.00,2833.00,150,420,570.00
08/25/2019,21:32,2832.75,2833.50,2832.75,2833.50,115,24,139.00
08/25/2019,21:33,2833.75,2834.00,2833.25,2833.75,106,102,208.00
08/25/2019,21:34,2833.50,2834.00,2833.25,2833.75,21,59,80.00
08/25/2019,21:35,2833.75,2834.00,2833.25,2833.75,74,78,152.00
08/25/2019,21:36,2833.75,2834.00,2833.50,2833.50,116,208,324.00
08/25/2019,21:37,2833.25,2833.75,2833.25,2833.50,36,28,64.00
08/25/2019,21:38,2833.25,2833.25,2832.75,2833.00,50,73,123.00
08/25/2019,21:39,2833.00,2833.00,2832.75,2833.00,33,20,53.00
08/25/2019,21:40,2833.00,2833.50,2832.75,2833.25,149,16,165.00
08/25/2019,21:41,2833.50,2833.50,2833.00,2833.25,35,64,99.00
08/25/2019,21:42,2833.50,2834.00,2833.00,2833.25,148,147,295.00
08/25/2019,21:43,2833.25,2833.50,2832.75,2833.25,194,56,250.00
08/25/2019,21:44,2833.50,2833.50,2833.00,2833.25,61,56,117.00
08/25/2019,21:45,2833.25,2833.75,2833.00,2833.75,119,11,130.00
08/25/2019,21:46,2833.75,2834.00,2833.25,2834.00,137,67,204.00
08/25/2019,21:47,2834.00,2834.00,2833.50,2833.75,134,23,157.00
08/25/2019,21:48,2833.75,2834.75,2833.75,2834.50,279,102,381.00
08/25/2019,21:49,2834.75,2839.25,2834.50,2839.25,1817,384,2201.00
08/25/2019,21:50,2839.25,2842.75,2839.25,2841.50,3205,1814,5019.00
08/25/2019,21:51,2841.50,2841.75,2838.50,2840.50,723,1050,1773.00
08/25/2019,21:52,2840.50,2841.75,2840.25,2840.25,422,540,962.00
08/25/2019,21:53,2840.25,2842.75,2840.25,2842.50,587,311,898.00
08/25/2019,21:54,2842.50,2842.50,2841.00,2841.25,378,333,711.00
08/25/2019,21:55,2841.25,2842.75,2841.00,2842.25,343,375,718.00
08/25/2019,21:56,2842.25,2843.00,2841.75,2841.75,422,435,857.00
08/25/2019,21:57,2841.75,2842.25,2840.75,2841.25,432,447,879.00
08/25/2019,21:58,2841.25,2842.50,2841.00,2841.75,352,189,541.00
08/25/2019,21:59,2841.75,2842.00,2840.50,2840.50,158,308,466.00
08/25/2019,22:00,2840.50,2841.25,2840.50,2841.25,224,122,346.00
08/25/2019,22:01,2841.25,2841.25,2839.75,2840.75,207,258,465.00
08/25/2019,22:02,2840.75,2841.00,2840.00,2840.50,161,249,410.00
08/25/2019,22:03,2840.50,2840.50,2839.25,2839.25,15,217,232.00
08/25/2019,22:04,2839.25,2839.50,2838.50,2839.25,189,407,596.00
08/25/2019,22:05,2839.25,2839.25,2838.25,2838.25,63,201,264.00
08/25/2019,22:06,2838.25,2839.50,2838.25,2838.75,212,218,430.00
08/25/2019,22:07,2838.75,2838.75,2838.25,2838.50,72,90,162.00
08/25/2019,22:08,2838.50,2839.00,2838.50,2838.50,131,186,317.00
08/25/2019,22:09,2838.50,2839.00,2837.50,2838.50,181,273,454.00
08/25/2019,22:10,2838.50,2839.50,2838.25,2839.25,275,66,341.00
08/25/2019,22:11,2839.25,2840.25,2839.00,2840.00,121,183,304.00
08/25/2019,22:12,2840.00,2840.00,2839.50,2839.75,126,86,212.00
08/25/2019,22:13,2839.50,2840.50,2839.00,2840.25,118,88,206.00
08/25/2019,22:14,2840.25,2840.50,2840.00,2840.25,33,42,75.00
08/25/2019,22:15,2840.25,2840.75,2840.00,2840.75,102,38,140.00
08/25/2019,22:16,2840.75,2840.75,2840.25,2840.75,79,123,202.00
08/25/2019,22:17,2840.75,2841.25,2840.50,2840.75,106,98,204.00
08/25/2019,22:18,2840.75,2841.00,2840.50,2841.00,37,41,78.00
08/25/2019,22:19,2841.00,2841.50,2840.50,2840.75,138,74,212.00
08/25/2019,22:20,2840.75,2841.00,2840.50,2840.50,37,76,113.00
08/25/2019,22:21,2840.75,2841.75,2840.75,2841.00,134,230,364.00
08/25/2019,22:22,2841.00,2842.75,2841.00,2842.25,325,137,462.00
08/25/2019,22:23,2842.00,2842.25,2841.50,2842.00,186,90,276.00
08/25/2019,22:24,2842.00,2842.25,2841.75,2842.00,93,61,154.00
08/25/2019,22:25,2842.25,2842.25,2842.00,2842.25,132,6,138.00
08/25/2019,22:26,2842.00,2842.75,2841.75,2842.25,160,195,355.00
08/25/2019,22:27,2842.25,2842.50,2841.25,2841.50,114,411,525.00
08/25/2019,22:28,2841.75,2841.75,2839.50,2840.00,120,459,579.00
08/25/2019,22:29,2840.00,2840.75,2839.75,2840.50,182,130,312.00
08/25/2019,22:30,2840.50,2840.75,2840.00,2840.25,66,80,146.00
08/25/2019,22:31,2840.25,2841.00,2839.75,2840.75,122,112,234.00
08/25/2019,22:32,2840.75,2840.75,2839.50,2839.50,81,103,184.00
08/25/2019,22:33,2839.75,2840.25,2839.50,2839.75,120,57,177.00
08/25/2019,22:34,2839.75,2840.00,2839.25,2839.50,17,68,85.00
08/25/2019,22:35,2839.25,2840.00,2839.25,2840.00,163,134,297.00
08/25/2019,22:36,2840.00,2840.00,2839.50,2840.00,116,25,141.00
08/25/2019,22:37,2840.00,2840.00,2839.25,2839.50,21,92,113.00
08/25/2019,22:38,2839.50,2839.50,2838.50,2839.00,118,230,348.00
08/25/2019,22:39,2839.00,2839.50,2838.75,2839.00,91,44,135.00
08/25/2019,22:40,2839.00,2839.75,2838.75,2839.00,71,33,104.00
08/25/2019,22:41,2839.25,2839.75,2839.25,2839.50,38,91,129.00
08/25/2019,22:42,2839.50,2839.50,2839.25,2839.50,79,28,107.00
08/25/2019,22:43,2839.50,2839.50,2839.00,2839.25,28,26,54.00
08/25/2019,22:44,2839.50,2839.75,2838.75,2839.00,145,103,248.00
08/25/2019,22:45,2839.00,2839.00,2838.50,2839.00,26,64,90.00
08/25/2019,22:46,2838.75,2839.75,2838.75,2839.75,197,95,292.00
08/25/2019,22:47,2839.50,2839.75,2839.00,2839.00,74,63,137.00
08/25/2019,22:48,2839.00,2839.00,2838.75,2839.00,42,37,79.00
08/25/2019,22:49,2839.00,2839.50,2839.00,2839.00,44,35,79.00
08/25/2019,22:50,2838.75,2839.25,2838.75,2839.00,24,14,38.00
08/25/2019,22:51,2839.25,2839.25,2838.50,2839.25,34,106,140.00
08/25/2019,22:52,2839.25,2839.75,2839.25,2839.25,46,30,76.00
08/25/2019,22:53,2839.25,2839.50,2839.25,2839.50,2,37,39.00
08/25/2019,22:54,2839.50,2839.75,2839.25,2839.75,70,47,117.00
08/25/2019,22:55,2839.75,2840.50,2839.75,2840.50,231,7,238.00
08/25/2019,22:56,2840.50,2841.25,2840.50,2841.00,166,56,222.00
08/25/2019,22:57,2841.00,2841.25,2840.50,2840.75,4,137,141.00
08/25/2019,22:58,2840.75,2841.50,2840.50,2841.25,202,19,221.00
08/25/2019,22:59,2841.00,2841.25,2840.50,2840.50,17,68,85.00
08/25/2019,23:00,2840.50,2841.00,2840.25,2840.50,7,76,83.00
08/25/2019,23:01,2840.50,2840.75,2840.50,2840.50,71,26,97.00
08/25/2019,23:02,2840.50,2841.00,2840.50,2840.50,52,43,95.00
08/25/2019,23:03,2840.50,2840.50,2840.00,2840.00,21,49,70.00
08/25/2019,23:04,2840.00,2840.75,2840.00,2840.50,36,23,59.00
08/25/2019,23:05,2840.25,2841.00,2840.25,2840.75,26,20,46.00
08/25/2019,23:06,2840.75,2841.25,2838.00,2838.25,352,457,809.00
08/25/2019,23:07,2838.50,2838.75,2837.50,2838.50,196,132,328.00
08/25/2019,23:08,2838.25,2838.75,2838.00,2838.25,61,51,112.00
08/25/2019,23:09,2838.25,2838.50,2838.00,2838.00,27,32,59.00
08/25/2019,23:10,2838.00,2838.25,2836.25,2836.75,168,233,401.00
08/25/2019,23:11,2836.75,2837.50,2836.25,2837.00,229,88,317.00
08/25/2019,23:12,2837.25,2837.25,2837.00,2837.00,71,60,131.00
08/25/2019,23:13,2837.00,2837.25,2836.75,2837.00,74,44,118.00
08/25/2019,23:14,2836.75,2837.75,2836.75,2837.50,78,42,120.00
08/25/2019,23:15,2837.25,2837.75,2837.00,2837.50,79,74,153.00
08/25/2019,23:16,2837.50,2837.50,2837.00,2837.50,53,44,97.00
08/25/2019,23:17,2837.25,2837.50,2836.00,2836.00,56,251,307.00
08/25/2019,23:18,2836.00,2836.75,2836.00,2836.25,198,118,316.00
08/25/2019,23:19,2836.25,2836.25,2835.25,2835.75,47,226,273.00
08/25/2019,23:20,2835.75,2836.50,2835.75,2836.00,123,41,164.00
08/25/2019,23:21,2836.00,2836.50,2835.75,2836.50,110,23,133.00
08/25/2019,23:22,2836.50,2836.75,2836.25,2836.50,45,82,127.00
08/25/2019,23:23,2836.50,2837.00,2836.00,2836.25,54,95,149.00
08/25/2019,23:24,2836.25,2836.50,2835.75,2836.25,38,62,100.00
08/25/2019,23:25,2836.25,2836.50,2836.00,2836.25,27,16,43.00
08/25/2019,23:26,2836.50,2836.50,2835.25,2836.00,189,151,340.00
08/25/2019,23:27,2836.00,2837.50,2836.00,2836.25,106,57,163.00
08/25/2019,23:28,2836.25,2837.00,2836.25,2836.75,15,93,108.00
08/25/2019,23:29,2836.75,2837.00,2836.25,2836.25,11,81,92.00
08/25/2019,23:30,2836.50,2836.75,2834.50,2834.75,71,310,381.00
08/25/2019,23:31,2835.00,2836.25,2834.75,2835.75,146,64,210.00
08/25/2019,23:32,2835.75,2836.00,2835.50,2835.75,11,33,44.00
08/25/2019,23:33,2836.00,2836.00,2835.25,2835.75,23,61,84.00
08/25/2019,23:34,2835.50,2837.50,2835.50,2836.75,355,81,436.00
08/25/2019,23:35,2837.00,2837.50,2836.75,2836.75,110,235,345.00
08/25/2019,23:36,2836.75,2837.50,2836.75,2837.50,138,10,148.00
08/25/2019,23:37,2837.50,2837.75,2837.25,2837.50,25,50,75.00
08/25/2019,23:38,2837.50,2837.50,2835.75,2836.00,27,173,200.00
08/25/2019,23:39,2836.25,2836.25,2835.75,2836.25,50,12,62.00
08/25/2019,23:40,2836.25,2836.50,2835.75,2836.00,36,39,75.00
08/25/2019,23:41,2836.00,2836.75,2836.00,2836.50,69,13,82.00
08/25/2019,23:42,2836.75,2836.75,2836.25,2836.50,29,26,55.00
08/25/2019,23:43,2836.75,2837.50,2836.75,2837.50,93,57,150.00
08/25/2019,23:44,2837.25,2839.25,2837.00,2838.00,384,196,580.00
08/25/2019,23:45,2838.25,2838.50,2837.50,2837.75,45,58,103.00
08/25/2019,23:46,2837.75,2838.75,2837.50,2838.50,200,37,237.00
08/25/2019,23:47,2838.50,2838.50,2837.75,2838.00,41,24,65.00
08/25/2019,23:48,2838.00,2838.25,2837.25,2837.75,42,91,133.00
08/25/2019,23:49,2837.50,2837.75,2837.25,2837.50,36,44,80.00
08/25/2019,23:50,2837.25,2837.25,2836.00,2836.25,91,106,197.00
08/25/2019,23:51,2836.25,2836.75,2836.00,2836.25,70,77,147.00
08/25/2019,23:52,2836.00,2836.25,2833.00,2834.00,307,746,1053.00
08/25/2019,23:53,2833.75,2834.75,2833.00,2834.75,182,291,473.00
08/25/2019,23:54,2834.50,2835.50,2834.25,2835.50,140,30,170.00
08/25/2019,23:55,2835.50,2835.50,2834.75,2835.00,130,129,259.00
08/25/2019,23:56,2834.75,2835.50,2834.75,2835.00,94,58,152.00
08/25/2019,23:57,2835.25,2835.50,2834.75,2835.25,41,61,102.00
08/25/2019,23:58,2835.00,2835.25,2834.50,2835.00,47,48,95.00
08/25/2019,23:59,2834.75,2834.75,2834.50,2834.50,0,27,27.00
08/26/2019,00:00,2834.50,2834.50,2832.25,2833.25,171,380,551.00
08/26/2019,00:01,2833.25,2834.00,2833.00,2833.50,218,135,353.00
08/26/2019,00:02,2833.50,2833.50,2832.50,2832.75,129,239,368.00
08/26/2019,00:03,2833.00,2833.50,2832.50,2833.00,116,105,221.00
08/26/2019,00:04,2833.25,2833.25,2831.50,2832.00,66,289,355.00
08/26/2019,00:05,2831.75,2832.75,2831.75,2832.50,235,155,390.00
08/26/2019,00:06,2832.25,2833.00,2832.00,2832.00,65,67,132.00
08/26/2019,00:07,2832.00,2832.00,2830.75,2831.75,213,253,466.00
08/26/2019,00:08,2831.75,2832.00,2830.25,2830.50,190,186,376.00
08/26/2019,00:09,2830.25,2830.75,2828.75,2829.25,209,508,717.00
08/26/2019,00:10,2829.25,2829.75,2828.75,2829.50,254,189,443.00
08/26/2019,00:11,2829.50,2831.50,2829.25,2831.00,447,238,685.00
08/26/2019,00:12,2830.75,2831.75,2830.25,2831.50,152,113,265.00
08/26/2019,00:13,2831.50,2832.00,2830.50,2830.75,140,125,265.00
08/26/2019,00:14,2831.00,2831.50,2830.75,2830.75,28,154,182.00
08/26/2019,00:15,2830.75,2832.00,2830.25,2832.00,199,75,274.00
08/26/2019,00:16,2832.00,2832.75,2831.25,2831.50,160,124,284.00
08/26/2019,00:17,2831.50,2831.75,2831.00,2831.25,105,72,177.00
08/26/2019,00:18,2831.25,2831.50,2831.00,2831.25,64,17,81.00
08/26/2019,00:19,2831.25,2831.50,2830.75,2830.75,57,102,159.00
08/26/2019,00:20,2830.75,2831.00,2830.00,2830.75,103,82,185.00
08/26/2019,00:21,2830.75,2831.50,2830.00,2831.25,114,56,170.00
08/26/2019,00:22,2831.00,2831.75,2831.00,2831.75,111,11,122.00
08/26/2019,00:23,2831.75,2832.50,2831.75,2832.00,84,98,182.00
08/26/2019,00:24,2832.00,2832.25,2831.50,2831.75,30,126,156.00
08/26/2019,00:25,2832.00,2832.00,2829.75,2829.75,87,348,435.00
08/26/2019,00:26,2829.75,2831.75,2829.75,2831.50,175,103,278.00
08/26/2019,00:27,2831.50,2831.50,2830.75,2830.75,14,126,140.00
08/26/2019,00:28,2830.50,2831.00,2830.25,2830.25,49,43,92.00
08/26/2019,00:29,2830.25,2830.50,2829.50,2829.75,126,92,218.00
08/26/2019,00:30,2829.75,2830.25,2829.50,2830.00,133,71,204.00
08/26/2019,00:31,2830.25,2831.75,2830.00,2831.75,324,108,432.00
08/26/2019,00:32,2831.75,2832.75,2831.50,2832.00,163,140,303.00
08/26/2019,00:33,2832.25,2832.25,2830.75,2831.50,90,116,206.00
08/26/2019,00:34,2831.25,2831.25,2830.25,2830.50,99,141,240.00
08/26/2019,00:35,2830.50,2830.75,2830.25,2830.50,66,76,142.00
08/26/2019,00:36,2830.50,2831.25,2830.50,2830.50,81,64,145.00
08/26/2019,00:37,2830.75,2831.25,2830.25,2831.25,70,26,96.00
08/26/2019,00:38,2831.00,2831.50,2830.75,2831.50,65,71,136.00
08/26/2019,00:39,2831.25,2831.75,2830.75,2831.25,76,76,152.00
08/26/2019,00:40,2831.25,2831.50,2830.50,2831.50,49,82,131.00
08/26/2019,00:41,2831.50,2832.00,2831.25,2831.75,118,39,157.00
08/26/2019,00:42,2832.00,2832.00,2831.25,2831.75,74,79,153.00
08/26/2019,00:43,2831.75,2832.25,2831.75,2832.00,93,85,178.00
08/26/2019,00:44,2832.00,2832.25,2831.75,2832.25,85,29,114.00
08/26/2019,00:45,2832.00,2832.00,2831.25,2831.50,52,81,133.00
08/26/2019,00:46,2831.50,2832.50,2831.25,2831.50,85,214,299.00
08/26/2019,00:47,2831.50,2832.25,2831.50,2831.75,69,50,119.00
08/26/2019,00:48,2831.75,2832.25,2831.50,2831.75,88,36,124.00
08/26/2019,00:49,2832.00,2833.25,2831.75,2833.00,175,58,233.00
08/26/2019,00:50,2833.00,2833.00,2832.25,2832.25,30,128,158.00
08/26/2019,00:51,2832.25,2832.50,2831.50,2831.50,44,256,300.00
08/26/2019,00:52,2831.25,2832.50,2831.00,2832.25,128,45,173.00
08/26/2019,00:53,2832.50,2833.25,2832.25,2832.50,106,82,188.00
08/26/2019,00:54,2832.50,2832.50,2831.25,2831.50,112,117,229.00
08/26/2019,00:55,2831.50,2831.50,2830.25,2830.25,56,148,204.00
08/26/2019,00:56,2830.25,2832.50,2830.25,2832.50,275,171,446.00
08/26/2019,00:57,2832.25,2833.50,2832.25,2832.75,369,176,545.00
08/26/2019,00:58,2833.00,2833.00,2832.00,2832.50,195,139,334.00
08/26/2019,00:59,2832.25,2833.75,2832.00,2833.50,243,95,338.00
08/26/2019,01:00,2833.50,2833.50,2832.00,2832.00,125,228,353.00
08/26/2019,01:01,2832.00,2835.50,2831.75,2835.00,1014,485,1499.00
08/26/2019,01:02,2835.25,2837.25,2834.25,2834.75,779,734,1513.00
08/26/2019,01:03,2834.75,2835.00,2834.25,2834.50,171,410,581.00
08/26/2019,01:04,2834.75,2836.50,2834.75,2835.25,390,331,721.00
08/26/2019,01:05,2835.25,2836.75,2835.25,2836.50,342,163,505.00
08/26/2019,01:06,2836.50,2838.75,2836.50,2838.00,752,492,1244.00
08/26/2019,01:07,2838.00,2839.25,2837.75,2838.50,578,576,1154.00
08/26/2019,01:08,2838.50,2838.50,2836.25,2837.00,217,436,653.00
08/26/2019,01:09,2837.00,2837.75,2836.50,2837.50,111,166,277.00
08/26/2019,01:10,2837.50,2839.00,2837.25,2837.50,195,190,385.00
08/26/2019,01:11,2837.75,2838.50,2837.50,2838.00,137,227,364.00
08/26/2019,01:12,2837.75,2838.00,2837.25,2837.25,82,231,313.00
08/26/2019,01:13,2837.25,2838.25,2836.50,2837.50,248,249,497.00
08/26/2019,01:14,2837.50,2838.00,2837.25,2837.25,329,235,564.00
08/26/2019,01:15,2837.50,2839.00,2837.50,2838.75,336,266,602.00
08/26/2019,01:16,2838.75,2839.25,2838.50,2838.75,170,163,333.00
08/26/2019,01:17,2838.50,2838.50,2837.75,2838.00,132,169,301.00
08/26/2019,01:18,2838.25,2838.50,2837.75,2837.75,60,149,209.00
08/26/2019,01:19,2837.75,2837.75,2837.00,2837.00,93,176,269.00
08/26/2019,01:20,2837.00,2837.75,2837.00,2837.75,109,84,193.00
08/26/2019,01:21,2837.50,2840.50,2837.25,2840.50,594,94,688.00
08/26/2019,01:22,2840.50,2841.50,2839.75,2840.00,410,528,938.00
08/26/2019,01:23,2839.75,2840.00,2839.00,2839.75,171,279,450.00
08/26/2019,01:24,2839.50,2839.75,2839.50,2839.50,7,91,98.00
08/26/2019,01:25,2839.25,2840.25,2839.25,2840.00,145,81,226.00
08/26/2019,01:26,2840.25,2841.25,2840.00,2840.00,306,283,589.00
08/26/2019,01:27,2840.00,2840.75,2839.50,2840.00,265,235,500.00
08/26/2019,01:28,2840.00,2841.25,2840.00,2841.25,246,112,358.00
08/26/2019,01:29,2841.25,2841.50,2841.00,2841.50,142,94,236.00
08/26/2019,01:30,2841.50,2841.75,2841.25,2841.50,229,88,317.00
08/26/2019,01:31,2841.50,2841.50,2840.25,2841.50,258,354,612.00
08/26/2019,01:32,2841.50,2841.75,2840.50,2841.00,251,143,394.00
08/26/2019,01:33,2841.00,2841.00,2840.50,2840.50,80,138,218.00
08/26/2019,01:34,2840.25,2840.75,2839.25,2839.50,173,401,574.00
08/26/2019,01:35,2839.50,2839.75,2839.00,2839.25,197,64,261.00
08/26/2019,01:36,2839.00,2839.75,2838.75,2839.25,162,86,248.00
08/26/2019,01:37,2839.25,2839.25,2838.00,2838.50,41,196,237.00
08/26/2019,01:38,2838.25,2838.25,2836.75,2837.25,141,418,559.00
08/26/2019,01:39,2837.25,2838.25,2837.00,2838.25,218,67,285.00
08/26/2019,01:40,2838.00,2838.00,2835.75,2836.75,221,435,656.00
08/26/2019,01:41,2836.75,2838.25,2836.75,2837.25,334,118,452.00
08/26/2019,01:42,2837.25,2837.75,2836.00,2836.25,234,383,617.00
08/26/2019,01:43,2836.25,2836.50,2835.75,2836.25,246,203,449.00
08/26/2019,01:44,2836.50,2837.00,2836.25,2836.75,248,98,346.00
08/26/2019,01:45,2836.50,2836.75,2835.75,2836.25,64,81,145.00
08/26/2019,01:46,2836.00,2837.50,2836.00,2837.00,171,91,262.00
08/26/2019,01:47,2837.00,2837.50,2836.75,2837.25,119,142,261.00
08/26/2019,01:48,2837.25,2837.50,2836.50,2837.00,100,201,301.00
08/26/2019,01:49,2836.75,2837.00,2836.25,2837.00,90,81,171.00
08/26/2019,01:50,2836.75,2837.00,2836.25,2836.50,20,84,104.00
08/26/2019,01:51,2836.25,2836.75,2835.25,2836.00,142,171,313.00
08/26/2019,01:52,2836.25,2836.75,2835.75,2836.50,67,61,128.00
08/26/2019,01:53,2836.25,2836.25,2834.75,2835.00,156,432,588.00
08/26/2019,01:54,2835.00,2836.50,2834.75,2836.25,268,162,430.00
08/26/2019,01:55,2836.25,2836.75,2835.75,2836.50,182,221,403.00
08/26/2019,01:56,2836.50,2844.50,2836.50,2844.25,4090,1988,6078.00
08/26/2019,01:57,2844.00,2846.75,2844.00,2845.50,3387,2051,5438.00
08/26/2019,01:58,2845.50,2852.00,2845.50,2850.50,5950,2299,8249.00
08/26/2019,01:59,2850.75,2855.50,2850.50,2852.75,4723,2907,7630.00
08/26/2019,02:00,2852.50,2853.25,2850.25,2853.00,1293,1218,2511.00
08/26/2019,02:01,2853.25,2864.75,2852.50,2862.25,5451,3979,9430.00
08/26/2019,02:02,2862.50,2863.25,2859.75,2862.50,2299,1992,4291.00
08/26/2019,02:03,2862.25,2867.75,2861.75,2865.75,3107,2100,5207.00
08/26/2019,02:04,2865.75,2867.00,2863.00,2863.75,1404,1610,3014.00
08/26/2019,02:05,2863.75,2864.00,2859.00,2859.75,1529,1901,3430.00
08/26/2019,02:06,2859.50,2860.00,2853.00,2854.50,1912,2458,4370.00
08/26/2019,02:07,2854.50,2858.50,2854.25,2857.00,1315,1132,2447.00
08/26/2019,02:08,2857.00,2859.00,2856.75,2857.25,1134,755,1889.00
08/26/2019,02:09,2857.25,2859.25,2856.75,2858.50,898,1042,1940.00
08/26/2019,02:10,2858.25,2860.25,2857.25,2859.25,809,705,1514.00
08/26/2019,02:11,2859.50,2861.75,2858.00,2858.50,1285,1224,2509.00
08/26/2019,02:12,2858.75,2862.50,2858.75,2862.00,1024,606,1630.00
08/26/2019,02:13,2862.00,2864.75,2862.00,2864.00,1099,1007,2106.00
08/26/2019,02:14,2864.00,2866.75,2863.00,2866.25,1314,1052,2366.00
08/26/2019,02:15,2866.50,2867.25,2865.00,2867.00,1061,777,1838.00
08/26/2019,02:16,2866.75,2873.75,2866.25,2873.00,3090,2052,5142.00
08/26/2019,02:17,2872.75,2876.50,2871.75,2874.00,1870,1520,3390.00
08/26/2019,02:18,2874.00,2874.50,2864.75,2866.75,1883,2454,4337.00
08/26/2019,02:19,2866.50,2867.50,2864.50,2865.25,1186,1227,2413.00
08/26/2019,02:20,2865.25,2868.75,2865.25,2867.50,935,680,1615.00
08/26/2019,02:21,2867.50,2868.75,2867.00,2867.50,926,680,1606.00
08/26/2019,02:22,2867.50,2867.50,2863.50,2864.25,944,1371,2315.00
08/26/2019,02:23,2864.25,2867.75,2857.50,2858.00,1685,2968,4653.00
08/26/2019,02:24,2858.25,2863.50,2857.75,2860.50,2549,3533,6082.00
08/26/2019,02:25,2860.50,2862.00,2857.50,2861.00,1484,1716,3200.00
08/26/2019,02:26,2860.75,2865.50,2860.00,2865.50,1470,993,2463.00
08/26/2019,02:27,2865.75,2865.75,2860.50,2861.25,1072,1557,2629.00
08/26/2019,02:28,2861.00,2861.25,2858.00,2859.75,1039,1219,2258.00
08/26/2019,02:29,2860.00,2861.50,2858.50,2861.50,940,878,1818.00
08/26/2019,02:30,2861.25,2861.75,2859.75,2859.75,323,477,800.00
08/26/2019,02:31,2859.75,2861.50,2859.50,2861.00,473,450,923.00
08/26/2019,02:32,2861.00,2864.00,2861.00,2863.00,674,640,1314.00
08/26/2019,02:33,2863.00,2864.50,2863.00,2863.50,479,376,855.00
08/26/2019,02:34,2863.50,2864.25,2863.00,2863.25,202,218,420.00
08/26/2019,02:35,2863.25,2864.00,2862.25,2863.75,189,298,487.00
08/26/2019,02:36,2863.75,2867.50,2863.75,2867.25,989,1231,2220.00
08/26/2019,02:37,2867.25,2867.50,2866.00,2866.75,328,473,801.00
08/26/2019,02:38,2866.75,2868.50,2864.75,2867.75,1098,1175,2273.00
08/26/2019,02:39,2867.75,2867.75,2864.75,2865.75,647,652,1299.00
08/26/2019,02:40,2866.00,2869.00,2865.75,2868.25,1152,418,1570.00
08/26/2019,02:41,2868.25,2870.75,2867.75,2870.75,737,283,1020.00
08/26/2019,02:42,2870.75,2871.75,2868.25,2869.00,653,559,1212.00
08/26/2019,02:43,2869.00,2869.50,2868.50,2868.50,547,284,831.00
08/26/2019,02:44,2868.25,2868.25,2866.50,2868.00,362,388,750.00
08/26/2019,02:45,2868.25,2869.00,2867.25,2868.00,345,430,775.00
08/26/2019,02:46,2868.00,2868.25,2865.25,2866.50,401,424,825.00
08/26/2019,02:47,2866.50,2867.75,2865.75,2867.75,402,197,599.00
08/26/2019,02:48,2867.75,2868.25,2866.75,2866.75,316,338,654.00
08/26/2019,02:49,2867.00,2867.50,2866.00,2867.00,150,142,292.00
08/26/2019,02:50,2866.75,2866.75,2865.25,2866.00,183,373,556.00
08/26/2019,02:51,2865.75,2867.00,2865.50,2865.75,246,257,503.00
08/26/2019,02:52,2865.75,2865.75,2863.75,2864.75,291,469,760.00
08/26/2019,02:53,2864.75,2865.75,2864.25,2865.00,171,252,423.00
08/26/2019,02:54,2865.00,2867.50,2865.00,2867.25,349,99,448.00
08/26/2019,02:55,2867.25,2867.25,2866.25,2866.75,126,244,370.00
08/26/2019,02:56,2866.50,2869.00,2866.50,2868.50,237,156,393.00
08/26/2019,02:57,2868.25,2868.50,2864.25,2864.75,438,561,999.00
08/26/2019,02:58,2864.75,2866.00,2864.75,2865.50,221,292,513.00
08/26/2019,02:59,2865.50,2867.00,2865.25,2866.75,238,102,340.00
08/26/2019,03:00,2866.50,2867.00,2865.25,2866.75,273,183,456.00
08/26/2019,03:01,2866.75,2867.75,2865.75,2866.00,208,514,722.00
08/26/2019,03:02,2866.00,2869.75,2865.75,2868.75,753,327,1080.00
08/26/2019,03:03,2868.75,2868.75,2866.75,2867.50,417,396,813.00
08/26/2019,03:04,2867.50,2867.50,2864.25,2864.50,270,470,740.00
08/26/2019,03:05,2864.50,2865.50,2864.25,2864.75,551,389,940.00
08/26/2019,03:06,2864.75,2865.50,2864.50,2865.25,392,229,621.00
08/26/2019,03:07,2865.25,2865.25,2863.50,2864.00,245,519,764.00
08/26/2019,03:08,2864.00,2864.50,2862.75,2863.50,506,514,1020.00
08/26/2019,03:09,2863.50,2864.50,2863.00,2864.00,288,239,527.00
08/26/2019,03:10,2864.00,2865.25,2863.25,2865.25,340,251,591.00
08/26/2019,03:11,2865.00,2865.50,2864.00,2865.25,257,733,990.00
08/26/2019,03:12,2865.25,2868.00,2865.00,2868.00,730,259,989.00
08/26/2019,03:13,2867.75,2868.75,2867.25,2868.50,335,229,564.00
08/26/2019,03:14,2868.50,2868.75,2867.50,2868.50,246,113,359.00
08/26/2019,03:15,2868.50,2868.75,2867.75,2868.25,277,155,432.00
08/26/2019,03:16,2868.25,2870.25,2868.25,2870.25,553,187,740.00
08/26/2019,03:17,2870.25,2871.75,2869.25,2870.00,456,425,881.00
08/26/2019,03:18,2870.00,2870.25,2869.00,2870.00,313,256,569.00
08/26/2019,03:19,2869.75,2870.75,2869.00,2870.25,232,320,552.00
08/26/2019,03:20,2870.25,2870.25,2869.25,2869.25,171,191,362.00
08/26/2019,03:21,2869.50,2871.00,2869.50,2870.75,634,142,776.00
08/26/2019,03:22,2870.50,2873.00,2870.50,2873.00,450,251,701.00
08/26/2019,03:23,2873.00,2873.75,2872.00,2872.00,458,730,1188.00
08/26/2019,03:24,2872.00,2872.50,2871.75,2872.00,170,202,372.00
08/26/2019,03:25,2872.00,2873.00,2872.00,2872.50,115,164,279.00
08/26/2019,03:26,2872.50,2872.50,2871.25,2872.00,349,302,651.00
08/26/2019,03:27,2871.75,2872.00,2870.50,2870.75,143,267,410.00
08/26/2019,03:28,2870.75,2871.25,2870.50,2871.00,166,76,242.00
08/26/2019,03:29,2871.00,2871.00,2869.50,2870.50,252,377,629.00
08/26/2019,03:30,2870.50,2870.50,2868.75,2869.00,174,389,563.00
08/26/2019,03:31,2869.25,2870.25,2869.25,2870.00,248,161,409.00
08/26/2019,03:32,2870.00,2870.50,2869.25,2870.00,163,221,384.00
08/26/2019,03:33,2870.25,2870.25,2869.75,2870.25,147,282,429.00
08/26/2019,03:34,2870.50,2870.50,2869.75,2870.00,84,211,295.00
08/26/2019,03:35,2870.00,2872.25,2870.00,2871.50,207,112,319.00
08/26/2019,03:36,2871.50,2873.50,2871.50,2873.50,380,160,540.00
08/26/2019,03:37,2873.75,2873.75,2872.25,2873.00,425,545,970.00
08/26/2019,03:38,2873.25,2876.25,2873.00,2876.25,938,516,1454.00
08/26/2019,03:39,2876.25,2876.50,2875.00,2876.25,505,485,990.00
08/26/2019,03:40,2876.25,2879.25,2875.75,2878.75,1653,844,2497.00
08/26/2019,03:41,2878.75,2880.75,2877.75,2878.00,989,1114,2103.00
08/26/2019,03:42,2877.75,2878.00,2876.75,2877.50,414,408,822.00
08/26/2019,03:43,2877.50,2879.75,2877.50,2878.75,474,576,1050.00
08/26/2019,03:44,2878.75,2880.75,2878.50,2879.25,732,762,1494.00
08/26/2019,03:45,2879.25,2879.75,2877.75,2878.50,423,404,827.00
08/26/2019,03:46,2878.25,2879.00,2877.50,2877.75,428,384,812.00
08/26/2019,03:47,2877.75,2878.75,2877.25,2877.75,237,333,570.00
08/26/2019,03:48,2877.50,2877.50,2875.50,2876.50,469,541,1010.00
08/26/2019,03:49,2876.25,2877.50,2876.25,2877.00,429,335,764.00
08/26/2019,03:50,2877.00,2877.00,2875.25,2875.75,197,521,718.00
08/26/2019,03:51,2876.00,2877.25,2875.75,2876.50,363,246,609.00
08/26/2019,03:52,2876.50,2878.00,2876.50,2877.00,297,229,526.00
08/26/2019,03:53,2877.00,2879.00,2876.75,2877.75,558,246,804.00
08/26/2019,03:54,2877.75,2878.50,2877.25,2878.50,322,174,496.00
08/26/2019,03:55,2878.25,2878.50,2878.00,2878.00,80,205,285.00
08/26/2019,03:56,2878.25,2880.00,2878.25,2879.75,688,290,978.00
08/26/2019,03:57,2879.75,2879.75,2878.25,2878.75,161,396,557.00
08/26/2019,03:58,2878.75,2879.75,2878.25,2879.50,394,365,759.00
08/26/2019,03:59,2879.75,2880.00,2878.50,2879.50,193,309,502.00
08/26/2019,04:00,2879.50,2879.75,2878.50,2879.75,224,218,442.00
08/26/2019,04:01,2879.50,2880.00,2878.25,2878.75,317,280,597.00
08/26/2019,04:02,2878.75,2879.75,2877.75,2878.75,444,460,904.00
08/26/2019,04:03,2878.75,2878.75,2877.00,2877.75,268,548,816.00
08/26/2019,04:04,2877.75,2877.75,2877.00,2877.25,343,317,660.00
08/26/2019,04:05,2877.25,2877.25,2875.25,2876.50,697,516,1213.00
08/26/2019,04:06,2876.25,2877.50,2876.25,2877.25,485,157,642.00
08/26/2019,04:07,2877.25,2879.00,2877.25,2878.50,590,305,895.00
08/26/2019,04:08,2878.25,2878.75,2878.25,2878.25,84,209,293.00
08/26/2019,04:09,2878.00,2878.25,2876.50,2876.50,469,1283,1752.00
08/26/2019,04:10,2876.75,2877.50,2876.75,2877.25,285,207,492.00
08/26/2019,04:11,2877.25,2879.50,2876.75,2879.25,564,300,864.00
08/26/2019,04:12,2879.50,2879.75,2878.00,2878.75,334,285,619.00
08/26/2019,04:13,2878.75,2880.00,2878.25,2878.75,426,376,802.00
08/26/2019,04:14,2879.00,2880.00,2879.00,2879.75,303,75,378.00
08/26/2019,04:15,2879.50,2880.00,2879.25,2879.50,151,193,344.00
08/26/2019,04:16,2879.25,2879.50,2878.25,2878.75,172,452,624.00
08/26/2019,04:17,2879.00,2879.50,2878.50,2878.75,128,99,227.00
08/26/2019,04:18,2878.50,2878.75,2877.75,2878.00,123,214,337.00
08/26/2019,04:19,2878.25,2878.75,2878.25,2878.25,169,296,465.00
08/26/2019,04:20,2878.00,2878.75,2878.00,2878.50,134,99,233.00
08/26/2019,04:21,2878.50,2878.75,2877.50,2877.75,375,348,723.00
08/26/2019,04:22,2877.75,2877.75,2876.75,2877.25,231,212,443.00
08/26/2019,04:23,2877.50,2877.75,2876.75,2877.25,159,255,414.00
08/26/2019,04:24,2877.50,2879.00,2876.75,2878.00,1390,850,2240.00
08/26/2019,04:25,2878.00,2878.75,2876.50,2877.75,240,365,605.00
08/26/2019,04:26,2877.50,2878.50,2876.25,2878.25,464,252,716.00
08/26/2019,04:27,2878.25,2878.50,2877.25,2877.75,175,159,334.00
08/26/2019,04:28,2878.00,2878.00,2874.75,2875.25,212,425,637.00
08/26/2019,04:29,2875.25,2876.50,2875.00,2875.75,525,407,932.00
08/26/2019,04:30,2875.75,2876.75,2875.25,2876.00,248,272,520.00
08/26/2019,04:31,2876.25,2876.50,2875.00,2875.75,370,399,769.00
08/26/2019,04:32,2876.00,2876.25,2874.50,2875.50,407,350,757.00
08/26/2019,04:33,2875.25,2875.75,2875.00,2875.75,229,45,274.00
08/26/2019,04:34,2875.75,2876.75,2875.50,2876.75,553,176,729.00
08/26/2019,04:35,2876.75,2878.50,2876.50,2878.00,639,322,961.00
08/26/2019,04:36,2877.75,2881.25,2877.25,2878.75,1304,1059,2363.00
08/26/2019,04:37,2879.00,2888.50,2879.00,2885.75,4264,2826,7090.00
08/26/2019,04:38,2886.00,2887.00,2884.75,2887.00,876,854,1730.00
08/26/2019,04:39,2887.00,2887.00,2883.25,2884.00,705,957,1662.00
08/26/2019,04:40,2883.75,2885.75,2883.00,2883.50,1331,1554,2885.00
08/26/2019,04:41,2883.75,2884.00,2881.75,2883.25,562,1009,1571.00
08/26/2019,04:42,2883.25,2884.75,2882.50,2883.00,493,501,994.00
08/26/2019,04:43,2883.25,2883.50,2882.50,2882.75,130,291,421.00
08/26/2019,04:44,2882.75,2883.75,2882.00,2883.50,631,305,936.00
08/26/2019,04:45,2883.50,2885.00,2883.50,2884.25,570,650,1220.00
08/26/2019,04:46,2884.25,2885.00,2883.25,2884.50,524,488,1012.00
08/26/2019,04:47,2884.50,2886.25,2884.25,2885.75,605,707,1312.00
08/26/2019,04:48,2885.75,2886.75,2885.50,2885.75,680,423,1103.00
08/26/2019,04:49,2885.75,2886.00,2884.25,2885.00,275,466,741.00
08/26/2019,04:50,2885.25,2885.75,2885.00,2885.00,150,198,348.00
08/26/2019,04:51,2885.25,2886.25,2885.00,2885.25,372,222,594.00
08/26/2019,04:52,2885.50,2886.00,2884.75,2885.75,433,478,911.00
08/26/2019,04:53,2885.75,2885.75,2871.50,2873.50,4468,5702,10170.00
08/26/2019,04:54,2873.75,2876.25,2865.50,2866.25,3387,4177,7564.00
08/26/2019,04:55,2866.50,2870.50,2863.50,2870.00,2092,2231,4323.00
08/26/2019,04:56,2869.75,2873.25,2867.50,2867.75,1473,1700,3173.00
08/26/2019,04:57,2868.00,2871.50,2867.25,2870.75,886,536,1422.00
08/26/2019,04:58,2870.75,2872.25,2868.50,2870.00,772,651,1423.00
08/26/2019,04:59,2870.00,2870.50,2867.75,2867.75,795,611,1406.00
08/26/2019,05:00,2867.75,2869.50,2866.50,2869.25,804,579,1383.00
08/26/2019,05:01,2869.00,2870.00,2865.50,2866.50,1273,1145,2418.00
08/26/2019,05:02,2866.50,2867.50,2865.50,2867.25,443,432,875.00
08/26/2019,05:03,2867.25,2868.25,2866.25,2867.50,695,598,1293.00
08/26/2019,05:04,2867.50,2868.50,2867.00,2868.25,311,527,838.00
08/26/2019,05:05,2868.25,2869.50,2868.25,2869.25,363,284,647.00
08/26/2019,05:06,2869.25,2870.00,2868.50,2869.50,335,325,660.00
08/26/2019,05:07,2869.50,2870.25,2869.00,2869.25,784,790,1574.00
08/26/2019,05:08,2869.50,2870.75,2868.50,2869.00,702,482,1184.00
08/26/2019,05:09,2868.75,2870.00,2868.25,2869.00,349,489,838.00
08/26/2019,05:10,2869.00,2870.00,2868.75,2869.75,299,140,439.00
08/26/2019,05:11,2869.50,2873.50,2869.50,2873.00,1327,905,2232.00
08/26/2019,05:12,2873.25,2873.50,2872.00,2872.50,343,325,668.00
08/26/2019,05:13,2872.50,2873.25,2872.25,2873.25,332,110,442.00
08/26/2019,05:14,2873.00,2873.50,2872.25,2872.25,395,490,885.00
08/26/2019,05:15,2872.25,2872.50,2871.00,2872.50,541,436,977.00
08/26/2019,05:16,2872.25,2873.25,2872.00,2873.25,244,250,494.00
08/26/2019,05:17,2873.25,2873.50,2872.00,2873.00,197,622,819.00
08/26/2019,05:18,2873.25,2873.25,2872.25,2872.50,147,213,360.00
08/26/2019,05:19,2872.50,2873.00,2872.00,2872.75,238,456,694.00
08/26/2019,05:20,2872.75,2875.50,2872.75,2875.00,715,233,948.00
08/26/2019,05:21,2875.00,2875.00,2873.25,2873.50,233,430,663.00
08/26/2019,05:22,2873.75,2873.75,2868.75,2869.75,559,1015,1574.00
08/26/2019,05:23,2869.75,2871.50,2869.25,2870.75,459,402,861.00
08/26/2019,05:24,2871.00,2871.50,2870.25,2871.50,487,396,883.00
08/26/2019,05:25,2871.25,2871.75,2870.00,2870.25,114,230,344.00
08/26/2019,05:26,2870.25,2871.00,2869.50,2870.25,244,280,524.00
08/26/2019,05:27,2870.25,2870.75,2869.00,2870.25,355,185,540.00
08/26/2019,05:28,2870.25,2870.50,2870.25,2870.50,83,136,219.00
08/26/2019,05:29,2870.25,2871.25,2870.00,2870.50,103,264,367.00
08/26/2019,05:30,2870.25,2870.50,2869.00,2870.25,177,122,299.00
08/26/2019,05:31,2870.50,2870.75,2869.50,2870.00,156,241,397.00
08/26/2019,05:32,2870.00,2870.50,2869.75,2870.25,140,58,198.00
08/26/2019,05:33,2870.50,2870.75,2869.00,2869.25,78,214,292.00
08/26/2019,05:34,2869.00,2869.50,2867.75,2868.50,414,408,822.00
08/26/2019,05:35,2868.75,2870.25,2868.25,2870.25,317,194,511.00
08/26/2019,05:36,2870.00,2870.00,2868.75,2868.75,79,285,364.00
08/26/2019,05:37,2869.00,2869.00,2866.50,2866.75,358,468,826.00
08/26/2019,05:38,2866.75,2869.25,2866.75,2869.00,435,121,556.00
08/26/2019,05:39,2869.00,2869.00,2867.50,2867.75,181,246,427.00
08/26/2019,05:40,2867.75,2869.25,2867.50,2869.00,305,69,374.00
08/26/2019,05:41,2869.00,2869.25,2868.50,2868.75,95,101,196.00
08/26/2019,05:42,2869.00,2869.00,2868.00,2868.00,41,99,140.00
08/26/2019,05:43,2868.00,2868.50,2867.75,2868.50,162,63,225.00
08/26/2019,05:44,2868.25,2868.50,2866.75,2867.00,183,190,373.00
08/26/2019,05:45,2867.00,2873.50,2866.50,2873.00,1048,558,1606.00
08/26/2019,05:46,2872.75,2873.50,2871.00,2871.50,364,464,828.00
08/26/2019,05:47,2871.50,2871.75,2868.50,2869.25,385,525,910.00
08/26/2019,05:48,2869.25,2869.50,2867.50,2868.50,312,394,706.00
08/26/2019,05:49,2868.50,2872.50,2868.50,2870.50,1043,625,1668.00
08/26/2019,05:50,2870.25,2872.00,2868.50,2869.75,909,1159,2068.00
08/26/2019,05:51,2869.50,2871.00,2868.75,2870.75,272,174,446.00
08/26/2019,05:52,2870.75,2871.50,2870.25,2870.75,278,355,633.00
08/26/2019,05:53,2870.50,2870.75,2870.00,2870.25,113,352,465.00
08/26/2019,05:54,2870.25,2870.75,2870.00,2870.50,169,124,293.00
08/26/2019,05:55,2870.50,2871.00,2870.00,2870.25,220,269,489.00
08/26/2019,05:56,2870.00,2870.00,2866.75,2868.00,452,865,1317.00
08/26/2019,05:57,2868.00,2868.50,2867.25,2868.00,168,120,288.00
08/26/2019,05:58,2868.00,2868.50,2867.75,2868.50,293,87,380.00
08/26/2019,05:59,2868.50,2870.50,2867.75,2870.00,560,406,966.00
08/26/2019,06:00,2870.00,2870.00,2868.25,2868.75,177,216,393.00
08/26/2019,06:01,2868.50,2869.25,2868.00,2868.50,176,306,482.00
08/26/2019,06:02,2868.25,2869.00,2868.00,2868.75,215,179,394.00
08/26/2019,06:03,2868.75,2870.00,2868.00,2868.50,391,277,668.00
08/26/2019,06:04,2868.25,2869.25,2868.25,2869.25,174,115,289.00
08/26/2019,06:05,2869.25,2869.75,2869.00,2869.00,80,126,206.00
08/26/2019,06:06,2869.00,2869.75,2868.75,2869.00,150,206,356.00
08/26/2019,06:07,2869.25,2869.50,2868.75,2869.00,119,59,178.00
08/26/2019,06:08,2869.00,2869.50,2868.50,2869.00,254,200,454.00
08/26/2019,06:09,2869.00,2870.00,2869.00,2869.75,216,171,387.00
08/26/2019,06:10,2869.75,2870.00,2869.00,2869.50,166,126,292.00
08/26/2019,06:11,2869.25,2869.50,2868.25,2869.00,262,241,503.00
08/26/2019,06:12,2868.75,2869.25,2868.00,2869.25,142,175,317.00
08/26/2019,06:13,2869.25,2869.75,2868.75,2869.00,158,211,369.00
08/26/2019,06:14,2869.00,2869.50,2868.00,2868.25,244,120,364.00
08/26/2019,06:15,2868.50,2868.75,2868.00,2868.50,134,175,309.00
08/26/2019,06:16,2868.50,2869.25,2868.00,2869.25,228,163,391.00
08/26/2019,06:17,2869.00,2869.75,2868.50,2868.50,222,199,421.00
08/26/2019,06:18,2868.25,2869.25,2867.75,2869.25,206,168,374.00
08/26/2019,06:19,2869.50,2869.50,2868.75,2869.00,108,114,222.00
08/26/2019,06:20,2869.00,2869.50,2868.50,2869.00,198,184,382.00
08/26/2019,06:21,2869.00,2871.00,2869.00,2870.00,727,652,1379.00
08/26/2019,06:22,2869.75,2870.25,2869.00,2869.00,36,241,277.00
08/26/2019,06:23,2869.00,2870.50,2868.75,2870.00,235,132,367.00
08/26/2019,06:24,2870.00,2871.50,2869.75,2871.25,410,116,526.00
08/26/2019,06:25,2871.25,2871.50,2870.50,2871.00,188,207,395.00
08/26/2019,06:26,2871.00,2872.25,2870.75,2872.00,405,227,632.00
08/26/2019,06:27,2872.00,2872.00,2871.25,2871.75,273,273,546.00
08/26/2019,06:28,2871.75,2872.50,2871.50,2872.25,425,634,1059.00
08/26/2019,06:29,2872.25,2873.00,2872.00,2872.25,248,162,410.00
08/26/2019,06:30,2872.25,2873.50,2872.25,2873.25,323,99,422.00
08/26/2019,06:31,2873.25,2873.75,2873.00,2873.25,284,275,559.00
08/26/2019,06:32,2873.25,2874.00,2872.25,2872.25,580,758,1338.00
08/26/2019,06:33,2872.25,2874.00,2871.25,2873.25,665,380,1045.00
08/26/2019,06:34,2873.00,2873.25,2872.75,2873.00,115,255,370.00
08/26/2019,06:35,2872.75,2873.50,2872.75,2873.00,170,58,228.00
08/26/2019,06:36,2873.00,2878.00,2873.00,2877.25,1832,886,2718.00
08/26/2019,06:37,2877.25,2877.50,2875.50,2876.00,675,830,1505.00
08/26/2019,06:38,2876.00,2876.75,2874.75,2875.50,278,408,686.00
08/26/2019,06:39,2875.50,2875.75,2874.75,2875.75,571,738,1309.00
08/26/2019,06:40,2875.75,2876.25,2875.50,2875.75,209,106,315.00
08/26/2019,06:41,2876.00,2878.25,2875.75,2878.00,770,358,1128.00
08/26/2019,06:42,2877.75,2878.00,2876.75,2877.50,261,378,639.00
08/26/2019,06:43,2877.25,2877.50,2876.75,2876.75,85,167,252.00
08/26/2019,06:44,2876.75,2877.00,2876.25,2876.75,501,483,984.00
08/26/2019,06:45,2876.50,2877.00,2876.50,2876.50,51,78,129.00
08/26/2019,06:46,2876.50,2876.75,2874.25,2874.50,394,624,1018.00
08/26/2019,06:47,2874.75,2875.00,2873.25,2873.75,463,438,901.00
08/26/2019,06:48,2873.50,2873.75,2872.50,2873.50,1413,1017,2430.00
08/26/2019,06:49,2873.25,2873.75,2872.75,2873.00,285,453,738.00
08/26/2019,06:50,2873.50,2873.75,2873.00,2873.00,161,164,325.00
08/26/2019,06:51,2873.00,2873.75,2872.75,2873.25,174,260,434.00
08/26/2019,06:52,2873.50,2873.75,2872.75,2872.75,230,245,475.00
08/26/2019,06:53,2872.75,2873.00,2871.75,2872.25,537,815,1352.00
08/26/2019,06:54,2872.25,2872.50,2871.50,2871.75,139,327,466.00
08/26/2019,06:55,2871.75,2872.50,2871.75,2872.25,501,316,817.00
08/26/2019,06:56,2872.25,2872.75,2871.75,2872.50,298,179,477.00
08/26/2019,06:57,2872.50,2873.25,2872.50,2872.75,117,369,486.00
08/26/2019,06:58,2872.50,2872.50,2870.50,2871.25,205,543,748.00
08/26/2019,06:59,2871.50,2871.75,2870.75,2871.00,694,793,1487.00
08/26/2019,07:00,2871.25,2871.75,2870.75,2871.00,477,518,995.00
08/26/2019,07:01,2871.00,2871.75,2869.50,2871.00,736,688,1424.00
08/26/2019,07:02,2871.00,2871.00,2870.25,2870.25,141,133,274.00
08/26/2019,07:03,2870.25,2871.00,2869.75,2870.00,390,400,790.00
08/26/2019,07:04,2870.00,2870.25,2868.75,2869.25,470,577,1047.00
08/26/2019,07:05,2869.00,2869.50,2868.75,2869.25,337,710,1047.00
08/26/2019,07:06,2869.25,2869.25,2868.75,2869.00,544,223,767.00
08/26/2019,07:07,2869.00,2870.50,2869.00,2870.00,718,291,1009.00
08/26/2019,07:08,2870.00,2870.50,2869.75,2870.25,402,514,916.00
08/26/2019,07:09,2870.00,2870.00,2869.25,2869.25,58,317,375.00
08/26/2019,07:10,2869.25,2869.25,2867.50,2868.25,704,694,1398.00
08/26/2019,07:11,2868.00,2868.25,2867.25,2867.75,809,668,1477.00
08/26/2019,07:12,2867.50,2868.50,2867.50,2868.50,452,202,654.00
08/26/2019,07:13,2868.50,2868.50,2867.25,2867.50,241,358,599.00
08/26/2019,07:14,2867.50,2868.00,2867.25,2867.50,102,219,321.00
08/26/2019,07:15,2867.50,2868.75,2867.25,2868.25,436,265,701.00
08/26/2019,07:16,2868.00,2868.25,2866.50,2867.25,464,411,875.00
08/26/2019,07:17,2867.25,2867.50,2866.00,2866.25,145,522,667.00
08/26/2019,07:18,2866.25,2866.25,2865.50,2865.75,285,247,532.00
08/26/2019,07:19,2865.75,2867.00,2865.75,2867.00,483,290,773.00
08/26/2019,07:20,2867.00,2868.00,2866.75,2868.00,907,443,1350.00
08/26/2019,07:21,2868.00,2870.25,2867.25,2869.75,970,677,1647.00
08/26/2019,07:22,2869.75,2870.25,2869.00,2869.25,395,303,698.00
08/26/2019,07:23,2869.00,2869.50,2868.25,2868.25,291,315,606.00
08/26/2019,07:24,2868.25,2869.00,2868.00,2868.50,239,176,415.00
08/26/2019,07:25,2868.50,2869.50,2868.50,2868.75,189,163,352.00
08/26/2019,07:26,2869.00,2870.25,2868.50,2869.75,477,241,718.00
08/26/2019,07:27,2869.75,2869.75,2868.75,2869.50,113,149,262.00
08/26/2019,07:28,2869.50,2869.75,2869.25,2869.25,42,101,143.00
08/26/2019,07:29,2869.25,2869.75,2869.00,2869.50,91,79,170.00
08/26/2019,07:30,2869.25,2869.75,2869.00,2869.50,49,52,101.00
08/26/2019,07:31,2869.25,2870.50,2867.75,2869.25,599,526,1125.00
08/26/2019,07:32,2869.00,2869.50,2868.75,2869.25,379,423,802.00
08/26/2019,07:33,2869.50,2869.50,2868.75,2869.25,452,268,720.00
08/26/2019,07:34,2869.50,2869.50,2869.00,2869.50,52,119,171.00
08/26/2019,07:35,2869.50,2870.25,2869.00,2869.25,314,203,517.00
08/26/2019,07:36,2869.25,2872.25,2868.25,2872.00,1386,751,2137.00
08/26/2019,07:37,2872.25,2873.50,2871.00,2873.25,719,626,1345.00
08/26/2019,07:38,2873.25,2873.25,2871.25,2871.25,331,746,1077.00
08/26/2019,07:39,2871.25,2871.75,2870.75,2870.75,277,378,655.00
08/26/2019,07:40,2871.00,2872.00,2871.00,2872.00,414,163,577.00
08/26/2019,07:41,2872.25,2872.25,2871.50,2871.50,293,166,459.00
08/26/2019,07:42,2871.75,2872.75,2871.50,2872.25,260,491,751.00
08/26/2019,07:43,2872.25,2873.00,2871.75,2872.25,365,183,548.00
08/26/2019,07:44,2872.50,2873.25,2872.25,2872.75,335,359,694.00
08/26/2019,07:45,2873.00,2873.25,2872.50,2873.00,191,147,338.00
08/26/2019,07:46,2873.25,2873.25,2872.25,2872.25,174,348,522.00
08/26/2019,07:47,2872.25,2873.50,2871.75,2873.00,393,196,589.00
08/26/2019,07:48,2873.25,2873.25,2871.75,2871.75,306,337,643.00
08/26/2019,07:49,2871.50,2871.75,2870.50,2871.00,793,659,1452.00
08/26/2019,07:50,2871.00,2871.75,2869.75,2870.25,415,333,748.00
08/26/2019,07:51,2870.50,2872.00,2870.00,2872.00,306,100,406.00
08/26/2019,07:52,2872.00,2872.00,2870.75,2871.75,103,197,300.00
08/26/2019,07:53,2871.50,2871.75,2870.25,2870.75,180,365,545.00
08/26/2019,07:54,2870.50,2871.50,2870.50,2870.75,282,429,711.00
08/26/2019,07:55,2870.50,2871.25,2870.50,2871.00,147,336,483.00
08/26/2019,07:56,2871.00,2872.50,2871.00,2872.50,438,156,594.00
08/26/2019,07:57,2872.50,2875.50,2872.25,2875.25,1969,303,2272.00
08/26/2019,07:58,2875.50,2880.75,2874.25,2877.50,4505,3854,8359.00
08/26/2019,07:59,2877.75,2880.00,2877.00,2877.75,1795,1577,3372.00
08/26/2019,08:00,2877.75,2879.50,2876.75,2877.25,1013,928,1941.00
08/26/2019,08:01,2877.00,2877.25,2873.75,2874.25,1503,2165,3668.00
08/26/2019,08:02,2874.25,2875.50,2873.50,2875.00,776,592,1368.00
08/26/2019,08:03,2874.75,2875.00,2873.25,2874.25,676,890,1566.00
08/26/2019,08:04,2874.25,2874.75,2873.25,2874.00,1005,1190,2195.00
08/26/2019,08:05,2874.00,2875.25,2873.50,2875.00,459,626,1085.00
08/26/2019,08:06,2874.75,2875.00,2873.75,2874.25,369,464,833.00
08/26/2019,08:07,2874.00,2876.25,2874.00,2876.00,1202,450,1652.00
08/26/2019,08:08,2875.75,2876.00,2874.25,2874.50,124,484,608.00
08/26/2019,08:09,2874.50,2876.25,2874.50,2876.00,443,170,613.00
08/26/2019,08:10,2876.00,2877.50,2875.75,2876.75,757,574,1331.00
08/26/2019,08:11,2876.75,2876.75,2874.50,2875.00,952,967,1919.00
08/26/2019,08:12,2875.00,2875.50,2874.75,2875.50,335,160,495.00
08/26/2019,08:13,2875.25,2876.75,2875.00,2875.50,762,878,1640.00
08/26/2019,08:14,2875.50,2877.75,2875.50,2877.00,1626,972,2598.00
08/26/2019,08:15,2877.25,2877.75,2873.75,2875.25,1269,1619,2888.00
08/26/2019,08:16,2875.25,2876.25,2875.00,2876.00,862,901,1763.00
08/26/2019,08:17,2876.00,2876.25,2874.75,2874.75,142,541,683.00
08/26/2019,08:18,2874.75,2876.50,2874.75,2876.00,598,419,1017.00
08/26/2019,08:19,2876.25,2876.75,2875.75,2876.00,113,235,348.00
08/26/2019,08:20,2876.00,2877.00,2875.50,2876.50,563,229,792.00
08/26/2019,08:21,2876.50,2876.50,2875.00,2875.25,217,389,606.00
08/26/2019,08:22,2875.25,2875.25,2874.00,2874.50,854,1314,2168.00
08/26/2019,08:23,2874.75,2875.75,2874.25,2875.25,432,416,848.00
08/26/2019,08:24,2875.25,2876.50,2874.50,2875.75,523,379,902.00
08/26/2019,08:25,2876.00,2876.50,2874.75,2874.75,141,627,768.00
08/26/2019,08:26,2874.50,2874.50,2873.25,2873.50,532,751,1283.00
08/26/2019,08:27,2873.50,2873.75,2872.75,2873.00,484,740,1224.00
08/26/2019,08:28,2873.00,2873.50,2872.50,2873.00,1216,1032,2248.00
08/26/2019,08:29,2872.75,2873.50,2872.25,2872.75,996,1057,2053.00
08/26/2019,08:30,2872.75,2873.00,2872.00,2872.50,1193,1098,2291.00
08/26/2019,08:31,2872.50,2873.25,2869.50,2870.75,8786,11524,20310.00
08/26/2019,08:32,2870.75,2874.25,2869.50,2874.25,6185,5419,11604.00
08/26/2019,08:33,2874.25,2875.75,2872.50,2872.75,5132,6704,11836.00
08/26/2019,08:34,2873.00,2874.00,2869.50,2869.50,5185,7080,12265.00
08/26/2019,08:35,2869.50,2874.00,2869.25,2873.00,7077,5821,12898.00
08/26/2019,08:36,2873.00,2875.00,2872.00,2874.25,3116,2782,5898.00
08/26/2019,08:37,2874.25,2876.00,2873.00,2874.00,3965,2903,6868.00
08/26/2019,08:38,2874.00,2874.75,2867.25,2869.50,5413,5690,11103.00
08/26/2019,08:39,2869.25,2871.00,2867.75,2870.25,3898,4712,8610.00
08/26/2019,08:40,2870.25,2872.25,2869.00,2872.25,4007,3617,7624.00
08/26/2019,08:41,2872.00,2873.00,2868.50,2870.00,4444,4253,8697.00
08/26/2019,08:42,2869.75,2871.75,2869.50,2869.75,1824,2241,4065.00
08/26/2019,08:43,2869.75,2871.75,2868.50,2869.75,3010,2842,5852.00
08/26/2019,08:44,2869.75,2870.50,2868.25,2868.50,2297,2459,4756.00
08/26/2019,08:45,2868.50,2869.00,2866.75,2867.25,2075,2251,4326.00
08/26/2019,08:46,2867.25,2868.50,2866.50,2867.75,2567,3173,5740.00
08/26/2019,08:47,2867.75,2867.75,2865.25,2865.25,2574,3057,5631.00
08/26/2019,08:48,2865.25,2865.50,2861.50,2862.25,3239,5869,9108.00
08/26/2019,08:49,2862.25,2864.00,2862.00,2863.75,3404,2416,5820.00
08/26/2019,08:50,2863.50,2863.50,2862.00,2862.25,2078,2163,4241.00
08/26/2019,08:51,2862.25,2864.75,2862.25,2864.75,3888,2056,5944.00
08/26/2019,08:52,2864.75,2866.25,2864.00,2866.00,3934,3429,7363.00
08/26/2019,08:53,2866.00,2866.50,2865.00,2865.75,2345,2488,4833.00
08/26/2019,08:54,2866.00,2867.00,2865.75,2866.50,1726,1773,3499.00
08/26/2019,08:55,2866.50,2866.75,2864.25,2865.25,1865,2108,3973.00
08/26/2019,08:56,2865.00,2866.25,2864.50,2865.50,1409,1499,2908.00
08/26/2019,08:57,2865.50,2866.00,2864.50,2866.00,1565,1271,2836.00
08/26/2019,08:58,2866.00,2866.25,2864.50,2866.25,1799,1721,3520.00
08/26/2019,08:59,2866.25,2868.50,2866.00,2868.00,2652,2074,4726.00
08/26/2019,09:00,2868.00,2868.75,2867.50,2868.00,1584,1373,2957.00
08/26/2019,09:01,2868.25,2868.50,2867.75,2868.25,2504,1758,4262.00
08/26/2019,09:02,2868.25,2868.50,2867.50,2868.50,1962,1916,3878.00
08/26/2019,09:03,2868.50,2869.25,2868.00,2868.50,2682,2412,5094.00
08/26/2019,09:04,2868.50,2868.50,2866.50,2866.50,2571,3559,6130.00
08/26/2019,09:05,2866.50,2867.50,2865.50,2866.00,1656,1696,3352.00
08/26/2019,09:06,2865.75,2866.25,2865.50,2865.75,1237,1172,2409.00
08/26/2019,09:07,2865.50,2865.75,2864.50,2864.75,687,1001,1688.00
08/26/2019,09:08,2864.75,2865.25,2863.00,2863.25,855,1798,2653.00
08/26/2019,09:09,2863.25,2863.50,2862.50,2862.75,809,713,1522.00
08/26/2019,09:10,2862.75,2863.00,2860.75,2861.00,1367,2798,4165.00
08/26/2019,09:11,2861.00,2862.50,2860.75,2862.00,3241,2232,5473.00
08/26/2019,09:12,2862.00,2862.25,2859.25,2859.50,1008,2801,3809.00
08/26/2019,09:13,2859.50,2859.75,2856.75,2858.50,4154,4603,8757.00
08/26/2019,09:14,2858.25,2860.25,2858.00,2860.25,2010,1422,3432.00
08/26/2019,09:15,2860.25,2860.50,2859.75,2859.75,1664,1755,3419.00
08/26/2019,09:16,2860.00,2861.50,2859.25,2861.25,1308,1645,2953.00
08/26/2019,09:17,2861.25,2861.25,2859.75,2859.75,1235,1458,2693.00
08/26/2019,09:18,2859.75,2860.00,2856.50,2856.50,3234,5589,8823.00
08/26/2019,09:19,2856.75,2857.50,2855.25,2856.50,2837,4154,6991.00
08/26/2019,09:20,2856.50,2858.25,2856.00,2858.00,2565,1691,4256.00
08/26/2019,09:21,2858.00,2858.50,2857.00,2858.50,2735,2496,5231.00
08/26/2019,09:22,2858.50,2860.00,2858.25,2859.75,2757,2082,4839.00
08/26/2019,09:23,2860.00,2860.00,2858.25,2859.50,3235,2409,5644.00
08/26/2019,09:24,2859.50,2859.75,2858.00,2858.75,1577,1947,3524.00
08/26/2019,09:25,2858.75,2859.00,2858.00,2858.50,929,1843,2772.00
08/26/2019,09:26,2858.50,2859.75,2857.25,2857.25,1816,3157,4973.00
08/26/2019,09:27,2857.50,2858.75,2856.25,2858.75,2976,3177,6153.00
08/26/2019,09:28,2858.75,2861.50,2858.50,2861.00,2725,2033,4758.00
08/26/2019,09:29,2860.75,2862.00,2860.75,2861.50,1302,1130,2432.00
08/26/2019,09:30,2861.50,2862.00,2860.25,2861.25,1436,1631,3067.00
08/26/2019,09:31,2861.50,2861.50,2859.00,2859.50,1244,1904,3148.00
08/26/2019,09:32,2859.50,2860.50,2858.00,2860.25,1548,1436,2984.00
08/26/2019,09:33,2860.25,2861.25,2859.75,2860.75,987,621,1608.00
08/26/2019,09:34,2861.00,2863.00,2860.25,2862.50,1651,846,2497.00
08/26/2019,09:35,2862.75,2863.50,2862.25,2862.25,1644,1158,2802.00
08/26/2019,09:36,2862.25,2862.75,2860.25,2860.75,1805,2016,3821.00
08/26/2019,09:37,2861.00,2861.50,2859.50,2861.25,2374,1285,3659.00
08/26/2019,09:38,2861.25,2861.75,2859.50,2860.75,2205,1897,4102.00
08/26/2019,09:39,2860.75,2861.50,2859.75,2861.00,1653,1703,3356.00
08/26/2019,09:40,2861.00,2862.25,2860.00,2861.00,820,1188,2008.00
08/26/2019,09:41,2861.00,2861.00,2857.25,2858.00,1684,2185,3869.00
08/26/2019,09:42,2858.00,2858.00,2856.25,2857.75,1448,1500,2948.00
08/26/2019,09:43,2857.75,2860.50,2857.75,2860.50,3427,1820,5247.00
08/26/2019,09:44,2860.75,2861.75,2859.50,2860.25,1449,1623,3072.00
08/26/2019,09:45,2860.25,2862.50,2859.25,2861.75,2199,2076,4275.00
08/26/2019,09:46,2861.50,2862.00,2860.00,2860.75,2277,1592,3869.00
08/26/2019,09:47,2861.00,2861.25,2859.50,2860.75,2193,1445,3638.00
08/26/2019,09:48,2861.00,2863.00,2860.25,2861.25,2816,2457,5273.00
08/26/2019,09:49,2861.25,2862.00,2860.50,2861.75,1006,952,1958.00
08/26/2019,09:50,2861.75,2867.00,2861.75,2865.00,5018,3394,8412.00
08/26/2019,09:51,2864.75,2866.00,2864.75,2865.25,1284,1541,2825.00
08/26/2019,09:52,2865.00,2866.00,2864.00,2865.25,1300,1290,2590.00
08/26/2019,09:53,2865.25,2866.75,2864.00,2865.25,2963,2588,5551.00
08/26/2019,09:54,2865.25,2867.00,2864.50,2865.25,1509,1698,3207.00
08/26/2019,09:55,2865.25,2866.50,2864.50,2865.00,1521,1241,2762.00
08/26/2019,09:56,2865.00,2865.25,2862.75,2864.00,1688,2626,4314.00
08/26/2019,09:57,2863.75,2864.75,2862.50,2862.75,913,1509,2422.00
08/26/2019,09:58,2862.75,2864.00,2862.50,2863.25,1374,1216,2590.00
08/26/2019,09:59,2863.25,2863.75,2861.75,2862.25,767,1348,2115.00
08/26/2019,10:00,2862.00,2864.25,2861.75,2864.00,1803,726,2529.00
08/26/2019,10:01,2863.75,2864.00,2862.25,2863.75,1481,1668,3149.00
08/26/2019,10:02,2863.75,2864.75,2863.75,2864.50,888,391,1279.00
08/26/2019,10:03,2864.25,2867.25,2864.00,2865.50,2299,1254,3553.00
08/26/2019,10:04,2865.50,2867.00,2865.25,2866.00,1201,1252,2453.00
08/26/2019,10:05,2866.00,2867.75,2865.75,2866.75,1321,1229,2550.00
08/26/2019,10:06,2866.50,2868.00,2865.50,2865.75,1181,1427,2608.00
08/26/2019,10:07,2865.75,2866.50,2865.25,2865.75,711,621,1332.00
08/26/2019,10:08,2865.50,2868.00,2865.50,2866.50,1457,1319,2776.00
08/26/2019,10:09,2866.50,2868.25,2866.50,2868.00,1516,1002,2518.00
08/26/2019,10:10,2867.75,2868.25,2867.00,2867.25,987,775,1762.00
08/26/2019,10:11,2867.25,2867.75,2866.00,2866.25,1222,1049,2271.00
08/26/2019,10:12,2866.25,2867.00,2865.75,2866.00,922,1276,2198.00
08/26/2019,10:13,2866.00,2872.00,2866.00,2871.00,5010,2718,7728.00
08/26/2019,10:14,2870.75,2874.50,2870.50,2873.00,4647,4858,9505.00
08/26/2019,10:15,2873.00,2874.00,2871.00,2871.75,2730,2797,5527.00
08/26/2019,10:16,2871.50,2873.25,2870.75,2870.75,3016,2519,5535.00
08/26/2019,10:17,2870.75,2872.25,2870.50,2871.50,1963,1988,3951.00
08/26/2019,10:18,2871.25,2871.75,2869.75,2869.75,1260,1186,2446.00
08/26/2019,10:19,2869.75,2870.25,2868.75,2869.00,2017,1341,3358.00
08/26/2019,10:20,2868.75,2869.00,2866.25,2868.00,3620,3320,6940.00
08/26/2019,10:21,2868.00,2868.75,2867.50,2868.50,1064,708,1772.00
08/26/2019,10:22,2868.25,2869.25,2868.00,2869.00,1278,1410,2688.00
08/26/2019,10:23,2868.75,2869.75,2868.75,2869.25,567,579,1146.00
08/26/2019,10:24,2869.25,2869.75,2868.25,2869.50,889,813,1702.00
08/26/2019,10:25,2869.50,2870.50,2869.25,2870.25,1604,1139,2743.00
08/26/2019,10:26,2870.25,2871.25,2869.75,2869.75,1042,942,1984.00
08/26/2019,10:27,2869.75,2871.00,2868.75,2870.50,1115,724,1839.00
08/26/2019,10:28,2870.50,2871.50,2870.25,2871.25,1337,821,2158.00
08/26/2019,10:29,2871.00,2871.50,2869.00,2870.50,898,1338,2236.00
08/26/2019,10:30,2870.50,2870.75,2868.00,2869.25,1342,1329,2671.00
08/26/2019,10:31,2869.25,2871.75,2868.50,2868.75,1995,2791,4786.00
08/26/2019,10:32,2868.50,2870.00,2868.00,2868.50,1168,1201,2369.00
08/26/2019,10:33,2868.50,2869.50,2868.00,2869.25,1304,778,2082.00
08/26/2019,10:34,2869.50,2870.25,2868.25,2868.50,703,898,1601.00
08/26/2019,10:35,2868.50,2869.75,2868.00,2868.50,2008,1353,3361.00
08/26/2019,10:36,2868.50,2871.75,2868.50,2871.00,2667,1402,4069.00
08/26/2019,10:37,2870.75,2871.50,2870.25,2870.50,963,764,1727.00
08/26/2019,10:38,2870.25,2871.50,2869.75,2869.75,531,1196,1727.00
08/26/2019,10:39,2869.75,2870.25,2869.25,2870.00,902,672,1574.00
08/26/2019,10:40,2870.00,2871.25,2870.00,2870.25,1237,1175,2412.00
08/26/2019,10:41,2870.25,2871.25,2869.25,2869.50,1256,987,2243.00
08/26/2019,10:42,2869.25,2869.75,2868.75,2869.50,857,381,1238.00
08/26/2019,10:43,2869.50,2869.50,2868.75,2869.00,893,692,1585.00
08/26/2019,10:44,2869.00,2869.25,2867.50,2868.00,1310,1834,3144.00
08/26/2019,10:45,2868.25,2868.50,2866.25,2866.50,679,1978,2657.00
08/26/2019,10:46,2866.50,2867.25,2864.50,2865.50,3586,3449,7035.00
08/26/2019,10:47,2865.25,2866.25,2864.75,2865.75,1307,1265,2572.00
08/26/2019,10:48,2865.50,2866.50,2865.50,2866.00,650,723,1373.00
08/26/2019,10:49,2866.00,2867.25,2865.75,2866.75,824,641,1465.00
08/26/2019,10:50,2867.00,2868.00,2867.00,2867.50,700,703,1403.00
08/26/2019,10:51,2867.50,2868.00,2867.25,2867.25,366,443,809.00
08/26/2019,10:52,2867.50,2867.75,2866.75,2867.25,563,417,980.00
08/26/2019,10:53,2867.25,2867.50,2866.00,2866.50,700,734,1434.00
08/26/2019,10:54,2866.25,2867.25,2866.00,2866.25,240,710,950.00
08/26/2019,10:55,2866.25,2867.00,2865.50,2866.75,708,674,1382.00
08/26/2019,10:56,2866.75,2868.25,2866.00,2867.75,991,398,1389.00
08/26/2019,10:57,2868.00,2869.50,2868.00,2868.75,1554,749,2303.00
08/26/2019,10:58,2868.75,2869.00,2867.75,2868.00,453,783,1236.00
08/26/2019,10:59,2868.00,2868.50,2867.50,2867.75,274,449,723.00
08/26/2019,11:00,2868.00,2869.00,2867.75,2868.75,641,312,953.00
08/26/2019,11:01,2869.00,2869.25,2867.75,2868.75,652,779,1431.00
08/26/2019,11:02,2868.50,2868.50,2867.25,2868.50,426,1012,1438.00
08/26/2019,11:03,2868.25,2869.25,2868.25,2868.75,678,623,1301.00
08/26/2019,11:04,2869.00,2869.75,2868.50,2869.00,1145,975,2120.00
08/26/2019,11:05,2869.25,2869.50,2868.50,2869.00,460,368,828.00
08/26/2019,11:06,2869.25,2869.75,2869.00,2869.25,159,309,468.00
08/26/2019,11:07,2869.50,2869.75,2869.00,2869.50,387,286,673.00
08/26/2019,11:08,2869.75,2870.50,2869.50,2870.50,840,442,1282.00
08/26/2019,11:09,2870.50,2872.75,2870.25,2872.25,1591,957,2548.00
08/26/2019,11:10,2872.00,2872.75,2871.50,2872.00,916,865,1781.00
08/26/2019,11:11,2872.00,2872.50,2871.75,2872.00,756,346,1102.00
08/26/2019,11:12,2872.25,2872.25,2871.50,2871.50,72,700,772.00
08/26/2019,11:13,2871.50,2872.75,2871.50,2872.00,1106,764,1870.00
08/26/2019,11:14,2872.00,2872.25,2871.50,2872.00,528,1518,2046.00
08/26/2019,11:15,2872.00,2872.00,2870.75,2870.75,483,728,1211.00
08/26/2019,11:16,2871.00,2871.50,2870.25,2871.25,515,922,1437.00
08/26/2019,11:17,2871.25,2871.25,2870.00,2870.00,62,968,1030.00
08/26/2019,11:18,2870.25,2871.00,2869.75,2870.25,889,1489,2378.00
08/26/2019,11:19,2870.00,2870.75,2869.75,2869.75,300,805,1105.00
08/26/2019,11:20,2869.75,2869.75,2868.50,2868.75,506,1060,1566.00
08/26/2019,11:21,2868.50,2870.25,2868.50,2870.25,1017,272,1289.00
08/26/2019,11:22,2870.50,2871.00,2870.25,2870.50,452,335,787.00
08/26/2019,11:23,2870.75,2871.00,2870.25,2871.00,379,640,1019.00
08/26/2019,11:24,2871.00,2872.50,2871.00,2872.50,988,312,1300.00
08/26/2019,11:25,2872.50,2878.50,2872.50,2877.25,5585,3977,9562.00
08/26/2019,11:26,2877.50,2878.25,2876.50,2878.00,2238,2134,4372.00
08/26/2019,11:27,2878.25,2879.00,2877.50,2878.25,1573,1193,2766.00
08/26/2019,11:28,2878.25,2878.75,2876.00,2876.50,988,1908,2896.00
08/26/2019,11:29,2876.50,2876.75,2875.75,2875.75,496,1417,1913.00
08/26/2019,11:30,2875.75,2876.25,2875.50,2876.00,778,906,1684.00
08/26/2019,11:31,2876.00,2876.75,2875.50,2876.00,566,1232,1798.00
08/26/2019,11:32,2875.75,2876.25,2875.00,2875.25,608,1002,1610.00
08/26/2019,11:33,2875.25,2875.75,2875.00,2875.50,710,1206,1916.00
08/26/2019,11:34,2875.50,2876.00,2874.25,2874.50,520,1314,1834.00
08/26/2019,11:35,2874.75,2875.00,2874.25,2874.25,957,672,1629.00
08/26/2019,11:36,2874.50,2874.75,2874.00,2874.25,1085,924,2009.00
08/26/2019,11:37,2874.50,2874.75,2873.75,2874.00,638,539,1177.00
08/26/2019,11:38,2874.25,2874.50,2873.50,2873.75,541,415,956.00
08/26/2019,11:39,2873.75,2874.75,2873.75,2874.00,393,575,968.00
08/26/2019,11:40,2874.25,2874.50,2874.00,2874.50,665,400,1065.00
08/26/2019,11:41,2874.25,2875.25,2874.25,2874.50,623,609,1232.00
08/26/2019,11:42,2874.25,2874.50,2873.75,2874.00,607,524,1131.00
08/26/2019,11:43,2873.75,2874.00,2873.25,2873.75,499,471,970.00
08/26/2019,11:44,2873.75,2874.00,2873.25,2873.50,331,446,777.00
08/26/2019,11:45,2873.50,2874.50,2873.50,2874.25,461,238,699.00
08/26/2019,11:46,2874.50,2875.00,2874.00,2874.00,593,267,860.00
08/26/2019,11:47,2874.00,2875.00,2873.75,2874.75,556,348,904.00
08/26/2019,11:48,2874.50,2874.75,2873.25,2873.50,220,615,835.00
08/26/2019,11:49,2873.50,2874.00,2873.25,2873.75,511,151,662.00
08/26/2019,11:50,2874.00,2874.75,2873.75,2874.25,521,307,828.00
08/26/2019,11:51,2874.25,2875.00,2873.75,2874.25,375,389,764.00
08/26/2019,11:52,2874.25,2874.25,2873.00,2873.25,331,606,937.00
08/26/2019,11:53,2873.50,2874.00,2873.50,2873.75,377,411,788.00
08/26/2019,11:54,2874.00,2874.25,2873.75,2874.25,369,429,798.00
08/26/2019,11:55,2874.50,2875.50,2874.00,2875.25,727,416,1143.00
08/26/2019,11:56,2875.50,2876.50,2873.75,2874.00,1078,1578,2656.00
08/26/2019,11:57,2874.00,2874.25,2873.25,2873.75,310,557,867.00
08/26/2019,11:58,2874.00,2874.25,2873.50,2874.00,643,292,935.00
08/26/2019,11:59,2874.00,2875.25,2873.75,2874.75,572,879,1451.00
08/26/2019,12:00,2875.00,2875.00,2874.25,2874.50,816,412,1228.00
08/26/2019,12:01,2874.50,2876.25,2874.25,2875.75,1044,645,1689.00
08/26/2019,12:02,2876.00,2876.00,2875.50,2875.50,219,634,853.00
08/26/2019,12:03,2875.50,2876.00,2875.50,2876.00,265,434,699.00
08/26/2019,12:04,2876.00,2876.50,2875.50,2875.50,402,1017,1419.00
08/26/2019,12:05,2875.50,2876.75,2875.50,2876.75,699,317,1016.00
08/26/2019,12:06,2876.75,2877.25,2876.00,2876.50,1182,1010,2192.00
08/26/2019,12:07,2876.75,2876.75,2876.25,2876.50,159,632,791.00
08/26/2019,12:08,2876.50,2876.50,2875.50,2876.25,512,616,1128.00
08/26/2019,12:09,2876.25,2876.75,2876.00,2876.00,273,438,711.00
08/26/2019,12:10,2876.00,2878.25,2876.00,2878.25,1800,773,2573.00
08/26/2019,12:11,2878.25,2878.25,2876.50,2876.50,491,1231,1722.00
08/26/2019,12:12,2876.50,2876.50,2873.50,2874.50,1698,2698,4396.00
08/26/2019,12:13,2874.50,2875.25,2874.25,2874.75,1195,1507,2702.00
08/26/2019,12:14,2875.00,2875.00,2873.00,2873.25,573,2014,2587.00
08/26/2019,12:15,2873.50,2874.25,2873.00,2873.25,593,797,1390.00
08/26/2019,12:16,2873.50,2874.25,2872.50,2874.00,1040,1093,2133.00
08/26/2019,12:17,2874.00,2874.00,2872.75,2873.00,466,647,1113.00
08/26/2019,12:18,2873.25,2873.50,2872.25,2872.25,208,887,1095.00
08/26/2019,12:19,2872.50,2872.75,2872.25,2872.75,125,234,359.00
08/26/2019,12:20,2872.75,2873.25,2872.50,2872.75,378,246,624.00
08/26/2019,12:21,2873.00,2873.00,2872.25,2872.75,457,184,641.00
08/26/2019,12:22,2873.00,2873.00,2872.50,2872.75,446,369,815.00
08/26/2019,12:23,2873.00,2873.00,2872.25,2872.25,100,461,561.00
08/26/2019,12:24,2872.25,2872.75,2872.25,2872.50,382,111,493.00
08/26/2019,12:25,2872.50,2873.25,2872.50,2873.00,571,189,760.00
08/26/2019,12:26,2873.25,2873.75,2872.75,2873.50,471,112,583.00
08/26/2019,12:27,2873.50,2873.50,2873.00,2873.00,136,420,556.00
08/26/2019,12:28,2873.00,2873.25,2873.00,2873.25,355,69,424.00
08/26/2019,12:29,2873.25,2873.75,2873.25,2873.25,326,232,558.00
08/26/2019,12:30,2873.25,2873.50,2872.75,2873.50,544,307,851.00
08/26/2019,12:31,2873.50,2873.50,2872.00,2872.00,334,980,1314.00
08/26/2019,12:32,2872.00,2872.50,2871.00,2871.50,850,1178,2028.00
08/26/2019,12:33,2871.50,2871.50,2870.25,2870.75,1126,1616,2742.00
08/26/2019,12:34,2870.75,2871.75,2870.50,2871.00,554,703,1257.00
08/26/2019,12:35,2871.00,2871.75,2870.75,2871.50,425,693,1118.00
08/26/2019,12:36,2871.50,2872.75,2871.50,2872.25,996,222,1218.00
08/26/2019,12:37,2872.25,2872.50,2871.50,2872.25,410,463,873.00
08/26/2019,12:38,2872.25,2872.50,2871.50,2871.75,53,693,746.00
08/26/2019,12:39,2872.00,2873.25,2872.00,2872.50,469,436,905.00
08/26/2019,12:40,2872.25,2872.50,2871.75,2871.75,214,341,555.00
08/26/2019,12:41,2871.50,2872.00,2871.50,2871.75,434,246,680.00
08/26/2019,12:42,2871.50,2872.00,2871.50,2872.00,278,225,503.00
08/26/2019,12:43,2871.75,2872.25,2871.75,2872.00,288,199,487.00
08/26/2019,12:44,2872.00,2872.25,2871.50,2871.50,11,374,385.00
08/26/2019,12:45,2871.75,2872.00,2871.00,2871.50,314,326,640.00
08/26/2019,12:46,2871.50,2872.50,2871.25,2872.50,330,268,598.00
08/26/2019,12:47,2872.50,2872.50,2871.75,2872.25,224,389,613.00
08/26/2019,12:48,2872.25,2872.50,2871.75,2871.75,194,275,469.00
08/26/2019,12:49,2872.00,2872.50,2871.50,2872.25,431,198,629.00
08/26/2019,12:50,2872.50,2872.50,2871.75,2872.25,294,190,484.00
08/26/2019,12:51,2872.00,2872.50,2872.00,2872.25,326,136,462.00
08/26/2019,12:52,2872.25,2872.50,2871.75,2872.00,205,585,790.00
08/26/2019,12:53,2872.00,2872.50,2871.75,2871.75,77,357,434.00
08/26/2019,12:54,2871.75,2871.75,2870.50,2871.25,500,660,1160.00
08/26/2019,12:55,2871.00,2871.50,2870.75,2871.00,96,165,261.00
08/26/2019,12:56,2870.75,2871.00,2869.25,2869.75,814,1320,2134.00
08/26/2019,12:57,2869.50,2870.50,2869.50,2870.50,910,513,1423.00
08/26/2019,12:58,2870.25,2871.00,2870.00,2871.00,367,449,816.00
08/26/2019,12:59,2871.00,2871.25,2870.75,2870.75,103,379,482.00
08/26/2019,13:00,2870.75,2871.00,2870.50,2871.00,385,271,656.00
08/26/2019,13:01,2871.00,2871.50,2869.25,2869.25,557,1034,1591.00
08/26/2019,13:02,2869.25,2869.50,2867.50,2867.75,446,1442,1888.00
08/26/2019,13:03,2867.75,2868.00,2866.50,2867.25,1346,1279,2625.00
08/26/2019,13:04,2867.25,2867.25,2865.75,2866.00,481,1542,2023.00
08/26/2019,13:05,2866.00,2867.25,2866.00,2866.50,851,929,1780.00
08/26/2019,13:06,2866.50,2867.00,2865.75,2866.25,825,817,1642.00
08/26/2019,13:07,2866.25,2867.50,2866.00,2867.25,708,385,1093.00
08/26/2019,13:08,2867.25,2867.75,2867.00,2867.25,659,557,1216.00
08/26/2019,13:09,2867.25,2867.25,2866.25,2866.50,225,422,647.00
08/26/2019,13:10,2866.25,2866.50,2865.75,2866.25,292,447,739.00
08/26/2019,13:11,2866.25,2866.50,2865.75,2865.75,270,286,556.00
08/26/2019,13:12,2865.75,2866.50,2865.50,2865.75,580,624,1204.00
08/26/2019,13:13,2866.00,2866.25,2865.50,2866.25,317,142,459.00
08/26/2019,13:14,2866.25,2866.25,2864.75,2864.75,297,803,1100.00
08/26/2019,13:15,2864.75,2865.75,2864.75,2865.50,652,336,988.00
08/26/2019,13:16,2865.50,2866.75,2865.00,2866.75,643,653,1296.00
08/26/2019,13:17,2866.50,2866.75,2865.75,2866.50,436,408,844.00
08/26/2019,13:18,2866.25,2866.50,2865.50,2866.00,509,440,949.00
08/26/2019,13:19,2866.00,2867.50,2866.00,2867.25,827,450,1277.00
08/26/2019,13:20,2867.00,2867.25,2865.25,2865.75,628,1291,1919.00
08/26/2019,13:21,2866.00,2866.00,2864.50,2865.25,302,695,997.00
08/26/2019,13:22,2865.00,2866.50,2865.00,2866.00,849,703,1552.00
08/26/2019,13:23,2866.00,2866.25,2864.75,2866.25,731,800,1531.00
08/26/2019,13:24,2866.25,2866.75,2865.75,2865.75,295,429,724.00
08/26/2019,13:25,2865.50,2866.00,2865.00,2865.25,313,369,682.00
08/26/2019,13:26,2865.50,2865.50,2864.75,2865.25,302,952,1254.00
08/26/2019,13:27,2865.00,2866.25,2865.00,2865.75,335,475,810.00
08/26/2019,13:28,2865.75,2865.75,2864.75,2865.00,423,782,1205.00
08/26/2019,13:29,2865.00,2865.00,2864.25,2864.75,441,611,1052.00
08/26/2019,13:30,2864.50,2865.50,2864.50,2865.50,681,403,1084.00
08/26/2019,13:31,2865.25,2865.75,2864.50,2865.50,981,618,1599.00
08/26/2019,13:32,2865.50,2865.50,2864.75,2865.00,725,314,1039.00
08/26/2019,13:33,2865.00,2868.50,2865.00,2868.00,2936,2351,5287.00
08/26/2019,13:34,2868.00,2869.00,2867.00,2867.25,971,1346,2317.00
08/26/2019,13:35,2867.00,2867.50,2866.50,2867.00,564,473,1037.00
08/26/2019,13:36,2867.00,2867.50,2866.00,2867.00,649,909,1558.00
08/26/2019,13:37,2867.25,2867.25,2866.50,2867.00,448,298,746.00
08/26/2019,13:38,2867.00,2868.00,2867.00,2867.75,498,223,721.00
08/26/2019,13:39,2867.75,2868.50,2867.50,2868.00,410,225,635.00
08/26/2019,13:40,2868.25,2868.50,2868.00,2868.25,265,229,494.00
08/26/2019,13:41,2868.00,2868.75,2868.00,2868.50,517,656,1173.00
08/26/2019,13:42,2868.50,2869.50,2868.25,2869.25,874,316,1190.00
08/26/2019,13:43,2869.00,2869.75,2868.75,2868.75,546,599,1145.00
08/26/2019,13:44,2868.75,2869.00,2867.75,2868.50,218,787,1005.00
08/26/2019,13:45,2868.50,2868.50,2868.00,2868.25,165,408,573.00
08/26/2019,13:46,2868.25,2868.75,2867.75,2868.50,284,395,679.00
08/26/2019,13:47,2868.50,2869.75,2868.50,2869.50,537,326,863.00
08/26/2019,13:48,2869.25,2869.50,2868.75,2868.75,213,342,555.00
08/26/2019,13:49,2868.75,2869.00,2868.00,2868.00,449,383,832.00
08/26/2019,13:50,2868.25,2868.75,2867.50,2868.00,594,484,1078.00
08/26/2019,13:51,2868.25,2869.25,2868.25,2868.75,485,208,693.00
08/26/2019,13:52,2868.75,2869.00,2868.00,2868.00,281,430,711.00
08/26/2019,13:53,2868.00,2869.00,2867.25,2867.50,429,1016,1445.00
08/26/2019,13:54,2867.50,2867.75,2866.50,2867.25,711,663,1374.00
08/26/2019,13:55,2867.25,2868.25,2867.00,2867.75,519,519,1038.00
08/26/2019,13:56,2867.75,2868.25,2866.75,2867.25,239,675,914.00
08/26/2019,13:57,2867.25,2867.25,2866.25,2866.25,274,518,792.00
08/26/2019,13:58,2866.25,2867.00,2866.00,2867.00,721,244,965.00
08/26/2019,13:59,2866.75,2868.50,2866.75,2868.25,928,719,1647.00
08/26/2019,14:00,2868.50,2869.50,2868.00,2869.00,1573,815,2388.00
08/26/2019,14:01,2869.00,2874.00,2868.50,2872.25,4996,4116,9112.00
08/26/2019,14:02,2872.25,2872.50,2870.75,2871.25,1214,1785,2999.00
08/26/2019,14:03,2871.50,2872.25,2871.25,2871.25,593,1271,1864.00
08/26/2019,14:04,2871.00,2872.00,2870.75,2872.00,562,631,1193.00
08/26/2019,14:05,2872.00,2872.25,2870.25,2870.25,470,1082,1552.00
08/26/2019,14:06,2870.25,2870.75,2869.75,2869.75,734,675,1409.00
08/26/2019,14:07,2869.75,2870.25,2868.50,2868.50,580,1256,1836.00
08/26/2019,14:08,2868.50,2869.25,2866.75,2866.75,1342,1573,2915.00
08/26/2019,14:09,2866.75,2868.50,2866.75,2867.75,1030,681,1711.00
08/26/2019,14:10,2867.75,2868.50,2867.50,2868.50,456,408,864.00
08/26/2019,14:11,2868.25,2868.75,2867.50,2868.50,889,717,1606.00
08/26/2019,14:12,2868.50,2869.25,2868.25,2868.75,336,412,748.00
08/26/2019,14:13,2868.75,2870.50,2868.75,2870.00,1205,593,1798.00
08/26/2019,14:14,2870.00,2870.75,2869.50,2869.75,865,481,1346.00
08/26/2019,14:15,2869.75,2870.50,2869.75,2870.00,390,268,658.00
08/26/2019,14:16,2870.00,2871.00,2869.25,2870.75,654,479,1133.00
08/26/2019,14:17,2870.75,2872.25,2870.75,2872.00,1328,1059,2387.00
08/26/2019,14:18,2872.25,2873.25,2872.00,2872.75,1030,1091,2121.00
08/26/2019,14:19,2872.75,2873.00,2871.25,2871.50,428,791,1219.00
08/26/2019,14:20,2871.25,2872.00,2871.00,2872.00,666,264,930.00
08/26/2019,14:21,2872.00,2872.00,2871.00,2871.00,294,919,1213.00
08/26/2019,14:22,2870.75,2871.50,2870.50,2871.00,428,471,899.00
08/26/2019,14:23,2871.00,2871.75,2870.75,2871.00,682,767,1449.00
08/26/2019,14:24,2871.00,2871.75,2870.50,2871.50,992,936,1928.00
08/26/2019,14:25,2871.25,2871.50,2870.00,2871.00,399,1020,1419.00
08/26/2019,14:26,2871.25,2871.50,2870.50,2870.50,439,523,962.00
08/26/2019,14:27,2870.25,2870.75,2869.75,2870.25,916,679,1595.00
08/26/2019,14:28,2870.25,2871.25,2869.75,2871.25,620,276,896.00
08/26/2019,14:29,2871.25,2871.25,2869.50,2869.75,1498,1225,2723.00
08/26/2019,14:30,2869.75,2870.50,2869.25,2869.75,632,1131,1763.00
08/26/2019,14:31,2869.75,2871.75,2869.75,2871.75,2145,1052,3197.00
08/26/2019,14:32,2871.75,2873.00,2871.50,2872.50,1737,1307,3044.00
08/26/2019,14:33,2872.75,2872.75,2871.25,2872.00,611,1294,1905.00
08/26/2019,14:34,2871.75,2872.75,2871.50,2872.25,673,699,1372.00
08/26/2019,14:35,2872.25,2872.75,2870.00,2870.25,993,2714,3707.00
08/26/2019,14:36,2870.50,2871.25,2870.25,2871.00,738,403,1141.00
08/26/2019,14:37,2870.75,2871.25,2870.25,2870.50,311,748,1059.00
08/26/2019,14:38,2870.25,2870.50,2869.75,2869.75,474,531,1005.00
08/26/2019,14:39,2869.50,2869.50,2867.75,2868.00,1262,1668,2930.00
08/26/2019,14:40,2868.00,2869.00,2867.75,2868.50,799,489,1288.00
08/26/2019,14:41,2868.25,2869.00,2867.50,2868.25,972,871,1843.00
08/26/2019,14:42,2868.25,2868.25,2867.50,2867.75,508,831,1339.00
08/26/2019,14:43,2867.75,2867.75,2867.00,2867.25,617,614,1231.00
08/26/2019,14:44,2867.25,2867.75,2867.00,2867.25,518,272,790.00
08/26/2019,14:45,2867.50,2867.75,2866.75,2866.75,248,1024,1272.00
08/26/2019,14:46,2866.75,2868.00,2866.75,2867.25,1411,1021,2432.00
08/26/2019,14:47,2867.50,2867.75,2866.75,2867.25,1027,650,1677.00
08/26/2019,14:48,2867.00,2867.50,2866.75,2867.50,532,348,880.00
08/26/2019,14:49,2867.25,2869.00,2867.00,2868.75,2013,973,2986.00
08/26/2019,14:50,2868.75,2869.00,2867.00,2867.25,1149,1707,2856.00
08/26/2019,14:51,2867.25,2872.00,2867.25,2869.00,5107,3646,8753.00
08/26/2019,14:52,2869.25,2870.00,2868.75,2870.00,1094,686,1780.00
08/26/2019,14:53,2869.75,2871.50,2869.25,2871.50,1992,1467,3459.00
08/26/2019,14:54,2871.50,2872.25,2871.00,2872.00,2202,1840,4042.00
08/26/2019,14:55,2872.00,2874.00,2872.00,2873.50,3146,1404,4550.00
08/26/2019,14:56,2873.75,2875.00,2873.75,2873.75,3535,3472,7007.00
08/26/2019,14:57,2874.00,2874.75,2873.75,2874.00,1453,1218,2671.00
08/26/2019,14:58,2874.25,2874.25,2872.50,2873.50,2054,2802,4856.00
08/26/2019,14:59,2873.25,2874.75,2873.25,2874.25,3634,2549,6183.00
08/26/2019,15:00,2874.25,2880.00,2873.75,2879.50,28984,23660,52644.00
08/26/2019,15:01,2879.50,2883.50,2878.75,2882.00,14351,12726,27077.00
08/26/2019,15:02,2882.00,2882.75,2881.50,2882.00,2337,3384,5721.00
08/26/2019,15:03,2882.00,2883.00,2881.75,2882.75,2580,1966,4546.00
08/26/2019,15:04,2883.00,2883.75,2882.75,2883.50,1945,1860,3805.00
08/26/2019,15:05,2883.75,2884.00,2882.50,2883.25,1200,1893,3093.00
08/26/2019,15:06,2883.25,2883.75,2882.00,2883.50,1913,1891,3804.00
08/26/2019,15:07,2883.50,2883.75,2883.25,2883.25,676,1369,2045.00
08/26/2019,15:08,2883.50,2883.75,2882.50,2882.50,1018,1509,2527.00
08/26/2019,15:09,2882.50,2883.00,2882.25,2882.50,604,940,1544.00
08/26/2019,15:10,2882.50,2884.00,2882.50,2883.25,1138,1141,2279.00
08/26/2019,15:11,2883.25,2883.75,2882.50,2883.00,847,1069,1916.00
08/26/2019,15:12,2883.00,2883.25,2882.50,2882.50,156,565,721.00
08/26/2019,15:13,2882.50,2883.00,2882.25,2882.50,831,1087,1918.00
08/26/2019,15:14,2882.50,2882.50,2882.00,2882.25,855,516,1371.00
08/26/2019,15:15,2882.50,2884.00,2882.00,2883.25,4269,3464,7733.00
08/26/2019,15:16,2883.25,2883.25,2883.25,2883.25,8,0,8.00
08/26/2019,15:31,2883.00,2883.50,2883.00,2883.00,140,362,502.00
08/26/2019,15:32,2883.00,2883.00,2882.25,2882.50,101,335,436.00
08/26/2019,15:33,2882.25,2883.25,2882.25,2883.25,417,92,509.00
08/26/2019,15:34,2883.00,2883.50,2883.00,2883.00,119,109,228.00
08/26/2019,15:35,2883.00,2883.75,2883.00,2883.25,152,152,304.00
08/26/2019,15:36,2883.25,2883.50,2883.00,2883.25,163,146,309.00
08/26/2019,15:37,2883.25,2883.75,2883.25,2883.50,134,177,311.00
08/26/2019,15:38,2883.75,2883.75,2883.50,2883.50,18,117,135.00
08/26/2019,15:39,2883.25,2883.50,2883.25,2883.50,6,1,7.00
08/26/2019,15:40,2883.25,2883.50,2883.25,2883.50,26,135,161.00
08/26/2019,15:41,2883.50,2883.50,2883.00,2883.25,30,324,354.00
08/26/2019,15:42,2883.00,2883.25,2883.00,2883.25,137,172,309.00
08/26/2019,15:43,2883.00,2883.50,2883.00,2883.00,60,196,256.00
08/26/2019,15:44,2883.25,2883.25,2883.00,2883.25,42,8,50.00
08/26/2019,15:45,2883.00,2883.50,2883.00,2883.25,68,244,312.00
08/26/2019,15:46,2883.00,2883.25,2883.00,2883.25,128,85,213.00
08/26/2019,15:47,2883.25,2883.25,2883.00,2883.25,65,2,67.00
08/26/2019,15:48,2883.25,2883.75,2883.25,2883.75,293,10,303.00
08/26/2019,15:49,2883.75,2883.75,2883.25,2883.25,7,50,57.00
08/26/2019,15:50,2883.25,2883.50,2883.00,2883.25,13,151,164.00
08/26/2019,15:51,2883.25,2883.25,2882.75,2883.00,146,160,306.00
08/26/2019,15:52,2883.00,2883.25,2882.75,2883.00,76,120,196.00
08/26/2019,15:53,2883.00,2883.25,2883.00,2883.25,3,364,367.00
08/26/2019,15:54,2883.25,2883.50,2883.00,2883.50,186,36,222.00
08/26/2019,15:55,2883.25,2883.50,2883.00,2883.00,127,350,477.00
08/26/2019,15:56,2883.00,2883.00,2882.50,2882.75,123,187,310.00
08/26/2019,15:57,2882.50,2883.00,2882.50,2882.75,77,85,162.00
08/26/2019,15:58,2882.75,2882.75,2882.25,2882.50,117,98,215.00
08/26/2019,15:59,2882.50,2882.50,2882.25,2882.25,10,64,74.00
08/26/2019,16:00,2882.00,2882.50,2881.75,2882.00,174,176,350.00
08/26/2019,17:01,2882.75,2883.25,2881.50,2883.00,556,390,946.00
08/26/2019,17:02,2883.00,2883.50,2882.25,2882.75,210,144,354.00
08/26/2019,17:03,2882.75,2882.75,2882.50,2882.50,33,78,111.00
08/26/2019,17:04,2882.25,2882.75,2881.75,2882.00,60,100,160.00
08/26/2019,17:05,2882.00,2882.50,2882.00,2882.50,59,58,117.00
08/26/2019,17:06,2882.25,2882.50,2882.00,2882.50,60,12,72.00
08/26/2019,17:07,2882.50,2882.50,2882.25,2882.50,47,6,53.00
08/26/2019,17:08,2882.25,2882.75,2882.25,2882.75,75,2,77.00
08/26/2019,17:09,2882.75,2883.25,2882.75,2883.00,58,7,65.00
08/26/2019,17:10,2883.00,2883.25,2882.75,2883.25,82,37,119.00
08/26/2019,17:11,2883.25,2883.50,2883.00,2883.50,85,16,101.00
08/26/2019,17:12,2883.50,2883.75,2883.25,2883.75,113,7,120.00
08/26/2019,17:13,2883.75,2884.00,2883.75,2884.00,79,8,87.00
08/26/2019,17:14,2884.00,2884.00,2883.75,2884.00,129,15,144.00
08/26/2019,17:15,2883.75,2884.50,2883.75,2884.50,103,2,105.00
08/26/2019,17:16,2884.50,2884.75,2884.00,2884.00,61,82,143.00
08/26/2019,17:17,2884.25,2884.25,2883.75,2883.75,22,19,41.00
08/26/2019,17:18,2884.00,2884.25,2883.75,2884.25,52,3,55.00
08/26/2019,17:19,2884.25,2884.25,2884.00,2884.25,8,62,70.00
08/26/2019,17:20,2884.00,2884.00,2883.75,2883.75,13,93,106.00
08/26/2019,17:21,2883.75,2884.25,2883.75,2884.25,52,1,53.00
08/26/2019,17:22,2884.25,2884.25,2884.00,2884.00,2,1,3.00
08/26/2019,17:23,2884.00,2884.25,2884.00,2884.00,1,4,5.00
08/26/2019,17:24,2884.00,2884.25,2883.75,2884.00,14,30,44.00
08/26/2019,17:25,2884.00,2884.25,2884.00,2884.00,2,14,16.00
08/26/2019,17:26,2884.00,2884.25,2883.50,2883.75,4,41,45.00
08/26/2019,17:27,2883.75,2883.75,2883.50,2883.75,27,1,28.00
08/26/2019,17:28,2883.50,2883.50,2883.00,2883.25,20,59,79.00
08/26/2019,17:29,2883.25,2883.50,2883.25,2883.50,24,1,25.00
08/26/2019,17:30,2883.25,2883.75,2883.25,2883.50,50,8,58.00
08/26/2019,17:31,2883.50,2883.50,2883.00,2883.00,28,69,97.00
08/26/2019,17:32,2883.00,2883.00,2882.75,2882.75,4,82,86.00
08/26/2019,17:33,2882.75,2882.75,2882.50,2882.50,0,75,75.00
08/26/2019,17:34,2882.50,2882.75,2882.50,2882.75,1,41,42.00
08/26/2019,17:35,2882.50,2882.75,2882.25,2882.25,4,130,134.00
08/26/2019,17:36,2882.50,2882.50,2880.75,2880.75,62,466,528.00
08/26/2019,17:37,2880.75,2881.50,2880.50,2880.75,79,151,230.00
08/26/2019,17:38,2880.75,2881.25,2880.50,2881.00,71,32,103.00
08/26/2019,17:39,2881.00,2881.00,2880.75,2881.00,67,13,80.00
08/26/2019,17:40,2881.00,2881.00,2880.50,2880.50,46,78,124.00
08/26/2019,17:41,2880.75,2880.75,2880.25,2880.25,83,33,116.00
08/26/2019,17:42,2880.50,2881.25,2880.50,2881.00,110,51,161.00
08/26/2019,17:43,2881.00,2881.25,2881.00,2881.00,32,2,34.00
08/26/2019,17:44,2881.00,2881.25,2880.50,2880.75,64,105,169.00
08/26/2019,17:45,2880.75,2881.00,2880.75,2880.75,7,6,13.00
08/26/2019,17:46,2880.75,2880.75,2880.50,2880.50,27,32,59.00
08/26/2019,17:47,2880.75,2881.00,2880.75,2881.00,91,38,129.00
08/26/2019,17:48,2881.25,2881.25,2881.00,2881.00,12,5,17.00
08/26/2019,17:49,2881.00,2881.25,2881.00,2881.00,1,19,20.00
08/26/2019,17:50,2881.00,2881.25,2881.00,2881.25,3,3,6.00
08/26/2019,17:51,2881.25,2881.25,2880.75,2880.75,2,20,22.00
08/26/2019,17:52,2881.00,2881.00,2880.50,2880.50,17,35,52.00
08/26/2019,17:53,2880.50,2880.75,2880.50,2880.50,19,3,22.00
08/26/2019,17:54,2880.50,2881.00,2880.50,2881.00,17,1,18.00
08/26/2019,17:55,2881.00,2881.25,2881.00,2881.25,22,0,22.00
08/26/2019,17:56,2881.25,2881.25,2880.75,2881.00,20,26,46.00
08/26/2019,17:57,2880.75,2881.25,2880.75,2881.25,34,2,36.00
08/26/2019,17:58,2881.25,2881.25,2881.00,2881.00,21,2,23.00
08/26/2019,17:59,2881.25,2881.25,2881.00,2881.25,14,4,18.00
08/26/2019,18:00,2881.25,2881.25,2880.75,2880.75,4,28,32.00
08/26/2019,18:01,2880.75,2880.75,2880.50,2880.50,0,8,8.00
08/26/2019,18:02,2880.50,2881.00,2880.50,2880.75,23,3,26.00
08/26/2019,18:03,2880.75,2881.00,2880.75,2881.00,58,36,94.00
08/26/2019,18:04,2880.75,2881.00,2880.75,2880.75,1,39,40.00
08/26/2019,18:05,2880.75,2880.75,2880.75,2880.75,0,5,5.00
08/26/2019,18:06,2880.75,2881.25,2880.75,2881.00,32,42,74.00
08/26/2019,18:07,2881.00,2881.00,2880.50,2880.50,3,96,99.00
08/26/2019,18:08,2880.50,2880.75,2880.50,2880.50,3,65,68.00
08/26/2019,18:09,2880.50,2880.75,2880.50,2880.50,12,11,23.00
08/26/2019,18:10,2880.50,2880.50,2879.50,2880.00,30,240,270.00
08/26/2019,18:11,2879.75,2880.00,2879.50,2879.75,16,30,46.00
08/26/2019,18:12,2879.75,2880.25,2879.75,2880.00,53,13,66.00
08/26/2019,18:13,2879.75,2880.25,2879.75,2880.00,59,13,72.00
08/26/2019,18:14,2880.00,2880.75,2880.00,2880.75,70,11,81.00
08/26/2019,18:15,2880.50,2881.25,2880.25,2880.25,153,151,304.00
08/26/2019,18:16,2880.25,2880.25,2879.50,2880.00,29,59,88.00
08/26/2019,18:17,2879.75,2879.75,2879.50,2879.75,14,28,42.00
08/26/2019,18:18,2879.75,2879.75,2879.25,2879.50,21,84,105.00
08/26/2019,18:19,2879.25,2879.50,2879.25,2879.25,7,13,20.00
08/26/2019,18:20,2879.25,2879.75,2879.25,2879.75,61,4,65.00
08/26/2019,18:21,2879.50,2879.50,2879.25,2879.50,19,205,224.00
08/26/2019,18:22,2879.75,2879.75,2879.25,2879.25,142,108,250.00
08/26/2019,18:23,2879.25,2879.25,2879.00,2879.00,2,23,25.00
08/26/2019,18:24,2879.00,2879.25,2879.00,2879.25,2,3,5.00
08/26/2019,18:25,2879.25,2879.25,2879.00,2879.00,9,126,135.00
08/26/2019,18:26,2878.75,2878.75,2878.00,2878.25,157,266,423.00
08/26/2019,18:27,2878.25,2878.50,2878.00,2878.25,77,36,113.00
08/26/2019,18:28,2878.25,2878.50,2877.50,2877.75,50,280,330.00
08/26/2019,18:29,2877.75,2878.50,2877.75,2877.75,29,84,113.00
08/26/2019,18:30,2878.00,2878.25,2877.75,2878.25,28,45,73.00
08/26/2019,18:31,2878.25,2878.50,2878.00,2878.25,60,55,115.00
08/26/2019,18:32,2878.25,2878.25,2877.75,2878.00,2,106,108.00
08/26/2019,18:33,2877.75,2878.50,2877.75,2878.50,68,13,81.00
08/26/2019,18:34,2878.50,2879.00,2878.50,2878.75,63,20,83.00
08/26/2019,18:35,2879.00,2879.50,2878.75,2879.50,104,12,116.00
08/26/2019,18:36,2879.50,2881.00,2879.50,2880.75,381,216,597.00
08/26/2019,18:37,2880.75,2880.75,2880.25,2880.50,71,64,135.00
08/26/2019,18:38,2880.50,2880.50,2880.00,2880.00,4,115,119.00
08/26/2019,18:39,2879.75,2880.00,2879.50,2879.75,54,20,74.00
08/26/2019,18:40,2879.75,2880.25,2879.50,2880.00,113,31,144.00
08/26/2019,18:41,2880.00,2880.00,2879.75,2880.00,25,23,48.00
08/26/2019,18:42,2880.00,2880.25,2879.75,2879.75,3,35,38.00
08/26/2019,18:43,2879.75,2879.75,2879.50,2879.50,0,86,86.00
08/26/2019,18:44,2879.50,2879.75,2879.25,2879.25,5,60,65.00
08/26/2019,18:45,2879.25,2879.25,2878.75,2879.00,10,34,44.00
08/26/2019,18:46,2878.75,2878.75,2877.00,2877.00,84,333,417.00
08/26/2019,18:47,2877.00,2878.75,2875.00,2877.25,689,785,1474.00
08/26/2019,18:48,2877.00,2877.25,2876.50,2876.75,57,108,165.00
08/26/2019,18:49,2876.75,2877.25,2876.50,2876.75,130,42,172.00
08/26/2019,18:50,2877.00,2877.25,2876.75,2877.25,45,47,92.00
08/26/2019,18:51,2877.50,2877.50,2876.75,2877.50,139,102,241.00
08/26/2019,18:52,2877.25,2877.25,2876.75,2876.75,9,47,56.00
08/26/2019,18:53,2876.75,2877.00,2876.25,2876.75,171,138,309.00
08/26/2019,18:54,2876.75,2877.00,2876.50,2876.75,32,27,59.00
08/26/2019,18:55,2876.75,2876.75,2876.50,2876.75,11,32,43.00
08/26/2019,18:56,2876.50,2877.00,2876.25,2877.00,120,66,186.00
08/26/2019,18:57,2877.00,2877.00,2876.50,2876.75,84,45,129.00
08/26/2019,18:58,2876.75,2877.00,2875.75,2876.25,97,121,218.00
08/26/2019,18:59,2876.25,2876.25,2876.00,2876.25,29,74,103.00
08/26/2019,19:00,2876.00,2876.25,2876.00,2876.25,76,33,109.00
08/26/2019,19:01,2876.25,2878.25,2876.25,2877.00,503,477,980.00
08/26/2019,19:02,2877.00,2877.75,2876.25,2877.00,178,178,356.00
08/26/2019,19:03,2877.00,2878.50,2877.00,2878.00,346,273,619.00
08/26/2019,19:04,2877.75,2878.75,2877.50,2878.00,220,199,419.00
08/26/2019,19:05,2878.25,2878.50,2877.75,2878.25,390,121,511.00
08/26/2019,19:06,2878.25,2878.25,2877.00,2877.25,245,348,593.00
08/26/2019,19:07,2877.25,2877.50,2877.00,2877.25,84,140,224.00
08/26/2019,19:08,2877.25,2877.75,2877.25,2877.50,325,357,682.00
08/26/2019,19:09,2877.50,2877.75,2877.25,2877.25,100,127,227.00
08/26/2019,19:10,2877.00,2877.50,2877.00,2877.25,86,46,132.00
08/26/2019,19:11,2877.50,2877.75,2877.25,2877.75,199,220,419.00
08/26/2019,19:12,2877.75,2877.75,2877.25,2877.25,127,94,221.00
08/26/2019,19:13,2877.25,2877.50,2876.25,2876.50,73,293,366.00
08/26/2019,19:14,2876.25,2876.50,2875.25,2876.25,489,453,942.00
08/26/2019,19:15,2876.25,2876.75,2876.25,2876.25,205,250,455.00
08/26/2019,19:16,2876.00,2876.50,2875.75,2876.25,221,174,395.00
08/26/2019,19:17,2876.25,2876.25,2875.75,2875.75,110,72,182.00
08/26/2019,19:18,2875.75,2875.75,2875.25,2875.50,84,86,170.00
08/26/2019,19:19,2875.50,2876.25,2875.50,2876.25,274,75,349.00
08/26/2019,19:20,2876.25,2876.75,2875.75,2875.75,101,179,280.00
08/26/2019,19:21,2875.75,2876.25,2875.50,2876.25,68,17,85.00
08/26/2019,19:22,2876.25,2876.25,2875.75,2876.00,40,52,92.00
08/26/2019,19:23,2876.00,2876.50,2875.75,2876.50,195,71,266.00
08/26/2019,19:24,2876.50,2877.00,2876.50,2876.75,287,353,640.00
08/26/2019,19:25,2876.75,2877.00,2876.75,2876.75,106,39,145.00
08/26/2019,19:26,2877.00,2877.00,2876.50,2876.75,250,213,463.00
08/26/2019,19:27,2876.75,2877.50,2876.75,2877.50,258,194,452.00
08/26/2019,19:28,2877.50,2877.75,2877.25,2877.75,480,336,816.00
08/26/2019,19:29,2877.75,2878.00,2877.50,2877.50,247,182,429.00
08/26/2019,19:30,2877.50,2878.00,2877.50,2878.00,478,172,650.00
08/26/2019,19:31,2877.75,2878.25,2877.75,2878.00,138,163,301.00
08/26/2019,19:32,2878.00,2878.25,2877.75,2877.75,151,133,284.00
08/26/2019,19:33,2878.00,2878.75,2877.75,2878.75,480,9,489.00
08/26/2019,19:34,2878.75,2879.00,2877.75,2878.00,90,254,344.00
08/26/2019,19:35,2878.00,2878.50,2877.75,2878.50,98,11,109.00
08/26/2019,19:36,2878.50,2878.75,2878.50,2878.50,123,47,170.00
08/26/2019,19:37,2878.75,2879.00,2878.25,2879.00,111,60,171.00
08/26/2019,19:38,2879.00,2879.25,2878.75,2879.25,126,122,248.00
08/26/2019,19:39,2879.25,2879.75,2878.75,2878.75,76,231,307.00
08/26/2019,19:40,2878.50,2879.25,2878.50,2879.25,102,3,105.00
08/26/2019,19:41,2879.50,2879.75,2878.75,2879.25,101,177,278.00
08/26/2019,19:42,2879.00,2879.25,2878.50,2879.00,21,80,101.00
08/26/2019,19:43,2879.00,2879.00,2878.75,2878.75,10,55,65.00
08/26/2019,19:44,2878.75,2879.00,2878.75,2879.00,43,3,46.00
08/26/2019,19:45,2879.00,2879.00,2879.00,2879.00,73,0,73.00
08/26/2019,19:46,2879.00,2879.00,2878.75,2878.75,27,60,87.00
08/26/2019,19:47,2879.00,2879.25,2878.75,2879.25,62,2,64.00
08/26/2019,19:48,2879.25,2879.25,2879.00,2879.25,15,3,18.00
08/26/2019,19:49,2879.25,2879.25,2879.00,2879.00,10,5,15.00
08/26/2019,19:50,2879.25,2879.25,2878.00,2878.50,138,253,391.00
08/26/2019,19:51,2878.50,2878.75,2878.25,2878.25,3,85,88.00
08/26/2019,19:52,2878.00,2878.25,2877.75,2878.25,146,37,183.00
08/26/2019,19:53,2878.25,2878.25,2878.00,2878.25,13,2,15.00
08/26/2019,19:54,2878.00,2878.25,2877.75,2878.00,26,164,190.00
08/26/2019,19:55,2878.00,2878.50,2878.00,2878.25,82,198,280.00
08/26/2019,19:56,2878.00,2878.25,2878.00,2878.25,40,5,45.00
08/26/2019,19:57,2878.25,2878.75,2878.25,2878.50,56,47,103.00
08/26/2019,19:58,2878.50,2878.75,2878.25,2878.25,15,116,131.00
08/26/2019,19:59,2878.25,2878.50,2878.00,2878.25,17,48,65.00
08/26/2019,20:00,2878.00,2878.25,2878.00,2878.25,20,4,24.00
08/26/2019,20:01,2878.50,2880.00,2878.00,2879.75,407,126,533.00
08/26/2019,20:02,2880.00,2882.50,2879.25,2881.25,993,685,1678.00
08/26/2019,20:03,2881.25,2881.25,2880.50,2881.00,217,127,344.00
08/26/2019,20:04,2880.75,2881.50,2880.75,2881.50,219,183,402.00
08/26/2019,20:05,2881.25,2881.50,2881.00,2881.25,62,76,138.00
08/26/2019,20:06,2881.25,2882.00,2881.00,2882.00,155,29,184.00
08/26/2019,20:07,2882.00,2882.00,2881.25,2881.75,52,68,120.00
08/26/2019,20:08,2881.75,2881.75,2881.25,2881.50,43,38,81.00
08/26/2019,20:09,2881.25,2881.75,2881.25,2881.75,36,4,40.00
08/26/2019,20:10,2881.75,2881.75,2881.25,2881.75,78,59,137.00
08/26/2019,20:11,2881.75,2882.00,2881.50,2881.50,15,43,58.00
08/26/2019,20:12,2881.50,2881.50,2881.00,2881.00,21,168,189.00
08/26/2019,20:13,2881.00,2881.25,2881.00,2881.25,28,10,38.00
08/26/2019,20:14,2881.00,2882.00,2881.00,2881.25,134,229,363.00
08/26/2019,20:15,2881.25,2881.75,2881.25,2881.75,69,13,82.00
08/26/2019,20:16,2882.00,2886.50,2881.50,2885.75,1899,955,2854.00
08/26/2019,20:17,2885.75,2886.00,2884.25,2884.75,385,584,969.00
08/26/2019,20:18,2884.50,2884.75,2883.50,2884.00,273,425,698.00
08/26/2019,20:19,2884.00,2884.25,2882.50,2882.75,178,413,591.00
08/26/2019,20:20,2883.00,2883.00,2881.25,2882.50,275,308,583.00
08/26/2019,20:21,2882.25,2882.50,2882.00,2882.50,86,58,144.00
08/26/2019,20:22,2882.50,2882.50,2882.25,2882.25,17,89,106.00
08/26/2019,20:23,2882.25,2883.00,2882.25,2882.75,168,130,298.00
08/26/2019,20:24,2882.75,2884.25,2882.75,2884.00,308,75,383.00
08/26/2019,20:25,2884.25,2884.25,2883.25,2883.50,97,322,419.00
08/26/2019,20:26,2883.25,2883.25,2882.75,2883.25,121,145,266.00
08/26/2019,20:27,2883.50,2883.50,2883.25,2883.50,17,71,88.00
08/26/2019,20:28,2883.25,2883.75,2883.00,2883.50,113,85,198.00
08/26/2019,20:29,2883.50,2883.50,2883.00,2883.25,13,86,99.00
08/26/2019,20:30,2883.25,2883.75,2883.00,2883.75,82,25,107.00
08/26/2019,20:31,2883.75,2883.75,2882.25,2882.25,76,268,344.00
08/26/2019,20:32,2882.25,2884.00,2882.25,2883.75,391,63,454.00
08/26/2019,20:33,2884.00,2885.00,2883.75,2884.50,384,148,532.00
08/26/2019,20:34,2884.50,2885.50,2884.25,2884.25,178,490,668.00
08/26/2019,20:35,2884.00,2884.50,2883.75,2883.75,199,171,370.00
08/26/2019,20:36,2884.00,2884.75,2882.75,2883.00,427,724,1151.00
08/26/2019,20:37,2883.00,2883.25,2883.00,2883.00,27,83,110.00
08/26/2019,20:38,2882.75,2883.00,2882.00,2882.50,214,163,377.00
08/26/2019,20:39,2882.25,2882.50,2881.75,2882.25,72,186,258.00
08/26/2019,20:40,2882.00,2882.25,2881.50,2881.75,123,168,291.00
08/26/2019,20:41,2882.00,2882.00,2881.50,2881.75,62,59,121.00
08/26/2019,20:42,2881.75,2883.00,2881.75,2883.00,264,3,267.00
08/26/2019,20:43,2882.75,2882.75,2881.50,2882.00,48,206,254.00
08/26/2019,20:44,2882.25,2882.75,2882.25,2882.25,66,124,190.00
08/26/2019,20:45,2882.25,2882.75,2882.00,2882.50,120,59,179.00
08/26/2019,20:46,2882.75,2883.00,2881.75,2882.75,102,180,282.00
08/26/2019,20:47,2882.75,2883.50,2882.75,2883.50,142,170,312.00
08/26/2019,20:48,2883.50,2883.75,2883.25,2883.75,121,28,149.00
08/26/2019,20:49,2883.75,2884.00,2883.75,2884.00,218,5,223.00
08/26/2019,20:50,2883.75,2884.50,2883.75,2884.00,66,87,153.00
08/26/2019,20:51,2884.00,2884.50,2884.00,2884.25,162,66,228.00
08/26/2019,20:52,2884.25,2884.50,2884.00,2884.50,53,54,107.00
08/26/2019,20:53,2884.25,2884.75,2884.25,2884.50,51,65,116.00
08/26/2019,20:54,2884.75,2884.75,2883.75,2883.75,7,195,202.00
08/26/2019,20:55,2883.75,2884.25,2883.50,2883.75,102,82,184.00
08/26/2019,20:56,2883.75,2883.75,2882.75,2882.75,37,129,166.00
08/26/2019,20:57,2882.75,2883.25,2882.75,2883.00,76,53,129.00
08/26/2019,20:58,2883.00,2883.25,2882.75,2883.00,69,76,145.00
08/26/2019,20:59,2882.75,2883.00,2882.75,2883.00,49,49,98.00
08/26/2019,21:00,2883.25,2883.25,2882.75,2883.00,121,49,170.00
08/26/2019,21:01,2883.00,2883.00,2881.50,2881.75,60,320,380.00
08/26/2019,21:02,2881.75,2882.00,2881.25,2881.25,261,220,481.00
08/26/2019,21:03,2881.25,2881.50,2881.00,2881.50,140,52,192.00
08/26/2019,21:04,2881.50,2882.25,2881.50,2881.50,86,96,182.00
08/26/2019,21:05,2881.50,2881.75,2881.50,2881.75,31,12,43.00
08/26/2019,21:06,2881.75,2882.00,2881.25,2881.25,10,135,145.00
08/26/2019,21:07,2881.25,2881.25,2880.75,2881.00,58,82,140.00
08/26/2019,21:08,2881.00,2881.00,2880.50,2880.50,56,150,206.00
08/26/2019,21:09,2880.75,2881.00,2880.75,2881.00,67,4,71.00
08/26/2019,21:10,2881.00,2881.75,2881.00,2881.75,97,23,120.00
08/26/2019,21:11,2881.75,2881.75,2881.25,2881.75,120,37,157.00
08/26/2019,21:12,2881.75,2882.00,2881.50,2881.75,70,50,120.00
08/26/2019,21:13,2881.75,2881.75,2881.25,2881.50,98,38,136.00
08/26/2019,21:14,2881.50,2882.00,2881.25,2882.00,111,2,113.00
08/26/2019,21:15,2882.00,2883.25,2882.00,2883.00,194,4,198.00
08/26/2019,21:16,2883.25,2884.25,2883.00,2884.25,329,112,441.00
08/26/2019,21:17,2884.25,2884.25,2883.75,2884.00,32,106,138.00
08/26/2019,21:18,2883.75,2883.75,2883.50,2883.75,6,60,66.00
08/26/2019,21:19,2883.75,2884.00,2883.50,2884.00,187,63,250.00
08/26/2019,21:20,2884.00,2884.00,2883.50,2884.00,68,23,91.00
08/26/2019,21:21,2884.00,2884.00,2883.25,2883.50,19,123,142.00
08/26/2019,21:22,2883.50,2883.50,2883.25,2883.50,32,85,117.00
08/26/2019,21:23,2883.25,2883.50,2882.75,2883.00,7,99,106.00
08/26/2019,21:24,2882.75,2883.00,2881.75,2882.00,16,124,140.00
08/26/2019,21:25,2882.00,2882.00,2881.00,2882.00,169,211,380.00
08/26/2019,21:26,2881.75,2882.00,2881.50,2882.00,24,21,45.00
08/26/2019,21:27,2881.75,2881.75,2881.00,2881.75,63,165,228.00
08/26/2019,21:28,2881.50,2882.50,2881.50,2882.25,68,59,127.00
08/26/2019,21:29,2882.25,2882.75,2882.00,2882.50,19,51,70.00
08/26/2019,21:30,2882.50,2883.00,2882.50,2882.50,107,88,195.00
08/26/2019,21:31,2882.50,2883.00,2882.50,2882.50,82,382,464.00
08/26/2019,21:32,2882.75,2884.00,2882.75,2884.00,425,51,476.00
08/26/2019,21:33,2883.75,2884.50,2883.75,2883.75,105,137,242.00
08/26/2019,21:34,2884.00,2884.50,2883.75,2884.50,50,21,71.00
08/26/2019,21:35,2884.25,2884.50,2883.75,2884.50,46,109,155.00
08/26/2019,21:36,2884.50,2884.75,2884.00,2884.50,101,109,210.00
08/26/2019,21:37,2884.50,2884.50,2884.00,2884.25,22,37,59.00
08/26/2019,21:38,2884.25,2884.25,2884.00,2884.25,32,43,75.00
08/26/2019,21:39,2884.00,2884.25,2884.00,2884.00,3,55,58.00
08/26/2019,21:40,2884.00,2884.50,2884.00,2884.25,32,42,74.00
08/26/2019,21:41,2884.25,2884.75,2884.25,2884.50,80,65,145.00
08/26/2019,21:42,2884.25,2884.50,2884.25,2884.25,8,22,30.00
08/26/2019,21:43,2884.25,2884.50,2883.75,2883.75,55,142,197.00
08/26/2019,21:44,2884.00,2884.00,2883.50,2883.75,89,23,112.00
08/26/2019,21:45,2883.75,2885.00,2883.75,2884.75,305,46,351.00
08/26/2019,21:46,2884.50,2884.75,2884.50,2884.50,22,63,85.00
08/26/2019,21:47,2884.50,2885.00,2884.50,2885.00,36,37,73.00
08/26/2019,21:48,2885.00,2885.50,2884.75,2885.25,121,56,177.00
08/26/2019,21:49,2885.25,2887.25,2885.00,2887.00,750,86,836.00
08/26/2019,21:50,2887.00,2887.00,2885.75,2886.50,151,237,388.00
08/26/2019,21:51,2886.50,2886.75,2886.00,2886.50,75,127,202.00
08/26/2019,21:52,2886.50,2886.75,2886.25,2886.50,101,66,167.00
08/26/2019,21:53,2886.25,2886.25,2885.75,2885.75,3,63,66.00
08/26/2019,21:54,2886.00,2886.00,2885.25,2885.50,80,91,171.00
08/26/2019,21:55,2885.50,2885.75,2885.50,2885.75,17,25,42.00
08/26/2019,21:56,2885.50,2886.00,2885.50,2886.00,66,26,92.00
08/26/2019,21:57,2885.75,2886.00,2885.75,2886.00,8,50,58.00
08/26/2019,21:58,2886.00,2886.00,2885.75,2885.75,15,60,75.00
08/26/2019,21:59,2885.75,2886.25,2885.75,2886.25,110,48,158.00
08/26/2019,22:00,2886.50,2886.50,2886.00,2886.50,59,13,72.00
08/26/2019,22:01,2886.25,2886.75,2886.25,2886.50,100,54,154.00
08/26/2019,22:02,2886.50,2886.50,2886.00,2886.25,44,83,127.00
08/26/2019,22:03,2886.25,2886.50,2886.00,2886.50,67,1,68.00
08/26/2019,22:04,2886.50,2886.75,2886.00,2886.00,51,88,139.00
08/26/2019,22:05,2885.75,2886.00,2885.50,2886.00,32,10,42.00
08/26/2019,22:06,2886.00,2886.25,2885.50,2885.50,21,48,69.00
08/26/2019,22:07,2885.50,2885.50,2885.25,2885.25,0,59,59.00
08/26/2019,22:08,2885.25,2885.50,2885.25,2885.50,41,1,42.00
08/26/2019,22:09,2885.75,2885.75,2885.50,2885.50,46,56,102.00
08/26/2019,22:10,2885.50,2886.00,2885.50,2885.75,35,47,82.00
08/26/2019,22:11,2885.50,2885.75,2885.50,2885.75,19,40,59.00
08/26/2019,22:12,2885.50,2885.75,2885.50,2885.75,4,58,62.00
08/26/2019,22:13,2885.50,2885.75,2885.50,2885.50,108,98,206.00
08/26/2019,22:14,2885.50,2885.75,2885.50,2885.75,42,8,50.00
08/26/2019,22:15,2885.50,2885.50,2885.50,2885.50,0,44,44.00
08/26/2019,22:16,2885.50,2885.50,2885.50,2885.50,0,66,66.00
08/26/2019,22:17,2885.50,2885.50,2885.25,2885.50,6,12,18.00
08/26/2019,22:18,2885.50,2886.00,2885.25,2885.50,93,29,122.00
08/26/2019,22:19,2885.50,2885.75,2884.75,2885.00,63,149,212.00
08/26/2019,22:20,2885.00,2885.25,2884.75,2884.75,9,105,114.00
08/26/2019,22:21,2884.75,2885.00,2884.50,2884.75,33,52,85.00
08/26/2019,22:22,2884.75,2884.75,2884.75,2884.75,0,107,107.00
08/26/2019,22:23,2884.75,2884.75,2884.50,2884.50,0,80,80.00
08/26/2019,22:24,2884.25,2884.50,2884.00,2884.00,47,53,100.00
08/26/2019,22:25,2884.00,2884.25,2884.00,2884.25,56,9,65.00
08/26/2019,22:26,2884.00,2884.25,2884.00,2884.00,2,98,100.00
08/26/2019,22:27,2884.00,2884.25,2884.00,2884.00,44,55,99.00
08/26/2019,22:28,2884.00,2884.00,2883.75,2883.75,0,86,86.00
08/26/2019,22:29,2883.75,2884.00,2883.75,2883.75,2,6,8.00
08/26/2019,22:30,2883.75,2884.25,2883.75,2884.00,27,10,37.00
08/26/2019,22:31,2884.25,2884.50,2884.00,2884.25,92,78,170.00
08/26/2019,22:32,2884.25,2884.50,2884.00,2884.25,35,6,41.00
08/26/2019,22:33,2884.50,2884.50,2884.00,2884.00,8,54,62.00
08/26/2019,22:34,2884.00,2884.50,2884.00,2884.50,69,10,79.00
08/26/2019,22:35,2884.50,2884.75,2884.25,2884.25,26,33,59.00
08/26/2019,22:36,2884.00,2884.50,2884.00,2884.25,18,30,48.00
08/26/2019,22:37,2884.25,2884.50,2884.00,2884.25,39,40,79.00
08/26/2019,22:38,2884.25,2884.75,2884.25,2884.50,19,65,84.00
08/26/2019,22:39,2884.50,2884.50,2883.75,2884.00,22,255,277.00
08/26/2019,22:40,2884.00,2884.25,2883.50,2883.50,4,141,145.00
08/26/2019,22:41,2883.25,2883.50,2883.25,2883.50,83,14,97.00
08/26/2019,22:42,2883.50,2883.75,2883.50,2883.50,6,3,9.00
08/26/2019,22:43,2883.50,2883.75,2883.50,2883.50,35,3,38.00
08/26/2019,22:44,2883.50,2883.75,2882.75,2883.00,48,121,169.00
08/26/2019,22:45,2883.00,2883.25,2882.75,2883.00,65,76,141.00
08/26/2019,22:46,2883.00,2883.25,2882.75,2883.25,136,9,145.00
08/26/2019,22:47,2883.25,2883.75,2883.25,2883.25,77,31,108.00
08/26/2019,22:48,2883.25,2883.50,2883.25,2883.25,13,42,55.00
08/26/2019,22:49,2883.25,2883.25,2882.75,2882.75,86,49,135.00
08/26/2019,22:50,2882.75,2883.00,2882.75,2883.00,51,16,67.00
08/26/2019,22:51,2883.00,2883.00,2882.75,2883.00,74,3,77.00
08/26/2019,22:52,2883.00,2883.25,2883.00,2883.00,30,20,50.00
08/26/2019,22:53,2883.00,2883.25,2883.00,2883.00,3,57,60.00
08/26/2019,22:54,2883.00,2883.25,2883.00,2883.25,1,80,81.00
08/26/2019,22:55,2883.00,2883.50,2882.75,2882.75,151,209,360.00
08/26/2019,22:56,2882.75,2882.75,2882.00,2882.50,83,183,266.00
08/26/2019,22:57,2882.50,2882.50,2882.50,2882.50,29,0,29.00
08/26/2019,22:58,2882.50,2882.75,2882.25,2882.75,26,15,41.00
08/26/2019,22:59,2882.50,2882.75,2882.50,2882.50,63,30,93.00
08/26/2019,23:00,2882.50,2883.00,2882.50,2882.75,9,28,37.00
08/26/2019,23:01,2882.75,2883.00,2882.50,2882.75,28,47,75.00
08/26/2019,23:02,2882.75,2883.00,2882.75,2883.00,43,1,44.00
08/26/2019,23:03,2883.00,2883.00,2882.75,2882.75,43,7,50.00
08/26/2019,23:04,2882.75,2883.00,2882.75,2883.00,30,6,36.00
08/26/2019,23:05,2883.00,2883.25,2883.00,2883.25,115,0,115.00
08/26/2019,23:06,2883.00,2883.25,2883.00,2883.25,46,10,56.00
08/26/2019,23:07,2883.50,2883.50,2883.00,2883.25,16,35,51.00
08/26/2019,23:08,2883.25,2883.50,2881.25,2881.25,146,458,604.00
08/26/2019,23:09,2881.25,2882.00,2881.00,2881.75,282,105,387.00
08/26/2019,23:10,2882.00,2882.00,2881.25,2881.25,11,100,111.00
08/26/2019,23:11,2881.25,2881.75,2881.25,2881.75,46,12,58.00
08/26/2019,23:12,2881.75,2881.75,2881.50,2881.75,9,4,13.00
08/26/2019,23:13,2881.75,2881.75,2881.50,2881.50,50,72,122.00
08/26/2019,23:14,2881.75,2881.75,2881.50,2881.75,52,2,54.00
08/26/2019,23:15,2881.75,2881.75,2881.75,2881.75,12,0,12.00
08/26/2019,23:16,2881.75,2881.75,2881.25,2881.50,19,45,64.00
08/26/2019,23:17,2881.75,2882.50,2881.75,2882.00,88,27,115.00
08/26/2019,23:18,2882.25,2883.25,2882.25,2883.00,175,23,198.00
08/26/2019,23:19,2883.00,2883.00,2882.75,2882.75,0,41,41.00
08/26/2019,23:20,2882.50,2882.50,2882.50,2882.50,0,49,49.00
08/26/2019,23:21,2882.25,2882.50,2882.25,2882.50,1,4,5.00
08/26/2019,23:22,2882.50,2882.75,2882.50,2882.50,94,44,138.00
08/26/2019,23:23,2882.50,2882.75,2882.25,2882.50,30,29,59.00
08/26/2019,23:24,2882.75,2883.00,2882.75,2883.00,87,0,87.00
08/26/2019,23:25,2883.00,2883.25,2883.00,2883.25,119,0,119.00
08/26/2019,23:26,2883.00,2883.25,2883.00,2883.00,1,69,70.00
08/26/2019,23:27,2883.25,2883.50,2883.25,2883.25,76,27,103.00
08/26/2019,23:28,2883.00,2883.25,2882.75,2882.75,1,68,69.00
08/26/2019,23:29,2883.00,2883.00,2883.00,2883.00,35,0,35.00
08/26/2019,23:30,2883.00,2883.25,2882.50,2882.75,141,50,191.00
08/26/2019,23:31,2883.00,2883.25,2883.00,2883.25,17,4,21.00
08/26/2019,23:32,2883.00,2883.25,2882.75,2882.75,4,75,79.00
08/26/2019,23:33,2882.75,2883.00,2882.75,2883.00,5,26,31.00
08/26/2019,23:34,2883.00,2883.00,2883.00,2883.00,33,0,33.00
08/26/2019,23:35,2883.00,2883.25,2882.50,2882.75,72,98,170.00
08/26/2019,23:36,2882.75,2883.00,2882.75,2882.75,59,27,86.00
08/26/2019,23:37,2882.75,2883.00,2882.50,2883.00,12,36,48.00
08/26/2019,23:38,2882.75,2882.75,2882.50,2882.50,0,23,23.00
08/26/2019,23:39,2882.75,2882.75,2882.50,2882.75,29,2,31.00
08/26/2019,23:40,2882.75,2883.00,2882.75,2883.00,61,0,61.00
08/26/2019,23:41,2883.00,2883.00,2882.75,2883.00,22,1,23.00
08/26/2019,23:42,2883.00,2883.00,2883.00,2883.00,3,0,3.00
08/26/2019,23:43,2883.00,2883.25,2883.00,2883.25,38,0,38.00
08/26/2019,23:44,2883.25,2883.50,2883.00,2883.00,54,81,135.00
08/26/2019,23:45,2883.00,2883.00,2882.75,2882.75,0,23,23.00
08/26/2019,23:46,2882.75,2882.75,2882.75,2882.75,0,34,34.00
08/26/2019,23:47,2882.75,2883.00,2882.75,2883.00,23,9,32.00
08/26/2019,23:48,2883.00,2883.00,2883.00,2883.00,43,0,43.00
08/26/2019,23:49,2883.25,2883.25,2882.75,2882.75,7,67,74.00
08/26/2019,23:50,2883.00,2883.00,2883.00,2883.00,61,0,61.00
08/26/2019,23:51,2882.75,2883.25,2882.75,2883.25,73,34,107.00
08/26/2019,23:52,2883.25,2883.25,2883.25,2883.25,3,0,3.00
08/26/2019,23:53,2883.00,2883.50,2883.00,2883.50,21,29,50.00
08/26/2019,23:54,2883.25,2883.50,2883.00,2883.25,24,115,139.00
08/26/2019,23:55,2883.50,2883.50,2883.25,2883.50,5,69,74.00
08/26/2019,23:56,2883.25,2883.25,2883.25,2883.25,0,40,40.00
08/26/2019,23:57,2883.50,2883.50,2883.25,2883.25,1,73,74.00
08/26/2019,23:58,2883.00,2883.00,2882.75,2882.75,0,39,39.00
08/26/2019,23:59,2882.75,2883.25,2882.75,2883.25,116,1,117.00
08/27/2019,00:00,2883.25,2883.50,2883.25,2883.25,13,1,14.00
08/27/2019,00:01,2883.50,2883.50,2883.25,2883.50,17,46,63.00
08/27/2019,00:02,2883.50,2883.50,2883.25,2883.50,243,7,250.00
08/27/2019,00:03,2883.50,2883.50,2882.00,2882.25,40,228,268.00
08/27/2019,00:04,2882.25,2882.25,2881.75,2882.00,71,53,124.00
08/27/2019,00:05,2882.25,2882.25,2881.50,2881.50,35,115,150.00
08/27/2019,00:06,2881.50,2882.00,2881.00,2881.00,90,161,251.00
08/27/2019,00:07,2881.00,2881.25,2880.75,2881.25,106,159,265.00
08/27/2019,00:08,2881.25,2881.25,2880.75,2880.75,20,172,192.00
08/27/2019,00:09,2880.75,2880.75,2879.25,2879.25,107,634,741.00
08/27/2019,00:10,2879.25,2879.75,2879.25,2879.50,77,34,111.00
08/27/2019,00:11,2879.50,2879.50,2878.75,2879.25,123,202,325.00
08/27/2019,00:12,2879.25,2879.25,2878.50,2878.50,34,152,186.00
08/27/2019,00:13,2878.50,2878.75,2877.75,2878.50,106,327,433.00
08/27/2019,00:14,2878.75,2879.00,2878.75,2879.00,106,0,106.00
08/27/2019,00:15,2879.00,2879.00,2878.50,2878.75,114,51,165.00
08/27/2019,00:16,2878.75,2879.25,2878.50,2879.25,109,148,257.00
08/27/2019,00:17,2879.00,2879.50,2878.75,2879.25,145,61,206.00
08/27/2019,00:18,2879.00,2879.50,2879.00,2879.25,102,50,152.00
08/27/2019,00:19,2879.50,2879.50,2879.00,2879.25,38,46,84.00
08/27/2019,00:20,2879.25,2879.25,2878.75,2879.00,39,31,70.00
08/27/2019,00:21,2878.75,2879.50,2878.75,2879.50,56,32,88.00
08/27/2019,00:22,2879.25,2879.50,2879.00,2879.25,12,29,41.00
08/27/2019,00:23,2879.25,2879.75,2879.25,2879.50,27,39,66.00
08/27/2019,00:24,2879.50,2879.75,2879.25,2879.75,96,26,122.00
08/27/2019,00:25,2879.75,2880.00,2879.75,2879.75,40,32,72.00
08/27/2019,00:26,2880.00,2880.00,2879.25,2879.25,43,46,89.00
08/27/2019,00:27,2879.25,2879.25,2879.00,2879.25,5,146,151.00
08/27/2019,00:28,2879.25,2879.50,2879.00,2879.50,62,3,65.00
08/27/2019,00:29,2879.50,2879.75,2879.50,2879.50,16,9,25.00
08/27/2019,00:30,2879.50,2879.50,2879.25,2879.50,17,75,92.00
08/27/2019,00:31,2879.50,2880.25,2879.25,2879.75,296,119,415.00
08/27/2019,00:32,2879.75,2880.50,2879.75,2880.25,84,23,107.00
08/27/2019,00:33,2880.25,2880.50,2880.00,2880.25,244,33,277.00
08/27/2019,00:34,2880.25,2881.25,2880.25,2881.25,230,5,235.00
08/27/2019,00:35,2881.25,2881.75,2881.00,2881.00,151,198,349.00
08/27/2019,00:36,2881.25,2881.25,2880.50,2880.50,33,97,130.00
08/27/2019,00:37,2880.75,2881.00,2880.50,2880.75,49,52,101.00
08/27/2019,00:38,2880.75,2881.25,2880.75,2881.25,179,1,180.00
08/27/2019,00:39,2881.25,2881.50,2881.25,2881.25,218,28,246.00
08/27/2019,00:40,2881.25,2881.25,2880.25,2880.50,30,239,269.00
08/27/2019,00:41,2880.50,2880.50,2878.75,2878.75,45,379,424.00
08/27/2019,00:42,2879.00,2879.00,2878.25,2878.25,123,164,287.00
08/27/2019,00:43,2878.25,2878.25,2877.00,2877.50,177,367,544.00
08/27/2019,00:44,2877.25,2878.75,2877.25,2878.50,355,69,424.00
08/27/2019,00:45,2878.50,2878.50,2878.00,2878.00,1,184,185.00
08/27/2019,00:46,2878.00,2878.25,2877.50,2877.75,65,146,211.00
08/27/2019,00:47,2878.00,2878.50,2878.00,2878.25,82,27,109.00
08/27/2019,00:48,2878.25,2878.75,2878.00,2878.50,191,57,248.00
08/27/2019,00:49,2878.25,2878.50,2878.00,2878.25,8,59,67.00
08/27/2019,00:50,2878.50,2878.50,2878.00,2878.50,92,34,126.00
08/27/2019,00:51,2878.25,2879.25,2878.25,2878.75,167,98,265.00
08/27/2019,00:52,2878.50,2878.75,2878.25,2878.25,23,73,96.00
08/27/2019,00:53,2878.50,2878.50,2878.25,2878.25,36,22,58.00
08/27/2019,00:54,2878.00,2878.25,2877.50,2878.00,66,90,156.00
08/27/2019,00:55,2878.00,2878.25,2877.50,2878.00,114,75,189.00
08/27/2019,00:56,2878.00,2878.50,2877.75,2877.75,23,44,67.00
08/27/2019,00:57,2877.75,2878.00,2877.50,2877.50,5,174,179.00
08/27/2019,00:58,2877.50,2878.00,2877.25,2877.75,59,66,125.00
08/27/2019,00:59,2877.75,2877.75,2876.75,2876.75,63,399,462.00
08/27/2019,01:00,2876.75,2877.75,2876.75,2877.75,134,80,214.00
08/27/2019,01:01,2877.50,2877.50,2874.25,2874.50,266,855,1121.00
08/27/2019,01:02,2874.50,2875.00,2873.75,2874.50,490,522,1012.00
08/27/2019,01:03,2874.25,2874.75,2874.25,2874.50,72,124,196.00
08/27/2019,01:04,2874.50,2874.50,2873.75,2874.50,113,92,205.00
08/27/2019,01:05,2874.25,2875.00,2874.00,2874.75,339,105,444.00
08/27/2019,01:06,2874.75,2875.00,2874.25,2875.00,161,100,261.00
08/27/2019,01:07,2875.00,2875.25,2874.75,2875.25,264,85,349.00
08/27/2019,01:08,2875.25,2875.25,2875.00,2875.25,64,17,81.00
08/27/2019,01:09,2875.25,2876.00,2875.00,2875.75,178,88,266.00
08/27/2019,01:10,2875.75,2875.75,2875.25,2875.50,55,102,157.00
08/27/2019,01:11,2875.50,2875.50,2873.00,2873.25,137,506,643.00
08/27/2019,01:12,2873.50,2874.00,2873.00,2873.50,238,352,590.00
08/27/2019,01:13,2873.50,2874.00,2873.50,2873.75,110,48,158.00
08/27/2019,01:14,2873.75,2874.50,2873.50,2874.25,195,84,279.00
08/27/2019,01:15,2874.25,2875.50,2873.75,2875.00,162,156,318.00
08/27/2019,01:16,2875.00,2875.25,2874.50,2874.75,112,334,446.00
08/27/2019,01:17,2875.00,2876.75,2875.00,2876.25,308,227,535.00
08/27/2019,01:18,2876.25,2876.75,2875.75,2876.00,63,138,201.00
08/27/2019,01:19,2876.00,2876.50,2875.75,2876.00,72,143,215.00
08/27/2019,01:20,2876.25,2876.75,2876.00,2876.50,62,171,233.00
08/27/2019,01:21,2876.50,2878.25,2876.25,2878.00,416,126,542.00
08/27/2019,01:22,2878.00,2878.25,2877.00,2877.25,142,333,475.00
08/27/2019,01:23,2877.25,2877.75,2877.25,2877.50,54,42,96.00
08/27/2019,01:24,2877.50,2877.75,2877.00,2877.00,79,169,248.00
08/27/2019,01:25,2877.00,2877.25,2876.75,2877.25,111,137,248.00
08/27/2019,01:26,2877.25,2877.25,2875.75,2875.75,137,468,605.00
08/27/2019,01:27,2876.00,2876.00,2875.25,2875.75,89,197,286.00
08/27/2019,01:28,2875.75,2876.50,2875.75,2876.25,235,46,281.00
08/27/2019,01:29,2876.25,2876.50,2876.00,2876.50,82,25,107.00
08/27/2019,01:30,2876.25,2877.00,2876.25,2877.00,143,1,144.00
08/27/2019,01:31,2877.00,2877.00,2876.00,2876.00,22,73,95.00
08/27/2019,01:32,2876.00,2876.25,2875.25,2875.25,50,236,286.00
08/27/2019,01:33,2875.50,2875.75,2874.75,2875.50,138,125,263.00
08/27/2019,01:34,2875.75,2875.75,2874.50,2874.50,77,94,171.00
08/27/2019,01:35,2874.75,2876.00,2874.75,2875.75,132,16,148.00
08/27/2019,01:36,2875.75,2876.25,2875.50,2876.25,162,85,247.00
08/27/2019,01:37,2876.25,2876.25,2875.50,2876.00,204,136,340.00
08/27/2019,01:38,2876.25,2879.25,2876.25,2878.00,855,560,1415.00
08/27/2019,01:39,2878.00,2878.00,2877.00,2877.75,254,457,711.00
08/27/2019,01:40,2877.75,2880.25,2877.75,2880.00,1044,316,1360.00
08/27/2019,01:41,2880.00,2880.00,2878.50,2879.00,470,496,966.00
08/27/2019,01:42,2879.25,2879.25,2878.75,2878.75,78,31,109.00
08/27/2019,01:43,2878.75,2879.25,2878.50,2878.75,29,75,104.00
08/27/2019,01:44,2879.00,2879.25,2879.00,2879.00,76,12,88.00
08/27/2019,01:45,2879.00,2879.25,2878.50,2879.25,104,103,207.00
08/27/2019,01:46,2879.00,2880.25,2879.00,2880.25,141,89,230.00
08/27/2019,01:47,2880.25,2880.50,2880.00,2880.00,125,151,276.00
08/27/2019,01:48,2880.00,2880.25,2880.00,2880.00,31,98,129.00
08/27/2019,01:49,2880.00,2880.50,2879.75,2880.25,104,159,263.00
08/27/2019,01:50,2880.25,2881.25,2880.25,2880.50,167,144,311.00
08/27/2019,01:51,2880.75,2882.00,2880.00,2880.25,385,348,733.00
08/27/2019,01:52,2880.25,2880.25,2879.75,2879.75,91,84,175.00
08/27/2019,01:53,2879.75,2879.75,2878.75,2879.00,149,297,446.00
08/27/2019,01:54,2879.25,2879.75,2879.00,2879.75,75,85,160.00
08/27/2019,01:55,2879.75,2880.00,2879.25,2879.75,92,69,161.00
08/27/2019,01:56,2879.75,2879.75,2878.50,2878.75,53,246,299.00
08/27/2019,01:57,2878.75,2878.75,2878.25,2878.75,120,103,223.00
08/27/2019,01:58,2878.75,2878.75,2878.00,2878.00,21,122,143.00
08/27/2019,01:59,2877.75,2878.25,2877.50,2877.75,147,90,237.00
08/27/2019,02:00,2877.75,2877.75,2876.00,2877.00,359,261,620.00
08/27/2019,02:01,2876.75,2877.00,2875.50,2876.50,404,362,766.00
08/27/2019,02:02,2876.50,2877.00,2875.50,2876.25,357,215,572.00
08/27/2019,02:03,2876.00,2876.00,2873.75,2874.25,460,729,1189.00
08/27/2019,02:04,2874.50,2874.75,2873.25,2874.00,462,480,942.00
08/27/2019,02:05,2874.00,2874.75,2873.50,2874.00,344,347,691.00
08/27/2019,02:06,2874.00,2874.75,2873.75,2874.50,412,397,809.00
08/27/2019,02:07,2874.25,2874.50,2873.50,2873.75,133,186,319.00
08/27/2019,02:08,2873.75,2875.00,2873.75,2874.00,138,198,336.00
08/27/2019,02:09,2874.25,2874.50,2874.00,2874.25,104,97,201.00
08/27/2019,02:10,2874.25,2874.50,2873.75,2874.25,171,158,329.00
08/27/2019,02:11,2874.25,2874.25,2873.75,2874.00,329,107,436.00
08/27/2019,02:12,2874.00,2874.00,2871.50,2871.75,1570,1238,2808.00
08/27/2019,02:13,2871.75,2872.75,2871.50,2872.00,237,364,601.00
08/27/2019,02:14,2871.75,2872.00,2869.25,2870.25,1289,1625,2914.00
08/27/2019,02:15,2870.25,2872.25,2869.75,2871.75,739,579,1318.00
08/27/2019,02:16,2871.75,2873.50,2871.25,2873.50,582,259,841.00
08/27/2019,02:17,2873.25,2873.25,2871.25,2871.75,252,451,703.00
08/27/2019,02:18,2871.75,2872.00,2870.75,2870.75,207,196,403.00
08/27/2019,02:19,2870.75,2871.75,2870.50,2871.25,137,184,321.00
08/27/2019,02:20,2871.25,2871.50,2869.50,2869.75,272,528,800.00
08/27/2019,02:21,2869.75,2871.50,2869.75,2871.00,502,321,823.00
08/27/2019,02:22,2871.00,2871.00,2869.75,2871.00,216,257,473.00
08/27/2019,02:23,2870.75,2871.00,2870.00,2870.50,221,342,563.00
08/27/2019,02:24,2870.50,2871.50,2870.25,2870.75,248,162,410.00
08/27/2019,02:25,2871.00,2871.00,2870.25,2870.75,155,113,268.00
08/27/2019,02:26,2870.75,2872.25,2870.25,2871.75,151,179,330.00
08/27/2019,02:27,2871.75,2872.75,2871.75,2872.75,262,494,756.00
08/27/2019,02:28,2872.50,2872.50,2869.75,2870.75,371,609,980.00
08/27/2019,02:29,2870.50,2871.75,2870.50,2871.25,164,134,298.00
08/27/2019,02:30,2871.50,2872.00,2871.00,2871.50,143,197,340.00
08/27/2019,02:31,2871.50,2872.00,2870.75,2871.75,421,174,595.00
08/27/2019,02:32,2871.75,2872.00,2871.00,2871.00,90,198,288.00
08/27/2019,02:33,2871.25,2871.50,2870.50,2870.75,177,205,382.00
08/27/2019,02:34,2870.75,2871.75,2870.75,2871.25,165,51,216.00
08/27/2019,02:35,2871.50,2872.50,2871.00,2871.00,60,115,175.00
08/27/2019,02:36,2871.25,2871.75,2871.00,2871.00,126,48,174.00
08/27/2019,02:37,2871.25,2872.25,2871.25,2872.00,116,72,188.00
08/27/2019,02:38,2872.00,2873.00,2871.75,2872.75,232,119,351.00
08/27/2019,02:39,2872.75,2873.50,2872.75,2873.00,300,182,482.00
08/27/2019,02:40,2873.00,2873.25,2872.50,2873.00,107,227,334.00
08/27/2019,02:41,2873.00,2873.00,2872.50,2872.50,167,255,422.00
08/27/2019,02:42,2872.50,2873.50,2872.50,2873.50,129,17,146.00
08/27/2019,02:43,2873.50,2873.50,2872.75,2872.75,135,243,378.00
08/27/2019,02:44,2873.00,2873.00,2872.25,2872.50,111,177,288.00
08/27/2019,02:45,2872.50,2872.75,2872.00,2872.50,112,348,460.00
08/27/2019,02:46,2872.50,2872.75,2872.00,2872.50,262,246,508.00
08/27/2019,02:47,2872.75,2873.25,2872.50,2873.25,200,6,206.00
08/27/2019,02:48,2873.25,2874.00,2873.25,2873.75,206,17,223.00
08/27/2019,02:49,2873.75,2874.75,2873.75,2874.00,222,277,499.00
08/27/2019,02:50,2874.00,2874.00,2871.75,2871.75,455,498,953.00
08/27/2019,02:51,2871.75,2873.00,2871.75,2871.75,375,474,849.00
08/27/2019,02:52,2872.00,2872.25,2871.75,2871.75,191,177,368.00
08/27/2019,02:53,2872.00,2872.00,2871.50,2871.75,39,222,261.00
08/27/2019,02:54,2871.75,2872.75,2871.75,2872.50,401,344,745.00
08/27/2019,02:55,2872.25,2872.50,2871.75,2872.25,237,228,465.00
08/27/2019,02:56,2872.25,2873.25,2872.25,2872.50,232,276,508.00
08/27/2019,02:57,2872.50,2873.50,2872.25,2873.25,224,215,439.00
08/27/2019,02:58,2873.50,2873.75,2872.50,2872.50,78,234,312.00
08/27/2019,02:59,2872.50,2873.50,2872.50,2873.50,199,177,376.00
08/27/2019,03:00,2873.25,2874.50,2873.25,2874.25,679,141,820.00
08/27/2019,03:01,2874.25,2875.25,2873.50,2873.75,248,309,557.00
08/27/2019,03:02,2873.75,2873.75,2870.50,2870.50,237,699,936.00
08/27/2019,03:03,2870.50,2871.25,2870.00,2871.25,1158,791,1949.00
08/27/2019,03:04,2871.25,2872.00,2871.00,2872.00,386,489,875.00
08/27/2019,03:05,2872.00,2872.50,2872.00,2872.25,294,316,610.00
08/27/2019,03:06,2872.25,2874.25,2872.25,2873.50,382,184,566.00
08/27/2019,03:07,2873.75,2874.25,2873.00,2873.00,105,259,364.00
08/27/2019,03:08,2872.75,2874.00,2872.75,2873.75,658,615,1273.00
08/27/2019,03:09,2873.75,2875.00,2873.75,2875.00,227,117,344.00
08/27/2019,03:10,2875.00,2876.75,2874.50,2876.25,1153,829,1982.00
08/27/2019,03:11,2876.25,2876.75,2875.50,2875.50,218,261,479.00
08/27/2019,03:12,2875.50,2876.50,2875.50,2876.50,268,118,386.00
08/27/2019,03:13,2876.75,2876.75,2876.00,2876.25,432,250,682.00
08/27/2019,03:14,2876.25,2877.75,2876.00,2877.75,409,310,719.00
08/27/2019,03:15,2877.50,2879.00,2877.50,2878.00,447,355,802.00
08/27/2019,03:16,2878.00,2878.25,2877.00,2877.25,258,319,577.00
08/27/2019,03:17,2877.25,2878.50,2876.75,2878.25,482,498,980.00
08/27/2019,03:18,2878.25,2878.25,2875.75,2876.00,150,739,889.00
08/27/2019,03:19,2876.00,2876.50,2875.75,2876.25,415,130,545.00
08/27/2019,03:20,2876.25,2876.25,2875.50,2876.00,213,160,373.00
08/27/2019,03:21,2876.00,2876.50,2875.75,2875.75,71,134,205.00
08/27/2019,03:22,2876.00,2876.75,2876.00,2876.50,411,415,826.00
08/27/2019,03:23,2876.50,2876.75,2875.75,2876.00,155,222,377.00
08/27/2019,03:24,2876.00,2876.00,2875.00,2875.50,297,246,543.00
08/27/2019,03:25,2875.50,2876.25,2875.50,2876.00,286,157,443.00
08/27/2019,03:26,2876.00,2876.25,2875.25,2876.25,412,181,593.00
08/27/2019,03:27,2876.25,2876.50,2875.00,2875.25,193,211,404.00
08/27/2019,03:28,2875.25,2875.75,2875.25,2875.25,206,104,310.00
08/27/2019,03:29,2875.50,2876.00,2875.00,2875.50,176,103,279.00
08/27/2019,03:30,2875.75,2876.25,2874.25,2874.50,373,363,736.00
08/27/2019,03:31,2874.50,2874.75,2872.75,2873.25,239,506,745.00
08/27/2019,03:32,2873.25,2873.75,2872.75,2873.00,214,159,373.00
08/27/2019,03:33,2873.00,2873.00,2872.25,2872.75,300,487,787.00
08/27/2019,03:34,2872.75,2873.25,2872.75,2873.25,296,78,374.00
08/27/2019,03:35,2873.50,2873.50,2873.25,2873.25,331,214,545.00
08/27/2019,03:36,2873.25,2874.00,2872.50,2872.75,197,268,465.00
08/27/2019,03:37,2872.75,2873.25,2872.50,2872.75,132,219,351.00
08/27/2019,03:38,2872.75,2874.00,2872.50,2873.75,219,159,378.00
08/27/2019,03:39,2873.50,2873.50,2872.00,2872.00,354,558,912.00
08/27/2019,03:40,2872.00,2872.25,2871.00,2871.25,209,436,645.00
08/27/2019,03:41,2871.25,2872.50,2871.00,2872.50,560,16,576.00
08/27/2019,03:42,2872.50,2873.00,2872.25,2872.50,665,376,1041.00
08/27/2019,03:43,2872.50,2872.50,2871.75,2872.25,198,153,351.00
08/27/2019,03:44,2872.25,2872.75,2872.25,2872.50,144,9,153.00
08/27/2019,03:45,2872.50,2873.00,2872.25,2872.75,112,84,196.00
08/27/2019,03:46,2872.50,2872.75,2872.25,2872.25,40,302,342.00
08/27/2019,03:47,2872.00,2872.50,2871.50,2871.50,123,395,518.00
08/27/2019,03:48,2871.50,2872.25,2871.50,2871.75,191,153,344.00
08/27/2019,03:49,2871.75,2872.50,2871.75,2872.25,144,11,155.00
08/27/2019,03:50,2872.00,2872.50,2872.00,2872.50,185,5,190.00
08/27/2019,03:51,2872.50,2872.50,2871.50,2872.00,251,354,605.00
08/27/2019,03:52,2871.75,2872.00,2871.75,2871.75,78,105,183.00
08/27/2019,03:53,2872.00,2873.25,2872.00,2873.00,215,61,276.00
08/27/2019,03:54,2873.00,2873.25,2872.75,2873.00,72,105,177.00
08/27/2019,03:55,2872.75,2873.50,2872.75,2873.50,270,40,310.00
08/27/2019,03:56,2873.50,2874.50,2873.00,2874.00,332,327,659.00
08/27/2019,03:57,2874.25,2874.25,2873.75,2873.75,301,14,315.00
08/27/2019,03:58,2873.75,2873.75,2873.00,2873.25,135,378,513.00
08/27/2019,03:59,2873.50,2873.75,2873.25,2873.25,154,79,233.00
08/27/2019,04:00,2873.50,2874.50,2873.50,2874.25,343,73,416.00
08/27/2019,04:01,2874.25,2875.75,2874.00,2875.50,290,126,416.00
08/27/2019,04:02,2875.25,2875.25,2874.50,2874.75,171,279,450.00
08/27/2019,04:03,2875.00,2886.75,2875.00,2885.00,5197,2790,7987.00
08/27/2019,04:04,2884.75,2885.00,2881.00,2881.75,1127,1760,2887.00
08/27/2019,04:05,2881.75,2882.50,2880.00,2881.25,947,1132,2079.00
08/27/2019,04:06,2881.25,2881.50,2879.00,2879.25,364,761,1125.00
08/27/2019,04:07,2879.50,2880.50,2879.00,2879.50,678,493,1171.00
08/27/2019,04:08,2879.50,2880.00,2878.75,2879.50,518,411,929.00
08/27/2019,04:09,2879.50,2879.50,2878.50,2879.00,102,301,403.00
08/27/2019,04:10,2879.00,2880.00,2878.75,2880.00,291,82,373.00
08/27/2019,04:11,2879.75,2881.00,2879.75,2880.75,267,267,534.00
08/27/2019,04:12,2880.75,2881.75,2880.50,2881.75,420,265,685.00
08/27/2019,04:13,2881.75,2882.00,2881.00,2881.00,135,284,419.00
08/27/2019,04:14,2881.00,2881.25,2880.25,2881.00,350,243,593.00
08/27/2019,04:15,2881.00,2881.00,2880.25,2880.25,264,360,624.00
08/27/2019,04:16,2880.25,2881.25,2879.25,2879.50,374,591,965.00
08/27/2019,04:17,2879.50,2880.25,2879.25,2879.75,215,315,530.00
08/27/2019,04:18,2879.75,2880.00,2879.50,2880.00,238,225,463.00
08/27/2019,04:19,2880.00,2880.50,2879.00,2879.25,142,257,399.00
08/27/2019,04:20,2879.50,2880.00,2879.00,2879.50,183,223,406.00
08/27/2019,04:21,2879.50,2881.00,2879.50,2881.00,489,316,805.00
08/27/2019,04:22,2881.00,2881.25,2879.25,2879.50,320,609,929.00
08/27/2019,04:23,2879.50,2879.75,2879.00,2879.00,202,106,308.00
08/27/2019,04:24,2878.75,2878.75,2878.50,2878.50,139,118,257.00
08/27/2019,04:25,2878.50,2879.25,2878.50,2879.25,185,46,231.00
08/27/2019,04:26,2879.50,2880.25,2879.25,2879.75,775,422,1197.00
08/27/2019,04:27,2879.50,2879.75,2879.25,2879.25,227,258,485.00
08/27/2019,04:28,2879.25,2879.50,2879.00,2879.00,47,104,151.00
08/27/2019,04:29,2879.00,2879.00,2876.25,2876.75,434,706,1140.00
08/27/2019,04:30,2877.00,2878.00,2877.00,2877.25,231,195,426.00
08/27/2019,04:31,2877.50,2879.25,2877.50,2878.75,290,175,465.00
08/27/2019,04:32,2879.00,2879.75,2878.50,2879.00,100,117,217.00
08/27/2019,04:33,2879.25,2879.75,2878.75,2878.75,96,100,196.00
08/27/2019,04:34,2879.00,2879.25,2878.50,2879.25,80,72,152.00
08/27/2019,04:35,2879.50,2879.75,2879.25,2879.50,113,56,169.00
08/27/2019,04:36,2879.75,2880.50,2879.50,2880.00,320,188,508.00
08/27/2019,04:37,2880.25,2880.50,2880.00,2880.00,285,226,511.00
08/27/2019,04:38,2879.75,2881.50,2879.50,2881.25,344,292,636.00
08/27/2019,04:39,2881.25,2882.75,2881.25,2882.50,418,466,884.00
08/27/2019,04:40,2882.25,2882.50,2881.50,2882.25,233,528,761.00
08/27/2019,04:41,2882.25,2882.50,2881.50,2881.75,107,134,241.00
08/27/2019,04:42,2881.75,2882.25,2881.50,2881.75,153,180,333.00
08/27/2019,04:43,2881.50,2882.50,2881.25,2882.50,215,188,403.00
08/27/2019,04:44,2882.75,2883.00,2881.75,2882.00,265,231,496.00
08/27/2019,04:45,2882.00,2882.25,2881.50,2881.75,83,59,142.00
08/27/2019,04:46,2882.00,2882.25,2881.75,2882.25,263,74,337.00
08/27/2019,04:47,2882.25,2882.25,2881.75,2881.75,77,63,140.00
08/27/2019,04:48,2881.75,2882.25,2881.50,2881.75,94,198,292.00
08/27/2019,04:49,2881.75,2882.00,2881.00,2881.25,106,166,272.00
08/27/2019,04:50,2881.25,2881.25,2880.00,2880.25,276,229,505.00
08/27/2019,04:51,2880.50,2881.25,2880.25,2881.25,243,243,486.00
08/27/2019,04:52,2881.25,2882.25,2881.25,2882.00,138,33,171.00
08/27/2019,04:53,2882.00,2882.00,2880.25,2880.50,240,154,394.00
08/27/2019,04:54,2880.50,2881.00,2880.50,2881.00,280,39,319.00
08/27/2019,04:55,2881.00,2881.00,2880.00,2880.25,69,91,160.00
08/27/2019,04:56,2880.50,2881.50,2880.50,2880.50,349,187,536.00
08/27/2019,04:57,2880.50,2880.75,2880.25,2880.25,51,155,206.00
08/27/2019,04:58,2880.50,2880.75,2879.75,2880.50,94,110,204.00
08/27/2019,04:59,2880.75,2880.75,2880.25,2880.25,101,228,329.00
08/27/2019,05:00,2880.25,2881.00,2880.25,2880.50,110,153,263.00
08/27/2019,05:01,2880.50,2882.50,2880.50,2882.25,430,142,572.00
08/27/2019,05:02,2882.25,2883.00,2882.00,2882.00,162,143,305.00
08/27/2019,05:03,2882.00,2882.25,2881.00,2881.25,255,279,534.00
08/27/2019,05:04,2881.25,2881.50,2880.50,2881.00,255,234,489.00
08/27/2019,05:05,2881.00,2881.25,2880.75,2881.25,130,49,179.00
08/27/2019,05:06,2881.25,2881.25,2880.00,2880.00,244,351,595.00
08/27/2019,05:07,2880.25,2880.75,2880.00,2880.50,154,306,460.00
08/27/2019,05:08,2880.50,2881.75,2880.50,2881.75,241,28,269.00
08/27/2019,05:09,2881.75,2884.25,2881.75,2882.75,890,503,1393.00
08/27/2019,05:10,2883.00,2885.00,2883.00,2884.50,824,307,1131.00
08/27/2019,05:11,2884.50,2885.00,2884.00,2884.00,271,344,615.00
08/27/2019,05:12,2884.00,2885.50,2884.00,2885.25,471,110,581.00
08/27/2019,05:13,2885.25,2886.25,2885.00,2886.00,472,486,958.00
08/27/2019,05:14,2885.75,2886.25,2885.25,2885.75,409,386,795.00
08/27/2019,05:15,2885.75,2885.75,2885.00,2885.75,156,148,304.00
08/27/2019,05:16,2885.75,2885.75,2885.25,2885.50,86,167,253.00
08/27/2019,05:17,2885.25,2885.50,2884.25,2884.50,269,413,682.00
08/27/2019,05:18,2884.50,2884.75,2883.75,2884.50,155,197,352.00
08/27/2019,05:19,2884.50,2884.50,2884.00,2884.25,336,215,551.00
08/27/2019,05:20,2884.00,2884.50,2883.50,2884.25,88,88,176.00
08/27/2019,05:21,2884.25,2884.75,2884.25,2884.50,151,30,181.00
08/27/2019,05:22,2884.50,2885.00,2884.25,2884.50,237,163,400.00
08/27/2019,05:23,2884.50,2885.00,2884.25,2884.25,87,229,316.00
08/27/2019,05:24,2884.00,2884.25,2883.25,2883.25,18,85,103.00
08/27/2019,05:25,2883.50,2884.00,2883.00,2884.00,136,106,242.00
08/27/2019,05:26,2883.75,2883.75,2882.50,2882.50,40,510,550.00
08/27/2019,05:27,2882.75,2883.50,2882.75,2883.25,186,19,205.00
08/27/2019,05:28,2883.50,2884.50,2883.50,2884.50,249,1,250.00
08/27/2019,05:29,2884.25,2884.25,2883.50,2883.50,228,283,511.00
08/27/2019,05:30,2883.50,2883.75,2883.50,2883.75,13,42,55.00
08/27/2019,05:31,2883.75,2884.25,2883.75,2884.00,29,49,78.00
08/27/2019,05:32,2884.00,2884.25,2883.50,2883.75,45,76,121.00
08/27/2019,05:33,2883.50,2884.00,2883.50,2883.75,32,77,109.00
08/27/2019,05:34,2883.75,2884.00,2883.75,2884.00,87,42,129.00
08/27/2019,05:35,2884.25,2884.25,2884.00,2884.25,11,135,146.00
08/27/2019,05:36,2884.00,2884.25,2882.50,2882.50,133,611,744.00
08/27/2019,05:37,2882.75,2883.00,2882.25,2882.50,261,268,529.00
08/27/2019,05:38,2882.75,2883.75,2882.50,2883.75,330,79,409.00
08/27/2019,05:39,2883.50,2884.50,2883.25,2884.00,155,69,224.00
08/27/2019,05:40,2884.00,2884.25,2883.50,2884.25,58,127,185.00
08/27/2019,05:41,2884.25,2885.50,2884.00,2885.50,397,126,523.00
08/27/2019,05:42,2885.50,2886.25,2885.00,2885.25,331,234,565.00
08/27/2019,05:43,2885.25,2885.50,2884.75,2885.50,186,78,264.00
08/27/2019,05:44,2885.75,2885.75,2885.25,2885.50,164,136,300.00
08/27/2019,05:45,2885.50,2885.50,2885.00,2885.00,1,376,377.00
08/27/2019,05:46,2885.00,2885.00,2883.75,2883.75,193,367,560.00
08/27/2019,05:47,2883.75,2884.50,2883.75,2884.50,97,62,159.00
08/27/2019,05:48,2884.75,2885.25,2884.75,2885.00,390,68,458.00
08/27/2019,05:49,2885.00,2885.25,2885.00,2885.00,93,134,227.00
08/27/2019,05:50,2885.00,2885.25,2884.75,2885.00,201,424,625.00
08/27/2019,05:51,2885.00,2885.25,2884.75,2885.00,275,63,338.00
08/27/2019,05:52,2885.25,2885.25,2883.25,2883.25,213,316,529.00
08/27/2019,05:53,2883.50,2884.00,2883.50,2884.00,263,66,329.00
08/27/2019,05:54,2884.00,2884.75,2884.00,2884.50,161,239,400.00
08/27/2019,05:55,2884.50,2884.75,2884.25,2884.50,352,304,656.00
08/27/2019,05:56,2884.25,2884.25,2883.50,2883.50,1,154,155.00
08/27/2019,05:57,2883.50,2883.50,2882.75,2883.00,65,170,235.00
08/27/2019,05:58,2883.00,2883.00,2881.75,2882.75,295,369,664.00
08/27/2019,05:59,2882.75,2882.75,2882.25,2882.50,113,161,274.00
08/27/2019,06:00,2882.75,2883.00,2882.25,2882.75,173,201,374.00
08/27/2019,06:01,2882.75,2883.50,2882.75,2883.25,270,127,397.00
08/27/2019,06:02,2883.25,2883.75,2883.00,2883.50,176,109,285.00
08/27/2019,06:03,2883.50,2883.50,2882.75,2883.00,50,336,386.00
08/27/2019,06:04,2883.00,2883.50,2883.00,2883.25,378,200,578.00
08/27/2019,06:05,2883.50,2884.00,2883.25,2883.75,528,368,896.00
08/27/2019,06:06,2883.50,2884.25,2883.50,2884.00,512,497,1009.00
08/27/2019,06:07,2884.00,2886.50,2883.75,2885.25,837,1030,1867.00
08/27/2019,06:08,2885.00,2886.75,2885.00,2886.50,496,796,1292.00
08/27/2019,06:09,2886.50,2889.50,2886.25,2888.00,1625,760,2385.00
08/27/2019,06:10,2888.00,2888.00,2886.50,2886.50,185,484,669.00
08/27/2019,06:11,2886.50,2887.00,2886.25,2886.75,463,312,775.00
08/27/2019,06:12,2886.75,2887.75,2886.75,2887.00,136,251,387.00
08/27/2019,06:13,2886.75,2887.25,2886.50,2887.00,349,478,827.00
08/27/2019,06:14,2887.25,2887.50,2887.25,2887.50,259,93,352.00
08/27/2019,06:15,2887.25,2887.25,2886.25,2886.50,262,529,791.00
08/27/2019,06:16,2886.50,2886.75,2886.25,2886.75,12,105,117.00
08/27/2019,06:17,2886.75,2887.00,2886.50,2886.75,367,77,444.00
08/27/2019,06:18,2886.75,2888.00,2886.75,2887.75,386,118,504.00
08/27/2019,06:19,2887.75,2887.75,2887.50,2887.50,63,97,160.00
08/27/2019,06:20,2887.50,2889.00,2887.50,2888.75,358,107,465.00
08/27/2019,06:21,2888.50,2889.25,2888.00,2888.00,168,409,577.00
08/27/2019,06:22,2888.25,2888.25,2886.75,2886.75,28,346,374.00
08/27/2019,06:23,2886.75,2887.00,2886.50,2886.75,176,337,513.00
08/27/2019,06:24,2886.75,2887.00,2886.00,2887.00,430,243,673.00
08/27/2019,06:25,2887.25,2887.75,2887.00,2887.25,359,135,494.00
08/27/2019,06:26,2887.00,2887.25,2886.75,2887.00,173,157,330.00
08/27/2019,06:27,2887.00,2887.00,2886.50,2887.00,242,182,424.00
08/27/2019,06:28,2886.75,2887.50,2886.75,2887.25,76,94,170.00
08/27/2019,06:29,2887.25,2888.00,2887.25,2887.75,174,153,327.00
08/27/2019,06:30,2887.75,2887.75,2887.00,2887.00,169,162,331.00
08/27/2019,06:31,2887.00,2887.50,2887.00,2887.25,99,296,395.00
08/27/2019,06:32,2887.25,2887.75,2886.25,2886.50,130,324,454.00
08/27/2019,06:33,2886.25,2886.75,2886.00,2886.50,101,137,238.00
08/27/2019,06:34,2886.50,2886.75,2886.25,2886.25,119,196,315.00
08/27/2019,06:35,2886.50,2886.75,2886.25,2886.75,231,57,288.00
08/27/2019,06:36,2887.00,2888.00,2887.00,2887.50,422,412,834.00
08/27/2019,06:37,2887.75,2888.00,2887.50,2887.50,126,165,291.00
08/27/2019,06:38,2887.50,2887.50,2886.50,2886.50,72,152,224.00
08/27/2019,06:39,2886.50,2886.50,2885.75,2886.00,59,198,257.00
08/27/2019,06:40,2886.25,2886.25,2885.75,2886.00,37,53,90.00
08/27/2019,06:41,2886.25,2886.25,2885.75,2886.00,90,48,138.00
08/27/2019,06:42,2886.00,2887.00,2886.00,2886.75,266,308,574.00
08/27/2019,06:43,2886.75,2887.00,2886.25,2886.50,256,122,378.00
08/27/2019,06:44,2886.75,2887.00,2886.50,2886.75,129,16,145.00
08/27/2019,06:45,2886.75,2887.00,2886.50,2886.50,36,166,202.00
08/27/2019,06:46,2886.50,2886.75,2886.25,2886.25,181,121,302.00
08/27/2019,06:47,2886.50,2886.50,2885.75,2886.00,172,77,249.00
08/27/2019,06:48,2886.00,2886.25,2886.00,2886.00,1,91,92.00
08/27/2019,06:49,2885.75,2886.25,2885.50,2885.50,182,322,504.00
08/27/2019,06:50,2885.50,2885.75,2885.25,2885.50,57,169,226.00
08/27/2019,06:51,2885.50,2885.75,2885.25,2885.75,132,33,165.00
08/27/2019,06:52,2886.00,2886.00,2885.50,2885.50,36,89,125.00
08/27/2019,06:53,2885.75,2886.00,2885.50,2885.50,43,128,171.00
08/27/2019,06:54,2885.50,2886.75,2885.50,2886.50,313,65,378.00
08/27/2019,06:55,2886.50,2886.50,2885.50,2886.00,80,197,277.00
08/27/2019,06:56,2886.00,2886.50,2885.75,2886.50,117,265,382.00
08/27/2019,06:57,2886.50,2886.50,2885.75,2886.25,261,133,394.00
08/27/2019,06:58,2886.25,2887.00,2886.25,2886.50,77,133,210.00
08/27/2019,06:59,2886.25,2886.75,2886.25,2886.25,282,317,599.00
08/27/2019,07:00,2886.25,2887.00,2886.25,2886.75,568,311,879.00
08/27/2019,07:01,2886.75,2887.00,2886.00,2886.25,94,190,284.00
08/27/2019,07:02,2886.25,2887.50,2886.00,2886.50,236,302,538.00
08/27/2019,07:03,2886.50,2886.75,2885.75,2886.25,336,139,475.00
08/27/2019,07:04,2886.50,2886.75,2886.25,2886.75,80,86,166.00
08/27/2019,07:05,2886.50,2887.50,2886.50,2887.00,190,186,376.00
08/27/2019,07:06,2887.25,2888.50,2887.00,2888.50,286,75,361.00
08/27/2019,07:07,2888.50,2888.50,2888.00,2888.25,198,221,419.00
08/27/2019,07:08,2888.25,2888.50,2888.00,2888.00,51,171,222.00
08/27/2019,07:09,2888.25,2888.25,2887.25,2887.50,59,222,281.00
08/27/2019,07:10,2887.75,2888.25,2887.50,2887.50,198,118,316.00
08/27/2019,07:11,2887.75,2888.25,2887.75,2888.00,73,25,98.00
08/27/2019,07:12,2888.25,2888.50,2887.50,2888.00,170,55,225.00
08/27/2019,07:13,2888.00,2888.00,2887.50,2887.75,6,108,114.00
08/27/2019,07:14,2887.50,2888.25,2887.50,2888.25,115,50,165.00
08/27/2019,07:15,2888.25,2888.25,2887.25,2887.25,15,135,150.00
08/27/2019,07:16,2887.25,2888.00,2887.00,2887.00,201,226,427.00
08/27/2019,07:17,2887.25,2887.25,2886.75,2887.00,196,123,319.00
08/27/2019,07:18,2887.00,2887.25,2886.75,2887.25,77,62,139.00
08/27/2019,07:19,2887.25,2887.25,2887.00,2887.25,28,108,136.00
08/27/2019,07:20,2887.00,2887.75,2887.00,2887.25,203,41,244.00
08/27/2019,07:21,2887.50,2888.50,2887.50,2888.50,507,233,740.00
08/27/2019,07:22,2888.50,2889.25,2888.00,2888.25,403,440,843.00
08/27/2019,07:23,2888.50,2889.50,2888.50,2889.00,333,102,435.00
08/27/2019,07:24,2889.25,2889.50,2888.25,2888.50,269,324,593.00
08/27/2019,07:25,2888.50,2889.00,2888.25,2888.50,275,316,591.00
08/27/2019,07:26,2888.75,2889.75,2888.50,2889.75,479,82,561.00
08/27/2019,07:27,2889.50,2893.25,2889.50,2892.50,3416,2080,5496.00
08/27/2019,07:28,2892.25,2896.25,2892.25,2894.00,2647,2582,5229.00
08/27/2019,07:29,2894.00,2894.50,2891.25,2892.00,890,1494,2384.00
08/27/2019,07:30,2892.00,2893.00,2891.75,2892.50,670,434,1104.00
08/27/2019,07:31,2892.75,2893.75,2892.00,2892.25,957,591,1548.00
08/27/2019,07:32,2892.25,2892.75,2892.00,2892.25,308,238,546.00
08/27/2019,07:33,2892.50,2892.75,2891.75,2892.25,142,457,599.00
08/27/2019,07:34,2892.25,2892.50,2891.75,2892.25,215,294,509.00
08/27/2019,07:35,2892.50,2892.75,2892.25,2892.50,317,176,493.00
08/27/2019,07:36,2892.50,2892.50,2891.50,2892.00,105,272,377.00
08/27/2019,07:37,2892.00,2892.75,2891.75,2892.00,123,236,359.00
08/27/2019,07:38,2892.00,2892.00,2890.50,2890.50,503,705,1208.00
08/27/2019,07:39,2890.75,2891.00,2890.50,2891.00,236,299,535.00
08/27/2019,07:40,2890.75,2892.00,2890.75,2891.50,563,330,893.00
08/27/2019,07:41,2891.50,2891.75,2890.50,2891.25,334,378,712.00
08/27/2019,07:42,2891.50,2891.75,2891.00,2891.75,146,286,432.00
08/27/2019,07:43,2891.75,2892.25,2891.75,2891.75,310,160,470.00
08/27/2019,07:44,2891.75,2892.25,2891.50,2891.50,149,174,323.00
08/27/2019,07:45,2891.50,2892.50,2891.50,2892.50,200,64,264.00
08/27/2019,07:46,2892.50,2892.75,2892.25,2892.25,327,192,519.00
08/27/2019,07:47,2892.25,2892.25,2891.25,2891.75,64,221,285.00
08/27/2019,07:48,2891.75,2893.00,2891.75,2892.50,334,200,534.00
08/27/2019,07:49,2892.50,2892.50,2891.50,2891.75,79,207,286.00
08/27/2019,07:50,2892.00,2892.50,2891.50,2892.50,229,153,382.00
08/27/2019,07:51,2892.25,2892.25,2892.00,2892.00,84,193,277.00
08/27/2019,07:52,2892.25,2892.75,2892.25,2892.50,178,111,289.00
08/27/2019,07:53,2892.75,2893.75,2892.50,2893.50,682,272,954.00
08/27/2019,07:54,2893.50,2894.00,2893.25,2893.75,536,248,784.00
08/27/2019,07:55,2893.75,2893.75,2893.25,2893.25,133,243,376.00
08/27/2019,07:56,2893.50,2893.75,2892.25,2892.75,469,544,1013.00
08/27/2019,07:57,2893.00,2894.50,2893.00,2893.75,527,172,699.00
08/27/2019,07:58,2893.75,2894.00,2892.75,2893.75,307,316,623.00
08/27/2019,07:59,2893.75,2894.50,2893.75,2894.00,655,268,923.00
08/27/2019,08:00,2894.00,2894.25,2893.75,2894.25,323,146,469.00
08/27/2019,08:01,2894.25,2894.50,2893.50,2894.25,541,1170,1711.00
08/27/2019,08:02,2894.00,2894.25,2893.75,2893.75,406,430,836.00
08/27/2019,08:03,2893.50,2893.75,2892.50,2892.75,52,534,586.00
08/27/2019,08:04,2892.75,2893.50,2892.75,2893.25,218,189,407.00
08/27/2019,08:05,2893.25,2894.00,2893.25,2893.50,281,354,635.00
08/27/2019,08:06,2893.50,2894.75,2893.25,2894.50,584,468,1052.00
08/27/2019,08:07,2894.50,2896.75,2894.00,2896.25,1403,696,2099.00
08/27/2019,08:08,2896.25,2896.75,2895.25,2896.75,827,406,1233.00
08/27/2019,08:09,2896.75,2897.25,2895.75,2896.00,557,551,1108.00
08/27/2019,08:10,2895.75,2896.50,2895.75,2896.50,268,376,644.00
08/27/2019,08:11,2896.50,2896.50,2895.25,2895.75,381,508,889.00
08/27/2019,08:12,2896.00,2896.00,2895.25,2895.50,135,108,243.00
08/27/2019,08:13,2895.75,2896.00,2895.00,2895.50,105,475,580.00
08/27/2019,08:14,2895.50,2896.50,2895.25,2896.25,664,369,1033.00
08/27/2019,08:15,2896.25,2896.50,2896.00,2896.25,130,121,251.00
08/27/2019,08:16,2896.25,2896.75,2896.00,2896.50,172,280,452.00
08/27/2019,08:17,2896.50,2897.00,2896.25,2896.50,260,301,561.00
08/27/2019,08:18,2896.75,2896.75,2896.00,2896.00,83,190,273.00
08/27/2019,08:19,2896.00,2896.75,2896.00,2896.75,222,163,385.00
08/27/2019,08:20,2896.75,2897.00,2896.25,2896.50,178,269,447.00
08/27/2019,08:21,2896.50,2896.75,2896.25,2896.50,163,143,306.00
08/27/2019,08:22,2896.25,2896.75,2896.25,2896.50,120,104,224.00
08/27/2019,08:23,2896.50,2896.75,2896.25,2896.75,77,399,476.00
08/27/2019,08:24,2896.50,2897.25,2896.50,2896.75,269,233,502.00
08/27/2019,08:25,2897.00,2897.50,2896.75,2897.25,298,158,456.00
08/27/2019,08:26,2897.00,2897.50,2896.75,2897.00,290,330,620.00
08/27/2019,08:27,2897.00,2897.25,2896.00,2896.50,219,604,823.00
08/27/2019,08:28,2896.75,2896.75,2896.00,2896.00,71,321,392.00
08/27/2019,08:29,2896.00,2896.25,2895.00,2895.00,308,533,841.00
08/27/2019,08:30,2895.00,2895.75,2895.00,2895.25,628,856,1484.00
08/27/2019,08:31,2895.25,2895.75,2894.00,2894.75,3383,4408,7791.00
08/27/2019,08:32,2894.75,2895.50,2893.00,2893.00,2997,3000,5997.00
08/27/2019,08:33,2893.00,2894.25,2891.75,2894.00,2721,2906,5627.00
08/27/2019,08:34,2894.25,2894.75,2893.50,2894.25,1600,1785,3385.00
08/27/2019,08:35,2894.25,2894.50,2892.75,2894.00,1653,2155,3808.00
08/27/2019,08:36,2894.00,2896.75,2893.75,2895.50,3628,2876,6504.00
08/27/2019,08:37,2895.50,2897.00,2894.75,2895.50,5403,4224,9627.00
08/27/2019,08:38,2895.75,2897.00,2895.50,2896.25,2174,2233,4407.00
08/27/2019,08:39,2896.25,2897.00,2895.25,2895.50,1714,2067,3781.00
08/27/2019,08:40,2895.50,2896.25,2894.00,2894.25,1472,2431,3903.00
08/27/2019,08:41,2894.25,2895.50,2893.50,2893.75,1441,2591,4032.00
08/27/2019,08:42,2893.50,2894.00,2893.00,2893.00,1547,2024,3571.00
08/27/2019,08:43,2893.00,2894.50,2892.50,2894.50,2194,1639,3833.00
08/27/2019,08:44,2894.25,2895.00,2893.50,2894.25,1656,1993,3649.00
08/27/2019,08:45,2894.25,2894.25,2891.75,2892.25,2922,3087,6009.00
08/27/2019,08:46,2892.25,2893.75,2892.25,2893.75,1586,1775,3361.00
08/27/2019,08:47,2893.75,2895.75,2892.75,2894.50,4575,3659,8234.00
08/27/2019,08:48,2894.50,2896.25,2894.25,2896.00,2642,2465,5107.00
08/27/2019,08:49,2896.25,2899.50,2896.25,2899.00,5948,3746,9694.00
08/27/2019,08:50,2899.00,2899.00,2896.00,2896.50,1661,3344,5005.00
08/27/2019,08:51,2896.25,2896.75,2891.25,2891.75,2958,6230,9188.00
08/27/2019,08:52,2891.75,2892.50,2889.75,2892.00,3860,4104,7964.00
08/27/2019,08:53,2891.75,2892.50,2891.00,2892.25,2464,2205,4669.00
08/27/2019,08:54,2892.00,2894.00,2891.50,2894.00,2742,2137,4879.00
08/27/2019,08:55,2894.00,2894.50,2892.50,2892.75,1677,1974,3651.00
08/27/2019,08:56,2892.50,2893.50,2892.25,2892.50,2934,2242,5176.00
08/27/2019,08:57,2892.50,2893.50,2892.50,2892.75,1303,2191,3494.00
08/27/2019,08:58,2893.00,2893.75,2892.75,2893.25,919,1242,2161.00
08/27/2019,08:59,2893.00,2894.25,2892.75,2893.75,581,458,1039.00
08/27/2019,09:00,2893.50,2893.75,2891.25,2892.75,1307,1391,2698.00
08/27/2019,09:01,2892.75,2895.00,2891.50,2892.00,3183,3704,6887.00
08/27/2019,09:02,2892.00,2893.25,2891.00,2892.75,2271,2141,4412.00
08/27/2019,09:03,2892.75,2894.25,2892.50,2893.75,1720,1604,3324.00
08/27/2019,09:04,2894.00,2894.75,2892.50,2892.75,2654,1636,4290.00
08/27/2019,09:05,2892.50,2893.25,2891.75,2892.00,1538,1769,3307.00
08/27/2019,09:06,2891.75,2893.25,2891.75,2893.25,1536,1157,2693.00
08/27/2019,09:07,2893.50,2893.75,2892.75,2893.00,858,725,1583.00
08/27/2019,09:08,2893.00,2893.25,2891.25,2891.25,1414,3149,4563.00
08/27/2019,09:09,2891.25,2891.75,2890.25,2891.00,1584,1696,3280.00
08/27/2019,09:10,2891.00,2891.75,2890.50,2891.25,858,1190,2048.00
08/27/2019,09:11,2891.25,2892.25,2890.00,2890.25,958,1321,2279.00
08/27/2019,09:12,2890.50,2891.00,2890.00,2890.25,1014,945,1959.00
08/27/2019,09:13,2890.25,2891.25,2890.00,2890.50,822,607,1429.00
08/27/2019,09:14,2890.50,2891.00,2888.75,2889.25,999,1834,2833.00
08/27/2019,09:15,2889.25,2889.50,2888.50,2889.50,1493,1602,3095.00
08/27/2019,09:16,2889.25,2890.50,2889.25,2890.25,1445,918,2363.00
08/27/2019,09:17,2890.50,2891.00,2889.75,2890.00,794,834,1628.00
08/27/2019,09:18,2890.00,2890.50,2889.25,2889.75,1070,1149,2219.00
08/27/2019,09:19,2889.50,2890.75,2889.50,2890.50,833,591,1424.00
08/27/2019,09:20,2890.50,2891.00,2890.00,2891.00,1348,1086,2434.00
08/27/2019,09:21,2891.00,2893.50,2891.00,2892.75,2400,1339,3739.00
08/27/2019,09:22,2892.75,2893.25,2891.75,2892.00,1279,1639,2918.00
08/27/2019,09:23,2892.00,2892.25,2891.25,2891.50,408,894,1302.00
08/27/2019,09:24,2891.25,2891.25,2886.75,2888.00,4112,5648,9760.00
08/27/2019,09:25,2888.00,2888.75,2886.75,2888.00,2273,2647,4920.00
08/27/2019,09:26,2888.00,2888.75,2887.00,2887.75,1500,1694,3194.00
08/27/2019,09:27,2887.75,2888.75,2887.00,2888.50,1885,1228,3113.00
08/27/2019,09:28,2888.50,2889.50,2887.50,2888.25,2683,2839,5522.00
08/27/2019,09:29,2888.25,2888.75,2887.75,2888.00,1166,1388,2554.00
08/27/2019,09:30,2888.25,2888.50,2887.25,2887.50,1422,1850,3272.00
08/27/2019,09:31,2887.50,2889.25,2886.75,2888.50,2107,1948,4055.00
08/27/2019,09:32,2888.75,2889.50,2888.50,2888.75,933,936,1869.00
08/27/2019,09:33,2888.75,2889.50,2888.50,2889.00,816,940,1756.00
08/27/2019,09:34,2889.25,2889.50,2888.50,2889.50,597,619,1216.00
08/27/2019,09:35,2889.50,2890.00,2888.50,2889.50,1228,1382,2610.00
08/27/2019,09:36,2889.75,2889.75,2888.50,2889.00,1182,1313,2495.00
08/27/2019,09:37,2889.00,2889.75,2888.75,2889.50,960,465,1425.00
08/27/2019,09:38,2889.75,2889.75,2889.00,2889.25,459,715,1174.00
08/27/2019,09:39,2889.50,2890.50,2888.75,2888.75,1568,1724,3292.00
08/27/2019,09:40,2889.00,2889.00,2887.75,2888.50,1019,1050,2069.00
08/27/2019,09:41,2888.75,2890.00,2888.50,2889.75,936,406,1342.00
08/27/2019,09:42,2889.75,2890.00,2888.50,2888.75,817,1017,1834.00
08/27/2019,09:43,2889.00,2889.00,2887.25,2888.00,1430,1475,2905.00
08/27/2019,09:44,2888.25,2888.25,2887.00,2887.25,938,1159,2097.00
08/27/2019,09:45,2887.50,2890.25,2887.50,2889.75,1849,1574,3423.00
08/27/2019,09:46,2889.75,2890.50,2888.75,2888.75,1079,1743,2822.00
08/27/2019,09:47,2889.00,2889.25,2887.50,2887.75,1307,989,2296.00
08/27/2019,09:48,2887.75,2888.50,2887.00,2887.75,1155,596,1751.00
08/27/2019,09:49,2887.75,2888.25,2886.00,2886.00,1544,1788,3332.00
08/27/2019,09:50,2886.25,2886.75,2885.75,2886.00,1120,1339,2459.00
08/27/2019,09:51,2886.00,2887.00,2885.50,2886.75,1189,840,2029.00
08/27/2019,09:52,2886.75,2887.25,2886.25,2886.50,982,751,1733.00
08/27/2019,09:53,2886.50,2886.75,2885.00,2885.25,692,1642,2334.00
08/27/2019,09:54,2885.25,2886.25,2885.00,2885.75,1014,1065,2079.00
08/27/2019,09:55,2885.75,2885.75,2885.50,2885.75,402,323,725.00
08/27/2019,09:56,2886.00,2887.00,2885.50,2886.75,777,347,1124.00
08/27/2019,09:57,2886.75,2887.00,2885.50,2885.50,642,987,1629.00
08/27/2019,09:58,2885.75,2885.75,2884.75,2885.00,890,2657,3547.00
08/27/2019,09:59,2885.00,2886.00,2883.50,2883.50,1662,2669,4331.00
08/27/2019,10:00,2883.75,2884.25,2882.50,2883.25,3383,2986,6369.00
08/27/2019,10:01,2883.25,2884.00,2882.75,2883.75,1453,1384,2837.00
08/27/2019,10:02,2883.75,2884.25,2883.25,2884.25,1078,820,1898.00
08/27/2019,10:03,2884.25,2885.25,2884.00,2884.50,1743,1672,3415.00
08/27/2019,10:04,2884.50,2886.00,2884.25,2885.50,1687,1679,3366.00
08/27/2019,10:05,2885.50,2885.75,2884.75,2885.00,871,1145,2016.00
08/27/2019,10:06,2885.00,2885.25,2884.00,2884.00,577,806,1383.00
08/27/2019,10:07,2884.00,2884.50,2883.75,2883.75,751,746,1497.00
08/27/2019,10:08,2883.75,2884.00,2882.75,2883.00,741,1299,2040.00
08/27/2019,10:09,2883.00,2883.50,2881.75,2882.75,1919,2107,4026.00
08/27/2019,10:10,2882.75,2883.00,2881.50,2881.75,1503,1536,3039.00
08/27/2019,10:11,2882.00,2882.00,2880.50,2880.75,1275,1641,2916.00
08/27/2019,10:12,2880.50,2881.50,2880.25,2880.75,1309,1144,2453.00
08/27/2019,10:13,2880.50,2882.00,2880.50,2881.75,1226,937,2163.00
08/27/2019,10:14,2881.75,2881.75,2880.25,2881.00,1654,2187,3841.00
08/27/2019,10:15,2880.75,2881.25,2880.25,2881.25,760,678,1438.00
08/27/2019,10:16,2881.25,2881.75,2880.50,2880.50,937,1344,2281.00
08/27/2019,10:17,2880.50,2880.50,2875.50,2876.75,3882,7088,10970.00
08/27/2019,10:18,2876.75,2877.50,2876.00,2876.75,3167,2936,6103.00
08/27/2019,10:19,2877.00,2877.00,2874.75,2875.25,1630,2535,4165.00
08/27/2019,10:20,2875.00,2875.75,2874.00,2874.50,2506,2202,4708.00
08/27/2019,10:21,2874.25,2876.25,2872.75,2876.00,4508,3520,8028.00
08/27/2019,10:22,2876.00,2877.00,2875.00,2877.00,2020,1882,3902.00
08/27/2019,10:23,2876.75,2877.25,2874.75,2874.75,1604,3200,4804.00
08/27/2019,10:24,2874.75,2876.50,2874.50,2876.50,1601,1422,3023.00
08/27/2019,10:25,2876.75,2876.75,2875.50,2876.00,921,786,1707.00
08/27/2019,10:26,2875.75,2877.25,2875.50,2877.00,1428,565,1993.00
08/27/2019,10:27,2877.00,2877.25,2876.75,2877.00,1231,1008,2239.00
08/27/2019,10:28,2877.00,2877.00,2876.00,2876.75,1108,1139,2247.00
08/27/2019,10:29,2876.75,2877.00,2876.00,2876.25,673,1118,1791.00
08/27/2019,10:30,2876.25,2876.25,2874.75,2875.00,1037,1487,2524.00
08/27/2019,10:31,2875.00,2876.50,2874.25,2876.25,1398,1107,2505.00
08/27/2019,10:32,2876.25,2879.00,2876.00,2878.50,3779,2434,6213.00
08/27/2019,10:33,2878.50,2878.50,2877.75,2878.25,905,1330,2235.00
08/27/2019,10:34,2878.50,2878.50,2877.25,2878.50,851,1081,1932.00
08/27/2019,10:35,2878.50,2879.25,2878.25,2878.50,1183,1263,2446.00
08/27/2019,10:36,2878.75,2879.00,2878.00,2878.75,517,1051,1568.00
08/27/2019,10:37,2879.00,2880.25,2878.75,2879.75,2457,1004,3461.00
08/27/2019,10:38,2879.75,2880.00,2878.50,2879.25,835,844,1679.00
08/27/2019,10:39,2879.25,2880.00,2878.75,2880.00,1075,994,2069.00
08/27/2019,10:40,2880.00,2880.00,2879.50,2879.50,514,517,1031.00
08/27/2019,10:41,2879.75,2880.00,2879.00,2879.25,540,1184,1724.00
08/27/2019,10:42,2879.00,2879.00,2878.25,2878.25,772,1172,1944.00
08/27/2019,10:43,2878.25,2879.25,2877.75,2878.75,1794,1044,2838.00
08/27/2019,10:44,2878.75,2879.75,2877.00,2878.25,2230,2779,5009.00
08/27/2019,10:45,2878.25,2879.00,2877.50,2879.00,750,782,1532.00
08/27/2019,10:46,2878.75,2880.50,2878.50,2878.75,1406,1268,2674.00
08/27/2019,10:47,2879.00,2879.25,2877.25,2878.00,1118,1528,2646.00
08/27/2019,10:48,2878.25,2879.50,2878.00,2879.25,832,518,1350.00
08/27/2019,10:49,2879.25,2880.00,2878.25,2879.75,646,508,1154.00
08/27/2019,10:50,2879.75,2880.50,2879.75,2880.50,1149,716,1865.00
08/27/2019,10:51,2880.50,2880.50,2878.00,2879.00,1782,2677,4459.00
08/27/2019,10:52,2879.00,2880.00,2878.25,2879.50,870,1220,2090.00
08/27/2019,10:53,2879.50,2879.75,2879.00,2879.25,435,721,1156.00
08/27/2019,10:54,2879.50,2879.50,2878.25,2879.25,598,563,1161.00
08/27/2019,10:55,2879.00,2879.25,2878.50,2879.00,467,240,707.00
08/27/2019,10:56,2879.00,2879.75,2877.75,2878.00,592,764,1356.00
08/27/2019,10:57,2878.00,2878.25,2875.75,2875.75,1320,2258,3578.00
08/27/2019,10:58,2876.00,2876.00,2873.25,2873.50,2318,3353,5671.00
08/27/2019,10:59,2873.75,2874.75,2873.50,2874.75,854,1089,1943.00
08/27/2019,11:00,2874.75,2874.75,2873.75,2874.00,397,606,1003.00
08/27/2019,11:01,2873.75,2876.00,2873.50,2875.50,2155,1066,3221.00
08/27/2019,11:02,2875.50,2876.75,2874.50,2874.75,1506,1133,2639.00
08/27/2019,11:03,2874.75,2875.75,2874.50,2874.75,939,1414,2353.00
08/27/2019,11:04,2875.00,2875.00,2873.50,2873.75,677,1148,1825.00
08/27/2019,11:05,2873.50,2873.75,2870.25,2870.50,2233,4319,6552.00
08/27/2019,11:06,2870.25,2872.25,2869.50,2871.75,3609,2389,5998.00
08/27/2019,11:07,2872.00,2872.50,2870.50,2870.75,1219,2127,3346.00
08/27/2019,11:08,2870.50,2872.50,2870.50,2871.75,1459,1531,2990.00
08/27/2019,11:09,2872.00,2872.50,2871.00,2871.25,662,523,1185.00
08/27/2019,11:10,2871.25,2872.25,2870.75,2871.75,852,813,1665.00
08/27/2019,11:11,2871.75,2873.00,2871.00,2872.50,816,742,1558.00
08/27/2019,11:12,2872.25,2872.50,2871.50,2872.50,822,732,1554.00
08/27/2019,11:13,2872.25,2872.50,2871.75,2872.00,486,410,896.00
08/27/2019,11:14,2872.00,2872.00,2870.25,2871.50,1290,1089,2379.00
08/27/2019,11:15,2871.75,2872.25,2870.25,2871.50,1140,774,1914.00
08/27/2019,11:16,2871.50,2872.50,2869.50,2870.50,1265,2057,3322.00
08/27/2019,11:17,2870.50,2871.50,2870.25,2871.50,1777,753,2530.00
08/27/2019,11:18,2871.50,2872.75,2871.25,2871.50,1427,1394,2821.00
08/27/2019,11:19,2871.50,2871.50,2870.75,2871.00,495,656,1151.00
08/27/2019,11:20,2871.00,2871.50,2870.50,2870.75,533,669,1202.00
08/27/2019,11:21,2870.75,2871.75,2870.25,2870.75,1682,878,2560.00
08/27/2019,11:22,2870.50,2872.00,2869.75,2872.00,1329,1229,2558.00
08/27/2019,11:23,2872.00,2873.00,2871.75,2872.75,1092,1057,2149.00
08/27/2019,11:24,2872.75,2873.00,2871.25,2872.50,1188,1313,2501.00
08/27/2019,11:25,2872.50,2872.75,2871.50,2872.25,744,404,1148.00
08/27/2019,11:26,2872.25,2873.75,2872.25,2873.75,920,471,1391.00
08/27/2019,11:27,2873.50,2873.75,2872.50,2873.25,959,794,1753.00
08/27/2019,11:28,2873.25,2873.50,2872.25,2872.25,270,797,1067.00
08/27/2019,11:29,2872.50,2873.25,2872.25,2872.25,345,411,756.00
08/27/2019,11:30,2872.50,2872.75,2871.75,2872.00,687,864,1551.00
08/27/2019,11:31,2872.00,2872.75,2871.00,2872.50,803,681,1484.00
08/27/2019,11:32,2872.25,2874.00,2872.00,2872.75,1506,1034,2540.00
08/27/2019,11:33,2872.75,2872.75,2871.25,2872.00,624,1184,1808.00
08/27/2019,11:34,2872.25,2872.25,2870.25,2870.50,496,1233,1729.00
08/27/2019,11:35,2870.25,2870.50,2866.00,2866.50,5111,6668,11779.00
08/27/2019,11:36,2866.50,2867.75,2866.00,2866.75,3203,2331,5534.00
08/27/2019,11:37,2867.00,2868.00,2866.50,2868.00,1597,1114,2711.00
08/27/2019,11:38,2868.00,2868.00,2866.75,2867.50,921,1255,2176.00
08/27/2019,11:39,2867.50,2867.75,2866.00,2866.50,1163,1295,2458.00
08/27/2019,11:40,2866.50,2866.75,2864.50,2864.50,1552,2702,4254.00
08/27/2019,11:41,2864.50,2866.25,2864.25,2865.25,2673,1989,4662.00
08/27/2019,11:42,2865.25,2865.50,2863.75,2864.00,1429,1351,2780.00
08/27/2019,11:43,2864.00,2864.50,2863.50,2864.25,1198,1312,2510.00
08/27/2019,11:44,2864.25,2864.75,2863.25,2864.75,1431,1053,2484.00
08/27/2019,11:45,2864.50,2866.25,2864.25,2866.25,1670,1098,2768.00
08/27/2019,11:46,2866.00,2868.00,2865.50,2867.50,1983,2301,4284.00
08/27/2019,11:47,2867.50,2868.00,2867.00,2867.25,1061,1383,2444.00
08/27/2019,11:48,2867.00,2867.50,2866.50,2867.00,450,692,1142.00
08/27/2019,11:49,2867.25,2868.00,2867.25,2867.75,922,406,1328.00
08/27/2019,11:50,2867.50,2867.75,2866.75,2867.00,780,603,1383.00
08/27/2019,11:51,2867.00,2867.25,2866.00,2866.00,297,784,1081.00
08/27/2019,11:52,2866.00,2866.50,2865.25,2865.25,411,646,1057.00
08/27/2019,11:53,2865.25,2866.00,2864.75,2865.50,1043,727,1770.00
08/27/2019,11:54,2865.25,2865.25,2861.00,2861.25,1815,4489,6304.00
08/27/2019,11:55,2861.25,2862.75,2860.50,2862.50,3111,1558,4669.00
08/27/2019,11:56,2862.50,2863.50,2862.00,2863.50,2254,1392,3646.00
08/27/2019,11:57,2863.50,2864.25,2862.75,2863.50,2101,683,2784.00
08/27/2019,11:58,2863.75,2863.75,2862.50,2863.25,1812,1018,2830.00
08/27/2019,11:59,2863.25,2863.75,2862.75,2863.00,611,838,1449.00
08/27/2019,12:00,2862.75,2863.50,2861.50,2862.25,970,850,1820.00
08/27/2019,12:01,2862.00,2862.75,2860.00,2862.25,1226,2083,3309.00
08/27/2019,12:02,2862.25,2865.00,2862.25,2864.25,2012,1206,3218.00
08/27/2019,12:03,2864.25,2865.00,2863.50,2864.50,1342,724,2066.00
08/27/2019,12:04,2864.25,2865.00,2863.50,2864.00,1639,867,2506.00
08/27/2019,12:05,2864.00,2864.50,2863.25,2864.25,1222,1044,2266.00
08/27/2019,12:06,2864.25,2864.25,2861.75,2863.50,1442,1350,2792.00
08/27/2019,12:07,2863.50,2865.25,2863.25,2865.25,1326,523,1849.00
08/27/2019,12:08,2865.00,2866.50,2864.50,2865.75,1887,1257,3144.00
08/27/2019,12:09,2865.50,2866.00,2865.25,2865.75,799,415,1214.00
08/27/2019,12:10,2865.50,2866.00,2865.25,2865.25,355,862,1217.00
08/27/2019,12:11,2865.00,2865.25,2863.75,2865.00,769,870,1639.00
08/27/2019,12:12,2865.00,2865.25,2864.25,2864.75,283,594,877.00
08/27/2019,12:13,2864.75,2865.50,2864.50,2864.50,454,375,829.00
08/27/2019,12:14,2864.75,2865.25,2864.50,2864.75,416,537,953.00
08/27/2019,12:15,2864.50,2865.50,2863.00,2863.75,1103,1838,2941.00
08/27/2019,12:16,2863.50,2863.50,2861.25,2861.50,689,1609,2298.00
08/27/2019,12:17,2861.50,2862.00,2860.75,2861.75,1262,1358,2620.00
08/27/2019,12:18,2861.50,2862.75,2861.50,2862.50,671,441,1112.00
08/27/2019,12:19,2862.50,2863.25,2861.50,2863.25,1285,918,2203.00
08/27/2019,12:20,2863.50,2863.75,2862.75,2863.75,556,264,820.00
08/27/2019,12:21,2863.50,2865.00,2863.00,2864.00,922,836,1758.00
08/27/2019,12:22,2864.00,2864.50,2864.00,2864.25,745,602,1347.00
08/27/2019,12:23,2864.25,2865.25,2864.00,2864.75,817,417,1234.00
08/27/2019,12:24,2864.75,2865.00,2864.25,2864.75,785,840,1625.00
08/27/2019,12:25,2864.75,2866.00,2864.50,2865.75,990,1113,2103.00
08/27/2019,12:26,2865.75,2867.00,2865.75,2866.75,1727,1470,3197.00
08/27/2019,12:27,2866.50,2867.75,2866.50,2866.75,1597,954,2551.00
08/27/2019,12:28,2866.75,2867.50,2866.75,2867.00,351,366,717.00
08/27/2019,12:29,2867.00,2867.50,2867.00,2867.00,597,621,1218.00
08/27/2019,12:30,2867.25,2868.50,2867.00,2868.25,1555,605,2160.00
08/27/2019,12:31,2868.25,2868.25,2866.00,2867.25,830,1669,2499.00
08/27/2019,12:32,2867.25,2868.50,2867.00,2867.75,1386,787,2173.00
08/27/2019,12:33,2868.00,2868.00,2866.75,2866.75,950,646,1596.00
08/27/2019,12:34,2867.25,2867.25,2866.25,2866.50,274,1053,1327.00
08/27/2019,12:35,2866.50,2867.75,2866.25,2867.25,891,391,1282.00
08/27/2019,12:36,2867.50,2869.50,2867.25,2869.25,2270,873,3143.00
08/27/2019,12:37,2869.25,2871.00,2869.00,2870.75,1799,803,2602.00
08/27/2019,12:38,2870.75,2876.50,2870.50,2874.25,6467,4587,11054.00
08/27/2019,12:39,2874.25,2876.25,2873.75,2874.00,2348,2494,4842.00
08/27/2019,12:40,2874.25,2874.75,2872.25,2872.75,2443,2754,5197.00
08/27/2019,12:41,2872.75,2875.25,2872.75,2875.00,2042,1687,3729.00
08/27/2019,12:42,2875.00,2875.50,2873.00,2873.75,1242,1700,2942.00
08/27/2019,12:43,2874.00,2874.75,2873.75,2874.00,618,665,1283.00
08/27/2019,12:44,2874.00,2874.75,2873.75,2874.00,470,378,848.00
08/27/2019,12:45,2873.75,2875.00,2873.50,2874.75,533,585,1118.00
08/27/2019,12:46,2874.75,2875.50,2873.75,2875.00,623,776,1399.00
08/27/2019,12:47,2875.00,2875.25,2873.75,2874.50,721,608,1329.00
08/27/2019,12:48,2874.50,2874.50,2873.25,2873.50,694,784,1478.00
08/27/2019,12:49,2873.75,2874.75,2873.75,2874.00,963,715,1678.00
08/27/2019,12:50,2874.00,2874.25,2873.25,2874.00,812,357,1169.00
08/27/2019,12:51,2874.00,2874.50,2873.75,2874.50,225,375,600.00
08/27/2019,12:52,2874.25,2874.50,2873.25,2873.50,297,534,831.00
08/27/2019,12:53,2873.50,2874.00,2873.25,2873.25,476,360,836.00
08/27/2019,12:54,2873.50,2874.00,2873.00,2873.00,605,859,1464.00
08/27/2019,12:55,2873.00,2873.25,2872.25,2872.50,532,932,1464.00
08/27/2019,12:56,2872.50,2873.00,2872.00,2872.25,526,1015,1541.00
08/27/2019,12:57,2872.50,2873.50,2872.25,2872.75,626,543,1169.00
08/27/2019,12:58,2872.75,2873.00,2872.00,2872.75,298,328,626.00
08/27/2019,12:59,2872.75,2873.75,2872.75,2873.75,766,448,1214.00
08/27/2019,13:00,2873.75,2874.50,2873.25,2874.50,711,436,1147.00
08/27/2019,13:01,2874.25,2876.50,2873.50,2876.25,2034,1065,3099.00
08/27/2019,13:02,2876.25,2876.50,2875.00,2875.00,553,1404,1957.00
08/27/2019,13:03,2875.00,2875.25,2873.75,2873.75,666,875,1541.00
08/27/2019,13:04,2874.00,2874.25,2872.75,2873.50,1007,990,1997.00
08/27/2019,13:05,2873.50,2873.50,2872.50,2873.00,450,803,1253.00
08/27/2019,13:06,2873.00,2874.25,2872.50,2872.50,463,711,1174.00
08/27/2019,13:07,2872.75,2873.75,2872.50,2873.25,662,601,1263.00
08/27/2019,13:08,2873.25,2874.00,2873.00,2873.25,350,432,782.00
08/27/2019,13:09,2873.25,2873.25,2870.75,2870.75,535,1647,2182.00
08/27/2019,13:10,2871.00,2872.00,2870.50,2871.00,1485,759,2244.00
08/27/2019,13:11,2871.00,2872.25,2870.50,2870.50,738,723,1461.00
08/27/2019,13:12,2870.50,2871.00,2868.75,2869.00,743,2090,2833.00
08/27/2019,13:13,2869.00,2869.25,2868.25,2868.75,975,1546,2521.00
08/27/2019,13:14,2868.75,2869.25,2867.50,2868.00,882,1424,2306.00
08/27/2019,13:15,2868.25,2869.00,2868.25,2868.75,712,539,1251.00
08/27/2019,13:16,2868.50,2868.50,2867.25,2868.50,867,540,1407.00
08/27/2019,13:17,2868.50,2869.75,2868.25,2869.25,847,458,1305.00
08/27/2019,13:18,2869.50,2869.50,2868.75,2869.00,240,397,637.00
08/27/2019,13:19,2869.00,2869.25,2868.25,2869.25,728,401,1129.00
08/27/2019,13:20,2869.25,2869.75,2869.25,2869.75,594,89,683.00
08/27/2019,13:21,2869.75,2870.75,2869.50,2870.25,763,373,1136.00
08/27/2019,13:22,2870.50,2871.25,2869.75,2870.25,651,931,1582.00
08/27/2019,13:23,2870.00,2870.50,2870.00,2870.25,140,399,539.00
08/27/2019,13:24,2870.00,2871.75,2870.00,2871.00,545,580,1125.00
08/27/2019,13:25,2871.25,2871.50,2870.50,2871.00,99,331,430.00
08/27/2019,13:26,2871.00,2871.50,2870.25,2870.50,325,301,626.00
08/27/2019,13:27,2870.25,2870.50,2869.75,2869.75,45,456,501.00
08/27/2019,13:28,2870.00,2870.00,2868.25,2868.25,550,1033,1583.00
08/27/2019,13:29,2868.50,2870.25,2868.50,2870.00,850,321,1171.00
08/27/2019,13:30,2870.00,2870.00,2869.25,2869.75,359,436,795.00
08/27/2019,13:31,2869.75,2869.75,2867.00,2868.25,1223,1859,3082.00
08/27/2019,13:32,2868.25,2869.25,2868.00,2869.00,711,755,1466.00
08/27/2019,13:33,2868.75,2869.00,2867.00,2867.25,500,888,1388.00
08/27/2019,13:34,2867.00,2868.00,2867.00,2867.75,736,563,1299.00
08/27/2019,13:35,2867.75,2868.75,2867.50,2868.75,962,443,1405.00
08/27/2019,13:36,2868.75,2869.00,2867.50,2867.75,313,648,961.00
08/27/2019,13:37,2867.75,2868.75,2867.75,2868.50,374,296,670.00
08/27/2019,13:38,2868.75,2868.75,2868.00,2868.00,221,270,491.00
08/27/2019,13:39,2868.00,2869.75,2868.00,2869.50,1019,264,1283.00
08/27/2019,13:40,2869.50,2869.50,2868.00,2869.25,551,643,1194.00
08/27/2019,13:41,2869.50,2870.25,2868.50,2868.75,460,639,1099.00
08/27/2019,13:42,2868.75,2868.75,2867.25,2867.75,397,553,950.00
08/27/2019,13:43,2867.75,2868.75,2867.75,2868.75,560,50,610.00
08/27/2019,13:44,2868.50,2870.00,2868.50,2870.00,690,532,1222.00
08/27/2019,13:45,2869.75,2871.50,2869.75,2870.50,1044,1016,2060.00
08/27/2019,13:46,2870.25,2870.25,2868.25,2869.00,707,1092,1799.00
08/27/2019,13:47,2869.00,2869.50,2868.50,2869.25,404,709,1113.00
08/27/2019,13:48,2869.50,2870.75,2869.50,2870.75,812,343,1155.00
08/27/2019,13:49,2870.75,2872.50,2870.75,2872.50,1082,922,2004.00
08/27/2019,13:50,2872.50,2872.75,2871.75,2872.25,920,1083,2003.00
08/27/2019,13:51,2872.00,2872.75,2871.75,2872.50,671,424,1095.00
08/27/2019,13:52,2872.50,2874.00,2872.25,2872.75,1175,1227,2402.00
08/27/2019,13:53,2873.00,2874.50,2873.00,2873.75,1163,790,1953.00
08/27/2019,13:54,2874.00,2874.50,2873.25,2874.25,1164,805,1969.00
08/27/2019,13:55,2874.00,2877.50,2874.00,2876.75,3123,1899,5022.00
08/27/2019,13:56,2876.75,2877.75,2875.50,2877.25,1521,1443,2964.00
08/27/2019,13:57,2877.50,2877.50,2875.75,2875.75,824,1118,1942.00
08/27/2019,13:58,2875.75,2876.50,2875.75,2876.00,685,905,1590.00
08/27/2019,13:59,2876.25,2876.50,2875.75,2875.75,480,436,916.00
08/27/2019,14:00,2875.75,2876.25,2875.25,2876.00,800,701,1501.00
08/27/2019,14:01,2876.25,2877.50,2875.75,2877.00,1546,1010,2556.00
08/27/2019,14:02,2877.00,2877.25,2876.25,2877.00,730,734,1464.00
08/27/2019,14:03,2877.25,2878.75,2876.50,2878.50,2196,781,2977.00
08/27/2019,14:04,2878.50,2881.25,2878.50,2879.75,4375,3473,7848.00
08/27/2019,14:05,2879.75,2880.50,2879.75,2880.50,1187,1567,2754.00
08/27/2019,14:06,2880.75,2881.75,2879.25,2879.50,1356,1484,2840.00
08/27/2019,14:07,2879.50,2879.75,2879.00,2879.25,669,742,1411.00
08/27/2019,14:08,2879.50,2880.00,2879.00,2879.75,695,515,1210.00
08/27/2019,14:09,2879.50,2880.00,2878.50,2879.00,1097,859,1956.00
08/27/2019,14:10,2879.00,2879.50,2878.00,2878.00,665,1062,1727.00
08/27/2019,14:11,2878.00,2878.50,2875.50,2875.50,2908,4127,7035.00
08/27/2019,14:12,2875.75,2876.50,2875.50,2875.75,1583,1038,2621.00
08/27/2019,14:13,2875.75,2876.00,2874.00,2874.00,1189,2471,3660.00
08/27/2019,14:14,2874.00,2874.25,2873.00,2873.75,1641,1861,3502.00
08/27/2019,14:15,2873.75,2874.75,2873.25,2874.50,1312,716,2028.00
08/27/2019,14:16,2874.50,2875.25,2874.00,2874.25,681,1306,1987.00
08/27/2019,14:17,2874.00,2874.75,2873.25,2873.50,1288,1417,2705.00
08/27/2019,14:18,2873.50,2874.50,2873.25,2874.25,763,507,1270.00
08/27/2019,14:19,2874.50,2874.50,2873.50,2874.00,366,869,1235.00
08/27/2019,14:20,2874.00,2874.50,2873.75,2874.00,868,1073,1941.00
08/27/2019,14:21,2873.75,2873.75,2871.50,2872.25,1952,2877,4829.00
08/27/2019,14:22,2872.25,2872.75,2870.25,2870.75,1510,2381,3891.00
08/27/2019,14:23,2870.75,2871.50,2870.50,2871.50,931,711,1642.00
08/27/2019,14:24,2871.50,2871.75,2871.00,2871.00,505,809,1314.00
08/27/2019,14:25,2870.75,2872.25,2870.75,2872.00,1081,435,1516.00
08/27/2019,14:26,2872.00,2872.75,2871.75,2872.50,712,520,1232.00
08/27/2019,14:27,2872.75,2872.75,2871.00,2871.50,833,1055,1888.00
08/27/2019,14:28,2871.25,2872.75,2871.00,2872.25,828,673,1501.00
08/27/2019,14:29,2872.00,2872.25,2871.00,2871.00,349,758,1107.00
08/27/2019,14:30,2871.25,2871.75,2870.25,2870.75,716,1052,1768.00
08/27/2019,14:31,2870.50,2871.00,2868.50,2868.50,984,2338,3322.00
08/27/2019,14:32,2868.75,2870.00,2868.25,2869.25,885,1239,2124.00
08/27/2019,14:33,2869.25,2870.50,2869.00,2869.25,1330,1027,2357.00
08/27/2019,14:34,2869.50,2870.25,2869.25,2870.00,916,473,1389.00
08/27/2019,14:35,2870.25,2870.25,2869.00,2869.50,321,522,843.00
08/27/2019,14:36,2869.50,2869.75,2868.50,2868.50,501,1261,1762.00
08/27/2019,14:37,2868.25,2869.75,2868.25,2869.75,1359,713,2072.00
08/27/2019,14:38,2869.50,2870.50,2869.50,2870.50,1140,807,1947.00
08/27/2019,14:39,2870.50,2873.00,2870.00,2871.50,3380,1807,5187.00
08/27/2019,14:40,2871.75,2872.50,2871.50,2872.25,910,914,1824.00
08/27/2019,14:41,2872.25,2875.25,2872.25,2874.50,2425,1369,3794.00
08/27/2019,14:42,2874.50,2874.75,2873.50,2873.50,432,1393,1825.00
08/27/2019,14:43,2873.50,2873.75,2872.00,2872.00,698,2259,2957.00
08/27/2019,14:44,2872.00,2873.00,2871.75,2872.00,1097,673,1770.00
08/27/2019,14:45,2872.25,2872.50,2871.50,2871.50,627,655,1282.00
08/27/2019,14:46,2871.75,2873.25,2871.75,2873.00,1575,656,2231.00
08/27/2019,14:47,2873.00,2873.00,2871.75,2873.00,782,1474,2256.00
08/27/2019,14:48,2872.75,2873.75,2872.50,2873.25,994,899,1893.00
08/27/2019,14:49,2873.25,2876.25,2873.00,2875.50,2943,1838,4781.00
08/27/2019,14:50,2875.75,2875.75,2874.25,2875.25,1150,1499,2649.00
08/27/2019,14:51,2875.25,2875.25,2868.25,2869.00,3599,7556,11155.00
08/27/2019,14:52,2869.00,2870.50,2868.75,2868.75,2671,2910,5581.00
08/27/2019,14:53,2869.00,2869.50,2867.50,2868.00,1417,2464,3881.00
08/27/2019,14:54,2868.00,2869.75,2867.75,2869.00,2524,2143,4667.00
08/27/2019,14:55,2869.00,2870.25,2868.75,2870.00,1878,1921,3799.00
08/27/2019,14:56,2870.00,2871.75,2868.25,2871.00,5654,6336,11990.00
08/27/2019,14:57,2871.00,2873.00,2871.00,2871.50,2867,2600,5467.00
08/27/2019,14:58,2871.50,2871.50,2869.50,2869.75,2074,3003,5077.00
08/27/2019,14:59,2869.75,2870.50,2868.75,2869.25,2774,4201,6975.00
08/27/2019,15:00,2869.50,2872.50,2867.50,2868.25,22292,25642,47934.00
08/27/2019,15:01,2868.00,2868.25,2863.25,2864.00,10282,15513,25795.00
08/27/2019,15:02,2864.00,2866.50,2863.75,2866.00,3579,2191,5770.00
08/27/2019,15:03,2866.00,2867.25,2865.75,2866.25,2071,1895,3966.00
08/27/2019,15:04,2866.25,2867.75,2866.00,2867.00,1396,1223,2619.00
08/27/2019,15:05,2867.25,2868.00,2867.00,2867.75,1111,774,1885.00
08/27/2019,15:06,2868.00,2868.75,2867.00,2867.00,1418,2106,3524.00
08/27/2019,15:07,2867.25,2867.50,2866.75,2867.25,494,602,1096.00
08/27/2019,15:08,2867.00,2867.25,2866.00,2866.75,536,806,1342.00
08/27/2019,15:09,2866.50,2867.25,2866.50,2866.75,374,408,782.00
08/27/2019,15:10,2866.75,2867.00,2866.25,2866.25,162,448,610.00
08/27/2019,15:11,2866.50,2867.25,2866.25,2867.00,598,291,889.00
08/27/2019,15:12,2867.00,2867.25,2866.50,2866.50,285,367,652.00
08/27/2019,15:13,2866.50,2867.00,2866.50,2866.50,395,405,800.00
08/27/2019,15:14,2866.75,2867.50,2866.75,2866.75,939,697,1636.00
08/27/2019,15:15,2866.75,2866.75,2864.75,2866.00,2249,3831,6080.00
08/27/2019,15:31,2866.25,2866.50,2865.50,2865.50,283,302,585.00
08/27/2019,15:32,2865.75,2865.75,2864.25,2864.50,181,384,565.00
08/27/2019,15:33,2864.25,2864.50,2863.75,2864.00,134,301,435.00
08/27/2019,15:34,2863.75,2864.00,2862.50,2863.00,111,797,908.00
08/27/2019,15:35,2863.00,2863.25,2862.50,2863.00,170,345,515.00
08/27/2019,15:36,2862.75,2863.25,2862.75,2862.75,263,132,395.00
08/27/2019,15:37,2862.75,2864.00,2862.50,2864.00,319,131,450.00
08/27/2019,15:38,2864.00,2865.50,2863.50,2865.50,401,71,472.00
08/27/2019,15:39,2865.50,2866.00,2865.25,2865.25,194,154,348.00
08/27/2019,15:40,2865.50,2865.50,2864.75,2865.00,38,70,108.00
08/27/2019,15:41,2865.00,2865.00,2864.50,2864.50,33,35,68.00
08/27/2019,15:42,2864.75,2865.75,2864.75,2865.75,149,34,183.00
08/27/2019,15:43,2865.75,2865.75,2865.25,2865.75,159,182,341.00
08/27/2019,15:44,2865.75,2866.00,2865.50,2866.00,48,29,77.00
08/27/2019,15:45,2865.75,2866.25,2865.50,2865.75,245,111,356.00
08/27/2019,15:46,2865.50,2865.75,2865.00,2865.50,103,218,321.00
08/27/2019,15:47,2865.50,2866.00,2865.50,2865.75,139,3,142.00
08/27/2019,15:48,2865.75,2866.25,2865.50,2866.25,84,113,197.00
08/27/2019,15:49,2866.00,2866.00,2865.75,2866.00,18,18,36.00
08/27/2019,15:50,2866.00,2866.50,2865.75,2866.25,228,100,328.00
08/27/2019,15:51,2866.50,2867.00,2866.25,2867.00,112,10,122.00
08/27/2019,15:52,2867.00,2867.00,2866.75,2867.00,74,5,79.00
08/27/2019,15:53,2867.00,2867.00,2866.50,2866.75,48,93,141.00
08/27/2019,15:54,2866.75,2867.25,2866.75,2867.00,143,44,187.00
08/27/2019,15:55,2867.00,2867.25,2866.25,2866.25,74,273,347.00
08/27/2019,15:56,2866.25,2866.25,2865.75,2866.25,32,148,180.00
08/27/2019,15:57,2866.25,2867.00,2866.00,2867.00,154,32,186.00
08/27/2019,15:58,2867.00,2867.25,2866.75,2867.00,37,38,75.00
08/27/2019,15:59,2866.75,2867.00,2866.75,2867.00,25,26,51.00
08/27/2019,16:00,2866.75,2867.00,2866.75,2866.75,215,43,258.00
08/27/2019,17:01,2866.25,2867.50,2865.50,2867.00,518,613,1131.00
08/27/2019,17:02,2867.25,2867.50,2866.25,2867.00,79,122,201.00
08/27/2019,17:03,2867.00,2867.50,2867.00,2867.50,107,115,222.00
08/27/2019,17:04,2867.50,2868.00,2867.25,2867.75,145,66,211.00
08/27/2019,17:05,2868.00,2868.75,2867.50,2868.50,140,85,225.00
08/27/2019,17:06,2868.75,2869.25,2868.25,2868.75,109,136,245.00
08/27/2019,17:07,2868.75,2869.00,2868.50,2869.00,121,62,183.00
08/27/2019,17:08,2869.00,2869.25,2868.75,2869.00,90,72,162.00
08/27/2019,17:09,2869.00,2869.25,2868.75,2868.75,46,25,71.00
08/27/2019,17:10,2868.75,2869.00,2868.25,2868.50,56,121,177.00
08/27/2019,17:11,2868.75,2869.25,2868.75,2869.25,79,7,86.00
08/27/2019,17:12,2869.25,2869.50,2869.00,2869.25,50,30,80.00
08/27/2019,17:13,2869.25,2869.50,2868.50,2868.75,33,229,262.00
08/27/2019,17:14,2869.00,2869.25,2868.75,2869.25,67,3,70.00
08/27/2019,17:15,2869.50,2869.50,2869.25,2869.50,10,16,26.00
08/27/2019,17:16,2869.50,2869.50,2869.00,2869.00,21,114,135.00
08/27/2019,17:17,2869.00,2869.25,2869.00,2869.25,11,21,32.00
08/27/2019,17:18,2869.25,2869.25,2868.75,2868.75,60,133,193.00
08/27/2019,17:19,2869.00,2869.00,2868.75,2868.75,80,8,88.00
08/27/2019,17:20,2869.00,2869.50,2868.75,2869.00,41,21,62.00
08/27/2019,17:21,2869.00,2869.25,2868.75,2868.75,18,62,80.00
08/27/2019,17:22,2868.75,2869.25,2868.75,2869.00,9,31,40.00
08/27/2019,17:23,2869.00,2869.00,2868.75,2868.75,11,13,24.00
08/27/2019,17:24,2868.75,2868.75,2868.75,2868.75,0,38,38.00
08/27/2019,17:26,2869.00,2869.00,2868.75,2868.75,29,76,105.00
08/27/2019,17:27,2869.00,2869.00,2869.00,2869.00,4,0,4.00
08/27/2019,17:28,2869.00,2869.00,2868.75,2869.00,9,6,15.00
08/27/2019,17:29,2869.00,2869.50,2869.00,2869.25,81,8,89.00
08/27/2019,17:30,2869.25,2869.50,2869.25,2869.25,16,39,55.00
08/27/2019,17:31,2869.50,2874.50,2869.25,2872.75,1207,173,1380.00
08/27/2019,17:32,2872.75,2873.50,2871.50,2872.00,381,514,895.00
08/27/2019,17:33,2872.00,2873.00,2871.50,2872.75,216,101,317.00
08/27/2019,17:34,2872.50,2872.50,2871.50,2871.75,67,153,220.00
08/27/2019,17:35,2871.50,2872.00,2871.50,2871.75,37,65,102.00
08/27/2019,17:36,2871.50,2872.00,2871.50,2872.00,105,2,107.00
08/27/2019,17:37,2872.00,2873.00,2871.75,2872.75,207,71,278.00
08/27/2019,17:38,2872.75,2872.75,2871.75,2871.75,6,123,129.00
08/27/2019,17:39,2871.75,2873.00,2871.50,2872.75,105,33,138.00
08/27/2019,17:40,2873.00,2873.00,2872.50,2872.50,2,68,70.00
08/27/2019,17:41,2872.75,2873.00,2872.50,2872.50,25,28,53.00
08/27/2019,17:42,2872.50,2872.75,2872.00,2872.75,24,46,70.00
08/27/2019,17:43,2872.75,2872.75,2872.25,2872.25,2,27,29.00
08/27/2019,17:44,2872.50,2873.00,2872.50,2873.00,150,0,150.00
08/27/2019,17:45,2873.00,2873.50,2873.00,2873.00,143,63,206.00
08/27/2019,17:46,2873.00,2873.50,2873.00,2873.25,32,7,39.00
08/27/2019,17:47,2873.50,2873.50,2872.25,2872.75,35,78,113.00
08/27/2019,17:48,2873.00,2873.00,2872.50,2872.50,42,62,104.00
08/27/2019,17:49,2872.50,2872.75,2872.50,2872.50,12,32,44.00
08/27/2019,17:50,2872.50,2872.50,2872.00,2872.25,2,103,105.00
08/27/2019,17:51,2872.25,2872.75,2872.25,2872.50,242,86,328.00
08/27/2019,17:52,2872.50,2873.00,2872.50,2873.00,23,2,25.00
08/27/2019,17:53,2873.00,2873.25,2872.75,2873.00,131,45,176.00
08/27/2019,17:54,2873.00,2873.25,2873.00,2873.25,22,12,34.00
08/27/2019,17:55,2873.00,2873.25,2872.75,2873.00,11,38,49.00
08/27/2019,17:56,2873.00,2873.00,2872.75,2873.00,38,5,43.00
08/27/2019,17:57,2873.00,2873.00,2872.75,2873.00,11,2,13.00
08/27/2019,17:58,2872.75,2873.00,2872.25,2872.25,4,92,96.00
08/27/2019,17:59,2872.25,2872.25,2871.50,2871.75,37,92,129.00
08/27/2019,18:00,2871.75,2872.50,2871.75,2872.50,42,7,49.00
08/27/2019,18:01,2872.50,2873.25,2872.50,2873.00,137,33,170.00
08/27/2019,18:02,2873.00,2873.25,2872.25,2872.25,32,117,149.00
08/27/2019,18:03,2872.25,2872.50,2872.25,2872.50,4,8,12.00
08/27/2019,18:04,2872.25,2872.75,2872.25,2872.75,15,12,27.00
08/27/2019,18:05,2872.75,2872.75,2872.00,2872.25,79,43,122.00
08/27/2019,18:06,2872.25,2872.50,2872.00,2872.00,71,45,116.00
08/27/2019,18:07,2872.25,2872.25,2871.50,2872.00,66,160,226.00
08/27/2019,18:08,2872.00,2872.00,2871.50,2872.00,33,40,73.00
08/27/2019,18:09,2872.00,2872.25,2872.00,2872.00,9,14,23.00
08/27/2019,18:10,2872.25,2872.25,2872.00,2872.00,4,9,13.00
08/27/2019,18:11,2872.00,2872.00,2871.50,2871.75,16,36,52.00
08/27/2019,18:12,2872.00,2872.00,2871.25,2871.25,28,73,101.00
08/27/2019,18:13,2871.25,2871.75,2871.25,2871.75,67,28,95.00
08/27/2019,18:14,2871.75,2872.00,2871.75,2872.00,4,0,4.00
08/27/2019,18:15,2872.00,2872.00,2871.75,2872.00,47,1,48.00
08/27/2019,18:16,2871.75,2872.75,2871.75,2872.75,104,34,138.00
08/27/2019,18:17,2872.75,2872.75,2872.50,2872.75,2,30,32.00
08/27/2019,18:18,2872.75,2872.75,2872.50,2872.75,64,24,88.00
08/27/2019,18:19,2872.75,2873.00,2872.50,2872.50,5,45,50.00
08/27/2019,18:20,2872.50,2872.50,2872.25,2872.25,1,70,71.00
08/27/2019,18:21,2872.25,2872.50,2872.25,2872.50,4,21,25.00
08/27/2019,18:22,2872.50,2872.50,2872.25,2872.50,5,3,8.00
08/27/2019,18:23,2872.25,2872.50,2872.25,2872.50,62,1,63.00
08/27/2019,18:24,2872.50,2872.50,2872.25,2872.50,25,2,27.00
08/27/2019,18:25,2872.75,2872.75,2872.50,2872.50,1,26,27.00
08/27/2019,18:26,2872.25,2872.50,2872.00,2872.25,7,111,118.00
08/27/2019,18:27,2872.50,2872.75,2872.25,2872.75,116,30,146.00
08/27/2019,18:28,2873.00,2873.50,2873.00,2873.25,123,109,232.00
08/27/2019,18:29,2873.25,2873.50,2873.25,2873.25,7,30,37.00
08/27/2019,18:30,2873.50,2873.50,2873.00,2873.00,1,57,58.00
08/27/2019,18:31,2873.00,2873.25,2872.75,2873.00,58,19,77.00
08/27/2019,18:32,2873.00,2873.00,2872.50,2873.00,76,23,99.00
08/27/2019,18:33,2873.00,2873.25,2873.00,2873.00,105,17,122.00
08/27/2019,18:34,2873.25,2873.25,2873.00,2873.25,9,1,10.00
08/27/2019,18:35,2873.25,2873.50,2873.25,2873.25,94,3,97.00
08/27/2019,18:36,2873.25,2873.50,2873.25,2873.25,3,76,79.00
08/27/2019,18:37,2873.25,2873.25,2872.75,2872.75,0,118,118.00
08/27/2019,18:38,2872.75,2873.00,2872.75,2872.75,1,24,25.00
08/27/2019,18:39,2872.50,2872.50,2872.25,2872.50,20,40,60.00
08/27/2019,18:40,2872.50,2872.75,2872.50,2872.75,35,0,35.00
08/27/2019,18:41,2872.75,2873.00,2872.50,2872.75,57,22,79.00
08/27/2019,18:42,2872.75,2873.00,2872.75,2873.00,11,0,11.00
08/27/2019,18:43,2873.00,2873.00,2872.75,2873.00,17,3,20.00
08/27/2019,18:44,2873.00,2873.25,2873.00,2873.25,44,4,48.00
08/27/2019,18:45,2873.00,2873.25,2873.00,2873.25,54,88,142.00
08/27/2019,18:46,2873.25,2874.75,2873.25,2874.25,483,33,516.00
08/27/2019,18:47,2874.25,2874.50,2874.25,2874.25,60,55,115.00
08/27/2019,18:48,2874.25,2874.50,2874.00,2874.25,17,70,87.00
08/27/2019,18:49,2874.25,2874.75,2874.25,2874.50,86,38,124.00
08/27/2019,18:50,2874.50,2874.50,2874.00,2874.25,47,222,269.00
08/27/2019,18:51,2874.00,2874.25,2873.75,2874.00,172,71,243.00
08/27/2019,18:52,2874.25,2874.25,2873.50,2873.75,32,188,220.00
08/27/2019,18:53,2873.75,2873.75,2873.50,2873.50,97,30,127.00
08/27/2019,18:54,2873.50,2873.75,2873.50,2873.75,13,231,244.00
08/27/2019,18:55,2874.00,2874.00,2873.50,2874.00,36,50,86.00
08/27/2019,18:56,2874.00,2874.25,2874.00,2874.00,17,127,144.00
08/27/2019,18:57,2874.00,2874.25,2873.75,2874.25,154,154,308.00
08/27/2019,18:58,2874.00,2874.00,2873.75,2874.00,32,26,58.00
08/27/2019,18:59,2873.75,2874.00,2873.50,2873.75,16,33,49.00
08/27/2019,19:00,2873.75,2874.25,2873.75,2874.25,40,50,90.00
08/27/2019,19:01,2874.00,2874.50,2874.00,2874.50,187,116,303.00
08/27/2019,19:02,2874.50,2874.50,2874.25,2874.25,180,154,334.00
08/27/2019,19:03,2874.25,2876.75,2874.25,2876.00,1311,548,1859.00
08/27/2019,19:04,2875.75,2876.25,2875.50,2875.50,77,286,363.00
08/27/2019,19:05,2875.50,2875.75,2875.00,2875.00,45,93,138.00
08/27/2019,19:06,2875.25,2875.50,2875.00,2875.25,167,68,235.00
08/27/2019,19:07,2875.25,2875.50,2875.25,2875.50,5,98,103.00
08/27/2019,19:08,2875.50,2875.75,2875.25,2875.50,113,88,201.00
08/27/2019,19:09,2875.50,2875.75,2875.25,2875.25,44,26,70.00
08/27/2019,19:10,2875.25,2875.50,2874.75,2875.00,38,96,134.00
08/27/2019,19:11,2875.00,2875.25,2874.75,2874.75,43,62,105.00
08/27/2019,19:12,2875.00,2875.00,2873.50,2873.50,155,293,448.00
08/27/2019,19:13,2873.50,2874.50,2873.50,2874.50,252,10,262.00
08/27/2019,19:14,2874.25,2874.50,2874.00,2874.25,5,127,132.00
08/27/2019,19:15,2874.25,2875.00,2874.00,2874.50,82,165,247.00
08/27/2019,19:16,2874.50,2875.25,2874.25,2875.25,146,122,268.00
08/27/2019,19:17,2875.25,2875.75,2875.25,2875.25,154,54,208.00
08/27/2019,19:18,2875.25,2875.50,2874.50,2874.75,55,281,336.00
08/27/2019,19:19,2874.75,2874.75,2873.25,2873.25,53,286,339.00
08/27/2019,19:20,2873.25,2873.50,2872.00,2873.00,175,315,490.00
08/27/2019,19:21,2872.75,2873.00,2871.50,2871.75,119,241,360.00
08/27/2019,19:22,2871.75,2872.50,2871.50,2872.25,204,101,305.00
08/27/2019,19:23,2872.50,2873.00,2872.25,2873.00,130,40,170.00
08/27/2019,19:24,2872.75,2873.50,2872.75,2873.25,87,76,163.00
08/27/2019,19:25,2873.00,2873.00,2872.75,2872.75,1,77,78.00
08/27/2019,19:26,2872.75,2873.00,2872.25,2872.25,24,92,116.00
08/27/2019,19:27,2872.25,2872.50,2871.75,2871.75,35,109,144.00
08/27/2019,19:28,2871.75,2872.00,2871.00,2871.25,169,422,591.00
08/27/2019,19:29,2871.00,2871.25,2871.00,2871.25,166,197,363.00
08/27/2019,19:30,2871.25,2871.75,2871.00,2871.75,278,218,496.00
08/27/2019,19:31,2871.50,2871.50,2870.50,2870.75,93,240,333.00
08/27/2019,19:32,2870.75,2871.25,2870.50,2870.75,142,105,247.00
08/27/2019,19:33,2871.00,2871.50,2870.75,2871.25,155,71,226.00
08/27/2019,19:34,2871.25,2871.25,2870.50,2870.50,63,98,161.00
08/27/2019,19:35,2870.50,2871.00,2870.50,2870.50,96,120,216.00
08/27/2019,19:36,2870.50,2871.25,2870.50,2871.25,345,82,427.00
08/27/2019,19:37,2871.25,2871.50,2870.25,2870.50,165,310,475.00
08/27/2019,19:38,2870.50,2870.50,2869.75,2870.25,150,306,456.00
08/27/2019,19:39,2870.50,2870.50,2869.25,2869.75,151,204,355.00
08/27/2019,19:40,2869.75,2869.75,2868.25,2868.25,106,474,580.00
08/27/2019,19:41,2868.50,2869.25,2868.25,2869.00,304,114,418.00
08/27/2019,19:42,2869.00,2869.25,2868.25,2868.50,52,117,169.00
08/27/2019,19:43,2868.25,2868.75,2868.25,2868.50,85,56,141.00
08/27/2019,19:44,2868.75,2869.25,2868.75,2869.00,119,58,177.00
08/27/2019,19:45,2869.00,2869.25,2868.75,2869.00,38,86,124.00
08/27/2019,19:46,2869.00,2869.00,2868.50,2868.50,213,158,371.00
08/27/2019,19:47,2868.25,2869.25,2868.25,2869.25,209,19,228.00
08/27/2019,19:48,2869.25,2869.50,2869.00,2869.00,62,116,178.00
08/27/2019,19:49,2869.00,2869.75,2869.00,2869.25,236,38,274.00
08/27/2019,19:50,2869.50,2869.75,2869.25,2869.50,51,129,180.00
08/27/2019,19:51,2869.75,2869.75,2869.50,2869.50,171,14,185.00
08/27/2019,19:52,2869.50,2870.50,2869.50,2870.00,177,189,366.00
08/27/2019,19:53,2870.25,2871.00,2870.25,2870.75,111,39,150.00
08/27/2019,19:54,2870.75,2871.25,2870.75,2871.00,267,199,466.00
08/27/2019,19:55,2870.75,2870.75,2870.00,2870.50,100,151,251.00
08/27/2019,19:56,2870.75,2871.25,2870.50,2871.00,101,51,152.00
08/27/2019,19:57,2871.00,2871.25,2870.50,2871.00,103,188,291.00
08/27/2019,19:58,2871.00,2871.00,2870.50,2870.50,6,139,145.00
08/27/2019,19:59,2870.75,2871.00,2870.50,2870.75,71,57,128.00
08/27/2019,20:00,2871.00,2871.25,2870.50,2871.25,97,31,128.00
08/27/2019,20:01,2871.25,2871.25,2870.00,2871.00,167,275,442.00
08/27/2019,20:02,2871.00,2871.75,2871.00,2871.50,141,57,198.00
08/27/2019,20:03,2871.25,2871.75,2871.25,2871.50,49,114,163.00
08/27/2019,20:04,2871.50,2872.00,2871.50,2871.75,86,50,136.00
08/27/2019,20:05,2872.00,2872.75,2871.75,2872.50,215,68,283.00
08/27/2019,20:06,2872.50,2873.00,2872.50,2872.50,51,103,154.00
08/27/2019,20:07,2872.50,2872.75,2872.50,2872.50,8,150,158.00
08/27/2019,20:08,2872.50,2872.50,2872.00,2872.25,74,96,170.00
08/27/2019,20:09,2872.25,2872.50,2872.25,2872.25,4,89,93.00
08/27/2019,20:10,2872.25,2872.75,2872.25,2872.75,103,53,156.00
08/27/2019,20:11,2872.75,2872.75,2871.75,2872.00,78,95,173.00
08/27/2019,20:12,2872.00,2872.25,2871.75,2871.75,33,34,67.00
08/27/2019,20:13,2872.00,2872.00,2871.50,2872.00,125,62,187.00
08/27/2019,20:14,2872.00,2872.50,2872.00,2872.25,57,35,92.00
08/27/2019,20:15,2872.00,2873.00,2872.00,2872.50,135,39,174.00
08/27/2019,20:16,2872.75,2878.00,2872.50,2874.75,1961,1658,3619.00
08/27/2019,20:17,2874.75,2874.75,2872.00,2872.25,330,629,959.00
08/27/2019,20:18,2872.25,2873.25,2872.00,2872.75,337,340,677.00
08/27/2019,20:19,2873.00,2873.75,2872.50,2873.25,341,286,627.00
08/27/2019,20:20,2873.25,2874.50,2873.25,2874.25,743,533,1276.00
08/27/2019,20:21,2874.25,2874.75,2874.00,2874.25,59,165,224.00
08/27/2019,20:22,2874.25,2874.25,2873.50,2873.50,275,392,667.00
08/27/2019,20:23,2873.50,2873.75,2873.00,2873.75,315,26,341.00
08/27/2019,20:24,2873.75,2873.75,2873.75,2873.75,77,0,77.00
08/27/2019,20:25,2873.75,2874.25,2873.75,2874.25,374,105,479.00
08/27/2019,20:26,2874.25,2875.50,2874.25,2875.25,292,54,346.00
08/27/2019,20:27,2875.00,2875.75,2875.00,2875.25,75,107,182.00
08/27/2019,20:28,2875.25,2875.75,2875.25,2875.50,55,143,198.00
08/27/2019,20:29,2875.75,2876.50,2875.75,2876.25,547,207,754.00
08/27/2019,20:30,2876.00,2876.25,2875.25,2875.50,170,110,280.00
08/27/2019,20:31,2875.50,2875.50,2875.25,2875.50,109,52,161.00
08/27/2019,20:32,2875.75,2876.25,2875.50,2876.00,209,131,340.00
08/27/2019,20:33,2876.00,2876.00,2875.50,2875.50,59,129,188.00
08/27/2019,20:34,2875.50,2875.50,2875.25,2875.50,100,90,190.00
08/27/2019,20:35,2875.50,2876.00,2875.25,2875.25,42,100,142.00
08/27/2019,20:36,2875.25,2875.75,2875.00,2875.50,133,64,197.00
08/27/2019,20:37,2875.50,2875.50,2874.75,2875.00,126,207,333.00
08/27/2019,20:38,2874.75,2874.75,2874.25,2874.75,169,116,285.00
08/27/2019,20:39,2874.50,2874.50,2874.00,2874.00,8,121,129.00
08/27/2019,20:40,2874.00,2874.25,2873.75,2873.75,5,70,75.00
08/27/2019,20:41,2873.50,2874.00,2873.50,2873.75,106,63,169.00
08/27/2019,20:42,2873.75,2873.75,2873.00,2873.00,4,114,118.00
08/27/2019,20:43,2873.00,2873.50,2873.00,2873.25,46,72,118.00
08/27/2019,20:44,2873.00,2874.00,2873.00,2873.75,105,67,172.00
08/27/2019,20:45,2873.75,2873.75,2873.50,2873.75,118,8,126.00
08/27/2019,20:46,2873.75,2873.75,2872.75,2872.75,41,200,241.00
08/27/2019,20:47,2872.75,2873.25,2872.75,2873.00,82,29,111.00
08/27/2019,20:48,2873.25,2873.50,2873.00,2873.25,75,13,88.00
08/27/2019,20:49,2873.25,2873.50,2873.00,2873.25,53,28,81.00
08/27/2019,20:50,2873.00,2873.25,2872.50,2872.75,69,197,266.00
08/27/2019,20:51,2872.50,2873.00,2872.50,2872.75,56,80,136.00
08/27/2019,20:52,2872.75,2872.75,2872.50,2872.75,60,30,90.00
08/27/2019,20:53,2872.75,2872.75,2872.00,2872.50,82,79,161.00
08/27/2019,20:54,2872.25,2872.25,2871.75,2871.75,92,250,342.00
08/27/2019,20:55,2872.00,2872.00,2871.75,2872.00,62,2,64.00
08/27/2019,20:56,2872.00,2872.00,2870.75,2871.75,162,456,618.00
08/27/2019,20:57,2871.75,2871.75,2871.50,2871.75,123,4,127.00
08/27/2019,20:58,2871.50,2871.75,2871.25,2871.75,64,134,198.00
08/27/2019,20:59,2871.50,2871.75,2871.25,2871.75,92,48,140.00
08/27/2019,21:00,2871.75,2872.25,2871.75,2872.00,91,27,118.00
08/27/2019,21:01,2872.00,2872.25,2871.75,2872.25,68,85,153.00
08/27/2019,21:02,2872.00,2873.75,2872.00,2873.50,171,55,226.00
08/27/2019,21:03,2873.50,2873.50,2873.25,2873.50,54,112,166.00
08/27/2019,21:04,2873.50,2874.00,2873.25,2873.75,134,72,206.00
08/27/2019,21:05,2873.75,2874.50,2873.75,2874.50,175,60,235.00
08/27/2019,21:06,2874.50,2875.25,2874.25,2875.25,224,34,258.00
08/27/2019,21:07,2875.25,2876.00,2875.00,2875.50,347,168,515.00
08/27/2019,21:08,2875.50,2875.75,2875.50,2875.50,26,165,191.00
08/27/2019,21:09,2875.25,2875.75,2875.25,2875.25,73,50,123.00
08/27/2019,21:10,2875.50,2875.75,2875.00,2875.00,19,159,178.00
08/27/2019,21:11,2875.00,2875.00,2874.50,2874.50,34,112,146.00
08/27/2019,21:12,2874.50,2874.75,2874.00,2874.00,59,152,211.00
08/27/2019,21:13,2874.00,2874.00,2873.75,2874.00,59,77,136.00
08/27/2019,21:14,2874.00,2874.25,2873.75,2873.75,83,20,103.00
08/27/2019,21:15,2873.75,2874.50,2873.75,2874.50,59,2,61.00
08/27/2019,21:16,2874.50,2874.75,2874.00,2874.50,38,93,131.00
08/27/2019,21:17,2874.50,2875.50,2874.50,2875.25,77,41,118.00
08/27/2019,21:18,2875.25,2875.25,2874.25,2874.25,2,195,197.00
08/27/2019,21:19,2874.25,2874.25,2873.50,2873.50,0,108,108.00
08/27/2019,21:20,2873.75,2873.75,2873.00,2873.75,47,50,97.00
08/27/2019,21:21,2873.75,2873.75,2873.25,2873.25,25,106,131.00
08/27/2019,21:22,2873.25,2873.25,2872.75,2872.75,1,94,95.00
08/27/2019,21:23,2872.75,2873.00,2872.75,2873.00,44,7,51.00
08/27/2019,21:24,2873.00,2873.50,2873.00,2873.25,134,31,165.00
08/27/2019,21:25,2873.25,2873.25,2873.00,2873.00,2,56,58.00
08/27/2019,21:26,2873.00,2873.50,2873.00,2873.50,58,28,86.00
08/27/2019,21:27,2873.50,2874.00,2873.50,2873.75,60,6,66.00
08/27/2019,21:28,2873.75,2874.25,2873.75,2874.00,22,66,88.00
08/27/2019,21:29,2873.75,2873.75,2873.25,2873.25,0,60,60.00
08/27/2019,21:30,2873.50,2873.50,2873.25,2873.25,28,69,97.00
08/27/2019,21:31,2873.00,2873.00,2872.25,2872.25,1,229,230.00
08/27/2019,21:32,2872.25,2872.75,2872.00,2872.50,103,23,126.00
08/27/2019,21:33,2872.50,2873.00,2872.25,2873.00,69,43,112.00
08/27/2019,21:34,2873.00,2873.00,2872.50,2872.50,2,94,96.00
08/27/2019,21:35,2872.50,2872.75,2872.50,2872.75,37,51,88.00
08/27/2019,21:36,2872.75,2872.75,2872.50,2872.50,79,53,132.00
08/27/2019,21:37,2872.50,2873.00,2872.25,2873.00,83,11,94.00
08/27/2019,21:38,2873.00,2873.00,2872.25,2872.25,1,147,148.00
08/27/2019,21:39,2872.25,2872.50,2872.25,2872.50,57,54,111.00
08/27/2019,21:40,2872.50,2872.50,2871.75,2872.25,52,168,220.00
08/27/2019,21:41,2872.25,2872.75,2872.00,2872.00,117,57,174.00
08/27/2019,21:42,2872.25,2872.50,2872.25,2872.25,107,24,131.00
08/27/2019,21:43,2872.25,2872.25,2872.00,2872.25,109,17,126.00
08/27/2019,21:44,2872.50,2873.25,2872.50,2873.25,136,54,190.00
08/27/2019,21:45,2873.25,2873.50,2873.25,2873.25,103,22,125.00
08/27/2019,21:46,2873.00,2874.00,2873.00,2874.00,119,1,120.00
08/27/2019,21:47,2874.00,2874.25,2873.75,2874.25,158,47,205.00
08/27/2019,21:48,2874.25,2875.75,2874.25,2875.00,588,486,1074.00
08/27/2019,21:49,2875.25,2875.25,2874.25,2874.50,69,143,212.00
08/27/2019,21:50,2874.50,2875.25,2874.25,2875.00,94,109,203.00
08/27/2019,21:51,2874.75,2874.75,2874.00,2874.25,27,142,169.00
08/27/2019,21:52,2874.25,2874.50,2874.00,2874.25,57,70,127.00
08/27/2019,21:53,2874.50,2874.50,2874.00,2874.50,68,44,112.00
08/27/2019,21:54,2874.50,2874.75,2874.25,2874.25,71,58,129.00
08/27/2019,21:55,2874.25,2874.50,2874.25,2874.25,97,119,216.00
08/27/2019,21:56,2874.50,2875.00,2874.25,2874.75,164,25,189.00
08/27/2019,21:57,2874.50,2874.50,2874.25,2874.25,2,102,104.00
08/27/2019,21:58,2874.25,2874.50,2873.75,2873.75,46,86,132.00
08/27/2019,21:59,2874.00,2874.25,2874.00,2874.00,67,87,154.00
08/27/2019,22:00,2873.75,2874.50,2873.75,2874.25,234,10,244.00
08/27/2019,22:01,2874.25,2875.25,2874.25,2875.25,165,25,190.00
08/27/2019,22:02,2875.00,2875.00,2874.25,2874.25,53,255,308.00
08/27/2019,22:03,2874.25,2874.50,2874.00,2874.00,1,46,47.00
08/27/2019,22:04,2874.25,2874.25,2873.50,2873.50,14,54,68.00
08/27/2019,22:05,2873.75,2873.75,2872.50,2872.75,50,194,244.00
08/27/2019,22:06,2872.75,2873.00,2872.50,2872.75,66,66,132.00
08/27/2019,22:07,2872.75,2873.00,2872.50,2873.00,55,26,81.00
08/27/2019,22:08,2873.00,2873.50,2873.00,2873.25,50,23,73.00
08/27/2019,22:09,2873.25,2873.25,2873.00,2873.00,40,63,103.00
08/27/2019,22:10,2872.75,2873.25,2872.50,2873.00,38,50,88.00
08/27/2019,22:11,2873.00,2873.25,2873.00,2873.25,61,12,73.00
08/27/2019,22:12,2873.25,2875.25,2873.25,2874.75,359,260,619.00
08/27/2019,22:13,2874.75,2874.75,2874.25,2874.25,35,155,190.00
08/27/2019,22:14,2874.25,2874.50,2874.00,2874.50,62,23,85.00
08/27/2019,22:15,2874.25,2874.50,2874.00,2874.25,58,105,163.00
08/27/2019,22:16,2874.50,2874.50,2874.00,2874.25,619,665,1284.00
08/27/2019,22:17,2874.25,2875.25,2874.25,2874.75,283,114,397.00
08/27/2019,22:18,2874.75,2875.00,2874.75,2874.75,38,37,75.00
08/27/2019,22:19,2874.75,2875.00,2874.75,2874.75,2,65,67.00
08/27/2019,22:20,2874.75,2874.75,2874.00,2874.00,1,139,140.00
08/27/2019,22:21,2874.25,2874.75,2874.25,2874.50,51,59,110.00
08/27/2019,22:22,2874.50,2874.75,2874.50,2874.50,25,30,55.00
08/27/2019,22:23,2874.50,2875.25,2874.50,2875.25,127,19,146.00
08/27/2019,22:24,2875.00,2875.00,2874.75,2874.75,44,143,187.00
08/27/2019,22:25,2874.75,2875.00,2874.75,2875.00,34,45,79.00
08/27/2019,22:26,2875.00,2875.25,2875.00,2875.25,102,0,102.00
08/27/2019,22:27,2875.00,2875.25,2874.50,2875.00,352,78,430.00
08/27/2019,22:28,2875.00,2875.00,2874.50,2874.75,89,21,110.00
08/27/2019,22:29,2874.75,2874.75,2874.25,2874.25,1,93,94.00
08/27/2019,22:30,2874.50,2875.00,2874.50,2874.75,154,105,259.00
08/27/2019,22:31,2874.75,2875.25,2874.50,2874.75,69,47,116.00
08/27/2019,22:32,2874.75,2875.00,2874.75,2875.00,32,15,47.00
08/27/2019,22:33,2875.00,2875.25,2875.00,2875.25,53,0,53.00
08/27/2019,22:34,2875.25,2875.25,2874.50,2874.50,12,83,95.00
08/27/2019,22:35,2874.50,2874.75,2874.25,2874.25,3,86,89.00
08/27/2019,22:36,2874.25,2875.25,2874.25,2874.75,90,77,167.00
08/27/2019,22:37,2874.75,2875.00,2874.75,2874.75,8,17,25.00
08/27/2019,22:38,2874.75,2875.00,2874.75,2875.00,8,16,24.00
08/27/2019,22:39,2875.00,2875.25,2875.00,2875.25,80,0,80.00
08/27/2019,22:40,2875.00,2875.50,2875.00,2875.50,66,3,69.00
08/27/2019,22:41,2875.25,2875.75,2875.25,2875.75,68,7,75.00
08/27/2019,22:42,2875.75,2876.00,2875.50,2876.00,83,25,108.00
08/27/2019,22:43,2876.00,2876.00,2875.50,2875.75,25,31,56.00
08/27/2019,22:44,2875.75,2875.75,2875.50,2875.50,1,41,42.00
08/27/2019,22:45,2875.50,2875.50,2875.00,2875.00,105,96,201.00
08/27/2019,22:46,2875.00,2875.25,2874.75,2874.75,134,141,275.00
08/27/2019,22:47,2875.00,2875.00,2874.75,2875.00,16,6,22.00
08/27/2019,22:48,2875.00,2875.25,2875.00,2875.25,19,0,19.00
08/27/2019,22:49,2875.25,2875.75,2874.75,2874.75,205,179,384.00
08/27/2019,22:50,2875.00,2875.75,2875.00,2875.50,208,50,258.00
08/27/2019,22:51,2875.50,2875.75,2875.50,2875.50,9,36,45.00
08/27/2019,22:52,2875.50,2875.75,2875.50,2875.75,4,12,16.00
08/27/2019,22:53,2875.50,2875.75,2875.50,2875.50,1,40,41.00
08/27/2019,22:54,2875.50,2875.75,2875.50,2875.50,2,7,9.00
08/27/2019,22:55,2875.75,2875.75,2875.50,2875.75,11,6,17.00
08/27/2019,22:56,2875.75,2875.75,2875.50,2875.50,58,138,196.00
08/27/2019,22:57,2875.25,2875.50,2875.00,2875.50,141,164,305.00
08/27/2019,22:58,2875.50,2875.50,2875.25,2875.50,11,1,12.00
08/27/2019,22:59,2875.25,2875.50,2875.25,2875.25,27,46,73.00
08/27/2019,23:00,2875.25,2875.50,2875.25,2875.50,90,3,93.00
08/27/2019,23:01,2875.25,2875.75,2875.25,2875.75,98,44,142.00
08/27/2019,23:02,2875.75,2876.00,2875.25,2875.50,140,140,280.00
08/27/2019,23:03,2875.50,2876.00,2875.50,2876.00,26,7,33.00
08/27/2019,23:04,2875.75,2876.25,2875.75,2876.25,163,5,168.00
08/27/2019,23:05,2876.00,2877.00,2876.00,2877.00,289,74,363.00
08/27/2019,23:06,2876.75,2876.75,2876.25,2876.25,49,94,143.00
08/27/2019,23:07,2876.25,2876.50,2876.25,2876.50,21,35,56.00
08/27/2019,23:08,2876.25,2876.50,2876.00,2876.25,16,23,39.00
08/27/2019,23:09,2876.25,2876.75,2876.25,2876.50,52,60,112.00
08/27/2019,23:10,2876.50,2876.50,2876.25,2876.25,3,23,26.00
08/27/2019,23:11,2876.25,2876.50,2876.25,2876.25,94,36,130.00
08/27/2019,23:12,2876.25,2876.50,2876.25,2876.25,6,4,10.00
08/27/2019,23:13,2876.25,2876.25,2875.75,2876.00,1,57,58.00
08/27/2019,23:14,2876.00,2876.00,2875.75,2876.00,7,19,26.00
08/27/2019,23:15,2876.00,2876.25,2876.00,2876.00,20,3,23.00
08/27/2019,23:16,2876.00,2876.25,2876.00,2876.00,3,48,51.00
08/27/2019,23:17,2876.00,2876.25,2875.75,2875.75,2,11,13.00
08/27/2019,23:18,2875.75,2875.75,2875.50,2875.75,4,36,40.00
08/27/2019,23:19,2875.75,2876.00,2875.50,2876.00,88,28,116.00
08/27/2019,23:20,2876.00,2876.00,2875.50,2875.50,81,90,171.00
08/27/2019,23:21,2875.75,2876.00,2875.50,2875.75,42,34,76.00
08/27/2019,23:22,2875.75,2876.00,2875.50,2875.50,1,25,26.00
08/27/2019,23:23,2875.50,2875.75,2875.50,2875.50,3,2,5.00
08/27/2019,23:24,2875.75,2875.75,2875.25,2875.25,38,198,236.00
08/27/2019,23:25,2875.25,2875.50,2875.25,2875.50,28,55,83.00
08/27/2019,23:26,2875.50,2875.50,2875.50,2875.50,6,0,6.00
08/27/2019,23:27,2875.50,2875.50,2875.50,2875.50,5,0,5.00
08/27/2019,23:28,2875.25,2875.25,2875.00,2875.25,14,115,129.00
08/27/2019,23:29,2875.00,2875.25,2874.50,2874.50,3,186,189.00
08/27/2019,23:30,2874.25,2874.50,2873.75,2874.00,92,246,338.00
08/27/2019,23:31,2874.00,2874.50,2874.00,2874.50,73,14,87.00
08/27/2019,23:32,2874.50,2874.75,2874.25,2874.75,51,4,55.00
08/27/2019,23:33,2874.75,2874.75,2874.00,2874.25,23,112,135.00
08/27/2019,23:34,2874.25,2874.50,2874.25,2874.25,9,15,24.00
08/27/2019,23:35,2874.25,2874.50,2874.00,2874.25,8,16,24.00
08/27/2019,23:36,2874.25,2874.50,2874.25,2874.25,10,9,19.00
08/27/2019,23:37,2874.50,2874.50,2874.50,2874.50,2,0,2.00
08/27/2019,23:38,2874.25,2874.50,2874.25,2874.25,2,4,6.00
08/27/2019,23:39,2874.50,2874.50,2874.25,2874.50,18,1,19.00
08/27/2019,23:40,2874.50,2874.50,2874.25,2874.25,1,30,31.00
08/27/2019,23:41,2874.25,2874.25,2873.75,2873.75,1,83,84.00
08/27/2019,23:42,2873.75,2874.00,2873.50,2873.50,1,84,85.00
08/27/2019,23:43,2873.75,2873.75,2873.50,2873.75,34,50,84.00
08/27/2019,23:44,2873.50,2873.75,2873.25,2873.50,4,136,140.00
08/27/2019,23:45,2873.25,2874.50,2873.25,2874.25,402,261,663.00
08/27/2019,23:46,2874.25,2874.50,2874.00,2874.25,82,150,232.00
08/27/2019,23:47,2874.25,2874.50,2874.00,2874.25,26,48,74.00
08/27/2019,23:48,2874.00,2874.25,2874.00,2874.00,1,3,4.00
08/27/2019,23:49,2874.25,2874.50,2873.50,2874.00,120,83,203.00
08/27/2019,23:50,2873.75,2874.25,2873.75,2874.25,55,61,116.00
08/27/2019,23:51,2874.25,2874.75,2874.25,2874.75,48,2,50.00
08/27/2019,23:52,2874.75,2875.25,2874.75,2875.00,101,72,173.00
08/27/2019,23:53,2875.00,2875.00,2874.75,2874.75,0,87,87.00
08/27/2019,23:54,2874.75,2875.25,2874.75,2875.25,53,4,57.00
08/27/2019,23:55,2875.25,2875.50,2875.25,2875.25,104,4,108.00
08/27/2019,23:56,2875.50,2875.50,2874.75,2874.75,4,115,119.00
08/27/2019,23:57,2874.75,2875.00,2874.50,2874.50,3,124,127.00
08/27/2019,23:58,2874.50,2875.00,2874.50,2874.75,73,70,143.00
08/27/2019,23:59,2875.00,2875.00,2875.00,2875.00,1,0,1.00
08/28/2019,00:00,2874.75,2874.75,2874.50,2874.50,0,41,41.00
08/28/2019,00:01,2874.75,2875.00,2874.50,2874.75,50,46,96.00
08/28/2019,00:02,2874.75,2874.75,2874.50,2874.75,23,47,70.00
08/28/2019,00:03,2874.75,2874.75,2874.00,2874.00,3,74,77.00
08/28/2019,00:04,2874.00,2874.25,2873.75,2874.25,32,29,61.00
08/28/2019,00:05,2874.25,2874.50,2874.25,2874.25,37,46,83.00
08/28/2019,00:06,2874.50,2874.50,2874.00,2874.25,84,49,133.00
08/28/2019,00:07,2874.25,2874.25,2874.00,2874.00,50,2,52.00
08/28/2019,00:08,2874.00,2874.25,2874.00,2874.25,3,7,10.00
08/28/2019,00:09,2874.25,2874.25,2874.00,2874.25,5,53,58.00
08/28/2019,00:10,2874.25,2874.25,2873.75,2873.75,61,39,100.00
08/28/2019,00:11,2873.75,2873.75,2873.50,2873.50,0,22,22.00
08/28/2019,00:12,2873.75,2873.75,2873.50,2873.50,22,45,67.00
08/28/2019,00:13,2873.50,2874.00,2873.50,2873.75,40,40,80.00
08/28/2019,00:14,2873.75,2874.00,2873.75,2874.00,114,2,116.00
08/28/2019,00:15,2874.00,2874.00,2873.75,2874.00,107,2,109.00
08/28/2019,00:16,2874.00,2874.00,2874.00,2874.00,32,0,32.00
08/28/2019,00:17,2874.25,2874.25,2874.00,2874.25,11,9,20.00
08/28/2019,00:18,2874.25,2874.25,2874.25,2874.25,76,0,76.00
08/28/2019,00:19,2874.25,2874.50,2874.25,2874.25,7,30,37.00
08/28/2019,00:20,2874.25,2874.25,2874.00,2874.25,30,29,59.00
08/28/2019,00:21,2874.25,2874.25,2874.00,2874.25,2,6,8.00
08/28/2019,00:22,2874.00,2874.00,2873.75,2873.75,0,49,49.00
08/28/2019,00:23,2873.75,2874.00,2873.75,2873.75,2,89,91.00
08/28/2019,00:24,2873.75,2873.75,2873.50,2873.50,1,66,67.00
08/28/2019,00:25,2873.50,2874.00,2873.50,2874.00,65,1,66.00
08/28/2019,00:26,2874.25,2874.25,2874.00,2874.00,10,20,30.00
08/28/2019,00:27,2874.00,2874.25,2873.75,2873.75,2,43,45.00
08/28/2019,00:28,2873.75,2874.00,2873.75,2874.00,30,57,87.00
08/28/2019,00:29,2874.25,2874.25,2873.75,2873.75,56,61,117.00
08/28/2019,00:30,2873.75,2874.25,2873.75,2874.00,29,74,103.00
08/28/2019,00:31,2874.00,2874.50,2873.75,2874.25,183,140,323.00
08/28/2019,00:32,2874.00,2874.50,2874.00,2874.50,21,36,57.00
08/28/2019,00:33,2874.50,2875.00,2874.50,2875.00,87,70,157.00
08/28/2019,00:34,2875.00,2875.50,2875.00,2875.25,81,94,175.00
08/28/2019,00:35,2875.25,2875.50,2874.75,2875.25,47,136,183.00
08/28/2019,00:36,2875.25,2875.50,2875.00,2875.25,139,171,310.00
08/28/2019,00:37,2875.25,2875.75,2875.25,2875.75,65,1,66.00
08/28/2019,00:38,2875.75,2875.75,2875.50,2875.50,75,78,153.00
08/28/2019,00:39,2875.75,2875.75,2875.25,2875.25,3,53,56.00
08/28/2019,00:40,2875.00,2875.25,2875.00,2875.25,31,71,102.00
08/28/2019,00:41,2875.25,2875.50,2875.25,2875.50,3,0,3.00
08/28/2019,00:42,2875.50,2875.50,2875.25,2875.50,3,2,5.00
08/28/2019,00:43,2875.50,2876.00,2875.50,2875.75,215,18,233.00
08/28/2019,00:44,2876.00,2876.00,2875.25,2875.50,17,183,200.00
08/28/2019,00:45,2875.50,2875.75,2875.25,2875.75,185,1,186.00
08/28/2019,00:46,2875.75,2876.00,2875.50,2875.50,3,29,32.00
08/28/2019,00:47,2875.75,2875.75,2875.75,2875.75,2,0,2.00
08/28/2019,00:48,2875.50,2875.75,2875.50,2875.50,1,126,127.00
08/28/2019,00:49,2875.50,2875.50,2875.50,2875.50,0,20,20.00
08/28/2019,00:50,2875.25,2875.50,2875.25,2875.25,41,113,154.00
08/28/2019,00:51,2875.50,2875.50,2874.75,2875.00,22,87,109.00
08/28/2019,00:52,2875.00,2875.00,2874.75,2875.00,26,6,32.00
08/28/2019,00:53,2874.75,2875.00,2874.75,2874.75,2,101,103.00
08/28/2019,00:54,2874.75,2875.00,2874.50,2874.75,6,116,122.00
08/28/2019,00:55,2874.50,2874.50,2874.00,2874.00,1,101,102.00
08/28/2019,00:56,2874.00,2874.50,2874.00,2874.50,183,7,190.00
08/28/2019,00:57,2874.75,2874.75,2874.25,2874.75,89,20,109.00
08/28/2019,00:58,2874.50,2874.50,2874.50,2874.50,0,56,56.00
08/28/2019,00:59,2874.50,2875.25,2874.25,2875.00,230,36,266.00
08/28/2019,01:00,2875.25,2876.00,2875.25,2875.75,249,254,503.00
08/28/2019,01:01,2876.00,2876.75,2875.75,2876.00,619,427,1046.00
08/28/2019,01:02,2876.00,2876.25,2874.75,2875.00,91,140,231.00
08/28/2019,01:03,2875.00,2875.00,2875.00,2875.00,198,0,198.00
08/28/2019,01:04,2875.00,2875.25,2874.75,2875.00,70,23,93.00
08/28/2019,01:05,2875.00,2875.00,2874.25,2874.75,19,109,128.00
08/28/2019,01:06,2874.50,2874.75,2874.50,2874.75,72,2,74.00
08/28/2019,01:07,2874.75,2875.00,2874.25,2875.00,142,29,171.00
08/28/2019,01:08,2875.00,2875.25,2874.75,2875.25,57,33,90.00
08/28/2019,01:09,2875.00,2875.25,2874.75,2875.25,45,35,80.00
08/28/2019,01:10,2875.25,2875.50,2875.25,2875.50,76,0,76.00
08/28/2019,01:11,2875.25,2875.25,2874.75,2875.00,7,170,177.00
08/28/2019,01:12,2874.75,2875.00,2874.75,2875.00,7,48,55.00
08/28/2019,01:13,2875.00,2875.00,2874.75,2874.75,50,2,52.00
08/28/2019,01:14,2874.75,2875.25,2874.75,2874.75,107,47,154.00
08/28/2019,01:15,2874.75,2875.00,2874.75,2874.75,136,156,292.00
08/28/2019,01:16,2874.75,2875.00,2874.75,2875.00,84,25,109.00
08/28/2019,01:17,2875.00,2875.00,2875.00,2875.00,40,0,40.00
08/28/2019,01:18,2874.75,2875.00,2874.50,2874.50,7,158,165.00
08/28/2019,01:19,2874.25,2874.50,2874.25,2874.50,68,130,198.00
08/28/2019,01:20,2874.75,2875.00,2874.75,2874.75,65,44,109.00
08/28/2019,01:21,2874.75,2874.75,2874.50,2874.50,0,45,45.00
08/28/2019,01:22,2874.50,2874.50,2874.25,2874.25,2,166,168.00
08/28/2019,01:23,2874.25,2874.50,2874.00,2874.00,4,97,101.00
08/28/2019,01:24,2874.00,2874.75,2874.00,2874.75,62,97,159.00
08/28/2019,01:25,2874.50,2874.75,2874.50,2874.75,81,60,141.00
08/28/2019,01:26,2874.75,2874.75,2873.50,2873.75,42,175,217.00
08/28/2019,01:27,2874.00,2874.25,2874.00,2874.25,82,39,121.00
08/28/2019,01:28,2874.25,2874.50,2874.00,2874.25,10,125,135.00
08/28/2019,01:29,2874.00,2874.50,2874.00,2874.25,28,43,71.00
08/28/2019,01:30,2874.25,2874.25,2874.00,2874.00,1,24,25.00
08/28/2019,01:31,2874.25,2874.25,2873.50,2873.50,41,164,205.00
08/28/2019,01:32,2873.50,2874.00,2873.50,2874.00,74,37,111.00
08/28/2019,01:33,2873.75,2873.75,2873.50,2873.75,5,195,200.00
08/28/2019,01:34,2873.50,2874.00,2873.50,2874.00,56,107,163.00
08/28/2019,01:35,2873.75,2874.00,2873.75,2873.75,1,48,49.00
08/28/2019,01:36,2873.75,2874.00,2873.75,2874.00,2,111,113.00
08/28/2019,01:37,2873.75,2874.25,2873.75,2874.00,53,83,136.00
08/28/2019,01:38,2874.00,2874.25,2873.75,2873.75,1,58,59.00
08/28/2019,01:39,2873.75,2874.00,2873.50,2874.00,20,48,68.00
08/28/2019,01:40,2873.75,2874.00,2873.75,2873.75,102,43,145.00
08/28/2019,01:41,2874.00,2874.00,2873.50,2873.50,1,34,35.00
08/28/2019,01:42,2873.50,2873.75,2873.50,2873.75,139,5,144.00
08/28/2019,01:43,2873.75,2874.00,2873.75,2874.00,60,0,60.00
08/28/2019,01:44,2874.00,2874.50,2874.00,2874.50,125,2,127.00
08/28/2019,01:45,2874.50,2874.50,2874.25,2874.25,62,83,145.00
08/28/2019,01:46,2874.00,2874.25,2873.75,2874.25,53,55,108.00
08/28/2019,01:47,2874.25,2874.50,2874.00,2874.25,44,41,85.00
08/28/2019,01:48,2874.00,2874.50,2873.75,2874.50,94,122,216.00
08/28/2019,01:49,2874.50,2874.50,2874.25,2874.50,107,8,115.00
08/28/2019,01:50,2874.50,2874.75,2874.50,2874.75,105,0,105.00
08/28/2019,01:51,2874.75,2875.00,2874.50,2874.50,28,92,120.00
08/28/2019,01:52,2874.50,2874.75,2874.50,2874.75,66,42,108.00
08/28/2019,01:53,2875.00,2875.25,2874.75,2874.75,49,60,109.00
08/28/2019,01:54,2874.75,2875.00,2874.75,2874.75,1,29,30.00
08/28/2019,01:55,2875.00,2875.00,2874.50,2874.50,11,43,54.00
08/28/2019,01:56,2874.50,2874.75,2874.50,2874.75,29,109,138.00
08/28/2019,01:57,2874.50,2874.75,2874.50,2874.75,13,15,28.00
08/28/2019,01:58,2874.50,2875.25,2874.25,2875.25,164,36,200.00
08/28/2019,01:59,2875.25,2875.25,2874.75,2874.75,54,79,133.00
08/28/2019,02:00,2874.75,2875.00,2874.50,2874.50,24,72,96.00
08/28/2019,02:01,2874.50,2874.50,2871.75,2872.00,639,803,1442.00
08/28/2019,02:02,2872.00,2872.00,2870.00,2870.75,593,1205,1798.00
08/28/2019,02:03,2870.75,2871.50,2870.25,2871.00,530,321,851.00
08/28/2019,02:04,2871.00,2871.50,2870.50,2871.00,249,209,458.00
08/28/2019,02:05,2871.00,2871.00,2870.25,2871.00,208,581,789.00
08/28/2019,02:06,2871.00,2871.75,2870.50,2870.75,245,564,809.00
08/28/2019,02:07,2870.75,2871.00,2870.00,2870.75,369,319,688.00
08/28/2019,02:08,2870.50,2871.00,2869.75,2870.75,331,362,693.00
08/28/2019,02:09,2870.75,2871.00,2870.50,2870.50,220,77,297.00
08/28/2019,02:10,2870.75,2870.75,2870.25,2870.25,95,552,647.00
08/28/2019,02:11,2870.25,2870.75,2870.00,2870.00,203,224,427.00
08/28/2019,02:12,2870.25,2870.50,2869.50,2869.75,230,434,664.00
08/28/2019,02:13,2869.75,2870.25,2869.25,2869.75,331,362,693.00
08/28/2019,02:14,2869.50,2869.75,2867.50,2867.50,215,799,1014.00
08/28/2019,02:15,2867.75,2868.00,2867.00,2867.75,529,405,934.00
08/28/2019,02:16,2867.50,2867.50,2866.00,2866.25,457,575,1032.00
08/28/2019,02:17,2866.25,2866.75,2865.00,2866.00,1122,894,2016.00
08/28/2019,02:18,2866.00,2866.75,2866.00,2866.75,144,207,351.00
08/28/2019,02:19,2866.50,2867.75,2866.50,2867.75,392,231,623.00
08/28/2019,02:20,2867.75,2868.00,2867.25,2867.75,274,201,475.00
08/28/2019,02:21,2868.00,2868.25,2867.25,2868.25,314,403,717.00
08/28/2019,02:22,2868.50,2868.75,2868.25,2868.50,380,176,556.00
08/28/2019,02:23,2868.25,2868.75,2868.00,2868.25,154,146,300.00
08/28/2019,02:24,2868.50,2869.00,2868.00,2869.00,247,44,291.00
08/28/2019,02:25,2869.25,2869.50,2868.50,2868.75,187,319,506.00
08/28/2019,02:26,2869.00,2869.75,2869.00,2869.25,303,505,808.00
08/28/2019,02:27,2869.50,2869.50,2869.00,2869.50,91,41,132.00
08/28/2019,02:28,2869.50,2869.50,2868.75,2869.00,154,118,272.00
08/28/2019,02:29,2869.25,2869.75,2869.00,2869.75,155,120,275.00
08/28/2019,02:30,2869.75,2872.75,2869.50,2871.75,916,536,1452.00
08/28/2019,02:31,2872.00,2872.00,2871.00,2871.25,269,260,529.00
08/28/2019,02:32,2871.50,2871.50,2871.00,2871.25,127,203,330.00
08/28/2019,02:33,2871.25,2871.50,2871.00,2871.25,95,96,191.00
08/28/2019,02:34,2871.00,2871.50,2871.00,2871.25,173,92,265.00
08/28/2019,02:35,2871.00,2871.50,2870.75,2871.00,314,377,691.00
08/28/2019,02:36,2871.00,2871.25,2870.00,2870.25,356,495,851.00
08/28/2019,02:37,2870.25,2870.50,2868.75,2869.25,424,608,1032.00
08/28/2019,02:38,2869.25,2869.50,2868.75,2869.25,315,656,971.00
08/28/2019,02:39,2869.25,2870.50,2869.25,2870.25,419,224,643.00
08/28/2019,02:40,2870.25,2870.50,2870.00,2870.25,33,325,358.00
08/28/2019,02:41,2870.25,2870.50,2869.25,2869.25,889,395,1284.00
08/28/2019,02:42,2869.25,2870.00,2869.25,2869.50,200,121,321.00
08/28/2019,02:43,2869.25,2869.75,2869.25,2869.75,105,189,294.00
08/28/2019,02:44,2869.50,2870.00,2869.50,2869.50,21,82,103.00
08/28/2019,02:45,2869.75,2870.00,2869.25,2869.50,116,204,320.00
08/28/2019,02:46,2869.50,2869.75,2868.75,2869.00,245,284,529.00
08/28/2019,02:47,2868.75,2868.75,2867.75,2868.00,194,603,797.00
08/28/2019,02:48,2868.25,2868.25,2867.25,2867.50,136,332,468.00
08/28/2019,02:49,2867.75,2868.50,2867.50,2868.50,157,73,230.00
08/28/2019,02:50,2868.50,2868.75,2868.00,2868.75,311,165,476.00
08/28/2019,02:51,2868.50,2869.50,2868.25,2868.75,306,522,828.00
08/28/2019,02:52,2868.50,2869.75,2868.50,2869.75,353,47,400.00
08/28/2019,02:53,2869.75,2869.75,2868.25,2868.75,52,202,254.00
08/28/2019,02:54,2868.50,2868.75,2868.25,2868.50,225,139,364.00
08/28/2019,02:55,2868.75,2869.25,2868.50,2869.25,176,65,241.00
08/28/2019,02:56,2869.25,2869.25,2868.75,2868.75,7,89,96.00
08/28/2019,02:57,2868.75,2868.75,2868.00,2868.25,84,185,269.00
08/28/2019,02:58,2868.25,2869.00,2868.00,2869.00,317,2,319.00
08/28/2019,02:59,2869.00,2869.25,2868.50,2868.75,72,133,205.00
08/28/2019,03:00,2868.75,2870.00,2868.75,2870.00,545,1,546.00
08/28/2019,03:01,2870.00,2870.00,2868.75,2868.75,223,336,559.00
08/28/2019,03:02,2868.75,2868.75,2867.75,2868.25,242,338,580.00
08/28/2019,03:03,2868.50,2869.00,2868.00,2868.75,297,49,346.00
08/28/2019,03:04,2868.75,2869.50,2868.75,2869.25,207,65,272.00
08/28/2019,03:05,2869.50,2869.75,2869.25,2869.25,62,140,202.00
08/28/2019,03:06,2869.50,2873.75,2869.00,2873.00,1601,788,2389.00
08/28/2019,03:07,2872.75,2873.75,2872.25,2873.50,903,759,1662.00
08/28/2019,03:08,2873.50,2876.50,2873.25,2875.25,1201,543,1744.00
08/28/2019,03:09,2875.50,2875.75,2874.75,2874.75,424,439,863.00
08/28/2019,03:10,2874.75,2875.25,2874.00,2874.50,311,474,785.00
08/28/2019,03:11,2874.50,2874.50,2874.00,2874.25,78,383,461.00
08/28/2019,03:12,2874.25,2874.25,2873.75,2874.00,112,444,556.00
08/28/2019,03:13,2873.75,2874.25,2873.50,2874.25,277,505,782.00
08/28/2019,03:14,2874.00,2875.25,2874.00,2874.75,573,358,931.00
08/28/2019,03:15,2874.75,2874.75,2874.00,2874.25,169,184,353.00
08/28/2019,03:16,2874.25,2874.75,2874.00,2874.25,168,158,326.00
08/28/2019,03:17,2874.25,2874.25,2873.25,2873.50,179,243,422.00
08/28/2019,03:18,2873.50,2874.50,2873.50,2874.25,407,48,455.00
08/28/2019,03:19,2874.25,2874.50,2873.75,2874.25,224,130,354.00
08/28/2019,03:20,2874.25,2874.75,2874.00,2874.75,70,168,238.00
08/28/2019,03:21,2874.75,2875.00,2874.75,2874.75,233,140,373.00
08/28/2019,03:22,2874.75,2875.00,2874.25,2874.25,115,230,345.00
08/28/2019,03:23,2874.25,2875.00,2874.25,2874.75,166,149,315.00
08/28/2019,03:24,2874.50,2874.75,2874.25,2874.50,20,203,223.00
08/28/2019,03:25,2874.75,2874.75,2873.75,2874.75,267,338,605.00
08/28/2019,03:26,2874.50,2874.75,2874.25,2874.25,5,156,161.00
08/28/2019,03:27,2874.25,2874.75,2874.25,2874.50,165,131,296.00
08/28/2019,03:28,2874.50,2875.25,2874.50,2875.00,156,107,263.00
08/28/2019,03:29,2875.00,2875.00,2874.25,2874.75,73,245,318.00
08/28/2019,03:30,2874.50,2875.00,2874.50,2875.00,84,152,236.00
08/28/2019,03:31,2875.00,2876.75,2875.00,2876.00,459,248,707.00
08/28/2019,03:32,2876.00,2876.25,2874.75,2875.00,151,523,674.00
08/28/2019,03:33,2875.00,2875.25,2874.50,2874.50,184,703,887.00
08/28/2019,03:34,2874.75,2876.00,2874.75,2876.00,637,10,647.00
08/28/2019,03:35,2876.00,2876.00,2875.00,2875.00,62,240,302.00
08/28/2019,03:36,2875.00,2875.50,2873.50,2873.75,138,563,701.00
08/28/2019,03:37,2873.75,2874.00,2872.25,2872.50,271,695,966.00
08/28/2019,03:38,2872.50,2873.25,2872.50,2872.75,234,202,436.00
08/28/2019,03:39,2873.00,2873.00,2871.00,2871.25,352,394,746.00
08/28/2019,03:40,2871.25,2871.25,2863.25,2864.00,1231,2964,4195.00
08/28/2019,03:41,2863.75,2866.50,2863.00,2866.50,1562,1372,2934.00
08/28/2019,03:42,2866.25,2867.50,2866.00,2867.25,572,500,1072.00
08/28/2019,03:43,2867.25,2867.25,2864.00,2864.75,804,914,1718.00
08/28/2019,03:44,2864.75,2865.00,2863.75,2864.50,605,596,1201.00
08/28/2019,03:45,2864.25,2866.00,2864.25,2866.00,466,245,711.00
08/28/2019,03:46,2865.75,2866.00,2864.75,2865.75,337,288,625.00
08/28/2019,03:47,2865.50,2867.25,2865.25,2866.75,636,324,960.00
08/28/2019,03:48,2866.75,2866.75,2866.00,2866.25,88,319,407.00
08/28/2019,03:49,2866.25,2866.50,2865.50,2865.75,97,338,435.00
08/28/2019,03:50,2865.75,2866.75,2865.50,2866.75,440,168,608.00
08/28/2019,03:51,2866.50,2866.75,2866.00,2866.75,190,131,321.00
08/28/2019,03:52,2866.50,2871.00,2866.25,2869.25,1167,767,1934.00
08/28/2019,03:53,2869.25,2869.25,2868.25,2868.50,442,653,1095.00
08/28/2019,03:54,2868.50,2868.75,2868.25,2868.50,271,238,509.00
08/28/2019,03:55,2868.75,2870.00,2868.50,2869.75,416,376,792.00
08/28/2019,03:56,2869.50,2869.75,2869.00,2869.00,154,450,604.00
08/28/2019,03:57,2869.00,2869.75,2868.75,2869.75,405,509,914.00
08/28/2019,03:58,2869.75,2870.50,2869.75,2870.00,500,261,761.00
08/28/2019,03:59,2870.25,2870.50,2869.75,2870.25,188,80,268.00
08/28/2019,04:00,2870.00,2870.25,2869.50,2869.50,76,445,521.00
08/28/2019,04:01,2869.50,2870.25,2869.25,2870.25,191,284,475.00
08/28/2019,04:02,2870.25,2870.50,2869.50,2870.50,376,805,1181.00
08/28/2019,04:03,2870.25,2871.75,2870.25,2870.50,534,467,1001.00
08/28/2019,04:04,2870.25,2871.00,2870.00,2871.00,443,78,521.00
08/28/2019,04:05,2871.00,2871.00,2870.75,2871.00,185,63,248.00
08/28/2019,04:06,2871.00,2871.00,2870.25,2870.50,113,86,199.00
08/28/2019,04:07,2870.50,2871.00,2870.50,2870.50,51,96,147.00
08/28/2019,04:08,2870.50,2871.50,2870.50,2871.25,279,140,419.00
08/28/2019,04:09,2871.00,2871.75,2871.00,2871.75,564,154,718.00
08/28/2019,04:10,2871.75,2872.50,2871.75,2872.25,384,373,757.00
08/28/2019,04:11,2872.25,2873.00,2871.75,2872.75,199,213,412.00
08/28/2019,04:12,2872.75,2873.00,2872.00,2872.50,79,429,508.00
08/28/2019,04:13,2872.25,2872.25,2871.75,2871.75,49,340,389.00
08/28/2019,04:14,2871.50,2871.75,2871.00,2871.50,241,593,834.00
08/28/2019,04:15,2871.50,2871.50,2870.25,2870.50,55,460,515.00
08/28/2019,04:16,2870.50,2870.50,2870.25,2870.25,320,110,430.00
08/28/2019,04:17,2870.25,2871.75,2870.25,2871.75,221,70,291.00
08/28/2019,04:18,2871.75,2872.00,2871.25,2872.00,270,141,411.00
08/28/2019,04:19,2872.00,2872.50,2871.50,2872.00,225,136,361.00
08/28/2019,04:20,2872.00,2872.50,2872.00,2872.50,268,125,393.00
08/28/2019,04:21,2872.25,2874.50,2871.75,2873.50,752,494,1246.00
08/28/2019,04:22,2873.50,2873.75,2873.25,2873.50,189,279,468.00
08/28/2019,04:23,2873.25,2873.25,2872.75,2873.00,58,455,513.00
08/28/2019,04:24,2872.75,2872.75,2871.50,2871.75,113,321,434.00
08/28/2019,04:25,2871.50,2871.50,2870.75,2871.25,340,286,626.00
08/28/2019,04:26,2871.25,2871.75,2871.00,2871.00,426,368,794.00
08/28/2019,04:27,2871.00,2871.25,2870.50,2870.50,379,275,654.00
08/28/2019,04:28,2870.50,2870.75,2870.50,2870.75,99,134,233.00
08/28/2019,04:29,2870.75,2871.00,2870.25,2871.00,165,80,245.00
08/28/2019,04:30,2871.00,2871.50,2870.75,2871.25,724,289,1013.00
08/28/2019,04:31,2871.25,2871.25,2870.50,2870.75,57,222,279.00
08/28/2019,04:32,2870.75,2871.25,2870.75,2871.25,96,76,172.00
08/28/2019,04:33,2871.25,2872.25,2871.25,2871.75,364,96,460.00
08/28/2019,04:34,2871.50,2871.50,2870.25,2871.00,106,485,591.00
08/28/2019,04:35,2871.00,2871.00,2869.25,2869.50,299,836,1135.00
08/28/2019,04:36,2869.75,2870.25,2869.75,2870.00,394,152,546.00
08/28/2019,04:37,2870.00,2870.25,2869.50,2869.75,97,197,294.00
08/28/2019,04:38,2869.75,2869.75,2868.25,2869.25,417,223,640.00
08/28/2019,04:39,2869.25,2870.25,2869.00,2870.00,122,75,197.00
08/28/2019,04:40,2870.00,2870.25,2869.50,2869.50,155,233,388.00
08/28/2019,04:41,2869.50,2870.00,2869.50,2870.00,146,164,310.00
08/28/2019,04:42,2870.00,2870.00,2868.75,2869.00,187,328,515.00
08/28/2019,04:43,2868.75,2868.75,2867.75,2867.75,79,234,313.00
08/28/2019,04:44,2867.75,2868.75,2867.75,2868.50,313,196,509.00
08/28/2019,04:45,2868.50,2869.00,2868.25,2868.50,202,389,591.00
08/28/2019,04:46,2868.75,2869.50,2868.75,2869.50,405,150,555.00
08/28/2019,04:47,2869.75,2870.50,2869.25,2869.25,194,557,751.00
08/28/2019,04:48,2869.50,2869.50,2869.25,2869.25,80,63,143.00
08/28/2019,04:49,2869.25,2869.50,2867.75,2868.25,203,609,812.00
08/28/2019,04:50,2868.25,2868.75,2867.75,2868.75,313,260,573.00
08/28/2019,04:51,2868.75,2869.25,2868.50,2869.00,184,247,431.00
08/28/2019,04:52,2869.25,2870.50,2869.00,2870.00,325,100,425.00
08/28/2019,04:53,2870.25,2870.25,2869.50,2870.00,99,130,229.00
08/28/2019,04:54,2870.00,2870.00,2869.75,2870.00,84,54,138.00
08/28/2019,04:55,2870.00,2870.50,2869.50,2869.50,111,437,548.00
08/28/2019,04:56,2869.50,2869.50,2868.75,2869.25,351,511,862.00
08/28/2019,04:57,2869.25,2869.50,2869.00,2869.00,133,175,308.00
08/28/2019,04:58,2869.00,2869.25,2867.75,2868.25,364,634,998.00
08/28/2019,04:59,2868.25,2869.50,2867.50,2869.50,415,207,622.00
08/28/2019,05:00,2869.75,2871.00,2869.25,2870.50,187,236,423.00
08/28/2019,05:01,2870.50,2873.00,2870.25,2872.75,1277,611,1888.00
08/28/2019,05:02,2872.75,2873.25,2872.25,2873.00,682,124,806.00
08/28/2019,05:03,2873.00,2874.50,2873.00,2874.00,317,512,829.00
08/28/2019,05:04,2874.00,2874.00,2873.25,2873.50,66,146,212.00
08/28/2019,05:05,2873.50,2873.50,2872.50,2872.75,83,510,593.00
08/28/2019,05:06,2872.50,2872.50,2872.00,2872.00,157,146,303.00
08/28/2019,05:07,2872.00,2872.25,2871.75,2872.00,56,157,213.00
08/28/2019,05:08,2872.00,2872.75,2872.00,2872.25,384,353,737.00
08/28/2019,05:09,2872.50,2872.50,2872.00,2872.00,171,79,250.00
08/28/2019,05:10,2872.00,2872.50,2872.00,2872.00,80,285,365.00
08/28/2019,05:11,2872.25,2873.50,2872.00,2873.00,387,242,629.00
08/28/2019,05:12,2873.00,2873.25,2872.50,2872.75,460,292,752.00
08/28/2019,05:13,2872.75,2873.00,2872.00,2872.25,92,151,243.00
08/28/2019,05:14,2872.25,2872.25,2871.00,2871.50,137,280,417.00
08/28/2019,05:15,2871.25,2871.75,2871.00,2871.75,349,224,573.00
08/28/2019,05:16,2871.75,2872.75,2871.75,2872.25,491,276,767.00
08/28/2019,05:17,2872.25,2872.50,2871.75,2872.00,148,408,556.00
08/28/2019,05:18,2872.00,2872.00,2871.00,2871.00,29,100,129.00
08/28/2019,05:19,2871.00,2871.00,2868.75,2869.50,195,408,603.00
08/28/2019,05:20,2869.75,2869.75,2869.00,2869.75,206,140,346.00
08/28/2019,05:21,2869.75,2870.00,2865.50,2866.00,822,2070,2892.00
08/28/2019,05:22,2866.25,2867.75,2866.00,2867.00,424,290,714.00
08/28/2019,05:23,2867.00,2867.25,2866.75,2867.25,196,222,418.00
08/28/2019,05:24,2867.50,2868.50,2867.50,2868.25,676,279,955.00
08/28/2019,05:25,2868.00,2868.25,2867.75,2868.00,35,260,295.00
08/28/2019,05:26,2867.75,2868.75,2867.75,2868.75,259,127,386.00
08/28/2019,05:27,2868.75,2869.25,2868.50,2868.75,348,199,547.00
08/28/2019,05:28,2868.75,2869.25,2868.50,2868.50,98,155,253.00
08/28/2019,05:29,2868.50,2868.75,2868.00,2868.50,140,93,233.00
08/28/2019,05:30,2868.50,2869.00,2868.50,2869.00,54,17,71.00
08/28/2019,05:31,2868.75,2869.00,2868.75,2869.00,110,27,137.00
08/28/2019,05:32,2869.00,2870.50,2868.75,2870.25,227,176,403.00
08/28/2019,05:33,2870.25,2870.50,2869.75,2870.00,357,316,673.00
08/28/2019,05:34,2869.75,2870.25,2869.75,2869.75,167,160,327.00
08/28/2019,05:35,2869.75,2870.00,2869.25,2869.75,135,107,242.00
08/28/2019,05:36,2869.50,2870.50,2869.25,2870.25,344,60,404.00
08/28/2019,05:37,2870.25,2870.25,2870.00,2870.00,5,122,127.00
08/28/2019,05:38,2870.00,2870.25,2870.00,2870.00,94,214,308.00
08/28/2019,05:39,2870.00,2870.00,2868.50,2868.50,61,349,410.00
08/28/2019,05:40,2868.50,2869.00,2867.75,2868.00,76,264,340.00
08/28/2019,05:41,2868.00,2868.50,2867.75,2868.50,257,273,530.00
08/28/2019,05:42,2868.75,2869.50,2868.25,2869.00,278,140,418.00
08/28/2019,05:43,2869.00,2869.00,2868.75,2868.75,211,163,374.00
08/28/2019,05:44,2869.00,2869.25,2868.50,2868.50,32,161,193.00
08/28/2019,05:45,2868.50,2868.75,2868.50,2868.75,67,111,178.00
08/28/2019,05:46,2868.50,2868.50,2867.75,2868.00,110,403,513.00
08/28/2019,05:47,2868.00,2869.50,2868.00,2869.25,424,74,498.00
08/28/2019,05:48,2869.25,2869.50,2868.75,2869.00,402,242,644.00
08/28/2019,05:49,2868.75,2868.75,2868.50,2868.75,94,61,155.00
08/28/2019,05:50,2868.75,2868.75,2868.50,2868.50,27,19,46.00
08/28/2019,05:51,2868.50,2869.00,2868.00,2868.25,88,154,242.00
08/28/2019,05:52,2868.50,2869.50,2868.50,2869.25,343,88,431.00
08/28/2019,05:53,2869.00,2869.00,2868.25,2868.25,6,141,147.00
08/28/2019,05:54,2868.50,2869.75,2868.50,2869.50,411,148,559.00
08/28/2019,05:55,2869.25,2869.75,2869.25,2869.50,258,135,393.00
08/28/2019,05:56,2869.50,2869.50,2868.25,2868.25,431,423,854.00
08/28/2019,05:57,2868.25,2868.50,2867.25,2867.25,48,425,473.00
08/28/2019,05:58,2867.50,2867.50,2867.25,2867.25,69,91,160.00
08/28/2019,05:59,2867.25,2867.75,2867.25,2867.75,121,29,150.00
08/28/2019,06:00,2868.00,2868.50,2868.00,2868.25,128,19,147.00
08/28/2019,06:01,2868.50,2869.50,2868.50,2868.50,218,165,383.00
08/28/2019,06:02,2868.50,2868.75,2867.50,2867.75,31,100,131.00
08/28/2019,06:03,2867.75,2868.00,2867.00,2867.25,142,91,233.00
08/28/2019,06:04,2867.25,2867.50,2867.00,2867.25,93,69,162.00
08/28/2019,06:05,2867.50,2868.25,2867.50,2867.75,112,109,221.00
08/28/2019,06:06,2867.75,2868.00,2866.75,2867.75,182,121,303.00
08/28/2019,06:07,2867.50,2868.00,2867.25,2867.50,71,66,137.00
08/28/2019,06:08,2867.50,2867.50,2865.75,2865.75,29,573,602.00
08/28/2019,06:09,2865.75,2866.25,2865.50,2866.25,270,55,325.00
08/28/2019,06:10,2866.25,2867.00,2866.00,2867.00,203,43,246.00
08/28/2019,06:11,2866.75,2867.50,2866.75,2867.25,425,117,542.00
08/28/2019,06:12,2867.25,2867.75,2867.25,2867.50,193,190,383.00
08/28/2019,06:13,2867.50,2867.75,2866.50,2867.00,143,293,436.00
08/28/2019,06:14,2866.75,2866.75,2866.50,2866.50,116,23,139.00
08/28/2019,06:15,2866.50,2866.75,2865.75,2866.00,196,364,560.00
08/28/2019,06:16,2866.00,2866.75,2866.00,2866.75,300,106,406.00
08/28/2019,06:17,2867.00,2867.00,2866.50,2866.50,220,214,434.00
08/28/2019,06:18,2866.50,2866.50,2865.75,2866.00,259,321,580.00
08/28/2019,06:19,2865.75,2866.00,2864.25,2865.00,503,607,1110.00
08/28/2019,06:20,2865.00,2865.00,2863.25,2864.25,216,550,766.00
08/28/2019,06:21,2864.50,2865.00,2864.25,2865.00,298,76,374.00
08/28/2019,06:22,2864.75,2864.75,2863.50,2863.50,248,581,829.00
08/28/2019,06:23,2863.75,2864.25,2863.25,2863.50,217,153,370.00
08/28/2019,06:24,2863.50,2864.00,2863.25,2864.00,232,104,336.00
08/28/2019,06:25,2864.25,2864.25,2863.50,2864.25,179,82,261.00
08/28/2019,06:26,2864.25,2864.50,2864.00,2864.00,130,89,219.00
08/28/2019,06:27,2864.25,2865.25,2864.25,2865.25,208,101,309.00
08/28/2019,06:28,2865.00,2865.50,2864.75,2864.75,112,126,238.00
08/28/2019,06:29,2864.75,2864.75,2864.00,2864.00,140,593,733.00
08/28/2019,06:30,2864.00,2864.00,2861.50,2861.50,323,1070,1393.00
08/28/2019,06:31,2861.50,2861.75,2857.50,2860.50,2008,3321,5329.00
08/28/2019,06:32,2860.50,2861.50,2860.25,2860.75,482,367,849.00
08/28/2019,06:33,2860.50,2861.25,2860.50,2860.50,231,235,466.00
08/28/2019,06:34,2860.50,2860.50,2859.00,2859.00,279,530,809.00
08/28/2019,06:35,2859.00,2860.75,2858.75,2860.50,624,384,1008.00
08/28/2019,06:36,2860.50,2861.00,2860.00,2860.75,287,246,533.00
08/28/2019,06:37,2860.75,2861.00,2859.50,2859.75,310,508,818.00
08/28/2019,06:38,2859.50,2860.00,2859.50,2859.50,465,338,803.00
08/28/2019,06:39,2859.50,2860.50,2859.25,2860.25,357,41,398.00
08/28/2019,06:40,2860.25,2861.50,2860.25,2861.25,273,174,447.00
08/28/2019,06:41,2861.25,2861.50,2860.25,2861.00,265,331,596.00
08/28/2019,06:42,2861.00,2862.00,2861.00,2861.00,210,208,418.00
08/28/2019,06:43,2861.00,2862.00,2861.00,2861.75,317,249,566.00
08/28/2019,06:44,2861.75,2862.75,2861.50,2862.75,365,302,667.00
08/28/2019,06:45,2862.75,2862.75,2861.75,2862.25,82,167,249.00
08/28/2019,06:46,2862.25,2862.75,2861.50,2862.25,354,195,549.00
08/28/2019,06:47,2862.25,2862.50,2861.75,2862.25,97,184,281.00
08/28/2019,06:48,2862.25,2862.75,2862.00,2862.50,291,136,427.00
08/28/2019,06:49,2862.50,2863.50,2862.25,2863.00,421,257,678.00
08/28/2019,06:50,2863.00,2863.25,2862.00,2862.50,184,716,900.00
08/28/2019,06:51,2862.50,2862.75,2861.75,2862.00,102,306,408.00
08/28/2019,06:52,2862.00,2862.25,2861.25,2861.75,336,371,707.00
08/28/2019,06:53,2862.00,2862.50,2862.00,2862.50,240,33,273.00
08/28/2019,06:54,2862.25,2863.00,2862.25,2863.00,1389,937,2326.00
08/28/2019,06:55,2862.75,2862.75,2861.25,2861.25,7,179,186.00
08/28/2019,06:56,2861.50,2862.00,2861.50,2861.75,150,115,265.00
08/28/2019,06:57,2861.75,2861.75,2860.75,2861.00,21,520,541.00
08/28/2019,06:58,2860.75,2861.00,2859.25,2860.00,511,535,1046.00
08/28/2019,06:59,2860.25,2861.00,2859.75,2861.00,140,20,160.00
08/28/2019,07:00,2860.75,2861.00,2860.25,2860.50,186,179,365.00
08/28/2019,07:01,2860.50,2861.25,2858.25,2859.25,395,591,986.00
08/28/2019,07:02,2859.25,2859.25,2856.25,2856.50,714,1214,1928.00
08/28/2019,07:03,2856.25,2857.00,2855.25,2856.00,1057,903,1960.00
08/28/2019,07:04,2856.00,2857.50,2856.00,2857.25,494,489,983.00
08/28/2019,07:05,2857.00,2857.75,2856.00,2856.75,619,592,1211.00
08/28/2019,07:06,2856.75,2857.50,2856.00,2857.25,492,572,1064.00
08/28/2019,07:07,2857.00,2857.50,2853.75,2855.00,1121,1580,2701.00
08/28/2019,07:08,2855.00,2858.00,2854.75,2857.25,2861,1843,4704.00
08/28/2019,07:09,2857.25,2857.50,2856.25,2857.00,377,346,723.00
08/28/2019,07:10,2857.00,2857.50,2854.25,2854.75,617,1052,1669.00
08/28/2019,07:11,2854.75,2856.00,2854.75,2856.00,776,398,1174.00
08/28/2019,07:12,2855.75,2856.25,2855.25,2855.50,408,200,608.00
08/28/2019,07:13,2855.50,2857.25,2855.25,2857.25,1843,1798,3641.00
08/28/2019,07:14,2857.50,2858.50,2856.75,2857.50,1730,1313,3043.00
08/28/2019,07:15,2857.50,2858.25,2857.25,2858.00,1837,2012,3849.00
08/28/2019,07:16,2857.75,2858.25,2857.50,2858.25,1782,1723,3505.00
08/28/2019,07:17,2858.25,2858.75,2857.75,2857.75,1052,935,1987.00
08/28/2019,07:18,2858.00,2858.00,2856.75,2857.25,298,353,651.00
08/28/2019,07:19,2857.00,2857.75,2856.75,2857.75,1135,381,1516.00
08/28/2019,07:20,2858.00,2858.00,2857.00,2857.75,1306,1235,2541.00
08/28/2019,07:21,2857.50,2859.25,2857.50,2859.25,837,780,1617.00
08/28/2019,07:22,2859.25,2859.25,2858.25,2859.25,400,312,712.00
08/28/2019,07:23,2859.00,2859.50,2858.25,2858.25,205,272,477.00
08/28/2019,07:24,2858.50,2858.75,2857.00,2857.75,688,937,1625.00
08/28/2019,07:25,2857.75,2858.75,2857.75,2858.00,387,363,750.00
08/28/2019,07:26,2858.00,2858.25,2856.50,2856.50,382,532,914.00
08/28/2019,07:27,2856.75,2857.75,2856.75,2857.75,1034,547,1581.00
08/28/2019,07:28,2857.75,2858.00,2856.75,2857.25,193,205,398.00
08/28/2019,07:29,2857.25,2857.25,2855.75,2856.25,166,298,464.00
08/28/2019,07:30,2856.25,2856.25,2855.50,2855.75,162,199,361.00
08/28/2019,07:31,2855.75,2856.75,2855.50,2856.50,465,522,987.00
08/28/2019,07:32,2856.50,2857.25,2856.50,2857.25,253,127,380.00
08/28/2019,07:33,2857.25,2858.00,2857.25,2857.75,356,598,954.00
08/28/2019,07:34,2857.50,2859.00,2857.50,2858.00,543,222,765.00
08/28/2019,07:35,2858.00,2858.25,2857.25,2857.50,167,177,344.00
08/28/2019,07:36,2857.25,2857.50,2856.00,2857.00,255,317,572.00
08/28/2019,07:37,2856.75,2858.00,2856.75,2858.00,386,183,569.00
08/28/2019,07:38,2858.00,2859.50,2858.00,2859.25,676,430,1106.00
08/28/2019,07:39,2859.00,2859.25,2858.75,2859.00,284,122,406.00
08/28/2019,07:40,2858.75,2859.75,2858.50,2859.50,385,211,596.00
08/28/2019,07:41,2859.25,2860.00,2859.25,2859.50,416,105,521.00
08/28/2019,07:42,2859.50,2861.25,2859.25,2861.00,971,304,1275.00
08/28/2019,07:43,2860.75,2861.25,2859.25,2860.00,1250,1341,2591.00
08/28/2019,07:44,2859.75,2861.00,2859.75,2860.75,1685,1223,2908.00
08/28/2019,07:45,2860.75,2861.00,2860.00,2860.50,808,532,1340.00
08/28/2019,07:46,2860.75,2861.50,2860.75,2861.00,406,330,736.00
08/28/2019,07:47,2860.75,2861.50,2860.25,2860.25,304,388,692.00
08/28/2019,07:48,2860.25,2860.50,2859.75,2860.00,375,429,804.00
08/28/2019,07:49,2860.00,2861.25,2860.00,2861.00,302,116,418.00
08/28/2019,07:50,2861.00,2861.00,2860.25,2860.75,174,249,423.00
08/28/2019,07:51,2860.75,2861.25,2860.00,2860.00,158,203,361.00
08/28/2019,07:52,2860.25,2860.25,2859.50,2860.00,407,601,1008.00
08/28/2019,07:53,2860.25,2860.25,2859.50,2860.25,314,221,535.00
08/28/2019,07:54,2860.25,2861.50,2860.00,2860.75,452,218,670.00
08/28/2019,07:55,2860.75,2861.00,2859.50,2860.00,488,313,801.00
08/28/2019,07:56,2859.75,2860.75,2859.75,2860.50,697,708,1405.00
08/28/2019,07:57,2860.50,2860.75,2860.00,2860.25,350,374,724.00
08/28/2019,07:58,2860.25,2862.75,2860.00,2861.75,1689,806,2495.00
08/28/2019,07:59,2861.50,2861.75,2861.25,2861.50,316,263,579.00
08/28/2019,08:00,2861.50,2862.75,2861.50,2862.25,552,89,641.00
08/28/2019,08:01,2862.00,2862.25,2861.50,2861.75,335,253,588.00
08/28/2019,08:02,2861.50,2862.00,2861.25,2861.75,356,302,658.00
08/28/2019,08:03,2861.75,2867.00,2861.75,2865.75,3107,2115,5222.00
08/28/2019,08:04,2865.75,2866.25,2865.00,2865.75,1324,938,2262.00
08/28/2019,08:05,2865.75,2865.75,2864.25,2864.50,203,682,885.00
08/28/2019,08:06,2864.50,2865.00,2863.75,2864.75,608,383,991.00
08/28/2019,08:07,2864.75,2864.75,2863.50,2863.75,659,874,1533.00
08/28/2019,08:08,2863.75,2864.25,2863.25,2863.50,356,394,750.00
08/28/2019,08:09,2863.50,2866.00,2863.50,2865.50,1362,1137,2499.00
08/28/2019,08:10,2865.25,2865.25,2864.25,2864.50,709,575,1284.00
08/28/2019,08:11,2864.50,2865.50,2864.50,2864.75,382,416,798.00
08/28/2019,08:12,2864.50,2866.00,2864.00,2865.50,1361,490,1851.00
08/28/2019,08:13,2865.25,2865.25,2864.25,2864.50,829,743,1572.00
08/28/2019,08:14,2864.50,2864.75,2864.00,2864.25,280,157,437.00
08/28/2019,08:15,2864.50,2864.50,2863.25,2863.50,296,475,771.00
08/28/2019,08:16,2863.75,2864.00,2863.25,2863.25,150,189,339.00
08/28/2019,08:17,2863.50,2863.75,2862.75,2862.75,1540,1839,3379.00
08/28/2019,08:18,2862.75,2863.00,2862.00,2862.00,1680,2016,3696.00
08/28/2019,08:19,2862.00,2862.50,2862.00,2862.25,1110,760,1870.00
08/28/2019,08:20,2862.50,2862.75,2862.25,2862.75,325,346,671.00
08/28/2019,08:21,2862.50,2862.75,2861.25,2861.75,284,397,681.00
08/28/2019,08:22,2862.00,2862.00,2860.50,2860.75,805,998,1803.00
08/28/2019,08:23,2860.75,2861.25,2860.50,2861.00,809,588,1397.00
08/28/2019,08:24,2861.00,2861.00,2858.75,2859.50,713,1117,1830.00
08/28/2019,08:25,2859.50,2860.00,2859.00,2860.00,623,437,1060.00
08/28/2019,08:26,2860.00,2861.00,2860.00,2860.75,736,318,1054.00
08/28/2019,08:27,2860.50,2862.00,2860.50,2861.75,383,86,469.00
08/28/2019,08:28,2861.50,2862.25,2861.25,2861.75,583,569,1152.00
08/28/2019,08:29,2861.50,2861.50,2859.50,2860.50,787,1198,1985.00
08/28/2019,08:30,2860.75,2861.25,2860.25,2861.00,1809,937,2746.00
08/28/2019,08:31,2861.00,2864.25,2860.25,2861.50,8022,7049,15071.00
08/28/2019,08:32,2861.50,2862.50,2858.50,2859.00,3113,5066,8179.00
08/28/2019,08:33,2859.00,2859.75,2855.00,2857.50,4318,5630,9948.00
08/28/2019,08:34,2857.50,2858.75,2855.50,2855.75,4248,3647,7895.00
08/28/2019,08:35,2855.75,2857.25,2854.50,2855.00,5132,4859,9991.00
08/28/2019,08:36,2855.00,2857.00,2853.50,2857.00,5095,3049,8144.00
08/28/2019,08:37,2857.00,2859.00,2855.25,2857.75,4673,3213,7886.00
08/28/2019,08:38,2857.75,2858.50,2856.25,2858.00,2096,1762,3858.00
08/28/2019,08:39,2858.00,2859.25,2854.50,2854.50,2761,3584,6345.00
08/28/2019,08:40,2854.25,2858.75,2851.75,2857.25,8935,9228,18163.00
08/28/2019,08:41,2857.25,2857.75,2854.50,2856.50,3923,3457,7380.00
08/28/2019,08:42,2856.50,2858.75,2855.00,2858.50,3356,2887,6243.00
08/28/2019,08:43,2858.50,2858.50,2856.75,2857.25,2803,2663,5466.00
08/28/2019,08:44,2857.25,2858.00,2856.00,2857.75,3556,2312,5868.00
08/28/2019,08:45,2857.50,2863.25,2857.50,2862.25,5537,3727,9264.00
08/28/2019,08:46,2862.25,2862.75,2859.00,2860.50,4933,5995,10928.00
08/28/2019,08:47,2860.50,2863.25,2859.75,2862.00,3625,2904,6529.00
08/28/2019,08:48,2862.00,2862.75,2861.25,2861.75,2289,1660,3949.00
08/28/2019,08:49,2861.75,2864.75,2861.25,2864.25,3515,2372,5887.00
08/28/2019,08:50,2864.25,2864.25,2862.50,2863.75,1507,2178,3685.00
08/28/2019,08:51,2863.75,2865.50,2863.00,2865.00,2296,2325,4621.00
08/28/2019,08:52,2864.75,2865.00,2863.25,2863.50,1425,1477,2902.00
08/28/2019,08:53,2863.75,2865.00,2863.25,2864.50,2465,1734,4199.00
08/28/2019,08:54,2864.50,2866.50,2864.25,2866.00,2645,1920,4565.00
08/28/2019,08:55,2866.00,2868.50,2866.00,2867.25,4663,3209,7872.00
08/28/2019,08:56,2867.50,2868.50,2867.25,2868.00,1909,2035,3944.00
08/28/2019,08:57,2868.25,2871.25,2868.00,2871.00,5775,3491,9266.00
08/28/2019,08:58,2871.00,2871.25,2869.25,2869.75,2297,2776,5073.00
08/28/2019,08:59,2870.00,2871.50,2869.75,2871.25,2223,1431,3654.00
08/28/2019,09:00,2871.25,2871.25,2870.00,2870.75,1118,1936,3054.00
08/28/2019,09:01,2870.75,2871.50,2869.00,2869.50,2223,2586,4809.00
08/28/2019,09:02,2869.75,2873.50,2869.25,2871.75,4502,5023,9525.00
08/28/2019,09:03,2871.75,2873.50,2870.50,2871.50,3608,3116,6724.00
08/28/2019,09:04,2871.50,2872.00,2869.75,2869.75,2789,3098,5887.00
08/28/2019,09:05,2870.00,2871.00,2869.50,2870.50,2187,1778,3965.00
08/28/2019,09:06,2870.50,2872.50,2870.50,2871.00,1889,1513,3402.00
08/28/2019,09:07,2871.25,2873.00,2870.75,2872.25,2498,1620,4118.00
08/28/2019,09:08,2872.25,2873.25,2871.50,2873.25,2339,1436,3775.00
08/28/2019,09:09,2873.00,2875.75,2872.75,2875.25,4294,2895,7189.00
08/28/2019,09:10,2875.50,2875.50,2873.75,2874.75,2712,2405,5117.00
08/28/2019,09:11,2874.75,2875.50,2873.75,2874.00,1700,1558,3258.00
08/28/2019,09:12,2874.00,2874.00,2872.25,2872.75,1536,2138,3674.00
08/28/2019,09:13,2872.75,2873.50,2872.50,2872.75,1671,1764,3435.00
08/28/2019,09:14,2872.75,2873.00,2871.25,2871.50,1245,2869,4114.00
08/28/2019,09:15,2871.50,2872.00,2871.25,2871.75,817,1930,2747.00
08/28/2019,09:16,2871.75,2872.75,2871.00,2872.00,1854,1586,3440.00
08/28/2019,09:17,2872.25,2873.25,2871.75,2872.75,1625,1126,2751.00
08/28/2019,09:18,2872.75,2872.75,2870.75,2871.50,1491,2100,3591.00
08/28/2019,09:19,2871.50,2872.25,2870.50,2870.75,1367,1639,3006.00
08/28/2019,09:20,2870.50,2871.00,2869.25,2870.00,2150,3433,5583.00
08/28/2019,09:21,2870.00,2870.00,2869.00,2869.25,1440,1316,2756.00
08/28/2019,09:22,2869.25,2870.25,2868.50,2870.25,1882,1770,3652.00
08/28/2019,09:23,2870.25,2870.75,2869.50,2869.50,1007,1172,2179.00
08/28/2019,09:24,2869.50,2870.25,2869.00,2870.00,1138,1237,2375.00
08/28/2019,09:25,2870.00,2870.75,2869.50,2870.50,1890,1323,3213.00
08/28/2019,09:26,2870.25,2871.75,2870.00,2871.50,2061,1315,3376.00
08/28/2019,09:27,2871.50,2872.00,2869.75,2870.25,1625,3393,5018.00
08/28/2019,09:28,2870.50,2871.00,2869.75,2870.00,1645,1530,3175.00
08/28/2019,09:29,2870.00,2870.25,2868.50,2869.00,1294,1531,2825.00
08/28/2019,09:30,2869.00,2870.50,2869.00,2870.25,856,454,1310.00
08/28/2019,09:31,2870.25,2871.75,2870.25,2870.50,698,837,1535.00
08/28/2019,09:32,2870.50,2875.00,2870.50,2873.25,3833,3012,6845.00
08/28/2019,09:33,2873.50,2873.75,2870.00,2870.75,1944,2935,4879.00
08/28/2019,09:34,2870.75,2873.50,2870.75,2872.00,2719,1774,4493.00
08/28/2019,09:35,2872.00,2872.75,2871.25,2871.75,1120,1066,2186.00
08/28/2019,09:36,2871.50,2873.25,2871.25,2873.00,1052,1133,2185.00
08/28/2019,09:37,2873.00,2874.50,2872.50,2874.25,1209,664,1873.00
08/28/2019,09:38,2874.25,2875.75,2874.25,2875.75,1698,1275,2973.00
08/28/2019,09:39,2875.75,2876.00,2873.75,2874.25,1322,1474,2796.00
08/28/2019,09:40,2874.25,2875.25,2873.25,2873.75,1985,1984,3969.00
08/28/2019,09:41,2873.75,2875.00,2873.25,2874.75,766,880,1646.00
08/28/2019,09:42,2874.50,2876.00,2874.00,2875.75,1913,682,2595.00
08/28/2019,09:43,2875.50,2879.75,2875.25,2879.25,6638,3998,10636.00
08/28/2019,09:44,2879.25,2881.25,2878.75,2879.00,3926,3205,7131.00
08/28/2019,09:45,2879.00,2881.00,2878.50,2879.50,2611,1577,4188.00
08/28/2019,09:46,2879.50,2879.75,2877.50,2877.75,1475,1688,3163.00
08/28/2019,09:47,2877.75,2879.50,2877.75,2878.00,1298,1040,2338.00
08/28/2019,09:48,2878.00,2878.75,2878.00,2878.75,577,1031,1608.00
08/28/2019,09:49,2878.50,2879.50,2878.50,2879.00,864,796,1660.00
08/28/2019,09:50,2878.75,2879.25,2878.00,2878.25,1085,1181,2266.00
08/28/2019,09:51,2878.25,2879.50,2878.25,2879.25,1314,699,2013.00
08/28/2019,09:52,2879.25,2879.50,2878.25,2878.50,1237,2061,3298.00
08/28/2019,09:53,2878.50,2880.50,2878.25,2880.50,2026,686,2712.00
08/28/2019,09:54,2880.25,2881.50,2880.00,2881.00,2116,1952,4068.00
08/28/2019,09:55,2881.00,2881.25,2880.00,2881.00,1100,968,2068.00
08/28/2019,09:56,2881.00,2881.00,2879.25,2879.25,976,1392,2368.00
08/28/2019,09:57,2879.25,2879.50,2878.50,2878.75,722,1037,1759.00
08/28/2019,09:58,2878.75,2880.00,2878.75,2879.50,490,791,1281.00
08/28/2019,09:59,2879.50,2879.50,2878.25,2879.00,721,722,1443.00
08/28/2019,10:00,2878.75,2879.25,2878.25,2878.75,756,852,1608.00
08/28/2019,10:01,2878.75,2879.25,2877.25,2877.50,903,1621,2524.00
08/28/2019,10:02,2877.50,2877.75,2875.50,2876.25,1855,4051,5906.00
08/28/2019,10:03,2876.00,2877.25,2875.75,2876.75,2486,965,3451.00
08/28/2019,10:04,2876.75,2877.25,2876.25,2876.75,1121,1380,2501.00
08/28/2019,10:05,2876.50,2877.25,2876.25,2876.75,859,955,1814.00
08/28/2019,10:06,2876.50,2877.75,2876.50,2877.50,1226,436,1662.00
08/28/2019,10:07,2877.50,2878.00,2876.50,2877.00,946,1042,1988.00
08/28/2019,10:08,2877.00,2877.25,2876.25,2876.75,770,577,1347.00
08/28/2019,10:09,2876.50,2876.75,2875.00,2876.25,1199,1833,3032.00
08/28/2019,10:10,2876.00,2877.25,2876.00,2876.75,642,449,1091.00
08/28/2019,10:11,2877.00,2878.25,2877.00,2877.25,935,699,1634.00
08/28/2019,10:12,2877.25,2877.25,2876.00,2876.25,802,1444,2246.00
08/28/2019,10:13,2876.50,2877.25,2875.25,2875.50,1564,1693,3257.00
08/28/2019,10:14,2875.50,2876.25,2875.00,2876.25,1450,1136,2586.00
08/28/2019,10:15,2876.25,2877.25,2876.25,2877.00,940,583,1523.00
08/28/2019,10:16,2877.00,2878.25,2877.00,2877.25,1504,1731,3235.00
08/28/2019,10:17,2877.50,2879.50,2877.50,2878.00,1465,1009,2474.00
08/28/2019,10:18,2878.25,2878.25,2876.50,2877.75,1113,829,1942.00
08/28/2019,10:19,2877.75,2878.00,2876.25,2877.00,920,1597,2517.00
08/28/2019,10:20,2877.00,2878.00,2876.25,2878.00,932,479,1411.00
08/28/2019,10:21,2878.00,2878.50,2877.25,2878.00,954,799,1753.00
08/28/2019,10:22,2878.00,2878.75,2877.50,2878.50,1117,968,2085.00
08/28/2019,10:23,2878.50,2880.25,2878.50,2879.75,1738,953,2691.00
08/28/2019,10:24,2880.00,2884.50,2879.75,2883.25,7887,5341,13228.00
08/28/2019,10:25,2883.50,2884.00,2881.75,2882.00,1832,2426,4258.00
08/28/2019,10:26,2882.25,2883.50,2882.00,2882.25,1605,1357,2962.00
08/28/2019,10:27,2882.25,2883.75,2881.50,2883.50,1828,1398,3226.00
08/28/2019,10:28,2883.50,2884.25,2882.75,2884.00,1108,1302,2410.00
08/28/2019,10:29,2883.75,2884.50,2883.25,2884.00,1451,1398,2849.00
08/28/2019,10:30,2884.00,2885.75,2883.75,2884.50,2831,2292,5123.00
08/28/2019,10:31,2884.50,2885.75,2884.50,2885.50,2036,1777,3813.00
08/28/2019,10:32,2885.50,2886.25,2883.75,2884.50,1443,2537,3980.00
08/28/2019,10:33,2884.50,2885.25,2883.50,2883.75,1473,1431,2904.00
08/28/2019,10:34,2884.00,2884.50,2883.75,2884.25,772,670,1442.00
08/28/2019,10:35,2884.25,2884.75,2883.25,2883.25,733,1479,2212.00
08/28/2019,10:36,2883.25,2884.50,2883.25,2884.25,1905,687,2592.00
08/28/2019,10:37,2884.25,2884.75,2883.50,2883.75,922,1441,2363.00
08/28/2019,10:38,2884.00,2884.00,2882.75,2883.75,1657,1351,3008.00
08/28/2019,10:39,2883.75,2884.75,2883.75,2884.75,976,823,1799.00
08/28/2019,10:40,2884.75,2885.25,2884.00,2884.25,793,589,1382.00
08/28/2019,10:41,2884.25,2885.25,2883.75,2885.25,1075,911,1986.00
08/28/2019,10:42,2885.00,2886.50,2885.00,2885.00,1905,1270,3175.00
08/28/2019,10:43,2885.00,2886.25,2884.75,2886.25,1489,782,2271.00
08/28/2019,10:44,2886.25,2886.50,2885.50,2886.25,1465,958,2423.00
08/28/2019,10:45,2886.25,2886.50,2885.50,2885.50,579,942,1521.00
08/28/2019,10:46,2885.75,2887.25,2885.75,2887.25,2000,462,2462.00
08/28/2019,10:47,2887.25,2887.50,2885.25,2885.50,1756,1623,3379.00
08/28/2019,10:48,2885.50,2886.25,2885.25,2886.00,1787,1135,2922.00
08/28/2019,10:49,2886.25,2886.50,2885.25,2885.75,1003,1402,2405.00
08/28/2019,10:50,2886.00,2886.00,2884.75,2885.50,1330,1644,2974.00
08/28/2019,10:51,2885.75,2886.75,2885.25,2885.75,829,1399,2228.00
08/28/2019,10:52,2885.75,2886.25,2885.25,2885.50,915,699,1614.00
08/28/2019,10:53,2885.75,2886.25,2885.25,2885.75,1240,855,2095.00
08/28/2019,10:54,2885.75,2887.75,2885.75,2887.50,1832,943,2775.00
08/28/2019,10:55,2887.25,2887.75,2887.00,2887.50,593,890,1483.00
08/28/2019,10:56,2887.50,2887.75,2885.25,2885.50,803,1344,2147.00
08/28/2019,10:57,2885.50,2886.50,2885.50,2886.25,1612,459,2071.00
08/28/2019,10:58,2886.25,2886.75,2885.00,2885.00,1712,2063,3775.00
08/28/2019,10:59,2885.00,2885.25,2884.25,2884.75,1665,1372,3037.00
08/28/2019,11:00,2884.50,2885.00,2884.00,2884.75,874,695,1569.00
08/28/2019,11:01,2884.50,2885.00,2884.00,2885.00,724,596,1320.00
08/28/2019,11:02,2885.00,2885.00,2883.75,2884.00,509,1030,1539.00
08/28/2019,11:03,2884.00,2885.00,2884.00,2884.75,822,865,1687.00
08/28/2019,11:04,2884.50,2884.75,2884.00,2884.00,706,530,1236.00
08/28/2019,11:05,2884.25,2884.75,2884.00,2884.50,743,355,1098.00
08/28/2019,11:06,2884.75,2885.00,2884.25,2884.75,1001,233,1234.00
08/28/2019,11:07,2884.75,2885.50,2884.75,2884.75,593,529,1122.00
08/28/2019,11:08,2884.75,2885.50,2884.75,2885.00,493,535,1028.00
08/28/2019,11:09,2885.00,2885.50,2884.75,2885.00,321,251,572.00
08/28/2019,11:10,2885.25,2885.25,2884.25,2885.00,354,304,658.00
08/28/2019,11:11,2885.00,2885.00,2884.00,2884.25,422,329,751.00
08/28/2019,11:12,2884.50,2884.75,2883.50,2883.50,442,733,1175.00
08/28/2019,11:13,2883.50,2883.50,2882.75,2883.00,652,1126,1778.00
08/28/2019,11:14,2883.00,2883.25,2882.50,2883.00,514,267,781.00
08/28/2019,11:15,2883.00,2883.50,2882.75,2883.00,330,484,814.00
08/28/2019,11:16,2883.25,2884.25,2883.00,2884.00,460,538,998.00
08/28/2019,11:17,2884.00,2885.00,2883.75,2885.00,920,295,1215.00
08/28/2019,11:18,2885.00,2885.25,2884.50,2885.00,982,445,1427.00
08/28/2019,11:19,2885.00,2885.75,2884.75,2885.50,836,163,999.00
08/28/2019,11:20,2885.50,2886.50,2885.25,2886.50,955,811,1766.00
08/28/2019,11:21,2886.25,2886.50,2885.25,2886.25,914,696,1610.00
08/28/2019,11:22,2886.25,2887.25,2886.00,2887.00,1089,542,1631.00
08/28/2019,11:23,2887.25,2887.25,2885.25,2885.50,701,1226,1927.00
08/28/2019,11:24,2885.25,2886.00,2885.25,2885.25,345,400,745.00
08/28/2019,11:25,2885.25,2885.75,2885.00,2885.25,649,479,1128.00
08/28/2019,11:26,2885.50,2885.75,2884.50,2884.50,427,525,952.00
08/28/2019,11:27,2884.50,2884.75,2884.00,2884.00,457,938,1395.00
08/28/2019,11:28,2884.00,2884.25,2883.50,2883.75,344,884,1228.00
08/28/2019,11:29,2883.50,2884.00,2883.25,2884.00,694,368,1062.00
08/28/2019,11:30,2884.00,2884.25,2883.00,2883.50,173,308,481.00
08/28/2019,11:31,2883.50,2884.75,2883.50,2884.75,614,180,794.00
08/28/2019,11:32,2884.50,2884.75,2883.25,2883.50,260,754,1014.00
08/28/2019,11:33,2883.50,2884.25,2883.50,2884.00,530,351,881.00
08/28/2019,11:34,2884.00,2884.50,2884.00,2884.50,448,83,531.00
08/28/2019,11:35,2884.25,2884.50,2884.00,2884.50,442,344,786.00
08/28/2019,11:36,2884.50,2884.75,2882.25,2882.25,510,2145,2655.00
08/28/2019,11:37,2882.50,2883.50,2882.50,2882.75,561,477,1038.00
08/28/2019,11:38,2883.00,2883.00,2881.75,2882.25,384,1042,1426.00
08/28/2019,11:39,2882.00,2882.25,2881.50,2882.00,789,952,1741.00
08/28/2019,11:40,2882.00,2882.25,2881.50,2882.00,364,750,1114.00
08/28/2019,11:41,2882.00,2882.25,2881.50,2881.75,236,413,649.00
08/28/2019,11:42,2882.00,2882.50,2881.75,2882.50,348,422,770.00
08/28/2019,11:43,2882.50,2882.50,2881.50,2882.00,387,730,1117.00
08/28/2019,11:44,2882.00,2882.50,2881.75,2882.00,398,244,642.00
08/28/2019,11:45,2882.00,2882.50,2881.25,2881.25,309,883,1192.00
08/28/2019,11:46,2881.50,2882.25,2881.25,2882.25,615,202,817.00
08/28/2019,11:47,2882.25,2883.25,2882.00,2882.75,1539,1064,2603.00
08/28/2019,11:48,2882.75,2883.00,2882.00,2882.25,801,661,1462.00
08/28/2019,11:49,2882.50,2882.75,2881.50,2882.75,438,500,938.00
08/28/2019,11:50,2882.75,2883.00,2881.50,2882.00,1397,999,2396.00
08/28/2019,11:51,2882.00,2882.25,2881.50,2882.00,563,881,1444.00
08/28/2019,11:52,2882.25,2882.75,2882.00,2882.75,392,143,535.00
08/28/2019,11:53,2883.00,2883.50,2882.75,2883.00,558,370,928.00
08/28/2019,11:54,2883.00,2883.75,2883.00,2883.50,950,104,1054.00
08/28/2019,11:55,2883.50,2885.50,2883.25,2885.25,2455,1315,3770.00
08/28/2019,11:56,2885.25,2885.25,2884.25,2885.00,707,1276,1983.00
08/28/2019,11:57,2885.00,2885.75,2884.75,2885.50,615,858,1473.00
08/28/2019,11:58,2885.50,2886.75,2885.25,2886.00,1313,716,2029.00
08/28/2019,11:59,2886.25,2886.25,2885.75,2886.25,437,445,882.00
08/28/2019,12:00,2886.25,2887.00,2886.25,2886.50,788,487,1275.00
08/28/2019,12:01,2886.75,2887.00,2886.00,2886.00,362,826,1188.00
08/28/2019,12:02,2886.25,2886.25,2884.25,2884.50,823,1106,1929.00
08/28/2019,12:03,2884.75,2884.75,2883.75,2884.75,1190,746,1936.00
08/28/2019,12:04,2884.75,2885.25,2884.50,2885.00,842,780,1622.00
08/28/2019,12:05,2885.25,2885.25,2884.50,2884.75,358,223,581.00
08/28/2019,12:06,2885.00,2885.00,2883.75,2884.00,478,622,1100.00
08/28/2019,12:07,2884.25,2885.00,2883.75,2884.75,299,401,700.00
08/28/2019,12:08,2885.00,2885.25,2884.50,2884.75,327,182,509.00
08/28/2019,12:09,2884.75,2884.75,2883.25,2883.50,448,867,1315.00
08/28/2019,12:10,2883.75,2884.75,2883.50,2884.00,525,159,684.00
08/28/2019,12:11,2884.00,2884.00,2882.75,2882.75,225,698,923.00
08/28/2019,12:12,2882.75,2883.25,2880.25,2881.00,1952,3899,5851.00
08/28/2019,12:13,2881.25,2881.50,2879.50,2880.00,1662,2297,3959.00
08/28/2019,12:14,2880.00,2880.75,2879.75,2880.50,1024,433,1457.00
08/28/2019,12:15,2880.50,2881.00,2879.75,2880.50,610,619,1229.00
08/28/2019,12:16,2880.50,2881.25,2879.75,2881.25,1384,630,2014.00
08/28/2019,12:17,2881.00,2881.25,2880.50,2880.50,386,740,1126.00
08/28/2019,12:18,2880.75,2881.00,2880.25,2880.75,360,298,658.00
08/28/2019,12:19,2880.75,2882.25,2880.75,2882.25,1086,618,1704.00
08/28/2019,12:20,2882.25,2882.50,2881.75,2882.25,658,448,1106.00
08/28/2019,12:21,2882.00,2883.25,2882.00,2883.00,1100,841,1941.00
08/28/2019,12:22,2883.00,2884.00,2883.00,2883.50,1267,684,1951.00
08/28/2019,12:23,2883.50,2884.00,2883.25,2883.75,397,180,577.00
08/28/2019,12:24,2883.50,2884.00,2883.25,2883.50,179,553,732.00
08/28/2019,12:25,2883.50,2883.75,2882.50,2883.25,410,1262,1672.00
08/28/2019,12:26,2883.25,2883.25,2882.50,2882.75,272,706,978.00
08/28/2019,12:27,2882.75,2883.75,2882.50,2883.50,618,386,1004.00
08/28/2019,12:28,2883.50,2884.00,2883.25,2883.75,635,104,739.00
08/28/2019,12:29,2883.75,2884.00,2883.25,2884.00,208,248,456.00
08/28/2019,12:30,2883.75,2884.25,2883.50,2883.75,315,371,686.00
08/28/2019,12:31,2883.75,2884.00,2883.00,2883.25,111,473,584.00
08/28/2019,12:32,2883.00,2883.50,2882.25,2882.50,904,1115,2019.00
08/28/2019,12:33,2882.75,2884.50,2882.50,2884.25,1154,784,1938.00
08/28/2019,12:34,2884.25,2885.00,2884.00,2884.50,463,832,1295.00
08/28/2019,12:35,2884.50,2885.25,2884.25,2885.00,662,185,847.00
08/28/2019,12:36,2885.00,2885.50,2884.50,2885.00,826,847,1673.00
08/28/2019,12:37,2885.00,2886.50,2885.00,2885.75,1411,455,1866.00
08/28/2019,12:38,2885.75,2886.50,2885.25,2886.00,443,283,726.00
08/28/2019,12:39,2886.00,2886.25,2885.50,2885.75,512,649,1161.00
08/28/2019,12:40,2886.00,2886.25,2885.75,2886.00,952,495,1447.00
08/28/2019,12:41,2886.00,2886.25,2885.75,2886.00,351,380,731.00
08/28/2019,12:42,2886.00,2886.00,2885.00,2885.25,690,752,1442.00
08/28/2019,12:43,2885.25,2886.00,2885.25,2886.00,512,263,775.00
08/28/2019,12:44,2886.00,2886.25,2885.50,2885.50,223,1200,1423.00
08/28/2019,12:45,2885.50,2885.75,2885.50,2885.75,34,385,419.00
08/28/2019,12:46,2885.75,2885.75,2884.50,2885.00,1094,1537,2631.00
08/28/2019,12:47,2885.00,2886.50,2884.75,2886.50,2864,416,3280.00
08/28/2019,12:48,2886.50,2886.75,2885.75,2885.75,791,1352,2143.00
08/28/2019,12:49,2885.50,2886.00,2885.25,2885.75,196,213,409.00
08/28/2019,12:50,2886.00,2887.00,2886.00,2886.50,1081,339,1420.00
08/28/2019,12:51,2886.50,2886.75,2885.25,2885.25,388,777,1165.00
08/28/2019,12:52,2885.50,2885.75,2884.00,2884.25,1208,1565,2773.00
08/28/2019,12:53,2884.25,2884.75,2884.25,2884.50,701,257,958.00
08/28/2019,12:54,2884.50,2885.25,2884.25,2885.00,260,250,510.00
08/28/2019,12:55,2884.75,2885.25,2884.25,2885.25,288,372,660.00
08/28/2019,12:56,2885.25,2885.50,2884.25,2884.50,531,816,1347.00
08/28/2019,12:57,2884.50,2885.00,2884.25,2885.00,927,8,935.00
08/28/2019,12:58,2885.25,2885.75,2884.75,2885.00,960,446,1406.00
08/28/2019,12:59,2885.00,2885.25,2883.75,2884.00,340,1063,1403.00
08/28/2019,13:00,2884.00,2884.75,2883.75,2884.75,566,555,1121.00
08/28/2019,13:01,2884.75,2885.50,2883.75,2885.25,1219,496,1715.00
08/28/2019,13:02,2885.00,2886.00,2885.00,2885.50,1318,1160,2478.00
08/28/2019,13:03,2885.50,2885.75,2884.50,2885.25,398,416,814.00
08/28/2019,13:04,2885.50,2885.50,2885.00,2885.25,944,505,1449.00
08/28/2019,13:05,2885.50,2885.50,2884.25,2884.50,641,914,1555.00
08/28/2019,13:06,2884.25,2884.50,2883.75,2883.75,1005,704,1709.00
08/28/2019,13:07,2883.75,2885.25,2883.75,2885.00,242,218,460.00
08/28/2019,13:08,2884.75,2885.00,2884.25,2884.75,347,408,755.00
08/28/2019,13:09,2884.50,2885.00,2884.00,2884.50,131,267,398.00
08/28/2019,13:10,2884.50,2885.00,2884.50,2885.00,339,114,453.00
08/28/2019,13:11,2885.00,2885.25,2884.25,2885.25,819,620,1439.00
08/28/2019,13:12,2885.25,2885.50,2885.00,2885.25,898,227,1125.00
08/28/2019,13:13,2885.00,2885.25,2883.75,2884.00,596,739,1335.00
08/28/2019,13:14,2883.75,2884.75,2883.75,2884.25,339,371,710.00
08/28/2019,13:15,2884.25,2884.50,2883.50,2883.75,310,694,1004.00
08/28/2019,13:16,2883.75,2884.25,2883.50,2884.25,477,367,844.00
08/28/2019,13:17,2884.00,2884.75,2883.50,2883.75,648,226,874.00
08/28/2019,13:18,2883.75,2884.75,2883.75,2884.50,159,245,404.00
08/28/2019,13:19,2884.50,2885.50,2884.50,2884.75,651,311,962.00
08/28/2019,13:20,2884.75,2885.50,2884.50,2885.00,443,329,772.00
08/28/2019,13:21,2885.00,2885.75,2885.00,2885.75,466,157,623.00
08/28/2019,13:22,2885.75,2885.75,2885.25,2885.50,273,415,688.00
08/28/2019,13:23,2885.50,2885.50,2884.00,2884.25,475,469,944.00
08/28/2019,13:24,2884.25,2885.00,2884.00,2884.75,283,154,437.00
08/28/2019,13:25,2885.00,2885.25,2884.75,2885.00,228,288,516.00
08/28/2019,13:26,2885.00,2885.75,2884.75,2885.00,300,612,912.00
08/28/2019,13:27,2885.25,2885.75,2885.00,2885.50,199,124,323.00
08/28/2019,13:28,2885.75,2885.75,2884.25,2885.00,322,471,793.00
08/28/2019,13:29,2885.00,2885.75,2885.00,2885.00,232,340,572.00
08/28/2019,13:30,2884.75,2885.50,2884.50,2885.25,643,507,1150.00
08/28/2019,13:31,2885.50,2885.75,2884.75,2885.00,686,535,1221.00
08/28/2019,13:32,2884.75,2885.00,2884.75,2884.75,651,935,1586.00
08/28/2019,13:33,2884.75,2885.50,2884.75,2885.00,132,245,377.00
08/28/2019,13:34,2885.00,2886.25,2885.00,2886.25,1304,503,1807.00
08/28/2019,13:35,2886.50,2887.75,2886.00,2887.50,2394,800,3194.00
08/28/2019,13:36,2887.50,2888.00,2887.00,2887.75,2131,1597,3728.00
08/28/2019,13:37,2888.00,2888.00,2887.25,2887.50,589,1101,1690.00
08/28/2019,13:38,2887.25,2887.75,2887.00,2887.25,916,984,1900.00
08/28/2019,13:39,2887.25,2887.25,2886.50,2886.50,325,495,820.00
08/28/2019,13:40,2886.50,2887.00,2886.50,2887.00,596,169,765.00
08/28/2019,13:41,2887.00,2887.50,2886.75,2887.25,858,633,1491.00
08/28/2019,13:42,2887.25,2887.50,2886.75,2887.00,511,574,1085.00
08/28/2019,13:43,2886.75,2887.25,2886.75,2886.75,312,953,1265.00
08/28/2019,13:44,2886.75,2886.75,2885.50,2886.00,418,1380,1798.00
08/28/2019,13:45,2886.00,2886.50,2885.50,2886.00,504,480,984.00
08/28/2019,13:46,2885.75,2887.00,2885.50,2886.75,984,157,1141.00
08/28/2019,13:47,2886.75,2887.25,2886.75,2887.00,378,199,577.00
08/28/2019,13:48,2887.25,2887.75,2887.00,2887.75,492,176,668.00
08/28/2019,13:49,2887.75,2889.50,2887.75,2889.25,2999,1218,4217.00
08/28/2019,13:50,2889.25,2889.25,2887.75,2889.00,374,1364,1738.00
08/28/2019,13:51,2889.00,2889.25,2888.50,2888.75,672,451,1123.00
08/28/2019,13:52,2888.75,2889.75,2888.75,2889.00,761,639,1400.00
08/28/2019,13:53,2889.25,2889.25,2888.50,2888.50,236,597,833.00
08/28/2019,13:54,2888.50,2889.50,2888.50,2889.00,429,243,672.00
08/28/2019,13:55,2889.25,2889.50,2888.75,2888.75,595,449,1044.00
08/28/2019,13:56,2889.00,2889.00,2888.25,2888.25,284,705,989.00
08/28/2019,13:57,2888.50,2888.50,2888.00,2888.00,142,581,723.00
08/28/2019,13:58,2888.25,2889.50,2888.25,2888.75,998,391,1389.00
08/28/2019,13:59,2889.00,2889.25,2888.00,2888.50,746,986,1732.00
08/28/2019,14:00,2888.25,2889.25,2888.00,2889.00,486,371,857.00
08/28/2019,14:01,2889.00,2889.00,2887.75,2888.25,669,655,1324.00
08/28/2019,14:02,2888.50,2888.50,2887.50,2887.50,223,517,740.00
08/28/2019,14:03,2887.75,2888.25,2887.75,2887.75,255,217,472.00
08/28/2019,14:04,2887.75,2888.25,2887.50,2887.75,749,515,1264.00
08/28/2019,14:05,2887.75,2888.50,2887.50,2888.25,423,311,734.00
08/28/2019,14:06,2888.00,2888.25,2887.75,2888.25,335,292,627.00
08/28/2019,14:07,2888.25,2888.75,2888.00,2888.00,137,409,546.00
08/28/2019,14:08,2888.00,2888.25,2887.75,2888.00,233,290,523.00
08/28/2019,14:09,2888.00,2888.50,2887.50,2887.75,291,275,566.00
08/28/2019,14:10,2888.00,2888.50,2888.00,2888.25,169,149,318.00
08/28/2019,14:11,2888.25,2889.25,2888.00,2888.50,747,202,949.00
08/28/2019,14:12,2888.75,2889.00,2887.75,2887.75,373,1300,1673.00
08/28/2019,14:13,2887.75,2888.25,2886.75,2886.75,348,1496,1844.00
08/28/2019,14:14,2886.75,2887.75,2886.50,2887.50,432,529,961.00
08/28/2019,14:15,2887.25,2888.00,2887.25,2888.00,375,111,486.00
08/28/2019,14:16,2887.75,2888.75,2887.50,2888.50,531,493,1024.00
08/28/2019,14:17,2888.50,2889.00,2887.00,2887.25,705,1591,2296.00
08/28/2019,14:18,2887.25,2887.75,2886.50,2887.00,884,1540,2424.00
08/28/2019,14:19,2887.00,2888.00,2886.75,2888.00,2344,817,3161.00
08/28/2019,14:20,2888.00,2890.50,2887.50,2890.00,4508,2652,7160.00
08/28/2019,14:21,2890.00,2890.00,2887.50,2887.75,745,2047,2792.00
08/28/2019,14:22,2887.50,2888.50,2885.50,2885.75,2220,3227,5447.00
08/28/2019,14:23,2885.75,2887.25,2885.50,2885.50,1181,1217,2398.00
08/28/2019,14:24,2885.50,2886.75,2885.00,2885.00,1159,1605,2764.00
08/28/2019,14:25,2885.00,2886.25,2885.00,2885.75,793,538,1331.00
08/28/2019,14:26,2885.75,2886.00,2885.25,2885.25,875,637,1512.00
08/28/2019,14:27,2885.25,2885.75,2885.00,2885.50,939,426,1365.00
08/28/2019,14:28,2885.50,2886.00,2885.25,2885.25,608,908,1516.00
08/28/2019,14:29,2885.25,2886.00,2885.00,2885.25,497,888,1385.00
08/28/2019,14:30,2885.50,2885.75,2884.75,2884.75,930,1090,2020.00
08/28/2019,14:31,2884.75,2885.00,2883.75,2884.25,1488,2601,4089.00
08/28/2019,14:32,2884.25,2884.75,2882.50,2882.75,1106,2896,4002.00
08/28/2019,14:33,2882.50,2884.25,2882.50,2884.25,1681,449,2130.00
08/28/2019,14:34,2884.25,2885.00,2884.00,2884.50,1539,543,2082.00
08/28/2019,14:35,2884.50,2884.50,2883.75,2883.75,335,725,1060.00
08/28/2019,14:36,2884.00,2884.50,2883.75,2884.25,304,256,560.00
08/28/2019,14:37,2884.25,2885.00,2883.75,2885.00,474,146,620.00
08/28/2019,14:38,2885.00,2886.50,2884.75,2886.50,1761,541,2302.00
08/28/2019,14:39,2886.50,2886.75,2885.25,2885.75,396,781,1177.00
08/28/2019,14:40,2885.75,2886.25,2885.25,2885.75,331,834,1165.00
08/28/2019,14:41,2885.50,2886.50,2884.50,2886.25,1750,1271,3021.00
08/28/2019,14:42,2886.00,2886.50,2885.75,2886.25,728,626,1354.00
08/28/2019,14:43,2886.50,2886.50,2885.75,2885.75,690,839,1529.00
08/28/2019,14:44,2885.75,2886.25,2884.75,2885.00,946,1811,2757.00
08/28/2019,14:45,2885.00,2886.00,2884.50,2885.25,937,445,1382.00
08/28/2019,14:46,2885.50,2886.50,2885.00,2886.25,1163,299,1462.00
08/28/2019,14:47,2886.25,2887.00,2886.00,2886.50,1155,1080,2235.00
08/28/2019,14:48,2886.75,2887.00,2885.50,2886.00,1124,1325,2449.00
08/28/2019,14:49,2886.00,2887.75,2886.00,2887.50,1943,856,2799.00
08/28/2019,14:50,2887.50,2887.75,2886.50,2886.75,851,1518,2369.00
08/28/2019,14:51,2886.75,2888.25,2886.75,2887.50,2091,932,3023.00
08/28/2019,14:52,2887.75,2887.75,2886.50,2886.50,482,901,1383.00
08/28/2019,14:53,2886.50,2887.25,2885.25,2885.25,906,2121,3027.00
08/28/2019,14:54,2885.25,2886.25,2885.00,2886.25,2036,1277,3313.00
08/28/2019,14:55,2886.00,2887.75,2885.75,2887.50,4866,1507,6373.00
08/28/2019,14:56,2887.50,2888.25,2886.00,2888.00,3713,3270,6983.00
08/28/2019,14:57,2887.75,2889.00,2887.50,2888.75,2385,1530,3915.00
08/28/2019,14:58,2888.50,2888.50,2887.25,2888.00,2914,2834,5748.00
08/28/2019,14:59,2887.75,2887.75,2886.50,2887.25,2996,3707,6703.00
08/28/2019,15:00,2887.25,2888.75,2886.75,2888.25,21162,18401,39563.00
08/28/2019,15:01,2888.25,2888.25,2887.25,2887.75,9986,8726,18712.00
08/28/2019,15:02,2888.00,2889.25,2887.75,2888.75,3146,1983,5129.00
08/28/2019,15:03,2889.00,2890.00,2888.75,2889.75,1946,1298,3244.00
08/28/2019,15:04,2889.75,2890.00,2889.00,2889.75,1430,1472,2902.00
08/28/2019,15:05,2889.75,2890.00,2889.50,2889.75,736,674,1410.00
08/28/2019,15:06,2889.50,2890.25,2889.50,2890.00,1305,2018,3323.00
08/28/2019,15:07,2890.25,2890.25,2889.50,2889.75,418,727,1145.00
08/28/2019,15:08,2890.00,2890.25,2888.75,2889.25,702,1619,2321.00
08/28/2019,15:09,2889.25,2889.25,2888.75,2889.25,303,515,818.00
08/28/2019,15:10,2889.25,2889.25,2889.00,2889.25,572,430,1002.00
08/28/2019,15:11,2889.00,2889.25,2889.00,2889.25,304,149,453.00
08/28/2019,15:12,2889.25,2889.25,2888.75,2888.75,241,702,943.00
08/28/2019,15:13,2889.00,2889.50,2889.00,2889.00,589,300,889.00
08/28/2019,15:14,2889.25,2889.50,2888.75,2889.50,908,299,1207.00
08/28/2019,15:15,2889.50,2890.50,2889.25,2890.00,2995,1906,4901.00
08/28/2019,15:31,2889.75,2889.75,2888.00,2888.50,438,853,1291.00
08/28/2019,15:32,2888.50,2888.75,2887.50,2888.00,576,599,1175.00
08/28/2019,15:33,2887.75,2888.50,2887.25,2887.50,173,556,729.00
08/28/2019,15:34,2887.50,2887.50,2886.75,2887.00,397,541,938.00
08/28/2019,15:35,2887.00,2887.25,2886.75,2887.25,301,119,420.00
08/28/2019,15:36,2887.00,2887.50,2887.00,2887.50,71,33,104.00
08/28/2019,15:37,2887.50,2887.50,2887.25,2887.50,37,11,48.00
08/28/2019,15:38,2887.50,2887.50,2886.25,2886.50,144,426,570.00
08/28/2019,15:39,2886.50,2886.50,2886.25,2886.25,435,240,675.00
08/28/2019,15:40,2886.50,2886.50,2886.00,2886.00,18,156,174.00
08/28/2019,15:41,2886.25,2886.25,2885.50,2885.50,370,627,997.00
08/28/2019,15:42,2885.50,2885.50,2885.00,2885.25,128,354,482.00
08/28/2019,15:43,2885.50,2886.50,2885.00,2886.25,161,63,224.00
08/28/2019,15:44,2886.25,2886.50,2885.25,2885.75,119,417,536.00
08/28/2019,15:45,2885.75,2886.50,2885.75,2886.50,123,19,142.00
08/28/2019,15:46,2886.50,2886.75,2886.25,2886.75,104,58,162.00
08/28/2019,15:47,2886.75,2886.75,2886.25,2886.75,75,59,134.00
08/28/2019,15:48,2886.75,2886.75,2886.00,2886.00,16,179,195.00
08/28/2019,15:49,2886.25,2886.25,2884.50,2884.50,324,851,1175.00
08/28/2019,15:50,2884.25,2884.50,2883.50,2884.25,252,657,909.00
08/28/2019,15:51,2884.25,2884.50,2883.25,2883.50,144,495,639.00
08/28/2019,15:52,2883.50,2884.00,2882.75,2883.00,282,422,704.00
08/28/2019,15:53,2883.25,2883.25,2881.50,2881.50,304,909,1213.00
08/28/2019,15:54,2881.50,2882.50,2881.25,2882.25,490,287,777.00
08/28/2019,15:55,2882.25,2882.75,2881.75,2882.50,386,146,532.00
08/28/2019,15:56,2882.50,2882.75,2882.00,2882.50,207,237,444.00
08/28/2019,15:57,2882.25,2882.50,2881.25,2881.50,302,463,765.00
08/28/2019,15:58,2881.50,2882.50,2881.50,2882.25,195,113,308.00
08/28/2019,15:59,2882.00,2883.75,2882.00,2883.75,313,19,332.00
08/28/2019,16:00,2883.50,2884.25,2882.75,2883.25,401,414,815.00
08/28/2019,17:01,2883.25,2885.00,2882.75,2884.00,523,887,1410.00
08/28/2019,17:02,2884.00,2884.75,2884.00,2884.00,199,238,437.00
08/28/2019,17:03,2884.00,2884.75,2883.50,2884.75,251,54,305.00
08/28/2019,17:04,2884.75,2885.00,2884.25,2884.25,111,51,162.00
08/28/2019,17:05,2884.50,2885.50,2884.25,2885.25,128,83,211.00
08/28/2019,17:06,2885.50,2885.50,2885.25,2885.50,79,102,181.00
08/28/2019,17:07,2885.25,2885.75,2885.25,2885.25,106,126,232.00
08/28/2019,17:08,2885.25,2885.50,2884.50,2885.00,27,127,154.00
08/28/2019,17:09,2884.75,2885.75,2884.75,2885.50,87,9,96.00
08/28/2019,17:10,2885.50,2886.25,2885.50,2886.00,78,24,102.00
08/28/2019,17:11,2886.25,2886.50,2886.00,2886.00,85,37,122.00
08/28/2019,17:12,2886.00,2886.00,2885.25,2885.75,13,74,87.00
08/28/2019,17:13,2885.50,2886.25,2885.50,2886.25,38,6,44.00
08/28/2019,17:14,2886.25,2886.50,2885.75,2885.75,29,74,103.00
08/28/2019,17:15,2885.75,2886.00,2885.75,2885.75,41,21,62.00
08/28/2019,17:16,2885.50,2885.75,2885.50,2885.75,17,27,44.00
08/28/2019,17:17,2885.50,2887.00,2885.50,2887.00,209,89,298.00
08/28/2019,17:18,2887.00,2887.50,2886.50,2886.75,79,60,139.00
08/28/2019,17:19,2886.75,2887.25,2886.50,2887.25,49,12,61.00
08/28/2019,17:20,2887.00,2887.25,2886.75,2887.00,16,60,76.00
08/28/2019,17:21,2887.00,2887.50,2886.75,2887.50,39,25,64.00
08/28/2019,17:22,2887.50,2887.50,2886.25,2886.50,16,78,94.00
08/28/2019,17:23,2886.50,2887.25,2886.50,2886.75,77,16,93.00
08/28/2019,17:24,2886.75,2887.00,2886.50,2887.00,15,39,54.00
08/28/2019,17:25,2887.00,2887.00,2886.00,2886.00,34,111,145.00
08/28/2019,17:26,2886.00,2886.50,2886.00,2886.50,37,3,40.00
08/28/2019,17:27,2886.50,2886.75,2886.00,2886.25,107,118,225.00
08/28/2019,17:28,2886.25,2886.50,2886.00,2886.50,53,24,77.00
08/28/2019,17:29,2886.75,2886.75,2886.25,2886.75,15,10,25.00
08/28/2019,17:30,2886.75,2886.75,2886.25,2886.75,20,20,40.00
08/28/2019,17:31,2886.75,2887.25,2886.50,2887.00,73,49,122.00
08/28/2019,17:32,2887.00,2887.25,2886.50,2886.50,83,85,168.00
08/28/2019,17:33,2886.50,2887.25,2886.50,2886.75,57,8,65.00
08/28/2019,17:34,2887.00,2887.75,2887.00,2887.25,172,32,204.00
08/28/2019,17:35,2887.25,2887.50,2887.00,2887.25,15,71,86.00
08/28/2019,17:36,2887.25,2887.25,2887.00,2887.00,2,11,13.00
08/28/2019,17:37,2887.25,2887.25,2886.50,2886.50,33,83,116.00
08/28/2019,17:38,2886.75,2886.75,2886.50,2886.75,7,35,42.00
08/28/2019,17:39,2886.50,2886.75,2886.50,2886.75,24,13,37.00
08/28/2019,17:40,2886.50,2887.00,2886.50,2886.50,21,12,33.00
08/28/2019,17:41,2886.75,2886.75,2886.50,2886.75,20,8,28.00
08/28/2019,17:42,2886.75,2886.75,2886.50,2886.50,1,57,58.00
08/28/2019,17:43,2886.50,2886.50,2886.00,2886.00,3,55,58.00
08/28/2019,17:44,2886.00,2886.25,2885.75,2885.75,8,102,110.00
08/28/2019,17:45,2885.75,2885.75,2885.50,2885.75,2,62,64.00
08/28/2019,17:46,2885.75,2886.25,2885.50,2886.00,75,81,156.00
08/28/2019,17:47,2886.00,2886.00,2885.50,2886.00,45,32,77.00
08/28/2019,17:48,2886.25,2886.25,2885.75,2886.00,6,13,19.00
08/28/2019,17:49,2886.00,2886.75,2886.00,2886.50,40,9,49.00
08/28/2019,17:50,2886.25,2886.75,2886.25,2886.75,48,13,61.00
08/28/2019,17:51,2886.75,2886.75,2886.50,2886.75,34,1,35.00
08/28/2019,17:52,2886.75,2886.75,2886.50,2886.50,28,19,47.00
08/28/2019,17:53,2886.50,2886.50,2886.50,2886.50,0,7,7.00
08/28/2019,17:54,2886.50,2886.50,2886.25,2886.25,4,19,23.00
08/28/2019,17:55,2886.25,2886.50,2886.25,2886.50,1,1,2.00
08/28/2019,17:56,2886.50,2886.75,2886.50,2886.75,15,0,15.00
08/28/2019,17:57,2886.50,2886.50,2886.25,2886.25,0,14,14.00
08/28/2019,17:58,2886.25,2886.25,2886.25,2886.25,0,14,14.00
08/28/2019,17:59,2886.50,2886.50,2886.25,2886.25,26,25,51.00
08/28/2019,18:00,2886.25,2886.25,2886.25,2886.25,0,18,18.00
08/28/2019,18:01,2886.25,2886.25,2885.50,2885.75,1,54,55.00
08/28/2019,18:02,2885.75,2886.00,2885.50,2886.00,41,20,61.00
08/28/2019,18:03,2886.00,2886.00,2885.50,2885.50,1,10,11.00
08/28/2019,18:04,2885.50,2885.75,2885.50,2885.75,8,1,9.00
08/28/2019,18:05,2886.00,2886.00,2885.00,2885.25,7,72,79.00
08/28/2019,18:06,2885.50,2885.50,2885.00,2885.50,56,89,145.00
08/28/2019,18:07,2885.50,2885.50,2884.75,2885.25,90,104,194.00
08/28/2019,18:08,2885.25,2885.25,2885.25,2885.25,14,0,14.00
08/28/2019,18:09,2885.25,2885.25,2885.00,2885.25,18,6,24.00
08/28/2019,18:10,2885.00,2885.25,2885.00,2885.25,19,3,22.00
08/28/2019,18:11,2885.25,2885.75,2885.00,2885.50,64,101,165.00
08/28/2019,18:12,2885.50,2885.50,2884.25,2884.50,57,224,281.00
08/28/2019,18:13,2884.50,2884.50,2883.75,2884.00,96,193,289.00
08/28/2019,18:14,2884.00,2884.00,2883.25,2883.25,41,143,184.00
08/28/2019,18:15,2883.50,2884.00,2883.25,2884.00,91,112,203.00
08/28/2019,18:16,2883.75,2884.75,2883.75,2884.75,84,1,85.00
08/28/2019,18:17,2884.50,2885.00,2884.50,2885.00,77,20,97.00
08/28/2019,18:18,2885.00,2885.00,2884.50,2884.75,24,51,75.00
08/28/2019,18:19,2884.75,2885.00,2884.50,2884.75,21,24,45.00
08/28/2019,18:20,2884.75,2885.25,2884.50,2884.75,88,52,140.00
08/28/2019,18:21,2884.75,2885.50,2884.50,2885.50,95,4,99.00
08/28/2019,18:22,2885.50,2885.50,2885.00,2885.00,8,32,40.00
08/28/2019,18:23,2885.25,2885.25,2885.25,2885.25,11,0,11.00
08/28/2019,18:24,2885.50,2885.75,2885.50,2885.75,121,1,122.00
08/28/2019,18:25,2885.50,2885.50,2885.25,2885.25,0,67,67.00
08/28/2019,18:26,2885.25,2885.25,2885.00,2885.00,0,58,58.00
08/28/2019,18:27,2885.00,2885.25,2885.00,2885.00,2,3,5.00
08/28/2019,18:28,2885.00,2885.00,2884.75,2884.75,0,69,69.00
08/28/2019,18:29,2884.50,2884.50,2884.25,2884.50,16,31,47.00
08/28/2019,18:30,2884.50,2884.75,2884.50,2884.75,45,0,45.00
08/28/2019,18:31,2884.50,2884.75,2884.50,2884.75,28,4,32.00
08/28/2019,18:32,2884.75,2885.00,2884.75,2884.75,10,1,11.00
08/28/2019,18:33,2885.00,2885.00,2885.00,2885.00,1,0,1.00
08/28/2019,18:34,2885.00,2885.50,2885.00,2885.50,65,0,65.00
08/28/2019,18:35,2885.50,2885.50,2885.00,2885.00,8,43,51.00
08/28/2019,18:36,2885.00,2885.00,2885.00,2885.00,0,49,49.00
08/28/2019,18:37,2885.00,2885.00,2884.50,2884.50,0,30,30.00
08/28/2019,18:38,2884.50,2884.75,2884.50,2884.50,7,37,44.00
08/28/2019,18:39,2884.50,2885.00,2884.50,2885.00,101,14,115.00
08/28/2019,18:40,2885.00,2885.25,2885.00,2885.25,12,0,12.00
08/28/2019,18:41,2885.25,2885.50,2885.25,2885.25,111,25,136.00
08/28/2019,18:42,2885.00,2885.00,2885.00,2885.00,0,32,32.00
08/28/2019,18:43,2885.25,2885.25,2884.25,2884.75,59,87,146.00
08/28/2019,18:44,2884.50,2884.50,2882.75,2883.50,226,314,540.00
08/28/2019,18:45,2883.75,2883.75,2883.00,2883.25,46,161,207.00
08/28/2019,18:46,2883.00,2883.75,2883.00,2883.75,110,11,121.00
08/28/2019,18:47,2883.75,2884.25,2883.50,2883.75,79,80,159.00
08/28/2019,18:48,2884.00,2884.00,2883.75,2883.75,9,41,50.00
08/28/2019,18:49,2883.75,2884.00,2883.50,2883.75,18,27,45.00
08/28/2019,18:50,2883.75,2884.00,2883.75,2884.00,21,2,23.00
08/28/2019,18:51,2884.00,2884.00,2883.50,2883.50,24,12,36.00
08/28/2019,18:52,2883.50,2883.75,2883.25,2883.25,98,109,207.00
08/28/2019,18:53,2883.50,2884.00,2883.25,2883.75,31,24,55.00
08/28/2019,18:54,2883.75,2884.00,2883.75,2883.75,2,75,77.00
08/28/2019,18:55,2883.75,2884.00,2883.50,2883.75,55,74,129.00
08/28/2019,18:56,2884.00,2884.00,2883.75,2884.00,107,29,136.00
08/28/2019,18:57,2883.75,2883.75,2883.75,2883.75,0,44,44.00
08/28/2019,18:58,2883.50,2883.75,2883.50,2883.50,52,67,119.00
08/28/2019,18:59,2883.75,2883.75,2883.50,2883.75,18,17,35.00
08/28/2019,19:00,2883.75,2884.75,2883.75,2884.75,137,0,137.00
08/28/2019,19:01,2884.50,2885.75,2884.50,2885.50,275,244,519.00
08/28/2019,19:02,2885.50,2886.25,2885.50,2885.75,180,89,269.00
08/28/2019,19:03,2885.75,2885.75,2885.25,2885.25,84,213,297.00
08/28/2019,19:04,2885.25,2885.50,2884.75,2885.00,110,147,257.00
08/28/2019,19:05,2885.00,2885.00,2884.75,2885.00,96,30,126.00
08/28/2019,19:06,2885.00,2885.75,2885.00,2885.50,141,45,186.00
08/28/2019,19:07,2885.50,2885.50,2884.50,2884.75,89,83,172.00
08/28/2019,19:08,2885.00,2885.00,2884.00,2884.25,101,122,223.00
08/28/2019,19:09,2884.25,2884.75,2884.25,2884.50,61,60,121.00
08/28/2019,19:10,2884.25,2884.50,2883.50,2883.75,124,63,187.00
08/28/2019,19:11,2883.75,2884.50,2883.75,2884.00,107,89,196.00
08/28/2019,19:12,2884.00,2884.00,2883.00,2883.25,111,107,218.00
08/28/2019,19:13,2883.50,2883.75,2883.00,2883.50,96,86,182.00
08/28/2019,19:14,2883.25,2883.50,2882.50,2882.75,107,185,292.00
08/28/2019,19:15,2882.50,2883.50,2882.50,2883.00,239,128,367.00
08/28/2019,19:16,2883.00,2883.00,2882.25,2882.50,199,376,575.00
08/28/2019,19:17,2882.25,2883.00,2882.00,2882.75,163,342,505.00
08/28/2019,19:18,2882.75,2883.25,2882.50,2882.75,65,53,118.00
08/28/2019,19:19,2883.00,2883.75,2883.00,2883.25,178,92,270.00
08/28/2019,19:20,2883.25,2883.50,2883.00,2883.00,82,82,164.00
08/28/2019,19:21,2883.00,2883.00,2882.25,2883.00,202,89,291.00
08/28/2019,19:22,2882.75,2883.25,2882.75,2883.25,94,83,177.00
08/28/2019,19:23,2883.00,2883.50,2883.00,2883.50,140,17,157.00
08/28/2019,19:24,2883.50,2883.50,2883.00,2883.25,51,20,71.00
08/28/2019,19:25,2883.25,2883.25,2883.00,2883.25,80,125,205.00
08/28/2019,19:26,2883.00,2883.25,2882.75,2882.75,66,141,207.00
08/28/2019,19:27,2882.75,2883.50,2882.75,2883.50,173,5,178.00
08/28/2019,19:28,2883.25,2883.50,2883.25,2883.50,56,2,58.00
08/28/2019,19:29,2883.50,2883.75,2883.25,2883.50,110,51,161.00
08/28/2019,19:30,2883.50,2883.50,2883.25,2883.50,65,27,92.00
08/28/2019,19:31,2883.25,2883.50,2883.25,2883.25,1,41,42.00
08/28/2019,19:32,2883.25,2883.25,2882.50,2882.75,24,179,203.00
08/28/2019,19:33,2883.00,2883.00,2882.75,2883.00,49,43,92.00
08/28/2019,19:34,2882.75,2883.00,2882.50,2882.75,13,44,57.00
08/28/2019,19:35,2882.75,2883.50,2882.75,2883.25,175,30,205.00
08/28/2019,19:36,2883.25,2883.50,2883.25,2883.25,13,103,116.00
08/28/2019,19:37,2883.25,2883.50,2883.25,2883.50,110,19,129.00
08/28/2019,19:38,2883.50,2883.75,2883.25,2883.25,5,81,86.00
08/28/2019,19:39,2883.50,2883.75,2883.50,2883.50,19,33,52.00
08/28/2019,19:40,2883.50,2883.75,2883.50,2883.50,3,93,96.00
08/28/2019,19:41,2883.75,2884.25,2883.75,2884.00,109,48,157.00
08/28/2019,19:42,2884.00,2884.25,2884.00,2884.25,56,50,106.00
08/28/2019,19:43,2884.25,2884.25,2883.75,2883.75,2,116,118.00
08/28/2019,19:44,2883.75,2883.75,2883.50,2883.75,24,38,62.00
08/28/2019,19:45,2883.75,2884.25,2883.75,2884.00,100,52,152.00
08/28/2019,19:46,2884.00,2884.00,2883.75,2883.75,4,102,106.00
08/28/2019,19:47,2883.75,2884.00,2883.75,2883.75,55,42,97.00
08/28/2019,19:48,2883.75,2883.75,2883.00,2883.75,150,83,233.00
08/28/2019,19:49,2884.00,2884.00,2883.25,2883.25,1,61,62.00
08/28/2019,19:50,2883.25,2883.25,2882.50,2882.50,12,171,183.00
08/28/2019,19:51,2882.75,2882.75,2882.50,2882.50,145,12,157.00
08/28/2019,19:52,2882.50,2882.75,2882.25,2882.50,191,176,367.00
08/28/2019,19:53,2882.75,2882.75,2882.50,2882.50,51,6,57.00
08/28/2019,19:54,2882.50,2882.75,2882.25,2882.50,16,117,133.00
08/28/2019,19:55,2882.25,2882.50,2882.25,2882.50,58,27,85.00
08/28/2019,19:56,2882.50,2882.75,2882.50,2882.75,63,55,118.00
08/28/2019,19:57,2882.50,2883.25,2882.50,2883.25,159,20,179.00
08/28/2019,19:58,2883.25,2883.75,2883.00,2883.50,48,50,98.00
08/28/2019,19:59,2883.25,2883.25,2883.00,2883.25,59,62,121.00
08/28/2019,20:00,2883.25,2883.50,2883.25,2883.25,27,17,44.00
08/28/2019,20:01,2883.00,2883.00,2882.00,2882.75,230,221,451.00
08/28/2019,20:02,2882.50,2882.75,2882.25,2882.25,13,87,100.00
08/28/2019,20:03,2882.50,2882.50,2882.25,2882.50,25,3,28.00
08/28/2019,20:04,2882.50,2882.50,2882.25,2882.25,3,3,6.00
08/28/2019,20:05,2882.25,2882.25,2881.50,2881.75,73,354,427.00
08/28/2019,20:06,2881.75,2882.25,2881.25,2881.50,179,131,310.00
08/28/2019,20:07,2881.50,2881.75,2881.25,2881.75,49,30,79.00
08/28/2019,20:08,2881.75,2882.50,2881.75,2882.25,86,18,104.00
08/28/2019,20:09,2882.25,2882.75,2882.00,2882.00,89,124,213.00
08/28/2019,20:10,2882.00,2882.00,2881.75,2881.75,55,87,142.00
08/28/2019,20:11,2881.75,2881.75,2880.50,2881.00,161,455,616.00
08/28/2019,20:12,2881.00,2881.25,2880.50,2880.75,33,218,251.00
08/28/2019,20:13,2881.00,2881.75,2880.75,2881.75,88,127,215.00
08/28/2019,20:14,2881.75,2881.75,2880.75,2880.75,52,214,266.00
08/28/2019,20:15,2880.75,2881.00,2880.25,2880.50,4,167,171.00
08/28/2019,20:16,2880.25,2882.00,2880.25,2880.50,651,743,1394.00
08/28/2019,20:17,2880.75,2880.75,2879.25,2879.75,489,504,993.00
08/28/2019,20:18,2879.75,2879.75,2878.75,2879.50,349,539,888.00
08/28/2019,20:19,2879.25,2879.75,2879.00,2879.25,90,189,279.00
08/28/2019,20:20,2879.25,2879.75,2879.00,2879.50,69,133,202.00
08/28/2019,20:21,2879.50,2879.50,2878.75,2878.75,70,187,257.00
08/28/2019,20:22,2879.00,2879.50,2878.25,2879.25,532,368,900.00
08/28/2019,20:23,2879.00,2879.25,2878.75,2879.00,145,98,243.00
08/28/2019,20:24,2879.00,2879.50,2879.00,2879.25,66,16,82.00
08/28/2019,20:25,2879.50,2880.00,2879.50,2879.75,214,65,279.00
08/28/2019,20:26,2879.50,2880.00,2879.25,2879.50,55,199,254.00
08/28/2019,20:27,2879.50,2879.75,2879.25,2879.75,82,108,190.00
08/28/2019,20:28,2879.75,2880.00,2879.00,2879.00,13,62,75.00
08/28/2019,20:29,2879.00,2879.50,2879.00,2879.25,188,6,194.00
08/28/2019,20:30,2879.50,2879.50,2879.25,2879.25,7,85,92.00
08/28/2019,20:31,2879.50,2879.50,2878.50,2878.75,152,428,580.00
08/28/2019,20:32,2878.75,2878.75,2878.50,2878.75,13,21,34.00
08/28/2019,20:33,2878.50,2878.75,2877.00,2877.50,429,1281,1710.00
08/28/2019,20:34,2877.25,2877.75,2876.75,2877.50,215,393,608.00
08/28/2019,20:35,2877.50,2878.00,2877.25,2878.00,218,25,243.00
08/28/2019,20:36,2878.00,2878.00,2877.25,2877.25,81,92,173.00
08/28/2019,20:37,2877.25,2877.75,2876.75,2877.75,146,106,252.00
08/28/2019,20:38,2877.75,2877.75,2877.00,2877.00,109,119,228.00
08/28/2019,20:39,2877.25,2877.25,2876.25,2876.75,122,329,451.00
08/28/2019,20:40,2876.75,2877.00,2876.25,2876.50,317,180,497.00
08/28/2019,20:41,2876.75,2877.25,2876.25,2876.50,159,422,581.00
08/28/2019,20:42,2876.75,2876.75,2876.25,2876.25,213,214,427.00
08/28/2019,20:43,2876.25,2876.50,2875.50,2876.00,273,608,881.00
08/28/2019,20:44,2876.00,2876.25,2875.50,2876.00,115,211,326.00
08/28/2019,20:45,2875.75,2876.00,2875.50,2876.00,147,43,190.00
08/28/2019,20:46,2875.75,2876.00,2875.25,2876.00,135,92,227.00
08/28/2019,20:47,2875.75,2877.00,2875.75,2877.00,347,82,429.00
08/28/2019,20:48,2877.00,2877.25,2876.75,2877.00,224,83,307.00
08/28/2019,20:49,2877.25,2878.25,2877.00,2878.00,463,72,535.00
08/28/2019,20:50,2878.00,2878.25,2877.50,2877.75,122,189,311.00
08/28/2019,20:51,2877.75,2877.75,2877.00,2877.25,73,194,267.00
08/28/2019,20:52,2877.25,2877.50,2877.00,2877.25,100,51,151.00
08/28/2019,20:53,2877.25,2877.75,2877.00,2877.50,130,73,203.00
08/28/2019,20:54,2877.50,2877.75,2877.00,2877.25,63,80,143.00
08/28/2019,20:55,2877.25,2878.00,2877.25,2877.75,127,51,178.00
08/28/2019,20:56,2877.50,2877.75,2877.00,2877.25,110,140,250.00
08/28/2019,20:57,2877.00,2877.50,2877.00,2877.50,78,66,144.00
08/28/2019,20:58,2877.25,2877.25,2876.50,2876.75,154,205,359.00
08/28/2019,20:59,2876.50,2876.75,2876.50,2876.50,61,42,103.00
08/28/2019,21:00,2876.50,2876.75,2876.25,2876.25,99,75,174.00
08/28/2019,21:01,2876.50,2876.75,2876.25,2876.75,68,79,147.00
08/28/2019,21:02,2876.75,2877.25,2876.25,2877.25,97,60,157.00
08/28/2019,21:03,2877.00,2877.25,2877.00,2877.00,57,18,75.00
08/28/2019,21:04,2877.00,2877.75,2877.00,2877.75,128,4,132.00
08/28/2019,21:05,2877.75,2877.75,2877.00,2877.00,16,92,108.00
08/28/2019,21:06,2877.00,2877.25,2877.00,2877.25,43,64,107.00
08/28/2019,21:07,2877.00,2877.00,2876.25,2876.50,62,214,276.00
08/28/2019,21:08,2876.25,2876.75,2876.25,2876.50,112,55,167.00
08/28/2019,21:09,2876.50,2877.00,2876.50,2876.75,89,15,104.00
08/28/2019,21:10,2876.75,2877.00,2876.50,2877.00,42,31,73.00
08/28/2019,21:11,2877.00,2877.25,2876.50,2876.75,91,28,119.00
08/28/2019,21:12,2876.75,2877.25,2876.75,2877.25,79,7,86.00
08/28/2019,21:13,2877.25,2877.50,2877.25,2877.50,115,32,147.00
08/28/2019,21:14,2877.25,2877.50,2877.00,2877.00,18,99,117.00
08/28/2019,21:15,2877.00,2877.25,2876.75,2877.00,91,90,181.00
08/28/2019,21:16,2877.00,2877.00,2876.75,2876.75,6,51,57.00
08/28/2019,21:17,2877.00,2877.50,2877.00,2877.25,110,24,134.00
08/28/2019,21:18,2877.25,2877.75,2877.25,2877.50,72,16,88.00
08/28/2019,21:19,2877.50,2878.00,2877.50,2877.75,75,31,106.00
08/28/2019,21:20,2877.75,2878.00,2877.75,2877.75,25,45,70.00
08/28/2019,21:21,2878.00,2878.00,2877.50,2878.00,107,104,211.00
08/28/2019,21:22,2877.75,2877.75,2877.25,2877.25,142,176,318.00
08/28/2019,21:23,2877.25,2877.50,2877.25,2877.25,9,34,43.00
08/28/2019,21:24,2877.25,2877.75,2877.00,2877.75,115,46,161.00
08/28/2019,21:25,2877.75,2878.00,2877.50,2878.00,73,72,145.00
08/28/2019,21:26,2878.00,2878.00,2877.50,2878.00,86,9,95.00
08/28/2019,21:27,2878.00,2878.50,2877.75,2878.50,225,15,240.00
08/28/2019,21:28,2878.25,2878.75,2878.00,2878.25,147,141,288.00
08/28/2019,21:29,2878.25,2878.50,2878.25,2878.25,39,68,107.00
08/28/2019,21:30,2878.25,2878.50,2878.00,2878.00,1,112,113.00
08/28/2019,21:31,2877.75,2878.00,2877.25,2877.50,75,69,144.00
08/28/2019,21:32,2877.50,2877.50,2877.50,2877.50,40,0,40.00
08/28/2019,21:33,2877.50,2877.75,2877.50,2877.50,63,2,65.00
08/28/2019,21:34,2877.75,2878.50,2877.50,2878.50,196,35,231.00
08/28/2019,21:35,2878.50,2878.50,2878.25,2878.25,31,113,144.00
08/28/2019,21:36,2878.25,2879.50,2878.25,2879.50,469,310,779.00
08/28/2019,21:37,2879.25,2879.50,2879.00,2879.00,9,141,150.00
08/28/2019,21:38,2878.75,2879.50,2878.75,2879.50,263,8,271.00
08/28/2019,21:39,2879.25,2879.50,2879.25,2879.25,5,47,52.00
08/28/2019,21:40,2879.25,2879.50,2879.00,2879.50,94,8,102.00
08/28/2019,21:41,2879.50,2879.75,2879.25,2879.50,99,26,125.00
08/28/2019,21:42,2879.75,2880.00,2879.50,2879.50,116,87,203.00
08/28/2019,21:43,2879.50,2879.50,2879.00,2879.25,213,88,301.00
08/28/2019,21:44,2879.00,2879.00,2878.75,2878.75,0,123,123.00
08/28/2019,21:45,2879.00,2879.00,2878.50,2878.50,7,141,148.00
08/28/2019,21:46,2878.50,2878.50,2878.25,2878.25,125,125,250.00
08/28/2019,21:47,2878.25,2878.50,2878.25,2878.50,9,23,32.00
08/28/2019,21:48,2878.50,2878.75,2878.25,2878.50,112,8,120.00
08/28/2019,21:49,2878.50,2878.75,2878.25,2878.50,25,45,70.00
08/28/2019,21:50,2878.75,2879.00,2878.25,2878.75,23,29,52.00
08/28/2019,21:51,2878.75,2879.00,2878.75,2878.75,21,18,39.00
08/28/2019,21:52,2878.75,2878.75,2878.50,2878.50,1,6,7.00
08/28/2019,21:53,2878.75,2878.75,2878.75,2878.75,37,0,37.00
08/28/2019,21:54,2878.75,2879.25,2878.75,2879.25,103,0,103.00
08/28/2019,21:55,2879.25,2879.50,2879.25,2879.50,81,4,85.00
08/28/2019,21:56,2879.75,2880.00,2879.50,2880.00,62,8,70.00
08/28/2019,21:57,2880.00,2880.50,2880.00,2880.25,153,181,334.00
08/28/2019,21:58,2880.25,2880.75,2880.25,2880.50,137,57,194.00
08/28/2019,21:59,2880.50,2880.50,2880.00,2880.00,85,114,199.00
08/28/2019,22:00,2880.25,2880.75,2880.00,2880.50,92,85,177.00
08/28/2019,22:01,2880.50,2880.75,2880.25,2880.25,168,106,274.00
08/28/2019,22:02,2880.00,2880.00,2879.75,2880.00,27,72,99.00
08/28/2019,22:03,2880.00,2880.00,2879.50,2879.75,49,181,230.00
08/28/2019,22:04,2880.00,2880.00,2879.50,2880.00,45,15,60.00
08/28/2019,22:05,2879.75,2880.00,2879.75,2880.00,6,12,18.00
08/28/2019,22:06,2880.00,2880.25,2879.75,2880.00,44,47,91.00
08/28/2019,22:07,2880.00,2880.00,2879.75,2880.00,114,13,127.00
08/28/2019,22:08,2880.00,2880.00,2879.75,2880.00,43,12,55.00
08/28/2019,22:09,2880.00,2880.00,2879.25,2879.25,58,123,181.00
08/28/2019,22:10,2879.25,2879.50,2879.25,2879.25,1,100,101.00
08/28/2019,22:11,2879.25,2879.25,2878.75,2878.75,29,122,151.00
08/28/2019,22:12,2878.75,2878.75,2878.50,2878.75,54,48,102.00
08/28/2019,22:13,2878.75,2879.00,2878.75,2878.75,26,8,34.00
08/28/2019,22:14,2878.75,2879.25,2878.75,2879.25,51,9,60.00
08/28/2019,22:15,2879.00,2879.50,2879.00,2879.25,77,93,170.00
08/28/2019,22:16,2879.50,2879.75,2879.25,2879.25,16,134,150.00
08/28/2019,22:17,2879.25,2879.50,2879.25,2879.50,4,5,9.00
08/28/2019,22:18,2879.50,2879.50,2879.00,2879.25,6,83,89.00
08/28/2019,22:19,2879.00,2879.25,2878.75,2879.00,59,100,159.00
08/28/2019,22:20,2878.75,2879.25,2878.75,2879.00,34,35,69.00
08/28/2019,22:21,2879.00,2879.25,2879.00,2879.00,16,33,49.00
08/28/2019,22:22,2879.25,2879.25,2878.75,2879.00,32,72,104.00
08/28/2019,22:23,2879.00,2879.25,2879.00,2879.00,33,5,38.00
08/28/2019,22:24,2878.75,2879.00,2878.75,2879.00,14,38,52.00
08/28/2019,22:25,2878.75,2879.25,2878.75,2879.00,26,4,30.00
08/28/2019,22:26,2879.25,2879.25,2878.75,2878.75,3,39,42.00
08/28/2019,22:27,2878.75,2878.75,2878.75,2878.75,0,9,9.00
08/28/2019,22:28,2879.00,2879.50,2879.00,2879.50,66,0,66.00
08/28/2019,22:29,2879.25,2879.25,2879.00,2879.25,2,61,63.00
08/28/2019,22:30,2879.25,2879.25,2879.00,2879.25,18,44,62.00
08/28/2019,22:31,2879.25,2879.25,2878.75,2879.25,69,40,109.00
08/28/2019,22:32,2879.25,2879.50,2879.25,2879.50,70,0,70.00
08/28/2019,22:33,2879.75,2880.00,2879.50,2879.75,54,95,149.00
08/28/2019,22:34,2879.75,2880.00,2879.50,2880.00,127,3,130.00
08/28/2019,22:35,2880.00,2880.25,2880.00,2880.25,60,3,63.00
08/28/2019,22:36,2880.25,2880.50,2880.25,2880.25,39,51,90.00
08/28/2019,22:37,2880.25,2880.50,2879.75,2879.75,10,71,81.00
08/28/2019,22:38,2879.75,2880.00,2879.50,2879.75,14,24,38.00
08/28/2019,22:39,2879.75,2879.75,2879.50,2879.50,84,6,90.00
08/28/2019,22:40,2879.75,2879.75,2879.50,2879.50,3,1,4.00
08/28/2019,22:41,2879.50,2879.75,2879.50,2879.75,34,1,35.00
08/28/2019,22:42,2879.75,2880.00,2879.75,2879.75,39,41,80.00
08/28/2019,22:43,2879.75,2880.00,2879.75,2880.00,18,8,26.00
08/28/2019,22:44,2880.25,2880.50,2880.25,2880.50,69,0,69.00
08/28/2019,22:45,2880.50,2880.50,2880.25,2880.25,80,8,88.00
08/28/2019,22:46,2880.25,2880.25,2879.75,2879.75,5,72,77.00
08/28/2019,22:47,2880.00,2880.00,2879.50,2879.50,2,19,21.00
08/28/2019,22:48,2879.50,2879.50,2879.50,2879.50,0,4,4.00
08/28/2019,22:49,2879.75,2879.75,2879.50,2879.50,3,5,8.00
08/28/2019,22:50,2879.75,2879.75,2879.75,2879.75,39,0,39.00
08/28/2019,22:51,2879.75,2880.00,2879.75,2880.00,44,0,44.00
08/28/2019,22:52,2880.00,2880.00,2879.75,2880.00,53,1,54.00
08/28/2019,22:53,2880.00,2880.00,2879.75,2880.00,10,1,11.00
08/28/2019,22:54,2879.75,2880.00,2879.75,2880.00,8,10,18.00
08/28/2019,22:55,2879.75,2880.00,2879.50,2879.50,2,49,51.00
08/28/2019,22:56,2879.75,2879.75,2879.25,2879.25,2,45,47.00
08/28/2019,22:57,2879.25,2879.50,2879.25,2879.50,5,54,59.00
08/28/2019,22:58,2879.50,2879.75,2879.50,2879.50,38,7,45.00
08/28/2019,22:59,2879.50,2879.75,2879.50,2879.75,26,28,54.00
08/28/2019,23:00,2879.50,2880.00,2879.50,2880.00,49,2,51.00
08/28/2019,23:01,2879.75,2880.25,2879.75,2880.25,58,6,64.00
08/28/2019,23:02,2880.25,2880.50,2880.25,2880.25,68,22,90.00
08/28/2019,23:03,2880.25,2880.50,2880.25,2880.50,1,5,6.00
08/28/2019,23:04,2880.25,2880.25,2880.25,2880.25,0,2,2.00
08/28/2019,23:05,2880.25,2880.50,2880.25,2880.50,49,1,50.00
08/28/2019,23:06,2880.50,2880.50,2880.00,2880.00,2,61,63.00
08/28/2019,23:07,2880.00,2880.50,2880.00,2880.25,41,16,57.00
08/28/2019,23:08,2880.50,2880.50,2880.00,2880.25,7,73,80.00
08/28/2019,23:09,2880.25,2880.50,2880.25,2880.50,22,2,24.00
08/28/2019,23:10,2880.25,2880.25,2880.00,2880.25,6,12,18.00
08/28/2019,23:11,2880.25,2880.25,2880.00,2880.00,7,26,33.00
08/28/2019,23:12,2879.75,2880.00,2879.75,2879.75,22,4,26.00
08/28/2019,23:13,2879.75,2880.00,2879.75,2880.00,27,1,28.00
08/28/2019,23:15,2880.00,2880.00,2879.75,2880.00,21,1,22.00
08/28/2019,23:16,2880.00,2880.25,2879.75,2880.25,73,2,75.00
08/28/2019,23:17,2880.00,2880.00,2879.75,2879.75,0,50,50.00
08/28/2019,23:18,2879.75,2880.25,2879.75,2880.25,16,2,18.00
08/28/2019,23:19,2880.25,2880.25,2880.25,2880.25,3,0,3.00
08/28/2019,23:20,2880.00,2880.25,2880.00,2880.00,1,43,44.00
08/28/2019,23:21,2880.00,2880.00,2879.75,2879.75,12,35,47.00
08/28/2019,23:22,2879.75,2879.75,2879.75,2879.75,0,68,68.00
08/28/2019,23:23,2879.75,2880.00,2879.75,2879.75,13,30,43.00
08/28/2019,23:24,2879.75,2879.75,2879.75,2879.75,0,10,10.00
08/28/2019,23:25,2879.75,2879.75,2879.75,2879.75,0,2,2.00
08/28/2019,23:26,2880.00,2880.50,2880.00,2880.50,39,1,40.00
08/28/2019,23:27,2880.25,2880.50,2880.25,2880.50,10,21,31.00
08/28/2019,23:28,2880.25,2880.25,2880.00,2880.25,153,53,206.00
08/28/2019,23:29,2880.25,2880.25,2879.75,2879.75,33,33,66.00
08/28/2019,23:30,2880.00,2880.25,2880.00,2880.00,14,7,21.00
08/28/2019,23:31,2880.25,2880.25,2880.00,2880.00,69,1,70.00
08/28/2019,23:32,2880.00,2880.25,2880.00,2880.00,81,73,154.00
08/28/2019,23:33,2880.25,2880.50,2880.00,2880.50,121,2,123.00
08/28/2019,23:34,2880.25,2880.50,2880.00,2880.50,51,100,151.00
08/28/2019,23:35,2880.50,2880.50,2880.25,2880.25,17,4,21.00
08/28/2019,23:36,2880.50,2880.50,2880.50,2880.50,35,0,35.00
08/28/2019,23:37,2880.50,2880.75,2880.50,2880.75,37,2,39.00
08/28/2019,23:38,2881.00,2881.25,2880.75,2881.00,162,112,274.00
08/28/2019,23:39,2881.00,2881.00,2880.75,2880.75,2,7,9.00
08/28/2019,23:40,2881.00,2881.00,2880.50,2880.75,113,24,137.00
08/28/2019,23:41,2881.00,2881.00,2880.75,2880.75,4,7,11.00
08/28/2019,23:42,2881.00,2881.50,2881.00,2881.00,98,26,124.00
08/28/2019,23:43,2881.00,2881.00,2881.00,2881.00,0,100,100.00
08/28/2019,23:44,2881.00,2881.00,2881.00,2881.00,0,2,2.00
08/28/2019,23:45,2881.25,2881.25,2881.00,2881.00,1,6,7.00
08/28/2019,23:46,2881.25,2881.50,2881.25,2881.25,165,2,167.00
08/28/2019,23:47,2881.50,2881.50,2881.25,2881.50,55,3,58.00
08/28/2019,23:48,2881.25,2881.50,2881.25,2881.50,86,1,87.00
08/28/2019,23:49,2881.50,2881.75,2881.50,2881.75,51,73,124.00
08/28/2019,23:50,2881.75,2881.75,2881.50,2881.75,66,2,68.00
08/28/2019,23:51,2881.75,2882.25,2881.75,2881.75,184,81,265.00
08/28/2019,23:52,2882.00,2882.00,2881.75,2882.00,29,24,53.00
08/28/2019,23:53,2881.75,2882.25,2881.75,2882.25,102,101,203.00
08/28/2019,23:54,2882.00,2882.25,2882.00,2882.00,42,83,125.00
08/28/2019,23:55,2882.00,2882.00,2881.75,2881.75,0,53,53.00
08/28/2019,23:56,2881.75,2881.75,2881.50,2881.50,25,39,64.00
08/28/2019,23:57,2881.50,2881.75,2881.50,2881.75,1,71,72.00
08/28/2019,23:58,2881.50,2881.75,2881.50,2881.50,63,2,65.00
08/28/2019,23:59,2881.75,2881.75,2881.50,2881.50,8,3,11.00
08/29/2019,00:00,2881.75,2881.75,2881.25,2881.25,8,31,39.00
08/29/2019,00:01,2881.50,2881.75,2881.50,2881.50,17,17,34.00
08/29/2019,00:02,2881.50,2881.50,2881.25,2881.25,74,41,115.00
08/29/2019,00:03,2881.25,2881.75,2881.00,2881.50,76,93,169.00
08/29/2019,00:04,2881.50,2881.50,2881.50,2881.50,0,21,21.00
08/29/2019,00:05,2881.75,2881.75,2881.50,2881.50,4,27,31.00
08/29/2019,00:06,2881.50,2881.75,2881.50,2881.50,182,46,228.00
08/29/2019,00:07,2881.50,2882.00,2881.50,2881.75,23,25,48.00
08/29/2019,00:08,2882.00,2882.50,2881.75,2882.25,194,2,196.00
08/29/2019,00:09,2882.25,2882.75,2882.25,2882.25,72,154,226.00
08/29/2019,00:10,2882.25,2882.50,2882.25,2882.25,6,7,13.00
08/29/2019,00:11,2882.25,2883.25,2882.25,2883.00,369,30,399.00
08/29/2019,00:12,2883.00,2883.25,2882.75,2883.25,6,159,165.00
08/29/2019,00:13,2883.00,2884.50,2883.00,2884.50,455,133,588.00
08/29/2019,00:14,2884.25,2884.75,2884.00,2884.25,159,265,424.00
08/29/2019,00:15,2884.50,2884.75,2884.25,2884.25,125,64,189.00
08/29/2019,00:16,2884.25,2884.25,2883.75,2884.00,13,114,127.00
08/29/2019,00:17,2884.00,2884.75,2884.00,2884.50,319,70,389.00
08/29/2019,00:18,2884.50,2885.50,2884.50,2885.25,163,58,221.00
08/29/2019,00:19,2885.00,2885.75,2885.00,2885.25,161,124,285.00
08/29/2019,00:20,2885.00,2885.75,2885.00,2885.50,104,92,196.00
08/29/2019,00:21,2885.50,2885.50,2885.25,2885.25,43,161,204.00
08/29/2019,00:22,2885.25,2885.25,2884.75,2884.75,48,176,224.00
08/29/2019,00:23,2884.75,2885.00,2884.50,2884.50,4,148,152.00
08/29/2019,00:24,2884.75,2884.75,2884.50,2884.75,19,82,101.00
08/29/2019,00:25,2884.75,2884.75,2884.50,2884.75,8,42,50.00
08/29/2019,00:26,2884.50,2884.50,2884.50,2884.50,0,40,40.00
08/29/2019,00:27,2884.75,2885.25,2884.75,2885.00,128,19,147.00
08/29/2019,00:28,2885.00,2885.25,2885.00,2885.25,7,85,92.00
08/29/2019,00:29,2885.00,2885.25,2885.00,2885.00,18,207,225.00
08/29/2019,00:30,2885.25,2885.50,2885.00,2885.50,124,76,200.00
08/29/2019,00:31,2885.50,2885.50,2884.75,2884.75,192,203,395.00
08/29/2019,00:32,2885.00,2885.50,2885.00,2885.25,105,202,307.00
08/29/2019,00:33,2885.25,2885.50,2885.00,2885.25,68,95,163.00
08/29/2019,00:34,2885.25,2885.25,2885.00,2885.25,119,2,121.00
08/29/2019,00:35,2885.25,2885.25,2885.00,2885.25,133,76,209.00
08/29/2019,00:36,2885.25,2885.25,2884.25,2884.50,78,448,526.00
08/29/2019,00:37,2884.50,2884.75,2884.00,2884.00,86,256,342.00
08/29/2019,00:38,2884.25,2884.25,2884.00,2884.00,67,3,70.00
08/29/2019,00:39,2884.25,2884.25,2884.00,2884.00,72,6,78.00
08/29/2019,00:40,2884.00,2884.00,2883.75,2883.75,0,127,127.00
08/29/2019,00:41,2883.75,2883.75,2883.00,2883.00,40,485,525.00
08/29/2019,00:42,2883.00,2883.25,2882.75,2883.00,222,50,272.00
08/29/2019,00:43,2882.75,2883.00,2882.50,2883.00,93,122,215.00
08/29/2019,00:44,2882.75,2883.00,2882.75,2883.00,14,9,23.00
08/29/2019,00:45,2883.00,2883.75,2882.75,2883.75,385,100,485.00
08/29/2019,00:46,2883.75,2883.75,2883.00,2883.25,155,122,277.00
08/29/2019,00:47,2883.25,2883.25,2883.00,2883.00,111,3,114.00
08/29/2019,00:48,2883.00,2883.50,2882.75,2883.00,49,88,137.00
08/29/2019,00:49,2883.00,2883.25,2882.75,2883.00,41,64,105.00
08/29/2019,00:50,2883.00,2883.00,2882.25,2882.50,126,118,244.00
08/29/2019,00:51,2882.25,2882.50,2881.25,2881.50,37,459,496.00
08/29/2019,00:52,2881.25,2881.75,2880.75,2881.75,359,137,496.00
08/29/2019,00:53,2882.00,2882.00,2881.50,2881.50,13,128,141.00
08/29/2019,00:54,2881.50,2881.50,2881.00,2881.50,48,80,128.00
08/29/2019,00:55,2881.75,2881.75,2881.00,2881.00,25,203,228.00
08/29/2019,00:56,2881.25,2881.75,2881.00,2881.25,140,79,219.00
08/29/2019,00:57,2881.50,2881.50,2881.00,2881.00,18,54,72.00
08/29/2019,00:58,2881.25,2881.50,2881.00,2881.25,122,3,125.00
08/29/2019,00:59,2881.25,2881.50,2881.25,2881.25,50,66,116.00
08/29/2019,01:00,2881.25,2881.50,2881.00,2881.50,116,15,131.00
08/29/2019,01:01,2881.75,2883.00,2881.50,2882.50,269,174,443.00
08/29/2019,01:02,2882.75,2883.50,2882.75,2883.25,219,46,265.00
08/29/2019,01:03,2883.00,2883.25,2882.75,2882.75,87,143,230.00
08/29/2019,01:04,2882.75,2883.50,2882.75,2883.50,129,15,144.00
08/29/2019,01:05,2883.25,2883.25,2882.50,2882.75,53,68,121.00
08/29/2019,01:06,2882.75,2883.00,2882.25,2882.50,36,156,192.00
08/29/2019,01:07,2882.50,2882.50,2882.00,2882.00,28,74,102.00
08/29/2019,01:08,2882.00,2882.00,2881.75,2882.00,34,94,128.00
08/29/2019,01:09,2882.00,2882.50,2882.00,2882.00,97,126,223.00
08/29/2019,01:10,2882.00,2882.25,2881.75,2882.00,68,163,231.00
08/29/2019,01:11,2882.25,2883.00,2881.75,2882.75,189,73,262.00
08/29/2019,01:12,2882.50,2883.25,2882.50,2883.25,108,14,122.00
08/29/2019,01:13,2883.00,2883.25,2882.25,2882.75,34,176,210.00
08/29/2019,01:14,2882.50,2882.75,2882.50,2882.50,16,126,142.00
08/29/2019,01:15,2882.75,2883.00,2882.25,2883.00,155,107,262.00
08/29/2019,01:16,2883.00,2883.00,2882.50,2882.75,33,48,81.00
08/29/2019,01:17,2882.75,2883.25,2882.50,2883.25,159,5,164.00
08/29/2019,01:18,2883.25,2883.50,2882.50,2883.00,222,114,336.00
08/29/2019,01:19,2882.75,2882.75,2882.00,2882.00,1,210,211.00
08/29/2019,01:20,2882.00,2882.50,2882.00,2882.50,105,17,122.00
08/29/2019,01:21,2882.50,2883.25,2882.50,2883.00,89,1,90.00
08/29/2019,01:22,2883.25,2883.50,2883.25,2883.50,86,2,88.00
08/29/2019,01:23,2883.75,2884.25,2883.25,2883.50,175,57,232.00
08/29/2019,01:24,2883.25,2883.50,2883.25,2883.25,64,124,188.00
08/29/2019,01:25,2883.00,2883.00,2883.00,2883.00,0,219,219.00
08/29/2019,01:26,2883.00,2883.25,2883.00,2883.25,12,38,50.00
08/29/2019,01:27,2883.00,2883.25,2882.50,2883.00,65,77,142.00
08/29/2019,01:28,2883.00,2883.25,2882.75,2883.00,25,206,231.00
08/29/2019,01:29,2882.75,2882.75,2881.75,2881.75,46,346,392.00
08/29/2019,01:30,2881.75,2882.50,2881.75,2881.75,85,80,165.00
08/29/2019,01:31,2881.75,2881.75,2881.25,2881.50,85,97,182.00
08/29/2019,01:32,2881.75,2882.00,2881.25,2881.75,98,163,261.00
08/29/2019,01:33,2881.75,2881.75,2881.50,2881.50,55,44,99.00
08/29/2019,01:34,2881.50,2882.00,2881.50,2881.50,102,259,361.00
08/29/2019,01:35,2881.75,2882.00,2881.75,2882.00,83,1,84.00
08/29/2019,01:36,2882.00,2882.25,2882.00,2882.00,114,93,207.00
08/29/2019,01:37,2882.00,2882.25,2882.00,2882.00,9,59,68.00
08/29/2019,01:38,2882.00,2882.25,2881.75,2882.00,61,28,89.00
08/29/2019,01:39,2882.00,2882.00,2881.75,2882.00,73,4,77.00
08/29/2019,01:40,2882.00,2882.25,2882.00,2882.25,78,1,79.00
08/29/2019,01:41,2882.00,2882.50,2882.00,2882.00,73,19,92.00
08/29/2019,01:42,2882.25,2882.75,2882.25,2882.50,152,120,272.00
08/29/2019,01:43,2882.50,2882.75,2882.25,2882.75,188,55,243.00
08/29/2019,01:44,2882.75,2883.50,2882.75,2883.00,254,154,408.00
08/29/2019,01:45,2882.75,2883.00,2882.75,2882.75,3,223,226.00
08/29/2019,01:46,2883.00,2883.25,2882.50,2882.50,53,56,109.00
08/29/2019,01:47,2882.50,2882.50,2882.00,2882.25,68,125,193.00
08/29/2019,01:48,2882.50,2882.50,2882.00,2882.25,41,39,80.00
08/29/2019,01:49,2882.25,2882.25,2882.00,2882.00,74,14,88.00
08/29/2019,01:50,2882.00,2882.25,2881.75,2881.75,22,37,59.00
08/29/2019,01:51,2882.00,2882.25,2881.75,2881.75,55,59,114.00
08/29/2019,01:52,2882.00,2882.25,2881.75,2882.00,26,21,47.00
08/29/2019,01:53,2882.00,2882.25,2882.00,2882.25,44,6,50.00
08/29/2019,01:54,2882.00,2882.25,2881.75,2882.25,43,16,59.00
08/29/2019,01:55,2882.00,2882.50,2881.75,2882.25,171,46,217.00
08/29/2019,01:56,2882.50,2882.75,2882.00,2882.00,32,82,114.00
08/29/2019,01:57,2882.00,2882.25,2882.00,2882.25,2,24,26.00
08/29/2019,01:58,2882.25,2882.25,2881.50,2882.25,123,71,194.00
08/29/2019,01:59,2882.50,2883.00,2882.00,2882.75,173,209,382.00
08/29/2019,02:00,2883.00,2883.50,2882.75,2883.00,62,123,185.00
08/29/2019,02:01,2883.00,2883.75,2881.75,2882.50,488,449,937.00
08/29/2019,02:02,2882.50,2882.50,2881.50,2881.50,429,372,801.00
08/29/2019,02:03,2881.75,2882.00,2880.00,2881.00,439,631,1070.00
08/29/2019,02:04,2881.00,2881.50,2879.75,2880.75,548,485,1033.00
08/29/2019,02:05,2881.00,2881.75,2880.25,2881.75,485,149,634.00
08/29/2019,02:06,2882.00,2885.00,2882.00,2884.50,1068,862,1930.00
08/29/2019,02:07,2884.75,2885.25,2884.00,2884.50,294,216,510.00
08/29/2019,02:08,2884.50,2886.50,2884.50,2886.00,437,387,824.00
08/29/2019,02:09,2885.75,2889.75,2885.25,2888.00,1921,1300,3221.00
08/29/2019,02:10,2888.25,2889.00,2887.50,2888.50,559,410,969.00
08/29/2019,02:11,2888.50,2893.00,2888.25,2891.00,2796,1779,4575.00
08/29/2019,02:12,2891.00,2892.25,2890.25,2890.25,1384,898,2282.00
08/29/2019,02:13,2890.25,2896.50,2890.25,2896.00,2288,1535,3823.00
08/29/2019,02:14,2896.25,2906.00,2895.00,2904.75,6849,5440,12289.00
08/29/2019,02:15,2904.75,2911.00,2903.50,2903.75,4185,4316,8501.00
08/29/2019,02:16,2903.75,2905.75,2901.25,2901.50,1966,1939,3905.00
08/29/2019,02:17,2901.50,2906.00,2901.50,2905.00,1687,1095,2782.00
08/29/2019,02:18,2904.75,2907.75,2904.75,2905.50,1224,787,2011.00
08/29/2019,02:19,2905.50,2906.25,2904.50,2904.75,657,627,1284.00
08/29/2019,02:20,2904.75,2906.00,2901.25,2902.75,1301,2264,3565.00
08/29/2019,02:21,2902.75,2904.50,2902.50,2902.75,1325,1147,2472.00
08/29/2019,02:22,2902.75,2903.75,2901.25,2902.25,650,872,1522.00
08/29/2019,02:23,2902.25,2902.75,2901.00,2901.25,334,650,984.00
08/29/2019,02:24,2901.50,2902.75,2901.25,2901.75,289,616,905.00
08/29/2019,02:25,2901.50,2903.00,2901.50,2902.25,541,428,969.00
08/29/2019,02:26,2902.25,2902.50,2899.75,2900.25,517,1249,1766.00
08/29/2019,02:27,2900.25,2901.50,2899.25,2899.75,624,770,1394.00
08/29/2019,02:28,2899.75,2901.25,2899.25,2900.25,505,798,1303.00
08/29/2019,02:29,2900.25,2900.25,2899.50,2900.25,310,252,562.00
08/29/2019,02:30,2900.00,2900.25,2898.50,2899.25,520,769,1289.00
08/29/2019,02:31,2899.25,2900.50,2898.75,2900.25,716,385,1101.00
08/29/2019,02:32,2900.25,2902.75,2900.25,2902.25,839,524,1363.00
08/29/2019,02:33,2902.00,2904.25,2902.00,2904.00,1049,550,1599.00
08/29/2019,02:34,2903.75,2903.75,2901.50,2901.50,351,821,1172.00
08/29/2019,02:35,2901.75,2902.75,2901.75,2901.75,200,412,612.00
08/29/2019,02:36,2901.75,2903.50,2901.00,2903.00,678,425,1103.00
08/29/2019,02:37,2902.75,2904.00,2902.75,2903.25,418,412,830.00
08/29/2019,02:38,2903.50,2903.75,2902.50,2903.00,713,448,1161.00
08/29/2019,02:39,2903.00,2905.00,2903.00,2903.50,450,454,904.00
08/29/2019,02:40,2903.75,2904.50,2903.50,2903.50,107,340,447.00
08/29/2019,02:41,2903.50,2903.75,2902.75,2903.75,197,278,475.00
08/29/2019,02:42,2903.75,2905.50,2903.75,2905.00,754,729,1483.00
08/29/2019,02:43,2905.00,2907.00,2905.00,2906.75,823,314,1137.00
08/29/2019,02:44,2906.75,2906.75,2905.75,2906.00,298,738,1036.00
08/29/2019,02:45,2905.75,2906.00,2904.75,2905.00,153,501,654.00
08/29/2019,02:46,2905.25,2907.00,2905.25,2906.75,674,171,845.00
08/29/2019,02:47,2906.75,2906.75,2905.50,2905.75,95,402,497.00
08/29/2019,02:48,2905.50,2906.50,2905.50,2906.25,442,138,580.00
08/29/2019,02:49,2906.50,2907.00,2906.25,2906.75,112,157,269.00
08/29/2019,02:50,2907.00,2909.50,2907.00,2909.00,1363,952,2315.00
08/29/2019,02:51,2909.00,2909.25,2908.00,2909.00,583,308,891.00
08/29/2019,02:52,2908.75,2909.25,2907.75,2908.00,239,751,990.00
08/29/2019,02:53,2908.00,2909.00,2908.00,2908.25,385,474,859.00
08/29/2019,02:54,2908.25,2909.00,2908.25,2908.50,217,271,488.00
08/29/2019,02:55,2908.25,2908.75,2907.50,2908.50,235,600,835.00
08/29/2019,02:56,2908.50,2909.00,2907.50,2907.50,326,423,749.00
08/29/2019,02:57,2907.75,2908.50,2907.75,2908.00,369,155,524.00
08/29/2019,02:58,2908.00,2908.75,2907.25,2908.50,650,442,1092.00
08/29/2019,02:59,2908.25,2908.75,2907.75,2908.00,709,367,1076.00
08/29/2019,03:00,2907.75,2908.00,2907.50,2907.75,259,398,657.00
08/29/2019,03:01,2907.75,2908.75,2907.50,2907.75,339,234,573.00
08/29/2019,03:02,2907.50,2907.50,2906.25,2906.25,570,1273,1843.00
08/29/2019,03:03,2906.25,2906.75,2905.50,2906.00,220,671,891.00
08/29/2019,03:04,2906.00,2906.50,2905.50,2905.50,102,339,441.00
08/29/2019,03:05,2905.50,2905.75,2904.25,2904.50,391,766,1157.00
08/29/2019,03:06,2904.50,2905.50,2904.25,2905.25,565,597,1162.00
08/29/2019,03:07,2905.25,2905.75,2905.00,2905.50,241,106,347.00
08/29/2019,03:08,2905.50,2905.75,2905.00,2905.25,23,186,209.00
08/29/2019,03:09,2905.50,2905.75,2905.25,2905.75,441,150,591.00
08/29/2019,03:10,2905.75,2906.25,2905.50,2906.00,367,138,505.00
08/29/2019,03:11,2905.75,2906.50,2905.25,2906.50,565,281,846.00
08/29/2019,03:12,2906.25,2907.00,2905.50,2905.50,482,415,897.00
08/29/2019,03:13,2905.50,2906.75,2905.25,2906.75,399,168,567.00
08/29/2019,03:14,2907.00,2907.25,2906.50,2906.75,310,390,700.00
08/29/2019,03:15,2906.75,2906.75,2905.50,2905.75,297,591,888.00
08/29/2019,03:16,2905.75,2906.75,2905.75,2906.50,384,195,579.00
08/29/2019,03:17,2906.50,2908.75,2906.50,2908.50,1079,326,1405.00
08/29/2019,03:18,2908.50,2909.25,2908.00,2908.50,468,397,865.00
08/29/2019,03:19,2908.50,2908.75,2908.00,2908.50,273,336,609.00
08/29/2019,03:20,2908.50,2909.00,2908.50,2908.75,250,279,529.00
08/29/2019,03:21,2908.75,2909.00,2908.00,2908.00,298,448,746.00
08/29/2019,03:22,2908.00,2908.50,2908.00,2908.00,298,394,692.00
08/29/2019,03:23,2908.00,2908.50,2907.50,2907.75,300,425,725.00
08/29/2019,03:24,2907.75,2908.00,2907.25,2907.75,606,710,1316.00
08/29/2019,03:25,2908.00,2908.75,2907.50,2908.00,381,366,747.00
08/29/2019,03:26,2908.00,2908.25,2907.00,2907.25,259,211,470.00
08/29/2019,03:27,2907.25,2907.50,2906.75,2906.75,58,170,228.00
08/29/2019,03:28,2907.00,2907.25,2906.50,2907.25,182,183,365.00
08/29/2019,03:29,2907.25,2908.25,2907.00,2908.25,281,58,339.00
08/29/2019,03:30,2908.00,2908.50,2907.75,2908.00,378,343,721.00
08/29/2019,03:31,2908.00,2908.25,2906.75,2906.75,251,422,673.00
08/29/2019,03:32,2906.75,2907.00,2906.50,2906.75,172,288,460.00
08/29/2019,03:33,2906.75,2907.25,2906.50,2906.75,292,260,552.00
08/29/2019,03:34,2906.75,2907.50,2906.50,2907.50,606,313,919.00
08/29/2019,03:35,2907.50,2907.75,2907.25,2907.25,503,363,866.00
08/29/2019,03:36,2907.25,2907.75,2906.75,2907.50,600,289,889.00
08/29/2019,03:37,2907.50,2910.25,2907.50,2909.50,795,231,1026.00
08/29/2019,03:38,2909.50,2909.75,2908.25,2909.00,278,278,556.00
08/29/2019,03:39,2909.00,2909.75,2908.75,2909.50,246,87,333.00
08/29/2019,03:40,2909.50,2909.50,2908.75,2908.75,47,225,272.00
08/29/2019,03:41,2908.75,2909.50,2908.75,2908.75,269,199,468.00
08/29/2019,03:42,2908.75,2909.00,2908.25,2908.75,190,294,484.00
08/29/2019,03:43,2908.75,2909.50,2908.75,2909.50,304,62,366.00
08/29/2019,03:44,2909.50,2910.75,2909.50,2910.75,589,436,1025.00
08/29/2019,03:45,2910.50,2910.50,2908.75,2909.00,163,401,564.00
08/29/2019,03:46,2909.00,2909.25,2907.75,2908.00,156,342,498.00
08/29/2019,03:47,2907.75,2907.75,2906.50,2907.75,885,1019,1904.00
08/29/2019,03:48,2907.75,2908.25,2907.50,2908.00,219,69,288.00
08/29/2019,03:49,2908.00,2908.50,2907.75,2907.75,126,66,192.00
08/29/2019,03:50,2907.75,2908.00,2907.25,2907.75,356,490,846.00
08/29/2019,03:51,2907.75,2908.75,2907.50,2908.50,417,637,1054.00
08/29/2019,03:52,2908.50,2909.75,2908.50,2909.75,338,250,588.00
08/29/2019,03:53,2910.00,2910.75,2909.50,2909.50,428,614,1042.00
08/29/2019,03:54,2909.25,2909.50,2908.75,2909.25,129,293,422.00
08/29/2019,03:55,2909.25,2910.00,2909.25,2909.75,271,64,335.00
08/29/2019,03:56,2909.50,2909.75,2908.25,2908.50,148,387,535.00
08/29/2019,03:57,2908.50,2909.00,2908.25,2908.50,186,279,465.00
08/29/2019,03:58,2908.25,2908.25,2907.50,2907.50,3,188,191.00
08/29/2019,03:59,2907.75,2909.00,2907.75,2908.75,354,36,390.00
08/29/2019,04:00,2908.75,2909.25,2908.50,2909.00,407,124,531.00
08/29/2019,04:01,2909.25,2910.75,2909.00,2910.00,396,287,683.00
08/29/2019,04:02,2910.00,2910.75,2910.00,2910.25,173,250,423.00
08/29/2019,04:03,2910.50,2910.75,2910.00,2910.50,105,252,357.00
08/29/2019,04:04,2910.75,2913.75,2910.25,2913.25,1799,1114,2913.00
08/29/2019,04:05,2913.00,2916.00,2913.00,2914.75,1578,970,2548.00
08/29/2019,04:06,2914.75,2915.75,2914.00,2915.25,1257,925,2182.00
08/29/2019,04:07,2915.00,2915.25,2914.00,2914.25,260,406,666.00
08/29/2019,04:08,2914.25,2914.75,2914.00,2914.25,248,346,594.00
08/29/2019,04:09,2914.25,2915.00,2914.00,2914.75,437,489,926.00
08/29/2019,04:10,2914.75,2914.75,2913.75,2914.75,249,788,1037.00
08/29/2019,04:11,2914.50,2915.25,2914.25,2914.75,545,282,827.00
08/29/2019,04:12,2915.00,2915.25,2914.75,2915.00,392,194,586.00
08/29/2019,04:13,2914.75,2915.00,2914.25,2914.50,253,449,702.00
08/29/2019,04:14,2914.50,2915.25,2914.50,2915.00,433,108,541.00
08/29/2019,04:15,2915.00,2915.25,2914.00,2915.25,254,322,576.00
08/29/2019,04:16,2915.00,2915.25,2914.75,2914.75,329,259,588.00
08/29/2019,04:17,2914.75,2914.75,2913.50,2914.25,111,497,608.00
08/29/2019,04:18,2914.25,2915.00,2913.75,2914.25,711,525,1236.00
08/29/2019,04:19,2914.50,2914.75,2914.00,2914.75,268,165,433.00
08/29/2019,04:20,2914.75,2914.75,2913.50,2914.00,298,315,613.00
08/29/2019,04:21,2913.75,2914.50,2912.75,2913.50,669,645,1314.00
08/29/2019,04:22,2913.50,2913.50,2912.75,2913.25,248,238,486.00
08/29/2019,04:23,2913.50,2914.25,2913.25,2914.25,286,81,367.00
08/29/2019,04:24,2914.25,2914.75,2914.00,2914.50,309,167,476.00
08/29/2019,04:25,2914.25,2914.75,2914.00,2914.50,176,181,357.00
08/29/2019,04:26,2914.50,2915.50,2914.50,2915.25,386,149,535.00
08/29/2019,04:27,2915.25,2915.25,2914.50,2914.50,107,408,515.00
08/29/2019,04:28,2914.75,2915.00,2914.25,2914.25,525,191,716.00
08/29/2019,04:29,2914.25,2915.00,2914.25,2914.75,181,99,280.00
08/29/2019,04:30,2914.75,2915.25,2914.50,2915.25,123,213,336.00
08/29/2019,04:31,2915.25,2915.25,2913.50,2914.00,127,538,665.00
08/29/2019,04:32,2913.75,2914.50,2913.75,2914.50,134,91,225.00
08/29/2019,04:33,2914.25,2914.50,2913.75,2914.25,165,146,311.00
08/29/2019,04:34,2914.00,2914.25,2913.50,2913.75,75,301,376.00
08/29/2019,04:35,2913.75,2913.75,2913.25,2913.50,68,220,288.00
08/29/2019,04:36,2913.50,2914.75,2912.75,2914.25,465,397,862.00
08/29/2019,04:37,2914.25,2914.25,2913.00,2913.00,49,240,289.00
08/29/2019,04:38,2913.00,2913.75,2913.00,2913.50,368,488,856.00
08/29/2019,04:39,2913.25,2914.00,2913.00,2913.50,307,421,728.00
08/29/2019,04:40,2913.50,2914.00,2913.25,2913.50,203,533,736.00
08/29/2019,04:41,2913.50,2913.75,2912.75,2913.00,91,408,499.00
08/29/2019,04:42,2913.00,2914.25,2913.00,2914.00,489,246,735.00
08/29/2019,04:43,2914.00,2914.50,2913.75,2914.00,141,55,196.00
08/29/2019,04:44,2914.00,2914.25,2913.75,2914.00,165,18,183.00
08/29/2019,04:45,2913.75,2916.00,2913.50,2915.50,722,247,969.00
08/29/2019,04:46,2915.75,2917.50,2914.00,2915.00,1207,1171,2378.00
08/29/2019,04:47,2915.00,2915.25,2914.25,2914.75,369,372,741.00
08/29/2019,04:48,2914.75,2915.00,2914.25,2914.50,169,153,322.00
08/29/2019,04:49,2914.75,2914.75,2913.75,2914.25,66,451,517.00
08/29/2019,04:50,2914.25,2915.25,2914.25,2915.25,236,105,341.00
08/29/2019,04:51,2915.25,2916.00,2915.00,2915.25,510,439,949.00
08/29/2019,04:52,2915.00,2915.00,2914.50,2914.50,47,327,374.00
08/29/2019,04:53,2914.75,2915.00,2914.75,2914.75,85,200,285.00
08/29/2019,04:54,2915.00,2915.00,2914.25,2914.75,152,158,310.00
08/29/2019,04:55,2915.00,2915.75,2915.00,2915.75,397,156,553.00
08/29/2019,04:56,2915.50,2915.75,2915.00,2915.75,273,283,556.00
08/29/2019,04:57,2915.75,2915.75,2915.25,2915.75,333,242,575.00
08/29/2019,04:58,2915.75,2915.75,2914.75,2915.50,248,217,465.00
08/29/2019,04:59,2915.25,2916.25,2914.75,2915.75,353,331,684.00
08/29/2019,05:00,2915.50,2915.50,2914.25,2914.50,686,277,963.00
08/29/2019,05:01,2914.50,2915.25,2914.50,2915.25,272,50,322.00
08/29/2019,05:02,2915.50,2916.25,2915.25,2915.25,293,423,716.00
08/29/2019,05:03,2915.50,2916.25,2915.50,2915.50,370,246,616.00
08/29/2019,05:04,2915.50,2915.75,2915.00,2915.50,187,177,364.00
08/29/2019,05:05,2915.25,2915.75,2915.00,2915.25,120,252,372.00
08/29/2019,05:06,2915.00,2915.00,2914.25,2914.75,361,247,608.00
08/29/2019,05:07,2914.75,2915.50,2914.75,2915.50,459,264,723.00
08/29/2019,05:08,2915.50,2917.00,2915.25,2916.75,654,187,841.00
08/29/2019,05:09,2917.00,2917.00,2916.00,2916.75,228,327,555.00
08/29/2019,05:10,2916.75,2917.75,2916.75,2917.50,413,157,570.00
08/29/2019,05:11,2917.50,2917.50,2916.00,2916.75,246,409,655.00
08/29/2019,05:12,2916.75,2916.75,2915.75,2916.00,218,355,573.00
08/29/2019,05:13,2916.25,2916.50,2916.00,2916.25,107,146,253.00
08/29/2019,05:14,2916.25,2916.75,2916.25,2916.75,328,205,533.00
08/29/2019,05:15,2916.50,2916.75,2916.50,2916.50,127,359,486.00
08/29/2019,05:16,2916.75,2917.25,2916.25,2917.25,190,108,298.00
08/29/2019,05:17,2917.00,2917.00,2915.75,2916.75,533,459,992.00
08/29/2019,05:18,2916.75,2917.50,2916.75,2917.25,196,212,408.00
08/29/2019,05:19,2917.00,2917.25,2916.25,2917.25,207,368,575.00
08/29/2019,05:20,2917.00,2917.25,2915.25,2915.25,167,732,899.00
08/29/2019,05:21,2915.50,2916.50,2915.50,2916.25,277,162,439.00
08/29/2019,05:22,2916.50,2917.00,2916.50,2916.50,545,146,691.00
08/29/2019,05:23,2916.75,2918.75,2916.75,2917.75,693,470,1163.00
08/29/2019,05:24,2918.00,2918.50,2917.50,2918.50,255,168,423.00
08/29/2019,05:25,2918.50,2918.75,2917.50,2917.50,213,327,540.00
08/29/2019,05:26,2917.50,2918.50,2917.50,2918.25,68,237,305.00
08/29/2019,05:27,2918.00,2918.00,2917.00,2917.25,203,196,399.00
08/29/2019,05:28,2917.25,2918.00,2917.25,2917.50,169,186,355.00
08/29/2019,05:29,2917.50,2918.25,2917.25,2918.25,576,83,659.00
08/29/2019,05:30,2918.25,2918.50,2917.75,2918.50,120,220,340.00
08/29/2019,05:31,2918.25,2918.50,2917.50,2917.50,58,278,336.00
08/29/2019,05:32,2917.75,2917.75,2917.25,2917.25,249,120,369.00
08/29/2019,05:33,2917.50,2917.50,2916.25,2916.25,195,279,474.00
08/29/2019,05:34,2916.25,2917.25,2916.25,2917.00,261,299,560.00
08/29/2019,05:35,2917.00,2917.25,2916.75,2917.00,143,40,183.00
08/29/2019,05:36,2917.00,2917.00,2916.75,2916.75,34,72,106.00
08/29/2019,05:37,2916.75,2918.00,2916.75,2918.00,429,201,630.00
08/29/2019,05:38,2918.00,2918.00,2917.50,2918.00,92,118,210.00
08/29/2019,05:39,2918.00,2918.00,2917.50,2917.75,210,472,682.00
08/29/2019,05:40,2917.75,2918.00,2917.50,2917.75,494,536,1030.00
08/29/2019,05:41,2918.00,2918.25,2917.50,2918.00,473,459,932.00
08/29/2019,05:42,2918.00,2918.25,2917.50,2917.50,38,113,151.00
08/29/2019,05:43,2917.75,2918.00,2917.50,2917.50,225,192,417.00
08/29/2019,05:44,2917.75,2918.00,2917.50,2917.75,315,147,462.00
08/29/2019,05:45,2917.75,2917.75,2916.75,2917.00,127,633,760.00
08/29/2019,05:46,2917.00,2918.00,2917.00,2917.50,326,278,604.00
08/29/2019,05:47,2917.50,2917.75,2917.00,2917.25,186,173,359.00
08/29/2019,05:48,2917.25,2918.00,2917.25,2917.75,109,40,149.00
08/29/2019,05:49,2917.75,2918.50,2917.75,2918.25,331,142,473.00
08/29/2019,05:50,2918.25,2918.75,2917.75,2918.00,403,299,702.00
08/29/2019,05:51,2918.00,2918.25,2917.25,2918.00,786,669,1455.00
08/29/2019,05:52,2918.00,2918.50,2917.75,2918.25,63,481,544.00
08/29/2019,05:53,2918.25,2919.00,2917.50,2918.00,769,533,1302.00
08/29/2019,05:54,2918.00,2918.50,2918.00,2918.00,402,250,652.00
08/29/2019,05:55,2918.00,2918.00,2917.50,2917.75,26,147,173.00
08/29/2019,05:56,2917.75,2918.25,2917.75,2918.25,177,64,241.00
08/29/2019,05:57,2918.00,2918.25,2917.75,2918.00,74,133,207.00
08/29/2019,05:58,2918.00,2918.00,2917.25,2917.25,68,193,261.00
08/29/2019,05:59,2917.50,2917.75,2917.00,2917.50,204,158,362.00
08/29/2019,06:00,2917.50,2918.00,2917.25,2918.00,227,42,269.00
08/29/2019,06:01,2918.00,2918.50,2917.50,2918.25,411,465,876.00
08/29/2019,06:02,2918.50,2918.75,2918.25,2918.50,242,124,366.00
08/29/2019,06:03,2918.25,2918.50,2918.00,2918.25,67,336,403.00
08/29/2019,06:04,2918.25,2918.50,2918.00,2918.25,52,85,137.00
08/29/2019,06:05,2918.25,2918.50,2918.00,2918.00,55,200,255.00
08/29/2019,06:06,2918.25,2918.50,2917.25,2917.50,175,265,440.00
08/29/2019,06:07,2917.25,2918.00,2917.25,2917.25,172,137,309.00
08/29/2019,06:08,2917.25,2917.25,2916.50,2916.50,163,315,478.00
08/29/2019,06:09,2916.75,2918.00,2916.50,2917.75,689,379,1068.00
08/29/2019,06:10,2917.75,2917.75,2917.25,2917.25,31,182,213.00
08/29/2019,06:11,2917.50,2917.50,2916.75,2916.75,86,416,502.00
08/29/2019,06:12,2916.75,2916.75,2916.25,2916.50,124,277,401.00
08/29/2019,06:13,2916.25,2916.25,2915.75,2916.25,350,554,904.00
08/29/2019,06:14,2916.25,2916.25,2915.75,2916.00,56,95,151.00
08/29/2019,06:15,2915.75,2916.00,2915.25,2915.50,458,417,875.00
08/29/2019,06:16,2915.50,2916.00,2915.50,2916.00,210,291,501.00
08/29/2019,06:17,2916.00,2916.00,2915.25,2915.25,389,150,539.00
08/29/2019,06:18,2915.50,2915.75,2915.00,2915.25,142,300,442.00
08/29/2019,06:19,2915.00,2915.75,2915.00,2915.75,195,72,267.00
08/29/2019,06:20,2915.75,2916.00,2915.50,2915.75,245,448,693.00
08/29/2019,06:21,2915.50,2915.75,2915.25,2915.50,153,450,603.00
08/29/2019,06:22,2915.50,2916.00,2915.50,2915.75,103,123,226.00
08/29/2019,06:23,2915.75,2916.00,2915.50,2915.50,40,202,242.00
08/29/2019,06:24,2915.50,2916.00,2915.50,2915.75,79,192,271.00
08/29/2019,06:25,2915.75,2916.00,2915.75,2916.00,115,13,128.00
08/29/2019,06:26,2916.00,2916.25,2915.50,2916.00,389,441,830.00
08/29/2019,06:27,2915.75,2916.00,2915.25,2916.00,659,163,822.00
08/29/2019,06:28,2915.75,2916.00,2915.50,2915.75,24,168,192.00
08/29/2019,06:29,2915.75,2915.75,2915.00,2915.00,49,190,239.00
08/29/2019,06:30,2915.00,2915.75,2915.00,2915.75,440,383,823.00
08/29/2019,06:31,2916.00,2916.00,2915.50,2916.00,89,182,271.00
08/29/2019,06:32,2916.00,2916.00,2915.50,2915.50,85,96,181.00
08/29/2019,06:33,2915.50,2916.00,2915.25,2916.00,163,140,303.00
08/29/2019,06:34,2916.00,2916.00,2915.50,2915.50,99,112,211.00
08/29/2019,06:35,2915.50,2916.00,2913.75,2914.75,732,1032,1764.00
08/29/2019,06:36,2914.75,2916.50,2913.75,2915.75,1231,1191,2422.00
08/29/2019,06:37,2915.75,2916.00,2914.50,2915.25,236,212,448.00
08/29/2019,06:38,2915.25,2915.50,2914.75,2914.75,66,191,257.00
08/29/2019,06:39,2915.00,2915.75,2914.50,2915.75,278,282,560.00
08/29/2019,06:40,2915.75,2915.75,2915.00,2915.00,250,258,508.00
08/29/2019,06:41,2915.25,2915.50,2915.00,2915.25,65,73,138.00
08/29/2019,06:42,2915.50,2915.75,2915.25,2915.50,44,175,219.00
08/29/2019,06:43,2915.50,2916.25,2915.25,2915.75,303,341,644.00
08/29/2019,06:44,2915.75,2916.25,2915.50,2916.00,204,66,270.00
08/29/2019,06:45,2915.75,2916.25,2915.75,2915.75,162,169,331.00
08/29/2019,06:46,2915.75,2916.25,2915.50,2916.00,582,183,765.00
08/29/2019,06:47,2916.00,2916.00,2915.75,2915.75,10,68,78.00
08/29/2019,06:48,2916.00,2916.25,2916.00,2916.25,299,14,313.00
08/29/2019,06:49,2916.25,2916.50,2916.00,2916.00,253,177,430.00
08/29/2019,06:50,2916.25,2917.00,2916.00,2917.00,318,100,418.00
08/29/2019,06:51,2917.00,2917.50,2916.75,2917.00,618,329,947.00
08/29/2019,06:52,2917.00,2917.50,2917.00,2917.50,557,330,887.00
08/29/2019,06:53,2917.75,2918.75,2917.50,2918.75,1673,1660,3333.00
08/29/2019,06:54,2918.75,2918.75,2918.00,2918.00,115,300,415.00
08/29/2019,06:55,2918.00,2918.25,2917.75,2918.00,93,195,288.00
08/29/2019,06:56,2918.00,2918.00,2917.25,2917.75,381,491,872.00
08/29/2019,06:57,2917.75,2918.00,2917.50,2917.75,338,192,530.00
08/29/2019,06:58,2917.75,2918.50,2917.50,2918.00,338,217,555.00
08/29/2019,06:59,2917.75,2918.00,2917.50,2917.50,185,256,441.00
08/29/2019,07:00,2917.75,2918.00,2917.25,2918.00,280,154,434.00
08/29/2019,07:01,2918.00,2918.25,2916.50,2916.75,451,946,1397.00
08/29/2019,07:02,2916.75,2918.00,2916.75,2917.75,532,493,1025.00
08/29/2019,07:03,2918.00,2918.00,2917.00,2917.50,324,330,654.00
08/29/2019,07:04,2917.75,2918.25,2917.50,2918.00,246,146,392.00
08/29/2019,07:05,2918.25,2918.75,2917.75,2918.50,386,296,682.00
08/29/2019,07:06,2918.50,2919.00,2918.25,2918.50,340,653,993.00
08/29/2019,07:07,2918.75,2919.00,2918.00,2918.50,629,495,1124.00
08/29/2019,07:08,2918.50,2918.50,2918.00,2918.00,175,592,767.00
08/29/2019,07:09,2918.00,2918.25,2917.75,2918.00,214,536,750.00
08/29/2019,07:10,2918.25,2919.00,2918.00,2918.50,208,208,416.00
08/29/2019,07:11,2918.50,2918.50,2918.00,2918.25,95,188,283.00
08/29/2019,07:12,2918.25,2918.25,2918.00,2918.00,127,73,200.00
08/29/2019,07:13,2918.25,2918.50,2918.00,2918.25,135,7,142.00
08/29/2019,07:14,2918.50,2919.00,2918.00,2918.25,375,577,952.00
08/29/2019,07:15,2918.50,2918.50,2918.00,2918.25,166,306,472.00
08/29/2019,07:16,2918.25,2918.25,2918.00,2918.00,30,387,417.00
08/29/2019,07:17,2918.00,2919.00,2918.00,2918.50,1617,1091,2708.00
08/29/2019,07:18,2918.75,2919.50,2918.50,2918.75,1620,1910,3530.00
08/29/2019,07:19,2918.75,2919.50,2918.75,2919.50,2158,1621,3779.00
08/29/2019,07:20,2919.50,2919.50,2919.25,2919.50,276,604,880.00
08/29/2019,07:21,2919.25,2919.50,2918.75,2919.25,145,232,377.00
08/29/2019,07:22,2919.25,2919.50,2919.00,2919.25,630,865,1495.00
08/29/2019,07:23,2919.25,2919.25,2918.75,2919.00,401,324,725.00
08/29/2019,07:24,2918.75,2919.50,2918.50,2919.50,1618,521,2139.00
08/29/2019,07:25,2919.50,2919.75,2918.50,2918.75,1541,1943,3484.00
08/29/2019,07:26,2919.00,2919.25,2918.75,2919.00,155,121,276.00
08/29/2019,07:27,2919.00,2919.25,2918.50,2918.50,52,313,365.00
08/29/2019,07:28,2918.75,2919.00,2918.25,2918.50,112,205,317.00
08/29/2019,07:29,2918.50,2918.75,2918.25,2918.25,206,180,386.00
08/29/2019,07:30,2918.25,2919.00,2918.00,2919.00,189,111,300.00
08/29/2019,07:31,2919.00,2919.25,2918.50,2919.00,131,173,304.00
08/29/2019,07:32,2918.75,2919.00,2918.50,2919.00,93,54,147.00
08/29/2019,07:33,2918.75,2919.25,2918.50,2919.25,181,185,366.00
08/29/2019,07:34,2919.25,2919.25,2918.50,2918.50,4,171,175.00
08/29/2019,07:35,2918.50,2918.75,2918.00,2918.00,304,346,650.00
08/29/2019,07:36,2918.25,2918.50,2917.75,2918.00,371,186,557.00
08/29/2019,07:37,2918.00,2918.00,2917.50,2917.50,139,133,272.00
08/29/2019,07:38,2917.50,2917.75,2917.00,2917.00,107,338,445.00
08/29/2019,07:39,2917.25,2917.75,2917.00,2917.50,466,517,983.00
08/29/2019,07:40,2917.75,2918.00,2917.50,2917.75,467,224,691.00
08/29/2019,07:41,2917.75,2917.75,2917.00,2917.25,145,334,479.00
08/29/2019,07:42,2917.25,2917.25,2917.00,2917.00,15,234,249.00
08/29/2019,07:43,2917.25,2917.75,2917.25,2917.25,165,204,369.00
08/29/2019,07:44,2917.25,2917.50,2917.00,2917.25,664,497,1161.00
08/29/2019,07:45,2917.25,2917.75,2917.00,2917.50,265,259,524.00
08/29/2019,07:46,2917.50,2917.75,2917.25,2917.75,33,306,339.00
08/29/2019,07:47,2917.50,2917.50,2917.00,2917.00,52,738,790.00
08/29/2019,07:48,2916.75,2917.50,2916.75,2917.50,245,326,571.00
08/29/2019,07:49,2917.50,2917.50,2916.50,2916.50,20,207,227.00
08/29/2019,07:50,2916.50,2916.75,2915.75,2916.25,394,863,1257.00
08/29/2019,07:51,2916.00,2916.50,2916.00,2916.25,267,347,614.00
08/29/2019,07:52,2916.50,2916.75,2916.25,2916.25,89,205,294.00
08/29/2019,07:53,2916.25,2916.25,2916.00,2916.00,79,124,203.00
08/29/2019,07:54,2916.00,2916.75,2915.50,2916.50,371,235,606.00
08/29/2019,07:55,2916.50,2916.75,2916.00,2916.25,138,248,386.00
08/29/2019,07:56,2916.00,2916.25,2915.75,2915.75,74,292,366.00
08/29/2019,07:57,2916.00,2916.50,2915.75,2916.50,259,114,373.00
08/29/2019,07:58,2916.25,2916.75,2916.25,2916.75,117,81,198.00
08/29/2019,07:59,2916.75,2916.75,2916.25,2916.25,53,68,121.00
08/29/2019,08:00,2916.25,2916.50,2915.50,2915.75,86,425,511.00
08/29/2019,08:01,2915.50,2916.00,2914.75,2915.25,644,1023,1667.00
08/29/2019,08:02,2915.00,2915.00,2914.25,2914.50,354,922,1276.00
08/29/2019,08:03,2914.50,2914.75,2914.00,2914.75,267,353,620.00
08/29/2019,08:04,2914.75,2915.00,2914.25,2914.25,314,271,585.00
08/29/2019,08:05,2914.00,2914.50,2913.75,2913.75,395,498,893.00
08/29/2019,08:06,2913.75,2914.75,2913.75,2914.50,574,248,822.00
08/29/2019,08:07,2914.50,2914.50,2913.75,2913.75,106,570,676.00
08/29/2019,08:08,2913.75,2914.50,2913.50,2914.25,228,230,458.00
08/29/2019,08:09,2914.25,2914.50,2914.00,2914.25,107,214,321.00
08/29/2019,08:10,2914.00,2914.50,2913.75,2913.75,58,168,226.00
08/29/2019,08:11,2913.75,2914.00,2913.75,2914.00,104,163,267.00
08/29/2019,08:12,2913.75,2914.00,2913.50,2913.75,104,244,348.00
08/29/2019,08:13,2914.00,2915.00,2913.75,2914.75,598,100,698.00
08/29/2019,08:14,2914.75,2916.00,2914.75,2915.50,1290,436,1726.00
08/29/2019,08:15,2915.25,2916.00,2915.25,2915.75,574,222,796.00
08/29/2019,08:16,2915.75,2915.75,2915.00,2915.75,197,402,599.00
08/29/2019,08:17,2915.75,2917.00,2915.50,2916.50,899,713,1612.00
08/29/2019,08:18,2916.50,2916.50,2915.25,2915.25,198,723,921.00
08/29/2019,08:19,2915.25,2916.00,2915.25,2916.00,285,77,362.00
08/29/2019,08:20,2916.00,2916.00,2915.25,2915.50,78,157,235.00
08/29/2019,08:21,2915.50,2916.00,2915.50,2916.00,176,137,313.00
08/29/2019,08:22,2916.00,2916.25,2915.75,2916.00,86,275,361.00
08/29/2019,08:23,2916.00,2916.50,2915.75,2916.50,873,473,1346.00
08/29/2019,08:24,2916.50,2916.75,2916.25,2916.75,135,319,454.00
08/29/2019,08:25,2916.75,2916.75,2916.25,2916.50,337,491,828.00
08/29/2019,08:26,2916.25,2916.75,2916.25,2916.25,435,306,741.00
08/29/2019,08:27,2916.50,2916.50,2916.00,2916.25,277,271,548.00
08/29/2019,08:28,2916.25,2916.75,2916.25,2916.25,347,306,653.00
08/29/2019,08:29,2916.25,2916.50,2915.75,2916.50,833,483,1316.00
08/29/2019,08:30,2916.50,2917.00,2916.25,2916.75,1030,1393,2423.00
08/29/2019,08:31,2916.75,2917.25,2915.75,2917.00,4360,5542,9902.00
08/29/2019,08:32,2917.00,2919.75,2916.75,2919.50,5436,3249,8685.00
08/29/2019,08:33,2919.75,2923.00,2919.50,2922.75,6895,5169,12064.00
08/29/2019,08:34,2923.00,2923.50,2922.50,2923.00,3128,4458,7586.00
08/29/2019,08:35,2922.75,2923.25,2921.50,2922.75,2180,2602,4782.00
08/29/2019,08:36,2922.50,2923.75,2920.75,2921.00,3689,6687,10376.00
08/29/2019,08:37,2921.00,2922.25,2918.50,2919.50,3210,4520,7730.00
08/29/2019,08:38,2919.50,2921.00,2918.50,2920.25,4319,3527,7846.00
08/29/2019,08:39,2920.50,2920.75,2919.75,2920.25,1806,1992,3798.00
08/29/2019,08:40,2920.50,2921.25,2920.00,2920.00,1967,2194,4161.00
08/29/2019,08:41,2920.25,2921.25,2918.75,2920.00,1887,2400,4287.00
08/29/2019,08:42,2919.75,2921.50,2919.00,2919.00,5380,5475,10855.00
08/29/2019,08:43,2919.00,2919.50,2916.25,2917.50,5104,6766,11870.00
08/29/2019,08:44,2917.75,2920.25,2917.50,2919.00,2694,3289,5983.00
08/29/2019,08:45,2919.00,2919.25,2917.50,2918.50,2283,2751,5034.00
08/29/2019,08:46,2918.75,2921.50,2918.75,2920.50,3453,2972,6425.00
08/29/2019,08:47,2920.50,2922.75,2920.50,2921.50,2845,2714,5559.00
08/29/2019,08:48,2921.50,2921.75,2920.50,2921.25,2032,2321,4353.00
08/29/2019,08:49,2921.00,2922.50,2921.00,2921.75,2597,1546,4143.00
08/29/2019,08:50,2922.00,2922.25,2920.50,2922.00,2173,1342,3515.00
08/29/2019,08:51,2922.25,2923.00,2921.00,2921.25,1740,3033,4773.00
08/29/2019,08:52,2921.50,2922.75,2920.75,2922.25,2022,1111,3133.00
08/29/2019,08:53,2922.50,2923.25,2922.00,2923.00,1772,925,2697.00
08/29/2019,08:54,2923.25,2923.50,2921.25,2923.00,1648,2034,3682.00
08/29/2019,08:55,2923.00,2925.50,2922.75,2924.50,5710,3553,9263.00
08/29/2019,08:56,2924.50,2924.50,2922.50,2922.50,1654,2127,3781.00
08/29/2019,08:57,2922.75,2923.25,2922.00,2922.00,1724,1564,3288.00
08/29/2019,08:58,2922.00,2922.50,2921.75,2921.75,1828,1225,3053.00
08/29/2019,08:59,2922.00,2922.25,2921.50,2922.00,1887,1646,3533.00
08/29/2019,09:00,2922.00,2923.00,2921.75,2922.50,1468,1180,2648.00
08/29/2019,09:01,2922.50,2923.25,2921.25,2922.00,1322,2249,3571.00
08/29/2019,09:02,2922.00,2922.00,2921.00,2921.25,1895,1830,3725.00
08/29/2019,09:03,2921.25,2922.50,2920.25,2920.50,3268,2962,6230.00
08/29/2019,09:04,2920.50,2921.25,2918.25,2918.50,2992,4179,7171.00
08/29/2019,09:05,2918.25,2919.75,2918.25,2919.00,2248,2045,4293.00
08/29/2019,09:06,2919.00,2920.00,2919.00,2919.25,2745,1952,4697.00
08/29/2019,09:07,2919.25,2920.25,2919.25,2920.00,787,767,1554.00
08/29/2019,09:08,2920.00,2920.25,2919.00,2920.00,728,1935,2663.00
08/29/2019,09:09,2920.00,2920.50,2919.50,2919.50,666,1363,2029.00
08/29/2019,09:10,2919.75,2920.50,2919.75,2920.00,1807,879,2686.00
08/29/2019,09:11,2920.00,2920.25,2918.75,2919.00,948,2061,3009.00
08/29/2019,09:12,2919.00,2919.00,2915.75,2916.50,2667,5482,8149.00
08/29/2019,09:13,2916.50,2917.25,2915.00,2915.50,3879,5240,9119.00
08/29/2019,09:14,2915.50,2916.75,2915.00,2916.25,2124,1441,3565.00
08/29/2019,09:15,2916.25,2917.25,2916.00,2917.25,2015,378,2393.00
08/29/2019,09:16,2917.25,2918.25,2917.00,2917.00,1295,1786,3081.00
08/29/2019,09:17,2917.25,2917.50,2916.00,2917.50,1188,820,2008.00
08/29/2019,09:18,2917.50,2918.25,2917.25,2917.75,1193,665,1858.00
08/29/2019,09:19,2917.75,2918.00,2917.25,2918.00,1682,937,2619.00
08/29/2019,09:20,2917.75,2918.00,2917.25,2917.75,1266,591,1857.00
08/29/2019,09:21,2917.75,2918.25,2916.75,2917.75,1625,1791,3416.00
08/29/2019,09:22,2918.00,2918.00,2916.75,2917.50,893,1122,2015.00
08/29/2019,09:23,2917.50,2918.75,2917.50,2918.50,2072,1006,3078.00
08/29/2019,09:24,2918.75,2920.00,2918.50,2919.50,3068,1086,4154.00
08/29/2019,09:25,2919.25,2919.50,2918.25,2919.00,1625,1669,3294.00
08/29/2019,09:26,2918.75,2919.25,2918.00,2919.25,1691,2102,3793.00
08/29/2019,09:27,2919.25,2919.50,2918.25,2918.50,998,1548,2546.00
08/29/2019,09:28,2918.50,2919.25,2918.25,2918.75,1349,321,1670.00
08/29/2019,09:29,2919.00,2919.50,2918.75,2919.00,838,1398,2236.00
08/29/2019,09:30,2919.00,2919.75,2918.75,2919.25,1116,805,1921.00
08/29/2019,09:31,2919.50,2920.00,2918.25,2918.25,1360,1342,2702.00
08/29/2019,09:32,2918.25,2918.75,2917.75,2918.00,898,1452,2350.00
08/29/2019,09:33,2918.25,2918.50,2917.00,2917.00,792,1027,1819.00
08/29/2019,09:34,2917.00,2918.00,2916.75,2918.00,2408,886,3294.00
08/29/2019,09:35,2917.75,2919.25,2917.75,2918.75,2599,1189,3788.00
08/29/2019,09:36,2918.50,2919.50,2917.75,2917.75,899,1035,1934.00
08/29/2019,09:37,2918.00,2918.00,2913.50,2914.00,1130,4210,5340.00
08/29/2019,09:38,2913.75,2914.00,2905.25,2906.25,14189,18706,32895.00
08/29/2019,09:39,2906.25,2914.00,2905.25,2913.25,7879,6183,14062.00
08/29/2019,09:40,2913.25,2914.00,2911.00,2911.50,6096,4938,11034.00
08/29/2019,09:41,2911.50,2913.00,2910.75,2912.25,3409,2424,5833.00
08/29/2019,09:42,2912.25,2915.75,2911.75,2914.50,4735,3046,7781.00
08/29/2019,09:43,2914.25,2915.00,2913.00,2914.25,1711,2006,3717.00
08/29/2019,09:44,2914.00,2914.50,2913.25,2913.50,1694,2234,3928.00
08/29/2019,09:45,2913.75,2914.75,2912.00,2913.00,1509,2798,4307.00
08/29/2019,09:46,2913.00,2913.75,2911.00,2911.75,1410,2200,3610.00
08/29/2019,09:47,2911.75,2912.50,2909.50,2910.50,2026,2307,4333.00
08/29/2019,09:48,2910.50,2910.75,2909.00,2910.75,1720,1984,3704.00
08/29/2019,09:49,2910.50,2912.00,2909.00,2909.50,1886,2352,4238.00
08/29/2019,09:50,2909.50,2911.00,2909.25,2911.00,2844,3899,6743.00
08/29/2019,09:51,2911.00,2912.75,2910.50,2912.50,2044,1102,3146.00
08/29/2019,09:52,2912.75,2913.25,2911.75,2912.75,934,1153,2087.00
08/29/2019,09:53,2912.75,2913.25,2912.00,2912.25,878,1198,2076.00
08/29/2019,09:54,2912.50,2913.50,2911.50,2913.50,2111,1110,3221.00
08/29/2019,09:55,2913.50,2914.00,2913.00,2914.00,1158,1044,2202.00
08/29/2019,09:56,2914.00,2914.00,2912.75,2913.75,1056,895,1951.00
08/29/2019,09:57,2913.75,2914.00,2913.00,2914.00,863,345,1208.00
08/29/2019,09:58,2914.25,2914.75,2913.50,2914.75,1397,1003,2400.00
08/29/2019,09:59,2914.75,2916.75,2914.75,2915.50,2395,1412,3807.00
08/29/2019,10:00,2915.50,2917.25,2915.25,2917.00,1283,892,2175.00
08/29/2019,10:01,2917.00,2917.25,2915.50,2915.75,992,870,1862.00
08/29/2019,10:02,2915.75,2916.50,2915.00,2915.75,826,797,1623.00
08/29/2019,10:03,2915.75,2916.50,2915.50,2916.00,955,864,1819.00
08/29/2019,10:04,2916.00,2916.50,2915.75,2916.00,503,586,1089.00
08/29/2019,10:05,2916.00,2916.50,2915.50,2915.75,591,900,1491.00
08/29/2019,10:06,2915.75,2917.75,2915.75,2917.00,2383,1250,3633.00
08/29/2019,10:07,2917.00,2918.00,2916.75,2916.75,1559,1982,3541.00
08/29/2019,10:08,2917.00,2917.25,2916.50,2917.25,998,873,1871.00
08/29/2019,10:09,2917.25,2917.75,2916.25,2916.75,1066,755,1821.00
08/29/2019,10:10,2917.00,2917.25,2916.25,2916.50,446,582,1028.00
08/29/2019,10:11,2916.75,2917.25,2916.50,2917.25,1343,619,1962.00
08/29/2019,10:12,2917.50,2918.25,2917.25,2917.75,913,631,1544.00
08/29/2019,10:13,2917.75,2919.00,2917.75,2919.00,1539,465,2004.00
08/29/2019,10:14,2919.00,2919.75,2918.75,2919.25,2058,1539,3597.00
08/29/2019,10:15,2919.50,2920.00,2919.00,2919.50,1592,1800,3392.00
08/29/2019,10:16,2919.50,2920.00,2919.00,2919.00,518,1180,1698.00
08/29/2019,10:17,2919.00,2919.25,2918.00,2918.25,1267,1679,2946.00
08/29/2019,10:18,2918.25,2918.75,2918.00,2918.50,1071,1183,2254.00
08/29/2019,10:19,2918.50,2919.25,2918.25,2919.00,569,301,870.00
08/29/2019,10:20,2919.25,2919.75,2919.00,2919.50,485,779,1264.00
08/29/2019,10:21,2919.50,2920.00,2919.00,2920.00,656,1223,1879.00
08/29/2019,10:22,2919.75,2920.25,2919.50,2919.75,979,604,1583.00
08/29/2019,10:23,2919.75,2920.00,2919.25,2919.25,311,971,1282.00
08/29/2019,10:24,2919.25,2919.50,2918.25,2919.25,1132,717,1849.00
08/29/2019,10:25,2919.50,2921.75,2919.50,2921.25,2494,1014,3508.00
08/29/2019,10:26,2921.50,2922.25,2921.00,2921.25,1809,1506,3315.00
08/29/2019,10:27,2921.50,2921.50,2921.00,2921.00,499,1066,1565.00
08/29/2019,10:28,2921.25,2921.50,2920.75,2921.00,1139,557,1696.00
08/29/2019,10:29,2921.00,2921.75,2921.00,2921.25,1903,762,2665.00
08/29/2019,10:30,2921.25,2921.50,2921.00,2921.25,900,810,1710.00
08/29/2019,10:31,2921.25,2922.00,2920.75,2921.75,1388,1123,2511.00
08/29/2019,10:32,2921.75,2922.50,2921.50,2922.25,1073,592,1665.00
08/29/2019,10:33,2922.50,2922.50,2921.50,2921.75,540,628,1168.00
08/29/2019,10:34,2922.00,2923.25,2922.00,2923.25,1884,1439,3323.00
08/29/2019,10:35,2923.25,2923.50,2922.50,2923.25,1701,1092,2793.00
08/29/2019,10:36,2923.25,2924.50,2923.00,2924.00,1729,606,2335.00
08/29/2019,10:37,2924.25,2924.25,2923.50,2924.00,1401,1023,2424.00
08/29/2019,10:38,2924.00,2925.00,2924.00,2924.75,1412,1328,2740.00
08/29/2019,10:39,2924.50,2925.00,2924.50,2924.50,615,1609,2224.00
08/29/2019,10:40,2924.50,2924.75,2923.50,2923.75,744,1600,2344.00
08/29/2019,10:41,2924.00,2924.25,2923.00,2924.00,1023,1358,2381.00
08/29/2019,10:42,2923.75,2924.25,2923.75,2924.25,1189,332,1521.00
08/29/2019,10:43,2924.00,2924.25,2924.00,2924.00,155,441,596.00
08/29/2019,10:44,2924.00,2924.50,2923.75,2923.75,788,536,1324.00
08/29/2019,10:45,2923.75,2924.75,2923.75,2924.50,690,336,1026.00
08/29/2019,10:46,2924.25,2925.00,2924.25,2925.00,451,897,1348.00
08/29/2019,10:47,2924.75,2926.50,2924.75,2925.50,2716,1542,4258.00
08/29/2019,10:48,2925.75,2926.50,2925.00,2926.00,1004,1141,2145.00
08/29/2019,10:49,2926.00,2926.25,2925.50,2925.75,725,577,1302.00
08/29/2019,10:50,2925.75,2926.50,2925.75,2926.25,755,596,1351.00
08/29/2019,10:51,2926.50,2926.50,2925.75,2926.00,472,466,938.00
08/29/2019,10:52,2926.25,2926.25,2924.75,2925.00,212,873,1085.00
08/29/2019,10:53,2925.25,2925.25,2924.50,2925.00,639,812,1451.00
08/29/2019,10:54,2925.25,2926.00,2924.75,2925.25,808,1058,1866.00
08/29/2019,10:55,2925.25,2925.75,2925.00,2925.50,1345,420,1765.00
08/29/2019,10:56,2925.50,2925.50,2924.75,2925.25,688,620,1308.00
08/29/2019,10:57,2925.25,2925.25,2924.00,2924.00,839,1079,1918.00
08/29/2019,10:58,2924.25,2924.75,2923.50,2924.75,1462,1484,2946.00
08/29/2019,10:59,2924.75,2925.50,2924.25,2925.50,914,955,1869.00
08/29/2019,11:00,2925.50,2926.00,2924.25,2924.75,1171,1776,2947.00
08/29/2019,11:01,2924.75,2925.00,2923.00,2923.25,2152,3306,5458.00
08/29/2019,11:02,2923.25,2923.75,2922.75,2923.75,1409,647,2056.00
08/29/2019,11:03,2923.75,2924.50,2923.50,2924.25,980,486,1466.00
08/29/2019,11:04,2924.50,2925.25,2924.25,2924.25,1142,783,1925.00
08/29/2019,11:05,2924.50,2924.50,2923.75,2924.25,1022,709,1731.00
08/29/2019,11:06,2924.25,2925.00,2924.25,2924.50,550,943,1493.00
08/29/2019,11:07,2924.75,2924.75,2923.75,2924.50,990,487,1477.00
08/29/2019,11:08,2924.75,2924.75,2924.25,2924.50,657,97,754.00
08/29/2019,11:09,2924.50,2924.50,2923.75,2924.00,152,1004,1156.00
08/29/2019,11:10,2924.00,2924.00,2923.25,2923.75,509,770,1279.00
08/29/2019,11:11,2924.00,2925.50,2923.75,2925.25,1907,747,2654.00
08/29/2019,11:12,2925.25,2925.50,2924.75,2925.50,735,622,1357.00
08/29/2019,11:13,2925.50,2926.00,2925.00,2925.50,737,964,1701.00
08/29/2019,11:14,2925.75,2925.75,2925.25,2925.50,1237,1037,2274.00
08/29/2019,11:15,2925.75,2926.00,2925.25,2925.50,328,1054,1382.00
08/29/2019,11:16,2925.75,2925.75,2925.25,2925.25,162,687,849.00
08/29/2019,11:17,2925.50,2926.00,2925.25,2925.50,348,471,819.00
08/29/2019,11:18,2925.75,2925.75,2925.00,2925.25,269,418,687.00
08/29/2019,11:19,2925.50,2925.75,2925.25,2925.75,505,480,985.00
08/29/2019,11:20,2925.75,2926.25,2925.50,2926.25,398,465,863.00
08/29/2019,11:21,2926.25,2926.25,2925.75,2926.25,335,1087,1422.00
08/29/2019,11:22,2926.25,2926.25,2925.75,2926.00,279,721,1000.00
08/29/2019,11:23,2926.00,2926.50,2926.00,2926.25,454,451,905.00
08/29/2019,11:24,2926.25,2926.25,2925.75,2926.25,425,206,631.00
08/29/2019,11:25,2926.25,2926.75,2926.00,2926.50,680,737,1417.00
08/29/2019,11:26,2926.75,2926.75,2925.25,2925.25,141,975,1116.00
08/29/2019,11:27,2925.25,2925.50,2925.00,2925.50,623,676,1299.00
08/29/2019,11:28,2925.50,2926.00,2925.25,2925.50,666,470,1136.00
08/29/2019,11:29,2925.50,2926.25,2925.50,2926.00,389,334,723.00
08/29/2019,11:30,2925.75,2926.00,2924.75,2924.75,233,714,947.00
08/29/2019,11:31,2925.00,2925.25,2924.25,2924.50,520,1400,1920.00
08/29/2019,11:32,2924.50,2925.50,2924.25,2925.25,561,231,792.00
08/29/2019,11:33,2925.25,2926.25,2925.25,2925.75,464,376,840.00
08/29/2019,11:34,2925.75,2926.75,2925.50,2926.50,740,728,1468.00
08/29/2019,11:35,2926.50,2926.75,2926.25,2926.50,381,694,1075.00
08/29/2019,11:36,2926.25,2926.75,2926.25,2926.75,521,233,754.00
08/29/2019,11:37,2926.75,2928.50,2926.50,2928.25,4022,1310,5332.00
08/29/2019,11:38,2928.25,2928.25,2927.50,2928.00,971,823,1794.00
08/29/2019,11:39,2927.75,2928.25,2927.50,2928.00,517,977,1494.00
08/29/2019,11:40,2927.75,2928.25,2927.75,2928.00,464,750,1214.00
08/29/2019,11:41,2928.00,2928.25,2927.50,2927.50,246,1175,1421.00
08/29/2019,11:42,2927.75,2928.00,2927.50,2928.00,374,622,996.00
08/29/2019,11:43,2928.00,2928.25,2927.25,2927.75,679,1203,1882.00
08/29/2019,11:44,2927.50,2927.75,2927.25,2927.50,478,860,1338.00
08/29/2019,11:45,2927.75,2927.75,2926.50,2926.75,1102,1101,2203.00
08/29/2019,11:46,2926.75,2927.25,2926.50,2927.00,715,1110,1825.00
08/29/2019,11:47,2927.25,2927.50,2927.00,2927.50,169,255,424.00
08/29/2019,11:48,2927.50,2927.50,2926.75,2927.00,192,685,877.00
08/29/2019,11:49,2927.00,2927.25,2926.25,2926.50,925,2192,3117.00
08/29/2019,11:50,2926.50,2927.00,2926.00,2926.25,524,481,1005.00
08/29/2019,11:51,2926.50,2926.50,2924.75,2925.00,1054,2884,3938.00
08/29/2019,11:52,2925.25,2925.75,2925.00,2925.50,1013,357,1370.00
08/29/2019,11:53,2925.50,2926.25,2925.25,2926.25,1126,367,1493.00
08/29/2019,11:54,2926.25,2926.75,2926.00,2926.50,606,316,922.00
08/29/2019,11:55,2926.50,2927.25,2926.25,2926.50,517,399,916.00
08/29/2019,11:56,2926.75,2927.00,2926.50,2926.75,263,894,1157.00
08/29/2019,11:57,2927.00,2927.00,2926.50,2927.00,369,331,700.00
08/29/2019,11:58,2927.00,2927.50,2926.50,2926.75,502,1131,1633.00
08/29/2019,11:59,2926.75,2927.50,2926.75,2927.50,345,429,774.00
08/29/2019,12:00,2927.50,2927.50,2926.25,2926.25,337,457,794.00
08/29/2019,12:01,2926.50,2927.00,2926.25,2926.50,541,458,999.00
08/29/2019,12:02,2926.50,2927.25,2926.25,2926.50,288,362,650.00
08/29/2019,12:03,2926.75,2927.50,2926.25,2926.50,455,621,1076.00
08/29/2019,12:04,2926.50,2927.50,2926.25,2927.50,648,468,1116.00
08/29/2019,12:05,2927.50,2927.50,2927.00,2927.25,169,667,836.00
08/29/2019,12:06,2927.50,2927.50,2926.50,2926.75,331,908,1239.00
08/29/2019,12:07,2927.00,2927.00,2926.25,2926.50,425,199,624.00
08/29/2019,12:08,2926.75,2927.00,2926.00,2926.25,344,606,950.00
08/29/2019,12:09,2926.50,2927.00,2926.25,2926.50,414,295,709.00
08/29/2019,12:10,2926.50,2927.00,2926.00,2926.00,381,314,695.00
08/29/2019,12:11,2926.25,2926.25,2925.75,2926.00,653,459,1112.00
08/29/2019,12:12,2926.25,2926.50,2925.75,2926.50,389,383,772.00
08/29/2019,12:13,2926.50,2926.75,2925.75,2926.25,670,1962,2632.00
08/29/2019,12:14,2926.50,2926.75,2926.25,2926.50,692,344,1036.00
08/29/2019,12:15,2926.75,2927.00,2926.25,2926.25,680,567,1247.00
08/29/2019,12:16,2926.50,2926.50,2925.75,2926.25,667,577,1244.00
08/29/2019,12:17,2926.25,2927.00,2925.75,2926.75,518,394,912.00
08/29/2019,12:18,2926.75,2927.00,2926.50,2926.75,132,304,436.00
08/29/2019,12:19,2927.00,2927.25,2926.75,2927.00,448,404,852.00
08/29/2019,12:20,2927.00,2927.25,2926.75,2927.25,269,228,497.00
08/29/2019,12:21,2927.00,2927.50,2926.75,2927.00,435,265,700.00
08/29/2019,12:22,2926.75,2927.50,2926.25,2927.00,750,395,1145.00
08/29/2019,12:23,2927.00,2927.50,2927.00,2927.00,459,380,839.00
08/29/2019,12:24,2927.00,2927.25,2926.50,2926.50,165,465,630.00
08/29/2019,12:25,2926.50,2927.00,2926.50,2926.50,134,385,519.00
08/29/2019,12:26,2926.75,2926.75,2926.00,2926.25,254,805,1059.00
08/29/2019,12:27,2926.50,2927.00,2926.50,2926.50,680,249,929.00
08/29/2019,12:28,2926.25,2926.75,2926.00,2926.50,783,862,1645.00
08/29/2019,12:29,2926.25,2926.75,2926.25,2926.25,259,748,1007.00
08/29/2019,12:30,2926.50,2926.50,2925.50,2925.50,770,1610,2380.00
08/29/2019,12:31,2925.50,2926.00,2925.25,2925.50,461,351,812.00
08/29/2019,12:32,2925.50,2925.50,2924.50,2925.25,815,666,1481.00
08/29/2019,12:33,2925.25,2925.50,2925.00,2925.25,1220,142,1362.00
08/29/2019,12:34,2925.50,2925.50,2925.00,2925.00,351,825,1176.00
08/29/2019,12:35,2925.00,2925.00,2924.25,2924.50,531,2215,2746.00
08/29/2019,12:36,2924.50,2925.50,2924.50,2925.50,971,421,1392.00
08/29/2019,12:37,2925.50,2926.25,2925.25,2926.00,859,356,1215.00
08/29/2019,12:38,2926.25,2928.00,2926.00,2927.75,2362,756,3118.00
08/29/2019,12:39,2927.75,2928.25,2927.25,2928.00,865,890,1755.00
08/29/2019,12:40,2928.00,2928.00,2927.75,2927.75,534,239,773.00
08/29/2019,12:41,2927.75,2928.75,2927.75,2928.75,1889,515,2404.00
08/29/2019,12:42,2928.75,2928.75,2928.25,2928.75,717,970,1687.00
08/29/2019,12:43,2928.75,2928.75,2928.25,2928.25,603,436,1039.00
08/29/2019,12:44,2928.50,2928.50,2927.75,2927.75,342,691,1033.00
08/29/2019,12:45,2927.75,2928.00,2927.50,2927.75,762,337,1099.00
08/29/2019,12:46,2928.00,2928.25,2927.75,2927.75,223,397,620.00
08/29/2019,12:47,2927.75,2928.00,2927.75,2927.75,95,514,609.00
08/29/2019,12:48,2928.00,2928.50,2927.75,2928.50,996,387,1383.00
08/29/2019,12:49,2928.25,2928.50,2928.00,2928.00,14,626,640.00
08/29/2019,12:50,2927.75,2928.25,2927.75,2928.00,170,364,534.00
08/29/2019,12:51,2928.00,2928.50,2927.75,2928.25,530,171,701.00
08/29/2019,12:52,2928.50,2929.00,2928.25,2928.50,933,376,1309.00
08/29/2019,12:53,2928.50,2928.75,2928.25,2928.50,557,1148,1705.00
08/29/2019,12:54,2928.50,2928.75,2928.25,2928.75,451,201,652.00
08/29/2019,12:55,2928.75,2929.50,2928.75,2929.50,1363,655,2018.00
08/29/2019,12:56,2929.50,2929.75,2928.75,2928.75,755,1326,2081.00
08/29/2019,12:57,2929.00,2929.00,2927.75,2928.00,901,1056,1957.00
08/29/2019,12:58,2928.00,2928.25,2927.75,2928.00,248,189,437.00
08/29/2019,12:59,2928.00,2928.50,2928.00,2928.25,295,947,1242.00
08/29/2019,13:00,2928.25,2928.50,2928.00,2928.50,665,316,981.00
08/29/2019,13:01,2928.50,2930.50,2928.50,2930.25,4142,987,5129.00
08/29/2019,13:02,2930.00,2930.00,2929.00,2929.00,542,863,1405.00
08/29/2019,13:03,2929.00,2929.50,2929.00,2929.25,673,157,830.00
08/29/2019,13:04,2929.25,2930.00,2929.25,2929.75,564,732,1296.00
08/29/2019,13:05,2929.75,2930.25,2929.50,2930.00,469,219,688.00
08/29/2019,13:06,2930.00,2930.50,2929.75,2930.00,1354,673,2027.00
08/29/2019,13:07,2930.00,2930.25,2929.25,2929.50,312,1133,1445.00
08/29/2019,13:08,2929.50,2929.75,2929.00,2929.75,671,462,1133.00
08/29/2019,13:09,2929.75,2930.00,2929.25,2929.50,764,468,1232.00
08/29/2019,13:10,2929.50,2930.25,2929.25,2930.00,572,110,682.00
08/29/2019,13:11,2930.25,2930.50,2930.00,2930.50,411,420,831.00
08/29/2019,13:12,2930.50,2930.50,2930.00,2930.50,260,313,573.00
08/29/2019,13:13,2930.50,2930.50,2929.75,2929.75,139,860,999.00
08/29/2019,13:14,2929.75,2930.50,2929.75,2930.50,715,311,1026.00
08/29/2019,13:15,2930.50,2930.75,2930.00,2930.50,971,638,1609.00
08/29/2019,13:16,2930.50,2930.50,2930.25,2930.25,32,850,882.00
08/29/2019,13:17,2930.50,2930.75,2929.50,2929.50,736,2102,2838.00
08/29/2019,13:18,2929.75,2929.75,2927.00,2927.25,2859,5367,8226.00
08/29/2019,13:19,2927.25,2929.25,2926.50,2927.00,1862,2061,3923.00
08/29/2019,13:20,2927.00,2927.25,2925.00,2926.25,1572,2903,4475.00
08/29/2019,13:21,2926.00,2927.00,2925.50,2926.75,1845,2273,4118.00
08/29/2019,13:22,2927.00,2927.50,2926.50,2927.00,1035,1666,2701.00
08/29/2019,13:23,2927.25,2927.50,2926.75,2927.50,996,620,1616.00
08/29/2019,13:24,2927.25,2927.50,2926.75,2927.25,303,701,1004.00
08/29/2019,13:25,2927.25,2927.50,2926.50,2926.75,400,766,1166.00
08/29/2019,13:26,2926.75,2927.25,2926.50,2926.75,861,758,1619.00
08/29/2019,13:27,2927.00,2927.50,2926.75,2927.50,727,85,812.00
08/29/2019,13:28,2927.50,2928.50,2927.25,2928.25,731,528,1259.00
08/29/2019,13:29,2928.25,2928.50,2927.75,2928.25,669,457,1126.00
08/29/2019,13:30,2928.25,2928.25,2927.50,2928.00,137,595,732.00
08/29/2019,13:31,2927.75,2928.75,2927.75,2928.25,637,389,1026.00
08/29/2019,13:32,2928.25,2929.00,2927.75,2929.00,996,149,1145.00
08/29/2019,13:33,2928.75,2928.75,2928.25,2928.50,124,447,571.00
08/29/2019,13:34,2928.25,2928.50,2927.75,2928.25,479,1108,1587.00
08/29/2019,13:35,2928.25,2928.50,2928.00,2928.50,1002,907,1909.00
08/29/2019,13:36,2928.50,2928.50,2927.75,2927.75,114,701,815.00
08/29/2019,13:37,2927.75,2928.00,2927.25,2927.50,404,403,807.00
08/29/2019,13:38,2927.50,2927.75,2927.50,2927.50,338,374,712.00
08/29/2019,13:39,2927.75,2927.75,2927.25,2927.50,537,359,896.00
08/29/2019,13:40,2927.75,2928.25,2927.75,2928.00,506,98,604.00
08/29/2019,13:41,2928.00,2928.75,2928.00,2928.25,378,577,955.00
08/29/2019,13:42,2928.50,2929.00,2928.25,2928.75,750,400,1150.00
08/29/2019,13:43,2928.50,2928.50,2926.75,2927.00,745,1881,2626.00
08/29/2019,13:44,2927.25,2927.75,2927.25,2927.75,492,391,883.00
08/29/2019,13:45,2927.75,2927.75,2926.75,2927.25,408,731,1139.00
08/29/2019,13:46,2927.25,2927.75,2927.25,2927.75,630,416,1046.00
08/29/2019,13:47,2927.75,2927.75,2926.00,2926.75,1383,1767,3150.00
08/29/2019,13:48,2926.75,2927.00,2926.25,2927.00,282,757,1039.00
08/29/2019,13:49,2927.00,2927.00,2926.75,2926.75,1141,825,1966.00
08/29/2019,13:50,2926.75,2927.00,2926.25,2927.00,387,599,986.00
08/29/2019,13:51,2926.75,2927.00,2925.75,2926.00,671,807,1478.00
08/29/2019,13:52,2925.75,2926.25,2925.25,2926.00,605,782,1387.00
08/29/2019,13:53,2926.00,2926.25,2925.50,2925.75,226,444,670.00
08/29/2019,13:54,2925.50,2926.25,2925.50,2926.25,1130,782,1912.00
08/29/2019,13:55,2926.00,2926.50,2925.75,2925.75,361,410,771.00
08/29/2019,13:56,2925.75,2926.25,2925.75,2926.25,299,264,563.00
08/29/2019,13:57,2926.25,2926.75,2925.75,2926.50,476,233,709.00
08/29/2019,13:58,2926.25,2926.50,2925.75,2926.25,75,266,341.00
08/29/2019,13:59,2926.00,2926.75,2925.75,2926.50,272,307,579.00
08/29/2019,14:00,2926.50,2926.50,2925.50,2926.25,295,783,1078.00
08/29/2019,14:01,2926.00,2926.50,2924.75,2924.75,844,1762,2606.00
08/29/2019,14:02,2924.75,2925.25,2924.50,2925.25,622,769,1391.00
08/29/2019,14:03,2925.25,2925.50,2924.50,2925.00,342,746,1088.00
08/29/2019,14:04,2925.00,2925.25,2924.50,2924.75,377,720,1097.00
08/29/2019,14:05,2924.75,2925.50,2924.50,2925.00,701,483,1184.00
08/29/2019,14:06,2925.00,2926.00,2924.75,2925.50,727,469,1196.00
08/29/2019,14:07,2925.50,2926.00,2925.50,2925.75,237,129,366.00
08/29/2019,14:08,2925.50,2925.50,2923.75,2924.00,1151,1985,3136.00
08/29/2019,14:09,2924.00,2924.75,2923.25,2924.75,2145,1092,3237.00
08/29/2019,14:10,2924.50,2924.75,2924.00,2924.25,281,419,700.00
08/29/2019,14:11,2924.50,2925.25,2924.25,2925.25,635,27,662.00
08/29/2019,14:12,2925.00,2925.50,2924.75,2925.25,807,367,1174.00
08/29/2019,14:13,2925.25,2925.50,2924.75,2925.00,415,743,1158.00
08/29/2019,14:14,2925.00,2925.25,2924.75,2924.75,447,920,1367.00
08/29/2019,14:15,2924.75,2925.25,2924.50,2925.00,431,219,650.00
08/29/2019,14:16,2924.75,2925.25,2924.50,2924.75,592,251,843.00
08/29/2019,14:17,2924.75,2925.25,2924.25,2924.75,397,362,759.00
08/29/2019,14:18,2925.00,2925.75,2924.75,2925.75,711,519,1230.00
08/29/2019,14:19,2925.50,2926.00,2925.25,2925.75,650,1012,1662.00
08/29/2019,14:20,2925.75,2925.75,2925.25,2925.75,456,529,985.00
08/29/2019,14:21,2925.75,2925.75,2924.50,2925.00,657,784,1441.00
08/29/2019,14:22,2925.00,2925.00,2923.75,2924.00,218,791,1009.00
08/29/2019,14:23,2923.75,2924.00,2922.75,2923.25,751,1281,2032.00
08/29/2019,14:24,2923.25,2924.00,2923.25,2923.75,759,178,937.00
08/29/2019,14:25,2923.75,2923.75,2923.00,2923.50,396,370,766.00
08/29/2019,14:26,2923.50,2924.00,2923.25,2923.50,251,597,848.00
08/29/2019,14:27,2923.25,2923.50,2922.75,2923.25,363,372,735.00
08/29/2019,14:28,2923.25,2923.25,2922.00,2922.50,524,1334,1858.00
08/29/2019,14:29,2922.25,2923.50,2921.75,2922.00,1403,2330,3733.00
08/29/2019,14:30,2922.00,2922.75,2921.25,2922.25,1173,1055,2228.00
08/29/2019,14:31,2922.25,2924.00,2922.00,2923.75,2158,1293,3451.00
08/29/2019,14:32,2923.50,2924.25,2923.25,2923.50,1667,1068,2735.00
08/29/2019,14:33,2923.25,2923.75,2922.50,2923.25,1252,802,2054.00
08/29/2019,14:34,2923.25,2923.25,2922.75,2923.25,445,379,824.00
08/29/2019,14:35,2923.00,2923.25,2922.50,2923.25,347,772,1119.00
08/29/2019,14:36,2923.00,2923.25,2922.50,2923.25,654,667,1321.00
08/29/2019,14:37,2923.00,2924.00,2922.75,2924.00,1233,124,1357.00
08/29/2019,14:38,2924.00,2924.75,2923.75,2924.75,1603,419,2022.00
08/29/2019,14:39,2924.75,2925.25,2924.50,2925.00,1211,857,2068.00
08/29/2019,14:40,2924.75,2925.25,2924.50,2925.25,853,743,1596.00
08/29/2019,14:41,2925.25,2925.25,2924.75,2925.00,394,1108,1502.00
08/29/2019,14:42,2925.00,2925.25,2924.50,2925.00,575,619,1194.00
08/29/2019,14:43,2925.00,2925.00,2924.50,2925.00,513,676,1189.00
08/29/2019,14:44,2924.75,2924.75,2924.50,2924.50,87,515,602.00
08/29/2019,14:45,2924.75,2925.00,2924.00,2924.25,568,963,1531.00
08/29/2019,14:46,2924.25,2924.50,2923.75,2924.00,1398,672,2070.00
08/29/2019,14:47,2924.25,2925.50,2924.25,2925.50,1516,501,2017.00
08/29/2019,14:48,2925.50,2926.00,2925.25,2925.75,1599,1142,2741.00
08/29/2019,14:49,2925.75,2927.00,2925.50,2926.75,1802,1025,2827.00
08/29/2019,14:50,2926.50,2927.00,2926.00,2926.00,1092,1186,2278.00
08/29/2019,14:51,2925.75,2927.50,2925.50,2926.75,2409,2212,4621.00
08/29/2019,14:52,2926.75,2926.75,2925.50,2925.75,751,1687,2438.00
08/29/2019,14:53,2925.75,2926.25,2925.00,2925.25,1667,1360,3027.00
08/29/2019,14:54,2925.25,2925.25,2924.50,2925.00,1680,1444,3124.00
08/29/2019,14:55,2924.75,2925.00,2923.25,2924.25,1310,2205,3515.00
08/29/2019,14:56,2924.25,2925.50,2923.25,2923.75,2969,3790,6759.00
08/29/2019,14:57,2923.50,2924.50,2922.75,2923.50,2242,2021,4263.00
08/29/2019,14:58,2923.50,2923.50,2922.00,2922.25,3398,2441,5839.00
08/29/2019,14:59,2922.25,2924.75,2921.75,2924.25,6509,3390,9899.00
08/29/2019,15:00,2924.25,2925.00,2922.50,2924.75,19692,19353,39045.00
08/29/2019,15:01,2924.75,2926.50,2924.50,2924.75,11079,8539,19618.00
08/29/2019,15:02,2925.00,2926.50,2925.00,2925.50,3180,2631,5811.00
08/29/2019,15:03,2925.50,2926.00,2925.00,2925.00,1352,1739,3091.00
08/29/2019,15:04,2925.25,2925.50,2925.00,2925.50,1015,834,1849.00
08/29/2019,15:05,2925.25,2925.75,2924.75,2924.75,884,1199,2083.00
08/29/2019,15:06,2925.00,2925.00,2923.75,2924.50,1067,1514,2581.00
08/29/2019,15:07,2924.25,2924.75,2923.75,2923.75,426,691,1117.00
08/29/2019,15:08,2923.75,2924.50,2923.50,2924.50,833,523,1356.00
08/29/2019,15:09,2924.50,2924.75,2924.25,2924.75,449,520,969.00
08/29/2019,15:10,2924.50,2924.50,2923.50,2924.25,1102,985,2087.00
08/29/2019,15:11,2924.25,2925.00,2924.00,2924.75,931,915,1846.00
08/29/2019,15:12,2924.75,2925.75,2924.50,2925.50,915,364,1279.00
08/29/2019,15:13,2925.50,2925.75,2925.00,2925.25,415,526,941.00
08/29/2019,15:14,2925.50,2925.75,2924.75,2925.50,1017,650,1667.00
08/29/2019,15:15,2925.50,2927.50,2925.00,2926.75,4734,2592,7326.00
08/29/2019,15:31,2925.75,2926.00,2925.00,2925.50,341,352,693.00
08/29/2019,15:32,2925.50,2925.75,2925.00,2925.50,162,219,381.00
08/29/2019,15:33,2925.50,2925.50,2925.00,2925.00,68,151,219.00
08/29/2019,15:34,2925.25,2925.25,2924.75,2925.00,231,109,340.00
08/29/2019,15:35,2925.00,2925.25,2924.75,2925.25,286,227,513.00
08/29/2019,15:36,2925.25,2925.25,2924.75,2925.00,106,154,260.00
08/29/2019,15:37,2925.00,2925.50,2925.00,2925.50,55,6,61.00
08/29/2019,15:38,2925.25,2925.50,2925.00,2925.25,96,203,299.00
08/29/2019,15:39,2925.25,2925.50,2925.00,2925.25,138,21,159.00
08/29/2019,15:40,2925.25,2925.25,2924.50,2924.50,53,289,342.00
08/29/2019,15:41,2924.50,2924.75,2924.50,2924.75,636,6,642.00
08/29/2019,15:42,2924.75,2924.75,2924.50,2924.75,62,152,214.00
08/29/2019,15:43,2924.75,2924.75,2924.25,2924.25,7,161,168.00
08/29/2019,15:44,2924.50,2924.75,2924.25,2924.75,131,7,138.00
08/29/2019,15:45,2924.75,2925.00,2924.25,2924.25,54,118,172.00
08/29/2019,15:46,2924.50,2924.50,2924.50,2924.50,155,0,155.00
08/29/2019,15:47,2924.50,2924.75,2924.25,2924.50,50,55,105.00
08/29/2019,15:48,2924.50,2924.50,2924.25,2924.25,0,23,23.00
08/29/2019,15:49,2924.25,2924.50,2924.25,2924.25,62,6,68.00
08/29/2019,15:50,2924.50,2924.75,2924.25,2924.75,222,41,263.00
08/29/2019,15:51,2924.50,2924.75,2924.50,2924.50,80,55,135.00
08/29/2019,15:52,2924.75,2924.75,2924.25,2924.25,9,106,115.00
08/29/2019,15:53,2924.50,2925.00,2924.25,2924.50,154,26,180.00
08/29/2019,15:54,2924.50,2924.75,2924.25,2924.50,5,262,267.00
08/29/2019,15:55,2924.25,2924.25,2924.00,2924.25,22,79,101.00
08/29/2019,15:56,2924.25,2924.50,2924.00,2924.25,62,180,242.00
08/29/2019,15:57,2924.00,2924.25,2923.75,2924.25,56,58,114.00
08/29/2019,15:58,2924.25,2924.25,2923.75,2923.75,87,48,135.00
08/29/2019,15:59,2923.75,2924.25,2923.50,2924.25,293,197,490.00
08/29/2019,16:00,2924.00,2924.50,2924.00,2924.00,147,148,295.00
08/29/2019,17:01,2923.25,2924.50,2921.25,2923.00,422,783,1205.00
08/29/2019,17:02,2923.25,2923.75,2923.00,2923.25,52,85,137.00
08/29/2019,17:03,2923.25,2923.50,2923.00,2923.50,47,41,88.00
08/29/2019,17:04,2923.25,2924.00,2923.00,2923.75,196,78,274.00
08/29/2019,17:05,2923.75,2924.00,2923.00,2923.00,44,143,187.00
08/29/2019,17:06,2923.25,2924.25,2923.25,2923.50,181,72,253.00
08/29/2019,17:07,2923.50,2924.00,2923.25,2923.75,31,48,79.00
08/29/2019,17:08,2923.25,2923.75,2923.25,2923.75,75,26,101.00
08/29/2019,17:09,2923.75,2923.75,2922.75,2923.50,37,177,214.00
08/29/2019,17:10,2923.25,2923.25,2922.75,2922.75,7,43,50.00
08/29/2019,17:11,2922.75,2922.75,2922.50,2922.50,31,40,71.00
08/29/2019,17:12,2922.75,2923.00,2922.50,2923.00,45,2,47.00
08/29/2019,17:13,2923.00,2923.50,2923.00,2923.25,32,9,41.00
08/29/2019,17:14,2923.25,2923.50,2923.25,2923.25,25,7,32.00
08/29/2019,17:15,2923.25,2923.50,2923.25,2923.50,2,2,4.00
08/29/2019,17:16,2923.50,2923.50,2923.25,2923.25,2,2,4.00
08/29/2019,17:17,2923.25,2923.50,2923.25,2923.50,6,4,10.00
08/29/2019,17:18,2923.50,2923.50,2923.50,2923.50,23,0,23.00
08/29/2019,17:19,2923.50,2923.50,2923.25,2923.50,74,1,75.00
08/29/2019,17:20,2923.50,2923.50,2923.25,2923.25,24,5,29.00
08/29/2019,17:21,2923.50,2923.50,2923.50,2923.50,79,0,79.00
08/29/2019,17:22,2923.75,2924.00,2923.50,2923.75,28,5,33.00
08/29/2019,17:23,2923.75,2923.75,2923.75,2923.75,0,14,14.00
08/29/2019,17:24,2924.00,2924.00,2924.00,2924.00,16,0,16.00
08/29/2019,17:25,2924.00,2924.00,2923.75,2924.00,17,3,20.00
08/29/2019,17:26,2923.75,2924.25,2923.75,2924.25,31,2,33.00
08/29/2019,17:27,2924.00,2924.25,2924.00,2924.25,20,3,23.00
08/29/2019,17:28,2924.00,2924.25,2924.00,2924.25,2,14,16.00
08/29/2019,17:29,2924.25,2924.25,2924.00,2924.00,6,3,9.00
08/29/2019,17:30,2924.00,2924.25,2924.00,2924.00,1,32,33.00
08/29/2019,17:31,2924.00,2924.25,2924.00,2924.00,2,16,18.00
08/29/2019,17:32,2923.75,2924.00,2923.75,2923.75,2,48,50.00
08/29/2019,17:33,2923.75,2924.00,2923.75,2923.75,4,44,48.00
08/29/2019,17:34,2923.50,2923.50,2923.25,2923.50,2,39,41.00
08/29/2019,17:35,2923.75,2923.75,2923.50,2923.50,2,1,3.00
08/29/2019,17:36,2923.50,2923.50,2923.50,2923.50,0,9,9.00
08/29/2019,17:37,2923.50,2923.50,2923.25,2923.50,4,4,8.00
08/29/2019,17:38,2923.50,2923.50,2923.25,2923.25,5,4,9.00
08/29/2019,17:39,2923.50,2923.50,2923.25,2923.50,4,1,5.00
08/29/2019,17:40,2923.50,2923.75,2923.50,2923.75,52,0,52.00
08/29/2019,17:41,2923.75,2923.75,2923.75,2923.75,15,0,15.00
08/29/2019,17:42,2923.75,2923.75,2923.00,2923.25,50,49,99.00
08/29/2019,17:43,2923.25,2923.25,2923.00,2923.25,126,85,211.00
08/29/2019,17:44,2923.25,2923.25,2923.00,2923.00,20,5,25.00
08/29/2019,17:45,2923.25,2923.25,2923.25,2923.25,33,0,33.00
08/29/2019,17:46,2923.25,2923.50,2923.00,2923.50,85,14,99.00
08/29/2019,17:47,2923.50,2923.50,2923.25,2923.25,26,11,37.00
08/29/2019,17:48,2923.25,2924.00,2923.25,2924.00,110,3,113.00
08/29/2019,17:49,2924.00,2924.00,2923.50,2923.50,1,14,15.00
08/29/2019,17:50,2923.75,2923.75,2923.25,2923.75,89,113,202.00
08/29/2019,17:51,2923.75,2924.00,2923.75,2924.00,43,0,43.00
08/29/2019,17:52,2924.00,2924.00,2924.00,2924.00,33,0,33.00
08/29/2019,17:53,2924.00,2924.00,2923.75,2923.75,21,3,24.00
08/29/2019,17:54,2924.00,2924.00,2924.00,2924.00,41,0,41.00
08/29/2019,17:55,2924.00,2924.00,2923.75,2923.75,11,7,18.00
08/29/2019,17:56,2923.75,2923.75,2923.75,2923.75,0,38,38.00
08/29/2019,17:57,2923.50,2923.50,2923.00,2923.50,9,35,44.00
08/29/2019,17:58,2923.25,2923.75,2923.25,2923.50,82,221,303.00
08/29/2019,17:59,2923.50,2923.50,2923.50,2923.50,21,0,21.00
08/29/2019,18:00,2923.50,2923.75,2923.50,2923.50,8,12,20.00
08/29/2019,18:01,2923.75,2924.00,2923.75,2923.75,72,1,73.00
08/29/2019,18:02,2923.75,2923.75,2923.75,2923.75,0,2,2.00
08/29/2019,18:03,2923.75,2924.00,2923.75,2924.00,50,13,63.00
08/29/2019,18:04,2924.00,2924.00,2923.25,2923.75,185,118,303.00
08/29/2019,18:05,2923.50,2923.50,2922.75,2922.75,312,661,973.00
08/29/2019,18:06,2922.75,2923.25,2922.50,2923.25,214,241,455.00
08/29/2019,18:07,2923.00,2923.25,2922.75,2923.25,73,150,223.00
08/29/2019,18:08,2923.00,2923.25,2922.75,2923.25,343,367,710.00
08/29/2019,18:09,2923.00,2923.00,2923.00,2923.00,0,15,15.00
08/29/2019,18:10,2923.00,2923.00,2923.00,2923.00,0,52,52.00
08/29/2019,18:11,2923.00,2923.25,2923.00,2923.00,10,42,52.00
08/29/2019,18:12,2923.00,2923.00,2922.75,2922.75,10,104,114.00
08/29/2019,18:13,2922.75,2922.75,2922.50,2922.75,103,6,109.00
08/29/2019,18:14,2922.75,2922.75,2922.00,2922.25,70,146,216.00
08/29/2019,18:15,2922.25,2922.50,2922.00,2922.50,95,133,228.00
08/29/2019,18:16,2922.50,2922.50,2922.25,2922.50,792,762,1554.00
08/29/2019,18:17,2922.50,2923.00,2922.25,2922.75,81,10,91.00
08/29/2019,18:18,2922.75,2923.00,2922.50,2922.75,23,24,47.00
08/29/2019,18:19,2923.00,2923.25,2922.75,2922.75,35,52,87.00
08/29/2019,18:20,2922.75,2922.75,2922.50,2922.50,0,21,21.00
08/29/2019,18:21,2922.75,2922.75,2922.25,2922.25,50,80,130.00
08/29/2019,18:22,2922.25,2922.25,2921.50,2921.50,0,257,257.00
08/29/2019,18:23,2921.75,2922.00,2921.25,2921.75,138,200,338.00
08/29/2019,18:24,2921.75,2921.75,2921.50,2921.50,421,416,837.00
08/29/2019,18:25,2921.50,2921.75,2921.25,2921.25,2,37,39.00
08/29/2019,18:26,2921.25,2921.75,2921.25,2921.50,53,48,101.00
08/29/2019,18:27,2921.50,2921.75,2921.25,2921.25,170,83,253.00
08/29/2019,18:28,2921.25,2921.25,2920.75,2921.25,38,119,157.00
08/29/2019,18:29,2921.25,2921.25,2920.75,2920.75,2,103,105.00
08/29/2019,18:30,2920.75,2921.25,2920.50,2921.00,459,474,933.00
08/29/2019,18:31,2921.00,2921.50,2921.00,2921.50,178,12,190.00
08/29/2019,18:32,2921.25,2921.25,2921.00,2921.25,15,5,20.00
08/29/2019,18:33,2921.25,2921.75,2921.00,2921.75,272,12,284.00
08/29/2019,18:34,2921.75,2922.00,2921.50,2921.50,24,50,74.00
08/29/2019,18:35,2921.50,2921.75,2921.50,2921.50,100,54,154.00
08/29/2019,18:36,2921.50,2921.50,2921.50,2921.50,0,116,116.00
08/29/2019,18:37,2921.50,2921.75,2921.50,2921.50,1,33,34.00
08/29/2019,18:38,2921.75,2921.75,2921.50,2921.50,47,9,56.00
08/29/2019,18:39,2921.50,2921.50,2921.50,2921.50,0,26,26.00
08/29/2019,18:40,2921.50,2921.50,2921.50,2921.50,0,73,73.00
08/29/2019,18:41,2921.50,2921.50,2920.50,2920.50,43,285,328.00
08/29/2019,18:42,2920.75,2921.25,2920.50,2921.25,375,71,446.00
08/29/2019,18:43,2921.25,2921.75,2921.25,2921.75,63,0,63.00
08/29/2019,18:44,2921.50,2922.00,2921.50,2921.75,50,63,113.00
08/29/2019,18:45,2921.75,2921.75,2921.50,2921.50,0,20,20.00
08/29/2019,18:46,2921.75,2922.00,2921.75,2922.00,69,53,122.00
08/29/2019,18:47,2922.00,2922.00,2921.50,2921.50,2,115,117.00
08/29/2019,18:48,2921.25,2921.50,2921.00,2921.50,83,54,137.00
08/29/2019,18:49,2921.50,2921.75,2921.25,2921.50,27,33,60.00
08/29/2019,18:50,2921.50,2921.75,2921.50,2921.75,183,21,204.00
08/29/2019,18:51,2921.75,2921.75,2921.50,2921.75,6,5,11.00
08/29/2019,18:52,2921.75,2921.75,2921.25,2921.25,17,88,105.00
08/29/2019,18:53,2921.50,2921.50,2921.00,2921.00,22,179,201.00
08/29/2019,18:54,2921.25,2922.25,2921.25,2922.00,348,224,572.00
08/29/2019,18:55,2922.00,2923.75,2921.75,2923.50,723,250,973.00
08/29/2019,18:56,2923.25,2923.75,2922.50,2923.25,215,530,745.00
08/29/2019,18:57,2923.25,2923.75,2922.50,2923.00,345,403,748.00
08/29/2019,18:58,2923.00,2923.25,2923.00,2923.00,7,56,63.00
08/29/2019,18:59,2923.00,2923.75,2923.00,2923.50,112,15,127.00
08/29/2019,19:00,2923.75,2923.75,2923.25,2923.50,57,95,152.00
08/29/2019,19:01,2923.75,2923.75,2923.00,2923.25,93,84,177.00
08/29/2019,19:02,2923.25,2923.25,2923.00,2923.00,23,205,228.00
08/29/2019,19:03,2923.00,2923.00,2922.75,2922.75,2,114,116.00
08/29/2019,19:04,2923.00,2923.50,2922.25,2922.50,43,194,237.00
08/29/2019,19:05,2922.50,2922.75,2922.25,2922.50,51,49,100.00
08/29/2019,19:06,2922.50,2923.00,2922.50,2922.75,123,103,226.00
08/29/2019,19:07,2922.75,2923.00,2922.50,2922.75,144,151,295.00
08/29/2019,19:08,2923.00,2923.00,2922.75,2923.00,51,24,75.00
08/29/2019,19:09,2923.00,2923.50,2923.00,2923.25,176,73,249.00
08/29/2019,19:10,2923.25,2924.50,2923.25,2924.25,339,150,489.00
08/29/2019,19:11,2924.25,2924.75,2923.75,2923.75,97,192,289.00
08/29/2019,19:12,2923.75,2924.25,2923.50,2924.25,194,140,334.00
08/29/2019,19:13,2924.25,2924.25,2924.00,2924.25,37,39,76.00
08/29/2019,19:14,2924.25,2925.75,2924.25,2925.50,481,54,535.00
08/29/2019,19:15,2925.50,2926.75,2925.25,2926.25,389,192,581.00
08/29/2019,19:16,2926.25,2926.50,2925.00,2925.00,99,485,584.00
08/29/2019,19:17,2925.00,2925.25,2925.00,2925.25,18,69,87.00
08/29/2019,19:18,2925.25,2925.25,2925.00,2925.25,59,1,60.00
08/29/2019,19:19,2925.25,2925.50,2925.00,2925.25,22,101,123.00
08/29/2019,19:20,2925.25,2925.25,2924.75,2924.75,16,76,92.00
08/29/2019,19:21,2924.75,2925.00,2924.25,2924.50,48,231,279.00
08/29/2019,19:22,2924.75,2925.00,2924.50,2924.50,28,21,49.00
08/29/2019,19:23,2924.75,2924.75,2924.50,2924.75,29,83,112.00
08/29/2019,19:24,2924.75,2925.00,2924.50,2925.00,38,20,58.00
08/29/2019,19:25,2924.75,2925.00,2924.50,2924.50,5,58,63.00
08/29/2019,19:26,2924.75,2924.75,2924.25,2924.25,9,54,63.00
08/29/2019,19:27,2924.25,2924.75,2924.25,2924.75,89,90,179.00
08/29/2019,19:28,2924.75,2924.75,2924.50,2924.75,3,67,70.00
08/29/2019,19:29,2924.50,2925.50,2924.50,2925.00,132,76,208.00
08/29/2019,19:30,2924.75,2924.75,2924.50,2924.50,0,80,80.00
08/29/2019,19:31,2924.50,2924.75,2924.25,2924.50,32,33,65.00
08/29/2019,19:32,2924.50,2925.50,2924.50,2925.00,230,93,323.00
08/29/2019,19:33,2924.75,2925.25,2924.50,2925.25,343,50,393.00
08/29/2019,19:34,2925.25,2925.25,2924.50,2924.50,52,88,140.00
08/29/2019,19:35,2924.75,2925.25,2924.75,2925.00,47,93,140.00
08/29/2019,19:36,2925.00,2925.00,2924.50,2924.50,0,115,115.00
08/29/2019,19:37,2924.50,2925.00,2924.50,2925.00,58,1,59.00
08/29/2019,19:38,2925.00,2925.25,2925.00,2925.25,130,0,130.00
08/29/2019,19:39,2925.50,2925.75,2925.25,2925.25,76,66,142.00
08/29/2019,19:40,2925.50,2925.50,2925.00,2925.25,68,130,198.00
08/29/2019,19:41,2925.25,2925.25,2924.75,2925.00,33,21,54.00
08/29/2019,19:42,2924.75,2925.00,2924.75,2925.00,47,7,54.00
08/29/2019,19:43,2925.00,2925.00,2924.75,2924.75,47,5,52.00
08/29/2019,19:44,2924.75,2925.00,2924.75,2924.75,4,47,51.00
08/29/2019,19:45,2924.75,2924.75,2924.00,2924.25,27,154,181.00
08/29/2019,19:46,2924.25,2924.25,2924.00,2924.00,74,71,145.00
08/29/2019,19:47,2924.00,2924.25,2923.50,2923.75,62,92,154.00
08/29/2019,19:48,2923.50,2923.75,2923.50,2923.75,133,92,225.00
08/29/2019,19:49,2923.75,2923.75,2923.50,2923.50,10,31,41.00
08/29/2019,19:50,2923.25,2924.00,2923.25,2924.00,121,36,157.00
08/29/2019,19:51,2924.00,2924.00,2923.75,2923.75,8,3,11.00
08/29/2019,19:52,2923.75,2924.25,2923.50,2924.25,87,39,126.00
08/29/2019,19:53,2924.25,2924.25,2924.00,2924.00,27,77,104.00
08/29/2019,19:54,2924.25,2924.50,2924.00,2924.00,33,10,43.00
08/29/2019,19:55,2924.00,2924.25,2923.75,2923.75,3,48,51.00
08/29/2019,19:56,2924.00,2924.00,2923.75,2924.00,121,14,135.00
08/29/2019,19:57,2924.00,2924.25,2924.00,2924.25,28,25,53.00
08/29/2019,19:58,2924.25,2924.50,2924.25,2924.25,12,1,13.00
08/29/2019,19:59,2924.25,2924.75,2924.25,2924.50,82,24,106.00
08/29/2019,20:00,2924.50,2925.00,2924.25,2925.00,93,19,112.00
08/29/2019,20:01,2925.00,2925.50,2924.50,2925.25,291,186,477.00
08/29/2019,20:02,2925.25,2926.25,2925.25,2926.00,613,137,750.00
08/29/2019,20:03,2926.00,2926.00,2925.50,2925.75,18,112,130.00
08/29/2019,20:04,2925.75,2925.75,2925.50,2925.75,56,36,92.00
08/29/2019,20:05,2925.75,2926.00,2925.50,2925.50,209,90,299.00
08/29/2019,20:06,2925.50,2925.75,2925.50,2925.50,17,79,96.00
08/29/2019,20:07,2925.50,2925.75,2925.50,2925.50,41,6,47.00
08/29/2019,20:08,2925.75,2925.75,2925.25,2925.75,59,26,85.00
08/29/2019,20:09,2925.50,2925.50,2925.50,2925.50,0,101,101.00
08/29/2019,20:10,2925.50,2925.50,2925.25,2925.25,0,101,101.00
08/29/2019,20:11,2925.25,2925.50,2925.25,2925.50,38,153,191.00
08/29/2019,20:12,2925.50,2926.00,2925.50,2925.75,136,9,145.00
08/29/2019,20:13,2925.75,2926.75,2925.75,2926.75,253,105,358.00
08/29/2019,20:14,2926.50,2926.50,2926.00,2926.50,54,75,129.00
08/29/2019,20:15,2926.50,2927.75,2926.50,2927.25,400,196,596.00
08/29/2019,20:16,2927.25,2928.50,2927.25,2928.25,591,495,1086.00
08/29/2019,20:17,2928.25,2928.50,2927.50,2928.25,210,160,370.00
08/29/2019,20:18,2928.00,2928.50,2928.00,2928.00,84,115,199.00
08/29/2019,20:19,2928.25,2928.50,2927.75,2928.00,213,130,343.00
08/29/2019,20:20,2928.25,2928.25,2927.75,2927.75,4,170,174.00
08/29/2019,20:21,2927.75,2927.75,2927.25,2927.50,47,194,241.00
08/29/2019,20:22,2927.50,2928.00,2927.50,2928.00,145,59,204.00
08/29/2019,20:23,2928.00,2928.00,2927.50,2927.50,9,150,159.00
08/29/2019,20:24,2927.50,2927.75,2927.25,2927.25,39,71,110.00
08/29/2019,20:25,2927.50,2928.00,2927.50,2928.00,303,52,355.00
08/29/2019,20:26,2928.00,2928.25,2928.00,2928.25,86,45,131.00
08/29/2019,20:27,2928.00,2928.50,2927.75,2928.25,19,80,99.00
08/29/2019,20:28,2928.50,2928.50,2928.25,2928.25,55,100,155.00
08/29/2019,20:29,2928.25,2928.50,2927.75,2928.00,25,108,133.00
08/29/2019,20:30,2928.00,2928.25,2927.50,2927.75,63,109,172.00
08/29/2019,20:31,2927.75,2927.75,2927.00,2927.75,205,512,717.00
08/29/2019,20:32,2927.75,2927.75,2927.25,2927.50,265,187,452.00
08/29/2019,20:33,2927.25,2927.50,2926.75,2926.75,88,149,237.00
08/29/2019,20:34,2926.75,2927.50,2926.75,2927.50,220,86,306.00
08/29/2019,20:35,2927.25,2927.25,2926.25,2926.75,114,364,478.00
08/29/2019,20:36,2926.50,2927.00,2926.25,2927.00,132,18,150.00
08/29/2019,20:37,2927.00,2927.75,2927.00,2927.50,170,76,246.00
08/29/2019,20:38,2927.75,2928.00,2927.50,2928.00,145,11,156.00
08/29/2019,20:39,2928.00,2928.75,2927.75,2928.50,266,140,406.00
08/29/2019,20:40,2928.25,2928.50,2928.25,2928.25,58,71,129.00
08/29/2019,20:41,2928.00,2928.00,2927.25,2927.25,55,143,198.00
08/29/2019,20:42,2927.50,2927.75,2927.00,2927.50,745,882,1627.00
08/29/2019,20:43,2927.25,2927.75,2927.00,2927.00,57,124,181.00
08/29/2019,20:44,2927.00,2927.25,2926.75,2927.00,195,250,445.00
08/29/2019,20:45,2927.00,2927.50,2927.00,2927.50,129,136,265.00
08/29/2019,20:46,2927.25,2927.50,2927.00,2927.50,32,42,74.00
08/29/2019,20:47,2927.50,2927.75,2927.50,2927.75,90,15,105.00
08/29/2019,20:48,2927.50,2927.50,2927.00,2927.00,1,395,396.00
08/29/2019,20:49,2927.25,2927.50,2927.25,2927.25,38,23,61.00
08/29/2019,20:50,2927.25,2927.25,2927.00,2927.00,1,23,24.00
08/29/2019,20:51,2927.00,2927.25,2927.00,2927.00,48,59,107.00
08/29/2019,20:52,2927.00,2927.00,2926.75,2927.00,9,28,37.00
08/29/2019,20:53,2927.25,2927.25,2927.00,2927.00,1,58,59.00
08/29/2019,20:54,2927.00,2927.25,2927.00,2927.25,51,32,83.00
08/29/2019,20:55,2927.00,2928.50,2927.00,2928.50,344,22,366.00
08/29/2019,20:56,2928.50,2928.50,2928.00,2928.00,26,169,195.00
08/29/2019,20:57,2928.25,2928.50,2928.25,2928.25,21,30,51.00
08/29/2019,20:58,2928.00,2928.25,2928.00,2928.00,1,50,51.00
08/29/2019,20:59,2928.00,2928.25,2928.00,2928.00,14,38,52.00
08/29/2019,21:00,2928.00,2928.25,2927.75,2928.25,13,20,33.00
08/29/2019,21:01,2928.25,2929.50,2928.25,2928.50,556,151,707.00
08/29/2019,21:02,2928.50,2928.50,2928.00,2928.50,57,71,128.00
08/29/2019,21:03,2928.25,2928.50,2928.00,2928.25,42,45,87.00
08/29/2019,21:04,2928.25,2928.50,2928.25,2928.50,37,47,84.00
08/29/2019,21:05,2928.50,2928.50,2928.25,2928.50,66,2,68.00
08/29/2019,21:06,2928.50,2928.50,2928.25,2928.50,33,25,58.00
08/29/2019,21:07,2928.50,2929.00,2928.50,2929.00,77,14,91.00
08/29/2019,21:08,2929.00,2929.00,2928.75,2928.75,19,67,86.00
08/29/2019,21:09,2928.75,2929.00,2928.50,2928.75,49,94,143.00
08/29/2019,21:10,2928.75,2929.00,2928.50,2928.75,15,84,99.00
08/29/2019,21:11,2928.50,2929.00,2928.50,2929.00,40,27,67.00
08/29/2019,21:12,2928.75,2929.00,2928.75,2929.00,7,127,134.00
08/29/2019,21:13,2929.00,2929.00,2928.50,2929.00,53,15,68.00
08/29/2019,21:14,2929.00,2929.25,2929.00,2929.25,70,0,70.00
08/29/2019,21:15,2929.00,2929.25,2928.75,2929.00,17,109,126.00
08/29/2019,21:16,2928.75,2929.00,2928.25,2928.75,103,67,170.00
08/29/2019,21:17,2929.00,2929.00,2928.50,2928.50,24,52,76.00
08/29/2019,21:18,2928.50,2928.75,2928.50,2928.75,18,129,147.00
08/29/2019,21:19,2928.50,2929.25,2928.50,2929.00,84,77,161.00
08/29/2019,21:20,2929.00,2929.25,2928.75,2929.00,2,60,62.00
08/29/2019,21:21,2929.00,2930.00,2928.50,2929.25,407,292,699.00
08/29/2019,21:22,2929.25,2929.75,2929.00,2929.50,401,198,599.00
08/29/2019,21:23,2929.75,2930.00,2929.25,2929.25,73,85,158.00
08/29/2019,21:24,2929.25,2929.75,2929.25,2929.75,154,44,198.00
08/29/2019,21:25,2929.75,2929.75,2929.50,2929.75,29,11,40.00
08/29/2019,21:26,2929.75,2930.00,2929.50,2929.50,119,31,150.00
08/29/2019,21:27,2929.50,2929.50,2929.00,2929.00,12,113,125.00
08/29/2019,21:28,2929.00,2929.75,2928.75,2929.75,128,31,159.00
08/29/2019,21:29,2929.75,2931.25,2929.75,2931.25,848,258,1106.00
08/29/2019,21:30,2931.25,2931.75,2931.00,2931.00,273,227,500.00
08/29/2019,21:31,2931.00,2934.25,2930.75,2933.50,1484,870,2354.00
08/29/2019,21:32,2933.50,2933.75,2932.75,2933.25,173,241,414.00
08/29/2019,21:33,2933.00,2933.50,2932.75,2933.50,240,83,323.00
08/29/2019,21:34,2933.50,2933.75,2933.00,2933.00,162,67,229.00
08/29/2019,21:35,2933.25,2933.50,2932.75,2932.75,128,113,241.00
08/29/2019,21:36,2932.75,2933.00,2932.75,2932.75,73,87,160.00
08/29/2019,21:37,2932.50,2933.00,2932.50,2932.75,102,101,203.00
08/29/2019,21:38,2932.75,2933.00,2932.50,2933.00,355,63,418.00
08/29/2019,21:39,2933.00,2933.00,2932.75,2932.75,57,51,108.00
08/29/2019,21:40,2932.75,2933.00,2932.50,2932.75,20,82,102.00
08/29/2019,21:41,2932.50,2932.75,2932.25,2932.50,7,221,228.00
08/29/2019,21:42,2932.25,2932.50,2932.25,2932.25,21,40,61.00
08/29/2019,21:43,2932.25,2933.25,2932.00,2932.75,245,181,426.00
08/29/2019,21:44,2932.50,2932.75,2932.25,2932.50,125,305,430.00
08/29/2019,21:45,2932.50,2932.75,2932.25,2932.50,127,271,398.00
08/29/2019,21:46,2932.75,2932.75,2932.50,2932.50,32,173,205.00
08/29/2019,21:47,2932.50,2932.50,2932.25,2932.50,120,40,160.00
08/29/2019,21:48,2932.25,2932.75,2932.25,2932.75,113,48,161.00
08/29/2019,21:49,2932.75,2933.00,2932.75,2932.75,105,31,136.00
08/29/2019,21:50,2932.75,2932.75,2932.50,2932.75,5,63,68.00
08/29/2019,21:51,2932.50,2933.25,2932.50,2932.75,280,100,380.00
08/29/2019,21:52,2932.75,2932.75,2932.25,2932.50,8,102,110.00
08/29/2019,21:53,2932.50,2932.50,2932.25,2932.50,98,3,101.00
08/29/2019,21:54,2932.50,2932.75,2932.25,2932.50,75,25,100.00
08/29/2019,21:55,2932.50,2933.00,2932.00,2932.75,72,104,176.00
08/29/2019,21:56,2933.00,2933.00,2932.50,2933.00,65,7,72.00
08/29/2019,21:57,2932.75,2933.00,2932.75,2933.00,100,2,102.00
08/29/2019,21:58,2933.00,2933.25,2932.75,2932.75,176,128,304.00
08/29/2019,21:59,2932.75,2933.00,2932.75,2933.00,8,43,51.00
08/29/2019,22:00,2933.00,2933.00,2932.50,2932.75,33,71,104.00
08/29/2019,22:01,2932.75,2933.00,2932.50,2932.50,18,122,140.00
08/29/2019,22:02,2932.50,2933.25,2932.25,2933.00,153,150,303.00
08/29/2019,22:03,2933.00,2933.00,2932.50,2932.50,0,138,138.00
08/29/2019,22:04,2932.50,2933.25,2932.25,2933.25,237,20,257.00
08/29/2019,22:05,2933.25,2933.25,2932.75,2933.00,14,74,88.00
08/29/2019,22:06,2933.00,2933.00,2932.50,2932.50,12,78,90.00
08/29/2019,22:07,2932.75,2932.75,2932.25,2932.25,11,50,61.00
08/29/2019,22:08,2932.25,2933.00,2932.25,2933.00,219,4,223.00
08/29/2019,22:09,2933.00,2933.00,2932.75,2933.00,68,1,69.00
08/29/2019,22:10,2932.75,2933.00,2932.50,2932.75,12,38,50.00
08/29/2019,22:11,2932.50,2932.50,2932.25,2932.25,0,119,119.00
08/29/2019,22:12,2932.25,2932.25,2931.75,2932.00,18,111,129.00
08/29/2019,22:13,2931.75,2931.75,2931.50,2931.50,138,254,392.00
08/29/2019,22:14,2931.75,2932.00,2931.50,2932.00,40,12,52.00
08/29/2019,22:15,2932.00,2932.00,2931.75,2931.75,60,40,100.00
08/29/2019,22:16,2931.75,2932.00,2931.50,2931.75,6,147,153.00
08/29/2019,22:17,2931.50,2931.75,2931.25,2931.75,83,60,143.00
08/29/2019,22:18,2931.75,2931.75,2931.25,2931.25,18,166,184.00
08/29/2019,22:19,2931.25,2931.50,2931.00,2931.25,74,47,121.00
08/29/2019,22:20,2931.25,2931.50,2931.25,2931.25,2,45,47.00
08/29/2019,22:21,2931.25,2931.50,2931.00,2931.00,16,77,93.00
08/29/2019,22:22,2931.00,2931.50,2931.00,2931.50,50,75,125.00
08/29/2019,22:23,2931.50,2931.50,2931.25,2931.25,38,12,50.00
08/29/2019,22:24,2931.25,2931.50,2931.25,2931.50,111,8,119.00
08/29/2019,22:25,2931.25,2931.50,2931.25,2931.25,20,20,40.00
08/29/2019,22:26,2931.25,2931.25,2931.00,2931.25,8,84,92.00
08/29/2019,22:27,2931.00,2931.50,2931.00,2931.50,59,4,63.00
08/29/2019,22:28,2931.25,2931.50,2931.25,2931.25,63,32,95.00
08/29/2019,22:29,2931.50,2932.25,2931.50,2932.25,228,138,366.00
08/29/2019,22:30,2932.00,2932.00,2931.75,2932.00,14,103,117.00
08/29/2019,22:31,2932.00,2932.25,2932.00,2932.00,68,54,122.00
08/29/2019,22:32,2932.25,2932.25,2932.00,2932.00,17,4,21.00
08/29/2019,22:33,2932.25,2932.25,2932.00,2932.25,3,3,6.00
08/29/2019,22:34,2932.00,2932.50,2932.00,2932.25,39,8,47.00
08/29/2019,22:35,2932.00,2932.00,2931.75,2931.75,23,21,44.00
08/29/2019,22:36,2932.00,2932.25,2932.00,2932.00,8,54,62.00
08/29/2019,22:37,2932.00,2932.25,2932.00,2932.25,40,2,42.00
08/29/2019,22:38,2932.25,2932.75,2932.25,2932.50,91,70,161.00
08/29/2019,22:39,2932.50,2932.75,2932.25,2932.50,27,34,61.00
08/29/2019,22:40,2932.25,2932.50,2932.00,2932.25,7,72,79.00
08/29/2019,22:41,2932.50,2932.50,2932.50,2932.50,32,0,32.00
08/29/2019,22:42,2932.50,2933.00,2932.25,2933.00,137,10,147.00
08/29/2019,22:43,2933.00,2933.50,2933.00,2933.25,154,44,198.00
08/29/2019,22:44,2933.25,2933.50,2933.25,2933.25,5,53,58.00
08/29/2019,22:45,2933.50,2933.50,2932.75,2933.00,155,157,312.00
08/29/2019,22:46,2933.00,2933.50,2933.00,2933.25,52,19,71.00
08/29/2019,22:47,2933.25,2933.25,2933.00,2933.25,12,36,48.00
08/29/2019,22:48,2933.00,2933.25,2932.75,2933.25,56,79,135.00
08/29/2019,22:49,2933.00,2933.25,2932.75,2932.75,2,28,30.00
08/29/2019,22:50,2932.75,2933.00,2932.50,2932.75,18,80,98.00
08/29/2019,22:51,2932.75,2933.00,2932.75,2932.75,41,46,87.00
08/29/2019,22:52,2932.75,2933.00,2932.75,2933.00,4,65,69.00
08/29/2019,22:53,2933.00,2933.00,2932.50,2932.75,6,62,68.00
08/29/2019,22:54,2932.50,2933.00,2932.50,2933.00,134,10,144.00
08/29/2019,22:55,2932.75,2933.00,2932.75,2932.75,5,50,55.00
08/29/2019,22:56,2932.50,2932.75,2932.50,2932.75,45,13,58.00
08/29/2019,22:57,2932.50,2932.75,2932.50,2932.75,21,85,106.00
08/29/2019,22:58,2932.50,2932.75,2932.50,2932.75,2,5,7.00
08/29/2019,22:59,2932.50,2933.50,2932.50,2933.25,376,83,459.00
08/29/2019,23:00,2933.00,2933.50,2933.00,2933.50,60,10,70.00
08/29/2019,23:01,2933.25,2933.50,2933.00,2933.50,86,81,167.00
08/29/2019,23:02,2933.25,2933.50,2933.25,2933.25,8,52,60.00
08/29/2019,23:03,2933.25,2933.50,2933.25,2933.50,30,10,40.00
08/29/2019,23:04,2933.25,2933.50,2933.00,2933.25,66,59,125.00
08/29/2019,23:05,2933.25,2933.25,2932.75,2933.00,110,181,291.00
08/29/2019,23:06,2933.00,2933.00,2932.75,2933.00,67,36,103.00
08/29/2019,23:07,2932.75,2933.00,2932.50,2932.50,1,33,34.00
08/29/2019,23:08,2932.75,2933.00,2932.50,2932.75,52,7,59.00
08/29/2019,23:09,2933.00,2933.00,2932.75,2932.75,17,1,18.00
08/29/2019,23:10,2933.00,2933.25,2932.75,2933.00,106,111,217.00
08/29/2019,23:11,2933.00,2933.50,2933.00,2933.25,108,41,149.00
08/29/2019,23:12,2933.25,2933.50,2933.25,2933.50,40,13,53.00
08/29/2019,23:13,2933.25,2933.50,2933.25,2933.50,1,6,7.00
08/29/2019,23:14,2933.50,2933.50,2933.00,2933.50,27,44,71.00
08/29/2019,23:15,2933.50,2933.50,2933.25,2933.25,2,10,12.00
08/29/2019,23:16,2933.00,2933.25,2933.00,2933.00,6,69,75.00
08/29/2019,23:17,2933.00,2933.25,2933.00,2933.25,27,57,84.00
08/29/2019,23:18,2933.00,2933.25,2933.00,2933.25,1,1,2.00
08/29/2019,23:19,2933.00,2933.00,2932.75,2932.75,4,56,60.00
08/29/2019,23:20,2933.00,2933.25,2933.00,2933.00,32,20,52.00
08/29/2019,23:21,2933.00,2933.00,2932.75,2933.00,16,74,90.00
08/29/2019,23:22,2932.75,2933.00,2932.50,2933.00,56,29,85.00
08/29/2019,23:23,2932.75,2933.00,2932.50,2932.50,25,64,89.00
08/29/2019,23:24,2932.75,2933.00,2932.75,2933.00,36,0,36.00
08/29/2019,23:25,2932.75,2933.00,2932.50,2932.75,22,33,55.00
08/29/2019,23:26,2932.50,2932.75,2932.50,2932.50,21,15,36.00
08/29/2019,23:27,2932.50,2932.50,2932.25,2932.50,65,59,124.00
08/29/2019,23:28,2932.50,2932.75,2932.50,2932.50,104,1,105.00
08/29/2019,23:29,2932.75,2932.75,2932.50,2932.75,21,75,96.00
08/29/2019,23:30,2932.75,2932.75,2932.50,2932.50,6,43,49.00
08/29/2019,23:31,2932.50,2932.75,2932.25,2932.50,54,36,90.00
08/29/2019,23:32,2932.75,2933.25,2932.75,2932.75,51,54,105.00
08/29/2019,23:33,2932.75,2932.75,2932.75,2932.75,0,27,27.00
08/29/2019,23:34,2932.75,2933.25,2932.75,2933.25,66,10,76.00
08/29/2019,23:35,2933.25,2933.25,2932.75,2932.75,6,66,72.00
08/29/2019,23:36,2932.50,2932.75,2932.50,2932.75,25,2,27.00
08/29/2019,23:37,2932.75,2932.75,2932.75,2932.75,29,0,29.00
08/29/2019,23:38,2932.50,2932.75,2932.25,2932.25,6,91,97.00
08/29/2019,23:39,2932.50,2932.50,2932.25,2932.25,13,1,14.00
08/29/2019,23:40,2932.25,2932.75,2932.25,2932.50,97,5,102.00
08/29/2019,23:41,2932.25,2932.25,2932.00,2932.00,9,158,167.00
08/29/2019,23:42,2932.25,2932.25,2932.00,2932.00,24,1,25.00
08/29/2019,23:43,2932.00,2932.25,2932.00,2932.00,53,6,59.00
08/29/2019,23:45,2932.00,2932.00,2932.00,2932.00,0,67,67.00
08/29/2019,23:46,2932.25,2932.25,2932.25,2932.25,13,0,13.00
08/29/2019,23:47,2932.25,2932.25,2932.25,2932.25,2,0,2.00
08/29/2019,23:48,2932.00,2932.00,2932.00,2932.00,0,116,116.00
08/29/2019,23:49,2932.00,2932.25,2932.00,2932.00,101,61,162.00
08/29/2019,23:50,2932.00,2932.00,2931.75,2931.75,0,18,18.00
08/29/2019,23:51,2931.75,2932.00,2931.75,2932.00,20,75,95.00
08/29/2019,23:52,2932.00,2932.25,2932.00,2932.00,45,1,46.00
08/29/2019,23:53,2932.00,2932.00,2932.00,2932.00,0,5,5.00
08/29/2019,23:54,2932.25,2932.25,2931.75,2931.75,1,25,26.00
08/29/2019,23:55,2932.00,2932.00,2931.75,2931.75,14,63,77.00
08/29/2019,23:56,2931.75,2931.75,2931.75,2931.75,0,62,62.00
08/29/2019,23:57,2931.75,2931.75,2931.75,2931.75,0,77,77.00
08/29/2019,23:58,2931.50,2931.75,2931.50,2931.50,2,19,21.00
08/29/2019,23:59,2931.50,2931.50,2931.50,2931.50,0,1,1.00
08/30/2019,00:00,2931.50,2932.00,2931.50,2932.00,97,1,98.00
08/30/2019,00:01,2932.00,2932.00,2931.00,2931.00,187,321,508.00
08/30/2019,00:02,2931.25,2931.25,2930.50,2930.50,51,127,178.00
08/30/2019,00:03,2930.50,2931.00,2930.50,2930.75,78,127,205.00
08/30/2019,00:04,2930.75,2930.75,2929.75,2930.50,102,417,519.00
08/30/2019,00:05,2930.25,2930.25,2929.75,2929.75,1,225,226.00
08/30/2019,00:06,2929.75,2930.00,2929.50,2929.75,125,60,185.00
08/30/2019,00:07,2929.75,2930.00,2929.25,2930.00,105,135,240.00
08/30/2019,00:08,2930.25,2930.25,2930.00,2930.00,12,34,46.00
08/30/2019,00:09,2930.25,2930.50,2930.00,2930.25,56,20,76.00
08/30/2019,00:10,2930.25,2930.25,2929.75,2929.75,100,133,233.00
08/30/2019,00:11,2929.75,2930.00,2929.75,2929.75,3,9,12.00
08/30/2019,00:12,2929.75,2929.75,2929.50,2929.50,0,94,94.00
08/30/2019,00:13,2929.50,2929.75,2929.50,2929.75,12,14,26.00
08/30/2019,00:14,2929.75,2929.75,2929.50,2929.75,20,9,29.00
08/30/2019,00:15,2929.75,2929.75,2929.25,2929.50,106,84,190.00
08/30/2019,00:16,2929.25,2929.25,2928.75,2928.75,10,261,271.00
08/30/2019,00:17,2929.00,2929.50,2928.75,2928.75,176,461,637.00
08/30/2019,00:18,2929.00,2929.00,2928.75,2928.75,15,96,111.00
08/30/2019,00:19,2928.75,2929.00,2928.75,2928.75,8,4,12.00
08/30/2019,00:20,2928.75,2929.50,2928.75,2929.50,343,15,358.00
08/30/2019,00:21,2929.50,2929.50,2929.25,2929.25,29,42,71.00
08/30/2019,00:22,2929.50,2929.75,2929.00,2929.25,180,91,271.00
08/30/2019,00:23,2929.00,2929.25,2929.00,2929.25,59,69,128.00
08/30/2019,00:24,2929.25,2929.50,2928.25,2928.75,88,276,364.00
08/30/2019,00:25,2928.50,2928.50,2927.50,2928.00,233,525,758.00
08/30/2019,00:26,2928.00,2928.25,2927.75,2928.00,85,102,187.00
08/30/2019,00:27,2928.00,2928.25,2928.00,2928.25,63,38,101.00
08/30/2019,00:28,2928.25,2928.50,2928.25,2928.50,60,1,61.00
08/30/2019,00:29,2928.25,2928.50,2928.25,2928.50,21,1,22.00
08/30/2019,00:30,2928.50,2928.75,2928.50,2928.75,97,4,101.00
08/30/2019,00:31,2928.50,2929.00,2928.50,2928.75,183,5,188.00
08/30/2019,00:32,2929.00,2929.00,2928.75,2928.75,129,8,137.00
08/30/2019,00:33,2929.00,2929.00,2928.00,2928.50,93,115,208.00
08/30/2019,00:34,2928.25,2928.75,2928.00,2928.75,132,48,180.00
08/30/2019,00:35,2928.50,2928.75,2928.25,2928.25,44,169,213.00
08/30/2019,00:36,2928.25,2928.75,2927.75,2928.75,115,83,198.00
08/30/2019,00:37,2928.75,2929.00,2928.75,2929.00,212,1,213.00
08/30/2019,00:38,2929.25,2929.25,2928.50,2928.75,84,110,194.00
08/30/2019,00:39,2928.75,2929.25,2928.75,2928.75,38,91,129.00
08/30/2019,00:40,2928.75,2929.00,2928.75,2929.00,74,1,75.00
08/30/2019,00:41,2928.75,2929.00,2928.75,2929.00,41,8,49.00
08/30/2019,00:42,2928.75,2929.00,2928.75,2928.75,2,61,63.00
08/30/2019,00:43,2928.50,2928.75,2928.25,2928.50,38,65,103.00
08/30/2019,00:44,2928.25,2928.50,2928.25,2928.50,24,24,48.00
08/30/2019,00:45,2928.50,2929.00,2928.50,2929.00,177,1,178.00
08/30/2019,00:46,2929.00,2929.50,2928.75,2929.25,69,67,136.00
08/30/2019,00:47,2929.25,2929.50,2929.25,2929.50,33,122,155.00
08/30/2019,00:48,2929.50,2929.75,2929.50,2929.50,66,171,237.00
08/30/2019,00:49,2929.50,2930.00,2929.50,2929.50,170,174,344.00
08/30/2019,00:50,2929.75,2929.75,2929.25,2929.75,142,64,206.00
08/30/2019,00:51,2929.75,2930.00,2929.50,2929.75,136,40,176.00
08/30/2019,00:52,2929.75,2929.75,2929.50,2929.75,38,3,41.00
08/30/2019,00:53,2929.75,2929.75,2929.25,2929.50,50,235,285.00
08/30/2019,00:54,2929.75,2929.75,2929.50,2929.50,8,223,231.00
08/30/2019,00:55,2929.50,2929.75,2929.25,2929.50,80,124,204.00
08/30/2019,00:56,2929.50,2929.75,2929.25,2929.75,36,4,40.00
08/30/2019,00:57,2929.75,2930.00,2929.50,2930.00,174,1,175.00
08/30/2019,00:58,2930.00,2930.25,2929.75,2930.25,210,5,215.00
08/30/2019,00:59,2930.25,2930.50,2930.00,2930.50,140,55,195.00
08/30/2019,01:00,2930.25,2930.75,2930.00,2930.50,130,45,175.00
08/30/2019,01:01,2930.50,2930.75,2929.00,2929.00,34,436,470.00
08/30/2019,01:02,2929.25,2929.25,2927.00,2927.00,315,666,981.00
08/30/2019,01:03,2927.25,2927.50,2926.25,2926.50,472,806,1278.00
08/30/2019,01:04,2926.50,2927.75,2926.50,2927.25,222,227,449.00
08/30/2019,01:05,2927.00,2927.50,2926.50,2926.75,69,177,246.00
08/30/2019,01:06,2926.75,2926.75,2926.25,2926.75,180,109,289.00
08/30/2019,01:07,2926.50,2926.75,2926.25,2926.50,82,211,293.00
08/30/2019,01:08,2926.50,2928.00,2926.50,2927.75,491,142,633.00
08/30/2019,01:09,2928.00,2928.00,2927.50,2927.75,116,137,253.00
08/30/2019,01:10,2927.75,2927.75,2927.25,2927.25,41,53,94.00
08/30/2019,01:11,2927.50,2927.75,2927.25,2927.75,91,9,100.00
08/30/2019,01:12,2927.75,2927.75,2927.25,2927.50,36,54,90.00
08/30/2019,01:13,2927.50,2927.75,2927.50,2927.75,101,41,142.00
08/30/2019,01:14,2927.75,2928.00,2927.50,2928.00,149,4,153.00
08/30/2019,01:15,2928.25,2928.50,2928.00,2928.00,83,165,248.00
08/30/2019,01:16,2927.75,2928.00,2927.50,2927.75,70,97,167.00
08/30/2019,01:17,2927.50,2927.75,2927.00,2927.00,59,148,207.00
08/30/2019,01:18,2927.00,2927.25,2925.50,2926.00,300,416,716.00
08/30/2019,01:19,2926.00,2926.00,2923.75,2924.25,590,1085,1675.00
08/30/2019,01:20,2924.25,2925.00,2924.25,2924.50,289,313,602.00
08/30/2019,01:21,2924.50,2924.50,2923.25,2923.50,175,305,480.00
08/30/2019,01:22,2923.75,2923.75,2923.25,2923.25,7,187,194.00
08/30/2019,01:23,2923.25,2923.50,2922.50,2922.50,274,307,581.00
08/30/2019,01:24,2922.75,2923.50,2922.75,2923.50,158,121,279.00
08/30/2019,01:25,2923.25,2924.00,2923.25,2923.25,179,180,359.00
08/30/2019,01:26,2923.50,2923.75,2923.25,2923.75,133,29,162.00
08/30/2019,01:27,2923.75,2924.25,2923.50,2924.25,104,178,282.00
08/30/2019,01:28,2924.25,2924.25,2923.75,2924.25,176,120,296.00
08/30/2019,01:29,2924.25,2924.50,2924.00,2924.25,252,269,521.00
08/30/2019,01:30,2924.25,2924.25,2923.50,2923.50,522,232,754.00
08/30/2019,01:31,2923.50,2923.75,2922.75,2923.00,156,257,413.00
08/30/2019,01:32,2923.25,2924.00,2923.25,2923.75,192,136,328.00
08/30/2019,01:33,2923.75,2925.00,2923.75,2924.75,527,135,662.00
08/30/2019,01:34,2924.75,2925.25,2924.50,2925.00,167,74,241.00
08/30/2019,01:35,2925.00,2925.00,2924.50,2924.75,87,41,128.00
08/30/2019,01:36,2924.75,2925.00,2924.25,2924.25,6,168,174.00
08/30/2019,01:37,2924.50,2925.00,2924.25,2924.25,84,70,154.00
08/30/2019,01:38,2924.25,2924.50,2924.25,2924.50,167,52,219.00
08/30/2019,01:39,2924.50,2924.50,2924.00,2924.25,253,55,308.00
08/30/2019,01:40,2924.50,2924.50,2924.25,2924.25,135,61,196.00
08/30/2019,01:41,2924.25,2924.50,2924.00,2924.25,286,197,483.00
08/30/2019,01:42,2924.50,2925.50,2924.25,2925.50,336,318,654.00
08/30/2019,01:43,2925.50,2925.75,2925.50,2925.75,162,51,213.00
08/30/2019,01:44,2926.00,2926.25,2925.75,2925.75,83,217,300.00
08/30/2019,01:45,2925.75,2926.00,2925.50,2925.50,98,138,236.00
08/30/2019,01:46,2925.50,2925.75,2925.50,2925.75,17,66,83.00
08/30/2019,01:47,2925.75,2925.75,2925.50,2925.50,30,103,133.00
08/30/2019,01:48,2925.50,2926.00,2925.25,2926.00,145,158,303.00
08/30/2019,01:49,2926.00,2926.00,2925.75,2926.00,172,2,174.00
08/30/2019,01:50,2926.00,2926.00,2925.25,2925.50,109,219,328.00
08/30/2019,01:51,2925.50,2925.75,2924.75,2925.00,50,199,249.00
08/30/2019,01:52,2925.00,2925.25,2924.75,2925.00,80,41,121.00
08/30/2019,01:53,2925.00,2925.75,2925.00,2925.50,134,23,157.00
08/30/2019,01:54,2925.50,2927.00,2925.25,2927.00,311,66,377.00
08/30/2019,01:55,2927.00,2928.25,2926.50,2927.75,553,240,793.00
08/30/2019,01:56,2927.75,2927.75,2927.00,2927.00,64,169,233.00
08/30/2019,01:57,2926.75,2927.50,2926.75,2926.75,91,162,253.00
08/30/2019,01:58,2926.75,2927.00,2926.25,2926.25,6,196,202.00
08/30/2019,01:59,2926.25,2926.50,2926.25,2926.25,50,151,201.00
08/30/2019,02:00,2926.25,2926.50,2925.50,2926.00,371,311,682.00
08/30/2019,02:01,2926.00,2927.75,2925.50,2926.25,1293,1008,2301.00
08/30/2019,02:02,2926.25,2926.25,2925.00,2926.25,560,702,1262.00
08/30/2019,02:03,2926.00,2926.00,2925.25,2925.25,1264,1354,2618.00
08/30/2019,02:04,2925.25,2925.25,2924.25,2924.75,403,868,1271.00
08/30/2019,02:05,2924.75,2925.25,2923.75,2924.00,337,662,999.00
08/30/2019,02:06,2924.00,2925.00,2923.75,2924.25,870,947,1817.00
08/30/2019,02:07,2924.25,2926.00,2924.25,2925.50,825,379,1204.00
08/30/2019,02:08,2925.75,2927.75,2925.75,2927.00,859,381,1240.00
08/30/2019,02:09,2927.00,2929.75,2927.00,2929.50,1231,453,1684.00
08/30/2019,02:10,2929.50,2931.75,2929.25,2931.50,1339,1133,2472.00
08/30/2019,02:11,2931.25,2931.75,2930.00,2931.00,764,582,1346.00
08/30/2019,02:12,2931.00,2931.00,2929.25,2929.50,768,986,1754.00
08/30/2019,02:13,2929.75,2930.25,2928.75,2929.25,481,543,1024.00
08/30/2019,02:14,2929.50,2931.50,2929.50,2931.00,1213,572,1785.00
08/30/2019,02:15,2930.75,2931.25,2929.75,2929.75,217,576,793.00
08/30/2019,02:16,2930.00,2931.25,2930.00,2930.50,373,469,842.00
08/30/2019,02:17,2930.25,2930.75,2929.50,2929.75,327,464,791.00
08/30/2019,02:18,2930.00,2930.50,2929.50,2930.50,1493,1052,2545.00
08/30/2019,02:19,2930.25,2931.25,2930.00,2931.00,196,382,578.00
08/30/2019,02:20,2931.00,2931.50,2930.50,2931.50,337,248,585.00
08/30/2019,02:21,2931.75,2932.00,2931.00,2931.50,618,400,1018.00
08/30/2019,02:22,2931.50,2931.75,2931.00,2931.25,175,230,405.00
08/30/2019,02:23,2931.25,2931.50,2930.50,2931.00,267,483,750.00
08/30/2019,02:24,2930.75,2931.50,2930.25,2930.75,258,730,988.00
08/30/2019,02:25,2930.75,2931.00,2930.25,2930.50,210,250,460.00
08/30/2019,02:26,2930.50,2931.75,2930.00,2931.75,397,52,449.00
08/30/2019,02:27,2931.75,2933.75,2931.50,2933.50,1074,774,1848.00
08/30/2019,02:28,2933.25,2933.50,2932.00,2932.00,119,408,527.00
08/30/2019,02:29,2932.25,2932.25,2931.25,2932.00,322,478,800.00
08/30/2019,02:30,2932.00,2932.75,2931.50,2932.50,328,150,478.00
08/30/2019,02:31,2932.50,2932.50,2931.50,2931.75,253,262,515.00
08/30/2019,02:32,2932.00,2932.50,2931.75,2931.75,231,174,405.00
08/30/2019,02:33,2931.75,2931.75,2930.50,2931.00,187,717,904.00
08/30/2019,02:34,2931.25,2931.50,2930.75,2931.00,194,101,295.00
08/30/2019,02:35,2931.00,2931.00,2929.75,2930.00,48,409,457.00
08/30/2019,02:36,2929.75,2930.75,2929.75,2930.50,209,269,478.00
08/30/2019,02:37,2930.50,2931.50,2930.25,2931.50,448,152,600.00
08/30/2019,02:38,2931.75,2932.50,2931.25,2932.00,615,570,1185.00
08/30/2019,02:39,2932.00,2932.75,2931.25,2932.75,384,318,702.00
08/30/2019,02:40,2932.75,2933.25,2932.00,2933.00,854,423,1277.00
08/30/2019,02:41,2932.75,2933.25,2932.50,2933.25,257,69,326.00
08/30/2019,02:42,2933.00,2933.25,2932.50,2932.50,109,541,650.00
08/30/2019,02:43,2932.50,2933.25,2932.25,2933.25,306,220,526.00
08/30/2019,02:44,2933.25,2933.25,2932.50,2933.00,144,460,604.00
08/30/2019,02:45,2933.00,2933.75,2932.75,2933.75,504,174,678.00
08/30/2019,02:46,2933.75,2934.00,2932.50,2932.75,189,455,644.00
08/30/2019,02:47,2933.00,2933.50,2933.00,2933.00,207,183,390.00
08/30/2019,02:48,2933.25,2934.25,2933.00,2934.25,703,144,847.00
08/30/2019,02:49,2934.25,2934.75,2933.75,2934.25,605,255,860.00
08/30/2019,02:50,2934.25,2934.25,2933.75,2934.25,129,249,378.00
08/30/2019,02:51,2934.25,2934.50,2933.50,2933.75,446,367,813.00
08/30/2019,02:52,2933.75,2934.25,2933.50,2933.75,397,539,936.00
08/30/2019,02:53,2933.75,2934.00,2933.50,2934.00,158,80,238.00
08/30/2019,02:54,2934.00,2934.00,2933.25,2933.25,120,418,538.00
08/30/2019,02:55,2933.25,2933.75,2933.00,2933.50,205,331,536.00
08/30/2019,02:56,2933.50,2934.50,2933.50,2934.50,225,284,509.00
08/30/2019,02:57,2934.25,2934.75,2933.50,2934.75,506,150,656.00
08/30/2019,02:58,2934.75,2935.50,2934.25,2935.50,780,624,1404.00
08/30/2019,02:59,2935.50,2935.50,2935.00,2935.00,123,283,406.00
08/30/2019,03:00,2935.00,2935.25,2934.75,2934.75,60,191,251.00
08/30/2019,03:01,2934.75,2936.00,2934.50,2935.50,646,379,1025.00
08/30/2019,03:02,2935.25,2935.50,2934.75,2934.75,208,406,614.00
08/30/2019,03:03,2934.75,2935.00,2933.75,2934.50,423,610,1033.00
08/30/2019,03:04,2934.25,2934.50,2934.00,2934.00,187,340,527.00
08/30/2019,03:05,2934.00,2934.50,2934.00,2934.50,201,418,619.00
08/30/2019,03:06,2934.75,2935.00,2934.50,2934.75,208,91,299.00
08/30/2019,03:07,2934.75,2935.00,2934.25,2935.00,226,113,339.00
08/30/2019,03:08,2935.00,2935.00,2934.75,2935.00,468,67,535.00
08/30/2019,03:09,2935.00,2935.25,2934.50,2935.25,364,256,620.00
08/30/2019,03:10,2935.50,2936.25,2935.50,2935.75,702,309,1011.00
08/30/2019,03:11,2936.00,2936.00,2935.25,2935.50,178,169,347.00
08/30/2019,03:12,2935.75,2935.75,2935.25,2935.50,203,105,308.00
08/30/2019,03:13,2935.50,2936.50,2935.50,2936.25,469,126,595.00
08/30/2019,03:14,2936.25,2936.25,2935.50,2935.50,240,157,397.00
08/30/2019,03:15,2935.50,2935.50,2935.00,2935.00,118,503,621.00
08/30/2019,03:16,2935.00,2936.00,2935.00,2936.00,610,111,721.00
08/30/2019,03:17,2936.00,2936.50,2935.75,2936.00,269,70,339.00
08/30/2019,03:18,2936.00,2936.50,2936.00,2936.50,191,79,270.00
08/30/2019,03:19,2936.25,2936.50,2936.00,2936.00,148,168,316.00
08/30/2019,03:20,2936.00,2936.25,2935.25,2935.50,69,288,357.00
08/30/2019,03:21,2935.50,2936.50,2935.50,2936.25,337,177,514.00
08/30/2019,03:22,2936.00,2936.25,2935.75,2936.25,123,246,369.00
08/30/2019,03:23,2936.00,2936.75,2936.00,2936.25,346,190,536.00
08/30/2019,03:24,2936.25,2936.75,2936.25,2936.50,138,151,289.00
08/30/2019,03:25,2936.75,2936.75,2936.25,2936.50,277,143,420.00
08/30/2019,03:26,2936.50,2936.75,2936.25,2936.50,81,60,141.00
08/30/2019,03:27,2936.25,2936.25,2936.00,2936.00,73,396,469.00
08/30/2019,03:28,2936.00,2936.50,2935.75,2936.50,223,34,257.00
08/30/2019,03:29,2936.50,2936.75,2936.25,2936.50,144,87,231.00
08/30/2019,03:30,2936.50,2936.50,2935.75,2935.75,11,396,407.00
08/30/2019,03:31,2936.00,2936.00,2935.50,2935.75,497,520,1017.00
08/30/2019,03:32,2935.50,2936.00,2935.50,2935.75,360,466,826.00
08/30/2019,03:33,2935.50,2936.00,2935.25,2935.75,448,250,698.00
08/30/2019,03:34,2935.75,2936.25,2935.50,2936.00,354,121,475.00
08/30/2019,03:35,2936.00,2936.50,2935.75,2936.25,265,400,665.00
08/30/2019,03:36,2936.25,2936.25,2935.75,2936.25,113,368,481.00
08/30/2019,03:37,2936.25,2936.25,2935.50,2935.50,5,321,326.00
08/30/2019,03:38,2935.50,2936.50,2935.50,2936.50,253,24,277.00
08/30/2019,03:39,2936.50,2936.75,2936.50,2936.50,146,161,307.00
08/30/2019,03:40,2936.75,2937.25,2936.50,2936.75,683,238,921.00
08/30/2019,03:41,2936.75,2937.00,2936.25,2936.50,81,315,396.00
08/30/2019,03:42,2936.50,2936.75,2936.50,2936.75,100,34,134.00
08/30/2019,03:43,2936.50,2936.75,2936.50,2936.50,120,17,137.00
08/30/2019,03:44,2936.50,2936.75,2936.25,2936.50,227,45,272.00
08/30/2019,03:45,2936.50,2936.75,2936.50,2936.50,9,25,34.00
08/30/2019,03:46,2936.50,2937.00,2936.50,2937.00,190,117,307.00
08/30/2019,03:47,2937.00,2937.75,2937.00,2937.75,827,228,1055.00
08/30/2019,03:48,2937.75,2938.75,2937.50,2938.25,1203,307,1510.00
08/30/2019,03:49,2938.50,2939.50,2938.25,2938.50,965,730,1695.00
08/30/2019,03:50,2938.50,2939.00,2938.25,2938.75,387,93,480.00
08/30/2019,03:51,2939.00,2939.00,2938.50,2939.00,129,370,499.00
08/30/2019,03:52,2939.00,2939.50,2938.75,2939.25,257,267,524.00
08/30/2019,03:53,2939.00,2940.50,2939.00,2940.25,910,217,1127.00
08/30/2019,03:54,2940.25,2941.75,2939.25,2939.50,622,1419,2041.00
08/30/2019,03:55,2939.50,2939.50,2938.75,2939.50,377,901,1278.00
08/30/2019,03:56,2939.25,2939.50,2939.00,2939.50,138,545,683.00
08/30/2019,03:57,2939.25,2940.50,2939.25,2940.25,739,82,821.00
08/30/2019,03:58,2940.00,2940.50,2939.50,2940.00,440,446,886.00
08/30/2019,03:59,2940.00,2940.75,2939.75,2940.25,668,379,1047.00
08/30/2019,04:00,2940.25,2940.50,2940.00,2940.50,261,428,689.00
08/30/2019,04:01,2940.50,2941.25,2940.00,2941.00,417,192,609.00
08/30/2019,04:02,2941.00,2941.00,2939.75,2940.00,264,273,537.00
08/30/2019,04:03,2939.75,2940.25,2939.75,2940.00,227,112,339.00
08/30/2019,04:04,2940.25,2940.50,2940.00,2940.00,33,227,260.00
08/30/2019,04:05,2940.00,2940.25,2939.75,2940.00,206,80,286.00
08/30/2019,04:06,2940.25,2940.75,2940.00,2940.75,526,188,714.00
08/30/2019,04:07,2940.75,2941.25,2940.25,2940.75,648,347,995.00
08/30/2019,04:08,2941.00,2941.25,2940.50,2941.00,616,444,1060.00
08/30/2019,04:09,2941.25,2941.50,2941.00,2941.50,342,217,559.00
08/30/2019,04:10,2941.50,2941.75,2941.25,2941.50,228,240,468.00
08/30/2019,04:11,2941.50,2941.75,2941.25,2941.50,272,319,591.00
08/30/2019,04:12,2941.50,2942.50,2941.50,2942.25,1351,141,1492.00
08/30/2019,04:13,2942.50,2942.75,2942.00,2942.25,411,476,887.00
08/30/2019,04:14,2942.25,2942.75,2942.25,2942.50,183,443,626.00
08/30/2019,04:15,2942.25,2942.50,2942.25,2942.25,29,1517,1546.00
08/30/2019,04:16,2942.00,2942.25,2941.75,2941.75,482,376,858.00
08/30/2019,04:17,2941.50,2942.00,2941.00,2941.75,345,291,636.00
08/30/2019,04:18,2942.00,2942.25,2941.75,2942.00,448,422,870.00
08/30/2019,04:19,2941.75,2942.00,2941.50,2941.75,28,211,239.00
08/30/2019,04:20,2941.50,2942.00,2941.25,2941.25,254,475,729.00
08/30/2019,04:21,2941.25,2941.75,2941.25,2941.75,228,177,405.00
08/30/2019,04:22,2941.50,2942.00,2941.25,2942.00,157,99,256.00
08/30/2019,04:23,2942.00,2942.50,2941.75,2942.25,533,122,655.00
08/30/2019,04:24,2942.25,2942.75,2942.00,2942.50,333,183,516.00
08/30/2019,04:25,2942.50,2942.50,2942.00,2942.25,223,82,305.00
08/30/2019,04:26,2942.25,2942.50,2941.75,2942.00,274,133,407.00
08/30/2019,04:27,2942.00,2942.25,2941.75,2942.00,199,97,296.00
08/30/2019,04:28,2942.00,2942.00,2941.50,2941.75,176,129,305.00
08/30/2019,04:29,2941.75,2942.25,2941.50,2942.00,157,271,428.00
08/30/2019,04:30,2941.75,2942.75,2941.50,2942.50,348,338,686.00
08/30/2019,04:31,2942.50,2943.50,2942.50,2943.25,840,1066,1906.00
08/30/2019,04:32,2943.00,2943.75,2942.75,2943.00,135,211,346.00
08/30/2019,04:33,2942.75,2942.75,2942.25,2942.50,100,189,289.00
08/30/2019,04:34,2942.25,2943.00,2942.25,2942.75,191,65,256.00
08/30/2019,04:35,2942.75,2943.00,2942.50,2943.00,68,51,119.00
08/30/2019,04:36,2943.00,2943.00,2942.75,2942.75,49,80,129.00
08/30/2019,04:37,2942.75,2943.25,2942.75,2943.25,369,14,383.00
08/30/2019,04:38,2943.00,2943.25,2942.00,2943.00,418,737,1155.00
08/30/2019,04:39,2943.00,2943.25,2942.75,2942.75,313,351,664.00
08/30/2019,04:40,2942.50,2943.00,2942.25,2943.00,91,407,498.00
08/30/2019,04:41,2942.75,2942.75,2942.25,2942.75,261,130,391.00
08/30/2019,04:42,2942.75,2942.75,2942.50,2942.50,118,79,197.00
08/30/2019,04:43,2942.50,2942.75,2941.75,2942.00,206,321,527.00
08/30/2019,04:44,2942.25,2942.50,2942.25,2942.50,183,22,205.00
08/30/2019,04:45,2942.50,2942.75,2942.25,2942.75,109,182,291.00
08/30/2019,04:46,2942.50,2943.25,2942.25,2942.50,369,228,597.00
08/30/2019,04:47,2942.50,2943.25,2942.25,2942.75,293,287,580.00
08/30/2019,04:48,2942.75,2943.50,2942.50,2942.50,394,550,944.00
08/30/2019,04:49,2942.50,2943.25,2942.50,2943.00,258,31,289.00
08/30/2019,04:50,2943.00,2943.25,2942.50,2942.50,42,213,255.00
08/30/2019,04:51,2942.75,2943.25,2942.50,2943.00,376,56,432.00
08/30/2019,04:52,2942.75,2943.50,2942.75,2943.25,187,27,214.00
08/30/2019,04:53,2943.25,2943.75,2943.25,2943.50,289,63,352.00
08/30/2019,04:54,2943.75,2944.75,2943.50,2944.25,1158,1036,2194.00
08/30/2019,04:55,2944.00,2945.75,2944.00,2944.75,1411,419,1830.00
08/30/2019,04:56,2944.75,2945.25,2944.50,2945.25,631,456,1087.00
08/30/2019,04:57,2945.25,2946.25,2944.75,2946.00,998,281,1279.00
08/30/2019,04:58,2946.00,2946.25,2945.50,2946.00,392,358,750.00
08/30/2019,04:59,2946.00,2946.50,2946.00,2946.50,723,107,830.00
08/30/2019,05:00,2946.25,2946.50,2945.50,2945.50,398,308,706.00
08/30/2019,05:01,2945.50,2946.00,2945.50,2945.75,228,331,559.00
08/30/2019,05:02,2945.75,2946.00,2945.50,2945.50,100,105,205.00
08/30/2019,05:03,2945.50,2945.75,2945.25,2945.75,98,121,219.00
08/30/2019,05:04,2945.50,2945.50,2944.75,2944.75,76,552,628.00
08/30/2019,05:05,2945.00,2945.25,2944.50,2944.50,202,413,615.00
08/30/2019,05:06,2944.50,2944.50,2943.75,2943.75,75,393,468.00
08/30/2019,05:07,2944.00,2944.75,2944.00,2944.75,379,172,551.00
08/30/2019,05:08,2944.75,2945.50,2944.75,2945.00,724,1013,1737.00
08/30/2019,05:09,2945.00,2945.50,2944.75,2945.25,527,187,714.00
08/30/2019,05:10,2945.25,2945.75,2944.50,2944.50,56,401,457.00
08/30/2019,05:11,2944.50,2945.75,2944.50,2945.25,806,379,1185.00
08/30/2019,05:12,2945.50,2945.75,2944.75,2945.00,593,877,1470.00
08/30/2019,05:13,2945.25,2945.25,2944.25,2945.25,575,164,739.00
08/30/2019,05:14,2945.25,2945.50,2945.00,2945.50,602,532,1134.00
08/30/2019,05:15,2945.75,2945.75,2945.00,2945.50,585,425,1010.00
08/30/2019,05:16,2945.50,2945.50,2944.00,2944.50,241,542,783.00
08/30/2019,05:17,2944.25,2944.75,2944.25,2944.25,257,383,640.00
08/30/2019,05:18,2944.50,2944.50,2944.00,2944.50,159,223,382.00
08/30/2019,05:19,2944.50,2945.00,2944.50,2945.00,88,89,177.00
08/30/2019,05:20,2944.75,2944.75,2944.25,2944.25,136,323,459.00
08/30/2019,05:21,2944.25,2944.50,2943.50,2943.75,850,1294,2144.00
08/30/2019,05:22,2943.75,2943.75,2942.75,2943.00,644,933,1577.00
08/30/2019,05:23,2943.00,2943.50,2942.75,2943.25,363,348,711.00
08/30/2019,05:24,2943.25,2944.00,2943.25,2943.75,279,485,764.00
08/30/2019,05:25,2943.75,2945.00,2943.75,2945.00,633,154,787.00
08/30/2019,05:26,2944.75,2945.25,2944.50,2944.75,184,211,395.00
08/30/2019,05:27,2945.00,2945.25,2944.75,2945.00,75,118,193.00
08/30/2019,05:28,2945.00,2945.00,2944.50,2944.50,88,57,145.00
08/30/2019,05:29,2944.75,2945.25,2944.50,2945.25,103,53,156.00
08/30/2019,05:30,2945.25,2945.25,2944.50,2944.75,45,198,243.00
08/30/2019,05:31,2944.75,2944.75,2944.00,2944.25,31,180,211.00
08/30/2019,05:32,2944.00,2944.25,2943.75,2944.25,95,26,121.00
08/30/2019,05:33,2944.25,2944.75,2944.25,2944.50,32,77,109.00
08/30/2019,05:34,2944.50,2944.75,2944.50,2944.75,70,7,77.00
08/30/2019,05:35,2945.00,2945.25,2944.75,2945.00,65,129,194.00
08/30/2019,05:36,2945.00,2945.25,2944.75,2944.75,34,137,171.00
08/30/2019,05:37,2944.75,2945.00,2944.50,2944.75,3,205,208.00
08/30/2019,05:38,2944.50,2944.75,2944.25,2944.75,59,94,153.00
08/30/2019,05:39,2945.00,2945.25,2944.75,2945.00,62,86,148.00
08/30/2019,05:40,2944.75,2945.00,2944.50,2944.75,66,78,144.00
08/30/2019,05:41,2944.50,2945.00,2944.50,2944.75,169,300,469.00
08/30/2019,05:42,2944.50,2944.75,2944.25,2944.50,374,267,641.00
08/30/2019,05:43,2944.25,2945.50,2944.25,2945.50,706,272,978.00
08/30/2019,05:44,2945.25,2945.50,2945.25,2945.50,40,80,120.00
08/30/2019,05:45,2945.50,2945.75,2945.00,2945.25,33,148,181.00
08/30/2019,05:46,2945.00,2945.25,2944.25,2944.50,23,204,227.00
08/30/2019,05:47,2944.75,2944.75,2944.25,2944.75,41,250,291.00
08/30/2019,05:48,2944.75,2945.25,2944.75,2945.00,199,64,263.00
08/30/2019,05:49,2945.00,2945.25,2945.00,2945.25,39,81,120.00
08/30/2019,05:50,2945.00,2945.25,2944.75,2944.75,3,144,147.00
08/30/2019,05:51,2945.00,2945.00,2944.75,2945.00,145,8,153.00
08/30/2019,05:52,2945.00,2945.25,2944.75,2945.00,122,70,192.00
08/30/2019,05:53,2945.25,2945.25,2945.00,2945.00,21,18,39.00
08/30/2019,05:54,2945.25,2945.25,2944.25,2944.50,51,205,256.00
08/30/2019,05:55,2944.75,2945.25,2944.50,2944.75,139,253,392.00
08/30/2019,05:56,2944.75,2945.50,2944.75,2945.00,162,362,524.00
08/30/2019,05:57,2945.00,2945.00,2943.50,2943.50,148,492,640.00
08/30/2019,05:58,2943.50,2944.25,2943.25,2944.00,293,243,536.00
08/30/2019,05:59,2944.00,2945.00,2943.75,2944.50,265,69,334.00
08/30/2019,06:00,2944.50,2945.50,2944.50,2945.50,380,53,433.00
08/30/2019,06:01,2945.50,2945.50,2945.00,2945.25,28,191,219.00
08/30/2019,06:02,2945.25,2945.50,2945.00,2945.50,229,84,313.00
08/30/2019,06:03,2945.50,2945.75,2945.00,2945.25,51,169,220.00
08/30/2019,06:04,2945.00,2945.75,2945.00,2945.75,238,60,298.00
08/30/2019,06:05,2945.75,2945.75,2945.25,2945.25,38,130,168.00
08/30/2019,06:06,2945.50,2945.50,2945.25,2945.50,81,118,199.00
08/30/2019,06:07,2945.50,2946.00,2945.50,2945.75,111,15,126.00
08/30/2019,06:08,2945.75,2946.00,2945.75,2946.00,73,5,78.00
08/30/2019,06:09,2946.00,2946.00,2945.00,2945.25,73,412,485.00
08/30/2019,06:10,2945.25,2945.50,2945.00,2945.50,464,145,609.00
08/30/2019,06:11,2945.50,2946.00,2944.75,2944.75,268,588,856.00
08/30/2019,06:12,2944.75,2945.50,2944.75,2945.00,80,464,544.00
08/30/2019,06:13,2945.00,2945.00,2944.50,2944.75,67,214,281.00
08/30/2019,06:14,2944.75,2945.25,2944.50,2944.50,154,200,354.00
08/30/2019,06:15,2944.50,2944.50,2944.00,2944.00,83,363,446.00
08/30/2019,06:16,2944.00,2944.25,2944.00,2944.25,274,164,438.00
08/30/2019,06:17,2944.00,2944.75,2944.00,2944.25,128,353,481.00
08/30/2019,06:18,2944.25,2944.50,2944.00,2944.25,17,160,177.00
08/30/2019,06:19,2944.25,2944.25,2943.25,2943.25,142,300,442.00
08/30/2019,06:20,2943.50,2943.75,2942.50,2942.75,384,766,1150.00
08/30/2019,06:21,2943.00,2943.00,2942.25,2942.75,92,397,489.00
08/30/2019,06:22,2942.75,2943.00,2941.50,2942.00,167,713,880.00
08/30/2019,06:23,2941.75,2942.25,2941.75,2941.75,134,143,277.00
08/30/2019,06:24,2942.00,2942.25,2941.75,2942.00,225,279,504.00
08/30/2019,06:25,2942.00,2942.25,2942.00,2942.00,71,47,118.00
08/30/2019,06:26,2942.25,2942.75,2942.00,2942.25,218,204,422.00
08/30/2019,06:27,2942.50,2942.50,2942.00,2942.25,168,66,234.00
08/30/2019,06:28,2942.00,2942.50,2942.00,2942.25,75,47,122.00
08/30/2019,06:29,2942.25,2942.25,2940.25,2941.25,951,1117,2068.00
08/30/2019,06:30,2941.00,2941.75,2941.00,2941.50,337,101,438.00
08/30/2019,06:31,2941.50,2941.75,2941.25,2941.25,113,162,275.00
08/30/2019,06:32,2941.00,2942.50,2941.00,2942.00,768,243,1011.00
08/30/2019,06:33,2942.00,2942.50,2941.25,2942.25,539,284,823.00
08/30/2019,06:34,2942.25,2942.50,2942.00,2942.50,327,24,351.00
08/30/2019,06:35,2942.75,2942.75,2942.50,2942.75,139,75,214.00
08/30/2019,06:36,2942.75,2942.75,2942.00,2942.25,87,214,301.00
08/30/2019,06:37,2942.50,2942.75,2942.25,2942.75,162,297,459.00
08/30/2019,06:38,2943.00,2943.50,2942.75,2943.50,437,56,493.00
08/30/2019,06:39,2943.25,2943.50,2942.50,2942.50,103,359,462.00
08/30/2019,06:40,2942.75,2943.25,2942.50,2943.00,214,361,575.00
08/30/2019,06:41,2943.00,2943.00,2942.75,2943.00,26,96,122.00
08/30/2019,06:42,2942.75,2943.00,2942.50,2942.50,40,118,158.00
08/30/2019,06:43,2942.50,2943.00,2942.50,2943.00,66,6,72.00
08/30/2019,06:44,2943.00,2943.25,2942.75,2943.25,115,3,118.00
08/30/2019,06:45,2943.00,2943.50,2943.00,2943.50,115,187,302.00
08/30/2019,06:46,2943.50,2943.50,2943.00,2943.25,65,33,98.00
08/30/2019,06:47,2943.00,2943.50,2942.75,2943.50,158,108,266.00
08/30/2019,06:48,2943.25,2943.50,2943.25,2943.50,47,8,55.00
08/30/2019,06:49,2943.50,2943.50,2943.25,2943.25,24,192,216.00
08/30/2019,06:50,2943.25,2943.50,2943.00,2943.50,55,125,180.00
08/30/2019,06:51,2943.50,2943.50,2942.75,2943.25,68,164,232.00
08/30/2019,06:52,2943.25,2943.50,2942.75,2943.50,214,172,386.00
08/30/2019,06:53,2943.50,2944.25,2943.50,2944.00,359,183,542.00
08/30/2019,06:54,2944.00,2944.50,2943.75,2944.50,429,73,502.00
08/30/2019,06:55,2944.50,2944.75,2944.25,2944.75,207,42,249.00
08/30/2019,06:56,2944.50,2944.75,2944.00,2944.75,242,279,521.00
08/30/2019,06:57,2944.75,2945.00,2944.50,2945.00,297,115,412.00
08/30/2019,06:58,2945.00,2945.00,2944.75,2944.75,120,306,426.00
08/30/2019,06:59,2944.75,2945.00,2944.50,2944.75,77,195,272.00
08/30/2019,07:00,2944.50,2944.75,2944.50,2944.75,34,288,322.00
08/30/2019,07:01,2944.50,2944.75,2944.25,2944.50,17,103,120.00
08/30/2019,07:02,2944.25,2944.50,2944.25,2944.50,17,41,58.00
08/30/2019,07:03,2944.25,2944.75,2944.00,2944.75,139,107,246.00
08/30/2019,07:04,2944.75,2944.75,2944.00,2944.00,86,273,359.00
08/30/2019,07:05,2944.00,2944.50,2944.00,2944.00,112,333,445.00
08/30/2019,07:06,2944.00,2944.00,2943.25,2943.75,344,612,956.00
08/30/2019,07:07,2943.75,2944.00,2943.50,2944.00,95,221,316.00
08/30/2019,07:08,2943.75,2944.25,2943.75,2944.00,117,87,204.00
08/30/2019,07:09,2944.00,2944.75,2944.00,2944.50,207,40,247.00
08/30/2019,07:10,2944.50,2944.75,2944.25,2944.25,18,74,92.00
08/30/2019,07:11,2944.25,2944.50,2943.00,2943.25,99,495,594.00
08/30/2019,07:12,2943.25,2943.50,2942.00,2942.25,369,1035,1404.00
08/30/2019,07:13,2942.50,2942.50,2941.25,2942.25,724,935,1659.00
08/30/2019,07:14,2942.00,2942.75,2942.00,2942.75,624,166,790.00
08/30/2019,07:15,2942.75,2943.00,2942.25,2942.50,334,536,870.00
08/30/2019,07:16,2942.50,2943.00,2942.25,2943.00,480,56,536.00
08/30/2019,07:17,2943.00,2943.00,2942.25,2942.75,193,259,452.00
08/30/2019,07:18,2943.00,2943.50,2942.75,2943.25,231,133,364.00
08/30/2019,07:19,2943.25,2943.25,2942.75,2942.75,113,342,455.00
08/30/2019,07:20,2942.75,2943.00,2942.75,2943.00,135,56,191.00
08/30/2019,07:21,2943.00,2943.25,2942.25,2943.00,189,150,339.00
08/30/2019,07:22,2942.75,2943.25,2942.75,2943.25,113,60,173.00
08/30/2019,07:23,2943.25,2943.25,2942.75,2942.75,19,148,167.00
08/30/2019,07:24,2942.75,2942.75,2942.25,2942.75,44,205,249.00
08/30/2019,07:25,2942.75,2942.75,2942.25,2942.50,71,107,178.00
08/30/2019,07:26,2942.50,2943.00,2942.25,2942.75,170,137,307.00
08/30/2019,07:27,2942.75,2943.50,2942.75,2943.00,115,56,171.00
08/30/2019,07:28,2943.25,2944.00,2943.00,2943.75,305,53,358.00
08/30/2019,07:29,2943.75,2944.50,2943.75,2944.25,341,117,458.00
08/30/2019,07:30,2944.25,2944.50,2944.00,2944.00,246,206,452.00
08/30/2019,07:31,2944.25,2944.50,2943.75,2944.25,89,372,461.00
08/30/2019,07:32,2944.00,2944.25,2943.50,2943.50,401,234,635.00
08/30/2019,07:33,2943.75,2944.00,2943.50,2944.00,94,93,187.00
08/30/2019,07:34,2944.00,2944.50,2943.75,2944.25,524,393,917.00
08/30/2019,07:35,2944.00,2944.75,2944.00,2944.50,247,72,319.00
08/30/2019,07:36,2944.50,2944.75,2944.25,2944.25,53,127,180.00
08/30/2019,07:37,2944.50,2944.50,2944.00,2944.25,31,161,192.00
08/30/2019,07:38,2944.25,2944.75,2944.25,2944.50,132,105,237.00
08/30/2019,07:39,2944.50,2945.00,2944.50,2944.50,89,492,581.00
08/30/2019,07:40,2944.50,2944.75,2943.50,2943.50,133,492,625.00
08/30/2019,07:41,2943.50,2944.25,2943.25,2944.25,120,125,245.00
08/30/2019,07:42,2944.25,2944.75,2944.25,2944.25,114,185,299.00
08/30/2019,07:43,2944.25,2944.50,2943.50,2943.50,71,342,413.00
08/30/2019,07:44,2943.50,2944.00,2943.50,2943.75,98,177,275.00
08/30/2019,07:45,2943.50,2944.00,2943.50,2943.75,42,121,163.00
08/30/2019,07:46,2944.00,2944.00,2942.75,2942.75,37,396,433.00
08/30/2019,07:47,2943.00,2943.00,2942.50,2942.50,765,308,1073.00
08/30/2019,07:48,2942.50,2943.25,2942.50,2943.25,569,596,1165.00
08/30/2019,07:49,2943.25,2943.50,2942.75,2943.00,303,475,778.00
08/30/2019,07:50,2943.25,2943.25,2942.75,2943.00,135,261,396.00
08/30/2019,07:51,2942.75,2943.00,2942.50,2942.75,214,87,301.00
08/30/2019,07:52,2943.00,2943.00,2942.50,2943.00,84,142,226.00
08/30/2019,07:53,2943.00,2943.25,2942.75,2943.25,154,62,216.00
08/30/2019,07:54,2943.25,2944.00,2943.25,2943.50,303,337,640.00
08/30/2019,07:55,2943.50,2943.50,2943.25,2943.25,52,282,334.00
08/30/2019,07:56,2943.50,2943.50,2943.00,2943.00,40,337,377.00
08/30/2019,07:57,2943.25,2943.50,2943.00,2943.25,55,61,116.00
08/30/2019,07:58,2943.25,2943.75,2943.25,2943.75,198,5,203.00
08/30/2019,07:59,2943.75,2944.00,2943.00,2943.25,199,281,480.00
08/30/2019,08:00,2943.00,2943.25,2943.00,2943.25,276,148,424.00
08/30/2019,08:01,2943.25,2943.25,2942.25,2943.00,138,634,772.00
08/30/2019,08:02,2943.00,2943.25,2942.75,2943.00,192,92,284.00
08/30/2019,08:03,2942.75,2943.25,2942.75,2942.75,48,83,131.00
08/30/2019,08:04,2943.00,2943.00,2942.00,2942.00,149,283,432.00
08/30/2019,08:05,2942.25,2942.75,2942.25,2942.25,191,182,373.00
08/30/2019,08:06,2942.50,2942.50,2942.00,2942.50,129,252,381.00
08/30/2019,08:07,2942.50,2942.75,2942.25,2942.50,90,123,213.00
08/30/2019,08:08,2942.50,2943.50,2942.25,2943.50,917,63,980.00
08/30/2019,08:09,2943.25,2943.50,2943.00,2943.00,125,271,396.00
08/30/2019,08:10,2943.00,2943.50,2943.00,2943.25,389,200,589.00
08/30/2019,08:11,2943.25,2943.75,2943.00,2943.00,242,149,391.00
08/30/2019,08:12,2943.25,2943.50,2942.75,2943.25,456,312,768.00
08/30/2019,08:13,2943.25,2943.25,2942.75,2943.00,158,186,344.00
08/30/2019,08:14,2942.75,2943.00,2942.50,2942.50,46,294,340.00
08/30/2019,08:15,2942.50,2943.00,2941.75,2942.25,395,462,857.00
08/30/2019,08:16,2942.25,2942.75,2942.00,2942.75,142,193,335.00
08/30/2019,08:17,2942.50,2943.25,2942.50,2943.00,400,100,500.00
08/30/2019,08:18,2943.00,2943.25,2942.75,2943.25,192,107,299.00
08/30/2019,08:19,2943.25,2943.50,2942.75,2943.00,110,227,337.00
08/30/2019,08:20,2943.00,2943.25,2942.75,2943.00,74,202,276.00
08/30/2019,08:21,2943.00,2943.00,2942.50,2943.00,128,53,181.00
08/30/2019,08:22,2942.75,2943.50,2942.75,2943.25,273,83,356.00
08/30/2019,08:23,2943.25,2943.25,2943.00,2943.00,20,90,110.00
08/30/2019,08:24,2943.25,2943.25,2942.25,2942.25,147,627,774.00
08/30/2019,08:25,2942.25,2942.25,2941.25,2941.25,770,1796,2566.00
08/30/2019,08:26,2941.25,2941.50,2940.50,2940.50,481,904,1385.00
08/30/2019,08:27,2940.75,2941.00,2940.50,2940.75,423,328,751.00
08/30/2019,08:28,2941.00,2941.00,2940.25,2940.50,654,632,1286.00
08/30/2019,08:29,2940.50,2940.75,2940.00,2940.25,961,755,1716.00
08/30/2019,08:30,2940.50,2941.25,2940.25,2941.25,933,473,1406.00
08/30/2019,08:31,2941.25,2941.75,2939.75,2941.00,4106,6053,10159.00
08/30/2019,08:32,2940.75,2940.75,2938.25,2939.25,3836,4835,8671.00
08/30/2019,08:33,2939.25,2941.00,2939.00,2939.25,2976,3981,6957.00
08/30/2019,08:34,2939.25,2940.00,2938.50,2939.00,3335,2902,6237.00
08/30/2019,08:35,2939.00,2940.00,2938.50,2939.50,2676,3610,6286.00
08/30/2019,08:36,2939.50,2940.25,2938.75,2939.50,1489,1490,2979.00
08/30/2019,08:37,2939.25,2939.75,2938.25,2938.75,2682,2664,5346.00
08/30/2019,08:38,2938.75,2939.25,2938.25,2938.75,2335,1532,3867.00
08/30/2019,08:39,2939.00,2939.00,2937.25,2938.00,1713,3443,5156.00
08/30/2019,08:40,2938.25,2938.75,2937.75,2938.50,1511,1606,3117.00
08/30/2019,08:41,2938.75,2939.25,2937.00,2937.25,1038,2070,3108.00
08/30/2019,08:42,2937.25,2937.25,2936.25,2936.50,1777,2164,3941.00
08/30/2019,08:43,2936.75,2937.00,2935.50,2936.00,2282,2297,4579.00
08/30/2019,08:44,2936.25,2936.50,2935.50,2935.75,1335,1965,3300.00
08/30/2019,08:45,2936.00,2936.25,2935.00,2935.25,2194,2272,4466.00
08/30/2019,08:46,2935.25,2935.75,2934.50,2935.25,2107,2304,4411.00
08/30/2019,08:47,2935.25,2936.50,2934.50,2936.00,1827,2044,3871.00
08/30/2019,08:48,2936.25,2936.50,2935.00,2936.00,1543,2189,3732.00
08/30/2019,08:49,2936.00,2936.75,2935.50,2936.50,1927,2125,4052.00
08/30/2019,08:50,2936.50,2936.50,2935.25,2935.75,1159,1390,2549.00
08/30/2019,08:51,2935.50,2936.50,2934.25,2936.25,3231,2041,5272.00
08/30/2019,08:52,2936.25,2937.50,2935.75,2936.00,2259,2012,4271.00
08/30/2019,08:53,2935.75,2936.50,2935.50,2936.25,1113,1296,2409.00
08/30/2019,08:54,2936.00,2937.00,2935.75,2936.50,701,1342,2043.00
08/30/2019,08:55,2936.50,2937.75,2936.25,2937.50,2430,993,3423.00
08/30/2019,08:56,2937.50,2937.75,2935.75,2936.00,1652,2228,3880.00
08/30/2019,08:57,2936.00,2936.25,2934.25,2935.75,3052,3493,6545.00
08/30/2019,08:58,2935.75,2936.00,2934.50,2934.50,1652,1750,3402.00
08/30/2019,08:59,2934.50,2935.25,2933.50,2934.00,1029,1978,3007.00
08/30/2019,09:00,2934.00,2936.00,2933.75,2935.50,1803,894,2697.00
08/30/2019,09:01,2935.50,2937.00,2934.75,2937.00,2727,2135,4862.00
08/30/2019,09:02,2937.00,2938.75,2936.75,2937.75,4863,3377,8240.00
08/30/2019,09:03,2937.75,2940.25,2937.75,2939.00,3335,2951,6286.00
08/30/2019,09:04,2938.75,2939.25,2938.50,2939.00,1656,2831,4487.00
08/30/2019,09:05,2939.00,2939.75,2938.75,2939.25,1765,1034,2799.00
08/30/2019,09:06,2939.25,2939.50,2937.75,2938.00,2493,1848,4341.00
08/30/2019,09:07,2938.00,2938.50,2937.75,2938.00,858,1298,2156.00
08/30/2019,09:08,2938.25,2940.00,2937.75,2939.75,2114,1067,3181.00
08/30/2019,09:09,2940.00,2940.25,2939.50,2939.75,868,1455,2323.00
08/30/2019,09:10,2939.50,2940.75,2939.50,2940.00,1228,977,2205.00
08/30/2019,09:11,2939.75,2940.25,2939.25,2939.50,1153,517,1670.00
08/30/2019,09:12,2939.50,2940.00,2939.00,2939.50,1415,1126,2541.00
08/30/2019,09:13,2939.50,2939.50,2938.00,2938.00,898,1773,2671.00
08/30/2019,09:14,2938.00,2938.75,2937.75,2937.75,1078,2163,3241.00
08/30/2019,09:15,2937.75,2938.00,2935.50,2935.50,1756,3476,5232.00
08/30/2019,09:16,2935.50,2936.75,2935.50,2935.50,1748,1632,3380.00
08/30/2019,09:17,2935.75,2936.50,2935.00,2935.50,997,2084,3081.00
08/30/2019,09:18,2935.50,2937.25,2935.50,2936.75,1541,1673,3214.00
08/30/2019,09:19,2936.75,2936.75,2934.50,2935.25,2544,2943,5487.00
08/30/2019,09:20,2935.25,2936.75,2935.00,2935.50,1950,1593,3543.00
08/30/2019,09:21,2935.50,2936.25,2933.00,2933.25,2930,4046,6976.00
08/30/2019,09:22,2933.00,2933.50,2932.00,2932.00,2740,4570,7310.00
08/30/2019,09:23,2932.00,2933.25,2931.75,2933.00,1597,1741,3338.00
08/30/2019,09:24,2933.25,2933.75,2932.75,2933.25,983,1264,2247.00
08/30/2019,09:25,2933.25,2933.75,2932.50,2933.50,791,1179,1970.00
08/30/2019,09:26,2933.25,2934.50,2933.25,2934.00,2127,966,3093.00
08/30/2019,09:27,2934.00,2934.25,2932.75,2934.00,1262,1685,2947.00
08/30/2019,09:28,2934.00,2934.25,2931.75,2932.00,2145,1930,4075.00
08/30/2019,09:29,2932.00,2932.75,2931.75,2932.75,1567,1007,2574.00
08/30/2019,09:30,2932.75,2934.00,2932.50,2933.50,1083,1253,2336.00
08/30/2019,09:31,2933.50,2934.75,2933.25,2933.25,2890,2067,4957.00
08/30/2019,09:32,2933.25,2935.25,2933.25,2935.00,2328,1121,3449.00
08/30/2019,09:33,2935.00,2936.00,2934.50,2935.75,1978,1725,3703.00
08/30/2019,09:34,2935.75,2936.25,2934.50,2935.00,1036,1602,2638.00
08/30/2019,09:35,2935.00,2935.75,2934.00,2934.25,1443,1324,2767.00
08/30/2019,09:36,2934.25,2934.75,2932.50,2934.25,1985,1863,3848.00
08/30/2019,09:37,2934.50,2935.00,2933.75,2934.25,757,1862,2619.00
08/30/2019,09:38,2934.25,2935.50,2933.75,2934.75,1861,1360,3221.00
08/30/2019,09:39,2935.00,2935.00,2934.25,2934.50,363,551,914.00
08/30/2019,09:40,2934.25,2934.50,2933.00,2934.00,894,1163,2057.00
08/30/2019,09:41,2934.00,2935.00,2932.75,2932.75,1085,1651,2736.00
08/30/2019,09:42,2933.00,2933.25,2932.00,2932.25,997,1243,2240.00
08/30/2019,09:43,2932.50,2933.50,2932.25,2933.25,1145,592,1737.00
08/30/2019,09:44,2933.25,2934.50,2933.25,2933.50,782,960,1742.00
08/30/2019,09:45,2933.50,2934.00,2932.75,2933.00,773,1193,1966.00
08/30/2019,09:46,2932.75,2933.75,2931.50,2931.75,1544,1894,3438.00
08/30/2019,09:47,2931.75,2932.50,2931.50,2931.75,691,1080,1771.00
08/30/2019,09:48,2932.00,2933.00,2931.75,2932.75,1323,660,1983.00
08/30/2019,09:49,2933.00,2934.50,2933.00,2934.00,1407,1146,2553.00
08/30/2019,09:50,2934.00,2934.75,2933.50,2934.50,1521,1484,3005.00
08/30/2019,09:51,2934.25,2934.50,2933.00,2933.25,971,1652,2623.00
08/30/2019,09:52,2933.25,2933.25,2931.50,2932.00,1327,1828,3155.00
08/30/2019,09:53,2932.25,2932.50,2930.75,2931.00,2101,2099,4200.00
08/30/2019,09:54,2931.00,2931.50,2930.75,2931.25,1613,1384,2997.00
08/30/2019,09:55,2931.50,2932.50,2931.25,2932.00,1139,789,1928.00
08/30/2019,09:56,2932.00,2932.50,2930.75,2931.00,875,1277,2152.00
08/30/2019,09:57,2931.25,2931.75,2930.75,2931.50,1467,608,2075.00
08/30/2019,09:58,2931.75,2933.25,2931.25,2933.00,1980,524,2504.00
08/30/2019,09:59,2933.00,2933.25,2930.75,2930.75,648,2315,2963.00
08/30/2019,10:00,2930.75,2931.50,2929.50,2929.50,2510,3752,6262.00
08/30/2019,10:01,2929.75,2930.75,2927.00,2927.00,4205,6301,10506.00
08/30/2019,10:02,2927.25,2927.50,2925.75,2926.75,2776,3895,6671.00
08/30/2019,10:03,2927.00,2927.00,2924.75,2925.00,3403,5092,8495.00
08/30/2019,10:04,2925.25,2925.25,2924.00,2924.75,2861,3026,5887.00
08/30/2019,10:05,2925.00,2925.00,2923.00,2923.50,2940,2893,5833.00
08/30/2019,10:06,2923.75,2924.75,2923.25,2924.25,1923,1928,3851.00
08/30/2019,10:07,2924.00,2925.75,2923.25,2925.75,2958,1698,4656.00
08/30/2019,10:08,2925.75,2926.00,2924.75,2925.25,1248,1071,2319.00
08/30/2019,10:09,2925.50,2925.50,2924.25,2925.00,969,1301,2270.00
08/30/2019,10:10,2925.00,2925.00,2924.00,2924.50,1085,1091,2176.00
08/30/2019,10:11,2924.50,2925.50,2923.75,2924.75,1615,1661,3276.00
08/30/2019,10:12,2925.00,2925.00,2922.25,2922.25,1351,2629,3980.00
08/30/2019,10:13,2922.50,2922.50,2920.25,2920.75,3612,3680,7292.00
08/30/2019,10:14,2921.00,2921.00,2918.25,2918.50,3331,4837,8168.00
08/30/2019,10:15,2918.50,2920.25,2917.50,2919.75,3862,2146,6008.00
08/30/2019,10:16,2919.75,2920.75,2919.00,2920.25,2886,1722,4608.00
08/30/2019,10:17,2920.50,2921.00,2918.75,2918.75,1400,2482,3882.00
08/30/2019,10:18,2919.00,2919.50,2918.00,2918.75,1902,2187,4089.00
08/30/2019,10:19,2919.00,2919.00,2915.50,2915.75,2543,4733,7276.00
08/30/2019,10:20,2916.00,2917.50,2915.00,2917.00,4636,4707,9343.00
08/30/2019,10:21,2917.25,2917.25,2915.00,2917.25,2079,2531,4610.00
08/30/2019,10:22,2917.25,2918.00,2915.50,2917.00,2064,2624,4688.00
08/30/2019,10:23,2917.00,2917.25,2915.75,2917.25,2020,1796,3816.00
08/30/2019,10:24,2917.25,2917.25,2915.25,2916.50,1407,2219,3626.00
08/30/2019,10:25,2916.50,2916.50,2914.25,2914.75,1993,3997,5990.00
08/30/2019,10:26,2914.75,2915.00,2913.25,2913.75,2726,2768,5494.00
08/30/2019,10:27,2913.50,2915.00,2913.25,2914.75,2912,2064,4976.00
08/30/2019,10:28,2915.00,2916.75,2915.00,2916.25,3379,2646,6025.00
08/30/2019,10:29,2916.50,2917.25,2915.50,2917.00,2834,2792,5626.00
08/30/2019,10:30,2917.00,2917.50,2916.00,2916.50,2289,2689,4978.00
08/30/2019,10:31,2916.75,2920.00,2916.50,2919.25,4490,2333,6823.00
08/30/2019,10:32,2919.25,2920.25,2919.00,2919.75,2839,1064,3903.00
08/30/2019,10:33,2919.75,2920.25,2919.25,2920.25,2537,1159,3696.00
08/30/2019,10:34,2920.25,2922.50,2919.50,2922.25,3684,3082,6766.00
08/30/2019,10:35,2922.00,2923.50,2921.75,2922.25,2611,2487,5098.00
08/30/2019,10:36,2922.00,2923.25,2922.00,2922.00,1149,1769,2918.00
08/30/2019,10:37,2922.00,2922.50,2921.00,2921.00,998,2223,3221.00
08/30/2019,10:38,2921.25,2921.50,2920.50,2921.50,1879,1172,3051.00
08/30/2019,10:39,2921.75,2921.75,2920.75,2920.75,1194,1620,2814.00
08/30/2019,10:40,2920.75,2921.25,2920.50,2920.50,889,1353,2242.00
08/30/2019,10:41,2920.75,2921.50,2920.50,2920.75,1205,514,1719.00
08/30/2019,10:42,2920.75,2921.00,2920.50,2920.75,966,837,1803.00
08/30/2019,10:43,2920.75,2921.25,2920.25,2920.50,952,845,1797.00
08/30/2019,10:44,2920.50,2922.50,2920.50,2921.50,1359,1598,2957.00
08/30/2019,10:45,2921.25,2922.25,2921.25,2922.25,2106,671,2777.00
08/30/2019,10:46,2922.25,2923.00,2922.00,2922.50,1694,2097,3791.00
08/30/2019,10:47,2922.25,2923.75,2922.25,2923.75,1966,724,2690.00
08/30/2019,10:48,2923.75,2924.00,2923.25,2924.00,975,1248,2223.00
08/30/2019,10:49,2924.00,2924.50,2923.75,2924.00,949,790,1739.00
08/30/2019,10:50,2924.25,2925.25,2924.00,2924.75,1612,1018,2630.00
08/30/2019,10:51,2924.75,2925.25,2924.00,2924.00,1349,1387,2736.00
08/30/2019,10:52,2924.25,2924.25,2923.50,2924.00,1046,1225,2271.00
08/30/2019,10:53,2924.00,2924.25,2923.25,2923.25,318,613,931.00
08/30/2019,10:54,2923.25,2923.75,2923.00,2923.25,1510,1709,3219.00
08/30/2019,10:55,2923.50,2923.75,2923.00,2923.25,1255,888,2143.00
08/30/2019,10:56,2923.25,2923.50,2922.25,2922.50,356,1547,1903.00
08/30/2019,10:57,2922.50,2922.50,2921.00,2922.50,2183,1787,3970.00
08/30/2019,10:58,2922.25,2924.75,2922.00,2924.00,1639,1076,2715.00
08/30/2019,10:59,2923.75,2924.00,2922.25,2923.00,662,704,1366.00
08/30/2019,11:00,2922.75,2923.00,2922.25,2923.00,473,1015,1488.00
08/30/2019,11:01,2922.75,2923.75,2922.75,2923.25,723,428,1151.00
08/30/2019,11:02,2923.50,2923.50,2922.00,2922.25,971,1022,1993.00
08/30/2019,11:03,2922.25,2922.50,2921.25,2922.25,938,1108,2046.00
08/30/2019,11:04,2922.25,2923.00,2922.00,2922.50,830,910,1740.00
08/30/2019,11:05,2922.50,2923.75,2922.25,2922.50,906,869,1775.00
08/30/2019,11:06,2922.50,2923.25,2922.00,2922.50,792,860,1652.00
08/30/2019,11:07,2922.50,2923.75,2922.50,2923.75,542,767,1309.00
08/30/2019,11:08,2923.75,2924.50,2923.25,2923.50,1242,985,2227.00
08/30/2019,11:09,2923.75,2923.75,2922.25,2922.50,626,1195,1821.00
08/30/2019,11:10,2922.25,2922.50,2920.50,2921.50,1701,2579,4280.00
08/30/2019,11:11,2921.50,2922.75,2920.50,2922.75,1803,1145,2948.00
08/30/2019,11:12,2922.75,2923.75,2922.75,2923.25,752,888,1640.00
08/30/2019,11:13,2923.25,2925.25,2923.00,2924.75,2199,1361,3560.00
08/30/2019,11:14,2924.75,2925.75,2924.25,2924.25,1499,1730,3229.00
08/30/2019,11:15,2924.50,2924.75,2923.50,2924.00,788,1149,1937.00
08/30/2019,11:16,2923.75,2924.50,2923.50,2923.75,573,1136,1709.00
08/30/2019,11:17,2923.50,2924.25,2923.25,2924.00,448,484,932.00
08/30/2019,11:18,2924.00,2925.25,2924.00,2924.75,1025,401,1426.00
08/30/2019,11:19,2925.00,2925.75,2924.75,2925.25,1140,1795,2935.00
08/30/2019,11:20,2925.00,2925.25,2924.75,2925.25,393,763,1156.00
08/30/2019,11:21,2925.25,2925.25,2924.50,2925.00,758,566,1324.00
08/30/2019,11:22,2925.00,2926.25,2925.00,2925.75,1070,834,1904.00
08/30/2019,11:23,2925.75,2926.00,2924.75,2925.00,502,1057,1559.00
08/30/2019,11:24,2925.00,2925.25,2924.25,2924.75,1177,1853,3030.00
08/30/2019,11:25,2924.75,2925.25,2924.50,2924.75,535,598,1133.00
08/30/2019,11:26,2924.75,2926.00,2924.75,2925.50,809,775,1584.00
08/30/2019,11:27,2925.25,2925.75,2925.25,2925.25,414,432,846.00
08/30/2019,11:28,2925.25,2925.75,2925.25,2925.75,229,307,536.00
08/30/2019,11:29,2925.75,2926.00,2925.25,2925.75,353,472,825.00
08/30/2019,11:30,2925.75,2926.25,2925.75,2926.00,746,490,1236.00
08/30/2019,11:31,2925.75,2926.25,2925.50,2925.50,299,568,867.00
08/30/2019,11:32,2925.25,2925.50,2923.75,2924.75,942,1656,2598.00
08/30/2019,11:33,2924.50,2925.25,2924.50,2925.00,850,306,1156.00
08/30/2019,11:34,2925.25,2927.25,2925.00,2927.00,3516,1684,5200.00
08/30/2019,11:35,2927.00,2927.00,2926.25,2927.00,672,691,1363.00
08/30/2019,11:36,2927.00,2927.25,2926.50,2926.75,291,473,764.00
08/30/2019,11:37,2926.50,2926.75,2926.00,2926.00,58,532,590.00
08/30/2019,11:38,2926.00,2926.50,2926.00,2926.50,426,71,497.00
08/30/2019,11:39,2926.25,2926.75,2926.00,2926.25,226,644,870.00
08/30/2019,11:40,2926.25,2926.25,2925.75,2926.25,739,697,1436.00
08/30/2019,11:41,2926.25,2926.50,2926.00,2926.50,356,486,842.00
08/30/2019,11:42,2926.75,2926.75,2925.75,2925.75,22,525,547.00
08/30/2019,11:43,2925.75,2927.00,2925.75,2926.50,743,456,1199.00
08/30/2019,11:44,2926.50,2927.00,2925.75,2927.00,247,232,479.00
08/30/2019,11:45,2926.75,2927.75,2926.50,2926.75,757,1066,1823.00
08/30/2019,11:46,2926.75,2927.50,2926.25,2926.50,773,991,1764.00
08/30/2019,11:47,2926.50,2926.50,2925.75,2926.25,301,362,663.00
08/30/2019,11:48,2926.25,2927.25,2926.00,2927.00,363,231,594.00
08/30/2019,11:49,2927.00,2927.25,2926.75,2927.25,289,149,438.00
08/30/2019,11:50,2927.25,2927.25,2926.25,2926.25,488,329,817.00
08/30/2019,11:51,2926.50,2926.75,2925.75,2926.00,412,665,1077.00
08/30/2019,11:52,2926.00,2926.00,2924.75,2925.25,309,1044,1353.00
08/30/2019,11:53,2925.50,2926.00,2925.25,2925.75,488,185,673.00
08/30/2019,11:54,2925.75,2926.25,2925.50,2926.25,527,456,983.00
08/30/2019,11:55,2926.25,2927.75,2926.25,2927.75,1491,165,1656.00
08/30/2019,11:56,2927.50,2929.00,2927.25,2929.00,2094,1104,3198.00
08/30/2019,11:57,2928.75,2929.00,2927.50,2927.50,506,1363,1869.00
08/30/2019,11:58,2927.75,2928.25,2927.50,2928.00,1053,315,1368.00
08/30/2019,11:59,2928.00,2928.25,2927.50,2928.25,519,579,1098.00
08/30/2019,12:00,2928.25,2928.25,2927.50,2927.50,115,424,539.00
08/30/2019,12:01,2927.50,2928.75,2927.25,2928.50,970,678,1648.00
08/30/2019,12:02,2928.50,2928.50,2927.25,2927.25,260,376,636.00
08/30/2019,12:03,2927.25,2927.50,2926.50,2926.50,906,1225,2131.00
08/30/2019,12:04,2926.75,2927.00,2925.75,2925.75,101,1482,1583.00
08/30/2019,12:05,2925.75,2926.75,2925.50,2925.50,1004,884,1888.00
08/30/2019,12:06,2925.50,2926.00,2924.00,2924.00,395,1389,1784.00
08/30/2019,12:07,2924.00,2924.25,2923.75,2924.00,1685,869,2554.00
08/30/2019,12:08,2924.00,2925.50,2924.00,2925.50,1392,448,1840.00
08/30/2019,12:09,2925.25,2925.50,2924.50,2925.00,210,261,471.00
08/30/2019,12:10,2925.00,2925.50,2924.75,2925.00,505,414,919.00
08/30/2019,12:11,2925.25,2925.25,2924.50,2924.50,171,549,720.00
08/30/2019,12:12,2924.50,2924.75,2924.25,2924.50,458,144,602.00
08/30/2019,12:13,2924.50,2925.00,2924.25,2925.00,268,346,614.00
08/30/2019,12:14,2925.00,2925.50,2924.75,2924.75,400,240,640.00
08/30/2019,12:15,2924.75,2924.75,2924.25,2924.25,250,385,635.00
08/30/2019,12:16,2924.25,2924.25,2923.50,2923.75,477,463,940.00
08/30/2019,12:17,2923.75,2924.00,2923.00,2923.25,536,659,1195.00
08/30/2019,12:18,2923.50,2923.75,2922.50,2923.50,1822,1254,3076.00
08/30/2019,12:19,2923.50,2923.75,2922.50,2923.25,1118,574,1692.00
08/30/2019,12:20,2923.50,2923.50,2923.00,2923.50,445,164,609.00
08/30/2019,12:21,2923.50,2924.50,2923.25,2924.25,1059,182,1241.00
08/30/2019,12:22,2924.25,2924.50,2924.00,2924.00,675,534,1209.00
08/30/2019,12:23,2924.00,2924.75,2924.00,2924.50,469,567,1036.00
08/30/2019,12:24,2924.50,2924.75,2923.25,2923.50,216,847,1063.00
08/30/2019,12:25,2923.50,2923.50,2923.00,2923.25,482,338,820.00
08/30/2019,12:26,2923.50,2924.25,2923.50,2924.25,721,185,906.00
08/30/2019,12:27,2924.25,2924.50,2923.75,2924.25,358,272,630.00
08/30/2019,12:28,2924.25,2925.00,2924.25,2924.25,562,703,1265.00
08/30/2019,12:29,2924.25,2925.00,2924.00,2925.00,619,309,928.00
08/30/2019,12:30,2925.00,2925.00,2923.50,2923.75,154,840,994.00
08/30/2019,12:31,2923.75,2924.50,2923.25,2923.50,543,700,1243.00
08/30/2019,12:32,2923.50,2924.75,2923.50,2924.25,443,521,964.00
08/30/2019,12:33,2924.00,2924.75,2923.75,2924.75,371,256,627.00
08/30/2019,12:34,2924.75,2924.75,2924.00,2924.00,300,352,652.00
08/30/2019,12:35,2924.00,2924.25,2923.75,2924.25,554,224,778.00
08/30/2019,12:36,2924.00,2924.25,2922.75,2922.75,616,985,1601.00
08/30/2019,12:37,2922.75,2922.75,2922.25,2922.50,574,658,1232.00
08/30/2019,12:38,2922.50,2923.00,2921.75,2921.75,705,1186,1891.00
08/30/2019,12:39,2922.00,2922.50,2921.75,2922.00,482,523,1005.00
08/30/2019,12:40,2922.00,2922.75,2921.75,2921.75,485,346,831.00
08/30/2019,12:41,2921.75,2922.25,2921.25,2921.75,617,1035,1652.00
08/30/2019,12:42,2922.00,2922.00,2921.25,2922.00,631,602,1233.00
08/30/2019,12:43,2921.75,2922.00,2921.25,2921.25,157,810,967.00
08/30/2019,12:44,2921.25,2921.75,2921.25,2921.25,513,211,724.00
08/30/2019,12:45,2921.50,2921.50,2920.75,2920.75,252,972,1224.00
08/30/2019,12:46,2920.75,2922.25,2920.75,2922.25,1333,258,1591.00
08/30/2019,12:47,2922.25,2922.75,2921.75,2922.75,1372,1060,2432.00
08/30/2019,12:48,2922.75,2922.75,2922.00,2922.25,283,343,626.00
08/30/2019,12:49,2922.25,2922.50,2922.00,2922.50,675,17,692.00
08/30/2019,12:50,2922.50,2922.75,2922.25,2922.75,586,339,925.00
08/30/2019,12:51,2922.75,2923.00,2922.50,2922.75,717,266,983.00
08/30/2019,12:52,2923.00,2923.00,2922.50,2922.50,457,487,944.00
08/30/2019,12:53,2922.50,2923.00,2922.25,2923.00,782,175,957.00
08/30/2019,12:54,2923.00,2923.00,2922.50,2922.75,419,308,727.00
08/30/2019,12:55,2922.50,2922.75,2922.00,2922.25,430,324,754.00
08/30/2019,12:56,2922.25,2922.50,2921.75,2922.50,472,339,811.00
08/30/2019,12:57,2922.25,2922.50,2922.00,2922.25,336,439,775.00
08/30/2019,12:58,2922.50,2923.50,2922.00,2923.25,717,506,1223.00
08/30/2019,12:59,2923.00,2923.50,2922.75,2923.00,501,373,874.00
08/30/2019,13:00,2923.00,2923.25,2921.25,2922.50,932,1577,2509.00
08/30/2019,13:01,2922.50,2924.00,2922.50,2924.00,1788,967,2755.00
08/30/2019,13:02,2924.00,2925.00,2923.50,2924.75,1423,705,2128.00
08/30/2019,13:03,2924.50,2925.00,2924.00,2924.75,971,475,1446.00
08/30/2019,13:04,2925.00,2925.00,2924.25,2924.50,206,553,759.00
08/30/2019,13:05,2924.75,2924.75,2924.25,2924.50,393,227,620.00
08/30/2019,13:06,2924.50,2925.00,2923.75,2923.75,632,849,1481.00
08/30/2019,13:07,2924.00,2924.75,2924.00,2924.75,824,620,1444.00
08/30/2019,13:08,2924.75,2925.00,2923.75,2924.50,675,771,1446.00
08/30/2019,13:09,2924.75,2924.75,2924.00,2924.50,655,1018,1673.00
08/30/2019,13:10,2924.75,2925.50,2924.50,2925.50,538,327,865.00
08/30/2019,13:11,2925.50,2925.75,2925.25,2925.50,379,801,1180.00
08/30/2019,13:12,2925.50,2926.00,2925.25,2925.25,467,628,1095.00
08/30/2019,13:13,2925.25,2925.50,2924.75,2925.00,768,972,1740.00
08/30/2019,13:14,2925.00,2926.25,2925.00,2926.00,890,112,1002.00
08/30/2019,13:15,2926.00,2926.00,2925.50,2925.75,789,208,997.00
08/30/2019,13:16,2926.00,2926.00,2925.00,2925.25,308,608,916.00
08/30/2019,13:17,2925.25,2925.50,2925.00,2925.25,330,323,653.00
08/30/2019,13:18,2925.50,2925.50,2925.25,2925.50,269,316,585.00
08/30/2019,13:19,2925.75,2926.50,2925.75,2926.25,898,208,1106.00
08/30/2019,13:20,2926.50,2926.75,2926.00,2926.25,815,768,1583.00
08/30/2019,13:21,2926.25,2926.50,2925.25,2925.25,1205,1121,2326.00
08/30/2019,13:22,2925.50,2925.75,2925.25,2925.25,783,653,1436.00
08/30/2019,13:23,2925.25,2925.50,2924.75,2924.75,204,780,984.00
08/30/2019,13:24,2924.75,2925.25,2924.75,2924.75,387,294,681.00
08/30/2019,13:25,2925.00,2925.25,2924.75,2925.00,536,103,639.00
08/30/2019,13:26,2925.25,2926.00,2925.00,2925.50,612,975,1587.00
08/30/2019,13:27,2925.50,2926.00,2925.25,2925.50,577,481,1058.00
08/30/2019,13:28,2925.50,2925.75,2925.00,2925.25,289,389,678.00
08/30/2019,13:29,2925.25,2925.75,2925.00,2925.25,309,499,808.00
08/30/2019,13:30,2925.25,2925.75,2925.25,2925.75,412,251,663.00
08/30/2019,13:31,2925.75,2926.00,2925.00,2926.00,584,650,1234.00
08/30/2019,13:32,2925.75,2926.25,2924.75,2926.00,1580,1274,2854.00
08/30/2019,13:33,2926.00,2926.75,2925.00,2925.25,973,2256,3229.00
08/30/2019,13:34,2925.25,2925.25,2923.25,2924.00,1732,3779,5511.00
08/30/2019,13:35,2923.75,2924.50,2923.00,2923.50,1722,1929,3651.00
08/30/2019,13:36,2923.75,2923.75,2922.50,2922.75,1118,1895,3013.00
08/30/2019,13:37,2922.75,2924.00,2922.50,2923.75,1058,323,1381.00
08/30/2019,13:38,2924.00,2924.00,2922.75,2922.75,388,1014,1402.00
08/30/2019,13:39,2923.00,2923.25,2922.00,2922.25,707,733,1440.00
08/30/2019,13:40,2922.00,2923.25,2922.00,2922.50,896,778,1674.00
08/30/2019,13:41,2922.25,2922.50,2921.25,2921.75,346,1816,2162.00
08/30/2019,13:42,2921.75,2922.25,2920.25,2920.75,1265,2291,3556.00
08/30/2019,13:43,2920.75,2921.50,2919.25,2921.00,1753,2437,4190.00
08/30/2019,13:44,2921.25,2922.50,2921.00,2921.75,1644,1209,2853.00
08/30/2019,13:45,2922.00,2923.25,2922.00,2922.75,1056,753,1809.00
08/30/2019,13:46,2922.75,2923.00,2920.50,2921.00,766,1903,2669.00
08/30/2019,13:47,2921.00,2921.00,2919.50,2919.75,1200,1611,2811.00
08/30/2019,13:48,2919.50,2920.75,2919.50,2920.50,1594,1160,2754.00
08/30/2019,13:49,2920.25,2920.50,2919.75,2920.25,539,518,1057.00
08/30/2019,13:50,2920.25,2921.00,2919.75,2920.25,765,770,1535.00
08/30/2019,13:51,2920.25,2921.50,2919.75,2920.50,1005,1140,2145.00
08/30/2019,13:52,2920.75,2921.00,2919.75,2920.50,802,1111,1913.00
08/30/2019,13:53,2920.50,2920.75,2918.75,2918.75,1243,1410,2653.00
08/30/2019,13:54,2918.75,2919.75,2918.50,2919.75,698,672,1370.00
08/30/2019,13:55,2919.50,2920.25,2919.50,2920.00,571,321,892.00
08/30/2019,13:56,2920.25,2920.75,2919.75,2920.50,529,502,1031.00
08/30/2019,13:57,2920.25,2921.25,2920.00,2920.50,585,392,977.00
08/30/2019,13:58,2920.75,2921.50,2920.75,2921.00,370,482,852.00
08/30/2019,13:59,2920.75,2921.00,2920.25,2920.50,337,639,976.00
08/30/2019,14:00,2920.50,2921.25,2920.25,2920.50,510,508,1018.00
08/30/2019,14:01,2920.25,2922.00,2920.00,2921.50,2061,973,3034.00
08/30/2019,14:02,2921.50,2921.50,2918.75,2919.00,814,1847,2661.00
08/30/2019,14:03,2919.25,2919.75,2917.25,2919.00,2304,2266,4570.00
08/30/2019,14:04,2919.00,2919.25,2917.50,2918.75,1018,1227,2245.00
08/30/2019,14:05,2918.75,2919.50,2918.75,2919.25,905,591,1496.00
08/30/2019,14:06,2919.25,2920.25,2919.00,2919.75,761,879,1640.00
08/30/2019,14:07,2919.75,2920.25,2919.50,2919.50,670,388,1058.00
08/30/2019,14:08,2919.50,2919.75,2919.00,2919.25,487,702,1189.00
08/30/2019,14:09,2919.00,2919.50,2919.00,2919.50,790,215,1005.00
08/30/2019,14:10,2919.50,2920.00,2919.25,2919.50,644,108,752.00
08/30/2019,14:11,2919.75,2920.00,2919.00,2919.00,693,857,1550.00
08/30/2019,14:12,2919.00,2919.25,2918.00,2918.50,1104,2688,3792.00
08/30/2019,14:13,2918.25,2918.50,2917.25,2918.00,1382,1406,2788.00
08/30/2019,14:14,2918.00,2918.50,2917.75,2918.00,533,831,1364.00
08/30/2019,14:15,2918.00,2919.00,2917.75,2918.75,1372,427,1799.00
08/30/2019,14:16,2918.75,2919.75,2917.75,2918.00,776,1052,1828.00
08/30/2019,14:17,2918.00,2918.25,2916.25,2917.00,3416,3160,6576.00
08/30/2019,14:18,2916.75,2917.00,2915.75,2916.25,1053,1953,3006.00
08/30/2019,14:19,2916.25,2916.75,2916.00,2916.50,998,988,1986.00
08/30/2019,14:20,2916.75,2917.00,2916.25,2916.50,980,597,1577.00
08/30/2019,14:21,2916.50,2918.00,2916.50,2918.00,1971,741,2712.00
08/30/2019,14:22,2917.75,2918.00,2917.00,2917.50,542,732,1274.00
08/30/2019,14:23,2917.25,2918.00,2916.50,2916.50,636,1005,1641.00
08/30/2019,14:24,2916.50,2917.75,2916.25,2917.75,1080,353,1433.00
08/30/2019,14:25,2917.75,2918.50,2917.50,2918.00,1269,729,1998.00
08/30/2019,14:26,2918.00,2919.25,2918.00,2919.25,1693,236,1929.00
08/30/2019,14:27,2919.00,2920.75,2918.75,2920.25,2146,963,3109.00
08/30/2019,14:28,2920.50,2921.50,2919.75,2921.25,1551,676,2227.00
08/30/2019,14:29,2921.25,2923.25,2921.25,2922.50,2844,971,3815.00
08/30/2019,14:30,2922.25,2922.75,2921.75,2922.00,1244,2063,3307.00
08/30/2019,14:31,2922.25,2923.75,2921.75,2923.50,3434,1660,5094.00
08/30/2019,14:32,2923.50,2924.50,2923.25,2923.75,2398,3081,5479.00
08/30/2019,14:33,2923.75,2924.00,2922.75,2923.25,1819,1838,3657.00
08/30/2019,14:34,2923.50,2923.50,2922.75,2922.75,1881,1297,3178.00
08/30/2019,14:35,2922.75,2923.75,2922.75,2923.50,1355,812,2167.00
08/30/2019,14:36,2923.50,2924.25,2922.75,2923.75,1876,1161,3037.00
08/30/2019,14:37,2923.50,2924.00,2923.00,2923.25,1372,851,2223.00
08/30/2019,14:38,2923.50,2923.75,2922.25,2922.25,911,965,1876.00
08/30/2019,14:39,2922.50,2923.00,2921.75,2922.00,1484,1252,2736.00
08/30/2019,14:40,2922.25,2922.75,2922.00,2922.00,1127,730,1857.00
08/30/2019,14:41,2922.25,2923.75,2922.00,2922.75,1961,2150,4111.00
08/30/2019,14:42,2922.75,2923.00,2921.00,2921.25,1592,1979,3571.00
08/30/2019,14:43,2921.25,2921.50,2920.50,2921.00,1132,808,1940.00
08/30/2019,14:44,2921.25,2921.50,2920.50,2921.50,809,820,1629.00
08/30/2019,14:45,2921.50,2922.00,2921.25,2921.50,1205,809,2014.00
08/30/2019,14:46,2921.50,2922.50,2921.50,2922.00,1131,1219,2350.00
08/30/2019,14:47,2922.00,2922.50,2921.50,2922.25,1304,1420,2724.00
08/30/2019,14:48,2922.25,2923.00,2921.75,2923.00,1334,322,1656.00
08/30/2019,14:49,2923.00,2923.25,2922.00,2922.50,1670,1622,3292.00
08/30/2019,14:50,2922.75,2923.50,2922.00,2922.50,1523,1707,3230.00
08/30/2019,14:51,2922.25,2925.00,2922.25,2925.00,5014,3422,8436.00
08/30/2019,14:52,2924.75,2925.00,2924.00,2924.25,1061,1606,2667.00
08/30/2019,14:53,2924.00,2925.00,2924.00,2924.50,2237,1796,4033.00
08/30/2019,14:54,2924.50,2924.75,2922.75,2923.00,2334,3225,5559.00
08/30/2019,14:55,2923.00,2924.75,2922.75,2924.00,3337,3201,6538.00
08/30/2019,14:56,2923.75,2929.25,2923.75,2929.00,9527,7784,17311.00
08/30/2019,14:57,2929.00,2929.25,2927.75,2927.75,3589,5106,8695.00
08/30/2019,14:58,2928.00,2928.00,2926.25,2926.75,3868,5657,9525.00
08/30/2019,14:59,2926.75,2927.75,2924.50,2926.50,8875,9678,18553.00
08/30/2019,15:00,2926.25,2927.75,2922.25,2923.00,48724,59989,108713.00
08/30/2019,15:01,2923.25,2923.50,2919.25,2923.00,22015,22512,44527.00
08/30/2019,15:02,2923.25,2923.75,2921.75,2922.25,3430,3623,7053.00
08/30/2019,15:03,2922.00,2923.50,2922.00,2923.50,2846,1963,4809.00
08/30/2019,15:04,2923.50,2924.00,2922.75,2924.00,1873,2005,3878.00
08/30/2019,15:05,2924.00,2924.25,2923.25,2923.50,1124,1189,2313.00
08/30/2019,15:06,2923.50,2923.50,2922.25,2922.25,420,1405,1825.00
08/30/2019,15:07,2922.50,2922.75,2922.00,2922.00,1236,1100,2336.00
08/30/2019,15:08,2922.00,2922.25,2921.25,2921.50,892,1204,2096.00
08/30/2019,15:09,2921.50,2921.75,2921.00,2921.50,1265,1198,2463.00
08/30/2019,15:10,2921.50,2922.25,2920.50,2920.50,984,894,1878.00
08/30/2019,15:11,2920.75,2920.75,2920.25,2920.50,1200,718,1918.00
08/30/2019,15:12,2920.25,2920.50,2919.75,2920.00,472,1010,1482.00
08/30/2019,15:13,2920.00,2920.50,2919.75,2920.50,911,491,1402.00
08/30/2019,15:14,2920.75,2921.00,2920.25,2920.50,901,915,1816.00
08/30/2019,15:15,2920.75,2921.50,2920.25,2921.25,2211,1706,3917.00
08/30/2019,15:31,2920.50,2921.25,2920.25,2920.75,364,913,1277.00
08/30/2019,15:32,2920.75,2921.50,2920.75,2921.25,154,47,201.00
08/30/2019,15:33,2921.25,2921.75,2921.00,2921.50,241,131,372.00
08/30/2019,15:34,2921.75,2922.50,2921.50,2922.00,534,262,796.00
08/30/2019,15:35,2922.00,2922.25,2922.00,2922.25,10,65,75.00
08/30/2019,15:36,2922.00,2922.25,2921.50,2921.75,150,394,544.00
08/30/2019,15:37,2921.75,2922.00,2921.25,2921.25,37,113,150.00
08/30/2019,15:38,2921.50,2921.50,2921.25,2921.50,19,13,32.00
08/30/2019,15:39,2921.50,2921.75,2921.25,2921.50,78,30,108.00
08/30/2019,15:40,2921.75,2921.75,2921.25,2921.25,23,82,105.00
08/30/2019,15:41,2921.25,2921.50,2920.75,2921.00,82,95,177.00
08/30/2019,15:42,2921.00,2921.00,2920.50,2920.75,56,45,101.00
08/30/2019,15:43,2920.75,2921.25,2920.75,2920.75,53,345,398.00
08/30/2019,15:44,2921.00,2921.00,2920.50,2920.50,14,145,159.00
08/30/2019,15:45,2920.50,2920.75,2920.25,2920.75,70,157,227.00
08/30/2019,15:46,2920.75,2921.00,2920.50,2920.75,111,133,244.00
08/30/2019,15:47,2920.75,2921.00,2920.50,2921.00,80,67,147.00
08/30/2019,15:48,2920.75,2921.00,2920.50,2920.75,36,152,188.00
08/30/2019,15:49,2920.75,2921.00,2920.50,2920.75,71,54,125.00
08/30/2019,15:50,2921.00,2921.50,2920.75,2921.25,349,174,523.00
08/30/2019,15:51,2921.25,2921.25,2921.00,2921.00,40,30,70.00
08/30/2019,15:52,2921.00,2921.00,2920.75,2920.75,79,203,282.00
08/30/2019,15:53,2920.75,2921.50,2920.75,2921.25,168,168,336.00
08/30/2019,15:54,2921.25,2921.25,2920.75,2921.00,35,58,93.00
08/30/2019,15:55,2921.00,2921.75,2920.75,2921.50,324,126,450.00
08/30/2019,15:56,2921.25,2922.25,2921.00,2922.00,644,239,883.00
08/30/2019,15:57,2922.00,2922.75,2921.75,2922.25,214,236,450.00
08/30/2019,15:58,2922.50,2923.00,2922.00,2922.75,261,175,436.00
08/30/2019,15:59,2922.75,2923.25,2922.50,2923.25,136,115,251.00
08/30/2019,16:00,2923.25,2923.75,2923.00,2923.75,312,136,448.00
09/01/2019,17:01,2901.00,2902.25,2893.75,2897.00,1390,2272,3662.00
09/01/2019,17:02,2897.00,2902.25,2895.50,2901.00,955,994,1949.00
09/01/2019,17:03,2900.75,2901.00,2898.75,2899.50,215,421,636.00
09/01/2019,17:04,2899.50,2900.00,2898.00,2898.75,248,391,639.00
09/01/2019,17:05,2898.50,2902.75,2898.00,2901.75,801,492,1293.00
09/01/2019,17:06,2901.50,2903.25,2900.50,2901.50,302,403,705.00
09/01/2019,17:07,2901.50,2903.00,2901.25,2901.50,225,214,439.00
09/01/2019,17:08,2901.50,2902.00,2900.75,2901.75,208,306,514.00
09/01/2019,17:09,2901.50,2901.75,2900.50,2900.75,88,130,218.00
09/01/2019,17:10,2900.75,2901.00,2900.75,2900.75,123,57,180.00
09/01/2019,17:11,2900.75,2901.00,2900.50,2900.50,71,44,115.00
09/01/2019,17:12,2900.50,2900.75,2900.00,2900.50,53,153,206.00
09/01/2019,17:13,2900.25,2901.75,2899.25,2901.75,446,870,1316.00
09/01/2019,17:14,2901.75,2904.00,2901.25,2903.25,221,127,348.00
09/01/2019,17:15,2903.25,2905.00,2903.25,2904.75,550,115,665.00
09/01/2019,17:16,2905.00,2907.25,2904.75,2906.25,603,290,893.00
09/01/2019,17:17,2906.25,2906.75,2905.50,2906.00,261,354,615.00
09/01/2019,17:18,2906.00,2906.75,2905.75,2906.25,134,76,210.00
09/01/2019,17:19,2906.50,2906.75,2905.50,2906.25,127,119,246.00
09/01/2019,17:20,2906.50,2907.50,2906.25,2907.00,176,88,264.00
09/01/2019,17:21,2907.00,2907.25,2906.50,2906.75,57,154,211.00
09/01/2019,17:22,2906.75,2907.00,2905.50,2906.00,76,172,248.00
09/01/2019,17:23,2905.75,2906.00,2905.25,2905.75,68,125,193.00
09/01/2019,17:24,2905.75,2906.25,2905.75,2905.75,50,52,102.00
09/01/2019,17:25,2906.00,2906.25,2906.00,2906.25,34,5,39.00
09/01/2019,17:26,2906.50,2907.00,2906.25,2906.75,151,23,174.00
09/01/2019,17:27,2906.75,2907.25,2906.75,2907.25,96,41,137.00
09/01/2019,17:28,2907.00,2907.25,2906.75,2907.00,42,59,101.00
09/01/2019,17:29,2907.25,2907.25,2905.50,2906.25,72,150,222.00
09/01/2019,17:30,2906.00,2906.50,2906.00,2906.25,38,17,55.00
09/01/2019,17:31,2906.50,2906.50,2905.50,2906.00,40,62,102.00
09/01/2019,17:32,2905.75,2906.00,2904.75,2904.75,75,352,427.00
09/01/2019,17:33,2904.75,2905.00,2903.25,2904.00,59,168,227.00
09/01/2019,17:34,2903.75,2904.00,2903.00,2903.75,119,169,288.00
09/01/2019,17:35,2903.75,2904.25,2903.75,2904.25,70,36,106.00
09/01/2019,17:36,2904.00,2905.00,2904.00,2905.00,84,37,121.00
09/01/2019,17:37,2905.00,2905.00,2904.25,2904.50,34,45,79.00
09/01/2019,17:38,2904.25,2905.00,2904.25,2904.75,35,28,63.00
09/01/2019,17:39,2905.00,2906.25,2904.75,2906.00,196,93,289.00
09/01/2019,17:40,2906.00,2907.00,2905.75,2907.00,118,91,209.00
09/01/2019,17:41,2907.00,2907.75,2906.50,2907.75,126,71,197.00
09/01/2019,17:42,2907.75,2908.00,2907.00,2907.00,192,88,280.00
09/01/2019,17:43,2907.00,2907.00,2906.75,2906.75,20,44,64.00
09/01/2019,17:44,2907.00,2907.00,2905.75,2906.25,96,113,209.00
09/01/2019,17:45,2906.00,2906.50,2905.50,2906.50,42,39,81.00
09/01/2019,17:46,2906.50,2906.75,2905.50,2905.75,32,117,149.00
09/01/2019,17:47,2905.75,2905.75,2904.75,2905.00,72,263,335.00
09/01/2019,17:48,2905.00,2905.00,2904.75,2905.00,75,11,86.00
09/01/2019,17:49,2904.75,2906.00,2904.75,2906.00,121,26,147.00
09/01/2019,17:50,2906.25,2906.50,2906.00,2906.00,17,42,59.00
09/01/2019,17:51,2906.25,2906.50,2906.00,2906.50,26,8,34.00
09/01/2019,17:52,2906.75,2907.00,2906.50,2906.50,20,3,23.00
09/01/2019,17:53,2907.00,2907.00,2906.75,2907.00,45,6,51.00
09/01/2019,17:54,2907.00,2907.25,2907.00,2907.25,31,64,95.00
09/01/2019,17:55,2907.25,2907.50,2907.25,2907.50,15,31,46.00
09/01/2019,17:56,2907.25,2907.50,2907.25,2907.50,34,52,86.00
09/01/2019,17:57,2907.50,2907.75,2907.25,2907.50,38,64,102.00
09/01/2019,17:58,2907.25,2908.00,2907.25,2907.50,75,65,140.00
09/01/2019,17:59,2907.25,2907.50,2907.25,2907.50,36,109,145.00
09/01/2019,18:00,2907.25,2907.50,2907.25,2907.25,9,97,106.00
09/01/2019,18:01,2907.50,2907.50,2906.75,2906.75,20,36,56.00
09/01/2019,18:02,2906.75,2907.00,2906.50,2906.75,52,18,70.00
09/01/2019,18:03,2906.75,2907.00,2906.50,2906.50,29,20,49.00
09/01/2019,18:04,2906.75,2906.75,2906.50,2906.50,2,6,8.00
09/01/2019,18:05,2906.50,2906.50,2905.25,2905.50,15,192,207.00
09/01/2019,18:06,2905.50,2906.75,2905.50,2906.50,64,26,90.00
09/01/2019,18:07,2906.25,2906.75,2906.25,2906.50,22,63,85.00
09/01/2019,18:08,2906.25,2906.50,2906.25,2906.25,1,25,26.00
09/01/2019,18:09,2906.25,2906.50,2906.25,2906.25,1,35,36.00
09/01/2019,18:10,2906.00,2906.25,2906.00,2906.25,10,8,18.00
09/01/2019,18:11,2906.25,2907.00,2906.25,2906.25,77,90,167.00
09/01/2019,18:12,2906.25,2906.50,2906.00,2906.00,5,71,76.00
09/01/2019,18:13,2906.00,2906.00,2904.50,2905.25,57,141,198.00
09/01/2019,18:14,2905.25,2905.50,2905.00,2905.00,72,31,103.00
09/01/2019,18:15,2905.25,2905.50,2905.00,2905.50,89,4,93.00
09/01/2019,18:16,2905.75,2906.00,2905.75,2905.75,36,20,56.00
09/01/2019,18:17,2906.00,2906.50,2906.00,2906.50,38,23,61.00
09/01/2019,18:18,2906.25,2907.50,2906.25,2907.50,258,90,348.00
09/01/2019,18:19,2907.50,2907.50,2907.00,2907.25,30,12,42.00
09/01/2019,18:20,2907.00,2907.25,2907.00,2907.25,17,7,24.00
09/01/2019,18:21,2907.25,2907.50,2907.00,2907.50,62,38,100.00
09/01/2019,18:22,2907.25,2908.00,2907.25,2907.75,130,52,182.00
09/01/2019,18:23,2907.75,2907.75,2907.50,2907.50,21,57,78.00
09/01/2019,18:24,2907.75,2907.75,2907.25,2907.50,19,47,66.00
09/01/2019,18:25,2907.75,2907.75,2907.50,2907.75,26,22,48.00
09/01/2019,18:26,2908.00,2908.00,2907.00,2907.25,131,205,336.00
09/01/2019,18:27,2907.25,2907.50,2907.00,2907.25,28,153,181.00
09/01/2019,18:28,2907.25,2907.25,2907.00,2907.25,4,33,37.00
09/01/2019,18:29,2907.00,2907.25,2907.00,2907.00,6,10,16.00
09/01/2019,18:30,2907.25,2907.50,2907.25,2907.25,135,39,174.00
09/01/2019,18:31,2907.25,2908.75,2907.25,2908.50,234,113,347.00
09/01/2019,18:32,2908.75,2909.75,2908.25,2909.25,273,138,411.00
09/01/2019,18:33,2909.25,2910.00,2909.00,2910.00,433,169,602.00
09/01/2019,18:34,2909.75,2910.00,2909.00,2909.00,59,144,203.00
09/01/2019,18:35,2909.25,2910.00,2909.00,2910.00,221,32,253.00
09/01/2019,18:36,2910.00,2910.00,2908.75,2909.00,167,313,480.00
09/01/2019,18:37,2909.00,2909.25,2908.50,2908.75,29,64,93.00
09/01/2019,18:38,2908.75,2909.25,2908.75,2909.25,27,16,43.00
09/01/2019,18:39,2909.00,2909.75,2909.00,2909.50,76,52,128.00
09/01/2019,18:40,2909.50,2909.50,2909.25,2909.25,56,18,74.00
09/01/2019,18:41,2909.25,2909.50,2909.00,2909.00,63,55,118.00
09/01/2019,18:42,2908.75,2909.50,2908.75,2909.25,67,48,115.00
09/01/2019,18:43,2909.25,2909.75,2909.25,2909.25,49,26,75.00
09/01/2019,18:44,2909.25,2910.00,2909.25,2909.50,112,92,204.00
09/01/2019,18:45,2909.50,2910.00,2909.50,2909.75,126,36,162.00
09/01/2019,18:46,2909.75,2910.00,2909.50,2909.50,151,21,172.00
09/01/2019,18:47,2909.75,2910.00,2909.00,2909.00,116,130,246.00
09/01/2019,18:48,2909.00,2909.75,2909.00,2909.75,58,18,76.00
09/01/2019,18:49,2909.50,2909.50,2909.25,2909.25,22,45,67.00
09/01/2019,18:50,2909.50,2909.50,2909.00,2909.00,1,88,89.00
09/01/2019,18:51,2909.00,2909.00,2908.75,2908.75,79,64,143.00
09/01/2019,18:52,2909.00,2909.00,2908.00,2908.25,113,154,267.00
09/01/2019,18:53,2908.50,2909.25,2908.50,2908.50,214,123,337.00
09/01/2019,18:54,2908.50,2909.00,2908.50,2908.75,132,155,287.00
09/01/2019,18:55,2909.00,2909.00,2908.25,2908.75,61,89,150.00
09/01/2019,18:56,2908.75,2908.75,2908.25,2908.50,28,77,105.00
09/01/2019,18:57,2908.50,2909.25,2908.25,2908.75,87,126,213.00
09/01/2019,18:58,2908.75,2909.50,2908.75,2909.50,82,17,99.00
09/01/2019,18:59,2909.25,2909.50,2908.75,2908.75,23,91,114.00
09/01/2019,19:00,2908.75,2909.25,2908.75,2909.00,88,54,142.00
09/01/2019,19:01,2909.00,2909.75,2909.00,2909.25,358,208,566.00
09/01/2019,19:02,2909.50,2910.00,2908.50,2908.75,187,344,531.00
09/01/2019,19:03,2909.00,2910.00,2909.00,2909.75,233,151,384.00
09/01/2019,19:04,2909.75,2910.50,2909.25,2910.25,461,194,655.00
09/01/2019,19:05,2910.50,2910.50,2908.75,2909.25,136,212,348.00
09/01/2019,19:06,2909.25,2909.75,2909.25,2909.25,14,126,140.00
09/01/2019,19:07,2909.25,2909.50,2908.25,2908.50,63,140,203.00
09/01/2019,19:08,2908.50,2908.75,2908.50,2908.50,68,52,120.00
09/01/2019,19:09,2908.50,2908.75,2908.50,2908.75,79,15,94.00
09/01/2019,19:10,2908.50,2909.25,2908.50,2909.00,62,34,96.00
09/01/2019,19:11,2909.00,2909.25,2908.75,2909.00,57,44,101.00
09/01/2019,19:12,2909.00,2909.00,2908.50,2908.50,116,192,308.00
09/01/2019,19:13,2908.75,2909.50,2908.75,2909.50,221,46,267.00
09/01/2019,19:14,2909.50,2909.50,2909.25,2909.50,158,10,168.00
09/01/2019,19:15,2909.50,2909.75,2909.50,2909.75,105,1,106.00
09/01/2019,19:16,2909.50,2910.25,2909.50,2910.25,274,103,377.00
09/01/2019,19:17,2910.25,2910.25,2909.75,2910.00,130,10,140.00
09/01/2019,19:18,2910.25,2910.50,2910.25,2910.25,76,16,92.00
09/01/2019,19:19,2910.25,2911.00,2910.25,2910.75,248,172,420.00
09/01/2019,19:20,2910.75,2910.75,2910.50,2910.50,9,96,105.00
09/01/2019,19:21,2910.75,2911.00,2910.50,2910.75,20,106,126.00
09/01/2019,19:22,2910.75,2911.00,2910.50,2911.00,57,77,134.00
09/01/2019,19:23,2911.00,2911.50,2910.75,2911.50,250,23,273.00
09/01/2019,19:24,2911.25,2911.25,2910.50,2910.50,0,218,218.00
09/01/2019,19:25,2910.50,2910.75,2910.25,2910.25,36,83,119.00
09/01/2019,19:26,2910.50,2910.75,2910.50,2910.50,30,21,51.00
09/01/2019,19:27,2910.50,2910.50,2910.25,2910.25,1,82,83.00
09/01/2019,19:28,2910.50,2910.50,2910.25,2910.50,4,47,51.00
09/01/2019,19:29,2910.50,2910.50,2910.25,2910.50,25,17,42.00
09/01/2019,19:30,2910.25,2910.50,2910.25,2910.25,3,33,36.00
09/01/2019,19:31,2910.50,2910.50,2910.25,2910.25,9,52,61.00
09/01/2019,19:32,2910.50,2911.00,2910.50,2911.00,99,33,132.00
09/01/2019,19:33,2911.00,2911.25,2909.75,2909.75,57,125,182.00
09/01/2019,19:34,2910.00,2910.25,2909.75,2910.25,104,4,108.00
09/01/2019,19:35,2910.25,2910.25,2910.00,2910.00,60,29,89.00
09/01/2019,19:36,2909.75,2910.00,2909.25,2909.25,5,117,122.00
09/01/2019,19:37,2909.25,2909.50,2909.00,2909.25,41,91,132.00
09/01/2019,19:38,2909.25,2909.25,2908.25,2909.00,241,269,510.00
09/01/2019,19:39,2908.75,2908.75,2908.50,2908.75,4,125,129.00
09/01/2019,19:40,2908.75,2909.00,2908.75,2908.75,28,87,115.00
09/01/2019,19:41,2908.75,2909.00,2908.50,2909.00,45,52,97.00
09/01/2019,19:42,2909.00,2909.00,2908.75,2908.75,35,1,36.00
09/01/2019,19:43,2908.75,2908.75,2908.50,2908.50,0,57,57.00
09/01/2019,19:44,2908.75,2908.75,2908.50,2908.75,112,3,115.00
09/01/2019,19:45,2909.00,2909.00,2908.75,2908.75,50,21,71.00
09/01/2019,19:46,2908.75,2909.00,2908.50,2909.00,42,8,50.00
09/01/2019,19:47,2908.75,2908.75,2908.50,2908.75,56,39,95.00
09/01/2019,19:48,2908.75,2908.75,2908.25,2908.25,60,147,207.00
09/01/2019,19:49,2908.75,2909.00,2908.25,2908.50,58,23,81.00
09/01/2019,19:50,2908.75,2908.75,2908.50,2908.50,106,7,113.00
09/01/2019,19:51,2908.75,2909.00,2908.75,2908.75,39,3,42.00
09/01/2019,19:52,2909.00,2909.25,2909.00,2909.00,39,35,74.00
09/01/2019,19:53,2909.25,2909.25,2909.00,2909.25,47,8,55.00
09/01/2019,19:54,2909.00,2909.50,2908.50,2908.75,94,145,239.00
09/01/2019,19:55,2908.75,2909.00,2908.75,2909.00,144,0,144.00
09/01/2019,19:56,2909.00,2909.00,2908.00,2908.75,133,228,361.00
09/01/2019,19:57,2908.50,2908.50,2907.75,2908.25,159,217,376.00
09/01/2019,19:58,2908.25,2908.50,2907.75,2908.00,175,197,372.00
09/01/2019,19:59,2908.00,2908.50,2907.75,2908.50,87,8,95.00
09/01/2019,20:00,2908.50,2908.75,2908.00,2908.75,149,266,415.00
09/01/2019,20:01,2908.75,2909.50,2908.25,2908.50,170,149,319.00
09/01/2019,20:02,2908.50,2908.75,2908.50,2908.50,8,21,29.00
09/01/2019,20:03,2908.50,2908.75,2908.50,2908.75,1,38,39.00
09/01/2019,20:04,2908.75,2909.00,2908.50,2909.00,165,5,170.00
09/01/2019,20:05,2909.25,2909.25,2908.75,2909.00,69,58,127.00
09/01/2019,20:06,2909.25,2909.25,2909.00,2909.00,2,81,83.00
09/01/2019,20:07,2909.00,2909.00,2909.00,2909.00,0,24,24.00
09/01/2019,20:08,2909.00,2909.75,2908.75,2909.75,279,39,318.00
09/01/2019,20:09,2909.75,2910.00,2909.50,2909.75,86,70,156.00
09/01/2019,20:10,2909.75,2910.25,2909.50,2910.25,195,166,361.00
09/01/2019,20:11,2910.25,2910.25,2909.50,2909.75,51,81,132.00
09/01/2019,20:12,2909.75,2910.50,2909.75,2910.25,159,24,183.00
09/01/2019,20:13,2910.50,2910.50,2910.00,2910.00,78,84,162.00
09/01/2019,20:14,2910.00,2910.25,2909.75,2910.25,44,117,161.00
09/01/2019,20:15,2910.00,2910.25,2910.00,2910.25,55,82,137.00
09/01/2019,20:16,2910.25,2911.00,2910.25,2910.50,318,96,414.00
09/01/2019,20:17,2910.75,2911.50,2910.75,2911.00,424,105,529.00
09/01/2019,20:18,2911.25,2911.75,2911.25,2911.50,305,66,371.00
09/01/2019,20:19,2911.50,2912.00,2911.50,2912.00,205,23,228.00
09/01/2019,20:20,2912.00,2912.75,2911.50,2912.75,830,381,1211.00
09/01/2019,20:21,2912.50,2912.75,2911.50,2911.75,111,348,459.00
09/01/2019,20:22,2911.75,2912.25,2911.75,2911.75,105,37,142.00
09/01/2019,20:23,2911.50,2912.00,2911.50,2911.75,46,34,80.00
09/01/2019,20:24,2911.75,2912.00,2911.75,2911.75,135,15,150.00
09/01/2019,20:25,2911.75,2912.00,2911.50,2911.75,24,46,70.00
09/01/2019,20:26,2912.00,2912.50,2911.75,2912.50,131,20,151.00
09/01/2019,20:27,2912.50,2913.00,2912.50,2912.75,231,67,298.00
09/01/2019,20:28,2913.00,2913.00,2912.25,2912.50,116,208,324.00
09/01/2019,20:29,2912.50,2912.50,2912.25,2912.25,1,41,42.00
09/01/2019,20:30,2912.00,2912.25,2912.00,2912.00,39,11,50.00
09/01/2019,20:31,2912.00,2912.50,2911.25,2912.50,173,78,251.00
09/01/2019,20:32,2912.75,2913.25,2912.75,2913.00,217,171,388.00
09/01/2019,20:33,2913.00,2914.25,2913.00,2913.75,784,236,1020.00
09/01/2019,20:34,2913.75,2914.50,2913.75,2914.00,280,180,460.00
09/01/2019,20:35,2914.00,2914.25,2913.75,2913.75,20,111,131.00
09/01/2019,20:36,2914.00,2914.25,2913.50,2913.50,46,116,162.00
09/01/2019,20:37,2913.75,2913.75,2913.25,2913.75,152,134,286.00
09/01/2019,20:38,2913.75,2913.75,2913.00,2913.00,27,71,98.00
09/01/2019,20:39,2913.00,2913.75,2912.75,2913.50,122,101,223.00
09/01/2019,20:40,2913.50,2913.75,2913.50,2913.75,51,48,99.00
09/01/2019,20:41,2913.75,2913.75,2913.50,2913.75,69,32,101.00
09/01/2019,20:42,2913.50,2913.50,2913.25,2913.25,0,38,38.00
09/01/2019,20:43,2913.25,2913.25,2913.25,2913.25,0,40,40.00
09/01/2019,20:44,2913.00,2913.00,2912.75,2912.75,0,52,52.00
09/01/2019,20:45,2912.75,2912.75,2912.25,2912.50,38,76,114.00
09/01/2019,20:46,2912.75,2915.25,2912.75,2914.75,1387,595,1982.00
09/01/2019,20:47,2914.75,2915.25,2914.00,2914.50,366,504,870.00
09/01/2019,20:48,2914.25,2914.75,2913.75,2913.75,74,151,225.00
09/01/2019,20:49,2914.00,2914.00,2913.25,2913.75,61,104,165.00
09/01/2019,20:50,2913.75,2914.00,2913.50,2914.00,101,28,129.00
09/01/2019,20:51,2913.75,2914.00,2913.75,2913.75,32,90,122.00
09/01/2019,20:52,2913.50,2914.00,2913.00,2913.00,55,102,157.00
09/01/2019,20:53,2913.00,2913.50,2913.00,2913.00,57,75,132.00
09/01/2019,20:54,2913.25,2913.50,2912.75,2913.25,94,36,130.00
09/01/2019,20:55,2913.25,2913.50,2913.00,2913.00,16,34,50.00
09/01/2019,20:56,2913.00,2913.00,2912.50,2912.75,28,96,124.00
09/01/2019,20:57,2912.75,2913.50,2912.75,2912.75,62,86,148.00
09/01/2019,20:58,2912.75,2913.00,2912.75,2913.00,34,9,43.00
09/01/2019,20:59,2913.25,2913.50,2913.00,2913.50,72,6,78.00
09/01/2019,21:00,2913.75,2914.25,2913.50,2913.50,83,62,145.00
09/01/2019,21:01,2913.50,2914.00,2913.50,2913.75,71,66,137.00
09/01/2019,21:02,2913.75,2914.00,2913.75,2913.75,1,25,26.00
09/01/2019,21:03,2913.75,2914.75,2913.75,2914.50,206,195,401.00
09/01/2019,21:04,2914.75,2914.75,2914.25,2914.50,33,43,76.00
09/01/2019,21:05,2914.50,2914.75,2914.25,2914.50,40,28,68.00
09/01/2019,21:06,2914.75,2915.00,2914.50,2915.00,84,52,136.00
09/01/2019,21:07,2915.00,2915.25,2914.50,2914.50,61,113,174.00
09/01/2019,21:08,2914.50,2914.75,2914.25,2914.75,35,23,58.00
09/01/2019,21:09,2914.50,2915.25,2914.50,2915.25,94,9,103.00
09/01/2019,21:10,2915.00,2915.75,2914.50,2915.00,148,156,304.00
09/01/2019,21:11,2914.75,2915.00,2914.50,2914.75,18,52,70.00
09/01/2019,21:12,2914.75,2915.00,2914.75,2914.75,5,18,23.00
09/01/2019,21:13,2914.75,2914.75,2914.25,2914.25,0,111,111.00
09/01/2019,21:14,2914.25,2914.50,2914.00,2914.50,45,36,81.00
09/01/2019,21:15,2914.50,2914.50,2914.00,2914.00,3,53,56.00
09/01/2019,21:16,2914.25,2914.50,2913.75,2913.75,15,40,55.00
09/01/2019,21:17,2914.00,2914.00,2913.50,2914.00,18,13,31.00
09/01/2019,21:18,2913.75,2913.75,2913.50,2913.75,45,21,66.00
09/01/2019,21:19,2913.75,2914.00,2913.75,2914.00,24,5,29.00
09/01/2019,21:20,2913.75,2914.00,2913.50,2914.00,32,56,88.00
09/01/2019,21:21,2914.00,2914.25,2913.75,2914.25,43,13,56.00
09/01/2019,21:22,2914.25,2914.25,2914.00,2914.25,17,2,19.00
09/01/2019,21:23,2914.25,2914.50,2914.25,2914.50,67,0,67.00
09/01/2019,21:24,2914.50,2915.00,2914.50,2914.75,114,191,305.00
09/01/2019,21:25,2914.50,2915.00,2914.50,2914.75,35,35,70.00
09/01/2019,21:26,2915.00,2915.50,2914.75,2915.25,186,125,311.00
09/01/2019,21:27,2915.00,2915.00,2914.25,2914.25,0,30,30.00
09/01/2019,21:28,2914.50,2915.00,2914.50,2914.50,40,17,57.00
09/01/2019,21:29,2914.50,2914.75,2914.50,2914.50,1,33,34.00
09/01/2019,21:30,2914.50,2914.50,2914.00,2914.25,7,38,45.00
09/01/2019,21:31,2914.25,2914.50,2914.00,2914.25,33,7,40.00
09/01/2019,21:32,2914.25,2914.25,2913.00,2913.00,28,246,274.00
09/01/2019,21:33,2913.25,2913.50,2913.00,2913.25,65,18,83.00
09/01/2019,21:34,2913.00,2913.25,2913.00,2913.25,84,3,87.00
09/01/2019,21:35,2913.25,2913.25,2912.75,2913.00,38,51,89.00
09/01/2019,21:36,2913.00,2913.00,2912.75,2912.75,16,23,39.00
09/01/2019,21:37,2912.75,2913.00,2912.75,2913.00,16,26,42.00
09/01/2019,21:38,2913.00,2913.25,2912.75,2913.00,13,20,33.00
09/01/2019,21:39,2913.00,2913.00,2912.25,2912.75,59,96,155.00
09/01/2019,21:40,2912.75,2912.75,2911.50,2912.00,93,127,220.00
09/01/2019,21:41,2912.25,2912.25,2911.75,2911.75,38,48,86.00
09/01/2019,21:42,2912.00,2912.00,2911.50,2911.75,119,17,136.00
09/01/2019,21:43,2911.75,2911.75,2910.00,2910.00,169,386,555.00
09/01/2019,21:44,2910.25,2910.75,2909.50,2909.75,99,144,243.00
09/01/2019,21:45,2909.75,2910.00,2908.25,2909.00,140,305,445.00
09/01/2019,21:46,2909.00,2910.25,2909.00,2910.25,276,93,369.00
09/01/2019,21:47,2910.00,2910.00,2909.50,2909.75,105,130,235.00
09/01/2019,21:48,2909.50,2909.50,2908.75,2908.75,5,186,191.00
09/01/2019,21:49,2908.50,2908.75,2908.50,2908.75,34,73,107.00
09/01/2019,21:50,2908.75,2908.75,2907.50,2907.50,71,419,490.00
09/01/2019,21:51,2907.50,2908.00,2907.25,2908.00,137,48,185.00
09/01/2019,21:52,2908.00,2908.25,2907.50,2907.75,48,80,128.00
09/01/2019,21:53,2907.75,2908.50,2907.75,2908.50,160,48,208.00
09/01/2019,21:54,2908.50,2908.75,2908.00,2908.00,15,142,157.00
09/01/2019,21:55,2908.00,2908.00,2907.50,2907.75,5,87,92.00
09/01/2019,21:56,2907.75,2908.00,2907.25,2907.75,79,58,137.00
09/01/2019,21:57,2907.75,2907.75,2907.25,2907.50,43,130,173.00
09/01/2019,21:58,2907.50,2908.00,2907.50,2907.75,51,18,69.00
09/01/2019,21:59,2908.00,2908.25,2908.00,2908.25,56,0,56.00
09/01/2019,22:00,2908.25,2908.50,2908.00,2908.25,85,33,118.00
09/01/2019,22:01,2908.25,2908.50,2906.25,2906.25,135,587,722.00
09/01/2019,22:02,2906.50,2906.75,2906.50,2906.75,74,42,116.00
09/01/2019,22:03,2906.75,2906.75,2906.50,2906.75,17,7,24.00
09/01/2019,22:04,2906.75,2906.75,2906.50,2906.75,74,2,76.00
09/01/2019,22:05,2906.75,2907.00,2906.75,2906.75,110,1,111.00
09/01/2019,22:06,2907.00,2907.25,2906.75,2907.00,44,47,91.00
09/01/2019,22:07,2907.00,2907.75,2907.00,2907.75,153,76,229.00
09/01/2019,22:08,2907.75,2907.75,2907.25,2907.75,62,58,120.00
09/01/2019,22:09,2907.75,2908.00,2907.50,2908.00,85,10,95.00
09/01/2019,22:10,2907.75,2908.50,2907.75,2908.50,74,13,87.00
09/01/2019,22:11,2908.25,2908.50,2908.00,2908.25,106,64,170.00
09/01/2019,22:12,2908.00,2908.25,2908.00,2908.25,24,56,80.00
09/01/2019,22:13,2908.25,2908.75,2908.00,2908.75,116,3,119.00
09/01/2019,22:14,2908.50,2909.25,2908.00,2908.50,61,152,213.00
09/01/2019,22:15,2908.50,2908.50,2908.25,2908.25,41,16,57.00
09/01/2019,22:16,2908.25,2908.50,2907.75,2908.00,4,49,53.00
09/01/2019,22:17,2908.00,2908.50,2908.00,2908.25,103,2,105.00
09/01/2019,22:18,2908.50,2908.75,2908.50,2908.75,22,0,22.00
09/01/2019,22:19,2908.75,2909.25,2908.75,2909.25,122,23,145.00
09/01/2019,22:20,2909.00,2909.75,2909.00,2909.50,127,30,157.00
09/01/2019,22:21,2909.75,2910.00,2909.50,2910.00,105,63,168.00
09/01/2019,22:22,2909.75,2910.25,2909.75,2910.00,67,33,100.00
09/01/2019,22:23,2910.00,2910.50,2910.00,2910.50,148,19,167.00
09/01/2019,22:24,2910.25,2910.75,2910.25,2910.50,41,77,118.00
09/01/2019,22:25,2910.75,2910.75,2910.00,2910.00,59,154,213.00
09/01/2019,22:26,2910.00,2910.25,2909.75,2910.25,91,33,124.00
09/01/2019,22:27,2910.50,2910.75,2910.00,2910.00,56,52,108.00
09/01/2019,22:28,2910.25,2910.50,2910.25,2910.50,73,0,73.00
09/01/2019,22:29,2910.50,2910.50,2910.25,2910.50,23,4,27.00
09/01/2019,22:30,2910.25,2910.50,2910.00,2910.50,40,15,55.00
09/01/2019,22:31,2910.50,2910.50,2910.00,2910.00,22,37,59.00
09/01/2019,22:32,2910.00,2910.00,2909.75,2909.75,27,37,64.00
09/01/2019,22:33,2910.00,2910.25,2910.00,2910.00,21,45,66.00
09/01/2019,22:34,2910.25,2910.75,2910.00,2910.75,68,6,74.00
09/01/2019,22:35,2910.75,2910.75,2910.50,2910.75,35,1,36.00
09/01/2019,22:36,2910.50,2910.50,2910.00,2910.00,0,75,75.00
09/01/2019,22:37,2910.00,2910.00,2909.75,2910.00,36,69,105.00
09/01/2019,22:38,2909.75,2910.00,2909.75,2909.75,24,30,54.00
09/01/2019,22:39,2909.75,2910.25,2909.75,2910.25,70,4,74.00
09/01/2019,22:40,2910.25,2910.25,2910.00,2910.25,6,58,64.00
09/01/2019,22:41,2910.00,2910.00,2909.75,2910.00,24,21,45.00
09/01/2019,22:42,2909.75,2910.00,2909.50,2909.50,10,26,36.00
09/01/2019,22:43,2909.75,2910.25,2909.75,2910.25,51,0,51.00
09/01/2019,22:44,2910.25,2910.50,2910.00,2910.25,48,28,76.00
09/01/2019,22:45,2910.00,2910.50,2910.00,2910.25,24,21,45.00
09/01/2019,22:46,2910.50,2910.50,2910.25,2910.25,55,48,103.00
09/01/2019,22:47,2910.50,2911.25,2910.50,2911.00,80,24,104.00
09/01/2019,22:48,2911.00,2911.25,2910.75,2911.00,18,43,61.00
09/01/2019,22:49,2911.00,2911.50,2910.75,2911.50,136,30,166.00
09/01/2019,22:50,2911.25,2911.75,2911.25,2911.50,90,47,137.00
09/01/2019,22:51,2911.50,2911.75,2911.50,2911.75,7,11,18.00
09/01/2019,22:52,2911.75,2911.75,2911.50,2911.75,11,3,14.00
09/01/2019,22:53,2911.75,2912.00,2911.25,2911.25,103,81,184.00
09/01/2019,22:54,2911.25,2911.50,2911.25,2911.50,3,15,18.00
09/01/2019,22:55,2911.25,2911.50,2911.25,2911.25,14,23,37.00
09/01/2019,22:56,2911.25,2912.00,2911.25,2912.00,36,4,40.00
09/01/2019,22:57,2912.00,2912.25,2912.00,2912.25,63,0,63.00
09/01/2019,22:58,2912.25,2912.75,2912.00,2912.00,109,79,188.00
09/01/2019,22:59,2912.00,2912.25,2911.75,2911.75,53,60,113.00
09/01/2019,23:00,2912.00,2912.25,2911.75,2912.00,83,6,89.00
09/01/2019,23:01,2912.25,2912.50,2912.25,2912.25,16,94,110.00
09/01/2019,23:02,2912.00,2912.25,2912.00,2912.25,4,17,21.00
09/01/2019,23:03,2912.25,2912.25,2911.00,2911.25,58,144,202.00
09/01/2019,23:04,2911.25,2911.25,2910.75,2911.25,28,88,116.00
09/01/2019,23:05,2911.25,2911.50,2911.00,2911.25,49,33,82.00
09/01/2019,23:06,2911.25,2911.50,2911.25,2911.50,1,48,49.00
09/01/2019,23:07,2911.25,2911.75,2911.25,2911.75,138,1,139.00
09/01/2019,23:08,2911.50,2912.00,2911.50,2912.00,48,3,51.00
09/01/2019,23:09,2912.00,2912.25,2911.75,2912.25,97,8,105.00
09/01/2019,23:10,2912.00,2912.00,2911.50,2911.75,2,36,38.00
09/01/2019,23:11,2911.75,2911.75,2911.50,2911.75,14,2,16.00
09/01/2019,23:12,2912.00,2912.00,2911.75,2912.00,24,1,25.00
09/01/2019,23:13,2912.00,2912.25,2912.00,2912.25,38,0,38.00
09/01/2019,23:14,2912.25,2912.50,2912.00,2912.50,70,30,100.00
09/01/2019,23:15,2912.50,2912.75,2912.50,2912.50,26,3,29.00
09/01/2019,23:16,2912.50,2912.75,2912.25,2912.25,19,32,51.00
09/01/2019,23:17,2912.25,2912.25,2912.00,2912.25,2,17,19.00
09/01/2019,23:18,2912.00,2912.50,2912.00,2912.25,8,8,16.00
09/01/2019,23:19,2912.25,2912.25,2912.25,2912.25,0,19,19.00
09/01/2019,23:20,2912.25,2912.25,2912.25,2912.25,0,33,33.00
09/01/2019,23:21,2912.25,2912.25,2912.00,2912.00,7,35,42.00
09/01/2019,23:22,2911.75,2911.75,2911.75,2911.75,0,5,5.00
09/01/2019,23:23,2911.75,2911.75,2911.50,2911.50,0,67,67.00
09/01/2019,23:24,2911.50,2911.50,2911.50,2911.50,0,43,43.00
09/01/2019,23:25,2911.25,2911.50,2911.00,2911.00,49,69,118.00
09/01/2019,23:26,2911.00,2911.00,2910.50,2910.50,12,33,45.00
09/01/2019,23:27,2910.50,2911.00,2910.50,2911.00,38,13,51.00
09/01/2019,23:28,2911.00,2911.25,2911.00,2911.25,24,0,24.00
09/01/2019,23:29,2911.50,2911.75,2911.25,2911.75,41,22,63.00
09/01/2019,23:30,2911.50,2911.50,2911.50,2911.50,0,39,39.00
09/01/2019,23:31,2911.50,2912.00,2911.50,2911.75,36,40,76.00
09/01/2019,23:32,2911.75,2912.00,2911.75,2912.00,5,26,31.00
09/01/2019,23:33,2912.00,2912.25,2911.75,2911.75,43,25,68.00
09/01/2019,23:34,2911.75,2912.00,2911.75,2912.00,13,1,14.00
09/01/2019,23:35,2911.75,2912.00,2911.75,2911.75,2,23,25.00
09/01/2019,23:36,2912.00,2912.00,2911.50,2911.75,61,81,142.00
09/01/2019,23:37,2911.75,2912.25,2911.75,2912.25,24,15,39.00
09/01/2019,23:38,2912.00,2912.00,2912.00,2912.00,0,20,20.00
09/01/2019,23:39,2912.00,2912.00,2912.00,2912.00,0,63,63.00
09/01/2019,23:40,2912.00,2912.75,2912.00,2912.75,84,5,89.00
09/01/2019,23:41,2912.75,2913.25,2912.75,2912.75,123,14,137.00
09/01/2019,23:42,2912.75,2913.00,2912.75,2912.75,1,16,17.00
09/01/2019,23:43,2912.75,2912.75,2912.75,2912.75,0,6,6.00
09/01/2019,23:44,2912.50,2912.75,2912.25,2912.75,16,4,20.00
09/01/2019,23:45,2913.00,2913.25,2913.00,2913.00,33,17,50.00
09/01/2019,23:46,2912.75,2913.00,2912.75,2912.75,1,44,45.00
09/01/2019,23:47,2912.75,2912.75,2912.75,2912.75,0,14,14.00
09/01/2019,23:48,2912.50,2912.50,2912.50,2912.50,0,20,20.00
09/01/2019,23:49,2912.50,2912.75,2912.50,2912.50,1,23,24.00
09/01/2019,23:50,2912.50,2912.50,2911.50,2911.75,26,93,119.00
09/01/2019,23:51,2912.00,2912.00,2911.25,2911.75,60,31,91.00
09/01/2019,23:52,2911.75,2911.75,2911.50,2911.75,31,1,32.00
09/01/2019,23:53,2912.00,2912.00,2911.50,2911.50,60,23,83.00
09/01/2019,23:54,2911.50,2911.75,2911.50,2911.75,18,28,46.00
09/01/2019,23:55,2911.75,2912.25,2911.75,2911.75,16,3,19.00
09/01/2019,23:56,2911.75,2911.75,2911.75,2911.75,0,18,18.00
09/01/2019,23:57,2911.75,2911.75,2911.50,2911.50,0,25,25.00
09/01/2019,23:58,2911.50,2911.75,2911.50,2911.75,21,21,42.00
09/01/2019,23:59,2911.50,2911.50,2911.50,2911.50,0,41,41.00
09/02/2019,00:00,2911.50,2911.50,2910.75,2910.75,0,115,115.00
09/02/2019,00:01,2911.00,2912.25,2911.00,2912.00,218,40,258.00
09/02/2019,00:02,2912.00,2912.25,2912.00,2912.00,19,156,175.00
09/02/2019,00:03,2912.00,2912.00,2911.50,2911.50,0,33,33.00
09/02/2019,00:04,2911.75,2911.75,2911.50,2911.50,19,1,20.00
09/02/2019,00:05,2911.75,2911.75,2911.75,2911.75,53,0,53.00
09/02/2019,00:06,2911.75,2911.75,2911.50,2911.50,7,20,27.00
09/02/2019,00:07,2911.75,2912.00,2911.50,2912.00,39,1,40.00
09/02/2019,00:08,2912.00,2912.75,2912.00,2912.75,50,22,72.00
09/02/2019,00:09,2912.50,2912.75,2912.50,2912.50,12,38,50.00
09/02/2019,00:10,2912.50,2913.00,2912.50,2913.00,59,13,72.00
09/02/2019,00:11,2913.00,2913.25,2912.50,2912.75,60,90,150.00
09/02/2019,00:12,2912.75,2912.75,2912.50,2912.50,0,31,31.00
09/02/2019,00:13,2912.75,2913.25,2912.75,2913.00,22,1,23.00
09/02/2019,00:14,2913.00,2913.75,2912.75,2912.75,108,135,243.00
09/02/2019,00:15,2912.50,2912.75,2912.25,2912.50,24,31,55.00
09/02/2019,00:16,2912.50,2912.50,2912.50,2912.50,20,0,20.00
09/02/2019,00:17,2912.50,2912.75,2912.50,2912.50,50,21,71.00
09/02/2019,00:18,2912.50,2912.50,2912.00,2912.25,15,45,60.00
09/02/2019,00:19,2912.25,2912.25,2912.00,2912.00,4,15,19.00
09/02/2019,00:20,2912.25,2912.75,2911.25,2912.25,154,40,194.00
09/02/2019,00:21,2912.50,2913.75,2912.50,2913.25,159,62,221.00
09/02/2019,00:22,2913.50,2913.50,2913.25,2913.25,62,81,143.00
09/02/2019,00:23,2913.50,2913.75,2913.00,2913.50,69,35,104.00
09/02/2019,00:24,2913.75,2913.75,2913.00,2913.25,35,19,54.00
09/02/2019,00:25,2913.50,2913.50,2913.00,2913.00,1,41,42.00
09/02/2019,00:26,2913.00,2913.50,2913.00,2913.50,35,81,116.00
09/02/2019,00:27,2913.50,2913.75,2913.00,2913.00,9,87,96.00
09/02/2019,00:28,2913.25,2913.50,2913.25,2913.25,20,29,49.00
09/02/2019,00:29,2913.50,2913.50,2913.00,2913.25,76,47,123.00
09/02/2019,00:30,2913.50,2914.00,2913.25,2914.00,217,64,281.00
09/02/2019,00:31,2914.00,2914.75,2913.75,2914.75,324,180,504.00
09/02/2019,00:32,2914.75,2914.75,2914.25,2914.25,75,136,211.00
09/02/2019,00:33,2914.50,2914.50,2914.00,2914.00,3,26,29.00
09/02/2019,00:34,2914.25,2914.75,2914.25,2914.75,64,0,64.00
09/02/2019,00:35,2914.75,2914.75,2914.50,2914.75,14,3,17.00
09/02/2019,00:36,2914.50,2914.50,2914.25,2914.25,0,46,46.00
09/02/2019,00:37,2914.25,2914.25,2913.50,2913.75,63,189,252.00
09/02/2019,00:38,2913.75,2913.75,2913.25,2913.25,2,31,33.00
09/02/2019,00:39,2913.50,2913.75,2913.50,2913.50,26,1,27.00
09/02/2019,00:40,2913.50,2913.75,2913.00,2913.00,2,70,72.00
09/02/2019,00:41,2913.00,2913.00,2912.25,2912.75,17,93,110.00
09/02/2019,00:42,2912.50,2912.75,2912.00,2912.25,43,67,110.00
09/02/2019,00:43,2912.50,2912.50,2912.25,2912.25,39,4,43.00
09/02/2019,00:44,2912.50,2912.50,2912.50,2912.50,25,0,25.00
09/02/2019,00:45,2912.75,2913.00,2912.75,2913.00,46,27,73.00
09/02/2019,00:46,2913.00,2913.00,2912.75,2912.75,1,9,10.00
09/02/2019,00:47,2912.75,2913.25,2912.75,2913.25,18,3,21.00
09/02/2019,00:48,2913.25,2913.75,2913.25,2913.75,27,36,63.00
09/02/2019,00:49,2913.50,2913.75,2913.50,2913.75,33,52,85.00
09/02/2019,00:50,2913.75,2914.00,2913.75,2914.00,45,18,63.00
09/02/2019,00:51,2914.00,2914.00,2913.75,2913.75,1,24,25.00
09/02/2019,00:52,2913.50,2913.75,2913.50,2913.75,10,14,24.00
09/02/2019,00:53,2913.50,2913.50,2913.50,2913.50,0,80,80.00
09/02/2019,00:54,2913.50,2913.75,2913.50,2913.50,18,51,69.00
09/02/2019,00:55,2913.25,2913.50,2913.25,2913.50,38,30,68.00
09/02/2019,00:56,2913.25,2914.00,2913.25,2913.75,51,11,62.00
09/02/2019,00:57,2913.75,2913.75,2913.25,2913.25,10,79,89.00
09/02/2019,00:58,2913.25,2913.25,2912.75,2912.75,2,70,72.00
09/02/2019,00:59,2912.75,2913.00,2912.50,2912.50,104,258,362.00
09/02/2019,01:00,2912.50,2913.25,2912.50,2913.00,38,18,56.00
09/02/2019,01:01,2913.00,2914.50,2912.75,2914.00,295,233,528.00
09/02/2019,01:02,2914.00,2915.00,2913.75,2914.25,187,107,294.00
09/02/2019,01:03,2914.25,2914.75,2914.25,2914.50,95,61,156.00
09/02/2019,01:04,2914.25,2914.75,2914.25,2914.50,62,25,87.00
09/02/2019,01:05,2914.75,2914.75,2914.50,2914.75,69,3,72.00
09/02/2019,01:06,2914.50,2914.75,2914.00,2914.75,62,47,109.00
09/02/2019,01:07,2914.75,2914.75,2914.00,2914.00,3,76,79.00
09/02/2019,01:08,2914.00,2914.00,2913.75,2914.00,43,71,114.00
09/02/2019,01:09,2914.25,2914.25,2914.00,2914.00,104,30,134.00
09/02/2019,01:10,2913.75,2914.25,2913.75,2914.00,23,27,50.00
09/02/2019,01:11,2914.00,2914.25,2913.50,2913.75,8,110,118.00
09/02/2019,01:12,2913.50,2913.75,2913.25,2913.50,29,32,61.00
09/02/2019,01:13,2913.75,2914.25,2913.75,2914.00,52,23,75.00
09/02/2019,01:14,2913.75,2914.25,2913.75,2914.00,39,32,71.00
09/02/2019,01:15,2914.00,2914.25,2914.00,2914.00,27,77,104.00
09/02/2019,01:16,2913.75,2914.00,2913.00,2913.00,22,153,175.00
09/02/2019,01:17,2913.00,2913.25,2913.00,2913.25,8,70,78.00
09/02/2019,01:18,2913.00,2913.50,2912.50,2912.50,73,70,143.00
09/02/2019,01:19,2912.50,2912.50,2911.50,2912.00,42,165,207.00
09/02/2019,01:20,2911.75,2912.00,2911.50,2911.50,49,142,191.00
09/02/2019,01:21,2911.50,2911.75,2910.75,2911.00,66,113,179.00
09/02/2019,01:22,2911.00,2911.50,2911.00,2911.25,53,43,96.00
09/02/2019,01:23,2911.25,2912.00,2911.25,2912.00,119,1,120.00
09/02/2019,01:24,2912.00,2912.00,2911.75,2911.75,51,31,82.00
09/02/2019,01:25,2911.75,2912.00,2911.75,2912.00,7,74,81.00
09/02/2019,01:26,2911.75,2912.00,2911.75,2912.00,25,24,49.00
09/02/2019,01:27,2912.00,2912.00,2911.50,2911.50,25,72,97.00
09/02/2019,01:28,2911.50,2911.75,2911.00,2911.00,97,188,285.00
09/02/2019,01:29,2911.00,2911.50,2911.00,2911.25,127,103,230.00
09/02/2019,01:30,2911.25,2911.75,2911.00,2911.75,160,26,186.00
09/02/2019,01:31,2911.75,2911.75,2911.25,2911.50,90,64,154.00
09/02/2019,01:32,2911.50,2911.75,2911.50,2911.75,27,78,105.00
09/02/2019,01:33,2911.75,2912.00,2911.75,2911.75,25,36,61.00
09/02/2019,01:34,2911.75,2912.50,2911.75,2912.25,80,24,104.00
09/02/2019,01:35,2912.00,2912.00,2911.75,2912.00,24,79,103.00
09/02/2019,01:36,2912.00,2912.00,2911.50,2911.75,16,77,93.00
09/02/2019,01:37,2911.75,2912.00,2911.75,2912.00,59,0,59.00
09/02/2019,01:38,2912.00,2912.25,2911.50,2911.50,31,188,219.00
09/02/2019,01:39,2911.50,2911.75,2911.25,2911.25,145,236,381.00
09/02/2019,01:40,2911.50,2911.50,2911.25,2911.50,123,10,133.00
09/02/2019,01:41,2911.50,2912.00,2911.50,2911.75,256,40,296.00
09/02/2019,01:42,2911.50,2911.75,2911.25,2911.75,38,57,95.00
09/02/2019,01:43,2911.75,2912.25,2911.75,2912.00,19,33,52.00
09/02/2019,01:44,2912.00,2912.00,2911.75,2911.75,23,133,156.00
09/02/2019,01:45,2911.75,2911.75,2911.50,2911.75,19,50,69.00
09/02/2019,01:46,2911.75,2912.00,2911.75,2912.00,191,6,197.00
09/02/2019,01:47,2912.00,2912.00,2911.50,2911.50,15,17,32.00
09/02/2019,01:48,2911.50,2912.00,2911.50,2912.00,58,31,89.00
09/02/2019,01:49,2911.75,2912.25,2911.50,2912.00,58,58,116.00
09/02/2019,01:50,2912.25,2912.25,2911.25,2911.50,264,181,445.00
09/02/2019,01:51,2911.75,2911.75,2911.25,2911.25,201,110,311.00
09/02/2019,01:52,2911.50,2911.75,2911.25,2911.50,27,89,116.00
09/02/2019,01:53,2911.75,2912.25,2911.25,2911.25,102,143,245.00
09/02/2019,01:54,2911.25,2911.25,2911.00,2911.25,102,36,138.00
09/02/2019,01:55,2911.50,2911.75,2911.50,2911.75,70,0,70.00
09/02/2019,01:56,2911.50,2911.50,2910.75,2911.00,61,124,185.00
09/02/2019,01:57,2911.00,2911.25,2910.75,2911.25,132,91,223.00
09/02/2019,01:58,2911.00,2911.25,2910.00,2910.25,73,169,242.00
09/02/2019,01:59,2910.25,2911.25,2910.25,2910.75,201,64,265.00
09/02/2019,02:00,2910.75,2911.50,2910.50,2911.50,95,62,157.00
09/02/2019,02:01,2911.50,2914.00,2911.25,2913.50,629,476,1105.00
09/02/2019,02:02,2913.50,2914.50,2913.25,2913.75,247,153,400.00
09/02/2019,02:03,2913.50,2914.50,2913.50,2914.25,241,249,490.00
09/02/2019,02:04,2914.25,2915.00,2914.25,2914.75,326,126,452.00
09/02/2019,02:05,2914.75,2914.75,2913.75,2914.50,283,212,495.00
09/02/2019,02:06,2914.50,2915.50,2914.50,2915.25,305,197,502.00
09/02/2019,02:07,2915.50,2916.25,2914.75,2915.00,523,341,864.00
09/02/2019,02:08,2914.75,2914.75,2914.50,2914.50,40,138,178.00
09/02/2019,02:09,2914.50,2914.75,2913.75,2914.00,230,191,421.00
09/02/2019,02:10,2914.00,2914.00,2913.25,2913.25,178,125,303.00
09/02/2019,02:11,2913.75,2914.50,2913.75,2914.00,188,121,309.00
09/02/2019,02:12,2914.00,2914.50,2914.00,2914.50,52,33,85.00
09/02/2019,02:13,2914.75,2915.25,2914.50,2914.75,119,40,159.00
09/02/2019,02:14,2914.75,2915.25,2914.50,2915.00,45,27,72.00
09/02/2019,02:15,2915.00,2915.50,2914.75,2915.25,34,34,68.00
09/02/2019,02:16,2915.00,2915.25,2914.50,2914.75,42,166,208.00
09/02/2019,02:17,2915.00,2915.25,2914.50,2914.50,40,37,77.00
09/02/2019,02:18,2914.50,2915.00,2914.50,2914.75,66,168,234.00
09/02/2019,02:19,2914.50,2915.25,2914.50,2915.00,76,83,159.00
09/02/2019,02:20,2914.75,2916.00,2914.75,2915.75,98,116,214.00
09/02/2019,02:21,2915.75,2916.25,2915.75,2915.75,59,173,232.00
09/02/2019,02:22,2916.00,2917.25,2915.50,2915.75,467,429,896.00
09/02/2019,02:23,2915.50,2917.00,2915.50,2916.50,235,52,287.00
09/02/2019,02:24,2916.50,2917.75,2916.50,2917.50,259,415,674.00
09/02/2019,02:25,2917.25,2918.00,2917.00,2918.00,432,268,700.00
09/02/2019,02:26,2918.00,2918.75,2917.25,2917.50,217,147,364.00
09/02/2019,02:27,2917.25,2917.50,2917.25,2917.50,47,77,124.00
09/02/2019,02:28,2917.50,2917.75,2917.25,2917.75,155,165,320.00
09/02/2019,02:29,2917.75,2918.50,2917.75,2918.00,228,255,483.00
09/02/2019,02:30,2917.75,2918.25,2917.75,2918.00,155,83,238.00
09/02/2019,02:31,2917.75,2918.00,2916.75,2918.00,517,198,715.00
09/02/2019,02:32,2918.00,2919.50,2917.75,2918.25,845,446,1291.00
09/02/2019,02:33,2918.25,2918.50,2918.00,2918.25,86,138,224.00
09/02/2019,02:34,2918.00,2918.75,2917.75,2918.75,142,154,296.00
09/02/2019,02:35,2918.75,2919.00,2918.50,2918.75,230,113,343.00
09/02/2019,02:36,2918.75,2919.75,2918.75,2919.75,400,175,575.00
09/02/2019,02:37,2919.75,2919.75,2918.25,2918.50,56,283,339.00
09/02/2019,02:38,2918.50,2919.00,2918.25,2918.50,148,52,200.00
09/02/2019,02:39,2918.25,2919.50,2918.25,2919.00,193,102,295.00
09/02/2019,02:40,2919.25,2919.50,2918.50,2918.50,62,246,308.00
09/02/2019,02:41,2918.50,2918.75,2918.25,2918.25,80,105,185.00
09/02/2019,02:42,2918.00,2918.25,2917.25,2917.50,62,131,193.00
09/02/2019,02:43,2917.50,2918.25,2917.25,2918.00,268,97,365.00
09/02/2019,02:44,2918.00,2918.25,2917.75,2917.75,37,77,114.00
09/02/2019,02:45,2918.00,2918.00,2917.25,2917.50,37,72,109.00
09/02/2019,02:46,2917.50,2917.75,2916.75,2917.25,345,190,535.00
09/02/2019,02:47,2917.25,2918.25,2917.25,2917.25,248,224,472.00
09/02/2019,02:48,2917.25,2917.25,2917.00,2917.00,1,116,117.00
09/02/2019,02:49,2917.25,2917.25,2915.50,2916.25,307,267,574.00
09/02/2019,02:50,2916.25,2916.75,2916.00,2916.00,193,59,252.00
09/02/2019,02:51,2915.75,2916.25,2915.50,2916.00,77,61,138.00
09/02/2019,02:52,2916.00,2917.25,2916.00,2917.25,169,65,234.00
09/02/2019,02:53,2917.00,2917.50,2917.00,2917.00,175,209,384.00
09/02/2019,02:54,2917.00,2917.25,2916.50,2917.00,344,175,519.00
09/02/2019,02:55,2917.00,2917.75,2916.75,2917.50,85,95,180.00
09/02/2019,02:56,2917.50,2919.00,2917.50,2918.75,243,342,585.00
09/02/2019,02:57,2919.00,2919.00,2918.50,2918.50,360,469,829.00
09/02/2019,02:58,2918.50,2919.00,2918.00,2919.00,291,272,563.00
09/02/2019,02:59,2918.75,2919.00,2917.50,2917.50,109,508,617.00
09/02/2019,03:00,2917.75,2918.00,2916.75,2917.25,233,135,368.00
09/02/2019,03:01,2917.25,2918.50,2916.75,2917.00,338,364,702.00
09/02/2019,03:02,2916.75,2917.00,2916.50,2916.50,136,210,346.00
09/02/2019,03:03,2916.50,2916.75,2916.25,2916.50,47,148,195.00
09/02/2019,03:04,2916.50,2918.25,2916.50,2918.25,248,57,305.00
09/02/2019,03:05,2918.25,2918.50,2917.50,2918.25,410,415,825.00
09/02/2019,03:06,2918.50,2918.50,2917.50,2917.50,143,100,243.00
09/02/2019,03:07,2917.50,2917.50,2916.00,2916.50,87,153,240.00
09/02/2019,03:08,2916.50,2918.00,2916.50,2917.50,606,383,989.00
09/02/2019,03:09,2917.25,2917.25,2916.50,2916.50,15,179,194.00
09/02/2019,03:10,2916.50,2916.75,2914.50,2915.25,743,643,1386.00
09/02/2019,03:11,2915.00,2917.75,2914.75,2917.50,1024,389,1413.00
09/02/2019,03:12,2917.50,2918.50,2917.25,2918.00,376,160,536.00
09/02/2019,03:13,2918.00,2918.00,2917.25,2917.25,126,105,231.00
09/02/2019,03:14,2917.50,2918.50,2917.50,2918.25,501,156,657.00
09/02/2019,03:15,2918.00,2919.50,2917.75,2918.50,468,410,878.00
09/02/2019,03:16,2918.25,2918.75,2918.25,2918.50,92,242,334.00
09/02/2019,03:17,2918.25,2918.25,2917.75,2918.25,38,87,125.00
09/02/2019,03:18,2918.00,2918.50,2918.00,2918.25,51,203,254.00
09/02/2019,03:19,2918.25,2918.25,2917.25,2917.50,70,137,207.00
09/02/2019,03:20,2917.50,2919.25,2917.50,2918.75,298,155,453.00
09/02/2019,03:21,2918.75,2919.75,2918.50,2919.00,362,423,785.00
09/02/2019,03:22,2919.00,2920.00,2919.00,2919.50,244,99,343.00
09/02/2019,03:23,2919.25,2919.50,2918.25,2918.25,15,336,351.00
09/02/2019,03:24,2918.50,2918.75,2918.25,2918.50,111,50,161.00
09/02/2019,03:25,2918.50,2918.75,2918.00,2918.50,111,129,240.00
09/02/2019,03:26,2918.50,2919.25,2918.50,2919.25,148,40,188.00
09/02/2019,03:27,2919.00,2919.50,2919.00,2919.25,287,184,471.00
09/02/2019,03:28,2919.25,2919.25,2918.50,2919.25,133,68,201.00
09/02/2019,03:29,2919.25,2919.25,2918.25,2919.00,316,302,618.00
09/02/2019,03:30,2919.00,2919.25,2918.75,2919.00,166,77,243.00
09/02/2019,03:31,2919.00,2919.25,2918.75,2919.25,84,140,224.00
09/02/2019,03:32,2919.25,2919.25,2918.75,2919.00,121,66,187.00
09/02/2019,03:33,2919.00,2919.25,2918.00,2918.50,120,102,222.00
09/02/2019,03:34,2918.25,2918.75,2918.25,2918.50,48,29,77.00
09/02/2019,03:35,2918.25,2918.25,2917.50,2917.50,43,77,120.00
09/02/2019,03:36,2917.50,2917.75,2917.25,2917.50,23,101,124.00
09/02/2019,03:37,2917.50,2917.75,2917.25,2917.75,45,60,105.00
09/02/2019,03:38,2917.75,2918.50,2917.75,2918.50,118,0,118.00
09/02/2019,03:39,2918.75,2918.75,2917.75,2918.00,18,57,75.00
09/02/2019,03:40,2918.00,2918.25,2918.00,2918.00,18,5,23.00
09/02/2019,03:41,2918.00,2918.00,2917.50,2918.00,46,32,78.00
09/02/2019,03:42,2918.00,2918.00,2917.75,2917.75,66,9,75.00
09/02/2019,03:43,2917.75,2918.00,2917.75,2918.00,13,6,19.00
09/02/2019,03:44,2917.75,2918.00,2917.75,2917.75,41,28,69.00
09/02/2019,03:45,2917.50,2917.50,2917.00,2917.25,16,122,138.00
09/02/2019,03:46,2917.50,2917.75,2917.00,2917.75,28,10,38.00
09/02/2019,03:47,2917.50,2917.75,2917.50,2917.75,26,13,39.00
09/02/2019,03:48,2918.00,2918.25,2917.75,2917.75,23,49,72.00
09/02/2019,03:49,2917.75,2917.75,2917.50,2917.50,24,21,45.00
09/02/2019,03:50,2917.50,2917.50,2917.00,2917.00,28,51,79.00
09/02/2019,03:51,2917.25,2917.50,2916.75,2916.75,54,90,144.00
09/02/2019,03:52,2916.75,2917.00,2916.75,2917.00,34,9,43.00
09/02/2019,03:53,2917.25,2918.00,2917.25,2918.00,155,1,156.00
09/02/2019,03:54,2918.00,2918.25,2917.75,2918.00,233,198,431.00
09/02/2019,03:55,2918.00,2918.50,2918.00,2918.00,170,68,238.00
09/02/2019,03:56,2918.25,2918.25,2917.25,2917.50,49,100,149.00
09/02/2019,03:57,2917.50,2917.75,2917.00,2917.00,72,87,159.00
09/02/2019,03:58,2917.25,2917.50,2917.00,2917.50,73,136,209.00
09/02/2019,03:59,2917.50,2918.25,2917.50,2918.25,216,0,216.00
09/02/2019,04:00,2918.25,2918.75,2918.25,2918.50,365,123,488.00
09/02/2019,04:01,2918.25,2918.75,2918.25,2918.50,147,95,242.00
09/02/2019,04:02,2918.25,2919.00,2918.25,2918.75,301,229,530.00
09/02/2019,04:03,2918.75,2918.75,2918.00,2918.25,64,154,218.00
09/02/2019,04:04,2918.25,2918.50,2918.25,2918.50,65,0,65.00
09/02/2019,04:05,2918.75,2918.75,2917.75,2917.75,36,136,172.00
09/02/2019,04:06,2917.75,2918.00,2917.25,2917.75,152,239,391.00
09/02/2019,04:07,2917.75,2917.75,2917.25,2917.75,47,94,141.00
09/02/2019,04:08,2917.75,2918.25,2917.50,2918.25,120,7,127.00
09/02/2019,04:09,2918.00,2918.00,2917.50,2917.50,158,118,276.00
09/02/2019,04:10,2917.25,2917.75,2917.25,2917.50,35,89,124.00
09/02/2019,04:11,2917.50,2917.50,2916.75,2917.00,37,102,139.00
09/02/2019,04:12,2917.00,2917.00,2916.50,2916.50,98,48,146.00
09/02/2019,04:13,2916.50,2916.50,2916.00,2916.25,166,130,296.00
09/02/2019,04:14,2916.25,2916.25,2915.75,2915.75,58,84,142.00
09/02/2019,04:15,2915.75,2916.25,2915.25,2916.25,189,59,248.00
09/02/2019,04:16,2916.25,2917.00,2916.25,2916.50,210,164,374.00
09/02/2019,04:17,2916.50,2916.50,2916.00,2916.00,0,72,72.00
09/02/2019,04:18,2916.00,2916.00,2915.75,2916.00,25,23,48.00
09/02/2019,04:19,2916.00,2916.75,2916.00,2916.50,58,37,95.00
09/02/2019,04:20,2916.25,2917.50,2916.25,2917.50,109,62,171.00
09/02/2019,04:21,2917.25,2917.25,2916.75,2917.00,187,243,430.00
09/02/2019,04:22,2917.00,2917.00,2916.25,2916.50,217,63,280.00
09/02/2019,04:23,2916.50,2916.75,2916.00,2916.00,89,144,233.00
09/02/2019,04:24,2916.00,2916.25,2915.25,2916.25,253,509,762.00
09/02/2019,04:25,2916.00,2916.75,2916.00,2916.25,183,152,335.00
09/02/2019,04:26,2916.25,2916.50,2916.25,2916.50,42,25,67.00
09/02/2019,04:27,2916.50,2917.00,2916.50,2917.00,112,14,126.00
09/02/2019,04:28,2917.00,2917.00,2916.50,2916.75,9,17,26.00
09/02/2019,04:29,2916.50,2917.00,2916.50,2917.00,52,2,54.00
09/02/2019,04:30,2916.75,2917.00,2916.50,2917.00,49,60,109.00
09/02/2019,04:31,2917.00,2917.25,2916.75,2916.75,17,49,66.00
09/02/2019,04:32,2916.50,2917.00,2916.25,2916.25,173,119,292.00
09/02/2019,04:33,2916.50,2916.50,2916.25,2916.50,189,1,190.00
09/02/2019,04:34,2916.25,2916.50,2916.00,2916.25,125,107,232.00
09/02/2019,04:35,2916.00,2917.00,2915.75,2917.00,275,41,316.00
09/02/2019,04:36,2917.00,2917.25,2916.75,2917.00,58,190,248.00
09/02/2019,04:37,2917.00,2917.00,2916.75,2916.75,276,7,283.00
09/02/2019,04:38,2917.00,2917.25,2917.00,2917.00,149,2,151.00
09/02/2019,04:39,2917.00,2917.50,2917.00,2917.25,31,70,101.00
09/02/2019,04:40,2917.25,2917.50,2917.00,2917.00,26,131,157.00
09/02/2019,04:41,2917.25,2917.50,2917.00,2917.25,76,57,133.00
09/02/2019,04:42,2917.00,2918.75,2917.00,2918.75,262,8,270.00
09/02/2019,04:43,2918.75,2919.00,2918.50,2918.50,180,267,447.00
09/02/2019,04:44,2918.75,2919.00,2918.50,2918.50,181,68,249.00
09/02/2019,04:45,2918.50,2918.50,2918.25,2918.50,64,57,121.00
09/02/2019,04:46,2918.50,2918.75,2918.25,2918.25,33,120,153.00
09/02/2019,04:47,2918.25,2918.75,2918.25,2918.75,43,27,70.00
09/02/2019,04:48,2918.75,2918.75,2918.50,2918.50,129,69,198.00
09/02/2019,04:49,2918.50,2918.50,2918.00,2918.25,56,226,282.00
09/02/2019,04:50,2918.25,2918.50,2917.75,2918.00,181,73,254.00
09/02/2019,04:51,2918.00,2918.25,2918.00,2918.25,47,0,47.00
09/02/2019,04:52,2918.25,2918.50,2918.00,2918.00,86,55,141.00
09/02/2019,04:53,2918.00,2918.25,2918.00,2918.25,44,59,103.00
09/02/2019,04:54,2918.50,2918.50,2918.00,2918.00,6,58,64.00
09/02/2019,04:55,2918.00,2918.00,2917.00,2917.25,28,502,530.00
09/02/2019,04:56,2917.50,2917.75,2917.25,2917.50,93,77,170.00
09/02/2019,04:57,2917.25,2917.75,2917.00,2917.75,120,8,128.00
09/02/2019,04:58,2917.75,2918.25,2917.50,2917.75,168,165,333.00
09/02/2019,04:59,2917.75,2918.25,2917.75,2918.25,235,2,237.00
09/02/2019,05:00,2918.00,2918.00,2917.75,2918.00,27,42,69.00
09/02/2019,05:01,2918.00,2918.25,2917.50,2917.50,67,68,135.00
09/02/2019,05:02,2917.50,2918.25,2917.50,2918.25,101,130,231.00
09/02/2019,05:03,2918.50,2919.00,2918.50,2919.00,103,64,167.00
09/02/2019,05:04,2919.00,2919.25,2918.50,2919.00,286,177,463.00
09/02/2019,05:05,2919.00,2919.50,2919.00,2919.00,65,104,169.00
09/02/2019,05:06,2918.75,2919.00,2918.50,2918.50,183,90,273.00
09/02/2019,05:07,2918.50,2918.50,2918.50,2918.50,0,13,13.00
09/02/2019,05:08,2918.75,2919.00,2918.50,2919.00,84,2,86.00
09/02/2019,05:09,2919.00,2919.25,2919.00,2919.00,20,3,23.00
09/02/2019,05:10,2919.00,2919.75,2919.00,2919.50,116,31,147.00
09/02/2019,05:11,2919.50,2920.00,2919.50,2919.50,287,136,423.00
09/02/2019,05:12,2919.50,2920.00,2919.50,2919.50,37,46,83.00
09/02/2019,05:13,2919.50,2919.75,2919.25,2919.50,10,26,36.00
09/02/2019,05:14,2919.50,2919.75,2919.50,2919.50,68,13,81.00
09/02/2019,05:15,2919.50,2919.75,2919.50,2919.75,13,3,16.00
09/02/2019,05:16,2919.50,2919.75,2919.50,2919.75,23,23,46.00
09/02/2019,05:17,2919.75,2919.75,2919.50,2919.50,26,12,38.00
09/02/2019,05:18,2919.50,2920.25,2919.25,2920.00,136,110,246.00
09/02/2019,05:19,2920.00,2922.25,2920.00,2921.75,851,302,1153.00
09/02/2019,05:20,2921.50,2922.25,2921.25,2921.75,437,267,704.00
09/02/2019,05:21,2921.75,2922.00,2921.50,2921.75,226,174,400.00
09/02/2019,05:22,2921.75,2922.50,2921.75,2922.25,288,109,397.00
09/02/2019,05:23,2922.25,2922.50,2922.00,2922.25,163,108,271.00
09/02/2019,05:24,2922.50,2922.75,2921.25,2921.50,86,230,316.00
09/02/2019,05:25,2921.50,2922.00,2921.50,2922.00,154,32,186.00
09/02/2019,05:26,2922.00,2922.75,2921.75,2922.75,178,16,194.00
09/02/2019,05:27,2922.75,2924.00,2922.75,2923.50,758,242,1000.00
09/02/2019,05:28,2923.50,2923.75,2923.00,2923.00,223,214,437.00
09/02/2019,05:29,2923.00,2924.75,2922.75,2924.50,316,112,428.00
09/02/2019,05:30,2924.50,2924.75,2923.50,2924.75,383,323,706.00
09/02/2019,05:31,2924.75,2924.75,2922.75,2923.00,157,653,810.00
09/02/2019,05:32,2923.00,2923.50,2922.75,2923.50,291,260,551.00
09/02/2019,05:33,2923.50,2924.25,2923.50,2924.00,505,140,645.00
09/02/2019,05:34,2924.00,2924.00,2923.75,2923.75,69,26,95.00
09/02/2019,05:35,2923.75,2924.50,2923.75,2924.25,92,263,355.00
09/02/2019,05:36,2924.25,2925.00,2924.25,2924.50,346,304,650.00
09/02/2019,05:37,2924.50,2924.50,2924.00,2924.25,109,61,170.00
09/02/2019,05:38,2924.50,2926.25,2924.50,2926.00,501,190,691.00
09/02/2019,05:39,2926.25,2926.25,2925.50,2925.75,228,330,558.00
09/02/2019,05:40,2925.75,2926.50,2925.50,2926.25,211,163,374.00
09/02/2019,05:41,2926.25,2926.50,2926.00,2926.25,37,45,82.00
09/02/2019,05:42,2926.25,2926.25,2925.50,2925.75,97,130,227.00
09/02/2019,05:43,2925.75,2926.50,2925.75,2926.25,122,10,132.00
09/02/2019,05:44,2926.25,2926.25,2925.75,2926.00,222,120,342.00
09/02/2019,05:45,2926.00,2926.00,2925.50,2925.50,30,130,160.00
09/02/2019,05:46,2925.50,2925.75,2925.25,2925.50,105,101,206.00
09/02/2019,05:47,2925.50,2925.50,2925.00,2925.25,40,71,111.00
09/02/2019,05:48,2925.25,2926.00,2925.25,2925.25,140,105,245.00
09/02/2019,05:49,2925.25,2925.25,2924.00,2924.25,72,292,364.00
09/02/2019,05:50,2924.50,2924.50,2924.00,2924.50,60,70,130.00
09/02/2019,05:51,2924.25,2924.75,2924.25,2924.75,100,115,215.00
09/02/2019,05:52,2924.50,2924.50,2924.00,2924.00,197,345,542.00
09/02/2019,05:53,2924.25,2924.25,2924.00,2924.00,40,70,110.00
09/02/2019,05:54,2924.25,2925.25,2924.25,2925.25,256,110,366.00
09/02/2019,05:55,2925.25,2925.25,2924.50,2925.00,70,187,257.00
09/02/2019,05:56,2925.00,2925.50,2924.75,2925.25,478,235,713.00
09/02/2019,05:57,2925.25,2925.50,2924.75,2924.75,37,235,272.00
09/02/2019,05:58,2924.50,2924.75,2924.00,2924.75,190,260,450.00
09/02/2019,05:59,2924.75,2924.75,2923.50,2924.25,214,253,467.00
09/02/2019,06:00,2924.00,2924.75,2923.75,2924.50,379,190,569.00
09/02/2019,06:01,2924.25,2924.75,2924.25,2924.75,194,94,288.00
09/02/2019,06:02,2924.75,2924.75,2924.25,2924.25,68,39,107.00
09/02/2019,06:03,2924.25,2924.25,2924.00,2924.25,5,112,117.00
09/02/2019,06:04,2924.00,2924.25,2923.50,2923.50,2,375,377.00
09/02/2019,06:05,2923.75,2923.75,2923.00,2923.00,61,137,198.00
09/02/2019,06:06,2923.00,2923.25,2922.75,2923.00,119,288,407.00
09/02/2019,06:07,2923.00,2923.00,2922.75,2923.00,158,8,166.00
09/02/2019,06:08,2923.00,2923.75,2923.00,2923.75,170,52,222.00
09/02/2019,06:09,2923.75,2923.75,2923.25,2923.50,245,251,496.00
09/02/2019,06:10,2923.50,2923.50,2923.25,2923.50,17,5,22.00
09/02/2019,06:11,2923.25,2923.50,2923.25,2923.25,11,303,314.00
09/02/2019,06:12,2923.25,2923.50,2923.25,2923.50,49,46,95.00
09/02/2019,06:13,2923.50,2923.75,2923.50,2923.75,59,91,150.00
09/02/2019,06:14,2924.00,2924.00,2923.75,2923.75,5,110,115.00
09/02/2019,06:15,2923.50,2923.75,2923.50,2923.75,151,24,175.00
09/02/2019,06:16,2923.75,2923.75,2923.50,2923.75,58,2,60.00
09/02/2019,06:17,2923.75,2923.75,2923.50,2923.50,49,1,50.00
09/02/2019,06:18,2923.50,2923.50,2923.00,2923.25,2,127,129.00
09/02/2019,06:19,2923.00,2923.25,2923.00,2923.00,21,14,35.00
09/02/2019,06:20,2923.25,2923.25,2923.00,2923.00,15,56,71.00
09/02/2019,06:21,2922.75,2923.25,2922.50,2923.25,108,177,285.00
09/02/2019,06:22,2923.50,2924.00,2923.25,2924.00,138,5,143.00
09/02/2019,06:23,2924.00,2924.00,2923.50,2923.50,23,127,150.00
09/02/2019,06:24,2923.75,2924.00,2923.50,2923.50,184,306,490.00
09/02/2019,06:25,2923.50,2923.50,2922.75,2922.75,1,199,200.00
09/02/2019,06:26,2922.50,2922.75,2922.25,2922.75,89,110,199.00
09/02/2019,06:27,2922.50,2922.75,2922.50,2922.50,3,60,63.00
09/02/2019,06:28,2922.50,2922.50,2922.25,2922.25,0,20,20.00
09/02/2019,06:29,2922.25,2922.75,2922.25,2922.25,102,79,181.00
09/02/2019,06:30,2922.25,2922.50,2922.25,2922.25,4,95,99.00
09/02/2019,06:31,2922.25,2922.25,2921.25,2921.50,52,268,320.00
09/02/2019,06:32,2921.50,2921.50,2921.00,2921.50,89,94,183.00
09/02/2019,06:33,2921.50,2921.75,2921.25,2921.25,15,34,49.00
09/02/2019,06:34,2921.25,2921.50,2920.75,2921.00,132,151,283.00
09/02/2019,06:35,2920.75,2921.50,2920.75,2921.50,315,63,378.00
09/02/2019,06:36,2921.50,2922.25,2921.50,2922.00,324,133,457.00
09/02/2019,06:37,2922.00,2922.00,2921.75,2921.75,86,15,101.00
09/02/2019,06:38,2921.75,2921.75,2921.75,2921.75,0,16,16.00
09/02/2019,06:39,2921.75,2922.00,2921.75,2922.00,8,4,12.00
09/02/2019,06:40,2922.00,2922.25,2921.75,2922.25,57,23,80.00
09/02/2019,06:41,2922.25,2922.25,2921.75,2921.75,103,68,171.00
09/02/2019,06:42,2921.75,2921.75,2921.25,2921.75,44,120,164.00
09/02/2019,06:43,2921.75,2922.25,2921.50,2922.25,103,37,140.00
09/02/2019,06:44,2922.00,2922.00,2921.50,2921.50,79,319,398.00
09/02/2019,06:45,2921.50,2921.50,2921.00,2921.50,218,85,303.00
09/02/2019,06:46,2921.50,2921.75,2921.25,2921.75,60,18,78.00
09/02/2019,06:47,2921.75,2922.50,2921.25,2922.25,77,72,149.00
09/02/2019,06:48,2922.50,2922.75,2922.25,2922.25,94,129,223.00
09/02/2019,06:49,2922.25,2922.25,2922.00,2922.25,106,71,177.00
09/02/2019,06:50,2922.25,2922.50,2922.00,2922.25,257,104,361.00
09/02/2019,06:51,2922.25,2922.25,2921.75,2921.75,35,66,101.00
09/02/2019,06:52,2921.75,2922.25,2921.75,2922.25,312,35,347.00
09/02/2019,06:53,2922.00,2922.00,2921.75,2921.75,163,97,260.00
09/02/2019,06:54,2921.75,2922.00,2920.25,2920.50,69,296,365.00
09/02/2019,06:55,2920.50,2921.00,2920.25,2920.75,158,49,207.00
09/02/2019,06:56,2920.75,2921.00,2920.50,2921.00,74,69,143.00
09/02/2019,06:57,2920.75,2920.75,2920.50,2920.50,0,154,154.00
09/02/2019,06:58,2920.50,2920.75,2920.50,2920.75,22,61,83.00
09/02/2019,06:59,2920.75,2921.00,2920.50,2920.75,42,34,76.00
09/02/2019,07:00,2920.75,2920.75,2920.00,2920.25,46,63,109.00
09/02/2019,07:01,2920.25,2921.00,2920.25,2921.00,248,24,272.00
09/02/2019,07:02,2921.00,2921.00,2920.50,2920.75,39,45,84.00
09/02/2019,07:03,2920.50,2921.00,2920.50,2920.75,42,34,76.00
09/02/2019,07:04,2920.50,2920.50,2920.25,2920.25,3,287,290.00
09/02/2019,07:05,2920.00,2920.00,2918.75,2918.75,21,567,588.00
09/02/2019,07:06,2918.50,2919.00,2918.25,2919.00,219,75,294.00
09/02/2019,07:07,2919.00,2919.25,2919.00,2919.00,35,6,41.00
09/02/2019,07:08,2919.00,2919.25,2918.75,2919.00,23,86,109.00
09/02/2019,07:09,2918.75,2919.50,2918.75,2919.50,87,30,117.00
09/02/2019,07:10,2919.50,2919.75,2919.50,2919.75,169,6,175.00
09/02/2019,07:11,2919.75,2920.00,2919.25,2919.25,38,108,146.00
09/02/2019,07:12,2919.50,2919.50,2919.00,2919.50,87,22,109.00
09/02/2019,07:13,2919.50,2919.50,2919.00,2919.00,25,20,45.00
09/02/2019,07:14,2919.25,2919.25,2918.75,2919.00,74,81,155.00
09/02/2019,07:15,2919.00,2919.25,2918.75,2918.75,6,70,76.00
09/02/2019,07:16,2918.50,2919.00,2918.50,2919.00,40,7,47.00
09/02/2019,07:17,2919.00,2919.75,2919.00,2919.75,252,0,252.00
09/02/2019,07:18,2919.75,2919.75,2919.25,2919.50,7,50,57.00
09/02/2019,07:19,2919.25,2919.75,2919.25,2919.50,30,3,33.00
09/02/2019,07:20,2919.75,2919.75,2919.25,2919.50,186,90,276.00
09/02/2019,07:21,2919.25,2919.25,2919.25,2919.25,0,23,23.00
09/02/2019,07:22,2919.00,2919.25,2918.75,2919.25,184,51,235.00
09/02/2019,07:23,2919.25,2919.25,2918.75,2919.00,5,54,59.00
09/02/2019,07:24,2919.00,2919.00,2919.00,2919.00,61,0,61.00
09/02/2019,07:25,2919.25,2919.25,2919.00,2919.00,1,11,12.00
09/02/2019,07:26,2919.00,2919.00,2918.75,2918.75,0,38,38.00
09/02/2019,07:27,2918.75,2918.75,2918.25,2918.50,5,134,139.00
09/02/2019,07:28,2918.25,2918.50,2917.50,2918.00,179,212,391.00
09/02/2019,07:29,2918.00,2918.00,2917.50,2918.00,53,38,91.00
09/02/2019,07:30,2918.00,2918.00,2917.50,2917.50,20,50,70.00
09/02/2019,07:31,2917.75,2918.25,2917.75,2918.25,135,1,136.00
09/02/2019,07:32,2918.00,2919.00,2918.00,2919.00,168,28,196.00
09/02/2019,07:33,2918.75,2919.00,2918.50,2918.75,245,194,439.00
09/02/2019,07:34,2918.50,2919.00,2918.50,2918.50,302,96,398.00
09/02/2019,07:35,2918.25,2918.75,2918.25,2918.50,70,32,102.00
09/02/2019,07:36,2918.50,2918.50,2918.50,2918.50,0,10,10.00
09/02/2019,07:37,2918.25,2918.50,2918.25,2918.25,1,92,93.00
09/02/2019,07:38,2918.25,2918.75,2918.25,2918.75,114,3,117.00
09/02/2019,07:39,2918.50,2918.50,2918.25,2918.50,3,77,80.00
09/02/2019,07:40,2918.25,2918.50,2918.25,2918.25,177,155,332.00
09/02/2019,07:41,2918.00,2918.00,2917.75,2917.75,0,252,252.00
09/02/2019,07:42,2918.00,2918.00,2917.75,2918.00,59,8,67.00
09/02/2019,07:43,2917.75,2918.50,2917.75,2918.50,327,4,331.00
09/02/2019,07:44,2918.50,2919.00,2918.50,2919.00,119,0,119.00
09/02/2019,07:45,2919.00,2919.00,2918.50,2918.50,139,144,283.00
09/02/2019,07:46,2918.50,2918.50,2917.00,2918.25,244,317,561.00
09/02/2019,07:47,2918.00,2918.75,2918.00,2918.50,68,159,227.00
09/02/2019,07:48,2918.25,2918.50,2918.00,2918.25,13,141,154.00
09/02/2019,07:49,2918.25,2918.75,2917.75,2917.75,190,299,489.00
09/02/2019,07:50,2918.00,2918.25,2917.75,2917.75,95,119,214.00
09/02/2019,07:51,2917.75,2917.75,2917.50,2917.75,11,19,30.00
09/02/2019,07:52,2917.75,2918.00,2917.75,2918.00,56,94,150.00
09/02/2019,07:53,2917.75,2918.25,2917.75,2918.00,242,75,317.00
09/02/2019,07:54,2918.00,2918.00,2917.75,2918.00,167,28,195.00
09/02/2019,07:55,2918.00,2918.50,2917.75,2918.50,141,14,155.00
09/02/2019,07:56,2918.50,2918.75,2918.25,2918.75,107,17,124.00
09/02/2019,07:57,2918.75,2919.00,2918.75,2918.75,199,51,250.00
09/02/2019,07:58,2919.00,2919.00,2918.75,2919.00,69,151,220.00
09/02/2019,07:59,2919.00,2919.00,2918.50,2918.75,102,329,431.00
09/02/2019,08:00,2918.50,2919.00,2918.50,2918.75,120,88,208.00
09/02/2019,08:01,2918.75,2919.00,2918.50,2918.75,143,10,153.00
09/02/2019,08:02,2918.75,2919.00,2918.25,2918.25,4,107,111.00
09/02/2019,08:03,2918.25,2918.25,2918.00,2918.25,18,62,80.00
09/02/2019,08:04,2918.50,2918.75,2918.25,2918.75,32,4,36.00
09/02/2019,08:05,2918.75,2918.75,2918.50,2918.75,25,72,97.00
09/02/2019,08:06,2919.00,2919.00,2918.50,2918.50,1,41,42.00
09/02/2019,08:07,2918.75,2918.75,2918.75,2918.75,182,0,182.00
09/02/2019,08:08,2918.75,2919.00,2918.75,2919.00,199,2,201.00
09/02/2019,08:09,2919.00,2919.00,2918.50,2918.75,44,194,238.00
09/02/2019,08:10,2918.75,2918.75,2918.50,2918.75,12,73,85.00
09/02/2019,08:11,2918.50,2918.75,2918.50,2918.75,18,3,21.00
09/02/2019,08:12,2918.75,2918.75,2917.75,2918.25,101,155,256.00
09/02/2019,08:13,2918.25,2918.50,2918.00,2918.25,137,70,207.00
09/02/2019,08:14,2918.25,2918.75,2918.25,2918.50,265,17,282.00
09/02/2019,08:15,2918.25,2918.25,2917.75,2917.75,4,138,142.00
09/02/2019,08:16,2917.75,2918.00,2917.00,2917.25,66,331,397.00
09/02/2019,08:17,2917.25,2917.25,2916.50,2917.00,116,189,305.00
09/02/2019,08:18,2916.75,2917.00,2915.75,2915.75,96,502,598.00
09/02/2019,08:19,2916.00,2916.00,2915.75,2915.75,108,80,188.00
09/02/2019,08:20,2916.00,2916.00,2915.25,2915.75,229,324,553.00
09/02/2019,08:21,2915.75,2915.75,2915.25,2915.25,79,81,160.00
09/02/2019,08:22,2915.25,2916.00,2915.25,2915.75,106,82,188.00
09/02/2019,08:23,2916.00,2917.50,2915.75,2917.25,806,173,979.00
09/02/2019,08:24,2917.25,2917.25,2916.50,2916.50,34,142,176.00
09/02/2019,08:25,2916.25,2917.00,2916.25,2916.50,78,92,170.00
09/02/2019,08:26,2916.50,2917.00,2916.50,2916.50,105,73,178.00
09/02/2019,08:27,2916.25,2916.50,2916.25,2916.50,9,75,84.00
09/02/2019,08:28,2916.50,2917.00,2916.50,2916.50,88,43,131.00
09/02/2019,08:29,2916.50,2916.50,2916.25,2916.50,30,7,37.00
09/02/2019,08:30,2916.50,2917.25,2916.50,2917.25,181,52,233.00
09/02/2019,08:31,2917.50,2917.75,2916.25,2916.50,190,242,432.00
09/02/2019,08:32,2916.50,2916.75,2915.50,2915.50,171,244,415.00
09/02/2019,08:33,2915.75,2916.25,2915.50,2916.00,154,236,390.00
09/02/2019,08:34,2915.75,2916.00,2915.50,2915.50,5,103,108.00
09/02/2019,08:35,2915.50,2915.75,2914.25,2914.75,140,430,570.00
09/02/2019,08:36,2914.75,2915.25,2913.50,2913.75,221,341,562.00
09/02/2019,08:37,2913.75,2913.75,2912.25,2913.00,242,602,844.00
09/02/2019,08:38,2913.00,2913.00,2911.75,2912.75,493,453,946.00
09/02/2019,08:39,2912.50,2913.00,2912.00,2912.75,217,212,429.00
09/02/2019,08:40,2913.00,2913.00,2912.00,2912.25,143,218,361.00
09/02/2019,08:41,2912.25,2912.25,2911.00,2911.25,287,310,597.00
09/02/2019,08:42,2911.25,2912.25,2911.25,2911.75,568,350,918.00
09/02/2019,08:43,2911.75,2912.75,2911.50,2912.75,488,442,930.00
09/02/2019,08:44,2912.75,2912.75,2912.00,2912.25,144,147,291.00
09/02/2019,08:45,2912.25,2912.75,2912.00,2912.00,193,185,378.00
09/02/2019,08:46,2912.00,2912.50,2911.75,2912.00,271,232,503.00
09/02/2019,08:47,2912.00,2912.50,2912.00,2912.50,65,76,141.00
09/02/2019,08:48,2912.25,2913.75,2912.25,2913.50,429,228,657.00
09/02/2019,08:49,2913.50,2913.75,2913.25,2913.50,284,84,368.00
09/02/2019,08:50,2913.25,2914.00,2913.25,2914.00,183,116,299.00
09/02/2019,08:51,2913.75,2914.00,2913.50,2913.75,45,66,111.00
09/02/2019,08:52,2913.75,2913.75,2913.00,2913.75,118,60,178.00
09/02/2019,08:53,2913.50,2913.50,2912.00,2912.25,125,384,509.00
09/02/2019,08:54,2912.25,2912.50,2911.75,2912.00,96,123,219.00
09/02/2019,08:55,2912.00,2912.00,2911.00,2911.50,83,570,653.00
09/02/2019,08:56,2911.50,2911.50,2911.00,2911.25,125,106,231.00
09/02/2019,08:57,2911.25,2912.25,2911.00,2912.00,209,58,267.00
09/02/2019,08:58,2912.00,2912.00,2911.00,2911.00,79,81,160.00
09/02/2019,08:59,2911.00,2911.75,2910.75,2911.50,117,187,304.00
09/02/2019,09:00,2911.75,2911.75,2911.50,2911.75,78,3,81.00
09/02/2019,09:01,2911.50,2912.50,2911.50,2912.00,184,191,375.00
09/02/2019,09:02,2912.25,2914.25,2912.00,2913.25,650,363,1013.00
09/02/2019,09:03,2913.00,2913.50,2912.75,2913.50,321,107,428.00
09/02/2019,09:04,2913.25,2914.50,2913.25,2914.50,376,110,486.00
09/02/2019,09:05,2914.50,2914.75,2914.25,2914.50,450,242,692.00
09/02/2019,09:06,2914.50,2914.50,2914.25,2914.50,184,120,304.00
09/02/2019,09:07,2914.25,2914.50,2914.25,2914.50,108,10,118.00
09/02/2019,09:08,2914.50,2914.75,2914.25,2914.50,126,84,210.00
09/02/2019,09:09,2914.25,2914.75,2914.25,2914.75,116,51,167.00
09/02/2019,09:10,2914.50,2915.00,2914.25,2915.00,134,111,245.00
09/02/2019,09:11,2915.00,2915.25,2914.75,2914.75,94,38,132.00
09/02/2019,09:12,2914.75,2917.00,2914.75,2916.50,631,215,846.00
09/02/2019,09:13,2916.50,2916.75,2916.00,2916.50,220,144,364.00
09/02/2019,09:14,2916.50,2917.00,2916.50,2916.50,156,111,267.00
09/02/2019,09:15,2916.50,2916.75,2916.25,2916.50,29,81,110.00
09/02/2019,09:16,2916.50,2916.75,2916.25,2916.50,103,53,156.00
09/02/2019,09:17,2916.50,2916.50,2916.00,2916.00,44,91,135.00
09/02/2019,09:18,2916.00,2916.50,2916.00,2916.50,104,26,130.00
09/02/2019,09:19,2916.50,2917.75,2916.50,2916.75,332,209,541.00
09/02/2019,09:20,2916.75,2917.25,2916.50,2916.75,83,146,229.00
09/02/2019,09:21,2916.75,2918.00,2916.50,2917.25,229,258,487.00
09/02/2019,09:22,2917.25,2917.75,2917.25,2917.25,79,19,98.00
09/02/2019,09:23,2917.50,2918.00,2917.50,2918.00,88,23,111.00
09/02/2019,09:24,2918.00,2918.00,2917.50,2917.75,87,139,226.00
09/02/2019,09:25,2917.75,2918.00,2917.75,2917.75,48,66,114.00
09/02/2019,09:26,2917.50,2917.50,2917.25,2917.25,16,129,145.00
09/02/2019,09:27,2917.25,2917.75,2917.00,2917.00,129,179,308.00
09/02/2019,09:28,2917.00,2917.00,2915.75,2916.25,261,304,565.00
09/02/2019,09:29,2916.25,2916.50,2916.00,2916.50,125,46,171.00
09/02/2019,09:30,2916.25,2917.50,2916.25,2917.00,260,217,477.00
09/02/2019,09:31,2916.75,2917.75,2916.75,2917.50,120,87,207.00
09/02/2019,09:32,2917.50,2917.50,2917.25,2917.50,35,65,100.00
09/02/2019,09:33,2917.50,2917.50,2917.00,2917.00,63,109,172.00
09/02/2019,09:34,2917.00,2917.25,2916.75,2917.00,31,62,93.00
09/02/2019,09:35,2917.00,2917.50,2916.75,2917.50,118,41,159.00
09/02/2019,09:36,2917.50,2917.75,2917.25,2917.75,158,6,164.00
09/02/2019,09:37,2917.75,2917.75,2917.00,2917.25,73,148,221.00
09/02/2019,09:38,2917.50,2917.75,2917.25,2917.25,150,156,306.00
09/02/2019,09:39,2917.25,2917.50,2917.25,2917.50,27,28,55.00
09/02/2019,09:40,2917.50,2917.50,2917.25,2917.50,98,7,105.00
09/02/2019,09:41,2917.50,2917.50,2916.75,2917.00,27,233,260.00
09/02/2019,09:42,2917.25,2917.50,2917.00,2917.50,172,63,235.00
09/02/2019,09:43,2917.25,2917.50,2917.00,2917.25,111,133,244.00
09/02/2019,09:44,2917.25,2917.50,2917.25,2917.25,59,74,133.00
09/02/2019,09:45,2917.25,2917.25,2916.75,2917.00,76,91,167.00
09/02/2019,09:46,2917.00,2917.25,2917.00,2917.25,46,33,79.00
09/02/2019,09:47,2917.25,2917.25,2916.50,2916.50,50,217,267.00
09/02/2019,09:48,2916.50,2917.25,2916.50,2917.00,168,104,272.00
09/02/2019,09:49,2917.00,2917.25,2916.75,2916.75,76,108,184.00
09/02/2019,09:50,2916.75,2917.50,2916.75,2917.50,96,24,120.00
09/02/2019,09:51,2917.25,2917.75,2917.25,2917.75,187,53,240.00
09/02/2019,09:52,2917.75,2918.00,2917.50,2917.50,169,90,259.00
09/02/2019,09:53,2917.75,2918.00,2917.50,2917.75,80,156,236.00
09/02/2019,09:54,2918.00,2918.00,2917.75,2918.00,64,37,101.00
09/02/2019,09:55,2917.75,2918.25,2917.75,2918.25,148,9,157.00
09/02/2019,09:56,2918.25,2918.50,2917.75,2917.75,170,346,516.00
09/02/2019,09:57,2917.75,2917.75,2917.50,2917.50,150,271,421.00
09/02/2019,09:58,2917.75,2918.00,2917.50,2918.00,169,21,190.00
09/02/2019,09:59,2918.00,2918.00,2917.25,2917.25,20,365,385.00
09/02/2019,10:00,2917.25,2917.50,2916.75,2917.50,167,219,386.00
09/02/2019,10:01,2917.25,2918.00,2917.25,2918.00,409,40,449.00
09/02/2019,10:02,2918.00,2918.25,2917.50,2917.50,144,170,314.00
09/02/2019,10:03,2917.75,2917.75,2917.00,2917.25,25,53,78.00
09/02/2019,10:04,2917.25,2917.25,2916.75,2916.75,7,297,304.00
09/02/2019,10:05,2916.75,2916.75,2916.00,2916.00,24,259,283.00
09/02/2019,10:06,2916.25,2916.25,2911.50,2911.75,226,1143,1369.00
09/02/2019,10:07,2911.75,2913.25,2911.50,2912.75,427,429,856.00
09/02/2019,10:08,2912.75,2913.25,2912.75,2913.00,102,146,248.00
09/02/2019,10:09,2912.75,2913.00,2912.75,2913.00,160,166,326.00
09/02/2019,10:10,2913.00,2913.00,2912.00,2912.00,157,250,407.00
09/02/2019,10:11,2912.00,2912.00,2911.25,2911.50,160,423,583.00
09/02/2019,10:12,2911.50,2911.50,2910.75,2911.25,640,504,1144.00
09/02/2019,10:13,2911.00,2911.75,2910.75,2911.75,285,239,524.00
09/02/2019,10:14,2911.75,2912.25,2911.25,2912.00,174,221,395.00
09/02/2019,10:15,2912.00,2912.00,2911.00,2911.50,22,358,380.00
09/02/2019,10:16,2911.25,2911.75,2911.25,2911.75,54,82,136.00
09/02/2019,10:17,2911.75,2911.75,2911.50,2911.75,39,1,40.00
09/02/2019,10:18,2911.75,2913.00,2911.75,2912.75,296,83,379.00
09/02/2019,10:19,2912.75,2913.50,2912.75,2913.50,173,237,410.00
09/02/2019,10:20,2913.25,2913.50,2913.00,2913.25,32,74,106.00
09/02/2019,10:21,2913.00,2913.50,2913.00,2913.25,54,184,238.00
09/02/2019,10:22,2913.25,2913.75,2913.00,2913.50,121,57,178.00
09/02/2019,10:23,2913.75,2914.75,2913.50,2914.50,191,24,215.00
09/02/2019,10:24,2914.50,2914.50,2913.50,2913.75,289,202,491.00
09/02/2019,10:25,2913.75,2914.25,2913.75,2914.25,129,60,189.00
09/02/2019,10:26,2914.00,2914.25,2913.75,2914.00,86,216,302.00
09/02/2019,10:27,2914.25,2914.25,2914.00,2914.00,63,51,114.00
09/02/2019,10:28,2914.25,2914.25,2912.50,2912.75,114,396,510.00
09/02/2019,10:29,2913.00,2913.25,2912.50,2912.75,121,106,227.00
09/02/2019,10:30,2913.00,2914.25,2913.00,2914.00,179,49,228.00
09/02/2019,10:31,2914.00,2914.00,2913.50,2913.75,72,94,166.00
09/02/2019,10:32,2913.75,2913.75,2912.50,2912.75,79,207,286.00
09/02/2019,10:33,2913.00,2913.25,2912.75,2913.00,91,46,137.00
09/02/2019,10:34,2913.25,2913.75,2913.00,2913.50,117,69,186.00
09/02/2019,10:35,2913.50,2914.50,2913.50,2914.25,96,116,212.00
09/02/2019,10:36,2914.25,2914.50,2914.00,2914.25,257,345,602.00
09/02/2019,10:37,2914.25,2914.25,2914.00,2914.00,8,64,72.00
09/02/2019,10:38,2913.75,2914.75,2913.75,2914.75,93,56,149.00
09/02/2019,10:39,2914.50,2914.50,2914.25,2914.50,8,62,70.00
09/02/2019,10:40,2914.50,2914.50,2913.75,2913.75,34,217,251.00
09/02/2019,10:41,2913.75,2914.25,2913.75,2914.00,18,170,188.00
09/02/2019,10:42,2914.00,2914.75,2913.75,2914.00,110,104,214.00
09/02/2019,10:43,2914.00,2914.25,2914.00,2914.25,6,1,7.00
09/02/2019,10:44,2914.00,2915.25,2914.00,2915.25,240,161,401.00
09/02/2019,10:45,2915.25,2915.25,2915.00,2915.25,138,9,147.00
09/02/2019,10:46,2915.25,2915.25,2914.50,2914.75,41,62,103.00
09/02/2019,10:47,2914.75,2915.00,2914.75,2914.75,9,65,74.00
09/02/2019,10:48,2914.75,2915.00,2914.50,2914.50,54,41,95.00
09/02/2019,10:49,2914.25,2914.50,2914.25,2914.50,23,9,32.00
09/02/2019,10:50,2914.50,2914.50,2895.75,2896.00,2185,6007,8192.00
09/02/2019,10:51,2896.00,2900.50,2889.00,2899.75,3416,4844,8260.00
09/02/2019,10:52,2899.75,2900.50,2897.50,2897.75,1012,1507,2519.00
09/02/2019,10:53,2898.00,2898.00,2895.75,2897.25,1233,704,1937.00
09/02/2019,10:54,2897.25,2898.75,2896.25,2898.75,1089,429,1518.00
09/02/2019,10:55,2898.50,2899.75,2897.75,2899.00,1063,429,1492.00
09/02/2019,10:56,2898.75,2899.75,2897.75,2897.75,343,391,734.00
09/02/2019,10:57,2897.75,2899.00,2896.25,2898.25,599,469,1068.00
09/02/2019,10:58,2898.25,2899.75,2898.25,2899.25,381,372,753.00
09/02/2019,10:59,2899.25,2900.00,2898.75,2899.50,230,311,541.00
09/02/2019,11:00,2899.50,2908.75,2898.50,2904.50,2597,1539,4136.00
09/02/2019,11:01,2904.75,2906.25,2903.25,2903.50,947,681,1628.00
09/02/2019,11:02,2903.50,2903.50,2900.50,2903.25,956,570,1526.00
09/02/2019,11:03,2903.00,2903.25,2902.00,2902.75,364,333,697.00
09/02/2019,11:04,2902.50,2904.75,2902.25,2904.50,582,450,1032.00
09/02/2019,11:05,2904.75,2905.50,2904.00,2905.25,201,288,489.00
09/02/2019,11:06,2905.25,2907.25,2904.75,2906.25,624,428,1052.00
09/02/2019,11:07,2906.25,2907.00,2904.75,2904.75,236,358,594.00
09/02/2019,11:08,2904.75,2906.25,2904.75,2905.25,207,118,325.00
09/02/2019,11:09,2905.25,2905.50,2904.00,2904.50,194,232,426.00
09/02/2019,11:10,2904.50,2905.25,2904.50,2904.75,82,83,165.00
09/02/2019,11:11,2904.75,2906.50,2904.75,2905.75,246,101,347.00
09/02/2019,11:12,2906.00,2906.25,2905.25,2905.50,66,72,138.00
09/02/2019,11:13,2905.50,2906.25,2905.25,2905.50,110,77,187.00
09/02/2019,11:14,2905.50,2906.00,2905.00,2905.00,428,241,669.00
09/02/2019,11:15,2905.00,2906.75,2905.00,2906.50,228,124,352.00
09/02/2019,11:16,2906.25,2906.75,2906.00,2906.25,79,145,224.00
09/02/2019,11:17,2906.25,2906.25,2905.75,2906.00,36,122,158.00
09/02/2019,11:18,2906.00,2906.00,2905.75,2906.00,51,38,89.00
09/02/2019,11:19,2906.00,2906.00,2905.00,2905.25,78,121,199.00
09/02/2019,11:20,2905.25,2906.25,2904.50,2905.00,110,174,284.00
09/02/2019,11:21,2904.75,2904.75,2903.50,2903.75,431,385,816.00
09/02/2019,11:22,2904.00,2904.25,2902.50,2902.75,262,272,534.00
09/02/2019,11:23,2902.75,2903.25,2902.00,2902.50,168,218,386.00
09/02/2019,11:24,2902.50,2903.00,2901.75,2902.75,253,153,406.00
09/02/2019,11:25,2902.75,2903.00,2902.25,2902.75,182,200,382.00
09/02/2019,11:26,2902.75,2904.00,2902.75,2903.25,230,179,409.00
09/02/2019,11:27,2903.25,2903.75,2902.75,2902.75,88,199,287.00
09/02/2019,11:28,2903.00,2903.25,2902.25,2902.75,100,98,198.00
09/02/2019,11:29,2902.75,2903.25,2902.50,2902.50,35,187,222.00
09/02/2019,11:30,2902.50,2902.75,2899.75,2901.75,572,726,1298.00
09/02/2019,11:31,2901.50,2902.00,2900.75,2900.75,85,206,291.00
09/02/2019,11:32,2900.75,2901.75,2900.25,2901.25,185,197,382.00
09/02/2019,11:33,2901.00,2902.25,2901.00,2902.00,84,105,189.00
09/02/2019,11:34,2902.00,2903.25,2902.00,2902.25,238,214,452.00
09/02/2019,11:35,2902.50,2902.75,2901.75,2902.00,158,193,351.00
09/02/2019,11:36,2902.00,2902.25,2901.50,2902.00,54,127,181.00
09/02/2019,11:37,2902.00,2902.00,2901.00,2901.75,33,271,304.00
09/02/2019,11:38,2901.75,2902.75,2901.50,2901.75,138,81,219.00
09/02/2019,11:39,2901.75,2902.25,2901.50,2901.75,77,104,181.00
09/02/2019,11:40,2901.75,2902.25,2901.75,2902.25,39,76,115.00
09/02/2019,11:41,2902.00,2902.75,2902.00,2902.75,70,19,89.00
09/02/2019,11:42,2902.75,2902.75,2901.75,2902.25,73,81,154.00
09/02/2019,11:43,2902.50,2903.25,2902.50,2903.00,183,214,397.00
09/02/2019,11:44,2903.00,2905.00,2903.00,2903.75,305,430,735.00
09/02/2019,11:45,2903.75,2904.25,2903.50,2903.75,173,43,216.00
09/02/2019,11:46,2903.75,2905.00,2903.75,2904.25,240,131,371.00
09/02/2019,11:47,2904.25,2904.50,2903.75,2903.75,144,105,249.00
09/02/2019,11:48,2903.75,2904.25,2903.75,2904.25,43,15,58.00
09/02/2019,11:49,2904.25,2904.25,2903.25,2903.75,56,103,159.00
09/02/2019,11:50,2903.75,2904.50,2903.75,2904.25,69,14,83.00
09/02/2019,11:51,2904.25,2904.50,2903.75,2904.50,42,46,88.00
09/02/2019,11:52,2904.25,2904.50,2904.00,2904.50,83,33,116.00
09/02/2019,11:53,2904.50,2904.50,2903.75,2903.75,80,129,209.00
09/02/2019,11:54,2903.75,2904.25,2903.75,2904.00,18,28,46.00
09/02/2019,11:55,2904.00,2904.25,2904.00,2904.25,21,23,44.00
09/02/2019,11:56,2904.25,2904.25,2903.00,2903.25,83,228,311.00
09/02/2019,11:57,2903.25,2903.50,2902.00,2902.50,78,393,471.00
09/02/2019,11:58,2902.50,2902.50,2900.25,2901.50,172,493,665.00
09/02/2019,11:59,2901.75,2902.00,2900.50,2901.00,91,242,333.00
09/02/2019,12:00,2901.00,2901.75,2898.25,2898.75,602,932,1534.00
09/02/2019,17:01,2899.00,2902.50,2898.50,2901.50,891,581,1472.00
09/02/2019,17:02,2901.50,2903.75,2901.50,2903.75,282,129,411.00
09/02/2019,17:03,2903.75,2904.00,2902.75,2903.75,222,206,428.00
09/02/2019,17:04,2904.00,2904.50,2903.50,2904.50,105,74,179.00
09/02/2019,17:05,2904.50,2905.00,2903.50,2904.00,101,250,351.00
09/02/2019,17:06,2903.75,2904.75,2902.25,2904.50,320,175,495.00
09/02/2019,17:07,2904.50,2905.50,2904.25,2905.50,116,54,170.00
09/02/2019,17:08,2905.25,2905.25,2904.25,2904.50,44,132,176.00
09/02/2019,17:09,2904.75,2904.75,2903.50,2903.50,50,146,196.00
09/02/2019,17:10,2903.75,2904.25,2903.75,2903.75,44,37,81.00
09/02/2019,17:11,2904.00,2904.00,2903.75,2904.00,63,8,71.00
09/02/2019,17:12,2904.00,2904.75,2904.00,2904.25,78,52,130.00
09/02/2019,17:13,2904.25,2905.00,2904.00,2904.50,102,17,119.00
09/02/2019,17:14,2904.50,2905.50,2904.50,2905.50,147,13,160.00
09/02/2019,17:15,2905.50,2906.50,2905.25,2906.00,216,148,364.00
09/02/2019,17:16,2905.75,2906.00,2905.25,2905.75,94,107,201.00
09/02/2019,17:17,2905.50,2905.50,2904.25,2904.75,129,227,356.00
09/02/2019,17:18,2904.75,2905.00,2904.50,2904.50,47,50,97.00
09/02/2019,17:19,2904.75,2905.50,2904.25,2905.50,87,94,181.00
09/02/2019,17:20,2905.50,2906.00,2905.25,2905.75,57,42,99.00
09/02/2019,17:21,2905.50,2906.50,2905.50,2906.50,77,39,116.00
09/02/2019,17:22,2906.25,2906.50,2906.00,2906.50,28,23,51.00
09/02/2019,17:23,2906.50,2907.50,2906.25,2907.00,189,184,373.00
09/02/2019,17:24,2907.00,2907.25,2907.00,2907.00,10,31,41.00
09/02/2019,17:25,2907.00,2907.00,2906.75,2906.75,0,74,74.00
09/02/2019,17:26,2906.75,2906.75,2906.25,2906.50,25,50,75.00
09/02/2019,17:27,2906.50,2906.75,2906.50,2906.50,18,41,59.00
09/02/2019,17:28,2906.50,2906.75,2906.50,2906.50,14,9,23.00
09/02/2019,17:29,2906.75,2906.75,2906.50,2906.75,11,18,29.00
09/02/2019,17:30,2906.50,2907.00,2906.50,2906.75,10,49,59.00
09/02/2019,17:31,2906.75,2907.00,2906.25,2907.00,51,30,81.00
09/02/2019,17:32,2907.00,2907.50,2907.00,2907.25,48,15,63.00
09/02/2019,17:33,2907.25,2907.50,2907.25,2907.25,17,13,30.00
09/02/2019,17:34,2907.25,2907.75,2907.25,2907.75,55,19,74.00
09/02/2019,17:35,2907.50,2908.00,2907.50,2907.50,203,250,453.00
09/02/2019,17:36,2907.75,2908.00,2907.75,2908.00,40,19,59.00
09/02/2019,17:37,2908.00,2908.25,2907.75,2907.75,86,60,146.00
09/02/2019,17:38,2908.00,2908.00,2907.75,2908.00,36,2,38.00
09/02/2019,17:39,2908.00,2908.25,2907.75,2908.00,34,43,77.00
09/02/2019,17:40,2908.00,2908.00,2907.50,2907.75,41,63,104.00
09/02/2019,17:41,2907.75,2908.00,2907.25,2907.25,34,59,93.00
09/02/2019,17:42,2907.25,2907.75,2907.25,2907.25,46,15,61.00
09/02/2019,17:43,2907.25,2907.50,2906.75,2906.75,17,151,168.00
09/02/2019,17:44,2906.75,2907.25,2906.75,2907.25,24,27,51.00
09/02/2019,17:45,2907.00,2907.50,2907.00,2907.50,88,2,90.00
09/02/2019,17:46,2907.50,2908.25,2907.50,2907.75,81,26,107.00
09/02/2019,17:47,2907.75,2908.00,2907.50,2907.50,20,13,33.00
09/02/2019,17:48,2907.50,2907.50,2907.25,2907.25,2,32,34.00
09/02/2019,17:49,2907.25,2907.50,2906.75,2907.00,41,104,145.00
09/02/2019,17:50,2907.25,2907.75,2907.00,2907.75,35,4,39.00
09/02/2019,17:51,2907.75,2908.00,2907.75,2907.75,69,11,80.00
09/02/2019,17:52,2907.75,2907.75,2907.50,2907.50,8,9,17.00
09/02/2019,17:53,2907.50,2907.75,2907.50,2907.75,6,7,13.00
09/02/2019,17:54,2907.75,2908.00,2907.75,2908.00,49,0,49.00
09/02/2019,17:55,2908.00,2909.25,2908.00,2908.50,365,21,386.00
09/02/2019,17:56,2908.75,2908.75,2908.50,2908.50,11,28,39.00
09/02/2019,17:57,2908.50,2908.50,2908.25,2908.50,1,40,41.00
09/02/2019,17:58,2908.25,2908.50,2908.00,2908.00,1,65,66.00
09/02/2019,17:59,2907.75,2908.25,2907.75,2908.00,32,26,58.00
09/02/2019,18:00,2908.00,2908.00,2906.75,2907.00,34,100,134.00
09/02/2019,18:01,2907.00,2907.25,2907.00,2907.00,35,26,61.00
09/02/2019,18:02,2907.25,2907.25,2907.00,2907.25,20,10,30.00
09/02/2019,18:03,2907.25,2907.25,2906.75,2906.75,12,15,27.00
09/02/2019,18:04,2906.75,2907.00,2906.50,2907.00,21,33,54.00
09/02/2019,18:05,2907.00,2907.00,2906.75,2906.75,10,1,11.00
09/02/2019,18:06,2906.75,2907.25,2906.75,2907.25,21,11,32.00
09/02/2019,18:07,2907.25,2907.25,2907.00,2907.00,2,33,35.00
09/02/2019,18:08,2906.75,2906.75,2906.50,2906.50,0,49,49.00
09/02/2019,18:09,2906.75,2906.75,2906.25,2906.50,4,57,61.00
09/02/2019,18:10,2906.50,2907.00,2906.50,2906.50,42,10,52.00
09/02/2019,18:11,2906.50,2906.75,2906.50,2906.75,12,2,14.00
09/02/2019,18:12,2907.00,2907.00,2906.75,2906.75,16,21,37.00
09/02/2019,18:13,2907.00,2907.25,2907.00,2907.00,34,6,40.00
09/02/2019,18:14,2907.00,2907.00,2907.00,2907.00,0,11,11.00
09/02/2019,18:15,2907.00,2907.25,2906.75,2907.25,18,10,28.00
09/02/2019,18:16,2907.00,2907.00,2907.00,2907.00,0,14,14.00
09/02/2019,18:17,2907.00,2907.25,2906.75,2907.25,6,7,13.00
09/02/2019,18:18,2907.25,2907.25,2907.25,2907.25,25,0,25.00
09/02/2019,18:19,2907.25,2907.25,2907.00,2907.25,11,7,18.00
09/02/2019,18:20,2907.25,2907.50,2907.25,2907.25,6,7,13.00
09/02/2019,18:21,2907.25,2907.25,2907.25,2907.25,0,2,2.00
09/02/2019,18:22,2907.25,2907.25,2907.25,2907.25,0,26,26.00
09/02/2019,18:23,2907.50,2907.75,2907.50,2907.75,53,0,53.00
09/02/2019,18:24,2907.75,2907.75,2907.50,2907.50,4,8,12.00
09/02/2019,18:25,2907.50,2907.75,2907.50,2907.50,2,14,16.00
09/02/2019,18:26,2907.50,2907.50,2907.25,2907.25,0,66,66.00
09/02/2019,18:27,2907.25,2907.25,2907.25,2907.25,0,10,10.00
09/02/2019,18:28,2907.25,2907.50,2907.25,2907.50,30,12,42.00
09/02/2019,18:29,2907.25,2907.25,2907.25,2907.25,0,16,16.00
09/02/2019,18:30,2907.50,2907.50,2907.50,2907.50,20,0,20.00
09/02/2019,18:31,2907.50,2907.50,2906.75,2906.75,33,67,100.00
09/02/2019,18:32,2906.75,2906.75,2905.75,2905.75,2,267,269.00
09/02/2019,18:33,2906.00,2906.25,2906.00,2906.00,39,22,61.00
09/02/2019,18:34,2906.00,2906.50,2906.00,2906.25,52,14,66.00
09/02/2019,18:35,2906.25,2906.25,2906.00,2906.00,3,157,160.00
09/02/2019,18:36,2905.75,2906.50,2905.75,2906.25,46,13,59.00
09/02/2019,18:37,2906.50,2906.75,2906.25,2906.25,28,24,52.00
09/02/2019,18:38,2906.50,2906.75,2906.25,2906.50,24,22,46.00
09/02/2019,18:39,2906.50,2906.50,2906.25,2906.25,4,29,33.00
09/02/2019,18:40,2906.25,2906.25,2906.25,2906.25,0,75,75.00
09/02/2019,18:41,2906.00,2906.25,2906.00,2906.25,79,2,81.00
09/02/2019,18:42,2906.25,2906.25,2905.75,2906.00,61,40,101.00
09/02/2019,18:43,2906.00,2906.00,2905.50,2905.50,38,74,112.00
09/02/2019,18:44,2905.75,2905.75,2905.50,2905.75,13,6,19.00
09/02/2019,18:45,2906.00,2906.25,2906.00,2906.00,30,1,31.00
09/02/2019,18:46,2906.25,2906.25,2906.00,2906.25,31,2,33.00
09/02/2019,18:47,2906.25,2906.25,2905.75,2905.75,20,46,66.00
09/02/2019,18:48,2906.00,2906.25,2906.00,2906.25,53,3,56.00
09/02/2019,18:49,2906.25,2906.50,2906.25,2906.50,49,0,49.00
09/02/2019,18:50,2906.25,2906.50,2905.75,2905.75,18,59,77.00
09/02/2019,18:51,2905.75,2905.75,2905.50,2905.50,7,20,27.00
09/02/2019,18:52,2905.50,2905.75,2905.00,2905.25,30,139,169.00
09/02/2019,18:53,2905.25,2905.50,2905.00,2905.50,49,4,53.00
09/02/2019,18:54,2905.50,2905.50,2905.25,2905.25,15,35,50.00
09/02/2019,18:55,2905.25,2905.50,2905.00,2905.00,10,31,41.00
09/02/2019,18:56,2905.25,2905.50,2904.25,2904.25,78,271,349.00
09/02/2019,18:57,2904.25,2904.50,2903.25,2903.75,94,367,461.00
09/02/2019,18:58,2903.75,2904.00,2903.25,2903.50,89,42,131.00
09/02/2019,18:59,2903.50,2903.75,2903.50,2903.50,137,9,146.00
09/02/2019,19:00,2903.50,2903.50,2902.25,2903.00,186,407,593.00
09/02/2019,19:01,2903.00,2904.50,2903.00,2904.00,399,336,735.00
09/02/2019,19:02,2904.00,2904.50,2903.25,2903.50,170,150,320.00
09/02/2019,19:03,2903.50,2904.00,2903.50,2904.00,118,18,136.00
09/02/2019,19:04,2904.25,2904.50,2904.00,2904.25,101,107,208.00
09/02/2019,19:05,2904.25,2905.00,2904.25,2904.25,302,223,525.00
09/02/2019,19:06,2904.25,2904.50,2903.75,2904.00,160,352,512.00
09/02/2019,19:07,2903.75,2904.00,2902.25,2902.75,180,323,503.00
09/02/2019,19:08,2902.50,2903.00,2902.25,2902.50,95,184,279.00
09/02/2019,19:09,2902.50,2904.75,2902.25,2904.75,811,738,1549.00
09/02/2019,19:10,2904.75,2906.25,2904.75,2906.00,213,151,364.00
09/02/2019,19:11,2905.75,2906.25,2905.75,2905.75,113,140,253.00
09/02/2019,19:12,2906.00,2906.50,2905.75,2906.50,148,41,189.00
09/02/2019,19:13,2906.50,2906.50,2906.00,2906.25,81,31,112.00
09/02/2019,19:14,2906.50,2906.50,2906.25,2906.50,140,19,159.00
09/02/2019,19:15,2906.50,2907.00,2906.50,2906.50,116,50,166.00
09/02/2019,19:16,2906.50,2906.50,2905.50,2905.75,58,309,367.00
09/02/2019,19:17,2906.00,2906.00,2904.75,2905.00,83,80,163.00
09/02/2019,19:18,2905.00,2905.75,2905.00,2905.75,73,53,126.00
09/02/2019,19:19,2905.75,2906.25,2905.50,2906.25,124,21,145.00
09/02/2019,19:20,2906.00,2906.25,2905.25,2905.25,37,267,304.00
09/02/2019,19:21,2905.25,2905.50,2904.75,2904.75,30,184,214.00
09/02/2019,19:22,2905.00,2905.25,2904.50,2905.00,52,31,83.00
09/02/2019,19:23,2905.00,2905.75,2905.00,2905.75,91,35,126.00
09/02/2019,19:24,2906.00,2906.25,2905.75,2906.00,68,42,110.00
09/02/2019,19:25,2906.00,2907.50,2906.00,2907.50,303,117,420.00
09/02/2019,19:26,2907.50,2907.75,2906.75,2907.50,199,124,323.00
09/02/2019,19:27,2907.75,2908.75,2907.75,2908.00,265,196,461.00
09/02/2019,19:28,2908.00,2908.50,2908.00,2908.25,56,18,74.00
09/02/2019,19:29,2908.00,2908.25,2908.00,2908.00,5,126,131.00
09/02/2019,19:30,2907.75,2908.00,2907.75,2907.75,10,69,79.00
09/02/2019,19:31,2907.75,2908.00,2907.50,2907.75,64,64,128.00
09/02/2019,19:32,2907.50,2907.75,2907.50,2907.50,2,149,151.00
09/02/2019,19:33,2907.50,2907.75,2906.75,2907.00,23,136,159.00
09/02/2019,19:34,2906.75,2907.25,2906.50,2907.25,79,89,168.00
09/02/2019,19:35,2907.00,2907.50,2907.00,2907.25,78,81,159.00
09/02/2019,19:36,2907.25,2907.50,2907.00,2907.25,19,48,67.00
09/02/2019,19:37,2907.00,2907.25,2906.50,2907.00,112,79,191.00
09/02/2019,19:38,2906.75,2907.00,2906.75,2907.00,115,22,137.00
09/02/2019,19:39,2907.00,2907.25,2907.00,2907.25,70,0,70.00
09/02/2019,19:40,2907.25,2907.25,2907.00,2907.25,9,5,14.00
09/02/2019,19:41,2907.00,2907.25,2906.75,2907.00,26,229,255.00
09/02/2019,19:42,2906.75,2906.75,2906.25,2906.75,52,63,115.00
09/02/2019,19:43,2906.75,2906.75,2906.50,2906.75,77,24,101.00
09/02/2019,19:44,2906.75,2907.00,2906.75,2907.00,16,2,18.00
09/02/2019,19:45,2906.75,2906.75,2906.50,2906.75,26,45,71.00
09/02/2019,19:46,2906.50,2906.50,2905.00,2905.00,89,212,301.00
09/02/2019,19:47,2905.25,2905.50,2905.25,2905.50,88,31,119.00
09/02/2019,19:48,2905.25,2906.00,2905.25,2905.75,75,30,105.00
09/02/2019,19:49,2905.75,2906.50,2905.75,2906.00,41,57,98.00
09/02/2019,19:50,2906.00,2906.25,2906.00,2906.25,79,36,115.00
09/02/2019,19:51,2906.25,2906.50,2905.75,2905.75,20,56,76.00
09/02/2019,19:52,2906.00,2906.00,2905.75,2906.00,43,1,44.00
09/02/2019,19:53,2906.25,2906.50,2906.25,2906.50,76,0,76.00
09/02/2019,19:54,2906.50,2907.00,2906.25,2906.75,72,47,119.00
09/02/2019,19:55,2906.75,2907.25,2906.75,2907.25,67,34,101.00
09/02/2019,19:56,2907.25,2907.25,2906.75,2906.75,5,31,36.00
09/02/2019,19:57,2906.75,2906.75,2906.75,2906.75,0,64,64.00
09/02/2019,19:58,2906.75,2906.75,2906.25,2906.25,41,27,68.00
09/02/2019,19:59,2906.25,2906.25,2905.25,2905.25,46,140,186.00
09/02/2019,20:00,2905.50,2905.75,2905.25,2905.25,70,34,104.00
09/02/2019,20:01,2905.25,2905.50,2905.00,2905.50,93,129,222.00
09/02/2019,20:02,2905.50,2906.75,2905.50,2906.50,116,28,144.00
09/02/2019,20:03,2906.50,2906.75,2906.25,2906.50,114,149,263.00
09/02/2019,20:04,2906.75,2907.00,2906.50,2906.50,98,51,149.00
09/02/2019,20:05,2906.50,2906.75,2905.75,2906.00,30,47,77.00
09/02/2019,20:06,2906.25,2906.25,2905.75,2905.75,34,121,155.00
09/02/2019,20:07,2905.50,2905.75,2905.25,2905.25,12,85,97.00
09/02/2019,20:08,2905.25,2905.50,2905.00,2905.00,102,52,154.00
09/02/2019,20:09,2905.00,2905.25,2903.25,2904.50,243,341,584.00
09/02/2019,20:10,2904.50,2904.75,2904.00,2904.25,78,30,108.00
09/02/2019,20:11,2904.50,2904.75,2904.25,2904.75,75,40,115.00
09/02/2019,20:12,2904.75,2905.00,2904.50,2905.00,182,45,227.00
09/02/2019,20:13,2904.75,2905.25,2904.75,2905.25,141,106,247.00
09/02/2019,20:14,2905.00,2905.50,2905.00,2905.50,77,6,83.00
09/02/2019,20:15,2905.50,2905.75,2905.25,2905.25,41,52,93.00
09/02/2019,20:16,2905.25,2906.75,2905.25,2906.25,327,197,524.00
09/02/2019,20:17,2906.25,2908.25,2906.00,2908.00,579,327,906.00
09/02/2019,20:18,2908.25,2908.25,2907.75,2908.00,77,282,359.00
09/02/2019,20:19,2908.00,2910.50,2908.00,2909.25,779,414,1193.00
09/02/2019,20:20,2909.50,2910.25,2909.00,2910.00,158,139,297.00
09/02/2019,20:21,2910.00,2910.25,2909.00,2909.25,71,208,279.00
09/02/2019,20:22,2909.50,2910.00,2909.00,2909.50,124,55,179.00
09/02/2019,20:23,2909.50,2910.25,2909.25,2910.00,119,58,177.00
09/02/2019,20:24,2910.00,2910.00,2909.25,2909.50,77,130,207.00
09/02/2019,20:25,2909.50,2909.75,2909.00,2909.25,111,113,224.00
09/02/2019,20:26,2909.50,2909.75,2909.00,2909.00,148,83,231.00
09/02/2019,20:27,2909.00,2909.25,2908.75,2909.00,94,82,176.00
09/02/2019,20:28,2909.25,2909.50,2908.75,2908.75,59,106,165.00
09/02/2019,20:29,2908.75,2909.50,2908.25,2908.25,188,558,746.00
09/02/2019,20:30,2908.25,2908.50,2907.75,2908.00,117,190,307.00
09/02/2019,20:31,2908.00,2908.25,2907.50,2907.50,111,159,270.00
09/02/2019,20:32,2907.25,2908.25,2907.25,2908.00,237,113,350.00
09/02/2019,20:33,2908.00,2908.25,2907.50,2908.00,313,592,905.00
09/02/2019,20:34,2908.25,2909.50,2907.50,2909.50,271,188,459.00
09/02/2019,20:35,2909.50,2910.00,2908.50,2909.25,417,348,765.00
09/02/2019,20:36,2909.50,2909.50,2909.00,2909.25,63,34,97.00
09/02/2019,20:37,2909.25,2911.00,2909.25,2911.00,367,134,501.00
09/02/2019,20:38,2911.00,2913.25,2911.00,2913.00,1505,619,2124.00
09/02/2019,20:39,2912.75,2913.25,2911.75,2912.00,282,272,554.00
09/02/2019,20:40,2911.75,2912.25,2911.50,2912.00,338,330,668.00
09/02/2019,20:41,2912.00,2913.00,2912.00,2912.75,311,149,460.00
09/02/2019,20:42,2913.00,2913.75,2912.50,2912.50,344,181,525.00
09/02/2019,20:43,2912.50,2913.50,2912.50,2913.00,121,303,424.00
09/02/2019,20:44,2913.00,2913.00,2912.50,2912.50,131,106,237.00
09/02/2019,20:45,2912.50,2913.50,2912.50,2912.50,160,212,372.00
09/02/2019,20:46,2912.50,2912.75,2912.50,2912.75,130,18,148.00
09/02/2019,20:47,2912.75,2912.75,2912.25,2912.25,23,58,81.00
09/02/2019,20:48,2912.50,2913.25,2912.25,2913.25,257,201,458.00
09/02/2019,20:49,2913.25,2915.50,2913.25,2914.25,728,340,1068.00
09/02/2019,20:50,2914.25,2914.50,2913.75,2914.50,122,141,263.00
09/02/2019,20:51,2914.50,2914.50,2913.50,2913.50,136,133,269.00
09/02/2019,20:52,2913.75,2914.50,2913.50,2914.25,48,14,62.00
09/02/2019,20:53,2914.25,2915.00,2914.00,2914.75,148,104,252.00
09/02/2019,20:54,2914.75,2914.75,2914.25,2914.50,73,149,222.00
09/02/2019,20:55,2914.25,2914.50,2913.75,2913.75,70,112,182.00
09/02/2019,20:56,2914.00,2914.25,2913.25,2913.25,40,175,215.00
09/02/2019,20:57,2913.00,2913.25,2912.75,2913.00,51,179,230.00
09/02/2019,20:58,2913.25,2913.50,2913.00,2913.00,41,62,103.00
09/02/2019,20:59,2913.00,2913.50,2913.00,2913.25,53,38,91.00
09/02/2019,21:00,2913.50,2913.75,2913.00,2913.50,212,46,258.00
09/02/2019,21:01,2913.25,2913.50,2913.00,2913.25,61,41,102.00
09/02/2019,21:02,2913.25,2913.50,2913.00,2913.25,34,112,146.00
09/02/2019,21:03,2913.00,2913.75,2913.00,2913.50,55,66,121.00
09/02/2019,21:04,2913.50,2913.75,2913.00,2913.75,67,27,94.00
09/02/2019,21:05,2913.75,2914.50,2913.75,2914.25,320,68,388.00
09/02/2019,21:06,2914.25,2914.25,2913.50,2913.75,59,135,194.00
09/02/2019,21:07,2913.75,2914.00,2913.75,2914.00,101,1,102.00
09/02/2019,21:08,2914.25,2915.25,2914.25,2914.50,245,171,416.00
09/02/2019,21:09,2914.50,2914.75,2913.75,2913.75,19,151,170.00
09/02/2019,21:10,2913.75,2914.00,2913.25,2913.25,28,69,97.00
09/02/2019,21:11,2913.25,2913.50,2913.00,2913.25,18,80,98.00
09/02/2019,21:12,2913.25,2913.25,2912.75,2913.25,40,329,369.00
09/02/2019,21:13,2913.00,2913.25,2913.00,2913.00,38,89,127.00
09/02/2019,21:14,2913.00,2913.00,2912.75,2912.75,36,38,74.00
09/02/2019,21:15,2912.75,2913.00,2912.25,2912.50,33,234,267.00
09/02/2019,21:16,2912.25,2912.75,2912.00,2912.00,58,135,193.00
09/02/2019,21:17,2912.25,2912.25,2911.50,2911.75,125,185,310.00
09/02/2019,21:18,2911.75,2912.25,2911.75,2912.00,77,55,132.00
09/02/2019,21:19,2912.00,2912.00,2911.50,2911.50,32,89,121.00
09/02/2019,21:20,2911.50,2911.50,2910.00,2910.50,183,682,865.00
09/02/2019,21:21,2910.50,2910.50,2909.50,2909.75,67,327,394.00
09/02/2019,21:22,2909.75,2910.25,2909.50,2910.25,199,119,318.00
09/02/2019,21:23,2910.25,2910.50,2910.00,2910.50,60,3,63.00
09/02/2019,21:24,2910.50,2911.00,2910.50,2910.75,100,25,125.00
09/02/2019,21:25,2910.75,2911.00,2910.00,2910.00,17,95,112.00
09/02/2019,21:26,2910.25,2910.75,2910.25,2910.75,37,45,82.00
09/02/2019,21:27,2910.50,2910.75,2910.25,2910.50,36,62,98.00
09/02/2019,21:28,2910.25,2910.50,2910.25,2910.25,20,73,93.00
09/02/2019,21:29,2910.25,2910.75,2910.25,2910.75,61,10,71.00
09/02/2019,21:30,2910.75,2911.00,2910.50,2911.00,107,35,142.00
09/02/2019,21:31,2911.00,2911.50,2910.75,2911.25,66,67,133.00
09/02/2019,21:32,2911.50,2911.75,2911.00,2911.25,123,103,226.00
09/02/2019,21:33,2911.50,2911.75,2911.25,2911.25,49,41,90.00
09/02/2019,21:34,2911.25,2911.25,2910.75,2911.00,13,82,95.00
09/02/2019,21:35,2911.25,2911.25,2911.00,2911.25,77,2,79.00
09/02/2019,21:36,2911.25,2911.25,2910.75,2911.25,32,32,64.00
09/02/2019,21:37,2911.25,2911.50,2911.25,2911.25,22,11,33.00
09/02/2019,21:38,2911.25,2911.50,2911.25,2911.50,70,4,74.00
09/02/2019,21:39,2911.50,2911.75,2911.50,2911.50,27,3,30.00
09/02/2019,21:40,2911.50,2911.75,2911.25,2911.75,90,36,126.00
09/02/2019,21:41,2911.75,2912.50,2911.75,2911.75,162,245,407.00
09/02/2019,21:42,2911.75,2912.00,2911.50,2911.50,7,124,131.00
09/02/2019,21:43,2911.50,2911.75,2911.25,2911.75,70,28,98.00
09/02/2019,21:44,2911.75,2911.75,2911.50,2911.50,49,21,70.00
09/02/2019,21:45,2911.50,2911.50,2910.75,2910.75,38,64,102.00
09/02/2019,21:46,2910.75,2911.00,2910.25,2910.25,30,99,129.00
09/02/2019,21:47,2910.25,2910.50,2910.25,2910.50,55,10,65.00
09/02/2019,21:48,2910.50,2911.00,2910.50,2910.75,81,4,85.00
09/02/2019,21:49,2910.75,2911.00,2910.25,2910.75,33,101,134.00
09/02/2019,21:50,2910.75,2911.00,2910.75,2910.75,22,41,63.00
09/02/2019,21:51,2910.75,2910.75,2910.25,2910.25,0,39,39.00
09/02/2019,21:52,2910.50,2910.50,2910.50,2910.50,20,0,20.00
09/02/2019,21:53,2910.50,2910.50,2910.25,2910.25,61,28,89.00
09/02/2019,21:54,2910.25,2910.25,2909.25,2909.50,87,314,401.00
09/02/2019,21:55,2909.75,2910.00,2909.50,2909.75,29,85,114.00
09/02/2019,21:56,2909.75,2910.25,2909.50,2910.00,69,24,93.00
09/02/2019,21:57,2910.25,2910.25,2909.75,2910.25,6,84,90.00
09/02/2019,21:58,2910.00,2910.25,2910.00,2910.00,1,46,47.00
09/02/2019,21:59,2910.25,2910.75,2910.25,2910.50,110,59,169.00
09/02/2019,22:00,2910.50,2910.50,2910.25,2910.25,58,21,79.00
09/02/2019,22:01,2910.25,2911.00,2910.25,2910.75,64,21,85.00
09/02/2019,22:02,2910.75,2911.50,2910.75,2911.00,140,36,176.00
09/02/2019,22:03,2911.25,2911.50,2910.75,2911.00,105,49,154.00
09/02/2019,22:04,2911.00,2911.50,2911.00,2911.50,85,21,106.00
09/02/2019,22:05,2911.50,2912.25,2911.50,2911.50,119,124,243.00
09/02/2019,22:06,2911.50,2911.50,2911.00,2911.00,30,50,80.00
09/02/2019,22:07,2911.25,2911.25,2911.00,2911.25,25,19,44.00
09/02/2019,22:08,2911.25,2911.25,2911.00,2911.25,25,1,26.00
09/02/2019,22:09,2911.25,2911.50,2911.25,2911.25,43,14,57.00
09/02/2019,22:10,2911.25,2911.75,2911.25,2911.50,35,43,78.00
09/02/2019,22:11,2911.50,2911.50,2910.50,2910.50,0,128,128.00
09/02/2019,22:12,2910.50,2910.50,2910.00,2910.25,49,111,160.00
09/02/2019,22:13,2910.25,2910.25,2909.25,2909.25,67,145,212.00
09/02/2019,22:14,2909.25,2909.50,2908.75,2909.00,124,137,261.00
09/02/2019,22:15,2909.25,2909.25,2909.00,2909.25,84,82,166.00
09/02/2019,22:16,2909.25,2909.25,2908.50,2909.00,57,117,174.00
09/02/2019,22:17,2909.25,2909.50,2909.25,2909.50,87,0,87.00
09/02/2019,22:18,2909.50,2909.50,2909.25,2909.25,6,11,17.00
09/02/2019,22:19,2909.25,2909.75,2909.25,2909.75,22,40,62.00
09/02/2019,22:20,2909.50,2909.50,2909.25,2909.25,1,64,65.00
09/02/2019,22:21,2909.25,2909.50,2908.75,2909.25,54,79,133.00
09/02/2019,22:22,2909.25,2909.25,2909.00,2909.25,2,23,25.00
09/02/2019,22:23,2909.00,2909.25,2908.75,2908.75,17,137,154.00
09/02/2019,22:24,2909.00,2909.00,2908.75,2909.00,37,1,38.00
09/02/2019,22:25,2909.25,2909.25,2908.50,2908.50,6,69,75.00
09/02/2019,22:26,2908.50,2909.00,2908.50,2908.75,39,49,88.00
09/02/2019,22:27,2909.00,2909.00,2908.75,2908.75,1,26,27.00
09/02/2019,22:28,2909.00,2909.00,2908.75,2909.00,4,1,5.00
09/02/2019,22:29,2909.00,2909.00,2909.00,2909.00,55,0,55.00
09/02/2019,22:30,2909.00,2909.25,2909.00,2909.00,86,2,88.00
09/02/2019,22:31,2909.25,2909.50,2909.25,2909.50,104,30,134.00
09/02/2019,22:32,2909.25,2909.50,2909.25,2909.50,10,5,15.00
09/02/2019,22:33,2909.50,2909.50,2909.25,2909.50,3,31,34.00
09/02/2019,22:34,2909.25,2909.50,2909.00,2909.50,17,21,38.00
09/02/2019,22:35,2909.25,2909.75,2909.25,2909.75,27,6,33.00
09/02/2019,22:36,2909.50,2909.75,2909.00,2909.00,62,44,106.00
09/02/2019,22:37,2909.00,2909.75,2909.00,2909.75,31,5,36.00
09/02/2019,22:38,2909.75,2909.75,2909.50,2909.75,33,2,35.00
09/02/2019,22:39,2909.75,2910.25,2909.75,2910.25,82,37,119.00
09/02/2019,22:40,2910.25,2910.75,2909.75,2910.00,66,131,197.00
09/02/2019,22:41,2910.00,2910.00,2909.25,2909.25,1,107,108.00
09/02/2019,22:42,2909.50,2909.75,2909.50,2909.75,74,0,74.00
09/02/2019,22:43,2909.50,2909.50,2909.50,2909.50,0,53,53.00
09/02/2019,22:44,2909.25,2909.25,2908.75,2908.75,0,96,96.00
09/02/2019,22:45,2908.75,2909.00,2908.75,2909.00,13,19,32.00
09/02/2019,22:46,2909.00,2909.00,2908.50,2909.00,48,10,58.00
09/02/2019,22:47,2909.00,2909.00,2908.75,2909.00,61,1,62.00
09/02/2019,22:48,2909.00,2909.25,2909.00,2909.00,21,3,24.00
09/02/2019,22:49,2908.75,2908.75,2908.50,2908.75,9,59,68.00
09/02/2019,22:50,2908.50,2908.75,2908.50,2908.50,7,60,67.00
09/02/2019,22:51,2908.50,2908.50,2907.50,2908.25,74,250,324.00
09/02/2019,22:52,2908.25,2908.25,2907.75,2907.75,41,36,77.00
09/02/2019,22:53,2907.75,2908.25,2907.50,2908.00,39,59,98.00
09/02/2019,22:54,2908.00,2908.25,2908.00,2908.25,25,6,31.00
09/02/2019,22:55,2908.25,2908.50,2908.25,2908.25,51,1,52.00
09/02/2019,22:56,2908.25,2908.50,2908.25,2908.50,48,2,50.00
09/02/2019,22:57,2908.50,2908.75,2908.50,2908.75,43,19,62.00
09/02/2019,22:58,2908.75,2909.00,2908.50,2908.50,20,58,78.00
09/02/2019,22:59,2908.50,2908.50,2908.00,2908.00,3,55,58.00
09/02/2019,23:00,2908.25,2908.50,2908.25,2908.25,81,4,85.00
09/02/2019,23:01,2908.25,2908.25,2908.00,2908.25,44,16,60.00
09/02/2019,23:02,2908.25,2908.50,2908.00,2908.25,10,18,28.00
09/02/2019,23:03,2908.00,2908.50,2908.00,2908.50,29,30,59.00
09/02/2019,23:04,2908.25,2908.50,2908.25,2908.50,44,21,65.00
09/02/2019,23:05,2908.50,2908.50,2908.25,2908.50,55,26,81.00
09/02/2019,23:06,2908.75,2909.00,2908.75,2909.00,55,0,55.00
09/02/2019,23:07,2909.00,2909.00,2908.75,2908.75,2,16,18.00
09/02/2019,23:08,2908.75,2908.75,2908.50,2908.50,1,71,72.00
09/02/2019,23:09,2908.50,2908.50,2908.50,2908.50,0,6,6.00
09/02/2019,23:10,2908.50,2908.50,2908.25,2908.25,0,19,19.00
09/02/2019,23:11,2908.25,2908.50,2908.25,2908.25,1,56,57.00
09/02/2019,23:12,2908.25,2908.50,2908.25,2908.50,4,1,5.00
09/02/2019,23:13,2908.50,2908.50,2908.25,2908.25,2,13,15.00
09/02/2019,23:14,2908.25,2908.50,2908.25,2908.50,33,26,59.00
09/02/2019,23:15,2908.50,2908.75,2908.50,2908.75,4,0,4.00
09/02/2019,23:16,2908.75,2908.75,2908.00,2908.25,3,50,53.00
09/02/2019,23:17,2908.00,2908.25,2908.00,2908.25,1,1,2.00
09/02/2019,23:18,2908.00,2908.50,2908.00,2908.25,45,5,50.00
09/02/2019,23:19,2908.00,2908.25,2908.00,2908.00,3,37,40.00
09/02/2019,23:20,2908.00,2908.00,2907.75,2907.75,0,34,34.00
09/02/2019,23:21,2907.75,2908.25,2907.75,2908.00,95,3,98.00
09/02/2019,23:22,2908.25,2908.25,2908.25,2908.25,79,0,79.00
09/02/2019,23:23,2908.25,2908.50,2908.25,2908.50,43,0,43.00
09/02/2019,23:24,2908.75,2908.75,2908.75,2908.75,13,0,13.00
09/02/2019,23:25,2909.00,2909.00,2908.75,2909.00,8,6,14.00
09/02/2019,23:26,2909.00,2909.00,2909.00,2909.00,9,0,9.00
09/02/2019,23:27,2909.00,2909.00,2909.00,2909.00,71,0,71.00
09/02/2019,23:28,2909.00,2909.25,2909.00,2909.25,58,34,92.00
09/02/2019,23:29,2909.25,2909.25,2909.00,2909.25,13,11,24.00
09/02/2019,23:30,2909.25,2909.25,2909.00,2909.25,5,1,6.00
09/02/2019,23:31,2909.25,2910.00,2909.25,2910.00,130,83,213.00
09/02/2019,23:32,2910.00,2910.50,2909.75,2910.25,177,52,229.00
09/02/2019,23:33,2910.50,2910.50,2910.00,2910.25,6,36,42.00
09/02/2019,23:34,2910.25,2910.25,2910.00,2910.25,55,1,56.00
09/02/2019,23:35,2910.25,2910.50,2910.25,2910.25,18,52,70.00
09/02/2019,23:36,2910.25,2910.50,2910.25,2910.25,7,85,92.00
09/02/2019,23:37,2910.25,2910.25,2910.00,2910.25,11,15,26.00
09/02/2019,23:38,2910.25,2910.25,2910.00,2910.25,48,13,61.00
09/02/2019,23:39,2910.25,2910.25,2909.75,2910.00,64,20,84.00
09/02/2019,23:40,2910.00,2910.50,2910.00,2910.50,65,15,80.00
09/02/2019,23:41,2910.25,2910.25,2909.50,2909.75,44,65,109.00
09/02/2019,23:42,2909.75,2909.75,2909.00,2909.25,69,279,348.00
09/02/2019,23:43,2909.50,2909.50,2909.00,2909.25,69,53,122.00
09/02/2019,23:44,2909.25,2909.50,2908.75,2908.75,4,88,92.00
09/02/2019,23:45,2908.75,2909.25,2908.75,2909.25,45,1,46.00
09/02/2019,23:46,2909.25,2909.50,2909.25,2909.50,40,0,40.00
09/02/2019,23:47,2909.50,2909.50,2909.50,2909.50,1,0,1.00
09/02/2019,23:48,2909.50,2909.50,2909.50,2909.50,3,0,3.00
09/02/2019,23:49,2909.25,2909.50,2909.25,2909.50,98,1,99.00
09/02/2019,23:50,2909.50,2909.75,2909.50,2909.75,52,0,52.00
09/02/2019,23:51,2910.00,2910.00,2909.75,2910.00,11,3,14.00
09/02/2019,23:52,2910.00,2910.00,2909.75,2909.75,3,3,6.00
09/02/2019,23:53,2909.75,2910.00,2909.75,2910.00,25,20,45.00
09/02/2019,23:54,2910.00,2910.00,2910.00,2910.00,34,0,34.00
09/02/2019,23:55,2910.00,2910.00,2910.00,2910.00,29,0,29.00
09/02/2019,23:56,2910.00,2910.00,2909.75,2909.75,2,58,60.00
09/02/2019,23:57,2910.00,2910.00,2909.75,2909.75,1,1,2.00
09/02/2019,23:58,2910.00,2910.50,2910.00,2910.50,122,0,122.00
09/02/2019,23:59,2910.50,2911.00,2910.25,2910.50,163,46,209.00
09/03/2019,00:00,2910.50,2910.50,2910.25,2910.50,73,10,83.00
09/03/2019,00:01,2910.75,2911.00,2910.25,2910.50,167,140,307.00
09/03/2019,00:02,2910.25,2910.50,2910.25,2910.25,1,74,75.00
09/03/2019,00:03,2910.25,2910.50,2910.00,2910.25,59,28,87.00
09/03/2019,00:04,2910.25,2910.25,2910.00,2910.00,1,94,95.00
09/03/2019,00:05,2910.00,2910.00,2908.75,2909.00,81,133,214.00
09/03/2019,00:06,2909.00,2909.25,2909.00,2909.25,9,4,13.00
09/03/2019,00:07,2909.00,2909.00,2908.50,2908.50,67,101,168.00
09/03/2019,00:08,2908.75,2908.75,2906.25,2906.75,192,554,746.00
09/03/2019,00:09,2906.75,2907.75,2906.75,2907.25,166,76,242.00
09/03/2019,00:10,2907.25,2907.25,2906.50,2906.50,22,76,98.00
09/03/2019,00:11,2906.25,2906.50,2905.50,2906.00,417,219,636.00
09/03/2019,00:12,2906.25,2906.75,2906.00,2906.75,208,1,209.00
09/03/2019,00:13,2906.75,2906.75,2906.25,2906.50,97,131,228.00
09/03/2019,00:14,2906.50,2906.75,2906.50,2906.75,44,0,44.00
09/03/2019,00:15,2906.75,2906.75,2906.50,2906.75,47,44,91.00
09/03/2019,00:16,2906.50,2907.25,2906.50,2907.00,121,118,239.00
09/03/2019,00:17,2907.00,2907.25,2906.75,2907.25,100,22,122.00
09/03/2019,00:18,2907.25,2907.50,2907.00,2907.50,118,71,189.00
09/03/2019,00:19,2907.50,2907.75,2907.25,2907.25,36,47,83.00
09/03/2019,00:20,2907.25,2907.25,2906.75,2906.75,2,80,82.00
09/03/2019,00:21,2906.75,2907.00,2906.75,2907.00,2,35,37.00
09/03/2019,00:22,2906.75,2907.00,2906.75,2906.75,2,37,39.00
09/03/2019,00:23,2906.50,2906.75,2906.00,2906.25,29,62,91.00
09/03/2019,00:24,2906.25,2906.50,2906.25,2906.25,35,64,99.00
09/03/2019,00:25,2906.25,2906.50,2906.00,2906.50,59,47,106.00
09/03/2019,00:26,2906.50,2906.50,2906.00,2906.25,53,62,115.00
09/03/2019,00:27,2906.00,2907.50,2906.00,2907.25,237,14,251.00
09/03/2019,00:28,2907.25,2907.25,2907.00,2907.25,52,14,66.00
09/03/2019,00:29,2907.00,2907.50,2907.00,2907.25,25,98,123.00
09/03/2019,00:30,2907.25,2907.50,2906.50,2906.75,41,146,187.00
09/03/2019,00:31,2906.75,2907.00,2906.25,2906.75,54,173,227.00
09/03/2019,00:32,2906.50,2906.75,2906.50,2906.75,81,20,101.00
09/03/2019,00:33,2906.75,2907.75,2906.25,2907.50,306,179,485.00
09/03/2019,00:34,2907.50,2907.75,2907.00,2907.75,77,57,134.00
09/03/2019,00:35,2907.50,2907.75,2907.25,2907.50,11,37,48.00
09/03/2019,00:36,2907.50,2908.00,2906.50,2907.75,208,221,429.00
09/03/2019,00:37,2907.75,2907.75,2907.00,2907.00,56,142,198.00
09/03/2019,00:38,2907.00,2907.00,2906.75,2907.00,93,140,233.00
09/03/2019,00:39,2907.00,2907.25,2906.75,2907.00,65,16,81.00
09/03/2019,00:40,2907.00,2907.75,2906.75,2906.75,99,117,216.00
09/03/2019,00:41,2907.00,2907.25,2906.75,2906.75,64,85,149.00
09/03/2019,00:42,2907.00,2907.00,2906.50,2906.75,121,31,152.00
09/03/2019,00:43,2906.75,2907.75,2906.75,2907.75,115,28,143.00
09/03/2019,00:44,2907.75,2907.75,2906.75,2906.75,92,221,313.00
09/03/2019,00:45,2906.75,2907.00,2906.00,2906.25,314,191,505.00
09/03/2019,00:46,2906.25,2907.25,2906.25,2907.25,107,48,155.00
09/03/2019,00:47,2907.00,2907.50,2907.00,2907.25,30,152,182.00
09/03/2019,00:48,2907.25,2907.75,2907.25,2907.50,82,136,218.00
09/03/2019,00:49,2907.50,2907.50,2907.25,2907.50,15,30,45.00
09/03/2019,00:50,2907.75,2909.00,2907.75,2909.00,319,105,424.00
09/03/2019,00:51,2908.75,2908.75,2907.50,2908.00,121,207,328.00
09/03/2019,00:52,2908.00,2908.00,2907.25,2907.25,35,117,152.00
09/03/2019,00:53,2907.00,2907.50,2906.50,2907.00,279,81,360.00
09/03/2019,00:54,2907.00,2907.75,2906.75,2907.75,258,48,306.00
09/03/2019,00:55,2907.50,2907.75,2907.25,2907.50,49,76,125.00
09/03/2019,00:56,2907.75,2907.75,2907.00,2907.50,44,71,115.00
09/03/2019,00:57,2907.75,2908.00,2907.25,2907.75,78,78,156.00
09/03/2019,00:58,2907.75,2908.00,2907.50,2907.75,106,52,158.00
09/03/2019,00:59,2908.00,2908.00,2907.00,2907.00,54,137,191.00
09/03/2019,01:00,2907.00,2907.75,2907.00,2907.25,140,119,259.00
09/03/2019,01:01,2907.25,2908.00,2904.00,2905.25,687,814,1501.00
09/03/2019,01:02,2905.00,2905.75,2904.75,2904.75,248,294,542.00
09/03/2019,01:03,2904.75,2905.00,2904.00,2904.75,146,279,425.00
09/03/2019,01:04,2904.75,2905.75,2904.50,2905.25,164,99,263.00
09/03/2019,01:05,2905.50,2905.75,2905.00,2905.50,128,78,206.00
09/03/2019,01:06,2905.75,2907.25,2905.75,2907.25,199,142,341.00
09/03/2019,01:07,2907.50,2908.00,2907.00,2907.50,220,183,403.00
09/03/2019,01:08,2907.50,2910.00,2907.50,2909.75,497,179,676.00
09/03/2019,01:09,2909.75,2913.75,2909.75,2912.75,945,799,1744.00
09/03/2019,01:10,2912.75,2912.75,2911.75,2912.00,118,347,465.00
09/03/2019,01:11,2911.75,2912.25,2911.50,2911.50,84,292,376.00
09/03/2019,01:12,2911.50,2911.75,2911.00,2911.25,133,244,377.00
09/03/2019,01:13,2911.00,2912.00,2910.75,2911.75,264,221,485.00
09/03/2019,01:14,2911.75,2912.00,2911.25,2911.25,84,125,209.00
09/03/2019,01:15,2911.25,2911.75,2911.25,2911.50,91,147,238.00
09/03/2019,01:16,2911.50,2911.50,2910.00,2910.50,118,149,267.00
09/03/2019,01:17,2910.25,2910.50,2910.00,2910.25,206,68,274.00
09/03/2019,01:18,2910.50,2910.50,2910.00,2910.50,181,88,269.00
09/03/2019,01:19,2910.25,2911.00,2910.25,2911.00,72,154,226.00
09/03/2019,01:20,2911.00,2911.25,2910.50,2910.50,83,107,190.00
09/03/2019,01:21,2910.50,2911.25,2910.25,2911.25,106,163,269.00
09/03/2019,01:22,2911.25,2911.75,2910.75,2911.00,122,117,239.00
09/03/2019,01:23,2911.00,2911.00,2910.50,2911.00,28,151,179.00
09/03/2019,01:24,2911.25,2912.25,2911.25,2911.75,274,199,473.00
09/03/2019,01:25,2911.75,2911.75,2911.50,2911.50,32,216,248.00
09/03/2019,01:26,2911.50,2912.25,2911.50,2912.00,107,46,153.00
09/03/2019,01:27,2911.75,2912.75,2911.75,2912.25,163,142,305.00
09/03/2019,01:28,2912.25,2913.50,2912.25,2912.50,238,156,394.00
09/03/2019,01:29,2912.50,2912.75,2912.25,2912.25,65,105,170.00
09/03/2019,01:30,2912.50,2912.50,2912.00,2912.00,55,217,272.00
09/03/2019,01:31,2912.25,2912.25,2911.50,2911.75,132,74,206.00
09/03/2019,01:32,2911.75,2912.00,2911.00,2911.50,122,203,325.00
09/03/2019,01:33,2911.50,2911.50,2911.25,2911.25,0,117,117.00
09/03/2019,01:34,2911.25,2911.50,2910.75,2910.75,1,148,149.00
09/03/2019,01:35,2910.75,2911.00,2910.75,2911.00,51,64,115.00
09/03/2019,01:36,2910.75,2910.75,2910.25,2910.50,73,54,127.00
09/03/2019,01:37,2910.50,2911.00,2910.25,2910.75,113,13,126.00
09/03/2019,01:38,2911.00,2911.25,2910.75,2911.25,55,30,85.00
09/03/2019,01:39,2911.25,2911.25,2910.75,2910.75,12,125,137.00
09/03/2019,01:40,2910.50,2910.75,2910.50,2910.75,74,6,80.00
09/03/2019,01:41,2910.75,2910.75,2909.50,2910.00,120,139,259.00
09/03/2019,01:42,2910.25,2910.25,2909.50,2909.50,111,118,229.00
09/03/2019,01:43,2909.75,2909.75,2909.25,2909.25,171,139,310.00
09/03/2019,01:44,2909.25,2909.50,2908.75,2909.25,158,101,259.00
09/03/2019,01:45,2909.50,2909.75,2909.50,2909.50,172,31,203.00
09/03/2019,01:46,2909.50,2909.50,2908.50,2908.50,143,184,327.00
09/03/2019,01:47,2908.25,2908.75,2908.25,2908.75,180,56,236.00
09/03/2019,01:48,2908.50,2908.50,2899.50,2900.25,1774,3154,4928.00
09/03/2019,01:49,2900.25,2901.25,2897.25,2901.00,1189,1479,2668.00
09/03/2019,01:50,2901.00,2904.25,2901.00,2904.00,734,721,1455.00
09/03/2019,01:51,2903.75,2904.00,2901.75,2902.75,299,471,770.00
09/03/2019,01:52,2902.75,2904.50,2902.25,2903.75,367,350,717.00
09/03/2019,01:53,2903.75,2907.25,2903.50,2906.25,958,531,1489.00
09/03/2019,01:54,2906.00,2906.25,2905.00,2905.25,241,297,538.00
09/03/2019,01:55,2905.00,2906.00,2905.00,2905.25,360,253,613.00
09/03/2019,01:56,2905.25,2905.25,2902.75,2903.25,363,840,1203.00
09/03/2019,01:57,2903.25,2905.50,2903.00,2905.00,177,138,315.00
09/03/2019,01:58,2905.00,2905.25,2904.00,2904.25,66,204,270.00
09/03/2019,01:59,2904.00,2905.25,2904.00,2905.25,194,76,270.00
09/03/2019,02:00,2905.00,2906.00,2905.00,2905.75,167,197,364.00
09/03/2019,02:01,2905.75,2906.25,2903.25,2903.75,644,964,1608.00
09/03/2019,02:02,2903.75,2904.25,2900.75,2900.75,605,1025,1630.00
09/03/2019,02:03,2900.75,2902.50,2900.75,2902.50,932,760,1692.00
09/03/2019,02:04,2902.50,2904.25,2902.50,2903.25,611,689,1300.00
09/03/2019,02:05,2903.00,2903.75,2902.25,2902.75,331,354,685.00
09/03/2019,02:06,2903.00,2903.50,2901.25,2902.25,396,604,1000.00
09/03/2019,02:07,2902.25,2902.25,2900.00,2901.00,575,532,1107.00
09/03/2019,02:08,2901.00,2902.50,2901.00,2902.25,562,386,948.00
09/03/2019,02:09,2902.25,2903.25,2901.75,2902.00,393,484,877.00
09/03/2019,02:10,2902.00,2903.00,2901.50,2902.25,240,317,557.00
09/03/2019,02:11,2902.25,2902.75,2902.00,2902.25,188,163,351.00
09/03/2019,02:12,2902.25,2902.25,2901.00,2901.75,138,362,500.00
09/03/2019,02:13,2901.75,2902.00,2900.00,2900.50,458,510,968.00
09/03/2019,02:14,2900.50,2900.50,2899.25,2900.00,595,493,1088.00
09/03/2019,02:15,2899.75,2900.50,2899.25,2899.75,512,474,986.00
09/03/2019,02:16,2899.75,2899.75,2898.25,2899.50,706,599,1305.00
09/03/2019,02:17,2899.25,2899.25,2897.25,2898.00,592,730,1322.00
09/03/2019,02:18,2898.00,2899.25,2897.75,2898.75,562,534,1096.00
09/03/2019,02:19,2898.50,2899.75,2898.25,2899.00,439,519,958.00
09/03/2019,02:20,2898.75,2899.25,2898.00,2898.50,319,391,710.00
09/03/2019,02:21,2898.75,2900.75,2897.75,2899.75,1126,945,2071.00
09/03/2019,02:22,2899.75,2900.50,2899.75,2900.50,209,239,448.00
09/03/2019,02:23,2900.50,2901.00,2900.00,2901.00,666,400,1066.00
09/03/2019,02:24,2901.00,2902.00,2900.50,2902.00,383,177,560.00
09/03/2019,02:25,2901.75,2901.75,2901.25,2901.25,367,380,747.00
09/03/2019,02:26,2901.50,2902.00,2901.50,2902.00,290,54,344.00
09/03/2019,02:27,2902.25,2903.00,2902.25,2902.75,201,388,589.00
09/03/2019,02:28,2902.50,2903.25,2902.50,2903.00,279,182,461.00
09/03/2019,02:29,2903.00,2903.00,2902.25,2902.25,105,263,368.00
09/03/2019,02:30,2902.50,2902.50,2901.75,2902.25,356,321,677.00
09/03/2019,02:31,2902.25,2903.75,2902.00,2903.25,481,276,757.00
09/03/2019,02:32,2903.00,2903.00,2902.25,2903.00,104,179,283.00
09/03/2019,02:33,2903.00,2903.00,2902.00,2902.50,249,177,426.00
09/03/2019,02:34,2902.25,2904.75,2902.25,2904.25,878,263,1141.00
09/03/2019,02:35,2904.00,2904.00,2903.50,2904.00,202,138,340.00
09/03/2019,02:36,2903.75,2904.00,2902.75,2903.50,312,231,543.00
09/03/2019,02:37,2903.50,2903.50,2902.50,2902.50,61,483,544.00
09/03/2019,02:38,2902.75,2902.75,2902.25,2902.75,325,75,400.00
09/03/2019,02:39,2902.75,2902.75,2902.50,2902.75,104,71,175.00
09/03/2019,02:40,2902.75,2902.75,2900.50,2900.75,496,858,1354.00
09/03/2019,02:41,2900.75,2901.25,2900.00,2900.50,532,599,1131.00
09/03/2019,02:42,2900.50,2901.50,2900.25,2900.75,299,280,579.00
09/03/2019,02:43,2901.00,2902.00,2901.00,2901.50,479,217,696.00
09/03/2019,02:44,2901.50,2902.25,2901.00,2902.00,333,250,583.00
09/03/2019,02:45,2902.00,2902.50,2901.75,2902.00,214,230,444.00
09/03/2019,02:46,2901.75,2902.25,2901.00,2902.00,450,359,809.00
09/03/2019,02:47,2902.00,2903.50,2902.00,2903.00,496,237,733.00
09/03/2019,02:48,2903.00,2903.25,2902.50,2902.75,113,179,292.00
09/03/2019,02:49,2902.50,2902.75,2901.75,2901.75,197,208,405.00
09/03/2019,02:50,2902.00,2902.25,2901.25,2901.25,177,129,306.00
09/03/2019,02:51,2901.50,2902.00,2901.25,2901.25,148,84,232.00
09/03/2019,02:52,2901.50,2901.50,2897.25,2897.75,614,1463,2077.00
09/03/2019,02:53,2897.50,2897.75,2895.75,2896.50,765,1124,1889.00
09/03/2019,02:54,2896.50,2897.50,2894.75,2896.75,555,1279,1834.00
09/03/2019,02:55,2896.75,2898.00,2896.75,2897.75,504,472,976.00
09/03/2019,02:56,2898.00,2898.75,2897.00,2897.25,206,342,548.00
09/03/2019,02:57,2897.25,2897.50,2896.25,2896.75,210,171,381.00
09/03/2019,02:58,2896.75,2897.25,2896.00,2897.25,367,157,524.00
09/03/2019,02:59,2897.00,2898.75,2897.00,2898.75,438,251,689.00
09/03/2019,03:00,2898.75,2898.75,2896.25,2896.75,480,585,1065.00
09/03/2019,03:01,2896.75,2899.00,2896.50,2898.50,556,310,866.00
09/03/2019,03:02,2898.50,2900.25,2898.25,2899.50,547,364,911.00
09/03/2019,03:03,2899.50,2900.25,2899.25,2900.00,510,392,902.00
09/03/2019,03:04,2899.75,2900.50,2899.75,2900.00,549,411,960.00
09/03/2019,03:05,2899.75,2900.25,2899.75,2900.00,403,53,456.00
09/03/2019,03:06,2899.75,2902.50,2899.50,2900.75,1114,568,1682.00
09/03/2019,03:07,2900.50,2900.75,2900.00,2900.50,259,236,495.00
09/03/2019,03:08,2900.25,2901.25,2900.25,2901.00,759,363,1122.00
09/03/2019,03:09,2900.75,2901.75,2900.75,2901.25,192,117,309.00
09/03/2019,03:10,2901.25,2901.50,2900.75,2901.50,362,354,716.00
09/03/2019,03:11,2901.75,2902.50,2901.25,2902.25,507,304,811.00
09/03/2019,03:12,2902.00,2902.25,2901.50,2902.00,365,251,616.00
09/03/2019,03:13,2902.25,2902.50,2901.50,2902.25,369,185,554.00
09/03/2019,03:14,2902.25,2904.75,2902.25,2904.50,815,355,1170.00
09/03/2019,03:15,2904.50,2911.00,2904.50,2909.25,2801,1833,4634.00
09/03/2019,03:16,2909.25,2910.25,2908.25,2909.00,798,773,1571.00
09/03/2019,03:17,2908.75,2909.25,2908.00,2908.75,446,613,1059.00
09/03/2019,03:18,2908.50,2908.75,2907.50,2907.75,225,640,865.00
09/03/2019,03:19,2907.75,2908.00,2907.00,2907.25,268,376,644.00
09/03/2019,03:20,2907.25,2907.50,2906.50,2907.25,194,306,500.00
09/03/2019,03:21,2907.25,2907.50,2906.00,2906.50,334,441,775.00
09/03/2019,03:22,2906.25,2906.75,2906.25,2906.25,210,152,362.00
09/03/2019,03:23,2906.25,2907.75,2905.75,2907.25,370,375,745.00
09/03/2019,03:24,2907.25,2907.25,2906.50,2906.75,119,278,397.00
09/03/2019,03:25,2906.75,2907.50,2906.50,2907.00,367,258,625.00
09/03/2019,03:26,2906.75,2907.75,2906.75,2907.75,563,274,837.00
09/03/2019,03:27,2907.75,2908.25,2906.75,2907.00,283,380,663.00
09/03/2019,03:28,2907.25,2907.50,2907.00,2907.00,142,272,414.00
09/03/2019,03:29,2907.25,2907.50,2907.00,2907.25,302,310,612.00
09/03/2019,03:30,2907.25,2907.75,2906.25,2906.75,131,199,330.00
09/03/2019,03:31,2907.00,2907.00,2904.25,2904.75,349,871,1220.00
09/03/2019,03:32,2905.00,2905.25,2904.00,2904.00,229,308,537.00
09/03/2019,03:33,2904.00,2904.25,2901.75,2902.75,477,770,1247.00
09/03/2019,03:34,2902.75,2902.75,2901.75,2902.25,235,297,532.00
09/03/2019,03:35,2902.25,2902.75,2901.25,2901.50,157,364,521.00
09/03/2019,03:36,2901.50,2903.00,2901.25,2902.75,322,67,389.00
09/03/2019,03:37,2902.75,2904.25,2902.75,2903.75,483,198,681.00
09/03/2019,03:38,2904.00,2904.50,2903.50,2904.25,488,265,753.00
09/03/2019,03:39,2904.25,2905.25,2904.00,2904.25,327,741,1068.00
09/03/2019,03:40,2904.50,2904.75,2903.75,2904.75,337,341,678.00
09/03/2019,03:41,2904.75,2904.75,2904.25,2904.50,214,15,229.00
09/03/2019,03:42,2904.50,2904.75,2903.75,2904.50,222,66,288.00
09/03/2019,03:43,2904.25,2904.25,2903.00,2903.25,33,255,288.00
09/03/2019,03:44,2903.25,2903.50,2903.00,2903.00,150,81,231.00
09/03/2019,03:45,2903.00,2903.00,2901.50,2901.50,34,497,531.00
09/03/2019,03:46,2901.25,2901.50,2900.50,2900.50,332,493,825.00
09/03/2019,03:47,2900.50,2902.00,2900.50,2901.75,363,161,524.00
09/03/2019,03:48,2902.00,2902.00,2901.25,2901.50,65,111,176.00
09/03/2019,03:49,2901.50,2903.00,2901.50,2902.50,325,119,444.00
09/03/2019,03:50,2902.50,2902.50,2901.50,2901.75,114,231,345.00
09/03/2019,03:51,2901.75,2902.75,2901.75,2902.50,159,226,385.00
09/03/2019,03:52,2902.50,2903.25,2902.00,2903.25,79,121,200.00
09/03/2019,03:53,2903.25,2903.25,2902.50,2903.25,182,179,361.00
09/03/2019,03:54,2903.25,2904.25,2903.00,2903.50,417,169,586.00
09/03/2019,03:55,2903.75,2904.00,2903.50,2904.00,246,32,278.00
09/03/2019,03:56,2903.75,2904.25,2903.50,2904.00,177,186,363.00
09/03/2019,03:57,2904.00,2904.25,2903.25,2904.25,165,79,244.00
09/03/2019,03:58,2904.25,2906.50,2904.25,2905.75,765,695,1460.00
09/03/2019,03:59,2906.00,2906.50,2905.25,2905.25,213,367,580.00
09/03/2019,04:00,2905.50,2905.75,2904.25,2904.75,283,490,773.00
09/03/2019,04:01,2904.75,2905.25,2904.00,2905.25,471,150,621.00
09/03/2019,04:02,2905.00,2906.25,2905.00,2906.25,289,210,499.00
09/03/2019,04:03,2906.25,2907.50,2905.75,2907.25,398,307,705.00
09/03/2019,04:04,2907.25,2907.25,2906.00,2906.50,128,177,305.00
09/03/2019,04:05,2906.25,2907.50,2906.25,2907.50,159,105,264.00
09/03/2019,04:06,2907.50,2907.75,2907.00,2907.00,189,413,602.00
09/03/2019,04:07,2907.00,2907.25,2906.50,2907.25,280,86,366.00
09/03/2019,04:08,2907.50,2909.00,2907.50,2908.25,526,680,1206.00
09/03/2019,04:09,2908.25,2908.25,2907.25,2907.25,175,243,418.00
09/03/2019,04:10,2907.25,2907.25,2906.25,2906.50,159,331,490.00
09/03/2019,04:11,2906.50,2907.25,2906.50,2906.75,321,203,524.00
09/03/2019,04:12,2907.00,2907.00,2906.25,2906.25,179,178,357.00
09/03/2019,04:13,2906.50,2907.50,2906.25,2907.25,227,108,335.00
09/03/2019,04:14,2907.00,2908.50,2907.00,2908.00,424,248,672.00
09/03/2019,04:15,2908.25,2908.25,2907.25,2907.25,109,187,296.00
09/03/2019,04:16,2907.50,2907.75,2907.25,2907.25,159,100,259.00
09/03/2019,04:17,2907.25,2907.50,2907.00,2907.25,121,212,333.00
09/03/2019,04:18,2907.00,2908.25,2906.75,2908.25,249,36,285.00
09/03/2019,04:19,2908.00,2908.25,2907.00,2907.25,426,692,1118.00
09/03/2019,04:20,2907.00,2907.25,2905.50,2905.75,141,392,533.00
09/03/2019,04:21,2905.75,2906.25,2905.75,2906.00,207,104,311.00
09/03/2019,04:22,2906.00,2907.25,2906.00,2906.75,459,240,699.00
09/03/2019,04:23,2907.00,2907.00,2906.00,2906.50,643,304,947.00
09/03/2019,04:24,2906.50,2906.50,2906.00,2906.25,99,183,282.00
09/03/2019,04:25,2906.25,2906.50,2905.75,2905.75,46,159,205.00
09/03/2019,04:26,2905.75,2906.50,2905.50,2906.25,98,76,174.00
09/03/2019,04:27,2906.00,2906.00,2903.75,2903.75,303,645,948.00
09/03/2019,04:28,2904.00,2904.25,2900.75,2901.25,777,1146,1923.00
09/03/2019,04:29,2901.00,2902.00,2900.50,2901.50,330,819,1149.00
09/03/2019,04:30,2901.75,2902.50,2901.75,2902.25,359,164,523.00
09/03/2019,04:31,2902.00,2902.25,2901.50,2902.25,143,204,347.00
09/03/2019,04:32,2902.25,2903.75,2902.00,2903.00,343,254,597.00
09/03/2019,04:33,2903.00,2903.00,2902.25,2902.75,728,585,1313.00
09/03/2019,04:34,2902.50,2903.00,2901.75,2902.50,226,252,478.00
09/03/2019,04:35,2902.75,2902.75,2902.25,2902.75,286,82,368.00
09/03/2019,04:36,2902.75,2903.00,2902.50,2902.75,231,349,580.00
09/03/2019,04:37,2902.75,2902.75,2902.00,2902.75,391,216,607.00
09/03/2019,04:38,2902.50,2902.50,2901.50,2901.75,75,343,418.00
09/03/2019,04:39,2901.75,2902.75,2901.50,2902.25,216,81,297.00
09/03/2019,04:40,2902.50,2903.00,2902.25,2902.50,127,384,511.00
09/03/2019,04:41,2902.50,2903.25,2901.75,2902.00,909,565,1474.00
09/03/2019,04:42,2902.00,2902.25,2901.25,2901.25,95,502,597.00
09/03/2019,04:43,2901.25,2901.25,2898.00,2898.25,448,947,1395.00
09/03/2019,04:44,2898.50,2899.25,2898.25,2899.25,433,213,646.00
09/03/2019,04:45,2899.00,2899.25,2898.00,2898.25,202,343,545.00
09/03/2019,04:46,2898.25,2899.00,2897.50,2899.00,384,264,648.00
09/03/2019,04:47,2899.00,2899.25,2898.00,2899.00,310,278,588.00
09/03/2019,04:48,2899.00,2899.75,2898.25,2899.00,286,276,562.00
09/03/2019,04:49,2898.75,2899.00,2898.50,2898.75,109,130,239.00
09/03/2019,04:50,2898.75,2899.00,2898.50,2898.75,298,163,461.00
09/03/2019,04:51,2898.50,2898.50,2896.75,2897.50,309,472,781.00
09/03/2019,04:52,2897.75,2898.50,2897.50,2898.00,411,693,1104.00
09/03/2019,04:53,2897.75,2898.25,2897.00,2898.25,847,859,1706.00
09/03/2019,04:54,2898.25,2898.75,2898.00,2898.50,258,261,519.00
09/03/2019,04:55,2898.25,2899.00,2897.50,2897.75,517,513,1030.00
09/03/2019,04:56,2897.75,2897.75,2896.25,2896.50,597,447,1044.00
09/03/2019,04:57,2896.50,2896.75,2894.25,2894.50,464,1039,1503.00
09/03/2019,04:58,2894.75,2895.75,2894.50,2895.25,546,596,1142.00
09/03/2019,04:59,2895.25,2896.00,2894.50,2895.50,381,286,667.00
09/03/2019,05:00,2895.50,2896.25,2895.25,2896.25,375,468,843.00
09/03/2019,05:01,2896.50,2896.50,2895.25,2896.00,301,616,917.00
09/03/2019,05:02,2896.00,2898.00,2896.00,2897.25,491,255,746.00
09/03/2019,05:03,2897.50,2898.00,2897.25,2897.50,302,230,532.00
09/03/2019,05:04,2897.50,2899.00,2897.50,2899.00,438,168,606.00
09/03/2019,05:05,2899.00,2899.75,2898.50,2899.75,551,383,934.00
09/03/2019,05:06,2900.00,2901.00,2899.75,2900.50,484,328,812.00
09/03/2019,05:07,2900.25,2901.50,2900.00,2901.00,246,295,541.00
09/03/2019,05:08,2901.00,2901.25,2900.50,2900.50,195,143,338.00
09/03/2019,05:09,2900.50,2900.75,2900.00,2900.25,163,285,448.00
09/03/2019,05:10,2900.25,2900.50,2900.00,2900.25,447,495,942.00
09/03/2019,05:11,2900.25,2901.00,2900.00,2900.75,175,105,280.00
09/03/2019,05:12,2900.50,2900.50,2899.75,2900.25,110,130,240.00
09/03/2019,05:13,2900.25,2900.75,2900.00,2900.50,391,104,495.00
09/03/2019,05:14,2900.25,2900.75,2900.25,2900.75,208,26,234.00
09/03/2019,05:15,2900.50,2901.50,2900.00,2900.25,214,256,470.00
09/03/2019,05:16,2900.25,2900.25,2899.25,2899.50,134,147,281.00
09/03/2019,05:17,2899.50,2900.25,2899.50,2900.25,133,27,160.00
09/03/2019,05:18,2900.25,2900.25,2899.00,2899.50,66,94,160.00
09/03/2019,05:19,2899.50,2902.00,2899.50,2901.50,649,117,766.00
09/03/2019,05:20,2901.50,2901.75,2900.75,2901.00,269,193,462.00
09/03/2019,05:21,2901.00,2901.50,2900.00,2900.00,127,209,336.00
09/03/2019,05:22,2900.00,2900.50,2900.00,2900.00,159,92,251.00
09/03/2019,05:23,2900.25,2900.75,2900.25,2900.25,151,264,415.00
09/03/2019,05:24,2900.25,2900.25,2899.50,2899.75,54,56,110.00
09/03/2019,05:25,2899.75,2900.25,2899.50,2900.25,135,29,164.00
09/03/2019,05:26,2900.25,2901.50,2900.00,2901.25,393,238,631.00
09/03/2019,05:27,2901.00,2901.50,2900.50,2900.50,219,215,434.00
09/03/2019,05:28,2900.50,2900.50,2900.00,2900.50,361,91,452.00
09/03/2019,05:29,2900.25,2900.50,2900.00,2900.25,152,185,337.00
09/03/2019,05:30,2900.25,2900.50,2899.75,2900.50,244,137,381.00
09/03/2019,05:31,2900.50,2900.75,2899.75,2900.50,341,218,559.00
09/03/2019,05:32,2900.50,2901.00,2900.00,2900.75,167,64,231.00
09/03/2019,05:33,2900.75,2901.00,2900.50,2900.75,141,58,199.00
09/03/2019,05:34,2900.50,2901.00,2900.00,2900.50,78,151,229.00
09/03/2019,05:35,2900.50,2901.00,2900.50,2900.75,75,96,171.00
09/03/2019,05:36,2900.75,2902.25,2900.75,2902.00,284,180,464.00
09/03/2019,05:37,2902.00,2902.25,2901.50,2902.00,184,83,267.00
09/03/2019,05:38,2901.75,2902.00,2901.50,2902.00,148,38,186.00
09/03/2019,05:39,2901.75,2902.25,2901.50,2902.00,39,49,88.00
09/03/2019,05:40,2901.75,2902.00,2901.50,2901.50,3,117,120.00
09/03/2019,05:41,2901.50,2901.50,2900.75,2901.25,224,298,522.00
09/03/2019,05:42,2901.25,2901.75,2900.75,2901.75,154,230,384.00
09/03/2019,05:43,2901.75,2902.00,2901.25,2901.50,184,120,304.00
09/03/2019,05:44,2901.75,2902.25,2901.50,2902.00,377,204,581.00
09/03/2019,05:45,2902.00,2902.75,2901.75,2902.25,232,150,382.00
09/03/2019,05:46,2902.25,2902.25,2901.75,2902.00,97,124,221.00
09/03/2019,05:47,2901.75,2902.00,2901.25,2901.25,2,290,292.00
09/03/2019,05:48,2901.25,2905.00,2901.25,2904.50,936,754,1690.00
09/03/2019,05:49,2904.50,2905.25,2903.25,2903.50,351,739,1090.00
09/03/2019,05:50,2903.75,2903.75,2902.50,2902.50,121,257,378.00
09/03/2019,05:51,2902.50,2904.00,2902.50,2903.75,248,113,361.00
09/03/2019,05:52,2903.75,2903.75,2902.75,2903.00,82,184,266.00
09/03/2019,05:53,2903.00,2903.25,2902.75,2902.75,88,63,151.00
09/03/2019,05:54,2902.75,2902.75,2901.25,2901.50,89,149,238.00
09/03/2019,05:55,2901.75,2901.75,2900.25,2900.75,278,444,722.00
09/03/2019,05:56,2900.75,2901.75,2900.50,2901.75,181,33,214.00
09/03/2019,05:57,2901.75,2902.50,2901.75,2902.00,602,285,887.00
09/03/2019,05:58,2902.00,2902.50,2901.50,2902.50,294,142,436.00
09/03/2019,05:59,2902.50,2903.50,2902.50,2903.25,291,64,355.00
09/03/2019,06:00,2903.50,2905.00,2903.00,2904.75,654,193,847.00
09/03/2019,06:01,2905.00,2905.50,2904.25,2904.25,195,436,631.00
09/03/2019,06:02,2904.25,2904.50,2903.50,2903.75,150,176,326.00
09/03/2019,06:03,2903.75,2904.50,2903.75,2904.25,263,74,337.00
09/03/2019,06:04,2904.00,2904.00,2903.00,2903.75,93,69,162.00
09/03/2019,06:05,2903.50,2903.50,2902.75,2903.00,119,111,230.00
09/03/2019,06:06,2903.00,2903.00,2902.00,2902.50,99,308,407.00
09/03/2019,06:07,2902.75,2903.50,2902.75,2902.75,270,311,581.00
09/03/2019,06:08,2902.75,2903.50,2902.50,2903.25,189,38,227.00
09/03/2019,06:09,2903.50,2903.50,2902.50,2902.50,46,205,251.00
09/03/2019,06:10,2902.50,2904.25,2902.50,2904.00,224,59,283.00
09/03/2019,06:11,2904.25,2904.25,2903.75,2904.00,450,392,842.00
09/03/2019,06:12,2903.75,2904.50,2903.25,2904.50,228,112,340.00
09/03/2019,06:13,2904.50,2904.75,2904.25,2904.50,391,238,629.00
09/03/2019,06:14,2904.50,2904.75,2904.00,2904.25,137,290,427.00
09/03/2019,06:15,2904.25,2904.50,2903.50,2903.50,122,112,234.00
09/03/2019,06:16,2903.50,2905.00,2903.50,2904.00,177,90,267.00
09/03/2019,06:17,2904.00,2904.75,2904.00,2904.75,92,57,149.00
09/03/2019,06:18,2905.00,2905.50,2904.25,2904.50,126,122,248.00
09/03/2019,06:19,2904.50,2904.75,2904.00,2904.50,134,93,227.00
09/03/2019,06:20,2904.75,2904.75,2903.50,2903.75,136,189,325.00
09/03/2019,06:21,2904.00,2904.75,2903.75,2904.75,285,54,339.00
09/03/2019,06:22,2904.75,2904.75,2903.50,2903.50,71,189,260.00
09/03/2019,06:23,2903.50,2903.75,2903.00,2903.25,134,229,363.00
09/03/2019,06:24,2903.50,2903.75,2902.25,2902.75,448,497,945.00
09/03/2019,06:25,2902.75,2903.50,2902.50,2903.00,453,334,787.00
09/03/2019,06:26,2903.00,2903.25,2902.50,2903.00,246,45,291.00
09/03/2019,06:27,2903.25,2903.50,2902.75,2903.00,96,97,193.00
09/03/2019,06:28,2902.75,2904.00,2902.75,2903.50,233,59,292.00
09/03/2019,06:29,2903.50,2904.50,2903.50,2904.50,182,67,249.00
09/03/2019,06:30,2904.75,2904.75,2904.00,2904.50,119,166,285.00
09/03/2019,06:31,2904.50,2904.50,2903.00,2903.00,127,238,365.00
09/03/2019,06:32,2903.00,2904.25,2902.75,2903.50,373,387,760.00
09/03/2019,06:33,2903.75,2903.75,2902.50,2903.50,409,580,989.00
09/03/2019,06:34,2903.50,2905.25,2903.50,2905.25,673,198,871.00
09/03/2019,06:35,2905.00,2905.75,2905.00,2905.00,203,311,514.00
09/03/2019,06:36,2904.75,2907.00,2904.75,2906.50,815,301,1116.00
09/03/2019,06:37,2906.50,2906.75,2905.75,2905.75,143,270,413.00
09/03/2019,06:38,2906.00,2906.50,2905.75,2906.00,181,182,363.00
09/03/2019,06:39,2906.25,2906.25,2905.50,2906.00,124,146,270.00
09/03/2019,06:40,2906.00,2906.25,2905.75,2906.00,130,235,365.00
09/03/2019,06:41,2905.75,2906.00,2905.25,2905.25,288,482,770.00
09/03/2019,06:42,2905.25,2905.75,2904.50,2905.75,181,212,393.00
09/03/2019,06:43,2905.75,2906.75,2905.50,2906.25,510,222,732.00
09/03/2019,06:44,2906.50,2907.00,2905.00,2906.25,950,756,1706.00
09/03/2019,06:45,2906.00,2906.00,2905.50,2905.50,156,262,418.00
09/03/2019,06:46,2905.50,2906.50,2905.00,2906.00,452,350,802.00
09/03/2019,06:47,2906.00,2906.50,2905.50,2905.50,278,344,622.00
09/03/2019,06:48,2905.50,2905.50,2905.25,2905.25,102,65,167.00
09/03/2019,06:49,2905.25,2905.25,2904.00,2904.75,246,350,596.00
09/03/2019,06:50,2904.50,2904.75,2903.00,2903.75,380,305,685.00
09/03/2019,06:51,2903.50,2904.00,2903.25,2903.50,411,470,881.00
09/03/2019,06:52,2903.50,2903.75,2903.00,2903.00,179,142,321.00
09/03/2019,06:53,2903.25,2903.75,2903.00,2903.25,309,511,820.00
09/03/2019,06:54,2903.00,2903.25,2901.50,2902.00,321,640,961.00
09/03/2019,06:55,2902.25,2902.25,2901.75,2902.25,192,111,303.00
09/03/2019,06:56,2902.25,2902.50,2901.75,2902.00,146,150,296.00
09/03/2019,06:57,2902.00,2902.50,2901.75,2902.25,375,268,643.00
09/03/2019,06:58,2902.25,2903.00,2902.25,2902.75,216,215,431.00
09/03/2019,06:59,2903.00,2904.00,2902.75,2903.50,420,406,826.00
09/03/2019,07:00,2903.50,2903.50,2902.75,2903.00,77,175,252.00
09/03/2019,07:01,2903.00,2903.50,2902.75,2902.75,219,246,465.00
09/03/2019,07:02,2903.00,2904.50,2903.00,2904.25,276,115,391.00
09/03/2019,07:03,2904.25,2904.25,2903.25,2904.00,271,212,483.00
09/03/2019,07:04,2904.25,2904.75,2904.00,2904.25,143,267,410.00
09/03/2019,07:05,2904.00,2904.50,2903.75,2904.00,147,228,375.00
09/03/2019,07:06,2904.00,2904.50,2904.00,2904.50,201,76,277.00
09/03/2019,07:07,2904.50,2904.75,2904.00,2904.50,178,135,313.00
09/03/2019,07:08,2904.50,2904.75,2904.25,2904.50,164,83,247.00
09/03/2019,07:09,2904.25,2904.50,2903.00,2903.00,85,387,472.00
09/03/2019,07:10,2903.00,2903.75,2902.75,2903.50,409,252,661.00
09/03/2019,07:11,2903.50,2904.50,2903.50,2904.00,481,269,750.00
09/03/2019,07:12,2904.25,2904.50,2902.25,2902.50,136,491,627.00
09/03/2019,07:13,2902.50,2903.00,2901.75,2902.25,247,453,700.00
09/03/2019,07:14,2902.25,2903.00,2901.75,2903.00,235,216,451.00
09/03/2019,07:15,2902.75,2903.50,2902.50,2903.25,121,162,283.00
09/03/2019,07:16,2903.25,2904.50,2903.00,2903.75,868,470,1338.00
09/03/2019,07:17,2903.75,2904.00,2903.50,2903.75,246,263,509.00
09/03/2019,07:18,2903.50,2903.50,2903.00,2903.25,149,345,494.00
09/03/2019,07:19,2903.00,2903.50,2902.75,2903.50,213,186,399.00
09/03/2019,07:20,2903.25,2903.75,2903.25,2903.25,65,22,87.00
09/03/2019,07:21,2903.25,2904.50,2903.00,2904.50,256,116,372.00
09/03/2019,07:22,2904.25,2904.50,2903.75,2904.00,45,187,232.00
09/03/2019,07:23,2904.00,2904.25,2903.50,2903.50,132,180,312.00
09/03/2019,07:24,2903.75,2904.25,2903.50,2903.50,78,74,152.00
09/03/2019,07:25,2903.75,2904.25,2903.50,2904.00,142,78,220.00
09/03/2019,07:26,2904.00,2904.25,2903.25,2903.25,30,174,204.00
09/03/2019,07:27,2903.25,2903.25,2903.00,2903.25,94,132,226.00
09/03/2019,07:28,2903.50,2907.00,2903.25,2904.50,1535,1060,2595.00
09/03/2019,07:29,2904.25,2906.25,2904.25,2905.25,734,834,1568.00
09/03/2019,07:30,2905.25,2908.75,2904.75,2906.25,2831,2362,5193.00
09/03/2019,07:31,2906.00,2908.25,2906.00,2907.25,1193,788,1981.00
09/03/2019,07:32,2907.50,2908.50,2906.75,2906.75,547,465,1012.00
09/03/2019,07:33,2906.75,2906.75,2905.25,2906.25,724,577,1301.00
09/03/2019,07:34,2906.25,2908.25,2906.00,2907.50,749,489,1238.00
09/03/2019,07:35,2907.50,2908.50,2907.25,2907.50,257,542,799.00
09/03/2019,07:36,2907.75,2911.00,2907.25,2910.75,1910,750,2660.00
09/03/2019,07:37,2910.50,2912.75,2909.75,2911.50,2145,1779,3924.00
09/03/2019,07:38,2911.75,2911.75,2910.25,2911.00,856,971,1827.00
09/03/2019,07:39,2911.00,2911.25,2910.00,2910.25,461,634,1095.00
09/03/2019,07:40,2910.25,2910.75,2910.25,2910.25,207,442,649.00
09/03/2019,07:41,2910.50,2911.00,2909.75,2910.00,271,475,746.00
09/03/2019,07:42,2910.00,2910.00,2909.25,2909.50,308,442,750.00
09/03/2019,07:43,2909.50,2909.75,2908.50,2909.00,329,1066,1395.00
09/03/2019,07:44,2908.75,2910.25,2908.50,2909.75,402,270,672.00
09/03/2019,07:45,2909.75,2910.25,2909.50,2910.00,355,448,803.00
09/03/2019,07:46,2910.00,2911.25,2909.50,2910.75,609,547,1156.00
09/03/2019,07:47,2910.75,2911.00,2910.50,2910.50,194,276,470.00
09/03/2019,07:48,2910.50,2910.50,2909.00,2909.00,149,491,640.00
09/03/2019,07:49,2909.25,2910.75,2909.25,2910.25,321,211,532.00
09/03/2019,07:50,2910.00,2910.75,2909.50,2909.50,276,279,555.00
09/03/2019,07:51,2909.50,2910.00,2909.00,2910.00,318,274,592.00
09/03/2019,07:52,2909.75,2910.75,2909.50,2909.50,257,271,528.00
09/03/2019,07:53,2909.75,2910.00,2909.25,2909.25,106,392,498.00
09/03/2019,07:54,2909.50,2909.50,2908.00,2908.00,119,596,715.00
09/03/2019,07:55,2908.00,2908.75,2907.00,2907.50,1213,1154,2367.00
09/03/2019,07:56,2907.50,2908.00,2906.00,2906.50,714,1254,1968.00
09/03/2019,07:57,2906.50,2906.75,2905.50,2905.75,864,942,1806.00
09/03/2019,07:58,2905.75,2906.00,2905.25,2905.75,253,349,602.00
09/03/2019,07:59,2906.00,2906.00,2905.50,2906.00,646,88,734.00
09/03/2019,08:00,2906.00,2907.50,2906.00,2907.00,1162,380,1542.00
09/03/2019,08:01,2907.00,2908.00,2907.00,2907.50,420,279,699.00
09/03/2019,08:02,2907.25,2907.50,2906.75,2907.00,73,203,276.00
09/03/2019,08:03,2906.75,2907.25,2906.00,2906.25,187,357,544.00
09/03/2019,08:04,2906.25,2906.50,2905.25,2905.75,322,328,650.00
09/03/2019,08:05,2905.75,2906.25,2905.50,2906.25,419,97,516.00
09/03/2019,08:06,2906.00,2906.75,2906.00,2906.25,222,152,374.00
09/03/2019,08:07,2906.25,2906.75,2906.00,2906.75,102,189,291.00
09/03/2019,08:08,2906.75,2906.75,2905.50,2906.00,127,413,540.00
09/03/2019,08:09,2906.00,2906.75,2905.75,2906.00,345,263,608.00
09/03/2019,08:10,2906.00,2906.25,2905.25,2906.00,273,362,635.00
09/03/2019,08:11,2906.00,2906.75,2905.75,2906.25,265,235,500.00
09/03/2019,08:12,2906.25,2906.50,2906.00,2906.25,21,101,122.00
09/03/2019,08:13,2906.25,2911.75,2904.75,2905.50,4712,4013,8725.00
09/03/2019,08:14,2905.75,2907.00,2904.50,2907.00,908,627,1535.00
09/03/2019,08:15,2907.00,2907.75,2906.00,2906.00,642,716,1358.00
09/03/2019,08:16,2906.00,2907.50,2906.00,2907.25,686,571,1257.00
09/03/2019,08:17,2907.25,2907.75,2906.25,2906.50,717,455,1172.00
09/03/2019,08:18,2906.75,2907.75,2906.75,2907.25,386,255,641.00
09/03/2019,08:19,2907.25,2907.25,2906.25,2906.50,252,293,545.00
09/03/2019,08:20,2906.50,2906.50,2905.00,2905.25,372,779,1151.00
09/03/2019,08:21,2905.50,2905.50,2903.50,2903.50,624,1393,2017.00
09/03/2019,08:22,2903.50,2904.25,2903.00,2903.75,634,351,985.00
09/03/2019,08:23,2903.75,2904.75,2903.50,2904.75,398,413,811.00
09/03/2019,08:24,2904.50,2904.75,2904.00,2904.50,305,290,595.00
09/03/2019,08:25,2904.50,2904.75,2904.00,2904.50,473,218,691.00
09/03/2019,08:26,2904.75,2905.00,2904.00,2905.00,419,241,660.00
09/03/2019,08:27,2904.75,2904.75,2904.25,2904.50,220,229,449.00
09/03/2019,08:28,2904.50,2905.50,2904.50,2905.00,652,952,1604.00
09/03/2019,08:29,2904.75,2905.25,2904.50,2905.00,543,631,1174.00
09/03/2019,08:30,2905.00,2905.00,2903.25,2904.00,1235,1291,2526.00
09/03/2019,08:31,2903.75,2906.25,2903.50,2904.00,7981,7157,15138.00
09/03/2019,08:32,2904.00,2905.50,2903.25,2903.75,2477,3689,6166.00
09/03/2019,08:33,2903.75,2904.75,2901.75,2902.00,3466,3501,6967.00
09/03/2019,08:34,2902.25,2903.00,2901.25,2901.75,4190,4602,8792.00
09/03/2019,08:35,2901.75,2905.00,2901.50,2904.50,5261,3389,8650.00
09/03/2019,08:36,2904.25,2907.50,2904.25,2906.75,6696,6345,13041.00
09/03/2019,08:37,2906.75,2909.25,2906.75,2908.00,5263,3781,9044.00
09/03/2019,08:38,2908.00,2908.50,2904.75,2904.75,2337,3416,5753.00
09/03/2019,08:39,2904.75,2907.50,2904.75,2906.25,4204,3814,8018.00
09/03/2019,08:40,2906.25,2909.00,2906.25,2907.75,2791,1912,4703.00
09/03/2019,08:41,2908.00,2909.25,2907.00,2907.25,2757,3029,5786.00
09/03/2019,08:42,2907.25,2907.75,2905.25,2905.75,1992,2770,4762.00
09/03/2019,08:43,2905.75,2908.00,2905.25,2907.75,2816,1771,4587.00
09/03/2019,08:44,2907.75,2910.00,2907.75,2909.50,3860,3500,7360.00
09/03/2019,08:45,2909.75,2910.00,2908.75,2909.50,1084,1661,2745.00
09/03/2019,08:46,2909.50,2911.25,2908.75,2910.75,3248,2770,6018.00
09/03/2019,08:47,2910.75,2911.25,2909.75,2910.50,1676,1410,3086.00
09/03/2019,08:48,2910.75,2911.50,2908.25,2909.50,2491,2575,5066.00
09/03/2019,08:49,2909.50,2910.00,2907.25,2907.25,3378,2582,5960.00
09/03/2019,08:50,2907.25,2907.75,2904.75,2907.50,4410,3440,7850.00
09/03/2019,08:51,2907.50,2910.75,2907.50,2909.75,2285,1685,3970.00
09/03/2019,08:52,2909.75,2913.75,2909.75,2912.50,4284,3101,7385.00
09/03/2019,08:53,2912.25,2913.75,2912.00,2913.50,2329,1552,3881.00
09/03/2019,08:54,2913.50,2913.75,2912.25,2913.50,1844,1749,3593.00
09/03/2019,08:55,2913.50,2913.75,2912.00,2913.50,1430,859,2289.00
09/03/2019,08:56,2913.50,2914.50,2912.25,2913.00,1564,1730,3294.00
09/03/2019,08:57,2913.00,2913.25,2911.75,2912.25,1009,1638,2647.00
09/03/2019,08:58,2912.00,2912.50,2911.00,2911.00,893,1074,1967.00
09/03/2019,08:59,2910.75,2912.00,2910.50,2910.75,756,1158,1914.00
09/03/2019,09:00,2911.00,2912.25,2910.75,2912.00,995,718,1713.00
09/03/2019,09:01,2912.00,2912.00,2902.50,2902.50,6397,8978,15375.00
09/03/2019,09:02,2902.50,2903.25,2899.50,2901.00,7963,8332,16295.00
09/03/2019,09:03,2901.00,2904.75,2900.50,2902.00,4603,3953,8556.00
09/03/2019,09:04,2902.00,2903.00,2901.00,2902.00,2326,3085,5411.00
09/03/2019,09:05,2902.00,2902.00,2892.75,2895.75,8113,10701,18814.00
09/03/2019,09:06,2895.50,2896.75,2894.25,2895.50,3361,4190,7551.00
09/03/2019,09:07,2895.50,2896.50,2891.25,2891.50,4841,6330,11171.00
09/03/2019,09:08,2891.75,2894.75,2891.25,2894.50,5903,4330,10233.00
09/03/2019,09:09,2894.50,2896.25,2893.75,2896.00,4008,2623,6631.00
09/03/2019,09:10,2896.00,2896.00,2892.50,2894.75,4162,4773,8935.00
09/03/2019,09:11,2895.00,2897.75,2893.50,2897.75,4622,4074,8696.00
09/03/2019,09:12,2897.50,2897.75,2896.00,2896.75,2455,2842,5297.00
09/03/2019,09:13,2896.50,2896.75,2893.25,2894.25,3876,4436,8312.00
09/03/2019,09:14,2894.25,2895.00,2892.75,2893.75,2091,2703,4794.00
09/03/2019,09:15,2893.50,2895.00,2892.00,2892.75,2710,3223,5933.00
09/03/2019,09:16,2893.00,2894.25,2891.00,2894.25,3404,3176,6580.00
09/03/2019,09:17,2894.25,2896.50,2894.00,2896.25,2910,2253,5163.00
09/03/2019,09:18,2896.25,2896.75,2895.25,2896.00,3243,1301,4544.00
09/03/2019,09:19,2896.25,2897.50,2895.50,2897.25,2623,2413,5036.00
09/03/2019,09:20,2897.50,2898.00,2896.25,2896.50,2459,1992,4451.00
09/03/2019,09:21,2896.50,2897.50,2896.25,2896.75,1156,1192,2348.00
09/03/2019,09:22,2896.75,2898.25,2896.50,2897.50,2064,1524,3588.00
09/03/2019,09:23,2897.75,2898.25,2895.75,2896.25,1969,2375,4344.00
09/03/2019,09:24,2896.25,2898.25,2896.00,2898.00,2163,1154,3317.00
09/03/2019,09:25,2898.00,2898.25,2895.75,2896.50,1461,2182,3643.00
09/03/2019,09:26,2896.50,2896.75,2894.75,2894.75,2301,2266,4567.00
09/03/2019,09:27,2894.75,2895.25,2892.75,2895.00,3379,3735,7114.00
09/03/2019,09:28,2895.00,2896.00,2894.25,2896.00,1693,1519,3212.00
09/03/2019,09:29,2895.75,2899.00,2895.50,2898.25,3126,2170,5296.00
09/03/2019,09:30,2898.00,2901.25,2898.00,2900.75,4047,3052,7099.00
09/03/2019,09:31,2900.75,2900.75,2898.50,2898.75,3212,3977,7189.00
09/03/2019,09:32,2898.50,2899.50,2897.25,2897.25,2376,2996,5372.00
09/03/2019,09:33,2897.25,2899.50,2897.25,2899.25,3086,1905,4991.00
09/03/2019,09:34,2899.25,2899.25,2896.50,2897.00,1695,2185,3880.00
09/03/2019,09:35,2896.75,2898.25,2895.75,2898.25,1684,2036,3720.00
09/03/2019,09:36,2898.25,2899.50,2896.25,2897.00,2471,3317,5788.00
09/03/2019,09:37,2897.00,2899.25,2897.00,2899.00,1495,1216,2711.00
09/03/2019,09:38,2899.00,2900.00,2897.75,2898.00,2400,2180,4580.00
09/03/2019,09:39,2898.00,2899.50,2897.50,2899.25,968,680,1648.00
09/03/2019,09:40,2899.00,2899.50,2898.50,2899.25,950,904,1854.00
09/03/2019,09:41,2899.25,2901.25,2898.25,2901.00,1579,1008,2587.00
09/03/2019,09:42,2901.00,2908.25,2900.50,2906.25,10564,6910,17474.00
09/03/2019,09:43,2906.25,2906.75,2903.50,2904.00,2833,4010,6843.00
09/03/2019,09:44,2904.00,2904.00,2902.75,2903.50,2108,2651,4759.00
09/03/2019,09:45,2903.75,2904.25,2901.75,2902.75,2130,2658,4788.00
09/03/2019,09:46,2902.75,2904.75,2901.50,2904.00,2556,1718,4274.00
09/03/2019,09:47,2903.75,2904.25,2900.75,2901.50,1573,2725,4298.00
09/03/2019,09:48,2901.50,2901.75,2900.50,2900.50,1596,2039,3635.00
09/03/2019,09:49,2900.50,2902.25,2900.50,2901.75,1002,825,1827.00
09/03/2019,09:50,2902.00,2905.00,2902.00,2903.50,2164,1629,3793.00
09/03/2019,09:51,2903.50,2904.50,2902.50,2904.00,1974,1417,3391.00
09/03/2019,09:52,2904.00,2904.50,2902.75,2904.00,1399,706,2105.00
09/03/2019,09:53,2904.00,2906.00,2903.25,2905.50,1458,1051,2509.00
09/03/2019,09:54,2905.50,2906.50,2905.25,2905.75,1314,1634,2948.00
09/03/2019,09:55,2906.00,2906.75,2905.50,2905.50,885,1333,2218.00
09/03/2019,09:56,2905.75,2907.25,2905.75,2907.00,1480,1190,2670.00
09/03/2019,09:57,2907.00,2907.50,2905.75,2906.50,1310,1644,2954.00
09/03/2019,09:58,2906.25,2907.50,2905.25,2906.25,1875,2395,4270.00
09/03/2019,09:59,2906.25,2906.75,2904.75,2905.25,1624,2493,4117.00
09/03/2019,10:00,2905.25,2907.00,2904.50,2907.00,2277,1629,3906.00
09/03/2019,10:01,2907.00,2907.00,2905.25,2905.50,1034,1223,2257.00
09/03/2019,10:02,2905.50,2905.75,2904.75,2905.50,900,1669,2569.00
09/03/2019,10:03,2905.50,2906.50,2903.75,2905.00,1826,1911,3737.00
09/03/2019,10:04,2905.00,2906.00,2903.50,2903.75,1168,1434,2602.00
09/03/2019,10:05,2903.75,2905.00,2903.25,2903.50,1109,1529,2638.00
09/03/2019,10:06,2903.25,2904.25,2902.00,2903.25,2075,2363,4438.00
09/03/2019,10:07,2903.00,2904.50,2902.75,2903.00,2489,1849,4338.00
09/03/2019,10:08,2903.00,2905.25,2903.00,2904.75,2164,738,2902.00
09/03/2019,10:09,2904.75,2906.00,2903.25,2903.50,995,2099,3094.00
09/03/2019,10:10,2903.50,2904.50,2903.00,2903.25,818,1371,2189.00
09/03/2019,10:11,2903.25,2903.75,2899.75,2900.00,2081,4550,6631.00
09/03/2019,10:12,2899.75,2901.25,2899.25,2899.25,1883,2168,4051.00
09/03/2019,10:13,2899.00,2899.25,2896.75,2897.75,2579,3635,6214.00
09/03/2019,10:14,2897.50,2898.75,2897.25,2897.50,2306,2085,4391.00
09/03/2019,10:15,2897.50,2898.25,2896.75,2897.00,1238,1909,3147.00
09/03/2019,10:16,2897.00,2898.25,2896.25,2898.00,1869,2060,3929.00
09/03/2019,10:17,2897.75,2899.00,2897.25,2899.00,1319,956,2275.00
09/03/2019,10:18,2898.75,2900.25,2898.00,2898.00,1142,1516,2658.00
09/03/2019,10:19,2898.00,2898.75,2897.50,2898.25,1653,1109,2762.00
09/03/2019,10:20,2898.25,2900.00,2898.00,2900.00,972,521,1493.00
09/03/2019,10:21,2899.75,2901.50,2899.00,2901.00,2048,1081,3129.00
09/03/2019,10:22,2900.75,2902.25,2900.50,2901.00,1702,1326,3028.00
09/03/2019,10:23,2901.00,2902.00,2900.75,2901.00,771,691,1462.00
09/03/2019,10:24,2901.00,2901.75,2900.25,2900.25,984,1010,1994.00
09/03/2019,10:25,2900.25,2902.00,2899.75,2902.00,1412,813,2225.00
09/03/2019,10:26,2902.00,2903.00,2900.25,2900.25,1599,1327,2926.00
09/03/2019,10:27,2900.25,2902.25,2900.25,2902.25,910,876,1786.00
09/03/2019,10:28,2902.00,2903.00,2901.75,2902.25,836,817,1653.00
09/03/2019,10:29,2902.25,2904.25,2900.00,2900.00,3964,4651,8615.00
09/03/2019,10:30,2900.00,2902.75,2899.75,2902.50,3535,3088,6623.00
09/03/2019,10:31,2902.50,2906.25,2902.25,2904.50,4398,3373,7771.00
09/03/2019,10:32,2904.25,2904.25,2901.50,2902.50,2301,2904,5205.00
09/03/2019,10:33,2902.50,2903.50,2901.25,2901.50,1913,2007,3920.00
09/03/2019,10:34,2901.50,2903.25,2899.50,2902.75,2414,2963,5377.00
09/03/2019,10:35,2902.50,2904.75,2902.25,2903.50,2465,1717,4182.00
09/03/2019,10:36,2903.50,2905.00,2902.75,2904.50,2173,1097,3270.00
09/03/2019,10:37,2904.50,2905.25,2904.00,2904.50,845,923,1768.00
09/03/2019,10:38,2904.75,2905.25,2904.00,2904.75,1655,1036,2691.00
09/03/2019,10:39,2904.50,2905.50,2904.00,2905.25,833,723,1556.00
09/03/2019,10:40,2905.00,2905.50,2904.00,2905.00,582,687,1269.00
09/03/2019,10:41,2904.75,2905.25,2903.50,2904.50,1106,1032,2138.00
09/03/2019,10:42,2904.50,2905.25,2904.25,2904.50,990,1346,2336.00
09/03/2019,10:43,2904.50,2905.75,2904.25,2904.25,804,1199,2003.00
09/03/2019,10:44,2904.25,2905.75,2904.25,2904.25,1175,1354,2529.00
09/03/2019,10:45,2904.25,2905.75,2904.00,2904.50,1336,1713,3049.00
09/03/2019,10:46,2904.50,2905.50,2903.00,2903.50,1080,1482,2562.00
09/03/2019,10:47,2903.50,2904.00,2903.00,2903.75,1331,1790,3121.00
09/03/2019,10:48,2903.50,2909.25,2903.50,2907.50,4945,3269,8214.00
09/03/2019,10:49,2907.25,2907.75,2906.75,2907.75,1884,1592,3476.00
09/03/2019,10:50,2907.75,2908.50,2907.75,2908.25,1392,1368,2760.00
09/03/2019,10:51,2908.25,2908.25,2906.50,2907.00,1250,1728,2978.00
09/03/2019,10:52,2907.25,2907.50,2906.50,2907.00,610,776,1386.00
09/03/2019,10:53,2907.00,2908.00,2906.50,2907.75,1598,752,2350.00
09/03/2019,10:54,2907.75,2907.75,2906.25,2907.00,1213,1161,2374.00
09/03/2019,10:55,2906.75,2907.50,2906.50,2907.00,1626,1680,3306.00
09/03/2019,10:56,2907.00,2907.25,2905.75,2906.00,1219,1357,2576.00
09/03/2019,10:57,2906.00,2906.00,2904.00,2904.75,1081,1785,2866.00
09/03/2019,10:58,2904.75,2906.25,2904.75,2906.00,1988,886,2874.00
09/03/2019,10:59,2906.00,2906.00,2904.50,2905.00,427,1791,2218.00
09/03/2019,11:00,2905.00,2905.00,2904.25,2904.50,1301,1291,2592.00
09/03/2019,11:01,2904.50,2905.00,2903.75,2905.00,1451,1559,3010.00
09/03/2019,11:02,2904.75,2905.00,2903.50,2904.25,1045,1217,2262.00
09/03/2019,11:03,2904.25,2905.25,2903.50,2904.25,1419,332,1751.00
09/03/2019,11:04,2904.25,2905.75,2904.00,2905.50,1100,695,1795.00
09/03/2019,11:05,2905.50,2906.50,2905.50,2905.75,703,708,1411.00
09/03/2019,11:06,2905.50,2905.75,2904.75,2905.25,1282,1086,2368.00
09/03/2019,11:07,2905.00,2906.00,2905.00,2905.00,1031,1044,2075.00
09/03/2019,11:08,2905.00,2905.75,2903.50,2903.75,613,745,1358.00
09/03/2019,11:09,2903.50,2904.25,2903.00,2903.50,1313,1068,2381.00
09/03/2019,11:10,2903.25,2904.25,2901.50,2902.25,1199,2044,3243.00
09/03/2019,11:11,2902.25,2903.50,2902.00,2902.75,1117,1087,2204.00
09/03/2019,11:12,2902.50,2903.50,2902.50,2903.00,564,677,1241.00
09/03/2019,11:13,2902.75,2902.75,2901.75,2902.25,2181,1635,3816.00
09/03/2019,11:14,2902.00,2903.50,2902.00,2902.75,1424,759,2183.00
09/03/2019,11:15,2902.50,2904.25,2902.50,2904.25,1439,705,2144.00
09/03/2019,11:16,2904.00,2904.50,2903.50,2903.75,810,1050,1860.00
09/03/2019,11:17,2903.50,2904.00,2902.75,2903.00,841,803,1644.00
09/03/2019,11:18,2903.00,2904.50,2903.00,2903.75,1333,621,1954.00
09/03/2019,11:19,2903.75,2905.25,2903.75,2904.50,1036,728,1764.00
09/03/2019,11:20,2904.50,2905.50,2904.25,2905.00,953,654,1607.00
09/03/2019,11:21,2905.00,2906.25,2905.00,2905.50,1828,1384,3212.00
09/03/2019,11:22,2905.25,2905.50,2904.50,2904.75,471,1241,1712.00
09/03/2019,11:23,2904.75,2905.00,2903.00,2903.25,1749,2104,3853.00
09/03/2019,11:24,2903.25,2904.00,2902.75,2904.00,757,487,1244.00
09/03/2019,11:25,2903.75,2904.00,2903.50,2903.50,429,607,1036.00
09/03/2019,11:26,2903.50,2904.25,2903.25,2904.00,417,717,1134.00
09/03/2019,11:27,2903.75,2904.00,2903.25,2903.75,836,739,1575.00
09/03/2019,11:28,2903.75,2903.75,2903.25,2903.50,840,457,1297.00
09/03/2019,11:29,2903.50,2903.50,2902.25,2903.25,1144,772,1916.00
09/03/2019,11:30,2903.00,2904.50,2903.00,2903.50,825,563,1388.00
09/03/2019,11:31,2903.25,2903.50,2901.75,2902.00,609,1019,1628.00
09/03/2019,11:32,2902.00,2902.00,2900.50,2901.50,856,1463,2319.00
09/03/2019,11:33,2901.50,2902.50,2901.25,2901.75,951,1121,2072.00
09/03/2019,11:34,2901.75,2902.00,2901.25,2901.75,568,577,1145.00
09/03/2019,11:35,2901.75,2902.00,2900.75,2901.50,504,626,1130.00
09/03/2019,11:36,2901.50,2902.00,2900.75,2902.00,635,936,1571.00
09/03/2019,11:37,2902.00,2903.25,2901.75,2903.25,704,404,1108.00
09/03/2019,11:38,2903.00,2903.50,2902.25,2903.00,741,476,1217.00
09/03/2019,11:39,2903.00,2904.25,2903.00,2903.25,949,472,1421.00
09/03/2019,11:40,2903.50,2904.00,2903.50,2903.75,443,357,800.00
09/03/2019,11:41,2903.75,2904.00,2903.50,2903.75,670,582,1252.00
09/03/2019,11:42,2903.75,2903.75,2903.00,2903.50,410,359,769.00
09/03/2019,11:43,2903.75,2904.25,2903.50,2903.75,720,288,1008.00
09/03/2019,11:44,2903.75,2904.25,2903.25,2903.50,422,562,984.00
09/03/2019,11:45,2903.75,2903.75,2903.25,2903.25,684,695,1379.00
09/03/2019,11:46,2903.25,2903.75,2902.50,2903.50,578,383,961.00
09/03/2019,11:47,2903.75,2905.00,2903.25,2905.00,930,490,1420.00
09/03/2019,11:48,2905.00,2905.00,2904.25,2904.75,333,442,775.00
09/03/2019,11:49,2904.75,2906.25,2904.75,2906.00,781,572,1353.00
09/03/2019,11:50,2906.00,2906.25,2905.00,2905.50,483,617,1100.00
09/03/2019,11:51,2905.50,2905.50,2904.25,2905.00,1155,912,2067.00
09/03/2019,11:52,2905.00,2905.00,2903.50,2903.75,580,598,1178.00
09/03/2019,11:53,2903.50,2903.75,2902.75,2903.00,606,604,1210.00
09/03/2019,11:54,2903.00,2903.00,2901.25,2901.25,783,1248,2031.00
09/03/2019,11:55,2901.50,2901.50,2900.25,2901.00,1545,1309,2854.00
09/03/2019,11:56,2901.00,2902.00,2900.25,2901.75,1683,1001,2684.00
09/03/2019,11:57,2901.75,2902.00,2901.00,2901.75,473,577,1050.00
09/03/2019,11:58,2901.75,2902.25,2901.00,2901.25,519,694,1213.00
09/03/2019,11:59,2901.25,2901.75,2900.75,2901.50,900,565,1465.00
09/03/2019,12:00,2901.50,2901.75,2901.00,2901.25,903,297,1200.00
09/03/2019,12:01,2901.25,2902.75,2901.00,2902.50,1022,1210,2232.00
09/03/2019,12:02,2902.25,2903.50,2902.25,2903.50,1031,398,1429.00
09/03/2019,12:03,2903.50,2904.00,2901.25,2901.50,410,1634,2044.00
09/03/2019,12:04,2901.25,2901.50,2900.50,2901.00,618,1043,1661.00
09/03/2019,12:05,2900.75,2902.25,2900.75,2900.75,818,1031,1849.00
09/03/2019,12:06,2900.75,2902.00,2900.25,2901.50,1568,829,2397.00
09/03/2019,12:07,2901.25,2902.00,2901.25,2901.50,687,277,964.00
09/03/2019,12:08,2901.50,2902.00,2900.25,2900.25,537,904,1441.00
09/03/2019,12:09,2900.25,2900.75,2898.75,2900.75,2220,2818,5038.00
09/03/2019,12:10,2900.50,2901.75,2900.50,2901.25,1295,464,1759.00
09/03/2019,12:11,2901.25,2901.75,2901.00,2901.75,480,317,797.00
09/03/2019,12:12,2901.75,2902.75,2901.50,2902.00,1331,708,2039.00
09/03/2019,12:13,2901.75,2902.25,2901.00,2901.00,433,724,1157.00
09/03/2019,12:14,2901.00,2901.75,2900.00,2901.75,463,822,1285.00
09/03/2019,12:15,2901.50,2902.50,2901.50,2902.25,704,691,1395.00
09/03/2019,12:16,2902.00,2902.50,2900.75,2901.25,455,833,1288.00
09/03/2019,12:17,2901.25,2901.75,2901.00,2901.00,876,784,1660.00
09/03/2019,12:18,2900.75,2902.75,2900.75,2902.50,721,285,1006.00
09/03/2019,12:19,2902.25,2902.50,2901.25,2901.25,544,861,1405.00
09/03/2019,12:20,2901.00,2901.75,2900.75,2901.50,1565,849,2414.00
09/03/2019,12:21,2901.25,2901.25,2900.00,2900.75,489,1032,1521.00
09/03/2019,12:22,2900.50,2901.00,2898.75,2899.00,821,1696,2517.00
09/03/2019,12:23,2898.75,2899.75,2898.75,2899.00,863,1093,1956.00
09/03/2019,12:24,2899.00,2899.75,2898.50,2898.50,682,680,1362.00
09/03/2019,12:25,2898.50,2899.75,2898.25,2899.50,771,678,1449.00
09/03/2019,12:26,2899.50,2900.50,2899.50,2899.75,618,578,1196.00
09/03/2019,12:27,2899.75,2900.25,2899.50,2900.00,486,467,953.00
09/03/2019,12:28,2899.75,2900.75,2899.75,2900.50,579,246,825.00
09/03/2019,12:29,2900.50,2901.00,2900.50,2900.75,408,517,925.00
09/03/2019,12:30,2900.50,2901.00,2900.00,2900.25,466,439,905.00
09/03/2019,12:31,2900.25,2900.75,2899.75,2899.75,461,1501,1962.00
09/03/2019,12:32,2899.75,2900.75,2899.25,2900.50,969,590,1559.00
09/03/2019,12:33,2900.25,2900.25,2898.00,2899.00,723,1044,1767.00
09/03/2019,12:34,2899.00,2899.50,2898.25,2898.25,539,821,1360.00
09/03/2019,12:35,2898.25,2898.75,2897.50,2898.00,754,720,1474.00
09/03/2019,12:36,2898.00,2898.25,2897.25,2898.25,857,1018,1875.00
09/03/2019,12:37,2898.25,2898.25,2896.75,2897.00,822,1358,2180.00
09/03/2019,12:38,2897.25,2898.00,2896.75,2897.50,1166,1429,2595.00
09/03/2019,12:39,2897.50,2898.00,2897.25,2897.75,677,465,1142.00
09/03/2019,12:40,2897.75,2898.50,2897.50,2898.25,794,606,1400.00
09/03/2019,12:41,2898.25,2898.50,2897.50,2898.25,618,732,1350.00
09/03/2019,12:42,2898.25,2898.50,2898.00,2898.25,383,643,1026.00
09/03/2019,12:43,2898.00,2898.50,2897.25,2897.50,262,766,1028.00
09/03/2019,12:44,2897.25,2897.75,2897.25,2897.75,918,164,1082.00
09/03/2019,12:45,2897.50,2897.50,2895.50,2897.25,2081,2735,4816.00
09/03/2019,12:46,2897.00,2897.75,2895.75,2896.25,1359,1910,3269.00
09/03/2019,12:47,2896.50,2897.50,2896.25,2896.50,962,547,1509.00
09/03/2019,12:48,2896.50,2897.25,2896.50,2896.75,396,355,751.00
09/03/2019,12:49,2896.75,2897.25,2895.75,2897.00,845,528,1373.00
09/03/2019,12:50,2897.00,2897.75,2896.75,2897.50,1845,584,2429.00
09/03/2019,12:51,2897.25,2897.50,2896.75,2897.00,1228,1880,3108.00
09/03/2019,12:52,2897.00,2897.50,2896.75,2896.75,1286,572,1858.00
09/03/2019,12:53,2897.00,2897.25,2896.50,2896.50,336,640,976.00
09/03/2019,12:54,2896.50,2896.75,2895.25,2895.25,402,1029,1431.00
09/03/2019,12:55,2895.25,2895.75,2894.25,2895.25,890,2330,3220.00
09/03/2019,12:56,2895.25,2896.50,2895.00,2896.50,843,491,1334.00
09/03/2019,12:57,2896.25,2896.75,2896.25,2896.50,466,485,951.00
09/03/2019,12:58,2896.50,2897.00,2896.25,2896.50,575,481,1056.00
09/03/2019,12:59,2896.50,2897.00,2896.00,2896.25,479,838,1317.00
09/03/2019,13:00,2896.50,2896.50,2896.00,2896.00,428,427,855.00
09/03/2019,13:01,2896.00,2897.00,2895.50,2897.00,1111,737,1848.00
09/03/2019,13:02,2897.00,2897.50,2896.50,2897.00,677,496,1173.00
09/03/2019,13:03,2897.00,2897.50,2896.75,2897.25,1441,1027,2468.00
09/03/2019,13:04,2897.50,2899.00,2897.50,2898.50,1151,775,1926.00
09/03/2019,13:05,2898.50,2898.75,2898.00,2898.25,838,1224,2062.00
09/03/2019,13:06,2898.25,2898.25,2896.75,2898.00,1302,1235,2537.00
09/03/2019,13:07,2898.00,2898.50,2897.25,2898.00,620,540,1160.00
09/03/2019,13:08,2898.00,2898.25,2897.25,2898.00,284,360,644.00
09/03/2019,13:09,2897.75,2897.75,2897.50,2897.50,199,373,572.00
09/03/2019,13:10,2897.50,2898.00,2897.25,2897.75,896,576,1472.00
09/03/2019,13:11,2897.75,2898.50,2897.75,2898.50,352,342,694.00
09/03/2019,13:12,2898.50,2899.25,2898.00,2899.00,986,771,1757.00
09/03/2019,13:13,2899.00,2899.75,2898.75,2899.25,665,1024,1689.00
09/03/2019,13:14,2899.00,2899.00,2897.25,2898.00,795,1186,1981.00
09/03/2019,13:15,2898.00,2899.25,2898.00,2898.50,575,227,802.00
09/03/2019,13:16,2898.50,2898.75,2897.50,2897.75,589,629,1218.00
09/03/2019,13:17,2897.75,2898.00,2897.25,2897.75,1347,1398,2745.00
09/03/2019,13:18,2897.75,2898.50,2897.50,2898.00,659,669,1328.00
09/03/2019,13:19,2898.00,2898.00,2897.50,2897.75,668,933,1601.00
09/03/2019,13:20,2897.50,2897.75,2896.50,2897.00,833,1009,1842.00
09/03/2019,13:21,2896.75,2898.50,2896.75,2898.00,620,476,1096.00
09/03/2019,13:22,2898.25,2899.25,2898.00,2898.25,354,326,680.00
09/03/2019,13:23,2898.00,2898.00,2897.25,2897.50,178,415,593.00
09/03/2019,13:24,2897.50,2897.50,2896.75,2897.00,351,317,668.00
09/03/2019,13:25,2897.00,2897.50,2896.00,2896.00,386,1387,1773.00
09/03/2019,13:26,2896.25,2897.00,2896.00,2896.50,395,530,925.00
09/03/2019,13:27,2896.50,2897.25,2896.25,2897.00,669,292,961.00
09/03/2019,13:28,2896.75,2897.75,2896.25,2897.50,641,111,752.00
09/03/2019,13:29,2897.75,2898.00,2897.25,2897.75,254,263,517.00
09/03/2019,13:30,2897.50,2898.75,2897.25,2898.25,324,305,629.00
09/03/2019,13:31,2898.25,2899.00,2897.75,2898.75,420,524,944.00
09/03/2019,13:32,2898.75,2899.25,2898.00,2899.00,557,280,837.00
09/03/2019,13:33,2898.75,2899.50,2898.50,2898.75,467,367,834.00
09/03/2019,13:34,2898.75,2899.50,2898.50,2899.00,529,354,883.00
09/03/2019,13:35,2898.75,2899.00,2897.25,2897.50,847,1312,2159.00
09/03/2019,13:36,2897.75,2898.25,2896.75,2897.25,800,567,1367.00
09/03/2019,13:37,2897.50,2899.25,2897.25,2899.00,933,515,1448.00
09/03/2019,13:38,2898.75,2899.00,2898.50,2898.75,923,1186,2109.00
09/03/2019,13:39,2898.50,2899.50,2898.50,2899.50,366,400,766.00
09/03/2019,13:40,2899.25,2899.25,2898.50,2899.00,222,464,686.00
09/03/2019,13:41,2899.00,2899.50,2898.75,2899.25,210,246,456.00
09/03/2019,13:42,2899.00,2899.50,2898.25,2898.75,305,1095,1400.00
09/03/2019,13:43,2899.00,2899.00,2898.25,2898.75,515,620,1135.00
09/03/2019,13:44,2898.75,2899.25,2898.25,2898.50,121,246,367.00
09/03/2019,13:45,2898.50,2899.75,2898.25,2899.25,623,494,1117.00
09/03/2019,13:46,2899.25,2899.25,2898.50,2899.00,453,435,888.00
09/03/2019,13:47,2899.00,2899.00,2897.75,2898.25,352,772,1124.00
09/03/2019,13:48,2898.00,2898.50,2897.75,2898.50,504,542,1046.00
09/03/2019,13:49,2898.75,2899.75,2898.50,2898.75,730,435,1165.00
09/03/2019,13:50,2899.00,2899.50,2898.75,2899.50,325,501,826.00
09/03/2019,13:51,2899.25,2901.25,2899.25,2900.75,2229,958,3187.00
09/03/2019,13:52,2900.75,2900.75,2899.50,2900.25,1178,1592,2770.00
09/03/2019,13:53,2900.25,2900.50,2899.25,2899.25,1143,1284,2427.00
09/03/2019,13:54,2899.50,2899.75,2898.50,2898.50,632,1267,1899.00
09/03/2019,13:55,2898.75,2900.25,2898.50,2900.25,1526,658,2184.00
09/03/2019,13:56,2900.00,2900.25,2899.00,2899.50,1321,1277,2598.00
09/03/2019,13:57,2899.50,2900.50,2899.25,2900.00,1019,551,1570.00
09/03/2019,13:58,2900.25,2900.25,2899.00,2900.25,735,329,1064.00
09/03/2019,13:59,2900.25,2900.50,2899.75,2899.75,501,622,1123.00
09/03/2019,14:00,2899.50,2900.50,2899.25,2900.25,1027,798,1825.00
09/03/2019,14:01,2900.25,2900.75,2898.25,2899.50,1818,3016,4834.00
09/03/2019,14:02,2899.25,2899.75,2898.50,2899.50,772,783,1555.00
09/03/2019,14:03,2899.50,2900.75,2899.25,2899.75,1224,1249,2473.00
09/03/2019,14:04,2899.50,2900.50,2899.00,2899.50,667,1378,2045.00
09/03/2019,14:05,2899.50,2899.75,2898.50,2898.75,490,852,1342.00
09/03/2019,14:06,2898.75,2899.25,2898.25,2899.25,720,741,1461.00
09/03/2019,14:07,2899.25,2899.50,2898.75,2899.00,130,535,665.00
09/03/2019,14:08,2899.25,2899.50,2898.50,2898.75,392,681,1073.00
09/03/2019,14:09,2898.75,2899.75,2898.25,2899.75,1172,448,1620.00
09/03/2019,14:10,2899.50,2900.25,2899.25,2900.00,334,236,570.00
09/03/2019,14:11,2900.25,2900.50,2899.25,2899.75,1577,1566,3143.00
09/03/2019,14:12,2900.00,2900.25,2899.25,2899.75,413,481,894.00
09/03/2019,14:13,2900.00,2900.50,2899.75,2900.00,248,811,1059.00
09/03/2019,14:14,2900.00,2901.00,2899.75,2900.50,666,904,1570.00
09/03/2019,14:15,2900.25,2900.50,2899.75,2900.25,406,445,851.00
09/03/2019,14:16,2900.25,2900.50,2899.25,2900.50,494,398,892.00
09/03/2019,14:17,2900.50,2901.25,2900.50,2901.00,955,746,1701.00
09/03/2019,14:18,2901.00,2902.75,2900.75,2902.00,1716,656,2372.00
09/03/2019,14:19,2902.25,2902.50,2901.50,2902.00,1079,1115,2194.00
09/03/2019,14:20,2902.00,2903.00,2901.75,2902.25,855,1224,2079.00
09/03/2019,14:21,2902.50,2904.75,2902.25,2904.00,2906,2332,5238.00
09/03/2019,14:22,2904.00,2904.25,2903.50,2903.50,471,819,1290.00
09/03/2019,14:23,2903.75,2904.25,2903.50,2903.50,885,463,1348.00
09/03/2019,14:24,2903.50,2904.00,2903.50,2903.75,344,720,1064.00
09/03/2019,14:25,2903.50,2904.00,2903.50,2903.75,461,1162,1623.00
09/03/2019,14:26,2903.75,2904.00,2903.50,2903.50,473,1167,1640.00
09/03/2019,14:27,2903.50,2903.75,2902.75,2903.25,840,1214,2054.00
09/03/2019,14:28,2903.25,2903.75,2903.00,2903.25,415,988,1403.00
09/03/2019,14:29,2903.25,2903.50,2902.75,2902.75,322,1040,1362.00
09/03/2019,14:30,2902.75,2903.25,2902.25,2903.25,1104,1609,2713.00
09/03/2019,14:31,2903.00,2904.00,2902.00,2902.75,2306,3252,5558.00
09/03/2019,14:32,2903.00,2904.50,2903.00,2904.50,1659,618,2277.00
09/03/2019,14:33,2904.50,2905.25,2903.75,2904.00,1185,1880,3065.00
09/03/2019,14:34,2904.00,2904.50,2903.75,2904.00,727,1246,1973.00
09/03/2019,14:35,2904.25,2904.50,2903.50,2904.25,621,550,1171.00
09/03/2019,14:36,2904.00,2905.25,2903.75,2905.00,996,526,1522.00
09/03/2019,14:37,2905.00,2905.25,2904.25,2904.75,466,1147,1613.00
09/03/2019,14:38,2904.75,2905.25,2903.50,2905.00,1180,1429,2609.00
09/03/2019,14:39,2904.75,2905.00,2904.50,2904.50,825,901,1726.00
09/03/2019,14:40,2904.50,2905.25,2904.25,2904.75,869,550,1419.00
09/03/2019,14:41,2905.00,2905.50,2904.50,2904.50,654,1504,2158.00
09/03/2019,14:42,2904.75,2905.50,2904.00,2904.25,1260,1831,3091.00
09/03/2019,14:43,2904.25,2904.50,2903.75,2903.75,1138,974,2112.00
09/03/2019,14:44,2903.75,2904.25,2903.00,2903.50,1518,1882,3400.00
09/03/2019,14:45,2903.50,2904.25,2903.25,2904.00,647,579,1226.00
09/03/2019,14:46,2904.25,2906.50,2904.00,2906.50,2400,1336,3736.00
09/03/2019,14:47,2906.75,2907.75,2906.50,2907.25,2088,1617,3705.00
09/03/2019,14:48,2907.25,2907.75,2906.75,2907.75,1389,671,2060.00
09/03/2019,14:49,2907.75,2907.75,2906.50,2906.50,833,2930,3763.00
09/03/2019,14:50,2906.25,2906.75,2905.00,2905.50,1157,2057,3214.00
09/03/2019,14:51,2905.50,2907.75,2905.50,2907.25,4530,2259,6789.00
09/03/2019,14:52,2907.25,2908.50,2907.00,2908.50,1694,1191,2885.00
09/03/2019,14:53,2908.50,2909.00,2907.00,2908.25,1656,2937,4593.00
09/03/2019,14:54,2908.50,2908.75,2907.00,2907.00,1157,2183,3340.00
09/03/2019,14:55,2907.25,2908.75,2907.00,2908.00,4173,3464,7637.00
09/03/2019,14:56,2908.25,2908.25,2905.75,2906.50,2678,4346,7024.00
09/03/2019,14:57,2906.25,2906.75,2905.50,2905.75,1568,2976,4544.00
09/03/2019,14:58,2905.75,2906.00,2905.00,2905.75,3665,2597,6262.00
09/03/2019,14:59,2905.75,2906.00,2905.00,2905.00,1601,2633,4234.00
09/03/2019,15:00,2905.25,2907.25,2905.00,2906.25,21295,23212,44507.00
09/03/2019,15:01,2906.00,2906.50,2904.75,2905.00,6930,10556,17486.00
09/03/2019,15:02,2905.00,2905.25,2904.50,2904.75,1233,1477,2710.00
09/03/2019,15:03,2904.50,2905.00,2904.25,2904.75,1036,1388,2424.00
09/03/2019,15:04,2904.75,2905.25,2904.25,2904.75,1536,1577,3113.00
09/03/2019,15:05,2905.00,2905.50,2904.75,2905.25,925,422,1347.00
09/03/2019,15:06,2905.00,2905.25,2904.75,2905.00,1061,703,1764.00
09/03/2019,15:07,2904.75,2905.00,2904.75,2905.00,1031,581,1612.00
09/03/2019,15:08,2905.25,2906.00,2904.75,2906.00,874,742,1616.00
09/03/2019,15:09,2905.75,2907.50,2905.75,2907.00,1434,807,2241.00
09/03/2019,15:10,2906.75,2907.25,2906.50,2907.00,501,912,1413.00
09/03/2019,15:11,2907.00,2907.25,2906.50,2907.00,432,433,865.00
09/03/2019,15:12,2907.00,2907.25,2906.50,2907.00,201,250,451.00
09/03/2019,15:13,2906.75,2907.50,2906.75,2907.50,706,313,1019.00
09/03/2019,15:14,2907.25,2907.50,2906.00,2906.75,1559,1163,2722.00
09/03/2019,15:15,2907.00,2907.75,2905.00,2905.50,2855,3402,6257.00
09/03/2019,15:16,2905.50,2905.50,2905.50,2905.50,0,12,12.00
09/03/2019,15:31,2906.00,2906.25,2905.00,2905.00,651,430,1081.00
09/03/2019,15:32,2905.00,2905.25,2904.75,2905.00,169,222,391.00
09/03/2019,15:33,2904.75,2905.25,2904.25,2905.00,105,194,299.00
09/03/2019,15:34,2905.00,2905.50,2904.00,2904.50,232,277,509.00
09/03/2019,15:35,2904.50,2904.50,2903.75,2904.25,164,315,479.00
09/03/2019,15:36,2904.50,2904.75,2904.25,2904.50,42,21,63.00
09/03/2019,15:37,2904.50,2904.75,2903.75,2903.75,40,233,273.00
09/03/2019,15:38,2903.75,2904.50,2903.75,2904.25,182,136,318.00
09/03/2019,15:39,2904.25,2904.50,2904.25,2904.50,230,7,237.00
09/03/2019,15:40,2904.50,2905.50,2904.25,2905.50,282,166,448.00
09/03/2019,15:41,2905.50,2905.50,2905.00,2905.25,108,185,293.00
09/03/2019,15:42,2905.25,2905.25,2904.75,2904.75,15,117,132.00
09/03/2019,15:43,2904.75,2905.00,2904.50,2904.75,18,38,56.00
09/03/2019,15:44,2904.75,2905.00,2904.50,2904.75,87,43,130.00
09/03/2019,15:45,2904.75,2906.50,2904.75,2905.75,547,221,768.00
09/03/2019,15:46,2905.75,2906.00,2905.50,2906.00,173,134,307.00
09/03/2019,15:47,2905.75,2905.75,2905.25,2905.25,8,183,191.00
09/03/2019,15:48,2905.50,2906.00,2905.50,2905.75,232,37,269.00
09/03/2019,15:49,2905.50,2905.75,2905.50,2905.75,97,17,114.00
09/03/2019,15:50,2905.75,2905.75,2905.50,2905.50,48,125,173.00
09/03/2019,15:51,2905.50,2905.50,2905.00,2905.00,54,137,191.00
09/03/2019,15:52,2905.00,2905.25,2904.50,2905.25,81,47,128.00
09/03/2019,15:53,2905.00,2905.25,2904.75,2904.75,2,100,102.00
09/03/2019,15:54,2905.00,2905.50,2905.00,2905.00,127,137,264.00
09/03/2019,15:55,2905.00,2905.25,2904.50,2905.25,130,156,286.00
09/03/2019,15:56,2905.00,2905.75,2905.00,2905.50,219,153,372.00
09/03/2019,15:57,2905.50,2905.50,2905.25,2905.50,10,159,169.00
09/03/2019,15:58,2905.75,2905.75,2905.50,2905.75,91,5,96.00
09/03/2019,15:59,2905.50,2905.75,2905.00,2905.25,77,239,316.00
09/03/2019,16:00,2905.25,2905.25,2904.50,2904.50,99,192,291.00
09/03/2019,17:01,2903.00,2904.50,2903.00,2903.75,234,572,806.00
09/03/2019,17:02,2903.75,2904.75,2903.50,2904.00,183,155,338.00
09/03/2019,17:03,2903.75,2904.75,2903.75,2904.75,109,37,146.00
09/03/2019,17:04,2904.75,2904.75,2904.00,2904.00,31,138,169.00
09/03/2019,17:05,2903.75,2904.00,2903.50,2903.50,13,100,113.00
09/03/2019,17:06,2903.50,2904.50,2903.50,2904.50,64,7,71.00
09/03/2019,17:07,2904.50,2904.50,2904.25,2904.50,54,11,65.00
09/03/2019,17:08,2904.50,2904.50,2904.00,2904.00,7,39,46.00
09/03/2019,17:09,2904.25,2904.50,2904.25,2904.25,30,16,46.00
09/03/2019,17:10,2904.00,2904.50,2904.00,2904.25,11,8,19.00
09/03/2019,17:11,2904.25,2904.50,2904.00,2904.25,24,27,51.00
09/03/2019,17:12,2904.50,2904.50,2904.25,2904.25,10,5,15.00
09/03/2019,17:13,2904.25,2904.25,2904.00,2904.00,20,33,53.00
09/03/2019,17:14,2904.25,2904.25,2904.00,2904.00,5,9,14.00
09/03/2019,17:15,2904.00,2904.00,2904.00,2904.00,0,8,8.00
09/03/2019,17:16,2904.00,2904.50,2904.00,2904.50,52,8,60.00
09/03/2019,17:17,2904.50,2904.50,2904.50,2904.50,3,0,3.00
09/03/2019,17:18,2904.25,2904.50,2904.25,2904.50,3,2,5.00
09/03/2019,17:19,2904.50,2904.50,2904.25,2904.25,7,11,18.00
09/03/2019,17:20,2904.50,2904.75,2904.50,2904.50,44,10,54.00
09/03/2019,17:21,2904.50,2904.75,2904.50,2904.75,31,75,106.00
09/03/2019,17:22,2904.75,2905.00,2904.75,2905.00,27,1,28.00
09/03/2019,17:23,2904.75,2905.00,2904.75,2904.75,6,16,22.00
09/03/2019,17:24,2904.75,2905.00,2904.50,2904.75,5,22,27.00
09/03/2019,17:25,2904.75,2904.75,2904.50,2904.75,51,12,63.00
09/03/2019,17:26,2904.75,2905.00,2904.50,2904.75,34,25,59.00
09/03/2019,17:27,2904.75,2904.75,2904.50,2904.50,10,53,63.00
09/03/2019,17:28,2904.50,2904.75,2904.50,2904.75,21,15,36.00
09/03/2019,17:29,2904.75,2904.75,2904.50,2904.75,7,76,83.00
09/03/2019,17:30,2904.75,2904.75,2904.50,2904.50,4,2,6.00
09/03/2019,17:31,2904.75,2904.75,2904.50,2904.75,8,47,55.00
09/03/2019,17:32,2904.50,2905.75,2904.50,2905.50,225,31,256.00
09/03/2019,17:33,2905.50,2906.50,2905.50,2906.50,143,57,200.00
09/03/2019,17:34,2906.25,2907.00,2906.25,2906.75,112,35,147.00
09/03/2019,17:35,2906.75,2906.75,2906.50,2906.50,2,44,46.00
09/03/2019,17:36,2906.50,2907.00,2906.50,2906.75,42,15,57.00
09/03/2019,17:37,2906.75,2907.00,2906.75,2907.00,24,69,93.00
09/03/2019,17:38,2907.00,2907.00,2906.75,2906.75,28,53,81.00
09/03/2019,17:39,2906.75,2907.00,2906.75,2907.00,11,25,36.00
09/03/2019,17:40,2906.75,2906.75,2906.25,2906.75,23,53,76.00
09/03/2019,17:41,2906.50,2906.75,2906.50,2906.75,12,5,17.00
09/03/2019,17:42,2906.75,2907.00,2906.75,2906.75,50,1,51.00
09/03/2019,17:43,2907.00,2907.00,2906.50,2906.75,53,19,72.00
09/03/2019,17:44,2906.75,2906.75,2906.00,2906.00,16,78,94.00
09/03/2019,17:45,2906.00,2907.00,2906.00,2906.75,64,18,82.00
09/03/2019,17:46,2906.75,2907.00,2906.50,2907.00,54,22,76.00
09/03/2019,17:47,2906.75,2906.75,2906.50,2906.50,0,75,75.00
09/03/2019,17:48,2906.50,2907.00,2906.50,2906.75,90,63,153.00
09/03/2019,17:49,2907.00,2907.00,2906.75,2906.75,8,5,13.00
09/03/2019,17:50,2906.75,2906.75,2906.50,2906.50,7,25,32.00
09/03/2019,17:51,2906.50,2907.50,2906.50,2907.50,99,41,140.00
09/03/2019,17:52,2907.50,2907.50,2907.25,2907.25,7,5,12.00
09/03/2019,17:53,2907.25,2907.50,2907.25,2907.25,2,13,15.00
09/03/2019,17:54,2907.25,2907.50,2907.00,2907.00,21,22,43.00
09/03/2019,17:55,2907.25,2907.25,2907.25,2907.25,68,0,68.00
09/03/2019,17:56,2907.00,2907.00,2906.75,2906.75,0,166,166.00
09/03/2019,17:57,2906.50,2907.00,2906.25,2906.50,376,457,833.00
09/03/2019,17:58,2906.50,2906.75,2906.00,2906.25,177,194,371.00
09/03/2019,17:59,2906.50,2906.50,2906.25,2906.25,29,4,33.00
09/03/2019,18:00,2906.25,2906.75,2906.25,2906.75,50,29,79.00
09/03/2019,18:01,2906.75,2907.00,2906.50,2906.75,73,117,190.00
09/03/2019,18:02,2906.75,2907.00,2906.75,2907.00,145,75,220.00
09/03/2019,18:03,2907.00,2907.00,2906.75,2906.75,1,7,8.00
09/03/2019,18:04,2906.75,2907.00,2906.75,2907.00,178,207,385.00
09/03/2019,18:05,2907.00,2907.50,2907.00,2907.25,100,8,108.00
09/03/2019,18:06,2907.50,2907.75,2907.50,2907.50,82,43,125.00
09/03/2019,18:07,2907.25,2907.50,2907.00,2907.00,5,68,73.00
09/03/2019,18:08,2907.00,2907.25,2907.00,2907.25,30,9,39.00
09/03/2019,18:09,2907.00,2907.25,2907.00,2907.00,1,16,17.00
09/03/2019,18:10,2907.00,2907.25,2906.75,2906.75,2,19,21.00
09/03/2019,18:11,2906.75,2907.00,2906.75,2906.75,2,15,17.00
09/03/2019,18:12,2906.75,2907.25,2906.75,2906.75,29,76,105.00
09/03/2019,18:13,2906.50,2907.00,2906.50,2907.00,47,15,62.00
09/03/2019,18:14,2907.00,2907.00,2906.75,2906.75,2,51,53.00
09/03/2019,18:15,2906.75,2907.25,2906.50,2907.00,124,18,142.00
09/03/2019,18:16,2907.00,2907.25,2906.75,2906.75,16,20,36.00
09/03/2019,18:17,2906.75,2907.00,2906.50,2907.00,8,24,32.00
09/03/2019,18:18,2907.00,2907.00,2907.00,2907.00,4,0,4.00
09/03/2019,18:19,2907.00,2907.00,2906.75,2906.75,26,1,27.00
09/03/2019,18:20,2907.00,2907.00,2907.00,2907.00,1,0,1.00
09/03/2019,18:21,2907.00,2907.00,2906.75,2907.00,8,1,9.00
09/03/2019,18:22,2906.75,2906.75,2906.75,2906.75,0,26,26.00
09/03/2019,18:23,2906.75,2907.00,2906.50,2906.75,36,14,50.00
09/03/2019,18:24,2907.00,2907.00,2906.75,2906.75,2,5,7.00
09/03/2019,18:25,2907.00,2907.00,2906.75,2907.00,47,10,57.00
09/03/2019,18:26,2907.00,2907.00,2906.75,2906.75,3,1,4.00
09/03/2019,18:27,2906.75,2906.75,2906.50,2906.75,8,32,40.00
09/03/2019,18:28,2907.00,2907.00,2906.75,2906.75,10,62,72.00
09/03/2019,18:29,2906.75,2906.75,2906.25,2906.25,0,95,95.00
09/03/2019,18:30,2906.25,2906.50,2906.25,2906.50,27,7,34.00
09/03/2019,18:31,2906.75,2907.00,2906.50,2906.50,15,24,39.00
09/03/2019,18:32,2906.75,2906.75,2906.00,2906.25,32,53,85.00
09/03/2019,18:33,2906.25,2906.25,2906.00,2906.25,31,66,97.00
09/03/2019,18:34,2906.00,2906.25,2905.75,2906.25,55,32,87.00
09/03/2019,18:35,2906.50,2906.50,2906.25,2906.25,5,7,12.00
09/03/2019,18:36,2906.25,2906.75,2906.25,2906.50,13,18,31.00
09/03/2019,18:37,2906.50,2906.50,2906.50,2906.50,43,0,43.00
09/03/2019,18:38,2906.25,2906.50,2906.25,2906.50,18,2,20.00
09/03/2019,18:39,2906.50,2906.50,2906.50,2906.50,17,0,17.00
09/03/2019,18:40,2906.50,2906.50,2906.00,2906.50,159,185,344.00
09/03/2019,18:41,2906.50,2906.75,2906.50,2906.75,236,0,236.00
09/03/2019,18:42,2906.75,2906.75,2906.50,2906.75,39,90,129.00
09/03/2019,18:43,2906.50,2906.50,2906.50,2906.50,0,43,43.00
09/03/2019,18:44,2906.50,2906.50,2906.25,2906.25,0,12,12.00
09/03/2019,18:45,2906.25,2906.25,2906.25,2906.25,0,70,70.00
09/03/2019,18:46,2906.25,2906.25,2906.25,2906.25,0,164,164.00
09/03/2019,18:47,2906.50,2906.75,2906.50,2906.50,207,89,296.00
09/03/2019,18:48,2906.50,2906.50,2906.50,2906.50,0,9,9.00
09/03/2019,18:49,2906.50,2907.00,2906.50,2907.00,152,68,220.00
09/03/2019,18:50,2906.75,2907.25,2906.75,2907.00,98,59,157.00
09/03/2019,18:51,2907.00,2907.00,2906.50,2906.50,6,37,43.00
09/03/2019,18:52,2906.50,2906.50,2905.75,2905.75,0,124,124.00
09/03/2019,18:53,2905.50,2905.75,2905.25,2905.50,64,118,182.00
09/03/2019,18:54,2905.50,2905.50,2904.75,2904.75,59,183,242.00
09/03/2019,18:55,2905.00,2905.00,2904.25,2904.75,92,182,274.00
09/03/2019,18:56,2904.50,2904.75,2902.00,2903.25,240,741,981.00
09/03/2019,18:57,2903.50,2904.00,2903.00,2903.25,642,527,1169.00
09/03/2019,18:58,2903.50,2903.50,2902.50,2902.75,170,305,475.00
09/03/2019,18:59,2902.50,2903.75,2902.50,2903.00,734,261,995.00
09/03/2019,19:00,2903.00,2903.50,2902.50,2902.75,323,599,922.00
09/03/2019,19:01,2903.00,2903.25,2902.50,2903.00,351,160,511.00
09/03/2019,19:02,2903.00,2904.00,2902.75,2903.75,239,109,348.00
09/03/2019,19:03,2904.00,2904.75,2903.75,2904.25,553,353,906.00
09/03/2019,19:04,2904.25,2904.50,2904.25,2904.25,37,54,91.00
09/03/2019,19:05,2904.50,2905.25,2904.50,2905.25,1518,1067,2585.00
09/03/2019,19:06,2905.50,2905.75,2904.75,2905.00,110,299,409.00
09/03/2019,19:07,2905.25,2905.25,2904.50,2904.75,321,165,486.00
09/03/2019,19:08,2904.50,2905.50,2904.50,2905.25,683,402,1085.00
09/03/2019,19:09,2905.50,2905.50,2905.25,2905.25,68,14,82.00
09/03/2019,19:10,2905.25,2905.25,2904.75,2905.00,202,357,559.00
09/03/2019,19:11,2905.00,2906.25,2904.75,2906.25,1247,648,1895.00
09/03/2019,19:12,2906.50,2906.50,2905.25,2905.75,694,1158,1852.00
09/03/2019,19:13,2905.50,2906.00,2905.50,2905.75,175,178,353.00
09/03/2019,19:14,2905.75,2906.25,2905.75,2905.75,202,94,296.00
09/03/2019,19:15,2905.75,2906.00,2905.75,2906.00,43,47,90.00
09/03/2019,19:16,2906.00,2906.25,2905.50,2906.00,79,36,115.00
09/03/2019,19:17,2906.25,2906.25,2905.75,2905.75,2,169,171.00
09/03/2019,19:18,2905.75,2905.75,2905.25,2905.25,1,179,180.00
09/03/2019,19:19,2905.25,2905.25,2905.00,2905.00,6,9,15.00
09/03/2019,19:20,2905.00,2905.00,2904.00,2904.00,102,189,291.00
09/03/2019,19:21,2904.00,2904.50,2904.00,2904.50,93,3,96.00
09/03/2019,19:22,2904.25,2904.25,2903.50,2904.25,74,179,253.00
09/03/2019,19:23,2904.50,2904.50,2904.25,2904.50,37,10,47.00
09/03/2019,19:24,2904.25,2904.25,2904.00,2904.00,1,99,100.00
09/03/2019,19:25,2904.25,2904.25,2903.75,2904.00,80,24,104.00
09/03/2019,19:26,2904.00,2904.50,2903.75,2904.50,617,358,975.00
09/03/2019,19:27,2904.50,2904.75,2904.00,2904.75,380,140,520.00
09/03/2019,19:28,2904.75,2904.75,2904.50,2904.75,156,130,286.00
09/03/2019,19:29,2905.00,2906.00,2905.00,2905.75,999,636,1635.00
09/03/2019,19:30,2906.00,2906.00,2905.00,2905.25,97,374,471.00
09/03/2019,19:31,2905.25,2905.75,2905.00,2905.25,51,125,176.00
09/03/2019,19:32,2905.25,2905.50,2904.75,2904.75,35,69,104.00
09/03/2019,19:33,2904.75,2905.00,2904.75,2904.75,9,6,15.00
09/03/2019,19:34,2904.75,2905.00,2904.50,2904.50,22,36,58.00
09/03/2019,19:35,2904.50,2904.75,2904.25,2904.75,51,82,133.00
09/03/2019,19:36,2904.50,2904.75,2903.25,2903.75,1318,1072,2390.00
09/03/2019,19:37,2903.50,2904.00,2903.50,2904.00,90,43,133.00
09/03/2019,19:38,2904.00,2904.00,2904.00,2904.00,192,0,192.00
09/03/2019,19:39,2904.00,2904.50,2904.00,2904.00,129,88,217.00
09/03/2019,19:40,2904.25,2904.50,2904.00,2904.50,160,80,240.00
09/03/2019,19:41,2904.25,2905.00,2903.50,2905.00,414,230,644.00
09/03/2019,19:42,2904.75,2904.75,2904.25,2904.25,17,209,226.00
09/03/2019,19:43,2904.25,2904.75,2904.25,2904.75,70,57,127.00
09/03/2019,19:44,2904.50,2904.75,2904.50,2904.50,2,27,29.00
09/03/2019,19:45,2904.50,2904.75,2904.25,2904.50,253,131,384.00
09/03/2019,19:46,2904.50,2904.75,2904.25,2904.50,61,143,204.00
09/03/2019,19:47,2904.75,2905.00,2904.75,2905.00,182,0,182.00
09/03/2019,19:48,2905.00,2905.25,2904.50,2904.50,25,89,114.00
09/03/2019,19:49,2904.50,2904.75,2904.50,2904.75,190,32,222.00
09/03/2019,19:50,2904.75,2906.00,2904.75,2905.75,442,9,451.00
09/03/2019,19:51,2906.00,2906.25,2905.75,2906.25,283,260,543.00
09/03/2019,19:52,2906.00,2906.25,2906.00,2906.25,149,150,299.00
09/03/2019,19:53,2906.25,2906.25,2905.50,2906.00,138,168,306.00
09/03/2019,19:54,2906.00,2906.75,2906.00,2906.50,145,64,209.00
09/03/2019,19:55,2906.75,2907.00,2906.25,2906.25,389,231,620.00
09/03/2019,19:56,2906.25,2906.50,2906.25,2906.50,59,30,89.00
09/03/2019,19:57,2906.25,2906.50,2906.25,2906.50,7,18,25.00
09/03/2019,19:58,2906.25,2906.75,2906.00,2906.75,230,20,250.00
09/03/2019,19:59,2906.75,2907.00,2906.50,2906.75,104,12,116.00
09/03/2019,20:00,2906.75,2907.00,2906.50,2906.50,11,18,29.00
09/03/2019,20:01,2906.50,2910.25,2906.50,2908.75,1665,744,2409.00
09/03/2019,20:02,2908.75,2908.75,2908.25,2908.25,49,129,178.00
09/03/2019,20:03,2908.25,2908.50,2908.25,2908.25,198,80,278.00
09/03/2019,20:04,2908.25,2909.00,2908.25,2909.00,529,231,760.00
09/03/2019,20:05,2909.00,2910.50,2908.75,2910.25,416,149,565.00
09/03/2019,20:06,2910.00,2910.25,2909.25,2909.75,159,259,418.00
09/03/2019,20:07,2909.75,2911.00,2909.75,2911.00,212,108,320.00
09/03/2019,20:08,2910.75,2912.00,2910.50,2912.00,816,327,1143.00
09/03/2019,20:09,2911.75,2912.00,2911.50,2911.50,17,256,273.00
09/03/2019,20:10,2911.50,2912.50,2911.25,2912.50,284,211,495.00
09/03/2019,20:11,2912.25,2912.25,2911.00,2911.00,92,331,423.00
09/03/2019,20:12,2911.00,2911.00,2910.75,2911.00,38,148,186.00
09/03/2019,20:13,2910.75,2911.00,2910.75,2910.75,62,39,101.00
09/03/2019,20:14,2910.75,2911.25,2910.50,2911.00,145,243,388.00
09/03/2019,20:15,2911.00,2911.50,2910.75,2911.50,70,81,151.00
09/03/2019,20:16,2911.25,2911.50,2910.75,2911.00,68,101,169.00
09/03/2019,20:17,2911.25,2911.50,2911.00,2911.50,51,23,74.00
09/03/2019,20:18,2911.25,2911.25,2910.75,2910.75,0,41,41.00
09/03/2019,20:19,2911.00,2911.25,2911.00,2911.25,40,15,55.00
09/03/2019,20:20,2911.00,2911.00,2911.00,2911.00,0,9,9.00
09/03/2019,20:21,2911.25,2911.25,2910.75,2910.75,20,57,77.00
09/03/2019,20:22,2910.75,2911.50,2910.75,2911.25,115,6,121.00
09/03/2019,20:23,2911.50,2912.50,2911.50,2912.50,395,85,480.00
09/03/2019,20:24,2912.50,2913.50,2912.25,2913.00,460,148,608.00
09/03/2019,20:25,2913.00,2914.25,2912.75,2914.00,524,138,662.00
09/03/2019,20:26,2914.00,2914.50,2913.25,2914.00,323,196,519.00
09/03/2019,20:27,2914.00,2914.50,2913.50,2914.00,566,385,951.00
09/03/2019,20:28,2914.25,2914.25,2913.00,2913.25,94,439,533.00
09/03/2019,20:29,2913.25,2913.50,2913.00,2913.25,143,123,266.00
09/03/2019,20:30,2913.25,2913.75,2913.25,2913.50,195,48,243.00
09/03/2019,20:31,2913.25,2915.75,2913.00,2915.00,1516,777,2293.00
09/03/2019,20:32,2915.00,2915.75,2915.00,2915.00,289,255,544.00
09/03/2019,20:33,2915.00,2916.75,2915.00,2915.50,760,483,1243.00
09/03/2019,20:34,2915.50,2916.00,2914.50,2915.00,462,851,1313.00
09/03/2019,20:35,2915.00,2915.25,2915.00,2915.00,350,255,605.00
09/03/2019,20:36,2915.00,2915.75,2914.75,2915.25,862,724,1586.00
09/03/2019,20:37,2915.00,2916.00,2914.50,2914.75,436,416,852.00
09/03/2019,20:38,2914.75,2915.25,2914.50,2914.50,106,58,164.00
09/03/2019,20:39,2914.50,2914.75,2914.25,2914.50,116,169,285.00
09/03/2019,20:40,2914.50,2915.00,2913.75,2914.50,99,251,350.00
09/03/2019,20:41,2914.75,2915.00,2914.00,2914.00,118,133,251.00
09/03/2019,20:42,2914.25,2914.50,2913.50,2914.00,126,100,226.00
09/03/2019,20:43,2914.00,2914.25,2913.50,2914.00,70,107,177.00
09/03/2019,20:44,2914.00,2914.00,2913.75,2913.75,34,156,190.00
09/03/2019,20:45,2913.75,2914.00,2913.75,2914.00,106,67,173.00
09/03/2019,20:46,2913.75,2915.50,2913.75,2915.00,785,71,856.00
09/03/2019,20:47,2915.00,2915.75,2914.75,2915.75,186,34,220.00
09/03/2019,20:48,2915.50,2915.75,2915.00,2915.00,64,133,197.00
09/03/2019,20:49,2915.00,2916.25,2914.75,2916.00,178,121,299.00
09/03/2019,20:50,2916.25,2916.25,2915.25,2915.50,37,114,151.00
09/03/2019,20:51,2915.50,2915.50,2915.25,2915.25,50,8,58.00
09/03/2019,20:52,2915.50,2916.00,2915.50,2916.00,93,44,137.00
09/03/2019,20:53,2915.75,2916.00,2915.25,2915.50,43,103,146.00
09/03/2019,20:54,2915.50,2915.75,2915.50,2915.50,56,26,82.00
09/03/2019,20:55,2915.75,2916.00,2915.50,2916.00,68,51,119.00
09/03/2019,20:56,2916.00,2916.25,2915.00,2915.75,176,136,312.00
09/03/2019,20:57,2915.75,2916.50,2915.75,2916.00,261,73,334.00
09/03/2019,20:58,2916.25,2917.50,2916.25,2917.00,640,338,978.00
09/03/2019,20:59,2917.00,2917.75,2916.75,2917.25,211,197,408.00
09/03/2019,21:00,2917.25,2918.50,2917.25,2918.00,448,136,584.00
09/03/2019,21:01,2917.75,2917.75,2917.00,2917.25,151,239,390.00
09/03/2019,21:02,2917.25,2917.75,2917.00,2917.25,218,238,456.00
09/03/2019,21:03,2917.00,2917.25,2916.75,2916.75,6,109,115.00
09/03/2019,21:04,2916.75,2917.00,2916.50,2916.50,46,56,102.00
09/03/2019,21:05,2916.50,2916.75,2916.50,2916.50,7,68,75.00
09/03/2019,21:06,2916.25,2916.75,2916.25,2916.75,81,10,91.00
09/03/2019,21:07,2916.75,2917.25,2916.75,2917.25,120,55,175.00
09/03/2019,21:08,2917.25,2917.50,2917.00,2917.00,48,77,125.00
09/03/2019,21:09,2917.00,2917.00,2916.25,2916.50,24,98,122.00
09/03/2019,21:10,2916.50,2916.75,2915.50,2915.75,123,190,313.00
09/03/2019,21:11,2915.75,2916.25,2915.25,2915.75,190,172,362.00
09/03/2019,21:12,2915.50,2915.50,2915.00,2915.00,10,270,280.00
09/03/2019,21:13,2915.25,2916.00,2915.25,2915.75,150,26,176.00
09/03/2019,21:14,2916.00,2916.25,2915.75,2916.00,126,17,143.00
09/03/2019,21:15,2916.00,2916.50,2916.00,2916.50,60,13,73.00
09/03/2019,21:16,2916.25,2916.50,2915.75,2916.00,74,84,158.00
09/03/2019,21:17,2916.00,2916.25,2915.75,2916.00,33,42,75.00
09/03/2019,21:18,2916.00,2916.00,2915.75,2916.00,68,77,145.00
09/03/2019,21:19,2916.00,2916.50,2916.00,2916.50,121,1,122.00
09/03/2019,21:20,2916.50,2916.75,2916.25,2916.50,147,41,188.00
09/03/2019,21:21,2916.75,2916.75,2916.00,2916.50,86,72,158.00
09/03/2019,21:22,2916.75,2917.00,2916.75,2916.75,127,63,190.00
09/03/2019,21:23,2916.75,2917.00,2916.50,2917.00,106,56,162.00
09/03/2019,21:24,2916.75,2916.75,2916.50,2916.50,0,76,76.00
09/03/2019,21:25,2916.75,2917.25,2916.75,2917.00,128,15,143.00
09/03/2019,21:26,2916.75,2917.00,2916.75,2916.75,106,6,112.00
09/03/2019,21:27,2916.75,2916.75,2916.50,2916.75,54,48,102.00
09/03/2019,21:28,2917.00,2917.00,2916.75,2916.75,99,60,159.00
09/03/2019,21:29,2917.00,2917.25,2916.75,2916.75,64,79,143.00
09/03/2019,21:30,2916.75,2917.00,2916.75,2917.00,57,2,59.00
09/03/2019,21:31,2917.00,2917.25,2916.50,2916.50,12,77,89.00
09/03/2019,21:32,2916.25,2916.50,2916.25,2916.25,76,28,104.00
09/03/2019,21:33,2916.50,2916.50,2916.25,2916.25,17,10,27.00
09/03/2019,21:34,2916.25,2916.25,2916.00,2916.00,1,42,43.00
09/03/2019,21:35,2916.00,2916.25,2916.00,2916.00,1,61,62.00
09/03/2019,21:36,2916.00,2916.25,2916.00,2916.00,38,52,90.00
09/03/2019,21:37,2916.00,2916.00,2916.00,2916.00,0,56,56.00
09/03/2019,21:38,2916.00,2916.25,2916.00,2916.00,10,17,27.00
09/03/2019,21:39,2916.00,2916.25,2916.00,2916.25,59,4,63.00
09/03/2019,21:40,2916.25,2916.50,2916.25,2916.25,13,53,66.00
09/03/2019,21:41,2916.00,2916.25,2916.00,2916.25,1,4,5.00
09/03/2019,21:42,2916.25,2916.50,2916.25,2916.25,46,76,122.00
09/03/2019,21:43,2916.25,2916.75,2916.25,2916.75,117,13,130.00
09/03/2019,21:44,2916.75,2916.75,2916.50,2916.50,3,58,61.00
09/03/2019,21:45,2916.75,2916.75,2916.50,2916.75,70,6,76.00
09/03/2019,21:46,2916.75,2917.25,2916.75,2917.25,126,2,128.00
09/03/2019,21:47,2917.25,2917.50,2917.00,2917.50,81,34,115.00
09/03/2019,21:48,2917.75,2917.75,2917.00,2917.25,35,118,153.00
09/03/2019,21:49,2917.50,2917.50,2917.00,2917.25,38,31,69.00
09/03/2019,21:50,2917.25,2917.25,2916.75,2916.75,51,20,71.00
09/03/2019,21:51,2917.00,2917.00,2916.75,2916.75,32,4,36.00
09/03/2019,21:52,2917.00,2917.00,2916.75,2917.00,42,1,43.00
09/03/2019,21:53,2916.75,2917.00,2916.75,2917.00,12,8,20.00
09/03/2019,21:54,2916.75,2917.00,2916.75,2916.75,45,39,84.00
09/03/2019,21:55,2917.00,2917.00,2916.75,2917.00,26,2,28.00
09/03/2019,21:56,2916.75,2916.75,2916.50,2916.50,0,22,22.00
09/03/2019,21:57,2916.50,2916.75,2915.75,2915.75,54,226,280.00
09/03/2019,21:58,2915.75,2915.75,2915.50,2915.75,4,18,22.00
09/03/2019,21:59,2915.50,2915.50,2915.00,2915.50,205,117,322.00
09/03/2019,22:00,2915.50,2915.50,2915.00,2915.25,288,378,666.00
09/03/2019,22:01,2915.00,2915.25,2915.00,2915.00,79,7,86.00
09/03/2019,22:02,2915.00,2915.50,2914.75,2915.25,410,128,538.00
09/03/2019,22:03,2915.25,2915.50,2915.00,2915.00,1069,1155,2224.00
09/03/2019,22:04,2915.25,2915.25,2914.50,2915.00,81,144,225.00
09/03/2019,22:05,2915.00,2915.00,2914.75,2914.75,111,206,317.00
09/03/2019,22:06,2915.00,2915.25,2914.25,2914.50,683,590,1273.00
09/03/2019,22:07,2914.50,2914.75,2914.25,2914.50,222,29,251.00
09/03/2019,22:08,2914.50,2915.00,2914.00,2915.00,178,226,404.00
09/03/2019,22:09,2915.00,2915.00,2914.75,2914.75,212,447,659.00
09/03/2019,22:10,2915.00,2915.00,2914.25,2914.50,61,124,185.00
09/03/2019,22:11,2914.50,2915.25,2914.25,2915.00,49,11,60.00
09/03/2019,22:12,2915.00,2915.00,2914.50,2914.50,2,34,36.00
09/03/2019,22:13,2914.50,2914.50,2914.25,2914.25,30,33,63.00
09/03/2019,22:14,2914.50,2914.75,2914.25,2914.75,35,12,47.00
09/03/2019,22:15,2914.50,2914.75,2914.25,2914.25,1,37,38.00
09/03/2019,22:16,2914.25,2915.00,2914.25,2915.00,68,6,74.00
09/03/2019,22:17,2914.75,2915.00,2914.75,2915.00,32,47,79.00
09/03/2019,22:18,2914.75,2914.75,2914.50,2914.75,16,39,55.00
09/03/2019,22:19,2914.75,2915.25,2914.75,2915.25,99,0,99.00
09/03/2019,22:20,2915.00,2915.25,2915.00,2915.00,4,4,8.00
09/03/2019,22:21,2915.25,2915.25,2915.00,2915.00,51,10,61.00
09/03/2019,22:22,2915.00,2915.00,2914.75,2914.75,0,28,28.00
09/03/2019,22:23,2915.00,2915.00,2914.50,2915.00,64,40,104.00
09/03/2019,22:24,2915.00,2915.00,2915.00,2915.00,13,0,13.00
09/03/2019,22:25,2915.00,2915.25,2915.00,2915.00,108,26,134.00
09/03/2019,22:26,2915.00,2915.00,2914.75,2915.00,1,6,7.00
09/03/2019,22:27,2915.00,2915.00,2914.50,2914.75,10,63,73.00
09/03/2019,22:28,2914.75,2914.75,2914.50,2914.50,32,7,39.00
09/03/2019,22:29,2914.50,2914.75,2914.50,2914.75,45,3,48.00
09/03/2019,22:30,2914.50,2914.75,2914.50,2914.50,1,53,54.00
09/03/2019,22:31,2914.25,2914.50,2914.00,2914.00,24,118,142.00
09/03/2019,22:32,2914.25,2914.25,2914.00,2914.00,27,2,29.00
09/03/2019,22:33,2914.25,2914.50,2914.00,2914.00,33,28,61.00
09/03/2019,22:34,2914.00,2914.25,2913.75,2914.00,35,100,135.00
09/03/2019,22:35,2914.00,2914.00,2913.75,2914.00,23,105,128.00
09/03/2019,22:36,2914.00,2914.25,2913.75,2914.00,70,29,99.00
09/03/2019,22:37,2914.00,2914.25,2914.00,2914.00,10,13,23.00
09/03/2019,22:38,2914.00,2914.25,2913.75,2913.75,17,73,90.00
09/03/2019,22:39,2914.00,2914.00,2913.50,2913.50,10,134,144.00
09/03/2019,22:40,2913.50,2913.50,2913.25,2913.50,19,45,64.00
09/03/2019,22:41,2913.50,2913.50,2913.25,2913.25,111,10,121.00
09/03/2019,22:42,2913.25,2913.25,2913.25,2913.25,0,5,5.00
09/03/2019,22:43,2913.50,2913.75,2913.50,2913.75,101,0,101.00
09/03/2019,22:44,2914.00,2914.25,2913.75,2914.00,97,50,147.00
09/03/2019,22:45,2914.00,2914.00,2913.75,2914.00,37,1,38.00
09/03/2019,22:46,2914.00,2914.25,2913.75,2914.25,100,8,108.00
09/03/2019,22:47,2914.00,2914.00,2913.75,2914.00,5,20,25.00
09/03/2019,22:48,2913.75,2914.00,2913.00,2913.25,24,138,162.00
09/03/2019,22:49,2913.25,2913.75,2913.25,2913.50,42,18,60.00
09/03/2019,22:50,2913.50,2913.75,2913.25,2913.75,58,7,65.00
09/03/2019,22:51,2913.75,2913.75,2913.50,2913.50,9,104,113.00
09/03/2019,22:52,2913.75,2913.75,2913.75,2913.75,2,0,2.00
09/03/2019,22:53,2913.75,2913.75,2913.25,2913.25,5,194,199.00
09/03/2019,22:54,2913.50,2913.50,2913.25,2913.50,3,38,41.00
09/03/2019,22:55,2913.50,2913.75,2913.50,2913.75,59,2,61.00
09/03/2019,22:56,2913.75,2913.75,2913.50,2913.75,27,5,32.00
09/03/2019,22:57,2913.75,2914.25,2913.75,2914.25,20,0,20.00
09/03/2019,22:58,2914.25,2914.50,2914.25,2914.50,100,0,100.00
09/03/2019,22:59,2914.50,2914.50,2914.25,2914.50,21,15,36.00
09/03/2019,23:00,2914.50,2914.50,2914.25,2914.25,39,41,80.00
09/03/2019,23:01,2914.50,2914.75,2914.25,2914.50,84,24,108.00
09/03/2019,23:02,2914.75,2915.00,2914.75,2915.00,107,23,130.00
09/03/2019,23:03,2915.00,2915.75,2914.75,2915.50,128,81,209.00
09/03/2019,23:04,2915.50,2916.25,2914.75,2915.25,234,228,462.00
09/03/2019,23:05,2915.50,2915.75,2915.50,2915.75,109,28,137.00
09/03/2019,23:06,2915.50,2915.75,2915.25,2915.75,53,36,89.00
09/03/2019,23:07,2915.75,2916.00,2915.50,2915.75,67,46,113.00
09/03/2019,23:08,2915.50,2916.00,2915.50,2916.00,68,31,99.00
09/03/2019,23:09,2915.75,2916.25,2915.50,2915.50,55,126,181.00
09/03/2019,23:10,2915.50,2915.50,2914.75,2915.25,84,164,248.00
09/03/2019,23:11,2915.00,2915.25,2914.75,2915.00,73,73,146.00
09/03/2019,23:12,2915.00,2915.25,2914.50,2915.25,65,67,132.00
09/03/2019,23:13,2915.00,2915.75,2915.00,2915.50,60,19,79.00
09/03/2019,23:14,2915.50,2916.00,2915.50,2916.00,63,42,105.00
09/03/2019,23:15,2916.00,2916.25,2915.50,2916.00,68,35,103.00
09/03/2019,23:16,2916.00,2916.25,2915.75,2916.00,67,50,117.00
09/03/2019,23:17,2916.00,2916.25,2915.75,2916.00,62,27,89.00
09/03/2019,23:18,2915.75,2916.50,2915.75,2916.50,87,35,122.00
09/03/2019,23:19,2916.25,2916.50,2915.75,2916.25,62,28,90.00
09/03/2019,23:20,2916.00,2916.50,2916.00,2916.50,56,29,85.00
09/03/2019,23:21,2916.50,2916.50,2916.00,2916.25,74,24,98.00
09/03/2019,23:22,2916.25,2916.75,2916.25,2916.50,52,30,82.00
09/03/2019,23:23,2916.50,2917.00,2916.50,2916.75,84,32,116.00
09/03/2019,23:24,2916.75,2917.00,2916.50,2917.00,128,16,144.00
09/03/2019,23:25,2916.75,2917.00,2916.50,2917.00,81,19,100.00
09/03/2019,23:26,2917.00,2917.25,2916.75,2917.00,84,38,122.00
09/03/2019,23:27,2917.00,2917.50,2917.00,2917.50,85,69,154.00
09/03/2019,23:28,2917.25,2917.50,2917.00,2917.25,57,29,86.00
09/03/2019,23:29,2917.25,2917.75,2917.25,2917.50,67,31,98.00
09/03/2019,23:30,2917.75,2917.75,2917.25,2917.75,72,18,90.00
09/03/2019,23:31,2917.75,2917.75,2917.00,2917.25,65,65,130.00
09/03/2019,23:32,2917.25,2917.75,2917.25,2917.75,129,16,145.00
09/03/2019,23:33,2917.75,2917.75,2917.50,2917.50,76,38,114.00
09/03/2019,23:34,2917.50,2918.00,2917.50,2918.00,79,8,87.00
09/03/2019,23:35,2918.00,2918.25,2917.75,2917.75,72,48,120.00
09/03/2019,23:36,2917.75,2918.25,2917.75,2918.25,91,17,108.00
09/03/2019,23:37,2918.00,2920.75,2918.00,2920.50,1178,531,1709.00
09/03/2019,23:38,2920.25,2922.25,2920.00,2922.25,689,259,948.00
09/03/2019,23:39,2922.25,2923.00,2921.50,2922.25,431,365,796.00
09/03/2019,23:40,2922.00,2923.00,2921.75,2922.75,491,335,826.00
09/03/2019,23:41,2922.75,2923.75,2922.25,2923.75,932,152,1084.00
09/03/2019,23:42,2923.75,2923.75,2922.50,2922.75,192,355,547.00
09/03/2019,23:43,2922.50,2922.50,2922.00,2922.50,117,174,291.00
09/03/2019,23:44,2922.50,2922.50,2921.75,2922.25,80,111,191.00
09/03/2019,23:45,2922.00,2923.00,2921.75,2922.50,276,251,527.00
09/03/2019,23:46,2922.50,2922.75,2922.25,2922.50,140,82,222.00
09/03/2019,23:47,2922.50,2922.75,2922.25,2922.50,62,101,163.00
09/03/2019,23:48,2922.50,2922.50,2921.75,2922.25,43,110,153.00
09/03/2019,23:49,2922.00,2922.50,2921.75,2922.25,109,173,282.00
09/03/2019,23:50,2922.25,2923.00,2922.25,2922.75,125,105,230.00
09/03/2019,23:51,2922.75,2923.25,2922.75,2923.25,157,30,187.00
09/03/2019,23:52,2923.25,2923.50,2922.75,2923.50,146,41,187.00
09/03/2019,23:53,2923.50,2924.00,2923.25,2923.75,180,109,289.00
09/03/2019,23:54,2923.75,2924.50,2923.50,2924.00,388,287,675.00
09/03/2019,23:55,2923.75,2924.25,2923.50,2923.75,125,165,290.00
09/03/2019,23:56,2923.75,2924.25,2923.75,2924.00,138,108,246.00
09/03/2019,23:57,2923.75,2924.25,2923.50,2923.75,117,37,154.00
09/03/2019,23:58,2924.00,2924.50,2924.00,2924.25,91,112,203.00
09/03/2019,23:59,2924.50,2925.25,2924.25,2924.25,419,137,556.00
09/04/2019,00:00,2924.00,2925.00,2924.00,2924.75,179,19,198.00
09/04/2019,00:01,2925.00,2927.00,2924.50,2925.75,1326,818,2144.00
09/04/2019,00:02,2925.75,2926.00,2925.00,2925.25,147,199,346.00
09/04/2019,00:03,2925.25,2926.00,2925.00,2925.75,174,132,306.00
09/04/2019,00:04,2926.00,2926.00,2925.75,2926.00,88,151,239.00
09/04/2019,00:05,2926.00,2926.00,2925.50,2925.50,89,99,188.00
09/04/2019,00:06,2925.50,2925.50,2925.00,2925.25,72,172,244.00
09/04/2019,00:07,2925.25,2926.00,2925.25,2926.00,108,15,123.00
09/04/2019,00:08,2926.00,2926.00,2925.50,2925.75,64,110,174.00
09/04/2019,00:09,2925.50,2925.50,2925.00,2925.50,104,141,245.00
09/04/2019,00:10,2925.25,2925.75,2925.00,2925.25,98,87,185.00
09/04/2019,00:11,2925.25,2925.50,2925.00,2925.00,85,121,206.00
09/04/2019,00:12,2925.00,2925.25,2924.75,2925.00,119,74,193.00
09/04/2019,00:13,2924.75,2925.00,2924.50,2925.00,66,118,184.00
09/04/2019,00:14,2924.75,2925.00,2924.25,2924.25,128,245,373.00
09/04/2019,00:15,2924.25,2924.75,2924.25,2924.25,62,148,210.00
09/04/2019,00:16,2924.50,2924.75,2924.25,2924.75,107,29,136.00
09/04/2019,00:17,2924.50,2925.25,2924.50,2925.25,82,30,112.00
09/04/2019,00:18,2925.25,2925.25,2925.00,2925.00,118,9,127.00
09/04/2019,00:19,2925.25,2925.50,2925.00,2925.25,138,100,238.00
09/04/2019,00:20,2925.00,2925.25,2923.50,2923.75,128,403,531.00
09/04/2019,00:21,2923.50,2924.00,2923.50,2923.75,141,97,238.00
09/04/2019,00:22,2923.75,2924.00,2923.50,2923.75,113,46,159.00
09/04/2019,00:23,2923.75,2924.00,2923.50,2923.75,57,67,124.00
09/04/2019,00:24,2923.75,2924.75,2923.75,2924.25,151,59,210.00
09/04/2019,00:25,2924.25,2926.00,2924.00,2924.75,401,220,621.00
09/04/2019,00:26,2924.50,2924.75,2924.50,2924.50,67,163,230.00
09/04/2019,00:27,2924.75,2925.00,2924.50,2924.50,112,40,152.00
09/04/2019,00:28,2924.50,2924.75,2924.25,2924.50,122,131,253.00
09/04/2019,00:29,2924.50,2924.75,2924.50,2924.50,109,90,199.00
09/04/2019,00:30,2924.75,2925.00,2924.50,2924.50,92,3,95.00
09/04/2019,00:31,2924.50,2925.50,2924.50,2924.50,86,116,202.00
09/04/2019,00:32,2924.50,2924.75,2924.50,2924.50,89,116,205.00
09/04/2019,00:33,2924.25,2924.50,2923.75,2924.00,179,209,388.00
09/04/2019,00:34,2923.75,2923.75,2923.75,2923.75,0,83,83.00
09/04/2019,00:35,2923.50,2924.00,2923.00,2923.00,61,244,305.00
09/04/2019,00:36,2923.25,2923.50,2923.00,2923.25,248,112,360.00
09/04/2019,00:37,2923.25,2923.25,2923.00,2923.25,122,93,215.00
09/04/2019,00:38,2923.50,2923.50,2923.25,2923.25,109,7,116.00
09/04/2019,00:39,2923.50,2923.75,2923.25,2923.50,25,51,76.00
09/04/2019,00:40,2923.25,2923.25,2922.50,2922.75,175,188,363.00
09/04/2019,00:41,2922.75,2923.00,2922.50,2923.00,492,356,848.00
09/04/2019,00:42,2923.00,2923.25,2922.75,2922.75,318,493,811.00
09/04/2019,00:43,2922.75,2923.00,2922.50,2922.50,59,268,327.00
09/04/2019,00:44,2922.50,2922.75,2922.50,2922.75,89,22,111.00
09/04/2019,00:45,2922.50,2923.25,2922.50,2923.00,86,38,124.00
09/04/2019,00:46,2923.00,2923.25,2922.50,2922.50,38,268,306.00
09/04/2019,00:47,2922.50,2923.00,2922.50,2922.75,46,35,81.00
09/04/2019,00:48,2922.75,2923.00,2922.75,2923.00,117,89,206.00
09/04/2019,00:49,2923.00,2923.00,2922.25,2922.50,45,126,171.00
09/04/2019,00:50,2922.50,2922.75,2922.50,2922.50,5,45,50.00
09/04/2019,00:51,2922.50,2923.50,2922.50,2923.25,283,71,354.00
09/04/2019,00:52,2923.25,2923.50,2923.00,2923.00,6,58,64.00
09/04/2019,00:53,2923.00,2924.50,2923.00,2924.25,495,210,705.00
09/04/2019,00:54,2924.25,2924.50,2924.25,2924.25,30,173,203.00
09/04/2019,00:55,2924.50,2924.50,2924.25,2924.25,51,14,65.00
09/04/2019,00:56,2924.25,2924.25,2924.00,2924.25,61,97,158.00
09/04/2019,00:57,2924.50,2924.75,2924.25,2924.75,150,22,172.00
09/04/2019,00:58,2925.00,2925.75,2925.00,2925.75,279,11,290.00
09/04/2019,00:59,2925.75,2926.00,2925.75,2926.00,139,38,177.00
09/04/2019,01:00,2926.25,2926.25,2925.25,2925.50,80,353,433.00
09/04/2019,01:01,2925.75,2926.25,2924.75,2925.25,172,402,574.00
09/04/2019,01:02,2925.00,2925.25,2924.25,2925.00,152,223,375.00
09/04/2019,01:03,2925.00,2926.25,2925.00,2926.25,356,246,602.00
09/04/2019,01:04,2926.25,2927.50,2925.75,2926.75,510,168,678.00
09/04/2019,01:05,2926.75,2927.00,2925.75,2925.75,110,238,348.00
09/04/2019,01:06,2925.75,2926.50,2925.75,2926.25,147,101,248.00
09/04/2019,01:07,2926.00,2926.25,2925.50,2925.75,201,211,412.00
09/04/2019,01:08,2926.00,2928.00,2926.00,2928.00,783,200,983.00
09/04/2019,01:09,2928.00,2928.00,2926.75,2927.25,258,343,601.00
09/04/2019,01:10,2927.50,2929.25,2927.50,2929.00,1316,251,1567.00
09/04/2019,01:11,2929.00,2929.75,2928.75,2929.00,812,337,1149.00
09/04/2019,01:12,2929.00,2931.50,2928.50,2931.00,1165,262,1427.00
09/04/2019,01:13,2931.00,2932.00,2930.00,2931.75,783,754,1537.00
09/04/2019,01:14,2931.75,2932.25,2930.25,2930.75,600,875,1475.00
09/04/2019,01:15,2930.75,2931.50,2930.50,2930.75,328,417,745.00
09/04/2019,01:16,2930.75,2932.00,2930.75,2932.00,428,336,764.00
09/04/2019,01:17,2932.00,2932.50,2932.00,2932.25,515,148,663.00
09/04/2019,01:18,2932.25,2932.25,2930.00,2930.25,156,818,974.00
09/04/2019,01:19,2930.25,2930.50,2929.25,2930.25,360,294,654.00
09/04/2019,01:20,2930.50,2931.50,2930.50,2931.00,254,183,437.00
09/04/2019,01:21,2931.00,2931.75,2930.25,2930.50,236,221,457.00
09/04/2019,01:22,2930.25,2930.75,2930.00,2930.00,189,272,461.00
09/04/2019,01:23,2930.00,2930.50,2929.50,2930.25,182,323,505.00
09/04/2019,01:24,2930.50,2930.75,2930.00,2930.25,213,104,317.00
09/04/2019,01:25,2930.25,2930.75,2930.00,2930.50,168,82,250.00
09/04/2019,01:26,2930.50,2931.25,2930.25,2931.00,231,236,467.00
09/04/2019,01:27,2930.75,2931.25,2930.00,2930.50,119,294,413.00
09/04/2019,01:28,2930.50,2931.00,2930.25,2930.50,283,100,383.00
09/04/2019,01:29,2930.25,2930.75,2929.25,2929.25,176,354,530.00
09/04/2019,01:30,2929.25,2929.25,2928.50,2928.75,225,486,711.00
09/04/2019,01:31,2928.75,2930.00,2928.75,2929.00,189,354,543.00
09/04/2019,01:32,2929.25,2929.25,2928.75,2929.00,190,81,271.00
09/04/2019,01:33,2929.25,2929.75,2928.75,2928.75,237,853,1090.00
09/04/2019,01:34,2928.75,2929.25,2928.50,2928.75,150,81,231.00
09/04/2019,01:35,2929.00,2929.00,2928.75,2928.75,73,194,267.00
09/04/2019,01:36,2928.75,2928.75,2928.25,2928.50,47,136,183.00
09/04/2019,01:37,2928.50,2928.75,2928.25,2928.50,187,69,256.00
09/04/2019,01:38,2928.50,2929.00,2928.50,2928.50,266,56,322.00
09/04/2019,01:39,2928.75,2929.50,2928.75,2929.25,247,181,428.00
09/04/2019,01:40,2929.25,2929.50,2928.75,2929.25,197,248,445.00
09/04/2019,01:41,2929.25,2929.50,2929.25,2929.50,194,21,215.00
09/04/2019,01:42,2929.25,2929.25,2928.75,2929.00,54,225,279.00
09/04/2019,01:43,2929.00,2929.25,2929.00,2929.25,109,7,116.00
09/04/2019,01:44,2929.00,2929.25,2929.00,2929.25,4,24,28.00
09/04/2019,01:45,2929.00,2930.00,2928.75,2929.50,228,183,411.00
09/04/2019,01:46,2929.75,2930.00,2929.50,2929.75,107,100,207.00
09/04/2019,01:47,2929.75,2930.00,2929.75,2930.00,57,5,62.00
09/04/2019,01:48,2929.75,2930.25,2929.75,2929.75,48,174,222.00
09/04/2019,01:49,2929.75,2930.75,2929.75,2930.75,141,20,161.00
09/04/2019,01:50,2930.75,2931.00,2930.25,2930.50,194,129,323.00
09/04/2019,01:51,2930.50,2930.75,2930.50,2930.75,55,108,163.00
09/04/2019,01:52,2930.75,2931.00,2930.00,2930.25,125,242,367.00
09/04/2019,01:53,2930.25,2930.75,2929.25,2929.50,156,302,458.00
09/04/2019,01:54,2929.50,2929.75,2929.00,2929.25,51,74,125.00
09/04/2019,01:55,2929.25,2929.25,2928.75,2929.00,118,118,236.00
09/04/2019,01:56,2929.00,2929.75,2929.00,2929.50,128,86,214.00
09/04/2019,01:57,2929.50,2929.75,2929.25,2929.75,133,44,177.00
09/04/2019,01:58,2929.50,2929.75,2928.50,2928.50,2,212,214.00
09/04/2019,01:59,2928.50,2929.50,2928.50,2929.50,218,41,259.00
09/04/2019,02:00,2929.25,2930.50,2929.25,2930.00,329,180,509.00
09/04/2019,02:01,2930.00,2930.75,2929.25,2930.25,558,389,947.00
09/04/2019,02:02,2930.25,2930.25,2927.75,2928.00,258,611,869.00
09/04/2019,02:03,2928.25,2929.00,2927.00,2927.00,683,872,1555.00
09/04/2019,02:04,2927.00,2928.00,2926.50,2928.00,652,356,1008.00
09/04/2019,02:05,2928.00,2928.25,2927.25,2927.50,207,205,412.00
09/04/2019,02:06,2927.75,2929.25,2927.75,2928.50,438,182,620.00
09/04/2019,02:07,2928.50,2929.50,2928.25,2928.75,522,220,742.00
09/04/2019,02:08,2929.00,2929.25,2928.25,2928.75,349,150,499.00
09/04/2019,02:09,2928.75,2929.00,2928.25,2928.75,168,144,312.00
09/04/2019,02:10,2928.75,2929.00,2927.50,2928.00,245,241,486.00
09/04/2019,02:11,2928.25,2929.75,2928.25,2929.50,695,198,893.00
09/04/2019,02:12,2929.75,2932.00,2929.75,2931.75,723,383,1106.00
09/04/2019,02:13,2931.50,2931.75,2931.25,2931.25,234,248,482.00
09/04/2019,02:14,2931.25,2932.00,2931.00,2931.00,194,272,466.00
09/04/2019,02:15,2931.00,2931.50,2930.50,2930.50,252,316,568.00
09/04/2019,02:16,2930.50,2933.50,2930.50,2932.75,755,303,1058.00
09/04/2019,02:17,2933.00,2933.00,2931.25,2932.50,582,340,922.00
09/04/2019,02:18,2932.50,2933.50,2932.50,2932.50,311,689,1000.00
09/04/2019,02:19,2932.50,2932.75,2932.00,2932.50,165,108,273.00
09/04/2019,02:20,2932.25,2932.50,2931.50,2931.75,139,239,378.00
09/04/2019,02:21,2931.75,2932.25,2931.00,2931.00,121,260,381.00
09/04/2019,02:22,2931.00,2931.00,2930.25,2930.50,179,513,692.00
09/04/2019,02:23,2930.50,2931.75,2930.50,2931.00,472,449,921.00
09/04/2019,02:24,2931.00,2932.75,2931.00,2931.50,612,493,1105.00
09/04/2019,02:25,2931.25,2932.00,2931.25,2931.25,128,66,194.00
09/04/2019,02:26,2931.00,2932.00,2931.00,2931.50,238,159,397.00
09/04/2019,02:27,2931.75,2932.00,2931.25,2931.25,140,169,309.00
09/04/2019,02:28,2931.25,2932.75,2931.25,2932.75,424,156,580.00
09/04/2019,02:29,2932.50,2932.75,2932.25,2932.25,60,160,220.00
09/04/2019,02:30,2932.25,2932.50,2931.50,2931.75,151,268,419.00
09/04/2019,02:31,2931.75,2932.00,2931.25,2931.25,150,311,461.00
09/04/2019,02:32,2931.25,2932.75,2931.25,2932.75,396,32,428.00
09/04/2019,02:33,2933.00,2933.25,2932.25,2932.75,319,549,868.00
09/04/2019,02:34,2932.75,2933.50,2932.25,2933.25,250,209,459.00
09/04/2019,02:35,2933.25,2934.00,2933.00,2933.75,288,298,586.00
09/04/2019,02:36,2933.50,2934.50,2933.50,2933.50,378,338,716.00
09/04/2019,02:37,2933.25,2933.75,2933.00,2933.50,258,287,545.00
09/04/2019,02:38,2933.50,2934.00,2933.50,2933.75,185,107,292.00
09/04/2019,02:39,2933.75,2934.25,2933.50,2934.00,452,155,607.00
09/04/2019,02:40,2934.00,2935.25,2934.00,2934.50,702,247,949.00
09/04/2019,02:41,2934.50,2934.75,2934.00,2934.75,105,331,436.00
09/04/2019,02:42,2934.50,2935.50,2934.25,2935.25,303,111,414.00
09/04/2019,02:43,2935.25,2936.25,2935.00,2935.75,532,353,885.00
09/04/2019,02:44,2935.75,2936.00,2935.00,2936.00,602,128,730.00
09/04/2019,02:45,2936.00,2936.00,2935.25,2935.25,334,428,762.00
09/04/2019,02:46,2935.50,2936.00,2935.50,2935.75,647,310,957.00
09/04/2019,02:47,2935.75,2936.00,2934.50,2934.50,86,478,564.00
09/04/2019,02:48,2934.75,2935.25,2934.50,2935.00,180,315,495.00
09/04/2019,02:49,2935.00,2935.50,2934.50,2934.50,339,264,603.00
09/04/2019,02:50,2934.50,2935.00,2934.25,2934.50,386,454,840.00
09/04/2019,02:51,2934.50,2935.00,2934.00,2934.50,335,472,807.00
09/04/2019,02:52,2934.50,2935.25,2934.25,2935.25,473,157,630.00
09/04/2019,02:53,2935.00,2935.25,2934.25,2934.75,312,377,689.00
09/04/2019,02:54,2934.50,2935.00,2934.25,2934.75,260,49,309.00
09/04/2019,02:55,2934.75,2935.00,2934.25,2934.50,226,258,484.00
09/04/2019,02:56,2934.50,2935.00,2934.50,2934.50,117,168,285.00
09/04/2019,02:57,2934.75,2935.75,2934.75,2935.25,420,125,545.00
09/04/2019,02:58,2935.25,2935.50,2934.75,2934.75,352,158,510.00
09/04/2019,02:59,2934.75,2934.75,2934.00,2934.50,323,347,670.00
09/04/2019,03:00,2934.50,2935.25,2934.50,2935.00,164,226,390.00
09/04/2019,03:01,2934.75,2935.50,2934.75,2935.25,354,194,548.00
09/04/2019,03:02,2935.25,2935.25,2934.00,2934.25,31,448,479.00
09/04/2019,03:03,2934.50,2935.00,2934.25,2934.75,360,856,1216.00
09/04/2019,03:04,2934.75,2934.75,2933.00,2933.25,290,566,856.00
09/04/2019,03:05,2933.00,2933.50,2932.75,2933.25,447,420,867.00
09/04/2019,03:06,2933.25,2933.75,2933.00,2933.75,221,347,568.00
09/04/2019,03:07,2933.50,2934.00,2933.25,2933.75,186,305,491.00
09/04/2019,03:08,2933.75,2934.50,2933.50,2934.25,201,135,336.00
09/04/2019,03:09,2934.25,2934.50,2934.25,2934.50,528,136,664.00
09/04/2019,03:10,2934.25,2934.50,2934.00,2934.25,69,235,304.00
09/04/2019,03:11,2934.25,2935.25,2934.25,2934.50,327,153,480.00
09/04/2019,03:12,2934.50,2935.25,2934.50,2935.25,354,38,392.00
09/04/2019,03:13,2935.00,2935.75,2935.00,2935.50,184,540,724.00
09/04/2019,03:14,2935.25,2935.50,2934.75,2935.00,434,296,730.00
09/04/2019,03:15,2935.00,2935.50,2935.00,2935.25,405,268,673.00
09/04/2019,03:16,2935.25,2935.25,2934.50,2934.50,188,209,397.00
09/04/2019,03:17,2934.25,2934.50,2934.00,2934.00,55,160,215.00
09/04/2019,03:18,2934.00,2934.25,2933.00,2933.50,331,242,573.00
09/04/2019,03:19,2933.50,2933.50,2932.50,2932.50,231,547,778.00
09/04/2019,03:20,2932.75,2933.25,2932.75,2933.00,181,4,185.00
09/04/2019,03:21,2933.25,2933.25,2932.50,2932.75,224,564,788.00
09/04/2019,03:22,2932.75,2932.75,2931.00,2931.25,503,733,1236.00
09/04/2019,03:23,2931.25,2931.50,2930.75,2931.25,247,93,340.00
09/04/2019,03:24,2931.25,2931.50,2930.75,2931.25,481,580,1061.00
09/04/2019,03:25,2931.50,2931.50,2930.75,2931.25,186,371,557.00
09/04/2019,03:26,2931.25,2932.50,2931.00,2932.25,609,192,801.00
09/04/2019,03:27,2932.00,2932.50,2932.00,2932.00,275,393,668.00
09/04/2019,03:28,2932.00,2932.25,2931.75,2932.00,48,26,74.00
09/04/2019,03:29,2932.00,2932.25,2931.75,2932.00,400,259,659.00
09/04/2019,03:30,2932.25,2933.00,2932.00,2932.50,325,123,448.00
09/04/2019,03:31,2932.25,2932.50,2931.75,2931.75,14,240,254.00
09/04/2019,03:32,2932.00,2932.00,2931.50,2931.50,97,73,170.00
09/04/2019,03:33,2931.75,2931.75,2931.25,2931.50,16,332,348.00
09/04/2019,03:34,2931.50,2932.00,2931.25,2931.50,617,435,1052.00
09/04/2019,03:35,2931.50,2932.25,2931.50,2932.25,178,519,697.00
09/04/2019,03:36,2932.25,2932.50,2932.25,2932.25,138,49,187.00
09/04/2019,03:37,2932.25,2933.00,2932.25,2932.50,528,92,620.00
09/04/2019,03:38,2932.50,2932.75,2931.50,2931.75,384,554,938.00
09/04/2019,03:39,2931.75,2931.75,2931.50,2931.75,38,350,388.00
09/04/2019,03:40,2931.75,2932.75,2931.50,2932.50,261,8,269.00
09/04/2019,03:41,2932.75,2932.75,2932.50,2932.75,136,12,148.00
09/04/2019,03:42,2932.75,2933.25,2932.25,2933.25,452,207,659.00
09/04/2019,03:43,2933.25,2933.25,2932.25,2932.25,25,176,201.00
09/04/2019,03:44,2932.00,2932.00,2931.50,2931.75,8,164,172.00
09/04/2019,03:45,2931.75,2932.00,2931.50,2931.50,254,268,522.00
09/04/2019,03:46,2931.25,2932.00,2931.25,2932.00,411,332,743.00
09/04/2019,03:47,2931.75,2932.00,2931.50,2932.00,291,365,656.00
09/04/2019,03:48,2932.00,2932.25,2931.50,2932.00,86,67,153.00
09/04/2019,03:49,2931.75,2931.75,2931.25,2931.75,88,221,309.00
09/04/2019,03:50,2931.75,2932.75,2931.75,2932.25,462,217,679.00
09/04/2019,03:51,2932.25,2933.25,2932.25,2932.75,146,313,459.00
09/04/2019,03:52,2932.75,2933.00,2932.25,2933.00,160,134,294.00
09/04/2019,03:53,2933.00,2933.25,2932.75,2933.00,291,147,438.00
09/04/2019,03:54,2932.75,2933.00,2932.75,2933.00,113,177,290.00
09/04/2019,03:55,2933.00,2933.25,2932.75,2933.00,63,92,155.00
09/04/2019,03:56,2933.00,2933.00,2932.25,2932.25,0,288,288.00
09/04/2019,03:57,2932.25,2932.50,2932.00,2932.50,400,301,701.00
09/04/2019,03:58,2932.50,2932.75,2932.50,2932.50,187,1,188.00
09/04/2019,03:59,2932.50,2932.75,2932.50,2932.75,120,42,162.00
09/04/2019,04:00,2932.75,2933.75,2932.75,2933.50,234,91,325.00
09/04/2019,04:01,2933.50,2933.50,2932.75,2932.75,28,193,221.00
09/04/2019,04:02,2932.50,2933.25,2932.50,2933.00,85,21,106.00
09/04/2019,04:03,2933.00,2933.25,2932.00,2933.25,224,141,365.00
09/04/2019,04:04,2933.25,2933.50,2933.25,2933.25,205,98,303.00
09/04/2019,04:05,2933.25,2933.50,2933.00,2933.50,237,40,277.00
09/04/2019,04:06,2933.50,2933.50,2932.25,2932.25,162,424,586.00
09/04/2019,04:07,2932.25,2933.50,2932.25,2933.50,354,55,409.00
09/04/2019,04:08,2933.50,2933.75,2933.25,2933.50,80,309,389.00
09/04/2019,04:09,2933.75,2934.50,2933.75,2934.50,395,47,442.00
09/04/2019,04:10,2934.50,2934.75,2933.75,2933.75,245,309,554.00
09/04/2019,04:11,2933.50,2934.75,2933.25,2934.50,316,291,607.00
09/04/2019,04:12,2934.50,2934.75,2933.75,2933.75,96,229,325.00
09/04/2019,04:13,2933.75,2934.00,2933.50,2933.75,145,109,254.00
09/04/2019,04:14,2934.00,2934.00,2933.50,2933.75,68,115,183.00
09/04/2019,04:15,2934.00,2934.75,2933.75,2934.25,374,149,523.00
09/04/2019,04:16,2934.50,2935.00,2934.50,2934.50,121,178,299.00
09/04/2019,04:17,2934.50,2934.75,2934.25,2934.75,425,241,666.00
09/04/2019,04:18,2934.75,2934.75,2934.25,2934.25,274,244,518.00
09/04/2019,04:19,2934.25,2934.75,2933.75,2934.25,527,464,991.00
09/04/2019,04:20,2934.25,2934.75,2932.50,2932.50,492,629,1121.00
09/04/2019,04:21,2932.50,2932.75,2932.25,2932.75,206,236,442.00
09/04/2019,04:22,2932.75,2932.75,2932.50,2932.50,193,101,294.00
09/04/2019,04:23,2932.75,2932.75,2931.50,2932.00,480,277,757.00
09/04/2019,04:24,2932.00,2932.50,2931.75,2932.25,187,728,915.00
09/04/2019,04:25,2932.25,2932.50,2932.00,2932.00,139,243,382.00
09/04/2019,04:26,2932.00,2932.50,2931.75,2932.25,109,128,237.00
09/04/2019,04:27,2932.50,2933.00,2932.50,2932.75,153,37,190.00
09/04/2019,04:28,2932.75,2933.25,2932.75,2933.25,342,34,376.00
09/04/2019,04:29,2933.25,2933.25,2932.50,2933.00,139,145,284.00
09/04/2019,04:30,2933.00,2933.50,2932.75,2933.00,122,353,475.00
09/04/2019,04:31,2932.75,2933.25,2932.25,2932.50,283,362,645.00
09/04/2019,04:32,2932.50,2932.75,2932.25,2932.25,92,61,153.00
09/04/2019,04:33,2932.25,2932.25,2931.75,2931.75,4,335,339.00
09/04/2019,04:34,2931.75,2932.00,2931.75,2931.75,343,120,463.00
09/04/2019,04:35,2931.50,2932.25,2931.25,2932.25,658,167,825.00
09/04/2019,04:36,2932.50,2932.50,2931.25,2931.50,195,667,862.00
09/04/2019,04:37,2931.25,2931.25,2930.25,2930.50,255,680,935.00
09/04/2019,04:38,2930.50,2931.00,2930.00,2930.00,230,485,715.00
09/04/2019,04:39,2930.00,2930.25,2929.25,2929.50,217,619,836.00
09/04/2019,04:40,2929.25,2929.75,2929.00,2929.25,461,571,1032.00
09/04/2019,04:41,2929.50,2930.00,2929.25,2930.00,384,505,889.00
09/04/2019,04:42,2929.75,2930.50,2929.75,2930.50,331,4,335.00
09/04/2019,04:43,2930.50,2930.75,2930.00,2930.50,137,219,356.00
09/04/2019,04:44,2930.50,2930.75,2930.50,2930.75,98,10,108.00
09/04/2019,04:45,2930.75,2930.75,2930.25,2930.50,267,234,501.00
09/04/2019,04:46,2930.50,2930.75,2930.25,2930.25,178,168,346.00
09/04/2019,04:47,2930.25,2930.25,2929.75,2930.00,111,231,342.00
09/04/2019,04:48,2930.00,2930.25,2929.75,2930.00,61,241,302.00
09/04/2019,04:49,2929.75,2930.50,2929.75,2930.25,170,68,238.00
09/04/2019,04:50,2930.25,2930.50,2929.50,2930.50,207,122,329.00
09/04/2019,04:51,2930.25,2930.50,2929.75,2929.75,205,143,348.00
09/04/2019,04:52,2929.50,2929.75,2929.50,2929.50,8,213,221.00
09/04/2019,04:53,2929.25,2930.00,2928.75,2929.00,390,363,753.00
09/04/2019,04:54,2929.00,2929.50,2928.50,2929.50,339,383,722.00
09/04/2019,04:55,2929.50,2930.25,2928.75,2930.00,485,704,1189.00
09/04/2019,04:56,2930.00,2930.00,2929.50,2929.75,106,59,165.00
09/04/2019,04:57,2929.75,2930.50,2929.50,2929.75,245,489,734.00
09/04/2019,04:58,2929.75,2930.00,2928.75,2928.75,3,471,474.00
09/04/2019,04:59,2928.75,2929.00,2928.50,2929.00,195,263,458.00
09/04/2019,05:00,2929.00,2929.75,2928.75,2929.50,218,243,461.00
09/04/2019,05:01,2929.50,2929.75,2929.00,2929.50,422,469,891.00
09/04/2019,05:02,2929.50,2929.50,2929.00,2929.50,449,292,741.00
09/04/2019,05:03,2929.50,2929.75,2928.50,2928.75,446,867,1313.00
09/04/2019,05:04,2928.50,2929.00,2928.50,2928.75,272,117,389.00
09/04/2019,05:05,2929.00,2929.75,2928.75,2929.75,411,52,463.00
09/04/2019,05:06,2929.75,2929.75,2929.25,2929.50,42,272,314.00
09/04/2019,05:07,2929.50,2930.00,2929.25,2929.50,214,326,540.00
09/04/2019,05:08,2929.50,2929.50,2928.75,2929.25,351,496,847.00
09/04/2019,05:09,2929.25,2929.25,2929.00,2929.00,46,145,191.00
09/04/2019,05:10,2929.25,2929.25,2927.75,2928.25,528,656,1184.00
09/04/2019,05:11,2928.25,2928.75,2928.00,2928.25,325,136,461.00
09/04/2019,05:12,2928.25,2928.50,2928.25,2928.50,98,49,147.00
09/04/2019,05:13,2928.25,2928.50,2928.00,2928.25,180,234,414.00
09/04/2019,05:14,2928.00,2928.75,2927.75,2928.50,603,358,961.00
09/04/2019,05:15,2928.75,2929.00,2928.25,2928.75,492,611,1103.00
09/04/2019,05:16,2928.75,2930.50,2928.50,2930.00,1022,487,1509.00
09/04/2019,05:17,2930.00,2930.25,2929.50,2930.00,145,147,292.00
09/04/2019,05:18,2930.00,2930.00,2929.00,2929.50,145,246,391.00
09/04/2019,05:19,2929.50,2929.75,2929.00,2929.25,257,440,697.00
09/04/2019,05:20,2929.25,2929.50,2929.00,2929.50,266,310,576.00
09/04/2019,05:21,2929.50,2929.50,2929.00,2929.00,13,413,426.00
09/04/2019,05:22,2929.00,2929.75,2929.00,2929.75,122,20,142.00
09/04/2019,05:23,2929.75,2930.75,2929.75,2930.25,287,36,323.00
09/04/2019,05:24,2930.25,2930.75,2930.25,2930.25,98,169,267.00
09/04/2019,05:25,2930.50,2930.50,2929.50,2929.50,234,260,494.00
09/04/2019,05:26,2929.75,2930.00,2929.75,2929.75,128,89,217.00
09/04/2019,05:27,2929.75,2929.75,2929.25,2929.75,367,339,706.00
09/04/2019,05:28,2929.75,2929.75,2929.50,2929.75,203,311,514.00
09/04/2019,05:29,2929.50,2929.50,2929.00,2929.00,0,166,166.00
09/04/2019,05:30,2929.00,2929.50,2928.75,2929.25,153,284,437.00
09/04/2019,05:31,2929.00,2929.00,2928.25,2928.50,177,693,870.00
09/04/2019,05:32,2928.50,2929.25,2927.75,2927.75,298,334,632.00
09/04/2019,05:33,2927.75,2927.75,2927.25,2927.50,316,272,588.00
09/04/2019,05:34,2927.50,2928.00,2927.50,2927.50,175,251,426.00
09/04/2019,05:35,2927.50,2928.00,2927.25,2927.50,184,143,327.00
09/04/2019,05:36,2927.50,2928.00,2927.25,2927.50,154,150,304.00
09/04/2019,05:37,2927.50,2927.75,2927.25,2927.50,99,180,279.00
09/04/2019,05:38,2927.50,2927.75,2926.75,2927.00,200,602,802.00
09/04/2019,05:39,2927.25,2928.00,2927.00,2928.00,700,70,770.00
09/04/2019,05:40,2927.75,2927.75,2927.00,2927.25,7,244,251.00
09/04/2019,05:41,2927.00,2927.25,2927.00,2927.25,122,95,217.00
09/04/2019,05:42,2927.50,2927.50,2927.00,2927.00,67,92,159.00
09/04/2019,05:43,2927.25,2927.50,2926.50,2927.50,302,220,522.00
09/04/2019,05:44,2927.25,2927.25,2926.75,2926.75,168,175,343.00
09/04/2019,05:45,2927.00,2927.75,2926.75,2927.25,161,148,309.00
09/04/2019,05:46,2927.25,2927.50,2927.00,2927.50,173,185,358.00
09/04/2019,05:47,2927.50,2927.50,2927.25,2927.50,278,262,540.00
09/04/2019,05:48,2927.25,2927.75,2927.00,2927.00,244,436,680.00
09/04/2019,05:49,2927.00,2927.25,2926.75,2927.00,210,115,325.00
09/04/2019,05:50,2927.00,2927.75,2927.00,2927.50,268,138,406.00
09/04/2019,05:51,2927.50,2927.75,2927.50,2927.50,28,131,159.00
09/04/2019,05:52,2927.50,2927.75,2927.25,2927.50,124,78,202.00
09/04/2019,05:53,2927.75,2928.25,2927.75,2928.00,186,48,234.00
09/04/2019,05:54,2927.75,2928.00,2927.50,2927.50,30,158,188.00
09/04/2019,05:55,2927.50,2928.00,2927.50,2927.50,72,67,139.00
09/04/2019,05:56,2927.75,2928.00,2927.25,2927.50,32,315,347.00
09/04/2019,05:57,2927.50,2928.25,2927.50,2928.25,404,95,499.00
09/04/2019,05:58,2928.25,2928.25,2928.00,2928.00,139,40,179.00
09/04/2019,05:59,2928.25,2928.25,2927.75,2927.75,21,137,158.00
09/04/2019,06:00,2928.00,2928.25,2927.75,2928.00,96,37,133.00
09/04/2019,06:01,2928.25,2928.75,2928.00,2928.50,448,451,899.00
09/04/2019,06:02,2928.50,2928.50,2928.00,2928.25,89,230,319.00
09/04/2019,06:03,2928.25,2928.50,2928.00,2928.00,109,99,208.00
09/04/2019,06:04,2928.25,2928.75,2928.00,2928.50,157,77,234.00
09/04/2019,06:05,2928.50,2928.75,2928.00,2928.25,37,131,168.00
09/04/2019,06:06,2928.25,2928.75,2928.25,2928.50,146,38,184.00
09/04/2019,06:07,2928.75,2929.00,2928.50,2928.50,111,145,256.00
09/04/2019,06:08,2928.50,2928.50,2928.00,2928.50,32,110,142.00
09/04/2019,06:09,2928.50,2928.75,2928.50,2928.50,90,79,169.00
09/04/2019,06:10,2928.50,2928.75,2928.50,2928.50,44,81,125.00
09/04/2019,06:11,2928.50,2929.00,2928.25,2928.75,192,88,280.00
09/04/2019,06:12,2928.50,2928.75,2928.25,2928.50,5,106,111.00
09/04/2019,06:13,2928.25,2928.50,2928.00,2928.25,119,199,318.00
09/04/2019,06:14,2928.25,2928.50,2928.25,2928.25,85,106,191.00
09/04/2019,06:15,2928.00,2928.00,2927.75,2927.75,1,435,436.00
09/04/2019,06:16,2927.75,2929.50,2927.25,2929.25,1110,675,1785.00
09/04/2019,06:17,2929.25,2929.25,2928.25,2928.50,233,412,645.00
09/04/2019,06:18,2928.50,2928.50,2928.00,2928.25,278,136,414.00
09/04/2019,06:19,2928.25,2928.25,2928.00,2928.00,145,430,575.00
09/04/2019,06:20,2928.25,2928.25,2928.00,2928.00,327,61,388.00
09/04/2019,06:21,2928.00,2928.50,2928.00,2928.25,130,47,177.00
09/04/2019,06:22,2928.50,2928.50,2928.25,2928.25,59,71,130.00
09/04/2019,06:23,2928.25,2928.75,2928.25,2928.50,118,449,567.00
09/04/2019,06:24,2928.50,2929.00,2928.50,2928.75,125,102,227.00
09/04/2019,06:25,2928.75,2928.75,2928.00,2928.50,137,569,706.00
09/04/2019,06:26,2928.50,2929.50,2928.00,2928.25,428,444,872.00
09/04/2019,06:27,2928.00,2928.50,2927.75,2928.50,259,59,318.00
09/04/2019,06:28,2928.50,2928.50,2928.00,2928.25,28,153,181.00
09/04/2019,06:29,2928.00,2928.50,2928.00,2928.00,77,117,194.00
09/04/2019,06:30,2928.00,2928.50,2928.00,2928.00,56,167,223.00
09/04/2019,06:31,2928.25,2929.25,2928.25,2929.25,360,53,413.00
09/04/2019,06:32,2929.00,2930.00,2929.00,2930.00,718,369,1087.00
09/04/2019,06:33,2929.75,2930.25,2929.75,2929.75,387,243,630.00
09/04/2019,06:34,2929.75,2930.25,2929.75,2930.25,218,81,299.00
09/04/2019,06:35,2930.25,2930.25,2930.00,2930.25,75,22,97.00
09/04/2019,06:36,2930.25,2930.25,2929.75,2930.00,372,273,645.00
09/04/2019,06:37,2930.25,2930.50,2929.75,2930.50,373,325,698.00
09/04/2019,06:38,2930.25,2931.50,2930.25,2930.75,605,414,1019.00
09/04/2019,06:39,2930.75,2931.00,2930.50,2931.00,191,90,281.00
09/04/2019,06:40,2931.00,2931.25,2930.75,2931.25,313,81,394.00
09/04/2019,06:41,2931.25,2931.25,2930.75,2931.00,155,53,208.00
09/04/2019,06:42,2931.25,2931.75,2931.00,2931.50,220,176,396.00
09/04/2019,06:43,2931.25,2931.50,2930.75,2931.25,143,290,433.00
09/04/2019,06:44,2931.25,2931.50,2931.00,2931.00,39,63,102.00
09/04/2019,06:45,2931.00,2931.25,2931.00,2931.00,78,55,133.00
09/04/2019,06:46,2931.25,2931.50,2931.25,2931.50,287,12,299.00
09/04/2019,06:47,2931.50,2931.50,2931.25,2931.25,35,10,45.00
09/04/2019,06:48,2931.50,2931.75,2931.25,2931.50,148,124,272.00
09/04/2019,06:49,2931.50,2931.75,2931.25,2931.25,63,417,480.00
09/04/2019,06:50,2931.50,2931.50,2931.25,2931.25,88,371,459.00
09/04/2019,06:51,2931.25,2931.75,2931.00,2931.00,102,174,276.00
09/04/2019,06:52,2931.00,2931.00,2930.50,2930.50,48,605,653.00
09/04/2019,06:53,2930.50,2931.25,2930.50,2930.75,220,211,431.00
09/04/2019,06:54,2930.75,2931.00,2930.75,2930.75,153,138,291.00
09/04/2019,06:55,2930.75,2931.50,2930.50,2931.50,566,148,714.00
09/04/2019,06:56,2931.50,2931.75,2931.00,2931.00,470,382,852.00
09/04/2019,06:57,2930.75,2931.50,2930.75,2931.25,247,362,609.00
09/04/2019,06:58,2931.50,2931.50,2931.25,2931.25,60,8,68.00
09/04/2019,06:59,2931.25,2931.50,2931.25,2931.50,150,162,312.00
09/04/2019,07:00,2931.50,2931.50,2931.25,2931.25,8,22,30.00
09/04/2019,07:01,2931.25,2931.50,2930.50,2930.75,73,601,674.00
09/04/2019,07:02,2931.00,2931.00,2930.25,2930.75,102,411,513.00
09/04/2019,07:03,2930.50,2930.75,2930.50,2930.75,6,104,110.00
09/04/2019,07:04,2930.50,2931.25,2930.50,2931.00,552,246,798.00
09/04/2019,07:05,2930.75,2931.00,2930.75,2930.75,1,456,457.00
09/04/2019,07:06,2930.75,2931.25,2930.75,2931.25,135,20,155.00
09/04/2019,07:07,2931.25,2931.75,2931.00,2931.50,410,50,460.00
09/04/2019,07:08,2931.50,2932.00,2931.50,2931.50,377,154,531.00
09/04/2019,07:09,2931.75,2932.00,2931.50,2931.50,112,70,182.00
09/04/2019,07:10,2931.50,2931.50,2931.00,2931.25,84,389,473.00
09/04/2019,07:11,2931.25,2931.75,2931.00,2931.25,531,222,753.00
09/04/2019,07:12,2931.25,2931.50,2931.25,2931.50,5,143,148.00
09/04/2019,07:13,2931.25,2932.00,2931.25,2932.00,210,42,252.00
09/04/2019,07:14,2932.00,2932.00,2931.50,2931.75,71,114,185.00
09/04/2019,07:15,2931.75,2932.00,2931.50,2931.75,57,35,92.00
09/04/2019,07:16,2932.00,2932.25,2931.75,2932.25,311,18,329.00
09/04/2019,07:17,2932.00,2932.00,2931.50,2931.75,93,231,324.00
09/04/2019,07:18,2931.75,2932.00,2931.75,2931.75,58,99,157.00
09/04/2019,07:19,2931.75,2932.00,2931.50,2931.75,100,152,252.00
09/04/2019,07:20,2931.75,2932.25,2931.75,2932.00,52,139,191.00
09/04/2019,07:21,2932.00,2932.00,2931.75,2931.75,62,111,173.00
09/04/2019,07:22,2932.00,2932.00,2931.50,2931.50,97,241,338.00
09/04/2019,07:23,2931.50,2932.00,2931.50,2931.50,130,65,195.00
09/04/2019,07:24,2931.50,2931.75,2931.25,2931.25,156,276,432.00
09/04/2019,07:25,2931.50,2931.50,2931.25,2931.50,160,28,188.00
09/04/2019,07:26,2931.75,2932.50,2931.75,2931.75,249,349,598.00
09/04/2019,07:27,2931.75,2932.25,2931.50,2931.75,100,142,242.00
09/04/2019,07:28,2931.50,2932.25,2931.50,2932.00,296,260,556.00
09/04/2019,07:29,2932.00,2932.00,2931.50,2931.75,40,89,129.00
09/04/2019,07:30,2932.00,2932.00,2931.50,2932.00,146,169,315.00
09/04/2019,07:31,2932.00,2933.00,2932.00,2933.00,606,294,900.00
09/04/2019,07:32,2932.75,2933.25,2932.50,2933.25,247,134,381.00
09/04/2019,07:33,2933.00,2933.25,2932.50,2932.75,243,402,645.00
09/04/2019,07:34,2933.00,2933.00,2932.50,2932.75,61,117,178.00
09/04/2019,07:35,2932.75,2932.75,2932.25,2932.25,5,152,157.00
09/04/2019,07:36,2932.25,2933.00,2932.00,2932.25,216,344,560.00
09/04/2019,07:37,2932.00,2932.50,2932.00,2932.50,151,160,311.00
09/04/2019,07:38,2932.25,2932.50,2932.25,2932.50,25,167,192.00
09/04/2019,07:39,2932.25,2932.75,2932.00,2932.00,92,171,263.00
09/04/2019,07:40,2932.00,2932.50,2931.75,2931.75,198,212,410.00
09/04/2019,07:41,2932.00,2932.25,2931.50,2931.75,117,206,323.00
09/04/2019,07:42,2931.75,2932.25,2931.50,2932.00,215,124,339.00
09/04/2019,07:43,2932.00,2932.00,2931.25,2931.75,144,206,350.00
09/04/2019,07:44,2931.75,2932.00,2931.25,2931.50,397,215,612.00
09/04/2019,07:45,2931.50,2932.50,2931.50,2932.00,409,319,728.00
09/04/2019,07:46,2932.25,2932.50,2932.00,2932.25,169,158,327.00
09/04/2019,07:47,2932.25,2932.75,2932.25,2932.75,349,84,433.00
09/04/2019,07:48,2932.75,2932.75,2932.50,2932.50,79,110,189.00
09/04/2019,07:49,2932.50,2932.50,2932.00,2932.00,116,64,180.00
09/04/2019,07:50,2932.00,2932.25,2931.75,2932.00,59,86,145.00
09/04/2019,07:51,2932.00,2932.75,2932.00,2932.50,108,102,210.00
09/04/2019,07:52,2932.75,2932.75,2931.75,2932.00,134,372,506.00
09/04/2019,07:53,2932.00,2932.25,2932.00,2932.00,99,117,216.00
09/04/2019,07:54,2932.00,2932.25,2932.00,2932.00,41,99,140.00
09/04/2019,07:55,2932.00,2932.50,2932.00,2932.25,91,284,375.00
09/04/2019,07:56,2932.25,2932.50,2931.75,2932.25,454,485,939.00
09/04/2019,07:57,2932.25,2932.25,2931.75,2932.00,118,268,386.00
09/04/2019,07:58,2932.00,2932.25,2931.50,2931.75,44,376,420.00
09/04/2019,07:59,2931.75,2932.25,2931.75,2931.75,128,271,399.00
09/04/2019,08:00,2931.50,2932.00,2930.75,2931.75,256,408,664.00
09/04/2019,08:01,2931.75,2932.00,2931.25,2931.25,142,234,376.00
09/04/2019,08:02,2931.25,2931.75,2931.00,2931.50,177,278,455.00
09/04/2019,08:03,2931.50,2931.75,2931.25,2931.50,34,281,315.00
09/04/2019,08:04,2931.25,2931.50,2931.00,2931.25,103,184,287.00
09/04/2019,08:05,2931.25,2931.50,2931.00,2931.50,137,254,391.00
09/04/2019,08:06,2931.50,2931.75,2931.25,2931.50,265,199,464.00
09/04/2019,08:07,2931.25,2931.75,2931.25,2931.50,277,19,296.00
09/04/2019,08:08,2931.50,2931.75,2931.00,2931.75,154,191,345.00
09/04/2019,08:09,2931.50,2933.50,2930.75,2930.75,1503,2170,3673.00
09/04/2019,08:10,2930.75,2931.75,2930.75,2931.50,529,330,859.00
09/04/2019,08:11,2931.50,2932.00,2931.00,2932.00,367,139,506.00
09/04/2019,08:12,2932.00,2932.00,2931.25,2931.50,250,244,494.00
09/04/2019,08:13,2931.50,2931.50,2931.00,2931.25,202,89,291.00
09/04/2019,08:14,2931.50,2931.50,2931.25,2931.50,12,91,103.00
09/04/2019,08:15,2931.25,2931.75,2931.25,2931.50,266,40,306.00
09/04/2019,08:16,2931.50,2931.75,2931.25,2931.25,43,67,110.00
09/04/2019,08:17,2931.25,2931.75,2931.25,2931.50,313,88,401.00
09/04/2019,08:18,2931.50,2931.50,2931.00,2931.25,165,165,330.00
09/04/2019,08:19,2931.25,2931.50,2931.00,2931.25,185,100,285.00
09/04/2019,08:20,2931.25,2931.25,2931.00,2931.00,169,166,335.00
09/04/2019,08:21,2931.00,2931.00,2930.25,2930.75,390,658,1048.00
09/04/2019,08:22,2930.50,2930.75,2929.75,2930.00,389,845,1234.00
09/04/2019,08:23,2930.00,2930.50,2930.00,2930.50,106,170,276.00
09/04/2019,08:24,2930.25,2930.50,2930.00,2930.25,133,395,528.00
09/04/2019,08:25,2930.25,2930.50,2930.25,2930.25,173,44,217.00
09/04/2019,08:26,2930.25,2930.75,2930.00,2930.25,302,281,583.00
09/04/2019,08:27,2930.25,2930.75,2930.25,2930.25,205,82,287.00
09/04/2019,08:28,2930.25,2931.00,2930.25,2930.50,433,360,793.00
09/04/2019,08:29,2930.75,2930.75,2930.00,2930.25,762,233,995.00
09/04/2019,08:30,2930.50,2931.25,2929.00,2930.00,1793,1369,3162.00
09/04/2019,08:31,2929.75,2931.00,2929.00,2930.25,4902,6170,11072.00
09/04/2019,08:32,2930.50,2931.25,2929.75,2930.50,2629,3469,6098.00
09/04/2019,08:33,2930.50,2931.25,2928.50,2929.00,3478,4140,7618.00
09/04/2019,08:34,2929.00,2929.75,2928.50,2929.25,3098,2294,5392.00
09/04/2019,08:35,2929.25,2930.00,2928.50,2929.75,2373,1877,4250.00
09/04/2019,08:36,2929.50,2931.00,2929.25,2929.75,2933,1790,4723.00
09/04/2019,08:37,2929.75,2930.25,2928.50,2929.00,2527,2326,4853.00
09/04/2019,08:38,2929.25,2929.50,2927.75,2927.75,2382,2496,4878.00
09/04/2019,08:39,2927.75,2928.50,2927.25,2928.25,2618,2209,4827.00
09/04/2019,08:40,2928.25,2929.25,2928.25,2928.50,1126,1907,3033.00
09/04/2019,08:41,2928.50,2930.50,2928.50,2930.50,2402,1344,3746.00
09/04/2019,08:42,2930.25,2931.50,2930.00,2930.75,2472,2671,5143.00
09/04/2019,08:43,2930.75,2931.25,2930.50,2930.75,1484,2581,4065.00
09/04/2019,08:44,2930.50,2931.50,2930.50,2931.00,1621,1626,3247.00
09/04/2019,08:45,2931.00,2931.25,2926.50,2929.00,5989,7652,13641.00
09/04/2019,08:46,2929.00,2931.75,2928.75,2931.00,2972,2570,5542.00
09/04/2019,08:47,2931.00,2932.25,2929.75,2930.00,2858,2792,5650.00
09/04/2019,08:48,2930.00,2930.50,2929.00,2929.25,1898,2416,4314.00
09/04/2019,08:49,2929.00,2930.25,2928.25,2928.75,2818,2452,5270.00
09/04/2019,08:50,2928.75,2929.75,2927.50,2928.00,1258,1945,3203.00
09/04/2019,08:51,2927.75,2929.25,2927.50,2928.50,1362,1312,2674.00
09/04/2019,08:52,2928.50,2928.75,2926.75,2927.25,1487,2910,4397.00
09/04/2019,08:53,2927.25,2928.25,2926.75,2927.50,2035,2200,4235.00
09/04/2019,08:54,2927.50,2928.25,2927.00,2927.50,1286,1042,2328.00
09/04/2019,08:55,2927.50,2928.50,2927.25,2928.25,1225,1208,2433.00
09/04/2019,08:56,2928.25,2928.50,2927.00,2927.00,889,1144,2033.00
09/04/2019,08:57,2927.00,2927.75,2926.50,2927.50,1223,1428,2651.00
09/04/2019,08:58,2927.50,2928.00,2926.75,2927.75,1773,1018,2791.00
09/04/2019,08:59,2927.75,2928.75,2927.75,2928.25,1105,900,2005.00
09/04/2019,09:00,2928.25,2928.50,2927.75,2928.00,1559,1746,3305.00
09/04/2019,09:01,2928.00,2929.25,2927.00,2929.00,2215,2157,4372.00
09/04/2019,09:02,2929.00,2930.00,2928.50,2929.25,1917,1565,3482.00
09/04/2019,09:03,2929.25,2929.50,2928.50,2928.50,1402,1481,2883.00
09/04/2019,09:04,2928.50,2929.25,2928.00,2928.50,600,759,1359.00
09/04/2019,09:05,2928.50,2928.75,2926.75,2927.75,1480,2248,3728.00
09/04/2019,09:06,2927.75,2929.25,2927.75,2929.00,2052,1314,3366.00
09/04/2019,09:07,2929.00,2929.25,2927.25,2927.25,1107,2189,3296.00
09/04/2019,09:08,2927.00,2927.00,2925.75,2926.25,2074,3460,5534.00
09/04/2019,09:09,2926.25,2926.75,2925.75,2926.00,1591,2129,3720.00
09/04/2019,09:10,2926.25,2926.75,2925.75,2925.75,1717,1657,3374.00
09/04/2019,09:11,2925.75,2926.50,2924.75,2925.00,1664,1826,3490.00
09/04/2019,09:12,2925.00,2925.25,2923.50,2923.50,2001,4333,6334.00
09/04/2019,09:13,2923.50,2924.25,2921.75,2922.25,3531,6806,10337.00
09/04/2019,09:14,2922.25,2923.50,2922.00,2923.00,2695,2381,5076.00
09/04/2019,09:15,2922.75,2923.25,2921.50,2922.50,1708,2835,4543.00
09/04/2019,09:16,2922.25,2923.25,2921.50,2923.00,3485,2790,6275.00
09/04/2019,09:17,2923.00,2924.00,2922.75,2923.75,1811,1168,2979.00
09/04/2019,09:18,2923.75,2923.75,2922.75,2923.50,1258,1857,3115.00
09/04/2019,09:19,2923.75,2924.00,2923.25,2923.75,1021,1635,2656.00
09/04/2019,09:20,2923.75,2924.75,2923.50,2924.75,1754,2567,4321.00
09/04/2019,09:21,2924.75,2925.00,2924.25,2924.75,890,1349,2239.00
09/04/2019,09:22,2924.75,2925.75,2924.75,2925.25,1303,1081,2384.00
09/04/2019,09:23,2925.25,2926.00,2924.75,2925.00,1213,1650,2863.00
09/04/2019,09:24,2925.25,2925.25,2924.50,2924.75,628,1132,1760.00
09/04/2019,09:25,2925.00,2925.00,2923.75,2923.75,748,1512,2260.00
09/04/2019,09:26,2924.00,2924.50,2923.00,2924.25,1215,1053,2268.00
09/04/2019,09:27,2924.25,2925.00,2924.25,2924.50,858,994,1852.00
09/04/2019,09:28,2924.25,2926.00,2924.00,2925.50,1891,819,2710.00
09/04/2019,09:29,2925.75,2926.00,2925.25,2925.50,721,749,1470.00
09/04/2019,09:30,2925.50,2926.00,2925.00,2925.75,945,745,1690.00
09/04/2019,09:31,2925.50,2925.75,2924.50,2925.25,1276,1199,2475.00
09/04/2019,09:32,2925.25,2925.75,2925.25,2925.50,698,679,1377.00
09/04/2019,09:33,2925.50,2926.25,2925.25,2925.75,2094,935,3029.00
09/04/2019,09:34,2926.00,2926.50,2925.50,2926.50,2646,1939,4585.00
09/04/2019,09:35,2926.50,2926.75,2926.00,2926.00,2161,2126,4287.00
09/04/2019,09:36,2926.00,2926.50,2925.25,2925.50,1000,1054,2054.00
09/04/2019,09:37,2925.75,2925.75,2924.75,2925.25,732,904,1636.00
09/04/2019,09:38,2925.25,2925.25,2924.50,2925.25,1408,966,2374.00
09/04/2019,09:39,2925.25,2926.00,2924.75,2925.75,1336,264,1600.00
09/04/2019,09:40,2926.00,2926.00,2924.75,2924.75,107,711,818.00
09/04/2019,09:41,2925.00,2925.00,2923.75,2924.75,1267,1362,2629.00
09/04/2019,09:42,2924.75,2925.00,2924.25,2924.50,1193,1615,2808.00
09/04/2019,09:43,2924.75,2924.75,2923.75,2924.50,1354,691,2045.00
09/04/2019,09:44,2924.75,2925.00,2924.25,2924.50,718,1633,2351.00
09/04/2019,09:45,2924.50,2924.75,2924.00,2924.00,1655,1087,2742.00
09/04/2019,09:46,2924.25,2924.50,2923.75,2923.75,596,907,1503.00
09/04/2019,09:47,2923.75,2924.50,2923.50,2924.00,1260,762,2022.00
09/04/2019,09:48,2924.00,2925.00,2923.25,2924.75,844,1474,2318.00
09/04/2019,09:49,2924.75,2925.25,2924.50,2925.25,1611,544,2155.00
09/04/2019,09:50,2925.25,2925.25,2925.00,2925.25,224,1124,1348.00
09/04/2019,09:51,2925.25,2925.75,2924.75,2925.75,1563,1199,2762.00
09/04/2019,09:52,2925.75,2927.25,2925.50,2927.25,2875,587,3462.00
09/04/2019,09:53,2927.25,2927.25,2926.75,2926.75,414,955,1369.00
09/04/2019,09:54,2927.00,2927.50,2926.75,2926.75,1057,527,1584.00
09/04/2019,09:55,2927.00,2927.00,2926.00,2926.25,1217,1230,2447.00
09/04/2019,09:56,2926.50,2926.50,2925.25,2926.00,776,1265,2041.00
09/04/2019,09:57,2926.25,2926.25,2924.75,2925.75,1209,1061,2270.00
09/04/2019,09:58,2925.75,2927.00,2925.50,2926.50,1026,1248,2274.00
09/04/2019,09:59,2926.75,2926.75,2926.25,2926.50,299,976,1275.00
09/04/2019,10:00,2926.75,2927.50,2926.25,2927.25,1531,685,2216.00
09/04/2019,10:01,2927.25,2928.25,2927.00,2927.25,1979,1504,3483.00
09/04/2019,10:02,2927.25,2927.75,2926.50,2927.25,916,888,1804.00
09/04/2019,10:03,2927.25,2928.00,2927.00,2927.75,949,128,1077.00
09/04/2019,10:04,2927.75,2928.00,2927.00,2927.25,353,860,1213.00
09/04/2019,10:05,2927.25,2927.25,2926.50,2927.00,824,1115,1939.00
09/04/2019,10:06,2927.00,2927.25,2926.00,2926.50,755,1320,2075.00
09/04/2019,10:07,2926.25,2926.50,2926.00,2926.00,771,610,1381.00
09/04/2019,10:08,2926.25,2927.00,2926.25,2927.00,579,145,724.00
09/04/2019,10:09,2927.00,2927.50,2927.00,2927.00,431,554,985.00
09/04/2019,10:10,2927.25,2927.25,2926.75,2927.25,995,364,1359.00
09/04/2019,10:11,2927.25,2927.25,2926.50,2927.25,1412,1168,2580.00
09/04/2019,10:12,2927.25,2928.00,2927.25,2927.75,634,550,1184.00
09/04/2019,10:13,2927.50,2927.50,2926.50,2926.75,761,929,1690.00
09/04/2019,10:14,2926.50,2926.75,2925.50,2925.75,957,1995,2952.00
09/04/2019,10:15,2925.75,2926.00,2925.25,2925.75,364,791,1155.00
09/04/2019,10:16,2925.75,2926.25,2925.25,2926.00,973,459,1432.00
09/04/2019,10:17,2926.00,2926.75,2926.00,2926.25,725,351,1076.00
09/04/2019,10:18,2926.25,2927.75,2926.25,2927.25,875,368,1243.00
09/04/2019,10:19,2927.25,2927.75,2927.00,2927.25,653,486,1139.00
09/04/2019,10:20,2927.50,2928.00,2927.25,2927.50,903,944,1847.00
09/04/2019,10:21,2927.50,2928.25,2927.50,2927.50,702,1043,1745.00
09/04/2019,10:22,2927.50,2928.25,2927.25,2928.25,655,461,1116.00
09/04/2019,10:23,2928.25,2929.00,2928.00,2928.75,1955,710,2665.00
09/04/2019,10:24,2928.75,2929.25,2928.50,2929.00,835,852,1687.00
09/04/2019,10:25,2929.00,2929.00,2928.00,2928.25,520,1559,2079.00
09/04/2019,10:26,2928.50,2928.75,2927.75,2928.00,983,971,1954.00
09/04/2019,10:27,2928.00,2928.75,2927.75,2928.75,1534,895,2429.00
09/04/2019,10:28,2928.75,2930.00,2928.50,2929.50,1419,688,2107.00
09/04/2019,10:29,2929.50,2930.00,2929.25,2929.50,575,887,1462.00
09/04/2019,10:30,2929.50,2931.00,2929.50,2930.50,2287,1136,3423.00
09/04/2019,10:31,2930.50,2930.75,2930.00,2930.25,796,1306,2102.00
09/04/2019,10:32,2930.25,2930.75,2930.00,2930.75,801,423,1224.00
09/04/2019,10:33,2930.75,2931.50,2930.75,2931.00,1346,755,2101.00
09/04/2019,10:34,2931.00,2931.25,2930.50,2931.00,583,1176,1759.00
09/04/2019,10:35,2930.75,2932.00,2930.75,2931.50,1920,662,2582.00
09/04/2019,10:36,2931.75,2932.75,2931.50,2931.75,2139,1138,3277.00
09/04/2019,10:37,2931.75,2932.25,2931.25,2931.75,806,1434,2240.00
09/04/2019,10:38,2931.75,2932.25,2931.25,2932.00,612,437,1049.00
09/04/2019,10:39,2932.00,2932.50,2931.50,2931.50,867,713,1580.00
09/04/2019,10:40,2931.75,2932.25,2931.50,2931.50,519,487,1006.00
09/04/2019,10:41,2931.75,2932.75,2931.50,2932.50,2320,1285,3605.00
09/04/2019,10:42,2932.50,2933.25,2932.25,2932.50,1543,1572,3115.00
09/04/2019,10:43,2932.75,2933.75,2932.75,2933.25,2045,1708,3753.00
09/04/2019,10:44,2933.50,2933.50,2933.00,2933.00,353,1225,1578.00
09/04/2019,10:45,2933.25,2933.50,2933.00,2933.25,800,618,1418.00
09/04/2019,10:46,2933.25,2933.75,2933.00,2933.75,727,220,947.00
09/04/2019,10:47,2933.75,2933.75,2933.25,2933.50,992,488,1480.00
09/04/2019,10:48,2933.50,2933.75,2932.50,2932.75,607,1379,1986.00
09/04/2019,10:49,2932.75,2932.75,2932.25,2932.75,683,462,1145.00
09/04/2019,10:50,2932.75,2933.25,2932.50,2933.00,380,397,777.00
09/04/2019,10:51,2933.00,2933.25,2932.75,2933.00,377,229,606.00
09/04/2019,10:52,2933.00,2933.25,2932.25,2932.25,209,588,797.00
09/04/2019,10:53,2932.50,2932.75,2932.00,2932.25,793,789,1582.00
09/04/2019,10:54,2932.50,2932.50,2932.00,2932.25,426,559,985.00
09/04/2019,10:55,2932.50,2933.00,2932.00,2933.00,1239,252,1491.00
09/04/2019,10:56,2933.00,2933.25,2932.75,2933.25,856,541,1397.00
09/04/2019,10:57,2933.25,2933.25,2932.50,2932.75,537,1499,2036.00
09/04/2019,10:58,2932.75,2932.75,2932.25,2932.50,641,539,1180.00
09/04/2019,10:59,2932.75,2932.75,2932.25,2932.50,359,589,948.00
09/04/2019,11:00,2932.75,2933.25,2932.50,2932.75,827,341,1168.00
09/04/2019,11:01,2933.00,2933.50,2932.75,2933.00,511,483,994.00
09/04/2019,11:02,2933.00,2933.25,2932.75,2933.00,514,401,915.00
09/04/2019,11:03,2933.25,2933.50,2933.00,2933.25,344,361,705.00
09/04/2019,11:04,2933.25,2933.75,2933.00,2933.50,1038,480,1518.00
09/04/2019,11:05,2933.75,2933.75,2933.25,2933.25,532,876,1408.00
09/04/2019,11:06,2933.50,2933.75,2932.75,2932.75,520,706,1226.00
09/04/2019,11:07,2933.00,2933.25,2932.50,2932.75,725,454,1179.00
09/04/2019,11:08,2932.75,2933.25,2932.75,2932.75,670,565,1235.00
09/04/2019,11:09,2932.75,2933.25,2932.75,2932.75,555,205,760.00
09/04/2019,11:10,2932.75,2933.00,2932.50,2932.75,393,633,1026.00
09/04/2019,11:11,2932.75,2933.00,2932.00,2932.25,152,1024,1176.00
09/04/2019,11:12,2932.25,2933.50,2932.00,2933.50,1338,262,1600.00
09/04/2019,11:13,2933.25,2933.75,2933.25,2933.25,490,457,947.00
09/04/2019,11:14,2933.25,2933.50,2933.00,2933.25,460,582,1042.00
09/04/2019,11:15,2933.25,2933.50,2933.00,2933.25,402,638,1040.00
09/04/2019,11:16,2933.25,2933.25,2932.50,2932.50,306,1152,1458.00
09/04/2019,11:17,2932.75,2932.75,2931.25,2931.75,1222,2170,3392.00
09/04/2019,11:18,2931.75,2932.00,2930.50,2931.00,518,1560,2078.00
09/04/2019,11:19,2930.75,2931.25,2930.50,2931.00,592,856,1448.00
09/04/2019,11:20,2930.75,2931.50,2930.75,2931.50,865,405,1270.00
09/04/2019,11:21,2931.50,2932.25,2931.00,2932.00,916,374,1290.00
09/04/2019,11:22,2932.00,2932.00,2931.25,2931.25,202,805,1007.00
09/04/2019,11:23,2931.25,2931.75,2931.25,2931.75,396,85,481.00
09/04/2019,11:24,2931.75,2931.75,2931.25,2931.50,426,523,949.00
09/04/2019,11:25,2931.75,2931.75,2931.25,2931.25,19,363,382.00
09/04/2019,11:26,2931.50,2931.50,2931.00,2931.25,609,291,900.00
09/04/2019,11:27,2931.50,2931.50,2931.25,2931.50,155,10,165.00
09/04/2019,11:28,2931.50,2931.75,2931.25,2931.50,504,205,709.00
09/04/2019,11:29,2931.25,2931.50,2931.25,2931.50,26,20,46.00
09/04/2019,11:30,2931.50,2931.75,2931.25,2931.25,324,506,830.00
09/04/2019,11:31,2931.50,2932.00,2931.25,2932.00,874,32,906.00
09/04/2019,11:32,2932.00,2932.00,2931.75,2932.00,582,183,765.00
09/04/2019,11:33,2932.00,2932.25,2931.75,2932.00,357,629,986.00
09/04/2019,11:34,2931.75,2932.00,2930.75,2931.50,723,1439,2162.00
09/04/2019,11:35,2931.50,2931.75,2930.50,2931.00,289,669,958.00
09/04/2019,11:36,2931.25,2932.00,2931.25,2931.75,909,276,1185.00
09/04/2019,11:37,2931.75,2932.00,2931.25,2932.00,249,484,733.00
09/04/2019,11:38,2931.75,2932.50,2931.50,2931.75,679,577,1256.00
09/04/2019,11:39,2932.00,2932.00,2931.25,2931.50,891,538,1429.00
09/04/2019,11:40,2931.75,2932.50,2931.50,2932.25,786,877,1663.00
09/04/2019,11:41,2932.00,2932.25,2931.25,2931.50,353,1016,1369.00
09/04/2019,11:42,2931.75,2932.25,2931.50,2931.75,273,729,1002.00
09/04/2019,11:43,2932.00,2932.50,2931.75,2932.25,292,212,504.00
09/04/2019,11:44,2932.25,2932.50,2931.50,2931.50,243,572,815.00
09/04/2019,11:45,2931.75,2932.00,2931.25,2931.75,464,386,850.00
09/04/2019,11:46,2932.00,2932.75,2931.75,2932.50,834,153,987.00
09/04/2019,11:47,2932.75,2933.00,2932.25,2933.00,535,437,972.00
09/04/2019,11:48,2933.00,2933.25,2932.25,2932.50,918,1148,2066.00
09/04/2019,11:49,2932.50,2933.50,2932.50,2933.25,680,73,753.00
09/04/2019,11:50,2933.25,2934.50,2933.25,2934.00,2093,1589,3682.00
09/04/2019,11:51,2934.25,2934.25,2933.25,2933.50,424,1094,1518.00
09/04/2019,11:52,2933.50,2934.00,2933.25,2933.75,1482,560,2042.00
09/04/2019,11:53,2934.00,2934.00,2933.00,2933.00,770,1653,2423.00
09/04/2019,11:54,2933.25,2933.50,2932.75,2933.50,426,623,1049.00
09/04/2019,11:55,2933.50,2933.75,2933.00,2933.25,1228,1462,2690.00
09/04/2019,11:56,2933.50,2934.00,2932.75,2933.50,559,579,1138.00
09/04/2019,11:57,2933.50,2933.75,2933.00,2933.50,189,798,987.00
09/04/2019,11:58,2933.75,2934.00,2933.50,2933.75,582,309,891.00
09/04/2019,11:59,2933.75,2933.75,2933.25,2933.50,136,519,655.00
09/04/2019,12:00,2933.75,2934.00,2933.25,2933.75,333,380,713.00
09/04/2019,12:01,2933.75,2934.00,2933.25,2933.75,399,399,798.00
09/04/2019,12:02,2933.75,2934.25,2933.50,2934.25,688,550,1238.00
09/04/2019,12:03,2934.25,2934.50,2933.75,2933.75,598,705,1303.00
09/04/2019,12:04,2934.00,2934.25,2933.75,2933.75,377,523,900.00
09/04/2019,12:05,2934.00,2934.25,2933.25,2933.50,256,771,1027.00
09/04/2019,12:06,2933.75,2934.00,2933.00,2934.00,650,649,1299.00
09/04/2019,12:07,2934.00,2934.50,2933.75,2933.75,508,688,1196.00
09/04/2019,12:08,2934.00,2934.25,2933.25,2933.50,249,644,893.00
09/04/2019,12:09,2933.50,2934.00,2933.50,2933.75,433,133,566.00
09/04/2019,12:10,2934.00,2934.00,2933.50,2934.00,370,267,637.00
09/04/2019,12:11,2934.25,2934.25,2933.00,2933.00,234,974,1208.00
09/04/2019,12:12,2933.00,2933.50,2932.75,2933.00,361,263,624.00
09/04/2019,12:13,2933.00,2933.25,2932.75,2933.00,150,637,787.00
09/04/2019,12:14,2933.00,2933.00,2932.50,2932.75,467,798,1265.00
09/04/2019,12:15,2933.00,2933.00,2932.50,2933.00,1135,1437,2572.00
09/04/2019,12:16,2932.75,2933.00,2932.25,2932.25,498,1728,2226.00
09/04/2019,12:17,2932.25,2932.50,2932.25,2932.50,722,556,1278.00
09/04/2019,12:18,2932.50,2932.50,2931.75,2932.00,689,945,1634.00
09/04/2019,12:19,2932.00,2932.50,2931.75,2932.25,261,256,517.00
09/04/2019,12:20,2932.25,2932.50,2932.00,2932.50,173,268,441.00
09/04/2019,12:21,2932.50,2932.50,2932.25,2932.50,377,60,437.00
09/04/2019,12:22,2932.50,2933.00,2932.50,2932.75,443,463,906.00
09/04/2019,12:23,2932.75,2933.00,2932.50,2933.00,256,60,316.00
09/04/2019,12:24,2933.00,2933.00,2932.25,2932.75,839,1251,2090.00
09/04/2019,12:25,2932.75,2933.00,2932.75,2933.00,78,141,219.00
09/04/2019,12:26,2933.00,2933.25,2932.75,2933.25,355,232,587.00
09/04/2019,12:27,2933.25,2933.75,2933.25,2933.50,659,490,1149.00
09/04/2019,12:28,2933.25,2933.50,2933.00,2933.25,905,630,1535.00
09/04/2019,12:29,2933.25,2933.75,2933.00,2933.75,441,165,606.00
09/04/2019,12:30,2933.50,2934.00,2933.50,2934.00,749,24,773.00
09/04/2019,12:31,2934.00,2934.25,2933.75,2934.00,1068,706,1774.00
09/04/2019,12:32,2934.00,2934.25,2933.75,2934.00,559,345,904.00
09/04/2019,12:33,2934.00,2934.50,2934.00,2934.00,1104,185,1289.00
09/04/2019,12:34,2934.00,2934.25,2933.50,2933.50,65,748,813.00
09/04/2019,12:35,2933.75,2934.00,2933.50,2933.50,78,621,699.00
09/04/2019,12:36,2933.50,2933.75,2933.00,2933.25,620,585,1205.00
09/04/2019,12:37,2933.50,2933.50,2932.75,2933.25,194,279,473.00
09/04/2019,12:38,2933.25,2933.25,2933.00,2933.00,439,335,774.00
09/04/2019,12:39,2933.00,2933.25,2932.00,2932.25,831,1017,1848.00
09/04/2019,12:40,2932.25,2932.25,2931.75,2931.75,310,601,911.00
09/04/2019,12:41,2932.00,2932.25,2931.25,2931.50,674,740,1414.00
09/04/2019,12:42,2931.25,2931.50,2931.00,2931.00,110,710,820.00
09/04/2019,12:43,2931.00,2931.75,2931.00,2931.75,426,452,878.00
09/04/2019,12:44,2931.50,2932.00,2931.50,2931.75,132,555,687.00
09/04/2019,12:45,2931.75,2931.75,2931.25,2931.25,319,350,669.00
09/04/2019,12:46,2931.25,2931.75,2931.25,2931.25,226,453,679.00
09/04/2019,12:47,2931.25,2931.75,2930.25,2930.50,613,1824,2437.00
09/04/2019,12:48,2930.50,2930.75,2929.75,2930.50,2131,1383,3514.00
09/04/2019,12:49,2930.50,2931.00,2930.50,2931.00,410,231,641.00
09/04/2019,12:50,2931.00,2931.50,2930.75,2930.75,282,502,784.00
09/04/2019,12:51,2931.00,2931.25,2930.50,2930.75,182,199,381.00
09/04/2019,12:52,2930.50,2930.75,2929.75,2930.00,477,1099,1576.00
09/04/2019,12:53,2930.00,2930.50,2929.75,2930.00,658,546,1204.00
09/04/2019,12:54,2930.00,2930.50,2930.00,2930.50,467,16,483.00
09/04/2019,12:55,2930.50,2930.50,2930.00,2930.25,291,420,711.00
09/04/2019,12:56,2930.00,2930.25,2929.75,2930.00,149,378,527.00
09/04/2019,12:57,2930.00,2931.00,2930.00,2930.50,751,517,1268.00
09/04/2019,12:58,2930.50,2931.00,2930.50,2930.75,733,417,1150.00
09/04/2019,12:59,2930.75,2930.75,2930.50,2930.50,277,94,371.00
09/04/2019,13:00,2930.50,2930.75,2930.25,2930.25,60,512,572.00
09/04/2019,13:01,2930.25,2930.50,2929.50,2930.50,966,1648,2614.00
09/04/2019,13:02,2930.50,2931.25,2930.25,2931.00,1196,438,1634.00
09/04/2019,13:03,2931.00,2932.00,2930.75,2931.50,1317,788,2105.00
09/04/2019,13:04,2931.50,2931.75,2931.25,2931.50,433,167,600.00
09/04/2019,13:05,2931.50,2932.00,2931.50,2931.75,502,237,739.00
09/04/2019,13:06,2931.75,2931.75,2931.25,2931.50,282,640,922.00
09/04/2019,13:07,2931.50,2931.75,2931.00,2931.50,1049,795,1844.00
09/04/2019,13:08,2931.25,2931.50,2931.00,2931.25,279,505,784.00
09/04/2019,13:09,2931.00,2931.00,2930.50,2930.75,596,539,1135.00
09/04/2019,13:10,2930.75,2931.00,2930.50,2931.00,348,245,593.00
09/04/2019,13:11,2931.00,2931.25,2930.50,2930.50,308,460,768.00
09/04/2019,13:12,2930.75,2930.75,2930.50,2930.50,32,292,324.00
09/04/2019,13:13,2930.50,2930.50,2929.00,2929.00,757,2652,3409.00
09/04/2019,13:14,2929.25,2930.00,2929.00,2929.50,628,415,1043.00
09/04/2019,13:15,2929.75,2930.00,2929.50,2929.75,470,100,570.00
09/04/2019,13:16,2930.00,2930.50,2930.00,2930.50,840,273,1113.00
09/04/2019,13:17,2930.50,2930.50,2929.75,2929.75,518,633,1151.00
09/04/2019,13:18,2929.75,2930.00,2929.50,2929.50,330,530,860.00
09/04/2019,13:19,2929.50,2930.75,2929.50,2930.50,1034,370,1404.00
09/04/2019,13:20,2930.25,2931.00,2930.25,2931.00,522,670,1192.00
09/04/2019,13:21,2930.75,2931.25,2930.75,2931.00,507,501,1008.00
09/04/2019,13:22,2931.00,2931.50,2930.50,2930.50,474,422,896.00
09/04/2019,13:23,2930.50,2931.50,2930.50,2931.25,392,414,806.00
09/04/2019,13:24,2931.00,2931.25,2931.00,2931.25,297,272,569.00
09/04/2019,13:25,2931.25,2931.50,2931.00,2931.25,344,393,737.00
09/04/2019,13:26,2931.00,2931.75,2931.00,2931.50,450,297,747.00
09/04/2019,13:27,2931.50,2931.75,2931.25,2931.50,787,441,1228.00
09/04/2019,13:28,2931.75,2932.25,2931.50,2932.00,783,145,928.00
09/04/2019,13:29,2932.25,2932.50,2932.00,2932.25,1051,568,1619.00
09/04/2019,13:30,2932.25,2932.75,2932.25,2932.25,307,831,1138.00
09/04/2019,13:31,2932.25,2932.50,2932.00,2932.50,500,165,665.00
09/04/2019,13:32,2932.50,2932.50,2932.25,2932.25,33,1114,1147.00
09/04/2019,13:33,2932.00,2932.50,2932.00,2932.25,402,595,997.00
09/04/2019,13:34,2932.25,2932.50,2932.25,2932.25,536,163,699.00
09/04/2019,13:35,2932.50,2933.75,2932.25,2933.25,2741,1770,4511.00
09/04/2019,13:36,2933.50,2933.75,2933.25,2933.50,214,607,821.00
09/04/2019,13:37,2933.75,2934.00,2933.50,2933.50,363,448,811.00
09/04/2019,13:38,2933.75,2933.75,2933.00,2933.25,118,985,1103.00
09/04/2019,13:39,2933.25,2933.75,2933.25,2933.50,730,266,996.00
09/04/2019,13:40,2933.50,2933.50,2933.25,2933.25,487,261,748.00
09/04/2019,13:41,2933.25,2934.00,2933.25,2933.50,543,428,971.00
09/04/2019,13:42,2933.25,2933.75,2933.25,2933.25,496,511,1007.00
09/04/2019,13:43,2933.50,2934.25,2933.50,2933.75,684,977,1661.00
09/04/2019,13:44,2933.75,2934.25,2933.75,2934.25,1069,328,1397.00
09/04/2019,13:45,2934.25,2934.25,2933.75,2934.00,426,677,1103.00
09/04/2019,13:46,2934.25,2934.50,2933.75,2934.00,849,1227,2076.00
09/04/2019,13:47,2934.25,2934.50,2933.75,2934.25,1281,895,2176.00
09/04/2019,13:48,2934.25,2935.25,2934.25,2935.25,1630,1421,3051.00
09/04/2019,13:49,2935.25,2935.50,2934.50,2934.75,890,903,1793.00
09/04/2019,13:50,2934.75,2934.75,2934.25,2934.50,157,1244,1401.00
09/04/2019,13:51,2934.50,2934.75,2933.50,2933.75,240,1319,1559.00
09/04/2019,13:52,2934.00,2934.75,2934.00,2934.75,742,47,789.00
09/04/2019,13:53,2934.75,2935.00,2934.50,2934.50,175,646,821.00
09/04/2019,13:54,2934.50,2935.00,2934.50,2934.50,138,196,334.00
09/04/2019,13:55,2934.75,2935.00,2934.50,2934.50,298,504,802.00
09/04/2019,13:56,2934.50,2934.75,2934.00,2934.50,226,552,778.00
09/04/2019,13:57,2934.50,2934.50,2933.75,2933.75,6,608,614.00
09/04/2019,13:58,2933.75,2934.00,2933.50,2934.00,496,846,1342.00
09/04/2019,13:59,2934.00,2934.50,2933.75,2934.25,347,287,634.00
09/04/2019,14:00,2934.25,2934.25,2934.00,2934.00,169,165,334.00
09/04/2019,14:01,2934.25,2934.75,2934.25,2934.50,250,330,580.00
09/04/2019,14:02,2934.50,2935.00,2934.25,2935.00,343,459,802.00
09/04/2019,14:03,2934.75,2935.00,2934.50,2934.50,150,393,543.00
09/04/2019,14:04,2934.75,2935.25,2934.75,2935.00,765,58,823.00
09/04/2019,14:05,2935.25,2935.50,2935.00,2935.50,502,609,1111.00
09/04/2019,14:06,2935.50,2935.50,2935.00,2935.00,69,560,629.00
09/04/2019,14:07,2935.00,2935.25,2935.00,2935.00,181,152,333.00
09/04/2019,14:08,2935.25,2935.25,2935.00,2935.00,52,80,132.00
09/04/2019,14:09,2935.00,2935.25,2934.75,2934.75,479,965,1444.00
09/04/2019,14:10,2934.75,2935.50,2934.50,2935.50,947,759,1706.00
09/04/2019,14:11,2935.25,2935.75,2935.00,2935.25,604,1201,1805.00
09/04/2019,14:12,2935.25,2935.75,2935.00,2935.50,1099,330,1429.00
09/04/2019,14:13,2935.50,2935.50,2935.00,2935.25,250,690,940.00
09/04/2019,14:14,2935.25,2935.75,2935.25,2935.75,494,130,624.00
09/04/2019,14:15,2935.50,2937.50,2935.50,2937.00,3501,1845,5346.00
09/04/2019,14:16,2937.25,2937.50,2935.75,2936.25,1041,1581,2622.00
09/04/2019,14:17,2936.50,2936.50,2935.50,2935.50,557,997,1554.00
09/04/2019,14:18,2935.50,2935.75,2934.75,2935.50,976,1512,2488.00
09/04/2019,14:19,2935.50,2935.75,2935.00,2935.50,602,505,1107.00
09/04/2019,14:20,2935.50,2935.50,2935.00,2935.00,332,1368,1700.00
09/04/2019,14:21,2935.00,2935.50,2934.50,2935.00,605,735,1340.00
09/04/2019,14:22,2935.00,2935.75,2935.00,2935.25,597,758,1355.00
09/04/2019,14:23,2935.25,2935.25,2934.75,2934.75,435,790,1225.00
09/04/2019,14:24,2934.75,2935.50,2934.75,2935.25,334,341,675.00
09/04/2019,14:25,2935.25,2936.00,2935.00,2935.25,796,898,1694.00
09/04/2019,14:26,2935.50,2936.00,2935.25,2935.50,534,476,1010.00
09/04/2019,14:27,2935.50,2935.50,2934.75,2935.00,391,1882,2273.00
09/04/2019,14:28,2935.00,2935.25,2935.00,2935.00,391,173,564.00
09/04/2019,14:29,2935.25,2936.50,2935.00,2936.00,1346,819,2165.00
09/04/2019,14:30,2936.00,2936.25,2935.50,2936.00,487,467,954.00
09/04/2019,14:31,2935.75,2936.50,2935.75,2936.25,1085,289,1374.00
09/04/2019,14:32,2936.00,2937.50,2936.00,2937.25,1679,702,2381.00
09/04/2019,14:33,2937.25,2937.75,2936.75,2937.25,2611,1354,3965.00
09/04/2019,14:34,2937.50,2938.50,2937.25,2938.25,2093,695,2788.00
09/04/2019,14:35,2938.25,2938.75,2937.50,2937.75,1691,1647,3338.00
09/04/2019,14:36,2937.75,2938.25,2937.50,2937.75,735,1171,1906.00
09/04/2019,14:37,2938.00,2938.25,2937.50,2937.50,367,423,790.00
09/04/2019,14:38,2937.50,2938.25,2937.00,2937.00,2043,1415,3458.00
09/04/2019,14:39,2937.25,2937.50,2937.00,2937.25,813,1005,1818.00
09/04/2019,14:40,2937.25,2937.75,2936.75,2937.50,658,637,1295.00
09/04/2019,14:41,2937.50,2938.50,2937.25,2937.75,1668,1561,3229.00
09/04/2019,14:42,2938.00,2938.50,2937.50,2937.75,859,857,1716.00
09/04/2019,14:43,2937.75,2938.25,2937.75,2937.75,931,611,1542.00
09/04/2019,14:44,2937.75,2937.75,2937.00,2937.25,780,2419,3199.00
09/04/2019,14:45,2937.50,2937.50,2937.00,2937.25,570,1049,1619.00
09/04/2019,14:46,2937.25,2937.25,2936.75,2937.25,509,627,1136.00
09/04/2019,14:47,2937.25,2937.75,2937.00,2937.25,598,544,1142.00
09/04/2019,14:48,2937.25,2937.50,2937.00,2937.25,1184,1088,2272.00
09/04/2019,14:49,2937.50,2938.00,2937.25,2938.00,1066,486,1552.00
09/04/2019,14:50,2938.00,2938.25,2937.00,2938.00,2052,1957,4009.00
09/04/2019,14:51,2938.00,2939.00,2937.75,2938.00,1937,2419,4356.00
09/04/2019,14:52,2938.00,2938.00,2937.25,2937.75,1771,1962,3733.00
09/04/2019,14:53,2938.00,2939.00,2938.00,2938.25,2646,1567,4213.00
09/04/2019,14:54,2938.25,2938.75,2937.50,2938.00,2908,2195,5103.00
09/04/2019,14:55,2938.25,2938.75,2937.25,2938.25,3229,2480,5709.00
09/04/2019,14:56,2938.25,2938.75,2937.00,2938.25,4146,2726,6872.00
09/04/2019,14:57,2938.50,2938.75,2937.00,2937.00,1604,2494,4098.00
09/04/2019,14:58,2937.00,2938.00,2937.00,2937.75,1765,2287,4052.00
09/04/2019,14:59,2937.50,2937.75,2937.00,2937.75,2347,2042,4389.00
09/04/2019,15:00,2937.50,2938.50,2936.75,2938.25,20241,20091,40332.00
09/04/2019,15:01,2938.25,2938.50,2937.00,2938.00,9408,8716,18124.00
09/04/2019,15:02,2938.00,2938.75,2937.75,2938.25,2169,968,3137.00
09/04/2019,15:03,2938.50,2938.75,2937.75,2937.75,839,2057,2896.00
09/04/2019,15:04,2938.00,2938.25,2937.75,2938.25,741,878,1619.00
09/04/2019,15:05,2938.00,2938.25,2937.75,2938.00,585,1214,1799.00
09/04/2019,15:06,2938.00,2938.50,2938.00,2938.50,1042,697,1739.00
09/04/2019,15:07,2938.25,2938.25,2938.00,2938.00,593,494,1087.00
09/04/2019,15:08,2937.75,2938.25,2937.75,2938.00,236,315,551.00
09/04/2019,15:09,2938.00,2938.00,2937.50,2938.00,1112,787,1899.00
09/04/2019,15:10,2937.75,2938.00,2937.50,2937.50,100,1023,1123.00
09/04/2019,15:11,2937.25,2938.00,2937.25,2937.75,499,187,686.00
09/04/2019,15:12,2938.00,2938.50,2937.75,2938.25,885,111,996.00
09/04/2019,15:13,2938.50,2938.75,2938.25,2938.75,569,253,822.00
09/04/2019,15:14,2938.50,2939.00,2938.50,2938.50,488,528,1016.00
09/04/2019,15:15,2938.50,2939.00,2937.75,2939.00,4056,3073,7129.00
09/04/2019,15:16,2939.00,2939.00,2939.00,2939.00,2,0,2.00
09/04/2019,15:31,2939.00,2939.50,2938.75,2939.25,538,223,761.00
09/04/2019,15:32,2939.25,2939.50,2939.25,2939.50,75,101,176.00
09/04/2019,15:33,2939.50,2939.50,2939.25,2939.25,84,97,181.00
09/04/2019,15:34,2939.50,2939.50,2939.25,2939.50,47,127,174.00
09/04/2019,15:35,2939.25,2939.50,2939.00,2939.25,47,147,194.00
09/04/2019,15:36,2939.25,2939.25,2938.75,2939.00,30,194,224.00
09/04/2019,15:37,2938.75,2939.00,2938.75,2938.75,70,19,89.00
09/04/2019,15:38,2939.00,2939.25,2938.75,2939.00,103,16,119.00
09/04/2019,15:39,2939.00,2939.25,2938.75,2939.00,25,71,96.00
09/04/2019,15:40,2938.75,2939.00,2938.75,2938.75,25,43,68.00
09/04/2019,15:41,2939.00,2939.00,2938.75,2938.75,6,7,13.00
09/04/2019,15:42,2939.00,2939.00,2938.75,2938.75,7,22,29.00
09/04/2019,15:43,2938.75,2939.00,2938.75,2938.75,11,39,50.00
09/04/2019,15:44,2939.00,2939.00,2938.75,2938.75,26,34,60.00
09/04/2019,15:45,2938.75,2939.00,2938.75,2939.00,16,45,61.00
09/04/2019,15:46,2938.75,2939.25,2938.75,2939.25,206,30,236.00
09/04/2019,15:47,2939.00,2939.25,2939.00,2939.00,67,39,106.00
09/04/2019,15:48,2939.25,2939.50,2939.00,2939.50,77,61,138.00
09/04/2019,15:49,2939.50,2939.50,2938.75,2939.00,44,350,394.00
09/04/2019,15:50,2938.75,2938.75,2938.50,2938.50,2,83,85.00
09/04/2019,15:51,2938.75,2938.75,2938.50,2938.50,36,40,76.00
09/04/2019,15:52,2938.75,2939.00,2938.50,2938.75,149,3,152.00
09/04/2019,15:53,2938.75,2939.00,2938.75,2939.00,228,8,236.00
09/04/2019,15:54,2938.75,2939.00,2938.50,2938.50,61,248,309.00
09/04/2019,15:55,2938.50,2938.75,2938.50,2938.50,45,55,100.00
09/04/2019,15:56,2938.75,2938.75,2938.25,2938.50,162,238,400.00
09/04/2019,15:57,2938.50,2938.50,2938.00,2938.25,208,106,314.00
09/04/2019,15:58,2938.25,2938.50,2938.00,2938.25,180,42,222.00
09/04/2019,15:59,2938.25,2938.50,2938.00,2938.25,143,251,394.00
09/04/2019,16:00,2938.00,2938.25,2937.75,2937.75,141,216,357.00
09/04/2019,17:01,2938.00,2939.25,2937.50,2939.00,574,223,797.00
09/04/2019,17:02,2938.75,2939.25,2938.50,2938.50,96,127,223.00
09/04/2019,17:03,2938.50,2939.25,2938.50,2938.50,217,155,372.00
09/04/2019,17:04,2938.75,2939.00,2938.25,2938.50,107,171,278.00
09/04/2019,17:05,2938.75,2939.25,2938.75,2939.00,181,26,207.00
09/04/2019,17:06,2939.00,2939.00,2938.50,2938.50,1,30,31.00
09/04/2019,17:07,2938.75,2938.75,2937.75,2938.25,36,108,144.00
09/04/2019,17:08,2938.00,2938.50,2938.00,2938.25,24,29,53.00
09/04/2019,17:09,2938.00,2938.25,2937.75,2937.75,4,95,99.00
09/04/2019,17:10,2938.00,2938.00,2937.50,2937.50,24,51,75.00
09/04/2019,17:11,2937.75,2938.25,2937.50,2938.25,48,41,89.00
09/04/2019,17:12,2938.25,2938.25,2937.75,2937.75,55,170,225.00
09/04/2019,17:13,2938.00,2938.25,2937.75,2938.00,29,9,38.00
09/04/2019,17:14,2938.00,2938.25,2937.75,2938.00,9,9,18.00
09/04/2019,17:15,2937.75,2938.00,2937.00,2937.25,466,509,975.00
09/04/2019,17:16,2937.00,2937.75,2937.00,2937.25,402,335,737.00
09/04/2019,17:17,2937.50,2937.50,2937.00,2937.25,46,36,82.00
09/04/2019,17:18,2937.25,2937.50,2937.00,2937.25,105,25,130.00
09/04/2019,17:19,2937.25,2937.50,2937.25,2937.25,45,36,81.00
09/04/2019,17:20,2937.25,2937.50,2936.75,2937.25,322,533,855.00
09/04/2019,17:21,2937.00,2937.50,2937.00,2937.25,196,98,294.00
09/04/2019,17:22,2937.25,2938.25,2936.75,2937.00,114,388,502.00
09/04/2019,17:23,2937.00,2937.25,2936.50,2937.25,418,440,858.00
09/04/2019,17:24,2937.25,2937.25,2936.75,2936.75,6,39,45.00
09/04/2019,17:25,2937.00,2937.00,2936.50,2937.00,45,63,108.00
09/04/2019,17:26,2937.00,2937.75,2937.00,2937.50,204,115,319.00
09/04/2019,17:27,2937.75,2938.50,2937.75,2938.25,292,114,406.00
09/04/2019,17:28,2938.00,2939.00,2938.00,2939.00,93,34,127.00
09/04/2019,17:29,2938.75,2939.50,2938.75,2939.00,134,79,213.00
09/04/2019,17:30,2939.25,2939.25,2938.50,2938.75,131,84,215.00
09/04/2019,17:31,2938.75,2939.00,2938.50,2938.75,21,19,40.00
09/04/2019,17:32,2938.75,2938.75,2938.50,2938.50,149,115,264.00
09/04/2019,17:33,2938.50,2938.75,2938.50,2938.50,235,177,412.00
09/04/2019,17:34,2938.75,2939.25,2938.50,2939.00,400,5,405.00
09/04/2019,17:35,2939.00,2939.00,2938.75,2939.00,1,156,157.00
09/04/2019,17:36,2939.00,2939.00,2938.75,2939.00,25,1,26.00
09/04/2019,17:37,2939.00,2939.00,2938.75,2938.75,1,2,3.00
09/04/2019,17:38,2939.00,2939.00,2938.75,2938.75,1,1,2.00
09/04/2019,17:39,2939.00,2939.00,2938.75,2939.00,11,6,17.00
09/04/2019,17:40,2938.75,2939.00,2938.75,2939.00,2,3,5.00
09/04/2019,17:41,2938.75,2939.25,2938.75,2939.25,39,3,42.00
09/04/2019,17:42,2939.25,2939.25,2939.00,2939.00,10,3,13.00
09/04/2019,17:43,2939.00,2939.25,2939.00,2939.00,6,7,13.00
09/04/2019,17:44,2939.25,2939.25,2938.50,2938.75,10,89,99.00
09/04/2019,17:45,2938.75,2938.75,2938.75,2938.75,67,0,67.00
09/04/2019,17:46,2938.75,2939.00,2938.75,2939.00,11,3,14.00
09/04/2019,17:47,2938.75,2939.00,2938.75,2938.75,12,29,41.00
09/04/2019,17:48,2938.75,2938.75,2938.75,2938.75,0,3,3.00
09/04/2019,17:49,2938.75,2938.75,2938.75,2938.75,0,43,43.00
09/04/2019,17:50,2938.75,2938.75,2938.50,2938.75,1,64,65.00
09/04/2019,17:51,2938.50,2938.75,2938.25,2938.50,26,22,48.00
09/04/2019,17:52,2938.50,2938.50,2938.25,2938.50,39,30,69.00
09/04/2019,17:53,2938.50,2938.50,2938.50,2938.50,9,0,9.00
09/04/2019,17:54,2938.50,2938.50,2938.50,2938.50,4,0,4.00
09/04/2019,17:55,2938.50,2938.50,2938.25,2938.25,14,1,15.00
09/04/2019,17:56,2938.25,2938.50,2938.25,2938.25,8,4,12.00
09/04/2019,17:57,2938.25,2938.50,2938.25,2938.50,39,57,96.00
09/04/2019,17:58,2938.50,2938.50,2938.50,2938.50,25,0,25.00
09/04/2019,17:59,2938.25,2938.75,2938.25,2938.25,119,70,189.00
09/04/2019,18:00,2938.25,2938.75,2938.25,2938.50,146,16,162.00
09/04/2019,18:01,2938.50,2938.50,2938.50,2938.50,0,22,22.00
09/04/2019,18:02,2938.50,2938.75,2938.50,2938.50,3,18,21.00
09/04/2019,18:03,2938.50,2938.50,2938.50,2938.50,0,9,9.00
09/04/2019,18:04,2938.75,2938.75,2938.50,2938.50,21,3,24.00
09/04/2019,18:05,2938.50,2938.75,2938.50,2938.75,1,6,7.00
09/04/2019,18:06,2938.75,2938.75,2938.50,2938.50,1,1,2.00
09/04/2019,18:07,2938.50,2938.75,2938.50,2938.50,2,8,10.00
09/04/2019,18:08,2938.75,2938.75,2938.50,2938.50,2,10,12.00
09/04/2019,18:09,2938.50,2938.75,2938.50,2938.50,7,18,25.00
09/04/2019,18:10,2938.50,2938.75,2938.50,2938.50,11,18,29.00
09/04/2019,18:11,2938.50,2938.75,2938.50,2938.50,20,5,25.00
09/04/2019,18:12,2938.50,2938.75,2938.50,2938.50,2,2,4.00
09/04/2019,18:13,2938.75,2939.00,2938.50,2939.00,23,3,26.00
09/04/2019,18:14,2938.75,2938.75,2938.75,2938.75,0,24,24.00
09/04/2019,18:15,2938.75,2938.75,2938.75,2938.75,0,20,20.00
09/04/2019,18:16,2938.75,2938.75,2938.75,2938.75,0,11,11.00
09/04/2019,18:17,2938.75,2939.00,2938.75,2938.75,1,2,3.00
09/04/2019,18:19,2939.00,2939.00,2938.50,2938.50,2,15,17.00
09/04/2019,18:20,2938.75,2938.75,2938.75,2938.75,3,0,3.00
09/04/2019,18:21,2938.50,2939.00,2938.50,2938.75,11,3,14.00
09/04/2019,18:22,2938.75,2939.00,2938.50,2938.50,1,15,16.00
09/04/2019,18:23,2938.75,2938.75,2938.75,2938.75,11,0,11.00
09/04/2019,18:24,2938.75,2938.75,2938.50,2938.50,1,1,2.00
09/04/2019,18:25,2938.75,2938.75,2938.75,2938.75,2,0,2.00
09/04/2019,18:26,2938.75,2938.75,2938.50,2938.50,2,1,3.00
09/04/2019,18:27,2938.50,2938.50,2938.00,2938.00,40,186,226.00
09/04/2019,18:28,2938.25,2938.25,2937.50,2937.50,3,62,65.00
09/04/2019,18:29,2937.75,2937.75,2937.50,2937.75,4,11,15.00
09/04/2019,18:30,2937.75,2937.75,2937.50,2937.50,13,8,21.00
09/04/2019,18:31,2937.50,2938.00,2937.50,2937.75,20,56,76.00
09/04/2019,18:32,2937.75,2937.75,2937.25,2937.50,16,35,51.00
09/04/2019,18:33,2937.75,2937.75,2937.50,2937.75,4,4,8.00
09/04/2019,18:34,2937.75,2937.75,2937.25,2937.25,4,26,30.00
09/04/2019,18:35,2937.25,2937.50,2937.25,2937.50,24,3,27.00
09/04/2019,18:36,2937.50,2937.50,2937.00,2937.25,82,52,134.00
09/04/2019,18:37,2937.50,2937.50,2937.25,2937.50,43,52,95.00
09/04/2019,18:38,2937.50,2937.50,2937.25,2937.25,3,5,8.00
09/04/2019,18:39,2937.50,2937.50,2937.25,2937.25,6,5,11.00
09/04/2019,18:40,2937.50,2937.50,2937.25,2937.25,44,37,81.00
09/04/2019,18:41,2937.25,2937.50,2937.25,2937.25,1,3,4.00
09/04/2019,18:42,2937.25,2937.50,2937.25,2937.50,20,3,23.00
09/04/2019,18:43,2937.50,2937.50,2937.00,2937.25,8,30,38.00
09/04/2019,18:44,2937.25,2937.25,2937.25,2937.25,66,0,66.00
09/04/2019,18:45,2937.25,2937.50,2937.25,2937.25,16,1,17.00
09/04/2019,18:46,2937.50,2937.50,2937.25,2937.25,2,67,69.00
09/04/2019,18:47,2937.25,2937.75,2937.25,2937.50,44,40,84.00
09/04/2019,18:48,2937.50,2937.75,2937.25,2937.50,20,41,61.00
09/04/2019,18:49,2937.75,2938.00,2937.75,2937.75,55,4,59.00
09/04/2019,18:50,2937.75,2938.00,2937.75,2937.75,2,50,52.00
09/04/2019,18:51,2938.00,2938.00,2938.00,2938.00,58,0,58.00
09/04/2019,18:52,2937.75,2938.00,2937.75,2938.00,5,2,7.00
09/04/2019,18:53,2938.00,2938.00,2937.75,2937.75,4,2,6.00
09/04/2019,18:54,2937.75,2938.00,2937.75,2938.00,2,8,10.00
09/04/2019,18:55,2938.00,2938.00,2937.75,2937.75,4,66,70.00
09/04/2019,18:56,2937.75,2938.00,2937.75,2937.75,1,56,57.00
09/04/2019,18:57,2938.00,2938.00,2937.75,2937.75,3,1,4.00
09/04/2019,18:58,2938.00,2938.00,2937.75,2937.75,2,40,42.00
09/04/2019,18:59,2937.75,2938.00,2937.75,2937.75,122,41,163.00
09/04/2019,19:00,2937.75,2938.50,2937.75,2938.25,86,25,111.00
09/04/2019,19:01,2938.25,2938.25,2938.00,2938.00,33,128,161.00
09/04/2019,19:02,2938.00,2938.00,2937.75,2938.00,33,102,135.00
09/04/2019,19:03,2938.25,2939.00,2938.00,2939.00,146,77,223.00
09/04/2019,19:04,2938.75,2939.50,2938.75,2939.50,177,82,259.00
09/04/2019,19:05,2939.50,2942.00,2939.25,2941.25,994,530,1524.00
09/04/2019,19:06,2941.25,2941.75,2941.00,2941.00,154,299,453.00
09/04/2019,19:07,2941.00,2942.75,2940.75,2942.50,355,187,542.00
09/04/2019,19:08,2942.50,2943.00,2942.00,2943.00,131,251,382.00
09/04/2019,19:09,2942.75,2943.50,2942.50,2943.50,464,326,790.00
09/04/2019,19:10,2943.50,2944.75,2943.50,2944.50,567,423,990.00
09/04/2019,19:11,2944.50,2945.25,2944.25,2944.75,431,351,782.00
09/04/2019,19:12,2945.00,2945.25,2944.00,2944.00,380,791,1171.00
09/04/2019,19:13,2944.25,2944.25,2943.25,2943.75,352,568,920.00
09/04/2019,19:14,2943.75,2943.75,2942.50,2943.25,518,395,913.00
09/04/2019,19:15,2943.25,2943.25,2942.50,2942.50,152,361,513.00
09/04/2019,19:16,2942.50,2943.75,2942.50,2943.75,1383,1067,2450.00
09/04/2019,19:17,2943.50,2944.25,2943.50,2943.50,352,910,1262.00
09/04/2019,19:18,2943.50,2944.00,2943.25,2944.00,702,331,1033.00
09/04/2019,19:19,2944.00,2944.00,2943.50,2943.75,89,191,280.00
09/04/2019,19:20,2943.75,2943.75,2943.25,2943.25,54,118,172.00
09/04/2019,19:21,2943.50,2943.50,2943.00,2943.00,83,132,215.00
09/04/2019,19:22,2943.25,2943.25,2942.75,2942.75,226,95,321.00
09/04/2019,19:23,2942.75,2943.00,2942.50,2942.50,35,217,252.00
09/04/2019,19:24,2942.50,2943.00,2942.50,2943.00,139,55,194.00
09/04/2019,19:25,2943.00,2943.25,2943.00,2943.25,99,99,198.00
09/04/2019,19:26,2943.25,2944.00,2943.00,2944.00,306,22,328.00
09/04/2019,19:27,2944.00,2944.00,2943.50,2943.75,78,36,114.00
09/04/2019,19:28,2944.00,2944.25,2943.75,2943.75,111,95,206.00
09/04/2019,19:29,2944.00,2944.25,2943.75,2943.75,85,38,123.00
09/04/2019,19:30,2943.75,2944.00,2943.25,2943.25,52,83,135.00
09/04/2019,19:31,2943.25,2943.75,2943.25,2943.75,178,10,188.00
09/04/2019,19:32,2944.00,2944.00,2943.75,2944.00,114,21,135.00
09/04/2019,19:33,2944.00,2944.25,2943.75,2943.75,4,126,130.00
09/04/2019,19:34,2943.75,2944.00,2943.75,2944.00,63,12,75.00
09/04/2019,19:35,2943.75,2944.25,2943.75,2943.75,28,33,61.00
09/04/2019,19:36,2943.75,2944.00,2943.50,2944.00,57,61,118.00
09/04/2019,19:37,2944.00,2944.00,2943.50,2943.75,5,60,65.00
09/04/2019,19:38,2943.50,2943.50,2943.25,2943.50,71,131,202.00
09/04/2019,19:39,2943.50,2943.50,2943.25,2943.50,36,28,64.00
09/04/2019,19:40,2943.75,2944.00,2943.50,2944.00,86,2,88.00
09/04/2019,19:41,2944.00,2944.25,2943.75,2944.25,94,3,97.00
09/04/2019,19:42,2944.00,2944.25,2944.00,2944.25,9,6,15.00
09/04/2019,19:43,2944.00,2944.50,2944.00,2944.25,101,6,107.00
09/04/2019,19:44,2944.25,2944.50,2944.25,2944.50,34,28,62.00
09/04/2019,19:45,2944.25,2944.75,2944.25,2944.50,165,58,223.00
09/04/2019,19:46,2944.50,2944.50,2943.75,2943.75,6,191,197.00
09/04/2019,19:47,2943.75,2944.00,2943.50,2943.75,52,69,121.00
09/04/2019,19:48,2943.50,2943.75,2943.50,2943.75,27,52,79.00
09/04/2019,19:49,2943.75,2944.00,2943.75,2943.75,10,2,12.00
09/04/2019,19:50,2943.75,2943.75,2943.75,2943.75,0,64,64.00
09/04/2019,19:51,2943.75,2944.00,2943.50,2944.00,78,11,89.00
09/04/2019,19:52,2944.00,2944.00,2943.50,2943.50,79,89,168.00
09/04/2019,19:53,2943.75,2943.75,2943.25,2943.50,50,37,87.00
09/04/2019,19:54,2943.75,2943.75,2943.50,2943.75,118,4,122.00
09/04/2019,19:55,2943.75,2944.00,2943.50,2943.75,41,32,73.00
09/04/2019,19:56,2943.75,2944.00,2943.75,2943.75,60,5,65.00
09/04/2019,19:57,2944.00,2944.75,2944.00,2944.50,103,16,119.00
09/04/2019,19:58,2944.25,2945.00,2944.25,2945.00,293,37,330.00
09/04/2019,19:59,2944.75,2944.75,2944.00,2944.25,97,190,287.00
09/04/2019,20:00,2944.25,2944.25,2944.25,2944.25,54,0,54.00
09/04/2019,20:01,2944.00,2944.50,2944.00,2944.25,84,123,207.00
09/04/2019,20:02,2944.25,2945.00,2944.25,2944.50,246,106,352.00
09/04/2019,20:03,2944.75,2947.50,2944.75,2945.75,1389,564,1953.00
09/04/2019,20:04,2945.50,2945.75,2945.25,2945.50,194,123,317.00
09/04/2019,20:05,2945.50,2945.50,2944.25,2944.75,100,268,368.00
09/04/2019,20:06,2944.75,2944.75,2944.00,2944.00,67,158,225.00
09/04/2019,20:07,2944.25,2944.25,2944.00,2944.25,84,42,126.00
09/04/2019,20:08,2944.25,2944.25,2943.50,2943.75,83,146,229.00
09/04/2019,20:09,2944.00,2944.25,2943.75,2943.75,40,34,74.00
09/04/2019,20:10,2944.00,2944.00,2943.50,2944.00,164,108,272.00
09/04/2019,20:11,2943.75,2943.75,2943.50,2943.50,37,112,149.00
09/04/2019,20:12,2943.75,2943.75,2943.50,2943.75,10,13,23.00
09/04/2019,20:13,2943.75,2944.00,2943.50,2943.75,50,45,95.00
09/04/2019,20:14,2943.75,2944.00,2943.50,2943.50,5,87,92.00
09/04/2019,20:15,2943.50,2944.00,2943.50,2943.50,61,118,179.00
09/04/2019,20:16,2943.50,2944.75,2943.25,2944.25,367,181,548.00
09/04/2019,20:17,2944.50,2945.00,2944.00,2944.25,123,125,248.00
09/04/2019,20:18,2944.00,2944.00,2943.50,2943.50,46,124,170.00
09/04/2019,20:19,2943.50,2943.50,2942.00,2942.25,62,575,637.00
09/04/2019,20:20,2942.00,2942.75,2941.75,2942.25,216,389,605.00
09/04/2019,20:21,2942.25,2942.50,2941.50,2942.00,138,219,357.00
09/04/2019,20:22,2942.00,2942.00,2941.50,2942.00,73,64,137.00
09/04/2019,20:23,2942.25,2942.50,2942.00,2942.50,98,3,101.00
09/04/2019,20:24,2942.50,2942.75,2942.25,2942.50,54,68,122.00
09/04/2019,20:25,2942.50,2942.75,2942.50,2942.50,20,90,110.00
09/04/2019,20:26,2942.50,2944.25,2942.50,2943.50,431,120,551.00
09/04/2019,20:27,2943.75,2951.50,2943.50,2951.25,3721,1939,5660.00
09/04/2019,20:28,2951.00,2952.75,2950.50,2951.00,1396,1197,2593.00
09/04/2019,20:29,2951.25,2953.50,2951.00,2952.50,1559,806,2365.00
09/04/2019,20:30,2952.50,2954.50,2952.50,2954.50,2059,873,2932.00
09/04/2019,20:31,2954.50,2956.50,2954.50,2956.25,3143,1702,4845.00
09/04/2019,20:32,2956.25,2958.75,2955.50,2958.50,2256,1162,3418.00
09/04/2019,20:33,2958.25,2958.50,2956.25,2957.25,1064,1588,2652.00
09/04/2019,20:34,2957.25,2958.00,2956.50,2957.00,600,428,1028.00
09/04/2019,20:35,2956.75,2958.75,2956.75,2958.25,875,671,1546.00
09/04/2019,20:36,2958.25,2958.75,2957.50,2958.00,485,595,1080.00
09/04/2019,20:37,2958.00,2958.75,2957.75,2958.75,414,340,754.00
09/04/2019,20:38,2958.75,2962.50,2958.50,2962.00,3730,1981,5711.00
09/04/2019,20:39,2962.00,2962.25,2960.50,2961.75,875,935,1810.00
09/04/2019,20:40,2961.50,2961.75,2960.50,2960.75,442,590,1032.00
09/04/2019,20:41,2960.75,2960.75,2959.75,2959.75,397,775,1172.00
09/04/2019,20:42,2959.75,2959.75,2958.75,2959.25,381,916,1297.00
09/04/2019,20:43,2959.00,2959.50,2958.75,2959.25,469,574,1043.00
09/04/2019,20:44,2959.25,2959.50,2958.50,2958.75,405,598,1003.00
09/04/2019,20:45,2958.75,2959.75,2958.75,2959.50,831,715,1546.00
09/04/2019,20:46,2959.50,2960.25,2959.25,2960.25,329,185,514.00
09/04/2019,20:47,2960.25,2961.00,2959.75,2961.00,393,306,699.00
09/04/2019,20:48,2961.00,2962.25,2960.50,2962.00,639,481,1120.00
09/04/2019,20:49,2962.00,2962.75,2961.50,2962.00,628,494,1122.00
09/04/2019,20:50,2962.00,2962.25,2961.25,2961.50,428,436,864.00
09/04/2019,20:51,2961.50,2962.25,2961.25,2961.75,751,515,1266.00
09/04/2019,20:52,2961.75,2964.25,2961.75,2963.75,1164,574,1738.00
09/04/2019,20:53,2963.75,2964.50,2963.50,2964.25,539,512,1051.00
09/04/2019,20:54,2964.25,2965.75,2964.00,2964.25,1271,899,2170.00
09/04/2019,20:55,2964.25,2965.00,2963.50,2963.50,409,572,981.00
09/04/2019,20:56,2963.50,2964.00,2963.25,2963.50,201,207,408.00
09/04/2019,20:57,2963.75,2964.50,2963.50,2963.75,275,420,695.00
09/04/2019,20:58,2963.75,2964.25,2963.75,2963.75,254,244,498.00
09/04/2019,20:59,2963.50,2966.75,2963.50,2965.75,1315,713,2028.00
09/04/2019,21:00,2965.75,2967.50,2965.50,2967.00,919,526,1445.00
09/04/2019,21:01,2967.25,2968.50,2966.75,2968.00,1662,987,2649.00
09/04/2019,21:02,2967.75,2968.50,2966.50,2967.00,966,1048,2014.00
09/04/2019,21:03,2966.75,2967.50,2966.50,2967.00,351,530,881.00
09/04/2019,21:04,2967.00,2968.50,2966.75,2968.00,1024,485,1509.00
09/04/2019,21:05,2967.75,2968.25,2966.75,2968.00,490,654,1144.00
09/04/2019,21:06,2968.00,2968.50,2967.50,2967.75,348,414,762.00
09/04/2019,21:07,2968.00,2969.00,2967.25,2969.00,767,387,1154.00
09/04/2019,21:08,2968.75,2969.00,2968.25,2969.00,576,397,973.00
09/04/2019,21:09,2969.00,2969.50,2968.50,2969.00,424,461,885.00
09/04/2019,21:10,2969.00,2969.25,2968.25,2968.50,288,380,668.00
09/04/2019,21:11,2968.50,2971.75,2968.25,2971.25,1707,1110,2817.00
09/04/2019,21:12,2971.25,2971.50,2970.25,2970.50,447,630,1077.00
09/04/2019,21:13,2970.50,2970.75,2970.00,2970.25,207,418,625.00
09/04/2019,21:14,2970.00,2970.25,2969.00,2969.00,388,803,1191.00
09/04/2019,21:15,2969.00,2970.00,2969.00,2970.00,234,287,521.00
09/04/2019,21:16,2970.00,2970.75,2969.25,2969.75,873,685,1558.00
09/04/2019,21:17,2969.75,2970.00,2968.75,2968.75,121,395,516.00
09/04/2019,21:18,2968.75,2969.50,2968.75,2969.25,183,126,309.00
09/04/2019,21:19,2969.25,2969.25,2968.75,2968.75,8,342,350.00
09/04/2019,21:20,2968.75,2969.25,2968.25,2968.75,317,284,601.00
09/04/2019,21:21,2968.75,2969.00,2968.50,2968.75,110,118,228.00
09/04/2019,21:22,2968.75,2968.75,2968.00,2968.00,93,298,391.00
09/04/2019,21:23,2968.00,2969.00,2967.75,2968.00,866,270,1136.00
09/04/2019,21:24,2967.75,2968.25,2967.75,2968.25,142,188,330.00
09/04/2019,21:25,2968.00,2969.00,2968.00,2968.50,109,201,310.00
09/04/2019,21:26,2968.75,2969.00,2968.00,2968.25,307,166,473.00
09/04/2019,21:27,2968.25,2968.50,2968.00,2968.50,408,336,744.00
09/04/2019,21:28,2968.50,2968.75,2968.00,2968.25,176,199,375.00
09/04/2019,21:29,2968.25,2968.50,2968.00,2968.25,135,109,244.00
09/04/2019,21:30,2968.25,2968.50,2968.00,2968.50,157,27,184.00
09/04/2019,21:31,2968.50,2968.75,2968.25,2968.50,140,101,241.00
09/04/2019,21:32,2968.50,2968.75,2968.25,2968.50,351,344,695.00
09/04/2019,21:33,2968.50,2968.75,2968.25,2968.75,122,155,277.00
09/04/2019,21:34,2968.75,2969.00,2968.50,2968.50,142,168,310.00
09/04/2019,21:35,2968.75,2969.25,2968.50,2969.00,194,111,305.00
09/04/2019,21:36,2969.25,2969.25,2968.50,2968.75,154,100,254.00
09/04/2019,21:37,2968.75,2968.75,2968.50,2968.75,128,37,165.00
09/04/2019,21:38,2968.75,2969.00,2968.75,2969.00,256,188,444.00
09/04/2019,21:39,2968.75,2969.00,2968.75,2969.00,79,18,97.00
09/04/2019,21:40,2969.00,2969.00,2968.75,2968.75,25,120,145.00
09/04/2019,21:41,2968.50,2969.25,2968.50,2969.00,220,27,247.00
09/04/2019,21:42,2969.00,2969.25,2968.75,2968.75,24,168,192.00
09/04/2019,21:43,2968.75,2969.00,2968.50,2968.50,112,90,202.00
09/04/2019,21:44,2968.75,2968.75,2968.25,2968.50,40,199,239.00
09/04/2019,21:45,2968.50,2969.00,2968.50,2968.75,49,83,132.00
09/04/2019,21:46,2968.75,2969.00,2968.50,2968.50,32,62,94.00
09/04/2019,21:47,2968.50,2968.75,2968.25,2968.75,33,44,77.00
09/04/2019,21:48,2968.50,2968.75,2968.00,2968.50,65,158,223.00
09/04/2019,21:49,2968.75,2969.00,2968.00,2968.25,56,92,148.00
09/04/2019,21:50,2968.00,2968.25,2966.50,2966.75,183,1003,1186.00
09/04/2019,21:51,2966.50,2966.75,2966.25,2966.50,40,301,341.00
09/04/2019,21:52,2966.50,2966.50,2966.00,2966.25,432,562,994.00
09/04/2019,21:53,2966.50,2966.75,2965.75,2966.25,166,298,464.00
09/04/2019,21:54,2966.25,2966.50,2965.75,2966.00,193,184,377.00
09/04/2019,21:55,2966.25,2966.25,2965.75,2966.00,70,37,107.00
09/04/2019,21:56,2966.00,2966.50,2965.50,2966.25,218,82,300.00
09/04/2019,21:57,2966.50,2966.50,2965.75,2966.00,86,133,219.00
09/04/2019,21:58,2966.00,2966.25,2965.75,2965.75,86,223,309.00
09/04/2019,21:59,2966.00,2966.00,2965.75,2966.00,102,14,116.00
09/04/2019,22:00,2966.25,2966.75,2966.00,2966.50,180,103,283.00
09/04/2019,22:01,2966.50,2967.50,2966.50,2967.50,433,281,714.00
09/04/2019,22:02,2967.25,2968.50,2967.00,2968.00,1346,608,1954.00
09/04/2019,22:03,2968.25,2968.25,2967.00,2967.50,115,657,772.00
09/04/2019,22:04,2967.25,2968.00,2967.25,2967.50,134,71,205.00
09/04/2019,22:05,2967.50,2967.75,2967.25,2967.50,81,64,145.00
09/04/2019,22:06,2967.25,2967.75,2967.25,2967.75,93,4,97.00
09/04/2019,22:07,2967.75,2968.00,2967.25,2967.50,245,180,425.00
09/04/2019,22:08,2967.75,2967.75,2967.25,2967.75,47,88,135.00
09/04/2019,22:09,2967.75,2968.25,2967.75,2967.75,110,28,138.00
09/04/2019,22:10,2968.00,2968.00,2967.50,2967.75,157,36,193.00
09/04/2019,22:11,2967.75,2968.00,2967.00,2967.25,59,134,193.00
09/04/2019,22:12,2967.25,2968.25,2967.25,2968.00,171,126,297.00
09/04/2019,22:13,2967.75,2968.00,2967.50,2967.50,30,50,80.00
09/04/2019,22:14,2967.50,2968.00,2967.50,2967.50,46,98,144.00
09/04/2019,22:15,2967.50,2968.00,2967.50,2967.75,88,64,152.00
09/04/2019,22:16,2967.75,2967.75,2967.50,2967.50,29,59,88.00
09/04/2019,22:17,2967.75,2968.00,2967.50,2968.00,57,73,130.00
09/04/2019,22:18,2967.75,2968.00,2967.25,2967.50,41,147,188.00
09/04/2019,22:19,2967.50,2967.50,2967.25,2967.50,47,9,56.00
09/04/2019,22:20,2967.50,2967.50,2967.00,2967.00,10,103,113.00
09/04/2019,22:21,2967.00,2967.50,2967.00,2967.00,58,18,76.00
09/04/2019,22:22,2967.00,2967.50,2967.00,2967.25,39,97,136.00
09/04/2019,22:23,2967.50,2967.50,2967.25,2967.50,70,26,96.00
09/04/2019,22:24,2967.50,2967.50,2967.25,2967.25,25,13,38.00
09/04/2019,22:25,2967.25,2967.50,2967.00,2967.00,3,173,176.00
09/04/2019,22:26,2967.25,2967.25,2967.00,2967.25,9,50,59.00
09/04/2019,22:27,2967.25,2967.75,2967.25,2967.75,85,22,107.00
09/04/2019,22:28,2967.50,2967.75,2967.25,2967.50,70,31,101.00
09/04/2019,22:29,2967.50,2968.00,2967.25,2967.75,154,87,241.00
09/04/2019,22:30,2967.75,2968.25,2967.75,2968.00,60,227,287.00
09/04/2019,22:31,2968.00,2968.75,2967.75,2968.00,129,299,428.00
09/04/2019,22:32,2968.00,2968.00,2967.75,2967.75,28,64,92.00
09/04/2019,22:33,2968.00,2968.00,2967.75,2967.75,12,42,54.00
09/04/2019,22:34,2967.75,2968.00,2967.75,2968.00,22,60,82.00
09/04/2019,22:35,2968.00,2968.50,2967.75,2968.25,179,61,240.00
09/04/2019,22:36,2968.25,2968.50,2968.00,2968.00,46,144,190.00
09/04/2019,22:37,2968.00,2968.00,2967.75,2968.00,42,62,104.00
09/04/2019,22:38,2968.00,2968.25,2968.00,2968.00,4,47,51.00
09/04/2019,22:39,2968.00,2968.00,2967.75,2968.00,4,46,50.00
09/04/2019,22:40,2968.00,2968.00,2967.00,2967.00,3,146,149.00
09/04/2019,22:41,2967.00,2967.75,2967.00,2967.50,175,65,240.00
09/04/2019,22:42,2967.50,2967.50,2967.25,2967.25,0,46,46.00
09/04/2019,22:43,2967.25,2967.25,2967.25,2967.25,0,113,113.00
09/04/2019,22:44,2967.25,2967.25,2967.00,2967.25,76,60,136.00
09/04/2019,22:45,2967.25,2967.75,2967.25,2967.75,116,17,133.00
09/04/2019,22:46,2967.75,2968.00,2967.75,2967.75,42,6,48.00
09/04/2019,22:47,2967.75,2967.75,2967.50,2967.75,1,86,87.00
09/04/2019,22:48,2967.50,2967.50,2967.25,2967.50,13,79,92.00
09/04/2019,22:49,2967.50,2967.50,2967.00,2967.00,2,139,141.00
09/04/2019,22:50,2967.00,2967.00,2966.75,2966.75,21,160,181.00
09/04/2019,22:51,2966.75,2967.25,2966.75,2967.00,46,134,180.00
09/04/2019,22:52,2967.00,2967.25,2967.00,2967.00,13,32,45.00
09/04/2019,22:53,2967.00,2967.50,2967.00,2967.50,46,3,49.00
09/04/2019,22:54,2967.25,2967.50,2967.00,2967.50,45,34,79.00
09/04/2019,22:55,2967.25,2967.50,2967.25,2967.50,58,9,67.00
09/04/2019,22:56,2967.50,2967.50,2967.25,2967.25,33,13,46.00
09/04/2019,22:57,2967.50,2967.50,2967.25,2967.50,50,1,51.00
09/04/2019,22:58,2967.50,2967.75,2967.25,2967.50,61,7,68.00
09/04/2019,22:59,2967.25,2967.25,2967.00,2967.25,30,43,73.00
09/04/2019,23:00,2967.25,2967.25,2967.00,2967.25,55,2,57.00
09/04/2019,23:01,2967.00,2967.25,2966.25,2966.50,119,145,264.00
09/04/2019,23:02,2966.75,2966.75,2966.50,2966.75,202,26,228.00
09/04/2019,23:03,2966.75,2966.75,2966.50,2966.75,5,43,48.00
09/04/2019,23:04,2966.75,2966.75,2966.50,2966.50,10,48,58.00
09/04/2019,23:05,2966.25,2966.50,2966.25,2966.25,8,91,99.00
09/04/2019,23:06,2966.25,2966.50,2966.25,2966.50,81,96,177.00
09/04/2019,23:07,2966.50,2966.50,2966.25,2966.25,60,5,65.00
09/04/2019,23:08,2966.25,2966.50,2966.25,2966.50,53,20,73.00
09/04/2019,23:09,2966.75,2966.75,2966.50,2966.50,150,36,186.00
09/04/2019,23:10,2966.50,2966.50,2966.25,2966.50,65,79,144.00
09/04/2019,23:11,2966.50,2966.75,2966.25,2966.50,45,10,55.00
09/04/2019,23:12,2966.50,2966.50,2966.25,2966.50,41,51,92.00
09/04/2019,23:13,2966.50,2966.50,2966.25,2966.25,4,2,6.00
09/04/2019,23:14,2966.50,2966.50,2966.00,2966.50,69,56,125.00
09/04/2019,23:15,2966.25,2966.25,2965.75,2965.75,13,382,395.00
09/04/2019,23:16,2965.75,2966.00,2965.25,2965.25,32,419,451.00
09/04/2019,23:17,2965.25,2965.50,2964.75,2965.00,102,135,237.00
09/04/2019,23:18,2965.00,2965.25,2964.50,2965.00,182,94,276.00
09/04/2019,23:19,2964.75,2965.25,2964.75,2965.00,179,49,228.00
09/04/2019,23:20,2965.00,2965.00,2964.75,2964.75,23,37,60.00
09/04/2019,23:21,2965.00,2965.00,2964.75,2965.00,150,2,152.00
09/04/2019,23:22,2965.00,2965.50,2965.00,2965.25,100,12,112.00
09/04/2019,23:23,2965.50,2965.75,2965.25,2965.50,102,6,108.00
09/04/2019,23:24,2965.50,2965.75,2965.50,2965.75,105,39,144.00
09/04/2019,23:25,2965.75,2966.00,2965.50,2965.50,23,190,213.00
09/04/2019,23:26,2965.75,2966.00,2965.75,2965.75,40,2,42.00
09/04/2019,23:27,2966.00,2966.25,2966.00,2966.25,162,31,193.00
09/04/2019,23:28,2966.50,2966.50,2966.50,2966.50,90,0,90.00
09/04/2019,23:29,2966.50,2966.50,2966.25,2966.50,169,5,174.00
09/04/2019,23:30,2966.25,2966.50,2966.25,2966.50,17,4,21.00
09/04/2019,23:31,2966.50,2966.75,2966.25,2966.25,18,82,100.00
09/04/2019,23:32,2966.25,2966.50,2966.25,2966.25,5,29,34.00
09/04/2019,23:33,2966.25,2966.75,2966.25,2966.50,60,34,94.00
09/04/2019,23:34,2966.50,2966.75,2966.25,2966.75,120,2,122.00
09/04/2019,23:35,2966.50,2967.25,2966.50,2967.25,187,98,285.00
09/04/2019,23:36,2967.25,2967.75,2966.50,2966.75,184,117,301.00
09/04/2019,23:37,2966.75,2967.25,2966.75,2967.25,50,0,50.00
09/04/2019,23:38,2967.00,2967.50,2967.00,2967.50,64,13,77.00
09/04/2019,23:39,2967.25,2967.25,2967.00,2967.00,0,116,116.00
09/04/2019,23:40,2967.25,2967.25,2967.00,2967.25,6,3,9.00
09/04/2019,23:41,2967.25,2967.25,2966.75,2967.00,59,43,102.00
09/04/2019,23:42,2967.00,2967.25,2967.00,2967.00,1,73,74.00
09/04/2019,23:43,2967.00,2967.25,2967.00,2967.25,3,10,13.00
09/04/2019,23:44,2967.25,2967.25,2967.00,2967.25,52,43,95.00
09/04/2019,23:45,2967.25,2967.25,2966.75,2966.75,1,74,75.00
09/04/2019,23:46,2966.75,2967.00,2966.50,2966.75,54,140,194.00
09/04/2019,23:47,2967.00,2967.00,2966.75,2966.75,1,61,62.00
09/04/2019,23:48,2966.75,2966.75,2966.50,2966.50,2,409,411.00
09/04/2019,23:49,2966.50,2966.50,2966.25,2966.50,40,84,124.00
09/04/2019,23:50,2966.50,2966.75,2966.50,2966.75,106,2,108.00
09/04/2019,23:51,2967.00,2967.25,2967.00,2967.00,108,103,211.00
09/04/2019,23:52,2967.00,2967.25,2967.00,2967.25,27,7,34.00
09/04/2019,23:53,2967.25,2967.50,2967.25,2967.25,192,4,196.00
09/04/2019,23:54,2967.25,2967.50,2967.25,2967.50,8,2,10.00
09/04/2019,23:55,2967.25,2967.50,2967.25,2967.50,10,6,16.00
09/04/2019,23:56,2967.50,2967.75,2967.50,2967.50,98,2,100.00
09/04/2019,23:57,2967.50,2967.50,2967.50,2967.50,0,3,3.00
09/04/2019,23:58,2967.75,2967.75,2967.50,2967.50,36,5,41.00
09/04/2019,23:59,2967.75,2967.75,2967.50,2967.75,68,3,71.00
09/05/2019,00:00,2967.75,2968.00,2967.75,2968.00,153,9,162.00
09/05/2019,00:01,2968.00,2968.00,2967.50,2967.75,59,74,133.00
09/05/2019,00:02,2968.00,2968.00,2967.75,2967.75,4,4,8.00
09/05/2019,00:03,2968.00,2968.25,2967.75,2967.75,283,173,456.00
09/05/2019,00:04,2967.75,2967.75,2967.50,2967.75,4,49,53.00
09/05/2019,00:05,2967.75,2968.00,2967.75,2968.00,168,1,169.00
09/05/2019,00:06,2968.00,2968.75,2967.75,2968.75,293,4,297.00
09/05/2019,00:07,2968.50,2968.75,2968.50,2968.50,48,120,168.00
09/05/2019,00:08,2968.50,2968.75,2968.00,2968.75,65,67,132.00
09/05/2019,00:09,2968.75,2968.75,2968.25,2968.50,43,72,115.00
09/05/2019,00:10,2968.75,2968.75,2968.50,2968.50,26,52,78.00
09/05/2019,00:11,2968.75,2968.75,2968.50,2968.75,90,4,94.00
09/05/2019,00:12,2968.75,2969.00,2968.50,2969.00,66,1,67.00
09/05/2019,00:13,2968.75,2969.50,2968.75,2969.00,250,77,327.00
09/05/2019,00:14,2969.25,2969.25,2969.00,2969.25,40,7,47.00
09/05/2019,00:15,2969.00,2969.25,2968.75,2969.00,84,86,170.00
09/05/2019,00:16,2969.00,2969.00,2968.75,2968.75,70,7,77.00
09/05/2019,00:17,2969.00,2969.00,2968.50,2968.75,8,72,80.00
09/05/2019,00:18,2968.50,2968.75,2968.00,2968.25,189,361,550.00
09/05/2019,00:19,2968.25,2968.50,2968.25,2968.50,24,160,184.00
09/05/2019,00:20,2968.50,2969.00,2968.50,2969.00,154,0,154.00
09/05/2019,00:21,2968.75,2969.00,2968.75,2969.00,122,4,126.00
09/05/2019,00:22,2969.00,2969.50,2969.00,2969.25,104,6,110.00
09/05/2019,00:23,2969.50,2969.50,2969.25,2969.25,4,8,12.00
09/05/2019,00:24,2969.25,2970.75,2969.25,2970.50,504,306,810.00
09/05/2019,00:25,2970.50,2970.50,2969.75,2970.00,182,97,279.00
09/05/2019,00:26,2970.00,2970.25,2969.75,2970.00,89,21,110.00
09/05/2019,00:27,2969.75,2970.50,2969.50,2970.25,266,178,444.00
09/05/2019,00:28,2970.25,2970.25,2969.50,2970.00,88,195,283.00
09/05/2019,00:29,2970.00,2970.00,2969.50,2969.75,23,61,84.00
09/05/2019,00:30,2969.50,2969.75,2969.25,2969.50,26,49,75.00
09/05/2019,00:31,2969.25,2970.00,2969.25,2969.25,74,112,186.00
09/05/2019,00:32,2969.25,2969.25,2968.25,2968.25,77,287,364.00
09/05/2019,00:33,2968.25,2968.25,2967.75,2968.00,105,253,358.00
09/05/2019,00:34,2967.75,2968.25,2967.25,2967.50,222,197,419.00
09/05/2019,00:35,2967.25,2967.50,2967.00,2967.00,117,156,273.00
09/05/2019,00:36,2967.25,2967.75,2967.25,2967.25,148,10,158.00
09/05/2019,00:37,2967.25,2967.50,2967.00,2967.50,139,180,319.00
09/05/2019,00:38,2967.50,2967.75,2967.00,2967.00,56,151,207.00
09/05/2019,00:39,2967.00,2967.25,2967.00,2967.00,1,89,90.00
09/05/2019,00:40,2967.00,2967.25,2966.75,2966.75,2,64,66.00
09/05/2019,00:41,2966.75,2967.00,2966.50,2967.00,69,86,155.00
09/05/2019,00:42,2967.00,2967.50,2966.75,2967.25,251,157,408.00
09/05/2019,00:43,2967.25,2967.50,2966.75,2967.00,143,160,303.00
09/05/2019,00:44,2967.00,2967.25,2966.25,2967.25,463,401,864.00
09/05/2019,00:45,2967.25,2967.50,2966.75,2967.00,194,452,646.00
09/05/2019,00:46,2967.25,2967.50,2966.75,2967.50,61,194,255.00
09/05/2019,00:47,2967.50,2967.50,2967.00,2967.25,211,59,270.00
09/05/2019,00:48,2967.25,2967.75,2966.75,2966.75,199,210,409.00
09/05/2019,00:49,2966.75,2967.00,2966.25,2966.25,149,217,366.00
09/05/2019,00:50,2966.50,2966.50,2966.00,2966.25,107,212,319.00
09/05/2019,00:51,2966.25,2966.50,2965.00,2965.50,422,588,1010.00
09/05/2019,00:52,2965.50,2965.75,2965.00,2965.50,300,184,484.00
09/05/2019,00:53,2965.75,2966.25,2965.75,2965.75,142,30,172.00
09/05/2019,00:54,2966.00,2966.25,2965.75,2966.25,131,279,410.00
09/05/2019,00:55,2966.25,2966.50,2966.00,2966.00,121,81,202.00
09/05/2019,00:56,2966.00,2966.25,2965.75,2966.00,47,129,176.00
09/05/2019,00:57,2966.00,2967.00,2965.75,2966.50,212,124,336.00
09/05/2019,00:58,2966.50,2966.50,2966.25,2966.50,90,261,351.00
09/05/2019,00:59,2966.50,2967.00,2966.25,2967.00,212,81,293.00
09/05/2019,01:00,2966.75,2966.75,2965.75,2965.75,10,158,168.00
09/05/2019,01:01,2965.75,2966.00,2964.25,2965.50,624,902,1526.00
09/05/2019,01:02,2965.50,2965.75,2963.50,2964.00,828,1016,1844.00
09/05/2019,01:03,2964.00,2964.25,2963.75,2964.00,94,455,549.00
09/05/2019,01:04,2964.00,2964.00,2962.25,2962.50,450,1222,1672.00
09/05/2019,01:05,2962.50,2962.50,2961.50,2961.75,564,917,1481.00
09/05/2019,01:06,2961.75,2962.00,2960.50,2961.50,671,853,1524.00
09/05/2019,01:07,2961.50,2962.00,2961.50,2961.50,189,235,424.00
09/05/2019,01:08,2961.50,2962.25,2961.50,2962.00,320,160,480.00
09/05/2019,01:09,2962.25,2962.75,2962.25,2962.50,258,110,368.00
09/05/2019,01:10,2962.50,2962.50,2961.00,2961.00,119,390,509.00
09/05/2019,01:11,2961.00,2961.25,2960.50,2961.00,213,201,414.00
09/05/2019,01:12,2961.00,2961.75,2961.00,2961.50,340,161,501.00
09/05/2019,01:13,2961.50,2961.75,2961.25,2961.50,254,95,349.00
09/05/2019,01:14,2961.50,2961.50,2960.50,2961.00,173,235,408.00
09/05/2019,01:15,2961.00,2961.00,2960.50,2960.75,108,164,272.00
09/05/2019,01:16,2960.50,2961.25,2960.50,2961.00,236,219,455.00
09/05/2019,01:17,2961.00,2961.75,2961.00,2961.50,335,120,455.00
09/05/2019,01:18,2961.50,2961.50,2961.00,2961.50,271,178,449.00
09/05/2019,01:19,2961.50,2961.50,2961.25,2961.25,94,77,171.00
09/05/2019,01:20,2961.25,2961.50,2961.00,2961.25,115,78,193.00
09/05/2019,01:21,2961.25,2961.25,2960.75,2960.75,40,336,376.00
09/05/2019,01:22,2960.75,2961.25,2960.75,2961.00,160,122,282.00
09/05/2019,01:23,2961.00,2961.50,2960.75,2961.00,340,151,491.00
09/05/2019,01:24,2961.00,2961.25,2960.75,2961.00,127,76,203.00
09/05/2019,01:25,2961.00,2961.00,2960.50,2960.75,231,185,416.00
09/05/2019,01:26,2961.00,2961.00,2960.75,2961.00,11,31,42.00
09/05/2019,01:27,2961.00,2961.50,2961.00,2961.25,144,25,169.00
09/05/2019,01:28,2961.25,2961.25,2958.50,2958.50,452,1485,1937.00
09/05/2019,01:29,2958.75,2959.50,2958.50,2959.50,527,143,670.00
09/05/2019,01:30,2959.50,2959.75,2959.25,2959.25,93,140,233.00
09/05/2019,01:31,2959.00,2959.75,2959.00,2959.50,198,123,321.00
09/05/2019,01:32,2959.50,2961.75,2959.25,2961.50,581,208,789.00
09/05/2019,01:33,2961.50,2963.00,2961.25,2962.50,667,336,1003.00
09/05/2019,01:34,2962.25,2962.25,2961.25,2961.50,90,129,219.00
09/05/2019,01:35,2961.50,2961.75,2961.00,2961.50,49,76,125.00
09/05/2019,01:36,2961.25,2961.50,2960.25,2960.50,214,245,459.00
09/05/2019,01:37,2960.50,2961.25,2960.00,2960.50,216,327,543.00
09/05/2019,01:38,2960.50,2961.00,2959.75,2959.75,278,204,482.00
09/05/2019,01:39,2959.75,2960.50,2959.75,2959.75,133,218,351.00
09/05/2019,01:40,2960.00,2960.50,2959.25,2959.25,173,331,504.00
09/05/2019,01:41,2959.25,2960.00,2959.25,2959.50,95,278,373.00
09/05/2019,01:42,2959.50,2959.75,2958.75,2959.00,147,261,408.00
09/05/2019,01:43,2959.00,2959.00,2958.50,2958.75,283,130,413.00
09/05/2019,01:44,2959.00,2959.00,2958.50,2958.75,115,176,291.00
09/05/2019,01:45,2958.75,2959.00,2957.75,2958.25,251,262,513.00
09/05/2019,01:46,2958.25,2958.75,2958.25,2958.50,103,243,346.00
09/05/2019,01:47,2958.50,2958.75,2958.00,2958.25,332,183,515.00
09/05/2019,01:48,2958.50,2958.75,2957.75,2958.00,318,258,576.00
09/05/2019,01:49,2958.00,2958.50,2958.00,2958.50,182,122,304.00
09/05/2019,01:50,2958.50,2958.75,2958.25,2958.25,189,182,371.00
09/05/2019,01:51,2958.25,2958.25,2957.25,2957.50,295,242,537.00
09/05/2019,01:52,2957.50,2957.75,2957.50,2957.50,41,320,361.00
09/05/2019,01:53,2957.50,2958.00,2957.00,2957.25,170,347,517.00
09/05/2019,01:54,2957.50,2957.75,2957.25,2957.50,97,170,267.00
09/05/2019,01:55,2957.50,2958.25,2957.00,2958.25,151,75,226.00
09/05/2019,01:56,2958.25,2958.25,2957.75,2958.25,215,208,423.00
09/05/2019,01:57,2958.00,2959.50,2958.00,2959.50,515,77,592.00
09/05/2019,01:58,2959.50,2959.50,2958.25,2958.75,351,291,642.00
09/05/2019,01:59,2958.75,2959.00,2958.25,2958.50,113,199,312.00
09/05/2019,02:00,2958.75,2958.75,2958.00,2958.50,104,105,209.00
09/05/2019,02:01,2958.50,2958.50,2956.75,2957.25,1057,821,1878.00
09/05/2019,02:02,2957.25,2958.50,2956.75,2958.25,577,359,936.00
09/05/2019,02:03,2958.25,2958.25,2956.75,2957.75,446,530,976.00
09/05/2019,02:04,2957.75,2958.50,2957.25,2957.25,442,588,1030.00
09/05/2019,02:05,2957.50,2957.50,2956.50,2956.75,311,434,745.00
09/05/2019,02:06,2956.75,2957.00,2955.75,2955.75,182,856,1038.00
09/05/2019,02:07,2955.75,2957.25,2955.75,2956.50,362,262,624.00
09/05/2019,02:08,2956.50,2956.75,2955.25,2955.75,438,425,863.00
09/05/2019,02:09,2955.75,2955.75,2954.50,2954.50,538,1125,1663.00
09/05/2019,02:10,2954.50,2955.00,2954.00,2954.50,566,716,1282.00
09/05/2019,02:11,2954.50,2954.75,2953.75,2953.75,240,499,739.00
09/05/2019,02:12,2953.75,2954.25,2953.25,2953.50,426,428,854.00
09/05/2019,02:13,2953.50,2954.25,2953.25,2954.00,346,358,704.00
09/05/2019,02:14,2953.75,2954.25,2953.50,2954.00,282,231,513.00
09/05/2019,02:15,2954.00,2954.75,2953.50,2954.00,743,624,1367.00
09/05/2019,02:16,2954.00,2954.25,2953.75,2954.25,319,482,801.00
09/05/2019,02:17,2954.25,2954.75,2953.75,2954.25,439,489,928.00
09/05/2019,02:18,2954.25,2954.50,2953.25,2953.25,356,416,772.00
09/05/2019,02:19,2953.50,2954.25,2952.25,2953.75,1156,964,2120.00
09/05/2019,02:20,2953.50,2953.75,2952.50,2953.25,514,500,1014.00
09/05/2019,02:21,2953.25,2953.50,2952.25,2952.50,357,366,723.00
09/05/2019,02:22,2952.50,2953.50,2952.25,2953.50,483,334,817.00
09/05/2019,02:23,2953.50,2953.75,2953.00,2953.75,377,142,519.00
09/05/2019,02:24,2953.75,2953.75,2953.00,2953.00,242,344,586.00
09/05/2019,02:25,2953.00,2953.00,2952.25,2952.75,207,333,540.00
09/05/2019,02:26,2952.75,2953.50,2952.50,2953.25,350,140,490.00
09/05/2019,02:27,2953.50,2954.25,2953.25,2954.00,491,446,937.00
09/05/2019,02:28,2954.25,2954.25,2953.00,2953.25,347,333,680.00
09/05/2019,02:29,2953.25,2953.25,2952.25,2952.50,88,496,584.00
09/05/2019,02:30,2952.50,2952.75,2952.25,2952.50,224,240,464.00
09/05/2019,02:31,2952.75,2952.75,2951.25,2951.75,401,579,980.00
09/05/2019,02:32,2951.75,2951.75,2950.50,2950.75,372,583,955.00
09/05/2019,02:33,2951.00,2952.75,2950.75,2952.75,862,50,912.00
09/05/2019,02:34,2952.75,2953.25,2952.25,2953.25,316,178,494.00
09/05/2019,02:35,2953.25,2954.00,2953.25,2953.75,686,395,1081.00
09/05/2019,02:36,2953.75,2953.75,2953.00,2953.75,199,439,638.00
09/05/2019,02:37,2953.75,2953.75,2952.75,2953.50,784,474,1258.00
09/05/2019,02:38,2953.25,2954.00,2953.25,2953.50,527,357,884.00
09/05/2019,02:39,2953.50,2954.75,2953.25,2954.75,1021,340,1361.00
09/05/2019,02:40,2954.75,2955.00,2954.00,2955.00,442,469,911.00
09/05/2019,02:41,2955.00,2955.25,2953.75,2954.00,124,367,491.00
09/05/2019,02:42,2954.00,2957.25,2954.00,2956.25,1245,611,1856.00
09/05/2019,02:43,2956.00,2956.50,2955.75,2956.25,291,258,549.00
09/05/2019,02:44,2956.25,2957.50,2956.00,2956.75,519,426,945.00
09/05/2019,02:45,2956.75,2957.25,2956.00,2956.50,315,752,1067.00
09/05/2019,02:46,2956.50,2956.75,2955.75,2955.75,146,345,491.00
09/05/2019,02:47,2955.75,2957.25,2955.75,2957.25,508,79,587.00
09/05/2019,02:48,2957.25,2957.25,2955.75,2956.00,292,346,638.00
09/05/2019,02:49,2956.00,2956.00,2953.00,2954.25,721,1002,1723.00
09/05/2019,02:50,2954.25,2956.25,2954.25,2956.00,521,337,858.00
09/05/2019,02:51,2956.25,2956.75,2954.50,2955.00,469,648,1117.00
09/05/2019,02:52,2955.00,2956.50,2955.00,2956.25,264,45,309.00
09/05/2019,02:53,2956.50,2956.75,2956.00,2956.25,727,438,1165.00
09/05/2019,02:54,2956.25,2956.75,2955.75,2956.25,186,263,449.00
09/05/2019,02:55,2956.00,2956.75,2955.25,2956.50,251,299,550.00
09/05/2019,02:56,2956.25,2956.50,2956.00,2956.25,82,156,238.00
09/05/2019,02:57,2956.25,2956.75,2956.00,2956.50,108,49,157.00
09/05/2019,02:58,2956.50,2957.25,2956.00,2956.25,168,142,310.00
09/05/2019,02:59,2956.25,2956.50,2956.25,2956.25,112,25,137.00
09/05/2019,03:00,2956.25,2957.00,2956.25,2956.50,280,184,464.00
09/05/2019,03:01,2956.50,2956.50,2955.50,2955.50,38,219,257.00
09/05/2019,03:02,2955.50,2955.75,2955.00,2955.00,77,312,389.00
09/05/2019,03:03,2955.00,2957.50,2955.00,2957.00,539,252,791.00
09/05/2019,03:04,2956.75,2958.25,2956.75,2958.00,571,298,869.00
09/05/2019,03:05,2957.75,2957.75,2957.00,2957.00,5,554,559.00
09/05/2019,03:06,2957.25,2957.50,2957.00,2957.25,225,375,600.00
09/05/2019,03:07,2957.25,2957.25,2956.50,2956.75,89,342,431.00
09/05/2019,03:08,2956.50,2956.50,2954.50,2955.50,505,770,1275.00
09/05/2019,03:09,2955.50,2956.50,2955.25,2956.00,319,240,559.00
09/05/2019,03:10,2956.00,2957.00,2955.50,2956.50,371,388,759.00
09/05/2019,03:11,2956.75,2957.50,2956.50,2956.50,263,339,602.00
09/05/2019,03:12,2956.75,2957.75,2956.75,2957.00,440,355,795.00
09/05/2019,03:13,2957.25,2957.25,2956.00,2956.50,419,327,746.00
09/05/2019,03:14,2956.75,2957.25,2956.75,2957.25,191,53,244.00
09/05/2019,03:15,2957.00,2957.50,2956.50,2956.75,217,203,420.00
09/05/2019,03:16,2957.00,2958.00,2957.00,2957.50,173,185,358.00
09/05/2019,03:17,2957.50,2958.00,2957.50,2958.00,260,4,264.00
09/05/2019,03:18,2958.00,2959.00,2958.00,2959.00,769,272,1041.00
09/05/2019,03:19,2959.00,2960.00,2958.75,2959.75,1451,532,1983.00
09/05/2019,03:20,2959.75,2959.75,2959.00,2959.25,305,1236,1541.00
09/05/2019,03:21,2959.25,2959.75,2958.75,2959.00,220,330,550.00
09/05/2019,03:22,2959.00,2961.00,2959.00,2960.25,1198,305,1503.00
09/05/2019,03:23,2960.50,2961.00,2959.75,2960.00,1081,816,1897.00
09/05/2019,03:24,2960.00,2960.50,2960.00,2960.00,336,146,482.00
09/05/2019,03:25,2960.25,2960.25,2959.50,2959.75,72,374,446.00
09/05/2019,03:26,2959.75,2960.00,2958.25,2959.75,928,990,1918.00
09/05/2019,03:27,2960.00,2960.00,2958.75,2959.25,937,1626,2563.00
09/05/2019,03:28,2959.50,2959.75,2959.50,2959.75,213,48,261.00
09/05/2019,03:29,2959.50,2960.00,2959.50,2959.75,59,60,119.00
09/05/2019,03:30,2959.75,2959.75,2959.00,2959.25,132,280,412.00
09/05/2019,03:31,2959.50,2960.00,2959.50,2960.00,268,87,355.00
09/05/2019,03:32,2960.00,2960.00,2959.50,2959.50,21,216,237.00
09/05/2019,03:33,2959.75,2959.75,2959.25,2959.25,48,110,158.00
09/05/2019,03:34,2959.25,2959.25,2958.75,2958.75,14,123,137.00
09/05/2019,03:35,2958.75,2959.00,2958.50,2958.75,87,100,187.00
09/05/2019,03:36,2958.75,2959.50,2958.75,2959.00,186,156,342.00
09/05/2019,03:37,2959.00,2959.50,2959.00,2959.00,109,67,176.00
09/05/2019,03:38,2959.00,2960.00,2959.00,2960.00,405,89,494.00
09/05/2019,03:39,2960.00,2960.00,2959.50,2959.50,92,53,145.00
09/05/2019,03:40,2959.50,2959.75,2958.75,2959.00,30,145,175.00
09/05/2019,03:41,2959.25,2959.75,2959.00,2959.50,153,110,263.00
09/05/2019,03:42,2959.50,2959.75,2959.25,2959.25,16,103,119.00
09/05/2019,03:43,2959.25,2959.25,2959.00,2959.25,7,49,56.00
09/05/2019,03:44,2959.25,2959.75,2959.00,2959.50,154,69,223.00
09/05/2019,03:45,2959.75,2960.00,2959.25,2959.50,72,175,247.00
09/05/2019,03:46,2959.50,2960.00,2959.50,2959.75,316,130,446.00
09/05/2019,03:47,2959.50,2959.75,2959.00,2959.00,118,95,213.00
09/05/2019,03:48,2959.25,2959.75,2958.75,2959.50,238,64,302.00
09/05/2019,03:49,2959.50,2961.00,2959.50,2960.75,461,138,599.00
09/05/2019,03:50,2960.50,2961.00,2960.50,2960.75,274,320,594.00
09/05/2019,03:51,2960.75,2961.00,2960.50,2960.50,159,235,394.00
09/05/2019,03:52,2960.75,2960.75,2960.75,2960.75,94,0,94.00
09/05/2019,03:53,2960.75,2960.75,2960.50,2960.75,20,76,96.00
09/05/2019,03:54,2960.75,2960.75,2960.00,2960.50,117,130,247.00
09/05/2019,03:55,2960.50,2960.75,2960.00,2960.25,128,89,217.00
09/05/2019,03:56,2960.50,2960.50,2960.00,2960.00,46,110,156.00
09/05/2019,03:57,2960.25,2960.50,2960.25,2960.50,111,32,143.00
09/05/2019,03:58,2960.50,2961.00,2960.25,2960.50,113,168,281.00
09/05/2019,03:59,2960.50,2961.50,2960.50,2961.25,272,141,413.00
09/05/2019,04:00,2961.25,2961.50,2961.00,2961.25,249,159,408.00
09/05/2019,04:01,2961.00,2962.25,2961.00,2962.00,387,400,787.00
09/05/2019,04:02,2961.75,2962.50,2961.75,2962.00,605,591,1196.00
09/05/2019,04:03,2962.00,2962.50,2962.00,2962.25,351,214,565.00
09/05/2019,04:04,2962.25,2962.50,2962.00,2962.00,194,141,335.00
09/05/2019,04:05,2962.00,2962.50,2961.75,2962.50,254,116,370.00
09/05/2019,04:06,2962.50,2962.50,2962.00,2962.25,65,72,137.00
09/05/2019,04:07,2962.25,2962.50,2962.25,2962.25,84,327,411.00
09/05/2019,04:08,2962.25,2962.50,2962.00,2962.25,103,182,285.00
09/05/2019,04:09,2962.00,2962.50,2961.75,2961.75,160,347,507.00
09/05/2019,04:10,2962.00,2962.25,2961.75,2962.00,274,92,366.00
09/05/2019,04:11,2962.25,2962.25,2961.75,2962.00,121,83,204.00
09/05/2019,04:12,2962.00,2962.25,2961.75,2962.00,129,24,153.00
09/05/2019,04:13,2962.00,2962.00,2961.50,2961.75,137,186,323.00
09/05/2019,04:14,2961.75,2962.50,2961.75,2962.25,232,30,262.00
09/05/2019,04:15,2962.25,2962.25,2962.00,2962.00,69,18,87.00
09/05/2019,04:16,2962.25,2962.25,2961.25,2961.25,116,185,301.00
09/05/2019,04:17,2961.50,2961.50,2960.75,2960.75,154,89,243.00
09/05/2019,04:18,2960.75,2961.00,2960.25,2960.50,173,298,471.00
09/05/2019,04:19,2960.50,2960.50,2959.00,2959.00,34,444,478.00
09/05/2019,04:20,2959.25,2959.50,2959.00,2959.25,373,292,665.00
09/05/2019,04:21,2959.25,2959.50,2958.75,2959.50,266,217,483.00
09/05/2019,04:22,2959.50,2959.50,2958.75,2959.25,271,304,575.00
09/05/2019,04:23,2959.25,2960.00,2959.25,2960.00,240,147,387.00
09/05/2019,04:24,2960.00,2960.75,2959.75,2960.50,334,218,552.00
09/05/2019,04:25,2960.50,2961.00,2960.25,2960.50,190,363,553.00
09/05/2019,04:26,2960.50,2960.50,2960.00,2960.00,182,337,519.00
09/05/2019,04:27,2960.00,2960.25,2959.75,2960.00,90,76,166.00
09/05/2019,04:28,2960.25,2960.75,2960.00,2960.50,205,112,317.00
09/05/2019,04:29,2960.50,2961.25,2960.25,2960.75,277,240,517.00
09/05/2019,04:30,2960.75,2961.00,2960.75,2961.00,39,54,93.00
09/05/2019,04:31,2961.00,2962.25,2961.00,2962.00,381,230,611.00
09/05/2019,04:32,2962.00,2962.00,2961.25,2961.25,250,324,574.00
09/05/2019,04:33,2961.00,2961.25,2960.50,2960.75,304,352,656.00
09/05/2019,04:34,2960.75,2961.50,2960.75,2961.25,189,395,584.00
09/05/2019,04:35,2961.25,2962.00,2961.25,2961.75,189,460,649.00
09/05/2019,04:36,2961.50,2962.25,2961.50,2962.00,184,156,340.00
09/05/2019,04:37,2961.75,2961.75,2961.50,2961.75,290,198,488.00
09/05/2019,04:38,2961.75,2962.75,2961.75,2962.75,195,103,298.00
09/05/2019,04:39,2962.50,2963.25,2962.50,2962.75,306,227,533.00
09/05/2019,04:40,2962.75,2962.75,2962.50,2962.50,4,150,154.00
09/05/2019,04:41,2962.25,2962.75,2962.25,2962.75,92,62,154.00
09/05/2019,04:42,2962.50,2962.75,2962.00,2962.50,70,66,136.00
09/05/2019,04:43,2962.50,2963.00,2962.00,2963.00,215,94,309.00
09/05/2019,04:44,2963.00,2963.25,2962.75,2963.00,86,208,294.00
09/05/2019,04:45,2963.00,2963.00,2962.75,2963.00,239,29,268.00
09/05/2019,04:46,2963.00,2963.00,2962.50,2963.00,311,228,539.00
09/05/2019,04:47,2963.00,2963.25,2962.75,2962.75,125,58,183.00
09/05/2019,04:48,2962.75,2962.75,2962.50,2962.75,42,163,205.00
09/05/2019,04:49,2962.75,2963.25,2962.50,2963.00,154,61,215.00
09/05/2019,04:50,2962.75,2963.00,2962.50,2963.00,38,51,89.00
09/05/2019,04:51,2963.00,2963.50,2963.00,2963.25,145,62,207.00
09/05/2019,04:52,2963.25,2964.00,2963.25,2963.25,170,116,286.00
09/05/2019,04:53,2963.50,2963.75,2963.25,2963.50,96,58,154.00
09/05/2019,04:54,2963.50,2963.50,2963.00,2963.25,98,19,117.00
09/05/2019,04:55,2963.50,2963.50,2963.00,2963.00,172,87,259.00
09/05/2019,04:56,2963.25,2964.00,2963.00,2963.75,189,13,202.00
09/05/2019,04:57,2963.50,2964.00,2963.50,2963.75,121,136,257.00
09/05/2019,04:58,2964.00,2964.25,2963.75,2964.25,273,60,333.00
09/05/2019,04:59,2964.25,2964.75,2964.00,2964.75,169,135,304.00
09/05/2019,05:00,2964.75,2964.75,2964.00,2964.00,37,426,463.00
09/05/2019,05:01,2964.00,2964.25,2963.50,2964.00,89,165,254.00
09/05/2019,05:02,2963.75,2964.00,2963.75,2964.00,64,11,75.00
09/05/2019,05:03,2964.00,2964.00,2963.50,2963.75,152,89,241.00
09/05/2019,05:04,2963.75,2964.75,2963.75,2964.50,321,412,733.00
09/05/2019,05:05,2964.25,2964.75,2964.25,2964.50,45,261,306.00
09/05/2019,05:06,2964.50,2964.75,2963.75,2963.75,15,170,185.00
09/05/2019,05:07,2963.50,2963.75,2963.25,2963.75,195,120,315.00
09/05/2019,05:08,2963.75,2964.25,2963.75,2963.75,235,54,289.00
09/05/2019,05:09,2963.75,2964.00,2963.50,2963.75,224,249,473.00
09/05/2019,05:10,2963.75,2964.00,2963.50,2963.50,241,52,293.00
09/05/2019,05:11,2963.75,2964.00,2963.75,2963.75,158,56,214.00
09/05/2019,05:12,2963.75,2964.75,2963.50,2964.75,231,14,245.00
09/05/2019,05:13,2964.75,2965.00,2964.25,2964.25,65,151,216.00
09/05/2019,05:14,2964.25,2964.75,2964.25,2964.25,215,227,442.00
09/05/2019,05:15,2964.25,2964.50,2964.25,2964.25,20,3,23.00
09/05/2019,05:16,2964.25,2964.75,2964.25,2964.75,276,5,281.00
09/05/2019,05:17,2964.75,2965.25,2964.50,2965.00,328,176,504.00
09/05/2019,05:18,2964.75,2965.00,2964.75,2965.00,196,44,240.00
09/05/2019,05:19,2965.00,2965.00,2964.25,2964.50,54,242,296.00
09/05/2019,05:20,2964.75,2965.00,2964.25,2964.25,136,66,202.00
09/05/2019,05:21,2964.50,2964.50,2964.00,2964.25,207,64,271.00
09/05/2019,05:22,2964.25,2964.50,2964.00,2964.25,123,202,325.00
09/05/2019,05:23,2964.25,2964.75,2964.25,2964.25,346,69,415.00
09/05/2019,05:24,2964.50,2965.00,2964.00,2964.75,161,120,281.00
09/05/2019,05:25,2964.75,2965.25,2964.75,2965.00,90,182,272.00
09/05/2019,05:26,2965.00,2965.25,2964.75,2965.00,91,305,396.00
09/05/2019,05:27,2965.00,2965.50,2964.75,2965.50,426,8,434.00
09/05/2019,05:28,2965.50,2965.50,2964.75,2965.00,229,159,388.00
09/05/2019,05:29,2965.25,2965.50,2965.00,2965.50,420,91,511.00
09/05/2019,05:30,2965.25,2965.50,2965.00,2965.00,48,242,290.00
09/05/2019,05:31,2965.25,2965.50,2964.75,2965.50,136,39,175.00
09/05/2019,05:32,2965.50,2965.50,2965.00,2965.25,27,94,121.00
09/05/2019,05:33,2965.25,2965.75,2965.00,2965.50,276,300,576.00
09/05/2019,05:34,2965.50,2965.75,2965.25,2965.75,102,33,135.00
09/05/2019,05:35,2965.75,2965.75,2965.00,2965.25,55,181,236.00
09/05/2019,05:36,2965.25,2965.50,2964.75,2965.00,78,345,423.00
09/05/2019,05:37,2964.75,2965.50,2964.75,2965.25,151,37,188.00
09/05/2019,05:38,2965.25,2965.50,2965.00,2965.50,155,244,399.00
09/05/2019,05:39,2965.25,2965.75,2965.25,2965.25,44,86,130.00
09/05/2019,05:40,2965.25,2965.50,2965.25,2965.50,39,16,55.00
09/05/2019,05:41,2965.25,2965.75,2965.00,2965.75,247,159,406.00
09/05/2019,05:42,2965.50,2965.75,2965.00,2965.50,43,190,233.00
09/05/2019,05:43,2965.50,2965.50,2964.75,2965.00,158,186,344.00
09/05/2019,05:44,2965.00,2965.50,2965.00,2965.25,118,1,119.00
09/05/2019,05:45,2965.25,2965.75,2965.25,2965.50,144,12,156.00
09/05/2019,05:46,2965.50,2966.00,2965.25,2965.75,153,92,245.00
09/05/2019,05:47,2965.75,2965.75,2965.25,2965.25,65,166,231.00
09/05/2019,05:48,2965.50,2965.75,2965.25,2965.75,66,51,117.00
09/05/2019,05:49,2965.75,2965.75,2965.25,2965.50,382,100,482.00
09/05/2019,05:50,2965.50,2965.75,2965.50,2965.75,192,1,193.00
09/05/2019,05:51,2965.75,2965.75,2965.75,2965.75,419,0,419.00
09/05/2019,05:52,2965.75,2966.00,2965.75,2966.00,156,36,192.00
09/05/2019,05:53,2966.25,2966.25,2965.75,2966.00,121,106,227.00
09/05/2019,05:54,2966.00,2966.25,2966.00,2966.00,69,70,139.00
09/05/2019,05:55,2966.00,2966.25,2966.00,2966.00,11,92,103.00
09/05/2019,05:56,2965.75,2966.50,2965.75,2966.50,121,206,327.00
09/05/2019,05:57,2966.50,2966.50,2966.00,2966.25,22,247,269.00
09/05/2019,05:58,2966.00,2966.25,2966.00,2966.00,168,97,265.00
09/05/2019,05:59,2966.25,2967.00,2966.25,2966.25,353,349,702.00
09/05/2019,06:00,2966.00,2966.25,2965.25,2965.25,16,327,343.00
09/05/2019,06:01,2965.50,2966.00,2965.25,2965.25,453,333,786.00
09/05/2019,06:02,2965.50,2965.50,2965.00,2965.25,6,272,278.00
09/05/2019,06:03,2965.00,2965.25,2964.25,2964.75,130,265,395.00
09/05/2019,06:04,2965.00,2965.00,2964.50,2964.75,33,215,248.00
09/05/2019,06:05,2964.50,2964.75,2964.25,2964.25,230,395,625.00
09/05/2019,06:06,2964.25,2964.75,2964.25,2964.50,120,249,369.00
09/05/2019,06:07,2964.25,2964.50,2964.25,2964.50,95,120,215.00
09/05/2019,06:08,2964.50,2964.50,2964.00,2964.25,79,157,236.00
09/05/2019,06:09,2964.50,2964.50,2964.00,2964.25,102,144,246.00
09/05/2019,06:10,2964.25,2964.25,2963.75,2963.75,94,190,284.00
09/05/2019,06:11,2964.00,2964.00,2963.75,2964.00,124,61,185.00
09/05/2019,06:12,2963.75,2964.00,2963.50,2964.00,231,161,392.00
09/05/2019,06:13,2964.00,2964.00,2963.50,2963.75,149,202,351.00
09/05/2019,06:14,2963.75,2964.00,2963.75,2964.00,205,58,263.00
09/05/2019,06:15,2964.00,2964.00,2963.50,2963.50,36,104,140.00
09/05/2019,06:16,2963.50,2964.00,2963.50,2963.50,171,271,442.00
09/05/2019,06:17,2963.50,2964.25,2963.50,2964.00,242,183,425.00
09/05/2019,06:18,2963.75,2964.00,2963.50,2963.50,114,140,254.00
09/05/2019,06:19,2963.75,2963.75,2963.00,2963.50,271,469,740.00
09/05/2019,06:20,2963.50,2963.75,2963.25,2963.75,142,220,362.00
09/05/2019,06:21,2963.75,2964.25,2963.75,2964.00,278,171,449.00
09/05/2019,06:22,2964.00,2964.25,2963.50,2964.25,390,50,440.00
09/05/2019,06:23,2964.25,2964.50,2964.00,2964.50,124,16,140.00
09/05/2019,06:24,2964.25,2964.75,2964.25,2964.25,205,114,319.00
09/05/2019,06:25,2964.50,2964.50,2964.25,2964.50,335,3,338.00
09/05/2019,06:26,2964.50,2965.00,2964.50,2964.75,302,292,594.00
09/05/2019,06:27,2964.75,2964.75,2964.50,2964.75,119,148,267.00
09/05/2019,06:28,2964.50,2964.75,2964.50,2964.75,121,240,361.00
09/05/2019,06:29,2964.75,2965.00,2964.50,2964.50,56,392,448.00
09/05/2019,06:30,2964.25,2964.75,2964.25,2964.50,158,49,207.00
09/05/2019,06:31,2964.25,2964.25,2963.50,2963.75,60,401,461.00
09/05/2019,06:32,2963.75,2964.00,2963.50,2963.50,180,235,415.00
09/05/2019,06:33,2963.75,2964.25,2963.50,2964.00,343,146,489.00
09/05/2019,06:34,2964.00,2964.00,2963.25,2963.75,1042,659,1701.00
09/05/2019,06:35,2963.75,2963.75,2963.50,2963.50,79,255,334.00
09/05/2019,06:36,2963.75,2964.25,2963.50,2963.50,325,456,781.00
09/05/2019,06:37,2963.75,2963.75,2962.25,2962.50,96,639,735.00
09/05/2019,06:38,2962.50,2963.50,2962.50,2963.25,392,347,739.00
09/05/2019,06:39,2963.00,2963.25,2962.75,2962.75,112,84,196.00
09/05/2019,06:40,2962.75,2963.00,2962.50,2962.75,324,78,402.00
09/05/2019,06:41,2963.00,2963.00,2962.75,2963.00,237,121,358.00
09/05/2019,06:42,2962.75,2963.25,2962.75,2963.00,140,178,318.00
09/05/2019,06:43,2963.00,2963.00,2962.75,2963.00,137,29,166.00
09/05/2019,06:44,2962.75,2963.25,2962.75,2963.00,128,24,152.00
09/05/2019,06:45,2963.00,2963.50,2962.75,2962.75,124,273,397.00
09/05/2019,06:46,2962.75,2963.00,2962.75,2962.75,3,171,174.00
09/05/2019,06:47,2962.50,2963.00,2962.50,2962.75,210,247,457.00
09/05/2019,06:48,2962.75,2962.75,2962.50,2962.50,0,234,234.00
09/05/2019,06:49,2962.75,2963.00,2961.75,2962.25,459,263,722.00
09/05/2019,06:50,2962.50,2962.75,2962.00,2962.25,185,83,268.00
09/05/2019,06:51,2962.25,2962.25,2961.25,2961.25,14,657,671.00
09/05/2019,06:52,2961.25,2961.50,2961.00,2961.25,215,412,627.00
09/05/2019,06:53,2961.50,2961.50,2961.25,2961.25,23,143,166.00
09/05/2019,06:54,2961.50,2961.75,2961.25,2961.75,159,73,232.00
09/05/2019,06:55,2961.75,2962.00,2961.50,2962.00,85,28,113.00
09/05/2019,06:56,2961.75,2962.25,2961.75,2962.00,229,221,450.00
09/05/2019,06:57,2962.25,2962.50,2962.00,2962.25,229,191,420.00
09/05/2019,06:58,2962.00,2962.25,2961.50,2961.75,137,238,375.00
09/05/2019,06:59,2962.00,2962.25,2961.75,2962.25,212,83,295.00
09/05/2019,07:00,2962.25,2962.25,2962.00,2962.25,146,12,158.00
09/05/2019,07:01,2962.00,2962.75,2962.00,2962.75,197,173,370.00
09/05/2019,07:02,2962.50,2963.00,2962.50,2962.50,142,131,273.00
09/05/2019,07:03,2962.75,2962.75,2962.25,2962.50,94,74,168.00
09/05/2019,07:04,2962.50,2962.50,2962.25,2962.50,284,96,380.00
09/05/2019,07:05,2962.50,2962.75,2962.50,2962.75,142,72,214.00
09/05/2019,07:06,2962.75,2962.75,2961.75,2962.25,143,321,464.00
09/05/2019,07:07,2962.25,2963.50,2962.25,2963.50,728,608,1336.00
09/05/2019,07:08,2963.50,2964.00,2963.50,2963.75,641,304,945.00
09/05/2019,07:09,2963.75,2963.75,2963.25,2963.50,16,251,267.00
09/05/2019,07:10,2963.25,2963.50,2962.25,2962.25,194,665,859.00
09/05/2019,07:11,2962.25,2962.75,2962.00,2962.50,409,358,767.00
09/05/2019,07:12,2962.50,2963.00,2962.25,2963.00,114,16,130.00
09/05/2019,07:13,2963.00,2963.00,2962.75,2963.00,63,6,69.00
09/05/2019,07:14,2963.00,2963.50,2962.75,2963.50,242,80,322.00
09/05/2019,07:15,2963.25,2963.25,2962.50,2962.75,21,151,172.00
09/05/2019,07:16,2962.75,2964.50,2962.75,2963.50,543,538,1081.00
09/05/2019,07:17,2963.50,2964.00,2963.00,2964.00,335,327,662.00
09/05/2019,07:18,2964.00,2964.25,2963.50,2963.75,156,205,361.00
09/05/2019,07:19,2963.50,2963.50,2963.00,2963.50,140,209,349.00
09/05/2019,07:20,2963.25,2963.75,2963.00,2963.75,312,129,441.00
09/05/2019,07:21,2963.75,2963.75,2963.00,2963.50,74,117,191.00
09/05/2019,07:22,2963.50,2963.75,2963.25,2963.50,163,56,219.00
09/05/2019,07:23,2963.50,2964.00,2963.50,2964.00,94,119,213.00
09/05/2019,07:24,2963.75,2964.50,2963.75,2964.25,395,543,938.00
09/05/2019,07:25,2964.50,2965.50,2964.50,2965.50,846,247,1093.00
09/05/2019,07:26,2965.25,2965.50,2964.75,2965.25,477,448,925.00
09/05/2019,07:27,2965.25,2965.75,2965.00,2965.75,210,154,364.00
09/05/2019,07:28,2965.50,2966.00,2965.25,2965.75,372,174,546.00
09/05/2019,07:29,2966.00,2966.50,2965.50,2965.50,444,330,774.00
09/05/2019,07:30,2965.50,2965.75,2964.50,2964.75,52,521,573.00
09/05/2019,07:31,2964.75,2965.50,2964.50,2965.25,386,235,621.00
09/05/2019,07:32,2965.00,2965.25,2964.50,2964.50,142,428,570.00
09/05/2019,07:33,2964.25,2964.50,2964.25,2964.25,165,136,301.00
09/05/2019,07:34,2964.25,2965.25,2964.25,2965.00,293,257,550.00
09/05/2019,07:35,2964.75,2965.25,2964.50,2964.75,104,157,261.00
09/05/2019,07:36,2964.50,2965.00,2964.50,2965.00,54,115,169.00
09/05/2019,07:37,2964.75,2965.25,2964.75,2965.00,86,87,173.00
09/05/2019,07:38,2965.25,2965.50,2965.00,2965.50,312,32,344.00
09/05/2019,07:39,2965.25,2965.25,2964.75,2965.25,121,170,291.00
09/05/2019,07:40,2965.25,2966.00,2965.25,2966.00,429,8,437.00
09/05/2019,07:41,2966.00,2966.25,2965.75,2966.00,181,254,435.00
09/05/2019,07:42,2966.00,2966.25,2965.50,2966.25,189,67,256.00
09/05/2019,07:43,2966.25,2966.25,2965.50,2965.75,135,260,395.00
09/05/2019,07:44,2965.75,2966.25,2965.75,2966.25,187,108,295.00
09/05/2019,07:45,2966.00,2966.25,2965.50,2966.00,121,199,320.00
09/05/2019,07:46,2966.00,2966.00,2965.50,2965.50,55,135,190.00
09/05/2019,07:47,2965.50,2966.25,2965.50,2966.25,520,36,556.00
09/05/2019,07:48,2966.00,2966.50,2965.75,2966.25,156,143,299.00
09/05/2019,07:49,2966.00,2966.25,2965.50,2965.75,265,437,702.00
09/05/2019,07:50,2965.75,2966.00,2965.50,2965.75,131,370,501.00
09/05/2019,07:51,2965.75,2966.25,2965.75,2966.25,281,346,627.00
09/05/2019,07:52,2966.25,2966.25,2966.00,2966.00,344,31,375.00
09/05/2019,07:53,2966.25,2966.25,2966.00,2966.25,120,10,130.00
09/05/2019,07:54,2966.00,2966.25,2966.00,2966.25,70,137,207.00
09/05/2019,07:55,2966.25,2966.50,2966.00,2966.00,250,284,534.00
09/05/2019,07:56,2966.00,2967.00,2966.00,2966.75,1041,86,1127.00
09/05/2019,07:57,2967.00,2967.75,2966.75,2967.25,1290,348,1638.00
09/05/2019,07:58,2967.50,2968.00,2967.25,2967.50,732,650,1382.00
09/05/2019,07:59,2967.25,2967.25,2966.50,2966.50,123,449,572.00
09/05/2019,08:00,2966.50,2967.00,2966.25,2966.75,491,515,1006.00
09/05/2019,08:01,2966.75,2966.75,2966.00,2966.25,198,1050,1248.00
09/05/2019,08:02,2966.50,2966.50,2966.25,2966.25,54,143,197.00
09/05/2019,08:03,2966.50,2966.75,2966.00,2966.50,154,211,365.00
09/05/2019,08:04,2966.50,2966.50,2966.00,2966.25,98,123,221.00
09/05/2019,08:05,2966.25,2966.25,2965.25,2965.50,435,535,970.00
09/05/2019,08:06,2965.50,2966.50,2965.50,2965.75,437,346,783.00
09/05/2019,08:07,2965.50,2965.75,2965.00,2965.50,367,412,779.00
09/05/2019,08:08,2965.25,2965.50,2964.25,2964.50,690,1090,1780.00
09/05/2019,08:09,2964.75,2965.25,2964.50,2965.25,260,428,688.00
09/05/2019,08:10,2965.25,2965.50,2964.75,2965.50,283,141,424.00
09/05/2019,08:11,2965.50,2965.75,2965.00,2965.00,79,666,745.00
09/05/2019,08:12,2965.00,2966.00,2964.75,2966.00,762,467,1229.00
09/05/2019,08:13,2965.75,2966.25,2965.50,2966.25,283,264,547.00
09/05/2019,08:14,2966.00,2966.25,2965.75,2965.75,111,446,557.00
09/05/2019,08:15,2966.00,2966.00,2965.25,2965.25,332,210,542.00
09/05/2019,08:16,2965.25,2966.25,2965.25,2966.00,210,256,466.00
09/05/2019,08:17,2966.25,2966.50,2966.00,2966.50,510,88,598.00
09/05/2019,08:18,2966.50,2966.75,2966.25,2966.75,595,196,791.00
09/05/2019,08:19,2966.75,2966.75,2966.00,2966.00,347,719,1066.00
09/05/2019,08:20,2966.00,2966.25,2966.00,2966.00,293,95,388.00
09/05/2019,08:21,2966.00,2967.50,2966.00,2967.25,788,252,1040.00
09/05/2019,08:22,2967.25,2967.50,2967.00,2967.00,142,107,249.00
09/05/2019,08:23,2967.25,2967.50,2967.00,2967.25,400,202,602.00
09/05/2019,08:24,2967.25,2967.25,2967.00,2967.00,85,416,501.00
09/05/2019,08:25,2967.00,2967.00,2966.25,2966.25,78,583,661.00
09/05/2019,08:26,2966.25,2966.75,2966.00,2966.75,470,247,717.00
09/05/2019,08:27,2966.50,2967.25,2966.00,2967.00,869,794,1663.00
09/05/2019,08:28,2967.00,2967.25,2966.25,2966.25,623,890,1513.00
09/05/2019,08:29,2966.25,2966.25,2965.25,2965.75,888,1597,2485.00
09/05/2019,08:30,2965.75,2966.25,2965.50,2966.00,820,906,1726.00
09/05/2019,08:31,2966.00,2966.75,2964.50,2966.50,5698,5103,10801.00
09/05/2019,08:32,2966.50,2967.25,2966.00,2967.00,2145,2799,4944.00
09/05/2019,08:33,2967.00,2967.75,2966.25,2967.25,3057,2615,5672.00
09/05/2019,08:34,2967.25,2968.50,2967.25,2967.75,3340,2983,6323.00
09/05/2019,08:35,2967.50,2967.75,2966.25,2966.75,2470,3655,6125.00
09/05/2019,08:36,2966.50,2967.75,2966.00,2967.25,2653,2177,4830.00
09/05/2019,08:37,2967.00,2968.25,2966.50,2967.25,3207,2951,6158.00
09/05/2019,08:38,2967.00,2968.50,2967.00,2968.50,2399,1531,3930.00
09/05/2019,08:39,2968.25,2969.25,2968.00,2968.75,3506,2028,5534.00
09/05/2019,08:40,2968.50,2969.25,2968.25,2968.50,2746,1905,4651.00
09/05/2019,08:41,2968.50,2969.00,2967.50,2968.25,1463,2223,3686.00
09/05/2019,08:42,2968.00,2969.25,2968.00,2969.00,2552,1427,3979.00
09/05/2019,08:43,2968.75,2969.50,2968.75,2969.25,1869,1676,3545.00
09/05/2019,08:44,2969.00,2969.25,2967.50,2967.75,2958,3717,6675.00
09/05/2019,08:45,2967.75,2969.25,2967.25,2968.75,3172,3252,6424.00
09/05/2019,08:46,2968.50,2974.75,2968.50,2971.25,16452,9931,26383.00
09/05/2019,08:47,2971.00,2972.25,2970.00,2970.50,4423,4436,8859.00
09/05/2019,08:48,2970.50,2971.00,2969.25,2970.25,2729,2895,5624.00
09/05/2019,08:49,2970.50,2971.50,2970.50,2971.00,3268,1789,5057.00
09/05/2019,08:50,2971.00,2972.50,2971.00,2972.00,2774,2046,4820.00
09/05/2019,08:51,2972.00,2973.25,2972.00,2973.25,3038,2882,5920.00
09/05/2019,08:52,2973.00,2973.75,2972.25,2973.25,4477,2440,6917.00
09/05/2019,08:53,2973.50,2974.75,2973.50,2974.50,3374,2840,6214.00
09/05/2019,08:54,2974.50,2975.50,2974.25,2974.50,2869,2698,5567.00
09/05/2019,08:55,2974.50,2974.50,2973.50,2974.25,2325,2748,5073.00
09/05/2019,08:56,2974.25,2974.75,2973.75,2974.25,1162,1750,2912.00
09/05/2019,08:57,2974.50,2975.25,2974.50,2974.75,1238,1817,3055.00
09/05/2019,08:58,2974.75,2975.75,2974.50,2975.25,1789,1580,3369.00
09/05/2019,08:59,2975.25,2975.75,2975.00,2975.50,1318,891,2209.00
09/05/2019,09:00,2975.50,2975.75,2973.00,2973.75,2318,4148,6466.00
09/05/2019,09:01,2973.50,2978.50,2973.50,2976.00,8843,6880,15723.00
09/05/2019,09:02,2976.00,2978.00,2974.50,2977.50,5127,3799,8926.00
09/05/2019,09:03,2977.25,2978.50,2976.75,2977.50,3863,4509,8372.00
09/05/2019,09:04,2977.50,2979.00,2976.25,2976.50,4029,4669,8698.00
09/05/2019,09:05,2976.50,2978.00,2976.00,2977.50,3294,3871,7165.00
09/05/2019,09:06,2977.50,2977.75,2975.75,2976.25,2345,4189,6534.00
09/05/2019,09:07,2976.25,2977.75,2976.25,2977.25,2762,2333,5095.00
09/05/2019,09:08,2977.25,2978.50,2976.75,2977.75,3823,3637,7460.00
09/05/2019,09:09,2977.75,2978.50,2977.25,2978.25,2708,1440,4148.00
09/05/2019,09:10,2978.25,2979.50,2977.75,2979.00,2461,2884,5345.00
09/05/2019,09:11,2979.00,2979.50,2978.25,2979.00,2068,2371,4439.00
09/05/2019,09:12,2979.00,2979.25,2978.25,2979.00,2401,1770,4171.00
09/05/2019,09:13,2979.00,2980.50,2978.25,2980.00,5279,1649,6928.00
09/05/2019,09:14,2980.25,2981.00,2978.75,2981.00,4221,3219,7440.00
09/05/2019,09:15,2981.00,2981.50,2980.50,2981.00,2750,2495,5245.00
09/05/2019,09:16,2981.25,2982.50,2981.00,2982.00,3750,2239,5989.00
09/05/2019,09:17,2982.00,2983.25,2981.50,2982.75,4485,3335,7820.00
09/05/2019,09:18,2983.00,2983.50,2982.75,2983.25,3880,2487,6367.00
09/05/2019,09:19,2983.50,2986.25,2983.25,2984.25,7617,4651,12268.00
09/05/2019,09:20,2984.50,2986.50,2984.00,2986.25,6985,3287,10272.00
09/05/2019,09:21,2986.50,2986.50,2984.75,2984.75,3875,6319,10194.00
09/05/2019,09:22,2985.00,2985.25,2984.25,2984.75,3824,1837,5661.00
09/05/2019,09:23,2984.75,2985.75,2984.50,2984.75,2748,3945,6693.00
09/05/2019,09:24,2985.00,2985.00,2983.25,2983.25,3046,3325,6371.00
09/05/2019,09:25,2983.25,2983.50,2981.75,2982.00,2571,4119,6690.00
09/05/2019,09:26,2982.00,2982.50,2980.50,2980.75,3377,5283,8660.00
09/05/2019,09:27,2980.50,2980.75,2979.50,2980.25,3240,3325,6565.00
09/05/2019,09:28,2980.00,2980.50,2979.25,2980.25,2150,2760,4910.00
09/05/2019,09:29,2980.25,2980.50,2978.75,2979.25,1898,3550,5448.00
09/05/2019,09:30,2979.00,2980.50,2978.75,2980.50,2233,2578,4811.00
09/05/2019,09:31,2980.50,2980.50,2979.00,2979.75,2090,2613,4703.00
09/05/2019,09:32,2979.75,2980.50,2979.50,2980.00,1306,1562,2868.00
09/05/2019,09:33,2980.25,2981.50,2979.50,2981.25,2480,1393,3873.00
09/05/2019,09:34,2981.25,2982.00,2981.00,2981.00,1791,1891,3682.00
09/05/2019,09:35,2981.25,2982.00,2980.75,2981.75,1448,1420,2868.00
09/05/2019,09:36,2981.75,2982.25,2981.00,2982.00,2022,2041,4063.00
09/05/2019,09:37,2982.00,2982.25,2981.25,2981.50,1876,2069,3945.00
09/05/2019,09:38,2981.50,2983.50,2981.25,2983.25,2657,1030,3687.00
09/05/2019,09:39,2983.50,2983.50,2982.25,2982.75,1257,2230,3487.00
09/05/2019,09:40,2982.50,2982.75,2980.25,2981.25,1733,2500,4233.00
09/05/2019,09:41,2981.25,2982.25,2981.00,2981.50,1833,1321,3154.00
09/05/2019,09:42,2981.75,2982.00,2980.75,2981.25,1389,2254,3643.00
09/05/2019,09:43,2981.50,2983.00,2981.00,2982.75,2684,401,3085.00
09/05/2019,09:44,2982.75,2982.75,2981.00,2981.25,1145,1560,2705.00
09/05/2019,09:45,2981.00,2981.75,2981.00,2981.50,923,1533,2456.00
09/05/2019,09:46,2981.50,2982.50,2981.00,2981.00,892,1214,2106.00
09/05/2019,09:47,2981.00,2981.00,2980.25,2981.00,2056,1852,3908.00
09/05/2019,09:48,2980.75,2980.75,2979.00,2980.25,2179,2628,4807.00
09/05/2019,09:49,2980.25,2980.25,2978.50,2979.00,2977,3135,6112.00
09/05/2019,09:50,2979.25,2979.50,2978.50,2978.75,1551,2778,4329.00
09/05/2019,09:51,2979.00,2980.25,2978.50,2980.00,2302,1955,4257.00
09/05/2019,09:52,2980.25,2980.25,2979.25,2979.75,1074,1705,2779.00
09/05/2019,09:53,2979.75,2980.50,2979.25,2979.75,887,1108,1995.00
09/05/2019,09:54,2980.00,2980.25,2979.50,2980.00,1647,1456,3103.00
09/05/2019,09:55,2980.00,2980.00,2979.25,2979.75,1251,991,2242.00
09/05/2019,09:56,2980.00,2980.25,2979.00,2979.00,856,1730,2586.00
09/05/2019,09:57,2979.00,2979.50,2978.50,2979.50,1961,800,2761.00
09/05/2019,09:58,2979.50,2979.50,2976.50,2977.25,1641,3582,5223.00
09/05/2019,09:59,2977.25,2978.75,2977.00,2978.75,2659,2538,5197.00
09/05/2019,10:00,2978.75,2979.00,2977.25,2978.75,2214,1290,3504.00
09/05/2019,10:01,2978.50,2982.25,2978.50,2980.50,4123,2505,6628.00
09/05/2019,10:02,2980.50,2980.75,2979.75,2980.25,1329,1593,2922.00
09/05/2019,10:03,2980.25,2980.75,2977.25,2977.75,1603,3144,4747.00
09/05/2019,10:04,2977.75,2978.50,2977.00,2978.50,1945,2333,4278.00
09/05/2019,10:05,2978.50,2979.75,2978.50,2979.50,1764,1670,3434.00
09/05/2019,10:06,2979.50,2980.75,2979.50,2980.50,2349,1184,3533.00
09/05/2019,10:07,2980.75,2981.00,2980.00,2980.25,1055,1310,2365.00
09/05/2019,10:08,2980.50,2980.75,2980.00,2980.00,809,1294,2103.00
09/05/2019,10:09,2980.25,2980.50,2979.00,2979.25,1108,1519,2627.00
09/05/2019,10:10,2979.00,2979.50,2978.50,2979.25,1612,793,2405.00
09/05/2019,10:11,2979.25,2980.25,2979.00,2979.75,1147,941,2088.00
09/05/2019,10:12,2980.00,2980.00,2978.75,2979.50,1351,844,2195.00
09/05/2019,10:13,2979.50,2980.00,2979.00,2979.00,679,1137,1816.00
09/05/2019,10:14,2979.25,2979.50,2978.25,2979.50,1119,1046,2165.00
09/05/2019,10:15,2979.50,2980.00,2979.00,2979.50,1439,808,2247.00
09/05/2019,10:16,2979.50,2979.50,2978.00,2978.50,1393,1708,3101.00
09/05/2019,10:17,2978.75,2978.75,2977.50,2977.75,789,1615,2404.00
09/05/2019,10:18,2978.00,2978.00,2976.25,2976.75,1783,3359,5142.00
09/05/2019,10:19,2976.75,2977.75,2976.50,2977.50,1726,1208,2934.00
09/05/2019,10:20,2977.50,2977.50,2976.25,2976.50,863,1576,2439.00
09/05/2019,10:21,2976.50,2977.00,2975.50,2976.75,1718,1804,3522.00
09/05/2019,10:22,2976.75,2977.00,2976.00,2976.50,850,808,1658.00
09/05/2019,10:23,2976.75,2977.00,2976.00,2976.50,1135,1574,2709.00
09/05/2019,10:24,2976.75,2977.00,2976.00,2976.75,1408,874,2282.00
09/05/2019,10:25,2977.00,2977.50,2976.50,2977.00,929,1025,1954.00
09/05/2019,10:26,2977.00,2978.00,2976.25,2977.75,1396,829,2225.00
09/05/2019,10:27,2977.75,2978.25,2977.50,2978.25,1617,785,2402.00
09/05/2019,10:28,2978.25,2978.50,2978.00,2978.00,563,1129,1692.00
09/05/2019,10:29,2978.00,2978.75,2978.00,2978.75,581,672,1253.00
09/05/2019,10:30,2978.75,2979.00,2978.50,2979.00,1206,1026,2232.00
09/05/2019,10:31,2979.00,2979.00,2977.75,2978.00,1910,1461,3371.00
09/05/2019,10:32,2978.00,2978.50,2977.50,2978.25,1513,712,2225.00
09/05/2019,10:33,2978.25,2978.25,2977.25,2978.25,1123,1283,2406.00
09/05/2019,10:34,2978.25,2979.50,2978.00,2979.50,3266,1412,4678.00
09/05/2019,10:35,2979.50,2980.00,2979.25,2980.00,1948,1068,3016.00
09/05/2019,10:36,2979.75,2981.25,2979.75,2980.75,3732,2475,6207.00
09/05/2019,10:37,2980.75,2981.00,2980.00,2980.00,1159,1791,2950.00
09/05/2019,10:38,2980.00,2980.75,2979.75,2980.75,1065,956,2021.00
09/05/2019,10:39,2980.50,2980.75,2979.75,2980.00,368,1422,1790.00
09/05/2019,10:40,2980.00,2980.50,2979.50,2980.25,1090,1341,2431.00
09/05/2019,10:41,2980.00,2980.50,2979.25,2979.50,610,795,1405.00
09/05/2019,10:42,2979.50,2980.25,2979.50,2979.75,621,943,1564.00
09/05/2019,10:43,2979.75,2980.25,2979.50,2980.00,1153,377,1530.00
09/05/2019,10:44,2980.00,2980.75,2980.00,2980.50,803,1270,2073.00
09/05/2019,10:45,2980.50,2980.50,2979.25,2979.50,238,1083,1321.00
09/05/2019,10:46,2979.50,2979.50,2978.25,2978.75,1344,1634,2978.00
09/05/2019,10:47,2978.50,2979.00,2977.25,2977.75,1667,1450,3117.00
09/05/2019,10:48,2978.00,2978.25,2976.50,2977.25,1160,1385,2545.00
09/05/2019,10:49,2977.50,2978.50,2977.25,2978.25,1565,803,2368.00
09/05/2019,10:50,2978.25,2978.75,2978.00,2978.75,961,400,1361.00
09/05/2019,10:51,2978.75,2978.75,2978.25,2978.50,417,732,1149.00
09/05/2019,10:52,2978.75,2979.00,2978.00,2978.00,426,1272,1698.00
09/05/2019,10:53,2978.00,2978.25,2977.50,2978.00,1222,648,1870.00
09/05/2019,10:54,2978.00,2978.50,2977.75,2978.25,788,242,1030.00
09/05/2019,10:55,2978.50,2978.75,2977.75,2978.00,460,810,1270.00
09/05/2019,10:56,2978.25,2978.25,2977.25,2977.25,467,373,840.00
09/05/2019,10:57,2977.50,2978.25,2977.00,2977.25,767,802,1569.00
09/05/2019,10:58,2977.50,2977.75,2976.75,2977.50,1203,1174,2377.00
09/05/2019,10:59,2977.50,2978.25,2977.25,2977.50,1240,817,2057.00
09/05/2019,11:00,2977.50,2977.75,2977.00,2977.00,600,774,1374.00
09/05/2019,11:01,2977.25,2977.75,2976.50,2977.50,1140,1061,2201.00
09/05/2019,11:02,2977.50,2977.50,2976.75,2977.50,707,952,1659.00
09/05/2019,11:03,2977.75,2978.00,2977.50,2977.75,466,597,1063.00
09/05/2019,11:04,2977.75,2978.00,2977.25,2977.25,196,1862,2058.00
09/05/2019,11:05,2977.50,2977.50,2976.75,2976.75,841,1599,2440.00
09/05/2019,11:06,2977.00,2977.25,2976.50,2977.00,806,1083,1889.00
09/05/2019,11:07,2977.00,2978.00,2977.00,2977.25,1243,1074,2317.00
09/05/2019,11:08,2977.50,2977.50,2976.50,2976.75,1638,2147,3785.00
09/05/2019,11:09,2976.75,2976.75,2975.75,2976.50,968,2016,2984.00
09/05/2019,11:10,2976.50,2977.75,2976.25,2977.25,1360,1383,2743.00
09/05/2019,11:11,2977.25,2977.50,2976.75,2977.25,739,947,1686.00
09/05/2019,11:12,2977.50,2978.50,2977.00,2978.25,1969,1796,3765.00
09/05/2019,11:13,2978.50,2979.25,2978.25,2978.50,2824,1238,4062.00
09/05/2019,11:14,2978.75,2979.50,2978.50,2978.75,1375,1196,2571.00
09/05/2019,11:15,2979.00,2979.00,2978.50,2979.00,716,458,1174.00
09/05/2019,11:16,2979.00,2979.75,2978.50,2979.75,1148,283,1431.00
09/05/2019,11:17,2979.50,2979.75,2979.00,2979.25,1005,1085,2090.00
09/05/2019,11:18,2979.25,2979.50,2978.50,2978.50,177,1042,1219.00
09/05/2019,11:19,2978.75,2978.75,2977.75,2977.75,116,1605,1721.00
09/05/2019,11:20,2978.00,2978.50,2977.75,2977.75,915,782,1697.00
09/05/2019,11:21,2977.50,2978.00,2977.50,2977.75,445,1782,2227.00
09/05/2019,11:22,2977.75,2977.75,2975.50,2975.75,1120,2525,3645.00
09/05/2019,11:23,2975.50,2976.25,2974.75,2975.75,1965,2053,4018.00
09/05/2019,11:24,2975.75,2976.00,2973.75,2974.50,1004,3053,4057.00
09/05/2019,11:25,2974.50,2976.00,2974.25,2975.25,1796,1468,3264.00
09/05/2019,11:26,2975.25,2976.50,2975.00,2976.00,1370,1133,2503.00
09/05/2019,11:27,2976.00,2976.25,2975.50,2975.50,366,1087,1453.00
09/05/2019,11:28,2975.25,2975.75,2974.75,2975.50,936,563,1499.00
09/05/2019,11:29,2975.50,2975.75,2975.00,2975.25,507,565,1072.00
09/05/2019,11:30,2975.25,2975.75,2975.00,2975.50,1199,897,2096.00
09/05/2019,11:31,2975.25,2975.75,2974.75,2975.25,516,1484,2000.00
09/05/2019,11:32,2975.00,2975.25,2974.50,2975.00,697,820,1517.00
09/05/2019,11:33,2975.00,2975.75,2975.00,2975.75,551,327,878.00
09/05/2019,11:34,2975.50,2976.00,2975.25,2975.75,326,748,1074.00
09/05/2019,11:35,2975.75,2976.25,2975.75,2976.25,623,555,1178.00
09/05/2019,11:36,2976.00,2976.50,2975.50,2975.50,661,1241,1902.00
09/05/2019,11:37,2975.50,2976.00,2975.25,2975.50,677,348,1025.00
09/05/2019,11:38,2975.50,2976.50,2975.50,2976.50,1091,782,1873.00
09/05/2019,11:39,2976.50,2976.75,2975.75,2976.00,2962,1126,4088.00
09/05/2019,11:40,2976.00,2976.50,2976.00,2976.25,1577,264,1841.00
09/05/2019,11:41,2976.00,2976.75,2976.00,2976.50,436,323,759.00
09/05/2019,11:42,2976.50,2976.75,2976.00,2976.75,301,232,533.00
09/05/2019,11:43,2976.50,2976.75,2976.25,2976.50,483,348,831.00
09/05/2019,11:44,2976.50,2976.75,2976.00,2976.75,443,219,662.00
09/05/2019,11:45,2976.50,2976.75,2976.25,2976.75,128,401,529.00
09/05/2019,11:46,2976.75,2977.25,2976.50,2976.75,1005,448,1453.00
09/05/2019,11:47,2977.00,2977.50,2976.75,2977.25,783,254,1037.00
09/05/2019,11:48,2977.00,2977.00,2976.25,2976.50,426,402,828.00
09/05/2019,11:49,2976.50,2976.50,2975.50,2975.75,195,1026,1221.00
09/05/2019,11:50,2975.75,2976.25,2975.50,2976.00,454,486,940.00
09/05/2019,11:51,2976.00,2976.50,2976.00,2976.25,316,630,946.00
09/05/2019,11:52,2976.25,2976.50,2976.00,2976.50,492,167,659.00
09/05/2019,11:53,2976.50,2976.75,2976.25,2976.25,392,348,740.00
09/05/2019,11:54,2976.50,2976.50,2975.75,2976.00,656,496,1152.00
09/05/2019,11:55,2976.25,2976.25,2975.75,2976.00,429,367,796.00
09/05/2019,11:56,2976.25,2976.50,2975.75,2975.75,372,572,944.00
09/05/2019,11:57,2976.00,2976.50,2975.75,2976.25,647,318,965.00
09/05/2019,11:58,2976.25,2976.75,2976.00,2976.50,644,536,1180.00
09/05/2019,11:59,2976.75,2976.75,2976.25,2976.25,187,490,677.00
09/05/2019,12:00,2976.50,2977.00,2976.25,2976.75,1151,178,1329.00
09/05/2019,12:01,2976.75,2978.25,2976.50,2977.50,2408,1810,4218.00
09/05/2019,12:02,2977.50,2977.75,2976.75,2977.75,1270,410,1680.00
09/05/2019,12:03,2977.75,2978.25,2977.25,2977.75,1227,993,2220.00
09/05/2019,12:04,2977.75,2978.00,2974.25,2975.00,2080,4383,6463.00
09/05/2019,12:05,2974.75,2975.50,2974.50,2975.00,1782,916,2698.00
09/05/2019,12:06,2975.00,2975.50,2973.25,2973.50,1110,2803,3913.00
09/05/2019,12:07,2973.75,2974.00,2972.75,2972.75,1403,2305,3708.00
09/05/2019,12:08,2973.00,2973.75,2972.25,2973.50,1980,1795,3775.00
09/05/2019,12:09,2973.75,2974.25,2973.50,2973.75,1160,929,2089.00
09/05/2019,12:10,2973.75,2974.50,2973.75,2974.50,483,542,1025.00
09/05/2019,12:11,2974.50,2974.75,2974.25,2974.75,1453,554,2007.00
09/05/2019,12:12,2974.75,2975.25,2974.50,2974.75,998,924,1922.00
09/05/2019,12:13,2975.00,2975.00,2974.50,2974.75,851,721,1572.00
09/05/2019,12:14,2975.00,2975.25,2974.50,2975.25,219,158,377.00
09/05/2019,12:15,2975.25,2975.50,2975.00,2975.00,726,801,1527.00
09/05/2019,12:16,2975.25,2975.25,2975.00,2975.25,488,436,924.00
09/05/2019,12:17,2975.25,2975.25,2974.50,2975.25,1009,599,1608.00
09/05/2019,12:18,2975.25,2975.50,2974.75,2974.75,389,984,1373.00
09/05/2019,12:19,2974.50,2974.75,2974.50,2974.50,603,495,1098.00
09/05/2019,12:20,2974.50,2974.75,2974.50,2974.75,315,28,343.00
09/05/2019,12:21,2974.75,2975.50,2974.75,2975.25,421,480,901.00
09/05/2019,12:22,2975.00,2975.50,2975.00,2975.50,296,156,452.00
09/05/2019,12:23,2975.50,2975.75,2975.00,2975.50,377,754,1131.00
09/05/2019,12:24,2975.50,2975.75,2975.25,2975.50,368,732,1100.00
09/05/2019,12:25,2975.25,2975.75,2975.25,2975.75,428,544,972.00
09/05/2019,12:26,2975.75,2975.75,2975.25,2975.75,404,269,673.00
09/05/2019,12:27,2975.75,2976.50,2975.50,2976.50,629,509,1138.00
09/05/2019,12:28,2976.25,2977.25,2976.25,2976.75,1893,1304,3197.00
09/05/2019,12:29,2977.00,2977.75,2977.00,2977.25,915,780,1695.00
09/05/2019,12:30,2977.50,2977.50,2976.50,2977.00,1305,861,2166.00
09/05/2019,12:31,2976.75,2976.75,2976.25,2976.50,414,317,731.00
09/05/2019,12:32,2976.75,2977.00,2976.25,2976.75,540,1292,1832.00
09/05/2019,12:33,2976.75,2977.00,2976.50,2976.75,1290,651,1941.00
09/05/2019,12:34,2976.75,2976.75,2975.50,2975.75,1101,2502,3603.00
09/05/2019,12:35,2975.75,2976.00,2975.00,2975.50,1159,2217,3376.00
09/05/2019,12:36,2975.25,2975.50,2974.25,2975.00,2079,1728,3807.00
09/05/2019,12:37,2975.00,2975.25,2974.75,2975.25,866,842,1708.00
09/05/2019,12:38,2975.25,2975.50,2975.00,2975.50,394,888,1282.00
09/05/2019,12:39,2975.25,2975.75,2975.25,2975.50,412,449,861.00
09/05/2019,12:40,2975.25,2976.25,2975.25,2975.75,1208,958,2166.00
09/05/2019,12:41,2975.75,2976.00,2975.25,2975.25,255,1507,1762.00
09/05/2019,12:42,2975.25,2975.50,2974.75,2974.75,547,412,959.00
09/05/2019,12:43,2974.75,2975.25,2974.75,2975.00,206,180,386.00
09/05/2019,12:44,2975.25,2975.50,2974.75,2975.00,488,1138,1626.00
09/05/2019,12:45,2975.00,2975.00,2974.25,2975.00,983,1381,2364.00
09/05/2019,12:46,2975.00,2976.00,2975.00,2976.00,1628,224,1852.00
09/05/2019,12:47,2976.00,2976.25,2975.75,2976.00,668,577,1245.00
09/05/2019,12:48,2976.00,2976.25,2975.75,2975.75,253,428,681.00
09/05/2019,12:49,2976.00,2976.00,2975.25,2975.25,590,420,1010.00
09/05/2019,12:50,2975.25,2975.25,2974.25,2975.00,812,778,1590.00
09/05/2019,12:51,2975.00,2975.75,2974.75,2975.50,863,484,1347.00
09/05/2019,12:52,2975.50,2976.25,2975.50,2976.00,963,320,1283.00
09/05/2019,12:53,2975.75,2976.00,2975.25,2975.75,259,251,510.00
09/05/2019,12:54,2975.75,2975.75,2975.50,2975.75,175,29,204.00
09/05/2019,12:55,2975.75,2976.00,2975.50,2976.00,754,174,928.00
09/05/2019,12:56,2975.75,2976.25,2975.50,2975.50,486,377,863.00
09/05/2019,12:57,2975.50,2975.75,2975.50,2975.50,217,375,592.00
09/05/2019,12:58,2975.50,2976.00,2975.50,2976.00,555,558,1113.00
09/05/2019,12:59,2975.75,2976.00,2975.50,2975.75,213,573,786.00
09/05/2019,13:00,2975.50,2975.75,2975.25,2975.50,73,93,166.00
09/05/2019,13:01,2975.25,2976.00,2975.25,2975.50,696,822,1518.00
09/05/2019,13:02,2975.75,2975.75,2974.25,2974.25,225,818,1043.00
09/05/2019,13:03,2974.25,2975.50,2973.75,2975.50,1101,515,1616.00
09/05/2019,13:04,2975.50,2975.50,2975.00,2975.25,237,773,1010.00
09/05/2019,13:05,2975.25,2975.50,2975.25,2975.50,292,372,664.00
09/05/2019,13:06,2975.50,2975.75,2975.25,2975.75,427,620,1047.00
09/05/2019,13:07,2975.75,2975.75,2975.25,2975.25,192,305,497.00
09/05/2019,13:08,2975.25,2975.50,2974.75,2974.75,119,184,303.00
09/05/2019,13:09,2974.75,2975.75,2974.75,2975.50,393,367,760.00
09/05/2019,13:10,2975.50,2976.00,2975.25,2975.50,300,675,975.00
09/05/2019,13:11,2975.50,2976.00,2975.50,2975.75,115,270,385.00
09/05/2019,13:12,2975.75,2976.00,2975.75,2975.75,429,104,533.00
09/05/2019,13:13,2976.00,2977.50,2975.75,2977.25,2039,1262,3301.00
09/05/2019,13:14,2977.50,2977.50,2976.50,2977.00,577,662,1239.00
09/05/2019,13:15,2977.00,2977.50,2976.75,2977.00,585,697,1282.00
09/05/2019,13:16,2977.00,2977.25,2976.50,2977.00,369,611,980.00
09/05/2019,13:17,2976.75,2977.25,2976.75,2977.00,544,138,682.00
09/05/2019,13:18,2977.00,2977.25,2976.75,2977.00,724,289,1013.00
09/05/2019,13:19,2977.25,2977.25,2976.75,2977.00,160,492,652.00
09/05/2019,13:20,2977.00,2977.50,2976.75,2977.00,1648,1753,3401.00
09/05/2019,13:21,2977.00,2977.00,2974.75,2975.25,2459,3566,6025.00
09/05/2019,13:22,2975.50,2975.75,2974.25,2975.50,1789,1011,2800.00
09/05/2019,13:23,2975.75,2976.25,2975.25,2975.50,871,784,1655.00
09/05/2019,13:24,2975.50,2975.50,2974.00,2974.50,1362,2326,3688.00
09/05/2019,13:25,2974.50,2974.50,2973.50,2974.25,1157,1310,2467.00
09/05/2019,13:26,2974.00,2974.75,2974.00,2974.75,1209,480,1689.00
09/05/2019,13:27,2975.00,2975.75,2975.00,2975.25,1202,678,1880.00
09/05/2019,13:28,2975.50,2976.00,2975.25,2975.25,906,628,1534.00
09/05/2019,13:29,2975.50,2975.50,2975.25,2975.25,772,425,1197.00
09/05/2019,13:30,2975.50,2975.50,2975.25,2975.50,700,127,827.00
09/05/2019,13:31,2975.25,2975.50,2974.50,2975.25,828,1185,2013.00
09/05/2019,13:32,2975.25,2976.00,2975.25,2975.25,232,421,653.00
09/05/2019,13:33,2975.50,2975.50,2974.75,2975.00,285,312,597.00
09/05/2019,13:34,2975.00,2975.25,2974.75,2975.25,442,68,510.00
09/05/2019,13:35,2975.25,2975.75,2975.00,2975.00,201,759,960.00
09/05/2019,13:36,2975.00,2975.25,2974.75,2975.25,339,192,531.00
09/05/2019,13:37,2975.25,2976.25,2975.25,2976.00,1153,311,1464.00
09/05/2019,13:38,2976.00,2976.00,2975.00,2975.00,165,626,791.00
09/05/2019,13:39,2974.75,2975.00,2974.25,2974.50,341,926,1267.00
09/05/2019,13:40,2974.50,2975.75,2974.50,2975.75,413,409,822.00
09/05/2019,13:41,2975.75,2975.75,2974.50,2975.50,278,667,945.00
09/05/2019,13:42,2975.50,2975.75,2975.25,2975.50,142,298,440.00
09/05/2019,13:43,2975.50,2976.25,2975.25,2976.00,1324,538,1862.00
09/05/2019,13:44,2976.25,2976.50,2976.00,2976.25,526,509,1035.00
09/05/2019,13:45,2976.25,2976.50,2976.00,2976.50,1216,183,1399.00
09/05/2019,13:46,2976.50,2976.75,2976.25,2976.50,358,438,796.00
09/05/2019,13:47,2976.50,2976.75,2976.00,2976.25,245,643,888.00
09/05/2019,13:48,2976.25,2976.75,2976.00,2976.75,636,166,802.00
09/05/2019,13:49,2976.75,2977.75,2976.50,2977.50,1792,237,2029.00
09/05/2019,13:50,2977.25,2977.50,2977.00,2977.25,804,812,1616.00
09/05/2019,13:51,2977.25,2977.50,2976.50,2977.00,281,571,852.00
09/05/2019,13:52,2976.75,2977.00,2976.50,2976.50,63,408,471.00
09/05/2019,13:53,2976.25,2977.50,2976.25,2977.50,1743,454,2197.00
09/05/2019,13:54,2977.50,2978.25,2977.25,2977.50,2273,1091,3364.00
09/05/2019,13:55,2977.50,2977.50,2976.75,2976.75,602,563,1165.00
09/05/2019,13:56,2976.50,2977.50,2976.25,2977.00,1157,959,2116.00
09/05/2019,13:57,2977.00,2977.50,2976.75,2976.75,338,483,821.00
09/05/2019,13:58,2976.75,2978.00,2976.75,2978.00,1308,342,1650.00
09/05/2019,13:59,2977.75,2977.75,2977.25,2977.75,671,256,927.00
09/05/2019,14:00,2977.75,2978.00,2977.50,2977.75,470,1071,1541.00
09/05/2019,14:01,2978.00,2978.50,2977.50,2978.50,1898,1285,3183.00
09/05/2019,14:02,2978.50,2981.25,2978.50,2979.00,3990,3004,6994.00
09/05/2019,14:03,2979.00,2979.50,2978.75,2979.50,741,834,1575.00
09/05/2019,14:04,2979.50,2979.50,2978.75,2979.00,976,1291,2267.00
09/05/2019,14:05,2979.00,2979.00,2978.00,2978.50,653,916,1569.00
09/05/2019,14:06,2978.50,2979.00,2977.75,2978.50,851,1086,1937.00
09/05/2019,14:07,2978.50,2978.75,2978.25,2978.75,638,150,788.00
09/05/2019,14:08,2979.00,2979.25,2978.25,2978.50,537,886,1423.00
09/05/2019,14:09,2978.75,2979.00,2978.50,2978.75,390,442,832.00
09/05/2019,14:10,2978.50,2978.50,2978.00,2978.25,644,664,1308.00
09/05/2019,14:11,2978.00,2979.00,2978.00,2978.75,616,839,1455.00
09/05/2019,14:12,2978.75,2979.00,2978.25,2978.75,495,754,1249.00
09/05/2019,14:13,2978.50,2979.25,2978.50,2979.00,546,212,758.00
09/05/2019,14:14,2979.00,2979.50,2978.75,2979.00,688,312,1000.00
09/05/2019,14:15,2979.00,2979.50,2979.00,2979.25,536,284,820.00
09/05/2019,14:16,2979.25,2979.75,2979.00,2979.25,724,519,1243.00
09/05/2019,14:17,2979.25,2979.75,2979.25,2979.50,182,197,379.00
09/05/2019,14:18,2979.50,2979.75,2979.25,2979.50,673,394,1067.00
09/05/2019,14:19,2979.50,2979.75,2979.50,2979.50,745,341,1086.00
09/05/2019,14:20,2979.50,2980.00,2979.50,2980.00,936,461,1397.00
09/05/2019,14:21,2979.75,2980.00,2979.50,2979.75,546,240,786.00
09/05/2019,14:22,2980.00,2980.00,2978.75,2979.25,327,1299,1626.00
09/05/2019,14:23,2979.00,2980.00,2978.75,2980.00,1088,208,1296.00
09/05/2019,14:24,2980.00,2980.00,2979.00,2979.75,904,1441,2345.00
09/05/2019,14:25,2979.75,2980.50,2979.25,2979.50,711,1148,1859.00
09/05/2019,14:26,2979.50,2980.75,2979.50,2980.25,1190,814,2004.00
09/05/2019,14:27,2980.00,2980.50,2979.75,2980.50,615,644,1259.00
09/05/2019,14:28,2980.25,2980.50,2979.75,2980.00,870,394,1264.00
09/05/2019,14:29,2980.00,2980.75,2979.50,2979.75,741,876,1617.00
09/05/2019,14:30,2980.00,2980.50,2979.50,2980.50,645,499,1144.00
09/05/2019,14:31,2980.50,2981.25,2980.00,2981.00,1621,1725,3346.00
09/05/2019,14:32,2981.00,2981.25,2980.50,2981.00,949,1103,2052.00
09/05/2019,14:33,2981.00,2981.25,2980.50,2980.75,879,660,1539.00
09/05/2019,14:34,2980.75,2981.00,2980.50,2980.75,390,1067,1457.00
09/05/2019,14:35,2980.75,2981.00,2980.50,2981.00,1471,505,1976.00
09/05/2019,14:36,2980.75,2981.00,2980.00,2980.25,368,1022,1390.00
09/05/2019,14:37,2980.25,2980.75,2980.00,2980.50,827,907,1734.00
09/05/2019,14:38,2980.25,2980.75,2980.25,2980.25,757,655,1412.00
09/05/2019,14:39,2980.50,2980.75,2980.00,2980.00,210,394,604.00
09/05/2019,14:40,2980.00,2980.25,2979.00,2979.25,1002,1609,2611.00
09/05/2019,14:41,2979.25,2980.00,2979.25,2979.75,792,1325,2117.00
09/05/2019,14:42,2979.75,2980.00,2979.50,2979.75,390,520,910.00
09/05/2019,14:43,2979.75,2979.75,2978.50,2979.25,748,2342,3090.00
09/05/2019,14:44,2979.25,2979.50,2978.75,2979.00,810,2278,3088.00
09/05/2019,14:45,2979.25,2979.50,2978.75,2978.75,874,1103,1977.00
09/05/2019,14:46,2978.50,2978.75,2977.25,2977.50,2046,2929,4975.00
09/05/2019,14:47,2977.50,2978.25,2977.50,2978.25,1600,680,2280.00
09/05/2019,14:48,2978.00,2978.00,2977.50,2977.75,808,628,1436.00
09/05/2019,14:49,2977.50,2977.75,2977.25,2977.50,545,1230,1775.00
09/05/2019,14:50,2977.25,2977.50,2976.00,2976.25,2242,2363,4605.00
09/05/2019,14:51,2976.25,2976.50,2975.00,2975.75,2759,2921,5680.00
09/05/2019,14:52,2975.50,2976.50,2975.25,2976.25,2062,824,2886.00
09/05/2019,14:53,2976.00,2977.00,2975.75,2976.75,2316,788,3104.00
09/05/2019,14:54,2976.75,2977.25,2976.50,2977.25,2251,1765,4016.00
09/05/2019,14:55,2977.25,2978.00,2977.00,2977.75,2229,3077,5306.00
09/05/2019,14:56,2977.75,2978.75,2977.00,2978.25,4350,3645,7995.00
09/05/2019,14:57,2978.00,2978.25,2977.00,2977.75,1552,1394,2946.00
09/05/2019,14:58,2977.50,2977.50,2975.50,2976.00,2498,4234,6732.00
09/05/2019,14:59,2976.00,2976.75,2975.25,2975.75,3160,3340,6500.00
09/05/2019,15:00,2975.50,2977.00,2974.75,2976.50,17274,15035,32309.00
09/05/2019,15:01,2976.25,2976.25,2973.50,2973.75,6425,11019,17444.00
09/05/2019,15:02,2974.00,2974.25,2973.00,2973.75,2994,4099,7093.00
09/05/2019,15:03,2973.75,2974.00,2973.00,2973.00,1374,1830,3204.00
09/05/2019,15:04,2973.00,2973.75,2972.75,2972.75,615,1244,1859.00
09/05/2019,15:05,2973.00,2973.00,2971.50,2971.75,874,3565,4439.00
09/05/2019,15:06,2972.00,2972.50,2971.50,2972.25,1959,953,2912.00
09/05/2019,15:07,2972.25,2972.50,2971.50,2972.00,880,1497,2377.00
09/05/2019,15:08,2972.00,2973.25,2971.75,2973.25,1765,644,2409.00
09/05/2019,15:09,2973.00,2973.75,2973.00,2973.25,764,714,1478.00
09/05/2019,15:10,2973.25,2973.75,2973.25,2973.25,772,584,1356.00
09/05/2019,15:11,2973.50,2974.00,2973.50,2974.00,743,300,1043.00
09/05/2019,15:12,2974.00,2974.25,2973.00,2973.25,499,1176,1675.00
09/05/2019,15:13,2973.25,2973.50,2972.50,2973.25,524,700,1224.00
09/05/2019,15:14,2973.25,2973.25,2972.50,2972.75,768,1115,1883.00
09/05/2019,15:15,2972.75,2973.00,2971.25,2972.00,3846,3580,7426.00
09/05/2019,15:31,2972.50,2973.00,2972.25,2973.00,733,166,899.00
09/05/2019,15:32,2973.00,2973.25,2972.50,2972.50,108,170,278.00
09/05/2019,15:33,2972.50,2972.75,2972.25,2972.25,76,166,242.00
09/05/2019,15:34,2972.50,2972.75,2972.25,2972.50,108,72,180.00
09/05/2019,15:35,2972.50,2972.75,2972.00,2972.00,287,391,678.00
09/05/2019,15:36,2972.00,2972.25,2972.00,2972.25,24,18,42.00
09/05/2019,15:37,2972.25,2972.25,2971.50,2972.00,295,577,872.00
09/05/2019,15:38,2971.75,2972.00,2971.50,2971.50,135,73,208.00
09/05/2019,15:39,2971.50,2972.00,2971.50,2971.50,147,62,209.00
09/05/2019,15:40,2971.75,2971.75,2971.50,2971.75,67,86,153.00
09/05/2019,15:41,2972.00,2972.00,2971.75,2971.75,73,15,88.00
09/05/2019,15:42,2971.75,2971.75,2971.50,2971.50,1,22,23.00
09/05/2019,15:43,2971.75,2971.75,2971.25,2971.25,65,170,235.00
09/05/2019,15:44,2971.50,2971.75,2971.25,2971.75,97,39,136.00
09/05/2019,15:45,2971.75,2972.00,2971.50,2971.50,139,151,290.00
09/05/2019,15:46,2971.50,2971.50,2970.75,2971.25,71,288,359.00
09/05/2019,15:47,2971.25,2971.50,2970.75,2971.00,74,144,218.00
09/05/2019,15:48,2971.00,2971.25,2970.75,2971.00,82,130,212.00
09/05/2019,15:49,2971.00,2971.50,2971.00,2971.25,111,127,238.00
09/05/2019,15:50,2971.50,2971.50,2970.75,2970.75,11,307,318.00
09/05/2019,15:51,2971.00,2971.00,2970.50,2970.75,40,184,224.00
09/05/2019,15:52,2970.75,2971.25,2970.75,2971.00,104,10,114.00
09/05/2019,15:53,2971.00,2971.25,2970.75,2970.75,53,164,217.00
09/05/2019,15:54,2970.75,2971.00,2970.75,2971.00,20,108,128.00
09/05/2019,15:55,2971.00,2971.50,2970.50,2971.00,272,353,625.00
09/05/2019,15:56,2971.00,2971.50,2970.75,2971.50,241,175,416.00
09/05/2019,15:57,2971.50,2971.50,2971.00,2971.00,38,153,191.00
09/05/2019,15:58,2971.00,2971.00,2970.75,2970.75,181,38,219.00
09/05/2019,15:59,2971.00,2971.00,2970.25,2970.50,41,218,259.00
09/05/2019,16:00,2970.25,2970.50,2969.50,2970.00,418,514,932.00
09/05/2019,17:01,2970.75,2971.75,2970.25,2971.75,549,330,879.00
09/05/2019,17:02,2971.75,2972.75,2971.75,2972.50,435,89,524.00
09/05/2019,17:03,2972.50,2972.75,2972.25,2972.75,81,23,104.00
09/05/2019,17:04,2972.50,2972.50,2972.25,2972.50,52,12,64.00
09/05/2019,17:05,2972.50,2972.75,2972.00,2972.50,78,76,154.00
09/05/2019,17:06,2972.25,2972.25,2971.75,2971.75,11,85,96.00
09/05/2019,17:07,2971.50,2971.75,2971.25,2971.50,14,104,118.00
09/05/2019,17:08,2971.50,2972.00,2971.50,2971.75,65,32,97.00
09/05/2019,17:09,2971.75,2972.00,2971.75,2972.00,85,13,98.00
09/05/2019,17:10,2972.00,2972.00,2971.75,2971.75,1,152,153.00
09/05/2019,17:11,2971.50,2971.75,2971.50,2971.50,110,69,179.00
09/05/2019,17:12,2971.50,2972.75,2971.50,2972.75,151,134,285.00
09/05/2019,17:13,2972.75,2972.75,2972.25,2972.75,41,24,65.00
09/05/2019,17:14,2972.75,2973.00,2972.50,2972.50,45,115,160.00
09/05/2019,17:15,2972.50,2973.00,2972.50,2972.75,71,8,79.00
09/05/2019,17:16,2973.00,2973.00,2972.75,2972.75,17,13,30.00
09/05/2019,17:17,2973.00,2973.00,2972.75,2973.00,7,11,18.00
09/05/2019,17:18,2972.75,2973.00,2972.75,2972.75,1,11,12.00
09/05/2019,17:19,2972.75,2972.75,2972.50,2972.75,6,46,52.00
09/05/2019,17:20,2972.50,2972.75,2972.50,2972.75,26,2,28.00
09/05/2019,17:21,2972.75,2973.00,2972.75,2973.00,27,16,43.00
09/05/2019,17:22,2973.00,2973.25,2973.00,2973.25,53,12,65.00
09/05/2019,17:23,2973.25,2973.50,2973.25,2973.50,56,2,58.00
09/05/2019,17:24,2973.50,2973.50,2973.25,2973.50,11,7,18.00
09/05/2019,17:25,2973.50,2973.75,2973.25,2973.50,59,7,66.00
09/05/2019,17:26,2973.75,2973.75,2973.25,2973.25,8,76,84.00
09/05/2019,17:27,2973.25,2973.75,2973.25,2973.50,42,18,60.00
09/05/2019,17:28,2973.50,2973.75,2973.25,2973.50,67,27,94.00
09/05/2019,17:29,2973.75,2973.75,2973.50,2973.75,10,1,11.00
09/05/2019,17:30,2973.75,2973.75,2973.50,2973.75,8,1,9.00
09/05/2019,17:31,2973.75,2973.75,2973.00,2973.50,45,78,123.00
09/05/2019,17:32,2973.25,2973.25,2973.25,2973.25,0,29,29.00
09/05/2019,17:33,2973.25,2973.50,2973.00,2973.00,3,19,22.00
09/05/2019,17:34,2973.25,2973.50,2973.25,2973.25,21,5,26.00
09/05/2019,17:35,2973.50,2973.50,2973.25,2973.50,2,47,49.00
09/05/2019,17:36,2973.50,2973.50,2973.00,2973.00,6,31,37.00
09/05/2019,17:37,2973.00,2973.25,2973.00,2973.25,12,13,25.00
09/05/2019,17:38,2973.25,2973.25,2973.00,2973.00,20,30,50.00
09/05/2019,17:39,2973.00,2973.00,2972.75,2973.00,12,24,36.00
09/05/2019,17:40,2973.00,2973.25,2973.00,2973.00,5,1,6.00
09/05/2019,17:41,2973.25,2973.50,2973.25,2973.50,35,0,35.00
09/05/2019,17:42,2973.50,2973.50,2973.00,2973.00,22,48,70.00
09/05/2019,17:43,2973.25,2973.25,2972.75,2973.00,67,54,121.00
09/05/2019,17:44,2973.00,2973.00,2973.00,2973.00,52,0,52.00
09/05/2019,17:45,2973.00,2973.25,2973.00,2973.00,2,5,7.00
09/05/2019,17:46,2973.25,2973.25,2973.25,2973.25,1,0,1.00
09/05/2019,17:47,2973.00,2973.25,2973.00,2973.25,60,1,61.00
09/05/2019,17:48,2973.00,2973.25,2973.00,2973.25,6,4,10.00
09/05/2019,17:49,2973.25,2973.25,2973.00,2973.00,16,1,17.00
09/05/2019,17:50,2973.25,2973.25,2973.00,2973.25,4,1,5.00
09/05/2019,17:51,2973.25,2974.25,2973.25,2974.25,297,48,345.00
09/05/2019,17:52,2974.25,2974.50,2974.00,2974.50,127,74,201.00
09/05/2019,17:53,2974.50,2974.50,2974.50,2974.50,11,0,11.00
09/05/2019,17:54,2974.50,2974.50,2974.00,2974.00,73,96,169.00
09/05/2019,17:55,2974.00,2974.00,2973.75,2974.00,4,6,10.00
09/05/2019,17:56,2974.00,2974.00,2973.75,2973.75,8,15,23.00
09/05/2019,17:57,2974.00,2974.00,2973.75,2974.00,12,11,23.00
09/05/2019,17:58,2974.00,2974.00,2974.00,2974.00,9,0,9.00
09/05/2019,17:59,2973.75,2974.25,2973.75,2973.75,30,30,60.00
09/05/2019,18:00,2973.75,2974.25,2973.75,2974.25,43,42,85.00
09/05/2019,18:01,2974.25,2974.50,2974.00,2974.25,70,75,145.00
09/05/2019,18:02,2974.25,2974.25,2974.00,2974.00,45,1,46.00
09/05/2019,18:03,2974.25,2974.25,2974.00,2974.00,1,33,34.00
09/05/2019,18:04,2974.00,2974.00,2973.75,2974.00,13,6,19.00
09/05/2019,18:05,2974.25,2974.75,2974.00,2974.75,57,1,58.00
09/05/2019,18:06,2974.50,2974.75,2974.25,2974.50,40,43,83.00
09/05/2019,18:07,2974.50,2974.75,2974.25,2974.25,3,50,53.00
09/05/2019,18:08,2974.25,2975.50,2974.25,2975.50,420,47,467.00
09/05/2019,18:09,2975.50,2975.75,2975.00,2975.00,60,101,161.00
09/05/2019,18:10,2974.75,2975.50,2974.50,2975.50,108,46,154.00
09/05/2019,18:11,2975.50,2975.50,2975.25,2975.50,18,69,87.00
09/05/2019,18:12,2975.50,2975.50,2975.50,2975.50,50,0,50.00
09/05/2019,18:13,2975.50,2975.50,2975.00,2975.25,19,39,58.00
09/05/2019,18:14,2975.25,2975.50,2975.00,2975.25,14,71,85.00
09/05/2019,18:15,2975.00,2975.25,2975.00,2975.00,3,18,21.00
09/05/2019,18:16,2975.25,2975.50,2975.25,2975.50,34,2,36.00
09/05/2019,18:17,2975.50,2975.50,2975.50,2975.50,7,0,7.00
09/05/2019,18:18,2975.50,2975.75,2975.25,2975.50,99,5,104.00
09/05/2019,18:19,2975.50,2976.25,2975.25,2975.50,212,184,396.00
09/05/2019,18:20,2975.75,2975.75,2975.50,2975.50,21,5,26.00
09/05/2019,18:21,2975.75,2975.75,2975.50,2975.50,3,14,17.00
09/05/2019,18:22,2975.50,2975.75,2975.50,2975.50,2,7,9.00
09/05/2019,18:23,2975.50,2975.50,2975.25,2975.25,14,86,100.00
09/05/2019,18:24,2975.25,2975.50,2975.25,2975.50,6,19,25.00
09/05/2019,18:25,2975.50,2975.50,2975.25,2975.50,47,2,49.00
09/05/2019,18:26,2975.50,2976.00,2975.50,2976.00,24,0,24.00
09/05/2019,18:27,2975.75,2976.00,2975.75,2975.75,7,77,84.00
09/05/2019,18:28,2975.75,2976.00,2975.75,2976.00,61,8,69.00
09/05/2019,18:29,2976.00,2976.00,2975.75,2976.00,60,66,126.00
09/05/2019,18:30,2976.00,2976.25,2975.75,2976.00,40,16,56.00
09/05/2019,18:31,2976.25,2977.00,2976.00,2976.75,285,4,289.00
09/05/2019,18:32,2976.75,2977.00,2976.50,2976.75,57,80,137.00
09/05/2019,18:33,2976.75,2977.75,2976.75,2977.50,179,109,288.00
09/05/2019,18:34,2977.50,2977.50,2976.75,2977.25,36,190,226.00
09/05/2019,18:35,2977.00,2977.00,2976.75,2977.00,13,24,37.00
09/05/2019,18:36,2977.00,2977.00,2976.75,2977.00,10,12,22.00
09/05/2019,18:37,2977.00,2977.25,2977.00,2977.25,14,0,14.00
09/05/2019,18:38,2977.00,2977.25,2976.75,2976.75,47,48,95.00
09/05/2019,18:39,2976.75,2977.00,2976.75,2977.00,19,1,20.00
09/05/2019,18:40,2976.75,2977.00,2976.75,2976.75,10,70,80.00
09/05/2019,18:41,2976.50,2976.75,2976.25,2976.75,15,73,88.00
09/05/2019,18:42,2976.50,2976.75,2976.50,2976.50,31,8,39.00
09/05/2019,18:43,2976.50,2976.75,2976.50,2976.75,10,11,21.00
09/05/2019,18:44,2976.75,2976.75,2976.50,2976.75,28,1,29.00
09/05/2019,18:45,2976.50,2977.00,2976.50,2976.75,22,46,68.00
09/05/2019,18:46,2976.75,2976.75,2976.50,2976.50,16,41,57.00
09/05/2019,18:47,2976.50,2977.00,2976.50,2977.00,55,1,56.00
09/05/2019,18:48,2977.00,2977.00,2976.75,2976.75,45,47,92.00
09/05/2019,18:49,2976.75,2977.25,2976.75,2977.25,169,17,186.00
09/05/2019,18:50,2977.25,2977.25,2977.00,2977.25,136,78,214.00
09/05/2019,18:51,2977.25,2977.50,2977.00,2977.50,76,95,171.00
09/05/2019,18:52,2977.50,2977.50,2977.25,2977.25,6,29,35.00
09/05/2019,18:53,2977.50,2977.75,2977.25,2977.75,117,46,163.00
09/05/2019,18:54,2977.75,2978.00,2977.50,2977.50,36,29,65.00
09/05/2019,18:55,2977.75,2978.00,2977.50,2977.50,13,74,87.00
09/05/2019,18:56,2977.50,2977.75,2977.50,2977.50,3,110,113.00
09/05/2019,18:57,2977.75,2977.75,2977.50,2977.50,1,55,56.00
09/05/2019,18:58,2977.50,2977.75,2977.50,2977.50,23,36,59.00
09/05/2019,18:59,2977.75,2977.75,2977.25,2977.25,4,91,95.00
09/05/2019,19:00,2977.50,2977.50,2977.00,2977.00,54,61,115.00
09/05/2019,19:01,2977.00,2977.75,2977.00,2977.50,189,124,313.00
09/05/2019,19:02,2977.50,2977.75,2977.25,2977.75,146,129,275.00
09/05/2019,19:03,2978.00,2978.25,2977.50,2978.00,158,217,375.00
09/05/2019,19:04,2978.25,2978.50,2977.75,2978.25,269,77,346.00
09/05/2019,19:05,2978.25,2978.50,2978.00,2978.25,8,71,79.00
09/05/2019,19:06,2978.25,2978.25,2978.00,2978.25,74,7,81.00
09/05/2019,19:07,2978.25,2978.50,2978.25,2978.25,97,122,219.00
09/05/2019,19:08,2978.25,2978.25,2977.00,2977.25,31,275,306.00
09/05/2019,19:09,2977.25,2977.50,2977.00,2977.00,117,30,147.00
09/05/2019,19:10,2977.25,2977.50,2977.00,2977.25,77,196,273.00
09/05/2019,19:11,2977.00,2977.50,2976.75,2977.25,457,130,587.00
09/05/2019,19:12,2977.25,2977.25,2977.25,2977.25,0,61,61.00
09/05/2019,19:13,2977.00,2977.25,2977.00,2977.00,5,27,32.00
09/05/2019,19:14,2977.00,2977.00,2976.75,2977.00,220,42,262.00
09/05/2019,19:15,2977.00,2977.00,2976.50,2976.50,68,79,147.00
09/05/2019,19:16,2976.50,2976.50,2976.00,2976.00,192,189,381.00
09/05/2019,19:17,2976.00,2977.00,2976.00,2976.75,193,47,240.00
09/05/2019,19:18,2977.00,2977.00,2976.75,2976.75,71,127,198.00
09/05/2019,19:19,2976.75,2977.00,2976.75,2977.00,43,102,145.00
09/05/2019,19:20,2977.00,2977.25,2977.00,2977.00,123,70,193.00
09/05/2019,19:21,2977.00,2977.25,2976.75,2977.00,72,223,295.00
09/05/2019,19:22,2977.00,2979.25,2977.00,2979.25,829,119,948.00
09/05/2019,19:23,2979.25,2980.00,2978.75,2979.75,514,270,784.00
09/05/2019,19:24,2979.50,2980.00,2979.00,2979.50,131,175,306.00
09/05/2019,19:25,2979.50,2979.50,2979.25,2979.50,216,7,223.00
09/05/2019,19:26,2979.75,2980.00,2979.50,2979.75,109,71,180.00
09/05/2019,19:27,2979.75,2980.75,2979.75,2980.25,476,146,622.00
09/05/2019,19:28,2980.50,2980.75,2980.00,2980.25,46,177,223.00
09/05/2019,19:29,2980.25,2980.50,2980.25,2980.50,173,44,217.00
09/05/2019,19:30,2980.25,2980.50,2980.25,2980.25,2,179,181.00
09/05/2019,19:31,2980.50,2980.50,2980.00,2980.00,16,154,170.00
09/05/2019,19:32,2980.00,2980.00,2979.50,2979.75,113,241,354.00
09/05/2019,19:33,2979.75,2980.00,2979.00,2980.00,361,242,603.00
09/05/2019,19:34,2980.25,2980.75,2979.50,2980.50,233,105,338.00
09/05/2019,19:35,2980.75,2980.75,2979.75,2980.00,246,192,438.00
09/05/2019,19:36,2980.00,2980.25,2979.50,2979.75,50,81,131.00
09/05/2019,19:37,2979.75,2979.75,2979.50,2979.50,2,184,186.00
09/05/2019,19:38,2979.50,2979.50,2979.00,2979.00,6,112,118.00
09/05/2019,19:39,2979.00,2979.25,2978.75,2979.00,141,137,278.00
09/05/2019,19:40,2979.00,2979.00,2978.75,2978.75,26,87,113.00
09/05/2019,19:41,2978.75,2979.00,2978.50,2978.50,34,111,145.00
09/05/2019,19:42,2978.75,2978.75,2978.50,2978.75,14,3,17.00
09/05/2019,19:43,2978.75,2978.75,2978.75,2978.75,40,0,40.00
09/05/2019,19:44,2978.75,2978.75,2978.50,2978.75,25,3,28.00
09/05/2019,19:45,2978.75,2978.75,2978.50,2978.75,48,4,52.00
09/05/2019,19:46,2978.75,2979.00,2978.50,2978.75,50,8,58.00
09/05/2019,19:47,2979.00,2979.50,2978.75,2979.50,35,1,36.00
09/05/2019,19:48,2979.25,2979.50,2978.75,2979.25,28,131,159.00
09/05/2019,19:49,2979.25,2979.25,2978.75,2979.00,119,42,161.00
09/05/2019,19:50,2979.00,2979.25,2978.75,2979.25,43,3,46.00
09/05/2019,19:51,2979.00,2980.00,2979.00,2980.00,317,168,485.00
09/05/2019,19:52,2980.00,2980.25,2979.75,2980.00,97,63,160.00
09/05/2019,19:53,2980.00,2980.00,2979.75,2980.00,46,6,52.00
09/05/2019,19:54,2980.00,2980.25,2980.00,2980.25,57,2,59.00
09/05/2019,19:55,2980.25,2980.25,2979.75,2979.75,28,49,77.00
09/05/2019,19:56,2979.75,2980.25,2979.75,2979.75,47,40,87.00
09/05/2019,19:57,2979.75,2979.75,2979.50,2979.75,3,88,91.00
09/05/2019,19:58,2979.50,2979.75,2979.25,2979.25,50,93,143.00
09/05/2019,19:59,2979.25,2979.25,2979.00,2979.00,21,55,76.00
09/05/2019,20:00,2979.00,2979.50,2979.00,2979.50,52,21,73.00
09/05/2019,20:01,2979.50,2979.50,2979.25,2979.50,62,7,69.00
09/05/2019,20:02,2979.50,2979.75,2979.25,2979.50,32,45,77.00
09/05/2019,20:03,2979.75,2979.75,2979.25,2979.50,17,48,65.00
09/05/2019,20:04,2979.25,2979.75,2979.25,2979.75,39,5,44.00
09/05/2019,20:05,2979.75,2979.75,2979.25,2979.50,35,50,85.00
09/05/2019,20:06,2979.50,2979.50,2979.25,2979.50,60,1,61.00
09/05/2019,20:07,2979.50,2979.75,2979.25,2979.50,91,27,118.00
09/05/2019,20:08,2979.25,2979.50,2979.25,2979.50,4,57,61.00
09/05/2019,20:09,2979.25,2979.50,2979.25,2979.50,7,6,13.00
09/05/2019,20:10,2979.50,2979.50,2979.00,2979.25,21,55,76.00
09/05/2019,20:11,2979.50,2979.75,2979.25,2979.50,96,25,121.00
09/05/2019,20:12,2979.50,2979.50,2979.25,2979.25,64,19,83.00
09/05/2019,20:13,2979.50,2979.50,2979.25,2979.25,19,32,51.00
09/05/2019,20:14,2979.25,2979.25,2978.50,2978.50,10,117,127.00
09/05/2019,20:15,2978.75,2978.75,2978.50,2978.75,77,45,122.00
09/05/2019,20:16,2978.75,2979.00,2977.75,2978.50,433,432,865.00
09/05/2019,20:17,2978.50,2979.25,2978.50,2979.25,186,34,220.00
09/05/2019,20:18,2979.00,2980.00,2979.00,2980.00,141,185,326.00
09/05/2019,20:19,2980.00,2981.00,2980.00,2980.50,309,115,424.00
09/05/2019,20:20,2980.50,2981.00,2980.50,2981.00,129,41,170.00
09/05/2019,20:21,2981.00,2981.75,2980.75,2981.75,451,124,575.00
09/05/2019,20:22,2981.75,2982.00,2981.00,2981.00,154,262,416.00
09/05/2019,20:23,2980.75,2981.00,2980.50,2980.75,108,151,259.00
09/05/2019,20:24,2980.75,2980.75,2980.00,2980.75,190,67,257.00
09/05/2019,20:25,2980.75,2980.75,2980.50,2980.50,6,80,86.00
09/05/2019,20:26,2980.50,2981.00,2980.50,2981.00,98,23,121.00
09/05/2019,20:27,2981.00,2981.00,2980.50,2980.75,73,36,109.00
09/05/2019,20:28,2981.00,2981.00,2980.50,2981.00,29,51,80.00
09/05/2019,20:29,2981.00,2981.00,2980.25,2980.75,71,63,134.00
09/05/2019,20:30,2980.75,2981.25,2980.50,2981.00,63,51,114.00
09/05/2019,20:31,2980.75,2981.75,2980.75,2980.75,95,210,305.00
09/05/2019,20:32,2980.75,2980.75,2980.00,2980.25,58,285,343.00
09/05/2019,20:33,2980.25,2981.00,2980.25,2980.50,67,136,203.00
09/05/2019,20:34,2980.25,2980.75,2980.25,2980.75,121,56,177.00
09/05/2019,20:35,2980.75,2981.00,2980.50,2981.00,191,54,245.00
09/05/2019,20:36,2981.00,2981.50,2980.75,2981.50,221,77,298.00
09/05/2019,20:37,2981.25,2981.50,2980.50,2980.75,48,133,181.00
09/05/2019,20:38,2980.75,2981.50,2980.50,2981.00,122,65,187.00
09/05/2019,20:39,2981.00,2981.25,2980.75,2981.25,124,9,133.00
09/05/2019,20:40,2981.25,2981.50,2981.00,2981.00,69,95,164.00
09/05/2019,20:41,2981.00,2981.25,2980.75,2980.75,8,201,209.00
09/05/2019,20:42,2981.00,2981.00,2980.00,2980.25,65,184,249.00
09/05/2019,20:43,2980.00,2980.25,2979.50,2979.75,196,154,350.00
09/05/2019,20:44,2980.00,2980.25,2979.75,2980.25,97,2,99.00
09/05/2019,20:45,2980.00,2981.00,2980.00,2980.50,143,62,205.00
09/05/2019,20:46,2980.25,2980.75,2980.25,2980.50,12,121,133.00
09/05/2019,20:47,2980.50,2980.75,2980.25,2980.25,9,95,104.00
09/05/2019,20:48,2980.00,2980.25,2979.75,2979.75,27,133,160.00
09/05/2019,20:49,2979.75,2980.00,2979.75,2980.00,93,36,129.00
09/05/2019,20:50,2980.00,2980.00,2979.50,2979.75,13,51,64.00
09/05/2019,20:51,2979.50,2979.75,2979.00,2979.00,41,267,308.00
09/05/2019,20:52,2979.00,2979.00,2976.75,2976.75,157,830,987.00
09/05/2019,20:53,2976.50,2977.75,2975.50,2977.50,504,676,1180.00
09/05/2019,20:54,2977.50,2978.75,2977.25,2978.75,535,63,598.00
09/05/2019,20:55,2978.75,2979.00,2978.50,2978.75,130,224,354.00
09/05/2019,20:56,2979.00,2979.25,2978.50,2979.00,145,218,363.00
09/05/2019,20:57,2978.75,2979.75,2978.75,2979.25,719,115,834.00
09/05/2019,20:58,2979.25,2979.75,2979.00,2979.50,106,116,222.00
09/05/2019,20:59,2979.50,2979.50,2979.25,2979.50,53,53,106.00
09/05/2019,21:00,2979.25,2980.25,2979.25,2980.25,209,9,218.00
09/05/2019,21:01,2980.50,2980.50,2979.50,2979.50,181,141,322.00
09/05/2019,21:02,2979.50,2980.25,2979.50,2980.00,210,84,294.00
09/05/2019,21:03,2980.00,2980.50,2980.00,2980.25,39,67,106.00
09/05/2019,21:04,2980.25,2980.50,2979.75,2979.75,1,188,189.00
09/05/2019,21:05,2980.00,2980.25,2979.75,2980.00,50,46,96.00
09/05/2019,21:06,2980.00,2980.25,2979.75,2980.00,70,49,119.00
09/05/2019,21:07,2980.00,2980.25,2979.00,2979.75,72,278,350.00
09/05/2019,21:08,2979.50,2979.75,2979.25,2979.75,73,123,196.00
09/05/2019,21:09,2979.50,2979.75,2979.25,2979.25,39,70,109.00
09/05/2019,21:10,2979.25,2979.75,2979.00,2979.50,46,113,159.00
09/05/2019,21:11,2979.50,2980.25,2979.50,2979.75,183,25,208.00
09/05/2019,21:12,2980.00,2980.25,2979.50,2979.50,49,114,163.00
09/05/2019,21:13,2979.50,2979.50,2979.25,2979.25,5,39,44.00
09/05/2019,21:14,2979.50,2979.50,2979.00,2979.00,34,40,74.00
09/05/2019,21:15,2979.00,2979.50,2979.00,2979.00,41,65,106.00
09/05/2019,21:16,2979.00,2979.25,2979.00,2979.00,6,101,107.00
09/05/2019,21:17,2979.00,2979.50,2979.00,2979.25,84,22,106.00
09/05/2019,21:18,2979.50,2980.00,2979.25,2979.75,128,161,289.00
09/05/2019,21:19,2979.75,2980.25,2979.50,2980.00,92,135,227.00
09/05/2019,21:20,2980.00,2980.50,2979.50,2980.25,142,45,187.00
09/05/2019,21:21,2980.25,2981.00,2980.25,2980.50,147,125,272.00
09/05/2019,21:22,2980.50,2980.50,2980.00,2980.25,30,117,147.00
09/05/2019,21:23,2980.00,2980.25,2979.75,2980.00,16,31,47.00
09/05/2019,21:24,2980.25,2980.25,2979.75,2979.75,23,53,76.00
09/05/2019,21:25,2980.00,2980.00,2979.75,2979.75,30,45,75.00
09/05/2019,21:26,2980.00,2980.00,2979.50,2979.50,26,42,68.00
09/05/2019,21:27,2979.50,2979.50,2979.25,2979.25,2,82,84.00
09/05/2019,21:28,2979.25,2979.50,2978.25,2978.25,107,225,332.00
09/05/2019,21:29,2978.25,2979.00,2978.25,2978.50,37,48,85.00
09/05/2019,21:30,2978.75,2978.75,2978.00,2978.50,109,277,386.00
09/05/2019,21:31,2978.50,2978.75,2978.25,2978.50,82,29,111.00
09/05/2019,21:32,2978.75,2978.75,2978.50,2978.75,23,16,39.00
09/05/2019,21:33,2978.75,2978.75,2978.25,2978.50,89,54,143.00
09/05/2019,21:34,2978.75,2978.75,2978.50,2978.75,27,111,138.00
09/05/2019,21:35,2978.75,2978.75,2978.50,2978.75,29,10,39.00
09/05/2019,21:36,2978.50,2978.75,2978.50,2978.75,22,34,56.00
09/05/2019,21:37,2978.75,2979.00,2978.50,2979.00,18,17,35.00
09/05/2019,21:38,2979.00,2979.75,2979.00,2979.50,149,17,166.00
09/05/2019,21:39,2979.25,2980.00,2979.25,2979.25,103,86,189.00
09/05/2019,21:40,2979.50,2979.50,2978.75,2978.75,33,58,91.00
09/05/2019,21:41,2978.75,2978.75,2978.00,2978.25,19,131,150.00
09/05/2019,21:42,2978.00,2978.50,2978.00,2978.25,40,15,55.00
09/05/2019,21:43,2978.25,2978.25,2978.00,2978.00,7,109,116.00
09/05/2019,21:44,2978.25,2978.75,2978.25,2978.50,54,12,66.00
09/05/2019,21:45,2978.25,2978.50,2978.00,2978.25,29,35,64.00
09/05/2019,21:46,2978.25,2978.25,2977.75,2978.00,7,50,57.00
09/05/2019,21:47,2978.00,2978.75,2977.75,2978.50,88,39,127.00
09/05/2019,21:48,2978.75,2979.00,2978.00,2978.25,55,80,135.00
09/05/2019,21:49,2978.25,2978.75,2978.25,2978.75,38,0,38.00
09/05/2019,21:50,2978.50,2978.75,2978.25,2978.50,31,23,54.00
09/05/2019,21:51,2978.50,2978.75,2978.50,2978.50,6,30,36.00
09/05/2019,21:52,2978.25,2978.50,2978.00,2978.25,12,55,67.00
09/05/2019,21:53,2978.25,2978.50,2978.00,2978.25,6,91,97.00
09/05/2019,21:54,2978.00,2978.75,2978.00,2978.75,84,5,89.00
09/05/2019,21:55,2978.75,2978.75,2978.50,2978.50,64,57,121.00
09/05/2019,21:56,2978.75,2979.25,2978.75,2979.25,56,39,95.00
09/05/2019,21:57,2979.00,2979.25,2979.00,2979.25,7,74,81.00
09/05/2019,21:58,2979.00,2979.25,2978.75,2978.75,20,48,68.00
09/05/2019,21:59,2979.00,2979.25,2979.00,2979.25,22,22,44.00
09/05/2019,22:00,2979.25,2979.50,2979.00,2979.25,53,37,90.00
09/05/2019,22:01,2979.00,2979.50,2979.00,2979.50,27,56,83.00
09/05/2019,22:02,2979.50,2979.50,2979.00,2979.50,26,30,56.00
09/05/2019,22:03,2979.25,2979.75,2979.25,2979.50,43,99,142.00
09/05/2019,22:04,2979.50,2980.50,2979.50,2980.25,294,36,330.00
09/05/2019,22:05,2980.25,2980.75,2980.25,2980.50,84,44,128.00
09/05/2019,22:06,2980.50,2980.50,2980.00,2980.50,24,74,98.00
09/05/2019,22:07,2980.50,2980.50,2980.00,2980.25,9,37,46.00
09/05/2019,22:08,2980.25,2980.25,2979.75,2980.00,164,89,253.00
09/05/2019,22:09,2980.00,2980.25,2979.75,2980.25,42,249,291.00
09/05/2019,22:10,2980.00,2980.25,2980.00,2980.25,5,19,24.00
09/05/2019,22:11,2980.00,2980.50,2980.00,2980.50,306,227,533.00
09/05/2019,22:12,2980.50,2980.75,2979.75,2979.75,61,190,251.00
09/05/2019,22:13,2979.75,2980.25,2979.75,2979.75,84,34,118.00
09/05/2019,22:14,2979.75,2980.00,2979.75,2980.00,10,131,141.00
09/05/2019,22:15,2979.75,2980.00,2979.50,2979.75,5,41,46.00
09/05/2019,22:16,2979.50,2979.75,2979.50,2979.50,69,11,80.00
09/05/2019,22:17,2979.50,2979.75,2979.25,2979.50,84,54,138.00
09/05/2019,22:18,2979.25,2979.50,2979.25,2979.50,257,173,430.00
09/05/2019,22:19,2979.50,2979.50,2979.25,2979.25,28,19,47.00
09/05/2019,22:20,2979.25,2980.00,2979.25,2980.00,151,127,278.00
09/05/2019,22:21,2980.00,2980.00,2979.75,2979.75,26,41,67.00
09/05/2019,22:22,2979.75,2979.75,2979.50,2979.50,4,17,21.00
09/05/2019,22:23,2979.75,2979.75,2979.25,2979.25,15,36,51.00
09/05/2019,22:24,2979.50,2979.75,2979.25,2979.25,48,81,129.00
09/05/2019,22:25,2979.25,2979.25,2979.00,2979.25,6,81,87.00
09/05/2019,22:26,2979.25,2979.25,2979.00,2979.00,16,16,32.00
09/05/2019,22:27,2979.25,2979.50,2979.00,2979.25,20,35,55.00
09/05/2019,22:28,2979.25,2979.50,2979.00,2979.00,12,26,38.00
09/05/2019,22:29,2979.25,2979.50,2979.00,2979.50,29,28,57.00
09/05/2019,22:30,2979.50,2979.75,2979.25,2979.50,57,17,74.00
09/05/2019,22:31,2979.50,2979.75,2979.25,2979.25,42,42,84.00
09/05/2019,22:32,2979.50,2979.50,2979.25,2979.25,8,32,40.00
09/05/2019,22:33,2979.25,2979.50,2978.75,2978.75,2,148,150.00
09/05/2019,22:34,2978.75,2979.25,2978.75,2979.00,48,36,84.00
09/05/2019,22:35,2979.00,2979.25,2979.00,2979.00,2,44,46.00
09/05/2019,22:36,2979.00,2979.25,2979.00,2979.00,10,132,142.00
09/05/2019,22:37,2979.00,2979.25,2979.00,2979.25,112,83,195.00
09/05/2019,22:38,2979.00,2979.25,2979.00,2979.25,19,17,36.00
09/05/2019,22:39,2979.00,2979.25,2979.00,2979.00,4,13,17.00
09/05/2019,22:40,2979.25,2979.25,2979.00,2979.00,10,9,19.00
09/05/2019,22:41,2979.25,2979.25,2978.50,2978.75,57,99,156.00
09/05/2019,22:42,2978.75,2979.00,2978.50,2978.75,4,39,43.00
09/05/2019,22:43,2978.75,2978.75,2978.50,2978.75,36,51,87.00
09/05/2019,22:44,2978.75,2978.75,2978.50,2978.50,11,12,23.00
09/05/2019,22:45,2978.75,2979.00,2978.50,2978.75,47,72,119.00
09/05/2019,22:46,2978.50,2979.00,2978.50,2979.00,19,10,29.00
09/05/2019,22:47,2979.00,2979.00,2978.75,2979.00,14,10,24.00
09/05/2019,22:48,2979.00,2979.00,2978.75,2978.75,7,25,32.00
09/05/2019,22:49,2979.00,2979.00,2978.75,2979.00,18,13,31.00
09/05/2019,22:50,2978.75,2979.00,2978.75,2979.00,21,9,30.00
09/05/2019,22:51,2979.00,2979.25,2978.75,2979.25,48,38,86.00
09/05/2019,22:52,2979.00,2979.25,2979.00,2979.25,13,10,23.00
09/05/2019,22:53,2979.00,2979.25,2979.00,2979.25,7,13,20.00
09/05/2019,22:54,2979.00,2979.50,2979.00,2979.00,43,226,269.00
09/05/2019,22:55,2979.25,2979.25,2979.00,2979.25,50,10,60.00
09/05/2019,22:56,2979.25,2979.25,2979.00,2979.25,9,11,20.00
09/05/2019,22:57,2979.25,2979.25,2978.25,2978.50,74,267,341.00
09/05/2019,22:58,2978.50,2978.50,2978.25,2978.50,29,8,37.00
09/05/2019,22:59,2978.75,2978.75,2978.50,2978.50,3,135,138.00
09/05/2019,23:00,2978.50,2978.75,2978.25,2978.50,16,47,63.00
09/05/2019,23:01,2978.50,2979.00,2978.50,2979.00,112,18,130.00
09/05/2019,23:02,2979.00,2979.25,2979.00,2979.25,32,39,71.00
09/05/2019,23:03,2979.25,2979.25,2979.00,2979.25,20,2,22.00
09/05/2019,23:04,2979.25,2979.25,2979.00,2979.00,20,32,52.00
09/05/2019,23:05,2979.25,2979.25,2979.00,2979.25,22,2,24.00
09/05/2019,23:06,2979.25,2979.25,2979.00,2979.00,19,7,26.00
09/05/2019,23:07,2979.25,2979.25,2979.00,2979.00,19,2,21.00
09/05/2019,23:08,2979.25,2979.50,2979.25,2979.50,108,1,109.00
09/05/2019,23:09,2979.50,2980.00,2979.25,2980.00,140,31,171.00
09/05/2019,23:10,2980.00,2980.00,2979.75,2979.75,4,149,153.00
09/05/2019,23:11,2979.75,2980.00,2979.75,2979.75,4,62,66.00
09/05/2019,23:12,2979.75,2979.75,2978.75,2978.75,118,297,415.00
09/05/2019,23:13,2978.75,2979.50,2978.25,2979.50,345,112,457.00
09/05/2019,23:14,2979.50,2979.75,2979.00,2979.25,41,240,281.00
09/05/2019,23:15,2979.25,2979.50,2979.00,2979.50,78,2,80.00
09/05/2019,23:16,2979.50,2979.50,2979.25,2979.50,4,19,23.00
09/05/2019,23:17,2979.50,2979.50,2979.00,2979.00,40,168,208.00
09/05/2019,23:18,2979.25,2979.25,2978.25,2978.50,62,133,195.00
09/05/2019,23:19,2978.25,2978.75,2978.25,2978.75,114,9,123.00
09/05/2019,23:20,2978.75,2978.75,2978.25,2978.50,55,57,112.00
09/05/2019,23:21,2978.25,2978.50,2978.00,2978.25,20,92,112.00
09/05/2019,23:22,2978.50,2978.50,2978.25,2978.50,80,15,95.00
09/05/2019,23:23,2978.50,2978.75,2978.25,2978.50,33,17,50.00
09/05/2019,23:24,2978.25,2978.50,2978.25,2978.50,43,188,231.00
09/05/2019,23:25,2978.25,2978.50,2978.25,2978.50,8,59,67.00
09/05/2019,23:26,2978.50,2978.50,2978.50,2978.50,57,0,57.00
09/05/2019,23:27,2978.50,2978.75,2978.50,2978.75,7,10,17.00
09/05/2019,23:28,2978.75,2978.75,2978.50,2978.75,5,20,25.00
09/05/2019,23:29,2978.50,2978.75,2978.50,2978.50,5,2,7.00
09/05/2019,23:30,2978.75,2979.00,2978.50,2978.75,32,10,42.00
09/05/2019,23:31,2978.75,2978.75,2978.25,2978.50,5,27,32.00
09/05/2019,23:32,2978.50,2978.50,2978.25,2978.50,9,8,17.00
09/05/2019,23:33,2978.50,2978.50,2978.00,2978.00,6,25,31.00
09/05/2019,23:34,2978.00,2978.50,2978.00,2978.25,140,41,181.00
09/05/2019,23:35,2978.25,2978.50,2978.25,2978.50,4,31,35.00
09/05/2019,23:36,2978.50,2978.50,2978.25,2978.25,8,7,15.00
09/05/2019,23:37,2978.25,2978.25,2978.00,2978.00,4,17,21.00
09/05/2019,23:38,2978.00,2978.25,2977.75,2977.75,6,103,109.00
09/05/2019,23:39,2977.75,2977.75,2977.00,2977.25,45,183,228.00
09/05/2019,23:40,2977.00,2977.25,2977.00,2977.25,13,69,82.00
09/05/2019,23:41,2977.25,2977.25,2976.50,2977.00,228,68,296.00
09/05/2019,23:42,2977.00,2977.25,2976.75,2977.00,66,96,162.00
09/05/2019,23:43,2977.25,2977.25,2977.00,2977.00,8,3,11.00
09/05/2019,23:44,2977.25,2977.50,2977.25,2977.50,28,1,29.00
09/05/2019,23:45,2977.50,2977.50,2977.25,2977.25,22,32,54.00
09/05/2019,23:46,2977.50,2977.75,2977.25,2977.25,57,44,101.00
09/05/2019,23:47,2977.50,2977.75,2977.50,2977.50,27,11,38.00
09/05/2019,23:48,2977.50,2977.75,2977.25,2977.75,9,7,16.00
09/05/2019,23:49,2977.75,2978.25,2977.50,2978.00,117,48,165.00
09/05/2019,23:50,2978.00,2978.25,2978.00,2978.25,73,41,114.00
09/05/2019,23:51,2978.25,2978.25,2978.00,2978.25,6,36,42.00
09/05/2019,23:52,2978.00,2978.00,2977.75,2978.00,4,34,38.00
09/05/2019,23:53,2977.75,2978.00,2977.25,2977.50,9,88,97.00
09/05/2019,23:54,2977.50,2977.50,2977.25,2977.50,11,15,26.00
09/05/2019,23:55,2977.50,2977.50,2977.00,2977.00,10,103,113.00
09/05/2019,23:56,2977.25,2977.25,2977.00,2977.25,9,59,68.00
09/05/2019,23:57,2977.25,2977.25,2977.00,2977.25,18,11,29.00
09/05/2019,23:58,2977.25,2977.50,2977.25,2977.50,58,30,88.00
09/05/2019,23:59,2977.50,2977.75,2977.00,2977.75,95,56,151.00
09/06/2019,00:00,2977.50,2977.50,2977.25,2977.25,9,98,107.00
09/06/2019,00:01,2977.25,2977.50,2976.50,2976.75,39,107,146.00
09/06/2019,00:02,2976.75,2977.00,2976.50,2976.50,43,83,126.00
09/06/2019,00:03,2976.75,2976.75,2976.50,2976.50,33,2,35.00
09/06/2019,00:04,2976.75,2976.75,2976.00,2976.25,91,158,249.00
09/06/2019,00:05,2976.25,2976.25,2975.75,2976.00,111,155,266.00
09/06/2019,00:06,2976.00,2976.25,2975.50,2976.25,190,269,459.00
09/06/2019,00:07,2976.25,2976.25,2976.00,2976.25,87,43,130.00
09/06/2019,00:08,2976.25,2976.50,2976.00,2976.50,62,5,67.00
09/06/2019,00:09,2976.50,2977.00,2976.25,2977.00,74,2,76.00
09/06/2019,00:10,2977.00,2977.00,2976.75,2976.75,16,31,47.00
09/06/2019,00:11,2976.75,2976.75,2976.25,2976.50,52,76,128.00
09/06/2019,00:12,2976.50,2976.75,2976.50,2976.50,37,25,62.00
09/06/2019,00:13,2976.50,2976.50,2976.25,2976.50,7,17,24.00
09/06/2019,00:14,2976.50,2976.75,2976.25,2976.25,11,23,34.00
09/06/2019,00:15,2976.50,2976.75,2976.50,2976.75,20,49,69.00
09/06/2019,00:16,2976.75,2976.75,2976.25,2976.50,35,26,61.00
09/06/2019,00:17,2976.50,2976.75,2976.50,2976.50,20,14,34.00
09/06/2019,00:18,2976.50,2976.75,2976.50,2976.75,45,30,75.00
09/06/2019,00:19,2976.50,2976.75,2976.50,2976.50,5,26,31.00
09/06/2019,00:20,2976.50,2977.00,2976.50,2977.00,27,33,60.00
09/06/2019,00:21,2977.00,2977.25,2977.00,2977.25,67,8,75.00
09/06/2019,00:22,2977.25,2977.25,2976.75,2977.00,5,154,159.00
09/06/2019,00:23,2977.00,2977.00,2976.75,2977.00,11,2,13.00
09/06/2019,00:24,2977.00,2977.00,2976.75,2977.00,26,59,85.00
09/06/2019,00:25,2977.00,2977.00,2976.25,2976.25,59,80,139.00
09/06/2019,00:26,2976.50,2976.50,2976.00,2976.00,42,25,67.00
09/06/2019,00:27,2976.25,2976.50,2976.00,2976.00,74,28,102.00
09/06/2019,00:28,2976.00,2976.50,2976.00,2976.25,11,38,49.00
09/06/2019,00:29,2976.00,2976.50,2976.00,2976.25,58,28,86.00
09/06/2019,00:30,2976.50,2977.00,2976.50,2977.00,84,0,84.00
09/06/2019,00:31,2976.75,2976.75,2976.00,2976.25,30,151,181.00
09/06/2019,00:32,2976.25,2976.50,2976.00,2976.25,53,70,123.00
09/06/2019,00:33,2976.50,2976.50,2976.00,2976.25,5,53,58.00
09/06/2019,00:34,2976.25,2976.25,2976.25,2976.25,36,0,36.00
09/06/2019,00:35,2976.25,2976.25,2976.00,2976.00,8,50,58.00
09/06/2019,00:36,2976.00,2976.25,2975.50,2975.75,87,170,257.00
09/06/2019,00:37,2975.75,2976.75,2975.75,2976.50,175,78,253.00
09/06/2019,00:38,2976.50,2976.75,2976.25,2976.75,62,47,109.00
09/06/2019,00:39,2976.75,2977.00,2976.75,2976.75,49,33,82.00
09/06/2019,00:40,2976.50,2977.00,2976.50,2976.75,10,26,36.00
09/06/2019,00:41,2976.50,2976.75,2976.00,2976.00,73,112,185.00
09/06/2019,00:42,2976.00,2976.25,2975.75,2976.25,11,26,37.00
09/06/2019,00:43,2976.25,2976.25,2975.75,2975.75,39,99,138.00
09/06/2019,00:44,2975.75,2976.00,2975.50,2976.00,7,46,53.00
09/06/2019,00:45,2976.00,2976.00,2975.50,2975.75,87,37,124.00
09/06/2019,00:46,2976.00,2976.00,2975.75,2976.00,37,8,45.00
09/06/2019,00:47,2976.00,2976.25,2975.75,2976.25,49,1,50.00
09/06/2019,00:48,2976.25,2976.75,2976.25,2976.75,75,7,82.00
09/06/2019,00:49,2977.00,2977.00,2976.50,2976.75,34,9,43.00
09/06/2019,00:50,2976.50,2976.50,2976.00,2976.25,76,53,129.00
09/06/2019,00:51,2976.25,2976.75,2976.00,2976.75,76,11,87.00
09/06/2019,00:52,2976.75,2977.00,2976.50,2977.00,61,3,64.00
09/06/2019,00:53,2977.00,2977.25,2977.00,2977.00,68,29,97.00
09/06/2019,00:54,2976.75,2977.25,2976.75,2977.25,78,3,81.00
09/06/2019,00:55,2977.25,2977.25,2976.50,2976.75,8,147,155.00
09/06/2019,00:56,2976.75,2976.75,2976.25,2976.75,34,49,83.00
09/06/2019,00:57,2976.50,2976.75,2976.25,2976.75,49,16,65.00
09/06/2019,00:58,2976.75,2977.00,2976.50,2977.00,68,31,99.00
09/06/2019,00:59,2976.75,2977.00,2976.50,2976.50,6,68,74.00
09/06/2019,01:00,2976.50,2976.75,2976.50,2976.75,23,4,27.00
09/06/2019,01:01,2977.00,2977.00,2975.25,2975.50,426,289,715.00
09/06/2019,01:02,2975.25,2975.50,2974.25,2974.75,325,414,739.00
09/06/2019,01:03,2974.75,2975.25,2974.50,2974.75,162,51,213.00
09/06/2019,01:04,2974.75,2975.00,2974.50,2974.50,63,135,198.00
09/06/2019,01:05,2974.50,2975.25,2974.50,2974.75,151,108,259.00
09/06/2019,01:06,2975.00,2975.00,2974.50,2974.50,91,174,265.00
09/06/2019,01:07,2974.75,2974.75,2974.50,2974.50,86,48,134.00
09/06/2019,01:08,2974.75,2975.00,2974.50,2974.75,29,233,262.00
09/06/2019,01:09,2975.00,2975.50,2975.00,2975.00,101,37,138.00
09/06/2019,01:10,2975.25,2975.25,2975.00,2975.00,14,81,95.00
09/06/2019,01:11,2975.25,2976.00,2975.00,2975.75,234,59,293.00
09/06/2019,01:12,2976.00,2976.25,2975.25,2975.25,16,163,179.00
09/06/2019,01:13,2975.50,2976.25,2975.50,2976.25,236,94,330.00
09/06/2019,01:14,2976.25,2977.00,2976.00,2976.50,242,72,314.00
09/06/2019,01:15,2976.50,2977.75,2976.50,2977.25,301,285,586.00
09/06/2019,01:16,2977.25,2977.75,2976.25,2976.25,102,288,390.00
09/06/2019,01:17,2976.25,2976.75,2976.25,2976.50,132,118,250.00
09/06/2019,01:18,2976.75,2976.75,2976.25,2976.75,59,31,90.00
09/06/2019,01:19,2976.75,2976.75,2976.00,2976.25,14,171,185.00
09/06/2019,01:20,2976.25,2977.00,2976.00,2976.25,67,79,146.00
09/06/2019,01:21,2976.25,2976.75,2976.25,2976.25,113,64,177.00
09/06/2019,01:22,2976.25,2976.75,2976.25,2976.50,116,14,130.00
09/06/2019,01:23,2976.75,2976.75,2976.00,2976.00,3,55,58.00
09/06/2019,01:24,2976.00,2976.25,2976.00,2976.25,4,8,12.00
09/06/2019,01:25,2976.00,2976.25,2975.75,2976.25,118,70,188.00
09/06/2019,01:26,2976.25,2976.50,2976.00,2976.25,90,15,105.00
09/06/2019,01:27,2976.00,2976.00,2975.75,2976.00,19,28,47.00
09/06/2019,01:28,2976.00,2976.00,2975.75,2975.75,19,7,26.00
09/06/2019,01:29,2976.00,2976.75,2975.75,2976.75,209,3,212.00
09/06/2019,01:30,2976.75,2978.25,2976.75,2978.25,654,204,858.00
09/06/2019,01:31,2978.25,2978.25,2977.25,2977.75,75,158,233.00
09/06/2019,01:32,2977.50,2977.75,2977.25,2977.25,79,106,185.00
09/06/2019,01:33,2977.50,2977.50,2977.25,2977.50,126,3,129.00
09/06/2019,01:34,2977.25,2977.75,2977.00,2977.25,132,157,289.00
09/06/2019,01:35,2977.25,2977.50,2977.25,2977.50,69,91,160.00
09/06/2019,01:36,2977.50,2977.50,2977.25,2977.25,33,94,127.00
09/06/2019,01:37,2977.00,2977.50,2977.00,2977.25,135,35,170.00
09/06/2019,01:38,2977.25,2977.50,2977.25,2977.25,6,150,156.00
09/06/2019,01:39,2977.25,2978.00,2977.00,2977.75,253,19,272.00
09/06/2019,01:40,2977.75,2978.25,2977.50,2978.00,98,19,117.00
09/06/2019,01:41,2978.25,2978.25,2977.75,2978.00,14,133,147.00
09/06/2019,01:42,2978.00,2979.50,2978.00,2979.50,579,211,790.00
09/06/2019,01:43,2979.25,2979.75,2979.25,2979.50,163,115,278.00
09/06/2019,01:44,2979.50,2979.50,2979.00,2979.25,179,90,269.00
09/06/2019,01:45,2979.25,2979.50,2979.00,2979.50,152,112,264.00
09/06/2019,01:46,2979.50,2979.50,2979.00,2979.00,135,100,235.00
09/06/2019,01:47,2978.75,2979.00,2978.50,2978.50,191,142,333.00
09/06/2019,01:48,2978.50,2979.25,2978.50,2979.25,236,5,241.00
09/06/2019,01:49,2979.00,2979.25,2979.00,2979.25,27,31,58.00
09/06/2019,01:50,2979.00,2980.00,2979.00,2979.75,175,56,231.00
09/06/2019,01:51,2979.75,2979.75,2979.00,2979.50,94,186,280.00
09/06/2019,01:52,2979.50,2979.75,2979.25,2979.75,94,39,133.00
09/06/2019,01:53,2979.75,2979.75,2979.00,2979.00,165,88,253.00
09/06/2019,01:54,2979.25,2979.50,2978.75,2979.00,66,72,138.00
09/06/2019,01:55,2979.25,2979.75,2979.00,2979.50,143,8,151.00
09/06/2019,01:56,2979.50,2979.75,2979.50,2979.50,16,106,122.00
09/06/2019,01:57,2979.50,2980.25,2979.50,2980.25,148,49,197.00
09/06/2019,01:58,2980.00,2980.25,2979.75,2980.25,106,150,256.00
09/06/2019,01:59,2980.00,2980.25,2979.75,2980.00,170,48,218.00
09/06/2019,02:00,2980.25,2980.25,2979.75,2980.25,184,103,287.00
09/06/2019,02:01,2980.25,2980.50,2979.25,2979.50,347,188,535.00
09/06/2019,02:02,2979.75,2980.25,2979.50,2980.25,204,18,222.00
09/06/2019,02:03,2980.25,2980.25,2979.00,2979.00,95,294,389.00
09/06/2019,02:04,2978.75,2979.25,2978.50,2978.75,389,247,636.00
09/06/2019,02:05,2978.75,2979.25,2978.50,2978.75,68,166,234.00
09/06/2019,02:06,2978.75,2979.00,2978.25,2978.25,230,200,430.00
09/06/2019,02:07,2978.50,2978.50,2977.75,2978.25,161,175,336.00
09/06/2019,02:08,2978.50,2978.50,2978.00,2978.25,168,91,259.00
09/06/2019,02:09,2978.00,2979.00,2978.00,2978.75,172,23,195.00
09/06/2019,02:10,2978.75,2979.25,2978.25,2978.50,155,199,354.00
09/06/2019,02:11,2978.75,2980.75,2978.75,2980.75,406,229,635.00
09/06/2019,02:12,2980.75,2981.00,2980.50,2980.75,229,179,408.00
09/06/2019,02:13,2980.75,2982.00,2980.75,2982.00,556,178,734.00
09/06/2019,02:14,2982.00,2982.50,2981.50,2981.50,415,558,973.00
09/06/2019,02:15,2981.75,2981.75,2981.25,2981.75,171,117,288.00
09/06/2019,02:16,2981.75,2981.75,2980.50,2980.75,104,271,375.00
09/06/2019,02:17,2981.00,2981.50,2981.00,2981.00,183,132,315.00
09/06/2019,02:18,2981.00,2981.00,2980.00,2980.75,62,205,267.00
09/06/2019,02:19,2980.50,2981.00,2980.50,2981.00,156,53,209.00
09/06/2019,02:20,2981.00,2981.00,2980.25,2980.50,73,105,178.00
09/06/2019,02:21,2980.75,2980.75,2980.50,2980.75,54,131,185.00
09/06/2019,02:22,2980.50,2981.25,2980.50,2981.00,69,79,148.00
09/06/2019,02:23,2980.75,2981.25,2980.50,2981.25,124,61,185.00
09/06/2019,02:24,2981.25,2981.50,2981.00,2981.25,60,51,111.00
09/06/2019,02:25,2981.50,2981.75,2981.25,2981.75,134,8,142.00
09/06/2019,02:26,2981.50,2982.25,2981.50,2982.25,372,71,443.00
09/06/2019,02:27,2982.25,2983.75,2982.25,2982.75,540,227,767.00
09/06/2019,02:28,2982.75,2983.25,2982.50,2982.50,181,217,398.00
09/06/2019,02:29,2982.25,2982.75,2982.00,2982.00,75,193,268.00
09/06/2019,02:30,2982.00,2982.25,2981.50,2981.75,190,229,419.00
09/06/2019,02:31,2981.75,2982.00,2981.00,2981.00,111,281,392.00
09/06/2019,02:32,2980.75,2981.25,2980.25,2981.25,323,296,619.00
09/06/2019,02:33,2981.50,2981.50,2981.00,2981.25,150,53,203.00
09/06/2019,02:34,2981.50,2981.50,2981.00,2981.00,175,135,310.00
09/06/2019,02:35,2981.25,2981.25,2980.75,2981.00,74,248,322.00
09/06/2019,02:36,2981.25,2981.50,2981.00,2981.50,193,12,205.00
09/06/2019,02:37,2981.50,2981.50,2981.00,2981.25,59,61,120.00
09/06/2019,02:38,2981.25,2981.75,2981.25,2981.75,140,4,144.00
09/06/2019,02:39,2981.75,2982.00,2981.50,2981.75,69,36,105.00
09/06/2019,02:40,2982.00,2982.00,2981.25,2981.25,104,132,236.00
09/06/2019,02:41,2981.25,2981.75,2981.25,2981.50,102,94,196.00
09/06/2019,02:42,2981.50,2981.75,2981.25,2981.50,80,43,123.00
09/06/2019,02:43,2981.50,2981.75,2981.25,2981.50,152,47,199.00
09/06/2019,02:44,2981.50,2981.75,2981.25,2981.25,35,164,199.00
09/06/2019,02:45,2981.50,2981.50,2980.75,2981.00,128,250,378.00
09/06/2019,02:46,2981.25,2981.50,2980.50,2980.75,161,85,246.00
09/06/2019,02:47,2980.75,2981.50,2980.75,2981.50,86,4,90.00
09/06/2019,02:48,2981.50,2982.00,2981.00,2981.00,55,77,132.00
09/06/2019,02:49,2981.00,2981.25,2980.50,2980.50,24,248,272.00
09/06/2019,02:50,2980.75,2980.75,2980.25,2980.25,67,60,127.00
09/06/2019,02:51,2980.25,2980.50,2980.00,2980.00,61,162,223.00
09/06/2019,02:52,2980.00,2980.50,2980.00,2980.25,153,128,281.00
09/06/2019,02:53,2980.25,2980.75,2980.00,2980.25,139,155,294.00
09/06/2019,02:54,2980.50,2980.75,2980.25,2980.75,99,50,149.00
09/06/2019,02:55,2981.00,2981.00,2980.00,2980.50,243,165,408.00
09/06/2019,02:56,2980.50,2980.75,2980.50,2980.50,148,24,172.00
09/06/2019,02:57,2980.75,2980.75,2980.00,2980.00,155,235,390.00
09/06/2019,02:58,2980.00,2980.00,2979.00,2979.25,45,469,514.00
09/06/2019,02:59,2979.25,2980.00,2979.25,2979.25,188,112,300.00
09/06/2019,03:00,2979.50,2980.00,2979.25,2979.75,116,173,289.00
09/06/2019,03:01,2979.50,2979.50,2979.00,2979.00,24,321,345.00
09/06/2019,03:02,2979.00,2979.25,2978.75,2979.00,82,59,141.00
09/06/2019,03:03,2979.00,2979.50,2978.75,2979.00,134,165,299.00
09/06/2019,03:04,2979.00,2979.25,2979.00,2979.00,141,7,148.00
09/06/2019,03:05,2979.25,2979.25,2978.50,2978.75,111,197,308.00
09/06/2019,03:06,2978.75,2979.00,2978.50,2978.75,42,303,345.00
09/06/2019,03:07,2978.75,2979.25,2978.50,2979.00,141,71,212.00
09/06/2019,03:08,2978.75,2979.25,2978.75,2979.25,123,60,183.00
09/06/2019,03:09,2979.25,2979.25,2978.75,2979.00,72,133,205.00
09/06/2019,03:10,2979.00,2979.25,2978.50,2978.50,32,183,215.00
09/06/2019,03:11,2978.50,2979.25,2978.50,2978.75,81,103,184.00
09/06/2019,03:12,2978.75,2979.00,2978.75,2979.00,31,49,80.00
09/06/2019,03:13,2979.00,2979.00,2978.50,2978.50,6,140,146.00
09/06/2019,03:14,2978.50,2978.50,2977.50,2977.75,117,343,460.00
09/06/2019,03:15,2978.00,2978.25,2977.75,2978.25,126,46,172.00
09/06/2019,03:16,2978.25,2978.50,2977.75,2977.75,68,95,163.00
09/06/2019,03:17,2978.00,2978.75,2978.00,2978.75,105,2,107.00
09/06/2019,03:18,2978.50,2978.75,2978.25,2978.50,151,55,206.00
09/06/2019,03:19,2978.50,2979.25,2978.50,2979.00,366,105,471.00
09/06/2019,03:20,2979.00,2979.25,2978.75,2979.00,2,71,73.00
09/06/2019,03:21,2978.75,2979.25,2978.75,2979.00,88,103,191.00
09/06/2019,03:22,2979.00,2979.25,2978.75,2979.25,52,51,103.00
09/06/2019,03:23,2979.00,2979.00,2978.25,2978.50,2,261,263.00
09/06/2019,03:24,2978.50,2979.25,2978.50,2979.00,177,26,203.00
09/06/2019,03:25,2979.00,2979.25,2978.75,2978.75,10,169,179.00
09/06/2019,03:26,2978.75,2979.00,2978.00,2978.00,52,256,308.00
09/06/2019,03:27,2978.00,2978.75,2978.00,2978.50,150,28,178.00
09/06/2019,03:28,2978.50,2978.75,2978.50,2978.75,25,46,71.00
09/06/2019,03:29,2978.75,2979.50,2978.50,2979.25,125,54,179.00
09/06/2019,03:30,2979.25,2979.25,2978.75,2979.00,41,64,105.00
09/06/2019,03:31,2979.25,2979.50,2979.00,2979.50,222,88,310.00
09/06/2019,03:32,2979.50,2979.50,2978.50,2978.75,25,115,140.00
09/06/2019,03:33,2978.50,2979.00,2978.50,2978.75,79,202,281.00
09/06/2019,03:34,2978.75,2978.75,2978.00,2978.50,159,187,346.00
09/06/2019,03:35,2978.50,2979.00,2978.50,2979.00,66,7,73.00
09/06/2019,03:36,2979.00,2979.25,2978.75,2979.00,245,176,421.00
09/06/2019,03:37,2978.75,2979.00,2978.75,2978.75,4,288,292.00
09/06/2019,03:38,2978.75,2979.00,2978.50,2978.75,102,58,160.00
09/06/2019,03:39,2978.75,2979.50,2978.50,2979.25,255,109,364.00
09/06/2019,03:40,2979.25,2979.50,2979.25,2979.25,119,129,248.00
09/06/2019,03:41,2979.25,2979.25,2979.00,2979.00,0,189,189.00
09/06/2019,03:42,2979.00,2979.25,2979.00,2979.25,86,25,111.00
09/06/2019,03:43,2979.00,2979.25,2979.00,2979.00,26,4,30.00
09/06/2019,03:44,2979.25,2979.25,2979.00,2979.25,108,3,111.00
09/06/2019,03:45,2979.50,2979.50,2979.00,2979.25,241,192,433.00
09/06/2019,03:46,2979.25,2979.50,2979.25,2979.50,37,19,56.00
09/06/2019,03:47,2979.50,2979.50,2979.25,2979.25,121,2,123.00
09/06/2019,03:48,2979.25,2979.25,2979.00,2979.25,6,59,65.00
09/06/2019,03:49,2979.00,2979.50,2979.00,2979.25,305,201,506.00
09/06/2019,03:50,2979.25,2979.50,2979.00,2979.25,41,17,58.00
09/06/2019,03:51,2979.25,2979.50,2979.00,2979.00,250,104,354.00
09/06/2019,03:52,2979.00,2979.25,2979.00,2979.00,7,6,13.00
09/06/2019,03:53,2979.25,2979.50,2979.00,2979.00,363,69,432.00
09/06/2019,03:54,2979.25,2979.50,2978.50,2978.50,360,194,554.00
09/06/2019,03:55,2978.75,2979.25,2978.75,2979.00,115,9,124.00
09/06/2019,03:56,2979.25,2979.25,2979.00,2979.00,2,5,7.00
09/06/2019,03:57,2979.00,2979.25,2979.00,2979.00,1,6,7.00
09/06/2019,03:58,2979.00,2979.25,2979.00,2979.00,71,6,77.00
09/06/2019,03:59,2979.00,2979.25,2978.75,2978.75,18,61,79.00
09/06/2019,04:00,2978.75,2979.25,2978.75,2979.00,65,30,95.00
09/06/2019,04:01,2978.75,2979.00,2978.25,2978.25,38,108,146.00
09/06/2019,04:02,2978.50,2979.00,2978.25,2979.00,216,11,227.00
09/06/2019,04:03,2978.75,2979.25,2978.75,2979.25,117,153,270.00
09/06/2019,04:04,2979.00,2979.50,2979.00,2979.25,556,77,633.00
09/06/2019,04:05,2979.25,2979.50,2979.25,2979.50,56,283,339.00
09/06/2019,04:06,2979.25,2979.50,2979.00,2979.25,410,78,488.00
09/06/2019,04:07,2979.25,2979.25,2979.00,2979.00,17,106,123.00
09/06/2019,04:08,2979.00,2979.25,2979.00,2979.25,34,4,38.00
09/06/2019,04:09,2979.25,2979.25,2978.75,2979.25,177,77,254.00
09/06/2019,04:10,2979.25,2979.25,2979.00,2979.00,89,7,96.00
09/06/2019,04:11,2979.00,2979.00,2978.75,2979.00,106,144,250.00
09/06/2019,04:12,2979.00,2981.00,2979.00,2981.00,954,74,1028.00
09/06/2019,04:13,2981.00,2981.00,2980.25,2980.75,331,137,468.00
09/06/2019,04:14,2980.75,2981.25,2980.75,2981.00,178,134,312.00
09/06/2019,04:15,2980.75,2981.25,2980.75,2981.25,152,80,232.00
09/06/2019,04:16,2981.50,2981.75,2981.50,2981.50,115,224,339.00
09/06/2019,04:17,2981.75,2981.75,2980.75,2981.50,238,221,459.00
09/06/2019,04:18,2981.50,2981.50,2981.25,2981.25,150,56,206.00
09/06/2019,04:19,2981.25,2981.25,2981.00,2981.25,18,174,192.00
09/06/2019,04:20,2981.25,2981.50,2981.00,2981.00,122,27,149.00
09/06/2019,04:21,2981.25,2981.25,2981.00,2981.00,73,167,240.00
09/06/2019,04:22,2981.00,2981.25,2981.00,2981.25,227,192,419.00
09/06/2019,04:23,2981.25,2981.50,2980.75,2981.00,387,187,574.00
09/06/2019,04:24,2981.25,2985.00,2981.00,2984.00,1718,432,2150.00
09/06/2019,04:25,2983.75,2985.75,2981.25,2983.50,2301,2298,4599.00
09/06/2019,04:26,2983.25,2984.00,2981.75,2983.25,708,504,1212.00
09/06/2019,04:27,2983.25,2984.00,2982.50,2983.50,563,335,898.00
09/06/2019,04:28,2983.50,2984.25,2983.25,2984.00,225,212,437.00
09/06/2019,04:29,2983.75,2983.75,2983.25,2983.50,166,162,328.00
09/06/2019,04:30,2983.50,2983.75,2982.50,2982.75,245,257,502.00
09/06/2019,04:31,2982.75,2983.25,2981.00,2981.25,521,612,1133.00
09/06/2019,04:32,2981.50,2982.00,2980.25,2981.00,481,580,1061.00
09/06/2019,04:33,2981.25,2982.50,2981.00,2982.25,584,198,782.00
09/06/2019,04:34,2982.25,2982.50,2981.50,2981.75,235,221,456.00
09/06/2019,04:35,2982.00,2982.50,2981.75,2982.25,264,105,369.00
09/06/2019,04:36,2982.50,2982.75,2982.25,2982.25,145,81,226.00
09/06/2019,04:37,2982.25,2983.00,2982.00,2983.00,171,57,228.00
09/06/2019,04:38,2983.00,2983.25,2982.75,2982.75,174,91,265.00
09/06/2019,04:39,2982.75,2983.00,2982.50,2982.75,125,21,146.00
09/06/2019,04:40,2982.75,2983.50,2982.75,2983.50,104,183,287.00
09/06/2019,04:41,2983.25,2984.50,2983.25,2983.75,430,210,640.00
09/06/2019,04:42,2983.75,2983.75,2982.75,2983.75,282,693,975.00
09/06/2019,04:43,2983.50,2983.50,2982.25,2982.75,286,236,522.00
09/06/2019,04:44,2982.75,2983.00,2981.50,2981.75,258,232,490.00
09/06/2019,04:45,2981.75,2981.75,2981.25,2981.50,218,118,336.00
09/06/2019,04:46,2981.50,2981.50,2980.25,2980.75,97,637,734.00
09/06/2019,04:47,2980.50,2981.00,2980.50,2980.75,316,155,471.00
09/06/2019,04:48,2980.75,2981.00,2980.50,2980.75,67,94,161.00
09/06/2019,04:49,2980.50,2980.75,2980.25,2980.50,233,121,354.00
09/06/2019,04:50,2980.25,2980.50,2979.75,2980.00,255,675,930.00
09/06/2019,04:51,2980.00,2980.25,2978.50,2979.25,536,876,1412.00
09/06/2019,04:52,2979.25,2980.00,2979.00,2979.75,669,549,1218.00
09/06/2019,04:53,2979.75,2980.00,2979.50,2979.75,446,330,776.00
09/06/2019,04:54,2979.75,2980.25,2979.00,2979.25,102,312,414.00
09/06/2019,04:55,2979.25,2980.00,2979.25,2979.25,211,47,258.00
09/06/2019,04:56,2979.25,2979.50,2978.50,2978.50,68,141,209.00
09/06/2019,04:57,2978.50,2979.00,2978.50,2978.50,104,67,171.00
09/06/2019,04:58,2978.50,2979.25,2978.50,2979.00,148,103,251.00
09/06/2019,04:59,2978.75,2979.25,2978.25,2978.50,82,183,265.00
09/06/2019,05:00,2978.25,2978.75,2978.25,2978.50,221,331,552.00
09/06/2019,05:01,2978.50,2978.50,2977.50,2977.75,180,338,518.00
09/06/2019,05:02,2977.75,2978.75,2977.50,2978.25,213,198,411.00
09/06/2019,05:03,2978.25,2978.25,2978.00,2978.00,7,85,92.00
09/06/2019,05:04,2978.00,2978.00,2977.25,2977.25,139,608,747.00
09/06/2019,05:05,2977.25,2977.75,2977.25,2977.50,113,93,206.00
09/06/2019,05:06,2977.75,2977.75,2977.25,2977.50,140,216,356.00
09/06/2019,05:07,2977.50,2977.75,2977.25,2977.75,224,41,265.00
09/06/2019,05:08,2977.50,2977.75,2977.25,2977.50,260,124,384.00
09/06/2019,05:09,2977.50,2977.75,2977.25,2977.50,26,7,33.00
09/06/2019,05:10,2977.75,2977.75,2977.50,2977.75,25,53,78.00
09/06/2019,05:11,2977.75,2977.75,2977.00,2977.00,94,216,310.00
09/06/2019,05:12,2977.00,2977.50,2977.00,2977.25,143,107,250.00
09/06/2019,05:13,2977.50,2977.75,2977.00,2977.50,271,240,511.00
09/06/2019,05:14,2977.25,2977.50,2977.25,2977.50,116,201,317.00
09/06/2019,05:15,2977.50,2977.50,2977.25,2977.25,49,28,77.00
09/06/2019,05:16,2977.50,2979.50,2977.50,2978.50,687,264,951.00
09/06/2019,05:17,2978.75,2978.75,2978.50,2978.75,143,2,145.00
09/06/2019,05:18,2978.75,2979.50,2978.75,2979.00,160,74,234.00
09/06/2019,05:19,2979.00,2979.75,2978.75,2979.75,143,9,152.00
09/06/2019,05:20,2980.00,2980.00,2979.50,2979.75,82,178,260.00
09/06/2019,05:21,2979.50,2980.00,2979.25,2979.50,224,293,517.00
09/06/2019,05:22,2979.75,2980.00,2979.50,2979.75,31,90,121.00
09/06/2019,05:23,2979.75,2979.75,2979.25,2979.25,9,177,186.00
09/06/2019,05:24,2979.25,2979.75,2979.25,2979.50,176,62,238.00
09/06/2019,05:25,2979.25,2979.75,2978.75,2979.00,92,57,149.00
09/06/2019,05:26,2979.00,2979.50,2979.00,2979.25,152,1,153.00
09/06/2019,05:27,2979.25,2979.50,2979.25,2979.50,1,96,97.00
09/06/2019,05:28,2979.25,2979.50,2979.25,2979.25,60,4,64.00
09/06/2019,05:29,2979.25,2979.75,2979.25,2979.75,57,85,142.00
09/06/2019,05:30,2979.75,2980.25,2979.50,2980.25,121,55,176.00
09/06/2019,05:31,2980.25,2980.25,2979.50,2979.50,3,90,93.00
09/06/2019,05:32,2979.50,2980.00,2979.50,2979.75,62,84,146.00
09/06/2019,05:33,2979.75,2980.25,2979.75,2979.75,75,17,92.00
09/06/2019,05:34,2979.75,2980.00,2979.75,2979.75,13,75,88.00
09/06/2019,05:35,2979.75,2980.25,2979.75,2980.00,24,31,55.00
09/06/2019,05:36,2979.75,2980.00,2979.00,2979.00,78,167,245.00
09/06/2019,05:37,2979.00,2979.25,2978.50,2978.75,60,97,157.00
09/06/2019,05:38,2978.75,2979.00,2978.50,2978.75,142,21,163.00
09/06/2019,05:39,2978.50,2978.75,2978.25,2978.25,10,66,76.00
09/06/2019,05:40,2978.25,2979.00,2978.00,2979.00,381,137,518.00
09/06/2019,05:41,2978.75,2979.25,2978.50,2979.00,51,87,138.00
09/06/2019,05:42,2979.25,2979.50,2979.00,2979.25,15,37,52.00
09/06/2019,05:43,2979.00,2979.25,2979.00,2979.00,2,5,7.00
09/06/2019,05:44,2979.25,2979.50,2979.00,2979.50,43,28,71.00
09/06/2019,05:45,2979.50,2980.25,2979.25,2980.25,89,113,202.00
09/06/2019,05:46,2980.25,2980.75,2979.75,2979.75,189,140,329.00
09/06/2019,05:47,2980.00,2980.00,2979.50,2979.50,105,87,192.00
09/06/2019,05:48,2979.50,2979.75,2979.25,2979.50,121,317,438.00
09/06/2019,05:49,2979.50,2979.75,2979.50,2979.50,79,73,152.00
09/06/2019,05:50,2979.50,2980.00,2979.50,2979.75,116,74,190.00
09/06/2019,05:51,2979.75,2980.75,2979.75,2980.75,189,12,201.00
09/06/2019,05:52,2980.75,2981.25,2980.50,2981.25,216,224,440.00
09/06/2019,05:53,2981.25,2981.25,2981.00,2981.00,78,261,339.00
09/06/2019,05:54,2981.00,2981.00,2980.50,2980.75,411,142,553.00
09/06/2019,05:55,2980.75,2981.25,2980.75,2980.75,159,76,235.00
09/06/2019,05:56,2980.75,2981.00,2980.25,2980.75,106,158,264.00
09/06/2019,05:57,2980.75,2980.75,2980.25,2980.50,152,117,269.00
09/06/2019,05:58,2980.50,2980.75,2980.25,2980.50,11,69,80.00
09/06/2019,05:59,2980.50,2980.75,2980.00,2980.25,185,148,333.00
09/06/2019,06:00,2980.25,2981.00,2980.25,2980.50,87,210,297.00
09/06/2019,06:01,2980.50,2980.75,2980.25,2980.25,273,233,506.00
09/06/2019,06:02,2980.00,2980.25,2980.00,2980.25,76,65,141.00
09/06/2019,06:03,2980.25,2981.75,2980.00,2981.25,517,147,664.00
09/06/2019,06:04,2981.50,2982.00,2981.25,2981.50,137,84,221.00
09/06/2019,06:05,2981.50,2981.75,2981.00,2981.25,38,127,165.00
09/06/2019,06:06,2981.25,2981.25,2980.75,2981.00,102,89,191.00
09/06/2019,06:07,2981.00,2981.75,2981.00,2981.50,106,22,128.00
09/06/2019,06:08,2981.50,2981.75,2981.25,2981.50,113,52,165.00
09/06/2019,06:09,2981.50,2981.50,2981.25,2981.50,109,344,453.00
09/06/2019,06:10,2981.50,2981.75,2981.50,2981.50,92,72,164.00
09/06/2019,06:11,2981.75,2982.50,2981.50,2982.00,319,144,463.00
09/06/2019,06:12,2982.00,2982.25,2981.75,2982.00,108,44,152.00
09/06/2019,06:13,2981.75,2981.75,2981.25,2981.25,166,105,271.00
09/06/2019,06:14,2981.25,2981.25,2980.25,2980.50,138,404,542.00
09/06/2019,06:15,2980.50,2980.75,2980.25,2980.50,72,67,139.00
09/06/2019,06:16,2980.50,2980.75,2980.50,2980.50,154,6,160.00
09/06/2019,06:17,2980.50,2981.00,2980.25,2980.75,99,128,227.00
09/06/2019,06:18,2980.75,2981.25,2980.50,2981.00,260,110,370.00
09/06/2019,06:19,2981.25,2981.25,2981.00,2981.25,297,77,374.00
09/06/2019,06:20,2981.00,2981.50,2981.00,2981.25,177,253,430.00
09/06/2019,06:21,2981.25,2981.50,2980.75,2980.75,121,34,155.00
09/06/2019,06:22,2981.00,2981.00,2981.00,2981.00,172,0,172.00
09/06/2019,06:23,2981.00,2981.75,2980.75,2981.00,245,49,294.00
09/06/2019,06:24,2981.00,2981.50,2981.00,2981.25,150,141,291.00
09/06/2019,06:25,2981.00,2981.50,2981.00,2981.50,162,3,165.00
09/06/2019,06:26,2981.50,2982.25,2981.25,2981.75,387,134,521.00
09/06/2019,06:27,2981.75,2982.25,2981.75,2981.75,22,148,170.00
09/06/2019,06:28,2982.00,2982.00,2981.50,2981.50,158,86,244.00
09/06/2019,06:29,2981.75,2981.75,2981.25,2981.25,89,23,112.00
09/06/2019,06:30,2981.25,2981.50,2980.75,2981.25,150,158,308.00
09/06/2019,06:31,2981.50,2982.25,2981.00,2982.25,460,142,602.00
09/06/2019,06:32,2982.25,2982.75,2982.25,2982.50,222,131,353.00
09/06/2019,06:33,2982.25,2984.25,2982.00,2984.25,818,303,1121.00
09/06/2019,06:34,2984.25,2984.25,2983.25,2984.00,560,1076,1636.00
09/06/2019,06:35,2983.75,2984.00,2983.00,2983.00,682,638,1320.00
09/06/2019,06:36,2983.00,2983.25,2982.50,2982.75,199,226,425.00
09/06/2019,06:37,2982.75,2984.50,2982.75,2984.25,725,206,931.00
09/06/2019,06:38,2984.25,2984.25,2983.50,2984.00,256,417,673.00
09/06/2019,06:39,2983.75,2984.25,2983.75,2984.25,262,15,277.00
09/06/2019,06:40,2984.00,2984.75,2984.00,2984.50,427,271,698.00
09/06/2019,06:41,2984.25,2984.50,2984.00,2984.25,266,104,370.00
09/06/2019,06:42,2984.25,2984.50,2983.50,2983.50,19,374,393.00
09/06/2019,06:43,2983.50,2984.00,2983.50,2983.50,211,138,349.00
09/06/2019,06:44,2983.50,2984.00,2983.50,2983.75,106,100,206.00
09/06/2019,06:45,2983.75,2984.00,2983.75,2983.75,193,75,268.00
09/06/2019,06:46,2983.75,2984.00,2983.50,2984.00,117,222,339.00
09/06/2019,06:47,2984.00,2984.25,2983.50,2984.00,186,186,372.00
09/06/2019,06:48,2984.00,2984.25,2983.75,2983.75,423,148,571.00
09/06/2019,06:49,2983.75,2984.00,2983.25,2983.75,318,351,669.00
09/06/2019,06:50,2983.75,2984.00,2983.50,2983.50,36,97,133.00
09/06/2019,06:51,2983.75,2984.50,2983.50,2984.25,391,7,398.00
09/06/2019,06:52,2984.50,2984.50,2984.00,2984.00,83,47,130.00
09/06/2019,06:53,2984.25,2984.25,2983.25,2984.25,342,236,578.00
09/06/2019,06:54,2984.25,2984.75,2983.75,2984.00,325,212,537.00
09/06/2019,06:55,2984.00,2984.00,2983.75,2984.00,119,338,457.00
09/06/2019,06:56,2984.00,2984.25,2984.00,2984.00,93,4,97.00
09/06/2019,06:57,2984.00,2984.00,2983.50,2984.00,453,237,690.00
09/06/2019,06:58,2983.75,2984.00,2983.75,2983.75,13,24,37.00
09/06/2019,06:59,2983.75,2984.25,2983.75,2984.00,150,130,280.00
09/06/2019,07:00,2984.00,2984.50,2983.75,2984.25,358,117,475.00
09/06/2019,07:01,2984.00,2985.25,2984.00,2984.75,422,103,525.00
09/06/2019,07:02,2984.75,2985.25,2984.50,2984.75,326,308,634.00
09/06/2019,07:03,2984.75,2985.00,2984.50,2984.50,342,42,384.00
09/06/2019,07:04,2984.50,2984.75,2984.25,2984.25,9,163,172.00
09/06/2019,07:05,2984.25,2984.50,2983.75,2983.75,21,217,238.00
09/06/2019,07:06,2983.75,2985.00,2983.50,2985.00,734,320,1054.00
09/06/2019,07:07,2984.75,2985.00,2984.25,2984.50,261,274,535.00
09/06/2019,07:08,2984.50,2985.00,2984.25,2984.50,381,184,565.00
09/06/2019,07:09,2984.50,2985.25,2983.75,2984.75,709,267,976.00
09/06/2019,07:10,2985.00,2985.25,2984.75,2985.00,210,485,695.00
09/06/2019,07:11,2985.00,2985.00,2984.50,2985.00,159,230,389.00
09/06/2019,07:12,2985.00,2985.25,2984.50,2985.00,386,302,688.00
09/06/2019,07:13,2984.75,2985.00,2984.75,2985.00,88,122,210.00
09/06/2019,07:14,2985.00,2987.50,2985.00,2986.50,2653,1038,3691.00
09/06/2019,07:15,2986.50,2987.00,2986.00,2986.50,451,244,695.00
09/06/2019,07:16,2986.50,2987.00,2986.00,2986.00,312,917,1229.00
09/06/2019,07:17,2986.00,2986.50,2986.00,2986.25,107,114,221.00
09/06/2019,07:18,2986.50,2986.50,2985.75,2986.00,69,652,721.00
09/06/2019,07:19,2985.75,2985.75,2985.00,2985.50,263,640,903.00
09/06/2019,07:20,2985.50,2985.50,2984.75,2985.00,203,324,527.00
09/06/2019,07:21,2984.75,2985.00,2984.25,2984.25,239,531,770.00
09/06/2019,07:22,2984.25,2985.25,2984.25,2984.75,333,234,567.00
09/06/2019,07:23,2985.00,2985.00,2984.50,2984.75,109,196,305.00
09/06/2019,07:24,2984.75,2985.00,2984.50,2984.75,46,155,201.00
09/06/2019,07:25,2984.75,2985.50,2984.75,2985.25,326,374,700.00
09/06/2019,07:26,2985.25,2986.00,2985.00,2985.50,446,347,793.00
09/06/2019,07:27,2985.75,2986.50,2985.50,2986.25,322,199,521.00
09/06/2019,07:28,2986.00,2986.50,2985.50,2985.75,266,294,560.00
09/06/2019,07:29,2985.75,2986.00,2984.50,2984.75,186,260,446.00
09/06/2019,07:30,2984.75,2985.00,2983.00,2984.50,268,489,757.00
09/06/2019,07:31,2984.50,2984.75,2977.25,2982.25,3374,3490,6864.00
09/06/2019,07:32,2982.25,2982.75,2981.00,2982.25,1061,1080,2141.00
09/06/2019,07:33,2982.50,2984.75,2980.75,2984.50,3025,2880,5905.00
09/06/2019,07:34,2984.50,2984.50,2982.75,2982.75,654,1312,1966.00
09/06/2019,07:35,2982.75,2983.25,2981.75,2982.25,896,1236,2132.00
09/06/2019,07:36,2982.25,2982.75,2981.50,2982.75,903,559,1462.00
09/06/2019,07:37,2982.75,2983.00,2981.50,2983.00,473,692,1165.00
09/06/2019,07:38,2983.00,2983.75,2982.75,2983.00,634,440,1074.00
09/06/2019,07:39,2982.75,2983.50,2982.25,2982.50,418,387,805.00
09/06/2019,07:40,2982.25,2984.00,2982.25,2983.75,647,680,1327.00
09/06/2019,07:41,2983.75,2986.25,2983.25,2985.75,1741,1264,3005.00
09/06/2019,07:42,2985.75,2986.00,2984.25,2985.50,655,777,1432.00
09/06/2019,07:43,2985.75,2988.00,2985.50,2987.50,2878,2477,5355.00
09/06/2019,07:44,2987.50,2988.25,2986.25,2986.75,1602,1651,3253.00
09/06/2019,07:45,2986.75,2987.00,2985.25,2985.50,358,707,1065.00
09/06/2019,07:46,2985.25,2986.25,2984.75,2984.75,461,500,961.00
09/06/2019,07:47,2984.75,2985.00,2984.25,2984.50,301,260,561.00
09/06/2019,07:48,2984.50,2984.75,2983.25,2983.75,366,850,1216.00
09/06/2019,07:49,2983.75,2984.00,2983.00,2983.25,373,452,825.00
09/06/2019,07:50,2983.25,2983.50,2982.75,2982.75,228,324,552.00
09/06/2019,07:51,2983.00,2983.75,2982.75,2983.25,662,332,994.00
09/06/2019,07:52,2983.25,2983.75,2983.00,2983.00,221,219,440.00
09/06/2019,07:53,2983.00,2983.75,2983.00,2983.50,283,149,432.00
09/06/2019,07:54,2983.75,2983.75,2982.50,2983.00,185,431,616.00
09/06/2019,07:55,2982.75,2983.75,2982.25,2982.25,621,297,918.00
09/06/2019,07:56,2982.25,2982.50,2980.25,2981.50,1473,2074,3547.00
09/06/2019,07:57,2981.50,2981.50,2980.75,2981.50,611,451,1062.00
09/06/2019,07:58,2981.50,2981.50,2981.00,2981.00,522,158,680.00
09/06/2019,07:59,2981.25,2982.00,2980.75,2982.00,551,165,716.00
09/06/2019,08:00,2982.00,2982.25,2980.25,2981.25,723,614,1337.00
09/06/2019,08:01,2981.25,2981.75,2981.00,2981.50,407,229,636.00
09/06/2019,08:02,2981.50,2982.25,2981.00,2981.00,227,556,783.00
09/06/2019,08:03,2981.25,2982.75,2981.00,2982.50,740,451,1191.00
09/06/2019,08:04,2982.50,2982.50,2981.25,2981.75,294,442,736.00
09/06/2019,08:05,2981.50,2982.00,2981.25,2981.50,105,194,299.00
09/06/2019,08:06,2981.75,2981.75,2981.00,2981.75,450,377,827.00
09/06/2019,08:07,2981.75,2982.75,2981.75,2982.50,474,216,690.00
09/06/2019,08:08,2982.25,2983.75,2982.25,2983.75,1024,422,1446.00
09/06/2019,08:09,2983.75,2983.75,2982.75,2982.75,256,342,598.00
09/06/2019,08:10,2983.00,2983.50,2982.75,2983.00,291,108,399.00
09/06/2019,08:11,2983.00,2983.25,2982.25,2982.50,817,802,1619.00
09/06/2019,08:12,2982.50,2982.75,2982.00,2982.00,259,353,612.00
09/06/2019,08:13,2982.25,2982.50,2982.00,2982.00,171,148,319.00
09/06/2019,08:14,2982.00,2983.25,2982.00,2983.00,463,62,525.00
09/06/2019,08:15,2983.25,2983.75,2982.25,2982.50,357,852,1209.00
09/06/2019,08:16,2982.25,2982.50,2981.25,2982.00,559,1257,1816.00
09/06/2019,08:17,2982.25,2982.50,2981.75,2982.25,675,877,1552.00
09/06/2019,08:18,2982.25,2982.75,2982.25,2982.75,962,421,1383.00
09/06/2019,08:19,2982.50,2982.75,2981.75,2982.00,88,682,770.00
09/06/2019,08:20,2981.75,2982.00,2981.75,2982.00,200,119,319.00
09/06/2019,08:21,2982.25,2982.50,2981.75,2981.75,244,228,472.00
09/06/2019,08:22,2981.75,2982.75,2981.75,2982.25,769,501,1270.00
09/06/2019,08:23,2982.50,2982.50,2981.75,2981.75,298,363,661.00
09/06/2019,08:24,2982.00,2982.50,2981.50,2981.75,206,305,511.00
09/06/2019,08:25,2981.75,2982.00,2981.50,2982.00,151,128,279.00
09/06/2019,08:26,2981.75,2981.75,2981.25,2981.75,373,445,818.00
09/06/2019,08:27,2982.00,2982.25,2981.75,2981.75,376,185,561.00
09/06/2019,08:28,2981.75,2982.00,2981.00,2981.00,234,343,577.00
09/06/2019,08:29,2981.25,2982.00,2981.25,2981.25,535,722,1257.00
09/06/2019,08:30,2981.50,2981.50,2980.00,2980.00,588,1742,2330.00
09/06/2019,08:31,2980.00,2981.75,2978.50,2980.00,6514,7847,14361.00
09/06/2019,08:32,2980.25,2980.75,2979.25,2980.00,2447,2824,5271.00
09/06/2019,08:33,2980.25,2980.25,2978.00,2978.50,1843,3618,5461.00
09/06/2019,08:34,2978.50,2980.00,2977.75,2979.00,4829,3992,8821.00
09/06/2019,08:35,2979.00,2979.25,2976.25,2976.25,2238,3113,5351.00
09/06/2019,08:36,2976.25,2977.50,2974.50,2975.00,3145,3740,6885.00
09/06/2019,08:37,2975.25,2975.50,2974.50,2974.50,2197,3272,5469.00
09/06/2019,08:38,2974.75,2975.25,2973.75,2974.75,3866,4877,8743.00
09/06/2019,08:39,2974.50,2975.25,2973.50,2975.00,2620,3739,6359.00
09/06/2019,08:40,2974.75,2975.50,2973.75,2974.75,3423,2796,6219.00
09/06/2019,08:41,2974.75,2976.00,2974.00,2974.25,2222,1912,4134.00
09/06/2019,08:42,2974.25,2975.50,2974.00,2974.50,1319,1561,2880.00
09/06/2019,08:43,2974.50,2975.25,2974.00,2974.50,1937,1426,3363.00
09/06/2019,08:44,2974.50,2975.00,2973.75,2974.50,1467,968,2435.00
09/06/2019,08:45,2974.50,2974.75,2972.25,2973.00,3375,3448,6823.00
09/06/2019,08:46,2973.00,2974.25,2972.50,2974.00,2947,1324,4271.00
09/06/2019,08:47,2974.00,2975.50,2974.00,2975.25,2926,1024,3950.00
09/06/2019,08:48,2975.25,2976.75,2975.25,2976.50,2293,2167,4460.00
09/06/2019,08:49,2976.50,2979.25,2976.50,2977.75,4597,2351,6948.00
09/06/2019,08:50,2977.75,2980.75,2977.50,2979.75,4259,3646,7905.00
09/06/2019,08:51,2979.75,2980.50,2978.25,2978.75,4331,5443,9774.00
09/06/2019,08:52,2978.75,2979.50,2978.00,2979.00,2744,2150,4894.00
09/06/2019,08:53,2979.00,2979.50,2978.25,2979.00,2130,2348,4478.00
09/06/2019,08:54,2978.75,2979.25,2978.25,2978.50,1460,2030,3490.00
09/06/2019,08:55,2978.50,2979.75,2978.25,2979.25,1716,1466,3182.00
09/06/2019,08:56,2979.25,2979.75,2978.50,2979.25,1273,2138,3411.00
09/06/2019,08:57,2979.00,2979.50,2978.25,2979.25,1513,1570,3083.00
09/06/2019,08:58,2979.00,2979.25,2978.50,2978.75,2415,2224,4639.00
09/06/2019,08:59,2978.75,2979.00,2976.75,2977.00,1744,3193,4937.00
09/06/2019,09:00,2976.75,2978.00,2976.25,2977.75,1863,1267,3130.00
09/06/2019,09:01,2977.75,2978.75,2977.75,2978.25,1806,1828,3634.00
09/06/2019,09:02,2978.25,2978.75,2977.25,2978.75,1460,1240,2700.00
09/06/2019,09:03,2978.50,2979.00,2977.00,2977.75,1928,1187,3115.00
09/06/2019,09:04,2977.75,2979.00,2977.50,2978.00,1628,1116,2744.00
09/06/2019,09:05,2977.75,2978.75,2977.00,2977.75,1827,1604,3431.00
09/06/2019,09:06,2977.75,2979.00,2977.75,2978.00,1100,1281,2381.00
09/06/2019,09:07,2978.00,2980.25,2978.00,2979.00,1711,1676,3387.00
09/06/2019,09:08,2979.00,2979.00,2976.50,2977.25,1796,2390,4186.00
09/06/2019,09:09,2977.25,2977.50,2975.50,2977.25,2320,2226,4546.00
09/06/2019,09:10,2977.25,2977.75,2976.50,2977.00,1724,2416,4140.00
09/06/2019,09:11,2976.75,2977.75,2976.00,2977.75,2234,1507,3741.00
09/06/2019,09:12,2977.75,2978.50,2977.00,2978.00,1496,1469,2965.00
09/06/2019,09:13,2978.00,2978.50,2977.25,2977.75,1342,1555,2897.00
09/06/2019,09:14,2978.00,2979.50,2977.50,2979.25,1795,1112,2907.00
09/06/2019,09:15,2979.25,2979.50,2978.50,2979.25,1568,1407,2975.00
09/06/2019,09:16,2979.00,2980.75,2979.00,2980.00,2543,1598,4141.00
09/06/2019,09:17,2980.25,2980.75,2979.25,2980.00,1367,1045,2412.00
09/06/2019,09:18,2980.25,2981.50,2979.75,2980.50,1561,1612,3173.00
09/06/2019,09:19,2980.50,2980.75,2979.00,2979.50,975,1540,2515.00
09/06/2019,09:20,2979.50,2979.75,2978.00,2978.25,1104,1450,2554.00
09/06/2019,09:21,2978.00,2978.75,2977.50,2978.50,1040,1120,2160.00
09/06/2019,09:22,2978.75,2979.75,2978.50,2978.50,1185,1264,2449.00
09/06/2019,09:23,2978.50,2979.25,2978.50,2978.75,729,1097,1826.00
09/06/2019,09:24,2978.75,2981.00,2978.50,2980.00,1962,1773,3735.00
09/06/2019,09:25,2979.75,2981.50,2979.75,2981.25,1861,1107,2968.00
09/06/2019,09:26,2981.25,2981.50,2980.50,2980.75,1072,1770,2842.00
09/06/2019,09:27,2980.75,2981.25,2980.00,2980.75,988,1236,2224.00
09/06/2019,09:28,2981.00,2981.00,2980.50,2980.75,703,970,1673.00
09/06/2019,09:29,2980.75,2981.00,2980.00,2980.50,998,1076,2074.00
09/06/2019,09:30,2980.25,2982.25,2980.25,2982.25,1619,310,1929.00
09/06/2019,09:31,2982.50,2983.25,2981.00,2981.00,2625,2573,5198.00
09/06/2019,09:32,2981.00,2981.50,2980.00,2980.25,953,1275,2228.00
09/06/2019,09:33,2980.25,2981.50,2980.25,2981.00,1159,968,2127.00
09/06/2019,09:34,2981.00,2981.50,2980.75,2981.50,1357,826,2183.00
09/06/2019,09:35,2981.50,2982.00,2981.25,2981.75,1366,631,1997.00
09/06/2019,09:36,2981.50,2983.00,2981.50,2982.50,1326,930,2256.00
09/06/2019,09:37,2982.75,2982.75,2981.25,2982.00,1457,1313,2770.00
09/06/2019,09:38,2981.75,2982.00,2981.50,2982.00,795,577,1372.00
09/06/2019,09:39,2982.00,2982.00,2981.50,2981.75,472,675,1147.00
09/06/2019,09:40,2982.00,2982.50,2981.50,2982.25,1549,848,2397.00
09/06/2019,09:41,2982.00,2983.00,2982.00,2982.50,1536,899,2435.00
09/06/2019,09:42,2982.75,2983.00,2982.25,2982.25,654,979,1633.00
09/06/2019,09:43,2982.25,2982.75,2981.50,2981.75,1182,1744,2926.00
09/06/2019,09:44,2981.75,2982.75,2981.75,2982.50,1225,632,1857.00
09/06/2019,09:45,2982.50,2983.25,2982.50,2983.00,1717,456,2173.00
09/06/2019,09:46,2983.00,2983.50,2982.50,2983.25,1204,878,2082.00
09/06/2019,09:47,2983.25,2983.75,2982.50,2983.75,1467,1147,2614.00
09/06/2019,09:48,2983.50,2984.00,2983.50,2983.50,1128,968,2096.00
09/06/2019,09:49,2983.50,2984.00,2983.50,2983.75,606,516,1122.00
09/06/2019,09:50,2984.00,2984.25,2983.50,2983.75,1249,902,2151.00
09/06/2019,09:51,2983.75,2984.25,2983.25,2983.50,892,1175,2067.00
09/06/2019,09:52,2983.50,2984.00,2982.75,2983.25,992,947,1939.00
09/06/2019,09:53,2983.50,2983.75,2983.00,2983.25,1078,912,1990.00
09/06/2019,09:54,2983.25,2983.75,2983.00,2983.50,2007,1642,3649.00
09/06/2019,09:55,2983.50,2983.75,2983.00,2983.00,1099,560,1659.00
09/06/2019,09:56,2983.00,2983.00,2982.00,2982.00,811,2221,3032.00
09/06/2019,09:57,2982.00,2982.50,2982.00,2982.25,1307,1153,2460.00
09/06/2019,09:58,2982.25,2982.25,2981.25,2981.25,1248,1170,2418.00
09/06/2019,09:59,2981.25,2981.75,2980.75,2981.50,698,846,1544.00
09/06/2019,10:00,2981.50,2982.25,2981.50,2982.25,921,464,1385.00
09/06/2019,10:01,2982.25,2982.75,2981.75,2982.50,1056,1328,2384.00
09/06/2019,10:02,2982.50,2982.75,2981.50,2981.75,384,868,1252.00
09/06/2019,10:03,2982.00,2982.25,2981.50,2982.25,727,648,1375.00
09/06/2019,10:04,2982.50,2982.50,2981.75,2981.75,1149,370,1519.00
09/06/2019,10:05,2981.75,2982.00,2981.50,2981.75,347,250,597.00
09/06/2019,10:06,2981.75,2982.50,2981.75,2982.25,238,372,610.00
09/06/2019,10:07,2982.50,2983.25,2982.25,2983.25,928,319,1247.00
09/06/2019,10:08,2983.00,2983.00,2982.00,2982.00,179,704,883.00
09/06/2019,10:09,2982.25,2982.75,2982.00,2982.25,778,1341,2119.00
09/06/2019,10:10,2982.25,2983.25,2982.25,2982.25,805,934,1739.00
09/06/2019,10:11,2982.50,2982.50,2981.25,2981.50,1849,1339,3188.00
09/06/2019,10:12,2981.50,2982.00,2981.25,2981.75,1497,679,2176.00
09/06/2019,10:13,2982.00,2983.00,2982.00,2982.75,1848,702,2550.00
09/06/2019,10:14,2982.50,2983.25,2982.25,2982.25,621,936,1557.00
09/06/2019,10:15,2982.25,2982.75,2982.00,2982.25,900,806,1706.00
09/06/2019,10:16,2982.25,2982.50,2981.00,2981.25,798,1337,2135.00
09/06/2019,10:17,2981.50,2982.25,2981.25,2982.25,1132,422,1554.00
09/06/2019,10:18,2982.00,2982.25,2981.25,2981.50,643,1019,1662.00
09/06/2019,10:19,2981.50,2981.50,2980.75,2981.00,331,851,1182.00
09/06/2019,10:20,2981.00,2982.00,2980.75,2982.00,380,312,692.00
09/06/2019,10:21,2981.75,2982.00,2981.25,2981.75,543,794,1337.00
09/06/2019,10:22,2981.75,2982.50,2981.75,2982.25,825,322,1147.00
09/06/2019,10:23,2982.00,2982.50,2982.00,2982.25,405,277,682.00
09/06/2019,10:24,2982.00,2982.25,2981.75,2982.25,450,145,595.00
09/06/2019,10:25,2982.25,2982.50,2981.75,2982.25,768,560,1328.00
09/06/2019,10:26,2982.25,2982.75,2982.00,2982.50,582,591,1173.00
09/06/2019,10:27,2982.50,2982.50,2981.75,2982.00,973,371,1344.00
09/06/2019,10:28,2982.00,2982.00,2981.25,2981.50,665,464,1129.00
09/06/2019,10:29,2981.50,2982.00,2981.25,2981.50,764,480,1244.00
09/06/2019,10:30,2981.25,2982.25,2981.25,2982.00,1139,384,1523.00
09/06/2019,10:31,2982.00,2982.50,2981.75,2982.00,428,824,1252.00
09/06/2019,10:32,2982.00,2982.00,2981.50,2981.75,311,796,1107.00
09/06/2019,10:33,2981.75,2982.00,2981.00,2981.00,262,888,1150.00
09/06/2019,10:34,2981.00,2981.00,2979.50,2980.50,2293,2596,4889.00
09/06/2019,10:35,2980.75,2981.25,2980.50,2981.25,1462,978,2440.00
09/06/2019,10:36,2981.25,2981.75,2980.75,2981.50,491,1663,2154.00
09/06/2019,10:37,2981.75,2982.50,2981.50,2981.75,1598,870,2468.00
09/06/2019,10:38,2982.00,2982.50,2981.75,2982.25,610,946,1556.00
09/06/2019,10:39,2982.25,2982.25,2981.75,2981.75,336,449,785.00
09/06/2019,10:40,2981.75,2982.00,2981.00,2981.50,700,1004,1704.00
09/06/2019,10:41,2981.50,2981.75,2981.00,2981.25,374,159,533.00
09/06/2019,10:42,2981.25,2981.50,2981.00,2981.00,395,277,672.00
09/06/2019,10:43,2981.25,2981.25,2980.75,2981.00,618,195,813.00
09/06/2019,10:44,2981.00,2981.75,2980.75,2981.75,459,409,868.00
09/06/2019,10:45,2981.50,2982.25,2981.50,2981.75,318,371,689.00
09/06/2019,10:46,2982.00,2982.50,2982.00,2982.00,527,167,694.00
09/06/2019,10:47,2982.00,2982.75,2981.50,2982.50,503,506,1009.00
09/06/2019,10:48,2982.50,2982.50,2981.50,2981.75,767,600,1367.00
09/06/2019,10:49,2981.75,2982.25,2981.50,2981.50,187,464,651.00
09/06/2019,10:50,2981.50,2982.00,2981.25,2981.50,580,771,1351.00
09/06/2019,10:51,2981.25,2981.75,2981.25,2981.25,113,518,631.00
09/06/2019,10:52,2981.50,2981.75,2980.75,2981.00,268,480,748.00
09/06/2019,10:53,2980.75,2981.50,2980.75,2981.00,757,348,1105.00
09/06/2019,10:54,2981.00,2981.00,2980.50,2980.75,428,419,847.00
09/06/2019,10:55,2980.75,2981.25,2980.00,2980.25,265,1381,1646.00
09/06/2019,10:56,2980.50,2981.00,2980.00,2981.00,1084,855,1939.00
09/06/2019,10:57,2980.75,2981.00,2980.25,2980.50,221,679,900.00
09/06/2019,10:58,2980.25,2980.50,2979.50,2979.75,573,789,1362.00
09/06/2019,10:59,2979.75,2980.00,2979.25,2979.50,795,568,1363.00
09/06/2019,11:00,2979.25,2980.50,2979.25,2980.50,1456,608,2064.00
09/06/2019,11:01,2980.25,2980.50,2979.75,2979.75,215,1115,1330.00
09/06/2019,11:02,2980.00,2980.50,2979.75,2980.50,575,265,840.00
09/06/2019,11:03,2980.50,2980.75,2980.25,2980.50,430,263,693.00
09/06/2019,11:04,2980.50,2981.25,2980.50,2981.00,762,22,784.00
09/06/2019,11:05,2981.25,2981.25,2980.75,2980.75,199,264,463.00
09/06/2019,11:06,2980.75,2981.25,2980.75,2980.75,119,678,797.00
09/06/2019,11:07,2981.00,2981.50,2980.75,2981.00,522,390,912.00
09/06/2019,11:08,2981.00,2981.00,2980.25,2981.00,1155,923,2078.00
09/06/2019,11:09,2981.00,2981.50,2981.00,2981.50,341,175,516.00
09/06/2019,11:10,2981.50,2981.50,2981.25,2981.50,100,30,130.00
09/06/2019,11:11,2981.25,2981.25,2980.50,2981.25,295,400,695.00
09/06/2019,11:12,2981.25,2981.25,2980.75,2981.00,227,271,498.00
09/06/2019,11:13,2981.00,2981.50,2981.00,2981.25,339,390,729.00
09/06/2019,11:14,2981.25,2981.50,2981.00,2981.00,347,219,566.00
09/06/2019,11:15,2981.25,2981.50,2980.75,2980.75,304,696,1000.00
09/06/2019,11:16,2980.75,2981.25,2980.75,2981.25,226,24,250.00
09/06/2019,11:17,2981.00,2981.75,2981.00,2981.25,717,485,1202.00
09/06/2019,11:18,2981.25,2981.50,2981.00,2981.50,401,33,434.00
09/06/2019,11:19,2981.25,2981.50,2981.25,2981.50,75,141,216.00
09/06/2019,11:20,2981.50,2981.75,2981.25,2981.50,492,388,880.00
09/06/2019,11:21,2981.50,2982.00,2981.25,2982.00,597,124,721.00
09/06/2019,11:22,2981.75,2982.25,2981.50,2981.75,617,330,947.00
09/06/2019,11:23,2981.75,2981.75,2981.25,2981.75,308,549,857.00
09/06/2019,11:24,2981.50,2982.25,2981.50,2982.25,513,142,655.00
09/06/2019,11:25,2982.00,2982.25,2981.50,2982.00,341,649,990.00
09/06/2019,11:26,2982.00,2982.50,2981.75,2982.25,399,176,575.00
09/06/2019,11:27,2982.00,2982.25,2981.75,2981.75,53,605,658.00
09/06/2019,11:28,2981.75,2982.00,2981.25,2981.25,90,468,558.00
09/06/2019,11:29,2981.25,2981.50,2981.00,2981.25,124,430,554.00
09/06/2019,11:30,2981.25,2981.75,2981.25,2981.75,411,411,822.00
09/06/2019,11:31,2981.50,2982.00,2981.00,2981.25,269,569,838.00
09/06/2019,11:32,2981.25,2981.50,2980.75,2981.00,261,667,928.00
09/06/2019,11:33,2981.00,2981.25,2980.00,2980.00,537,898,1435.00
09/06/2019,11:34,2980.00,2980.25,2979.50,2980.25,698,654,1352.00
09/06/2019,11:35,2980.50,2980.75,2980.00,2980.50,323,287,610.00
09/06/2019,11:36,2980.50,2981.00,2980.00,2981.00,366,336,702.00
09/06/2019,11:37,2981.00,2981.75,2980.75,2981.00,361,491,852.00
09/06/2019,11:38,2981.25,2981.25,2980.50,2980.50,74,420,494.00
09/06/2019,11:39,2980.50,2981.00,2980.25,2980.75,219,329,548.00
09/06/2019,11:40,2981.00,2982.00,2981.00,2981.75,776,554,1330.00
09/06/2019,11:41,2981.75,2982.00,2981.00,2981.00,197,618,815.00
09/06/2019,11:42,2981.00,2981.75,2980.75,2981.25,429,300,729.00
09/06/2019,11:43,2981.25,2981.25,2980.75,2981.00,227,257,484.00
09/06/2019,11:44,2980.75,2981.00,2979.25,2981.00,1291,1657,2948.00
09/06/2019,11:45,2981.00,2981.00,2980.00,2980.50,489,702,1191.00
09/06/2019,11:46,2980.25,2980.75,2978.75,2979.25,1162,2036,3198.00
09/06/2019,11:47,2979.00,2980.00,2977.50,2979.25,2565,1859,4424.00
09/06/2019,11:48,2979.25,2979.50,2978.25,2978.25,687,1227,1914.00
09/06/2019,11:49,2978.50,2979.25,2978.25,2978.75,801,956,1757.00
09/06/2019,11:50,2978.75,2978.75,2977.25,2978.25,1840,1352,3192.00
09/06/2019,11:51,2978.25,2978.75,2977.50,2978.00,814,1150,1964.00
09/06/2019,11:52,2977.75,2977.75,2975.75,2976.50,4199,3850,8049.00
09/06/2019,11:53,2976.50,2977.75,2976.00,2977.25,1988,1462,3450.00
09/06/2019,11:54,2977.25,2978.50,2977.00,2977.50,1343,988,2331.00
09/06/2019,11:55,2977.50,2979.50,2977.50,2979.00,2328,1105,3433.00
09/06/2019,11:56,2979.00,2980.50,2978.50,2980.25,1429,1023,2452.00
09/06/2019,11:57,2980.25,2980.50,2979.50,2979.50,674,896,1570.00
09/06/2019,11:58,2979.75,2979.75,2978.75,2979.25,902,732,1634.00
09/06/2019,11:59,2979.25,2980.00,2979.00,2979.50,830,377,1207.00
09/06/2019,12:00,2979.50,2980.25,2979.50,2980.25,953,583,1536.00
09/06/2019,12:01,2980.00,2981.25,2979.75,2981.00,857,662,1519.00
09/06/2019,12:02,2981.00,2981.75,2980.75,2981.25,1291,1164,2455.00
09/06/2019,12:03,2981.50,2981.75,2980.50,2980.75,905,1242,2147.00
09/06/2019,12:04,2981.00,2981.00,2980.50,2981.00,443,414,857.00
09/06/2019,12:05,2981.00,2982.75,2981.00,2982.50,1766,1057,2823.00
09/06/2019,12:06,2982.75,2982.75,2981.75,2982.00,1046,668,1714.00
09/06/2019,12:07,2981.75,2982.00,2981.00,2981.25,267,899,1166.00
09/06/2019,12:08,2981.25,2981.75,2981.00,2981.50,313,442,755.00
09/06/2019,12:09,2981.25,2981.75,2980.75,2980.75,275,580,855.00
09/06/2019,12:10,2981.00,2981.00,2980.50,2980.50,600,298,898.00
09/06/2019,12:11,2980.75,2981.25,2980.25,2980.50,313,427,740.00
09/06/2019,12:12,2980.50,2981.75,2980.50,2981.50,926,307,1233.00
09/06/2019,12:13,2981.50,2981.75,2981.00,2981.25,450,313,763.00
09/06/2019,12:14,2981.00,2981.75,2981.00,2981.25,488,227,715.00
09/06/2019,12:15,2981.25,2981.75,2981.25,2981.50,286,319,605.00
09/06/2019,12:16,2981.75,2982.50,2981.50,2982.25,575,709,1284.00
09/06/2019,12:17,2982.25,2982.75,2981.75,2982.25,483,396,879.00
09/06/2019,12:18,2982.25,2982.50,2981.75,2982.25,379,441,820.00
09/06/2019,12:19,2982.50,2983.25,2982.00,2983.25,1063,449,1512.00
09/06/2019,12:20,2983.25,2983.25,2982.00,2982.00,207,1155,1362.00
09/06/2019,12:21,2982.00,2982.50,2982.00,2982.25,778,716,1494.00
09/06/2019,12:22,2982.25,2983.00,2982.00,2982.75,821,372,1193.00
09/06/2019,12:23,2982.75,2983.50,2982.50,2983.25,926,639,1565.00
09/06/2019,12:24,2983.25,2983.50,2982.75,2983.50,391,518,909.00
09/06/2019,12:25,2983.50,2984.00,2983.25,2983.75,973,167,1140.00
09/06/2019,12:26,2983.75,2983.75,2983.25,2983.50,663,503,1166.00
09/06/2019,12:27,2983.50,2983.75,2983.00,2983.50,451,655,1106.00
09/06/2019,12:28,2983.25,2983.75,2983.00,2983.25,538,446,984.00
09/06/2019,12:29,2983.50,2984.25,2983.50,2984.00,752,363,1115.00
09/06/2019,12:30,2984.25,2984.50,2983.75,2984.25,1157,531,1688.00
09/06/2019,12:31,2984.25,2985.75,2984.00,2985.25,2810,1772,4582.00
09/06/2019,12:32,2985.50,2985.50,2984.25,2984.75,884,2138,3022.00
09/06/2019,12:33,2984.50,2984.75,2984.00,2984.75,622,935,1557.00
09/06/2019,12:34,2984.75,2985.25,2984.50,2984.75,587,1202,1789.00
09/06/2019,12:35,2984.75,2984.75,2984.00,2984.25,44,418,462.00
09/06/2019,12:36,2984.00,2984.50,2983.75,2983.75,625,829,1454.00
09/06/2019,12:37,2983.75,2984.25,2983.75,2984.25,105,342,447.00
09/06/2019,12:38,2984.25,2984.50,2984.00,2984.25,175,391,566.00
09/06/2019,12:39,2984.25,2984.75,2984.25,2984.50,556,619,1175.00
09/06/2019,12:40,2984.50,2984.75,2984.25,2984.50,250,942,1192.00
09/06/2019,12:41,2984.50,2984.50,2983.75,2983.75,26,1890,1916.00
09/06/2019,12:42,2983.75,2984.00,2983.50,2983.75,141,739,880.00
09/06/2019,12:43,2983.50,2983.75,2983.50,2983.75,745,350,1095.00
09/06/2019,12:44,2983.50,2984.25,2983.50,2984.00,745,30,775.00
09/06/2019,12:45,2984.00,2984.25,2983.75,2984.00,352,481,833.00
09/06/2019,12:46,2984.00,2984.00,2983.25,2983.25,151,518,669.00
09/06/2019,12:47,2983.25,2983.75,2983.25,2983.25,117,342,459.00
09/06/2019,12:48,2983.25,2983.75,2983.25,2983.25,412,241,653.00
09/06/2019,12:49,2983.25,2983.50,2983.25,2983.25,148,215,363.00
09/06/2019,12:50,2983.25,2984.25,2983.25,2984.25,771,414,1185.00
09/06/2019,12:51,2984.00,2984.25,2983.75,2984.25,227,308,535.00
09/06/2019,12:52,2984.25,2984.25,2983.25,2983.25,13,673,686.00
09/06/2019,12:53,2983.50,2984.00,2983.25,2983.75,606,660,1266.00
09/06/2019,12:54,2983.75,2984.25,2983.50,2984.25,570,23,593.00
09/06/2019,12:55,2984.25,2984.50,2983.75,2984.25,339,336,675.00
09/06/2019,12:56,2984.25,2984.25,2984.00,2984.00,310,84,394.00
09/06/2019,12:57,2984.25,2984.50,2984.00,2984.00,292,424,716.00
09/06/2019,12:58,2984.00,2984.50,2984.00,2984.50,219,133,352.00
09/06/2019,12:59,2984.25,2984.50,2984.00,2984.00,66,226,292.00
09/06/2019,13:00,2984.25,2984.75,2983.75,2984.25,641,474,1115.00
09/06/2019,13:01,2984.50,2984.75,2983.50,2983.75,179,1274,1453.00
09/06/2019,13:02,2983.75,2983.75,2982.75,2983.00,369,986,1355.00
09/06/2019,13:03,2983.00,2983.25,2982.75,2983.25,930,52,982.00
09/06/2019,13:04,2983.00,2983.25,2982.50,2983.25,333,774,1107.00
09/06/2019,13:05,2983.25,2983.50,2982.75,2983.00,534,490,1024.00
09/06/2019,13:06,2983.00,2983.25,2982.75,2982.75,72,209,281.00
09/06/2019,13:07,2982.75,2983.50,2982.75,2983.00,485,358,843.00
09/06/2019,13:08,2983.25,2983.25,2982.50,2983.25,308,638,946.00
09/06/2019,13:09,2983.25,2983.50,2983.00,2983.25,536,240,776.00
09/06/2019,13:10,2983.00,2983.25,2982.75,2983.00,167,545,712.00
09/06/2019,13:11,2983.25,2983.25,2982.75,2983.00,363,432,795.00
09/06/2019,13:12,2982.75,2983.25,2982.50,2982.50,273,269,542.00
09/06/2019,13:13,2982.75,2983.25,2982.75,2983.00,502,349,851.00
09/06/2019,13:14,2983.00,2983.25,2982.75,2982.75,1,571,572.00
09/06/2019,13:15,2982.75,2983.50,2982.75,2983.50,366,67,433.00
09/06/2019,13:16,2983.75,2983.75,2983.00,2983.00,443,395,838.00
09/06/2019,13:17,2983.00,2983.50,2983.00,2983.25,292,263,555.00
09/06/2019,13:18,2983.25,2983.50,2983.00,2983.00,97,447,544.00
09/06/2019,13:19,2983.00,2983.25,2983.00,2983.00,320,210,530.00
09/06/2019,13:20,2983.25,2983.25,2983.00,2983.25,558,45,603.00
09/06/2019,13:21,2983.50,2983.75,2983.25,2983.75,182,654,836.00
09/06/2019,13:22,2983.50,2983.75,2983.00,2983.00,380,418,798.00
09/06/2019,13:23,2983.00,2983.00,2982.75,2982.75,182,1035,1217.00
09/06/2019,13:24,2982.75,2983.00,2982.75,2982.75,192,454,646.00
09/06/2019,13:25,2982.75,2983.25,2982.50,2983.00,257,696,953.00
09/06/2019,13:26,2982.75,2983.25,2982.75,2983.00,194,500,694.00
09/06/2019,13:27,2982.75,2983.00,2982.75,2982.75,76,183,259.00
09/06/2019,13:28,2983.00,2983.25,2983.00,2983.00,385,155,540.00
09/06/2019,13:29,2983.00,2983.25,2982.25,2982.75,231,961,1192.00
09/06/2019,13:30,2982.75,2983.25,2982.50,2983.25,955,323,1278.00
09/06/2019,13:31,2983.50,2983.50,2982.75,2982.75,381,657,1038.00
09/06/2019,13:32,2982.75,2983.25,2982.50,2983.25,231,246,477.00
09/06/2019,13:33,2983.00,2983.75,2983.00,2983.25,507,340,847.00
09/06/2019,13:34,2983.25,2983.50,2983.25,2983.50,276,201,477.00
09/06/2019,13:35,2983.25,2983.75,2983.25,2983.25,805,266,1071.00
09/06/2019,13:36,2983.50,2983.50,2983.00,2983.00,207,493,700.00
09/06/2019,13:37,2983.25,2983.50,2983.25,2983.25,535,505,1040.00
09/06/2019,13:38,2983.25,2983.50,2983.25,2983.25,148,53,201.00
09/06/2019,13:39,2983.50,2983.50,2983.25,2983.25,109,564,673.00
09/06/2019,13:40,2983.25,2983.50,2983.00,2983.00,143,665,808.00
09/06/2019,13:41,2983.00,2983.00,2981.75,2981.75,225,1246,1471.00
09/06/2019,13:42,2982.00,2982.75,2981.75,2982.75,1277,265,1542.00
09/06/2019,13:43,2982.50,2982.75,2982.25,2982.25,133,488,621.00
09/06/2019,13:44,2982.25,2982.50,2982.00,2982.00,138,225,363.00
09/06/2019,13:45,2982.00,2982.50,2982.00,2982.50,247,78,325.00
09/06/2019,13:46,2982.25,2982.50,2981.75,2982.25,312,1009,1321.00
09/06/2019,13:47,2982.00,2982.25,2981.75,2982.00,248,363,611.00
09/06/2019,13:48,2982.00,2982.25,2981.50,2982.25,1022,291,1313.00
09/06/2019,13:49,2982.00,2982.50,2981.75,2982.00,437,308,745.00
09/06/2019,13:50,2981.75,2982.75,2981.75,2982.75,1133,8,1141.00
09/06/2019,13:51,2982.75,2982.75,2982.00,2982.25,417,439,856.00
09/06/2019,13:52,2982.50,2982.75,2982.00,2982.25,588,376,964.00
09/06/2019,13:53,2982.00,2982.25,2981.50,2981.75,200,1130,1330.00
09/06/2019,13:54,2981.75,2982.25,2981.50,2982.00,927,459,1386.00
09/06/2019,13:55,2982.00,2982.25,2981.50,2982.00,247,524,771.00
09/06/2019,13:56,2982.00,2982.00,2981.50,2981.75,233,1026,1259.00
09/06/2019,13:57,2981.75,2981.75,2981.25,2981.25,426,737,1163.00
09/06/2019,13:58,2981.25,2981.75,2981.25,2981.75,614,406,1020.00
09/06/2019,13:59,2981.50,2982.25,2981.50,2982.25,849,289,1138.00
09/06/2019,14:00,2982.00,2982.25,2981.50,2982.00,855,738,1593.00
09/06/2019,14:01,2982.00,2982.25,2981.50,2981.75,374,737,1111.00
09/06/2019,14:02,2981.75,2982.00,2981.50,2981.75,316,776,1092.00
09/06/2019,14:03,2981.75,2982.50,2981.75,2981.75,642,961,1603.00
09/06/2019,14:04,2982.00,2982.00,2981.50,2981.75,623,778,1401.00
09/06/2019,14:05,2981.75,2981.75,2981.50,2981.50,598,639,1237.00
09/06/2019,14:06,2981.50,2981.75,2981.50,2981.50,337,82,419.00
09/06/2019,14:07,2981.50,2982.25,2981.50,2981.75,1306,446,1752.00
09/06/2019,14:08,2982.00,2982.00,2981.75,2981.75,997,152,1149.00
09/06/2019,14:09,2981.75,2982.00,2981.75,2982.00,222,479,701.00
09/06/2019,14:10,2982.25,2982.25,2981.25,2981.50,302,1011,1313.00
09/06/2019,14:11,2981.75,2982.00,2981.25,2981.25,123,450,573.00
09/06/2019,14:12,2981.25,2982.00,2981.25,2981.50,1039,597,1636.00
09/06/2019,14:13,2981.50,2982.25,2981.50,2982.00,373,89,462.00
09/06/2019,14:14,2982.00,2982.00,2981.50,2981.75,223,531,754.00
09/06/2019,14:15,2982.00,2982.25,2981.50,2982.00,955,288,1243.00
09/06/2019,14:16,2982.00,2982.25,2981.50,2981.75,339,1051,1390.00
09/06/2019,14:17,2981.75,2982.25,2981.50,2982.00,742,192,934.00
09/06/2019,14:18,2982.00,2982.25,2981.50,2981.75,456,329,785.00
09/06/2019,14:19,2981.50,2982.25,2981.50,2981.75,640,738,1378.00
09/06/2019,14:20,2981.75,2982.25,2981.50,2981.75,582,544,1126.00
09/06/2019,14:21,2981.75,2982.00,2981.50,2981.75,737,447,1184.00
09/06/2019,14:22,2981.75,2982.00,2981.50,2982.00,165,248,413.00
09/06/2019,14:23,2982.00,2982.50,2981.75,2982.50,554,388,942.00
09/06/2019,14:24,2982.50,2983.50,2982.25,2983.50,1377,250,1627.00
09/06/2019,14:25,2983.25,2983.25,2982.50,2983.00,505,1072,1577.00
09/06/2019,14:26,2983.00,2983.75,2983.00,2983.00,1012,1113,2125.00
09/06/2019,14:27,2983.25,2983.50,2983.00,2983.25,629,327,956.00
09/06/2019,14:28,2983.50,2984.25,2983.25,2984.00,1489,1030,2519.00
09/06/2019,14:29,2983.75,2984.25,2983.25,2984.00,987,1076,2063.00
09/06/2019,14:30,2984.00,2984.25,2983.75,2984.00,495,995,1490.00
09/06/2019,14:31,2983.75,2985.25,2983.75,2985.25,1972,769,2741.00
09/06/2019,14:32,2985.25,2985.25,2983.75,2984.25,1474,2007,3481.00
09/06/2019,14:33,2984.25,2984.50,2983.50,2983.50,739,829,1568.00
09/06/2019,14:34,2983.50,2984.00,2983.50,2984.00,1487,362,1849.00
09/06/2019,14:35,2983.75,2984.50,2983.75,2984.00,681,916,1597.00
09/06/2019,14:36,2984.25,2984.25,2983.00,2983.25,762,1173,1935.00
09/06/2019,14:37,2983.00,2983.25,2982.25,2982.50,692,1432,2124.00
09/06/2019,14:38,2982.50,2983.00,2982.25,2982.50,1238,615,1853.00
09/06/2019,14:39,2982.75,2982.75,2982.25,2982.50,472,298,770.00
09/06/2019,14:40,2982.50,2983.00,2982.25,2982.50,1079,1232,2311.00
09/06/2019,14:41,2982.75,2983.00,2982.25,2982.75,1178,850,2028.00
09/06/2019,14:42,2982.75,2982.75,2981.75,2981.75,2068,2038,4106.00
09/06/2019,14:43,2982.00,2982.25,2981.25,2981.50,801,1280,2081.00
09/06/2019,14:44,2981.50,2981.75,2981.00,2981.00,1676,1079,2755.00
09/06/2019,14:45,2981.00,2981.50,2980.75,2980.75,246,1561,1807.00
09/06/2019,14:46,2981.00,2981.25,2980.50,2980.75,901,751,1652.00
09/06/2019,14:47,2980.50,2981.25,2980.50,2980.75,679,969,1648.00
09/06/2019,14:48,2980.75,2981.00,2980.00,2980.50,495,1373,1868.00
09/06/2019,14:49,2980.25,2980.50,2979.00,2979.25,175,2819,2994.00
09/06/2019,14:50,2979.00,2980.25,2979.00,2980.00,2951,1861,4812.00
09/06/2019,14:51,2980.25,2980.50,2978.50,2978.50,1088,3448,4536.00
09/06/2019,14:52,2978.50,2979.50,2978.50,2978.75,1604,1576,3180.00
09/06/2019,14:53,2979.00,2979.50,2978.75,2978.75,421,833,1254.00
09/06/2019,14:54,2979.00,2979.25,2978.50,2979.00,2307,1675,3982.00
09/06/2019,14:55,2979.00,2979.75,2978.25,2978.50,3612,2856,6468.00
09/06/2019,14:56,2978.25,2978.25,2976.75,2977.25,4074,7795,11869.00
09/06/2019,14:57,2977.00,2978.00,2976.75,2977.50,3127,2340,5467.00
09/06/2019,14:58,2977.50,2977.75,2977.00,2977.25,1089,3895,4984.00
09/06/2019,14:59,2977.25,2979.00,2977.00,2979.00,3760,1556,5316.00
09/06/2019,15:00,2979.00,2980.25,2978.00,2979.00,18421,19355,37776.00
09/06/2019,15:01,2978.75,2979.75,2978.00,2978.75,6527,6020,12547.00
09/06/2019,15:02,2978.75,2979.50,2978.50,2979.00,2383,1803,4186.00
09/06/2019,15:03,2979.00,2979.75,2978.75,2979.25,2729,2016,4745.00
09/06/2019,15:04,2979.25,2980.00,2979.25,2979.50,1523,497,2020.00
09/06/2019,15:05,2979.50,2980.00,2979.25,2979.50,822,278,1100.00
09/06/2019,15:06,2979.75,2980.00,2979.50,2980.00,975,865,1840.00
09/06/2019,15:07,2980.00,2980.00,2979.50,2980.00,261,547,808.00
09/06/2019,15:08,2980.00,2980.50,2980.00,2980.00,1094,750,1844.00
09/06/2019,15:09,2980.00,2980.25,2979.50,2980.00,396,947,1343.00
09/06/2019,15:10,2979.75,2980.00,2979.25,2980.00,541,789,1330.00
09/06/2019,15:11,2979.75,2980.25,2979.50,2980.25,600,471,1071.00
09/06/2019,15:12,2980.00,2980.50,2980.00,2980.25,433,166,599.00
09/06/2019,15:13,2980.25,2980.25,2980.00,2980.25,119,466,585.00
09/06/2019,15:14,2980.00,2980.50,2980.00,2980.25,1272,767,2039.00
09/06/2019,15:15,2980.50,2981.25,2980.25,2980.75,2947,3142,6089.00
09/06/2019,15:31,2980.75,2981.75,2980.75,2981.50,521,451,972.00
09/06/2019,15:32,2981.50,2982.50,2981.25,2982.00,307,111,418.00
09/06/2019,15:33,2982.25,2982.25,2981.75,2982.25,141,165,306.00
09/06/2019,15:34,2982.25,2982.25,2981.50,2982.00,199,247,446.00
09/06/2019,15:35,2982.25,2982.50,2982.00,2982.50,112,14,126.00
09/06/2019,15:36,2982.25,2982.50,2982.00,2982.25,212,173,385.00
09/06/2019,15:37,2982.25,2982.75,2982.25,2982.50,122,79,201.00
09/06/2019,15:38,2982.50,2983.00,2982.50,2983.00,107,9,116.00
09/06/2019,15:39,2982.75,2983.00,2982.50,2982.75,12,188,200.00
09/06/2019,15:40,2982.75,2983.00,2982.25,2982.75,170,267,437.00
09/06/2019,15:41,2982.50,2982.75,2982.50,2982.75,18,39,57.00
09/06/2019,15:42,2982.50,2982.75,2982.50,2982.50,12,8,20.00
09/06/2019,15:43,2982.75,2982.75,2981.75,2981.75,100,431,531.00
09/06/2019,15:44,2982.00,2982.50,2982.00,2982.50,305,0,305.00
09/06/2019,15:45,2982.50,2982.50,2982.00,2982.25,39,129,168.00
09/06/2019,15:46,2982.00,2982.25,2982.00,2982.25,132,84,216.00
09/06/2019,15:47,2982.25,2982.25,2982.00,2982.25,35,8,43.00
09/06/2019,15:48,2982.25,2982.25,2982.00,2982.00,59,3,62.00
09/06/2019,15:49,2982.00,2982.25,2982.00,2982.25,252,2,254.00
09/06/2019,15:50,2982.50,2982.50,2982.00,2982.25,159,91,250.00
09/06/2019,15:51,2982.00,2982.25,2981.75,2981.75,16,134,150.00
09/06/2019,15:52,2982.00,2982.00,2981.50,2981.50,4,86,90.00
09/06/2019,15:53,2981.50,2982.50,2981.50,2982.50,215,60,275.00
09/06/2019,15:54,2982.75,2983.00,2982.50,2982.50,261,51,312.00
09/06/2019,15:55,2982.50,2983.25,2982.50,2983.25,149,58,207.00
09/06/2019,15:56,2983.00,2983.25,2982.50,2983.00,40,53,93.00
09/06/2019,15:57,2982.75,2983.00,2982.50,2983.00,96,35,131.00
09/06/2019,15:58,2983.00,2983.25,2982.75,2983.00,77,29,106.00
09/06/2019,15:59,2983.00,2983.00,2982.25,2983.00,118,120,238.00
09/06/2019,16:00,2982.75,2983.25,2982.75,2983.00,188,112,300.00
09/08/2019,17:01,2980.25,2984.25,2980.00,2983.50,630,899,1529.00
09/08/2019,17:02,2983.50,2983.75,2982.50,2983.00,110,229,339.00
09/08/2019,17:03,2983.00,2983.00,2982.00,2982.50,42,131,173.00
09/08/2019,17:04,2982.25,2982.75,2982.25,2982.75,78,50,128.00
09/08/2019,17:05,2982.50,2983.00,2982.25,2982.50,47,59,106.00
09/08/2019,17:06,2982.25,2982.75,2981.75,2981.75,71,105,176.00
09/08/2019,17:07,2981.75,2982.75,2981.75,2982.75,68,10,78.00
09/08/2019,17:08,2982.75,2982.75,2982.25,2982.50,48,17,65.00
09/08/2019,17:09,2982.75,2983.50,2982.75,2983.25,160,28,188.00
09/08/2019,17:10,2983.50,2983.50,2983.00,2983.25,23,48,71.00
09/08/2019,17:11,2983.25,2983.50,2983.00,2983.50,34,16,50.00
09/08/2019,17:12,2983.50,2983.75,2983.50,2983.75,55,0,55.00
09/08/2019,17:13,2983.75,2984.50,2983.75,2984.25,142,42,184.00
09/08/2019,17:14,2984.00,2984.50,2983.75,2984.50,75,102,177.00
09/08/2019,17:15,2984.50,2984.50,2984.25,2984.50,34,7,41.00
09/08/2019,17:16,2984.50,2985.00,2984.50,2985.00,84,50,134.00
09/08/2019,17:17,2984.75,2985.00,2984.50,2984.75,40,61,101.00
09/08/2019,17:18,2984.50,2985.25,2984.50,2985.00,47,30,77.00
09/08/2019,17:19,2985.00,2985.50,2985.00,2985.50,41,27,68.00
09/08/2019,17:20,2985.50,2985.50,2984.75,2984.75,42,121,163.00
09/08/2019,17:21,2985.00,2985.25,2984.25,2984.25,49,136,185.00
09/08/2019,17:22,2984.25,2984.50,2984.00,2984.50,31,68,99.00
09/08/2019,17:23,2984.50,2984.75,2984.25,2984.75,42,2,44.00
09/08/2019,17:24,2984.75,2985.00,2984.50,2984.75,37,15,52.00
09/08/2019,17:25,2984.50,2985.00,2984.50,2985.00,10,13,23.00
09/08/2019,17:26,2984.75,2985.00,2984.75,2985.00,23,3,26.00
09/08/2019,17:27,2984.75,2984.75,2984.25,2984.50,23,104,127.00
09/08/2019,17:28,2984.25,2984.50,2983.75,2983.75,9,59,68.00
09/08/2019,17:29,2984.00,2984.25,2983.75,2984.00,50,23,73.00
09/08/2019,17:30,2984.00,2984.25,2984.00,2984.25,37,0,37.00
09/08/2019,17:31,2984.25,2984.50,2984.00,2984.00,38,21,59.00
09/08/2019,17:32,2984.00,2984.25,2982.75,2983.50,19,204,223.00
09/08/2019,17:33,2983.25,2983.75,2983.25,2983.25,57,42,99.00
09/08/2019,17:34,2983.25,2983.25,2982.75,2983.25,92,41,133.00
09/08/2019,17:35,2983.00,2983.25,2983.00,2983.00,1,31,32.00
09/08/2019,17:36,2982.75,2983.00,2982.75,2983.00,19,26,45.00
09/08/2019,17:37,2983.00,2983.00,2982.75,2983.00,4,2,6.00
09/08/2019,17:38,2983.00,2983.25,2982.75,2983.25,84,50,134.00
09/08/2019,17:39,2983.25,2983.50,2983.00,2983.50,47,7,54.00
09/08/2019,17:40,2983.50,2983.50,2983.25,2983.25,32,10,42.00
09/08/2019,17:41,2983.00,2983.50,2983.00,2983.25,12,18,30.00
09/08/2019,17:42,2983.25,2983.50,2983.25,2983.50,4,3,7.00
09/08/2019,17:43,2983.25,2983.75,2983.25,2983.75,33,1,34.00
09/08/2019,17:44,2983.75,2983.75,2983.50,2983.50,14,1,15.00
09/08/2019,17:45,2983.50,2983.50,2983.50,2983.50,0,18,18.00
09/08/2019,17:46,2983.50,2983.50,2983.25,2983.25,0,36,36.00
09/08/2019,17:47,2983.25,2983.50,2983.25,2983.25,2,19,21.00
09/08/2019,17:48,2983.25,2983.25,2983.25,2983.25,0,1,1.00
09/08/2019,17:49,2983.25,2983.50,2983.25,2983.25,1,19,20.00
09/08/2019,17:50,2983.25,2983.50,2983.00,2983.00,12,29,41.00
09/08/2019,17:51,2983.00,2983.25,2983.00,2983.25,8,9,17.00
09/08/2019,17:52,2983.25,2983.50,2983.00,2983.00,11,12,23.00
09/08/2019,17:53,2983.00,2983.50,2983.00,2983.25,1,12,13.00
09/08/2019,17:54,2983.25,2983.50,2983.00,2983.25,12,11,23.00
09/08/2019,17:56,2983.50,2983.75,2983.50,2983.50,23,5,28.00
09/08/2019,17:57,2983.50,2983.75,2983.25,2983.75,9,9,18.00
09/08/2019,17:58,2983.75,2984.00,2983.25,2983.50,56,71,127.00
09/08/2019,17:59,2983.50,2983.50,2983.00,2983.00,1,61,62.00
09/08/2019,18:00,2983.25,2983.25,2983.00,2983.25,23,3,26.00
09/08/2019,18:01,2983.25,2983.75,2983.25,2983.50,136,2,138.00
09/08/2019,18:02,2983.50,2983.50,2983.25,2983.50,3,24,27.00
09/08/2019,18:03,2983.50,2983.50,2983.50,2983.50,2,0,2.00
09/08/2019,18:04,2983.50,2983.50,2983.00,2983.00,9,21,30.00
09/08/2019,18:05,2983.25,2983.25,2982.50,2982.50,31,88,119.00
09/08/2019,18:06,2982.50,2983.00,2982.50,2982.75,20,50,70.00
09/08/2019,18:07,2983.00,2983.25,2983.00,2983.00,15,19,34.00
09/08/2019,18:08,2983.00,2983.25,2982.75,2982.75,34,37,71.00
09/08/2019,18:09,2982.75,2982.75,2982.00,2982.25,12,91,103.00
09/08/2019,18:10,2982.25,2982.50,2982.25,2982.25,4,32,36.00
09/08/2019,18:11,2982.25,2983.00,2982.25,2983.00,69,7,76.00
09/08/2019,18:12,2983.00,2983.00,2982.75,2983.00,6,29,35.00
09/08/2019,18:13,2983.25,2983.25,2982.75,2982.75,4,9,13.00
09/08/2019,18:14,2982.75,2983.00,2982.75,2982.75,1,23,24.00
09/08/2019,18:15,2982.50,2982.75,2982.50,2982.75,5,5,10.00
09/08/2019,18:16,2982.75,2982.75,2982.75,2982.75,4,0,4.00
09/08/2019,18:17,2982.75,2982.75,2982.50,2982.50,5,5,10.00
09/08/2019,18:18,2982.50,2983.00,2982.50,2983.00,54,16,70.00
09/08/2019,18:19,2983.00,2983.00,2983.00,2983.00,36,0,36.00
09/08/2019,18:20,2982.75,2982.75,2982.75,2982.75,0,42,42.00
09/08/2019,18:21,2982.75,2982.75,2982.50,2982.75,1,6,7.00
09/08/2019,18:22,2982.75,2982.75,2982.50,2982.75,41,2,43.00
09/08/2019,18:23,2983.00,2983.00,2982.75,2982.75,79,1,80.00
09/08/2019,18:24,2982.75,2983.00,2982.75,2983.00,16,21,37.00
09/08/2019,18:25,2982.75,2983.00,2982.75,2983.00,1,4,5.00
09/08/2019,18:26,2983.00,2983.00,2982.75,2982.75,1,14,15.00
09/08/2019,18:27,2983.00,2983.00,2982.75,2982.75,5,1,6.00
09/08/2019,18:28,2983.00,2983.00,2982.75,2982.75,74,1,75.00
09/08/2019,18:29,2983.00,2983.00,2982.50,2982.50,1,37,38.00
09/08/2019,18:30,2982.50,2982.75,2982.50,2982.75,13,38,51.00
09/08/2019,18:31,2982.75,2982.75,2982.75,2982.75,17,0,17.00
09/08/2019,18:32,2982.75,2982.75,2982.50,2982.50,9,75,84.00
09/08/2019,18:33,2982.25,2982.25,2981.75,2981.75,2,131,133.00
09/08/2019,18:34,2981.75,2982.25,2981.75,2982.25,45,3,48.00
09/08/2019,18:35,2982.25,2982.25,2981.75,2981.75,4,75,79.00
09/08/2019,18:36,2981.75,2982.00,2981.75,2981.75,11,25,36.00
09/08/2019,18:37,2982.00,2982.00,2981.75,2981.75,28,27,55.00
09/08/2019,18:38,2981.75,2982.25,2981.50,2982.00,29,39,68.00
09/08/2019,18:39,2982.00,2982.25,2982.00,2982.00,13,81,94.00
09/08/2019,18:40,2982.00,2982.00,2982.00,2982.00,0,21,21.00
09/08/2019,18:41,2982.25,2982.75,2982.25,2982.25,82,112,194.00
09/08/2019,18:42,2982.00,2982.75,2982.00,2982.75,63,25,88.00
09/08/2019,18:43,2982.75,2983.00,2982.50,2982.75,81,8,89.00
09/08/2019,18:44,2982.75,2982.75,2982.25,2982.25,79,20,99.00
09/08/2019,18:45,2982.50,2982.50,2982.25,2982.50,18,33,51.00
09/08/2019,18:46,2982.50,2982.75,2982.50,2982.75,61,0,61.00
09/08/2019,18:47,2983.00,2983.00,2982.50,2982.75,45,47,92.00
09/08/2019,18:48,2982.75,2982.75,2982.75,2982.75,41,0,41.00
09/08/2019,18:49,2983.00,2983.25,2982.75,2982.75,114,55,169.00
09/08/2019,18:50,2982.75,2983.00,2982.75,2983.00,1,58,59.00
09/08/2019,18:51,2983.00,2983.00,2982.75,2982.75,30,33,63.00
09/08/2019,18:52,2982.50,2982.75,2982.25,2982.25,4,67,71.00
09/08/2019,18:53,2982.00,2982.50,2981.75,2982.25,89,112,201.00
09/08/2019,18:54,2982.25,2982.75,2982.00,2982.00,53,60,113.00
09/08/2019,18:55,2982.00,2982.00,2981.75,2981.75,29,62,91.00
09/08/2019,18:56,2981.75,2982.00,2981.50,2982.00,14,24,38.00
09/08/2019,18:57,2982.00,2982.25,2981.75,2982.00,49,24,73.00
09/08/2019,18:58,2982.00,2982.00,2981.75,2982.00,45,1,46.00
09/08/2019,18:59,2982.00,2982.00,2981.75,2981.75,46,85,131.00
09/08/2019,19:00,2981.75,2982.00,2981.75,2981.75,52,68,120.00
09/08/2019,19:01,2981.75,2982.50,2981.50,2982.00,147,244,391.00
09/08/2019,19:02,2982.00,2982.00,2980.75,2981.00,102,314,416.00
09/08/2019,19:03,2981.25,2981.50,2981.00,2981.00,148,87,235.00
09/08/2019,19:04,2981.00,2981.25,2981.00,2981.25,60,129,189.00
09/08/2019,19:05,2981.25,2981.25,2980.75,2981.25,133,39,172.00
09/08/2019,19:06,2981.25,2982.25,2981.25,2981.50,113,138,251.00
09/08/2019,19:07,2981.50,2982.50,2981.50,2982.50,191,28,219.00
09/08/2019,19:08,2982.50,2983.25,2982.25,2983.00,216,53,269.00
09/08/2019,19:09,2983.00,2984.00,2983.00,2983.75,159,117,276.00
09/08/2019,19:10,2983.75,2984.50,2983.75,2984.50,175,72,247.00
09/08/2019,19:11,2984.50,2985.00,2983.75,2983.75,174,261,435.00
09/08/2019,19:12,2983.75,2984.00,2983.75,2984.00,141,59,200.00
09/08/2019,19:13,2984.00,2984.25,2983.75,2984.00,223,175,398.00
09/08/2019,19:14,2984.25,2984.75,2984.00,2984.50,322,170,492.00
09/08/2019,19:15,2984.50,2984.75,2984.50,2984.75,75,82,157.00
09/08/2019,19:16,2984.75,2984.75,2984.25,2984.25,95,117,212.00
09/08/2019,19:17,2984.50,2984.75,2984.00,2984.75,275,38,313.00
09/08/2019,19:18,2984.75,2985.00,2984.75,2984.75,81,103,184.00
09/08/2019,19:19,2984.75,2985.00,2984.50,2984.75,6,77,83.00
09/08/2019,19:20,2984.50,2984.50,2983.75,2984.00,12,146,158.00
09/08/2019,19:21,2984.00,2984.50,2983.75,2984.25,294,9,303.00
09/08/2019,19:22,2984.50,2984.75,2984.25,2984.25,65,82,147.00
09/08/2019,19:23,2984.00,2984.00,2983.25,2983.25,108,173,281.00
09/08/2019,19:24,2983.25,2983.75,2983.25,2983.50,76,85,161.00
09/08/2019,19:25,2983.50,2984.00,2983.50,2983.75,27,127,154.00
09/08/2019,19:26,2983.75,2983.75,2983.75,2983.75,0,102,102.00
09/08/2019,19:27,2983.75,2983.75,2983.75,2983.75,0,14,14.00
09/08/2019,19:28,2984.00,2984.00,2983.75,2984.00,13,14,27.00
09/08/2019,19:29,2983.75,2983.75,2983.25,2983.50,31,26,57.00
09/08/2019,19:30,2983.50,2983.50,2983.25,2983.25,43,3,46.00
09/08/2019,19:31,2983.50,2983.50,2983.25,2983.50,21,1,22.00
09/08/2019,19:32,2983.50,2983.75,2983.50,2983.75,30,0,30.00
09/08/2019,19:33,2983.50,2984.25,2983.50,2984.25,230,2,232.00
09/08/2019,19:34,2984.00,2984.50,2984.00,2984.50,300,20,320.00
09/08/2019,19:35,2984.50,2984.75,2984.25,2984.75,85,9,94.00
09/08/2019,19:36,2984.75,2984.75,2984.25,2984.25,158,78,236.00
09/08/2019,19:37,2984.25,2985.75,2984.00,2985.75,516,88,604.00
09/08/2019,19:38,2985.75,2987.50,2985.75,2986.50,1041,405,1446.00
09/08/2019,19:39,2986.75,2988.00,2986.25,2987.75,658,257,915.00
09/08/2019,19:40,2987.50,2988.00,2987.00,2987.00,166,258,424.00
09/08/2019,19:41,2987.00,2987.00,2986.50,2986.75,53,113,166.00
09/08/2019,19:42,2986.75,2987.00,2986.50,2986.75,73,36,109.00
09/08/2019,19:43,2986.75,2987.25,2986.50,2987.00,154,67,221.00
09/08/2019,19:44,2987.00,2987.75,2987.00,2987.50,82,36,118.00
09/08/2019,19:45,2987.50,2987.75,2987.25,2987.50,144,132,276.00
09/08/2019,19:46,2987.50,2987.50,2987.00,2987.25,58,59,117.00
09/08/2019,19:47,2987.25,2987.50,2987.00,2987.25,155,6,161.00
09/08/2019,19:48,2987.25,2987.25,2987.25,2987.25,0,96,96.00
09/08/2019,19:49,2987.50,2987.50,2987.25,2987.25,1,11,12.00
09/08/2019,19:50,2987.25,2987.25,2987.25,2987.25,0,148,148.00
09/08/2019,19:51,2987.25,2987.25,2986.50,2986.75,2,82,84.00
09/08/2019,19:52,2986.50,2987.00,2986.50,2987.00,42,11,53.00
09/08/2019,19:53,2987.00,2987.00,2986.50,2986.75,17,23,40.00
09/08/2019,19:54,2986.75,2986.75,2986.25,2986.25,48,88,136.00
09/08/2019,19:55,2986.25,2986.50,2986.25,2986.50,78,5,83.00
09/08/2019,19:56,2986.25,2986.75,2986.25,2986.25,212,30,242.00
09/08/2019,19:57,2986.50,2986.50,2986.25,2986.50,123,3,126.00
09/08/2019,19:58,2986.50,2987.00,2986.50,2986.75,151,37,188.00
09/08/2019,19:59,2987.00,2987.00,2986.75,2987.00,29,14,43.00
09/08/2019,20:00,2986.75,2987.00,2986.75,2987.00,20,63,83.00
09/08/2019,20:01,2986.75,2987.50,2986.50,2987.00,96,62,158.00
09/08/2019,20:02,2987.25,2987.25,2986.75,2987.00,132,53,185.00
09/08/2019,20:03,2987.25,2987.25,2986.75,2987.00,124,65,189.00
09/08/2019,20:04,2986.75,2987.00,2986.50,2987.00,56,135,191.00
09/08/2019,20:05,2986.75,2987.25,2986.75,2987.25,127,176,303.00
09/08/2019,20:06,2987.00,2987.25,2986.50,2986.50,32,42,74.00
09/08/2019,20:07,2986.50,2986.50,2986.50,2986.50,0,21,21.00
09/08/2019,20:08,2986.25,2986.25,2985.50,2986.00,217,233,450.00
09/08/2019,20:09,2986.25,2986.75,2986.25,2986.50,65,40,105.00
09/08/2019,20:10,2986.50,2986.75,2986.50,2986.75,68,18,86.00
09/08/2019,20:11,2986.75,2987.00,2986.50,2987.00,77,52,129.00
09/08/2019,20:12,2987.00,2987.00,2987.00,2987.00,60,0,60.00
09/08/2019,20:13,2987.00,2987.50,2987.00,2987.25,61,36,97.00
09/08/2019,20:14,2987.50,2987.50,2987.25,2987.25,22,26,48.00
09/08/2019,20:15,2987.25,2987.25,2986.75,2987.00,29,98,127.00
09/08/2019,20:16,2987.00,2987.00,2986.25,2986.25,98,150,248.00
09/08/2019,20:17,2986.50,2986.75,2986.00,2986.25,80,162,242.00
09/08/2019,20:18,2986.25,2986.75,2985.75,2986.75,152,53,205.00
09/08/2019,20:19,2986.75,2988.00,2986.50,2987.75,412,427,839.00
09/08/2019,20:20,2988.00,2988.00,2987.25,2987.25,106,346,452.00
09/08/2019,20:21,2987.25,2987.75,2987.25,2987.25,73,96,169.00
09/08/2019,20:22,2987.25,2987.50,2987.00,2987.50,59,115,174.00
09/08/2019,20:23,2987.25,2987.50,2987.00,2987.00,97,65,162.00
09/08/2019,20:24,2987.25,2987.50,2987.25,2987.50,136,50,186.00
09/08/2019,20:25,2987.25,2987.50,2987.25,2987.50,80,82,162.00
09/08/2019,20:26,2987.75,2987.75,2987.00,2987.25,17,119,136.00
09/08/2019,20:27,2987.25,2987.25,2986.75,2986.75,4,42,46.00
09/08/2019,20:28,2987.00,2987.50,2987.00,2987.25,98,5,103.00
09/08/2019,20:29,2987.25,2987.50,2987.00,2987.00,53,64,117.00
09/08/2019,20:30,2987.25,2988.50,2987.25,2987.75,791,241,1032.00
09/08/2019,20:31,2987.75,2988.25,2987.50,2987.75,118,188,306.00
09/08/2019,20:32,2988.00,2988.25,2987.50,2987.50,61,115,176.00
09/08/2019,20:33,2987.50,2988.25,2987.50,2988.25,380,56,436.00
09/08/2019,20:34,2988.25,2989.00,2988.00,2988.75,810,282,1092.00
09/08/2019,20:35,2988.75,2988.75,2987.75,2988.00,62,200,262.00
09/08/2019,20:36,2988.25,2988.25,2987.50,2987.75,132,95,227.00
09/08/2019,20:37,2987.75,2988.50,2987.75,2988.25,178,42,220.00
09/08/2019,20:38,2988.25,2988.75,2988.25,2988.50,56,32,88.00
09/08/2019,20:39,2988.75,2988.75,2988.00,2988.25,69,115,184.00
09/08/2019,20:40,2988.25,2988.75,2988.25,2988.50,100,36,136.00
09/08/2019,20:41,2988.50,2988.75,2988.00,2988.00,15,198,213.00
09/08/2019,20:42,2988.00,2988.25,2987.50,2988.00,199,291,490.00
09/08/2019,20:43,2987.75,2988.25,2987.75,2988.00,90,50,140.00
09/08/2019,20:44,2988.00,2988.50,2987.75,2988.50,135,2,137.00
09/08/2019,20:45,2988.50,2988.50,2988.25,2988.25,16,5,21.00
09/08/2019,20:46,2988.50,2988.50,2987.75,2988.00,49,127,176.00
09/08/2019,20:47,2988.25,2988.25,2987.00,2987.25,94,187,281.00
09/08/2019,20:48,2987.25,2987.25,2985.75,2985.75,529,624,1153.00
09/08/2019,20:49,2985.75,2986.00,2982.75,2983.25,1067,1359,2426.00
09/08/2019,20:50,2983.50,2984.00,2982.75,2983.50,342,222,564.00
09/08/2019,20:51,2983.50,2984.75,2983.50,2984.50,329,127,456.00
09/08/2019,20:52,2984.50,2985.25,2984.50,2984.75,249,139,388.00
09/08/2019,20:53,2984.75,2985.25,2984.75,2985.25,107,177,284.00
09/08/2019,20:54,2985.00,2985.50,2984.75,2985.25,93,108,201.00
09/08/2019,20:55,2985.00,2985.00,2984.50,2984.75,42,76,118.00
09/08/2019,20:56,2984.50,2984.75,2983.75,2984.00,170,391,561.00
09/08/2019,20:57,2984.00,2984.00,2983.25,2984.00,166,149,315.00
09/08/2019,20:58,2984.00,2984.25,2983.75,2984.00,124,71,195.00
09/08/2019,20:59,2984.00,2984.25,2983.75,2984.00,46,195,241.00
09/08/2019,21:00,2984.00,2984.00,2983.50,2983.50,29,127,156.00
09/08/2019,21:01,2983.50,2983.75,2983.00,2983.75,174,111,285.00
09/08/2019,21:02,2983.50,2984.25,2983.50,2984.00,93,57,150.00
09/08/2019,21:03,2984.00,2984.00,2983.25,2983.50,86,157,243.00
09/08/2019,21:04,2983.50,2983.50,2983.25,2983.50,89,28,117.00
09/08/2019,21:05,2983.75,2983.75,2983.00,2983.50,84,130,214.00
09/08/2019,21:06,2983.50,2984.75,2983.50,2984.75,362,154,516.00
09/08/2019,21:07,2985.00,2985.75,2984.75,2985.50,232,229,461.00
09/08/2019,21:08,2985.50,2986.50,2985.50,2986.50,234,212,446.00
09/08/2019,21:09,2986.50,2986.50,2985.75,2986.00,88,316,404.00
09/08/2019,21:10,2986.00,2987.00,2986.00,2986.50,200,115,315.00
09/08/2019,21:11,2986.50,2986.50,2985.50,2985.50,2,157,159.00
09/08/2019,21:12,2985.75,2985.75,2985.50,2985.50,62,10,72.00
09/08/2019,21:13,2985.50,2985.50,2985.00,2985.25,21,148,169.00
09/08/2019,21:14,2985.25,2985.50,2985.25,2985.25,49,48,97.00
09/08/2019,21:15,2985.00,2985.50,2985.00,2985.50,69,2,71.00
09/08/2019,21:16,2985.50,2986.00,2985.50,2986.00,122,2,124.00
09/08/2019,21:17,2986.00,2986.25,2985.75,2986.25,29,38,67.00
09/08/2019,21:18,2986.00,2986.25,2985.75,2985.75,42,36,78.00
09/08/2019,21:19,2985.75,2985.75,2985.50,2985.75,47,21,68.00
09/08/2019,21:20,2985.75,2986.00,2985.50,2985.75,136,23,159.00
09/08/2019,21:21,2985.75,2986.25,2985.75,2986.25,62,4,66.00
09/08/2019,21:22,2986.25,2986.50,2986.25,2986.25,137,26,163.00
09/08/2019,21:23,2986.25,2986.50,2986.00,2986.00,10,41,51.00
09/08/2019,21:24,2986.00,2987.25,2986.00,2987.00,225,66,291.00
09/08/2019,21:25,2987.25,2987.50,2987.00,2987.25,127,66,193.00
09/08/2019,21:26,2987.50,2987.50,2987.00,2987.25,29,182,211.00
09/08/2019,21:27,2987.00,2987.25,2986.75,2987.25,52,23,75.00
09/08/2019,21:28,2987.25,2987.25,2987.00,2987.00,20,32,52.00
09/08/2019,21:29,2987.00,2987.50,2987.00,2987.50,41,26,67.00
09/08/2019,21:30,2987.25,2987.50,2987.25,2987.50,21,10,31.00
09/08/2019,21:31,2987.50,2987.50,2987.25,2987.25,59,33,92.00
09/08/2019,21:32,2987.25,2987.50,2987.00,2987.00,48,39,87.00
09/08/2019,21:33,2987.00,2987.00,2986.50,2986.75,20,122,142.00
09/08/2019,21:34,2987.00,2987.25,2986.75,2987.00,115,37,152.00
09/08/2019,21:35,2987.00,2987.25,2987.00,2987.00,2,46,48.00
09/08/2019,21:36,2987.00,2987.25,2987.00,2987.00,82,38,120.00
09/08/2019,21:37,2987.00,2987.50,2987.00,2987.50,101,44,145.00
09/08/2019,21:38,2987.50,2987.50,2987.25,2987.25,17,28,45.00
09/08/2019,21:39,2987.25,2987.25,2987.00,2987.25,43,6,49.00
09/08/2019,21:40,2987.25,2987.50,2987.25,2987.50,53,0,53.00
09/08/2019,21:41,2987.50,2987.50,2987.25,2987.50,5,5,10.00
09/08/2019,21:42,2987.25,2987.50,2987.25,2987.50,74,37,111.00
09/08/2019,21:43,2987.25,2987.25,2987.25,2987.25,0,134,134.00
09/08/2019,21:44,2987.25,2987.25,2986.75,2987.00,30,40,70.00
09/08/2019,21:45,2987.25,2987.50,2987.25,2987.50,30,0,30.00
09/08/2019,21:46,2987.50,2987.75,2987.00,2987.00,41,198,239.00
09/08/2019,21:47,2987.00,2987.00,2987.00,2987.00,0,30,30.00
09/08/2019,21:48,2987.00,2987.00,2986.50,2986.75,89,57,146.00
09/08/2019,21:49,2986.75,2987.00,2986.50,2986.50,52,92,144.00
09/08/2019,21:50,2986.50,2986.75,2986.50,2986.50,29,118,147.00
09/08/2019,21:51,2986.50,2986.50,2985.50,2985.50,29,231,260.00
09/08/2019,21:52,2985.50,2986.00,2985.25,2985.75,83,103,186.00
09/08/2019,21:53,2985.75,2986.00,2985.75,2986.00,82,36,118.00
09/08/2019,21:54,2986.00,2986.25,2985.75,2986.25,70,20,90.00
09/08/2019,21:55,2986.00,2986.25,2986.00,2986.00,58,4,62.00
09/08/2019,21:56,2986.25,2986.50,2986.00,2986.50,60,12,72.00
09/08/2019,21:57,2986.50,2986.75,2986.50,2986.75,198,3,201.00
09/08/2019,21:58,2986.50,2986.50,2986.25,2986.50,71,60,131.00
09/08/2019,21:59,2986.50,2986.75,2986.50,2986.50,71,1,72.00
09/08/2019,22:00,2986.50,2986.50,2986.25,2986.25,24,22,46.00
09/08/2019,22:01,2986.25,2986.50,2986.00,2986.25,18,106,124.00
09/08/2019,22:02,2986.00,2986.50,2986.00,2986.00,21,25,46.00
09/08/2019,22:03,2986.00,2986.00,2985.75,2986.00,44,72,116.00
09/08/2019,22:04,2985.75,2985.75,2985.50,2985.75,37,139,176.00
09/08/2019,22:05,2985.75,2986.25,2985.75,2986.25,236,1,237.00
09/08/2019,22:06,2986.25,2986.25,2986.00,2986.00,46,31,77.00
09/08/2019,22:07,2986.00,2986.25,2986.00,2986.25,32,23,55.00
09/08/2019,22:08,2986.25,2986.25,2986.00,2986.00,8,5,13.00
09/08/2019,22:09,2986.00,2986.25,2986.00,2986.00,3,30,33.00
09/08/2019,22:10,2986.25,2986.25,2986.00,2986.00,1,32,33.00
09/08/2019,22:11,2986.25,2986.25,2986.00,2986.00,28,9,37.00
09/08/2019,22:12,2986.25,2986.25,2986.25,2986.25,34,0,34.00
09/08/2019,22:13,2986.50,2986.50,2986.25,2986.25,1,19,20.00
09/08/2019,22:14,2986.00,2986.25,2986.00,2986.00,2,49,51.00
09/08/2019,22:15,2986.00,2986.00,2985.75,2986.00,26,14,40.00
09/08/2019,22:16,2985.75,2986.00,2985.50,2986.00,32,49,81.00
09/08/2019,22:17,2985.75,2985.75,2985.50,2985.50,0,20,20.00
09/08/2019,22:18,2985.50,2985.75,2985.50,2985.75,7,1,8.00
09/08/2019,22:19,2986.00,2986.25,2986.00,2986.25,70,0,70.00
09/08/2019,22:20,2986.00,2986.00,2986.00,2986.00,0,43,43.00
09/08/2019,22:21,2986.00,2986.25,2986.00,2986.00,8,96,104.00
09/08/2019,22:22,2986.25,2986.25,2985.75,2986.00,20,10,30.00
09/08/2019,22:23,2986.00,2986.00,2985.75,2986.00,19,50,69.00
09/08/2019,22:24,2986.00,2986.50,2986.00,2986.50,23,17,40.00
09/08/2019,22:25,2986.50,2986.50,2986.25,2986.25,5,6,11.00
09/08/2019,22:26,2986.25,2986.25,2986.00,2986.00,1,77,78.00
09/08/2019,22:27,2986.25,2986.25,2986.25,2986.25,1,0,1.00
09/08/2019,22:28,2986.25,2986.25,2986.25,2986.25,65,0,65.00
09/08/2019,22:29,2986.25,2986.50,2986.00,2986.50,57,1,58.00
09/08/2019,22:30,2986.50,2986.50,2986.25,2986.25,7,18,25.00
09/08/2019,22:31,2986.50,2986.75,2986.25,2986.25,40,12,52.00
09/08/2019,22:32,2986.25,2986.25,2986.00,2986.00,0,83,83.00
09/08/2019,22:33,2986.25,2986.25,2986.00,2986.00,5,6,11.00
09/08/2019,22:34,2986.25,2986.25,2985.75,2985.75,7,27,34.00
09/08/2019,22:35,2986.00,2986.00,2986.00,2986.00,21,0,21.00
09/08/2019,22:36,2986.00,2986.50,2986.00,2986.25,34,1,35.00
09/08/2019,22:37,2986.25,2986.50,2986.25,2986.50,1,20,21.00
09/08/2019,22:38,2986.50,2986.50,2986.25,2986.50,4,4,8.00
09/08/2019,22:39,2986.50,2986.50,2986.00,2986.25,6,11,17.00
09/08/2019,22:40,2986.25,2986.25,2986.25,2986.25,39,0,39.00
09/08/2019,22:41,2986.25,2986.25,2986.25,2986.25,44,0,44.00
09/08/2019,22:42,2986.25,2986.25,2986.00,2986.00,2,22,24.00
09/08/2019,22:43,2985.75,2986.00,2985.75,2986.00,3,33,36.00
09/08/2019,22:44,2986.00,2986.00,2985.75,2986.00,3,2,5.00
09/08/2019,22:45,2986.00,2986.00,2985.75,2985.75,1,38,39.00
09/08/2019,22:46,2985.75,2986.00,2985.75,2986.00,64,1,65.00
09/08/2019,22:47,2986.00,2986.00,2985.75,2986.00,18,1,19.00
09/08/2019,22:48,2985.75,2986.00,2985.75,2986.00,1,47,48.00
09/08/2019,22:49,2985.75,2985.75,2985.50,2985.75,8,21,29.00
09/08/2019,22:50,2985.50,2985.75,2985.50,2985.75,19,2,21.00
09/08/2019,22:51,2985.75,2985.75,2985.50,2985.75,24,11,35.00
09/08/2019,22:52,2985.75,2985.75,2985.50,2985.75,7,1,8.00
09/08/2019,22:53,2985.75,2985.75,2985.50,2985.50,53,2,55.00
09/08/2019,22:54,2985.50,2985.75,2985.50,2985.75,3,21,24.00
09/08/2019,22:55,2985.75,2985.75,2985.50,2985.75,4,1,5.00
09/08/2019,22:56,2985.50,2985.75,2985.50,2985.75,13,8,21.00
09/08/2019,22:57,2985.50,2985.75,2985.50,2985.50,2,43,45.00
09/08/2019,22:58,2985.50,2985.50,2985.25,2985.25,0,18,18.00
09/08/2019,22:59,2985.50,2985.75,2985.50,2985.75,84,0,84.00
09/08/2019,23:00,2985.75,2986.00,2985.75,2986.00,8,2,10.00
09/08/2019,23:01,2986.00,2986.00,2985.75,2985.75,89,2,91.00
09/08/2019,23:02,2986.00,2986.00,2986.00,2986.00,1,0,1.00
09/08/2019,23:03,2986.00,2986.25,2986.00,2986.25,39,2,41.00
09/08/2019,23:04,2986.25,2986.25,2986.00,2986.25,8,3,11.00
09/08/2019,23:05,2986.00,2986.25,2986.00,2986.00,6,2,8.00
09/08/2019,23:06,2986.00,2986.50,2986.00,2986.50,112,6,118.00
09/08/2019,23:07,2986.50,2986.75,2986.25,2986.25,60,50,110.00
09/08/2019,23:08,2986.25,2986.25,2986.25,2986.25,0,3,3.00
09/08/2019,23:09,2986.50,2986.75,2986.25,2986.50,38,24,62.00
09/08/2019,23:10,2986.50,2986.75,2986.50,2986.50,8,31,39.00
09/08/2019,23:11,2986.75,2986.75,2986.50,2986.75,25,60,85.00
09/08/2019,23:12,2986.75,2986.75,2986.50,2986.50,35,6,41.00
09/08/2019,23:13,2986.75,2986.75,2986.25,2986.25,4,46,50.00
09/08/2019,23:14,2986.50,2986.75,2986.50,2986.50,43,3,46.00
09/08/2019,23:15,2986.50,2986.75,2986.50,2986.50,8,7,15.00
09/08/2019,23:16,2986.75,2986.75,2986.50,2986.50,3,4,7.00
09/08/2019,23:17,2986.75,2986.75,2986.50,2986.75,6,14,20.00
09/08/2019,23:18,2986.75,2986.75,2986.50,2986.50,2,38,40.00
09/08/2019,23:19,2986.50,2986.75,2986.50,2986.50,1,2,3.00
09/08/2019,23:20,2986.50,2986.50,2986.50,2986.50,0,25,25.00
09/08/2019,23:21,2986.75,2986.75,2986.75,2986.75,2,0,2.00
09/08/2019,23:22,2986.75,2986.75,2986.50,2986.50,7,41,48.00
09/08/2019,23:23,2986.50,2987.00,2986.50,2987.00,107,58,165.00
09/08/2019,23:24,2987.25,2987.50,2987.00,2987.50,110,16,126.00
09/08/2019,23:25,2987.50,2987.50,2987.25,2987.25,5,30,35.00
09/08/2019,23:26,2987.25,2987.50,2986.75,2987.25,18,122,140.00
09/08/2019,23:27,2987.25,2987.25,2987.00,2987.00,1,2,3.00
09/08/2019,23:28,2987.25,2987.25,2987.00,2987.00,4,42,46.00
09/08/2019,23:29,2986.75,2987.00,2986.75,2987.00,1,29,30.00
09/08/2019,23:30,2986.75,2986.75,2986.50,2986.50,0,25,25.00
09/08/2019,23:31,2986.75,2986.75,2986.50,2986.50,2,24,26.00
09/08/2019,23:32,2986.50,2986.50,2985.75,2986.00,43,96,139.00
09/08/2019,23:33,2986.00,2986.00,2985.75,2985.75,31,2,33.00
09/08/2019,23:34,2986.00,2986.25,2986.00,2986.25,21,0,21.00
09/08/2019,23:35,2986.25,2986.25,2986.00,2986.00,34,1,35.00
09/08/2019,23:36,2986.25,2986.25,2986.25,2986.25,10,0,10.00
09/08/2019,23:37,2986.50,2986.50,2986.50,2986.50,41,0,41.00
09/08/2019,23:38,2986.50,2986.75,2986.50,2986.75,18,0,18.00
09/08/2019,23:39,2986.75,2986.75,2986.50,2986.75,4,27,31.00
09/08/2019,23:40,2986.75,2987.00,2986.75,2986.75,26,7,33.00
09/08/2019,23:41,2986.75,2986.75,2986.50,2986.75,15,19,34.00
09/08/2019,23:42,2986.75,2986.75,2986.75,2986.75,7,0,7.00
09/08/2019,23:43,2986.50,2986.75,2986.50,2986.75,1,1,2.00
09/08/2019,23:44,2986.75,2986.75,2986.50,2986.75,43,1,44.00
09/08/2019,23:45,2986.75,2986.75,2986.50,2986.50,3,41,44.00
09/08/2019,23:46,2986.50,2986.50,2986.50,2986.50,0,11,11.00
09/08/2019,23:47,2986.50,2986.50,2986.50,2986.50,0,5,5.00
09/08/2019,23:48,2986.75,2986.75,2986.50,2986.75,11,1,12.00
09/08/2019,23:49,2986.75,2986.75,2986.75,2986.75,1,0,1.00
09/08/2019,23:50,2986.75,2986.75,2986.50,2986.50,26,27,53.00
09/08/2019,23:51,2986.50,2986.75,2986.50,2986.50,1,23,24.00
09/08/2019,23:52,2986.50,2987.00,2986.50,2986.75,27,19,46.00
09/08/2019,23:53,2986.75,2986.75,2986.75,2986.75,5,0,5.00
09/08/2019,23:54,2986.75,2987.00,2986.75,2987.00,74,0,74.00
09/08/2019,23:55,2987.00,2987.25,2987.00,2987.25,50,2,52.00
09/08/2019,23:56,2987.00,2987.50,2987.00,2987.25,25,15,40.00
09/08/2019,23:57,2987.00,2987.00,2987.00,2987.00,0,3,3.00
09/08/2019,23:58,2987.25,2987.25,2987.00,2987.00,6,22,28.00
09/08/2019,23:59,2987.00,2987.00,2986.75,2986.75,0,2,2.00
09/09/2019,00:00,2987.00,2987.00,2987.00,2987.00,20,0,20.00
09/09/2019,00:01,2986.75,2987.00,2986.50,2986.50,9,56,65.00
09/09/2019,00:02,2986.75,2986.75,2986.75,2986.75,1,0,1.00
09/09/2019,00:03,2986.75,2986.75,2986.75,2986.75,19,0,19.00
09/09/2019,00:04,2986.75,2986.75,2986.75,2986.75,16,0,16.00
09/09/2019,00:05,2986.75,2987.00,2986.75,2987.00,17,3,20.00
09/09/2019,00:06,2987.00,2987.25,2987.00,2987.25,165,35,200.00
09/09/2019,00:07,2987.25,2987.25,2986.75,2986.75,1,19,20.00
09/09/2019,00:08,2987.00,2987.50,2987.00,2987.50,45,0,45.00
09/09/2019,00:09,2987.25,2987.50,2987.00,2987.25,47,51,98.00
09/09/2019,00:10,2987.25,2987.25,2987.25,2987.25,37,0,37.00
09/09/2019,00:11,2987.25,2987.25,2987.00,2987.00,22,12,34.00
09/09/2019,00:12,2986.75,2987.25,2986.75,2987.25,27,5,32.00
09/09/2019,00:13,2987.00,2987.00,2986.75,2987.00,1,44,45.00
09/09/2019,00:14,2987.00,2987.00,2986.75,2986.75,38,70,108.00
09/09/2019,00:15,2987.00,2987.00,2986.75,2986.75,2,36,38.00
09/09/2019,00:16,2986.75,2987.00,2986.75,2986.75,1,34,35.00
09/09/2019,00:17,2986.75,2987.00,2986.75,2986.75,2,3,5.00
09/09/2019,00:18,2986.75,2987.00,2986.75,2986.75,1,34,35.00
09/09/2019,00:19,2987.00,2987.00,2987.00,2987.00,18,0,18.00
09/09/2019,00:20,2986.75,2987.25,2986.75,2987.00,14,20,34.00
09/09/2019,00:21,2986.75,2987.50,2986.75,2987.25,72,77,149.00
09/09/2019,00:22,2987.25,2987.25,2987.00,2987.25,3,64,67.00
09/09/2019,00:23,2987.00,2987.25,2987.00,2987.00,1,7,8.00
09/09/2019,00:24,2987.00,2987.25,2986.75,2987.25,14,14,28.00
09/09/2019,00:25,2987.25,2987.25,2987.00,2987.25,6,1,7.00
09/09/2019,00:26,2987.00,2987.25,2987.00,2987.25,11,32,43.00
09/09/2019,00:27,2987.25,2987.25,2987.25,2987.25,1,0,1.00
09/09/2019,00:28,2987.00,2987.00,2987.00,2987.00,0,31,31.00
09/09/2019,00:29,2987.25,2987.25,2987.25,2987.25,2,0,2.00
09/09/2019,00:30,2987.00,2987.25,2987.00,2987.25,7,1,8.00
09/09/2019,00:31,2987.25,2987.25,2987.00,2987.25,103,38,141.00
09/09/2019,00:32,2987.25,2987.25,2987.25,2987.25,41,0,41.00
09/09/2019,00:33,2987.25,2987.25,2987.25,2987.25,53,0,53.00
09/09/2019,00:34,2987.25,2987.50,2987.25,2987.25,21,34,55.00
09/09/2019,00:35,2987.25,2987.75,2987.00,2987.50,189,125,314.00
09/09/2019,00:36,2987.25,2987.50,2987.25,2987.50,7,3,10.00
09/09/2019,00:37,2987.50,2987.50,2987.50,2987.50,5,0,5.00
09/09/2019,00:38,2987.50,2987.50,2987.25,2987.25,2,32,34.00
09/09/2019,00:39,2987.25,2987.50,2987.25,2987.50,4,2,6.00
09/09/2019,00:40,2987.50,2987.50,2987.25,2987.50,6,2,8.00
09/09/2019,00:41,2987.50,2987.50,2987.50,2987.50,4,0,4.00
09/09/2019,00:42,2987.50,2987.50,2987.25,2987.50,11,28,39.00
09/09/2019,00:43,2987.25,2987.25,2987.25,2987.25,0,53,53.00
09/09/2019,00:44,2987.00,2987.25,2987.00,2987.25,41,14,55.00
09/09/2019,00:45,2987.25,2987.25,2987.00,2987.00,3,3,6.00
09/09/2019,00:46,2987.00,2987.25,2987.00,2987.00,50,56,106.00
09/09/2019,00:47,2987.25,2987.25,2986.75,2987.00,3,15,18.00
09/09/2019,00:48,2987.00,2987.00,2986.50,2986.50,3,115,118.00
09/09/2019,00:49,2986.50,2986.50,2986.00,2986.25,13,38,51.00
09/09/2019,00:50,2986.50,2986.50,2986.50,2986.50,37,0,37.00
09/09/2019,00:51,2986.25,2986.25,2986.00,2986.00,25,83,108.00
09/09/2019,00:52,2986.00,2986.25,2985.75,2986.25,53,16,69.00
09/09/2019,00:53,2986.25,2986.25,2985.75,2985.75,12,28,40.00
09/09/2019,00:54,2986.00,2986.25,2985.75,2985.75,35,50,85.00
09/09/2019,00:55,2986.00,2986.25,2986.00,2986.00,13,22,35.00
09/09/2019,00:56,2986.00,2986.25,2986.00,2986.25,1,17,18.00
09/09/2019,00:57,2986.25,2986.25,2986.00,2986.00,159,69,228.00
09/09/2019,00:58,2986.25,2986.25,2986.00,2986.00,16,101,117.00
09/09/2019,00:59,2986.00,2986.50,2986.00,2986.50,38,28,66.00
09/09/2019,01:00,2986.50,2987.00,2986.25,2986.50,176,26,202.00
09/09/2019,01:01,2986.50,2987.25,2986.50,2987.00,88,116,204.00
09/09/2019,01:02,2987.00,2987.25,2987.00,2987.25,33,100,133.00
09/09/2019,01:03,2987.00,2987.00,2986.50,2986.50,0,120,120.00
09/09/2019,01:04,2986.50,2986.75,2986.00,2986.00,18,139,157.00
09/09/2019,01:05,2986.00,2986.25,2985.50,2986.00,131,132,263.00
09/09/2019,01:06,2986.00,2986.25,2985.75,2986.25,232,42,274.00
09/09/2019,01:07,2986.25,2986.25,2986.00,2986.00,7,121,128.00
09/09/2019,01:08,2985.75,2986.25,2985.75,2986.25,35,8,43.00
09/09/2019,01:09,2986.25,2986.25,2985.75,2985.75,4,21,25.00
09/09/2019,01:10,2985.75,2986.00,2985.75,2986.00,21,3,24.00
09/09/2019,01:11,2985.75,2986.50,2985.50,2985.75,111,200,311.00
09/09/2019,01:12,2985.50,2985.50,2984.75,2984.75,87,301,388.00
09/09/2019,01:13,2985.00,2985.00,2984.50,2985.00,231,52,283.00
09/09/2019,01:14,2985.00,2985.75,2985.00,2985.75,151,4,155.00
09/09/2019,01:15,2986.00,2986.00,2985.50,2985.75,29,209,238.00
09/09/2019,01:16,2985.75,2986.00,2985.75,2985.75,80,62,142.00
09/09/2019,01:17,2985.75,2986.50,2985.75,2986.25,143,23,166.00
09/09/2019,01:18,2986.25,2986.50,2986.00,2986.25,27,20,47.00
09/09/2019,01:19,2986.50,2986.50,2986.00,2986.25,42,31,73.00
09/09/2019,01:20,2986.25,2986.75,2986.25,2986.50,144,24,168.00
09/09/2019,01:21,2986.50,2986.50,2985.50,2985.75,34,116,150.00
09/09/2019,01:22,2985.50,2985.50,2985.25,2985.50,114,32,146.00
09/09/2019,01:23,2985.50,2985.50,2985.25,2985.25,112,10,122.00
09/09/2019,01:24,2985.25,2985.50,2984.75,2985.50,144,206,350.00
09/09/2019,01:25,2985.50,2985.75,2985.25,2985.50,140,48,188.00
09/09/2019,01:26,2985.50,2986.00,2985.50,2985.75,109,29,138.00
09/09/2019,01:27,2985.75,2985.75,2985.75,2985.75,14,0,14.00
09/09/2019,01:28,2985.75,2986.00,2985.00,2985.25,124,138,262.00
09/09/2019,01:29,2985.50,2986.00,2985.25,2985.50,194,21,215.00
09/09/2019,01:30,2985.50,2986.00,2985.50,2985.75,145,244,389.00
09/09/2019,01:31,2986.00,2986.00,2985.75,2986.00,168,170,338.00
09/09/2019,01:32,2986.00,2986.25,2985.75,2986.00,38,200,238.00
09/09/2019,01:33,2986.25,2986.25,2986.00,2986.25,109,41,150.00
09/09/2019,01:34,2986.25,2986.50,2986.00,2986.50,37,18,55.00
09/09/2019,01:35,2986.25,2986.75,2986.25,2986.75,117,200,317.00
09/09/2019,01:36,2986.50,2987.00,2986.50,2986.75,32,22,54.00
09/09/2019,01:37,2987.00,2987.00,2986.25,2986.25,10,115,125.00
09/09/2019,01:38,2986.25,2986.25,2986.00,2986.00,0,89,89.00
09/09/2019,01:39,2986.25,2986.50,2986.25,2986.25,46,7,53.00
09/09/2019,01:40,2986.50,2986.75,2986.50,2986.75,107,11,118.00
09/09/2019,01:41,2987.00,2987.00,2986.50,2986.75,23,90,113.00
09/09/2019,01:42,2986.75,2987.00,2986.50,2986.75,15,38,53.00
09/09/2019,01:43,2986.50,2987.50,2986.50,2987.25,206,6,212.00
09/09/2019,01:44,2987.50,2987.75,2987.00,2987.00,61,126,187.00
09/09/2019,01:45,2987.25,2987.25,2987.00,2987.00,37,2,39.00
09/09/2019,01:46,2987.00,2987.00,2986.25,2986.50,82,87,169.00
09/09/2019,01:47,2986.50,2986.50,2986.25,2986.50,37,21,58.00
09/09/2019,01:48,2986.50,2987.25,2986.50,2987.00,99,4,103.00
09/09/2019,01:49,2987.25,2987.50,2987.25,2987.50,52,4,56.00
09/09/2019,01:50,2987.50,2987.50,2987.25,2987.25,15,16,31.00
09/09/2019,01:51,2987.50,2987.75,2987.25,2987.25,159,193,352.00
09/09/2019,01:52,2987.25,2987.25,2987.00,2987.25,13,89,102.00
09/09/2019,01:53,2987.00,2987.50,2986.75,2987.25,135,91,226.00
09/09/2019,01:54,2987.25,2987.25,2987.00,2987.00,113,2,115.00
09/09/2019,01:55,2987.25,2987.50,2987.25,2987.50,75,42,117.00
09/09/2019,01:56,2987.50,2987.50,2987.00,2987.25,41,22,63.00
09/09/2019,01:57,2987.00,2987.00,2986.75,2986.75,0,11,11.00
09/09/2019,01:58,2987.00,2987.25,2986.75,2987.25,60,2,62.00
09/09/2019,01:59,2987.00,2987.25,2987.00,2987.00,5,39,44.00
09/09/2019,02:00,2987.00,2988.00,2987.00,2987.50,144,145,289.00
09/09/2019,02:01,2987.25,2988.25,2987.00,2987.75,1029,792,1821.00
09/09/2019,02:02,2988.00,2988.25,2987.75,2987.75,165,163,328.00
09/09/2019,02:03,2987.75,2988.25,2987.50,2988.25,260,94,354.00
09/09/2019,02:04,2988.25,2988.50,2988.25,2988.25,233,75,308.00
09/09/2019,02:05,2988.25,2988.50,2988.25,2988.25,62,184,246.00
09/09/2019,02:06,2988.25,2988.50,2987.25,2987.25,337,429,766.00
09/09/2019,02:07,2987.00,2987.50,2987.00,2987.25,154,171,325.00
09/09/2019,02:08,2987.00,2987.00,2986.50,2986.75,169,264,433.00
09/09/2019,02:09,2986.75,2987.25,2986.75,2987.00,121,53,174.00
09/09/2019,02:10,2987.00,2987.00,2986.25,2986.50,31,251,282.00
09/09/2019,02:11,2986.50,2986.75,2985.75,2986.25,267,127,394.00
09/09/2019,02:12,2986.25,2986.50,2986.00,2986.25,225,28,253.00
09/09/2019,02:13,2986.50,2986.75,2986.25,2986.75,380,56,436.00
09/09/2019,02:14,2987.00,2987.50,2986.75,2987.50,258,73,331.00
09/09/2019,02:15,2987.50,2987.75,2987.00,2987.50,174,161,335.00
09/09/2019,02:16,2987.50,2987.50,2986.75,2987.00,28,133,161.00
09/09/2019,02:17,2987.00,2987.50,2987.00,2987.25,128,65,193.00
09/09/2019,02:18,2987.50,2987.50,2986.75,2986.75,71,140,211.00
09/09/2019,02:19,2987.00,2987.00,2986.50,2986.75,111,28,139.00
09/09/2019,02:20,2987.00,2987.50,2986.75,2987.25,133,201,334.00
09/09/2019,02:21,2987.25,2987.50,2987.00,2987.25,77,79,156.00
09/09/2019,02:22,2987.50,2988.00,2987.25,2987.75,297,22,319.00
09/09/2019,02:23,2987.50,2987.75,2987.25,2987.75,145,27,172.00
09/09/2019,02:24,2987.75,2987.75,2987.00,2987.25,39,228,267.00
09/09/2019,02:25,2987.25,2987.25,2987.00,2987.00,3,78,81.00
09/09/2019,02:26,2987.25,2987.25,2987.00,2987.00,67,28,95.00
09/09/2019,02:27,2986.75,2987.25,2986.75,2986.75,27,32,59.00
09/09/2019,02:28,2987.00,2987.00,2986.75,2987.00,133,46,179.00
09/09/2019,02:29,2987.00,2987.00,2986.50,2986.75,26,109,135.00
09/09/2019,02:30,2986.75,2987.00,2986.50,2986.75,40,31,71.00
09/09/2019,02:31,2987.00,2987.50,2987.00,2987.25,191,31,222.00
09/09/2019,02:32,2987.50,2988.00,2987.50,2987.75,212,99,311.00
09/09/2019,02:33,2987.50,2987.75,2987.25,2987.75,52,69,121.00
09/09/2019,02:34,2987.50,2987.75,2987.25,2987.25,6,165,171.00
09/09/2019,02:35,2987.25,2988.00,2987.25,2987.75,154,126,280.00
09/09/2019,02:36,2987.75,2987.75,2987.25,2987.25,126,76,202.00
09/09/2019,02:37,2987.50,2987.50,2987.00,2987.00,155,121,276.00
09/09/2019,02:38,2987.25,2987.25,2986.50,2986.50,144,117,261.00
09/09/2019,02:39,2986.75,2987.00,2986.75,2986.75,115,240,355.00
09/09/2019,02:40,2987.00,2987.25,2986.75,2987.00,240,52,292.00
09/09/2019,02:41,2987.00,2987.00,2986.50,2986.50,190,79,269.00
09/09/2019,02:42,2986.50,2986.75,2986.25,2986.50,3,106,109.00
09/09/2019,02:43,2986.50,2986.50,2986.00,2986.50,132,94,226.00
09/09/2019,02:44,2986.50,2986.75,2986.25,2986.50,65,203,268.00
09/09/2019,02:45,2986.50,2986.75,2986.25,2986.75,113,143,256.00
09/09/2019,02:46,2986.75,2987.25,2986.75,2987.25,171,164,335.00
09/09/2019,02:47,2987.00,2987.75,2987.00,2987.50,220,59,279.00
09/09/2019,02:48,2987.50,2987.50,2987.00,2987.00,165,92,257.00
09/09/2019,02:49,2987.25,2987.50,2987.00,2987.50,81,55,136.00
09/09/2019,02:50,2987.25,2987.25,2986.75,2986.75,1,164,165.00
09/09/2019,02:51,2987.00,2987.00,2986.75,2987.00,12,49,61.00
09/09/2019,02:52,2987.00,2987.00,2986.00,2986.00,96,94,190.00
09/09/2019,02:53,2986.25,2986.25,2986.00,2986.00,90,144,234.00
09/09/2019,02:54,2986.00,2986.00,2985.25,2985.75,106,187,293.00
09/09/2019,02:55,2985.75,2986.00,2985.50,2985.75,142,45,187.00
09/09/2019,02:56,2985.75,2986.00,2985.25,2985.50,84,198,282.00
09/09/2019,02:57,2985.50,2986.00,2985.50,2985.75,10,58,68.00
09/09/2019,02:58,2985.75,2986.00,2985.50,2985.75,146,98,244.00
09/09/2019,02:59,2985.75,2986.00,2985.75,2985.75,57,95,152.00
09/09/2019,03:00,2985.75,2986.25,2985.75,2986.00,12,49,61.00
09/09/2019,03:01,2986.00,2987.25,2985.75,2986.50,268,684,952.00
09/09/2019,03:02,2986.50,2986.75,2986.25,2986.50,49,79,128.00
09/09/2019,03:03,2986.50,2986.75,2986.00,2986.25,26,113,139.00
09/09/2019,03:04,2986.50,2986.75,2986.25,2986.75,65,7,72.00
09/09/2019,03:05,2986.50,2986.50,2986.25,2986.50,40,68,108.00
09/09/2019,03:06,2986.25,2986.25,2985.75,2986.00,43,151,194.00
09/09/2019,03:07,2986.00,2986.25,2985.50,2985.75,49,118,167.00
09/09/2019,03:08,2985.75,2985.75,2985.50,2985.50,12,144,156.00
09/09/2019,03:09,2985.25,2985.50,2985.00,2985.25,91,150,241.00
09/09/2019,03:10,2985.25,2985.50,2985.25,2985.25,150,175,325.00
09/09/2019,03:11,2985.50,2985.50,2985.25,2985.25,46,122,168.00
09/09/2019,03:12,2985.25,2985.75,2985.25,2985.50,174,20,194.00
09/09/2019,03:13,2985.50,2985.75,2985.25,2985.50,15,17,32.00
09/09/2019,03:14,2985.50,2986.00,2985.50,2985.75,33,53,86.00
09/09/2019,03:15,2985.50,2985.75,2985.25,2985.50,70,80,150.00
09/09/2019,03:16,2985.50,2985.50,2984.75,2985.00,5,163,168.00
09/09/2019,03:17,2984.75,2985.00,2984.75,2985.00,5,54,59.00
09/09/2019,03:18,2985.00,2985.00,2984.75,2984.75,117,47,164.00
09/09/2019,03:19,2984.75,2985.50,2984.75,2985.25,92,82,174.00
09/09/2019,03:20,2985.25,2985.75,2985.00,2985.75,272,57,329.00
09/09/2019,03:21,2985.75,2986.00,2985.50,2986.00,247,226,473.00
09/09/2019,03:22,2986.00,2986.00,2985.25,2985.25,124,292,416.00
09/09/2019,03:23,2985.25,2985.50,2984.75,2985.25,159,791,950.00
09/09/2019,03:24,2985.50,2985.75,2985.50,2985.50,155,32,187.00
09/09/2019,03:25,2985.50,2985.75,2985.25,2985.50,108,96,204.00
09/09/2019,03:26,2985.50,2985.50,2984.75,2985.25,34,407,441.00
09/09/2019,03:27,2985.25,2985.25,2985.00,2985.00,4,30,34.00
09/09/2019,03:28,2985.25,2985.50,2985.00,2985.00,130,338,468.00
09/09/2019,03:29,2985.00,2985.00,2984.50,2984.75,56,89,145.00
09/09/2019,03:30,2985.00,2985.25,2984.75,2985.25,177,91,268.00
09/09/2019,03:31,2985.25,2985.25,2985.00,2985.00,17,38,55.00
09/09/2019,03:32,2985.00,2985.25,2985.00,2985.00,2,14,16.00
09/09/2019,03:33,2985.25,2985.25,2985.00,2985.00,13,25,38.00
09/09/2019,03:34,2985.25,2985.75,2985.00,2985.50,181,75,256.00
09/09/2019,03:35,2985.50,2985.75,2985.25,2985.50,146,80,226.00
09/09/2019,03:36,2985.50,2985.75,2985.00,2985.25,137,170,307.00
09/09/2019,03:37,2985.50,2986.00,2985.25,2985.75,202,59,261.00
09/09/2019,03:38,2985.50,2986.00,2985.25,2986.00,357,170,527.00
09/09/2019,03:39,2986.25,2986.25,2985.75,2986.00,223,57,280.00
09/09/2019,03:40,2985.75,2985.75,2985.50,2985.75,88,101,189.00
09/09/2019,03:41,2985.50,2985.50,2985.25,2985.25,1,110,111.00
09/09/2019,03:42,2985.25,2986.00,2985.25,2985.75,117,24,141.00
09/09/2019,03:43,2985.50,2985.75,2985.50,2985.50,28,37,65.00
09/09/2019,03:44,2985.50,2985.75,2985.25,2985.25,86,50,136.00
09/09/2019,03:45,2985.25,2985.50,2985.25,2985.25,3,11,14.00
09/09/2019,03:46,2985.50,2985.75,2985.50,2985.50,132,43,175.00
09/09/2019,03:47,2985.50,2985.50,2985.25,2985.25,5,26,31.00
09/09/2019,03:48,2985.50,2985.50,2985.25,2985.25,38,13,51.00
09/09/2019,03:49,2985.50,2986.25,2985.50,2985.75,237,44,281.00
09/09/2019,03:50,2986.00,2986.00,2985.75,2986.00,25,97,122.00
09/09/2019,03:51,2986.00,2986.25,2985.75,2986.00,33,148,181.00
09/09/2019,03:52,2986.00,2986.25,2985.75,2986.00,98,23,121.00
09/09/2019,03:53,2985.75,2986.25,2985.75,2986.00,83,40,123.00
09/09/2019,03:54,2985.75,2986.25,2985.75,2986.00,25,93,118.00
09/09/2019,03:55,2985.75,2986.25,2985.75,2986.00,65,11,76.00
09/09/2019,03:56,2986.25,2986.25,2985.50,2986.00,179,233,412.00
09/09/2019,03:57,2985.75,2986.25,2985.75,2986.00,44,196,240.00
09/09/2019,03:58,2986.00,2986.50,2985.75,2986.25,136,316,452.00
09/09/2019,03:59,2986.50,2987.00,2986.50,2986.75,186,91,277.00
09/09/2019,04:00,2986.75,2987.00,2986.50,2986.50,47,119,166.00
09/09/2019,04:01,2986.50,2987.00,2986.25,2986.50,124,193,317.00
09/09/2019,04:02,2986.50,2986.50,2986.25,2986.50,14,7,21.00
09/09/2019,04:03,2986.25,2986.50,2986.00,2986.25,127,133,260.00
09/09/2019,04:04,2986.25,2986.25,2986.00,2986.25,62,7,69.00
09/09/2019,04:05,2986.25,2986.75,2986.00,2986.50,116,24,140.00
09/09/2019,04:06,2986.75,2986.75,2986.50,2986.75,18,11,29.00
09/09/2019,04:07,2986.75,2986.75,2986.50,2986.75,11,5,16.00
09/09/2019,04:08,2986.75,2987.00,2986.50,2987.00,127,4,131.00
09/09/2019,04:09,2987.00,2987.00,2986.50,2986.75,14,89,103.00
09/09/2019,04:10,2986.75,2987.00,2986.50,2986.75,185,73,258.00
09/09/2019,04:11,2986.75,2987.00,2986.50,2986.75,173,17,190.00
09/09/2019,04:12,2986.75,2986.75,2986.50,2986.75,23,6,29.00
09/09/2019,04:13,2986.50,2986.75,2986.50,2986.75,9,122,131.00
09/09/2019,04:14,2986.50,2986.75,2986.50,2986.50,77,4,81.00
09/09/2019,04:15,2986.75,2987.00,2986.50,2986.50,106,42,148.00
09/09/2019,04:16,2986.75,2987.25,2986.50,2986.75,70,47,117.00
09/09/2019,04:17,2986.50,2986.75,2986.25,2986.75,30,60,90.00
09/09/2019,04:18,2986.75,2987.00,2986.75,2986.75,60,55,115.00
09/09/2019,04:19,2986.75,2987.25,2986.75,2986.75,22,19,41.00
09/09/2019,04:20,2987.00,2987.25,2987.00,2987.25,57,77,134.00
09/09/2019,04:21,2987.25,2987.25,2986.75,2987.00,11,112,123.00
09/09/2019,04:22,2986.75,2987.25,2986.75,2987.25,75,4,79.00
09/09/2019,04:23,2987.00,2987.25,2986.75,2986.75,7,211,218.00
09/09/2019,04:24,2986.75,2986.75,2986.25,2986.50,50,286,336.00
09/09/2019,04:25,2986.75,2987.00,2986.75,2987.00,126,2,128.00
09/09/2019,04:26,2986.75,2986.75,2986.50,2986.50,0,176,176.00
09/09/2019,04:27,2986.75,2986.75,2986.50,2986.75,10,5,15.00
09/09/2019,04:28,2986.50,2986.75,2986.50,2986.75,206,2,208.00
09/09/2019,04:29,2986.75,2987.00,2986.50,2986.75,74,95,169.00
09/09/2019,04:30,2986.50,2987.00,2986.50,2986.75,65,35,100.00
09/09/2019,04:31,2986.75,2986.75,2986.50,2986.75,87,2,89.00
09/09/2019,04:32,2986.75,2986.75,2986.50,2986.50,69,37,106.00
09/09/2019,04:33,2986.75,2987.00,2986.75,2987.00,128,20,148.00
09/09/2019,04:34,2986.75,2987.25,2986.75,2987.00,262,80,342.00
09/09/2019,04:35,2987.00,2987.00,2986.50,2986.50,2,143,145.00
09/09/2019,04:36,2986.75,2987.50,2986.50,2987.00,311,184,495.00
09/09/2019,04:37,2987.00,2987.00,2986.25,2986.50,159,217,376.00
09/09/2019,04:38,2986.75,2987.00,2986.25,2986.25,191,150,341.00
09/09/2019,04:39,2986.25,2987.25,2986.25,2986.50,340,76,416.00
09/09/2019,04:40,2986.50,2986.75,2986.25,2986.75,174,69,243.00
09/09/2019,04:41,2986.75,2987.25,2986.50,2986.50,258,133,391.00
09/09/2019,04:42,2986.50,2987.00,2986.25,2986.25,64,173,237.00
09/09/2019,04:43,2986.50,2986.50,2986.00,2986.25,57,214,271.00
09/09/2019,04:44,2986.50,2987.00,2986.50,2987.00,423,56,479.00
09/09/2019,04:45,2986.75,2987.25,2986.75,2987.00,95,199,294.00
09/09/2019,04:46,2986.75,2987.25,2986.75,2987.25,145,4,149.00
09/09/2019,04:47,2987.00,2987.50,2987.00,2987.25,51,80,131.00
09/09/2019,04:48,2987.25,2988.00,2987.25,2988.00,619,182,801.00
09/09/2019,04:49,2988.00,2988.25,2987.75,2987.75,322,159,481.00
09/09/2019,04:50,2987.75,2988.25,2987.75,2988.00,192,295,487.00
09/09/2019,04:51,2988.00,2988.75,2988.00,2988.75,382,326,708.00
09/09/2019,04:52,2988.50,2989.00,2988.50,2988.50,395,203,598.00
09/09/2019,04:53,2988.50,2988.75,2988.25,2988.75,170,146,316.00
09/09/2019,04:54,2988.75,2989.50,2988.50,2989.50,315,64,379.00
09/09/2019,04:55,2989.25,2989.50,2989.00,2989.00,173,161,334.00
09/09/2019,04:56,2989.25,2989.25,2988.75,2989.00,21,512,533.00
09/09/2019,04:57,2989.00,2989.25,2988.75,2989.25,297,36,333.00
09/09/2019,04:58,2989.25,2989.25,2989.00,2989.25,218,7,225.00
09/09/2019,04:59,2989.00,2989.25,2989.00,2989.00,8,202,210.00
09/09/2019,05:00,2989.00,2989.25,2988.75,2989.00,166,115,281.00
09/09/2019,05:01,2989.00,2989.50,2988.75,2989.25,406,125,531.00
09/09/2019,05:02,2989.25,2989.75,2989.00,2989.50,477,412,889.00
09/09/2019,05:03,2989.25,2989.75,2989.25,2989.50,107,33,140.00
09/09/2019,05:04,2989.50,2989.75,2989.25,2989.25,29,430,459.00
09/09/2019,05:05,2989.25,2989.50,2989.25,2989.25,62,92,154.00
09/09/2019,05:06,2989.50,2989.50,2989.25,2989.25,9,48,57.00
09/09/2019,05:07,2989.50,2989.50,2989.25,2989.25,24,32,56.00
09/09/2019,05:08,2989.50,2989.75,2989.25,2989.50,222,23,245.00
09/09/2019,05:09,2989.75,2989.75,2989.25,2989.50,21,51,72.00
09/09/2019,05:10,2989.25,2989.75,2989.25,2989.75,66,19,85.00
09/09/2019,05:11,2989.75,2989.75,2989.50,2989.75,12,3,15.00
09/09/2019,05:12,2989.75,2989.75,2989.25,2989.50,11,31,42.00
09/09/2019,05:13,2989.50,2989.50,2989.25,2989.50,54,21,75.00
09/09/2019,05:14,2989.50,2989.75,2989.25,2989.50,183,7,190.00
09/09/2019,05:15,2989.75,2989.75,2989.25,2989.50,5,48,53.00
09/09/2019,05:16,2989.50,2989.50,2989.00,2989.25,35,76,111.00
09/09/2019,05:17,2989.25,2989.50,2989.25,2989.25,63,6,69.00
09/09/2019,05:18,2989.25,2989.25,2989.00,2989.00,0,35,35.00
09/09/2019,05:19,2989.25,2989.50,2989.00,2989.25,48,89,137.00
09/09/2019,05:20,2989.25,2989.50,2989.25,2989.50,9,31,40.00
09/09/2019,05:21,2989.25,2989.50,2989.25,2989.50,18,12,30.00
09/09/2019,05:22,2989.50,2989.50,2989.00,2989.25,3,150,153.00
09/09/2019,05:23,2989.25,2989.25,2989.00,2989.25,136,15,151.00
09/09/2019,05:24,2989.50,2989.75,2989.25,2989.75,99,5,104.00
09/09/2019,05:25,2989.50,2989.50,2989.25,2989.25,0,46,46.00
09/09/2019,05:26,2989.25,2989.50,2989.25,2989.50,22,2,24.00
09/09/2019,05:27,2989.50,2989.50,2989.25,2989.50,21,16,37.00
09/09/2019,05:28,2989.50,2989.50,2989.25,2989.50,27,5,32.00
09/09/2019,05:29,2989.50,2989.50,2989.25,2989.25,46,93,139.00
09/09/2019,05:30,2989.25,2989.50,2989.25,2989.25,4,124,128.00
09/09/2019,05:31,2989.25,2989.25,2988.75,2989.00,14,204,218.00
09/09/2019,05:32,2988.75,2989.00,2988.75,2989.00,7,40,47.00
09/09/2019,05:33,2988.75,2989.00,2988.50,2988.50,4,131,135.00
09/09/2019,05:34,2988.50,2988.75,2988.50,2988.50,10,28,38.00
09/09/2019,05:35,2988.50,2988.50,2988.00,2988.25,81,291,372.00
09/09/2019,05:36,2988.25,2988.75,2988.25,2988.75,260,0,260.00
09/09/2019,05:37,2988.50,2988.75,2988.25,2988.50,10,69,79.00
09/09/2019,05:38,2988.25,2988.50,2988.25,2988.25,16,33,49.00
09/09/2019,05:39,2988.25,2988.50,2988.00,2988.50,129,59,188.00
09/09/2019,05:40,2988.25,2988.50,2988.25,2988.25,11,34,45.00
09/09/2019,05:41,2988.50,2988.50,2988.25,2988.50,20,11,31.00
09/09/2019,05:42,2988.25,2988.50,2988.00,2988.00,18,259,277.00
09/09/2019,05:43,2988.00,2988.50,2988.00,2988.50,400,16,416.00
09/09/2019,05:44,2988.50,2988.75,2988.25,2988.50,94,164,258.00
09/09/2019,05:45,2988.50,2988.50,2988.25,2988.50,12,24,36.00
09/09/2019,05:46,2988.25,2988.50,2988.25,2988.50,32,10,42.00
09/09/2019,05:47,2988.25,2988.75,2988.25,2988.25,82,59,141.00
09/09/2019,05:48,2988.25,2988.25,2987.75,2988.25,141,326,467.00
09/09/2019,05:49,2988.50,2988.50,2988.00,2988.00,22,80,102.00
09/09/2019,05:50,2988.00,2988.75,2988.00,2988.50,164,45,209.00
09/09/2019,05:51,2988.75,2989.25,2988.50,2988.75,176,262,438.00
09/09/2019,05:52,2988.75,2988.75,2988.25,2988.50,13,131,144.00
09/09/2019,05:53,2988.25,2988.25,2988.00,2988.00,166,48,214.00
09/09/2019,05:54,2988.25,2988.25,2988.00,2988.25,68,10,78.00
09/09/2019,05:55,2988.25,2988.50,2988.25,2988.50,151,7,158.00
09/09/2019,05:56,2988.50,2988.75,2988.25,2988.75,30,17,47.00
09/09/2019,05:57,2988.50,2988.75,2988.00,2988.25,34,83,117.00
09/09/2019,05:58,2988.00,2988.25,2988.00,2988.00,10,8,18.00
09/09/2019,05:59,2988.25,2988.25,2988.00,2988.25,14,10,24.00
09/09/2019,06:00,2988.00,2988.25,2988.00,2988.25,26,14,40.00
09/09/2019,06:01,2988.25,2988.50,2987.75,2988.00,266,204,470.00
09/09/2019,06:02,2988.00,2988.25,2988.00,2988.25,110,83,193.00
09/09/2019,06:03,2988.00,2988.25,2988.00,2988.25,59,38,97.00
09/09/2019,06:04,2988.25,2988.25,2988.00,2988.25,45,100,145.00
09/09/2019,06:05,2988.00,2988.25,2987.75,2988.00,45,227,272.00
09/09/2019,06:06,2988.25,2988.25,2987.25,2987.75,144,654,798.00
09/09/2019,06:07,2987.50,2987.75,2987.25,2987.50,234,149,383.00
09/09/2019,06:08,2987.75,2987.75,2987.50,2987.75,21,34,55.00
09/09/2019,06:09,2987.75,2987.75,2987.50,2987.75,13,6,19.00
09/09/2019,06:10,2987.50,2987.75,2987.25,2987.25,84,176,260.00
09/09/2019,06:11,2987.25,2987.50,2987.00,2987.50,58,202,260.00
09/09/2019,06:12,2987.50,2987.75,2987.25,2987.50,75,63,138.00
09/09/2019,06:13,2987.25,2987.50,2987.25,2987.50,23,99,122.00
09/09/2019,06:14,2987.25,2987.50,2987.25,2987.25,33,9,42.00
09/09/2019,06:15,2987.25,2987.75,2987.00,2987.75,183,22,205.00
09/09/2019,06:16,2987.75,2988.00,2987.50,2988.00,74,1,75.00
09/09/2019,06:17,2988.00,2988.25,2987.50,2988.25,211,173,384.00
09/09/2019,06:18,2988.00,2988.00,2987.75,2987.75,14,56,70.00
09/09/2019,06:19,2987.75,2988.25,2987.75,2988.00,79,64,143.00
09/09/2019,06:20,2988.25,2988.75,2988.25,2988.50,610,332,942.00
09/09/2019,06:21,2988.50,2988.75,2988.25,2988.75,103,58,161.00
09/09/2019,06:22,2988.75,2988.75,2988.50,2988.75,8,4,12.00
09/09/2019,06:23,2988.75,2988.75,2988.50,2988.75,18,10,28.00
09/09/2019,06:24,2988.75,2988.75,2988.25,2988.50,4,82,86.00
09/09/2019,06:25,2988.25,2988.50,2988.00,2988.25,49,119,168.00
09/09/2019,06:26,2988.00,2988.25,2988.00,2988.25,9,22,31.00
09/09/2019,06:27,2988.00,2988.25,2988.00,2988.00,26,450,476.00
09/09/2019,06:28,2988.00,2988.25,2987.75,2988.25,87,116,203.00
09/09/2019,06:29,2988.00,2988.25,2988.00,2988.25,19,2,21.00
09/09/2019,06:30,2988.25,2988.50,2988.00,2988.25,123,267,390.00
09/09/2019,06:31,2988.25,2988.25,2988.00,2988.25,64,1,65.00
09/09/2019,06:32,2988.25,2988.25,2988.00,2988.25,78,1,79.00
09/09/2019,06:33,2988.00,2988.75,2987.75,2988.75,342,403,745.00
09/09/2019,06:34,2988.50,2989.00,2988.50,2988.50,206,154,360.00
09/09/2019,06:35,2988.50,2988.75,2988.25,2988.25,37,357,394.00
09/09/2019,06:36,2988.50,2988.75,2988.25,2988.50,212,100,312.00
09/09/2019,06:37,2988.25,2989.00,2988.25,2989.00,367,25,392.00
09/09/2019,06:38,2989.00,2989.00,2988.75,2989.00,361,118,479.00
09/09/2019,06:39,2989.00,2989.00,2988.75,2989.00,148,19,167.00
09/09/2019,06:40,2988.75,2988.75,2988.50,2988.50,0,160,160.00
09/09/2019,06:41,2988.50,2989.00,2988.50,2988.75,209,244,453.00
09/09/2019,06:42,2988.75,2989.00,2988.75,2988.75,11,34,45.00
09/09/2019,06:43,2988.75,2989.75,2988.75,2989.50,992,244,1236.00
09/09/2019,06:44,2989.50,2989.50,2989.00,2989.50,64,143,207.00
09/09/2019,06:45,2989.50,2989.50,2989.00,2989.25,27,147,174.00
09/09/2019,06:46,2989.25,2989.25,2989.00,2989.00,68,138,206.00
09/09/2019,06:47,2989.00,2989.25,2988.75,2989.00,148,97,245.00
09/09/2019,06:48,2989.00,2989.00,2988.75,2989.00,115,7,122.00
09/09/2019,06:49,2989.00,2989.25,2988.75,2989.00,28,122,150.00
09/09/2019,06:50,2989.25,2989.50,2989.00,2989.25,54,92,146.00
09/09/2019,06:51,2989.25,2989.50,2989.00,2989.00,19,44,63.00
09/09/2019,06:52,2989.25,2989.50,2989.00,2989.50,110,6,116.00
09/09/2019,06:53,2989.25,2989.25,2989.00,2989.00,49,49,98.00
09/09/2019,06:54,2989.25,2989.50,2989.00,2989.25,140,43,183.00
09/09/2019,06:55,2989.50,2989.50,2989.25,2989.25,23,137,160.00
09/09/2019,06:56,2989.25,2989.50,2989.25,2989.25,19,42,61.00
09/09/2019,06:57,2989.50,2989.75,2989.25,2989.75,260,28,288.00
09/09/2019,06:58,2989.50,2989.75,2989.50,2989.75,23,32,55.00
09/09/2019,06:59,2989.75,2989.75,2989.50,2989.75,29,13,42.00
09/09/2019,07:00,2989.75,2989.75,2989.50,2989.75,58,25,83.00
09/09/2019,07:01,2989.75,2989.75,2989.50,2989.50,169,245,414.00
09/09/2019,07:02,2989.50,2989.75,2989.50,2989.50,42,75,117.00
09/09/2019,07:03,2989.50,2989.75,2989.50,2989.75,24,63,87.00
09/09/2019,07:04,2989.75,2989.75,2989.50,2989.75,117,56,173.00
09/09/2019,07:05,2990.00,2990.00,2989.75,2990.00,245,26,271.00
09/09/2019,07:06,2989.75,2990.00,2989.75,2989.75,65,21,86.00
09/09/2019,07:07,2989.75,2990.75,2989.75,2990.00,1140,338,1478.00
09/09/2019,07:08,2990.25,2990.25,2989.50,2989.50,56,362,418.00
09/09/2019,07:09,2989.50,2989.75,2989.50,2989.75,104,64,168.00
09/09/2019,07:10,2989.75,2989.75,2989.50,2989.75,36,21,57.00
09/09/2019,07:11,2989.75,2989.75,2989.50,2989.50,13,27,40.00
09/09/2019,07:12,2989.75,2989.75,2989.50,2989.75,67,62,129.00
09/09/2019,07:13,2989.75,2990.00,2989.50,2990.00,200,10,210.00
09/09/2019,07:14,2989.75,2990.25,2989.75,2990.25,99,4,103.00
09/09/2019,07:15,2990.00,2990.50,2990.00,2990.25,302,369,671.00
09/09/2019,07:16,2990.25,2990.25,2990.00,2990.00,15,139,154.00
09/09/2019,07:17,2990.00,2990.50,2990.00,2990.25,249,152,401.00
09/09/2019,07:18,2990.25,2990.50,2990.00,2990.00,96,215,311.00
09/09/2019,07:19,2990.25,2990.50,2990.00,2990.25,114,34,148.00
09/09/2019,07:20,2990.00,2990.50,2990.00,2990.50,383,27,410.00
09/09/2019,07:21,2990.50,2990.50,2990.25,2990.50,284,30,314.00
09/09/2019,07:22,2990.25,2990.50,2990.00,2990.00,57,133,190.00
09/09/2019,07:23,2990.25,2991.25,2990.00,2990.75,792,261,1053.00
09/09/2019,07:24,2990.75,2991.00,2990.50,2990.50,207,189,396.00
09/09/2019,07:25,2990.75,2991.25,2990.50,2990.75,602,521,1123.00
09/09/2019,07:26,2990.75,2991.00,2990.50,2990.75,132,469,601.00
09/09/2019,07:27,2990.75,2991.00,2990.50,2990.75,222,16,238.00
09/09/2019,07:28,2990.75,2991.25,2990.50,2991.00,512,290,802.00
09/09/2019,07:29,2991.25,2991.50,2991.00,2991.00,503,347,850.00
09/09/2019,07:30,2991.00,2991.25,2991.00,2991.00,202,34,236.00
09/09/2019,07:31,2991.00,2991.25,2990.75,2990.75,5,216,221.00
09/09/2019,07:32,2991.00,2991.00,2990.50,2990.50,31,225,256.00
09/09/2019,07:33,2990.75,2990.75,2990.50,2990.50,114,45,159.00
09/09/2019,07:34,2990.50,2990.75,2990.25,2990.25,50,234,284.00
09/09/2019,07:35,2990.50,2990.50,2990.00,2990.25,82,522,604.00
09/09/2019,07:36,2990.25,2990.50,2990.00,2990.25,382,99,481.00
09/09/2019,07:37,2990.25,2990.50,2990.00,2990.00,127,423,550.00
09/09/2019,07:38,2990.00,2990.25,2990.00,2990.25,151,67,218.00
09/09/2019,07:39,2990.25,2990.75,2990.00,2990.75,346,8,354.00
09/09/2019,07:40,2990.75,2990.75,2990.25,2990.25,60,289,349.00
09/09/2019,07:41,2990.25,2990.75,2990.25,2990.50,142,157,299.00
09/09/2019,07:42,2990.75,2990.75,2990.25,2990.25,50,214,264.00
09/09/2019,07:43,2990.25,2990.75,2990.00,2990.50,330,234,564.00
09/09/2019,07:44,2990.25,2991.00,2990.00,2991.00,526,202,728.00
09/09/2019,07:45,2991.00,2991.00,2990.75,2991.00,45,28,73.00
09/09/2019,07:46,2991.00,2991.00,2990.50,2990.50,189,135,324.00
09/09/2019,07:47,2990.75,2991.00,2990.25,2990.25,160,161,321.00
09/09/2019,07:48,2990.25,2990.75,2990.25,2990.50,66,79,145.00
09/09/2019,07:49,2990.75,2990.75,2990.25,2990.50,85,173,258.00
09/09/2019,07:50,2990.75,2990.75,2990.50,2990.75,29,79,108.00
09/09/2019,07:51,2990.75,2991.00,2990.50,2990.50,71,65,136.00
09/09/2019,07:52,2990.50,2990.75,2990.50,2990.50,14,164,178.00
09/09/2019,07:53,2990.50,2990.75,2990.50,2990.75,32,218,250.00
09/09/2019,07:54,2990.75,2990.75,2990.50,2990.75,143,34,177.00
09/09/2019,07:55,2990.75,2991.00,2990.50,2990.75,199,129,328.00
09/09/2019,07:56,2991.00,2991.00,2990.75,2991.00,112,26,138.00
09/09/2019,07:57,2990.75,2991.25,2990.50,2991.00,156,190,346.00
09/09/2019,07:58,2991.00,2991.00,2990.50,2990.75,11,132,143.00
09/09/2019,07:59,2990.75,2990.75,2990.50,2990.50,130,15,145.00
09/09/2019,08:00,2990.50,2990.75,2990.25,2990.25,67,186,253.00
09/09/2019,08:01,2990.50,2990.50,2990.25,2990.50,114,49,163.00
09/09/2019,08:02,2990.25,2990.50,2990.00,2990.25,158,274,432.00
09/09/2019,08:03,2990.25,2990.75,2990.25,2990.50,135,83,218.00
09/09/2019,08:04,2990.50,2990.75,2990.25,2990.25,22,223,245.00
09/09/2019,08:05,2990.25,2990.75,2990.25,2990.75,163,27,190.00
09/09/2019,08:06,2990.75,2990.75,2989.75,2990.50,368,634,1002.00
09/09/2019,08:07,2990.50,2990.75,2990.25,2990.25,117,173,290.00
09/09/2019,08:08,2990.50,2990.75,2990.25,2990.50,119,123,242.00
09/09/2019,08:09,2990.50,2991.00,2990.25,2990.75,509,49,558.00
09/09/2019,08:10,2991.00,2991.50,2991.00,2991.25,1140,525,1665.00
09/09/2019,08:11,2991.50,2991.50,2990.75,2990.75,406,195,601.00
09/09/2019,08:12,2990.75,2991.25,2990.75,2991.25,335,237,572.00
09/09/2019,08:13,2991.00,2991.25,2991.00,2991.25,34,128,162.00
09/09/2019,08:14,2991.25,2991.25,2990.75,2990.75,144,285,429.00
09/09/2019,08:15,2990.75,2991.25,2990.75,2991.00,314,240,554.00
09/09/2019,08:16,2991.25,2991.25,2991.00,2991.00,43,83,126.00
09/09/2019,08:17,2991.00,2991.50,2990.75,2991.00,330,186,516.00
09/09/2019,08:18,2991.25,2991.50,2991.00,2991.25,188,47,235.00
09/09/2019,08:19,2991.25,2991.50,2991.00,2991.00,421,128,549.00
09/09/2019,08:20,2991.00,2991.25,2990.25,2990.25,10,493,503.00
09/09/2019,08:21,2990.25,2990.50,2990.25,2990.50,225,40,265.00
09/09/2019,08:22,2990.50,2990.75,2990.50,2990.50,360,209,569.00
09/09/2019,08:23,2990.50,2990.50,2989.75,2989.75,132,460,592.00
09/09/2019,08:24,2990.00,2990.00,2989.75,2990.00,189,152,341.00
09/09/2019,08:25,2990.00,2990.25,2989.50,2990.25,588,286,874.00
09/09/2019,08:26,2990.00,2990.25,2989.50,2990.25,406,106,512.00
09/09/2019,08:27,2990.00,2990.50,2990.00,2990.50,284,125,409.00
09/09/2019,08:28,2990.50,2990.50,2990.00,2990.25,70,347,417.00
09/09/2019,08:29,2990.50,2990.50,2989.50,2989.75,550,621,1171.00
09/09/2019,08:30,2989.75,2990.00,2988.25,2989.00,1094,917,2011.00
09/09/2019,08:31,2989.25,2990.25,2988.00,2988.00,4084,6318,10402.00
09/09/2019,08:32,2988.00,2988.25,2986.00,2986.25,3420,4562,7982.00
09/09/2019,08:33,2986.25,2987.75,2986.00,2986.25,3309,3299,6608.00
09/09/2019,08:34,2986.25,2986.50,2984.50,2986.00,4540,5745,10285.00
09/09/2019,08:35,2986.00,2986.00,2984.00,2985.25,2504,4228,6732.00
09/09/2019,08:36,2985.25,2985.25,2982.50,2984.75,3769,4919,8688.00
09/09/2019,08:37,2985.00,2985.00,2983.50,2984.50,2330,3138,5468.00
09/09/2019,08:38,2984.50,2984.75,2984.00,2984.25,2028,2238,4266.00
09/09/2019,08:39,2984.25,2984.50,2983.50,2984.50,2801,1922,4723.00
09/09/2019,08:40,2984.25,2984.50,2983.75,2984.25,2662,1769,4431.00
09/09/2019,08:41,2984.25,2985.00,2983.75,2984.75,3797,2044,5841.00
09/09/2019,08:42,2985.00,2985.50,2984.50,2985.25,3001,1939,4940.00
09/09/2019,08:43,2985.25,2985.75,2984.75,2985.50,2194,1906,4100.00
09/09/2019,08:44,2985.50,2985.50,2984.50,2985.00,1829,1258,3087.00
09/09/2019,08:45,2985.00,2985.50,2984.50,2984.50,1383,1320,2703.00
09/09/2019,08:46,2984.75,2985.25,2983.75,2984.50,3701,2793,6494.00
09/09/2019,08:47,2984.75,2985.00,2984.25,2985.00,1727,933,2660.00
09/09/2019,08:48,2985.00,2985.00,2983.50,2984.00,1118,2228,3346.00
09/09/2019,08:49,2983.75,2984.25,2983.50,2983.75,2387,1805,4192.00
09/09/2019,08:50,2983.75,2984.25,2983.50,2984.00,799,933,1732.00
09/09/2019,08:51,2983.75,2985.00,2983.50,2984.00,2723,1877,4600.00
09/09/2019,08:52,2984.25,2984.50,2983.25,2983.50,1535,2124,3659.00
09/09/2019,08:53,2983.25,2983.50,2982.75,2982.75,779,1602,2381.00
09/09/2019,08:54,2982.75,2983.00,2982.00,2982.50,2414,2053,4467.00
09/09/2019,08:55,2982.75,2983.00,2982.00,2983.00,3172,2187,5359.00
09/09/2019,08:56,2983.00,2983.50,2982.00,2982.00,2504,2571,5075.00
09/09/2019,08:57,2982.25,2982.25,2981.00,2982.00,2205,3013,5218.00
09/09/2019,08:58,2982.00,2982.75,2981.50,2981.75,2364,3084,5448.00
09/09/2019,08:59,2981.75,2982.00,2981.00,2981.25,1297,2539,3836.00
09/09/2019,09:00,2981.00,2981.50,2981.00,2981.00,1509,2431,3940.00
09/09/2019,09:01,2981.00,2982.50,2981.00,2981.50,2966,3601,6567.00
09/09/2019,09:02,2981.50,2981.75,2981.00,2981.25,869,2439,3308.00
09/09/2019,09:03,2981.25,2981.75,2980.75,2981.50,941,1705,2646.00
09/09/2019,09:04,2981.50,2983.25,2981.50,2982.00,3608,3467,7075.00
09/09/2019,09:05,2981.75,2983.00,2981.75,2982.75,2477,1670,4147.00
09/09/2019,09:06,2982.75,2983.75,2982.50,2983.75,1636,1646,3282.00
09/09/2019,09:07,2983.50,2984.25,2983.25,2983.75,1677,1599,3276.00
09/09/2019,09:08,2983.50,2983.75,2983.00,2983.25,1089,1692,2781.00
09/09/2019,09:09,2983.25,2984.00,2983.25,2984.00,1514,598,2112.00
09/09/2019,09:10,2984.00,2984.25,2983.50,2983.75,849,1634,2483.00
09/09/2019,09:11,2983.75,2984.25,2983.50,2983.75,940,2179,3119.00
09/09/2019,09:12,2983.75,2983.75,2983.25,2983.75,621,1203,1824.00
09/09/2019,09:13,2983.75,2984.75,2983.50,2984.50,1431,1382,2813.00
09/09/2019,09:14,2984.75,2985.50,2984.50,2985.00,2592,1306,3898.00
09/09/2019,09:15,2985.00,2985.50,2983.75,2984.00,2222,1727,3949.00
09/09/2019,09:16,2984.00,2984.75,2984.00,2984.25,1606,1921,3527.00
09/09/2019,09:17,2984.50,2985.00,2983.75,2984.50,1845,1822,3667.00
09/09/2019,09:18,2984.25,2985.00,2984.25,2984.75,535,1516,2051.00
09/09/2019,09:19,2984.75,2985.25,2984.50,2984.75,660,716,1376.00
09/09/2019,09:20,2985.00,2985.25,2984.50,2984.75,684,967,1651.00
09/09/2019,09:21,2984.50,2985.25,2984.25,2984.50,613,1876,2489.00
09/09/2019,09:22,2984.50,2984.75,2983.25,2983.25,1381,3723,5104.00
09/09/2019,09:23,2983.25,2984.00,2983.25,2983.50,2149,1583,3732.00
09/09/2019,09:24,2983.25,2983.50,2982.75,2983.50,1706,1220,2926.00
09/09/2019,09:25,2983.25,2985.75,2983.00,2985.00,2924,770,3694.00
09/09/2019,09:26,2985.25,2985.50,2984.50,2985.25,1342,1565,2907.00
09/09/2019,09:27,2985.25,2985.25,2983.75,2984.50,1808,2096,3904.00
09/09/2019,09:28,2984.50,2984.75,2983.75,2984.00,529,1504,2033.00
09/09/2019,09:29,2984.00,2984.50,2983.75,2984.50,1070,1501,2571.00
09/09/2019,09:30,2984.25,2985.00,2983.75,2985.00,1543,1064,2607.00
09/09/2019,09:31,2985.00,2985.00,2984.00,2984.25,944,834,1778.00
09/09/2019,09:32,2984.25,2984.75,2984.25,2984.75,745,928,1673.00
09/09/2019,09:33,2984.75,2984.75,2984.25,2984.25,232,1315,1547.00
09/09/2019,09:34,2984.50,2984.50,2983.25,2984.25,693,702,1395.00
09/09/2019,09:35,2984.00,2985.75,2984.00,2985.25,2053,1019,3072.00
09/09/2019,09:36,2985.00,2985.25,2984.25,2984.75,1728,1190,2918.00
09/09/2019,09:37,2984.50,2985.25,2984.50,2985.00,828,1060,1888.00
09/09/2019,09:38,2985.00,2985.25,2984.50,2985.00,161,1105,1266.00
09/09/2019,09:39,2985.00,2985.25,2984.75,2985.00,984,1993,2977.00
09/09/2019,09:40,2985.00,2985.25,2984.00,2984.75,1105,1406,2511.00
09/09/2019,09:41,2984.75,2984.75,2984.00,2984.25,471,925,1396.00
09/09/2019,09:42,2984.25,2985.00,2984.25,2984.75,769,813,1582.00
09/09/2019,09:43,2984.50,2984.75,2984.25,2984.50,744,1212,1956.00
09/09/2019,09:44,2984.75,2985.50,2984.50,2985.25,1648,624,2272.00
09/09/2019,09:45,2985.00,2985.50,2984.75,2985.25,647,1086,1733.00
09/09/2019,09:46,2985.25,2985.75,2984.75,2984.75,1381,1433,2814.00
09/09/2019,09:47,2984.75,2985.00,2984.00,2984.50,1252,994,2246.00
09/09/2019,09:48,2984.75,2985.25,2984.50,2984.75,985,821,1806.00
09/09/2019,09:49,2984.50,2985.00,2984.25,2984.50,249,1374,1623.00
09/09/2019,09:50,2984.50,2985.00,2984.25,2985.00,1573,1475,3048.00
09/09/2019,09:51,2984.75,2985.75,2984.50,2985.25,1886,941,2827.00
09/09/2019,09:52,2985.25,2986.25,2985.00,2986.00,2040,1584,3624.00
09/09/2019,09:53,2985.75,2986.75,2985.50,2985.50,2370,1361,3731.00
09/09/2019,09:54,2985.75,2986.25,2985.25,2986.00,1450,1128,2578.00
09/09/2019,09:55,2986.00,2986.25,2985.50,2986.00,771,660,1431.00
09/09/2019,09:56,2985.75,2986.00,2985.25,2985.75,829,1411,2240.00
09/09/2019,09:57,2985.75,2986.00,2985.50,2985.75,789,798,1587.00
09/09/2019,09:58,2985.75,2986.25,2985.25,2986.00,1228,334,1562.00
09/09/2019,09:59,2986.25,2986.75,2985.75,2986.25,1226,664,1890.00
09/09/2019,10:00,2986.50,2986.75,2986.25,2986.50,542,1051,1593.00
09/09/2019,10:01,2986.50,2986.75,2986.00,2986.75,1202,737,1939.00
09/09/2019,10:02,2986.75,2987.00,2986.50,2986.75,818,782,1600.00
09/09/2019,10:03,2986.75,2987.00,2986.50,2986.75,830,696,1526.00
09/09/2019,10:04,2986.75,2986.75,2985.50,2985.50,433,2107,2540.00
09/09/2019,10:05,2985.50,2986.25,2985.25,2986.00,1416,366,1782.00
09/09/2019,10:06,2986.00,2986.75,2985.75,2986.25,1348,2285,3633.00
09/09/2019,10:07,2986.25,2986.75,2986.00,2986.50,449,597,1046.00
09/09/2019,10:08,2986.50,2986.50,2985.00,2985.25,746,1260,2006.00
09/09/2019,10:09,2985.50,2985.75,2984.50,2984.75,1358,1926,3284.00
09/09/2019,10:10,2984.75,2985.25,2984.50,2985.00,737,1058,1795.00
09/09/2019,10:11,2985.00,2986.00,2985.00,2985.25,1177,1038,2215.00
09/09/2019,10:12,2985.25,2985.25,2984.50,2984.75,429,1538,1967.00
09/09/2019,10:13,2984.75,2986.00,2984.75,2985.75,2077,320,2397.00
09/09/2019,10:14,2985.75,2987.00,2985.50,2986.75,2253,640,2893.00
09/09/2019,10:15,2986.75,2987.00,2985.50,2985.75,610,1603,2213.00
09/09/2019,10:16,2985.75,2985.75,2984.75,2985.25,1060,2021,3081.00
09/09/2019,10:17,2985.00,2985.75,2985.00,2985.50,900,743,1643.00
09/09/2019,10:18,2985.50,2985.50,2984.50,2985.00,351,1447,1798.00
09/09/2019,10:19,2985.00,2985.25,2984.50,2984.50,837,1214,2051.00
09/09/2019,10:20,2984.50,2985.25,2984.25,2985.00,328,1201,1529.00
09/09/2019,10:21,2985.00,2985.50,2984.75,2985.25,917,472,1389.00
09/09/2019,10:22,2985.50,2985.50,2985.00,2985.25,327,980,1307.00
09/09/2019,10:23,2985.25,2985.25,2984.50,2984.75,879,1417,2296.00
09/09/2019,10:24,2984.75,2985.00,2984.25,2984.25,593,1587,2180.00
09/09/2019,10:25,2984.50,2985.00,2984.00,2984.50,1689,1177,2866.00
09/09/2019,10:26,2984.50,2984.75,2984.00,2984.25,1308,1012,2320.00
09/09/2019,10:27,2984.50,2984.50,2984.25,2984.50,695,104,799.00
09/09/2019,10:28,2984.50,2985.00,2984.25,2985.00,415,780,1195.00
09/09/2019,10:29,2984.75,2985.00,2984.25,2984.75,1451,1719,3170.00
09/09/2019,10:30,2984.75,2985.25,2984.50,2984.50,601,1347,1948.00
09/09/2019,10:31,2984.75,2984.75,2984.25,2984.25,1299,236,1535.00
09/09/2019,10:32,2984.50,2985.00,2984.25,2985.00,520,832,1352.00
09/09/2019,10:33,2985.00,2985.00,2984.50,2984.75,536,190,726.00
09/09/2019,10:34,2984.75,2985.25,2984.75,2985.00,827,1370,2197.00
09/09/2019,10:35,2984.75,2985.00,2984.50,2984.75,1219,279,1498.00
09/09/2019,10:36,2984.75,2985.00,2984.75,2985.00,788,981,1769.00
09/09/2019,10:37,2985.00,2985.25,2984.75,2985.00,542,529,1071.00
09/09/2019,10:38,2984.75,2985.00,2984.00,2984.25,325,1105,1430.00
09/09/2019,10:39,2984.25,2984.50,2983.75,2984.25,852,1241,2093.00
09/09/2019,10:40,2984.50,2984.50,2983.25,2983.25,264,971,1235.00
09/09/2019,10:41,2983.25,2984.00,2983.25,2983.75,566,868,1434.00
09/09/2019,10:42,2983.75,2984.00,2983.50,2983.50,258,901,1159.00
09/09/2019,10:43,2983.50,2983.75,2982.50,2983.00,1189,2339,3528.00
09/09/2019,10:44,2982.75,2982.75,2982.00,2982.25,1312,2536,3848.00
09/09/2019,10:45,2982.00,2983.00,2982.00,2983.00,661,546,1207.00
09/09/2019,10:46,2983.00,2983.00,2982.50,2982.75,160,1238,1398.00
09/09/2019,10:47,2982.50,2983.00,2982.25,2983.00,972,129,1101.00
09/09/2019,10:48,2983.00,2983.00,2982.50,2983.00,160,301,461.00
09/09/2019,10:49,2983.00,2983.00,2982.50,2982.75,989,296,1285.00
09/09/2019,10:50,2982.50,2983.00,2982.25,2983.00,919,543,1462.00
09/09/2019,10:51,2983.00,2983.00,2982.75,2982.75,982,416,1398.00
09/09/2019,10:52,2982.75,2982.75,2982.25,2982.50,238,1167,1405.00
09/09/2019,10:53,2982.50,2982.75,2982.50,2982.50,37,442,479.00
09/09/2019,10:54,2982.50,2983.00,2982.25,2982.75,977,566,1543.00
09/09/2019,10:55,2983.00,2983.25,2982.50,2983.00,619,726,1345.00
09/09/2019,10:56,2982.75,2983.00,2982.50,2982.75,1131,557,1688.00
09/09/2019,10:57,2982.75,2983.50,2982.75,2983.25,699,616,1315.00
09/09/2019,10:58,2983.25,2983.75,2983.25,2983.25,284,786,1070.00
09/09/2019,10:59,2983.25,2983.75,2983.25,2983.25,303,1072,1375.00
09/09/2019,11:00,2983.25,2983.50,2983.00,2983.25,448,499,947.00
09/09/2019,11:01,2983.25,2983.75,2983.00,2983.25,444,669,1113.00
09/09/2019,11:02,2983.25,2983.50,2983.00,2983.00,279,757,1036.00
09/09/2019,11:03,2983.00,2983.25,2982.25,2982.50,317,1388,1705.00
09/09/2019,11:04,2982.25,2982.50,2981.50,2981.75,949,3275,4224.00
09/09/2019,11:05,2981.75,2982.25,2981.50,2982.00,1121,974,2095.00
09/09/2019,11:06,2982.25,2982.75,2982.00,2982.50,388,1048,1436.00
09/09/2019,11:07,2982.50,2982.50,2981.75,2982.25,482,838,1320.00
09/09/2019,11:08,2982.00,2982.00,2981.25,2981.50,240,1155,1395.00
09/09/2019,11:09,2981.25,2981.75,2981.00,2981.00,1522,1375,2897.00
09/09/2019,11:10,2981.00,2981.50,2981.00,2981.25,283,666,949.00
09/09/2019,11:11,2981.25,2981.50,2980.75,2981.25,1335,1548,2883.00
09/09/2019,11:12,2981.25,2982.00,2981.00,2981.00,1406,1274,2680.00
09/09/2019,11:13,2980.75,2981.25,2980.25,2981.25,1531,2623,4154.00
09/09/2019,11:14,2981.25,2981.25,2979.50,2979.50,1458,2929,4387.00
09/09/2019,11:15,2979.50,2980.25,2979.50,2980.00,1471,967,2438.00
09/09/2019,11:16,2980.00,2980.25,2979.25,2979.50,966,1993,2959.00
09/09/2019,11:17,2979.50,2980.00,2978.25,2979.75,2450,3260,5710.00
09/09/2019,11:18,2979.75,2980.25,2979.00,2979.75,1503,1529,3032.00
09/09/2019,11:19,2979.75,2979.75,2978.50,2978.50,555,1742,2297.00
09/09/2019,11:20,2978.75,2978.75,2977.75,2978.00,933,2623,3556.00
09/09/2019,11:21,2978.00,2978.75,2977.50,2977.75,1737,2384,4121.00
09/09/2019,11:22,2977.75,2978.25,2977.50,2977.50,1230,2186,3416.00
09/09/2019,11:23,2977.50,2978.00,2977.00,2977.50,1324,1385,2709.00
09/09/2019,11:24,2977.75,2977.75,2977.00,2977.50,596,2527,3123.00
09/09/2019,11:25,2977.50,2977.75,2977.00,2977.75,1033,560,1593.00
09/09/2019,11:26,2977.50,2977.50,2976.50,2977.00,1178,1498,2676.00
09/09/2019,11:27,2976.75,2977.00,2975.75,2976.25,1519,2170,3689.00
09/09/2019,11:28,2976.00,2976.25,2975.00,2975.25,1170,2493,3663.00
09/09/2019,11:29,2975.25,2975.50,2975.00,2975.25,1213,1667,2880.00
09/09/2019,11:30,2975.25,2975.50,2974.50,2975.50,1822,774,2596.00
09/09/2019,11:31,2975.25,2975.50,2974.50,2975.00,1198,1510,2708.00
09/09/2019,11:32,2974.75,2974.75,2973.00,2973.75,1006,3450,4456.00
09/09/2019,11:33,2973.50,2974.00,2973.25,2973.75,1099,1131,2230.00
09/09/2019,11:34,2973.50,2974.75,2973.00,2974.25,2244,1754,3998.00
09/09/2019,11:35,2974.50,2974.50,2973.75,2974.00,617,1126,1743.00
09/09/2019,11:36,2974.00,2974.25,2972.25,2972.25,1145,2835,3980.00
09/09/2019,11:37,2972.25,2972.25,2969.50,2970.50,3735,7098,10833.00
09/09/2019,11:38,2970.50,2972.25,2970.25,2972.00,3073,3140,6213.00
09/09/2019,11:39,2972.00,2972.00,2971.00,2971.75,1583,2255,3838.00
09/09/2019,11:40,2971.75,2972.00,2971.25,2972.00,1033,1052,2085.00
09/09/2019,11:41,2972.00,2973.00,2971.75,2973.00,1413,1937,3350.00
09/09/2019,11:42,2972.75,2973.50,2972.75,2973.00,1132,1299,2431.00
09/09/2019,11:43,2972.75,2972.75,2972.00,2972.75,1136,676,1812.00
09/09/2019,11:44,2972.75,2973.50,2972.50,2973.50,1083,635,1718.00
09/09/2019,11:45,2973.50,2974.00,2973.25,2973.75,899,690,1589.00
09/09/2019,11:46,2973.75,2974.75,2973.75,2974.25,1485,1685,3170.00
09/09/2019,11:47,2974.25,2974.50,2973.50,2973.50,133,1928,2061.00
09/09/2019,11:48,2973.50,2974.25,2973.50,2974.00,673,243,916.00
09/09/2019,11:49,2974.25,2974.25,2973.25,2973.50,751,402,1153.00
09/09/2019,11:50,2973.50,2973.75,2972.50,2972.75,478,1584,2062.00
09/09/2019,11:51,2972.75,2974.50,2972.75,2974.00,1642,590,2232.00
09/09/2019,11:52,2974.00,2974.00,2973.00,2973.00,424,523,947.00
09/09/2019,11:53,2973.00,2974.50,2972.50,2974.50,2146,1467,3613.00
09/09/2019,11:54,2974.50,2976.25,2974.25,2976.00,3954,1254,5208.00
09/09/2019,11:55,2976.00,2976.00,2975.25,2976.00,618,962,1580.00
09/09/2019,11:56,2976.00,2976.50,2975.75,2976.25,817,312,1129.00
09/09/2019,11:57,2976.25,2976.75,2976.25,2976.25,784,712,1496.00
09/09/2019,11:58,2976.25,2976.50,2975.75,2976.50,268,1058,1326.00
09/09/2019,11:59,2976.50,2977.25,2976.25,2977.00,1411,313,1724.00
09/09/2019,12:00,2977.00,2977.50,2976.75,2977.00,732,870,1602.00
09/09/2019,12:01,2977.00,2977.25,2976.25,2976.50,678,981,1659.00
09/09/2019,12:02,2976.50,2977.25,2976.50,2977.00,547,563,1110.00
09/09/2019,12:03,2977.25,2977.50,2976.75,2977.00,471,1225,1696.00
09/09/2019,12:04,2976.75,2977.50,2976.50,2977.50,378,386,764.00
09/09/2019,12:05,2977.50,2977.75,2977.00,2977.00,185,1245,1430.00
09/09/2019,12:06,2977.00,2977.25,2976.25,2976.25,844,1091,1935.00
09/09/2019,12:07,2976.25,2977.25,2976.00,2977.25,1359,830,2189.00
09/09/2019,12:08,2977.25,2977.50,2976.75,2976.75,272,461,733.00
09/09/2019,12:09,2976.75,2977.50,2976.50,2977.00,752,217,969.00
09/09/2019,12:10,2977.00,2977.25,2977.00,2977.25,261,545,806.00
09/09/2019,12:11,2977.25,2977.75,2977.25,2977.50,306,339,645.00
09/09/2019,12:12,2977.50,2977.50,2976.50,2976.75,327,533,860.00
09/09/2019,12:13,2976.50,2977.00,2976.50,2976.75,441,609,1050.00
09/09/2019,12:14,2976.75,2976.75,2976.00,2976.00,420,597,1017.00
09/09/2019,12:15,2976.00,2976.50,2975.75,2976.00,514,336,850.00
09/09/2019,12:16,2976.00,2976.50,2975.75,2976.25,500,401,901.00
09/09/2019,12:17,2976.00,2977.00,2976.00,2976.25,442,429,871.00
09/09/2019,12:18,2976.00,2976.75,2975.75,2976.25,262,652,914.00
09/09/2019,12:19,2976.25,2976.75,2975.75,2976.75,254,293,547.00
09/09/2019,12:20,2976.50,2976.75,2975.75,2975.75,387,875,1262.00
09/09/2019,12:21,2975.75,2976.25,2975.25,2975.25,661,575,1236.00
09/09/2019,12:22,2975.50,2976.00,2975.00,2975.00,612,605,1217.00
09/09/2019,12:23,2975.00,2975.50,2974.50,2974.75,599,751,1350.00
09/09/2019,12:24,2974.75,2975.00,2974.50,2974.75,436,959,1395.00
09/09/2019,12:25,2974.75,2975.00,2974.25,2974.50,201,1378,1579.00
09/09/2019,12:26,2974.50,2975.00,2974.25,2974.75,1324,402,1726.00
09/09/2019,12:27,2974.50,2975.00,2974.50,2975.00,138,92,230.00
09/09/2019,12:28,2975.00,2975.00,2974.50,2974.50,404,795,1199.00
09/09/2019,12:29,2974.50,2974.50,2973.75,2973.75,140,1393,1533.00
09/09/2019,12:30,2973.75,2974.25,2973.50,2973.75,576,841,1417.00
09/09/2019,12:31,2973.75,2974.25,2973.50,2974.25,592,588,1180.00
09/09/2019,12:32,2974.00,2974.00,2973.50,2973.75,299,653,952.00
09/09/2019,12:33,2973.50,2973.50,2972.00,2972.25,259,1561,1820.00
09/09/2019,12:34,2972.25,2973.00,2972.00,2972.50,2013,1547,3560.00
09/09/2019,12:35,2972.50,2973.50,2972.25,2973.25,970,705,1675.00
09/09/2019,12:36,2973.25,2973.25,2972.00,2972.00,1107,1879,2986.00
09/09/2019,12:37,2972.00,2973.25,2971.75,2973.00,943,1101,2044.00
09/09/2019,12:38,2973.25,2973.50,2972.50,2972.50,341,967,1308.00
09/09/2019,12:39,2972.75,2973.25,2972.50,2973.25,621,292,913.00
09/09/2019,12:40,2973.25,2973.75,2973.00,2973.75,926,305,1231.00
09/09/2019,12:41,2973.75,2974.50,2973.50,2973.75,745,1016,1761.00
09/09/2019,12:42,2973.50,2973.75,2972.50,2973.00,248,967,1215.00
09/09/2019,12:43,2972.75,2974.00,2972.75,2973.75,760,389,1149.00
09/09/2019,12:44,2973.75,2973.75,2973.50,2973.50,649,760,1409.00
09/09/2019,12:45,2973.75,2974.00,2973.25,2973.25,632,1354,1986.00
09/09/2019,12:46,2973.50,2973.75,2972.75,2973.50,1602,1333,2935.00
09/09/2019,12:47,2973.50,2974.75,2973.25,2974.50,1351,860,2211.00
09/09/2019,12:48,2974.25,2974.75,2974.00,2974.50,923,1210,2133.00
09/09/2019,12:49,2974.50,2975.50,2974.50,2975.50,1824,512,2336.00
09/09/2019,12:50,2975.25,2975.50,2975.00,2975.50,984,996,1980.00
09/09/2019,12:51,2975.25,2975.75,2975.25,2975.75,312,679,991.00
09/09/2019,12:52,2975.50,2976.50,2975.50,2976.00,2181,1015,3196.00
09/09/2019,12:53,2976.00,2976.75,2976.00,2976.50,661,799,1460.00
09/09/2019,12:54,2976.50,2976.50,2976.25,2976.50,264,531,795.00
09/09/2019,12:55,2976.25,2976.50,2976.00,2976.00,857,893,1750.00
09/09/2019,12:56,2976.00,2976.75,2976.00,2976.75,708,334,1042.00
09/09/2019,12:57,2976.50,2976.75,2976.25,2976.25,351,202,553.00
09/09/2019,12:58,2976.25,2976.25,2975.75,2975.75,648,428,1076.00
09/09/2019,12:59,2975.75,2976.25,2975.75,2976.00,413,283,696.00
09/09/2019,13:00,2976.00,2976.25,2975.50,2975.75,389,201,590.00
09/09/2019,13:01,2975.75,2976.00,2975.50,2975.75,612,749,1361.00
09/09/2019,13:02,2975.75,2976.00,2975.50,2975.75,838,349,1187.00
09/09/2019,13:03,2975.75,2977.00,2975.75,2976.25,956,878,1834.00
09/09/2019,13:04,2976.25,2976.75,2976.25,2976.75,253,477,730.00
09/09/2019,13:05,2976.75,2977.00,2976.50,2977.00,431,328,759.00
09/09/2019,13:06,2977.00,2977.00,2976.25,2976.75,232,493,725.00
09/09/2019,13:07,2976.50,2976.75,2976.50,2976.50,38,406,444.00
09/09/2019,13:08,2976.50,2976.75,2976.25,2976.50,192,371,563.00
09/09/2019,13:09,2976.25,2976.25,2975.00,2975.50,379,1503,1882.00
09/09/2019,13:10,2975.50,2975.50,2974.50,2974.75,532,597,1129.00
09/09/2019,13:11,2974.75,2974.75,2973.75,2973.75,274,904,1178.00
09/09/2019,13:12,2974.00,2974.25,2973.50,2973.50,909,826,1735.00
09/09/2019,13:13,2973.50,2973.75,2973.50,2973.75,422,245,667.00
09/09/2019,13:14,2973.50,2974.75,2973.50,2974.50,790,586,1376.00
09/09/2019,13:15,2974.50,2974.75,2974.00,2974.25,489,759,1248.00
09/09/2019,13:16,2974.00,2974.50,2973.25,2973.75,375,876,1251.00
09/09/2019,13:17,2973.75,2975.00,2973.50,2974.75,626,558,1184.00
09/09/2019,13:18,2974.75,2975.25,2974.75,2974.75,299,1165,1464.00
09/09/2019,13:19,2974.75,2975.00,2974.50,2974.75,275,278,553.00
09/09/2019,13:20,2974.75,2974.75,2973.50,2973.75,240,500,740.00
09/09/2019,13:21,2973.75,2974.00,2972.50,2973.25,1154,1826,2980.00
09/09/2019,13:22,2973.50,2974.25,2973.00,2973.50,1525,1348,2873.00
09/09/2019,13:23,2973.50,2973.75,2973.00,2973.25,2256,1319,3575.00
09/09/2019,13:24,2973.25,2973.75,2972.75,2972.75,448,660,1108.00
09/09/2019,13:25,2972.75,2973.50,2972.75,2972.75,625,561,1186.00
09/09/2019,13:26,2972.75,2973.25,2972.75,2973.00,518,271,789.00
09/09/2019,13:27,2973.00,2973.50,2972.50,2972.75,440,885,1325.00
09/09/2019,13:28,2972.75,2973.00,2972.25,2972.75,943,585,1528.00
09/09/2019,13:29,2972.75,2973.00,2972.50,2973.00,504,170,674.00
09/09/2019,13:30,2972.75,2973.00,2972.25,2972.75,816,532,1348.00
09/09/2019,13:31,2972.75,2972.75,2972.00,2972.25,1298,1021,2319.00
09/09/2019,13:32,2972.50,2974.25,2972.25,2974.25,2957,413,3370.00
09/09/2019,13:33,2974.00,2975.00,2973.75,2975.00,1402,659,2061.00
09/09/2019,13:34,2975.00,2975.25,2974.50,2975.00,690,768,1458.00
09/09/2019,13:35,2975.00,2975.75,2974.75,2975.25,1498,694,2192.00
09/09/2019,13:36,2975.25,2975.25,2974.25,2974.50,562,1068,1630.00
09/09/2019,13:37,2974.50,2974.50,2973.75,2974.00,569,1098,1667.00
09/09/2019,13:38,2973.75,2974.00,2973.25,2973.50,166,690,856.00
09/09/2019,13:39,2973.75,2974.25,2973.50,2974.00,751,563,1314.00
09/09/2019,13:40,2974.00,2975.00,2973.75,2974.50,1149,899,2048.00
09/09/2019,13:41,2974.25,2975.25,2974.00,2974.50,758,540,1298.00
09/09/2019,13:42,2974.50,2975.00,2974.00,2974.25,357,719,1076.00
09/09/2019,13:43,2974.25,2974.50,2973.50,2974.00,379,683,1062.00
09/09/2019,13:44,2974.00,2975.00,2973.75,2975.00,866,9,875.00
09/09/2019,13:45,2975.00,2975.50,2974.50,2974.75,618,976,1594.00
09/09/2019,13:46,2974.75,2975.25,2974.50,2975.00,567,350,917.00
09/09/2019,13:47,2975.25,2975.50,2975.00,2975.25,527,561,1088.00
09/09/2019,13:48,2975.25,2975.25,2974.50,2975.00,692,483,1175.00
09/09/2019,13:49,2975.00,2975.50,2975.00,2975.00,396,375,771.00
09/09/2019,13:50,2975.00,2975.25,2974.75,2974.75,443,493,936.00
09/09/2019,13:51,2974.75,2975.25,2974.00,2974.25,500,1158,1658.00
09/09/2019,13:52,2974.00,2974.75,2974.00,2974.25,1086,804,1890.00
09/09/2019,13:53,2974.25,2974.25,2973.75,2974.25,407,606,1013.00
09/09/2019,13:54,2974.25,2974.75,2973.75,2973.75,608,951,1559.00
09/09/2019,13:55,2973.75,2973.75,2973.00,2973.25,395,893,1288.00
09/09/2019,13:56,2973.25,2974.25,2973.00,2974.00,1205,694,1899.00
09/09/2019,13:57,2974.00,2974.50,2974.00,2974.25,900,140,1040.00
09/09/2019,13:58,2974.25,2974.25,2973.75,2974.00,156,608,764.00
09/09/2019,13:59,2973.75,2974.25,2973.50,2973.75,558,404,962.00
09/09/2019,14:00,2973.75,2974.00,2973.75,2973.75,271,123,394.00
09/09/2019,14:01,2973.75,2973.75,2972.50,2973.50,932,1223,2155.00
09/09/2019,14:02,2973.50,2975.00,2973.50,2974.50,1155,924,2079.00
09/09/2019,14:03,2974.75,2975.25,2974.50,2974.75,439,579,1018.00
09/09/2019,14:04,2974.50,2976.75,2974.50,2976.00,3837,3203,7040.00
09/09/2019,14:05,2975.75,2976.50,2975.50,2976.25,1665,1791,3456.00
09/09/2019,14:06,2976.00,2976.25,2975.25,2975.25,428,1025,1453.00
09/09/2019,14:07,2975.25,2975.50,2974.50,2975.00,581,1271,1852.00
09/09/2019,14:08,2975.25,2975.50,2974.50,2974.75,302,1028,1330.00
09/09/2019,14:09,2974.75,2975.00,2974.50,2975.00,439,577,1016.00
09/09/2019,14:10,2975.00,2975.25,2974.50,2974.50,703,1150,1853.00
09/09/2019,14:11,2974.50,2975.50,2974.50,2975.25,1198,499,1697.00
09/09/2019,14:12,2975.25,2976.00,2975.00,2976.00,798,24,822.00
09/09/2019,14:13,2975.75,2977.75,2975.75,2977.50,2457,2061,4518.00
09/09/2019,14:14,2977.50,2978.00,2977.25,2977.50,1122,1424,2546.00
09/09/2019,14:15,2977.50,2978.00,2977.25,2977.75,1514,774,2288.00
09/09/2019,14:16,2978.00,2978.25,2977.25,2978.00,1104,1173,2277.00
09/09/2019,14:17,2978.00,2978.50,2977.75,2978.00,1187,632,1819.00
09/09/2019,14:18,2978.25,2978.25,2977.75,2978.00,422,804,1226.00
09/09/2019,14:19,2977.75,2978.00,2977.25,2978.00,1895,424,2319.00
09/09/2019,14:20,2978.00,2979.00,2977.50,2979.00,1993,820,2813.00
09/09/2019,14:21,2979.00,2979.00,2978.25,2978.25,138,707,845.00
09/09/2019,14:22,2978.50,2978.75,2978.25,2978.50,422,128,550.00
09/09/2019,14:23,2978.50,2978.75,2978.00,2978.00,320,1002,1322.00
09/09/2019,14:24,2978.25,2978.50,2977.50,2978.00,624,1036,1660.00
09/09/2019,14:25,2978.25,2978.50,2977.75,2978.00,580,567,1147.00
09/09/2019,14:26,2977.75,2978.25,2977.25,2977.50,400,887,1287.00
09/09/2019,14:27,2977.50,2978.00,2977.50,2977.50,200,902,1102.00
09/09/2019,14:28,2977.50,2978.25,2977.50,2977.75,624,1227,1851.00
09/09/2019,14:29,2977.75,2978.00,2977.50,2977.50,310,591,901.00
09/09/2019,14:30,2977.50,2977.75,2977.00,2977.25,463,674,1137.00
09/09/2019,14:31,2977.50,2977.75,2976.75,2976.75,1015,733,1748.00
09/09/2019,14:32,2976.75,2977.25,2976.25,2976.75,810,1279,2089.00
09/09/2019,14:33,2976.50,2977.50,2976.50,2976.50,702,1177,1879.00
09/09/2019,14:34,2976.50,2977.00,2976.50,2976.75,281,586,867.00
09/09/2019,14:35,2977.00,2977.25,2976.75,2977.00,384,914,1298.00
09/09/2019,14:36,2977.25,2977.25,2976.00,2976.00,430,1127,1557.00
09/09/2019,14:37,2976.25,2976.75,2975.75,2976.50,651,500,1151.00
09/09/2019,14:38,2976.25,2976.75,2976.00,2976.50,969,696,1665.00
09/09/2019,14:39,2976.50,2977.75,2976.25,2977.25,1339,690,2029.00
09/09/2019,14:40,2977.25,2978.75,2977.25,2978.50,1356,1338,2694.00
09/09/2019,14:41,2978.50,2978.75,2978.00,2978.00,917,1421,2338.00
09/09/2019,14:42,2978.00,2978.25,2977.50,2978.00,834,1401,2235.00
09/09/2019,14:43,2978.00,2978.50,2977.75,2978.25,1398,1033,2431.00
09/09/2019,14:44,2978.00,2978.50,2978.00,2978.50,2047,757,2804.00
09/09/2019,14:45,2978.25,2978.50,2978.00,2978.00,1125,1789,2914.00
09/09/2019,14:46,2978.00,2978.25,2977.25,2977.75,951,2189,3140.00
09/09/2019,14:47,2977.75,2978.75,2977.50,2978.50,1975,721,2696.00
09/09/2019,14:48,2978.50,2979.75,2978.25,2979.25,2096,1375,3471.00
09/09/2019,14:49,2979.00,2979.50,2978.50,2978.50,923,1314,2237.00
09/09/2019,14:50,2978.75,2979.00,2978.25,2978.50,1092,768,1860.00
09/09/2019,14:51,2978.50,2979.25,2978.00,2979.00,1644,1218,2862.00
09/09/2019,14:52,2979.00,2979.00,2978.50,2979.00,386,625,1011.00
09/09/2019,14:53,2979.00,2979.50,2978.75,2978.75,752,1484,2236.00
09/09/2019,14:54,2979.00,2979.50,2978.75,2979.50,876,435,1311.00
09/09/2019,14:55,2979.50,2980.25,2979.00,2979.25,2288,2699,4987.00
09/09/2019,14:56,2979.25,2979.50,2977.50,2979.00,3017,5692,8709.00
09/09/2019,14:57,2979.25,2979.50,2978.00,2979.25,2072,1609,3681.00
09/09/2019,14:58,2979.50,2980.00,2979.00,2979.50,1743,1894,3637.00
09/09/2019,14:59,2979.75,2980.00,2978.75,2979.00,878,2879,3757.00
09/09/2019,15:00,2978.75,2980.25,2978.75,2979.50,14895,15118,30013.00
09/09/2019,15:01,2979.50,2980.00,2977.75,2978.25,7087,8060,15147.00
09/09/2019,15:02,2978.25,2978.75,2978.00,2978.25,1776,1400,3176.00
09/09/2019,15:03,2978.50,2978.50,2978.00,2978.00,711,2066,2777.00
09/09/2019,15:04,2978.25,2978.50,2977.75,2978.50,1436,1860,3296.00
09/09/2019,15:05,2978.50,2978.50,2977.75,2977.75,776,1269,2045.00
09/09/2019,15:06,2978.00,2978.25,2977.75,2977.75,640,1675,2315.00
09/09/2019,15:07,2978.00,2978.50,2977.75,2978.00,709,786,1495.00
09/09/2019,15:08,2978.00,2978.25,2977.75,2978.25,383,804,1187.00
09/09/2019,15:09,2978.25,2978.75,2978.25,2978.50,897,428,1325.00
09/09/2019,15:10,2978.50,2979.00,2978.50,2979.00,946,398,1344.00
09/09/2019,15:11,2979.00,2979.50,2978.75,2979.50,672,677,1349.00
09/09/2019,15:12,2979.25,2979.50,2978.50,2978.50,524,1074,1598.00
09/09/2019,15:13,2978.50,2979.25,2978.25,2979.00,421,308,729.00
09/09/2019,15:14,2979.00,2979.25,2979.00,2979.00,263,703,966.00
09/09/2019,15:15,2979.25,2979.25,2977.75,2978.50,3088,3141,6229.00
09/09/2019,15:31,2978.00,2978.50,2977.50,2977.75,301,413,714.00
09/09/2019,15:32,2977.75,2978.25,2977.75,2978.00,95,115,210.00
09/09/2019,15:33,2978.00,2978.50,2977.75,2978.00,121,143,264.00
09/09/2019,15:34,2978.00,2978.50,2978.00,2978.25,205,8,213.00
09/09/2019,15:35,2978.50,2978.75,2978.50,2978.75,68,56,124.00
09/09/2019,15:36,2978.75,2978.75,2978.50,2978.75,28,34,62.00
09/09/2019,15:37,2978.75,2979.00,2978.75,2979.00,249,7,256.00
09/09/2019,15:38,2979.00,2979.00,2978.75,2978.75,15,106,121.00
09/09/2019,15:39,2978.75,2979.00,2978.75,2979.00,7,59,66.00
09/09/2019,15:40,2978.75,2978.75,2978.75,2978.75,0,15,15.00
09/09/2019,15:41,2979.00,2979.25,2979.00,2979.25,70,1,71.00
09/09/2019,15:42,2979.00,2979.25,2979.00,2979.25,51,17,68.00
09/09/2019,15:43,2979.00,2979.00,2978.75,2979.00,16,90,106.00
09/09/2019,15:44,2979.00,2979.00,2978.75,2979.00,79,17,96.00
09/09/2019,15:45,2979.00,2979.25,2978.75,2979.25,80,3,83.00
09/09/2019,15:46,2979.00,2979.00,2978.50,2978.75,84,213,297.00
09/09/2019,15:47,2978.75,2979.00,2978.75,2979.00,115,3,118.00
09/09/2019,15:48,2979.00,2979.25,2978.75,2979.00,138,64,202.00
09/09/2019,15:49,2979.25,2979.50,2979.00,2979.50,147,5,152.00
09/09/2019,15:50,2979.50,2979.50,2979.00,2979.00,5,267,272.00
09/09/2019,15:51,2979.25,2979.25,2978.75,2979.25,203,148,351.00
09/09/2019,15:52,2979.00,2979.25,2979.00,2979.00,12,56,68.00
09/09/2019,15:53,2979.00,2979.25,2979.00,2979.25,67,24,91.00
09/09/2019,15:54,2979.50,2979.75,2979.25,2979.50,150,20,170.00
09/09/2019,15:55,2979.50,2979.75,2979.25,2979.50,90,80,170.00
09/09/2019,15:56,2979.75,2980.00,2979.25,2979.50,186,119,305.00
09/09/2019,15:57,2979.50,2979.75,2979.25,2979.75,171,27,198.00
09/09/2019,15:58,2979.50,2979.75,2979.25,2979.75,9,67,76.00
09/09/2019,15:59,2979.50,2979.75,2979.25,2979.50,18,113,131.00
09/09/2019,16:00,2979.50,2979.75,2979.00,2979.00,91,409,500.00
09/09/2019,17:01,2979.25,2980.25,2979.00,2980.00,386,189,575.00
09/09/2019,17:02,2980.00,2980.25,2979.75,2980.00,31,88,119.00
09/09/2019,17:03,2980.00,2980.00,2978.75,2979.25,147,280,427.00
09/09/2019,17:04,2979.50,2979.50,2979.25,2979.50,55,2,57.00
09/09/2019,17:05,2979.50,2979.75,2979.25,2979.50,12,21,33.00
09/09/2019,17:06,2979.25,2979.50,2979.25,2979.50,20,2,22.00
09/09/2019,17:07,2979.50,2979.50,2979.50,2979.50,74,0,74.00
09/09/2019,17:08,2979.50,2979.75,2979.50,2979.50,254,63,317.00
09/09/2019,17:09,2979.50,2979.75,2979.50,2979.75,43,40,83.00
09/09/2019,17:10,2979.75,2980.00,2979.50,2979.75,107,7,114.00
09/09/2019,17:11,2980.00,2980.00,2979.75,2980.00,4,19,23.00
09/09/2019,17:12,2979.75,2980.00,2979.75,2979.75,3,17,20.00
09/09/2019,17:13,2979.75,2979.75,2979.50,2979.75,63,47,110.00
09/09/2019,17:14,2979.75,2980.00,2979.75,2979.75,105,2,107.00
09/09/2019,17:15,2979.75,2980.00,2979.75,2980.00,2,11,13.00
09/09/2019,17:16,2979.75,2980.25,2979.75,2980.00,52,4,56.00
09/09/2019,17:17,2980.25,2980.25,2980.25,2980.25,8,0,8.00
09/09/2019,17:18,2980.25,2980.75,2980.25,2980.25,196,90,286.00
09/09/2019,17:19,2980.50,2980.50,2980.25,2980.50,15,1,16.00
09/09/2019,17:20,2980.50,2980.75,2980.25,2980.50,47,22,69.00
09/09/2019,17:21,2980.50,2980.75,2980.25,2980.50,49,62,111.00
09/09/2019,17:22,2980.50,2981.00,2980.50,2981.00,147,7,154.00
09/09/2019,17:23,2980.75,2980.75,2980.50,2980.75,1,77,78.00
09/09/2019,17:24,2980.50,2980.75,2980.50,2980.50,1,6,7.00
09/09/2019,17:25,2980.50,2980.75,2980.50,2980.75,14,54,68.00
09/09/2019,17:26,2980.75,2980.75,2980.50,2980.50,2,3,5.00
09/09/2019,17:27,2980.50,2980.75,2980.50,2980.75,1,67,68.00
09/09/2019,17:28,2980.50,2980.50,2980.50,2980.50,0,102,102.00
09/09/2019,17:29,2980.50,2980.50,2980.50,2980.50,0,27,27.00
09/09/2019,17:30,2980.50,2980.50,2980.50,2980.50,0,18,18.00
09/09/2019,17:31,2980.75,2980.75,2980.50,2980.50,3,30,33.00
09/09/2019,17:32,2980.75,2980.75,2980.50,2980.50,2,1,3.00
09/09/2019,17:33,2980.50,2980.75,2980.50,2980.75,61,4,65.00
09/09/2019,17:34,2980.75,2981.00,2980.75,2981.00,20,54,74.00
09/09/2019,17:35,2981.00,2981.00,2980.75,2980.75,11,3,14.00
09/09/2019,17:36,2980.75,2981.00,2980.75,2981.00,4,7,11.00
09/09/2019,17:37,2981.00,2981.00,2980.75,2981.00,38,1,39.00
09/09/2019,17:38,2981.00,2981.00,2981.00,2981.00,26,0,26.00
09/09/2019,17:39,2981.00,2981.00,2980.75,2980.75,2,7,9.00
09/09/2019,17:40,2980.75,2981.00,2980.75,2980.75,4,8,12.00
09/09/2019,17:41,2980.75,2981.00,2980.75,2981.00,10,28,38.00
09/09/2019,17:42,2980.75,2981.25,2980.50,2981.25,139,46,185.00
09/09/2019,17:43,2981.25,2981.75,2981.25,2981.50,71,38,109.00
09/09/2019,17:44,2981.25,2981.50,2981.25,2981.50,5,60,65.00
09/09/2019,17:45,2981.50,2981.50,2981.50,2981.50,6,0,6.00
09/09/2019,17:46,2981.50,2981.50,2981.50,2981.50,75,0,75.00
09/09/2019,17:47,2981.50,2981.50,2981.25,2981.50,34,3,37.00
09/09/2019,17:48,2981.50,2981.75,2981.50,2981.75,38,5,43.00
09/09/2019,17:49,2981.75,2981.75,2981.50,2981.50,2,4,6.00
09/09/2019,17:50,2981.75,2981.75,2981.25,2981.25,2,39,41.00
09/09/2019,17:51,2981.25,2981.75,2981.25,2981.75,84,2,86.00
09/09/2019,17:52,2981.50,2981.50,2981.50,2981.50,0,4,4.00
09/09/2019,17:53,2981.75,2981.75,2981.50,2981.75,2,1,3.00
09/09/2019,17:54,2981.50,2981.75,2981.50,2981.75,9,3,12.00
09/09/2019,17:55,2981.50,2981.50,2981.25,2981.25,0,50,50.00
09/09/2019,17:56,2981.50,2981.50,2981.25,2981.25,10,41,51.00
09/09/2019,17:57,2981.50,2981.75,2981.25,2981.50,23,25,48.00
09/09/2019,17:58,2981.25,2981.50,2981.25,2981.50,4,16,20.00
09/09/2019,17:59,2981.50,2981.50,2981.50,2981.50,10,0,10.00
09/09/2019,18:00,2981.25,2981.50,2981.25,2981.50,12,4,16.00
09/09/2019,18:01,2981.50,2982.00,2981.50,2981.75,132,97,229.00
09/09/2019,18:02,2982.00,2982.00,2981.50,2981.75,15,66,81.00
09/09/2019,18:03,2981.75,2981.75,2981.50,2981.50,60,34,94.00
09/09/2019,18:04,2981.75,2981.75,2981.75,2981.75,1,0,1.00
09/09/2019,18:05,2981.75,2981.75,2981.50,2981.50,8,35,43.00
09/09/2019,18:06,2981.75,2981.75,2981.75,2981.75,9,0,9.00
09/09/2019,18:07,2981.75,2981.75,2981.75,2981.75,24,0,24.00
09/09/2019,18:08,2981.75,2981.75,2981.75,2981.75,9,0,9.00
09/09/2019,18:09,2981.75,2981.75,2981.50,2981.75,50,1,51.00
09/09/2019,18:10,2981.75,2981.75,2981.50,2981.50,11,2,13.00
09/09/2019,18:11,2981.75,2981.75,2981.50,2981.75,4,5,9.00
09/09/2019,18:12,2981.50,2981.75,2981.50,2981.75,1,1,2.00
09/09/2019,18:13,2981.50,2981.50,2981.50,2981.50,0,1,1.00
09/09/2019,18:14,2981.75,2981.75,2981.75,2981.75,29,0,29.00
09/09/2019,18:15,2981.75,2981.75,2981.50,2981.75,12,1,13.00
09/09/2019,18:16,2981.50,2981.75,2981.50,2981.75,11,8,19.00
09/09/2019,18:17,2981.75,2981.75,2981.50,2981.75,31,1,32.00
09/09/2019,18:18,2981.75,2981.75,2981.75,2981.75,13,0,13.00
09/09/2019,18:19,2981.75,2981.75,2981.50,2981.75,24,4,28.00
09/09/2019,18:20,2981.75,2982.00,2981.50,2982.00,91,19,110.00
09/09/2019,18:21,2982.00,2982.00,2981.50,2981.75,24,36,60.00
09/09/2019,18:22,2981.50,2981.50,2981.50,2981.50,0,32,32.00
09/09/2019,18:23,2981.50,2981.50,2981.25,2981.25,0,34,34.00
09/09/2019,18:24,2981.25,2981.25,2981.00,2981.00,0,78,78.00
09/09/2019,18:25,2981.25,2981.25,2981.00,2981.25,2,6,8.00
09/09/2019,18:26,2981.25,2981.25,2981.00,2981.25,7,56,63.00
09/09/2019,18:28,2981.25,2981.25,2981.25,2981.25,5,0,5.00
09/09/2019,18:29,2981.00,2981.25,2981.00,2981.00,1,77,78.00
09/09/2019,18:30,2981.00,2981.00,2980.75,2981.00,31,13,44.00
09/09/2019,18:31,2981.00,2981.00,2980.75,2980.75,30,1,31.00
09/09/2019,18:32,2980.75,2981.00,2980.75,2981.00,1,112,113.00
09/09/2019,18:33,2981.00,2981.00,2981.00,2981.00,21,0,21.00
09/09/2019,18:34,2981.00,2981.00,2981.00,2981.00,34,0,34.00
09/09/2019,18:35,2981.00,2981.00,2980.75,2980.75,23,62,85.00
09/09/2019,18:36,2980.75,2981.00,2980.75,2981.00,1,32,33.00
09/09/2019,18:37,2980.75,2981.00,2980.75,2980.75,18,64,82.00
09/09/2019,18:38,2980.75,2981.00,2980.75,2980.75,1,65,66.00
09/09/2019,18:39,2980.75,2980.75,2980.50,2980.75,6,26,32.00
09/09/2019,18:40,2980.75,2980.75,2980.50,2980.50,64,3,67.00
09/09/2019,18:41,2980.50,2980.75,2980.50,2980.50,5,77,82.00
09/09/2019,18:42,2980.75,2980.75,2980.50,2980.50,4,4,8.00
09/09/2019,18:43,2980.50,2980.75,2980.50,2980.50,1,23,24.00
09/09/2019,18:44,2980.75,2980.75,2980.50,2980.50,6,3,9.00
09/09/2019,18:45,2980.75,2981.00,2980.50,2981.00,107,4,111.00
09/09/2019,18:46,2981.00,2981.25,2981.00,2981.00,94,24,118.00
09/09/2019,18:47,2981.25,2981.50,2980.75,2980.75,100,78,178.00
09/09/2019,18:48,2981.00,2981.25,2981.00,2981.00,119,61,180.00
09/09/2019,18:49,2981.00,2981.00,2980.75,2980.75,0,29,29.00
09/09/2019,18:50,2980.75,2981.00,2980.75,2981.00,49,1,50.00
09/09/2019,18:51,2981.00,2981.00,2980.75,2981.00,41,1,42.00
09/09/2019,18:52,2981.00,2981.25,2981.00,2981.25,51,0,51.00
09/09/2019,18:53,2981.00,2981.00,2981.00,2981.00,0,3,3.00
09/09/2019,18:54,2981.25,2981.25,2981.00,2981.00,6,2,8.00
09/09/2019,18:55,2981.25,2981.50,2981.00,2981.50,108,6,114.00
09/09/2019,18:56,2981.50,2981.50,2980.75,2981.00,59,48,107.00
09/09/2019,18:57,2981.00,2981.25,2981.00,2981.00,27,3,30.00
09/09/2019,18:58,2981.25,2982.75,2981.00,2982.25,376,106,482.00
09/09/2019,18:59,2982.50,2982.75,2982.25,2982.75,213,216,429.00
09/09/2019,19:00,2982.50,2982.75,2982.25,2982.25,29,148,177.00
09/09/2019,19:01,2982.50,2982.50,2981.25,2981.75,213,245,458.00
09/09/2019,19:02,2982.00,2982.25,2981.75,2982.00,141,44,185.00
09/09/2019,19:03,2982.00,2982.50,2981.75,2982.25,312,133,445.00
09/09/2019,19:04,2982.25,2982.50,2981.75,2982.25,154,321,475.00
09/09/2019,19:05,2982.00,2982.25,2981.75,2981.75,26,298,324.00
09/09/2019,19:06,2981.75,2982.00,2981.50,2982.00,313,12,325.00
09/09/2019,19:07,2982.00,2982.00,2981.75,2982.00,85,77,162.00
09/09/2019,19:08,2981.75,2982.25,2981.75,2982.25,134,156,290.00
09/09/2019,19:09,2982.25,2983.25,2982.00,2983.00,898,562,1460.00
09/09/2019,19:10,2983.00,2984.50,2982.75,2984.00,796,479,1275.00
09/09/2019,19:11,2984.25,2984.25,2983.50,2984.00,225,234,459.00
09/09/2019,19:12,2984.00,2984.00,2983.75,2983.75,131,100,231.00
09/09/2019,19:13,2984.00,2984.75,2983.75,2984.25,311,159,470.00
09/09/2019,19:14,2984.25,2985.00,2984.25,2984.50,279,341,620.00
09/09/2019,19:15,2984.50,2984.75,2984.25,2984.25,2,190,192.00
09/09/2019,19:16,2984.25,2984.25,2983.75,2983.75,383,395,778.00
09/09/2019,19:17,2983.75,2983.75,2983.50,2983.75,9,22,31.00
09/09/2019,19:18,2983.75,2983.75,2983.50,2983.50,155,10,165.00
09/09/2019,19:19,2983.50,2983.75,2983.50,2983.75,88,55,143.00
09/09/2019,19:20,2983.50,2983.75,2983.50,2983.50,132,81,213.00
09/09/2019,19:21,2983.50,2983.75,2983.25,2983.75,19,54,73.00
09/09/2019,19:22,2983.50,2984.25,2983.50,2984.25,111,30,141.00
09/09/2019,19:23,2984.25,2984.25,2983.50,2983.75,3,103,106.00
09/09/2019,19:24,2983.50,2983.75,2983.25,2983.25,3,148,151.00
09/09/2019,19:25,2983.25,2983.25,2982.75,2983.00,48,179,227.00
09/09/2019,19:26,2982.75,2983.00,2982.25,2982.50,132,103,235.00
09/09/2019,19:27,2982.75,2983.25,2982.75,2983.00,87,11,98.00
09/09/2019,19:28,2983.25,2983.50,2983.00,2983.50,60,2,62.00
09/09/2019,19:29,2983.50,2983.50,2983.25,2983.50,39,1,40.00
09/09/2019,19:30,2983.50,2983.50,2983.25,2983.25,101,58,159.00
09/09/2019,19:31,2983.25,2983.50,2983.00,2983.25,62,126,188.00
09/09/2019,19:32,2983.50,2983.50,2983.25,2983.50,70,7,77.00
09/09/2019,19:33,2983.50,2983.75,2983.50,2983.50,30,43,73.00
09/09/2019,19:34,2983.50,2984.00,2983.50,2984.00,175,33,208.00
09/09/2019,19:35,2983.75,2984.00,2983.75,2984.00,2,178,180.00
09/09/2019,19:36,2983.75,2983.75,2983.25,2983.50,53,64,117.00
09/09/2019,19:37,2983.50,2983.75,2983.50,2983.50,38,17,55.00
09/09/2019,19:38,2983.50,2983.75,2983.50,2983.50,7,5,12.00
09/09/2019,19:39,2983.75,2983.75,2983.50,2983.50,8,2,10.00
09/09/2019,19:40,2983.75,2983.75,2983.50,2983.50,1,39,40.00
09/09/2019,19:41,2983.50,2984.00,2983.25,2983.75,127,88,215.00
09/09/2019,19:42,2984.00,2984.25,2983.75,2984.25,79,1,80.00
09/09/2019,19:43,2984.00,2984.50,2984.00,2984.00,97,216,313.00
09/09/2019,19:44,2984.00,2984.25,2983.50,2984.25,31,93,124.00
09/09/2019,19:45,2984.25,2984.50,2984.00,2984.25,55,78,133.00
09/09/2019,19:46,2984.25,2984.50,2984.00,2984.25,171,38,209.00
09/09/2019,19:47,2984.50,2984.75,2984.50,2984.50,35,53,88.00
09/09/2019,19:48,2984.25,2984.25,2984.00,2984.00,2,34,36.00
09/09/2019,19:49,2984.25,2984.25,2983.75,2984.00,269,137,406.00
09/09/2019,19:50,2984.00,2984.25,2984.00,2984.00,25,53,78.00
09/09/2019,19:51,2984.00,2984.00,2983.75,2983.75,34,47,81.00
09/09/2019,19:52,2984.00,2984.00,2983.75,2983.75,45,92,137.00
09/09/2019,19:53,2983.75,2984.00,2983.75,2984.00,8,20,28.00
09/09/2019,19:54,2984.00,2984.00,2983.75,2983.75,4,19,23.00
09/09/2019,19:55,2983.50,2983.50,2983.00,2983.25,2,247,249.00
09/09/2019,19:56,2983.25,2983.50,2983.00,2983.50,89,3,92.00
09/09/2019,19:57,2983.25,2983.50,2983.25,2983.50,112,61,173.00
09/09/2019,19:58,2983.50,2983.50,2983.25,2983.50,6,3,9.00
09/09/2019,19:59,2983.25,2983.50,2983.25,2983.25,61,7,68.00
09/09/2019,20:00,2983.50,2984.00,2983.50,2983.75,521,226,747.00
09/09/2019,20:01,2983.50,2984.00,2983.50,2983.75,43,63,106.00
09/09/2019,20:02,2983.75,2983.75,2983.75,2983.75,0,49,49.00
09/09/2019,20:03,2983.75,2984.50,2983.75,2984.25,401,105,506.00
09/09/2019,20:04,2984.25,2984.25,2984.00,2984.00,40,46,86.00
09/09/2019,20:05,2984.00,2984.00,2983.75,2983.75,20,74,94.00
09/09/2019,20:06,2983.75,2983.75,2983.50,2983.50,22,52,74.00
09/09/2019,20:07,2983.50,2983.75,2983.50,2983.50,121,228,349.00
09/09/2019,20:08,2983.50,2983.50,2983.25,2983.25,59,87,146.00
09/09/2019,20:09,2983.50,2983.50,2983.25,2983.25,6,5,11.00
09/09/2019,20:10,2983.50,2983.50,2983.00,2983.25,62,134,196.00
09/09/2019,20:11,2983.25,2983.50,2983.00,2983.00,108,16,124.00
09/09/2019,20:12,2983.00,2983.25,2983.00,2983.25,19,76,95.00
09/09/2019,20:13,2983.25,2983.25,2982.50,2982.75,74,169,243.00
09/09/2019,20:14,2982.75,2982.75,2982.75,2982.75,27,0,27.00
09/09/2019,20:15,2983.00,2983.00,2982.75,2982.75,87,55,142.00
09/09/2019,20:16,2982.75,2983.25,2982.50,2983.00,277,185,462.00
09/09/2019,20:17,2983.00,2983.00,2982.50,2982.50,0,59,59.00
09/09/2019,20:18,2982.75,2982.75,2982.25,2982.25,6,80,86.00
09/09/2019,20:19,2982.25,2983.00,2982.25,2983.00,157,106,263.00
09/09/2019,20:20,2982.75,2983.00,2982.75,2983.00,128,6,134.00
09/09/2019,20:21,2983.00,2983.00,2982.75,2983.00,88,17,105.00
09/09/2019,20:22,2983.00,2983.50,2983.00,2983.50,93,15,108.00
09/09/2019,20:23,2983.25,2983.50,2983.00,2983.25,14,65,79.00
09/09/2019,20:24,2983.25,2983.75,2983.00,2983.25,79,66,145.00
09/09/2019,20:25,2983.25,2984.00,2983.25,2984.00,99,23,122.00
09/09/2019,20:26,2984.00,2984.00,2983.75,2984.00,193,5,198.00
09/09/2019,20:27,2984.00,2984.25,2984.00,2984.25,94,155,249.00
09/09/2019,20:28,2984.25,2984.50,2984.00,2984.00,242,50,292.00
09/09/2019,20:29,2984.25,2984.50,2984.00,2984.00,97,63,160.00
09/09/2019,20:30,2984.00,2984.00,2983.50,2984.00,167,63,230.00
09/09/2019,20:31,2983.75,2983.75,2983.50,2983.50,0,119,119.00
09/09/2019,20:32,2983.25,2983.50,2982.50,2982.75,190,145,335.00
09/09/2019,20:33,2982.75,2982.75,2981.50,2981.50,156,470,626.00
09/09/2019,20:34,2981.50,2982.50,2981.25,2982.25,253,116,369.00
09/09/2019,20:35,2982.50,2982.50,2981.50,2981.75,14,163,177.00
09/09/2019,20:36,2981.75,2982.00,2981.50,2982.00,101,13,114.00
09/09/2019,20:37,2981.75,2982.00,2981.50,2982.00,122,63,185.00
09/09/2019,20:38,2981.75,2982.00,2981.25,2981.25,20,129,149.00
09/09/2019,20:39,2981.25,2981.50,2981.00,2981.00,126,278,404.00
09/09/2019,20:40,2981.00,2981.00,2980.75,2980.75,43,231,274.00
09/09/2019,20:41,2980.75,2981.00,2980.25,2980.75,216,134,350.00
09/09/2019,20:42,2980.50,2981.00,2980.50,2980.75,102,32,134.00
09/09/2019,20:43,2980.75,2981.00,2980.75,2980.75,185,1,186.00
09/09/2019,20:44,2981.00,2981.75,2980.75,2981.25,154,123,277.00
09/09/2019,20:45,2981.50,2981.75,2981.25,2981.50,40,54,94.00
09/09/2019,20:46,2981.50,2981.50,2981.00,2981.25,8,78,86.00
09/09/2019,20:47,2981.00,2981.50,2981.00,2981.25,146,131,277.00
09/09/2019,20:48,2981.25,2981.25,2980.50,2980.50,58,310,368.00
09/09/2019,20:49,2980.50,2980.75,2980.50,2980.75,201,85,286.00
09/09/2019,20:50,2980.75,2980.75,2979.50,2979.50,40,463,503.00
09/09/2019,20:51,2979.75,2979.75,2979.00,2979.25,202,265,467.00
09/09/2019,20:52,2979.50,2979.50,2978.75,2978.75,138,124,262.00
09/09/2019,20:53,2978.75,2978.75,2978.00,2978.50,177,264,441.00
09/09/2019,20:54,2978.50,2979.50,2978.50,2979.50,190,23,213.00
09/09/2019,20:55,2979.50,2979.75,2979.25,2979.75,132,39,171.00
09/09/2019,20:56,2979.50,2979.50,2979.25,2979.50,32,28,60.00
09/09/2019,20:57,2979.50,2979.75,2979.25,2979.50,75,86,161.00
09/09/2019,20:58,2979.25,2980.00,2979.25,2979.75,87,73,160.00
09/09/2019,20:59,2979.75,2979.75,2979.50,2979.75,37,3,40.00
09/09/2019,21:00,2979.75,2980.25,2979.75,2980.25,208,0,208.00
09/09/2019,21:01,2980.00,2980.25,2978.75,2979.00,123,224,347.00
09/09/2019,21:02,2979.00,2979.25,2979.00,2979.00,3,46,49.00
09/09/2019,21:03,2979.00,2979.00,2978.25,2978.25,44,137,181.00
09/09/2019,21:04,2978.50,2979.00,2978.25,2979.00,110,20,130.00
09/09/2019,21:05,2978.75,2978.75,2977.25,2977.75,315,646,961.00
09/09/2019,21:06,2977.50,2978.75,2977.25,2978.25,205,90,295.00
09/09/2019,21:07,2978.25,2978.25,2978.00,2978.25,48,18,66.00
09/09/2019,21:08,2978.25,2978.25,2977.75,2978.25,38,170,208.00
09/09/2019,21:09,2978.00,2978.25,2977.00,2977.25,144,276,420.00
09/09/2019,21:10,2977.25,2978.25,2977.00,2978.25,494,105,599.00
09/09/2019,21:11,2978.25,2978.25,2977.25,2977.25,97,82,179.00
09/09/2019,21:12,2977.25,2977.50,2977.25,2977.50,133,12,145.00
09/09/2019,21:13,2977.50,2977.75,2977.50,2977.75,57,31,88.00
09/09/2019,21:14,2977.50,2978.50,2977.50,2978.25,162,91,253.00
09/09/2019,21:15,2978.25,2978.50,2978.25,2978.25,119,39,158.00
09/09/2019,21:16,2978.25,2978.25,2977.75,2977.75,0,196,196.00
09/09/2019,21:17,2977.75,2978.00,2977.50,2977.75,15,270,285.00
09/09/2019,21:18,2977.75,2977.75,2977.00,2977.50,128,163,291.00
09/09/2019,21:19,2977.50,2977.75,2977.25,2977.75,91,21,112.00
09/09/2019,21:20,2977.50,2978.00,2977.00,2977.00,247,303,550.00
09/09/2019,21:21,2976.75,2977.25,2976.75,2977.25,68,107,175.00
09/09/2019,21:22,2977.00,2978.25,2977.00,2977.75,252,57,309.00
09/09/2019,21:23,2977.75,2977.75,2976.25,2976.50,117,458,575.00
09/09/2019,21:24,2976.75,2977.00,2976.25,2976.25,110,121,231.00
09/09/2019,21:25,2976.25,2976.50,2975.50,2975.75,233,220,453.00
09/09/2019,21:26,2976.00,2976.25,2975.75,2975.75,168,303,471.00
09/09/2019,21:27,2975.75,2975.75,2975.25,2975.50,204,307,511.00
09/09/2019,21:28,2975.50,2975.50,2975.00,2975.00,9,124,133.00
09/09/2019,21:29,2975.25,2975.50,2975.25,2975.50,142,52,194.00
09/09/2019,21:30,2975.50,2975.50,2975.25,2975.25,7,146,153.00
09/09/2019,21:31,2975.25,2976.00,2975.25,2975.75,176,64,240.00
09/09/2019,21:32,2975.75,2976.00,2975.75,2975.75,86,13,99.00
09/09/2019,21:33,2975.75,2976.00,2975.50,2975.50,48,95,143.00
09/09/2019,21:34,2975.50,2975.75,2975.25,2975.50,32,115,147.00
09/09/2019,21:35,2975.50,2976.00,2975.25,2976.00,142,22,164.00
09/09/2019,21:36,2976.00,2976.75,2976.00,2976.75,231,19,250.00
09/09/2019,21:37,2976.75,2976.75,2976.50,2976.50,34,116,150.00
09/09/2019,21:38,2976.50,2977.25,2976.50,2977.25,164,65,229.00
09/09/2019,21:39,2977.00,2977.50,2977.00,2977.00,152,23,175.00
09/09/2019,21:40,2977.00,2977.25,2976.75,2976.75,5,107,112.00
09/09/2019,21:41,2976.75,2977.00,2976.75,2977.00,79,7,86.00
09/09/2019,21:42,2977.00,2977.25,2976.75,2976.75,7,78,85.00
09/09/2019,21:43,2976.75,2977.00,2976.75,2977.00,124,3,127.00
09/09/2019,21:44,2977.00,2977.75,2977.00,2977.50,137,40,177.00
09/09/2019,21:45,2977.75,2977.75,2977.50,2977.75,32,43,75.00
09/09/2019,21:46,2977.50,2978.00,2977.50,2978.00,99,101,200.00
09/09/2019,21:47,2978.00,2978.25,2977.75,2978.25,117,1,118.00
09/09/2019,21:48,2978.25,2979.25,2978.00,2979.00,386,84,470.00
09/09/2019,21:49,2979.00,2979.00,2978.50,2978.75,15,182,197.00
09/09/2019,21:50,2978.50,2978.75,2978.25,2978.25,5,124,129.00
09/09/2019,21:51,2978.00,2978.50,2978.00,2978.25,139,24,163.00
09/09/2019,21:52,2978.25,2978.25,2978.00,2978.00,38,19,57.00
09/09/2019,21:53,2978.00,2978.00,2977.50,2978.00,77,41,118.00
09/09/2019,21:54,2978.00,2978.00,2977.50,2978.00,154,58,212.00
09/09/2019,21:55,2978.00,2978.00,2977.25,2977.25,132,49,181.00
09/09/2019,21:56,2977.25,2977.25,2977.00,2977.00,14,61,75.00
09/09/2019,21:57,2977.00,2977.00,2976.50,2976.50,67,142,209.00
09/09/2019,21:58,2976.50,2976.50,2975.50,2975.75,377,390,767.00
09/09/2019,21:59,2976.00,2976.75,2975.75,2976.50,208,59,267.00
09/09/2019,22:00,2976.50,2976.50,2976.25,2976.25,78,31,109.00
09/09/2019,22:01,2976.25,2976.50,2976.00,2976.00,47,65,112.00
09/09/2019,22:02,2976.00,2976.00,2975.50,2975.75,57,108,165.00
09/09/2019,22:03,2975.75,2976.00,2975.75,2976.00,150,2,152.00
09/09/2019,22:04,2976.00,2976.00,2975.75,2975.75,61,44,105.00
09/09/2019,22:05,2976.00,2976.00,2975.75,2975.75,87,51,138.00
09/09/2019,22:06,2975.75,2975.75,2975.50,2975.75,90,26,116.00
09/09/2019,22:07,2975.75,2976.00,2975.75,2975.75,105,3,108.00
09/09/2019,22:08,2976.00,2976.00,2975.50,2975.50,2,38,40.00
09/09/2019,22:09,2975.50,2975.75,2975.50,2975.50,1,82,83.00
09/09/2019,22:10,2975.50,2976.00,2975.50,2975.75,57,40,97.00
09/09/2019,22:11,2975.75,2976.00,2975.50,2975.75,54,78,132.00
09/09/2019,22:12,2975.75,2975.75,2975.50,2975.75,40,4,44.00
09/09/2019,22:13,2975.50,2976.00,2975.50,2975.75,23,2,25.00
09/09/2019,22:14,2976.00,2976.00,2975.75,2976.00,138,6,144.00
09/09/2019,22:15,2976.00,2976.25,2976.00,2976.25,27,37,64.00
09/09/2019,22:16,2976.00,2976.25,2975.75,2975.75,31,47,78.00
09/09/2019,22:17,2975.75,2976.00,2975.75,2976.00,89,2,91.00
09/09/2019,22:18,2976.00,2976.00,2975.75,2976.00,122,8,130.00
09/09/2019,22:19,2976.00,2976.50,2975.75,2976.50,193,65,258.00
09/09/2019,22:20,2976.25,2976.50,2976.25,2976.50,57,3,60.00
09/09/2019,22:21,2976.50,2977.00,2976.50,2977.00,214,1,215.00
09/09/2019,22:22,2977.00,2977.00,2976.75,2976.75,15,24,39.00
09/09/2019,22:23,2977.00,2977.75,2977.00,2977.75,152,1,153.00
09/09/2019,22:24,2977.50,2977.50,2977.25,2977.50,65,75,140.00
09/09/2019,22:25,2977.50,2977.50,2977.25,2977.25,141,6,147.00
09/09/2019,22:26,2977.25,2977.50,2977.25,2977.25,4,107,111.00
09/09/2019,22:27,2977.50,2977.50,2977.25,2977.50,14,31,45.00
09/09/2019,22:28,2977.25,2977.25,2977.25,2977.25,0,43,43.00
09/09/2019,22:29,2977.25,2977.25,2977.25,2977.25,0,25,25.00
09/09/2019,22:30,2977.25,2977.25,2977.25,2977.25,0,56,56.00
09/09/2019,22:31,2977.25,2977.25,2976.50,2976.50,14,151,165.00
09/09/2019,22:32,2976.50,2976.75,2976.25,2976.25,11,165,176.00
09/09/2019,22:33,2976.50,2976.50,2976.25,2976.25,4,9,13.00
09/09/2019,22:34,2976.25,2976.25,2976.00,2976.00,0,123,123.00
09/09/2019,22:35,2976.00,2976.00,2975.75,2975.75,72,77,149.00
09/09/2019,22:36,2976.00,2976.25,2975.75,2976.00,97,2,99.00
09/09/2019,22:37,2976.25,2976.50,2976.25,2976.50,78,0,78.00
09/09/2019,22:38,2976.50,2976.50,2976.25,2976.25,12,8,20.00
09/09/2019,22:39,2976.25,2976.50,2976.25,2976.25,20,4,24.00
09/09/2019,22:40,2976.25,2976.50,2976.25,2976.50,22,2,24.00
09/09/2019,22:41,2976.50,2977.00,2976.50,2977.00,75,4,79.00
09/09/2019,22:42,2977.00,2977.00,2976.75,2976.75,2,56,58.00
09/09/2019,22:43,2976.75,2976.75,2976.50,2976.75,23,30,53.00
09/09/2019,22:44,2977.00,2977.00,2976.75,2977.00,71,2,73.00
09/09/2019,22:45,2977.25,2977.50,2977.00,2977.25,31,132,163.00
09/09/2019,22:46,2977.25,2977.25,2977.00,2977.00,2,72,74.00
09/09/2019,22:47,2977.00,2977.00,2976.75,2976.75,2,61,63.00
09/09/2019,22:48,2976.75,2976.75,2976.75,2976.75,0,3,3.00
09/09/2019,22:49,2977.00,2977.00,2977.00,2977.00,75,0,75.00
09/09/2019,22:50,2977.25,2977.25,2977.25,2977.25,45,0,45.00
09/09/2019,22:51,2977.25,2977.25,2977.00,2977.25,85,39,124.00
09/09/2019,22:52,2977.25,2977.25,2977.00,2977.00,73,36,109.00
09/09/2019,22:53,2977.00,2977.00,2976.75,2977.00,38,58,96.00
09/09/2019,22:54,2977.00,2977.00,2977.00,2977.00,27,0,27.00
09/09/2019,22:55,2976.75,2976.75,2976.75,2976.75,0,4,4.00
09/09/2019,22:56,2976.75,2977.00,2976.75,2976.75,29,7,36.00
09/09/2019,22:57,2976.75,2977.00,2976.75,2977.00,1,52,53.00
09/09/2019,22:58,2977.00,2977.00,2976.75,2976.75,1,47,48.00
09/09/2019,22:59,2977.00,2977.00,2976.75,2976.75,30,5,35.00
09/09/2019,23:01,2976.75,2977.00,2976.50,2977.00,47,36,83.00
09/09/2019,23:02,2977.00,2977.00,2977.00,2977.00,5,0,5.00
09/09/2019,23:03,2977.00,2977.00,2976.75,2977.00,8,2,10.00
09/09/2019,23:04,2977.00,2977.25,2977.00,2977.25,28,0,28.00
09/09/2019,23:05,2977.25,2977.25,2977.00,2977.25,9,1,10.00
09/09/2019,23:06,2977.00,2977.00,2976.75,2976.75,0,61,61.00
09/09/2019,23:07,2976.75,2976.75,2976.75,2976.75,0,72,72.00
09/09/2019,23:08,2976.75,2977.00,2976.75,2976.75,1,24,25.00
09/09/2019,23:09,2976.75,2977.00,2976.75,2976.75,4,5,9.00
09/09/2019,23:10,2976.75,2976.75,2976.25,2976.25,0,52,52.00
09/09/2019,23:11,2976.25,2976.25,2976.25,2976.25,0,70,70.00
09/09/2019,23:12,2976.25,2976.50,2976.25,2976.50,1,2,3.00
09/09/2019,23:13,2976.25,2976.25,2976.25,2976.25,0,1,1.00
09/09/2019,23:14,2976.50,2976.50,2976.25,2976.25,1,1,2.00
09/09/2019,23:15,2976.50,2976.50,2976.25,2976.25,1,37,38.00
09/09/2019,23:16,2976.25,2976.25,2976.25,2976.25,0,3,3.00
09/09/2019,23:17,2976.25,2976.25,2976.00,2976.00,0,5,5.00
09/09/2019,23:18,2976.00,2976.25,2975.75,2976.25,59,160,219.00
09/09/2019,23:20,2976.25,2976.50,2976.25,2976.50,26,0,26.00
09/09/2019,23:21,2976.50,2976.50,2976.25,2976.25,4,1,5.00
09/09/2019,23:22,2976.50,2976.75,2976.25,2976.50,32,27,59.00
09/09/2019,23:23,2976.50,2976.50,2976.50,2976.50,0,111,111.00
09/09/2019,23:24,2976.50,2976.50,2976.25,2976.25,4,8,12.00
09/09/2019,23:25,2976.50,2976.50,2976.50,2976.50,18,0,18.00
09/09/2019,23:26,2976.75,2976.75,2976.50,2976.75,7,1,8.00
09/09/2019,23:27,2976.50,2976.75,2976.50,2976.75,15,2,17.00
09/09/2019,23:28,2976.75,2976.75,2976.50,2976.50,1,11,12.00
09/09/2019,23:29,2976.50,2976.75,2976.50,2976.75,3,19,22.00
09/09/2019,23:30,2976.50,2977.00,2976.50,2976.75,31,10,41.00
09/09/2019,23:31,2976.75,2977.00,2976.75,2977.00,19,20,39.00
09/09/2019,23:32,2977.00,2977.25,2977.00,2977.25,10,0,10.00
09/09/2019,23:33,2977.25,2977.50,2977.00,2977.50,92,3,95.00
09/09/2019,23:34,2977.50,2977.50,2977.25,2977.50,21,5,26.00
09/09/2019,23:35,2977.25,2977.50,2977.25,2977.50,57,35,92.00
09/09/2019,23:36,2977.50,2977.50,2977.25,2977.50,12,2,14.00
09/09/2019,23:37,2977.50,2977.50,2976.75,2976.75,22,179,201.00
09/09/2019,23:38,2976.75,2977.00,2976.50,2976.50,2,55,57.00
09/09/2019,23:39,2976.75,2976.75,2976.75,2976.75,71,0,71.00
09/09/2019,23:40,2976.50,2976.75,2976.50,2976.50,16,105,121.00
09/09/2019,23:41,2976.50,2976.50,2976.25,2976.25,5,122,127.00
09/09/2019,23:42,2976.25,2976.25,2975.75,2976.00,45,54,99.00
09/09/2019,23:43,2975.75,2976.00,2975.75,2975.75,2,6,8.00
09/09/2019,23:44,2975.75,2976.00,2975.75,2976.00,1,75,76.00
09/09/2019,23:45,2976.00,2976.00,2975.50,2975.75,25,88,113.00
09/09/2019,23:46,2975.75,2975.75,2975.75,2975.75,0,135,135.00
09/09/2019,23:47,2975.75,2975.75,2975.50,2975.50,0,28,28.00
09/09/2019,23:48,2975.75,2976.00,2975.50,2975.75,80,47,127.00
09/09/2019,23:49,2975.75,2976.00,2975.75,2975.75,21,7,28.00
09/09/2019,23:50,2976.00,2976.00,2975.75,2975.75,4,5,9.00
09/09/2019,23:51,2975.75,2975.75,2975.25,2975.25,26,244,270.00
09/09/2019,23:52,2975.25,2975.50,2975.00,2975.25,88,52,140.00
09/09/2019,23:53,2975.50,2975.50,2975.25,2975.50,208,3,211.00
09/09/2019,23:54,2975.50,2975.50,2975.25,2975.50,161,71,232.00
09/09/2019,23:55,2975.50,2975.50,2975.25,2975.25,105,3,108.00
09/09/2019,23:56,2975.50,2975.50,2975.00,2975.00,139,211,350.00
09/09/2019,23:57,2975.00,2975.25,2975.00,2975.25,3,6,9.00
09/09/2019,23:58,2975.25,2975.50,2975.25,2975.50,44,2,46.00
09/09/2019,23:59,2975.50,2976.00,2975.25,2975.75,160,72,232.00
09/10/2019,00:00,2975.75,2975.75,2975.25,2975.25,5,149,154.00
09/10/2019,00:01,2975.50,2975.50,2975.25,2975.25,58,26,84.00
09/10/2019,00:02,2975.50,2975.50,2975.25,2975.50,113,74,187.00
09/10/2019,00:03,2975.25,2975.50,2975.25,2975.50,27,2,29.00
09/10/2019,00:04,2975.25,2975.50,2975.25,2975.50,10,5,15.00
09/10/2019,00:05,2975.50,2975.50,2975.25,2975.50,19,5,24.00
09/10/2019,00:06,2975.25,2975.50,2975.25,2975.50,7,107,114.00
09/10/2019,00:07,2975.25,2975.50,2975.25,2975.50,5,4,9.00
09/10/2019,00:08,2975.50,2975.50,2975.25,2975.25,3,8,11.00
09/10/2019,00:09,2975.50,2975.50,2975.25,2975.50,8,5,13.00
09/10/2019,00:10,2975.25,2975.50,2975.00,2975.00,86,69,155.00
09/10/2019,00:11,2975.00,2975.25,2975.00,2975.00,26,11,37.00
09/10/2019,00:12,2975.25,2975.25,2975.25,2975.25,8,0,8.00
09/10/2019,00:13,2975.00,2975.00,2973.25,2973.75,138,714,852.00
09/10/2019,00:14,2973.75,2974.00,2973.75,2973.75,148,26,174.00
09/10/2019,00:15,2974.00,2974.75,2974.00,2974.50,172,77,249.00
09/10/2019,00:16,2974.25,2974.75,2974.25,2974.50,45,9,54.00
09/10/2019,00:17,2974.50,2974.50,2974.25,2974.25,1,52,53.00
09/10/2019,00:18,2974.25,2974.25,2973.75,2973.75,20,193,213.00
09/10/2019,00:19,2973.75,2974.00,2973.50,2974.00,101,19,120.00
09/10/2019,00:20,2973.75,2974.25,2973.75,2974.00,55,53,108.00
09/10/2019,00:21,2974.25,2974.50,2974.00,2974.25,194,81,275.00
09/10/2019,00:22,2974.25,2974.50,2974.25,2974.50,222,90,312.00
09/10/2019,00:23,2974.50,2974.50,2974.25,2974.50,166,1,167.00
09/10/2019,00:24,2974.50,2974.75,2974.25,2974.50,176,86,262.00
09/10/2019,00:25,2974.50,2975.00,2974.50,2975.00,78,34,112.00
09/10/2019,00:26,2975.00,2975.00,2974.50,2975.00,10,67,77.00
09/10/2019,00:27,2975.00,2975.00,2974.75,2974.75,16,35,51.00
09/10/2019,00:28,2975.00,2975.00,2974.75,2974.75,19,5,24.00
09/10/2019,00:29,2975.00,2975.00,2974.75,2975.00,7,57,64.00
09/10/2019,00:30,2975.00,2975.00,2974.75,2975.00,84,1,85.00
09/10/2019,00:31,2974.75,2975.00,2974.50,2974.75,17,62,79.00
09/10/2019,00:32,2975.00,2975.00,2974.75,2975.00,13,19,32.00
09/10/2019,00:33,2975.00,2975.25,2975.00,2975.25,66,1,67.00
09/10/2019,00:34,2975.25,2975.25,2975.00,2975.25,103,6,109.00
09/10/2019,00:35,2975.50,2975.50,2974.75,2975.00,42,76,118.00
09/10/2019,00:36,2974.75,2974.75,2974.50,2974.50,0,90,90.00
09/10/2019,00:37,2974.50,2974.50,2974.50,2974.50,0,13,13.00
09/10/2019,00:38,2974.25,2974.50,2974.00,2974.25,76,28,104.00
09/10/2019,00:39,2974.00,2974.25,2973.75,2974.00,54,54,108.00
09/10/2019,00:40,2973.75,2974.00,2973.75,2974.00,97,6,103.00
09/10/2019,00:41,2973.75,2973.75,2973.75,2973.75,0,49,49.00
09/10/2019,00:42,2973.50,2974.00,2973.50,2974.00,110,14,124.00
09/10/2019,00:43,2974.00,2974.25,2974.00,2974.25,63,0,63.00
09/10/2019,00:44,2974.25,2974.50,2974.00,2974.25,56,61,117.00
09/10/2019,00:45,2974.00,2974.50,2974.00,2974.25,35,8,43.00
09/10/2019,00:46,2974.25,2974.25,2974.25,2974.25,0,5,5.00
09/10/2019,00:47,2974.50,2974.50,2974.25,2974.25,66,58,124.00
09/10/2019,00:48,2974.25,2974.25,2973.50,2973.75,31,85,116.00
09/10/2019,00:49,2974.00,2974.00,2973.50,2973.75,78,73,151.00
09/10/2019,00:50,2974.00,2974.00,2973.75,2974.00,14,5,19.00
09/10/2019,00:51,2974.00,2974.25,2973.75,2974.25,15,1,16.00
09/10/2019,00:52,2974.25,2974.25,2973.75,2973.75,4,35,39.00
09/10/2019,00:53,2974.00,2974.25,2974.00,2974.25,198,1,199.00
09/10/2019,00:54,2974.00,2974.50,2974.00,2974.25,73,77,150.00
09/10/2019,00:55,2974.25,2974.50,2974.25,2974.25,135,24,159.00
09/10/2019,00:56,2974.25,2974.50,2974.25,2974.50,133,1,134.00
09/10/2019,00:57,2974.50,2975.00,2974.50,2974.50,195,26,221.00
09/10/2019,00:58,2974.50,2974.50,2974.25,2974.25,0,46,46.00
09/10/2019,00:59,2974.25,2974.75,2974.25,2974.75,19,1,20.00
09/10/2019,01:00,2974.75,2975.25,2974.75,2975.00,155,4,159.00
09/10/2019,01:01,2975.25,2975.25,2975.00,2975.00,183,53,236.00
09/10/2019,01:02,2975.25,2975.50,2975.00,2975.00,114,23,137.00
09/10/2019,01:03,2975.25,2975.25,2975.00,2975.00,25,56,81.00
09/10/2019,01:04,2975.00,2975.50,2975.00,2975.25,68,60,128.00
09/10/2019,01:05,2975.25,2975.50,2975.25,2975.50,104,6,110.00
09/10/2019,01:06,2975.50,2975.50,2975.25,2975.25,18,192,210.00
09/10/2019,01:07,2975.25,2975.50,2975.25,2975.25,1,81,82.00
09/10/2019,01:08,2975.00,2975.00,2975.00,2975.00,0,98,98.00
09/10/2019,01:09,2975.00,2975.00,2974.50,2974.75,4,128,132.00
09/10/2019,01:10,2974.75,2975.00,2974.50,2974.50,18,63,81.00
09/10/2019,01:11,2974.50,2974.50,2973.50,2973.75,64,166,230.00
09/10/2019,01:12,2974.00,2974.25,2974.00,2974.25,167,0,167.00
09/10/2019,01:13,2974.25,2974.25,2974.00,2974.25,33,71,104.00
09/10/2019,01:14,2974.25,2974.50,2974.00,2974.25,66,6,72.00
09/10/2019,01:15,2974.25,2974.25,2973.50,2973.75,112,78,190.00
09/10/2019,01:16,2973.75,2973.75,2972.75,2973.50,192,269,461.00
09/10/2019,01:17,2973.50,2973.75,2973.25,2973.50,100,73,173.00
09/10/2019,01:18,2973.25,2973.25,2972.00,2972.50,189,311,500.00
09/10/2019,01:19,2972.75,2973.25,2972.50,2972.75,142,50,192.00
09/10/2019,01:20,2972.75,2973.00,2972.75,2973.00,60,157,217.00
09/10/2019,01:21,2973.00,2973.50,2972.75,2973.25,228,35,263.00
09/10/2019,01:22,2973.25,2973.25,2973.25,2973.25,0,102,102.00
09/10/2019,01:23,2973.25,2973.50,2973.00,2973.25,82,153,235.00
09/10/2019,01:24,2973.50,2973.75,2973.25,2973.25,58,100,158.00
09/10/2019,01:25,2973.25,2973.50,2973.25,2973.25,4,52,56.00
09/10/2019,01:26,2973.25,2973.75,2973.25,2973.75,84,3,87.00
09/10/2019,01:27,2973.50,2973.75,2973.50,2973.50,19,102,121.00
09/10/2019,01:28,2973.50,2973.75,2973.50,2973.75,100,62,162.00
09/10/2019,01:29,2973.50,2974.50,2973.50,2974.25,135,70,205.00
09/10/2019,01:30,2974.00,2974.25,2974.00,2974.00,35,60,95.00
09/10/2019,01:31,2974.00,2974.25,2973.75,2974.00,82,46,128.00
09/10/2019,01:32,2973.75,2974.00,2973.25,2973.25,50,219,269.00
09/10/2019,01:33,2973.25,2973.75,2973.25,2973.75,218,90,308.00
09/10/2019,01:34,2973.75,2973.75,2973.75,2973.75,46,0,46.00
09/10/2019,01:35,2974.00,2974.25,2974.00,2974.00,124,12,136.00
09/10/2019,01:36,2974.25,2974.25,2973.50,2973.50,76,38,114.00
09/10/2019,01:37,2973.75,2974.00,2973.75,2974.00,190,0,190.00
09/10/2019,01:38,2974.00,2974.25,2973.75,2974.25,50,5,55.00
09/10/2019,01:39,2974.25,2974.25,2973.75,2974.00,102,28,130.00
09/10/2019,01:40,2974.00,2974.25,2973.75,2974.00,163,26,189.00
09/10/2019,01:41,2974.00,2974.00,2973.50,2973.50,15,103,118.00
09/10/2019,01:42,2973.75,2974.25,2973.75,2974.25,167,0,167.00
09/10/2019,01:43,2974.25,2974.50,2974.25,2974.25,56,1,57.00
09/10/2019,01:44,2974.25,2974.50,2974.25,2974.25,36,89,125.00
09/10/2019,01:45,2974.50,2974.50,2974.25,2974.50,7,1,8.00
09/10/2019,01:46,2974.25,2974.75,2974.25,2974.25,144,20,164.00
09/10/2019,01:47,2974.50,2974.50,2974.00,2974.25,85,98,183.00
09/10/2019,01:48,2974.50,2974.50,2973.75,2974.00,98,127,225.00
09/10/2019,01:49,2974.00,2974.25,2973.75,2974.25,212,5,217.00
09/10/2019,01:50,2974.00,2974.25,2974.00,2974.00,122,72,194.00
09/10/2019,01:51,2974.25,2975.00,2974.25,2974.75,226,98,324.00
09/10/2019,01:52,2975.00,2975.00,2974.25,2974.75,127,34,161.00
09/10/2019,01:53,2974.50,2975.00,2974.50,2974.75,36,28,64.00
09/10/2019,01:54,2975.00,2975.25,2974.75,2975.25,40,7,47.00
09/10/2019,01:55,2975.25,2975.25,2974.75,2975.00,122,60,182.00
09/10/2019,01:56,2975.00,2975.00,2974.00,2974.50,296,597,893.00
09/10/2019,01:57,2974.75,2974.75,2974.50,2974.75,96,101,197.00
09/10/2019,01:58,2975.00,2975.50,2974.75,2975.50,177,3,180.00
09/10/2019,01:59,2975.25,2975.50,2975.00,2975.50,71,161,232.00
09/10/2019,02:00,2975.50,2975.50,2974.75,2975.00,68,153,221.00
09/10/2019,02:01,2975.00,2977.50,2974.75,2976.25,1412,681,2093.00
09/10/2019,02:02,2976.50,2976.75,2975.25,2976.00,557,407,964.00
09/10/2019,02:03,2976.00,2976.00,2975.25,2975.50,207,151,358.00
09/10/2019,02:04,2975.75,2975.75,2975.25,2975.75,187,348,535.00
09/10/2019,02:05,2976.00,2976.25,2975.00,2975.50,469,261,730.00
09/10/2019,02:06,2975.25,2976.25,2975.25,2975.50,374,424,798.00
09/10/2019,02:07,2975.75,2975.75,2975.00,2975.25,290,164,454.00
09/10/2019,02:08,2975.50,2975.50,2975.00,2975.00,102,131,233.00
09/10/2019,02:09,2975.25,2975.25,2974.75,2975.25,331,56,387.00
09/10/2019,02:10,2975.25,2975.50,2975.00,2975.25,150,120,270.00
09/10/2019,02:11,2975.00,2975.50,2975.00,2975.25,167,176,343.00
09/10/2019,02:12,2975.25,2975.25,2974.50,2975.25,200,212,412.00
09/10/2019,02:13,2975.25,2975.75,2975.25,2975.25,267,80,347.00
09/10/2019,02:14,2975.00,2975.00,2974.50,2974.50,328,414,742.00
09/10/2019,02:15,2974.50,2974.75,2974.25,2974.25,429,312,741.00
09/10/2019,02:16,2974.00,2974.50,2973.50,2973.50,197,394,591.00
09/10/2019,02:17,2973.50,2973.75,2973.25,2973.75,558,44,602.00
09/10/2019,02:18,2973.75,2974.25,2973.50,2974.25,176,177,353.00
09/10/2019,02:19,2974.00,2975.00,2974.00,2974.75,242,85,327.00
09/10/2019,02:20,2974.50,2974.75,2974.00,2974.25,130,99,229.00
09/10/2019,02:21,2974.25,2974.50,2973.25,2973.50,152,459,611.00
09/10/2019,02:22,2973.50,2973.75,2973.25,2973.75,299,239,538.00
09/10/2019,02:23,2973.50,2973.50,2972.75,2973.00,113,210,323.00
09/10/2019,02:24,2973.00,2973.25,2972.75,2973.25,390,301,691.00
09/10/2019,02:25,2973.00,2973.25,2972.50,2972.75,424,494,918.00
09/10/2019,02:26,2972.75,2972.75,2971.75,2972.00,187,618,805.00
09/10/2019,02:27,2972.00,2972.25,2971.50,2971.75,179,257,436.00
09/10/2019,02:28,2971.75,2972.75,2971.75,2972.50,575,82,657.00
09/10/2019,02:29,2972.50,2972.50,2971.75,2972.00,159,172,331.00
09/10/2019,02:30,2972.00,2972.50,2972.00,2972.00,135,109,244.00
09/10/2019,02:31,2972.00,2972.25,2971.50,2972.00,236,196,432.00
09/10/2019,02:32,2972.00,2972.25,2971.75,2972.25,204,8,212.00
09/10/2019,02:33,2972.50,2972.50,2971.75,2972.00,87,265,352.00
09/10/2019,02:34,2972.00,2972.50,2972.00,2972.50,135,18,153.00
09/10/2019,02:35,2972.50,2973.00,2972.25,2972.25,55,129,184.00
09/10/2019,02:36,2972.25,2972.50,2971.25,2971.25,26,410,436.00
09/10/2019,02:37,2971.25,2972.00,2971.00,2971.25,235,265,500.00
09/10/2019,02:38,2971.50,2971.50,2970.25,2970.50,158,375,533.00
09/10/2019,02:39,2970.50,2970.75,2970.25,2970.75,195,57,252.00
09/10/2019,02:40,2970.50,2971.00,2970.00,2970.25,327,536,863.00
09/10/2019,02:41,2970.25,2970.50,2969.50,2969.75,327,546,873.00
09/10/2019,02:42,2969.75,2969.75,2968.50,2969.25,455,696,1151.00
09/10/2019,02:43,2969.25,2969.25,2968.75,2969.25,329,118,447.00
09/10/2019,02:44,2969.25,2969.75,2969.00,2969.75,258,21,279.00
09/10/2019,02:45,2969.75,2970.00,2969.00,2969.00,243,244,487.00
09/10/2019,02:46,2969.25,2969.25,2968.75,2969.00,475,472,947.00
09/10/2019,02:47,2969.00,2969.25,2967.50,2968.75,628,534,1162.00
09/10/2019,02:48,2968.75,2969.00,2968.50,2968.75,265,39,304.00
09/10/2019,02:49,2968.75,2969.00,2968.25,2968.75,244,377,621.00
09/10/2019,02:50,2968.50,2969.00,2968.50,2969.00,106,141,247.00
09/10/2019,02:51,2968.75,2969.75,2968.75,2969.75,685,116,801.00
09/10/2019,02:52,2970.00,2970.00,2969.25,2969.50,320,162,482.00
09/10/2019,02:53,2969.50,2970.00,2969.00,2969.25,337,435,772.00
09/10/2019,02:54,2969.25,2970.00,2969.00,2969.50,199,394,593.00
09/10/2019,02:55,2969.75,2970.25,2969.50,2970.00,339,261,600.00
09/10/2019,02:56,2970.25,2970.25,2969.75,2970.00,269,353,622.00
09/10/2019,02:57,2970.00,2970.25,2969.50,2970.00,413,244,657.00
09/10/2019,02:58,2969.75,2970.00,2969.25,2969.25,115,527,642.00
09/10/2019,02:59,2969.25,2970.00,2969.25,2969.50,304,620,924.00
09/10/2019,03:00,2969.50,2970.00,2969.50,2969.75,115,82,197.00
09/10/2019,03:01,2969.75,2970.25,2969.75,2970.25,157,52,209.00
09/10/2019,03:02,2970.25,2970.25,2969.75,2969.75,254,228,482.00
09/10/2019,03:03,2969.75,2970.00,2969.50,2969.75,80,104,184.00
09/10/2019,03:04,2969.75,2969.75,2968.75,2969.00,308,502,810.00
09/10/2019,03:05,2969.00,2969.25,2968.75,2968.75,14,152,166.00
09/10/2019,03:06,2969.00,2969.50,2968.50,2968.75,247,166,413.00
09/10/2019,03:07,2968.75,2969.00,2968.75,2969.00,189,48,237.00
09/10/2019,03:08,2969.00,2969.00,2968.00,2968.25,234,635,869.00
09/10/2019,03:09,2968.25,2968.50,2968.25,2968.50,110,53,163.00
09/10/2019,03:10,2968.50,2968.50,2968.25,2968.50,188,74,262.00
09/10/2019,03:11,2968.25,2968.50,2966.75,2967.00,245,633,878.00
09/10/2019,03:12,2967.00,2967.75,2967.00,2967.50,150,244,394.00
09/10/2019,03:13,2967.50,2967.75,2967.00,2967.50,227,88,315.00
09/10/2019,03:14,2967.25,2967.50,2967.00,2967.25,183,96,279.00
09/10/2019,03:15,2967.25,2967.25,2966.50,2966.50,11,422,433.00
09/10/2019,03:16,2966.50,2967.00,2966.25,2966.25,262,263,525.00
09/10/2019,03:17,2966.25,2966.75,2965.50,2966.25,390,650,1040.00
09/10/2019,03:18,2966.25,2966.75,2966.00,2966.00,274,300,574.00
09/10/2019,03:19,2966.00,2966.25,2965.75,2966.25,151,167,318.00
09/10/2019,03:20,2966.25,2966.50,2966.25,2966.50,216,72,288.00
09/10/2019,03:21,2966.50,2966.50,2966.00,2966.50,301,58,359.00
09/10/2019,03:22,2966.50,2967.00,2966.25,2967.00,108,106,214.00
09/10/2019,03:23,2967.00,2967.00,2966.75,2967.00,31,85,116.00
09/10/2019,03:24,2967.00,2967.25,2966.75,2967.00,309,237,546.00
09/10/2019,03:25,2967.00,2967.00,2966.75,2966.75,132,143,275.00
09/10/2019,03:26,2966.75,2967.50,2966.00,2966.00,323,921,1244.00
09/10/2019,03:27,2966.25,2966.25,2965.75,2966.00,316,480,796.00
09/10/2019,03:28,2966.00,2967.00,2966.00,2967.00,369,30,399.00
09/10/2019,03:29,2967.00,2967.00,2966.50,2966.50,2,248,250.00
09/10/2019,03:30,2966.50,2967.00,2966.25,2966.50,180,232,412.00
09/10/2019,03:31,2966.75,2967.25,2966.25,2966.25,382,644,1026.00
09/10/2019,03:32,2966.25,2966.50,2966.25,2966.25,127,51,178.00
09/10/2019,03:33,2966.50,2966.50,2966.25,2966.50,157,434,591.00
09/10/2019,03:34,2966.50,2966.75,2966.50,2966.75,79,102,181.00
09/10/2019,03:35,2966.50,2966.75,2966.50,2966.75,205,2,207.00
09/10/2019,03:36,2966.75,2966.75,2966.25,2966.25,243,675,918.00
09/10/2019,03:37,2966.00,2967.00,2966.00,2967.00,463,140,603.00
09/10/2019,03:38,2967.00,2967.50,2967.00,2967.25,363,60,423.00
09/10/2019,03:39,2967.25,2968.00,2967.25,2967.75,355,237,592.00
09/10/2019,03:40,2967.75,2968.50,2967.75,2968.50,334,83,417.00
09/10/2019,03:41,2968.50,2968.50,2968.00,2968.25,245,378,623.00
09/10/2019,03:42,2968.00,2968.50,2968.00,2968.25,211,163,374.00
09/10/2019,03:43,2968.25,2968.75,2968.25,2968.50,235,163,398.00
09/10/2019,03:44,2968.50,2968.50,2968.25,2968.25,110,39,149.00
09/10/2019,03:45,2968.50,2968.75,2967.50,2968.75,473,420,893.00
09/10/2019,03:46,2968.75,2969.00,2968.75,2968.75,253,142,395.00
09/10/2019,03:47,2968.75,2969.25,2968.75,2969.00,29,199,228.00
09/10/2019,03:48,2968.75,2969.00,2968.50,2968.75,3,46,49.00
09/10/2019,03:49,2968.50,2968.50,2967.75,2967.75,7,485,492.00
09/10/2019,03:50,2968.00,2968.25,2967.75,2968.25,174,85,259.00
09/10/2019,03:51,2968.00,2968.25,2967.75,2968.00,82,271,353.00
09/10/2019,03:52,2968.00,2968.25,2967.75,2968.25,84,187,271.00
09/10/2019,03:53,2968.25,2968.75,2968.00,2968.75,234,177,411.00
09/10/2019,03:54,2968.50,2968.75,2968.25,2968.50,124,235,359.00
09/10/2019,03:55,2968.50,2968.75,2968.50,2968.50,4,192,196.00
09/10/2019,03:56,2968.75,2969.00,2968.50,2969.00,215,100,315.00
09/10/2019,03:57,2968.75,2969.00,2968.50,2968.75,83,96,179.00
09/10/2019,03:58,2968.75,2969.25,2968.75,2969.25,85,60,145.00
09/10/2019,03:59,2969.00,2969.50,2969.00,2969.25,195,249,444.00
09/10/2019,04:00,2969.00,2969.00,2968.50,2968.75,269,337,606.00
09/10/2019,04:01,2968.50,2969.25,2968.50,2969.00,578,193,771.00
09/10/2019,04:02,2969.00,2969.00,2968.75,2969.00,145,190,335.00
09/10/2019,04:03,2968.75,2969.00,2968.25,2968.50,94,424,518.00
09/10/2019,04:04,2968.75,2970.75,2968.50,2969.75,1731,876,2607.00
09/10/2019,04:05,2970.00,2971.50,2970.00,2971.00,738,334,1072.00
09/10/2019,04:06,2971.25,2971.25,2970.25,2970.25,116,423,539.00
09/10/2019,04:07,2970.25,2971.25,2970.25,2970.75,433,201,634.00
09/10/2019,04:08,2970.75,2971.75,2970.75,2971.75,426,100,526.00
09/10/2019,04:09,2971.75,2971.75,2970.75,2971.00,26,266,292.00
09/10/2019,04:10,2970.75,2972.25,2970.75,2971.75,588,246,834.00
09/10/2019,04:11,2971.75,2972.25,2971.50,2972.00,300,85,385.00
09/10/2019,04:12,2972.00,2973.50,2971.75,2972.50,547,389,936.00
09/10/2019,04:13,2972.75,2972.75,2971.50,2971.50,434,336,770.00
09/10/2019,04:14,2971.75,2972.50,2971.75,2972.00,331,148,479.00
09/10/2019,04:15,2972.00,2972.25,2971.75,2972.00,421,532,953.00
09/10/2019,04:16,2972.25,2972.25,2971.75,2972.00,183,44,227.00
09/10/2019,04:17,2972.00,2972.25,2971.75,2972.25,203,5,208.00
09/10/2019,04:18,2972.00,2972.25,2971.75,2972.00,29,133,162.00
09/10/2019,04:19,2972.00,2972.00,2971.50,2971.75,109,176,285.00
09/10/2019,04:20,2971.75,2972.25,2971.50,2971.50,141,106,247.00
09/10/2019,04:21,2971.50,2971.75,2971.25,2971.75,79,90,169.00
09/10/2019,04:22,2972.00,2972.25,2971.75,2972.00,189,144,333.00
09/10/2019,04:23,2972.00,2972.25,2971.50,2971.75,130,60,190.00
09/10/2019,04:24,2971.75,2971.75,2971.25,2971.25,98,97,195.00
09/10/2019,04:25,2971.25,2971.75,2971.25,2971.75,98,3,101.00
09/10/2019,04:26,2971.75,2971.75,2971.50,2971.75,68,3,71.00
09/10/2019,04:27,2971.75,2972.00,2971.75,2971.75,55,44,99.00
09/10/2019,04:28,2971.50,2972.25,2971.50,2972.00,212,19,231.00
09/10/2019,04:29,2971.75,2972.00,2971.50,2971.50,60,75,135.00
09/10/2019,04:30,2971.50,2971.50,2971.00,2971.00,104,244,348.00
09/10/2019,04:31,2971.25,2971.50,2971.00,2971.00,175,192,367.00
09/10/2019,04:32,2971.00,2971.25,2970.50,2970.50,202,339,541.00
09/10/2019,04:33,2970.75,2971.00,2970.50,2970.75,132,250,382.00
09/10/2019,04:34,2970.75,2970.75,2970.50,2970.50,184,39,223.00
09/10/2019,04:35,2970.75,2970.75,2970.50,2970.50,68,10,78.00
09/10/2019,04:36,2970.50,2970.50,2970.00,2970.50,287,244,531.00
09/10/2019,04:37,2970.50,2970.50,2970.00,2970.00,31,341,372.00
09/10/2019,04:38,2970.25,2970.25,2969.75,2970.25,54,225,279.00
09/10/2019,04:39,2970.00,2970.25,2969.25,2969.75,25,368,393.00
09/10/2019,04:40,2969.75,2970.25,2969.25,2969.75,211,344,555.00
09/10/2019,04:41,2970.00,2970.00,2969.50,2969.75,131,132,263.00
09/10/2019,04:42,2969.50,2970.25,2969.50,2970.00,158,124,282.00
09/10/2019,04:43,2970.00,2970.00,2969.50,2969.75,78,436,514.00
09/10/2019,04:44,2969.75,2970.25,2969.75,2970.25,307,4,311.00
09/10/2019,04:45,2970.25,2970.25,2969.75,2969.75,80,185,265.00
09/10/2019,04:46,2970.00,2970.00,2969.75,2969.75,129,5,134.00
09/10/2019,04:47,2970.00,2970.50,2969.75,2970.50,235,38,273.00
09/10/2019,04:48,2970.50,2971.00,2970.25,2970.75,179,132,311.00
09/10/2019,04:49,2970.50,2971.50,2970.50,2971.50,302,89,391.00
09/10/2019,04:50,2971.50,2972.00,2971.25,2971.50,225,252,477.00
09/10/2019,04:51,2971.50,2972.25,2971.50,2972.25,145,5,150.00
09/10/2019,04:52,2972.25,2972.75,2972.25,2972.50,208,210,418.00
09/10/2019,04:53,2972.75,2972.75,2972.25,2972.50,135,59,194.00
09/10/2019,04:54,2972.50,2974.00,2972.50,2974.00,914,422,1336.00
09/10/2019,04:55,2974.00,2974.00,2973.00,2973.25,217,276,493.00
09/10/2019,04:56,2973.25,2973.50,2973.00,2973.25,222,23,245.00
09/10/2019,04:57,2973.25,2973.25,2972.25,2972.75,263,241,504.00
09/10/2019,04:58,2972.75,2972.75,2972.75,2972.75,0,231,231.00
09/10/2019,04:59,2972.75,2972.75,2972.25,2972.50,1,146,147.00
09/10/2019,05:00,2972.50,2973.00,2972.50,2972.75,188,59,247.00
09/10/2019,05:01,2972.75,2973.50,2972.50,2973.50,368,52,420.00
09/10/2019,05:02,2973.50,2974.00,2973.00,2973.00,121,490,611.00
09/10/2019,05:03,2973.00,2973.50,2972.75,2973.00,217,310,527.00
09/10/2019,05:04,2973.00,2973.25,2972.75,2973.00,268,210,478.00
09/10/2019,05:05,2973.25,2973.50,2973.00,2973.00,24,69,93.00
09/10/2019,05:06,2973.25,2973.75,2973.00,2973.25,171,156,327.00
09/10/2019,05:07,2973.50,2974.00,2973.25,2973.50,299,87,386.00
09/10/2019,05:08,2973.50,2973.50,2972.75,2972.75,18,249,267.00
09/10/2019,05:09,2972.75,2973.25,2972.75,2973.25,21,74,95.00
09/10/2019,05:10,2973.00,2973.00,2972.75,2972.75,78,42,120.00
09/10/2019,05:11,2972.75,2972.75,2972.25,2972.50,159,187,346.00
09/10/2019,05:12,2972.50,2973.25,2972.50,2972.75,183,201,384.00
09/10/2019,05:13,2972.75,2973.25,2972.50,2972.50,175,227,402.00
09/10/2019,05:14,2972.50,2972.75,2972.50,2972.50,302,24,326.00
09/10/2019,05:15,2972.75,2972.75,2972.25,2972.75,39,197,236.00
09/10/2019,05:16,2972.75,2973.25,2972.50,2973.00,184,40,224.00
09/10/2019,05:17,2973.00,2973.50,2973.00,2973.25,82,42,124.00
09/10/2019,05:18,2973.25,2973.50,2973.00,2973.50,105,19,124.00
09/10/2019,05:19,2973.25,2973.75,2973.25,2973.25,194,303,497.00
09/10/2019,05:20,2973.25,2973.25,2972.75,2973.00,272,315,587.00
09/10/2019,05:21,2973.00,2973.25,2972.75,2973.25,297,543,840.00
09/10/2019,05:22,2973.00,2973.50,2973.00,2973.50,108,8,116.00
09/10/2019,05:23,2973.75,2974.50,2973.75,2974.25,233,96,329.00
09/10/2019,05:24,2974.00,2974.25,2973.75,2973.75,21,180,201.00
09/10/2019,05:25,2974.00,2974.25,2973.75,2973.75,46,23,69.00
09/10/2019,05:26,2974.00,2974.00,2973.50,2973.50,17,111,128.00
09/10/2019,05:27,2973.50,2974.00,2973.50,2973.75,132,15,147.00
09/10/2019,05:28,2973.75,2974.50,2973.75,2974.00,42,19,61.00
09/10/2019,05:29,2974.00,2974.50,2974.00,2974.25,75,3,78.00
09/10/2019,05:30,2974.25,2974.25,2973.75,2974.00,148,104,252.00
09/10/2019,05:31,2974.00,2975.25,2974.00,2975.00,412,118,530.00
09/10/2019,05:32,2974.75,2974.75,2974.25,2974.50,39,192,231.00
09/10/2019,05:33,2974.50,2974.50,2974.25,2974.25,6,86,92.00
09/10/2019,05:34,2974.25,2974.75,2974.25,2974.50,117,80,197.00
09/10/2019,05:35,2974.50,2974.50,2974.25,2974.25,76,55,131.00
09/10/2019,05:36,2974.25,2974.75,2974.25,2974.50,44,107,151.00
09/10/2019,05:37,2974.50,2974.75,2973.75,2973.75,6,220,226.00
09/10/2019,05:38,2973.75,2973.75,2973.25,2973.25,2,301,303.00
09/10/2019,05:39,2973.25,2973.50,2973.25,2973.25,143,54,197.00
09/10/2019,05:40,2973.25,2973.50,2973.25,2973.50,72,1,73.00
09/10/2019,05:41,2973.50,2973.50,2973.25,2973.50,63,1,64.00
09/10/2019,05:42,2973.50,2973.75,2973.25,2973.25,21,16,37.00
09/10/2019,05:43,2973.50,2973.50,2973.25,2973.50,38,12,50.00
09/10/2019,05:44,2973.25,2973.50,2973.00,2973.00,7,84,91.00
09/10/2019,05:45,2973.00,2973.00,2972.50,2972.50,56,251,307.00
09/10/2019,05:46,2972.50,2972.75,2972.50,2972.50,188,138,326.00
09/10/2019,05:47,2972.50,2972.75,2972.50,2972.50,11,65,76.00
09/10/2019,05:48,2972.50,2973.25,2972.50,2973.25,433,5,438.00
09/10/2019,05:49,2973.25,2974.50,2973.00,2973.75,420,229,649.00
09/10/2019,05:50,2973.50,2974.50,2973.50,2974.25,241,3,244.00
09/10/2019,05:51,2974.25,2974.50,2974.00,2974.00,11,166,177.00
09/10/2019,05:52,2974.25,2974.50,2973.75,2973.75,92,257,349.00
09/10/2019,05:53,2974.00,2974.50,2973.75,2973.75,201,282,483.00
09/10/2019,05:54,2973.75,2974.25,2973.75,2974.00,369,156,525.00
09/10/2019,05:55,2973.75,2973.75,2973.25,2973.50,107,159,266.00
09/10/2019,05:56,2973.50,2973.75,2973.00,2973.00,54,247,301.00
09/10/2019,05:57,2973.00,2973.25,2972.75,2972.75,72,95,167.00
09/10/2019,05:58,2972.50,2972.50,2972.00,2972.00,60,430,490.00
09/10/2019,05:59,2971.75,2972.50,2971.75,2972.50,317,50,367.00
09/10/2019,06:00,2972.50,2972.50,2972.00,2972.25,104,424,528.00
09/10/2019,06:01,2972.00,2972.75,2972.00,2972.75,601,44,645.00
09/10/2019,06:02,2972.75,2973.00,2972.75,2972.75,263,6,269.00
09/10/2019,06:03,2973.00,2973.00,2972.25,2972.25,5,197,202.00
09/10/2019,06:04,2972.25,2972.75,2972.00,2972.50,342,144,486.00
09/10/2019,06:05,2972.50,2973.25,2972.50,2973.25,124,2,126.00
09/10/2019,06:06,2973.25,2975.00,2973.00,2974.50,480,347,827.00
09/10/2019,06:07,2974.50,2975.00,2974.50,2974.50,115,107,222.00
09/10/2019,06:08,2974.50,2974.75,2974.25,2974.75,52,191,243.00
09/10/2019,06:09,2974.50,2978.50,2974.50,2977.25,3001,1941,4942.00
09/10/2019,06:10,2977.50,2977.50,2976.00,2976.75,648,851,1499.00
09/10/2019,06:11,2976.75,2977.00,2976.00,2976.00,43,402,445.00
09/10/2019,06:12,2976.25,2976.50,2975.75,2976.50,282,447,729.00
09/10/2019,06:13,2976.50,2976.75,2976.00,2976.25,273,288,561.00
09/10/2019,06:14,2976.25,2976.25,2975.50,2975.50,12,357,369.00
09/10/2019,06:15,2975.25,2975.75,2974.75,2975.50,449,246,695.00
09/10/2019,06:16,2975.25,2975.50,2974.75,2975.25,279,125,404.00
09/10/2019,06:17,2975.50,2975.75,2975.00,2975.50,286,307,593.00
09/10/2019,06:18,2975.50,2975.50,2974.75,2975.25,279,561,840.00
09/10/2019,06:19,2975.25,2975.50,2974.75,2975.00,473,155,628.00
09/10/2019,06:20,2975.00,2975.75,2974.75,2974.75,206,184,390.00
09/10/2019,06:21,2975.00,2975.00,2974.00,2974.00,77,477,554.00
09/10/2019,06:22,2974.25,2974.25,2973.50,2973.75,85,243,328.00
09/10/2019,06:23,2973.75,2974.50,2973.75,2974.50,168,189,357.00
09/10/2019,06:24,2974.25,2974.50,2974.00,2974.25,185,61,246.00
09/10/2019,06:25,2974.25,2975.00,2974.25,2974.75,274,77,351.00
09/10/2019,06:26,2974.75,2975.00,2974.50,2974.75,366,79,445.00
09/10/2019,06:27,2974.75,2975.00,2974.50,2974.75,227,209,436.00
09/10/2019,06:28,2974.50,2975.50,2974.50,2975.25,369,216,585.00
09/10/2019,06:29,2975.25,2975.50,2975.00,2975.25,79,31,110.00
09/10/2019,06:30,2975.25,2975.50,2975.00,2975.50,88,109,197.00
09/10/2019,06:31,2975.50,2976.25,2974.25,2974.25,172,761,933.00
09/10/2019,06:32,2974.50,2974.50,2973.50,2973.50,206,247,453.00
09/10/2019,06:33,2973.50,2973.75,2972.75,2973.75,476,458,934.00
09/10/2019,06:34,2973.50,2973.75,2973.50,2973.50,125,69,194.00
09/10/2019,06:35,2973.50,2973.75,2972.75,2973.25,383,222,605.00
09/10/2019,06:36,2973.50,2973.50,2973.25,2973.50,105,19,124.00
09/10/2019,06:37,2973.75,2973.75,2973.00,2973.00,80,161,241.00
09/10/2019,06:38,2973.25,2973.50,2972.50,2973.00,129,172,301.00
09/10/2019,06:39,2973.00,2973.50,2972.75,2973.50,216,62,278.00
09/10/2019,06:40,2973.50,2974.00,2973.50,2973.75,135,29,164.00
09/10/2019,06:41,2973.75,2973.75,2973.25,2973.75,68,108,176.00
09/10/2019,06:42,2973.50,2973.75,2973.25,2973.75,132,22,154.00
09/10/2019,06:43,2973.50,2973.50,2972.00,2972.00,97,695,792.00
09/10/2019,06:44,2972.25,2972.50,2972.00,2972.50,241,162,403.00
09/10/2019,06:45,2972.50,2972.50,2972.00,2972.50,197,50,247.00
09/10/2019,06:46,2972.25,2973.25,2972.25,2973.00,202,141,343.00
09/10/2019,06:47,2972.75,2972.75,2972.25,2972.50,55,47,102.00
09/10/2019,06:48,2972.25,2972.50,2972.00,2972.50,129,151,280.00
09/10/2019,06:49,2972.25,2972.50,2972.00,2972.00,80,338,418.00
09/10/2019,06:50,2972.00,2972.50,2972.00,2972.50,75,13,88.00
09/10/2019,06:51,2972.25,2972.50,2972.00,2972.50,66,56,122.00
09/10/2019,06:52,2972.50,2972.50,2971.25,2971.50,378,446,824.00
09/10/2019,06:53,2971.50,2972.25,2971.50,2972.25,551,313,864.00
09/10/2019,06:54,2972.25,2972.25,2972.00,2972.00,234,8,242.00
09/10/2019,06:55,2972.25,2972.25,2971.75,2972.00,160,92,252.00
09/10/2019,06:56,2972.00,2972.50,2972.00,2972.50,91,104,195.00
09/10/2019,06:57,2972.50,2973.00,2972.25,2973.00,194,5,199.00
09/10/2019,06:58,2973.00,2973.00,2972.50,2972.75,72,84,156.00
09/10/2019,06:59,2972.50,2973.25,2972.50,2972.75,264,47,311.00
09/10/2019,07:00,2973.00,2973.50,2973.00,2973.00,136,47,183.00
09/10/2019,07:01,2973.00,2973.25,2972.75,2973.00,40,118,158.00
09/10/2019,07:02,2973.00,2973.50,2972.50,2973.50,117,205,322.00
09/10/2019,07:03,2973.25,2973.75,2973.25,2973.50,211,29,240.00
09/10/2019,07:04,2973.50,2973.75,2973.25,2973.25,2,125,127.00
09/10/2019,07:05,2973.25,2973.50,2973.25,2973.25,335,200,535.00
09/10/2019,07:06,2973.00,2973.50,2973.00,2973.50,86,11,97.00
09/10/2019,07:07,2973.50,2973.50,2973.00,2973.00,91,32,123.00
09/10/2019,07:08,2973.00,2973.00,2972.00,2972.75,229,298,527.00
09/10/2019,07:09,2972.50,2973.25,2972.50,2973.00,419,124,543.00
09/10/2019,07:10,2972.75,2973.75,2972.50,2973.25,482,334,816.00
09/10/2019,07:11,2973.00,2974.25,2973.00,2974.00,544,317,861.00
09/10/2019,07:12,2973.75,2974.25,2973.75,2974.00,101,107,208.00
09/10/2019,07:13,2974.00,2974.25,2973.50,2973.75,97,139,236.00
09/10/2019,07:14,2973.75,2974.00,2973.25,2973.50,152,147,299.00
09/10/2019,07:15,2973.50,2974.00,2973.25,2973.75,155,213,368.00
09/10/2019,07:16,2973.75,2974.00,2973.25,2973.75,230,199,429.00
09/10/2019,07:17,2973.75,2973.75,2972.75,2972.75,32,295,327.00
09/10/2019,07:18,2972.75,2973.25,2972.50,2972.75,252,264,516.00
09/10/2019,07:19,2972.50,2973.00,2972.50,2973.00,284,247,531.00
09/10/2019,07:20,2973.00,2973.25,2971.75,2972.00,301,501,802.00
09/10/2019,07:21,2972.25,2973.00,2972.25,2972.75,677,97,774.00
09/10/2019,07:22,2972.50,2972.75,2972.00,2972.50,183,266,449.00
09/10/2019,07:23,2972.50,2972.50,2972.25,2972.25,134,79,213.00
09/10/2019,07:24,2972.25,2972.25,2971.50,2972.25,241,521,762.00
09/10/2019,07:25,2972.00,2972.00,2971.50,2971.50,103,140,243.00
09/10/2019,07:26,2971.75,2972.00,2971.50,2971.50,368,307,675.00
09/10/2019,07:27,2971.75,2972.00,2971.50,2971.50,338,175,513.00
09/10/2019,07:28,2971.75,2972.00,2971.50,2971.50,40,156,196.00
09/10/2019,07:29,2971.75,2972.00,2971.50,2971.75,90,156,246.00
09/10/2019,07:30,2971.50,2972.00,2971.50,2971.75,33,64,97.00
09/10/2019,07:31,2971.75,2972.00,2971.25,2971.75,165,130,295.00
09/10/2019,07:32,2971.75,2972.00,2971.75,2971.75,9,16,25.00
09/10/2019,07:33,2972.00,2972.00,2971.50,2971.75,29,105,134.00
09/10/2019,07:34,2971.50,2972.25,2971.50,2971.75,330,126,456.00
09/10/2019,07:35,2972.00,2972.50,2971.75,2972.25,294,9,303.00
09/10/2019,07:36,2972.25,2972.75,2972.25,2972.75,220,295,515.00
09/10/2019,07:37,2972.75,2973.75,2972.75,2973.25,635,141,776.00
09/10/2019,07:38,2973.00,2973.25,2973.00,2973.00,6,107,113.00
09/10/2019,07:39,2973.00,2973.25,2972.75,2973.00,250,34,284.00
09/10/2019,07:40,2973.00,2973.25,2972.75,2972.75,5,47,52.00
09/10/2019,07:41,2973.00,2973.25,2972.75,2973.00,46,86,132.00
09/10/2019,07:42,2973.00,2973.25,2972.50,2972.50,202,67,269.00
09/10/2019,07:43,2972.50,2973.00,2972.50,2972.75,65,55,120.00
09/10/2019,07:44,2972.50,2972.50,2972.25,2972.25,3,95,98.00
09/10/2019,07:45,2972.25,2972.50,2971.50,2971.50,282,239,521.00
09/10/2019,07:46,2971.50,2972.25,2971.50,2972.25,523,61,584.00
09/10/2019,07:47,2972.00,2975.00,2971.75,2972.25,1805,1796,3601.00
09/10/2019,07:48,2972.00,2972.50,2971.75,2972.00,182,286,468.00
09/10/2019,07:49,2972.00,2972.25,2971.75,2971.75,99,141,240.00
09/10/2019,07:50,2971.75,2972.25,2971.75,2972.25,251,123,374.00
09/10/2019,07:51,2972.25,2972.75,2972.25,2972.25,162,98,260.00
09/10/2019,07:52,2972.25,2972.25,2971.75,2972.00,115,182,297.00
09/10/2019,07:53,2972.25,2972.25,2971.75,2972.25,81,55,136.00
09/10/2019,07:54,2972.25,2972.75,2971.75,2972.00,92,144,236.00
09/10/2019,07:55,2972.00,2972.25,2971.75,2972.00,148,64,212.00
09/10/2019,07:56,2972.00,2972.75,2971.50,2971.50,109,316,425.00
09/10/2019,07:57,2971.50,2972.00,2971.50,2972.00,180,173,353.00
09/10/2019,07:58,2972.00,2972.00,2971.50,2971.75,347,193,540.00
09/10/2019,07:59,2972.00,2972.00,2971.50,2971.75,185,102,287.00
09/10/2019,08:00,2971.50,2972.00,2971.50,2971.75,265,147,412.00
09/10/2019,08:01,2971.50,2972.25,2971.50,2972.00,188,140,328.00
09/10/2019,08:02,2972.00,2972.50,2971.75,2972.25,524,181,705.00
09/10/2019,08:03,2972.25,2972.50,2972.00,2972.00,530,254,784.00
09/10/2019,08:04,2972.25,2972.25,2971.50,2971.50,98,426,524.00
09/10/2019,08:05,2971.50,2971.75,2971.25,2971.50,176,266,442.00
09/10/2019,08:06,2971.75,2972.50,2971.75,2971.75,490,302,792.00
09/10/2019,08:07,2972.00,2972.25,2971.75,2971.75,63,157,220.00
09/10/2019,08:08,2972.00,2972.25,2971.50,2972.25,582,126,708.00
09/10/2019,08:09,2972.25,2972.25,2971.75,2971.75,81,360,441.00
09/10/2019,08:10,2971.75,2972.00,2971.50,2971.75,118,54,172.00
09/10/2019,08:11,2971.75,2972.00,2971.50,2971.75,186,175,361.00
09/10/2019,08:12,2971.75,2972.00,2970.75,2971.00,403,533,936.00
09/10/2019,08:13,2971.25,2971.25,2970.50,2970.75,204,873,1077.00
09/10/2019,08:14,2971.00,2971.50,2970.75,2971.50,1370,84,1454.00
09/10/2019,08:15,2971.75,2971.75,2970.50,2970.75,871,797,1668.00
09/10/2019,08:16,2970.75,2971.50,2970.25,2970.50,575,1187,1762.00
09/10/2019,08:17,2970.50,2971.00,2970.50,2971.00,333,283,616.00
09/10/2019,08:18,2970.75,2970.75,2970.50,2970.75,429,123,552.00
09/10/2019,08:19,2970.75,2971.25,2970.50,2970.75,470,286,756.00
09/10/2019,08:20,2970.75,2971.25,2970.50,2971.00,202,97,299.00
09/10/2019,08:21,2971.00,2971.25,2970.50,2970.50,91,308,399.00
09/10/2019,08:22,2970.50,2970.75,2970.25,2970.75,189,152,341.00
09/10/2019,08:23,2970.50,2971.50,2970.50,2971.25,314,36,350.00
09/10/2019,08:24,2971.50,2971.50,2970.75,2971.25,199,151,350.00
09/10/2019,08:25,2971.25,2972.25,2970.75,2972.00,459,160,619.00
09/10/2019,08:26,2972.00,2972.25,2971.75,2971.75,444,434,878.00
09/10/2019,08:27,2971.75,2972.25,2971.50,2972.00,187,297,484.00
09/10/2019,08:28,2972.00,2972.75,2971.75,2972.50,407,350,757.00
09/10/2019,08:29,2972.25,2972.50,2971.50,2971.50,173,658,831.00
09/10/2019,08:30,2971.75,2972.00,2970.75,2971.00,722,1202,1924.00
09/10/2019,08:31,2971.25,2971.75,2969.50,2969.75,5054,6158,11212.00
09/10/2019,08:32,2969.75,2970.25,2969.00,2969.25,3540,4940,8480.00
09/10/2019,08:33,2969.00,2969.25,2966.25,2966.75,5894,6421,12315.00
09/10/2019,08:34,2966.50,2967.75,2966.25,2966.50,3928,3467,7395.00
09/10/2019,08:35,2966.50,2966.75,2965.25,2966.50,5087,4260,9347.00
09/10/2019,08:36,2966.50,2966.75,2965.25,2966.00,3849,3774,7623.00
09/10/2019,08:37,2966.00,2967.00,2966.00,2966.25,3151,3047,6198.00
09/10/2019,08:38,2966.25,2967.25,2965.25,2965.25,3729,3586,7315.00
09/10/2019,08:39,2965.25,2965.75,2964.00,2964.00,3867,4877,8744.00
09/10/2019,08:40,2964.00,2965.50,2963.75,2964.25,3291,3824,7115.00
09/10/2019,08:41,2964.00,2964.25,2961.25,2962.25,6841,8687,15528.00
09/10/2019,08:42,2962.00,2962.25,2960.50,2960.75,3852,4690,8542.00
09/10/2019,08:43,2960.75,2961.25,2959.25,2960.75,5013,6128,11141.00
09/10/2019,08:44,2960.50,2961.00,2959.00,2961.00,4308,3293,7601.00
09/10/2019,08:45,2960.75,2962.75,2960.50,2961.25,4211,4618,8829.00
09/10/2019,08:46,2961.25,2962.25,2960.25,2962.00,3432,3926,7358.00
09/10/2019,08:47,2962.25,2964.00,2961.75,2963.50,4560,5193,9753.00
09/10/2019,08:48,2963.75,2964.00,2962.75,2963.25,3099,3017,6116.00
09/10/2019,08:49,2963.25,2963.25,2962.50,2963.00,1427,1352,2779.00
09/10/2019,08:50,2963.25,2963.50,2962.75,2963.25,2353,2360,4713.00
09/10/2019,08:51,2963.25,2963.25,2962.00,2962.25,1131,1718,2849.00
09/10/2019,08:52,2962.25,2962.25,2961.00,2961.00,1260,1574,2834.00
09/10/2019,08:53,2961.00,2961.50,2960.00,2960.00,1453,3365,4818.00
09/10/2019,08:54,2960.00,2960.75,2958.75,2960.00,4470,5305,9775.00
09/10/2019,08:55,2960.00,2960.50,2958.50,2958.75,3299,4300,7599.00
09/10/2019,08:56,2958.50,2960.50,2958.50,2960.25,3733,1778,5511.00
09/10/2019,08:57,2960.25,2960.25,2958.00,2958.00,746,5057,5803.00
09/10/2019,08:58,2958.00,2960.25,2958.00,2960.00,5414,2449,7863.00
09/10/2019,08:59,2960.25,2961.25,2960.00,2960.25,2374,3033,5407.00
09/10/2019,09:00,2960.25,2961.75,2960.00,2960.75,3676,2742,6418.00
09/10/2019,09:01,2960.75,2961.50,2959.75,2961.00,2098,3038,5136.00
09/10/2019,09:02,2961.25,2962.00,2960.50,2962.00,1615,1550,3165.00
09/10/2019,09:03,2961.75,2962.50,2961.50,2961.75,2276,2179,4455.00
09/10/2019,09:04,2962.00,2962.25,2961.00,2961.50,2781,1531,4312.00
09/10/2019,09:05,2961.50,2962.00,2961.25,2961.25,1340,1608,2948.00
09/10/2019,09:06,2961.25,2962.00,2960.50,2961.75,2078,1836,3914.00
09/10/2019,09:07,2961.50,2962.25,2961.25,2961.25,1804,2347,4151.00
09/10/2019,09:08,2961.50,2962.00,2960.25,2960.25,1416,2991,4407.00
09/10/2019,09:09,2960.25,2960.50,2958.50,2958.75,1626,2687,4313.00
09/10/2019,09:10,2958.75,2960.00,2958.75,2959.75,1378,1202,2580.00
09/10/2019,09:11,2959.50,2960.00,2958.25,2958.25,1233,1114,2347.00
09/10/2019,09:12,2958.25,2959.25,2958.00,2959.00,1474,1785,3259.00
09/10/2019,09:13,2958.75,2959.25,2958.25,2958.25,831,1838,2669.00
09/10/2019,09:14,2958.25,2960.25,2957.25,2960.00,2791,2570,5361.00
09/10/2019,09:15,2960.00,2961.00,2959.50,2959.50,1250,2459,3709.00
09/10/2019,09:16,2959.50,2960.50,2959.25,2960.50,2394,2112,4506.00
09/10/2019,09:17,2960.50,2962.75,2960.25,2962.00,4676,2620,7296.00
09/10/2019,09:18,2962.00,2962.75,2960.75,2960.75,4001,4732,8733.00
09/10/2019,09:19,2960.75,2962.00,2960.50,2961.00,2101,3109,5210.00
09/10/2019,09:20,2961.00,2961.25,2960.50,2960.75,1433,1776,3209.00
09/10/2019,09:21,2961.00,2961.75,2960.25,2960.25,2202,1792,3994.00
09/10/2019,09:22,2960.50,2961.75,2960.25,2961.75,2235,865,3100.00
09/10/2019,09:23,2961.75,2962.50,2961.25,2962.50,2443,2379,4822.00
09/10/2019,09:24,2962.50,2963.50,2962.00,2963.50,3058,1769,4827.00
09/10/2019,09:25,2963.25,2964.50,2963.00,2963.75,4075,2559,6634.00
09/10/2019,09:26,2963.75,2964.50,2963.25,2963.75,2869,3416,6285.00
09/10/2019,09:27,2963.50,2964.25,2963.25,2964.25,1439,1518,2957.00
09/10/2019,09:28,2964.00,2964.25,2963.75,2964.25,1224,1445,2669.00
09/10/2019,09:29,2964.25,2965.25,2964.25,2964.75,2039,1539,3578.00
09/10/2019,09:30,2965.00,2965.25,2964.00,2965.00,1752,1836,3588.00
09/10/2019,09:31,2965.25,2966.00,2964.00,2964.25,1993,2500,4493.00
09/10/2019,09:32,2964.00,2964.00,2962.75,2963.25,1195,2383,3578.00
09/10/2019,09:33,2963.50,2964.00,2963.00,2963.00,1336,1512,2848.00
09/10/2019,09:34,2963.00,2964.50,2962.50,2964.00,2202,1032,3234.00
09/10/2019,09:35,2963.75,2964.00,2963.25,2963.50,1127,1044,2171.00
09/10/2019,09:36,2963.25,2964.00,2962.50,2962.75,848,1093,1941.00
09/10/2019,09:37,2962.50,2964.50,2962.50,2964.50,1851,621,2472.00
09/10/2019,09:38,2964.25,2966.00,2964.25,2965.50,1768,1544,3312.00
09/10/2019,09:39,2965.25,2965.75,2962.75,2963.00,1663,2876,4539.00
09/10/2019,09:40,2962.75,2963.50,2961.75,2962.00,1356,1832,3188.00
09/10/2019,09:41,2962.00,2963.00,2961.50,2962.25,1791,2431,4222.00
09/10/2019,09:42,2962.25,2962.75,2961.75,2962.50,598,955,1553.00
09/10/2019,09:43,2962.25,2963.75,2962.25,2963.50,2017,1117,3134.00
09/10/2019,09:44,2963.50,2964.50,2962.50,2962.75,1914,1744,3658.00
09/10/2019,09:45,2962.75,2963.75,2962.25,2963.00,1426,1402,2828.00
09/10/2019,09:46,2963.00,2964.00,2962.00,2962.25,648,1022,1670.00
09/10/2019,09:47,2962.25,2963.25,2962.25,2963.00,900,878,1778.00
09/10/2019,09:48,2963.00,2963.25,2962.00,2962.75,666,766,1432.00
09/10/2019,09:49,2962.50,2963.00,2961.75,2962.00,723,1495,2218.00
09/10/2019,09:50,2961.75,2963.50,2961.75,2963.00,1017,863,1880.00
09/10/2019,09:51,2963.00,2964.75,2962.75,2963.50,2365,1453,3818.00
09/10/2019,09:52,2963.50,2963.75,2961.50,2962.25,2567,2570,5137.00
09/10/2019,09:53,2962.00,2962.75,2961.50,2961.75,1454,1062,2516.00
09/10/2019,09:54,2961.75,2962.00,2960.75,2961.00,1456,1855,3311.00
09/10/2019,09:55,2961.00,2961.25,2960.25,2960.75,1299,1763,3062.00
09/10/2019,09:56,2960.50,2961.50,2960.25,2961.00,1678,1461,3139.00
09/10/2019,09:57,2960.75,2961.00,2960.00,2960.50,1019,1404,2423.00
09/10/2019,09:58,2960.25,2960.50,2959.00,2959.50,1478,1966,3444.00
09/10/2019,09:59,2959.50,2960.00,2959.00,2959.50,1065,908,1973.00
09/10/2019,10:00,2959.50,2960.50,2959.50,2960.00,1322,960,2282.00
09/10/2019,10:01,2960.25,2961.50,2959.50,2960.50,1866,1532,3398.00
09/10/2019,10:02,2960.25,2961.75,2960.25,2961.00,940,1094,2034.00
09/10/2019,10:03,2961.00,2961.50,2960.75,2961.25,932,346,1278.00
09/10/2019,10:04,2961.50,2963.00,2961.25,2962.50,2289,637,2926.00
09/10/2019,10:05,2962.50,2962.75,2961.50,2962.00,1139,1320,2459.00
09/10/2019,10:06,2962.00,2963.00,2961.50,2961.75,1142,662,1804.00
09/10/2019,10:07,2961.75,2962.50,2961.50,2961.75,681,995,1676.00
09/10/2019,10:08,2962.00,2962.25,2961.25,2961.75,1533,576,2109.00
09/10/2019,10:09,2962.00,2962.25,2961.50,2962.00,765,263,1028.00
09/10/2019,10:10,2962.00,2962.75,2961.75,2962.50,1545,1123,2668.00
09/10/2019,10:11,2962.25,2963.00,2962.00,2962.75,1861,1450,3311.00
09/10/2019,10:12,2962.50,2962.50,2961.25,2962.00,1271,1481,2752.00
09/10/2019,10:13,2961.75,2962.50,2961.75,2962.50,1190,280,1470.00
09/10/2019,10:14,2962.50,2963.25,2962.00,2962.75,841,810,1651.00
09/10/2019,10:15,2962.75,2963.75,2962.50,2963.25,1463,949,2412.00
09/10/2019,10:16,2963.25,2964.00,2962.50,2962.75,1245,998,2243.00
09/10/2019,10:17,2963.00,2963.00,2961.25,2961.25,542,1133,1675.00
09/10/2019,10:18,2961.25,2961.25,2960.75,2961.00,755,1385,2140.00
09/10/2019,10:19,2961.25,2961.75,2960.75,2961.50,568,507,1075.00
09/10/2019,10:20,2961.50,2961.50,2961.00,2961.25,858,288,1146.00
09/10/2019,10:21,2961.25,2961.50,2960.75,2961.50,903,657,1560.00
09/10/2019,10:22,2961.50,2962.00,2961.00,2961.25,661,517,1178.00
09/10/2019,10:23,2961.25,2961.25,2960.75,2961.00,987,637,1624.00
09/10/2019,10:24,2961.00,2961.50,2960.75,2960.75,503,507,1010.00
09/10/2019,10:25,2960.75,2961.00,2959.75,2960.25,1799,2328,4127.00
09/10/2019,10:26,2960.25,2960.50,2959.50,2959.50,1145,1035,2180.00
09/10/2019,10:27,2959.50,2959.75,2958.25,2959.25,1570,2089,3659.00
09/10/2019,10:28,2959.00,2959.50,2958.50,2959.25,685,911,1596.00
09/10/2019,10:29,2959.50,2959.75,2959.25,2959.50,607,249,856.00
09/10/2019,10:30,2959.50,2960.00,2959.00,2959.50,1470,1284,2754.00
09/10/2019,10:31,2959.25,2961.00,2959.25,2960.75,2521,1070,3591.00
09/10/2019,10:32,2961.00,2961.25,2960.50,2960.75,1221,525,1746.00
09/10/2019,10:33,2960.75,2961.00,2960.00,2960.00,979,1047,2026.00
09/10/2019,10:34,2960.00,2960.25,2958.50,2959.75,1216,1714,2930.00
09/10/2019,10:35,2959.75,2960.25,2959.50,2960.00,1265,1055,2320.00
09/10/2019,10:36,2960.00,2960.50,2959.75,2960.00,1232,869,2101.00
09/10/2019,10:37,2959.75,2960.50,2959.50,2959.50,966,963,1929.00
09/10/2019,10:38,2959.50,2960.00,2959.00,2959.25,690,631,1321.00
09/10/2019,10:39,2959.00,2960.25,2959.00,2960.00,694,710,1404.00
09/10/2019,10:40,2960.00,2960.75,2959.75,2960.50,762,769,1531.00
09/10/2019,10:41,2960.25,2960.75,2959.75,2960.00,780,1141,1921.00
09/10/2019,10:42,2959.75,2960.25,2959.00,2959.25,515,940,1455.00
09/10/2019,10:43,2959.25,2960.00,2959.25,2959.50,1216,420,1636.00
09/10/2019,10:44,2959.50,2960.50,2959.50,2960.50,838,527,1365.00
09/10/2019,10:45,2960.25,2960.75,2959.75,2960.00,544,836,1380.00
09/10/2019,10:46,2959.75,2962.50,2959.50,2961.25,3722,1821,5543.00
09/10/2019,10:47,2961.25,2961.50,2959.50,2961.50,2128,2218,4346.00
09/10/2019,10:48,2961.50,2965.00,2961.50,2965.00,9734,3494,13228.00
09/10/2019,10:49,2964.75,2967.75,2964.75,2966.50,8882,6660,15542.00
09/10/2019,10:50,2966.25,2967.50,2965.75,2966.00,3345,3413,6758.00
09/10/2019,10:51,2965.75,2968.00,2965.75,2968.00,3885,1882,5767.00
09/10/2019,10:52,2968.00,2970.50,2967.75,2969.25,6815,4174,10989.00
09/10/2019,10:53,2969.25,2970.00,2968.00,2968.75,3476,3395,6871.00
09/10/2019,10:54,2968.75,2969.50,2968.50,2968.75,1777,1655,3432.00
09/10/2019,10:55,2968.75,2969.75,2968.50,2969.00,1818,1085,2903.00
09/10/2019,10:56,2969.00,2969.75,2968.50,2968.50,1520,2243,3763.00
09/10/2019,10:57,2968.25,2968.75,2967.50,2967.75,1427,1725,3152.00
09/10/2019,10:58,2967.50,2968.00,2966.75,2967.25,779,1685,2464.00
09/10/2019,10:59,2967.00,2967.25,2966.00,2966.50,1481,2028,3509.00
09/10/2019,11:00,2966.25,2966.75,2965.50,2966.75,1382,1434,2816.00
09/10/2019,11:01,2966.50,2967.25,2966.50,2966.75,1173,1371,2544.00
09/10/2019,11:02,2966.50,2967.00,2965.50,2965.75,602,1706,2308.00
09/10/2019,11:03,2965.75,2965.75,2964.50,2964.75,1685,1312,2997.00
09/10/2019,11:04,2964.75,2964.75,2961.75,2962.50,2565,4622,7187.00
09/10/2019,11:05,2962.25,2964.25,2962.25,2963.50,2096,1797,3893.00
09/10/2019,11:06,2963.50,2964.25,2962.25,2964.00,1869,2262,4131.00
09/10/2019,11:07,2964.25,2964.50,2963.75,2964.25,905,885,1790.00
09/10/2019,11:08,2964.25,2964.50,2963.75,2964.25,702,1088,1790.00
09/10/2019,11:09,2964.00,2965.75,2963.75,2965.50,2677,1043,3720.00
09/10/2019,11:10,2965.50,2966.25,2965.50,2966.00,1369,1734,3103.00
09/10/2019,11:11,2965.75,2966.00,2965.00,2965.00,899,1125,2024.00
09/10/2019,11:12,2965.00,2965.75,2965.00,2965.50,651,373,1024.00
09/10/2019,11:13,2965.50,2967.50,2965.25,2967.25,1802,720,2522.00
09/10/2019,11:14,2967.50,2968.50,2967.25,2967.75,1259,1290,2549.00
09/10/2019,11:15,2967.75,2968.25,2967.00,2967.25,797,671,1468.00
09/10/2019,11:16,2967.25,2968.50,2967.25,2968.25,918,685,1603.00
09/10/2019,11:17,2968.25,2968.75,2968.00,2968.25,1294,679,1973.00
09/10/2019,11:18,2968.50,2968.50,2967.75,2968.25,933,562,1495.00
09/10/2019,11:19,2968.25,2969.25,2968.25,2969.25,1067,505,1572.00
09/10/2019,11:20,2969.00,2969.50,2969.00,2969.25,634,640,1274.00
09/10/2019,11:21,2969.25,2970.75,2969.25,2970.00,2292,1023,3315.00
09/10/2019,11:22,2970.00,2970.75,2969.75,2970.25,1533,878,2411.00
09/10/2019,11:23,2970.00,2972.00,2970.00,2971.75,2649,608,3257.00
09/10/2019,11:24,2972.00,2973.50,2971.50,2973.25,3161,1086,4247.00
09/10/2019,11:25,2973.25,2973.50,2972.25,2972.50,1593,1768,3361.00
09/10/2019,11:26,2972.50,2972.75,2971.75,2972.00,535,1819,2354.00
09/10/2019,11:27,2972.00,2972.25,2971.50,2972.00,896,711,1607.00
09/10/2019,11:28,2971.75,2972.00,2971.50,2971.50,494,1445,1939.00
09/10/2019,11:29,2971.50,2972.25,2971.50,2971.75,1030,948,1978.00
09/10/2019,11:30,2971.50,2972.25,2971.50,2971.75,1216,885,2101.00
09/10/2019,11:31,2972.00,2972.00,2971.50,2971.75,857,966,1823.00
09/10/2019,11:32,2971.75,2972.00,2971.25,2971.25,366,1175,1541.00
09/10/2019,11:33,2971.50,2972.25,2971.25,2971.50,721,707,1428.00
09/10/2019,11:34,2971.75,2971.75,2971.25,2971.50,646,544,1190.00
09/10/2019,11:35,2971.25,2971.75,2971.00,2971.00,695,469,1164.00
09/10/2019,11:36,2971.25,2972.25,2971.00,2972.25,710,277,987.00
09/10/2019,11:37,2972.25,2972.75,2971.00,2971.25,1363,2263,3626.00
09/10/2019,11:38,2971.00,2971.75,2971.00,2971.25,644,665,1309.00
09/10/2019,11:39,2971.25,2971.75,2971.25,2971.50,244,98,342.00
09/10/2019,11:40,2971.75,2971.75,2971.00,2971.25,207,491,698.00
09/10/2019,11:41,2971.00,2971.75,2970.50,2971.25,843,718,1561.00
09/10/2019,11:42,2971.25,2971.50,2970.75,2970.75,400,437,837.00
09/10/2019,11:43,2971.00,2971.25,2970.75,2971.25,430,83,513.00
09/10/2019,11:44,2971.25,2971.75,2971.25,2971.50,589,702,1291.00
09/10/2019,11:45,2971.50,2972.25,2971.50,2972.00,516,433,949.00
09/10/2019,11:46,2972.00,2973.25,2972.00,2973.00,1069,545,1614.00
09/10/2019,11:47,2973.00,2974.25,2973.00,2974.00,1392,515,1907.00
09/10/2019,11:48,2974.25,2974.25,2973.25,2973.50,1203,1299,2502.00
09/10/2019,11:49,2973.50,2973.75,2973.00,2973.25,662,1138,1800.00
09/10/2019,11:50,2973.25,2974.75,2973.25,2974.50,1250,756,2006.00
09/10/2019,11:51,2974.50,2974.75,2973.75,2974.25,547,1157,1704.00
09/10/2019,11:52,2974.25,2974.50,2974.00,2974.25,766,477,1243.00
09/10/2019,11:53,2974.50,2975.00,2974.25,2974.75,953,557,1510.00
09/10/2019,11:54,2974.75,2975.50,2974.50,2975.00,1625,675,2300.00
09/10/2019,11:55,2975.00,2975.25,2974.50,2975.00,670,649,1319.00
09/10/2019,11:56,2975.00,2975.25,2974.25,2974.25,307,651,958.00
09/10/2019,11:57,2974.25,2974.50,2973.50,2973.50,708,913,1621.00
09/10/2019,11:58,2973.50,2973.75,2973.25,2973.25,438,929,1367.00
09/10/2019,11:59,2973.25,2973.75,2973.25,2973.25,1174,405,1579.00
09/10/2019,12:00,2973.25,2973.75,2973.25,2973.75,641,957,1598.00
09/10/2019,12:01,2973.50,2974.25,2972.75,2973.25,1217,1514,2731.00
09/10/2019,12:02,2973.50,2974.00,2973.00,2973.50,799,474,1273.00
09/10/2019,12:03,2973.25,2974.00,2973.25,2973.25,498,1260,1758.00
09/10/2019,12:04,2973.25,2973.50,2973.00,2973.00,21,398,419.00
09/10/2019,12:05,2973.00,2973.25,2971.75,2972.00,636,1954,2590.00
09/10/2019,12:06,2972.00,2972.50,2971.75,2972.00,1225,835,2060.00
09/10/2019,12:07,2972.00,2972.25,2971.00,2971.25,676,1405,2081.00
09/10/2019,12:08,2971.25,2972.00,2971.00,2971.00,322,834,1156.00
09/10/2019,12:09,2971.25,2971.50,2970.75,2971.25,810,308,1118.00
09/10/2019,12:10,2971.25,2971.25,2970.00,2970.75,1853,1912,3765.00
09/10/2019,12:11,2970.75,2971.50,2970.50,2971.25,1524,611,2135.00
09/10/2019,12:12,2971.25,2971.50,2970.50,2970.50,624,651,1275.00
09/10/2019,12:13,2970.75,2971.00,2970.25,2970.75,401,433,834.00
09/10/2019,12:14,2971.00,2971.50,2970.50,2971.50,529,573,1102.00
09/10/2019,12:15,2971.25,2971.50,2971.00,2971.50,441,364,805.00
09/10/2019,12:16,2971.25,2971.75,2970.75,2970.75,596,707,1303.00
09/10/2019,12:17,2970.75,2971.25,2970.25,2970.50,479,810,1289.00
09/10/2019,12:18,2970.25,2970.50,2969.25,2969.75,1445,1450,2895.00
09/10/2019,12:19,2969.50,2969.50,2967.00,2967.75,2339,5182,7521.00
09/10/2019,12:20,2967.75,2969.00,2967.25,2968.50,1725,1626,3351.00
09/10/2019,12:21,2968.50,2969.00,2968.00,2969.00,767,606,1373.00
09/10/2019,12:22,2969.00,2969.25,2968.75,2969.25,613,994,1607.00
09/10/2019,12:23,2969.25,2969.25,2968.75,2969.00,1194,228,1422.00
09/10/2019,12:24,2969.00,2970.00,2968.75,2969.50,1263,550,1813.00
09/10/2019,12:25,2969.50,2970.50,2969.25,2970.25,846,265,1111.00
09/10/2019,12:26,2970.25,2970.50,2970.00,2970.50,346,798,1144.00
09/10/2019,12:27,2970.25,2970.25,2969.75,2969.75,428,518,946.00
09/10/2019,12:28,2969.75,2970.00,2969.50,2969.50,325,377,702.00
09/10/2019,12:29,2969.50,2969.75,2969.00,2969.75,274,545,819.00
09/10/2019,12:30,2969.75,2969.75,2969.25,2969.50,234,335,569.00
09/10/2019,12:31,2969.25,2970.00,2969.25,2970.00,430,276,706.00
09/10/2019,12:32,2970.00,2970.50,2969.50,2970.00,606,419,1025.00
09/10/2019,12:33,2970.00,2971.25,2969.75,2970.75,901,615,1516.00
09/10/2019,12:34,2970.75,2971.75,2970.75,2971.25,768,590,1358.00
09/10/2019,12:35,2971.25,2971.50,2970.75,2970.75,636,865,1501.00
09/10/2019,12:36,2971.00,2971.50,2970.75,2971.25,422,313,735.00
09/10/2019,12:37,2971.25,2971.75,2971.00,2971.25,380,492,872.00
09/10/2019,12:38,2971.25,2971.50,2970.75,2971.25,410,317,727.00
09/10/2019,12:39,2971.25,2971.50,2971.00,2971.25,349,393,742.00
09/10/2019,12:40,2971.25,2971.25,2970.75,2971.25,468,210,678.00
09/10/2019,12:41,2971.00,2971.25,2970.25,2970.50,292,500,792.00
09/10/2019,12:42,2970.50,2971.00,2970.00,2970.75,379,432,811.00
09/10/2019,12:43,2970.75,2970.75,2970.00,2970.50,426,112,538.00
09/10/2019,12:44,2970.50,2970.50,2969.75,2969.75,437,425,862.00
09/10/2019,12:45,2970.00,2970.00,2969.50,2969.75,403,629,1032.00
09/10/2019,12:46,2969.50,2969.75,2969.50,2969.50,183,242,425.00
09/10/2019,12:47,2969.50,2970.50,2969.50,2970.50,620,7,627.00
09/10/2019,12:48,2970.50,2970.75,2969.75,2970.25,193,575,768.00
09/10/2019,12:49,2970.25,2971.25,2970.00,2971.00,832,326,1158.00
09/10/2019,12:50,2971.25,2971.75,2971.00,2971.25,599,518,1117.00
09/10/2019,12:51,2971.25,2972.50,2971.25,2972.25,1322,152,1474.00
09/10/2019,12:52,2972.25,2973.00,2972.25,2972.25,654,615,1269.00
09/10/2019,12:53,2972.25,2972.50,2971.75,2972.00,166,877,1043.00
09/10/2019,12:54,2972.00,2972.25,2971.25,2971.50,219,1172,1391.00
09/10/2019,12:55,2971.25,2971.75,2971.25,2971.75,109,427,536.00
09/10/2019,12:56,2971.50,2972.00,2971.25,2971.75,763,292,1055.00
09/10/2019,12:57,2971.75,2972.00,2971.00,2971.00,225,521,746.00
09/10/2019,12:58,2971.00,2971.25,2970.25,2970.75,716,692,1408.00
09/10/2019,12:59,2970.50,2970.75,2969.00,2969.50,603,1139,1742.00
09/10/2019,13:00,2969.50,2969.75,2969.00,2969.25,569,379,948.00
09/10/2019,13:01,2969.25,2970.50,2969.00,2970.00,605,738,1343.00
09/10/2019,13:02,2970.25,2970.25,2968.75,2969.00,285,650,935.00
09/10/2019,13:03,2969.00,2969.00,2967.75,2968.25,1096,885,1981.00
09/10/2019,13:04,2968.25,2968.50,2967.50,2967.50,441,864,1305.00
09/10/2019,13:05,2967.25,2968.00,2967.25,2967.25,905,486,1391.00
09/10/2019,13:06,2967.50,2968.25,2967.50,2968.00,783,543,1326.00
09/10/2019,13:07,2968.00,2968.00,2966.25,2966.50,856,2195,3051.00
09/10/2019,13:08,2966.75,2969.00,2966.25,2968.50,2122,661,2783.00
09/10/2019,13:09,2968.50,2968.75,2967.75,2968.50,633,931,1564.00
09/10/2019,13:10,2968.50,2968.50,2967.25,2967.50,445,706,1151.00
09/10/2019,13:11,2967.50,2968.00,2966.75,2967.75,597,514,1111.00
09/10/2019,13:12,2967.75,2968.00,2967.00,2967.75,385,895,1280.00
09/10/2019,13:13,2967.75,2968.00,2967.00,2967.50,283,258,541.00
09/10/2019,13:14,2967.25,2968.00,2966.50,2966.50,346,886,1232.00
09/10/2019,13:15,2966.25,2966.50,2965.50,2965.75,959,1499,2458.00
09/10/2019,13:16,2965.75,2966.50,2965.00,2965.75,743,1754,2497.00
09/10/2019,13:17,2966.00,2966.25,2965.50,2965.75,463,1014,1477.00
09/10/2019,13:18,2965.75,2966.25,2965.00,2965.50,474,861,1335.00
09/10/2019,13:19,2965.75,2965.75,2965.00,2965.50,381,1068,1449.00
09/10/2019,13:20,2965.50,2966.25,2965.50,2966.00,642,335,977.00
09/10/2019,13:21,2965.75,2966.00,2965.00,2965.25,383,622,1005.00
09/10/2019,13:22,2965.25,2966.25,2965.00,2966.00,517,440,957.00
09/10/2019,13:23,2966.00,2966.75,2965.50,2966.75,997,453,1450.00
09/10/2019,13:24,2966.75,2967.25,2966.25,2967.00,860,742,1602.00
09/10/2019,13:25,2967.00,2967.00,2966.25,2966.50,514,345,859.00
09/10/2019,13:26,2966.50,2967.25,2966.25,2967.00,631,481,1112.00
09/10/2019,13:27,2967.00,2967.75,2966.50,2966.50,689,1608,2297.00
09/10/2019,13:28,2966.50,2966.75,2966.25,2966.50,764,684,1448.00
09/10/2019,13:29,2966.50,2966.50,2965.00,2965.25,415,1049,1464.00
09/10/2019,13:30,2965.25,2965.75,2965.00,2965.25,718,396,1114.00
09/10/2019,13:31,2965.25,2965.75,2965.00,2965.25,327,696,1023.00
09/10/2019,13:32,2965.25,2966.50,2965.25,2966.25,716,982,1698.00
09/10/2019,13:33,2966.00,2966.75,2966.00,2966.50,726,688,1414.00
09/10/2019,13:34,2966.50,2967.50,2966.50,2967.00,920,588,1508.00
09/10/2019,13:35,2967.25,2967.50,2966.75,2967.50,1387,464,1851.00
09/10/2019,13:36,2967.50,2967.50,2966.75,2967.25,473,847,1320.00
09/10/2019,13:37,2967.00,2967.25,2965.75,2965.75,729,1258,1987.00
09/10/2019,13:38,2965.75,2965.75,2964.75,2965.75,1127,2091,3218.00
09/10/2019,13:39,2965.50,2966.50,2965.50,2966.00,1018,533,1551.00
09/10/2019,13:40,2966.00,2966.00,2965.50,2965.75,387,326,713.00
09/10/2019,13:41,2965.75,2966.00,2964.25,2964.50,1119,2836,3955.00
09/10/2019,13:42,2964.50,2965.25,2964.00,2964.25,784,419,1203.00
09/10/2019,13:43,2964.00,2964.75,2963.75,2964.50,806,906,1712.00
09/10/2019,13:44,2964.50,2964.75,2964.25,2964.50,292,566,858.00
09/10/2019,13:45,2964.50,2965.25,2964.25,2964.50,499,924,1423.00
09/10/2019,13:46,2964.25,2965.25,2964.25,2965.00,912,362,1274.00
09/10/2019,13:47,2965.00,2965.25,2964.50,2964.75,127,1215,1342.00
09/10/2019,13:48,2964.75,2964.75,2963.75,2964.75,872,588,1460.00
09/10/2019,13:49,2964.75,2964.75,2963.75,2963.75,238,698,936.00
09/10/2019,13:50,2963.75,2964.00,2963.00,2963.50,731,1329,2060.00
09/10/2019,13:51,2963.50,2963.75,2963.00,2963.50,944,515,1459.00
09/10/2019,13:52,2963.50,2963.75,2963.00,2963.50,739,433,1172.00
09/10/2019,13:53,2963.25,2963.75,2963.00,2963.00,454,987,1441.00
09/10/2019,13:54,2963.00,2963.25,2962.75,2963.25,969,627,1596.00
09/10/2019,13:55,2963.50,2965.25,2963.50,2965.25,2760,1019,3779.00
09/10/2019,13:56,2965.25,2965.50,2964.75,2965.25,683,999,1682.00
09/10/2019,13:57,2965.50,2965.75,2965.25,2965.75,681,436,1117.00
09/10/2019,13:58,2965.75,2965.75,2965.00,2965.25,438,836,1274.00
09/10/2019,13:59,2965.25,2965.50,2965.00,2965.25,440,536,976.00
09/10/2019,14:00,2965.00,2966.00,2965.00,2965.75,1490,511,2001.00
09/10/2019,14:01,2965.50,2966.75,2965.50,2966.00,1081,1329,2410.00
09/10/2019,14:02,2965.75,2966.00,2965.25,2965.75,221,753,974.00
09/10/2019,14:03,2965.50,2966.50,2965.50,2966.25,665,403,1068.00
09/10/2019,14:04,2966.25,2967.25,2966.25,2966.75,1265,1127,2392.00
09/10/2019,14:05,2966.50,2967.50,2966.25,2967.25,1057,704,1761.00
09/10/2019,14:06,2967.25,2967.25,2966.50,2966.50,578,1289,1867.00
09/10/2019,14:07,2966.50,2966.75,2966.25,2966.25,78,771,849.00
09/10/2019,14:08,2966.50,2966.75,2966.25,2966.25,265,528,793.00
09/10/2019,14:09,2966.50,2966.75,2966.25,2966.50,312,153,465.00
09/10/2019,14:10,2966.25,2966.50,2965.00,2965.50,991,1287,2278.00
09/10/2019,14:11,2965.25,2966.00,2965.25,2965.50,770,907,1677.00
09/10/2019,14:12,2965.50,2966.00,2965.25,2965.75,821,491,1312.00
09/10/2019,14:13,2965.75,2966.25,2965.50,2965.75,548,708,1256.00
09/10/2019,14:14,2965.50,2966.75,2965.50,2966.50,1037,65,1102.00
09/10/2019,14:15,2966.50,2966.75,2965.75,2965.75,345,767,1112.00
09/10/2019,14:16,2965.50,2966.50,2965.50,2965.75,853,511,1364.00
09/10/2019,14:17,2966.00,2966.25,2965.50,2966.00,362,633,995.00
09/10/2019,14:18,2966.25,2966.75,2966.00,2966.50,486,593,1079.00
09/10/2019,14:19,2966.50,2966.75,2966.00,2966.25,991,1175,2166.00
09/10/2019,14:20,2966.25,2966.75,2966.25,2966.75,644,186,830.00
09/10/2019,14:21,2966.75,2967.00,2966.00,2966.00,613,1134,1747.00
09/10/2019,14:22,2966.00,2966.25,2964.50,2965.00,1176,1834,3010.00
09/10/2019,14:23,2965.00,2965.50,2964.50,2965.25,1465,610,2075.00
09/10/2019,14:24,2965.00,2965.25,2964.50,2964.50,783,957,1740.00
09/10/2019,14:25,2964.25,2965.00,2964.25,2964.75,917,387,1304.00
09/10/2019,14:26,2964.75,2965.25,2964.50,2964.75,542,341,883.00
09/10/2019,14:27,2965.00,2966.25,2965.00,2966.00,1609,872,2481.00
09/10/2019,14:28,2966.00,2966.25,2965.50,2965.50,243,712,955.00
09/10/2019,14:29,2965.75,2965.75,2965.50,2965.50,82,114,196.00
09/10/2019,14:30,2965.75,2966.25,2965.50,2966.25,1101,123,1224.00
09/10/2019,14:31,2966.00,2966.50,2965.75,2966.50,558,1173,1731.00
09/10/2019,14:32,2966.50,2967.50,2966.50,2967.25,1689,695,2384.00
09/10/2019,14:33,2967.25,2968.00,2967.00,2968.00,1996,970,2966.00
09/10/2019,14:34,2968.00,2968.25,2967.25,2967.25,500,887,1387.00
09/10/2019,14:35,2967.25,2967.75,2967.00,2967.00,529,534,1063.00
09/10/2019,14:36,2967.25,2968.00,2967.00,2967.50,730,1100,1830.00
09/10/2019,14:37,2967.50,2967.75,2967.25,2967.50,597,598,1195.00
09/10/2019,14:38,2967.75,2968.00,2967.25,2967.25,410,807,1217.00
09/10/2019,14:39,2967.50,2968.00,2967.25,2967.25,621,731,1352.00
09/10/2019,14:40,2967.50,2967.50,2967.00,2967.25,898,770,1668.00
09/10/2019,14:41,2967.00,2967.50,2967.00,2967.25,758,843,1601.00
09/10/2019,14:42,2967.50,2967.75,2967.00,2967.75,925,403,1328.00
09/10/2019,14:43,2967.75,2969.75,2967.50,2969.50,3561,1196,4757.00
09/10/2019,14:44,2969.50,2969.75,2969.25,2969.25,1647,2153,3800.00
09/10/2019,14:45,2969.25,2970.25,2969.25,2970.00,1686,562,2248.00
09/10/2019,14:46,2970.00,2970.25,2969.50,2970.25,1058,628,1686.00
09/10/2019,14:47,2970.00,2971.25,2970.00,2971.25,1792,108,1900.00
09/10/2019,14:48,2971.25,2971.25,2970.50,2970.50,845,732,1577.00
09/10/2019,14:49,2970.50,2970.75,2970.00,2970.25,946,1486,2432.00
09/10/2019,14:50,2970.25,2970.75,2969.75,2969.75,1649,1797,3446.00
09/10/2019,14:51,2970.00,2970.75,2969.75,2970.50,2720,671,3391.00
09/10/2019,14:52,2970.50,2971.00,2970.25,2970.25,621,958,1579.00
09/10/2019,14:53,2970.25,2970.75,2970.25,2970.50,969,712,1681.00
09/10/2019,14:54,2970.75,2970.75,2970.00,2970.00,596,963,1559.00
09/10/2019,14:55,2970.25,2970.75,2970.00,2970.50,3015,339,3354.00
09/10/2019,14:56,2970.50,2974.75,2970.50,2973.25,10067,5754,15821.00
09/10/2019,14:57,2973.00,2974.50,2973.00,2974.50,2276,1372,3648.00
09/10/2019,14:58,2974.50,2975.00,2973.75,2974.75,2743,1375,4118.00
09/10/2019,14:59,2974.75,2975.50,2974.50,2975.50,3504,2256,5760.00
09/10/2019,15:00,2975.25,2979.75,2975.25,2979.75,24846,15559,40405.00
09/10/2019,15:01,2979.50,2979.75,2976.75,2977.25,9185,12464,21649.00
09/10/2019,15:02,2977.25,2978.50,2977.00,2977.50,3097,2664,5761.00
09/10/2019,15:03,2977.50,2978.00,2977.25,2977.75,1577,1915,3492.00
09/10/2019,15:04,2977.75,2978.00,2976.75,2977.25,1216,1680,2896.00
09/10/2019,15:05,2977.00,2977.75,2976.75,2977.25,1436,1187,2623.00
09/10/2019,15:06,2977.00,2977.50,2976.75,2977.25,2001,1341,3342.00
09/10/2019,15:07,2977.25,2978.25,2977.00,2978.00,1850,816,2666.00
09/10/2019,15:08,2978.00,2978.25,2977.75,2978.00,768,561,1329.00
09/10/2019,15:09,2978.25,2979.00,2978.25,2978.75,1527,594,2121.00
09/10/2019,15:10,2978.75,2978.75,2978.00,2978.00,973,1257,2230.00
09/10/2019,15:11,2978.00,2978.75,2977.75,2978.25,1033,1527,2560.00
09/10/2019,15:12,2978.50,2979.25,2978.25,2979.25,1284,555,1839.00
09/10/2019,15:13,2979.00,2979.25,2978.25,2978.50,1172,714,1886.00
09/10/2019,15:14,2978.50,2978.75,2977.75,2978.00,481,834,1315.00
09/10/2019,15:15,2978.00,2979.50,2977.25,2979.00,3860,2699,6559.00
09/10/2019,15:16,2979.00,2979.00,2979.00,2979.00,15,0,15.00
09/10/2019,15:31,2979.50,2980.25,2979.00,2980.25,1223,527,1750.00
09/10/2019,15:32,2980.00,2980.75,2980.00,2980.50,417,285,702.00
09/10/2019,15:33,2980.75,2980.75,2980.00,2980.25,32,306,338.00
09/10/2019,15:34,2980.25,2980.25,2980.00,2980.25,33,68,101.00
09/10/2019,15:35,2980.00,2980.50,2980.00,2980.25,180,340,520.00
09/10/2019,15:36,2980.25,2980.25,2980.00,2980.25,61,191,252.00
09/10/2019,15:37,2980.25,2980.25,2979.75,2980.00,18,360,378.00
09/10/2019,15:38,2980.00,2980.00,2979.75,2979.75,29,19,48.00
09/10/2019,15:39,2980.00,2980.00,2979.50,2979.75,23,264,287.00
09/10/2019,15:40,2979.75,2979.75,2979.25,2979.50,15,123,138.00
09/10/2019,15:41,2979.50,2979.75,2979.00,2979.25,147,246,393.00
09/10/2019,15:42,2979.25,2979.50,2979.00,2979.25,63,25,88.00
09/10/2019,15:43,2979.25,2979.50,2978.75,2979.00,36,254,290.00
09/10/2019,15:44,2978.75,2978.75,2978.00,2978.25,196,475,671.00
09/10/2019,15:45,2978.25,2978.50,2978.25,2978.25,49,20,69.00
09/10/2019,15:46,2978.25,2978.50,2977.75,2978.00,34,206,240.00
09/10/2019,15:47,2978.00,2978.50,2977.75,2978.50,241,36,277.00
09/10/2019,15:48,2978.50,2978.75,2978.25,2978.50,117,49,166.00
09/10/2019,15:49,2978.50,2978.50,2978.25,2978.25,70,8,78.00
09/10/2019,15:50,2978.50,2978.75,2978.25,2978.50,88,54,142.00
09/10/2019,15:51,2978.50,2979.00,2978.50,2978.75,235,68,303.00
09/10/2019,15:52,2978.75,2979.00,2978.50,2978.75,41,89,130.00
09/10/2019,15:53,2979.00,2979.25,2978.75,2978.75,171,154,325.00
09/10/2019,15:54,2978.75,2979.00,2978.75,2978.75,5,151,156.00
09/10/2019,15:55,2978.75,2979.00,2978.75,2978.75,20,24,44.00
09/10/2019,15:56,2979.00,2979.25,2978.75,2978.75,205,182,387.00
09/10/2019,15:57,2979.00,2979.00,2978.75,2978.75,106,146,252.00
09/10/2019,15:58,2978.75,2979.50,2978.75,2979.25,233,57,290.00
09/10/2019,15:59,2979.25,2979.50,2979.25,2979.50,64,177,241.00
09/10/2019,16:00,2979.50,2979.75,2979.25,2979.50,342,228,570.00
09/10/2019,17:01,2979.00,2979.50,2977.75,2978.50,332,398,730.00
09/10/2019,17:02,2978.50,2979.00,2978.00,2978.25,142,251,393.00
09/10/2019,17:03,2978.25,2978.50,2978.25,2978.25,272,79,351.00
09/10/2019,17:04,2978.25,2978.50,2978.25,2978.50,158,39,197.00
09/10/2019,17:05,2978.25,2978.50,2978.00,2978.25,59,116,175.00
09/10/2019,17:06,2978.25,2978.50,2978.00,2978.50,58,3,61.00
09/10/2019,17:07,2978.50,2978.75,2978.25,2978.50,135,50,185.00
09/10/2019,17:08,2978.25,2978.25,2978.00,2978.25,20,45,65.00
09/10/2019,17:09,2978.00,2978.00,2977.50,2977.50,0,184,184.00
09/10/2019,17:10,2977.50,2977.75,2977.25,2977.50,45,91,136.00
09/10/2019,17:11,2977.75,2978.00,2977.50,2978.00,84,5,89.00
09/10/2019,17:12,2977.75,2978.00,2977.00,2977.25,30,172,202.00
09/10/2019,17:13,2977.25,2977.75,2977.00,2977.75,61,28,89.00
09/10/2019,17:14,2977.50,2977.50,2977.25,2977.50,17,7,24.00
09/10/2019,17:15,2977.50,2977.50,2977.25,2977.25,14,56,70.00
09/10/2019,17:16,2977.25,2977.75,2977.00,2977.25,130,185,315.00
09/10/2019,17:17,2977.50,2977.50,2977.25,2977.25,4,12,16.00
09/10/2019,17:18,2977.25,2977.50,2977.25,2977.25,3,21,24.00
09/10/2019,17:19,2977.25,2977.25,2977.00,2977.25,37,8,45.00
09/10/2019,17:20,2977.25,2977.25,2976.75,2977.00,53,40,93.00
09/10/2019,17:21,2977.25,2977.50,2977.00,2977.50,111,9,120.00
09/10/2019,17:22,2977.50,2977.75,2977.50,2977.75,21,15,36.00
09/10/2019,17:23,2977.75,2977.75,2977.50,2977.50,53,15,68.00
09/10/2019,17:24,2977.50,2977.75,2977.25,2977.50,37,18,55.00
09/10/2019,17:25,2977.75,2978.00,2977.75,2978.00,13,13,26.00
09/10/2019,17:26,2978.00,2978.25,2978.00,2978.00,73,24,97.00
09/10/2019,17:27,2978.00,2978.00,2977.75,2977.75,0,31,31.00
09/10/2019,17:28,2977.75,2977.75,2977.75,2977.75,0,4,4.00
09/10/2019,17:29,2977.75,2977.75,2977.50,2977.50,1,28,29.00
09/10/2019,17:30,2977.50,2977.75,2977.50,2977.50,5,10,15.00
09/10/2019,17:31,2977.75,2977.75,2977.50,2977.50,44,3,47.00
09/10/2019,17:32,2977.50,2977.50,2977.00,2977.00,4,99,103.00
09/10/2019,17:33,2977.00,2977.25,2977.00,2977.00,11,31,42.00
09/10/2019,17:34,2977.00,2977.25,2977.00,2977.00,5,3,8.00
09/10/2019,17:35,2977.00,2977.25,2977.00,2977.25,38,13,51.00
09/10/2019,17:36,2977.25,2977.25,2977.00,2977.25,21,6,27.00
09/10/2019,17:37,2977.00,2977.25,2976.75,2977.00,59,71,130.00
09/10/2019,17:38,2976.75,2977.00,2976.50,2976.75,80,113,193.00
09/10/2019,17:39,2977.00,2977.00,2976.50,2976.75,30,75,105.00
09/10/2019,17:40,2976.50,2976.75,2976.50,2976.75,2,17,19.00
09/10/2019,17:41,2976.50,2976.75,2976.50,2976.75,5,50,55.00
09/10/2019,17:42,2976.50,2976.50,2976.25,2976.25,4,119,123.00
09/10/2019,17:43,2976.25,2976.50,2976.00,2976.25,38,46,84.00
09/10/2019,17:44,2976.50,2976.50,2976.25,2976.25,2,1,3.00
09/10/2019,17:45,2976.25,2976.50,2976.25,2976.25,1,33,34.00
09/10/2019,17:46,2976.25,2976.50,2976.25,2976.25,3,35,38.00
09/10/2019,17:47,2976.25,2976.50,2976.00,2976.25,40,33,73.00
09/10/2019,17:48,2976.25,2976.50,2976.25,2976.25,4,6,10.00
09/10/2019,17:49,2976.50,2976.50,2976.50,2976.50,30,0,30.00
09/10/2019,17:50,2976.75,2976.75,2976.75,2976.75,61,0,61.00
09/10/2019,17:51,2976.75,2976.75,2976.25,2976.50,45,16,61.00
09/10/2019,17:52,2976.50,2976.75,2976.25,2976.50,39,11,50.00
09/10/2019,17:53,2976.50,2976.50,2976.25,2976.25,14,36,50.00
09/10/2019,17:54,2976.25,2976.50,2976.25,2976.50,33,2,35.00
09/10/2019,17:55,2976.75,2977.00,2976.75,2976.75,29,26,55.00
09/10/2019,17:56,2976.75,2976.75,2976.25,2976.50,5,26,31.00
09/10/2019,17:57,2976.50,2976.50,2976.50,2976.50,40,0,40.00
09/10/2019,17:58,2976.50,2976.50,2976.25,2976.25,3,104,107.00
09/10/2019,17:59,2976.25,2976.25,2976.25,2976.25,0,23,23.00
09/10/2019,18:00,2976.25,2976.25,2976.00,2976.00,6,54,60.00
09/10/2019,18:01,2976.00,2976.50,2976.00,2976.50,86,22,108.00
09/10/2019,18:02,2976.50,2976.50,2976.25,2976.25,48,23,71.00
09/10/2019,18:03,2976.00,2976.25,2976.00,2976.25,9,48,57.00
09/10/2019,18:04,2976.00,2976.25,2976.00,2976.00,3,33,36.00
09/10/2019,18:05,2975.75,2976.00,2975.75,2976.00,57,133,190.00
09/10/2019,18:06,2976.25,2976.25,2976.00,2976.00,49,30,79.00
09/10/2019,18:07,2976.00,2976.00,2975.75,2976.00,1,18,19.00
09/10/2019,18:08,2976.00,2976.00,2975.75,2976.00,27,3,30.00
09/10/2019,18:09,2976.25,2976.25,2976.00,2976.00,1,1,2.00
09/10/2019,18:10,2976.25,2976.25,2976.25,2976.25,24,0,24.00
09/10/2019,18:11,2976.50,2976.50,2976.25,2976.50,96,3,99.00
09/10/2019,18:12,2976.50,2976.50,2976.25,2976.25,12,35,47.00
09/10/2019,18:13,2976.25,2976.50,2976.00,2976.00,2,69,71.00
09/10/2019,18:14,2976.00,2976.00,2975.75,2975.75,0,14,14.00
09/10/2019,18:15,2976.00,2976.00,2975.75,2976.00,22,2,24.00
09/10/2019,18:16,2976.25,2976.25,2976.00,2976.25,4,30,34.00
09/10/2019,18:17,2976.25,2976.50,2976.25,2976.50,15,17,32.00
09/10/2019,18:18,2976.25,2976.50,2976.25,2976.50,9,1,10.00
09/10/2019,18:19,2976.50,2976.75,2976.50,2976.75,46,0,46.00
09/10/2019,18:20,2976.75,2977.00,2976.75,2977.00,56,15,71.00
09/10/2019,18:21,2977.00,2977.00,2976.75,2976.75,70,2,72.00
09/10/2019,18:22,2977.00,2977.25,2977.00,2977.25,36,35,71.00
09/10/2019,18:23,2977.25,2977.25,2977.25,2977.25,2,0,2.00
09/10/2019,18:24,2977.25,2977.25,2977.25,2977.25,44,0,44.00
09/10/2019,18:25,2977.50,2977.75,2977.25,2977.75,122,31,153.00
09/10/2019,18:26,2977.75,2977.75,2977.50,2977.50,1,8,9.00
09/10/2019,18:27,2977.50,2977.50,2977.25,2977.50,32,2,34.00
09/10/2019,18:28,2977.50,2977.75,2977.25,2977.50,34,22,56.00
09/10/2019,18:29,2977.50,2977.50,2977.25,2977.50,24,12,36.00
09/10/2019,18:30,2977.75,2978.00,2977.50,2978.00,94,7,101.00
09/10/2019,18:31,2978.00,2978.25,2977.75,2978.25,58,4,62.00
09/10/2019,18:32,2978.00,2978.25,2977.75,2978.25,54,186,240.00
09/10/2019,18:33,2978.00,2978.25,2977.75,2978.00,87,171,258.00
09/10/2019,18:34,2978.00,2978.75,2978.00,2978.75,144,63,207.00
09/10/2019,18:35,2978.50,2978.50,2978.25,2978.25,4,220,224.00
09/10/2019,18:36,2978.50,2978.50,2978.00,2978.25,3,67,70.00
09/10/2019,18:37,2978.00,2978.25,2977.75,2977.75,8,114,122.00
09/10/2019,18:38,2977.75,2978.00,2977.50,2977.50,1,24,25.00
09/10/2019,18:39,2977.75,2977.75,2977.50,2977.50,77,52,129.00
09/10/2019,18:40,2977.50,2977.75,2977.50,2977.75,3,5,8.00
09/10/2019,18:41,2977.75,2977.75,2977.50,2977.75,5,1,6.00
09/10/2019,18:42,2977.75,2978.00,2977.75,2978.00,54,0,54.00
09/10/2019,18:43,2978.00,2978.00,2978.00,2978.00,86,0,86.00
09/10/2019,18:44,2978.25,2978.50,2978.25,2978.50,72,0,72.00
09/10/2019,18:45,2978.50,2978.50,2977.75,2977.75,4,114,118.00
09/10/2019,18:46,2977.75,2977.75,2977.75,2977.75,0,67,67.00
09/10/2019,18:47,2977.75,2978.00,2977.75,2977.75,2,41,43.00
09/10/2019,18:48,2977.50,2977.50,2977.50,2977.50,0,2,2.00
09/10/2019,18:49,2977.50,2978.25,2977.50,2978.00,65,22,87.00
09/10/2019,18:50,2977.75,2978.00,2977.75,2978.00,59,1,60.00
09/10/2019,18:51,2977.75,2978.00,2977.75,2977.75,1,27,28.00
09/10/2019,18:52,2977.75,2977.75,2977.75,2977.75,0,56,56.00
09/10/2019,18:53,2978.00,2978.00,2977.75,2977.75,45,13,58.00
09/10/2019,18:54,2977.75,2978.00,2977.75,2978.00,3,16,19.00
09/10/2019,18:55,2977.75,2978.00,2977.75,2978.00,2,2,4.00
09/10/2019,18:56,2978.00,2978.00,2977.25,2977.50,21,66,87.00
09/10/2019,18:57,2977.25,2977.50,2977.25,2977.50,65,9,74.00
09/10/2019,18:58,2977.50,2977.75,2977.50,2977.75,18,0,18.00
09/10/2019,18:59,2977.50,2978.00,2977.50,2977.75,22,44,66.00
09/10/2019,19:00,2977.50,2977.50,2977.25,2977.25,0,25,25.00
09/10/2019,19:01,2977.50,2977.50,2977.00,2977.25,119,162,281.00
09/10/2019,19:02,2977.00,2977.00,2976.00,2976.00,49,204,253.00
09/10/2019,19:03,2976.00,2976.75,2975.75,2976.50,201,269,470.00
09/10/2019,19:04,2976.25,2976.25,2975.25,2976.00,196,268,464.00
09/10/2019,19:05,2975.75,2975.75,2975.50,2975.50,6,164,170.00
09/10/2019,19:06,2975.50,2976.00,2975.50,2976.00,196,84,280.00
09/10/2019,19:07,2976.00,2976.50,2975.75,2976.50,203,57,260.00
09/10/2019,19:08,2976.50,2976.50,2976.25,2976.50,224,33,257.00
09/10/2019,19:09,2976.75,2976.75,2976.25,2976.50,146,32,178.00
09/10/2019,19:10,2976.50,2976.50,2976.00,2976.25,63,39,102.00
09/10/2019,19:11,2976.25,2976.50,2975.00,2975.25,251,193,444.00
09/10/2019,19:12,2975.00,2975.50,2975.00,2975.25,136,152,288.00
09/10/2019,19:13,2975.25,2975.50,2975.25,2975.50,228,9,237.00
09/10/2019,19:14,2975.75,2975.75,2975.50,2975.50,56,8,64.00
09/10/2019,19:15,2975.50,2975.75,2975.50,2975.50,11,197,208.00
09/10/2019,19:16,2975.75,2975.75,2975.50,2975.50,41,90,131.00
09/10/2019,19:17,2975.50,2975.50,2974.75,2975.00,97,150,247.00
09/10/2019,19:18,2975.25,2975.25,2975.00,2975.00,137,4,141.00
09/10/2019,19:19,2975.00,2975.25,2974.75,2974.75,85,178,263.00
09/10/2019,19:20,2974.75,2975.75,2974.75,2975.75,174,4,178.00
09/10/2019,19:21,2975.75,2976.00,2975.75,2975.75,10,114,124.00
09/10/2019,19:22,2975.75,2976.00,2975.75,2975.75,3,52,55.00
09/10/2019,19:23,2975.75,2975.75,2975.00,2975.25,29,85,114.00
09/10/2019,19:24,2975.25,2975.50,2975.00,2975.25,43,139,182.00
09/10/2019,19:25,2975.25,2975.50,2975.25,2975.50,129,17,146.00
09/10/2019,19:26,2975.75,2976.00,2975.50,2975.50,78,37,115.00
09/10/2019,19:27,2975.75,2976.00,2975.75,2976.00,134,1,135.00
09/10/2019,19:28,2976.00,2976.25,2975.75,2976.00,179,58,237.00
09/10/2019,19:29,2976.00,2976.25,2976.00,2976.25,57,79,136.00
09/10/2019,19:30,2976.25,2976.50,2976.00,2976.25,141,29,170.00
09/10/2019,19:31,2976.50,2976.75,2976.25,2976.50,116,142,258.00
09/10/2019,19:32,2976.25,2976.50,2976.00,2976.25,48,60,108.00
09/10/2019,19:33,2976.25,2976.50,2976.00,2976.00,53,102,155.00
09/10/2019,19:34,2976.25,2976.25,2976.25,2976.25,27,0,27.00
09/10/2019,19:35,2976.00,2976.25,2976.00,2976.25,57,81,138.00
09/10/2019,19:36,2976.25,2976.50,2976.25,2976.50,160,0,160.00
09/10/2019,19:37,2976.50,2976.75,2976.25,2976.50,31,145,176.00
09/10/2019,19:38,2976.50,2976.50,2976.25,2976.50,88,3,91.00
09/10/2019,19:39,2976.50,2976.75,2976.50,2976.50,27,2,29.00
09/10/2019,19:40,2976.50,2976.75,2976.50,2976.50,3,22,25.00
09/10/2019,19:41,2976.50,2976.50,2976.50,2976.50,0,51,51.00
09/10/2019,19:42,2976.50,2976.50,2976.50,2976.50,0,40,40.00
09/10/2019,19:43,2976.50,2976.50,2976.50,2976.50,0,3,3.00
09/10/2019,19:44,2976.50,2976.50,2974.50,2974.50,19,573,592.00
09/10/2019,19:45,2974.50,2975.00,2974.50,2974.50,191,58,249.00
09/10/2019,19:46,2974.50,2975.25,2974.50,2975.25,127,77,204.00
09/10/2019,19:47,2975.25,2975.25,2975.00,2975.00,33,5,38.00
09/10/2019,19:48,2975.25,2975.25,2974.50,2974.50,50,271,321.00
09/10/2019,19:49,2974.50,2974.75,2974.50,2974.50,16,16,32.00
09/10/2019,19:50,2974.50,2974.50,2974.25,2974.50,155,23,178.00
09/10/2019,19:51,2974.75,2975.00,2974.75,2974.75,68,50,118.00
09/10/2019,19:52,2975.00,2975.00,2974.75,2974.75,97,110,207.00
09/10/2019,19:53,2974.75,2974.75,2974.50,2974.75,2,90,92.00
09/10/2019,19:54,2974.50,2974.75,2974.50,2974.75,22,2,24.00
09/10/2019,19:55,2974.75,2975.00,2974.75,2975.00,79,0,79.00
09/10/2019,19:56,2975.00,2975.25,2975.00,2975.25,35,0,35.00
09/10/2019,19:57,2975.25,2975.25,2975.25,2975.25,48,0,48.00
09/10/2019,19:58,2975.00,2975.25,2974.75,2975.25,75,109,184.00
09/10/2019,19:59,2975.25,2975.50,2975.00,2975.00,29,16,45.00
09/10/2019,20:00,2975.25,2975.50,2975.25,2975.50,35,1,36.00
09/10/2019,20:01,2975.25,2975.50,2974.75,2975.25,58,53,111.00
09/10/2019,20:02,2975.00,2975.25,2974.50,2974.50,1,233,234.00
09/10/2019,20:03,2974.25,2975.25,2974.25,2975.25,139,34,173.00
09/10/2019,20:04,2975.25,2975.50,2975.25,2975.25,50,49,99.00
09/10/2019,20:05,2975.00,2975.50,2975.00,2975.50,95,27,122.00
09/10/2019,20:06,2975.50,2975.50,2975.25,2975.50,39,45,84.00
09/10/2019,20:07,2975.50,2976.00,2975.50,2975.75,46,134,180.00
09/10/2019,20:08,2976.00,2976.25,2975.75,2976.25,141,2,143.00
09/10/2019,20:09,2976.25,2976.25,2975.75,2976.00,28,43,71.00
09/10/2019,20:10,2976.00,2976.00,2975.75,2975.75,27,15,42.00
09/10/2019,20:11,2975.75,2975.75,2975.75,2975.75,0,106,106.00
09/10/2019,20:12,2975.50,2975.75,2975.25,2975.25,33,121,154.00
09/10/2019,20:13,2975.25,2975.25,2975.00,2975.00,0,137,137.00
09/10/2019,20:14,2975.00,2975.00,2974.75,2975.00,19,107,126.00
09/10/2019,20:15,2974.75,2975.50,2974.75,2975.50,197,4,201.00
09/10/2019,20:16,2975.25,2975.75,2975.25,2975.75,34,170,204.00
09/10/2019,20:17,2975.75,2975.75,2974.75,2974.75,6,193,199.00
09/10/2019,20:18,2974.50,2974.75,2974.00,2974.00,162,114,276.00
09/10/2019,20:19,2974.00,2974.50,2974.00,2974.50,269,115,384.00
09/10/2019,20:20,2974.50,2974.75,2974.50,2974.50,14,29,43.00
09/10/2019,20:21,2974.25,2974.50,2974.00,2974.25,54,77,131.00
09/10/2019,20:22,2974.50,2974.50,2974.25,2974.25,23,7,30.00
09/10/2019,20:23,2974.25,2974.25,2974.00,2974.25,18,17,35.00
09/10/2019,20:24,2974.50,2974.50,2974.25,2974.50,159,1,160.00
09/10/2019,20:25,2974.25,2974.25,2974.00,2974.00,29,59,88.00
09/10/2019,20:26,2974.00,2974.25,2974.00,2974.25,105,19,124.00
09/10/2019,20:27,2974.25,2974.50,2974.25,2974.50,110,0,110.00
09/10/2019,20:28,2974.75,2975.25,2974.50,2974.75,156,117,273.00
09/10/2019,20:29,2975.00,2975.25,2975.00,2975.00,42,42,84.00
09/10/2019,20:30,2975.00,2975.25,2975.00,2975.00,37,215,252.00
09/10/2019,20:31,2975.00,2975.50,2974.25,2974.25,254,240,494.00
09/10/2019,20:32,2974.50,2974.50,2973.75,2974.00,190,88,278.00
09/10/2019,20:33,2974.25,2974.25,2973.75,2973.75,76,134,210.00
09/10/2019,20:34,2973.75,2974.00,2973.00,2973.00,163,478,641.00
09/10/2019,20:35,2973.00,2973.75,2972.75,2973.75,257,173,430.00
09/10/2019,20:36,2973.75,2974.25,2973.75,2973.75,34,138,172.00
09/10/2019,20:37,2973.50,2974.75,2973.50,2974.25,106,166,272.00
09/10/2019,20:38,2974.25,2974.50,2974.25,2974.25,31,139,170.00
09/10/2019,20:39,2974.50,2974.50,2973.25,2973.50,128,89,217.00
09/10/2019,20:40,2973.50,2973.75,2973.50,2973.75,98,5,103.00
09/10/2019,20:41,2973.75,2973.75,2973.25,2973.50,53,63,116.00
09/10/2019,20:42,2973.50,2973.75,2973.50,2973.75,50,203,253.00
09/10/2019,20:43,2973.50,2974.25,2973.50,2974.00,107,33,140.00
09/10/2019,20:44,2974.00,2974.00,2973.25,2973.50,37,36,73.00
09/10/2019,20:45,2973.25,2973.75,2973.00,2973.25,25,285,310.00
09/10/2019,20:46,2973.25,2973.50,2973.00,2973.25,97,98,195.00
09/10/2019,20:47,2973.25,2973.25,2973.00,2973.25,198,21,219.00
09/10/2019,20:48,2973.25,2973.50,2973.00,2973.50,73,1,74.00
09/10/2019,20:49,2973.25,2974.50,2973.25,2974.25,147,118,265.00
09/10/2019,20:50,2974.00,2974.50,2974.00,2974.25,37,66,103.00
09/10/2019,20:51,2974.25,2974.25,2973.50,2973.75,47,116,163.00
09/10/2019,20:52,2973.75,2974.00,2973.50,2973.50,23,175,198.00
09/10/2019,20:53,2973.50,2973.75,2973.25,2973.25,3,157,160.00
09/10/2019,20:54,2973.25,2974.00,2973.25,2974.00,40,3,43.00
09/10/2019,20:55,2974.00,2974.00,2973.75,2973.75,1,84,85.00
09/10/2019,20:56,2973.75,2974.50,2973.75,2974.25,154,36,190.00
09/10/2019,20:57,2974.50,2974.50,2974.00,2974.00,1,66,67.00
09/10/2019,20:58,2973.75,2973.75,2973.50,2973.75,16,140,156.00
09/10/2019,20:59,2973.75,2974.00,2973.25,2973.50,38,82,120.00
09/10/2019,21:00,2973.50,2973.50,2972.25,2972.25,170,642,812.00
09/10/2019,21:01,2972.25,2973.25,2972.00,2973.25,258,103,361.00
09/10/2019,21:02,2973.25,2973.75,2973.00,2973.75,216,12,228.00
09/10/2019,21:03,2973.75,2974.00,2973.50,2973.75,127,56,183.00
09/10/2019,21:04,2973.75,2974.00,2973.50,2973.75,21,168,189.00
09/10/2019,21:05,2973.75,2973.75,2973.50,2973.50,1,71,72.00
09/10/2019,21:06,2973.50,2973.75,2973.50,2973.75,33,4,37.00
09/10/2019,21:07,2973.75,2974.75,2973.75,2974.50,256,54,310.00
09/10/2019,21:08,2974.50,2974.50,2974.25,2974.25,0,114,114.00
09/10/2019,21:09,2974.25,2974.50,2974.25,2974.50,191,1,192.00
09/10/2019,21:10,2974.25,2974.75,2974.25,2974.50,25,81,106.00
09/10/2019,21:11,2974.50,2974.75,2974.25,2974.50,24,86,110.00
09/10/2019,21:12,2974.50,2974.50,2974.25,2974.25,33,51,84.00
09/10/2019,21:13,2974.25,2974.50,2974.25,2974.50,20,6,26.00
09/10/2019,21:14,2974.50,2974.75,2974.50,2974.75,131,0,131.00
09/10/2019,21:15,2974.75,2974.75,2974.50,2974.50,42,24,66.00
09/10/2019,21:16,2974.50,2974.50,2974.25,2974.25,0,48,48.00
09/10/2019,21:17,2974.25,2974.25,2974.00,2974.00,85,196,281.00
09/10/2019,21:18,2973.75,2974.00,2973.50,2973.75,129,62,191.00
09/10/2019,21:19,2974.00,2974.00,2973.75,2973.75,4,3,7.00
09/10/2019,21:20,2973.75,2974.25,2973.75,2974.25,58,6,64.00
09/10/2019,21:21,2974.25,2974.25,2974.25,2974.25,22,0,22.00
09/10/2019,21:22,2974.25,2974.25,2974.00,2974.00,5,2,7.00
09/10/2019,21:23,2974.00,2975.00,2974.00,2974.50,157,112,269.00
09/10/2019,21:24,2974.50,2974.75,2974.50,2974.75,63,2,65.00
09/10/2019,21:25,2974.75,2974.75,2974.75,2974.75,76,0,76.00
09/10/2019,21:26,2974.75,2974.75,2974.50,2974.50,41,2,43.00
09/10/2019,21:27,2974.50,2975.00,2974.50,2975.00,49,77,126.00
09/10/2019,21:28,2974.75,2975.00,2974.75,2974.75,3,27,30.00
09/10/2019,21:29,2974.75,2975.00,2974.75,2975.00,183,1,184.00
09/10/2019,21:30,2975.00,2975.50,2975.00,2975.25,135,101,236.00
09/10/2019,21:31,2975.00,2975.75,2975.00,2975.75,114,7,121.00
09/10/2019,21:32,2975.75,2976.75,2975.75,2976.50,227,129,356.00
09/10/2019,21:33,2976.50,2976.50,2976.25,2976.25,24,53,77.00
09/10/2019,21:34,2976.50,2976.50,2976.25,2976.25,121,30,151.00
09/10/2019,21:35,2976.25,2976.75,2976.25,2976.50,17,109,126.00
09/10/2019,21:36,2976.75,2976.75,2976.00,2976.00,6,113,119.00
09/10/2019,21:37,2976.25,2976.25,2976.00,2976.00,4,8,12.00
09/10/2019,21:38,2976.25,2976.25,2976.00,2976.00,9,10,19.00
09/10/2019,21:39,2976.00,2976.25,2975.75,2976.00,9,101,110.00
09/10/2019,21:40,2975.75,2976.00,2975.75,2976.00,48,4,52.00
09/10/2019,21:41,2976.00,2976.25,2976.00,2976.00,17,1,18.00
09/10/2019,21:42,2976.00,2976.00,2975.75,2976.00,12,56,68.00
09/10/2019,21:43,2976.25,2976.25,2976.00,2976.00,4,12,16.00
09/10/2019,21:44,2976.00,2976.25,2976.00,2976.00,21,28,49.00
09/10/2019,21:45,2975.75,2976.00,2975.50,2975.50,2,44,46.00
09/10/2019,21:46,2975.75,2975.75,2975.00,2975.50,119,167,286.00
09/10/2019,21:47,2975.25,2975.75,2975.25,2975.75,38,7,45.00
09/10/2019,21:48,2975.75,2976.25,2975.75,2976.00,148,153,301.00
09/10/2019,21:49,2975.75,2976.00,2975.75,2976.00,61,44,105.00
09/10/2019,21:50,2976.00,2976.75,2976.00,2976.75,305,3,308.00
09/10/2019,21:51,2976.75,2976.75,2976.25,2976.50,124,114,238.00
09/10/2019,21:52,2976.25,2976.25,2976.25,2976.25,0,25,25.00
09/10/2019,21:53,2976.00,2976.50,2976.00,2976.50,55,3,58.00
09/10/2019,21:54,2976.50,2976.50,2976.25,2976.25,21,28,49.00
09/10/2019,21:55,2976.50,2976.75,2976.25,2976.50,82,29,111.00
09/10/2019,21:56,2976.75,2976.75,2976.50,2976.50,53,8,61.00
09/10/2019,21:57,2976.50,2976.50,2976.25,2976.25,0,76,76.00
09/10/2019,21:58,2976.50,2976.75,2976.50,2976.50,50,18,68.00
09/10/2019,21:59,2976.50,2976.50,2976.25,2976.25,0,45,45.00
09/10/2019,22:00,2976.25,2976.50,2976.25,2976.25,1,94,95.00
09/10/2019,22:01,2976.00,2976.25,2976.00,2976.00,41,4,45.00
09/10/2019,22:02,2976.00,2976.50,2976.00,2976.50,23,2,25.00
09/10/2019,22:03,2976.25,2976.50,2976.25,2976.50,1,2,3.00
09/10/2019,22:04,2976.25,2976.50,2976.25,2976.25,31,177,208.00
09/10/2019,22:05,2976.25,2976.50,2976.25,2976.25,4,128,132.00
09/10/2019,22:06,2976.25,2976.50,2976.25,2976.50,13,32,45.00
09/10/2019,22:07,2976.50,2976.50,2976.25,2976.25,56,23,79.00
09/10/2019,22:08,2976.25,2976.50,2976.25,2976.50,3,6,9.00
09/10/2019,22:09,2976.25,2976.50,2976.25,2976.50,21,3,24.00
09/10/2019,22:10,2976.50,2976.75,2976.50,2976.75,39,2,41.00
09/10/2019,22:11,2976.75,2977.00,2976.75,2976.75,200,2,202.00
09/10/2019,22:12,2977.00,2977.00,2977.00,2977.00,42,0,42.00
09/10/2019,22:13,2977.00,2977.50,2977.00,2977.25,177,94,271.00
09/10/2019,22:14,2977.25,2977.50,2977.25,2977.50,61,2,63.00
09/10/2019,22:15,2977.50,2978.50,2977.50,2978.50,310,7,317.00
09/10/2019,22:16,2978.25,2980.00,2978.25,2980.00,700,296,996.00
09/10/2019,22:17,2979.75,2980.00,2979.50,2979.75,218,365,583.00
09/10/2019,22:18,2979.75,2980.00,2979.50,2979.75,12,234,246.00
09/10/2019,22:19,2979.50,2979.75,2979.00,2979.00,17,210,227.00
09/10/2019,22:20,2979.00,2979.50,2979.00,2979.00,85,316,401.00
09/10/2019,22:21,2979.25,2979.25,2978.75,2978.75,28,149,177.00
09/10/2019,22:22,2978.75,2979.00,2978.50,2979.00,89,83,172.00
09/10/2019,22:23,2979.00,2979.25,2979.00,2979.00,14,92,106.00
09/10/2019,22:24,2979.00,2979.25,2978.75,2979.25,98,7,105.00
09/10/2019,22:25,2979.25,2979.25,2979.00,2979.25,99,118,217.00
09/10/2019,22:26,2979.50,2979.50,2978.75,2979.00,55,161,216.00
09/10/2019,22:27,2979.25,2979.25,2979.00,2979.25,70,2,72.00
09/10/2019,22:28,2979.25,2979.75,2979.25,2979.50,52,59,111.00
09/10/2019,22:29,2979.75,2979.75,2979.50,2979.50,14,164,178.00
09/10/2019,22:30,2979.50,2979.75,2979.50,2979.75,4,21,25.00
09/10/2019,22:31,2979.50,2979.75,2979.25,2979.50,36,159,195.00
09/10/2019,22:32,2979.50,2979.75,2979.50,2979.75,73,41,114.00
09/10/2019,22:33,2979.75,2980.50,2979.75,2980.25,225,279,504.00
09/10/2019,22:34,2980.25,2980.50,2980.25,2980.50,38,122,160.00
09/10/2019,22:35,2980.50,2980.50,2979.50,2979.50,10,157,167.00
09/10/2019,22:36,2979.50,2979.75,2979.50,2979.50,98,9,107.00
09/10/2019,22:37,2979.50,2979.75,2979.50,2979.50,29,152,181.00
09/10/2019,22:38,2979.50,2979.50,2979.25,2979.50,70,129,199.00
09/10/2019,22:39,2979.75,2980.00,2979.75,2980.00,84,161,245.00
09/10/2019,22:40,2980.00,2980.25,2979.75,2980.00,13,19,32.00
09/10/2019,22:41,2980.00,2980.00,2979.25,2979.50,100,127,227.00
09/10/2019,22:42,2979.50,2979.50,2979.25,2979.25,21,53,74.00
09/10/2019,22:43,2979.50,2979.50,2979.25,2979.25,76,75,151.00
09/10/2019,22:44,2979.25,2979.25,2979.00,2979.25,3,108,111.00
09/10/2019,22:45,2979.00,2979.00,2978.50,2978.50,26,191,217.00
09/10/2019,22:46,2978.50,2979.25,2978.50,2979.00,89,107,196.00
09/10/2019,22:47,2979.00,2979.00,2978.75,2978.75,0,19,19.00
09/10/2019,22:48,2979.00,2979.25,2978.75,2979.00,111,10,121.00
09/10/2019,22:49,2979.00,2979.25,2979.00,2979.25,74,0,74.00
09/10/2019,22:50,2979.25,2979.25,2979.00,2979.25,82,1,83.00
09/10/2019,22:51,2979.25,2979.50,2979.25,2979.50,23,0,23.00
09/10/2019,22:52,2979.50,2979.50,2979.00,2979.25,43,83,126.00
09/10/2019,22:53,2979.00,2979.50,2979.00,2979.50,80,49,129.00
09/10/2019,22:54,2979.50,2979.50,2978.75,2979.00,16,53,69.00
09/10/2019,22:55,2979.00,2979.25,2979.00,2979.25,14,7,21.00
09/10/2019,22:56,2979.25,2979.25,2979.25,2979.25,9,0,9.00
09/10/2019,22:57,2979.25,2979.25,2979.00,2979.00,10,83,93.00
09/10/2019,22:58,2979.00,2979.00,2978.75,2978.75,0,3,3.00
09/10/2019,22:59,2978.75,2979.00,2978.75,2979.00,36,3,39.00
09/10/2019,23:00,2978.75,2979.00,2978.75,2978.75,3,15,18.00
09/10/2019,23:01,2978.75,2979.25,2978.75,2979.00,10,27,37.00
09/10/2019,23:02,2978.75,2979.00,2978.75,2979.00,42,67,109.00
09/10/2019,23:03,2979.25,2979.25,2979.00,2979.00,9,12,21.00
09/10/2019,23:04,2979.25,2979.75,2979.00,2979.75,231,2,233.00
09/10/2019,23:05,2979.75,2983.00,2979.75,2982.75,1504,581,2085.00
09/10/2019,23:06,2983.00,2986.50,2983.00,2985.25,2310,1216,3526.00
09/10/2019,23:07,2985.50,2987.00,2985.25,2985.50,651,670,1321.00
09/10/2019,23:08,2985.25,2985.50,2983.25,2983.75,820,714,1534.00
09/10/2019,23:09,2984.00,2985.75,2984.00,2985.00,798,553,1351.00
09/10/2019,23:10,2985.00,2985.00,2983.75,2983.75,44,391,435.00
09/10/2019,23:11,2983.75,2984.00,2983.00,2983.00,158,560,718.00
09/10/2019,23:12,2983.00,2984.25,2983.00,2984.00,356,216,572.00
09/10/2019,23:13,2983.75,2983.75,2983.25,2983.25,65,272,337.00
09/10/2019,23:14,2983.25,2983.25,2982.75,2982.75,49,43,92.00
09/10/2019,23:15,2982.75,2983.00,2982.00,2982.00,56,337,393.00
09/10/2019,23:16,2982.00,2982.25,2981.50,2982.00,303,374,677.00
09/10/2019,23:17,2981.75,2981.75,2980.75,2981.25,174,187,361.00
09/10/2019,23:18,2981.25,2981.50,2981.00,2981.50,35,86,121.00
09/10/2019,23:19,2981.50,2981.50,2981.00,2981.50,115,74,189.00
09/10/2019,23:20,2981.50,2981.50,2981.50,2981.50,201,0,201.00
09/10/2019,23:21,2981.50,2981.50,2980.75,2981.25,94,128,222.00
09/10/2019,23:22,2981.25,2981.75,2981.25,2981.75,136,34,170.00
09/10/2019,23:23,2982.00,2982.25,2982.00,2982.25,121,1,122.00
09/10/2019,23:24,2982.50,2982.50,2982.00,2982.00,37,91,128.00
09/10/2019,23:25,2982.00,2982.25,2981.50,2982.25,31,40,71.00
09/10/2019,23:26,2982.25,2982.25,2982.00,2982.25,165,11,176.00
09/10/2019,23:27,2982.25,2982.25,2982.00,2982.00,74,6,80.00
09/10/2019,23:28,2982.00,2982.00,2981.25,2981.25,12,165,177.00
09/10/2019,23:29,2981.00,2981.50,2981.00,2981.50,106,26,132.00
09/10/2019,23:30,2981.75,2981.75,2981.50,2981.75,98,4,102.00
09/10/2019,23:31,2981.75,2981.75,2981.50,2981.50,16,78,94.00
09/10/2019,23:32,2981.50,2981.75,2981.00,2981.00,22,111,133.00
09/10/2019,23:33,2981.00,2981.00,2980.75,2981.00,125,9,134.00
09/10/2019,23:34,2981.00,2981.25,2980.75,2981.25,34,4,38.00
09/10/2019,23:35,2981.25,2981.25,2981.00,2981.25,63,16,79.00
09/10/2019,23:36,2981.25,2981.50,2981.25,2981.25,49,29,78.00
09/10/2019,23:37,2981.25,2981.25,2981.00,2981.00,0,67,67.00
09/10/2019,23:38,2981.25,2981.25,2981.00,2981.00,89,3,92.00
09/10/2019,23:39,2981.00,2981.25,2981.00,2981.25,2,46,48.00
09/10/2019,23:40,2981.50,2981.50,2981.25,2981.25,10,60,70.00
09/10/2019,23:41,2981.00,2981.50,2981.00,2981.50,26,22,48.00
09/10/2019,23:42,2981.25,2981.25,2981.00,2981.25,140,82,222.00
09/10/2019,23:43,2981.25,2981.25,2980.75,2980.75,47,101,148.00
09/10/2019,23:44,2980.75,2980.75,2980.50,2980.50,1,109,110.00
09/10/2019,23:45,2980.50,2980.50,2980.25,2980.25,1,52,53.00
09/10/2019,23:46,2980.50,2980.75,2980.25,2980.75,98,14,112.00
09/10/2019,23:47,2980.75,2981.00,2980.75,2981.00,39,0,39.00
09/10/2019,23:48,2981.00,2981.25,2981.00,2981.00,23,52,75.00
09/10/2019,23:49,2981.00,2981.00,2980.75,2981.00,18,35,53.00
09/10/2019,23:50,2981.00,2981.25,2981.00,2981.00,3,49,52.00
09/10/2019,23:51,2981.00,2981.00,2980.75,2981.00,30,92,122.00
09/10/2019,23:52,2980.75,2981.00,2980.50,2981.00,59,58,117.00
09/10/2019,23:53,2981.00,2981.25,2981.00,2981.00,106,1,107.00
09/10/2019,23:54,2981.25,2981.50,2981.25,2981.50,120,0,120.00
09/10/2019,23:55,2981.50,2981.50,2981.25,2981.50,16,78,94.00
09/10/2019,23:56,2981.50,2981.50,2981.00,2981.00,56,34,90.00
09/10/2019,23:57,2981.25,2981.25,2981.00,2981.25,34,27,61.00
09/10/2019,23:58,2981.25,2981.75,2981.25,2981.75,42,0,42.00
09/10/2019,23:59,2981.75,2982.00,2981.50,2981.50,19,56,75.00
09/11/2019,00:00,2981.50,2981.75,2981.50,2981.75,16,1,17.00
09/11/2019,00:01,2981.75,2982.00,2980.50,2980.50,15,342,357.00
09/11/2019,00:02,2980.25,2980.50,2980.00,2980.50,50,99,149.00
09/11/2019,00:03,2980.50,2981.00,2980.00,2980.25,97,203,300.00
09/11/2019,00:04,2980.50,2980.50,2980.25,2980.25,19,54,73.00
09/11/2019,00:05,2980.25,2981.00,2980.25,2981.00,92,1,93.00
09/11/2019,00:06,2981.00,2981.00,2980.75,2981.00,14,11,25.00
09/11/2019,00:07,2981.00,2981.25,2980.75,2981.00,91,35,126.00
09/11/2019,00:08,2981.00,2981.00,2981.00,2981.00,0,10,10.00
09/11/2019,00:09,2981.00,2981.00,2980.50,2981.00,59,85,144.00
09/11/2019,00:10,2980.75,2980.75,2980.50,2980.75,46,21,67.00
09/11/2019,00:11,2980.75,2981.25,2980.75,2981.25,91,0,91.00
09/11/2019,00:12,2981.50,2981.75,2980.75,2981.50,70,77,147.00
09/11/2019,00:13,2981.50,2982.00,2981.50,2982.00,142,30,172.00
09/11/2019,00:14,2982.00,2982.50,2982.00,2982.50,119,0,119.00
09/11/2019,00:15,2982.50,2983.25,2982.50,2983.25,360,75,435.00
09/11/2019,00:16,2983.25,2984.25,2983.00,2983.75,250,356,606.00
09/11/2019,00:17,2984.00,2984.25,2983.50,2983.75,288,105,393.00
09/11/2019,00:18,2983.75,2983.75,2983.25,2983.50,150,151,301.00
09/11/2019,00:19,2983.50,2983.75,2983.50,2983.75,144,35,179.00
09/11/2019,00:20,2983.75,2983.75,2983.25,2983.25,1,39,40.00
09/11/2019,00:21,2983.50,2983.75,2983.25,2983.25,55,117,172.00
09/11/2019,00:22,2983.50,2983.50,2983.00,2983.00,2,40,42.00
09/11/2019,00:23,2983.00,2983.25,2982.75,2983.00,90,92,182.00
09/11/2019,00:24,2983.00,2983.00,2982.75,2983.00,114,14,128.00
09/11/2019,00:25,2983.25,2985.00,2983.25,2984.00,741,349,1090.00
09/11/2019,00:26,2983.75,2984.50,2983.75,2984.25,87,148,235.00
09/11/2019,00:27,2984.25,2984.25,2984.00,2984.25,79,87,166.00
09/11/2019,00:28,2983.75,2984.00,2983.25,2983.25,65,122,187.00
09/11/2019,00:29,2983.25,2983.75,2983.25,2983.50,47,43,90.00
09/11/2019,00:30,2983.25,2984.75,2983.25,2983.75,283,189,472.00
09/11/2019,00:31,2983.50,2984.50,2983.25,2983.50,181,221,402.00
09/11/2019,00:32,2983.50,2984.25,2983.00,2983.25,441,169,610.00
09/11/2019,00:33,2983.25,2983.50,2983.00,2983.00,52,128,180.00
09/11/2019,00:34,2983.00,2983.25,2982.75,2982.75,52,185,237.00
09/11/2019,00:35,2982.75,2983.00,2981.25,2981.50,234,645,879.00
09/11/2019,00:36,2981.25,2982.00,2981.00,2981.75,206,78,284.00
09/11/2019,00:37,2981.75,2982.25,2981.75,2982.00,89,62,151.00
09/11/2019,00:38,2981.75,2982.25,2981.00,2982.00,111,220,331.00
09/11/2019,00:39,2982.25,2982.50,2981.75,2982.25,87,50,137.00
09/11/2019,00:40,2982.25,2982.75,2982.25,2982.25,32,115,147.00
09/11/2019,00:41,2982.25,2982.25,2982.00,2982.25,31,93,124.00
09/11/2019,00:42,2982.00,2982.50,2982.00,2982.00,29,51,80.00
09/11/2019,00:43,2982.00,2982.75,2982.00,2982.75,151,63,214.00
09/11/2019,00:44,2982.50,2982.75,2982.25,2982.25,1,144,145.00
09/11/2019,00:45,2982.00,2982.25,2981.75,2982.25,41,203,244.00
09/11/2019,00:46,2982.25,2982.25,2982.00,2982.25,20,2,22.00
09/11/2019,00:47,2982.25,2982.50,2981.50,2981.75,82,62,144.00
09/11/2019,00:48,2981.50,2981.75,2981.25,2981.75,58,35,93.00
09/11/2019,00:49,2981.75,2982.00,2981.50,2981.75,30,42,72.00
09/11/2019,00:50,2981.50,2981.75,2981.25,2981.50,72,102,174.00
09/11/2019,00:51,2981.75,2981.75,2981.00,2981.00,67,191,258.00
09/11/2019,00:52,2981.00,2981.00,2980.75,2981.00,30,127,157.00
09/11/2019,00:53,2981.25,2981.50,2981.00,2981.25,61,73,134.00
09/11/2019,00:54,2981.00,2982.00,2981.00,2981.50,65,99,164.00
09/11/2019,00:55,2981.50,2981.50,2981.50,2981.50,0,75,75.00
09/11/2019,00:56,2981.50,2982.00,2981.50,2981.75,11,162,173.00
09/11/2019,00:57,2981.75,2981.75,2981.25,2981.25,5,205,210.00
09/11/2019,00:58,2981.25,2981.50,2981.25,2981.50,57,15,72.00
09/11/2019,00:59,2981.50,2981.50,2980.50,2981.00,82,101,183.00
09/11/2019,01:00,2981.25,2981.75,2981.25,2981.50,39,15,54.00
09/11/2019,01:01,2981.50,2981.75,2980.75,2981.00,127,116,243.00
09/11/2019,01:02,2981.00,2981.00,2980.00,2980.50,253,194,447.00
09/11/2019,01:03,2980.75,2980.75,2980.00,2980.50,62,350,412.00
09/11/2019,01:04,2980.50,2980.50,2980.25,2980.50,148,75,223.00
09/11/2019,01:05,2980.75,2980.75,2980.50,2980.50,6,81,87.00
09/11/2019,01:06,2980.50,2981.00,2980.50,2981.00,50,150,200.00
09/11/2019,01:07,2981.00,2981.50,2980.75,2981.50,97,119,216.00
09/11/2019,01:08,2981.50,2982.00,2981.50,2982.00,199,73,272.00
09/11/2019,01:09,2981.75,2982.00,2981.50,2981.75,50,50,100.00
09/11/2019,01:10,2981.50,2981.50,2981.25,2981.50,150,121,271.00
09/11/2019,01:11,2981.50,2981.75,2981.50,2981.50,44,53,97.00
09/11/2019,01:12,2981.75,2982.00,2981.75,2982.00,79,0,79.00
09/11/2019,01:13,2982.00,2982.25,2981.50,2981.75,104,169,273.00
09/11/2019,01:14,2982.00,2982.00,2981.75,2982.00,58,21,79.00
09/11/2019,01:15,2982.00,2982.25,2981.75,2981.75,49,82,131.00
09/11/2019,01:16,2981.75,2982.00,2981.00,2982.00,234,98,332.00
09/11/2019,01:17,2982.00,2982.25,2981.75,2982.00,148,89,237.00
09/11/2019,01:18,2982.00,2982.25,2982.00,2982.25,122,0,122.00
09/11/2019,01:19,2982.25,2982.50,2981.25,2981.25,17,349,366.00
09/11/2019,01:20,2981.25,2981.25,2980.75,2980.75,28,108,136.00
09/11/2019,01:21,2980.75,2980.75,2980.25,2980.25,172,90,262.00
09/11/2019,01:22,2980.25,2981.25,2980.25,2981.25,115,9,124.00
09/11/2019,01:23,2981.00,2981.25,2980.75,2981.00,9,135,144.00
09/11/2019,01:24,2981.25,2981.50,2981.25,2981.50,56,46,102.00
09/11/2019,01:25,2981.50,2981.75,2981.50,2981.50,98,11,109.00
09/11/2019,01:26,2981.50,2982.50,2981.50,2982.50,178,84,262.00
09/11/2019,01:27,2982.25,2982.75,2982.25,2982.50,84,27,111.00
09/11/2019,01:28,2982.50,2983.25,2982.50,2982.75,192,81,273.00
09/11/2019,01:29,2982.75,2983.25,2982.75,2983.00,266,92,358.00
09/11/2019,01:30,2983.25,2983.50,2983.00,2983.00,122,162,284.00
09/11/2019,01:31,2983.25,2983.75,2982.50,2982.50,84,334,418.00
09/11/2019,01:32,2982.50,2983.00,2982.50,2982.75,93,67,160.00
09/11/2019,01:33,2982.50,2982.75,2982.25,2982.25,42,99,141.00
09/11/2019,01:34,2982.00,2982.25,2981.00,2981.00,112,225,337.00
09/11/2019,01:35,2981.00,2981.00,2980.50,2981.00,79,157,236.00
09/11/2019,01:36,2981.00,2981.00,2980.50,2980.50,34,79,113.00
09/11/2019,01:37,2980.75,2981.00,2980.75,2980.75,174,38,212.00
09/11/2019,01:38,2980.75,2981.00,2980.25,2980.25,41,174,215.00
09/11/2019,01:39,2980.25,2980.75,2980.25,2980.75,77,2,79.00
09/11/2019,01:40,2980.75,2980.75,2979.75,2979.75,60,236,296.00
09/11/2019,01:41,2979.75,2980.00,2979.50,2980.00,123,150,273.00
09/11/2019,01:42,2980.00,2980.25,2979.75,2979.75,55,150,205.00
09/11/2019,01:43,2979.75,2980.25,2979.75,2980.25,223,62,285.00
09/11/2019,01:44,2980.25,2980.75,2980.25,2980.50,101,40,141.00
09/11/2019,01:45,2980.75,2980.75,2980.25,2980.25,13,112,125.00
09/11/2019,01:46,2980.50,2980.50,2980.00,2980.25,59,28,87.00
09/11/2019,01:47,2980.50,2980.75,2980.00,2980.75,135,35,170.00
09/11/2019,01:48,2980.75,2981.00,2980.50,2980.50,36,116,152.00
09/11/2019,01:49,2980.75,2981.25,2980.75,2981.00,129,62,191.00
09/11/2019,01:50,2981.00,2981.00,2980.50,2980.75,19,192,211.00
09/11/2019,01:51,2980.75,2981.00,2980.75,2980.75,73,114,187.00
09/11/2019,01:52,2980.75,2981.25,2980.75,2980.75,34,145,179.00
09/11/2019,01:53,2980.75,2981.00,2980.50,2981.00,83,108,191.00
09/11/2019,01:54,2981.00,2981.00,2980.50,2980.75,71,24,95.00
09/11/2019,01:55,2980.75,2981.25,2980.75,2981.25,142,0,142.00
09/11/2019,01:56,2981.00,2981.50,2981.00,2981.25,61,54,115.00
09/11/2019,01:57,2981.25,2981.50,2981.00,2981.25,26,216,242.00
09/11/2019,01:58,2981.00,2981.75,2981.00,2981.50,176,28,204.00
09/11/2019,01:59,2981.50,2981.75,2981.50,2981.75,16,93,109.00
09/11/2019,02:00,2982.00,2982.25,2981.75,2981.75,122,214,336.00
09/11/2019,02:01,2981.75,2982.00,2980.00,2982.00,367,659,1026.00
09/11/2019,02:02,2981.75,2982.50,2981.50,2982.00,307,348,655.00
09/11/2019,02:03,2981.75,2982.00,2980.75,2981.75,243,285,528.00
09/11/2019,02:04,2981.75,2981.75,2980.25,2980.50,202,326,528.00
09/11/2019,02:05,2980.75,2981.25,2979.25,2979.75,253,438,691.00
09/11/2019,02:06,2979.50,2980.25,2978.75,2980.00,589,406,995.00
09/11/2019,02:07,2980.00,2981.25,2980.00,2980.00,430,332,762.00
09/11/2019,02:08,2980.25,2980.75,2979.00,2979.75,252,234,486.00
09/11/2019,02:09,2979.50,2979.75,2978.75,2979.50,135,240,375.00
09/11/2019,02:10,2979.50,2980.00,2979.00,2979.25,283,303,586.00
09/11/2019,02:11,2979.25,2979.25,2978.75,2979.25,156,124,280.00
09/11/2019,02:12,2979.25,2979.50,2978.25,2978.50,160,299,459.00
09/11/2019,02:13,2978.75,2978.75,2977.75,2978.00,233,227,460.00
09/11/2019,02:14,2978.00,2979.00,2977.75,2978.75,321,221,542.00
09/11/2019,02:15,2978.75,2979.25,2978.50,2979.00,133,260,393.00
09/11/2019,02:16,2979.00,2979.25,2978.00,2978.25,103,220,323.00
09/11/2019,02:17,2978.50,2978.75,2977.25,2977.50,125,279,404.00
09/11/2019,02:18,2977.50,2977.75,2977.00,2977.50,287,143,430.00
09/11/2019,02:19,2977.75,2978.25,2977.75,2977.75,558,94,652.00
09/11/2019,02:20,2978.00,2978.50,2977.75,2978.50,216,33,249.00
09/11/2019,02:21,2978.25,2978.75,2978.00,2978.75,339,92,431.00
09/11/2019,02:22,2979.00,2979.25,2978.25,2978.25,156,237,393.00
09/11/2019,02:23,2978.25,2978.75,2978.25,2978.50,95,58,153.00
09/11/2019,02:24,2978.75,2979.75,2978.50,2978.75,314,238,552.00
09/11/2019,02:25,2979.00,2979.25,2978.50,2979.25,147,137,284.00
09/11/2019,02:26,2979.25,2979.50,2979.00,2979.25,36,69,105.00
09/11/2019,02:27,2979.25,2980.25,2979.25,2979.75,187,189,376.00
09/11/2019,02:28,2980.00,2980.25,2979.75,2980.00,178,16,194.00
09/11/2019,02:29,2980.00,2980.50,2980.00,2980.50,257,49,306.00
09/11/2019,02:30,2980.50,2980.50,2980.25,2980.50,109,3,112.00
09/11/2019,02:31,2980.50,2981.00,2980.50,2980.75,167,78,245.00
09/11/2019,02:32,2980.75,2981.00,2980.50,2980.75,155,180,335.00
09/11/2019,02:33,2981.00,2981.75,2981.00,2981.75,288,109,397.00
09/11/2019,02:34,2981.75,2982.75,2981.75,2981.75,385,255,640.00
09/11/2019,02:35,2981.75,2982.25,2981.00,2981.50,138,239,377.00
09/11/2019,02:36,2981.50,2981.50,2981.00,2981.25,28,151,179.00
09/11/2019,02:37,2981.25,2981.25,2980.25,2981.25,335,134,469.00
09/11/2019,02:38,2981.25,2981.25,2980.50,2980.75,105,125,230.00
09/11/2019,02:39,2980.50,2980.75,2980.50,2980.50,33,178,211.00
09/11/2019,02:40,2980.50,2980.75,2980.50,2980.75,56,43,99.00
09/11/2019,02:41,2980.75,2981.25,2980.50,2981.25,205,59,264.00
09/11/2019,02:42,2981.25,2981.75,2981.00,2981.25,82,392,474.00
09/11/2019,02:43,2981.25,2981.25,2980.25,2980.25,99,273,372.00
09/11/2019,02:44,2980.50,2982.50,2980.50,2982.25,674,336,1010.00
09/11/2019,02:45,2982.00,2982.50,2982.00,2982.25,172,166,338.00
09/11/2019,02:46,2982.25,2983.00,2982.25,2982.50,212,171,383.00
09/11/2019,02:47,2982.75,2983.00,2982.25,2982.75,301,213,514.00
09/11/2019,02:48,2982.75,2982.75,2982.50,2982.50,31,126,157.00
09/11/2019,02:49,2982.50,2983.50,2982.25,2983.50,535,321,856.00
09/11/2019,02:50,2983.25,2984.50,2982.75,2984.25,647,334,981.00
09/11/2019,02:51,2984.00,2984.00,2983.25,2983.50,9,265,274.00
09/11/2019,02:52,2983.25,2983.50,2983.00,2983.50,148,94,242.00
09/11/2019,02:53,2983.50,2984.50,2983.50,2984.25,589,118,707.00
09/11/2019,02:54,2984.00,2984.25,2983.75,2984.00,393,257,650.00
09/11/2019,02:55,2984.00,2984.25,2983.25,2983.50,124,415,539.00
09/11/2019,02:56,2983.75,2983.75,2983.00,2983.50,664,320,984.00
09/11/2019,02:57,2983.50,2983.75,2983.50,2983.75,164,112,276.00
09/11/2019,02:58,2984.00,2984.00,2983.50,2983.50,84,193,277.00
09/11/2019,02:59,2983.50,2983.75,2983.25,2983.25,6,204,210.00
09/11/2019,03:00,2983.50,2984.00,2983.25,2983.75,238,249,487.00
09/11/2019,03:01,2983.50,2984.25,2983.50,2984.00,231,394,625.00
09/11/2019,03:02,2984.00,2984.25,2983.50,2984.25,297,147,444.00
09/11/2019,03:03,2984.25,2984.75,2984.00,2984.50,200,468,668.00
09/11/2019,03:04,2984.50,2984.50,2983.75,2984.00,96,186,282.00
09/11/2019,03:05,2984.00,2984.00,2982.75,2982.75,73,443,516.00
09/11/2019,03:06,2983.00,2983.00,2982.00,2983.00,301,590,891.00
09/11/2019,03:07,2983.00,2983.50,2981.25,2981.75,568,818,1386.00
09/11/2019,03:08,2982.00,2982.75,2981.75,2982.75,496,188,684.00
09/11/2019,03:09,2982.75,2982.75,2982.00,2982.50,844,487,1331.00
09/11/2019,03:10,2982.75,2982.75,2982.25,2982.25,64,178,242.00
09/11/2019,03:11,2982.50,2982.50,2981.75,2982.25,504,305,809.00
09/11/2019,03:12,2982.25,2982.50,2982.00,2982.25,276,155,431.00
09/11/2019,03:13,2982.50,2982.50,2981.75,2982.00,168,90,258.00
09/11/2019,03:14,2982.25,2982.50,2981.75,2982.25,406,319,725.00
09/11/2019,03:15,2982.00,2982.00,2981.50,2981.50,302,887,1189.00
09/11/2019,03:16,2981.50,2981.75,2980.75,2981.00,484,1393,1877.00
09/11/2019,03:17,2981.00,2981.25,2980.00,2980.25,172,639,811.00
09/11/2019,03:18,2980.25,2981.00,2980.00,2980.50,156,106,262.00
09/11/2019,03:19,2980.25,2980.50,2980.00,2980.00,276,103,379.00
09/11/2019,03:20,2980.00,2980.25,2979.50,2979.75,271,181,452.00
09/11/2019,03:21,2979.75,2980.75,2979.75,2980.75,630,481,1111.00
09/11/2019,03:22,2980.50,2980.50,2980.00,2980.00,198,464,662.00
09/11/2019,03:23,2980.25,2980.25,2980.00,2980.25,75,190,265.00
09/11/2019,03:24,2980.00,2980.25,2979.75,2979.75,1,230,231.00
09/11/2019,03:25,2979.75,2980.25,2979.25,2979.50,266,288,554.00
09/11/2019,03:26,2979.50,2979.75,2979.25,2979.25,35,352,387.00
09/11/2019,03:27,2979.25,2979.75,2979.00,2979.50,352,68,420.00
09/11/2019,03:28,2979.50,2979.50,2979.25,2979.50,179,625,804.00
09/11/2019,03:29,2979.50,2979.50,2979.00,2979.25,345,69,414.00
09/11/2019,03:30,2979.25,2979.50,2979.00,2979.50,127,27,154.00
09/11/2019,03:31,2979.25,2979.50,2979.25,2979.50,338,91,429.00
09/11/2019,03:32,2979.50,2979.50,2979.00,2979.00,183,118,301.00
09/11/2019,03:33,2979.00,2979.75,2979.00,2979.75,356,6,362.00
09/11/2019,03:34,2980.00,2980.50,2979.75,2980.25,406,214,620.00
09/11/2019,03:35,2980.25,2980.50,2980.00,2980.00,167,292,459.00
09/11/2019,03:36,2979.75,2980.50,2979.75,2980.50,74,300,374.00
09/11/2019,03:37,2980.50,2980.75,2980.25,2980.25,68,104,172.00
09/11/2019,03:38,2980.25,2980.25,2979.75,2980.25,22,254,276.00
09/11/2019,03:39,2980.00,2981.00,2980.00,2980.75,565,160,725.00
09/11/2019,03:40,2980.75,2981.00,2980.75,2981.00,324,2,326.00
09/11/2019,03:41,2981.00,2981.25,2981.00,2981.25,80,47,127.00
09/11/2019,03:42,2981.25,2982.00,2981.00,2981.50,204,598,802.00
09/11/2019,03:43,2981.75,2981.75,2981.25,2981.25,14,100,114.00
09/11/2019,03:44,2981.50,2982.00,2981.25,2981.50,385,198,583.00
09/11/2019,03:45,2981.50,2981.75,2981.00,2981.00,6,175,181.00
09/11/2019,03:46,2980.75,2981.00,2980.75,2980.75,28,357,385.00
09/11/2019,03:47,2981.00,2981.50,2980.75,2981.25,274,21,295.00
09/11/2019,03:48,2981.25,2981.50,2981.00,2981.25,87,58,145.00
09/11/2019,03:49,2981.50,2981.50,2981.25,2981.25,46,108,154.00
09/11/2019,03:50,2981.00,2981.50,2981.00,2981.50,94,7,101.00
09/11/2019,03:51,2981.25,2982.00,2981.00,2981.75,176,337,513.00
09/11/2019,03:52,2981.75,2982.25,2981.75,2982.00,327,358,685.00
09/11/2019,03:53,2982.00,2982.00,2981.25,2981.25,39,354,393.00
09/11/2019,03:54,2981.25,2981.75,2981.25,2981.75,94,18,112.00
09/11/2019,03:55,2981.75,2981.75,2981.25,2981.25,3,331,334.00
09/11/2019,03:56,2981.25,2981.50,2981.00,2981.25,353,190,543.00
09/11/2019,03:57,2981.50,2981.50,2981.25,2981.50,193,2,195.00
09/11/2019,03:58,2981.50,2981.50,2980.50,2980.75,316,707,1023.00
09/11/2019,03:59,2980.50,2980.75,2980.25,2980.50,77,133,210.00
09/11/2019,04:00,2980.75,2980.75,2980.50,2980.50,240,3,243.00
09/11/2019,04:01,2980.50,2980.50,2975.25,2978.25,3062,3018,6080.00
09/11/2019,04:02,2978.25,2978.50,2977.25,2977.75,902,1085,1987.00
09/11/2019,04:03,2977.75,2978.75,2977.50,2978.75,389,341,730.00
09/11/2019,04:04,2978.75,2979.00,2978.50,2978.75,135,307,442.00
09/11/2019,04:05,2978.75,2979.25,2978.00,2978.25,355,331,686.00
09/11/2019,04:06,2978.25,2978.50,2978.25,2978.25,56,222,278.00
09/11/2019,04:07,2978.25,2978.75,2978.00,2978.00,45,249,294.00
09/11/2019,04:08,2978.25,2978.50,2977.75,2978.00,252,447,699.00
09/11/2019,04:09,2978.00,2978.50,2977.50,2978.00,134,504,638.00
09/11/2019,04:10,2977.75,2978.00,2977.50,2978.00,40,179,219.00
09/11/2019,04:11,2978.00,2978.50,2977.75,2978.50,613,63,676.00
09/11/2019,04:12,2978.50,2978.50,2977.50,2977.50,261,278,539.00
09/11/2019,04:13,2977.50,2977.75,2977.50,2977.50,24,196,220.00
09/11/2019,04:14,2977.50,2977.50,2977.00,2977.00,130,463,593.00
09/11/2019,04:15,2977.00,2977.00,2975.75,2976.25,236,787,1023.00
09/11/2019,04:16,2976.00,2976.25,2975.50,2976.25,355,203,558.00
09/11/2019,04:17,2976.50,2976.75,2976.25,2976.50,219,53,272.00
09/11/2019,04:18,2976.75,2977.00,2976.25,2976.50,200,331,531.00
09/11/2019,04:19,2976.50,2977.00,2976.25,2977.00,216,170,386.00
09/11/2019,04:20,2977.00,2977.25,2976.50,2977.25,169,289,458.00
09/11/2019,04:21,2977.25,2977.50,2976.75,2976.75,72,152,224.00
09/11/2019,04:22,2976.75,2977.00,2976.25,2976.50,199,211,410.00
09/11/2019,04:23,2976.50,2977.00,2976.50,2977.00,243,253,496.00
09/11/2019,04:24,2977.00,2977.50,2976.75,2977.50,105,3,108.00
09/11/2019,04:25,2977.50,2977.50,2977.25,2977.50,109,2,111.00
09/11/2019,04:26,2977.75,2977.75,2977.50,2977.75,48,195,243.00
09/11/2019,04:27,2977.75,2978.00,2977.75,2978.00,232,60,292.00
09/11/2019,04:28,2977.75,2977.75,2977.25,2977.50,95,105,200.00
09/11/2019,04:29,2977.50,2977.50,2977.00,2977.00,123,247,370.00
09/11/2019,04:30,2977.00,2977.25,2977.00,2977.25,47,214,261.00
09/11/2019,04:31,2977.00,2977.25,2976.75,2977.00,120,34,154.00
09/11/2019,04:32,2977.25,2977.50,2977.25,2977.25,103,59,162.00
09/11/2019,04:33,2977.25,2978.00,2977.25,2978.00,362,59,421.00
09/11/2019,04:34,2977.75,2978.00,2977.75,2977.75,6,7,13.00
09/11/2019,04:35,2978.00,2978.00,2977.25,2977.25,42,216,258.00
09/11/2019,04:36,2977.25,2977.75,2977.25,2977.50,186,113,299.00
09/11/2019,04:37,2977.50,2977.50,2977.00,2977.00,0,124,124.00
09/11/2019,04:38,2977.25,2977.75,2977.00,2977.25,135,176,311.00
09/11/2019,04:39,2977.25,2977.50,2977.00,2977.50,92,2,94.00
09/11/2019,04:40,2977.25,2977.25,2977.25,2977.25,0,80,80.00
09/11/2019,04:41,2977.25,2977.25,2977.00,2977.25,143,5,148.00
09/11/2019,04:42,2977.25,2977.75,2977.25,2977.75,143,0,143.00
09/11/2019,04:43,2977.50,2977.75,2977.50,2977.75,94,28,122.00
09/11/2019,04:44,2977.50,2977.50,2977.25,2977.50,69,40,109.00
09/11/2019,04:45,2977.25,2977.25,2976.25,2976.25,0,365,365.00
09/11/2019,04:46,2976.25,2976.25,2975.50,2976.00,129,218,347.00
09/11/2019,04:47,2976.25,2976.50,2976.00,2976.50,93,4,97.00
09/11/2019,04:48,2976.50,2976.50,2976.00,2976.50,159,35,194.00
09/11/2019,04:49,2976.50,2976.75,2976.25,2976.75,87,22,109.00
09/11/2019,04:50,2976.75,2976.75,2976.75,2976.75,144,0,144.00
09/11/2019,04:51,2977.00,2978.25,2977.00,2978.25,534,60,594.00
09/11/2019,04:52,2978.25,2979.00,2978.25,2978.75,327,245,572.00
09/11/2019,04:53,2979.00,2979.25,2978.50,2979.00,185,86,271.00
09/11/2019,04:54,2979.00,2979.00,2978.50,2978.50,41,160,201.00
09/11/2019,04:55,2978.75,2979.00,2978.50,2979.00,87,3,90.00
09/11/2019,04:56,2979.00,2979.00,2978.50,2979.00,191,87,278.00
09/11/2019,04:57,2979.25,2979.25,2978.75,2978.75,66,32,98.00
09/11/2019,04:58,2978.75,2978.75,2978.50,2978.50,113,789,902.00
09/11/2019,04:59,2978.75,2979.00,2978.50,2979.00,344,5,349.00
09/11/2019,05:00,2979.00,2979.00,2978.50,2979.00,214,99,313.00
09/11/2019,05:01,2979.00,2979.25,2978.75,2978.75,176,80,256.00
09/11/2019,05:02,2978.75,2978.75,2978.75,2978.75,0,35,35.00
09/11/2019,05:03,2979.00,2979.00,2978.50,2978.75,77,78,155.00
09/11/2019,05:04,2978.75,2978.75,2978.00,2978.25,27,221,248.00
09/11/2019,05:05,2978.50,2978.75,2978.25,2978.50,17,212,229.00
09/11/2019,05:06,2978.50,2978.50,2978.25,2978.25,41,108,149.00
09/11/2019,05:07,2978.00,2978.75,2978.00,2978.50,119,78,197.00
09/11/2019,05:08,2978.50,2979.25,2978.50,2979.00,157,5,162.00
09/11/2019,05:09,2979.00,2979.00,2979.00,2979.00,0,62,62.00
09/11/2019,05:10,2979.00,2979.50,2978.75,2979.00,184,175,359.00
09/11/2019,05:11,2979.00,2979.00,2979.00,2979.00,0,162,162.00
09/11/2019,05:12,2979.00,2979.75,2979.00,2979.25,295,38,333.00
09/11/2019,05:13,2979.50,2979.75,2979.25,2979.50,275,47,322.00
09/11/2019,05:14,2979.50,2979.50,2979.25,2979.25,37,101,138.00
09/11/2019,05:15,2979.50,2979.50,2979.25,2979.25,10,181,191.00
09/11/2019,05:16,2979.00,2979.75,2979.00,2979.25,96,32,128.00
09/11/2019,05:17,2979.50,2979.50,2979.25,2979.25,106,112,218.00
09/11/2019,05:18,2979.50,2980.50,2979.50,2980.25,452,135,587.00
09/11/2019,05:19,2980.50,2980.50,2980.00,2980.25,160,261,421.00
09/11/2019,05:20,2980.25,2980.50,2980.25,2980.50,125,56,181.00
09/11/2019,05:21,2980.50,2980.50,2980.00,2980.00,163,106,269.00
09/11/2019,05:22,2980.25,2980.75,2980.25,2980.50,101,3,104.00
09/11/2019,05:23,2980.75,2981.25,2980.75,2981.00,196,63,259.00
09/11/2019,05:24,2981.00,2981.00,2980.50,2980.50,79,51,130.00
09/11/2019,05:25,2980.50,2980.75,2980.25,2980.25,57,132,189.00
09/11/2019,05:26,2980.50,2980.50,2979.75,2980.00,141,134,275.00
09/11/2019,05:27,2980.25,2980.25,2979.75,2979.75,48,444,492.00
09/11/2019,05:28,2979.50,2979.75,2979.50,2979.75,78,6,84.00
09/11/2019,05:29,2980.00,2980.00,2979.50,2979.75,29,80,109.00
09/11/2019,05:30,2979.75,2979.75,2979.00,2979.00,7,107,114.00
09/11/2019,05:31,2979.00,2979.50,2979.00,2979.50,280,13,293.00
09/11/2019,05:32,2979.50,2979.75,2979.50,2979.50,62,58,120.00
09/11/2019,05:33,2979.75,2980.25,2979.75,2980.00,130,102,232.00
09/11/2019,05:34,2980.00,2980.25,2980.00,2980.25,69,88,157.00
09/11/2019,05:35,2980.25,2980.25,2979.75,2980.00,33,95,128.00
09/11/2019,05:36,2980.00,2980.75,2979.75,2980.75,144,14,158.00
09/11/2019,05:37,2980.50,2981.00,2980.50,2981.00,276,155,431.00
09/11/2019,05:38,2981.00,2981.25,2980.75,2981.00,191,129,320.00
09/11/2019,05:39,2980.75,2981.00,2980.75,2981.00,71,59,130.00
09/11/2019,05:40,2981.00,2981.00,2980.75,2981.00,151,1,152.00
09/11/2019,05:41,2980.75,2981.25,2980.50,2980.50,106,169,275.00
09/11/2019,05:42,2980.50,2980.75,2980.25,2980.75,92,187,279.00
09/11/2019,05:43,2980.75,2980.75,2980.50,2980.50,69,23,92.00
09/11/2019,05:44,2980.50,2980.50,2980.25,2980.25,13,218,231.00
09/11/2019,05:45,2980.25,2980.50,2979.75,2979.75,118,159,277.00
09/11/2019,05:46,2979.75,2980.00,2979.50,2979.75,149,143,292.00
09/11/2019,05:47,2979.75,2980.00,2979.75,2980.00,46,284,330.00
09/11/2019,05:48,2980.00,2980.00,2979.50,2979.75,167,13,180.00
09/11/2019,05:49,2979.75,2980.00,2979.75,2980.00,26,52,78.00
09/11/2019,05:50,2980.00,2980.00,2979.50,2979.75,13,102,115.00
09/11/2019,05:51,2979.50,2979.50,2978.25,2978.75,199,520,719.00
09/11/2019,05:52,2978.75,2979.00,2978.50,2978.50,16,132,148.00
09/11/2019,05:53,2978.50,2979.00,2978.50,2978.75,57,156,213.00
09/11/2019,05:54,2978.75,2978.75,2978.00,2978.00,21,438,459.00
09/11/2019,05:55,2978.00,2978.25,2977.50,2977.50,150,326,476.00
09/11/2019,05:56,2977.75,2978.25,2977.50,2978.25,282,77,359.00
09/11/2019,05:57,2978.25,2978.25,2978.00,2978.25,22,50,72.00
09/11/2019,05:58,2978.25,2978.50,2978.00,2978.00,64,117,181.00
09/11/2019,05:59,2978.00,2978.25,2978.00,2978.00,93,63,156.00
09/11/2019,06:00,2978.00,2978.50,2978.00,2978.00,161,139,300.00
09/11/2019,06:01,2978.25,2979.00,2977.50,2979.00,587,165,752.00
09/11/2019,06:02,2979.00,2979.00,2978.25,2978.25,205,126,331.00
09/11/2019,06:03,2978.50,2978.50,2978.25,2978.50,257,57,314.00
09/11/2019,06:04,2978.50,2978.75,2978.25,2978.50,80,72,152.00
09/11/2019,06:05,2978.25,2978.50,2978.00,2978.25,129,116,245.00
09/11/2019,06:06,2978.25,2979.00,2978.25,2979.00,338,53,391.00
09/11/2019,06:07,2979.00,2979.25,2978.50,2978.50,96,236,332.00
09/11/2019,06:08,2978.50,2978.50,2977.75,2977.75,6,194,200.00
09/11/2019,06:09,2977.75,2978.50,2977.75,2978.25,183,101,284.00
09/11/2019,06:10,2978.50,2978.50,2978.25,2978.25,15,238,253.00
09/11/2019,06:11,2978.50,2978.75,2978.25,2978.75,156,83,239.00
09/11/2019,06:12,2978.50,2978.75,2978.25,2978.25,110,208,318.00
09/11/2019,06:13,2978.25,2978.75,2978.00,2978.25,117,219,336.00
09/11/2019,06:14,2978.50,2978.50,2978.25,2978.50,105,45,150.00
09/11/2019,06:15,2978.50,2978.75,2978.25,2978.50,17,167,184.00
09/11/2019,06:16,2978.50,2978.75,2978.25,2978.50,93,120,213.00
09/11/2019,06:17,2978.75,2979.25,2978.25,2979.00,162,60,222.00
09/11/2019,06:18,2978.75,2978.75,2978.25,2978.50,5,198,203.00
09/11/2019,06:19,2978.50,2978.50,2978.00,2978.00,9,139,148.00
09/11/2019,06:20,2978.25,2978.50,2978.00,2978.50,222,32,254.00
09/11/2019,06:21,2978.50,2979.75,2978.50,2979.25,329,150,479.00
09/11/2019,06:22,2979.50,2979.75,2979.25,2979.75,469,78,547.00
09/11/2019,06:23,2979.50,2980.00,2979.25,2979.75,173,306,479.00
09/11/2019,06:24,2979.75,2979.75,2979.25,2979.50,174,70,244.00
09/11/2019,06:25,2979.50,2980.25,2979.50,2980.00,243,87,330.00
09/11/2019,06:26,2979.75,2980.00,2979.75,2979.75,53,211,264.00
09/11/2019,06:27,2979.75,2980.50,2979.75,2980.25,300,84,384.00
09/11/2019,06:28,2980.50,2980.75,2980.00,2980.50,263,190,453.00
09/11/2019,06:29,2980.50,2980.75,2980.25,2980.75,192,166,358.00
09/11/2019,06:30,2980.75,2981.00,2980.00,2980.50,129,209,338.00
09/11/2019,06:31,2980.50,2980.50,2980.00,2980.25,119,162,281.00
09/11/2019,06:32,2980.25,2980.50,2980.00,2980.50,264,30,294.00
09/11/2019,06:33,2980.25,2981.00,2980.00,2980.75,238,225,463.00
09/11/2019,06:34,2980.50,2980.75,2980.00,2980.25,171,395,566.00
09/11/2019,06:35,2980.25,2980.25,2979.00,2979.25,499,669,1168.00
09/11/2019,06:36,2979.25,2979.75,2979.00,2979.75,616,324,940.00
09/11/2019,06:37,2979.50,2980.25,2979.50,2979.75,314,183,497.00
09/11/2019,06:38,2979.75,2980.25,2979.50,2980.00,231,105,336.00
09/11/2019,06:39,2979.75,2980.25,2979.75,2980.00,122,109,231.00
09/11/2019,06:40,2979.75,2980.00,2979.50,2979.75,50,177,227.00
09/11/2019,06:41,2979.75,2980.00,2979.75,2980.00,175,13,188.00
09/11/2019,06:42,2979.75,2980.50,2979.75,2980.50,196,7,203.00
09/11/2019,06:43,2980.50,2980.75,2980.00,2980.50,860,381,1241.00
09/11/2019,06:44,2980.50,2981.75,2980.25,2981.75,540,398,938.00
09/11/2019,06:45,2981.75,2982.00,2981.25,2981.50,506,231,737.00
09/11/2019,06:46,2981.50,2981.50,2981.00,2981.25,102,115,217.00
09/11/2019,06:47,2981.00,2981.75,2981.00,2981.50,386,64,450.00
09/11/2019,06:48,2981.50,2982.25,2981.50,2982.25,1069,170,1239.00
09/11/2019,06:49,2982.25,2983.00,2982.00,2983.00,448,31,479.00
09/11/2019,06:50,2983.00,2983.25,2982.50,2982.75,599,396,995.00
09/11/2019,06:51,2982.75,2983.00,2982.50,2983.00,266,22,288.00
09/11/2019,06:52,2983.00,2983.00,2982.25,2982.50,499,473,972.00
09/11/2019,06:53,2982.75,2982.75,2982.25,2982.25,60,252,312.00
09/11/2019,06:54,2982.25,2983.00,2982.25,2983.00,721,134,855.00
09/11/2019,06:55,2983.00,2983.25,2982.75,2982.75,106,63,169.00
09/11/2019,06:56,2982.75,2983.50,2982.75,2983.00,177,155,332.00
09/11/2019,06:57,2983.00,2983.75,2983.00,2983.75,288,334,622.00
09/11/2019,06:58,2983.75,2984.00,2983.50,2984.00,325,247,572.00
09/11/2019,06:59,2983.75,2984.25,2983.75,2984.00,363,216,579.00
09/11/2019,07:00,2983.75,2984.25,2983.25,2983.75,200,409,609.00
09/11/2019,07:01,2983.75,2984.25,2983.00,2983.25,363,796,1159.00
09/11/2019,07:02,2983.25,2983.50,2982.75,2983.25,246,258,504.00
09/11/2019,07:03,2983.25,2983.50,2983.00,2983.50,243,17,260.00
09/11/2019,07:04,2983.50,2983.50,2982.50,2982.75,44,295,339.00
09/11/2019,07:05,2982.75,2983.50,2982.50,2983.50,642,327,969.00
09/11/2019,07:06,2983.50,2984.00,2983.25,2983.50,303,505,808.00
09/11/2019,07:07,2983.75,2983.75,2983.25,2983.50,187,202,389.00
09/11/2019,07:08,2983.75,2983.75,2983.25,2983.25,102,86,188.00
09/11/2019,07:09,2983.25,2983.25,2982.75,2983.00,49,231,280.00
09/11/2019,07:10,2983.00,2984.00,2982.75,2983.50,481,382,863.00
09/11/2019,07:11,2983.50,2984.00,2983.50,2983.75,123,270,393.00
09/11/2019,07:12,2983.75,2983.75,2983.00,2983.25,171,304,475.00
09/11/2019,07:13,2983.25,2983.75,2983.25,2983.25,85,99,184.00
09/11/2019,07:14,2983.25,2984.50,2983.00,2983.75,429,387,816.00
09/11/2019,07:15,2983.50,2983.75,2983.50,2983.75,15,19,34.00
09/11/2019,07:16,2983.75,2984.00,2983.25,2983.75,248,283,531.00
09/11/2019,07:17,2983.75,2984.00,2983.50,2983.50,112,110,222.00
09/11/2019,07:18,2983.50,2983.75,2983.50,2983.50,67,126,193.00
09/11/2019,07:19,2983.50,2984.00,2983.50,2983.50,129,87,216.00
09/11/2019,07:20,2983.75,2983.75,2983.25,2983.50,37,67,104.00
09/11/2019,07:21,2983.50,2983.75,2983.25,2983.75,196,38,234.00
09/11/2019,07:22,2983.75,2983.75,2983.50,2983.75,34,43,77.00
09/11/2019,07:23,2983.75,2983.75,2983.50,2983.50,144,27,171.00
09/11/2019,07:24,2983.50,2984.00,2983.50,2984.00,157,14,171.00
09/11/2019,07:25,2983.75,2984.00,2983.50,2983.50,15,213,228.00
09/11/2019,07:26,2983.75,2984.00,2983.50,2983.75,283,81,364.00
09/11/2019,07:27,2983.75,2984.00,2983.75,2984.00,159,3,162.00
09/11/2019,07:28,2984.00,2984.00,2983.00,2983.50,167,542,709.00
09/11/2019,07:29,2983.25,2983.50,2983.00,2983.25,88,235,323.00
09/11/2019,07:30,2983.25,2983.25,2983.00,2983.00,2,53,55.00
09/11/2019,07:31,2983.00,2983.50,2981.75,2982.00,442,1040,1482.00
09/11/2019,07:32,2982.00,2982.25,2981.25,2981.75,457,350,807.00
09/11/2019,07:33,2981.75,2982.00,2981.50,2981.75,8,238,246.00
09/11/2019,07:34,2981.50,2982.00,2981.25,2981.75,78,65,143.00
09/11/2019,07:35,2982.00,2982.25,2981.75,2982.25,171,115,286.00
09/11/2019,07:36,2982.25,2982.50,2982.00,2982.25,220,132,352.00
09/11/2019,07:37,2982.25,2982.50,2981.75,2982.00,131,216,347.00
09/11/2019,07:38,2982.00,2982.50,2981.75,2982.25,208,139,347.00
09/11/2019,07:39,2982.25,2982.50,2982.00,2982.25,173,31,204.00
09/11/2019,07:40,2982.25,2982.50,2982.00,2982.50,66,13,79.00
09/11/2019,07:41,2982.50,2982.50,2981.75,2982.00,87,162,249.00
09/11/2019,07:42,2981.75,2982.25,2981.75,2982.00,64,31,95.00
09/11/2019,07:43,2982.00,2982.25,2982.00,2982.25,121,5,126.00
09/11/2019,07:44,2982.25,2982.25,2981.75,2982.25,109,100,209.00
09/11/2019,07:45,2982.50,2983.50,2981.50,2981.75,635,613,1248.00
09/11/2019,07:46,2982.00,2982.25,2981.75,2982.00,180,90,270.00
09/11/2019,07:47,2982.25,2982.25,2982.00,2982.00,38,210,248.00
09/11/2019,07:48,2982.00,2982.50,2982.00,2982.25,65,149,214.00
09/11/2019,07:49,2982.00,2982.25,2981.75,2981.75,57,89,146.00
09/11/2019,07:50,2982.00,2982.25,2981.75,2981.75,252,69,321.00
09/11/2019,07:51,2981.75,2982.25,2981.50,2982.25,180,150,330.00
09/11/2019,07:52,2982.25,2982.50,2982.00,2982.25,138,55,193.00
09/11/2019,07:53,2982.00,2982.75,2982.00,2982.75,90,71,161.00
09/11/2019,07:54,2982.75,2983.00,2982.50,2982.75,154,83,237.00
09/11/2019,07:55,2982.75,2982.75,2982.50,2982.75,7,1,8.00
09/11/2019,07:56,2982.75,2983.25,2982.50,2983.25,230,164,394.00
09/11/2019,07:57,2983.25,2983.25,2982.75,2982.75,20,201,221.00
09/11/2019,07:58,2982.75,2983.00,2982.25,2982.50,117,153,270.00
09/11/2019,07:59,2982.50,2982.75,2982.25,2982.75,205,86,291.00
09/11/2019,08:00,2983.00,2983.00,2982.50,2982.75,302,149,451.00
09/11/2019,08:01,2982.75,2983.00,2982.00,2982.25,277,421,698.00
09/11/2019,08:02,2982.50,2982.75,2982.00,2982.50,549,233,782.00
09/11/2019,08:03,2982.25,2982.75,2982.00,2982.75,242,91,333.00
09/11/2019,08:04,2982.50,2982.50,2982.00,2982.00,78,229,307.00
09/11/2019,08:05,2982.25,2982.50,2982.00,2982.00,97,92,189.00
09/11/2019,08:06,2982.00,2983.00,2982.00,2982.50,250,182,432.00
09/11/2019,08:07,2982.50,2982.50,2981.75,2982.00,358,547,905.00
09/11/2019,08:08,2982.00,2982.25,2981.75,2982.00,307,564,871.00
09/11/2019,08:09,2982.25,2982.25,2981.75,2981.75,376,79,455.00
09/11/2019,08:10,2981.75,2982.00,2981.50,2981.50,132,265,397.00
09/11/2019,08:11,2981.50,2981.75,2981.50,2981.50,209,63,272.00
09/11/2019,08:12,2981.50,2981.50,2981.00,2981.25,32,471,503.00
09/11/2019,08:13,2981.00,2981.25,2980.50,2980.50,48,303,351.00
09/11/2019,08:14,2980.50,2981.25,2980.50,2981.25,329,214,543.00
09/11/2019,08:15,2981.00,2981.25,2980.75,2981.00,98,271,369.00
09/11/2019,08:16,2980.75,2981.25,2980.75,2981.00,274,433,707.00
09/11/2019,08:17,2981.25,2981.75,2981.00,2981.75,400,534,934.00
09/11/2019,08:18,2981.75,2981.75,2981.25,2981.50,202,249,451.00
09/11/2019,08:19,2981.50,2981.75,2981.25,2981.50,114,144,258.00
09/11/2019,08:20,2981.25,2981.50,2981.00,2981.25,100,320,420.00
09/11/2019,08:21,2981.00,2981.25,2980.75,2981.00,46,317,363.00
09/11/2019,08:22,2980.75,2981.00,2980.50,2981.00,164,203,367.00
09/11/2019,08:23,2981.00,2981.25,2980.75,2981.25,188,212,400.00
09/11/2019,08:24,2981.25,2981.50,2981.00,2981.25,121,51,172.00
09/11/2019,08:25,2981.25,2981.50,2981.00,2981.50,187,181,368.00
09/11/2019,08:26,2981.25,2982.00,2981.25,2982.00,389,69,458.00
09/11/2019,08:27,2982.00,2982.50,2982.00,2982.25,441,320,761.00
09/11/2019,08:28,2982.50,2982.75,2982.00,2982.50,353,217,570.00
09/11/2019,08:29,2982.50,2983.00,2982.00,2982.75,1166,1150,2316.00
09/11/2019,08:30,2982.75,2983.00,2982.00,2982.00,825,1112,1937.00
09/11/2019,08:31,2982.00,2982.50,2979.00,2979.25,5119,7759,12878.00
09/11/2019,08:32,2979.25,2981.25,2977.50,2979.50,5235,5649,10884.00
09/11/2019,08:33,2979.50,2979.75,2978.00,2978.25,3035,2645,5680.00
09/11/2019,08:34,2978.25,2978.25,2976.00,2976.50,3964,5584,9548.00
09/11/2019,08:35,2976.50,2977.50,2974.75,2977.25,4185,5194,9379.00
09/11/2019,08:36,2977.00,2977.75,2975.50,2977.50,4075,3640,7715.00
09/11/2019,08:37,2977.50,2977.75,2976.00,2976.50,3128,2625,5753.00
09/11/2019,08:38,2976.50,2979.25,2976.25,2979.00,5481,1849,7330.00
09/11/2019,08:39,2979.00,2980.25,2978.50,2979.25,4270,2636,6906.00
09/11/2019,08:40,2979.00,2981.75,2979.00,2981.25,4266,3534,7800.00
09/11/2019,08:41,2981.25,2982.50,2980.25,2980.75,2912,2803,5715.00
09/11/2019,08:42,2980.75,2981.75,2979.75,2981.00,1758,2383,4141.00
09/11/2019,08:43,2981.00,2981.75,2981.00,2981.50,1501,1027,2528.00
09/11/2019,08:44,2981.50,2981.75,2980.25,2980.25,1728,2557,4285.00
09/11/2019,08:45,2980.25,2981.75,2980.00,2981.25,1587,1484,3071.00
09/11/2019,08:46,2981.50,2985.25,2981.25,2983.50,8386,7851,16237.00
09/11/2019,08:47,2983.50,2984.50,2983.00,2983.25,2121,2947,5068.00
09/11/2019,08:48,2983.25,2985.25,2983.25,2985.00,1983,1448,3431.00
09/11/2019,08:49,2985.00,2987.00,2984.75,2986.25,3842,4004,7846.00
09/11/2019,08:50,2986.25,2987.00,2985.75,2986.00,2485,3291,5776.00
09/11/2019,08:51,2986.00,2986.50,2984.75,2985.50,2108,3530,5638.00
09/11/2019,08:52,2985.75,2986.00,2984.75,2984.75,1658,2056,3714.00
09/11/2019,08:53,2985.00,2985.00,2983.50,2984.00,2040,2695,4735.00
09/11/2019,08:54,2984.25,2985.00,2983.25,2984.25,2653,3499,6152.00
09/11/2019,08:55,2984.25,2984.50,2983.25,2984.00,1311,2526,3837.00
09/11/2019,08:56,2984.00,2984.25,2982.75,2982.75,1682,1990,3672.00
09/11/2019,08:57,2982.75,2983.50,2982.25,2983.25,2651,1983,4634.00
09/11/2019,08:58,2983.25,2983.25,2982.25,2982.75,2394,2678,5072.00
09/11/2019,08:59,2982.75,2982.75,2981.75,2982.25,1518,2464,3982.00
09/11/2019,09:00,2982.50,2983.50,2982.00,2983.50,1699,487,2186.00
09/11/2019,09:01,2983.25,2984.25,2982.50,2983.50,1863,1821,3684.00
09/11/2019,09:02,2983.75,2985.00,2983.00,2984.25,2198,2917,5115.00
09/11/2019,09:03,2984.50,2985.00,2982.75,2984.00,2225,2480,4705.00
09/11/2019,09:04,2984.00,2984.50,2982.50,2982.75,850,1434,2284.00
09/11/2019,09:05,2983.00,2983.75,2982.75,2983.75,3238,1040,4278.00
09/11/2019,09:06,2983.75,2984.00,2983.00,2983.75,1916,1128,3044.00
09/11/2019,09:07,2983.75,2984.25,2983.50,2984.00,1044,602,1646.00
09/11/2019,09:08,2984.00,2984.00,2983.00,2983.50,1543,1449,2992.00
09/11/2019,09:09,2983.50,2984.25,2982.75,2983.00,2928,1841,4769.00
09/11/2019,09:10,2983.25,2984.25,2982.75,2983.75,2653,1062,3715.00
09/11/2019,09:11,2984.00,2984.50,2983.50,2983.75,1127,1216,2343.00
09/11/2019,09:12,2983.75,2984.50,2983.50,2984.50,1112,500,1612.00
09/11/2019,09:13,2984.50,2985.50,2984.00,2985.25,2115,779,2894.00
09/11/2019,09:14,2985.25,2987.00,2985.25,2986.50,4968,2367,7335.00
09/11/2019,09:15,2986.50,2987.50,2986.50,2987.00,2684,3093,5777.00
09/11/2019,09:16,2987.25,2987.50,2986.00,2986.00,2214,2946,5160.00
09/11/2019,09:17,2986.00,2986.50,2985.75,2986.25,1475,1480,2955.00
09/11/2019,09:18,2986.00,2986.75,2986.00,2986.50,1355,1043,2398.00
09/11/2019,09:19,2986.25,2986.75,2986.00,2986.50,1025,3110,4135.00
09/11/2019,09:20,2986.50,2986.50,2985.75,2986.25,1753,1554,3307.00
09/11/2019,09:21,2986.25,2986.75,2985.75,2985.75,1083,1813,2896.00
09/11/2019,09:22,2985.75,2986.25,2985.50,2986.25,1717,874,2591.00
09/11/2019,09:23,2986.25,2986.50,2985.75,2986.00,847,780,1627.00
09/11/2019,09:24,2986.25,2986.75,2985.75,2986.75,1714,541,2255.00
09/11/2019,09:25,2987.00,2988.00,2986.50,2986.75,5039,3757,8796.00
09/11/2019,09:26,2986.50,2986.75,2985.50,2986.25,1360,1764,3124.00
09/11/2019,09:27,2986.25,2986.50,2985.75,2986.00,1186,1203,2389.00
09/11/2019,09:28,2986.25,2987.00,2986.25,2986.75,3722,1889,5611.00
09/11/2019,09:29,2987.00,2987.00,2986.25,2986.50,752,1949,2701.00
09/11/2019,09:30,2986.50,2987.25,2986.25,2986.75,1443,1160,2603.00
09/11/2019,09:31,2986.75,2987.75,2986.00,2987.25,1979,1993,3972.00
09/11/2019,09:32,2987.50,2987.75,2986.75,2987.75,1204,1073,2277.00
09/11/2019,09:33,2987.75,2988.00,2987.00,2987.75,1253,2127,3380.00
09/11/2019,09:34,2987.75,2988.25,2987.25,2987.25,1549,2124,3673.00
09/11/2019,09:35,2987.25,2987.50,2986.00,2986.50,1010,2679,3689.00
09/11/2019,09:36,2986.50,2987.25,2986.50,2987.00,1323,1603,2926.00
09/11/2019,09:37,2987.00,2988.25,2986.75,2987.75,1912,777,2689.00
09/11/2019,09:38,2988.00,2988.00,2987.25,2988.00,1391,1730,3121.00
09/11/2019,09:39,2987.75,2988.50,2987.50,2988.50,1842,2071,3913.00
09/11/2019,09:40,2988.25,2988.25,2987.00,2988.00,863,2466,3329.00
09/11/2019,09:41,2988.00,2988.25,2987.50,2988.25,1529,1667,3196.00
09/11/2019,09:42,2988.00,2988.00,2986.75,2987.25,1095,2206,3301.00
09/11/2019,09:43,2987.50,2987.50,2986.50,2987.25,1398,1481,2879.00
09/11/2019,09:44,2987.50,2987.50,2987.00,2987.25,515,742,1257.00
09/11/2019,09:45,2987.50,2988.00,2987.25,2987.75,2256,2126,4382.00
09/11/2019,09:46,2988.00,2988.25,2986.75,2986.75,1068,1569,2637.00
09/11/2019,09:47,2987.00,2987.25,2985.75,2985.75,1124,2407,3531.00
09/11/2019,09:48,2986.00,2986.50,2985.25,2986.50,2446,2141,4587.00
09/11/2019,09:49,2986.50,2986.50,2985.75,2986.25,467,1666,2133.00
09/11/2019,09:50,2986.25,2986.50,2985.75,2986.25,805,1014,1819.00
09/11/2019,09:51,2986.25,2987.25,2986.00,2987.00,1637,1567,3204.00
09/11/2019,09:52,2987.25,2987.50,2987.00,2987.00,1395,1551,2946.00
09/11/2019,09:53,2987.00,2987.50,2986.75,2987.25,1045,954,1999.00
09/11/2019,09:54,2987.25,2987.25,2986.50,2987.00,503,1311,1814.00
09/11/2019,09:55,2987.25,2987.75,2986.75,2987.25,893,1824,2717.00
09/11/2019,09:56,2987.25,2987.75,2986.75,2987.25,1051,1110,2161.00
09/11/2019,09:57,2987.25,2988.00,2987.00,2987.75,1858,1151,3009.00
09/11/2019,09:58,2987.75,2988.00,2987.25,2987.50,950,1705,2655.00
09/11/2019,09:59,2987.50,2988.00,2986.75,2987.75,1403,1336,2739.00
09/11/2019,10:00,2987.75,2988.25,2987.50,2988.25,1490,1081,2571.00
09/11/2019,10:01,2988.00,2988.50,2987.75,2988.25,1667,1769,3436.00
09/11/2019,10:02,2988.50,2988.75,2988.25,2988.50,1732,265,1997.00
09/11/2019,10:03,2988.50,2988.50,2987.25,2988.00,1636,1491,3127.00
09/11/2019,10:04,2988.00,2988.00,2987.25,2987.50,1047,1196,2243.00
09/11/2019,10:05,2987.75,2988.00,2987.50,2987.50,1794,1133,2927.00
09/11/2019,10:06,2987.75,2987.75,2986.50,2987.00,1414,2212,3626.00
09/11/2019,10:07,2987.25,2987.50,2987.00,2987.00,449,1343,1792.00
09/11/2019,10:08,2987.25,2987.50,2986.75,2987.00,511,1262,1773.00
09/11/2019,10:09,2987.00,2987.25,2986.75,2987.25,595,1218,1813.00
09/11/2019,10:10,2987.25,2987.50,2986.75,2986.75,323,2272,2595.00
09/11/2019,10:11,2987.00,2987.75,2986.75,2987.75,1079,455,1534.00
09/11/2019,10:12,2987.50,2987.75,2987.25,2987.50,453,1002,1455.00
09/11/2019,10:13,2987.50,2987.75,2986.75,2987.25,1330,1295,2625.00
09/11/2019,10:14,2987.00,2987.25,2986.75,2986.75,1611,999,2610.00
09/11/2019,10:15,2986.75,2987.50,2986.75,2987.25,757,876,1633.00
09/11/2019,10:16,2987.25,2988.00,2987.00,2987.75,1194,1601,2795.00
09/11/2019,10:17,2987.50,2987.75,2987.25,2987.25,333,1311,1644.00
09/11/2019,10:18,2987.25,2987.75,2987.00,2987.50,876,582,1458.00
09/11/2019,10:19,2987.50,2987.75,2987.25,2987.50,37,290,327.00
09/11/2019,10:20,2987.50,2987.75,2987.00,2987.50,676,933,1609.00
09/11/2019,10:21,2987.50,2988.25,2987.25,2988.25,1113,620,1733.00
09/11/2019,10:22,2988.00,2988.75,2988.00,2988.75,1801,180,1981.00
09/11/2019,10:23,2988.75,2989.25,2988.50,2989.25,1673,822,2495.00
09/11/2019,10:24,2989.00,2989.25,2988.50,2988.75,1604,1238,2842.00
09/11/2019,10:25,2988.75,2989.00,2988.50,2988.75,1402,1506,2908.00
09/11/2019,10:26,2988.50,2989.00,2988.50,2989.00,990,274,1264.00
09/11/2019,10:27,2988.75,2989.25,2988.00,2988.00,544,1191,1735.00
09/11/2019,10:28,2988.00,2988.75,2988.00,2988.25,683,859,1542.00
09/11/2019,10:29,2988.25,2988.50,2987.25,2987.50,990,2010,3000.00
09/11/2019,10:30,2987.50,2988.50,2987.50,2988.25,1207,620,1827.00
09/11/2019,10:31,2988.25,2989.75,2988.25,2989.75,2218,708,2926.00
09/11/2019,10:32,2989.75,2991.00,2989.50,2990.25,4823,1769,6592.00
09/11/2019,10:33,2990.50,2991.00,2990.25,2990.50,1550,1616,3166.00
09/11/2019,10:34,2990.50,2991.25,2990.50,2990.75,2774,1827,4601.00
09/11/2019,10:35,2990.75,2991.25,2990.25,2991.00,1977,1593,3570.00
09/11/2019,10:36,2990.75,2991.50,2990.75,2991.25,1421,945,2366.00
09/11/2019,10:37,2991.25,2991.75,2991.00,2991.25,1743,864,2607.00
09/11/2019,10:38,2991.25,2991.50,2990.50,2990.50,702,1933,2635.00
09/11/2019,10:39,2990.50,2990.75,2989.75,2989.75,662,1323,1985.00
09/11/2019,10:40,2989.75,2990.50,2989.75,2990.25,868,1755,2623.00
09/11/2019,10:41,2990.25,2990.75,2989.00,2989.25,381,3220,3601.00
09/11/2019,10:42,2989.25,2990.50,2989.00,2990.00,1618,729,2347.00
09/11/2019,10:43,2990.00,2990.75,2989.75,2990.25,1148,641,1789.00
09/11/2019,10:44,2990.25,2990.25,2989.25,2990.00,953,888,1841.00
09/11/2019,10:45,2990.25,2990.75,2989.75,2990.75,551,453,1004.00
09/11/2019,10:46,2990.75,2990.75,2989.75,2990.00,253,1739,1992.00
09/11/2019,10:47,2990.00,2990.25,2989.50,2990.00,1041,852,1893.00
09/11/2019,10:48,2990.00,2990.00,2989.25,2989.25,1188,1276,2464.00
09/11/2019,10:49,2989.50,2989.75,2989.25,2989.50,719,336,1055.00
09/11/2019,10:50,2989.75,2990.00,2989.25,2989.75,704,411,1115.00
09/11/2019,10:51,2989.75,2990.25,2989.50,2989.50,538,972,1510.00
09/11/2019,10:52,2989.75,2990.25,2989.50,2990.00,539,420,959.00
09/11/2019,10:53,2990.00,2990.25,2989.75,2990.00,489,209,698.00
09/11/2019,10:54,2990.25,2990.25,2990.00,2990.25,1388,201,1589.00
09/11/2019,10:55,2990.50,2991.50,2990.25,2991.25,2738,950,3688.00
09/11/2019,10:56,2991.25,2992.25,2990.50,2992.00,5297,2080,7377.00
09/11/2019,10:57,2992.00,2992.00,2991.00,2991.25,785,1446,2231.00
09/11/2019,10:58,2991.50,2992.00,2991.25,2991.75,428,875,1303.00
09/11/2019,10:59,2991.75,2992.00,2991.25,2991.50,945,746,1691.00
09/11/2019,11:00,2991.75,2992.00,2991.25,2992.00,676,372,1048.00
09/11/2019,11:01,2992.00,2992.75,2991.75,2992.75,1887,694,2581.00
09/11/2019,11:02,2992.75,2993.00,2992.50,2992.75,1162,1520,2682.00
09/11/2019,11:03,2992.75,2992.75,2992.25,2992.50,665,2252,2917.00
09/11/2019,11:04,2992.50,2993.00,2992.50,2993.00,1276,19,1295.00
09/11/2019,11:05,2993.00,2993.50,2992.75,2993.25,2491,1170,3661.00
09/11/2019,11:06,2993.50,2994.75,2993.25,2994.50,3969,1630,5599.00
09/11/2019,11:07,2994.50,2994.50,2993.50,2994.00,1514,1443,2957.00
09/11/2019,11:08,2994.25,2994.50,2993.75,2994.00,983,973,1956.00
09/11/2019,11:09,2994.00,2994.25,2993.75,2993.75,1200,919,2119.00
09/11/2019,11:10,2993.75,2994.00,2993.00,2993.25,69,1285,1354.00
09/11/2019,11:11,2993.25,2993.50,2993.25,2993.25,271,1089,1360.00
09/11/2019,11:12,2993.50,2993.75,2993.00,2993.00,530,727,1257.00
09/11/2019,11:13,2993.25,2993.75,2993.00,2993.00,1087,411,1498.00
09/11/2019,11:14,2993.25,2993.50,2993.00,2993.50,570,647,1217.00
09/11/2019,11:15,2993.50,2993.75,2993.25,2993.50,1217,808,2025.00
09/11/2019,11:16,2993.50,2993.75,2993.00,2993.00,683,517,1200.00
09/11/2019,11:17,2993.25,2993.25,2992.75,2992.75,1218,973,2191.00
09/11/2019,11:18,2993.00,2993.00,2992.50,2992.50,105,1804,1909.00
09/11/2019,11:19,2992.50,2993.00,2992.50,2992.75,809,287,1096.00
09/11/2019,11:20,2993.00,2993.00,2992.75,2993.00,864,274,1138.00
09/11/2019,11:21,2993.00,2993.25,2992.75,2993.25,1479,517,1996.00
09/11/2019,11:22,2993.00,2993.50,2992.75,2992.75,160,1350,1510.00
09/11/2019,11:23,2993.00,2993.25,2992.50,2992.75,971,880,1851.00
09/11/2019,11:24,2992.75,2993.00,2992.50,2992.75,1140,254,1394.00
09/11/2019,11:25,2992.75,2993.25,2992.75,2993.00,256,559,815.00
09/11/2019,11:26,2993.00,2993.00,2992.50,2992.75,382,280,662.00
09/11/2019,11:27,2992.75,2993.00,2992.50,2992.50,853,926,1779.00
09/11/2019,11:28,2992.50,2992.75,2992.25,2992.50,334,1255,1589.00
09/11/2019,11:29,2992.50,2992.75,2992.50,2992.75,636,284,920.00
09/11/2019,11:30,2993.00,2993.00,2992.50,2992.75,526,640,1166.00
09/11/2019,11:31,2992.50,2992.75,2992.25,2992.50,542,845,1387.00
09/11/2019,11:32,2992.50,2993.00,2992.50,2992.75,305,863,1168.00
09/11/2019,11:33,2993.00,2993.25,2992.75,2993.25,415,770,1185.00
09/11/2019,11:34,2993.25,2993.25,2993.00,2993.25,631,87,718.00
09/11/2019,11:35,2993.25,2993.25,2992.50,2992.75,727,700,1427.00
09/11/2019,11:36,2993.00,2993.50,2993.00,2993.25,315,188,503.00
09/11/2019,11:37,2993.50,2993.50,2993.00,2993.00,14,335,349.00
09/11/2019,11:38,2993.00,2993.25,2993.00,2993.00,1,999,1000.00
09/11/2019,11:39,2993.25,2993.25,2992.75,2993.00,708,746,1454.00
09/11/2019,11:40,2993.25,2993.25,2993.00,2993.00,26,399,425.00
09/11/2019,11:41,2993.25,2993.25,2992.50,2992.50,573,1456,2029.00
09/11/2019,11:42,2992.50,2993.00,2992.50,2992.75,580,839,1419.00
09/11/2019,11:43,2992.75,2993.00,2992.75,2992.75,952,360,1312.00
09/11/2019,11:44,2993.00,2993.00,2992.75,2992.75,289,617,906.00
09/11/2019,11:45,2993.00,2993.00,2992.75,2993.00,935,665,1600.00
09/11/2019,11:46,2993.00,2993.25,2992.75,2993.00,172,93,265.00
09/11/2019,11:47,2993.25,2993.50,2993.00,2993.25,715,369,1084.00
09/11/2019,11:48,2993.50,2993.75,2993.25,2993.50,660,645,1305.00
09/11/2019,11:49,2993.50,2994.00,2993.25,2993.75,654,821,1475.00
09/11/2019,11:50,2993.75,2993.75,2992.75,2993.25,1319,1184,2503.00
09/11/2019,11:51,2993.25,2993.75,2993.25,2993.50,632,308,940.00
09/11/2019,11:52,2993.75,2993.75,2993.25,2993.50,103,267,370.00
09/11/2019,11:53,2993.75,2994.00,2993.50,2993.75,872,200,1072.00
09/11/2019,11:54,2994.00,2994.00,2993.75,2994.00,660,23,683.00
09/11/2019,11:55,2994.25,2994.25,2993.50,2993.75,91,382,473.00
09/11/2019,11:56,2994.00,2994.50,2994.00,2994.50,1190,712,1902.00
09/11/2019,11:57,2994.75,2995.00,2994.50,2994.75,1613,403,2016.00
09/11/2019,11:58,2995.00,2996.50,2994.75,2995.50,4878,2771,7649.00
09/11/2019,11:59,2995.50,2995.75,2995.25,2995.50,921,1758,2679.00
09/11/2019,12:00,2995.50,2995.50,2994.50,2995.00,1085,1470,2555.00
09/11/2019,12:01,2995.00,2995.50,2994.75,2994.75,864,1137,2001.00
09/11/2019,12:02,2995.00,2995.25,2994.50,2994.75,426,789,1215.00
09/11/2019,12:03,2995.00,2995.00,2994.75,2994.75,328,348,676.00
09/11/2019,12:04,2995.00,2995.00,2994.25,2994.50,1216,692,1908.00
09/11/2019,12:05,2994.75,2995.25,2994.50,2994.50,801,640,1441.00
09/11/2019,12:06,2994.75,2995.00,2994.00,2994.25,313,1433,1746.00
09/11/2019,12:07,2994.50,2994.50,2994.00,2994.25,266,731,997.00
09/11/2019,12:08,2994.50,2995.25,2994.25,2995.00,887,320,1207.00
09/11/2019,12:09,2995.00,2995.25,2994.75,2995.00,518,968,1486.00
09/11/2019,12:10,2995.25,2995.50,2994.75,2995.25,746,665,1411.00
09/11/2019,12:11,2995.25,2995.50,2994.75,2995.25,587,967,1554.00
09/11/2019,12:12,2995.50,2995.50,2995.00,2995.50,299,362,661.00
09/11/2019,12:13,2995.50,2995.75,2995.25,2995.75,669,1217,1886.00
09/11/2019,12:14,2995.75,2995.75,2995.25,2995.50,128,971,1099.00
09/11/2019,12:15,2995.25,2995.75,2995.25,2995.50,368,574,942.00
09/11/2019,12:16,2995.75,2995.75,2995.25,2995.50,453,567,1020.00
09/11/2019,12:17,2995.50,2995.50,2995.25,2995.50,146,704,850.00
09/11/2019,12:18,2995.25,2995.50,2995.25,2995.50,398,382,780.00
09/11/2019,12:19,2995.25,2995.75,2995.25,2995.75,624,812,1436.00
09/11/2019,12:20,2995.75,2996.25,2995.50,2996.00,789,230,1019.00
09/11/2019,12:21,2995.75,2996.25,2995.75,2996.00,649,608,1257.00
09/11/2019,12:22,2996.00,2996.25,2995.75,2996.00,261,552,813.00
09/11/2019,12:23,2995.75,2996.25,2995.75,2996.00,302,549,851.00
09/11/2019,12:24,2995.75,2996.25,2995.75,2996.00,338,498,836.00
09/11/2019,12:25,2996.00,2996.25,2996.00,2996.25,50,325,375.00
09/11/2019,12:26,2996.00,2996.75,2996.00,2996.75,1295,593,1888.00
09/11/2019,12:27,2996.75,2996.75,2996.25,2996.50,574,599,1173.00
09/11/2019,12:28,2996.25,2996.50,2995.75,2995.75,501,1037,1538.00
09/11/2019,12:29,2996.00,2996.00,2995.50,2995.50,8,798,806.00
09/11/2019,12:30,2995.75,2995.75,2994.75,2994.75,788,1042,1830.00
09/11/2019,12:31,2994.75,2995.25,2994.75,2995.25,953,1344,2297.00
09/11/2019,12:32,2995.50,2995.75,2995.00,2995.50,665,428,1093.00
09/11/2019,12:33,2995.50,2995.50,2995.00,2995.00,18,485,503.00
09/11/2019,12:34,2995.25,2995.75,2995.00,2995.50,1123,136,1259.00
09/11/2019,12:35,2995.75,2995.75,2995.25,2995.50,440,295,735.00
09/11/2019,12:36,2995.50,2995.50,2995.25,2995.25,401,467,868.00
09/11/2019,12:37,2995.25,2995.75,2995.25,2995.75,335,650,985.00
09/11/2019,12:38,2995.75,2995.75,2995.50,2995.75,693,901,1594.00
09/11/2019,12:39,2995.50,2995.75,2995.50,2995.50,14,695,709.00
09/11/2019,12:40,2995.50,2996.00,2995.50,2996.00,828,234,1062.00
09/11/2019,12:41,2996.00,2996.00,2995.75,2996.00,741,221,962.00
09/11/2019,12:42,2995.75,2996.50,2994.75,2994.75,796,2732,3528.00
09/11/2019,12:43,2994.75,2995.25,2994.00,2994.50,1327,2302,3629.00
09/11/2019,12:44,2994.25,2994.50,2993.75,2994.25,867,1466,2333.00
09/11/2019,12:45,2994.25,2994.50,2994.00,2994.50,1127,708,1835.00
09/11/2019,12:46,2994.50,2994.75,2994.25,2994.25,240,585,825.00
09/11/2019,12:47,2994.25,2994.75,2994.25,2994.50,683,600,1283.00
09/11/2019,12:48,2994.75,2994.75,2994.50,2994.50,390,443,833.00
09/11/2019,12:49,2994.50,2995.00,2994.50,2995.00,415,14,429.00
09/11/2019,12:50,2994.75,2995.25,2994.75,2995.25,826,1024,1850.00
09/11/2019,12:51,2995.25,2995.50,2995.00,2995.25,507,96,603.00
09/11/2019,12:52,2995.25,2995.25,2994.75,2995.00,168,195,363.00
09/11/2019,12:53,2994.75,2995.00,2994.50,2994.50,138,450,588.00
09/11/2019,12:54,2994.50,2994.75,2993.75,2994.25,277,527,804.00
09/11/2019,12:55,2994.00,2994.25,2993.50,2993.50,148,780,928.00
09/11/2019,12:56,2993.50,2994.00,2993.50,2993.75,363,431,794.00
09/11/2019,12:57,2993.75,2993.75,2993.50,2993.50,178,503,681.00
09/11/2019,12:58,2993.50,2994.00,2993.50,2993.75,376,1318,1694.00
09/11/2019,12:59,2993.50,2993.50,2993.00,2993.00,38,1123,1161.00
09/11/2019,13:00,2993.00,2993.75,2993.00,2993.50,740,246,986.00
09/11/2019,13:01,2993.50,2993.75,2993.25,2993.25,197,535,732.00
09/11/2019,13:02,2993.50,2993.50,2993.25,2993.25,380,154,534.00
09/11/2019,13:03,2993.50,2993.50,2993.25,2993.50,938,63,1001.00
09/11/2019,13:04,2993.25,2993.50,2992.75,2992.75,684,1746,2430.00
09/11/2019,13:05,2993.00,2993.25,2992.50,2992.75,563,399,962.00
09/11/2019,13:06,2992.75,2993.25,2992.75,2993.25,1053,781,1834.00
09/11/2019,13:07,2993.00,2993.25,2992.75,2993.25,890,517,1407.00
09/11/2019,13:08,2993.25,2993.25,2993.00,2993.25,656,211,867.00
09/11/2019,13:09,2993.25,2993.75,2993.00,2993.50,874,401,1275.00
09/11/2019,13:10,2993.50,2994.00,2993.50,2993.75,458,342,800.00
09/11/2019,13:11,2994.00,2994.00,2993.25,2993.25,24,616,640.00
09/11/2019,13:12,2993.50,2993.50,2993.00,2993.50,284,155,439.00
09/11/2019,13:13,2993.50,2993.50,2993.00,2993.25,434,164,598.00
09/11/2019,13:14,2993.00,2993.50,2993.00,2993.00,226,301,527.00
09/11/2019,13:15,2993.25,2993.50,2993.00,2993.00,190,566,756.00
09/11/2019,13:16,2993.25,2993.25,2992.75,2993.00,204,198,402.00
09/11/2019,13:17,2993.00,2993.25,2992.75,2993.00,836,702,1538.00
09/11/2019,13:18,2993.00,2993.00,2992.50,2992.75,82,571,653.00
09/11/2019,13:19,2992.75,2993.00,2992.50,2992.75,682,340,1022.00
09/11/2019,13:20,2993.00,2993.00,2992.50,2992.75,229,553,782.00
09/11/2019,13:21,2992.75,2993.00,2992.50,2992.50,829,1213,2042.00
09/11/2019,13:22,2992.75,2993.00,2992.50,2993.00,843,314,1157.00
09/11/2019,13:23,2993.00,2993.25,2993.00,2993.25,692,162,854.00
09/11/2019,13:24,2993.25,2993.25,2993.00,2993.25,217,123,340.00
09/11/2019,13:25,2993.00,2993.00,2992.25,2992.25,59,751,810.00
09/11/2019,13:26,2992.50,2993.00,2991.75,2992.75,1092,1587,2679.00
09/11/2019,13:27,2992.75,2993.25,2992.75,2993.00,224,404,628.00
09/11/2019,13:28,2993.25,2993.25,2992.75,2992.75,584,242,826.00
09/11/2019,13:29,2993.00,2993.25,2992.75,2993.25,735,278,1013.00
09/11/2019,13:30,2993.00,2993.00,2992.50,2992.50,46,728,774.00
09/11/2019,13:31,2992.75,2993.00,2992.25,2992.50,1036,765,1801.00
09/11/2019,13:32,2992.50,2992.50,2991.75,2992.00,1014,1099,2113.00
09/11/2019,13:33,2992.00,2992.50,2992.00,2992.25,227,563,790.00
09/11/2019,13:34,2992.00,2992.25,2991.75,2992.00,337,413,750.00
09/11/2019,13:35,2992.00,2992.50,2992.00,2992.50,452,552,1004.00
09/11/2019,13:36,2992.25,2992.50,2992.00,2992.00,717,225,942.00
09/11/2019,13:37,2992.00,2992.50,2992.00,2992.25,258,363,621.00
09/11/2019,13:38,2992.00,2992.25,2991.75,2992.00,12,680,692.00
09/11/2019,13:39,2992.00,2992.25,2992.00,2992.25,209,13,222.00
09/11/2019,13:40,2992.25,2992.50,2992.00,2992.50,259,393,652.00
09/11/2019,13:41,2992.25,2992.75,2992.25,2992.25,255,175,430.00
09/11/2019,13:42,2992.50,2992.75,2992.25,2992.25,531,404,935.00
09/11/2019,13:43,2992.25,2992.50,2992.00,2992.25,421,271,692.00
09/11/2019,13:44,2992.50,2993.00,2992.00,2993.00,827,330,1157.00
09/11/2019,13:45,2993.00,2993.00,2992.50,2992.75,63,362,425.00
09/11/2019,13:46,2992.75,2993.00,2992.50,2992.50,326,485,811.00
09/11/2019,13:47,2992.50,2992.50,2992.00,2992.25,934,414,1348.00
09/11/2019,13:48,2992.25,2992.50,2992.25,2992.25,69,197,266.00
09/11/2019,13:49,2992.25,2992.50,2991.75,2991.75,19,443,462.00
09/11/2019,13:50,2991.75,2992.25,2991.25,2991.50,732,1745,2477.00
09/11/2019,13:51,2991.75,2992.00,2991.00,2991.25,1462,1368,2830.00
09/11/2019,13:52,2991.25,2991.75,2991.00,2991.25,561,1264,1825.00
09/11/2019,13:53,2991.00,2991.25,2990.50,2991.25,949,1319,2268.00
09/11/2019,13:54,2991.00,2991.75,2991.00,2991.75,587,253,840.00
09/11/2019,13:55,2991.50,2991.75,2991.25,2991.50,178,661,839.00
09/11/2019,13:56,2991.25,2992.00,2991.25,2992.00,540,169,709.00
09/11/2019,13:57,2991.75,2992.00,2991.25,2991.50,382,855,1237.00
09/11/2019,13:58,2991.25,2992.00,2991.25,2992.00,367,68,435.00
09/11/2019,13:59,2992.00,2992.00,2991.75,2991.75,223,33,256.00
09/11/2019,14:00,2991.75,2992.50,2991.50,2992.25,638,648,1286.00
09/11/2019,14:01,2992.00,2992.75,2992.00,2992.50,1173,399,1572.00
09/11/2019,14:02,2992.50,2993.25,2992.25,2993.00,1680,142,1822.00
09/11/2019,14:03,2993.25,2993.50,2993.00,2993.25,750,37,787.00
09/11/2019,14:04,2993.50,2994.00,2993.25,2993.75,1566,253,1819.00
09/11/2019,14:05,2993.75,2994.25,2993.25,2994.00,1437,907,2344.00
09/11/2019,14:06,2994.00,2994.25,2993.50,2994.00,643,562,1205.00
09/11/2019,14:07,2994.00,2994.00,2993.25,2993.75,515,565,1080.00
09/11/2019,14:08,2993.50,2993.75,2993.25,2993.50,636,317,953.00
09/11/2019,14:09,2993.50,2993.75,2993.50,2993.75,126,1206,1332.00
09/11/2019,14:10,2993.75,2993.75,2993.50,2993.75,898,34,932.00
09/11/2019,14:11,2993.50,2994.00,2993.50,2994.00,662,521,1183.00
09/11/2019,14:12,2993.75,2994.00,2993.75,2993.75,20,410,430.00
09/11/2019,14:13,2994.00,2994.00,2993.75,2994.00,152,138,290.00
09/11/2019,14:14,2994.00,2994.00,2993.50,2993.50,99,204,303.00
09/11/2019,14:15,2993.75,2994.25,2993.50,2994.00,767,171,938.00
09/11/2019,14:16,2994.00,2994.00,2993.75,2993.75,15,997,1012.00
09/11/2019,14:17,2993.75,2994.25,2993.75,2993.75,504,251,755.00
09/11/2019,14:18,2993.75,2994.25,2993.75,2994.25,1107,330,1437.00
09/11/2019,14:19,2994.25,2994.75,2994.00,2994.50,1076,970,2046.00
09/11/2019,14:20,2994.75,2994.75,2994.00,2994.25,242,438,680.00
09/11/2019,14:21,2994.25,2995.25,2994.25,2995.00,1837,664,2501.00
09/11/2019,14:22,2995.00,2995.25,2994.50,2995.00,1516,623,2139.00
09/11/2019,14:23,2994.75,2995.25,2994.75,2995.25,865,830,1695.00
09/11/2019,14:24,2995.25,2995.25,2995.00,2995.00,187,341,528.00
09/11/2019,14:25,2995.25,2995.25,2994.25,2994.50,406,2060,2466.00
09/11/2019,14:26,2994.75,2995.25,2994.75,2995.00,767,711,1478.00
09/11/2019,14:27,2995.00,2995.25,2994.75,2995.00,965,196,1161.00
09/11/2019,14:28,2995.00,2995.00,2994.75,2994.75,13,206,219.00
09/11/2019,14:29,2995.00,2995.25,2994.75,2995.00,424,92,516.00
09/11/2019,14:30,2995.00,2995.00,2994.00,2994.25,473,1980,2453.00
09/11/2019,14:31,2994.25,2995.00,2994.25,2995.00,1160,160,1320.00
09/11/2019,14:32,2995.00,2995.50,2994.75,2995.25,793,305,1098.00
09/11/2019,14:33,2995.25,2995.25,2995.00,2995.25,325,269,594.00
09/11/2019,14:34,2995.00,2995.50,2995.00,2995.25,615,1103,1718.00
09/11/2019,14:35,2995.25,2995.50,2994.75,2995.25,1073,1093,2166.00
09/11/2019,14:36,2995.25,2996.75,2994.50,2995.00,6123,7188,13311.00
09/11/2019,14:37,2995.00,2996.50,2995.00,2995.50,2201,1288,3489.00
09/11/2019,14:38,2995.75,2996.50,2995.50,2996.50,1393,961,2354.00
09/11/2019,14:39,2996.50,2997.00,2996.25,2996.75,1428,1215,2643.00
09/11/2019,14:40,2997.00,2997.00,2996.25,2996.50,667,996,1663.00
09/11/2019,14:41,2996.25,2996.75,2996.25,2996.50,1491,1411,2902.00
09/11/2019,14:42,2996.75,2997.25,2996.50,2997.00,1560,1094,2654.00
09/11/2019,14:43,2997.00,2997.25,2996.25,2996.25,1088,647,1735.00
09/11/2019,14:44,2996.50,2996.75,2995.75,2996.00,1368,1866,3234.00
09/11/2019,14:45,2996.00,2996.00,2995.50,2995.75,1241,1545,2786.00
09/11/2019,14:46,2995.75,2996.00,2993.75,2994.25,2210,3275,5485.00
09/11/2019,14:47,2994.00,2994.25,2993.25,2994.00,1821,1917,3738.00
09/11/2019,14:48,2994.00,2994.75,2993.75,2994.75,1384,796,2180.00
09/11/2019,14:49,2994.50,2995.50,2994.50,2995.50,3348,898,4246.00
09/11/2019,14:50,2995.50,2995.50,2994.50,2995.25,1548,1188,2736.00
09/11/2019,14:51,2995.50,2997.75,2995.25,2997.25,5972,5350,11322.00
09/11/2019,14:52,2997.00,2997.25,2996.50,2997.00,1051,1540,2591.00
09/11/2019,14:53,2997.00,2997.50,2996.75,2997.50,2374,618,2992.00
09/11/2019,14:54,2997.50,2998.25,2997.25,2998.00,4759,1810,6569.00
09/11/2019,14:55,2998.00,2999.00,2997.75,2999.00,2931,3587,6518.00
09/11/2019,14:56,2999.00,3000.75,2997.50,2998.00,8580,8670,17250.00
09/11/2019,14:57,2997.75,2998.00,2996.75,2997.25,665,4028,4693.00
09/11/2019,14:58,2997.25,2997.25,2996.75,2997.00,2884,1614,4498.00
09/11/2019,14:59,2996.75,2998.00,2996.75,2998.00,3890,2723,6613.00
09/11/2019,15:00,2997.75,3001.00,2997.75,3000.75,22919,16441,39360.00
09/11/2019,15:01,3000.50,3001.25,2999.25,3000.00,11024,11155,22179.00
09/11/2019,15:02,3000.00,3000.50,2999.75,3000.25,2405,2036,4441.00
09/11/2019,15:03,3000.50,3000.75,3000.25,3000.75,2381,1083,3464.00
09/11/2019,15:04,3000.75,3000.75,3000.25,3000.50,1361,1542,2903.00
09/11/2019,15:05,3000.75,3000.75,3000.25,3000.25,2098,1786,3884.00
09/11/2019,15:06,3000.50,3001.25,3000.25,3001.25,1181,1183,2364.00
09/11/2019,15:07,3001.25,3001.50,3001.00,3001.25,978,841,1819.00
09/11/2019,15:08,3001.00,3001.25,3001.00,3001.25,99,521,620.00
09/11/2019,15:09,3001.25,3001.50,3001.00,3001.25,766,1283,2049.00
09/11/2019,15:10,3001.50,3001.50,3001.00,3001.25,1282,1515,2797.00
09/11/2019,15:11,3001.50,3001.50,3001.00,3001.25,676,1397,2073.00
09/11/2019,15:12,3001.25,3001.50,3001.25,3001.50,314,276,590.00
09/11/2019,15:13,3001.25,3001.75,3001.25,3001.75,902,73,975.00
09/11/2019,15:14,3001.50,3002.25,3001.25,3001.25,2468,1325,3793.00
09/11/2019,15:15,3001.50,3002.50,3001.00,3002.25,4692,3003,7695.00
09/11/2019,15:16,3002.25,3002.25,3002.25,3002.25,1,0,1.00
09/11/2019,15:31,3002.25,3002.25,3001.25,3001.75,555,840,1395.00
09/11/2019,15:32,3001.75,3002.00,3001.25,3001.50,142,183,325.00
09/11/2019,15:33,3001.75,3002.25,3001.75,3002.25,135,14,149.00
09/11/2019,15:34,3002.25,3002.25,3001.50,3001.50,105,486,591.00
09/11/2019,15:35,3001.50,3002.50,3001.50,3002.50,221,315,536.00
09/11/2019,15:36,3002.50,3002.50,3002.00,3002.00,89,48,137.00
09/11/2019,15:37,3002.00,3002.25,3002.00,3002.25,79,79,158.00
09/11/2019,15:38,3002.00,3004.25,3002.00,3002.75,1385,603,1988.00
09/11/2019,15:39,3003.00,3004.25,3003.00,3003.75,455,211,666.00
09/11/2019,15:40,3003.50,3003.75,3003.25,3003.25,137,109,246.00
09/11/2019,15:41,3003.50,3003.50,3002.50,3002.75,40,160,200.00
09/11/2019,15:42,3002.50,3002.75,3002.50,3002.75,16,20,36.00
09/11/2019,15:43,3002.50,3003.00,3002.50,3002.75,72,88,160.00
09/11/2019,15:44,3002.75,3002.75,3002.50,3002.75,100,38,138.00
09/11/2019,15:45,3002.75,3003.00,3002.50,3003.00,191,77,268.00
09/11/2019,15:46,3002.75,3003.25,3002.75,3003.25,114,15,129.00
09/11/2019,15:47,3003.25,3003.25,3002.75,3003.00,38,76,114.00
09/11/2019,15:48,3003.25,3003.75,3003.00,3003.50,505,234,739.00
09/11/2019,15:49,3003.50,3003.50,3002.50,3002.50,42,181,223.00
09/11/2019,15:50,3002.50,3002.75,3002.50,3002.75,15,173,188.00
09/11/2019,15:51,3002.50,3003.00,3002.50,3002.75,44,33,77.00
09/11/2019,15:52,3002.75,3003.00,3002.75,3002.75,13,17,30.00
09/11/2019,15:53,3003.00,3003.00,3002.75,3002.75,121,142,263.00
09/11/2019,15:54,3002.75,3002.75,3002.50,3002.75,44,122,166.00
09/11/2019,15:55,3002.75,3003.00,3002.50,3002.75,51,61,112.00
09/11/2019,15:56,3002.75,3003.00,3002.50,3002.75,108,80,188.00
09/11/2019,15:57,3002.50,3002.75,3002.25,3002.50,137,342,479.00
09/11/2019,15:58,3002.50,3002.75,3002.25,3002.50,95,93,188.00
09/11/2019,15:59,3002.50,3002.75,3002.50,3002.50,39,73,112.00
09/11/2019,16:00,3002.25,3002.75,3002.00,3002.25,131,373,504.00
09/11/2019,17:01,3003.00,3003.50,3002.00,3002.50,532,396,928.00
09/11/2019,17:02,3002.50,3002.75,3002.25,3002.50,148,68,216.00
09/11/2019,17:03,3002.50,3003.00,3002.25,3002.75,91,96,187.00
09/11/2019,17:04,3002.75,3003.00,3002.50,3002.50,17,104,121.00
09/11/2019,17:05,3002.50,3002.75,3002.25,3002.50,2,37,39.00
09/11/2019,17:06,3002.25,3003.00,3002.25,3002.75,114,178,292.00
09/11/2019,17:07,3002.75,3003.25,3002.75,3002.75,103,31,134.00
09/11/2019,17:08,3002.75,3003.00,3002.75,3002.75,2,13,15.00
09/11/2019,17:09,3002.75,3003.00,3002.75,3002.75,12,9,21.00
09/11/2019,17:10,3002.75,3003.00,3002.75,3002.75,9,13,22.00
09/11/2019,17:11,3002.75,3003.00,3002.75,3002.75,2,11,13.00
09/11/2019,17:12,3002.75,3002.75,3002.50,3002.50,0,48,48.00
09/11/2019,17:13,3002.75,3002.75,3002.50,3002.50,30,12,42.00
09/11/2019,17:14,3002.50,3002.75,3002.50,3002.75,4,4,8.00
09/11/2019,17:15,3002.50,3002.50,3002.25,3002.25,0,128,128.00
09/11/2019,17:16,3002.50,3002.50,3002.25,3002.25,6,7,13.00
09/11/2019,17:17,3002.50,3002.50,3002.25,3002.25,5,5,10.00
09/11/2019,17:18,3002.25,3002.50,3001.75,3002.00,124,175,299.00
09/11/2019,17:19,3002.00,3002.25,3002.00,3002.00,3,49,52.00
09/11/2019,17:20,3002.25,3002.50,3002.00,3002.25,62,13,75.00
09/11/2019,17:21,3002.25,3002.50,3002.25,3002.25,43,8,51.00
09/11/2019,17:22,3002.25,3002.25,3002.00,3002.25,45,58,103.00
09/11/2019,17:23,3002.25,3002.50,3002.25,3002.50,57,0,57.00
09/11/2019,17:24,3002.50,3002.75,3002.25,3002.75,236,104,340.00
09/11/2019,17:25,3002.50,3002.75,3002.50,3002.75,1,3,4.00
09/11/2019,17:26,3002.75,3002.75,3002.50,3002.75,4,1,5.00
09/11/2019,17:27,3002.50,3002.75,3002.50,3002.50,9,3,12.00
09/11/2019,17:28,3002.75,3002.75,3002.25,3002.25,1,49,50.00
09/11/2019,17:29,3002.25,3002.50,3002.25,3002.50,1,1,2.00
09/11/2019,17:30,3002.50,3002.50,3002.50,3002.50,6,0,6.00
09/11/2019,17:31,3002.50,3002.50,3002.25,3002.25,8,47,55.00
09/11/2019,17:32,3002.25,3002.50,3002.25,3002.25,2,7,9.00
09/11/2019,17:33,3002.25,3002.25,3002.25,3002.25,0,4,4.00
09/11/2019,17:34,3002.50,3002.50,3002.25,3002.25,1,2,3.00
09/11/2019,17:35,3002.25,3002.50,3002.25,3002.25,16,8,24.00
09/11/2019,17:36,3002.25,3002.25,3002.25,3002.25,0,8,8.00
09/11/2019,17:37,3002.50,3002.50,3002.00,3002.00,1,33,34.00
09/11/2019,17:38,3002.00,3002.50,3002.00,3002.50,120,3,123.00
09/11/2019,17:39,3002.25,3002.25,3002.25,3002.25,0,28,28.00
09/11/2019,17:40,3002.50,3002.50,3002.00,3002.25,33,13,46.00
09/11/2019,17:41,3002.25,3002.25,3002.00,3002.25,19,5,24.00
09/11/2019,17:42,3002.25,3002.25,3002.25,3002.25,15,0,15.00
09/11/2019,17:43,3002.25,3002.25,3002.00,3002.00,3,11,14.00
09/11/2019,17:44,3002.00,3002.25,3002.00,3002.25,49,2,51.00
09/11/2019,17:45,3002.25,3002.25,3002.00,3002.00,28,117,145.00
09/11/2019,17:46,3001.75,3001.75,3001.75,3001.75,0,76,76.00
09/11/2019,17:47,3001.75,3001.75,3001.50,3001.50,9,105,114.00
09/11/2019,17:48,3001.50,3001.50,3001.50,3001.50,0,4,4.00
09/11/2019,17:49,3001.50,3001.50,3001.50,3001.50,0,62,62.00
09/11/2019,17:50,3001.50,3001.75,3001.50,3001.75,6,3,9.00
09/11/2019,17:51,3001.75,3001.75,3001.50,3001.50,4,48,52.00
09/11/2019,17:52,3001.75,3001.75,3001.75,3001.75,6,0,6.00
09/11/2019,17:53,3001.50,3001.50,3001.50,3001.50,0,90,90.00
09/11/2019,17:54,3001.50,3001.50,3001.50,3001.50,0,58,58.00
09/11/2019,17:55,3001.50,3001.75,3001.50,3001.75,5,3,8.00
09/11/2019,17:56,3001.50,3001.75,3001.50,3001.50,26,13,39.00
09/11/2019,17:57,3001.50,3001.75,3001.50,3001.50,2,5,7.00
09/11/2019,17:58,3001.50,3002.00,3001.50,3002.00,42,2,44.00
09/11/2019,17:59,3002.00,3002.00,3001.75,3001.75,7,22,29.00
09/11/2019,18:00,3001.75,3002.00,3001.75,3001.75,1,4,5.00
09/11/2019,18:01,3001.75,3001.75,3001.75,3001.75,0,2,2.00
09/11/2019,18:02,3002.00,3002.50,3002.00,3002.25,143,2,145.00
09/11/2019,18:03,3002.50,3002.50,3002.25,3002.25,4,8,12.00
09/11/2019,18:04,3002.25,3002.50,3002.25,3002.25,1,22,23.00
09/11/2019,18:05,3002.00,3002.00,3002.00,3002.00,0,6,6.00
09/11/2019,18:06,3002.25,3002.25,3001.75,3002.00,50,37,87.00
09/11/2019,18:07,3002.00,3002.00,3001.75,3001.75,1,5,6.00
09/11/2019,18:08,3002.00,3002.00,3001.50,3001.75,34,25,59.00
09/11/2019,18:09,3002.00,3002.00,3001.75,3001.75,4,41,45.00
09/11/2019,18:10,3001.75,3002.00,3001.75,3002.00,8,1,9.00
09/11/2019,18:11,3001.75,3001.75,3001.75,3001.75,0,31,31.00
09/11/2019,18:12,3001.75,3002.00,3001.75,3002.00,15,3,18.00
09/11/2019,18:13,3002.00,3002.00,3001.75,3001.75,2,3,5.00
09/11/2019,18:14,3001.75,3001.75,3001.75,3001.75,0,6,6.00
09/11/2019,18:15,3001.75,3001.75,3001.50,3001.50,0,14,14.00
09/11/2019,18:16,3001.75,3001.75,3001.50,3001.50,5,10,15.00
09/11/2019,18:17,3001.75,3001.75,3001.50,3001.75,16,5,21.00
09/11/2019,18:18,3001.75,3006.50,3001.75,3005.00,1709,711,2420.00
09/11/2019,18:19,3005.25,3007.50,3004.75,3006.75,1050,565,1615.00
09/11/2019,18:20,3007.00,3009.75,3006.75,3008.25,1705,1021,2726.00
09/11/2019,18:21,3008.50,3008.75,3006.00,3007.50,353,513,866.00
09/11/2019,18:22,3007.50,3009.50,3007.50,3008.75,641,275,916.00
09/11/2019,18:23,3009.00,3012.25,3008.75,3012.25,1875,718,2593.00
09/11/2019,18:24,3012.25,3012.50,3010.75,3011.50,388,422,810.00
09/11/2019,18:25,3011.75,3013.50,3011.25,3013.25,828,159,987.00
09/11/2019,18:26,3013.25,3018.00,3013.00,3016.75,2627,1506,4133.00
09/11/2019,18:27,3016.75,3020.00,3016.75,3018.75,1133,1004,2137.00
09/11/2019,18:28,3018.75,3019.75,3016.75,3019.25,1110,1088,2198.00
09/11/2019,18:29,3019.25,3019.75,3016.50,3017.00,319,638,957.00
09/11/2019,18:30,3017.00,3017.00,3014.50,3016.75,659,793,1452.00
09/11/2019,18:31,3017.00,3017.25,3015.75,3016.50,722,620,1342.00
09/11/2019,18:32,3016.50,3016.75,3015.00,3015.25,244,270,514.00
09/11/2019,18:33,3015.25,3016.00,3014.25,3014.50,178,322,500.00
09/11/2019,18:34,3014.75,3016.50,3014.25,3016.00,341,269,610.00
09/11/2019,18:35,3016.00,3018.00,3015.50,3017.25,687,475,1162.00
09/11/2019,18:36,3017.25,3017.75,3016.75,3016.75,97,246,343.00
09/11/2019,18:37,3017.00,3017.25,3015.25,3015.75,336,744,1080.00
09/11/2019,18:38,3015.75,3016.75,3015.50,3015.50,403,280,683.00
09/11/2019,18:39,3015.75,3016.25,3014.75,3016.00,258,208,466.00
09/11/2019,18:40,3016.00,3016.00,3015.00,3015.75,294,237,531.00
09/11/2019,18:41,3015.75,3018.00,3015.75,3016.50,300,247,547.00
09/11/2019,18:42,3016.50,3017.00,3016.00,3017.00,235,125,360.00
09/11/2019,18:43,3017.00,3017.25,3016.50,3017.25,79,55,134.00
09/11/2019,18:44,3017.00,3017.75,3016.50,3017.25,147,50,197.00
09/11/2019,18:45,3017.50,3018.75,3017.50,3018.25,321,106,427.00
09/11/2019,18:46,3018.50,3018.50,3017.50,3018.50,491,313,804.00
09/11/2019,18:47,3018.25,3018.50,3018.00,3018.25,189,105,294.00
09/11/2019,18:48,3018.50,3019.00,3018.50,3019.00,334,292,626.00
09/11/2019,18:49,3019.25,3019.25,3018.50,3019.00,229,241,470.00
09/11/2019,18:50,3019.00,3019.00,3018.25,3018.25,55,278,333.00
09/11/2019,18:51,3018.25,3018.50,3018.00,3018.50,280,145,425.00
09/11/2019,18:52,3018.75,3018.75,3017.75,3017.75,91,310,401.00
09/11/2019,18:53,3018.00,3018.50,3017.50,3018.00,398,361,759.00
09/11/2019,18:54,3018.00,3018.25,3017.75,3017.75,97,126,223.00
09/11/2019,18:55,3017.75,3018.00,3017.50,3017.75,273,83,356.00
09/11/2019,18:56,3018.00,3018.00,3017.50,3017.50,148,184,332.00
09/11/2019,18:57,3017.75,3017.75,3017.50,3017.50,116,15,131.00
09/11/2019,18:58,3017.75,3018.00,3017.50,3017.50,143,204,347.00
09/11/2019,18:59,3017.75,3018.75,3017.75,3018.50,588,111,699.00
09/11/2019,19:00,3018.25,3018.50,3018.00,3018.25,511,446,957.00
09/11/2019,19:01,3018.25,3019.00,3017.25,3018.50,803,596,1399.00
09/11/2019,19:02,3018.25,3018.25,3017.25,3017.50,203,332,535.00
09/11/2019,19:03,3017.50,3018.75,3017.25,3018.50,759,182,941.00
09/11/2019,19:04,3018.50,3018.50,3017.00,3017.25,221,778,999.00
09/11/2019,19:05,3017.50,3017.50,3016.25,3016.50,241,419,660.00
09/11/2019,19:06,3016.50,3016.75,3016.25,3016.50,172,288,460.00
09/11/2019,19:07,3016.25,3017.00,3016.00,3017.00,249,174,423.00
09/11/2019,19:08,3016.75,3017.50,3016.75,3017.25,418,179,597.00
09/11/2019,19:09,3017.25,3017.25,3016.00,3016.25,198,343,541.00
09/11/2019,19:10,3016.25,3016.25,3015.75,3015.75,77,240,317.00
09/11/2019,19:11,3016.00,3016.50,3015.50,3015.75,314,213,527.00
09/11/2019,19:12,3015.75,3016.00,3015.25,3015.25,111,296,407.00
09/11/2019,19:13,3015.50,3016.25,3015.00,3016.25,784,377,1161.00
09/11/2019,19:14,3016.25,3016.25,3015.75,3016.25,289,102,391.00
09/11/2019,19:15,3016.25,3016.25,3015.50,3015.75,114,227,341.00
09/11/2019,19:16,3015.75,3016.25,3015.50,3015.75,198,214,412.00
09/11/2019,19:17,3015.75,3016.50,3015.50,3016.50,211,48,259.00
09/11/2019,19:18,3016.50,3016.50,3016.00,3016.00,3,174,177.00
09/11/2019,19:19,3016.25,3016.25,3016.00,3016.00,48,33,81.00
09/11/2019,19:20,3016.00,3016.00,3015.00,3015.25,224,422,646.00
09/11/2019,19:21,3015.25,3016.75,3015.00,3016.75,751,187,938.00
09/11/2019,19:22,3016.75,3017.00,3016.00,3016.25,214,145,359.00
09/11/2019,19:23,3016.25,3017.50,3016.25,3017.25,392,264,656.00
09/11/2019,19:24,3017.25,3017.25,3016.25,3016.75,229,313,542.00
09/11/2019,19:25,3016.75,3016.75,3016.25,3016.75,84,118,202.00
09/11/2019,19:26,3016.50,3017.00,3016.25,3016.75,78,102,180.00
09/11/2019,19:27,3016.75,3016.75,3016.25,3016.50,21,166,187.00
09/11/2019,19:28,3016.50,3016.50,3016.25,3016.25,90,4,94.00
09/11/2019,19:29,3016.25,3016.50,3016.00,3016.00,48,226,274.00
09/11/2019,19:30,3016.00,3016.25,3016.00,3016.00,34,285,319.00
09/11/2019,19:31,3016.00,3017.00,3016.00,3017.00,323,59,382.00
09/11/2019,19:32,3017.25,3017.75,3017.00,3017.75,316,129,445.00
09/11/2019,19:33,3017.50,3018.00,3016.75,3017.25,715,574,1289.00
09/11/2019,19:34,3017.25,3017.50,3017.00,3017.25,35,110,145.00
09/11/2019,19:35,3017.00,3017.00,3016.00,3016.00,38,599,637.00
09/11/2019,19:36,3016.25,3016.75,3016.25,3016.50,194,131,325.00
09/11/2019,19:37,3016.50,3016.50,3015.25,3015.75,81,544,625.00
09/11/2019,19:38,3015.75,3015.75,3015.00,3015.25,104,345,449.00
09/11/2019,19:39,3015.25,3015.25,3014.00,3014.75,439,737,1176.00
09/11/2019,19:40,3014.50,3015.00,3014.50,3014.50,70,335,405.00
09/11/2019,19:41,3014.50,3015.25,3014.50,3015.25,133,97,230.00
09/11/2019,19:42,3015.00,3015.25,3014.75,3014.75,177,105,282.00
09/11/2019,19:43,3015.00,3015.75,3015.00,3015.50,279,238,517.00
09/11/2019,19:44,3015.25,3015.50,3015.00,3015.00,33,133,166.00
09/11/2019,19:45,3015.25,3015.50,3015.00,3015.50,65,91,156.00
09/11/2019,19:46,3015.50,3015.75,3015.00,3015.25,153,246,399.00
09/11/2019,19:47,3015.25,3015.75,3015.25,3015.50,190,90,280.00
09/11/2019,19:48,3015.25,3015.50,3015.25,3015.25,118,36,154.00
09/11/2019,19:49,3015.25,3016.50,3015.25,3016.50,325,18,343.00
09/11/2019,19:50,3016.75,3017.50,3016.50,3017.25,851,241,1092.00
09/11/2019,19:51,3017.25,3017.25,3016.25,3016.25,31,130,161.00
09/11/2019,19:52,3016.25,3016.50,3016.25,3016.50,56,46,102.00
09/11/2019,19:53,3016.75,3016.75,3016.25,3016.75,131,71,202.00
09/11/2019,19:54,3016.75,3016.75,3016.50,3016.50,132,45,177.00
09/11/2019,19:55,3016.50,3017.50,3016.50,3017.25,319,51,370.00
09/11/2019,19:56,3017.25,3017.50,3017.00,3017.25,202,13,215.00
09/11/2019,19:57,3017.50,3017.50,3017.00,3017.25,66,82,148.00
09/11/2019,19:58,3017.25,3018.00,3017.25,3017.75,203,45,248.00
09/11/2019,19:59,3017.75,3018.00,3017.50,3017.75,186,115,301.00
09/11/2019,20:00,3017.50,3018.00,3017.50,3017.75,93,72,165.00
09/11/2019,20:01,3017.75,3017.75,3017.25,3017.25,76,288,364.00
09/11/2019,20:02,3017.25,3017.50,3017.00,3017.25,138,119,257.00
09/11/2019,20:03,3017.00,3017.50,3017.00,3017.25,141,32,173.00
09/11/2019,20:04,3017.25,3017.50,3017.25,3017.25,5,114,119.00
09/11/2019,20:05,3017.25,3017.75,3017.00,3017.25,101,40,141.00
09/11/2019,20:06,3017.25,3017.25,3017.00,3017.00,59,139,198.00
09/11/2019,20:07,3017.00,3017.00,3016.75,3017.00,86,29,115.00
09/11/2019,20:08,3017.00,3017.50,3017.00,3017.25,186,2,188.00
09/11/2019,20:09,3017.25,3017.50,3017.25,3017.50,126,52,178.00
09/11/2019,20:10,3017.75,3017.75,3017.25,3017.25,13,88,101.00
09/11/2019,20:11,3017.50,3018.00,3017.25,3018.00,228,62,290.00
09/11/2019,20:12,3018.00,3018.25,3017.75,3018.00,36,143,179.00
09/11/2019,20:13,3018.00,3018.00,3017.75,3018.00,114,50,164.00
09/11/2019,20:14,3018.00,3018.50,3018.00,3018.00,153,51,204.00
09/11/2019,20:15,3018.25,3018.75,3018.00,3018.75,287,121,408.00
09/11/2019,20:16,3018.50,3018.75,3017.50,3018.00,170,249,419.00
09/11/2019,20:17,3017.75,3018.00,3017.50,3017.50,8,163,171.00
09/11/2019,20:18,3017.50,3017.75,3017.25,3017.50,144,168,312.00
09/11/2019,20:19,3017.25,3017.75,3017.25,3017.75,174,71,245.00
09/11/2019,20:20,3017.50,3017.50,3017.25,3017.50,53,281,334.00
09/11/2019,20:21,3017.50,3017.50,3017.00,3017.50,81,94,175.00
09/11/2019,20:22,3017.50,3017.50,3017.25,3017.50,85,4,89.00
09/11/2019,20:23,3017.25,3017.50,3016.75,3016.75,57,189,246.00
09/11/2019,20:24,3017.00,3017.00,3016.50,3016.75,125,81,206.00
09/11/2019,20:25,3016.50,3017.00,3016.50,3016.75,79,92,171.00
09/11/2019,20:26,3016.75,3017.00,3016.50,3017.00,226,68,294.00
09/11/2019,20:27,3016.75,3017.00,3016.75,3017.00,150,58,208.00
09/11/2019,20:28,3017.00,3017.00,3016.75,3016.75,281,4,285.00
09/11/2019,20:29,3016.75,3017.00,3016.50,3016.50,6,143,149.00
09/11/2019,20:30,3016.50,3016.75,3016.50,3016.50,5,134,139.00
09/11/2019,20:31,3016.50,3017.00,3016.25,3016.75,255,268,523.00
09/11/2019,20:32,3016.50,3017.25,3016.50,3016.75,98,214,312.00
09/11/2019,20:33,3016.50,3016.75,3016.25,3016.25,280,145,425.00
09/11/2019,20:34,3016.25,3016.25,3015.75,3016.00,129,370,499.00
09/11/2019,20:35,3016.00,3016.25,3015.75,3016.00,99,123,222.00
09/11/2019,20:36,3016.00,3016.25,3015.75,3016.25,411,147,558.00
09/11/2019,20:37,3016.00,3016.25,3015.75,3016.00,4,264,268.00
09/11/2019,20:38,3015.75,3015.75,3015.50,3015.75,369,234,603.00
09/11/2019,20:39,3015.75,3015.75,3015.25,3015.25,39,189,228.00
09/11/2019,20:40,3015.00,3015.00,3014.50,3014.75,139,477,616.00
09/11/2019,20:41,3014.75,3015.00,3014.50,3014.50,156,241,397.00
09/11/2019,20:42,3014.50,3014.75,3014.25,3014.50,116,77,193.00
09/11/2019,20:43,3014.50,3014.50,3014.25,3014.50,196,13,209.00
09/11/2019,20:44,3014.50,3014.50,3014.25,3014.25,105,79,184.00
09/11/2019,20:45,3014.25,3014.50,3014.25,3014.25,11,43,54.00
09/11/2019,20:46,3014.25,3014.25,3014.00,3014.25,118,318,436.00
09/11/2019,20:47,3014.00,3014.50,3014.00,3014.50,140,60,200.00
09/11/2019,20:48,3014.25,3014.50,3013.75,3014.50,76,274,350.00
09/11/2019,20:49,3014.50,3014.75,3014.25,3014.75,70,62,132.00
09/11/2019,20:50,3014.50,3014.75,3014.25,3014.75,15,122,137.00
09/11/2019,20:51,3014.75,3015.00,3014.75,3015.00,120,3,123.00
09/11/2019,20:52,3015.00,3015.25,3014.75,3014.75,16,79,95.00
09/11/2019,20:53,3014.75,3015.00,3014.75,3014.75,1,110,111.00
09/11/2019,20:54,3014.75,3015.00,3014.75,3014.75,104,80,184.00
09/11/2019,20:55,3014.75,3014.75,3014.50,3014.50,1,151,152.00
09/11/2019,20:56,3014.25,3014.25,3012.50,3013.25,374,592,966.00
09/11/2019,20:57,3013.25,3013.50,3013.00,3013.25,91,126,217.00
09/11/2019,20:58,3013.25,3013.50,3013.25,3013.25,62,59,121.00
09/11/2019,20:59,3013.25,3013.50,3013.00,3013.25,10,132,142.00
09/11/2019,21:00,3013.25,3013.25,3013.00,3013.25,53,73,126.00
09/11/2019,21:01,3013.25,3013.25,3012.00,3013.00,398,494,892.00
09/11/2019,21:02,3013.25,3013.50,3012.75,3012.75,66,100,166.00
09/11/2019,21:03,3012.75,3012.75,3012.25,3012.50,82,164,246.00
09/11/2019,21:04,3012.50,3012.75,3012.25,3012.50,67,69,136.00
09/11/2019,21:05,3012.25,3012.75,3012.25,3012.75,85,217,302.00
09/11/2019,21:06,3012.75,3012.75,3012.50,3012.50,112,173,285.00
09/11/2019,21:07,3012.50,3012.75,3012.00,3012.25,22,375,397.00
09/11/2019,21:08,3012.00,3012.00,3011.50,3011.50,2,183,185.00
09/11/2019,21:09,3011.75,3011.75,3011.25,3011.75,214,78,292.00
09/11/2019,21:10,3011.50,3012.50,3011.50,3012.50,232,27,259.00
09/11/2019,21:11,3012.50,3013.25,3012.50,3013.00,259,125,384.00
09/11/2019,21:12,3013.00,3013.25,3012.75,3013.00,141,276,417.00
09/11/2019,21:13,3013.00,3013.25,3012.25,3012.25,68,173,241.00
09/11/2019,21:14,3012.25,3012.50,3012.25,3012.50,27,135,162.00
09/11/2019,21:15,3012.50,3012.50,3012.00,3012.00,66,78,144.00
09/11/2019,21:16,3012.25,3012.75,3011.75,3012.50,198,154,352.00
09/11/2019,21:17,3012.25,3012.25,3012.25,3012.25,0,16,16.00
09/11/2019,21:18,3012.00,3012.25,3012.00,3012.00,4,99,103.00
09/11/2019,21:19,3012.00,3012.50,3012.00,3012.50,183,32,215.00
09/11/2019,21:20,3012.50,3012.50,3012.25,3012.25,31,96,127.00
09/11/2019,21:21,3012.50,3012.50,3012.25,3012.50,87,58,145.00
09/11/2019,21:22,3012.25,3012.25,3012.25,3012.25,0,85,85.00
09/11/2019,21:23,3012.25,3012.50,3012.00,3012.50,63,2,65.00
09/11/2019,21:24,3012.25,3012.50,3012.00,3012.50,135,261,396.00
09/11/2019,21:25,3012.50,3012.50,3012.25,3012.25,12,85,97.00
09/11/2019,21:26,3012.50,3012.50,3012.25,3012.25,9,135,144.00
09/11/2019,21:27,3012.00,3012.00,3011.75,3011.75,62,156,218.00
09/11/2019,21:28,3011.75,3012.25,3011.75,3012.00,33,47,80.00
09/11/2019,21:29,3012.25,3012.25,3012.00,3012.00,60,2,62.00
09/11/2019,21:30,3012.00,3012.00,3011.75,3012.00,61,241,302.00
09/11/2019,21:31,3011.75,3012.50,3011.75,3012.25,108,122,230.00
09/11/2019,21:32,3012.50,3012.75,3012.50,3012.50,118,47,165.00
09/11/2019,21:33,3012.50,3012.75,3012.50,3012.75,14,41,55.00
09/11/2019,21:34,3012.75,3013.00,3012.75,3012.75,100,125,225.00
09/11/2019,21:35,3012.50,3012.75,3012.25,3012.50,80,143,223.00
09/11/2019,21:36,3012.50,3012.50,3012.25,3012.25,6,38,44.00
09/11/2019,21:37,3012.25,3013.00,3012.25,3013.00,74,4,78.00
09/11/2019,21:38,3012.75,3013.00,3012.75,3013.00,28,8,36.00
09/11/2019,21:39,3012.75,3013.00,3012.75,3013.00,81,1,82.00
09/11/2019,21:40,3013.00,3013.75,3013.00,3013.50,230,263,493.00
09/11/2019,21:41,3013.50,3013.50,3013.25,3013.25,42,12,54.00
09/11/2019,21:42,3013.50,3013.75,3013.25,3013.50,34,4,38.00
09/11/2019,21:43,3013.75,3013.75,3013.50,3013.75,48,24,72.00
09/11/2019,21:44,3013.75,3013.75,3013.50,3013.75,38,2,40.00
09/11/2019,21:45,3013.75,3014.00,3013.50,3013.75,133,11,144.00
09/11/2019,21:46,3013.75,3014.00,3013.50,3013.50,16,114,130.00
09/11/2019,21:47,3013.25,3013.50,3013.00,3013.00,45,91,136.00
09/11/2019,21:48,3013.00,3013.25,3012.75,3013.25,87,60,147.00
09/11/2019,21:49,3013.25,3013.25,3013.00,3013.00,85,39,124.00
09/11/2019,21:50,3013.00,3013.25,3013.00,3013.25,4,79,83.00
09/11/2019,21:51,3013.00,3013.25,3013.00,3013.00,12,34,46.00
09/11/2019,21:52,3013.00,3013.00,3013.00,3013.00,0,24,24.00
09/11/2019,21:53,3013.00,3013.25,3013.00,3013.00,1,13,14.00
09/11/2019,21:54,3013.00,3013.00,3012.75,3012.75,0,57,57.00
09/11/2019,21:55,3013.00,3013.00,3012.75,3012.75,6,58,64.00
09/11/2019,21:56,3012.75,3013.00,3012.75,3013.00,31,14,45.00
09/11/2019,21:57,3013.00,3013.00,3013.00,3013.00,110,0,110.00
09/11/2019,21:58,3013.25,3013.50,3013.00,3013.50,99,14,113.00
09/11/2019,21:59,3013.50,3013.50,3013.50,3013.50,77,0,77.00
09/11/2019,22:00,3013.75,3014.00,3013.75,3013.75,176,9,185.00
09/11/2019,22:01,3013.75,3013.75,3013.75,3013.75,0,179,179.00
09/11/2019,22:02,3013.50,3013.75,3013.50,3013.75,16,2,18.00
09/11/2019,22:03,3013.50,3013.75,3013.50,3013.50,14,50,64.00
09/11/2019,22:04,3013.50,3013.75,3013.50,3013.75,1,55,56.00
09/11/2019,22:05,3013.75,3013.75,3013.50,3013.50,32,79,111.00
09/11/2019,22:06,3013.50,3013.50,3013.50,3013.50,0,76,76.00
09/11/2019,22:07,3013.50,3013.75,3013.50,3013.75,11,27,38.00
09/11/2019,22:08,3013.75,3013.75,3013.50,3013.50,3,4,7.00
09/11/2019,22:09,3013.50,3013.50,3013.50,3013.50,0,2,2.00
09/11/2019,22:10,3013.75,3013.75,3013.50,3013.50,86,26,112.00
09/11/2019,22:11,3013.50,3013.75,3013.25,3013.50,18,20,38.00
09/11/2019,22:12,3013.50,3013.50,3013.50,3013.50,39,0,39.00
09/11/2019,22:13,3013.50,3013.75,3013.50,3013.75,171,4,175.00
09/11/2019,22:14,3014.00,3014.00,3013.75,3013.75,1,1,2.00
09/11/2019,22:15,3013.75,3014.00,3013.75,3014.00,189,3,192.00
09/11/2019,22:16,3014.00,3014.00,3014.00,3014.00,42,0,42.00
09/11/2019,22:17,3014.00,3014.00,3013.50,3013.50,2,123,125.00
09/11/2019,22:18,3013.50,3013.50,3013.00,3013.00,6,139,145.00
09/11/2019,22:19,3013.25,3013.25,3013.00,3013.25,43,10,53.00
09/11/2019,22:20,3013.25,3013.25,3013.00,3013.00,23,9,32.00
09/11/2019,22:21,3013.25,3013.25,3012.75,3013.00,48,91,139.00
09/11/2019,22:22,3013.25,3013.25,3013.00,3013.00,84,4,88.00
09/11/2019,22:23,3013.00,3013.25,3013.00,3013.25,18,3,21.00
09/11/2019,22:24,3013.25,3013.25,3013.00,3013.25,15,1,16.00
09/11/2019,22:25,3013.25,3013.25,3013.00,3013.00,3,1,4.00
09/11/2019,22:26,3013.00,3013.25,3013.00,3013.25,1,11,12.00
09/11/2019,22:27,3013.00,3013.50,3013.00,3013.25,38,21,59.00
09/11/2019,22:28,3013.50,3013.50,3013.00,3013.00,3,19,22.00
09/11/2019,22:29,3013.00,3013.00,3013.00,3013.00,0,3,3.00
09/11/2019,22:30,3013.25,3013.25,3013.25,3013.25,24,0,24.00
09/11/2019,22:31,3013.50,3013.75,3013.25,3013.25,49,40,89.00
09/11/2019,22:32,3013.25,3013.25,3013.25,3013.25,0,20,20.00
09/11/2019,22:33,3013.50,3013.50,3013.25,3013.50,33,1,34.00
09/11/2019,22:34,3013.50,3013.50,3013.00,3013.00,1,48,49.00
09/11/2019,22:35,3013.00,3013.25,3012.75,3013.00,56,36,92.00
09/11/2019,22:36,3012.75,3013.00,3012.75,3012.75,47,48,95.00
09/11/2019,22:37,3012.75,3013.00,3012.50,3013.00,85,27,112.00
09/11/2019,22:38,3013.00,3013.25,3012.75,3013.00,98,15,113.00
09/11/2019,22:39,3013.25,3013.25,3013.00,3013.00,69,2,71.00
09/11/2019,22:40,3013.25,3013.25,3013.00,3013.25,42,1,43.00
09/11/2019,22:41,3013.25,3013.25,3013.00,3013.25,78,19,97.00
09/11/2019,22:42,3013.25,3013.50,3013.00,3013.25,31,9,40.00
09/11/2019,22:43,3013.50,3013.50,3013.00,3013.00,7,42,49.00
09/11/2019,22:44,3013.25,3013.50,3013.25,3013.50,17,0,17.00
09/11/2019,22:45,3013.50,3013.50,3013.25,3013.50,54,1,55.00
09/11/2019,22:46,3013.25,3013.50,3013.25,3013.50,12,1,13.00
09/11/2019,22:47,3013.50,3013.50,3013.50,3013.50,52,0,52.00
09/11/2019,22:48,3013.50,3013.75,3013.50,3013.75,69,0,69.00
09/11/2019,22:49,3013.75,3013.75,3013.50,3013.75,14,1,15.00
09/11/2019,22:50,3013.75,3017.25,3013.75,3017.25,1756,424,2180.00
09/11/2019,22:51,3017.25,3018.50,3017.00,3017.25,1218,892,2110.00
09/11/2019,22:52,3017.25,3017.25,3015.75,3016.25,212,398,610.00
09/11/2019,22:53,3016.50,3017.00,3016.25,3016.25,151,181,332.00
09/11/2019,22:54,3016.25,3016.50,3016.00,3016.00,23,215,238.00
09/11/2019,22:55,3016.00,3016.25,3015.75,3016.25,172,111,283.00
09/11/2019,22:56,3016.25,3016.25,3015.75,3015.75,30,135,165.00
09/11/2019,22:57,3015.75,3015.75,3015.25,3015.25,40,132,172.00
09/11/2019,22:58,3015.50,3015.75,3015.50,3015.50,21,37,58.00
09/11/2019,22:59,3015.50,3016.00,3015.50,3015.50,99,26,125.00
09/11/2019,23:00,3015.75,3015.75,3015.25,3015.50,99,58,157.00
09/11/2019,23:01,3015.25,3015.50,3015.25,3015.25,45,55,100.00
09/11/2019,23:02,3015.50,3015.75,3015.50,3015.75,95,0,95.00
09/11/2019,23:03,3015.75,3016.00,3015.50,3015.50,25,134,159.00
09/11/2019,23:04,3015.25,3015.75,3015.25,3015.50,90,23,113.00
09/11/2019,23:05,3015.50,3015.75,3015.50,3015.75,79,183,262.00
09/11/2019,23:06,3015.75,3016.00,3015.75,3015.75,36,11,47.00
09/11/2019,23:07,3015.75,3015.75,3015.25,3015.50,36,109,145.00
09/11/2019,23:08,3015.25,3015.75,3015.25,3015.75,23,1,24.00
09/11/2019,23:09,3015.75,3016.00,3015.50,3015.50,31,78,109.00
09/11/2019,23:10,3015.75,3016.00,3015.75,3016.00,149,0,149.00
09/11/2019,23:11,3015.75,3016.00,3015.75,3015.75,3,82,85.00
09/11/2019,23:12,3015.75,3015.75,3015.50,3015.50,2,152,154.00
09/11/2019,23:13,3015.75,3015.75,3015.50,3015.50,7,92,99.00
09/11/2019,23:14,3015.50,3015.75,3015.50,3015.75,3,40,43.00
09/11/2019,23:15,3015.75,3015.75,3015.75,3015.75,3,0,3.00
09/11/2019,23:16,3015.75,3015.75,3015.50,3015.50,15,60,75.00
09/11/2019,23:17,3015.25,3015.50,3015.00,3015.00,50,328,378.00
09/11/2019,23:18,3015.25,3015.25,3015.00,3015.00,30,79,109.00
09/11/2019,23:19,3015.25,3015.50,3015.00,3015.00,45,141,186.00
09/11/2019,23:20,3015.25,3015.25,3015.00,3015.00,3,4,7.00
09/11/2019,23:21,3015.00,3015.50,3015.00,3015.50,30,2,32.00
09/11/2019,23:22,3015.50,3015.50,3015.50,3015.50,55,0,55.00
09/11/2019,23:23,3015.75,3015.75,3015.50,3015.75,20,3,23.00
09/11/2019,23:24,3015.50,3015.50,3015.00,3015.00,0,178,178.00
09/11/2019,23:25,3014.75,3015.00,3014.50,3015.00,86,49,135.00
09/11/2019,23:26,3015.00,3015.50,3015.00,3015.25,160,37,197.00
09/11/2019,23:27,3015.25,3015.25,3014.25,3014.25,1,171,172.00
09/11/2019,23:28,3014.25,3014.50,3014.25,3014.50,12,130,142.00
09/11/2019,23:29,3014.50,3014.50,3014.25,3014.25,42,4,46.00
09/11/2019,23:30,3014.25,3014.50,3014.25,3014.50,13,13,26.00
09/11/2019,23:31,3014.50,3014.50,3013.00,3013.00,178,450,628.00
09/11/2019,23:32,3013.00,3013.50,3012.75,3013.00,110,169,279.00
09/11/2019,23:33,3012.75,3013.00,3012.75,3013.00,4,103,107.00
09/11/2019,23:34,3012.75,3013.00,3012.50,3012.75,71,73,144.00
09/11/2019,23:35,3012.75,3012.75,3012.50,3012.50,23,6,29.00
09/11/2019,23:36,3012.75,3013.50,3012.75,3013.50,389,5,394.00
09/11/2019,23:37,3013.50,3013.50,3013.00,3013.50,62,83,145.00
09/11/2019,23:38,3013.50,3014.00,3013.50,3013.50,226,27,253.00
09/11/2019,23:39,3013.75,3013.75,3013.50,3013.75,50,1,51.00
09/11/2019,23:40,3013.75,3014.00,3013.75,3014.00,215,0,215.00
09/11/2019,23:41,3014.00,3014.25,3013.50,3013.75,105,152,257.00
09/11/2019,23:42,3013.50,3013.75,3013.00,3013.00,26,165,191.00
09/11/2019,23:43,3013.00,3013.25,3013.00,3013.00,14,109,123.00
09/11/2019,23:44,3013.00,3013.25,3012.75,3013.25,28,38,66.00
09/11/2019,23:45,3013.25,3013.25,3013.00,3013.25,55,2,57.00
09/11/2019,23:46,3013.25,3013.50,3013.00,3013.50,53,1,54.00
09/11/2019,23:47,3013.50,3013.75,3013.50,3013.75,7,0,7.00
09/11/2019,23:48,3013.75,3013.75,3013.50,3013.75,15,3,18.00
09/11/2019,23:49,3013.50,3013.75,3013.50,3013.75,6,2,8.00
09/11/2019,23:50,3013.50,3014.00,3013.50,3013.75,16,3,19.00
09/11/2019,23:51,3013.75,3013.75,3013.50,3013.50,0,140,140.00
09/11/2019,23:52,3013.50,3013.50,3013.25,3013.25,0,64,64.00
09/11/2019,23:53,3013.25,3013.25,3013.25,3013.25,0,47,47.00
09/11/2019,23:54,3013.25,3013.50,3013.25,3013.50,27,4,31.00
09/11/2019,23:55,3013.25,3013.50,3013.25,3013.50,9,10,19.00
09/11/2019,23:56,3013.50,3013.75,3013.50,3013.75,162,0,162.00
09/11/2019,23:57,3013.75,3013.75,3013.75,3013.75,74,0,74.00
09/11/2019,23:58,3013.75,3014.00,3013.75,3013.75,28,74,102.00
09/11/2019,23:59,3013.75,3013.75,3013.75,3013.75,0,67,67.00
09/12/2019,00:00,3013.75,3014.00,3013.75,3013.75,3,23,26.00
09/12/2019,00:01,3013.75,3014.00,3013.50,3014.00,78,75,153.00
09/12/2019,00:02,3014.00,3014.00,3013.75,3014.00,130,18,148.00
09/12/2019,00:03,3014.00,3014.00,3013.25,3013.25,5,54,59.00
09/12/2019,00:04,3013.25,3013.50,3013.25,3013.25,12,35,47.00
09/12/2019,00:05,3013.25,3013.50,3013.00,3013.25,39,25,64.00
09/12/2019,00:06,3013.50,3013.75,3013.50,3013.75,92,7,99.00
09/12/2019,00:07,3013.75,3013.75,3013.00,3013.00,28,80,108.00
09/12/2019,00:08,3013.00,3013.00,3012.75,3013.00,116,15,131.00
09/12/2019,00:09,3013.00,3013.00,3013.00,3013.00,136,0,136.00
09/12/2019,00:10,3013.00,3013.25,3012.75,3013.00,57,26,83.00
09/12/2019,00:11,3013.00,3013.25,3013.00,3013.00,12,10,22.00
09/12/2019,00:12,3013.25,3013.50,3013.25,3013.50,109,0,109.00
09/12/2019,00:13,3013.25,3013.25,3013.25,3013.25,0,36,36.00
09/12/2019,00:14,3013.25,3013.50,3013.25,3013.50,2,74,76.00
09/12/2019,00:15,3013.50,3013.75,3013.50,3013.75,42,35,77.00
09/12/2019,00:16,3013.50,3013.75,3013.25,3013.25,3,88,91.00
09/12/2019,00:17,3013.50,3013.75,3013.50,3013.50,16,94,110.00
09/12/2019,00:18,3013.50,3013.50,3013.50,3013.50,0,29,29.00
09/12/2019,00:19,3013.50,3013.50,3013.00,3013.25,20,95,115.00
09/12/2019,00:20,3013.00,3013.00,3012.75,3013.00,37,74,111.00
09/12/2019,00:21,3013.00,3013.00,3012.75,3013.00,135,4,139.00
09/12/2019,00:22,3013.00,3013.25,3013.00,3013.00,34,128,162.00
09/12/2019,00:23,3013.00,3013.00,3013.00,3013.00,0,71,71.00
09/12/2019,00:24,3013.00,3013.00,3013.00,3013.00,0,126,126.00
09/12/2019,00:25,3013.00,3013.25,3013.00,3013.25,47,17,64.00
09/12/2019,00:26,3013.25,3013.50,3013.25,3013.50,82,0,82.00
09/12/2019,00:27,3013.25,3013.50,3013.00,3013.25,89,113,202.00
09/12/2019,00:28,3013.25,3013.25,3013.00,3013.25,33,2,35.00
09/12/2019,00:29,3013.00,3013.25,3013.00,3013.25,23,1,24.00
09/12/2019,00:30,3013.25,3013.50,3013.25,3013.50,126,0,126.00
09/12/2019,00:31,3013.50,3013.75,3013.50,3013.50,124,4,128.00
09/12/2019,00:32,3013.75,3013.75,3013.50,3013.50,13,23,36.00
09/12/2019,00:33,3013.50,3013.50,3013.00,3013.25,86,145,231.00
09/12/2019,00:35,3013.50,3013.50,3013.00,3013.00,126,126,252.00
09/12/2019,00:36,3013.00,3013.00,3012.25,3012.50,140,326,466.00
09/12/2019,00:37,3012.50,3013.00,3012.50,3013.00,284,16,300.00
09/12/2019,00:38,3013.00,3013.00,3012.75,3012.75,8,4,12.00
09/12/2019,00:39,3013.00,3013.00,3012.75,3013.00,37,2,39.00
09/12/2019,00:40,3013.00,3013.25,3013.00,3013.00,46,12,58.00
09/12/2019,00:41,3013.25,3013.25,3013.25,3013.25,121,0,121.00
09/12/2019,00:42,3013.25,3013.50,3013.25,3013.25,8,98,106.00
09/12/2019,00:43,3013.25,3013.50,3013.00,3013.00,5,29,34.00
09/12/2019,00:44,3013.00,3013.50,3012.75,3013.50,30,20,50.00
09/12/2019,00:45,3013.50,3013.50,3013.00,3013.25,6,96,102.00
09/12/2019,00:46,3013.00,3013.00,3012.75,3013.00,15,12,27.00
09/12/2019,00:47,3013.25,3013.25,3013.00,3013.25,76,1,77.00
09/12/2019,00:48,3013.00,3013.00,3011.75,3011.75,66,645,711.00
09/12/2019,00:49,3011.75,3012.00,3010.75,3010.75,119,464,583.00
09/12/2019,00:50,3010.75,3011.00,3009.50,3009.75,332,862,1194.00
09/12/2019,00:51,3009.75,3010.25,3009.25,3009.25,121,368,489.00
09/12/2019,00:52,3009.25,3009.50,3008.00,3008.50,376,738,1114.00
09/12/2019,00:53,3008.25,3008.75,3007.50,3007.50,264,668,932.00
09/12/2019,00:54,3007.50,3009.25,3007.50,3009.00,461,72,533.00
09/12/2019,00:55,3009.25,3009.50,3008.75,3009.25,185,45,230.00
09/12/2019,00:56,3009.50,3009.50,3009.25,3009.50,130,48,178.00
09/12/2019,00:57,3009.25,3009.25,3008.50,3008.50,35,158,193.00
09/12/2019,00:58,3008.50,3009.00,3008.25,3008.50,228,143,371.00
09/12/2019,00:59,3008.50,3008.50,3007.75,3007.75,74,235,309.00
09/12/2019,01:00,3008.00,3008.25,3007.75,3007.75,190,166,356.00
09/12/2019,01:01,3007.75,3008.25,3007.25,3008.00,347,262,609.00
09/12/2019,01:02,3008.00,3008.25,3007.75,3008.25,251,253,504.00
09/12/2019,01:03,3008.25,3008.75,3007.50,3008.25,337,725,1062.00
09/12/2019,01:04,3008.25,3008.25,3007.25,3007.75,145,127,272.00
09/12/2019,01:05,3007.50,3008.00,3007.25,3007.75,113,176,289.00
09/12/2019,01:06,3007.75,3008.00,3007.75,3007.75,2,211,213.00
09/12/2019,01:07,3007.50,3007.75,3007.25,3007.50,97,179,276.00
09/12/2019,01:08,3007.25,3007.75,3006.50,3007.50,395,523,918.00
09/12/2019,01:09,3007.50,3008.75,3007.50,3008.75,637,136,773.00
09/12/2019,01:10,3008.50,3009.25,3008.25,3009.25,260,134,394.00
09/12/2019,01:11,3009.25,3009.25,3008.75,3009.00,152,114,266.00
09/12/2019,01:12,3009.00,3009.50,3009.00,3009.50,161,55,216.00
09/12/2019,01:13,3009.50,3010.00,3009.50,3010.00,400,5,405.00
09/12/2019,01:14,3010.25,3010.25,3009.75,3009.75,45,74,119.00
09/12/2019,01:15,3009.50,3009.75,3009.50,3009.75,51,79,130.00
09/12/2019,01:16,3010.00,3010.50,3008.75,3009.00,199,311,510.00
09/12/2019,01:17,3009.00,3009.25,3008.25,3008.75,118,336,454.00
09/12/2019,01:18,3009.00,3009.25,3009.00,3009.25,102,23,125.00
09/12/2019,01:19,3009.25,3009.25,3008.75,3009.00,53,44,97.00
09/12/2019,01:20,3009.00,3009.50,3008.75,3009.50,90,121,211.00
09/12/2019,01:21,3009.25,3009.75,3009.25,3009.75,242,91,333.00
09/12/2019,01:22,3009.50,3011.00,3009.50,3010.75,400,393,793.00
09/12/2019,01:23,3010.75,3011.50,3010.75,3011.00,625,392,1017.00
09/12/2019,01:24,3011.00,3011.50,3010.25,3010.50,143,259,402.00
09/12/2019,01:25,3010.25,3010.50,3010.25,3010.50,136,59,195.00
09/12/2019,01:26,3010.25,3010.50,3009.25,3010.00,131,219,350.00
09/12/2019,01:27,3009.75,3009.75,3009.25,3009.75,58,146,204.00
09/12/2019,01:28,3009.75,3009.75,3009.00,3009.00,61,185,246.00
09/12/2019,01:29,3009.00,3009.25,3008.50,3008.50,129,338,467.00
09/12/2019,01:30,3008.75,3009.00,3008.50,3008.50,85,114,199.00
09/12/2019,01:31,3008.75,3009.25,3008.50,3009.00,77,58,135.00
09/12/2019,01:32,3009.25,3009.25,3009.00,3009.25,52,24,76.00
09/12/2019,01:33,3009.00,3009.00,3008.25,3008.50,28,249,277.00
09/12/2019,01:34,3008.50,3008.75,3008.00,3008.00,185,67,252.00
09/12/2019,01:35,3008.25,3008.50,3008.00,3008.50,33,111,144.00
09/12/2019,01:36,3008.50,3009.00,3008.50,3009.00,85,0,85.00
09/12/2019,01:37,3009.00,3009.00,3008.50,3008.75,142,19,161.00
09/12/2019,01:38,3008.75,3009.25,3008.75,3009.00,33,1,34.00
09/12/2019,01:39,3009.25,3009.50,3009.25,3009.25,62,63,125.00
09/12/2019,01:40,3009.50,3009.50,3009.25,3009.25,1,38,39.00
09/12/2019,01:41,3009.25,3009.25,3009.00,3009.25,32,186,218.00
09/12/2019,01:42,3009.25,3009.50,3009.00,3009.50,131,6,137.00
09/12/2019,01:43,3009.50,3010.00,3009.50,3010.00,116,0,116.00
09/12/2019,01:44,3009.75,3010.00,3009.50,3009.50,5,155,160.00
09/12/2019,01:45,3009.75,3010.00,3009.50,3010.00,115,1,116.00
09/12/2019,01:46,3010.25,3010.25,3010.00,3010.00,17,163,180.00
09/12/2019,01:47,3010.00,3010.25,3009.25,3009.25,16,207,223.00
09/12/2019,01:48,3009.25,3009.75,3009.25,3009.50,123,72,195.00
09/12/2019,01:49,3009.50,3009.50,3009.25,3009.50,31,62,93.00
09/12/2019,01:50,3009.75,3009.75,3009.50,3009.75,200,35,235.00
09/12/2019,01:51,3009.75,3009.75,3009.25,3009.50,205,230,435.00
09/12/2019,01:52,3009.25,3009.50,3009.25,3009.25,47,120,167.00
09/12/2019,01:53,3009.50,3009.75,3009.50,3009.50,193,179,372.00
09/12/2019,01:54,3009.50,3009.75,3009.50,3009.75,4,59,63.00
09/12/2019,01:55,3009.75,3009.75,3009.50,3009.50,214,20,234.00
09/12/2019,01:56,3009.25,3009.25,3008.50,3008.50,55,97,152.00
09/12/2019,01:57,3008.50,3008.75,3007.75,3007.75,195,314,509.00
09/12/2019,01:58,3007.75,3008.75,3007.75,3008.75,289,37,326.00
09/12/2019,01:59,3008.75,3008.75,3007.75,3008.25,42,194,236.00
09/12/2019,02:00,3008.00,3009.00,3007.75,3008.75,316,119,435.00
09/12/2019,02:01,3008.75,3009.50,3008.00,3009.00,546,632,1178.00
09/12/2019,02:02,3009.00,3009.75,3007.75,3007.75,341,725,1066.00
09/12/2019,02:03,3007.75,3007.75,3007.00,3007.50,427,569,996.00
09/12/2019,02:04,3007.50,3008.25,3007.25,3007.75,303,146,449.00
09/12/2019,02:05,3007.75,3008.25,3007.75,3007.75,164,388,552.00
09/12/2019,02:06,3007.75,3008.00,3007.50,3008.00,362,155,517.00
09/12/2019,02:07,3008.00,3008.00,3006.75,3007.50,205,312,517.00
09/12/2019,02:08,3007.75,3007.75,3006.75,3007.00,89,292,381.00
09/12/2019,02:09,3007.00,3007.25,3006.75,3007.00,149,255,404.00
09/12/2019,02:10,3007.25,3007.25,3006.50,3006.75,343,190,533.00
09/12/2019,02:11,3006.75,3007.25,3006.50,3006.75,261,162,423.00
09/12/2019,02:12,3007.00,3007.00,3006.50,3007.00,136,325,461.00
09/12/2019,02:13,3006.75,3007.00,3005.50,3006.00,276,876,1152.00
09/12/2019,02:14,3006.00,3006.25,3006.00,3006.00,107,335,442.00
09/12/2019,02:15,3006.00,3006.50,3005.75,3006.50,499,255,754.00
09/12/2019,02:16,3006.25,3006.75,3005.75,3006.50,206,202,408.00
09/12/2019,02:17,3006.75,3007.00,3006.25,3006.50,243,253,496.00
09/12/2019,02:18,3006.25,3006.25,3005.50,3005.50,108,326,434.00
09/12/2019,02:19,3005.50,3006.50,3005.50,3006.50,257,108,365.00
09/12/2019,02:20,3006.50,3006.50,3005.50,3006.00,291,235,526.00
09/12/2019,02:21,3006.00,3006.50,3005.75,3006.50,354,129,483.00
09/12/2019,02:22,3006.50,3006.50,3006.25,3006.25,406,61,467.00
09/12/2019,02:23,3006.25,3006.25,3005.75,3006.00,169,273,442.00
09/12/2019,02:24,3006.00,3006.00,3005.50,3005.75,70,118,188.00
09/12/2019,02:25,3005.75,3007.00,3005.50,3006.50,433,266,699.00
09/12/2019,02:26,3006.50,3012.75,3006.25,3008.50,3695,2759,6454.00
09/12/2019,02:27,3008.25,3009.00,3007.50,3007.75,345,518,863.00
09/12/2019,02:28,3007.50,3008.00,3007.00,3007.75,261,130,391.00
09/12/2019,02:29,3008.00,3008.00,3007.00,3008.00,219,235,454.00
09/12/2019,02:30,3007.75,3008.00,3007.00,3007.75,344,366,710.00
09/12/2019,02:31,3008.00,3009.00,3008.00,3008.75,388,302,690.00
09/12/2019,02:32,3008.75,3010.00,3008.00,3009.75,491,523,1014.00
09/12/2019,02:33,3009.50,3009.50,3008.75,3009.00,202,391,593.00
09/12/2019,02:34,3008.75,3008.75,3007.75,3008.50,84,206,290.00
09/12/2019,02:35,3008.25,3008.75,3008.25,3008.50,155,202,357.00
09/12/2019,02:36,3008.50,3009.50,3008.25,3009.00,273,103,376.00
09/12/2019,02:37,3009.00,3009.25,3008.75,3008.75,220,68,288.00
09/12/2019,02:38,3009.00,3009.50,3008.50,3009.50,108,63,171.00
09/12/2019,02:39,3009.50,3009.50,3009.00,3009.50,142,79,221.00
09/12/2019,02:40,3009.50,3009.75,3009.25,3009.75,88,116,204.00
09/12/2019,02:41,3009.75,3010.00,3009.25,3009.25,56,117,173.00
09/12/2019,02:42,3009.25,3009.50,3009.25,3009.25,10,140,150.00
09/12/2019,02:43,3009.00,3009.25,3008.75,3009.00,21,114,135.00
09/12/2019,02:44,3009.00,3009.50,3009.00,3009.00,60,93,153.00
09/12/2019,02:45,3009.00,3009.25,3009.00,3009.25,91,82,173.00
09/12/2019,02:46,3009.00,3009.50,3009.00,3009.25,9,90,99.00
09/12/2019,02:47,3009.50,3009.50,3009.00,3009.25,48,46,94.00
09/12/2019,02:48,3009.00,3009.75,3009.00,3009.50,76,77,153.00
09/12/2019,02:49,3009.25,3009.25,3008.75,3009.00,1,116,117.00
09/12/2019,02:50,3009.00,3009.75,3009.00,3009.75,209,49,258.00
09/12/2019,02:51,3010.00,3010.00,3008.75,3009.25,61,274,335.00
09/12/2019,02:52,3009.00,3009.25,3008.50,3008.75,66,231,297.00
09/12/2019,02:53,3008.75,3008.75,3008.00,3008.50,199,214,413.00
09/12/2019,02:54,3008.50,3008.75,3008.00,3008.75,264,211,475.00
09/12/2019,02:55,3009.00,3009.25,3008.25,3008.75,220,240,460.00
09/12/2019,02:56,3008.75,3009.25,3008.50,3008.50,164,258,422.00
09/12/2019,02:57,3008.75,3008.75,3008.50,3008.50,113,22,135.00
09/12/2019,02:58,3008.50,3008.50,3008.00,3008.25,46,198,244.00
09/12/2019,02:59,3008.25,3009.00,3008.25,3008.75,281,56,337.00
09/12/2019,03:00,3008.75,3008.75,3008.50,3008.75,44,89,133.00
09/12/2019,03:01,3008.75,3009.00,3008.50,3008.75,116,112,228.00
09/12/2019,03:02,3009.00,3009.00,3008.75,3009.00,90,101,191.00
09/12/2019,03:03,3009.00,3009.00,3008.50,3008.50,36,165,201.00
09/12/2019,03:04,3008.50,3008.50,3007.50,3008.00,265,329,594.00
09/12/2019,03:05,3008.00,3008.75,3008.00,3008.25,293,157,450.00
09/12/2019,03:06,3008.00,3008.25,3008.00,3008.00,84,111,195.00
09/12/2019,03:07,3008.00,3008.25,3008.00,3008.00,2,162,164.00
09/12/2019,03:08,3008.00,3008.00,3007.75,3007.75,70,155,225.00
09/12/2019,03:09,3007.75,3008.25,3007.75,3008.25,74,90,164.00
09/12/2019,03:10,3008.00,3008.25,3007.75,3007.75,95,138,233.00
09/12/2019,03:11,3008.00,3008.50,3007.75,3008.00,251,403,654.00
09/12/2019,03:12,3008.00,3008.50,3008.00,3008.00,379,255,634.00
09/12/2019,03:13,3008.00,3008.00,3007.50,3008.00,71,96,167.00
09/12/2019,03:14,3008.00,3008.25,3007.75,3008.00,18,62,80.00
09/12/2019,03:15,3007.75,3008.00,3007.75,3008.00,14,92,106.00
09/12/2019,03:16,3008.00,3008.00,3007.75,3008.00,128,79,207.00
09/12/2019,03:17,3008.00,3008.00,3007.50,3007.50,67,158,225.00
09/12/2019,03:18,3007.50,3007.75,3007.00,3007.25,23,179,202.00
09/12/2019,03:19,3007.50,3007.75,3007.00,3007.00,126,65,191.00
09/12/2019,03:20,3007.00,3007.75,3007.00,3007.00,326,215,541.00
09/12/2019,03:21,3007.25,3007.75,3007.00,3007.50,180,50,230.00
09/12/2019,03:22,3007.50,3007.50,3007.25,3007.25,0,135,135.00
09/12/2019,03:23,3007.50,3008.25,3007.50,3008.00,217,3,220.00
09/12/2019,03:24,3008.25,3008.25,3008.00,3008.25,82,127,209.00
09/12/2019,03:25,3008.25,3008.50,3008.25,3008.25,32,56,88.00
09/12/2019,03:26,3008.50,3008.50,3008.25,3008.50,143,3,146.00
09/12/2019,03:27,3008.50,3008.75,3008.00,3008.25,43,176,219.00
09/12/2019,03:28,3008.50,3008.75,3008.50,3008.75,169,30,199.00
09/12/2019,03:29,3008.75,3008.75,3008.75,3008.75,45,0,45.00
09/12/2019,03:30,3008.75,3008.75,3008.00,3008.00,8,145,153.00
09/12/2019,03:31,3008.25,3008.50,3008.25,3008.50,93,0,93.00
09/12/2019,03:32,3008.75,3009.00,3008.50,3008.50,39,108,147.00
09/12/2019,03:33,3008.75,3009.25,3008.75,3008.75,198,104,302.00
09/12/2019,03:34,3008.75,3009.00,3008.50,3009.00,141,37,178.00
09/12/2019,03:35,3008.75,3009.00,3008.50,3008.50,2,157,159.00
09/12/2019,03:36,3008.75,3008.75,3007.75,3008.00,145,273,418.00
09/12/2019,03:37,3008.00,3008.50,3008.00,3008.50,204,281,485.00
09/12/2019,03:38,3008.50,3009.00,3008.25,3009.00,356,28,384.00
09/12/2019,03:39,3008.75,3008.75,3008.50,3008.50,2,188,190.00
09/12/2019,03:40,3008.25,3008.50,3008.25,3008.50,71,2,73.00
09/12/2019,03:41,3008.75,3009.25,3008.75,3009.25,227,3,230.00
09/12/2019,03:42,3009.25,3009.25,3008.75,3008.75,6,215,221.00
09/12/2019,03:43,3008.75,3009.00,3008.75,3009.00,117,1,118.00
09/12/2019,03:44,3009.00,3009.00,3007.50,3007.50,86,407,493.00
09/12/2019,03:45,3007.75,3007.75,3007.50,3007.50,14,292,306.00
09/12/2019,03:46,3007.50,3008.00,3007.50,3007.50,86,81,167.00
09/12/2019,03:47,3007.25,3007.25,3006.25,3006.25,14,268,282.00
09/12/2019,03:48,3006.25,3007.00,3006.25,3006.75,244,6,250.00
09/12/2019,03:49,3006.75,3007.00,3006.50,3007.00,190,165,355.00
09/12/2019,03:50,3007.00,3007.25,3006.75,3006.75,315,100,415.00
09/12/2019,03:51,3007.00,3007.25,3006.75,3006.75,109,320,429.00
09/12/2019,03:52,3007.00,3007.25,3006.75,3007.00,16,57,73.00
09/12/2019,03:53,3006.75,3007.25,3006.75,3007.25,22,63,85.00
09/12/2019,03:54,3007.25,3007.25,3006.75,3007.00,153,23,176.00
09/12/2019,03:55,3006.75,3007.00,3006.75,3006.75,79,31,110.00
09/12/2019,03:56,3007.00,3007.00,3006.50,3006.50,18,90,108.00
09/12/2019,03:57,3006.25,3006.50,3005.75,3006.25,117,478,595.00
09/12/2019,03:58,3006.25,3006.75,3006.00,3006.50,252,211,463.00
09/12/2019,03:59,3006.75,3006.75,3006.25,3006.50,186,25,211.00
09/12/2019,04:00,3006.25,3006.75,3006.00,3006.75,96,167,263.00
09/12/2019,04:01,3006.75,3007.00,3006.25,3006.75,259,199,458.00
09/12/2019,04:02,3006.75,3006.75,3006.50,3006.75,24,57,81.00
09/12/2019,04:03,3006.50,3006.50,3006.25,3006.25,103,279,382.00
09/12/2019,04:04,3006.25,3007.25,3006.25,3007.25,577,29,606.00
09/12/2019,04:05,3007.25,3007.50,3007.00,3007.00,33,466,499.00
09/12/2019,04:06,3007.00,3007.50,3007.00,3007.25,91,45,136.00
09/12/2019,04:07,3007.25,3007.75,3007.25,3007.75,189,0,189.00
09/12/2019,04:08,3007.50,3007.75,3007.50,3007.50,128,20,148.00
09/12/2019,04:09,3007.50,3007.50,3007.00,3007.25,59,205,264.00
09/12/2019,04:10,3007.25,3007.75,3007.00,3007.00,115,247,362.00
09/12/2019,04:11,3007.25,3007.25,3007.00,3007.00,30,5,35.00
09/12/2019,04:12,3007.25,3007.25,3006.75,3007.25,77,98,175.00
09/12/2019,04:13,3007.00,3007.00,3006.75,3006.75,0,86,86.00
09/12/2019,04:14,3006.50,3006.50,3006.50,3006.50,0,101,101.00
09/12/2019,04:15,3006.50,3007.25,3006.50,3007.25,182,76,258.00
09/12/2019,04:16,3007.25,3007.25,3006.75,3007.00,240,239,479.00
09/12/2019,04:17,3007.00,3007.00,3006.75,3007.00,105,51,156.00
09/12/2019,04:18,3007.00,3007.25,3006.75,3006.75,27,68,95.00
09/12/2019,04:19,3006.50,3006.75,3006.25,3006.50,54,161,215.00
09/12/2019,04:20,3006.50,3006.75,3006.50,3006.75,100,0,100.00
09/12/2019,04:21,3006.75,3006.75,3006.50,3006.50,135,2,137.00
09/12/2019,04:22,3006.50,3006.50,3006.50,3006.50,0,55,55.00
09/12/2019,04:23,3006.75,3007.25,3006.75,3007.00,159,13,172.00
09/12/2019,04:24,3007.00,3007.00,3006.75,3006.75,3,135,138.00
09/12/2019,04:25,3006.50,3006.75,3006.50,3006.75,54,30,84.00
09/12/2019,04:26,3006.75,3006.75,3006.25,3006.50,79,79,158.00
09/12/2019,04:27,3006.50,3007.25,3006.50,3007.00,137,26,163.00
09/12/2019,04:28,3007.00,3007.00,3006.75,3007.00,76,7,83.00
09/12/2019,04:29,3006.75,3007.00,3006.75,3006.75,5,107,112.00
09/12/2019,04:30,3006.75,3006.75,3006.50,3006.50,1,34,35.00
09/12/2019,04:31,3006.50,3007.00,3006.50,3006.50,66,128,194.00
09/12/2019,04:32,3006.50,3006.75,3005.75,3006.50,163,197,360.00
09/12/2019,04:33,3006.50,3006.75,3006.00,3006.25,103,203,306.00
09/12/2019,04:34,3006.25,3006.25,3005.50,3006.00,237,114,351.00
09/12/2019,04:35,3005.75,3006.00,3005.50,3005.50,49,132,181.00
09/12/2019,04:36,3005.50,3006.00,3005.50,3005.75,35,141,176.00
09/12/2019,04:37,3005.75,3006.25,3005.75,3006.25,114,14,128.00
09/12/2019,04:38,3006.25,3006.25,3006.00,3006.00,250,66,316.00
09/12/2019,04:39,3006.00,3006.00,3005.75,3006.00,12,82,94.00
09/12/2019,04:40,3005.75,3005.75,3005.50,3005.75,432,286,718.00
09/12/2019,04:41,3006.00,3006.50,3005.75,3006.25,336,108,444.00
09/12/2019,04:42,3006.50,3006.50,3006.25,3006.50,59,3,62.00
09/12/2019,04:43,3006.50,3006.50,3006.00,3006.25,10,148,158.00
09/12/2019,04:44,3006.00,3006.25,3006.00,3006.25,15,2,17.00
09/12/2019,04:45,3006.00,3006.25,3005.75,3006.25,227,112,339.00
09/12/2019,04:46,3006.25,3006.25,3006.25,3006.25,306,0,306.00
09/12/2019,04:47,3006.25,3006.25,3006.25,3006.25,88,0,88.00
09/12/2019,04:48,3006.00,3006.00,3005.75,3006.00,113,275,388.00
09/12/2019,04:49,3006.00,3006.25,3005.75,3006.00,179,316,495.00
09/12/2019,04:50,3006.00,3006.25,3006.00,3006.00,54,171,225.00
09/12/2019,04:51,3005.75,3006.00,3005.50,3005.75,43,300,343.00
09/12/2019,04:52,3006.00,3006.25,3005.75,3006.00,116,12,128.00
09/12/2019,04:53,3005.75,3006.00,3005.75,3006.00,73,2,75.00
09/12/2019,04:54,3006.00,3006.25,3006.00,3006.00,111,63,174.00
09/12/2019,04:55,3006.00,3006.00,3006.00,3006.00,0,231,231.00
09/12/2019,04:56,3006.25,3006.25,3005.75,3005.75,12,206,218.00
09/12/2019,04:57,3005.75,3006.00,3005.75,3006.00,76,19,95.00
09/12/2019,04:58,3006.00,3006.00,3005.50,3005.75,66,69,135.00
09/12/2019,04:59,3006.00,3006.25,3006.00,3006.25,44,0,44.00
09/12/2019,05:00,3006.00,3006.75,3006.00,3006.75,121,1,122.00
09/12/2019,05:01,3006.50,3006.75,3006.50,3006.75,125,182,307.00
09/12/2019,05:02,3006.75,3007.00,3006.50,3006.50,45,103,148.00
09/12/2019,05:03,3006.50,3006.75,3006.25,3006.75,26,78,104.00
09/12/2019,05:04,3006.50,3006.75,3006.50,3006.75,211,2,213.00
09/12/2019,05:05,3006.75,3006.75,3006.50,3006.75,54,16,70.00
09/12/2019,05:06,3006.75,3007.00,3006.75,3007.00,68,3,71.00
09/12/2019,05:07,3007.00,3007.00,3006.75,3007.00,205,11,216.00
09/12/2019,05:08,3007.00,3007.50,3006.75,3007.25,146,163,309.00
09/12/2019,05:09,3007.25,3007.25,3006.75,3006.75,5,265,270.00
09/12/2019,05:10,3006.75,3006.75,3006.75,3006.75,0,7,7.00
09/12/2019,05:11,3006.75,3006.75,3006.50,3006.50,12,424,436.00
09/12/2019,05:12,3006.75,3006.75,3006.50,3006.50,7,79,86.00
09/12/2019,05:13,3006.50,3006.50,3006.25,3006.50,93,87,180.00
09/12/2019,05:14,3006.25,3007.50,3006.25,3006.75,1087,584,1671.00
09/12/2019,05:15,3006.50,3006.75,3006.50,3006.75,63,184,247.00
09/12/2019,05:16,3007.00,3007.00,3006.25,3006.50,8,104,112.00
09/12/2019,05:17,3006.25,3006.50,3006.25,3006.50,95,1,96.00
09/12/2019,05:18,3006.50,3006.50,3006.25,3006.50,57,18,75.00
09/12/2019,05:19,3006.75,3006.75,3006.50,3006.50,36,32,68.00
09/12/2019,05:20,3006.50,3006.50,3006.25,3006.50,13,18,31.00
09/12/2019,05:21,3006.50,3006.75,3006.50,3006.75,19,41,60.00
09/12/2019,05:22,3006.50,3006.75,3006.50,3006.50,6,67,73.00
09/12/2019,05:23,3006.50,3006.75,3006.25,3006.50,20,145,165.00
09/12/2019,05:24,3006.25,3006.25,3005.75,3005.75,81,111,192.00
09/12/2019,05:25,3005.75,3007.50,3005.75,3007.25,794,228,1022.00
09/12/2019,05:26,3007.00,3007.50,3007.00,3007.25,72,84,156.00
09/12/2019,05:27,3007.25,3007.25,3006.25,3006.75,71,257,328.00
09/12/2019,05:28,3006.75,3007.00,3006.50,3006.75,121,32,153.00
09/12/2019,05:29,3006.75,3006.75,3006.25,3006.50,95,317,412.00
09/12/2019,05:30,3006.25,3007.25,3004.00,3004.50,923,1773,2696.00
09/12/2019,05:31,3004.25,3006.50,3004.25,3006.50,657,406,1063.00
09/12/2019,05:32,3006.25,3006.25,3005.75,3006.00,30,204,234.00
09/12/2019,05:33,3006.00,3006.50,3005.75,3006.00,141,175,316.00
09/12/2019,05:34,3006.25,3006.50,3006.00,3006.50,133,96,229.00
09/12/2019,05:35,3006.25,3006.50,3005.75,3006.00,19,204,223.00
09/12/2019,05:36,3006.00,3006.50,3006.00,3006.25,42,64,106.00
09/12/2019,05:37,3006.00,3006.00,3005.75,3005.75,8,38,46.00
09/12/2019,05:38,3005.75,3006.00,3004.75,3005.25,156,379,535.00
09/12/2019,05:39,3005.50,3005.50,3005.25,3005.50,52,50,102.00
09/12/2019,05:40,3005.25,3005.50,3005.00,3005.00,1,117,118.00
09/12/2019,05:41,3005.00,3006.75,3004.75,3006.00,644,368,1012.00
09/12/2019,05:42,3005.75,3005.75,3004.75,3005.25,235,278,513.00
09/12/2019,05:43,3005.00,3005.75,3005.00,3005.25,152,50,202.00
09/12/2019,05:44,3005.50,3005.50,3005.50,3005.50,67,0,67.00
09/12/2019,05:45,3005.50,3005.50,3005.25,3005.25,86,70,156.00
09/12/2019,05:46,3005.25,3005.25,3005.00,3005.00,45,24,69.00
09/12/2019,05:47,3005.00,3005.75,3005.00,3005.25,105,45,150.00
09/12/2019,05:48,3005.25,3005.50,3005.25,3005.50,119,6,125.00
09/12/2019,05:49,3005.50,3005.75,3005.25,3005.75,77,20,97.00
09/12/2019,05:50,3005.75,3006.00,3005.75,3006.00,58,0,58.00
09/12/2019,05:51,3005.75,3006.00,3005.50,3005.50,6,97,103.00
09/12/2019,05:52,3005.50,3005.50,3005.00,3005.25,24,135,159.00
09/12/2019,05:53,3005.25,3005.50,3005.00,3005.25,267,81,348.00
09/12/2019,05:54,3005.25,3005.25,3005.00,3005.00,0,118,118.00
09/12/2019,05:55,3005.00,3005.25,3004.75,3005.25,203,13,216.00
09/12/2019,05:56,3005.25,3005.25,3005.00,3005.00,62,74,136.00
09/12/2019,05:57,3005.25,3005.25,3005.00,3005.25,67,70,137.00
09/12/2019,05:58,3005.00,3005.25,3005.00,3005.25,74,15,89.00
09/12/2019,05:59,3005.25,3005.25,3005.00,3005.25,85,17,102.00
09/12/2019,06:00,3005.25,3005.25,3004.50,3005.00,208,344,552.00
09/12/2019,06:01,3005.00,3005.75,3004.75,3005.75,181,106,287.00
09/12/2019,06:02,3005.50,3005.75,3005.50,3005.75,110,9,119.00
09/12/2019,06:03,3005.75,3006.00,3005.75,3006.00,48,4,52.00
09/12/2019,06:04,3006.00,3006.00,3005.50,3006.00,66,54,120.00
09/12/2019,06:05,3006.00,3006.25,3005.75,3006.25,288,1,289.00
09/12/2019,06:06,3006.25,3006.25,3005.75,3005.75,4,197,201.00
09/12/2019,06:07,3005.75,3006.00,3005.75,3005.75,14,21,35.00
09/12/2019,06:08,3006.00,3006.25,3005.75,3006.25,79,50,129.00
09/12/2019,06:09,3006.25,3006.25,3006.00,3006.00,35,2,37.00
09/12/2019,06:10,3006.25,3006.25,3006.25,3006.25,45,0,45.00
09/12/2019,06:11,3006.25,3006.25,3005.75,3006.00,82,215,297.00
09/12/2019,06:12,3006.00,3006.50,3006.00,3006.25,103,67,170.00
09/12/2019,06:13,3006.00,3006.00,3005.00,3005.50,94,331,425.00
09/12/2019,06:14,3005.75,3006.00,3005.75,3005.75,97,34,131.00
09/12/2019,06:15,3006.00,3006.25,3005.50,3005.50,73,121,194.00
09/12/2019,06:16,3005.50,3005.75,3005.50,3005.75,46,47,93.00
09/12/2019,06:17,3006.00,3006.00,3005.75,3005.75,131,69,200.00
09/12/2019,06:18,3006.00,3006.00,3005.50,3005.75,9,18,27.00
09/12/2019,06:19,3005.50,3006.00,3005.50,3006.00,93,14,107.00
09/12/2019,06:20,3006.00,3006.50,3005.75,3006.00,323,580,903.00
09/12/2019,06:21,3006.00,3006.25,3005.75,3006.25,149,83,232.00
09/12/2019,06:22,3006.25,3006.25,3006.00,3006.00,1,86,87.00
09/12/2019,06:23,3006.00,3006.25,3006.00,3006.00,1,41,42.00
09/12/2019,06:24,3006.25,3006.50,3006.00,3006.50,68,11,79.00
09/12/2019,06:25,3006.50,3006.75,3006.00,3006.00,48,136,184.00
09/12/2019,06:26,3006.25,3006.25,3005.75,3006.00,171,65,236.00
09/12/2019,06:27,3005.75,3006.00,3005.75,3005.75,4,120,124.00
09/12/2019,06:28,3006.00,3006.50,3006.00,3006.25,355,171,526.00
09/12/2019,06:29,3006.25,3006.75,3006.25,3006.50,173,46,219.00
09/12/2019,06:30,3006.50,3006.50,3005.75,3005.75,58,162,220.00
09/12/2019,06:31,3005.75,3006.25,3005.75,3006.00,96,207,303.00
09/12/2019,06:32,3006.00,3006.50,3006.00,3006.00,67,161,228.00
09/12/2019,06:33,3006.00,3007.00,3006.00,3006.75,106,296,402.00
09/12/2019,06:34,3006.75,3007.00,3006.50,3006.75,82,325,407.00
09/12/2019,06:35,3006.50,3007.00,3006.50,3006.75,88,71,159.00
09/12/2019,06:36,3006.50,3007.00,3006.50,3006.75,131,226,357.00
09/12/2019,06:37,3007.00,3007.50,3006.75,3007.50,274,139,413.00
09/12/2019,06:38,3007.75,3008.00,3007.50,3007.50,194,288,482.00
09/12/2019,06:39,3007.75,3008.00,3007.50,3007.75,51,99,150.00
09/12/2019,06:40,3007.50,3007.75,3007.00,3007.25,96,166,262.00
09/12/2019,06:41,3007.00,3007.75,3007.00,3007.75,305,52,357.00
09/12/2019,06:42,3007.75,3008.50,3007.50,3008.25,277,91,368.00
09/12/2019,06:43,3008.25,3008.25,3007.25,3008.00,178,267,445.00
09/12/2019,06:44,3008.00,3008.25,3007.25,3007.75,227,328,555.00
09/12/2019,06:45,3007.75,3008.00,3006.50,3007.25,216,261,477.00
09/12/2019,06:46,3007.25,3007.25,3002.50,3006.75,2242,2528,4770.00
09/12/2019,06:47,3006.50,3010.75,3006.00,3010.25,2147,1757,3904.00
09/12/2019,06:48,3010.25,3012.75,3009.75,3010.00,2047,1731,3778.00
09/12/2019,06:49,3010.00,3012.75,3009.75,3010.25,1791,1824,3615.00
09/12/2019,06:50,3010.50,3012.50,3010.25,3011.25,1175,870,2045.00
09/12/2019,06:51,3011.25,3012.50,3010.75,3011.75,878,485,1363.00
09/12/2019,06:52,3011.50,3012.25,3010.50,3011.50,891,719,1610.00
09/12/2019,06:53,3011.75,3012.25,3011.00,3011.75,373,408,781.00
09/12/2019,06:54,3011.50,3012.00,3009.75,3009.75,542,1165,1707.00
09/12/2019,06:55,3009.75,3011.25,3008.75,3010.75,1120,634,1754.00
09/12/2019,06:56,3010.75,3011.25,3010.00,3010.50,540,492,1032.00
09/12/2019,06:57,3010.50,3011.25,3009.75,3009.75,199,603,802.00
09/12/2019,06:58,3009.75,3011.00,3009.00,3010.75,914,720,1634.00
09/12/2019,06:59,3010.75,3010.75,3009.00,3009.75,791,824,1615.00
09/12/2019,07:00,3009.75,3011.25,3009.50,3009.75,728,1020,1748.00
09/12/2019,07:01,3009.50,3010.75,3009.50,3010.50,353,419,772.00
09/12/2019,07:02,3010.50,3011.25,3010.00,3010.75,742,607,1349.00
09/12/2019,07:03,3010.75,3011.25,3010.25,3010.50,684,582,1266.00
09/12/2019,07:04,3010.50,3011.25,3009.75,3010.75,643,357,1000.00
09/12/2019,07:05,3010.50,3012.25,3009.50,3009.50,1507,1267,2774.00
09/12/2019,07:06,3009.50,3010.00,3008.75,3008.75,777,664,1441.00
09/12/2019,07:07,3008.75,3011.50,3008.75,3010.75,1547,998,2545.00
09/12/2019,07:08,3010.50,3010.75,3009.50,3010.50,313,410,723.00
09/12/2019,07:09,3010.50,3011.00,3009.75,3010.25,584,520,1104.00
09/12/2019,07:10,3010.25,3010.50,3009.00,3009.50,1119,1068,2187.00
09/12/2019,07:11,3009.50,3009.75,3008.75,3009.00,331,594,925.00
09/12/2019,07:12,3009.00,3009.00,3006.75,3007.00,1031,1652,2683.00
09/12/2019,07:13,3007.00,3008.50,3006.75,3008.50,799,270,1069.00
09/12/2019,07:14,3008.50,3010.25,3007.75,3009.75,2094,1640,3734.00
09/12/2019,07:15,3009.50,3009.75,3008.50,3009.25,271,361,632.00
09/12/2019,07:16,3009.00,3010.25,3008.50,3008.75,336,558,894.00
09/12/2019,07:17,3008.75,3009.00,3007.75,3008.00,480,427,907.00
09/12/2019,07:18,3008.00,3008.75,3007.75,3008.50,570,529,1099.00
09/12/2019,07:19,3008.50,3009.00,3008.25,3008.75,556,140,696.00
09/12/2019,07:20,3008.75,3009.00,3007.75,3008.75,275,387,662.00
09/12/2019,07:21,3008.75,3008.75,3008.25,3008.50,19,150,169.00
09/12/2019,07:22,3008.50,3009.50,3007.50,3008.00,459,560,1019.00
09/12/2019,07:23,3008.00,3008.25,3007.25,3008.00,474,440,914.00
09/12/2019,07:24,3008.00,3008.75,3008.00,3008.00,164,163,327.00
09/12/2019,07:25,3008.00,3008.25,3007.50,3007.75,135,302,437.00
09/12/2019,07:26,3007.75,3008.00,3007.50,3007.75,169,238,407.00
09/12/2019,07:27,3007.75,3008.00,3007.25,3007.75,168,215,383.00
09/12/2019,07:28,3007.75,3007.75,3006.75,3006.75,128,273,401.00
09/12/2019,07:29,3007.00,3009.50,3006.75,3008.25,734,361,1095.00
09/12/2019,07:30,3008.25,3009.00,3007.50,3008.00,277,290,567.00
09/12/2019,07:31,3008.00,3009.25,3006.25,3008.25,585,556,1141.00
09/12/2019,07:32,3008.00,3009.25,3008.00,3009.00,276,178,454.00
09/12/2019,07:33,3009.00,3009.00,3008.25,3008.50,263,226,489.00
09/12/2019,07:34,3008.25,3009.25,3008.00,3008.00,208,294,502.00
09/12/2019,07:35,3008.25,3009.25,3008.00,3009.00,447,480,927.00
09/12/2019,07:36,3009.00,3009.00,3008.50,3008.50,508,536,1044.00
09/12/2019,07:37,3008.50,3009.00,3007.75,3008.75,686,398,1084.00
09/12/2019,07:38,3009.00,3009.75,3008.75,3009.25,511,256,767.00
09/12/2019,07:39,3009.25,3009.75,3009.00,3009.75,124,318,442.00
09/12/2019,07:40,3009.75,3010.00,3008.00,3008.25,246,974,1220.00
09/12/2019,07:41,3008.25,3009.50,3008.25,3009.25,483,352,835.00
09/12/2019,07:42,3009.50,3009.75,3009.00,3009.00,201,204,405.00
09/12/2019,07:43,3009.00,3010.75,3009.00,3010.50,649,333,982.00
09/12/2019,07:44,3010.50,3010.75,3010.00,3010.50,272,416,688.00
09/12/2019,07:45,3010.50,3010.50,3010.00,3010.25,58,252,310.00
09/12/2019,07:46,3010.25,3011.00,3009.75,3011.00,797,537,1334.00
09/12/2019,07:47,3010.75,3010.75,3009.50,3010.25,514,393,907.00
09/12/2019,07:48,3010.00,3011.25,3010.00,3011.00,569,240,809.00
09/12/2019,07:49,3011.00,3011.00,3010.25,3010.50,310,349,659.00
09/12/2019,07:50,3010.50,3011.00,3010.25,3010.75,244,246,490.00
09/12/2019,07:51,3011.00,3011.25,3009.50,3010.00,300,688,988.00
09/12/2019,07:52,3010.00,3010.75,3010.00,3010.00,387,239,626.00
09/12/2019,07:53,3010.00,3010.50,3010.00,3010.25,146,195,341.00
09/12/2019,07:54,3010.00,3010.25,3009.50,3009.75,89,220,309.00
09/12/2019,07:55,3009.75,3009.75,3009.25,3009.50,136,210,346.00
09/12/2019,07:56,3009.25,3009.50,3008.75,3009.25,185,513,698.00
09/12/2019,07:57,3009.25,3009.50,3009.00,3009.50,218,208,426.00
09/12/2019,07:58,3009.75,3010.00,3009.25,3010.00,359,148,507.00
09/12/2019,07:59,3010.00,3010.25,3009.00,3009.50,197,606,803.00
09/12/2019,08:00,3009.25,3009.50,3008.75,3009.00,278,210,488.00
09/12/2019,08:01,3009.00,3009.75,3009.00,3009.00,86,484,570.00
09/12/2019,08:02,3009.00,3009.50,3008.75,3009.50,263,286,549.00
09/12/2019,08:03,3009.25,3009.25,3008.25,3009.00,261,365,626.00
09/12/2019,08:04,3009.00,3009.00,3008.00,3008.50,660,632,1292.00
09/12/2019,08:05,3008.50,3009.25,3008.00,3009.00,876,700,1576.00
09/12/2019,08:06,3009.00,3010.25,3009.00,3010.25,786,125,911.00
09/12/2019,08:07,3010.25,3010.25,3009.25,3009.50,124,425,549.00
09/12/2019,08:08,3009.25,3009.75,3009.25,3009.50,161,194,355.00
09/12/2019,08:09,3009.50,3009.75,3009.50,3009.75,57,161,218.00
09/12/2019,08:10,3009.75,3009.75,3009.00,3009.50,110,129,239.00
09/12/2019,08:11,3009.50,3010.25,3009.00,3010.00,550,209,759.00
09/12/2019,08:12,3010.00,3010.50,3009.75,3009.75,320,443,763.00
09/12/2019,08:13,3009.75,3010.50,3009.50,3010.25,648,327,975.00
09/12/2019,08:14,3010.25,3010.50,3010.25,3010.25,185,98,283.00
09/12/2019,08:15,3010.25,3010.50,3010.25,3010.25,38,353,391.00
09/12/2019,08:16,3010.00,3010.25,3009.75,3010.00,188,299,487.00
09/12/2019,08:17,3010.25,3010.50,3010.00,3010.50,205,208,413.00
09/12/2019,08:18,3010.50,3010.75,3010.25,3010.75,332,122,454.00
09/12/2019,08:19,3010.50,3010.75,3010.50,3010.50,76,180,256.00
09/12/2019,08:20,3010.75,3011.00,3010.75,3011.00,253,37,290.00
09/12/2019,08:21,3011.00,3011.00,3010.00,3010.50,327,657,984.00
09/12/2019,08:22,3010.50,3010.75,3010.25,3010.50,255,245,500.00
09/12/2019,08:23,3010.50,3011.00,3010.25,3011.00,677,6,683.00
09/12/2019,08:24,3010.75,3011.25,3010.50,3011.25,611,301,912.00
09/12/2019,08:25,3011.00,3011.25,3009.75,3010.00,229,340,569.00
09/12/2019,08:26,3010.00,3010.25,3009.75,3009.75,225,609,834.00
09/12/2019,08:27,3009.75,3010.25,3009.50,3009.50,606,765,1371.00
09/12/2019,08:28,3009.50,3009.75,3009.25,3009.25,144,480,624.00
09/12/2019,08:29,3009.25,3010.25,3009.25,3010.00,672,129,801.00
09/12/2019,08:30,3010.25,3010.25,3009.00,3009.50,724,869,1593.00
09/12/2019,08:31,3009.50,3010.25,3008.00,3009.00,3765,5937,9702.00
09/12/2019,08:32,3008.75,3011.00,3008.50,3010.50,6714,4764,11478.00
09/12/2019,08:33,3010.50,3012.75,3009.50,3011.50,5067,3112,8179.00
09/12/2019,08:34,3011.50,3013.00,3011.25,3012.50,3915,3200,7115.00
09/12/2019,08:35,3012.75,3013.75,3012.25,3013.00,3590,2277,5867.00
09/12/2019,08:36,3013.00,3013.75,3011.00,3011.00,2459,3985,6444.00
09/12/2019,08:37,3011.00,3012.25,3010.00,3011.75,5123,3179,8302.00
09/12/2019,08:38,3011.75,3011.75,3009.50,3010.00,2616,3393,6009.00
09/12/2019,08:39,3009.75,3010.75,3009.25,3010.00,2210,2442,4652.00
09/12/2019,08:40,3010.00,3011.50,3009.25,3011.25,4762,2786,7548.00
09/12/2019,08:41,3011.25,3012.75,3010.25,3010.50,3307,3639,6946.00
09/12/2019,08:42,3010.50,3010.75,3009.00,3009.50,2589,1821,4410.00
09/12/2019,08:43,3009.50,3010.75,3009.25,3010.00,4269,1737,6006.00
09/12/2019,08:44,3010.00,3010.00,3005.75,3006.75,3375,7805,11180.00
09/12/2019,08:45,3006.75,3007.75,3005.25,3005.75,3540,3980,7520.00
09/12/2019,08:46,3005.50,3006.50,3004.50,3006.25,4472,5545,10017.00
09/12/2019,08:47,3006.00,3007.00,3005.25,3005.25,3135,4343,7478.00
09/12/2019,08:48,3005.25,3005.75,3003.75,3004.25,3862,4592,8454.00
09/12/2019,08:49,3004.00,3004.50,3002.75,3003.00,3550,5062,8612.00
09/12/2019,08:50,3002.75,3003.75,3001.75,3002.25,5128,6795,11923.00
09/12/2019,08:51,3002.50,3003.00,3001.25,3001.75,3061,4390,7451.00
09/12/2019,08:52,3001.75,3003.75,3001.00,3003.50,4870,3052,7922.00
09/12/2019,08:53,3003.25,3004.25,3002.25,3003.25,3194,2263,5457.00
09/12/2019,08:54,3003.50,3004.00,3003.00,3003.25,1979,2223,4202.00
09/12/2019,08:55,3003.25,3003.50,3001.50,3003.50,2661,2526,5187.00
09/12/2019,08:56,3003.50,3004.00,3002.50,3003.75,2885,1791,4676.00
09/12/2019,08:57,3004.00,3004.75,3003.75,3004.25,2847,2358,5205.00
09/12/2019,08:58,3004.25,3005.00,3003.75,3004.00,2420,3645,6065.00
09/12/2019,08:59,3004.25,3005.50,3004.00,3005.25,2872,1831,4703.00
09/12/2019,09:00,3005.25,3006.50,3005.25,3006.00,2663,2751,5414.00
09/12/2019,09:01,3006.00,3006.25,3004.50,3005.00,1933,2209,4142.00
09/12/2019,09:02,3005.00,3005.25,3003.75,3004.00,2634,3172,5806.00
09/12/2019,09:03,3003.75,3005.25,3003.75,3005.00,2842,1094,3936.00
09/12/2019,09:04,3004.75,3006.00,3004.75,3006.00,2095,1503,3598.00
09/12/2019,09:05,3005.75,3007.50,3005.75,3007.25,3616,4024,7640.00
09/12/2019,09:06,3007.25,3007.50,3006.25,3006.50,1138,1816,2954.00
09/12/2019,09:07,3006.50,3007.25,3006.50,3007.25,2300,571,2871.00
09/12/2019,09:08,3007.25,3007.50,3006.25,3006.50,979,1402,2381.00
09/12/2019,09:09,3006.75,3007.00,3006.25,3006.50,742,932,1674.00
09/12/2019,09:10,3006.50,3007.00,3005.50,3005.75,1224,1196,2420.00
09/12/2019,09:11,3005.75,3019.75,3004.75,3017.50,19376,13131,32507.00
09/12/2019,09:12,3017.50,3018.25,3010.00,3017.50,13398,12725,26123.00
09/12/2019,09:13,3017.50,3020.50,3015.25,3015.50,8618,10488,19106.00
09/12/2019,09:14,3015.50,3016.50,3011.25,3012.50,4641,6812,11453.00
09/12/2019,09:15,3012.75,3013.25,3010.75,3012.50,3632,4018,7650.00
09/12/2019,09:16,3012.50,3016.00,3012.00,3015.50,4401,3086,7487.00
09/12/2019,09:17,3015.50,3017.25,3015.00,3016.75,3178,2085,5263.00
09/12/2019,09:18,3016.75,3018.50,3016.25,3017.75,3072,1820,4892.00
09/12/2019,09:19,3017.75,3018.25,3015.00,3015.00,2201,3265,5466.00
09/12/2019,09:20,3015.25,3015.75,3014.25,3015.00,2246,2393,4639.00
09/12/2019,09:21,3015.00,3020.25,3014.25,3018.25,6137,5834,11971.00
09/12/2019,09:22,3018.25,3019.00,3016.25,3017.00,2506,3067,5573.00
09/12/2019,09:23,3017.00,3017.75,3016.25,3017.00,1478,2347,3825.00
09/12/2019,09:24,3017.00,3017.00,3016.00,3016.25,1470,2217,3687.00
09/12/2019,09:25,3016.25,3016.75,3014.75,3015.75,1461,1802,3263.00
09/12/2019,09:26,3016.00,3017.75,3015.25,3017.50,3053,1821,4874.00
09/12/2019,09:27,3017.25,3018.00,3016.00,3017.25,2013,2253,4266.00
09/12/2019,09:28,3017.25,3018.00,3016.50,3017.75,2877,2130,5007.00
09/12/2019,09:29,3017.50,3017.75,3016.50,3016.50,1684,1426,3110.00
09/12/2019,09:30,3016.75,3018.25,3016.00,3017.00,3485,1789,5274.00
09/12/2019,09:31,3017.25,3018.50,3015.75,3016.00,2380,2188,4568.00
09/12/2019,09:32,3015.75,3016.25,3015.00,3015.50,1833,1888,3721.00
09/12/2019,09:33,3015.50,3018.00,3015.25,3017.75,1826,1600,3426.00
09/12/2019,09:34,3017.50,3018.00,3016.75,3017.00,1083,892,1975.00
09/12/2019,09:35,3017.00,3017.00,3014.75,3015.00,2171,3149,5320.00
09/12/2019,09:36,3015.25,3015.50,3013.25,3013.75,1396,3501,4897.00
09/12/2019,09:37,3013.50,3014.00,3012.75,3013.25,2110,2502,4612.00
09/12/2019,09:38,3013.25,3014.50,3012.75,3014.00,1582,1433,3015.00
09/12/2019,09:39,3014.00,3015.25,3013.75,3014.75,1879,1971,3850.00
09/12/2019,09:40,3014.75,3016.00,3014.25,3015.25,1275,1749,3024.00
09/12/2019,09:41,3015.25,3016.75,3015.00,3015.00,1931,2114,4045.00
09/12/2019,09:42,3015.25,3015.25,3013.25,3013.50,827,2275,3102.00
09/12/2019,09:43,3013.50,3015.50,3013.50,3015.25,2308,1341,3649.00
09/12/2019,09:44,3015.25,3016.00,3015.00,3015.25,2221,2101,4322.00
09/12/2019,09:45,3015.25,3015.50,3013.75,3014.75,1087,2017,3104.00
09/12/2019,09:46,3014.75,3015.75,3014.00,3014.75,1647,1674,3321.00
09/12/2019,09:47,3014.75,3016.25,3014.75,3015.25,2227,2097,4324.00
09/12/2019,09:48,3015.25,3015.50,3014.00,3015.00,1106,2420,3526.00
09/12/2019,09:49,3015.00,3016.00,3014.75,3015.25,2565,1395,3960.00
09/12/2019,09:50,3015.25,3016.25,3015.00,3016.00,882,971,1853.00
09/12/2019,09:51,3016.00,3016.75,3005.25,3006.50,6433,11719,18152.00
09/12/2019,09:52,3006.75,3009.00,3001.50,3005.75,10997,12607,23604.00
09/12/2019,09:53,3006.00,3010.00,3003.25,3004.50,7484,8013,15497.00
09/12/2019,09:54,3004.50,3006.25,3002.25,3005.75,4546,4192,8738.00
09/12/2019,09:55,3005.50,3007.75,3004.50,3006.00,4463,4154,8617.00
09/12/2019,09:56,3006.00,3007.75,3004.75,3007.50,4541,3587,8128.00
09/12/2019,09:57,3007.50,3007.75,3005.50,3006.75,1832,1922,3754.00
09/12/2019,09:58,3007.00,3008.00,3006.50,3007.25,1596,2416,4012.00
09/12/2019,09:59,3007.25,3007.50,3005.25,3006.25,1557,1536,3093.00
09/12/2019,10:00,3006.25,3007.00,3005.50,3005.75,1418,1445,2863.00
09/12/2019,10:01,3005.50,3006.25,3003.50,3004.75,2462,2753,5215.00
09/12/2019,10:02,3005.00,3005.75,3003.75,3004.00,1934,2796,4730.00
09/12/2019,10:03,3004.00,3005.50,3003.50,3004.25,2134,2377,4511.00
09/12/2019,10:04,3004.25,3005.75,3004.00,3005.75,1425,919,2344.00
09/12/2019,10:05,3005.75,3006.25,3005.00,3005.75,1088,1381,2469.00
09/12/2019,10:06,3006.00,3006.50,3004.75,3005.75,1019,1408,2427.00
09/12/2019,10:07,3005.75,3006.00,3004.50,3004.50,1315,1164,2479.00
09/12/2019,10:08,3004.75,3005.25,3003.75,3004.00,1542,1498,3040.00
09/12/2019,10:09,3004.00,3005.75,3004.00,3005.50,961,1348,2309.00
09/12/2019,10:10,3005.75,3007.50,3005.50,3007.00,1704,1474,3178.00
09/12/2019,10:11,3007.25,3008.25,3006.50,3007.75,1965,1096,3061.00
09/12/2019,10:12,3008.00,3008.00,3006.75,3008.00,1099,1237,2336.00
09/12/2019,10:13,3008.00,3008.50,3007.50,3008.25,1857,1230,3087.00
09/12/2019,10:14,3008.50,3008.50,3006.50,3006.75,1051,989,2040.00
09/12/2019,10:15,3007.00,3008.25,3007.00,3008.25,648,375,1023.00
09/12/2019,10:16,3008.25,3009.50,3008.00,3009.25,1198,851,2049.00
09/12/2019,10:17,3009.50,3010.25,3009.00,3010.25,1979,1971,3950.00
09/12/2019,10:18,3010.25,3010.50,3009.50,3009.75,642,685,1327.00
09/12/2019,10:19,3009.75,3010.00,3009.25,3009.75,1243,976,2219.00
09/12/2019,10:20,3010.00,3010.75,3010.00,3010.50,847,859,1706.00
09/12/2019,10:21,3010.50,3010.75,3009.50,3010.50,857,999,1856.00
09/12/2019,10:22,3010.75,3011.25,3009.75,3010.75,919,927,1846.00
09/12/2019,10:23,3011.00,3011.50,3010.75,3011.50,734,694,1428.00
09/12/2019,10:24,3011.50,3011.75,3011.00,3011.50,1087,770,1857.00
09/12/2019,10:25,3011.50,3012.50,3011.50,3012.00,1476,1132,2608.00
09/12/2019,10:26,3012.25,3012.50,3011.75,3012.00,765,610,1375.00
09/12/2019,10:27,3012.25,3012.50,3011.00,3011.25,816,1120,1936.00
09/12/2019,10:28,3011.25,3012.25,3011.25,3011.75,981,636,1617.00
09/12/2019,10:29,3011.75,3012.75,3011.50,3012.50,1003,322,1325.00
09/12/2019,10:30,3012.50,3013.25,3011.75,3012.25,1188,1911,3099.00
09/12/2019,10:31,3012.25,3012.75,3011.75,3012.00,887,1046,1933.00
09/12/2019,10:32,3012.00,3012.75,3012.00,3012.25,850,591,1441.00
09/12/2019,10:33,3012.50,3012.75,3011.75,3012.50,726,1502,2228.00
09/12/2019,10:34,3012.50,3013.00,3011.75,3011.75,468,1138,1606.00
09/12/2019,10:35,3012.00,3012.25,3011.25,3011.50,905,1160,2065.00
09/12/2019,10:36,3011.50,3012.00,3011.00,3011.50,1675,1251,2926.00
09/12/2019,10:37,3011.50,3012.00,3011.25,3011.75,933,679,1612.00
09/12/2019,10:38,3011.75,3011.75,3011.00,3011.50,1025,1216,2241.00
09/12/2019,10:39,3011.50,3011.75,3011.25,3011.50,250,630,880.00
09/12/2019,10:40,3011.25,3011.50,3011.25,3011.50,436,304,740.00
09/12/2019,10:41,3011.50,3011.75,3011.25,3011.75,630,1057,1687.00
09/12/2019,10:42,3011.75,3012.00,3011.50,3011.50,825,595,1420.00
09/12/2019,10:43,3011.75,3012.75,3011.50,3012.50,1113,417,1530.00
09/12/2019,10:44,3012.75,3012.75,3011.50,3012.00,1568,874,2442.00
09/12/2019,10:45,3012.25,3013.50,3012.25,3013.25,1833,746,2579.00
09/12/2019,10:46,3013.25,3014.25,3013.00,3013.00,1716,1132,2848.00
09/12/2019,10:47,3013.25,3013.75,3013.25,3013.50,1386,150,1536.00
09/12/2019,10:48,3013.50,3014.00,3013.00,3013.25,511,868,1379.00
09/12/2019,10:49,3013.50,3014.00,3013.25,3013.50,966,350,1316.00
09/12/2019,10:50,3013.50,3014.00,3013.50,3013.75,550,668,1218.00
09/12/2019,10:51,3013.75,3014.00,3013.50,3013.75,538,696,1234.00
09/12/2019,10:52,3013.75,3014.50,3013.75,3014.00,714,1278,1992.00
09/12/2019,10:53,3014.25,3014.50,3013.75,3014.00,947,630,1577.00
09/12/2019,10:54,3014.25,3015.25,3014.00,3014.75,1332,1385,2717.00
09/12/2019,10:55,3015.00,3015.00,3014.50,3014.50,172,1105,1277.00
09/12/2019,10:56,3014.75,3014.75,3013.50,3013.50,747,1033,1780.00
09/12/2019,10:57,3013.75,3014.50,3013.50,3014.25,934,195,1129.00
09/12/2019,10:58,3014.50,3014.50,3013.75,3014.00,225,703,928.00
09/12/2019,10:59,3014.25,3014.75,3013.75,3014.75,726,610,1336.00
09/12/2019,11:00,3014.75,3015.75,3014.25,3015.25,1462,974,2436.00
09/12/2019,11:01,3015.25,3015.50,3014.50,3015.00,1090,566,1656.00
09/12/2019,11:02,3015.25,3015.25,3014.50,3014.50,442,742,1184.00
09/12/2019,11:03,3014.75,3014.75,3014.00,3014.00,169,1166,1335.00
09/12/2019,11:04,3014.25,3014.25,3013.00,3013.50,1047,1519,2566.00
09/12/2019,11:05,3013.50,3013.75,3013.25,3013.75,364,347,711.00
09/12/2019,11:06,3013.75,3014.00,3013.00,3013.50,721,684,1405.00
09/12/2019,11:07,3013.75,3014.00,3012.75,3013.25,588,855,1443.00
09/12/2019,11:08,3013.50,3013.50,3012.50,3012.50,274,1258,1532.00
09/12/2019,11:09,3012.75,3012.75,3012.25,3012.50,786,970,1756.00
09/12/2019,11:10,3012.50,3012.50,3011.75,3012.50,647,1684,2331.00
09/12/2019,11:11,3012.75,3013.75,3012.50,3013.25,893,905,1798.00
09/12/2019,11:12,3013.50,3013.50,3013.00,3013.50,584,455,1039.00
09/12/2019,11:13,3013.50,3013.75,3012.75,3013.25,101,707,808.00
09/12/2019,11:14,3013.50,3013.50,3012.75,3013.00,240,360,600.00
09/12/2019,11:15,3013.00,3013.50,3013.00,3013.25,355,368,723.00
09/12/2019,11:16,3013.25,3013.25,3012.00,3012.25,733,715,1448.00
09/12/2019,11:17,3012.50,3012.50,3011.75,3012.25,713,361,1074.00
09/12/2019,11:18,3012.25,3012.50,3011.50,3011.75,469,686,1155.00
09/12/2019,11:19,3012.00,3012.50,3011.50,3011.75,745,522,1267.00
09/12/2019,11:20,3012.00,3012.50,3011.75,3012.25,672,637,1309.00
09/12/2019,11:21,3012.25,3013.50,3012.25,3013.25,1254,958,2212.00
09/12/2019,11:22,3013.00,3013.75,3013.00,3013.50,311,1101,1412.00
09/12/2019,11:23,3013.50,3013.50,3013.00,3013.25,551,435,986.00
09/12/2019,11:24,3013.50,3013.75,3013.00,3013.25,853,854,1707.00
09/12/2019,11:25,3013.25,3013.75,3012.75,3012.75,372,900,1272.00
09/12/2019,11:26,3012.75,3013.75,3012.75,3013.50,529,488,1017.00
09/12/2019,11:27,3013.50,3013.75,3013.25,3013.75,666,450,1116.00
09/12/2019,11:28,3013.75,3014.25,3013.50,3014.25,597,407,1004.00
09/12/2019,11:29,3014.25,3015.25,3014.25,3015.00,1615,932,2547.00
09/12/2019,11:30,3015.00,3015.00,3014.25,3014.50,163,794,957.00
09/12/2019,11:31,3014.50,3014.75,3014.00,3014.50,905,276,1181.00
09/12/2019,11:32,3014.75,3015.50,3014.75,3015.00,1022,692,1714.00
09/12/2019,11:33,3014.75,3015.00,3014.75,3015.00,422,18,440.00
09/12/2019,11:34,3015.00,3015.50,3014.75,3015.50,633,499,1132.00
09/12/2019,11:35,3015.50,3015.50,3015.00,3015.25,63,331,394.00
09/12/2019,11:36,3015.00,3015.00,3014.25,3014.50,145,382,527.00
09/12/2019,11:37,3014.50,3015.25,3014.50,3015.25,405,157,562.00
09/12/2019,11:38,3015.00,3015.25,3014.75,3015.25,273,407,680.00
09/12/2019,11:39,3015.50,3015.50,3014.50,3014.75,79,1316,1395.00
09/12/2019,11:40,3014.75,3015.00,3014.50,3014.50,293,71,364.00
09/12/2019,11:41,3014.50,3014.50,3014.00,3014.50,322,532,854.00
09/12/2019,11:42,3014.75,3015.50,3014.75,3015.50,818,291,1109.00
09/12/2019,11:43,3015.50,3015.50,3015.00,3015.00,375,189,564.00
09/12/2019,11:44,3015.25,3015.75,3015.25,3015.50,508,135,643.00
09/12/2019,11:45,3015.50,3016.25,3015.25,3016.00,736,431,1167.00
09/12/2019,11:46,3016.00,3017.25,3016.00,3016.75,2019,958,2977.00
09/12/2019,11:47,3016.75,3017.00,3016.50,3016.75,418,465,883.00
09/12/2019,11:48,3016.75,3017.00,3016.50,3017.00,328,409,737.00
09/12/2019,11:49,3017.00,3017.00,3016.50,3016.75,347,513,860.00
09/12/2019,11:50,3017.00,3017.25,3016.50,3016.50,386,474,860.00
09/12/2019,11:51,3016.50,3017.00,3016.50,3016.75,677,223,900.00
09/12/2019,11:52,3017.00,3017.25,3016.75,3017.00,305,408,713.00
09/12/2019,11:53,3017.00,3017.00,3016.25,3016.50,212,904,1116.00
09/12/2019,11:54,3016.50,3017.25,3016.25,3017.25,802,292,1094.00
09/12/2019,11:55,3017.25,3017.75,3017.25,3017.25,363,289,652.00
09/12/2019,11:56,3017.50,3017.50,3017.25,3017.50,154,11,165.00
09/12/2019,11:57,3017.50,3018.00,3017.50,3017.50,554,338,892.00
09/12/2019,11:58,3017.50,3018.00,3017.25,3017.50,409,461,870.00
09/12/2019,11:59,3017.75,3018.00,3017.00,3017.75,727,1193,1920.00
09/12/2019,12:00,3018.00,3018.50,3017.50,3017.75,885,569,1454.00
09/12/2019,12:01,3017.75,3018.75,3017.50,3018.00,1064,427,1491.00
09/12/2019,12:02,3018.00,3019.00,3018.00,3018.75,972,220,1192.00
09/12/2019,12:03,3019.00,3021.75,3018.50,3019.75,3800,2542,6342.00
09/12/2019,12:04,3019.75,3019.75,3018.75,3019.50,1105,1720,2825.00
09/12/2019,12:05,3019.50,3020.00,3019.00,3020.00,653,441,1094.00
09/12/2019,12:06,3020.00,3021.00,3019.50,3020.50,2933,1444,4377.00
09/12/2019,12:07,3020.75,3021.00,3020.25,3020.50,296,839,1135.00
09/12/2019,12:08,3020.75,3020.75,3020.00,3020.00,296,889,1185.00
09/12/2019,12:09,3020.25,3020.25,3018.50,3018.50,401,1443,1844.00
09/12/2019,12:10,3018.75,3019.75,3018.25,3018.75,2009,1714,3723.00
09/12/2019,12:11,3018.75,3019.00,3017.75,3018.25,933,1740,2673.00
09/12/2019,12:12,3018.50,3019.00,3018.00,3018.25,624,1043,1667.00
09/12/2019,12:13,3018.50,3019.00,3018.25,3018.50,489,230,719.00
09/12/2019,12:14,3018.75,3019.25,3018.50,3018.75,367,294,661.00
09/12/2019,12:15,3019.00,3019.00,3018.00,3018.00,496,657,1153.00
09/12/2019,12:16,3018.25,3018.25,3017.00,3017.25,425,1019,1444.00
09/12/2019,12:17,3017.25,3018.00,3017.25,3017.75,345,476,821.00
09/12/2019,12:18,3017.75,3018.50,3017.75,3018.50,636,171,807.00
09/12/2019,12:19,3018.50,3018.75,3018.25,3018.50,336,478,814.00
09/12/2019,12:20,3018.75,3018.75,3017.50,3017.50,160,675,835.00
09/12/2019,12:21,3017.75,3018.25,3017.75,3018.00,299,181,480.00
09/12/2019,12:22,3018.25,3018.50,3018.00,3018.50,447,320,767.00
09/12/2019,12:23,3018.50,3018.50,3017.75,3018.00,205,338,543.00
09/12/2019,12:24,3018.00,3018.00,3017.50,3017.50,355,73,428.00
09/12/2019,12:25,3017.50,3017.75,3017.25,3017.75,621,287,908.00
09/12/2019,12:26,3017.75,3018.00,3017.25,3017.50,718,445,1163.00
09/12/2019,12:27,3017.50,3017.75,3017.25,3017.25,84,510,594.00
09/12/2019,12:28,3017.25,3017.75,3017.00,3017.50,897,680,1577.00
09/12/2019,12:29,3017.75,3018.25,3017.50,3017.75,829,502,1331.00
09/12/2019,12:30,3017.50,3018.00,3017.50,3017.75,57,398,455.00
09/12/2019,12:31,3017.75,3018.50,3017.75,3018.50,1016,421,1437.00
09/12/2019,12:32,3018.50,3018.75,3018.25,3018.50,399,541,940.00
09/12/2019,12:33,3018.50,3019.00,3018.50,3019.00,391,711,1102.00
09/12/2019,12:34,3018.75,3019.00,3018.50,3018.75,70,500,570.00
09/12/2019,12:35,3018.75,3019.00,3018.50,3018.75,178,149,327.00
09/12/2019,12:36,3019.00,3019.25,3018.75,3019.00,389,579,968.00
09/12/2019,12:37,3019.25,3019.25,3018.75,3019.00,349,225,574.00
09/12/2019,12:38,3019.00,3019.00,3018.25,3018.25,314,647,961.00
09/12/2019,12:39,3018.25,3018.50,3018.00,3018.25,452,707,1159.00
09/12/2019,12:40,3018.25,3018.50,3017.75,3017.75,6,322,328.00
09/12/2019,12:41,3018.00,3018.50,3017.75,3018.00,796,225,1021.00
09/12/2019,12:42,3017.75,3018.00,3017.50,3017.75,499,382,881.00
09/12/2019,12:43,3017.75,3018.25,3017.75,3018.00,476,13,489.00
09/12/2019,12:44,3018.25,3018.50,3018.00,3018.25,154,351,505.00
09/12/2019,12:45,3018.25,3020.00,3018.00,3019.50,1938,1604,3542.00
09/12/2019,12:46,3019.50,3020.00,3019.00,3019.75,642,583,1225.00
09/12/2019,12:47,3019.75,3020.00,3019.25,3019.25,268,432,700.00
09/12/2019,12:48,3019.25,3019.75,3019.25,3019.25,111,272,383.00
09/12/2019,12:49,3019.50,3019.75,3018.50,3019.25,1170,1195,2365.00
09/12/2019,12:50,3019.25,3019.75,3019.00,3019.50,204,278,482.00
09/12/2019,12:51,3019.50,3020.25,3019.50,3020.25,734,189,923.00
09/12/2019,12:52,3020.00,3020.00,3019.50,3019.75,253,232,485.00
09/12/2019,12:53,3019.75,3021.00,3019.75,3020.75,1428,420,1848.00
09/12/2019,12:54,3020.75,3020.75,3020.00,3020.25,448,872,1320.00
09/12/2019,12:55,3020.25,3020.25,3019.50,3020.00,191,388,579.00
09/12/2019,12:56,3019.75,3020.00,3019.25,3019.50,221,536,757.00
09/12/2019,12:57,3019.50,3019.75,3019.25,3019.50,301,132,433.00
09/12/2019,12:58,3019.50,3019.75,3019.25,3019.25,191,329,520.00
09/12/2019,12:59,3019.50,3019.50,3019.00,3019.25,175,321,496.00
09/12/2019,13:00,3019.25,3019.25,3018.75,3019.00,463,251,714.00
09/12/2019,13:01,3019.25,3019.50,3018.25,3018.75,783,922,1705.00
09/12/2019,13:02,3018.50,3018.50,3017.75,3017.75,380,1162,1542.00
09/12/2019,13:03,3017.75,3018.25,3017.00,3017.25,986,1128,2114.00
09/12/2019,13:04,3017.50,3017.50,3017.00,3017.00,413,687,1100.00
09/12/2019,13:05,3017.00,3018.00,3017.00,3018.00,660,474,1134.00
09/12/2019,13:06,3017.75,3017.75,3017.00,3017.25,391,805,1196.00
09/12/2019,13:07,3017.25,3017.50,3016.75,3017.25,512,620,1132.00
09/12/2019,13:08,3017.25,3017.50,3017.00,3017.25,495,734,1229.00
09/12/2019,13:09,3017.25,3017.25,3016.25,3016.50,238,1328,1566.00
09/12/2019,13:10,3016.50,3017.00,3016.50,3017.00,284,951,1235.00
09/12/2019,13:11,3017.25,3017.50,3016.75,3017.25,562,612,1174.00
09/12/2019,13:12,3017.25,3017.75,3016.75,3017.50,407,305,712.00
09/12/2019,13:13,3017.75,3018.50,3017.50,3018.25,994,167,1161.00
09/12/2019,13:14,3018.25,3018.25,3017.25,3018.00,222,550,772.00
09/12/2019,13:15,3018.00,3018.00,3017.25,3017.25,59,607,666.00
09/12/2019,13:16,3017.25,3017.50,3016.75,3016.75,346,414,760.00
09/12/2019,13:17,3016.75,3017.00,3016.50,3017.00,201,387,588.00
09/12/2019,13:18,3016.75,3018.25,3016.75,3017.75,1775,184,1959.00
09/12/2019,13:19,3017.75,3018.00,3017.50,3017.50,252,112,364.00
09/12/2019,13:20,3017.50,3017.75,3017.25,3017.75,311,162,473.00
09/12/2019,13:21,3017.75,3017.75,3016.75,3017.00,205,536,741.00
09/12/2019,13:22,3016.75,3017.50,3016.75,3017.50,353,103,456.00
09/12/2019,13:23,3017.25,3017.25,3016.25,3016.25,159,815,974.00
09/12/2019,13:24,3016.25,3016.50,3016.00,3016.25,516,278,794.00
09/12/2019,13:25,3016.25,3017.00,3016.00,3016.75,405,422,827.00
09/12/2019,13:26,3016.75,3017.00,3016.25,3016.75,216,291,507.00
09/12/2019,13:27,3016.75,3017.50,3016.75,3017.50,609,5,614.00
09/12/2019,13:28,3017.50,3017.75,3017.25,3017.50,285,243,528.00
09/12/2019,13:29,3017.50,3017.50,3017.25,3017.25,60,339,399.00
09/12/2019,13:30,3017.50,3017.50,3017.25,3017.50,239,75,314.00
09/12/2019,13:31,3017.50,3017.75,3016.50,3017.00,277,601,878.00
09/12/2019,13:32,3017.00,3018.25,3017.00,3018.00,1156,558,1714.00
09/12/2019,13:33,3017.75,3018.50,3017.75,3018.50,437,9,446.00
09/12/2019,13:34,3018.50,3019.00,3018.25,3018.75,782,328,1110.00
09/12/2019,13:35,3018.75,3018.75,3018.00,3018.50,281,974,1255.00
09/12/2019,13:36,3018.50,3018.75,3018.00,3018.75,381,382,763.00
09/12/2019,13:37,3018.50,3019.75,3018.50,3019.25,1029,1106,2135.00
09/12/2019,13:38,3019.50,3019.75,3019.00,3019.00,399,502,901.00
09/12/2019,13:39,3019.00,3019.25,3019.00,3019.00,466,53,519.00
09/12/2019,13:40,3019.00,3019.50,3019.00,3019.25,254,464,718.00
09/12/2019,13:41,3019.25,3021.50,3019.25,3020.00,2202,1125,3327.00
09/12/2019,13:42,3020.25,3020.50,3020.00,3020.25,676,487,1163.00
09/12/2019,13:43,3020.25,3020.25,3019.50,3020.00,608,558,1166.00
09/12/2019,13:44,3019.75,3020.00,3019.25,3019.75,912,512,1424.00
09/12/2019,13:45,3019.75,3020.00,3019.50,3019.50,341,389,730.00
09/12/2019,13:46,3019.50,3019.75,3019.25,3019.25,234,452,686.00
09/12/2019,13:47,3019.25,3019.25,3018.75,3019.25,415,351,766.00
09/12/2019,13:48,3019.00,3020.25,3019.00,3020.00,485,231,716.00
09/12/2019,13:49,3020.00,3020.25,3019.50,3019.75,252,506,758.00
09/12/2019,13:50,3019.75,3019.75,3019.25,3019.50,139,512,651.00
09/12/2019,13:51,3019.50,3020.00,3019.25,3020.00,427,92,519.00
09/12/2019,13:52,3019.75,3020.00,3019.50,3020.00,254,172,426.00
09/12/2019,13:53,3019.75,3020.25,3019.25,3019.25,148,881,1029.00
09/12/2019,13:54,3019.25,3019.25,3018.75,3019.25,78,570,648.00
09/12/2019,13:55,3019.00,3019.25,3018.75,3019.00,714,242,956.00
09/12/2019,13:56,3019.00,3019.00,3018.00,3018.75,773,1661,2434.00
09/12/2019,13:57,3018.75,3018.75,3018.25,3018.75,345,452,797.00
09/12/2019,13:58,3018.75,3019.25,3018.50,3018.75,188,297,485.00
09/12/2019,13:59,3018.75,3019.00,3018.50,3018.75,153,387,540.00
09/12/2019,14:00,3018.75,3019.00,3018.50,3018.50,32,428,460.00
09/12/2019,14:01,3018.75,3019.00,3018.50,3019.00,678,329,1007.00
09/12/2019,14:02,3019.00,3019.25,3017.00,3017.75,988,2296,3284.00
09/12/2019,14:03,3018.00,3018.00,3017.25,3017.75,502,519,1021.00
09/12/2019,14:04,3017.50,3018.00,3017.25,3017.75,223,376,599.00
09/12/2019,14:05,3018.00,3018.00,3017.25,3017.25,262,380,642.00
09/12/2019,14:06,3017.25,3017.75,3017.00,3017.25,329,621,950.00
09/12/2019,14:07,3017.00,3017.75,3017.00,3017.50,248,38,286.00
09/12/2019,14:08,3017.50,3017.50,3017.00,3017.25,51,528,579.00
09/12/2019,14:09,3017.25,3017.25,3016.75,3017.00,456,656,1112.00
09/12/2019,14:10,3017.00,3017.50,3017.00,3017.25,413,335,748.00
09/12/2019,14:11,3017.25,3017.50,3017.00,3017.25,364,127,491.00
09/12/2019,14:12,3017.50,3017.50,3016.25,3016.50,444,1031,1475.00
09/12/2019,14:13,3016.75,3017.00,3016.50,3016.75,447,467,914.00
09/12/2019,14:14,3016.50,3017.25,3016.50,3017.00,765,325,1090.00
09/12/2019,14:15,3017.25,3017.25,3016.50,3017.00,471,538,1009.00
09/12/2019,14:16,3016.75,3017.00,3016.75,3016.75,302,645,947.00
09/12/2019,14:17,3016.75,3017.25,3016.75,3017.00,415,125,540.00
09/12/2019,14:18,3017.25,3017.25,3016.75,3016.75,103,494,597.00
09/12/2019,14:19,3016.75,3016.75,3016.25,3016.75,164,486,650.00
09/12/2019,14:20,3016.50,3016.50,3016.00,3016.50,138,393,531.00
09/12/2019,14:21,3016.25,3017.50,3016.00,3017.25,1285,449,1734.00
09/12/2019,14:22,3017.25,3017.75,3017.00,3017.25,388,548,936.00
09/12/2019,14:23,3017.25,3017.50,3017.25,3017.50,578,298,876.00
09/12/2019,14:24,3017.75,3018.00,3017.50,3017.75,411,886,1297.00
09/12/2019,14:25,3018.00,3018.00,3017.00,3017.50,204,908,1112.00
09/12/2019,14:26,3017.75,3017.75,3017.00,3017.00,195,487,682.00
09/12/2019,14:27,3017.00,3017.50,3017.00,3017.25,433,159,592.00
09/12/2019,14:28,3017.25,3017.50,3017.00,3017.25,448,403,851.00
09/12/2019,14:29,3017.25,3017.50,3017.00,3017.00,79,284,363.00
09/12/2019,14:30,3017.25,3017.25,3016.00,3016.25,1126,1004,2130.00
09/12/2019,14:31,3016.25,3017.25,3015.25,3017.00,2237,1501,3738.00
09/12/2019,14:32,3016.75,3018.25,3016.75,3017.50,2049,606,2655.00
09/12/2019,14:33,3017.50,3017.75,3017.00,3017.00,274,1125,1399.00
09/12/2019,14:34,3017.00,3017.25,3016.50,3016.75,281,760,1041.00
09/12/2019,14:35,3016.75,3017.00,3016.50,3016.50,188,280,468.00
09/12/2019,14:36,3016.50,3017.00,3016.25,3017.00,656,354,1010.00
09/12/2019,14:37,3017.00,3017.50,3016.75,3017.25,1235,147,1382.00
09/12/2019,14:38,3017.25,3017.25,3016.50,3016.75,240,546,786.00
09/12/2019,14:39,3016.75,3017.00,3016.50,3016.50,177,294,471.00
09/12/2019,14:40,3016.75,3016.75,3015.75,3016.25,737,814,1551.00
09/12/2019,14:41,3016.25,3016.25,3014.50,3014.50,1420,2028,3448.00
09/12/2019,14:42,3014.50,3015.25,3014.50,3014.75,958,1069,2027.00
09/12/2019,14:43,3014.75,3015.25,3014.50,3014.50,966,849,1815.00
09/12/2019,14:44,3014.75,3015.00,3014.00,3014.25,898,1021,1919.00
09/12/2019,14:45,3014.50,3015.75,3014.50,3015.50,2098,658,2756.00
09/12/2019,14:46,3015.25,3015.50,3014.50,3014.75,283,851,1134.00
09/12/2019,14:47,3015.00,3016.25,3015.00,3016.00,1144,546,1690.00
09/12/2019,14:48,3016.00,3016.00,3015.25,3015.25,657,758,1415.00
09/12/2019,14:49,3015.25,3015.25,3014.50,3014.50,466,1133,1599.00
09/12/2019,14:50,3014.75,3014.75,3013.00,3013.00,1416,4890,6306.00
09/12/2019,14:51,3013.00,3014.00,3012.50,3012.75,1697,2736,4433.00
09/12/2019,14:52,3012.75,3013.00,3012.25,3012.75,1641,1114,2755.00
09/12/2019,14:53,3012.75,3013.00,3012.50,3012.50,806,1762,2568.00
09/12/2019,14:54,3012.75,3013.00,3012.00,3013.00,1681,877,2558.00
09/12/2019,14:55,3013.00,3013.75,3012.75,3013.50,3101,1987,5088.00
09/12/2019,14:56,3013.50,3013.50,3011.25,3012.00,2647,4403,7050.00
09/12/2019,14:57,3012.25,3012.25,3010.50,3010.75,1836,3052,4888.00
09/12/2019,14:58,3010.50,3012.00,3010.25,3011.75,2179,998,3177.00
09/12/2019,14:59,3011.75,3012.00,3010.75,3011.00,3227,4411,7638.00
09/12/2019,15:00,3011.25,3011.50,3008.50,3010.00,16860,18890,35750.00
09/12/2019,15:01,3009.75,3011.75,3009.75,3010.75,6020,5847,11867.00
09/12/2019,15:02,3010.75,3012.25,3010.50,3012.00,3324,1161,4485.00
09/12/2019,15:03,3012.00,3012.75,3012.00,3012.25,1367,1179,2546.00
09/12/2019,15:04,3012.25,3012.50,3012.00,3012.25,278,588,866.00
09/12/2019,15:05,3012.25,3012.75,3012.25,3012.50,732,641,1373.00
09/12/2019,15:06,3012.25,3012.75,3012.00,3012.00,474,1097,1571.00
09/12/2019,15:07,3011.75,3012.25,3011.50,3012.00,465,422,887.00
09/12/2019,15:08,3012.00,3012.25,3011.75,3012.00,248,460,708.00
09/12/2019,15:09,3012.25,3012.25,3012.00,3012.00,246,304,550.00
09/12/2019,15:10,3012.00,3012.25,3011.50,3012.00,665,841,1506.00
09/12/2019,15:11,3012.00,3012.25,3011.75,3012.25,467,259,726.00
09/12/2019,15:12,3012.00,3012.25,3011.75,3011.75,169,389,558.00
09/12/2019,15:13,3011.75,3012.25,3011.75,3012.00,450,369,819.00
09/12/2019,15:14,3012.00,3012.50,3012.00,3012.25,787,574,1361.00
09/12/2019,15:15,3012.50,3012.50,3011.00,3011.25,1895,1978,3873.00
09/12/2019,15:31,3010.75,3011.75,3010.50,3011.00,442,1089,1531.00
09/12/2019,15:32,3011.00,3011.25,3011.00,3011.00,29,73,102.00
09/12/2019,15:33,3011.00,3011.25,3011.00,3011.25,4,52,56.00
09/12/2019,15:34,3011.25,3011.50,3011.00,3011.25,145,150,295.00
09/12/2019,15:35,3011.25,3011.25,3011.00,3011.00,0,19,19.00
09/12/2019,15:36,3011.00,3011.25,3011.00,3011.00,12,74,86.00
09/12/2019,15:37,3011.00,3011.25,3011.00,3011.25,85,12,97.00
09/12/2019,15:38,3011.25,3011.50,3011.00,3011.50,78,89,167.00
09/12/2019,15:39,3011.50,3011.50,3011.25,3011.25,60,17,77.00
09/12/2019,15:40,3011.25,3011.50,3011.25,3011.25,48,29,77.00
09/12/2019,15:41,3011.25,3011.50,3011.25,3011.50,7,8,15.00
09/12/2019,15:42,3011.50,3011.50,3011.25,3011.50,86,39,125.00
09/12/2019,15:43,3011.50,3011.75,3011.25,3011.50,16,79,95.00
09/12/2019,15:44,3011.50,3011.50,3011.25,3011.25,33,65,98.00
09/12/2019,15:45,3011.25,3011.25,3011.00,3011.00,1,225,226.00
09/12/2019,15:46,3011.00,3011.75,3010.75,3011.25,209,161,370.00
09/12/2019,15:47,3011.25,3011.25,3010.50,3010.50,17,233,250.00
09/12/2019,15:48,3010.75,3010.75,3010.25,3010.25,35,102,137.00
09/12/2019,15:49,3010.50,3010.75,3010.50,3010.75,101,8,109.00
09/12/2019,15:50,3010.75,3010.75,3010.50,3010.50,36,97,133.00
09/12/2019,15:51,3010.75,3010.75,3010.25,3010.75,66,20,86.00
09/12/2019,15:52,3010.75,3010.75,3010.50,3010.75,17,7,24.00
09/12/2019,15:53,3010.75,3010.75,3010.50,3010.75,29,110,139.00
09/12/2019,15:54,3010.75,3010.75,3010.50,3010.75,145,6,151.00
09/12/2019,15:55,3010.50,3010.75,3010.00,3010.25,177,353,530.00
09/12/2019,15:56,3010.00,3010.25,3009.75,3009.75,18,126,144.00
09/12/2019,15:57,3009.75,3010.00,3009.25,3009.25,5,172,177.00
09/12/2019,15:58,3009.50,3009.50,3009.25,3009.50,175,49,224.00
09/12/2019,15:59,3009.25,3009.25,3008.00,3008.25,199,720,919.00
09/12/2019,16:00,3008.25,3008.75,3008.25,3008.50,193,144,337.00
09/12/2019,17:01,3010.00,3013.25,3010.00,3012.50,1150,610,1760.00
09/12/2019,17:02,3012.75,3013.00,3012.50,3012.75,164,75,239.00
09/12/2019,17:03,3012.50,3013.00,3012.25,3013.00,154,52,206.00
09/12/2019,17:04,3013.00,3013.50,3013.00,3013.50,147,37,184.00
09/12/2019,17:05,3013.50,3014.50,3013.50,3014.25,355,106,461.00
09/12/2019,17:06,3014.25,3014.75,3014.00,3014.25,32,111,143.00
09/12/2019,17:07,3014.00,3014.25,3014.00,3014.25,6,74,80.00
09/12/2019,17:08,3014.00,3014.25,3014.00,3014.25,45,11,56.00
09/12/2019,17:09,3014.00,3014.50,3014.00,3014.25,25,10,35.00
09/12/2019,17:10,3014.50,3014.75,3014.25,3014.50,133,31,164.00
09/12/2019,17:11,3014.50,3014.75,3014.25,3014.25,16,41,57.00
09/12/2019,17:12,3014.50,3014.50,3014.25,3014.25,17,74,91.00
09/12/2019,17:13,3014.00,3014.25,3014.00,3014.25,97,6,103.00
09/12/2019,17:14,3014.25,3014.50,3014.00,3014.25,65,53,118.00
09/12/2019,17:15,3014.00,3014.25,3013.75,3013.75,8,71,79.00
09/12/2019,17:16,3014.00,3014.00,3013.50,3013.75,42,98,140.00
09/12/2019,17:17,3013.75,3014.00,3013.75,3014.00,46,17,63.00
09/12/2019,17:18,3014.00,3014.00,3013.50,3013.75,8,28,36.00
09/12/2019,17:19,3013.50,3014.00,3013.50,3014.00,69,1,70.00
09/12/2019,17:20,3014.00,3014.00,3014.00,3014.00,3,0,3.00
09/12/2019,17:21,3014.25,3014.25,3014.00,3014.25,33,16,49.00
09/12/2019,17:22,3014.25,3014.25,3014.00,3014.00,13,3,16.00
09/12/2019,17:23,3014.25,3014.25,3014.00,3014.00,5,5,10.00
09/12/2019,17:24,3014.00,3014.00,3013.75,3014.00,3,63,66.00
09/12/2019,17:25,3014.00,3014.00,3013.75,3013.75,4,40,44.00
09/12/2019,17:26,3014.00,3014.00,3013.75,3014.00,6,2,8.00
09/12/2019,17:27,3014.00,3014.00,3013.75,3013.75,1,61,62.00
09/12/2019,17:28,3013.75,3013.75,3013.50,3013.75,1,16,17.00
09/12/2019,17:29,3013.75,3013.75,3013.25,3013.25,2,48,50.00
09/12/2019,17:30,3013.50,3013.75,3013.25,3013.75,74,32,106.00
09/12/2019,17:31,3013.75,3014.00,3013.75,3013.75,40,61,101.00
09/12/2019,17:32,3013.75,3013.75,3013.75,3013.75,0,14,14.00
09/12/2019,17:33,3013.75,3014.00,3013.75,3013.75,1,7,8.00
09/12/2019,17:34,3013.75,3014.00,3013.50,3013.50,2,41,43.00
09/12/2019,17:35,3013.25,3013.25,3013.00,3013.00,0,117,117.00
09/12/2019,17:36,3013.00,3013.00,3013.00,3013.00,0,36,36.00
09/12/2019,17:37,3013.25,3013.25,3013.00,3013.25,43,21,64.00
09/12/2019,17:38,3013.50,3013.50,3013.00,3013.25,7,33,40.00
09/12/2019,17:39,3013.50,3013.75,3013.50,3013.75,78,5,83.00
09/12/2019,17:40,3013.50,3013.75,3013.50,3013.75,11,1,12.00
09/12/2019,17:41,3013.75,3014.00,3013.75,3013.75,18,3,21.00
09/12/2019,17:42,3014.00,3014.00,3013.75,3013.75,26,3,29.00
09/12/2019,17:43,3014.00,3014.00,3013.75,3013.75,15,3,18.00
09/12/2019,17:44,3014.00,3014.00,3013.75,3014.00,23,1,24.00
09/12/2019,17:45,3014.00,3014.25,3014.00,3014.25,18,1,19.00
09/12/2019,17:46,3014.25,3014.25,3014.00,3014.00,3,1,4.00
09/12/2019,17:47,3014.00,3014.00,3014.00,3014.00,0,34,34.00
09/12/2019,17:48,3014.00,3014.00,3014.00,3014.00,0,7,7.00
09/12/2019,17:49,3014.00,3014.00,3014.00,3014.00,0,18,18.00
09/12/2019,17:50,3014.00,3014.00,3013.75,3013.75,0,37,37.00
09/12/2019,17:51,3014.00,3014.00,3014.00,3014.00,7,0,7.00
09/12/2019,17:52,3014.25,3014.25,3014.00,3014.25,4,1,5.00
09/12/2019,17:53,3014.25,3014.25,3014.00,3014.25,7,23,30.00
09/12/2019,17:54,3014.00,3014.25,3014.00,3014.25,2,1,3.00
09/12/2019,17:55,3014.25,3014.25,3014.25,3014.25,8,0,8.00
09/12/2019,17:57,3014.25,3014.25,3013.75,3013.75,3,29,32.00
09/12/2019,17:58,3014.00,3014.00,3014.00,3014.00,44,0,44.00
09/12/2019,18:00,3013.75,3014.00,3013.75,3014.00,22,4,26.00
09/12/2019,18:01,3014.00,3014.25,3014.00,3014.00,11,2,13.00
09/12/2019,18:02,3014.00,3014.00,3014.00,3014.00,0,15,15.00
09/12/2019,18:03,3013.75,3013.75,3013.50,3013.50,0,24,24.00
09/12/2019,18:04,3013.50,3013.75,3013.50,3013.75,2,2,4.00
09/12/2019,18:05,3013.50,3013.50,3013.50,3013.50,0,12,12.00
09/12/2019,18:06,3013.75,3013.75,3013.50,3013.75,10,3,13.00
09/12/2019,18:07,3013.50,3013.75,3013.50,3013.75,1,7,8.00
09/12/2019,18:08,3013.50,3013.50,3013.50,3013.50,0,8,8.00
09/12/2019,18:09,3013.50,3013.75,3013.50,3013.75,17,60,77.00
09/12/2019,18:10,3013.50,3013.50,3013.50,3013.50,0,3,3.00
09/12/2019,18:11,3013.50,3013.50,3013.50,3013.50,0,16,16.00
09/12/2019,18:12,3013.50,3013.50,3013.25,3013.25,2,31,33.00
09/12/2019,18:13,3013.25,3013.25,3013.25,3013.25,0,7,7.00
09/12/2019,18:15,3013.25,3013.50,3013.25,3013.50,11,10,21.00
09/12/2019,18:17,3013.50,3013.50,3013.50,3013.50,21,0,21.00
09/12/2019,18:18,3013.50,3013.75,3013.50,3013.50,2,2,4.00
09/12/2019,18:19,3013.50,3013.75,3013.50,3013.75,30,3,33.00
09/12/2019,18:20,3013.75,3013.75,3013.50,3013.50,15,7,22.00
09/12/2019,18:21,3013.75,3013.75,3013.75,3013.75,2,0,2.00
09/12/2019,18:22,3013.50,3013.50,3013.50,3013.50,0,9,9.00
09/12/2019,18:23,3013.25,3013.25,3013.25,3013.25,0,101,101.00
09/12/2019,18:24,3013.25,3013.50,3013.25,3013.25,3,18,21.00
09/12/2019,18:25,3013.25,3013.25,3013.00,3013.25,5,13,18.00
09/12/2019,18:26,3013.25,3013.50,3013.00,3013.25,32,21,53.00
09/12/2019,18:27,3013.25,3013.25,3013.25,3013.25,0,1,1.00
09/12/2019,18:28,3013.25,3013.25,3013.25,3013.25,0,14,14.00
09/12/2019,18:29,3013.25,3013.25,3013.25,3013.25,0,7,7.00
09/12/2019,18:30,3013.50,3013.50,3013.50,3013.50,10,0,10.00
09/12/2019,18:31,3013.25,3013.50,3013.25,3013.25,3,80,83.00
09/12/2019,18:32,3013.25,3013.25,3013.25,3013.25,0,21,21.00
09/12/2019,18:33,3013.25,3013.50,3013.25,3013.25,3,38,41.00
09/12/2019,18:34,3013.50,3013.50,3013.00,3013.25,19,7,26.00
09/12/2019,18:35,3013.50,3013.50,3013.00,3013.00,1,74,75.00
09/12/2019,18:36,3013.25,3013.25,3013.25,3013.25,3,0,3.00
09/12/2019,18:37,3013.25,3013.25,3013.25,3013.25,1,0,1.00
09/12/2019,18:38,3013.00,3013.25,3013.00,3013.00,1,8,9.00
09/12/2019,18:39,3013.00,3013.00,3013.00,3013.00,0,11,11.00
09/12/2019,18:40,3013.00,3013.25,3013.00,3013.25,66,1,67.00
09/12/2019,18:41,3013.25,3013.25,3013.00,3013.00,6,32,38.00
09/12/2019,18:42,3013.25,3013.25,3013.25,3013.25,1,0,1.00
09/12/2019,18:43,3013.00,3013.25,3013.00,3013.00,2,3,5.00
09/12/2019,18:44,3013.25,3013.50,3013.25,3013.50,28,0,28.00
09/12/2019,18:45,3013.25,3013.50,3013.25,3013.50,22,1,23.00
09/12/2019,18:46,3013.50,3013.75,3013.50,3013.75,40,0,40.00
09/12/2019,18:47,3013.75,3013.75,3013.75,3013.75,3,0,3.00
09/12/2019,18:48,3013.75,3014.00,3013.50,3013.75,62,30,92.00
09/12/2019,18:49,3013.75,3013.75,3013.75,3013.75,0,21,21.00
09/12/2019,18:50,3013.75,3013.75,3013.75,3013.75,0,20,20.00
09/12/2019,18:51,3013.75,3014.00,3013.50,3013.50,21,19,40.00
09/12/2019,18:52,3013.75,3014.25,3013.75,3014.25,65,0,65.00
09/12/2019,18:53,3014.25,3014.50,3014.00,3014.25,49,121,170.00
09/12/2019,18:54,3014.25,3014.50,3014.00,3014.25,4,48,52.00
09/12/2019,18:55,3014.25,3014.25,3014.25,3014.25,14,0,14.00
09/12/2019,18:56,3014.25,3014.25,3014.25,3014.25,13,0,13.00
09/12/2019,18:57,3014.50,3014.50,3014.50,3014.50,15,0,15.00
09/12/2019,18:58,3014.50,3014.50,3014.50,3014.50,9,0,9.00
09/12/2019,18:59,3014.25,3014.25,3013.75,3013.75,4,95,99.00
09/12/2019,19:00,3013.75,3015.00,3013.75,3014.75,155,50,205.00
09/12/2019,19:01,3014.75,3015.00,3013.50,3014.25,76,125,201.00
09/12/2019,19:02,3014.25,3014.50,3013.50,3013.50,61,55,116.00
09/12/2019,19:03,3013.75,3014.50,3013.75,3014.25,49,7,56.00
09/12/2019,19:04,3014.25,3014.25,3013.25,3013.25,0,62,62.00
09/12/2019,19:05,3013.25,3013.25,3013.00,3013.25,40,57,97.00
09/12/2019,19:06,3013.00,3013.75,3013.00,3013.25,32,106,138.00
09/12/2019,19:07,3013.25,3013.25,3013.00,3013.00,0,41,41.00
09/12/2019,19:08,3012.75,3013.00,3012.50,3012.50,52,171,223.00
09/12/2019,19:09,3012.50,3012.75,3012.25,3012.50,15,96,111.00
09/12/2019,19:10,3012.50,3013.00,3012.50,3012.75,65,60,125.00
09/12/2019,19:11,3012.50,3013.50,3012.50,3013.50,44,1,45.00
09/12/2019,19:12,3013.25,3013.75,3013.25,3013.75,96,22,118.00
09/12/2019,19:13,3013.75,3013.75,3012.50,3012.50,46,57,103.00
09/12/2019,19:14,3012.50,3012.75,3012.50,3012.50,40,17,57.00
09/12/2019,19:15,3012.50,3013.25,3012.50,3013.00,42,60,102.00
09/12/2019,19:16,3012.75,3013.25,3012.50,3012.50,25,42,67.00
09/12/2019,19:17,3012.25,3012.50,3012.00,3012.50,28,97,125.00
09/12/2019,19:18,3012.25,3013.25,3012.00,3013.00,48,56,104.00
09/12/2019,19:19,3013.00,3013.25,3012.25,3012.25,4,69,73.00
09/12/2019,19:20,3012.25,3012.50,3012.00,3012.00,2,60,62.00
09/12/2019,19:21,3012.25,3013.00,3012.25,3012.75,118,37,155.00
09/12/2019,19:22,3013.00,3013.00,3012.75,3012.75,10,10,20.00
09/12/2019,19:23,3012.50,3012.75,3012.00,3012.25,48,66,114.00
09/12/2019,19:24,3012.25,3012.25,3011.75,3012.00,35,125,160.00
09/12/2019,19:25,3012.00,3012.00,3011.75,3012.00,27,37,64.00
09/12/2019,19:26,3011.75,3012.00,3011.50,3012.00,167,37,204.00
09/12/2019,19:27,3012.25,3012.50,3012.00,3012.25,79,34,113.00
09/12/2019,19:28,3012.00,3012.50,3012.00,3012.25,27,18,45.00
09/12/2019,19:29,3012.50,3012.75,3012.50,3012.75,23,13,36.00
09/12/2019,19:30,3012.75,3012.75,3012.25,3012.25,6,63,69.00
09/12/2019,19:31,3012.25,3013.00,3012.25,3012.75,54,43,97.00
09/12/2019,19:32,3013.00,3013.00,3012.75,3012.75,1,31,32.00
09/12/2019,19:33,3013.00,3013.25,3013.00,3013.25,93,91,184.00
09/12/2019,19:34,3013.25,3014.00,3013.25,3014.00,140,17,157.00
09/12/2019,19:35,3013.75,3014.50,3013.75,3014.00,218,66,284.00
09/12/2019,19:36,3014.00,3014.00,3013.75,3014.00,40,2,42.00
09/12/2019,19:37,3014.00,3014.50,3014.00,3014.25,66,10,76.00
09/12/2019,19:38,3014.25,3014.50,3014.25,3014.25,37,71,108.00
09/12/2019,19:39,3014.50,3014.50,3014.25,3014.50,48,10,58.00
09/12/2019,19:40,3014.50,3014.75,3014.25,3014.50,11,44,55.00
09/12/2019,19:41,3014.25,3014.75,3014.25,3014.50,31,7,38.00
09/12/2019,19:42,3014.50,3014.50,3014.25,3014.25,0,39,39.00
09/12/2019,19:43,3014.00,3014.50,3014.00,3014.25,20,28,48.00
09/12/2019,19:44,3014.25,3014.75,3014.25,3014.25,55,90,145.00
09/12/2019,19:45,3014.25,3014.25,3014.25,3014.25,0,4,4.00
09/12/2019,19:46,3014.25,3014.50,3014.25,3014.50,39,5,44.00
09/12/2019,19:47,3014.75,3014.75,3014.75,3014.75,18,0,18.00
09/12/2019,19:48,3014.75,3015.00,3014.50,3014.75,35,22,57.00
09/12/2019,19:49,3014.75,3014.75,3014.25,3014.25,0,82,82.00
09/12/2019,19:50,3014.50,3014.75,3014.00,3014.25,17,58,75.00
09/12/2019,19:51,3014.00,3014.00,3014.00,3014.00,0,31,31.00
09/12/2019,19:52,3014.25,3014.25,3014.25,3014.25,18,0,18.00
09/12/2019,19:53,3014.25,3014.25,3014.25,3014.25,23,0,23.00
09/12/2019,19:54,3014.25,3014.25,3014.25,3014.25,2,0,2.00
09/12/2019,19:55,3014.50,3015.50,3014.50,3015.50,389,37,426.00
09/12/2019,19:56,3015.50,3015.50,3015.25,3015.25,31,52,83.00
09/12/2019,19:57,3015.25,3016.25,3015.25,3015.75,331,92,423.00
09/12/2019,19:58,3015.75,3015.75,3015.25,3015.25,1,60,61.00
09/12/2019,19:59,3015.25,3015.75,3015.25,3015.50,73,6,79.00
09/12/2019,20:00,3015.75,3015.75,3015.50,3015.75,2,33,35.00
09/12/2019,20:01,3015.50,3015.50,3015.25,3015.25,0,41,41.00
09/12/2019,20:02,3015.25,3015.50,3015.25,3015.50,15,1,16.00
09/12/2019,20:03,3015.50,3015.75,3015.50,3015.75,11,0,11.00
09/12/2019,20:04,3015.75,3016.00,3015.50,3016.00,89,1,90.00
09/12/2019,20:05,3016.00,3016.25,3015.75,3016.00,57,22,79.00
09/12/2019,20:06,3016.00,3016.25,3015.75,3015.75,5,54,59.00
09/12/2019,20:07,3015.75,3015.75,3015.50,3015.75,2,79,81.00
09/12/2019,20:08,3015.75,3015.75,3015.50,3015.75,13,18,31.00
09/12/2019,20:09,3015.75,3016.00,3015.50,3015.50,34,33,67.00
09/12/2019,20:10,3015.75,3016.00,3015.50,3015.75,10,9,19.00
09/12/2019,20:11,3015.75,3015.75,3015.50,3015.75,34,10,44.00
09/12/2019,20:12,3015.75,3015.75,3015.50,3015.75,33,1,34.00
09/12/2019,20:13,3015.75,3016.25,3015.75,3016.00,74,25,99.00
09/12/2019,20:14,3016.25,3016.25,3016.00,3016.00,3,1,4.00
09/12/2019,20:15,3016.25,3016.25,3015.75,3016.00,14,23,37.00
09/12/2019,20:16,3015.75,3016.25,3015.75,3016.25,127,5,132.00
09/12/2019,20:17,3016.25,3016.25,3016.00,3016.00,87,7,94.00
09/12/2019,20:18,3016.00,3016.00,3015.75,3016.00,27,61,88.00
09/12/2019,20:19,3016.00,3016.00,3015.50,3015.50,13,37,50.00
09/12/2019,20:20,3015.50,3015.75,3015.25,3015.50,22,18,40.00
09/12/2019,20:21,3015.50,3015.50,3015.50,3015.50,7,0,7.00
09/12/2019,20:22,3015.50,3015.50,3015.25,3015.50,55,6,61.00
09/12/2019,20:23,3015.50,3015.50,3015.25,3015.25,2,52,54.00
09/12/2019,20:24,3015.25,3015.50,3015.25,3015.50,8,19,27.00
09/12/2019,20:25,3015.50,3015.75,3015.50,3015.75,32,2,34.00
09/12/2019,20:26,3015.75,3016.25,3015.75,3016.25,87,0,87.00
09/12/2019,20:27,3016.00,3016.25,3016.00,3016.00,3,58,61.00
09/12/2019,20:28,3016.00,3016.00,3016.00,3016.00,0,68,68.00
09/12/2019,20:29,3016.25,3016.25,3016.00,3016.25,40,5,45.00
09/12/2019,20:30,3016.25,3016.50,3016.25,3016.50,162,0,162.00
09/12/2019,20:31,3016.25,3016.50,3015.50,3015.50,21,118,139.00
09/12/2019,20:32,3015.25,3015.75,3015.25,3015.50,97,24,121.00
09/12/2019,20:33,3015.50,3015.50,3015.25,3015.50,14,35,49.00
09/12/2019,20:34,3015.50,3015.75,3015.50,3015.75,21,0,21.00
09/12/2019,20:35,3015.75,3016.00,3015.50,3015.75,39,24,63.00
09/12/2019,20:36,3015.75,3016.25,3015.75,3016.00,51,13,64.00
09/12/2019,20:37,3016.25,3017.00,3016.25,3016.50,179,96,275.00
09/12/2019,20:38,3016.50,3016.75,3016.25,3016.50,75,70,145.00
09/12/2019,20:39,3016.50,3016.50,3016.25,3016.50,5,20,25.00
09/12/2019,20:40,3016.25,3016.25,3016.00,3016.00,0,18,18.00
09/12/2019,20:41,3016.00,3016.00,3015.50,3015.50,2,172,174.00
09/12/2019,20:42,3015.50,3016.75,3015.50,3016.50,302,47,349.00
09/12/2019,20:43,3016.25,3016.25,3016.00,3016.25,3,35,38.00
09/12/2019,20:44,3016.25,3016.25,3016.00,3016.25,13,4,17.00
09/12/2019,20:45,3016.00,3016.00,3015.25,3015.25,14,152,166.00
09/12/2019,20:46,3015.25,3015.50,3015.00,3015.50,34,69,103.00
09/12/2019,20:47,3015.50,3015.75,3015.25,3015.25,19,7,26.00
09/12/2019,20:48,3015.50,3015.50,3015.25,3015.50,19,7,26.00
09/12/2019,20:49,3015.25,3015.25,3015.25,3015.25,0,48,48.00
09/12/2019,20:50,3015.25,3015.50,3015.25,3015.25,5,39,44.00
09/12/2019,20:51,3015.25,3015.50,3015.25,3015.25,4,42,46.00
09/12/2019,20:52,3015.25,3015.25,3015.25,3015.25,0,41,41.00
09/12/2019,20:53,3015.00,3015.25,3015.00,3015.00,4,104,108.00
09/12/2019,20:54,3015.00,3015.25,3014.75,3015.00,14,104,118.00
09/12/2019,20:55,3015.00,3015.25,3014.75,3014.75,21,8,29.00
09/12/2019,20:56,3015.00,3015.25,3015.00,3015.25,10,1,11.00
09/12/2019,20:57,3015.00,3015.00,3015.00,3015.00,0,13,13.00
09/12/2019,20:58,3015.00,3015.00,3014.75,3015.00,8,12,20.00
09/12/2019,20:59,3015.25,3015.25,3015.25,3015.25,16,0,16.00
09/12/2019,21:00,3015.25,3015.25,3015.00,3015.00,12,4,16.00
09/12/2019,21:01,3015.00,3015.00,3015.00,3015.00,0,23,23.00
09/12/2019,21:02,3015.00,3015.00,3014.75,3015.00,1,24,25.00
09/12/2019,21:04,3014.75,3015.00,3014.75,3014.75,11,6,17.00
09/12/2019,21:05,3014.75,3015.00,3014.75,3014.75,5,62,67.00
09/12/2019,21:06,3014.75,3015.25,3014.75,3015.00,10,16,26.00
09/12/2019,21:07,3015.00,3015.00,3015.00,3015.00,0,25,25.00
09/12/2019,21:08,3015.00,3015.50,3015.00,3015.25,87,9,96.00
09/12/2019,21:09,3015.25,3015.25,3015.25,3015.25,0,41,41.00
09/12/2019,21:10,3015.25,3015.25,3014.75,3014.75,17,104,121.00
09/12/2019,21:11,3014.75,3015.00,3014.75,3015.00,1,36,37.00
09/12/2019,21:12,3015.00,3015.00,3014.75,3014.75,21,1,22.00
09/12/2019,21:13,3014.75,3014.75,3014.75,3014.75,0,22,22.00
09/12/2019,21:14,3014.75,3014.75,3014.50,3014.75,1,32,33.00
09/12/2019,21:15,3014.75,3014.75,3014.50,3014.75,14,3,17.00
09/12/2019,21:16,3014.75,3015.00,3014.75,3015.00,28,0,28.00
09/12/2019,21:17,3015.00,3015.00,3014.50,3014.50,4,62,66.00
09/12/2019,21:18,3014.75,3014.75,3014.50,3014.50,6,2,8.00
09/12/2019,21:19,3014.50,3014.75,3014.50,3014.50,4,62,66.00
09/12/2019,21:20,3014.50,3014.50,3014.25,3014.25,0,6,6.00
09/12/2019,21:21,3014.25,3014.25,3013.75,3013.75,25,119,144.00
09/12/2019,21:22,3014.00,3014.00,3013.75,3013.75,38,35,73.00
09/12/2019,21:23,3013.75,3014.00,3013.75,3013.75,3,5,8.00
09/12/2019,21:24,3013.75,3014.00,3013.75,3014.00,84,1,85.00
09/12/2019,21:25,3014.00,3014.00,3013.75,3013.75,8,47,55.00
09/12/2019,21:26,3013.75,3013.75,3013.50,3013.75,19,57,76.00
09/12/2019,21:27,3014.00,3014.00,3013.75,3013.75,1,14,15.00
09/12/2019,21:28,3013.50,3013.50,3013.50,3013.50,0,90,90.00
09/12/2019,21:29,3013.25,3013.50,3013.25,3013.50,7,4,11.00
09/12/2019,21:30,3013.50,3013.50,3013.50,3013.50,56,0,56.00
09/12/2019,21:31,3013.50,3013.50,3013.25,3013.50,21,33,54.00
09/12/2019,21:32,3013.25,3013.50,3013.25,3013.50,3,17,20.00
09/12/2019,21:33,3013.25,3013.25,3012.25,3012.50,210,317,527.00
09/12/2019,21:34,3012.75,3013.00,3012.75,3012.75,34,57,91.00
09/12/2019,21:35,3012.75,3013.00,3012.75,3012.75,5,34,39.00
09/12/2019,21:36,3012.75,3012.75,3012.50,3012.75,30,7,37.00
09/12/2019,21:37,3012.75,3013.00,3012.75,3013.00,27,0,27.00
09/12/2019,21:38,3013.00,3013.00,3013.00,3013.00,24,0,24.00
09/12/2019,21:39,3013.00,3013.25,3013.00,3013.00,40,249,289.00
09/12/2019,21:40,3013.25,3013.50,3013.25,3013.50,92,1,93.00
09/12/2019,21:41,3013.50,3014.00,3013.50,3014.00,124,0,124.00
09/12/2019,21:42,3014.00,3014.00,3014.00,3014.00,3,0,3.00
09/12/2019,21:43,3014.00,3014.50,3013.75,3014.50,257,33,290.00
09/12/2019,21:44,3014.50,3015.00,3014.25,3015.00,236,56,292.00
09/12/2019,21:45,3015.00,3015.25,3015.00,3015.00,94,4,98.00
09/12/2019,21:46,3015.25,3015.25,3015.00,3015.00,8,181,189.00
09/12/2019,21:47,3015.00,3015.00,3014.75,3015.00,23,82,105.00
09/12/2019,21:48,3015.00,3015.00,3014.75,3014.75,1,203,204.00
09/12/2019,21:49,3014.75,3015.25,3014.75,3015.25,112,8,120.00
09/12/2019,21:50,3015.25,3015.50,3015.00,3015.25,18,7,25.00
09/12/2019,21:51,3015.25,3015.25,3015.00,3015.00,0,67,67.00
09/12/2019,21:52,3015.00,3015.25,3014.75,3014.75,5,55,60.00
09/12/2019,21:53,3014.75,3015.00,3014.75,3015.00,59,6,65.00
09/12/2019,21:56,3015.00,3015.25,3015.00,3015.25,4,0,4.00
09/12/2019,21:57,3015.00,3015.25,3015.00,3015.25,2,1,3.00
09/12/2019,21:58,3015.00,3015.25,3015.00,3015.00,1,16,17.00
09/12/2019,21:59,3015.25,3015.25,3015.00,3015.00,5,2,7.00
09/12/2019,22:00,3015.25,3015.25,3015.00,3015.00,6,1,7.00
09/12/2019,22:01,3015.00,3015.25,3014.75,3014.75,4,77,81.00
09/12/2019,22:02,3014.75,3015.00,3014.75,3015.00,2,1,3.00
09/12/2019,22:03,3015.00,3015.25,3015.00,3015.25,66,0,66.00
09/12/2019,22:04,3015.25,3015.25,3015.00,3015.00,1,1,2.00
09/12/2019,22:05,3015.25,3015.25,3015.00,3015.00,1,67,68.00
09/12/2019,22:06,3015.25,3015.25,3015.00,3015.00,6,1,7.00
09/12/2019,22:07,3015.00,3015.25,3015.00,3015.25,34,2,36.00
09/12/2019,22:08,3015.25,3015.50,3015.25,3015.25,8,22,30.00
09/12/2019,22:09,3015.25,3015.25,3015.00,3015.00,0,3,3.00
09/12/2019,22:10,3015.00,3015.25,3015.00,3015.00,25,11,36.00
09/12/2019,22:11,3015.25,3015.25,3015.25,3015.25,4,0,4.00
09/12/2019,22:12,3015.00,3015.25,3015.00,3015.25,1,5,6.00
09/12/2019,22:13,3015.00,3015.25,3015.00,3015.25,6,2,8.00
09/12/2019,22:14,3015.25,3015.25,3015.25,3015.25,3,0,3.00
09/12/2019,22:15,3015.00,3015.00,3015.00,3015.00,0,2,2.00
09/12/2019,22:16,3015.25,3015.50,3015.00,3015.50,34,1,35.00
09/12/2019,22:17,3015.50,3015.50,3015.25,3015.25,3,5,8.00
09/12/2019,22:18,3015.25,3015.50,3015.25,3015.25,1,35,36.00
09/12/2019,22:19,3015.25,3015.50,3015.25,3015.25,2,16,18.00
09/12/2019,22:20,3015.25,3015.50,3015.25,3015.25,4,11,15.00
09/12/2019,22:21,3015.50,3015.50,3015.50,3015.50,22,0,22.00
09/12/2019,22:22,3015.25,3015.25,3015.00,3015.25,1,17,18.00
09/12/2019,22:23,3015.25,3015.25,3015.00,3015.00,1,2,3.00
09/12/2019,22:24,3015.00,3015.25,3015.00,3015.00,1,2,3.00
09/12/2019,22:25,3015.25,3015.25,3015.00,3015.00,7,9,16.00
09/12/2019,22:26,3015.00,3015.25,3015.00,3015.25,35,30,65.00
09/12/2019,22:27,3015.25,3015.25,3015.25,3015.25,6,0,6.00
09/12/2019,22:29,3015.00,3015.25,3015.00,3015.00,1,48,49.00
09/12/2019,22:30,3015.00,3015.25,3015.00,3015.00,13,21,34.00
09/12/2019,22:31,3015.00,3015.25,3014.75,3015.00,34,52,86.00
09/12/2019,22:32,3015.25,3015.25,3014.75,3015.00,20,34,54.00
09/12/2019,22:33,3015.00,3015.25,3015.00,3015.25,8,0,8.00
09/12/2019,22:34,3015.00,3015.25,3015.00,3015.00,4,28,32.00
09/12/2019,22:35,3015.25,3015.50,3015.25,3015.50,25,0,25.00
09/12/2019,22:36,3015.25,3015.50,3015.25,3015.50,4,1,5.00
09/12/2019,22:37,3015.25,3015.25,3015.25,3015.25,0,3,3.00
09/12/2019,22:38,3015.50,3015.50,3015.25,3015.25,4,5,9.00
09/12/2019,22:39,3015.00,3015.25,3015.00,3015.25,5,4,9.00
09/12/2019,22:40,3015.00,3015.25,3015.00,3015.25,14,34,48.00
09/12/2019,22:41,3015.25,3015.50,3015.25,3015.50,51,0,51.00
09/12/2019,22:42,3015.50,3015.50,3015.25,3015.50,6,2,8.00
09/12/2019,22:44,3015.25,3015.50,3015.25,3015.25,5,3,8.00
09/12/2019,22:45,3015.50,3015.50,3015.25,3015.25,1,14,15.00
09/12/2019,22:46,3015.25,3015.25,3015.25,3015.25,0,62,62.00
09/12/2019,22:47,3015.25,3015.25,3015.25,3015.25,0,19,19.00
09/12/2019,22:48,3015.25,3015.50,3015.25,3015.25,1,6,7.00
09/12/2019,22:49,3015.25,3015.25,3015.00,3015.25,19,23,42.00
09/12/2019,22:50,3015.00,3015.00,3015.00,3015.00,0,3,3.00
09/12/2019,22:51,3015.00,3015.25,3015.00,3015.25,80,39,119.00
09/12/2019,22:52,3015.25,3015.25,3015.00,3015.25,10,3,13.00
09/12/2019,22:53,3015.25,3015.25,3015.25,3015.25,3,0,3.00
09/12/2019,22:54,3015.25,3015.25,3015.25,3015.25,13,0,13.00
09/12/2019,22:55,3015.50,3015.75,3015.50,3015.50,106,2,108.00
09/12/2019,22:56,3015.50,3015.75,3015.50,3015.50,6,42,48.00
09/12/2019,22:57,3015.50,3015.50,3015.50,3015.50,0,23,23.00
09/12/2019,22:58,3015.50,3015.50,3015.50,3015.50,0,7,7.00
09/12/2019,22:59,3015.75,3015.75,3015.25,3015.50,17,53,70.00
09/12/2019,23:00,3015.50,3015.50,3015.25,3015.25,29,3,32.00
09/12/2019,23:01,3015.25,3015.50,3015.25,3015.50,28,1,29.00
09/12/2019,23:02,3015.50,3015.75,3015.50,3015.75,19,13,32.00
09/12/2019,23:03,3015.75,3015.75,3015.50,3015.75,13,8,21.00
09/12/2019,23:04,3015.50,3015.75,3015.50,3015.50,2,15,17.00
09/12/2019,23:05,3015.75,3015.75,3015.50,3015.75,13,1,14.00
09/12/2019,23:06,3015.75,3016.00,3015.75,3016.00,61,1,62.00
09/12/2019,23:07,3016.00,3016.00,3015.75,3016.00,9,3,12.00
09/12/2019,23:08,3015.75,3016.00,3015.75,3016.00,9,71,80.00
09/12/2019,23:09,3015.75,3015.75,3015.50,3015.50,0,10,10.00
09/12/2019,23:10,3015.75,3015.75,3015.75,3015.75,7,0,7.00
09/12/2019,23:11,3015.50,3015.75,3015.50,3015.75,80,1,81.00
09/12/2019,23:12,3015.50,3015.50,3015.50,3015.50,0,2,2.00
09/12/2019,23:13,3015.50,3015.75,3015.50,3015.75,7,1,8.00
09/12/2019,23:14,3015.50,3015.75,3015.50,3015.50,1,11,12.00
09/12/2019,23:15,3015.50,3015.50,3015.50,3015.50,0,18,18.00
09/12/2019,23:16,3015.50,3015.50,3015.50,3015.50,0,3,3.00
09/12/2019,23:17,3015.25,3015.50,3015.25,3015.25,24,15,39.00
09/12/2019,23:19,3015.25,3015.50,3015.25,3015.25,1,49,50.00
09/12/2019,23:20,3015.00,3015.25,3015.00,3015.00,7,9,16.00
09/12/2019,23:21,3015.00,3015.25,3015.00,3015.25,7,1,8.00
09/12/2019,23:22,3015.00,3015.25,3015.00,3015.25,21,8,29.00
09/12/2019,23:24,3015.50,3015.50,3015.50,3015.50,15,0,15.00
09/12/2019,23:25,3015.25,3015.50,3015.25,3015.50,21,21,42.00
09/12/2019,23:26,3015.50,3015.50,3015.25,3015.25,7,3,10.00
09/12/2019,23:27,3015.25,3015.25,3015.25,3015.25,0,1,1.00
09/12/2019,23:28,3015.25,3015.25,3015.25,3015.25,0,10,10.00
09/12/2019,23:29,3015.50,3015.50,3015.50,3015.50,1,0,1.00
09/12/2019,23:30,3015.50,3015.50,3015.50,3015.50,28,0,28.00
09/12/2019,23:31,3015.50,3015.50,3015.50,3015.50,1,0,1.00
09/12/2019,23:32,3015.25,3015.25,3015.00,3015.25,29,28,57.00
09/12/2019,23:33,3015.25,3015.25,3015.25,3015.25,33,0,33.00
09/12/2019,23:35,3015.50,3015.50,3015.50,3015.50,6,0,6.00
09/12/2019,23:36,3015.50,3015.50,3015.25,3015.50,28,5,33.00
09/12/2019,23:37,3015.50,3016.00,3015.50,3015.75,111,6,117.00
09/12/2019,23:38,3016.00,3016.25,3016.00,3016.00,98,5,103.00
09/12/2019,23:39,3016.25,3016.50,3016.25,3016.25,93,17,110.00
09/12/2019,23:40,3016.25,3016.50,3016.25,3016.25,23,95,118.00
09/12/2019,23:41,3016.25,3016.50,3016.25,3016.50,41,34,75.00
09/12/2019,23:42,3016.50,3016.75,3016.25,3016.25,50,24,74.00
09/12/2019,23:43,3016.50,3016.75,3016.50,3016.50,40,30,70.00
09/12/2019,23:44,3016.50,3017.00,3016.50,3017.00,269,13,282.00
09/12/2019,23:45,3017.00,3017.50,3017.00,3017.25,139,54,193.00
09/12/2019,23:46,3017.25,3017.50,3017.00,3017.25,102,74,176.00
09/12/2019,23:47,3017.25,3017.75,3017.25,3017.75,67,65,132.00
09/12/2019,23:48,3017.50,3017.75,3017.25,3017.50,12,42,54.00
09/12/2019,23:49,3017.50,3017.50,3017.25,3017.25,1,17,18.00
09/12/2019,23:50,3017.25,3017.25,3017.25,3017.25,0,17,17.00
09/12/2019,23:51,3017.25,3017.25,3017.25,3017.25,0,10,10.00
09/12/2019,23:52,3017.25,3017.25,3017.25,3017.25,0,20,20.00
09/12/2019,23:53,3017.25,3017.50,3017.25,3017.25,1,33,34.00
09/12/2019,23:54,3017.25,3017.25,3017.25,3017.25,0,1,1.00
09/12/2019,23:55,3017.25,3017.25,3017.25,3017.25,0,27,27.00
09/12/2019,23:56,3017.50,3017.50,3017.25,3017.25,62,27,89.00
09/12/2019,23:57,3017.25,3017.25,3017.00,3017.25,26,16,42.00
09/12/2019,23:58,3017.50,3017.50,3017.00,3017.25,2,13,15.00
09/12/2019,23:59,3017.25,3017.25,3017.25,3017.25,19,0,19.00
09/13/2019,00:00,3017.00,3017.25,3017.00,3017.25,8,4,12.00
09/13/2019,00:01,3017.25,3017.50,3017.25,3017.50,23,0,23.00
09/13/2019,00:02,3017.50,3017.50,3017.00,3017.00,32,33,65.00
09/13/2019,00:03,3017.00,3017.25,3017.00,3017.00,3,2,5.00
09/13/2019,00:04,3017.25,3017.50,3017.25,3017.50,47,0,47.00
09/13/2019,00:05,3017.25,3017.75,3017.25,3017.50,33,12,45.00
09/13/2019,00:06,3017.50,3017.75,3017.50,3017.75,45,9,54.00
09/13/2019,00:07,3018.00,3018.25,3018.00,3018.00,159,245,404.00
09/13/2019,00:08,3018.00,3018.25,3018.00,3018.00,1,113,114.00
09/13/2019,00:09,3018.00,3018.25,3018.00,3018.25,5,10,15.00
09/13/2019,00:10,3018.00,3018.25,3018.00,3018.25,86,2,88.00
09/13/2019,00:11,3018.25,3018.25,3018.25,3018.25,337,0,337.00
09/13/2019,00:12,3018.25,3018.75,3018.25,3018.50,374,116,490.00
09/13/2019,00:13,3018.50,3018.50,3018.50,3018.50,0,107,107.00
09/13/2019,00:14,3018.25,3018.25,3018.00,3018.00,0,74,74.00
09/13/2019,00:15,3018.00,3018.25,3018.00,3018.00,3,68,71.00
09/13/2019,00:16,3018.25,3018.25,3018.00,3018.00,9,18,27.00
09/13/2019,00:17,3017.75,3017.75,3017.75,3017.75,0,84,84.00
09/13/2019,00:18,3017.75,3017.75,3017.50,3017.50,32,36,68.00
09/13/2019,00:19,3017.75,3017.75,3017.50,3017.50,7,5,12.00
09/13/2019,00:20,3017.50,3017.50,3017.50,3017.50,0,22,22.00
09/13/2019,00:21,3017.50,3017.50,3017.50,3017.50,0,5,5.00
09/13/2019,00:22,3017.50,3017.50,3017.25,3017.50,14,80,94.00
09/13/2019,00:23,3017.25,3017.25,3017.25,3017.25,0,27,27.00
09/13/2019,00:24,3017.25,3017.50,3017.25,3017.25,2,82,84.00
09/13/2019,00:25,3017.25,3017.25,3017.25,3017.25,0,1,1.00
09/13/2019,00:26,3017.50,3017.50,3017.25,3017.25,57,4,61.00
09/13/2019,00:27,3017.25,3017.50,3017.25,3017.50,8,8,16.00
09/13/2019,00:28,3017.25,3017.50,3017.25,3017.50,96,3,99.00
09/13/2019,00:29,3017.50,3017.50,3017.50,3017.50,142,0,142.00
09/13/2019,00:30,3017.50,3018.00,3017.50,3017.75,134,10,144.00
09/13/2019,00:31,3017.75,3017.75,3017.75,3017.75,0,46,46.00
09/13/2019,00:32,3017.75,3018.00,3017.75,3017.75,36,8,44.00
09/13/2019,00:33,3018.00,3018.00,3017.75,3017.75,1,1,2.00
09/13/2019,00:34,3017.75,3018.00,3017.75,3017.75,1,23,24.00
09/13/2019,00:35,3017.75,3017.75,3017.50,3017.75,7,324,331.00
09/13/2019,00:36,3017.75,3017.75,3017.50,3017.50,20,1,21.00
09/13/2019,00:37,3017.50,3017.50,3017.50,3017.50,0,1,1.00
09/13/2019,00:38,3017.75,3017.75,3017.50,3017.75,6,3,9.00
09/13/2019,00:39,3017.50,3017.75,3017.50,3017.75,3,51,54.00
09/13/2019,00:40,3017.50,3017.75,3017.50,3017.50,2,3,5.00
09/13/2019,00:41,3017.75,3017.75,3017.50,3017.50,3,67,70.00
09/13/2019,00:42,3017.75,3017.75,3017.50,3017.50,2,1,3.00
09/13/2019,00:43,3017.75,3017.75,3017.50,3017.50,14,80,94.00
09/13/2019,00:44,3017.50,3017.50,3017.50,3017.50,0,2,2.00
09/13/2019,00:45,3017.75,3017.75,3017.75,3017.75,2,0,2.00
09/13/2019,00:46,3017.75,3017.75,3017.50,3017.50,2,311,313.00
09/13/2019,00:47,3017.50,3017.75,3017.50,3017.75,6,100,106.00
09/13/2019,00:48,3017.75,3017.75,3017.50,3017.50,6,15,21.00
09/13/2019,00:49,3017.75,3017.75,3017.75,3017.75,22,0,22.00
09/13/2019,00:50,3017.75,3017.75,3017.50,3017.50,16,4,20.00
09/13/2019,00:51,3017.75,3018.00,3017.75,3017.75,69,47,116.00
09/13/2019,00:52,3017.75,3018.00,3017.75,3017.75,2,42,44.00
09/13/2019,00:53,3018.00,3018.00,3017.75,3018.00,80,22,102.00
09/13/2019,00:54,3018.00,3018.25,3018.00,3018.00,42,7,49.00
09/13/2019,00:55,3018.25,3018.25,3018.00,3018.00,5,21,26.00
09/13/2019,00:56,3017.75,3018.00,3017.75,3018.00,23,11,34.00
09/13/2019,00:57,3018.25,3018.25,3017.75,3017.75,61,142,203.00
09/13/2019,00:58,3017.75,3018.00,3017.75,3017.75,2,9,11.00
09/13/2019,00:59,3017.75,3017.75,3017.25,3017.50,1,108,109.00
09/13/2019,01:00,3017.25,3017.50,3017.25,3017.50,22,3,25.00
09/13/2019,01:01,3017.50,3017.50,3016.75,3016.75,109,211,320.00
09/13/2019,01:02,3017.00,3017.25,3016.75,3017.25,91,77,168.00
09/13/2019,01:03,3017.25,3017.50,3017.25,3017.25,141,10,151.00
09/13/2019,01:04,3017.25,3017.50,3017.25,3017.50,25,1,26.00
09/13/2019,01:05,3017.50,3018.00,3017.50,3017.75,40,27,67.00
09/13/2019,01:06,3018.00,3018.00,3017.50,3017.50,30,106,136.00
09/13/2019,01:07,3017.50,3018.00,3017.50,3017.50,70,13,83.00
09/13/2019,01:08,3017.50,3017.50,3017.00,3017.50,70,218,288.00
09/13/2019,01:09,3017.25,3017.25,3017.00,3017.00,5,74,79.00
09/13/2019,01:10,3017.00,3017.25,3017.00,3017.25,40,29,69.00
09/13/2019,01:11,3017.50,3017.50,3016.75,3017.00,43,55,98.00
09/13/2019,01:12,3017.25,3017.25,3016.75,3017.00,73,73,146.00
09/13/2019,01:13,3017.00,3017.00,3016.50,3016.50,37,35,72.00
09/13/2019,01:14,3016.75,3017.00,3016.50,3017.00,26,2,28.00
09/13/2019,01:15,3017.25,3017.25,3016.75,3016.75,6,106,112.00
09/13/2019,01:16,3016.50,3016.75,3016.25,3016.75,48,22,70.00
09/13/2019,01:17,3016.50,3016.75,3016.50,3016.50,1,20,21.00
09/13/2019,01:18,3016.50,3016.50,3016.25,3016.50,52,23,75.00
09/13/2019,01:19,3016.75,3016.75,3016.50,3016.50,2,5,7.00
09/13/2019,01:20,3016.50,3016.75,3016.50,3016.50,16,91,107.00
09/13/2019,01:21,3016.75,3017.00,3016.50,3016.75,67,38,105.00
09/13/2019,01:22,3016.75,3017.00,3016.75,3017.00,2,1,3.00
09/13/2019,01:23,3016.75,3017.00,3016.75,3016.75,4,15,19.00
09/13/2019,01:24,3017.00,3017.00,3016.75,3016.75,5,1,6.00
09/13/2019,01:25,3017.00,3017.00,3017.00,3017.00,2,0,2.00
09/13/2019,01:26,3017.00,3017.00,3017.00,3017.00,1,0,1.00
09/13/2019,01:27,3017.00,3017.00,3016.75,3017.00,2,50,52.00
09/13/2019,01:28,3017.00,3017.00,3016.75,3016.75,5,2,7.00
09/13/2019,01:29,3017.00,3017.50,3017.00,3017.50,213,0,213.00
09/13/2019,01:30,3017.50,3017.50,3017.50,3017.50,64,0,64.00
09/13/2019,01:31,3017.25,3017.50,3017.00,3017.00,22,183,205.00
09/13/2019,01:32,3017.25,3017.25,3017.00,3017.00,3,103,106.00
09/13/2019,01:33,3016.75,3016.75,3016.75,3016.75,0,29,29.00
09/13/2019,01:34,3016.75,3016.75,3016.50,3016.75,11,26,37.00
09/13/2019,01:35,3016.75,3016.75,3016.50,3016.50,47,84,131.00
09/13/2019,01:36,3016.50,3016.75,3016.50,3016.50,1,206,207.00
09/13/2019,01:37,3016.50,3016.75,3016.50,3016.75,87,125,212.00
09/13/2019,01:38,3016.75,3016.75,3016.75,3016.75,99,0,99.00
09/13/2019,01:39,3016.75,3017.00,3016.75,3017.00,18,0,18.00
09/13/2019,01:40,3017.00,3017.00,3016.75,3017.00,5,6,11.00
09/13/2019,01:41,3017.00,3017.25,3016.75,3017.00,120,82,202.00
09/13/2019,01:42,3017.00,3017.00,3016.75,3016.75,25,48,73.00
09/13/2019,01:43,3016.50,3016.75,3016.50,3016.75,2,120,122.00
09/13/2019,01:44,3016.50,3016.50,3016.50,3016.50,0,4,4.00
09/13/2019,01:45,3016.50,3016.50,3016.50,3016.50,0,356,356.00
09/13/2019,01:46,3016.50,3016.50,3016.50,3016.50,0,77,77.00
09/13/2019,01:47,3016.50,3016.75,3016.50,3016.50,1,298,299.00
09/13/2019,01:48,3016.75,3016.75,3016.25,3016.25,3,421,424.00
09/13/2019,01:49,3016.25,3016.50,3016.25,3016.25,8,134,142.00
09/13/2019,01:50,3016.25,3016.25,3016.00,3016.25,59,57,116.00
09/13/2019,01:51,3016.25,3016.50,3016.25,3016.50,75,21,96.00
09/13/2019,01:52,3016.50,3016.50,3016.25,3016.50,23,48,71.00
09/13/2019,01:53,3016.25,3016.25,3016.25,3016.25,0,68,68.00
09/13/2019,01:54,3016.25,3016.50,3016.00,3016.50,64,51,115.00
09/13/2019,01:55,3016.50,3016.75,3016.25,3016.25,16,46,62.00
09/13/2019,01:56,3016.25,3016.50,3016.00,3016.25,3,112,115.00
09/13/2019,01:57,3016.25,3016.50,3016.25,3016.25,21,31,52.00
09/13/2019,01:58,3016.25,3016.25,3015.75,3015.75,5,253,258.00
09/13/2019,01:59,3016.00,3016.00,3015.75,3016.00,23,7,30.00
09/13/2019,02:00,3016.00,3016.25,3015.75,3016.25,46,10,56.00
09/13/2019,02:01,3016.25,3016.50,3015.50,3016.25,204,181,385.00
09/13/2019,02:02,3016.25,3016.50,3015.50,3015.75,30,173,203.00
09/13/2019,02:03,3015.75,3016.25,3015.75,3016.25,97,87,184.00
09/13/2019,02:04,3016.00,3016.50,3015.75,3016.50,60,55,115.00
09/13/2019,02:05,3016.50,3016.75,3016.25,3016.25,40,67,107.00
09/13/2019,02:06,3016.25,3016.75,3016.25,3016.25,27,138,165.00
09/13/2019,02:07,3016.50,3016.50,3015.50,3015.75,55,135,190.00
09/13/2019,02:08,3015.75,3017.00,3015.75,3017.00,228,80,308.00
09/13/2019,02:09,3016.75,3016.75,3016.25,3016.25,4,170,174.00
09/13/2019,02:10,3016.25,3016.50,3016.25,3016.25,66,33,99.00
09/13/2019,02:11,3016.25,3016.25,3015.75,3016.25,209,165,374.00
09/13/2019,02:12,3016.25,3016.25,3016.00,3016.25,93,13,106.00
09/13/2019,02:13,3016.25,3016.25,3016.00,3016.00,94,52,146.00
09/13/2019,02:14,3015.75,3016.25,3015.75,3015.75,63,215,278.00
09/13/2019,02:15,3016.00,3016.00,3016.00,3016.00,44,0,44.00
09/13/2019,02:16,3016.00,3016.75,3015.50,3016.75,163,21,184.00
09/13/2019,02:17,3016.50,3016.75,3016.25,3016.50,60,46,106.00
09/13/2019,02:18,3016.50,3017.00,3016.50,3017.00,35,20,55.00
09/13/2019,02:19,3017.00,3017.00,3016.75,3017.00,150,1,151.00
09/13/2019,02:20,3017.00,3017.50,3016.75,3017.25,115,27,142.00
09/13/2019,02:21,3017.00,3017.00,3016.75,3017.00,87,80,167.00
09/13/2019,02:22,3017.25,3017.75,3017.25,3017.75,324,0,324.00
09/13/2019,02:23,3017.50,3018.00,3017.50,3018.00,105,32,137.00
09/13/2019,02:24,3018.00,3019.00,3018.00,3018.75,192,324,516.00
09/13/2019,02:25,3018.75,3019.00,3018.50,3018.50,2,244,246.00
09/13/2019,02:26,3018.75,3018.75,3018.25,3018.75,145,36,181.00
09/13/2019,02:27,3018.75,3019.00,3018.50,3019.00,132,1,133.00
09/13/2019,02:28,3019.00,3019.00,3018.50,3018.75,94,151,245.00
09/13/2019,02:29,3018.75,3019.50,3018.75,3019.25,475,74,549.00
09/13/2019,02:30,3019.25,3020.50,3019.25,3020.00,532,201,733.00
09/13/2019,02:31,3020.25,3020.50,3019.75,3020.00,360,182,542.00
09/13/2019,02:32,3020.00,3020.00,3019.50,3019.75,239,98,337.00
09/13/2019,02:33,3019.75,3020.00,3019.00,3019.25,42,266,308.00
09/13/2019,02:34,3019.25,3019.25,3018.75,3018.75,44,125,169.00
09/13/2019,02:35,3019.00,3019.75,3018.75,3019.50,153,28,181.00
09/13/2019,02:36,3019.50,3019.50,3018.75,3019.50,50,154,204.00
09/13/2019,02:37,3019.25,3019.25,3018.75,3019.00,44,161,205.00
09/13/2019,02:38,3019.00,3019.25,3018.75,3018.75,42,148,190.00
09/13/2019,02:39,3018.75,3019.50,3018.75,3018.75,129,71,200.00
09/13/2019,02:40,3019.00,3019.00,3018.75,3018.75,26,81,107.00
09/13/2019,02:41,3018.75,3019.00,3018.50,3019.00,79,30,109.00
09/13/2019,02:42,3019.00,3019.00,3018.75,3018.75,5,54,59.00
09/13/2019,02:43,3018.75,3018.75,3018.75,3018.75,0,224,224.00
09/13/2019,02:44,3018.75,3018.75,3018.50,3018.75,49,9,58.00
09/13/2019,02:45,3018.50,3018.75,3018.50,3018.75,108,8,116.00
09/13/2019,02:46,3018.50,3018.50,3018.25,3018.50,75,50,125.00
09/13/2019,02:47,3018.50,3018.75,3018.50,3018.75,112,0,112.00
09/13/2019,02:48,3018.75,3019.00,3018.75,3018.75,49,45,94.00
09/13/2019,02:49,3018.50,3018.75,3018.50,3018.50,35,50,85.00
09/13/2019,02:50,3018.50,3018.50,3018.25,3018.50,3,6,9.00
09/13/2019,02:51,3018.25,3018.75,3018.25,3018.75,103,4,107.00
09/13/2019,02:52,3018.75,3018.75,3018.50,3018.50,92,1,93.00
09/13/2019,02:53,3018.75,3019.00,3018.75,3018.75,38,66,104.00
09/13/2019,02:54,3018.75,3018.75,3018.50,3018.75,5,3,8.00
09/13/2019,02:55,3019.00,3019.25,3018.50,3018.50,80,276,356.00
09/13/2019,02:56,3018.75,3019.00,3018.50,3018.50,87,158,245.00
09/13/2019,02:57,3018.25,3018.50,3018.00,3018.25,217,95,312.00
09/13/2019,02:58,3018.25,3018.50,3018.25,3018.25,43,56,99.00
09/13/2019,02:59,3018.25,3018.50,3018.00,3018.50,138,33,171.00
09/13/2019,03:00,3018.75,3019.00,3018.50,3018.50,154,134,288.00
09/13/2019,03:01,3018.25,3018.50,3018.25,3018.50,13,57,70.00
09/13/2019,03:02,3018.50,3018.75,3018.00,3018.50,208,254,462.00
09/13/2019,03:03,3018.50,3018.50,3018.50,3018.50,0,70,70.00
09/13/2019,03:04,3018.50,3018.50,3018.25,3018.50,2,18,20.00
09/13/2019,03:05,3018.50,3018.75,3018.25,3018.50,77,88,165.00
09/13/2019,03:06,3018.50,3018.50,3018.25,3018.50,6,172,178.00
09/13/2019,03:07,3018.50,3018.50,3018.25,3018.25,21,150,171.00
09/13/2019,03:08,3018.25,3018.50,3018.25,3018.25,7,104,111.00
09/13/2019,03:09,3018.25,3018.50,3018.25,3018.50,21,88,109.00
09/13/2019,03:10,3018.25,3018.75,3018.25,3018.50,37,13,50.00
09/13/2019,03:11,3018.50,3018.50,3018.25,3018.50,137,93,230.00
09/13/2019,03:12,3018.75,3018.75,3018.50,3018.50,10,149,159.00
09/13/2019,03:13,3018.50,3018.75,3018.50,3018.75,31,40,71.00
09/13/2019,03:14,3018.75,3019.00,3018.50,3019.00,84,11,95.00
09/13/2019,03:15,3018.75,3019.00,3018.50,3018.50,90,90,180.00
09/13/2019,03:16,3018.75,3018.75,3018.50,3018.50,74,22,96.00
09/13/2019,03:17,3018.50,3019.00,3018.50,3019.00,85,18,103.00
09/13/2019,03:18,3018.75,3018.75,3018.50,3018.75,9,106,115.00
09/13/2019,03:19,3018.50,3019.00,3018.50,3018.50,29,38,67.00
09/13/2019,03:20,3018.75,3018.75,3018.50,3018.50,19,61,80.00
09/13/2019,03:21,3018.50,3018.75,3018.25,3018.50,57,207,264.00
09/13/2019,03:22,3018.75,3018.75,3018.25,3018.50,29,62,91.00
09/13/2019,03:23,3018.50,3018.75,3018.50,3018.50,41,81,122.00
09/13/2019,03:24,3018.50,3018.75,3017.75,3017.75,333,437,770.00
09/13/2019,03:25,3017.75,3017.75,3016.75,3016.75,3,783,786.00
09/13/2019,03:26,3016.75,3017.25,3016.75,3017.00,105,37,142.00
09/13/2019,03:27,3017.25,3017.50,3016.75,3017.50,204,409,613.00
09/13/2019,03:28,3017.50,3017.75,3016.75,3017.25,77,216,293.00
09/13/2019,03:29,3017.00,3017.25,3016.75,3017.25,196,109,305.00
09/13/2019,03:30,3017.00,3017.75,3017.00,3017.75,88,15,103.00
09/13/2019,03:31,3017.50,3017.75,3017.25,3017.25,63,178,241.00
09/13/2019,03:32,3017.25,3017.75,3017.25,3017.75,72,29,101.00
09/13/2019,03:33,3017.75,3018.25,3017.50,3018.00,758,119,877.00
09/13/2019,03:34,3018.00,3018.25,3017.25,3017.25,47,336,383.00
09/13/2019,03:35,3017.25,3018.25,3017.25,3018.00,275,18,293.00
09/13/2019,03:36,3018.00,3019.00,3018.00,3018.75,234,105,339.00
09/13/2019,03:37,3018.75,3019.00,3018.50,3019.00,154,19,173.00
09/13/2019,03:38,3019.00,3021.50,3018.50,3021.00,1471,667,2138.00
09/13/2019,03:39,3020.75,3021.00,3018.75,3019.00,222,1067,1289.00
09/13/2019,03:40,3019.00,3019.00,3018.25,3018.50,195,540,735.00
09/13/2019,03:41,3018.50,3019.00,3018.50,3018.75,56,132,188.00
09/13/2019,03:42,3018.75,3018.75,3018.25,3018.75,78,232,310.00
09/13/2019,03:43,3018.50,3018.75,3018.50,3018.50,42,139,181.00
09/13/2019,03:44,3018.25,3018.75,3016.50,3016.75,422,785,1207.00
09/13/2019,03:45,3016.75,3017.00,3016.25,3017.00,382,242,624.00
09/13/2019,03:46,3016.75,3017.50,3016.75,3017.25,179,43,222.00
09/13/2019,03:47,3017.50,3017.50,3017.00,3017.25,113,298,411.00
09/13/2019,03:48,3017.25,3017.50,3017.00,3017.25,157,96,253.00
09/13/2019,03:49,3017.00,3017.25,3017.00,3017.00,7,40,47.00
09/13/2019,03:50,3017.25,3017.25,3017.00,3017.00,7,170,177.00
09/13/2019,03:51,3017.00,3017.50,3017.00,3017.50,266,4,270.00
09/13/2019,03:52,3017.50,3017.75,3017.25,3017.50,85,16,101.00
09/13/2019,03:53,3017.25,3017.50,3017.25,3017.50,37,2,39.00
09/13/2019,03:54,3017.75,3017.75,3017.50,3017.75,37,73,110.00
09/13/2019,03:55,3017.75,3017.75,3017.50,3017.50,5,83,88.00
09/13/2019,03:56,3017.50,3017.75,3017.50,3017.50,6,35,41.00
09/13/2019,03:57,3017.50,3018.00,3017.50,3017.50,193,113,306.00
09/13/2019,03:58,3017.75,3017.75,3016.00,3016.25,217,512,729.00
09/13/2019,03:59,3016.50,3016.50,3016.25,3016.25,134,108,242.00
09/13/2019,04:00,3016.25,3016.50,3016.25,3016.50,11,23,34.00
09/13/2019,04:01,3016.25,3016.50,3016.25,3016.25,44,187,231.00
09/13/2019,04:02,3016.50,3017.50,3015.50,3016.50,1338,1167,2505.00
09/13/2019,04:03,3016.75,3017.25,3016.50,3017.00,382,212,594.00
09/13/2019,04:04,3016.75,3017.00,3016.50,3016.75,345,277,622.00
09/13/2019,04:05,3016.75,3016.75,3016.00,3016.00,49,317,366.00
09/13/2019,04:06,3016.00,3018.25,3015.75,3017.50,775,803,1578.00
09/13/2019,04:07,3017.25,3017.25,3016.75,3017.00,189,242,431.00
09/13/2019,04:08,3016.75,3017.00,3016.50,3017.00,141,326,467.00
09/13/2019,04:09,3017.00,3017.25,3016.50,3017.00,293,265,558.00
09/13/2019,04:10,3016.75,3017.00,3016.75,3016.75,154,70,224.00
09/13/2019,04:11,3016.75,3017.00,3016.50,3016.75,33,58,91.00
09/13/2019,04:12,3016.50,3017.00,3016.50,3016.75,61,22,83.00
09/13/2019,04:13,3016.75,3017.00,3016.75,3016.75,70,46,116.00
09/13/2019,04:14,3017.00,3017.00,3016.75,3017.00,29,114,143.00
09/13/2019,04:15,3016.75,3017.00,3016.75,3017.00,165,114,279.00
09/13/2019,04:16,3017.25,3017.50,3017.00,3017.00,114,186,300.00
09/13/2019,04:17,3017.25,3017.25,3016.75,3017.00,95,80,175.00
09/13/2019,04:18,3017.00,3017.25,3017.00,3017.00,15,9,24.00
09/13/2019,04:19,3017.00,3017.25,3017.00,3017.00,91,7,98.00
09/13/2019,04:20,3017.00,3017.50,3017.00,3017.25,62,52,114.00
09/13/2019,04:21,3017.25,3017.25,3017.25,3017.25,0,16,16.00
09/13/2019,04:22,3017.25,3017.25,3017.00,3017.00,22,102,124.00
09/13/2019,04:23,3017.25,3018.00,3017.25,3017.50,661,62,723.00
09/13/2019,04:24,3017.75,3017.75,3017.00,3017.00,60,128,188.00
09/13/2019,04:25,3017.25,3017.50,3017.25,3017.50,160,134,294.00
09/13/2019,04:26,3017.50,3017.75,3017.50,3017.75,115,0,115.00
09/13/2019,04:27,3018.00,3018.00,3017.75,3018.00,49,12,61.00
09/13/2019,04:28,3018.00,3018.00,3017.75,3018.00,101,1,102.00
09/13/2019,04:29,3018.00,3018.75,3018.00,3018.50,289,35,324.00
09/13/2019,04:30,3018.75,3019.25,3018.75,3018.75,136,161,297.00
09/13/2019,04:31,3018.75,3019.00,3018.50,3018.50,88,275,363.00
09/13/2019,04:32,3018.25,3018.25,3017.75,3018.00,81,444,525.00
09/13/2019,04:33,3018.00,3018.50,3018.00,3018.50,208,204,412.00
09/13/2019,04:34,3018.50,3019.00,3018.50,3019.00,130,40,170.00
09/13/2019,04:35,3018.75,3019.00,3018.25,3018.25,12,126,138.00
09/13/2019,04:36,3018.25,3019.25,3017.75,3019.25,617,536,1153.00
09/13/2019,04:37,3019.25,3019.25,3018.25,3018.25,18,240,258.00
09/13/2019,04:38,3018.25,3018.75,3018.25,3018.75,113,22,135.00
09/13/2019,04:39,3018.75,3018.75,3018.75,3018.75,43,0,43.00
09/13/2019,04:40,3018.75,3018.75,3018.50,3018.75,265,7,272.00
09/13/2019,04:41,3018.50,3019.25,3018.50,3018.50,487,483,970.00
09/13/2019,04:42,3018.25,3018.25,3018.25,3018.25,0,43,43.00
09/13/2019,04:43,3018.25,3018.25,3018.00,3018.25,105,31,136.00
09/13/2019,04:44,3018.25,3018.50,3018.25,3018.25,15,188,203.00
09/13/2019,04:45,3018.50,3018.75,3018.50,3018.75,142,1,143.00
09/13/2019,04:46,3018.75,3019.25,3018.75,3019.00,72,77,149.00
09/13/2019,04:47,3019.00,3019.50,3019.00,3019.25,132,46,178.00
09/13/2019,04:48,3019.25,3019.50,3019.25,3019.25,25,33,58.00
09/13/2019,04:49,3019.25,3021.00,3019.25,3020.25,819,233,1052.00
09/13/2019,04:50,3020.25,3020.75,3019.25,3019.50,111,471,582.00
09/13/2019,04:51,3019.75,3019.75,3019.00,3019.25,154,175,329.00
09/13/2019,04:52,3019.50,3019.75,3019.25,3019.50,153,65,218.00
09/13/2019,04:53,3019.50,3020.25,3019.50,3020.00,394,80,474.00
09/13/2019,04:54,3020.00,3020.50,3020.00,3020.25,278,119,397.00
09/13/2019,04:55,3020.00,3020.25,3020.00,3020.25,61,29,90.00
09/13/2019,04:56,3020.00,3020.25,3019.50,3019.75,265,113,378.00
09/13/2019,04:57,3020.00,3020.25,3019.75,3020.25,68,31,99.00
09/13/2019,04:58,3020.00,3020.25,3020.00,3020.00,85,35,120.00
09/13/2019,04:59,3020.00,3020.25,3019.50,3019.50,12,204,216.00
09/13/2019,05:00,3019.50,3019.75,3019.25,3019.50,212,87,299.00
09/13/2019,05:01,3019.75,3020.00,3019.75,3019.75,75,110,185.00
09/13/2019,05:02,3020.00,3020.50,3020.00,3020.25,96,130,226.00
09/13/2019,05:03,3020.25,3020.50,3020.25,3020.50,91,54,145.00
09/13/2019,05:04,3020.50,3020.75,3020.25,3020.75,55,102,157.00
09/13/2019,05:05,3020.50,3020.50,3020.25,3020.50,5,137,142.00
09/13/2019,05:06,3020.25,3020.50,3019.75,3020.00,22,170,192.00
09/13/2019,05:07,3020.00,3020.25,3020.00,3020.25,81,3,84.00
09/13/2019,05:08,3020.25,3020.75,3020.25,3020.75,137,0,137.00
09/13/2019,05:09,3020.75,3021.00,3020.50,3020.75,118,17,135.00
09/13/2019,05:10,3021.00,3021.25,3020.75,3020.75,49,123,172.00
09/13/2019,05:11,3020.75,3021.00,3020.75,3021.00,61,17,78.00
09/13/2019,05:12,3020.75,3021.25,3020.75,3021.00,113,48,161.00
09/13/2019,05:13,3021.00,3021.50,3021.00,3021.50,85,72,157.00
09/13/2019,05:14,3021.50,3021.50,3021.00,3021.00,47,169,216.00
09/13/2019,05:15,3021.00,3021.25,3021.00,3021.25,116,11,127.00
09/13/2019,05:16,3021.25,3021.25,3021.25,3021.25,15,0,15.00
09/13/2019,05:17,3021.00,3021.50,3021.00,3021.25,77,128,205.00
09/13/2019,05:18,3021.25,3021.50,3021.00,3021.00,5,81,86.00
09/13/2019,05:19,3021.25,3021.50,3021.00,3021.00,102,20,122.00
09/13/2019,05:20,3021.25,3021.50,3021.00,3021.00,181,140,321.00
09/13/2019,05:21,3021.00,3021.25,3021.00,3021.25,80,36,116.00
09/13/2019,05:22,3021.00,3021.50,3021.00,3021.25,91,149,240.00
09/13/2019,05:23,3021.25,3021.25,3020.75,3020.75,0,390,390.00
09/13/2019,05:24,3020.75,3021.00,3020.50,3020.75,28,87,115.00
09/13/2019,05:25,3020.50,3021.00,3020.50,3021.00,55,3,58.00
09/13/2019,05:26,3021.00,3021.00,3020.75,3021.00,42,4,46.00
09/13/2019,05:27,3021.00,3021.00,3020.75,3021.00,19,10,29.00
09/13/2019,05:28,3021.00,3021.00,3020.75,3021.00,142,16,158.00
09/13/2019,05:29,3021.00,3021.00,3020.75,3021.00,13,8,21.00
09/13/2019,05:30,3020.75,3021.00,3020.75,3021.00,28,142,170.00
09/13/2019,05:31,3020.75,3021.00,3020.75,3021.00,83,13,96.00
09/13/2019,05:32,3021.00,3021.25,3021.00,3021.25,30,0,30.00
09/13/2019,05:33,3021.25,3021.25,3021.00,3021.25,37,2,39.00
09/13/2019,05:34,3021.25,3021.50,3021.25,3021.25,128,163,291.00
09/13/2019,05:35,3021.00,3021.25,3021.00,3021.00,30,94,124.00
09/13/2019,05:36,3021.00,3021.00,3021.00,3021.00,0,116,116.00
09/13/2019,05:37,3021.00,3021.25,3021.00,3021.00,1,62,63.00
09/13/2019,05:38,3020.75,3021.00,3020.75,3020.75,2,5,7.00
09/13/2019,05:39,3021.00,3021.25,3020.75,3021.25,53,16,69.00
09/13/2019,05:40,3021.25,3021.25,3020.75,3021.00,13,47,60.00
09/13/2019,05:41,3021.00,3021.25,3020.75,3021.25,98,5,103.00
09/13/2019,05:42,3021.00,3021.25,3021.00,3021.00,6,38,44.00
09/13/2019,05:43,3021.00,3021.00,3020.75,3020.75,32,45,77.00
09/13/2019,05:44,3020.75,3021.00,3020.75,3020.75,5,13,18.00
09/13/2019,05:45,3020.75,3020.75,3020.75,3020.75,0,33,33.00
09/13/2019,05:46,3020.75,3021.00,3020.75,3021.00,61,119,180.00
09/13/2019,05:47,3021.25,3021.75,3021.00,3021.50,648,53,701.00
09/13/2019,05:48,3021.50,3021.75,3021.50,3021.75,15,75,90.00
09/13/2019,05:49,3021.75,3021.75,3021.75,3021.75,22,0,22.00
09/13/2019,05:50,3021.75,3021.75,3021.50,3021.50,33,9,42.00
09/13/2019,05:51,3021.75,3022.25,3021.50,3022.00,351,30,381.00
09/13/2019,05:52,3022.00,3022.00,3021.50,3021.50,0,183,183.00
09/13/2019,05:53,3021.50,3021.50,3021.25,3021.50,77,11,88.00
09/13/2019,05:54,3021.75,3021.75,3021.75,3021.75,183,0,183.00
09/13/2019,05:55,3021.75,3022.00,3021.50,3021.75,56,14,70.00
09/13/2019,05:56,3022.00,3022.00,3021.50,3021.50,14,39,53.00
09/13/2019,05:57,3021.50,3021.75,3021.50,3021.50,7,80,87.00
09/13/2019,05:58,3021.25,3022.25,3021.25,3022.25,340,130,470.00
09/13/2019,05:59,3022.25,3022.50,3022.00,3022.50,399,79,478.00
09/13/2019,06:00,3022.50,3023.25,3022.25,3023.25,618,55,673.00
09/13/2019,06:01,3023.00,3023.25,3022.75,3022.75,93,108,201.00
09/13/2019,06:02,3022.75,3023.25,3022.75,3023.00,161,61,222.00
09/13/2019,06:03,3022.75,3023.75,3022.75,3023.75,547,31,578.00
09/13/2019,06:04,3023.50,3023.50,3023.25,3023.25,137,211,348.00
09/13/2019,06:05,3023.25,3023.25,3023.00,3023.00,7,144,151.00
09/13/2019,06:06,3022.75,3023.00,3022.50,3022.75,5,93,98.00
09/13/2019,06:07,3022.50,3023.00,3022.50,3022.75,195,8,203.00
09/13/2019,06:08,3022.75,3023.00,3022.00,3022.25,45,637,682.00
09/13/2019,06:09,3022.00,3023.00,3022.00,3022.00,826,570,1396.00
09/13/2019,06:10,3022.00,3022.25,3021.75,3022.25,81,114,195.00
09/13/2019,06:11,3022.25,3022.50,3022.00,3022.50,242,14,256.00
09/13/2019,06:12,3022.50,3022.50,3022.50,3022.50,3,0,3.00
09/13/2019,06:13,3022.50,3022.50,3022.00,3022.00,4,108,112.00
09/13/2019,06:14,3022.25,3022.25,3022.00,3022.00,9,30,39.00
09/13/2019,06:15,3022.00,3022.25,3022.00,3022.00,8,14,22.00
09/13/2019,06:16,3022.25,3022.25,3022.00,3022.00,7,7,14.00
09/13/2019,06:17,3022.00,3022.25,3021.75,3022.25,53,86,139.00
09/13/2019,06:18,3022.00,3022.25,3021.50,3021.50,2,202,204.00
09/13/2019,06:19,3021.75,3022.00,3021.50,3021.50,93,140,233.00
09/13/2019,06:20,3021.50,3021.75,3021.50,3021.75,30,69,99.00
09/13/2019,06:21,3021.75,3021.75,3021.50,3021.75,8,20,28.00
09/13/2019,06:22,3021.50,3021.75,3021.50,3021.75,6,42,48.00
09/13/2019,06:23,3021.50,3021.75,3021.50,3021.75,14,38,52.00
09/13/2019,06:24,3021.50,3021.75,3021.50,3021.75,82,141,223.00
09/13/2019,06:25,3021.50,3021.75,3021.50,3021.50,6,3,9.00
09/13/2019,06:26,3021.75,3021.75,3021.50,3021.50,2,2,4.00
09/13/2019,06:27,3021.50,3021.75,3021.50,3021.50,100,16,116.00
09/13/2019,06:28,3021.50,3021.75,3021.50,3021.75,2,119,121.00
09/13/2019,06:29,3021.50,3021.75,3021.50,3021.50,18,6,24.00
09/13/2019,06:30,3021.50,3021.75,3021.50,3021.50,62,187,249.00
09/13/2019,06:31,3021.50,3021.75,3021.50,3021.75,172,23,195.00
09/13/2019,06:32,3021.75,3022.00,3021.50,3021.50,228,310,538.00
09/13/2019,06:33,3021.50,3021.75,3021.25,3021.25,16,179,195.00
09/13/2019,06:34,3021.50,3021.75,3021.50,3021.50,74,56,130.00
09/13/2019,06:35,3021.75,3021.75,3021.50,3021.50,231,30,261.00
09/13/2019,06:36,3021.50,3022.00,3021.50,3022.00,30,32,62.00
09/13/2019,06:37,3022.00,3022.00,3021.50,3021.75,4,65,69.00
09/13/2019,06:38,3021.75,3021.75,3021.50,3021.75,4,5,9.00
09/13/2019,06:39,3021.75,3021.75,3021.50,3021.50,115,56,171.00
09/13/2019,06:40,3021.50,3021.50,3021.00,3021.25,62,130,192.00
09/13/2019,06:41,3021.25,3021.50,3021.25,3021.50,68,0,68.00
09/13/2019,06:42,3021.50,3021.50,3021.25,3021.25,21,2,23.00
09/13/2019,06:43,3021.50,3021.50,3021.00,3021.00,13,436,449.00
09/13/2019,06:44,3021.00,3021.25,3021.00,3021.00,6,145,151.00
09/13/2019,06:45,3021.25,3021.25,3020.75,3020.75,12,115,127.00
09/13/2019,06:46,3021.00,3021.00,3020.75,3021.00,9,20,29.00
09/13/2019,06:47,3020.75,3021.00,3020.75,3021.00,13,20,33.00
09/13/2019,06:48,3021.00,3021.25,3021.00,3021.25,263,1,264.00
09/13/2019,06:49,3021.25,3021.50,3021.00,3021.50,121,2,123.00
09/13/2019,06:50,3021.50,3021.50,3020.75,3021.00,113,305,418.00
09/13/2019,06:51,3020.75,3021.00,3020.75,3021.00,24,6,30.00
09/13/2019,06:52,3021.00,3021.00,3021.00,3021.00,49,0,49.00
09/13/2019,06:53,3021.00,3021.00,3020.25,3020.50,71,461,532.00
09/13/2019,06:54,3020.50,3020.50,3020.25,3020.25,36,111,147.00
09/13/2019,06:55,3020.25,3020.25,3020.00,3020.00,55,166,221.00
09/13/2019,06:56,3020.00,3020.00,3019.50,3019.75,18,395,413.00
09/13/2019,06:57,3019.75,3020.25,3019.50,3020.25,261,7,268.00
09/13/2019,06:58,3020.25,3020.75,3020.00,3020.75,114,10,124.00
09/13/2019,06:59,3020.75,3020.75,3020.25,3020.50,61,152,213.00
09/13/2019,07:00,3020.25,3020.75,3020.00,3020.75,219,108,327.00
09/13/2019,07:01,3020.50,3021.25,3020.50,3021.25,356,199,555.00
09/13/2019,07:02,3021.25,3021.50,3021.00,3021.50,179,13,192.00
09/13/2019,07:03,3021.50,3021.75,3021.50,3021.75,161,1,162.00
09/13/2019,07:04,3021.75,3021.75,3021.00,3021.25,128,96,224.00
09/13/2019,07:05,3021.25,3021.75,3021.25,3021.50,272,71,343.00
09/13/2019,07:06,3021.75,3021.75,3021.50,3021.75,35,4,39.00
09/13/2019,07:07,3021.50,3021.50,3021.25,3021.25,3,156,159.00
09/13/2019,07:08,3021.25,3021.50,3020.50,3020.50,17,538,555.00
09/13/2019,07:09,3020.75,3021.00,3020.75,3020.75,63,4,67.00
09/13/2019,07:10,3021.00,3021.25,3020.75,3021.25,96,16,112.00
09/13/2019,07:11,3021.25,3021.50,3021.00,3021.00,65,293,358.00
09/13/2019,07:12,3021.25,3021.25,3020.50,3020.75,78,153,231.00
09/13/2019,07:13,3020.75,3021.00,3020.50,3020.50,26,202,228.00
09/13/2019,07:14,3020.50,3021.00,3020.50,3021.00,115,1,116.00
09/13/2019,07:15,3020.75,3021.00,3020.75,3021.00,6,193,199.00
09/13/2019,07:16,3021.00,3021.00,3020.25,3020.25,13,221,234.00
09/13/2019,07:17,3020.50,3021.00,3020.25,3020.50,194,182,376.00
09/13/2019,07:18,3020.50,3020.50,3020.25,3020.25,0,118,118.00
09/13/2019,07:19,3020.25,3020.50,3020.00,3020.25,75,238,313.00
09/13/2019,07:20,3020.25,3020.50,3020.00,3020.00,5,78,83.00
09/13/2019,07:21,3020.25,3020.25,3020.00,3020.25,9,1,10.00
09/13/2019,07:22,3020.00,3020.25,3019.75,3020.00,55,67,122.00
09/13/2019,07:23,3020.00,3020.00,3019.75,3019.75,0,115,115.00
09/13/2019,07:24,3019.75,3020.00,3019.75,3019.75,28,133,161.00
09/13/2019,07:25,3019.75,3019.75,3019.25,3019.25,121,221,342.00
09/13/2019,07:26,3019.50,3019.75,3019.50,3019.75,89,0,89.00
09/13/2019,07:27,3019.75,3020.00,3019.75,3020.00,263,89,352.00
09/13/2019,07:28,3019.75,3020.00,3019.00,3019.50,315,261,576.00
09/13/2019,07:29,3019.50,3019.75,3019.00,3019.75,94,186,280.00
09/13/2019,07:30,3019.50,3020.00,3019.50,3019.75,45,96,141.00
09/13/2019,07:31,3019.75,3021.50,3019.50,3021.25,975,768,1743.00
09/13/2019,07:32,3021.25,3021.50,3019.75,3019.75,154,446,600.00
09/13/2019,07:33,3019.75,3020.50,3019.25,3020.25,294,92,386.00
09/13/2019,07:34,3020.50,3020.50,3019.00,3019.25,231,487,718.00
09/13/2019,07:35,3019.25,3019.75,3019.00,3019.00,112,246,358.00
09/13/2019,07:36,3019.00,3019.50,3019.00,3019.25,128,134,262.00
09/13/2019,07:37,3019.50,3019.50,3018.75,3019.25,111,231,342.00
09/13/2019,07:38,3019.25,3019.25,3018.50,3018.50,60,109,169.00
09/13/2019,07:39,3018.50,3018.75,3018.00,3018.50,76,203,279.00
09/13/2019,07:40,3018.25,3018.75,3017.75,3018.00,160,444,604.00
09/13/2019,07:41,3018.00,3018.75,3017.75,3018.75,399,148,547.00
09/13/2019,07:42,3018.75,3018.75,3018.00,3018.00,182,255,437.00
09/13/2019,07:43,3018.00,3018.50,3017.50,3017.50,94,249,343.00
09/13/2019,07:44,3017.75,3018.00,3017.25,3018.00,160,167,327.00
09/13/2019,07:45,3018.00,3018.25,3017.75,3018.25,285,90,375.00
09/13/2019,07:46,3018.25,3018.75,3018.00,3018.25,215,74,289.00
09/13/2019,07:47,3018.00,3018.25,3017.75,3018.25,83,152,235.00
09/13/2019,07:48,3018.50,3018.50,3018.25,3018.25,3,11,14.00
09/13/2019,07:49,3018.25,3019.00,3018.25,3019.00,166,7,173.00
09/13/2019,07:50,3019.00,3019.00,3018.75,3018.75,351,65,416.00
09/13/2019,07:51,3018.75,3019.00,3018.75,3018.75,5,87,92.00
09/13/2019,07:52,3018.75,3018.75,3018.00,3018.00,7,162,169.00
09/13/2019,07:53,3018.00,3018.25,3017.75,3018.00,126,116,242.00
09/13/2019,07:54,3018.25,3018.50,3018.25,3018.50,251,134,385.00
09/13/2019,07:55,3018.50,3018.75,3018.25,3018.50,59,63,122.00
09/13/2019,07:56,3018.50,3018.50,3017.75,3017.75,0,170,170.00
09/13/2019,07:57,3017.75,3017.75,3016.75,3017.25,270,538,808.00
09/13/2019,07:58,3017.50,3018.00,3017.25,3017.50,395,356,751.00
09/13/2019,07:59,3017.25,3017.25,3016.75,3017.00,218,692,910.00
09/13/2019,08:00,3016.75,3017.00,3016.50,3016.75,304,423,727.00
09/13/2019,08:01,3017.00,3017.00,3016.75,3016.75,249,158,407.00
09/13/2019,08:02,3017.00,3017.00,3016.50,3016.50,151,270,421.00
09/13/2019,08:03,3016.50,3016.75,3016.00,3016.00,85,349,434.00
09/13/2019,08:04,3016.25,3016.25,3015.25,3015.25,23,1364,1387.00
09/13/2019,08:05,3015.50,3016.50,3015.25,3015.75,462,469,931.00
09/13/2019,08:06,3015.75,3016.50,3015.50,3016.25,505,10,515.00
09/13/2019,08:07,3016.50,3017.00,3016.25,3016.25,252,436,688.00
09/13/2019,08:08,3016.50,3016.50,3016.00,3016.25,158,78,236.00
09/13/2019,08:09,3016.25,3016.50,3015.75,3016.25,202,373,575.00
09/13/2019,08:10,3016.00,3016.50,3016.00,3016.50,137,8,145.00
09/13/2019,08:11,3016.50,3016.75,3016.25,3016.50,17,114,131.00
09/13/2019,08:12,3016.50,3016.75,3016.25,3016.50,37,90,127.00
09/13/2019,08:13,3016.50,3016.50,3015.75,3015.75,7,586,593.00
09/13/2019,08:14,3015.75,3016.25,3015.75,3016.25,249,81,330.00
09/13/2019,08:15,3016.25,3016.25,3015.75,3016.00,272,277,549.00
09/13/2019,08:16,3016.00,3016.00,3015.50,3015.75,242,185,427.00
09/13/2019,08:17,3015.75,3015.75,3015.00,3015.75,161,426,587.00
09/13/2019,08:18,3015.75,3016.00,3015.00,3015.50,369,326,695.00
09/13/2019,08:19,3015.50,3015.75,3015.00,3015.75,254,285,539.00
09/13/2019,08:20,3015.75,3015.75,3015.00,3015.00,70,319,389.00
09/13/2019,08:21,3015.00,3015.50,3015.00,3015.50,244,25,269.00
09/13/2019,08:22,3015.50,3015.75,3015.25,3015.25,181,129,310.00
09/13/2019,08:23,3015.50,3015.75,3015.25,3015.50,196,204,400.00
09/13/2019,08:24,3015.25,3015.50,3015.00,3015.25,392,159,551.00
09/13/2019,08:25,3015.25,3015.75,3015.00,3015.50,426,1275,1701.00
09/13/2019,08:26,3015.50,3015.50,3015.25,3015.50,47,11,58.00
09/13/2019,08:27,3015.50,3015.75,3015.25,3015.25,223,113,336.00
09/13/2019,08:28,3015.50,3015.75,3015.00,3015.50,316,380,696.00
09/13/2019,08:29,3015.50,3015.50,3014.50,3015.25,504,679,1183.00
09/13/2019,08:30,3015.25,3015.25,3014.50,3014.75,524,676,1200.00
09/13/2019,08:31,3014.75,3015.75,3014.25,3014.25,2465,2733,5198.00
09/13/2019,08:32,3014.25,3014.25,3012.50,3012.75,1157,2410,3567.00
09/13/2019,08:33,3012.50,3013.25,3012.00,3012.50,1889,2127,4016.00
09/13/2019,08:34,3012.50,3013.00,3012.00,3012.50,1326,970,2296.00
09/13/2019,08:35,3012.25,3012.25,3011.25,3012.00,1332,1397,2729.00
09/13/2019,08:36,3012.00,3015.00,3011.50,3014.25,3435,1266,4701.00
09/13/2019,08:37,3014.50,3015.50,3014.00,3015.25,2104,1018,3122.00
09/13/2019,08:38,3015.25,3015.25,3014.50,3014.50,986,936,1922.00
09/13/2019,08:39,3014.50,3014.75,3013.25,3013.75,395,1932,2327.00
09/13/2019,08:40,3013.50,3014.75,3012.75,3014.50,1884,906,2790.00
09/13/2019,08:41,3014.75,3015.25,3013.00,3013.50,1321,2104,3425.00
09/13/2019,08:42,3013.50,3015.00,3013.00,3014.25,1302,881,2183.00
09/13/2019,08:43,3014.00,3016.25,3013.75,3015.00,2457,1466,3923.00
09/13/2019,08:44,3015.00,3016.75,3014.50,3015.75,1885,1930,3815.00
09/13/2019,08:45,3015.50,3016.00,3015.00,3015.25,1090,1411,2501.00
09/13/2019,08:46,3015.25,3015.75,3014.50,3015.25,1093,832,1925.00
09/13/2019,08:47,3015.00,3016.50,3014.25,3014.75,1356,1951,3307.00
09/13/2019,08:48,3015.00,3015.50,3014.00,3014.50,1379,2379,3758.00
09/13/2019,08:49,3014.50,3015.50,3014.00,3014.50,698,1219,1917.00
09/13/2019,08:50,3014.25,3015.25,3013.75,3015.00,514,539,1053.00
09/13/2019,08:51,3015.25,3017.25,3015.00,3016.50,3664,2888,6552.00
09/13/2019,08:52,3016.75,3016.75,3015.75,3016.50,1029,780,1809.00
09/13/2019,08:53,3016.50,3016.50,3016.00,3016.00,901,543,1444.00
09/13/2019,08:54,3016.00,3016.50,3015.50,3016.50,1167,663,1830.00
09/13/2019,08:55,3016.50,3016.75,3015.75,3015.75,588,727,1315.00
09/13/2019,08:56,3015.75,3016.00,3014.75,3014.75,451,762,1213.00
09/13/2019,08:57,3014.75,3015.00,3013.75,3013.75,638,936,1574.00
09/13/2019,08:58,3013.75,3013.75,3012.75,3012.75,615,958,1573.00
09/13/2019,08:59,3012.75,3013.00,3011.25,3012.25,1470,1443,2913.00
09/13/2019,09:00,3012.25,3014.00,3012.00,3013.50,741,343,1084.00
09/13/2019,09:01,3013.25,3014.00,3012.00,3013.00,745,914,1659.00
09/13/2019,09:02,3013.00,3013.50,3011.75,3013.00,902,945,1847.00
09/13/2019,09:03,3013.00,3014.25,3012.75,3013.75,1652,748,2400.00
09/13/2019,09:04,3013.75,3014.25,3012.75,3013.25,694,989,1683.00
09/13/2019,09:05,3013.25,3013.50,3011.75,3012.25,752,869,1621.00
09/13/2019,09:06,3012.50,3013.25,3012.25,3012.75,1064,772,1836.00
09/13/2019,09:07,3012.50,3013.25,3012.50,3012.50,466,722,1188.00
09/13/2019,09:08,3012.50,3012.50,3011.25,3012.00,731,939,1670.00
09/13/2019,09:09,3012.00,3012.00,3010.50,3010.75,638,766,1404.00
09/13/2019,09:10,3010.75,3011.00,3010.25,3010.50,966,1265,2231.00
09/13/2019,09:11,3010.50,3011.25,3009.75,3011.00,1330,768,2098.00
09/13/2019,09:12,3011.00,3012.00,3010.75,3011.25,1800,1182,2982.00
09/13/2019,09:13,3011.50,3012.00,3010.00,3010.00,880,1068,1948.00
09/13/2019,09:14,3010.00,3010.50,3009.75,3010.25,792,696,1488.00
09/13/2019,09:15,3010.25,3011.00,3010.25,3010.50,820,569,1389.00
09/13/2019,09:16,3010.50,3011.00,3010.00,3010.75,770,739,1509.00
09/13/2019,09:17,3010.75,3011.50,3010.25,3011.25,1194,994,2188.00
09/13/2019,09:18,3011.00,3012.75,3010.50,3012.25,2313,1535,3848.00
09/13/2019,09:19,3012.25,3013.25,3011.75,3013.00,1153,671,1824.00
09/13/2019,09:20,3012.75,3013.75,3012.75,3013.50,1211,678,1889.00
09/13/2019,09:21,3013.50,3014.00,3013.25,3013.50,844,1265,2109.00
09/13/2019,09:22,3013.75,3014.50,3013.50,3014.25,1344,442,1786.00
09/13/2019,09:23,3014.25,3015.50,3014.25,3014.75,1704,687,2391.00
09/13/2019,09:24,3014.75,3015.25,3014.00,3014.50,774,904,1678.00
09/13/2019,09:25,3014.25,3014.50,3013.75,3014.50,577,1021,1598.00
09/13/2019,09:26,3014.50,3015.75,3014.50,3015.50,933,1484,2417.00
09/13/2019,09:27,3015.75,3016.25,3015.25,3015.75,1379,750,2129.00
09/13/2019,09:28,3015.75,3016.25,3015.25,3015.75,453,679,1132.00
09/13/2019,09:29,3015.75,3016.50,3015.50,3015.75,758,570,1328.00
09/13/2019,09:30,3015.75,3015.75,3014.75,3014.75,622,694,1316.00
09/13/2019,09:31,3014.75,3015.50,3014.50,3015.00,578,628,1206.00
09/13/2019,09:32,3014.75,3015.25,3014.25,3014.50,321,724,1045.00
09/13/2019,09:33,3014.50,3014.75,3014.00,3014.25,542,1271,1813.00
09/13/2019,09:34,3014.50,3015.25,3014.50,3015.00,641,142,783.00
09/13/2019,09:35,3014.75,3015.50,3014.00,3014.00,694,682,1376.00
09/13/2019,09:36,3014.00,3014.25,3013.25,3013.25,421,1011,1432.00
09/13/2019,09:37,3013.25,3013.75,3012.75,3013.25,476,776,1252.00
09/13/2019,09:38,3013.00,3013.50,3012.50,3013.00,707,1163,1870.00
09/13/2019,09:39,3013.00,3014.00,3013.00,3014.00,709,400,1109.00
09/13/2019,09:40,3014.00,3015.00,3013.75,3014.00,602,627,1229.00
09/13/2019,09:41,3014.00,3014.25,3013.00,3014.00,327,741,1068.00
09/13/2019,09:42,3013.75,3014.00,3013.50,3013.75,448,652,1100.00
09/13/2019,09:43,3013.75,3014.00,3013.25,3013.75,263,455,718.00
09/13/2019,09:44,3013.75,3014.50,3013.25,3014.25,728,278,1006.00
09/13/2019,09:45,3014.00,3014.00,3013.50,3013.50,270,294,564.00
09/13/2019,09:46,3013.50,3014.00,3013.25,3013.75,742,327,1069.00
09/13/2019,09:47,3014.00,3015.00,3014.00,3014.50,770,1311,2081.00
09/13/2019,09:48,3014.50,3015.00,3014.25,3015.00,781,575,1356.00
09/13/2019,09:49,3015.00,3015.50,3014.25,3014.75,485,454,939.00
09/13/2019,09:50,3014.75,3015.50,3014.50,3015.00,1088,478,1566.00
09/13/2019,09:51,3015.25,3015.50,3015.00,3015.25,416,559,975.00
09/13/2019,09:52,3015.50,3016.00,3015.00,3015.50,984,815,1799.00
09/13/2019,09:53,3015.50,3016.50,3015.50,3016.00,826,800,1626.00
09/13/2019,09:54,3015.75,3016.25,3015.25,3015.50,913,776,1689.00
09/13/2019,09:55,3015.50,3016.25,3015.50,3016.00,664,597,1261.00
09/13/2019,09:56,3016.25,3016.50,3015.75,3016.00,830,550,1380.00
09/13/2019,09:57,3016.25,3016.25,3015.25,3016.00,519,437,956.00
09/13/2019,09:58,3015.75,3016.00,3015.50,3015.75,301,254,555.00
09/13/2019,09:59,3015.75,3016.00,3015.75,3015.75,119,469,588.00
09/13/2019,10:00,3015.75,3016.25,3015.25,3015.50,278,195,473.00
09/13/2019,10:01,3015.50,3016.25,3015.50,3015.75,373,437,810.00
09/13/2019,10:02,3015.75,3016.00,3015.50,3015.75,191,180,371.00
09/13/2019,10:03,3015.75,3016.00,3015.00,3015.25,213,386,599.00
09/13/2019,10:04,3015.50,3016.50,3014.75,3016.50,1073,291,1364.00
09/13/2019,10:05,3016.50,3016.50,3015.50,3015.50,41,918,959.00
09/13/2019,10:06,3015.50,3015.75,3015.00,3015.50,318,400,718.00
09/13/2019,10:07,3015.50,3017.00,3015.50,3016.75,1468,407,1875.00
09/13/2019,10:08,3016.75,3017.75,3016.75,3017.75,891,1071,1962.00
09/13/2019,10:09,3017.50,3018.75,3017.50,3018.50,2091,882,2973.00
09/13/2019,10:10,3018.75,3018.75,3017.75,3018.25,756,1176,1932.00
09/13/2019,10:11,3018.25,3018.25,3017.50,3017.75,316,719,1035.00
09/13/2019,10:12,3018.00,3018.25,3017.75,3018.00,269,538,807.00
09/13/2019,10:13,3018.00,3018.00,3017.50,3018.00,252,506,758.00
09/13/2019,10:14,3017.75,3018.50,3017.50,3018.25,955,87,1042.00
09/13/2019,10:15,3018.25,3018.50,3017.75,3017.75,495,576,1071.00
09/13/2019,10:16,3017.75,3018.00,3016.75,3017.00,181,548,729.00
09/13/2019,10:17,3017.25,3017.75,3017.00,3017.25,541,700,1241.00
09/13/2019,10:18,3017.25,3017.75,3017.25,3017.25,353,78,431.00
09/13/2019,10:19,3017.25,3017.50,3017.00,3017.00,360,605,965.00
09/13/2019,10:20,3017.00,3018.00,3017.00,3018.00,609,227,836.00
09/13/2019,10:21,3018.00,3018.00,3016.75,3016.75,308,907,1215.00
09/13/2019,10:22,3016.75,3017.25,3016.25,3017.25,657,487,1144.00
09/13/2019,10:23,3017.25,3018.00,3017.00,3017.25,386,454,840.00
09/13/2019,10:24,3017.00,3017.50,3017.00,3017.25,383,129,512.00
09/13/2019,10:25,3017.00,3017.25,3016.50,3016.75,319,719,1038.00
09/13/2019,10:26,3017.00,3017.25,3015.75,3015.75,693,640,1333.00
09/13/2019,10:27,3016.00,3016.25,3015.25,3016.00,723,529,1252.00
09/13/2019,10:28,3016.00,3016.50,3015.50,3015.50,329,644,973.00
09/13/2019,10:29,3015.50,3016.00,3015.25,3015.75,453,609,1062.00
09/13/2019,10:30,3015.75,3016.00,3012.50,3014.25,2407,2755,5162.00
09/13/2019,10:31,3014.25,3015.25,3014.00,3014.75,714,938,1652.00
09/13/2019,10:32,3014.75,3015.00,3014.25,3014.25,438,768,1206.00
09/13/2019,10:33,3014.00,3014.25,3013.50,3013.75,531,448,979.00
09/13/2019,10:34,3013.75,3014.00,3013.00,3014.00,789,953,1742.00
09/13/2019,10:35,3014.00,3014.75,3013.50,3013.50,270,637,907.00
09/13/2019,10:36,3013.75,3014.50,3013.25,3014.25,725,606,1331.00
09/13/2019,10:37,3014.25,3014.25,3013.00,3013.25,152,481,633.00
09/13/2019,10:38,3013.25,3013.25,3012.75,3012.75,486,978,1464.00
09/13/2019,10:39,3012.75,3012.75,3012.00,3012.50,458,707,1165.00
09/13/2019,10:40,3012.75,3013.25,3012.50,3012.75,249,105,354.00
09/13/2019,10:41,3013.00,3013.00,3012.50,3013.00,164,378,542.00
09/13/2019,10:42,3013.00,3013.25,3012.50,3012.75,369,673,1042.00
09/13/2019,10:43,3012.75,3012.75,3012.25,3012.75,84,345,429.00
09/13/2019,10:44,3013.00,3014.00,3012.75,3013.75,1011,551,1562.00
09/13/2019,10:45,3013.50,3014.00,3013.50,3014.00,226,352,578.00
09/13/2019,10:46,3013.75,3014.25,3013.50,3013.75,181,418,599.00
09/13/2019,10:47,3013.75,3014.00,3013.50,3013.75,82,280,362.00
09/13/2019,10:48,3013.75,3014.00,3013.25,3014.00,347,552,899.00
09/13/2019,10:49,3013.75,3013.75,3013.25,3013.75,478,281,759.00
09/13/2019,10:50,3013.75,3014.75,3013.75,3014.75,580,454,1034.00
09/13/2019,10:51,3014.75,3015.00,3014.25,3015.00,561,258,819.00
09/13/2019,10:52,3015.00,3015.50,3014.50,3014.50,527,437,964.00
09/13/2019,10:53,3014.50,3014.75,3013.50,3013.75,186,452,638.00
09/13/2019,10:54,3014.00,3014.00,3013.25,3013.50,461,124,585.00
09/13/2019,10:55,3013.50,3014.00,3013.25,3013.50,704,245,949.00
09/13/2019,10:56,3013.50,3013.75,3013.25,3013.75,296,129,425.00
09/13/2019,10:57,3013.75,3014.50,3013.75,3014.25,456,129,585.00
09/13/2019,10:58,3014.00,3014.25,3013.75,3014.00,187,117,304.00
09/13/2019,10:59,3014.00,3014.25,3013.50,3013.75,253,239,492.00
09/13/2019,11:00,3013.75,3013.75,3012.75,3012.75,62,495,557.00
09/13/2019,11:01,3012.75,3013.00,3012.25,3012.75,292,235,527.00
09/13/2019,11:02,3012.75,3013.00,3012.25,3012.75,355,505,860.00
09/13/2019,11:03,3012.75,3013.25,3012.75,3012.75,410,190,600.00
09/13/2019,11:04,3012.75,3013.00,3012.25,3012.75,427,459,886.00
09/13/2019,11:05,3013.00,3014.25,3013.00,3014.25,821,210,1031.00
09/13/2019,11:06,3014.25,3015.00,3014.00,3014.75,465,277,742.00
09/13/2019,11:07,3014.75,3015.25,3014.50,3014.75,571,479,1050.00
09/13/2019,11:08,3015.00,3015.25,3014.50,3015.00,210,241,451.00
09/13/2019,11:09,3015.00,3015.75,3014.75,3015.50,321,500,821.00
09/13/2019,11:10,3015.75,3015.75,3014.50,3015.00,312,543,855.00
09/13/2019,11:11,3015.00,3015.25,3014.75,3014.75,136,433,569.00
09/13/2019,11:12,3015.00,3015.00,3014.00,3014.25,51,316,367.00
09/13/2019,11:13,3014.25,3014.50,3014.00,3014.50,428,363,791.00
09/13/2019,11:14,3014.25,3014.50,3013.75,3014.25,220,398,618.00
09/13/2019,11:15,3014.00,3014.75,3013.75,3014.50,227,222,449.00
09/13/2019,11:16,3014.50,3014.75,3014.00,3014.00,32,447,479.00
09/13/2019,11:17,3014.00,3014.50,3013.75,3014.50,296,123,419.00
09/13/2019,11:18,3014.50,3015.00,3014.25,3014.50,135,523,658.00
09/13/2019,11:19,3014.25,3014.50,3013.75,3014.50,507,282,789.00
09/13/2019,11:20,3014.50,3014.50,3014.00,3014.25,133,501,634.00
09/13/2019,11:21,3014.25,3014.25,3013.25,3013.50,126,355,481.00
09/13/2019,11:22,3013.25,3013.50,3012.25,3012.75,297,503,800.00
09/13/2019,11:23,3012.75,3012.75,3011.50,3012.25,279,1026,1305.00
09/13/2019,11:24,3012.00,3012.00,3011.50,3011.75,118,179,297.00
09/13/2019,11:25,3011.75,3012.00,3011.25,3011.75,300,324,624.00
09/13/2019,11:26,3012.00,3012.50,3011.50,3012.00,953,208,1161.00
09/13/2019,11:27,3011.75,3012.00,3011.25,3011.75,689,290,979.00
09/13/2019,11:28,3011.75,3012.25,3011.25,3011.50,194,359,553.00
09/13/2019,11:29,3011.50,3011.75,3010.25,3010.50,498,1465,1963.00
09/13/2019,11:30,3010.75,3011.25,3010.00,3011.25,1310,760,2070.00
09/13/2019,11:31,3011.00,3011.25,3010.50,3010.50,180,387,567.00
09/13/2019,11:32,3010.50,3011.00,3010.25,3010.50,427,280,707.00
09/13/2019,11:33,3010.50,3011.25,3010.25,3011.25,449,62,511.00
09/13/2019,11:34,3011.00,3011.50,3010.75,3010.75,112,286,398.00
09/13/2019,11:35,3011.00,3011.75,3011.00,3011.75,512,145,657.00
09/13/2019,11:36,3011.75,3012.25,3011.50,3012.00,217,68,285.00
09/13/2019,11:37,3012.00,3012.25,3011.75,3012.25,429,359,788.00
09/13/2019,11:38,3012.25,3012.75,3012.00,3012.50,524,257,781.00
09/13/2019,11:39,3012.25,3012.50,3012.00,3012.00,566,557,1123.00
09/13/2019,11:40,3012.00,3012.50,3012.00,3012.00,525,137,662.00
09/13/2019,11:41,3012.00,3012.25,3011.75,3012.00,205,198,403.00
09/13/2019,11:42,3012.00,3012.25,3011.25,3011.75,242,760,1002.00
09/13/2019,11:43,3011.50,3012.00,3010.75,3011.00,62,545,607.00
09/13/2019,11:44,3011.00,3011.25,3010.25,3011.25,547,172,719.00
09/13/2019,11:45,3011.25,3011.50,3010.75,3011.50,637,122,759.00
09/13/2019,11:46,3011.50,3011.50,3010.50,3010.75,184,799,983.00
09/13/2019,11:47,3010.75,3010.75,3010.25,3010.50,384,186,570.00
09/13/2019,11:48,3010.25,3010.50,3010.00,3010.25,402,213,615.00
09/13/2019,11:49,3010.50,3011.00,3010.25,3010.50,769,309,1078.00
09/13/2019,11:50,3010.75,3011.25,3010.25,3010.75,300,334,634.00
09/13/2019,11:51,3010.75,3011.00,3010.00,3010.50,578,345,923.00
09/13/2019,11:52,3010.25,3010.75,3010.00,3010.50,557,418,975.00
09/13/2019,11:53,3010.75,3012.25,3010.25,3012.00,1166,716,1882.00
09/13/2019,11:54,3012.00,3012.50,3011.75,3012.00,366,860,1226.00
09/13/2019,11:55,3012.25,3012.25,3011.25,3011.50,78,174,252.00
09/13/2019,11:56,3011.50,3011.50,3010.75,3010.75,335,382,717.00
09/13/2019,11:57,3011.00,3011.75,3010.75,3011.75,251,14,265.00
09/13/2019,11:58,3011.75,3012.00,3011.25,3011.50,86,144,230.00
09/13/2019,11:59,3011.50,3011.50,3011.25,3011.25,97,123,220.00
09/13/2019,12:00,3011.25,3011.50,3011.00,3011.00,71,138,209.00
09/13/2019,12:01,3011.00,3011.50,3010.75,3011.25,194,298,492.00
09/13/2019,12:02,3011.25,3011.75,3010.75,3010.75,249,459,708.00
09/13/2019,12:03,3010.50,3010.75,3010.25,3010.50,222,164,386.00
09/13/2019,12:04,3010.25,3010.75,3010.25,3010.25,198,106,304.00
09/13/2019,12:05,3010.25,3011.00,3010.25,3010.50,193,216,409.00
09/13/2019,12:06,3010.50,3010.50,3010.25,3010.50,107,263,370.00
09/13/2019,12:07,3010.50,3011.00,3010.50,3010.75,316,12,328.00
09/13/2019,12:08,3011.00,3011.50,3011.00,3011.25,658,118,776.00
09/13/2019,12:09,3011.00,3011.50,3011.00,3011.50,414,134,548.00
09/13/2019,12:10,3011.50,3012.00,3011.50,3012.00,818,5,823.00
09/13/2019,12:11,3012.00,3012.25,3011.50,3011.75,176,182,358.00
09/13/2019,12:12,3011.75,3012.25,3011.75,3012.00,204,31,235.00
09/13/2019,12:13,3012.25,3012.50,3012.00,3012.25,227,30,257.00
09/13/2019,12:14,3012.50,3012.75,3012.25,3012.50,186,258,444.00
09/13/2019,12:15,3012.75,3012.75,3012.50,3012.75,54,160,214.00
09/13/2019,12:16,3012.50,3012.75,3012.50,3012.50,24,967,991.00
09/13/2019,12:17,3012.50,3012.75,3012.50,3012.50,192,348,540.00
09/13/2019,12:18,3012.50,3013.00,3012.50,3012.50,229,468,697.00
09/13/2019,12:19,3012.75,3013.00,3012.50,3013.00,555,10,565.00
09/13/2019,12:20,3013.00,3013.00,3012.50,3012.75,189,129,318.00
09/13/2019,12:21,3012.75,3012.75,3012.25,3012.25,74,66,140.00
09/13/2019,12:22,3012.25,3012.50,3012.00,3012.00,1,224,225.00
09/13/2019,12:23,3011.75,3012.00,3011.75,3012.00,28,136,164.00
09/13/2019,12:24,3011.75,3012.00,3011.75,3012.00,94,176,270.00
09/13/2019,12:25,3012.00,3012.25,3011.75,3012.00,278,195,473.00
09/13/2019,12:26,3011.75,3012.00,3011.50,3011.75,131,159,290.00
09/13/2019,12:27,3011.75,3011.75,3011.50,3011.75,187,6,193.00
09/13/2019,12:28,3011.75,3012.00,3011.50,3011.75,18,75,93.00
09/13/2019,12:29,3011.75,3012.00,3011.50,3011.75,104,105,209.00
09/13/2019,12:30,3011.50,3012.00,3011.50,3011.75,38,168,206.00
09/13/2019,12:31,3012.00,3012.00,3011.50,3011.50,102,189,291.00
09/13/2019,12:32,3011.75,3012.00,3011.75,3011.75,26,153,179.00
09/13/2019,12:33,3011.75,3011.75,3011.50,3011.50,0,249,249.00
09/13/2019,12:34,3011.50,3011.75,3011.50,3011.50,32,199,231.00
09/13/2019,12:35,3011.75,3011.75,3011.00,3011.25,98,230,328.00
09/13/2019,12:36,3011.00,3011.75,3010.75,3011.00,202,227,429.00
09/13/2019,12:37,3011.00,3011.25,3010.25,3010.25,124,736,860.00
09/13/2019,12:38,3010.50,3011.00,3010.25,3010.50,246,535,781.00
09/13/2019,12:39,3010.25,3010.50,3010.25,3010.25,33,190,223.00
09/13/2019,12:40,3010.25,3010.75,3010.25,3010.75,412,234,646.00
09/13/2019,12:41,3010.75,3010.75,3009.75,3009.75,161,593,754.00
09/13/2019,12:42,3010.00,3010.00,3009.50,3009.50,147,590,737.00
09/13/2019,12:43,3009.50,3009.50,3008.50,3008.50,313,1239,1552.00
09/13/2019,12:44,3008.50,3009.00,3007.75,3007.75,521,1098,1619.00
09/13/2019,12:45,3007.75,3008.50,3007.25,3008.00,1051,503,1554.00
09/13/2019,12:46,3008.00,3008.25,3007.25,3007.75,377,737,1114.00
09/13/2019,12:47,3007.75,3009.00,3007.75,3008.50,297,431,728.00
09/13/2019,12:48,3008.50,3009.75,3008.50,3009.50,801,711,1512.00
09/13/2019,12:49,3009.50,3010.50,3009.50,3010.25,615,498,1113.00
09/13/2019,12:50,3010.25,3010.75,3010.00,3010.25,508,214,722.00
09/13/2019,12:51,3010.25,3011.25,3010.25,3011.00,937,448,1385.00
09/13/2019,12:52,3011.00,3011.25,3011.00,3011.00,22,321,343.00
09/13/2019,12:53,3011.00,3011.25,3010.50,3011.25,184,269,453.00
09/13/2019,12:54,3011.00,3011.25,3010.75,3011.25,128,230,358.00
09/13/2019,12:55,3011.00,3011.75,3010.75,3011.25,409,389,798.00
09/13/2019,12:56,3011.50,3011.50,3011.00,3011.25,509,305,814.00
09/13/2019,12:57,3011.00,3011.00,3010.25,3010.50,172,456,628.00
09/13/2019,12:58,3010.50,3011.00,3010.00,3010.00,338,511,849.00
09/13/2019,12:59,3010.00,3010.25,3009.00,3009.00,173,865,1038.00
09/13/2019,13:00,3009.00,3009.00,3008.00,3008.50,477,896,1373.00
09/13/2019,13:01,3008.25,3010.00,3008.25,3009.75,726,375,1101.00
09/13/2019,13:02,3009.50,3010.00,3009.50,3009.50,248,465,713.00
09/13/2019,13:03,3009.50,3010.00,3009.25,3010.00,491,315,806.00
09/13/2019,13:04,3009.75,3010.00,3009.50,3009.75,327,358,685.00
09/13/2019,13:05,3009.50,3010.00,3009.50,3009.50,147,148,295.00
09/13/2019,13:06,3009.75,3010.00,3009.50,3010.00,403,1,404.00
09/13/2019,13:07,3010.00,3010.00,3009.50,3009.75,252,210,462.00
09/13/2019,13:08,3009.75,3010.00,3009.75,3009.75,284,183,467.00
09/13/2019,13:09,3009.75,3010.50,3009.50,3010.00,621,373,994.00
09/13/2019,13:10,3010.00,3011.00,3010.00,3010.75,1281,578,1859.00
09/13/2019,13:11,3010.50,3010.50,3009.75,3009.75,20,982,1002.00
09/13/2019,13:12,3009.50,3010.00,3009.25,3009.25,165,703,868.00
09/13/2019,13:13,3009.25,3010.75,3009.25,3010.50,808,278,1086.00
09/13/2019,13:14,3010.50,3010.75,3010.00,3010.00,9,433,442.00
09/13/2019,13:15,3010.00,3010.00,3009.25,3009.25,21,608,629.00
09/13/2019,13:16,3009.25,3009.50,3008.50,3009.25,301,456,757.00
09/13/2019,13:17,3009.00,3009.50,3008.75,3009.00,324,288,612.00
09/13/2019,13:18,3008.75,3009.00,3008.50,3008.50,187,224,411.00
09/13/2019,13:19,3008.50,3008.75,3008.00,3008.00,98,362,460.00
09/13/2019,13:20,3008.25,3008.25,3007.50,3008.25,415,206,621.00
09/13/2019,13:21,3008.00,3008.75,3008.00,3008.25,487,313,800.00
09/13/2019,13:22,3008.25,3008.50,3007.50,3008.25,433,321,754.00
09/13/2019,13:23,3008.00,3008.75,3008.00,3008.00,232,161,393.00
09/13/2019,13:24,3008.00,3009.00,3008.00,3008.75,261,358,619.00
09/13/2019,13:25,3008.50,3009.50,3008.50,3009.25,786,197,983.00
09/13/2019,13:26,3009.25,3009.25,3009.00,3009.00,126,521,647.00
09/13/2019,13:27,3009.25,3009.25,3008.00,3008.25,159,528,687.00
09/13/2019,13:28,3008.25,3008.50,3008.00,3008.25,266,230,496.00
09/13/2019,13:29,3008.25,3008.75,3007.75,3008.50,219,190,409.00
09/13/2019,13:30,3008.50,3009.25,3008.50,3009.25,416,217,633.00
09/13/2019,13:31,3009.00,3009.50,3009.00,3009.25,344,214,558.00
09/13/2019,13:32,3009.25,3009.75,3009.00,3009.50,343,176,519.00
09/13/2019,13:33,3009.75,3009.75,3009.50,3009.75,228,143,371.00
09/13/2019,13:34,3009.50,3010.25,3009.50,3009.75,195,266,461.00
09/13/2019,13:35,3010.00,3010.25,3010.00,3010.00,427,333,760.00
09/13/2019,13:36,3010.00,3010.00,3009.75,3009.75,41,205,246.00
09/13/2019,13:37,3009.75,3010.00,3009.50,3009.75,54,117,171.00
09/13/2019,13:38,3009.75,3009.75,3009.25,3009.50,86,207,293.00
09/13/2019,13:39,3009.50,3009.75,3009.25,3009.75,152,122,274.00
09/13/2019,13:40,3009.75,3010.50,3009.50,3009.50,285,420,705.00
09/13/2019,13:41,3009.50,3009.75,3009.25,3009.50,269,179,448.00
09/13/2019,13:42,3009.75,3010.25,3009.75,3010.00,303,85,388.00
09/13/2019,13:43,3010.25,3010.75,3009.50,3009.50,298,380,678.00
09/13/2019,13:44,3009.75,3010.00,3009.25,3010.00,393,138,531.00
09/13/2019,13:45,3010.25,3010.50,3009.75,3010.25,331,282,613.00
09/13/2019,13:46,3010.25,3010.25,3009.75,3010.00,51,76,127.00
09/13/2019,13:47,3009.75,3009.75,3009.50,3009.50,27,428,455.00
09/13/2019,13:48,3009.50,3009.50,3008.50,3008.50,259,803,1062.00
09/13/2019,13:49,3008.50,3008.75,3008.25,3008.25,9,352,361.00
09/13/2019,13:50,3008.25,3009.00,3008.25,3008.50,416,283,699.00
09/13/2019,13:51,3008.25,3009.00,3008.25,3009.00,149,60,209.00
09/13/2019,13:52,3009.00,3009.75,3009.00,3009.50,341,148,489.00
09/13/2019,13:53,3009.50,3010.00,3009.25,3009.50,397,286,683.00
09/13/2019,13:54,3009.75,3009.75,3009.00,3009.00,19,510,529.00
09/13/2019,13:55,3009.25,3009.50,3009.00,3009.25,157,219,376.00
09/13/2019,13:56,3009.25,3009.75,3009.00,3009.75,264,131,395.00
09/13/2019,13:57,3009.75,3010.00,3009.25,3009.75,182,121,303.00
09/13/2019,13:58,3009.75,3010.00,3009.25,3010.00,239,114,353.00
09/13/2019,13:59,3009.75,3010.50,3009.00,3009.00,183,504,687.00
09/13/2019,14:00,3008.75,3009.50,3008.50,3009.25,559,272,831.00
09/13/2019,14:01,3009.25,3009.50,3008.00,3008.50,398,574,972.00
09/13/2019,14:02,3008.25,3008.50,3007.50,3007.50,42,1289,1331.00
09/13/2019,14:03,3007.50,3007.50,3006.75,3007.25,724,1078,1802.00
09/13/2019,14:04,3007.25,3008.00,3007.00,3007.25,384,451,835.00
09/13/2019,14:05,3007.25,3007.50,3007.00,3007.25,484,442,926.00
09/13/2019,14:06,3007.25,3007.75,3007.00,3007.00,68,226,294.00
09/13/2019,14:07,3006.75,3007.00,3005.25,3005.25,651,2397,3048.00
09/13/2019,14:08,3005.50,3005.75,3005.00,3005.50,783,653,1436.00
09/13/2019,14:09,3005.75,3005.75,3005.00,3005.25,490,560,1050.00
09/13/2019,14:10,3005.25,3005.50,3005.00,3005.25,403,1073,1476.00
09/13/2019,14:11,3005.00,3005.75,3004.75,3005.75,916,912,1828.00
09/13/2019,14:12,3005.75,3006.50,3005.50,3006.00,1227,535,1762.00
09/13/2019,14:13,3006.00,3006.00,3005.50,3005.75,201,360,561.00
09/13/2019,14:14,3005.75,3006.00,3005.50,3006.00,679,368,1047.00
09/13/2019,14:15,3005.75,3006.00,3004.75,3005.25,663,652,1315.00
09/13/2019,14:16,3005.00,3005.00,3003.50,3003.75,449,1325,1774.00
09/13/2019,14:17,3003.75,3004.50,3003.75,3003.75,725,422,1147.00
09/13/2019,14:18,3004.00,3004.50,3003.50,3004.00,943,466,1409.00
09/13/2019,14:19,3004.00,3004.50,3003.75,3004.50,302,328,630.00
09/13/2019,14:20,3004.25,3005.25,3004.25,3004.75,810,245,1055.00
09/13/2019,14:21,3004.50,3005.25,3004.00,3005.00,689,347,1036.00
09/13/2019,14:22,3005.25,3005.75,3004.50,3004.50,637,463,1100.00
09/13/2019,14:23,3004.75,3005.75,3004.50,3005.75,386,287,673.00
09/13/2019,14:24,3005.50,3006.00,3005.50,3005.75,600,673,1273.00
09/13/2019,14:25,3005.75,3006.50,3005.75,3006.50,514,491,1005.00
09/13/2019,14:26,3006.25,3006.75,3006.00,3006.25,360,165,525.00
09/13/2019,14:27,3006.25,3006.75,3006.25,3006.75,488,74,562.00
09/13/2019,14:28,3006.75,3007.00,3006.50,3007.00,419,229,648.00
09/13/2019,14:29,3006.75,3007.00,3006.75,3007.00,334,194,528.00
09/13/2019,14:30,3007.00,3007.25,3006.75,3007.00,393,197,590.00
09/13/2019,14:31,3007.00,3007.25,3006.50,3006.50,747,699,1446.00
09/13/2019,14:32,3006.50,3007.00,3006.25,3007.00,920,227,1147.00
09/13/2019,14:33,3006.75,3007.50,3006.75,3006.75,607,552,1159.00
09/13/2019,14:34,3007.00,3007.25,3006.50,3007.00,324,343,667.00
09/13/2019,14:35,3007.00,3007.75,3006.75,3007.50,643,285,928.00
09/13/2019,14:36,3007.50,3008.25,3007.25,3008.25,1080,315,1395.00
09/13/2019,14:37,3008.25,3008.75,3007.75,3007.75,714,624,1338.00
09/13/2019,14:38,3008.00,3008.25,3007.75,3008.25,269,80,349.00
09/13/2019,14:39,3008.25,3008.50,3007.50,3007.50,118,290,408.00
09/13/2019,14:40,3007.50,3007.75,3007.50,3007.50,201,267,468.00
09/13/2019,14:41,3007.50,3007.75,3006.50,3007.25,834,797,1631.00
09/13/2019,14:42,3007.25,3007.75,3007.00,3007.75,904,249,1153.00
09/13/2019,14:43,3007.75,3008.25,3007.75,3008.25,322,427,749.00
09/13/2019,14:44,3008.25,3008.75,3008.00,3008.50,728,231,959.00
09/13/2019,14:45,3008.50,3009.25,3008.50,3009.00,335,291,626.00
09/13/2019,14:46,3009.00,3009.50,3008.25,3009.00,534,713,1247.00
09/13/2019,14:47,3008.75,3009.75,3008.75,3009.00,499,650,1149.00
09/13/2019,14:48,3009.25,3009.25,3008.00,3008.50,663,1067,1730.00
09/13/2019,14:49,3008.50,3008.75,3008.25,3008.50,699,365,1064.00
09/13/2019,14:50,3008.50,3009.50,3008.50,3009.50,1202,266,1468.00
09/13/2019,14:51,3009.75,3011.50,3009.25,3009.50,3344,2018,5362.00
09/13/2019,14:52,3009.25,3009.75,3008.75,3008.75,855,1181,2036.00
09/13/2019,14:53,3009.00,3009.75,3008.50,3008.75,1172,723,1895.00
09/13/2019,14:54,3008.75,3009.75,3008.75,3009.75,1353,304,1657.00
09/13/2019,14:55,3009.75,3010.50,3008.25,3008.75,2595,2682,5277.00
09/13/2019,14:56,3008.75,3011.00,3007.50,3008.00,3810,3701,7511.00
09/13/2019,14:57,3008.00,3008.25,3007.00,3007.00,1753,2159,3912.00
09/13/2019,14:58,3007.25,3008.00,3006.75,3007.25,1699,2465,4164.00
09/13/2019,14:59,3007.25,3008.00,3007.00,3007.00,2128,2911,5039.00
09/13/2019,15:00,3007.25,3008.00,3006.75,3007.25,10705,13572,24277.00
09/13/2019,15:01,3007.25,3008.75,3006.25,3008.00,5851,4763,10614.00
09/13/2019,15:02,3008.00,3009.00,3007.75,3009.00,1779,736,2515.00
09/13/2019,15:03,3009.00,3009.50,3008.75,3009.00,1049,1173,2222.00
09/13/2019,15:04,3009.00,3009.00,3008.50,3008.75,435,465,900.00
09/13/2019,15:05,3008.50,3009.00,3008.25,3008.50,894,603,1497.00
09/13/2019,15:06,3008.75,3009.00,3008.50,3008.50,469,540,1009.00
09/13/2019,15:07,3008.50,3009.00,3008.50,3009.00,554,271,825.00
09/13/2019,15:08,3008.75,3009.00,3008.50,3008.75,453,510,963.00
09/13/2019,15:09,3008.75,3009.00,3008.25,3008.50,61,536,597.00
09/13/2019,15:10,3008.25,3008.50,3007.50,3007.75,541,1215,1756.00
09/13/2019,15:11,3007.50,3007.75,3006.00,3006.25,777,852,1629.00
09/13/2019,15:12,3006.50,3006.50,3006.00,3006.00,476,538,1014.00
09/13/2019,15:13,3006.25,3006.75,3006.00,3006.75,601,572,1173.00
09/13/2019,15:14,3006.75,3006.75,3005.50,3005.75,306,1051,1357.00
09/13/2019,15:15,3005.50,3007.00,3005.50,3006.75,2239,1748,3987.00
09/13/2019,15:31,3006.25,3007.25,3006.25,3007.25,292,292,584.00
09/13/2019,15:32,3007.25,3007.75,3006.75,3007.50,312,246,558.00
09/13/2019,15:33,3007.75,3008.00,3007.50,3007.75,101,45,146.00
09/13/2019,15:34,3007.75,3008.00,3007.50,3007.75,64,47,111.00
09/13/2019,15:35,3007.75,3008.00,3007.50,3007.50,20,64,84.00
09/13/2019,15:36,3007.50,3008.25,3007.50,3008.25,188,45,233.00
09/13/2019,15:37,3008.25,3008.25,3008.00,3008.25,113,5,118.00
09/13/2019,15:38,3008.25,3008.75,3008.00,3008.50,174,212,386.00
09/13/2019,15:39,3008.75,3008.75,3008.25,3008.50,17,46,63.00
09/13/2019,15:40,3008.25,3008.25,3007.75,3007.75,8,130,138.00
09/13/2019,15:41,3007.75,3008.00,3007.50,3007.50,23,38,61.00
09/13/2019,15:42,3007.50,3007.50,3006.50,3006.75,76,391,467.00
09/13/2019,15:43,3006.75,3007.25,3006.75,3007.00,102,38,140.00
09/13/2019,15:44,3006.75,3006.75,3006.50,3006.75,80,117,197.00
09/13/2019,15:45,3006.75,3007.00,3006.50,3006.75,62,13,75.00
09/13/2019,15:46,3007.00,3007.50,3006.50,3007.50,117,55,172.00
09/13/2019,15:47,3007.50,3007.50,3007.25,3007.50,91,46,137.00
09/13/2019,15:48,3007.50,3007.50,3007.25,3007.50,83,28,111.00
09/13/2019,15:49,3007.25,3007.50,3007.25,3007.50,28,26,54.00
09/13/2019,15:50,3007.50,3007.50,3007.25,3007.25,37,181,218.00
09/13/2019,15:51,3007.25,3007.25,3006.50,3006.75,160,150,310.00
09/13/2019,15:52,3006.75,3006.75,3006.50,3006.75,139,24,163.00
09/13/2019,15:53,3006.75,3007.00,3006.75,3007.00,136,2,138.00
09/13/2019,15:54,3007.00,3007.25,3007.00,3007.25,84,10,94.00
09/13/2019,15:55,3007.25,3007.25,3006.75,3007.25,100,128,228.00
09/13/2019,15:56,3007.25,3007.25,3006.75,3007.25,52,88,140.00
09/13/2019,15:57,3007.00,3007.25,3007.00,3007.00,25,69,94.00
09/13/2019,15:58,3007.00,3007.50,3007.00,3007.50,125,19,144.00
09/13/2019,15:59,3007.50,3007.75,3007.00,3007.00,165,72,237.00
09/13/2019,16:00,3007.25,3007.75,3007.00,3007.00,279,116,395.00
09/15/2019,17:01,2993.50,2994.00,2985.25,2993.25,2330,2823,5153.00
09/15/2019,17:02,2993.25,2993.50,2988.00,2989.50,672,541,1213.00
09/15/2019,17:03,2989.50,2991.50,2989.00,2991.25,408,348,756.00
09/15/2019,17:04,2991.50,2992.50,2989.75,2992.00,593,312,905.00
09/15/2019,17:05,2992.00,2993.00,2991.50,2992.50,319,213,532.00
09/15/2019,17:06,2992.25,2994.50,2992.25,2994.50,388,157,545.00
09/15/2019,17:07,2994.50,2994.75,2992.75,2993.00,156,143,299.00
09/15/2019,17:08,2993.00,2994.25,2991.75,2993.75,286,275,561.00
09/15/2019,17:09,2993.75,2994.75,2993.50,2994.75,95,73,168.00
09/15/2019,17:10,2994.50,2995.00,2994.50,2995.00,140,81,221.00
09/15/2019,17:11,2995.00,2995.25,2993.75,2993.75,120,272,392.00
09/15/2019,17:12,2994.00,2994.50,2993.75,2993.75,48,245,293.00
09/15/2019,17:13,2993.75,2993.75,2992.50,2992.75,107,278,385.00
09/15/2019,17:14,2992.75,2993.25,2992.50,2992.75,164,197,361.00
09/15/2019,17:15,2992.75,2993.50,2992.50,2993.50,66,93,159.00
09/15/2019,17:16,2993.50,2994.50,2993.25,2994.25,202,39,241.00
09/15/2019,17:17,2994.25,2994.25,2993.00,2993.25,28,68,96.00
09/15/2019,17:18,2993.00,2993.75,2992.50,2993.75,97,92,189.00
09/15/2019,17:19,2993.75,2994.50,2993.50,2994.25,60,37,97.00
09/15/2019,17:20,2994.25,2994.75,2994.25,2994.50,52,79,131.00
09/15/2019,17:21,2994.50,2994.50,2993.25,2993.50,25,148,173.00
09/15/2019,17:22,2993.75,2994.25,2993.75,2994.00,90,28,118.00
09/15/2019,17:23,2994.25,2994.50,2993.25,2993.50,90,88,178.00
09/15/2019,17:24,2993.50,2994.00,2993.25,2993.75,93,14,107.00
09/15/2019,17:25,2994.00,2996.00,2993.75,2995.50,342,276,618.00
09/15/2019,17:26,2995.50,2995.75,2994.50,2995.25,72,126,198.00
09/15/2019,17:27,2995.00,2995.25,2994.25,2995.00,35,77,112.00
09/15/2019,17:28,2995.00,2995.00,2993.75,2994.00,119,158,277.00
09/15/2019,17:29,2994.25,2994.50,2994.00,2994.25,48,53,101.00
09/15/2019,17:30,2994.25,2994.25,2993.25,2993.75,46,141,187.00
09/15/2019,17:31,2994.00,2995.00,2993.75,2994.75,106,48,154.00
09/15/2019,17:32,2994.50,2995.50,2994.25,2995.00,126,76,202.00
09/15/2019,17:33,2995.00,2995.00,2993.75,2993.75,26,186,212.00
09/15/2019,17:34,2994.00,2994.25,2994.00,2994.25,64,19,83.00
09/15/2019,17:35,2994.25,2994.50,2994.00,2994.50,174,6,180.00
09/15/2019,17:36,2994.50,2995.50,2994.25,2995.25,348,156,504.00
09/15/2019,17:37,2995.25,2995.50,2995.25,2995.25,95,39,134.00
09/15/2019,17:38,2995.50,2996.25,2995.50,2996.00,124,52,176.00
09/15/2019,17:39,2996.00,2996.50,2995.75,2996.00,94,39,133.00
09/15/2019,17:40,2996.00,2996.25,2995.75,2996.25,38,13,51.00
09/15/2019,17:41,2996.50,2997.50,2996.25,2996.75,164,108,272.00
09/15/2019,17:42,2997.00,2997.50,2997.00,2997.00,32,25,57.00
09/15/2019,17:43,2997.25,2997.25,2997.00,2997.00,69,29,98.00
09/15/2019,17:44,2997.25,2997.25,2997.00,2997.25,30,43,73.00
09/15/2019,17:45,2997.25,2997.25,2997.00,2997.00,11,19,30.00
09/15/2019,17:46,2997.25,2997.50,2996.50,2996.50,36,160,196.00
09/15/2019,17:47,2996.50,2996.75,2996.50,2996.75,54,2,56.00
09/15/2019,17:48,2996.75,2997.00,2996.75,2996.75,26,4,30.00
09/15/2019,17:49,2997.00,2997.50,2997.00,2997.00,59,35,94.00
09/15/2019,17:50,2997.00,2997.25,2996.75,2997.00,22,37,59.00
09/15/2019,17:51,2997.00,2997.25,2996.50,2997.00,51,52,103.00
09/15/2019,17:52,2996.75,2996.75,2996.00,2996.25,47,251,298.00
09/15/2019,17:53,2996.00,2996.25,2995.75,2995.75,39,57,96.00
09/15/2019,17:54,2995.50,2996.50,2995.25,2995.75,93,93,186.00
09/15/2019,17:55,2995.75,2996.25,2995.00,2995.25,39,63,102.00
09/15/2019,17:56,2995.25,2995.25,2995.00,2995.00,33,106,139.00
09/15/2019,17:57,2995.00,2995.00,2994.00,2994.50,49,152,201.00
09/15/2019,17:58,2994.50,2994.50,2993.50,2993.75,39,102,141.00
09/15/2019,17:59,2993.50,2993.75,2993.25,2993.50,51,87,138.00
09/15/2019,18:00,2993.50,2994.25,2993.25,2994.25,198,15,213.00
09/15/2019,18:01,2994.50,2994.75,2994.00,2994.75,76,24,100.00
09/15/2019,18:02,2994.50,2994.50,2994.00,2994.25,47,97,144.00
09/15/2019,18:03,2994.25,2995.00,2994.25,2995.00,58,1,59.00
09/15/2019,18:04,2994.75,2995.00,2994.50,2994.75,14,32,46.00
09/15/2019,18:05,2994.75,2995.00,2994.50,2994.75,18,9,27.00
09/15/2019,18:06,2994.50,2995.00,2994.50,2995.00,40,1,41.00
09/15/2019,18:07,2995.00,2995.00,2994.75,2994.75,7,7,14.00
09/15/2019,18:08,2994.75,2994.75,2994.25,2994.50,9,50,59.00
09/15/2019,18:09,2994.50,2995.75,2994.50,2995.50,82,27,109.00
09/15/2019,18:10,2995.50,2995.75,2995.25,2995.25,25,19,44.00
09/15/2019,18:11,2995.50,2995.50,2995.25,2995.50,9,5,14.00
09/15/2019,18:12,2995.50,2995.50,2995.00,2995.25,37,22,59.00
09/15/2019,18:13,2995.25,2995.50,2995.25,2995.50,23,2,25.00
09/15/2019,18:14,2995.50,2995.50,2995.25,2995.25,5,2,7.00
09/15/2019,18:15,2995.50,2996.00,2995.50,2995.50,66,23,89.00
09/15/2019,18:16,2995.75,2995.75,2995.50,2995.50,41,30,71.00
09/15/2019,18:17,2995.75,2995.75,2995.75,2995.75,41,0,41.00
09/15/2019,18:18,2995.75,2995.75,2995.75,2995.75,26,0,26.00
09/15/2019,18:19,2996.00,2997.00,2996.00,2996.50,94,65,159.00
09/15/2019,18:20,2996.50,2997.00,2996.50,2996.75,22,48,70.00
09/15/2019,18:21,2997.00,2997.00,2996.75,2997.00,49,10,59.00
09/15/2019,18:22,2996.75,2996.75,2995.75,2995.75,1,52,53.00
09/15/2019,18:23,2996.00,2996.00,2995.50,2995.75,32,13,45.00
09/15/2019,18:24,2996.00,2996.75,2996.00,2996.25,60,19,79.00
09/15/2019,18:25,2996.25,2996.75,2996.25,2996.75,77,40,117.00
09/15/2019,18:26,2996.50,2996.75,2996.50,2996.75,15,11,26.00
09/15/2019,18:27,2996.50,2996.50,2996.25,2996.25,0,43,43.00
09/15/2019,18:28,2996.25,2996.50,2996.00,2996.50,16,27,43.00
09/15/2019,18:29,2996.75,2996.75,2995.25,2995.50,28,204,232.00
09/15/2019,18:30,2995.25,2996.00,2995.25,2995.50,159,114,273.00
09/15/2019,18:31,2995.50,2995.75,2995.50,2995.75,116,118,234.00
09/15/2019,18:32,2995.75,2995.75,2995.25,2995.25,44,47,91.00
09/15/2019,18:33,2995.25,2995.25,2994.25,2994.50,47,159,206.00
09/15/2019,18:34,2994.75,2994.75,2993.50,2993.75,76,233,309.00
09/15/2019,18:35,2993.75,2995.00,2993.75,2994.75,58,28,86.00
09/15/2019,18:36,2994.75,2995.00,2994.50,2995.00,40,53,93.00
09/15/2019,18:37,2995.00,2995.50,2995.00,2995.00,66,32,98.00
09/15/2019,18:38,2995.00,2995.00,2993.75,2994.25,52,178,230.00
09/15/2019,18:39,2994.50,2994.75,2993.75,2994.00,29,49,78.00
09/15/2019,18:40,2994.00,2994.25,2994.00,2994.00,38,51,89.00
09/15/2019,18:41,2994.00,2994.75,2993.25,2993.50,138,168,306.00
09/15/2019,18:42,2993.50,2993.75,2993.50,2993.75,113,12,125.00
09/15/2019,18:43,2993.50,2993.75,2993.50,2993.75,58,6,64.00
09/15/2019,18:44,2993.75,2993.75,2993.25,2993.25,29,137,166.00
09/15/2019,18:45,2993.00,2993.00,2992.00,2992.50,109,451,560.00
09/15/2019,18:46,2992.50,2993.00,2991.50,2992.25,214,192,406.00
09/15/2019,18:47,2992.00,2992.50,2992.00,2992.25,73,26,99.00
09/15/2019,18:48,2992.25,2993.00,2992.25,2993.00,35,9,44.00
09/15/2019,18:49,2992.75,2993.00,2992.25,2992.25,12,107,119.00
09/15/2019,18:50,2992.25,2992.50,2991.50,2991.50,4,150,154.00
09/15/2019,18:51,2991.75,2992.00,2991.50,2991.75,78,25,103.00
09/15/2019,18:52,2991.75,2991.75,2990.25,2990.50,87,507,594.00
09/15/2019,18:53,2990.25,2991.00,2990.25,2990.25,156,175,331.00
09/15/2019,18:54,2990.25,2990.25,2990.00,2990.25,36,163,199.00
09/15/2019,18:55,2990.25,2990.25,2988.75,2989.00,182,403,585.00
09/15/2019,18:56,2988.75,2990.25,2988.75,2990.25,417,139,556.00
09/15/2019,18:57,2990.50,2990.50,2989.25,2989.25,118,192,310.00
09/15/2019,18:58,2989.50,2989.75,2989.00,2989.00,105,78,183.00
09/15/2019,18:59,2988.75,2989.00,2988.75,2988.75,54,34,88.00
09/15/2019,19:00,2988.75,2990.00,2988.75,2989.75,155,39,194.00
09/15/2019,19:01,2989.50,2990.50,2989.50,2990.50,237,5,242.00
09/15/2019,19:02,2990.75,2990.75,2989.75,2990.00,57,194,251.00
09/15/2019,19:03,2989.75,2990.00,2989.25,2989.50,110,235,345.00
09/15/2019,19:04,2989.25,2989.25,2988.75,2989.00,19,167,186.00
09/15/2019,19:05,2988.75,2989.50,2988.50,2988.75,102,204,306.00
09/15/2019,19:06,2988.75,2989.00,2987.50,2987.50,238,458,696.00
09/15/2019,19:07,2987.75,2988.75,2987.50,2988.75,157,65,222.00
09/15/2019,19:08,2988.75,2989.00,2988.25,2988.75,118,104,222.00
09/15/2019,19:09,2988.50,2989.25,2988.50,2988.75,54,58,112.00
09/15/2019,19:10,2988.50,2989.00,2988.50,2989.00,142,54,196.00
09/15/2019,19:11,2989.00,2989.00,2986.75,2987.25,354,780,1134.00
09/15/2019,19:12,2987.25,2987.50,2987.00,2987.25,168,154,322.00
09/15/2019,19:13,2987.00,2987.75,2987.00,2987.50,103,85,188.00
09/15/2019,19:14,2987.50,2987.75,2987.50,2987.50,36,54,90.00
09/15/2019,19:15,2987.50,2987.50,2987.25,2987.50,51,56,107.00
09/15/2019,19:16,2987.50,2988.00,2987.00,2987.25,181,142,323.00
09/15/2019,19:17,2987.25,2987.25,2985.75,2986.25,152,550,702.00
09/15/2019,19:18,2986.25,2986.75,2986.00,2986.50,157,112,269.00
09/15/2019,19:19,2986.50,2986.75,2986.25,2986.75,43,153,196.00
09/15/2019,19:20,2986.50,2986.75,2986.00,2986.25,222,222,444.00
09/15/2019,19:21,2986.25,2986.50,2985.50,2986.50,393,239,632.00
09/15/2019,19:22,2986.25,2987.25,2986.25,2987.25,215,51,266.00
09/15/2019,19:23,2987.50,2987.75,2986.25,2986.25,99,262,361.00
09/15/2019,19:24,2986.25,2987.25,2986.25,2987.00,149,13,162.00
09/15/2019,19:25,2987.00,2987.00,2986.00,2986.25,37,166,203.00
09/15/2019,19:26,2986.50,2987.25,2985.50,2985.50,173,387,560.00
09/15/2019,19:27,2985.50,2985.50,2984.25,2984.75,154,460,614.00
09/15/2019,19:28,2984.75,2985.00,2982.75,2983.00,231,672,903.00
09/15/2019,19:29,2983.00,2983.25,2981.25,2982.25,540,874,1414.00
09/15/2019,19:30,2982.25,2983.25,2982.00,2983.25,328,38,366.00
09/15/2019,19:31,2983.25,2984.25,2983.25,2984.00,333,94,427.00
09/15/2019,19:32,2984.00,2984.50,2983.25,2983.75,104,101,205.00
09/15/2019,19:33,2983.75,2984.50,2983.50,2984.25,233,20,253.00
09/15/2019,19:34,2984.50,2985.00,2982.25,2982.75,148,231,379.00
09/15/2019,19:35,2982.75,2984.00,2982.50,2983.00,290,231,521.00
09/15/2019,19:36,2983.00,2984.25,2983.00,2984.25,371,192,563.00
09/15/2019,19:37,2984.25,2985.75,2984.25,2985.25,450,254,704.00
09/15/2019,19:38,2985.00,2985.75,2984.75,2985.00,177,381,558.00
09/15/2019,19:39,2985.25,2986.25,2985.00,2986.00,388,255,643.00
09/15/2019,19:40,2985.75,2986.75,2985.75,2986.75,96,137,233.00
09/15/2019,19:41,2986.75,2986.75,2986.00,2986.50,250,148,398.00
09/15/2019,19:42,2986.50,2986.50,2986.00,2986.25,41,88,129.00
09/15/2019,19:43,2986.50,2986.75,2986.00,2986.75,117,47,164.00
09/15/2019,19:44,2986.75,2987.25,2986.50,2987.25,136,37,173.00
09/15/2019,19:45,2987.25,2987.75,2987.00,2987.25,115,95,210.00
09/15/2019,19:46,2987.25,2987.25,2986.75,2987.25,110,118,228.00
09/15/2019,19:47,2987.25,2987.25,2986.50,2987.00,78,172,250.00
09/15/2019,19:48,2987.00,2987.00,2986.50,2986.50,25,127,152.00
09/15/2019,19:49,2986.50,2988.00,2986.50,2987.25,198,113,311.00
09/15/2019,19:50,2987.25,2988.00,2987.25,2987.75,80,28,108.00
09/15/2019,19:51,2987.50,2988.00,2987.00,2988.00,97,66,163.00
09/15/2019,19:52,2987.75,2988.50,2987.75,2988.00,115,110,225.00
09/15/2019,19:53,2988.25,2988.50,2987.50,2988.50,223,64,287.00
09/15/2019,19:54,2988.25,2988.25,2988.00,2988.25,39,30,69.00
09/15/2019,19:55,2988.25,2988.25,2988.00,2988.00,24,34,58.00
09/15/2019,19:56,2988.00,2988.00,2987.75,2987.75,31,123,154.00
09/15/2019,19:57,2987.75,2988.25,2987.75,2988.25,66,10,76.00
09/15/2019,19:58,2988.50,2989.00,2988.25,2988.25,287,168,455.00
09/15/2019,19:59,2988.25,2988.50,2988.00,2988.50,61,19,80.00
09/15/2019,20:00,2988.50,2988.50,2988.00,2988.25,122,26,148.00
09/15/2019,20:01,2988.25,2988.50,2987.00,2987.50,251,288,539.00
09/15/2019,20:02,2987.50,2988.25,2987.50,2988.25,156,102,258.00
09/15/2019,20:03,2988.00,2988.25,2987.50,2988.00,94,34,128.00
09/15/2019,20:04,2988.00,2988.50,2987.75,2987.75,72,175,247.00
09/15/2019,20:05,2988.00,2988.00,2987.25,2987.50,125,173,298.00
09/15/2019,20:06,2987.50,2987.50,2987.00,2987.25,203,77,280.00
09/15/2019,20:07,2987.50,2987.50,2986.25,2986.25,114,499,613.00
09/15/2019,20:08,2986.25,2986.75,2985.00,2985.50,346,868,1214.00
09/15/2019,20:09,2985.50,2985.75,2985.00,2985.50,102,90,192.00
09/15/2019,20:10,2985.25,2986.50,2985.25,2986.25,123,28,151.00
09/15/2019,20:11,2986.00,2986.50,2986.00,2986.50,83,6,89.00
09/15/2019,20:12,2986.50,2986.50,2985.75,2986.00,23,54,77.00
09/15/2019,20:13,2986.00,2986.00,2985.25,2985.25,53,128,181.00
09/15/2019,20:14,2985.50,2985.50,2984.75,2985.00,67,111,178.00
09/15/2019,20:15,2985.00,2985.50,2985.00,2985.00,121,76,197.00
09/15/2019,20:16,2985.00,2985.75,2985.00,2985.75,83,98,181.00
09/15/2019,20:17,2985.75,2986.25,2984.50,2985.00,215,247,462.00
09/15/2019,20:18,2985.00,2985.25,2984.50,2984.75,286,171,457.00
09/15/2019,20:19,2984.50,2985.25,2984.50,2985.00,21,53,74.00
09/15/2019,20:20,2985.00,2985.75,2985.00,2985.50,105,67,172.00
09/15/2019,20:21,2985.50,2985.75,2985.25,2985.25,17,58,75.00
09/15/2019,20:22,2985.25,2985.50,2984.75,2984.75,36,89,125.00
09/15/2019,20:23,2985.00,2985.00,2984.75,2984.75,39,32,71.00
09/15/2019,20:24,2984.75,2984.75,2984.25,2984.25,62,148,210.00
09/15/2019,20:25,2984.50,2984.50,2984.00,2984.25,91,176,267.00
09/15/2019,20:26,2984.25,2985.00,2984.00,2985.00,161,95,256.00
09/15/2019,20:27,2985.00,2985.25,2984.75,2985.25,124,17,141.00
09/15/2019,20:28,2985.25,2985.25,2984.75,2985.25,58,18,76.00
09/15/2019,20:29,2985.00,2985.50,2984.75,2985.25,73,64,137.00
09/15/2019,20:30,2985.50,2985.75,2985.00,2985.00,33,55,88.00
09/15/2019,20:31,2985.00,2985.25,2984.25,2984.50,31,122,153.00
09/15/2019,20:32,2984.50,2984.50,2984.00,2984.00,25,101,126.00
09/15/2019,20:33,2984.00,2985.00,2983.75,2984.25,123,53,176.00
09/15/2019,20:34,2984.25,2984.75,2984.00,2984.50,37,21,58.00
09/15/2019,20:35,2984.50,2985.25,2984.25,2985.25,94,27,121.00
09/15/2019,20:36,2985.25,2986.00,2985.00,2985.50,184,137,321.00
09/15/2019,20:37,2985.50,2986.50,2985.50,2986.50,151,70,221.00
09/15/2019,20:38,2986.50,2988.50,2986.25,2988.50,629,555,1184.00
09/15/2019,20:39,2988.25,2989.75,2988.25,2989.50,286,169,455.00
09/15/2019,20:40,2989.50,2989.50,2988.00,2988.25,92,332,424.00
09/15/2019,20:41,2988.25,2988.75,2987.25,2987.50,53,125,178.00
09/15/2019,20:42,2987.75,2988.75,2987.75,2988.75,121,21,142.00
09/15/2019,20:43,2988.75,2989.00,2988.50,2988.50,41,35,76.00
09/15/2019,20:44,2988.25,2988.25,2987.75,2987.75,2,222,224.00
09/15/2019,20:45,2987.75,2988.00,2987.25,2987.75,38,60,98.00
09/15/2019,20:46,2987.50,2988.00,2987.50,2988.00,31,30,61.00
09/15/2019,20:47,2987.75,2987.75,2986.75,2987.00,77,58,135.00
09/15/2019,20:48,2986.75,2987.50,2986.50,2987.25,62,19,81.00
09/15/2019,20:49,2987.00,2987.00,2986.25,2987.00,43,50,93.00
09/15/2019,20:50,2987.00,2987.25,2986.50,2986.75,50,29,79.00
09/15/2019,20:51,2986.50,2986.75,2986.25,2986.25,13,49,62.00
09/15/2019,20:52,2986.25,2987.50,2986.25,2987.25,45,18,63.00
09/15/2019,20:53,2987.50,2987.75,2987.00,2987.75,64,6,70.00
09/15/2019,20:54,2988.00,2988.00,2987.50,2987.75,32,81,113.00
09/15/2019,20:55,2987.75,2988.50,2987.75,2988.50,60,8,68.00
09/15/2019,20:56,2988.50,2988.50,2988.00,2988.00,7,116,123.00
09/15/2019,20:57,2988.00,2988.00,2987.50,2988.00,39,87,126.00
09/15/2019,20:58,2988.00,2988.25,2988.00,2988.00,27,8,35.00
09/15/2019,20:59,2988.25,2989.00,2988.25,2988.50,102,54,156.00
09/15/2019,21:00,2988.25,2988.50,2987.75,2988.00,114,115,229.00
09/15/2019,21:01,2988.00,2988.00,2985.50,2986.50,121,154,275.00
09/15/2019,21:02,2986.50,2987.00,2986.25,2986.75,94,112,206.00
09/15/2019,21:03,2986.50,2986.75,2986.25,2986.75,14,80,94.00
09/15/2019,21:04,2986.75,2987.00,2986.25,2986.75,54,72,126.00
09/15/2019,21:05,2986.75,2987.50,2986.75,2987.25,83,25,108.00
09/15/2019,21:06,2987.00,2987.25,2986.50,2986.50,2,78,80.00
09/15/2019,21:07,2986.50,2987.00,2986.25,2986.75,23,11,34.00
09/15/2019,21:08,2986.75,2986.75,2986.25,2986.25,17,88,105.00
09/15/2019,21:09,2986.25,2987.00,2986.25,2986.75,27,37,64.00
09/15/2019,21:10,2986.50,2987.00,2986.50,2986.75,28,17,45.00
09/15/2019,21:11,2986.75,2987.50,2986.75,2987.00,37,61,98.00
09/15/2019,21:12,2986.75,2986.75,2986.75,2986.75,0,56,56.00
09/15/2019,21:13,2987.00,2987.00,2986.75,2986.75,53,60,113.00
09/15/2019,21:14,2986.75,2987.00,2986.50,2986.50,42,83,125.00
09/15/2019,21:15,2986.50,2986.50,2985.75,2986.00,49,77,126.00
09/15/2019,21:16,2986.25,2986.25,2985.50,2985.50,4,60,64.00
09/15/2019,21:17,2985.50,2986.25,2985.50,2985.75,24,32,56.00
09/15/2019,21:18,2986.00,2986.50,2985.75,2985.75,39,54,93.00
09/15/2019,21:19,2985.75,2986.25,2985.75,2986.25,50,5,55.00
09/15/2019,21:20,2986.25,2986.25,2986.00,2986.00,5,23,28.00
09/15/2019,21:21,2986.00,2986.00,2985.75,2985.75,0,24,24.00
09/15/2019,21:22,2985.75,2985.75,2985.50,2985.50,0,59,59.00
09/15/2019,21:23,2985.50,2985.75,2985.25,2985.75,70,43,113.00
09/15/2019,21:24,2985.75,2985.75,2985.00,2985.75,37,160,197.00
09/15/2019,21:25,2985.75,2986.50,2985.75,2986.50,79,12,91.00
09/15/2019,21:26,2986.75,2987.25,2986.75,2987.00,56,134,190.00
09/15/2019,21:27,2987.00,2987.00,2986.75,2986.75,98,6,104.00
09/15/2019,21:28,2986.75,2987.25,2986.75,2987.25,62,25,87.00
09/15/2019,21:29,2987.25,2987.50,2987.00,2987.25,32,10,42.00
09/15/2019,21:30,2987.50,2987.50,2987.00,2987.00,25,36,61.00
09/15/2019,21:31,2987.00,2987.25,2986.75,2987.25,39,44,83.00
09/15/2019,21:32,2987.00,2987.25,2987.00,2987.00,8,18,26.00
09/15/2019,21:33,2987.25,2987.25,2986.75,2986.75,2,19,21.00
09/15/2019,21:34,2986.75,2987.75,2986.75,2987.75,40,1,41.00
09/15/2019,21:35,2987.50,2987.75,2987.50,2987.75,33,12,45.00
09/15/2019,21:36,2987.75,2987.75,2987.25,2987.50,8,39,47.00
09/15/2019,21:37,2987.50,2987.50,2987.00,2987.25,27,4,31.00
09/15/2019,21:38,2987.25,2987.50,2987.25,2987.25,43,34,77.00
09/15/2019,21:39,2987.25,2987.75,2987.25,2987.75,55,6,61.00
09/15/2019,21:40,2987.75,2987.75,2987.50,2987.50,8,22,30.00
09/15/2019,21:41,2987.50,2987.50,2987.00,2987.00,2,21,23.00
09/15/2019,21:42,2987.00,2987.00,2986.00,2986.75,32,73,105.00
09/15/2019,21:43,2987.00,2987.00,2986.75,2986.75,10,1,11.00
09/15/2019,21:44,2987.00,2987.50,2987.00,2987.50,46,0,46.00
09/15/2019,21:45,2987.50,2988.00,2987.50,2987.75,42,32,74.00
09/15/2019,21:46,2987.75,2988.75,2987.75,2988.50,256,43,299.00
09/15/2019,21:47,2988.50,2988.75,2988.50,2988.50,7,17,24.00
09/15/2019,21:48,2988.50,2988.50,2988.25,2988.25,0,38,38.00
09/15/2019,21:49,2988.25,2988.25,2988.00,2988.25,18,11,29.00
09/15/2019,21:50,2988.25,2988.75,2988.25,2988.25,28,19,47.00
09/15/2019,21:51,2988.25,2988.25,2987.75,2988.00,26,29,55.00
09/15/2019,21:52,2988.00,2988.50,2987.75,2988.50,42,10,52.00
09/15/2019,21:53,2988.25,2988.75,2988.25,2988.75,19,11,30.00
09/15/2019,21:54,2989.00,2989.00,2988.75,2989.00,15,39,54.00
09/15/2019,21:55,2989.00,2989.00,2988.75,2989.00,36,7,43.00
09/15/2019,21:56,2989.00,2989.25,2988.25,2988.50,160,105,265.00
09/15/2019,21:57,2988.50,2989.00,2988.50,2988.75,24,12,36.00
09/15/2019,21:58,2988.75,2989.25,2988.75,2989.00,36,17,53.00
09/15/2019,21:59,2988.75,2989.25,2988.75,2988.75,12,22,34.00
09/15/2019,22:00,2988.50,2988.75,2988.50,2988.75,12,10,22.00
09/15/2019,22:01,2988.75,2989.00,2988.75,2988.75,62,36,98.00
09/15/2019,22:02,2988.75,2989.00,2988.50,2988.75,24,14,38.00
09/15/2019,22:03,2988.75,2989.00,2988.75,2988.75,1,19,20.00
09/15/2019,22:04,2989.00,2989.00,2988.75,2989.00,50,5,55.00
09/15/2019,22:05,2989.00,2989.25,2989.00,2989.00,14,20,34.00
09/15/2019,22:06,2989.25,2990.00,2989.25,2989.75,220,42,262.00
09/15/2019,22:07,2989.75,2990.50,2989.75,2990.25,96,31,127.00
09/15/2019,22:08,2990.50,2990.50,2990.25,2990.25,2,33,35.00
09/15/2019,22:09,2990.00,2991.00,2990.00,2990.50,86,53,139.00
09/15/2019,22:10,2990.50,2990.50,2990.50,2990.50,0,37,37.00
09/15/2019,22:11,2990.75,2990.75,2990.25,2990.25,2,79,81.00
09/15/2019,22:12,2990.25,2990.50,2989.75,2990.25,111,154,265.00
09/15/2019,22:13,2990.25,2990.50,2989.75,2989.75,28,57,85.00
09/15/2019,22:14,2990.00,2990.00,2989.75,2990.00,2,1,3.00
09/15/2019,22:15,2990.00,2990.00,2989.50,2989.75,23,7,30.00
09/15/2019,22:16,2989.75,2989.75,2989.75,2989.75,28,0,28.00
09/15/2019,22:17,2989.50,2989.75,2989.50,2989.75,20,1,21.00
09/15/2019,22:18,2989.75,2989.75,2989.50,2989.75,11,15,26.00
09/15/2019,22:19,2990.00,2990.75,2990.00,2990.50,237,16,253.00
09/15/2019,22:20,2990.50,2990.75,2990.25,2990.75,93,10,103.00
09/15/2019,22:21,2990.50,2990.75,2990.50,2990.50,27,32,59.00
09/15/2019,22:22,2990.50,2990.50,2990.50,2990.50,0,8,8.00
09/15/2019,22:23,2990.50,2990.75,2990.50,2990.50,8,24,32.00
09/15/2019,22:24,2990.50,2990.75,2990.50,2990.75,4,15,19.00
09/15/2019,22:25,2990.75,2990.75,2990.50,2990.75,4,1,5.00
09/15/2019,22:26,2990.75,2991.00,2990.50,2990.50,19,93,112.00
09/15/2019,22:27,2990.50,2991.00,2990.50,2990.50,59,15,74.00
09/15/2019,22:28,2990.50,2990.50,2990.00,2990.00,0,129,129.00
09/15/2019,22:29,2990.00,2990.00,2989.00,2989.75,144,227,371.00
09/15/2019,22:30,2989.75,2989.75,2989.50,2989.50,18,3,21.00
09/15/2019,22:31,2989.75,2990.00,2989.75,2990.00,16,0,16.00
09/15/2019,22:32,2990.00,2990.50,2990.00,2990.25,10,6,16.00
09/15/2019,22:33,2990.25,2990.25,2990.25,2990.25,0,7,7.00
09/15/2019,22:34,2990.00,2990.25,2989.75,2990.25,9,18,27.00
09/15/2019,22:35,2990.25,2990.25,2990.25,2990.25,42,0,42.00
09/15/2019,22:36,2990.25,2990.50,2990.00,2990.50,18,2,20.00
09/15/2019,22:37,2990.50,2990.50,2990.00,2990.00,1,72,73.00
09/15/2019,22:38,2990.25,2990.50,2990.25,2990.25,14,23,37.00
09/15/2019,22:39,2990.25,2990.25,2990.00,2990.25,1,64,65.00
09/15/2019,22:40,2990.25,2990.50,2990.25,2990.50,54,0,54.00
09/15/2019,22:41,2990.25,2990.25,2990.25,2990.25,0,22,22.00
09/15/2019,22:42,2990.25,2990.50,2990.25,2990.25,1,39,40.00
09/15/2019,22:43,2990.50,2990.50,2990.25,2990.50,41,17,58.00
09/15/2019,22:44,2990.25,2990.50,2990.25,2990.50,1,1,2.00
09/15/2019,22:45,2990.50,2990.50,2990.50,2990.50,45,0,45.00
09/15/2019,22:46,2990.50,2991.00,2990.50,2990.75,11,16,27.00
09/15/2019,22:47,2990.50,2990.50,2990.50,2990.50,0,25,25.00
09/15/2019,22:48,2990.50,2990.50,2990.50,2990.50,0,15,15.00
09/15/2019,22:49,2990.75,2990.75,2990.50,2990.75,3,5,8.00
09/15/2019,22:50,2990.50,2990.50,2990.50,2990.50,0,13,13.00
09/15/2019,22:51,2990.25,2990.75,2990.25,2990.50,16,28,44.00
09/15/2019,22:52,2990.50,2990.50,2990.50,2990.50,0,9,9.00
09/15/2019,22:53,2990.25,2990.25,2990.00,2990.25,17,53,70.00
09/15/2019,22:54,2990.50,2991.00,2990.50,2991.00,51,0,51.00
09/15/2019,22:55,2990.75,2991.00,2990.75,2991.00,34,8,42.00
09/15/2019,22:56,2990.75,2991.00,2990.75,2991.00,38,2,40.00
09/15/2019,22:57,2991.00,2991.00,2990.75,2990.75,3,1,4.00
09/15/2019,22:58,2990.75,2990.75,2990.75,2990.75,0,40,40.00
09/15/2019,22:59,2990.50,2990.50,2990.25,2990.25,0,11,11.00
09/15/2019,23:00,2990.50,2990.75,2990.50,2990.75,16,0,16.00
09/15/2019,23:01,2990.75,2991.00,2990.75,2991.00,31,0,31.00
09/15/2019,23:02,2991.00,2991.00,2990.75,2990.75,8,38,46.00
09/15/2019,23:03,2990.50,2990.50,2990.25,2990.50,20,14,34.00
09/15/2019,23:04,2990.25,2990.25,2990.00,2990.00,0,60,60.00
09/15/2019,23:05,2989.75,2990.25,2989.75,2990.25,28,20,48.00
09/15/2019,23:06,2990.25,2990.25,2990.25,2990.25,29,0,29.00
09/15/2019,23:07,2990.00,2990.25,2990.00,2990.00,1,12,13.00
09/15/2019,23:08,2990.00,2990.00,2990.00,2990.00,0,9,9.00
09/15/2019,23:09,2990.00,2990.25,2990.00,2990.25,6,11,17.00
09/15/2019,23:10,2990.25,2990.50,2990.00,2990.25,20,4,24.00
09/15/2019,23:11,2990.25,2990.25,2990.25,2990.25,0,18,18.00
09/15/2019,23:12,2990.00,2990.00,2989.50,2989.50,0,63,63.00
09/15/2019,23:13,2989.25,2989.25,2988.75,2989.00,3,54,57.00
09/15/2019,23:14,2989.00,2989.25,2989.00,2989.25,3,24,27.00
09/15/2019,23:15,2989.00,2989.25,2989.00,2989.25,12,21,33.00
09/15/2019,23:16,2989.25,2989.25,2989.00,2989.00,7,10,17.00
09/15/2019,23:17,2989.00,2989.00,2988.75,2988.75,0,4,4.00
09/15/2019,23:18,2988.75,2989.00,2988.75,2989.00,1,68,69.00
09/15/2019,23:19,2988.75,2989.00,2988.75,2988.75,8,56,64.00
09/15/2019,23:20,2988.50,2988.75,2988.50,2988.50,1,27,28.00
09/15/2019,23:21,2988.50,2988.75,2988.50,2988.50,1,24,25.00
09/15/2019,23:22,2988.75,2988.75,2988.00,2988.50,19,48,67.00
09/15/2019,23:23,2988.25,2988.50,2988.25,2988.50,2,2,4.00
09/15/2019,23:24,2988.25,2988.50,2988.25,2988.50,4,8,12.00
09/15/2019,23:25,2988.50,2988.50,2988.00,2988.00,1,59,60.00
09/15/2019,23:26,2988.00,2988.25,2987.75,2987.75,1,110,111.00
09/15/2019,23:27,2988.00,2988.25,2987.75,2987.75,23,26,49.00
09/15/2019,23:28,2987.75,2987.75,2986.00,2987.00,79,267,346.00
09/15/2019,23:29,2987.25,2987.25,2987.00,2987.00,3,88,91.00
09/15/2019,23:30,2987.25,2987.25,2987.00,2987.00,1,75,76.00
09/15/2019,23:31,2987.00,2987.00,2986.75,2986.75,11,75,86.00
09/15/2019,23:32,2986.75,2987.25,2986.75,2987.25,50,39,89.00
09/15/2019,23:33,2987.50,2987.50,2987.25,2987.25,18,75,93.00
09/15/2019,23:34,2987.25,2987.25,2987.25,2987.25,0,14,14.00
09/15/2019,23:35,2987.25,2988.00,2987.25,2987.75,25,90,115.00
09/15/2019,23:36,2987.75,2988.00,2987.50,2988.00,6,148,154.00
09/15/2019,23:37,2988.00,2988.00,2987.75,2987.75,1,34,35.00
09/15/2019,23:38,2987.75,2987.75,2987.50,2987.75,2,4,6.00
09/15/2019,23:39,2987.50,2987.75,2987.50,2987.75,19,3,22.00
09/15/2019,23:40,2988.00,2988.00,2987.75,2987.75,7,22,29.00
09/15/2019,23:41,2987.75,2987.75,2987.75,2987.75,0,18,18.00
09/15/2019,23:42,2988.00,2988.00,2987.50,2987.75,44,28,72.00
09/15/2019,23:43,2987.75,2987.75,2987.50,2987.75,30,1,31.00
09/15/2019,23:44,2987.75,2988.00,2987.50,2988.00,86,4,90.00
09/15/2019,23:45,2988.00,2988.00,2987.75,2988.00,20,1,21.00
09/15/2019,23:46,2988.00,2988.25,2988.00,2988.25,14,0,14.00
09/15/2019,23:47,2988.25,2988.25,2987.75,2988.00,2,12,14.00
09/15/2019,23:48,2988.00,2988.25,2987.75,2988.00,10,2,12.00
09/15/2019,23:49,2988.00,2988.00,2987.50,2987.50,1,44,45.00
09/15/2019,23:50,2987.50,2987.50,2986.75,2987.00,4,123,127.00
09/15/2019,23:51,2986.75,2987.00,2986.75,2986.75,2,9,11.00
09/15/2019,23:52,2986.75,2987.25,2986.75,2987.25,33,44,77.00
09/15/2019,23:53,2987.50,2987.50,2987.00,2987.25,34,13,47.00
09/15/2019,23:54,2987.25,2987.75,2987.25,2987.50,40,9,49.00
09/15/2019,23:55,2987.75,2987.75,2987.50,2987.50,5,4,9.00
09/15/2019,23:56,2987.50,2987.50,2987.25,2987.25,0,23,23.00
09/15/2019,23:57,2987.25,2987.50,2987.25,2987.50,12,8,20.00
09/15/2019,23:58,2987.75,2988.00,2987.75,2988.00,51,0,51.00
09/15/2019,23:59,2988.00,2988.00,2987.75,2987.75,1,46,47.00
09/16/2019,00:00,2987.75,2988.00,2987.75,2988.00,1,20,21.00
09/16/2019,00:01,2988.00,2988.00,2987.75,2987.75,19,7,26.00
09/16/2019,00:02,2987.75,2988.00,2987.75,2988.00,17,3,20.00
09/16/2019,00:03,2987.75,2987.75,2987.50,2987.50,0,81,81.00
09/16/2019,00:04,2987.50,2987.75,2987.50,2987.75,2,3,5.00
09/16/2019,00:05,2987.50,2987.50,2987.50,2987.50,0,25,25.00
09/16/2019,00:06,2987.50,2988.00,2987.50,2987.75,22,9,31.00
09/16/2019,00:07,2987.75,2988.50,2987.75,2988.50,34,4,38.00
09/16/2019,00:08,2988.25,2988.50,2988.25,2988.50,16,10,26.00
09/16/2019,00:09,2988.50,2988.75,2988.50,2988.75,24,0,24.00
09/16/2019,00:10,2988.50,2988.75,2988.50,2988.75,14,36,50.00
09/16/2019,00:11,2988.75,2988.75,2988.75,2988.75,31,0,31.00
09/16/2019,00:12,2988.75,2988.75,2988.50,2988.75,5,43,48.00
09/16/2019,00:13,2988.75,2988.75,2988.75,2988.75,12,0,12.00
09/16/2019,00:14,2988.75,2988.75,2988.25,2988.25,8,11,19.00
09/16/2019,00:15,2988.25,2988.50,2988.25,2988.25,16,57,73.00
09/16/2019,00:16,2988.25,2988.25,2987.75,2988.00,44,34,78.00
09/16/2019,00:17,2988.00,2988.00,2988.00,2988.00,5,0,5.00
09/16/2019,00:18,2988.25,2988.50,2988.25,2988.25,23,8,31.00
09/16/2019,00:19,2988.25,2988.50,2988.25,2988.25,1,13,14.00
09/16/2019,00:20,2988.50,2988.50,2988.25,2988.50,18,2,20.00
09/16/2019,00:21,2988.50,2988.50,2988.50,2988.50,17,0,17.00
09/16/2019,00:22,2988.75,2989.00,2988.75,2989.00,16,6,22.00
09/16/2019,00:23,2989.00,2989.00,2988.75,2988.75,79,2,81.00
09/16/2019,00:24,2989.00,2989.50,2989.00,2989.25,57,20,77.00
09/16/2019,00:25,2989.25,2990.00,2989.25,2989.75,27,32,59.00
09/16/2019,00:26,2989.75,2989.75,2989.50,2989.50,0,26,26.00
09/16/2019,00:27,2989.75,2989.75,2989.50,2989.50,36,9,45.00
09/16/2019,00:28,2989.75,2992.50,2989.75,2992.25,870,175,1045.00
09/16/2019,00:29,2992.25,2992.25,2991.50,2991.50,15,89,104.00
09/16/2019,00:30,2991.50,2992.00,2991.00,2992.00,75,46,121.00
09/16/2019,00:31,2992.00,2992.25,2991.50,2991.75,145,144,289.00
09/16/2019,00:32,2991.75,2992.00,2991.25,2991.25,51,58,109.00
09/16/2019,00:33,2991.50,2991.50,2991.00,2991.25,40,15,55.00
09/16/2019,00:34,2991.50,2992.00,2991.50,2991.75,32,17,49.00
09/16/2019,00:35,2991.75,2991.75,2991.50,2991.75,34,30,64.00
09/16/2019,00:36,2991.50,2991.75,2991.25,2991.25,1,73,74.00
09/16/2019,00:37,2991.25,2991.25,2991.00,2991.00,0,49,49.00
09/16/2019,00:38,2990.75,2991.25,2990.75,2991.00,11,24,35.00
09/16/2019,00:39,2991.25,2991.50,2991.00,2991.25,203,82,285.00
09/16/2019,00:40,2991.00,2991.75,2991.00,2991.75,91,259,350.00
09/16/2019,00:41,2991.50,2991.50,2991.25,2991.25,1,20,21.00
09/16/2019,00:42,2991.25,2991.75,2991.25,2991.75,22,13,35.00
09/16/2019,00:43,2991.50,2991.50,2991.50,2991.50,0,112,112.00
09/16/2019,00:44,2991.25,2991.25,2991.25,2991.25,0,27,27.00
09/16/2019,00:45,2991.25,2991.25,2991.00,2991.00,1,78,79.00
09/16/2019,00:46,2990.75,2990.75,2990.50,2990.75,68,29,97.00
09/16/2019,00:47,2990.75,2991.25,2990.75,2991.00,41,65,106.00
09/16/2019,00:48,2991.25,2991.50,2991.25,2991.25,25,27,52.00
09/16/2019,00:49,2991.25,2991.25,2991.00,2991.00,0,84,84.00
09/16/2019,00:50,2990.75,2990.75,2990.25,2990.75,39,19,58.00
09/16/2019,00:51,2990.75,2990.75,2990.25,2990.25,14,52,66.00
09/16/2019,00:52,2990.25,2990.50,2990.25,2990.50,18,26,44.00
09/16/2019,00:53,2990.50,2991.25,2990.50,2991.25,21,0,21.00
09/16/2019,00:54,2991.25,2991.25,2991.00,2991.25,17,1,18.00
09/16/2019,00:55,2991.50,2991.50,2991.25,2991.25,1,8,9.00
09/16/2019,00:56,2991.25,2991.25,2991.00,2991.25,10,4,14.00
09/16/2019,00:57,2991.50,2991.50,2991.25,2991.25,24,34,58.00
09/16/2019,00:58,2991.25,2991.75,2991.00,2991.75,116,18,134.00
09/16/2019,00:59,2991.50,2991.50,2991.25,2991.25,0,141,141.00
09/16/2019,01:00,2991.50,2991.50,2991.25,2991.50,129,13,142.00
09/16/2019,01:01,2991.50,2993.50,2991.50,2992.25,688,283,971.00
09/16/2019,01:02,2992.25,2993.00,2992.00,2992.75,113,81,194.00
09/16/2019,01:03,2992.75,2993.75,2992.50,2993.50,252,76,328.00
09/16/2019,01:04,2993.75,2994.00,2993.50,2993.50,133,74,207.00
09/16/2019,01:05,2993.50,2993.75,2993.25,2993.75,112,43,155.00
09/16/2019,01:06,2993.50,2994.25,2993.25,2994.25,230,31,261.00
09/16/2019,01:07,2994.25,2994.50,2993.25,2993.25,67,484,551.00
09/16/2019,01:08,2993.50,2993.75,2993.25,2993.25,39,18,57.00
09/16/2019,01:09,2993.25,2993.50,2993.25,2993.50,52,41,93.00
09/16/2019,01:10,2993.50,2993.75,2993.50,2993.50,61,49,110.00
09/16/2019,01:11,2993.25,2993.50,2993.00,2993.00,7,102,109.00
09/16/2019,01:12,2992.75,2993.75,2992.75,2993.25,70,21,91.00
09/16/2019,01:13,2993.25,2993.50,2993.00,2993.50,127,121,248.00
09/16/2019,01:14,2993.50,2993.50,2993.25,2993.50,12,4,16.00
09/16/2019,01:15,2993.25,2993.25,2992.25,2992.25,4,313,317.00
09/16/2019,01:16,2992.00,2992.50,2992.00,2992.25,19,64,83.00
09/16/2019,01:17,2992.25,2992.75,2992.25,2992.75,60,35,95.00
09/16/2019,01:18,2992.75,2993.50,2992.75,2993.50,89,26,115.00
09/16/2019,01:19,2993.25,2993.25,2993.00,2993.00,0,19,19.00
09/16/2019,01:20,2993.00,2993.25,2993.00,2993.00,11,35,46.00
09/16/2019,01:21,2993.25,2994.00,2993.25,2994.00,129,19,148.00
09/16/2019,01:22,2994.00,2994.00,2993.00,2993.50,93,144,237.00
09/16/2019,01:23,2993.75,2993.75,2993.25,2993.25,18,46,64.00
09/16/2019,01:24,2993.50,2993.50,2993.25,2993.25,93,40,133.00
09/16/2019,01:25,2993.25,2994.25,2993.25,2994.00,484,65,549.00
09/16/2019,01:26,2994.00,2994.25,2993.75,2993.75,60,62,122.00
09/16/2019,01:27,2993.75,2994.00,2993.50,2994.00,22,135,157.00
09/16/2019,01:28,2993.75,2993.75,2993.25,2993.25,0,111,111.00
09/16/2019,01:29,2993.25,2993.50,2993.00,2993.00,32,30,62.00
09/16/2019,01:30,2992.75,2993.25,2992.50,2993.00,67,91,158.00
09/16/2019,01:31,2992.75,2993.75,2992.75,2993.75,94,36,130.00
09/16/2019,01:32,2993.50,2994.00,2993.50,2994.00,111,117,228.00
09/16/2019,01:33,2994.00,2994.00,2993.75,2994.00,59,25,84.00
09/16/2019,01:34,2993.75,2993.75,2993.00,2993.25,137,141,278.00
09/16/2019,01:35,2993.00,2993.00,2992.25,2992.25,53,116,169.00
09/16/2019,01:36,2992.25,2992.75,2992.25,2992.25,71,59,130.00
09/16/2019,01:37,2992.50,2992.75,2992.25,2992.25,63,47,110.00
09/16/2019,01:38,2992.25,2992.75,2992.00,2992.50,63,80,143.00
09/16/2019,01:39,2992.75,2993.00,2992.25,2993.00,38,11,49.00
09/16/2019,01:40,2993.00,2993.25,2992.75,2993.00,44,20,64.00
09/16/2019,01:41,2992.75,2993.00,2992.50,2992.75,45,22,67.00
09/16/2019,01:42,2993.00,2993.00,2992.25,2992.25,46,108,154.00
09/16/2019,01:43,2992.25,2992.50,2992.25,2992.50,20,107,127.00
09/16/2019,01:44,2992.25,2992.25,2992.25,2992.25,0,79,79.00
09/16/2019,01:45,2992.25,2992.25,2992.00,2992.00,0,63,63.00
09/16/2019,01:46,2991.75,2992.00,2991.75,2992.00,60,21,81.00
09/16/2019,01:47,2992.00,2992.00,2991.50,2991.50,82,64,146.00
09/16/2019,01:48,2991.50,2991.50,2991.25,2991.50,15,127,142.00
09/16/2019,01:49,2991.50,2991.50,2991.00,2991.25,47,21,68.00
09/16/2019,01:50,2991.25,2991.25,2991.00,2991.00,0,140,140.00
09/16/2019,01:51,2991.25,2991.25,2990.75,2991.00,202,72,274.00
09/16/2019,01:52,2991.00,2992.00,2991.00,2991.50,117,28,145.00
09/16/2019,01:53,2991.50,2991.75,2991.25,2991.75,39,70,109.00
09/16/2019,01:54,2991.75,2992.75,2991.75,2992.50,123,43,166.00
09/16/2019,01:55,2992.50,2992.75,2992.25,2992.25,70,87,157.00
09/16/2019,01:56,2992.25,2992.25,2991.75,2992.25,70,43,113.00
09/16/2019,01:57,2992.25,2992.75,2992.00,2992.75,252,1,253.00
09/16/2019,01:58,2992.75,2993.00,2992.75,2992.75,75,37,112.00
09/16/2019,01:59,2992.75,2993.00,2992.75,2993.00,16,6,22.00
09/16/2019,02:00,2993.00,2993.50,2992.50,2993.50,133,31,164.00
09/16/2019,02:01,2993.50,2994.75,2993.25,2994.25,118,255,373.00
09/16/2019,02:02,2994.00,2994.25,2993.00,2993.75,105,236,341.00
09/16/2019,02:03,2993.50,2995.00,2993.25,2995.00,251,34,285.00
09/16/2019,02:04,2994.75,2995.00,2994.25,2994.25,127,303,430.00
09/16/2019,02:05,2994.25,2994.75,2993.75,2994.00,67,157,224.00
09/16/2019,02:06,2994.25,2994.75,2993.75,2994.25,155,102,257.00
09/16/2019,02:07,2994.25,2995.00,2994.00,2994.75,95,185,280.00
09/16/2019,02:08,2994.75,2995.25,2994.75,2995.00,94,83,177.00
09/16/2019,02:09,2995.00,2995.25,2994.50,2995.00,162,204,366.00
09/16/2019,02:10,2994.75,2995.00,2994.50,2994.75,26,100,126.00
09/16/2019,02:11,2994.75,2996.25,2994.75,2996.25,190,64,254.00
09/16/2019,02:12,2996.00,2996.75,2996.00,2996.50,140,113,253.00
09/16/2019,02:13,2996.50,2997.00,2996.25,2997.00,206,117,323.00
09/16/2019,02:14,2997.00,2997.25,2996.25,2996.50,179,238,417.00
09/16/2019,02:15,2996.50,2997.00,2996.25,2997.00,97,35,132.00
09/16/2019,02:16,2997.25,2997.25,2995.75,2995.75,79,334,413.00
09/16/2019,02:17,2995.50,2995.75,2995.50,2995.50,5,229,234.00
09/16/2019,02:18,2995.50,2996.00,2995.50,2995.50,83,144,227.00
09/16/2019,02:19,2995.50,2996.25,2995.50,2995.75,110,60,170.00
09/16/2019,02:20,2995.50,2995.50,2995.00,2995.25,106,107,213.00
09/16/2019,02:21,2995.25,2995.50,2995.00,2995.00,23,53,76.00
09/16/2019,02:22,2995.00,2995.00,2993.75,2993.75,74,697,771.00
09/16/2019,02:23,2994.00,2994.00,2993.00,2993.00,117,412,529.00
09/16/2019,02:24,2993.00,2993.50,2992.75,2993.00,153,129,282.00
09/16/2019,02:25,2992.75,2993.00,2992.00,2993.00,207,280,487.00
09/16/2019,02:26,2993.00,2993.00,2992.75,2992.75,167,80,247.00
09/16/2019,02:27,2992.50,2992.50,2991.75,2992.25,151,178,329.00
09/16/2019,02:28,2992.50,2992.50,2991.75,2992.00,198,92,290.00
09/16/2019,02:29,2992.00,2992.25,2991.00,2992.25,431,375,806.00
09/16/2019,02:30,2992.25,2992.25,2991.75,2992.00,186,92,278.00
09/16/2019,02:31,2992.00,2992.25,2991.00,2991.50,148,128,276.00
09/16/2019,02:32,2991.50,2991.50,2991.00,2991.25,109,110,219.00
09/16/2019,02:33,2991.25,2991.50,2990.75,2991.00,122,190,312.00
09/16/2019,02:34,2990.75,2991.25,2990.75,2991.00,85,97,182.00
09/16/2019,02:35,2991.00,2991.25,2991.00,2991.25,97,1,98.00
09/16/2019,02:36,2991.25,2992.00,2991.25,2992.00,219,3,222.00
09/16/2019,02:37,2992.00,2992.75,2991.75,2992.25,270,190,460.00
09/16/2019,02:38,2992.25,2993.00,2992.25,2993.00,228,44,272.00
09/16/2019,02:39,2993.25,2993.50,2993.00,2993.25,81,64,145.00
09/16/2019,02:40,2993.25,2993.75,2993.25,2993.75,58,40,98.00
09/16/2019,02:41,2993.75,2994.25,2992.75,2992.75,85,81,166.00
09/16/2019,02:42,2992.75,2993.00,2992.75,2992.75,12,103,115.00
09/16/2019,02:43,2992.50,2993.00,2992.50,2992.75,62,76,138.00
09/16/2019,02:44,2992.75,2993.00,2992.50,2993.00,78,34,112.00
09/16/2019,02:45,2993.00,2993.50,2992.50,2992.50,37,32,69.00
09/16/2019,02:46,2992.75,2993.25,2992.25,2992.50,79,48,127.00
09/16/2019,02:47,2992.25,2992.25,2991.75,2992.00,120,38,158.00
09/16/2019,02:48,2992.00,2992.25,2992.00,2992.25,31,9,40.00
09/16/2019,02:49,2992.25,2992.50,2992.00,2992.50,112,7,119.00
09/16/2019,02:50,2992.25,2993.00,2992.25,2992.25,41,50,91.00
09/16/2019,02:51,2992.25,2992.25,2992.00,2992.25,49,33,82.00
09/16/2019,02:52,2992.25,2992.50,2992.00,2992.00,17,40,57.00
09/16/2019,02:53,2991.75,2992.25,2991.50,2991.50,57,75,132.00
09/16/2019,02:54,2991.50,2992.00,2991.50,2991.75,184,52,236.00
09/16/2019,02:55,2991.50,2991.75,2991.00,2991.00,187,44,231.00
09/16/2019,02:56,2991.00,2992.25,2990.75,2992.25,139,119,258.00
09/16/2019,02:57,2992.50,2993.00,2992.50,2993.00,165,42,207.00
09/16/2019,02:58,2992.75,2993.75,2992.75,2993.50,52,59,111.00
09/16/2019,02:59,2993.25,2993.25,2993.25,2993.25,0,37,37.00
09/16/2019,03:00,2993.25,2994.00,2993.25,2993.50,27,50,77.00
09/16/2019,03:01,2993.25,2993.50,2993.00,2993.00,170,115,285.00
09/16/2019,03:02,2993.00,2993.00,2992.50,2992.50,0,121,121.00
09/16/2019,03:03,2992.75,2994.00,2992.75,2993.75,157,69,226.00
09/16/2019,03:04,2993.75,2994.75,2993.75,2994.75,202,82,284.00
09/16/2019,03:05,2994.75,2996.25,2994.50,2996.25,456,144,600.00
09/16/2019,03:06,2996.00,2996.25,2995.50,2995.75,96,153,249.00
09/16/2019,03:07,2995.50,2996.50,2995.50,2996.50,131,2,133.00
09/16/2019,03:08,2996.25,2996.50,2996.00,2996.25,243,43,286.00
09/16/2019,03:09,2996.00,2996.75,2996.00,2996.00,86,147,233.00
09/16/2019,03:10,2996.25,2997.00,2996.00,2997.00,145,16,161.00
09/16/2019,03:11,2996.75,2997.50,2996.25,2996.50,171,238,409.00
09/16/2019,03:12,2996.25,2996.25,2995.25,2995.25,31,112,143.00
09/16/2019,03:13,2995.25,2996.00,2995.25,2996.00,123,170,293.00
09/16/2019,03:14,2996.25,2996.50,2996.00,2996.25,118,20,138.00
09/16/2019,03:15,2996.50,2996.50,2995.50,2995.75,35,146,181.00
09/16/2019,03:16,2995.75,2995.75,2994.75,2995.00,35,109,144.00
09/16/2019,03:17,2995.00,2995.50,2994.50,2994.75,91,79,170.00
09/16/2019,03:18,2994.75,2995.75,2994.75,2995.50,56,9,65.00
09/16/2019,03:19,2995.25,2995.25,2995.00,2995.25,3,81,84.00
09/16/2019,03:20,2995.00,2995.25,2995.00,2995.25,1,86,87.00
09/16/2019,03:21,2995.00,2995.25,2994.50,2994.50,5,118,123.00
09/16/2019,03:22,2994.50,2994.50,2994.25,2994.50,20,117,137.00
09/16/2019,03:23,2994.50,2994.75,2994.25,2994.50,100,50,150.00
09/16/2019,03:24,2994.75,2995.25,2994.75,2995.25,252,99,351.00
09/16/2019,03:25,2995.50,2996.00,2995.25,2995.25,53,53,106.00
09/16/2019,03:26,2995.50,2996.00,2995.50,2996.00,113,37,150.00
09/16/2019,03:27,2996.00,2996.75,2996.00,2996.25,103,55,158.00
09/16/2019,03:28,2996.25,2996.25,2995.25,2995.75,107,107,214.00
09/16/2019,03:29,2995.50,2995.75,2995.50,2995.50,69,142,211.00
09/16/2019,03:30,2995.50,2995.75,2994.75,2995.25,98,295,393.00
09/16/2019,03:31,2995.25,2995.50,2995.00,2995.25,91,65,156.00
09/16/2019,03:32,2995.00,2995.50,2994.75,2995.00,95,93,188.00
09/16/2019,03:33,2995.00,2995.50,2995.00,2995.25,125,24,149.00
09/16/2019,03:34,2995.25,2995.50,2995.00,2995.50,89,2,91.00
09/16/2019,03:35,2995.50,2996.25,2995.00,2996.00,266,126,392.00
09/16/2019,03:36,2995.75,2996.75,2995.25,2995.25,111,399,510.00
09/16/2019,03:37,2995.25,2995.75,2995.25,2995.75,65,18,83.00
09/16/2019,03:38,2995.75,2996.25,2995.75,2996.00,34,42,76.00
09/16/2019,03:39,2996.00,2996.00,2995.50,2995.50,0,48,48.00
09/16/2019,03:40,2995.25,2995.75,2995.25,2995.75,116,53,169.00
09/16/2019,03:41,2995.75,2996.00,2995.25,2995.25,37,107,144.00
09/16/2019,03:42,2995.25,2995.25,2994.50,2994.50,0,180,180.00
09/16/2019,03:43,2994.50,2994.75,2994.50,2994.75,39,115,154.00
09/16/2019,03:44,2994.50,2995.00,2994.25,2994.25,52,56,108.00
09/16/2019,03:45,2994.50,2995.00,2994.50,2994.75,96,23,119.00
09/16/2019,03:46,2995.00,2995.25,2995.00,2995.25,108,0,108.00
09/16/2019,03:47,2995.00,2995.25,2994.75,2995.00,16,58,74.00
09/16/2019,03:48,2995.00,2995.25,2995.00,2995.25,11,0,11.00
09/16/2019,03:49,2995.25,2995.25,2995.25,2995.25,45,0,45.00
09/16/2019,03:50,2995.00,2995.00,2994.75,2994.75,0,147,147.00
09/16/2019,03:51,2994.75,2994.75,2993.75,2993.75,148,160,308.00
09/16/2019,03:52,2993.75,2993.75,2992.50,2992.50,4,617,621.00
09/16/2019,03:53,2992.25,2993.25,2992.25,2993.25,98,73,171.00
09/16/2019,03:54,2993.00,2993.75,2993.00,2993.75,77,89,166.00
09/16/2019,03:55,2993.75,2994.00,2993.50,2993.75,110,89,199.00
09/16/2019,03:56,2993.50,2993.75,2993.25,2993.75,80,215,295.00
09/16/2019,03:57,2994.00,2994.00,2993.75,2993.75,62,33,95.00
09/16/2019,03:58,2993.50,2994.00,2993.50,2994.00,20,33,53.00
09/16/2019,03:59,2994.00,2994.25,2993.75,2994.00,27,57,84.00
09/16/2019,04:00,2994.00,2994.00,2993.50,2994.00,63,69,132.00
09/16/2019,04:01,2994.00,2994.25,2993.25,2993.50,117,75,192.00
09/16/2019,04:02,2993.50,2993.50,2992.25,2992.25,76,335,411.00
09/16/2019,04:03,2992.50,2992.50,2989.25,2991.25,486,462,948.00
09/16/2019,04:04,2991.25,2992.25,2991.25,2992.25,444,366,810.00
09/16/2019,04:05,2992.50,2992.50,2992.00,2992.25,39,93,132.00
09/16/2019,04:06,2992.25,2993.50,2992.25,2993.25,173,34,207.00
09/16/2019,04:07,2993.25,2993.50,2992.50,2992.75,150,81,231.00
09/16/2019,04:08,2992.75,2993.00,2992.50,2992.75,119,86,205.00
09/16/2019,04:09,2992.75,2993.75,2992.50,2993.00,80,79,159.00
09/16/2019,04:10,2993.00,2993.75,2993.00,2993.50,73,28,101.00
09/16/2019,04:11,2993.50,2993.50,2993.00,2993.00,0,58,58.00
09/16/2019,04:12,2993.25,2993.25,2992.75,2992.75,14,74,88.00
09/16/2019,04:13,2993.00,2993.00,2992.00,2992.00,10,70,80.00
09/16/2019,04:14,2992.00,2992.00,2991.75,2991.75,0,86,86.00
09/16/2019,04:15,2992.00,2993.00,2992.00,2992.50,79,69,148.00
09/16/2019,04:16,2992.75,2993.00,2992.50,2992.50,18,65,83.00
09/16/2019,04:17,2992.25,2993.00,2992.00,2992.75,108,97,205.00
09/16/2019,04:18,2992.75,2993.00,2992.75,2992.75,1,48,49.00
09/16/2019,04:19,2993.00,2993.00,2992.50,2992.50,61,30,91.00
09/16/2019,04:20,2992.50,2993.00,2992.50,2992.75,51,87,138.00
09/16/2019,04:21,2992.75,2992.75,2992.25,2992.50,123,38,161.00
09/16/2019,04:22,2992.25,2992.75,2992.25,2992.75,62,35,97.00
09/16/2019,04:23,2992.50,2993.00,2992.50,2992.75,78,180,258.00
09/16/2019,04:24,2992.50,2992.75,2992.25,2992.50,9,35,44.00
09/16/2019,04:25,2992.50,2993.25,2992.25,2992.75,67,139,206.00
09/16/2019,04:26,2993.00,2993.75,2993.00,2993.25,72,92,164.00
09/16/2019,04:27,2993.50,2993.75,2993.00,2993.50,210,228,438.00
09/16/2019,04:28,2993.75,2995.00,2993.75,2994.50,189,156,345.00
09/16/2019,04:29,2994.50,2996.00,2994.50,2995.75,370,37,407.00
09/16/2019,04:30,2995.75,2996.25,2995.25,2995.25,166,252,418.00
09/16/2019,04:31,2995.25,2995.50,2995.00,2995.00,31,59,90.00
09/16/2019,04:32,2994.75,2995.00,2994.25,2994.25,85,46,131.00
09/16/2019,04:33,2994.25,2994.50,2993.75,2994.25,90,140,230.00
09/16/2019,04:34,2994.25,2994.75,2994.25,2994.75,116,3,119.00
09/16/2019,04:35,2994.75,2994.75,2994.00,2994.00,30,113,143.00
09/16/2019,04:36,2994.25,2994.25,2993.25,2993.25,164,150,314.00
09/16/2019,04:37,2993.25,2993.25,2991.00,2991.25,231,427,658.00
09/16/2019,04:38,2991.25,2992.25,2990.75,2992.25,106,65,171.00
09/16/2019,04:39,2992.50,2992.75,2992.25,2992.75,71,12,83.00
09/16/2019,04:40,2993.00,2993.00,2992.50,2992.75,30,44,74.00
09/16/2019,04:41,2992.75,2992.75,2991.75,2991.75,37,75,112.00
09/16/2019,04:42,2991.75,2992.50,2991.75,2992.25,38,16,54.00
09/16/2019,04:43,2992.50,2992.75,2992.25,2992.50,30,59,89.00
09/16/2019,04:44,2992.50,2992.75,2992.50,2992.50,99,56,155.00
09/16/2019,04:45,2992.50,2992.50,2992.00,2992.00,9,158,167.00
09/16/2019,04:46,2992.00,2992.00,2991.25,2991.50,47,117,164.00
09/16/2019,04:47,2991.25,2991.75,2991.25,2991.75,74,35,109.00
09/16/2019,04:48,2992.00,2992.50,2991.75,2991.75,103,27,130.00
09/16/2019,04:49,2991.75,2992.00,2991.50,2992.00,123,35,158.00
09/16/2019,04:50,2992.00,2993.25,2991.75,2993.25,240,24,264.00
09/16/2019,04:51,2993.00,2993.50,2993.00,2993.25,35,31,66.00
09/16/2019,04:52,2993.50,2994.25,2993.25,2993.75,289,136,425.00
09/16/2019,04:53,2993.75,2993.75,2993.75,2993.75,92,0,92.00
09/16/2019,04:54,2993.75,2994.25,2993.75,2994.25,41,0,41.00
09/16/2019,04:55,2994.00,2994.25,2994.00,2994.00,90,79,169.00
09/16/2019,04:56,2994.00,2994.00,2993.75,2994.00,33,94,127.00
09/16/2019,04:57,2994.00,2994.00,2993.00,2993.25,73,53,126.00
09/16/2019,04:58,2993.25,2993.25,2992.50,2993.00,57,70,127.00
09/16/2019,04:59,2993.00,2993.00,2992.75,2993.00,14,24,38.00
09/16/2019,05:00,2993.25,2994.00,2993.25,2993.50,104,15,119.00
09/16/2019,05:01,2993.50,2993.75,2993.50,2993.75,36,24,60.00
09/16/2019,05:02,2993.75,2993.75,2993.00,2993.75,46,34,80.00
09/16/2019,05:03,2993.75,2993.75,2993.25,2993.25,28,19,47.00
09/16/2019,05:04,2993.25,2993.25,2992.50,2992.75,8,25,33.00
09/16/2019,05:05,2992.75,2993.75,2992.75,2993.50,76,34,110.00
09/16/2019,05:06,2993.75,2993.75,2993.25,2993.75,59,65,124.00
09/16/2019,05:07,2993.50,2993.75,2993.50,2993.50,8,48,56.00
09/16/2019,05:08,2993.75,2994.75,2993.75,2994.50,120,22,142.00
09/16/2019,05:09,2994.50,2995.00,2994.25,2995.00,33,34,67.00
09/16/2019,05:10,2995.00,2995.25,2994.75,2994.75,46,72,118.00
09/16/2019,05:11,2994.75,2995.25,2994.50,2994.50,117,97,214.00
09/16/2019,05:12,2994.25,2994.25,2994.00,2994.00,22,66,88.00
09/16/2019,05:13,2994.00,2994.50,2994.00,2994.25,25,49,74.00
09/16/2019,05:14,2994.25,2994.75,2994.25,2994.75,51,6,57.00
09/16/2019,05:15,2995.00,2995.50,2995.00,2995.00,27,30,57.00
09/16/2019,05:16,2995.00,2995.25,2994.75,2994.75,9,192,201.00
09/16/2019,05:17,2994.75,2995.00,2994.75,2994.75,1,22,23.00
09/16/2019,05:18,2994.75,2995.00,2994.25,2994.25,29,96,125.00
09/16/2019,05:19,2994.25,2994.25,2993.75,2994.25,60,31,91.00
09/16/2019,05:20,2994.00,2994.00,2993.75,2994.00,1,60,61.00
09/16/2019,05:21,2993.75,2994.25,2993.75,2994.00,17,21,38.00
09/16/2019,05:22,2994.00,2994.25,2993.75,2993.75,22,32,54.00
09/16/2019,05:23,2994.00,2994.25,2994.00,2994.25,75,0,75.00
09/16/2019,05:24,2994.25,2994.25,2993.25,2993.25,9,68,77.00
09/16/2019,05:25,2993.50,2994.00,2993.50,2994.00,58,41,99.00
09/16/2019,05:26,2994.00,2994.00,2993.50,2993.75,35,68,103.00
09/16/2019,05:27,2994.00,2994.00,2993.75,2994.00,24,45,69.00
09/16/2019,05:28,2994.00,2994.25,2994.00,2994.00,36,39,75.00
09/16/2019,05:29,2993.75,2994.00,2993.75,2994.00,34,5,39.00
09/16/2019,05:30,2993.75,2993.75,2993.50,2993.75,18,45,63.00
09/16/2019,05:31,2993.75,2994.00,2993.25,2993.25,75,53,128.00
09/16/2019,05:32,2993.50,2993.50,2993.00,2993.00,19,22,41.00
09/16/2019,05:33,2992.75,2993.00,2992.75,2993.00,66,31,97.00
09/16/2019,05:34,2992.75,2993.00,2992.50,2992.50,35,86,121.00
09/16/2019,05:35,2992.50,2992.75,2992.00,2992.00,12,116,128.00
09/16/2019,05:36,2991.75,2993.00,2991.75,2992.75,86,17,103.00
09/16/2019,05:37,2992.75,2993.00,2992.75,2992.75,128,20,148.00
09/16/2019,05:38,2993.00,2993.75,2992.25,2993.50,128,92,220.00
09/16/2019,05:39,2993.50,2993.75,2993.00,2993.75,41,70,111.00
09/16/2019,05:40,2994.00,2994.75,2994.00,2994.75,90,12,102.00
09/16/2019,05:41,2994.75,2994.75,2994.50,2994.50,4,184,188.00
09/16/2019,05:42,2994.25,2994.75,2994.25,2994.75,121,10,131.00
09/16/2019,05:43,2994.50,2994.75,2994.50,2994.50,26,67,93.00
09/16/2019,05:44,2994.25,2994.25,2993.75,2994.00,45,60,105.00
09/16/2019,05:45,2994.00,2994.75,2993.75,2993.75,105,47,152.00
09/16/2019,05:46,2993.75,2994.75,2993.75,2994.75,51,6,57.00
09/16/2019,05:47,2994.75,2994.75,2994.50,2994.75,67,1,68.00
09/16/2019,05:48,2994.50,2994.75,2994.50,2994.75,4,61,65.00
09/16/2019,05:49,2994.50,2994.75,2994.00,2994.25,85,55,140.00
09/16/2019,05:50,2994.25,2994.25,2993.75,2994.25,41,22,63.00
09/16/2019,05:51,2994.25,2994.25,2993.75,2994.25,26,29,55.00
09/16/2019,05:52,2994.25,2994.50,2994.00,2994.25,13,25,38.00
09/16/2019,05:53,2994.25,2994.50,2993.75,2994.00,41,34,75.00
09/16/2019,05:54,2994.25,2994.25,2994.00,2994.00,10,16,26.00
09/16/2019,05:55,2994.00,2994.25,2994.00,2994.25,3,8,11.00
09/16/2019,05:56,2994.00,2994.00,2994.00,2994.00,0,32,32.00
09/16/2019,05:57,2994.00,2994.00,2993.75,2993.75,0,20,20.00
09/16/2019,05:58,2994.00,2994.75,2994.00,2994.25,72,40,112.00
09/16/2019,05:59,2994.50,2994.50,2994.25,2994.25,4,44,48.00
09/16/2019,06:00,2994.25,2994.75,2994.25,2994.75,49,14,63.00
09/16/2019,06:01,2994.50,2994.50,2994.25,2994.25,0,85,85.00
09/16/2019,06:02,2994.25,2994.25,2994.00,2994.25,8,69,77.00
09/16/2019,06:03,2994.25,2994.25,2993.75,2993.75,7,38,45.00
09/16/2019,06:04,2994.00,2994.00,2993.25,2993.75,49,102,151.00
09/16/2019,06:05,2994.00,2994.25,2993.75,2994.00,44,30,74.00
09/16/2019,06:06,2994.00,2994.50,2994.00,2994.50,67,4,71.00
09/16/2019,06:07,2994.25,2994.75,2994.25,2994.50,49,16,65.00
09/16/2019,06:08,2994.50,2994.50,2994.50,2994.50,26,0,26.00
09/16/2019,06:09,2994.50,2994.75,2994.50,2994.50,26,6,32.00
09/16/2019,06:10,2994.75,2994.75,2994.50,2994.75,11,16,27.00
09/16/2019,06:11,2994.75,2995.25,2994.75,2995.00,67,27,94.00
09/16/2019,06:12,2995.00,2997.00,2994.75,2994.75,309,180,489.00
09/16/2019,06:13,2995.00,2995.50,2994.75,2994.75,110,67,177.00
09/16/2019,06:14,2994.75,2994.75,2993.25,2993.50,234,214,448.00
09/16/2019,06:15,2993.50,2994.75,2993.50,2994.50,142,35,177.00
09/16/2019,06:16,2994.75,2994.75,2992.75,2993.00,45,326,371.00
09/16/2019,06:17,2993.00,2993.00,2992.25,2992.75,116,114,230.00
09/16/2019,06:18,2993.00,2993.50,2991.75,2992.50,348,641,989.00
09/16/2019,06:19,2992.50,2993.00,2992.50,2992.75,144,33,177.00
09/16/2019,06:20,2992.50,2992.50,2992.25,2992.50,21,117,138.00
09/16/2019,06:21,2992.50,2992.75,2992.25,2992.75,120,35,155.00
09/16/2019,06:22,2992.50,2992.75,2992.50,2992.75,59,44,103.00
09/16/2019,06:23,2992.50,2992.75,2992.00,2992.25,338,141,479.00
09/16/2019,06:24,2992.50,2992.75,2992.25,2992.75,175,98,273.00
09/16/2019,06:25,2992.75,2993.25,2992.50,2992.50,314,511,825.00
09/16/2019,06:26,2992.50,2993.75,2992.50,2993.25,170,276,446.00
09/16/2019,06:27,2993.50,2994.75,2993.25,2994.00,255,205,460.00
09/16/2019,06:28,2994.00,2994.00,2994.00,2994.00,0,38,38.00
09/16/2019,06:29,2994.25,2994.25,2994.00,2994.25,110,41,151.00
09/16/2019,06:30,2994.50,2994.50,2994.25,2994.50,25,73,98.00
09/16/2019,06:31,2994.25,2994.25,2993.50,2994.25,102,88,190.00
09/16/2019,06:32,2994.00,2995.50,2994.00,2994.50,333,102,435.00
09/16/2019,06:33,2994.75,2995.50,2994.75,2994.75,156,147,303.00
09/16/2019,06:34,2994.75,2995.00,2994.75,2995.00,69,23,92.00
09/16/2019,06:35,2994.75,2995.25,2994.75,2995.00,42,79,121.00
09/16/2019,06:36,2995.25,2995.50,2994.25,2994.25,65,187,252.00
09/16/2019,06:37,2994.25,2994.75,2994.25,2994.75,111,21,132.00
09/16/2019,06:38,2994.75,2994.75,2994.50,2994.50,48,57,105.00
09/16/2019,06:39,2994.50,2994.50,2994.25,2994.50,10,74,84.00
09/16/2019,06:40,2994.75,2994.75,2994.50,2994.75,17,5,22.00
09/16/2019,06:41,2995.00,2995.00,2994.75,2994.75,116,37,153.00
09/16/2019,06:42,2994.75,2994.75,2994.50,2994.50,0,108,108.00
09/16/2019,06:43,2994.50,2994.75,2994.25,2994.50,5,65,70.00
09/16/2019,06:44,2994.50,2994.50,2994.25,2994.50,13,9,22.00
09/16/2019,06:45,2994.50,2994.75,2994.25,2994.25,32,113,145.00
09/16/2019,06:46,2994.25,2994.75,2994.25,2994.75,57,3,60.00
09/16/2019,06:47,2994.50,2994.75,2994.50,2994.50,24,30,54.00
09/16/2019,06:48,2994.50,2994.50,2994.25,2994.50,3,24,27.00
09/16/2019,06:49,2994.50,2994.50,2994.25,2994.50,39,1,40.00
09/16/2019,06:50,2994.75,2996.25,2994.75,2996.00,670,82,752.00
09/16/2019,06:51,2995.75,2995.75,2995.50,2995.50,0,74,74.00
09/16/2019,06:52,2995.50,2996.00,2995.50,2995.50,18,13,31.00
09/16/2019,06:53,2995.50,2995.50,2995.25,2995.25,11,143,154.00
09/16/2019,06:54,2995.25,2995.75,2995.25,2995.50,90,39,129.00
09/16/2019,06:55,2995.50,2995.50,2995.25,2995.50,32,27,59.00
09/16/2019,06:56,2995.25,2995.75,2995.25,2995.75,84,126,210.00
09/16/2019,06:57,2995.75,2996.00,2995.25,2996.00,81,37,118.00
09/16/2019,06:58,2995.75,2997.25,2995.75,2997.00,614,163,777.00
09/16/2019,06:59,2997.00,2997.25,2996.75,2996.75,135,83,218.00
09/16/2019,07:00,2996.75,2997.00,2996.50,2996.75,34,69,103.00
09/16/2019,07:01,2997.00,2997.25,2996.25,2996.75,224,162,386.00
09/16/2019,07:02,2997.00,2997.00,2996.25,2996.50,119,48,167.00
09/16/2019,07:03,2996.50,2997.00,2996.50,2996.75,209,48,257.00
09/16/2019,07:04,2996.75,2996.75,2996.25,2996.75,52,112,164.00
09/16/2019,07:05,2996.75,2997.00,2996.25,2996.25,74,89,163.00
09/16/2019,07:06,2996.25,2996.75,2996.25,2996.75,45,2,47.00
09/16/2019,07:07,2996.75,2997.00,2996.50,2997.00,183,60,243.00
09/16/2019,07:08,2997.00,2997.50,2996.75,2997.50,107,17,124.00
09/16/2019,07:09,2997.25,2997.25,2996.50,2996.75,22,100,122.00
09/16/2019,07:10,2996.75,2998.75,2996.50,2998.00,729,472,1201.00
09/16/2019,07:11,2998.00,2998.50,2998.00,2998.00,182,121,303.00
09/16/2019,07:12,2998.00,2998.25,2997.75,2998.00,55,81,136.00
09/16/2019,07:13,2998.00,2998.50,2997.75,2998.00,52,34,86.00
09/16/2019,07:14,2998.00,2998.25,2998.00,2998.25,19,93,112.00
09/16/2019,07:15,2998.25,2998.50,2997.75,2998.50,141,78,219.00
09/16/2019,07:16,2998.25,2998.50,2998.00,2998.25,97,51,148.00
09/16/2019,07:17,2998.25,2998.50,2997.50,2997.75,217,97,314.00
09/16/2019,07:18,2997.75,2998.00,2997.50,2997.75,52,56,108.00
09/16/2019,07:19,2997.75,2997.75,2997.50,2997.75,123,1,124.00
09/16/2019,07:20,2997.75,2998.00,2997.50,2997.75,105,16,121.00
09/16/2019,07:21,2997.75,2998.00,2997.50,2997.50,39,249,288.00
09/16/2019,07:22,2997.50,2998.00,2997.50,2997.50,29,113,142.00
09/16/2019,07:23,2997.50,2997.75,2997.00,2997.25,21,164,185.00
09/16/2019,07:24,2997.50,2997.75,2997.50,2997.75,46,1,47.00
09/16/2019,07:25,2997.50,2997.75,2997.00,2997.25,16,165,181.00
09/16/2019,07:26,2997.25,2997.75,2997.00,2997.75,90,67,157.00
09/16/2019,07:27,2997.75,2997.75,2997.25,2997.25,18,100,118.00
09/16/2019,07:28,2997.50,2997.50,2997.25,2997.50,56,3,59.00
09/16/2019,07:29,2997.50,2997.75,2997.25,2997.50,33,10,43.00
09/16/2019,07:30,2997.25,2997.50,2997.00,2997.25,27,35,62.00
09/16/2019,07:31,2997.50,2997.50,2997.00,2997.00,12,95,107.00
09/16/2019,07:32,2997.00,2997.50,2996.25,2996.25,138,79,217.00
09/16/2019,07:33,2996.25,2996.75,2996.00,2996.25,237,59,296.00
09/16/2019,07:34,2996.50,2996.75,2996.00,2996.50,57,54,111.00
09/16/2019,07:35,2996.50,2996.75,2996.25,2996.75,106,74,180.00
09/16/2019,07:36,2996.75,2996.75,2996.50,2996.75,72,2,74.00
09/16/2019,07:37,2996.75,2997.50,2996.50,2996.75,77,135,212.00
09/16/2019,07:38,2996.75,2996.75,2996.50,2996.75,22,12,34.00
09/16/2019,07:39,2996.75,2996.75,2996.50,2996.75,4,78,82.00
09/16/2019,07:40,2996.50,2996.75,2996.50,2996.75,61,24,85.00
09/16/2019,07:41,2997.00,2997.50,2997.00,2997.00,57,17,74.00
09/16/2019,07:42,2997.00,2997.00,2996.25,2996.50,99,128,227.00
09/16/2019,07:43,2996.50,2996.75,2996.50,2996.75,100,0,100.00
09/16/2019,07:44,2996.75,2997.00,2996.75,2996.75,60,4,64.00
09/16/2019,07:45,2996.75,2996.75,2996.25,2996.50,39,50,89.00
09/16/2019,07:46,2996.25,2996.75,2996.25,2996.75,63,77,140.00
09/16/2019,07:47,2996.75,2997.75,2996.75,2997.75,191,45,236.00
09/16/2019,07:48,2997.50,2997.75,2996.50,2996.50,79,108,187.00
09/16/2019,07:49,2996.75,2997.00,2996.50,2996.75,23,59,82.00
09/16/2019,07:50,2996.50,2996.50,2996.00,2996.25,12,73,85.00
09/16/2019,07:51,2996.25,2996.50,2995.75,2996.00,40,182,222.00
09/16/2019,07:52,2996.25,2996.25,2996.00,2996.25,97,40,137.00
09/16/2019,07:53,2996.25,2996.75,2996.25,2996.25,131,23,154.00
09/16/2019,07:54,2996.50,2996.50,2996.25,2996.25,17,79,96.00
09/16/2019,07:55,2996.50,2996.50,2996.25,2996.25,145,11,156.00
09/16/2019,07:56,2996.50,2996.50,2996.25,2996.25,34,27,61.00
09/16/2019,07:57,2996.25,2996.25,2996.25,2996.25,0,25,25.00
09/16/2019,07:58,2996.25,2996.25,2995.75,2995.75,2,114,116.00
09/16/2019,07:59,2995.75,2996.00,2995.75,2995.75,19,29,48.00
09/16/2019,08:00,2995.75,2996.00,2995.50,2995.75,19,130,149.00
09/16/2019,08:01,2995.75,2996.25,2995.50,2996.00,57,55,112.00
09/16/2019,08:02,2995.75,2996.00,2995.75,2996.00,55,63,118.00
09/16/2019,08:03,2996.00,2996.25,2995.50,2995.50,34,147,181.00
09/16/2019,08:04,2995.75,2995.75,2995.50,2995.50,46,148,194.00
09/16/2019,08:05,2995.50,2995.75,2995.50,2995.75,19,33,52.00
09/16/2019,08:06,2995.75,2996.00,2995.50,2995.50,61,140,201.00
09/16/2019,08:07,2995.50,2995.50,2995.25,2995.50,16,229,245.00
09/16/2019,08:08,2995.50,2995.75,2995.50,2995.50,31,30,61.00
09/16/2019,08:09,2995.75,2995.75,2995.50,2995.50,75,36,111.00
09/16/2019,08:10,2995.75,2995.75,2995.25,2995.50,106,71,177.00
09/16/2019,08:11,2995.50,2996.00,2995.25,2995.50,52,133,185.00
09/16/2019,08:12,2995.50,2995.75,2995.25,2995.25,34,133,167.00
09/16/2019,08:13,2995.25,2995.25,2995.00,2995.00,52,63,115.00
09/16/2019,08:14,2995.00,2995.25,2995.00,2995.00,22,193,215.00
09/16/2019,08:15,2995.00,2995.50,2995.00,2995.25,142,32,174.00
09/16/2019,08:16,2995.25,2996.00,2995.25,2995.75,29,172,201.00
09/16/2019,08:17,2995.75,2995.75,2995.50,2995.75,28,81,109.00
09/16/2019,08:18,2995.75,2995.75,2995.25,2995.25,11,48,59.00
09/16/2019,08:19,2995.50,2995.50,2994.75,2994.75,105,151,256.00
09/16/2019,08:20,2994.75,2995.25,2994.75,2994.75,155,92,247.00
09/16/2019,08:21,2994.75,2995.00,2994.50,2994.75,218,234,452.00
09/16/2019,08:22,2994.75,2994.75,2994.25,2994.50,110,110,220.00
09/16/2019,08:23,2994.50,2994.75,2994.25,2994.75,111,324,435.00
09/16/2019,08:24,2994.75,2995.00,2994.50,2994.75,40,25,65.00
09/16/2019,08:25,2994.50,2995.25,2994.50,2995.00,78,130,208.00
09/16/2019,08:26,2995.00,2996.00,2995.00,2995.50,182,352,534.00
09/16/2019,08:27,2995.50,2996.00,2995.25,2996.00,420,173,593.00
09/16/2019,08:28,2996.00,2996.00,2995.50,2995.50,83,270,353.00
09/16/2019,08:29,2995.50,2995.75,2994.75,2995.00,201,430,631.00
09/16/2019,08:30,2995.25,2995.25,2994.25,2994.75,248,518,766.00
09/16/2019,08:31,2994.75,2996.25,2993.75,2994.50,1688,2195,3883.00
09/16/2019,08:32,2994.50,2995.50,2994.00,2994.25,740,1037,1777.00
09/16/2019,08:33,2994.25,2995.75,2993.75,2995.75,1119,675,1794.00
09/16/2019,08:34,2995.75,2999.50,2995.25,2998.75,2157,1052,3209.00
09/16/2019,08:35,2998.75,2999.75,2997.25,2997.50,1089,1461,2550.00
09/16/2019,08:36,2997.50,2999.75,2997.50,2998.50,1139,832,1971.00
09/16/2019,08:37,2998.25,2998.75,2996.00,2997.25,949,1507,2456.00
09/16/2019,08:38,2997.25,2999.00,2997.25,2998.25,971,554,1525.00
09/16/2019,08:39,2998.25,2999.00,2996.75,2997.00,573,849,1422.00
09/16/2019,08:40,2997.25,2998.25,2996.75,2997.25,611,461,1072.00
09/16/2019,08:41,2997.25,3000.25,2996.75,2999.50,1558,1027,2585.00
09/16/2019,08:42,2999.50,2999.75,2995.25,2997.25,1551,2282,3833.00
09/16/2019,08:43,2997.50,2999.00,2997.00,2998.00,479,517,996.00
09/16/2019,08:44,2998.00,2999.50,2998.00,2998.25,530,596,1126.00
09/16/2019,08:45,2998.50,2999.00,2998.25,2998.75,318,352,670.00
09/16/2019,08:46,2998.75,2999.25,2997.25,2997.50,190,692,882.00
09/16/2019,08:47,2997.50,2998.50,2997.25,2998.25,444,179,623.00
09/16/2019,08:48,2998.25,2998.25,2997.25,2997.25,556,612,1168.00
09/16/2019,08:49,2997.00,2997.75,2996.75,2997.75,451,360,811.00
09/16/2019,08:50,2998.00,2998.50,2997.00,2997.25,320,358,678.00
09/16/2019,08:51,2997.50,2998.75,2997.50,2998.75,511,244,755.00
09/16/2019,08:52,2998.75,3000.00,2998.75,2999.75,527,318,845.00
09/16/2019,08:53,3000.00,3001.50,2999.50,3000.75,787,379,1166.00
09/16/2019,08:54,3001.00,3002.25,3000.25,3000.75,788,785,1573.00
09/16/2019,08:55,3001.00,3001.25,3000.25,3001.00,338,482,820.00
09/16/2019,08:56,3001.00,3001.75,3000.75,3001.00,216,414,630.00
09/16/2019,08:57,3001.00,3001.50,3000.50,3000.50,272,375,647.00
09/16/2019,08:58,3000.25,3002.00,3000.25,3001.75,550,236,786.00
09/16/2019,08:59,3001.75,3002.00,3001.00,3001.75,438,224,662.00
09/16/2019,09:00,3002.00,3002.25,3001.25,3001.75,291,313,604.00
09/16/2019,09:01,3001.50,3001.75,3000.50,3000.50,357,281,638.00
09/16/2019,09:02,3000.50,3001.00,3000.25,3000.75,423,287,710.00
09/16/2019,09:03,3000.50,3001.50,3000.00,3001.00,257,439,696.00
09/16/2019,09:04,3000.75,3001.75,3000.00,3001.00,406,300,706.00
09/16/2019,09:05,3001.25,3001.75,3000.75,3001.25,180,218,398.00
09/16/2019,09:06,3001.25,3002.75,3001.00,3002.50,655,176,831.00
09/16/2019,09:07,3002.50,3003.25,3002.00,3002.25,506,332,838.00
09/16/2019,09:08,3002.00,3002.00,3000.25,3000.75,412,411,823.00
09/16/2019,09:09,3000.75,3001.50,3000.50,3000.75,266,303,569.00
09/16/2019,09:10,3000.75,3001.00,3000.50,3000.50,227,186,413.00
09/16/2019,09:11,3000.75,3001.75,3000.25,3000.50,835,623,1458.00
09/16/2019,09:12,3000.50,3000.50,2999.50,2999.75,533,864,1397.00
09/16/2019,09:13,2999.75,3000.25,2999.25,3000.00,451,321,772.00
09/16/2019,09:14,3000.00,3000.25,3000.00,3000.25,103,122,225.00
09/16/2019,09:15,3000.00,3000.50,2999.25,2999.75,509,344,853.00
09/16/2019,09:16,2999.75,3001.25,2999.25,3001.25,617,377,994.00
09/16/2019,09:17,3001.25,3002.00,3000.50,3000.75,304,292,596.00
09/16/2019,09:18,3001.00,3001.25,3000.00,3000.25,142,370,512.00
09/16/2019,09:19,3000.50,3001.00,3000.25,3000.50,281,227,508.00
09/16/2019,09:20,3000.75,3000.75,2999.75,3000.00,317,328,645.00
09/16/2019,09:21,3000.00,3000.25,2999.00,2999.75,534,509,1043.00
09/16/2019,09:22,2999.75,3000.75,2999.25,3000.50,434,197,631.00
09/16/2019,09:23,3000.50,3000.75,3000.00,3000.50,145,320,465.00
09/16/2019,09:24,3000.75,3002.00,3000.75,3001.75,248,185,433.00
09/16/2019,09:25,3001.50,3002.00,3001.25,3001.50,187,353,540.00
09/16/2019,09:26,3001.25,3001.75,3001.00,3001.25,158,199,357.00
09/16/2019,09:27,3001.25,3001.25,3000.25,3000.50,433,337,770.00
09/16/2019,09:28,3000.50,3001.00,2999.25,2999.25,41,711,752.00
09/16/2019,09:29,2999.25,2999.50,2998.00,2998.25,282,746,1028.00
09/16/2019,09:30,2998.25,2998.50,2997.25,2997.50,470,551,1021.00
09/16/2019,09:31,2997.75,2998.00,2997.00,2997.25,197,499,696.00
09/16/2019,09:32,2997.50,2998.25,2997.50,2998.00,282,123,405.00
09/16/2019,09:33,2998.00,2998.00,2995.75,2996.75,311,573,884.00
09/16/2019,09:34,2996.50,2997.75,2996.50,2997.75,442,144,586.00
09/16/2019,09:35,2997.75,2998.00,2996.75,2997.50,371,293,664.00
09/16/2019,09:36,2997.50,2997.50,2996.25,2996.75,232,442,674.00
09/16/2019,09:37,2996.75,2997.25,2996.25,2997.00,512,362,874.00
09/16/2019,09:38,2997.00,2997.25,2996.00,2997.25,316,469,785.00
09/16/2019,09:39,2997.00,2997.50,2997.00,2997.25,303,204,507.00
09/16/2019,09:40,2997.25,2997.75,2997.25,2997.25,504,258,762.00
09/16/2019,09:41,2997.00,2998.50,2996.00,2998.50,705,456,1161.00
09/16/2019,09:42,2998.50,2998.75,2997.25,2997.75,317,268,585.00
09/16/2019,09:43,2997.75,2998.00,2997.00,2997.75,179,286,465.00
09/16/2019,09:44,2997.75,2998.50,2997.00,2997.25,450,480,930.00
09/16/2019,09:45,2997.50,2997.75,2997.00,2997.50,168,222,390.00
09/16/2019,09:46,2997.50,2998.00,2997.50,2997.75,193,203,396.00
09/16/2019,09:47,2997.75,2997.75,2997.00,2997.50,84,179,263.00
09/16/2019,09:48,2997.50,2997.75,2997.00,2997.50,197,273,470.00
09/16/2019,09:49,2997.75,2998.00,2997.25,2997.50,382,607,989.00
09/16/2019,09:50,2997.50,2997.50,2996.00,2996.25,130,530,660.00
09/16/2019,09:51,2996.25,2998.00,2996.25,2997.75,410,231,641.00
09/16/2019,09:52,2997.75,2998.50,2997.50,2997.50,453,476,929.00
09/16/2019,09:53,2997.75,2997.75,2997.00,2997.50,345,321,666.00
09/16/2019,09:54,2997.50,2997.75,2996.75,2996.75,147,380,527.00
09/16/2019,09:55,2997.00,2997.00,2994.75,2995.00,757,781,1538.00
09/16/2019,09:56,2995.00,2995.75,2994.50,2995.75,454,567,1021.00
09/16/2019,09:57,2996.00,2997.25,2996.00,2997.00,436,462,898.00
09/16/2019,09:58,2997.00,2997.50,2996.25,2997.25,230,715,945.00
09/16/2019,09:59,2997.25,2998.00,2996.25,2996.50,900,663,1563.00
09/16/2019,10:00,2996.50,2997.00,2996.25,2996.75,299,246,545.00
09/16/2019,10:01,2996.75,2998.00,2996.50,2997.25,367,283,650.00
09/16/2019,10:02,2997.00,2997.75,2996.25,2996.25,392,367,759.00
09/16/2019,10:03,2996.25,2996.75,2996.00,2996.50,286,241,527.00
09/16/2019,10:04,2996.25,2996.25,2995.50,2996.25,344,319,663.00
09/16/2019,10:05,2996.50,2997.25,2996.50,2997.00,151,119,270.00
09/16/2019,10:06,2997.25,2998.00,2997.25,2997.75,179,162,341.00
09/16/2019,10:07,2997.75,2998.00,2997.50,2997.75,337,81,418.00
09/16/2019,10:08,2997.75,2999.00,2997.50,2999.00,558,358,916.00
09/16/2019,10:09,2999.00,2999.75,2998.75,2999.75,366,367,733.00
09/16/2019,10:10,3000.00,3001.75,2999.50,3001.00,689,455,1144.00
09/16/2019,10:11,3001.25,3002.00,3001.00,3001.50,397,365,762.00
09/16/2019,10:12,3001.50,3002.00,3001.00,3001.25,448,466,914.00
09/16/2019,10:13,3001.25,3001.50,3000.75,3000.75,203,207,410.00
09/16/2019,10:14,3001.00,3001.00,3000.25,3000.75,288,165,453.00
09/16/2019,10:15,3000.75,3001.50,3000.50,3001.00,329,252,581.00
09/16/2019,10:16,3001.00,3001.75,3000.75,3001.00,317,531,848.00
09/16/2019,10:17,3000.75,3002.00,3000.75,3001.50,534,225,759.00
09/16/2019,10:18,3001.50,3001.75,3000.50,3000.50,167,575,742.00
09/16/2019,10:19,3000.50,3000.75,3000.00,3000.25,295,227,522.00
09/16/2019,10:20,3000.50,3001.00,2999.75,3000.25,104,265,369.00
09/16/2019,10:21,3000.25,3000.25,2999.25,3000.00,330,251,581.00
09/16/2019,10:22,3000.00,3000.50,2999.75,3000.25,206,196,402.00
09/16/2019,10:23,3000.25,3000.25,2999.25,2999.25,115,278,393.00
09/16/2019,10:24,2999.25,2999.50,2998.75,2999.00,62,505,567.00
09/16/2019,10:25,2999.25,2999.75,2999.00,2999.75,361,279,640.00
09/16/2019,10:26,2999.75,3000.50,2999.25,3000.25,662,233,895.00
09/16/2019,10:27,3000.25,3001.25,3000.25,3000.75,625,251,876.00
09/16/2019,10:28,3000.75,3002.00,3000.75,3001.75,906,108,1014.00
09/16/2019,10:29,3002.00,3002.00,3000.25,3000.75,146,194,340.00
09/16/2019,10:30,3000.50,3001.25,3000.25,3000.25,104,505,609.00
09/16/2019,10:31,3000.00,3000.25,2999.00,3000.00,401,273,674.00
09/16/2019,10:32,3000.25,3000.25,2999.25,2999.75,139,147,286.00
09/16/2019,10:33,2999.75,3000.25,2999.25,2999.75,155,380,535.00
09/16/2019,10:34,2999.50,2999.50,2997.50,2998.75,744,481,1225.00
09/16/2019,10:35,2998.75,2998.75,2997.00,2997.00,319,569,888.00
09/16/2019,10:36,2997.00,2998.75,2996.75,2998.00,743,382,1125.00
09/16/2019,10:37,2998.25,2998.50,2997.75,2998.50,140,223,363.00
09/16/2019,10:38,2998.50,2998.75,2997.75,2998.25,215,350,565.00
09/16/2019,10:39,2998.25,2998.25,2996.50,2996.50,701,1171,1872.00
09/16/2019,10:40,2996.50,2997.75,2996.50,2997.50,521,185,706.00
09/16/2019,10:41,2997.25,2997.75,2997.00,2997.25,164,263,427.00
09/16/2019,10:42,2997.25,2997.25,2995.25,2995.75,369,810,1179.00
09/16/2019,10:43,2995.75,2997.00,2995.75,2996.50,449,205,654.00
09/16/2019,10:44,2996.50,2996.50,2994.75,2995.50,459,1035,1494.00
09/16/2019,10:45,2995.25,2996.00,2995.00,2996.00,576,209,785.00
09/16/2019,10:46,2996.00,2996.00,2994.25,2994.75,281,775,1056.00
09/16/2019,10:47,2994.75,2995.25,2994.00,2995.00,537,805,1342.00
09/16/2019,10:48,2995.25,2995.50,2994.75,2995.25,237,115,352.00
09/16/2019,10:49,2995.00,2995.50,2994.50,2994.75,145,364,509.00
09/16/2019,10:50,2994.75,2994.75,2994.25,2994.25,73,221,294.00
09/16/2019,10:51,2994.25,2994.50,2992.75,2994.25,823,986,1809.00
09/16/2019,10:52,2994.25,2994.75,2994.25,2994.75,428,104,532.00
09/16/2019,10:53,2994.50,2995.00,2994.25,2994.75,203,224,427.00
09/16/2019,10:54,2994.50,2995.25,2994.50,2994.75,334,406,740.00
09/16/2019,10:55,2994.75,2995.25,2994.50,2995.25,258,252,510.00
09/16/2019,10:56,2995.25,2995.50,2994.50,2994.50,157,202,359.00
09/16/2019,10:57,2994.50,2994.75,2994.00,2994.75,128,87,215.00
09/16/2019,10:58,2994.50,2994.75,2994.00,2994.00,161,104,265.00
09/16/2019,10:59,2994.00,2994.00,2993.00,2993.00,89,276,365.00
09/16/2019,11:00,2993.00,2993.00,2991.00,2991.75,796,1595,2391.00
09/16/2019,11:01,2991.75,2993.00,2991.25,2992.75,668,274,942.00
09/16/2019,11:02,2992.75,2993.25,2992.50,2993.00,289,138,427.00
09/16/2019,11:03,2993.00,2993.25,2992.75,2993.25,158,57,215.00
09/16/2019,11:04,2993.00,2993.50,2992.75,2993.25,125,237,362.00
09/16/2019,11:05,2993.50,2994.00,2993.50,2993.50,162,327,489.00
09/16/2019,11:06,2993.50,2993.75,2993.00,2993.25,261,71,332.00
09/16/2019,11:07,2993.00,2993.50,2992.50,2993.25,133,171,304.00
09/16/2019,11:08,2993.00,2993.25,2992.75,2992.75,80,213,293.00
09/16/2019,11:09,2992.75,2993.50,2992.75,2993.25,189,141,330.00
09/16/2019,11:10,2993.25,2994.00,2993.00,2994.00,456,65,521.00
09/16/2019,11:11,2993.75,2994.75,2993.50,2994.25,753,248,1001.00
09/16/2019,11:12,2994.25,2994.50,2994.00,2994.25,210,109,319.00
09/16/2019,11:13,2994.50,2994.50,2994.00,2994.25,308,72,380.00
09/16/2019,11:14,2994.25,2994.50,2994.00,2994.25,69,62,131.00
09/16/2019,11:15,2994.25,2994.50,2994.25,2994.25,121,38,159.00
09/16/2019,11:16,2994.25,2994.50,2994.00,2994.25,111,102,213.00
09/16/2019,11:17,2994.25,2994.25,2993.75,2993.75,94,288,382.00
09/16/2019,11:18,2994.00,2994.00,2993.25,2993.75,212,199,411.00
09/16/2019,11:19,2994.00,2994.50,2993.75,2993.75,66,197,263.00
09/16/2019,11:20,2993.75,2993.75,2993.25,2993.50,35,154,189.00
09/16/2019,11:21,2993.50,2993.75,2992.75,2993.25,172,217,389.00
09/16/2019,11:22,2993.00,2993.25,2992.75,2993.25,116,75,191.00
09/16/2019,11:23,2993.25,2993.50,2993.00,2993.25,111,157,268.00
09/16/2019,11:24,2993.25,2994.00,2992.75,2993.25,165,262,427.00
09/16/2019,11:25,2993.00,2993.50,2993.00,2993.50,78,63,141.00
09/16/2019,11:26,2993.50,2993.75,2993.25,2993.25,163,45,208.00
09/16/2019,11:27,2993.50,2993.75,2993.25,2993.75,205,16,221.00
09/16/2019,11:28,2993.75,2993.75,2993.25,2993.75,125,43,168.00
09/16/2019,11:29,2993.75,2994.75,2993.75,2994.75,279,131,410.00
09/16/2019,11:30,2994.50,2995.25,2994.25,2994.75,487,250,737.00
09/16/2019,11:31,2994.75,2995.75,2994.50,2995.25,390,50,440.00
09/16/2019,11:32,2995.25,2996.00,2994.75,2995.00,631,675,1306.00
09/16/2019,11:33,2995.00,2995.25,2994.50,2995.00,411,334,745.00
09/16/2019,11:34,2995.25,2995.75,2995.00,2995.50,318,30,348.00
09/16/2019,11:35,2995.50,2995.75,2994.50,2994.50,113,616,729.00
09/16/2019,11:36,2994.25,2994.50,2993.50,2993.75,417,438,855.00
09/16/2019,11:37,2994.00,2994.00,2993.25,2993.50,42,355,397.00
09/16/2019,11:38,2993.75,2994.25,2993.50,2994.00,301,117,418.00
09/16/2019,11:39,2993.75,2994.75,2993.75,2994.50,158,242,400.00
09/16/2019,11:40,2994.50,2995.00,2994.00,2995.00,808,293,1101.00
09/16/2019,11:41,2995.00,2995.50,2995.00,2995.25,139,105,244.00
09/16/2019,11:42,2995.25,2995.50,2995.00,2995.25,185,119,304.00
09/16/2019,11:43,2995.00,2995.00,2993.50,2994.25,241,479,720.00
09/16/2019,11:44,2994.25,2994.25,2992.50,2992.75,410,1110,1520.00
09/16/2019,11:45,2992.75,2993.00,2992.25,2993.00,221,349,570.00
09/16/2019,11:46,2993.00,2993.50,2992.50,2992.75,122,201,323.00
09/16/2019,11:47,2992.75,2993.25,2992.75,2993.00,101,147,248.00
09/16/2019,11:48,2993.25,2993.75,2993.00,2993.75,206,90,296.00
09/16/2019,11:49,2993.50,2994.75,2993.50,2994.50,573,110,683.00
09/16/2019,11:50,2994.25,2995.00,2994.25,2994.75,108,138,246.00
09/16/2019,11:51,2995.00,2995.50,2994.75,2995.50,160,152,312.00
09/16/2019,11:52,2995.25,2995.50,2994.75,2995.00,200,193,393.00
09/16/2019,11:53,2995.00,2996.75,2995.00,2996.25,569,283,852.00
09/16/2019,11:54,2996.25,2996.50,2996.00,2996.00,190,75,265.00
09/16/2019,11:55,2996.00,2996.25,2995.75,2995.75,39,67,106.00
09/16/2019,11:56,2995.75,2996.00,2995.25,2995.25,46,242,288.00
09/16/2019,11:57,2995.25,2995.25,2994.75,2995.00,135,238,373.00
09/16/2019,11:58,2995.00,2995.75,2995.00,2995.25,244,147,391.00
09/16/2019,11:59,2995.25,2995.50,2995.00,2995.50,68,107,175.00
09/16/2019,12:00,2995.50,2995.50,2995.00,2995.25,151,24,175.00
09/16/2019,12:01,2995.25,2995.25,2994.25,2995.00,231,247,478.00
09/16/2019,12:02,2995.00,2995.50,2994.75,2995.25,169,120,289.00
09/16/2019,12:03,2995.25,2995.50,2995.00,2995.50,88,98,186.00
09/16/2019,12:04,2995.50,2995.50,2995.50,2995.50,227,0,227.00
09/16/2019,12:05,2995.50,2996.25,2995.50,2996.00,146,121,267.00
09/16/2019,12:06,2996.25,2996.50,2996.00,2996.00,130,124,254.00
09/16/2019,12:07,2996.00,2996.25,2995.50,2996.25,184,161,345.00
09/16/2019,12:08,2996.25,2996.50,2996.25,2996.50,142,3,145.00
09/16/2019,12:09,2996.75,2997.00,2996.50,2996.75,241,120,361.00
09/16/2019,12:10,2996.75,2997.00,2996.50,2996.75,67,129,196.00
09/16/2019,12:11,2996.75,2996.75,2996.50,2996.75,19,208,227.00
09/16/2019,12:12,2996.50,2997.00,2996.50,2996.75,109,74,183.00
09/16/2019,12:13,2996.75,2997.00,2996.50,2996.75,58,7,65.00
09/16/2019,12:14,2996.75,2996.75,2996.50,2996.50,58,216,274.00
09/16/2019,12:15,2996.50,2997.00,2996.50,2997.00,195,88,283.00
09/16/2019,12:16,2996.75,2997.50,2996.50,2997.25,373,69,442.00
09/16/2019,12:17,2997.50,2997.50,2997.00,2997.50,79,183,262.00
09/16/2019,12:18,2997.50,2997.50,2997.25,2997.25,105,20,125.00
09/16/2019,12:19,2997.50,2998.00,2997.25,2997.75,179,60,239.00
09/16/2019,12:20,2997.50,2997.75,2997.25,2997.25,61,137,198.00
09/16/2019,12:21,2997.25,2997.50,2997.00,2997.50,104,167,271.00
09/16/2019,12:22,2997.50,2997.75,2997.50,2997.75,70,3,73.00
09/16/2019,12:23,2997.75,2997.75,2997.00,2997.00,138,158,296.00
09/16/2019,12:24,2997.25,2997.25,2996.75,2997.00,93,175,268.00
09/16/2019,12:25,2997.00,2997.50,2997.00,2997.25,182,150,332.00
09/16/2019,12:26,2997.00,2997.75,2997.00,2997.50,75,79,154.00
09/16/2019,12:27,2997.75,2998.00,2997.50,2997.50,77,40,117.00
09/16/2019,12:28,2997.50,2997.75,2997.25,2997.25,32,47,79.00
09/16/2019,12:29,2997.50,2997.75,2997.25,2997.50,30,33,63.00
09/16/2019,12:30,2997.50,2997.50,2996.75,2997.00,241,186,427.00
09/16/2019,12:31,2997.00,2998.25,2997.00,2998.25,531,8,539.00
09/16/2019,12:32,2998.25,2998.25,2997.75,2998.00,251,75,326.00
09/16/2019,12:33,2998.00,2998.00,2997.25,2997.25,26,175,201.00
09/16/2019,12:34,2997.00,2997.25,2996.75,2997.00,64,239,303.00
09/16/2019,12:35,2997.00,2997.25,2996.50,2997.00,199,144,343.00
09/16/2019,12:36,2997.00,2997.00,2996.25,2996.75,111,155,266.00
09/16/2019,12:37,2996.50,2997.75,2996.50,2997.50,163,100,263.00
09/16/2019,12:38,2997.50,2997.50,2996.75,2996.75,62,328,390.00
09/16/2019,12:39,2996.75,2996.75,2996.00,2996.25,94,429,523.00
09/16/2019,12:40,2996.50,2997.25,2996.50,2997.00,129,30,159.00
09/16/2019,12:41,2997.00,2998.00,2997.00,2997.25,138,214,352.00
09/16/2019,12:42,2997.50,2998.00,2997.50,2997.75,259,151,410.00
09/16/2019,12:43,2997.75,2997.75,2997.00,2997.50,115,160,275.00
09/16/2019,12:44,2997.50,2997.50,2997.25,2997.50,43,180,223.00
09/16/2019,12:45,2997.25,2998.00,2997.00,2997.25,117,216,333.00
09/16/2019,12:46,2997.25,2997.50,2997.00,2997.00,77,119,196.00
09/16/2019,12:47,2997.00,2997.00,2996.50,2996.75,67,101,168.00
09/16/2019,12:48,2996.75,2997.00,2996.50,2996.75,158,83,241.00
09/16/2019,12:49,2996.50,2997.50,2996.50,2997.25,312,69,381.00
09/16/2019,12:50,2997.00,2997.25,2996.75,2997.25,149,153,302.00
09/16/2019,12:51,2997.25,2997.75,2997.00,2997.00,83,117,200.00
09/16/2019,12:52,2997.00,2997.25,2996.50,2996.50,21,130,151.00
09/16/2019,12:53,2996.75,2997.25,2996.75,2997.00,133,201,334.00
09/16/2019,12:54,2997.00,2997.75,2997.00,2997.75,176,157,333.00
09/16/2019,12:55,2997.75,2999.25,2997.75,2998.50,618,321,939.00
09/16/2019,12:56,2998.50,2998.75,2998.25,2998.75,268,78,346.00
09/16/2019,12:57,2998.75,2999.00,2998.75,2999.00,76,167,243.00
09/16/2019,12:58,2999.00,2999.25,2998.75,2998.75,135,50,185.00
09/16/2019,12:59,2999.00,2999.25,2998.75,2999.25,67,83,150.00
09/16/2019,13:00,2999.00,2999.25,2998.75,2999.00,98,52,150.00
09/16/2019,13:01,2999.00,3000.00,2998.75,3000.00,503,61,564.00
09/16/2019,13:02,3000.00,3000.25,2999.25,2999.75,433,222,655.00
09/16/2019,13:03,3000.00,3000.00,2999.50,2999.75,77,223,300.00
09/16/2019,13:04,2999.75,2999.75,2999.00,2999.25,93,174,267.00
09/16/2019,13:05,2999.25,2999.25,2998.50,2999.00,36,334,370.00
09/16/2019,13:06,2998.75,2999.00,2998.25,2998.50,118,120,238.00
09/16/2019,13:07,2998.50,2998.50,2998.00,2998.00,22,296,318.00
09/16/2019,13:08,2998.00,2998.25,2997.50,2997.75,31,171,202.00
09/16/2019,13:09,2997.50,2997.75,2997.00,2997.50,72,98,170.00
09/16/2019,13:10,2997.25,2997.25,2997.00,2997.00,7,283,290.00
09/16/2019,13:11,2997.00,2997.50,2996.50,2997.50,148,303,451.00
09/16/2019,13:12,2997.50,2998.00,2997.50,2997.75,106,66,172.00
09/16/2019,13:13,2997.75,2998.25,2997.00,2997.50,253,325,578.00
09/16/2019,13:14,2997.25,2997.50,2997.25,2997.50,129,309,438.00
09/16/2019,13:15,2997.75,2998.00,2997.00,2997.00,137,140,277.00
09/16/2019,13:16,2997.00,2997.50,2996.75,2997.00,226,101,327.00
09/16/2019,13:17,2997.00,2997.50,2997.00,2997.25,124,123,247.00
09/16/2019,13:18,2997.25,2997.75,2997.25,2997.25,36,106,142.00
09/16/2019,13:19,2997.25,2997.75,2997.00,2997.75,101,26,127.00
09/16/2019,13:20,2997.50,2998.50,2997.25,2998.25,171,151,322.00
09/16/2019,13:21,2998.50,2998.50,2998.00,2998.25,383,86,469.00
09/16/2019,13:22,2998.25,2998.50,2997.75,2998.25,218,72,290.00
09/16/2019,13:23,2998.25,2998.50,2998.00,2998.25,85,8,93.00
09/16/2019,13:24,2998.25,2998.50,2998.00,2998.50,156,103,259.00
09/16/2019,13:25,2998.25,2998.75,2998.25,2998.50,74,74,148.00
09/16/2019,13:26,2998.50,2998.75,2998.25,2998.75,196,33,229.00
09/16/2019,13:27,2998.75,2999.50,2998.25,2998.75,195,108,303.00
09/16/2019,13:28,2998.75,2998.75,2998.50,2998.50,50,77,127.00
09/16/2019,13:29,2998.50,2999.00,2998.50,2999.00,175,6,181.00
09/16/2019,13:30,2999.25,2999.75,2999.00,2999.50,221,216,437.00
09/16/2019,13:31,2999.25,2999.50,2997.75,2997.75,226,731,957.00
09/16/2019,13:32,2998.00,2998.00,2997.75,2998.00,223,8,231.00
09/16/2019,13:33,2997.75,2998.25,2997.75,2998.25,69,44,113.00
09/16/2019,13:34,2998.25,2999.50,2998.25,2999.25,158,86,244.00
09/16/2019,13:35,2999.25,2999.50,2998.25,2998.25,8,292,300.00
09/16/2019,13:36,2998.25,2998.25,2997.75,2997.75,8,244,252.00
09/16/2019,13:37,2997.50,2998.25,2997.50,2998.25,69,18,87.00
09/16/2019,13:38,2998.25,2998.25,2997.75,2997.75,13,82,95.00
09/16/2019,13:39,2997.75,2997.75,2997.50,2997.50,1,123,124.00
09/16/2019,13:40,2997.75,2997.75,2997.25,2997.75,79,76,155.00
09/16/2019,13:41,2997.50,2997.75,2997.50,2997.75,34,54,88.00
09/16/2019,13:42,2997.75,2997.75,2997.50,2997.75,131,2,133.00
09/16/2019,13:43,2997.75,2997.75,2997.50,2997.75,107,1,108.00
09/16/2019,13:44,2998.00,2998.25,2998.00,2998.25,67,68,135.00
09/16/2019,13:45,2998.50,2999.00,2997.25,2997.75,674,1072,1746.00
09/16/2019,13:46,2997.75,2998.50,2997.25,2997.50,305,99,404.00
09/16/2019,13:47,2997.50,2997.75,2997.25,2997.50,206,212,418.00
09/16/2019,13:48,2997.50,2998.25,2997.50,2998.25,120,35,155.00
09/16/2019,13:49,2998.25,2998.75,2998.25,2998.50,340,5,345.00
09/16/2019,13:50,2998.50,2998.75,2998.25,2998.75,177,101,278.00
09/16/2019,13:51,2998.75,2999.00,2998.50,2998.75,151,51,202.00
09/16/2019,13:52,2999.00,2999.25,2998.50,2998.50,179,90,269.00
09/16/2019,13:53,2998.50,2998.75,2998.50,2998.75,111,129,240.00
09/16/2019,13:54,2998.75,2999.25,2998.25,2999.25,231,113,344.00
09/16/2019,13:55,2999.00,2999.25,2998.75,2999.00,42,175,217.00
09/16/2019,13:56,2998.75,2999.25,2998.75,2999.00,74,32,106.00
09/16/2019,13:57,2999.00,2999.25,2998.75,2998.75,135,150,285.00
09/16/2019,13:58,2999.00,2999.00,2998.25,2998.75,30,165,195.00
09/16/2019,13:59,2998.75,2999.00,2998.75,2999.00,188,36,224.00
09/16/2019,14:00,2999.00,2999.50,2998.75,2998.75,121,152,273.00
09/16/2019,14:01,2998.75,2999.75,2998.75,2999.50,110,165,275.00
09/16/2019,14:02,2999.50,2999.75,2999.00,2999.00,115,206,321.00
09/16/2019,14:03,2998.75,2998.75,2998.25,2998.50,113,290,403.00
09/16/2019,14:04,2998.50,2998.75,2998.00,2998.50,345,310,655.00
09/16/2019,14:05,2998.25,2998.75,2998.25,2998.75,105,18,123.00
09/16/2019,14:06,2998.50,2998.50,2997.50,2997.50,24,487,511.00
09/16/2019,14:07,2997.50,2998.50,2997.50,2997.50,190,538,728.00
09/16/2019,14:08,2997.50,2997.75,2997.00,2997.25,330,312,642.00
09/16/2019,14:09,2997.25,2997.50,2997.00,2997.25,152,114,266.00
09/16/2019,14:10,2997.25,2997.50,2997.00,2997.50,32,245,277.00
09/16/2019,14:11,2997.25,2998.00,2997.25,2997.75,121,36,157.00
09/16/2019,14:12,2997.75,2999.75,2997.75,2999.50,643,68,711.00
09/16/2019,14:13,2999.75,3000.75,2999.75,3000.50,681,377,1058.00
09/16/2019,14:14,3000.50,3000.75,3000.25,3000.50,128,305,433.00
09/16/2019,14:15,3000.50,3000.75,3000.25,3000.25,241,329,570.00
09/16/2019,14:16,3000.50,3000.50,3000.00,3000.25,92,146,238.00
09/16/2019,14:17,3000.25,3000.75,2999.50,2999.50,65,490,555.00
09/16/2019,14:18,2999.50,2999.50,2998.50,2999.25,422,544,966.00
09/16/2019,14:19,2999.00,2999.50,2999.00,2999.25,499,368,867.00
09/16/2019,14:20,2999.25,2999.50,2999.00,2999.25,496,144,640.00
09/16/2019,14:21,2999.25,2999.50,2998.00,2998.25,242,354,596.00
09/16/2019,14:22,2998.25,2998.25,2997.25,2997.25,119,808,927.00
09/16/2019,14:23,2997.50,2998.00,2997.50,2998.00,245,31,276.00
09/16/2019,14:24,2998.25,2998.25,2998.00,2998.25,118,267,385.00
09/16/2019,14:25,2998.25,2998.25,2997.75,2998.25,162,104,266.00
09/16/2019,14:26,2998.00,2998.00,2997.50,2997.75,288,141,429.00
09/16/2019,14:27,2997.50,2997.50,2997.00,2997.25,69,450,519.00
09/16/2019,14:28,2997.25,2998.75,2997.00,2997.75,656,594,1250.00
09/16/2019,14:29,2997.50,2997.50,2996.50,2997.50,522,420,942.00
09/16/2019,14:30,2997.50,2997.75,2997.25,2997.25,331,61,392.00
09/16/2019,14:31,2997.50,2997.50,2996.25,2997.00,362,647,1009.00
09/16/2019,14:32,2997.25,2997.75,2997.00,2997.00,329,130,459.00
09/16/2019,14:33,2997.00,2997.75,2996.75,2997.50,329,179,508.00
09/16/2019,14:34,2997.25,2998.50,2997.25,2998.00,502,175,677.00
09/16/2019,14:35,2998.00,2998.50,2997.75,2998.00,225,180,405.00
09/16/2019,14:36,2998.25,2999.00,2998.25,2998.75,220,220,440.00
09/16/2019,14:37,2998.50,2998.50,2998.00,2998.00,128,145,273.00
09/16/2019,14:38,2998.25,2998.25,2998.00,2998.25,679,13,692.00
09/16/2019,14:39,2998.25,2998.25,2997.50,2997.75,239,267,506.00
09/16/2019,14:40,2997.75,2997.75,2997.00,2997.50,227,445,672.00
09/16/2019,14:41,2997.50,2997.50,2997.00,2997.00,199,281,480.00
09/16/2019,14:42,2997.00,2997.50,2996.50,2997.50,280,535,815.00
09/16/2019,14:43,2997.50,2998.00,2997.25,2997.25,184,354,538.00
09/16/2019,14:44,2997.25,2997.25,2996.50,2996.75,49,205,254.00
09/16/2019,14:45,2996.75,2997.75,2996.75,2997.50,166,199,365.00
09/16/2019,14:46,2997.50,2998.25,2997.50,2998.00,296,355,651.00
09/16/2019,14:47,2998.25,2998.25,2997.75,2998.25,168,139,307.00
09/16/2019,14:48,2998.25,2998.50,2998.25,2998.25,74,244,318.00
09/16/2019,14:49,2998.25,2999.00,2998.25,2998.25,350,278,628.00
09/16/2019,14:50,2998.25,2998.25,2996.75,2996.75,301,1319,1620.00
09/16/2019,14:51,2996.75,2998.25,2996.75,2998.25,777,398,1175.00
09/16/2019,14:52,2998.25,2998.50,2997.25,2997.25,70,604,674.00
09/16/2019,14:53,2997.00,2997.25,2996.25,2996.25,53,806,859.00
09/16/2019,14:54,2996.25,2997.50,2996.00,2997.50,767,204,971.00
09/16/2019,14:55,2997.50,2998.00,2997.00,2997.50,445,655,1100.00
09/16/2019,14:56,2997.50,2997.75,2996.75,2997.50,424,563,987.00
09/16/2019,14:57,2997.25,2998.25,2997.25,2998.00,410,283,693.00
09/16/2019,14:58,2998.00,2998.75,2997.50,2998.75,620,194,814.00
09/16/2019,14:59,2998.75,2999.00,2998.25,2998.75,582,860,1442.00
09/16/2019,15:00,2999.00,2999.75,2997.50,2998.00,5052,5390,10442.00
09/16/2019,15:01,2998.00,2999.00,2998.00,2998.75,2195,2400,4595.00
09/16/2019,15:02,2998.75,2999.50,2998.50,2999.25,779,808,1587.00
09/16/2019,15:03,2999.25,3000.00,2999.25,3000.00,339,218,557.00
09/16/2019,15:04,3000.00,3001.50,2999.75,3001.00,1192,103,1295.00
09/16/2019,15:05,3000.75,3001.25,3000.25,3000.50,155,375,530.00
09/16/2019,15:06,3000.75,3000.75,3000.50,3000.75,307,15,322.00
09/16/2019,15:07,3000.75,3000.75,3000.25,3000.50,86,81,167.00
09/16/2019,15:08,3000.75,3000.75,3000.25,3000.50,134,183,317.00
09/16/2019,15:09,3000.50,3000.50,3000.25,3000.25,81,265,346.00
09/16/2019,15:10,3000.25,3000.50,2999.75,2999.75,4,350,354.00
09/16/2019,15:11,3000.00,3000.00,2999.00,2999.25,204,158,362.00
09/16/2019,15:12,2999.25,3000.00,2999.25,2999.75,178,98,276.00
09/16/2019,15:13,2999.75,2999.75,2999.25,2999.25,71,254,325.00
09/16/2019,15:14,2999.25,2999.50,2999.00,2999.25,190,181,371.00
09/16/2019,15:15,2999.50,2999.75,2998.50,2999.50,1186,823,2009.00
09/16/2019,15:31,2999.50,2999.50,2999.00,2999.00,53,345,398.00
09/16/2019,15:32,2999.00,2999.25,2998.50,2999.25,101,148,249.00
09/16/2019,15:33,2999.00,2999.25,2999.00,2999.00,11,60,71.00
09/16/2019,15:34,2999.25,2999.25,2999.00,2999.25,46,1,47.00
09/16/2019,15:35,2999.00,2999.00,2998.75,2999.00,101,144,245.00
09/16/2019,15:36,2999.00,3000.25,2999.00,3000.25,144,0,144.00
09/16/2019,15:37,3000.25,3000.50,3000.25,3000.50,17,7,24.00
09/16/2019,15:38,3000.50,3000.50,3000.25,3000.50,29,1,30.00
09/16/2019,15:39,3000.25,3000.50,3000.25,3000.50,36,1,37.00
09/16/2019,15:40,3000.75,3001.25,3000.25,3001.25,143,121,264.00
09/16/2019,15:41,3001.00,3001.25,3000.75,3001.00,68,47,115.00
09/16/2019,15:42,3000.75,3001.00,3000.75,3001.00,60,22,82.00
09/16/2019,15:43,3001.25,3001.50,3001.25,3001.25,64,60,124.00
09/16/2019,15:44,3001.25,3001.25,3000.75,3000.75,2,104,106.00
09/16/2019,15:45,3000.75,3001.00,3000.75,3001.00,30,33,63.00
09/16/2019,15:46,3000.75,3001.00,3000.75,3000.75,4,77,81.00
09/16/2019,15:47,3001.00,3001.25,3001.00,3001.00,24,7,31.00
09/16/2019,15:48,3001.00,3001.25,3000.75,3001.00,77,22,99.00
09/16/2019,15:49,3001.00,3001.25,3001.00,3001.25,41,1,42.00
09/16/2019,15:50,3001.00,3001.00,3001.00,3001.00,0,10,10.00
09/16/2019,15:51,3001.00,3001.25,3000.50,3000.50,27,119,146.00
09/16/2019,15:52,3000.50,3001.00,3000.50,3001.00,11,1,12.00
09/16/2019,15:53,3001.00,3001.00,3001.00,3001.00,20,0,20.00
09/16/2019,15:54,3001.00,3001.25,3000.75,3001.00,35,8,43.00
09/16/2019,15:55,3001.25,3001.75,3001.00,3001.50,93,46,139.00
09/16/2019,15:56,3001.25,3001.50,3001.25,3001.25,33,16,49.00
09/16/2019,15:57,3001.25,3001.50,3001.25,3001.25,3,33,36.00
09/16/2019,15:58,3001.50,3001.50,3001.25,3001.50,88,36,124.00
09/16/2019,15:59,3001.50,3001.50,3001.25,3001.25,67,18,85.00
09/16/2019,16:00,3001.50,3002.75,3001.50,3002.50,395,73,468.00
09/16/2019,17:01,3001.75,3004.75,3001.75,3003.50,220,147,367.00
09/16/2019,17:02,3003.50,3003.50,3003.00,3003.50,56,38,94.00
09/16/2019,17:03,3003.50,3003.75,3003.25,3003.75,48,15,63.00
09/16/2019,17:04,3003.50,3004.75,3003.00,3004.25,125,48,173.00
09/16/2019,17:05,3004.25,3004.50,3003.75,3003.75,13,52,65.00
09/16/2019,17:06,3003.75,3004.00,3003.25,3003.75,21,52,73.00
09/16/2019,17:07,3003.75,3003.75,3003.50,3003.75,107,89,196.00
09/16/2019,17:08,3003.50,3003.75,3003.50,3003.50,2,27,29.00
09/16/2019,17:09,3003.50,3003.50,3003.00,3003.25,6,144,150.00
09/16/2019,17:10,3003.25,3003.25,3003.00,3003.00,7,31,38.00
09/16/2019,17:11,3003.00,3003.00,3002.50,3003.00,35,119,154.00
09/16/2019,17:12,3003.00,3003.00,3003.00,3003.00,4,0,4.00
09/16/2019,17:13,3002.75,3003.00,3002.75,3002.75,24,54,78.00
09/16/2019,17:14,3003.00,3003.00,3002.75,3002.75,73,67,140.00
09/16/2019,17:15,3002.75,3003.50,3002.75,3003.50,33,1,34.00
09/16/2019,17:16,3003.25,3003.50,3003.25,3003.25,3,64,67.00
09/16/2019,17:17,3003.25,3003.25,3003.25,3003.25,0,20,20.00
09/16/2019,17:18,3003.25,3003.25,3003.00,3003.00,0,26,26.00
09/16/2019,17:19,3003.00,3003.00,3002.75,3003.00,97,3,100.00
09/16/2019,17:20,3003.00,3003.25,3003.00,3003.00,14,3,17.00
09/16/2019,17:21,3003.00,3003.50,3003.00,3003.50,28,3,31.00
09/16/2019,17:22,3003.75,3004.00,3003.50,3003.75,48,18,66.00
09/16/2019,17:23,3003.75,3003.75,3003.50,3003.75,11,13,24.00
09/16/2019,17:24,3003.75,3003.75,3003.75,3003.75,15,0,15.00
09/16/2019,17:25,3003.75,3004.00,3003.75,3003.75,85,4,89.00
09/16/2019,17:27,3003.75,3003.75,3003.50,3003.50,0,15,15.00
09/16/2019,17:28,3003.75,3003.75,3003.75,3003.75,27,0,27.00
09/16/2019,17:29,3003.75,3004.25,3003.75,3004.25,109,13,122.00
09/16/2019,17:30,3004.25,3004.25,3004.00,3004.25,3,8,11.00
09/16/2019,17:31,3004.00,3004.25,3003.50,3003.50,2,109,111.00
09/16/2019,17:32,3003.50,3003.75,3003.50,3003.75,2,14,16.00
09/16/2019,17:33,3003.75,3003.75,3003.50,3003.50,3,8,11.00
09/16/2019,17:34,3003.25,3003.25,3003.25,3003.25,0,3,3.00
09/16/2019,17:35,3003.25,3003.50,3003.25,3003.50,5,3,8.00
09/16/2019,17:36,3003.50,3003.50,3003.25,3003.25,5,4,9.00
09/16/2019,17:37,3003.25,3003.25,3003.25,3003.25,0,4,4.00
09/16/2019,17:38,3003.25,3003.25,3002.50,3002.75,11,142,153.00
09/16/2019,17:39,3002.75,3002.75,3002.50,3002.50,39,2,41.00
09/16/2019,17:40,3002.75,3002.75,3002.75,3002.75,1,0,1.00
09/16/2019,17:41,3002.50,3003.00,3002.50,3003.00,23,1,24.00
09/16/2019,17:42,3003.00,3003.50,3002.75,3003.00,98,53,151.00
09/16/2019,17:43,3003.00,3003.00,3003.00,3003.00,11,0,11.00
09/16/2019,17:44,3002.75,3003.00,3002.75,3003.00,10,1,11.00
09/16/2019,17:45,3003.00,3003.00,3003.00,3003.00,43,0,43.00
09/16/2019,17:46,3003.00,3003.25,3003.00,3003.25,3,0,3.00
09/16/2019,17:47,3003.00,3003.00,3002.50,3002.50,0,23,23.00
09/16/2019,17:48,3002.75,3002.75,3002.75,3002.75,20,0,20.00
09/16/2019,17:49,3002.75,3002.75,3002.75,3002.75,27,0,27.00
09/16/2019,17:50,3002.75,3002.75,3002.50,3002.50,6,11,17.00
09/16/2019,17:51,3002.50,3002.50,3002.00,3002.00,0,79,79.00
09/16/2019,17:52,3002.00,3002.00,3001.00,3001.50,31,446,477.00
09/16/2019,17:53,3001.75,3001.75,3001.50,3001.75,7,1,8.00
09/16/2019,17:54,3001.75,3001.75,3001.75,3001.75,28,0,28.00
09/16/2019,17:55,3001.75,3001.75,3001.75,3001.75,23,0,23.00
09/16/2019,17:56,3002.00,3002.00,3002.00,3002.00,3,0,3.00
09/16/2019,17:57,3002.00,3002.25,3002.00,3002.25,24,0,24.00
09/16/2019,17:58,3002.25,3002.25,3002.00,3002.00,3,2,5.00
09/16/2019,17:59,3002.25,3002.25,3002.25,3002.25,8,0,8.00
09/16/2019,18:00,3002.50,3002.50,3002.25,3002.50,31,2,33.00
09/16/2019,18:01,3002.50,3002.75,3002.25,3002.25,4,19,23.00
09/16/2019,18:02,3002.25,3002.25,3002.00,3002.00,0,19,19.00
09/16/2019,18:03,3002.25,3002.25,3002.25,3002.25,11,0,11.00
09/16/2019,18:04,3002.50,3002.50,3001.75,3002.00,68,12,80.00
09/16/2019,18:05,3002.00,3002.00,3002.00,3002.00,171,0,171.00
09/16/2019,18:06,3002.00,3002.00,3002.00,3002.00,13,0,13.00
09/16/2019,18:07,3002.00,3002.00,3002.00,3002.00,14,0,14.00
09/16/2019,18:08,3002.25,3002.25,3001.75,3002.00,25,3,28.00
09/16/2019,18:09,3002.00,3002.00,3002.00,3002.00,27,0,27.00
09/16/2019,18:10,3002.25,3002.25,3001.50,3001.75,5,181,186.00
09/16/2019,18:11,3001.75,3001.75,3001.75,3001.75,4,0,4.00
09/16/2019,18:12,3001.75,3002.00,3001.75,3002.00,16,0,16.00
09/16/2019,18:13,3002.00,3002.00,3002.00,3002.00,78,0,78.00
09/16/2019,18:14,3002.25,3002.25,3002.00,3002.25,2,1,3.00
09/16/2019,18:15,3002.25,3002.75,3002.25,3002.75,74,0,74.00
09/16/2019,18:16,3002.50,3002.75,3002.50,3002.75,20,15,35.00
09/16/2019,18:17,3002.75,3002.75,3002.50,3002.50,1,2,3.00
09/16/2019,18:18,3002.75,3002.75,3002.50,3002.75,53,21,74.00
09/16/2019,18:19,3002.75,3002.75,3002.75,3002.75,1,0,1.00
09/16/2019,18:20,3002.75,3003.00,3002.75,3003.00,2,0,2.00
09/16/2019,18:21,3002.75,3003.00,3002.75,3002.75,1,3,4.00
09/16/2019,18:22,3003.00,3003.25,3002.75,3002.75,27,34,61.00
09/16/2019,18:23,3003.00,3003.00,3002.75,3003.00,49,1,50.00
09/16/2019,18:25,3003.00,3003.00,3002.75,3003.00,46,1,47.00
09/16/2019,18:26,3003.25,3003.25,3003.00,3003.25,6,5,11.00
09/16/2019,18:27,3003.25,3003.50,3003.00,3003.25,737,83,820.00
09/16/2019,18:28,3003.50,3003.75,3003.50,3003.50,41,2,43.00
09/16/2019,18:29,3003.75,3003.75,3003.50,3003.50,7,7,14.00
09/16/2019,18:30,3003.50,3003.75,3003.50,3003.50,5,1070,1075.00
09/16/2019,18:31,3003.50,3003.50,3003.00,3003.00,0,61,61.00
09/16/2019,18:32,3003.00,3003.50,3003.00,3003.00,53,73,126.00
09/16/2019,18:33,3003.25,3003.25,3003.00,3003.00,8,23,31.00
09/16/2019,18:34,3003.00,3003.25,3003.00,3003.00,27,4,31.00
09/16/2019,18:35,3003.25,3003.25,3003.00,3003.00,19,6,25.00
09/16/2019,18:36,3003.00,3003.25,3003.00,3003.25,5,41,46.00
09/16/2019,18:37,3003.50,3003.75,3003.50,3003.50,35,28,63.00
09/16/2019,18:38,3003.50,3003.75,3003.50,3003.75,59,41,100.00
09/16/2019,18:39,3003.75,3003.75,3003.50,3003.50,60,83,143.00
09/16/2019,18:40,3003.75,3004.25,3003.75,3004.00,155,29,184.00
09/16/2019,18:41,3004.00,3004.00,3003.50,3003.75,11,64,75.00
09/16/2019,18:43,3003.75,3003.75,3003.75,3003.75,2,0,2.00
09/16/2019,18:44,3003.75,3004.00,3003.75,3004.00,11,0,11.00
09/16/2019,18:45,3004.00,3004.25,3004.00,3004.00,15,28,43.00
09/16/2019,18:46,3004.00,3004.25,3004.00,3004.00,1,8,9.00
09/16/2019,18:47,3003.75,3003.75,3003.50,3003.75,27,39,66.00
09/16/2019,18:48,3003.75,3003.75,3003.50,3003.50,10,16,26.00
09/16/2019,18:49,3003.50,3003.50,3002.75,3003.00,34,51,85.00
09/16/2019,18:50,3003.00,3003.00,3002.50,3002.75,16,59,75.00
09/16/2019,18:51,3002.75,3003.00,3002.50,3002.75,27,6,33.00
09/16/2019,18:52,3002.75,3003.00,3002.75,3003.00,52,0,52.00
09/16/2019,18:53,3002.75,3002.75,3002.75,3002.75,0,43,43.00
09/16/2019,18:54,3002.75,3002.75,3002.25,3002.25,1,43,44.00
09/16/2019,18:55,3002.25,3002.25,3001.50,3001.75,19,128,147.00
09/16/2019,18:56,3002.00,3002.00,3001.75,3001.75,32,33,65.00
09/16/2019,18:57,3002.00,3002.00,3001.50,3001.50,3,41,44.00
09/16/2019,18:58,3001.75,3002.25,3001.75,3002.00,106,4,110.00
09/16/2019,18:59,3002.00,3002.00,3001.75,3002.00,44,88,132.00
09/16/2019,19:00,3002.00,3002.00,3001.25,3001.25,35,51,86.00
09/16/2019,19:01,3001.50,3002.50,3001.00,3001.00,218,139,357.00
09/16/2019,19:02,3001.00,3001.75,3000.25,3000.50,126,473,599.00
09/16/2019,19:03,3000.50,3001.00,2999.75,3000.50,93,325,418.00
09/16/2019,19:04,3000.75,3001.25,3000.75,3001.25,89,91,180.00
09/16/2019,19:05,3001.00,3001.25,3001.00,3001.00,59,117,176.00
09/16/2019,19:06,3001.00,3001.50,3001.00,3001.00,13,141,154.00
09/16/2019,19:07,3001.00,3001.00,3000.75,3001.00,11,71,82.00
09/16/2019,19:08,3000.75,3001.00,3000.75,3001.00,102,85,187.00
09/16/2019,19:09,3000.75,3000.75,3000.25,3000.25,0,240,240.00
09/16/2019,19:10,3000.25,3000.50,3000.25,3000.25,278,127,405.00
09/16/2019,19:11,3000.50,3000.50,2999.75,2999.75,12,67,79.00
09/16/2019,19:12,3000.00,3000.75,3000.00,3000.75,194,246,440.00
09/16/2019,19:13,3000.75,3000.75,3000.50,3000.50,27,65,92.00
09/16/2019,19:14,3000.50,3000.50,2999.50,2999.75,169,256,425.00
09/16/2019,19:15,2999.75,3000.25,2999.75,3000.00,108,182,290.00
09/16/2019,19:16,3000.00,3000.25,2999.75,2999.75,5,125,130.00
09/16/2019,19:17,2999.75,3000.50,2999.75,3000.25,83,39,122.00
09/16/2019,19:18,3000.25,3000.25,3000.00,3000.00,13,129,142.00
09/16/2019,19:19,3000.00,3000.25,3000.00,3000.00,51,12,63.00
09/16/2019,19:20,3000.00,3000.50,2999.75,3000.25,67,54,121.00
09/16/2019,19:21,3000.25,3000.25,2999.75,3000.25,10,19,29.00
09/16/2019,19:22,3000.25,3000.50,3000.00,3000.25,17,2,19.00
09/16/2019,19:23,3000.50,3000.50,2999.50,2999.75,21,115,136.00
09/16/2019,19:24,3000.00,3000.00,2999.75,3000.00,48,9,57.00
09/16/2019,19:25,3000.25,3000.25,2999.75,2999.75,38,19,57.00
09/16/2019,19:26,2999.75,3000.00,2999.75,3000.00,139,24,163.00
09/16/2019,19:27,3000.00,3000.75,3000.00,3000.25,107,24,131.00
09/16/2019,19:28,3000.00,3000.25,2999.75,2999.75,2,43,45.00
09/16/2019,19:29,2999.75,3000.00,2999.50,2999.50,8,50,58.00
09/16/2019,19:30,2999.50,2999.50,2998.50,2998.75,49,261,310.00
09/16/2019,19:31,2998.75,2998.75,2998.00,2998.50,135,131,266.00
09/16/2019,19:32,2998.50,2999.50,2998.50,2999.25,190,14,204.00
09/16/2019,19:33,2999.25,2999.75,2999.25,2999.75,75,12,87.00
09/16/2019,19:34,2999.75,3000.00,2999.75,3000.00,39,0,39.00
09/16/2019,19:35,3000.00,3000.00,2999.50,2999.50,23,13,36.00
09/16/2019,19:36,2999.50,3000.25,2999.50,3000.00,45,4,49.00
09/16/2019,19:37,3000.25,3000.25,3000.00,3000.25,48,13,61.00
09/16/2019,19:38,3000.25,3000.75,3000.25,3000.50,128,96,224.00
09/16/2019,19:39,3000.50,3000.50,3000.00,3000.00,3,90,93.00
09/16/2019,19:40,3000.00,3000.25,3000.00,3000.00,4,61,65.00
09/16/2019,19:41,3000.00,3000.00,3000.00,3000.00,0,41,41.00
09/16/2019,19:42,2999.75,3000.25,2999.75,3000.25,71,16,87.00
09/16/2019,19:43,3000.25,3000.25,3000.25,3000.25,14,0,14.00
09/16/2019,19:44,3000.25,3000.25,3000.25,3000.25,18,0,18.00
09/16/2019,19:45,3000.25,3000.25,2999.75,3000.00,16,23,39.00
09/16/2019,19:46,3000.00,3000.00,2999.75,3000.00,29,2,31.00
09/16/2019,19:47,3000.00,3000.25,3000.00,3000.25,68,17,85.00
09/16/2019,19:48,3000.25,3000.25,3000.00,3000.00,158,57,215.00
09/16/2019,19:49,3000.00,3000.25,3000.00,3000.25,128,11,139.00
09/16/2019,19:50,3000.50,3000.75,3000.50,3000.50,102,25,127.00
09/16/2019,19:51,3000.50,3000.75,3000.50,3000.75,79,1,80.00
09/16/2019,19:52,3001.00,3001.50,3001.00,3001.50,208,35,243.00
09/16/2019,19:53,3001.50,3001.50,3001.25,3001.25,38,16,54.00
09/16/2019,19:54,3001.25,3001.50,3001.25,3001.25,1,7,8.00
09/16/2019,19:55,3001.50,3002.00,3001.50,3001.75,78,26,104.00
09/16/2019,19:56,3001.75,3002.00,3001.50,3002.00,57,168,225.00
09/16/2019,19:57,3002.00,3002.25,3001.50,3001.50,201,66,267.00
09/16/2019,19:58,3001.75,3001.75,3001.75,3001.75,15,0,15.00
09/16/2019,19:59,3001.75,3002.00,3001.50,3002.00,24,36,60.00
09/16/2019,20:00,3001.75,3001.75,3001.75,3001.75,0,106,106.00
09/16/2019,20:01,3002.00,3002.00,3001.00,3001.25,58,195,253.00
09/16/2019,20:02,3001.25,3001.50,3001.00,3001.25,31,121,152.00
09/16/2019,20:03,3001.25,3001.25,3001.00,3001.00,7,61,68.00
09/16/2019,20:04,3000.75,3000.75,3000.00,3000.75,80,40,120.00
09/16/2019,20:05,3000.75,3000.75,3000.00,3000.25,23,25,48.00
09/16/2019,20:06,3000.00,3000.00,2999.75,2999.75,1,100,101.00
09/16/2019,20:07,2999.75,2999.75,2999.50,2999.50,5,10,15.00
09/16/2019,20:08,2999.75,3000.75,2999.75,3000.50,307,5,312.00
09/16/2019,20:09,3000.50,3000.75,3000.50,3000.75,11,28,39.00
09/16/2019,20:10,3000.75,3000.75,3000.50,3000.50,16,23,39.00
09/16/2019,20:11,3000.50,3000.75,3000.50,3000.75,7,7,14.00
09/16/2019,20:12,3000.75,3001.25,3000.75,3001.25,40,0,40.00
09/16/2019,20:13,3001.25,3001.25,3000.25,3000.50,60,78,138.00
09/16/2019,20:14,3000.50,3000.75,3000.50,3000.75,50,129,179.00
09/16/2019,20:15,3000.75,3000.75,3000.25,3000.25,9,222,231.00
09/16/2019,20:16,3000.50,3000.75,2999.75,2999.75,35,57,92.00
09/16/2019,20:17,2999.75,2999.75,2998.50,2999.00,91,71,162.00
09/16/2019,20:18,2999.00,2999.00,2998.25,2998.75,74,44,118.00
09/16/2019,20:19,2998.75,2999.25,2998.75,2999.25,62,10,72.00
09/16/2019,20:20,2999.25,2999.25,2998.50,2998.50,7,65,72.00
09/16/2019,20:21,2998.50,2998.75,2998.50,2998.75,45,3,48.00
09/16/2019,20:22,2998.75,2998.75,2998.00,2998.25,45,69,114.00
09/16/2019,20:23,2998.00,2998.00,2997.75,2997.75,28,59,87.00
09/16/2019,20:24,2998.00,2998.25,2998.00,2998.25,27,0,27.00
09/16/2019,20:25,2998.00,2998.00,2997.75,2998.00,35,15,50.00
09/16/2019,20:26,2997.75,2998.25,2997.75,2998.25,77,10,87.00
09/16/2019,20:27,2998.25,2998.75,2998.00,2998.75,129,5,134.00
09/16/2019,20:28,2998.75,2999.25,2998.50,2999.00,93,9,102.00
09/16/2019,20:29,2999.00,2999.25,2999.00,2999.25,3,40,43.00
09/16/2019,20:30,2999.25,2999.25,2999.00,2999.00,27,32,59.00
09/16/2019,20:31,2999.00,2999.00,2998.25,2998.25,11,139,150.00
09/16/2019,20:32,2998.50,2998.50,2997.75,2998.25,58,38,96.00
09/16/2019,20:33,2998.25,2999.00,2998.25,2998.75,72,49,121.00
09/16/2019,20:34,2998.50,2998.50,2997.75,2998.25,19,32,51.00
09/16/2019,20:35,2998.50,2998.75,2998.25,2998.25,18,7,25.00
09/16/2019,20:36,2998.25,2998.75,2998.25,2998.75,24,13,37.00
09/16/2019,20:37,2999.00,2999.25,2999.00,2999.25,27,5,32.00
09/16/2019,20:38,2999.25,2999.75,2999.00,2999.50,62,10,72.00
09/16/2019,20:39,2999.50,3000.00,2999.50,2999.75,32,30,62.00
09/16/2019,20:40,2999.75,3000.00,2999.75,2999.75,2,31,33.00
09/16/2019,20:41,2999.75,3000.75,2999.50,3000.00,55,69,124.00
09/16/2019,20:42,3000.00,3000.50,3000.00,3000.25,16,6,22.00
09/16/2019,20:43,3000.00,3000.00,2999.25,2999.50,4,18,22.00
09/16/2019,20:44,2999.50,2999.50,2998.75,2998.75,22,72,94.00
09/16/2019,20:45,2999.00,2999.75,2998.75,2999.50,163,91,254.00
09/16/2019,20:46,2999.75,3000.00,2999.50,3000.00,46,7,53.00
09/16/2019,20:47,3000.25,3000.25,2999.50,2999.75,42,80,122.00
09/16/2019,20:48,2999.50,2999.50,2999.25,2999.25,0,17,17.00
09/16/2019,20:49,2999.00,2999.00,2998.75,2998.75,9,41,50.00
09/16/2019,20:50,2998.75,2999.00,2998.75,2998.75,1,40,41.00
09/16/2019,20:51,2999.00,2999.00,2998.50,2998.50,6,67,73.00
09/16/2019,20:52,2998.50,2998.50,2998.00,2998.25,46,18,64.00
09/16/2019,20:53,2998.50,2998.50,2997.75,2997.75,14,69,83.00
09/16/2019,20:54,2997.75,2998.25,2997.75,2998.25,28,1,29.00
09/16/2019,20:55,2998.00,2998.00,2997.00,2997.50,37,86,123.00
09/16/2019,20:56,2997.50,2997.50,2996.50,2997.00,76,110,186.00
09/16/2019,20:57,2997.00,2997.00,2996.75,2997.00,18,13,31.00
09/16/2019,20:58,2997.00,2997.00,2996.50,2996.50,14,39,53.00
09/16/2019,20:59,2996.50,2996.50,2995.00,2995.75,278,620,898.00
09/16/2019,21:00,2995.50,2995.75,2994.25,2994.25,76,160,236.00
09/16/2019,21:01,2994.50,2995.50,2994.25,2995.50,109,39,148.00
09/16/2019,21:02,2995.25,2995.75,2995.25,2995.75,67,1,68.00
09/16/2019,21:03,2995.75,2996.00,2995.50,2995.50,188,54,242.00
09/16/2019,21:04,2995.50,2995.75,2995.25,2995.25,50,48,98.00
09/16/2019,21:05,2995.50,2995.50,2995.00,2995.25,12,12,24.00
09/16/2019,21:06,2995.25,2996.00,2995.00,2995.75,41,7,48.00
09/16/2019,21:07,2995.75,2995.75,2995.50,2995.50,9,104,113.00
09/16/2019,21:08,2995.50,2996.00,2995.50,2995.75,49,30,79.00
09/16/2019,21:09,2995.75,2995.75,2995.75,2995.75,0,16,16.00
09/16/2019,21:10,2996.00,2996.00,2995.75,2996.00,34,13,47.00
09/16/2019,21:11,2996.25,2996.25,2995.75,2995.75,4,24,28.00
09/16/2019,21:12,2995.75,2996.25,2995.50,2996.00,32,22,54.00
09/16/2019,21:13,2996.00,2996.25,2996.00,2996.00,4,25,29.00
09/16/2019,21:14,2996.00,2996.25,2996.00,2996.25,1,6,7.00
09/16/2019,21:15,2996.00,2996.00,2995.75,2996.00,81,36,117.00
09/16/2019,21:16,2996.00,2996.00,2995.75,2995.75,59,19,78.00
09/16/2019,21:17,2995.75,2996.00,2995.75,2995.75,4,29,33.00
09/16/2019,21:18,2995.75,2995.75,2995.75,2995.75,0,34,34.00
09/16/2019,21:19,2995.75,2996.00,2995.50,2995.75,14,15,29.00
09/16/2019,21:20,2996.00,2996.00,2995.75,2996.00,5,1,6.00
09/16/2019,21:21,2996.00,2996.00,2995.75,2995.75,1,29,30.00
09/16/2019,21:22,2995.75,2995.75,2995.75,2995.75,0,16,16.00
09/16/2019,21:23,2995.75,2995.75,2995.75,2995.75,0,66,66.00
09/16/2019,21:24,2995.75,2996.00,2995.75,2995.75,22,5,27.00
09/16/2019,21:25,2996.00,2996.00,2995.75,2996.00,33,6,39.00
09/16/2019,21:26,2996.00,2996.25,2995.75,2996.25,22,1,23.00
09/16/2019,21:27,2996.25,2996.25,2996.00,2996.25,94,1,95.00
09/16/2019,21:28,2996.25,2996.75,2996.25,2996.75,51,0,51.00
09/16/2019,21:29,2996.75,2997.00,2996.75,2997.00,8,0,8.00
09/16/2019,21:30,2996.75,2996.75,2996.50,2996.50,1,9,10.00
09/16/2019,21:31,2996.75,2996.75,2996.25,2996.50,4,13,17.00
09/16/2019,21:32,2996.25,2996.50,2996.25,2996.50,4,1,5.00
09/16/2019,21:33,2996.50,2996.50,2996.50,2996.50,15,0,15.00
09/16/2019,21:34,2996.50,2996.50,2996.25,2996.25,7,8,15.00
09/16/2019,21:35,2996.25,2996.25,2996.00,2996.00,0,15,15.00
09/16/2019,21:36,2996.00,2996.00,2995.75,2995.75,0,10,10.00
09/16/2019,21:37,2995.75,2995.75,2995.75,2995.75,0,2,2.00
09/16/2019,21:38,2995.75,2995.75,2995.75,2995.75,0,9,9.00
09/16/2019,21:39,2995.75,2995.75,2995.75,2995.75,0,23,23.00
09/16/2019,21:40,2995.75,2996.25,2995.75,2996.25,5,19,24.00
09/16/2019,21:41,2996.25,2996.25,2996.00,2996.00,1,17,18.00
09/16/2019,21:42,2996.00,2996.00,2996.00,2996.00,0,5,5.00
09/16/2019,21:43,2996.00,2996.00,2996.00,2996.00,0,1,1.00
09/16/2019,21:44,2996.25,2996.25,2996.25,2996.25,9,0,9.00
09/16/2019,21:45,2996.25,2996.25,2995.75,2995.75,3,25,28.00
09/16/2019,21:46,2995.75,2995.75,2995.25,2995.25,0,31,31.00
09/16/2019,21:47,2995.25,2995.50,2995.25,2995.50,1,24,25.00
09/16/2019,21:48,2995.50,2995.50,2995.25,2995.25,14,11,25.00
09/16/2019,21:49,2995.25,2995.25,2995.00,2995.25,10,20,30.00
09/16/2019,21:50,2995.50,2995.50,2995.50,2995.50,21,0,21.00
09/16/2019,21:51,2995.50,2995.75,2995.50,2995.75,20,0,20.00
09/16/2019,21:52,2995.75,2996.00,2995.75,2996.00,4,7,11.00
09/16/2019,21:53,2996.00,2996.25,2996.00,2996.25,9,0,9.00
09/16/2019,21:54,2996.25,2996.25,2996.25,2996.25,9,0,9.00
09/16/2019,21:55,2996.25,2996.25,2996.00,2996.25,23,4,27.00
09/16/2019,21:56,2996.25,2996.75,2996.25,2996.75,106,0,106.00
09/16/2019,21:57,2996.75,2996.75,2996.50,2996.75,13,1,14.00
09/16/2019,21:58,2996.75,2997.00,2996.50,2997.00,7,3,10.00
09/16/2019,21:59,2997.00,2997.50,2997.00,2997.50,33,20,53.00
09/16/2019,22:00,2997.50,2997.75,2997.50,2997.50,35,51,86.00
09/16/2019,22:01,2997.25,2998.00,2997.25,2997.75,90,108,198.00
09/16/2019,22:02,2997.75,2998.25,2997.75,2998.00,87,123,210.00
09/16/2019,22:03,2998.00,2998.25,2997.75,2998.00,189,62,251.00
09/16/2019,22:04,2998.00,2998.00,2997.75,2997.75,2,13,15.00
09/16/2019,22:05,2997.75,2998.00,2997.75,2998.00,1,20,21.00
09/16/2019,22:06,2997.75,2998.00,2997.75,2997.75,1,42,43.00
09/16/2019,22:07,2997.75,2998.00,2997.75,2998.00,5,31,36.00
09/16/2019,22:08,2997.75,2997.75,2997.75,2997.75,0,5,5.00
09/16/2019,22:09,2997.75,2998.00,2997.75,2997.75,1,25,26.00
09/16/2019,22:10,2997.75,2998.00,2997.50,2998.00,31,77,108.00
09/16/2019,22:11,2997.75,2997.75,2997.25,2997.75,6,78,84.00
09/16/2019,22:12,2997.75,2997.75,2997.50,2997.50,24,4,28.00
09/16/2019,22:13,2997.75,2998.00,2997.75,2998.00,22,0,22.00
09/16/2019,22:14,2997.75,2998.00,2997.75,2997.75,2,11,13.00
09/16/2019,22:15,2997.75,2998.00,2997.75,2998.00,14,17,31.00
09/16/2019,22:16,2998.00,2998.00,2997.50,2997.75,18,80,98.00
09/16/2019,22:17,2997.75,2997.75,2997.50,2997.50,1,22,23.00
09/16/2019,22:18,2997.75,2997.75,2997.50,2997.75,2,6,8.00
09/16/2019,22:19,2997.50,2997.50,2997.50,2997.50,0,57,57.00
09/16/2019,22:20,2997.50,2997.75,2997.50,2997.50,2,24,26.00
09/16/2019,22:21,2997.50,2997.50,2996.50,2996.50,0,115,115.00
09/16/2019,22:22,2996.50,2997.00,2996.50,2997.00,117,20,137.00
09/16/2019,22:23,2996.75,2997.00,2996.50,2996.75,115,104,219.00
09/16/2019,22:24,2996.75,2997.00,2996.75,2997.00,98,0,98.00
09/16/2019,22:25,2996.75,2996.75,2996.50,2996.50,23,70,93.00
09/16/2019,22:26,2996.50,2996.50,2996.50,2996.50,0,65,65.00
09/16/2019,22:27,2996.50,2996.50,2996.25,2996.50,1,32,33.00
09/16/2019,22:28,2996.25,2996.50,2996.25,2996.50,1,1,2.00
09/16/2019,22:29,2996.25,2996.50,2996.25,2996.50,16,2,18.00
09/16/2019,22:30,2996.50,2996.50,2996.50,2996.50,3,0,3.00
09/16/2019,22:31,2996.50,2996.50,2996.25,2996.25,25,1,26.00
09/16/2019,22:32,2996.50,2996.75,2996.50,2996.75,63,0,63.00
09/16/2019,22:33,2996.75,2996.75,2996.50,2996.75,46,36,82.00
09/16/2019,22:34,2996.75,2997.00,2996.75,2997.00,146,0,146.00
09/16/2019,22:35,2997.00,2997.75,2996.75,2997.25,111,127,238.00
09/16/2019,22:36,2997.25,2997.25,2996.75,2996.75,0,24,24.00
09/16/2019,22:37,2996.75,2996.75,2996.75,2996.75,0,40,40.00
09/16/2019,22:38,2996.75,2997.25,2996.75,2997.25,40,10,50.00
09/16/2019,22:39,2997.25,2997.50,2997.25,2997.50,12,0,12.00
09/16/2019,22:40,2997.50,2997.75,2997.50,2997.75,29,0,29.00
09/16/2019,22:41,2997.50,2997.75,2997.50,2997.50,1,35,36.00
09/16/2019,22:42,2997.75,2997.75,2997.75,2997.75,1,0,1.00
09/16/2019,22:43,2997.50,2997.75,2997.50,2997.75,9,3,12.00
09/16/2019,22:44,2997.75,2997.75,2997.75,2997.75,1,0,1.00
09/16/2019,22:45,2997.50,2997.50,2997.50,2997.50,0,17,17.00
09/16/2019,22:46,2997.75,2997.75,2997.25,2997.50,5,12,17.00
09/16/2019,22:47,2997.50,2997.50,2997.50,2997.50,11,0,11.00
09/16/2019,22:48,2997.50,2997.75,2997.50,2997.75,27,0,27.00
09/16/2019,22:49,2997.50,2997.75,2997.50,2997.75,3,17,20.00
09/16/2019,22:50,2997.75,2997.75,2997.75,2997.75,13,0,13.00
09/16/2019,22:51,2997.50,2997.75,2997.50,2997.75,50,6,56.00
09/16/2019,22:52,2997.75,2997.75,2997.25,2997.25,4,88,92.00
09/16/2019,22:53,2997.25,2997.50,2997.25,2997.50,40,6,46.00
09/16/2019,22:54,2997.25,2997.25,2997.25,2997.25,0,15,15.00
09/16/2019,22:55,2997.50,2997.50,2997.25,2997.50,56,35,91.00
09/16/2019,22:56,2997.50,2998.00,2997.25,2997.50,53,101,154.00
09/16/2019,22:57,2997.50,2997.50,2997.50,2997.50,2,0,2.00
09/16/2019,22:59,2997.75,2997.75,2997.75,2997.75,1,0,1.00
09/16/2019,23:00,2997.75,2997.75,2997.75,2997.75,32,0,32.00
09/16/2019,23:01,2997.75,2997.75,2997.75,2997.75,3,0,3.00
09/16/2019,23:02,2997.75,2997.75,2997.25,2997.25,15,41,56.00
09/16/2019,23:03,2997.50,2997.75,2997.50,2997.75,6,0,6.00
09/16/2019,23:05,2997.75,2997.75,2997.75,2997.75,1,0,1.00
09/16/2019,23:06,2997.50,2997.50,2997.50,2997.50,0,3,3.00
09/16/2019,23:07,2997.50,2997.50,2997.25,2997.25,0,10,10.00
09/16/2019,23:08,2997.25,2997.50,2997.25,2997.50,2,6,8.00
09/16/2019,23:09,2997.25,2997.25,2997.25,2997.25,0,32,32.00
09/16/2019,23:10,2997.00,2997.00,2997.00,2997.00,0,29,29.00
09/16/2019,23:11,2997.25,2997.25,2997.00,2997.00,23,28,51.00
09/16/2019,23:12,2997.25,2997.25,2997.25,2997.25,7,0,7.00
09/16/2019,23:13,2997.50,2997.50,2997.50,2997.50,17,0,17.00
09/16/2019,23:14,2997.50,2997.50,2997.25,2997.25,1,6,7.00
09/16/2019,23:15,2997.50,2997.50,2997.25,2997.25,2,6,8.00
09/16/2019,23:16,2997.50,2997.50,2997.25,2997.25,3,2,5.00
09/16/2019,23:17,2997.50,2997.50,2997.25,2997.25,3,4,7.00
09/16/2019,23:18,2997.25,2997.75,2997.25,2997.50,6,5,11.00
09/16/2019,23:19,2997.50,2997.50,2997.50,2997.50,0,4,4.00
09/16/2019,23:20,2997.25,2997.50,2997.25,2997.50,3,1,4.00
09/16/2019,23:21,2997.75,2997.75,2997.25,2997.25,3,51,54.00
09/16/2019,23:22,2997.25,2997.25,2997.25,2997.25,0,3,3.00
09/16/2019,23:23,2997.25,2997.25,2996.75,2996.75,1,45,46.00
09/16/2019,23:24,2997.00,2997.00,2997.00,2997.00,6,0,6.00
09/16/2019,23:25,2997.00,2997.00,2996.75,2997.00,3,17,20.00
09/16/2019,23:26,2997.00,2997.00,2996.75,2997.00,3,8,11.00
09/16/2019,23:27,2997.00,2997.00,2997.00,2997.00,6,0,6.00
09/16/2019,23:28,2997.00,2997.00,2997.00,2997.00,17,0,17.00
09/16/2019,23:29,2997.00,2997.25,2997.00,2997.25,10,0,10.00
09/16/2019,23:30,2997.25,2997.50,2997.25,2997.50,6,4,10.00
09/16/2019,23:31,2997.25,2997.25,2997.25,2997.25,0,11,11.00
09/16/2019,23:32,2997.25,2997.50,2997.25,2997.50,10,11,21.00
09/16/2019,23:33,2997.50,2997.75,2997.50,2997.50,8,32,40.00
09/16/2019,23:34,2997.50,2997.75,2997.25,2997.50,12,16,28.00
09/16/2019,23:35,2997.50,2997.75,2997.00,2997.00,7,16,23.00
09/16/2019,23:36,2997.25,2997.50,2997.25,2997.50,37,0,37.00
09/16/2019,23:37,2997.25,2997.50,2997.25,2997.50,4,5,9.00
09/16/2019,23:38,2997.50,2997.50,2997.50,2997.50,3,0,3.00
09/16/2019,23:39,2997.50,2997.50,2997.50,2997.50,7,0,7.00
09/16/2019,23:40,2997.50,2997.50,2997.25,2997.25,3,14,17.00
09/16/2019,23:41,2997.25,2997.50,2997.25,2997.25,2,7,9.00
09/16/2019,23:42,2997.50,2997.50,2997.25,2997.25,3,23,26.00
09/16/2019,23:43,2997.50,2997.50,2997.25,2997.25,2,19,21.00
09/16/2019,23:44,2997.25,2997.25,2997.00,2997.00,0,32,32.00
09/16/2019,23:45,2997.25,2997.25,2997.25,2997.25,4,0,4.00
09/16/2019,23:46,2997.25,2997.25,2997.25,2997.25,26,0,26.00
09/16/2019,23:47,2997.25,2997.25,2997.00,2997.00,1,48,49.00
09/16/2019,23:48,2996.75,2997.00,2996.50,2997.00,6,33,39.00
09/16/2019,23:49,2997.00,2997.25,2997.00,2997.25,22,0,22.00
09/16/2019,23:50,2997.25,2997.25,2997.25,2997.25,23,0,23.00
09/16/2019,23:51,2997.25,2997.25,2997.25,2997.25,7,0,7.00
09/16/2019,23:52,2997.25,2997.25,2997.25,2997.25,6,0,6.00
09/16/2019,23:53,2997.50,2997.50,2997.25,2997.25,1,11,12.00
09/16/2019,23:54,2997.25,2997.25,2997.25,2997.25,0,2,2.00
09/16/2019,23:55,2997.00,2997.00,2997.00,2997.00,0,23,23.00
09/16/2019,23:56,2997.00,2997.00,2997.00,2997.00,0,3,3.00
09/16/2019,23:57,2997.00,2997.25,2996.75,2997.25,16,74,90.00
09/16/2019,23:58,2997.00,2997.00,2997.00,2997.00,0,22,22.00
09/16/2019,23:59,2997.00,2997.25,2997.00,2997.25,29,50,79.00
09/17/2019,00:00,2997.00,2997.00,2996.75,2996.75,0,33,33.00
09/17/2019,00:01,2996.75,2997.00,2996.75,2997.00,1,54,55.00
09/17/2019,00:02,2997.00,2997.00,2996.75,2997.00,2,1,3.00
09/17/2019,00:03,2996.75,2996.75,2996.75,2996.75,0,51,51.00
09/17/2019,00:04,2996.75,2996.75,2996.75,2996.75,0,11,11.00
09/17/2019,00:05,2996.75,2996.75,2996.50,2996.75,2,19,21.00
09/17/2019,00:06,2996.50,2996.50,2996.50,2996.50,0,35,35.00
09/17/2019,00:07,2996.25,2996.25,2996.25,2996.25,0,61,61.00
09/17/2019,00:08,2996.25,2996.25,2996.00,2996.25,2,19,21.00
09/17/2019,00:09,2996.00,2996.25,2996.00,2996.25,1,44,45.00
09/17/2019,00:10,2996.00,2996.25,2996.00,2996.00,1,36,37.00
09/17/2019,00:11,2996.00,2996.00,2996.00,2996.00,0,2,2.00
09/17/2019,00:12,2996.25,2996.25,2995.25,2995.75,60,87,147.00
09/17/2019,00:13,2995.50,2995.75,2995.25,2995.50,38,223,261.00
09/17/2019,00:14,2995.50,2995.50,2995.25,2995.25,0,37,37.00
09/17/2019,00:15,2995.50,2995.50,2995.50,2995.50,7,0,7.00
09/17/2019,00:16,2995.50,2995.75,2995.50,2995.50,68,6,74.00
09/17/2019,00:17,2995.50,2995.50,2995.25,2995.50,8,10,18.00
09/17/2019,00:18,2995.50,2995.50,2995.25,2995.50,28,2,30.00
09/17/2019,00:19,2995.25,2995.50,2995.25,2995.50,1,20,21.00
09/17/2019,00:20,2995.50,2995.50,2995.25,2995.25,16,5,21.00
09/17/2019,00:21,2995.25,2995.25,2995.00,2995.25,8,77,85.00
09/17/2019,00:22,2995.25,2995.25,2994.25,2995.00,99,129,228.00
09/17/2019,00:23,2995.00,2995.25,2994.75,2995.00,7,7,14.00
09/17/2019,00:24,2995.00,2995.00,2994.75,2995.00,11,8,19.00
09/17/2019,00:25,2995.00,2995.00,2995.00,2995.00,2,0,2.00
09/17/2019,00:26,2994.75,2994.75,2994.50,2994.50,12,105,117.00
09/17/2019,00:27,2994.50,2994.75,2994.25,2994.50,54,54,108.00
09/17/2019,00:28,2994.50,2994.50,2994.50,2994.50,0,6,6.00
09/17/2019,00:29,2994.25,2994.50,2994.00,2994.00,43,79,122.00
09/17/2019,00:30,2994.00,2994.25,2993.25,2993.25,78,315,393.00
09/17/2019,00:31,2993.25,2993.75,2993.25,2993.50,23,55,78.00
09/17/2019,00:32,2993.50,2993.75,2993.50,2993.50,1,15,16.00
09/17/2019,00:33,2993.75,2993.75,2993.50,2993.50,3,26,29.00
09/17/2019,00:34,2993.75,2993.75,2993.50,2993.50,48,62,110.00
09/17/2019,00:35,2993.50,2993.75,2993.50,2993.75,28,28,56.00
09/17/2019,00:36,2993.75,2994.00,2993.75,2994.00,15,11,26.00
09/17/2019,00:37,2994.00,2994.50,2994.00,2994.25,54,10,64.00
09/17/2019,00:38,2994.50,2994.50,2994.25,2994.25,40,48,88.00
09/17/2019,00:39,2994.25,2994.50,2994.25,2994.50,1,1,2.00
09/17/2019,00:40,2994.50,2994.75,2994.50,2994.75,44,0,44.00
09/17/2019,00:41,2994.75,2994.75,2994.75,2994.75,55,0,55.00
09/17/2019,00:42,2994.75,2994.75,2994.75,2994.75,24,0,24.00
09/17/2019,00:43,2994.50,2994.75,2994.25,2994.25,1,32,33.00
09/17/2019,00:44,2994.25,2994.25,2994.25,2994.25,0,24,24.00
09/17/2019,00:45,2994.25,2994.25,2994.25,2994.25,0,8,8.00
09/17/2019,00:46,2994.25,2994.25,2994.00,2994.25,1,26,27.00
09/17/2019,00:47,2994.25,2994.25,2994.00,2994.00,30,15,45.00
09/17/2019,00:48,2994.00,2994.00,2994.00,2994.00,0,57,57.00
09/17/2019,00:49,2994.00,2994.25,2993.75,2994.00,21,37,58.00
09/17/2019,00:50,2994.00,2994.00,2993.50,2993.75,25,55,80.00
09/17/2019,00:51,2993.75,2994.00,2993.50,2994.00,27,10,37.00
09/17/2019,00:52,2994.25,2994.25,2994.25,2994.25,80,0,80.00
09/17/2019,00:53,2994.25,2994.75,2994.25,2994.75,150,0,150.00
09/17/2019,00:54,2994.75,2994.75,2994.00,2994.50,43,91,134.00
09/17/2019,00:55,2994.25,2994.25,2994.25,2994.25,0,9,9.00
09/17/2019,00:56,2994.00,2994.00,2993.75,2994.00,26,65,91.00
09/17/2019,00:57,2994.00,2994.25,2993.75,2994.00,26,251,277.00
09/17/2019,00:58,2994.00,2994.50,2994.00,2994.00,93,89,182.00
09/17/2019,00:59,2994.00,2994.25,2993.75,2994.00,271,129,400.00
09/17/2019,01:00,2994.00,2994.00,2993.75,2993.75,25,87,112.00
09/17/2019,01:01,2994.00,2994.25,2993.50,2994.25,281,285,566.00
09/17/2019,01:02,2994.00,2994.00,2993.75,2994.00,34,45,79.00
09/17/2019,01:03,2994.00,2994.00,2993.50,2994.00,72,152,224.00
09/17/2019,01:04,2994.00,2994.00,2993.50,2994.00,124,48,172.00
09/17/2019,01:05,2994.00,2994.75,2994.00,2994.75,221,8,229.00
09/17/2019,01:06,2994.75,2995.00,2994.25,2994.50,89,64,153.00
09/17/2019,01:07,2994.50,2994.50,2994.50,2994.50,58,0,58.00
09/17/2019,01:08,2994.75,2995.00,2994.50,2994.50,55,113,168.00
09/17/2019,01:09,2994.25,2994.50,2994.25,2994.50,5,94,99.00
09/17/2019,01:10,2994.50,2994.75,2994.25,2994.50,24,6,30.00
09/17/2019,01:11,2994.50,2994.50,2994.25,2994.25,38,46,84.00
09/17/2019,01:12,2994.25,2994.25,2994.00,2994.00,0,94,94.00
09/17/2019,01:13,2994.00,2994.25,2993.75,2994.25,9,21,30.00
09/17/2019,01:14,2994.25,2994.25,2993.75,2993.75,5,123,128.00
09/17/2019,01:15,2994.00,2994.25,2994.00,2994.00,16,58,74.00
09/17/2019,01:16,2994.00,2994.25,2994.00,2994.25,2,29,31.00
09/17/2019,01:17,2994.00,2994.25,2994.00,2994.00,2,102,104.00
09/17/2019,01:18,2994.25,2994.25,2994.00,2994.00,2,9,11.00
09/17/2019,01:19,2994.00,2994.25,2994.00,2994.25,19,40,59.00
09/17/2019,01:20,2994.50,2994.50,2994.50,2994.50,7,0,7.00
09/17/2019,01:21,2994.25,2994.50,2994.25,2994.25,1,53,54.00
09/17/2019,01:22,2994.25,2994.75,2994.25,2994.75,45,12,57.00
09/17/2019,01:23,2995.00,2995.00,2994.50,2994.50,1,56,57.00
09/17/2019,01:24,2994.50,2994.75,2994.25,2994.25,3,14,17.00
09/17/2019,01:25,2994.50,2994.75,2994.25,2994.50,3,11,14.00
09/17/2019,01:26,2994.50,2994.75,2994.50,2994.50,46,68,114.00
09/17/2019,01:27,2994.25,2995.00,2994.25,2995.00,21,31,52.00
09/17/2019,01:28,2994.75,2994.75,2994.50,2994.50,0,27,27.00
09/17/2019,01:29,2994.75,2994.75,2994.50,2994.75,40,56,96.00
09/17/2019,01:30,2995.00,2995.00,2995.00,2995.00,20,0,20.00
09/17/2019,01:31,2995.25,2995.25,2995.00,2995.00,5,40,45.00
09/17/2019,01:32,2995.00,2995.00,2994.50,2994.50,0,87,87.00
09/17/2019,01:33,2994.75,2995.00,2994.75,2995.00,12,0,12.00
09/17/2019,01:34,2995.00,2995.00,2994.50,2994.50,10,10,20.00
09/17/2019,01:35,2994.25,2994.25,2994.00,2994.00,0,53,53.00
09/17/2019,01:36,2993.75,2993.75,2993.25,2993.50,4,32,36.00
09/17/2019,01:37,2993.75,2994.25,2993.75,2994.00,12,24,36.00
09/17/2019,01:38,2993.75,2993.75,2993.50,2993.50,0,18,18.00
09/17/2019,01:39,2993.50,2994.00,2993.50,2994.00,41,6,47.00
09/17/2019,01:40,2994.00,2994.25,2994.00,2994.00,21,16,37.00
09/17/2019,01:41,2994.00,2994.00,2993.75,2993.75,0,13,13.00
09/17/2019,01:42,2993.75,2993.75,2993.75,2993.75,0,10,10.00
09/17/2019,01:43,2993.75,2994.25,2993.75,2994.00,11,21,32.00
09/17/2019,01:44,2994.00,2994.25,2994.00,2994.25,40,31,71.00
09/17/2019,01:45,2994.25,2994.25,2994.25,2994.25,18,0,18.00
09/17/2019,01:46,2994.25,2994.50,2994.00,2994.25,13,12,25.00
09/17/2019,01:47,2994.50,2994.75,2994.50,2994.75,55,0,55.00
09/17/2019,01:48,2994.75,2995.00,2994.75,2995.00,18,0,18.00
09/17/2019,01:49,2995.00,2995.25,2994.75,2995.25,104,53,157.00
09/17/2019,01:50,2995.00,2995.00,2995.00,2995.00,0,50,50.00
09/17/2019,01:51,2995.25,2995.25,2994.75,2995.25,26,8,34.00
09/17/2019,01:52,2995.25,2995.25,2995.00,2995.00,8,19,27.00
09/17/2019,01:53,2995.00,2995.25,2994.75,2995.25,13,33,46.00
09/17/2019,01:54,2995.00,2995.25,2995.00,2995.00,7,48,55.00
09/17/2019,01:55,2995.25,2995.25,2995.00,2995.00,18,1,19.00
09/17/2019,01:56,2995.00,2995.25,2995.00,2995.25,14,31,45.00
09/17/2019,01:57,2995.25,2995.25,2995.00,2995.00,4,2,6.00
09/17/2019,01:58,2995.25,2995.25,2995.00,2995.00,3,30,33.00
09/17/2019,01:59,2995.00,2995.25,2995.00,2995.25,2,33,35.00
09/17/2019,02:00,2995.00,2995.00,2995.00,2995.00,0,31,31.00
09/17/2019,02:01,2994.75,2995.00,2994.50,2994.50,35,85,120.00
09/17/2019,02:02,2994.50,2994.50,2993.50,2994.25,104,95,199.00
09/17/2019,02:03,2994.25,2994.25,2993.50,2994.25,65,55,120.00
09/17/2019,02:04,2994.25,2994.25,2993.50,2993.75,41,38,79.00
09/17/2019,02:05,2994.00,2994.25,2993.75,2994.25,16,17,33.00
09/17/2019,02:06,2994.25,2994.50,2994.25,2994.25,80,10,90.00
09/17/2019,02:07,2994.25,2994.25,2993.25,2993.25,4,64,68.00
09/17/2019,02:08,2993.25,2995.00,2993.25,2994.50,161,70,231.00
09/17/2019,02:09,2994.50,2994.50,2994.25,2994.25,6,66,72.00
09/17/2019,02:10,2994.25,2994.50,2993.75,2994.00,23,12,35.00
09/17/2019,02:11,2994.00,2994.50,2993.75,2994.25,38,26,64.00
09/17/2019,02:12,2994.00,2994.25,2993.50,2993.75,15,46,61.00
09/17/2019,02:13,2993.75,2993.75,2993.50,2993.50,34,23,57.00
09/17/2019,02:14,2993.50,2993.75,2993.25,2993.50,39,69,108.00
09/17/2019,02:15,2993.50,2993.50,2993.25,2993.25,19,38,57.00
09/17/2019,02:16,2993.25,2993.50,2993.00,2993.25,4,46,50.00
09/17/2019,02:17,2993.50,2994.00,2993.25,2994.00,47,27,74.00
09/17/2019,02:18,2994.00,2994.25,2993.75,2994.25,80,1,81.00
09/17/2019,02:19,2994.25,2995.00,2994.25,2995.00,87,31,118.00
09/17/2019,02:20,2995.25,2996.25,2995.25,2996.25,157,42,199.00
09/17/2019,02:21,2996.25,2997.50,2996.25,2997.50,244,65,309.00
09/17/2019,02:22,2997.75,2997.75,2997.25,2997.25,80,98,178.00
09/17/2019,02:23,2997.25,2999.25,2997.25,2998.25,296,200,496.00
09/17/2019,02:24,2998.25,2998.50,2997.75,2998.25,101,43,144.00
09/17/2019,02:25,2998.50,2998.50,2998.00,2998.00,47,59,106.00
09/17/2019,02:26,2998.25,2998.50,2998.00,2998.00,39,46,85.00
09/17/2019,02:27,2997.75,2998.00,2997.50,2998.00,94,21,115.00
09/17/2019,02:28,2998.25,2998.25,2997.75,2997.75,18,26,44.00
09/17/2019,02:29,2997.75,2998.00,2997.50,2997.75,33,70,103.00
09/17/2019,02:30,2998.00,2998.00,2997.75,2997.75,18,35,53.00
09/17/2019,02:31,2997.75,2997.75,2997.00,2997.25,36,41,77.00
09/17/2019,02:32,2997.25,2997.50,2997.00,2997.25,10,51,61.00
09/17/2019,02:33,2997.25,2997.50,2997.25,2997.50,52,15,67.00
09/17/2019,02:34,2997.50,2997.50,2997.00,2997.00,22,24,46.00
09/17/2019,02:35,2997.00,2997.25,2997.00,2997.00,10,14,24.00
09/17/2019,02:36,2997.00,2998.50,2997.00,2998.25,99,91,190.00
09/17/2019,02:37,2998.25,2998.25,2997.25,2997.25,0,95,95.00
09/17/2019,02:38,2997.25,2998.00,2997.25,2998.00,56,6,62.00
09/17/2019,02:39,2998.00,2998.25,2997.75,2997.75,55,23,78.00
09/17/2019,02:40,2997.75,2998.25,2997.75,2998.25,29,2,31.00
09/17/2019,02:41,2998.00,2998.00,2997.75,2997.75,18,27,45.00
09/17/2019,02:42,2997.75,2997.75,2997.75,2997.75,0,16,16.00
09/17/2019,02:43,2997.75,2997.75,2997.75,2997.75,0,8,8.00
09/17/2019,02:44,2997.75,2998.25,2997.75,2998.25,49,2,51.00
09/17/2019,02:45,2998.00,2998.75,2997.75,2998.50,81,53,134.00
09/17/2019,02:46,2998.75,2999.25,2998.50,2998.50,24,66,90.00
09/17/2019,02:47,2998.75,2998.75,2998.50,2998.50,12,16,28.00
09/17/2019,02:48,2998.50,2998.50,2998.50,2998.50,0,29,29.00
09/17/2019,02:49,2998.25,2998.25,2997.50,2997.50,0,62,62.00
09/17/2019,02:50,2997.50,2997.75,2997.25,2997.75,24,70,94.00
09/17/2019,02:51,2997.75,2998.00,2997.75,2997.75,21,31,52.00
09/17/2019,02:52,2997.75,2998.00,2997.25,2997.75,18,93,111.00
09/17/2019,02:53,2997.75,2998.00,2997.50,2997.75,49,38,87.00
09/17/2019,02:54,2997.50,2997.75,2997.25,2997.75,8,61,69.00
09/17/2019,02:55,2997.75,2997.75,2997.25,2997.50,14,21,35.00
09/17/2019,02:56,2997.50,2998.00,2997.50,2997.75,35,5,40.00
09/17/2019,02:57,2998.00,2998.50,2998.00,2998.00,34,13,47.00
09/17/2019,02:58,2997.75,2998.00,2997.75,2998.00,19,1,20.00
09/17/2019,02:59,2998.00,2998.00,2997.75,2997.75,1,20,21.00
09/17/2019,03:00,2997.50,2997.50,2997.25,2997.50,12,15,27.00
09/17/2019,03:01,2997.25,2998.00,2997.25,2997.75,75,67,142.00
09/17/2019,03:02,2998.00,2998.50,2997.75,2998.50,198,38,236.00
09/17/2019,03:03,2998.75,3000.50,2998.75,3000.25,333,48,381.00
09/17/2019,03:04,3000.00,3000.00,2999.50,2999.75,30,24,54.00
09/17/2019,03:05,2999.75,3000.25,2999.75,3000.25,43,90,133.00
09/17/2019,03:06,3000.00,3001.00,3000.00,3000.25,134,71,205.00
09/17/2019,03:07,3000.00,3000.25,2999.75,3000.25,64,23,87.00
09/17/2019,03:08,3000.25,3000.25,2999.75,3000.00,40,13,53.00
09/17/2019,03:09,2999.75,2999.75,2999.25,2999.50,24,34,58.00
09/17/2019,03:10,2999.75,2999.75,2999.50,2999.50,1,21,22.00
09/17/2019,03:11,2999.50,3000.25,2999.50,3000.25,72,4,76.00
09/17/2019,03:12,3000.25,3000.50,3000.25,3000.50,43,0,43.00
09/17/2019,03:13,3000.50,3000.50,2999.50,2999.50,11,105,116.00
09/17/2019,03:14,2999.75,2999.75,2999.00,2999.25,132,19,151.00
09/17/2019,03:15,2999.25,2999.50,2999.00,2999.50,121,5,126.00
09/17/2019,03:16,2999.75,3000.25,2999.50,3000.25,58,7,65.00
09/17/2019,03:17,3000.50,3001.00,2999.75,3000.00,78,95,173.00
09/17/2019,03:18,3000.00,3000.25,3000.00,3000.25,50,55,105.00
09/17/2019,03:19,3000.25,3000.50,3000.00,3000.00,45,32,77.00
09/17/2019,03:20,3000.00,3000.50,3000.00,3000.50,16,23,39.00
09/17/2019,03:21,3000.75,3000.75,2999.50,2999.50,24,96,120.00
09/17/2019,03:22,2999.50,3000.00,2999.25,2999.50,80,144,224.00
09/17/2019,03:23,2999.25,2999.75,2999.25,2999.75,45,1,46.00
09/17/2019,03:24,2999.75,3000.00,2999.50,2999.75,24,12,36.00
09/17/2019,03:25,2999.75,3000.25,2999.75,3000.00,5,13,18.00
09/17/2019,03:26,3000.00,3000.25,2999.50,2999.75,30,64,94.00
09/17/2019,03:27,2999.75,2999.75,2999.75,2999.75,24,0,24.00
09/17/2019,03:28,2999.50,2999.50,2999.00,2999.00,1,16,17.00
09/17/2019,03:29,2999.00,2999.25,2999.00,2999.00,8,19,27.00
09/17/2019,03:30,2999.00,2999.00,2998.25,2998.50,98,28,126.00
09/17/2019,03:31,2998.50,2998.75,2998.25,2998.25,57,126,183.00
09/17/2019,03:32,2998.25,2998.75,2998.25,2998.75,14,23,37.00
09/17/2019,03:33,2998.50,2998.50,2998.00,2998.25,29,86,115.00
09/17/2019,03:34,2998.25,2998.25,2996.75,2997.00,74,375,449.00
09/17/2019,03:35,2997.25,2997.25,2997.00,2997.25,33,16,49.00
09/17/2019,03:36,2997.50,2997.50,2997.25,2997.50,45,37,82.00
09/17/2019,03:37,2997.50,2997.50,2996.75,2996.75,34,106,140.00
09/17/2019,03:38,2996.50,2996.50,2996.25,2996.50,93,93,186.00
09/17/2019,03:39,2996.50,2997.00,2996.50,2996.75,36,12,48.00
09/17/2019,03:40,2996.75,2997.00,2996.50,2997.00,76,17,93.00
09/17/2019,03:41,2997.25,2997.25,2997.00,2997.25,49,2,51.00
09/17/2019,03:42,2997.50,2997.50,2997.00,2997.50,9,13,22.00
09/17/2019,03:43,2997.50,2997.50,2995.75,2996.00,8,104,112.00
09/17/2019,03:44,2996.25,2996.50,2996.00,2996.50,116,26,142.00
09/17/2019,03:45,2996.25,2996.75,2996.25,2996.50,23,25,48.00
09/17/2019,03:46,2996.50,2996.75,2996.50,2996.75,1,5,6.00
09/17/2019,03:47,2996.50,2997.25,2996.50,2997.00,26,24,50.00
09/17/2019,03:48,2997.00,2997.00,2997.00,2997.00,0,21,21.00
09/17/2019,03:49,2997.25,2997.25,2997.25,2997.25,59,0,59.00
09/17/2019,03:50,2997.00,2997.00,2996.75,2996.75,28,72,100.00
09/17/2019,03:51,2997.00,2997.00,2996.50,2996.75,6,12,18.00
09/17/2019,03:52,2996.50,2996.50,2996.50,2996.50,0,15,15.00
09/17/2019,03:53,2996.50,2996.75,2996.50,2996.75,4,8,12.00
09/17/2019,03:54,2996.75,2997.00,2996.75,2997.00,15,0,15.00
09/17/2019,03:55,2997.00,2997.25,2997.00,2997.00,14,1,15.00
09/17/2019,03:56,2997.25,2997.25,2997.00,2997.25,63,1,64.00
09/17/2019,03:57,2997.25,2997.25,2997.25,2997.25,10,0,10.00
09/17/2019,03:58,2997.25,2997.25,2996.50,2996.50,25,33,58.00
09/17/2019,03:59,2996.50,2996.50,2996.25,2996.25,0,25,25.00
09/17/2019,04:00,2996.50,2996.75,2996.50,2996.75,47,11,58.00
09/17/2019,04:01,2996.75,2996.75,2996.25,2996.25,23,18,41.00
09/17/2019,04:02,2996.25,2997.00,2996.25,2997.00,184,97,281.00
09/17/2019,04:03,2997.25,2997.50,2997.00,2997.25,121,136,257.00
09/17/2019,04:04,2997.25,2998.00,2997.00,2998.00,127,17,144.00
09/17/2019,04:05,2998.00,2998.50,2998.00,2998.25,23,5,28.00
09/17/2019,04:06,2998.00,2998.50,2998.00,2998.25,53,22,75.00
09/17/2019,04:07,2998.00,2998.25,2998.00,2998.25,6,7,13.00
09/17/2019,04:08,2998.25,2998.50,2998.25,2998.50,66,0,66.00
09/17/2019,04:09,2998.50,2998.50,2997.75,2997.75,1,141,142.00
09/17/2019,04:10,2997.75,2998.25,2997.75,2998.25,52,118,170.00
09/17/2019,04:11,2998.25,2998.25,2997.50,2998.00,100,29,129.00
09/17/2019,04:12,2998.25,2998.25,2998.00,2998.00,2,98,100.00
09/17/2019,04:13,2997.75,2998.25,2997.75,2998.00,27,44,71.00
09/17/2019,04:14,2998.00,2998.25,2998.00,2998.00,4,61,65.00
09/17/2019,04:15,2998.25,2998.25,2998.00,2998.00,1,40,41.00
09/17/2019,04:16,2998.00,2998.50,2998.00,2998.50,58,35,93.00
09/17/2019,04:17,2998.50,2999.75,2998.50,2999.25,251,148,399.00
09/17/2019,04:18,2999.25,2999.50,2999.00,2999.50,16,10,26.00
09/17/2019,04:19,2999.25,2999.25,2999.00,2999.00,0,70,70.00
09/17/2019,04:20,2999.25,2999.25,2998.75,2998.75,1,25,26.00
09/17/2019,04:21,2999.00,2999.25,2998.75,2999.00,106,61,167.00
09/17/2019,04:22,2999.00,2999.00,2998.75,2998.75,1,32,33.00
09/17/2019,04:23,2998.50,2998.75,2998.25,2998.75,28,93,121.00
09/17/2019,04:24,2998.75,2998.75,2998.50,2998.50,21,19,40.00
09/17/2019,04:25,2998.50,2998.75,2998.50,2998.75,14,36,50.00
09/17/2019,04:26,2998.75,2999.00,2998.75,2998.75,37,23,60.00
09/17/2019,04:27,2998.50,2998.50,2998.25,2998.25,0,69,69.00
09/17/2019,04:28,2998.25,2998.25,2998.00,2998.00,11,57,68.00
09/17/2019,04:29,2998.00,2998.25,2997.75,2998.25,17,8,25.00
09/17/2019,04:30,2998.00,2998.00,2997.75,2998.00,17,15,32.00
09/17/2019,04:31,2997.75,2998.25,2997.75,2998.00,30,65,95.00
09/17/2019,04:32,2998.00,2998.25,2998.00,2998.25,20,1,21.00
09/17/2019,04:33,2998.25,2998.25,2997.50,2997.75,95,17,112.00
09/17/2019,04:34,2997.75,2997.75,2997.50,2997.50,1,44,45.00
09/17/2019,04:35,2997.50,2997.75,2997.50,2997.75,19,12,31.00
09/17/2019,04:36,2997.75,2997.75,2997.50,2997.50,12,13,25.00
09/17/2019,04:37,2997.50,2997.75,2997.50,2997.50,4,25,29.00
09/17/2019,04:38,2997.50,2997.50,2997.50,2997.50,0,6,6.00
09/17/2019,04:39,2997.25,2997.25,2996.75,2996.75,19,56,75.00
09/17/2019,04:40,2997.00,2997.00,2996.75,2997.00,27,17,44.00
09/17/2019,04:41,2996.75,2997.00,2996.50,2997.00,91,19,110.00
09/17/2019,04:42,2996.75,2996.75,2996.50,2996.50,0,43,43.00
09/17/2019,04:43,2996.50,2996.75,2996.25,2996.25,11,171,182.00
09/17/2019,04:44,2996.50,2996.75,2996.50,2996.75,51,0,51.00
09/17/2019,04:45,2996.75,2996.75,2996.75,2996.75,24,0,24.00
09/17/2019,04:46,2996.75,2996.75,2996.25,2996.25,28,159,187.00
09/17/2019,04:47,2996.25,2996.25,2996.25,2996.25,0,13,13.00
09/17/2019,04:48,2996.00,2996.25,2996.00,2996.00,15,23,38.00
09/17/2019,04:49,2996.25,2996.25,2996.00,2996.25,72,12,84.00
09/17/2019,04:50,2996.25,2996.50,2996.25,2996.50,5,3,8.00
09/17/2019,04:51,2996.25,2996.75,2996.00,2996.75,79,13,92.00
09/17/2019,04:52,2996.75,2996.75,2996.25,2996.50,34,32,66.00
09/17/2019,04:53,2996.25,2996.25,2996.00,2996.00,5,67,72.00
09/17/2019,04:54,2996.00,2996.00,2995.75,2995.75,0,25,25.00
09/17/2019,04:55,2996.00,2996.00,2995.50,2995.50,2,26,28.00
09/17/2019,04:56,2995.50,2995.75,2995.00,2995.50,25,90,115.00
09/17/2019,04:57,2995.50,2995.75,2995.25,2995.25,1,29,30.00
09/17/2019,04:58,2995.25,2995.50,2995.25,2995.50,16,52,68.00
09/17/2019,04:59,2995.25,2995.25,2995.00,2995.00,1,178,179.00
09/17/2019,05:00,2995.00,2995.25,2995.00,2995.25,72,2,74.00
09/17/2019,05:01,2995.25,2995.25,2995.00,2995.00,4,1,5.00
09/17/2019,05:02,2995.00,2995.25,2994.75,2994.75,11,64,75.00
09/17/2019,05:03,2994.75,2995.25,2994.75,2995.00,44,32,76.00
09/17/2019,05:04,2995.00,2995.50,2995.00,2995.25,7,39,46.00
09/17/2019,05:05,2995.00,2995.75,2995.00,2995.75,45,7,52.00
09/17/2019,05:06,2995.50,2995.50,2995.00,2995.25,3,68,71.00
09/17/2019,05:07,2995.25,2995.50,2995.25,2995.50,2,0,2.00
09/17/2019,05:08,2995.50,2995.50,2995.50,2995.50,57,0,57.00
09/17/2019,05:09,2995.50,2995.75,2995.50,2995.75,78,0,78.00
09/17/2019,05:10,2995.75,2996.00,2995.75,2995.75,61,3,64.00
09/17/2019,05:11,2995.75,2995.75,2995.50,2995.75,6,57,63.00
09/17/2019,05:12,2995.50,2995.50,2994.75,2995.00,6,19,25.00
09/17/2019,05:13,2995.00,2995.25,2995.00,2995.25,17,0,17.00
09/17/2019,05:14,2995.25,2996.00,2995.25,2996.00,42,37,79.00
09/17/2019,05:15,2996.00,2996.50,2996.00,2996.00,28,19,47.00
09/17/2019,05:16,2995.75,2995.75,2995.50,2995.50,13,59,72.00
09/17/2019,05:17,2995.50,2995.75,2995.50,2995.50,17,18,35.00
09/17/2019,05:18,2995.75,2995.75,2995.50,2995.75,45,7,52.00
09/17/2019,05:19,2995.75,2996.00,2995.75,2995.75,52,21,73.00
09/17/2019,05:20,2995.50,2995.50,2995.00,2995.25,5,164,169.00
09/17/2019,05:21,2995.25,2995.50,2995.25,2995.50,117,0,117.00
09/17/2019,05:22,2995.50,2995.50,2995.50,2995.50,73,0,73.00
09/17/2019,05:23,2995.25,2995.25,2995.00,2995.25,1,88,89.00
09/17/2019,05:24,2995.25,2995.25,2995.25,2995.25,17,0,17.00
09/17/2019,05:25,2995.00,2995.25,2994.75,2995.00,49,32,81.00
09/17/2019,05:26,2995.25,2995.25,2995.25,2995.25,6,0,6.00
09/17/2019,05:27,2995.25,2995.50,2995.00,2995.50,36,2,38.00
09/17/2019,05:28,2995.50,2995.75,2995.50,2995.75,45,0,45.00
09/17/2019,05:29,2996.00,2996.00,2995.75,2995.75,55,33,88.00
09/17/2019,05:30,2995.50,2996.00,2995.50,2996.00,57,3,60.00
09/17/2019,05:31,2996.00,2996.00,2995.50,2995.50,26,26,52.00
09/17/2019,05:32,2995.50,2995.50,2995.25,2995.50,14,70,84.00
09/17/2019,05:33,2995.25,2995.25,2995.00,2995.00,0,58,58.00
09/17/2019,05:34,2995.25,2995.50,2995.25,2995.25,18,23,41.00
09/17/2019,05:35,2995.25,2995.75,2995.25,2995.50,10,39,49.00
09/17/2019,05:36,2995.25,2995.50,2995.25,2995.50,11,15,26.00
09/17/2019,05:37,2995.50,2995.75,2995.50,2995.75,13,1,14.00
09/17/2019,05:38,2995.50,2996.00,2995.50,2996.00,66,28,94.00
09/17/2019,05:39,2996.00,2996.00,2995.75,2995.75,29,1,30.00
09/17/2019,05:40,2996.00,2996.00,2995.75,2995.75,1,19,20.00
09/17/2019,05:41,2995.50,2995.50,2995.50,2995.50,0,5,5.00
09/17/2019,05:42,2995.50,2995.50,2995.50,2995.50,0,47,47.00
09/17/2019,05:43,2995.50,2995.50,2995.50,2995.50,0,20,20.00
09/17/2019,05:44,2995.50,2995.50,2995.25,2995.25,0,9,9.00
09/17/2019,05:45,2995.25,2995.25,2995.25,2995.25,0,51,51.00
09/17/2019,05:46,2995.25,2995.50,2995.25,2995.50,9,2,11.00
09/17/2019,05:47,2995.75,2995.75,2995.50,2995.50,2,6,8.00
09/17/2019,05:48,2995.25,2995.25,2995.25,2995.25,0,3,3.00
09/17/2019,05:49,2995.50,2995.50,2995.25,2995.25,1,7,8.00
09/17/2019,05:50,2995.25,2995.75,2995.00,2995.75,25,17,42.00
09/17/2019,05:51,2995.75,2996.00,2995.75,2996.00,57,0,57.00
09/17/2019,05:52,2996.00,2996.25,2995.50,2995.50,32,47,79.00
09/17/2019,05:53,2995.25,2995.50,2995.25,2995.50,1,16,17.00
09/17/2019,05:54,2995.25,2995.25,2995.00,2995.00,4,59,63.00
09/17/2019,05:55,2995.00,2995.00,2994.75,2994.75,0,25,25.00
09/17/2019,05:56,2994.75,2994.75,2994.50,2994.50,0,83,83.00
09/17/2019,05:57,2994.50,2994.50,2993.25,2993.50,28,252,280.00
09/17/2019,05:58,2993.50,2993.75,2993.50,2993.50,11,113,124.00
09/17/2019,05:59,2993.50,2993.75,2993.50,2993.75,4,32,36.00
09/17/2019,06:00,2993.75,2993.75,2993.75,2993.75,33,0,33.00
09/17/2019,06:01,2994.00,2994.25,2993.75,2993.75,46,39,85.00
09/17/2019,06:02,2993.75,2994.00,2993.75,2994.00,6,5,11.00
09/17/2019,06:03,2994.00,2994.00,2993.50,2993.75,18,35,53.00
09/17/2019,06:04,2993.50,2993.75,2993.50,2993.75,3,67,70.00
09/17/2019,06:05,2993.75,2993.75,2993.50,2993.50,5,1,6.00
09/17/2019,06:06,2993.50,2993.75,2993.50,2993.50,15,31,46.00
09/17/2019,06:07,2993.50,2993.75,2993.50,2993.75,3,14,17.00
09/17/2019,06:08,2993.75,2993.75,2993.50,2993.50,13,10,23.00
09/17/2019,06:09,2993.75,2993.75,2993.75,2993.75,23,0,23.00
09/17/2019,06:10,2993.75,2994.00,2993.75,2993.75,46,1,47.00
09/17/2019,06:11,2994.00,2994.00,2993.50,2993.50,22,50,72.00
09/17/2019,06:12,2993.75,2994.00,2993.50,2993.75,37,43,80.00
09/17/2019,06:13,2993.50,2993.75,2993.25,2993.75,11,41,52.00
09/17/2019,06:14,2993.50,2994.00,2993.50,2993.75,28,22,50.00
09/17/2019,06:15,2993.75,2994.00,2993.75,2994.00,41,14,55.00
09/17/2019,06:16,2994.00,2994.50,2994.00,2994.50,53,0,53.00
09/17/2019,06:17,2994.25,2994.25,2994.25,2994.25,0,83,83.00
09/17/2019,06:18,2994.25,2994.25,2994.00,2994.00,0,44,44.00
09/17/2019,06:19,2994.00,2994.25,2994.00,2994.25,21,2,23.00
09/17/2019,06:20,2994.25,2994.25,2994.25,2994.25,33,0,33.00
09/17/2019,06:21,2994.25,2994.50,2994.25,2994.50,40,0,40.00
09/17/2019,06:22,2994.50,2995.00,2994.50,2994.75,49,10,59.00
09/17/2019,06:23,2995.00,2995.00,2994.75,2994.75,103,28,131.00
09/17/2019,06:24,2994.75,2995.00,2994.50,2994.50,101,89,190.00
09/17/2019,06:25,2994.75,2995.00,2994.50,2994.75,167,21,188.00
09/17/2019,06:26,2994.75,2995.00,2994.75,2995.00,67,3,70.00
09/17/2019,06:27,2995.00,2995.50,2995.00,2995.50,124,3,127.00
09/17/2019,06:28,2995.50,2995.50,2995.25,2995.25,67,65,132.00
09/17/2019,06:29,2995.50,2995.50,2995.00,2995.25,8,22,30.00
09/17/2019,06:30,2995.50,2996.00,2995.50,2995.50,34,30,64.00
09/17/2019,06:31,2995.50,2995.50,2995.00,2995.50,63,15,78.00
09/17/2019,06:32,2995.75,2995.75,2995.50,2995.75,50,6,56.00
09/17/2019,06:33,2995.50,2995.75,2995.50,2995.75,49,43,92.00
09/17/2019,06:34,2995.75,2996.00,2995.50,2995.75,33,11,44.00
09/17/2019,06:35,2995.50,2995.75,2995.50,2995.75,36,35,71.00
09/17/2019,06:36,2995.75,2996.25,2995.50,2996.25,54,35,89.00
09/17/2019,06:37,2996.00,2996.25,2996.00,2996.25,46,45,91.00
09/17/2019,06:38,2996.00,2996.50,2996.00,2996.50,110,1,111.00
09/17/2019,06:39,2996.50,2996.50,2996.50,2996.50,60,0,60.00
09/17/2019,06:40,2996.25,2996.50,2996.25,2996.50,11,7,18.00
09/17/2019,06:41,2996.50,2997.75,2996.50,2997.50,338,51,389.00
09/17/2019,06:42,2997.25,2997.50,2997.00,2997.25,134,74,208.00
09/17/2019,06:43,2997.25,2997.75,2997.25,2997.50,63,28,91.00
09/17/2019,06:44,2997.50,2997.75,2997.50,2997.50,30,5,35.00
09/17/2019,06:45,2997.75,2999.75,2997.75,2999.25,391,90,481.00
09/17/2019,06:46,2999.50,2999.50,2999.25,2999.25,36,113,149.00
09/17/2019,06:47,2999.25,2999.25,2999.00,2999.00,1,66,67.00
09/17/2019,06:48,2998.75,2999.25,2998.75,2999.25,23,56,79.00
09/17/2019,06:49,2999.00,2999.25,2998.75,2998.75,1,53,54.00
09/17/2019,06:50,2999.00,2999.00,2998.50,2998.75,14,37,51.00
09/17/2019,06:51,2998.75,2998.75,2998.75,2998.75,27,0,27.00
09/17/2019,06:52,2998.50,2998.50,2998.25,2998.25,0,121,121.00
09/17/2019,06:53,2998.25,2998.50,2998.25,2998.25,16,7,23.00
09/17/2019,06:54,2998.25,2998.25,2998.25,2998.25,0,12,12.00
09/17/2019,06:55,2998.25,2998.50,2998.25,2998.25,26,27,53.00
09/17/2019,06:56,2998.25,2998.50,2998.25,2998.50,7,25,32.00
09/17/2019,06:57,2998.25,2998.50,2998.00,2998.00,2,53,55.00
09/17/2019,06:58,2998.25,2998.25,2998.00,2998.00,6,10,16.00
09/17/2019,06:59,2998.25,2998.25,2998.25,2998.25,44,0,44.00
09/17/2019,07:00,2998.25,2998.50,2998.25,2998.50,96,62,158.00
09/17/2019,07:01,2998.25,2998.25,2998.00,2998.00,0,161,161.00
09/17/2019,07:02,2998.00,2998.00,2997.50,2997.50,0,62,62.00
09/17/2019,07:03,2997.50,2997.50,2996.75,2997.00,36,121,157.00
09/17/2019,07:04,2996.75,2997.00,2996.50,2996.75,72,73,145.00
09/17/2019,07:05,2996.75,2997.50,2996.75,2997.50,92,10,102.00
09/17/2019,07:06,2997.25,2997.25,2996.50,2996.75,35,175,210.00
09/17/2019,07:07,2996.50,2996.75,2996.50,2996.50,24,124,148.00
09/17/2019,07:08,2996.50,2997.25,2996.00,2996.00,264,355,619.00
09/17/2019,07:09,2996.00,2996.50,2994.00,2994.00,383,757,1140.00
09/17/2019,07:10,2994.00,2994.75,2994.00,2994.50,100,52,152.00
09/17/2019,07:11,2994.50,2994.75,2994.00,2994.50,61,39,100.00
09/17/2019,07:12,2994.50,2995.00,2994.50,2994.50,30,65,95.00
09/17/2019,07:13,2994.75,2995.00,2994.50,2995.00,102,21,123.00
09/17/2019,07:14,2995.00,2995.25,2994.75,2994.75,55,66,121.00
09/17/2019,07:15,2994.75,2995.50,2994.75,2995.00,40,58,98.00
09/17/2019,07:16,2995.00,2995.25,2995.00,2995.00,36,4,40.00
09/17/2019,07:17,2995.00,2995.00,2995.00,2995.00,0,49,49.00
09/17/2019,07:18,2995.00,2995.50,2995.00,2995.00,70,59,129.00
09/17/2019,07:19,2995.25,2995.25,2995.25,2995.25,29,0,29.00
09/17/2019,07:20,2995.00,2995.25,2994.75,2995.00,19,123,142.00
09/17/2019,07:21,2995.00,2995.00,2994.75,2995.00,36,69,105.00
09/17/2019,07:22,2995.00,2995.25,2995.00,2995.25,122,1,123.00
09/17/2019,07:23,2995.25,2995.50,2995.25,2995.25,6,53,59.00
09/17/2019,07:24,2995.25,2995.25,2994.75,2995.00,8,35,43.00
09/17/2019,07:25,2995.00,2995.00,2995.00,2995.00,50,0,50.00
09/17/2019,07:26,2995.00,2995.25,2995.00,2995.25,50,0,50.00
09/17/2019,07:27,2995.25,2995.25,2995.25,2995.25,15,0,15.00
09/17/2019,07:28,2995.25,2995.25,2994.75,2994.75,7,52,59.00
09/17/2019,07:29,2995.00,2995.00,2994.50,2994.50,16,59,75.00
09/17/2019,07:30,2994.75,2994.75,2994.50,2994.75,11,19,30.00
09/17/2019,07:31,2994.50,2994.75,2994.50,2994.50,6,95,101.00
09/17/2019,07:32,2994.50,2994.50,2993.50,2993.75,179,239,418.00
09/17/2019,07:33,2993.75,2993.75,2992.50,2993.50,257,350,607.00
09/17/2019,07:34,2993.50,2993.50,2992.75,2992.75,149,65,214.00
09/17/2019,07:35,2993.00,2993.25,2993.00,2993.25,89,37,126.00
09/17/2019,07:36,2993.25,2993.25,2992.75,2993.00,13,42,55.00
09/17/2019,07:37,2992.75,2992.75,2991.50,2991.50,56,376,432.00
09/17/2019,07:38,2991.50,2992.00,2991.50,2992.00,215,186,401.00
09/17/2019,07:39,2992.00,2992.50,2991.75,2992.25,158,138,296.00
09/17/2019,07:40,2992.25,2993.25,2992.25,2992.25,210,94,304.00
09/17/2019,07:41,2992.25,2992.75,2992.00,2992.50,55,32,87.00
09/17/2019,07:42,2992.50,2992.75,2992.50,2992.75,31,12,43.00
09/17/2019,07:43,2992.75,2992.75,2992.25,2992.25,18,55,73.00
09/17/2019,07:44,2992.25,2993.00,2992.00,2993.00,120,40,160.00
09/17/2019,07:45,2993.00,2993.00,2992.75,2993.00,21,18,39.00
09/17/2019,07:46,2992.75,2993.25,2992.75,2992.75,28,80,108.00
09/17/2019,07:47,2993.00,2993.50,2993.00,2993.25,301,51,352.00
09/17/2019,07:48,2993.50,2993.75,2993.25,2993.50,79,60,139.00
09/17/2019,07:49,2993.50,2993.50,2993.25,2993.50,10,64,74.00
09/17/2019,07:50,2993.50,2993.75,2993.25,2993.50,138,26,164.00
09/17/2019,07:51,2993.50,2994.00,2993.50,2993.50,121,33,154.00
09/17/2019,07:52,2993.75,2994.00,2993.50,2993.75,64,48,112.00
09/17/2019,07:53,2994.00,2994.25,2993.50,2993.75,89,94,183.00
09/17/2019,07:54,2993.75,2994.00,2993.25,2994.00,39,89,128.00
09/17/2019,07:55,2993.75,2993.75,2992.75,2993.50,222,351,573.00
09/17/2019,07:56,2993.50,2993.75,2993.50,2993.75,94,21,115.00
09/17/2019,07:57,2993.75,2993.75,2993.50,2993.75,55,25,80.00
09/17/2019,07:58,2994.00,2994.75,2993.50,2994.50,301,84,385.00
09/17/2019,07:59,2994.50,2995.00,2994.50,2994.50,160,126,286.00
09/17/2019,08:00,2994.25,2994.75,2994.25,2994.50,162,87,249.00
09/17/2019,08:01,2994.50,2994.75,2993.75,2993.75,104,155,259.00
09/17/2019,08:02,2993.75,2993.75,2992.75,2992.75,17,175,192.00
09/17/2019,08:03,2992.75,2992.75,2991.50,2992.25,251,355,606.00
09/17/2019,08:04,2992.50,2992.75,2992.25,2992.75,122,1,123.00
09/17/2019,08:05,2992.75,2993.75,2992.75,2993.50,150,79,229.00
09/17/2019,08:06,2993.50,2993.75,2993.50,2993.50,20,185,205.00
09/17/2019,08:07,2993.25,2993.50,2993.25,2993.50,25,51,76.00
09/17/2019,08:08,2993.25,2993.50,2993.25,2993.25,18,26,44.00
09/17/2019,08:09,2993.25,2993.50,2993.25,2993.25,24,91,115.00
09/17/2019,08:10,2993.25,2993.50,2993.25,2993.50,40,22,62.00
09/17/2019,08:11,2993.75,2994.25,2993.25,2993.50,106,72,178.00
09/17/2019,08:12,2993.25,2993.50,2993.25,2993.25,1,58,59.00
09/17/2019,08:13,2993.00,2993.25,2992.25,2992.50,31,395,426.00
09/17/2019,08:14,2992.50,2992.75,2992.50,2992.50,59,7,66.00
09/17/2019,08:15,2992.50,2992.75,2992.25,2992.50,14,28,42.00
09/17/2019,08:16,2992.75,2994.25,2992.75,2993.50,382,86,468.00
09/17/2019,08:17,2993.50,2993.50,2992.50,2992.50,25,188,213.00
09/17/2019,08:18,2992.50,2994.50,2992.50,2994.50,584,96,680.00
09/17/2019,08:19,2994.75,2997.25,2994.75,2995.75,922,530,1452.00
09/17/2019,08:20,2995.75,2997.00,2995.75,2996.25,154,40,194.00
09/17/2019,08:21,2996.25,2996.25,2995.50,2996.00,67,110,177.00
09/17/2019,08:22,2995.75,2996.00,2995.75,2995.75,41,106,147.00
09/17/2019,08:23,2995.75,2996.50,2995.75,2996.50,218,61,279.00
09/17/2019,08:24,2996.50,2996.50,2995.75,2995.75,15,78,93.00
09/17/2019,08:25,2996.00,2996.00,2995.00,2995.25,25,181,206.00
09/17/2019,08:26,2995.50,2995.75,2995.50,2995.75,45,36,81.00
09/17/2019,08:27,2995.75,2996.00,2995.50,2995.75,137,55,192.00
09/17/2019,08:28,2995.75,2996.00,2995.25,2995.25,63,90,153.00
09/17/2019,08:29,2995.50,2995.75,2995.25,2995.25,52,56,108.00
09/17/2019,08:30,2995.25,2995.75,2994.75,2995.75,176,280,456.00
09/17/2019,08:31,2995.75,2996.75,2994.00,2994.50,600,1051,1651.00
09/17/2019,08:32,2994.50,2997.00,2994.25,2996.50,789,860,1649.00
09/17/2019,08:33,2996.75,2996.75,2995.50,2996.00,864,937,1801.00
09/17/2019,08:34,2995.75,2996.50,2995.00,2995.50,579,716,1295.00
09/17/2019,08:35,2995.50,2998.75,2995.25,2996.50,1362,977,2339.00
09/17/2019,08:36,2996.50,2998.00,2996.00,2996.50,764,788,1552.00
09/17/2019,08:37,2996.25,2996.50,2994.75,2995.00,507,1380,1887.00
09/17/2019,08:38,2995.00,2995.75,2994.50,2995.00,860,633,1493.00
09/17/2019,08:39,2995.00,2997.00,2994.75,2996.50,568,1130,1698.00
09/17/2019,08:40,2996.50,2998.50,2996.25,2998.50,901,601,1502.00
09/17/2019,08:41,2998.25,2999.50,2997.00,2999.00,1153,678,1831.00
09/17/2019,08:42,2998.75,3000.50,2998.75,3000.00,889,1156,2045.00
09/17/2019,08:43,3000.25,3000.25,2998.75,2998.75,485,804,1289.00
09/17/2019,08:44,2999.00,2999.75,2997.00,2997.50,1208,1462,2670.00
09/17/2019,08:45,2997.50,2998.00,2995.25,2996.00,488,817,1305.00
09/17/2019,08:46,2996.00,2997.00,2995.25,2997.00,693,678,1371.00
09/17/2019,08:47,2997.00,2998.25,2996.00,2996.25,561,436,997.00
09/17/2019,08:48,2996.25,2996.75,2995.00,2996.25,529,555,1084.00
09/17/2019,08:49,2996.25,2997.00,2996.00,2996.75,439,342,781.00
09/17/2019,08:50,2996.75,2998.25,2996.50,2998.00,412,254,666.00
09/17/2019,08:51,2998.25,2998.50,2996.25,2996.50,419,1080,1499.00
09/17/2019,08:52,2996.75,2998.25,2996.75,2997.25,390,319,709.00
09/17/2019,08:53,2997.25,2998.50,2997.00,2997.00,465,419,884.00
09/17/2019,08:54,2997.00,2997.25,2996.00,2996.25,598,712,1310.00
09/17/2019,08:55,2996.25,2996.50,2995.00,2996.50,413,524,937.00
09/17/2019,08:56,2996.50,2997.50,2996.00,2996.75,381,414,795.00
09/17/2019,08:57,2996.75,2998.25,2996.75,2998.00,352,203,555.00
09/17/2019,08:58,2997.75,2999.50,2997.50,2998.50,501,235,736.00
09/17/2019,08:59,2998.50,2998.75,2998.00,2998.50,227,199,426.00
09/17/2019,09:00,2998.50,2998.75,2997.75,2998.00,480,207,687.00
09/17/2019,09:01,2998.00,2998.50,2997.25,2997.25,396,343,739.00
09/17/2019,09:02,2997.25,2997.50,2996.25,2997.00,164,517,681.00
09/17/2019,09:03,2997.00,2997.50,2996.25,2996.25,172,315,487.00
09/17/2019,09:04,2996.00,2997.50,2996.00,2996.75,268,283,551.00
09/17/2019,09:05,2997.00,2997.75,2996.50,2996.50,347,557,904.00
09/17/2019,09:06,2996.50,2996.75,2995.50,2996.50,168,384,552.00
09/17/2019,09:07,2996.50,2996.50,2995.75,2996.00,81,337,418.00
09/17/2019,09:08,2996.00,2996.50,2995.75,2995.75,296,164,460.00
09/17/2019,09:09,2995.75,2996.00,2995.25,2995.50,52,201,253.00
09/17/2019,09:10,2995.75,2996.25,2995.25,2996.00,357,144,501.00
09/17/2019,09:11,2996.25,2996.25,2995.00,2995.00,164,274,438.00
09/17/2019,09:12,2995.00,2996.00,2995.00,2996.00,348,183,531.00
09/17/2019,09:13,2996.00,2996.00,2995.00,2995.25,103,494,597.00
09/17/2019,09:14,2995.25,2997.25,2995.00,2996.75,311,244,555.00
09/17/2019,09:15,2996.75,2997.00,2996.25,2996.75,136,253,389.00
09/17/2019,09:16,2996.75,2997.75,2996.75,2997.75,302,43,345.00
09/17/2019,09:17,2998.00,2998.00,2997.00,2997.50,60,132,192.00
09/17/2019,09:18,2997.50,2997.75,2997.25,2997.75,193,27,220.00
09/17/2019,09:19,2997.75,2998.75,2997.75,2998.50,417,78,495.00
09/17/2019,09:20,2998.25,2998.25,2997.25,2997.50,59,114,173.00
09/17/2019,09:21,2997.75,2998.25,2997.50,2997.75,157,184,341.00
09/17/2019,09:22,2997.75,2997.75,2996.50,2996.75,49,155,204.00
09/17/2019,09:23,2996.75,2997.00,2996.50,2996.75,311,38,349.00
09/17/2019,09:24,2996.75,2997.00,2996.25,2996.50,251,137,388.00
09/17/2019,09:25,2996.50,2997.00,2996.50,2996.75,148,133,281.00
09/17/2019,09:26,2996.75,2997.25,2996.50,2997.25,200,113,313.00
09/17/2019,09:27,2997.25,2998.25,2997.25,2998.00,205,82,287.00
09/17/2019,09:28,2998.00,2998.50,2997.75,2998.50,495,119,614.00
09/17/2019,09:29,2998.50,2999.00,2998.50,2998.75,278,124,402.00
09/17/2019,09:30,2998.75,2999.00,2997.75,2998.00,67,212,279.00
09/17/2019,09:31,2998.25,2999.25,2998.00,2999.00,231,110,341.00
09/17/2019,09:32,2998.75,2999.00,2998.25,2999.00,183,70,253.00
09/17/2019,09:33,2999.25,2999.75,2999.00,2999.50,287,134,421.00
09/17/2019,09:34,2999.50,3000.00,2999.00,2999.00,153,291,444.00
09/17/2019,09:35,2999.00,2999.75,2999.00,2999.50,256,233,489.00
09/17/2019,09:36,2999.75,3000.00,2998.50,2998.50,89,220,309.00
09/17/2019,09:37,2998.50,2998.75,2998.00,2998.50,161,274,435.00
09/17/2019,09:38,2998.25,2999.50,2998.25,2999.50,277,49,326.00
09/17/2019,09:39,2999.25,2999.75,2999.00,2999.25,476,500,976.00
09/17/2019,09:40,2999.50,2999.50,2998.75,2999.00,162,559,721.00
09/17/2019,09:41,2999.25,2999.50,2999.00,2999.25,116,12,128.00
09/17/2019,09:42,2999.25,2999.25,2998.75,2998.75,61,88,149.00
09/17/2019,09:43,2998.75,2999.25,2998.75,2998.75,20,134,154.00
09/17/2019,09:44,2999.00,2999.00,2998.75,2999.00,72,14,86.00
09/17/2019,09:45,2998.75,2998.75,2998.50,2998.50,16,203,219.00
09/17/2019,09:46,2998.25,2998.50,2997.75,2998.25,159,122,281.00
09/17/2019,09:47,2998.25,2999.00,2998.00,2999.00,169,24,193.00
09/17/2019,09:48,2999.00,2999.25,2998.00,2998.00,547,265,812.00
09/17/2019,09:49,2997.75,2997.75,2996.75,2997.25,110,192,302.00
09/17/2019,09:50,2997.25,2997.75,2997.00,2997.25,95,117,212.00
09/17/2019,09:51,2997.25,2997.75,2997.25,2997.75,106,46,152.00
09/17/2019,09:52,2997.75,2998.00,2997.00,2997.25,262,148,410.00
09/17/2019,09:53,2997.25,2997.75,2997.00,2997.50,27,166,193.00
09/17/2019,09:54,2997.50,2998.00,2997.25,2997.50,163,139,302.00
09/17/2019,09:55,2997.25,2997.75,2996.75,2996.75,33,93,126.00
09/17/2019,09:56,2997.00,2998.25,2997.00,2997.50,192,122,314.00
09/17/2019,09:57,2997.50,2997.75,2997.50,2997.75,80,26,106.00
09/17/2019,09:58,2997.75,2997.75,2997.00,2997.25,27,244,271.00
09/17/2019,09:59,2997.25,2997.50,2997.00,2997.25,62,60,122.00
09/17/2019,10:00,2997.50,2998.00,2996.50,2996.50,124,219,343.00
09/17/2019,10:01,2996.50,2998.25,2996.50,2998.00,449,164,613.00
09/17/2019,10:02,2998.00,2998.50,2997.75,2998.25,393,123,516.00
09/17/2019,10:03,2998.25,2999.25,2998.25,2998.25,301,430,731.00
09/17/2019,10:04,2998.50,2999.00,2998.50,2999.00,202,136,338.00
09/17/2019,10:05,2999.00,2999.75,2998.25,2999.00,388,114,502.00
09/17/2019,10:06,2999.00,2999.75,2999.00,2999.75,296,283,579.00
09/17/2019,10:07,2999.75,2999.75,2999.00,2999.25,287,75,362.00
09/17/2019,10:08,2999.25,2999.25,2998.50,2999.00,259,255,514.00
09/17/2019,10:09,2999.00,2999.25,2998.25,2999.00,209,185,394.00
09/17/2019,10:10,2998.75,2999.50,2998.50,2999.50,237,228,465.00
09/17/2019,10:11,2999.50,3000.00,2998.25,2998.50,235,536,771.00
09/17/2019,10:12,2998.75,2999.50,2998.50,2999.25,554,148,702.00
09/17/2019,10:13,2999.25,2999.75,2999.00,2999.00,257,99,356.00
09/17/2019,10:14,2998.75,2999.50,2998.50,2998.75,298,297,595.00
09/17/2019,10:15,2998.75,2999.25,2998.75,2998.75,199,69,268.00
09/17/2019,10:16,2998.75,2999.75,2998.25,2999.75,265,115,380.00
09/17/2019,10:17,3000.00,3000.50,2999.75,3000.00,402,435,837.00
09/17/2019,10:18,2999.75,3000.25,2998.75,2998.75,204,244,448.00
09/17/2019,10:19,2998.75,2998.75,2998.00,2998.50,361,318,679.00
09/17/2019,10:20,2998.50,2998.75,2998.00,2998.25,120,124,244.00
09/17/2019,10:21,2998.25,2998.75,2998.00,2998.50,162,122,284.00
09/17/2019,10:22,2998.75,3000.50,2998.50,3000.25,282,172,454.00
09/17/2019,10:23,3000.25,3000.25,2999.75,3000.00,162,237,399.00
09/17/2019,10:24,2999.75,3001.00,2999.75,3000.75,489,189,678.00
09/17/2019,10:25,3001.00,3002.00,3001.00,3001.50,545,377,922.00
09/17/2019,10:26,3001.50,3001.50,3001.00,3001.50,127,76,203.00
09/17/2019,10:27,3001.50,3001.75,3000.00,3000.00,110,340,450.00
09/17/2019,10:28,3000.00,3000.00,2999.00,2999.00,254,618,872.00
09/17/2019,10:29,2999.25,2999.75,2999.00,2999.25,329,70,399.00
09/17/2019,10:30,2999.50,3000.00,2999.00,2999.25,499,447,946.00
09/17/2019,10:31,2999.25,3000.50,2999.25,3000.00,338,141,479.00
09/17/2019,10:32,3000.25,3000.50,2999.00,2999.00,215,637,852.00
09/17/2019,10:33,2999.25,2999.25,2998.75,2999.25,249,367,616.00
09/17/2019,10:34,2999.25,2999.50,2998.75,2999.25,324,338,662.00
09/17/2019,10:35,2999.25,2999.75,2999.00,2999.25,207,280,487.00
09/17/2019,10:36,2999.50,2999.75,2999.00,2999.50,293,138,431.00
09/17/2019,10:37,2999.50,3000.25,2999.50,2999.75,216,83,299.00
09/17/2019,10:38,2999.50,3000.25,2999.50,3000.00,165,15,180.00
09/17/2019,10:39,3000.00,3000.75,2999.75,3000.50,207,70,277.00
09/17/2019,10:40,3000.50,3001.25,3000.25,3001.00,662,199,861.00
09/17/2019,10:41,3001.00,3001.00,3000.25,3000.75,136,210,346.00
09/17/2019,10:42,3000.75,3000.75,3000.25,3000.50,154,151,305.00
09/17/2019,10:43,3000.50,3000.75,3000.50,3000.50,23,272,295.00
09/17/2019,10:44,3000.75,3000.75,3000.25,3000.25,91,199,290.00
09/17/2019,10:45,3000.50,3000.50,3000.25,3000.50,252,102,354.00
09/17/2019,10:46,3000.25,3000.25,2999.50,3000.25,167,40,207.00
09/17/2019,10:47,3000.50,3001.00,3000.50,3000.50,179,55,234.00
09/17/2019,10:48,3000.50,3001.25,3000.50,3000.75,131,213,344.00
09/17/2019,10:49,3001.00,3001.25,3000.75,3000.75,140,54,194.00
09/17/2019,10:50,3000.75,3000.75,3000.25,3000.25,112,131,243.00
09/17/2019,10:51,3000.00,3000.00,2999.50,2999.75,145,146,291.00
09/17/2019,10:52,2999.75,3000.25,2999.75,3000.00,74,106,180.00
09/17/2019,10:53,3000.00,3000.50,3000.00,3000.25,17,42,59.00
09/17/2019,10:54,3000.25,3000.25,3000.25,3000.25,58,0,58.00
09/17/2019,10:55,3000.50,3000.75,3000.00,3000.00,36,78,114.00
09/17/2019,10:56,3000.00,3000.25,2999.25,2999.50,46,138,184.00
09/17/2019,10:57,2999.50,2999.50,2998.75,2998.75,32,137,169.00
09/17/2019,10:58,2998.75,2999.25,2998.75,2999.00,84,64,148.00
09/17/2019,10:59,2999.00,2999.25,2999.00,2999.00,3,65,68.00
09/17/2019,11:00,2999.00,2999.50,2999.00,2999.50,123,45,168.00
09/17/2019,11:01,2999.25,2999.75,2999.25,2999.50,192,34,226.00
09/17/2019,11:02,2999.75,2999.75,2999.50,2999.50,39,117,156.00
09/17/2019,11:03,2999.50,3000.00,2999.50,2999.75,209,44,253.00
09/17/2019,11:04,2999.75,2999.75,2999.50,2999.75,96,194,290.00
09/17/2019,11:05,3000.00,3000.00,2999.50,2999.75,89,219,308.00
09/17/2019,11:06,2999.75,3000.75,2999.75,3000.50,344,42,386.00
09/17/2019,11:07,3000.75,3000.75,3000.25,3000.50,397,44,441.00
09/17/2019,11:08,3000.50,3000.75,2999.00,2999.00,168,550,718.00
09/17/2019,11:09,2999.00,2999.00,2998.25,2998.50,506,689,1195.00
09/17/2019,11:10,2998.50,2998.50,2998.00,2998.00,133,679,812.00
09/17/2019,11:11,2998.00,2998.50,2998.00,2998.25,198,540,738.00
09/17/2019,11:12,2998.50,2998.75,2998.25,2998.75,336,130,466.00
09/17/2019,11:13,2998.75,2999.00,2998.25,2998.75,152,82,234.00
09/17/2019,11:14,2998.75,2999.00,2998.25,2998.50,259,111,370.00
09/17/2019,11:15,2998.50,2998.50,2997.75,2997.75,58,354,412.00
09/17/2019,11:16,2998.00,2998.50,2997.75,2998.50,174,183,357.00
09/17/2019,11:17,2998.25,2998.25,2997.75,2998.00,219,211,430.00
09/17/2019,11:18,2998.00,2998.00,2997.50,2997.75,188,275,463.00
09/17/2019,11:19,2997.75,2998.00,2997.50,2997.50,175,491,666.00
09/17/2019,11:20,2997.50,2997.75,2997.50,2997.50,117,5,122.00
09/17/2019,11:21,2997.75,2998.00,2997.00,2997.25,72,165,237.00
09/17/2019,11:22,2997.50,2997.50,2997.25,2997.25,1,46,47.00
09/17/2019,11:23,2997.25,2997.50,2996.75,2997.25,259,154,413.00
09/17/2019,11:24,2997.25,2997.25,2997.00,2997.25,111,6,117.00
09/17/2019,11:25,2997.25,2997.25,2997.00,2997.25,56,6,62.00
09/17/2019,11:26,2997.25,2997.25,2996.50,2996.50,64,179,243.00
09/17/2019,11:27,2996.75,2997.00,2996.25,2997.00,324,244,568.00
09/17/2019,11:28,2997.00,2997.25,2996.75,2997.25,52,61,113.00
09/17/2019,11:29,2997.50,2997.75,2997.00,2997.50,239,44,283.00
09/17/2019,11:30,2997.50,2998.00,2997.50,2997.75,201,23,224.00
09/17/2019,11:31,2997.50,2997.75,2997.50,2997.75,193,72,265.00
09/17/2019,11:32,2997.75,2998.00,2997.50,2997.50,136,102,238.00
09/17/2019,11:33,2997.50,2997.50,2996.75,2997.00,27,123,150.00
09/17/2019,11:34,2997.00,2997.50,2997.00,2997.50,92,50,142.00
09/17/2019,11:35,2997.50,2997.50,2997.00,2997.25,174,80,254.00
09/17/2019,11:36,2997.25,2997.25,2997.00,2997.25,71,2,73.00
09/17/2019,11:37,2997.50,2997.50,2996.75,2996.75,23,140,163.00
09/17/2019,11:38,2997.00,2997.00,2996.50,2996.50,77,112,189.00
09/17/2019,11:39,2996.50,2996.50,2995.75,2996.25,533,481,1014.00
09/17/2019,11:40,2996.25,2996.50,2996.00,2996.25,205,329,534.00
09/17/2019,11:41,2996.25,2996.75,2996.00,2996.50,197,106,303.00
09/17/2019,11:42,2996.25,2996.50,2996.25,2996.50,131,1,132.00
09/17/2019,11:43,2996.50,2997.00,2996.25,2997.00,402,36,438.00
09/17/2019,11:44,2997.25,2997.50,2997.00,2997.00,147,334,481.00
09/17/2019,11:45,2997.00,2997.25,2996.75,2996.75,16,290,306.00
09/17/2019,11:46,2996.75,2997.00,2996.75,2997.00,4,133,137.00
09/17/2019,11:47,2996.75,2997.00,2996.75,2996.75,23,11,34.00
09/17/2019,11:48,2997.00,2997.00,2996.50,2996.75,78,38,116.00
09/17/2019,11:49,2996.75,2996.75,2996.75,2996.75,90,0,90.00
09/17/2019,11:50,2996.75,2997.00,2996.75,2996.75,246,31,277.00
09/17/2019,11:51,2996.75,2997.25,2996.50,2996.75,147,80,227.00
09/17/2019,11:52,2996.50,2996.50,2996.00,2996.25,137,317,454.00
09/17/2019,11:53,2996.25,2996.50,2996.25,2996.50,213,92,305.00
09/17/2019,11:54,2996.50,2996.50,2996.25,2996.50,100,2,102.00
09/17/2019,11:55,2996.75,2996.75,2996.25,2996.50,71,75,146.00
09/17/2019,11:56,2996.50,2996.75,2996.25,2996.50,112,183,295.00
09/17/2019,11:57,2996.50,2996.50,2995.75,2996.50,182,525,707.00
09/17/2019,11:58,2996.25,2996.50,2996.00,2996.00,98,107,205.00
09/17/2019,11:59,2996.00,2996.50,2995.75,2996.25,176,56,232.00
09/17/2019,12:00,2996.00,2996.75,2996.00,2996.50,114,237,351.00
09/17/2019,12:01,2996.50,2996.75,2996.25,2996.50,227,5,232.00
09/17/2019,12:02,2996.50,2996.75,2996.50,2996.50,11,290,301.00
09/17/2019,12:03,2996.50,2996.50,2996.00,2996.00,62,405,467.00
09/17/2019,12:04,2996.25,2996.25,2996.00,2996.00,74,180,254.00
09/17/2019,12:05,2996.00,2996.50,2996.00,2996.50,37,178,215.00
09/17/2019,12:06,2996.25,2996.25,2996.25,2996.25,0,170,170.00
09/17/2019,12:07,2996.50,2996.50,2996.25,2996.50,112,156,268.00
09/17/2019,12:08,2996.50,2996.75,2996.50,2996.50,5,94,99.00
09/17/2019,12:09,2996.50,2997.00,2996.50,2996.75,51,112,163.00
09/17/2019,12:10,2996.75,2997.25,2996.75,2996.75,78,67,145.00
09/17/2019,12:11,2996.75,2997.25,2996.75,2997.00,96,58,154.00
09/17/2019,12:12,2997.00,2997.25,2997.00,2997.25,342,0,342.00
09/17/2019,12:13,2997.25,2997.25,2996.75,2997.25,62,41,103.00
09/17/2019,12:14,2997.25,2997.75,2997.25,2997.25,275,206,481.00
09/17/2019,12:15,2997.25,2997.50,2997.00,2997.50,138,216,354.00
09/17/2019,12:16,2997.25,2997.50,2997.25,2997.25,133,154,287.00
09/17/2019,12:17,2997.50,2998.00,2997.50,2998.00,228,0,228.00
09/17/2019,12:18,2998.25,2998.50,2998.00,2998.25,203,124,327.00
09/17/2019,12:19,2998.50,2998.75,2998.50,2998.50,201,3,204.00
09/17/2019,12:20,2998.75,2998.75,2998.25,2998.75,80,365,445.00
09/17/2019,12:21,2998.50,2998.75,2998.25,2998.75,149,116,265.00
09/17/2019,12:22,2998.75,2999.00,2998.50,2998.50,27,121,148.00
09/17/2019,12:23,2998.75,2998.75,2998.50,2998.50,106,11,117.00
09/17/2019,12:24,2998.50,2998.50,2998.50,2998.50,0,113,113.00
09/17/2019,12:25,2998.50,2998.75,2998.50,2998.50,10,86,96.00
09/17/2019,12:26,2998.50,2998.50,2998.25,2998.25,0,158,158.00
09/17/2019,12:27,2998.25,2998.25,2997.75,2997.75,6,181,187.00
09/17/2019,12:28,2997.75,2998.00,2997.75,2997.75,49,97,146.00
09/17/2019,12:29,2997.75,2997.75,2997.50,2997.75,35,410,445.00
09/17/2019,12:30,2997.50,2997.75,2997.25,2997.25,18,186,204.00
09/17/2019,12:31,2997.25,2997.50,2997.25,2997.50,91,87,178.00
09/17/2019,12:32,2997.50,2997.75,2997.50,2997.75,136,0,136.00
09/17/2019,12:33,2997.75,2997.75,2997.75,2997.75,204,0,204.00
09/17/2019,12:34,2998.00,2998.00,2997.75,2998.00,143,15,158.00
09/17/2019,12:35,2997.75,2998.25,2997.75,2998.00,82,20,102.00
09/17/2019,12:36,2998.00,2998.00,2998.00,2998.00,0,113,113.00
09/17/2019,12:37,2997.75,2998.00,2997.75,2997.75,1,168,169.00
09/17/2019,12:38,2997.75,2998.00,2997.75,2997.75,42,135,177.00
09/17/2019,12:39,2997.75,2998.00,2997.75,2998.00,59,7,66.00
09/17/2019,12:40,2998.00,2998.25,2997.75,2997.75,32,115,147.00
09/17/2019,12:41,2997.75,2998.25,2997.25,2998.25,274,148,422.00
09/17/2019,12:42,2998.25,2998.50,2998.25,2998.25,119,50,169.00
09/17/2019,12:43,2998.25,2998.50,2998.25,2998.50,33,120,153.00
09/17/2019,12:44,2998.50,2998.75,2998.50,2998.50,109,99,208.00
09/17/2019,12:45,2998.50,2998.75,2998.25,2998.50,19,46,65.00
09/17/2019,12:46,2998.50,2999.00,2998.25,2998.25,59,212,271.00
09/17/2019,12:47,2998.25,2999.00,2998.00,2999.00,607,187,794.00
09/17/2019,12:48,2999.00,2999.25,2998.75,2999.25,283,231,514.00
09/17/2019,12:49,2999.25,2999.25,2999.00,2999.25,225,351,576.00
09/17/2019,12:50,2999.00,2999.25,2998.75,2998.75,49,401,450.00
09/17/2019,12:51,2998.75,2999.00,2998.75,2999.00,78,59,137.00
09/17/2019,12:52,2999.00,2999.75,2998.75,2999.25,366,284,650.00
09/17/2019,12:53,2999.25,2999.25,2999.00,2999.00,38,184,222.00
09/17/2019,12:54,2999.00,2999.00,2999.00,2999.00,0,144,144.00
09/17/2019,12:55,2999.00,2999.25,2999.00,2999.00,129,183,312.00
09/17/2019,12:56,2999.00,2999.25,2999.00,2999.00,2,153,155.00
09/17/2019,12:57,2998.75,2999.00,2998.25,2999.00,186,132,318.00
09/17/2019,12:58,2999.00,2999.25,2999.00,2999.25,115,22,137.00
09/17/2019,12:59,2999.25,2999.25,2998.75,2999.00,127,112,239.00
09/17/2019,13:00,2999.00,3002.50,2998.50,2999.25,2423,1794,4217.00
09/17/2019,13:01,2999.50,3001.75,2999.50,3001.00,942,544,1486.00
09/17/2019,13:02,3000.75,3001.50,3000.50,3001.00,402,262,664.00
09/17/2019,13:03,3001.25,3002.00,3001.00,3001.00,577,519,1096.00
09/17/2019,13:04,3001.25,3001.50,3001.00,3001.50,296,266,562.00
09/17/2019,13:05,3001.50,3001.50,3000.75,3001.25,203,356,559.00
09/17/2019,13:06,3001.25,3001.50,3001.00,3001.25,102,119,221.00
09/17/2019,13:07,3001.00,3001.00,3000.75,3001.00,110,46,156.00
09/17/2019,13:08,3001.00,3001.00,3000.00,3000.50,246,164,410.00
09/17/2019,13:09,3000.75,3000.75,2999.00,2999.00,64,1081,1145.00
09/17/2019,13:10,2999.00,2999.50,2998.25,2999.50,821,851,1672.00
09/17/2019,13:11,2999.50,3000.50,2999.25,3000.00,642,448,1090.00
09/17/2019,13:12,2999.75,2999.75,2999.25,2999.50,200,169,369.00
09/17/2019,13:13,2999.25,2999.50,2998.75,2999.25,60,108,168.00
09/17/2019,13:14,2999.25,2999.25,2998.75,2999.00,300,98,398.00
09/17/2019,13:15,2999.00,2999.00,2998.50,2998.75,248,192,440.00
09/17/2019,13:16,2998.75,2999.00,2998.75,2999.00,184,0,184.00
09/17/2019,13:17,2999.00,2999.50,2999.00,2999.25,422,89,511.00
09/17/2019,13:18,2999.25,2999.25,2999.00,2999.00,41,129,170.00
09/17/2019,13:19,2999.00,2999.00,2999.00,2999.00,0,100,100.00
09/17/2019,13:20,2999.25,2999.25,2999.00,2999.00,83,56,139.00
09/17/2019,13:21,2999.00,2999.00,2998.50,2998.75,89,79,168.00
09/17/2019,13:22,2998.75,2998.75,2998.25,2998.25,26,321,347.00
09/17/2019,13:23,2998.50,2998.50,2998.00,2998.00,157,266,423.00
09/17/2019,13:24,2998.00,2998.25,2998.00,2998.25,1,62,63.00
09/17/2019,13:25,2998.00,2998.25,2997.75,2998.25,125,306,431.00
09/17/2019,13:26,2998.25,2998.25,2997.75,2998.25,81,23,104.00
09/17/2019,13:27,2998.00,2998.00,2997.75,2998.00,113,126,239.00
09/17/2019,13:28,2997.75,2998.00,2997.75,2998.00,77,218,295.00
09/17/2019,13:29,2998.25,2998.50,2998.00,2998.50,241,3,244.00
09/17/2019,13:30,2998.25,2998.50,2998.25,2998.25,145,83,228.00
09/17/2019,13:31,2998.50,2999.00,2998.50,2999.00,262,0,262.00
09/17/2019,13:32,2999.00,2999.00,2998.50,2998.75,192,144,336.00
09/17/2019,13:33,2998.75,2998.75,2998.50,2998.75,152,122,274.00
09/17/2019,13:34,2998.75,2998.75,2998.50,2998.75,90,2,92.00
09/17/2019,13:35,2998.50,2998.75,2998.50,2998.75,230,11,241.00
09/17/2019,13:36,2999.00,2999.00,2998.50,2998.50,146,247,393.00
09/17/2019,13:37,2998.75,2999.00,2998.75,2998.75,112,109,221.00
09/17/2019,13:38,2998.75,2999.00,2998.75,2999.00,7,100,107.00
09/17/2019,13:39,2998.75,2999.25,2998.75,2999.00,107,18,125.00
09/17/2019,13:40,2999.00,2999.00,2998.25,2998.75,154,198,352.00
09/17/2019,13:41,2998.75,3000.00,2998.75,2999.50,334,161,495.00
09/17/2019,13:42,2999.50,3000.00,2999.25,2999.50,293,434,727.00
09/17/2019,13:43,2999.50,2999.50,2999.25,2999.50,5,299,304.00
09/17/2019,13:44,2999.50,2999.50,2999.25,2999.50,3,58,61.00
09/17/2019,13:45,2999.50,2999.75,2999.50,2999.75,178,5,183.00
09/17/2019,13:46,2999.75,2999.75,2999.75,2999.75,112,0,112.00
09/17/2019,13:47,2999.75,3000.00,2999.75,3000.00,89,5,94.00
09/17/2019,13:48,3000.00,3000.00,2999.75,2999.75,118,41,159.00
09/17/2019,13:49,2999.50,3000.00,2999.50,3000.00,148,38,186.00
09/17/2019,13:50,3000.25,3000.50,3000.00,3000.00,127,290,417.00
09/17/2019,13:51,3000.00,3000.25,2999.75,2999.75,44,130,174.00
09/17/2019,13:52,3000.00,3000.00,2999.75,2999.75,101,51,152.00
09/17/2019,13:53,3000.00,3000.25,3000.00,3000.00,43,96,139.00
09/17/2019,13:54,3000.00,3000.25,2999.75,3000.00,321,164,485.00
09/17/2019,13:55,3000.00,3000.00,3000.00,3000.00,57,0,57.00
09/17/2019,13:56,2999.75,3000.00,2999.75,3000.00,51,135,186.00
09/17/2019,13:57,3000.00,3000.25,2999.75,3000.00,214,187,401.00
09/17/2019,13:58,3000.00,3000.00,2999.50,2999.50,4,125,129.00
09/17/2019,13:59,2999.25,2999.50,2999.00,2999.00,21,137,158.00
09/17/2019,14:00,2999.25,2999.50,2998.75,2999.50,253,182,435.00
09/17/2019,14:01,2999.50,3000.25,2999.50,3000.00,377,286,663.00
09/17/2019,14:02,3000.00,3000.00,2999.00,2999.00,75,454,529.00
09/17/2019,14:03,2999.25,2999.50,2999.25,2999.25,157,135,292.00
09/17/2019,14:04,2999.50,2999.50,2998.75,2998.75,43,163,206.00
09/17/2019,14:05,2998.75,2999.25,2998.75,2999.00,73,42,115.00
09/17/2019,14:06,2999.00,2999.25,2999.00,2999.25,102,230,332.00
09/17/2019,14:07,2999.50,2999.50,2999.50,2999.50,314,0,314.00
09/17/2019,14:08,2999.50,2999.75,2999.25,2999.75,154,1,155.00
09/17/2019,14:09,3000.00,3000.00,2999.50,2999.50,1,110,111.00
09/17/2019,14:10,2999.50,2999.50,2999.50,2999.50,0,45,45.00
09/17/2019,14:11,2999.50,2999.50,2999.00,2999.00,0,80,80.00
09/17/2019,14:12,2999.25,2999.25,2998.75,2998.75,175,106,281.00
09/17/2019,14:13,2998.75,2999.00,2998.50,2998.75,107,216,323.00
09/17/2019,14:14,2999.00,2999.00,2998.75,2999.00,518,1,519.00
09/17/2019,14:15,2998.75,2999.00,2998.75,2998.75,5,142,147.00
09/17/2019,14:16,2998.75,2999.00,2998.25,2998.50,101,392,493.00
09/17/2019,14:17,2998.50,2999.25,2998.50,2999.00,163,32,195.00
09/17/2019,14:18,2998.75,2999.00,2998.50,2998.50,18,256,274.00
09/17/2019,14:19,2998.50,2998.50,2998.25,2998.50,2,15,17.00
09/17/2019,14:20,2998.25,2998.50,2998.25,2998.25,2,252,254.00
09/17/2019,14:21,2998.25,2998.50,2998.25,2998.25,127,32,159.00
09/17/2019,14:22,2998.50,2998.75,2998.25,2998.25,75,99,174.00
09/17/2019,14:23,2998.50,2999.25,2998.50,2999.25,556,2,558.00
09/17/2019,14:24,2999.25,2999.50,2999.25,2999.25,108,165,273.00
09/17/2019,14:25,2999.50,2999.50,2999.00,2999.00,1,191,192.00
09/17/2019,14:26,2999.00,2999.25,2999.00,2999.25,79,1,80.00
09/17/2019,14:27,2999.50,2999.75,2999.50,2999.50,229,5,234.00
09/17/2019,14:28,2999.75,3000.25,2999.50,3000.25,242,14,256.00
09/17/2019,14:29,3000.25,3000.50,3000.25,3000.50,576,65,641.00
09/17/2019,14:30,3000.25,3001.25,3000.25,3000.75,609,251,860.00
09/17/2019,14:31,3000.75,3002.00,3000.50,3002.00,983,159,1142.00
09/17/2019,14:32,3002.00,3002.25,3001.50,3002.25,123,84,207.00
09/17/2019,14:33,3002.25,3002.50,3002.00,3002.00,261,250,511.00
09/17/2019,14:34,3002.25,3002.25,3001.75,3002.00,105,167,272.00
09/17/2019,14:35,3002.00,3002.50,3001.75,3002.25,175,140,315.00
09/17/2019,14:36,3002.50,3002.50,3002.25,3002.50,35,169,204.00
09/17/2019,14:37,3002.25,3003.00,3002.25,3003.00,526,22,548.00
09/17/2019,14:38,3003.00,3003.50,3002.75,3003.50,198,133,331.00
09/17/2019,14:39,3003.50,3003.75,3003.25,3003.75,225,89,314.00
09/17/2019,14:40,3003.75,3004.50,3003.75,3004.00,753,520,1273.00
09/17/2019,14:41,3004.25,3005.00,3003.75,3005.00,564,186,750.00
09/17/2019,14:42,3005.00,3005.25,3004.75,3004.75,255,105,360.00
09/17/2019,14:43,3004.75,3005.00,3004.50,3005.00,706,395,1101.00
09/17/2019,14:44,3005.25,3005.25,3004.75,3005.00,173,85,258.00
09/17/2019,14:45,3005.00,3005.25,3005.00,3005.00,166,180,346.00
09/17/2019,14:46,3005.00,3006.00,3004.75,3005.50,462,184,646.00
09/17/2019,14:47,3005.75,3006.00,3005.25,3005.50,152,221,373.00
09/17/2019,14:48,3005.75,3005.75,3005.25,3005.50,158,207,365.00
09/17/2019,14:49,3005.50,3005.75,3005.25,3005.50,217,135,352.00
09/17/2019,14:50,3005.75,3006.00,3005.50,3005.75,161,107,268.00
09/17/2019,14:51,3005.75,3005.75,3005.00,3005.00,93,422,515.00
09/17/2019,14:52,3005.00,3005.00,3004.50,3004.75,227,117,344.00
09/17/2019,14:53,3004.75,3005.75,3004.75,3005.50,284,240,524.00
09/17/2019,14:54,3005.25,3005.50,3005.00,3005.50,177,126,303.00
09/17/2019,14:55,3005.75,3006.00,3005.25,3006.00,524,102,626.00
09/17/2019,14:56,3005.75,3006.25,3005.00,3005.25,453,750,1203.00
09/17/2019,14:57,3005.25,3005.50,3004.75,3005.50,532,591,1123.00
09/17/2019,14:58,3005.75,3006.25,3005.50,3005.75,321,104,425.00
09/17/2019,14:59,3006.00,3006.25,3005.50,3005.75,812,289,1101.00
09/17/2019,15:00,3006.00,3006.50,3005.25,3005.50,1568,1815,3383.00
09/17/2019,15:01,3005.50,3006.25,3005.25,3005.50,2055,1975,4030.00
09/17/2019,15:02,3005.75,3006.25,3005.50,3006.25,854,163,1017.00
09/17/2019,15:03,3006.25,3006.25,3006.00,3006.25,66,170,236.00
09/17/2019,15:04,3006.00,3006.00,3005.75,3005.75,9,273,282.00
09/17/2019,15:05,3005.75,3006.00,3005.75,3005.75,141,94,235.00
09/17/2019,15:06,3005.50,3005.75,3005.25,3005.50,113,370,483.00
09/17/2019,15:07,3005.50,3006.00,3005.50,3005.50,292,120,412.00
09/17/2019,15:08,3005.75,3005.75,3005.25,3005.25,23,87,110.00
09/17/2019,15:09,3005.25,3005.50,3005.25,3005.25,4,114,118.00
09/17/2019,15:10,3005.25,3005.25,3004.75,3004.75,2,176,178.00
09/17/2019,15:11,3005.00,3005.25,3004.75,3005.00,81,115,196.00
09/17/2019,15:12,3005.00,3005.25,3004.75,3005.00,91,221,312.00
09/17/2019,15:13,3005.00,3005.25,3004.75,3005.00,202,147,349.00
09/17/2019,15:14,3005.00,3005.50,3004.75,3005.50,304,97,401.00
09/17/2019,15:15,3005.25,3006.00,3004.75,3005.75,1463,915,2378.00
09/17/2019,15:31,3005.75,3006.00,3005.50,3005.50,144,186,330.00
09/17/2019,15:32,3005.50,3005.75,3005.25,3005.25,28,236,264.00
09/17/2019,15:33,3005.25,3005.25,3005.25,3005.25,0,30,30.00
09/17/2019,15:34,3005.00,3005.00,3004.75,3004.75,2,59,61.00
09/17/2019,15:35,3004.75,3004.75,3004.50,3004.50,0,9,9.00
09/17/2019,15:36,3004.50,3004.75,3004.25,3004.50,4,39,43.00
09/17/2019,15:37,3004.25,3005.00,3004.25,3005.00,116,16,132.00
09/17/2019,15:38,3005.00,3005.25,3004.75,3005.00,114,5,119.00
09/17/2019,15:39,3005.00,3005.25,3005.00,3005.00,23,8,31.00
09/17/2019,15:40,3005.00,3005.25,3005.00,3005.25,9,31,40.00
09/17/2019,15:41,3005.25,3005.25,3005.00,3005.25,34,4,38.00
09/17/2019,15:42,3005.25,3005.50,3005.25,3005.50,44,0,44.00
09/17/2019,15:43,3005.25,3005.50,3005.25,3005.50,56,75,131.00
09/17/2019,15:44,3005.25,3005.25,3004.75,3004.75,0,243,243.00
09/17/2019,15:45,3004.75,3005.00,3004.75,3004.75,1,79,80.00
09/17/2019,15:46,3005.00,3005.00,3004.75,3005.00,91,68,159.00
09/17/2019,15:47,3005.25,3005.25,3005.00,3005.00,6,11,17.00
09/17/2019,15:48,3005.00,3005.25,3005.00,3005.25,2,2,4.00
09/17/2019,15:49,3005.25,3005.50,3005.00,3005.25,48,75,123.00
09/17/2019,15:50,3005.25,3005.50,3005.00,3005.00,4,20,24.00
09/17/2019,15:51,3005.25,3005.50,3005.25,3005.25,31,1,32.00
09/17/2019,15:52,3005.50,3005.50,3005.25,3005.25,8,14,22.00
09/17/2019,15:53,3005.25,3005.50,3005.25,3005.50,9,3,12.00
09/17/2019,15:54,3005.25,3005.50,3005.25,3005.50,4,11,15.00
09/17/2019,15:55,3005.50,3005.50,3005.00,3005.25,10,19,29.00
09/17/2019,15:56,3005.25,3005.50,3005.25,3005.50,25,0,25.00
09/17/2019,15:57,3005.75,3006.00,3005.50,3006.00,50,38,88.00
09/17/2019,15:58,3005.75,3006.00,3005.75,3005.75,7,4,11.00
09/17/2019,15:59,3006.00,3006.00,3005.75,3005.75,22,11,33.00
09/17/2019,16:00,3006.00,3006.25,3005.75,3006.00,51,47,98.00
09/17/2019,17:01,3006.00,3006.25,3004.50,3004.75,45,313,358.00
09/17/2019,17:02,3004.50,3004.75,3004.50,3004.50,6,32,38.00
09/17/2019,17:03,3004.50,3004.75,3004.50,3004.50,8,21,29.00
09/17/2019,17:04,3004.25,3004.50,3003.50,3004.25,58,73,131.00
09/17/2019,17:05,3004.25,3004.25,3003.50,3004.00,38,17,55.00
09/17/2019,17:06,3003.75,3004.00,3003.50,3003.75,18,11,29.00
09/17/2019,17:07,3004.00,3004.00,3003.50,3004.00,6,10,16.00
09/17/2019,17:08,3004.00,3004.00,3003.75,3004.00,33,2,35.00
09/17/2019,17:09,3004.25,3004.25,3004.25,3004.25,12,0,12.00
09/17/2019,17:10,3004.00,3004.25,3004.00,3004.00,1,13,14.00
09/17/2019,17:11,3004.00,3004.25,3003.75,3004.25,5,5,10.00
09/17/2019,17:12,3004.25,3004.25,3004.00,3004.25,23,1,24.00
09/17/2019,17:13,3004.25,3004.50,3004.25,3004.50,21,0,21.00
09/17/2019,17:14,3004.50,3004.50,3004.25,3004.25,1,7,8.00
09/17/2019,17:15,3004.00,3004.25,3004.00,3004.25,10,8,18.00
09/17/2019,17:16,3004.25,3004.50,3004.25,3004.50,12,5,17.00
09/17/2019,17:17,3004.50,3004.50,3004.50,3004.50,5,0,5.00
09/17/2019,17:18,3004.75,3004.75,3004.50,3004.50,1,1,2.00
09/17/2019,17:19,3004.75,3004.75,3004.75,3004.75,16,0,16.00
09/17/2019,17:20,3004.75,3004.75,3004.50,3004.50,9,14,23.00
09/17/2019,17:21,3004.50,3005.00,3004.50,3004.75,37,9,46.00
09/17/2019,17:22,3004.75,3005.00,3004.75,3005.00,23,1,24.00
09/17/2019,17:23,3005.00,3005.00,3005.00,3005.00,10,0,10.00
09/17/2019,17:24,3004.75,3005.00,3004.75,3004.75,4,10,14.00
09/17/2019,17:25,3004.75,3005.00,3004.75,3005.00,10,2,12.00
09/17/2019,17:26,3005.00,3005.00,3004.75,3005.00,9,2,11.00
09/17/2019,17:27,3005.25,3005.25,3005.00,3005.25,18,5,23.00
09/17/2019,17:28,3005.00,3005.00,3005.00,3005.00,0,186,186.00
09/17/2019,17:29,3005.00,3005.00,3005.00,3005.00,0,44,44.00
09/17/2019,17:30,3005.00,3005.00,3005.00,3005.00,0,6,6.00
09/17/2019,17:31,3005.00,3005.25,3005.00,3005.25,4,19,23.00
09/17/2019,17:32,3005.00,3005.00,3005.00,3005.00,0,10,10.00
09/17/2019,17:33,3005.00,3005.00,3005.00,3005.00,0,1,1.00
09/17/2019,17:34,3005.25,3005.25,3005.00,3005.00,14,31,45.00
09/17/2019,17:35,3005.25,3005.50,3005.25,3005.25,16,8,24.00
09/17/2019,17:36,3005.25,3005.25,3005.00,3005.25,9,5,14.00
09/17/2019,17:37,3005.25,3005.25,3005.00,3005.00,49,47,96.00
09/17/2019,17:38,3005.00,3005.00,3004.75,3004.75,0,12,12.00
09/17/2019,17:39,3004.75,3004.75,3004.75,3004.75,0,3,3.00
09/17/2019,17:40,3004.75,3004.75,3004.50,3004.50,4,3,7.00
09/17/2019,17:41,3004.50,3004.75,3004.50,3004.75,21,11,32.00
09/17/2019,17:42,3005.00,3005.25,3005.00,3005.25,27,0,27.00
09/17/2019,17:43,3005.25,3005.50,3005.25,3005.50,3,12,15.00
09/17/2019,17:44,3005.50,3005.75,3005.25,3005.75,136,1,137.00
09/17/2019,17:45,3005.75,3005.75,3005.75,3005.75,39,0,39.00
09/17/2019,17:46,3005.75,3005.75,3005.75,3005.75,1,0,1.00
09/17/2019,17:47,3005.75,3005.75,3005.50,3005.50,7,3,10.00
09/17/2019,17:48,3005.50,3005.75,3005.50,3005.50,21,6,27.00
09/17/2019,17:49,3005.50,3005.75,3005.50,3005.75,1,4,5.00
09/17/2019,17:50,3005.75,3005.75,3005.75,3005.75,1,0,1.00
09/17/2019,17:51,3005.75,3005.75,3005.75,3005.75,35,0,35.00
09/17/2019,17:52,3005.50,3005.50,3005.50,3005.50,0,20,20.00
09/17/2019,17:53,3005.50,3005.50,3005.25,3005.25,0,21,21.00
09/17/2019,17:55,3005.00,3005.25,3005.00,3005.25,27,2,29.00
09/17/2019,17:57,3005.00,3005.00,3005.00,3005.00,0,1,1.00
09/17/2019,17:58,3005.00,3005.00,3005.00,3005.00,0,1,1.00
09/17/2019,18:00,3005.25,3005.25,3005.25,3005.25,11,0,11.00
09/17/2019,18:01,3005.25,3005.25,3005.25,3005.25,5,0,5.00
09/17/2019,18:02,3005.25,3005.25,3005.25,3005.25,8,0,8.00
09/17/2019,18:03,3005.25,3005.25,3005.25,3005.25,6,0,6.00
09/17/2019,18:06,3005.25,3005.25,3005.25,3005.25,1,0,1.00
09/17/2019,18:07,3005.00,3005.00,3004.75,3004.75,0,25,25.00
09/17/2019,18:08,3004.50,3004.50,3004.00,3004.25,4,37,41.00
09/17/2019,18:09,3004.25,3004.25,3003.75,3004.25,37,45,82.00
09/17/2019,18:10,3004.25,3004.25,3004.25,3004.25,6,0,6.00
09/17/2019,18:11,3004.00,3004.00,3004.00,3004.00,0,1,1.00
09/17/2019,18:12,3004.25,3004.25,3004.25,3004.25,15,0,15.00
09/17/2019,18:13,3004.00,3004.00,3003.75,3004.00,23,26,49.00
09/17/2019,18:14,3003.75,3004.25,3003.75,3004.25,48,1,49.00
09/17/2019,18:15,3004.25,3004.25,3004.00,3004.00,2,35,37.00
09/17/2019,18:16,3004.00,3004.00,3003.75,3004.00,5,20,25.00
09/17/2019,18:17,3004.00,3004.00,3004.00,3004.00,14,0,14.00
09/17/2019,18:18,3004.25,3004.25,3004.25,3004.25,19,0,19.00
09/17/2019,18:19,3004.50,3004.75,3004.50,3004.75,54,0,54.00
09/17/2019,18:20,3004.50,3004.50,3004.50,3004.50,0,42,42.00
09/17/2019,18:21,3004.50,3004.50,3004.50,3004.50,0,20,20.00
09/17/2019,18:22,3004.50,3004.75,3004.50,3004.75,76,10,86.00
09/17/2019,18:23,3004.50,3004.50,3004.50,3004.50,0,1,1.00
09/17/2019,18:24,3004.75,3004.75,3004.75,3004.75,1,0,1.00
09/17/2019,18:26,3004.50,3004.50,3004.50,3004.50,0,12,12.00
09/17/2019,18:27,3004.75,3004.75,3004.75,3004.75,10,0,10.00
09/17/2019,18:28,3004.50,3004.50,3004.50,3004.50,0,15,15.00
09/17/2019,18:29,3004.75,3004.75,3004.75,3004.75,6,0,6.00
09/17/2019,18:30,3005.00,3005.00,3005.00,3005.00,40,0,40.00
09/17/2019,18:31,3005.00,3005.00,3005.00,3005.00,25,0,25.00
09/17/2019,18:32,3005.00,3005.25,3005.00,3005.00,3,22,25.00
09/17/2019,18:33,3005.00,3005.00,3005.00,3005.00,0,2,2.00
09/17/2019,18:34,3005.00,3005.00,3004.25,3004.75,43,31,74.00
09/17/2019,18:35,3004.75,3004.75,3004.75,3004.75,4,0,4.00
09/17/2019,18:37,3004.50,3004.50,3004.50,3004.50,0,1,1.00
09/17/2019,18:38,3004.75,3004.75,3004.75,3004.75,44,0,44.00
09/17/2019,18:39,3004.75,3004.75,3004.75,3004.75,1,0,1.00
09/17/2019,18:41,3005.00,3005.00,3005.00,3005.00,39,0,39.00
09/17/2019,18:42,3005.25,3005.25,3005.00,3005.00,1,45,46.00
09/17/2019,18:43,3005.00,3005.00,3005.00,3005.00,0,34,34.00
09/17/2019,18:44,3005.00,3005.00,3005.00,3005.00,0,1,1.00
09/17/2019,18:45,3005.25,3005.25,3005.25,3005.25,2,0,2.00
09/17/2019,18:46,3005.00,3005.00,3004.75,3005.00,23,26,49.00
09/17/2019,18:47,3004.75,3004.75,3004.75,3004.75,0,75,75.00
09/17/2019,18:48,3004.75,3004.75,3004.75,3004.75,0,6,6.00
09/17/2019,18:50,3004.50,3004.50,3004.50,3004.50,0,31,31.00
09/17/2019,18:51,3004.25,3004.25,3004.25,3004.25,0,23,23.00
09/17/2019,18:52,3004.50,3004.50,3004.50,3004.50,1,0,1.00
09/17/2019,18:53,3004.50,3004.50,3004.50,3004.50,14,0,14.00
09/17/2019,18:54,3004.50,3004.50,3004.50,3004.50,58,0,58.00
09/17/2019,18:55,3004.50,3004.50,3004.25,3004.25,5,18,23.00
09/17/2019,18:56,3004.50,3004.50,3004.50,3004.50,14,0,14.00
09/17/2019,18:57,3004.25,3004.50,3004.25,3004.25,36,137,173.00
09/17/2019,18:58,3004.25,3004.50,3004.25,3004.25,118,19,137.00
09/17/2019,18:59,3004.50,3004.75,3004.50,3004.50,24,65,89.00
09/17/2019,19:00,3004.50,3004.50,3004.25,3004.25,2,78,80.00
09/17/2019,19:01,3004.50,3004.75,3004.25,3004.50,120,13,133.00
09/17/2019,19:02,3004.50,3004.50,3003.75,3003.75,6,107,113.00
09/17/2019,19:03,3004.00,3004.00,3003.75,3004.00,167,3,170.00
09/17/2019,19:04,3004.00,3004.00,3003.75,3004.00,33,28,61.00
09/17/2019,19:05,3004.00,3004.00,3003.75,3003.75,11,69,80.00
09/17/2019,19:06,3004.00,3004.00,3004.00,3004.00,72,0,72.00
09/17/2019,19:07,3004.25,3004.25,3004.25,3004.25,47,0,47.00
09/17/2019,19:08,3004.25,3004.25,3004.00,3004.00,15,10,25.00
09/17/2019,19:09,3004.00,3004.00,3004.00,3004.00,0,17,17.00
09/17/2019,19:10,3003.75,3003.75,3003.75,3003.75,0,44,44.00
09/17/2019,19:12,3004.00,3004.00,3003.50,3003.50,35,24,59.00
09/17/2019,19:13,3003.50,3003.75,3003.50,3003.50,4,42,46.00
09/17/2019,19:14,3003.50,3003.50,3003.25,3003.25,39,79,118.00
09/17/2019,19:15,3003.25,3003.50,3002.75,3002.75,12,110,122.00
09/17/2019,19:16,3003.00,3003.50,3003.00,3003.25,42,8,50.00
09/17/2019,19:17,3003.25,3003.25,3003.25,3003.25,0,22,22.00
09/17/2019,19:18,3003.50,3003.50,3003.25,3003.25,1,16,17.00
09/17/2019,19:19,3003.25,3003.50,3003.00,3003.50,102,26,128.00
09/17/2019,19:20,3003.50,3003.50,3003.50,3003.50,36,0,36.00
09/17/2019,19:21,3003.50,3003.50,3003.25,3003.50,20,2,22.00
09/17/2019,19:22,3003.50,3003.75,3003.25,3003.75,56,1,57.00
09/17/2019,19:23,3003.75,3003.75,3003.75,3003.75,12,0,12.00
09/17/2019,19:24,3003.50,3003.50,3003.50,3003.50,0,75,75.00
09/17/2019,19:25,3003.50,3003.50,3003.50,3003.50,0,23,23.00
09/17/2019,19:26,3003.50,3003.50,3003.50,3003.50,0,8,8.00
09/17/2019,19:27,3003.25,3003.25,3002.75,3003.00,1,73,74.00
09/17/2019,19:28,3003.00,3003.00,3002.50,3002.75,7,16,23.00
09/17/2019,19:29,3002.75,3002.75,3002.50,3002.75,9,48,57.00
09/17/2019,19:30,3002.50,3002.75,3002.50,3002.50,1,40,41.00
09/17/2019,19:31,3002.75,3002.75,3002.75,3002.75,32,0,32.00
09/17/2019,19:32,3002.75,3003.00,3002.75,3002.75,71,6,77.00
09/17/2019,19:33,3003.00,3003.00,3002.75,3003.00,58,1,59.00
09/17/2019,19:34,3003.00,3003.00,3002.75,3003.00,101,2,103.00
09/17/2019,19:35,3003.25,3003.75,3003.25,3003.50,87,106,193.00
09/17/2019,19:36,3003.50,3003.75,3003.25,3003.75,150,32,182.00
09/17/2019,19:37,3003.50,3003.75,3003.50,3003.50,54,102,156.00
09/17/2019,19:38,3003.50,3003.50,3003.50,3003.50,0,51,51.00
09/17/2019,19:39,3003.50,3003.50,3003.50,3003.50,0,5,5.00
09/17/2019,19:40,3003.25,3003.25,3003.25,3003.25,0,149,149.00
09/17/2019,19:41,3003.50,3003.50,3003.50,3003.50,12,0,12.00
09/17/2019,19:42,3003.50,3003.75,3003.50,3003.75,19,30,49.00
09/17/2019,19:43,3003.75,3003.75,3003.50,3003.50,108,3,111.00
09/17/2019,19:44,3003.75,3003.75,3003.50,3003.75,42,2,44.00
09/17/2019,19:45,3003.75,3003.75,3003.75,3003.75,36,0,36.00
09/17/2019,19:46,3003.50,3003.50,3003.50,3003.50,0,49,49.00
09/17/2019,19:47,3003.50,3003.50,3003.25,3003.25,0,98,98.00
09/17/2019,19:48,3003.25,3003.25,3003.25,3003.25,0,47,47.00
09/17/2019,19:49,3003.25,3003.25,3003.25,3003.25,0,17,17.00
09/17/2019,19:50,3003.25,3003.25,3003.25,3003.25,0,12,12.00
09/17/2019,19:51,3003.50,3003.50,3003.50,3003.50,30,0,30.00
09/17/2019,19:52,3003.25,3003.25,3003.25,3003.25,0,7,7.00
09/17/2019,19:53,3003.00,3003.00,3003.00,3003.00,0,8,8.00
09/17/2019,19:54,3003.00,3003.25,3003.00,3003.25,43,24,67.00
09/17/2019,19:55,3003.00,3003.00,3003.00,3003.00,0,2,2.00
09/17/2019,19:56,3003.25,3003.25,3003.25,3003.25,2,0,2.00
09/17/2019,19:57,3003.25,3003.25,3002.75,3003.00,14,32,46.00
09/17/2019,19:58,3003.00,3003.00,3003.00,3003.00,17,0,17.00
09/17/2019,19:59,3003.00,3003.00,3003.00,3003.00,5,0,5.00
09/17/2019,20:00,3003.25,3003.25,3003.25,3003.25,1,0,1.00
09/17/2019,20:01,3003.25,3003.50,3003.00,3003.50,41,3,44.00
09/17/2019,20:02,3003.50,3003.50,3003.25,3003.25,29,39,68.00
09/17/2019,20:04,3003.25,3003.25,3003.25,3003.25,0,12,12.00
09/17/2019,20:05,3003.00,3003.00,3003.00,3003.00,0,70,70.00
09/17/2019,20:06,3002.75,3002.75,3002.25,3002.25,2,147,149.00
09/17/2019,20:07,3002.25,3003.00,3002.25,3003.00,73,1,74.00
09/17/2019,20:08,3002.75,3003.00,3002.75,3003.00,60,3,63.00
09/17/2019,20:09,3003.00,3003.00,3003.00,3003.00,18,0,18.00
09/17/2019,20:10,3003.25,3003.25,3003.00,3003.00,11,1,12.00
09/17/2019,20:11,3003.00,3003.25,3003.00,3003.25,23,14,37.00
09/17/2019,20:12,3003.25,3003.25,3003.25,3003.25,6,0,6.00
09/17/2019,20:13,3003.25,3003.25,3003.25,3003.25,2,0,2.00
09/17/2019,20:14,3003.25,3003.50,3003.25,3003.50,44,0,44.00
09/17/2019,20:15,3003.50,3003.75,3003.50,3003.75,63,6,69.00
09/17/2019,20:16,3003.75,3003.75,3003.50,3003.50,11,68,79.00
09/17/2019,20:17,3003.50,3003.75,3003.25,3003.75,42,26,68.00
09/17/2019,20:18,3003.50,3003.50,3003.25,3003.25,55,31,86.00
09/17/2019,20:19,3003.50,3003.50,3003.25,3003.50,50,6,56.00
09/17/2019,20:20,3003.75,3003.75,3003.75,3003.75,140,0,140.00
09/17/2019,20:21,3003.75,3003.75,3003.75,3003.75,44,0,44.00
09/17/2019,20:22,3003.50,3003.50,3003.50,3003.50,0,6,6.00
09/17/2019,20:23,3003.50,3003.50,3003.50,3003.50,0,50,50.00
09/17/2019,20:24,3003.50,3003.50,3003.25,3003.25,0,40,40.00
09/17/2019,20:25,3003.25,3003.25,3003.25,3003.25,0,46,46.00
09/17/2019,20:26,3003.25,3003.50,3003.25,3003.50,28,25,53.00
09/17/2019,20:27,3003.50,3003.50,3003.25,3003.50,13,8,21.00
09/17/2019,20:28,3003.75,3003.75,3003.50,3003.50,31,4,35.00
09/17/2019,20:29,3003.50,3003.50,3003.50,3003.50,0,64,64.00
09/17/2019,20:30,3003.25,3003.25,3003.00,3003.25,57,19,76.00
09/17/2019,20:31,3003.25,3003.25,3003.00,3003.00,3,57,60.00
09/17/2019,20:32,3003.25,3003.25,3003.00,3003.00,53,9,62.00
09/17/2019,20:33,3003.00,3003.00,3003.00,3003.00,0,51,51.00
09/17/2019,20:34,3003.00,3003.00,3003.00,3003.00,0,25,25.00
09/17/2019,20:35,3003.00,3003.25,3003.00,3003.25,81,11,92.00
09/17/2019,20:36,3003.00,3003.25,3002.75,3003.00,46,86,132.00
09/17/2019,20:37,3002.75,3003.00,3002.75,3002.75,20,90,110.00
09/17/2019,20:38,3003.00,3003.00,3002.75,3003.00,48,5,53.00
09/17/2019,20:39,3003.00,3003.00,3003.00,3003.00,10,0,10.00
09/17/2019,20:40,3003.00,3003.00,3003.00,3003.00,7,0,7.00
09/17/2019,20:41,3003.25,3003.25,3002.75,3003.00,17,14,31.00
09/17/2019,20:42,3003.25,3003.25,3003.25,3003.25,33,0,33.00
09/17/2019,20:43,3003.50,3003.50,3003.25,3003.25,2,2,4.00
09/17/2019,20:44,3003.50,3003.75,3003.50,3003.75,36,1,37.00
09/17/2019,20:45,3003.50,3003.75,3003.50,3003.75,4,41,45.00
09/17/2019,20:46,3003.75,3003.75,3003.50,3003.50,1,9,10.00
09/17/2019,20:47,3003.50,3003.50,3003.00,3003.00,0,76,76.00
09/17/2019,20:48,3003.00,3003.00,3003.00,3003.00,0,15,15.00
09/17/2019,20:49,3002.75,3002.75,3002.75,3002.75,0,49,49.00
09/17/2019,20:50,3002.75,3002.75,3002.75,3002.75,0,60,60.00
09/17/2019,20:51,3002.75,3003.00,3002.75,3003.00,2,16,18.00
09/17/2019,20:52,3003.00,3003.00,3002.75,3002.75,3,9,12.00
09/17/2019,20:53,3002.75,3003.00,3002.50,3002.50,40,41,81.00
09/17/2019,20:54,3002.50,3002.50,3002.00,3002.00,0,128,128.00
09/17/2019,20:55,3002.25,3002.25,3001.75,3002.25,90,26,116.00
09/17/2019,20:56,3002.25,3002.50,3002.25,3002.50,66,0,66.00
09/17/2019,20:57,3002.50,3002.75,3002.50,3002.75,18,0,18.00
09/17/2019,20:58,3002.75,3002.75,3002.75,3002.75,13,0,13.00
09/17/2019,20:59,3002.75,3003.00,3002.75,3002.75,15,10,25.00
09/17/2019,21:00,3002.75,3002.75,3002.75,3002.75,0,28,28.00
09/17/2019,21:01,3002.75,3002.75,3002.50,3002.50,0,26,26.00
09/17/2019,21:02,3002.50,3002.50,3002.25,3002.25,0,26,26.00
09/17/2019,21:03,3002.25,3002.25,3002.25,3002.25,0,36,36.00
09/17/2019,21:04,3002.25,3002.25,3002.25,3002.25,0,32,32.00
09/17/2019,21:05,3002.50,3002.50,3002.50,3002.50,10,0,10.00
09/17/2019,21:06,3002.50,3002.50,3002.50,3002.50,19,0,19.00
09/17/2019,21:07,3002.25,3002.25,3002.00,3002.00,0,36,36.00
09/17/2019,21:08,3002.25,3002.25,3002.25,3002.25,14,0,14.00
09/17/2019,21:09,3002.00,3002.25,3002.00,3002.25,5,9,14.00
09/17/2019,21:10,3002.50,3002.50,3002.25,3002.25,16,17,33.00
09/17/2019,21:11,3002.25,3002.25,3002.00,3002.25,17,3,20.00
09/17/2019,21:12,3002.00,3002.25,3002.00,3002.25,6,31,37.00
09/17/2019,21:13,3002.25,3002.25,3002.00,3002.25,17,5,22.00
09/17/2019,21:14,3002.00,3002.00,3002.00,3002.00,0,40,40.00
09/17/2019,21:15,3002.00,3002.00,3001.75,3002.00,3,24,27.00
09/17/2019,21:16,3002.00,3002.00,3001.75,3001.75,2,24,26.00
09/17/2019,21:17,3002.00,3002.00,3002.00,3002.00,7,0,7.00
09/17/2019,21:18,3001.75,3002.00,3001.75,3002.00,35,3,38.00
09/17/2019,21:19,3002.00,3002.25,3001.75,3001.75,2,20,22.00
09/17/2019,21:20,3001.75,3001.75,3001.50,3001.75,39,15,54.00
09/17/2019,21:21,3001.75,3001.75,3001.50,3001.75,16,1,17.00
09/17/2019,21:22,3001.75,3001.75,3001.75,3001.75,11,0,11.00
09/17/2019,21:23,3001.75,3001.75,3001.50,3001.75,11,1,12.00
09/17/2019,21:24,3001.75,3002.00,3001.75,3002.00,20,0,20.00
09/17/2019,21:25,3002.25,3002.50,3002.25,3002.50,28,0,28.00
09/17/2019,21:26,3002.25,3002.25,3002.25,3002.25,0,31,31.00
09/17/2019,21:27,3002.25,3002.25,3002.25,3002.25,0,23,23.00
09/17/2019,21:28,3002.50,3002.75,3002.25,3002.75,39,1,40.00
09/17/2019,21:29,3002.75,3002.75,3002.50,3002.50,1,76,77.00
09/17/2019,21:30,3002.75,3002.75,3002.75,3002.75,24,0,24.00
09/17/2019,21:31,3003.00,3003.25,3003.00,3003.00,46,1,47.00
09/17/2019,21:32,3003.25,3003.50,3003.25,3003.25,23,46,69.00
09/17/2019,21:33,3003.25,3003.25,3003.25,3003.25,0,15,15.00
09/17/2019,21:34,3003.25,3003.25,3003.25,3003.25,0,25,25.00
09/17/2019,21:35,3003.25,3003.25,3003.00,3003.00,0,7,7.00
09/17/2019,21:36,3003.25,3003.25,3003.25,3003.25,26,0,26.00
09/17/2019,21:37,3003.25,3003.25,3003.25,3003.25,50,0,50.00
09/17/2019,21:38,3003.25,3003.25,3003.25,3003.25,5,0,5.00
09/17/2019,21:39,3003.25,3003.25,3003.00,3003.25,9,2,11.00
09/17/2019,21:40,3003.00,3003.00,3003.00,3003.00,0,1,1.00
09/17/2019,21:41,3003.25,3003.25,3003.00,3003.00,1,21,22.00
09/17/2019,21:42,3003.00,3003.25,3003.00,3003.25,1,2,3.00
09/17/2019,21:43,3003.00,3003.25,3003.00,3003.25,4,1,5.00
09/17/2019,21:44,3003.25,3003.25,3003.25,3003.25,5,0,5.00
09/17/2019,21:45,3003.25,3003.25,3003.25,3003.25,10,0,10.00
09/17/2019,21:46,3003.00,3003.25,3003.00,3003.25,2,2,4.00
09/17/2019,21:47,3003.00,3003.25,3003.00,3003.25,1,32,33.00
09/17/2019,21:48,3003.00,3003.25,3003.00,3003.25,23,24,47.00
09/17/2019,21:49,3003.00,3003.00,3003.00,3003.00,0,37,37.00
09/17/2019,21:50,3003.00,3003.00,3002.75,3002.75,0,21,21.00
09/17/2019,21:52,3003.00,3003.00,3003.00,3003.00,87,0,87.00
09/17/2019,21:53,3003.00,3003.00,3003.00,3003.00,6,0,6.00
09/17/2019,21:55,3003.00,3003.00,3003.00,3003.00,14,0,14.00
09/17/2019,21:56,3003.00,3003.00,3003.00,3003.00,46,0,46.00
09/17/2019,21:57,3003.00,3003.00,3003.00,3003.00,38,0,38.00
09/17/2019,21:58,3002.75,3003.00,3002.75,3003.00,4,1,5.00
09/17/2019,21:59,3002.75,3002.75,3002.75,3002.75,0,55,55.00
09/17/2019,22:00,3002.75,3002.75,3002.75,3002.75,0,5,5.00
09/17/2019,22:01,3002.75,3002.75,3002.75,3002.75,0,1,1.00
09/17/2019,22:02,3003.00,3003.00,3003.00,3003.00,29,0,29.00
09/17/2019,22:03,3003.00,3003.25,3003.00,3003.25,86,0,86.00
09/17/2019,22:04,3003.25,3003.50,3003.25,3003.50,48,0,48.00
09/17/2019,22:05,3003.50,3003.50,3003.25,3003.25,25,4,29.00
09/17/2019,22:06,3003.50,3003.50,3003.50,3003.50,1,0,1.00
09/17/2019,22:07,3003.50,3003.50,3003.25,3003.25,1,27,28.00
09/17/2019,22:08,3003.25,3003.50,3003.25,3003.25,20,54,74.00
09/17/2019,22:09,3003.25,3003.25,3003.25,3003.25,0,27,27.00
09/17/2019,22:10,3003.00,3003.25,3003.00,3003.25,5,14,19.00
09/17/2019,22:11,3003.00,3003.00,3003.00,3003.00,0,13,13.00
09/17/2019,22:12,3003.00,3003.00,3002.75,3002.75,0,55,55.00
09/17/2019,22:13,3002.75,3002.75,3002.50,3002.50,0,20,20.00
09/17/2019,22:14,3002.50,3002.50,3002.50,3002.50,0,20,20.00
09/17/2019,22:15,3002.50,3002.50,3002.50,3002.50,0,16,16.00
09/17/2019,22:16,3002.50,3002.50,3002.50,3002.50,0,4,4.00
09/17/2019,22:17,3002.25,3002.25,3002.25,3002.25,0,2,2.00
09/17/2019,22:18,3002.50,3002.50,3002.50,3002.50,1,0,1.00
09/17/2019,22:20,3002.50,3002.50,3002.50,3002.50,60,0,60.00
09/17/2019,22:21,3002.75,3002.75,3002.50,3002.50,18,7,25.00
09/17/2019,22:22,3002.25,3002.25,3002.25,3002.25,0,31,31.00
09/17/2019,22:23,3002.25,3002.25,3002.25,3002.25,0,21,21.00
09/17/2019,22:24,3002.25,3002.25,3002.25,3002.25,0,4,4.00
09/17/2019,22:25,3002.00,3002.00,3002.00,3002.00,0,46,46.00
09/17/2019,22:26,3002.00,3002.00,3002.00,3002.00,0,3,3.00
09/17/2019,22:27,3002.00,3002.00,3002.00,3002.00,0,16,16.00
09/17/2019,22:28,3002.00,3002.25,3002.00,3002.00,14,33,47.00
09/17/2019,22:29,3002.25,3002.25,3002.25,3002.25,10,0,10.00
09/17/2019,22:30,3002.00,3002.00,3002.00,3002.00,0,18,18.00
09/17/2019,22:31,3002.00,3002.00,3002.00,3002.00,0,2,2.00
09/17/2019,22:32,3002.00,3002.00,3001.75,3001.75,0,3,3.00
09/17/2019,22:33,3001.75,3001.75,3001.75,3001.75,0,152,152.00
09/17/2019,22:34,3001.75,3002.00,3001.50,3002.00,59,45,104.00
09/17/2019,22:35,3002.00,3002.25,3002.00,3002.25,30,0,30.00
09/17/2019,22:36,3002.00,3002.00,3002.00,3002.00,0,10,10.00
09/17/2019,22:37,3002.00,3002.00,3002.00,3002.00,0,37,37.00
09/17/2019,22:38,3002.00,3002.00,3002.00,3002.00,0,16,16.00
09/17/2019,22:39,3002.00,3002.25,3002.00,3002.25,5,13,18.00
09/17/2019,22:40,3002.00,3002.00,3001.75,3001.75,0,36,36.00
09/17/2019,22:41,3001.75,3001.75,3001.75,3001.75,0,3,3.00
09/17/2019,22:42,3001.75,3001.75,3001.75,3001.75,0,52,52.00
09/17/2019,22:43,3001.75,3001.75,3001.00,3001.00,1,103,104.00
09/17/2019,22:44,3001.00,3001.00,3000.25,3000.50,8,196,204.00
09/17/2019,22:45,3000.50,3001.00,3000.50,3000.75,40,37,77.00
09/17/2019,22:46,3001.00,3001.00,3000.75,3001.00,44,10,54.00
09/17/2019,22:47,3000.75,3001.00,3000.75,3001.00,29,1,30.00
09/17/2019,22:48,3001.00,3001.50,3001.00,3001.50,14,0,14.00
09/17/2019,22:49,3001.50,3001.50,3001.25,3001.25,2,67,69.00
09/17/2019,22:50,3001.50,3001.50,3001.25,3001.25,8,14,22.00
09/17/2019,22:51,3001.00,3001.50,3001.00,3001.50,68,1,69.00
09/17/2019,22:52,3001.50,3002.00,3001.50,3001.75,40,1,41.00
09/17/2019,22:53,3002.00,3002.00,3001.50,3001.50,20,56,76.00
09/17/2019,22:54,3001.50,3001.50,3001.50,3001.50,0,2,2.00
09/17/2019,22:55,3001.50,3001.50,3001.50,3001.50,0,44,44.00
09/17/2019,22:56,3001.50,3001.50,3001.50,3001.50,0,31,31.00
09/17/2019,22:57,3001.50,3001.50,3001.50,3001.50,0,19,19.00
09/17/2019,22:58,3001.50,3001.50,3001.50,3001.50,0,9,9.00
09/17/2019,22:59,3001.50,3001.50,3001.50,3001.50,0,1,1.00
09/17/2019,23:00,3001.75,3001.75,3001.75,3001.75,3,0,3.00
09/17/2019,23:01,3001.75,3001.75,3001.50,3001.75,2,20,22.00
09/17/2019,23:02,3001.50,3001.75,3001.25,3001.75,8,45,53.00
09/17/2019,23:03,3001.75,3001.75,3001.50,3001.50,28,1,29.00
09/17/2019,23:04,3001.75,3001.75,3001.75,3001.75,11,0,11.00
09/17/2019,23:05,3001.75,3001.75,3001.75,3001.75,6,0,6.00
09/17/2019,23:07,3001.75,3002.00,3001.75,3002.00,37,0,37.00
09/17/2019,23:08,3002.00,3002.00,3001.75,3001.75,15,3,18.00
09/17/2019,23:10,3001.75,3001.75,3001.75,3001.75,0,29,29.00
09/17/2019,23:11,3001.75,3001.75,3001.75,3001.75,0,10,10.00
09/17/2019,23:12,3002.00,3002.00,3002.00,3002.00,2,0,2.00
09/17/2019,23:13,3001.75,3001.75,3001.75,3001.75,0,19,19.00
09/17/2019,23:14,3001.75,3001.75,3001.75,3001.75,0,5,5.00
09/17/2019,23:15,3001.75,3001.75,3001.75,3001.75,0,29,29.00
09/17/2019,23:17,3001.75,3001.75,3001.75,3001.75,0,10,10.00
09/17/2019,23:18,3002.00,3002.00,3001.75,3001.75,25,2,27.00
09/17/2019,23:19,3001.75,3001.75,3001.75,3001.75,0,6,6.00
09/17/2019,23:20,3001.75,3001.75,3001.75,3001.75,0,2,2.00
09/17/2019,23:21,3001.75,3001.75,3001.75,3001.75,0,31,31.00
09/17/2019,23:22,3001.50,3001.75,3001.50,3001.75,42,38,80.00
09/17/2019,23:23,3001.50,3001.50,3001.50,3001.50,0,4,4.00
09/17/2019,23:24,3001.50,3001.50,3001.50,3001.50,0,24,24.00
09/17/2019,23:25,3001.50,3001.50,3001.50,3001.50,0,21,21.00
09/17/2019,23:26,3001.25,3001.50,3001.25,3001.50,41,13,54.00
09/17/2019,23:27,3001.50,3001.50,3001.50,3001.50,39,0,39.00
09/17/2019,23:28,3001.50,3001.50,3001.50,3001.50,9,0,9.00
09/17/2019,23:30,3001.75,3001.75,3001.75,3001.75,75,0,75.00
09/17/2019,23:31,3001.50,3001.75,3001.50,3001.50,18,68,86.00
09/17/2019,23:32,3001.50,3001.50,3001.50,3001.50,0,75,75.00
09/17/2019,23:33,3001.75,3001.75,3001.75,3001.75,52,0,52.00
09/17/2019,23:34,3001.75,3001.75,3001.75,3001.75,1,0,1.00
09/17/2019,23:36,3001.75,3001.75,3001.50,3001.50,1,22,23.00
09/17/2019,23:37,3001.50,3001.50,3001.50,3001.50,0,42,42.00
09/17/2019,23:38,3001.75,3001.75,3001.75,3001.75,2,0,2.00
09/17/2019,23:39,3001.50,3001.50,3001.50,3001.50,0,33,33.00
09/17/2019,23:40,3001.50,3001.50,3001.50,3001.50,0,12,12.00
09/17/2019,23:42,3001.50,3001.50,3001.50,3001.50,0,11,11.00
09/17/2019,23:43,3001.75,3001.75,3001.75,3001.75,1,0,1.00
09/17/2019,23:45,3001.75,3001.75,3001.50,3001.50,1,15,16.00
09/17/2019,23:46,3001.75,3001.75,3001.75,3001.75,91,0,91.00
09/17/2019,23:47,3001.75,3001.75,3001.50,3001.75,125,1,126.00
09/17/2019,23:48,3001.75,3001.75,3001.75,3001.75,30,0,30.00
09/17/2019,23:49,3001.75,3001.75,3001.75,3001.75,25,0,25.00
09/17/2019,23:51,3001.75,3001.75,3001.75,3001.75,35,0,35.00
09/17/2019,23:52,3001.50,3001.50,3001.50,3001.50,0,4,4.00
09/17/2019,23:54,3001.75,3001.75,3001.75,3001.75,1,0,1.00
09/17/2019,23:55,3001.50,3001.50,3001.50,3001.50,0,53,53.00
09/17/2019,23:56,3001.25,3001.25,3001.25,3001.25,0,3,3.00
09/17/2019,23:57,3001.25,3001.25,3001.25,3001.25,0,19,19.00
09/17/2019,23:59,3001.25,3001.25,3001.25,3001.25,0,1,1.00
09/18/2019,00:00,3001.50,3001.50,3001.50,3001.50,1,0,1.00
09/18/2019,00:01,3001.25,3001.25,3001.25,3001.25,0,17,17.00
09/18/2019,00:02,3001.25,3001.50,3001.25,3001.50,2,1,3.00
09/18/2019,00:03,3001.25,3001.50,3001.25,3001.50,35,2,37.00
09/18/2019,00:04,3001.25,3001.25,3001.25,3001.25,0,12,12.00
09/18/2019,00:05,3001.50,3001.50,3001.25,3001.25,1,39,40.00
09/18/2019,00:06,3001.00,3001.00,3001.00,3001.00,0,1,1.00
09/18/2019,00:07,3001.25,3001.25,3001.25,3001.25,16,0,16.00
09/18/2019,00:08,3001.25,3001.25,3001.25,3001.25,19,0,19.00
09/18/2019,00:09,3001.00,3001.25,3001.00,3001.25,6,2,8.00
09/18/2019,00:10,3001.25,3001.25,3001.25,3001.25,18,0,18.00
09/18/2019,00:12,3001.00,3001.00,3001.00,3001.00,0,1,1.00
09/18/2019,00:14,3001.25,3001.25,3001.25,3001.25,23,0,23.00
09/18/2019,00:16,3001.25,3001.25,3001.25,3001.25,47,0,47.00
09/18/2019,00:17,3001.00,3001.00,3001.00,3001.00,0,1,1.00
09/18/2019,00:18,3001.00,3001.00,3001.00,3001.00,0,3,3.00
09/18/2019,00:19,3001.00,3001.00,3001.00,3001.00,0,38,38.00
09/18/2019,00:20,3001.00,3001.00,3000.75,3000.75,0,9,9.00
09/18/2019,00:21,3001.00,3001.00,3001.00,3001.00,1,0,1.00
09/18/2019,00:22,3001.00,3001.25,3001.00,3001.25,7,0,7.00
09/18/2019,00:23,3001.00,3001.00,3000.75,3000.75,5,5,10.00
09/18/2019,00:24,3001.00,3001.00,3001.00,3001.00,1,0,1.00
09/18/2019,00:25,3000.75,3000.75,3000.75,3000.75,0,20,20.00
09/18/2019,00:26,3000.75,3000.75,3000.75,3000.75,0,29,29.00
09/18/2019,00:27,3001.00,3001.00,3001.00,3001.00,1,0,1.00
09/18/2019,00:28,3000.75,3001.00,3000.75,3001.00,10,8,18.00
09/18/2019,00:30,3001.00,3001.00,3001.00,3001.00,4,0,4.00
09/18/2019,00:31,3000.75,3000.75,3000.75,3000.75,0,69,69.00
09/18/2019,00:32,3000.75,3001.00,3000.50,3000.75,62,71,133.00
09/18/2019,00:33,3000.50,3000.50,3000.00,3000.00,33,176,209.00
09/18/2019,00:34,3000.25,3000.25,3000.25,3000.25,26,0,26.00
09/18/2019,00:35,3000.00,3000.25,3000.00,3000.25,1,1,2.00
09/18/2019,00:36,3000.25,3000.25,3000.25,3000.25,3,0,3.00
09/18/2019,00:37,3000.25,3000.25,3000.00,3000.25,5,1,6.00
09/18/2019,00:38,3000.25,3000.50,3000.25,3000.50,45,0,45.00
09/18/2019,00:39,3000.75,3000.75,3000.75,3000.75,10,0,10.00
09/18/2019,00:40,3000.75,3000.75,3000.75,3000.75,1,0,1.00
09/18/2019,00:41,3000.50,3000.75,3000.50,3000.75,1,1,2.00
09/18/2019,00:42,3000.75,3000.75,3000.50,3000.50,3,20,23.00
09/18/2019,00:43,3000.50,3000.75,3000.50,3000.75,5,26,31.00
09/18/2019,00:44,3000.75,3000.75,3000.50,3000.50,1,6,7.00
09/18/2019,00:45,3000.75,3000.75,3000.75,3000.75,2,0,2.00
09/18/2019,00:46,3000.50,3000.50,3000.50,3000.50,0,2,2.00
09/18/2019,00:48,3000.50,3000.50,3000.50,3000.50,0,81,81.00
09/18/2019,00:49,3000.50,3000.50,3000.50,3000.50,0,2,2.00
09/18/2019,00:50,3000.50,3000.75,3000.50,3000.75,35,32,67.00
09/18/2019,00:51,3001.00,3001.25,3001.00,3001.00,38,16,54.00
09/18/2019,00:52,3001.00,3001.00,3001.00,3001.00,0,38,38.00
09/18/2019,00:53,3000.75,3000.75,3000.75,3000.75,0,32,32.00
09/18/2019,00:55,3000.50,3000.50,3000.50,3000.50,0,29,29.00
09/18/2019,00:56,3000.50,3000.75,3000.50,3000.75,35,43,78.00
09/18/2019,00:57,3000.75,3000.75,3000.75,3000.75,23,0,23.00
09/18/2019,00:58,3001.00,3001.25,3001.00,3001.25,54,0,54.00
09/18/2019,00:59,3001.25,3001.50,3001.00,3001.50,47,2,49.00
09/18/2019,01:00,3001.50,3001.75,3001.50,3001.75,8,0,8.00
09/18/2019,01:01,3001.75,3001.75,3001.25,3001.50,21,63,84.00
09/18/2019,01:02,3001.25,3001.25,3001.00,3001.00,0,34,34.00
09/18/2019,01:03,3001.00,3001.25,3000.75,3001.25,47,30,77.00
09/18/2019,01:04,3001.25,3001.25,3001.25,3001.25,21,0,21.00
09/18/2019,01:05,3001.00,3001.25,3001.00,3001.25,68,1,69.00
09/18/2019,01:06,3001.25,3001.25,3001.25,3001.25,50,0,50.00
09/18/2019,01:07,3001.50,3001.75,3001.50,3001.75,60,1,61.00
09/18/2019,01:08,3001.50,3001.50,3001.25,3001.50,8,10,18.00
09/18/2019,01:09,3001.50,3001.50,3001.25,3001.25,10,40,50.00
09/18/2019,01:10,3001.25,3001.25,3001.25,3001.25,0,46,46.00
09/18/2019,01:11,3001.25,3001.50,3001.00,3001.00,2,26,28.00
09/18/2019,01:12,3000.75,3001.00,3000.75,3001.00,3,21,24.00
09/18/2019,01:13,3001.00,3001.00,3000.75,3000.75,1,39,40.00
09/18/2019,01:14,3001.00,3001.00,3001.00,3001.00,2,0,2.00
09/18/2019,01:15,3001.00,3001.00,3001.00,3001.00,27,0,27.00
09/18/2019,01:16,3001.00,3001.00,3000.75,3001.00,43,1,44.00
09/18/2019,01:17,3000.75,3001.00,3000.75,3001.00,51,34,85.00
09/18/2019,01:18,3001.00,3001.00,3000.75,3000.75,78,49,127.00
09/18/2019,01:19,3001.00,3001.00,3001.00,3001.00,3,0,3.00
09/18/2019,01:20,3001.00,3001.00,3001.00,3001.00,13,0,13.00
09/18/2019,01:21,3001.00,3001.00,3000.75,3000.75,33,182,215.00
09/18/2019,01:22,3000.75,3000.75,3000.75,3000.75,0,39,39.00
09/18/2019,01:23,3000.75,3000.75,3000.75,3000.75,0,54,54.00
09/18/2019,01:24,3000.75,3000.75,3000.50,3000.50,0,12,12.00
09/18/2019,01:25,3000.75,3000.75,3000.75,3000.75,6,0,6.00
09/18/2019,01:26,3000.75,3000.75,3000.75,3000.75,30,0,30.00
09/18/2019,01:27,3000.75,3000.75,3000.75,3000.75,3,0,3.00
09/18/2019,01:28,3000.75,3000.75,3000.75,3000.75,2,0,2.00
09/18/2019,01:29,3000.75,3001.25,3000.75,3001.25,79,0,79.00
09/18/2019,01:30,3001.00,3001.50,3001.00,3001.25,31,66,97.00
09/18/2019,01:31,3001.00,3001.00,3001.00,3001.00,0,38,38.00
09/18/2019,01:32,3001.00,3001.00,3000.75,3001.00,3,24,27.00
09/18/2019,01:33,3000.75,3001.00,3000.75,3000.75,3,47,50.00
09/18/2019,01:34,3000.75,3001.00,3000.75,3000.75,13,103,116.00
09/18/2019,01:35,3000.75,3001.00,3000.75,3001.00,2,24,26.00
09/18/2019,01:36,3000.75,3000.75,3000.75,3000.75,0,4,4.00
09/18/2019,01:37,3000.75,3001.00,3000.75,3001.00,3,5,8.00
09/18/2019,01:38,3001.00,3001.00,3001.00,3001.00,6,0,6.00
09/18/2019,01:39,3001.00,3001.25,3000.75,3000.75,51,28,79.00
09/18/2019,01:40,3000.75,3001.00,3000.75,3001.00,18,34,52.00
09/18/2019,01:41,3001.25,3001.25,3001.25,3001.25,2,0,2.00
09/18/2019,01:42,3001.25,3001.75,3001.25,3001.75,47,0,47.00
09/18/2019,01:43,3001.75,3001.75,3001.75,3001.75,17,0,17.00
09/18/2019,01:44,3001.75,3001.75,3001.75,3001.75,24,0,24.00
09/18/2019,01:45,3001.75,3002.00,3001.75,3001.75,84,53,137.00
09/18/2019,01:46,3001.75,3001.75,3001.75,3001.75,0,36,36.00
09/18/2019,01:47,3001.75,3002.00,3001.75,3001.75,2,55,57.00
09/18/2019,01:48,3002.00,3002.00,3001.75,3001.75,20,48,68.00
09/18/2019,01:49,3001.75,3001.75,3001.75,3001.75,0,34,34.00
09/18/2019,01:50,3001.75,3001.75,3001.75,3001.75,0,18,18.00
09/18/2019,01:51,3002.00,3002.25,3002.00,3002.25,22,0,22.00
09/18/2019,01:52,3002.25,3002.50,3002.25,3002.25,7,8,15.00
09/18/2019,01:53,3002.25,3002.25,3002.00,3002.25,1,42,43.00
09/18/2019,01:54,3002.00,3002.00,3002.00,3002.00,0,3,3.00
09/18/2019,01:55,3002.00,3002.25,3001.75,3002.25,32,6,38.00
09/18/2019,01:56,3002.25,3002.25,3001.75,3001.75,2,13,15.00
09/18/2019,01:57,3001.75,3001.75,3001.25,3001.25,0,34,34.00
09/18/2019,01:58,3001.25,3001.25,3001.25,3001.25,0,40,40.00
09/18/2019,01:59,3001.25,3001.25,3001.25,3001.25,0,14,14.00
09/18/2019,02:00,3001.00,3001.75,3001.00,3001.75,70,1,71.00
09/18/2019,02:01,3001.75,3001.75,3000.25,3000.75,62,98,160.00
09/18/2019,02:02,3000.50,3000.75,3000.00,3000.75,30,115,145.00
09/18/2019,02:03,3000.50,3000.75,3000.50,3000.75,15,2,17.00
09/18/2019,02:04,3001.00,3001.25,3000.50,3000.50,88,12,100.00
09/18/2019,02:05,3000.75,3001.25,3000.75,3001.25,28,1,29.00
09/18/2019,02:06,3001.00,3002.25,3001.00,3002.25,93,12,105.00
09/18/2019,02:07,3002.50,3002.50,3001.75,3001.75,4,114,118.00
09/18/2019,02:08,3002.00,3002.00,3001.25,3001.25,19,26,45.00
09/18/2019,02:09,3001.50,3001.75,3001.50,3001.75,56,0,56.00
09/18/2019,02:10,3001.75,3001.75,3001.75,3001.75,24,0,24.00
09/18/2019,02:11,3001.75,3002.00,3001.25,3001.25,29,11,40.00
09/18/2019,02:12,3001.50,3002.25,3001.50,3002.25,35,0,35.00
09/18/2019,02:13,3002.25,3002.25,3002.25,3002.25,26,0,26.00
09/18/2019,02:14,3002.50,3002.75,3002.25,3002.25,105,6,111.00
09/18/2019,02:15,3002.25,3002.50,3002.00,3002.00,1,57,58.00
09/18/2019,02:16,3002.00,3002.50,3002.00,3002.50,31,12,43.00
09/18/2019,02:17,3002.50,3002.50,3002.50,3002.50,11,0,11.00
09/18/2019,02:18,3002.50,3002.75,3002.50,3002.50,20,8,28.00
09/18/2019,02:19,3002.50,3002.50,3002.25,3002.25,0,62,62.00
09/18/2019,02:20,3002.00,3002.50,3002.00,3002.50,21,12,33.00
09/18/2019,02:21,3002.75,3002.75,3002.50,3002.50,17,5,22.00
09/18/2019,02:22,3002.50,3002.50,3002.50,3002.50,0,10,10.00
09/18/2019,02:23,3002.50,3002.75,3002.50,3002.50,6,22,28.00
09/18/2019,02:24,3002.50,3002.50,3002.25,3002.50,7,8,15.00
09/18/2019,02:25,3002.25,3002.50,3002.25,3002.50,9,24,33.00
09/18/2019,02:26,3002.50,3002.75,3002.50,3002.50,12,18,30.00
09/18/2019,02:27,3002.50,3002.50,3002.50,3002.50,0,28,28.00
09/18/2019,02:28,3002.25,3002.50,3002.25,3002.50,6,51,57.00
09/18/2019,02:29,3002.50,3002.50,3002.25,3002.25,23,4,27.00
09/18/2019,02:30,3002.25,3003.00,3002.25,3002.75,30,16,46.00
09/18/2019,02:31,3002.75,3003.00,3002.75,3002.75,1,17,18.00
09/18/2019,02:32,3002.50,3002.50,3002.25,3002.25,0,69,69.00
09/18/2019,02:33,3002.25,3002.25,3002.25,3002.25,0,8,8.00
09/18/2019,02:34,3002.50,3002.75,3002.00,3002.00,9,26,35.00
09/18/2019,02:35,3002.25,3002.25,3001.75,3002.25,7,21,28.00
09/18/2019,02:36,3002.25,3002.25,3002.25,3002.25,22,0,22.00
09/18/2019,02:37,3002.00,3002.00,3002.00,3002.00,0,11,11.00
09/18/2019,02:38,3001.75,3001.75,3001.75,3001.75,0,24,24.00
09/18/2019,02:39,3002.00,3002.00,3001.75,3001.75,40,27,67.00
09/18/2019,02:40,3002.00,3002.50,3002.00,3002.25,57,16,73.00
09/18/2019,02:41,3002.25,3002.50,3002.00,3002.00,19,23,42.00
09/18/2019,02:42,3002.00,3002.25,3002.00,3002.25,49,1,50.00
09/18/2019,02:43,3002.50,3003.00,3002.50,3002.75,57,8,65.00
09/18/2019,02:44,3003.00,3003.00,3002.75,3002.75,12,2,14.00
09/18/2019,02:45,3002.75,3002.75,3002.75,3002.75,0,32,32.00
09/18/2019,02:46,3002.75,3003.25,3002.75,3002.75,39,52,91.00
09/18/2019,02:47,3003.00,3003.00,3003.00,3003.00,38,0,38.00
09/18/2019,02:48,3002.75,3002.75,3002.75,3002.75,0,31,31.00
09/18/2019,02:49,3002.75,3002.75,3002.50,3002.75,9,6,15.00
09/18/2019,02:50,3002.75,3002.75,3002.25,3002.50,22,21,43.00
09/18/2019,02:51,3002.50,3002.75,3002.25,3002.25,18,26,44.00
09/18/2019,02:52,3002.25,3002.25,3002.00,3002.00,1,18,19.00
09/18/2019,02:53,3001.75,3002.00,3001.75,3002.00,32,13,45.00
09/18/2019,02:54,3001.75,3002.00,3001.75,3002.00,4,6,10.00
09/18/2019,02:55,3002.00,3002.00,3001.75,3001.75,41,34,75.00
09/18/2019,02:56,3001.75,3002.50,3001.75,3002.50,94,29,123.00
09/18/2019,02:57,3002.25,3002.25,3002.25,3002.25,0,31,31.00
09/18/2019,02:58,3002.50,3002.50,3002.25,3002.50,88,52,140.00
09/18/2019,02:59,3002.50,3002.50,3002.25,3002.25,4,1,5.00
09/18/2019,03:00,3002.50,3002.75,3002.50,3002.50,77,1,78.00
09/18/2019,03:01,3002.75,3003.25,3002.75,3003.25,122,0,122.00
09/18/2019,03:02,3003.25,3003.25,3003.00,3003.00,2,19,21.00
09/18/2019,03:03,3003.25,3004.25,3003.00,3004.00,118,11,129.00
09/18/2019,03:04,3004.25,3004.25,3004.00,3004.00,36,44,80.00
09/18/2019,03:05,3003.75,3003.75,3003.75,3003.75,0,8,8.00
09/18/2019,03:06,3003.75,3004.00,3003.25,3003.75,20,80,100.00
09/18/2019,03:07,3003.50,3003.75,3003.50,3003.75,5,12,17.00
09/18/2019,03:08,3003.50,3003.75,3003.25,3003.75,28,9,37.00
09/18/2019,03:09,3003.75,3003.75,3003.25,3003.50,40,63,103.00
09/18/2019,03:10,3003.50,3003.75,3003.25,3003.50,43,8,51.00
09/18/2019,03:11,3003.50,3003.75,3003.50,3003.75,59,60,119.00
09/18/2019,03:12,3004.00,3004.00,3003.50,3003.50,26,56,82.00
09/18/2019,03:13,3003.50,3003.50,3003.25,3003.25,14,77,91.00
09/18/2019,03:14,3003.50,3003.75,3003.50,3003.75,28,0,28.00
09/18/2019,03:15,3003.75,3004.00,3003.50,3003.75,27,26,53.00
09/18/2019,03:16,3003.75,3004.00,3003.75,3003.75,42,14,56.00
09/18/2019,03:17,3004.00,3004.00,3003.75,3004.00,2,5,7.00
09/18/2019,03:18,3004.00,3004.00,3003.75,3003.75,6,46,52.00
09/18/2019,03:19,3003.75,3004.00,3003.50,3003.50,3,25,28.00
09/18/2019,03:20,3003.50,3003.50,3003.50,3003.50,0,6,6.00
09/18/2019,03:21,3003.75,3003.75,3003.75,3003.75,7,0,7.00
09/18/2019,03:22,3003.75,3003.75,3003.50,3003.50,2,28,30.00
09/18/2019,03:23,3003.75,3003.75,3003.75,3003.75,20,0,20.00
09/18/2019,03:24,3003.50,3003.75,3003.50,3003.50,10,11,21.00
09/18/2019,03:25,3003.50,3003.50,3003.25,3003.25,0,33,33.00
09/18/2019,03:26,3003.50,3003.50,3003.25,3003.25,10,1,11.00
09/18/2019,03:27,3003.25,3003.25,3003.25,3003.25,0,10,10.00
09/18/2019,03:28,3003.00,3003.25,3003.00,3003.25,12,24,36.00
09/18/2019,03:29,3003.00,3003.00,3003.00,3003.00,0,12,12.00
09/18/2019,03:30,3003.00,3003.00,3002.75,3003.00,8,69,77.00
09/18/2019,03:31,3003.25,3003.50,3003.25,3003.50,66,0,66.00
09/18/2019,03:32,3003.50,3003.50,3003.50,3003.50,31,0,31.00
09/18/2019,03:33,3003.50,3003.50,3003.00,3003.00,5,30,35.00
09/18/2019,03:34,3003.00,3003.25,3003.00,3003.00,8,24,32.00
09/18/2019,03:35,3003.25,3003.25,3003.00,3003.25,16,2,18.00
09/18/2019,03:36,3003.00,3003.25,3003.00,3003.25,65,2,67.00
09/18/2019,03:37,3003.25,3003.25,3003.00,3003.00,5,5,10.00
09/18/2019,03:38,3003.00,3003.25,3003.00,3003.25,30,37,67.00
09/18/2019,03:39,3003.25,3003.25,3003.25,3003.25,18,0,18.00
09/18/2019,03:40,3003.00,3003.25,3003.00,3003.25,10,3,13.00
09/18/2019,03:41,3003.25,3003.50,3003.00,3003.25,9,66,75.00
09/18/2019,03:42,3003.25,3003.25,3003.25,3003.25,0,21,21.00
09/18/2019,03:43,3003.25,3003.25,3003.25,3003.25,0,33,33.00
09/18/2019,03:44,3003.00,3003.00,3002.75,3003.00,10,25,35.00
09/18/2019,03:45,3003.00,3003.00,3003.00,3003.00,56,0,56.00
09/18/2019,03:46,3003.00,3003.00,3003.00,3003.00,45,0,45.00
09/18/2019,03:47,3002.75,3003.00,3002.75,3003.00,14,24,38.00
09/18/2019,03:48,3003.00,3003.25,3002.75,3003.00,118,23,141.00
09/18/2019,03:49,3003.00,3003.00,3003.00,3003.00,0,25,25.00
09/18/2019,03:50,3003.00,3003.00,3002.75,3002.75,0,68,68.00
09/18/2019,03:51,3002.75,3002.75,3002.75,3002.75,0,10,10.00
09/18/2019,03:52,3002.50,3002.50,3002.00,3002.50,16,69,85.00
09/18/2019,03:53,3002.25,3002.25,3002.00,3002.25,42,30,72.00
09/18/2019,03:54,3002.25,3002.25,3001.50,3001.50,5,144,149.00
09/18/2019,03:55,3001.50,3001.75,3001.25,3001.75,60,35,95.00
09/18/2019,03:56,3002.00,3002.50,3002.00,3002.50,66,10,76.00
09/18/2019,03:57,3002.25,3002.25,3001.75,3001.75,0,60,60.00
09/18/2019,03:58,3001.75,3002.00,3001.75,3002.00,11,3,14.00
09/18/2019,03:59,3002.00,3002.00,3002.00,3002.00,15,0,15.00
09/18/2019,04:00,3001.75,3001.75,3001.50,3001.75,1,44,45.00
09/18/2019,04:01,3001.50,3001.50,3001.25,3001.50,3,15,18.00
09/18/2019,04:02,3001.50,3001.75,3001.25,3001.25,14,14,28.00
09/18/2019,04:03,3001.25,3001.50,3001.25,3001.50,5,109,114.00
09/18/2019,04:04,3001.50,3001.50,3001.25,3001.25,21,7,28.00
09/18/2019,04:05,3001.50,3001.75,3001.50,3001.50,71,10,81.00
09/18/2019,04:06,3001.50,3001.50,3001.50,3001.50,0,20,20.00
09/18/2019,04:07,3001.75,3002.00,3001.75,3001.75,41,2,43.00
09/18/2019,04:08,3001.50,3001.50,3001.25,3001.25,11,43,54.00
09/18/2019,04:09,3001.25,3001.50,3001.25,3001.25,33,66,99.00
09/18/2019,04:10,3001.50,3001.50,3001.25,3001.50,15,12,27.00
09/18/2019,04:11,3001.50,3001.50,3001.25,3001.25,5,1,6.00
09/18/2019,04:12,3001.50,3001.75,3001.25,3001.75,12,1,13.00
09/18/2019,04:13,3001.75,3001.75,3001.50,3001.50,26,72,98.00
09/18/2019,04:14,3001.50,3001.75,3001.50,3001.75,11,45,56.00
09/18/2019,04:15,3001.75,3001.75,3001.50,3001.50,4,72,76.00
09/18/2019,04:16,3001.75,3001.75,3001.75,3001.75,2,0,2.00
09/18/2019,04:17,3001.75,3001.75,3001.75,3001.75,3,0,3.00
09/18/2019,04:18,3001.75,3001.75,3001.50,3001.75,3,20,23.00
09/18/2019,04:19,3001.75,3002.00,3001.25,3001.25,150,54,204.00
09/18/2019,04:20,3001.50,3001.50,3001.00,3001.00,22,65,87.00
09/18/2019,04:21,3001.00,3001.50,3001.00,3001.50,9,23,32.00
09/18/2019,04:22,3001.50,3001.75,3001.50,3001.50,109,1,110.00
09/18/2019,04:23,3001.50,3001.75,3001.50,3001.50,1,21,22.00
09/18/2019,04:24,3001.50,3001.50,3001.50,3001.50,0,25,25.00
09/18/2019,04:25,3001.25,3001.75,3001.25,3001.75,29,1,30.00
09/18/2019,04:26,3001.75,3001.75,3001.75,3001.75,2,0,2.00
09/18/2019,04:27,3001.75,3001.75,3001.75,3001.75,3,0,3.00
09/18/2019,04:28,3001.75,3002.00,3001.75,3001.75,57,58,115.00
09/18/2019,04:29,3001.75,3001.75,3001.75,3001.75,0,2,2.00
09/18/2019,04:30,3001.75,3001.75,3001.50,3001.50,0,79,79.00
09/18/2019,04:31,3001.25,3001.50,3001.25,3001.25,40,7,47.00
09/18/2019,04:32,3001.25,3001.50,3001.25,3001.50,27,8,35.00
09/18/2019,04:33,3001.75,3001.75,3001.50,3001.75,26,2,28.00
09/18/2019,04:34,3001.75,3001.75,3001.50,3001.75,119,82,201.00
09/18/2019,04:35,3001.75,3001.75,3001.75,3001.75,54,0,54.00
09/18/2019,04:36,3001.75,3001.75,3001.50,3001.50,3,32,35.00
09/18/2019,04:37,3001.25,3001.50,3001.00,3001.50,4,56,60.00
09/18/2019,04:38,3001.50,3001.50,3001.25,3001.50,3,27,30.00
09/18/2019,04:39,3001.50,3001.50,3001.50,3001.50,1,0,1.00
09/18/2019,04:40,3001.25,3001.25,3001.25,3001.25,0,28,28.00
09/18/2019,04:41,3001.50,3001.50,3001.25,3001.25,2,16,18.00
09/18/2019,04:42,3001.25,3001.75,3001.25,3001.50,22,22,44.00
09/18/2019,04:43,3001.25,3001.25,3001.25,3001.25,0,67,67.00
09/18/2019,04:44,3001.25,3001.50,3001.00,3001.50,55,22,77.00
09/18/2019,04:45,3001.50,3001.75,3001.50,3001.75,18,0,18.00
09/18/2019,04:46,3001.75,3002.00,3001.75,3001.75,44,22,66.00
09/18/2019,04:47,3001.50,3001.75,3001.50,3001.75,15,8,23.00
09/18/2019,04:48,3001.75,3002.00,3001.75,3001.75,14,35,49.00
09/18/2019,04:49,3001.75,3002.00,3001.75,3001.75,12,39,51.00
09/18/2019,04:50,3001.75,3002.00,3001.75,3001.75,2,7,9.00
09/18/2019,04:51,3001.75,3001.75,3001.25,3001.75,86,79,165.00
09/18/2019,04:52,3001.75,3001.75,3001.50,3001.50,2,5,7.00
09/18/2019,04:53,3001.75,3001.75,3001.75,3001.75,71,0,71.00
09/18/2019,04:54,3001.50,3001.75,3001.50,3001.50,2,33,35.00
09/18/2019,04:55,3001.50,3001.50,3001.25,3001.25,0,28,28.00
09/18/2019,04:56,3001.50,3001.50,3001.50,3001.50,15,0,15.00
09/18/2019,04:57,3001.25,3001.25,3001.25,3001.25,0,68,68.00
09/18/2019,04:58,3001.25,3001.50,3001.25,3001.25,2,44,46.00
09/18/2019,04:59,3001.50,3001.50,3001.50,3001.50,2,0,2.00
09/18/2019,05:00,3001.50,3001.75,3001.50,3001.75,80,0,80.00
09/18/2019,05:01,3001.75,3001.75,3001.50,3001.75,28,31,59.00
09/18/2019,05:02,3001.75,3001.75,3001.75,3001.75,12,0,12.00
09/18/2019,05:03,3001.75,3002.00,3001.75,3001.75,11,8,19.00
09/18/2019,05:04,3001.50,3001.75,3001.50,3001.75,1,41,42.00
09/18/2019,05:05,3001.75,3001.75,3001.75,3001.75,4,0,4.00
09/18/2019,05:06,3001.50,3001.50,3001.25,3001.25,0,57,57.00
09/18/2019,05:08,3001.25,3001.25,3001.25,3001.25,0,58,58.00
09/18/2019,05:09,3001.25,3001.25,3001.00,3001.00,0,50,50.00
09/18/2019,05:10,3001.25,3001.25,3001.25,3001.25,113,0,113.00
09/18/2019,05:11,3001.00,3001.00,3001.00,3001.00,0,26,26.00
09/18/2019,05:12,3000.75,3001.00,3000.75,3001.00,14,41,55.00
09/18/2019,05:13,3001.00,3001.00,3000.75,3000.75,5,7,12.00
09/18/2019,05:14,3001.00,3001.00,3000.75,3000.75,2,1,3.00
09/18/2019,05:15,3000.75,3000.75,3000.75,3000.75,0,14,14.00
09/18/2019,05:16,3000.75,3000.75,3000.50,3000.75,160,5,165.00
09/18/2019,05:17,3001.00,3001.00,3001.00,3001.00,15,0,15.00
09/18/2019,05:18,3001.00,3001.00,3000.50,3000.75,45,18,63.00
09/18/2019,05:19,3000.75,3000.75,3000.50,3000.50,2,81,83.00
09/18/2019,05:20,3000.50,3000.50,3000.25,3000.50,5,32,37.00
09/18/2019,05:21,3000.50,3000.50,3000.00,3000.25,25,80,105.00
09/18/2019,05:22,3000.50,3000.75,3000.50,3000.75,132,0,132.00
09/18/2019,05:23,3000.75,3000.75,3000.75,3000.75,49,0,49.00
09/18/2019,05:24,3001.00,3001.00,3000.75,3001.00,31,63,94.00
09/18/2019,05:25,3001.00,3001.00,3000.75,3000.75,5,41,46.00
09/18/2019,05:26,3001.00,3001.00,3001.00,3001.00,61,0,61.00
09/18/2019,05:27,3000.75,3000.75,3000.75,3000.75,0,22,22.00
09/18/2019,05:28,3001.00,3001.00,3001.00,3001.00,87,0,87.00
09/18/2019,05:30,3001.00,3001.00,3001.00,3001.00,57,0,57.00
09/18/2019,05:31,3000.75,3001.00,3000.75,3001.00,14,2,16.00
09/18/2019,05:32,3001.00,3001.25,3001.00,3001.00,61,46,107.00
09/18/2019,05:33,3001.00,3001.00,3000.75,3000.75,0,154,154.00
09/18/2019,05:34,3001.00,3001.00,3000.75,3000.75,40,124,164.00
09/18/2019,05:35,3000.75,3001.00,3000.75,3001.00,70,13,83.00
09/18/2019,05:36,3001.25,3001.25,3001.25,3001.25,5,0,5.00
09/18/2019,05:37,3001.00,3001.25,3000.75,3001.25,111,112,223.00
09/18/2019,05:38,3001.25,3001.25,3001.00,3001.25,2,10,12.00
09/18/2019,05:39,3001.25,3001.25,3001.25,3001.25,60,0,60.00
09/18/2019,05:40,3001.25,3001.25,3001.25,3001.25,3,0,3.00
09/18/2019,05:41,3001.25,3001.75,3001.25,3001.50,46,2,48.00
09/18/2019,05:42,3001.50,3001.75,3001.50,3001.75,30,1,31.00
09/18/2019,05:43,3001.75,3002.00,3001.50,3001.50,109,20,129.00
09/18/2019,05:44,3001.75,3002.00,3001.75,3002.00,34,0,34.00
09/18/2019,05:45,3001.75,3001.75,3001.50,3001.50,0,11,11.00
09/18/2019,05:46,3001.75,3002.00,3001.75,3002.00,85,0,85.00
09/18/2019,05:47,3002.00,3002.00,3002.00,3002.00,34,0,34.00
09/18/2019,05:48,3001.75,3002.00,3001.75,3002.00,10,57,67.00
09/18/2019,05:49,3002.00,3002.00,3001.75,3001.75,18,61,79.00
09/18/2019,05:50,3001.75,3002.00,3001.75,3002.00,10,7,17.00
09/18/2019,05:51,3001.75,3002.00,3001.75,3001.75,15,37,52.00
09/18/2019,05:52,3001.75,3001.75,3001.75,3001.75,0,15,15.00
09/18/2019,05:53,3001.75,3002.00,3001.50,3001.50,10,14,24.00
09/18/2019,05:54,3001.50,3001.75,3001.25,3001.75,70,10,80.00
09/18/2019,05:55,3001.50,3001.50,3001.25,3001.25,0,82,82.00
09/18/2019,05:56,3001.25,3001.25,3001.00,3001.25,50,69,119.00
09/18/2019,05:57,3001.25,3001.25,3001.00,3001.00,6,22,28.00
09/18/2019,05:58,3001.00,3001.25,3000.75,3001.00,37,42,79.00
09/18/2019,05:59,3001.00,3001.25,3001.00,3001.25,109,4,113.00
09/18/2019,06:00,3001.25,3001.50,3001.25,3001.50,128,17,145.00
09/18/2019,06:01,3001.50,3002.00,3001.50,3002.00,194,1,195.00
09/18/2019,06:02,3002.25,3002.25,3002.25,3002.25,107,0,107.00
09/18/2019,06:03,3002.00,3002.00,3001.75,3001.75,0,64,64.00
09/18/2019,06:04,3001.75,3001.75,3001.50,3001.50,0,66,66.00
09/18/2019,06:05,3001.50,3001.50,3001.50,3001.50,0,42,42.00
09/18/2019,06:06,3001.50,3001.75,3001.25,3001.25,1,41,42.00
09/18/2019,06:07,3001.25,3001.25,3001.00,3001.00,0,66,66.00
09/18/2019,06:08,3001.00,3001.00,3000.75,3000.75,5,76,81.00
09/18/2019,06:09,3000.75,3000.75,3000.25,3000.25,0,105,105.00
09/18/2019,06:10,3000.25,3000.25,2999.50,2999.75,216,120,336.00
09/18/2019,06:11,2999.75,3000.00,2999.50,3000.00,57,43,100.00
09/18/2019,06:12,3000.00,3000.00,2999.50,2999.50,2,42,44.00
09/18/2019,06:13,2999.50,3000.00,2999.50,3000.00,140,49,189.00
09/18/2019,06:14,3000.00,3000.00,2999.75,2999.75,1,17,18.00
09/18/2019,06:15,2999.75,3000.00,2999.75,2999.75,2,25,27.00
09/18/2019,06:16,2999.75,2999.75,2999.75,2999.75,0,54,54.00
09/18/2019,06:17,2999.75,2999.75,2999.25,2999.50,2,61,63.00
09/18/2019,06:18,2999.75,2999.75,2999.50,2999.75,58,8,66.00
09/18/2019,06:19,2999.75,3000.00,2999.75,2999.75,72,13,85.00
09/18/2019,06:20,2999.75,2999.75,2999.50,2999.75,1,68,69.00
09/18/2019,06:21,2999.75,2999.75,2999.75,2999.75,1,0,1.00
09/18/2019,06:22,2999.75,2999.75,2999.75,2999.75,1,0,1.00
09/18/2019,06:23,2999.50,2999.75,2999.50,2999.75,52,3,55.00
09/18/2019,06:24,2999.75,3000.00,2999.75,3000.00,67,0,67.00
09/18/2019,06:25,2999.75,3000.00,2999.75,3000.00,61,70,131.00
09/18/2019,06:26,3000.25,3000.25,3000.00,3000.00,6,76,82.00
09/18/2019,06:27,3000.25,3000.25,3000.25,3000.25,22,0,22.00
09/18/2019,06:28,3000.25,3000.50,3000.25,3000.25,80,52,132.00
09/18/2019,06:29,3000.25,3000.50,3000.25,3000.50,2,16,18.00
09/18/2019,06:30,3000.25,3000.50,3000.25,3000.50,4,5,9.00
09/18/2019,06:31,3000.50,3001.75,3000.50,3001.25,231,32,263.00
09/18/2019,06:32,3001.25,3001.50,3001.25,3001.25,15,146,161.00
09/18/2019,06:33,3001.00,3001.00,3000.50,3000.75,82,57,139.00
09/18/2019,06:34,3000.75,3000.75,3000.50,3000.75,36,26,62.00
09/18/2019,06:35,3000.75,3000.75,3000.00,3000.00,37,90,127.00
09/18/2019,06:36,3000.25,3000.50,3000.00,3000.50,79,13,92.00
09/18/2019,06:37,3000.50,3000.50,3000.25,3000.25,16,16,32.00
09/18/2019,06:38,3000.25,3000.25,3000.00,3000.00,0,22,22.00
09/18/2019,06:39,3000.00,3000.00,2999.75,2999.75,0,80,80.00
09/18/2019,06:40,2999.75,3000.00,2999.75,3000.00,10,29,39.00
09/18/2019,06:41,2999.75,2999.75,2998.00,2998.25,87,403,490.00
09/18/2019,06:42,2998.25,2998.25,2997.75,2998.00,70,215,285.00
09/18/2019,06:43,2998.00,2998.75,2997.75,2998.75,175,8,183.00
09/18/2019,06:44,2998.50,2999.00,2998.50,2999.00,59,64,123.00
09/18/2019,06:45,2999.25,2999.50,2999.00,2999.00,44,86,130.00
09/18/2019,06:46,2999.00,2999.00,2998.75,2998.75,0,32,32.00
09/18/2019,06:47,2998.75,2999.00,2998.75,2999.00,7,10,17.00
09/18/2019,06:48,2999.00,2999.00,2998.75,2999.00,109,3,112.00
09/18/2019,06:49,2999.00,2999.00,2999.00,2999.00,41,0,41.00
09/18/2019,06:50,2999.25,2999.75,2999.25,2999.75,204,43,247.00
09/18/2019,06:51,3000.00,3000.25,2999.75,3000.25,94,3,97.00
09/18/2019,06:52,3000.25,3000.25,3000.25,3000.25,33,0,33.00
09/18/2019,06:53,3000.00,3000.00,3000.00,3000.00,0,65,65.00
09/18/2019,06:54,3000.00,3000.00,3000.00,3000.00,0,27,27.00
09/18/2019,06:55,3000.00,3000.00,3000.00,3000.00,0,9,9.00
09/18/2019,06:56,3000.00,3000.25,3000.00,3000.25,27,8,35.00
09/18/2019,06:57,3000.00,3000.00,3000.00,3000.00,0,24,24.00
09/18/2019,06:58,3000.00,3000.00,2999.75,2999.75,0,22,22.00
09/18/2019,06:59,2999.75,2999.75,2999.50,2999.50,0,29,29.00
09/18/2019,07:00,2999.50,2999.75,2999.50,2999.75,1,4,5.00
09/18/2019,07:01,2999.75,2999.75,2999.50,2999.50,3,35,38.00
09/18/2019,07:02,2999.75,2999.75,2999.75,2999.75,12,0,12.00
09/18/2019,07:03,2999.75,3000.00,2999.50,3000.00,15,1,16.00
09/18/2019,07:04,3000.00,3000.50,2999.75,3000.00,78,167,245.00
09/18/2019,07:05,3000.25,3000.25,3000.00,3000.00,1,24,25.00
09/18/2019,07:06,3000.25,3000.50,3000.25,3000.50,38,0,38.00
09/18/2019,07:07,3000.50,3000.50,3000.25,3000.25,19,31,50.00
09/18/2019,07:08,3000.25,3000.50,3000.25,3000.50,21,13,34.00
09/18/2019,07:09,3000.50,3000.50,3000.25,3000.25,3,60,63.00
09/18/2019,07:11,3000.50,3000.50,3000.50,3000.50,21,0,21.00
09/18/2019,07:12,3000.50,3000.50,3000.25,3000.50,28,12,40.00
09/18/2019,07:13,3000.50,3000.75,3000.50,3000.75,98,0,98.00
09/18/2019,07:14,3000.50,3000.50,3000.25,3000.50,64,21,85.00
09/18/2019,07:15,3000.50,3000.75,3000.50,3000.75,10,0,10.00
09/18/2019,07:16,3000.75,3001.00,3000.25,3000.25,124,46,170.00
09/18/2019,07:17,3000.25,3000.50,3000.00,3000.25,19,12,31.00
09/18/2019,07:18,3000.25,3000.50,3000.25,3000.50,55,30,85.00
09/18/2019,07:19,3000.50,3000.75,3000.50,3000.50,10,98,108.00
09/18/2019,07:20,3000.75,3000.75,3000.50,3000.50,11,30,41.00
09/18/2019,07:21,3000.50,3000.50,3000.50,3000.50,0,23,23.00
09/18/2019,07:22,3000.50,3000.75,3000.50,3000.50,3,10,13.00
09/18/2019,07:23,3000.50,3000.75,3000.50,3000.75,27,7,34.00
09/18/2019,07:24,3000.50,3000.50,3000.25,3000.50,13,44,57.00
09/18/2019,07:25,3000.50,3000.50,3000.25,3000.50,30,2,32.00
09/18/2019,07:26,3000.50,3000.75,3000.50,3000.50,34,8,42.00
09/18/2019,07:27,3000.50,3000.75,3000.50,3000.50,1,6,7.00
09/18/2019,07:28,3000.50,3000.50,3000.25,3000.25,0,23,23.00
09/18/2019,07:29,3000.25,3000.50,3000.25,3000.25,18,8,26.00
09/18/2019,07:30,3000.25,3000.50,3000.25,3000.50,34,1,35.00
09/18/2019,07:31,3000.50,3001.00,3000.50,3001.00,80,11,91.00
09/18/2019,07:32,3001.00,3001.00,3000.75,3000.75,15,10,25.00
09/18/2019,07:33,3000.75,3001.00,3000.50,3000.75,101,36,137.00
09/18/2019,07:34,3001.00,3001.25,3000.75,3001.00,214,56,270.00
09/18/2019,07:35,3000.75,3001.00,3000.75,3001.00,136,6,142.00
09/18/2019,07:36,3000.75,3001.25,3000.75,3001.00,94,27,121.00
09/18/2019,07:37,3001.00,3001.25,3001.00,3001.25,9,6,15.00
09/18/2019,07:38,3001.00,3001.00,3001.00,3001.00,0,4,4.00
09/18/2019,07:39,3001.00,3001.75,3001.00,3001.50,219,106,325.00
09/18/2019,07:40,3001.50,3001.75,3001.25,3001.75,49,1,50.00
09/18/2019,07:41,3001.75,3002.00,3001.50,3002.00,167,4,171.00
09/18/2019,07:42,3002.00,3002.00,3001.50,3001.50,120,69,189.00
09/18/2019,07:43,3001.25,3001.25,3000.75,3001.25,61,67,128.00
09/18/2019,07:44,3001.25,3001.50,3001.00,3001.50,127,2,129.00
09/18/2019,07:45,3001.50,3001.50,3001.50,3001.50,5,0,5.00
09/18/2019,07:46,3001.75,3001.75,3001.50,3001.75,45,39,84.00
09/18/2019,07:47,3001.75,3002.00,3001.75,3001.75,16,17,33.00
09/18/2019,07:48,3002.00,3002.25,3001.75,3002.25,78,95,173.00
09/18/2019,07:49,3002.25,3003.00,3002.25,3002.50,208,130,338.00
09/18/2019,07:50,3002.50,3003.00,3002.25,3002.25,14,93,107.00
09/18/2019,07:51,3002.25,3002.50,3002.25,3002.50,54,17,71.00
09/18/2019,07:52,3002.50,3002.50,3002.50,3002.50,14,0,14.00
09/18/2019,07:53,3002.50,3002.50,3002.25,3002.25,67,3,70.00
09/18/2019,07:54,3002.25,3002.25,3002.00,3002.25,1,160,161.00
09/18/2019,07:55,3002.00,3002.00,3001.50,3001.50,17,129,146.00
09/18/2019,07:56,3001.75,3002.75,3001.75,3002.50,491,427,918.00
09/18/2019,07:57,3002.50,3002.50,3002.25,3002.25,4,120,124.00
09/18/2019,07:58,3002.50,3002.50,3002.25,3002.50,65,160,225.00
09/18/2019,07:59,3002.25,3002.50,3002.25,3002.25,38,72,110.00
09/18/2019,08:00,3002.25,3002.50,3001.75,3002.50,168,78,246.00
09/18/2019,08:01,3002.50,3002.75,3002.25,3002.25,16,87,103.00
09/18/2019,08:02,3002.00,3002.75,3002.00,3002.75,122,33,155.00
09/18/2019,08:03,3002.75,3002.75,3002.50,3002.75,12,160,172.00
09/18/2019,08:04,3002.50,3002.50,3002.50,3002.50,0,1,1.00
09/18/2019,08:05,3002.50,3002.75,3002.50,3002.50,30,124,154.00
09/18/2019,08:06,3002.50,3002.50,3002.25,3002.25,0,55,55.00
09/18/2019,08:07,3002.50,3002.50,3002.25,3002.50,29,21,50.00
09/18/2019,08:08,3002.50,3002.50,3002.00,3002.25,71,33,104.00
09/18/2019,08:09,3002.50,3002.50,3002.00,3002.00,1,58,59.00
09/18/2019,08:10,3002.00,3002.00,3001.50,3001.50,2,240,242.00
09/18/2019,08:11,3001.25,3002.00,3001.25,3001.75,61,32,93.00
09/18/2019,08:12,3001.75,3001.75,3001.50,3001.50,40,72,112.00
09/18/2019,08:13,3001.50,3001.75,3001.50,3001.50,8,22,30.00
09/18/2019,08:14,3001.50,3002.00,3001.50,3002.00,58,34,92.00
09/18/2019,08:15,3002.00,3002.50,3002.00,3002.50,105,14,119.00
09/18/2019,08:16,3002.25,3002.50,3002.00,3002.25,49,107,156.00
09/18/2019,08:17,3002.25,3002.25,3002.00,3002.25,55,1,56.00
09/18/2019,08:18,3002.25,3002.25,3001.75,3002.00,52,82,134.00
09/18/2019,08:19,3001.75,3002.25,3001.75,3002.00,23,93,116.00
09/18/2019,08:20,3002.00,3002.25,3001.75,3002.25,50,9,59.00
09/18/2019,08:21,3002.00,3002.75,3002.00,3002.50,87,116,203.00
09/18/2019,08:22,3002.50,3002.50,3002.50,3002.50,51,0,51.00
09/18/2019,08:23,3002.50,3002.75,3002.25,3002.75,42,2,44.00
09/18/2019,08:24,3002.75,3002.75,3002.50,3002.50,11,83,94.00
09/18/2019,08:25,3002.25,3002.25,3002.00,3002.00,0,73,73.00
09/18/2019,08:26,3002.00,3002.25,3002.00,3002.00,8,66,74.00
09/18/2019,08:27,3002.00,3002.00,3001.25,3001.25,8,93,101.00
09/18/2019,08:28,3001.50,3002.00,3001.25,3001.50,96,180,276.00
09/18/2019,08:29,3001.50,3001.75,3000.50,3001.00,120,190,310.00
09/18/2019,08:30,3001.25,3001.25,3001.00,3001.00,72,93,165.00
09/18/2019,08:31,3001.00,3002.00,2999.75,2999.75,743,1088,1831.00
09/18/2019,08:32,2999.75,3000.00,2998.25,2999.00,614,993,1607.00
09/18/2019,08:33,2998.75,2999.00,2997.25,2997.25,299,589,888.00
09/18/2019,08:34,2997.25,2998.50,2997.25,2998.00,647,720,1367.00
09/18/2019,08:35,2997.75,2998.50,2997.50,2997.50,483,415,898.00
09/18/2019,08:36,2997.50,2998.00,2997.00,2997.50,380,546,926.00
09/18/2019,08:37,2997.50,2997.75,2995.75,2996.00,325,668,993.00
09/18/2019,08:38,2996.00,2997.50,2995.25,2997.25,821,510,1331.00
09/18/2019,08:39,2997.25,2998.00,2997.25,2997.75,324,361,685.00
09/18/2019,08:40,2997.75,2999.25,2997.75,2998.75,460,396,856.00
09/18/2019,08:41,2998.50,2998.75,2997.75,2997.75,204,365,569.00
09/18/2019,08:42,2997.75,2998.50,2997.75,2997.75,111,148,259.00
09/18/2019,08:43,2997.75,2998.50,2997.50,2998.25,363,368,731.00
09/18/2019,08:44,2998.25,2998.75,2997.75,2997.75,241,307,548.00
09/18/2019,08:45,2997.75,2998.00,2997.25,2997.50,300,345,645.00
09/18/2019,08:46,2997.50,2997.50,2996.75,2996.75,161,306,467.00
09/18/2019,08:47,2996.75,2997.00,2996.25,2996.75,228,345,573.00
09/18/2019,08:48,2996.75,2997.00,2996.50,2997.00,197,110,307.00
09/18/2019,08:49,2997.25,2997.25,2996.50,2997.25,180,224,404.00
09/18/2019,08:50,2997.25,2997.50,2996.75,2997.00,237,594,831.00
09/18/2019,08:51,2996.75,2997.50,2996.75,2997.00,191,380,571.00
09/18/2019,08:52,2997.00,2997.25,2996.50,2996.75,170,128,298.00
09/18/2019,08:53,2996.75,2997.00,2996.50,2996.50,316,192,508.00
09/18/2019,08:54,2996.50,2996.50,2996.00,2996.00,120,495,615.00
09/18/2019,08:55,2996.00,2997.00,2996.00,2996.75,163,95,258.00
09/18/2019,08:56,2996.75,2997.75,2996.50,2997.50,619,145,764.00
09/18/2019,08:57,2997.75,2998.25,2997.25,2997.50,303,323,626.00
09/18/2019,08:58,2997.50,2997.75,2996.75,2997.00,122,397,519.00
09/18/2019,08:59,2997.00,2998.00,2996.75,2997.75,378,146,524.00
09/18/2019,09:00,2997.75,2998.00,2997.75,2998.00,263,35,298.00
09/18/2019,09:01,2997.75,2998.50,2997.50,2997.50,316,531,847.00
09/18/2019,09:02,2997.50,2997.75,2997.25,2997.75,83,146,229.00
09/18/2019,09:03,2997.75,2997.75,2997.50,2997.75,81,87,168.00
09/18/2019,09:04,2997.50,2997.75,2997.50,2997.75,3,207,210.00
09/18/2019,09:05,2997.50,2998.00,2997.50,2997.75,129,56,185.00
09/18/2019,09:06,2997.75,2998.00,2997.50,2997.75,101,151,252.00
09/18/2019,09:07,2997.75,2998.00,2997.50,2998.00,95,176,271.00
09/18/2019,09:08,2997.75,2998.50,2997.75,2998.50,357,60,417.00
09/18/2019,09:09,2998.25,2998.50,2998.25,2998.50,100,96,196.00
09/18/2019,09:10,2998.50,2999.50,2998.50,2999.25,237,26,263.00
09/18/2019,09:11,2999.00,2999.25,2999.00,2999.00,50,163,213.00
09/18/2019,09:12,2999.00,2999.25,2999.00,2999.00,29,70,99.00
09/18/2019,09:13,2999.00,2999.00,2998.25,2998.50,296,263,559.00
09/18/2019,09:14,2998.75,2999.00,2998.25,2998.75,207,245,452.00
09/18/2019,09:15,2998.50,2999.25,2998.50,2999.00,123,194,317.00
09/18/2019,09:16,2999.00,3001.00,2998.50,3000.00,1076,471,1547.00
09/18/2019,09:17,3000.00,3000.25,2999.00,2999.75,567,599,1166.00
09/18/2019,09:18,2999.50,2999.75,2999.25,2999.50,49,237,286.00
09/18/2019,09:19,2999.50,3000.00,2999.50,2999.75,71,34,105.00
09/18/2019,09:20,3000.00,3000.25,2999.75,2999.75,154,38,192.00
09/18/2019,09:21,2999.75,2999.75,2999.50,2999.75,112,103,215.00
09/18/2019,09:22,2999.75,3000.00,2999.75,3000.00,79,96,175.00
09/18/2019,09:23,3000.00,3000.00,2999.50,2999.50,69,33,102.00
09/18/2019,09:24,2999.75,3000.25,2999.75,3000.00,87,79,166.00
09/18/2019,09:25,3000.00,3000.50,3000.00,3000.25,96,66,162.00
09/18/2019,09:26,3000.25,3001.00,3000.25,3000.50,175,122,297.00
09/18/2019,09:27,3000.50,3000.75,3000.25,3000.75,96,26,122.00
09/18/2019,09:28,3000.75,3001.25,3000.75,3000.75,275,205,480.00
09/18/2019,09:29,3000.75,3001.00,3000.25,3000.50,115,247,362.00
09/18/2019,09:30,3000.75,3001.25,3000.25,3001.25,104,74,178.00
09/18/2019,09:31,3001.00,3001.75,3000.25,3000.50,294,229,523.00
09/18/2019,09:32,3000.50,3000.75,3000.00,3000.50,138,229,367.00
09/18/2019,09:33,3000.75,3001.00,3000.50,3000.50,132,54,186.00
09/18/2019,09:34,3000.50,3000.75,3000.50,3000.50,26,205,231.00
09/18/2019,09:35,3000.75,3001.00,3000.50,3000.50,99,75,174.00
09/18/2019,09:36,3000.75,3001.00,3000.50,3001.00,445,152,597.00
09/18/2019,09:37,3000.75,3001.75,3000.50,3001.50,246,154,400.00
09/18/2019,09:38,3001.50,3002.00,3001.25,3001.75,326,134,460.00
09/18/2019,09:39,3001.75,3001.75,3000.75,3000.75,35,220,255.00
09/18/2019,09:40,3001.00,3001.00,3000.25,3000.25,95,197,292.00
09/18/2019,09:41,3000.50,3000.50,3000.00,3000.25,126,134,260.00
09/18/2019,09:42,3000.25,3000.75,3000.25,3000.50,77,40,117.00
09/18/2019,09:43,3000.50,3001.25,3000.25,3001.00,478,56,534.00
09/18/2019,09:44,3001.00,3001.00,3000.25,3000.50,91,206,297.00
09/18/2019,09:45,3000.50,3001.00,3000.25,3000.50,218,34,252.00
09/18/2019,09:46,3000.25,3000.75,3000.25,3000.50,139,89,228.00
09/18/2019,09:47,3000.50,3000.50,3000.00,3000.25,63,137,200.00
09/18/2019,09:48,3000.25,3000.25,2999.50,3000.00,201,321,522.00
09/18/2019,09:49,3000.25,3000.25,2999.50,2999.75,140,128,268.00
09/18/2019,09:50,2999.75,3000.00,2999.25,2999.25,42,168,210.00
09/18/2019,09:51,2999.25,2999.50,2998.75,2999.25,245,187,432.00
09/18/2019,09:52,2999.25,2999.50,2998.75,2999.00,63,301,364.00
09/18/2019,09:53,2999.25,2999.25,2998.25,2998.25,95,118,213.00
09/18/2019,09:54,2998.25,2998.50,2998.00,2998.50,164,32,196.00
09/18/2019,09:55,2998.25,2998.75,2998.25,2998.50,148,42,190.00
09/18/2019,09:56,2998.50,2999.25,2998.50,2999.25,319,0,319.00
09/18/2019,09:57,2999.50,2999.50,2999.00,2999.25,88,89,177.00
09/18/2019,09:58,2999.25,2999.50,2998.75,2998.75,37,462,499.00
09/18/2019,09:59,2998.75,2999.25,2998.75,2999.00,163,67,230.00
09/18/2019,10:00,2999.00,2999.00,2998.50,2998.75,41,139,180.00
09/18/2019,10:01,2999.00,2999.25,2998.75,2999.25,144,101,245.00
09/18/2019,10:02,2999.00,2999.00,2998.25,2998.25,57,240,297.00
09/18/2019,10:03,2998.50,2998.75,2998.25,2998.50,208,103,311.00
09/18/2019,10:04,2998.50,2998.50,2998.50,2998.50,0,194,194.00
09/18/2019,10:05,2998.50,2998.75,2998.25,2998.25,20,220,240.00
09/18/2019,10:06,2998.00,2998.25,2997.75,2997.75,52,103,155.00
09/18/2019,10:07,2998.00,2998.00,2997.75,2998.00,56,3,59.00
09/18/2019,10:08,2997.75,2998.25,2997.75,2998.25,411,2,413.00
09/18/2019,10:09,2998.00,2998.00,2997.50,2997.75,19,284,303.00
09/18/2019,10:10,2997.50,2998.00,2997.50,2998.00,481,57,538.00
09/18/2019,10:11,2997.75,2998.75,2997.75,2998.50,333,191,524.00
09/18/2019,10:12,2998.50,2998.75,2998.50,2998.50,44,215,259.00
09/18/2019,10:13,2998.50,2998.50,2998.00,2998.00,1,85,86.00
09/18/2019,10:14,2998.00,2998.00,2997.75,2998.00,72,101,173.00
09/18/2019,10:15,2998.00,2998.00,2997.75,2998.00,64,6,70.00
09/18/2019,10:16,2997.75,2998.25,2997.25,2997.25,119,123,242.00
09/18/2019,10:17,2997.50,2998.50,2997.50,2998.25,159,5,164.00
09/18/2019,10:18,2998.50,2999.00,2998.25,2998.50,176,256,432.00
09/18/2019,10:19,2998.50,2998.75,2998.50,2998.50,79,133,212.00
09/18/2019,10:20,2998.50,2998.75,2998.25,2998.50,18,169,187.00
09/18/2019,10:21,2998.50,2998.75,2998.50,2998.75,180,0,180.00
09/18/2019,10:22,2998.75,2998.75,2998.00,2998.00,35,144,179.00
09/18/2019,10:23,2998.25,2998.25,2997.75,2998.00,74,117,191.00
09/18/2019,10:24,2998.25,2998.50,2998.25,2998.25,43,136,179.00
09/18/2019,10:25,2998.25,2998.25,2998.00,2998.00,182,71,253.00
09/18/2019,10:26,2998.00,2998.00,2997.75,2998.00,75,81,156.00
09/18/2019,10:27,2998.00,2998.25,2997.75,2997.75,5,156,161.00
09/18/2019,10:28,2998.00,2998.00,2998.00,2998.00,151,0,151.00
09/18/2019,10:29,2998.00,2998.00,2997.50,2997.50,48,77,125.00
09/18/2019,10:30,2997.75,2997.75,2997.50,2997.50,73,2,75.00
09/18/2019,10:31,2997.75,2998.00,2997.50,2997.75,36,146,182.00
09/18/2019,10:32,2997.50,2997.75,2997.00,2997.00,169,328,497.00
09/18/2019,10:33,2997.25,2997.25,2997.00,2997.00,294,9,303.00
09/18/2019,10:34,2997.00,2997.25,2996.50,2996.75,56,359,415.00
09/18/2019,10:35,2997.00,2997.25,2996.75,2997.00,181,52,233.00
09/18/2019,10:36,2997.00,2997.25,2996.75,2997.25,172,102,274.00
09/18/2019,10:37,2997.00,2997.00,2996.75,2996.75,0,232,232.00
09/18/2019,10:38,2996.50,2996.75,2996.50,2996.50,223,790,1013.00
09/18/2019,10:39,2996.50,2997.00,2996.50,2996.75,94,23,117.00
09/18/2019,10:40,2996.75,2997.00,2996.50,2997.00,41,63,104.00
09/18/2019,10:41,2997.00,2997.00,2997.00,2997.00,115,0,115.00
09/18/2019,10:42,2996.75,2996.75,2996.50,2996.75,36,125,161.00
09/18/2019,10:43,2996.50,2996.75,2996.50,2996.75,65,22,87.00
09/18/2019,10:44,2996.75,2997.00,2996.50,2996.75,82,23,105.00
09/18/2019,10:45,2996.75,2997.00,2996.75,2996.75,21,5,26.00
09/18/2019,10:46,2996.75,2996.75,2996.50,2996.75,121,74,195.00
09/18/2019,10:47,2996.50,2997.00,2996.50,2996.75,90,2,92.00
09/18/2019,10:48,2996.75,2996.75,2996.50,2996.75,4,256,260.00
09/18/2019,10:49,2996.75,2997.25,2996.50,2997.00,93,44,137.00
09/18/2019,10:50,2997.25,2997.25,2997.00,2997.25,42,148,190.00
09/18/2019,10:51,2997.25,2997.50,2997.00,2997.00,81,116,197.00
09/18/2019,10:52,2997.25,2997.25,2997.00,2997.00,55,14,69.00
09/18/2019,10:53,2997.00,2997.25,2997.00,2997.00,17,33,50.00
09/18/2019,10:54,2997.25,2997.25,2997.00,2997.25,203,11,214.00
09/18/2019,10:55,2997.25,2997.75,2997.00,2997.00,109,174,283.00
09/18/2019,10:56,2997.25,2997.50,2997.00,2997.25,104,88,192.00
09/18/2019,10:57,2997.25,2997.50,2997.25,2997.50,50,9,59.00
09/18/2019,10:58,2997.25,2997.25,2997.25,2997.25,0,4,4.00
09/18/2019,10:59,2997.50,2997.75,2997.25,2997.50,78,16,94.00
09/18/2019,11:00,2997.75,2998.25,2997.75,2998.25,177,5,182.00
09/18/2019,11:01,2998.25,2998.75,2998.00,2998.50,124,217,341.00
09/18/2019,11:02,2998.50,2998.75,2998.25,2998.50,108,13,121.00
09/18/2019,11:03,2998.25,2998.50,2998.00,2998.25,80,45,125.00
09/18/2019,11:04,2998.25,2998.25,2998.25,2998.25,26,0,26.00
09/18/2019,11:05,2998.25,2998.25,2997.50,2997.75,22,79,101.00
09/18/2019,11:06,2997.75,2997.75,2997.50,2997.50,47,58,105.00
09/18/2019,11:07,2997.75,2998.25,2997.75,2998.25,75,0,75.00
09/18/2019,11:08,2998.25,2998.25,2998.00,2998.25,56,18,74.00
09/18/2019,11:09,2998.25,2998.25,2998.00,2998.00,75,9,84.00
09/18/2019,11:10,2997.75,2997.75,2997.75,2997.75,0,116,116.00
09/18/2019,11:11,2998.00,2998.00,2997.50,2997.75,29,32,61.00
09/18/2019,11:12,2997.75,2998.00,2997.50,2997.50,116,69,185.00
09/18/2019,11:13,2997.25,2997.50,2997.25,2997.25,102,170,272.00
09/18/2019,11:14,2997.25,2997.25,2997.00,2997.00,0,104,104.00
09/18/2019,11:15,2997.00,2997.25,2997.00,2997.25,68,53,121.00
09/18/2019,11:16,2997.25,2997.75,2997.25,2997.25,144,43,187.00
09/18/2019,11:17,2997.25,2997.50,2997.00,2997.25,18,53,71.00
09/18/2019,11:18,2997.25,2997.25,2997.25,2997.25,0,40,40.00
09/18/2019,11:19,2997.50,2997.50,2997.25,2997.25,52,41,93.00
09/18/2019,11:20,2997.25,2997.25,2997.00,2997.00,0,88,88.00
09/18/2019,11:21,2997.00,2997.25,2997.00,2997.00,7,87,94.00
09/18/2019,11:22,2997.00,2997.50,2996.75,2997.50,158,146,304.00
09/18/2019,11:23,2997.50,2997.75,2997.50,2997.50,59,12,71.00
09/18/2019,11:24,2997.75,2997.75,2997.25,2997.25,26,17,43.00
09/18/2019,11:25,2997.25,2997.75,2996.75,2997.50,151,70,221.00
09/18/2019,11:26,2997.50,2997.50,2997.00,2997.25,67,80,147.00
09/18/2019,11:27,2997.25,2997.50,2997.25,2997.50,6,0,6.00
09/18/2019,11:28,2997.50,2997.75,2997.25,2997.50,40,25,65.00
09/18/2019,11:29,2997.50,2997.50,2997.25,2997.25,0,23,23.00
09/18/2019,11:30,2997.50,2997.75,2997.50,2997.75,76,0,76.00
09/18/2019,11:31,2997.50,2998.25,2997.50,2997.75,72,13,85.00
09/18/2019,11:32,2998.00,2998.25,2998.00,2998.25,42,0,42.00
09/18/2019,11:33,2998.00,2998.00,2997.75,2997.75,0,21,21.00
09/18/2019,11:34,2998.00,2998.50,2997.75,2998.25,271,26,297.00
09/18/2019,11:35,2998.25,2998.50,2998.25,2998.50,41,3,44.00
09/18/2019,11:36,2998.50,2998.75,2998.50,2998.50,17,107,124.00
09/18/2019,11:37,2998.25,2998.50,2998.25,2998.25,12,81,93.00
09/18/2019,11:38,2998.25,2998.25,2998.25,2998.25,0,89,89.00
09/18/2019,11:39,2998.25,2998.50,2998.00,2998.50,26,76,102.00
09/18/2019,11:40,2998.50,2998.50,2998.25,2998.25,19,93,112.00
09/18/2019,11:41,2998.00,2998.00,2997.75,2998.00,1,74,75.00
09/18/2019,11:42,2997.75,2997.75,2997.75,2997.75,0,82,82.00
09/18/2019,11:43,2997.75,2997.75,2997.25,2997.25,2,54,56.00
09/18/2019,11:44,2997.50,2997.75,2997.50,2997.50,66,18,84.00
09/18/2019,11:45,2997.50,2997.75,2997.25,2997.50,32,45,77.00
09/18/2019,11:46,2997.75,2997.75,2997.50,2997.50,8,41,49.00
09/18/2019,11:47,2997.50,2997.75,2997.50,2997.75,2,19,21.00
09/18/2019,11:48,2997.50,2997.75,2997.50,2997.50,1,39,40.00
09/18/2019,11:49,2997.75,2997.75,2997.50,2997.50,7,30,37.00
09/18/2019,11:50,2997.50,2997.50,2997.50,2997.50,0,80,80.00
09/18/2019,11:51,2997.50,2997.75,2997.25,2997.50,204,55,259.00
09/18/2019,11:52,2997.50,2997.75,2997.25,2997.50,99,38,137.00
09/18/2019,11:53,2997.25,2997.50,2997.25,2997.50,47,10,57.00
09/18/2019,11:54,2997.50,2997.50,2997.00,2997.00,23,167,190.00
09/18/2019,11:55,2997.00,2997.25,2997.00,2997.00,35,46,81.00
09/18/2019,11:56,2997.25,2997.25,2997.00,2997.00,29,63,92.00
09/18/2019,11:57,2997.00,2997.00,2996.50,2996.75,59,107,166.00
09/18/2019,11:58,2996.75,2996.75,2996.50,2996.75,1,19,20.00
09/18/2019,11:59,2996.50,2997.00,2996.50,2996.75,140,134,274.00
09/18/2019,12:00,2996.75,2997.00,2996.25,2996.25,58,108,166.00
09/18/2019,12:01,2996.50,2996.50,2996.00,2996.00,15,243,258.00
09/18/2019,12:02,2995.75,2996.00,2994.75,2995.50,102,163,265.00
09/18/2019,12:03,2995.50,2996.25,2995.25,2996.00,136,96,232.00
09/18/2019,12:04,2996.00,2996.00,2995.75,2995.75,0,176,176.00
09/18/2019,12:05,2995.75,2996.00,2995.50,2995.50,8,35,43.00
09/18/2019,12:06,2995.50,2995.75,2995.25,2995.25,104,65,169.00
09/18/2019,12:07,2995.00,2995.50,2995.00,2995.25,49,43,92.00
09/18/2019,12:08,2995.25,2995.50,2995.00,2995.25,41,106,147.00
09/18/2019,12:09,2995.25,2995.50,2995.00,2995.25,78,28,106.00
09/18/2019,12:10,2995.25,2995.50,2995.00,2995.25,54,21,75.00
09/18/2019,12:11,2995.25,2995.25,2995.00,2995.00,13,68,81.00
09/18/2019,12:12,2995.25,2995.25,2994.75,2994.75,43,249,292.00
09/18/2019,12:13,2994.50,2994.75,2994.50,2994.75,16,11,27.00
09/18/2019,12:14,2994.75,2995.00,2994.75,2995.00,106,22,128.00
09/18/2019,12:15,2994.75,2995.50,2994.75,2995.00,192,68,260.00
09/18/2019,12:16,2995.00,2995.50,2995.00,2995.50,29,189,218.00
09/18/2019,12:17,2995.50,2995.50,2995.25,2995.25,19,33,52.00
09/18/2019,12:18,2995.25,2995.25,2995.00,2995.25,6,32,38.00
09/18/2019,12:19,2995.00,2995.25,2995.00,2995.00,164,39,203.00
09/18/2019,12:20,2995.00,2995.25,2995.00,2995.00,5,86,91.00
09/18/2019,12:21,2994.75,2995.00,2994.75,2995.00,25,5,30.00
09/18/2019,12:22,2995.00,2995.00,2994.75,2995.00,40,7,47.00
09/18/2019,12:23,2995.00,2995.25,2995.00,2995.25,212,8,220.00
09/18/2019,12:24,2995.25,2995.25,2995.00,2995.25,107,49,156.00
09/18/2019,12:25,2995.00,2995.50,2995.00,2995.00,602,144,746.00
09/18/2019,12:26,2994.75,2995.00,2993.75,2993.75,157,594,751.00
09/18/2019,12:27,2993.75,2994.00,2992.50,2993.50,500,501,1001.00
09/18/2019,12:28,2993.25,2993.50,2993.25,2993.50,197,168,365.00
09/18/2019,12:29,2993.25,2993.50,2993.25,2993.25,47,47,94.00
09/18/2019,12:30,2993.00,2993.25,2993.00,2993.25,93,32,125.00
09/18/2019,12:31,2993.25,2993.25,2993.00,2993.00,176,68,244.00
09/18/2019,12:32,2993.00,2993.25,2992.75,2993.00,94,69,163.00
09/18/2019,12:33,2993.00,2993.50,2993.00,2993.25,341,8,349.00
09/18/2019,12:34,2993.00,2993.25,2993.00,2993.25,69,64,133.00
09/18/2019,12:35,2993.25,2993.75,2993.25,2993.75,105,88,193.00
09/18/2019,12:36,2993.75,2994.00,2993.50,2994.00,83,3,86.00
09/18/2019,12:37,2994.00,2994.00,2992.50,2993.75,225,837,1062.00
09/18/2019,12:38,2993.75,2994.25,2993.50,2994.25,319,52,371.00
09/18/2019,12:39,2994.50,2995.25,2994.25,2995.25,307,30,337.00
09/18/2019,12:40,2995.00,2995.50,2995.00,2995.50,272,159,431.00
09/18/2019,12:41,2995.50,2996.25,2995.25,2995.50,280,234,514.00
09/18/2019,12:42,2995.50,2996.00,2995.50,2995.75,84,31,115.00
09/18/2019,12:43,2995.75,2995.75,2995.75,2995.75,0,81,81.00
09/18/2019,12:44,2995.75,2996.25,2995.50,2996.25,259,7,266.00
09/18/2019,12:45,2996.25,2996.25,2996.00,2996.00,64,109,173.00
09/18/2019,12:46,2996.00,2996.25,2995.75,2995.75,61,71,132.00
09/18/2019,12:47,2995.75,2995.75,2995.50,2995.75,29,20,49.00
09/18/2019,12:48,2995.75,2996.00,2995.75,2996.00,71,0,71.00
09/18/2019,12:49,2996.00,2996.50,2995.75,2996.50,206,43,249.00
09/18/2019,12:50,2996.25,2996.50,2996.00,2996.00,18,91,109.00
09/18/2019,12:51,2996.00,2996.25,2996.00,2996.00,1,58,59.00
09/18/2019,12:52,2996.00,2996.25,2996.00,2996.00,56,99,155.00
09/18/2019,12:53,2996.00,2997.00,2996.00,2997.00,128,9,137.00
09/18/2019,12:54,2997.00,2997.25,2996.75,2997.25,143,28,171.00
09/18/2019,12:55,2997.00,2998.25,2996.75,2997.75,323,173,496.00
09/18/2019,12:56,2998.00,2998.25,2997.25,2997.25,81,60,141.00
09/18/2019,12:57,2997.25,2998.25,2997.25,2998.00,135,26,161.00
09/18/2019,12:58,2998.25,2998.50,2997.50,2997.50,74,87,161.00
09/18/2019,12:59,2997.50,2998.00,2997.50,2997.75,60,33,93.00
09/18/2019,13:00,2997.75,2998.25,2997.50,2998.00,45,33,78.00
09/18/2019,13:01,2998.25,3002.00,2991.50,3000.75,641,433,1074.00
09/18/2019,13:02,3001.00,3002.50,2990.00,2990.75,800,1329,2129.00
09/18/2019,13:03,2990.50,2992.75,2986.50,2992.00,1518,1366,2884.00
09/18/2019,13:04,2992.00,2996.25,2990.75,2995.50,1812,1240,3052.00
09/18/2019,13:05,2995.50,2996.00,2992.75,2995.75,761,781,1542.00
09/18/2019,13:06,2995.50,2998.25,2994.75,2996.00,706,777,1483.00
09/18/2019,13:07,2996.25,2998.25,2995.50,2996.50,458,1426,1884.00
09/18/2019,13:08,2996.50,3001.50,2996.25,3000.25,1259,590,1849.00
09/18/2019,13:09,3000.50,3000.75,2996.25,2996.50,573,693,1266.00
09/18/2019,13:10,2996.50,2996.75,2993.50,2993.50,705,840,1545.00
09/18/2019,13:11,2993.75,2994.00,2991.75,2992.00,387,639,1026.00
09/18/2019,13:12,2991.75,2992.50,2989.50,2990.00,415,544,959.00
09/18/2019,13:13,2989.75,2993.00,2989.50,2992.25,594,292,886.00
09/18/2019,13:14,2992.00,2992.00,2988.00,2988.50,516,1134,1650.00
09/18/2019,13:15,2988.25,2989.50,2983.25,2984.75,1216,2182,3398.00
09/18/2019,13:16,2984.50,2985.25,2982.50,2984.00,921,1213,2134.00
09/18/2019,13:17,2983.75,2985.00,2982.00,2984.50,561,938,1499.00
09/18/2019,13:18,2984.25,2988.25,2984.00,2986.75,799,766,1565.00
09/18/2019,13:19,2986.75,2987.50,2985.75,2987.00,334,364,698.00
09/18/2019,13:20,2986.75,2987.25,2983.50,2984.50,278,581,859.00
09/18/2019,13:21,2984.25,2984.25,2981.75,2981.75,422,933,1355.00
09/18/2019,13:22,2981.75,2985.25,2981.75,2985.25,944,344,1288.00
09/18/2019,13:23,2985.25,2986.50,2985.00,2986.25,240,218,458.00
09/18/2019,13:24,2986.00,2986.25,2984.25,2985.50,235,234,469.00
09/18/2019,13:25,2985.50,2985.75,2984.50,2984.50,185,254,439.00
09/18/2019,13:26,2984.75,2984.75,2983.00,2983.75,298,172,470.00
09/18/2019,13:27,2984.00,2985.00,2983.00,2983.50,137,98,235.00
09/18/2019,13:28,2983.25,2985.00,2983.25,2984.75,497,294,791.00
09/18/2019,13:29,2984.50,2985.00,2984.00,2984.25,144,186,330.00
09/18/2019,13:30,2984.00,2984.00,2982.50,2983.75,219,400,619.00
09/18/2019,13:31,2983.75,2984.50,2981.00,2981.75,230,594,824.00
09/18/2019,13:32,2981.75,2984.50,2980.25,2983.75,378,898,1276.00
09/18/2019,13:33,2983.75,2983.75,2981.00,2982.00,343,447,790.00
09/18/2019,13:34,2981.75,2984.00,2981.25,2983.75,274,174,448.00
09/18/2019,13:35,2983.75,2986.50,2982.25,2986.00,407,273,680.00
09/18/2019,13:36,2985.75,2986.00,2983.25,2984.00,437,368,805.00
09/18/2019,13:37,2984.00,2985.00,2981.00,2984.75,487,536,1023.00
09/18/2019,13:38,2984.75,2985.00,2982.50,2983.50,232,242,474.00
09/18/2019,13:39,2983.25,2984.00,2981.50,2981.50,255,341,596.00
09/18/2019,13:40,2981.25,2983.25,2980.50,2982.50,533,724,1257.00
09/18/2019,13:41,2982.50,2984.00,2981.25,2982.25,410,400,810.00
09/18/2019,13:42,2982.25,2983.50,2981.25,2983.00,506,205,711.00
09/18/2019,13:43,2983.00,2986.50,2982.25,2985.50,575,239,814.00
09/18/2019,13:44,2985.75,2986.25,2983.00,2984.75,340,331,671.00
09/18/2019,13:45,2984.75,2985.25,2983.50,2985.25,706,209,915.00
09/18/2019,13:46,2985.00,2985.00,2982.25,2983.50,285,358,643.00
09/18/2019,13:47,2983.25,2983.75,2980.00,2981.50,790,1353,2143.00
09/18/2019,13:48,2981.25,2981.75,2978.50,2979.00,593,571,1164.00
09/18/2019,13:49,2979.00,2980.25,2978.50,2979.25,563,1092,1655.00
09/18/2019,13:50,2979.50,2982.25,2979.00,2981.50,937,591,1528.00
09/18/2019,13:51,2981.75,2984.00,2981.00,2983.75,856,585,1441.00
09/18/2019,13:52,2983.75,2985.25,2983.75,2984.75,825,231,1056.00
09/18/2019,13:53,2984.75,2987.00,2984.25,2986.00,732,306,1038.00
09/18/2019,13:54,2986.25,2988.50,2986.00,2987.75,442,372,814.00
09/18/2019,13:55,2987.50,2989.00,2987.50,2987.75,459,414,873.00
09/18/2019,13:56,2987.75,2988.50,2986.25,2987.00,171,412,583.00
09/18/2019,13:57,2987.00,2987.25,2986.25,2987.25,251,180,431.00
09/18/2019,13:58,2987.25,2987.50,2986.00,2986.50,132,175,307.00
09/18/2019,13:59,2986.25,2986.75,2985.75,2985.75,66,125,191.00
09/18/2019,14:00,2985.75,2986.75,2985.50,2986.50,125,105,230.00
09/18/2019,14:01,2986.50,2988.00,2985.75,2987.25,199,236,435.00
09/18/2019,14:02,2987.25,2987.25,2986.00,2986.00,174,233,407.00
09/18/2019,14:03,2986.00,2986.25,2984.25,2986.25,279,156,435.00
09/18/2019,14:04,2986.00,2986.25,2984.50,2985.25,152,235,387.00
09/18/2019,14:05,2985.25,2987.00,2985.25,2986.50,371,106,477.00
09/18/2019,14:06,2986.25,2986.75,2985.75,2986.25,127,126,253.00
09/18/2019,14:07,2986.50,2987.00,2986.00,2986.75,105,134,239.00
09/18/2019,14:08,2986.75,2988.75,2986.75,2988.75,335,113,448.00
09/18/2019,14:09,2988.75,2990.50,2988.75,2990.00,366,288,654.00
09/18/2019,14:10,2990.00,2990.50,2989.50,2989.75,198,151,349.00
09/18/2019,14:11,2989.75,2991.25,2989.75,2991.00,855,654,1509.00
09/18/2019,14:12,2991.25,2992.50,2991.00,2991.75,384,346,730.00
09/18/2019,14:13,2992.00,2993.00,2991.75,2992.00,212,456,668.00
09/18/2019,14:14,2992.25,2992.25,2991.25,2991.25,108,389,497.00
09/18/2019,14:15,2991.50,2991.75,2990.75,2991.50,218,63,281.00
09/18/2019,14:16,2991.50,2991.75,2990.75,2991.00,107,340,447.00
09/18/2019,14:17,2991.00,2992.50,2990.75,2992.50,509,172,681.00
09/18/2019,14:18,2992.50,2994.00,2992.25,2993.25,490,640,1130.00
09/18/2019,14:19,2993.50,2993.75,2993.25,2993.50,211,168,379.00
09/18/2019,14:20,2993.75,2995.00,2993.50,2994.50,525,353,878.00
09/18/2019,14:21,2994.50,2995.75,2994.50,2995.75,751,414,1165.00
09/18/2019,14:22,2996.00,2996.00,2994.50,2994.50,148,709,857.00
09/18/2019,14:23,2994.50,2994.75,2993.50,2993.50,107,589,696.00
09/18/2019,14:24,2993.50,2993.75,2993.00,2993.50,307,188,495.00
09/18/2019,14:25,2993.25,2995.00,2993.25,2994.75,567,385,952.00
09/18/2019,14:26,2995.00,2995.75,2994.75,2995.25,406,339,745.00
09/18/2019,14:27,2995.25,2996.50,2995.25,2995.75,1449,292,1741.00
09/18/2019,14:28,2995.75,2996.25,2995.50,2996.00,740,173,913.00
09/18/2019,14:29,2996.25,2996.75,2995.00,2995.50,966,1444,2410.00
09/18/2019,14:30,2995.50,2996.25,2995.00,2996.25,457,494,951.00
09/18/2019,14:31,2996.25,2997.00,2996.25,2996.75,382,299,681.00
09/18/2019,14:32,2996.75,2997.75,2996.50,2997.50,433,322,755.00
09/18/2019,14:33,2997.75,3000.25,2997.75,3000.25,1041,725,1766.00
09/18/2019,14:34,3000.25,3001.75,3000.25,3001.75,1335,576,1911.00
09/18/2019,14:35,3001.50,3004.50,3001.50,3004.25,1159,681,1840.00
09/18/2019,14:36,3004.25,3006.25,3003.25,3004.75,871,806,1677.00
09/18/2019,14:37,3004.75,3005.00,3002.75,3003.00,342,727,1069.00
09/18/2019,14:38,3003.00,3003.75,3002.75,3002.75,335,472,807.00
09/18/2019,14:39,3003.00,3004.75,3003.00,3004.00,587,395,982.00
09/18/2019,14:40,3004.25,3004.50,3003.75,3004.25,140,123,263.00
09/18/2019,14:41,3004.50,3005.50,3004.25,3005.25,400,86,486.00
09/18/2019,14:42,3005.25,3007.25,3005.00,3005.75,853,533,1386.00
09/18/2019,14:43,3005.75,3006.00,3004.00,3005.00,244,414,658.00
09/18/2019,14:44,3004.75,3005.25,3004.00,3005.25,247,125,372.00
09/18/2019,14:45,3005.25,3007.50,3005.00,3007.25,1084,247,1331.00
09/18/2019,14:46,3007.25,3008.25,3005.50,3005.50,396,569,965.00
09/18/2019,14:47,3005.75,3006.75,3005.25,3005.25,234,231,465.00
09/18/2019,14:48,3005.25,3005.75,3004.75,3005.00,166,257,423.00
09/18/2019,14:49,3005.25,3006.50,3004.75,3006.25,325,112,437.00
09/18/2019,14:50,3006.50,3007.25,3006.25,3006.75,354,216,570.00
09/18/2019,14:51,3007.00,3007.25,3005.00,3005.75,299,460,759.00
09/18/2019,14:52,3005.75,3006.00,3004.75,3005.25,230,458,688.00
09/18/2019,14:53,3005.25,3005.50,3004.00,3004.25,208,476,684.00
09/18/2019,14:54,3004.25,3005.00,3004.00,3004.50,279,181,460.00
09/18/2019,14:55,3004.75,3005.25,3004.25,3005.00,454,179,633.00
09/18/2019,14:56,3005.00,3006.00,3004.75,3005.25,765,794,1559.00
09/18/2019,14:57,3005.00,3006.50,3004.75,3006.00,829,269,1098.00
09/18/2019,14:58,3006.00,3006.75,3005.50,3006.25,493,622,1115.00
09/18/2019,14:59,3006.25,3006.50,3005.75,3006.25,446,327,773.00
09/18/2019,15:00,3006.25,3007.75,3005.75,3007.00,2035,2501,4536.00
09/18/2019,15:01,3007.00,3008.25,3006.50,3007.50,1837,1525,3362.00
09/18/2019,15:02,3007.50,3008.50,3007.00,3008.25,632,458,1090.00
09/18/2019,15:03,3008.25,3009.50,3007.75,3009.00,612,164,776.00
09/18/2019,15:04,3008.75,3009.50,3008.75,3009.50,262,564,826.00
09/18/2019,15:05,3009.25,3009.50,3008.00,3008.00,499,488,987.00
09/18/2019,15:06,3008.25,3010.25,3008.25,3009.50,683,325,1008.00
09/18/2019,15:07,3009.50,3009.75,3009.00,3009.00,60,344,404.00
09/18/2019,15:08,3009.00,3009.25,3008.75,3009.25,49,127,176.00
09/18/2019,15:09,3009.00,3009.25,3008.00,3008.00,20,383,403.00
09/18/2019,15:10,3007.75,3007.75,3007.25,3007.25,156,152,308.00
09/18/2019,15:11,3007.25,3007.50,3006.25,3007.50,93,142,235.00
09/18/2019,15:12,3007.50,3008.00,3007.25,3008.00,75,189,264.00
09/18/2019,15:13,3007.75,3008.25,3007.50,3007.50,129,182,311.00
09/18/2019,15:14,3007.50,3007.75,3006.75,3007.25,124,275,399.00
09/18/2019,15:15,3007.25,3007.25,3005.75,3006.50,354,793,1147.00
09/18/2019,15:31,3006.75,3011.00,3006.75,3008.25,573,360,933.00
09/18/2019,15:32,3008.00,3008.25,3007.75,3007.75,37,40,77.00
09/18/2019,15:33,3007.50,3008.25,3007.50,3008.00,44,9,53.00
09/18/2019,15:34,3008.00,3008.00,3007.50,3007.50,0,75,75.00
09/18/2019,15:35,3007.50,3007.50,3007.00,3007.00,22,103,125.00
09/18/2019,15:36,3007.25,3007.75,3007.25,3007.25,18,10,28.00
09/18/2019,15:37,3007.00,3007.25,3007.00,3007.00,2,8,10.00
09/18/2019,15:38,3007.00,3007.00,3007.00,3007.00,0,8,8.00
09/18/2019,15:39,3007.25,3007.50,3007.00,3007.25,28,2,30.00
09/18/2019,15:40,3007.25,3007.50,3007.00,3007.50,10,23,33.00
09/18/2019,15:41,3007.50,3007.75,3007.50,3007.75,3,0,3.00
09/18/2019,15:42,3007.75,3008.00,3007.75,3007.75,15,1,16.00
09/18/2019,15:43,3007.75,3008.00,3007.75,3008.00,70,2,72.00
09/18/2019,15:44,3008.00,3008.25,3008.00,3008.00,38,22,60.00
09/18/2019,15:45,3008.25,3008.25,3008.00,3008.00,51,7,58.00
09/18/2019,15:46,3008.25,3008.75,3008.00,3008.75,37,6,43.00
09/18/2019,15:47,3008.50,3008.50,3008.50,3008.50,0,1,1.00
09/18/2019,15:48,3008.50,3008.50,3008.25,3008.25,0,5,5.00
09/18/2019,15:49,3008.50,3008.75,3008.50,3008.50,85,9,94.00
09/18/2019,15:50,3008.50,3008.50,3008.50,3008.50,0,6,6.00
09/18/2019,15:51,3008.75,3008.75,3008.50,3008.75,67,1,68.00
09/18/2019,15:52,3008.75,3009.00,3008.50,3008.50,46,6,52.00
09/18/2019,15:53,3008.50,3008.75,3008.25,3008.25,2,33,35.00
09/18/2019,15:54,3008.00,3008.50,3008.00,3008.50,23,20,43.00
09/18/2019,15:55,3008.25,3008.25,3008.00,3008.00,0,2,2.00
09/18/2019,15:56,3008.25,3008.25,3008.00,3008.00,26,21,47.00
09/18/2019,15:57,3007.75,3007.75,3007.50,3007.50,0,37,37.00
09/18/2019,15:58,3007.50,3007.50,3007.50,3007.50,0,17,17.00
09/18/2019,15:59,3007.25,3007.75,3007.25,3007.25,12,30,42.00
09/18/2019,16:00,3007.25,3007.25,3007.00,3007.25,51,141,192.00
09/18/2019,17:01,3008.00,3008.25,3007.00,3007.25,93,160,253.00
09/18/2019,17:02,3007.50,3007.75,3007.25,3007.75,26,13,39.00
09/18/2019,17:03,3007.75,3007.75,3006.75,3006.75,15,30,45.00
09/18/2019,17:04,3007.25,3007.25,3006.25,3006.25,22,54,76.00
09/18/2019,17:05,3006.75,3006.75,3006.50,3006.50,13,4,17.00
09/18/2019,17:06,3006.50,3006.75,3006.50,3006.75,31,6,37.00
09/18/2019,17:07,3006.50,3006.50,3006.50,3006.50,0,8,8.00
09/18/2019,17:08,3006.50,3006.50,3006.50,3006.50,0,6,6.00
09/18/2019,17:09,3006.50,3006.50,3006.25,3006.50,10,6,16.00
09/18/2019,17:10,3006.75,3006.75,3006.50,3006.50,17,2,19.00
09/18/2019,17:11,3006.50,3006.50,3006.50,3006.50,0,14,14.00
09/18/2019,17:12,3006.50,3006.50,3006.50,3006.50,0,1,1.00
09/18/2019,17:13,3006.50,3006.75,3006.50,3006.75,1,1,2.00
09/18/2019,17:14,3006.75,3006.75,3006.75,3006.75,16,0,16.00
09/18/2019,17:15,3006.75,3006.75,3006.50,3006.50,13,21,34.00
09/18/2019,17:16,3006.50,3006.75,3006.50,3006.75,6,4,10.00
09/18/2019,17:17,3006.75,3006.75,3006.75,3006.75,1,0,1.00
09/18/2019,17:18,3006.50,3006.50,3006.50,3006.50,0,1,1.00
09/18/2019,17:19,3006.75,3006.75,3006.50,3006.75,20,1,21.00
09/18/2019,17:20,3006.75,3006.75,3006.75,3006.75,6,0,6.00
09/18/2019,17:21,3006.50,3006.50,3006.50,3006.50,0,5,5.00
09/18/2019,17:22,3006.50,3006.50,3006.25,3006.25,0,5,5.00
09/18/2019,17:23,3006.25,3006.25,3006.00,3006.25,1,26,27.00
09/18/2019,17:24,3006.25,3006.25,3006.25,3006.25,7,0,7.00
09/18/2019,17:25,3006.25,3006.75,3006.25,3006.75,17,0,17.00
09/18/2019,17:26,3006.75,3006.75,3006.50,3006.50,28,1,29.00
09/18/2019,17:27,3006.75,3006.75,3006.75,3006.75,45,0,45.00
09/18/2019,17:28,3007.00,3007.00,3007.00,3007.00,8,0,8.00
09/18/2019,17:29,3007.00,3007.00,3007.00,3007.00,2,0,2.00
09/18/2019,17:30,3006.75,3007.00,3006.75,3007.00,8,4,12.00
09/18/2019,17:31,3007.00,3007.00,3007.00,3007.00,11,0,11.00
09/18/2019,17:32,3006.75,3006.75,3006.75,3006.75,0,12,12.00
09/18/2019,17:33,3007.00,3007.00,3007.00,3007.00,4,0,4.00
09/18/2019,17:34,3007.00,3007.00,3006.75,3006.75,39,10,49.00
09/18/2019,17:35,3007.00,3007.00,3006.75,3006.75,32,22,54.00
09/18/2019,17:36,3006.75,3007.00,3006.75,3007.00,17,1,18.00
09/18/2019,17:37,3006.75,3007.00,3006.75,3007.00,5,4,9.00
09/18/2019,17:38,3006.75,3006.75,3006.25,3006.50,9,33,42.00
09/18/2019,17:39,3006.25,3006.50,3006.00,3006.00,26,29,55.00
09/18/2019,17:40,3006.25,3006.25,3006.00,3006.00,2,55,57.00
09/18/2019,17:41,3006.25,3006.75,3006.25,3006.50,15,12,27.00
09/18/2019,17:42,3006.75,3006.75,3006.50,3006.50,10,8,18.00
09/18/2019,17:43,3006.75,3006.75,3006.75,3006.75,11,0,11.00
09/18/2019,17:44,3007.00,3007.00,3007.00,3007.00,1,0,1.00
09/18/2019,17:45,3007.00,3007.00,3007.00,3007.00,2,0,2.00
09/18/2019,17:46,3007.00,3007.00,3007.00,3007.00,20,0,20.00
09/18/2019,17:47,3007.00,3007.25,3007.00,3007.25,34,0,34.00
09/18/2019,17:48,3007.25,3007.25,3007.25,3007.25,11,0,11.00
09/18/2019,17:49,3007.00,3007.25,3007.00,3007.25,1,9,10.00
09/18/2019,17:51,3007.25,3007.25,3007.25,3007.25,1,0,1.00
09/18/2019,17:52,3007.25,3007.25,3007.00,3007.00,7,1,8.00
09/18/2019,17:53,3007.00,3007.25,3007.00,3007.25,1,6,7.00
09/18/2019,17:54,3007.25,3007.25,3007.25,3007.25,2,0,2.00
09/18/2019,17:55,3007.00,3007.00,3007.00,3007.00,0,33,33.00
09/18/2019,17:56,3007.00,3007.00,3007.00,3007.00,0,11,11.00
09/18/2019,17:57,3007.00,3007.00,3006.75,3006.75,0,11,11.00
09/18/2019,17:58,3006.75,3006.75,3006.75,3006.75,0,9,9.00
09/18/2019,17:59,3007.00,3007.00,3006.50,3006.50,20,11,31.00
09/18/2019,18:00,3006.50,3006.75,3006.50,3006.50,2,15,17.00
09/18/2019,18:01,3006.50,3007.00,3006.50,3006.75,15,26,41.00
09/18/2019,18:02,3006.75,3006.75,3006.75,3006.75,0,4,4.00
09/18/2019,18:04,3006.75,3006.75,3006.50,3006.50,0,5,5.00
09/18/2019,18:05,3006.75,3006.75,3006.50,3006.75,3,3,6.00
09/18/2019,18:06,3006.50,3006.50,3006.25,3006.25,0,23,23.00
09/18/2019,18:07,3006.00,3006.00,3006.00,3006.00,0,49,49.00
09/18/2019,18:08,3006.00,3006.00,3006.00,3006.00,0,21,21.00
09/18/2019,18:09,3006.00,3006.25,3005.75,3006.25,7,6,13.00
09/18/2019,18:10,3006.00,3006.00,3006.00,3006.00,0,7,7.00
09/18/2019,18:11,3006.00,3006.00,3006.00,3006.00,0,4,4.00
09/18/2019,18:12,3006.00,3006.00,3005.75,3005.75,0,12,12.00
09/18/2019,18:13,3005.75,3005.75,3005.75,3005.75,0,16,16.00
09/18/2019,18:14,3005.75,3005.75,3005.75,3005.75,0,1,1.00
09/18/2019,18:15,3006.00,3006.00,3005.75,3005.75,1,2,3.00
09/18/2019,18:16,3005.75,3005.75,3005.75,3005.75,0,1,1.00
09/18/2019,18:17,3006.00,3006.00,3006.00,3006.00,18,0,18.00
09/18/2019,18:18,3006.00,3006.00,3006.00,3006.00,1,0,1.00
09/18/2019,18:19,3006.00,3006.00,3006.00,3006.00,9,0,9.00
09/18/2019,18:20,3006.00,3006.00,3006.00,3006.00,5,0,5.00
09/18/2019,18:21,3006.00,3006.00,3005.50,3005.50,1,15,16.00
09/18/2019,18:22,3005.50,3006.00,3005.50,3006.00,17,1,18.00
09/18/2019,18:23,3005.75,3005.75,3005.75,3005.75,0,32,32.00
09/18/2019,18:24,3006.00,3006.00,3006.00,3006.00,2,0,2.00
09/18/2019,18:25,3005.75,3005.75,3005.75,3005.75,0,11,11.00
09/18/2019,18:26,3005.50,3005.75,3005.50,3005.75,2,3,5.00
09/18/2019,18:27,3005.75,3005.75,3005.75,3005.75,2,0,2.00
09/18/2019,18:28,3005.75,3005.75,3005.75,3005.75,15,0,15.00
09/18/2019,18:29,3005.75,3005.75,3005.75,3005.75,5,0,5.00
09/18/2019,18:30,3005.75,3005.75,3005.50,3005.75,42,1,43.00
09/18/2019,18:31,3005.75,3005.75,3005.50,3005.50,22,6,28.00
09/18/2019,18:32,3005.50,3005.50,3005.00,3005.00,0,28,28.00
09/18/2019,18:33,3005.00,3005.25,3004.75,3004.75,27,74,101.00
09/18/2019,18:34,3004.75,3004.75,3004.50,3004.50,0,60,60.00
09/18/2019,18:35,3004.75,3004.75,3004.50,3004.75,22,14,36.00
09/18/2019,18:36,3004.75,3004.75,3004.50,3004.75,27,4,31.00
09/18/2019,18:37,3004.50,3004.75,3004.25,3004.50,15,39,54.00
09/18/2019,18:38,3004.50,3004.50,3004.25,3004.25,21,1,22.00
09/18/2019,18:39,3004.50,3004.75,3004.25,3004.50,12,4,16.00
09/18/2019,18:40,3004.50,3004.75,3004.50,3004.50,2,60,62.00
09/18/2019,18:41,3004.50,3004.50,3004.25,3004.25,44,10,54.00
09/18/2019,18:42,3004.50,3004.50,3004.00,3004.00,11,86,97.00
09/18/2019,18:43,3004.00,3004.25,3004.00,3004.25,25,9,34.00
09/18/2019,18:44,3004.25,3004.25,3004.00,3004.00,70,7,77.00
09/18/2019,18:45,3004.00,3004.50,3004.00,3004.25,17,3,20.00
09/18/2019,18:46,3004.25,3004.50,3004.25,3004.50,19,14,33.00
09/18/2019,18:47,3004.50,3004.50,3004.25,3004.25,9,8,17.00
09/18/2019,18:48,3004.25,3004.50,3004.25,3004.25,1,10,11.00
09/18/2019,18:49,3004.25,3004.25,3004.25,3004.25,0,8,8.00
09/18/2019,18:50,3004.50,3004.50,3004.25,3004.25,32,38,70.00
09/18/2019,18:51,3004.25,3004.25,3004.00,3004.25,19,9,28.00
09/18/2019,18:52,3004.25,3004.25,3003.75,3003.75,11,13,24.00
09/18/2019,18:53,3004.00,3004.00,3003.75,3004.00,20,1,21.00
09/18/2019,18:54,3004.00,3004.25,3003.50,3004.25,185,185,370.00
09/18/2019,18:55,3004.50,3004.50,3004.00,3004.25,34,25,59.00
09/18/2019,18:56,3004.25,3004.25,3004.00,3004.00,11,1,12.00
09/18/2019,18:57,3004.25,3004.50,3004.00,3004.00,24,7,31.00
09/18/2019,18:58,3004.25,3004.50,3004.00,3004.50,18,4,22.00
09/18/2019,18:59,3004.75,3004.75,3004.25,3004.25,13,14,27.00
09/18/2019,19:00,3004.50,3004.75,3004.00,3004.00,64,65,129.00
09/18/2019,19:01,3004.00,3005.00,3004.00,3005.00,58,6,64.00
09/18/2019,19:02,3005.00,3005.50,3004.75,3005.25,81,41,122.00
09/18/2019,19:03,3005.50,3005.75,3005.25,3005.25,99,75,174.00
09/18/2019,19:04,3005.00,3005.50,3005.00,3005.50,38,17,55.00
09/18/2019,19:05,3005.50,3005.50,3005.00,3005.25,44,26,70.00
09/18/2019,19:06,3005.25,3005.75,3005.25,3005.75,72,3,75.00
09/18/2019,19:07,3005.75,3005.75,3005.50,3005.75,27,2,29.00
09/18/2019,19:08,3005.75,3005.75,3005.50,3005.50,23,3,26.00
09/18/2019,19:09,3005.50,3005.75,3005.50,3005.50,16,3,19.00
09/18/2019,19:10,3005.50,3005.50,3005.00,3005.00,5,33,38.00
09/18/2019,19:11,3005.00,3005.00,3004.75,3005.00,23,13,36.00
09/18/2019,19:12,3005.00,3005.25,3004.75,3004.75,3,30,33.00
09/18/2019,19:13,3004.75,3004.75,3004.00,3004.50,12,61,73.00
09/18/2019,19:14,3004.50,3004.50,3003.25,3003.50,26,127,153.00
09/18/2019,19:15,3003.50,3003.50,3002.75,3003.50,63,85,148.00
09/18/2019,19:16,3003.50,3003.50,3003.25,3003.50,23,4,27.00
09/18/2019,19:17,3003.75,3004.00,3003.50,3004.00,95,4,99.00
09/18/2019,19:18,3004.00,3004.25,3003.75,3004.25,75,5,80.00
09/18/2019,19:19,3004.25,3004.50,3004.00,3004.00,3,17,20.00
09/18/2019,19:20,3004.25,3004.50,3004.25,3004.50,41,2,43.00
09/18/2019,19:21,3004.50,3005.00,3004.50,3004.75,31,3,34.00
09/18/2019,19:22,3004.75,3005.25,3004.75,3005.25,62,1,63.00
09/18/2019,19:23,3005.25,3006.50,3005.25,3006.50,179,0,179.00
09/18/2019,19:24,3006.50,3007.00,3006.25,3006.50,96,108,204.00
09/18/2019,19:25,3006.50,3006.50,3006.00,3006.50,75,7,82.00
09/18/2019,19:26,3006.50,3006.75,3006.50,3006.75,70,2,72.00
09/18/2019,19:27,3006.50,3007.00,3006.50,3006.75,21,10,31.00
09/18/2019,19:28,3006.75,3007.00,3006.75,3007.00,48,2,50.00
09/18/2019,19:29,3007.00,3007.25,3006.75,3006.75,37,20,57.00
09/18/2019,19:30,3006.75,3007.00,3006.75,3007.00,54,9,63.00
09/18/2019,19:31,3007.25,3007.25,3007.00,3007.00,25,12,37.00
09/18/2019,19:32,3007.00,3007.50,3007.00,3007.25,7,11,18.00
09/18/2019,19:33,3007.25,3007.25,3007.25,3007.25,0,21,21.00
09/18/2019,19:34,3007.25,3007.25,3007.00,3007.00,0,14,14.00
09/18/2019,19:35,3007.25,3007.25,3006.75,3006.75,14,46,60.00
09/18/2019,19:36,3006.75,3007.25,3006.75,3007.25,17,1,18.00
09/18/2019,19:37,3007.00,3007.25,3007.00,3007.25,10,1,11.00
09/18/2019,19:38,3007.25,3007.75,3007.25,3007.50,43,11,54.00
09/18/2019,19:39,3007.75,3008.00,3007.50,3008.00,57,3,60.00
09/18/2019,19:40,3008.00,3008.25,3008.00,3008.00,6,12,18.00
09/18/2019,19:41,3008.00,3008.00,3007.75,3008.00,7,4,11.00
09/18/2019,19:42,3008.00,3008.00,3007.50,3007.75,6,20,26.00
09/18/2019,19:43,3007.50,3008.00,3007.50,3007.75,17,38,55.00
09/18/2019,19:44,3007.75,3007.75,3007.50,3007.50,0,49,49.00
09/18/2019,19:45,3007.50,3007.50,3007.00,3007.00,0,16,16.00
09/18/2019,19:46,3007.25,3007.25,3007.00,3007.25,9,3,12.00
09/18/2019,19:47,3007.50,3007.50,3007.50,3007.50,10,0,10.00
09/18/2019,19:48,3007.50,3008.50,3007.50,3007.50,143,36,179.00
09/18/2019,19:49,3007.25,3007.25,3007.00,3007.00,0,49,49.00
09/18/2019,19:50,3007.00,3007.00,3006.75,3006.75,0,46,46.00
09/18/2019,19:51,3006.75,3006.75,3006.50,3006.50,2,57,59.00
09/18/2019,19:52,3006.50,3006.50,3006.00,3006.00,24,49,73.00
09/18/2019,19:53,3006.00,3006.00,3005.50,3005.75,30,18,48.00
09/18/2019,19:54,3005.75,3006.00,3005.75,3005.75,8,31,39.00
09/18/2019,19:55,3005.50,3005.50,3005.25,3005.25,14,34,48.00
09/18/2019,19:56,3005.25,3005.50,3005.25,3005.50,51,31,82.00
09/18/2019,19:57,3005.50,3005.50,3005.25,3005.50,16,17,33.00
09/18/2019,19:58,3005.25,3005.25,3005.25,3005.25,0,5,5.00
09/18/2019,19:59,3005.00,3005.25,3005.00,3005.00,13,2,15.00
09/18/2019,20:00,3005.00,3005.50,3005.00,3005.25,11,16,27.00
09/18/2019,20:01,3005.50,3006.00,3005.50,3006.00,75,0,75.00
09/18/2019,20:02,3006.00,3006.75,3006.00,3006.25,19,21,40.00
09/18/2019,20:03,3006.50,3006.50,3006.25,3006.25,25,8,33.00
09/18/2019,20:04,3006.25,3006.50,3006.25,3006.50,5,22,27.00
09/18/2019,20:05,3006.25,3006.25,3005.75,3005.75,0,44,44.00
09/18/2019,20:06,3005.75,3005.75,3005.50,3005.50,0,8,8.00
09/18/2019,20:07,3005.50,3005.50,3005.25,3005.50,8,4,12.00
09/18/2019,20:08,3005.50,3005.75,3005.25,3005.25,4,6,10.00
09/18/2019,20:09,3005.25,3005.25,3005.25,3005.25,0,16,16.00
09/18/2019,20:10,3005.25,3005.25,3005.25,3005.25,0,30,30.00
09/18/2019,20:11,3005.25,3005.25,3005.25,3005.25,0,23,23.00
09/18/2019,20:12,3005.25,3006.00,3005.25,3006.00,45,10,55.00
09/18/2019,20:13,3005.75,3005.75,3005.75,3005.75,0,11,11.00
09/18/2019,20:14,3005.50,3005.50,3005.25,3005.50,26,56,82.00
09/18/2019,20:15,3005.50,3005.50,3004.75,3004.75,1,63,64.00
09/18/2019,20:16,3004.75,3005.00,3004.75,3005.00,32,5,37.00
09/18/2019,20:17,3005.00,3005.25,3005.00,3005.25,11,0,11.00
09/18/2019,20:18,3005.00,3005.00,3004.50,3004.75,15,22,37.00
09/18/2019,20:19,3004.75,3005.25,3004.75,3005.25,30,7,37.00
09/18/2019,20:20,3005.00,3005.50,3005.00,3005.50,31,16,47.00
09/18/2019,20:21,3005.50,3005.75,3005.50,3005.75,58,0,58.00
09/18/2019,20:22,3005.75,3005.75,3005.75,3005.75,3,0,3.00
09/18/2019,20:23,3005.50,3005.50,3005.00,3005.25,9,28,37.00
09/18/2019,20:24,3005.25,3006.00,3005.25,3006.00,22,0,22.00
09/18/2019,20:25,3006.00,3006.00,3005.75,3006.00,9,5,14.00
09/18/2019,20:26,3005.75,3006.00,3005.75,3006.00,13,1,14.00
09/18/2019,20:27,3005.75,3006.25,3005.75,3006.00,23,33,56.00
09/18/2019,20:28,3006.00,3006.75,3006.00,3006.75,26,19,45.00
09/18/2019,20:29,3006.50,3006.50,3006.25,3006.50,7,20,27.00
09/18/2019,20:30,3006.50,3006.50,3006.25,3006.25,9,16,25.00
09/18/2019,20:31,3006.50,3006.50,3005.25,3005.75,67,87,154.00
09/18/2019,20:32,3005.50,3005.75,3005.50,3005.50,1,12,13.00
09/18/2019,20:33,3005.25,3005.25,3004.75,3004.75,31,26,57.00
09/18/2019,20:34,3005.00,3005.00,3004.75,3004.75,2,68,70.00
09/18/2019,20:35,3004.75,3005.00,3004.50,3004.50,1,80,81.00
09/18/2019,20:36,3004.50,3004.75,3004.50,3004.50,3,15,18.00
09/18/2019,20:37,3004.50,3004.50,3004.00,3004.50,27,52,79.00
09/18/2019,20:38,3004.25,3004.25,3004.00,3004.00,0,81,81.00
09/18/2019,20:39,3004.00,3004.00,3003.75,3004.00,40,12,52.00
09/18/2019,20:40,3004.00,3004.25,3004.00,3004.00,20,3,23.00
09/18/2019,20:41,3004.00,3004.25,3004.00,3004.00,1,9,10.00
09/18/2019,20:42,3004.00,3004.25,3004.00,3004.00,3,13,16.00
09/18/2019,20:43,3004.25,3004.25,3003.75,3004.00,3,37,40.00
09/18/2019,20:44,3003.75,3003.75,3002.75,3002.75,2,127,129.00
09/18/2019,20:45,3002.75,3002.75,3002.25,3002.75,43,24,67.00
09/18/2019,20:46,3002.75,3002.75,3002.00,3002.00,47,98,145.00
09/18/2019,20:47,3002.25,3002.25,3001.75,3002.00,25,98,123.00
09/18/2019,20:48,3001.75,3002.00,3001.75,3002.00,20,11,31.00
09/18/2019,20:49,3002.00,3002.75,3002.00,3002.50,27,61,88.00
09/18/2019,20:50,3002.50,3002.50,3002.00,3002.25,13,20,33.00
09/18/2019,20:51,3002.25,3002.25,3002.00,3002.25,11,14,25.00
09/18/2019,20:52,3002.25,3002.25,3001.50,3001.75,34,56,90.00
09/18/2019,20:53,3001.75,3001.75,3001.50,3001.75,21,12,33.00
09/18/2019,20:54,3001.75,3002.00,3001.75,3002.00,67,0,67.00
09/18/2019,20:55,3002.00,3002.25,3002.00,3002.00,18,5,23.00
09/18/2019,20:56,3002.00,3002.00,3001.75,3001.75,27,155,182.00
09/18/2019,20:57,3001.50,3001.50,3000.50,3000.75,48,129,177.00
09/18/2019,20:58,3000.50,3001.25,3000.50,3001.25,56,19,75.00
09/18/2019,20:59,3001.25,3001.25,3000.50,3000.75,17,40,57.00
09/18/2019,21:00,3000.50,3000.75,3000.50,3000.50,6,41,47.00
09/18/2019,21:01,3000.75,3000.75,2999.50,3000.75,69,138,207.00
09/18/2019,21:02,3000.75,3001.50,3000.75,3001.50,71,0,71.00
09/18/2019,21:03,3001.25,3001.25,3001.25,3001.25,0,29,29.00
09/18/2019,21:04,3001.00,3001.00,3001.00,3001.00,0,22,22.00
09/18/2019,21:05,3000.75,3001.25,3000.75,3001.25,29,8,37.00
09/18/2019,21:06,3001.00,3001.25,3000.75,3001.25,23,12,35.00
09/18/2019,21:07,3001.00,3001.00,3001.00,3001.00,0,47,47.00
09/18/2019,21:08,3000.75,3001.00,3000.75,3001.00,7,9,16.00
09/18/2019,21:09,3001.00,3001.00,3001.00,3001.00,41,0,41.00
09/18/2019,21:10,3001.00,3001.25,3001.00,3001.00,32,45,77.00
09/18/2019,21:11,3001.00,3001.00,3001.00,3001.00,0,17,17.00
09/18/2019,21:12,3001.00,3001.00,3001.00,3001.00,0,8,8.00
09/18/2019,21:13,3001.25,3001.25,3000.25,3000.75,28,111,139.00
09/18/2019,21:14,3000.50,3000.50,3000.50,3000.50,0,30,30.00
09/18/2019,21:15,3000.50,3001.00,3000.50,3000.50,47,12,59.00
09/18/2019,21:16,3000.75,3000.75,3000.00,3000.00,11,26,37.00
09/18/2019,21:17,3000.25,3000.50,3000.25,3000.50,26,0,26.00
09/18/2019,21:18,3000.25,3000.25,3000.00,3000.25,50,54,104.00
09/18/2019,21:19,3000.25,3000.25,2999.75,2999.75,1,67,68.00
09/18/2019,21:20,2999.75,2999.75,2999.75,2999.75,0,9,9.00
09/18/2019,21:21,2999.75,3000.50,2999.75,3000.50,45,2,47.00
09/18/2019,21:22,3000.50,3000.50,3000.00,3000.50,18,38,56.00
09/18/2019,21:23,3000.50,3000.50,3000.50,3000.50,33,0,33.00
09/18/2019,21:24,3000.50,3000.50,3000.25,3000.25,9,25,34.00
09/18/2019,21:25,3000.25,3000.50,3000.25,3000.50,20,4,24.00
09/18/2019,21:26,3000.75,3000.75,3000.50,3000.50,1,5,6.00
09/18/2019,21:27,3000.50,3000.50,3000.50,3000.50,0,3,3.00
09/18/2019,21:28,3000.50,3000.75,3000.50,3000.75,7,2,9.00
09/18/2019,21:29,3000.75,3000.75,3000.50,3000.50,2,3,5.00
09/18/2019,21:30,3000.50,3000.50,3000.50,3000.50,0,33,33.00
09/18/2019,21:31,3000.50,3000.75,3000.50,3000.75,6,7,13.00
09/18/2019,21:32,3000.75,3000.75,3000.50,3000.50,1,10,11.00
09/18/2019,21:33,3000.75,3000.75,3000.75,3000.75,3,0,3.00
09/18/2019,21:34,3000.75,3000.75,3000.75,3000.75,1,0,1.00
09/18/2019,21:35,3000.75,3000.75,3000.75,3000.75,2,0,2.00
09/18/2019,21:36,3000.75,3000.75,3000.75,3000.75,2,0,2.00
09/18/2019,21:37,3000.50,3000.50,3000.50,3000.50,0,1,1.00
09/18/2019,21:38,3000.50,3000.50,3000.25,3000.50,29,14,43.00
09/18/2019,21:39,3000.25,3000.25,3000.00,3000.00,0,33,33.00
09/18/2019,21:40,3000.00,3000.00,2998.75,2999.00,15,110,125.00
09/18/2019,21:41,2999.25,2999.50,2999.25,2999.50,33,0,33.00
09/18/2019,21:42,2999.50,2999.75,2999.50,2999.75,25,0,25.00
09/18/2019,21:43,3000.00,3000.00,3000.00,3000.00,65,0,65.00
09/18/2019,21:44,3000.00,3000.00,2999.75,2999.75,96,6,102.00
09/18/2019,21:45,2999.75,3000.00,2999.75,2999.75,21,61,82.00
09/18/2019,21:46,2999.50,2999.50,2999.25,2999.25,0,48,48.00
09/18/2019,21:47,2999.50,2999.50,2999.25,2999.25,50,49,99.00
09/18/2019,21:48,2999.25,2999.25,2998.50,2998.50,28,32,60.00
09/18/2019,21:49,2998.75,2999.25,2998.75,2999.00,91,16,107.00
09/18/2019,21:50,2998.75,2999.75,2998.50,2999.50,150,69,219.00
09/18/2019,21:51,2999.25,2999.50,2999.25,2999.50,38,19,57.00
09/18/2019,21:52,2999.50,3000.00,2999.50,2999.75,98,22,120.00
09/18/2019,21:53,3000.00,3000.00,2999.75,2999.75,27,11,38.00
09/18/2019,21:54,3000.00,3000.00,2999.75,2999.75,17,9,26.00
09/18/2019,21:55,2999.75,2999.75,2999.25,2999.50,4,16,20.00
09/18/2019,21:57,2999.50,2999.50,2999.50,2999.50,7,0,7.00
09/18/2019,21:58,2999.50,2999.50,2998.75,2998.75,11,19,30.00
09/18/2019,21:59,2999.00,2999.00,2998.75,2998.75,4,20,24.00
09/18/2019,22:00,2998.75,2999.00,2998.75,2999.00,13,20,33.00
09/18/2019,22:01,2999.25,2999.50,2999.00,2999.50,25,12,37.00
09/18/2019,22:02,2999.50,2999.75,2999.50,2999.50,8,4,12.00
09/18/2019,22:03,2999.50,2999.50,2999.50,2999.50,0,19,19.00
09/18/2019,22:04,2999.50,2999.50,2999.50,2999.50,0,4,4.00
09/18/2019,22:05,2999.50,2999.75,2999.50,2999.75,2,2,4.00
09/18/2019,22:06,2999.50,2999.50,2999.50,2999.50,0,18,18.00
09/18/2019,22:07,2999.50,2999.50,2999.25,2999.25,0,11,11.00
09/18/2019,22:08,2999.25,2999.50,2999.25,2999.25,2,43,45.00
09/18/2019,22:09,2999.00,2999.00,2998.00,2998.25,3,102,105.00
09/18/2019,22:10,2998.25,2998.25,2998.00,2998.25,27,1,28.00
09/18/2019,22:11,2998.25,2998.50,2998.25,2998.50,21,0,21.00
09/18/2019,22:12,2998.50,2998.75,2998.50,2998.75,11,0,11.00
09/18/2019,22:13,2998.75,2998.75,2998.50,2998.50,3,16,19.00
09/18/2019,22:14,2998.25,2998.25,2998.00,2998.25,4,70,74.00
09/18/2019,22:15,2998.00,2998.00,2997.00,2997.75,26,62,88.00
09/18/2019,22:16,2997.50,2997.50,2996.75,2997.50,22,40,62.00
09/18/2019,22:17,2997.50,2997.75,2997.25,2997.75,26,9,35.00
09/18/2019,22:18,2997.75,2997.75,2997.50,2997.75,14,4,18.00
09/18/2019,22:19,2997.75,2997.75,2997.75,2997.75,17,0,17.00
09/18/2019,22:20,2997.75,2998.25,2997.75,2998.25,8,7,15.00
09/18/2019,22:21,2998.25,2998.25,2997.75,2998.00,34,6,40.00
09/18/2019,22:22,2998.00,2998.25,2998.00,2998.25,14,0,14.00
09/18/2019,22:23,2998.50,2998.50,2998.50,2998.50,13,0,13.00
09/18/2019,22:24,2998.75,2998.75,2998.50,2998.50,1,11,12.00
09/18/2019,22:25,2998.75,2998.75,2998.75,2998.75,16,0,16.00
09/18/2019,22:26,2999.00,2999.00,2998.50,2998.50,13,11,24.00
09/18/2019,22:27,2998.25,2998.50,2998.25,2998.25,6,8,14.00
09/18/2019,22:28,2998.25,2998.50,2998.00,2998.00,6,29,35.00
09/18/2019,22:29,2998.25,2998.50,2998.25,2998.50,70,0,70.00
09/18/2019,22:30,2998.75,2999.00,2998.75,2998.75,7,3,10.00
09/18/2019,22:31,2998.75,2998.75,2997.75,2998.00,9,87,96.00
09/18/2019,22:32,2997.75,2997.75,2997.00,2997.00,0,79,79.00
09/18/2019,22:33,2997.00,2997.00,2996.00,2996.00,29,167,196.00
09/18/2019,22:34,2996.00,2997.00,2996.00,2997.00,67,7,74.00
09/18/2019,22:35,2997.00,2997.00,2996.75,2997.00,41,14,55.00
09/18/2019,22:36,2996.75,2997.00,2996.50,2996.50,4,55,59.00
09/18/2019,22:37,2996.50,2997.00,2996.50,2996.50,46,11,57.00
09/18/2019,22:38,2996.50,2996.50,2996.00,2996.00,5,21,26.00
09/18/2019,22:39,2996.00,2996.75,2996.00,2996.75,29,14,43.00
09/18/2019,22:40,2996.75,2996.75,2996.25,2996.25,8,20,28.00
09/18/2019,22:41,2996.25,2996.50,2996.25,2996.25,13,23,36.00
09/18/2019,22:42,2996.25,2996.25,2995.00,2995.50,39,85,124.00
09/18/2019,22:43,2995.50,2996.00,2995.25,2995.50,52,41,93.00
09/18/2019,22:44,2995.50,2996.00,2995.25,2995.75,51,6,57.00
09/18/2019,22:45,2995.75,2995.75,2995.50,2995.75,5,13,18.00
09/18/2019,22:46,2995.75,2996.50,2995.75,2996.25,116,14,130.00
09/18/2019,22:47,2996.00,2996.25,2996.00,2996.25,3,40,43.00
09/18/2019,22:48,2996.25,2996.50,2996.25,2996.25,12,2,14.00
09/18/2019,22:49,2996.25,2996.50,2996.25,2996.25,3,35,38.00
09/18/2019,22:50,2996.25,2996.25,2996.00,2996.00,0,42,42.00
09/18/2019,22:51,2996.25,2996.25,2995.75,2995.75,4,68,72.00
09/18/2019,22:52,2995.75,2996.25,2995.75,2996.25,17,10,27.00
09/18/2019,22:53,2996.00,2996.50,2996.00,2996.25,35,15,50.00
09/18/2019,22:54,2996.50,2996.75,2996.50,2996.75,43,6,49.00
09/18/2019,22:55,2996.75,2996.75,2996.25,2996.25,15,21,36.00
09/18/2019,22:56,2996.50,2996.50,2996.50,2996.50,7,0,7.00
09/18/2019,22:57,2996.50,2996.50,2996.50,2996.50,3,0,3.00
09/18/2019,22:58,2996.75,2997.00,2996.75,2997.00,23,0,23.00
09/18/2019,22:59,2997.00,2997.00,2997.00,2997.00,22,0,22.00
09/18/2019,23:00,2997.00,2997.00,2997.00,2997.00,9,0,9.00
09/18/2019,23:01,2997.25,2998.00,2997.25,2997.50,138,32,170.00
09/18/2019,23:02,2997.75,2997.75,2997.75,2997.75,4,0,4.00
09/18/2019,23:03,2998.00,2998.00,2997.75,2997.75,1,5,6.00
09/18/2019,23:04,2997.75,2998.00,2997.75,2998.00,12,4,16.00
09/18/2019,23:05,2998.00,2998.25,2998.00,2998.25,22,0,22.00
09/18/2019,23:06,2998.25,2998.25,2998.00,2998.00,2,6,8.00
09/18/2019,23:07,2998.00,2998.00,2998.00,2998.00,0,11,11.00
09/18/2019,23:09,2997.75,2997.75,2997.50,2997.50,9,30,39.00
09/18/2019,23:10,2997.75,2997.75,2997.50,2997.50,1,25,26.00
09/18/2019,23:11,2997.50,2997.50,2997.50,2997.50,0,3,3.00
09/18/2019,23:12,2997.75,2997.75,2997.75,2997.75,12,0,12.00
09/18/2019,23:13,2998.00,2998.00,2997.75,2997.75,14,1,15.00
09/18/2019,23:14,2997.75,2997.75,2997.75,2997.75,0,18,18.00
09/18/2019,23:15,2998.00,2998.00,2998.00,2998.00,4,0,4.00
09/18/2019,23:16,2998.25,2998.25,2998.00,2998.00,1,20,21.00
09/18/2019,23:17,2997.75,2997.75,2997.75,2997.75,0,11,11.00
09/18/2019,23:18,2997.75,2997.75,2997.75,2997.75,0,3,3.00
09/18/2019,23:19,2997.75,2998.00,2997.75,2998.00,8,12,20.00
09/18/2019,23:20,2997.75,2998.00,2997.75,2998.00,4,1,5.00
09/18/2019,23:21,2998.00,2998.00,2998.00,2998.00,25,0,25.00
09/18/2019,23:22,2997.75,2997.75,2997.75,2997.75,0,4,4.00
09/18/2019,23:23,2997.50,2997.50,2997.50,2997.50,0,19,19.00
09/18/2019,23:24,2997.25,2997.25,2997.25,2997.25,0,29,29.00
09/18/2019,23:25,2997.25,2997.50,2997.25,2997.50,1,17,18.00
09/18/2019,23:26,2997.25,2997.75,2997.25,2997.75,15,6,21.00
09/18/2019,23:27,2997.50,2997.75,2997.50,2997.75,4,6,10.00
09/18/2019,23:28,2997.75,2997.75,2997.75,2997.75,17,0,17.00
09/18/2019,23:29,2998.00,2998.25,2998.00,2998.25,19,0,19.00
09/18/2019,23:30,2998.25,2998.25,2998.25,2998.25,42,0,42.00
09/18/2019,23:31,2998.25,2998.25,2998.25,2998.25,29,0,29.00
09/18/2019,23:32,2998.25,2998.25,2998.25,2998.25,12,0,12.00
09/18/2019,23:33,2998.25,2998.25,2998.25,2998.25,12,0,12.00
09/18/2019,23:34,2998.00,2998.25,2998.00,2998.25,6,4,10.00
09/18/2019,23:35,2998.25,2998.50,2998.25,2998.50,15,1,16.00
09/18/2019,23:36,2998.75,2999.00,2998.50,2998.75,59,30,89.00
09/18/2019,23:37,2998.75,2998.75,2998.75,2998.75,5,0,5.00
09/18/2019,23:38,2998.75,2998.75,2998.25,2998.25,1,4,5.00
09/18/2019,23:39,2998.25,2998.25,2998.25,2998.25,0,19,19.00
09/18/2019,23:40,2998.25,2998.25,2998.25,2998.25,0,2,2.00
09/18/2019,23:41,2998.25,2998.25,2998.25,2998.25,0,14,14.00
09/18/2019,23:42,2998.25,2998.25,2998.25,2998.25,0,4,4.00
09/18/2019,23:43,2998.00,2998.25,2998.00,2998.25,5,4,9.00
09/18/2019,23:44,2998.25,2998.25,2998.00,2998.00,1,3,4.00
09/18/2019,23:45,2998.00,2998.00,2998.00,2998.00,0,1,1.00
09/18/2019,23:46,2998.00,2998.00,2998.00,2998.00,0,5,5.00
09/18/2019,23:47,2998.00,2998.00,2997.75,2998.00,1,29,30.00
09/18/2019,23:48,2997.75,2997.75,2997.50,2997.50,0,28,28.00
09/18/2019,23:49,2997.25,2997.50,2997.25,2997.50,1,14,15.00
09/18/2019,23:50,2997.50,2997.50,2997.50,2997.50,2,0,2.00
09/18/2019,23:51,2997.25,2997.25,2997.00,2997.25,15,53,68.00
09/18/2019,23:52,2997.25,2997.25,2997.00,2997.00,19,2,21.00
09/18/2019,23:53,2997.25,2997.25,2997.25,2997.25,8,0,8.00
09/18/2019,23:54,2997.50,2997.75,2997.50,2997.75,10,0,10.00
09/18/2019,23:55,2997.75,2997.75,2997.75,2997.75,5,0,5.00
09/18/2019,23:56,2997.75,2997.75,2997.75,2997.75,3,0,3.00
09/18/2019,23:57,2997.75,2997.75,2997.75,2997.75,1,0,1.00
09/18/2019,23:58,2997.50,2997.50,2997.50,2997.50,0,17,17.00
09/18/2019,23:59,2997.50,2997.75,2997.50,2997.50,18,77,95.00
09/19/2019,00:00,2997.50,2997.50,2997.00,2997.00,27,51,78.00
09/19/2019,00:01,2997.25,2997.50,2997.00,2997.25,49,41,90.00
09/19/2019,00:02,2997.00,2997.00,2996.50,2996.50,0,18,18.00
09/19/2019,00:03,2996.75,2997.00,2996.75,2996.75,8,4,12.00
09/19/2019,00:04,2996.50,2996.50,2996.25,2996.50,6,44,50.00
09/19/2019,00:05,2996.50,2996.75,2996.50,2996.50,24,14,38.00
09/19/2019,00:06,2996.50,2996.75,2996.25,2996.75,22,37,59.00
09/19/2019,00:07,2996.75,2997.00,2996.75,2997.00,30,0,30.00
09/19/2019,00:08,2997.00,2997.00,2997.00,2997.00,12,0,12.00
09/19/2019,00:09,2997.00,2997.25,2997.00,2997.25,37,0,37.00
09/19/2019,00:10,2997.25,2997.25,2997.00,2997.00,5,2,7.00
09/19/2019,00:11,2997.25,2997.25,2997.00,2997.25,20,2,22.00
09/19/2019,00:12,2997.25,2997.25,2997.25,2997.25,4,0,4.00
09/19/2019,00:13,2997.50,2997.50,2997.50,2997.50,7,0,7.00
09/19/2019,00:14,2997.50,2997.75,2997.50,2997.75,22,0,22.00
09/19/2019,00:15,2997.50,2997.75,2997.50,2997.75,25,5,30.00
09/19/2019,00:16,2997.50,2997.50,2997.50,2997.50,0,20,20.00
09/19/2019,00:17,2997.75,2998.00,2997.75,2998.00,5,0,5.00
09/19/2019,00:18,2998.25,2998.25,2998.25,2998.25,16,0,16.00
09/19/2019,00:19,2998.25,2998.25,2998.00,2998.25,10,2,12.00
09/19/2019,00:20,2998.00,2998.00,2998.00,2998.00,0,11,11.00
09/19/2019,00:21,2998.25,2998.25,2998.00,2998.00,16,1,17.00
09/19/2019,00:22,2998.00,2998.25,2998.00,2998.25,10,2,12.00
09/19/2019,00:23,2998.50,2998.50,2998.00,2998.00,1,4,5.00
09/19/2019,00:24,2998.00,2998.00,2997.75,2997.75,0,9,9.00
09/19/2019,00:25,2998.00,2998.00,2998.00,2998.00,6,0,6.00
09/19/2019,00:26,2997.75,2997.75,2997.75,2997.75,0,4,4.00
09/19/2019,00:28,2997.75,2997.75,2997.75,2997.75,0,7,7.00
09/19/2019,00:29,2997.50,2997.50,2997.00,2997.00,0,33,33.00
09/19/2019,00:30,2997.00,2997.00,2996.75,2996.75,0,29,29.00
09/19/2019,00:31,2996.75,2996.75,2996.75,2996.75,0,14,14.00
09/19/2019,00:32,2996.75,2996.75,2996.75,2996.75,0,4,4.00
09/19/2019,00:33,2996.75,2996.75,2996.75,2996.75,0,9,9.00
09/19/2019,00:34,2997.00,2997.25,2997.00,2997.25,27,0,27.00
09/19/2019,00:35,2997.25,2997.25,2997.25,2997.25,12,0,12.00
09/19/2019,00:36,2997.25,2997.25,2997.25,2997.25,4,0,4.00
09/19/2019,00:37,2997.50,2997.50,2997.50,2997.50,4,0,4.00
09/19/2019,00:38,2997.25,2997.50,2997.25,2997.50,12,8,20.00
09/19/2019,00:39,2997.75,2997.75,2997.75,2997.75,11,0,11.00
09/19/2019,00:40,2998.00,2998.00,2997.50,2997.50,5,40,45.00
09/19/2019,00:41,2997.50,2997.50,2997.25,2997.25,0,29,29.00
09/19/2019,00:42,2997.25,2997.25,2997.00,2997.25,7,2,9.00
09/19/2019,00:43,2997.25,2997.25,2997.00,2997.00,1,1,2.00
09/19/2019,00:44,2997.25,2997.25,2997.00,2997.25,7,1,8.00
09/19/2019,00:45,2997.25,2997.25,2997.25,2997.25,3,0,3.00
09/19/2019,00:46,2997.50,2997.50,2997.00,2997.25,18,3,21.00
09/19/2019,00:47,2997.25,2997.25,2997.00,2997.00,1,10,11.00
09/19/2019,00:48,2997.00,2997.00,2996.50,2996.75,4,16,20.00
09/19/2019,00:49,2996.75,2996.75,2996.75,2996.75,13,0,13.00
09/19/2019,00:50,2997.00,2997.25,2997.00,2997.25,11,1,12.00
09/19/2019,00:51,2997.25,2997.75,2997.25,2997.50,4,3,7.00
09/19/2019,00:52,2997.25,2997.25,2997.25,2997.25,0,1,1.00
09/19/2019,00:53,2997.25,2997.50,2997.25,2997.50,8,31,39.00
09/19/2019,00:54,2997.50,2997.75,2997.50,2997.75,43,0,43.00
09/19/2019,00:55,2997.75,2997.75,2997.50,2997.50,28,46,74.00
09/19/2019,00:56,2997.75,2998.00,2997.75,2997.75,4,9,13.00
09/19/2019,00:57,2997.75,2997.75,2997.75,2997.75,0,4,4.00
09/19/2019,00:58,2997.75,2998.00,2997.75,2998.00,18,2,20.00
09/19/2019,00:59,2997.75,2997.75,2997.50,2997.50,0,11,11.00
09/19/2019,01:00,2997.75,2998.25,2997.75,2998.25,49,0,49.00
09/19/2019,01:01,2998.25,2999.50,2998.25,2999.50,79,0,79.00
09/19/2019,01:02,2999.50,2999.50,2999.00,2999.00,1,65,66.00
09/19/2019,01:03,2999.00,2999.00,2999.00,2999.00,0,7,7.00
09/19/2019,01:04,2999.00,2999.25,2999.00,2999.25,2,1,3.00
09/19/2019,01:05,2999.25,2999.50,2999.25,2999.50,21,0,21.00
09/19/2019,01:06,2999.50,2999.50,2999.00,2999.00,14,31,45.00
09/19/2019,01:07,2998.75,2999.00,2998.50,2998.50,11,93,104.00
09/19/2019,01:08,2998.25,2998.50,2998.25,2998.50,7,14,21.00
09/19/2019,01:09,2998.50,2998.50,2998.25,2998.50,13,6,19.00
09/19/2019,01:10,2998.50,2998.75,2998.50,2998.50,29,7,36.00
09/19/2019,01:11,2998.25,2998.50,2998.25,2998.50,6,1,7.00
09/19/2019,01:12,2998.25,2998.25,2998.00,2998.00,0,27,27.00
09/19/2019,01:13,2998.00,2998.00,2998.00,2998.00,0,10,10.00
09/19/2019,01:14,2998.00,2998.00,2998.00,2998.00,0,13,13.00
09/19/2019,01:15,2998.00,2998.00,2998.00,2998.00,0,14,14.00
09/19/2019,01:16,2998.00,2998.00,2997.75,2997.75,0,14,14.00
09/19/2019,01:17,2997.75,2997.75,2997.50,2997.75,14,21,35.00
09/19/2019,01:18,2998.00,2998.25,2998.00,2998.25,13,0,13.00
09/19/2019,01:19,2998.00,2998.25,2998.00,2998.00,2,25,27.00
09/19/2019,01:20,2998.25,2998.25,2998.00,2998.00,1,2,3.00
09/19/2019,01:21,2998.00,2998.00,2998.00,2998.00,0,7,7.00
09/19/2019,01:22,2997.75,2997.75,2997.75,2997.75,0,4,4.00
09/19/2019,01:23,2997.75,2998.00,2997.75,2997.75,21,20,41.00
09/19/2019,01:25,2998.00,2998.00,2998.00,2998.00,25,0,25.00
09/19/2019,01:26,2998.25,2998.25,2998.25,2998.25,22,0,22.00
09/19/2019,01:27,2998.25,2998.50,2998.00,2998.00,19,35,54.00
09/19/2019,01:28,2998.00,2998.00,2998.00,2998.00,0,37,37.00
09/19/2019,01:29,2998.25,2998.25,2998.00,2998.00,6,2,8.00
09/19/2019,01:30,2998.00,2998.00,2997.75,2998.00,43,50,93.00
09/19/2019,01:31,2998.25,2998.25,2997.75,2997.75,2,64,66.00
09/19/2019,01:32,2997.75,2997.75,2997.00,2997.00,0,121,121.00
09/19/2019,01:33,2997.00,2997.00,2996.50,2996.50,1,106,107.00
09/19/2019,01:34,2996.50,2996.50,2996.25,2996.50,30,32,62.00
09/19/2019,01:35,2996.75,2996.75,2996.75,2996.75,3,0,3.00
09/19/2019,01:36,2996.75,2997.00,2996.75,2997.00,42,0,42.00
09/19/2019,01:37,2997.00,2997.00,2996.75,2996.75,29,15,44.00
09/19/2019,01:38,2996.50,2996.50,2995.75,2995.75,0,101,101.00
09/19/2019,01:39,2995.75,2995.75,2995.50,2995.75,26,26,52.00
09/19/2019,01:40,2995.75,2996.25,2995.75,2996.25,42,0,42.00
09/19/2019,01:41,2996.00,2996.50,2996.00,2996.50,31,3,34.00
09/19/2019,01:42,2996.50,2996.50,2996.25,2996.25,13,38,51.00
09/19/2019,01:43,2996.25,2996.50,2996.25,2996.25,32,58,90.00
09/19/2019,01:44,2996.00,2996.25,2996.00,2996.00,30,123,153.00
09/19/2019,01:45,2995.75,2996.00,2995.75,2996.00,28,2,30.00
09/19/2019,01:46,2996.00,2996.00,2996.00,2996.00,3,0,3.00
09/19/2019,01:47,2995.75,2995.75,2995.75,2995.75,0,22,22.00
09/19/2019,01:48,2995.75,2995.75,2995.25,2995.25,0,53,53.00
09/19/2019,01:49,2995.25,2995.50,2995.25,2995.50,25,18,43.00
09/19/2019,01:50,2995.50,2995.75,2995.50,2995.75,16,0,16.00
09/19/2019,01:51,2995.75,2995.75,2995.50,2995.50,5,4,9.00
09/19/2019,01:53,2995.75,2996.25,2995.75,2996.25,80,0,80.00
09/19/2019,01:54,2996.00,2996.00,2996.00,2996.00,0,4,4.00
09/19/2019,01:55,2995.75,2996.25,2995.75,2996.25,15,32,47.00
09/19/2019,01:56,2996.00,2996.00,2996.00,2996.00,0,16,16.00
09/19/2019,01:57,2996.00,2996.50,2996.00,2996.50,32,13,45.00
09/19/2019,01:58,2996.25,2996.50,2996.25,2996.50,10,1,11.00
09/19/2019,01:59,2996.25,2996.50,2996.25,2996.50,59,1,60.00
09/19/2019,02:00,2996.50,2996.50,2996.25,2996.25,17,10,27.00
09/19/2019,02:01,2996.25,2996.50,2989.75,2992.50,512,567,1079.00
09/19/2019,02:02,2992.50,2993.00,2989.75,2991.00,237,374,611.00
09/19/2019,02:03,2991.00,2991.00,2988.75,2991.00,131,154,285.00
09/19/2019,02:04,2991.25,2991.75,2990.75,2991.75,146,44,190.00
09/19/2019,02:05,2991.50,2992.25,2991.25,2991.75,22,45,67.00
09/19/2019,02:06,2991.75,2992.50,2991.25,2992.25,45,69,114.00
09/19/2019,02:07,2992.25,2992.50,2992.00,2992.50,123,44,167.00
09/19/2019,02:08,2992.50,2992.75,2991.75,2992.75,126,105,231.00
09/19/2019,02:09,2992.75,2993.50,2992.75,2992.75,82,63,145.00
09/19/2019,02:10,2993.00,2993.25,2992.75,2992.75,18,97,115.00
09/19/2019,02:11,2993.00,2993.25,2992.75,2993.00,43,46,89.00
09/19/2019,02:12,2993.00,2993.50,2993.00,2993.50,99,26,125.00
09/19/2019,02:13,2993.50,2994.75,2993.50,2994.50,112,40,152.00
09/19/2019,02:14,2994.50,2995.00,2993.50,2993.75,94,130,224.00
09/19/2019,02:15,2994.00,2994.00,2993.75,2993.75,31,166,197.00
09/19/2019,02:16,2994.00,2994.50,2994.00,2994.25,83,64,147.00
09/19/2019,02:17,2994.25,2994.75,2994.25,2994.50,53,35,88.00
09/19/2019,02:18,2994.50,2995.00,2994.50,2995.00,73,55,128.00
09/19/2019,02:19,2995.25,2995.25,2994.50,2994.50,48,79,127.00
09/19/2019,02:20,2994.50,2994.50,2993.75,2993.75,27,51,78.00
09/19/2019,02:21,2994.00,2994.50,2994.00,2994.50,57,28,85.00
09/19/2019,02:22,2994.25,2994.50,2994.25,2994.50,51,56,107.00
09/19/2019,02:23,2994.25,2995.00,2994.25,2994.75,50,68,118.00
09/19/2019,02:24,2995.00,2995.75,2994.75,2995.75,191,11,202.00
09/19/2019,02:25,2995.50,2995.75,2995.00,2995.00,31,92,123.00
09/19/2019,02:26,2995.00,2995.25,2994.75,2994.75,1,101,102.00
09/19/2019,02:27,2994.75,2995.75,2994.75,2995.50,57,21,78.00
09/19/2019,02:28,2995.25,2995.25,2995.25,2995.25,0,43,43.00
09/19/2019,02:29,2995.50,2995.50,2994.50,2994.75,51,82,133.00
09/19/2019,02:30,2994.75,2995.25,2994.50,2995.25,106,53,159.00
09/19/2019,02:31,2995.50,2996.25,2995.50,2996.25,88,32,120.00
09/19/2019,02:32,2996.50,2997.00,2996.00,2996.75,106,66,172.00
09/19/2019,02:33,2996.75,2996.75,2996.25,2996.25,14,40,54.00
09/19/2019,02:34,2996.25,2996.75,2996.25,2996.25,15,39,54.00
09/19/2019,02:35,2996.50,2997.00,2996.25,2997.00,19,16,35.00
09/19/2019,02:36,2997.00,2997.75,2997.00,2997.75,155,1,156.00
09/19/2019,02:37,2997.75,3000.00,2997.75,2999.50,486,83,569.00
09/19/2019,02:38,2999.25,2999.50,2998.50,2998.75,15,179,194.00
09/19/2019,02:39,2998.75,2999.00,2998.50,2998.75,13,45,58.00
09/19/2019,02:40,2999.00,2999.25,2998.75,2998.75,50,42,92.00
09/19/2019,02:41,2998.75,2999.00,2998.75,2999.00,44,37,81.00
09/19/2019,02:42,2999.00,2999.00,2998.25,2998.50,28,231,259.00
09/19/2019,02:43,2998.50,2998.50,2998.00,2998.25,23,74,97.00
09/19/2019,02:44,2998.50,2999.00,2998.50,2999.00,21,28,49.00
09/19/2019,02:45,2999.25,2999.50,2998.75,2999.25,25,31,56.00
09/19/2019,02:46,2999.25,3000.25,2998.75,2999.00,66,71,137.00
09/19/2019,02:47,2999.00,2999.00,2998.75,2998.75,15,23,38.00
09/19/2019,02:48,2999.00,2999.25,2999.00,2999.25,46,0,46.00
09/19/2019,02:49,2999.25,3000.00,2999.25,2999.75,47,17,64.00
09/19/2019,02:50,2999.75,3000.00,2999.50,2999.75,25,38,63.00
09/19/2019,02:51,2999.75,3000.00,2999.50,3000.00,36,48,84.00
09/19/2019,02:52,3000.00,3000.00,2999.25,2999.25,4,65,69.00
09/19/2019,02:53,2999.00,2999.50,2999.00,2999.50,12,15,27.00
09/19/2019,02:54,2999.75,2999.75,2999.25,2999.50,24,37,61.00
09/19/2019,02:55,2999.75,3000.75,2999.75,3000.50,48,14,62.00
09/19/2019,02:56,3000.50,3001.00,3000.50,3000.75,75,61,136.00
09/19/2019,02:57,3000.75,3000.75,3000.25,3000.50,70,26,96.00
09/19/2019,02:58,3000.50,3002.50,3000.50,3002.50,319,63,382.00
09/19/2019,02:59,3002.50,3002.50,3001.25,3001.50,36,139,175.00
09/19/2019,03:00,3001.25,3001.25,3000.50,3000.50,0,134,134.00
09/19/2019,03:01,3000.50,3000.75,3000.00,3000.25,54,90,144.00
09/19/2019,03:02,3000.25,3000.50,3000.00,3000.25,72,3,75.00
09/19/2019,03:03,3000.50,3001.00,3000.50,3000.75,54,42,96.00
09/19/2019,03:04,3000.75,3001.00,3000.25,3000.25,27,64,91.00
09/19/2019,03:05,3000.50,3000.50,2999.75,2999.75,47,38,85.00
09/19/2019,03:06,2999.75,3000.00,2999.25,2999.50,61,58,119.00
09/19/2019,03:07,2999.75,3000.50,2999.75,3000.25,69,56,125.00
09/19/2019,03:08,3000.50,3000.50,2999.75,3000.00,68,51,119.00
09/19/2019,03:09,2999.75,2999.75,2998.50,2999.25,67,256,323.00
09/19/2019,03:10,2999.25,3000.00,2999.25,2999.50,65,40,105.00
09/19/2019,03:11,2999.50,2999.50,2999.50,2999.50,0,13,13.00
09/19/2019,03:12,2999.50,2999.75,2998.75,2999.75,63,43,106.00
09/19/2019,03:13,2999.50,2999.75,2999.50,2999.75,51,22,73.00
09/19/2019,03:14,2999.50,2999.50,2999.25,2999.25,0,42,42.00
09/19/2019,03:15,2999.25,2999.75,2998.75,2999.75,81,6,87.00
09/19/2019,03:16,2999.75,2999.75,2999.75,2999.75,10,0,10.00
09/19/2019,03:17,2999.50,2999.50,2999.25,2999.25,0,20,20.00
09/19/2019,03:18,2999.00,2999.25,2998.75,2999.00,17,24,41.00
09/19/2019,03:19,2998.75,2999.00,2998.75,2999.00,13,1,14.00
09/19/2019,03:20,2999.00,2999.00,2999.00,2999.00,5,0,5.00
09/19/2019,03:21,2999.25,2999.25,2998.75,2998.75,14,11,25.00
09/19/2019,03:22,2998.75,2999.50,2998.75,2999.50,51,15,66.00
09/19/2019,03:23,2999.75,3000.00,2999.75,3000.00,35,0,35.00
09/19/2019,03:24,3000.00,3000.50,3000.00,3000.25,20,34,54.00
09/19/2019,03:25,3000.25,3000.75,3000.00,3000.50,53,12,65.00
09/19/2019,03:26,3000.50,3001.50,3000.50,3000.50,87,57,144.00
09/19/2019,03:27,3000.50,3000.75,3000.50,3000.75,64,75,139.00
09/19/2019,03:28,3000.50,3000.75,3000.25,3000.50,9,14,23.00
09/19/2019,03:29,3000.75,3000.75,3000.50,3000.50,1,14,15.00
09/19/2019,03:30,3000.75,3000.75,3000.50,3000.50,10,13,23.00
09/19/2019,03:31,3000.25,3001.25,3000.25,3001.25,84,7,91.00
09/19/2019,03:32,3001.25,3001.25,3000.50,3000.75,99,67,166.00
09/19/2019,03:33,3000.50,3001.50,3000.50,3001.50,48,21,69.00
09/19/2019,03:34,3001.50,3001.50,3001.00,3001.25,55,81,136.00
09/19/2019,03:35,3000.75,3001.00,3000.75,3001.00,18,16,34.00
09/19/2019,03:36,3000.75,3001.25,3000.75,3001.00,25,94,119.00
09/19/2019,03:37,3001.25,3001.50,3001.25,3001.50,46,2,48.00
09/19/2019,03:38,3001.50,3002.25,3001.50,3001.75,27,37,64.00
09/19/2019,03:39,3001.75,3001.75,3001.00,3001.25,10,43,53.00
09/19/2019,03:40,3001.50,3001.50,3001.50,3001.50,48,0,48.00
09/19/2019,03:41,3001.25,3001.25,3000.25,3000.25,17,268,285.00
09/19/2019,03:42,3000.25,3001.25,3000.25,3001.25,19,21,40.00
09/19/2019,03:43,3001.25,3001.50,3001.25,3001.50,21,0,21.00
09/19/2019,03:44,3001.75,3003.00,3001.75,3003.00,79,11,90.00
09/19/2019,03:45,3003.00,3003.00,3002.50,3002.50,51,20,71.00
09/19/2019,03:46,3002.50,3002.50,3000.75,3001.50,214,311,525.00
09/19/2019,03:47,3001.25,3001.25,3000.50,3000.50,0,258,258.00
09/19/2019,03:48,3000.75,3001.25,3000.00,3000.50,71,35,106.00
09/19/2019,03:49,3000.50,3001.00,3000.50,3001.00,61,1,62.00
09/19/2019,03:50,3001.00,3001.25,3000.75,3001.00,95,13,108.00
09/19/2019,03:51,3001.00,3001.00,3000.50,3000.75,34,27,61.00
09/19/2019,03:52,3000.50,3000.50,3000.00,3000.00,0,25,25.00
09/19/2019,03:53,3000.00,3000.50,3000.00,3000.50,40,13,53.00
09/19/2019,03:54,3000.50,3000.50,3000.50,3000.50,12,0,12.00
09/19/2019,03:55,3000.75,3001.00,3000.75,3001.00,81,1,82.00
09/19/2019,03:56,3000.75,3000.75,3000.50,3000.75,13,4,17.00
09/19/2019,03:57,3000.75,3001.25,3000.25,3000.50,83,14,97.00
09/19/2019,03:58,3000.50,3000.50,3000.25,3000.25,12,29,41.00
09/19/2019,03:59,3000.50,3002.25,3000.50,3002.00,124,15,139.00
09/19/2019,04:00,3001.75,3001.75,3001.00,3001.25,15,127,142.00
09/19/2019,04:01,3001.00,3001.50,3000.75,3000.75,57,77,134.00
09/19/2019,04:02,3000.75,3001.25,3000.75,3001.00,24,13,37.00
09/19/2019,04:03,3000.75,3003.00,3000.75,3002.50,76,52,128.00
09/19/2019,04:04,3002.50,3002.50,3002.00,3002.00,6,58,64.00
09/19/2019,04:05,3001.75,3002.00,3001.50,3002.00,63,35,98.00
09/19/2019,04:06,3002.00,3002.00,3002.00,3002.00,41,0,41.00
09/19/2019,04:07,3002.00,3002.75,3002.00,3002.25,31,25,56.00
09/19/2019,04:08,3002.50,3002.50,3001.75,3001.75,4,50,54.00
09/19/2019,04:09,3002.00,3002.25,3002.00,3002.25,19,0,19.00
09/19/2019,04:10,3002.25,3002.25,3000.50,3001.00,46,220,266.00
09/19/2019,04:11,3001.25,3001.50,3000.50,3000.50,24,29,53.00
09/19/2019,04:12,3000.25,3000.75,3000.25,3000.75,22,22,44.00
09/19/2019,04:13,3000.75,3000.75,3000.25,3000.50,9,24,33.00
09/19/2019,04:14,3000.50,3000.75,3000.50,3000.75,19,0,19.00
09/19/2019,04:15,3000.50,3000.75,3000.50,3000.75,11,41,52.00
09/19/2019,04:16,3000.75,3001.00,3000.75,3001.00,129,0,129.00
09/19/2019,04:17,3001.00,3001.00,3000.50,3000.50,40,10,50.00
09/19/2019,04:18,3000.50,3001.25,3000.50,3001.00,31,24,55.00
09/19/2019,04:19,3001.25,3001.25,3001.00,3001.00,15,19,34.00
09/19/2019,04:20,3001.00,3001.00,3000.75,3000.75,20,16,36.00
09/19/2019,04:21,3000.75,3001.00,3000.75,3000.75,4,13,17.00
09/19/2019,04:22,3001.00,3001.00,3000.75,3000.75,14,19,33.00
09/19/2019,04:23,3000.75,3000.75,3000.25,3000.25,17,72,89.00
09/19/2019,04:24,3000.25,3000.75,3000.25,3000.75,39,176,215.00
09/19/2019,04:25,3001.00,3001.00,3000.75,3000.75,14,15,29.00
09/19/2019,04:26,3000.75,3000.75,2999.75,3000.00,92,68,160.00
09/19/2019,04:27,3000.00,3000.00,2999.25,2999.50,21,96,117.00
09/19/2019,04:28,2999.75,3001.00,2999.75,3000.75,142,58,200.00
09/19/2019,04:29,3000.75,3000.75,3000.00,3000.00,0,92,92.00
09/19/2019,04:30,2999.75,3000.25,2999.75,3000.25,13,38,51.00
09/19/2019,04:31,3000.25,3000.50,3000.25,3000.25,10,23,33.00
09/19/2019,04:32,3000.50,3000.75,3000.50,3000.50,17,26,43.00
09/19/2019,04:33,3000.50,3000.50,3000.25,3000.50,35,39,74.00
09/19/2019,04:34,3000.25,3000.50,3000.25,3000.25,11,2,13.00
09/19/2019,04:35,3000.25,3001.00,3000.25,3000.75,13,18,31.00
09/19/2019,04:36,3000.75,3001.25,3000.75,3001.25,26,0,26.00
09/19/2019,04:37,3001.00,3001.00,3000.75,3000.75,0,19,19.00
09/19/2019,04:38,3000.75,3000.75,2999.75,2999.75,11,45,56.00
09/19/2019,04:39,2999.75,2999.75,2999.50,2999.75,31,26,57.00
09/19/2019,04:40,2999.50,3000.00,2999.50,3000.00,38,23,61.00
09/19/2019,04:41,3000.25,3000.25,3000.00,3000.00,11,20,31.00
09/19/2019,04:42,3000.25,3000.25,2998.75,2999.00,64,66,130.00
09/19/2019,04:43,2999.00,2999.00,2998.75,2999.00,21,63,84.00
09/19/2019,04:44,2999.00,2999.50,2998.75,2999.50,33,14,47.00
09/19/2019,04:45,2999.50,2999.50,2999.25,2999.25,30,26,56.00
09/19/2019,04:46,2999.25,2999.50,2999.25,2999.25,52,30,82.00
09/19/2019,04:47,2999.25,2999.25,2999.25,2999.25,0,13,13.00
09/19/2019,04:49,2999.50,2999.50,2999.25,2999.25,9,7,16.00
09/19/2019,04:50,2999.00,2999.25,2999.00,2999.25,41,2,43.00
09/19/2019,04:51,2999.00,2999.00,2998.25,2998.75,6,94,100.00
09/19/2019,04:52,2998.50,2998.50,2998.00,2998.25,5,29,34.00
09/19/2019,04:53,2998.25,2998.50,2998.25,2998.25,18,3,21.00
09/19/2019,04:54,2998.25,2998.25,2998.00,2998.00,0,18,18.00
09/19/2019,04:55,2998.25,2998.50,2998.00,2998.50,14,38,52.00
09/19/2019,04:56,2998.50,2998.75,2998.25,2998.25,3,22,25.00
09/19/2019,04:57,2998.25,2998.75,2998.25,2998.50,6,12,18.00
09/19/2019,04:58,2998.50,2998.75,2998.50,2998.50,3,14,17.00
09/19/2019,04:59,2998.50,2998.50,2998.25,2998.50,4,17,21.00
09/19/2019,05:00,2998.50,2998.50,2998.50,2998.50,18,0,18.00
09/19/2019,05:01,2998.50,2998.75,2998.50,2998.75,32,19,51.00
09/19/2019,05:02,2999.00,3000.00,2999.00,2999.75,46,16,62.00
09/19/2019,05:03,2999.75,3000.25,2999.75,3000.00,14,23,37.00
09/19/2019,05:04,3000.00,3000.00,3000.00,3000.00,0,34,34.00
09/19/2019,05:05,3000.00,3000.25,2999.75,2999.75,54,44,98.00
09/19/2019,05:06,2999.75,2999.75,2999.75,2999.75,0,20,20.00
09/19/2019,05:07,2999.75,2999.75,2999.75,2999.75,0,17,17.00
09/19/2019,05:08,2999.75,3000.00,2999.75,2999.75,10,19,29.00
09/19/2019,05:09,2999.75,2999.75,2999.50,2999.75,2,2,4.00
09/19/2019,05:10,2999.75,3000.25,2999.75,3000.25,40,9,49.00
09/19/2019,05:11,3000.25,3000.50,3000.25,3000.50,130,0,130.00
09/19/2019,05:12,3000.50,3000.75,3000.25,3000.50,20,1,21.00
09/19/2019,05:13,3000.25,3000.25,3000.25,3000.25,0,7,7.00
09/19/2019,05:14,3000.25,3000.25,3000.25,3000.25,0,23,23.00
09/19/2019,05:15,3000.25,3000.25,3000.25,3000.25,0,9,9.00
09/19/2019,05:16,3000.00,3000.00,2999.75,2999.75,0,8,8.00
09/19/2019,05:17,2999.75,3000.00,2999.75,3000.00,1,22,23.00
09/19/2019,05:18,2999.75,2999.75,2999.75,2999.75,0,8,8.00
09/19/2019,05:19,2999.75,2999.75,2999.75,2999.75,0,65,65.00
09/19/2019,05:20,2999.75,2999.75,2999.50,2999.50,0,58,58.00
09/19/2019,05:21,2999.50,2999.75,2999.50,2999.50,1,7,8.00
09/19/2019,05:22,2999.50,2999.50,2999.25,2999.50,2,21,23.00
09/19/2019,05:23,2999.25,2999.25,2999.25,2999.25,0,9,9.00
09/19/2019,05:24,2999.00,2999.00,2999.00,2999.00,0,21,21.00
09/19/2019,05:25,2999.25,2999.50,2999.25,2999.50,49,0,49.00
09/19/2019,05:26,2999.75,2999.75,2999.50,2999.50,38,34,72.00
09/19/2019,05:27,2999.75,2999.75,2999.50,2999.50,1,23,24.00
09/19/2019,05:28,2999.50,2999.50,2999.25,2999.25,0,25,25.00
09/19/2019,05:29,2999.25,2999.25,2999.25,2999.25,0,2,2.00
09/19/2019,05:30,2999.50,2999.50,2999.25,2999.50,27,1,28.00
09/19/2019,05:31,2999.50,2999.50,2999.25,2999.25,6,18,24.00
09/19/2019,05:32,2999.25,2999.50,2999.25,2999.50,10,25,35.00
09/19/2019,05:33,2999.50,2999.50,2999.25,2999.25,5,1,6.00
09/19/2019,05:34,2999.25,2999.25,2999.00,2999.00,0,6,6.00
09/19/2019,05:35,2999.00,2999.25,2998.75,2999.00,21,18,39.00
09/19/2019,05:36,2998.75,2998.75,2998.00,2998.00,93,52,145.00
09/19/2019,05:37,2998.00,2998.25,2998.00,2998.00,38,61,99.00
09/19/2019,05:38,2998.00,2998.25,2998.00,2998.00,30,16,46.00
09/19/2019,05:39,2998.25,2998.50,2998.25,2998.25,189,26,215.00
09/19/2019,05:40,2998.00,2998.25,2998.00,2998.25,10,9,19.00
09/19/2019,05:41,2998.25,2998.25,2998.25,2998.25,11,0,11.00
09/19/2019,05:42,2998.25,2998.25,2998.25,2998.25,18,0,18.00
09/19/2019,05:43,2998.25,2998.25,2998.00,2998.25,26,10,36.00
09/19/2019,05:44,2998.25,2998.25,2998.25,2998.25,22,0,22.00
09/19/2019,05:45,2998.25,2998.25,2998.00,2998.25,21,1,22.00
09/19/2019,05:46,2998.00,2998.25,2998.00,2998.00,4,11,15.00
09/19/2019,05:47,2998.25,2998.50,2998.25,2998.50,58,0,58.00
09/19/2019,05:48,2998.50,2999.00,2998.50,2999.00,89,0,89.00
09/19/2019,05:49,2998.75,2998.75,2998.75,2998.75,0,1,1.00
09/19/2019,05:50,2999.00,2999.00,2999.00,2999.00,51,0,51.00
09/19/2019,05:51,2999.00,2999.00,2998.75,2999.00,15,1,16.00
09/19/2019,05:52,2999.25,2999.25,2998.75,2999.00,27,14,41.00
09/19/2019,05:53,2999.00,2999.00,2998.50,2998.50,48,29,77.00
09/19/2019,05:54,2998.50,2999.00,2998.50,2998.75,6,4,10.00
09/19/2019,05:55,2998.75,2999.00,2998.75,2998.75,2,3,5.00
09/19/2019,05:56,2999.00,2999.00,2998.75,2998.75,33,3,36.00
09/19/2019,05:57,2998.75,2998.75,2998.75,2998.75,0,15,15.00
09/19/2019,05:58,2998.50,2998.50,2998.00,2998.00,0,36,36.00
09/19/2019,05:59,2998.00,2998.00,2998.00,2998.00,0,6,6.00
09/19/2019,06:00,2998.00,2998.00,2997.75,2997.75,6,7,13.00
09/19/2019,06:01,2997.75,2998.25,2997.75,2998.25,9,32,41.00
09/19/2019,06:02,2998.50,2998.50,2998.25,2998.50,6,2,8.00
09/19/2019,06:03,2998.25,2998.25,2997.50,2998.00,26,30,56.00
09/19/2019,06:04,2998.00,2998.50,2998.00,2998.25,29,20,49.00
09/19/2019,06:05,2998.25,2998.50,2998.25,2998.50,6,14,20.00
09/19/2019,06:06,2998.50,2998.50,2998.50,2998.50,1,0,1.00
09/19/2019,06:07,2998.50,2998.75,2998.50,2998.75,23,0,23.00
09/19/2019,06:08,2999.00,2999.25,2999.00,2999.25,79,0,79.00
09/19/2019,06:09,2999.25,2999.25,2999.00,2999.00,4,7,11.00
09/19/2019,06:10,2999.00,2999.00,2999.00,2999.00,0,17,17.00
09/19/2019,06:11,2999.00,2999.25,2999.00,2999.25,17,9,26.00
09/19/2019,06:13,2999.00,2999.75,2998.50,2999.50,35,82,117.00
09/19/2019,06:14,2999.50,2999.75,2998.50,2999.00,15,72,87.00
09/19/2019,06:15,2999.25,2999.75,2999.25,2999.75,57,0,57.00
09/19/2019,06:16,2999.75,3000.00,2999.75,3000.00,130,0,130.00
09/19/2019,06:17,3000.00,3000.25,3000.00,3000.25,22,0,22.00
09/19/2019,06:18,3000.00,3000.00,3000.00,3000.00,0,6,6.00
09/19/2019,06:19,3000.25,3000.50,3000.25,3000.25,8,10,18.00
09/19/2019,06:20,3000.50,3001.00,3000.50,3000.75,42,20,62.00
09/19/2019,06:21,3000.75,3001.00,3000.50,3000.75,14,25,39.00
09/19/2019,06:22,3000.75,3001.00,3000.75,3000.75,22,1,23.00
09/19/2019,06:23,3000.75,3001.00,3000.75,3001.00,62,2,64.00
09/19/2019,06:24,3000.75,3000.75,3000.50,3000.75,11,14,25.00
09/19/2019,06:25,3000.75,3002.00,3000.75,3002.00,118,0,118.00
09/19/2019,06:26,3001.75,3002.00,3001.25,3001.25,9,26,35.00
09/19/2019,06:27,3001.50,3001.50,3001.25,3001.50,17,2,19.00
09/19/2019,06:28,3001.50,3002.25,3001.50,3001.50,61,33,94.00
09/19/2019,06:29,3001.50,3001.50,3001.00,3001.00,8,48,56.00
09/19/2019,06:30,3001.00,3002.25,3001.00,3002.00,127,33,160.00
09/19/2019,06:31,3002.25,3002.25,3002.00,3002.00,1,47,48.00
09/19/2019,06:32,3002.00,3002.00,3001.75,3002.00,12,32,44.00
09/19/2019,06:33,3002.00,3002.00,3002.00,3002.00,16,0,16.00
09/19/2019,06:34,3002.25,3002.50,3002.00,3002.25,76,18,94.00
09/19/2019,06:35,3002.25,3002.25,3002.00,3002.00,6,8,14.00
09/19/2019,06:36,3002.00,3002.00,3001.75,3001.75,0,39,39.00
09/19/2019,06:37,3002.00,3002.00,3002.00,3002.00,8,0,8.00
09/19/2019,06:38,3002.00,3002.00,3001.75,3001.75,40,36,76.00
09/19/2019,06:39,3001.75,3002.00,3001.75,3001.75,9,87,96.00
09/19/2019,06:40,3001.75,3001.75,3001.75,3001.75,0,24,24.00
09/19/2019,06:41,3001.75,3001.75,3001.75,3001.75,0,17,17.00
09/19/2019,06:42,3001.75,3002.00,3001.75,3002.00,5,13,18.00
09/19/2019,06:43,3002.00,3002.25,3002.00,3002.25,84,7,91.00
09/19/2019,06:44,3001.75,3001.75,3001.75,3001.75,0,1,1.00
09/19/2019,06:45,3001.75,3002.00,3001.75,3001.75,1,3,4.00
09/19/2019,06:46,3002.00,3002.00,3001.75,3001.75,1,2,3.00
09/19/2019,06:48,3002.00,3002.00,3002.00,3002.00,16,0,16.00
09/19/2019,06:49,3001.75,3002.00,3001.75,3002.00,10,22,32.00
09/19/2019,06:50,3002.00,3002.00,3002.00,3002.00,17,0,17.00
09/19/2019,06:51,3002.00,3002.25,3002.00,3002.00,74,17,91.00
09/19/2019,06:52,3002.00,3002.00,3002.00,3002.00,0,25,25.00
09/19/2019,06:53,3002.25,3002.50,3002.25,3002.25,4,12,16.00
09/19/2019,06:54,3002.50,3002.50,3002.50,3002.50,8,0,8.00
09/19/2019,06:55,3002.50,3003.50,3002.50,3003.25,212,19,231.00
09/19/2019,06:56,3003.25,3003.25,3003.25,3003.25,0,17,17.00
09/19/2019,06:57,3003.25,3003.25,3003.00,3003.00,0,45,45.00
09/19/2019,06:58,3003.00,3003.00,3002.75,3002.75,0,30,30.00
09/19/2019,06:59,3002.75,3002.75,3002.50,3002.50,0,22,22.00
09/19/2019,07:00,3002.50,3002.50,3002.25,3002.25,0,25,25.00
09/19/2019,07:01,3002.00,3002.00,3001.25,3002.00,90,252,342.00
09/19/2019,07:02,3001.75,3002.00,3001.75,3001.75,10,61,71.00
09/19/2019,07:03,3002.00,3002.00,3002.00,3002.00,25,0,25.00
09/19/2019,07:04,3001.75,3002.25,3001.75,3002.25,35,21,56.00
09/19/2019,07:05,3002.50,3002.75,3002.25,3002.75,25,21,46.00
09/19/2019,07:06,3002.50,3002.75,3002.00,3002.00,34,60,94.00
09/19/2019,07:07,3002.00,3002.25,3001.75,3002.25,27,63,90.00
09/19/2019,07:08,3002.25,3002.50,3001.75,3002.00,79,106,185.00
09/19/2019,07:09,3002.00,3002.25,3002.00,3002.25,55,0,55.00
09/19/2019,07:10,3002.50,3003.00,3002.50,3003.00,61,0,61.00
09/19/2019,07:11,3003.00,3003.00,3002.75,3002.75,4,24,28.00
09/19/2019,07:12,3002.75,3004.50,3002.25,3003.50,118,108,226.00
09/19/2019,07:13,3003.75,3003.75,3003.00,3003.00,15,40,55.00
09/19/2019,07:14,3003.25,3004.00,3003.00,3003.75,77,17,94.00
09/19/2019,07:15,3003.75,3003.75,3003.25,3003.50,15,45,60.00
09/19/2019,07:16,3003.50,3003.75,3003.50,3003.75,26,8,34.00
09/19/2019,07:17,3003.75,3003.75,3003.00,3003.00,2,16,18.00
09/19/2019,07:18,3003.00,3003.75,3003.00,3003.75,31,24,55.00
09/19/2019,07:19,3003.50,3004.00,3003.50,3004.00,25,1,26.00
09/19/2019,07:20,3004.00,3004.00,3003.50,3004.00,20,8,28.00
09/19/2019,07:21,3004.00,3004.50,3004.00,3004.50,100,25,125.00
09/19/2019,07:22,3004.50,3004.75,3004.25,3004.75,26,1,27.00
09/19/2019,07:23,3004.75,3005.25,3004.75,3005.25,290,55,345.00
09/19/2019,07:24,3005.25,3006.00,3005.25,3005.50,31,18,49.00
09/19/2019,07:25,3005.75,3006.00,3005.50,3005.50,81,57,138.00
09/19/2019,07:26,3005.50,3005.75,3005.25,3005.25,45,76,121.00
09/19/2019,07:27,3005.25,3005.25,3005.00,3005.00,0,106,106.00
09/19/2019,07:28,3005.00,3005.25,3005.00,3005.25,24,142,166.00
09/19/2019,07:29,3005.00,3005.25,3004.75,3005.00,29,64,93.00
09/19/2019,07:30,3005.00,3005.25,3004.75,3005.25,31,26,57.00
09/19/2019,07:31,3005.25,3006.00,3005.25,3006.00,89,3,92.00
09/19/2019,07:32,3005.75,3006.00,3005.50,3005.50,1,31,32.00
09/19/2019,07:33,3005.50,3005.50,3004.75,3004.75,0,27,27.00
09/19/2019,07:34,3004.75,3005.50,3004.75,3005.50,77,13,90.00
09/19/2019,07:35,3005.75,3006.00,3005.25,3005.50,37,30,67.00
09/19/2019,07:36,3005.25,3005.25,3004.75,3005.00,21,19,40.00
09/19/2019,07:37,3005.25,3006.75,3005.25,3006.25,135,38,173.00
09/19/2019,07:38,3006.25,3007.00,3006.25,3007.00,221,71,292.00
09/19/2019,07:39,3007.00,3007.00,3006.50,3007.00,32,13,45.00
09/19/2019,07:40,3007.00,3007.00,3006.75,3006.75,13,31,44.00
09/19/2019,07:41,3006.75,3006.75,3006.50,3006.75,24,8,32.00
09/19/2019,07:42,3006.75,3006.75,3006.50,3006.75,34,3,37.00
09/19/2019,07:43,3006.75,3007.00,3006.50,3006.75,23,2,25.00
09/19/2019,07:44,3006.75,3006.75,3006.50,3006.50,0,55,55.00
09/19/2019,07:45,3006.50,3006.75,3006.50,3006.75,44,16,60.00
09/19/2019,07:46,3006.75,3007.00,3006.75,3006.75,31,2,33.00
09/19/2019,07:47,3006.75,3007.75,3006.75,3007.75,103,12,115.00
09/19/2019,07:48,3007.50,3007.75,3007.25,3007.75,63,18,81.00
09/19/2019,07:49,3007.75,3008.00,3007.75,3008.00,59,0,59.00
09/19/2019,07:50,3008.00,3010.75,3008.00,3009.50,736,281,1017.00
09/19/2019,07:51,3009.50,3009.75,3009.00,3009.25,115,74,189.00
09/19/2019,07:52,3009.50,3011.00,3009.25,3011.00,200,46,246.00
09/19/2019,07:53,3011.00,3012.25,3011.00,3011.25,181,142,323.00
09/19/2019,07:54,3011.25,3012.00,3011.25,3012.00,128,133,261.00
09/19/2019,07:55,3012.00,3012.50,3011.75,3011.75,114,93,207.00
09/19/2019,07:56,3011.50,3011.75,3011.25,3011.25,46,220,266.00
09/19/2019,07:57,3011.25,3011.50,3011.00,3011.00,30,587,617.00
09/19/2019,07:58,3011.00,3011.25,3011.00,3011.25,51,26,77.00
09/19/2019,07:59,3011.25,3011.25,3011.00,3011.00,27,17,44.00
09/19/2019,08:00,3011.00,3011.75,3011.00,3011.75,136,1,137.00
09/19/2019,08:01,3011.50,3011.75,3011.00,3011.00,34,190,224.00
09/19/2019,08:02,3011.25,3011.50,3011.25,3011.50,53,0,53.00
09/19/2019,08:03,3011.25,3011.25,3010.50,3010.75,27,219,246.00
09/19/2019,08:04,3010.75,3011.00,3010.50,3010.50,23,70,93.00
09/19/2019,08:05,3010.75,3011.00,3010.75,3011.00,44,6,50.00
09/19/2019,08:06,3010.75,3011.50,3010.75,3011.25,48,56,104.00
09/19/2019,08:07,3011.25,3012.00,3011.25,3012.00,85,28,113.00
09/19/2019,08:08,3012.00,3013.00,3012.00,3012.75,227,48,275.00
09/19/2019,08:09,3012.75,3013.00,3012.25,3012.25,55,99,154.00
09/19/2019,08:10,3012.25,3012.75,3012.25,3012.50,11,40,51.00
09/19/2019,08:11,3012.25,3012.25,3011.75,3012.25,11,53,64.00
09/19/2019,08:12,3012.25,3013.00,3012.25,3013.00,118,21,139.00
09/19/2019,08:13,3013.00,3013.00,3012.50,3012.50,16,20,36.00
09/19/2019,08:14,3012.50,3012.50,3012.25,3012.50,1,100,101.00
09/19/2019,08:15,3012.25,3012.25,3011.00,3011.25,107,348,455.00
09/19/2019,08:16,3011.25,3011.75,3011.00,3011.25,59,137,196.00
09/19/2019,08:17,3011.25,3011.25,3011.00,3011.00,0,62,62.00
09/19/2019,08:18,3011.00,3011.00,3010.75,3010.75,0,25,25.00
09/19/2019,08:19,3010.75,3011.00,3010.75,3011.00,48,1,49.00
09/19/2019,08:20,3011.00,3011.00,3010.50,3010.75,48,238,286.00
09/19/2019,08:21,3010.75,3010.75,3010.50,3010.75,7,6,13.00
09/19/2019,08:22,3010.75,3011.00,3010.50,3011.00,105,5,110.00
09/19/2019,08:23,3011.00,3011.50,3011.00,3011.50,22,40,62.00
09/19/2019,08:24,3011.25,3011.25,3011.00,3011.25,2,37,39.00
09/19/2019,08:25,3011.25,3011.75,3011.25,3011.75,44,0,44.00
09/19/2019,08:26,3011.50,3011.50,3010.50,3010.75,17,124,141.00
09/19/2019,08:27,3010.75,3011.00,3010.75,3010.75,63,43,106.00
09/19/2019,08:28,3010.75,3011.25,3010.50,3011.25,50,69,119.00
09/19/2019,08:29,3011.00,3011.00,3010.50,3010.75,24,273,297.00
09/19/2019,08:30,3010.75,3011.25,3010.50,3011.25,94,65,159.00
09/19/2019,08:31,3011.25,3012.00,3010.50,3011.75,689,351,1040.00
09/19/2019,08:32,3011.75,3012.50,3011.00,3012.00,445,427,872.00
09/19/2019,08:33,3012.00,3015.25,3012.00,3014.75,729,363,1092.00
09/19/2019,08:34,3014.75,3016.00,3014.50,3014.75,616,424,1040.00
09/19/2019,08:35,3014.75,3015.75,3014.25,3015.00,238,214,452.00
09/19/2019,08:36,3015.00,3015.50,3014.25,3014.75,229,174,403.00
09/19/2019,08:37,3014.75,3016.00,3014.75,3016.00,392,242,634.00
09/19/2019,08:38,3016.25,3018.00,3015.50,3017.75,693,550,1243.00
09/19/2019,08:39,3017.50,3017.50,3015.50,3016.00,284,538,822.00
09/19/2019,08:40,3016.25,3016.75,3015.75,3016.00,138,187,325.00
09/19/2019,08:41,3015.75,3015.75,3014.25,3014.50,382,583,965.00
09/19/2019,08:42,3014.50,3015.00,3014.25,3014.25,368,590,958.00
09/19/2019,08:43,3014.25,3014.75,3013.50,3013.50,211,349,560.00
09/19/2019,08:44,3013.75,3014.25,3013.25,3014.25,430,254,684.00
09/19/2019,08:45,3014.25,3015.25,3014.25,3015.25,308,58,366.00
09/19/2019,08:46,3015.50,3016.00,3014.25,3014.50,107,469,576.00
09/19/2019,08:47,3014.50,3015.00,3014.25,3014.50,194,94,288.00
09/19/2019,08:48,3014.50,3014.50,3012.75,3013.25,298,226,524.00
09/19/2019,08:49,3013.25,3014.00,3012.50,3013.75,233,169,402.00
09/19/2019,08:50,3013.75,3014.00,3013.25,3013.75,259,243,502.00
09/19/2019,08:51,3013.75,3014.00,3013.00,3013.25,81,240,321.00
09/19/2019,08:52,3013.25,3013.25,3013.00,3013.25,170,183,353.00
09/19/2019,08:53,3013.50,3013.75,3013.50,3013.50,261,5,266.00
09/19/2019,08:54,3013.50,3013.75,3013.25,3013.75,463,131,594.00
09/19/2019,08:55,3013.50,3014.25,3013.25,3014.00,156,175,331.00
09/19/2019,08:56,3014.00,3014.75,3014.00,3014.75,164,110,274.00
09/19/2019,08:57,3014.75,3015.50,3014.75,3015.50,233,131,364.00
09/19/2019,08:58,3015.50,3015.75,3015.25,3015.50,181,41,222.00
09/19/2019,08:59,3015.50,3015.75,3015.25,3015.50,25,122,147.00
09/19/2019,09:00,3015.75,3015.75,3014.50,3014.50,55,140,195.00
09/19/2019,09:01,3014.75,3016.00,3014.50,3015.75,223,165,388.00
09/19/2019,09:02,3016.00,3016.25,3015.75,3015.75,54,186,240.00
09/19/2019,09:03,3015.75,3016.75,3015.75,3016.75,454,88,542.00
09/19/2019,09:04,3016.75,3016.75,3015.25,3015.25,194,374,568.00
09/19/2019,09:05,3015.25,3015.75,3015.00,3015.50,197,112,309.00
09/19/2019,09:06,3015.50,3016.75,3015.50,3016.50,288,55,343.00
09/19/2019,09:07,3016.75,3017.00,3016.50,3016.75,185,122,307.00
09/19/2019,09:08,3016.75,3016.75,3016.00,3016.00,36,469,505.00
09/19/2019,09:09,3016.00,3016.25,3015.50,3015.75,189,397,586.00
09/19/2019,09:10,3015.75,3016.00,3015.25,3015.50,132,369,501.00
09/19/2019,09:11,3015.50,3015.75,3015.00,3015.50,138,411,549.00
09/19/2019,09:12,3015.25,3015.75,3015.00,3015.00,227,182,409.00
09/19/2019,09:13,3015.00,3015.25,3014.25,3015.00,243,391,634.00
09/19/2019,09:14,3015.00,3015.50,3015.00,3015.50,108,83,191.00
09/19/2019,09:15,3015.50,3017.00,3015.50,3017.00,432,29,461.00
09/19/2019,09:16,3017.00,3017.50,3016.75,3017.25,382,199,581.00
09/19/2019,09:17,3017.50,3019.50,3017.25,3019.00,672,725,1397.00
09/19/2019,09:18,3018.75,3019.25,3018.25,3018.50,442,493,935.00
09/19/2019,09:19,3018.50,3019.50,3018.25,3018.50,405,557,962.00
09/19/2019,09:20,3018.50,3019.00,3018.50,3019.00,132,132,264.00
09/19/2019,09:21,3019.00,3019.50,3018.75,3018.75,480,201,681.00
09/19/2019,09:22,3018.75,3019.00,3018.25,3018.50,183,205,388.00
09/19/2019,09:23,3018.25,3018.50,3018.00,3018.00,182,58,240.00
09/19/2019,09:24,3018.00,3018.50,3018.00,3018.50,197,19,216.00
09/19/2019,09:25,3018.75,3019.00,3018.25,3018.50,139,79,218.00
09/19/2019,09:26,3018.75,3018.75,3018.25,3018.25,139,60,199.00
09/19/2019,09:27,3018.50,3018.50,3017.25,3017.75,74,207,281.00
09/19/2019,09:28,3017.75,3018.50,3017.75,3018.50,78,164,242.00
09/19/2019,09:29,3018.50,3018.75,3018.25,3018.25,63,87,150.00
09/19/2019,09:30,3018.50,3018.75,3018.25,3018.25,124,50,174.00
09/19/2019,09:31,3018.25,3019.00,3018.25,3018.75,209,281,490.00
09/19/2019,09:32,3018.75,3019.25,3018.75,3019.00,59,160,219.00
09/19/2019,09:33,3019.00,3020.25,3019.00,3020.00,471,318,789.00
09/19/2019,09:34,3019.75,3020.25,3019.75,3019.75,63,139,202.00
09/19/2019,09:35,3019.75,3020.75,3019.75,3020.75,424,1,425.00
09/19/2019,09:36,3020.75,3020.75,3019.50,3019.75,49,91,140.00
09/19/2019,09:37,3020.00,3021.00,3019.75,3020.75,188,114,302.00
09/19/2019,09:38,3020.75,3020.75,3020.00,3020.00,21,165,186.00
09/19/2019,09:39,3020.00,3020.50,3019.50,3019.75,161,198,359.00
09/19/2019,09:40,3019.75,3020.25,3019.75,3020.00,115,15,130.00
09/19/2019,09:41,3020.25,3021.00,3020.00,3020.75,165,253,418.00
09/19/2019,09:42,3020.75,3021.00,3020.50,3020.75,310,367,677.00
09/19/2019,09:43,3020.50,3020.50,3020.00,3020.25,36,294,330.00
09/19/2019,09:44,3020.50,3020.50,3020.00,3020.50,178,103,281.00
09/19/2019,09:45,3020.50,3020.50,3020.00,3020.25,110,106,216.00
09/19/2019,09:46,3020.00,3020.00,3019.00,3019.25,31,291,322.00
09/19/2019,09:47,3019.25,3019.75,3019.25,3019.50,237,204,441.00
09/19/2019,09:48,3019.75,3020.25,3019.75,3020.25,167,0,167.00
09/19/2019,09:49,3020.00,3020.50,3020.00,3020.25,12,437,449.00
09/19/2019,09:50,3020.25,3020.50,3019.75,3020.00,108,405,513.00
09/19/2019,09:51,3020.00,3020.25,3019.75,3020.00,289,88,377.00
09/19/2019,09:52,3020.00,3020.25,3019.50,3019.75,286,261,547.00
09/19/2019,09:53,3019.75,3020.00,3019.75,3019.75,29,96,125.00
09/19/2019,09:54,3019.75,3020.25,3019.75,3020.00,54,68,122.00
09/19/2019,09:55,3020.00,3020.25,3020.00,3020.25,9,13,22.00
09/19/2019,09:56,3020.25,3020.25,3019.75,3019.75,31,86,117.00
09/19/2019,09:57,3019.75,3019.75,3019.25,3019.50,83,59,142.00
09/19/2019,09:58,3019.50,3019.75,3019.00,3019.00,35,130,165.00
09/19/2019,09:59,3019.25,3019.25,3018.00,3018.00,102,246,348.00
09/19/2019,10:00,3018.00,3018.25,3017.25,3017.75,97,231,328.00
09/19/2019,10:01,3017.50,3018.25,3017.00,3017.00,104,221,325.00
09/19/2019,10:02,3017.25,3017.50,3016.75,3017.00,57,128,185.00
09/19/2019,10:03,3016.75,3017.25,3016.75,3017.00,83,34,117.00
09/19/2019,10:04,3017.00,3017.00,3016.00,3016.50,103,318,421.00
09/19/2019,10:05,3016.50,3017.00,3016.50,3017.00,24,123,147.00
09/19/2019,10:06,3017.00,3017.50,3016.25,3016.75,103,433,536.00
09/19/2019,10:07,3016.75,3017.50,3016.75,3017.25,281,36,317.00
09/19/2019,10:08,3017.25,3017.50,3017.25,3017.50,39,9,48.00
09/19/2019,10:09,3017.25,3017.50,3017.00,3017.25,52,163,215.00
09/19/2019,10:10,3017.25,3017.50,3017.25,3017.50,97,6,103.00
09/19/2019,10:11,3017.50,3017.50,3017.00,3017.50,60,66,126.00
09/19/2019,10:12,3017.50,3017.50,3017.25,3017.50,53,107,160.00
09/19/2019,10:13,3017.50,3018.00,3017.25,3017.50,113,127,240.00
09/19/2019,10:14,3017.50,3017.50,3017.25,3017.25,35,52,87.00
09/19/2019,10:15,3017.50,3017.75,3017.25,3017.75,72,30,102.00
09/19/2019,10:16,3017.50,3017.50,3017.25,3017.25,40,112,152.00
09/19/2019,10:17,3017.25,3017.50,3017.25,3017.25,81,14,95.00
09/19/2019,10:18,3017.50,3018.00,3017.25,3018.00,241,113,354.00
09/19/2019,10:19,3018.00,3018.75,3018.00,3018.75,197,55,252.00
09/19/2019,10:20,3018.75,3019.25,3018.50,3019.25,354,1,355.00
09/19/2019,10:21,3019.50,3019.75,3019.00,3019.25,74,41,115.00
09/19/2019,10:22,3019.25,3019.50,3019.00,3019.25,130,9,139.00
09/19/2019,10:23,3019.25,3019.25,3019.00,3019.25,39,74,113.00
09/19/2019,10:24,3019.00,3019.75,3019.00,3019.25,67,10,77.00
09/19/2019,10:25,3019.25,3020.00,3019.25,3019.75,68,42,110.00
09/19/2019,10:26,3019.50,3019.75,3019.25,3019.25,43,79,122.00
09/19/2019,10:27,3019.25,3019.50,3018.75,3019.25,33,80,113.00
09/19/2019,10:28,3019.50,3019.50,3019.00,3019.25,22,60,82.00
09/19/2019,10:29,3019.25,3019.50,3019.25,3019.25,41,68,109.00
09/19/2019,10:30,3019.25,3019.50,3019.00,3019.25,104,150,254.00
09/19/2019,10:31,3019.25,3019.75,3019.25,3019.50,215,295,510.00
09/19/2019,10:32,3019.75,3020.50,3019.50,3020.25,250,69,319.00
09/19/2019,10:33,3020.25,3020.25,3019.75,3020.00,74,483,557.00
09/19/2019,10:34,3020.25,3020.25,3020.00,3020.25,113,32,145.00
09/19/2019,10:35,3020.25,3020.50,3020.25,3020.50,453,143,596.00
09/19/2019,10:36,3020.50,3021.00,3020.50,3020.50,126,149,275.00
09/19/2019,10:37,3020.75,3021.50,3020.25,3021.50,538,82,620.00
09/19/2019,10:38,3021.25,3022.00,3021.25,3021.75,271,121,392.00
09/19/2019,10:39,3021.75,3022.25,3021.75,3022.00,238,165,403.00
09/19/2019,10:40,3022.25,3022.25,3021.25,3021.50,133,189,322.00
09/19/2019,10:41,3021.50,3021.50,3021.25,3021.25,40,83,123.00
09/19/2019,10:42,3021.00,3021.00,3020.50,3021.00,106,271,377.00
09/19/2019,10:43,3020.75,3020.75,3019.75,3019.75,9,198,207.00
09/19/2019,10:44,3020.00,3020.00,3018.75,3019.00,260,433,693.00
09/19/2019,10:45,3018.75,3019.00,3018.50,3018.50,130,171,301.00
09/19/2019,10:46,3018.50,3018.50,3018.00,3018.25,75,202,277.00
09/19/2019,10:47,3018.25,3018.50,3018.00,3018.00,61,30,91.00
09/19/2019,10:48,3018.25,3018.50,3018.00,3018.50,114,10,124.00
09/19/2019,10:49,3018.50,3018.50,3018.00,3018.25,56,80,136.00
09/19/2019,10:50,3018.25,3018.25,3018.00,3018.00,75,2,77.00
09/19/2019,10:51,3018.00,3018.00,3017.25,3017.25,170,237,407.00
09/19/2019,10:52,3017.25,3017.50,3017.25,3017.25,2,173,175.00
09/19/2019,10:53,3017.25,3017.75,3017.00,3017.75,121,236,357.00
09/19/2019,10:54,3017.75,3017.75,3017.25,3017.50,104,34,138.00
09/19/2019,10:55,3017.75,3018.00,3017.75,3017.75,22,41,63.00
09/19/2019,10:56,3017.50,3017.75,3017.25,3017.50,224,239,463.00
09/19/2019,10:57,3017.50,3018.50,3017.50,3018.50,362,138,500.00
09/19/2019,10:58,3018.50,3019.00,3018.50,3019.00,250,229,479.00
09/19/2019,10:59,3018.75,3019.00,3018.25,3018.50,190,148,338.00
09/19/2019,11:00,3018.50,3019.00,3018.50,3019.00,68,132,200.00
09/19/2019,11:01,3018.75,3019.00,3018.50,3019.00,311,183,494.00
09/19/2019,11:02,3019.00,3019.75,3019.00,3019.25,115,97,212.00
09/19/2019,11:03,3019.25,3019.50,3019.00,3019.00,97,194,291.00
09/19/2019,11:04,3019.00,3019.25,3019.00,3019.25,74,155,229.00
09/19/2019,11:05,3019.00,3019.25,3019.00,3019.25,56,349,405.00
09/19/2019,11:06,3019.50,3020.00,3019.50,3019.75,434,56,490.00
09/19/2019,11:07,3019.75,3019.75,3019.50,3019.50,1,99,100.00
09/19/2019,11:08,3019.50,3019.75,3019.50,3019.50,151,38,189.00
09/19/2019,11:09,3019.50,3019.50,3019.00,3019.50,37,190,227.00
09/19/2019,11:10,3019.50,3020.00,3019.50,3019.75,386,89,475.00
09/19/2019,11:11,3019.75,3020.00,3019.25,3019.50,114,129,243.00
09/19/2019,11:12,3019.50,3019.75,3019.50,3019.75,147,2,149.00
09/19/2019,11:13,3019.75,3020.00,3019.75,3019.75,49,248,297.00
09/19/2019,11:14,3019.75,3019.75,3019.75,3019.75,0,71,71.00
09/19/2019,11:15,3019.75,3020.00,3019.50,3019.50,45,106,151.00
09/19/2019,11:16,3019.50,3019.50,3019.00,3019.25,36,52,88.00
09/19/2019,11:17,3019.00,3019.25,3018.75,3018.75,32,105,137.00
09/19/2019,11:18,3018.75,3018.75,3017.75,3018.00,101,196,297.00
09/19/2019,11:19,3018.00,3018.25,3017.50,3018.00,66,161,227.00
09/19/2019,11:20,3018.00,3018.00,3017.75,3017.75,59,40,99.00
09/19/2019,11:21,3017.50,3017.75,3017.25,3017.50,16,137,153.00
09/19/2019,11:22,3017.25,3017.25,3017.00,3017.25,112,12,124.00
09/19/2019,11:23,3017.00,3017.00,3016.75,3017.00,90,85,175.00
09/19/2019,11:24,3017.25,3017.25,3017.25,3017.25,116,0,116.00
09/19/2019,11:25,3017.25,3017.25,3016.50,3016.75,207,54,261.00
09/19/2019,11:26,3017.00,3017.75,3017.00,3017.00,53,50,103.00
09/19/2019,11:27,3017.00,3017.25,3016.75,3016.75,41,96,137.00
09/19/2019,11:28,3016.75,3016.75,3014.00,3014.75,284,1187,1471.00
09/19/2019,11:29,3014.75,3014.75,3013.00,3013.25,41,539,580.00
09/19/2019,11:30,3013.25,3013.25,3012.25,3012.50,225,383,608.00
09/19/2019,11:31,3012.50,3013.50,3011.50,3013.50,318,304,622.00
09/19/2019,11:32,3013.25,3013.50,3013.00,3013.25,250,169,419.00
09/19/2019,11:33,3013.25,3014.25,3013.25,3013.75,329,375,704.00
09/19/2019,11:34,3013.75,3014.00,3013.50,3013.75,245,118,363.00
09/19/2019,11:35,3013.75,3014.25,3013.75,3014.00,164,132,296.00
09/19/2019,11:36,3014.00,3014.00,3013.50,3014.00,59,122,181.00
09/19/2019,11:37,3014.00,3014.00,3013.50,3013.75,69,31,100.00
09/19/2019,11:38,3014.00,3014.75,3014.00,3014.75,187,28,215.00
09/19/2019,11:39,3014.75,3015.00,3014.50,3015.00,135,5,140.00
09/19/2019,11:40,3015.00,3015.50,3015.00,3015.25,92,51,143.00
09/19/2019,11:41,3015.50,3015.50,3014.75,3015.00,7,55,62.00
09/19/2019,11:42,3015.00,3015.50,3015.00,3015.50,45,0,45.00
09/19/2019,11:43,3015.50,3015.75,3015.50,3015.50,80,32,112.00
09/19/2019,11:44,3015.50,3015.50,3015.50,3015.50,0,33,33.00
09/19/2019,11:45,3015.75,3015.75,3015.50,3015.75,50,1,51.00
09/19/2019,11:46,3015.50,3015.75,3015.50,3015.50,3,10,13.00
09/19/2019,11:47,3015.75,3015.75,3015.75,3015.75,279,0,279.00
09/19/2019,11:48,3015.75,3016.50,3015.50,3016.25,112,145,257.00
09/19/2019,11:49,3016.25,3016.75,3016.25,3016.25,150,128,278.00
09/19/2019,11:50,3016.25,3016.25,3015.50,3016.00,128,96,224.00
09/19/2019,11:51,3016.00,3016.00,3016.00,3016.00,0,85,85.00
09/19/2019,11:52,3016.00,3016.00,3015.25,3015.25,0,133,133.00
09/19/2019,11:53,3015.25,3015.50,3014.75,3014.75,55,64,119.00
09/19/2019,11:54,3014.75,3014.75,3014.25,3014.50,59,61,120.00
09/19/2019,11:55,3014.50,3015.50,3014.50,3015.00,69,40,109.00
09/19/2019,11:56,3015.00,3015.50,3014.75,3015.50,59,81,140.00
09/19/2019,11:57,3015.50,3016.00,3015.50,3016.00,73,2,75.00
09/19/2019,11:58,3015.75,3015.75,3015.75,3015.75,0,104,104.00
09/19/2019,11:59,3015.50,3015.75,3015.50,3015.75,1,27,28.00
09/19/2019,12:00,3015.50,3015.50,3015.00,3015.00,9,286,295.00
09/19/2019,12:01,3015.25,3015.75,3015.00,3015.75,64,32,96.00
09/19/2019,12:02,3015.75,3016.00,3014.75,3015.00,16,98,114.00
09/19/2019,12:03,3015.25,3016.00,3015.25,3015.75,74,1,75.00
09/19/2019,12:04,3015.75,3015.75,3015.25,3015.75,55,39,94.00
09/19/2019,12:05,3015.75,3016.50,3015.50,3016.50,82,88,170.00
09/19/2019,12:06,3016.25,3017.25,3016.25,3017.00,206,128,334.00
09/19/2019,12:07,3016.75,3016.75,3015.50,3015.50,9,137,146.00
09/19/2019,12:08,3015.25,3015.50,3014.50,3014.75,92,150,242.00
09/19/2019,12:09,3014.75,3015.25,3014.50,3014.75,104,171,275.00
09/19/2019,12:10,3014.50,3014.50,3014.00,3014.00,49,183,232.00
09/19/2019,12:11,3014.00,3014.25,3013.25,3013.50,142,298,440.00
09/19/2019,12:12,3013.50,3014.25,3013.50,3014.25,77,38,115.00
09/19/2019,12:13,3014.00,3014.00,3013.50,3013.50,17,129,146.00
09/19/2019,12:14,3013.25,3013.50,3012.50,3012.50,25,268,293.00
09/19/2019,12:15,3012.75,3013.25,3012.50,3013.25,106,25,131.00
09/19/2019,12:16,3013.25,3014.75,3013.25,3014.25,149,39,188.00
09/19/2019,12:17,3014.25,3014.25,3013.75,3014.00,55,175,230.00
09/19/2019,12:18,3014.00,3014.75,3014.00,3014.25,97,96,193.00
09/19/2019,12:19,3014.25,3014.75,3014.25,3014.75,113,8,121.00
09/19/2019,12:20,3014.75,3015.50,3014.75,3015.50,139,0,139.00
09/19/2019,12:21,3015.25,3015.25,3014.75,3014.75,6,117,123.00
09/19/2019,12:22,3014.75,3014.75,3013.75,3014.50,87,198,285.00
09/19/2019,12:23,3014.75,3015.00,3014.50,3014.75,89,27,116.00
09/19/2019,12:24,3014.75,3015.25,3014.75,3015.00,106,94,200.00
09/19/2019,12:25,3015.00,3015.25,3015.00,3015.00,76,1,77.00
09/19/2019,12:26,3015.25,3015.25,3014.50,3014.75,48,54,102.00
09/19/2019,12:27,3014.50,3014.50,3014.25,3014.50,9,94,103.00
09/19/2019,12:28,3014.75,3015.00,3014.75,3015.00,88,0,88.00
09/19/2019,12:29,3014.75,3015.00,3014.75,3015.00,3,28,31.00
09/19/2019,12:30,3015.00,3015.00,3014.00,3014.00,96,185,281.00
09/19/2019,12:31,3014.00,3014.50,3009.25,3009.25,467,1941,2408.00
09/19/2019,12:32,3009.25,3011.25,3009.25,3010.50,659,560,1219.00
09/19/2019,12:33,3010.50,3011.25,3010.00,3011.25,384,170,554.00
09/19/2019,12:34,3011.25,3012.00,3010.25,3011.25,269,193,462.00
09/19/2019,12:35,3011.25,3012.25,3011.00,3012.25,172,134,306.00
09/19/2019,12:36,3012.00,3012.25,3011.50,3011.75,127,115,242.00
09/19/2019,12:37,3011.75,3012.75,3011.25,3012.25,207,216,423.00
09/19/2019,12:38,3012.25,3012.75,3011.50,3012.25,198,155,353.00
09/19/2019,12:39,3012.50,3012.50,3011.00,3011.00,103,257,360.00
09/19/2019,12:40,3011.00,3011.50,3010.25,3011.50,248,91,339.00
09/19/2019,12:41,3011.50,3011.75,3010.00,3010.00,122,226,348.00
09/19/2019,12:42,3010.00,3010.50,3010.00,3010.00,142,105,247.00
09/19/2019,12:43,3010.25,3010.50,3008.00,3008.25,296,780,1076.00
09/19/2019,12:44,3008.25,3010.25,3007.50,3010.25,594,213,807.00
09/19/2019,12:45,3010.25,3010.75,3009.75,3010.50,186,46,232.00
09/19/2019,12:46,3010.50,3011.75,3010.25,3011.50,308,147,455.00
09/19/2019,12:47,3011.50,3011.75,3011.50,3011.50,5,117,122.00
09/19/2019,12:48,3011.75,3011.75,3011.00,3011.50,40,54,94.00
09/19/2019,12:49,3011.50,3011.50,3011.25,3011.50,120,17,137.00
09/19/2019,12:50,3011.50,3012.75,3011.50,3012.25,252,121,373.00
09/19/2019,12:51,3012.25,3012.25,3011.75,3012.25,62,203,265.00
09/19/2019,12:52,3012.25,3013.50,3012.25,3013.25,263,121,384.00
09/19/2019,12:53,3013.00,3013.25,3012.75,3013.00,80,72,152.00
09/19/2019,12:54,3013.00,3013.75,3012.75,3013.50,93,49,142.00
09/19/2019,12:55,3013.50,3014.00,3013.50,3013.50,101,169,270.00
09/19/2019,12:56,3013.50,3013.50,3012.75,3013.25,29,170,199.00
09/19/2019,12:57,3013.00,3013.00,3012.75,3013.00,15,42,57.00
09/19/2019,12:58,3013.00,3013.25,3013.00,3013.00,36,72,108.00
09/19/2019,12:59,3013.00,3014.00,3013.00,3013.50,188,41,229.00
09/19/2019,13:00,3013.25,3013.75,3013.25,3013.50,31,38,69.00
09/19/2019,13:01,3013.50,3014.00,3013.50,3014.00,200,56,256.00
09/19/2019,13:02,3013.50,3014.25,3013.50,3014.25,84,102,186.00
09/19/2019,13:03,3014.25,3014.25,3013.25,3013.75,65,108,173.00
09/19/2019,13:04,3014.00,3014.00,3013.75,3014.00,83,1,84.00
09/19/2019,13:05,3014.00,3014.00,3012.75,3013.50,52,108,160.00
09/19/2019,13:06,3013.50,3013.50,3013.00,3013.00,8,154,162.00
09/19/2019,13:07,3013.00,3013.00,3012.75,3013.00,91,16,107.00
09/19/2019,13:08,3013.00,3013.25,3013.00,3013.00,43,1,44.00
09/19/2019,13:09,3013.00,3013.25,3013.00,3013.00,5,54,59.00
09/19/2019,13:10,3013.00,3013.50,3013.00,3013.50,42,1,43.00
09/19/2019,13:11,3013.50,3013.50,3013.25,3013.25,72,19,91.00
09/19/2019,13:12,3013.25,3013.75,3013.25,3013.75,68,33,101.00
09/19/2019,13:13,3013.75,3014.00,3013.25,3013.50,11,25,36.00
09/19/2019,13:14,3013.50,3013.75,3013.50,3013.50,29,18,47.00
09/19/2019,13:15,3013.75,3014.00,3013.75,3014.00,41,18,59.00
09/19/2019,13:16,3014.00,3014.25,3013.50,3013.50,87,80,167.00
09/19/2019,13:17,3013.50,3013.50,3013.50,3013.50,0,47,47.00
09/19/2019,13:18,3013.50,3014.00,3013.50,3013.75,49,16,65.00
09/19/2019,13:19,3013.75,3013.75,3013.75,3013.75,0,25,25.00
09/19/2019,13:20,3014.00,3014.00,3013.75,3014.00,96,28,124.00
09/19/2019,13:21,3014.00,3014.75,3014.00,3014.75,93,45,138.00
09/19/2019,13:22,3014.50,3014.50,3014.00,3014.00,1,106,107.00
09/19/2019,13:23,3013.75,3013.75,3013.25,3013.25,21,50,71.00
09/19/2019,13:24,3013.50,3013.50,3012.50,3012.50,1,306,307.00
09/19/2019,13:25,3012.50,3013.25,3012.00,3013.25,133,256,389.00
09/19/2019,13:26,3013.00,3013.00,3012.50,3012.50,29,64,93.00
09/19/2019,13:27,3012.50,3012.75,3012.25,3012.75,95,106,201.00
09/19/2019,13:28,3013.00,3013.00,3012.75,3012.75,1,53,54.00
09/19/2019,13:29,3013.00,3013.00,3012.00,3012.75,63,80,143.00
09/19/2019,13:30,3012.75,3013.00,3012.75,3013.00,131,4,135.00
09/19/2019,13:31,3012.75,3012.75,3012.25,3012.50,12,101,113.00
09/19/2019,13:32,3012.50,3012.75,3011.75,3012.00,21,219,240.00
09/19/2019,13:33,3012.00,3012.00,3011.25,3011.50,48,44,92.00
09/19/2019,13:34,3011.25,3011.50,3011.00,3011.50,65,68,133.00
09/19/2019,13:35,3011.25,3011.75,3011.25,3011.50,75,33,108.00
09/19/2019,13:36,3011.50,3012.25,3011.00,3011.00,39,80,119.00
09/19/2019,13:37,3011.00,3011.00,3010.25,3010.50,80,182,262.00
09/19/2019,13:38,3010.50,3011.00,3010.50,3010.75,44,48,92.00
09/19/2019,13:39,3010.75,3011.25,3010.75,3011.00,77,29,106.00
09/19/2019,13:40,3011.00,3011.00,3010.50,3011.00,79,40,119.00
09/19/2019,13:41,3011.00,3011.50,3010.50,3011.50,46,132,178.00
09/19/2019,13:42,3011.25,3011.75,3011.25,3011.75,410,117,527.00
09/19/2019,13:43,3011.50,3011.50,3011.25,3011.25,0,93,93.00
09/19/2019,13:44,3011.25,3012.25,3011.25,3012.00,148,57,205.00
09/19/2019,13:45,3012.00,3012.00,3011.50,3011.50,17,153,170.00
09/19/2019,13:46,3011.25,3011.25,3008.75,3009.75,98,530,628.00
09/19/2019,13:47,3009.75,3010.75,3009.50,3010.75,179,97,276.00
09/19/2019,13:48,3010.75,3010.75,3009.75,3010.25,71,184,255.00
09/19/2019,13:49,3010.25,3010.50,3010.00,3010.50,91,33,124.00
09/19/2019,13:50,3010.50,3011.00,3010.25,3011.00,64,90,154.00
09/19/2019,13:51,3011.00,3011.50,3011.00,3011.00,89,42,131.00
09/19/2019,13:52,3011.25,3011.75,3011.00,3011.50,50,45,95.00
09/19/2019,13:53,3011.50,3011.75,3011.50,3011.50,45,43,88.00
09/19/2019,13:54,3011.75,3012.00,3011.50,3011.50,28,67,95.00
09/19/2019,13:55,3011.50,3011.75,3011.50,3011.50,3,43,46.00
09/19/2019,13:56,3011.25,3011.50,3010.50,3010.75,71,44,115.00
09/19/2019,13:57,3011.00,3011.75,3010.50,3011.75,189,10,199.00
09/19/2019,13:58,3011.75,3011.75,3010.75,3011.00,53,122,175.00
09/19/2019,13:59,3011.00,3011.00,3010.75,3011.00,78,17,95.00
09/19/2019,14:00,3011.00,3011.50,3011.00,3011.25,65,31,96.00
09/19/2019,14:01,3011.25,3011.75,3010.75,3011.75,119,67,186.00
09/19/2019,14:02,3011.75,3011.75,3011.00,3011.25,28,131,159.00
09/19/2019,14:03,3011.25,3012.50,3011.25,3012.50,236,9,245.00
09/19/2019,14:04,3012.25,3012.25,3011.50,3011.50,16,214,230.00
09/19/2019,14:05,3011.25,3011.50,3009.75,3010.75,253,312,565.00
09/19/2019,14:06,3010.75,3010.75,3009.75,3010.25,173,319,492.00
09/19/2019,14:07,3010.50,3011.00,3009.75,3010.00,138,138,276.00
09/19/2019,14:08,3010.00,3010.25,3009.75,3010.00,135,108,243.00
09/19/2019,14:09,3010.25,3010.25,3009.75,3010.00,133,118,251.00
09/19/2019,14:10,3010.00,3010.50,3009.75,3010.50,152,2,154.00
09/19/2019,14:11,3010.75,3011.00,3010.75,3011.00,139,0,139.00
09/19/2019,14:12,3011.00,3011.00,3009.75,3010.00,162,198,360.00
09/19/2019,14:13,3009.75,3009.75,3009.00,3009.25,35,152,187.00
09/19/2019,14:14,3009.25,3010.25,3009.25,3010.00,262,185,447.00
09/19/2019,14:15,3009.75,3010.00,3009.75,3009.75,24,35,59.00
09/19/2019,14:16,3010.00,3010.50,3009.25,3010.25,304,112,416.00
09/19/2019,14:17,3010.25,3010.50,3010.25,3010.50,2,84,86.00
09/19/2019,14:18,3010.50,3010.75,3010.50,3010.75,128,0,128.00
09/19/2019,14:19,3010.50,3010.75,3010.00,3010.00,2,173,175.00
09/19/2019,14:20,3010.00,3010.50,3010.00,3010.25,42,66,108.00
09/19/2019,14:21,3010.25,3011.25,3010.25,3011.25,130,182,312.00
09/19/2019,14:22,3011.00,3011.00,3010.75,3011.00,16,117,133.00
09/19/2019,14:23,3011.25,3012.00,3011.00,3011.75,152,89,241.00
09/19/2019,14:24,3012.00,3012.25,3011.75,3012.25,112,34,146.00
09/19/2019,14:25,3012.00,3012.25,3012.00,3012.00,4,356,360.00
09/19/2019,14:26,3011.75,3012.25,3011.75,3012.00,91,88,179.00
09/19/2019,14:27,3012.00,3012.50,3012.00,3012.25,91,69,160.00
09/19/2019,14:28,3012.25,3012.50,3012.25,3012.25,245,59,304.00
09/19/2019,14:29,3012.25,3012.50,3011.75,3011.75,35,134,169.00
09/19/2019,14:30,3011.75,3011.75,3010.50,3010.75,263,410,673.00
09/19/2019,14:31,3010.75,3010.75,3008.75,3009.75,307,613,920.00
09/19/2019,14:32,3009.75,3009.75,3008.50,3009.00,83,446,529.00
09/19/2019,14:33,3009.00,3009.00,3006.25,3007.00,487,811,1298.00
09/19/2019,14:34,3007.00,3007.00,3006.00,3006.25,291,375,666.00
09/19/2019,14:35,3006.25,3007.00,3006.00,3006.25,182,279,461.00
09/19/2019,14:36,3006.00,3006.50,3005.25,3006.00,343,303,646.00
09/19/2019,14:37,3006.25,3007.25,3006.25,3007.00,314,294,608.00
09/19/2019,14:38,3006.75,3008.25,3006.75,3008.00,176,203,379.00
09/19/2019,14:39,3008.00,3009.25,3007.75,3009.00,523,145,668.00
09/19/2019,14:40,3008.75,3009.25,3008.50,3009.25,179,125,304.00
09/19/2019,14:41,3009.25,3009.50,3009.00,3009.25,165,66,231.00
09/19/2019,14:42,3009.25,3010.00,3009.00,3009.50,356,70,426.00
09/19/2019,14:43,3009.50,3009.50,3008.75,3008.75,45,172,217.00
09/19/2019,14:44,3008.75,3009.25,3008.50,3009.00,158,190,348.00
09/19/2019,14:45,3009.00,3009.00,3008.25,3009.00,96,73,169.00
09/19/2019,14:46,3009.00,3009.00,3007.25,3008.50,118,181,299.00
09/19/2019,14:47,3008.25,3008.50,3007.50,3007.50,229,234,463.00
09/19/2019,14:48,3007.50,3007.75,3007.00,3007.25,32,211,243.00
09/19/2019,14:49,3007.25,3007.75,3007.00,3007.00,50,157,207.00
09/19/2019,14:50,3006.75,3006.75,3004.75,3005.50,129,973,1102.00
09/19/2019,14:51,3005.50,3005.50,3004.25,3004.50,400,716,1116.00
09/19/2019,14:52,3004.25,3004.25,3003.50,3003.75,286,365,651.00
09/19/2019,14:53,3003.75,3003.75,3003.50,3003.75,157,175,332.00
09/19/2019,14:54,3003.50,3004.50,3003.00,3004.50,768,648,1416.00
09/19/2019,14:55,3004.25,3005.50,3003.75,3005.50,397,315,712.00
09/19/2019,14:56,3005.75,3007.25,3005.25,3007.00,736,769,1505.00
09/19/2019,14:57,3007.25,3007.50,3006.75,3007.00,137,388,525.00
09/19/2019,14:58,3007.25,3007.25,3005.50,3006.00,485,535,1020.00
09/19/2019,14:59,3005.75,3006.75,3005.75,3006.50,432,420,852.00
09/19/2019,15:00,3006.75,3008.75,3005.25,3006.25,2938,2624,5562.00
09/19/2019,15:01,3006.25,3007.25,3006.00,3007.00,857,634,1491.00
09/19/2019,15:02,3007.00,3007.75,3006.75,3007.50,404,228,632.00
09/19/2019,15:03,3007.50,3007.50,3007.00,3007.00,2,211,213.00
09/19/2019,15:04,3006.75,3007.00,3006.50,3006.75,159,496,655.00
09/19/2019,15:05,3006.75,3006.75,3006.00,3006.25,281,76,357.00
09/19/2019,15:06,3006.00,3006.75,3005.75,3006.50,796,456,1252.00
09/19/2019,15:07,3006.75,3007.25,3006.50,3006.75,327,184,511.00
09/19/2019,15:08,3006.50,3006.50,3006.50,3006.50,0,36,36.00
09/19/2019,15:09,3006.75,3007.00,3006.50,3006.50,96,11,107.00
09/19/2019,15:10,3006.50,3006.50,3006.25,3006.50,43,15,58.00
09/19/2019,15:11,3006.25,3006.50,3006.25,3006.25,151,27,178.00
09/19/2019,15:12,3006.50,3006.50,3006.00,3006.00,19,18,37.00
09/19/2019,15:13,3006.25,3006.25,3005.75,3005.75,146,14,160.00
09/19/2019,15:14,3005.75,3006.00,3005.75,3005.75,48,35,83.00
09/19/2019,15:15,3006.00,3006.25,3005.50,3006.00,431,307,738.00
09/19/2019,15:31,3006.75,3007.00,3006.00,3006.00,17,86,103.00
09/19/2019,15:32,3006.25,3006.50,3005.75,3006.25,53,18,71.00
09/19/2019,15:33,3006.25,3006.50,3006.00,3006.00,40,13,53.00
09/19/2019,15:34,3006.00,3006.25,3006.00,3006.25,11,3,14.00
09/19/2019,15:35,3006.00,3006.25,3006.00,3006.25,23,1,24.00
09/19/2019,15:36,3006.25,3006.25,3006.25,3006.25,11,0,11.00
09/19/2019,15:37,3006.25,3006.25,3005.75,3006.00,95,25,120.00
09/19/2019,15:38,3006.25,3006.25,3006.00,3006.00,1,19,20.00
09/19/2019,15:39,3006.00,3006.00,3005.75,3005.75,0,25,25.00
09/19/2019,15:40,3005.50,3005.50,3005.50,3005.50,0,15,15.00
09/19/2019,15:41,3005.50,3005.75,3005.50,3005.50,35,9,44.00
09/19/2019,15:42,3005.50,3005.75,3005.50,3005.50,26,40,66.00
09/19/2019,15:43,3005.25,3005.25,3005.25,3005.25,0,13,13.00
09/19/2019,15:44,3005.00,3005.25,3005.00,3005.00,1,22,23.00
09/19/2019,15:45,3005.00,3005.00,3005.00,3005.00,0,16,16.00
09/19/2019,15:46,3005.00,3005.25,3005.00,3005.00,1,7,8.00
09/19/2019,15:47,3005.00,3005.25,3005.00,3005.25,7,1,8.00
09/19/2019,15:48,3005.00,3005.00,3004.75,3005.00,10,28,38.00
09/19/2019,15:49,3005.25,3005.50,3005.00,3005.50,23,7,30.00
09/19/2019,15:50,3005.50,3005.50,3005.00,3005.25,4,2,6.00
09/19/2019,15:51,3005.25,3005.25,3005.25,3005.25,7,0,7.00
09/19/2019,15:52,3005.25,3005.25,3004.75,3004.75,2,5,7.00
09/19/2019,15:53,3004.75,3005.00,3004.75,3005.00,13,10,23.00
09/19/2019,15:54,3005.00,3005.25,3005.00,3005.25,27,0,27.00
09/19/2019,15:55,3005.00,3005.50,3005.00,3005.50,9,1,10.00
09/19/2019,15:56,3005.50,3006.00,3005.50,3006.00,30,0,30.00
09/19/2019,15:57,3006.00,3006.00,3005.75,3005.75,27,1,28.00
09/19/2019,15:58,3006.00,3006.25,3006.00,3006.25,3,0,3.00
09/19/2019,15:59,3006.25,3006.25,3006.00,3006.00,4,2,6.00
09/19/2019,16:00,3006.50,3006.50,3005.75,3005.75,3,17,20.00
09/19/2019,17:01,3007.00,3008.25,3006.75,3007.25,290,416,706.00
09/19/2019,17:02,3007.00,3007.25,3006.75,3007.00,90,98,188.00
09/19/2019,17:03,3007.25,3007.25,3006.50,3006.50,24,69,93.00
09/19/2019,17:04,3006.50,3007.25,3006.50,3007.00,51,106,157.00
09/19/2019,17:05,3006.75,3007.25,3006.75,3007.00,135,21,156.00
09/19/2019,17:06,3007.25,3008.00,3007.25,3008.00,224,18,242.00
09/19/2019,17:07,3008.00,3008.25,3008.00,3008.25,38,11,49.00
09/19/2019,17:08,3008.25,3008.25,3007.75,3008.00,11,80,91.00
09/19/2019,17:09,3008.00,3008.00,3007.75,3008.00,37,14,51.00
09/19/2019,17:10,3008.00,3008.00,3008.00,3008.00,17,0,17.00
09/19/2019,17:11,3008.00,3008.00,3007.75,3007.75,13,4,17.00
09/19/2019,17:12,3008.00,3008.00,3007.75,3007.75,5,4,9.00
09/19/2019,17:13,3007.75,3008.00,3007.50,3008.00,12,35,47.00
09/19/2019,17:14,3008.00,3008.00,3007.75,3008.00,5,1,6.00
09/19/2019,17:15,3008.00,3008.50,3008.00,3008.50,132,7,139.00
09/19/2019,17:16,3008.50,3008.50,3008.25,3008.50,113,7,120.00
09/19/2019,17:17,3008.50,3008.75,3008.50,3008.75,51,37,88.00
09/19/2019,17:18,3008.75,3008.75,3008.50,3008.50,20,2,22.00
09/19/2019,17:19,3008.50,3008.75,3008.50,3008.50,9,20,29.00
09/19/2019,17:20,3008.75,3008.75,3008.25,3008.50,35,127,162.00
09/19/2019,17:21,3008.50,3008.75,3008.25,3008.25,7,48,55.00
09/19/2019,17:22,3008.50,3008.50,3008.50,3008.50,29,0,29.00
09/19/2019,17:23,3008.50,3008.50,3008.50,3008.50,4,0,4.00
09/19/2019,17:24,3008.75,3008.75,3008.75,3008.75,57,0,57.00
09/19/2019,17:25,3008.75,3009.00,3008.75,3008.75,12,2,14.00
09/19/2019,17:26,3009.00,3009.00,3008.75,3009.00,8,3,11.00
09/19/2019,17:27,3009.00,3009.25,3008.75,3009.25,72,2,74.00
09/19/2019,17:28,3009.00,3009.50,3009.00,3009.50,39,5,44.00
09/19/2019,17:29,3009.50,3009.50,3009.25,3009.50,51,31,82.00
09/19/2019,17:30,3009.25,3010.75,3009.25,3010.75,297,110,407.00
09/19/2019,17:31,3010.50,3010.50,3010.00,3010.00,42,65,107.00
09/19/2019,17:32,3010.00,3010.25,3010.00,3010.25,6,8,14.00
09/19/2019,17:33,3010.00,3010.75,3010.00,3010.25,69,35,104.00
09/19/2019,17:34,3010.00,3010.25,3010.00,3010.00,2,34,36.00
09/19/2019,17:35,3010.25,3010.25,3010.00,3010.00,49,5,54.00
09/19/2019,17:36,3010.25,3010.50,3010.25,3010.25,37,6,43.00
09/19/2019,17:37,3010.50,3010.75,3010.25,3010.50,51,36,87.00
09/19/2019,17:38,3010.50,3010.75,3010.25,3010.50,89,43,132.00
09/19/2019,17:39,3010.50,3011.00,3010.50,3011.00,87,41,128.00
09/19/2019,17:40,3010.75,3010.75,3010.75,3010.75,0,49,49.00
09/19/2019,17:41,3010.50,3011.00,3010.50,3010.75,26,3,29.00
09/19/2019,17:42,3011.00,3011.00,3010.50,3010.75,21,26,47.00
09/19/2019,17:43,3010.75,3011.00,3010.50,3011.00,65,12,77.00
09/19/2019,17:44,3011.00,3011.00,3010.75,3010.75,5,25,30.00
09/19/2019,17:45,3010.50,3010.75,3010.50,3010.75,2,4,6.00
09/19/2019,17:46,3010.75,3010.75,3010.50,3010.50,63,5,68.00
09/19/2019,17:47,3010.75,3010.75,3010.50,3010.50,52,27,79.00
09/19/2019,17:48,3010.25,3010.50,3010.25,3010.25,4,29,33.00
09/19/2019,17:49,3010.25,3010.50,3010.25,3010.25,1,13,14.00
09/19/2019,17:50,3010.25,3010.25,3010.25,3010.25,0,38,38.00
09/19/2019,17:51,3010.25,3010.75,3010.25,3010.50,34,14,48.00
09/19/2019,17:52,3010.75,3011.00,3010.50,3010.75,19,7,26.00
09/19/2019,17:53,3010.50,3010.50,3010.50,3010.50,0,32,32.00
09/19/2019,17:54,3010.50,3010.50,3010.25,3010.25,0,24,24.00
09/19/2019,17:55,3010.25,3010.25,3010.00,3010.25,3,39,42.00
09/19/2019,17:56,3010.25,3010.25,3010.00,3010.25,18,18,36.00
09/19/2019,17:57,3010.25,3010.25,3010.25,3010.25,7,0,7.00
09/19/2019,17:58,3010.50,3010.50,3010.25,3010.25,6,6,12.00
09/19/2019,17:59,3010.25,3010.25,3010.25,3010.25,0,2,2.00
09/19/2019,18:00,3010.25,3010.25,3010.25,3010.25,0,26,26.00
09/19/2019,18:01,3010.25,3010.50,3010.25,3010.50,4,13,17.00
09/19/2019,18:02,3010.25,3010.50,3010.25,3010.50,20,1,21.00
09/19/2019,18:03,3010.75,3010.75,3010.50,3010.50,5,7,12.00
09/19/2019,18:04,3010.50,3010.75,3010.50,3010.75,6,3,9.00
09/19/2019,18:05,3010.75,3011.00,3010.75,3010.75,51,27,78.00
09/19/2019,18:06,3010.75,3011.00,3010.75,3010.75,5,4,9.00
09/19/2019,18:07,3011.00,3011.00,3011.00,3011.00,33,0,33.00
09/19/2019,18:08,3011.25,3011.25,3011.00,3011.00,20,31,51.00
09/19/2019,18:09,3011.25,3011.25,3011.00,3011.00,14,6,20.00
09/19/2019,18:10,3011.25,3011.25,3011.25,3011.25,2,0,2.00
09/19/2019,18:11,3011.25,3011.50,3011.25,3011.50,132,47,179.00
09/19/2019,18:12,3011.50,3011.50,3011.25,3011.25,2,3,5.00
09/19/2019,18:13,3011.25,3011.50,3011.25,3011.25,10,56,66.00
09/19/2019,18:14,3011.25,3011.50,3011.25,3011.50,3,40,43.00
09/19/2019,18:15,3011.50,3011.50,3011.00,3011.00,131,63,194.00
09/19/2019,18:16,3010.75,3011.00,3010.75,3011.00,46,8,54.00
09/19/2019,18:17,3011.25,3011.25,3010.75,3010.75,1,26,27.00
09/19/2019,18:18,3010.75,3011.00,3010.50,3010.50,7,57,64.00
09/19/2019,18:19,3010.50,3010.75,3010.50,3010.75,8,11,19.00
09/19/2019,18:20,3010.50,3010.50,3010.25,3010.25,18,15,33.00
09/19/2019,18:21,3010.25,3010.50,3010.25,3010.50,13,79,92.00
09/19/2019,18:22,3010.50,3010.50,3010.50,3010.50,56,0,56.00
09/19/2019,18:23,3010.75,3011.25,3010.75,3011.00,108,23,131.00
09/19/2019,18:24,3010.75,3010.75,3010.25,3010.25,9,144,153.00
09/19/2019,18:25,3010.50,3010.50,3010.50,3010.50,36,0,36.00
09/19/2019,18:26,3010.50,3010.50,3010.00,3010.50,20,40,60.00
09/19/2019,18:27,3010.50,3010.50,3010.50,3010.50,3,0,3.00
09/19/2019,18:28,3010.50,3010.75,3010.50,3010.50,11,2,13.00
09/19/2019,18:29,3010.50,3010.50,3010.50,3010.50,0,23,23.00
09/19/2019,18:30,3010.50,3010.50,3010.25,3010.50,10,16,26.00
09/19/2019,18:31,3010.50,3010.75,3010.50,3010.75,26,46,72.00
09/19/2019,18:32,3010.75,3011.50,3010.75,3011.50,73,48,121.00
09/19/2019,18:33,3011.50,3011.50,3011.25,3011.25,38,51,89.00
09/19/2019,18:34,3011.50,3011.50,3011.00,3011.25,9,5,14.00
09/19/2019,18:35,3011.00,3011.00,3011.00,3011.00,0,49,49.00
09/19/2019,18:36,3011.25,3011.25,3011.00,3011.00,8,1,9.00
09/19/2019,18:37,3011.00,3011.00,3010.75,3011.00,9,17,26.00
09/19/2019,18:38,3011.00,3011.00,3010.75,3010.75,1,57,58.00
09/19/2019,18:39,3010.75,3011.25,3010.75,3011.25,16,47,63.00
09/19/2019,18:40,3011.25,3011.25,3010.75,3010.75,1,7,8.00
09/19/2019,18:41,3011.00,3011.00,3011.00,3011.00,18,0,18.00
09/19/2019,18:42,3011.00,3011.25,3011.00,3011.25,17,0,17.00
09/19/2019,18:43,3011.00,3011.25,3011.00,3011.25,1,16,17.00
09/19/2019,18:44,3011.00,3011.25,3011.00,3011.25,3,19,22.00
09/19/2019,18:45,3011.25,3011.25,3011.00,3011.25,9,7,16.00
09/19/2019,18:46,3011.00,3011.00,3010.25,3010.50,3,128,131.00
09/19/2019,18:47,3010.50,3010.50,3010.25,3010.50,40,6,46.00
09/19/2019,18:48,3010.50,3010.75,3010.50,3010.50,19,5,24.00
09/19/2019,18:49,3010.50,3010.75,3010.50,3010.75,33,13,46.00
09/19/2019,18:50,3011.00,3011.00,3010.75,3010.75,9,33,42.00
09/19/2019,18:51,3010.75,3010.75,3010.50,3010.75,2,6,8.00
09/19/2019,18:52,3010.75,3010.75,3010.50,3010.50,4,84,88.00
09/19/2019,18:53,3010.50,3010.50,3010.50,3010.50,0,11,11.00
09/19/2019,18:55,3010.50,3010.50,3010.25,3010.25,0,34,34.00
09/19/2019,18:56,3010.25,3010.25,3010.25,3010.25,0,30,30.00
09/19/2019,18:57,3010.25,3010.50,3010.25,3010.25,4,6,10.00
09/19/2019,18:58,3010.50,3010.50,3010.25,3010.25,9,11,20.00
09/19/2019,18:59,3010.25,3010.50,3010.00,3010.50,29,12,41.00
09/19/2019,19:00,3010.25,3010.25,3010.25,3010.25,0,5,5.00
09/19/2019,19:01,3010.50,3010.50,3008.25,3008.25,80,345,425.00
09/19/2019,19:02,3008.25,3008.75,3008.25,3008.25,142,130,272.00
09/19/2019,19:03,3008.50,3008.50,3006.25,3007.00,271,436,707.00
09/19/2019,19:04,3007.00,3007.00,3005.75,3005.75,205,196,401.00
09/19/2019,19:05,3006.00,3007.25,3006.00,3007.00,287,70,357.00
09/19/2019,19:06,3007.25,3007.75,3007.25,3007.50,108,118,226.00
09/19/2019,19:07,3007.75,3008.25,3007.50,3008.00,137,65,202.00
09/19/2019,19:08,3008.25,3008.75,3008.25,3008.50,170,21,191.00
09/19/2019,19:09,3008.75,3008.75,3008.00,3008.00,7,94,101.00
09/19/2019,19:10,3008.00,3008.50,3008.00,3008.25,53,25,78.00
09/19/2019,19:11,3008.25,3008.25,3008.00,3008.00,0,218,218.00
09/19/2019,19:12,3008.25,3008.50,3008.00,3008.50,88,23,111.00
09/19/2019,19:13,3008.50,3008.75,3008.50,3008.75,70,0,70.00
09/19/2019,19:14,3008.75,3008.75,3008.50,3008.50,81,35,116.00
09/19/2019,19:15,3008.75,3008.75,3008.50,3008.75,34,1,35.00
09/19/2019,19:16,3008.75,3009.50,3008.50,3009.25,208,95,303.00
09/19/2019,19:17,3009.25,3009.25,3008.50,3008.50,0,91,91.00
09/19/2019,19:18,3008.25,3009.00,3008.00,3008.75,88,41,129.00
09/19/2019,19:19,3008.75,3008.75,3008.25,3008.25,10,91,101.00
09/19/2019,19:20,3008.50,3008.75,3008.50,3008.75,73,23,96.00
09/19/2019,19:21,3008.75,3009.00,3008.50,3008.50,20,19,39.00
09/19/2019,19:22,3008.75,3009.25,3008.75,3009.00,67,78,145.00
09/19/2019,19:23,3009.00,3009.00,3008.75,3008.75,0,48,48.00
09/19/2019,19:24,3008.75,3009.00,3008.75,3009.00,8,14,22.00
09/19/2019,19:25,3009.00,3009.00,3008.75,3009.00,8,4,12.00
09/19/2019,19:26,3009.00,3009.25,3008.75,3009.25,135,51,186.00
09/19/2019,19:27,3009.00,3009.00,3009.00,3009.00,0,63,63.00
09/19/2019,19:28,3009.00,3009.25,3009.00,3009.00,5,61,66.00
09/19/2019,19:29,3009.00,3009.25,3009.00,3009.25,2,7,9.00
09/19/2019,19:30,3009.00,3009.00,3009.00,3009.00,0,30,30.00
09/19/2019,19:31,3009.00,3009.00,3008.75,3009.00,57,99,156.00
09/19/2019,19:32,3009.00,3009.00,3008.75,3008.75,5,2,7.00
09/19/2019,19:33,3008.75,3009.00,3008.75,3009.00,4,2,6.00
09/19/2019,19:34,3008.75,3009.00,3006.50,3006.75,89,559,648.00
09/19/2019,19:35,3006.75,3007.75,3006.75,3007.75,147,84,231.00
09/19/2019,19:36,3007.50,3008.50,3007.50,3008.25,114,29,143.00
09/19/2019,19:37,3008.25,3008.75,3008.25,3008.75,121,99,220.00
09/19/2019,19:38,3008.75,3009.25,3008.75,3009.25,179,9,188.00
09/19/2019,19:39,3009.25,3009.75,3009.25,3009.50,86,81,167.00
09/19/2019,19:40,3009.75,3009.75,3009.50,3009.75,30,39,69.00
09/19/2019,19:41,3009.50,3009.50,3009.25,3009.25,30,44,74.00
09/19/2019,19:42,3009.25,3009.75,3009.25,3009.75,104,1,105.00
09/19/2019,19:43,3009.75,3010.00,3009.50,3010.00,60,17,77.00
09/19/2019,19:44,3010.00,3010.00,3009.75,3010.00,7,1,8.00
09/19/2019,19:45,3009.75,3010.00,3009.75,3009.75,2,102,104.00
09/19/2019,19:46,3010.00,3010.00,3009.50,3009.75,11,39,50.00
09/19/2019,19:47,3009.75,3010.00,3009.50,3010.00,56,33,89.00
09/19/2019,19:48,3009.75,3010.00,3009.50,3009.50,4,21,25.00
09/19/2019,19:49,3009.75,3009.75,3009.25,3009.25,7,48,55.00
09/19/2019,19:50,3009.50,3009.50,3009.25,3009.50,67,3,70.00
09/19/2019,19:51,3009.75,3009.75,3009.75,3009.75,63,0,63.00
09/19/2019,19:52,3009.75,3009.75,3009.50,3009.50,35,18,53.00
09/19/2019,19:53,3009.75,3009.75,3009.50,3009.75,15,31,46.00
09/19/2019,19:54,3009.75,3009.75,3009.50,3009.50,2,39,41.00
09/19/2019,19:55,3009.50,3009.75,3009.50,3009.50,2,9,11.00
09/19/2019,19:56,3009.75,3009.75,3009.75,3009.75,72,0,72.00
09/19/2019,19:57,3009.75,3010.00,3009.75,3010.00,102,0,102.00
09/19/2019,19:58,3010.00,3010.00,3009.50,3010.00,41,27,68.00
09/19/2019,19:59,3010.00,3010.25,3010.00,3010.00,40,14,54.00
09/19/2019,20:00,3010.00,3010.00,3010.00,3010.00,0,25,25.00
09/19/2019,20:01,3010.25,3010.25,3009.75,3009.75,8,71,79.00
09/19/2019,20:02,3010.00,3010.00,3010.00,3010.00,49,0,49.00
09/19/2019,20:03,3010.00,3010.25,3010.00,3010.25,97,1,98.00
09/19/2019,20:04,3010.00,3010.25,3010.00,3010.00,46,10,56.00
09/19/2019,20:05,3010.25,3010.50,3010.25,3010.25,53,20,73.00
09/19/2019,20:06,3010.25,3010.50,3010.25,3010.50,5,21,26.00
09/19/2019,20:07,3010.50,3010.75,3010.25,3010.25,49,53,102.00
09/19/2019,20:08,3010.50,3010.75,3010.50,3010.50,12,11,23.00
09/19/2019,20:09,3010.75,3011.00,3010.75,3010.75,53,39,92.00
09/19/2019,20:10,3011.00,3011.25,3010.75,3011.25,134,5,139.00
09/19/2019,20:11,3011.00,3011.00,3010.50,3010.75,15,91,106.00
09/19/2019,20:12,3011.00,3011.50,3010.75,3011.25,81,58,139.00
09/19/2019,20:13,3011.25,3012.00,3011.25,3011.75,178,98,276.00
09/19/2019,20:14,3012.00,3012.00,3011.25,3011.25,16,194,210.00
09/19/2019,20:15,3011.25,3011.25,3011.00,3011.00,14,48,62.00
09/19/2019,20:16,3011.25,3012.00,3011.00,3011.50,123,120,243.00
09/19/2019,20:17,3011.50,3011.75,3011.50,3011.75,15,53,68.00
09/19/2019,20:18,3011.50,3012.00,3011.50,3011.75,148,68,216.00
09/19/2019,20:19,3011.75,3012.00,3011.50,3011.50,6,85,91.00
09/19/2019,20:20,3011.50,3011.75,3011.25,3011.25,2,94,96.00
09/19/2019,20:21,3011.25,3011.50,3011.00,3011.50,144,46,190.00
09/19/2019,20:22,3011.50,3011.75,3011.25,3011.25,131,81,212.00
09/19/2019,20:23,3011.25,3011.75,3011.25,3011.75,31,23,54.00
09/19/2019,20:24,3011.75,3012.00,3011.50,3011.75,117,179,296.00
09/19/2019,20:25,3011.75,3012.00,3011.50,3011.50,7,164,171.00
09/19/2019,20:26,3011.50,3012.25,3011.50,3012.25,171,16,187.00
09/19/2019,20:27,3012.25,3012.25,3012.00,3012.00,117,59,176.00
09/19/2019,20:28,3012.00,3012.25,3011.75,3011.75,3,92,95.00
09/19/2019,20:29,3011.75,3012.00,3011.50,3012.00,31,28,59.00
09/19/2019,20:30,3012.00,3012.00,3011.50,3011.75,35,54,89.00
09/19/2019,20:31,3012.00,3012.25,3011.75,3012.00,146,86,232.00
09/19/2019,20:32,3012.00,3012.25,3011.75,3012.00,86,34,120.00
09/19/2019,20:33,3012.25,3012.25,3011.25,3011.50,133,116,249.00
09/19/2019,20:34,3011.50,3012.00,3011.50,3012.00,138,1,139.00
09/19/2019,20:35,3012.00,3012.00,3011.25,3011.25,8,125,133.00
09/19/2019,20:36,3011.50,3011.50,3011.00,3011.00,2,165,167.00
09/19/2019,20:37,3010.75,3011.25,3010.50,3011.00,156,70,226.00
09/19/2019,20:38,3011.00,3011.25,3010.50,3010.75,37,109,146.00
09/19/2019,20:39,3010.75,3011.00,3010.75,3011.00,86,37,123.00
09/19/2019,20:40,3011.00,3011.00,3010.75,3011.00,42,59,101.00
09/19/2019,20:41,3011.25,3011.50,3011.00,3011.00,22,93,115.00
09/19/2019,20:42,3011.25,3011.50,3011.25,3011.25,82,23,105.00
09/19/2019,20:43,3011.00,3011.50,3011.00,3011.50,12,19,31.00
09/19/2019,20:44,3011.50,3011.50,3011.25,3011.25,1,27,28.00
09/19/2019,20:45,3011.25,3011.50,3010.75,3010.75,106,142,248.00
09/19/2019,20:46,3010.75,3011.50,3010.75,3011.00,74,56,130.00
09/19/2019,20:47,3011.25,3011.25,3011.00,3011.25,4,59,63.00
09/19/2019,20:48,3011.00,3011.00,3010.75,3010.75,3,56,59.00
09/19/2019,20:49,3010.75,3010.75,3010.75,3010.75,0,41,41.00
09/19/2019,20:50,3010.75,3011.00,3010.75,3010.75,1,77,78.00
09/19/2019,20:51,3010.75,3011.00,3010.50,3010.75,45,64,109.00
09/19/2019,20:52,3010.75,3010.75,3010.50,3010.50,60,1,61.00
09/19/2019,20:53,3010.50,3010.75,3010.25,3010.50,34,58,92.00
09/19/2019,20:54,3010.50,3010.50,3010.00,3010.50,84,70,154.00
09/19/2019,20:55,3010.25,3010.50,3010.00,3010.25,44,58,102.00
09/19/2019,20:56,3010.25,3010.25,3010.00,3010.25,7,23,30.00
09/19/2019,20:57,3010.50,3010.50,3010.25,3010.50,54,5,59.00
09/19/2019,20:58,3010.50,3010.50,3010.25,3010.25,19,3,22.00
09/19/2019,20:59,3010.50,3010.50,3010.00,3010.25,58,83,141.00
09/19/2019,21:00,3010.25,3010.25,3010.00,3010.25,21,8,29.00
09/19/2019,21:01,3010.25,3010.50,3010.00,3010.50,44,48,92.00
09/19/2019,21:02,3010.25,3010.50,3010.00,3010.25,56,104,160.00
09/19/2019,21:03,3010.25,3010.50,3010.25,3010.25,7,9,16.00
09/19/2019,21:04,3010.25,3010.25,3010.25,3010.25,0,34,34.00
09/19/2019,21:05,3010.00,3010.25,3009.75,3010.25,38,34,72.00
09/19/2019,21:06,3010.25,3010.25,3010.00,3010.25,40,1,41.00
09/19/2019,21:07,3010.50,3010.75,3010.50,3010.75,36,0,36.00
09/19/2019,21:08,3010.75,3011.00,3010.75,3011.00,63,0,63.00
09/19/2019,21:09,3010.75,3011.00,3010.50,3010.75,60,114,174.00
09/19/2019,21:10,3010.75,3011.25,3010.75,3011.00,63,23,86.00
09/19/2019,21:11,3011.00,3011.25,3010.75,3011.25,87,1,88.00
09/19/2019,21:12,3011.25,3011.50,3011.00,3011.50,30,1,31.00
09/19/2019,21:13,3011.25,3011.50,3011.00,3011.00,4,259,263.00
09/19/2019,21:14,3011.00,3011.25,3011.00,3011.25,3,9,12.00
09/19/2019,21:15,3011.25,3011.25,3011.00,3011.00,2,53,55.00
09/19/2019,21:16,3011.00,3011.00,3010.50,3010.75,21,37,58.00
09/19/2019,21:17,3010.50,3011.00,3010.50,3010.75,36,4,40.00
09/19/2019,21:18,3010.75,3011.00,3010.75,3011.00,49,1,50.00
09/19/2019,21:19,3011.00,3011.25,3011.00,3011.00,57,16,73.00
09/19/2019,21:20,3011.00,3011.00,3010.25,3010.25,48,136,184.00
09/19/2019,21:21,3010.50,3010.75,3010.00,3010.25,30,36,66.00
09/19/2019,21:22,3010.25,3010.25,3010.00,3010.25,69,74,143.00
09/19/2019,21:23,3010.25,3010.75,3010.25,3010.50,66,2,68.00
09/19/2019,21:24,3010.75,3010.75,3010.50,3010.50,3,25,28.00
09/19/2019,21:25,3010.50,3010.75,3010.50,3010.75,6,5,11.00
09/19/2019,21:26,3010.75,3010.75,3010.75,3010.75,59,0,59.00
09/19/2019,21:27,3011.00,3011.00,3010.50,3010.50,10,64,74.00
09/19/2019,21:28,3010.50,3010.75,3010.25,3010.50,30,25,55.00
09/19/2019,21:29,3010.50,3011.00,3010.50,3010.75,30,4,34.00
09/19/2019,21:30,3011.00,3011.00,3010.75,3010.75,3,9,12.00
09/19/2019,21:31,3011.00,3011.25,3011.00,3011.25,334,0,334.00
09/19/2019,21:32,3011.25,3011.25,3011.00,3011.00,42,32,74.00
09/19/2019,21:33,3011.00,3011.25,3011.00,3011.25,87,4,91.00
09/19/2019,21:34,3011.00,3011.25,3011.00,3011.25,112,9,121.00
09/19/2019,21:35,3011.25,3011.25,3011.00,3011.25,38,28,66.00
09/19/2019,21:36,3011.00,3011.25,3011.00,3011.25,2,14,16.00
09/19/2019,21:37,3011.25,3011.25,3011.00,3011.25,37,1,38.00
09/19/2019,21:38,3011.50,3011.50,3011.25,3011.25,7,35,42.00
09/19/2019,21:39,3011.25,3011.25,3011.25,3011.25,0,10,10.00
09/19/2019,21:40,3011.50,3011.50,3010.75,3010.75,48,102,150.00
09/19/2019,21:41,3010.75,3011.00,3010.75,3011.00,110,9,119.00
09/19/2019,21:42,3011.25,3011.25,3010.75,3011.00,16,63,79.00
09/19/2019,21:43,3011.00,3011.25,3011.00,3011.25,52,0,52.00
09/19/2019,21:44,3011.50,3011.50,3011.25,3011.50,136,24,160.00
09/19/2019,21:45,3011.50,3011.50,3011.25,3011.25,20,49,69.00
09/19/2019,21:46,3011.25,3011.50,3011.00,3011.25,6,18,24.00
09/19/2019,21:47,3011.25,3011.25,3011.00,3011.25,39,1,40.00
09/19/2019,21:48,3011.25,3011.25,3010.75,3011.00,66,24,90.00
09/19/2019,21:49,3011.25,3011.25,3011.25,3011.25,70,0,70.00
09/19/2019,21:50,3011.25,3011.50,3011.25,3011.25,10,15,25.00
09/19/2019,21:51,3011.25,3011.50,3011.25,3011.25,1,17,18.00
09/19/2019,21:52,3011.50,3011.50,3010.75,3011.00,10,91,101.00
09/19/2019,21:53,3011.00,3011.00,3010.75,3011.00,35,1,36.00
09/19/2019,21:54,3011.00,3011.00,3010.50,3010.50,9,32,41.00
09/19/2019,21:55,3010.75,3011.00,3010.75,3011.00,58,0,58.00
09/19/2019,21:56,3010.75,3011.00,3010.75,3011.00,3,50,53.00
09/19/2019,21:57,3011.00,3011.00,3011.00,3011.00,1,0,1.00
09/19/2019,21:58,3010.75,3010.75,3010.75,3010.75,0,73,73.00
09/19/2019,21:59,3011.00,3011.25,3011.00,3011.00,43,14,57.00
09/19/2019,22:00,3010.75,3010.75,3010.75,3010.75,0,36,36.00
09/19/2019,22:01,3010.75,3010.75,3010.50,3010.75,3,19,22.00
09/19/2019,22:02,3010.75,3010.75,3010.50,3010.75,37,3,40.00
09/19/2019,22:03,3010.75,3010.75,3010.50,3010.75,13,8,21.00
09/19/2019,22:04,3010.75,3010.75,3010.50,3010.50,3,23,26.00
09/19/2019,22:05,3010.50,3010.50,3010.00,3010.25,42,82,124.00
09/19/2019,22:06,3010.25,3010.50,3010.25,3010.50,2,15,17.00
09/19/2019,22:07,3010.25,3010.50,3010.25,3010.50,2,3,5.00
09/19/2019,22:08,3010.25,3010.50,3010.00,3010.00,3,25,28.00
09/19/2019,22:09,3010.25,3010.50,3010.00,3010.25,60,2,62.00
09/19/2019,22:10,3010.25,3010.50,3010.25,3010.25,4,3,7.00
09/19/2019,22:11,3010.50,3010.50,3010.25,3010.50,4,8,12.00
09/19/2019,22:12,3010.50,3010.75,3010.50,3010.75,59,0,59.00
09/19/2019,22:14,3010.75,3010.75,3010.50,3010.75,5,2,7.00
09/19/2019,22:15,3010.50,3010.75,3010.50,3010.75,69,1,70.00
09/19/2019,22:16,3010.50,3010.50,3010.50,3010.50,0,4,4.00
09/19/2019,22:17,3010.75,3010.75,3010.75,3010.75,54,0,54.00
09/19/2019,22:18,3010.75,3011.00,3010.75,3011.00,4,0,4.00
09/19/2019,22:19,3011.00,3011.25,3010.75,3011.00,61,2,63.00
09/19/2019,22:20,3011.00,3011.00,3010.75,3010.75,0,95,95.00
09/19/2019,22:21,3011.00,3011.00,3010.75,3011.00,38,1,39.00
09/19/2019,22:23,3011.00,3011.50,3011.00,3011.50,100,0,100.00
09/19/2019,22:24,3011.50,3011.50,3011.25,3011.25,114,13,127.00
09/19/2019,22:25,3011.25,3011.75,3011.25,3011.75,27,40,67.00
09/19/2019,22:26,3011.75,3011.75,3011.50,3011.50,3,53,56.00
09/19/2019,22:27,3011.75,3011.75,3011.50,3011.75,2,2,4.00
09/19/2019,22:28,3011.50,3011.75,3011.50,3011.75,3,75,78.00
09/19/2019,22:29,3011.75,3011.75,3011.75,3011.75,3,0,3.00
09/19/2019,22:30,3011.50,3011.75,3011.50,3011.50,2,3,5.00
09/19/2019,22:31,3011.75,3011.75,3011.25,3011.50,11,156,167.00
09/19/2019,22:32,3011.50,3011.50,3011.25,3011.25,4,1,5.00
09/19/2019,22:33,3011.50,3011.50,3010.75,3011.00,6,85,91.00
09/19/2019,22:34,3011.00,3011.00,3010.75,3010.75,40,50,90.00
09/19/2019,22:35,3010.75,3011.00,3010.75,3010.75,60,18,78.00
09/19/2019,22:36,3010.75,3011.00,3010.75,3010.75,2,60,62.00
09/19/2019,22:37,3011.00,3011.00,3010.75,3010.75,2,4,6.00
09/19/2019,22:38,3010.75,3011.00,3010.75,3011.00,41,2,43.00
09/19/2019,22:39,3011.00,3011.00,3011.00,3011.00,117,0,117.00
09/19/2019,22:40,3011.00,3011.00,3011.00,3011.00,1,0,1.00
09/19/2019,22:41,3011.00,3011.00,3010.75,3010.75,2,77,79.00
09/19/2019,22:42,3010.75,3010.75,3010.75,3010.75,0,63,63.00
09/19/2019,22:43,3010.75,3011.00,3010.75,3010.75,5,2,7.00
09/19/2019,22:44,3010.75,3010.75,3010.75,3010.75,0,87,87.00
09/19/2019,22:45,3010.75,3010.75,3010.50,3010.75,45,21,66.00
09/19/2019,22:46,3011.00,3011.00,3010.75,3011.00,70,3,73.00
09/19/2019,22:47,3011.00,3011.00,3010.50,3010.75,56,129,185.00
09/19/2019,22:48,3010.75,3011.00,3010.75,3010.75,12,25,37.00
09/19/2019,22:49,3010.75,3010.75,3010.50,3010.75,1,6,7.00
09/19/2019,22:50,3010.75,3010.75,3010.75,3010.75,93,0,93.00
09/19/2019,22:51,3010.75,3011.25,3010.75,3011.25,80,13,93.00
09/19/2019,22:52,3011.25,3011.25,3011.00,3011.00,147,1,148.00
09/19/2019,22:53,3011.25,3011.25,3011.25,3011.25,8,0,8.00
09/19/2019,22:54,3011.25,3011.50,3011.25,3011.25,69,9,78.00
09/19/2019,22:55,3011.00,3011.25,3011.00,3011.00,14,54,68.00
09/19/2019,22:56,3011.00,3011.00,3011.00,3011.00,0,28,28.00
09/19/2019,22:57,3011.00,3011.00,3010.75,3011.00,4,3,7.00
09/19/2019,22:58,3011.00,3011.25,3011.00,3011.00,8,8,16.00
09/19/2019,22:59,3010.75,3010.75,3010.75,3010.75,0,30,30.00
09/19/2019,23:00,3010.75,3010.75,3010.75,3010.75,0,40,40.00
09/19/2019,23:01,3010.75,3010.75,3010.75,3010.75,0,36,36.00
09/19/2019,23:02,3010.75,3010.75,3010.75,3010.75,0,205,205.00
09/19/2019,23:03,3010.75,3010.75,3010.50,3010.50,0,28,28.00
09/19/2019,23:04,3010.75,3010.75,3010.75,3010.75,13,0,13.00
09/19/2019,23:05,3010.50,3010.75,3010.50,3010.75,2,5,7.00
09/19/2019,23:06,3010.50,3010.75,3010.50,3010.75,1,1,2.00
09/19/2019,23:07,3010.75,3011.00,3010.50,3010.75,153,61,214.00
09/19/2019,23:08,3011.00,3011.00,3010.75,3011.00,25,28,53.00
09/19/2019,23:09,3010.75,3011.25,3010.75,3011.25,53,16,69.00
09/19/2019,23:10,3011.00,3011.25,3011.00,3011.25,8,42,50.00
09/19/2019,23:11,3011.00,3011.25,3011.00,3011.00,5,6,11.00
09/19/2019,23:12,3011.00,3011.25,3011.00,3011.25,2,3,5.00
09/19/2019,23:13,3011.25,3011.25,3011.00,3011.25,3,4,7.00
09/19/2019,23:14,3011.25,3011.25,3011.00,3011.25,2,1,3.00
09/19/2019,23:15,3011.25,3011.25,3011.00,3011.00,1,2,3.00
09/19/2019,23:16,3011.00,3011.00,3010.75,3010.75,0,21,21.00
09/19/2019,23:17,3010.75,3010.75,3010.75,3010.75,0,18,18.00
09/19/2019,23:18,3010.75,3010.75,3010.75,3010.75,0,43,43.00
09/19/2019,23:19,3010.75,3011.00,3010.75,3011.00,6,18,24.00
09/19/2019,23:20,3011.00,3011.00,3011.00,3011.00,35,0,35.00
09/19/2019,23:21,3011.00,3011.00,3011.00,3011.00,44,0,44.00
09/19/2019,23:22,3011.00,3011.00,3010.75,3010.75,8,2,10.00
09/19/2019,23:23,3010.75,3010.75,3010.50,3010.50,2,15,17.00
09/19/2019,23:24,3010.75,3010.75,3010.75,3010.75,48,0,48.00
09/19/2019,23:25,3011.00,3011.00,3011.00,3011.00,3,0,3.00
09/19/2019,23:26,3010.75,3010.75,3010.75,3010.75,0,15,15.00
09/19/2019,23:27,3010.75,3011.00,3010.75,3010.75,25,38,63.00
09/19/2019,23:28,3010.75,3010.75,3010.75,3010.75,0,2,2.00
09/19/2019,23:29,3010.75,3010.75,3010.75,3010.75,0,4,4.00
09/19/2019,23:30,3010.75,3010.75,3010.75,3010.75,0,24,24.00
09/19/2019,23:31,3010.75,3010.75,3010.75,3010.75,0,7,7.00
09/19/2019,23:32,3010.50,3010.50,3010.50,3010.50,0,43,43.00
09/19/2019,23:33,3010.50,3010.50,3010.50,3010.50,0,60,60.00
09/19/2019,23:34,3010.50,3010.50,3010.00,3010.25,17,134,151.00
09/19/2019,23:35,3010.25,3010.25,3009.75,3010.00,52,156,208.00
09/19/2019,23:36,3010.00,3010.00,3009.75,3009.75,13,7,20.00
09/19/2019,23:37,3010.00,3010.00,3009.50,3009.75,68,40,108.00
09/19/2019,23:38,3010.00,3010.00,3009.75,3010.00,69,2,71.00
09/19/2019,23:39,3010.00,3010.00,3010.00,3010.00,38,0,38.00
09/19/2019,23:40,3010.00,3010.00,3009.75,3009.75,4,3,7.00
09/19/2019,23:41,3009.75,3010.00,3009.75,3009.75,2,32,34.00
09/19/2019,23:42,3009.75,3009.75,3009.50,3009.75,1,17,18.00
09/19/2019,23:43,3009.50,3009.75,3009.50,3009.75,61,6,67.00
09/19/2019,23:44,3010.00,3010.00,3009.75,3009.75,2,4,6.00
09/19/2019,23:45,3009.75,3010.00,3009.75,3009.75,1,6,7.00
09/19/2019,23:46,3009.75,3010.00,3009.75,3009.75,8,5,13.00
09/19/2019,23:47,3009.75,3010.25,3009.75,3010.25,93,14,107.00
09/19/2019,23:48,3010.25,3010.25,3010.00,3010.00,63,8,71.00
09/19/2019,23:49,3010.00,3010.00,3009.75,3010.00,35,15,50.00
09/19/2019,23:50,3010.25,3010.25,3010.25,3010.25,2,0,2.00
09/19/2019,23:51,3010.00,3010.00,3010.00,3010.00,0,18,18.00
09/19/2019,23:52,3010.00,3010.00,3009.75,3009.75,0,10,10.00
09/19/2019,23:53,3009.75,3009.75,3009.50,3009.50,0,69,69.00
09/19/2019,23:54,3009.50,3009.75,3009.50,3009.50,3,3,6.00
09/19/2019,23:55,3009.75,3009.75,3009.50,3009.50,1,14,15.00
09/19/2019,23:56,3009.50,3009.75,3009.50,3009.50,1,33,34.00
09/19/2019,23:57,3009.75,3009.75,3009.75,3009.75,6,0,6.00
09/19/2019,23:58,3009.75,3010.00,3009.50,3010.00,91,1,92.00
09/19/2019,23:59,3009.75,3010.00,3009.75,3009.75,2,8,10.00
09/20/2019,00:00,3009.75,3009.75,3009.75,3009.75,0,9,9.00
09/20/2019,00:01,3010.00,3010.00,3009.75,3009.75,47,1,48.00
09/20/2019,00:02,3009.75,3009.75,3009.75,3009.75,0,55,55.00
09/20/2019,00:03,3009.75,3010.25,3009.75,3010.00,22,2,24.00
09/20/2019,00:04,3010.00,3010.00,3009.75,3009.75,0,81,81.00
09/20/2019,00:05,3009.50,3009.75,3009.25,3009.25,1,218,219.00
09/20/2019,00:06,3009.25,3009.50,3009.25,3009.50,1,85,86.00
09/20/2019,00:07,3009.25,3009.50,3009.25,3009.25,1,63,64.00
09/20/2019,00:08,3009.25,3009.50,3009.25,3009.50,104,2,106.00
09/20/2019,00:09,3009.25,3009.25,3009.25,3009.25,0,42,42.00
09/20/2019,00:10,3009.00,3009.25,3009.00,3009.00,1,75,76.00
09/20/2019,00:11,3009.00,3009.50,3009.00,3009.25,20,13,33.00
09/20/2019,00:12,3009.25,3009.25,3009.00,3009.00,0,38,38.00
09/20/2019,00:13,3009.00,3009.00,3009.00,3009.00,0,6,6.00
09/20/2019,00:14,3009.25,3009.25,3008.75,3009.00,4,46,50.00
09/20/2019,00:15,3009.00,3009.00,3009.00,3009.00,42,0,42.00
09/20/2019,00:16,3009.00,3009.25,3008.75,3009.00,35,8,43.00
09/20/2019,00:17,3009.25,3009.25,3009.00,3009.00,48,23,71.00
09/20/2019,00:18,3009.00,3009.00,3009.00,3009.00,0,11,11.00
09/20/2019,00:19,3009.00,3009.50,3009.00,3009.50,56,1,57.00
09/20/2019,00:20,3009.50,3009.75,3009.50,3009.50,91,23,114.00
09/20/2019,00:21,3009.50,3010.00,3009.50,3009.75,43,31,74.00
09/20/2019,00:22,3010.00,3010.00,3009.50,3009.50,2,22,24.00
09/20/2019,00:23,3009.50,3009.50,3009.50,3009.50,0,17,17.00
09/20/2019,00:24,3009.50,3009.50,3009.50,3009.50,0,50,50.00
09/20/2019,00:25,3009.25,3009.25,3009.25,3009.25,0,3,3.00
09/20/2019,00:26,3009.50,3009.50,3009.25,3009.25,10,103,113.00
09/20/2019,00:27,3009.50,3009.50,3009.25,3009.25,2,130,132.00
09/20/2019,00:28,3009.25,3009.25,3009.00,3009.25,59,5,64.00
09/20/2019,00:29,3009.50,3009.50,3009.25,3009.25,4,14,18.00
09/20/2019,00:30,3009.25,3009.25,3009.00,3009.00,0,41,41.00
09/20/2019,00:31,3009.00,3009.25,3009.00,3009.00,31,20,51.00
09/20/2019,00:32,3009.00,3009.00,3008.75,3008.75,2,148,150.00
09/20/2019,00:33,3009.00,3009.00,3008.50,3008.50,2,122,124.00
09/20/2019,00:34,3008.50,3008.50,3008.25,3008.25,64,151,215.00
09/20/2019,00:35,3008.00,3008.50,3008.00,3008.50,101,21,122.00
09/20/2019,00:36,3008.50,3008.75,3008.25,3008.50,106,51,157.00
09/20/2019,00:37,3008.75,3008.75,3008.25,3008.25,2,39,41.00
09/20/2019,00:38,3008.50,3008.50,3008.50,3008.50,85,0,85.00
09/20/2019,00:39,3008.50,3009.25,3008.50,3009.00,114,7,121.00
09/20/2019,00:40,3009.00,3009.25,3008.25,3008.50,14,133,147.00
09/20/2019,00:41,3008.50,3009.00,3008.50,3008.75,43,8,51.00
09/20/2019,00:42,3008.75,3008.75,3008.25,3008.25,26,73,99.00
09/20/2019,00:43,3008.50,3008.75,3008.50,3008.75,69,9,78.00
09/20/2019,00:44,3008.75,3008.75,3008.50,3008.50,8,32,40.00
09/20/2019,00:45,3008.50,3008.75,3008.50,3008.75,75,25,100.00
09/20/2019,00:46,3008.75,3009.00,3008.75,3009.00,89,0,89.00
09/20/2019,00:47,3009.00,3009.00,3008.75,3009.00,23,39,62.00
09/20/2019,00:48,3008.75,3009.00,3008.75,3008.75,1,2,3.00
09/20/2019,00:49,3009.00,3009.00,3009.00,3009.00,73,0,73.00
09/20/2019,00:50,3008.75,3008.75,3008.75,3008.75,0,25,25.00
09/20/2019,00:51,3008.75,3009.00,3008.75,3009.00,1,43,44.00
09/20/2019,00:52,3009.00,3009.00,3008.50,3008.50,35,26,61.00
09/20/2019,00:53,3008.75,3009.25,3008.75,3009.00,180,64,244.00
09/20/2019,00:54,3009.00,3009.25,3008.75,3008.75,8,42,50.00
09/20/2019,00:55,3008.75,3009.00,3008.25,3008.25,1,104,105.00
09/20/2019,00:56,3008.25,3008.50,3008.25,3008.50,28,27,55.00
09/20/2019,00:57,3008.50,3008.50,3008.50,3008.50,49,0,49.00
09/20/2019,00:58,3008.25,3008.50,3007.75,3007.75,5,107,112.00
09/20/2019,00:59,3008.00,3008.00,3007.25,3007.50,66,195,261.00
09/20/2019,01:00,3007.50,3007.50,3007.00,3007.50,84,164,248.00
09/20/2019,01:01,3007.25,3008.25,3007.25,3008.25,240,176,416.00
09/20/2019,01:02,3008.25,3009.00,3008.25,3008.50,122,88,210.00
09/20/2019,01:03,3008.50,3009.50,3008.50,3009.25,140,88,228.00
09/20/2019,01:04,3009.25,3009.50,3009.00,3009.25,52,40,92.00
09/20/2019,01:05,3009.25,3009.25,3008.50,3008.75,31,135,166.00
09/20/2019,01:06,3008.75,3009.00,3008.75,3008.75,50,3,53.00
09/20/2019,01:07,3008.75,3009.00,3008.75,3008.75,100,8,108.00
09/20/2019,01:08,3009.00,3009.00,3008.75,3008.75,8,39,47.00
09/20/2019,01:09,3008.50,3008.50,3007.75,3008.00,25,93,118.00
09/20/2019,01:10,3007.75,3008.25,3007.75,3008.00,80,11,91.00
09/20/2019,01:11,3008.00,3008.25,3007.75,3007.75,1,27,28.00
09/20/2019,01:12,3008.00,3008.00,3007.75,3007.75,14,10,24.00
09/20/2019,01:13,3007.75,3008.00,3007.50,3007.75,47,267,314.00
09/20/2019,01:14,3008.00,3008.25,3007.75,3008.25,95,1,96.00
09/20/2019,01:15,3008.25,3008.50,3008.00,3008.00,23,27,50.00
09/20/2019,01:16,3008.25,3008.75,3008.25,3008.75,126,0,126.00
09/20/2019,01:17,3008.75,3008.75,3008.50,3008.75,15,24,39.00
09/20/2019,01:18,3008.75,3008.75,3008.25,3008.50,23,75,98.00
09/20/2019,01:19,3008.50,3008.50,3008.25,3008.50,76,1,77.00
09/20/2019,01:20,3008.75,3008.75,3008.75,3008.75,75,0,75.00
09/20/2019,01:21,3008.75,3009.00,3008.50,3009.00,46,4,50.00
09/20/2019,01:22,3009.00,3009.25,3008.75,3009.00,142,159,301.00
09/20/2019,01:23,3009.00,3009.00,3008.50,3008.75,28,76,104.00
09/20/2019,01:24,3009.00,3009.00,3008.75,3008.75,6,58,64.00
09/20/2019,01:25,3008.75,3009.00,3008.50,3009.00,85,59,144.00
09/20/2019,01:26,3009.00,3009.25,3009.00,3009.25,15,0,15.00
09/20/2019,01:27,3009.00,3009.50,3009.00,3009.25,114,24,138.00
09/20/2019,01:28,3009.25,3009.50,3008.75,3009.00,67,96,163.00
09/20/2019,01:29,3009.25,3009.50,3009.00,3009.00,141,67,208.00
09/20/2019,01:30,3008.75,3009.00,3008.75,3009.00,82,4,86.00
09/20/2019,01:31,3008.75,3009.00,3008.50,3008.50,24,80,104.00
09/20/2019,01:32,3008.50,3008.75,3008.50,3008.50,2,67,69.00
09/20/2019,01:33,3008.25,3008.75,3008.25,3008.75,52,19,71.00
09/20/2019,01:34,3008.50,3009.00,3008.50,3009.00,94,18,112.00
09/20/2019,01:35,3009.00,3009.25,3009.00,3009.25,35,1,36.00
09/20/2019,01:36,3009.25,3009.25,3008.75,3009.25,63,124,187.00
09/20/2019,01:37,3009.25,3009.25,3009.25,3009.25,30,0,30.00
09/20/2019,01:38,3009.25,3009.25,3009.00,3009.00,8,8,16.00
09/20/2019,01:39,3009.25,3009.50,3009.25,3009.25,21,2,23.00
09/20/2019,01:40,3009.25,3010.00,3009.25,3009.75,99,5,104.00
09/20/2019,01:41,3009.75,3010.00,3009.75,3009.75,85,44,129.00
09/20/2019,01:42,3010.00,3010.00,3010.00,3010.00,44,0,44.00
09/20/2019,01:43,3010.00,3010.00,3009.75,3009.75,13,17,30.00
09/20/2019,01:44,3010.00,3010.00,3009.75,3010.00,22,4,26.00
09/20/2019,01:45,3010.00,3010.00,3010.00,3010.00,27,0,27.00
09/20/2019,01:46,3010.00,3010.00,3010.00,3010.00,27,0,27.00
09/20/2019,01:47,3010.00,3010.25,3010.00,3010.00,75,23,98.00
09/20/2019,01:48,3010.25,3010.25,3009.75,3010.00,113,53,166.00
09/20/2019,01:49,3010.00,3010.25,3009.75,3010.00,57,44,101.00
09/20/2019,01:50,3009.75,3010.25,3009.75,3010.25,34,12,46.00
09/20/2019,01:51,3010.25,3010.50,3009.75,3010.50,176,34,210.00
09/20/2019,01:52,3010.50,3010.75,3010.50,3010.75,60,0,60.00
09/20/2019,01:53,3010.75,3010.75,3010.25,3010.50,52,57,109.00
09/20/2019,01:54,3010.75,3010.75,3010.25,3010.50,24,47,71.00
09/20/2019,01:55,3010.50,3010.50,3010.00,3010.50,134,93,227.00
09/20/2019,01:56,3010.50,3011.50,3010.50,3011.50,246,16,262.00
09/20/2019,01:57,3011.50,3011.50,3010.75,3011.00,75,146,221.00
09/20/2019,01:58,3011.00,3011.50,3011.00,3011.50,215,98,313.00
09/20/2019,01:59,3011.50,3012.25,3011.50,3012.00,268,129,397.00
09/20/2019,02:00,3012.25,3012.75,3012.00,3012.50,273,305,578.00
09/20/2019,02:01,3012.50,3012.50,3012.00,3012.25,218,269,487.00
09/20/2019,02:02,3012.25,3013.50,3012.25,3012.75,542,412,954.00
09/20/2019,02:03,3012.75,3012.75,3012.00,3012.25,95,407,502.00
09/20/2019,02:04,3012.00,3012.25,3011.50,3011.50,105,238,343.00
09/20/2019,02:05,3011.50,3012.00,3011.00,3011.50,275,95,370.00
09/20/2019,02:06,3011.75,3011.75,3011.00,3011.00,253,76,329.00
09/20/2019,02:07,3011.00,3011.50,3010.50,3011.25,293,213,506.00
09/20/2019,02:08,3011.25,3011.25,3010.50,3010.50,101,253,354.00
09/20/2019,02:09,3010.50,3010.75,3010.25,3010.50,140,184,324.00
09/20/2019,02:10,3010.50,3010.50,3010.00,3010.25,219,187,406.00
09/20/2019,02:11,3010.25,3010.75,3010.00,3010.00,78,297,375.00
09/20/2019,02:12,3009.75,3010.50,3009.50,3010.50,261,149,410.00
09/20/2019,02:13,3010.25,3010.75,3010.00,3010.25,48,161,209.00
09/20/2019,02:14,3010.00,3011.00,3010.00,3010.75,106,45,151.00
09/20/2019,02:15,3010.75,3011.00,3010.00,3010.50,140,180,320.00
09/20/2019,02:16,3010.25,3010.50,3009.75,3010.00,83,107,190.00
09/20/2019,02:17,3010.00,3010.25,3009.75,3010.00,88,136,224.00
09/20/2019,02:18,3009.75,3010.25,3009.75,3010.00,70,190,260.00
09/20/2019,02:19,3010.25,3010.25,3010.00,3010.00,147,42,189.00
09/20/2019,02:20,3010.00,3010.25,3009.75,3010.25,53,80,133.00
09/20/2019,02:21,3010.25,3010.50,3010.00,3010.00,32,127,159.00
09/20/2019,02:22,3010.00,3010.25,3009.75,3010.25,57,65,122.00
09/20/2019,02:23,3010.00,3010.75,3010.00,3010.75,129,37,166.00
09/20/2019,02:24,3010.75,3011.25,3010.50,3011.25,255,51,306.00
09/20/2019,02:25,3011.25,3011.25,3010.75,3011.00,71,51,122.00
09/20/2019,02:26,3011.00,3011.00,3010.75,3011.00,28,52,80.00
09/20/2019,02:27,3011.00,3011.50,3010.50,3011.50,76,44,120.00
09/20/2019,02:28,3011.25,3011.50,3011.25,3011.50,47,107,154.00
09/20/2019,02:29,3011.25,3011.25,3010.75,3011.00,86,206,292.00
09/20/2019,02:30,3011.00,3011.00,3010.75,3010.75,8,86,94.00
09/20/2019,02:31,3011.00,3011.25,3010.50,3011.25,179,70,249.00
09/20/2019,02:32,3011.00,3011.75,3010.75,3011.75,313,53,366.00
09/20/2019,02:33,3011.75,3012.50,3011.75,3012.00,146,94,240.00
09/20/2019,02:34,3012.25,3012.75,3012.25,3012.25,216,152,368.00
09/20/2019,02:35,3012.00,3012.25,3011.50,3011.75,99,281,380.00
09/20/2019,02:36,3012.00,3012.25,3011.75,3012.25,85,63,148.00
09/20/2019,02:37,3012.00,3012.25,3011.50,3011.50,9,105,114.00
09/20/2019,02:38,3011.50,3012.00,3011.50,3011.75,55,137,192.00
09/20/2019,02:39,3012.00,3012.25,3011.25,3011.75,33,160,193.00
09/20/2019,02:40,3011.50,3011.50,3011.25,3011.50,167,28,195.00
09/20/2019,02:41,3011.25,3011.75,3011.25,3011.50,77,21,98.00
09/20/2019,02:42,3011.50,3012.00,3011.50,3012.00,199,13,212.00
09/20/2019,02:43,3012.00,3012.25,3011.75,3012.25,103,30,133.00
09/20/2019,02:44,3012.00,3012.25,3012.00,3012.00,3,31,34.00
09/20/2019,02:45,3012.00,3012.25,3011.75,3012.25,42,48,90.00
09/20/2019,02:46,3012.25,3013.00,3011.75,3012.75,164,241,405.00
09/20/2019,02:47,3012.75,3013.25,3012.75,3013.25,103,86,189.00
09/20/2019,02:48,3013.25,3013.25,3013.00,3013.25,24,146,170.00
09/20/2019,02:49,3013.25,3013.25,3013.00,3013.00,3,17,20.00
09/20/2019,02:50,3013.25,3013.50,3013.25,3013.50,294,49,343.00
09/20/2019,02:51,3013.25,3013.25,3012.75,3013.00,32,198,230.00
09/20/2019,02:52,3013.00,3013.50,3012.75,3013.25,145,83,228.00
09/20/2019,02:53,3013.25,3013.50,3013.00,3013.00,19,142,161.00
09/20/2019,02:54,3013.00,3013.50,3013.00,3013.50,59,10,69.00
09/20/2019,02:55,3013.25,3013.25,3013.00,3013.25,25,152,177.00
09/20/2019,02:56,3013.25,3013.75,3013.25,3013.50,272,95,367.00
09/20/2019,02:57,3013.50,3013.75,3013.25,3013.75,153,3,156.00
09/20/2019,02:58,3013.75,3014.00,3013.75,3013.75,110,18,128.00
09/20/2019,02:59,3013.75,3014.00,3013.75,3014.00,15,123,138.00
09/20/2019,03:00,3014.00,3014.00,3013.50,3013.50,274,242,516.00
09/20/2019,03:01,3013.50,3013.75,3013.50,3013.50,65,485,550.00
09/20/2019,03:02,3013.50,3013.75,3013.00,3013.00,99,289,388.00
09/20/2019,03:03,3013.00,3013.50,3013.00,3013.25,68,62,130.00
09/20/2019,03:04,3013.25,3013.50,3013.00,3013.25,50,215,265.00
09/20/2019,03:05,3013.25,3013.25,3013.25,3013.25,82,0,82.00
09/20/2019,03:06,3013.25,3013.75,3013.25,3013.25,167,102,269.00
09/20/2019,03:07,3013.00,3013.25,3013.00,3013.00,51,107,158.00
09/20/2019,03:08,3013.00,3013.00,3012.25,3012.50,95,129,224.00
09/20/2019,03:09,3012.75,3013.00,3012.25,3013.00,112,39,151.00
09/20/2019,03:10,3012.75,3013.00,3012.50,3012.75,178,231,409.00
09/20/2019,03:11,3012.75,3013.00,3012.75,3012.75,171,186,357.00
09/20/2019,03:12,3012.75,3013.25,3012.50,3012.75,192,188,380.00
09/20/2019,03:13,3012.50,3012.75,3012.00,3012.75,246,167,413.00
09/20/2019,03:14,3012.75,3012.75,3011.75,3012.25,120,224,344.00
09/20/2019,03:15,3012.25,3012.50,3012.00,3012.25,404,13,417.00
09/20/2019,03:16,3012.50,3012.50,3012.25,3012.25,4,29,33.00
09/20/2019,03:17,3012.25,3012.50,3011.75,3011.75,155,304,459.00
09/20/2019,03:18,3012.00,3012.50,3011.75,3012.50,194,65,259.00
09/20/2019,03:19,3012.50,3012.50,3012.25,3012.25,108,198,306.00
09/20/2019,03:20,3012.25,3012.50,3012.25,3012.25,56,104,160.00
09/20/2019,03:21,3012.25,3012.50,3011.75,3012.00,111,372,483.00
09/20/2019,03:22,3012.00,3012.25,3012.00,3012.25,296,4,300.00
09/20/2019,03:23,3012.25,3012.50,3011.75,3012.00,51,180,231.00
09/20/2019,03:24,3012.00,3012.25,3011.25,3011.50,144,389,533.00
09/20/2019,03:25,3011.50,3011.75,3011.50,3011.50,250,193,443.00
09/20/2019,03:26,3011.50,3011.50,3011.00,3011.00,6,73,79.00
09/20/2019,03:27,3011.00,3011.25,3010.75,3010.75,34,138,172.00
09/20/2019,03:28,3010.75,3011.00,3010.75,3010.75,163,35,198.00
09/20/2019,03:29,3011.00,3011.00,3010.25,3010.50,191,218,409.00
09/20/2019,03:30,3010.50,3010.50,3010.00,3010.50,186,106,292.00
09/20/2019,03:31,3010.25,3011.00,3010.25,3011.00,92,68,160.00
09/20/2019,03:32,3011.00,3011.25,3010.75,3011.25,239,36,275.00
09/20/2019,03:33,3011.00,3011.25,3011.00,3011.00,373,218,591.00
09/20/2019,03:34,3011.00,3011.25,3011.00,3011.25,2,59,61.00
09/20/2019,03:35,3011.25,3011.50,3011.25,3011.25,378,152,530.00
09/20/2019,03:36,3011.25,3011.50,3011.25,3011.50,124,7,131.00
09/20/2019,03:37,3011.75,3011.75,3011.50,3011.75,236,4,240.00
09/20/2019,03:38,3011.50,3011.75,3010.75,3010.75,143,238,381.00
09/20/2019,03:39,3011.00,3011.50,3011.00,3011.25,239,130,369.00
09/20/2019,03:40,3011.25,3011.25,3010.75,3010.75,30,198,228.00
09/20/2019,03:41,3010.75,3011.00,3010.75,3010.75,113,67,180.00
09/20/2019,03:42,3010.75,3011.25,3010.75,3011.00,251,283,534.00
09/20/2019,03:43,3010.75,3011.00,3010.75,3011.00,70,6,76.00
09/20/2019,03:44,3011.00,3011.00,3010.75,3011.00,5,3,8.00
09/20/2019,03:45,3010.75,3011.25,3010.50,3010.75,80,68,148.00
09/20/2019,03:46,3010.75,3010.75,3010.25,3010.25,158,117,275.00
09/20/2019,03:47,3010.25,3010.50,3010.25,3010.50,59,85,144.00
09/20/2019,03:48,3010.25,3011.00,3010.25,3011.00,259,1,260.00
09/20/2019,03:49,3010.75,3010.75,3010.50,3010.50,87,84,171.00
09/20/2019,03:50,3010.50,3010.50,3010.00,3010.25,49,281,330.00
09/20/2019,03:51,3010.00,3010.25,3010.00,3010.25,8,118,126.00
09/20/2019,03:52,3010.25,3011.00,3010.00,3011.00,87,66,153.00
09/20/2019,03:53,3011.00,3011.00,3010.75,3010.75,113,199,312.00
09/20/2019,03:54,3010.75,3011.00,3010.75,3010.75,5,40,45.00
09/20/2019,03:55,3011.00,3011.00,3010.25,3010.50,21,133,154.00
09/20/2019,03:56,3010.50,3010.75,3010.25,3010.50,24,24,48.00
09/20/2019,03:57,3010.50,3011.00,3010.50,3010.50,17,18,35.00
09/20/2019,03:58,3010.50,3010.75,3010.25,3010.25,7,176,183.00
09/20/2019,03:59,3010.25,3011.00,3010.25,3010.75,68,10,78.00
09/20/2019,04:00,3011.00,3011.00,3010.25,3010.25,12,64,76.00
09/20/2019,04:01,3010.25,3010.50,3010.25,3010.50,20,31,51.00
09/20/2019,04:02,3010.25,3010.75,3010.00,3010.50,43,205,248.00
09/20/2019,04:03,3010.75,3010.75,3010.50,3010.50,6,19,25.00
09/20/2019,04:04,3010.75,3011.00,3010.75,3011.00,37,1,38.00
09/20/2019,04:05,3011.00,3011.00,3010.75,3011.00,7,93,100.00
09/20/2019,04:06,3010.75,3011.00,3010.75,3011.00,1,66,67.00
09/20/2019,04:07,3010.75,3011.00,3010.50,3011.00,69,36,105.00
09/20/2019,04:08,3010.75,3011.00,3010.75,3011.00,68,63,131.00
09/20/2019,04:09,3010.75,3011.25,3010.75,3011.25,49,1,50.00
09/20/2019,04:10,3011.25,3011.25,3011.25,3011.25,18,0,18.00
09/20/2019,04:11,3011.25,3011.50,3011.25,3011.50,104,0,104.00
09/20/2019,04:12,3011.75,3011.75,3011.50,3011.50,1,89,90.00
09/20/2019,04:13,3011.50,3011.50,3011.00,3011.00,1,109,110.00
09/20/2019,04:14,3011.00,3011.00,3010.75,3011.00,36,59,95.00
09/20/2019,04:15,3010.75,3011.00,3010.50,3010.75,71,178,249.00
09/20/2019,04:16,3010.75,3011.00,3010.50,3010.75,61,54,115.00
09/20/2019,04:17,3010.75,3011.25,3010.75,3011.25,134,29,163.00
09/20/2019,04:18,3011.25,3011.25,3011.25,3011.25,142,0,142.00
09/20/2019,04:19,3011.25,3011.25,3010.50,3011.00,41,182,223.00
09/20/2019,04:20,3011.00,3011.00,3010.75,3011.00,89,11,100.00
09/20/2019,04:21,3010.75,3010.75,3010.50,3010.50,1,167,168.00
09/20/2019,04:22,3010.50,3010.75,3010.50,3010.50,1,34,35.00
09/20/2019,04:23,3010.75,3010.75,3010.50,3010.75,124,87,211.00
09/20/2019,04:24,3010.75,3011.00,3010.75,3010.75,24,35,59.00
09/20/2019,04:25,3010.75,3011.00,3010.50,3011.00,22,75,97.00
09/20/2019,04:26,3010.75,3010.75,3010.50,3010.50,0,39,39.00
09/20/2019,04:27,3010.50,3010.75,3010.50,3010.50,34,23,57.00
09/20/2019,04:28,3010.75,3011.00,3010.50,3010.50,32,18,50.00
09/20/2019,04:29,3010.75,3011.00,3010.75,3011.00,29,0,29.00
09/20/2019,04:30,3011.00,3011.25,3010.75,3011.00,161,3,164.00
09/20/2019,04:31,3011.00,3011.50,3011.00,3011.50,92,12,104.00
09/20/2019,04:32,3011.25,3011.50,3011.25,3011.25,11,50,61.00
09/20/2019,04:33,3011.25,3011.50,3011.25,3011.50,173,32,205.00
09/20/2019,04:34,3011.75,3012.00,3011.50,3011.75,91,143,234.00
09/20/2019,04:35,3011.50,3012.00,3011.50,3011.50,37,91,128.00
09/20/2019,04:36,3011.50,3011.75,3011.50,3011.50,11,29,40.00
09/20/2019,04:37,3011.75,3012.00,3011.75,3012.00,160,1,161.00
09/20/2019,04:38,3012.00,3012.25,3011.50,3012.25,241,102,343.00
09/20/2019,04:39,3012.50,3012.50,3012.25,3012.25,204,52,256.00
09/20/2019,04:40,3012.50,3013.00,3012.50,3012.75,239,185,424.00
09/20/2019,04:41,3012.75,3013.25,3012.75,3013.25,198,169,367.00
09/20/2019,04:42,3013.25,3013.25,3013.00,3013.25,147,93,240.00
09/20/2019,04:43,3013.25,3013.25,3012.75,3012.75,54,147,201.00
09/20/2019,04:44,3012.75,3013.00,3012.50,3012.50,32,329,361.00
09/20/2019,04:45,3012.50,3013.00,3012.50,3013.00,174,74,248.00
09/20/2019,04:46,3013.00,3013.25,3013.00,3013.25,123,22,145.00
09/20/2019,04:47,3013.25,3013.50,3013.00,3013.00,65,65,130.00
09/20/2019,04:48,3013.25,3013.25,3012.75,3013.00,133,96,229.00
09/20/2019,04:49,3012.75,3013.00,3012.50,3012.50,36,243,279.00
09/20/2019,04:50,3012.75,3012.75,3012.25,3012.50,196,123,319.00
09/20/2019,04:51,3012.75,3013.75,3012.50,3013.25,336,618,954.00
09/20/2019,04:52,3013.50,3014.00,3013.00,3014.00,382,313,695.00
09/20/2019,04:53,3014.00,3014.25,3013.50,3014.00,340,295,635.00
09/20/2019,04:54,3014.25,3014.75,3014.00,3014.50,412,519,931.00
09/20/2019,04:55,3014.25,3014.50,3014.25,3014.25,81,181,262.00
09/20/2019,04:56,3014.25,3014.25,3014.00,3014.00,203,414,617.00
09/20/2019,04:57,3014.00,3014.75,3013.75,3014.50,527,461,988.00
09/20/2019,04:58,3014.50,3014.50,3014.25,3014.50,275,235,510.00
09/20/2019,04:59,3014.25,3014.75,3014.25,3014.50,560,380,940.00
09/20/2019,05:00,3014.50,3014.50,3014.25,3014.50,213,201,414.00
09/20/2019,05:01,3014.25,3014.50,3013.75,3014.00,89,519,608.00
09/20/2019,05:02,3014.25,3014.50,3014.00,3014.50,287,117,404.00
09/20/2019,05:03,3014.50,3015.25,3014.50,3014.50,342,308,650.00
09/20/2019,05:04,3014.50,3014.75,3014.25,3014.25,156,176,332.00
09/20/2019,05:05,3014.25,3014.50,3014.25,3014.50,59,155,214.00
09/20/2019,05:06,3014.25,3014.50,3014.00,3014.25,317,74,391.00
09/20/2019,05:07,3014.50,3015.25,3014.50,3015.00,412,479,891.00
09/20/2019,05:08,3015.00,3015.25,3014.25,3014.50,107,367,474.00
09/20/2019,05:09,3014.75,3014.75,3014.50,3014.75,197,3,200.00
09/20/2019,05:10,3014.75,3015.00,3014.75,3014.75,127,14,141.00
09/20/2019,05:11,3014.75,3015.00,3014.75,3015.00,123,87,210.00
09/20/2019,05:12,3015.00,3015.50,3015.00,3015.25,142,63,205.00
09/20/2019,05:13,3015.00,3015.50,3015.00,3015.50,359,5,364.00
09/20/2019,05:14,3015.50,3016.50,3015.25,3016.00,664,374,1038.00
09/20/2019,05:15,3016.00,3016.50,3015.75,3016.25,226,55,281.00
09/20/2019,05:16,3016.50,3016.50,3016.00,3016.25,105,144,249.00
09/20/2019,05:17,3016.25,3016.50,3016.00,3016.50,326,18,344.00
09/20/2019,05:18,3016.50,3016.50,3015.75,3015.75,19,286,305.00
09/20/2019,05:19,3016.00,3016.00,3015.75,3016.00,182,5,187.00
09/20/2019,05:20,3015.75,3016.00,3015.75,3016.00,137,34,171.00
09/20/2019,05:21,3016.00,3016.00,3016.00,3016.00,42,0,42.00
09/20/2019,05:22,3015.75,3015.75,3015.50,3015.50,60,233,293.00
09/20/2019,05:23,3015.75,3016.25,3015.75,3016.25,198,0,198.00
09/20/2019,05:24,3016.00,3016.25,3016.00,3016.25,9,133,142.00
09/20/2019,05:25,3016.00,3016.00,3015.25,3015.50,166,212,378.00
09/20/2019,05:26,3015.50,3015.50,3015.50,3015.50,59,0,59.00
09/20/2019,05:27,3015.50,3016.25,3015.50,3015.75,420,314,734.00
09/20/2019,05:28,3015.50,3015.75,3015.50,3015.50,2,16,18.00
09/20/2019,05:29,3015.50,3015.75,3015.50,3015.50,3,31,34.00
09/20/2019,05:30,3015.50,3015.75,3015.25,3015.25,5,191,196.00
09/20/2019,05:31,3015.25,3016.25,3015.00,3016.00,237,67,304.00
09/20/2019,05:32,3016.00,3016.00,3016.00,3016.00,0,52,52.00
09/20/2019,05:33,3016.00,3016.00,3015.50,3015.75,11,145,156.00
09/20/2019,05:34,3016.00,3016.25,3015.75,3015.75,100,36,136.00
09/20/2019,05:35,3015.75,3015.75,3015.50,3015.50,82,173,255.00
09/20/2019,05:36,3015.50,3016.00,3015.50,3015.75,75,22,97.00
09/20/2019,05:37,3015.75,3016.00,3015.50,3015.75,283,169,452.00
09/20/2019,05:38,3015.75,3015.75,3015.00,3015.25,83,224,307.00
09/20/2019,05:39,3015.25,3015.50,3015.25,3015.50,208,0,208.00
09/20/2019,05:40,3015.50,3015.75,3015.25,3015.50,70,172,242.00
09/20/2019,05:41,3015.50,3015.75,3015.25,3015.50,161,233,394.00
09/20/2019,05:42,3015.50,3015.75,3015.50,3015.50,3,20,23.00
09/20/2019,05:43,3015.50,3015.50,3015.25,3015.25,0,245,245.00
09/20/2019,05:44,3015.00,3015.75,3015.00,3015.75,161,3,164.00
09/20/2019,05:45,3015.75,3015.75,3015.50,3015.50,32,3,35.00
09/20/2019,05:46,3015.75,3015.75,3015.50,3015.50,145,14,159.00
09/20/2019,05:47,3015.75,3015.75,3015.00,3015.00,3,467,470.00
09/20/2019,05:48,3014.75,3015.25,3014.75,3014.75,108,125,233.00
09/20/2019,05:49,3015.00,3015.00,3014.75,3015.00,208,41,249.00
09/20/2019,05:50,3014.75,3015.00,3014.75,3015.00,11,24,35.00
09/20/2019,05:51,3014.75,3015.00,3014.25,3014.25,7,357,364.00
09/20/2019,05:52,3014.25,3014.50,3014.25,3014.50,3,46,49.00
09/20/2019,05:53,3014.25,3014.50,3014.25,3014.50,268,24,292.00
09/20/2019,05:54,3014.75,3014.75,3013.75,3013.75,135,529,664.00
09/20/2019,05:55,3013.75,3014.00,3013.00,3013.50,135,562,697.00
09/20/2019,05:56,3013.25,3013.50,3013.25,3013.25,342,72,414.00
09/20/2019,05:57,3013.25,3013.50,3012.75,3012.75,187,450,637.00
09/20/2019,05:58,3012.75,3013.25,3012.75,3013.00,248,260,508.00
09/20/2019,05:59,3013.00,3013.00,3012.50,3012.75,259,163,422.00
09/20/2019,06:00,3013.00,3013.00,3012.75,3013.00,266,271,537.00
09/20/2019,06:01,3013.00,3013.25,3012.25,3012.50,700,536,1236.00
09/20/2019,06:02,3012.50,3012.50,3012.25,3012.50,207,328,535.00
09/20/2019,06:03,3012.50,3012.75,3012.25,3012.50,112,298,410.00
09/20/2019,06:04,3012.50,3012.75,3012.25,3012.75,91,201,292.00
09/20/2019,06:05,3012.75,3012.75,3012.25,3012.50,226,273,499.00
09/20/2019,06:06,3012.50,3013.25,3012.50,3013.00,358,58,416.00
09/20/2019,06:07,3012.75,3013.50,3012.75,3013.50,223,36,259.00
09/20/2019,06:08,3013.50,3013.75,3013.25,3013.50,101,46,147.00
09/20/2019,06:09,3013.25,3013.50,3013.25,3013.50,164,30,194.00
09/20/2019,06:10,3013.50,3013.75,3013.50,3013.75,210,3,213.00
09/20/2019,06:11,3013.75,3013.75,3013.25,3013.25,6,144,150.00
09/20/2019,06:12,3013.25,3013.50,3013.25,3013.50,94,1,95.00
09/20/2019,06:13,3013.50,3013.75,3013.50,3013.75,78,0,78.00
09/20/2019,06:14,3013.75,3013.75,3013.25,3013.50,26,50,76.00
09/20/2019,06:15,3013.50,3013.75,3013.50,3013.75,16,1,17.00
09/20/2019,06:16,3013.50,3013.75,3013.50,3013.50,6,77,83.00
09/20/2019,06:17,3013.50,3013.50,3013.25,3013.50,1,84,85.00
09/20/2019,06:18,3013.25,3013.50,3013.25,3013.50,47,5,52.00
09/20/2019,06:19,3013.25,3013.25,3013.00,3013.00,0,258,258.00
09/20/2019,06:20,3012.75,3013.00,3012.50,3013.00,82,63,145.00
09/20/2019,06:21,3013.25,3013.25,3013.00,3013.00,23,53,76.00
09/20/2019,06:22,3013.00,3013.00,3012.75,3012.75,11,39,50.00
09/20/2019,06:23,3012.75,3013.25,3012.75,3013.25,53,11,64.00
09/20/2019,06:24,3013.00,3013.00,3012.75,3012.75,12,104,116.00
09/20/2019,06:25,3013.00,3013.25,3013.00,3013.25,15,0,15.00
09/20/2019,06:26,3013.00,3013.00,3012.75,3012.75,0,29,29.00
09/20/2019,06:27,3013.00,3013.25,3013.00,3013.00,21,1,22.00
09/20/2019,06:28,3013.00,3013.25,3013.00,3013.00,153,21,174.00
09/20/2019,06:29,3013.25,3013.50,3013.25,3013.25,76,42,118.00
09/20/2019,06:30,3013.25,3013.75,3013.25,3013.50,42,166,208.00
09/20/2019,06:31,3013.50,3013.75,3013.50,3013.75,13,83,96.00
09/20/2019,06:32,3013.75,3013.75,3013.50,3013.50,1,150,151.00
09/20/2019,06:33,3013.25,3013.50,3013.25,3013.50,11,32,43.00
09/20/2019,06:34,3013.50,3013.50,3013.25,3013.50,30,3,33.00
09/20/2019,06:35,3013.50,3013.75,3013.25,3013.50,62,42,104.00
09/20/2019,06:36,3013.50,3013.50,3012.00,3012.00,474,1233,1707.00
09/20/2019,06:37,3012.25,3012.50,3011.50,3011.75,343,634,977.00
09/20/2019,06:38,3011.50,3012.00,3011.50,3012.00,172,82,254.00
09/20/2019,06:39,3012.00,3012.75,3012.00,3012.25,370,192,562.00
09/20/2019,06:40,3012.25,3012.50,3011.75,3012.00,74,146,220.00
09/20/2019,06:41,3012.25,3012.25,3011.75,3011.75,7,151,158.00
09/20/2019,06:42,3011.75,3012.00,3011.75,3012.00,70,49,119.00
09/20/2019,06:43,3012.00,3012.25,3011.75,3011.75,17,339,356.00
09/20/2019,06:44,3011.75,3012.00,3011.75,3012.00,30,42,72.00
09/20/2019,06:45,3012.00,3012.50,3012.00,3012.50,254,0,254.00
09/20/2019,06:46,3012.25,3012.50,3012.25,3012.50,270,3,273.00
09/20/2019,06:47,3012.50,3012.75,3012.25,3012.50,115,119,234.00
09/20/2019,06:48,3012.25,3012.75,3012.25,3012.25,65,205,270.00
09/20/2019,06:49,3012.50,3012.50,3012.25,3012.25,63,38,101.00
09/20/2019,06:50,3012.25,3012.25,3012.00,3012.25,1,180,181.00
09/20/2019,06:51,3012.00,3012.50,3012.00,3012.25,43,54,97.00
09/20/2019,06:52,3012.00,3012.50,3012.00,3012.00,97,185,282.00
09/20/2019,06:53,3012.00,3012.00,3011.75,3011.75,23,229,252.00
09/20/2019,06:54,3011.75,3012.00,3011.75,3012.00,2,165,167.00
09/20/2019,06:55,3012.00,3012.25,3012.00,3012.25,107,0,107.00
09/20/2019,06:56,3012.25,3012.25,3012.00,3012.25,95,4,99.00
09/20/2019,06:57,3012.25,3012.25,3012.00,3012.25,40,56,96.00
09/20/2019,06:58,3012.25,3012.75,3012.25,3012.75,236,48,284.00
09/20/2019,06:59,3012.75,3013.00,3012.50,3012.75,213,12,225.00
09/20/2019,07:00,3013.00,3014.50,3012.75,3014.50,1051,33,1084.00
09/20/2019,07:01,3014.25,3014.50,3013.25,3013.50,320,1277,1597.00
09/20/2019,07:02,3013.25,3013.50,3013.00,3013.00,199,150,349.00
09/20/2019,07:03,3013.00,3013.25,3013.00,3013.00,160,246,406.00
09/20/2019,07:04,3013.25,3013.25,3013.00,3013.25,117,7,124.00
09/20/2019,07:05,3013.00,3014.25,3013.00,3014.25,615,140,755.00
09/20/2019,07:06,3014.25,3014.50,3014.00,3014.50,446,21,467.00
09/20/2019,07:07,3014.50,3014.75,3014.25,3014.75,235,5,240.00
09/20/2019,07:08,3014.75,3014.75,3014.25,3014.50,164,101,265.00
09/20/2019,07:09,3014.50,3014.75,3014.25,3014.50,63,208,271.00
09/20/2019,07:10,3014.25,3014.75,3014.25,3014.50,143,45,188.00
09/20/2019,07:11,3014.25,3014.50,3014.00,3014.25,32,84,116.00
09/20/2019,07:12,3014.25,3014.50,3014.00,3014.50,97,209,306.00
09/20/2019,07:13,3014.50,3014.50,3014.25,3014.25,34,16,50.00
09/20/2019,07:14,3014.25,3015.00,3014.25,3014.75,308,187,495.00
09/20/2019,07:15,3014.75,3015.00,3014.25,3014.50,146,218,364.00
09/20/2019,07:16,3014.50,3014.75,3014.50,3014.50,26,86,112.00
09/20/2019,07:17,3014.75,3014.75,3014.00,3014.50,155,153,308.00
09/20/2019,07:18,3014.50,3014.75,3014.50,3014.75,290,22,312.00
09/20/2019,07:19,3014.75,3014.75,3014.50,3014.50,92,61,153.00
09/20/2019,07:20,3014.25,3014.75,3014.00,3014.50,110,104,214.00
09/20/2019,07:21,3014.50,3014.50,3014.25,3014.25,0,131,131.00
09/20/2019,07:22,3014.25,3014.25,3014.00,3014.00,0,234,234.00
09/20/2019,07:23,3014.00,3014.00,3013.50,3013.75,120,425,545.00
09/20/2019,07:24,3013.50,3013.75,3013.00,3013.25,253,242,495.00
09/20/2019,07:25,3013.00,3013.75,3013.00,3013.50,482,448,930.00
09/20/2019,07:26,3013.50,3013.75,3013.00,3013.25,109,213,322.00
09/20/2019,07:27,3013.25,3013.25,3012.50,3012.75,192,647,839.00
09/20/2019,07:28,3012.50,3012.75,3011.50,3012.00,437,1124,1561.00
09/20/2019,07:29,3012.00,3012.25,3011.50,3011.75,383,668,1051.00
09/20/2019,07:30,3011.75,3012.00,3010.75,3011.00,391,1287,1678.00
09/20/2019,07:31,3011.00,3011.25,3010.00,3010.25,444,1032,1476.00
09/20/2019,07:32,3010.25,3011.00,3010.25,3011.00,189,96,285.00
09/20/2019,07:33,3010.75,3011.25,3010.75,3011.00,316,225,541.00
09/20/2019,07:34,3011.00,3011.50,3011.00,3011.50,133,273,406.00
09/20/2019,07:35,3011.50,3011.75,3011.25,3011.75,315,12,327.00
09/20/2019,07:36,3011.75,3012.00,3011.50,3012.00,312,192,504.00
09/20/2019,07:37,3012.00,3012.25,3011.25,3011.50,202,501,703.00
09/20/2019,07:38,3011.50,3011.75,3011.25,3011.50,60,88,148.00
09/20/2019,07:39,3011.75,3012.50,3011.50,3012.50,673,110,783.00
09/20/2019,07:40,3012.50,3013.00,3012.00,3012.00,246,366,612.00
09/20/2019,07:41,3012.00,3012.25,3011.50,3012.00,421,473,894.00
09/20/2019,07:42,3012.00,3012.00,3011.75,3012.00,572,208,780.00
09/20/2019,07:43,3012.00,3012.50,3011.75,3012.25,263,93,356.00
09/20/2019,07:44,3012.50,3013.00,3012.25,3012.50,167,209,376.00
09/20/2019,07:45,3012.25,3012.50,3012.25,3012.25,64,375,439.00
09/20/2019,07:46,3012.50,3013.00,3012.25,3013.00,499,168,667.00
09/20/2019,07:47,3013.00,3013.25,3012.75,3013.25,215,128,343.00
09/20/2019,07:48,3013.25,3013.50,3012.75,3013.50,266,312,578.00
09/20/2019,07:49,3013.25,3013.25,3013.00,3013.00,60,368,428.00
09/20/2019,07:50,3013.00,3013.25,3013.00,3013.25,79,125,204.00
09/20/2019,07:51,3013.00,3013.50,3013.00,3013.50,697,110,807.00
09/20/2019,07:52,3013.75,3014.75,3013.50,3014.75,916,373,1289.00
09/20/2019,07:53,3014.75,3014.75,3014.25,3014.75,184,316,500.00
09/20/2019,07:54,3014.50,3015.00,3014.25,3014.25,290,541,831.00
09/20/2019,07:55,3014.25,3014.50,3014.00,3014.25,280,141,421.00
09/20/2019,07:56,3014.00,3014.50,3014.00,3014.25,253,116,369.00
09/20/2019,07:57,3014.25,3014.25,3013.50,3013.75,312,885,1197.00
09/20/2019,07:58,3014.00,3014.00,3013.75,3014.00,119,38,157.00
09/20/2019,07:59,3014.00,3014.25,3013.75,3014.00,165,80,245.00
09/20/2019,08:00,3014.00,3014.25,3013.75,3014.25,155,67,222.00
09/20/2019,08:01,3014.25,3014.75,3013.75,3014.75,328,290,618.00
09/20/2019,08:02,3014.50,3014.75,3014.25,3014.75,129,285,414.00
09/20/2019,08:03,3014.50,3014.75,3014.25,3014.50,101,127,228.00
09/20/2019,08:04,3014.25,3015.00,3014.25,3014.75,563,171,734.00
09/20/2019,08:05,3014.75,3015.00,3013.00,3014.00,708,1609,2317.00
09/20/2019,08:06,3013.75,3014.00,3013.75,3013.75,245,118,363.00
09/20/2019,08:07,3013.75,3014.00,3013.50,3013.75,207,513,720.00
09/20/2019,08:08,3013.50,3014.75,3013.50,3014.50,614,473,1087.00
09/20/2019,08:09,3014.75,3014.75,3014.50,3014.75,337,197,534.00
09/20/2019,08:10,3014.50,3015.50,3014.00,3014.25,782,1062,1844.00
09/20/2019,08:11,3014.25,3015.00,3014.25,3014.50,489,613,1102.00
09/20/2019,08:12,3014.50,3014.75,3014.25,3014.75,332,321,653.00
09/20/2019,08:13,3014.75,3015.25,3014.75,3015.00,374,74,448.00
09/20/2019,08:14,3015.00,3015.25,3014.50,3014.75,225,204,429.00
09/20/2019,08:15,3014.75,3015.00,3014.50,3015.00,612,175,787.00
09/20/2019,08:16,3015.00,3015.00,3013.25,3013.25,186,1168,1354.00
09/20/2019,08:17,3013.25,3014.00,3013.00,3014.00,873,241,1114.00
09/20/2019,08:18,3014.00,3014.50,3014.00,3014.50,169,224,393.00
09/20/2019,08:19,3014.25,3015.00,3014.00,3014.25,554,829,1383.00
09/20/2019,08:20,3014.25,3014.75,3014.25,3014.50,376,305,681.00
09/20/2019,08:21,3014.25,3014.75,3014.00,3014.75,742,184,926.00
09/20/2019,08:22,3014.50,3015.50,3014.50,3015.00,1708,516,2224.00
09/20/2019,08:23,3015.00,3015.25,3014.50,3014.75,486,639,1125.00
09/20/2019,08:24,3014.50,3015.25,3014.25,3015.25,940,559,1499.00
09/20/2019,08:25,3015.00,3016.75,3015.00,3016.50,2503,645,3148.00
09/20/2019,08:26,3016.25,3017.00,3015.50,3016.00,2785,1951,4736.00
09/20/2019,08:27,3016.00,3016.25,3015.00,3015.50,762,1245,2007.00
09/20/2019,08:28,3015.25,3015.75,3014.00,3014.75,1612,1690,3302.00
09/20/2019,08:29,3015.00,3015.50,3013.50,3014.25,2835,1963,4798.00
09/20/2019,08:30,3014.25,3015.25,3013.50,3014.75,5033,3304,8337.00
09/20/2019,08:31,3014.75,3016.25,3011.50,3015.25,12796,11665,24461.00
09/20/2019,08:32,3015.00,3015.75,3014.75,3015.00,3499,2558,6057.00
09/20/2019,08:33,3015.00,3016.00,3014.75,3015.75,4268,2590,6858.00
09/20/2019,08:34,3016.00,3016.75,3015.25,3015.75,2763,3282,6045.00
09/20/2019,08:35,3015.75,3016.75,3015.50,3016.00,2621,2355,4976.00
09/20/2019,08:36,3016.00,3016.25,3015.00,3015.25,2033,1973,4006.00
09/20/2019,08:37,3015.00,3015.50,3014.25,3015.00,2007,2067,4074.00
09/20/2019,08:38,3015.00,3015.75,3014.50,3015.50,3397,2018,5415.00
09/20/2019,08:39,3015.75,3017.00,3015.25,3016.50,3981,1395,5376.00
09/20/2019,08:40,3016.75,3017.50,3016.25,3017.50,4673,1986,6659.00
09/20/2019,08:41,3017.50,3017.75,3016.50,3017.25,1626,2812,4438.00
09/20/2019,08:42,3017.25,3017.50,3016.75,3017.00,1006,2161,3167.00
09/20/2019,08:43,3017.25,3018.00,3016.75,3016.75,1713,1346,3059.00
09/20/2019,08:44,3016.75,3017.00,3016.50,3016.75,799,2059,2858.00
09/20/2019,08:45,3016.50,3017.25,3016.25,3016.50,1351,1375,2726.00
09/20/2019,08:46,3016.50,3017.25,3016.25,3016.50,1251,1926,3177.00
09/20/2019,08:47,3016.25,3016.50,3015.00,3015.50,1913,2610,4523.00
09/20/2019,08:48,3015.25,3015.75,3015.25,3015.50,1802,1639,3441.00
09/20/2019,08:49,3015.50,3015.50,3014.50,3014.50,1060,2147,3207.00
09/20/2019,08:50,3014.75,3015.25,3014.25,3014.25,814,597,1411.00
09/20/2019,08:51,3014.25,3014.75,3014.25,3014.50,1548,499,2047.00
09/20/2019,08:52,3014.25,3015.00,3014.25,3014.50,1249,809,2058.00
09/20/2019,08:53,3014.50,3015.00,3014.25,3014.75,2255,560,2815.00
09/20/2019,08:54,3014.75,3015.50,3014.50,3015.25,1656,580,2236.00
09/20/2019,08:55,3015.50,3015.75,3015.25,3015.50,838,1047,1885.00
09/20/2019,08:56,3015.50,3015.75,3015.00,3015.00,991,3231,4222.00
09/20/2019,08:57,3015.25,3015.50,3014.50,3014.75,450,1235,1685.00
09/20/2019,08:58,3014.50,3015.25,3014.50,3014.75,1444,796,2240.00
09/20/2019,08:59,3015.00,3015.50,3015.00,3015.50,885,708,1593.00
09/20/2019,09:00,3015.50,3015.50,3013.75,3014.00,596,2230,2826.00
09/20/2019,09:01,3014.00,3014.50,3013.50,3014.25,1208,1171,2379.00
09/20/2019,09:02,3014.25,3014.75,3014.25,3014.50,743,612,1355.00
09/20/2019,09:03,3014.75,3015.50,3014.50,3015.25,691,1149,1840.00
09/20/2019,09:04,3015.50,3015.50,3014.25,3014.75,358,1093,1451.00
09/20/2019,09:05,3014.75,3015.75,3014.50,3014.75,1340,2104,3444.00
09/20/2019,09:06,3015.00,3015.25,3013.75,3014.00,1532,1531,3063.00
09/20/2019,09:07,3013.75,3014.75,3013.50,3014.75,1356,1330,2686.00
09/20/2019,09:08,3014.75,3016.50,3014.75,3016.50,3729,2821,6550.00
09/20/2019,09:09,3016.50,3017.00,3016.25,3016.25,1200,1583,2783.00
09/20/2019,09:10,3016.25,3016.50,3016.00,3016.50,1292,701,1993.00
09/20/2019,09:11,3016.50,3017.25,3016.25,3017.25,1836,366,2202.00
09/20/2019,09:12,3017.25,3017.50,3016.50,3017.00,1953,1081,3034.00
09/20/2019,09:13,3017.25,3017.25,3016.50,3016.50,1445,1254,2699.00
09/20/2019,09:14,3016.50,3016.75,3015.75,3016.00,960,1627,2587.00
09/20/2019,09:15,3016.00,3016.50,3013.75,3014.50,3634,4490,8124.00
09/20/2019,09:16,3014.25,3015.00,3013.25,3014.00,2297,3467,5764.00
09/20/2019,09:17,3014.25,3015.25,3014.00,3015.25,1639,508,2147.00
09/20/2019,09:18,3015.25,3015.50,3015.00,3015.25,885,1547,2432.00
09/20/2019,09:19,3015.00,3016.25,3015.00,3016.00,1392,684,2076.00
09/20/2019,09:20,3016.25,3016.25,3015.50,3016.00,823,663,1486.00
09/20/2019,09:21,3016.00,3016.50,3015.75,3016.00,709,845,1554.00
09/20/2019,09:22,3015.75,3016.25,3015.75,3015.75,485,224,709.00
09/20/2019,09:23,3016.00,3016.25,3015.00,3015.75,1447,763,2210.00
09/20/2019,09:24,3015.50,3016.00,3015.25,3015.50,979,843,1822.00
09/20/2019,09:25,3015.50,3016.25,3015.25,3015.75,1141,383,1524.00
09/20/2019,09:26,3015.75,3016.25,3015.75,3016.00,330,1213,1543.00
09/20/2019,09:27,3016.25,3016.75,3016.00,3016.50,1099,387,1486.00
09/20/2019,09:28,3016.50,3016.75,3016.00,3016.00,1852,333,2185.00
09/20/2019,09:29,3016.00,3016.50,3015.75,3016.00,903,841,1744.00
09/20/2019,09:30,3015.75,3016.00,3015.50,3016.00,980,605,1585.00
09/20/2019,09:31,3016.00,3017.25,3016.00,3016.75,3101,2058,5159.00
09/20/2019,09:32,3016.75,3017.00,3016.25,3016.75,433,787,1220.00
09/20/2019,09:33,3016.50,3017.00,3016.00,3016.25,1365,1001,2366.00
09/20/2019,09:34,3016.25,3016.75,3016.25,3016.50,786,725,1511.00
09/20/2019,09:35,3016.25,3016.50,3014.75,3015.00,530,1462,1992.00
09/20/2019,09:36,3015.25,3015.75,3015.00,3015.25,571,1198,1769.00
09/20/2019,09:37,3015.00,3015.75,3015.00,3015.50,1349,595,1944.00
09/20/2019,09:38,3015.50,3015.75,3014.75,3015.00,556,1193,1749.00
09/20/2019,09:39,3015.00,3015.50,3014.75,3015.00,536,582,1118.00
09/20/2019,09:40,3014.75,3015.00,3013.50,3013.75,1020,2756,3776.00
09/20/2019,09:41,3014.00,3014.50,3012.75,3013.00,1885,2681,4566.00
09/20/2019,09:42,3013.00,3013.50,3012.75,3013.50,1337,200,1537.00
09/20/2019,09:43,3013.25,3013.50,3012.75,3013.25,659,958,1617.00
09/20/2019,09:44,3013.25,3013.75,3013.00,3013.00,819,721,1540.00
09/20/2019,09:45,3013.25,3013.50,3012.50,3013.00,790,726,1516.00
09/20/2019,09:46,3013.00,3013.50,3012.75,3013.25,870,460,1330.00
09/20/2019,09:47,3013.25,3013.50,3013.00,3013.50,716,119,835.00
09/20/2019,09:48,3013.50,3013.75,3012.75,3013.75,1337,1567,2904.00
09/20/2019,09:49,3013.75,3014.50,3013.75,3013.75,2014,2148,4162.00
09/20/2019,09:50,3013.75,3013.75,3013.25,3013.25,897,623,1520.00
09/20/2019,09:51,3013.50,3013.75,3013.25,3013.50,540,426,966.00
09/20/2019,09:52,3013.50,3013.75,3012.75,3013.00,867,722,1589.00
09/20/2019,09:53,3013.00,3013.00,3012.00,3012.50,1015,1448,2463.00
09/20/2019,09:54,3012.75,3012.75,3012.00,3012.00,630,1048,1678.00
09/20/2019,09:55,3012.00,3012.50,3012.00,3012.50,1559,123,1682.00
09/20/2019,09:56,3012.25,3012.50,3012.00,3012.25,259,1166,1425.00
09/20/2019,09:57,3012.50,3012.75,3012.25,3012.50,713,473,1186.00
09/20/2019,09:58,3012.75,3012.75,3012.00,3012.25,751,1297,2048.00
09/20/2019,09:59,3012.25,3012.50,3011.75,3012.25,1192,507,1699.00
09/20/2019,10:00,3012.50,3013.75,3012.25,3013.50,1598,547,2145.00
09/20/2019,10:01,3013.50,3013.50,3012.50,3012.75,941,1753,2694.00
09/20/2019,10:02,3012.75,3013.25,3012.50,3013.25,1456,1249,2705.00
09/20/2019,10:03,3013.25,3013.50,3012.25,3012.50,999,1450,2449.00
09/20/2019,10:04,3012.50,3013.00,3012.25,3012.75,693,832,1525.00
09/20/2019,10:05,3012.75,3013.00,3012.50,3012.50,13,1571,1584.00
09/20/2019,10:06,3012.25,3012.50,3012.00,3012.25,421,486,907.00
09/20/2019,10:07,3012.25,3013.25,3012.00,3013.00,936,693,1629.00
09/20/2019,10:08,3013.00,3013.50,3012.75,3013.50,612,401,1013.00
09/20/2019,10:09,3013.50,3014.00,3013.25,3013.75,1364,1037,2401.00
09/20/2019,10:10,3013.75,3014.25,3013.75,3014.00,976,493,1469.00
09/20/2019,10:11,3014.25,3014.25,3013.75,3013.75,391,1168,1559.00
09/20/2019,10:12,3013.75,3014.00,3013.75,3014.00,598,225,823.00
09/20/2019,10:13,3014.00,3014.75,3014.00,3014.50,768,636,1404.00
09/20/2019,10:14,3014.50,3014.50,3014.00,3014.00,347,983,1330.00
09/20/2019,10:15,3014.00,3014.00,3013.25,3013.25,346,950,1296.00
09/20/2019,10:16,3013.25,3013.50,3012.75,3013.50,895,380,1275.00
09/20/2019,10:17,3013.50,3014.00,3013.25,3013.25,233,612,845.00
09/20/2019,10:18,3013.25,3013.25,3012.00,3012.00,449,1322,1771.00
09/20/2019,10:19,3012.00,3012.00,3010.75,3011.75,2050,3009,5059.00
09/20/2019,10:20,3011.75,3012.00,3010.75,3011.25,1708,1250,2958.00
09/20/2019,10:21,3011.00,3012.25,3011.00,3012.00,1355,558,1913.00
09/20/2019,10:22,3011.75,3012.75,3011.75,3012.50,1089,498,1587.00
09/20/2019,10:23,3012.50,3012.50,3012.00,3012.50,386,972,1358.00
09/20/2019,10:24,3012.75,3013.25,3012.50,3013.25,312,311,623.00
09/20/2019,10:25,3013.25,3013.25,3012.75,3013.00,1124,497,1621.00
09/20/2019,10:26,3012.75,3013.00,3012.25,3012.25,202,584,786.00
09/20/2019,10:27,3012.25,3012.50,3011.75,3012.25,841,815,1656.00
09/20/2019,10:28,3012.25,3012.25,3011.25,3011.50,153,839,992.00
09/20/2019,10:29,3011.50,3012.25,3011.25,3011.50,1110,674,1784.00
09/20/2019,10:30,3011.50,3011.75,3011.00,3011.50,522,699,1221.00
09/20/2019,10:31,3011.50,3011.75,3011.00,3011.00,297,631,928.00
09/20/2019,10:32,3011.00,3012.25,3011.00,3011.50,1400,798,2198.00
09/20/2019,10:33,3011.50,3012.00,3011.00,3011.75,742,651,1393.00
09/20/2019,10:34,3011.75,3012.25,3011.50,3012.25,735,708,1443.00
09/20/2019,10:35,3012.25,3012.50,3012.00,3012.50,874,938,1812.00
09/20/2019,10:36,3012.25,3012.50,3011.25,3011.25,208,1461,1669.00
09/20/2019,10:37,3011.50,3011.50,3010.25,3010.25,565,1303,1868.00
09/20/2019,10:38,3010.50,3010.75,3010.00,3010.50,1233,1420,2653.00
09/20/2019,10:39,3010.25,3010.50,3010.00,3010.50,1149,592,1741.00
09/20/2019,10:40,3010.50,3010.50,3009.75,3010.00,704,1398,2102.00
09/20/2019,10:41,3010.25,3010.75,3009.75,3010.00,1120,705,1825.00
09/20/2019,10:42,3010.00,3010.25,3009.25,3009.50,743,1313,2056.00
09/20/2019,10:43,3009.75,3009.75,3008.50,3008.75,844,1822,2666.00
09/20/2019,10:44,3008.75,3009.25,3008.25,3008.50,1011,727,1738.00
09/20/2019,10:45,3008.75,3009.00,3008.00,3009.00,1592,1296,2888.00
09/20/2019,10:46,3009.00,3009.25,3008.25,3009.25,1619,868,2487.00
09/20/2019,10:47,3009.00,3009.75,3009.00,3009.50,712,650,1362.00
09/20/2019,10:48,3009.50,3010.25,3009.25,3010.25,733,466,1199.00
09/20/2019,10:49,3010.00,3010.25,3009.50,3009.75,209,1004,1213.00
09/20/2019,10:50,3010.00,3010.25,3009.75,3010.25,362,316,678.00
09/20/2019,10:51,3010.00,3010.25,3009.50,3010.00,398,412,810.00
09/20/2019,10:52,3009.75,3010.25,3009.75,3010.25,962,32,994.00
09/20/2019,10:53,3010.50,3011.00,3010.00,3010.75,1414,1062,2476.00
09/20/2019,10:54,3011.00,3011.25,3010.50,3010.75,915,1201,2116.00
09/20/2019,10:55,3010.75,3011.50,3010.75,3011.25,1169,480,1649.00
09/20/2019,10:56,3011.25,3012.00,3011.25,3012.00,1126,230,1356.00
09/20/2019,10:57,3011.75,3012.50,3011.75,3012.00,991,580,1571.00
09/20/2019,10:58,3012.00,3012.50,3011.75,3012.00,884,559,1443.00
09/20/2019,10:59,3012.00,3012.25,3012.00,3012.25,818,172,990.00
09/20/2019,11:00,3012.25,3012.50,3012.00,3012.50,386,776,1162.00
09/20/2019,11:01,3012.50,3012.50,3011.75,3012.25,562,507,1069.00
09/20/2019,11:02,3012.25,3012.75,3012.25,3012.50,248,636,884.00
09/20/2019,11:03,3012.50,3012.75,3012.50,3012.50,232,223,455.00
09/20/2019,11:04,3012.50,3013.00,3012.25,3012.25,520,901,1421.00
09/20/2019,11:05,3012.50,3012.50,3012.00,3012.00,7,773,780.00
09/20/2019,11:06,3012.00,3012.25,3011.75,3012.00,470,494,964.00
09/20/2019,11:07,3012.00,3012.25,3011.75,3012.00,642,181,823.00
09/20/2019,11:08,3012.00,3012.00,3011.50,3011.75,609,241,850.00
09/20/2019,11:09,3011.75,3012.00,3011.50,3011.50,289,113,402.00
09/20/2019,11:10,3011.50,3012.00,3011.50,3012.00,230,150,380.00
09/20/2019,11:11,3012.00,3012.75,3011.75,3012.75,1102,66,1168.00
09/20/2019,11:12,3012.75,3013.50,3012.75,3013.25,1094,794,1888.00
09/20/2019,11:13,3013.00,3013.50,3013.00,3013.25,148,364,512.00
09/20/2019,11:14,3013.50,3013.50,3013.00,3013.25,965,158,1123.00
09/20/2019,11:15,3013.25,3013.50,3013.00,3013.25,325,201,526.00
09/20/2019,11:16,3013.50,3013.75,3013.25,3013.25,907,205,1112.00
09/20/2019,11:17,3013.50,3013.50,3013.00,3013.25,92,194,286.00
09/20/2019,11:18,3013.00,3013.25,3012.50,3012.75,373,431,804.00
09/20/2019,11:19,3012.75,3012.75,3012.25,3012.50,141,672,813.00
09/20/2019,11:20,3012.50,3012.50,3012.25,3012.50,616,42,658.00
09/20/2019,11:21,3012.50,3013.00,3012.50,3012.50,709,208,917.00
09/20/2019,11:22,3012.50,3012.50,3012.25,3012.25,372,154,526.00
09/20/2019,11:23,3012.25,3012.75,3012.00,3012.50,640,642,1282.00
09/20/2019,11:24,3012.50,3013.00,3012.50,3012.50,809,284,1093.00
09/20/2019,11:25,3012.75,3012.75,3011.75,3011.75,113,2016,2129.00
09/20/2019,11:26,3011.75,3012.50,3010.75,3011.00,1338,1741,3079.00
09/20/2019,11:27,3011.00,3011.25,3010.50,3010.75,784,898,1682.00
09/20/2019,11:28,3010.75,3011.75,3010.75,3011.25,1381,670,2051.00
09/20/2019,11:29,3011.25,3011.75,3010.75,3011.00,512,726,1238.00
09/20/2019,11:30,3011.25,3012.00,3011.00,3011.50,1303,647,1950.00
09/20/2019,11:31,3011.75,3011.75,3011.00,3011.25,445,539,984.00
09/20/2019,11:32,3011.00,3011.50,3010.75,3011.25,1052,804,1856.00
09/20/2019,11:33,3011.25,3011.50,3010.75,3010.75,217,960,1177.00
09/20/2019,11:34,3010.75,3011.00,3009.50,3010.00,810,1979,2789.00
09/20/2019,11:35,3010.25,3010.25,3010.00,3010.00,305,901,1206.00
09/20/2019,11:36,3009.75,3010.25,3009.75,3010.00,349,587,936.00
09/20/2019,11:37,3009.75,3010.25,3009.00,3009.50,1400,1729,3129.00
09/20/2019,11:38,3009.50,3009.50,3008.50,3009.00,921,1148,2069.00
09/20/2019,11:39,3008.75,3009.25,3008.50,3009.00,784,954,1738.00
09/20/2019,11:40,3008.75,3009.75,3008.75,3009.75,1740,715,2455.00
09/20/2019,11:41,3009.75,3009.75,3008.50,3008.75,602,1061,1663.00
09/20/2019,11:42,3008.75,3009.00,3008.50,3008.75,328,532,860.00
09/20/2019,11:43,3009.00,3009.00,3008.50,3008.75,315,532,847.00
09/20/2019,11:44,3008.75,3009.50,3008.50,3009.50,891,219,1110.00
09/20/2019,11:45,3009.50,3010.00,3009.50,3009.50,798,138,936.00
09/20/2019,11:46,3009.75,3009.75,3009.50,3009.75,322,238,560.00
09/20/2019,11:47,3009.50,3009.75,3009.25,3009.50,262,807,1069.00
09/20/2019,11:48,3009.50,3010.00,3009.50,3010.00,717,5,722.00
09/20/2019,11:49,3009.75,3010.25,3009.75,3010.25,672,625,1297.00
09/20/2019,11:50,3010.25,3010.50,3010.00,3010.50,453,131,584.00
09/20/2019,11:51,3010.25,3010.50,3010.00,3010.25,435,190,625.00
09/20/2019,11:52,3010.25,3010.75,3010.25,3010.50,358,204,562.00
09/20/2019,11:53,3010.50,3010.50,3010.25,3010.25,205,233,438.00
09/20/2019,11:54,3010.50,3011.00,3010.50,3011.00,846,184,1030.00
09/20/2019,11:55,3011.00,3011.25,3010.75,3011.00,752,11,763.00
09/20/2019,11:56,3011.25,3011.25,3010.75,3011.00,429,174,603.00
09/20/2019,11:57,3010.75,3011.00,3010.75,3011.00,146,377,523.00
09/20/2019,11:58,3011.00,3011.25,3010.75,3011.25,327,87,414.00
09/20/2019,11:59,3011.25,3011.25,3011.00,3011.25,283,40,323.00
09/20/2019,12:00,3011.25,3011.25,3011.00,3011.25,248,38,286.00
09/20/2019,12:01,3011.00,3011.50,3011.00,3011.25,345,79,424.00
09/20/2019,12:02,3011.50,3011.75,3011.25,3011.25,432,252,684.00
09/20/2019,12:03,3011.50,3011.50,3011.00,3011.25,359,228,587.00
09/20/2019,12:04,3011.50,3011.50,3011.25,3011.50,16,85,101.00
09/20/2019,12:05,3011.25,3011.50,3011.25,3011.25,109,43,152.00
09/20/2019,12:06,3011.25,3011.50,3011.00,3011.00,440,901,1341.00
09/20/2019,12:07,3011.25,3011.25,3011.00,3011.00,236,50,286.00
09/20/2019,12:08,3011.00,3011.25,3011.00,3011.00,190,19,209.00
09/20/2019,12:09,3011.25,3011.25,3011.00,3011.25,543,37,580.00
09/20/2019,12:10,3011.00,3011.25,3010.75,3010.75,21,885,906.00
09/20/2019,12:11,3010.75,3010.75,3009.75,3009.75,263,1440,1703.00
09/20/2019,12:12,3009.75,3010.25,3009.75,3010.00,355,228,583.00
09/20/2019,12:13,3010.00,3010.50,3010.00,3010.00,972,243,1215.00
09/20/2019,12:14,3010.25,3010.25,2998.25,3000.00,14116,20722,34838.00
09/20/2019,12:15,3000.00,3001.25,2993.75,2994.00,15719,16859,32578.00
09/20/2019,12:16,2994.00,2997.50,2990.00,2994.50,10584,12144,22728.00
09/20/2019,12:17,2994.25,2995.00,2986.50,2987.00,7703,8556,16259.00
09/20/2019,12:18,2986.75,2992.50,2985.25,2992.00,8489,7935,16424.00
09/20/2019,12:19,2992.00,2992.75,2989.25,2991.50,5065,5220,10285.00
09/20/2019,12:20,2991.75,2997.75,2991.50,2997.25,5698,4790,10488.00
09/20/2019,12:21,2997.25,2997.50,2993.00,2993.25,2763,3638,6401.00
09/20/2019,12:22,2993.50,2997.00,2992.00,2996.00,4738,3711,8449.00
09/20/2019,12:23,2996.00,2997.25,2994.75,2996.75,3336,3232,6568.00
09/20/2019,12:24,2996.75,2997.75,2995.75,2997.50,2695,2684,5379.00
09/20/2019,12:25,2997.50,2998.25,2995.75,2997.00,2780,2835,5615.00
09/20/2019,12:26,2997.00,2998.50,2996.00,2998.25,3028,2106,5134.00
09/20/2019,12:27,2998.25,2999.00,2997.25,2998.00,2215,2226,4441.00
09/20/2019,12:28,2998.00,2998.25,2995.75,2996.50,2155,2263,4418.00
09/20/2019,12:29,2996.50,2997.00,2996.00,2996.75,1844,1408,3252.00
09/20/2019,12:30,2997.00,2998.25,2996.75,2997.75,1697,1092,2789.00
09/20/2019,12:31,2998.00,2998.75,2995.25,2995.75,1461,2789,4250.00
09/20/2019,12:32,2995.75,2997.25,2994.75,2995.25,2982,1782,4764.00
09/20/2019,12:33,2995.25,2996.50,2995.00,2995.75,2306,2081,4387.00
09/20/2019,12:34,2995.75,2996.25,2994.50,2994.75,1379,1946,3325.00
09/20/2019,12:35,2994.75,2995.75,2994.25,2995.75,1208,1481,2689.00
09/20/2019,12:36,2995.75,2997.25,2995.00,2997.00,2109,1012,3121.00
09/20/2019,12:37,2997.25,2998.50,2996.75,2997.50,1651,1997,3648.00
09/20/2019,12:38,2997.50,2997.75,2996.25,2996.50,1058,1475,2533.00
09/20/2019,12:39,2996.50,2997.25,2996.00,2996.50,1141,1185,2326.00
09/20/2019,12:40,2996.50,2996.50,2995.25,2996.00,641,1591,2232.00
09/20/2019,12:41,2996.00,2996.75,2995.50,2996.00,840,439,1279.00
09/20/2019,12:42,2996.00,2996.00,2995.00,2995.25,657,1821,2478.00
09/20/2019,12:43,2995.25,2996.50,2995.00,2996.00,2069,2160,4229.00
09/20/2019,12:44,2996.25,2997.00,2995.00,2995.50,1207,2295,3502.00
09/20/2019,12:45,2995.50,2997.00,2995.50,2995.75,957,777,1734.00
09/20/2019,12:46,2995.75,2996.50,2995.00,2996.25,891,1002,1893.00
09/20/2019,12:47,2996.25,2996.75,2994.75,2995.00,687,1095,1782.00
09/20/2019,12:48,2995.00,2995.75,2994.25,2994.25,853,1459,2312.00
09/20/2019,12:49,2994.50,2994.75,2993.50,2993.50,1045,1498,2543.00
09/20/2019,12:50,2993.50,2993.75,2992.25,2992.50,1315,2379,3694.00
09/20/2019,12:51,2992.50,2994.00,2992.00,2993.50,1400,993,2393.00
09/20/2019,12:52,2993.50,2993.75,2992.75,2992.75,720,1054,1774.00
09/20/2019,12:53,2992.75,2993.50,2992.00,2993.25,1265,1462,2727.00
09/20/2019,12:54,2993.25,2993.25,2991.75,2992.50,1065,1935,3000.00
09/20/2019,12:55,2992.75,2993.25,2992.00,2992.50,782,909,1691.00
09/20/2019,12:56,2992.25,2993.25,2992.00,2992.50,1222,593,1815.00
09/20/2019,12:57,2992.50,2993.50,2992.00,2993.50,1531,484,2015.00
09/20/2019,12:58,2993.50,2995.75,2993.50,2995.25,2325,1108,3433.00
09/20/2019,12:59,2995.25,2998.25,2995.00,2995.75,3773,3314,7087.00
09/20/2019,13:00,2995.75,2998.00,2994.75,2997.75,2545,1671,4216.00
09/20/2019,13:01,2997.50,3002.00,2997.50,3001.50,6777,3990,10767.00
09/20/2019,13:02,3001.50,3002.00,2999.25,2999.25,2491,3310,5801.00
09/20/2019,13:03,2999.25,3002.00,2998.75,2999.50,4033,3892,7925.00
09/20/2019,13:04,2999.50,3000.25,2998.25,2998.25,2108,2521,4629.00
09/20/2019,13:05,2998.25,2999.50,2998.00,2999.25,1732,1142,2874.00
09/20/2019,13:06,2999.00,3000.00,2998.50,2999.75,1007,1041,2048.00
09/20/2019,13:07,2999.75,3000.50,2998.50,2999.00,1694,1286,2980.00
09/20/2019,13:08,2998.75,2999.25,2997.50,2997.75,1296,1670,2966.00
09/20/2019,13:09,2997.75,2998.25,2995.75,2996.50,1557,2337,3894.00
09/20/2019,13:10,2996.75,2997.75,2996.50,2997.50,574,623,1197.00
09/20/2019,13:11,2997.50,2998.25,2997.00,2997.25,672,533,1205.00
09/20/2019,13:12,2997.25,2998.00,2996.75,2997.00,670,1076,1746.00
09/20/2019,13:13,2997.00,2997.50,2996.50,2997.00,444,545,989.00
09/20/2019,13:14,2996.75,2997.00,2996.25,2996.75,371,1030,1401.00
09/20/2019,13:15,2996.75,2997.50,2995.75,2996.00,366,898,1264.00
09/20/2019,13:16,2996.25,2997.25,2995.75,2996.75,1003,400,1403.00
09/20/2019,13:17,2996.50,2998.25,2996.50,2997.25,995,580,1575.00
09/20/2019,13:18,2997.50,2999.00,2997.00,2998.75,1009,410,1419.00
09/20/2019,13:19,2998.50,2999.00,2996.50,2996.50,600,2220,2820.00
09/20/2019,13:20,2996.50,2998.00,2996.50,2997.25,1113,740,1853.00
09/20/2019,13:21,2997.50,2998.75,2996.50,2998.25,1072,723,1795.00
09/20/2019,13:22,2998.50,3000.00,2998.25,3000.00,1812,1724,3536.00
09/20/2019,13:23,2999.75,2999.75,2998.25,2999.00,551,1313,1864.00
09/20/2019,13:24,2999.25,2999.75,2998.75,2999.50,646,454,1100.00
09/20/2019,13:25,2999.75,3000.25,2999.75,3000.00,1029,778,1807.00
09/20/2019,13:26,3000.25,3000.50,2998.75,2999.00,559,2112,2671.00
09/20/2019,13:27,2999.25,2999.25,2998.75,2998.75,801,894,1695.00
09/20/2019,13:28,2998.75,2999.25,2998.75,2999.00,546,201,747.00
09/20/2019,13:29,2999.00,2999.75,2998.75,2999.75,427,430,857.00
09/20/2019,13:30,2999.75,3000.50,2999.75,3000.00,1037,723,1760.00
09/20/2019,13:31,3000.25,3000.50,2999.50,3000.00,1195,821,2016.00
09/20/2019,13:32,3000.00,3001.25,2999.75,3001.25,1538,881,2419.00
09/20/2019,13:33,3001.25,3001.50,3000.50,3001.00,1010,982,1992.00
09/20/2019,13:34,3001.25,3001.75,3001.00,3001.00,503,914,1417.00
09/20/2019,13:35,3001.25,3001.75,3001.25,3001.50,447,326,773.00
09/20/2019,13:36,3001.50,3001.75,3001.00,3001.50,763,567,1330.00
09/20/2019,13:37,3001.50,3002.75,3001.50,3002.50,1809,524,2333.00
09/20/2019,13:38,3002.50,3003.25,3002.25,3002.75,956,740,1696.00
09/20/2019,13:39,3003.00,3003.25,3002.50,3002.75,713,942,1655.00
09/20/2019,13:40,3002.75,3003.00,3002.25,3002.25,919,487,1406.00
09/20/2019,13:41,3002.50,3003.00,3002.00,3002.75,747,555,1302.00
09/20/2019,13:42,3002.75,3003.00,3001.75,3001.75,163,1387,1550.00
09/20/2019,13:43,3001.75,3002.25,3001.50,3001.75,1061,491,1552.00
09/20/2019,13:44,3001.75,3002.00,3001.50,3001.50,391,246,637.00
09/20/2019,13:45,3001.75,3002.00,3001.50,3001.75,909,353,1262.00
09/20/2019,13:46,3002.00,3002.25,3001.75,3002.25,482,182,664.00
09/20/2019,13:47,3002.25,3003.00,3002.25,3002.50,694,136,830.00
09/20/2019,13:48,3002.75,3002.75,3002.25,3002.75,468,420,888.00
09/20/2019,13:49,3002.75,3003.00,3002.25,3002.25,454,371,825.00
09/20/2019,13:50,3002.50,3002.75,3002.25,3002.25,355,621,976.00
09/20/2019,13:51,3002.50,3002.75,3001.50,3001.75,560,826,1386.00
09/20/2019,13:52,3001.75,3001.75,3000.75,3001.50,530,1145,1675.00
09/20/2019,13:53,3001.75,3001.75,3001.00,3001.50,329,702,1031.00
09/20/2019,13:54,3001.25,3002.00,3001.25,3001.50,551,547,1098.00
09/20/2019,13:55,3001.25,3001.75,3001.00,3001.75,273,292,565.00
09/20/2019,13:56,3001.75,3002.00,3001.00,3002.00,952,400,1352.00
09/20/2019,13:57,3002.00,3002.25,3000.50,3000.50,390,958,1348.00
09/20/2019,13:58,3000.50,3001.00,3000.00,3000.75,620,686,1306.00
09/20/2019,13:59,3001.00,3001.00,2999.50,2999.75,575,1034,1609.00
09/20/2019,14:00,2999.75,3001.00,2999.75,3000.50,646,301,947.00
09/20/2019,14:01,3000.25,3000.75,2999.75,3000.50,1043,734,1777.00
09/20/2019,14:02,3000.50,3001.25,3000.00,3000.00,901,722,1623.00
09/20/2019,14:03,2999.75,3000.75,2999.75,3000.00,537,251,788.00
09/20/2019,14:04,3000.00,3001.00,3000.00,3001.00,1088,212,1300.00
09/20/2019,14:05,3001.00,3001.75,3000.50,3001.50,1362,571,1933.00
09/20/2019,14:06,3001.50,3002.00,3001.25,3001.50,891,863,1754.00
09/20/2019,14:07,3001.50,3002.00,3001.25,3001.75,1049,872,1921.00
09/20/2019,14:08,3001.50,3001.75,3001.50,3001.75,1562,733,2295.00
09/20/2019,14:09,3001.75,3002.25,3000.50,3000.50,737,1800,2537.00
09/20/2019,14:10,3000.50,3000.75,2999.75,3000.00,677,1597,2274.00
09/20/2019,14:11,2999.75,3000.50,2999.25,2999.25,591,1419,2010.00
09/20/2019,14:12,2999.50,2999.50,2999.00,2999.25,364,483,847.00
09/20/2019,14:13,2999.25,2999.75,2999.00,2999.75,399,840,1239.00
09/20/2019,14:14,2999.50,3000.75,2999.50,3000.75,1358,207,1565.00
09/20/2019,14:15,3000.75,3001.50,3000.50,3001.50,992,755,1747.00
09/20/2019,14:16,3001.50,3002.75,3001.25,3002.50,1594,764,2358.00
09/20/2019,14:17,3002.50,3002.75,3001.50,3001.50,425,848,1273.00
09/20/2019,14:18,3001.50,3001.75,3000.75,3001.00,321,781,1102.00
09/20/2019,14:19,3001.00,3001.75,3000.50,3000.50,485,453,938.00
09/20/2019,14:20,3000.50,3001.25,3000.50,3000.75,421,208,629.00
09/20/2019,14:21,3001.00,3001.00,3000.50,3000.75,377,398,775.00
09/20/2019,14:22,3001.00,3001.50,3000.00,3000.00,405,664,1069.00
09/20/2019,14:23,3000.00,3000.25,2999.50,2999.75,665,949,1614.00
09/20/2019,14:24,2999.75,2999.75,2998.75,2998.75,503,1125,1628.00
09/20/2019,14:25,2998.75,2999.50,2998.25,2999.25,1289,926,2215.00
09/20/2019,14:26,2999.25,2999.75,2998.25,2998.50,455,1101,1556.00
09/20/2019,14:27,2998.50,2999.25,2998.25,2999.25,1384,1009,2393.00
09/20/2019,14:28,2999.00,2999.25,2998.50,2998.50,80,670,750.00
09/20/2019,14:29,2998.50,2998.75,2998.00,2998.00,319,743,1062.00
09/20/2019,14:30,2998.25,2998.25,2997.25,2998.25,1608,1016,2624.00
09/20/2019,14:31,2998.25,2999.25,2998.25,2998.75,1032,943,1975.00
09/20/2019,14:32,2998.75,2998.75,2997.00,2997.25,690,1281,1971.00
09/20/2019,14:33,2997.00,2997.25,2996.75,2997.00,678,1214,1892.00
09/20/2019,14:34,2997.25,2997.75,2997.00,2997.00,527,790,1317.00
09/20/2019,14:35,2997.00,2997.25,2996.75,2997.00,616,589,1205.00
09/20/2019,14:36,2997.25,2998.25,2997.00,2998.25,1447,985,2432.00
09/20/2019,14:37,2998.00,2998.75,2998.00,2998.25,1222,803,2025.00
09/20/2019,14:38,2998.25,2998.75,2997.75,2997.75,546,1281,1827.00
09/20/2019,14:39,2997.75,2998.00,2997.25,2997.25,493,1105,1598.00
09/20/2019,14:40,2997.00,2998.75,2997.00,2998.00,1906,545,2451.00
09/20/2019,14:41,2998.00,2998.75,2998.00,2998.25,609,1217,1826.00
09/20/2019,14:42,2998.25,2999.00,2998.25,2998.75,1059,1162,2221.00
09/20/2019,14:43,2998.75,2998.75,2998.25,2998.50,568,637,1205.00
09/20/2019,14:44,2998.25,2998.50,2997.75,2998.00,632,1331,1963.00
09/20/2019,14:45,2998.25,2998.50,2997.25,2997.25,777,1005,1782.00
09/20/2019,14:46,2997.25,2998.00,2995.50,2995.75,1128,3020,4148.00
09/20/2019,14:47,2995.75,2995.75,2994.50,2994.75,2141,2418,4559.00
09/20/2019,14:48,2994.75,2995.25,2994.25,2995.25,2215,1016,3231.00
09/20/2019,14:49,2995.00,2995.25,2994.25,2994.50,1053,1843,2896.00
09/20/2019,14:50,2994.50,2995.00,2994.25,2995.00,1620,1147,2767.00
09/20/2019,14:51,2995.00,2997.25,2994.75,2997.25,3877,2534,6411.00
09/20/2019,14:52,2997.25,2998.00,2997.00,2997.00,1874,1692,3566.00
09/20/2019,14:53,2997.00,2998.50,2997.00,2997.75,3058,2071,5129.00
09/20/2019,14:54,2998.00,2999.25,2998.00,2999.00,1878,1465,3343.00
09/20/2019,14:55,2998.75,2999.25,2998.75,2998.75,2230,1656,3886.00
09/20/2019,14:56,2998.75,2999.75,2997.75,2999.50,5631,5288,10919.00
09/20/2019,14:57,2999.50,2999.75,2997.50,2997.50,2275,4604,6879.00
09/20/2019,14:58,2997.75,2998.50,2997.25,2997.50,2157,2090,4247.00
09/20/2019,14:59,2997.50,2998.00,2996.75,2996.75,3072,5144,8216.00
09/20/2019,15:00,2996.75,2996.75,2991.50,2992.25,32328,43224,75552.00
09/20/2019,15:01,2992.25,2994.75,2991.25,2993.75,17167,16709,33876.00
09/20/2019,15:02,2993.75,2994.00,2993.00,2993.00,2558,3495,6053.00
09/20/2019,15:03,2993.25,2994.25,2993.00,2993.75,3046,1719,4765.00
09/20/2019,15:04,2993.75,2994.00,2993.00,2993.25,1178,1220,2398.00
09/20/2019,15:05,2993.25,2993.50,2992.75,2993.50,1369,1415,2784.00
09/20/2019,15:06,2993.50,2993.75,2992.50,2992.50,1523,2581,4104.00
09/20/2019,15:07,2992.75,2992.75,2991.00,2991.25,1425,2606,4031.00
09/20/2019,15:08,2991.00,2992.50,2991.00,2992.00,2781,1585,4366.00
09/20/2019,15:09,2992.00,2992.25,2990.50,2991.25,1351,2547,3898.00
09/20/2019,15:10,2991.25,2991.50,2988.50,2988.75,2363,4334,6697.00
09/20/2019,15:11,2988.75,2989.50,2988.50,2988.75,2157,1430,3587.00
09/20/2019,15:12,2988.75,2989.75,2988.25,2989.75,2605,1539,4144.00
09/20/2019,15:13,2989.75,2989.75,2989.00,2989.25,746,988,1734.00
09/20/2019,15:14,2989.25,2989.75,2988.75,2989.00,1287,1544,2831.00
09/20/2019,15:15,2988.75,2990.00,2988.75,2989.25,3413,2914,6327.00
09/20/2019,15:31,2989.75,2990.25,2989.50,2989.75,1055,717,1772.00
09/20/2019,15:32,2990.00,2990.25,2989.50,2989.75,388,385,773.00
09/20/2019,15:33,2989.75,2990.00,2989.50,2989.75,189,308,497.00
09/20/2019,15:34,2989.75,2990.00,2989.50,2989.75,113,243,356.00
09/20/2019,15:35,2989.50,2990.50,2989.25,2990.25,379,294,673.00
09/20/2019,15:36,2990.25,2990.50,2989.75,2990.00,113,201,314.00
09/20/2019,15:37,2989.75,2990.25,2989.50,2990.00,178,159,337.00
09/20/2019,15:38,2990.00,2990.25,2989.75,2989.75,511,404,915.00
09/20/2019,15:39,2990.00,2990.00,2989.50,2989.50,20,203,223.00
09/20/2019,15:40,2989.75,2989.75,2989.25,2989.25,30,329,359.00
09/20/2019,15:41,2989.50,2989.50,2988.50,2988.75,75,342,417.00
09/20/2019,15:42,2988.75,2988.75,2988.25,2988.50,65,212,277.00
09/20/2019,15:43,2988.50,2988.75,2988.00,2988.00,94,565,659.00
09/20/2019,15:44,2988.25,2988.50,2987.75,2988.25,385,386,771.00
09/20/2019,15:45,2988.25,2988.75,2988.25,2988.75,194,40,234.00
09/20/2019,15:46,2988.50,2988.75,2988.25,2988.25,157,173,330.00
09/20/2019,15:47,2988.50,2988.50,2988.25,2988.25,42,49,91.00
09/20/2019,15:48,2988.50,2988.50,2988.25,2988.50,221,142,363.00
09/20/2019,15:49,2988.25,2988.75,2988.25,2988.50,232,101,333.00
09/20/2019,15:50,2988.75,2989.25,2988.50,2988.50,293,279,572.00
09/20/2019,15:51,2988.75,2988.75,2988.00,2988.00,205,133,338.00
09/20/2019,15:52,2988.25,2988.25,2987.25,2987.50,124,565,689.00
09/20/2019,15:53,2987.25,2987.50,2986.75,2987.25,93,311,404.00
09/20/2019,15:54,2987.50,2987.50,2987.00,2987.00,56,293,349.00
09/20/2019,15:55,2987.00,2988.00,2987.00,2987.75,326,241,567.00
09/20/2019,15:56,2987.75,2987.75,2987.50,2987.75,318,110,428.00
09/20/2019,15:57,2988.00,2988.00,2987.50,2987.75,110,212,322.00
09/20/2019,15:58,2988.00,2988.75,2988.00,2988.50,425,223,648.00
09/20/2019,15:59,2988.50,2989.00,2988.25,2988.50,116,147,263.00
09/20/2019,16:00,2988.50,2989.75,2988.50,2989.25,434,271,705.00
09/22/2019,17:01,2995.75,3004.25,2995.75,3001.75,2841,1720,4561.00
09/22/2019,17:02,3002.00,3004.00,3002.00,3002.25,732,809,1541.00
09/22/2019,17:03,3002.25,3002.75,3000.25,3000.25,170,462,632.00
09/22/2019,17:04,3000.75,3001.00,2999.00,2999.00,355,369,724.00
09/22/2019,17:05,2999.25,2999.50,2998.50,2998.75,208,229,437.00
09/22/2019,17:06,2999.00,2999.75,2998.50,2999.00,181,195,376.00
09/22/2019,17:07,2999.25,3000.50,2999.25,3000.00,279,125,404.00
09/22/2019,17:08,2999.75,3001.50,2999.75,3000.75,322,209,531.00
09/22/2019,17:09,3000.75,3001.00,3000.25,3000.50,61,84,145.00
09/22/2019,17:10,3000.75,3001.00,3000.00,3000.00,47,71,118.00
09/22/2019,17:11,3000.25,3000.25,2999.50,3000.25,182,123,305.00
09/22/2019,17:12,3000.00,3000.00,2999.50,2999.50,72,74,146.00
09/22/2019,17:13,2999.75,3000.00,2999.50,2999.75,43,30,73.00
09/22/2019,17:14,3000.00,3000.75,2999.75,3000.25,153,109,262.00
09/22/2019,17:15,3000.50,3001.00,3000.00,3000.75,123,105,228.00
09/22/2019,17:16,3001.00,3001.50,3000.75,3000.75,126,264,390.00
09/22/2019,17:17,3000.75,3000.75,3000.50,3000.75,6,32,38.00
09/22/2019,17:18,3000.75,3001.00,3000.50,3000.50,70,150,220.00
09/22/2019,17:19,3000.75,3001.00,3000.00,3000.25,124,103,227.00
09/22/2019,17:20,3000.50,3000.75,3000.25,3000.50,42,8,50.00
09/22/2019,17:21,3000.50,3000.75,2999.75,3000.00,7,186,193.00
09/22/2019,17:22,2999.75,3000.00,2999.75,3000.00,11,15,26.00
09/22/2019,17:23,2999.75,3000.00,2999.75,2999.75,43,18,61.00
09/22/2019,17:24,2999.75,3000.00,2999.50,2999.50,2,73,75.00
09/22/2019,17:25,2999.75,2999.75,2999.25,2999.50,29,60,89.00
09/22/2019,17:26,2999.50,2999.50,2999.25,2999.50,2,15,17.00
09/22/2019,17:27,2999.50,3000.75,2999.50,3000.50,196,16,212.00
09/22/2019,17:28,3000.50,3005.75,3000.50,3005.50,1697,945,2642.00
09/22/2019,17:29,3005.50,3008.25,3005.25,3005.25,942,1223,2165.00
09/22/2019,17:30,3005.25,3005.50,3004.75,3005.00,107,155,262.00
09/22/2019,17:31,3005.00,3006.25,3005.00,3005.50,114,158,272.00
09/22/2019,17:32,3005.50,3006.50,3005.25,3006.50,215,131,346.00
09/22/2019,17:33,3006.50,3006.50,3005.25,3005.25,58,253,311.00
09/22/2019,17:34,3005.25,3005.75,3005.00,3005.00,37,87,124.00
09/22/2019,17:35,3005.25,3005.75,3005.25,3005.25,53,88,141.00
09/22/2019,17:36,3005.25,3005.75,3005.25,3005.50,73,14,87.00
09/22/2019,17:37,3005.50,3005.75,3004.75,3005.50,58,87,145.00
09/22/2019,17:38,3005.50,3005.75,3004.75,3005.00,27,79,106.00
09/22/2019,17:39,3004.75,3005.00,3003.75,3004.25,76,144,220.00
09/22/2019,17:40,3004.00,3004.75,3004.00,3004.75,70,36,106.00
09/22/2019,17:41,3004.50,3005.00,3004.25,3004.75,71,41,112.00
09/22/2019,17:42,3004.75,3005.00,3004.50,3004.75,32,19,51.00
09/22/2019,17:43,3004.75,3005.00,3004.50,3004.50,57,35,92.00
09/22/2019,17:44,3004.50,3005.00,3004.50,3004.75,50,19,69.00
09/22/2019,17:45,3004.75,3004.75,3004.25,3004.50,55,30,85.00
09/22/2019,17:46,3004.50,3004.75,3004.25,3004.50,48,10,58.00
09/22/2019,17:47,3004.50,3004.75,3004.00,3004.00,9,20,29.00
09/22/2019,17:48,3004.25,3004.50,3004.00,3004.25,42,12,54.00
09/22/2019,17:49,3004.25,3004.50,3004.00,3004.50,23,50,73.00
09/22/2019,17:50,3004.25,3004.50,3004.00,3004.25,15,37,52.00
09/22/2019,17:51,3004.00,3004.25,3003.75,3004.00,27,31,58.00
09/22/2019,17:52,3004.00,3004.25,3003.75,3003.75,20,27,47.00
09/22/2019,17:53,3004.00,3004.50,3003.00,3004.25,192,182,374.00
09/22/2019,17:54,3004.50,3005.75,3004.50,3005.50,228,50,278.00
09/22/2019,17:55,3005.25,3005.50,3004.25,3004.50,70,119,189.00
09/22/2019,17:56,3004.50,3004.75,3004.00,3004.50,92,33,125.00
09/22/2019,17:57,3004.50,3004.50,3004.25,3004.50,19,6,25.00
09/22/2019,17:58,3004.50,3004.50,3004.00,3004.00,32,56,88.00
09/22/2019,17:59,3004.25,3004.50,3004.25,3004.50,69,3,72.00
09/22/2019,18:00,3004.50,3005.00,3004.50,3004.75,55,16,71.00
09/22/2019,18:01,3004.75,3005.00,3004.50,3005.00,36,52,88.00
09/22/2019,18:02,3004.75,3005.25,3004.75,3005.00,58,17,75.00
09/22/2019,18:03,3005.00,3005.25,3005.00,3005.00,3,108,111.00
09/22/2019,18:04,3005.00,3005.00,3004.50,3004.50,27,102,129.00
09/22/2019,18:05,3004.50,3004.75,3004.00,3004.00,19,79,98.00
09/22/2019,18:06,3004.25,3004.25,3004.00,3004.00,6,9,15.00
09/22/2019,18:07,3004.00,3004.75,3004.00,3004.75,64,18,82.00
09/22/2019,18:08,3004.25,3004.50,3004.25,3004.50,15,2,17.00
09/22/2019,18:09,3004.50,3004.75,3004.50,3004.50,13,2,15.00
09/22/2019,18:10,3004.50,3004.50,3004.00,3004.25,26,111,137.00
09/22/2019,18:11,3004.50,3004.75,3004.25,3004.75,77,92,169.00
09/22/2019,18:12,3004.75,3004.75,3004.75,3004.75,31,0,31.00
09/22/2019,18:13,3004.75,3004.75,3004.50,3004.50,26,8,34.00
09/22/2019,18:14,3004.50,3005.00,3004.50,3004.50,8,20,28.00
09/22/2019,18:15,3004.50,3004.75,3004.25,3004.75,22,65,87.00
09/22/2019,18:16,3004.75,3004.75,3004.75,3004.75,2,0,2.00
09/22/2019,18:17,3004.75,3004.75,3004.25,3004.25,2,73,75.00
09/22/2019,18:18,3004.25,3004.50,3004.00,3004.00,30,101,131.00
09/22/2019,18:19,3004.25,3004.25,3004.00,3004.00,43,3,46.00
09/22/2019,18:20,3004.00,3004.50,3004.00,3004.25,84,5,89.00
09/22/2019,18:21,3004.25,3004.50,3004.25,3004.50,6,1,7.00
09/22/2019,18:22,3004.50,3004.75,3004.50,3004.75,18,0,18.00
09/22/2019,18:23,3004.75,3004.75,3004.50,3004.50,4,16,20.00
09/22/2019,18:24,3004.75,3004.75,3004.50,3004.50,21,8,29.00
09/22/2019,18:25,3004.50,3004.50,3004.00,3004.50,5,146,151.00
09/22/2019,18:26,3004.00,3004.50,3004.00,3004.25,19,13,32.00
09/22/2019,18:27,3004.25,3004.25,3004.25,3004.25,0,4,4.00
09/22/2019,18:28,3004.50,3004.75,3004.50,3004.50,42,12,54.00
09/22/2019,18:29,3004.50,3004.50,3004.50,3004.50,0,29,29.00
09/22/2019,18:30,3004.50,3004.50,3004.25,3004.25,0,12,12.00
09/22/2019,18:31,3004.50,3004.50,3004.25,3004.50,37,32,69.00
09/22/2019,18:32,3004.50,3005.00,3004.50,3005.00,100,2,102.00
09/22/2019,18:33,3004.75,3005.50,3004.75,3005.25,105,101,206.00
09/22/2019,18:34,3005.00,3005.25,3005.00,3005.25,16,29,45.00
09/22/2019,18:35,3005.00,3005.25,3004.75,3005.00,5,58,63.00
09/22/2019,18:36,3004.75,3004.75,3004.25,3004.50,6,71,77.00
09/22/2019,18:37,3004.50,3004.50,3004.00,3004.00,3,98,101.00
09/22/2019,18:38,3003.75,3004.00,3003.75,3003.75,11,49,60.00
09/22/2019,18:39,3003.50,3004.25,3003.25,3003.75,252,60,312.00
09/22/2019,18:40,3003.75,3003.75,3003.50,3003.50,0,41,41.00
09/22/2019,18:41,3003.50,3003.75,3003.25,3003.75,91,38,129.00
09/22/2019,18:42,3003.50,3004.00,3003.50,3004.00,44,2,46.00
09/22/2019,18:43,3003.75,3004.00,3003.50,3004.00,14,46,60.00
09/22/2019,18:44,3003.75,3003.75,3003.50,3003.75,2,5,7.00
09/22/2019,18:45,3003.75,3004.00,3003.50,3003.75,39,7,46.00
09/22/2019,18:46,3003.75,3003.75,3003.50,3003.50,29,92,121.00
09/22/2019,18:47,3003.50,3003.75,3003.50,3003.75,92,25,117.00
09/22/2019,18:48,3003.50,3003.75,3003.25,3003.25,8,48,56.00
09/22/2019,18:49,3003.25,3003.25,3002.75,3002.75,29,89,118.00
09/22/2019,18:50,3002.75,3003.00,3002.50,3002.75,39,69,108.00
09/22/2019,18:51,3003.00,3004.00,3003.00,3003.75,141,4,145.00
09/22/2019,18:52,3003.75,3004.00,3003.75,3003.75,66,24,90.00
09/22/2019,18:53,3004.00,3005.00,3004.00,3004.50,140,24,164.00
09/22/2019,18:54,3004.50,3004.50,3004.25,3004.50,1,44,45.00
09/22/2019,18:55,3004.25,3004.25,3003.75,3004.00,29,69,98.00
09/22/2019,18:56,3004.00,3004.00,3003.50,3003.75,27,40,67.00
09/22/2019,18:57,3003.50,3003.75,3003.25,3003.25,25,63,88.00
09/22/2019,18:58,3003.00,3003.00,3002.50,3002.75,65,142,207.00
09/22/2019,18:59,3002.75,3003.00,3002.75,3003.00,53,53,106.00
09/22/2019,19:00,3003.00,3003.00,3002.75,3003.00,35,34,69.00
09/22/2019,19:01,3003.00,3003.00,3002.25,3002.50,87,135,222.00
09/22/2019,19:02,3002.50,3002.50,3001.75,3002.00,120,163,283.00
09/22/2019,19:03,3001.75,3002.75,3001.75,3002.75,98,88,186.00
09/22/2019,19:04,3002.50,3003.50,3002.25,3003.25,168,19,187.00
09/22/2019,19:05,3003.25,3003.25,3002.75,3003.00,6,81,87.00
09/22/2019,19:06,3002.75,3003.25,3002.75,3002.75,30,65,95.00
09/22/2019,19:07,3002.75,3003.25,3002.50,3003.25,37,24,61.00
09/22/2019,19:08,3003.25,3003.25,3002.75,3003.00,13,19,32.00
09/22/2019,19:09,3003.25,3003.50,3003.00,3003.50,26,6,32.00
09/22/2019,19:10,3003.25,3003.75,3003.25,3003.75,32,7,39.00
09/22/2019,19:11,3003.50,3003.50,3002.75,3003.25,37,77,114.00
09/22/2019,19:12,3003.00,3003.75,3003.00,3003.50,44,35,79.00
09/22/2019,19:13,3003.25,3003.50,3003.00,3003.25,43,27,70.00
09/22/2019,19:14,3003.25,3003.25,3003.25,3003.25,0,20,20.00
09/22/2019,19:15,3003.25,3003.25,3003.00,3003.25,7,6,13.00
09/22/2019,19:16,3003.00,3003.75,3003.00,3003.50,72,25,97.00
09/22/2019,19:17,3003.25,3004.75,3003.25,3004.00,305,111,416.00
09/22/2019,19:18,3004.25,3004.25,3003.50,3003.50,15,46,61.00
09/22/2019,19:19,3003.50,3003.50,3003.25,3003.25,20,72,92.00
09/22/2019,19:20,3003.50,3003.50,3003.00,3003.00,21,67,88.00
09/22/2019,19:21,3002.75,3004.00,3002.75,3003.75,115,15,130.00
09/22/2019,19:22,3003.75,3004.00,3003.50,3003.75,23,29,52.00
09/22/2019,19:23,3003.75,3004.00,3003.75,3003.75,53,4,57.00
09/22/2019,19:24,3003.75,3003.75,3003.50,3003.50,16,29,45.00
09/22/2019,19:25,3003.50,3003.50,3003.25,3003.25,17,9,26.00
09/22/2019,19:26,3003.25,3003.75,3003.25,3003.50,32,22,54.00
09/22/2019,19:27,3003.50,3003.75,3003.50,3003.75,37,20,57.00
09/22/2019,19:28,3003.75,3004.00,3003.75,3004.00,24,0,24.00
09/22/2019,19:29,3004.00,3004.00,3003.75,3003.75,25,2,27.00
09/22/2019,19:30,3003.75,3004.25,3003.75,3004.00,47,8,55.00
09/22/2019,19:31,3004.00,3004.50,3004.00,3004.25,47,60,107.00
09/22/2019,19:32,3004.25,3004.50,3004.25,3004.25,30,35,65.00
09/22/2019,19:33,3004.25,3004.50,3004.25,3004.50,8,13,21.00
09/22/2019,19:34,3004.50,3004.50,3004.25,3004.50,50,5,55.00
09/22/2019,19:35,3004.25,3004.25,3004.25,3004.25,0,1,1.00
09/22/2019,19:36,3004.25,3004.75,3004.25,3004.50,103,82,185.00
09/22/2019,19:37,3004.50,3005.00,3004.50,3005.00,138,45,183.00
09/22/2019,19:38,3005.00,3005.00,3004.25,3004.50,134,100,234.00
09/22/2019,19:39,3004.50,3004.50,3004.50,3004.50,44,0,44.00
09/22/2019,19:40,3004.50,3004.50,3004.00,3004.00,12,44,56.00
09/22/2019,19:41,3004.00,3004.25,3003.75,3004.25,58,77,135.00
09/22/2019,19:42,3004.00,3004.25,3004.00,3004.25,34,55,89.00
09/22/2019,19:43,3004.25,3004.50,3004.25,3004.50,42,0,42.00
09/22/2019,19:44,3004.25,3004.50,3004.25,3004.50,1,12,13.00
09/22/2019,19:45,3004.25,3004.25,3004.00,3004.25,1,11,12.00
09/22/2019,19:46,3004.25,3004.50,3004.25,3004.50,18,0,18.00
09/22/2019,19:47,3004.50,3004.50,3004.25,3004.50,13,4,17.00
09/22/2019,19:48,3004.25,3004.50,3004.25,3004.50,19,31,50.00
09/22/2019,19:49,3004.50,3004.50,3004.25,3004.25,3,62,65.00
09/22/2019,19:50,3004.00,3004.25,3004.00,3004.25,5,55,60.00
09/22/2019,19:51,3004.00,3004.00,3004.00,3004.00,0,8,8.00
09/22/2019,19:52,3004.00,3004.25,3004.00,3004.00,108,96,204.00
09/22/2019,19:53,3004.25,3004.25,3003.75,3003.75,5,23,28.00
09/22/2019,19:54,3003.75,3004.00,3003.75,3003.75,4,69,73.00
09/22/2019,19:55,3003.75,3003.75,3003.75,3003.75,0,48,48.00
09/22/2019,19:56,3004.00,3004.00,3003.50,3003.75,10,23,33.00
09/22/2019,19:57,3003.50,3003.50,3003.50,3003.50,0,11,11.00
09/22/2019,19:58,3003.50,3003.50,3003.50,3003.50,0,77,77.00
09/22/2019,19:59,3003.50,3003.50,3003.25,3003.50,53,137,190.00
09/22/2019,20:00,3003.25,3003.75,3003.25,3003.75,55,3,58.00
09/22/2019,20:01,3003.75,3004.00,3003.50,3004.00,22,59,81.00
09/22/2019,20:02,3004.00,3004.00,3003.75,3004.00,17,31,48.00
09/22/2019,20:03,3003.75,3004.00,3003.50,3004.00,79,50,129.00
09/22/2019,20:04,3004.00,3004.25,3003.75,3003.75,5,16,21.00
09/22/2019,20:05,3003.75,3004.00,3003.50,3004.00,15,26,41.00
09/22/2019,20:06,3004.00,3004.25,3003.75,3004.25,58,1,59.00
09/22/2019,20:07,3004.25,3004.50,3004.25,3004.25,48,4,52.00
09/22/2019,20:08,3004.50,3004.50,3004.25,3004.25,4,54,58.00
09/22/2019,20:09,3004.50,3005.00,3004.50,3004.75,196,82,278.00
09/22/2019,20:10,3005.00,3005.50,3005.00,3005.00,224,89,313.00
09/22/2019,20:11,3004.75,3005.00,3004.75,3004.75,110,7,117.00
09/22/2019,20:12,3005.00,3005.25,3004.75,3005.00,72,19,91.00
09/22/2019,20:13,3005.00,3005.00,3004.25,3004.50,33,85,118.00
09/22/2019,20:14,3004.50,3004.75,3004.25,3004.50,33,185,218.00
09/22/2019,20:15,3004.50,3004.50,3004.25,3004.25,7,21,28.00
09/22/2019,20:16,3004.25,3005.75,3004.00,3005.50,312,60,372.00
09/22/2019,20:17,3005.50,3005.75,3005.00,3005.25,80,38,118.00
09/22/2019,20:18,3005.25,3005.75,3005.25,3005.75,298,45,343.00
09/22/2019,20:19,3005.75,3006.00,3005.50,3005.75,127,128,255.00
09/22/2019,20:20,3005.75,3006.00,3005.75,3005.75,7,95,102.00
09/22/2019,20:21,3005.75,3005.75,3005.25,3005.50,11,77,88.00
09/22/2019,20:22,3005.50,3005.75,3005.50,3005.75,153,5,158.00
09/22/2019,20:23,3005.75,3005.75,3005.50,3005.50,25,49,74.00
09/22/2019,20:24,3005.75,3005.75,3005.50,3005.75,70,11,81.00
09/22/2019,20:25,3005.75,3005.75,3005.50,3005.75,57,2,59.00
09/22/2019,20:26,3005.75,3006.25,3005.75,3006.25,320,30,350.00
09/22/2019,20:27,3006.25,3006.25,3005.50,3006.00,36,63,99.00
09/22/2019,20:28,3006.00,3006.25,3005.75,3006.00,38,56,94.00
09/22/2019,20:29,3006.00,3006.00,3005.00,3005.25,31,190,221.00
09/22/2019,20:30,3005.00,3005.25,3005.00,3005.00,25,117,142.00
09/22/2019,20:31,3005.25,3005.25,3004.75,3005.00,52,93,145.00
09/22/2019,20:32,3005.00,3005.00,3004.50,3004.75,66,39,105.00
09/22/2019,20:33,3004.75,3004.75,3004.25,3004.50,87,77,164.00
09/22/2019,20:34,3004.50,3004.50,3004.00,3004.00,26,139,165.00
09/22/2019,20:35,3004.00,3004.50,3004.00,3004.50,31,63,94.00
09/22/2019,20:36,3004.25,3004.50,3004.25,3004.50,51,4,55.00
09/22/2019,20:37,3004.75,3004.75,3004.25,3004.25,1,36,37.00
09/22/2019,20:38,3004.25,3004.25,3004.25,3004.25,0,44,44.00
09/22/2019,20:39,3004.25,3004.25,3004.00,3004.25,7,37,44.00
09/22/2019,20:40,3004.25,3004.50,3004.25,3004.25,24,19,43.00
09/22/2019,20:41,3004.00,3004.00,3003.75,3003.75,0,135,135.00
09/22/2019,20:42,3004.00,3004.25,3004.00,3004.25,85,0,85.00
09/22/2019,20:43,3004.25,3004.50,3004.25,3004.50,32,35,67.00
09/22/2019,20:44,3004.25,3004.25,3004.25,3004.25,0,35,35.00
09/22/2019,20:45,3004.50,3004.75,3004.25,3004.50,47,22,69.00
09/22/2019,20:46,3004.50,3004.50,3004.25,3004.25,43,11,54.00
09/22/2019,20:47,3004.25,3004.75,3004.25,3004.25,32,15,47.00
09/22/2019,20:48,3004.50,3004.50,3004.00,3004.00,6,51,57.00
09/22/2019,20:49,3004.00,3004.00,3003.75,3004.00,3,23,26.00
09/22/2019,20:50,3004.00,3004.25,3004.00,3004.25,52,0,52.00
09/22/2019,20:51,3004.50,3004.50,3004.00,3004.25,28,34,62.00
09/22/2019,20:52,3004.25,3004.25,3004.25,3004.25,29,0,29.00
09/22/2019,20:53,3004.25,3004.25,3003.50,3003.50,2,69,71.00
09/22/2019,20:54,3003.75,3003.75,3003.50,3003.50,55,8,63.00
09/22/2019,20:55,3003.75,3003.75,3002.25,3002.50,112,244,356.00
09/22/2019,20:56,3002.50,3002.50,3001.75,3002.00,133,201,334.00
09/22/2019,20:57,3001.75,3002.50,3001.75,3002.25,138,48,186.00
09/22/2019,20:58,3002.25,3002.25,3001.75,3002.25,116,107,223.00
09/22/2019,20:59,3002.25,3002.25,3001.75,3002.00,18,72,90.00
09/22/2019,21:00,3001.75,3001.75,3001.00,3001.00,59,360,419.00
09/22/2019,21:01,3001.00,3001.25,3000.50,3000.75,166,313,479.00
09/22/2019,21:02,3000.75,3000.75,3000.25,3000.25,72,245,317.00
09/22/2019,21:03,3000.00,3000.25,2999.25,3000.25,94,351,445.00
09/22/2019,21:04,3000.25,3001.25,3000.00,3001.00,256,73,329.00
09/22/2019,21:05,3001.00,3001.75,3000.75,3001.75,116,25,141.00
09/22/2019,21:06,3001.75,3002.50,3001.50,3002.50,155,40,195.00
09/22/2019,21:07,3002.25,3002.50,3002.00,3002.25,15,84,99.00
09/22/2019,21:08,3002.50,3002.50,3002.25,3002.50,82,33,115.00
09/22/2019,21:09,3002.50,3002.75,3002.25,3002.75,89,26,115.00
09/22/2019,21:10,3002.50,3002.75,3002.00,3002.00,6,163,169.00
09/22/2019,21:11,3002.00,3002.25,3001.75,3001.75,6,31,37.00
09/22/2019,21:12,3002.00,3002.00,3001.50,3001.75,8,28,36.00
09/22/2019,21:13,3001.75,3001.75,3001.00,3001.25,111,85,196.00
09/22/2019,21:14,3001.25,3001.50,3001.25,3001.50,86,39,125.00
09/22/2019,21:15,3001.75,3002.25,3001.75,3002.25,105,17,122.00
09/22/2019,21:16,3002.25,3002.50,3002.00,3002.25,158,6,164.00
09/22/2019,21:17,3002.25,3002.75,3002.25,3002.50,44,5,49.00
09/22/2019,21:18,3002.50,3003.00,3002.50,3002.50,98,51,149.00
09/22/2019,21:19,3002.75,3003.25,3002.75,3003.00,168,45,213.00
09/22/2019,21:20,3003.00,3003.25,3002.50,3002.75,15,43,58.00
09/22/2019,21:21,3002.75,3003.00,3002.50,3003.00,12,41,53.00
09/22/2019,21:22,3003.00,3003.25,3003.00,3003.00,46,10,56.00
09/22/2019,21:23,3003.25,3003.25,3002.75,3003.00,5,34,39.00
09/22/2019,21:24,3003.00,3003.00,3002.50,3002.50,4,38,42.00
09/22/2019,21:25,3002.75,3002.75,3002.25,3002.75,24,19,43.00
09/22/2019,21:26,3002.75,3002.75,3002.00,3002.25,129,100,229.00
09/22/2019,21:27,3002.25,3002.50,3002.00,3002.00,14,20,34.00
09/22/2019,21:28,3001.75,3002.00,3001.75,3002.00,43,10,53.00
09/22/2019,21:29,3002.00,3002.25,3001.75,3002.00,30,16,46.00
09/22/2019,21:30,3001.75,3002.00,3001.75,3001.75,18,10,28.00
09/22/2019,21:31,3002.00,3002.00,3001.75,3001.75,4,147,151.00
09/22/2019,21:32,3001.75,3001.75,3001.50,3001.75,65,16,81.00
09/22/2019,21:33,3001.75,3002.00,3001.75,3002.00,76,0,76.00
09/22/2019,21:34,3001.75,3002.25,3001.75,3002.25,123,6,129.00
09/22/2019,21:35,3002.25,3002.50,3002.25,3002.25,18,3,21.00
09/22/2019,21:36,3002.25,3002.25,3002.00,3002.25,21,55,76.00
09/22/2019,21:37,3002.00,3002.00,3001.50,3001.75,3,41,44.00
09/22/2019,21:38,3001.75,3001.75,3001.50,3001.75,42,5,47.00
09/22/2019,21:39,3001.75,3002.25,3001.75,3002.00,188,4,192.00
09/22/2019,21:40,3002.00,3002.00,3001.25,3001.25,0,87,87.00
09/22/2019,21:41,3001.50,3001.75,3001.25,3001.50,20,58,78.00
09/22/2019,21:42,3001.50,3001.50,3000.50,3000.75,9,278,287.00
09/22/2019,21:43,3000.50,3001.25,3000.50,3001.25,80,2,82.00
09/22/2019,21:44,3001.00,3001.50,3001.00,3001.50,178,3,181.00
09/22/2019,21:45,3001.75,3002.00,3001.75,3001.75,50,9,59.00
09/22/2019,21:46,3001.75,3001.75,3001.25,3001.25,0,98,98.00
09/22/2019,21:47,3001.25,3001.25,3000.75,3000.75,20,71,91.00
09/22/2019,21:48,3000.75,3000.75,3000.00,3000.25,44,144,188.00
09/22/2019,21:49,3000.25,3000.50,3000.25,3000.50,99,53,152.00
09/22/2019,21:50,3000.50,3001.00,3000.50,3000.75,46,23,69.00
09/22/2019,21:51,3000.50,3000.50,3000.00,3000.25,2,62,64.00
09/22/2019,21:52,3000.50,3000.75,3000.25,3000.50,38,23,61.00
09/22/2019,21:53,3000.50,3000.75,3000.25,3000.50,20,65,85.00
09/22/2019,21:54,3000.50,3000.50,3000.25,3000.50,29,54,83.00
09/22/2019,21:55,3000.25,3000.50,3000.00,3000.25,8,51,59.00
09/22/2019,21:56,3000.50,3000.75,3000.25,3000.75,119,2,121.00
09/22/2019,21:57,3000.75,3000.75,3000.75,3000.75,58,0,58.00
09/22/2019,21:58,3000.75,3000.75,3000.25,3000.50,47,63,110.00
09/22/2019,21:59,3000.50,3000.75,3000.50,3000.75,28,50,78.00
09/22/2019,22:00,3000.75,3001.00,3000.75,3000.75,34,5,39.00
09/22/2019,22:01,3000.75,3001.00,3000.50,3000.75,26,24,50.00
09/22/2019,22:02,3000.75,3001.00,3000.50,3000.50,2,134,136.00
09/22/2019,22:03,3000.25,3000.75,3000.25,3000.50,14,22,36.00
09/22/2019,22:04,3000.25,3000.50,3000.25,3000.50,43,59,102.00
09/22/2019,22:05,3000.50,3000.75,3000.50,3000.50,31,2,33.00
09/22/2019,22:06,3000.50,3000.50,3000.25,3000.25,0,58,58.00
09/22/2019,22:07,3000.25,3001.00,3000.25,3001.00,40,33,73.00
09/22/2019,22:08,3000.75,3001.25,3000.75,3001.00,56,38,94.00
09/22/2019,22:09,3001.00,3001.50,3001.00,3001.50,77,24,101.00
09/22/2019,22:10,3001.50,3001.75,3001.50,3001.75,48,45,93.00
09/22/2019,22:11,3001.75,3002.00,3001.75,3001.75,25,12,37.00
09/22/2019,22:12,3002.00,3002.00,3001.75,3001.75,1,27,28.00
09/22/2019,22:13,3001.75,3002.00,3001.75,3001.75,2,27,29.00
09/22/2019,22:14,3002.00,3002.00,3001.25,3001.25,2,31,33.00
09/22/2019,22:15,3001.50,3001.50,3001.50,3001.50,44,0,44.00
09/22/2019,22:16,3001.25,3001.50,3001.00,3001.50,17,24,41.00
09/22/2019,22:17,3001.50,3001.50,3001.00,3001.00,23,31,54.00
09/22/2019,22:18,3001.00,3001.00,3000.75,3001.00,22,24,46.00
09/22/2019,22:19,3001.25,3001.25,3001.00,3001.00,20,7,27.00
09/22/2019,22:20,3000.75,3000.75,3000.75,3000.75,0,55,55.00
09/22/2019,22:21,3000.75,3000.75,3000.75,3000.75,0,60,60.00
09/22/2019,22:22,3000.50,3000.75,3000.50,3000.75,8,3,11.00
09/22/2019,22:23,3000.50,3000.75,3000.50,3000.75,1,7,8.00
09/22/2019,22:24,3000.50,3001.25,3000.50,3001.25,63,1,64.00
09/22/2019,22:25,3001.25,3001.25,3001.00,3001.00,12,2,14.00
09/22/2019,22:26,3001.00,3001.25,3000.75,3000.75,1,48,49.00
09/22/2019,22:27,3001.00,3001.00,3000.75,3001.00,13,1,14.00
09/22/2019,22:28,3000.75,3001.00,3000.75,3001.00,3,4,7.00
09/22/2019,22:29,3001.00,3001.25,3001.00,3001.00,30,13,43.00
09/22/2019,22:30,3001.00,3001.00,3001.00,3001.00,0,13,13.00
09/22/2019,22:31,3001.00,3001.00,3001.00,3001.00,0,46,46.00
09/22/2019,22:32,3001.25,3001.25,3001.25,3001.25,101,0,101.00
09/22/2019,22:33,3001.25,3001.75,3001.00,3001.50,174,71,245.00
09/22/2019,22:34,3001.50,3001.50,3001.00,3001.25,1,125,126.00
09/22/2019,22:35,3001.00,3001.25,3001.00,3001.25,13,1,14.00
09/22/2019,22:36,3001.25,3001.50,3001.25,3001.25,11,4,15.00
09/22/2019,22:37,3001.25,3001.50,3001.25,3001.50,40,9,49.00
09/22/2019,22:38,3001.75,3001.75,3001.75,3001.75,7,0,7.00
09/22/2019,22:39,3001.50,3001.50,3001.50,3001.50,0,8,8.00
09/22/2019,22:40,3001.50,3001.50,3001.50,3001.50,0,21,21.00
09/22/2019,22:41,3001.25,3001.50,3001.25,3001.50,1,1,2.00
09/22/2019,22:42,3001.50,3001.75,3001.50,3001.75,55,0,55.00
09/22/2019,22:43,3001.75,3001.75,3001.75,3001.75,43,0,43.00
09/22/2019,22:44,3001.75,3002.00,3001.75,3001.75,24,6,30.00
09/22/2019,22:45,3001.50,3001.50,3001.25,3001.25,0,61,61.00
09/22/2019,22:46,3001.25,3001.25,3001.00,3001.00,0,49,49.00
09/22/2019,22:47,3001.00,3001.25,3001.00,3001.25,55,1,56.00
09/22/2019,22:48,3001.25,3001.25,3001.25,3001.25,16,0,16.00
09/22/2019,22:49,3001.50,3001.75,3001.50,3001.50,38,31,69.00
09/22/2019,22:50,3001.50,3001.75,3001.50,3001.50,1,11,12.00
09/22/2019,22:51,3001.50,3001.50,3001.25,3001.25,0,43,43.00
09/22/2019,22:52,3001.25,3001.25,3001.25,3001.25,0,10,10.00
09/22/2019,22:53,3001.25,3001.50,3001.25,3001.25,1,5,6.00
09/22/2019,22:54,3001.25,3001.25,3001.00,3001.00,17,20,37.00
09/22/2019,22:55,3001.25,3001.25,3001.25,3001.25,12,0,12.00
09/22/2019,22:56,3001.50,3001.50,3001.25,3001.25,8,3,11.00
09/22/2019,22:57,3001.50,3001.75,3001.25,3001.25,20,36,56.00
09/22/2019,22:58,3001.50,3001.50,3001.25,3001.50,7,2,9.00
09/22/2019,22:59,3001.50,3001.50,3001.25,3001.25,3,5,8.00
09/22/2019,23:00,3001.25,3001.25,3001.00,3001.25,11,40,51.00
09/22/2019,23:01,3001.25,3001.25,3001.25,3001.25,55,0,55.00
09/22/2019,23:02,3001.25,3001.50,3001.25,3001.25,14,2,16.00
09/22/2019,23:03,3001.25,3001.25,3001.25,3001.25,0,4,4.00
09/22/2019,23:04,3001.25,3001.50,3001.25,3001.25,1,23,24.00
09/22/2019,23:05,3001.25,3001.25,3001.25,3001.25,0,14,14.00
09/22/2019,23:06,3001.50,3001.50,3001.50,3001.50,14,0,14.00
09/22/2019,23:07,3001.50,3001.75,3001.25,3001.50,46,3,49.00
09/22/2019,23:08,3001.50,3001.75,3001.50,3001.75,64,4,68.00
09/22/2019,23:09,3001.75,3002.00,3001.75,3001.75,9,10,19.00
09/22/2019,23:10,3001.75,3002.00,3001.75,3001.75,2,20,22.00
09/22/2019,23:11,3001.75,3001.75,3001.75,3001.75,0,10,10.00
09/22/2019,23:12,3001.75,3001.75,3001.25,3001.75,66,22,88.00
09/22/2019,23:13,3001.50,3001.50,3001.25,3001.25,0,79,79.00
09/22/2019,23:14,3001.25,3001.25,3000.75,3001.00,7,75,82.00
09/22/2019,23:15,3000.75,3001.00,3000.75,3001.00,42,3,45.00
09/22/2019,23:16,3000.75,3001.00,3000.75,3000.75,6,3,9.00
09/22/2019,23:17,3000.75,3001.00,3000.75,3000.75,6,8,14.00
09/22/2019,23:18,3000.75,3001.00,3000.75,3001.00,3,3,6.00
09/22/2019,23:19,3001.00,3001.25,3001.00,3001.00,21,11,32.00
09/22/2019,23:20,3001.00,3001.00,3001.00,3001.00,0,24,24.00
09/22/2019,23:21,3000.75,3001.50,3000.75,3001.00,35,11,46.00
09/22/2019,23:22,3001.00,3001.00,3001.00,3001.00,0,33,33.00
09/22/2019,23:23,3001.25,3001.25,3001.00,3001.25,23,4,27.00
09/22/2019,23:24,3001.25,3001.25,3001.00,3001.00,2,9,11.00
09/22/2019,23:25,3001.00,3001.25,3001.00,3001.25,15,3,18.00
09/22/2019,23:26,3001.00,3001.00,3000.75,3000.75,0,141,141.00
09/22/2019,23:27,3000.75,3000.75,3000.75,3000.75,0,9,9.00
09/22/2019,23:28,3000.75,3000.75,3000.25,3000.50,59,96,155.00
09/22/2019,23:29,3000.50,3000.50,3000.25,3000.50,42,21,63.00
09/22/2019,23:30,3000.50,3000.50,3000.25,3000.25,11,3,14.00
09/22/2019,23:31,3000.25,3000.50,3000.25,3000.25,47,2,49.00
09/22/2019,23:32,3000.25,3000.50,3000.25,3000.50,1,1,2.00
09/22/2019,23:33,3000.25,3000.25,3000.25,3000.25,0,10,10.00
09/22/2019,23:34,3000.25,3000.50,3000.25,3000.50,9,4,13.00
09/22/2019,23:35,3000.25,3000.50,3000.25,3000.50,14,1,15.00
09/22/2019,23:36,3000.50,3000.50,3000.50,3000.50,40,0,40.00
09/22/2019,23:37,3000.50,3001.25,3000.50,3001.00,90,43,133.00
09/22/2019,23:38,3000.75,3001.00,3000.75,3001.00,1,20,21.00
09/22/2019,23:39,3001.00,3001.75,3001.00,3001.75,107,21,128.00
09/22/2019,23:40,3001.50,3001.75,3001.50,3001.50,5,9,14.00
09/22/2019,23:41,3001.50,3001.75,3001.25,3001.50,14,29,43.00
09/22/2019,23:42,3001.50,3001.75,3001.25,3001.50,2,19,21.00
09/22/2019,23:43,3001.25,3001.50,3001.25,3001.50,2,2,4.00
09/22/2019,23:44,3001.25,3001.25,3001.25,3001.25,0,20,20.00
09/22/2019,23:45,3001.25,3001.50,3001.00,3001.25,17,4,21.00
09/22/2019,23:46,3001.25,3001.75,3001.25,3001.75,37,2,39.00
09/22/2019,23:47,3001.50,3001.75,3001.50,3001.75,6,4,10.00
09/22/2019,23:48,3001.75,3001.75,3001.50,3001.75,68,2,70.00
09/22/2019,23:49,3001.50,3001.75,3001.50,3001.50,19,31,50.00
09/22/2019,23:50,3001.50,3001.50,3001.25,3001.25,0,46,46.00
09/22/2019,23:51,3001.25,3001.50,3001.25,3001.50,27,4,31.00
09/22/2019,23:52,3001.25,3001.50,3001.25,3001.50,2,6,8.00
09/22/2019,23:53,3001.25,3001.25,3001.00,3001.00,0,47,47.00
09/22/2019,23:54,3000.75,3000.75,3000.50,3000.50,2,15,17.00
09/22/2019,23:55,3000.50,3000.50,3000.00,3000.25,27,110,137.00
09/22/2019,23:56,3000.25,3000.50,3000.25,3000.50,32,4,36.00
09/22/2019,23:57,3000.50,3000.50,3000.50,3000.50,10,0,10.00
09/22/2019,23:58,3000.50,3000.50,3000.25,3000.25,5,14,19.00
09/22/2019,23:59,3000.50,3000.50,3000.25,3000.25,1,11,12.00
09/23/2019,00:00,3000.50,3000.50,3000.00,3000.25,67,51,118.00
09/23/2019,00:01,3000.25,3000.25,2999.75,3000.00,59,264,323.00
09/23/2019,00:02,3000.25,3000.25,2999.75,3000.00,23,50,73.00
09/23/2019,00:03,2999.75,3000.00,2999.75,3000.00,24,35,59.00
09/23/2019,00:04,3000.25,3000.25,3000.00,3000.25,43,26,69.00
09/23/2019,00:05,3000.50,3000.50,3000.50,3000.50,30,0,30.00
09/23/2019,00:06,3000.50,3001.00,3000.50,3001.00,38,1,39.00
09/23/2019,00:07,3001.25,3001.25,3000.75,3000.75,2,25,27.00
09/23/2019,00:08,3000.75,3000.75,3000.75,3000.75,0,60,60.00
09/23/2019,00:09,3000.75,3000.75,3000.50,3000.75,21,7,28.00
09/23/2019,00:10,3000.50,3000.75,3000.50,3000.75,7,4,11.00
09/23/2019,00:11,3000.75,3001.25,3000.75,3001.00,33,22,55.00
09/23/2019,00:12,3001.00,3001.25,3001.00,3001.25,1,18,19.00
09/23/2019,00:13,3001.25,3001.50,3001.25,3001.25,73,4,77.00
09/23/2019,00:14,3001.25,3001.50,3001.25,3001.25,4,18,22.00
09/23/2019,00:15,3001.50,3001.50,3001.25,3001.25,1,25,26.00
09/23/2019,00:16,3001.50,3001.50,3001.25,3001.25,5,33,38.00
09/23/2019,00:17,3001.25,3001.50,3001.25,3001.25,2,17,19.00
09/23/2019,00:18,3001.25,3001.25,3001.00,3001.25,2,14,16.00
09/23/2019,00:19,3001.00,3001.00,3000.75,3000.75,14,105,119.00
09/23/2019,00:20,3000.75,3000.75,3000.75,3000.75,0,38,38.00
09/23/2019,00:21,3001.00,3001.00,3000.50,3000.50,10,2,12.00
09/23/2019,00:22,3000.50,3000.50,3000.25,3000.50,51,71,122.00
09/23/2019,00:23,3000.50,3000.75,3000.25,3000.50,17,29,46.00
09/23/2019,00:24,3000.50,3000.75,3000.50,3000.75,50,24,74.00
09/23/2019,00:25,3000.75,3000.75,3000.50,3000.50,11,2,13.00
09/23/2019,00:26,3000.50,3000.50,3000.50,3000.50,0,77,77.00
09/23/2019,00:27,3000.75,3001.00,3000.75,3000.75,12,1,13.00
09/23/2019,00:28,3001.00,3001.00,3000.75,3000.75,1,16,17.00
09/23/2019,00:29,3001.00,3001.25,3001.00,3001.00,49,21,70.00
09/23/2019,00:30,3001.00,3001.00,3000.75,3000.75,2,24,26.00
09/23/2019,00:31,3001.00,3001.25,3000.75,3001.25,30,2,32.00
09/23/2019,00:32,3001.25,3001.25,3001.00,3001.00,4,36,40.00
09/23/2019,00:33,3001.00,3001.25,3001.00,3001.00,2,17,19.00
09/23/2019,00:34,3001.00,3001.00,3000.75,3001.00,10,4,14.00
09/23/2019,00:35,3001.00,3001.00,3001.00,3001.00,10,0,10.00
09/23/2019,00:36,3001.00,3001.00,3000.50,3000.50,9,38,47.00
09/23/2019,00:37,3000.75,3000.75,3000.50,3000.50,13,3,16.00
09/23/2019,00:38,3000.75,3000.75,3000.50,3000.75,28,1,29.00
09/23/2019,00:39,3000.75,3001.00,3000.50,3000.75,8,6,14.00
09/23/2019,00:40,3000.75,3000.75,3000.50,3000.50,0,52,52.00
09/23/2019,00:41,3000.75,3000.75,3000.50,3000.75,77,1,78.00
09/23/2019,00:42,3000.75,3001.00,3000.75,3001.00,27,0,27.00
09/23/2019,00:43,3001.00,3001.25,3001.00,3001.25,5,0,5.00
09/23/2019,00:44,3001.25,3001.25,3001.00,3001.00,6,1,7.00
09/23/2019,00:45,3001.25,3001.50,3001.25,3001.50,16,0,16.00
09/23/2019,00:46,3001.25,3001.25,3001.00,3001.25,30,22,52.00
09/23/2019,00:47,3001.25,3001.25,3001.00,3001.00,4,5,9.00
09/23/2019,00:48,3001.25,3001.25,3000.75,3000.75,7,27,34.00
09/23/2019,00:49,3000.75,3001.00,3000.75,3000.75,2,3,5.00
09/23/2019,00:50,3000.75,3001.00,3000.50,3000.50,14,49,63.00
09/23/2019,00:51,3000.50,3001.00,3000.50,3001.00,15,28,43.00
09/23/2019,00:52,3001.00,3001.25,3000.75,3001.00,32,5,37.00
09/23/2019,00:53,3001.25,3001.25,3001.00,3001.25,37,5,42.00
09/23/2019,00:54,3001.50,3001.50,3001.25,3001.25,8,65,73.00
09/23/2019,00:55,3001.50,3002.25,3001.50,3002.25,302,43,345.00
09/23/2019,00:56,3002.25,3002.75,3002.25,3002.50,106,58,164.00
09/23/2019,00:57,3002.25,3002.50,3002.25,3002.50,18,24,42.00
09/23/2019,00:58,3002.50,3002.50,3002.25,3002.25,50,2,52.00
09/23/2019,00:59,3002.25,3002.25,3002.25,3002.25,0,28,28.00
09/23/2019,01:00,3002.25,3002.25,3002.25,3002.25,0,39,39.00
09/23/2019,01:01,3002.50,3003.00,3002.25,3002.50,165,72,237.00
09/23/2019,01:02,3002.50,3002.50,3002.00,3002.00,0,114,114.00
09/23/2019,01:03,3002.25,3002.50,3002.00,3002.25,36,10,46.00
09/23/2019,01:04,3002.25,3002.25,3002.00,3002.00,28,37,65.00
09/23/2019,01:05,3002.00,3002.25,3001.00,3001.50,78,102,180.00
09/23/2019,01:06,3001.50,3001.50,3001.00,3001.00,29,114,143.00
09/23/2019,01:07,3001.00,3001.50,3001.00,3001.25,118,270,388.00
09/23/2019,01:08,3001.25,3001.50,3001.00,3001.50,39,3,42.00
09/23/2019,01:09,3001.25,3001.50,3001.25,3001.50,77,10,87.00
09/23/2019,01:10,3001.25,3001.50,3001.25,3001.25,28,7,35.00
09/23/2019,01:11,3001.25,3002.00,3001.25,3002.00,50,4,54.00
09/23/2019,01:12,3001.75,3001.75,3001.50,3001.50,2,42,44.00
09/23/2019,01:13,3001.50,3001.75,3001.25,3001.25,10,48,58.00
09/23/2019,01:14,3001.50,3001.50,3001.25,3001.25,7,80,87.00
09/23/2019,01:15,3001.25,3001.75,3001.25,3001.25,57,44,101.00
09/23/2019,01:16,3001.50,3001.75,3001.50,3001.50,8,53,61.00
09/23/2019,01:17,3001.25,3001.50,3001.25,3001.25,44,15,59.00
09/23/2019,01:18,3001.25,3001.25,3000.75,3001.25,42,75,117.00
09/23/2019,01:19,3001.25,3001.25,3001.00,3001.00,9,32,41.00
09/23/2019,01:20,3001.25,3001.25,3001.00,3001.25,10,1,11.00
09/23/2019,01:21,3001.25,3001.25,3001.00,3001.00,32,2,34.00
09/23/2019,01:22,3001.00,3001.25,3001.00,3001.00,3,57,60.00
09/23/2019,01:23,3001.00,3001.25,3000.75,3000.75,2,46,48.00
09/23/2019,01:24,3001.00,3001.75,3000.75,3001.50,239,126,365.00
09/23/2019,01:25,3001.75,3001.75,3001.25,3001.25,8,98,106.00
09/23/2019,01:26,3001.00,3001.25,3001.00,3001.25,51,3,54.00
09/23/2019,01:27,3001.25,3001.50,3001.25,3001.25,3,31,34.00
09/23/2019,01:28,3001.25,3001.50,3001.25,3001.50,88,10,98.00
09/23/2019,01:29,3001.75,3001.75,3001.50,3001.50,72,62,134.00
09/23/2019,01:30,3001.75,3001.75,3001.25,3001.25,35,32,67.00
09/23/2019,01:31,3001.25,3001.50,3001.25,3001.50,142,8,150.00
09/23/2019,01:32,3001.75,3003.00,3001.75,3002.75,459,52,511.00
09/23/2019,01:33,3002.75,3003.00,3002.25,3002.50,86,96,182.00
09/23/2019,01:34,3002.50,3002.75,3002.50,3002.50,132,14,146.00
09/23/2019,01:35,3002.25,3002.50,3002.00,3002.50,106,35,141.00
09/23/2019,01:36,3002.50,3002.75,3002.00,3002.25,8,162,170.00
09/23/2019,01:37,3002.00,3002.75,3002.00,3002.50,156,66,222.00
09/23/2019,01:38,3002.50,3002.50,3002.25,3002.50,125,3,128.00
09/23/2019,01:39,3002.25,3002.75,3002.25,3002.25,95,23,118.00
09/23/2019,01:40,3002.25,3002.50,3002.25,3002.50,26,6,32.00
09/23/2019,01:41,3002.75,3002.75,3002.25,3002.75,223,24,247.00
09/23/2019,01:42,3002.75,3003.00,3002.25,3002.75,205,130,335.00
09/23/2019,01:43,3002.75,3003.00,3002.75,3003.00,93,3,96.00
09/23/2019,01:44,3003.25,3003.25,3003.00,3003.25,70,17,87.00
09/23/2019,01:45,3003.25,3003.25,3002.75,3002.75,2,47,49.00
09/23/2019,01:46,3002.75,3004.00,3002.75,3003.75,427,91,518.00
09/23/2019,01:47,3003.75,3003.75,3003.25,3003.25,5,132,137.00
09/23/2019,01:48,3003.25,3003.50,3003.00,3003.25,21,32,53.00
09/23/2019,01:49,3003.25,3003.25,3003.00,3003.25,43,3,46.00
09/23/2019,01:50,3003.25,3003.25,3003.25,3003.25,150,0,150.00
09/23/2019,01:51,3003.25,3003.25,3003.00,3003.00,42,10,52.00
09/23/2019,01:52,3003.00,3003.25,3002.50,3002.75,17,210,227.00
09/23/2019,01:53,3002.50,3002.75,3002.50,3002.75,106,34,140.00
09/23/2019,01:54,3002.75,3003.25,3002.75,3003.00,143,52,195.00
09/23/2019,01:55,3003.00,3003.50,3003.00,3003.25,58,108,166.00
09/23/2019,01:56,3003.25,3003.25,3003.00,3003.00,1,122,123.00
09/23/2019,01:57,3003.00,3003.00,3002.75,3002.75,3,91,94.00
09/23/2019,01:58,3003.00,3003.00,3002.50,3002.50,40,152,192.00
09/23/2019,01:59,3002.50,3003.00,3002.50,3002.75,14,50,64.00
09/23/2019,02:00,3002.75,3003.00,3002.75,3002.75,44,236,280.00
09/23/2019,02:01,3002.50,3003.25,3002.50,3002.75,383,262,645.00
09/23/2019,02:02,3002.75,3003.00,3002.50,3002.75,255,122,377.00
09/23/2019,02:03,3002.75,3003.75,3002.75,3003.25,224,130,354.00
09/23/2019,02:04,3003.25,3003.75,3002.75,3003.00,122,131,253.00
09/23/2019,02:05,3003.00,3003.25,3002.75,3003.00,94,279,373.00
09/23/2019,02:06,3003.25,3005.75,3003.25,3004.75,846,437,1283.00
09/23/2019,02:07,3004.50,3005.00,3004.50,3004.50,254,135,389.00
09/23/2019,02:08,3004.25,3005.00,3004.25,3004.75,332,18,350.00
09/23/2019,02:09,3005.00,3005.25,3004.50,3004.75,163,146,309.00
09/23/2019,02:10,3004.75,3004.75,3004.00,3004.00,10,267,277.00
09/23/2019,02:11,3004.25,3004.50,3003.75,3004.00,185,141,326.00
09/23/2019,02:12,3003.75,3004.00,3003.75,3003.75,59,46,105.00
09/23/2019,02:13,3004.00,3004.00,3003.50,3003.75,135,70,205.00
09/23/2019,02:14,3003.75,3003.75,3003.75,3003.75,48,0,48.00
09/23/2019,02:15,3003.50,3004.00,3003.00,3003.25,70,319,389.00
09/23/2019,02:16,3003.00,3003.00,3000.75,3002.00,695,558,1253.00
09/23/2019,02:17,3002.25,3002.50,3001.00,3001.25,291,267,558.00
09/23/2019,02:18,3001.50,3001.50,3000.75,3001.25,240,100,340.00
09/23/2019,02:19,3001.00,3001.50,3001.00,3001.00,66,184,250.00
09/23/2019,02:20,3001.00,3001.25,3000.00,3000.25,348,348,696.00
09/23/2019,02:21,3000.25,3000.50,2999.25,2999.50,153,474,627.00
09/23/2019,02:22,2999.25,3000.00,2999.25,2999.50,321,192,513.00
09/23/2019,02:23,2999.50,2999.75,2998.25,2998.75,368,412,780.00
09/23/2019,02:24,2998.50,2999.25,2998.50,2999.25,172,192,364.00
09/23/2019,02:25,2999.00,2999.75,2999.00,2999.75,379,88,467.00
09/23/2019,02:26,2999.50,3000.00,2999.50,2999.75,104,184,288.00
09/23/2019,02:27,2999.75,2999.75,2999.00,2999.00,39,218,257.00
09/23/2019,02:28,2999.00,2999.50,2999.00,2999.00,195,207,402.00
09/23/2019,02:29,2999.00,2999.75,2998.75,2999.75,114,44,158.00
09/23/2019,02:30,2999.50,2999.75,2997.00,2997.75,331,1043,1374.00
09/23/2019,02:31,2997.75,2997.75,2994.50,2995.75,1129,1690,2819.00
09/23/2019,02:32,2996.00,2997.00,2994.50,2995.00,626,674,1300.00
09/23/2019,02:33,2995.00,2995.75,2993.75,2994.25,671,871,1542.00
09/23/2019,02:34,2994.25,2994.25,2993.00,2994.00,546,648,1194.00
09/23/2019,02:35,2994.00,2994.25,2993.25,2993.75,407,430,837.00
09/23/2019,02:36,2993.75,2995.00,2993.75,2994.75,621,434,1055.00
09/23/2019,02:37,2994.75,2995.00,2993.25,2993.75,436,652,1088.00
09/23/2019,02:38,2993.75,2994.25,2993.50,2993.75,367,296,663.00
09/23/2019,02:39,2993.50,2993.50,2992.50,2993.25,465,870,1335.00
09/23/2019,02:40,2993.25,2994.00,2992.75,2992.75,352,263,615.00
09/23/2019,02:41,2992.75,2993.50,2992.25,2992.75,261,375,636.00
09/23/2019,02:42,2993.00,2993.75,2992.50,2993.50,431,236,667.00
09/23/2019,02:43,2993.50,2993.75,2992.75,2993.00,303,670,973.00
09/23/2019,02:44,2993.00,2993.00,2992.25,2992.50,259,460,719.00
09/23/2019,02:45,2992.50,2993.75,2992.50,2993.50,425,228,653.00
09/23/2019,02:46,2993.50,2993.75,2991.75,2992.00,491,895,1386.00
09/23/2019,02:47,2991.75,2992.50,2991.75,2992.50,430,170,600.00
09/23/2019,02:48,2992.50,2993.00,2992.00,2992.00,559,733,1292.00
09/23/2019,02:49,2992.00,2992.75,2992.00,2992.25,95,202,297.00
09/23/2019,02:50,2992.50,2992.75,2992.25,2992.50,136,240,376.00
09/23/2019,02:51,2992.50,2992.75,2991.50,2991.75,125,497,622.00
09/23/2019,02:52,2991.75,2993.00,2991.50,2992.25,194,115,309.00
09/23/2019,02:53,2992.25,2992.50,2992.00,2992.00,452,213,665.00
09/23/2019,02:54,2992.25,2992.25,2991.50,2991.75,88,219,307.00
09/23/2019,02:55,2991.50,2992.25,2991.25,2992.00,293,250,543.00
09/23/2019,02:56,2992.00,2992.00,2991.00,2991.25,371,792,1163.00
09/23/2019,02:57,2991.25,2991.50,2990.50,2991.00,486,385,871.00
09/23/2019,02:58,2990.75,2991.00,2990.00,2990.25,84,595,679.00
09/23/2019,02:59,2990.25,2991.00,2990.00,2990.50,250,270,520.00
09/23/2019,03:00,2990.50,2990.75,2990.50,2990.75,63,311,374.00
09/23/2019,03:01,2990.50,2991.75,2990.00,2991.50,382,246,628.00
09/23/2019,03:02,2991.75,2992.00,2991.25,2991.25,279,526,805.00
09/23/2019,03:03,2991.25,2991.50,2991.25,2991.25,229,165,394.00
09/23/2019,03:04,2991.00,2991.75,2990.75,2991.50,496,161,657.00
09/23/2019,03:05,2991.50,2991.75,2990.75,2991.00,269,630,899.00
09/23/2019,03:06,2991.25,2991.25,2989.25,2989.50,258,1366,1624.00
09/23/2019,03:07,2989.50,2990.00,2989.50,2989.75,274,241,515.00
09/23/2019,03:08,2989.50,2990.75,2989.50,2990.25,217,182,399.00
09/23/2019,03:09,2990.25,2990.75,2989.75,2990.25,210,341,551.00
09/23/2019,03:10,2990.25,2990.50,2990.00,2990.25,67,127,194.00
09/23/2019,03:11,2990.50,2991.75,2990.25,2991.50,398,70,468.00
09/23/2019,03:12,2991.75,2992.00,2991.50,2991.75,116,269,385.00
09/23/2019,03:13,2992.00,2992.00,2990.50,2990.75,253,334,587.00
09/23/2019,03:14,2990.75,2990.75,2990.25,2990.50,155,244,399.00
09/23/2019,03:15,2990.50,2990.50,2989.25,2989.25,205,467,672.00
09/23/2019,03:16,2989.50,2989.50,2987.75,2988.00,548,690,1238.00
09/23/2019,03:17,2988.25,2988.50,2987.75,2988.50,776,278,1054.00
09/23/2019,03:18,2988.50,2988.50,2986.75,2987.25,118,572,690.00
09/23/2019,03:19,2987.00,2987.75,2983.75,2983.75,989,1539,2528.00
09/23/2019,03:20,2984.00,2987.25,2983.75,2987.00,1165,469,1634.00
09/23/2019,03:21,2986.75,2987.00,2985.50,2986.25,421,347,768.00
09/23/2019,03:22,2986.50,2987.00,2986.50,2986.75,145,191,336.00
09/23/2019,03:23,2986.75,2987.00,2986.25,2986.50,26,267,293.00
09/23/2019,03:24,2986.50,2987.00,2986.00,2986.75,195,135,330.00
09/23/2019,03:25,2987.00,2987.00,2984.50,2985.50,274,510,784.00
09/23/2019,03:26,2985.50,2987.00,2985.50,2986.75,303,244,547.00
09/23/2019,03:27,2986.75,2987.50,2986.50,2987.25,336,134,470.00
09/23/2019,03:28,2987.25,2987.25,2986.75,2987.00,74,109,183.00
09/23/2019,03:29,2986.75,2987.50,2986.75,2987.25,122,133,255.00
09/23/2019,03:30,2987.25,2987.50,2986.75,2987.00,79,202,281.00
09/23/2019,03:31,2987.00,2987.00,2985.00,2986.00,233,630,863.00
09/23/2019,03:32,2986.00,2986.25,2984.75,2984.75,547,405,952.00
09/23/2019,03:33,2984.75,2984.75,2983.00,2983.75,567,611,1178.00
09/23/2019,03:34,2983.75,2984.75,2983.75,2984.25,195,242,437.00
09/23/2019,03:35,2984.25,2984.50,2983.25,2984.00,210,232,442.00
09/23/2019,03:36,2984.00,2984.00,2983.00,2983.75,611,607,1218.00
09/23/2019,03:37,2983.50,2984.00,2983.25,2983.25,199,473,672.00
09/23/2019,03:38,2983.25,2983.75,2982.25,2983.25,496,547,1043.00
09/23/2019,03:39,2983.25,2983.75,2983.00,2983.50,210,119,329.00
09/23/2019,03:40,2983.25,2984.25,2983.00,2984.25,220,87,307.00
09/23/2019,03:41,2984.25,2985.25,2984.25,2985.00,458,239,697.00
09/23/2019,03:42,2985.00,2985.25,2983.75,2984.25,362,577,939.00
09/23/2019,03:43,2984.25,2984.50,2984.00,2984.25,145,170,315.00
09/23/2019,03:44,2984.25,2984.25,2983.50,2983.50,147,503,650.00
09/23/2019,03:45,2983.50,2984.50,2983.50,2984.25,305,172,477.00
09/23/2019,03:46,2984.25,2985.25,2984.25,2984.50,296,311,607.00
09/23/2019,03:47,2984.75,2985.25,2984.75,2985.00,442,193,635.00
09/23/2019,03:48,2984.75,2984.75,2983.50,2983.75,303,394,697.00
09/23/2019,03:49,2984.00,2984.00,2982.50,2983.00,249,247,496.00
09/23/2019,03:50,2983.00,2983.50,2982.75,2983.00,221,181,402.00
09/23/2019,03:51,2982.75,2984.25,2982.75,2984.25,556,659,1215.00
09/23/2019,03:52,2984.00,2984.25,2983.50,2983.50,42,183,225.00
09/23/2019,03:53,2983.50,2983.75,2982.75,2983.00,57,224,281.00
09/23/2019,03:54,2983.00,2983.00,2982.00,2983.00,440,114,554.00
09/23/2019,03:55,2983.00,2983.00,2982.50,2982.75,7,222,229.00
09/23/2019,03:56,2982.50,2983.00,2982.25,2983.00,260,101,361.00
09/23/2019,03:57,2983.00,2983.50,2982.75,2983.50,276,6,282.00
09/23/2019,03:58,2983.50,2984.00,2983.25,2983.75,178,117,295.00
09/23/2019,03:59,2983.75,2984.00,2983.50,2983.50,131,430,561.00
09/23/2019,04:00,2983.50,2983.75,2982.75,2983.25,496,555,1051.00
09/23/2019,04:01,2983.00,2983.50,2982.50,2983.00,519,270,789.00
09/23/2019,04:02,2983.00,2983.50,2982.50,2983.25,217,95,312.00
09/23/2019,04:03,2983.25,2983.50,2983.00,2983.25,137,241,378.00
09/23/2019,04:04,2983.25,2983.75,2983.00,2983.75,138,74,212.00
09/23/2019,04:05,2983.75,2984.00,2983.50,2983.75,214,283,497.00
09/23/2019,04:06,2983.75,2984.75,2983.50,2984.75,857,143,1000.00
09/23/2019,04:07,2984.75,2985.50,2984.50,2985.50,721,184,905.00
09/23/2019,04:08,2985.25,2986.00,2985.25,2985.75,354,112,466.00
09/23/2019,04:09,2986.00,2986.50,2985.75,2986.00,156,439,595.00
09/23/2019,04:10,2986.00,2986.25,2985.50,2986.00,257,239,496.00
09/23/2019,04:11,2985.75,2987.00,2985.75,2986.75,523,225,748.00
09/23/2019,04:12,2986.50,2986.75,2986.25,2986.75,454,414,868.00
09/23/2019,04:13,2986.75,2986.75,2985.50,2985.50,219,718,937.00
09/23/2019,04:14,2985.50,2985.75,2985.50,2985.75,150,19,169.00
09/23/2019,04:15,2985.75,2985.75,2985.50,2985.50,21,13,34.00
09/23/2019,04:16,2985.75,2986.25,2985.50,2986.00,638,322,960.00
09/23/2019,04:17,2986.00,2986.00,2985.50,2986.00,128,325,453.00
09/23/2019,04:18,2985.75,2986.50,2985.50,2985.50,282,539,821.00
09/23/2019,04:19,2985.50,2986.25,2985.50,2985.75,267,298,565.00
09/23/2019,04:20,2985.50,2987.25,2985.00,2986.25,1089,342,1431.00
09/23/2019,04:21,2986.50,2987.00,2986.00,2986.25,398,670,1068.00
09/23/2019,04:22,2986.25,2986.25,2985.75,2986.25,502,226,728.00
09/23/2019,04:23,2986.25,2986.25,2986.00,2986.25,31,3,34.00
09/23/2019,04:24,2986.25,2986.25,2985.50,2985.75,177,468,645.00
09/23/2019,04:25,2986.00,2986.00,2985.25,2985.50,215,163,378.00
09/23/2019,04:26,2985.50,2985.75,2985.25,2985.50,166,136,302.00
09/23/2019,04:27,2985.50,2985.75,2985.25,2985.75,757,149,906.00
09/23/2019,04:28,2985.75,2986.00,2985.25,2985.50,307,362,669.00
09/23/2019,04:29,2985.25,2986.00,2985.00,2985.25,292,168,460.00
09/23/2019,04:30,2985.50,2986.00,2985.25,2985.75,359,33,392.00
09/23/2019,04:31,2985.50,2986.75,2985.50,2986.75,249,398,647.00
09/23/2019,04:32,2986.50,2987.25,2986.50,2987.25,365,272,637.00
09/23/2019,04:33,2987.25,2987.25,2986.00,2986.00,204,357,561.00
09/23/2019,04:34,2986.00,2986.50,2986.00,2986.00,345,31,376.00
09/23/2019,04:35,2986.25,2986.25,2986.00,2986.00,198,315,513.00
09/23/2019,04:36,2986.25,2986.50,2986.00,2986.00,384,100,484.00
09/23/2019,04:37,2986.00,2986.50,2986.00,2986.25,190,22,212.00
09/23/2019,04:38,2986.25,2986.50,2986.00,2986.00,104,443,547.00
09/23/2019,04:39,2986.00,2987.00,2986.00,2986.50,387,63,450.00
09/23/2019,04:40,2986.50,2986.75,2986.25,2986.50,82,261,343.00
09/23/2019,04:41,2986.75,2988.25,2986.75,2987.75,689,676,1365.00
09/23/2019,04:42,2988.00,2988.75,2987.75,2988.25,432,292,724.00
09/23/2019,04:43,2988.00,2988.25,2987.75,2987.75,39,255,294.00
09/23/2019,04:44,2988.00,2988.00,2987.50,2988.00,228,88,316.00
09/23/2019,04:45,2988.00,2988.00,2987.75,2988.00,14,50,64.00
09/23/2019,04:46,2988.00,2988.00,2987.50,2988.00,259,263,522.00
09/23/2019,04:47,2988.00,2988.75,2988.00,2988.50,175,57,232.00
09/23/2019,04:48,2988.50,2988.50,2988.00,2988.00,2,147,149.00
09/23/2019,04:49,2988.00,2988.25,2988.00,2988.00,66,41,107.00
09/23/2019,04:50,2988.25,2988.50,2988.00,2988.25,182,67,249.00
09/23/2019,04:51,2988.25,2989.25,2988.00,2989.25,264,173,437.00
09/23/2019,04:52,2989.00,2990.75,2989.00,2990.00,947,782,1729.00
09/23/2019,04:53,2990.00,2990.25,2989.75,2990.25,76,154,230.00
09/23/2019,04:54,2990.25,2990.25,2990.00,2990.00,31,67,98.00
09/23/2019,04:55,2990.00,2990.00,2989.50,2989.50,12,189,201.00
09/23/2019,04:56,2989.75,2989.75,2988.75,2988.75,24,333,357.00
09/23/2019,04:57,2988.75,2989.75,2988.75,2989.50,199,73,272.00
09/23/2019,04:58,2989.50,2990.00,2989.25,2989.50,108,230,338.00
09/23/2019,04:59,2989.50,2989.75,2989.25,2989.25,15,137,152.00
09/23/2019,05:00,2989.00,2989.75,2989.00,2989.50,117,114,231.00
09/23/2019,05:01,2989.25,2989.75,2989.00,2989.50,352,180,532.00
09/23/2019,05:02,2989.50,2989.50,2988.75,2989.00,8,174,182.00
09/23/2019,05:03,2988.75,2989.25,2988.75,2989.00,124,232,356.00
09/23/2019,05:04,2989.00,2989.25,2989.00,2989.00,5,83,88.00
09/23/2019,05:05,2989.25,2989.25,2989.00,2989.00,18,54,72.00
09/23/2019,05:06,2989.00,2989.50,2989.00,2989.25,492,42,534.00
09/23/2019,05:07,2989.25,2989.25,2988.75,2988.75,8,250,258.00
09/23/2019,05:08,2989.00,2989.75,2989.00,2989.50,239,63,302.00
09/23/2019,05:09,2989.50,2990.00,2989.50,2989.75,103,130,233.00
09/23/2019,05:10,2990.00,2990.00,2989.50,2989.75,92,60,152.00
09/23/2019,05:11,2989.75,2990.25,2989.75,2990.25,134,3,137.00
09/23/2019,05:12,2990.00,2990.25,2989.50,2989.50,8,382,390.00
09/23/2019,05:13,2989.75,2989.75,2989.00,2989.25,13,130,143.00
09/23/2019,05:14,2989.00,2989.25,2988.25,2988.25,132,405,537.00
09/23/2019,05:15,2988.25,2988.75,2988.25,2988.50,380,24,404.00
09/23/2019,05:16,2988.75,2989.25,2988.50,2989.25,291,77,368.00
09/23/2019,05:17,2989.25,2989.25,2989.00,2989.25,161,10,171.00
09/23/2019,05:18,2989.25,2989.50,2989.00,2989.00,201,401,602.00
09/23/2019,05:19,2989.25,2989.75,2989.00,2989.75,108,24,132.00
09/23/2019,05:20,2989.75,2990.00,2989.50,2990.00,70,57,127.00
09/23/2019,05:21,2989.75,2990.25,2989.75,2989.75,61,202,263.00
09/23/2019,05:22,2989.75,2990.00,2989.25,2989.25,43,126,169.00
09/23/2019,05:23,2989.25,2989.75,2989.00,2989.25,132,59,191.00
09/23/2019,05:24,2989.25,2989.50,2989.00,2989.25,54,4,58.00
09/23/2019,05:25,2989.25,2989.50,2988.75,2989.00,51,198,249.00
09/23/2019,05:26,2989.25,2989.75,2989.25,2989.75,197,82,279.00
09/23/2019,05:27,2990.00,2990.25,2989.75,2989.75,319,170,489.00
09/23/2019,05:28,2990.00,2990.00,2990.00,2990.00,111,0,111.00
09/23/2019,05:29,2990.25,2990.50,2989.75,2989.75,48,61,109.00
09/23/2019,05:30,2990.00,2990.00,2989.75,2989.75,22,138,160.00
09/23/2019,05:31,2989.75,2990.25,2989.75,2990.25,87,134,221.00
09/23/2019,05:32,2990.25,2990.50,2989.75,2990.00,241,131,372.00
09/23/2019,05:33,2989.75,2990.00,2989.50,2989.50,6,165,171.00
09/23/2019,05:34,2989.50,2989.75,2989.25,2989.50,30,50,80.00
09/23/2019,05:35,2989.50,2990.00,2989.50,2989.75,83,103,186.00
09/23/2019,05:36,2989.75,2990.00,2989.50,2989.50,3,63,66.00
09/23/2019,05:37,2989.50,2989.75,2989.50,2989.75,36,31,67.00
09/23/2019,05:38,2989.75,2989.75,2989.50,2989.50,7,33,40.00
09/23/2019,05:39,2989.50,2989.75,2989.25,2989.50,31,85,116.00
09/23/2019,05:40,2989.25,2989.50,2989.25,2989.25,1,13,14.00
09/23/2019,05:41,2989.25,2990.75,2989.25,2990.75,520,6,526.00
09/23/2019,05:42,2990.50,2990.75,2990.25,2990.25,136,483,619.00
09/23/2019,05:43,2990.25,2990.50,2989.75,2990.25,185,200,385.00
09/23/2019,05:44,2990.25,2990.25,2989.75,2990.00,122,338,460.00
09/23/2019,05:45,2990.00,2990.25,2989.75,2990.00,99,234,333.00
09/23/2019,05:46,2990.00,2990.00,2989.50,2989.50,7,237,244.00
09/23/2019,05:47,2989.50,2989.75,2988.75,2989.00,20,202,222.00
09/23/2019,05:48,2989.00,2989.00,2988.50,2988.75,102,60,162.00
09/23/2019,05:49,2988.50,2989.00,2988.25,2988.25,150,95,245.00
09/23/2019,05:50,2988.25,2989.00,2988.25,2989.00,224,14,238.00
09/23/2019,05:51,2989.00,2989.00,2988.50,2988.75,4,46,50.00
09/23/2019,05:52,2988.75,2989.00,2988.75,2989.00,88,57,145.00
09/23/2019,05:53,2988.75,2989.25,2988.75,2989.00,124,118,242.00
09/23/2019,05:54,2989.00,2989.25,2989.00,2989.00,42,56,98.00
09/23/2019,05:55,2989.25,2989.50,2989.00,2989.00,131,109,240.00
09/23/2019,05:56,2989.00,2989.00,2988.75,2988.75,14,36,50.00
09/23/2019,05:57,2988.75,2990.00,2988.75,2989.75,220,6,226.00
09/23/2019,05:58,2989.75,2992.00,2989.75,2991.50,769,214,983.00
09/23/2019,05:59,2991.50,2992.00,2991.25,2991.75,159,197,356.00
09/23/2019,06:00,2991.75,2992.00,2990.75,2991.25,346,431,777.00
09/23/2019,06:01,2991.25,2991.25,2990.75,2991.00,373,249,622.00
09/23/2019,06:02,2991.00,2991.25,2990.50,2990.50,62,156,218.00
09/23/2019,06:03,2990.50,2990.75,2990.25,2990.50,313,349,662.00
09/23/2019,06:04,2990.50,2990.50,2990.25,2990.25,128,58,186.00
09/23/2019,06:05,2990.25,2990.75,2990.25,2990.75,91,154,245.00
09/23/2019,06:06,2990.75,2991.00,2990.25,2990.75,93,59,152.00
09/23/2019,06:07,2990.50,2990.75,2990.25,2990.50,55,115,170.00
09/23/2019,06:08,2990.50,2990.75,2990.25,2990.75,44,147,191.00
09/23/2019,06:09,2990.75,2991.00,2990.75,2991.00,63,22,85.00
09/23/2019,06:10,2990.75,2991.50,2990.50,2991.25,255,37,292.00
09/23/2019,06:11,2991.25,2991.75,2991.25,2991.50,416,208,624.00
09/23/2019,06:12,2991.25,2991.50,2990.75,2991.25,101,63,164.00
09/23/2019,06:13,2991.00,2991.25,2991.00,2991.00,2,34,36.00
09/23/2019,06:14,2991.00,2991.25,2991.00,2991.25,24,22,46.00
09/23/2019,06:15,2991.00,2991.50,2991.00,2991.50,103,3,106.00
09/23/2019,06:16,2991.25,2991.50,2991.00,2991.50,54,83,137.00
09/23/2019,06:17,2991.25,2991.75,2991.25,2991.25,61,105,166.00
09/23/2019,06:18,2991.25,2991.50,2991.25,2991.25,45,10,55.00
09/23/2019,06:19,2991.25,2991.50,2991.25,2991.50,22,19,41.00
09/23/2019,06:20,2991.50,2991.50,2991.25,2991.50,71,73,144.00
09/23/2019,06:21,2991.50,2991.50,2991.25,2991.25,109,27,136.00
09/23/2019,06:22,2991.25,2991.25,2991.00,2991.25,278,122,400.00
09/23/2019,06:23,2991.25,2991.25,2991.00,2991.00,242,95,337.00
09/23/2019,06:24,2991.00,2991.25,2991.00,2991.00,142,93,235.00
09/23/2019,06:25,2991.00,2991.75,2991.00,2991.75,205,14,219.00
09/23/2019,06:26,2991.50,2991.75,2991.25,2991.50,99,99,198.00
09/23/2019,06:27,2991.25,2991.50,2991.25,2991.25,21,42,63.00
09/23/2019,06:28,2991.25,2991.50,2991.25,2991.25,5,11,16.00
09/23/2019,06:29,2991.25,2991.50,2991.25,2991.50,9,27,36.00
09/23/2019,06:30,2991.50,2991.50,2991.00,2991.00,1,113,114.00
09/23/2019,06:31,2991.00,2991.75,2991.00,2991.50,142,53,195.00
09/23/2019,06:32,2991.50,2991.50,2991.25,2991.25,0,16,16.00
09/23/2019,06:33,2991.25,2991.25,2990.75,2991.00,65,86,151.00
09/23/2019,06:34,2990.75,2990.75,2990.50,2990.50,0,251,251.00
09/23/2019,06:35,2990.50,2990.75,2990.50,2990.50,42,196,238.00
09/23/2019,06:36,2990.50,2990.75,2990.00,2990.25,154,294,448.00
09/23/2019,06:37,2990.25,2990.50,2990.25,2990.25,5,13,18.00
09/23/2019,06:38,2990.25,2990.50,2990.25,2990.50,80,126,206.00
09/23/2019,06:39,2990.25,2990.50,2990.25,2990.50,42,10,52.00
09/23/2019,06:40,2990.25,2990.50,2990.25,2990.50,39,1,40.00
09/23/2019,06:41,2990.50,2991.00,2990.25,2990.50,109,147,256.00
09/23/2019,06:42,2990.50,2990.50,2990.25,2990.50,9,63,72.00
09/23/2019,06:43,2990.25,2990.50,2990.00,2990.00,6,114,120.00
09/23/2019,06:44,2990.00,2990.50,2990.00,2990.25,96,8,104.00
09/23/2019,06:45,2990.25,2990.50,2990.00,2990.00,37,39,76.00
09/23/2019,06:46,2990.00,2990.25,2989.50,2990.00,200,221,421.00
09/23/2019,06:47,2989.75,2990.25,2989.50,2990.00,81,90,171.00
09/23/2019,06:48,2990.00,2990.25,2989.75,2989.75,3,45,48.00
09/23/2019,06:49,2989.75,2990.00,2989.25,2989.50,39,182,221.00
09/23/2019,06:50,2989.50,2990.00,2989.50,2989.50,58,38,96.00
09/23/2019,06:51,2989.75,2989.75,2989.00,2989.00,155,198,353.00
09/23/2019,06:52,2989.00,2989.00,2988.50,2988.75,54,240,294.00
09/23/2019,06:53,2988.75,2989.00,2988.50,2988.50,116,260,376.00
09/23/2019,06:54,2988.50,2989.00,2988.50,2988.75,69,46,115.00
09/23/2019,06:55,2988.75,2988.75,2988.50,2988.50,27,252,279.00
09/23/2019,06:56,2988.50,2988.50,2988.25,2988.25,56,106,162.00
09/23/2019,06:57,2988.25,2989.00,2988.25,2988.75,355,144,499.00
09/23/2019,06:58,2989.00,2989.00,2988.50,2988.75,137,84,221.00
09/23/2019,06:59,2988.75,2989.00,2988.50,2989.00,76,77,153.00
09/23/2019,07:00,2988.75,2989.00,2988.50,2988.50,8,193,201.00
09/23/2019,07:01,2988.50,2989.00,2988.25,2989.00,270,200,470.00
09/23/2019,07:02,2988.75,2989.00,2988.75,2989.00,241,5,246.00
09/23/2019,07:03,2989.00,2989.25,2988.75,2989.25,68,10,78.00
09/23/2019,07:04,2989.00,2989.25,2988.75,2988.75,61,150,211.00
09/23/2019,07:05,2988.75,2989.75,2988.75,2989.50,894,91,985.00
09/23/2019,07:06,2989.50,2990.50,2989.50,2990.25,619,124,743.00
09/23/2019,07:07,2990.50,2990.50,2989.75,2990.00,185,426,611.00
09/23/2019,07:08,2990.00,2990.00,2989.50,2989.50,9,108,117.00
09/23/2019,07:09,2989.50,2989.75,2989.50,2989.50,495,12,507.00
09/23/2019,07:10,2989.75,2989.75,2989.00,2989.00,112,194,306.00
09/23/2019,07:11,2989.25,2989.50,2989.00,2989.00,181,83,264.00
09/23/2019,07:12,2989.00,2989.00,2988.75,2989.00,88,75,163.00
09/23/2019,07:13,2989.00,2989.00,2988.75,2989.00,201,147,348.00
09/23/2019,07:14,2989.00,2989.00,2988.50,2988.50,81,295,376.00
09/23/2019,07:15,2988.50,2988.75,2988.50,2988.50,127,75,202.00
09/23/2019,07:16,2988.75,2989.00,2988.50,2989.00,188,8,196.00
09/23/2019,07:17,2989.00,2989.25,2989.00,2989.25,97,8,105.00
09/23/2019,07:18,2989.00,2989.25,2988.25,2988.25,3,230,233.00
09/23/2019,07:19,2988.25,2988.50,2988.00,2988.00,31,113,144.00
09/23/2019,07:20,2988.00,2988.25,2988.00,2988.00,79,46,125.00
09/23/2019,07:21,2988.25,2988.25,2988.00,2988.00,65,23,88.00
09/23/2019,07:22,2988.00,2988.25,2987.50,2988.00,262,775,1037.00
09/23/2019,07:23,2988.00,2988.25,2987.75,2987.75,87,96,183.00
09/23/2019,07:24,2988.00,2988.50,2987.75,2988.50,302,45,347.00
09/23/2019,07:25,2988.25,2988.75,2988.25,2988.75,149,66,215.00
09/23/2019,07:26,2988.50,2988.75,2988.00,2988.25,91,206,297.00
09/23/2019,07:27,2988.25,2988.75,2988.25,2988.50,119,108,227.00
09/23/2019,07:28,2988.50,2989.00,2988.25,2988.25,155,42,197.00
09/23/2019,07:29,2988.50,2988.75,2988.25,2988.75,113,15,128.00
09/23/2019,07:30,2988.75,2988.75,2987.75,2987.75,14,312,326.00
09/23/2019,07:31,2988.00,2988.25,2987.75,2988.25,123,34,157.00
09/23/2019,07:32,2988.00,2988.00,2987.25,2987.25,79,278,357.00
09/23/2019,07:33,2987.25,2987.75,2986.75,2986.75,222,469,691.00
09/23/2019,07:34,2986.75,2987.25,2986.50,2987.00,324,174,498.00
09/23/2019,07:35,2987.25,2987.25,2986.75,2986.75,108,259,367.00
09/23/2019,07:36,2986.75,2987.25,2986.50,2987.00,143,67,210.00
09/23/2019,07:37,2987.00,2987.50,2987.00,2987.50,243,15,258.00
09/23/2019,07:38,2987.50,2987.75,2987.25,2987.50,197,27,224.00
09/23/2019,07:39,2987.50,2987.75,2987.50,2987.50,43,172,215.00
09/23/2019,07:40,2987.75,2987.75,2987.50,2987.75,38,3,41.00
09/23/2019,07:41,2987.75,2988.00,2987.50,2988.00,134,147,281.00
09/23/2019,07:42,2987.75,2988.00,2987.75,2988.00,23,133,156.00
09/23/2019,07:43,2988.00,2988.00,2987.25,2987.50,142,90,232.00
09/23/2019,07:44,2987.25,2987.50,2987.00,2987.50,71,123,194.00
09/23/2019,07:45,2987.25,2987.50,2987.00,2987.50,98,75,173.00
09/23/2019,07:46,2987.50,2987.75,2987.25,2987.50,31,46,77.00
09/23/2019,07:47,2987.75,2987.75,2987.25,2987.50,84,50,134.00
09/23/2019,07:48,2987.50,2987.50,2986.50,2986.50,8,408,416.00
09/23/2019,07:49,2986.50,2987.00,2986.25,2986.50,329,299,628.00
09/23/2019,07:50,2986.50,2987.00,2986.25,2986.75,300,92,392.00
09/23/2019,07:51,2986.75,2987.25,2986.50,2987.25,327,135,462.00
09/23/2019,07:52,2987.00,2987.25,2987.00,2987.25,108,110,218.00
09/23/2019,07:53,2987.00,2987.25,2987.00,2987.00,11,11,22.00
09/23/2019,07:54,2987.25,2987.25,2986.75,2987.00,26,143,169.00
09/23/2019,07:55,2986.75,2987.25,2986.75,2987.00,65,203,268.00
09/23/2019,07:56,2986.75,2987.75,2986.75,2987.75,346,151,497.00
09/23/2019,07:57,2987.75,2989.25,2987.75,2989.00,614,308,922.00
09/23/2019,07:58,2989.00,2989.00,2988.75,2989.00,352,136,488.00
09/23/2019,07:59,2989.00,2989.25,2988.75,2989.00,271,180,451.00
09/23/2019,08:00,2989.00,2990.25,2988.75,2989.75,504,132,636.00
09/23/2019,08:01,2989.75,2991.25,2989.50,2991.25,949,204,1153.00
09/23/2019,08:02,2991.25,2991.75,2991.00,2991.50,783,974,1757.00
09/23/2019,08:03,2991.25,2991.50,2990.25,2990.25,420,305,725.00
09/23/2019,08:04,2990.50,2990.50,2990.00,2990.00,127,582,709.00
09/23/2019,08:05,2989.75,2990.25,2989.75,2990.00,258,248,506.00
09/23/2019,08:06,2990.00,2990.25,2989.75,2990.25,298,344,642.00
09/23/2019,08:07,2990.25,2990.50,2990.00,2990.25,67,133,200.00
09/23/2019,08:08,2990.25,2990.50,2989.75,2989.75,140,218,358.00
09/23/2019,08:09,2989.75,2990.25,2989.75,2990.00,165,121,286.00
09/23/2019,08:10,2990.00,2990.25,2989.50,2989.75,61,91,152.00
09/23/2019,08:11,2989.75,2989.75,2988.75,2988.75,55,570,625.00
09/23/2019,08:12,2988.75,2989.50,2988.25,2988.75,795,338,1133.00
09/23/2019,08:13,2989.00,2989.50,2988.75,2989.00,178,224,402.00
09/23/2019,08:14,2989.00,2989.25,2988.50,2988.50,56,224,280.00
09/23/2019,08:15,2988.75,2988.75,2988.25,2988.50,329,130,459.00
09/23/2019,08:16,2988.25,2988.75,2987.75,2988.00,243,276,519.00
09/23/2019,08:17,2987.75,2988.00,2986.00,2986.25,309,1058,1367.00
09/23/2019,08:18,2986.25,2986.25,2985.25,2985.75,542,964,1506.00
09/23/2019,08:19,2986.00,2986.00,2985.00,2985.25,414,341,755.00
09/23/2019,08:20,2985.25,2985.75,2985.00,2985.75,260,452,712.00
09/23/2019,08:21,2985.75,2986.00,2985.50,2985.75,251,41,292.00
09/23/2019,08:22,2985.50,2985.75,2985.50,2985.75,406,101,507.00
09/23/2019,08:23,2985.75,2986.50,2985.75,2986.50,322,188,510.00
09/23/2019,08:24,2986.50,2986.50,2986.00,2986.25,124,346,470.00
09/23/2019,08:25,2986.00,2986.75,2986.00,2986.75,300,80,380.00
09/23/2019,08:26,2986.50,2986.75,2986.00,2986.00,280,309,589.00
09/23/2019,08:27,2986.00,2986.25,2985.50,2985.50,151,515,666.00
09/23/2019,08:28,2985.50,2985.75,2984.75,2985.25,547,606,1153.00
09/23/2019,08:29,2985.00,2985.75,2984.75,2985.50,296,552,848.00
09/23/2019,08:30,2985.75,2986.50,2985.50,2986.25,1813,487,2300.00
09/23/2019,08:31,2986.25,2987.50,2984.75,2986.50,7407,6563,13970.00
09/23/2019,08:32,2986.50,2987.25,2985.25,2986.50,3523,3072,6595.00
09/23/2019,08:33,2986.50,2986.75,2983.50,2984.50,3115,6198,9313.00
09/23/2019,08:34,2984.75,2987.00,2983.75,2985.50,3550,2636,6186.00
09/23/2019,08:35,2985.50,2986.50,2984.50,2985.25,2200,2458,4658.00
09/23/2019,08:36,2985.25,2988.00,2985.25,2986.75,3316,2572,5888.00
09/23/2019,08:37,2986.75,2987.50,2985.25,2987.00,3385,2850,6235.00
09/23/2019,08:38,2987.25,2990.75,2986.50,2989.25,5812,5314,11126.00
09/23/2019,08:39,2989.50,2990.50,2989.25,2990.25,2540,2345,4885.00
09/23/2019,08:40,2990.25,2990.75,2989.25,2989.50,2195,1971,4166.00
09/23/2019,08:41,2989.50,2989.75,2988.25,2988.50,2526,1994,4520.00
09/23/2019,08:42,2988.50,2990.00,2988.25,2990.00,1483,917,2400.00
09/23/2019,08:43,2990.00,2990.25,2989.25,2989.75,1474,1126,2600.00
09/23/2019,08:44,2989.75,2990.75,2989.50,2990.50,992,1233,2225.00
09/23/2019,08:45,2990.75,2992.25,2990.25,2992.25,3460,2011,5471.00
09/23/2019,08:46,2992.25,2993.00,2990.50,2992.50,2954,3271,6225.00
09/23/2019,08:47,2992.50,2993.25,2992.25,2992.50,1911,2928,4839.00
09/23/2019,08:48,2992.50,2992.50,2991.25,2991.50,853,2014,2867.00
09/23/2019,08:49,2991.75,2992.25,2991.25,2992.00,1204,1050,2254.00
09/23/2019,08:50,2992.25,2992.50,2991.75,2992.50,1112,886,1998.00
09/23/2019,08:51,2992.75,2994.50,2992.25,2994.00,3389,1326,4715.00
09/23/2019,08:52,2994.25,2994.50,2993.50,2993.75,2072,1502,3574.00
09/23/2019,08:53,2993.75,2994.75,2993.00,2993.25,1768,2548,4316.00
09/23/2019,08:54,2993.50,2994.00,2993.00,2993.50,1174,1806,2980.00
09/23/2019,08:55,2993.75,2994.50,2993.50,2994.00,1638,1825,3463.00
09/23/2019,08:56,2994.25,2994.50,2993.50,2993.50,749,1134,1883.00
09/23/2019,08:57,2993.50,2993.75,2992.00,2992.25,831,1987,2818.00
09/23/2019,08:58,2992.50,2993.00,2992.00,2992.50,824,1023,1847.00
09/23/2019,08:59,2992.25,2992.50,2991.25,2991.50,842,1859,2701.00
09/23/2019,09:00,2991.75,2991.75,2991.00,2991.25,1547,1232,2779.00
09/23/2019,09:01,2991.50,2991.75,2990.50,2990.75,1221,1598,2819.00
09/23/2019,09:02,2991.00,2991.00,2989.75,2990.25,1698,2317,4015.00
09/23/2019,09:03,2990.25,2991.00,2990.00,2990.75,1239,1670,2909.00
09/23/2019,09:04,2990.75,2991.00,2990.00,2990.25,449,1502,1951.00
09/23/2019,09:05,2990.25,2990.25,2988.50,2988.75,1497,2854,4351.00
09/23/2019,09:06,2988.75,2989.00,2987.00,2987.50,1463,2039,3502.00
09/23/2019,09:07,2987.25,2988.25,2987.00,2987.50,2083,1332,3415.00
09/23/2019,09:08,2987.50,2988.75,2987.25,2988.00,1686,937,2623.00
09/23/2019,09:09,2988.00,2988.50,2987.50,2988.00,745,1299,2044.00
09/23/2019,09:10,2987.75,2987.75,2986.75,2987.00,816,2072,2888.00
09/23/2019,09:11,2987.00,2987.50,2986.00,2987.00,2546,2288,4834.00
09/23/2019,09:12,2986.75,2987.25,2985.25,2985.50,839,2297,3136.00
09/23/2019,09:13,2985.50,2986.50,2985.25,2986.00,1641,1442,3083.00
09/23/2019,09:14,2986.25,2986.50,2986.00,2986.50,1664,832,2496.00
09/23/2019,09:15,2986.50,2986.50,2985.50,2986.00,585,1459,2044.00
09/23/2019,09:16,2985.75,2986.50,2985.50,2986.25,728,865,1593.00
09/23/2019,09:17,2986.50,2987.75,2986.50,2987.50,1496,1934,3430.00
09/23/2019,09:18,2987.50,2988.25,2987.00,2987.75,1596,1038,2634.00
09/23/2019,09:19,2987.75,2988.50,2987.50,2988.00,1003,1069,2072.00
09/23/2019,09:20,2988.00,2988.50,2987.75,2988.25,628,953,1581.00
09/23/2019,09:21,2988.25,2988.25,2987.75,2988.00,553,947,1500.00
09/23/2019,09:22,2988.00,2989.50,2987.75,2989.00,2137,1466,3603.00
09/23/2019,09:23,2989.00,2989.75,2989.00,2989.50,2106,722,2828.00
09/23/2019,09:24,2989.50,2991.00,2989.50,2990.25,2280,1487,3767.00
09/23/2019,09:25,2990.50,2991.00,2990.00,2990.25,1534,990,2524.00
09/23/2019,09:26,2990.00,2990.25,2989.25,2990.00,1678,1009,2687.00
09/23/2019,09:27,2990.25,2990.50,2989.00,2989.75,1031,1708,2739.00
09/23/2019,09:28,2989.75,2990.00,2989.25,2989.50,928,1000,1928.00
09/23/2019,09:29,2989.50,2990.75,2989.25,2990.25,1250,829,2079.00
09/23/2019,09:30,2990.50,2991.25,2990.25,2991.25,1563,1068,2631.00
09/23/2019,09:31,2991.00,2992.50,2991.00,2992.25,2468,2274,4742.00
09/23/2019,09:32,2992.25,2992.50,2991.25,2991.75,922,2099,3021.00
09/23/2019,09:33,2992.00,2992.50,2991.75,2991.75,1467,1558,3025.00
09/23/2019,09:34,2991.75,2991.75,2990.00,2990.00,541,1969,2510.00
09/23/2019,09:35,2990.25,2990.75,2989.75,2989.75,798,1138,1936.00
09/23/2019,09:36,2989.75,2991.00,2989.75,2990.25,774,813,1587.00
09/23/2019,09:37,2990.50,2991.25,2990.00,2991.00,1288,1318,2606.00
09/23/2019,09:38,2991.00,2991.25,2990.25,2990.75,585,1113,1698.00
09/23/2019,09:39,2990.50,2991.00,2990.25,2990.50,737,1162,1899.00
09/23/2019,09:40,2990.25,2990.75,2990.00,2990.00,164,1112,1276.00
09/23/2019,09:41,2990.25,2990.25,2989.25,2989.50,1351,1172,2523.00
09/23/2019,09:42,2989.75,2990.25,2989.50,2990.25,1284,705,1989.00
09/23/2019,09:43,2990.25,2990.25,2989.50,2989.75,1056,268,1324.00
09/23/2019,09:44,2989.75,2990.25,2989.00,2989.75,1081,1373,2454.00
09/23/2019,09:45,2989.75,2990.00,2989.25,2989.25,453,752,1205.00
09/23/2019,09:46,2989.25,2990.00,2988.75,2988.75,1328,1525,2853.00
09/23/2019,09:47,2988.75,2989.25,2988.25,2988.75,958,910,1868.00
09/23/2019,09:48,2988.75,2989.50,2988.75,2989.00,832,629,1461.00
09/23/2019,09:49,2988.75,2989.00,2988.25,2988.50,579,989,1568.00
09/23/2019,09:50,2988.50,2989.50,2988.25,2989.25,1748,572,2320.00
09/23/2019,09:51,2989.25,2990.25,2988.50,2990.25,2102,862,2964.00
09/23/2019,09:52,2990.00,2991.00,2990.00,2991.00,1054,950,2004.00
09/23/2019,09:53,2991.00,2991.25,2989.25,2989.25,1085,1510,2595.00
09/23/2019,09:54,2989.25,2989.50,2987.00,2987.50,1324,3206,4530.00
09/23/2019,09:55,2987.75,2988.00,2986.75,2986.75,1176,1056,2232.00
09/23/2019,09:56,2986.75,2988.25,2986.75,2987.50,1756,1554,3310.00
09/23/2019,09:57,2987.50,2987.75,2987.00,2987.25,885,1007,1892.00
09/23/2019,09:58,2987.25,2988.00,2987.25,2987.50,877,250,1127.00
09/23/2019,09:59,2987.25,2987.75,2987.25,2987.50,239,1183,1422.00
09/23/2019,10:00,2987.75,2988.00,2987.25,2987.75,631,689,1320.00
09/23/2019,10:01,2987.75,2989.50,2987.50,2988.25,1430,1481,2911.00
09/23/2019,10:02,2988.25,2988.75,2987.75,2988.75,1174,744,1918.00
09/23/2019,10:03,2988.50,2990.25,2988.50,2990.00,1363,853,2216.00
09/23/2019,10:04,2989.75,2992.25,2989.75,2992.25,3633,1994,5627.00
09/23/2019,10:05,2992.00,2992.50,2991.50,2991.75,1571,2007,3578.00
09/23/2019,10:06,2991.50,2992.25,2990.50,2991.00,1343,2121,3464.00
09/23/2019,10:07,2991.00,2991.50,2990.75,2991.00,447,881,1328.00
09/23/2019,10:08,2990.75,2991.50,2990.75,2991.00,664,854,1518.00
09/23/2019,10:09,2991.00,2991.25,2990.50,2990.75,387,1385,1772.00
09/23/2019,10:10,2990.75,2991.00,2989.50,2990.00,901,1104,2005.00
09/23/2019,10:11,2990.25,2990.50,2989.50,2990.00,636,965,1601.00
09/23/2019,10:12,2990.00,2990.25,2989.25,2989.75,1336,1032,2368.00
09/23/2019,10:13,2989.75,2990.00,2989.25,2989.50,1105,321,1426.00
09/23/2019,10:14,2989.50,2990.00,2989.50,2989.50,571,945,1516.00
09/23/2019,10:15,2989.50,2990.00,2989.50,2989.75,643,1181,1824.00
09/23/2019,10:16,2989.50,2991.50,2989.50,2991.00,910,930,1840.00
09/23/2019,10:17,2991.00,2992.25,2991.00,2991.75,1138,1457,2595.00
09/23/2019,10:18,2991.50,2992.75,2991.50,2992.00,1050,869,1919.00
09/23/2019,10:19,2992.00,2992.75,2991.75,2992.25,765,1330,2095.00
09/23/2019,10:20,2992.25,2992.75,2991.50,2992.50,625,927,1552.00
09/23/2019,10:21,2992.25,2992.75,2991.75,2992.75,1028,455,1483.00
09/23/2019,10:22,2992.50,2993.25,2992.25,2992.25,1249,1774,3023.00
09/23/2019,10:23,2992.25,2992.50,2991.25,2991.75,810,1159,1969.00
09/23/2019,10:24,2991.50,2993.00,2991.50,2993.00,1041,371,1412.00
09/23/2019,10:25,2993.00,2993.50,2992.75,2993.25,992,814,1806.00
09/23/2019,10:26,2993.00,2993.50,2992.50,2992.75,751,840,1591.00
09/23/2019,10:27,2992.50,2993.75,2992.50,2993.75,886,380,1266.00
09/23/2019,10:28,2993.50,2993.75,2992.50,2993.25,1864,614,2478.00
09/23/2019,10:29,2993.25,2993.50,2992.75,2993.50,1055,373,1428.00
09/23/2019,10:30,2993.50,2994.00,2993.50,2993.75,802,902,1704.00
09/23/2019,10:31,2993.50,2995.75,2993.50,2994.50,3509,1739,5248.00
09/23/2019,10:32,2994.50,2995.25,2994.25,2995.00,1077,1003,2080.00
09/23/2019,10:33,2995.00,2995.50,2994.25,2994.50,2092,1963,4055.00
09/23/2019,10:34,2994.25,2995.50,2994.25,2995.25,740,860,1600.00
09/23/2019,10:35,2995.00,2995.50,2994.25,2994.50,955,712,1667.00
09/23/2019,10:36,2994.25,2995.25,2994.25,2995.00,1650,607,2257.00
09/23/2019,10:37,2995.00,2995.50,2994.75,2995.25,1917,665,2582.00
09/23/2019,10:38,2995.00,2996.00,2995.00,2995.75,1860,768,2628.00
09/23/2019,10:39,2995.75,2996.00,2995.25,2995.25,785,946,1731.00
09/23/2019,10:40,2995.25,2995.50,2994.75,2995.25,389,580,969.00
09/23/2019,10:41,2995.00,2995.75,2995.00,2995.00,733,808,1541.00
09/23/2019,10:42,2995.00,2995.75,2995.00,2995.50,730,222,952.00
09/23/2019,10:43,2995.25,2996.75,2995.25,2996.25,1605,810,2415.00
09/23/2019,10:44,2996.00,2996.25,2994.75,2995.25,481,1349,1830.00
09/23/2019,10:45,2995.00,2995.75,2995.00,2995.75,1070,570,1640.00
09/23/2019,10:46,2995.75,2996.00,2995.25,2995.25,700,699,1399.00
09/23/2019,10:47,2995.25,2995.50,2995.25,2995.25,26,783,809.00
09/23/2019,10:48,2995.25,2995.75,2995.00,2995.25,572,383,955.00
09/23/2019,10:49,2995.25,2995.50,2994.75,2995.25,547,678,1225.00
09/23/2019,10:50,2995.25,2996.25,2995.25,2995.75,717,500,1217.00
09/23/2019,10:51,2995.75,2996.25,2995.25,2995.50,341,374,715.00
09/23/2019,10:52,2995.50,2995.50,2994.25,2995.00,1036,1060,2096.00
09/23/2019,10:53,2995.00,2995.25,2994.50,2994.75,146,658,804.00
09/23/2019,10:54,2994.50,2995.25,2994.50,2995.00,508,178,686.00
09/23/2019,10:55,2995.00,2995.50,2994.75,2995.25,449,519,968.00
09/23/2019,10:56,2995.00,2996.00,2995.00,2996.00,657,456,1113.00
09/23/2019,10:57,2995.75,2996.00,2995.00,2995.00,362,758,1120.00
09/23/2019,10:58,2995.00,2995.50,2994.75,2994.75,351,390,741.00
09/23/2019,10:59,2994.50,2995.00,2994.25,2994.50,548,484,1032.00
09/23/2019,11:00,2994.50,2995.75,2994.50,2995.25,985,521,1506.00
09/23/2019,11:01,2995.25,2995.75,2994.75,2995.00,329,443,772.00
09/23/2019,11:02,2995.00,2995.50,2995.00,2995.25,138,454,592.00
09/23/2019,11:03,2995.00,2995.50,2994.50,2994.50,281,1009,1290.00
09/23/2019,11:04,2994.75,2995.25,2994.25,2995.00,739,290,1029.00
09/23/2019,11:05,2995.00,2995.75,2994.75,2995.75,440,218,658.00
09/23/2019,11:06,2995.50,2997.25,2995.25,2997.00,1941,1012,2953.00
09/23/2019,11:07,2997.00,2997.00,2996.25,2996.25,564,601,1165.00
09/23/2019,11:08,2996.25,2996.75,2996.25,2996.50,301,211,512.00
09/23/2019,11:09,2996.75,2997.00,2996.50,2996.50,824,278,1102.00
09/23/2019,11:10,2996.50,2997.25,2996.50,2997.00,871,348,1219.00
09/23/2019,11:11,2997.25,2997.50,2996.75,2997.00,301,486,787.00
09/23/2019,11:12,2996.75,2997.00,2996.25,2996.25,501,577,1078.00
09/23/2019,11:13,2996.25,2996.75,2995.75,2995.75,890,716,1606.00
09/23/2019,11:14,2996.00,2996.50,2995.75,2996.50,594,82,676.00
09/23/2019,11:15,2996.50,2996.50,2996.00,2996.50,399,484,883.00
09/23/2019,11:16,2996.25,2996.75,2996.25,2996.50,536,275,811.00
09/23/2019,11:17,2996.50,2996.75,2996.25,2996.25,24,686,710.00
09/23/2019,11:18,2996.50,2996.50,2996.00,2996.25,100,718,818.00
09/23/2019,11:19,2996.25,2996.50,2996.00,2996.25,419,126,545.00
09/23/2019,11:20,2996.25,2996.50,2995.75,2996.00,361,269,630.00
09/23/2019,11:21,2996.00,2996.50,2995.75,2996.25,225,521,746.00
09/23/2019,11:22,2996.25,2996.50,2995.75,2996.25,617,236,853.00
09/23/2019,11:23,2996.25,2996.50,2996.25,2996.25,265,376,641.00
09/23/2019,11:24,2996.25,2996.50,2996.00,2996.25,337,81,418.00
09/23/2019,11:25,2996.50,2997.00,2996.25,2996.75,241,26,267.00
09/23/2019,11:26,2997.00,2997.50,2996.75,2997.25,924,664,1588.00
09/23/2019,11:27,2997.25,2997.25,2996.75,2997.25,148,242,390.00
09/23/2019,11:28,2997.25,2998.00,2997.00,2997.75,1111,431,1542.00
09/23/2019,11:29,2997.75,2997.75,2997.25,2997.25,197,593,790.00
09/23/2019,11:30,2997.00,2997.25,2996.50,2996.75,781,628,1409.00
09/23/2019,11:31,2996.75,2996.75,2996.25,2996.50,599,311,910.00
09/23/2019,11:32,2996.25,2997.00,2996.25,2997.00,690,65,755.00
09/23/2019,11:33,2996.75,2997.75,2996.75,2997.50,570,669,1239.00
09/23/2019,11:34,2997.25,2997.75,2997.25,2997.50,145,312,457.00
09/23/2019,11:35,2997.25,2997.50,2996.75,2996.75,515,204,719.00
09/23/2019,11:36,2996.75,2997.25,2996.75,2996.75,240,171,411.00
09/23/2019,11:37,2996.50,2996.75,2996.50,2996.50,10,360,370.00
09/23/2019,11:38,2996.50,2997.25,2996.50,2997.00,608,145,753.00
09/23/2019,11:39,2997.00,2997.25,2996.75,2996.75,582,162,744.00
09/23/2019,11:40,2996.75,2997.25,2996.75,2997.25,492,147,639.00
09/23/2019,11:41,2997.00,2997.25,2997.00,2997.00,49,392,441.00
09/23/2019,11:42,2996.75,2997.75,2996.75,2997.50,419,388,807.00
09/23/2019,11:43,2997.50,2997.75,2997.25,2997.75,446,153,599.00
09/23/2019,11:44,2997.50,2998.00,2997.50,2997.50,269,252,521.00
09/23/2019,11:45,2997.50,2997.75,2997.25,2997.75,439,431,870.00
09/23/2019,11:46,2997.50,2998.00,2997.00,2997.25,272,577,849.00
09/23/2019,11:47,2997.00,2997.50,2996.75,2997.50,434,181,615.00
09/23/2019,11:48,2997.25,2997.75,2997.00,2997.00,283,642,925.00
09/23/2019,11:49,2997.00,2997.00,2996.75,2996.75,30,306,336.00
09/23/2019,11:50,2996.75,2997.00,2996.50,2996.50,248,443,691.00
09/23/2019,11:51,2996.50,2996.75,2996.00,2996.00,300,520,820.00
09/23/2019,11:52,2996.00,2997.00,2996.00,2997.00,792,22,814.00
09/23/2019,11:53,2996.75,2997.00,2996.50,2996.75,597,312,909.00
09/23/2019,11:54,2996.50,2996.75,2995.75,2996.00,354,624,978.00
09/23/2019,11:55,2996.00,2996.25,2995.50,2995.75,317,519,836.00
09/23/2019,11:56,2995.75,2996.50,2995.75,2996.25,348,113,461.00
09/23/2019,11:57,2996.00,2996.50,2996.00,2996.25,297,93,390.00
09/23/2019,11:58,2996.25,2996.50,2995.75,2996.00,193,359,552.00
09/23/2019,11:59,2996.00,2996.50,2996.00,2996.25,452,26,478.00
09/23/2019,12:00,2996.25,2996.50,2993.75,2995.25,2067,2922,4989.00
09/23/2019,12:01,2995.25,2996.50,2995.25,2995.75,731,824,1555.00
09/23/2019,12:02,2995.75,2996.50,2995.50,2996.00,995,673,1668.00
09/23/2019,12:03,2996.00,2996.50,2995.50,2996.25,880,117,997.00
09/23/2019,12:04,2996.50,2997.00,2995.00,2995.25,764,2039,2803.00
09/23/2019,12:05,2995.50,2996.25,2995.50,2995.50,998,295,1293.00
09/23/2019,12:06,2995.75,2995.75,2994.50,2995.00,554,1165,1719.00
09/23/2019,12:07,2995.00,2995.50,2994.50,2995.00,783,935,1718.00
09/23/2019,12:08,2995.00,2995.50,2995.00,2995.25,424,317,741.00
09/23/2019,12:09,2995.25,2995.75,2995.25,2995.50,237,358,595.00
09/23/2019,12:10,2995.50,2996.25,2995.50,2996.00,594,582,1176.00
09/23/2019,12:11,2996.00,2996.50,2995.50,2995.50,374,313,687.00
09/23/2019,12:12,2995.75,2996.00,2995.75,2996.00,280,325,605.00
09/23/2019,12:13,2995.75,2995.75,2995.50,2995.50,483,480,963.00
09/23/2019,12:14,2995.25,2995.75,2995.25,2995.50,191,318,509.00
09/23/2019,12:15,2995.50,2995.75,2995.25,2995.50,588,674,1262.00
09/23/2019,12:16,2995.50,2996.25,2995.50,2995.50,416,288,704.00
09/23/2019,12:17,2995.50,2996.75,2995.50,2996.25,616,125,741.00
09/23/2019,12:18,2996.25,2996.75,2996.25,2996.75,170,475,645.00
09/23/2019,12:19,2996.50,2996.75,2996.00,2996.25,227,526,753.00
09/23/2019,12:20,2996.00,2996.25,2995.75,2996.25,562,433,995.00
09/23/2019,12:21,2996.50,2996.50,2996.00,2996.00,331,215,546.00
09/23/2019,12:22,2996.00,2996.25,2995.50,2996.00,377,174,551.00
09/23/2019,12:23,2996.00,2996.75,2996.00,2996.50,852,180,1032.00
09/23/2019,12:24,2996.50,2997.00,2996.50,2996.75,151,244,395.00
09/23/2019,12:25,2997.00,2997.00,2996.50,2996.75,169,355,524.00
09/23/2019,12:26,2996.75,2996.75,2996.50,2996.75,453,77,530.00
09/23/2019,12:27,2996.75,2996.75,2996.25,2996.50,148,347,495.00
09/23/2019,12:28,2996.25,2997.00,2996.25,2996.75,129,142,271.00
09/23/2019,12:29,2996.75,2997.50,2996.75,2997.50,481,292,773.00
09/23/2019,12:30,2997.50,2997.75,2997.25,2997.25,306,365,671.00
09/23/2019,12:31,2997.50,2997.50,2997.00,2997.50,785,72,857.00
09/23/2019,12:32,2997.25,2998.25,2997.25,2998.00,1539,361,1900.00
09/23/2019,12:33,2998.00,2998.00,2997.50,2997.50,79,684,763.00
09/23/2019,12:34,2997.50,2997.50,2996.75,2997.00,705,709,1414.00
09/23/2019,12:35,2997.25,2997.25,2996.75,2996.75,44,314,358.00
09/23/2019,12:36,2996.75,2997.25,2996.75,2997.25,151,194,345.00
09/23/2019,12:37,2997.25,2997.25,2996.75,2996.75,65,285,350.00
09/23/2019,12:38,2997.00,2997.00,2996.50,2996.50,61,483,544.00
09/23/2019,12:39,2996.50,2997.00,2996.50,2996.75,192,700,892.00
09/23/2019,12:40,2996.75,2997.00,2996.75,2997.00,244,163,407.00
09/23/2019,12:41,2997.00,2997.50,2996.75,2997.25,534,405,939.00
09/23/2019,12:42,2997.25,2997.50,2997.00,2997.00,251,544,795.00
09/23/2019,12:43,2997.00,2997.25,2996.75,2997.00,282,410,692.00
09/23/2019,12:44,2997.00,2997.75,2997.00,2997.75,497,4,501.00
09/23/2019,12:45,2997.75,2998.25,2997.75,2998.00,374,691,1065.00
09/23/2019,12:46,2998.00,2998.25,2997.75,2998.00,533,77,610.00
09/23/2019,12:47,2998.25,2998.25,2998.00,2998.25,407,27,434.00
09/23/2019,12:48,2998.25,2998.75,2998.25,2998.50,1275,1002,2277.00
09/23/2019,12:49,2998.75,2998.75,2998.50,2998.75,175,64,239.00
09/23/2019,12:50,2998.50,2998.75,2998.25,2998.25,69,395,464.00
09/23/2019,12:51,2998.25,2998.50,2998.25,2998.25,24,650,674.00
09/23/2019,12:52,2998.25,2998.50,2998.25,2998.50,667,57,724.00
09/23/2019,12:53,2998.25,2998.75,2998.25,2998.50,298,112,410.00
09/23/2019,12:54,2998.75,2998.75,2998.00,2998.25,520,434,954.00
09/23/2019,12:55,2998.00,2998.25,2997.75,2998.00,363,289,652.00
09/23/2019,12:56,2998.00,2998.25,2998.00,2998.25,1000,171,1171.00
09/23/2019,12:57,2998.25,2998.50,2998.25,2998.25,45,307,352.00
09/23/2019,12:58,2998.25,2998.50,2998.25,2998.25,2,570,572.00
09/23/2019,12:59,2998.50,2998.50,2998.00,2998.25,513,530,1043.00
09/23/2019,13:00,2998.50,2998.50,2997.75,2998.25,140,440,580.00
09/23/2019,13:01,2998.25,2998.50,2998.00,2998.00,295,754,1049.00
09/23/2019,13:02,2998.00,2998.25,2998.00,2998.00,251,70,321.00
09/23/2019,13:03,2998.00,2998.25,2997.75,2997.75,102,230,332.00
09/23/2019,13:04,2997.75,2997.75,2997.50,2997.50,659,476,1135.00
09/23/2019,13:05,2997.75,2997.75,2997.25,2997.50,211,684,895.00
09/23/2019,13:06,2997.75,2998.50,2997.50,2998.25,857,395,1252.00
09/23/2019,13:07,2998.00,2998.00,2997.50,2998.00,299,323,622.00
09/23/2019,13:08,2998.00,2998.00,2997.50,2997.75,251,377,628.00
09/23/2019,13:09,2997.75,2997.75,2997.25,2997.50,402,433,835.00
09/23/2019,13:10,2997.25,2997.50,2997.00,2997.00,85,331,416.00
09/23/2019,13:11,2997.00,2997.50,2996.75,2997.25,408,477,885.00
09/23/2019,13:12,2997.25,2997.50,2997.25,2997.25,188,22,210.00
09/23/2019,13:13,2997.25,2997.50,2997.25,2997.25,57,282,339.00
09/23/2019,13:14,2997.25,2997.50,2997.00,2997.00,210,701,911.00
09/23/2019,13:15,2997.00,2997.75,2997.00,2997.50,448,595,1043.00
09/23/2019,13:16,2997.50,2998.00,2997.00,2997.00,92,464,556.00
09/23/2019,13:17,2997.00,2997.00,2996.75,2996.75,19,627,646.00
09/23/2019,13:18,2996.75,2997.50,2996.50,2997.00,730,400,1130.00
09/23/2019,13:19,2997.00,2997.25,2996.75,2997.00,147,244,391.00
09/23/2019,13:20,2997.25,2997.75,2997.00,2997.25,385,148,533.00
09/23/2019,13:21,2997.25,2997.75,2997.25,2997.25,333,593,926.00
09/23/2019,13:22,2997.25,2997.25,2996.00,2996.50,486,1453,1939.00
09/23/2019,13:23,2996.75,2997.25,2996.25,2996.75,421,322,743.00
09/23/2019,13:24,2997.00,2997.50,2997.00,2997.00,728,142,870.00
09/23/2019,13:25,2997.25,2997.25,2996.75,2997.00,240,433,673.00
09/23/2019,13:26,2996.75,2997.25,2996.75,2996.75,80,178,258.00
09/23/2019,13:27,2996.75,2997.00,2996.50,2996.50,566,338,904.00
09/23/2019,13:28,2996.75,2997.00,2996.50,2996.75,857,108,965.00
09/23/2019,13:29,2996.75,2997.00,2996.50,2996.75,382,226,608.00
09/23/2019,13:30,2996.75,2997.00,2996.50,2996.75,558,193,751.00
09/23/2019,13:31,2997.00,2997.00,2996.25,2996.75,116,428,544.00
09/23/2019,13:32,2996.75,2996.75,2996.25,2996.50,99,430,529.00
09/23/2019,13:33,2996.75,2997.00,2996.50,2996.50,193,249,442.00
09/23/2019,13:34,2996.50,2996.75,2996.25,2996.25,221,543,764.00
09/23/2019,13:35,2996.50,2996.75,2996.50,2996.50,209,136,345.00
09/23/2019,13:36,2996.50,2996.75,2996.50,2996.50,20,27,47.00
09/23/2019,13:37,2996.75,2996.75,2996.25,2996.25,294,1065,1359.00
09/23/2019,13:38,2996.00,2996.25,2996.00,2996.00,81,119,200.00
09/23/2019,13:39,2996.00,2996.50,2996.00,2996.50,361,120,481.00
09/23/2019,13:40,2996.25,2996.25,2996.00,2996.00,439,159,598.00
09/23/2019,13:41,2996.00,2996.25,2995.75,2995.75,27,783,810.00
09/23/2019,13:42,2996.00,2996.75,2995.75,2996.50,579,316,895.00
09/23/2019,13:43,2996.50,2997.25,2996.50,2996.50,617,599,1216.00
09/23/2019,13:44,2996.75,2997.75,2996.50,2997.50,1969,332,2301.00
09/23/2019,13:45,2997.50,2997.75,2997.00,2997.50,404,1463,1867.00
09/23/2019,13:46,2997.50,2998.00,2997.25,2997.75,547,641,1188.00
09/23/2019,13:47,2997.50,2997.50,2997.00,2997.25,828,468,1296.00
09/23/2019,13:48,2997.25,2997.50,2997.00,2997.25,603,202,805.00
09/23/2019,13:49,2997.25,2997.50,2997.00,2997.00,177,80,257.00
09/23/2019,13:50,2997.25,2997.50,2997.00,2997.25,571,40,611.00
09/23/2019,13:51,2997.25,2997.75,2997.00,2997.25,725,154,879.00
09/23/2019,13:52,2997.00,2997.50,2997.00,2997.00,90,311,401.00
09/23/2019,13:53,2997.00,2997.25,2996.75,2996.75,227,276,503.00
09/23/2019,13:54,2996.75,2997.25,2996.75,2997.00,520,62,582.00
09/23/2019,13:55,2997.00,2997.25,2997.00,2997.00,62,45,107.00
09/23/2019,13:56,2997.25,2997.75,2997.00,2997.25,390,151,541.00
09/23/2019,13:57,2997.50,2997.50,2997.25,2997.25,321,474,795.00
09/23/2019,13:58,2997.50,2997.50,2996.75,2997.25,171,551,722.00
09/23/2019,13:59,2997.00,2997.50,2997.00,2997.25,68,221,289.00
09/23/2019,14:00,2997.25,2997.25,2996.75,2997.00,239,326,565.00
09/23/2019,14:01,2997.25,2997.50,2996.50,2997.25,727,426,1153.00
09/23/2019,14:02,2997.50,2998.25,2997.25,2997.75,1069,597,1666.00
09/23/2019,14:03,2997.75,2998.00,2997.50,2997.75,329,901,1230.00
09/23/2019,14:04,2997.75,2997.75,2997.25,2997.50,176,393,569.00
09/23/2019,14:05,2997.50,2998.25,2997.50,2998.00,659,505,1164.00
09/23/2019,14:06,2998.00,2998.25,2997.75,2998.00,409,345,754.00
09/23/2019,14:07,2998.00,2998.75,2998.00,2998.75,1613,27,1640.00
09/23/2019,14:08,2998.75,2999.75,2998.50,2999.25,2972,929,3901.00
09/23/2019,14:09,2999.50,3000.25,2999.25,3000.25,2160,554,2714.00
09/23/2019,14:10,3000.00,3000.75,2999.25,2999.50,2421,2244,4665.00
09/23/2019,14:11,2999.50,3000.00,2999.25,2999.25,419,522,941.00
09/23/2019,14:12,2999.25,2999.75,2999.25,2999.25,412,581,993.00
09/23/2019,14:13,2999.25,2999.75,2999.25,2999.50,211,554,765.00
09/23/2019,14:14,2999.50,2999.75,2999.25,2999.75,155,764,919.00
09/23/2019,14:15,2999.75,2999.75,2999.50,2999.75,399,36,435.00
09/23/2019,14:16,3000.00,3000.00,2999.50,3000.00,204,280,484.00
09/23/2019,14:17,2999.75,3000.50,2999.75,3000.50,739,254,993.00
09/23/2019,14:18,3000.75,3000.75,3000.00,3000.25,797,988,1785.00
09/23/2019,14:19,3000.25,3000.50,3000.00,3000.00,512,520,1032.00
09/23/2019,14:20,3000.00,3000.50,3000.00,3000.25,220,304,524.00
09/23/2019,14:21,3000.25,3000.75,3000.00,3000.25,635,642,1277.00
09/23/2019,14:22,3000.00,3000.25,2999.75,3000.00,932,533,1465.00
09/23/2019,14:23,3000.25,3000.25,2999.50,2999.50,232,1278,1510.00
09/23/2019,14:24,2999.75,3000.00,2999.25,2999.50,396,440,836.00
09/23/2019,14:25,2999.50,3000.25,2999.50,3000.00,415,127,542.00
09/23/2019,14:26,2999.75,3000.25,2999.75,3000.00,293,199,492.00
09/23/2019,14:27,3000.00,3000.00,2999.75,2999.75,6,400,406.00
09/23/2019,14:28,2999.75,3000.25,2999.75,3000.00,558,367,925.00
09/23/2019,14:29,2999.75,2999.75,2999.50,2999.50,22,189,211.00
09/23/2019,14:30,2999.50,3000.00,2999.25,2999.75,443,228,671.00
09/23/2019,14:31,2999.50,3000.00,2999.25,2999.50,528,1601,2129.00
09/23/2019,14:32,2999.50,2999.50,2998.50,2998.50,575,1409,1984.00
09/23/2019,14:33,2998.50,2998.75,2997.50,2997.75,792,1964,2756.00
09/23/2019,14:34,2997.75,2998.00,2997.00,2997.75,685,2223,2908.00
09/23/2019,14:35,2997.50,2998.50,2997.25,2998.25,1654,840,2494.00
09/23/2019,14:36,2998.25,2998.25,2997.75,2998.00,500,511,1011.00
09/23/2019,14:37,2998.00,2998.00,2997.25,2997.50,542,617,1159.00
09/23/2019,14:38,2997.50,2997.50,2996.75,2997.00,464,684,1148.00
09/23/2019,14:39,2996.75,2997.50,2996.50,2997.25,1045,903,1948.00
09/23/2019,14:40,2997.50,2998.00,2997.25,2997.50,1412,611,2023.00
09/23/2019,14:41,2997.50,2997.75,2997.00,2997.25,643,782,1425.00
09/23/2019,14:42,2997.50,2997.75,2997.25,2997.50,589,844,1433.00
09/23/2019,14:43,2997.50,2997.50,2996.75,2997.00,598,841,1439.00
09/23/2019,14:44,2997.25,2997.50,2996.75,2996.75,204,510,714.00
09/23/2019,14:45,2997.00,2997.50,2997.00,2997.00,1679,511,2190.00
09/23/2019,14:46,2997.00,2998.50,2997.00,2998.50,2091,1234,3325.00
09/23/2019,14:47,2998.50,2998.50,2997.50,2997.75,464,663,1127.00
09/23/2019,14:48,2997.75,2998.00,2996.75,2997.00,205,1029,1234.00
09/23/2019,14:49,2996.75,2997.25,2996.75,2997.00,1369,222,1591.00
09/23/2019,14:50,2997.00,2997.75,2996.50,2997.50,1390,1059,2449.00
09/23/2019,14:51,2997.75,2999.00,2997.25,2997.50,2231,2195,4426.00
09/23/2019,14:52,2997.50,2997.75,2996.50,2996.50,259,1048,1307.00
09/23/2019,14:53,2996.50,2996.75,2996.25,2996.25,402,1238,1640.00
09/23/2019,14:54,2996.25,2996.50,2995.75,2996.25,1648,1220,2868.00
09/23/2019,14:55,2996.25,2996.25,2994.75,2995.00,363,2595,2958.00
09/23/2019,14:56,2995.00,2995.50,2993.00,2994.50,7891,5572,13463.00
09/23/2019,14:57,2994.50,2994.75,2993.50,2994.25,2256,1757,4013.00
09/23/2019,14:58,2994.25,2994.50,2993.50,2993.75,4362,4479,8841.00
09/23/2019,14:59,2994.00,2994.00,2993.00,2993.50,3511,3937,7448.00
09/23/2019,15:00,2993.50,2995.00,2992.75,2993.50,23379,17944,41323.00
09/23/2019,15:01,2993.75,2994.75,2992.75,2994.75,7488,7798,15286.00
09/23/2019,15:02,2994.75,2995.50,2994.50,2995.25,2031,1491,3522.00
09/23/2019,15:03,2995.25,2995.75,2995.00,2995.50,1492,1879,3371.00
09/23/2019,15:04,2995.75,2996.00,2995.25,2995.50,1339,1476,2815.00
09/23/2019,15:05,2995.50,2996.00,2995.00,2995.50,1797,2401,4198.00
09/23/2019,15:06,2995.50,2996.00,2995.00,2995.50,2306,1054,3360.00
09/23/2019,15:07,2995.75,2996.75,2995.75,2996.75,2579,317,2896.00
09/23/2019,15:08,2996.75,2997.00,2996.25,2996.25,977,1229,2206.00
09/23/2019,15:09,2996.50,2996.75,2996.00,2996.75,847,390,1237.00
09/23/2019,15:10,2996.50,2997.25,2996.50,2997.00,1292,132,1424.00
09/23/2019,15:11,2997.25,2997.25,2996.75,2997.00,398,877,1275.00
09/23/2019,15:12,2996.75,2997.25,2996.75,2996.75,758,288,1046.00
09/23/2019,15:13,2996.75,2997.25,2996.75,2997.00,384,262,646.00
09/23/2019,15:14,2997.00,2997.50,2996.75,2996.75,601,483,1084.00
09/23/2019,15:15,2997.00,2997.50,2996.75,2997.50,2617,3196,5813.00
09/23/2019,15:31,2997.25,2998.00,2997.25,2997.75,204,508,712.00
09/23/2019,15:32,2997.75,2998.00,2997.25,2997.25,106,475,581.00
09/23/2019,15:33,2997.25,2998.00,2997.25,2997.75,517,245,762.00
09/23/2019,15:34,2997.75,2998.00,2997.50,2997.75,14,68,82.00
09/23/2019,15:35,2997.75,2998.50,2997.50,2998.25,318,145,463.00
09/23/2019,15:36,2998.50,2998.50,2998.00,2998.25,186,131,317.00
09/23/2019,15:37,2998.25,2998.25,2998.00,2998.25,51,29,80.00
09/23/2019,15:38,2998.25,2998.25,2997.75,2998.00,71,98,169.00
09/23/2019,15:39,2997.75,2998.25,2997.75,2998.00,53,15,68.00
09/23/2019,15:40,2997.75,2998.50,2997.75,2998.50,309,55,364.00
09/23/2019,15:41,2998.50,2999.50,2998.25,2999.50,719,185,904.00
09/23/2019,15:42,2999.50,3000.00,2999.25,2999.25,723,345,1068.00
09/23/2019,15:43,2999.50,2999.75,2999.25,2999.50,85,80,165.00
09/23/2019,15:44,2999.50,2999.75,2999.25,2999.50,123,113,236.00
09/23/2019,15:45,2999.50,3000.00,2999.25,2999.75,169,14,183.00
09/23/2019,15:46,3000.00,3000.00,2999.50,2999.75,64,82,146.00
09/23/2019,15:47,2999.75,2999.75,2999.25,2999.25,50,116,166.00
09/23/2019,15:48,2999.25,2999.50,2999.25,2999.25,1,62,63.00
09/23/2019,15:49,2999.25,2999.75,2999.25,2999.50,57,12,69.00
09/23/2019,15:50,2999.50,3000.00,2999.50,2999.75,81,29,110.00
09/23/2019,15:51,2999.75,3000.75,2999.75,3000.00,483,267,750.00
09/23/2019,15:52,3000.25,3000.50,3000.00,3000.50,235,313,548.00
09/23/2019,15:53,3000.25,3000.50,3000.25,3000.50,43,25,68.00
09/23/2019,15:54,3000.50,3000.75,3000.25,3000.75,205,49,254.00
09/23/2019,15:55,3000.75,3001.00,3000.50,3000.50,194,160,354.00
09/23/2019,15:56,3000.50,3001.50,3000.25,3001.00,508,102,610.00
09/23/2019,15:57,3001.00,3001.50,3000.75,3001.25,98,205,303.00
09/23/2019,15:58,3001.00,3001.25,3000.75,3001.00,58,121,179.00
09/23/2019,15:59,3001.25,3001.50,3001.00,3001.25,439,96,535.00
09/23/2019,16:00,3001.25,3001.50,3000.75,3001.00,306,202,508.00
09/23/2019,17:01,3001.00,3003.00,3001.00,3001.75,571,525,1096.00
09/23/2019,17:02,3001.75,3002.25,3001.50,3001.75,112,94,206.00
09/23/2019,17:03,3001.75,3002.25,3001.75,3001.75,110,14,124.00
09/23/2019,17:04,3002.00,3002.25,3001.75,3002.00,104,50,154.00
09/23/2019,17:05,3002.25,3002.25,3002.00,3002.25,23,23,46.00
09/23/2019,17:06,3002.00,3002.25,3002.00,3002.25,12,65,77.00
09/23/2019,17:07,3002.00,3002.00,3001.50,3001.50,1,132,133.00
09/23/2019,17:08,3001.50,3001.50,3001.00,3001.00,6,188,194.00
09/23/2019,17:09,3001.00,3001.25,3001.00,3001.00,25,20,45.00
09/23/2019,17:10,3001.00,3001.25,3001.00,3001.00,4,23,27.00
09/23/2019,17:11,3001.25,3001.25,3000.75,3001.00,63,80,143.00
09/23/2019,17:12,3001.00,3001.75,3000.75,3001.50,242,22,264.00
09/23/2019,17:13,3001.50,3001.75,3001.50,3001.50,1,7,8.00
09/23/2019,17:14,3001.50,3002.25,3001.50,3002.25,134,12,146.00
09/23/2019,17:15,3002.00,3002.25,3002.00,3002.25,7,28,35.00
09/23/2019,17:16,3002.00,3002.25,3002.00,3002.00,3,40,43.00
09/23/2019,17:17,3002.00,3002.50,3002.00,3002.50,97,38,135.00
09/23/2019,17:18,3002.50,3002.50,3002.25,3002.25,17,21,38.00
09/23/2019,17:19,3002.50,3002.50,3002.25,3002.25,34,26,60.00
09/23/2019,17:20,3002.50,3002.75,3002.50,3002.75,42,134,176.00
09/23/2019,17:21,3002.50,3002.75,3002.50,3002.75,33,57,90.00
09/23/2019,17:22,3002.50,3002.75,3002.25,3002.50,10,57,67.00
09/23/2019,17:23,3002.50,3002.75,3002.25,3002.25,10,69,79.00
09/23/2019,17:24,3002.25,3002.50,3002.25,3002.25,5,33,38.00
09/23/2019,17:25,3002.50,3002.50,3002.25,3002.25,2,22,24.00
09/23/2019,17:26,3002.25,3002.50,3002.25,3002.25,31,56,87.00
09/23/2019,17:27,3002.50,3002.50,3002.25,3002.50,79,3,82.00
09/23/2019,17:28,3002.50,3002.75,3002.50,3002.50,33,2,35.00
09/23/2019,17:29,3002.50,3002.50,3002.25,3002.25,0,63,63.00
09/23/2019,17:30,3002.25,3002.50,3002.25,3002.50,4,30,34.00
09/23/2019,17:31,3002.50,3002.75,3002.25,3002.50,48,85,133.00
09/23/2019,17:32,3002.25,3002.75,3002.00,3002.50,177,195,372.00
09/23/2019,17:33,3002.50,3002.50,3002.25,3002.25,2,3,5.00
09/23/2019,17:34,3002.25,3002.75,3002.25,3002.50,69,37,106.00
09/23/2019,17:35,3002.50,3002.75,3002.50,3002.50,5,72,77.00
09/23/2019,17:36,3002.50,3002.75,3002.25,3002.50,49,28,77.00
09/23/2019,17:37,3002.75,3002.75,3002.50,3002.50,12,2,14.00
09/23/2019,17:38,3002.75,3002.75,3002.50,3002.50,11,13,24.00
09/23/2019,17:39,3002.50,3002.75,3002.25,3002.50,93,52,145.00
09/23/2019,17:40,3002.50,3002.50,3002.25,3002.50,68,1,69.00
09/23/2019,17:41,3002.25,3002.50,3002.25,3002.25,37,11,48.00
09/23/2019,17:42,3002.50,3002.50,3002.25,3002.25,4,12,16.00
09/23/2019,17:43,3002.50,3002.50,3002.25,3002.25,50,35,85.00
09/23/2019,17:44,3002.25,3002.50,3002.25,3002.25,5,12,17.00
09/23/2019,17:45,3002.25,3002.50,3002.25,3002.25,17,8,25.00
09/23/2019,17:46,3002.25,3002.75,3002.25,3002.75,132,20,152.00
09/23/2019,17:47,3002.50,3002.75,3002.25,3002.50,34,97,131.00
09/23/2019,17:48,3002.50,3002.75,3002.50,3002.50,19,26,45.00
09/23/2019,17:49,3002.75,3002.75,3002.50,3002.75,6,4,10.00
09/23/2019,17:50,3002.50,3002.75,3002.50,3002.50,8,4,12.00
09/23/2019,17:51,3002.75,3003.00,3002.50,3003.00,116,14,130.00
09/23/2019,17:52,3003.00,3003.00,3002.50,3002.75,32,76,108.00
09/23/2019,17:53,3002.75,3002.75,3002.50,3002.75,35,60,95.00
09/23/2019,17:54,3002.75,3002.75,3002.50,3002.50,5,7,12.00
09/23/2019,17:55,3002.50,3002.75,3002.25,3002.50,38,131,169.00
09/23/2019,17:56,3002.50,3002.50,3002.25,3002.25,8,69,77.00
09/23/2019,17:57,3002.50,3002.75,3002.25,3002.75,90,3,93.00
09/23/2019,17:58,3002.75,3002.75,3002.50,3002.50,21,3,24.00
09/23/2019,17:59,3002.75,3003.00,3002.75,3003.00,60,17,77.00
09/23/2019,18:00,3003.00,3003.25,3003.00,3003.00,216,9,225.00
09/23/2019,18:01,3003.00,3003.75,3003.00,3003.00,179,151,330.00
09/23/2019,18:02,3003.25,3011.75,3003.00,3011.75,3306,843,4149.00
09/23/2019,18:03,3011.50,3012.25,3008.25,3009.00,862,942,1804.00
09/23/2019,18:04,3009.00,3009.25,3007.25,3007.75,158,584,742.00
09/23/2019,18:05,3007.75,3008.50,3007.00,3008.25,432,292,724.00
09/23/2019,18:06,3008.50,3008.50,3007.75,3007.75,74,123,197.00
09/23/2019,18:07,3007.75,3007.75,3006.75,3006.75,111,281,392.00
09/23/2019,18:08,3007.00,3007.75,3006.75,3007.75,109,37,146.00
09/23/2019,18:09,3007.75,3007.75,3007.00,3007.25,23,53,76.00
09/23/2019,18:10,3007.50,3007.75,3006.75,3007.25,59,172,231.00
09/23/2019,18:11,3007.25,3008.25,3007.00,3008.00,178,71,249.00
09/23/2019,18:12,3008.00,3008.25,3007.75,3008.25,69,70,139.00
09/23/2019,18:13,3008.00,3009.00,3008.00,3009.00,219,81,300.00
09/23/2019,18:14,3008.75,3010.25,3007.25,3007.75,697,617,1314.00
09/23/2019,18:15,3007.75,3008.25,3007.25,3007.75,78,91,169.00
09/23/2019,18:16,3007.50,3007.75,3006.25,3006.75,179,443,622.00
09/23/2019,18:17,3006.50,3006.75,3005.75,3006.50,152,157,309.00
09/23/2019,18:18,3006.75,3006.75,3006.00,3006.50,72,46,118.00
09/23/2019,18:19,3006.50,3006.75,3006.25,3006.75,83,34,117.00
09/23/2019,18:20,3006.75,3007.00,3006.50,3006.75,36,51,87.00
09/23/2019,18:21,3006.75,3007.50,3006.75,3007.25,96,22,118.00
09/23/2019,18:22,3007.50,3007.75,3007.00,3007.25,55,47,102.00
09/23/2019,18:23,3007.25,3008.00,3007.00,3007.75,88,80,168.00
09/23/2019,18:24,3007.75,3007.75,3007.50,3007.50,57,37,94.00
09/23/2019,18:25,3007.50,3007.50,3007.00,3007.00,0,75,75.00
09/23/2019,18:26,3007.00,3007.00,3006.75,3007.00,1,76,77.00
09/23/2019,18:27,3007.00,3007.75,3007.00,3007.25,70,28,98.00
09/23/2019,18:28,3007.75,3007.75,3007.25,3007.25,18,35,53.00
09/23/2019,18:29,3007.50,3007.75,3007.25,3007.50,77,22,99.00
09/23/2019,18:30,3007.75,3007.75,3007.50,3007.75,12,5,17.00
09/23/2019,18:31,3007.50,3008.00,3007.25,3007.25,28,133,161.00
09/23/2019,18:32,3007.25,3007.75,3007.25,3007.50,80,46,126.00
09/23/2019,18:33,3007.50,3007.75,3007.50,3007.50,10,15,25.00
09/23/2019,18:34,3007.75,3008.25,3007.50,3008.00,125,68,193.00
09/23/2019,18:35,3007.75,3009.00,3007.75,3009.00,259,68,327.00
09/23/2019,18:36,3009.00,3009.25,3008.75,3009.00,130,107,237.00
09/23/2019,18:37,3009.00,3009.25,3008.25,3008.25,8,174,182.00
09/23/2019,18:38,3008.25,3008.25,3008.00,3008.00,10,105,115.00
09/23/2019,18:39,3008.00,3008.00,3007.25,3007.50,4,86,90.00
09/23/2019,18:40,3007.75,3008.00,3007.75,3007.75,25,13,38.00
09/23/2019,18:41,3008.00,3008.25,3007.75,3008.25,35,8,43.00
09/23/2019,18:42,3008.00,3008.00,3007.50,3008.00,39,43,82.00
09/23/2019,18:43,3008.00,3009.25,3008.00,3008.50,175,85,260.00
09/23/2019,18:44,3008.75,3009.00,3008.75,3008.75,36,36,72.00
09/23/2019,18:45,3008.75,3009.00,3008.75,3008.75,1,30,31.00
09/23/2019,18:46,3009.00,3011.00,3009.00,3010.75,693,243,936.00
09/23/2019,18:47,3010.75,3012.00,3010.00,3010.00,339,292,631.00
09/23/2019,18:48,3010.25,3010.50,3009.50,3009.75,135,107,242.00
09/23/2019,18:49,3010.00,3010.25,3009.50,3010.00,129,36,165.00
09/23/2019,18:50,3010.00,3010.00,3009.50,3009.75,27,47,74.00
09/23/2019,18:51,3010.00,3010.25,3009.75,3009.75,51,44,95.00
09/23/2019,18:52,3009.75,3009.75,3009.25,3009.75,56,160,216.00
09/23/2019,18:53,3009.75,3010.00,3009.50,3009.50,53,86,139.00
09/23/2019,18:54,3009.75,3009.75,3009.25,3009.50,43,140,183.00
09/23/2019,18:55,3009.50,3009.75,3009.50,3009.50,75,11,86.00
09/23/2019,18:56,3009.75,3009.75,3009.00,3009.25,2,124,126.00
09/23/2019,18:57,3009.25,3009.25,3008.75,3009.00,54,64,118.00
09/23/2019,18:58,3009.25,3009.75,3009.00,3009.25,127,144,271.00
09/23/2019,18:59,3009.00,3009.25,3008.00,3008.25,151,333,484.00
09/23/2019,19:00,3008.25,3008.25,3007.25,3007.75,255,352,607.00
09/23/2019,19:01,3007.50,3008.75,3007.50,3008.50,344,251,595.00
09/23/2019,19:02,3008.50,3009.00,3008.25,3008.50,263,149,412.00
09/23/2019,19:03,3008.75,3009.00,3007.75,3007.75,31,191,222.00
09/23/2019,19:04,3007.75,3008.00,3007.25,3007.75,147,305,452.00
09/23/2019,19:05,3008.00,3009.25,3007.75,3009.00,275,259,534.00
09/23/2019,19:06,3009.25,3009.75,3008.50,3008.75,165,347,512.00
09/23/2019,19:07,3008.75,3009.00,3007.75,3008.25,62,199,261.00
09/23/2019,19:08,3008.25,3008.75,3008.25,3008.75,225,25,250.00
09/23/2019,19:09,3009.00,3009.50,3008.75,3009.50,339,265,604.00
09/23/2019,19:10,3009.50,3009.50,3009.25,3009.25,47,114,161.00
09/23/2019,19:11,3009.25,3009.25,3008.25,3008.75,112,208,320.00
09/23/2019,19:12,3008.75,3009.25,3008.50,3009.00,62,55,117.00
09/23/2019,19:13,3009.25,3009.25,3009.00,3009.25,117,149,266.00
09/23/2019,19:14,3009.25,3010.00,3009.25,3009.75,312,156,468.00
09/23/2019,19:15,3009.75,3010.00,3009.50,3009.50,135,288,423.00
09/23/2019,19:16,3009.50,3009.75,3009.00,3009.25,152,355,507.00
09/23/2019,19:17,3009.25,3009.50,3009.25,3009.25,176,94,270.00
09/23/2019,19:18,3009.00,3009.25,3008.75,3009.00,5,154,159.00
09/23/2019,19:19,3009.00,3009.50,3008.25,3009.50,150,197,347.00
09/23/2019,19:20,3009.50,3009.50,3008.50,3008.75,26,224,250.00
09/23/2019,19:21,3008.75,3008.75,3008.25,3008.50,73,81,154.00
09/23/2019,19:22,3008.50,3008.50,3008.00,3008.50,120,52,172.00
09/23/2019,19:23,3008.50,3008.50,3008.25,3008.25,132,18,150.00
09/23/2019,19:24,3008.25,3008.75,3008.25,3008.50,24,80,104.00
09/23/2019,19:25,3008.50,3008.75,3008.50,3008.75,95,6,101.00
09/23/2019,19:26,3009.00,3009.50,3008.75,3009.25,108,65,173.00
09/23/2019,19:27,3009.25,3009.25,3009.00,3009.25,84,5,89.00
09/23/2019,19:28,3009.25,3009.25,3009.00,3009.00,2,148,150.00
09/23/2019,19:29,3008.75,3009.00,3008.25,3008.50,5,140,145.00
09/23/2019,19:30,3008.50,3008.50,3008.00,3008.00,68,185,253.00
09/23/2019,19:31,3007.75,3008.25,3007.50,3008.00,83,118,201.00
09/23/2019,19:32,3008.00,3008.25,3007.75,3008.00,95,24,119.00
09/23/2019,19:33,3008.00,3008.00,3007.75,3008.00,107,28,135.00
09/23/2019,19:34,3008.00,3008.25,3007.75,3008.25,217,64,281.00
09/23/2019,19:35,3008.25,3008.50,3008.25,3008.50,207,3,210.00
09/23/2019,19:36,3008.50,3008.75,3008.00,3008.25,34,115,149.00
09/23/2019,19:37,3008.50,3008.50,3008.25,3008.50,23,4,27.00
09/23/2019,19:38,3008.25,3008.50,3008.25,3008.50,65,81,146.00
09/23/2019,19:39,3008.50,3009.00,3008.50,3008.75,55,53,108.00
09/23/2019,19:40,3008.75,3008.75,3008.25,3008.50,32,77,109.00
09/23/2019,19:41,3008.50,3008.75,3008.00,3008.25,30,69,99.00
09/23/2019,19:42,3008.25,3008.25,3008.00,3008.25,79,5,84.00
09/23/2019,19:43,3008.25,3008.75,3008.25,3008.75,149,3,152.00
09/23/2019,19:44,3008.75,3009.00,3008.50,3008.75,56,66,122.00
09/23/2019,19:45,3008.50,3008.75,3008.50,3008.75,1,22,23.00
09/23/2019,19:46,3008.75,3008.75,3008.50,3008.75,101,15,116.00
09/23/2019,19:47,3008.75,3008.75,3008.25,3008.25,6,25,31.00
09/23/2019,19:48,3008.25,3008.50,3008.25,3008.50,24,3,27.00
09/23/2019,19:49,3008.50,3008.50,3007.75,3008.00,64,187,251.00
09/23/2019,19:50,3008.00,3008.00,3007.50,3008.00,59,32,91.00
09/23/2019,19:51,3008.00,3008.25,3007.75,3007.75,60,29,89.00
09/23/2019,19:52,3008.00,3008.00,3007.75,3007.75,3,46,49.00
09/23/2019,19:53,3007.75,3008.00,3007.75,3007.75,4,108,112.00
09/23/2019,19:54,3007.75,3008.50,3007.75,3008.25,49,38,87.00
09/23/2019,19:55,3008.25,3008.25,3007.75,3007.75,0,96,96.00
09/23/2019,19:56,3008.00,3008.25,3007.75,3008.00,36,87,123.00
09/23/2019,19:57,3008.00,3008.00,3007.75,3007.75,1,88,89.00
09/23/2019,19:58,3008.00,3008.25,3007.75,3008.00,34,52,86.00
09/23/2019,19:59,3008.00,3008.25,3007.75,3007.75,2,38,40.00
09/23/2019,20:00,3008.00,3008.00,3007.25,3007.25,6,122,128.00
09/23/2019,20:01,3007.25,3008.00,3007.25,3008.00,184,64,248.00
09/23/2019,20:02,3008.00,3008.00,3007.75,3008.00,73,4,77.00
09/23/2019,20:03,3007.75,3008.00,3007.75,3007.75,80,10,90.00
09/23/2019,20:04,3007.75,3007.75,3007.00,3007.00,41,107,148.00
09/23/2019,20:05,3007.00,3007.75,3007.00,3007.75,102,92,194.00
09/23/2019,20:06,3007.50,3007.75,3007.50,3007.75,45,29,74.00
09/23/2019,20:07,3007.75,3007.75,3007.50,3007.75,28,7,35.00
09/23/2019,20:08,3007.75,3007.75,3007.50,3007.50,44,1,45.00
09/23/2019,20:09,3007.75,3007.75,3007.25,3007.25,1,24,25.00
09/23/2019,20:10,3007.50,3007.50,3007.25,3007.50,78,1,79.00
09/23/2019,20:11,3007.50,3007.75,3007.50,3007.75,78,10,88.00
09/23/2019,20:12,3007.75,3008.00,3007.75,3007.75,18,65,83.00
09/23/2019,20:13,3008.00,3008.00,3007.75,3008.00,82,1,83.00
09/23/2019,20:14,3007.75,3007.75,3007.50,3007.50,0,15,15.00
09/23/2019,20:15,3007.50,3007.75,3007.50,3007.50,2,117,119.00
09/23/2019,20:16,3007.25,3007.75,3007.25,3007.50,26,13,39.00
09/23/2019,20:17,3007.75,3007.75,3007.25,3007.50,95,170,265.00
09/23/2019,20:18,3007.25,3007.50,3007.00,3007.25,74,31,105.00
09/23/2019,20:19,3007.50,3007.50,3006.75,3006.75,76,202,278.00
09/23/2019,20:20,3006.50,3007.00,3006.50,3006.75,75,43,118.00
09/23/2019,20:21,3006.75,3006.75,3006.50,3006.75,133,2,135.00
09/23/2019,20:22,3006.75,3007.25,3006.75,3007.00,56,24,80.00
09/23/2019,20:23,3007.00,3007.25,3007.00,3007.25,46,21,67.00
09/23/2019,20:24,3007.25,3007.50,3007.00,3007.00,34,150,184.00
09/23/2019,20:25,3007.00,3007.50,3006.75,3007.25,55,44,99.00
09/23/2019,20:26,3007.25,3007.50,3007.25,3007.50,75,53,128.00
09/23/2019,20:27,3007.50,3008.75,3007.50,3008.75,197,154,351.00
09/23/2019,20:28,3008.50,3009.25,3008.25,3009.00,327,104,431.00
09/23/2019,20:29,3009.00,3009.00,3008.25,3008.25,34,226,260.00
09/23/2019,20:30,3008.25,3008.25,3008.00,3008.25,11,88,99.00
09/23/2019,20:31,3008.00,3008.25,3007.75,3007.75,55,187,242.00
09/23/2019,20:32,3007.75,3007.75,3007.00,3007.25,49,107,156.00
09/23/2019,20:33,3007.00,3007.00,3005.75,3006.00,208,373,581.00
09/23/2019,20:34,3006.00,3006.00,3005.75,3005.75,108,168,276.00
09/23/2019,20:35,3006.00,3006.00,3005.00,3005.00,233,238,471.00
09/23/2019,20:36,3005.00,3005.50,3004.25,3004.75,271,578,849.00
09/23/2019,20:37,3005.00,3005.25,3004.75,3005.25,186,12,198.00
09/23/2019,20:38,3005.25,3005.75,3005.25,3005.75,105,3,108.00
09/23/2019,20:39,3005.75,3005.75,3005.00,3005.25,84,148,232.00
09/23/2019,20:40,3005.25,3005.50,3005.00,3005.25,113,66,179.00
09/23/2019,20:41,3005.25,3005.75,3005.25,3005.75,107,18,125.00
09/23/2019,20:42,3005.50,3005.50,3005.00,3005.25,79,74,153.00
09/23/2019,20:43,3005.25,3005.25,3004.75,3005.00,19,89,108.00
09/23/2019,20:44,3005.00,3005.00,3004.50,3004.75,24,174,198.00
09/23/2019,20:45,3005.00,3005.25,3004.75,3004.75,81,46,127.00
09/23/2019,20:46,3004.75,3005.25,3004.50,3005.25,181,123,304.00
09/23/2019,20:47,3005.00,3005.25,3004.75,3005.00,79,28,107.00
09/23/2019,20:48,3005.00,3005.00,3004.75,3004.75,1,70,71.00
09/23/2019,20:49,3004.75,3004.75,3004.00,3004.25,162,436,598.00
09/23/2019,20:50,3004.25,3004.75,3004.25,3004.25,116,43,159.00
09/23/2019,20:51,3004.25,3004.75,3004.25,3004.50,79,44,123.00
09/23/2019,20:52,3004.25,3004.75,3004.25,3004.25,68,26,94.00
09/23/2019,20:53,3004.25,3004.50,3004.00,3004.50,79,172,251.00
09/23/2019,20:54,3004.75,3005.00,3004.50,3004.75,42,65,107.00
09/23/2019,20:55,3004.75,3004.75,3004.25,3004.75,46,64,110.00
09/23/2019,20:56,3004.50,3004.75,3004.50,3004.75,8,67,75.00
09/23/2019,20:57,3004.50,3004.75,3004.25,3004.25,17,84,101.00
09/23/2019,20:58,3004.50,3004.50,3003.75,3003.75,38,203,241.00
09/23/2019,20:59,3004.00,3004.50,3003.75,3004.50,89,42,131.00
09/23/2019,21:00,3004.25,3004.25,3003.75,3004.00,13,93,106.00
09/23/2019,21:01,3003.75,3004.75,3003.75,3004.75,149,81,230.00
09/23/2019,21:02,3004.75,3004.75,3004.50,3004.50,29,28,57.00
09/23/2019,21:03,3004.75,3005.00,3004.50,3004.50,119,23,142.00
09/23/2019,21:04,3004.50,3005.25,3004.50,3005.25,119,6,125.00
09/23/2019,21:05,3005.00,3005.25,3005.00,3005.00,32,60,92.00
09/23/2019,21:06,3005.00,3005.25,3005.00,3005.25,6,54,60.00
09/23/2019,21:07,3005.25,3005.75,3005.00,3005.75,271,3,274.00
09/23/2019,21:08,3005.75,3005.75,3005.25,3005.25,22,16,38.00
09/23/2019,21:09,3005.50,3005.75,3005.50,3005.50,33,33,66.00
09/23/2019,21:10,3005.50,3006.00,3005.50,3005.75,103,22,125.00
09/23/2019,21:11,3006.00,3006.50,3006.00,3006.25,305,86,391.00
09/23/2019,21:12,3006.25,3006.50,3006.00,3006.25,77,17,94.00
09/23/2019,21:13,3006.25,3006.50,3006.25,3006.25,51,189,240.00
09/23/2019,21:14,3006.50,3006.50,3006.50,3006.50,152,0,152.00
09/23/2019,21:15,3006.50,3007.00,3006.50,3007.00,112,6,118.00
09/23/2019,21:16,3007.00,3007.25,3006.25,3006.25,107,182,289.00
09/23/2019,21:17,3006.25,3006.50,3006.00,3006.00,4,101,105.00
09/23/2019,21:18,3006.25,3006.50,3006.00,3006.00,36,30,66.00
09/23/2019,21:19,3006.25,3006.50,3006.25,3006.25,42,34,76.00
09/23/2019,21:20,3006.25,3006.50,3006.25,3006.25,13,100,113.00
09/23/2019,21:21,3006.50,3006.50,3006.25,3006.25,14,57,71.00
09/23/2019,21:22,3006.25,3006.50,3006.25,3006.25,9,4,13.00
09/23/2019,21:23,3006.50,3006.50,3006.25,3006.25,13,92,105.00
09/23/2019,21:24,3006.25,3006.25,3006.00,3006.25,40,9,49.00
09/23/2019,21:25,3006.25,3006.25,3006.00,3006.25,15,5,20.00
09/23/2019,21:26,3006.00,3006.25,3006.00,3006.00,2,104,106.00
09/23/2019,21:27,3006.00,3006.25,3006.00,3006.25,11,19,30.00
09/23/2019,21:28,3006.00,3006.25,3005.75,3005.75,12,49,61.00
09/23/2019,21:29,3005.75,3006.25,3005.75,3006.00,86,5,91.00
09/23/2019,21:30,3006.00,3006.25,3006.00,3006.25,89,3,92.00
09/23/2019,21:31,3006.25,3007.00,3006.25,3006.50,105,58,163.00
09/23/2019,21:32,3006.50,3006.50,3005.75,3005.75,1,158,159.00
09/23/2019,21:33,3005.75,3005.75,3005.50,3005.50,0,59,59.00
09/23/2019,21:34,3005.50,3005.75,3005.25,3005.50,16,67,83.00
09/23/2019,21:35,3005.25,3005.50,3004.75,3005.50,120,207,327.00
09/23/2019,21:36,3005.50,3005.50,3005.25,3005.50,28,27,55.00
09/23/2019,21:37,3005.50,3005.75,3005.50,3005.50,52,8,60.00
09/23/2019,21:38,3005.75,3005.75,3005.50,3005.50,4,2,6.00
09/23/2019,21:39,3005.75,3006.00,3005.50,3005.75,48,52,100.00
09/23/2019,21:40,3005.75,3006.00,3005.75,3005.75,4,70,74.00
09/23/2019,21:41,3005.75,3006.00,3005.50,3005.50,2,39,41.00
09/23/2019,21:42,3005.25,3005.50,3005.00,3005.25,21,36,57.00
09/23/2019,21:43,3005.50,3005.75,3005.25,3005.50,65,45,110.00
09/23/2019,21:44,3005.75,3006.00,3005.25,3005.50,42,48,90.00
09/23/2019,21:45,3005.50,3005.50,3005.50,3005.50,57,0,57.00
09/23/2019,21:46,3005.50,3005.50,3005.25,3005.50,35,32,67.00
09/23/2019,21:47,3005.50,3005.50,3005.25,3005.25,1,80,81.00
09/23/2019,21:48,3005.50,3005.50,3005.50,3005.50,83,0,83.00
09/23/2019,21:49,3005.50,3005.50,3005.25,3005.50,12,5,17.00
09/23/2019,21:50,3005.50,3005.50,3005.25,3005.50,7,5,12.00
09/23/2019,21:51,3005.25,3005.50,3005.25,3005.50,51,54,105.00
09/23/2019,21:52,3005.50,3005.50,3005.25,3005.25,9,153,162.00
09/23/2019,21:53,3005.00,3005.25,3005.00,3005.25,15,1,16.00
09/23/2019,21:54,3005.00,3005.25,3005.00,3005.00,3,3,6.00
09/23/2019,21:55,3005.00,3005.00,3004.75,3005.00,4,60,64.00
09/23/2019,21:56,3004.75,3004.75,3004.50,3004.75,37,82,119.00
09/23/2019,21:57,3005.00,3005.50,3004.75,3005.50,85,2,87.00
09/23/2019,21:58,3005.50,3006.00,3005.25,3005.75,58,34,92.00
09/23/2019,21:59,3005.75,3006.00,3005.75,3006.00,59,37,96.00
09/23/2019,22:00,3006.25,3006.25,3006.00,3006.25,55,64,119.00
09/23/2019,22:01,3006.25,3006.50,3006.00,3006.00,42,55,97.00
09/23/2019,22:02,3006.00,3006.50,3006.00,3006.00,32,82,114.00
09/23/2019,22:03,3006.00,3006.00,3005.75,3005.75,0,6,6.00
09/23/2019,22:04,3005.75,3006.00,3005.50,3005.75,43,20,63.00
09/23/2019,22:05,3005.75,3005.75,3005.50,3005.50,2,43,45.00
09/23/2019,22:06,3005.50,3005.75,3005.50,3005.75,70,34,104.00
09/23/2019,22:07,3006.00,3006.25,3006.00,3006.00,37,30,67.00
09/23/2019,22:08,3005.75,3005.75,3005.75,3005.75,0,90,90.00
09/23/2019,22:09,3005.75,3005.75,3005.50,3005.50,0,54,54.00
09/23/2019,22:10,3005.50,3005.50,3005.25,3005.25,1,29,30.00
09/23/2019,22:11,3005.25,3005.25,3004.75,3005.00,20,79,99.00
09/23/2019,22:12,3005.00,3005.00,3004.75,3005.00,7,2,9.00
09/23/2019,22:13,3004.75,3005.00,3004.50,3004.75,65,21,86.00
09/23/2019,22:14,3004.50,3004.75,3004.25,3004.75,58,36,94.00
09/23/2019,22:15,3004.50,3005.00,3004.50,3005.00,73,10,83.00
09/23/2019,22:16,3004.75,3005.00,3004.50,3005.00,38,48,86.00
09/23/2019,22:17,3005.00,3005.00,3004.75,3004.75,4,1,5.00
09/23/2019,22:18,3005.00,3005.25,3005.00,3005.25,70,8,78.00
09/23/2019,22:19,3005.25,3005.75,3005.25,3005.75,56,0,56.00
09/23/2019,22:20,3005.50,3005.75,3005.25,3005.25,1,47,48.00
09/23/2019,22:21,3005.50,3005.75,3005.25,3005.25,13,66,79.00
09/23/2019,22:22,3005.25,3005.75,3005.25,3005.75,77,22,99.00
09/23/2019,22:23,3006.00,3006.00,3005.25,3005.50,14,98,112.00
09/23/2019,22:24,3005.25,3005.75,3005.25,3005.75,47,120,167.00
09/23/2019,22:25,3005.75,3005.75,3005.50,3005.50,1,19,20.00
09/23/2019,22:26,3005.50,3005.50,3005.25,3005.25,24,54,78.00
09/23/2019,22:27,3005.50,3005.50,3005.00,3005.50,26,16,42.00
09/23/2019,22:28,3005.50,3005.50,3005.25,3005.50,16,4,20.00
09/23/2019,22:29,3005.50,3006.00,3005.25,3006.00,114,2,116.00
09/23/2019,22:30,3006.00,3006.25,3005.75,3005.75,39,52,91.00
09/23/2019,22:31,3005.75,3006.00,3005.50,3005.50,93,70,163.00
09/23/2019,22:32,3005.75,3005.75,3005.25,3005.50,4,56,60.00
09/23/2019,22:33,3005.50,3005.50,3005.25,3005.25,13,55,68.00
09/23/2019,22:34,3005.25,3005.50,3005.00,3005.25,13,67,80.00
09/23/2019,22:35,3005.25,3005.25,3005.25,3005.25,0,16,16.00
09/23/2019,22:36,3005.00,3005.50,3005.00,3005.50,25,1,26.00
09/23/2019,22:37,3005.50,3005.50,3005.25,3005.25,8,24,32.00
09/23/2019,22:38,3005.25,3005.50,3005.00,3005.00,2,13,15.00
09/23/2019,22:39,3005.00,3005.25,3005.00,3005.25,3,6,9.00
09/23/2019,22:40,3005.25,3005.25,3004.75,3004.75,2,50,52.00
09/23/2019,22:41,3004.75,3005.25,3004.75,3005.25,77,1,78.00
09/23/2019,22:42,3005.25,3005.25,3005.00,3005.25,5,1,6.00
09/23/2019,22:43,3005.00,3005.00,3004.75,3005.00,26,26,52.00
09/23/2019,22:44,3005.00,3005.00,3005.00,3005.00,24,0,24.00
09/23/2019,22:45,3005.00,3005.25,3005.00,3005.25,12,0,12.00
09/23/2019,22:46,3005.00,3005.00,3004.75,3004.75,0,34,34.00
09/23/2019,22:47,3004.75,3005.00,3004.75,3005.00,1,8,9.00
09/23/2019,22:48,3004.75,3005.00,3004.50,3005.00,15,53,68.00
09/23/2019,22:49,3004.75,3005.00,3004.75,3005.00,2,5,7.00
09/23/2019,22:50,3004.75,3004.75,3004.50,3004.50,0,114,114.00
09/23/2019,22:51,3004.50,3004.75,3004.50,3004.75,26,9,35.00
09/23/2019,22:52,3004.75,3004.75,3004.75,3004.75,78,0,78.00
09/23/2019,22:53,3004.50,3004.75,3004.50,3004.50,1,32,33.00
09/23/2019,22:54,3004.50,3005.00,3004.50,3005.00,32,55,87.00
09/23/2019,22:55,3005.00,3005.00,3004.75,3005.00,35,16,51.00
09/23/2019,22:56,3004.75,3004.75,3004.75,3004.75,0,18,18.00
09/23/2019,22:57,3004.50,3005.00,3004.50,3004.75,23,6,29.00
09/23/2019,22:58,3005.00,3005.00,3004.50,3004.75,26,7,33.00
09/23/2019,22:59,3004.50,3004.50,3004.50,3004.50,0,94,94.00
09/23/2019,23:00,3004.25,3004.75,3004.25,3004.75,32,1,33.00
09/23/2019,23:01,3004.75,3005.00,3004.50,3004.75,13,43,56.00
09/23/2019,23:02,3004.75,3004.75,3004.50,3004.75,7,1,8.00
09/23/2019,23:03,3004.50,3004.75,3004.50,3004.50,13,3,16.00
09/23/2019,23:04,3004.50,3004.75,3004.50,3004.50,11,18,29.00
09/23/2019,23:05,3004.75,3004.75,3004.25,3004.50,13,30,43.00
09/23/2019,23:06,3004.50,3004.75,3004.50,3004.50,5,37,42.00
09/23/2019,23:07,3004.50,3004.75,3004.50,3004.50,1,19,20.00
09/23/2019,23:08,3004.50,3004.75,3004.50,3004.50,6,23,29.00
09/23/2019,23:09,3004.75,3004.75,3004.50,3004.50,3,16,19.00
09/23/2019,23:10,3004.50,3004.75,3004.25,3004.50,45,98,143.00
09/23/2019,23:11,3004.50,3004.50,3004.25,3004.50,9,6,15.00
09/23/2019,23:12,3004.50,3004.75,3004.50,3004.75,23,0,23.00
09/23/2019,23:13,3004.50,3004.75,3004.50,3004.50,2,20,22.00
09/23/2019,23:14,3004.50,3004.50,3004.00,3004.00,0,66,66.00
09/23/2019,23:15,3004.00,3004.25,3004.00,3004.25,49,4,53.00
09/23/2019,23:16,3004.25,3004.25,3004.00,3004.25,17,1,18.00
09/23/2019,23:17,3004.25,3004.25,3004.00,3004.00,5,2,7.00
09/23/2019,23:18,3004.00,3004.50,3004.00,3004.25,168,19,187.00
09/23/2019,23:19,3004.25,3004.25,3004.00,3004.00,0,141,141.00
09/23/2019,23:20,3004.00,3004.25,3003.75,3004.00,36,11,47.00
09/23/2019,23:21,3004.00,3004.25,3003.75,3004.00,3,43,46.00
09/23/2019,23:22,3004.00,3004.50,3003.75,3004.25,97,11,108.00
09/23/2019,23:23,3004.50,3004.50,3004.25,3004.25,3,69,72.00
09/23/2019,23:24,3004.25,3004.25,3004.25,3004.25,0,27,27.00
09/23/2019,23:25,3004.25,3004.25,3004.00,3004.25,2,15,17.00
09/23/2019,23:26,3004.25,3004.25,3004.00,3004.00,5,9,14.00
09/23/2019,23:27,3004.25,3004.25,3004.00,3004.25,4,11,15.00
09/23/2019,23:28,3004.00,3004.25,3004.00,3004.25,30,1,31.00
09/23/2019,23:29,3004.50,3005.00,3004.50,3005.00,84,0,84.00
09/23/2019,23:30,3005.00,3005.00,3004.75,3004.75,3,12,15.00
09/23/2019,23:31,3004.50,3005.00,3004.50,3004.75,113,28,141.00
09/23/2019,23:32,3004.75,3004.75,3004.50,3004.75,3,8,11.00
09/23/2019,23:33,3004.75,3004.75,3004.50,3004.50,4,38,42.00
09/23/2019,23:34,3004.50,3004.50,3004.00,3004.25,1,51,52.00
09/23/2019,23:35,3004.25,3004.50,3004.25,3004.50,24,0,24.00
09/23/2019,23:36,3004.50,3004.50,3004.25,3004.50,53,1,54.00
09/23/2019,23:37,3004.75,3005.00,3004.50,3005.00,22,3,25.00
09/23/2019,23:38,3005.00,3005.00,3004.75,3005.00,8,2,10.00
09/23/2019,23:39,3004.75,3004.75,3004.75,3004.75,0,77,77.00
09/23/2019,23:40,3004.75,3004.75,3004.50,3004.75,1,21,22.00
09/23/2019,23:41,3004.50,3004.75,3004.50,3004.50,5,3,8.00
09/23/2019,23:42,3004.75,3004.75,3004.50,3004.75,10,4,14.00
09/23/2019,23:43,3004.75,3005.00,3004.50,3005.00,95,21,116.00
09/23/2019,23:44,3005.00,3005.25,3005.00,3005.00,39,45,84.00
09/23/2019,23:45,3005.00,3005.00,3004.75,3004.75,4,26,30.00
09/23/2019,23:46,3004.75,3005.25,3004.75,3005.25,30,2,32.00
09/23/2019,23:47,3005.00,3005.00,3005.00,3005.00,0,21,21.00
09/23/2019,23:48,3004.75,3005.00,3004.75,3004.75,2,58,60.00
09/23/2019,23:49,3004.75,3004.75,3004.50,3004.50,0,55,55.00
09/23/2019,23:50,3004.75,3005.25,3004.50,3005.25,138,45,183.00
09/23/2019,23:51,3005.25,3007.00,3005.25,3006.25,730,351,1081.00
09/23/2019,23:52,3006.50,3007.00,3006.25,3007.00,199,42,241.00
09/23/2019,23:53,3007.00,3007.00,3006.75,3006.75,80,46,126.00
09/23/2019,23:54,3007.00,3007.00,3006.25,3006.50,33,206,239.00
09/23/2019,23:55,3006.50,3007.00,3006.50,3006.75,164,3,167.00
09/23/2019,23:56,3006.75,3007.50,3006.75,3007.25,297,101,398.00
09/23/2019,23:57,3007.25,3007.25,3007.00,3007.00,46,18,64.00
09/23/2019,23:58,3007.00,3007.25,3007.00,3007.00,2,29,31.00
09/23/2019,23:59,3007.00,3007.25,3006.75,3007.00,18,114,132.00
09/24/2019,00:00,3006.75,3006.75,3006.75,3006.75,0,67,67.00
09/24/2019,00:01,3006.75,3007.00,3006.25,3006.25,31,60,91.00
09/24/2019,00:02,3006.50,3006.50,3005.25,3005.25,7,359,366.00
09/24/2019,00:03,3005.25,3006.00,3005.25,3005.50,177,77,254.00
09/24/2019,00:04,3005.25,3005.75,3005.00,3005.75,63,98,161.00
09/24/2019,00:05,3005.75,3005.75,3005.50,3005.50,4,38,42.00
09/24/2019,00:06,3005.75,3005.75,3005.50,3005.75,76,31,107.00
09/24/2019,00:07,3005.75,3006.00,3005.75,3005.75,83,25,108.00
09/24/2019,00:08,3005.75,3006.00,3005.75,3005.75,23,56,79.00
09/24/2019,00:09,3005.75,3006.00,3005.75,3005.75,5,55,60.00
09/24/2019,00:10,3005.75,3006.00,3005.75,3006.00,72,16,88.00
09/24/2019,00:11,3006.25,3006.25,3006.00,3006.00,6,45,51.00
09/24/2019,00:12,3006.25,3006.25,3005.75,3006.00,2,71,73.00
09/24/2019,00:13,3006.00,3006.25,3006.00,3006.25,28,0,28.00
09/24/2019,00:14,3006.25,3006.75,3006.25,3006.50,114,2,116.00
09/24/2019,00:15,3006.75,3007.00,3006.50,3006.75,97,34,131.00
09/24/2019,00:16,3006.75,3007.00,3006.75,3007.00,63,5,68.00
09/24/2019,00:17,3007.00,3007.50,3007.00,3007.00,116,53,169.00
09/24/2019,00:18,3007.25,3007.50,3007.25,3007.50,102,9,111.00
09/24/2019,00:19,3007.25,3007.50,3007.25,3007.50,68,22,90.00
09/24/2019,00:20,3007.50,3008.00,3007.25,3007.75,126,78,204.00
09/24/2019,00:21,3007.75,3008.00,3007.25,3008.00,186,69,255.00
09/24/2019,00:22,3007.75,3008.25,3007.75,3008.25,194,41,235.00
09/24/2019,00:23,3008.00,3008.25,3008.00,3008.25,50,19,69.00
09/24/2019,00:24,3008.50,3008.50,3008.25,3008.25,181,63,244.00
09/24/2019,00:25,3008.25,3008.50,3008.00,3008.25,3,80,83.00
09/24/2019,00:26,3008.00,3008.00,3007.50,3007.50,0,64,64.00
09/24/2019,00:27,3007.50,3008.25,3007.50,3008.00,117,37,154.00
09/24/2019,00:28,3008.00,3008.25,3007.75,3007.75,2,24,26.00
09/24/2019,00:29,3007.75,3008.50,3007.75,3008.50,103,2,105.00
09/24/2019,00:30,3008.25,3008.50,3008.00,3008.50,70,36,106.00
09/24/2019,00:31,3008.25,3008.50,3008.00,3008.25,57,47,104.00
09/24/2019,00:32,3008.00,3008.25,3007.75,3007.75,9,102,111.00
09/24/2019,00:33,3008.00,3008.00,3007.75,3007.75,22,55,77.00
09/24/2019,00:34,3008.00,3008.00,3007.50,3007.75,7,15,22.00
09/24/2019,00:35,3007.50,3007.75,3007.25,3007.75,58,65,123.00
09/24/2019,00:36,3007.50,3007.75,3007.50,3007.50,1,70,71.00
09/24/2019,00:37,3007.50,3007.75,3007.50,3007.50,13,38,51.00
09/24/2019,00:38,3007.50,3007.50,3007.50,3007.50,0,125,125.00
09/24/2019,00:39,3007.50,3007.75,3007.50,3007.50,1,60,61.00
09/24/2019,00:40,3007.25,3007.25,3006.75,3007.00,174,235,409.00
09/24/2019,00:41,3007.00,3007.00,3006.50,3006.50,77,34,111.00
09/24/2019,00:42,3006.50,3006.75,3006.50,3006.50,2,227,229.00
09/24/2019,00:43,3006.75,3006.75,3006.50,3006.50,93,21,114.00
09/24/2019,00:44,3006.75,3006.75,3006.50,3006.50,3,53,56.00
09/24/2019,00:45,3006.50,3006.50,3006.00,3006.25,16,124,140.00
09/24/2019,00:46,3006.00,3006.00,3005.75,3006.00,57,120,177.00
09/24/2019,00:47,3006.00,3006.50,3006.00,3006.50,44,0,44.00
09/24/2019,00:48,3006.25,3006.25,3006.25,3006.25,0,64,64.00
09/24/2019,00:49,3006.25,3006.50,3005.75,3006.50,58,64,122.00
09/24/2019,00:50,3006.25,3006.25,3006.00,3006.00,0,47,47.00
09/24/2019,00:51,3006.00,3006.00,3006.00,3006.00,0,47,47.00
09/24/2019,00:52,3006.00,3006.50,3006.00,3006.50,32,3,35.00
09/24/2019,00:53,3006.25,3006.50,3006.25,3006.50,7,41,48.00
09/24/2019,00:54,3006.25,3006.75,3006.25,3006.50,122,57,179.00
09/24/2019,00:55,3006.50,3006.75,3006.50,3006.50,33,89,122.00
09/24/2019,00:56,3006.50,3006.75,3006.25,3006.25,3,95,98.00
09/24/2019,00:57,3006.25,3006.25,3005.75,3006.00,5,128,133.00
09/24/2019,00:58,3006.00,3006.50,3006.00,3006.50,48,22,70.00
09/24/2019,00:59,3006.25,3006.25,3006.00,3006.00,0,101,101.00
09/24/2019,01:00,3006.25,3006.50,3005.75,3005.75,27,64,91.00
09/24/2019,01:01,3006.00,3006.00,3005.00,3005.00,184,644,828.00
09/24/2019,01:02,3005.00,3005.25,3004.75,3004.75,127,155,282.00
09/24/2019,01:03,3005.00,3005.00,3004.25,3005.00,342,210,552.00
09/24/2019,01:04,3005.25,3005.25,3004.75,3005.00,232,226,458.00
09/24/2019,01:05,3004.75,3005.25,3004.75,3005.25,124,46,170.00
09/24/2019,01:06,3005.25,3005.50,3005.25,3005.25,113,9,122.00
09/24/2019,01:07,3005.50,3005.50,3005.25,3005.25,6,2,8.00
09/24/2019,01:08,3005.25,3005.25,3005.00,3005.00,30,348,378.00
09/24/2019,01:09,3005.00,3005.00,3005.00,3005.00,0,136,136.00
09/24/2019,01:10,3005.00,3005.25,3004.75,3004.75,3,66,69.00
09/24/2019,01:11,3004.75,3005.00,3004.50,3005.00,87,70,157.00
09/24/2019,01:12,3004.75,3005.00,3004.25,3004.50,67,157,224.00
09/24/2019,01:13,3004.50,3004.50,3004.00,3004.50,127,243,370.00
09/24/2019,01:14,3004.50,3004.50,3004.00,3004.50,70,23,93.00
09/24/2019,01:15,3004.75,3004.75,3004.00,3004.00,2,156,158.00
09/24/2019,01:16,3004.00,3004.25,3003.50,3003.75,66,164,230.00
09/24/2019,01:17,3003.75,3004.00,3003.50,3003.50,59,62,121.00
09/24/2019,01:18,3003.75,3003.75,3003.00,3003.00,18,216,234.00
09/24/2019,01:19,3003.25,3003.50,3003.25,3003.50,118,66,184.00
09/24/2019,01:20,3003.50,3003.75,3003.25,3003.25,81,112,193.00
09/24/2019,01:21,3003.25,3003.75,3003.25,3003.50,35,57,92.00
09/24/2019,01:22,3003.75,3004.00,3003.50,3003.75,35,132,167.00
09/24/2019,01:23,3003.75,3003.75,3003.00,3003.25,191,106,297.00
09/24/2019,01:24,3003.25,3003.50,3003.00,3003.25,90,69,159.00
09/24/2019,01:25,3003.25,3003.25,3003.00,3003.00,2,104,106.00
09/24/2019,01:26,3003.25,3003.25,3002.75,3002.75,11,133,144.00
09/24/2019,01:27,3002.75,3003.00,3002.75,3003.00,123,80,203.00
09/24/2019,01:28,3002.75,3003.00,3002.75,3002.75,6,124,130.00
09/24/2019,01:29,3002.75,3002.75,3002.50,3002.50,24,82,106.00
09/24/2019,01:30,3002.50,3003.25,3002.50,3003.25,232,16,248.00
09/24/2019,01:31,3003.00,3003.75,3003.00,3003.75,145,6,151.00
09/24/2019,01:32,3003.75,3004.00,3003.25,3003.50,70,110,180.00
09/24/2019,01:33,3003.50,3003.50,3003.00,3003.00,20,113,133.00
09/24/2019,01:34,3003.00,3003.75,3003.00,3003.50,28,11,39.00
09/24/2019,01:35,3003.75,3003.75,3003.50,3003.50,1,57,58.00
09/24/2019,01:36,3003.50,3003.50,3003.00,3003.25,115,47,162.00
09/24/2019,01:37,3003.25,3003.25,3003.00,3003.00,69,42,111.00
09/24/2019,01:38,3003.00,3003.25,3003.00,3003.25,102,87,189.00
09/24/2019,01:39,3003.25,3003.25,3002.75,3002.75,107,127,234.00
09/24/2019,01:40,3002.75,3003.25,3002.50,3002.50,121,91,212.00
09/24/2019,01:41,3002.75,3003.00,3002.50,3003.00,66,4,70.00
09/24/2019,01:42,3002.75,3003.00,3002.75,3003.00,110,4,114.00
09/24/2019,01:43,3003.25,3003.25,3002.75,3002.75,54,34,88.00
09/24/2019,01:44,3003.00,3003.00,3002.75,3003.00,109,29,138.00
09/24/2019,01:45,3003.00,3003.25,3002.50,3002.75,47,61,108.00
09/24/2019,01:46,3002.75,3003.00,3002.50,3002.75,88,38,126.00
09/24/2019,01:47,3002.75,3003.00,3002.75,3003.00,5,34,39.00
09/24/2019,01:48,3002.75,3003.25,3002.75,3003.25,33,20,53.00
09/24/2019,01:49,3003.25,3003.25,3003.00,3003.00,50,40,90.00
09/24/2019,01:50,3003.00,3003.00,3002.50,3002.75,25,95,120.00
09/24/2019,01:51,3002.75,3003.00,3002.75,3003.00,132,0,132.00
09/24/2019,01:52,3003.25,3003.50,3003.25,3003.50,36,1,37.00
09/24/2019,01:53,3003.25,3003.25,3003.00,3003.25,33,38,71.00
09/24/2019,01:54,3003.25,3003.50,3003.25,3003.50,9,0,9.00
09/24/2019,01:55,3003.50,3003.50,3003.25,3003.25,10,5,15.00
09/24/2019,01:56,3003.25,3003.50,3003.00,3003.25,28,140,168.00
09/24/2019,01:57,3003.25,3003.50,3003.25,3003.50,134,37,171.00
09/24/2019,01:58,3003.50,3003.50,3003.50,3003.50,106,0,106.00
09/24/2019,01:59,3003.75,3003.75,3003.50,3003.50,18,83,101.00
09/24/2019,02:00,3003.50,3004.00,3003.25,3003.50,153,99,252.00
09/24/2019,02:01,3003.75,3004.25,3002.75,3003.25,308,352,660.00
09/24/2019,02:02,3003.00,3003.75,3003.00,3003.50,254,86,340.00
09/24/2019,02:03,3003.50,3004.25,3003.50,3004.00,132,138,270.00
09/24/2019,02:04,3003.75,3004.00,3003.50,3003.75,23,147,170.00
09/24/2019,02:05,3003.75,3004.00,3003.75,3004.00,141,61,202.00
09/24/2019,02:06,3004.00,3004.25,3003.75,3003.75,93,164,257.00
09/24/2019,02:07,3003.50,3003.75,3003.50,3003.75,164,6,170.00
09/24/2019,02:08,3003.50,3003.75,3003.25,3003.50,9,142,151.00
09/24/2019,02:09,3003.25,3003.50,3003.00,3003.25,186,141,327.00
09/24/2019,02:10,3003.00,3003.25,3003.00,3003.25,154,8,162.00
09/24/2019,02:11,3003.25,3003.25,3003.00,3003.25,100,71,171.00
09/24/2019,02:12,3003.25,3003.25,3003.25,3003.25,133,0,133.00
09/24/2019,02:13,3003.25,3003.50,3003.00,3003.25,53,156,209.00
09/24/2019,02:14,3003.25,3003.75,3003.25,3003.75,123,66,189.00
09/24/2019,02:15,3003.50,3003.75,3003.00,3003.00,76,65,141.00
09/24/2019,02:16,3003.00,3003.25,3002.00,3002.25,77,529,606.00
09/24/2019,02:17,3002.00,3002.75,3002.00,3002.50,203,82,285.00
09/24/2019,02:18,3002.75,3003.00,3002.50,3002.75,177,14,191.00
09/24/2019,02:19,3002.75,3002.75,3002.00,3002.25,45,142,187.00
09/24/2019,02:20,3002.25,3002.50,3002.25,3002.25,58,116,174.00
09/24/2019,02:21,3002.25,3002.50,3002.00,3002.50,94,55,149.00
09/24/2019,02:22,3002.25,3002.50,3002.25,3002.50,120,10,130.00
09/24/2019,02:23,3002.25,3002.50,3001.50,3002.00,221,277,498.00
09/24/2019,02:24,3002.00,3002.50,3002.00,3002.50,160,16,176.00
09/24/2019,02:25,3002.50,3003.50,3002.25,3003.25,258,278,536.00
09/24/2019,02:26,3003.25,3003.25,3002.75,3003.00,101,141,242.00
09/24/2019,02:27,3003.25,3003.25,3002.75,3003.25,85,29,114.00
09/24/2019,02:28,3003.00,3003.50,3002.75,3002.75,63,73,136.00
09/24/2019,02:29,3003.00,3003.50,3003.00,3003.00,93,13,106.00
09/24/2019,02:30,3003.00,3003.00,3002.75,3003.00,40,59,99.00
09/24/2019,02:31,3002.75,3003.25,3002.50,3002.75,95,192,287.00
09/24/2019,02:32,3002.75,3003.00,3002.75,3003.00,118,0,118.00
09/24/2019,02:33,3003.25,3003.50,3003.25,3003.25,60,70,130.00
09/24/2019,02:34,3003.50,3004.00,3003.50,3003.50,197,71,268.00
09/24/2019,02:35,3003.50,3004.00,3003.50,3003.75,39,76,115.00
09/24/2019,02:36,3003.75,3004.00,3003.75,3003.75,1,120,121.00
09/24/2019,02:37,3003.75,3003.75,3003.75,3003.75,0,73,73.00
09/24/2019,02:38,3003.75,3004.00,3003.75,3003.75,4,58,62.00
09/24/2019,02:39,3003.75,3003.75,3003.75,3003.75,0,38,38.00
09/24/2019,02:40,3003.75,3003.75,3003.25,3003.50,30,210,240.00
09/24/2019,02:41,3003.50,3004.25,3003.50,3004.00,286,174,460.00
09/24/2019,02:42,3004.25,3004.50,3004.00,3004.25,78,123,201.00
09/24/2019,02:43,3004.25,3004.25,3004.00,3004.25,2,55,57.00
09/24/2019,02:44,3004.25,3004.25,3004.00,3004.25,12,121,133.00
09/24/2019,02:45,3004.25,3004.50,3004.00,3004.00,49,65,114.00
09/24/2019,02:46,3003.75,3004.50,3003.75,3004.00,249,223,472.00
09/24/2019,02:47,3004.00,3004.50,3003.75,3004.50,181,9,190.00
09/24/2019,02:48,3004.50,3004.50,3004.00,3004.25,67,41,108.00
09/24/2019,02:49,3004.25,3004.50,3004.00,3004.00,24,235,259.00
09/24/2019,02:50,3004.00,3004.00,3003.50,3004.00,21,76,97.00
09/24/2019,02:51,3003.75,3004.00,3003.50,3003.50,1,97,98.00
09/24/2019,02:52,3003.50,3004.25,3003.25,3004.00,182,144,326.00
09/24/2019,02:53,3003.75,3004.00,3003.75,3004.00,1,92,93.00
09/24/2019,02:54,3004.00,3004.00,3003.00,3003.25,111,83,194.00
09/24/2019,02:55,3003.50,3003.50,3003.00,3003.25,65,58,123.00
09/24/2019,02:56,3003.25,3003.75,3003.25,3003.75,193,177,370.00
09/24/2019,02:57,3003.50,3003.50,3003.25,3003.25,0,214,214.00
09/24/2019,02:58,3003.25,3003.50,3003.00,3003.25,48,150,198.00
09/24/2019,02:59,3003.25,3003.25,3003.00,3003.00,95,6,101.00
09/24/2019,03:00,3003.00,3003.50,3003.00,3003.50,157,64,221.00
09/24/2019,03:01,3003.25,3005.75,3003.00,3004.75,360,521,881.00
09/24/2019,03:02,3004.50,3004.50,3003.75,3003.75,70,268,338.00
09/24/2019,03:03,3003.50,3004.00,3003.50,3004.00,378,196,574.00
09/24/2019,03:04,3004.00,3004.25,3004.00,3004.25,129,0,129.00
09/24/2019,03:05,3004.50,3004.50,3003.75,3004.00,197,167,364.00
09/24/2019,03:06,3004.00,3004.00,3003.50,3003.75,109,111,220.00
09/24/2019,03:07,3003.75,3004.25,3003.25,3004.00,199,75,274.00
09/24/2019,03:08,3004.00,3004.00,3003.50,3004.00,81,399,480.00
09/24/2019,03:09,3004.00,3004.50,3003.75,3004.00,173,207,380.00
09/24/2019,03:10,3004.00,3004.25,3003.75,3004.25,107,230,337.00
09/24/2019,03:11,3004.25,3004.50,3003.75,3004.50,175,73,248.00
09/24/2019,03:12,3004.50,3005.25,3004.50,3004.75,229,74,303.00
09/24/2019,03:13,3005.00,3005.25,3004.75,3005.25,230,40,270.00
09/24/2019,03:14,3005.25,3005.25,3004.75,3005.00,89,246,335.00
09/24/2019,03:15,3005.00,3005.50,3005.00,3005.50,69,3,72.00
09/24/2019,03:16,3005.25,3005.50,3005.00,3005.00,8,271,279.00
09/24/2019,03:17,3005.25,3005.25,3005.00,3005.00,73,12,85.00
09/24/2019,03:18,3005.00,3005.25,3004.75,3005.00,2,79,81.00
09/24/2019,03:19,3005.00,3005.50,3005.00,3005.25,139,39,178.00
09/24/2019,03:20,3005.00,3005.25,3005.00,3005.00,51,111,162.00
09/24/2019,03:21,3005.00,3005.00,3004.75,3005.00,152,72,224.00
09/24/2019,03:22,3005.00,3005.25,3005.00,3005.25,125,0,125.00
09/24/2019,03:23,3005.25,3005.50,3005.00,3005.00,153,71,224.00
09/24/2019,03:24,3004.75,3005.00,3004.50,3004.75,13,87,100.00
09/24/2019,03:25,3004.50,3004.75,3003.75,3004.00,89,149,238.00
09/24/2019,03:26,3004.00,3004.50,3003.75,3004.50,160,101,261.00
09/24/2019,03:27,3004.50,3005.00,3004.50,3004.50,28,163,191.00
09/24/2019,03:28,3004.50,3004.75,3004.50,3004.50,4,171,175.00
09/24/2019,03:29,3004.50,3004.50,3004.25,3004.25,0,100,100.00
09/24/2019,03:30,3004.25,3004.50,3004.00,3004.25,75,53,128.00
09/24/2019,03:31,3004.25,3004.50,3004.25,3004.25,9,158,167.00
09/24/2019,03:32,3004.25,3004.25,3004.00,3004.25,57,54,111.00
09/24/2019,03:33,3004.00,3004.00,3003.50,3004.00,84,144,228.00
09/24/2019,03:34,3004.00,3004.00,3003.50,3003.50,62,134,196.00
09/24/2019,03:35,3003.50,3003.75,3003.25,3003.50,48,100,148.00
09/24/2019,03:36,3003.50,3003.75,3003.25,3003.75,103,39,142.00
09/24/2019,03:37,3003.75,3004.25,3003.50,3004.25,370,15,385.00
09/24/2019,03:38,3004.25,3004.25,3004.00,3004.25,57,127,184.00
09/24/2019,03:39,3004.25,3004.25,3004.00,3004.25,193,4,197.00
09/24/2019,03:40,3004.00,3004.50,3004.00,3004.25,164,47,211.00
09/24/2019,03:41,3004.00,3004.00,3003.75,3003.75,8,230,238.00
09/24/2019,03:42,3004.00,3004.25,3003.50,3003.75,74,135,209.00
09/24/2019,03:43,3003.75,3004.00,3003.75,3003.75,23,4,27.00
09/24/2019,03:44,3004.00,3004.00,3003.75,3004.00,21,5,26.00
09/24/2019,03:45,3004.00,3004.25,3004.00,3004.25,165,23,188.00
09/24/2019,03:46,3004.50,3004.75,3004.25,3004.75,126,91,217.00
09/24/2019,03:47,3004.75,3004.75,3004.50,3004.50,3,1,4.00
09/24/2019,03:48,3004.50,3004.75,3004.50,3004.50,1,453,454.00
09/24/2019,03:49,3004.50,3005.25,3004.50,3005.00,281,53,334.00
09/24/2019,03:50,3005.00,3005.00,3004.50,3004.50,1,87,88.00
09/24/2019,03:51,3004.75,3004.75,3004.50,3004.50,18,208,226.00
09/24/2019,03:52,3004.75,3005.00,3004.50,3005.00,95,21,116.00
09/24/2019,03:53,3004.75,3005.25,3004.50,3004.75,94,121,215.00
09/24/2019,03:54,3004.75,3005.00,3004.75,3004.75,61,5,66.00
09/24/2019,03:55,3005.00,3005.25,3004.75,3004.75,214,29,243.00
09/24/2019,03:56,3004.75,3005.25,3004.75,3005.00,182,115,297.00
09/24/2019,03:57,3005.25,3005.25,3005.00,3005.00,34,70,104.00
09/24/2019,03:58,3005.00,3005.25,3004.75,3005.00,3,168,171.00
09/24/2019,03:59,3004.75,3005.00,3004.50,3004.75,2,144,146.00
09/24/2019,04:00,3004.50,3004.75,3004.50,3004.75,50,97,147.00
09/24/2019,04:01,3004.75,3005.00,3004.25,3004.50,112,29,141.00
09/24/2019,04:02,3004.75,3004.75,3004.50,3004.50,3,97,100.00
09/24/2019,04:03,3004.50,3004.75,3004.25,3004.75,40,121,161.00
09/24/2019,04:04,3004.50,3005.25,3004.50,3004.75,186,84,270.00
09/24/2019,04:05,3004.75,3005.00,3004.50,3005.00,215,123,338.00
09/24/2019,04:06,3005.25,3005.25,3005.00,3005.00,1,113,114.00
09/24/2019,04:07,3005.25,3005.25,3004.75,3005.00,5,76,81.00
09/24/2019,04:08,3005.00,3005.00,3004.50,3004.75,100,61,161.00
09/24/2019,04:09,3004.75,3004.75,3004.50,3004.50,68,11,79.00
09/24/2019,04:10,3004.50,3004.75,3004.50,3004.50,1,79,80.00
09/24/2019,04:11,3004.75,3004.75,3004.50,3004.75,51,16,67.00
09/24/2019,04:12,3005.00,3005.00,3004.75,3004.75,5,94,99.00
09/24/2019,04:13,3005.00,3005.50,3004.75,3005.50,193,79,272.00
09/24/2019,04:14,3005.25,3006.25,3005.25,3006.00,213,108,321.00
09/24/2019,04:15,3006.00,3006.50,3005.75,3006.25,149,209,358.00
09/24/2019,04:16,3006.25,3006.25,3006.00,3006.25,72,25,97.00
09/24/2019,04:17,3006.25,3006.25,3005.75,3006.00,252,78,330.00
09/24/2019,04:18,3006.00,3006.25,3005.75,3006.25,143,54,197.00
09/24/2019,04:19,3006.25,3006.25,3005.50,3005.50,5,125,130.00
09/24/2019,04:20,3005.50,3006.00,3005.50,3006.00,45,3,48.00
09/24/2019,04:21,3006.00,3006.25,3006.00,3006.00,96,123,219.00
09/24/2019,04:22,3006.00,3006.25,3005.75,3006.25,101,16,117.00
09/24/2019,04:23,3006.25,3006.50,3006.25,3006.25,77,28,105.00
09/24/2019,04:24,3006.25,3006.50,3006.00,3006.00,65,103,168.00
09/24/2019,04:25,3006.00,3006.75,3006.00,3006.25,111,370,481.00
09/24/2019,04:26,3006.50,3006.75,3006.00,3006.75,76,44,120.00
09/24/2019,04:27,3006.50,3006.50,3006.50,3006.50,0,99,99.00
09/24/2019,04:28,3006.25,3006.50,3006.00,3006.00,6,163,169.00
09/24/2019,04:29,3006.00,3006.50,3006.00,3006.25,30,21,51.00
09/24/2019,04:30,3006.25,3006.25,3006.00,3006.25,120,2,122.00
09/24/2019,04:31,3006.50,3006.75,3006.25,3006.50,60,116,176.00
09/24/2019,04:32,3006.50,3006.50,3006.25,3006.50,17,10,27.00
09/24/2019,04:33,3006.25,3006.75,3006.25,3006.25,120,51,171.00
09/24/2019,04:34,3006.50,3006.75,3006.25,3006.75,46,57,103.00
09/24/2019,04:35,3006.75,3006.75,3006.50,3006.75,19,86,105.00
09/24/2019,04:36,3006.50,3007.00,3006.25,3006.25,233,314,547.00
09/24/2019,04:37,3006.50,3006.75,3006.25,3006.50,72,6,78.00
09/24/2019,04:38,3006.75,3006.75,3006.75,3006.75,62,0,62.00
09/24/2019,04:39,3006.50,3006.75,3006.50,3006.50,74,37,111.00
09/24/2019,04:40,3006.50,3007.00,3006.25,3007.00,137,65,202.00
09/24/2019,04:41,3006.75,3006.75,3006.25,3006.25,4,205,209.00
09/24/2019,04:42,3006.25,3007.00,3006.25,3007.00,198,88,286.00
09/24/2019,04:43,3006.75,3007.00,3006.25,3006.50,6,214,220.00
09/24/2019,04:44,3006.50,3006.50,3006.00,3006.25,40,216,256.00
09/24/2019,04:45,3006.00,3006.50,3006.00,3006.25,79,55,134.00
09/24/2019,04:46,3006.50,3007.00,3006.50,3007.00,379,0,379.00
09/24/2019,04:47,3006.75,3008.00,3006.75,3006.75,370,503,873.00
09/24/2019,04:48,3006.75,3007.00,3006.75,3007.00,59,123,182.00
09/24/2019,04:49,3007.00,3007.25,3006.75,3007.00,304,140,444.00
09/24/2019,04:50,3007.00,3007.00,3006.50,3006.75,13,160,173.00
09/24/2019,04:51,3006.75,3006.75,3006.75,3006.75,74,0,74.00
09/24/2019,04:52,3006.50,3006.75,3006.50,3006.75,46,2,48.00
09/24/2019,04:53,3006.75,3007.00,3006.50,3006.75,110,79,189.00
09/24/2019,04:54,3006.75,3007.00,3006.50,3006.75,46,61,107.00
09/24/2019,04:55,3006.75,3007.00,3006.75,3007.00,20,22,42.00
09/24/2019,04:56,3007.00,3007.25,3007.00,3007.00,29,37,66.00
09/24/2019,04:57,3006.75,3007.00,3006.75,3006.75,24,2,26.00
09/24/2019,04:58,3007.00,3007.00,3006.75,3007.00,23,4,27.00
09/24/2019,04:59,3006.75,3007.00,3006.75,3007.00,15,2,17.00
09/24/2019,05:00,3007.00,3007.25,3007.00,3007.00,102,14,116.00
09/24/2019,05:01,3007.25,3007.25,3007.00,3007.00,3,123,126.00
09/24/2019,05:02,3006.75,3007.00,3006.50,3006.50,1,167,168.00
09/24/2019,05:03,3006.75,3006.75,3006.25,3006.25,7,149,156.00
09/24/2019,05:04,3006.25,3006.25,3005.75,3005.75,59,158,217.00
09/24/2019,05:05,3005.75,3006.00,3005.25,3005.25,73,169,242.00
09/24/2019,05:06,3005.50,3005.75,3005.25,3005.75,113,61,174.00
09/24/2019,05:07,3005.75,3006.00,3005.50,3005.75,97,108,205.00
09/24/2019,05:08,3006.00,3006.00,3005.75,3005.75,8,56,64.00
09/24/2019,05:09,3005.50,3006.00,3005.50,3005.75,39,114,153.00
09/24/2019,05:10,3006.00,3006.00,3005.75,3005.75,20,109,129.00
09/24/2019,05:11,3005.50,3005.50,3005.50,3005.50,0,133,133.00
09/24/2019,05:12,3005.25,3005.50,3005.25,3005.50,26,40,66.00
09/24/2019,05:13,3005.50,3005.75,3005.50,3005.75,41,0,41.00
09/24/2019,05:14,3005.50,3005.75,3005.25,3005.50,14,55,69.00
09/24/2019,05:15,3005.50,3005.75,3005.50,3005.75,69,0,69.00
09/24/2019,05:16,3005.75,3005.75,3005.25,3005.25,7,55,62.00
09/24/2019,05:17,3005.25,3005.50,3005.25,3005.50,94,2,96.00
09/24/2019,05:18,3005.50,3005.50,3005.25,3005.50,93,1,94.00
09/24/2019,05:19,3005.50,3005.75,3005.50,3005.50,8,22,30.00
09/24/2019,05:20,3005.50,3005.50,3005.25,3005.25,0,76,76.00
09/24/2019,05:21,3005.25,3005.50,3005.00,3005.50,39,149,188.00
09/24/2019,05:22,3005.25,3005.25,3005.25,3005.25,0,58,58.00
09/24/2019,05:23,3005.50,3005.50,3005.25,3005.25,36,9,45.00
09/24/2019,05:24,3005.25,3005.25,3005.25,3005.25,0,61,61.00
09/24/2019,05:25,3005.25,3005.50,3005.25,3005.25,1,5,6.00
09/24/2019,05:26,3005.50,3005.50,3005.50,3005.50,2,0,2.00
09/24/2019,05:27,3005.50,3005.50,3005.25,3005.25,109,63,172.00
09/24/2019,05:28,3005.25,3005.50,3005.25,3005.25,91,60,151.00
09/24/2019,05:29,3005.00,3005.25,3005.00,3005.00,2,60,62.00
09/24/2019,05:30,3005.00,3005.00,3004.50,3004.75,8,283,291.00
09/24/2019,05:31,3004.75,3005.00,3004.50,3005.00,120,31,151.00
09/24/2019,05:32,3005.00,3005.25,3005.00,3005.00,224,38,262.00
09/24/2019,05:33,3005.00,3005.00,3004.75,3004.75,0,103,103.00
09/24/2019,05:34,3004.50,3004.75,3004.25,3004.50,5,221,226.00
09/24/2019,05:35,3004.50,3004.75,3004.50,3004.50,132,5,137.00
09/24/2019,05:36,3004.75,3004.75,3004.50,3004.75,186,8,194.00
09/24/2019,05:37,3004.75,3004.75,3004.50,3004.75,161,44,205.00
09/24/2019,05:38,3004.75,3005.00,3004.75,3005.00,279,7,286.00
09/24/2019,05:39,3005.00,3005.00,3004.75,3005.00,19,23,42.00
09/24/2019,05:40,3005.00,3005.00,3004.75,3004.75,201,31,232.00
09/24/2019,05:41,3005.00,3005.00,3004.75,3005.00,69,9,78.00
09/24/2019,05:42,3005.00,3005.00,3004.75,3005.00,9,43,52.00
09/24/2019,05:43,3005.00,3005.00,3004.75,3004.75,14,7,21.00
09/24/2019,05:44,3004.75,3005.00,3004.75,3005.00,222,29,251.00
09/24/2019,05:45,3004.75,3006.00,3004.75,3006.00,1002,162,1164.00
09/24/2019,05:46,3005.75,3006.25,3005.75,3006.25,108,20,128.00
09/24/2019,05:47,3006.25,3006.50,3006.00,3006.00,163,243,406.00
09/24/2019,05:48,3006.00,3006.25,3005.75,3005.75,336,465,801.00
09/24/2019,05:49,3005.75,3005.75,3005.50,3005.75,260,89,349.00
09/24/2019,05:50,3005.75,3006.00,3005.50,3006.00,139,2,141.00
09/24/2019,05:51,3006.00,3006.00,3005.75,3006.00,11,20,31.00
09/24/2019,05:52,3005.75,3006.00,3005.75,3006.00,222,6,228.00
09/24/2019,05:53,3006.00,3006.25,3006.00,3006.25,19,4,23.00
09/24/2019,05:54,3006.25,3006.25,3006.00,3006.25,192,6,198.00
09/24/2019,05:55,3006.25,3006.50,3006.25,3006.50,16,4,20.00
09/24/2019,05:56,3006.25,3006.50,3006.25,3006.50,37,2,39.00
09/24/2019,05:57,3006.50,3007.00,3006.25,3006.75,370,52,422.00
09/24/2019,05:58,3006.75,3007.00,3006.50,3006.50,6,453,459.00
09/24/2019,05:59,3006.50,3006.75,3006.25,3006.50,229,285,514.00
09/24/2019,06:00,3006.25,3006.75,3006.25,3006.75,108,8,116.00
09/24/2019,06:01,3006.75,3007.25,3006.75,3007.00,380,16,396.00
09/24/2019,06:02,3007.25,3007.50,3007.00,3007.25,208,12,220.00
09/24/2019,06:03,3007.25,3007.25,3007.00,3007.00,5,371,376.00
09/24/2019,06:04,3007.00,3007.25,3007.00,3007.00,230,184,414.00
09/24/2019,06:05,3007.00,3007.25,3006.75,3007.00,19,185,204.00
09/24/2019,06:06,3007.00,3007.25,3007.00,3007.00,60,158,218.00
09/24/2019,06:07,3007.00,3007.25,3007.00,3007.25,22,48,70.00
09/24/2019,06:08,3007.00,3007.25,3007.00,3007.00,195,5,200.00
09/24/2019,06:09,3007.25,3007.75,3007.25,3007.75,212,6,218.00
09/24/2019,06:10,3007.75,3008.25,3007.75,3007.75,203,74,277.00
09/24/2019,06:11,3007.75,3008.25,3007.75,3008.00,266,109,375.00
09/24/2019,06:12,3008.25,3008.75,3008.25,3008.50,426,158,584.00
09/24/2019,06:13,3008.25,3008.75,3008.25,3008.75,414,12,426.00
09/24/2019,06:14,3008.75,3009.75,3008.75,3009.50,821,172,993.00
09/24/2019,06:15,3009.75,3009.75,3009.00,3009.00,24,242,266.00
09/24/2019,06:16,3009.25,3009.25,3008.50,3008.75,110,439,549.00
09/24/2019,06:17,3008.75,3009.00,3008.75,3009.00,207,13,220.00
09/24/2019,06:18,3009.00,3009.50,3009.00,3009.25,323,286,609.00
09/24/2019,06:19,3009.25,3009.25,3008.75,3009.00,104,259,363.00
09/24/2019,06:20,3009.00,3009.25,3009.00,3009.00,6,227,233.00
09/24/2019,06:21,3008.75,3008.75,3008.00,3008.25,147,582,729.00
09/24/2019,06:22,3008.25,3008.25,3007.75,3008.00,186,123,309.00
09/24/2019,06:23,3008.00,3008.00,3007.50,3007.75,122,306,428.00
09/24/2019,06:24,3007.75,3008.00,3007.50,3007.75,14,78,92.00
09/24/2019,06:25,3007.50,3007.75,3007.50,3007.50,23,29,52.00
09/24/2019,06:26,3007.50,3008.00,3007.50,3008.00,142,205,347.00
09/24/2019,06:27,3007.75,3008.00,3007.75,3008.00,110,166,276.00
09/24/2019,06:28,3008.00,3008.00,3007.75,3008.00,78,4,82.00
09/24/2019,06:29,3008.00,3008.00,3008.00,3008.00,7,0,7.00
09/24/2019,06:30,3007.75,3008.00,3007.75,3008.00,159,2,161.00
09/24/2019,06:31,3008.00,3008.00,3007.25,3007.25,22,451,473.00
09/24/2019,06:32,3007.25,3007.75,3007.25,3007.25,135,35,170.00
09/24/2019,06:33,3007.25,3007.75,3007.25,3007.75,227,73,300.00
09/24/2019,06:34,3007.75,3007.75,3007.50,3007.75,8,15,23.00
09/24/2019,06:35,3007.75,3007.75,3007.50,3007.75,3,1,4.00
09/24/2019,06:36,3007.50,3007.75,3007.50,3007.75,18,5,23.00
09/24/2019,06:37,3007.75,3007.75,3007.25,3007.25,7,405,412.00
09/24/2019,06:38,3007.25,3007.50,3007.25,3007.50,253,3,256.00
09/24/2019,06:39,3007.50,3008.00,3007.50,3008.00,139,1,140.00
09/24/2019,06:40,3008.25,3008.25,3007.75,3008.00,50,97,147.00
09/24/2019,06:41,3008.00,3008.00,3007.50,3007.75,105,76,181.00
09/24/2019,06:42,3007.75,3008.25,3007.50,3008.25,313,17,330.00
09/24/2019,06:43,3008.25,3008.25,3007.75,3007.75,80,58,138.00
09/24/2019,06:44,3007.75,3007.75,3007.50,3007.50,2,92,94.00
09/24/2019,06:45,3007.50,3007.75,3007.50,3007.50,7,32,39.00
09/24/2019,06:46,3007.50,3007.75,3007.50,3007.50,3,68,71.00
09/24/2019,06:47,3007.50,3007.50,3007.25,3007.50,7,139,146.00
09/24/2019,06:48,3007.50,3007.75,3007.25,3007.50,95,24,119.00
09/24/2019,06:49,3007.75,3007.75,3007.25,3007.50,2,75,77.00
09/24/2019,06:50,3007.50,3007.50,3007.25,3007.50,109,22,131.00
09/24/2019,06:51,3007.25,3007.25,3007.25,3007.25,0,54,54.00
09/24/2019,06:52,3007.25,3007.50,3007.25,3007.50,83,17,100.00
09/24/2019,06:53,3007.25,3007.25,3006.75,3007.00,121,156,277.00
09/24/2019,06:54,3007.00,3007.00,3006.50,3006.75,88,120,208.00
09/24/2019,06:55,3006.75,3007.00,3006.75,3006.75,102,18,120.00
09/24/2019,06:56,3006.75,3007.00,3006.75,3007.00,1,10,11.00
09/24/2019,06:57,3006.75,3006.75,3006.75,3006.75,0,67,67.00
09/24/2019,06:58,3006.75,3006.75,3006.50,3006.75,46,40,86.00
09/24/2019,06:59,3006.75,3007.00,3006.75,3006.75,94,5,99.00
09/24/2019,07:00,3006.75,3007.50,3006.75,3007.25,268,14,282.00
09/24/2019,07:01,3007.25,3007.25,3007.00,3007.00,17,197,214.00
09/24/2019,07:02,3007.25,3007.25,3007.00,3007.00,17,101,118.00
09/24/2019,07:03,3007.00,3007.00,3006.75,3007.00,10,77,87.00
09/24/2019,07:04,3007.00,3007.25,3007.00,3007.00,56,3,59.00
09/24/2019,07:05,3007.00,3007.00,3006.00,3006.00,1,701,702.00
09/24/2019,07:06,3006.25,3006.50,3006.00,3006.25,150,34,184.00
09/24/2019,07:07,3006.25,3006.50,3006.25,3006.25,22,30,52.00
09/24/2019,07:08,3006.25,3006.50,3006.25,3006.25,32,172,204.00
09/24/2019,07:09,3006.25,3006.25,3005.75,3006.00,62,538,600.00
09/24/2019,07:10,3006.00,3006.25,3005.75,3006.00,33,88,121.00
09/24/2019,07:11,3006.00,3006.25,3005.75,3005.75,8,93,101.00
09/24/2019,07:12,3006.00,3006.00,3005.75,3005.75,12,83,95.00
09/24/2019,07:13,3006.00,3006.00,3005.50,3005.75,33,79,112.00
09/24/2019,07:14,3005.75,3005.75,3005.50,3005.75,85,124,209.00
09/24/2019,07:15,3005.75,3005.75,3004.50,3005.50,490,576,1066.00
09/24/2019,07:16,3005.25,3005.50,3005.00,3005.50,101,81,182.00
09/24/2019,07:17,3005.50,3005.50,3005.25,3005.50,200,1,201.00
09/24/2019,07:18,3005.50,3005.75,3005.50,3005.75,92,69,161.00
09/24/2019,07:19,3006.00,3006.00,3005.50,3005.75,122,48,170.00
09/24/2019,07:20,3005.75,3005.75,3005.50,3005.75,92,1,93.00
09/24/2019,07:21,3005.75,3005.75,3005.50,3005.75,18,6,24.00
09/24/2019,07:22,3005.75,3006.00,3005.75,3005.75,80,1,81.00
09/24/2019,07:23,3006.00,3006.00,3006.00,3006.00,173,0,173.00
09/24/2019,07:24,3005.75,3006.00,3005.75,3006.00,46,92,138.00
09/24/2019,07:25,3006.00,3006.25,3005.75,3006.25,199,3,202.00
09/24/2019,07:26,3006.25,3006.25,3006.00,3006.00,7,19,26.00
09/24/2019,07:27,3006.25,3006.25,3006.00,3006.00,6,82,88.00
09/24/2019,07:28,3006.00,3006.00,3005.75,3005.75,15,10,25.00
09/24/2019,07:29,3005.75,3006.00,3005.50,3005.50,75,166,241.00
09/24/2019,07:30,3005.75,3005.75,3005.50,3005.50,133,30,163.00
09/24/2019,07:31,3005.50,3006.00,3005.50,3006.00,257,38,295.00
09/24/2019,07:32,3006.25,3006.25,3005.50,3005.75,17,197,214.00
09/24/2019,07:33,3005.75,3005.75,3005.25,3005.25,154,164,318.00
09/24/2019,07:34,3005.25,3005.25,3004.75,3005.00,115,195,310.00
09/24/2019,07:35,3005.25,3005.25,3005.00,3005.00,5,201,206.00
09/24/2019,07:36,3005.00,3005.25,3004.75,3005.25,148,208,356.00
09/24/2019,07:37,3005.50,3005.50,3005.25,3005.50,58,35,93.00
09/24/2019,07:38,3005.50,3005.75,3005.25,3005.25,122,100,222.00
09/24/2019,07:39,3005.25,3005.25,3005.00,3005.25,8,32,40.00
09/24/2019,07:40,3005.00,3005.00,3004.50,3004.50,109,362,471.00
09/24/2019,07:41,3004.50,3004.75,3004.00,3004.00,46,660,706.00
09/24/2019,07:42,3004.00,3004.25,3004.00,3004.25,131,53,184.00
09/24/2019,07:43,3004.25,3004.25,3003.75,3003.75,32,381,413.00
09/24/2019,07:44,3004.00,3004.00,3003.75,3003.75,112,225,337.00
09/24/2019,07:45,3004.00,3004.00,3003.25,3003.50,167,408,575.00
09/24/2019,07:46,3003.50,3003.75,3003.00,3003.50,496,462,958.00
09/24/2019,07:47,3003.50,3003.50,3002.50,3002.50,231,1108,1339.00
09/24/2019,07:48,3002.75,3003.25,3002.75,3002.75,249,200,449.00
09/24/2019,07:49,3002.75,3003.25,3002.75,3003.00,171,96,267.00
09/24/2019,07:50,3003.00,3003.25,3002.75,3003.00,165,136,301.00
09/24/2019,07:51,3003.00,3003.00,3002.50,3003.00,78,222,300.00
09/24/2019,07:52,3003.00,3003.25,3002.75,3003.25,92,2,94.00
09/24/2019,07:53,3003.25,3003.25,3003.00,3003.25,245,9,254.00
09/24/2019,07:54,3003.25,3004.00,3003.00,3004.00,874,213,1087.00
09/24/2019,07:55,3004.00,3004.25,3003.75,3004.25,296,188,484.00
09/24/2019,07:56,3004.00,3004.25,3003.75,3004.25,46,234,280.00
09/24/2019,07:57,3004.25,3004.50,3004.00,3004.25,80,113,193.00
09/24/2019,07:58,3004.25,3004.50,3004.25,3004.25,18,16,34.00
09/24/2019,07:59,3004.50,3004.50,3004.25,3004.25,117,138,255.00
09/24/2019,08:00,3004.50,3004.50,3004.00,3004.00,5,102,107.00
09/24/2019,08:01,3004.25,3004.25,3003.75,3004.25,93,133,226.00
09/24/2019,08:02,3004.25,3004.25,3004.00,3004.00,15,161,176.00
09/24/2019,08:03,3004.00,3004.00,3004.00,3004.00,0,184,184.00
09/24/2019,08:04,3004.00,3004.25,3004.00,3004.25,7,191,198.00
09/24/2019,08:05,3004.25,3004.25,3004.00,3004.25,8,6,14.00
09/24/2019,08:06,3004.25,3004.25,3004.00,3004.25,170,8,178.00
09/24/2019,08:07,3004.25,3004.25,3004.00,3004.25,13,21,34.00
09/24/2019,08:08,3004.25,3004.25,3004.00,3004.00,12,23,35.00
09/24/2019,08:09,3004.25,3004.50,3004.00,3004.50,229,1,230.00
09/24/2019,08:10,3004.50,3004.50,3004.25,3004.25,105,19,124.00
09/24/2019,08:11,3004.50,3004.50,3004.25,3004.50,11,2,13.00
09/24/2019,08:12,3004.50,3004.75,3004.25,3004.75,334,17,351.00
09/24/2019,08:13,3004.75,3005.00,3004.50,3004.75,127,9,136.00
09/24/2019,08:14,3005.00,3005.75,3004.75,3005.50,566,198,764.00
09/24/2019,08:15,3005.25,3006.25,3005.00,3005.75,1616,1102,2718.00
09/24/2019,08:16,3006.00,3006.00,3005.75,3005.75,568,170,738.00
09/24/2019,08:17,3006.00,3006.25,3005.75,3006.00,131,273,404.00
09/24/2019,08:18,3006.00,3006.00,3005.75,3006.00,76,113,189.00
09/24/2019,08:19,3005.75,3006.00,3005.25,3005.75,279,443,722.00
09/24/2019,08:20,3005.75,3006.00,3005.50,3005.75,72,43,115.00
09/24/2019,08:21,3005.50,3005.75,3005.50,3005.50,13,35,48.00
09/24/2019,08:22,3005.50,3005.75,3005.25,3005.25,9,78,87.00
09/24/2019,08:23,3005.25,3005.50,3004.50,3004.50,224,511,735.00
09/24/2019,08:24,3004.50,3004.75,3004.00,3004.25,287,575,862.00
09/24/2019,08:25,3004.00,3004.50,3003.50,3004.25,630,393,1023.00
09/24/2019,08:26,3004.25,3004.50,3004.00,3004.00,53,134,187.00
09/24/2019,08:27,3004.25,3004.50,3004.00,3004.50,79,149,228.00
09/24/2019,08:28,3004.25,3004.50,3004.25,3004.25,85,118,203.00
09/24/2019,08:29,3004.25,3005.50,3004.00,3005.25,876,540,1416.00
09/24/2019,08:30,3005.25,3005.25,3004.75,3005.00,754,633,1387.00
09/24/2019,08:31,3004.75,3005.75,3004.00,3004.25,3387,4248,7635.00
09/24/2019,08:32,3004.25,3005.50,3002.25,3003.25,4330,4912,9242.00
09/24/2019,08:33,3003.25,3003.25,3001.75,3002.75,2625,2357,4982.00
09/24/2019,08:34,3002.75,3003.25,3001.75,3002.25,3026,2109,5135.00
09/24/2019,08:35,3002.50,3002.75,3001.50,3002.75,3263,1752,5015.00
09/24/2019,08:36,3002.75,3004.25,3002.50,3004.00,3578,2274,5852.00
09/24/2019,08:37,3004.00,3004.00,3003.00,3003.75,1719,1695,3414.00
09/24/2019,08:38,3004.00,3005.00,3003.50,3004.75,1988,1569,3557.00
09/24/2019,08:39,3004.75,3006.50,3004.50,3006.00,4515,2963,7478.00
09/24/2019,08:40,3005.75,3006.75,3005.75,3006.75,1702,1356,3058.00
09/24/2019,08:41,3006.50,3007.75,3006.50,3007.25,1819,1519,3338.00
09/24/2019,08:42,3007.25,3007.50,3006.25,3007.00,1361,1567,2928.00
09/24/2019,08:43,3006.75,3007.75,3006.75,3007.50,841,1199,2040.00
09/24/2019,08:44,3007.50,3007.50,3006.50,3006.75,1501,1355,2856.00
09/24/2019,08:45,3006.50,3007.00,3006.00,3006.50,969,1689,2658.00
09/24/2019,08:46,3006.50,3007.25,3006.00,3006.25,1159,1656,2815.00
09/24/2019,08:47,3006.25,3006.75,3005.75,3006.00,1023,1186,2209.00
09/24/2019,08:48,3006.25,3007.25,3005.50,3006.75,2260,1202,3462.00
09/24/2019,08:49,3007.00,3007.50,3006.75,3007.50,1459,1001,2460.00
09/24/2019,08:50,3007.50,3008.50,3007.25,3007.25,2318,1955,4273.00
09/24/2019,08:51,3007.50,3008.25,3006.75,3007.00,1609,1139,2748.00
09/24/2019,08:52,3007.00,3007.25,3006.75,3007.00,707,1172,1879.00
09/24/2019,08:53,3007.00,3008.00,3007.00,3007.50,1191,426,1617.00
09/24/2019,08:54,3007.50,3008.25,3007.25,3007.50,795,1226,2021.00
09/24/2019,08:55,3007.50,3008.00,3007.50,3008.00,1242,879,2121.00
09/24/2019,08:56,3008.00,3008.75,3008.00,3008.75,1399,279,1678.00
09/24/2019,08:57,3008.75,3009.25,3008.25,3008.75,1482,1576,3058.00
09/24/2019,08:58,3008.75,3009.25,3007.75,3007.75,1051,1976,3027.00
09/24/2019,08:59,3008.00,3008.00,3007.50,3007.75,385,1138,1523.00
09/24/2019,09:00,3007.50,3007.75,3006.50,3006.75,1193,1153,2346.00
09/24/2019,09:01,3006.50,3006.75,3004.25,3005.00,2514,4079,6593.00
09/24/2019,09:02,3004.75,3005.25,3003.75,3005.00,2715,2393,5108.00
09/24/2019,09:03,3005.00,3006.00,3004.75,3006.00,1402,1191,2593.00
09/24/2019,09:04,3005.75,3006.00,3004.75,3005.25,752,1538,2290.00
09/24/2019,09:05,3005.25,3006.25,3005.00,3006.00,979,339,1318.00
09/24/2019,09:06,3005.75,3005.75,3002.50,3003.00,2619,4652,7271.00
09/24/2019,09:07,3003.00,3004.00,3000.75,3002.50,3562,6612,10174.00
09/24/2019,09:08,3002.50,3003.50,3002.25,3003.25,2297,1401,3698.00
09/24/2019,09:09,3003.00,3003.50,3003.00,3003.00,803,1385,2188.00
09/24/2019,09:10,3003.00,3003.75,3002.25,3003.25,1578,1539,3117.00
09/24/2019,09:11,3003.50,3004.00,3003.00,3004.00,993,788,1781.00
09/24/2019,09:12,3004.00,3004.25,3003.50,3003.50,1344,1227,2571.00
09/24/2019,09:13,3003.50,3004.25,3003.50,3003.75,1462,840,2302.00
09/24/2019,09:14,3003.75,3004.00,3002.50,3003.75,1416,2375,3791.00
09/24/2019,09:15,3003.50,3004.25,3003.50,3003.75,1300,1203,2503.00
09/24/2019,09:16,3003.75,3004.00,3000.75,3001.00,3494,5867,9361.00
09/24/2019,09:17,3001.00,3002.50,3000.50,3002.50,2942,1948,4890.00
09/24/2019,09:18,3002.25,3002.75,3002.25,3002.75,1204,1178,2382.00
09/24/2019,09:19,3003.00,3004.00,3002.75,3004.00,1444,1081,2525.00
09/24/2019,09:20,3004.00,3004.25,3003.50,3004.25,1134,884,2018.00
09/24/2019,09:21,3004.25,3005.00,3003.75,3004.75,1918,1940,3858.00
09/24/2019,09:22,3004.75,3005.75,2999.50,3001.25,5994,8715,14709.00
09/24/2019,09:23,3001.50,3001.50,2998.75,3000.00,5448,5563,11011.00
09/24/2019,09:24,3000.00,3000.50,2997.75,2998.00,3372,6273,9645.00
09/24/2019,09:25,2998.00,2999.25,2996.75,2998.00,5126,6801,11927.00
09/24/2019,09:26,2998.00,3000.50,2997.75,3000.00,3971,2827,6798.00
09/24/2019,09:27,3000.25,3000.50,2997.75,2999.75,3634,3317,6951.00
09/24/2019,09:28,2999.50,3000.25,2999.25,2999.50,1142,1170,2312.00
09/24/2019,09:29,2999.50,3000.25,2999.00,2999.25,1523,1254,2777.00
09/24/2019,09:30,2999.50,3000.00,2999.25,2999.50,1145,1010,2155.00
09/24/2019,09:31,2999.75,3000.75,2998.75,3000.75,1515,1232,2747.00
09/24/2019,09:32,3000.75,3000.75,3000.00,3000.75,1265,1714,2979.00
09/24/2019,09:33,3000.75,3001.50,3000.50,3001.25,1457,1114,2571.00
09/24/2019,09:34,3001.25,3002.75,3001.00,3001.75,1808,2446,4254.00
09/24/2019,09:35,3001.75,3002.25,3000.75,3002.25,1433,1317,2750.00
09/24/2019,09:36,3002.25,3002.25,3000.75,3001.50,1501,1419,2920.00
09/24/2019,09:37,3001.75,3002.25,3001.75,3002.25,632,888,1520.00
09/24/2019,09:38,3002.00,3003.25,3001.50,3003.25,1775,905,2680.00
09/24/2019,09:39,3003.25,3004.75,3003.00,3003.75,2330,3100,5430.00
09/24/2019,09:40,3003.50,3003.75,3002.25,3002.25,1577,2283,3860.00
09/24/2019,09:41,3002.50,3002.75,3001.50,3002.00,894,1313,2207.00
09/24/2019,09:42,3002.25,3002.25,3000.50,3000.75,1458,2150,3608.00
09/24/2019,09:43,3001.00,3002.00,3001.00,3002.00,1151,904,2055.00
09/24/2019,09:44,3002.00,3002.75,3001.25,3001.50,1644,1400,3044.00
09/24/2019,09:45,3001.50,3002.25,3000.75,3001.50,1444,993,2437.00
09/24/2019,09:46,3001.50,3001.75,2999.75,3000.00,879,2768,3647.00
09/24/2019,09:47,2999.75,3000.00,2998.75,2999.50,1869,1663,3532.00
09/24/2019,09:48,2999.75,3000.25,2999.00,2999.00,845,915,1760.00
09/24/2019,09:49,2999.00,2999.75,2998.50,2999.00,1036,1148,2184.00
09/24/2019,09:50,2999.25,3000.25,2998.50,3000.00,1721,1093,2814.00
09/24/2019,09:51,3000.00,3001.75,3000.00,3001.25,2530,1800,4330.00
09/24/2019,09:52,3001.25,3001.50,3001.00,3001.25,1035,800,1835.00
09/24/2019,09:53,3001.25,3002.00,3000.25,3000.25,770,1220,1990.00
09/24/2019,09:54,3000.25,3000.75,3000.00,3000.50,1063,825,1888.00
09/24/2019,09:55,3000.50,3001.00,3000.25,3000.75,473,1324,1797.00
09/24/2019,09:56,3000.50,3001.25,3000.25,3000.25,830,679,1509.00
09/24/2019,09:57,3000.50,3000.50,3000.00,3000.50,721,367,1088.00
09/24/2019,09:58,3000.50,3000.75,3000.00,3000.00,756,569,1325.00
09/24/2019,09:59,3000.00,3000.00,2999.25,2999.75,703,822,1525.00
09/24/2019,10:00,2999.75,3000.25,2999.50,2999.75,419,839,1258.00
09/24/2019,10:01,2999.50,3000.00,2998.75,2999.00,631,1343,1974.00
09/24/2019,10:02,2999.00,2999.00,2997.25,2997.50,772,1769,2541.00
09/24/2019,10:03,2997.50,2998.00,2997.25,2998.00,713,989,1702.00
09/24/2019,10:04,2998.00,2998.00,2997.00,2997.25,1206,1933,3139.00
09/24/2019,10:05,2997.25,2997.25,2994.50,2995.25,3989,5974,9963.00
09/24/2019,10:06,2995.00,2996.00,2994.25,2994.75,2082,3393,5475.00
09/24/2019,10:07,2994.50,2995.75,2994.50,2995.75,2377,1341,3718.00
09/24/2019,10:08,2995.50,2995.75,2995.00,2995.50,1310,421,1731.00
09/24/2019,10:09,2995.50,2995.50,2994.75,2995.25,852,1069,1921.00
09/24/2019,10:10,2995.50,2996.00,2995.25,2995.50,1073,842,1915.00
09/24/2019,10:11,2995.50,2996.50,2995.25,2995.75,1841,1515,3356.00
09/24/2019,10:12,2995.75,2996.25,2995.50,2996.00,530,624,1154.00
09/24/2019,10:13,2996.00,2996.00,2995.50,2995.50,406,968,1374.00
09/24/2019,10:14,2995.75,2996.25,2995.50,2996.25,1162,52,1214.00
09/24/2019,10:15,2996.25,2996.75,2995.75,2996.75,883,899,1782.00
09/24/2019,10:16,2996.75,2996.75,2996.00,2996.25,713,974,1687.00
09/24/2019,10:17,2996.25,2996.50,2995.50,2995.50,442,1108,1550.00
09/24/2019,10:18,2995.50,2995.75,2995.00,2995.00,612,865,1477.00
09/24/2019,10:19,2995.00,2995.50,2994.50,2995.00,2241,1113,3354.00
09/24/2019,10:20,2995.00,2996.00,2994.75,2995.50,1098,368,1466.00
09/24/2019,10:21,2995.75,2996.00,2995.50,2996.00,1453,292,1745.00
09/24/2019,10:22,2995.75,2996.50,2995.50,2996.00,1096,406,1502.00
09/24/2019,10:23,2996.00,2996.75,2996.00,2996.50,1039,867,1906.00
09/24/2019,10:24,2996.50,2996.75,2995.25,2995.50,984,1415,2399.00
09/24/2019,10:25,2995.75,2996.00,2995.00,2995.00,551,808,1359.00
09/24/2019,10:26,2995.25,2995.25,2994.25,2994.50,946,1624,2570.00
09/24/2019,10:27,2994.50,2995.50,2994.25,2994.75,1757,2314,4071.00
09/24/2019,10:28,2994.75,2996.50,2994.50,2996.00,2471,1189,3660.00
09/24/2019,10:29,2995.75,2996.00,2994.75,2995.00,663,1263,1926.00
09/24/2019,10:30,2994.75,2995.25,2994.75,2995.00,1403,511,1914.00
09/24/2019,10:31,2994.75,2995.25,2993.00,2993.50,2080,3524,5604.00
09/24/2019,10:32,2993.25,2994.25,2993.25,2994.00,1571,1337,2908.00
09/24/2019,10:33,2994.25,2994.75,2993.25,2993.25,1026,1364,2390.00
09/24/2019,10:34,2993.25,2994.00,2992.75,2994.00,1442,839,2281.00
09/24/2019,10:35,2993.75,2994.00,2993.25,2993.25,611,999,1610.00
09/24/2019,10:36,2993.25,2993.75,2991.50,2991.50,1408,2895,4303.00
09/24/2019,10:37,2991.50,2991.50,2989.25,2990.50,3620,5405,9025.00
09/24/2019,10:38,2990.50,2990.75,2988.75,2989.50,3265,2738,6003.00
09/24/2019,10:39,2989.25,2989.50,2988.25,2988.50,2053,2847,4900.00
09/24/2019,10:40,2988.50,2988.75,2986.25,2986.50,3937,6193,10130.00
09/24/2019,10:41,2986.50,2988.00,2986.25,2986.75,3859,2904,6763.00
09/24/2019,10:42,2986.50,2987.75,2986.00,2987.75,2547,1842,4389.00
09/24/2019,10:43,2987.50,2988.00,2986.50,2988.00,2684,1846,4530.00
09/24/2019,10:44,2988.00,2988.00,2986.00,2986.25,1181,2916,4097.00
09/24/2019,10:45,2986.25,2986.50,2982.75,2983.50,3987,7819,11806.00
09/24/2019,10:46,2983.25,2985.50,2983.00,2984.75,4519,2980,7499.00
09/24/2019,10:47,2985.00,2987.25,2984.75,2987.00,4273,2771,7044.00
09/24/2019,10:48,2986.75,2988.25,2986.50,2988.00,3974,1679,5653.00
09/24/2019,10:49,2988.00,2988.25,2987.00,2988.00,1704,1508,3212.00
09/24/2019,10:50,2988.00,2988.25,2987.75,2988.00,763,1008,1771.00
09/24/2019,10:51,2988.00,2988.00,2987.00,2987.50,853,2002,2855.00
09/24/2019,10:52,2987.50,2987.50,2986.50,2986.75,915,1138,2053.00
09/24/2019,10:53,2986.75,2987.00,2985.25,2985.50,1487,1864,3351.00
09/24/2019,10:54,2985.50,2985.75,2985.00,2985.00,1332,945,2277.00
09/24/2019,10:55,2985.00,2986.00,2984.50,2984.75,2014,1133,3147.00
09/24/2019,10:56,2984.75,2985.50,2984.50,2985.25,1086,963,2049.00
09/24/2019,10:57,2985.25,2985.75,2984.50,2985.50,1079,640,1719.00
09/24/2019,10:58,2985.50,2985.75,2985.00,2985.50,245,569,814.00
09/24/2019,10:59,2985.50,2986.75,2985.50,2986.75,1014,810,1824.00
09/24/2019,11:00,2986.50,2986.75,2985.50,2985.75,762,1082,1844.00
09/24/2019,11:01,2985.50,2985.75,2983.75,2985.25,1108,1951,3059.00
09/24/2019,11:02,2985.50,2987.00,2985.50,2986.75,1961,1272,3233.00
09/24/2019,11:03,2986.75,2987.25,2986.50,2987.25,1559,1631,3190.00
09/24/2019,11:04,2987.25,2987.75,2987.00,2987.25,566,764,1330.00
09/24/2019,11:05,2987.00,2987.50,2986.75,2987.00,408,1133,1541.00
09/24/2019,11:06,2987.00,2988.00,2987.00,2988.00,830,309,1139.00
09/24/2019,11:07,2988.00,2989.00,2987.75,2988.75,1353,758,2111.00
09/24/2019,11:08,2988.75,2989.00,2988.50,2988.50,832,1373,2205.00
09/24/2019,11:09,2988.75,2989.00,2988.50,2988.75,859,710,1569.00
09/24/2019,11:10,2989.00,2989.50,2988.75,2989.00,890,739,1629.00
09/24/2019,11:11,2989.00,2989.50,2988.75,2988.75,699,740,1439.00
09/24/2019,11:12,2988.75,2989.00,2988.00,2988.25,221,1096,1317.00
09/24/2019,11:13,2988.00,2988.50,2986.75,2987.00,477,1336,1813.00
09/24/2019,11:14,2987.25,2987.75,2986.75,2987.50,665,353,1018.00
09/24/2019,11:15,2987.25,2988.00,2987.25,2987.25,752,543,1295.00
09/24/2019,11:16,2987.00,2987.50,2986.50,2987.00,862,964,1826.00
09/24/2019,11:17,2987.00,2988.25,2987.00,2987.25,1349,818,2167.00
09/24/2019,11:18,2987.25,2988.00,2987.25,2988.00,709,391,1100.00
09/24/2019,11:19,2988.00,2988.25,2987.00,2987.00,561,903,1464.00
09/24/2019,11:20,2987.25,2987.25,2983.50,2983.50,1385,5483,6868.00
09/24/2019,11:21,2983.50,2984.50,2983.00,2983.75,3557,2821,6378.00
09/24/2019,11:22,2983.75,2984.75,2983.50,2984.25,1277,565,1842.00
09/24/2019,11:23,2984.25,2984.25,2980.25,2981.00,2786,6901,9687.00
09/24/2019,11:24,2980.75,2980.75,2971.25,2974.25,11375,16773,28148.00
09/24/2019,11:25,2974.25,2976.50,2974.25,2976.25,5842,5581,11423.00
09/24/2019,11:26,2976.25,2977.50,2975.00,2977.50,4896,3142,8038.00
09/24/2019,11:27,2977.50,2977.50,2974.50,2974.50,3336,4007,7343.00
09/24/2019,11:28,2974.75,2976.50,2974.50,2975.00,3751,3223,6974.00
09/24/2019,11:29,2974.75,2975.00,2970.00,2972.50,6079,7281,13360.00
09/24/2019,11:30,2972.25,2974.50,2972.00,2974.00,4039,3017,7056.00
09/24/2019,11:31,2974.00,2974.75,2971.50,2971.75,3365,4647,8012.00
09/24/2019,11:32,2972.00,2973.75,2971.75,2973.25,2287,2558,4845.00
09/24/2019,11:33,2973.25,2973.75,2972.25,2972.50,1824,3130,4954.00
09/24/2019,11:34,2972.50,2973.50,2971.75,2973.00,2001,2379,4380.00
09/24/2019,11:35,2973.25,2974.75,2973.00,2974.25,3022,2803,5825.00
09/24/2019,11:36,2974.25,2974.50,2972.50,2973.00,2225,2026,4251.00
09/24/2019,11:37,2973.25,2973.25,2971.00,2972.75,2876,3688,6564.00
09/24/2019,11:38,2972.75,2973.00,2971.00,2971.25,1782,2172,3954.00
09/24/2019,11:39,2971.00,2971.00,2967.25,2968.00,5793,7965,13758.00
09/24/2019,11:40,2968.00,2969.00,2966.75,2968.50,5998,4230,10228.00
09/24/2019,11:41,2968.50,2969.25,2966.00,2966.00,4129,5105,9234.00
09/24/2019,11:42,2966.25,2967.25,2964.00,2965.25,5126,5730,10856.00
09/24/2019,11:43,2965.25,2967.00,2964.25,2965.75,3518,2864,6382.00
09/24/2019,11:44,2965.50,2967.25,2964.75,2966.75,4087,3171,7258.00
09/24/2019,11:45,2966.75,2968.25,2966.00,2967.50,3844,3629,7473.00
09/24/2019,11:46,2967.25,2967.75,2965.25,2965.50,2856,2933,5789.00
09/24/2019,11:47,2965.50,2966.50,2965.25,2966.25,4393,2342,6735.00
09/24/2019,11:48,2966.25,2968.00,2966.25,2968.00,2736,2012,4748.00
09/24/2019,11:49,2967.75,2968.75,2967.25,2968.50,2166,1574,3740.00
09/24/2019,11:50,2968.50,2969.00,2967.50,2968.25,3504,2861,6365.00
09/24/2019,11:51,2968.25,2968.50,2965.75,2966.50,1655,2505,4160.00
09/24/2019,11:52,2966.50,2967.25,2965.75,2966.00,1165,1646,2811.00
09/24/2019,11:53,2966.00,2966.50,2963.25,2963.75,2452,3583,6035.00
09/24/2019,11:54,2963.75,2965.00,2963.50,2963.75,3391,3411,6802.00
09/24/2019,11:55,2963.50,2964.25,2962.25,2962.50,1231,2350,3581.00
09/24/2019,11:56,2962.25,2964.50,2962.25,2964.25,3947,2416,6363.00
09/24/2019,11:57,2964.00,2964.50,2962.75,2963.25,1843,2171,4014.00
09/24/2019,11:58,2963.25,2963.50,2961.50,2961.75,1895,2603,4498.00
09/24/2019,11:59,2961.50,2963.50,2961.50,2963.50,2677,1001,3678.00
09/24/2019,12:00,2963.25,2963.75,2962.50,2963.00,1252,1557,2809.00
09/24/2019,12:01,2962.75,2964.25,2962.25,2964.25,2223,938,3161.00
09/24/2019,12:02,2964.25,2965.50,2963.75,2965.25,2862,1172,4034.00
09/24/2019,12:03,2965.25,2966.25,2965.00,2965.00,1694,2840,4534.00
09/24/2019,12:04,2964.75,2965.25,2963.25,2965.00,1833,2106,3939.00
09/24/2019,12:05,2964.75,2965.75,2964.50,2965.50,1312,869,2181.00
09/24/2019,12:06,2965.50,2965.75,2964.50,2965.50,1241,1090,2331.00
09/24/2019,12:07,2965.25,2968.00,2965.00,2967.25,3059,2248,5307.00
09/24/2019,12:08,2967.25,2968.00,2966.75,2968.00,1251,1479,2730.00
09/24/2019,12:09,2967.75,2968.50,2966.50,2967.00,1216,1669,2885.00
09/24/2019,12:10,2966.75,2967.75,2966.25,2966.25,2313,2108,4421.00
09/24/2019,12:11,2966.25,2966.50,2964.50,2965.50,1489,2038,3527.00
09/24/2019,12:12,2965.50,2966.50,2965.50,2966.00,1086,1436,2522.00
09/24/2019,12:13,2965.75,2966.25,2962.00,2962.00,2821,4515,7336.00
09/24/2019,12:14,2962.25,2963.50,2961.25,2963.00,3278,2893,6171.00
09/24/2019,12:15,2963.00,2964.25,2962.75,2963.75,1069,897,1966.00
09/24/2019,12:16,2964.00,2964.50,2963.25,2964.50,998,1266,2264.00
09/24/2019,12:17,2964.50,2964.50,2962.25,2963.25,1152,1794,2946.00
09/24/2019,12:18,2963.00,2963.75,2961.50,2963.75,1539,1481,3020.00
09/24/2019,12:19,2963.50,2963.75,2961.75,2963.75,2176,1376,3552.00
09/24/2019,12:20,2963.75,2963.75,2962.50,2963.25,830,1538,2368.00
09/24/2019,12:21,2963.25,2963.25,2960.75,2960.75,1626,2430,4056.00
09/24/2019,12:22,2960.75,2961.75,2960.75,2960.75,1192,2395,3587.00
09/24/2019,12:23,2960.75,2961.75,2958.75,2958.75,2650,3783,6433.00
09/24/2019,12:24,2958.75,2960.00,2958.50,2959.50,3281,2315,5596.00
09/24/2019,12:25,2959.75,2960.00,2959.00,2959.75,1823,1544,3367.00
09/24/2019,12:26,2960.00,2961.75,2959.50,2961.50,2294,1674,3968.00
09/24/2019,12:27,2961.25,2962.75,2961.25,2962.50,1911,1239,3150.00
09/24/2019,12:28,2962.50,2963.75,2962.50,2963.00,1945,1494,3439.00
09/24/2019,12:29,2962.75,2963.50,2962.00,2962.00,894,1124,2018.00
09/24/2019,12:30,2962.25,2962.75,2960.50,2960.75,1065,1836,2901.00
09/24/2019,12:31,2960.50,2964.75,2960.50,2963.75,3998,3193,7191.00
09/24/2019,12:32,2963.75,2964.00,2962.00,2963.00,2044,2306,4350.00
09/24/2019,12:33,2963.00,2965.75,2963.00,2965.75,3356,2772,6128.00
09/24/2019,12:34,2965.75,2966.50,2965.00,2966.25,1856,1419,3275.00
09/24/2019,12:35,2966.50,2966.50,2964.75,2964.75,774,1897,2671.00
09/24/2019,12:36,2964.75,2965.50,2964.00,2965.25,1528,938,2466.00
09/24/2019,12:37,2965.25,2966.75,2965.00,2966.75,1576,1273,2849.00
09/24/2019,12:38,2966.50,2967.00,2966.00,2966.25,1040,612,1652.00
09/24/2019,12:39,2966.50,2966.75,2965.50,2965.50,1097,803,1900.00
09/24/2019,12:40,2965.75,2966.00,2965.00,2965.75,1272,514,1786.00
09/24/2019,12:41,2965.75,2966.75,2965.50,2966.25,1243,1048,2291.00
09/24/2019,12:42,2966.25,2966.25,2965.00,2965.25,702,1230,1932.00
09/24/2019,12:43,2965.25,2966.25,2965.00,2965.25,1547,1318,2865.00
09/24/2019,12:44,2965.25,2965.50,2964.50,2964.75,726,996,1722.00
09/24/2019,12:45,2964.50,2966.50,2964.50,2966.50,860,587,1447.00
09/24/2019,12:46,2966.50,2966.75,2965.00,2965.75,392,889,1281.00
09/24/2019,12:47,2965.75,2966.50,2965.50,2966.00,468,552,1020.00
09/24/2019,12:48,2966.00,2966.75,2965.50,2966.25,748,376,1124.00
09/24/2019,12:49,2966.00,2967.00,2965.75,2966.50,1057,499,1556.00
09/24/2019,12:50,2966.75,2967.50,2966.50,2967.00,1188,626,1814.00
09/24/2019,12:51,2966.75,2969.00,2966.00,2968.50,3147,1662,4809.00
09/24/2019,12:52,2968.50,2968.50,2967.50,2968.00,726,1011,1737.00
09/24/2019,12:53,2967.75,2968.00,2966.50,2966.75,701,1856,2557.00
09/24/2019,12:54,2966.50,2966.50,2966.00,2966.00,654,652,1306.00
09/24/2019,12:55,2966.00,2966.50,2964.25,2964.25,634,2035,2669.00
09/24/2019,12:56,2964.50,2965.50,2963.50,2964.00,2471,2338,4809.00
09/24/2019,12:57,2964.00,2965.75,2964.00,2965.25,1067,1392,2459.00
09/24/2019,12:58,2965.00,2966.25,2965.00,2966.00,813,554,1367.00
09/24/2019,12:59,2966.00,2966.50,2965.00,2965.00,615,664,1279.00
09/24/2019,13:00,2965.25,2965.50,2964.75,2965.00,265,863,1128.00
09/24/2019,13:01,2965.00,2965.50,2963.50,2964.25,995,2009,3004.00
09/24/2019,13:02,2964.25,2964.75,2962.75,2963.75,1303,1622,2925.00
09/24/2019,13:03,2963.75,2964.25,2962.75,2963.00,1355,1558,2913.00
09/24/2019,13:04,2963.00,2963.25,2962.00,2962.25,1221,1532,2753.00
09/24/2019,13:05,2962.50,2963.00,2961.50,2962.00,592,1409,2001.00
09/24/2019,13:06,2961.75,2963.00,2961.50,2961.75,1672,1117,2789.00
09/24/2019,13:07,2961.50,2961.75,2960.25,2960.50,1313,1471,2784.00
09/24/2019,13:08,2960.50,2961.00,2960.25,2960.25,1626,1301,2927.00
09/24/2019,13:09,2960.25,2960.50,2959.75,2960.00,1251,1277,2528.00
09/24/2019,13:10,2960.25,2960.25,2959.25,2959.50,944,989,1933.00
09/24/2019,13:11,2959.50,2960.25,2958.50,2960.25,1928,2236,4164.00
09/24/2019,13:12,2960.25,2960.50,2958.50,2958.75,831,1935,2766.00
09/24/2019,13:13,2959.00,2973.00,2959.00,2972.00,16037,11387,27424.00
09/24/2019,13:14,2972.25,2979.00,2969.50,2974.00,12649,10177,22826.00
09/24/2019,13:15,2974.00,2976.50,2971.75,2975.25,10640,7335,17975.00
09/24/2019,13:16,2975.25,2977.25,2972.75,2974.00,4779,5889,10668.00
09/24/2019,13:17,2974.00,2977.50,2972.75,2976.25,7344,4494,11838.00
09/24/2019,13:18,2976.25,2978.50,2975.00,2976.75,4312,4372,8684.00
09/24/2019,13:19,2976.75,2979.50,2976.00,2979.50,5673,4794,10467.00
09/24/2019,13:20,2979.25,2979.75,2978.00,2978.25,2820,3466,6286.00
09/24/2019,13:21,2978.25,2978.75,2976.00,2976.50,2496,2693,5189.00
09/24/2019,13:22,2976.75,2978.75,2975.75,2978.00,2892,2248,5140.00
09/24/2019,13:23,2978.00,2978.25,2976.25,2976.50,1636,2298,3934.00
09/24/2019,13:24,2976.50,2977.75,2976.00,2976.50,1250,1742,2992.00
09/24/2019,13:25,2976.50,2976.75,2974.50,2974.50,986,2081,3067.00
09/24/2019,13:26,2974.75,2976.25,2974.75,2975.50,2039,1823,3862.00
09/24/2019,13:27,2975.75,2977.25,2975.50,2977.00,1274,846,2120.00
09/24/2019,13:28,2976.75,2977.75,2976.25,2977.25,1005,588,1593.00
09/24/2019,13:29,2977.25,2977.25,2975.75,2976.50,1112,718,1830.00
09/24/2019,13:30,2976.75,2976.75,2975.75,2976.25,452,883,1335.00
09/24/2019,13:31,2976.50,2977.50,2975.50,2977.00,1572,1476,3048.00
09/24/2019,13:32,2977.00,2977.00,2975.50,2975.75,638,1199,1837.00
09/24/2019,13:33,2975.75,2976.25,2975.25,2975.50,866,699,1565.00
09/24/2019,13:34,2975.50,2975.50,2974.00,2974.50,957,1654,2611.00
09/24/2019,13:35,2974.50,2975.00,2974.25,2974.75,956,992,1948.00
09/24/2019,13:36,2974.50,2978.00,2974.25,2975.25,3384,2716,6100.00
09/24/2019,13:37,2975.25,2978.00,2975.00,2976.75,3379,3233,6612.00
09/24/2019,13:38,2977.00,2977.00,2967.25,2968.50,7654,10190,17844.00
09/24/2019,13:39,2968.50,2972.50,2968.50,2972.00,6056,5415,11471.00
09/24/2019,13:40,2971.75,2972.00,2968.00,2970.50,4506,3712,8218.00
09/24/2019,13:41,2970.50,2971.50,2968.75,2969.25,2371,2820,5191.00
09/24/2019,13:42,2969.25,2969.50,2966.25,2966.50,2423,2397,4820.00
09/24/2019,13:43,2966.25,2968.75,2966.25,2968.00,3085,2683,5768.00
09/24/2019,13:44,2968.25,2968.25,2967.00,2967.50,995,913,1908.00
09/24/2019,13:45,2967.50,2968.25,2967.00,2967.50,1076,1647,2723.00
09/24/2019,13:46,2967.75,2968.00,2966.00,2966.25,1130,1660,2790.00
09/24/2019,13:47,2966.00,2968.00,2965.50,2967.75,1741,1626,3367.00
09/24/2019,13:48,2967.75,2968.00,2966.00,2966.75,956,1586,2542.00
09/24/2019,13:49,2967.00,2969.00,2967.00,2968.75,2008,1437,3445.00
09/24/2019,13:50,2969.00,2971.00,2968.75,2970.00,2306,1266,3572.00
09/24/2019,13:51,2970.00,2970.00,2968.25,2969.75,991,1691,2682.00
09/24/2019,13:52,2969.75,2971.00,2969.00,2971.00,1594,1500,3094.00
09/24/2019,13:53,2970.75,2972.75,2970.50,2971.25,1893,1492,3385.00
09/24/2019,13:54,2971.25,2972.00,2968.00,2969.75,5121,5700,10821.00
09/24/2019,13:55,2970.00,2971.75,2969.00,2970.50,3592,2694,6286.00
09/24/2019,13:56,2970.50,2970.50,2969.00,2969.75,1627,2115,3742.00
09/24/2019,13:57,2969.50,2971.00,2969.50,2970.25,1381,1035,2416.00
09/24/2019,13:58,2970.00,2970.75,2969.25,2969.25,1343,1117,2460.00
09/24/2019,13:59,2969.50,2969.75,2967.75,2968.50,1939,1797,3736.00
09/24/2019,14:00,2968.50,2968.75,2967.75,2968.00,747,1053,1800.00
09/24/2019,14:01,2967.75,2968.75,2966.25,2967.50,1351,1594,2945.00
09/24/2019,14:02,2967.50,2968.25,2965.50,2965.75,1578,2263,3841.00
09/24/2019,14:03,2965.75,2967.75,2965.50,2967.00,2004,1154,3158.00
09/24/2019,14:04,2967.00,2969.25,2967.00,2968.75,1276,1141,2417.00
09/24/2019,14:05,2969.00,2969.50,2968.50,2969.00,700,1069,1769.00
09/24/2019,14:06,2969.00,2969.75,2968.25,2968.50,1041,1177,2218.00
09/24/2019,14:07,2968.50,2969.00,2968.00,2968.25,662,569,1231.00
09/24/2019,14:08,2968.25,2969.50,2968.00,2968.00,997,611,1608.00
09/24/2019,14:09,2968.00,2969.00,2968.00,2968.75,632,602,1234.00
09/24/2019,14:10,2968.75,2969.50,2967.50,2967.75,474,1248,1722.00
09/24/2019,14:11,2967.25,2968.00,2966.75,2967.75,1011,711,1722.00
09/24/2019,14:12,2967.75,2969.25,2967.00,2968.25,2031,2053,4084.00
09/24/2019,14:13,2968.50,2971.50,2968.25,2970.50,3121,1633,4754.00
09/24/2019,14:14,2970.50,2972.00,2970.25,2971.00,1558,924,2482.00
09/24/2019,14:15,2971.25,2971.75,2970.25,2971.50,938,1039,1977.00
09/24/2019,14:16,2971.75,2971.75,2970.25,2971.50,1329,1010,2339.00
09/24/2019,14:17,2971.25,2971.50,2970.25,2970.50,610,1435,2045.00
09/24/2019,14:18,2970.50,2970.50,2969.25,2969.75,626,1303,1929.00
09/24/2019,14:19,2969.75,2969.75,2968.75,2969.25,826,792,1618.00
09/24/2019,14:20,2969.25,2969.25,2968.75,2969.00,694,566,1260.00
09/24/2019,14:21,2968.75,2969.00,2967.25,2968.25,1185,1642,2827.00
09/24/2019,14:22,2968.25,2968.25,2965.75,2966.25,1575,2627,4202.00
09/24/2019,14:23,2966.00,2966.50,2963.75,2964.00,1549,3244,4793.00
09/24/2019,14:24,2964.00,2964.25,2963.25,2963.50,754,1799,2553.00
09/24/2019,14:25,2963.25,2963.50,2962.25,2962.75,1877,2351,4228.00
09/24/2019,14:26,2962.50,2964.00,2962.50,2963.75,1612,862,2474.00
09/24/2019,14:27,2963.50,2964.25,2962.75,2963.75,1161,649,1810.00
09/24/2019,14:28,2963.75,2965.75,2963.75,2965.50,1821,1283,3104.00
09/24/2019,14:29,2965.75,2966.50,2965.25,2965.75,994,1464,2458.00
09/24/2019,14:30,2965.75,2966.50,2964.75,2964.75,1875,1992,3867.00
09/24/2019,14:31,2964.75,2964.75,2962.75,2962.75,2445,3223,5668.00
09/24/2019,14:32,2963.00,2963.50,2962.25,2962.75,1255,1214,2469.00
09/24/2019,14:33,2962.75,2963.25,2962.25,2962.50,1215,1349,2564.00
09/24/2019,14:34,2962.25,2963.00,2962.25,2962.75,822,826,1648.00
09/24/2019,14:35,2962.75,2962.75,2960.75,2962.25,2449,3001,5450.00
09/24/2019,14:36,2962.00,2962.75,2961.25,2961.50,811,1108,1919.00
09/24/2019,14:37,2961.50,2963.25,2961.00,2963.00,1554,1129,2683.00
09/24/2019,14:38,2963.00,2963.00,2961.50,2962.75,852,1156,2008.00
09/24/2019,14:39,2962.75,2963.75,2961.50,2963.75,1366,977,2343.00
09/24/2019,14:40,2963.75,2964.25,2962.50,2962.75,1195,1430,2625.00
09/24/2019,14:41,2962.75,2963.00,2962.00,2962.75,822,1174,1996.00
09/24/2019,14:42,2962.50,2964.00,2962.00,2963.75,3163,1669,4832.00
09/24/2019,14:43,2964.00,2965.00,2963.25,2963.75,2109,1606,3715.00
09/24/2019,14:44,2963.75,2964.00,2962.75,2963.50,866,1014,1880.00
09/24/2019,14:45,2963.25,2963.50,2962.75,2963.25,287,802,1089.00
09/24/2019,14:46,2963.25,2967.50,2962.50,2966.75,3922,2786,6708.00
09/24/2019,14:47,2966.75,2967.00,2965.50,2966.25,1373,1887,3260.00
09/24/2019,14:48,2966.25,2967.00,2966.00,2966.50,1950,1015,2965.00
09/24/2019,14:49,2966.50,2969.25,2966.50,2968.00,2953,2318,5271.00
09/24/2019,14:50,2968.25,2970.00,2968.25,2969.25,2850,1862,4712.00
09/24/2019,14:51,2969.25,2969.25,2966.75,2968.75,4586,4850,9436.00
09/24/2019,14:52,2969.00,2969.25,2968.00,2968.25,1719,1823,3542.00
09/24/2019,14:53,2968.50,2968.50,2965.00,2966.50,2418,4648,7066.00
09/24/2019,14:54,2966.50,2967.50,2965.25,2967.50,3327,2938,6265.00
09/24/2019,14:55,2967.50,2969.75,2967.50,2969.25,4693,5573,10266.00
09/24/2019,14:56,2969.50,2970.00,2966.75,2967.25,4428,6933,11361.00
09/24/2019,14:57,2967.25,2968.75,2966.50,2968.00,3050,2806,5856.00
09/24/2019,14:58,2968.00,2969.75,2968.00,2969.25,3959,2751,6710.00
09/24/2019,14:59,2969.25,2969.75,2967.75,2967.75,3675,6712,10387.00
09/24/2019,15:00,2968.00,2970.00,2965.75,2968.50,27689,25276,52965.00
09/24/2019,15:01,2968.50,2972.00,2968.50,2969.50,12981,11332,24313.00
09/24/2019,15:02,2969.50,2970.25,2968.50,2970.00,3115,3321,6436.00
09/24/2019,15:03,2970.00,2970.25,2968.75,2969.25,1262,2826,4088.00
09/24/2019,15:04,2969.50,2971.00,2969.25,2970.25,2637,1771,4408.00
09/24/2019,15:05,2970.25,2972.25,2970.25,2972.25,2869,1624,4493.00
09/24/2019,15:06,2972.25,2973.50,2972.00,2973.50,1562,1747,3309.00
09/24/2019,15:07,2973.25,2973.75,2971.75,2971.75,1242,1921,3163.00
09/24/2019,15:08,2972.00,2972.25,2971.50,2972.00,966,1053,2019.00
09/24/2019,15:09,2972.00,2972.00,2971.00,2971.00,519,809,1328.00
09/24/2019,15:10,2971.25,2971.75,2970.75,2970.75,549,746,1295.00
09/24/2019,15:11,2971.00,2971.25,2970.50,2971.00,858,634,1492.00
09/24/2019,15:12,2971.00,2971.25,2971.00,2971.25,203,398,601.00
09/24/2019,15:13,2971.25,2972.50,2971.00,2972.50,1212,855,2067.00
09/24/2019,15:14,2972.50,2972.50,2971.75,2972.25,627,932,1559.00
09/24/2019,15:15,2972.00,2972.25,2969.25,2971.75,3600,3887,7487.00
09/24/2019,15:31,2972.00,2972.25,2970.00,2970.50,517,582,1099.00
09/24/2019,15:32,2970.50,2972.00,2970.50,2971.75,374,74,448.00
09/24/2019,15:33,2971.50,2971.50,2971.25,2971.25,131,162,293.00
09/24/2019,15:34,2971.25,2971.75,2971.25,2971.50,97,73,170.00
09/24/2019,15:35,2971.50,2972.00,2971.50,2972.00,116,8,124.00
09/24/2019,15:36,2972.00,2972.00,2971.50,2971.50,11,90,101.00
09/24/2019,15:37,2971.50,2971.75,2971.25,2971.25,100,141,241.00
09/24/2019,15:38,2971.50,2971.75,2971.25,2971.75,86,24,110.00
09/24/2019,15:39,2971.50,2971.75,2971.50,2971.50,53,153,206.00
09/24/2019,15:40,2971.50,2971.75,2971.50,2971.50,42,73,115.00
09/24/2019,15:41,2971.75,2971.75,2971.25,2971.75,123,40,163.00
09/24/2019,15:42,2971.75,2972.00,2971.75,2972.00,188,17,205.00
09/24/2019,15:43,2971.75,2972.00,2971.75,2972.00,144,6,150.00
09/24/2019,15:44,2972.25,2972.25,2972.00,2972.25,84,78,162.00
09/24/2019,15:45,2972.25,2972.25,2972.00,2972.00,9,71,80.00
09/24/2019,15:46,2972.25,2972.25,2972.00,2972.25,10,113,123.00
09/24/2019,15:47,2972.25,2972.25,2972.00,2972.00,3,159,162.00
09/24/2019,15:48,2972.00,2972.50,2972.00,2972.00,60,18,78.00
09/24/2019,15:49,2972.00,2972.25,2972.00,2972.00,33,195,228.00
09/24/2019,15:50,2972.00,2972.25,2972.00,2972.00,103,88,191.00
09/24/2019,15:51,2972.00,2972.25,2972.00,2972.00,8,89,97.00
09/24/2019,15:52,2972.00,2972.00,2971.50,2971.75,76,63,139.00
09/24/2019,15:53,2971.50,2971.75,2971.00,2971.50,67,217,284.00
09/24/2019,15:54,2971.50,2971.75,2971.25,2971.50,53,44,97.00
09/24/2019,15:55,2971.50,2971.75,2971.25,2971.25,51,85,136.00
09/24/2019,15:56,2971.50,2972.00,2971.25,2971.50,137,41,178.00
09/24/2019,15:57,2971.75,2972.00,2971.50,2971.50,292,52,344.00
09/24/2019,15:58,2972.00,2972.50,2971.75,2972.25,288,117,405.00
09/24/2019,15:59,2972.50,2972.50,2971.75,2972.00,273,305,578.00
09/24/2019,16:00,2972.00,2972.00,2971.50,2972.00,337,195,532.00
09/24/2019,17:01,2971.00,2972.00,2970.25,2972.00,480,524,1004.00
09/24/2019,17:02,2972.00,2972.25,2969.75,2970.50,357,629,986.00
09/24/2019,17:03,2970.50,2970.75,2970.00,2970.25,45,114,159.00
09/24/2019,17:04,2970.00,2970.00,2967.25,2968.25,496,959,1455.00
09/24/2019,17:05,2968.00,2968.50,2967.50,2968.25,259,242,501.00
09/24/2019,17:06,2968.25,2969.00,2968.00,2969.00,303,142,445.00
09/24/2019,17:07,2969.00,2969.25,2968.75,2969.00,36,65,101.00
09/24/2019,17:08,2969.00,2969.50,2969.00,2969.50,175,57,232.00
09/24/2019,17:09,2969.75,2970.75,2969.75,2970.00,525,245,770.00
09/24/2019,17:10,2970.25,2970.75,2970.25,2970.50,144,117,261.00
09/24/2019,17:11,2970.50,2972.00,2970.25,2971.75,285,24,309.00
09/24/2019,17:12,2971.75,2971.75,2971.25,2971.75,121,158,279.00
09/24/2019,17:13,2971.75,2972.00,2971.00,2971.00,7,93,100.00
09/24/2019,17:14,2971.25,2971.25,2970.75,2970.75,1,96,97.00
09/24/2019,17:15,2970.75,2971.00,2970.75,2971.00,14,15,29.00
09/24/2019,17:16,2970.75,2971.25,2970.50,2971.00,28,37,65.00
09/24/2019,17:17,2971.00,2972.25,2971.00,2972.25,267,14,281.00
09/24/2019,17:18,2972.25,2972.50,2971.75,2972.50,115,135,250.00
09/24/2019,17:19,2972.50,2972.75,2971.75,2972.75,240,320,560.00
09/24/2019,17:20,2972.75,2973.50,2972.50,2973.00,241,84,325.00
09/24/2019,17:21,2972.75,2973.25,2972.25,2972.50,96,320,416.00
09/24/2019,17:22,2972.25,2972.50,2971.75,2971.75,40,125,165.00
09/24/2019,17:23,2971.75,2972.75,2971.75,2972.50,196,62,258.00
09/24/2019,17:24,2972.50,2972.50,2972.25,2972.50,26,20,46.00
09/24/2019,17:25,2972.50,2973.00,2972.25,2972.75,108,53,161.00
09/24/2019,17:26,2972.75,2972.75,2972.50,2972.75,43,11,54.00
09/24/2019,17:27,2972.75,2973.00,2972.25,2972.75,97,149,246.00
09/24/2019,17:28,2973.00,2973.25,2972.75,2973.00,168,282,450.00
09/24/2019,17:29,2972.75,2973.00,2972.50,2972.50,8,74,82.00
09/24/2019,17:30,2972.75,2973.00,2972.25,2972.25,55,53,108.00
09/24/2019,17:31,2972.50,2973.00,2971.25,2971.75,106,268,374.00
09/24/2019,17:32,2971.75,2972.00,2971.75,2971.75,32,2,34.00
09/24/2019,17:33,2971.75,2972.25,2971.50,2972.25,90,52,142.00
09/24/2019,17:34,2972.50,2972.50,2971.75,2972.00,8,22,30.00
09/24/2019,17:35,2972.00,2972.00,2971.75,2972.00,8,1,9.00
09/24/2019,17:36,2972.25,2972.25,2972.00,2972.00,20,17,37.00
09/24/2019,17:37,2972.00,2972.25,2972.00,2972.25,9,2,11.00
09/24/2019,17:38,2972.50,2972.50,2972.25,2972.25,4,10,14.00
09/24/2019,17:39,2972.50,2973.00,2972.50,2973.00,93,18,111.00
09/24/2019,17:40,2973.00,2973.00,2972.75,2972.75,12,7,19.00
09/24/2019,17:41,2972.75,2973.00,2972.75,2973.00,23,1,24.00
09/24/2019,17:42,2973.00,2973.00,2972.75,2972.75,10,2,12.00
09/24/2019,17:43,2973.00,2973.00,2972.50,2972.50,5,18,23.00
09/24/2019,17:44,2972.75,2972.75,2972.50,2972.50,20,2,22.00
09/24/2019,17:45,2972.75,2972.75,2972.50,2972.75,23,82,105.00
09/24/2019,17:46,2972.50,2972.50,2972.25,2972.25,0,135,135.00
09/24/2019,17:47,2972.25,2972.50,2972.25,2972.50,47,80,127.00
09/24/2019,17:48,2972.50,2972.50,2972.25,2972.50,23,60,83.00
09/24/2019,17:49,2972.50,2972.50,2972.25,2972.25,2,3,5.00
09/24/2019,17:50,2972.25,2972.50,2972.25,2972.25,5,48,53.00
09/24/2019,17:51,2972.25,2972.75,2972.25,2972.25,40,95,135.00
09/24/2019,17:52,2972.25,2972.25,2972.00,2972.00,0,19,19.00
09/24/2019,17:53,2972.25,2972.25,2972.00,2972.00,2,11,13.00
09/24/2019,17:54,2972.25,2972.25,2971.75,2972.00,20,24,44.00
09/24/2019,17:55,2972.00,2972.00,2972.00,2972.00,29,0,29.00
09/24/2019,17:56,2972.00,2972.00,2971.75,2971.75,14,59,73.00
09/24/2019,17:57,2972.00,2972.00,2971.50,2971.75,69,49,118.00
09/24/2019,17:58,2971.75,2971.75,2971.50,2971.50,4,140,144.00
09/24/2019,17:59,2971.50,2971.50,2971.50,2971.50,0,24,24.00
09/24/2019,18:00,2971.75,2972.25,2971.75,2972.25,94,6,100.00
09/24/2019,18:01,2972.25,2973.75,2972.25,2973.75,245,52,297.00
09/24/2019,18:02,2973.75,2973.75,2973.00,2973.25,25,74,99.00
09/24/2019,18:03,2973.25,2973.50,2973.25,2973.25,2,30,32.00
09/24/2019,18:04,2973.25,2973.50,2973.00,2973.50,31,22,53.00
09/24/2019,18:05,2973.50,2973.50,2973.25,2973.25,12,57,69.00
09/24/2019,18:06,2973.25,2973.25,2972.75,2973.00,36,102,138.00
09/24/2019,18:07,2973.00,2973.75,2973.00,2973.75,117,3,120.00
09/24/2019,18:08,2973.75,2974.00,2973.50,2973.75,71,58,129.00
09/24/2019,18:09,2973.50,2973.75,2973.50,2973.50,3,45,48.00
09/24/2019,18:10,2973.75,2973.75,2973.50,2973.50,4,51,55.00
09/24/2019,18:11,2973.50,2973.75,2973.50,2973.50,27,68,95.00
09/24/2019,18:12,2973.50,2973.50,2973.25,2973.50,66,68,134.00
09/24/2019,18:13,2973.50,2973.50,2973.25,2973.25,19,13,32.00
09/24/2019,18:14,2973.25,2973.50,2973.00,2973.00,2,45,47.00
09/24/2019,18:15,2973.25,2973.50,2973.00,2973.50,166,74,240.00
09/24/2019,18:16,2973.75,2973.75,2973.25,2973.50,140,85,225.00
09/24/2019,18:17,2973.25,2973.50,2973.25,2973.50,77,90,167.00
09/24/2019,18:18,2973.50,2974.75,2973.50,2974.50,305,60,365.00
09/24/2019,18:19,2974.50,2974.75,2974.25,2974.75,96,105,201.00
09/24/2019,18:20,2974.75,2975.25,2974.50,2974.50,350,148,498.00
09/24/2019,18:21,2974.50,2974.75,2974.50,2974.50,9,7,16.00
09/24/2019,18:22,2974.75,2974.75,2973.75,2974.25,147,112,259.00
09/24/2019,18:23,2974.25,2974.25,2974.00,2974.00,18,162,180.00
09/24/2019,18:24,2973.75,2974.00,2973.75,2973.75,1,21,22.00
09/24/2019,18:25,2973.75,2974.00,2973.75,2973.75,7,37,44.00
09/24/2019,18:26,2973.75,2973.75,2973.50,2973.50,1,207,208.00
09/24/2019,18:27,2973.50,2974.00,2973.25,2973.75,69,24,93.00
09/24/2019,18:28,2973.75,2974.00,2973.75,2974.00,3,8,11.00
09/24/2019,18:29,2974.00,2974.00,2973.75,2973.75,10,3,13.00
09/24/2019,18:30,2973.75,2974.25,2973.75,2974.00,90,47,137.00
09/24/2019,18:31,2974.00,2974.75,2973.75,2974.50,125,38,163.00
09/24/2019,18:32,2974.50,2974.50,2974.25,2974.50,53,51,104.00
09/24/2019,18:33,2974.50,2974.75,2974.25,2974.25,5,145,150.00
09/24/2019,18:34,2974.25,2974.50,2974.25,2974.25,42,43,85.00
09/24/2019,18:35,2974.25,2975.00,2974.25,2975.00,134,18,152.00
09/24/2019,18:36,2975.00,2975.00,2974.50,2974.50,63,32,95.00
09/24/2019,18:37,2974.75,2974.75,2974.50,2974.50,7,7,14.00
09/24/2019,18:38,2974.75,2974.75,2974.50,2974.75,7,4,11.00
09/24/2019,18:39,2974.75,2974.75,2974.50,2974.75,61,1,62.00
09/24/2019,18:40,2974.75,2976.50,2974.75,2975.50,614,211,825.00
09/24/2019,18:41,2975.50,2975.50,2975.25,2975.25,32,132,164.00
09/24/2019,18:42,2975.25,2975.25,2974.75,2975.00,12,159,171.00
09/24/2019,18:43,2975.00,2975.25,2975.00,2975.25,61,29,90.00
09/24/2019,18:44,2975.50,2975.75,2975.00,2975.75,80,52,132.00
09/24/2019,18:45,2975.75,2976.00,2975.75,2975.75,132,59,191.00
09/24/2019,18:46,2976.00,2976.50,2975.75,2976.00,205,157,362.00
09/24/2019,18:47,2976.00,2976.50,2976.00,2976.00,102,91,193.00
09/24/2019,18:48,2975.75,2976.00,2975.75,2976.00,20,5,25.00
09/24/2019,18:49,2975.75,2976.00,2975.50,2975.75,31,65,96.00
09/24/2019,18:50,2975.75,2976.00,2975.25,2975.50,59,226,285.00
09/24/2019,18:51,2975.50,2975.75,2975.25,2975.50,38,71,109.00
09/24/2019,18:52,2975.50,2975.75,2975.50,2975.75,38,41,79.00
09/24/2019,18:53,2975.50,2976.00,2975.50,2976.00,52,39,91.00
09/24/2019,18:54,2976.00,2976.00,2975.75,2975.75,42,67,109.00
09/24/2019,18:55,2975.75,2975.75,2975.50,2975.50,2,68,70.00
09/24/2019,18:56,2975.50,2976.00,2975.50,2975.75,57,43,100.00
09/24/2019,18:57,2975.75,2975.75,2975.50,2975.50,2,48,50.00
09/24/2019,18:58,2975.75,2975.75,2975.00,2975.00,16,120,136.00
09/24/2019,18:59,2975.00,2975.25,2975.00,2975.00,6,31,37.00
09/24/2019,19:00,2975.00,2975.75,2975.00,2975.75,226,1,227.00
09/24/2019,19:01,2975.75,2976.50,2975.50,2976.00,263,203,466.00
09/24/2019,19:02,2976.00,2976.00,2975.00,2975.25,65,181,246.00
09/24/2019,19:03,2975.50,2975.50,2974.50,2974.75,120,150,270.00
09/24/2019,19:04,2974.75,2975.25,2974.50,2975.00,158,67,225.00
09/24/2019,19:05,2975.25,2976.00,2975.00,2975.50,172,154,326.00
09/24/2019,19:06,2975.75,2976.75,2975.75,2976.50,232,85,317.00
09/24/2019,19:07,2976.50,2976.75,2975.75,2976.25,72,185,257.00
09/24/2019,19:08,2976.25,2976.25,2975.75,2975.75,17,175,192.00
09/24/2019,19:09,2975.75,2975.75,2974.75,2974.75,62,284,346.00
09/24/2019,19:10,2974.75,2974.75,2973.75,2974.00,155,480,635.00
09/24/2019,19:11,2974.00,2974.75,2973.75,2974.50,266,292,558.00
09/24/2019,19:12,2974.25,2974.25,2974.00,2974.25,97,53,150.00
09/24/2019,19:13,2974.25,2974.50,2973.75,2973.75,101,219,320.00
09/24/2019,19:14,2973.75,2975.00,2973.50,2975.00,270,94,364.00
09/24/2019,19:15,2974.75,2975.00,2974.25,2974.50,123,120,243.00
09/24/2019,19:16,2974.50,2975.25,2974.00,2975.00,160,118,278.00
09/24/2019,19:17,2974.75,2975.25,2974.75,2975.00,75,91,166.00
09/24/2019,19:18,2975.00,2975.00,2974.50,2974.50,33,159,192.00
09/24/2019,19:19,2974.75,2975.00,2974.50,2974.50,18,173,191.00
09/24/2019,19:20,2974.50,2974.75,2974.25,2974.75,64,85,149.00
09/24/2019,19:21,2974.50,2975.50,2974.50,2975.50,380,43,423.00
09/24/2019,19:22,2975.50,2975.75,2975.25,2975.75,164,106,270.00
09/24/2019,19:23,2975.75,2975.75,2975.00,2975.25,71,80,151.00
09/24/2019,19:24,2975.00,2975.75,2975.00,2975.50,63,84,147.00
09/24/2019,19:25,2975.50,2975.50,2975.25,2975.50,40,36,76.00
09/24/2019,19:26,2975.75,2975.75,2975.00,2975.25,40,118,158.00
09/24/2019,19:27,2975.50,2975.50,2975.00,2975.00,11,16,27.00
09/24/2019,19:28,2975.00,2975.25,2975.00,2975.25,129,133,262.00
09/24/2019,19:29,2975.25,2975.50,2975.25,2975.25,77,34,111.00
09/24/2019,19:30,2975.25,2975.50,2975.25,2975.50,89,9,98.00
09/24/2019,19:31,2975.50,2975.75,2975.50,2975.50,26,111,137.00
09/24/2019,19:32,2975.50,2975.50,2975.00,2975.25,40,110,150.00
09/24/2019,19:33,2975.25,2975.25,2974.00,2974.25,71,540,611.00
09/24/2019,19:34,2974.25,2974.25,2973.50,2973.50,29,143,172.00
09/24/2019,19:35,2973.50,2973.50,2973.00,2973.50,158,124,282.00
09/24/2019,19:36,2973.50,2974.00,2973.25,2973.75,123,127,250.00
09/24/2019,19:37,2973.75,2974.00,2973.50,2973.75,37,134,171.00
09/24/2019,19:38,2973.50,2973.75,2973.00,2973.25,82,299,381.00
09/24/2019,19:39,2973.25,2973.25,2972.50,2973.25,80,120,200.00
09/24/2019,19:40,2973.25,2973.25,2972.75,2972.75,88,36,124.00
09/24/2019,19:41,2972.75,2973.00,2972.75,2972.75,2,145,147.00
09/24/2019,19:42,2972.75,2972.75,2972.00,2972.00,124,220,344.00
09/24/2019,19:43,2972.00,2972.25,2972.00,2972.00,315,346,661.00
09/24/2019,19:44,2972.00,2972.50,2971.75,2972.25,164,76,240.00
09/24/2019,19:45,2972.25,2972.50,2972.00,2972.00,42,320,362.00
09/24/2019,19:46,2971.75,2972.25,2971.50,2971.75,57,138,195.00
09/24/2019,19:47,2971.75,2972.00,2971.50,2972.00,150,91,241.00
09/24/2019,19:48,2971.75,2972.00,2970.25,2970.75,539,671,1210.00
09/24/2019,19:49,2970.75,2970.75,2969.00,2969.00,201,656,857.00
09/24/2019,19:50,2968.75,2969.00,2968.25,2969.00,453,375,828.00
09/24/2019,19:51,2968.75,2969.75,2968.00,2969.50,591,266,857.00
09/24/2019,19:52,2969.50,2969.75,2969.00,2969.50,173,188,361.00
09/24/2019,19:53,2969.25,2969.50,2969.00,2969.25,136,69,205.00
09/24/2019,19:54,2969.25,2969.50,2969.00,2969.50,128,198,326.00
09/24/2019,19:55,2969.25,2970.00,2969.00,2969.75,406,104,510.00
09/24/2019,19:56,2969.75,2970.75,2969.75,2970.75,401,150,551.00
09/24/2019,19:57,2970.75,2970.75,2970.25,2970.25,108,231,339.00
09/24/2019,19:58,2970.25,2970.50,2970.00,2970.25,163,84,247.00
09/24/2019,19:59,2970.25,2971.50,2970.25,2971.00,487,324,811.00
09/24/2019,20:00,2970.75,2971.00,2970.50,2970.75,95,69,164.00
09/24/2019,20:01,2970.75,2971.25,2970.50,2970.75,182,100,282.00
09/24/2019,20:02,2970.75,2971.75,2970.75,2971.50,210,59,269.00
09/24/2019,20:03,2971.50,2972.50,2971.50,2972.50,428,228,656.00
09/24/2019,20:04,2972.50,2973.00,2972.50,2972.50,151,234,385.00
09/24/2019,20:05,2972.75,2972.75,2972.50,2972.75,188,67,255.00
09/24/2019,20:06,2973.00,2973.00,2971.75,2972.25,105,213,318.00
09/24/2019,20:07,2972.25,2972.50,2972.00,2972.00,14,78,92.00
09/24/2019,20:08,2972.00,2972.00,2971.75,2971.75,19,46,65.00
09/24/2019,20:09,2971.75,2972.00,2971.00,2971.75,62,328,390.00
09/24/2019,20:10,2972.00,2972.50,2971.75,2972.50,230,59,289.00
09/24/2019,20:11,2972.75,2973.00,2972.00,2972.50,210,108,318.00
09/24/2019,20:12,2972.75,2972.75,2972.75,2972.75,29,0,29.00
09/24/2019,20:13,2972.75,2972.75,2972.50,2972.75,45,1,46.00
09/24/2019,20:14,2972.50,2972.75,2972.50,2972.75,26,6,32.00
09/24/2019,20:15,2972.50,2972.75,2972.25,2972.25,9,45,54.00
09/24/2019,20:16,2972.25,2973.50,2972.25,2973.00,118,80,198.00
09/24/2019,20:17,2973.25,2974.25,2973.00,2974.00,329,25,354.00
09/24/2019,20:18,2974.25,2974.75,2974.00,2974.25,198,197,395.00
09/24/2019,20:19,2974.25,2974.75,2974.00,2974.50,71,95,166.00
09/24/2019,20:20,2974.50,2975.50,2974.25,2975.00,219,124,343.00
09/24/2019,20:21,2975.00,2975.25,2974.75,2974.75,65,94,159.00
09/24/2019,20:22,2974.75,2975.00,2974.50,2974.75,71,55,126.00
09/24/2019,20:23,2974.75,2974.75,2974.25,2974.25,21,73,94.00
09/24/2019,20:24,2974.50,2974.75,2974.50,2974.75,174,1,175.00
09/24/2019,20:25,2974.75,2974.75,2974.75,2974.75,125,0,125.00
09/24/2019,20:26,2974.75,2975.00,2974.75,2974.75,39,10,49.00
09/24/2019,20:27,2974.75,2974.75,2974.25,2974.50,33,74,107.00
09/24/2019,20:28,2974.50,2974.50,2974.25,2974.50,55,12,67.00
09/24/2019,20:29,2974.50,2974.50,2974.25,2974.25,69,2,71.00
09/24/2019,20:30,2974.50,2974.75,2974.00,2974.00,36,99,135.00
09/24/2019,20:31,2974.00,2974.25,2973.50,2973.75,81,127,208.00
09/24/2019,20:32,2973.75,2973.75,2973.25,2973.50,25,201,226.00
09/24/2019,20:33,2973.25,2973.25,2973.00,2973.00,50,71,121.00
09/24/2019,20:34,2973.00,2973.75,2973.00,2973.75,130,2,132.00
09/24/2019,20:35,2974.00,2974.00,2973.75,2974.00,102,1,103.00
09/24/2019,20:36,2974.00,2974.00,2973.25,2973.25,21,82,103.00
09/24/2019,20:37,2973.00,2973.50,2972.50,2973.50,74,111,185.00
09/24/2019,20:38,2973.50,2973.75,2973.25,2973.50,51,56,107.00
09/24/2019,20:39,2973.50,2973.50,2972.50,2973.00,67,120,187.00
09/24/2019,20:40,2973.00,2973.25,2972.75,2972.75,2,147,149.00
09/24/2019,20:41,2973.00,2973.25,2972.75,2973.25,55,108,163.00
09/24/2019,20:42,2973.25,2973.75,2973.25,2973.75,58,44,102.00
09/24/2019,20:43,2973.75,2975.00,2973.75,2975.00,217,10,227.00
09/24/2019,20:44,2974.75,2975.25,2974.50,2975.00,85,102,187.00
09/24/2019,20:45,2975.25,2975.50,2975.00,2975.00,155,122,277.00
09/24/2019,20:46,2975.00,2975.00,2973.50,2973.50,36,298,334.00
09/24/2019,20:47,2973.50,2974.00,2973.50,2974.00,195,25,220.00
09/24/2019,20:48,2974.00,2974.25,2973.75,2974.00,88,44,132.00
09/24/2019,20:49,2974.00,2974.25,2973.75,2974.25,88,71,159.00
09/24/2019,20:50,2974.00,2974.25,2974.00,2974.25,47,39,86.00
09/24/2019,20:51,2974.25,2974.25,2974.25,2974.25,49,0,49.00
09/24/2019,20:52,2974.00,2974.00,2973.75,2973.75,1,43,44.00
09/24/2019,20:53,2973.75,2973.75,2973.25,2973.25,23,83,106.00
09/24/2019,20:54,2973.50,2973.50,2972.50,2972.50,52,117,169.00
09/24/2019,20:55,2972.50,2973.00,2972.50,2972.75,24,49,73.00
09/24/2019,20:56,2972.50,2973.50,2972.50,2973.25,184,113,297.00
09/24/2019,20:57,2973.00,2973.00,2973.00,2973.00,0,75,75.00
09/24/2019,20:58,2973.00,2973.00,2972.25,2972.25,0,160,160.00
09/24/2019,20:59,2972.25,2972.25,2971.75,2971.75,79,146,225.00
09/24/2019,21:00,2972.00,2972.00,2971.25,2971.50,79,122,201.00
09/24/2019,21:01,2971.50,2973.25,2971.50,2973.00,277,31,308.00
09/24/2019,21:02,2972.75,2972.75,2972.50,2972.75,47,61,108.00
09/24/2019,21:03,2972.75,2973.25,2972.75,2973.00,121,1,122.00
09/24/2019,21:04,2973.25,2973.50,2973.25,2973.25,27,103,130.00
09/24/2019,21:05,2973.25,2973.50,2973.00,2973.25,10,61,71.00
09/24/2019,21:06,2973.25,2973.75,2973.25,2973.75,61,29,90.00
09/24/2019,21:07,2973.75,2973.75,2973.25,2973.25,45,74,119.00
09/24/2019,21:08,2973.00,2973.00,2972.50,2972.75,19,132,151.00
09/24/2019,21:09,2972.75,2973.50,2972.75,2973.50,75,28,103.00
09/24/2019,21:10,2973.50,2974.00,2973.50,2973.75,33,29,62.00
09/24/2019,21:11,2973.75,2974.75,2973.75,2974.75,131,25,156.00
09/24/2019,21:12,2974.50,2974.50,2973.75,2973.75,0,81,81.00
09/24/2019,21:13,2973.75,2974.00,2973.50,2973.75,80,79,159.00
09/24/2019,21:14,2973.75,2973.75,2973.50,2973.50,22,48,70.00
09/24/2019,21:15,2973.50,2973.50,2973.25,2973.50,62,43,105.00
09/24/2019,21:16,2973.75,2974.25,2973.00,2973.25,100,105,205.00
09/24/2019,21:17,2973.25,2974.25,2973.25,2973.75,101,9,110.00
09/24/2019,21:18,2974.00,2974.00,2973.75,2973.75,49,89,138.00
09/24/2019,21:19,2973.75,2973.75,2973.50,2973.50,0,41,41.00
09/24/2019,21:20,2973.75,2973.75,2973.00,2973.00,10,142,152.00
09/24/2019,21:21,2973.25,2973.50,2973.00,2973.25,59,6,65.00
09/24/2019,21:22,2973.25,2973.75,2973.25,2973.75,65,4,69.00
09/24/2019,21:23,2973.75,2974.25,2973.75,2974.25,40,21,61.00
09/24/2019,21:24,2974.25,2974.50,2974.00,2974.25,64,44,108.00
09/24/2019,21:25,2974.25,2974.25,2974.00,2974.00,0,81,81.00
09/24/2019,21:26,2974.00,2974.50,2974.00,2974.50,87,25,112.00
09/24/2019,21:27,2974.50,2974.50,2974.25,2974.50,29,59,88.00
09/24/2019,21:28,2974.50,2974.75,2974.50,2974.50,38,35,73.00
09/24/2019,21:29,2974.25,2974.25,2973.75,2974.00,56,42,98.00
09/24/2019,21:30,2974.00,2974.00,2973.75,2974.00,40,27,67.00
09/24/2019,21:31,2974.00,2974.00,2974.00,2974.00,60,0,60.00
09/24/2019,21:32,2974.25,2974.50,2974.00,2974.50,56,2,58.00
09/24/2019,21:33,2974.50,2975.25,2974.50,2975.25,148,18,166.00
09/24/2019,21:34,2975.25,2976.25,2975.25,2975.50,358,105,463.00
09/24/2019,21:35,2975.75,2976.25,2975.75,2976.00,116,22,138.00
09/24/2019,21:36,2976.25,2976.25,2975.25,2975.50,20,124,144.00
09/24/2019,21:37,2975.50,2975.75,2975.25,2975.50,110,47,157.00
09/24/2019,21:38,2975.75,2975.75,2975.25,2975.50,28,42,70.00
09/24/2019,21:39,2975.50,2975.75,2975.50,2975.50,28,46,74.00
09/24/2019,21:40,2975.50,2975.75,2975.25,2975.50,17,44,61.00
09/24/2019,21:41,2975.25,2976.25,2975.25,2976.00,125,50,175.00
09/24/2019,21:42,2976.00,2977.50,2976.00,2977.00,444,242,686.00
09/24/2019,21:43,2977.00,2979.00,2977.00,2978.50,928,513,1441.00
09/24/2019,21:44,2978.50,2978.50,2978.00,2978.25,210,155,365.00
09/24/2019,21:45,2978.25,2978.25,2976.75,2977.50,158,276,434.00
09/24/2019,21:46,2977.50,2977.75,2977.25,2977.50,195,55,250.00
09/24/2019,21:47,2977.25,2977.50,2977.00,2977.25,27,88,115.00
09/24/2019,21:48,2977.25,2977.50,2977.00,2977.50,103,25,128.00
09/24/2019,21:49,2977.50,2978.00,2977.25,2978.00,143,67,210.00
09/24/2019,21:50,2978.00,2978.75,2978.00,2978.50,142,115,257.00
09/24/2019,21:51,2978.50,2978.75,2978.00,2978.00,150,64,214.00
09/24/2019,21:52,2978.25,2978.50,2978.00,2978.25,102,81,183.00
09/24/2019,21:53,2978.25,2978.75,2978.25,2978.25,54,167,221.00
09/24/2019,21:54,2978.50,2978.50,2977.25,2977.50,164,192,356.00
09/24/2019,21:55,2977.50,2977.50,2977.25,2977.25,98,10,108.00
09/24/2019,21:56,2977.50,2977.75,2977.25,2977.50,44,296,340.00
09/24/2019,21:57,2977.25,2978.00,2977.25,2978.00,95,14,109.00
09/24/2019,21:58,2978.00,2978.00,2977.50,2977.50,45,31,76.00
09/24/2019,21:59,2977.50,2977.50,2977.50,2977.50,0,82,82.00
09/24/2019,22:00,2977.75,2977.75,2977.50,2977.50,13,33,46.00
09/24/2019,22:01,2977.50,2977.75,2977.00,2977.00,50,109,159.00
09/24/2019,22:02,2976.75,2977.25,2976.50,2977.25,92,50,142.00
09/24/2019,22:03,2977.25,2977.25,2976.50,2976.75,17,122,139.00
09/24/2019,22:04,2976.75,2977.25,2976.50,2977.25,68,35,103.00
09/24/2019,22:05,2977.00,2977.25,2977.00,2977.25,18,80,98.00
09/24/2019,22:06,2977.00,2977.00,2976.75,2977.00,15,79,94.00
09/24/2019,22:07,2977.00,2977.25,2976.75,2977.00,49,2,51.00
09/24/2019,22:08,2977.00,2977.25,2977.00,2977.25,38,52,90.00
09/24/2019,22:09,2977.25,2977.50,2977.25,2977.25,44,46,90.00
09/24/2019,22:10,2977.00,2977.00,2976.75,2977.00,40,33,73.00
09/24/2019,22:11,2977.25,2977.25,2977.00,2977.00,10,28,38.00
09/24/2019,22:12,2977.00,2977.25,2977.00,2977.00,1,54,55.00
09/24/2019,22:13,2977.25,2977.25,2977.25,2977.25,10,0,10.00
09/24/2019,22:14,2977.00,2977.00,2976.75,2976.75,0,73,73.00
09/24/2019,22:15,2976.75,2977.00,2976.75,2976.75,52,28,80.00
09/24/2019,22:16,2977.00,2977.25,2977.00,2977.25,61,1,62.00
09/24/2019,22:17,2977.00,2977.25,2977.00,2977.00,13,19,32.00
09/24/2019,22:18,2977.25,2977.25,2976.75,2976.75,3,43,46.00
09/24/2019,22:19,2976.75,2976.75,2976.75,2976.75,0,79,79.00
09/24/2019,22:20,2977.00,2977.00,2976.75,2977.00,13,31,44.00
09/24/2019,22:21,2977.00,2977.25,2977.00,2977.00,20,8,28.00
09/24/2019,22:22,2976.75,2976.75,2976.50,2976.50,9,47,56.00
09/24/2019,22:23,2976.50,2976.75,2976.50,2976.50,2,7,9.00
09/24/2019,22:24,2976.50,2976.75,2976.50,2976.75,50,11,61.00
09/24/2019,22:25,2976.50,2976.50,2976.50,2976.50,0,33,33.00
09/24/2019,22:26,2976.25,2976.50,2976.25,2976.25,2,88,90.00
09/24/2019,22:27,2976.50,2976.75,2976.50,2976.75,78,10,88.00
09/24/2019,22:28,2976.50,2976.50,2976.00,2976.25,65,145,210.00
09/24/2019,22:29,2976.00,2976.50,2976.00,2976.50,95,17,112.00
09/24/2019,22:30,2976.50,2977.00,2976.25,2976.75,167,64,231.00
09/24/2019,22:31,2976.50,2977.00,2976.25,2976.50,54,81,135.00
09/24/2019,22:32,2976.75,2976.75,2976.50,2976.75,32,1,33.00
09/24/2019,22:33,2977.00,2977.00,2976.25,2976.50,3,61,64.00
09/24/2019,22:34,2976.25,2976.25,2976.00,2976.25,123,137,260.00
09/24/2019,22:35,2976.25,2976.50,2976.00,2976.25,19,6,25.00
09/24/2019,22:36,2976.00,2976.00,2975.75,2975.75,0,43,43.00
09/24/2019,22:37,2975.75,2976.00,2975.75,2976.00,66,9,75.00
09/24/2019,22:38,2976.00,2976.00,2975.75,2975.75,30,64,94.00
09/24/2019,22:39,2975.75,2975.75,2975.50,2975.50,0,31,31.00
09/24/2019,22:40,2975.50,2976.00,2975.50,2975.75,59,58,117.00
09/24/2019,22:41,2975.75,2976.00,2975.50,2975.75,55,3,58.00
09/24/2019,22:42,2975.75,2975.75,2975.75,2975.75,0,75,75.00
09/24/2019,22:43,2975.75,2975.75,2975.75,2975.75,0,32,32.00
09/24/2019,22:44,2975.50,2975.75,2975.50,2975.50,9,61,70.00
09/24/2019,22:45,2975.50,2975.50,2975.50,2975.50,0,69,69.00
09/24/2019,22:46,2975.75,2976.00,2975.75,2976.00,74,33,107.00
09/24/2019,22:47,2976.00,2976.00,2975.75,2975.75,67,53,120.00
09/24/2019,22:48,2975.75,2975.75,2975.75,2975.75,0,21,21.00
09/24/2019,22:49,2975.75,2976.00,2975.75,2976.00,12,15,27.00
09/24/2019,22:50,2975.75,2976.50,2975.75,2976.25,192,27,219.00
09/24/2019,22:51,2976.25,2976.75,2976.25,2976.50,56,66,122.00
09/24/2019,22:52,2976.75,2977.00,2976.75,2976.75,80,103,183.00
09/24/2019,22:53,2976.75,2976.75,2976.75,2976.75,0,70,70.00
09/24/2019,22:54,2977.00,2977.25,2977.00,2977.00,41,10,51.00
09/24/2019,22:55,2977.00,2977.00,2976.50,2976.50,0,78,78.00
09/24/2019,22:56,2976.50,2976.50,2976.50,2976.50,0,109,109.00
09/24/2019,22:57,2976.50,2977.00,2976.50,2977.00,119,90,209.00
09/24/2019,22:58,2976.75,2977.00,2976.50,2976.75,55,64,119.00
09/24/2019,22:59,2976.75,2976.75,2976.50,2976.75,45,6,51.00
09/24/2019,23:00,2976.75,2977.00,2976.50,2976.75,142,18,160.00
09/24/2019,23:01,2976.75,2977.00,2976.50,2976.50,13,99,112.00
09/24/2019,23:02,2976.75,2977.00,2976.75,2977.00,117,0,117.00
09/24/2019,23:03,2976.75,2977.50,2976.75,2977.25,61,42,103.00
09/24/2019,23:04,2977.25,2977.50,2977.25,2977.25,68,44,112.00
09/24/2019,23:05,2977.25,2977.25,2977.25,2977.25,0,22,22.00
09/24/2019,23:06,2977.25,2977.25,2976.75,2976.75,18,58,76.00
09/24/2019,23:07,2976.75,2977.00,2976.50,2976.50,10,33,43.00
09/24/2019,23:08,2976.50,2976.75,2976.50,2976.75,111,123,234.00
09/24/2019,23:09,2976.75,2976.75,2976.50,2976.75,38,1,39.00
09/24/2019,23:10,2976.75,2977.00,2976.50,2976.75,78,18,96.00
09/24/2019,23:11,2976.75,2976.75,2976.75,2976.75,62,0,62.00
09/24/2019,23:12,2976.50,2976.75,2976.50,2976.50,219,24,243.00
09/24/2019,23:13,2976.75,2976.75,2976.50,2976.50,88,77,165.00
09/24/2019,23:14,2976.50,2976.50,2976.25,2976.50,101,13,114.00
09/24/2019,23:15,2976.75,2976.75,2976.50,2976.75,3,60,63.00
09/24/2019,23:16,2976.75,2976.75,2976.75,2976.75,76,0,76.00
09/24/2019,23:17,2976.75,2976.75,2976.50,2976.75,106,58,164.00
09/24/2019,23:18,2976.75,2977.25,2976.75,2977.00,98,1,99.00
09/24/2019,23:19,2977.00,2977.25,2976.75,2977.00,10,46,56.00
09/24/2019,23:20,2976.75,2977.25,2976.75,2977.25,88,5,93.00
09/24/2019,23:21,2977.25,2977.25,2976.75,2976.75,4,25,29.00
09/24/2019,23:22,2976.75,2976.75,2976.75,2976.75,0,48,48.00
09/24/2019,23:23,2976.75,2977.00,2976.75,2977.00,86,42,128.00
09/24/2019,23:24,2977.25,2977.25,2977.00,2977.00,13,31,44.00
09/24/2019,23:25,2976.75,2977.00,2976.75,2976.75,2,42,44.00
09/24/2019,23:26,2976.75,2976.75,2976.50,2976.50,0,65,65.00
09/24/2019,23:27,2976.50,2976.75,2976.50,2976.50,20,30,50.00
09/24/2019,23:28,2976.25,2976.75,2976.25,2976.75,123,3,126.00
09/24/2019,23:29,2976.75,2976.75,2976.75,2976.75,49,0,49.00
09/24/2019,23:30,2976.75,2976.75,2976.75,2976.75,24,0,24.00
09/24/2019,23:31,2976.50,2976.75,2976.25,2976.25,10,57,67.00
09/24/2019,23:32,2976.25,2976.25,2976.25,2976.25,0,9,9.00
09/24/2019,23:33,2976.25,2976.75,2976.25,2976.75,49,3,52.00
09/24/2019,23:34,2976.75,2976.75,2976.50,2976.50,14,12,26.00
09/24/2019,23:35,2976.75,2977.00,2976.75,2977.00,48,0,48.00
09/24/2019,23:36,2976.75,2976.75,2976.50,2976.50,123,75,198.00
09/24/2019,23:37,2976.75,2976.75,2976.75,2976.75,96,0,96.00
09/24/2019,23:38,2976.75,2976.75,2976.75,2976.75,19,0,19.00
09/24/2019,23:39,2976.75,2976.75,2976.75,2976.75,78,0,78.00
09/24/2019,23:40,2976.75,2977.00,2976.50,2976.50,5,48,53.00
09/24/2019,23:41,2976.25,2976.75,2976.25,2976.50,86,114,200.00
09/24/2019,23:42,2976.75,2976.75,2976.75,2976.75,44,0,44.00
09/24/2019,23:43,2976.50,2976.75,2976.50,2976.75,2,5,7.00
09/24/2019,23:44,2976.75,2976.75,2976.50,2976.50,83,7,90.00
09/24/2019,23:45,2976.75,2977.00,2976.75,2977.00,142,0,142.00
09/24/2019,23:46,2976.75,2976.75,2976.75,2976.75,0,31,31.00
09/24/2019,23:47,2976.75,2976.75,2976.50,2976.50,0,38,38.00
09/24/2019,23:48,2976.75,2976.75,2976.75,2976.75,3,0,3.00
09/24/2019,23:49,2976.50,2976.50,2976.25,2976.25,0,41,41.00
09/24/2019,23:50,2976.25,2976.50,2976.25,2976.50,1,7,8.00
09/24/2019,23:51,2976.25,2976.25,2976.25,2976.25,0,49,49.00
09/24/2019,23:52,2976.50,2976.50,2976.25,2976.25,1,113,114.00
09/24/2019,23:53,2976.25,2976.50,2976.25,2976.50,56,45,101.00
09/24/2019,23:54,2976.25,2976.25,2976.00,2976.25,4,188,192.00
09/24/2019,23:55,2976.00,2976.25,2975.75,2976.00,18,151,169.00
09/24/2019,23:56,2976.00,2976.00,2975.25,2975.75,81,97,178.00
09/24/2019,23:57,2975.75,2975.75,2975.50,2975.50,2,86,88.00
09/24/2019,23:58,2975.25,2975.75,2975.25,2975.75,79,5,84.00
09/24/2019,23:59,2976.00,2976.00,2975.75,2975.75,1,2,3.00
09/25/2019,00:00,2976.00,2976.00,2975.75,2975.75,3,2,5.00
09/25/2019,00:01,2976.00,2976.25,2975.75,2975.75,54,99,153.00
09/25/2019,00:02,2975.75,2975.75,2975.50,2975.50,2,65,67.00
09/25/2019,00:03,2975.25,2975.25,2975.00,2975.00,7,106,113.00
09/25/2019,00:04,2975.00,2975.25,2975.00,2975.00,1,16,17.00
09/25/2019,00:05,2975.00,2975.00,2974.75,2975.00,62,34,96.00
09/25/2019,00:06,2974.75,2975.25,2974.75,2975.25,78,8,86.00
09/25/2019,00:07,2975.25,2975.50,2975.25,2975.50,70,0,70.00
09/25/2019,00:08,2975.50,2975.75,2975.50,2975.50,4,40,44.00
09/25/2019,00:09,2975.50,2976.00,2975.50,2975.75,96,8,104.00
09/25/2019,00:10,2975.75,2976.25,2975.75,2976.25,65,53,118.00
09/25/2019,00:11,2976.25,2976.25,2976.25,2976.25,66,0,66.00
09/25/2019,00:12,2976.25,2976.25,2976.00,2976.25,43,12,55.00
09/25/2019,00:13,2976.25,2976.25,2976.00,2976.00,18,83,101.00
09/25/2019,00:14,2976.00,2976.00,2975.75,2976.00,10,22,32.00
09/25/2019,00:15,2976.00,2976.25,2976.00,2976.25,39,1,40.00
09/25/2019,00:16,2976.25,2976.25,2976.00,2976.25,36,1,37.00
09/25/2019,00:17,2976.25,2976.25,2976.25,2976.25,1,0,1.00
09/25/2019,00:18,2976.25,2976.25,2976.00,2976.00,1,78,79.00
09/25/2019,00:19,2976.00,2976.25,2976.00,2976.25,1,1,2.00
09/25/2019,00:20,2976.25,2976.50,2976.25,2976.25,48,26,74.00
09/25/2019,00:21,2976.25,2976.25,2976.00,2976.00,0,33,33.00
09/25/2019,00:22,2976.00,2976.00,2975.75,2975.75,0,99,99.00
09/25/2019,00:23,2975.75,2976.00,2975.75,2976.00,2,6,8.00
09/25/2019,00:24,2975.75,2976.00,2975.75,2975.75,1,251,252.00
09/25/2019,00:25,2975.75,2976.00,2975.50,2975.75,27,80,107.00
09/25/2019,00:26,2975.75,2976.00,2975.75,2975.75,23,23,46.00
09/25/2019,00:27,2975.75,2975.75,2975.75,2975.75,0,27,27.00
09/25/2019,00:28,2975.75,2975.75,2975.50,2975.50,0,55,55.00
09/25/2019,00:29,2975.50,2975.50,2974.75,2975.00,29,121,150.00
09/25/2019,00:30,2975.00,2975.25,2974.75,2975.25,133,4,137.00
09/25/2019,00:31,2975.25,2976.00,2975.25,2975.75,192,39,231.00
09/25/2019,00:32,2975.75,2975.75,2975.50,2975.50,0,79,79.00
09/25/2019,00:33,2975.50,2975.50,2975.25,2975.50,3,24,27.00
09/25/2019,00:34,2975.25,2975.75,2975.25,2975.25,48,46,94.00
09/25/2019,00:35,2975.25,2976.00,2975.25,2975.50,146,54,200.00
09/25/2019,00:36,2975.75,2976.25,2975.75,2976.25,78,11,89.00
09/25/2019,00:37,2976.25,2976.25,2976.00,2976.25,2,22,24.00
09/25/2019,00:38,2976.00,2976.25,2976.00,2976.00,57,54,111.00
09/25/2019,00:39,2976.00,2976.00,2975.75,2975.75,0,40,40.00
09/25/2019,00:40,2976.00,2976.50,2976.00,2976.50,39,8,47.00
09/25/2019,00:41,2976.50,2977.00,2976.50,2976.75,162,144,306.00
09/25/2019,00:42,2976.75,2977.00,2976.75,2976.75,1,86,87.00
09/25/2019,00:43,2976.75,2977.00,2976.75,2977.00,10,18,28.00
09/25/2019,00:44,2977.00,2977.25,2977.00,2977.25,99,12,111.00
09/25/2019,00:45,2977.25,2977.50,2977.00,2977.25,134,40,174.00
09/25/2019,00:46,2977.50,2977.50,2977.25,2977.25,27,105,132.00
09/25/2019,00:47,2977.25,2977.25,2976.75,2977.00,2,218,220.00
09/25/2019,00:48,2977.00,2977.00,2976.75,2976.75,176,63,239.00
09/25/2019,00:49,2976.75,2977.00,2976.75,2976.75,2,55,57.00
09/25/2019,00:50,2976.75,2976.75,2976.00,2976.25,50,150,200.00
09/25/2019,00:51,2976.25,2976.25,2976.00,2976.00,45,110,155.00
09/25/2019,00:52,2976.00,2976.00,2976.00,2976.00,0,64,64.00
09/25/2019,00:53,2976.00,2976.00,2975.50,2975.75,132,64,196.00
09/25/2019,00:54,2975.75,2975.75,2975.50,2975.75,1,276,277.00
09/25/2019,00:55,2975.50,2975.50,2975.25,2975.50,47,83,130.00
09/25/2019,00:56,2975.25,2975.50,2975.00,2975.25,7,151,158.00
09/25/2019,00:57,2975.25,2975.25,2975.25,2975.25,12,0,12.00
09/25/2019,00:58,2975.50,2975.50,2975.00,2975.25,73,95,168.00
09/25/2019,00:59,2975.25,2975.50,2975.25,2975.50,69,0,69.00
09/25/2019,01:00,2975.50,2975.50,2975.25,2975.25,14,23,37.00
09/25/2019,01:01,2975.50,2975.50,2975.00,2975.25,182,271,453.00
09/25/2019,01:02,2975.25,2975.75,2975.25,2975.25,99,91,190.00
09/25/2019,01:03,2975.25,2975.25,2973.75,2974.50,196,663,859.00
09/25/2019,01:04,2974.50,2974.50,2973.75,2974.25,267,129,396.00
09/25/2019,01:05,2974.25,2975.00,2974.25,2974.75,124,78,202.00
09/25/2019,01:06,2974.75,2975.00,2974.25,2974.50,314,282,596.00
09/25/2019,01:07,2974.50,2974.75,2974.25,2974.50,59,150,209.00
09/25/2019,01:08,2974.50,2974.75,2974.25,2974.25,17,42,59.00
09/25/2019,01:09,2974.00,2974.25,2973.75,2973.75,54,151,205.00
09/25/2019,01:10,2973.75,2973.75,2973.25,2973.50,120,346,466.00
09/25/2019,01:11,2973.50,2973.75,2973.00,2973.50,172,401,573.00
09/25/2019,01:12,2973.50,2973.75,2973.00,2973.75,94,162,256.00
09/25/2019,01:13,2973.50,2973.50,2971.25,2972.00,324,563,887.00
09/25/2019,01:14,2971.75,2972.50,2971.50,2971.75,324,317,641.00
09/25/2019,01:15,2972.00,2972.25,2971.75,2971.75,133,206,339.00
09/25/2019,01:16,2972.00,2972.25,2971.50,2971.50,157,176,333.00
09/25/2019,01:17,2971.50,2971.50,2970.75,2970.75,30,448,478.00
09/25/2019,01:18,2970.75,2971.50,2970.75,2971.25,251,331,582.00
09/25/2019,01:19,2971.00,2971.25,2971.00,2971.00,1,217,218.00
09/25/2019,01:20,2971.00,2971.25,2970.75,2971.00,125,374,499.00
09/25/2019,01:21,2971.25,2971.25,2971.00,2971.25,8,153,161.00
09/25/2019,01:22,2971.25,2971.75,2971.00,2971.75,171,87,258.00
09/25/2019,01:23,2971.75,2972.25,2971.75,2972.25,118,1,119.00
09/25/2019,01:24,2972.25,2972.50,2972.00,2972.50,46,55,101.00
09/25/2019,01:25,2972.50,2972.50,2972.00,2972.00,4,156,160.00
09/25/2019,01:26,2972.00,2972.25,2972.00,2972.25,56,46,102.00
09/25/2019,01:27,2972.25,2972.25,2972.00,2972.00,4,39,43.00
09/25/2019,01:28,2972.00,2972.50,2971.75,2972.50,122,6,128.00
09/25/2019,01:29,2972.50,2972.50,2972.00,2972.00,9,91,100.00
09/25/2019,01:30,2972.00,2972.25,2971.50,2972.00,32,179,211.00
09/25/2019,01:31,2971.75,2972.00,2971.00,2971.25,163,183,346.00
09/25/2019,01:32,2971.25,2971.50,2971.00,2971.50,90,24,114.00
09/25/2019,01:33,2971.75,2972.00,2971.50,2971.75,50,25,75.00
09/25/2019,01:34,2971.75,2972.50,2971.50,2972.50,303,91,394.00
09/25/2019,01:35,2972.50,2972.75,2972.25,2972.75,70,3,73.00
09/25/2019,01:36,2972.75,2973.00,2972.75,2972.75,24,100,124.00
09/25/2019,01:37,2972.75,2973.00,2972.50,2972.75,12,91,103.00
09/25/2019,01:38,2972.75,2972.75,2972.50,2972.75,43,8,51.00
09/25/2019,01:39,2972.75,2973.00,2972.75,2973.00,25,3,28.00
09/25/2019,01:40,2972.75,2973.00,2972.75,2973.00,17,4,21.00
09/25/2019,01:41,2973.00,2973.00,2972.50,2973.00,36,64,100.00
09/25/2019,01:42,2973.00,2973.25,2972.75,2973.25,61,5,66.00
09/25/2019,01:43,2973.25,2973.25,2973.00,2973.00,37,171,208.00
09/25/2019,01:44,2972.75,2973.25,2972.75,2973.00,5,32,37.00
09/25/2019,01:45,2973.00,2973.25,2972.75,2972.75,38,59,97.00
09/25/2019,01:46,2973.00,2973.00,2972.75,2972.75,36,33,69.00
09/25/2019,01:47,2973.00,2973.25,2972.75,2973.00,73,19,92.00
09/25/2019,01:48,2973.00,2973.00,2972.25,2972.25,9,113,122.00
09/25/2019,01:49,2972.25,2972.25,2972.00,2972.25,71,81,152.00
09/25/2019,01:50,2972.00,2972.25,2971.75,2972.00,26,81,107.00
09/25/2019,01:51,2972.00,2972.25,2971.75,2972.00,107,119,226.00
09/25/2019,01:52,2972.00,2972.00,2971.50,2971.75,65,56,121.00
09/25/2019,01:53,2971.75,2972.00,2971.50,2971.50,50,29,79.00
09/25/2019,01:54,2971.50,2971.75,2971.50,2971.75,27,4,31.00
09/25/2019,01:55,2971.75,2971.75,2971.50,2971.75,62,4,66.00
09/25/2019,01:56,2972.00,2972.00,2969.50,2969.50,115,1249,1364.00
09/25/2019,01:57,2969.50,2970.50,2969.50,2970.25,284,130,414.00
09/25/2019,01:58,2970.25,2970.75,2970.25,2970.75,83,50,133.00
09/25/2019,01:59,2970.75,2970.75,2970.50,2970.75,27,102,129.00
09/25/2019,02:00,2970.50,2971.00,2970.50,2970.75,87,55,142.00
09/25/2019,02:01,2970.50,2972.25,2970.50,2972.25,530,574,1104.00
09/25/2019,02:02,2972.00,2972.75,2971.50,2972.25,284,290,574.00
09/25/2019,02:03,2972.25,2973.00,2972.25,2972.50,285,236,521.00
09/25/2019,02:04,2972.50,2973.00,2972.25,2973.00,177,235,412.00
09/25/2019,02:05,2973.00,2973.00,2972.00,2972.00,219,191,410.00
09/25/2019,02:06,2972.25,2972.25,2972.00,2972.00,70,206,276.00
09/25/2019,02:07,2972.00,2972.00,2970.50,2971.50,179,415,594.00
09/25/2019,02:08,2971.50,2972.25,2971.50,2972.00,317,94,411.00
09/25/2019,02:09,2971.75,2972.25,2971.25,2971.75,196,238,434.00
09/25/2019,02:10,2971.75,2972.00,2970.75,2971.25,213,139,352.00
09/25/2019,02:11,2971.25,2971.50,2970.50,2970.50,208,305,513.00
09/25/2019,02:12,2970.25,2970.75,2970.00,2970.50,163,372,535.00
09/25/2019,02:13,2970.50,2971.25,2970.25,2971.25,264,87,351.00
09/25/2019,02:14,2971.00,2971.00,2969.75,2970.25,111,201,312.00
09/25/2019,02:15,2970.25,2970.50,2970.00,2970.25,128,354,482.00
09/25/2019,02:16,2970.00,2970.75,2969.75,2970.00,290,104,394.00
09/25/2019,02:17,2970.00,2970.00,2969.25,2970.00,250,217,467.00
09/25/2019,02:18,2970.00,2970.25,2969.50,2969.75,200,169,369.00
09/25/2019,02:19,2970.00,2970.50,2969.75,2970.00,466,278,744.00
09/25/2019,02:20,2970.00,2970.25,2969.75,2970.00,16,245,261.00
09/25/2019,02:21,2969.75,2970.25,2969.50,2969.75,178,233,411.00
09/25/2019,02:22,2969.75,2970.50,2969.75,2970.25,111,105,216.00
09/25/2019,02:23,2970.25,2970.25,2969.25,2969.50,102,226,328.00
09/25/2019,02:24,2969.50,2970.50,2969.25,2970.50,176,72,248.00
09/25/2019,02:25,2970.50,2971.00,2970.50,2970.75,222,164,386.00
09/25/2019,02:26,2970.75,2971.75,2970.75,2970.75,455,250,705.00
09/25/2019,02:27,2971.00,2971.00,2970.75,2971.00,44,191,235.00
09/25/2019,02:28,2971.00,2971.00,2970.50,2970.75,77,176,253.00
09/25/2019,02:29,2970.50,2971.00,2970.50,2971.00,92,54,146.00
09/25/2019,02:30,2970.75,2970.75,2970.00,2970.25,33,163,196.00
09/25/2019,02:31,2970.25,2970.25,2968.50,2969.25,526,863,1389.00
09/25/2019,02:32,2969.00,2969.25,2968.50,2968.75,312,262,574.00
09/25/2019,02:33,2968.75,2969.25,2968.00,2968.00,494,414,908.00
09/25/2019,02:34,2968.00,2968.25,2967.25,2967.50,182,431,613.00
09/25/2019,02:35,2967.25,2967.50,2966.00,2966.25,447,841,1288.00
09/25/2019,02:36,2966.25,2966.50,2965.25,2965.50,369,556,925.00
09/25/2019,02:37,2965.50,2965.50,2965.00,2965.25,229,460,689.00
09/25/2019,02:38,2965.25,2966.25,2965.00,2966.00,586,250,836.00
09/25/2019,02:39,2966.00,2967.00,2966.00,2966.75,327,368,695.00
09/25/2019,02:40,2966.75,2966.75,2964.50,2965.75,412,583,995.00
09/25/2019,02:41,2965.75,2965.75,2964.75,2965.00,367,282,649.00
09/25/2019,02:42,2965.00,2965.00,2964.25,2964.25,284,347,631.00
09/25/2019,02:43,2964.25,2965.50,2964.25,2965.25,398,97,495.00
09/25/2019,02:44,2965.00,2965.75,2964.75,2965.75,246,140,386.00
09/25/2019,02:45,2966.00,2967.00,2966.00,2966.50,649,240,889.00
09/25/2019,02:46,2966.50,2967.75,2966.25,2967.50,407,190,597.00
09/25/2019,02:47,2967.50,2968.00,2967.50,2967.75,145,250,395.00
09/25/2019,02:48,2967.75,2968.25,2967.50,2968.00,244,165,409.00
09/25/2019,02:49,2967.75,2968.00,2967.00,2967.00,54,304,358.00
09/25/2019,02:50,2966.75,2967.00,2966.00,2966.50,350,494,844.00
09/25/2019,02:51,2966.50,2966.50,2966.00,2966.00,215,235,450.00
09/25/2019,02:52,2966.00,2966.25,2965.50,2966.00,245,250,495.00
09/25/2019,02:53,2966.00,2966.75,2965.75,2966.25,168,129,297.00
09/25/2019,02:54,2966.25,2966.25,2965.50,2965.75,113,196,309.00
09/25/2019,02:55,2965.75,2967.00,2965.50,2966.50,544,95,639.00
09/25/2019,02:56,2966.50,2966.75,2966.00,2966.25,91,179,270.00
09/25/2019,02:57,2966.00,2966.25,2965.25,2965.75,129,149,278.00
09/25/2019,02:58,2965.75,2966.00,2965.50,2965.75,119,113,232.00
09/25/2019,02:59,2965.75,2965.75,2964.25,2965.00,417,432,849.00
09/25/2019,03:00,2965.00,2965.00,2964.00,2964.50,358,411,769.00
09/25/2019,03:01,2964.25,2964.75,2964.00,2964.25,300,394,694.00
09/25/2019,03:02,2964.25,2964.50,2963.75,2964.50,295,387,682.00
09/25/2019,03:03,2964.50,2964.75,2964.25,2964.50,159,251,410.00
09/25/2019,03:04,2964.50,2965.00,2964.00,2964.00,241,219,460.00
09/25/2019,03:05,2964.25,2964.75,2964.00,2964.75,252,30,282.00
09/25/2019,03:06,2965.00,2965.00,2964.00,2964.00,7,179,186.00
09/25/2019,03:07,2964.25,2964.75,2964.00,2964.00,357,223,580.00
09/25/2019,03:08,2964.00,2964.75,2964.00,2964.75,180,69,249.00
09/25/2019,03:09,2964.50,2966.25,2964.50,2966.00,686,503,1189.00
09/25/2019,03:10,2966.00,2966.00,2965.25,2965.75,106,402,508.00
09/25/2019,03:11,2966.00,2966.00,2965.00,2965.00,102,375,477.00
09/25/2019,03:12,2965.00,2965.25,2964.75,2964.75,99,123,222.00
09/25/2019,03:13,2965.00,2965.75,2964.75,2965.75,301,64,365.00
09/25/2019,03:14,2965.50,2966.00,2965.25,2965.25,86,187,273.00
09/25/2019,03:15,2965.25,2966.00,2965.25,2965.50,234,165,399.00
09/25/2019,03:16,2965.50,2965.75,2965.00,2965.25,433,553,986.00
09/25/2019,03:17,2965.50,2966.00,2965.25,2966.00,458,356,814.00
09/25/2019,03:18,2966.00,2966.25,2965.75,2966.00,202,60,262.00
09/25/2019,03:19,2965.75,2966.00,2965.75,2966.00,351,178,529.00
09/25/2019,03:20,2965.75,2966.00,2965.25,2965.50,257,392,649.00
09/25/2019,03:21,2965.75,2965.75,2965.50,2965.50,245,13,258.00
09/25/2019,03:22,2965.75,2965.75,2965.25,2965.50,160,134,294.00
09/25/2019,03:23,2965.50,2966.00,2965.50,2966.00,316,32,348.00
09/25/2019,03:24,2966.00,2966.50,2966.00,2966.00,363,155,518.00
09/25/2019,03:25,2965.75,2967.00,2965.75,2966.50,363,214,577.00
09/25/2019,03:26,2966.75,2966.75,2966.25,2966.50,386,127,513.00
09/25/2019,03:27,2966.25,2966.50,2965.75,2966.25,252,338,590.00
09/25/2019,03:28,2966.25,2966.75,2965.75,2966.00,549,421,970.00
09/25/2019,03:29,2966.00,2966.75,2966.00,2966.50,401,173,574.00
09/25/2019,03:30,2966.25,2966.50,2965.25,2965.50,362,428,790.00
09/25/2019,03:31,2965.25,2965.50,2963.25,2963.75,978,1298,2276.00
09/25/2019,03:32,2963.75,2964.25,2963.25,2963.75,529,413,942.00
09/25/2019,03:33,2963.75,2963.75,2963.50,2963.75,232,142,374.00
09/25/2019,03:34,2963.75,2963.75,2963.50,2963.50,75,49,124.00
09/25/2019,03:35,2963.75,2964.00,2963.25,2963.75,149,284,433.00
09/25/2019,03:36,2964.00,2965.00,2963.75,2964.25,224,189,413.00
09/25/2019,03:37,2964.00,2964.25,2963.50,2963.75,7,401,408.00
09/25/2019,03:38,2963.75,2964.25,2963.50,2964.25,314,146,460.00
09/25/2019,03:39,2964.00,2964.00,2963.75,2963.75,20,128,148.00
09/25/2019,03:40,2964.00,2964.75,2963.75,2964.25,191,141,332.00
09/25/2019,03:41,2964.25,2964.25,2963.50,2964.00,50,174,224.00
09/25/2019,03:42,2963.75,2964.00,2963.50,2964.00,31,147,178.00
09/25/2019,03:43,2963.75,2963.75,2963.25,2963.50,255,225,480.00
09/25/2019,03:44,2963.25,2964.00,2963.25,2964.00,203,67,270.00
09/25/2019,03:45,2964.00,2964.00,2963.50,2964.00,104,35,139.00
09/25/2019,03:46,2964.00,2964.25,2964.00,2964.00,22,84,106.00
09/25/2019,03:47,2964.00,2964.25,2963.50,2964.25,79,145,224.00
09/25/2019,03:48,2964.00,2964.00,2961.75,2962.00,318,907,1225.00
09/25/2019,03:49,2962.25,2962.75,2961.50,2962.00,207,245,452.00
09/25/2019,03:50,2962.00,2962.25,2961.50,2961.75,11,208,219.00
09/25/2019,03:51,2961.50,2961.75,2960.25,2961.25,569,892,1461.00
09/25/2019,03:52,2961.25,2961.25,2960.50,2960.50,173,376,549.00
09/25/2019,03:53,2960.50,2960.75,2960.25,2960.25,110,98,208.00
09/25/2019,03:54,2960.50,2960.75,2960.25,2960.50,191,112,303.00
09/25/2019,03:55,2960.50,2961.50,2960.00,2961.50,469,483,952.00
09/25/2019,03:56,2961.50,2962.00,2960.50,2961.00,591,330,921.00
09/25/2019,03:57,2961.00,2961.25,2960.75,2961.00,168,197,365.00
09/25/2019,03:58,2961.00,2961.00,2960.50,2961.00,454,145,599.00
09/25/2019,03:59,2960.75,2961.00,2960.25,2960.50,261,525,786.00
09/25/2019,04:00,2960.50,2961.50,2960.25,2961.25,384,250,634.00
09/25/2019,04:01,2961.25,2961.75,2960.75,2960.75,176,294,470.00
09/25/2019,04:02,2960.75,2961.00,2960.00,2960.75,191,490,681.00
09/25/2019,04:03,2960.50,2961.25,2960.50,2961.00,234,90,324.00
09/25/2019,04:04,2961.00,2961.25,2960.75,2961.00,135,249,384.00
09/25/2019,04:05,2960.75,2961.00,2960.00,2960.50,360,358,718.00
09/25/2019,04:06,2960.25,2960.50,2959.75,2960.25,304,131,435.00
09/25/2019,04:07,2960.25,2960.25,2959.50,2959.75,327,571,898.00
09/25/2019,04:08,2960.00,2961.00,2959.75,2960.75,563,34,597.00
09/25/2019,04:09,2960.75,2961.00,2960.00,2961.00,432,272,704.00
09/25/2019,04:10,2961.00,2961.75,2961.00,2961.00,261,336,597.00
09/25/2019,04:11,2961.00,2961.50,2960.25,2961.00,412,627,1039.00
09/25/2019,04:12,2961.00,2961.00,2960.75,2961.00,23,6,29.00
09/25/2019,04:13,2961.00,2961.50,2960.75,2961.50,479,151,630.00
09/25/2019,04:14,2961.50,2961.75,2961.00,2961.75,684,390,1074.00
09/25/2019,04:15,2961.75,2963.25,2961.75,2962.50,854,586,1440.00
09/25/2019,04:16,2962.50,2962.75,2962.00,2962.50,324,274,598.00
09/25/2019,04:17,2962.50,2963.25,2962.50,2962.75,457,245,702.00
09/25/2019,04:18,2962.75,2962.75,2962.00,2962.50,133,431,564.00
09/25/2019,04:19,2962.25,2962.50,2961.75,2962.25,387,378,765.00
09/25/2019,04:20,2962.25,2962.50,2961.75,2961.75,72,416,488.00
09/25/2019,04:21,2962.00,2962.00,2961.00,2961.25,13,226,239.00
09/25/2019,04:22,2961.00,2961.25,2960.25,2960.25,188,394,582.00
09/25/2019,04:23,2960.25,2960.75,2960.00,2960.25,295,102,397.00
09/25/2019,04:24,2960.25,2960.25,2958.25,2958.25,687,1408,2095.00
09/25/2019,04:25,2958.25,2959.75,2956.50,2959.00,1415,1556,2971.00
09/25/2019,04:26,2959.00,2959.50,2959.00,2959.25,118,142,260.00
09/25/2019,04:27,2959.25,2959.50,2958.00,2958.25,270,442,712.00
09/25/2019,04:28,2958.25,2959.00,2958.25,2959.00,279,204,483.00
09/25/2019,04:29,2959.00,2960.50,2959.00,2960.50,498,126,624.00
09/25/2019,04:30,2960.75,2961.25,2960.50,2961.25,366,268,634.00
09/25/2019,04:31,2961.25,2962.00,2960.00,2960.50,525,598,1123.00
09/25/2019,04:32,2960.50,2961.25,2960.25,2961.00,401,432,833.00
09/25/2019,04:33,2960.75,2961.00,2960.25,2960.25,142,233,375.00
09/25/2019,04:34,2960.00,2960.25,2959.25,2959.75,263,413,676.00
09/25/2019,04:35,2959.50,2959.75,2959.00,2959.25,208,304,512.00
09/25/2019,04:36,2959.25,2960.00,2959.00,2960.00,281,122,403.00
09/25/2019,04:37,2960.00,2960.75,2959.75,2960.25,168,112,280.00
09/25/2019,04:38,2960.25,2960.25,2959.25,2959.75,241,332,573.00
09/25/2019,04:39,2959.75,2960.50,2959.50,2959.75,292,442,734.00
09/25/2019,04:40,2959.75,2960.75,2959.50,2960.00,215,178,393.00
09/25/2019,04:41,2960.00,2960.50,2959.50,2960.25,384,296,680.00
09/25/2019,04:42,2960.25,2960.75,2960.00,2960.50,368,178,546.00
09/25/2019,04:43,2960.25,2961.00,2960.00,2960.00,242,384,626.00
09/25/2019,04:44,2959.75,2960.50,2959.75,2960.50,515,495,1010.00
09/25/2019,04:45,2960.50,2961.25,2960.50,2960.75,215,342,557.00
09/25/2019,04:46,2961.00,2961.00,2959.50,2960.25,411,970,1381.00
09/25/2019,04:47,2960.25,2962.00,2960.25,2961.00,755,812,1567.00
09/25/2019,04:48,2961.00,2961.25,2960.75,2961.00,105,177,282.00
09/25/2019,04:49,2961.00,2961.00,2960.75,2960.75,32,72,104.00
09/25/2019,04:50,2960.75,2961.00,2960.25,2960.50,85,523,608.00
09/25/2019,04:51,2960.50,2961.50,2960.50,2961.25,365,295,660.00
09/25/2019,04:52,2961.00,2961.25,2961.00,2961.25,156,78,234.00
09/25/2019,04:53,2961.25,2962.75,2961.25,2962.25,713,278,991.00
09/25/2019,04:54,2962.25,2962.75,2962.00,2962.75,398,303,701.00
09/25/2019,04:55,2962.50,2962.75,2962.25,2962.75,50,74,124.00
09/25/2019,04:56,2962.50,2963.25,2962.25,2963.25,257,90,347.00
09/25/2019,04:57,2963.25,2963.75,2963.00,2963.75,318,166,484.00
09/25/2019,04:58,2963.75,2964.00,2963.50,2963.75,272,290,562.00
09/25/2019,04:59,2964.00,2964.00,2963.75,2964.00,98,76,174.00
09/25/2019,05:00,2964.00,2964.25,2963.50,2963.75,196,255,451.00
09/25/2019,05:01,2963.75,2964.00,2963.00,2963.00,39,331,370.00
09/25/2019,05:02,2963.25,2963.50,2963.00,2963.25,133,108,241.00
09/25/2019,05:03,2963.50,2963.75,2963.00,2963.75,269,48,317.00
09/25/2019,05:04,2963.50,2964.25,2963.50,2964.00,217,123,340.00
09/25/2019,05:05,2963.75,2964.25,2963.50,2964.00,117,197,314.00
09/25/2019,05:06,2964.25,2964.25,2964.00,2964.00,99,129,228.00
09/25/2019,05:07,2964.00,2965.25,2963.75,2964.25,787,723,1510.00
09/25/2019,05:08,2964.00,2964.25,2963.75,2963.75,209,190,399.00
09/25/2019,05:09,2964.00,2964.25,2963.75,2964.00,242,29,271.00
09/25/2019,05:10,2964.00,2964.50,2963.75,2964.50,357,290,647.00
09/25/2019,05:11,2964.50,2965.25,2964.50,2964.75,316,152,468.00
09/25/2019,05:12,2964.75,2964.75,2964.00,2964.00,131,203,334.00
09/25/2019,05:13,2964.00,2964.75,2964.00,2964.75,217,199,416.00
09/25/2019,05:14,2965.00,2965.00,2964.25,2964.75,270,198,468.00
09/25/2019,05:15,2964.50,2964.75,2964.50,2964.50,39,140,179.00
09/25/2019,05:16,2964.75,2965.00,2964.50,2964.75,177,172,349.00
09/25/2019,05:17,2964.75,2964.75,2964.25,2964.50,10,56,66.00
09/25/2019,05:18,2964.50,2964.75,2964.25,2964.25,85,285,370.00
09/25/2019,05:19,2964.00,2964.25,2963.50,2963.75,187,293,480.00
09/25/2019,05:20,2963.75,2964.50,2963.75,2964.50,356,151,507.00
09/25/2019,05:21,2964.50,2964.50,2964.25,2964.25,9,192,201.00
09/25/2019,05:22,2964.50,2964.75,2964.50,2964.50,180,26,206.00
09/25/2019,05:23,2964.50,2964.50,2964.00,2964.00,4,67,71.00
09/25/2019,05:24,2964.00,2964.25,2964.00,2964.25,118,14,132.00
09/25/2019,05:25,2964.00,2964.25,2964.00,2964.00,10,87,97.00
09/25/2019,05:26,2964.00,2964.25,2964.00,2964.00,114,51,165.00
09/25/2019,05:27,2964.00,2964.00,2963.75,2963.75,0,52,52.00
09/25/2019,05:28,2963.75,2964.50,2963.75,2964.50,225,1,226.00
09/25/2019,05:29,2964.50,2964.50,2964.25,2964.25,43,61,104.00
09/25/2019,05:30,2964.25,2964.25,2963.50,2963.50,5,107,112.00
09/25/2019,05:31,2963.50,2964.00,2963.25,2964.00,351,75,426.00
09/25/2019,05:32,2963.75,2964.00,2963.50,2964.00,134,232,366.00
09/25/2019,05:33,2963.75,2964.25,2963.75,2964.00,235,82,317.00
09/25/2019,05:34,2964.00,2964.25,2964.00,2964.00,400,77,477.00
09/25/2019,05:35,2963.75,2964.25,2963.75,2964.00,120,30,150.00
09/25/2019,05:36,2964.00,2964.00,2963.25,2963.50,171,134,305.00
09/25/2019,05:37,2963.50,2963.75,2963.25,2963.50,161,50,211.00
09/25/2019,05:38,2963.50,2964.00,2963.50,2964.00,54,85,139.00
09/25/2019,05:39,2963.75,2964.50,2963.75,2964.00,76,52,128.00
09/25/2019,05:40,2964.00,2964.50,2964.00,2964.25,96,93,189.00
09/25/2019,05:41,2964.25,2964.50,2963.25,2963.50,155,369,524.00
09/25/2019,05:42,2963.50,2963.75,2963.25,2963.50,178,21,199.00
09/25/2019,05:43,2963.75,2964.00,2963.75,2963.75,71,85,156.00
09/25/2019,05:44,2964.00,2964.00,2963.25,2963.25,4,137,141.00
09/25/2019,05:45,2963.50,2963.50,2963.25,2963.25,107,41,148.00
09/25/2019,05:46,2963.25,2963.25,2962.75,2963.00,162,145,307.00
09/25/2019,05:47,2963.00,2963.25,2963.00,2963.25,2,139,141.00
09/25/2019,05:48,2963.25,2963.25,2963.00,2963.25,283,5,288.00
09/25/2019,05:49,2963.25,2963.50,2963.00,2963.50,161,32,193.00
09/25/2019,05:50,2963.50,2963.50,2963.00,2963.00,5,60,65.00
09/25/2019,05:51,2963.25,2963.75,2963.00,2963.75,357,10,367.00
09/25/2019,05:52,2963.75,2963.75,2963.50,2963.75,199,37,236.00
09/25/2019,05:53,2963.75,2964.00,2963.50,2963.75,55,184,239.00
09/25/2019,05:54,2963.75,2964.00,2963.75,2963.75,1,56,57.00
09/25/2019,05:55,2963.75,2964.50,2963.75,2963.75,449,143,592.00
09/25/2019,05:56,2964.00,2965.00,2964.00,2964.75,323,5,328.00
09/25/2019,05:57,2964.75,2965.25,2964.50,2965.25,747,292,1039.00
09/25/2019,05:58,2965.00,2965.00,2964.50,2965.00,269,148,417.00
09/25/2019,05:59,2965.00,2965.75,2965.00,2965.50,618,306,924.00
09/25/2019,06:00,2965.25,2965.50,2965.25,2965.25,38,221,259.00
09/25/2019,06:01,2965.25,2965.75,2965.00,2965.25,207,204,411.00
09/25/2019,06:02,2965.00,2965.00,2964.50,2964.75,36,235,271.00
09/25/2019,06:03,2965.00,2965.00,2964.25,2964.50,119,264,383.00
09/25/2019,06:04,2964.50,2964.50,2964.25,2964.50,38,61,99.00
09/25/2019,06:05,2964.50,2965.00,2964.50,2964.50,106,84,190.00
09/25/2019,06:06,2964.75,2965.00,2964.50,2964.75,33,90,123.00
09/25/2019,06:07,2964.75,2965.00,2964.75,2965.00,1,19,20.00
09/25/2019,06:08,2964.75,2965.25,2964.75,2965.00,106,215,321.00
09/25/2019,06:09,2964.75,2965.00,2964.25,2964.25,8,278,286.00
09/25/2019,06:10,2964.25,2964.50,2964.00,2964.00,8,151,159.00
09/25/2019,06:11,2964.00,2964.25,2964.00,2964.00,121,168,289.00
09/25/2019,06:12,2964.00,2964.00,2963.25,2963.25,22,151,173.00
09/25/2019,06:13,2963.25,2963.50,2963.00,2963.25,73,37,110.00
09/25/2019,06:14,2963.25,2963.50,2963.00,2963.00,118,43,161.00
09/25/2019,06:15,2963.25,2963.75,2963.00,2963.75,432,111,543.00
09/25/2019,06:16,2963.75,2964.00,2963.25,2963.75,128,110,238.00
09/25/2019,06:17,2963.50,2964.00,2963.50,2963.75,557,4,561.00
09/25/2019,06:18,2963.75,2964.00,2963.75,2963.75,1,195,196.00
09/25/2019,06:19,2963.75,2963.75,2963.50,2963.75,109,42,151.00
09/25/2019,06:20,2963.75,2964.50,2963.75,2964.25,501,157,658.00
09/25/2019,06:21,2964.00,2964.00,2963.25,2963.50,6,514,520.00
09/25/2019,06:22,2963.50,2963.75,2962.75,2962.75,28,166,194.00
09/25/2019,06:23,2962.75,2963.50,2962.75,2963.50,541,25,566.00
09/25/2019,06:24,2963.75,2964.00,2963.50,2963.50,98,58,156.00
09/25/2019,06:25,2963.50,2964.25,2963.50,2964.25,736,12,748.00
09/25/2019,06:26,2964.00,2964.25,2963.75,2963.75,101,112,213.00
09/25/2019,06:27,2963.75,2964.00,2963.75,2964.00,71,27,98.00
09/25/2019,06:28,2964.00,2964.50,2963.75,2964.50,180,107,287.00
09/25/2019,06:29,2964.25,2964.25,2964.25,2964.25,0,107,107.00
09/25/2019,06:30,2964.25,2964.50,2964.25,2964.25,140,55,195.00
09/25/2019,06:31,2964.25,2964.75,2964.25,2964.50,144,215,359.00
09/25/2019,06:32,2964.50,2965.00,2964.50,2965.00,209,11,220.00
09/25/2019,06:33,2965.00,2965.25,2964.75,2965.00,78,227,305.00
09/25/2019,06:34,2964.75,2965.50,2964.75,2965.25,102,62,164.00
09/25/2019,06:35,2965.00,2965.25,2965.00,2965.00,42,38,80.00
09/25/2019,06:36,2965.25,2965.25,2964.75,2965.25,182,100,282.00
09/25/2019,06:37,2965.00,2965.25,2965.00,2965.25,24,50,74.00
09/25/2019,06:38,2965.00,2965.00,2964.50,2964.75,161,243,404.00
09/25/2019,06:39,2964.75,2964.75,2964.75,2964.75,100,0,100.00
09/25/2019,06:40,2964.75,2965.00,2964.50,2964.50,136,207,343.00
09/25/2019,06:41,2964.50,2964.50,2964.25,2964.25,21,111,132.00
09/25/2019,06:42,2964.25,2964.50,2963.75,2963.75,140,232,372.00
09/25/2019,06:43,2963.75,2963.75,2962.75,2962.75,64,735,799.00
09/25/2019,06:44,2962.75,2963.25,2962.50,2963.25,337,155,492.00
09/25/2019,06:45,2963.25,2963.25,2962.75,2963.00,57,80,137.00
09/25/2019,06:46,2962.75,2963.25,2962.75,2963.25,199,129,328.00
09/25/2019,06:47,2963.00,2963.25,2963.00,2963.25,106,78,184.00
09/25/2019,06:48,2963.25,2963.25,2962.75,2962.75,80,64,144.00
09/25/2019,06:49,2962.75,2963.00,2962.75,2963.00,258,38,296.00
09/25/2019,06:50,2962.75,2963.00,2962.75,2962.75,155,39,194.00
09/25/2019,06:51,2963.00,2963.50,2962.75,2962.75,110,316,426.00
09/25/2019,06:52,2962.75,2963.00,2962.75,2963.00,256,133,389.00
09/25/2019,06:53,2962.75,2963.00,2962.75,2962.75,7,68,75.00
09/25/2019,06:54,2962.75,2963.00,2962.50,2963.00,107,58,165.00
09/25/2019,06:55,2963.00,2963.75,2963.00,2963.75,563,669,1232.00
09/25/2019,06:56,2963.50,2963.75,2963.25,2963.25,90,132,222.00
09/25/2019,06:57,2963.25,2963.75,2963.25,2963.75,231,55,286.00
09/25/2019,06:58,2963.75,2964.25,2963.50,2964.25,287,105,392.00
09/25/2019,06:59,2964.00,2964.75,2964.00,2964.50,96,247,343.00
09/25/2019,07:00,2964.50,2964.75,2963.75,2963.75,11,160,171.00
09/25/2019,07:01,2963.75,2964.50,2963.75,2964.50,114,71,185.00
09/25/2019,07:02,2964.25,2965.00,2964.25,2964.50,278,140,418.00
09/25/2019,07:03,2964.25,2964.50,2964.25,2964.25,41,243,284.00
09/25/2019,07:04,2964.25,2964.50,2964.00,2964.50,92,51,143.00
09/25/2019,07:05,2964.25,2964.75,2964.25,2964.75,117,8,125.00
09/25/2019,07:06,2964.50,2965.00,2964.50,2965.00,204,7,211.00
09/25/2019,07:07,2965.00,2966.50,2965.00,2966.00,1059,339,1398.00
09/25/2019,07:08,2966.00,2966.75,2966.00,2966.75,462,154,616.00
09/25/2019,07:09,2966.75,2967.25,2966.50,2967.25,466,42,508.00
09/25/2019,07:10,2967.00,2967.25,2966.75,2967.25,274,388,662.00
09/25/2019,07:11,2967.25,2970.00,2967.00,2969.00,2147,1115,3262.00
09/25/2019,07:12,2969.00,2970.25,2969.00,2969.50,1121,1346,2467.00
09/25/2019,07:13,2969.25,2969.25,2968.25,2968.50,252,536,788.00
09/25/2019,07:14,2968.50,2969.25,2968.50,2968.75,312,527,839.00
09/25/2019,07:15,2968.75,2968.75,2968.25,2968.50,260,143,403.00
09/25/2019,07:16,2968.75,2969.25,2968.50,2968.75,346,190,536.00
09/25/2019,07:17,2968.75,2969.00,2968.25,2968.50,220,517,737.00
09/25/2019,07:18,2968.50,2969.00,2968.25,2969.00,138,28,166.00
09/25/2019,07:19,2968.75,2969.50,2968.50,2968.75,268,394,662.00
09/25/2019,07:20,2968.50,2968.75,2967.75,2968.25,417,764,1181.00
09/25/2019,07:21,2968.25,2969.50,2968.00,2969.50,494,210,704.00
09/25/2019,07:22,2969.25,2969.50,2968.75,2968.75,18,433,451.00
09/25/2019,07:23,2968.75,2969.00,2968.50,2968.75,442,355,797.00
09/25/2019,07:24,2969.00,2969.25,2968.50,2968.50,184,362,546.00
09/25/2019,07:25,2968.75,2968.75,2968.25,2968.75,320,161,481.00
09/25/2019,07:26,2968.50,2969.25,2968.50,2969.25,323,290,613.00
09/25/2019,07:27,2969.00,2969.25,2968.50,2969.00,235,219,454.00
09/25/2019,07:28,2969.00,2969.50,2968.75,2968.75,214,169,383.00
09/25/2019,07:29,2968.75,2969.25,2968.75,2969.25,73,34,107.00
09/25/2019,07:30,2969.00,2969.25,2969.00,2969.00,311,37,348.00
09/25/2019,07:31,2969.25,2969.25,2968.75,2969.00,43,319,362.00
09/25/2019,07:32,2969.00,2969.50,2969.00,2969.00,298,208,506.00
09/25/2019,07:33,2969.00,2969.00,2968.00,2968.50,273,741,1014.00
09/25/2019,07:34,2968.50,2968.75,2968.25,2968.50,389,7,396.00
09/25/2019,07:35,2968.50,2969.00,2968.50,2968.50,172,246,418.00
09/25/2019,07:36,2968.50,2968.50,2968.00,2968.00,6,265,271.00
09/25/2019,07:37,2968.25,2968.75,2968.00,2968.50,190,11,201.00
09/25/2019,07:38,2968.50,2968.75,2968.50,2968.75,124,56,180.00
09/25/2019,07:39,2968.50,2969.00,2968.50,2969.00,76,3,79.00
09/25/2019,07:40,2969.00,2969.50,2969.00,2969.25,267,104,371.00
09/25/2019,07:41,2969.25,2969.50,2969.00,2969.25,121,93,214.00
09/25/2019,07:42,2969.25,2969.50,2969.00,2969.50,146,8,154.00
09/25/2019,07:43,2969.25,2969.25,2968.50,2968.50,38,344,382.00
09/25/2019,07:44,2968.25,2969.00,2968.25,2969.00,184,55,239.00
09/25/2019,07:45,2969.00,2969.25,2968.25,2968.25,36,180,216.00
09/25/2019,07:46,2968.50,2968.50,2968.00,2968.50,282,76,358.00
09/25/2019,07:47,2968.25,2968.50,2968.25,2968.50,162,93,255.00
09/25/2019,07:48,2968.50,2968.50,2967.50,2967.75,56,354,410.00
09/25/2019,07:49,2967.75,2968.25,2967.50,2968.00,385,366,751.00
09/25/2019,07:50,2968.00,2968.50,2968.00,2968.50,182,114,296.00
09/25/2019,07:51,2968.25,2968.25,2967.75,2968.00,8,227,235.00
09/25/2019,07:52,2968.00,2968.25,2968.00,2968.25,175,100,275.00
09/25/2019,07:53,2968.25,2968.50,2968.25,2968.50,69,50,119.00
09/25/2019,07:54,2968.50,2969.50,2968.50,2969.00,361,64,425.00
09/25/2019,07:55,2969.25,2969.25,2969.00,2969.25,219,2,221.00
09/25/2019,07:56,2969.00,2969.75,2968.50,2969.75,367,281,648.00
09/25/2019,07:57,2969.75,2971.50,2969.50,2971.25,1360,1169,2529.00
09/25/2019,07:58,2971.00,2971.50,2971.00,2971.25,323,202,525.00
09/25/2019,07:59,2971.00,2971.75,2971.00,2971.50,465,446,911.00
09/25/2019,08:00,2971.50,2971.50,2971.00,2971.00,433,280,713.00
09/25/2019,08:01,2971.00,2971.75,2971.00,2971.50,495,102,597.00
09/25/2019,08:02,2971.50,2973.00,2971.25,2973.00,1150,566,1716.00
09/25/2019,08:03,2973.00,2973.00,2971.75,2971.75,403,1020,1423.00
09/25/2019,08:04,2972.00,2972.25,2971.25,2971.50,394,477,871.00
09/25/2019,08:05,2971.25,2971.50,2970.50,2971.50,397,402,799.00
09/25/2019,08:06,2971.25,2971.50,2970.75,2970.75,158,567,725.00
09/25/2019,08:07,2970.75,2971.00,2970.50,2970.75,243,510,753.00
09/25/2019,08:08,2970.75,2971.00,2970.25,2970.25,155,146,301.00
09/25/2019,08:09,2970.25,2970.75,2970.25,2970.50,293,40,333.00
09/25/2019,08:10,2970.75,2970.75,2970.00,2970.00,270,339,609.00
09/25/2019,08:11,2970.00,2970.25,2969.75,2970.00,207,281,488.00
09/25/2019,08:12,2970.00,2970.25,2969.75,2970.00,182,270,452.00
09/25/2019,08:13,2970.00,2970.75,2970.00,2970.50,385,64,449.00
09/25/2019,08:14,2970.25,2970.50,2970.00,2970.25,74,167,241.00
09/25/2019,08:15,2970.25,2970.25,2969.75,2970.00,107,337,444.00
09/25/2019,08:16,2970.00,2970.50,2969.75,2970.50,497,84,581.00
09/25/2019,08:17,2970.25,2970.50,2970.25,2970.25,73,27,100.00
09/25/2019,08:18,2970.25,2970.50,2970.25,2970.50,79,19,98.00
09/25/2019,08:19,2970.50,2971.00,2970.50,2970.75,245,318,563.00
09/25/2019,08:20,2970.75,2971.00,2970.00,2970.00,22,289,311.00
09/25/2019,08:21,2970.00,2970.25,2969.25,2969.25,163,620,783.00
09/25/2019,08:22,2969.25,2969.75,2969.00,2969.75,548,261,809.00
09/25/2019,08:23,2969.50,2970.00,2969.50,2969.50,122,313,435.00
09/25/2019,08:24,2969.25,2969.75,2969.00,2969.50,160,111,271.00
09/25/2019,08:25,2969.75,2969.75,2969.25,2969.75,286,206,492.00
09/25/2019,08:26,2969.75,2970.50,2969.50,2970.50,347,8,355.00
09/25/2019,08:27,2970.25,2970.50,2970.25,2970.25,74,176,250.00
09/25/2019,08:28,2970.50,2970.50,2969.50,2970.25,231,198,429.00
09/25/2019,08:29,2970.25,2970.50,2969.75,2969.75,673,361,1034.00
09/25/2019,08:30,2970.00,2970.75,2969.25,2969.50,899,1241,2140.00
09/25/2019,08:31,2969.75,2971.50,2969.25,2970.00,4478,4796,9274.00
09/25/2019,08:32,2969.75,2970.75,2969.00,2969.25,2755,3068,5823.00
09/25/2019,08:33,2969.25,2971.25,2968.50,2971.00,3029,2403,5432.00
09/25/2019,08:34,2971.25,2972.50,2970.50,2971.25,4162,3131,7293.00
09/25/2019,08:35,2971.00,2973.00,2971.00,2972.50,2607,2172,4779.00
09/25/2019,08:36,2972.50,2973.00,2971.00,2972.50,2358,2895,5253.00
09/25/2019,08:37,2972.50,2973.25,2972.00,2972.75,1614,2361,3975.00
09/25/2019,08:38,2972.75,2974.00,2972.75,2973.50,1746,2181,3927.00
09/25/2019,08:39,2973.50,2973.75,2972.00,2972.00,939,1693,2632.00
09/25/2019,08:40,2972.25,2972.25,2971.00,2971.75,1566,1893,3459.00
09/25/2019,08:41,2971.50,2972.50,2971.25,2972.00,1515,1334,2849.00
09/25/2019,08:42,2971.75,2972.50,2971.50,2972.00,1029,1394,2423.00
09/25/2019,08:43,2972.25,2972.75,2972.00,2972.25,1862,1005,2867.00
09/25/2019,08:44,2972.25,2972.25,2970.50,2970.75,1597,1702,3299.00
09/25/2019,08:45,2970.75,2970.75,2969.25,2969.50,1570,2036,3606.00
09/25/2019,08:46,2969.50,2969.75,2967.25,2967.75,2764,3353,6117.00
09/25/2019,08:47,2967.75,2968.00,2966.50,2967.25,1637,3619,5256.00
09/25/2019,08:48,2967.50,2967.50,2966.25,2966.75,1816,2152,3968.00
09/25/2019,08:49,2966.75,2968.25,2966.50,2966.50,2011,1894,3905.00
09/25/2019,08:50,2966.50,2967.25,2965.00,2967.25,3001,2195,5196.00
09/25/2019,08:51,2967.00,2967.25,2963.25,2964.00,2966,5225,8191.00
09/25/2019,08:52,2964.00,2966.00,2963.75,2965.50,3477,1894,5371.00
09/25/2019,08:53,2965.25,2966.25,2964.50,2966.25,1683,1399,3082.00
09/25/2019,08:54,2966.25,2966.75,2965.00,2965.25,1886,2042,3928.00
09/25/2019,08:55,2965.25,2965.75,2964.75,2965.50,1466,1096,2562.00
09/25/2019,08:56,2965.25,2965.75,2963.75,2965.75,1942,2104,4046.00
09/25/2019,08:57,2965.50,2965.50,2963.25,2964.50,1734,2604,4338.00
09/25/2019,08:58,2964.50,2964.50,2962.75,2963.25,1809,2417,4226.00
09/25/2019,08:59,2963.25,2963.50,2961.50,2962.00,2394,2715,5109.00
09/25/2019,09:00,2961.75,2962.50,2961.50,2962.25,2358,1519,3877.00
09/25/2019,09:01,2962.25,2962.50,2958.50,2958.75,6376,8955,15331.00
09/25/2019,09:02,2958.75,2960.00,2953.75,2956.50,8969,10858,19827.00
09/25/2019,09:03,2956.25,2958.25,2955.25,2957.75,5105,4974,10079.00
09/25/2019,09:04,2957.75,2961.50,2955.75,2961.50,8008,8077,16085.00
09/25/2019,09:05,2961.50,2963.75,2959.25,2962.00,7839,7294,15133.00
09/25/2019,09:06,2961.75,2962.75,2959.25,2962.50,5747,5839,11586.00
09/25/2019,09:07,2962.25,2964.75,2962.00,2963.50,6398,4829,11227.00
09/25/2019,09:08,2963.50,2964.75,2963.00,2963.50,2505,1899,4404.00
09/25/2019,09:09,2963.25,2968.75,2963.00,2967.00,6656,6159,12815.00
09/25/2019,09:10,2967.00,2967.25,2964.00,2964.50,2134,3810,5944.00
09/25/2019,09:11,2964.25,2967.50,2964.25,2965.25,4678,2993,7671.00
09/25/2019,09:12,2965.25,2966.00,2963.75,2963.75,2222,2646,4868.00
09/25/2019,09:13,2964.00,2964.00,2961.25,2962.25,2754,4155,6909.00
09/25/2019,09:14,2962.00,2963.25,2961.50,2963.00,2165,2109,4274.00
09/25/2019,09:15,2962.75,2962.75,2961.25,2961.50,1524,1855,3379.00
09/25/2019,09:16,2961.50,2961.75,2960.50,2961.50,2303,2159,4462.00
09/25/2019,09:17,2961.50,2963.75,2961.50,2963.75,2077,1208,3285.00
09/25/2019,09:18,2963.50,2963.75,2962.00,2963.25,3311,2654,5965.00
09/25/2019,09:19,2963.50,2963.75,2960.25,2961.25,5889,7159,13048.00
09/25/2019,09:20,2961.25,2962.50,2960.50,2962.25,3028,2314,5342.00
09/25/2019,09:21,2962.25,2962.25,2960.25,2961.25,1837,2873,4710.00
09/25/2019,09:22,2961.25,2965.00,2960.75,2963.50,4206,3467,7673.00
09/25/2019,09:23,2963.50,2963.75,2962.25,2963.00,1331,2544,3875.00
09/25/2019,09:24,2963.25,2963.25,2961.00,2961.25,1383,1672,3055.00
09/25/2019,09:25,2961.00,2961.50,2959.25,2960.50,2697,4033,6730.00
09/25/2019,09:26,2960.50,2962.75,2960.25,2961.75,3959,2753,6712.00
09/25/2019,09:27,2961.75,2962.75,2961.00,2962.25,1133,1661,2794.00
09/25/2019,09:28,2962.25,2963.25,2961.25,2963.00,2013,848,2861.00
09/25/2019,09:29,2962.75,2964.75,2962.00,2963.25,2208,2554,4762.00
09/25/2019,09:30,2963.00,2965.75,2962.75,2965.75,2859,1532,4391.00
09/25/2019,09:31,2965.75,2967.75,2964.25,2967.75,3681,1924,5605.00
09/25/2019,09:32,2967.50,2969.75,2967.50,2968.75,6266,4667,10933.00
09/25/2019,09:33,2968.75,2970.00,2968.50,2968.75,1922,2021,3943.00
09/25/2019,09:34,2969.00,2969.75,2968.25,2968.50,1365,2322,3687.00
09/25/2019,09:35,2968.25,2968.75,2967.75,2968.25,1376,1392,2768.00
09/25/2019,09:36,2968.25,2970.00,2967.75,2970.00,2209,1482,3691.00
09/25/2019,09:37,2970.00,2970.00,2968.50,2969.25,973,1351,2324.00
09/25/2019,09:38,2969.00,2969.25,2966.75,2967.25,1611,1939,3550.00
09/25/2019,09:39,2967.25,2968.75,2966.75,2968.00,1848,1186,3034.00
09/25/2019,09:40,2968.00,2969.50,2967.75,2968.75,974,873,1847.00
09/25/2019,09:41,2968.50,2969.50,2967.00,2967.25,1189,1419,2608.00
09/25/2019,09:42,2967.25,2968.25,2967.00,2967.25,1004,1108,2112.00
09/25/2019,09:43,2967.25,2968.00,2966.25,2966.50,1095,1431,2526.00
09/25/2019,09:44,2966.25,2966.75,2964.75,2965.75,1813,2871,4684.00
09/25/2019,09:45,2965.75,2967.25,2965.50,2966.50,866,924,1790.00
09/25/2019,09:46,2966.25,2968.00,2966.00,2966.75,1131,1075,2206.00
09/25/2019,09:47,2966.50,2967.75,2965.75,2967.25,1636,872,2508.00
09/25/2019,09:48,2967.50,2967.50,2966.25,2966.50,232,1119,1351.00
09/25/2019,09:49,2966.50,2966.75,2966.25,2966.50,658,414,1072.00
09/25/2019,09:50,2966.50,2967.00,2966.00,2966.50,822,493,1315.00
09/25/2019,09:51,2966.25,2966.75,2965.25,2965.50,740,1263,2003.00
09/25/2019,09:52,2965.50,2968.00,2964.25,2967.50,3212,2104,5316.00
09/25/2019,09:53,2967.25,2970.75,2967.25,2968.50,6666,6064,12730.00
09/25/2019,09:54,2968.25,2970.75,2968.25,2970.50,3179,3008,6187.00
09/25/2019,09:55,2970.25,2976.75,2970.25,2974.00,10498,7593,18091.00
09/25/2019,09:56,2974.00,2974.50,2972.75,2973.25,3723,4232,7955.00
09/25/2019,09:57,2973.25,2975.75,2973.25,2974.25,4083,4417,8500.00
09/25/2019,09:58,2974.25,2974.50,2972.75,2973.00,1795,2791,4586.00
09/25/2019,09:59,2972.75,2974.00,2972.25,2973.25,1745,1620,3365.00
09/25/2019,10:00,2973.25,2974.00,2972.50,2972.75,1344,1470,2814.00
09/25/2019,10:01,2973.00,2975.00,2972.75,2974.75,2341,1768,4109.00
09/25/2019,10:02,2974.50,2975.75,2974.50,2975.00,2718,2020,4738.00
09/25/2019,10:03,2975.00,2975.50,2973.25,2973.50,1385,2379,3764.00
09/25/2019,10:04,2973.50,2975.75,2973.50,2975.00,2983,1706,4689.00
09/25/2019,10:05,2975.00,2976.25,2975.00,2975.00,2038,1989,4027.00
09/25/2019,10:06,2975.25,2976.25,2975.25,2975.25,1029,1932,2961.00
09/25/2019,10:07,2975.25,2976.00,2974.50,2974.75,1343,2116,3459.00
09/25/2019,10:08,2974.50,2974.75,2974.00,2974.75,1128,1271,2399.00
09/25/2019,10:09,2974.50,2975.25,2974.50,2975.25,1316,855,2171.00
09/25/2019,10:10,2975.25,2975.75,2974.50,2974.75,1294,1377,2671.00
09/25/2019,10:11,2974.50,2975.00,2974.00,2974.25,637,1636,2273.00
09/25/2019,10:12,2974.25,2974.50,2973.50,2974.00,829,1437,2266.00
09/25/2019,10:13,2974.00,2975.25,2974.00,2975.00,912,941,1853.00
09/25/2019,10:14,2974.75,2976.00,2974.50,2975.75,2534,1417,3951.00
09/25/2019,10:15,2975.50,2976.00,2974.75,2975.75,1940,2341,4281.00
09/25/2019,10:16,2975.75,2977.00,2975.75,2976.00,3424,1703,5127.00
09/25/2019,10:17,2976.00,2977.50,2976.00,2976.50,1774,2258,4032.00
09/25/2019,10:18,2976.50,2977.25,2976.50,2976.75,1371,1333,2704.00
09/25/2019,10:19,2976.50,2976.75,2974.25,2975.25,1002,2048,3050.00
09/25/2019,10:20,2975.25,2975.50,2974.00,2974.00,1103,1208,2311.00
09/25/2019,10:21,2974.00,2975.75,2974.00,2975.50,1616,575,2191.00
09/25/2019,10:22,2975.25,2976.50,2975.25,2976.00,1446,433,1879.00
09/25/2019,10:23,2976.00,2977.50,2976.00,2976.25,1535,1818,3353.00
09/25/2019,10:24,2976.25,2977.50,2976.25,2977.00,1389,1606,2995.00
09/25/2019,10:25,2977.00,2977.25,2975.25,2975.75,1259,2173,3432.00
09/25/2019,10:26,2975.75,2976.50,2974.50,2975.00,2031,2213,4244.00
09/25/2019,10:27,2975.00,2975.25,2974.00,2974.00,483,1031,1514.00
09/25/2019,10:28,2974.25,2974.75,2974.00,2974.50,898,861,1759.00
09/25/2019,10:29,2974.50,2974.75,2973.75,2974.25,1059,799,1858.00
09/25/2019,10:30,2974.25,2975.00,2974.25,2974.75,999,859,1858.00
09/25/2019,10:31,2974.50,2975.25,2973.75,2974.00,947,1179,2126.00
09/25/2019,10:32,2973.75,2974.50,2973.75,2974.00,710,467,1177.00
09/25/2019,10:33,2974.25,2974.50,2973.25,2974.25,1006,1080,2086.00
09/25/2019,10:34,2974.25,2975.00,2974.25,2974.25,1109,836,1945.00
09/25/2019,10:35,2974.50,2975.00,2973.75,2974.25,934,917,1851.00
09/25/2019,10:36,2974.50,2975.00,2973.50,2973.75,660,1086,1746.00
09/25/2019,10:37,2973.75,2973.75,2972.50,2972.50,408,1188,1596.00
09/25/2019,10:38,2972.50,2973.25,2972.00,2973.00,1537,1064,2601.00
09/25/2019,10:39,2973.00,2974.25,2972.50,2974.25,1159,707,1866.00
09/25/2019,10:40,2974.50,2975.25,2974.00,2975.25,1397,606,2003.00
09/25/2019,10:41,2975.25,2976.00,2975.00,2975.75,1355,1563,2918.00
09/25/2019,10:42,2975.75,2977.25,2975.50,2975.50,2241,1464,3705.00
09/25/2019,10:43,2975.50,2976.00,2974.75,2975.75,1279,2234,3513.00
09/25/2019,10:44,2976.00,2976.00,2974.75,2975.25,934,922,1856.00
09/25/2019,10:45,2975.25,2975.50,2973.75,2974.50,2345,1956,4301.00
09/25/2019,10:46,2974.50,2975.25,2974.00,2974.75,350,786,1136.00
09/25/2019,10:47,2974.50,2975.00,2974.25,2974.50,569,264,833.00
09/25/2019,10:48,2974.25,2975.00,2973.75,2974.00,412,1436,1848.00
09/25/2019,10:49,2973.75,2974.00,2973.25,2973.50,612,331,943.00
09/25/2019,10:50,2973.50,2974.00,2973.00,2973.25,318,382,700.00
09/25/2019,10:51,2973.25,2973.50,2972.75,2972.75,511,1273,1784.00
09/25/2019,10:52,2972.75,2973.50,2971.75,2972.00,978,2410,3388.00
09/25/2019,10:53,2972.00,2972.25,2971.75,2971.75,1163,448,1611.00
09/25/2019,10:54,2972.00,2972.75,2971.75,2972.75,1053,437,1490.00
09/25/2019,10:55,2972.75,2973.75,2972.50,2973.75,1119,1194,2313.00
09/25/2019,10:56,2973.75,2974.75,2973.50,2974.50,909,610,1519.00
09/25/2019,10:57,2974.75,2974.75,2974.00,2974.25,161,1181,1342.00
09/25/2019,10:58,2974.25,2975.00,2973.75,2973.75,926,864,1790.00
09/25/2019,10:59,2973.75,2974.25,2972.50,2974.00,1026,655,1681.00
09/25/2019,11:00,2974.00,2975.25,2973.75,2975.00,793,710,1503.00
09/25/2019,11:01,2974.75,2976.00,2974.50,2974.75,1015,731,1746.00
09/25/2019,11:02,2974.75,2975.25,2974.00,2974.75,896,794,1690.00
09/25/2019,11:03,2974.75,2975.25,2974.50,2975.00,359,525,884.00
09/25/2019,11:04,2975.00,2975.50,2974.50,2975.50,923,709,1632.00
09/25/2019,11:05,2975.25,2977.00,2975.00,2976.75,2440,1530,3970.00
09/25/2019,11:06,2976.75,2977.00,2975.25,2975.75,826,1764,2590.00
09/25/2019,11:07,2976.00,2978.25,2975.75,2977.50,3068,2092,5160.00
09/25/2019,11:08,2977.50,2978.75,2976.75,2978.00,2097,3036,5133.00
09/25/2019,11:09,2978.00,2978.50,2977.50,2978.50,760,1266,2026.00
09/25/2019,11:10,2978.25,2979.75,2977.75,2978.25,2284,2530,4814.00
09/25/2019,11:11,2978.00,2978.50,2976.75,2977.50,1662,2354,4016.00
09/25/2019,11:12,2977.50,2977.50,2976.25,2977.50,1024,1189,2213.00
09/25/2019,11:13,2977.50,2977.75,2976.25,2976.75,538,1590,2128.00
09/25/2019,11:14,2976.75,2976.75,2975.75,2976.75,1070,597,1667.00
09/25/2019,11:15,2977.00,2977.50,2976.50,2976.50,1185,662,1847.00
09/25/2019,11:16,2976.50,2977.00,2975.75,2977.00,853,799,1652.00
09/25/2019,11:17,2977.00,2977.50,2976.00,2976.25,760,831,1591.00
09/25/2019,11:18,2976.25,2976.50,2975.75,2975.75,449,388,837.00
09/25/2019,11:19,2976.00,2976.00,2975.25,2975.50,426,629,1055.00
09/25/2019,11:20,2975.25,2976.25,2973.75,2976.00,1829,2756,4585.00
09/25/2019,11:21,2976.25,2977.00,2975.25,2975.50,594,971,1565.00
09/25/2019,11:22,2975.50,2975.50,2974.50,2974.75,590,486,1076.00
09/25/2019,11:23,2974.75,2975.50,2974.75,2975.25,634,444,1078.00
09/25/2019,11:24,2975.25,2975.50,2975.00,2975.25,914,453,1367.00
09/25/2019,11:25,2975.00,2975.75,2975.00,2975.75,1864,155,2019.00
09/25/2019,11:26,2975.75,2977.00,2975.75,2976.75,1393,558,1951.00
09/25/2019,11:27,2976.75,2977.00,2975.75,2976.75,233,764,997.00
09/25/2019,11:28,2976.75,2977.00,2975.75,2976.00,269,913,1182.00
09/25/2019,11:29,2976.00,2976.75,2975.75,2976.25,557,162,719.00
09/25/2019,11:30,2976.25,2977.00,2976.25,2977.00,566,61,627.00
09/25/2019,11:31,2977.00,2978.00,2976.75,2978.00,1724,617,2341.00
09/25/2019,11:32,2977.75,2978.00,2977.25,2977.50,791,535,1326.00
09/25/2019,11:33,2977.50,2977.75,2977.25,2977.50,464,263,727.00
09/25/2019,11:34,2977.50,2977.50,2976.50,2977.25,509,1186,1695.00
09/25/2019,11:35,2977.00,2977.25,2976.75,2976.75,327,572,899.00
09/25/2019,11:36,2977.00,2977.25,2976.50,2977.00,393,345,738.00
09/25/2019,11:37,2977.00,2977.75,2977.00,2977.75,907,287,1194.00
09/25/2019,11:38,2977.50,2977.50,2976.75,2976.75,76,548,624.00
09/25/2019,11:39,2976.75,2977.00,2976.75,2976.75,94,517,611.00
09/25/2019,11:40,2977.00,2977.00,2976.50,2976.75,698,561,1259.00
09/25/2019,11:41,2976.75,2977.00,2976.25,2976.25,250,418,668.00
09/25/2019,11:42,2976.25,2976.50,2975.50,2976.00,478,608,1086.00
09/25/2019,11:43,2975.75,2976.25,2975.50,2975.75,746,421,1167.00
09/25/2019,11:44,2975.75,2975.75,2974.75,2975.25,782,673,1455.00
09/25/2019,11:45,2975.50,2976.25,2975.50,2976.00,727,784,1511.00
09/25/2019,11:46,2976.00,2976.75,2975.75,2976.50,445,296,741.00
09/25/2019,11:47,2976.50,2976.50,2974.75,2975.50,247,781,1028.00
09/25/2019,11:48,2975.50,2975.50,2975.00,2975.50,141,299,440.00
09/25/2019,11:49,2975.50,2975.50,2975.00,2975.25,117,368,485.00
09/25/2019,11:50,2975.25,2975.75,2974.75,2975.75,541,644,1185.00
09/25/2019,11:51,2975.75,2975.75,2975.00,2975.25,242,363,605.00
09/25/2019,11:52,2975.50,2975.50,2974.75,2974.75,44,286,330.00
09/25/2019,11:53,2974.75,2975.00,2973.50,2975.00,1751,1411,3162.00
09/25/2019,11:54,2975.25,2976.00,2974.50,2975.75,1432,1153,2585.00
09/25/2019,11:55,2976.00,2976.50,2975.25,2975.75,441,975,1416.00
09/25/2019,11:56,2975.75,2978.00,2975.50,2978.00,2122,811,2933.00
09/25/2019,11:57,2977.75,2978.75,2975.75,2975.75,3287,4281,7568.00
09/25/2019,11:58,2975.75,2975.75,2973.50,2975.00,2398,2265,4663.00
09/25/2019,11:59,2974.75,2976.25,2974.50,2975.50,1015,969,1984.00
09/25/2019,12:00,2975.50,2976.25,2975.00,2975.00,356,839,1195.00
09/25/2019,12:01,2975.25,2976.50,2975.00,2975.75,926,828,1754.00
09/25/2019,12:02,2975.50,2976.25,2974.25,2974.25,759,713,1472.00
09/25/2019,12:03,2974.50,2976.00,2974.25,2975.75,1046,620,1666.00
09/25/2019,12:04,2975.50,2977.00,2975.50,2977.00,812,512,1324.00
09/25/2019,12:05,2976.75,2977.00,2975.25,2975.50,701,995,1696.00
09/25/2019,12:06,2975.75,2976.25,2975.25,2976.00,792,199,991.00
09/25/2019,12:07,2976.00,2976.75,2975.75,2976.50,526,428,954.00
09/25/2019,12:08,2976.50,2977.00,2976.50,2976.75,114,937,1051.00
09/25/2019,12:09,2977.00,2977.50,2976.50,2977.25,829,461,1290.00
09/25/2019,12:10,2977.25,2978.00,2977.25,2977.75,548,248,796.00
09/25/2019,12:11,2977.50,2977.75,2977.00,2977.75,533,350,883.00
09/25/2019,12:12,2977.50,2977.75,2977.00,2977.75,495,310,805.00
09/25/2019,12:13,2977.50,2977.75,2976.75,2977.00,191,408,599.00
09/25/2019,12:14,2977.25,2977.50,2977.00,2977.00,215,456,671.00
09/25/2019,12:15,2977.00,2978.25,2977.00,2978.00,695,216,911.00
09/25/2019,12:16,2978.00,2978.25,2977.25,2977.50,659,404,1063.00
09/25/2019,12:17,2977.50,2977.50,2976.25,2976.75,418,903,1321.00
09/25/2019,12:18,2976.75,2977.00,2975.75,2976.00,346,743,1089.00
09/25/2019,12:19,2976.00,2976.25,2975.75,2976.00,385,279,664.00
09/25/2019,12:20,2976.00,2976.25,2975.25,2975.75,363,579,942.00
09/25/2019,12:21,2975.50,2976.75,2975.00,2976.75,939,437,1376.00
09/25/2019,12:22,2976.75,2977.00,2976.25,2976.25,297,397,694.00
09/25/2019,12:23,2976.25,2976.50,2976.00,2976.25,331,311,642.00
09/25/2019,12:24,2976.00,2976.50,2976.00,2976.50,459,143,602.00
09/25/2019,12:25,2976.50,2977.00,2976.25,2976.75,212,376,588.00
09/25/2019,12:26,2976.75,2976.75,2976.00,2976.75,275,294,569.00
09/25/2019,12:27,2976.75,2976.75,2976.25,2976.50,238,406,644.00
09/25/2019,12:28,2976.50,2976.75,2976.25,2976.50,325,4,329.00
09/25/2019,12:29,2976.50,2976.50,2975.75,2976.00,34,945,979.00
09/25/2019,12:30,2976.00,2976.50,2975.75,2976.00,153,324,477.00
09/25/2019,12:31,2976.00,2977.00,2975.75,2976.75,871,508,1379.00
09/25/2019,12:32,2976.75,2977.25,2975.75,2976.00,812,379,1191.00
09/25/2019,12:33,2975.75,2976.50,2975.50,2976.50,327,503,830.00
09/25/2019,12:34,2976.25,2976.25,2975.75,2976.00,102,597,699.00
09/25/2019,12:35,2975.75,2976.25,2975.00,2976.00,714,883,1597.00
09/25/2019,12:36,2976.00,2977.00,2976.00,2976.50,607,348,955.00
09/25/2019,12:37,2976.75,2977.50,2976.50,2977.25,583,113,696.00
09/25/2019,12:38,2977.00,2977.75,2977.00,2977.25,660,466,1126.00
09/25/2019,12:39,2977.25,2977.50,2976.75,2977.00,91,307,398.00
09/25/2019,12:40,2977.00,2977.00,2976.25,2976.75,399,708,1107.00
09/25/2019,12:41,2976.75,2977.50,2976.25,2977.00,390,659,1049.00
09/25/2019,12:42,2976.75,2977.25,2976.50,2977.25,278,334,612.00
09/25/2019,12:43,2977.25,2977.75,2977.00,2977.25,329,318,647.00
09/25/2019,12:44,2977.00,2977.50,2976.75,2977.25,120,298,418.00
09/25/2019,12:45,2977.25,2977.25,2977.00,2977.25,165,175,340.00
09/25/2019,12:46,2977.50,2978.75,2977.25,2978.25,1026,535,1561.00
09/25/2019,12:47,2978.50,2978.75,2978.00,2978.25,244,579,823.00
09/25/2019,12:48,2978.25,2978.25,2977.25,2977.25,142,693,835.00
09/25/2019,12:49,2977.25,2977.50,2976.75,2977.25,248,630,878.00
09/25/2019,12:50,2977.00,2978.25,2977.00,2977.50,398,257,655.00
09/25/2019,12:51,2977.75,2978.00,2977.25,2978.00,242,111,353.00
09/25/2019,12:52,2978.00,2978.75,2978.00,2978.50,341,266,607.00
09/25/2019,12:53,2978.25,2978.75,2978.00,2978.50,290,325,615.00
09/25/2019,12:54,2978.75,2979.75,2978.75,2979.75,1077,145,1222.00
09/25/2019,12:55,2979.75,2980.25,2979.25,2979.75,1906,1018,2924.00
09/25/2019,12:56,2979.75,2980.25,2979.50,2980.00,925,701,1626.00
09/25/2019,12:57,2980.00,2980.00,2979.25,2979.50,353,724,1077.00
09/25/2019,12:58,2979.50,2979.75,2979.25,2979.75,965,289,1254.00
09/25/2019,12:59,2979.75,2980.00,2979.50,2979.50,637,586,1223.00
09/25/2019,13:00,2979.50,2979.75,2979.00,2979.50,659,419,1078.00
09/25/2019,13:01,2979.50,2980.00,2979.25,2980.00,554,561,1115.00
09/25/2019,13:02,2980.00,2983.00,2979.75,2982.25,6568,3708,10276.00
09/25/2019,13:03,2982.25,2982.50,2980.50,2981.75,2157,1829,3986.00
09/25/2019,13:04,2981.75,2982.00,2981.00,2981.00,650,1168,1818.00
09/25/2019,13:05,2981.00,2981.50,2980.75,2980.75,840,1202,2042.00
09/25/2019,13:06,2981.00,2981.75,2981.00,2981.50,899,621,1520.00
09/25/2019,13:07,2981.50,2982.00,2981.00,2982.00,826,216,1042.00
09/25/2019,13:08,2981.75,2983.25,2981.75,2982.75,1730,434,2164.00
09/25/2019,13:09,2982.75,2983.25,2982.50,2983.00,980,1945,2925.00
09/25/2019,13:10,2982.75,2983.25,2982.25,2982.25,593,753,1346.00
09/25/2019,13:11,2982.50,2983.50,2982.50,2983.00,1142,436,1578.00
09/25/2019,13:12,2983.00,2983.50,2982.75,2982.75,905,1109,2014.00
09/25/2019,13:13,2982.75,2983.50,2982.75,2983.50,383,376,759.00
09/25/2019,13:14,2983.25,2983.75,2983.25,2983.25,1367,855,2222.00
09/25/2019,13:15,2983.25,2983.50,2982.75,2982.75,368,719,1087.00
09/25/2019,13:16,2983.00,2983.25,2982.25,2982.25,616,1459,2075.00
09/25/2019,13:17,2982.50,2982.75,2982.00,2982.25,566,693,1259.00
09/25/2019,13:18,2982.25,2983.50,2982.25,2983.50,1006,623,1629.00
09/25/2019,13:19,2983.50,2983.50,2982.75,2983.50,441,553,994.00
09/25/2019,13:20,2983.50,2984.00,2983.25,2984.00,1099,366,1465.00
09/25/2019,13:21,2983.75,2984.25,2982.75,2983.00,671,1171,1842.00
09/25/2019,13:22,2983.25,2983.75,2983.00,2983.00,535,534,1069.00
09/25/2019,13:23,2983.00,2983.75,2983.00,2983.25,512,290,802.00
09/25/2019,13:24,2983.25,2983.50,2982.50,2983.25,784,827,1611.00
09/25/2019,13:25,2983.00,2983.50,2982.75,2983.00,323,649,972.00
09/25/2019,13:26,2983.00,2983.00,2982.25,2982.75,479,935,1414.00
09/25/2019,13:27,2982.50,2983.25,2982.50,2983.00,270,433,703.00
09/25/2019,13:28,2983.00,2983.50,2982.25,2983.50,614,433,1047.00
09/25/2019,13:29,2983.25,2983.75,2982.75,2983.00,416,475,891.00
09/25/2019,13:30,2983.00,2983.25,2982.75,2983.00,233,430,663.00
09/25/2019,13:31,2982.75,2983.00,2981.75,2982.00,761,1413,2174.00
09/25/2019,13:32,2982.00,2982.75,2982.00,2982.50,744,228,972.00
09/25/2019,13:33,2982.75,2983.25,2982.00,2982.50,727,485,1212.00
09/25/2019,13:34,2982.25,2982.50,2981.50,2981.75,194,888,1082.00
09/25/2019,13:35,2981.75,2981.75,2981.25,2981.50,345,529,874.00
09/25/2019,13:36,2981.75,2982.25,2981.50,2981.75,392,547,939.00
09/25/2019,13:37,2981.75,2982.25,2981.50,2982.00,298,577,875.00
09/25/2019,13:38,2982.25,2982.75,2982.00,2982.50,443,47,490.00
09/25/2019,13:39,2982.75,2982.75,2982.00,2982.50,727,362,1089.00
09/25/2019,13:40,2982.75,2983.00,2982.00,2982.25,490,630,1120.00
09/25/2019,13:41,2982.25,2984.75,2982.00,2984.75,2778,597,3375.00
09/25/2019,13:42,2984.75,2984.75,2983.25,2983.75,508,1753,2261.00
09/25/2019,13:43,2983.75,2984.25,2983.75,2984.00,533,351,884.00
09/25/2019,13:44,2983.75,2984.50,2983.75,2984.25,584,280,864.00
09/25/2019,13:45,2984.25,2984.75,2984.00,2984.50,419,482,901.00
09/25/2019,13:46,2984.25,2984.75,2984.25,2984.75,436,580,1016.00
09/25/2019,13:47,2984.50,2985.25,2984.50,2984.75,1000,700,1700.00
09/25/2019,13:48,2984.75,2985.00,2984.50,2985.00,732,241,973.00
09/25/2019,13:49,2985.00,2985.50,2985.00,2985.50,980,569,1549.00
09/25/2019,13:50,2985.25,2986.25,2985.00,2985.50,1657,1156,2813.00
09/25/2019,13:51,2985.75,2986.00,2984.00,2984.00,967,2255,3222.00
09/25/2019,13:52,2984.00,2985.50,2984.00,2985.50,759,411,1170.00
09/25/2019,13:53,2985.25,2985.25,2984.50,2985.00,738,442,1180.00
09/25/2019,13:54,2985.00,2985.75,2984.75,2985.25,729,1070,1799.00
09/25/2019,13:55,2985.50,2985.50,2985.00,2985.00,496,825,1321.00
09/25/2019,13:56,2985.25,2985.50,2984.50,2985.50,306,771,1077.00
09/25/2019,13:57,2985.50,2986.00,2985.25,2985.50,1067,425,1492.00
09/25/2019,13:58,2985.75,2985.75,2984.75,2985.25,710,763,1473.00
09/25/2019,13:59,2985.00,2985.75,2985.00,2985.25,624,223,847.00
09/25/2019,14:00,2985.00,2985.75,2985.00,2985.75,448,204,652.00
09/25/2019,14:01,2985.50,2985.75,2984.75,2984.75,965,2267,3232.00
09/25/2019,14:02,2984.75,2985.25,2984.50,2985.00,511,562,1073.00
09/25/2019,14:03,2984.75,2985.75,2984.75,2985.50,926,690,1616.00
09/25/2019,14:04,2985.75,2985.75,2984.75,2984.75,693,716,1409.00
09/25/2019,14:05,2984.75,2985.50,2984.50,2985.50,953,549,1502.00
09/25/2019,14:06,2985.25,2986.25,2985.25,2986.00,938,541,1479.00
09/25/2019,14:07,2986.00,2987.50,2986.00,2986.75,3187,1952,5139.00
09/25/2019,14:08,2987.00,2987.00,2985.50,2985.50,207,1195,1402.00
09/25/2019,14:09,2985.75,2986.00,2985.25,2985.75,457,683,1140.00
09/25/2019,14:10,2985.75,2986.50,2985.75,2986.00,855,660,1515.00
09/25/2019,14:11,2986.25,2987.50,2986.00,2987.00,1470,1498,2968.00
09/25/2019,14:12,2987.00,2987.50,2986.75,2987.50,1000,755,1755.00
09/25/2019,14:13,2987.50,2988.00,2986.75,2987.50,1322,1258,2580.00
09/25/2019,14:14,2987.50,2987.50,2987.00,2987.00,111,563,674.00
09/25/2019,14:15,2987.00,2987.25,2986.50,2987.00,210,815,1025.00
09/25/2019,14:16,2986.75,2987.25,2986.50,2986.75,411,732,1143.00
09/25/2019,14:17,2986.75,2986.75,2986.25,2986.50,163,717,880.00
09/25/2019,14:18,2986.50,2986.75,2986.25,2986.75,318,399,717.00
09/25/2019,14:19,2986.75,2987.50,2986.50,2987.00,484,871,1355.00
09/25/2019,14:20,2987.25,2987.75,2987.00,2987.25,271,357,628.00
09/25/2019,14:21,2987.00,2987.75,2987.00,2987.75,576,594,1170.00
09/25/2019,14:22,2987.75,2987.75,2987.00,2987.25,825,684,1509.00
09/25/2019,14:23,2987.50,2988.00,2987.25,2987.25,831,563,1394.00
09/25/2019,14:24,2987.25,2987.75,2987.25,2987.50,585,467,1052.00
09/25/2019,14:25,2987.25,2988.25,2987.25,2987.75,1456,293,1749.00
09/25/2019,14:26,2988.00,2988.25,2987.50,2988.00,581,296,877.00
09/25/2019,14:27,2988.00,2988.00,2986.75,2987.25,554,1405,1959.00
09/25/2019,14:28,2987.25,2987.75,2986.75,2987.00,512,1319,1831.00
09/25/2019,14:29,2987.25,2988.25,2987.00,2987.75,395,607,1002.00
09/25/2019,14:30,2987.50,2987.75,2986.75,2987.00,962,788,1750.00
09/25/2019,14:31,2987.00,2987.50,2987.00,2987.25,290,881,1171.00
09/25/2019,14:32,2987.25,2987.25,2986.50,2986.75,689,884,1573.00
09/25/2019,14:33,2986.75,2987.25,2986.75,2986.75,619,582,1201.00
09/25/2019,14:34,2987.00,2987.00,2986.25,2986.50,310,1385,1695.00
09/25/2019,14:35,2986.50,2988.00,2986.50,2987.75,1621,656,2277.00
09/25/2019,14:36,2988.00,2988.00,2987.25,2987.50,530,1412,1942.00
09/25/2019,14:37,2987.50,2987.75,2987.50,2987.50,225,657,882.00
09/25/2019,14:38,2987.75,2988.25,2987.25,2987.75,738,1010,1748.00
09/25/2019,14:39,2988.00,2988.00,2987.50,2987.75,427,1229,1656.00
09/25/2019,14:40,2987.75,2988.50,2987.75,2988.25,834,674,1508.00
09/25/2019,14:41,2988.25,2989.00,2987.50,2988.50,2030,1569,3599.00
09/25/2019,14:42,2988.50,2989.00,2988.25,2988.75,575,367,942.00
09/25/2019,14:43,2988.50,2988.75,2988.25,2988.50,710,453,1163.00
09/25/2019,14:44,2988.50,2989.00,2988.50,2988.50,368,761,1129.00
09/25/2019,14:45,2988.50,2989.00,2988.25,2989.00,1463,883,2346.00
09/25/2019,14:46,2988.75,2989.00,2987.75,2988.00,563,1020,1583.00
09/25/2019,14:47,2987.75,2989.00,2987.50,2988.75,1734,2063,3797.00
09/25/2019,14:48,2988.75,2989.75,2988.25,2989.50,1680,855,2535.00
09/25/2019,14:49,2989.50,2989.50,2988.75,2989.50,2070,567,2637.00
09/25/2019,14:50,2989.50,2989.50,2988.75,2989.50,1345,1046,2391.00
09/25/2019,14:51,2989.50,2991.75,2989.25,2989.75,6635,3832,10467.00
09/25/2019,14:52,2989.75,2990.00,2989.00,2989.00,451,1801,2252.00
09/25/2019,14:53,2989.25,2989.25,2988.50,2988.75,642,1447,2089.00
09/25/2019,14:54,2989.00,2989.00,2988.25,2989.00,1736,1462,3198.00
09/25/2019,14:55,2989.00,2989.00,2988.25,2988.75,1715,2654,4369.00
09/25/2019,14:56,2988.50,2988.50,2987.00,2988.00,3222,3387,6609.00
09/25/2019,14:57,2988.00,2988.00,2987.00,2987.50,1558,1654,3212.00
09/25/2019,14:58,2987.50,2988.25,2987.00,2988.25,2542,2040,4582.00
09/25/2019,14:59,2988.25,2988.25,2986.50,2987.00,4567,6202,10769.00
09/25/2019,15:00,2987.00,2988.00,2985.75,2986.75,23073,27858,50931.00
09/25/2019,15:01,2986.50,2987.50,2985.75,2987.25,11840,11557,23397.00
09/25/2019,15:02,2987.25,2987.75,2987.00,2987.25,2386,2785,5171.00
09/25/2019,15:03,2987.25,2987.50,2986.75,2987.00,3228,3337,6565.00
09/25/2019,15:04,2987.00,2987.00,2986.25,2986.50,1396,1201,2597.00
09/25/2019,15:05,2986.75,2987.00,2985.50,2985.50,969,2666,3635.00
09/25/2019,15:06,2985.50,2986.00,2985.00,2985.50,2929,2407,5336.00
09/25/2019,15:07,2985.25,2986.50,2985.25,2986.00,1381,989,2370.00
09/25/2019,15:08,2985.75,2986.00,2985.75,2985.75,443,1127,1570.00
09/25/2019,15:09,2986.00,2986.25,2985.50,2985.75,666,628,1294.00
09/25/2019,15:10,2986.00,2986.25,2985.50,2985.50,768,728,1496.00
09/25/2019,15:11,2985.75,2986.00,2985.25,2985.50,586,651,1237.00
09/25/2019,15:12,2985.50,2985.50,2985.00,2985.25,259,267,526.00
09/25/2019,15:13,2985.25,2985.75,2985.25,2985.75,598,308,906.00
09/25/2019,15:14,2985.50,2986.50,2985.50,2985.75,1623,1469,3092.00
09/25/2019,15:15,2986.00,2986.75,2984.75,2986.75,5004,3672,8676.00
09/25/2019,15:31,2986.75,2987.00,2986.25,2986.50,435,291,726.00
09/25/2019,15:32,2986.25,2986.25,2986.00,2986.25,70,280,350.00
09/25/2019,15:33,2986.00,2986.25,2985.50,2986.25,146,157,303.00
09/25/2019,15:34,2986.00,2986.25,2986.00,2986.00,29,127,156.00
09/25/2019,15:35,2985.75,2986.50,2985.75,2986.25,175,127,302.00
09/25/2019,15:36,2986.25,2986.50,2986.00,2986.25,87,43,130.00
09/25/2019,15:37,2986.25,2986.25,2986.00,2986.00,150,5,155.00
09/25/2019,15:38,2986.00,2986.25,2986.00,2986.25,57,15,72.00
09/25/2019,15:39,2986.00,2986.25,2985.75,2986.00,28,112,140.00
09/25/2019,15:40,2986.00,2986.25,2986.00,2986.25,5,48,53.00
09/25/2019,15:41,2986.00,2986.50,2986.00,2986.50,233,70,303.00
09/25/2019,15:42,2986.50,2986.75,2986.50,2986.50,123,68,191.00
09/25/2019,15:43,2986.50,2986.50,2986.25,2986.50,16,41,57.00
09/25/2019,15:44,2986.50,2986.75,2986.25,2986.75,64,44,108.00
09/25/2019,15:45,2986.50,2986.75,2986.50,2986.75,46,21,67.00
09/25/2019,15:46,2986.75,2986.75,2986.25,2986.50,21,38,59.00
09/25/2019,15:47,2986.50,2986.75,2986.25,2986.25,105,71,176.00
09/25/2019,15:48,2986.25,2986.25,2986.00,2986.25,1,6,7.00
09/25/2019,15:49,2986.00,2986.50,2986.00,2986.25,81,78,159.00
09/25/2019,15:50,2986.00,2986.75,2986.00,2986.25,63,112,175.00
09/25/2019,15:51,2986.25,2986.50,2986.25,2986.25,18,65,83.00
09/25/2019,15:52,2986.50,2986.50,2986.25,2986.50,32,3,35.00
09/25/2019,15:53,2986.50,2986.50,2985.75,2985.75,42,166,208.00
09/25/2019,15:54,2986.00,2986.25,2985.75,2986.00,72,6,78.00
09/25/2019,15:55,2986.00,2986.50,2986.00,2986.25,283,45,328.00
09/25/2019,15:56,2986.25,2986.75,2986.25,2986.50,222,33,255.00
09/25/2019,15:57,2986.50,2986.75,2986.50,2986.75,21,35,56.00
09/25/2019,15:58,2986.50,2986.75,2986.25,2986.25,7,140,147.00
09/25/2019,15:59,2986.25,2986.50,2986.00,2986.00,27,65,92.00
09/25/2019,16:00,2986.25,2986.50,2985.75,2986.00,232,181,413.00
09/25/2019,17:01,2985.75,2987.00,2985.25,2986.50,250,260,510.00
09/25/2019,17:02,2986.75,2987.00,2986.00,2986.50,203,155,358.00
09/25/2019,17:03,2986.50,2987.00,2986.50,2987.00,81,25,106.00
09/25/2019,17:04,2987.00,2987.00,2986.75,2987.00,31,34,65.00
09/25/2019,17:05,2987.00,2987.25,2986.50,2987.00,87,55,142.00
09/25/2019,17:06,2987.00,2987.50,2987.00,2987.25,83,74,157.00
09/25/2019,17:07,2987.50,2987.50,2987.25,2987.50,75,71,146.00
09/25/2019,17:08,2987.50,2987.75,2987.50,2987.50,85,27,112.00
09/25/2019,17:09,2987.50,2987.75,2987.50,2987.75,13,8,21.00
09/25/2019,17:10,2987.50,2987.75,2987.50,2987.50,20,124,144.00
09/25/2019,17:11,2987.50,2987.75,2987.50,2987.75,41,10,51.00
09/25/2019,17:12,2987.75,2987.75,2987.50,2987.75,12,3,15.00
09/25/2019,17:13,2987.75,2987.75,2987.50,2987.50,113,94,207.00
09/25/2019,17:14,2987.50,2988.00,2987.50,2988.00,67,3,70.00
09/25/2019,17:15,2988.00,2988.00,2987.75,2988.00,19,6,25.00
09/25/2019,17:16,2988.00,2988.50,2988.00,2988.50,160,8,168.00
09/25/2019,17:17,2988.25,2988.75,2988.25,2988.50,107,13,120.00
09/25/2019,17:18,2988.75,2988.75,2988.50,2988.50,62,155,217.00
09/25/2019,17:19,2988.50,2988.50,2988.00,2988.00,5,59,64.00
09/25/2019,17:20,2988.25,2988.25,2987.75,2987.75,71,86,157.00
09/25/2019,17:21,2988.00,2988.00,2987.75,2988.00,40,4,44.00
09/25/2019,17:22,2988.00,2988.25,2987.75,2988.00,28,13,41.00
09/25/2019,17:23,2988.00,2988.25,2988.00,2988.00,37,16,53.00
09/25/2019,17:24,2988.00,2988.00,2987.25,2987.75,97,111,208.00
09/25/2019,17:25,2987.75,2987.75,2987.50,2987.50,4,7,11.00
09/25/2019,17:26,2987.75,2987.75,2987.50,2987.50,48,2,50.00
09/25/2019,17:27,2987.50,2987.75,2987.50,2987.75,16,6,22.00
09/25/2019,17:28,2987.75,2988.00,2987.75,2988.00,10,0,10.00
09/25/2019,17:29,2988.00,2988.00,2988.00,2988.00,40,0,40.00
09/25/2019,17:30,2988.00,2988.00,2987.75,2988.00,6,12,18.00
09/25/2019,17:31,2988.00,2988.25,2986.25,2986.25,29,315,344.00
09/25/2019,17:32,2986.25,2986.50,2986.25,2986.50,57,76,133.00
09/25/2019,17:33,2986.25,2986.25,2985.50,2986.25,114,208,322.00
09/25/2019,17:34,2986.25,2986.25,2985.25,2985.50,81,117,198.00
09/25/2019,17:35,2985.75,2986.00,2985.25,2985.50,36,149,185.00
09/25/2019,17:36,2985.25,2985.50,2985.25,2985.50,73,86,159.00
09/25/2019,17:37,2985.75,2985.75,2985.50,2985.75,47,19,66.00
09/25/2019,17:38,2986.00,2986.00,2985.75,2985.75,101,6,107.00
09/25/2019,17:39,2986.00,2986.00,2985.75,2985.75,3,3,6.00
09/25/2019,17:40,2985.75,2986.25,2985.75,2986.00,58,24,82.00
09/25/2019,17:41,2986.00,2986.25,2985.75,2985.75,2,77,79.00
09/25/2019,17:42,2986.00,2986.00,2985.75,2985.75,4,9,13.00
09/25/2019,17:43,2985.75,2986.00,2985.75,2985.75,25,50,75.00
09/25/2019,17:44,2985.75,2986.00,2985.50,2985.50,12,34,46.00
09/25/2019,17:45,2985.50,2986.00,2985.50,2986.00,28,2,30.00
09/25/2019,17:46,2986.00,2986.00,2985.50,2985.50,37,33,70.00
09/25/2019,17:47,2985.50,2986.00,2985.50,2986.00,29,1,30.00
09/25/2019,17:48,2986.00,2986.00,2985.50,2985.75,5,26,31.00
09/25/2019,17:49,2985.75,2985.75,2985.50,2985.75,8,41,49.00
09/25/2019,17:50,2985.75,2986.00,2985.75,2986.00,63,1,64.00
09/25/2019,17:51,2985.75,2986.25,2985.75,2986.25,47,2,49.00
09/25/2019,17:52,2986.25,2986.25,2986.00,2986.00,4,4,8.00
09/25/2019,17:53,2986.25,2986.25,2986.25,2986.25,3,0,3.00
09/25/2019,17:54,2986.25,2986.50,2986.00,2986.50,141,60,201.00
09/25/2019,17:55,2986.50,2986.50,2986.25,2986.25,24,2,26.00
09/25/2019,17:56,2986.25,2986.50,2986.25,2986.50,2,3,5.00
09/25/2019,17:57,2986.50,2986.50,2986.25,2986.50,72,2,74.00
09/25/2019,17:58,2986.50,2986.75,2986.50,2986.75,48,14,62.00
09/25/2019,17:59,2986.75,2986.75,2986.50,2986.50,25,21,46.00
09/25/2019,18:00,2986.50,2986.50,2986.50,2986.50,0,3,3.00
09/25/2019,18:01,2986.50,2986.50,2986.00,2986.00,62,103,165.00
09/25/2019,18:02,2986.00,2986.00,2985.50,2985.75,81,136,217.00
09/25/2019,18:03,2985.75,2985.75,2985.50,2985.75,49,8,57.00
09/25/2019,18:04,2985.75,2986.50,2985.75,2985.75,104,126,230.00
09/25/2019,18:05,2985.75,2985.75,2984.75,2985.00,144,215,359.00
09/25/2019,18:06,2985.00,2985.00,2984.75,2984.75,121,16,137.00
09/25/2019,18:07,2984.75,2985.00,2984.75,2985.00,78,187,265.00
09/25/2019,18:08,2984.75,2985.00,2984.50,2984.75,22,49,71.00
09/25/2019,18:09,2985.00,2985.00,2984.50,2984.75,6,125,131.00
09/25/2019,18:10,2984.50,2984.75,2984.00,2984.00,80,148,228.00
09/25/2019,18:11,2984.25,2984.50,2983.75,2984.25,43,90,133.00
09/25/2019,18:12,2984.00,2984.25,2983.75,2984.25,86,33,119.00
09/25/2019,18:13,2984.25,2984.25,2984.00,2984.25,10,2,12.00
09/25/2019,18:14,2984.00,2984.25,2984.00,2984.00,1,37,38.00
09/25/2019,18:15,2984.25,2984.75,2984.25,2984.50,71,15,86.00
09/25/2019,18:16,2984.75,2984.75,2982.75,2983.50,306,544,850.00
09/25/2019,18:17,2983.25,2983.75,2983.25,2983.75,54,87,141.00
09/25/2019,18:18,2983.75,2983.75,2982.75,2983.25,121,184,305.00
09/25/2019,18:19,2983.00,2983.50,2983.00,2983.25,88,22,110.00
09/25/2019,18:20,2983.25,2983.50,2983.00,2983.50,45,6,51.00
09/25/2019,18:21,2983.50,2983.50,2983.25,2983.50,3,9,12.00
09/25/2019,18:22,2983.50,2983.75,2983.25,2983.75,89,8,97.00
09/25/2019,18:23,2983.50,2983.75,2983.25,2983.50,44,155,199.00
09/25/2019,18:24,2983.75,2983.75,2983.00,2983.25,7,86,93.00
09/25/2019,18:25,2983.25,2983.50,2983.00,2983.00,27,44,71.00
09/25/2019,18:26,2983.25,2983.50,2983.00,2983.25,34,5,39.00
09/25/2019,18:27,2983.25,2983.50,2983.25,2983.25,6,8,14.00
09/25/2019,18:28,2983.25,2983.50,2983.25,2983.25,1,21,22.00
09/25/2019,18:29,2983.25,2983.25,2982.75,2982.75,17,73,90.00
09/25/2019,18:30,2982.75,2983.25,2982.75,2983.00,65,50,115.00
09/25/2019,18:31,2983.25,2983.50,2983.00,2983.50,84,27,111.00
09/25/2019,18:32,2983.50,2983.50,2982.75,2983.25,144,126,270.00
09/25/2019,18:33,2983.25,2983.50,2983.25,2983.50,61,12,73.00
09/25/2019,18:34,2983.25,2983.25,2983.00,2983.25,33,17,50.00
09/25/2019,18:35,2983.50,2983.75,2983.25,2983.50,88,43,131.00
09/25/2019,18:36,2983.50,2983.75,2983.50,2983.75,57,0,57.00
09/25/2019,18:37,2983.75,2983.75,2983.50,2983.50,8,27,35.00
09/25/2019,18:38,2983.50,2984.00,2983.50,2984.00,21,1,22.00
09/25/2019,18:39,2984.00,2984.00,2984.00,2984.00,20,0,20.00
09/25/2019,18:40,2984.00,2984.00,2983.75,2983.75,13,40,53.00
09/25/2019,18:41,2983.75,2983.75,2983.50,2983.75,77,2,79.00
09/25/2019,18:42,2983.75,2983.75,2983.75,2983.75,15,0,15.00
09/25/2019,18:43,2983.75,2983.75,2983.50,2983.50,3,7,10.00
09/25/2019,18:44,2983.75,2983.75,2983.75,2983.75,23,0,23.00
09/25/2019,18:45,2983.75,2984.00,2983.50,2984.00,34,6,40.00
09/25/2019,18:46,2984.00,2985.25,2983.75,2985.25,462,22,484.00
09/25/2019,18:47,2985.25,2986.00,2985.25,2985.75,242,91,333.00
09/25/2019,18:48,2985.75,2986.00,2984.75,2985.00,97,246,343.00
09/25/2019,18:49,2985.00,2985.50,2985.00,2985.25,102,2,104.00
09/25/2019,18:50,2985.50,2985.50,2985.00,2985.25,27,102,129.00
09/25/2019,18:51,2985.25,2985.50,2985.00,2985.50,57,6,63.00
09/25/2019,18:52,2985.25,2985.25,2985.25,2985.25,0,61,61.00
09/25/2019,18:53,2985.00,2985.25,2985.00,2985.25,28,50,78.00
09/25/2019,18:54,2985.25,2985.25,2984.75,2984.75,18,84,102.00
09/25/2019,18:55,2984.75,2985.00,2984.50,2984.75,82,48,130.00
09/25/2019,18:56,2985.00,2986.00,2985.00,2986.00,106,45,151.00
09/25/2019,18:57,2986.00,2986.25,2985.75,2986.00,105,78,183.00
09/25/2019,18:58,2986.00,2986.00,2985.25,2985.25,32,174,206.00
09/25/2019,18:59,2985.25,2985.75,2985.00,2985.00,112,130,242.00
09/25/2019,19:00,2985.25,2985.25,2985.00,2985.25,103,40,143.00
09/25/2019,19:01,2985.25,2985.25,2984.00,2984.50,375,220,595.00
09/25/2019,19:02,2984.50,2985.50,2984.25,2985.50,255,32,287.00
09/25/2019,19:03,2985.50,2986.00,2985.50,2985.75,129,102,231.00
09/25/2019,19:04,2985.75,2986.00,2984.75,2985.00,116,251,367.00
09/25/2019,19:05,2985.00,2985.00,2984.25,2984.25,153,125,278.00
09/25/2019,19:06,2984.25,2984.50,2983.75,2984.00,108,206,314.00
09/25/2019,19:07,2984.00,2984.00,2983.50,2983.50,67,192,259.00
09/25/2019,19:08,2983.75,2984.75,2983.50,2984.50,227,64,291.00
09/25/2019,19:09,2984.50,2984.75,2984.25,2984.50,53,59,112.00
09/25/2019,19:10,2984.50,2984.50,2983.75,2983.75,0,178,178.00
09/25/2019,19:11,2983.75,2984.00,2983.75,2983.75,153,72,225.00
09/25/2019,19:12,2984.00,2984.25,2983.25,2983.25,22,223,245.00
09/25/2019,19:13,2983.25,2983.50,2983.25,2983.25,89,110,199.00
09/25/2019,19:14,2983.25,2983.25,2982.75,2982.75,2,251,253.00
09/25/2019,19:15,2982.75,2983.50,2982.50,2983.25,129,70,199.00
09/25/2019,19:16,2983.25,2983.75,2983.25,2983.75,249,20,269.00
09/25/2019,19:17,2983.75,2983.75,2982.75,2982.75,9,111,120.00
09/25/2019,19:18,2982.75,2983.25,2982.75,2983.25,81,86,167.00
09/25/2019,19:19,2983.50,2983.75,2983.25,2983.50,72,133,205.00
09/25/2019,19:20,2983.50,2984.00,2983.50,2984.00,93,36,129.00
09/25/2019,19:21,2984.00,2984.00,2983.75,2983.75,50,89,139.00
09/25/2019,19:22,2983.75,2983.75,2983.25,2983.75,43,108,151.00
09/25/2019,19:23,2983.50,2984.00,2983.50,2983.75,58,22,80.00
09/25/2019,19:24,2984.00,2984.50,2983.50,2983.75,99,238,337.00
09/25/2019,19:25,2983.75,2983.75,2983.25,2983.50,45,77,122.00
09/25/2019,19:26,2983.50,2983.75,2983.00,2983.25,61,97,158.00
09/25/2019,19:27,2983.25,2983.25,2982.75,2983.00,199,85,284.00
09/25/2019,19:28,2983.00,2983.25,2983.00,2983.25,164,6,170.00
09/25/2019,19:29,2983.00,2983.50,2982.75,2983.50,195,75,270.00
09/25/2019,19:30,2983.50,2983.50,2982.75,2983.00,29,93,122.00
09/25/2019,19:31,2983.00,2983.25,2982.75,2983.00,113,230,343.00
09/25/2019,19:32,2983.00,2983.00,2982.75,2982.75,181,60,241.00
09/25/2019,19:33,2983.00,2983.25,2982.75,2983.00,114,33,147.00
09/25/2019,19:34,2983.00,2983.25,2983.00,2983.00,49,67,116.00
09/25/2019,19:35,2983.00,2983.00,2982.75,2983.00,36,25,61.00
09/25/2019,19:36,2983.00,2983.00,2982.75,2982.75,18,45,63.00
09/25/2019,19:37,2983.00,2983.00,2982.25,2982.25,244,272,516.00
09/25/2019,19:38,2982.25,2982.25,2981.50,2981.50,5,298,303.00
09/25/2019,19:39,2981.50,2982.00,2981.50,2982.00,149,23,172.00
09/25/2019,19:40,2982.00,2982.25,2982.00,2982.00,74,34,108.00
09/25/2019,19:41,2982.00,2982.25,2982.00,2982.00,1,104,105.00
09/25/2019,19:42,2982.25,2982.25,2982.00,2982.25,56,7,63.00
09/25/2019,19:43,2982.50,2982.75,2982.25,2982.25,178,87,265.00
09/25/2019,19:44,2982.50,2982.50,2982.25,2982.50,187,5,192.00
09/25/2019,19:45,2982.50,2982.50,2982.25,2982.50,40,162,202.00
09/25/2019,19:46,2982.25,2982.25,2982.25,2982.25,0,48,48.00
09/25/2019,19:47,2982.00,2982.50,2982.00,2982.50,131,4,135.00
09/25/2019,19:48,2982.25,2982.25,2982.25,2982.25,0,138,138.00
09/25/2019,19:49,2982.50,2983.00,2982.50,2983.00,301,18,319.00
09/25/2019,19:50,2983.00,2983.25,2982.50,2982.75,12,109,121.00
09/25/2019,19:51,2982.75,2983.25,2982.75,2983.00,83,65,148.00
09/25/2019,19:52,2983.00,2983.50,2983.00,2983.50,203,118,321.00
09/25/2019,19:53,2983.25,2983.75,2983.25,2983.50,25,99,124.00
09/25/2019,19:54,2983.50,2983.50,2983.00,2983.50,8,22,30.00
09/25/2019,19:55,2983.25,2983.25,2982.75,2982.75,3,89,92.00
09/25/2019,19:56,2983.00,2983.00,2982.75,2983.00,82,6,88.00
09/25/2019,19:57,2983.00,2983.50,2983.00,2983.25,83,6,89.00
09/25/2019,19:58,2983.00,2983.50,2983.00,2983.50,40,3,43.00
09/25/2019,19:59,2983.25,2983.75,2983.25,2983.75,73,53,126.00
09/25/2019,20:00,2983.50,2983.75,2983.50,2983.75,3,4,7.00
09/25/2019,20:01,2983.50,2984.25,2983.50,2984.00,294,42,336.00
09/25/2019,20:02,2984.00,2984.50,2984.00,2984.50,85,12,97.00
09/25/2019,20:03,2984.50,2984.50,2984.00,2984.00,137,141,278.00
09/25/2019,20:04,2984.00,2984.25,2984.00,2984.25,10,27,37.00
09/25/2019,20:05,2984.25,2984.25,2983.25,2983.50,35,170,205.00
09/25/2019,20:06,2983.50,2983.50,2983.50,2983.50,131,0,131.00
09/25/2019,20:07,2983.50,2983.75,2983.25,2983.25,76,53,129.00
09/25/2019,20:08,2983.25,2983.25,2983.00,2983.25,34,57,91.00
09/25/2019,20:09,2983.25,2983.25,2982.75,2983.00,128,39,167.00
09/25/2019,20:10,2982.75,2983.00,2982.50,2982.75,71,55,126.00
09/25/2019,20:11,2982.75,2982.75,2982.25,2982.25,22,51,73.00
09/25/2019,20:12,2982.50,2982.50,2982.25,2982.50,57,23,80.00
09/25/2019,20:13,2982.25,2982.75,2982.25,2982.75,16,17,33.00
09/25/2019,20:14,2982.75,2982.75,2982.75,2982.75,39,0,39.00
09/25/2019,20:15,2983.00,2983.25,2983.00,2983.25,82,2,84.00
09/25/2019,20:16,2983.00,2985.25,2983.00,2984.75,436,119,555.00
09/25/2019,20:17,2984.75,2984.75,2982.75,2983.50,187,322,509.00
09/25/2019,20:18,2983.50,2983.50,2983.25,2983.50,50,18,68.00
09/25/2019,20:19,2983.25,2983.50,2983.00,2983.25,22,75,97.00
09/25/2019,20:20,2983.25,2983.75,2983.00,2983.50,50,15,65.00
09/25/2019,20:21,2983.50,2983.50,2982.75,2983.00,27,106,133.00
09/25/2019,20:22,2983.00,2983.25,2982.75,2983.25,31,27,58.00
09/25/2019,20:23,2983.00,2983.50,2983.00,2983.25,16,42,58.00
09/25/2019,20:24,2983.25,2984.00,2983.25,2984.00,31,79,110.00
09/25/2019,20:25,2984.00,2984.00,2983.50,2983.75,36,17,53.00
09/25/2019,20:26,2984.00,2984.25,2983.75,2984.25,44,3,47.00
09/25/2019,20:27,2984.00,2984.50,2984.00,2984.50,55,29,84.00
09/25/2019,20:28,2984.50,2984.50,2984.25,2984.25,10,102,112.00
09/25/2019,20:29,2984.25,2984.25,2984.00,2984.00,12,96,108.00
09/25/2019,20:30,2983.75,2984.75,2983.75,2984.75,132,84,216.00
09/25/2019,20:31,2984.75,2985.00,2983.75,2984.25,145,340,485.00
09/25/2019,20:32,2984.50,2985.25,2984.25,2985.00,183,124,307.00
09/25/2019,20:33,2985.25,2985.25,2984.50,2985.25,159,80,239.00
09/25/2019,20:34,2985.00,2985.50,2985.00,2985.25,217,80,297.00
09/25/2019,20:35,2985.00,2985.00,2984.50,2984.50,1,191,192.00
09/25/2019,20:36,2984.50,2984.50,2983.50,2983.75,128,277,405.00
09/25/2019,20:37,2983.75,2984.00,2983.25,2983.50,20,95,115.00
09/25/2019,20:38,2983.50,2983.75,2983.00,2983.50,89,91,180.00
09/25/2019,20:39,2983.50,2984.00,2983.50,2984.00,134,0,134.00
09/25/2019,20:40,2983.75,2984.00,2983.75,2983.75,81,101,182.00
09/25/2019,20:41,2983.75,2984.00,2983.75,2984.00,121,51,172.00
09/25/2019,20:42,2983.75,2984.75,2983.75,2984.75,159,56,215.00
09/25/2019,20:43,2984.50,2984.75,2984.25,2984.75,73,88,161.00
09/25/2019,20:44,2984.50,2985.00,2984.25,2984.75,148,46,194.00
09/25/2019,20:45,2984.75,2985.75,2984.75,2985.50,230,25,255.00
09/25/2019,20:46,2985.75,2985.75,2984.75,2985.25,94,112,206.00
09/25/2019,20:47,2985.25,2985.50,2984.75,2985.00,57,100,157.00
09/25/2019,20:48,2985.00,2985.00,2984.25,2984.50,96,147,243.00
09/25/2019,20:49,2984.50,2985.00,2984.50,2984.75,54,12,66.00
09/25/2019,20:50,2984.50,2984.75,2984.50,2984.75,9,54,63.00
09/25/2019,20:51,2985.00,2985.25,2985.00,2985.00,55,29,84.00
09/25/2019,20:52,2985.00,2985.00,2984.75,2984.75,0,64,64.00
09/25/2019,20:53,2985.00,2985.00,2984.50,2984.50,2,161,163.00
09/25/2019,20:54,2984.50,2984.75,2984.50,2984.50,3,54,57.00
09/25/2019,20:55,2984.25,2984.50,2984.25,2984.50,87,1,88.00
09/25/2019,20:56,2984.50,2984.50,2984.50,2984.50,67,0,67.00
09/25/2019,20:57,2984.25,2984.25,2983.75,2983.75,46,81,127.00
09/25/2019,20:58,2984.00,2984.25,2983.75,2984.25,89,2,91.00
09/25/2019,20:59,2984.00,2984.00,2983.75,2984.00,2,72,74.00
09/25/2019,21:00,2984.00,2984.25,2984.00,2984.25,96,5,101.00
09/25/2019,21:01,2984.25,2984.25,2983.50,2984.00,78,104,182.00
09/25/2019,21:02,2984.00,2984.50,2984.00,2984.25,73,4,77.00
09/25/2019,21:03,2984.50,2984.50,2984.25,2984.50,80,1,81.00
09/25/2019,21:04,2984.50,2984.50,2984.25,2984.25,2,2,4.00
09/25/2019,21:05,2984.50,2984.50,2984.25,2984.50,73,44,117.00
09/25/2019,21:06,2984.50,2984.50,2984.00,2984.00,3,18,21.00
09/25/2019,21:07,2984.00,2984.25,2983.50,2983.50,29,95,124.00
09/25/2019,21:08,2983.50,2983.50,2983.00,2983.25,30,107,137.00
09/25/2019,21:09,2983.25,2983.25,2982.00,2982.50,138,195,333.00
09/25/2019,21:10,2982.25,2982.25,2981.75,2981.75,76,141,217.00
09/25/2019,21:11,2982.00,2982.50,2982.00,2982.50,117,3,120.00
09/25/2019,21:12,2982.50,2982.50,2982.25,2982.50,91,2,93.00
09/25/2019,21:13,2982.50,2982.75,2982.50,2982.50,64,29,93.00
09/25/2019,21:14,2982.75,2983.00,2982.75,2983.00,100,39,139.00
09/25/2019,21:15,2983.00,2983.50,2983.00,2983.25,69,11,80.00
09/25/2019,21:16,2983.00,2983.75,2983.00,2983.50,137,71,208.00
09/25/2019,21:17,2983.50,2983.50,2983.50,2983.50,0,65,65.00
09/25/2019,21:18,2983.25,2983.25,2983.25,2983.25,0,60,60.00
09/25/2019,21:19,2983.00,2983.00,2982.25,2982.25,23,127,150.00
09/25/2019,21:20,2982.25,2982.50,2982.00,2982.50,55,63,118.00
09/25/2019,21:21,2982.50,2982.50,2982.00,2982.25,54,104,158.00
09/25/2019,21:22,2982.25,2983.00,2982.00,2982.75,118,59,177.00
09/25/2019,21:23,2982.75,2982.75,2982.25,2982.25,0,89,89.00
09/25/2019,21:24,2982.25,2982.50,2982.00,2982.50,25,64,89.00
09/25/2019,21:25,2982.25,2982.75,2982.00,2982.50,67,39,106.00
09/25/2019,21:26,2982.25,2982.25,2982.00,2982.25,22,85,107.00
09/25/2019,21:27,2982.25,2982.50,2982.25,2982.50,103,0,103.00
09/25/2019,21:28,2982.75,2983.00,2982.50,2982.75,32,90,122.00
09/25/2019,21:29,2982.50,2983.00,2982.50,2983.00,70,54,124.00
09/25/2019,21:30,2983.00,2983.00,2982.25,2982.50,23,92,115.00
09/25/2019,21:31,2982.50,2982.75,2982.50,2982.50,33,9,42.00
09/25/2019,21:32,2982.50,2982.75,2982.25,2982.50,21,41,62.00
09/25/2019,21:33,2982.75,2983.25,2982.75,2982.75,66,73,139.00
09/25/2019,21:34,2982.75,2982.75,2982.75,2982.75,0,19,19.00
09/25/2019,21:35,2982.75,2982.75,2982.75,2982.75,0,97,97.00
09/25/2019,21:36,2982.75,2983.00,2982.75,2982.75,82,49,131.00
09/25/2019,21:37,2982.75,2983.00,2982.50,2983.00,31,47,78.00
09/25/2019,21:38,2983.00,2983.25,2983.00,2983.25,64,0,64.00
09/25/2019,21:39,2983.00,2983.00,2982.50,2982.50,43,41,84.00
09/25/2019,21:40,2982.50,2983.25,2982.50,2983.25,89,3,92.00
09/25/2019,21:41,2983.25,2983.75,2983.00,2983.75,174,5,179.00
09/25/2019,21:42,2983.75,2984.00,2983.75,2983.75,17,162,179.00
09/25/2019,21:43,2983.75,2984.25,2983.75,2984.00,71,45,116.00
09/25/2019,21:44,2984.00,2984.25,2984.00,2984.00,1,4,5.00
09/25/2019,21:45,2984.00,2984.00,2984.00,2984.00,0,45,45.00
09/25/2019,21:46,2984.00,2984.25,2983.75,2983.75,68,47,115.00
09/25/2019,21:47,2984.00,2984.00,2983.75,2984.00,14,1,15.00
09/25/2019,21:48,2984.00,2984.00,2983.50,2983.50,33,48,81.00
09/25/2019,21:49,2983.75,2984.00,2983.75,2983.75,91,9,100.00
09/25/2019,21:50,2983.75,2984.00,2983.75,2984.00,4,31,35.00
09/25/2019,21:51,2984.00,2984.00,2983.75,2983.75,1,42,43.00
09/25/2019,21:52,2983.75,2984.00,2983.75,2984.00,170,45,215.00
09/25/2019,21:53,2984.00,2984.00,2984.00,2984.00,69,0,69.00
09/25/2019,21:54,2984.00,2984.00,2984.00,2984.00,48,0,48.00
09/25/2019,21:55,2984.00,2984.00,2983.50,2983.50,36,43,79.00
09/25/2019,21:56,2983.75,2983.75,2983.25,2983.75,34,122,156.00
09/25/2019,21:57,2983.75,2984.50,2983.75,2984.50,161,0,161.00
09/25/2019,21:58,2984.25,2984.50,2984.25,2984.50,78,18,96.00
09/25/2019,21:59,2984.50,2984.75,2984.25,2984.50,67,16,83.00
09/25/2019,22:00,2984.25,2984.50,2984.25,2984.25,1,46,47.00
09/25/2019,22:01,2984.25,2984.25,2984.00,2984.00,45,8,53.00
09/25/2019,22:02,2984.25,2984.25,2983.75,2983.75,1,46,47.00
09/25/2019,22:03,2984.00,2984.00,2983.75,2983.75,30,74,104.00
09/25/2019,22:04,2983.75,2984.00,2983.75,2984.00,19,2,21.00
09/25/2019,22:05,2983.75,2983.75,2983.75,2983.75,0,75,75.00
09/25/2019,22:07,2983.50,2984.00,2983.50,2984.00,57,17,74.00
09/25/2019,22:08,2983.75,2984.00,2983.75,2984.00,4,15,19.00
09/25/2019,22:09,2983.75,2983.75,2983.50,2983.75,49,19,68.00
09/25/2019,22:10,2983.75,2984.00,2983.75,2983.75,71,154,225.00
09/25/2019,22:11,2984.00,2984.00,2983.75,2983.75,299,160,459.00
09/25/2019,22:12,2984.00,2984.25,2983.75,2983.75,164,33,197.00
09/25/2019,22:13,2983.75,2983.75,2983.75,2983.75,0,95,95.00
09/25/2019,22:14,2983.75,2984.00,2983.75,2983.75,65,17,82.00
09/25/2019,22:15,2983.75,2984.00,2983.75,2983.75,9,48,57.00
09/25/2019,22:16,2983.75,2984.00,2983.50,2983.75,201,80,281.00
09/25/2019,22:17,2984.00,2984.25,2984.00,2984.25,88,0,88.00
09/25/2019,22:18,2984.00,2984.25,2984.00,2984.00,18,5,23.00
09/25/2019,22:19,2984.00,2984.25,2983.75,2984.00,2,31,33.00
09/25/2019,22:20,2984.00,2984.00,2984.00,2984.00,23,0,23.00
09/25/2019,22:21,2984.25,2984.25,2984.00,2984.00,23,14,37.00
09/25/2019,22:22,2984.00,2984.25,2984.00,2984.00,1,33,34.00
09/25/2019,22:23,2984.00,2984.00,2984.00,2984.00,0,36,36.00
09/25/2019,22:24,2984.00,2984.00,2983.75,2983.75,0,41,41.00
09/25/2019,22:25,2983.75,2984.00,2983.50,2984.00,25,11,36.00
09/25/2019,22:26,2984.00,2984.00,2983.75,2983.75,37,1,38.00
09/25/2019,22:27,2983.75,2983.75,2983.50,2983.50,0,21,21.00
09/25/2019,22:28,2983.75,2983.75,2983.75,2983.75,1,0,1.00
09/25/2019,22:29,2983.50,2983.50,2983.50,2983.50,0,90,90.00
09/25/2019,22:30,2983.50,2983.50,2983.25,2983.25,1,42,43.00
09/25/2019,22:31,2983.50,2983.50,2983.25,2983.25,62,28,90.00
09/25/2019,22:32,2983.25,2983.25,2982.75,2983.00,21,72,93.00
09/25/2019,22:33,2983.25,2983.25,2983.00,2983.00,1,23,24.00
09/25/2019,22:34,2983.00,2983.25,2983.00,2983.00,1,35,36.00
09/25/2019,22:35,2983.00,2983.25,2983.00,2983.00,5,92,97.00
09/25/2019,22:36,2983.00,2983.25,2983.00,2983.25,25,25,50.00
09/25/2019,22:37,2983.50,2983.50,2983.25,2983.25,4,32,36.00
09/25/2019,22:38,2983.25,2983.50,2983.25,2983.50,2,39,41.00
09/25/2019,22:39,2983.50,2983.50,2983.00,2983.00,4,37,41.00
09/25/2019,22:40,2983.00,2983.25,2982.75,2983.25,57,6,63.00
09/25/2019,22:41,2983.25,2983.50,2983.25,2983.25,24,27,51.00
09/25/2019,22:42,2983.00,2983.50,2983.00,2983.50,19,187,206.00
09/25/2019,22:43,2983.25,2983.50,2983.25,2983.25,53,37,90.00
09/25/2019,22:44,2983.50,2983.50,2983.50,2983.50,95,0,95.00
09/25/2019,22:45,2983.50,2983.50,2983.50,2983.50,9,0,9.00
09/25/2019,22:46,2983.75,2984.00,2983.50,2984.00,108,8,116.00
09/25/2019,22:47,2984.00,2984.00,2983.75,2983.75,112,151,263.00
09/25/2019,22:48,2983.75,2983.75,2983.50,2983.50,0,64,64.00
09/25/2019,22:49,2983.50,2983.50,2983.25,2983.25,20,90,110.00
09/25/2019,22:50,2983.25,2983.25,2983.25,2983.25,0,69,69.00
09/25/2019,22:51,2983.25,2983.50,2983.25,2983.50,74,48,122.00
09/25/2019,22:52,2983.50,2983.75,2983.50,2983.50,69,166,235.00
09/25/2019,22:53,2983.50,2983.75,2983.50,2983.50,4,53,57.00
09/25/2019,22:54,2983.25,2983.50,2983.25,2983.25,1,30,31.00
09/25/2019,22:55,2983.25,2983.50,2983.00,2983.25,33,123,156.00
09/25/2019,22:56,2983.25,2983.25,2983.25,2983.25,0,105,105.00
09/25/2019,22:57,2983.25,2983.25,2983.00,2983.00,0,14,14.00
09/25/2019,22:58,2983.00,2983.25,2983.00,2983.25,43,5,48.00
09/25/2019,22:59,2983.25,2983.50,2983.25,2983.25,18,1,19.00
09/25/2019,23:00,2983.50,2983.50,2983.25,2983.50,8,1,9.00
09/25/2019,23:01,2983.25,2983.75,2983.25,2983.75,76,18,94.00
09/25/2019,23:02,2983.50,2983.75,2983.25,2983.25,10,83,93.00
09/25/2019,23:03,2983.25,2983.50,2983.25,2983.25,2,2,4.00
09/25/2019,23:04,2983.25,2983.50,2983.25,2983.50,69,10,79.00
09/25/2019,23:05,2983.25,2983.50,2983.25,2983.50,2,1,3.00
09/25/2019,23:06,2983.25,2983.50,2983.25,2983.50,8,18,26.00
09/25/2019,23:07,2983.50,2983.50,2983.00,2983.00,1,45,46.00
09/25/2019,23:08,2983.25,2983.25,2983.00,2983.00,1,2,3.00
09/25/2019,23:09,2983.25,2983.25,2983.25,2983.25,2,0,2.00
09/25/2019,23:10,2983.25,2983.25,2983.00,2983.25,12,1,13.00
09/25/2019,23:11,2983.25,2983.25,2982.75,2982.75,15,98,113.00
09/25/2019,23:12,2982.75,2983.25,2982.75,2983.25,211,1,212.00
09/25/2019,23:13,2983.25,2983.25,2983.00,2983.00,28,46,74.00
09/25/2019,23:14,2983.00,2983.00,2982.00,2982.00,5,517,522.00
09/25/2019,23:15,2982.00,2982.75,2981.75,2982.50,206,100,306.00
09/25/2019,23:16,2982.25,2982.50,2981.75,2982.25,74,98,172.00
09/25/2019,23:17,2982.25,2982.25,2982.00,2982.25,32,4,36.00
09/25/2019,23:18,2982.25,2982.50,2982.25,2982.50,73,75,148.00
09/25/2019,23:19,2982.50,2982.50,2982.25,2982.50,46,19,65.00
09/25/2019,23:20,2982.25,2982.25,2982.25,2982.25,0,23,23.00
09/25/2019,23:21,2982.00,2982.25,2982.00,2982.00,1,6,7.00
09/25/2019,23:22,2982.25,2982.25,2981.75,2981.75,10,128,138.00
09/25/2019,23:23,2981.75,2981.75,2981.75,2981.75,0,96,96.00
09/25/2019,23:24,2981.75,2982.00,2981.75,2982.00,36,6,42.00
09/25/2019,23:25,2982.25,2982.25,2981.75,2981.75,6,45,51.00
09/25/2019,23:26,2982.00,2982.00,2981.75,2981.75,20,1,21.00
09/25/2019,23:27,2981.75,2982.00,2981.75,2982.00,14,14,28.00
09/25/2019,23:28,2982.00,2982.00,2981.75,2981.75,92,1,93.00
09/25/2019,23:29,2982.00,2982.00,2982.00,2982.00,27,0,27.00
09/25/2019,23:30,2982.00,2982.00,2981.75,2982.00,13,5,18.00
09/25/2019,23:31,2981.75,2982.00,2981.50,2981.50,3,148,151.00
09/25/2019,23:32,2981.75,2981.75,2981.50,2981.50,94,15,109.00
09/25/2019,23:33,2981.50,2981.75,2981.50,2981.50,1,56,57.00
09/25/2019,23:34,2981.50,2981.75,2981.50,2981.50,4,50,54.00
09/25/2019,23:35,2981.50,2981.50,2981.25,2981.50,2,146,148.00
09/25/2019,23:36,2981.25,2981.50,2981.00,2981.00,2,93,95.00
09/25/2019,23:37,2981.00,2981.25,2981.00,2981.25,18,9,27.00
09/25/2019,23:38,2981.25,2981.25,2981.00,2981.00,119,53,172.00
09/25/2019,23:39,2981.25,2981.25,2981.00,2981.00,3,110,113.00
09/25/2019,23:40,2981.00,2981.25,2981.00,2981.25,31,2,33.00
09/25/2019,23:41,2981.25,2981.50,2981.25,2981.50,30,0,30.00
09/25/2019,23:42,2981.50,2981.75,2981.50,2981.50,34,34,68.00
09/25/2019,23:43,2981.50,2982.00,2981.50,2981.75,22,36,58.00
09/25/2019,23:44,2981.75,2982.00,2981.75,2982.00,31,35,66.00
09/25/2019,23:45,2981.75,2981.75,2981.75,2981.75,0,42,42.00
09/25/2019,23:46,2981.75,2982.00,2981.75,2982.00,1,110,111.00
09/25/2019,23:47,2982.00,2982.00,2981.75,2981.75,4,28,32.00
09/25/2019,23:48,2982.00,2982.00,2981.75,2982.00,88,1,89.00
09/25/2019,23:49,2982.00,2982.25,2982.00,2982.25,8,1,9.00
09/25/2019,23:50,2982.25,2982.25,2982.00,2982.00,5,38,43.00
09/25/2019,23:51,2982.00,2982.25,2981.75,2982.00,5,43,48.00
09/25/2019,23:52,2982.00,2982.00,2982.00,2982.00,0,6,6.00
09/25/2019,23:53,2982.00,2982.00,2981.75,2982.00,1,29,30.00
09/25/2019,23:54,2981.75,2981.75,2981.75,2981.75,0,60,60.00
09/25/2019,23:55,2982.00,2982.00,2981.75,2982.00,23,1,24.00
09/25/2019,23:56,2982.00,2982.00,2982.00,2982.00,10,0,10.00
09/25/2019,23:57,2982.00,2982.00,2982.00,2982.00,14,0,14.00
09/25/2019,23:58,2982.00,2982.00,2982.00,2982.00,12,0,12.00
09/25/2019,23:59,2981.75,2982.25,2981.75,2982.25,43,24,67.00
09/26/2019,00:00,2982.25,2982.25,2982.00,2982.00,4,20,24.00
09/26/2019,00:01,2982.00,2982.00,2981.50,2981.50,37,141,178.00
09/26/2019,00:02,2981.50,2981.50,2981.25,2981.50,43,16,59.00
09/26/2019,00:03,2981.50,2981.50,2981.25,2981.50,159,1,160.00
09/26/2019,00:04,2981.75,2981.75,2981.50,2981.75,62,1,63.00
09/26/2019,00:05,2981.75,2981.75,2981.50,2981.50,34,2,36.00
09/26/2019,00:06,2981.50,2982.00,2981.25,2981.25,88,168,256.00
09/26/2019,00:07,2981.25,2981.25,2980.00,2980.25,164,915,1079.00
09/26/2019,00:08,2980.50,2980.75,2980.25,2980.75,107,8,115.00
09/26/2019,00:09,2980.75,2980.75,2980.25,2980.50,128,85,213.00
09/26/2019,00:10,2980.25,2980.75,2980.25,2980.75,135,1,136.00
09/26/2019,00:11,2980.75,2980.75,2980.50,2980.50,5,94,99.00
09/26/2019,00:12,2980.50,2980.50,2980.50,2980.50,0,75,75.00
09/26/2019,00:13,2980.50,2980.75,2980.50,2980.75,12,12,24.00
09/26/2019,00:14,2980.75,2980.75,2980.50,2980.75,71,29,100.00
09/26/2019,00:15,2981.00,2981.00,2980.50,2980.50,5,43,48.00
09/26/2019,00:16,2980.75,2980.75,2980.00,2980.25,6,209,215.00
09/26/2019,00:17,2980.00,2980.25,2980.00,2980.00,57,61,118.00
09/26/2019,00:18,2979.75,2980.00,2979.75,2980.00,26,171,197.00
09/26/2019,00:19,2980.00,2980.00,2979.75,2979.75,43,18,61.00
09/26/2019,00:20,2979.75,2980.25,2979.75,2980.25,30,50,80.00
09/26/2019,00:21,2980.00,2980.00,2979.25,2980.00,232,227,459.00
09/26/2019,00:22,2980.00,2980.25,2980.00,2980.00,25,26,51.00
09/26/2019,00:23,2980.00,2980.00,2979.75,2979.75,0,64,64.00
09/26/2019,00:24,2980.00,2980.00,2978.75,2979.25,139,299,438.00
09/26/2019,00:25,2979.25,2979.75,2979.25,2979.50,235,109,344.00
09/26/2019,00:26,2979.25,2979.25,2979.00,2979.00,103,96,199.00
09/26/2019,00:27,2979.00,2979.50,2979.00,2979.25,198,24,222.00
09/26/2019,00:28,2979.25,2979.50,2979.00,2979.25,18,126,144.00
09/26/2019,00:29,2979.25,2979.50,2978.75,2978.75,51,108,159.00
09/26/2019,00:30,2979.00,2979.00,2978.50,2978.50,28,60,88.00
09/26/2019,00:31,2978.50,2979.50,2978.50,2979.25,160,62,222.00
09/26/2019,00:32,2979.25,2979.75,2979.00,2979.75,290,6,296.00
09/26/2019,00:33,2979.75,2980.50,2979.75,2980.25,165,8,173.00
09/26/2019,00:34,2980.25,2980.75,2980.25,2980.50,339,33,372.00
09/26/2019,00:35,2980.50,2980.75,2980.50,2980.50,130,2,132.00
09/26/2019,00:36,2980.75,2981.25,2980.75,2981.25,269,63,332.00
09/26/2019,00:37,2981.00,2981.50,2981.00,2981.25,126,36,162.00
09/26/2019,00:38,2981.50,2981.75,2981.50,2981.75,211,2,213.00
09/26/2019,00:39,2981.75,2981.75,2981.50,2981.50,13,46,59.00
09/26/2019,00:40,2981.50,2981.75,2981.25,2981.50,49,63,112.00
09/26/2019,00:41,2981.50,2982.25,2981.25,2982.25,291,31,322.00
09/26/2019,00:42,2982.25,2982.50,2982.00,2982.50,316,246,562.00
09/26/2019,00:43,2982.50,2982.50,2982.25,2982.25,22,125,147.00
09/26/2019,00:44,2982.00,2982.25,2982.00,2982.00,45,24,69.00
09/26/2019,00:45,2982.00,2982.25,2981.75,2981.75,12,219,231.00
09/26/2019,00:46,2981.75,2982.00,2981.75,2982.00,105,8,113.00
09/26/2019,00:47,2982.25,2982.50,2982.25,2982.25,54,38,92.00
09/26/2019,00:48,2982.50,2982.50,2982.25,2982.50,81,97,178.00
09/26/2019,00:49,2982.50,2982.75,2982.00,2982.25,120,79,199.00
09/26/2019,00:50,2982.00,2982.75,2982.00,2982.25,75,97,172.00
09/26/2019,00:51,2982.25,2982.25,2981.50,2981.75,132,160,292.00
09/26/2019,00:52,2981.75,2982.00,2980.50,2981.00,224,439,663.00
09/26/2019,00:53,2981.00,2981.50,2981.00,2981.50,186,244,430.00
09/26/2019,00:54,2981.50,2982.00,2981.50,2981.75,124,27,151.00
09/26/2019,00:55,2981.75,2982.25,2981.75,2982.25,68,95,163.00
09/26/2019,00:56,2982.25,2983.25,2982.00,2982.75,467,532,999.00
09/26/2019,00:57,2982.50,2982.75,2982.00,2982.25,212,151,363.00
09/26/2019,00:58,2982.25,2982.75,2981.75,2981.75,68,288,356.00
09/26/2019,00:59,2982.00,2982.25,2981.75,2982.00,234,85,319.00
09/26/2019,01:00,2982.00,2982.75,2982.00,2982.25,332,292,624.00
09/26/2019,01:01,2982.50,2983.25,2982.25,2983.25,623,306,929.00
09/26/2019,01:02,2983.25,2983.50,2983.00,2983.25,136,143,279.00
09/26/2019,01:03,2983.25,2983.50,2983.25,2983.50,77,85,162.00
09/26/2019,01:04,2983.50,2983.75,2983.25,2983.25,118,80,198.00
09/26/2019,01:05,2983.25,2983.50,2983.00,2983.50,65,68,133.00
09/26/2019,01:06,2983.50,2984.25,2983.50,2983.75,259,239,498.00
09/26/2019,01:07,2983.75,2984.00,2983.25,2983.25,26,239,265.00
09/26/2019,01:08,2983.00,2983.50,2983.00,2983.25,36,4,40.00
09/26/2019,01:09,2983.50,2983.75,2983.25,2983.50,62,69,131.00
09/26/2019,01:10,2983.25,2983.25,2982.75,2983.00,49,240,289.00
09/26/2019,01:11,2982.75,2983.00,2982.25,2982.50,35,144,179.00
09/26/2019,01:12,2982.50,2983.25,2982.50,2983.25,166,22,188.00
09/26/2019,01:13,2983.25,2983.25,2982.75,2982.75,46,37,83.00
09/26/2019,01:14,2982.75,2983.00,2982.50,2982.75,189,328,517.00
09/26/2019,01:15,2982.75,2983.00,2982.50,2982.50,5,44,49.00
09/26/2019,01:16,2982.50,2982.50,2981.75,2981.75,21,146,167.00
09/26/2019,01:17,2981.75,2982.25,2981.75,2982.25,82,4,86.00
09/26/2019,01:18,2982.00,2982.00,2981.75,2981.75,0,76,76.00
09/26/2019,01:19,2981.75,2982.00,2981.50,2981.50,2,20,22.00
09/26/2019,01:20,2981.50,2982.00,2981.50,2981.50,26,54,80.00
09/26/2019,01:21,2981.50,2981.75,2981.50,2981.50,71,54,125.00
09/26/2019,01:22,2981.50,2982.25,2981.50,2982.00,175,139,314.00
09/26/2019,01:23,2982.00,2982.00,2981.00,2981.00,33,156,189.00
09/26/2019,01:24,2981.00,2981.50,2981.00,2981.25,90,89,179.00
09/26/2019,01:25,2981.25,2981.50,2980.75,2980.75,12,283,295.00
09/26/2019,01:26,2980.75,2981.00,2980.75,2981.00,68,43,111.00
09/26/2019,01:27,2980.75,2981.00,2980.50,2981.00,56,45,101.00
09/26/2019,01:28,2980.75,2980.75,2980.50,2980.50,11,149,160.00
09/26/2019,01:29,2980.50,2980.50,2980.25,2980.50,12,80,92.00
09/26/2019,01:30,2980.25,2980.50,2980.25,2980.50,39,7,46.00
09/26/2019,01:31,2980.75,2981.00,2980.50,2981.00,91,57,148.00
09/26/2019,01:32,2980.75,2981.00,2980.75,2981.00,26,62,88.00
09/26/2019,01:33,2980.75,2981.00,2980.75,2981.00,53,113,166.00
09/26/2019,01:34,2981.00,2981.25,2981.00,2981.25,100,1,101.00
09/26/2019,01:35,2981.50,2981.75,2981.25,2981.25,48,175,223.00
09/26/2019,01:36,2981.50,2981.75,2981.50,2981.75,185,71,256.00
09/26/2019,01:37,2981.75,2981.75,2981.50,2981.50,30,85,115.00
09/26/2019,01:38,2981.25,2981.25,2981.25,2981.25,0,59,59.00
09/26/2019,01:39,2981.25,2981.25,2981.00,2981.25,24,30,54.00
09/26/2019,01:40,2981.25,2982.25,2981.25,2982.25,115,0,115.00
09/26/2019,01:41,2982.25,2982.75,2982.25,2982.50,161,89,250.00
09/26/2019,01:42,2982.50,2982.50,2982.25,2982.25,10,27,37.00
09/26/2019,01:43,2982.50,2982.50,2982.00,2982.25,16,19,35.00
09/26/2019,01:44,2982.25,2982.50,2982.00,2982.00,2,18,20.00
09/26/2019,01:45,2982.00,2982.25,2982.00,2982.25,56,3,59.00
09/26/2019,01:46,2982.00,2982.25,2981.50,2981.50,8,94,102.00
09/26/2019,01:47,2981.50,2981.75,2981.50,2981.50,103,30,133.00
09/26/2019,01:48,2981.50,2981.50,2981.25,2981.50,18,52,70.00
09/26/2019,01:49,2981.75,2981.75,2980.75,2981.00,105,176,281.00
09/26/2019,01:50,2980.75,2981.00,2980.75,2980.75,2,32,34.00
09/26/2019,01:51,2980.75,2980.75,2980.50,2980.75,43,190,233.00
09/26/2019,01:52,2980.75,2981.25,2980.50,2981.25,134,20,154.00
09/26/2019,01:53,2981.25,2981.25,2981.25,2981.25,16,0,16.00
09/26/2019,01:54,2981.25,2981.25,2981.25,2981.25,96,0,96.00
09/26/2019,01:55,2981.25,2981.25,2980.75,2980.75,1,111,112.00
09/26/2019,01:56,2980.50,2980.75,2980.50,2980.75,35,61,96.00
09/26/2019,01:57,2980.75,2980.75,2980.50,2980.50,100,131,231.00
09/26/2019,01:58,2980.50,2980.50,2980.00,2980.25,81,178,259.00
09/26/2019,01:59,2980.25,2980.75,2979.50,2979.50,83,402,485.00
09/26/2019,02:00,2979.50,2980.00,2979.50,2979.75,313,133,446.00
09/26/2019,02:01,2979.75,2980.00,2979.50,2980.00,177,61,238.00
09/26/2019,02:02,2980.25,2980.25,2979.75,2980.00,275,65,340.00
09/26/2019,02:03,2980.00,2980.25,2979.75,2980.00,322,115,437.00
09/26/2019,02:04,2979.75,2982.50,2979.75,2982.50,818,300,1118.00
09/26/2019,02:05,2982.25,2982.50,2981.75,2981.75,170,138,308.00
09/26/2019,02:06,2981.50,2982.50,2981.25,2982.25,224,227,451.00
09/26/2019,02:07,2982.00,2982.00,2981.00,2981.00,49,580,629.00
09/26/2019,02:08,2981.00,2981.00,2980.50,2980.50,306,174,480.00
09/26/2019,02:09,2980.50,2981.75,2980.25,2981.25,455,439,894.00
09/26/2019,02:10,2981.25,2981.50,2980.50,2981.50,264,72,336.00
09/26/2019,02:11,2981.25,2982.00,2981.00,2982.00,184,17,201.00
09/26/2019,02:12,2981.75,2982.25,2981.50,2982.00,53,124,177.00
09/26/2019,02:13,2981.75,2981.75,2981.25,2981.25,119,63,182.00
09/26/2019,02:14,2981.25,2981.50,2981.25,2981.50,44,82,126.00
09/26/2019,02:15,2981.50,2981.75,2981.25,2981.75,104,24,128.00
09/26/2019,02:16,2981.50,2982.50,2981.50,2982.25,278,107,385.00
09/26/2019,02:17,2982.25,2984.75,2982.25,2984.00,633,207,840.00
09/26/2019,02:18,2984.25,2984.50,2984.25,2984.25,100,259,359.00
09/26/2019,02:19,2984.50,2985.25,2984.25,2984.50,349,403,752.00
09/26/2019,02:20,2984.50,2984.75,2984.25,2984.25,82,208,290.00
09/26/2019,02:21,2984.25,2985.50,2984.00,2985.50,228,173,401.00
09/26/2019,02:22,2985.50,2985.50,2985.00,2985.00,92,224,316.00
09/26/2019,02:23,2984.75,2985.25,2984.50,2985.25,289,100,389.00
09/26/2019,02:24,2985.25,2985.50,2985.00,2985.25,241,297,538.00
09/26/2019,02:25,2985.25,2985.25,2984.75,2984.75,8,174,182.00
09/26/2019,02:26,2985.00,2985.00,2984.00,2984.50,266,197,463.00
09/26/2019,02:27,2984.50,2985.00,2984.50,2984.50,188,144,332.00
09/26/2019,02:28,2984.50,2984.75,2984.00,2984.25,160,122,282.00
09/26/2019,02:29,2984.50,2984.50,2984.50,2984.50,89,0,89.00
09/26/2019,02:30,2984.50,2984.75,2984.25,2984.50,66,61,127.00
09/26/2019,02:31,2984.75,2985.25,2984.50,2984.75,138,148,286.00
09/26/2019,02:32,2985.00,2985.75,2985.00,2985.50,202,28,230.00
09/26/2019,02:33,2985.50,2986.00,2985.50,2986.00,327,129,456.00
09/26/2019,02:34,2986.00,2986.25,2985.50,2986.25,320,186,506.00
09/26/2019,02:35,2986.25,2986.50,2985.75,2985.75,132,180,312.00
09/26/2019,02:36,2986.00,2986.50,2986.00,2986.00,362,98,460.00
09/26/2019,02:37,2986.25,2986.50,2986.00,2986.50,192,57,249.00
09/26/2019,02:38,2986.50,2987.00,2986.50,2986.75,237,252,489.00
09/26/2019,02:39,2986.75,2987.00,2986.75,2987.00,436,27,463.00
09/26/2019,02:40,2987.00,2987.00,2986.75,2986.75,199,241,440.00
09/26/2019,02:41,2986.75,2987.00,2986.50,2987.00,153,199,352.00
09/26/2019,02:42,2986.75,2987.50,2986.50,2987.25,179,450,629.00
09/26/2019,02:43,2987.00,2987.50,2987.00,2987.25,197,357,554.00
09/26/2019,02:44,2987.25,2987.50,2987.00,2987.25,103,66,169.00
09/26/2019,02:45,2987.25,2987.50,2987.00,2987.25,239,158,397.00
09/26/2019,02:46,2987.50,2987.50,2986.75,2987.00,20,201,221.00
09/26/2019,02:47,2986.75,2987.00,2986.50,2987.00,50,129,179.00
09/26/2019,02:48,2986.75,2987.00,2986.50,2987.00,185,100,285.00
09/26/2019,02:49,2987.00,2987.25,2987.00,2987.25,285,7,292.00
09/26/2019,02:50,2987.25,2987.75,2987.25,2987.50,102,152,254.00
09/26/2019,02:51,2987.50,2988.50,2987.50,2988.00,481,204,685.00
09/26/2019,02:52,2987.75,2989.00,2987.75,2989.00,619,44,663.00
09/26/2019,02:53,2989.00,2989.00,2988.25,2988.50,127,364,491.00
09/26/2019,02:54,2988.50,2988.75,2988.25,2988.50,258,47,305.00
09/26/2019,02:55,2988.25,2989.00,2988.25,2988.50,261,250,511.00
09/26/2019,02:56,2988.50,2988.50,2988.00,2988.25,129,211,340.00
09/26/2019,02:57,2988.00,2988.25,2988.00,2988.00,61,89,150.00
09/26/2019,02:58,2988.00,2988.75,2988.00,2988.25,226,86,312.00
09/26/2019,02:59,2988.50,2988.50,2988.00,2988.25,36,125,161.00
09/26/2019,03:00,2988.00,2988.50,2988.00,2988.50,132,75,207.00
09/26/2019,03:01,2988.25,2988.75,2988.00,2988.50,127,101,228.00
09/26/2019,03:02,2988.50,2988.75,2988.00,2988.00,19,170,189.00
09/26/2019,03:03,2988.00,2988.00,2987.75,2987.75,1,449,450.00
09/26/2019,03:04,2987.75,2988.00,2987.50,2987.75,290,121,411.00
09/26/2019,03:05,2987.75,2988.00,2987.75,2987.75,43,43,86.00
09/26/2019,03:06,2987.50,2988.25,2987.50,2988.00,71,309,380.00
09/26/2019,03:07,2987.75,2987.75,2987.25,2987.50,331,236,567.00
09/26/2019,03:08,2987.50,2987.75,2987.25,2987.25,62,30,92.00
09/26/2019,03:09,2987.25,2987.50,2986.75,2987.00,150,224,374.00
09/26/2019,03:10,2987.00,2987.25,2987.00,2987.25,27,114,141.00
09/26/2019,03:11,2987.25,2987.50,2987.00,2987.25,91,23,114.00
09/26/2019,03:12,2987.25,2987.50,2987.25,2987.25,68,84,152.00
09/26/2019,03:13,2987.25,2987.25,2987.00,2987.00,20,24,44.00
09/26/2019,03:14,2987.00,2987.50,2987.00,2987.50,128,183,311.00
09/26/2019,03:15,2987.50,2987.50,2987.25,2987.25,138,88,226.00
09/26/2019,03:16,2987.25,2987.25,2987.25,2987.25,0,210,210.00
09/26/2019,03:17,2987.25,2987.25,2987.00,2987.25,37,71,108.00
09/26/2019,03:18,2987.50,2987.75,2987.50,2987.50,188,22,210.00
09/26/2019,03:19,2987.75,2988.75,2987.75,2988.75,384,24,408.00
09/26/2019,03:20,2988.50,2988.75,2988.00,2988.00,54,102,156.00
09/26/2019,03:21,2988.00,2988.25,2988.00,2988.25,23,207,230.00
09/26/2019,03:22,2988.25,2988.25,2988.25,2988.25,64,0,64.00
09/26/2019,03:23,2988.25,2988.25,2987.75,2987.75,36,97,133.00
09/26/2019,03:24,2987.75,2988.00,2987.50,2987.75,22,48,70.00
09/26/2019,03:25,2987.75,2988.00,2987.75,2988.00,228,0,228.00
09/26/2019,03:26,2988.00,2988.25,2987.75,2987.75,13,36,49.00
09/26/2019,03:27,2987.75,2988.25,2987.75,2988.25,89,16,105.00
09/26/2019,03:28,2988.25,2988.50,2987.25,2987.25,85,302,387.00
09/26/2019,03:29,2987.25,2987.50,2987.00,2987.50,163,248,411.00
09/26/2019,03:30,2987.50,2987.50,2987.00,2987.25,116,24,140.00
09/26/2019,03:31,2987.25,2987.75,2987.00,2987.50,105,75,180.00
09/26/2019,03:32,2987.75,2987.75,2987.50,2987.50,21,128,149.00
09/26/2019,03:33,2987.50,2988.00,2987.50,2988.00,223,5,228.00
09/26/2019,03:34,2988.00,2988.50,2988.00,2988.25,160,43,203.00
09/26/2019,03:35,2988.00,2988.50,2987.75,2988.00,69,131,200.00
09/26/2019,03:36,2987.75,2988.00,2987.50,2988.00,216,60,276.00
09/26/2019,03:37,2987.75,2988.00,2987.75,2988.00,32,3,35.00
09/26/2019,03:38,2988.25,2988.50,2987.75,2988.25,51,148,199.00
09/26/2019,03:39,2988.00,2988.00,2987.00,2987.25,67,481,548.00
09/26/2019,03:40,2987.25,2987.50,2987.00,2987.50,102,3,105.00
09/26/2019,03:41,2987.50,2987.75,2987.25,2987.75,144,57,201.00
09/26/2019,03:42,2987.75,2988.50,2987.75,2988.50,262,3,265.00
09/26/2019,03:43,2988.50,2988.75,2988.25,2988.75,149,28,177.00
09/26/2019,03:44,2988.75,2989.00,2988.75,2988.75,82,64,146.00
09/26/2019,03:45,2988.75,2994.00,2988.75,2992.25,3518,2397,5915.00
09/26/2019,03:46,2992.25,2993.50,2992.25,2993.00,820,581,1401.00
09/26/2019,03:47,2993.00,2993.25,2992.50,2993.25,206,321,527.00
09/26/2019,03:48,2993.25,2995.00,2993.25,2994.25,928,643,1571.00
09/26/2019,03:49,2994.00,2994.25,2993.00,2993.25,85,519,604.00
09/26/2019,03:50,2993.25,2993.25,2992.25,2992.50,193,310,503.00
09/26/2019,03:51,2992.50,2992.50,2992.25,2992.25,277,238,515.00
09/26/2019,03:52,2992.00,2992.00,2991.50,2991.75,22,436,458.00
09/26/2019,03:53,2991.75,2992.00,2991.75,2991.75,268,69,337.00
09/26/2019,03:54,2991.75,2992.25,2991.75,2992.00,77,174,251.00
09/26/2019,03:55,2992.00,2992.50,2991.50,2992.00,229,131,360.00
09/26/2019,03:56,2992.00,2992.00,2991.50,2991.50,3,113,116.00
09/26/2019,03:57,2991.50,2991.50,2991.25,2991.50,120,103,223.00
09/26/2019,03:58,2991.50,2992.25,2991.50,2991.75,182,126,308.00
09/26/2019,03:59,2992.00,2992.50,2992.00,2992.00,112,155,267.00
09/26/2019,04:00,2992.00,2992.25,2991.75,2992.00,4,181,185.00
09/26/2019,04:01,2991.75,2992.25,2991.50,2992.25,175,17,192.00
09/26/2019,04:02,2992.00,2992.00,2991.75,2992.00,53,66,119.00
09/26/2019,04:03,2992.00,2992.25,2991.75,2992.25,92,10,102.00
09/26/2019,04:04,2992.25,2992.25,2992.00,2992.00,30,14,44.00
09/26/2019,04:05,2992.25,2992.25,2992.00,2992.00,40,78,118.00
09/26/2019,04:06,2992.00,2992.50,2992.00,2992.50,184,2,186.00
09/26/2019,04:07,2992.50,2992.75,2992.25,2992.50,78,129,207.00
09/26/2019,04:08,2992.50,2992.50,2992.25,2992.50,88,49,137.00
09/26/2019,04:09,2992.50,2992.50,2992.25,2992.50,95,55,150.00
09/26/2019,04:10,2992.75,2993.00,2992.25,2992.25,64,169,233.00
09/26/2019,04:11,2992.25,2992.50,2992.25,2992.25,12,125,137.00
09/26/2019,04:12,2992.25,2992.75,2992.25,2992.75,55,41,96.00
09/26/2019,04:13,2992.75,2992.75,2992.50,2992.75,393,133,526.00
09/26/2019,04:14,2992.75,2993.00,2992.50,2992.75,86,34,120.00
09/26/2019,04:15,2992.75,2992.75,2992.00,2992.25,4,293,297.00
09/26/2019,04:16,2992.00,2992.75,2992.00,2992.75,49,85,134.00
09/26/2019,04:17,2992.50,2992.50,2991.50,2991.75,46,294,340.00
09/26/2019,04:18,2991.50,2991.75,2991.50,2991.50,170,19,189.00
09/26/2019,04:19,2991.50,2992.00,2991.00,2991.25,157,337,494.00
09/26/2019,04:20,2991.25,2991.75,2991.25,2991.50,62,10,72.00
09/26/2019,04:21,2991.50,2991.50,2991.50,2991.50,0,78,78.00
09/26/2019,04:22,2991.50,2992.00,2991.50,2991.50,218,280,498.00
09/26/2019,04:23,2991.50,2992.00,2991.50,2992.00,76,14,90.00
09/26/2019,04:24,2991.75,2992.00,2991.50,2992.00,127,160,287.00
09/26/2019,04:25,2992.00,2992.00,2991.25,2991.25,57,128,185.00
09/26/2019,04:26,2991.25,2991.75,2991.25,2991.50,94,17,111.00
09/26/2019,04:27,2991.50,2991.75,2991.25,2991.50,42,89,131.00
09/26/2019,04:28,2991.50,2991.50,2991.25,2991.50,34,145,179.00
09/26/2019,04:29,2991.75,2991.75,2991.50,2991.50,119,3,122.00
09/26/2019,04:30,2991.75,2991.75,2991.50,2991.75,150,102,252.00
09/26/2019,04:31,2991.75,2991.75,2991.25,2991.75,78,152,230.00
09/26/2019,04:32,2991.50,2991.75,2991.50,2991.50,134,78,212.00
09/26/2019,04:33,2991.25,2992.00,2991.25,2991.75,274,19,293.00
09/26/2019,04:34,2991.75,2992.50,2991.75,2992.25,155,103,258.00
09/26/2019,04:35,2992.25,2992.25,2992.00,2992.00,103,112,215.00
09/26/2019,04:36,2992.25,2992.50,2992.00,2992.25,62,167,229.00
09/26/2019,04:37,2992.00,2992.00,2991.75,2991.75,0,176,176.00
09/26/2019,04:38,2991.75,2991.75,2991.25,2991.25,0,95,95.00
09/26/2019,04:39,2991.25,2991.25,2991.25,2991.25,0,157,157.00
09/26/2019,04:40,2991.25,2991.50,2991.25,2991.50,3,40,43.00
09/26/2019,04:41,2991.50,2991.75,2991.50,2991.50,158,3,161.00
09/26/2019,04:42,2991.50,2991.75,2991.25,2991.75,13,198,211.00
09/26/2019,04:43,2991.50,2991.75,2991.00,2991.00,3,71,74.00
09/26/2019,04:44,2991.00,2991.25,2990.50,2991.00,220,475,695.00
09/26/2019,04:45,2991.00,2991.00,2990.75,2990.75,19,185,204.00
09/26/2019,04:46,2990.75,2990.75,2990.25,2990.75,283,112,395.00
09/26/2019,04:47,2990.75,2991.00,2990.50,2991.00,39,132,171.00
09/26/2019,04:48,2991.00,2991.00,2990.75,2991.00,126,1,127.00
09/26/2019,04:49,2990.75,2991.00,2990.75,2990.75,2,110,112.00
09/26/2019,04:50,2990.75,2991.25,2990.75,2991.00,57,21,78.00
09/26/2019,04:51,2990.75,2990.75,2990.50,2990.50,0,31,31.00
09/26/2019,04:52,2990.50,2990.75,2990.50,2990.75,3,2,5.00
09/26/2019,04:53,2990.50,2991.00,2990.50,2991.00,132,1,133.00
09/26/2019,04:54,2991.00,2991.00,2990.75,2990.75,29,151,180.00
09/26/2019,04:55,2991.00,2991.00,2990.00,2990.25,171,260,431.00
09/26/2019,04:56,2990.25,2990.50,2990.25,2990.50,166,11,177.00
09/26/2019,04:57,2990.50,2990.75,2990.25,2990.50,16,36,52.00
09/26/2019,04:58,2990.50,2990.50,2990.00,2990.50,148,92,240.00
09/26/2019,04:59,2990.25,2990.50,2990.25,2990.50,75,97,172.00
09/26/2019,05:00,2990.50,2990.50,2990.25,2990.50,46,34,80.00
09/26/2019,05:01,2990.25,2990.50,2990.25,2990.50,44,112,156.00
09/26/2019,05:02,2990.25,2990.50,2990.25,2990.50,9,2,11.00
09/26/2019,05:03,2990.50,2991.00,2990.25,2991.00,99,3,102.00
09/26/2019,05:04,2991.00,2991.00,2991.00,2991.00,29,0,29.00
09/26/2019,05:05,2991.00,2991.00,2991.00,2991.00,118,0,118.00
09/26/2019,05:06,2991.00,2991.25,2991.00,2991.25,41,9,50.00
09/26/2019,05:07,2991.25,2991.25,2990.75,2991.00,92,57,149.00
09/26/2019,05:08,2991.00,2991.00,2990.50,2990.75,21,163,184.00
09/26/2019,05:09,2990.50,2990.75,2990.50,2990.75,12,6,18.00
09/26/2019,05:10,2990.75,2991.00,2990.75,2991.00,54,0,54.00
09/26/2019,05:11,2991.00,2991.00,2991.00,2991.00,19,0,19.00
09/26/2019,05:12,2991.00,2991.50,2991.00,2991.50,344,3,347.00
09/26/2019,05:13,2991.50,2991.75,2991.50,2991.75,120,70,190.00
09/26/2019,05:14,2991.75,2992.00,2991.75,2991.75,164,17,181.00
09/26/2019,05:15,2992.00,2992.50,2992.00,2992.25,288,10,298.00
09/26/2019,05:16,2992.50,2992.50,2992.00,2992.00,34,199,233.00
09/26/2019,05:17,2992.00,2992.50,2992.00,2992.50,32,13,45.00
09/26/2019,05:18,2992.50,2992.50,2992.00,2992.00,2,99,101.00
09/26/2019,05:19,2992.00,2992.00,2992.00,2992.00,0,111,111.00
09/26/2019,05:20,2991.75,2991.75,2991.00,2991.25,87,207,294.00
09/26/2019,05:21,2991.25,2991.50,2991.25,2991.25,46,122,168.00
09/26/2019,05:22,2991.25,2991.50,2991.25,2991.50,4,6,10.00
09/26/2019,05:23,2991.50,2991.50,2991.25,2991.25,93,47,140.00
09/26/2019,05:24,2991.25,2991.50,2991.25,2991.50,5,16,21.00
09/26/2019,05:25,2991.50,2991.50,2991.25,2991.25,85,13,98.00
09/26/2019,05:26,2991.50,2991.50,2991.50,2991.50,112,0,112.00
09/26/2019,05:27,2991.50,2991.50,2991.25,2991.25,77,1,78.00
09/26/2019,05:28,2991.50,2991.50,2991.25,2991.50,61,2,63.00
09/26/2019,05:29,2991.50,2991.75,2991.50,2991.50,37,83,120.00
09/26/2019,05:30,2991.50,2991.50,2990.50,2991.00,144,216,360.00
09/26/2019,05:31,2991.00,2991.25,2990.75,2991.00,131,240,371.00
09/26/2019,05:32,2991.25,2991.25,2990.75,2990.75,24,38,62.00
09/26/2019,05:33,2991.00,2991.00,2990.75,2991.00,82,4,86.00
09/26/2019,05:34,2991.00,2991.25,2991.00,2991.00,3,66,69.00
09/26/2019,05:36,2991.00,2991.00,2990.50,2990.50,63,120,183.00
09/26/2019,05:37,2990.50,2990.50,2990.25,2990.25,33,38,71.00
09/26/2019,05:38,2990.25,2990.50,2989.50,2990.00,105,167,272.00
09/26/2019,05:39,2990.00,2990.25,2989.75,2990.00,210,166,376.00
09/26/2019,05:40,2989.75,2990.25,2989.75,2990.00,88,68,156.00
09/26/2019,05:41,2990.00,2990.25,2990.00,2990.25,142,22,164.00
09/26/2019,05:42,2990.25,2990.25,2990.00,2990.00,38,1,39.00
09/26/2019,05:43,2990.25,2991.00,2990.00,2990.75,140,29,169.00
09/26/2019,05:44,2991.00,2991.75,2991.00,2991.50,254,94,348.00
09/26/2019,05:45,2991.50,2991.75,2991.50,2991.50,9,45,54.00
09/26/2019,05:46,2991.50,2991.75,2991.50,2991.75,8,23,31.00
09/26/2019,05:47,2991.75,2991.75,2991.25,2991.50,14,89,103.00
09/26/2019,05:48,2991.50,2991.50,2991.25,2991.25,6,4,10.00
09/26/2019,05:49,2991.50,2992.00,2991.50,2991.75,146,135,281.00
09/26/2019,05:50,2991.75,2992.00,2991.50,2991.50,60,62,122.00
09/26/2019,05:51,2991.75,2992.00,2991.50,2991.75,36,27,63.00
09/26/2019,05:52,2991.50,2991.75,2991.50,2991.75,3,2,5.00
09/26/2019,05:53,2991.75,2991.75,2991.50,2991.50,5,6,11.00
09/26/2019,05:54,2991.50,2991.50,2990.75,2991.00,121,226,347.00
09/26/2019,05:55,2990.75,2991.00,2990.75,2991.00,52,4,56.00
09/26/2019,05:56,2991.00,2991.00,2990.75,2991.00,45,40,85.00
09/26/2019,05:57,2990.75,2991.00,2990.25,2990.50,59,116,175.00
09/26/2019,05:58,2990.50,2990.75,2990.25,2990.75,88,41,129.00
09/26/2019,05:59,2990.75,2990.75,2990.25,2990.50,62,50,112.00
09/26/2019,06:00,2990.75,2991.25,2990.50,2991.00,173,12,185.00
09/26/2019,06:01,2991.25,2991.25,2990.75,2990.75,48,86,134.00
09/26/2019,06:02,2991.00,2991.00,2990.50,2990.50,1,174,175.00
09/26/2019,06:03,2990.75,2990.75,2990.25,2990.50,88,138,226.00
09/26/2019,06:04,2990.50,2990.75,2990.00,2990.25,170,91,261.00
09/26/2019,06:05,2990.50,2990.50,2990.00,2990.00,13,156,169.00
09/26/2019,06:06,2990.00,2990.25,2990.00,2990.00,8,58,66.00
09/26/2019,06:07,2990.25,2990.75,2990.00,2990.25,224,75,299.00
09/26/2019,06:08,2990.50,2991.00,2990.25,2991.00,259,9,268.00
09/26/2019,06:09,2990.75,2991.00,2990.50,2990.75,87,127,214.00
09/26/2019,06:10,2990.75,2991.00,2990.50,2991.00,52,58,110.00
09/26/2019,06:11,2991.00,2991.25,2990.75,2990.75,40,94,134.00
09/26/2019,06:12,2990.50,2991.25,2990.25,2991.25,160,197,357.00
09/26/2019,06:13,2991.25,2991.50,2991.25,2991.50,181,4,185.00
09/26/2019,06:14,2991.50,2991.50,2991.50,2991.50,37,0,37.00
09/26/2019,06:15,2991.25,2991.50,2991.00,2991.50,47,188,235.00
09/26/2019,06:16,2991.50,2991.50,2991.25,2991.25,35,58,93.00
09/26/2019,06:17,2991.25,2991.75,2991.00,2991.25,78,165,243.00
09/26/2019,06:18,2991.50,2991.50,2991.00,2991.00,156,118,274.00
09/26/2019,06:19,2991.00,2991.25,2991.00,2991.25,81,1,82.00
09/26/2019,06:20,2991.50,2991.75,2991.25,2991.75,69,3,72.00
09/26/2019,06:21,2991.50,2992.00,2991.50,2991.75,149,78,227.00
09/26/2019,06:22,2991.75,2992.00,2991.50,2991.75,53,179,232.00
09/26/2019,06:23,2991.75,2992.25,2991.75,2992.00,190,27,217.00
09/26/2019,06:24,2992.00,2992.00,2991.75,2992.00,160,6,166.00
09/26/2019,06:25,2991.75,2992.00,2991.50,2991.50,25,127,152.00
09/26/2019,06:26,2991.50,2991.75,2991.50,2991.75,65,8,73.00
09/26/2019,06:27,2991.75,2991.75,2991.50,2991.75,73,4,77.00
09/26/2019,06:28,2991.75,2992.25,2991.75,2992.00,273,16,289.00
09/26/2019,06:29,2992.25,2992.75,2992.25,2992.75,233,0,233.00
09/26/2019,06:30,2992.75,2993.00,2992.50,2993.00,207,81,288.00
09/26/2019,06:31,2992.75,2993.25,2992.75,2993.00,248,196,444.00
09/26/2019,06:32,2993.00,2993.00,2992.50,2993.00,143,132,275.00
09/26/2019,06:33,2993.00,2993.00,2992.25,2992.50,378,112,490.00
09/26/2019,06:34,2992.75,2992.75,2992.50,2992.50,102,6,108.00
09/26/2019,06:35,2992.50,2992.75,2992.25,2992.25,5,266,271.00
09/26/2019,06:36,2992.25,2992.75,2992.00,2992.75,109,87,196.00
09/26/2019,06:37,2992.75,2992.75,2992.50,2992.50,27,336,363.00
09/26/2019,06:38,2992.50,2992.50,2992.00,2992.25,19,113,132.00
09/26/2019,06:39,2992.50,2992.50,2992.25,2992.25,23,10,33.00
09/26/2019,06:40,2992.25,2992.25,2991.75,2992.00,27,355,382.00
09/26/2019,06:41,2991.75,2992.75,2991.75,2992.75,221,5,226.00
09/26/2019,06:42,2992.50,2992.75,2992.50,2992.75,163,115,278.00
09/26/2019,06:43,2992.75,2992.75,2992.50,2992.50,35,24,59.00
09/26/2019,06:44,2992.50,2992.75,2992.50,2992.50,46,22,68.00
09/26/2019,06:45,2992.75,2992.75,2992.50,2992.50,65,68,133.00
09/26/2019,06:46,2992.50,2993.00,2992.50,2993.00,127,7,134.00
09/26/2019,06:47,2993.00,2993.75,2993.00,2993.00,294,181,475.00
09/26/2019,06:48,2993.00,2993.25,2993.00,2993.25,93,13,106.00
09/26/2019,06:49,2993.25,2993.25,2993.00,2993.25,86,10,96.00
09/26/2019,06:50,2993.00,2993.25,2993.00,2993.25,92,14,106.00
09/26/2019,06:51,2993.50,2993.75,2993.00,2993.50,141,47,188.00
09/26/2019,06:52,2993.25,2993.25,2992.50,2992.50,46,231,277.00
09/26/2019,06:53,2992.50,2993.00,2992.50,2992.75,41,59,100.00
09/26/2019,06:54,2992.75,2993.25,2992.50,2993.25,71,78,149.00
09/26/2019,06:55,2993.25,2993.50,2993.25,2993.25,107,126,233.00
09/26/2019,06:56,2993.25,2993.50,2993.25,2993.50,34,77,111.00
09/26/2019,06:57,2993.25,2993.50,2993.25,2993.50,17,91,108.00
09/26/2019,06:58,2993.50,2993.50,2993.00,2993.00,4,172,176.00
09/26/2019,06:59,2993.00,2993.25,2993.00,2993.25,29,15,44.00
09/26/2019,07:00,2993.25,2993.25,2992.75,2993.25,92,62,154.00
09/26/2019,07:01,2993.25,2993.75,2992.75,2993.25,223,298,521.00
09/26/2019,07:02,2993.00,2993.00,2992.75,2992.75,40,60,100.00
09/26/2019,07:03,2992.75,2993.25,2992.75,2993.00,116,63,179.00
09/26/2019,07:04,2993.00,2993.25,2993.00,2993.00,3,130,133.00
09/26/2019,07:05,2992.75,2993.00,2992.75,2992.75,4,21,25.00
09/26/2019,07:06,2992.75,2993.00,2992.75,2992.75,4,37,41.00
09/26/2019,07:07,2992.75,2993.00,2992.00,2992.00,107,408,515.00
09/26/2019,07:08,2992.25,2992.75,2992.00,2992.25,423,252,675.00
09/26/2019,07:09,2992.50,2993.00,2992.50,2993.00,162,4,166.00
09/26/2019,07:10,2992.75,2992.75,2992.50,2992.50,0,41,41.00
09/26/2019,07:11,2992.50,2993.00,2992.50,2992.75,34,163,197.00
09/26/2019,07:12,2992.75,2993.00,2992.25,2992.25,7,173,180.00
09/26/2019,07:13,2992.25,2992.50,2992.00,2992.25,133,423,556.00
09/26/2019,07:14,2992.25,2992.50,2992.00,2992.25,45,237,282.00
09/26/2019,07:15,2992.25,2992.50,2992.00,2992.00,84,89,173.00
09/26/2019,07:16,2992.00,2992.75,2992.00,2992.00,87,196,283.00
09/26/2019,07:17,2992.00,2992.25,2991.75,2991.75,7,280,287.00
09/26/2019,07:18,2992.00,2992.50,2991.75,2992.00,253,87,340.00
09/26/2019,07:19,2992.00,2992.25,2992.00,2992.25,53,58,111.00
09/26/2019,07:20,2992.25,2992.50,2992.25,2992.25,40,56,96.00
09/26/2019,07:21,2992.25,2992.75,2992.25,2992.25,114,201,315.00
09/26/2019,07:22,2992.25,2992.25,2991.75,2991.75,1,211,212.00
09/26/2019,07:23,2992.00,2992.00,2991.75,2992.00,179,3,182.00
09/26/2019,07:24,2992.00,2992.50,2992.00,2992.50,238,0,238.00
09/26/2019,07:25,2992.50,2992.75,2992.50,2992.75,118,1,119.00
09/26/2019,07:26,2992.75,2993.00,2992.50,2992.50,81,99,180.00
09/26/2019,07:27,2992.75,2993.00,2992.50,2993.00,241,6,247.00
09/26/2019,07:28,2993.00,2993.00,2992.25,2992.50,101,143,244.00
09/26/2019,07:29,2992.25,2992.50,2992.00,2992.50,72,120,192.00
09/26/2019,07:30,2992.50,2992.75,2992.00,2992.25,117,146,263.00
09/26/2019,07:31,2992.50,2992.75,2991.75,2992.25,115,204,319.00
09/26/2019,07:32,2992.00,2992.75,2992.00,2992.50,235,131,366.00
09/26/2019,07:33,2992.50,2992.50,2991.75,2992.50,206,99,305.00
09/26/2019,07:34,2992.50,2992.75,2992.25,2992.50,138,59,197.00
09/26/2019,07:35,2992.25,2992.75,2992.25,2992.75,328,69,397.00
09/26/2019,07:36,2992.50,2992.75,2991.75,2992.00,121,176,297.00
09/26/2019,07:37,2992.25,2992.50,2992.25,2992.50,117,48,165.00
09/26/2019,07:38,2992.50,2992.50,2991.25,2991.25,17,593,610.00
09/26/2019,07:39,2991.50,2991.75,2989.50,2990.25,1032,1416,2448.00
09/26/2019,07:40,2990.25,2990.25,2988.75,2989.25,552,857,1409.00
09/26/2019,07:41,2989.50,2989.50,2987.25,2989.00,1578,1078,2656.00
09/26/2019,07:42,2988.75,2989.25,2987.50,2987.75,231,698,929.00
09/26/2019,07:43,2987.75,2988.25,2986.25,2988.00,1667,1465,3132.00
09/26/2019,07:44,2988.00,2988.75,2987.25,2988.00,1677,1378,3055.00
09/26/2019,07:45,2988.00,2989.50,2988.00,2989.25,475,339,814.00
09/26/2019,07:46,2989.25,2990.00,2988.75,2989.00,720,460,1180.00
09/26/2019,07:47,2989.00,2989.25,2988.75,2989.00,337,312,649.00
09/26/2019,07:48,2988.75,2989.00,2987.50,2988.25,797,728,1525.00
09/26/2019,07:49,2988.50,2989.25,2987.75,2989.00,1123,466,1589.00
09/26/2019,07:50,2989.25,2989.25,2988.75,2989.00,99,314,413.00
09/26/2019,07:51,2989.00,2990.75,2989.00,2990.50,1398,478,1876.00
09/26/2019,07:52,2990.25,2991.00,2989.75,2989.75,359,702,1061.00
09/26/2019,07:53,2990.00,2990.25,2989.75,2990.00,210,275,485.00
09/26/2019,07:54,2990.00,2990.50,2989.75,2990.25,222,303,525.00
09/26/2019,07:55,2990.25,2990.75,2990.25,2990.75,121,300,421.00
09/26/2019,07:56,2990.75,2991.00,2989.75,2990.25,181,273,454.00
09/26/2019,07:57,2990.50,2991.00,2990.25,2990.75,360,177,537.00
09/26/2019,07:58,2990.75,2991.00,2990.50,2991.00,214,109,323.00
09/26/2019,07:59,2991.00,2991.00,2990.25,2990.25,12,243,255.00
09/26/2019,08:00,2990.25,2990.25,2989.75,2990.00,190,195,385.00
09/26/2019,08:01,2990.00,2990.50,2989.75,2990.25,200,86,286.00
09/26/2019,08:02,2990.25,2990.50,2990.00,2990.00,15,165,180.00
09/26/2019,08:03,2990.25,2990.50,2990.00,2990.00,193,555,748.00
09/26/2019,08:04,2990.00,2990.00,2988.75,2989.00,266,517,783.00
09/26/2019,08:05,2988.75,2989.25,2988.50,2988.75,228,171,399.00
09/26/2019,08:06,2988.75,2989.25,2988.50,2989.00,329,224,553.00
09/26/2019,08:07,2989.00,2989.50,2988.75,2989.00,158,80,238.00
09/26/2019,08:08,2988.75,2989.00,2988.00,2988.25,91,357,448.00
09/26/2019,08:09,2988.25,2988.25,2987.50,2987.75,238,374,612.00
09/26/2019,08:10,2987.75,2987.75,2987.00,2987.00,290,558,848.00
09/26/2019,08:11,2987.00,2987.00,2986.00,2986.75,837,864,1701.00
09/26/2019,08:12,2987.00,2987.00,2985.75,2986.50,663,1044,1707.00
09/26/2019,08:13,2986.50,2987.00,2986.25,2986.25,149,313,462.00
09/26/2019,08:14,2986.50,2986.50,2985.50,2985.50,603,670,1273.00
09/26/2019,08:15,2985.75,2985.75,2984.50,2985.25,698,819,1517.00
09/26/2019,08:16,2985.25,2986.50,2985.25,2986.00,497,219,716.00
09/26/2019,08:17,2986.00,2986.25,2985.75,2986.00,180,138,318.00
09/26/2019,08:18,2986.25,2986.25,2985.75,2985.75,10,149,159.00
09/26/2019,08:19,2985.75,2986.25,2985.25,2986.25,226,244,470.00
09/26/2019,08:20,2986.00,2986.25,2985.50,2985.50,113,238,351.00
09/26/2019,08:21,2985.50,2986.00,2985.50,2986.00,286,95,381.00
09/26/2019,08:22,2986.00,2986.00,2985.50,2985.50,41,100,141.00
09/26/2019,08:23,2985.75,2986.00,2985.25,2985.50,284,233,517.00
09/26/2019,08:24,2985.75,2985.75,2985.25,2985.50,53,299,352.00
09/26/2019,08:25,2985.50,2985.50,2985.00,2985.25,199,451,650.00
09/26/2019,08:26,2985.25,2985.50,2985.00,2985.50,510,82,592.00
09/26/2019,08:27,2985.50,2985.75,2985.00,2985.75,207,235,442.00
09/26/2019,08:28,2985.75,2986.00,2985.50,2986.00,324,61,385.00
09/26/2019,08:29,2985.75,2986.50,2985.75,2986.50,597,462,1059.00
09/26/2019,08:30,2986.25,2986.75,2986.00,2986.50,1216,967,2183.00
09/26/2019,08:31,2986.50,2986.75,2983.75,2984.50,4474,5783,10257.00
09/26/2019,08:32,2984.75,2985.50,2984.00,2984.75,3456,2463,5919.00
09/26/2019,08:33,2984.75,2985.00,2982.25,2983.75,2999,3496,6495.00
09/26/2019,08:34,2983.75,2984.00,2982.00,2982.00,2366,2853,5219.00
09/26/2019,08:35,2982.25,2983.00,2980.50,2980.50,2994,3740,6734.00
09/26/2019,08:36,2980.75,2982.25,2980.25,2980.50,2311,3182,5493.00
09/26/2019,08:37,2980.25,2980.50,2977.50,2978.25,4591,5702,10293.00
09/26/2019,08:38,2978.50,2980.50,2978.25,2979.50,4324,2792,7116.00
09/26/2019,08:39,2979.75,2980.00,2978.25,2979.25,2021,3360,5381.00
09/26/2019,08:40,2979.50,2980.75,2978.50,2978.50,2542,2324,4866.00
09/26/2019,08:41,2978.75,2979.00,2976.50,2977.50,4093,4037,8130.00
09/26/2019,08:42,2977.50,2979.50,2976.50,2978.50,2799,3423,6222.00
09/26/2019,08:43,2978.25,2978.75,2977.00,2978.25,2168,2001,4169.00
09/26/2019,08:44,2978.25,2978.75,2977.50,2978.50,1915,1822,3737.00
09/26/2019,08:45,2978.25,2979.75,2977.50,2979.75,2720,1621,4341.00
09/26/2019,08:46,2979.50,2980.75,2978.75,2980.50,2355,2227,4582.00
09/26/2019,08:47,2980.50,2980.75,2978.00,2978.25,2198,3389,5587.00
09/26/2019,08:48,2978.25,2978.50,2977.00,2978.50,1821,1800,3621.00
09/26/2019,08:49,2978.50,2979.00,2978.00,2978.25,1309,1633,2942.00
09/26/2019,08:50,2978.25,2980.00,2977.75,2979.25,3438,1758,5196.00
09/26/2019,08:51,2979.50,2979.50,2977.50,2978.25,2687,2640,5327.00
09/26/2019,08:52,2978.00,2978.75,2977.25,2978.75,2503,2014,4517.00
09/26/2019,08:53,2978.75,2980.00,2978.50,2979.25,2524,1507,4031.00
09/26/2019,08:54,2979.00,2979.50,2978.50,2978.75,1573,1641,3214.00
09/26/2019,08:55,2978.75,2979.00,2977.00,2977.00,961,2061,3022.00
09/26/2019,08:56,2977.25,2977.75,2975.50,2975.50,2083,3323,5406.00
09/26/2019,08:57,2975.50,2977.25,2975.00,2977.25,2330,2387,4717.00
09/26/2019,08:58,2977.25,2977.50,2976.50,2976.50,1078,1144,2222.00
09/26/2019,08:59,2976.50,2976.75,2975.75,2976.50,1290,921,2211.00
09/26/2019,09:00,2976.25,2977.75,2976.00,2977.25,1375,1122,2497.00
09/26/2019,09:01,2977.50,2980.25,2976.50,2980.25,3519,2276,5795.00
09/26/2019,09:02,2980.25,2980.75,2979.25,2980.00,3595,3400,6995.00
09/26/2019,09:03,2980.00,2980.00,2978.00,2978.00,1510,2861,4371.00
09/26/2019,09:04,2978.00,2980.25,2978.00,2980.00,2406,1358,3764.00
09/26/2019,09:05,2980.00,2982.25,2979.75,2981.50,4462,3074,7536.00
09/26/2019,09:06,2981.50,2982.25,2979.50,2980.00,2923,3051,5974.00
09/26/2019,09:07,2980.00,2981.00,2979.25,2979.25,1577,1624,3201.00
09/26/2019,09:08,2979.50,2979.75,2977.50,2977.50,1584,2111,3695.00
09/26/2019,09:09,2977.50,2978.50,2977.00,2978.25,1766,1679,3445.00
09/26/2019,09:10,2978.50,2978.50,2976.75,2977.00,1497,1523,3020.00
09/26/2019,09:11,2977.00,2978.00,2977.00,2977.00,1544,773,2317.00
09/26/2019,09:12,2977.00,2977.75,2975.75,2976.75,2244,2356,4600.00
09/26/2019,09:13,2976.50,2977.25,2976.00,2977.00,1260,1320,2580.00
09/26/2019,09:14,2977.00,2977.25,2975.75,2976.75,700,1752,2452.00
09/26/2019,09:15,2976.50,2978.00,2976.50,2976.50,1330,1120,2450.00
09/26/2019,09:16,2976.75,2976.75,2973.25,2974.75,4482,5543,10025.00
09/26/2019,09:17,2974.50,2974.75,2972.75,2974.00,3929,3313,7242.00
09/26/2019,09:18,2973.75,2975.25,2973.25,2974.75,4018,1975,5993.00
09/26/2019,09:19,2974.75,2975.25,2973.25,2973.50,1879,1644,3523.00
09/26/2019,09:20,2973.75,2974.00,2973.00,2973.25,772,1310,2082.00
09/26/2019,09:21,2973.00,2973.75,2972.50,2973.25,1286,1561,2847.00
09/26/2019,09:22,2973.00,2974.25,2972.50,2974.25,1600,1075,2675.00
09/26/2019,09:23,2974.25,2975.50,2973.75,2974.50,1833,1772,3605.00
09/26/2019,09:24,2974.50,2975.25,2974.25,2975.00,2142,901,3043.00
09/26/2019,09:25,2975.00,2975.25,2974.00,2974.25,711,1141,1852.00
09/26/2019,09:26,2974.00,2974.50,2973.00,2973.50,1366,1675,3041.00
09/26/2019,09:27,2973.50,2975.50,2973.25,2975.25,1575,510,2085.00
09/26/2019,09:28,2975.25,2976.25,2975.00,2975.50,1848,1280,3128.00
09/26/2019,09:29,2975.75,2977.25,2975.50,2976.75,1989,1767,3756.00
09/26/2019,09:30,2977.00,2977.50,2976.25,2977.25,1480,942,2422.00
09/26/2019,09:31,2977.50,2977.75,2976.75,2977.00,2081,2020,4101.00
09/26/2019,09:32,2977.00,2977.50,2977.00,2977.50,907,711,1618.00
09/26/2019,09:33,2977.25,2977.50,2976.75,2977.00,515,652,1167.00
09/26/2019,09:34,2977.00,2977.00,2976.00,2976.25,430,1310,1740.00
09/26/2019,09:35,2976.00,2976.25,2975.50,2976.00,836,1177,2013.00
09/26/2019,09:36,2976.00,2976.50,2975.00,2976.00,1257,1477,2734.00
09/26/2019,09:37,2976.00,2976.00,2975.25,2975.25,350,828,1178.00
09/26/2019,09:38,2975.25,2976.00,2974.75,2976.00,1204,534,1738.00
09/26/2019,09:39,2976.00,2977.75,2976.00,2977.25,982,702,1684.00
09/26/2019,09:40,2977.25,2978.25,2976.75,2978.25,958,1271,2229.00
09/26/2019,09:41,2978.00,2978.75,2977.50,2977.50,1129,1162,2291.00
09/26/2019,09:42,2977.50,2978.00,2976.25,2976.75,609,1599,2208.00
09/26/2019,09:43,2976.50,2978.00,2976.00,2977.50,1565,917,2482.00
09/26/2019,09:44,2977.75,2978.25,2977.50,2978.00,1160,444,1604.00
09/26/2019,09:45,2978.00,2978.50,2977.75,2978.00,935,479,1414.00
09/26/2019,09:46,2977.75,2977.75,2976.75,2977.25,974,669,1643.00
09/26/2019,09:47,2977.25,2978.25,2977.25,2977.50,595,726,1321.00
09/26/2019,09:48,2977.50,2978.25,2976.75,2978.00,930,496,1426.00
09/26/2019,09:49,2978.00,2979.25,2978.00,2979.00,2110,1082,3192.00
09/26/2019,09:50,2979.00,2980.75,2978.50,2980.00,3080,1685,4765.00
09/26/2019,09:51,2980.00,2980.00,2979.25,2979.75,665,659,1324.00
09/26/2019,09:52,2979.75,2980.00,2979.00,2979.25,896,1461,2357.00
09/26/2019,09:53,2979.50,2980.25,2979.00,2979.25,1446,431,1877.00
09/26/2019,09:54,2979.25,2979.50,2979.00,2979.00,652,421,1073.00
09/26/2019,09:55,2979.00,2979.25,2978.50,2978.75,929,894,1823.00
09/26/2019,09:56,2979.00,2980.25,2978.50,2979.50,1013,633,1646.00
09/26/2019,09:57,2979.25,2979.50,2973.00,2974.00,3709,7282,10991.00
09/26/2019,09:58,2973.75,2977.00,2972.75,2973.00,7181,6185,13366.00
09/26/2019,09:59,2973.25,2975.25,2972.50,2975.25,4032,3087,7119.00
09/26/2019,10:00,2975.00,2976.00,2974.25,2975.50,2930,2769,5699.00
09/26/2019,10:01,2975.25,2975.50,2972.00,2972.25,2295,4302,6597.00
09/26/2019,10:02,2972.50,2973.25,2969.50,2969.50,3370,5532,8902.00
09/26/2019,10:03,2969.25,2970.75,2968.25,2969.50,4271,4625,8896.00
09/26/2019,10:04,2969.25,2971.25,2969.25,2971.25,2956,1509,4465.00
09/26/2019,10:05,2971.25,2971.25,2970.25,2971.25,2460,1811,4271.00
09/26/2019,10:06,2971.00,2972.25,2971.00,2972.00,1746,1835,3581.00
09/26/2019,10:07,2972.00,2973.50,2972.00,2972.50,3535,2492,6027.00
09/26/2019,10:08,2972.25,2973.00,2972.25,2972.25,1095,640,1735.00
09/26/2019,10:09,2972.25,2973.25,2970.75,2970.75,1437,2250,3687.00
09/26/2019,10:10,2970.75,2972.25,2970.25,2972.00,1654,1305,2959.00
09/26/2019,10:11,2972.00,2973.50,2972.00,2972.75,1847,1051,2898.00
09/26/2019,10:12,2973.00,2973.50,2972.25,2972.50,967,1017,1984.00
09/26/2019,10:13,2972.75,2972.75,2971.75,2971.75,716,1525,2241.00
09/26/2019,10:14,2971.75,2973.00,2971.75,2972.75,1145,375,1520.00
09/26/2019,10:15,2972.50,2973.00,2971.75,2972.00,573,1006,1579.00
09/26/2019,10:16,2972.00,2972.75,2971.50,2971.75,1006,656,1662.00
09/26/2019,10:17,2971.75,2972.00,2970.25,2971.25,1106,1488,2594.00
09/26/2019,10:18,2971.25,2971.50,2969.25,2969.50,718,2033,2751.00
09/26/2019,10:19,2969.25,2970.75,2969.25,2969.75,1952,1325,3277.00
09/26/2019,10:20,2969.50,2969.75,2965.50,2967.75,5265,8030,13295.00
09/26/2019,10:21,2967.75,2967.75,2965.00,2965.50,2547,2918,5465.00
09/26/2019,10:22,2965.25,2966.50,2965.00,2966.50,2466,1014,3480.00
09/26/2019,10:23,2966.50,2966.50,2965.00,2965.75,1284,2872,4156.00
09/26/2019,10:24,2965.50,2966.50,2965.25,2966.50,1825,1818,3643.00
09/26/2019,10:25,2966.50,2966.50,2965.00,2965.25,1370,1497,2867.00
09/26/2019,10:26,2965.25,2965.75,2964.25,2964.50,1723,1846,3569.00
09/26/2019,10:27,2964.50,2966.50,2964.50,2966.00,2818,2633,5451.00
09/26/2019,10:28,2966.25,2967.25,2965.75,2967.25,1625,1024,2649.00
09/26/2019,10:29,2967.25,2968.25,2967.00,2968.00,1700,1882,3582.00
09/26/2019,10:30,2968.00,2969.25,2967.75,2968.50,2675,2417,5092.00
09/26/2019,10:31,2968.75,2970.00,2967.75,2968.25,2498,2114,4612.00
09/26/2019,10:32,2968.00,2968.50,2967.50,2967.50,1192,1780,2972.00
09/26/2019,10:33,2967.50,2967.75,2967.25,2967.25,1625,1286,2911.00
09/26/2019,10:34,2967.25,2968.25,2967.25,2967.50,947,1328,2275.00
09/26/2019,10:35,2967.50,2969.75,2967.50,2969.00,1791,1489,3280.00
09/26/2019,10:36,2969.00,2971.50,2968.75,2970.75,4821,2820,7641.00
09/26/2019,10:37,2970.50,2971.75,2970.00,2970.50,1815,2068,3883.00
09/26/2019,10:38,2970.50,2971.25,2970.00,2971.25,1505,1640,3145.00
09/26/2019,10:39,2971.00,2972.00,2971.00,2971.75,1571,1258,2829.00
09/26/2019,10:40,2971.50,2972.00,2971.25,2971.50,921,1145,2066.00
09/26/2019,10:41,2971.25,2971.25,2970.25,2970.75,1612,1342,2954.00
09/26/2019,10:42,2970.50,2970.75,2968.50,2969.25,703,2572,3275.00
09/26/2019,10:43,2969.50,2969.75,2968.75,2969.00,950,547,1497.00
09/26/2019,10:44,2969.00,2969.25,2968.25,2968.75,801,896,1697.00
09/26/2019,10:45,2968.75,2969.25,2968.25,2968.75,637,438,1075.00
09/26/2019,10:46,2968.75,2969.00,2968.00,2968.25,437,1486,1923.00
09/26/2019,10:47,2968.25,2968.75,2967.50,2968.00,988,808,1796.00
09/26/2019,10:48,2968.25,2968.50,2967.00,2967.75,531,1741,2272.00
09/26/2019,10:49,2968.00,2968.00,2967.25,2967.50,928,842,1770.00
09/26/2019,10:50,2967.25,2968.25,2966.75,2968.25,779,1071,1850.00
09/26/2019,10:51,2968.25,2968.25,2967.50,2968.00,640,954,1594.00
09/26/2019,10:52,2968.00,2968.00,2967.00,2967.25,371,714,1085.00
09/26/2019,10:53,2967.25,2967.25,2965.75,2966.50,1249,1575,2824.00
09/26/2019,10:54,2966.50,2966.50,2965.25,2966.25,687,1388,2075.00
09/26/2019,10:55,2966.25,2966.50,2965.75,2966.50,640,609,1249.00
09/26/2019,10:56,2966.50,2967.50,2966.50,2967.00,972,1033,2005.00
09/26/2019,10:57,2966.75,2967.50,2966.25,2967.25,713,636,1349.00
09/26/2019,10:58,2967.50,2968.75,2967.25,2968.25,2172,655,2827.00
09/26/2019,10:59,2968.00,2968.50,2967.50,2968.00,771,845,1616.00
09/26/2019,11:00,2968.00,2968.75,2968.00,2968.25,813,423,1236.00
09/26/2019,11:01,2968.25,2968.50,2965.75,2966.75,967,1742,2709.00
09/26/2019,11:02,2966.50,2967.75,2966.50,2967.50,529,579,1108.00
09/26/2019,11:03,2967.50,2970.75,2967.50,2970.00,3069,1349,4418.00
09/26/2019,11:04,2970.00,2971.75,2970.00,2971.00,2147,1253,3400.00
09/26/2019,11:05,2971.00,2971.00,2970.00,2970.50,1026,735,1761.00
09/26/2019,11:06,2970.50,2971.25,2970.25,2970.75,730,1087,1817.00
09/26/2019,11:07,2970.75,2972.00,2970.75,2971.50,935,714,1649.00
09/26/2019,11:08,2971.50,2972.50,2971.25,2972.25,1242,368,1610.00
09/26/2019,11:09,2972.25,2973.50,2972.00,2973.00,1233,1046,2279.00
09/26/2019,11:10,2973.00,2973.50,2971.50,2972.25,854,1330,2184.00
09/26/2019,11:11,2972.25,2972.50,2971.00,2971.50,862,826,1688.00
09/26/2019,11:12,2971.50,2972.00,2970.75,2971.75,803,1276,2079.00
09/26/2019,11:13,2971.75,2972.75,2971.75,2972.00,585,920,1505.00
09/26/2019,11:14,2972.25,2972.75,2972.00,2972.25,343,765,1108.00
09/26/2019,11:15,2972.25,2972.25,2971.50,2972.00,720,498,1218.00
09/26/2019,11:16,2972.00,2973.75,2972.00,2972.50,1661,1172,2833.00
09/26/2019,11:17,2972.25,2972.50,2972.00,2972.25,164,597,761.00
09/26/2019,11:18,2972.25,2973.25,2972.00,2972.50,539,506,1045.00
09/26/2019,11:19,2972.50,2973.00,2972.25,2973.00,396,365,761.00
09/26/2019,11:20,2973.25,2974.25,2973.00,2974.00,1584,400,1984.00
09/26/2019,11:21,2974.00,2975.00,2973.75,2974.75,1569,887,2456.00
09/26/2019,11:22,2974.75,2974.75,2973.00,2973.50,540,1199,1739.00
09/26/2019,11:23,2973.50,2973.50,2972.50,2973.00,1051,751,1802.00
09/26/2019,11:24,2973.00,2973.25,2972.50,2972.75,510,910,1420.00
09/26/2019,11:25,2972.75,2973.75,2972.50,2973.75,395,579,974.00
09/26/2019,11:26,2973.75,2974.00,2972.50,2972.50,638,839,1477.00
09/26/2019,11:27,2972.50,2975.75,2972.50,2975.75,5189,3736,8925.00
09/26/2019,11:28,2975.50,2977.50,2975.00,2976.50,2477,2595,5072.00
09/26/2019,11:29,2976.75,2977.00,2975.75,2976.50,770,944,1714.00
09/26/2019,11:30,2976.50,2977.00,2976.00,2976.50,749,436,1185.00
09/26/2019,11:31,2976.50,2976.50,2975.75,2975.75,885,865,1750.00
09/26/2019,11:32,2975.75,2976.75,2975.75,2976.25,562,611,1173.00
09/26/2019,11:33,2976.25,2976.50,2975.50,2975.75,818,529,1347.00
09/26/2019,11:34,2975.75,2976.00,2974.50,2974.75,563,1697,2260.00
09/26/2019,11:35,2974.75,2975.25,2974.50,2975.00,537,417,954.00
09/26/2019,11:36,2974.75,2975.25,2974.50,2974.50,754,807,1561.00
09/26/2019,11:37,2974.50,2975.50,2974.50,2975.00,448,607,1055.00
09/26/2019,11:38,2975.00,2976.00,2975.00,2975.75,862,346,1208.00
09/26/2019,11:39,2975.75,2976.25,2975.25,2975.75,813,384,1197.00
09/26/2019,11:40,2976.00,2978.00,2975.75,2977.75,1950,546,2496.00
09/26/2019,11:41,2978.00,2978.00,2976.75,2977.00,293,1068,1361.00
09/26/2019,11:42,2977.00,2977.50,2976.50,2976.50,200,978,1178.00
09/26/2019,11:43,2976.50,2977.00,2976.00,2976.00,1002,1010,2012.00
09/26/2019,11:44,2976.00,2976.50,2976.00,2976.00,482,186,668.00
09/26/2019,11:45,2976.25,2976.75,2975.25,2975.50,570,866,1436.00
09/26/2019,11:46,2975.50,2976.25,2974.75,2976.00,805,879,1684.00
09/26/2019,11:47,2976.00,2976.75,2976.00,2976.25,453,228,681.00
09/26/2019,11:48,2976.50,2976.75,2975.75,2976.25,319,539,858.00
09/26/2019,11:49,2976.25,2976.25,2975.50,2975.75,393,429,822.00
09/26/2019,11:50,2976.00,2976.25,2975.75,2976.00,666,34,700.00
09/26/2019,11:51,2976.00,2976.00,2974.50,2975.00,378,866,1244.00
09/26/2019,11:52,2975.00,2975.75,2974.75,2974.75,352,696,1048.00
09/26/2019,11:53,2974.75,2974.75,2974.25,2974.50,347,475,822.00
09/26/2019,11:54,2974.50,2974.75,2973.25,2973.50,1403,1991,3394.00
09/26/2019,11:55,2973.50,2974.25,2973.25,2973.75,937,412,1349.00
09/26/2019,11:56,2974.00,2974.25,2973.25,2973.50,518,645,1163.00
09/26/2019,11:57,2973.50,2974.50,2973.50,2974.50,943,278,1221.00
09/26/2019,11:58,2974.50,2975.00,2974.25,2974.50,375,259,634.00
09/26/2019,11:59,2974.50,2974.75,2974.50,2974.75,399,351,750.00
09/26/2019,12:00,2975.00,2975.75,2974.75,2975.75,1122,523,1645.00
09/26/2019,12:01,2975.75,2976.25,2975.50,2975.75,788,596,1384.00
09/26/2019,12:02,2976.00,2976.50,2976.00,2976.25,632,145,777.00
09/26/2019,12:03,2976.50,2976.50,2976.00,2976.50,314,281,595.00
09/26/2019,12:04,2976.25,2976.50,2975.00,2975.25,293,693,986.00
09/26/2019,12:05,2975.25,2976.50,2975.25,2976.00,725,384,1109.00
09/26/2019,12:06,2976.25,2976.75,2976.25,2976.25,410,309,719.00
09/26/2019,12:07,2976.25,2976.75,2976.00,2976.75,441,373,814.00
09/26/2019,12:08,2976.50,2977.25,2976.50,2976.75,764,303,1067.00
09/26/2019,12:09,2976.75,2976.75,2976.25,2976.25,397,106,503.00
09/26/2019,12:10,2976.25,2976.50,2976.00,2976.25,367,602,969.00
09/26/2019,12:11,2976.25,2976.50,2974.75,2974.75,149,1073,1222.00
09/26/2019,12:12,2974.75,2975.25,2974.50,2974.75,396,856,1252.00
09/26/2019,12:13,2974.50,2975.00,2974.00,2975.00,624,256,880.00
09/26/2019,12:14,2975.00,2975.25,2974.25,2974.25,279,438,717.00
09/26/2019,12:15,2974.25,2974.75,2974.00,2974.25,252,851,1103.00
09/26/2019,12:16,2974.00,2974.75,2972.75,2973.50,1285,1182,2467.00
09/26/2019,12:17,2973.50,2973.75,2973.25,2973.25,209,687,896.00
09/26/2019,12:18,2973.25,2974.00,2972.75,2973.75,662,464,1126.00
09/26/2019,12:19,2973.50,2973.50,2973.00,2973.50,527,253,780.00
09/26/2019,12:20,2973.50,2973.50,2972.50,2972.75,181,494,675.00
09/26/2019,12:21,2972.50,2972.75,2971.75,2972.50,786,1175,1961.00
09/26/2019,12:22,2972.50,2972.50,2971.25,2972.00,1112,893,2005.00
09/26/2019,12:23,2972.00,2972.50,2971.75,2972.00,1081,969,2050.00
09/26/2019,12:24,2971.75,2972.00,2971.50,2971.75,318,1049,1367.00
09/26/2019,12:25,2972.00,2972.25,2971.25,2971.50,551,656,1207.00
09/26/2019,12:26,2971.75,2971.75,2970.75,2971.00,842,752,1594.00
09/26/2019,12:27,2971.25,2971.75,2971.00,2971.50,380,206,586.00
09/26/2019,12:28,2971.75,2972.00,2971.25,2971.75,278,672,950.00
09/26/2019,12:29,2971.75,2972.25,2971.50,2971.75,646,531,1177.00
09/26/2019,12:30,2971.75,2972.25,2971.50,2972.25,515,285,800.00
09/26/2019,12:31,2972.00,2972.75,2972.00,2972.25,345,566,911.00
09/26/2019,12:32,2972.50,2973.25,2972.25,2972.25,865,1329,2194.00
09/26/2019,12:33,2972.50,2973.00,2972.50,2972.75,373,232,605.00
09/26/2019,12:34,2973.00,2973.75,2972.75,2973.00,1618,951,2569.00
09/26/2019,12:35,2973.00,2973.00,2972.00,2972.00,340,1152,1492.00
09/26/2019,12:36,2971.75,2972.50,2971.75,2972.50,723,143,866.00
09/26/2019,12:37,2972.50,2972.75,2971.50,2971.75,432,748,1180.00
09/26/2019,12:38,2971.75,2972.50,2971.75,2972.50,356,184,540.00
09/26/2019,12:39,2972.75,2973.25,2972.50,2973.00,538,363,901.00
09/26/2019,12:40,2973.25,2975.75,2973.00,2975.25,3525,1870,5395.00
09/26/2019,12:41,2975.25,2975.25,2974.00,2974.00,629,1062,1691.00
09/26/2019,12:42,2974.25,2975.25,2973.75,2975.25,803,743,1546.00
09/26/2019,12:43,2975.25,2975.75,2975.00,2975.50,460,473,933.00
09/26/2019,12:44,2975.25,2975.50,2974.50,2974.75,314,818,1132.00
09/26/2019,12:45,2975.00,2975.75,2974.50,2975.75,801,129,930.00
09/26/2019,12:46,2975.75,2976.75,2975.75,2976.50,1655,1011,2666.00
09/26/2019,12:47,2976.50,2976.75,2975.75,2976.00,991,754,1745.00
09/26/2019,12:48,2976.25,2976.50,2976.00,2976.50,730,702,1432.00
09/26/2019,12:49,2976.25,2976.50,2975.75,2976.50,474,324,798.00
09/26/2019,12:50,2976.50,2976.50,2975.50,2975.75,141,508,649.00
09/26/2019,12:51,2975.75,2976.00,2975.50,2975.50,505,915,1420.00
09/26/2019,12:52,2975.50,2975.75,2974.50,2974.75,1641,1511,3152.00
09/26/2019,12:53,2975.00,2975.00,2974.25,2974.75,800,854,1654.00
09/26/2019,12:54,2974.75,2976.00,2974.75,2975.75,930,208,1138.00
09/26/2019,12:55,2976.00,2977.25,2975.75,2977.00,1512,442,1954.00
09/26/2019,12:56,2977.00,2977.75,2976.75,2977.00,561,1436,1997.00
09/26/2019,12:57,2977.00,2977.50,2976.25,2976.50,1131,700,1831.00
09/26/2019,12:58,2976.50,2977.25,2976.50,2977.00,737,923,1660.00
09/26/2019,12:59,2977.00,2977.25,2976.50,2977.25,330,545,875.00
09/26/2019,13:00,2977.00,2978.75,2977.00,2978.75,1561,1085,2646.00
09/26/2019,13:01,2978.50,2981.75,2978.50,2980.00,4677,3373,8050.00
09/26/2019,13:02,2980.25,2980.50,2979.25,2979.50,2010,2314,4324.00
09/26/2019,13:03,2979.50,2980.25,2979.25,2979.50,1108,985,2093.00
09/26/2019,13:04,2979.50,2980.25,2979.50,2979.75,675,631,1306.00
09/26/2019,13:05,2979.75,2980.25,2979.25,2980.25,1366,1290,2656.00
09/26/2019,13:06,2980.25,2980.50,2980.00,2980.00,596,608,1204.00
09/26/2019,13:07,2980.00,2980.25,2979.50,2979.75,354,579,933.00
09/26/2019,13:08,2979.75,2980.75,2979.75,2980.75,696,527,1223.00
09/26/2019,13:09,2980.75,2982.00,2980.75,2981.75,2578,1080,3658.00
09/26/2019,13:10,2982.00,2984.50,2982.00,2984.00,5230,2916,8146.00
09/26/2019,13:11,2984.25,2985.00,2982.75,2983.25,1793,2709,4502.00
09/26/2019,13:12,2983.25,2983.50,2982.50,2982.50,854,1043,1897.00
09/26/2019,13:13,2982.75,2983.00,2982.00,2982.25,1197,1168,2365.00
09/26/2019,13:14,2982.25,2982.50,2981.75,2982.00,668,598,1266.00
09/26/2019,13:15,2982.25,2982.75,2982.00,2982.50,1747,288,2035.00
09/26/2019,13:16,2982.50,2982.75,2982.00,2982.50,1472,288,1760.00
09/26/2019,13:17,2982.50,2984.75,2982.25,2984.25,2600,653,3253.00
09/26/2019,13:18,2984.00,2984.50,2983.00,2983.00,1201,1637,2838.00
09/26/2019,13:19,2983.00,2983.75,2982.25,2982.50,803,832,1635.00
09/26/2019,13:20,2982.75,2983.50,2982.75,2983.50,946,259,1205.00
09/26/2019,13:21,2983.50,2984.25,2983.50,2983.50,1245,806,2051.00
09/26/2019,13:22,2983.50,2984.75,2983.25,2984.50,1173,516,1689.00
09/26/2019,13:23,2984.50,2984.75,2984.00,2984.75,721,429,1150.00
09/26/2019,13:24,2984.75,2985.50,2983.50,2984.00,1012,1631,2643.00
09/26/2019,13:25,2984.00,2984.75,2983.75,2983.75,599,859,1458.00
09/26/2019,13:26,2983.75,2984.00,2982.50,2982.75,519,1329,1848.00
09/26/2019,13:27,2983.00,2983.25,2981.75,2982.50,1198,1465,2663.00
09/26/2019,13:28,2982.25,2982.50,2981.75,2981.75,746,724,1470.00
09/26/2019,13:29,2982.00,2982.75,2981.75,2982.25,1587,243,1830.00
09/26/2019,13:30,2982.25,2982.75,2982.25,2982.25,258,728,986.00
09/26/2019,13:31,2982.50,2983.25,2982.25,2983.00,558,414,972.00
09/26/2019,13:32,2983.00,2983.75,2982.75,2983.50,601,395,996.00
09/26/2019,13:33,2983.50,2984.00,2983.25,2983.75,698,301,999.00
09/26/2019,13:34,2983.75,2983.75,2983.00,2983.50,151,981,1132.00
09/26/2019,13:35,2983.50,2983.50,2982.00,2982.25,453,1142,1595.00
09/26/2019,13:36,2982.50,2982.50,2981.75,2981.75,812,780,1592.00
09/26/2019,13:37,2981.75,2982.50,2981.75,2982.00,880,609,1489.00
09/26/2019,13:38,2982.25,2982.25,2982.00,2982.00,48,1242,1290.00
09/26/2019,13:39,2982.00,2982.50,2982.00,2982.00,226,200,426.00
09/26/2019,13:40,2982.25,2982.25,2981.75,2982.00,685,240,925.00
09/26/2019,13:41,2982.25,2983.25,2982.00,2983.00,793,416,1209.00
09/26/2019,13:42,2983.00,2983.75,2982.25,2982.50,451,689,1140.00
09/26/2019,13:43,2982.50,2983.25,2982.50,2982.75,340,602,942.00
09/26/2019,13:44,2982.75,2983.75,2982.75,2983.25,912,477,1389.00
09/26/2019,13:45,2983.25,2983.25,2982.50,2983.00,350,329,679.00
09/26/2019,13:46,2983.00,2983.25,2982.50,2983.00,326,405,731.00
09/26/2019,13:47,2982.75,2983.50,2982.75,2983.25,477,204,681.00
09/26/2019,13:48,2983.00,2983.50,2982.75,2982.75,86,512,598.00
09/26/2019,13:49,2982.75,2983.50,2982.75,2983.25,607,49,656.00
09/26/2019,13:50,2983.25,2983.75,2983.00,2983.25,511,180,691.00
09/26/2019,13:51,2983.00,2983.25,2981.75,2981.75,287,1297,1584.00
09/26/2019,13:52,2981.50,2981.75,2980.75,2981.50,1258,1778,3036.00
09/26/2019,13:53,2981.50,2981.50,2980.50,2980.75,689,1324,2013.00
09/26/2019,13:54,2980.75,2981.50,2980.50,2981.00,995,347,1342.00
09/26/2019,13:55,2981.00,2981.00,2980.25,2980.50,433,1014,1447.00
09/26/2019,13:56,2980.75,2981.75,2980.75,2981.50,706,288,994.00
09/26/2019,13:57,2981.75,2982.00,2981.00,2981.00,293,558,851.00
09/26/2019,13:58,2981.00,2981.50,2981.00,2981.00,356,474,830.00
09/26/2019,13:59,2981.00,2981.00,2979.25,2979.25,901,1585,2486.00
09/26/2019,14:00,2979.25,2979.75,2979.00,2979.50,1108,654,1762.00
09/26/2019,14:01,2979.50,2982.75,2979.50,2981.75,3253,1237,4490.00
09/26/2019,14:02,2982.00,2982.00,2981.25,2981.75,410,792,1202.00
09/26/2019,14:03,2981.75,2982.50,2981.75,2982.00,237,338,575.00
09/26/2019,14:04,2982.00,2982.25,2981.25,2981.50,384,516,900.00
09/26/2019,14:05,2981.50,2982.00,2981.25,2981.50,583,487,1070.00
09/26/2019,14:06,2981.50,2981.75,2979.50,2980.25,1180,1612,2792.00
09/26/2019,14:07,2980.25,2980.75,2980.25,2980.50,379,322,701.00
09/26/2019,14:08,2980.50,2980.50,2979.75,2980.25,178,511,689.00
09/26/2019,14:09,2980.25,2980.75,2979.75,2980.50,472,492,964.00
09/26/2019,14:10,2980.50,2982.00,2980.50,2981.50,1023,375,1398.00
09/26/2019,14:11,2981.50,2982.25,2981.25,2981.25,779,1349,2128.00
09/26/2019,14:12,2981.25,2981.50,2980.75,2981.25,245,503,748.00
09/26/2019,14:13,2981.25,2981.75,2981.00,2981.75,476,435,911.00
09/26/2019,14:14,2981.50,2983.25,2981.50,2982.75,1926,1559,3485.00
09/26/2019,14:15,2982.75,2982.75,2981.50,2982.00,359,1218,1577.00
09/26/2019,14:16,2982.00,2982.50,2980.75,2981.00,432,978,1410.00
09/26/2019,14:17,2981.00,2982.50,2981.00,2982.00,524,227,751.00
09/26/2019,14:18,2982.00,2982.50,2982.00,2982.00,236,1037,1273.00
09/26/2019,14:19,2982.00,2982.75,2981.75,2982.50,843,540,1383.00
09/26/2019,14:20,2982.50,2982.75,2981.75,2982.50,463,645,1108.00
09/26/2019,14:21,2982.75,2982.75,2981.50,2981.75,479,1029,1508.00
09/26/2019,14:22,2981.75,2982.00,2981.50,2981.75,451,300,751.00
09/26/2019,14:23,2982.00,2983.25,2982.00,2983.00,1153,522,1675.00
09/26/2019,14:24,2983.00,2983.00,2981.50,2981.50,277,686,963.00
09/26/2019,14:25,2981.75,2982.00,2981.50,2981.75,401,376,777.00
09/26/2019,14:26,2982.00,2987.25,2981.75,2985.25,8720,7050,15770.00
09/26/2019,14:27,2985.25,2985.25,2981.25,2984.50,4946,5195,10141.00
09/26/2019,14:28,2984.50,2986.25,2984.00,2985.50,1935,2034,3969.00
09/26/2019,14:29,2985.50,2986.00,2984.00,2984.75,1227,1770,2997.00
09/26/2019,14:30,2984.75,2985.50,2984.00,2985.00,1744,1022,2766.00
09/26/2019,14:31,2985.00,2985.75,2984.50,2985.50,1378,1137,2515.00
09/26/2019,14:32,2985.25,2985.50,2984.50,2985.00,842,942,1784.00
09/26/2019,14:33,2985.00,2987.75,2985.00,2987.25,2786,1554,4340.00
09/26/2019,14:34,2987.50,2988.50,2986.50,2987.50,2503,1616,4119.00
09/26/2019,14:35,2987.50,2988.25,2987.25,2987.50,876,1670,2546.00
09/26/2019,14:36,2987.50,2987.75,2986.50,2986.50,677,839,1516.00
09/26/2019,14:37,2986.75,2987.25,2986.25,2986.50,533,947,1480.00
09/26/2019,14:38,2986.25,2987.50,2986.25,2986.75,740,486,1226.00
09/26/2019,14:39,2986.75,2986.75,2986.00,2986.25,995,1349,2344.00
09/26/2019,14:40,2986.25,2986.50,2984.00,2984.00,1292,3519,4811.00
09/26/2019,14:41,2984.00,2984.50,2982.25,2982.75,1483,3340,4823.00
09/26/2019,14:42,2982.75,2983.50,2982.50,2982.75,816,1173,1989.00
09/26/2019,14:43,2982.75,2983.00,2981.00,2981.75,1591,2030,3621.00
09/26/2019,14:44,2981.75,2982.00,2981.00,2981.50,1002,1293,2295.00
09/26/2019,14:45,2981.25,2982.25,2981.25,2982.00,1157,1095,2252.00
09/26/2019,14:46,2982.00,2982.50,2981.00,2981.50,1195,1347,2542.00
09/26/2019,14:47,2981.50,2982.50,2981.25,2982.00,1014,932,1946.00
09/26/2019,14:48,2982.00,2982.25,2981.50,2981.75,894,557,1451.00
09/26/2019,14:49,2981.75,2982.25,2981.50,2981.75,426,726,1152.00
09/26/2019,14:50,2981.75,2982.75,2981.75,2982.50,1064,635,1699.00
09/26/2019,14:51,2982.50,2983.00,2980.75,2982.75,2258,1954,4212.00
09/26/2019,14:52,2983.00,2983.25,2982.50,2982.75,1182,1482,2664.00
09/26/2019,14:53,2982.75,2983.00,2981.00,2981.50,559,1585,2144.00
09/26/2019,14:54,2981.75,2981.75,2979.25,2979.25,1602,3131,4733.00
09/26/2019,14:55,2979.50,2980.00,2978.50,2980.00,2107,1822,3929.00
09/26/2019,14:56,2979.75,2979.75,2977.75,2978.50,3844,4007,7851.00
09/26/2019,14:57,2978.25,2978.75,2977.50,2978.25,1639,2555,4194.00
09/26/2019,14:58,2978.25,2978.25,2976.75,2977.75,1345,2377,3722.00
09/26/2019,14:59,2977.50,2979.50,2977.25,2979.00,4316,1989,6305.00
09/26/2019,15:00,2979.00,2980.25,2977.50,2979.75,19066,15750,34816.00
09/26/2019,15:01,2979.75,2981.50,2979.75,2981.00,7735,5435,13170.00
09/26/2019,15:02,2981.00,2981.75,2980.25,2981.75,4216,3018,7234.00
09/26/2019,15:03,2982.00,2982.75,2981.50,2981.50,1793,2332,4125.00
09/26/2019,15:04,2981.50,2981.75,2980.50,2981.50,1613,1682,3295.00
09/26/2019,15:05,2981.75,2981.75,2980.75,2981.25,899,1345,2244.00
09/26/2019,15:06,2981.50,2982.00,2981.25,2981.50,1009,664,1673.00
09/26/2019,15:07,2981.50,2981.75,2981.00,2981.25,564,668,1232.00
09/26/2019,15:08,2981.25,2981.75,2981.00,2981.00,427,774,1201.00
09/26/2019,15:09,2981.00,2981.25,2980.75,2980.75,173,1456,1629.00
09/26/2019,15:10,2980.75,2981.00,2978.50,2978.75,793,2432,3225.00
09/26/2019,15:11,2978.75,2980.25,2978.75,2979.75,849,888,1737.00
09/26/2019,15:12,2980.00,2980.50,2979.75,2980.25,362,358,720.00
09/26/2019,15:13,2980.00,2980.25,2979.75,2980.00,256,251,507.00
09/26/2019,15:14,2980.00,2980.75,2980.00,2980.50,804,674,1478.00
09/26/2019,15:15,2980.50,2981.50,2980.00,2980.25,1586,1680,3266.00
09/26/2019,15:31,2980.00,2980.50,2979.50,2979.75,162,581,743.00
09/26/2019,15:32,2979.50,2979.75,2979.00,2979.00,218,457,675.00
09/26/2019,15:33,2979.00,2979.50,2979.00,2979.25,22,34,56.00
09/26/2019,15:34,2979.00,2979.50,2979.00,2979.50,68,41,109.00
09/26/2019,15:35,2979.50,2979.50,2979.00,2979.25,29,63,92.00
09/26/2019,15:36,2979.25,2979.25,2979.00,2979.00,33,76,109.00
09/26/2019,15:37,2979.00,2979.50,2979.00,2979.50,46,50,96.00
09/26/2019,15:38,2979.25,2979.50,2979.25,2979.50,2,39,41.00
09/26/2019,15:39,2979.50,2979.50,2979.00,2979.00,10,93,103.00
09/26/2019,15:40,2979.00,2979.50,2979.00,2979.25,79,67,146.00
09/26/2019,15:41,2979.00,2979.25,2979.00,2979.00,9,70,79.00
09/26/2019,15:42,2979.00,2979.50,2979.00,2979.25,18,27,45.00
09/26/2019,15:43,2979.00,2979.00,2979.00,2979.00,0,37,37.00
09/26/2019,15:44,2979.25,2979.25,2978.75,2979.25,42,60,102.00
09/26/2019,15:45,2979.00,2979.25,2978.75,2978.75,12,73,85.00
09/26/2019,15:46,2978.75,2979.00,2978.75,2978.75,6,128,134.00
09/26/2019,15:47,2978.75,2979.00,2978.50,2978.75,49,47,96.00
09/26/2019,15:48,2978.50,2979.00,2978.50,2978.75,34,115,149.00
09/26/2019,15:49,2978.75,2979.00,2978.75,2979.00,211,1,212.00
09/26/2019,15:50,2979.00,2979.75,2979.00,2979.00,123,47,170.00
09/26/2019,15:51,2979.00,2979.25,2978.75,2979.00,18,78,96.00
09/26/2019,15:52,2979.25,2979.50,2979.25,2979.50,65,84,149.00
09/26/2019,15:53,2979.25,2979.50,2979.00,2979.25,11,148,159.00
09/26/2019,15:54,2979.00,2979.25,2979.00,2979.00,64,13,77.00
09/26/2019,15:55,2979.00,2979.50,2979.00,2979.25,123,45,168.00
09/26/2019,15:56,2979.50,2979.50,2979.25,2979.50,89,30,119.00
09/26/2019,15:57,2979.50,2979.75,2979.25,2979.50,36,132,168.00
09/26/2019,15:58,2979.50,2979.75,2979.00,2979.00,50,158,208.00
09/26/2019,15:59,2979.25,2979.75,2979.00,2979.50,318,45,363.00
09/26/2019,16:00,2979.25,2979.75,2979.25,2979.50,92,85,177.00
09/26/2019,17:01,2979.75,2981.50,2979.00,2981.25,619,404,1023.00
09/26/2019,17:02,2981.00,2981.50,2980.75,2981.00,157,137,294.00
09/26/2019,17:03,2981.25,2981.50,2981.00,2981.50,55,62,117.00
09/26/2019,17:04,2981.50,2982.25,2981.50,2982.00,186,15,201.00
09/26/2019,17:05,2982.00,2982.75,2982.00,2982.50,197,60,257.00
09/26/2019,17:06,2982.75,2983.00,2982.50,2982.50,142,120,262.00
09/26/2019,17:07,2982.50,2982.50,2981.50,2982.00,192,219,411.00
09/26/2019,17:08,2982.25,2982.50,2982.25,2982.25,37,13,50.00
09/26/2019,17:09,2982.50,2982.50,2982.25,2982.50,79,11,90.00
09/26/2019,17:10,2982.50,2982.50,2982.25,2982.50,71,9,80.00
09/26/2019,17:11,2982.50,2982.50,2982.25,2982.25,4,2,6.00
09/26/2019,17:12,2982.50,2982.75,2982.25,2982.75,33,2,35.00
09/26/2019,17:13,2982.50,2982.75,2982.50,2982.75,6,3,9.00
09/26/2019,17:14,2982.75,2982.75,2982.25,2982.50,59,62,121.00
09/26/2019,17:15,2982.50,2982.50,2982.00,2982.00,6,113,119.00
09/26/2019,17:16,2982.25,2982.50,2982.00,2982.50,51,5,56.00
09/26/2019,17:17,2982.50,2982.50,2982.25,2982.25,1,31,32.00
09/26/2019,17:18,2982.25,2982.25,2982.25,2982.25,0,26,26.00
09/26/2019,17:19,2982.25,2982.25,2982.25,2982.25,0,7,7.00
09/26/2019,17:20,2982.25,2982.50,2982.25,2982.50,7,1,8.00
09/26/2019,17:21,2982.25,2982.50,2982.00,2982.00,1,27,28.00
09/26/2019,17:22,2982.25,2982.25,2982.00,2982.00,3,3,6.00
09/26/2019,17:23,2982.00,2982.25,2982.00,2982.00,1,5,6.00
09/26/2019,17:24,2982.25,2982.25,2982.00,2982.00,1,3,4.00
09/26/2019,17:25,2982.00,2982.00,2981.50,2981.75,4,89,93.00
09/26/2019,17:26,2981.75,2982.00,2981.75,2981.75,19,37,56.00
09/26/2019,17:27,2981.75,2981.75,2981.50,2981.75,2,29,31.00
09/26/2019,17:28,2981.75,2981.75,2981.50,2981.50,2,2,4.00
09/26/2019,17:29,2981.50,2981.50,2981.50,2981.50,0,11,11.00
09/26/2019,17:30,2981.50,2981.75,2980.25,2980.75,82,133,215.00
09/26/2019,17:31,2980.75,2981.25,2980.50,2981.25,83,38,121.00
09/26/2019,17:32,2981.25,2981.25,2981.00,2981.00,10,15,25.00
09/26/2019,17:33,2981.25,2981.50,2981.25,2981.50,37,12,49.00
09/26/2019,17:34,2981.50,2981.50,2981.50,2981.50,10,0,10.00
09/26/2019,17:35,2981.25,2981.50,2981.25,2981.25,4,12,16.00
09/26/2019,17:36,2981.50,2981.75,2981.50,2981.75,43,0,43.00
09/26/2019,17:37,2981.75,2981.75,2981.75,2981.75,44,0,44.00
09/26/2019,17:38,2981.75,2981.75,2981.75,2981.75,34,0,34.00
09/26/2019,17:39,2981.75,2981.75,2981.50,2981.50,17,17,34.00
09/26/2019,17:40,2981.50,2981.50,2981.25,2981.50,20,17,37.00
09/26/2019,17:41,2981.75,2982.00,2981.75,2982.00,79,9,88.00
09/26/2019,17:42,2982.00,2982.00,2981.50,2981.50,13,27,40.00
09/26/2019,17:43,2981.75,2981.75,2981.50,2981.50,30,45,75.00
09/26/2019,17:44,2981.50,2981.50,2981.25,2981.25,0,11,11.00
09/26/2019,17:45,2981.25,2981.50,2981.25,2981.50,3,4,7.00
09/26/2019,17:46,2981.50,2982.00,2981.50,2981.50,43,30,73.00
09/26/2019,17:47,2981.50,2981.50,2981.25,2981.25,0,14,14.00
09/26/2019,17:48,2981.50,2981.50,2981.50,2981.50,3,0,3.00
09/26/2019,17:49,2981.50,2981.50,2981.50,2981.50,23,0,23.00
09/26/2019,17:50,2981.50,2981.50,2981.50,2981.50,10,0,10.00
09/26/2019,17:51,2981.50,2981.50,2981.50,2981.50,5,0,5.00
09/26/2019,17:52,2981.50,2981.50,2981.25,2981.50,29,3,32.00
09/26/2019,17:53,2981.50,2981.50,2981.50,2981.50,20,0,20.00
09/26/2019,17:54,2981.50,2981.50,2981.25,2981.25,15,5,20.00
09/26/2019,17:55,2981.25,2981.50,2981.25,2981.25,2,13,15.00
09/26/2019,17:56,2981.25,2981.50,2981.25,2981.50,6,9,15.00
09/26/2019,17:57,2981.50,2981.50,2981.50,2981.50,7,0,7.00
09/26/2019,17:58,2981.25,2981.50,2981.00,2981.00,4,31,35.00
09/26/2019,17:59,2981.00,2981.25,2981.00,2981.00,5,8,13.00
09/26/2019,18:00,2981.00,2981.25,2981.00,2981.25,4,1,5.00
09/26/2019,18:01,2981.00,2981.75,2980.75,2981.75,67,51,118.00
09/26/2019,18:02,2981.75,2981.75,2981.25,2981.25,2,14,16.00
09/26/2019,18:03,2981.25,2981.50,2981.25,2981.50,2,4,6.00
09/26/2019,18:04,2981.50,2981.50,2981.25,2981.25,1,1,2.00
09/26/2019,18:05,2981.25,2981.25,2981.25,2981.25,0,4,4.00
09/26/2019,18:06,2981.25,2981.25,2981.00,2981.25,1,44,45.00
09/26/2019,18:07,2981.00,2981.00,2981.00,2981.00,0,8,8.00
09/26/2019,18:08,2980.75,2980.75,2980.75,2980.75,0,11,11.00
09/26/2019,18:09,2980.75,2980.75,2980.75,2980.75,0,8,8.00
09/26/2019,18:10,2980.50,2980.50,2980.50,2980.50,0,12,12.00
09/26/2019,18:11,2980.75,2980.75,2980.75,2980.75,2,0,2.00
09/26/2019,18:12,2980.50,2980.75,2980.50,2980.75,31,1,32.00
09/26/2019,18:13,2981.00,2981.00,2980.75,2980.75,2,5,7.00
09/26/2019,18:14,2980.75,2980.75,2980.75,2980.75,0,14,14.00
09/26/2019,18:15,2980.75,2980.75,2980.50,2980.50,2,3,5.00
09/26/2019,18:16,2980.50,2980.75,2980.50,2980.75,30,10,40.00
09/26/2019,18:17,2981.00,2981.00,2980.75,2981.00,22,3,25.00
09/26/2019,18:18,2981.00,2981.00,2981.00,2981.00,20,0,20.00
09/26/2019,18:19,2981.00,2981.25,2981.00,2981.00,19,26,45.00
09/26/2019,18:20,2980.75,2980.75,2980.50,2980.50,0,24,24.00
09/26/2019,18:21,2980.25,2980.50,2980.25,2980.50,7,2,9.00
09/26/2019,18:22,2980.50,2980.50,2980.50,2980.50,11,0,11.00
09/26/2019,18:23,2980.50,2980.75,2980.50,2980.50,9,1,10.00
09/26/2019,18:24,2980.50,2980.50,2980.25,2980.50,18,20,38.00
09/26/2019,18:25,2980.25,2980.50,2980.25,2980.25,2,17,19.00
09/26/2019,18:26,2980.00,2980.50,2980.00,2980.50,29,9,38.00
09/26/2019,18:27,2980.50,2980.75,2980.50,2980.50,22,40,62.00
09/26/2019,18:28,2980.50,2980.75,2980.50,2980.75,4,9,13.00
09/26/2019,18:29,2980.75,2980.75,2980.50,2980.75,48,1,49.00
09/26/2019,18:30,2981.00,2981.00,2980.75,2980.75,1,26,27.00
09/26/2019,18:31,2981.00,2981.00,2980.75,2981.00,54,2,56.00
09/26/2019,18:32,2980.75,2981.00,2980.75,2981.00,30,4,34.00
09/26/2019,18:33,2981.00,2981.00,2980.75,2980.75,40,1,41.00
09/26/2019,18:34,2981.00,2981.00,2980.75,2980.75,18,33,51.00
09/26/2019,18:35,2980.75,2981.00,2980.75,2980.75,5,28,33.00
09/26/2019,18:36,2981.00,2981.00,2981.00,2981.00,23,0,23.00
09/26/2019,18:37,2980.75,2981.00,2980.75,2981.00,17,1,18.00
09/26/2019,18:38,2981.00,2981.25,2981.00,2981.00,6,15,21.00
09/26/2019,18:39,2981.00,2981.25,2981.00,2981.25,3,18,21.00
09/26/2019,18:40,2981.25,2981.25,2981.25,2981.25,3,0,3.00
09/26/2019,18:41,2981.25,2981.25,2981.00,2981.25,29,5,34.00
09/26/2019,18:42,2981.25,2981.25,2981.25,2981.25,2,0,2.00
09/26/2019,18:43,2981.25,2981.25,2981.25,2981.25,17,0,17.00
09/26/2019,18:44,2981.25,2981.50,2981.25,2981.50,59,0,59.00
09/26/2019,18:45,2981.75,2982.00,2981.75,2981.75,26,18,44.00
09/26/2019,18:46,2981.75,2982.00,2981.75,2981.75,75,94,169.00
09/26/2019,18:47,2981.75,2981.75,2981.75,2981.75,0,19,19.00
09/26/2019,18:48,2981.75,2981.75,2981.25,2981.50,40,93,133.00
09/26/2019,18:49,2981.50,2981.50,2981.25,2981.25,24,5,29.00
09/26/2019,18:50,2981.50,2981.50,2981.25,2981.50,4,6,10.00
09/26/2019,18:51,2981.25,2981.25,2980.25,2980.25,0,107,107.00
09/26/2019,18:52,2980.50,2980.50,2980.00,2980.25,47,69,116.00
09/26/2019,18:53,2980.25,2980.25,2980.00,2980.25,58,7,65.00
09/26/2019,18:54,2980.25,2980.25,2979.75,2979.75,21,162,183.00
09/26/2019,18:55,2979.75,2980.00,2979.75,2980.00,83,7,90.00
09/26/2019,18:56,2979.75,2980.25,2979.75,2980.25,22,38,60.00
09/26/2019,18:57,2980.00,2980.25,2980.00,2980.25,1,1,2.00
09/26/2019,18:58,2980.00,2980.00,2979.00,2979.00,38,126,164.00
09/26/2019,18:59,2979.00,2979.25,2978.25,2978.50,148,224,372.00
09/26/2019,19:00,2978.50,2978.75,2978.25,2978.50,10,78,88.00
09/26/2019,19:01,2978.25,2978.25,2976.75,2978.00,287,396,683.00
09/26/2019,19:02,2977.75,2978.25,2977.25,2977.25,178,208,386.00
09/26/2019,19:03,2977.25,2977.75,2977.25,2977.50,148,71,219.00
09/26/2019,19:04,2977.25,2978.00,2977.25,2977.75,205,126,331.00
09/26/2019,19:05,2977.75,2977.75,2977.00,2977.25,43,173,216.00
09/26/2019,19:06,2977.25,2977.75,2977.00,2977.50,130,138,268.00
09/26/2019,19:07,2977.75,2978.25,2977.50,2978.00,136,60,196.00
09/26/2019,19:08,2978.00,2978.50,2978.00,2978.50,157,87,244.00
09/26/2019,19:09,2978.25,2978.75,2977.75,2978.75,130,212,342.00
09/26/2019,19:10,2978.75,2979.00,2978.75,2978.75,143,137,280.00
09/26/2019,19:11,2978.75,2979.00,2978.25,2978.25,31,120,151.00
09/26/2019,19:12,2978.25,2978.25,2977.75,2978.25,126,81,207.00
09/26/2019,19:13,2978.25,2978.50,2977.75,2978.50,106,32,138.00
09/26/2019,19:14,2978.75,2978.75,2978.25,2978.25,24,97,121.00
09/26/2019,19:15,2978.25,2978.50,2978.00,2978.25,38,50,88.00
09/26/2019,19:16,2978.25,2978.25,2977.75,2977.75,65,82,147.00
09/26/2019,19:17,2977.75,2978.00,2977.50,2978.00,118,59,177.00
09/26/2019,19:18,2978.00,2978.25,2977.75,2978.00,107,48,155.00
09/26/2019,19:19,2978.00,2979.25,2978.00,2979.00,181,8,189.00
09/26/2019,19:20,2979.00,2979.50,2978.50,2978.50,74,173,247.00
09/26/2019,19:21,2978.50,2978.75,2978.25,2978.25,1,91,92.00
09/26/2019,19:22,2978.00,2978.00,2977.25,2977.50,49,109,158.00
09/26/2019,19:23,2977.50,2977.50,2977.00,2977.00,8,128,136.00
09/26/2019,19:24,2977.00,2977.00,2976.25,2976.25,324,365,689.00
09/26/2019,19:25,2976.50,2976.50,2975.50,2975.75,139,341,480.00
09/26/2019,19:26,2975.75,2976.00,2975.50,2975.50,106,159,265.00
09/26/2019,19:27,2975.50,2975.50,2974.75,2974.75,133,357,490.00
09/26/2019,19:28,2975.00,2975.75,2975.00,2975.25,187,75,262.00
09/26/2019,19:29,2975.25,2975.25,2974.75,2975.00,94,79,173.00
09/26/2019,19:30,2975.25,2975.50,2975.00,2975.25,85,32,117.00
09/26/2019,19:31,2975.00,2975.75,2974.75,2975.50,267,129,396.00
09/26/2019,19:32,2975.50,2975.50,2975.00,2975.50,32,99,131.00
09/26/2019,19:33,2975.50,2975.75,2975.50,2975.50,157,50,207.00
09/26/2019,19:34,2975.75,2975.75,2975.25,2975.50,62,53,115.00
09/26/2019,19:35,2975.50,2975.50,2975.25,2975.50,87,2,89.00
09/26/2019,19:36,2975.25,2975.75,2975.00,2975.50,104,125,229.00
09/26/2019,19:37,2975.50,2976.00,2975.50,2976.00,215,82,297.00
09/26/2019,19:38,2976.00,2976.00,2974.75,2975.25,78,146,224.00
09/26/2019,19:39,2975.00,2975.50,2975.00,2975.25,90,101,191.00
09/26/2019,19:40,2975.25,2975.25,2974.25,2974.75,221,325,546.00
09/26/2019,19:41,2974.75,2975.00,2974.00,2974.75,173,247,420.00
09/26/2019,19:42,2974.75,2975.25,2974.75,2975.25,52,33,85.00
09/26/2019,19:43,2975.00,2975.50,2975.00,2975.25,43,72,115.00
09/26/2019,19:44,2975.00,2975.00,2975.00,2975.00,0,94,94.00
09/26/2019,19:45,2975.00,2975.50,2975.00,2975.50,84,38,122.00
09/26/2019,19:46,2975.25,2975.75,2975.25,2975.25,136,40,176.00
09/26/2019,19:47,2975.25,2975.50,2975.00,2975.25,69,19,88.00
09/26/2019,19:48,2975.25,2975.50,2975.25,2975.25,93,88,181.00
09/26/2019,19:49,2975.25,2975.25,2974.50,2975.00,25,126,151.00
09/26/2019,19:50,2975.00,2975.50,2975.00,2975.25,127,30,157.00
09/26/2019,19:51,2975.50,2975.75,2975.25,2975.75,142,2,144.00
09/26/2019,19:52,2976.00,2976.50,2975.75,2976.50,199,50,249.00
09/26/2019,19:53,2976.25,2976.50,2976.00,2976.50,39,121,160.00
09/26/2019,19:54,2976.50,2976.50,2976.25,2976.50,82,76,158.00
09/26/2019,19:55,2976.50,2976.75,2976.25,2976.50,118,22,140.00
09/26/2019,19:56,2976.25,2976.75,2976.00,2976.50,85,82,167.00
09/26/2019,19:57,2976.50,2976.75,2976.25,2976.50,23,52,75.00
09/26/2019,19:58,2976.50,2977.00,2976.50,2976.75,81,5,86.00
09/26/2019,19:59,2976.75,2977.00,2976.50,2976.50,5,62,67.00
09/26/2019,20:00,2976.50,2976.75,2976.25,2976.25,52,67,119.00
09/26/2019,20:01,2976.25,2976.75,2976.25,2976.75,156,1,157.00
09/26/2019,20:02,2976.75,2976.75,2976.50,2976.50,7,12,19.00
09/26/2019,20:03,2976.50,2976.50,2975.75,2976.25,18,129,147.00
09/26/2019,20:04,2976.25,2976.25,2976.00,2976.25,209,21,230.00
09/26/2019,20:05,2976.25,2977.25,2976.25,2977.25,144,40,184.00
09/26/2019,20:06,2977.25,2978.00,2977.25,2977.75,327,160,487.00
09/26/2019,20:07,2977.75,2978.00,2977.50,2977.50,82,298,380.00
09/26/2019,20:08,2977.50,2977.50,2976.50,2977.25,157,190,347.00
09/26/2019,20:09,2977.25,2977.50,2977.25,2977.25,28,41,69.00
09/26/2019,20:10,2977.25,2977.50,2977.00,2977.00,24,29,53.00
09/26/2019,20:11,2977.25,2977.25,2976.75,2977.00,27,148,175.00
09/26/2019,20:12,2977.00,2977.00,2976.75,2977.00,36,38,74.00
09/26/2019,20:13,2977.00,2977.00,2976.75,2977.00,63,5,68.00
09/26/2019,20:14,2977.00,2977.50,2977.00,2977.50,49,11,60.00
09/26/2019,20:15,2977.25,2977.75,2977.25,2977.50,56,19,75.00
09/26/2019,20:16,2977.50,2977.75,2977.00,2977.00,16,144,160.00
09/26/2019,20:17,2977.00,2977.25,2976.75,2977.00,21,26,47.00
09/26/2019,20:18,2977.00,2977.25,2976.75,2977.25,49,39,88.00
09/26/2019,20:19,2977.25,2977.25,2977.00,2977.25,3,43,46.00
09/26/2019,20:20,2977.00,2977.00,2977.00,2977.00,0,76,76.00
09/26/2019,20:21,2976.75,2976.75,2976.25,2976.50,6,97,103.00
09/26/2019,20:22,2976.50,2976.75,2976.50,2976.50,40,78,118.00
09/26/2019,20:23,2976.50,2976.75,2975.25,2976.00,333,560,893.00
09/26/2019,20:24,2976.00,2976.00,2975.50,2975.75,62,78,140.00
09/26/2019,20:25,2975.75,2976.00,2975.75,2976.00,18,22,40.00
09/26/2019,20:26,2976.00,2976.00,2975.50,2975.75,146,48,194.00
09/26/2019,20:27,2975.75,2976.00,2975.75,2976.00,699,52,751.00
09/26/2019,20:28,2976.00,2976.00,2975.75,2976.00,207,1,208.00
09/26/2019,20:29,2976.00,2976.00,2975.50,2975.75,43,153,196.00
09/26/2019,20:30,2975.75,2976.00,2975.25,2975.25,29,103,132.00
09/26/2019,20:31,2975.25,2975.75,2974.00,2974.25,75,379,454.00
09/26/2019,20:32,2974.25,2974.50,2972.50,2973.00,370,838,1208.00
09/26/2019,20:33,2973.00,2974.00,2973.00,2974.00,252,83,335.00
09/26/2019,20:34,2974.00,2974.25,2973.50,2973.75,60,59,119.00
09/26/2019,20:35,2973.50,2973.75,2973.25,2973.25,95,100,195.00
09/26/2019,20:36,2973.25,2973.25,2972.75,2973.00,127,513,640.00
09/26/2019,20:37,2973.00,2973.25,2972.75,2972.75,318,245,563.00
09/26/2019,20:38,2972.75,2973.25,2972.00,2972.50,283,580,863.00
09/26/2019,20:39,2972.50,2973.25,2972.50,2973.25,292,58,350.00
09/26/2019,20:40,2973.50,2973.50,2973.00,2973.00,70,111,181.00
09/26/2019,20:41,2973.25,2973.75,2973.00,2973.50,63,51,114.00
09/26/2019,20:42,2973.50,2974.00,2973.50,2973.75,268,40,308.00
09/26/2019,20:43,2973.75,2975.00,2973.75,2974.75,493,188,681.00
09/26/2019,20:44,2975.00,2976.00,2974.75,2975.75,308,136,444.00
09/26/2019,20:45,2975.75,2976.00,2975.50,2975.75,365,137,502.00
09/26/2019,20:46,2975.75,2975.75,2974.75,2974.75,58,362,420.00
09/26/2019,20:47,2975.00,2975.00,2974.75,2975.00,88,7,95.00
09/26/2019,20:48,2975.00,2975.00,2975.00,2975.00,52,0,52.00
09/26/2019,20:49,2974.75,2974.75,2973.75,2974.00,47,346,393.00
09/26/2019,20:50,2974.00,2974.75,2974.00,2974.50,117,73,190.00
09/26/2019,20:51,2974.50,2975.00,2974.50,2974.50,52,77,129.00
09/26/2019,20:52,2974.50,2974.50,2973.75,2974.00,41,115,156.00
09/26/2019,20:53,2974.00,2974.00,2973.25,2973.50,264,212,476.00
09/26/2019,20:54,2973.25,2973.50,2972.75,2973.00,179,179,358.00
09/26/2019,20:55,2973.00,2973.00,2972.25,2972.25,45,134,179.00
09/26/2019,20:56,2972.25,2972.50,2971.50,2972.50,197,601,798.00
09/26/2019,20:57,2972.25,2972.50,2971.50,2972.25,210,246,456.00
09/26/2019,20:58,2972.25,2973.25,2972.25,2973.25,324,26,350.00
09/26/2019,20:59,2973.00,2973.25,2972.75,2973.00,18,51,69.00
09/26/2019,21:00,2973.25,2973.25,2973.00,2973.25,93,33,126.00
09/26/2019,21:01,2973.50,2973.75,2973.25,2973.50,200,58,258.00
09/26/2019,21:02,2973.25,2973.50,2973.25,2973.25,109,119,228.00
09/26/2019,21:03,2973.25,2973.25,2972.25,2972.25,54,290,344.00
09/26/2019,21:04,2972.50,2973.25,2972.50,2972.50,141,129,270.00
09/26/2019,21:05,2972.50,2972.50,2971.75,2972.25,145,190,335.00
09/26/2019,21:06,2972.25,2972.75,2972.25,2972.75,219,38,257.00
09/26/2019,21:07,2972.75,2973.25,2972.50,2973.00,75,72,147.00
09/26/2019,21:08,2973.00,2973.50,2973.00,2973.00,26,33,59.00
09/26/2019,21:09,2973.25,2973.25,2973.00,2973.25,50,75,125.00
09/26/2019,21:10,2973.00,2973.50,2973.00,2973.25,75,92,167.00
09/26/2019,21:11,2973.25,2973.75,2973.25,2973.75,48,101,149.00
09/26/2019,21:12,2973.50,2974.25,2973.25,2974.00,193,16,209.00
09/26/2019,21:13,2974.25,2974.25,2973.50,2973.75,118,125,243.00
09/26/2019,21:14,2973.75,2973.75,2973.25,2973.50,135,51,186.00
09/26/2019,21:15,2973.50,2974.00,2973.50,2973.75,279,70,349.00
09/26/2019,21:16,2973.50,2974.00,2973.25,2973.50,23,101,124.00
09/26/2019,21:17,2973.50,2974.00,2973.50,2973.75,61,57,118.00
09/26/2019,21:18,2973.50,2974.50,2973.50,2974.25,185,96,281.00
09/26/2019,21:19,2974.25,2974.50,2973.75,2974.25,114,74,188.00
09/26/2019,21:20,2974.25,2974.50,2974.00,2974.25,9,78,87.00
09/26/2019,21:21,2974.00,2974.25,2974.00,2974.00,11,245,256.00
09/26/2019,21:22,2974.00,2974.00,2973.75,2974.00,1,98,99.00
09/26/2019,21:23,2974.00,2974.00,2973.75,2974.00,7,54,61.00
09/26/2019,21:24,2974.00,2974.00,2973.75,2973.75,65,70,135.00
09/26/2019,21:25,2973.75,2974.00,2973.50,2973.50,2,89,91.00
09/26/2019,21:26,2973.50,2973.75,2973.50,2973.50,33,66,99.00
09/26/2019,21:27,2973.50,2973.75,2973.50,2973.50,45,3,48.00
09/26/2019,21:28,2973.75,2974.25,2973.75,2974.25,140,0,140.00
09/26/2019,21:29,2974.50,2974.75,2974.25,2974.75,129,41,170.00
09/26/2019,21:30,2974.75,2975.00,2974.50,2975.00,57,22,79.00
09/26/2019,21:31,2975.00,2975.00,2974.50,2974.50,26,99,125.00
09/26/2019,21:32,2974.50,2974.75,2974.25,2974.50,14,92,106.00
09/26/2019,21:33,2974.50,2975.25,2974.50,2975.25,134,5,139.00
09/26/2019,21:34,2975.00,2975.25,2974.75,2975.00,57,71,128.00
09/26/2019,21:35,2975.25,2976.25,2975.00,2976.00,300,92,392.00
09/26/2019,21:36,2976.00,2976.25,2975.50,2975.75,12,213,225.00
09/26/2019,21:37,2975.75,2976.25,2975.75,2976.00,93,44,137.00
09/26/2019,21:38,2976.00,2977.25,2976.00,2976.50,291,179,470.00
09/26/2019,21:39,2976.50,2977.50,2976.50,2977.25,214,168,382.00
09/26/2019,21:40,2977.50,2977.50,2977.25,2977.25,18,135,153.00
09/26/2019,21:41,2977.00,2977.25,2976.75,2977.00,36,140,176.00
09/26/2019,21:42,2977.00,2977.25,2977.00,2977.00,71,9,80.00
09/26/2019,21:43,2977.25,2977.25,2976.25,2976.25,31,157,188.00
09/26/2019,21:44,2976.25,2976.75,2976.25,2976.50,51,141,192.00
09/26/2019,21:45,2976.50,2976.50,2976.00,2976.50,16,94,110.00
09/26/2019,21:46,2976.25,2976.25,2975.75,2976.00,55,101,156.00
09/26/2019,21:47,2976.00,2976.25,2976.00,2976.25,24,20,44.00
09/26/2019,21:48,2976.25,2976.75,2976.25,2976.50,35,36,71.00
09/26/2019,21:49,2976.50,2977.00,2976.50,2977.00,19,16,35.00
09/26/2019,21:50,2976.75,2977.00,2976.75,2977.00,24,97,121.00
09/26/2019,21:51,2977.00,2977.00,2976.25,2976.25,7,55,62.00
09/26/2019,21:52,2976.25,2976.25,2975.50,2975.50,71,166,237.00
09/26/2019,21:53,2975.50,2976.00,2975.50,2975.75,37,76,113.00
09/26/2019,21:54,2976.00,2976.25,2976.00,2976.00,84,21,105.00
09/26/2019,21:55,2976.00,2976.00,2975.75,2976.00,16,19,35.00
09/26/2019,21:56,2976.00,2976.00,2975.75,2976.00,4,37,41.00
09/26/2019,21:57,2976.00,2976.25,2976.00,2976.25,24,1,25.00
09/26/2019,21:58,2976.25,2976.75,2976.25,2976.75,25,27,52.00
09/26/2019,21:59,2976.75,2977.00,2976.25,2976.75,83,60,143.00
09/26/2019,22:00,2976.50,2976.75,2976.25,2976.75,25,24,49.00
09/26/2019,22:01,2976.75,2976.75,2976.50,2976.50,1,62,63.00
09/26/2019,22:02,2976.25,2977.00,2976.25,2977.00,43,4,47.00
09/26/2019,22:03,2976.75,2976.75,2976.50,2976.50,27,55,82.00
09/26/2019,22:04,2976.25,2976.50,2976.25,2976.25,16,46,62.00
09/26/2019,22:05,2976.00,2976.25,2975.75,2976.00,54,98,152.00
09/26/2019,22:06,2975.75,2976.00,2975.50,2976.00,57,114,171.00
09/26/2019,22:07,2975.75,2976.00,2975.50,2975.50,5,77,82.00
09/26/2019,22:08,2975.75,2976.00,2975.50,2975.75,41,75,116.00
09/26/2019,22:09,2975.75,2975.75,2974.75,2975.25,93,155,248.00
09/26/2019,22:10,2975.00,2976.00,2975.00,2975.75,81,70,151.00
09/26/2019,22:11,2975.75,2975.75,2975.25,2975.50,17,147,164.00
09/26/2019,22:12,2975.50,2976.00,2975.50,2976.00,152,0,152.00
09/26/2019,22:13,2976.00,2976.00,2975.50,2975.50,70,24,94.00
09/26/2019,22:14,2975.75,2976.00,2975.50,2975.50,43,62,105.00
09/26/2019,22:15,2975.50,2975.75,2975.50,2975.75,36,8,44.00
09/26/2019,22:16,2975.50,2975.50,2975.25,2975.25,0,140,140.00
09/26/2019,22:17,2975.50,2975.50,2975.25,2975.50,16,38,54.00
09/26/2019,22:18,2975.50,2975.50,2975.25,2975.25,44,1,45.00
09/26/2019,22:19,2975.50,2975.50,2975.50,2975.50,4,0,4.00
09/26/2019,22:20,2975.50,2975.75,2975.25,2975.25,38,78,116.00
09/26/2019,22:21,2975.50,2975.50,2975.25,2975.25,41,22,63.00
09/26/2019,22:22,2975.25,2975.75,2975.25,2975.75,54,45,99.00
09/26/2019,22:23,2975.75,2976.00,2975.50,2975.50,34,75,109.00
09/26/2019,22:24,2975.50,2976.00,2975.50,2976.00,71,7,78.00
09/26/2019,22:25,2976.00,2976.75,2976.00,2976.75,98,0,98.00
09/26/2019,22:26,2976.50,2976.50,2976.25,2976.25,8,98,106.00
09/26/2019,22:27,2976.00,2976.25,2975.75,2975.75,34,186,220.00
09/26/2019,22:28,2975.75,2975.75,2975.50,2975.50,2,200,202.00
09/26/2019,22:29,2975.25,2975.25,2974.50,2974.50,47,176,223.00
09/26/2019,22:30,2974.50,2975.00,2974.25,2974.25,51,207,258.00
09/26/2019,22:31,2974.00,2974.50,2974.00,2974.50,90,39,129.00
09/26/2019,22:32,2974.25,2974.75,2974.25,2974.75,11,65,76.00
09/26/2019,22:33,2974.75,2974.75,2974.50,2974.75,75,6,81.00
09/26/2019,22:34,2974.50,2974.75,2974.50,2974.75,1,75,76.00
09/26/2019,22:35,2974.50,2974.50,2974.50,2974.50,0,98,98.00
09/26/2019,22:36,2974.75,2975.00,2974.75,2974.75,58,1,59.00
09/26/2019,22:37,2975.00,2975.50,2975.00,2975.50,74,36,110.00
09/26/2019,22:38,2975.50,2975.50,2975.25,2975.25,8,55,63.00
09/26/2019,22:39,2975.50,2975.75,2975.25,2975.50,42,50,92.00
09/26/2019,22:40,2975.50,2976.00,2975.50,2976.00,50,1,51.00
09/26/2019,22:41,2976.00,2976.50,2976.00,2976.25,107,3,110.00
09/26/2019,22:42,2976.50,2976.50,2976.25,2976.50,7,69,76.00
09/26/2019,22:43,2976.25,2976.75,2976.25,2976.50,33,21,54.00
09/26/2019,22:44,2976.50,2976.75,2976.25,2976.50,23,14,37.00
09/26/2019,22:45,2976.50,2976.75,2976.50,2976.50,5,44,49.00
09/26/2019,22:46,2976.50,2976.75,2976.00,2976.00,60,84,144.00
09/26/2019,22:47,2976.25,2976.25,2976.00,2976.25,64,68,132.00
09/26/2019,22:48,2976.25,2976.75,2976.25,2976.75,73,35,108.00
09/26/2019,22:49,2976.50,2976.75,2976.50,2976.75,19,2,21.00
09/26/2019,22:50,2976.75,2977.00,2976.75,2976.75,72,2,74.00
09/26/2019,22:51,2976.75,2977.00,2976.50,2976.50,16,113,129.00
09/26/2019,22:52,2976.50,2976.50,2976.00,2976.25,3,59,62.00
09/26/2019,22:53,2976.00,2976.50,2976.00,2976.50,19,84,103.00
09/26/2019,22:54,2976.25,2976.50,2976.25,2976.25,1,61,62.00
09/26/2019,22:55,2976.25,2976.50,2976.25,2976.50,47,5,52.00
09/26/2019,22:56,2976.25,2976.75,2976.25,2976.75,46,6,52.00
09/26/2019,22:57,2976.50,2976.75,2976.50,2976.75,39,10,49.00
09/26/2019,22:58,2976.75,2976.75,2976.25,2976.50,11,90,101.00
09/26/2019,22:59,2976.25,2976.25,2976.00,2976.00,0,95,95.00
09/26/2019,23:00,2976.00,2976.00,2975.50,2975.75,37,69,106.00
09/26/2019,23:01,2975.50,2975.50,2975.25,2975.25,71,77,148.00
09/26/2019,23:02,2975.50,2975.50,2975.25,2975.25,6,54,60.00
09/26/2019,23:03,2975.25,2975.75,2975.00,2975.75,32,48,80.00
09/26/2019,23:04,2975.50,2975.75,2975.50,2975.75,10,6,16.00
09/26/2019,23:05,2975.75,2976.00,2975.50,2976.00,29,23,52.00
09/26/2019,23:06,2976.00,2976.25,2976.00,2976.00,31,30,61.00
09/26/2019,23:07,2976.25,2976.25,2976.00,2976.25,10,1,11.00
09/26/2019,23:08,2976.25,2976.75,2976.25,2976.75,76,0,76.00
09/26/2019,23:09,2976.75,2976.75,2976.50,2976.50,22,4,26.00
09/26/2019,23:10,2976.75,2977.00,2976.50,2977.00,35,4,39.00
09/26/2019,23:11,2977.00,2977.00,2976.75,2977.00,51,5,56.00
09/26/2019,23:12,2977.00,2977.00,2976.50,2976.75,7,30,37.00
09/26/2019,23:13,2976.75,2977.25,2976.75,2977.00,50,53,103.00
09/26/2019,23:14,2976.75,2977.25,2976.75,2977.00,41,43,84.00
09/26/2019,23:15,2977.00,2977.25,2977.00,2977.25,3,29,32.00
09/26/2019,23:16,2977.25,2977.50,2976.75,2977.00,51,184,235.00
09/26/2019,23:17,2977.00,2977.25,2976.75,2977.00,128,48,176.00
09/26/2019,23:18,2977.00,2977.00,2976.75,2976.75,2,59,61.00
09/26/2019,23:19,2977.00,2977.00,2976.50,2976.75,16,75,91.00
09/26/2019,23:20,2976.50,2976.50,2976.25,2976.50,53,42,95.00
09/26/2019,23:21,2976.50,2976.50,2976.25,2976.50,6,1,7.00
09/26/2019,23:22,2976.50,2976.50,2976.25,2976.50,21,18,39.00
09/26/2019,23:23,2976.50,2976.50,2976.25,2976.50,32,1,33.00
09/26/2019,23:24,2976.50,2976.50,2976.50,2976.50,19,0,19.00
09/26/2019,23:25,2976.50,2976.50,2976.25,2976.50,34,5,39.00
09/26/2019,23:26,2976.50,2976.50,2976.25,2976.50,4,48,52.00
09/26/2019,23:27,2976.50,2976.50,2976.50,2976.50,62,0,62.00
09/26/2019,23:28,2976.50,2976.75,2976.50,2976.50,20,35,55.00
09/26/2019,23:29,2976.75,2976.75,2976.50,2976.50,1,26,27.00
09/26/2019,23:30,2976.50,2976.75,2976.50,2976.75,3,34,37.00
09/26/2019,23:31,2976.50,2976.75,2976.00,2976.25,62,63,125.00
09/26/2019,23:32,2976.25,2976.25,2976.00,2976.25,16,5,21.00
09/26/2019,23:33,2976.25,2976.50,2976.25,2976.25,31,19,50.00
09/26/2019,23:34,2976.25,2976.25,2976.00,2976.25,10,6,16.00
09/26/2019,23:35,2976.00,2976.25,2976.00,2976.25,14,3,17.00
09/26/2019,23:36,2976.00,2976.50,2976.00,2976.25,36,40,76.00
09/26/2019,23:37,2976.25,2976.25,2976.00,2976.25,7,9,16.00
09/26/2019,23:38,2976.00,2976.00,2975.75,2976.00,8,61,69.00
09/26/2019,23:39,2976.00,2976.25,2976.00,2976.25,63,0,63.00
09/26/2019,23:40,2976.25,2976.75,2976.25,2976.75,135,13,148.00
09/26/2019,23:41,2976.50,2976.75,2976.50,2976.75,22,7,29.00
09/26/2019,23:42,2976.50,2976.75,2976.50,2976.75,3,64,67.00
09/26/2019,23:43,2976.75,2977.00,2976.75,2976.75,49,42,91.00
09/26/2019,23:44,2977.00,2977.00,2976.75,2976.75,9,43,52.00
09/26/2019,23:45,2976.75,2976.75,2976.50,2976.50,0,46,46.00
09/26/2019,23:46,2976.25,2976.25,2975.50,2976.00,59,96,155.00
09/26/2019,23:47,2976.00,2976.25,2975.75,2976.25,101,5,106.00
09/26/2019,23:48,2976.25,2976.50,2976.25,2976.50,48,0,48.00
09/26/2019,23:49,2976.50,2976.50,2975.75,2976.00,39,65,104.00
09/26/2019,23:50,2976.00,2976.25,2975.75,2976.25,34,10,44.00
09/26/2019,23:51,2976.25,2976.50,2976.00,2976.00,26,65,91.00
09/26/2019,23:52,2976.00,2976.25,2976.00,2976.25,25,46,71.00
09/26/2019,23:53,2976.00,2976.00,2975.50,2975.75,3,76,79.00
09/26/2019,23:54,2975.75,2975.75,2974.50,2974.50,73,299,372.00
09/26/2019,23:55,2974.75,2975.25,2974.75,2975.25,200,11,211.00
09/26/2019,23:56,2975.00,2975.75,2975.00,2975.75,70,6,76.00
09/26/2019,23:57,2975.50,2976.00,2975.50,2976.00,57,89,146.00
09/26/2019,23:58,2975.75,2976.25,2975.75,2976.00,87,40,127.00
09/26/2019,23:59,2976.00,2976.50,2976.00,2976.25,162,29,191.00
09/27/2019,00:00,2976.25,2976.50,2976.25,2976.25,9,5,14.00
09/27/2019,00:01,2976.50,2976.75,2976.50,2976.75,156,3,159.00
09/27/2019,00:02,2976.75,2977.00,2976.75,2977.00,63,8,71.00
09/27/2019,00:03,2977.00,2977.00,2976.25,2976.25,4,159,163.00
09/27/2019,00:04,2976.00,2976.50,2976.00,2976.25,53,16,69.00
09/27/2019,00:05,2976.50,2976.50,2976.25,2976.25,25,1,26.00
09/27/2019,00:06,2976.50,2977.00,2976.50,2977.00,101,5,106.00
09/27/2019,00:07,2977.00,2977.00,2976.75,2977.00,63,4,67.00
09/27/2019,00:08,2977.00,2977.00,2976.75,2976.75,26,100,126.00
09/27/2019,00:09,2976.75,2977.00,2976.75,2976.75,2,108,110.00
09/27/2019,00:10,2976.75,2977.00,2976.75,2977.00,7,21,28.00
09/27/2019,00:11,2977.00,2977.25,2977.00,2977.00,57,67,124.00
09/27/2019,00:12,2976.75,2977.00,2976.75,2977.00,63,2,65.00
09/27/2019,00:13,2977.00,2977.25,2977.00,2977.25,69,5,74.00
09/27/2019,00:14,2977.25,2977.75,2977.25,2977.75,171,13,184.00
09/27/2019,00:15,2977.75,2977.75,2977.25,2977.50,48,95,143.00
09/27/2019,00:16,2977.50,2977.75,2977.50,2977.50,146,141,287.00
09/27/2019,00:17,2977.50,2977.50,2977.00,2977.00,1,88,89.00
09/27/2019,00:18,2977.25,2977.50,2977.00,2977.00,83,53,136.00
09/27/2019,00:19,2977.00,2977.50,2977.00,2977.25,83,48,131.00
09/27/2019,00:20,2977.25,2977.50,2977.25,2977.50,32,25,57.00
09/27/2019,00:21,2977.50,2977.75,2977.00,2977.50,82,108,190.00
09/27/2019,00:22,2977.25,2977.75,2977.25,2977.50,79,94,173.00
09/27/2019,00:23,2977.50,2977.75,2977.50,2977.50,2,72,74.00
09/27/2019,00:24,2977.50,2977.50,2977.25,2977.50,21,14,35.00
09/27/2019,00:25,2977.50,2978.00,2977.50,2978.00,114,10,124.00
09/27/2019,00:26,2978.00,2978.00,2977.75,2977.75,12,182,194.00
09/27/2019,00:27,2977.75,2978.00,2977.50,2977.50,8,150,158.00
09/27/2019,00:28,2977.50,2977.75,2977.50,2977.75,21,24,45.00
09/27/2019,00:29,2977.50,2978.25,2977.50,2978.25,268,4,272.00
09/27/2019,00:30,2978.00,2978.50,2977.75,2978.50,90,69,159.00
09/27/2019,00:31,2978.50,2979.00,2978.25,2979.00,258,9,267.00
09/27/2019,00:32,2979.00,2980.00,2978.75,2979.50,561,256,817.00
09/27/2019,00:33,2979.75,2981.25,2979.50,2980.75,782,528,1310.00
09/27/2019,00:34,2980.75,2980.75,2980.25,2980.75,225,267,492.00
09/27/2019,00:35,2980.75,2981.50,2980.75,2981.50,217,39,256.00
09/27/2019,00:36,2981.25,2981.75,2981.00,2981.25,89,169,258.00
09/27/2019,00:37,2981.00,2981.25,2980.50,2980.75,92,186,278.00
09/27/2019,00:38,2980.75,2981.25,2980.75,2981.25,90,17,107.00
09/27/2019,00:39,2981.25,2981.50,2981.00,2981.25,82,65,147.00
09/27/2019,00:40,2981.50,2981.50,2980.25,2980.75,56,294,350.00
09/27/2019,00:41,2980.50,2981.00,2980.50,2980.75,101,44,145.00
09/27/2019,00:42,2981.00,2981.50,2981.00,2981.50,287,111,398.00
09/27/2019,00:43,2981.50,2981.50,2981.00,2981.50,98,84,182.00
09/27/2019,00:44,2981.50,2981.75,2981.50,2981.50,60,65,125.00
09/27/2019,00:45,2981.25,2981.75,2981.25,2981.50,38,124,162.00
09/27/2019,00:46,2981.50,2982.25,2981.25,2982.25,155,80,235.00
09/27/2019,00:47,2982.25,2982.50,2982.00,2982.50,108,7,115.00
09/27/2019,00:48,2982.50,2982.75,2982.00,2982.50,243,203,446.00
09/27/2019,00:49,2982.50,2982.75,2982.50,2982.75,106,59,165.00
09/27/2019,00:50,2982.75,2985.00,2982.75,2984.25,880,180,1060.00
09/27/2019,00:51,2984.25,2984.25,2983.50,2983.75,135,293,428.00
09/27/2019,00:52,2983.75,2984.75,2983.75,2984.75,273,92,365.00
09/27/2019,00:53,2984.75,2984.75,2984.25,2984.50,226,163,389.00
09/27/2019,00:54,2984.50,2984.50,2984.00,2984.00,120,102,222.00
09/27/2019,00:55,2984.00,2984.50,2984.00,2984.25,196,121,317.00
09/27/2019,00:56,2984.25,2984.50,2984.00,2984.50,165,164,329.00
09/27/2019,00:57,2984.75,2984.75,2984.00,2984.00,100,362,462.00
09/27/2019,00:58,2984.00,2984.00,2983.50,2984.00,176,300,476.00
09/27/2019,00:59,2984.25,2984.50,2984.00,2984.25,123,31,154.00
09/27/2019,01:00,2984.25,2984.75,2984.00,2984.75,294,103,397.00
09/27/2019,01:01,2984.75,2985.00,2983.50,2983.50,100,493,593.00
09/27/2019,01:02,2983.50,2984.00,2983.50,2983.50,219,260,479.00
09/27/2019,01:03,2983.75,2984.00,2983.25,2983.25,123,305,428.00
09/27/2019,01:04,2983.50,2983.75,2983.25,2983.50,50,64,114.00
09/27/2019,01:05,2983.75,2984.00,2983.50,2984.00,64,31,95.00
09/27/2019,01:06,2983.75,2984.00,2983.50,2983.50,30,181,211.00
09/27/2019,01:07,2983.50,2984.25,2983.25,2984.00,281,42,323.00
09/27/2019,01:08,2984.00,2984.25,2983.75,2984.25,134,161,295.00
09/27/2019,01:09,2984.25,2984.75,2983.75,2984.75,154,39,193.00
09/27/2019,01:10,2984.75,2984.75,2984.25,2984.25,129,152,281.00
09/27/2019,01:11,2984.25,2984.50,2984.25,2984.50,15,65,80.00
09/27/2019,01:12,2984.25,2984.75,2984.00,2984.50,199,124,323.00
09/27/2019,01:13,2984.75,2984.75,2984.00,2984.25,56,123,179.00
09/27/2019,01:14,2984.25,2985.00,2984.25,2985.00,132,73,205.00
09/27/2019,01:15,2984.75,2985.00,2984.25,2984.25,3,164,167.00
09/27/2019,01:16,2984.25,2984.50,2984.00,2984.50,133,49,182.00
09/27/2019,01:17,2984.50,2984.75,2984.25,2984.75,61,16,77.00
09/27/2019,01:18,2984.50,2985.00,2984.50,2984.75,42,19,61.00
09/27/2019,01:19,2984.75,2984.75,2984.00,2984.00,0,282,282.00
09/27/2019,01:20,2984.00,2984.50,2983.75,2984.50,155,122,277.00
09/27/2019,01:21,2984.25,2984.50,2983.75,2984.00,59,116,175.00
09/27/2019,01:22,2984.00,2984.25,2984.00,2984.25,89,0,89.00
09/27/2019,01:23,2984.00,2984.00,2983.50,2983.50,0,391,391.00
09/27/2019,01:24,2983.50,2983.50,2983.25,2983.50,92,6,98.00
09/27/2019,01:25,2983.75,2984.00,2983.50,2983.50,114,57,171.00
09/27/2019,01:26,2983.50,2983.75,2983.50,2983.75,102,5,107.00
09/27/2019,01:27,2983.75,2984.50,2983.75,2984.25,296,73,369.00
09/27/2019,01:28,2984.50,2984.50,2983.50,2983.50,3,126,129.00
09/27/2019,01:29,2983.50,2983.75,2983.50,2983.75,143,2,145.00
09/27/2019,01:30,2983.75,2983.75,2983.25,2983.50,146,69,215.00
09/27/2019,01:31,2983.75,2984.00,2983.25,2984.00,96,135,231.00
09/27/2019,01:32,2984.00,2984.75,2984.00,2984.75,279,64,343.00
09/27/2019,01:33,2985.00,2985.25,2984.75,2985.00,177,112,289.00
09/27/2019,01:34,2984.75,2985.75,2984.75,2985.75,372,195,567.00
09/27/2019,01:35,2985.75,2986.00,2985.50,2985.75,243,86,329.00
09/27/2019,01:36,2985.50,2985.75,2985.00,2985.00,70,285,355.00
09/27/2019,01:37,2985.00,2985.50,2985.00,2985.25,101,61,162.00
09/27/2019,01:38,2985.25,2985.50,2985.00,2985.00,7,144,151.00
09/27/2019,01:39,2985.00,2985.25,2984.75,2985.00,82,32,114.00
09/27/2019,01:40,2985.25,2985.50,2985.25,2985.25,194,4,198.00
09/27/2019,01:41,2985.50,2985.75,2985.25,2985.75,78,40,118.00
09/27/2019,01:42,2985.75,2985.75,2985.25,2985.50,41,40,81.00
09/27/2019,01:43,2985.50,2985.50,2985.25,2985.25,12,23,35.00
09/27/2019,01:44,2985.25,2985.50,2985.00,2985.25,41,73,114.00
09/27/2019,01:45,2985.25,2985.50,2985.00,2985.00,11,133,144.00
09/27/2019,01:46,2985.25,2985.25,2984.25,2984.25,159,135,294.00
09/27/2019,01:47,2984.25,2984.75,2984.25,2984.50,116,105,221.00
09/27/2019,01:48,2984.50,2985.25,2984.50,2984.75,107,82,189.00
09/27/2019,01:49,2984.75,2984.75,2984.00,2984.25,47,293,340.00
09/27/2019,01:50,2984.50,2984.75,2984.25,2984.75,278,5,283.00
09/27/2019,01:51,2984.75,2985.00,2984.25,2984.50,93,251,344.00
09/27/2019,01:52,2984.50,2985.00,2984.50,2984.75,174,12,186.00
09/27/2019,01:53,2984.75,2985.00,2984.50,2984.50,6,151,157.00
09/27/2019,01:54,2984.50,2985.00,2984.50,2984.75,39,15,54.00
09/27/2019,01:55,2984.50,2985.00,2984.50,2985.00,76,7,83.00
09/27/2019,01:56,2984.75,2985.00,2984.75,2984.75,23,77,100.00
09/27/2019,01:57,2984.75,2985.00,2984.75,2985.00,32,73,105.00
09/27/2019,01:58,2984.75,2984.75,2984.25,2984.75,64,59,123.00
09/27/2019,01:59,2985.00,2985.25,2984.75,2985.00,40,17,57.00
09/27/2019,02:00,2985.00,2985.00,2984.25,2984.25,17,111,128.00
09/27/2019,02:01,2984.25,2984.50,2981.50,2983.75,756,1247,2003.00
09/27/2019,02:02,2983.50,2984.25,2983.25,2983.75,434,438,872.00
09/27/2019,02:03,2983.50,2983.50,2982.75,2982.75,34,436,470.00
09/27/2019,02:04,2982.75,2983.25,2982.25,2982.75,108,322,430.00
09/27/2019,02:05,2982.75,2983.50,2982.50,2983.50,173,235,408.00
09/27/2019,02:06,2983.50,2983.75,2982.75,2983.75,213,195,408.00
09/27/2019,02:07,2983.75,2984.00,2983.25,2984.00,139,82,221.00
09/27/2019,02:08,2984.25,2984.50,2984.00,2984.50,207,25,232.00
09/27/2019,02:09,2984.50,2984.50,2984.00,2984.00,52,160,212.00
09/27/2019,02:10,2984.00,2984.25,2983.75,2984.00,175,79,254.00
09/27/2019,02:11,2984.00,2984.25,2983.75,2984.00,172,55,227.00
09/27/2019,02:12,2984.00,2984.50,2983.75,2984.50,184,33,217.00
09/27/2019,02:13,2984.50,2985.25,2984.50,2985.00,167,111,278.00
09/27/2019,02:14,2985.25,2985.25,2984.75,2985.25,68,13,81.00
09/27/2019,02:15,2985.00,2985.25,2984.75,2985.00,58,111,169.00
09/27/2019,02:16,2985.25,2985.75,2985.25,2985.50,210,71,281.00
09/27/2019,02:17,2985.25,2985.50,2984.75,2985.00,67,222,289.00
09/27/2019,02:18,2985.00,2985.00,2984.25,2984.50,82,107,189.00
09/27/2019,02:19,2984.50,2984.50,2984.00,2984.00,85,25,110.00
09/27/2019,02:20,2984.25,2984.25,2983.75,2984.25,74,80,154.00
09/27/2019,02:21,2984.00,2984.50,2983.75,2984.25,25,184,209.00
09/27/2019,02:22,2984.25,2984.25,2984.00,2984.00,3,13,16.00
09/27/2019,02:23,2984.00,2984.50,2983.75,2984.50,54,45,99.00
09/27/2019,02:24,2984.25,2984.25,2984.00,2984.00,5,127,132.00
09/27/2019,02:25,2984.00,2984.00,2983.00,2983.25,19,190,209.00
09/27/2019,02:26,2983.25,2983.50,2983.25,2983.50,67,1,68.00
09/27/2019,02:27,2983.25,2983.25,2982.25,2982.50,42,151,193.00
09/27/2019,02:28,2982.25,2982.25,2981.50,2982.00,80,432,512.00
09/27/2019,02:29,2982.00,2982.00,2981.50,2981.75,36,51,87.00
09/27/2019,02:30,2981.75,2982.25,2981.75,2981.75,119,28,147.00
09/27/2019,02:31,2982.00,2982.25,2981.50,2982.00,149,88,237.00
09/27/2019,02:32,2981.75,2982.00,2981.50,2982.00,161,69,230.00
09/27/2019,02:33,2981.75,2982.50,2981.75,2982.50,193,4,197.00
09/27/2019,02:34,2982.50,2982.50,2981.75,2981.75,112,94,206.00
09/27/2019,02:35,2982.00,2983.25,2982.00,2982.75,197,54,251.00
09/27/2019,02:36,2983.00,2983.00,2982.50,2982.50,6,95,101.00
09/27/2019,02:37,2982.50,2983.25,2982.25,2983.25,163,118,281.00
09/27/2019,02:38,2983.25,2983.25,2982.75,2983.00,92,95,187.00
09/27/2019,02:39,2983.25,2983.50,2983.00,2983.50,67,100,167.00
09/27/2019,02:40,2983.50,2983.50,2983.25,2983.50,20,2,22.00
09/27/2019,02:41,2983.25,2983.25,2982.50,2983.00,73,163,236.00
09/27/2019,02:42,2983.00,2983.25,2982.50,2982.50,330,132,462.00
09/27/2019,02:43,2982.75,2983.50,2982.75,2983.50,184,1,185.00
09/27/2019,02:44,2983.50,2984.00,2983.25,2983.25,158,251,409.00
09/27/2019,02:45,2983.25,2983.50,2983.00,2983.25,57,59,116.00
09/27/2019,02:46,2983.25,2983.25,2982.50,2982.50,105,232,337.00
09/27/2019,02:47,2982.75,2983.00,2982.25,2982.50,57,39,96.00
09/27/2019,02:48,2982.50,2983.00,2982.50,2982.75,71,46,117.00
09/27/2019,02:49,2983.00,2983.00,2982.75,2983.00,14,52,66.00
09/27/2019,02:50,2983.00,2983.00,2982.50,2982.75,50,97,147.00
09/27/2019,02:51,2982.75,2983.00,2982.25,2982.50,113,71,184.00
09/27/2019,02:52,2982.25,2982.50,2982.25,2982.50,15,10,25.00
09/27/2019,02:53,2982.50,2983.00,2982.50,2982.75,178,3,181.00
09/27/2019,02:54,2983.00,2983.25,2982.50,2982.75,130,140,270.00
09/27/2019,02:55,2982.75,2983.00,2982.75,2982.75,15,130,145.00
09/27/2019,02:56,2983.00,2983.00,2982.75,2982.75,14,122,136.00
09/27/2019,02:57,2982.75,2983.50,2982.75,2983.25,223,15,238.00
09/27/2019,02:58,2983.50,2983.50,2983.00,2983.50,90,98,188.00
09/27/2019,02:59,2983.50,2983.50,2983.00,2983.00,9,104,113.00
09/27/2019,03:00,2983.25,2983.25,2982.75,2982.75,1,124,125.00
09/27/2019,03:01,2982.75,2983.00,2982.50,2982.75,12,47,59.00
09/27/2019,03:02,2982.75,2982.75,2982.25,2982.25,123,32,155.00
09/27/2019,03:03,2982.50,2982.50,2982.25,2982.50,117,3,120.00
09/27/2019,03:04,2982.50,2982.75,2982.50,2982.75,82,0,82.00
09/27/2019,03:05,2982.75,2983.50,2982.75,2983.50,134,2,136.00
09/27/2019,03:06,2983.75,2984.75,2983.75,2984.50,214,187,401.00
09/27/2019,03:07,2984.50,2984.75,2984.50,2984.75,131,75,206.00
09/27/2019,03:08,2984.75,2985.00,2984.00,2984.75,378,428,806.00
09/27/2019,03:09,2984.75,2984.75,2984.25,2984.50,111,103,214.00
09/27/2019,03:10,2984.50,2984.75,2984.00,2984.25,68,126,194.00
09/27/2019,03:11,2984.50,2984.50,2984.00,2984.25,69,26,95.00
09/27/2019,03:12,2984.50,2984.50,2984.25,2984.50,47,18,65.00
09/27/2019,03:13,2984.50,2985.00,2984.50,2984.75,153,131,284.00
09/27/2019,03:14,2984.75,2984.75,2984.50,2984.50,62,285,347.00
09/27/2019,03:15,2984.50,2985.00,2984.50,2984.50,279,251,530.00
09/27/2019,03:16,2984.75,2984.75,2984.50,2984.75,158,122,280.00
09/27/2019,03:17,2984.75,2984.75,2984.00,2984.00,31,234,265.00
09/27/2019,03:18,2984.00,2984.25,2984.00,2984.25,137,20,157.00
09/27/2019,03:19,2984.25,2984.75,2984.00,2984.75,173,2,175.00
09/27/2019,03:20,2984.50,2985.00,2984.25,2985.00,193,24,217.00
09/27/2019,03:21,2985.00,2985.75,2984.75,2985.25,272,346,618.00
09/27/2019,03:22,2985.00,2985.50,2985.00,2985.50,102,41,143.00
09/27/2019,03:23,2985.50,2985.75,2985.25,2985.25,73,50,123.00
09/27/2019,03:24,2985.25,2985.50,2985.25,2985.50,43,165,208.00
09/27/2019,03:25,2985.50,2985.75,2985.50,2985.75,25,12,37.00
09/27/2019,03:26,2985.75,2987.00,2985.50,2986.75,550,191,741.00
09/27/2019,03:27,2986.75,2988.00,2986.75,2987.75,472,274,746.00
09/27/2019,03:28,2988.00,2988.00,2987.50,2987.50,37,213,250.00
09/27/2019,03:29,2987.75,2988.50,2987.25,2988.25,457,271,728.00
09/27/2019,03:30,2988.25,2988.75,2988.25,2988.75,243,234,477.00
09/27/2019,03:31,2988.75,2988.75,2988.25,2988.25,97,206,303.00
09/27/2019,03:32,2988.50,2988.50,2987.25,2987.25,128,460,588.00
09/27/2019,03:33,2987.25,2987.50,2987.00,2987.25,236,65,301.00
09/27/2019,03:34,2987.25,2987.25,2987.00,2987.00,68,64,132.00
09/27/2019,03:35,2987.00,2988.00,2987.00,2987.75,259,50,309.00
09/27/2019,03:36,2987.75,2988.00,2987.50,2987.50,18,170,188.00
09/27/2019,03:37,2987.50,2987.75,2987.50,2987.75,3,42,45.00
09/27/2019,03:38,2987.50,2987.75,2987.50,2987.75,204,43,247.00
09/27/2019,03:39,2987.50,2987.75,2986.75,2987.00,113,327,440.00
09/27/2019,03:40,2987.00,2987.00,2986.00,2986.25,89,254,343.00
09/27/2019,03:41,2986.50,2986.75,2986.25,2986.75,206,256,462.00
09/27/2019,03:42,2986.75,2987.50,2986.75,2987.25,155,153,308.00
09/27/2019,03:43,2987.25,2987.50,2987.25,2987.50,6,39,45.00
09/27/2019,03:44,2987.50,2987.75,2987.25,2987.50,32,80,112.00
09/27/2019,03:45,2987.50,2987.75,2987.50,2987.50,6,70,76.00
09/27/2019,03:46,2987.50,2987.75,2987.25,2987.50,57,48,105.00
09/27/2019,03:47,2987.50,2987.50,2987.25,2987.25,19,7,26.00
09/27/2019,03:48,2987.25,2987.50,2987.25,2987.50,87,5,92.00
09/27/2019,03:49,2987.50,2987.75,2987.50,2987.75,38,2,40.00
09/27/2019,03:50,2987.75,2987.75,2987.25,2987.50,106,72,178.00
09/27/2019,03:51,2987.50,2987.75,2987.50,2987.75,74,1,75.00
09/27/2019,03:52,2987.75,2988.00,2987.75,2987.75,94,42,136.00
09/27/2019,03:53,2987.50,2987.75,2987.50,2987.75,7,3,10.00
09/27/2019,03:54,2987.75,2988.00,2987.75,2987.75,114,141,255.00
09/27/2019,03:55,2987.75,2988.25,2987.75,2988.25,172,9,181.00
09/27/2019,03:56,2988.25,2988.25,2987.50,2987.75,21,165,186.00
09/27/2019,03:57,2987.75,2987.75,2987.25,2987.25,37,155,192.00
09/27/2019,03:58,2987.25,2987.75,2987.25,2987.50,60,58,118.00
09/27/2019,03:59,2987.50,2987.50,2987.50,2987.50,0,6,6.00
09/27/2019,04:00,2987.75,2987.75,2987.50,2987.50,12,182,194.00
09/27/2019,04:01,2987.75,2987.75,2986.50,2986.50,47,382,429.00
09/27/2019,04:02,2986.50,2986.50,2986.00,2986.50,62,323,385.00
09/27/2019,04:03,2986.25,2986.75,2986.25,2986.50,172,108,280.00
09/27/2019,04:04,2986.50,2986.75,2986.50,2986.50,1,80,81.00
09/27/2019,04:05,2986.50,2986.50,2986.25,2986.50,126,17,143.00
09/27/2019,04:06,2986.50,2987.00,2986.50,2987.00,162,2,164.00
09/27/2019,04:07,2986.75,2987.25,2986.75,2987.00,31,61,92.00
09/27/2019,04:08,2987.00,2987.00,2986.50,2986.75,30,102,132.00
09/27/2019,04:09,2987.00,2987.50,2987.00,2987.00,222,113,335.00
09/27/2019,04:10,2987.00,2987.25,2986.75,2987.25,31,162,193.00
09/27/2019,04:11,2987.25,2987.25,2986.75,2986.75,2,76,78.00
09/27/2019,04:12,2986.75,2986.75,2985.75,2985.75,3,246,249.00
09/27/2019,04:13,2985.75,2986.00,2985.50,2985.50,137,180,317.00
09/27/2019,04:14,2985.50,2985.75,2985.25,2985.50,55,154,209.00
09/27/2019,04:15,2985.50,2985.75,2985.00,2985.75,191,130,321.00
09/27/2019,04:16,2985.75,2986.25,2985.75,2985.75,151,55,206.00
09/27/2019,04:17,2985.75,2985.75,2985.00,2985.50,84,327,411.00
09/27/2019,04:18,2985.25,2985.50,2985.25,2985.50,89,76,165.00
09/27/2019,04:19,2985.50,2986.00,2985.50,2985.75,151,4,155.00
09/27/2019,04:20,2986.00,2986.00,2985.75,2986.00,190,6,196.00
09/27/2019,04:21,2986.00,2986.50,2986.00,2986.50,98,2,100.00
09/27/2019,04:22,2986.50,2987.00,2986.25,2986.25,244,146,390.00
09/27/2019,04:23,2986.25,2986.75,2986.25,2986.50,132,124,256.00
09/27/2019,04:24,2986.50,2987.00,2986.50,2987.00,121,49,170.00
09/27/2019,04:25,2987.00,2987.00,2986.50,2986.50,29,144,173.00
09/27/2019,04:26,2986.50,2986.50,2985.75,2986.00,32,185,217.00
09/27/2019,04:27,2986.25,2986.25,2986.00,2986.00,4,249,253.00
09/27/2019,04:28,2986.25,2986.50,2986.25,2986.50,120,11,131.00
09/27/2019,04:29,2986.50,2986.75,2986.25,2986.50,69,29,98.00
09/27/2019,04:30,2986.50,2986.75,2986.50,2986.75,2,60,62.00
09/27/2019,04:31,2986.75,2987.00,2986.50,2986.50,61,33,94.00
09/27/2019,04:32,2986.75,2987.00,2986.50,2986.75,56,31,87.00
09/27/2019,04:33,2986.75,2987.50,2986.75,2987.50,253,79,332.00
09/27/2019,04:34,2987.50,2987.50,2987.25,2987.50,41,97,138.00
09/27/2019,04:35,2987.25,2987.75,2987.00,2987.50,297,32,329.00
09/27/2019,04:36,2987.75,2987.75,2987.25,2987.25,3,121,124.00
09/27/2019,04:37,2987.25,2987.25,2986.25,2986.50,27,311,338.00
09/27/2019,04:38,2986.75,2986.75,2986.50,2986.75,88,63,151.00
09/27/2019,04:39,2987.00,2987.50,2987.00,2987.25,148,73,221.00
09/27/2019,04:40,2987.00,2987.50,2987.00,2987.50,96,110,206.00
09/27/2019,04:41,2987.50,2987.75,2987.25,2987.50,43,9,52.00
09/27/2019,04:42,2987.50,2988.00,2987.25,2987.25,35,175,210.00
09/27/2019,04:43,2987.25,2987.25,2987.00,2987.00,0,71,71.00
09/27/2019,04:44,2987.00,2987.75,2987.00,2987.25,277,172,449.00
09/27/2019,04:45,2987.50,2987.50,2987.25,2987.25,17,97,114.00
09/27/2019,04:46,2987.25,2987.50,2987.25,2987.25,25,42,67.00
09/27/2019,04:47,2987.50,2987.50,2987.00,2987.25,109,155,264.00
09/27/2019,04:48,2987.00,2987.25,2987.00,2987.25,198,6,204.00
09/27/2019,04:49,2987.25,2987.50,2987.25,2987.50,62,1,63.00
09/27/2019,04:50,2987.75,2987.75,2987.00,2987.25,54,251,305.00
09/27/2019,04:51,2987.25,2987.75,2987.25,2987.75,180,0,180.00
09/27/2019,04:52,2988.00,2988.00,2987.75,2988.00,98,1,99.00
09/27/2019,04:53,2988.25,2988.25,2988.00,2988.25,67,39,106.00
09/27/2019,04:54,2988.25,2988.50,2988.25,2988.50,242,0,242.00
09/27/2019,04:55,2988.50,2988.75,2988.25,2988.25,10,136,146.00
09/27/2019,04:56,2988.25,2988.50,2988.25,2988.50,103,20,123.00
09/27/2019,04:57,2988.50,2988.75,2988.50,2988.50,166,73,239.00
09/27/2019,04:58,2988.75,2988.75,2988.50,2988.50,53,143,196.00
09/27/2019,04:59,2988.25,2988.25,2988.00,2988.00,56,75,131.00
09/27/2019,05:00,2988.25,2988.25,2987.75,2987.75,68,85,153.00
09/27/2019,05:01,2987.75,2987.75,2986.50,2986.75,91,212,303.00
09/27/2019,05:02,2986.50,2986.50,2986.00,2986.00,4,162,166.00
09/27/2019,05:03,2986.25,2986.50,2985.50,2986.25,326,297,623.00
09/27/2019,05:04,2986.25,2987.00,2986.25,2987.00,127,95,222.00
09/27/2019,05:05,2986.75,2987.50,2986.75,2986.75,145,190,335.00
09/27/2019,05:06,2986.75,2987.25,2986.75,2987.00,331,154,485.00
09/27/2019,05:07,2987.25,2987.75,2987.25,2987.50,196,5,201.00
09/27/2019,05:08,2987.75,2988.25,2987.50,2988.00,183,59,242.00
09/27/2019,05:09,2988.00,2988.00,2987.50,2987.75,184,80,264.00
09/27/2019,05:10,2987.50,2987.75,2987.50,2987.75,109,5,114.00
09/27/2019,05:11,2987.75,2987.75,2987.75,2987.75,81,0,81.00
09/27/2019,05:12,2987.75,2987.75,2987.75,2987.75,71,0,71.00
09/27/2019,05:13,2988.00,2990.50,2988.00,2990.50,1150,310,1460.00
09/27/2019,05:14,2990.25,2991.00,2989.75,2990.00,504,452,956.00
09/27/2019,05:15,2989.75,2990.25,2989.75,2990.25,231,22,253.00
09/27/2019,05:16,2990.25,2990.75,2990.25,2990.50,227,99,326.00
09/27/2019,05:17,2990.75,2992.25,2990.50,2992.25,858,574,1432.00
09/27/2019,05:18,2992.25,2993.00,2992.25,2992.75,813,244,1057.00
09/27/2019,05:19,2992.50,2992.75,2992.25,2992.50,263,309,572.00
09/27/2019,05:20,2992.50,2992.75,2992.00,2992.00,116,215,331.00
09/27/2019,05:21,2992.00,2992.50,2991.50,2991.75,297,352,649.00
09/27/2019,05:22,2991.75,2991.75,2991.25,2991.25,2,281,283.00
09/27/2019,05:23,2991.25,2991.50,2990.50,2990.75,100,464,564.00
09/27/2019,05:24,2990.75,2991.00,2990.25,2990.25,56,190,246.00
09/27/2019,05:25,2990.25,2990.50,2990.00,2990.50,163,61,224.00
09/27/2019,05:26,2990.50,2990.75,2990.50,2990.75,237,175,412.00
09/27/2019,05:27,2990.75,2991.25,2990.75,2990.75,169,113,282.00
09/27/2019,05:28,2990.75,2990.75,2990.25,2990.50,138,68,206.00
09/27/2019,05:29,2990.50,2990.50,2990.00,2990.25,121,45,166.00
09/27/2019,05:30,2990.25,2990.25,2989.50,2989.50,18,513,531.00
09/27/2019,05:31,2989.75,2990.50,2989.75,2989.75,188,163,351.00
09/27/2019,05:32,2990.00,2990.50,2989.75,2990.25,168,143,311.00
09/27/2019,05:33,2990.25,2990.50,2990.00,2990.50,117,113,230.00
09/27/2019,05:34,2990.50,2990.50,2990.00,2990.25,257,119,376.00
09/27/2019,05:35,2990.25,2990.50,2990.00,2990.50,157,89,246.00
09/27/2019,05:36,2990.25,2990.75,2990.25,2990.25,407,347,754.00
09/27/2019,05:37,2990.25,2990.50,2989.75,2990.00,29,160,189.00
09/27/2019,05:38,2990.00,2990.75,2990.00,2990.50,200,70,270.00
09/27/2019,05:39,2990.75,2990.75,2990.25,2990.25,60,97,157.00
09/27/2019,05:40,2990.50,2990.75,2990.25,2990.25,73,93,166.00
09/27/2019,05:41,2990.50,2990.50,2990.25,2990.50,19,49,68.00
09/27/2019,05:42,2990.50,2990.75,2990.25,2990.50,119,54,173.00
09/27/2019,05:43,2990.25,2990.75,2990.00,2990.50,134,49,183.00
09/27/2019,05:44,2990.25,2990.25,2989.75,2989.75,8,137,145.00
09/27/2019,05:45,2990.00,2990.00,2989.50,2989.50,115,83,198.00
09/27/2019,05:46,2989.75,2989.75,2988.75,2989.00,181,362,543.00
09/27/2019,05:47,2989.25,2990.00,2989.00,2990.00,260,6,266.00
09/27/2019,05:48,2990.00,2990.25,2990.00,2990.25,129,78,207.00
09/27/2019,05:49,2990.25,2991.25,2990.00,2990.25,353,630,983.00
09/27/2019,05:50,2990.00,2990.00,2989.50,2989.75,48,315,363.00
09/27/2019,05:51,2989.75,2990.00,2989.75,2989.75,139,49,188.00
09/27/2019,05:52,2989.75,2989.75,2989.50,2989.50,24,75,99.00
09/27/2019,05:53,2989.25,2989.25,2989.00,2989.00,53,146,199.00
09/27/2019,05:54,2989.25,2989.25,2989.00,2989.00,136,2,138.00
09/27/2019,05:55,2989.00,2989.25,2989.00,2989.00,22,145,167.00
09/27/2019,05:56,2989.25,2989.75,2989.00,2989.75,203,17,220.00
09/27/2019,05:57,2989.75,2989.75,2989.25,2989.50,118,77,195.00
09/27/2019,05:58,2989.50,2990.25,2989.50,2990.25,270,52,322.00
09/27/2019,05:59,2990.00,2990.25,2989.75,2990.00,40,89,129.00
09/27/2019,06:00,2990.25,2990.75,2990.25,2990.75,256,0,256.00
09/27/2019,06:01,2990.50,2990.75,2990.25,2990.50,193,222,415.00
09/27/2019,06:02,2990.25,2990.25,2989.75,2990.00,106,115,221.00
09/27/2019,06:03,2990.00,2990.00,2989.25,2989.75,249,177,426.00
09/27/2019,06:04,2990.00,2990.00,2989.75,2989.75,105,17,122.00
09/27/2019,06:05,2989.75,2990.00,2989.25,2989.25,9,132,141.00
09/27/2019,06:06,2989.50,2989.75,2989.25,2989.25,50,138,188.00
09/27/2019,06:07,2989.25,2989.75,2989.25,2989.50,18,77,95.00
09/27/2019,06:08,2989.50,2990.00,2989.50,2989.75,51,81,132.00
09/27/2019,06:09,2989.50,2989.75,2989.50,2989.75,47,21,68.00
09/27/2019,06:10,2989.75,2990.25,2989.50,2990.25,198,33,231.00
09/27/2019,06:11,2990.00,2990.25,2989.75,2990.00,99,140,239.00
09/27/2019,06:12,2990.25,2990.25,2990.00,2990.25,266,2,268.00
09/27/2019,06:13,2990.25,2990.25,2990.00,2990.00,80,152,232.00
09/27/2019,06:14,2990.25,2990.25,2990.00,2990.00,7,3,10.00
09/27/2019,06:15,2990.00,2990.25,2990.00,2990.25,146,6,152.00
09/27/2019,06:16,2990.25,2990.50,2990.25,2990.25,40,41,81.00
09/27/2019,06:17,2990.25,2990.50,2990.00,2990.25,79,50,129.00
09/27/2019,06:18,2990.00,2990.25,2990.00,2990.00,30,3,33.00
09/27/2019,06:19,2990.25,2990.50,2990.25,2990.25,24,1,25.00
09/27/2019,06:20,2990.25,2990.75,2990.25,2990.50,209,51,260.00
09/27/2019,06:21,2990.50,2990.50,2990.25,2990.25,4,68,72.00
09/27/2019,06:22,2990.25,2990.25,2990.00,2990.00,0,94,94.00
09/27/2019,06:23,2990.00,2990.25,2990.00,2990.00,2,43,45.00
09/27/2019,06:24,2990.25,2990.25,2990.00,2990.00,9,11,20.00
09/27/2019,06:25,2990.00,2990.25,2989.25,2989.25,14,307,321.00
09/27/2019,06:26,2989.50,2989.50,2988.75,2988.75,75,136,211.00
09/27/2019,06:27,2989.00,2989.25,2988.50,2988.50,23,108,131.00
09/27/2019,06:28,2988.75,2989.00,2988.50,2989.00,223,45,268.00
09/27/2019,06:29,2989.25,2989.25,2989.00,2989.25,232,42,274.00
09/27/2019,06:30,2989.25,2989.50,2989.00,2989.00,38,129,167.00
09/27/2019,06:31,2989.25,2989.25,2989.00,2989.00,282,135,417.00
09/27/2019,06:32,2989.25,2989.25,2988.25,2988.50,72,276,348.00
09/27/2019,06:33,2988.50,2988.75,2988.50,2988.50,22,109,131.00
09/27/2019,06:34,2988.50,2988.75,2988.50,2988.75,190,45,235.00
09/27/2019,06:35,2988.75,2988.75,2988.75,2988.75,113,0,113.00
09/27/2019,06:36,2988.75,2988.75,2988.50,2988.50,40,23,63.00
09/27/2019,06:37,2988.50,2989.00,2988.50,2988.75,70,27,97.00
09/27/2019,06:38,2989.00,2989.25,2989.00,2989.25,39,0,39.00
09/27/2019,06:39,2989.25,2989.25,2989.00,2989.00,3,44,47.00
09/27/2019,06:40,2988.75,2989.50,2988.75,2989.50,146,2,148.00
09/27/2019,06:41,2989.25,2989.50,2989.00,2989.00,116,46,162.00
09/27/2019,06:42,2989.25,2989.25,2989.00,2989.00,61,5,66.00
09/27/2019,06:43,2989.00,2989.25,2989.00,2989.25,20,1,21.00
09/27/2019,06:44,2989.25,2989.50,2989.00,2989.50,43,112,155.00
09/27/2019,06:45,2989.25,2989.50,2989.00,2989.25,33,39,72.00
09/27/2019,06:46,2989.25,2989.25,2988.75,2988.75,1,256,257.00
09/27/2019,06:47,2989.00,2989.00,2988.50,2988.75,71,91,162.00
09/27/2019,06:48,2988.75,2989.25,2988.75,2989.25,87,29,116.00
09/27/2019,06:49,2989.25,2989.50,2989.00,2989.25,112,43,155.00
09/27/2019,06:50,2989.00,2989.25,2989.00,2989.25,39,62,101.00
09/27/2019,06:51,2989.50,2990.00,2989.50,2990.00,229,62,291.00
09/27/2019,06:52,2990.00,2990.00,2989.50,2989.50,70,253,323.00
09/27/2019,06:53,2989.50,2989.50,2988.75,2989.25,77,167,244.00
09/27/2019,06:54,2989.25,2989.25,2988.75,2988.75,22,54,76.00
09/27/2019,06:55,2989.00,2989.00,2988.50,2989.00,18,96,114.00
09/27/2019,06:56,2988.75,2988.75,2988.50,2988.75,72,42,114.00
09/27/2019,06:57,2989.00,2989.50,2988.75,2989.25,153,69,222.00
09/27/2019,06:58,2989.25,2989.25,2989.00,2989.25,21,152,173.00
09/27/2019,06:59,2989.25,2989.50,2989.00,2989.50,57,1,58.00
09/27/2019,07:00,2989.50,2989.50,2989.00,2989.25,98,130,228.00
09/27/2019,07:01,2989.25,2989.75,2988.50,2989.75,535,316,851.00
09/27/2019,07:02,2989.75,2990.00,2989.50,2990.00,270,77,347.00
09/27/2019,07:03,2989.75,2990.00,2989.00,2989.25,151,298,449.00
09/27/2019,07:04,2989.25,2989.75,2989.25,2989.50,92,53,145.00
09/27/2019,07:05,2989.50,2989.75,2989.25,2989.75,84,47,131.00
09/27/2019,07:06,2989.75,2989.75,2989.25,2989.75,84,43,127.00
09/27/2019,07:07,2989.75,2990.00,2989.25,2990.00,101,45,146.00
09/27/2019,07:08,2990.00,2990.75,2989.75,2990.75,507,4,511.00
09/27/2019,07:09,2990.75,2990.75,2990.25,2990.50,35,277,312.00
09/27/2019,07:10,2990.50,2990.75,2990.25,2990.50,129,76,205.00
09/27/2019,07:11,2990.50,2990.50,2990.25,2990.25,54,35,89.00
09/27/2019,07:12,2990.25,2990.25,2990.00,2990.25,87,177,264.00
09/27/2019,07:13,2990.25,2990.25,2989.50,2989.50,49,782,831.00
09/27/2019,07:14,2989.50,2989.75,2989.00,2989.00,122,183,305.00
09/27/2019,07:15,2989.00,2989.25,2988.50,2988.50,4,417,421.00
09/27/2019,07:16,2988.25,2988.75,2988.00,2988.25,364,547,911.00
09/27/2019,07:17,2988.50,2988.50,2988.00,2988.50,203,140,343.00
09/27/2019,07:18,2988.25,2988.50,2988.00,2988.25,53,63,116.00
09/27/2019,07:19,2988.25,2988.50,2987.50,2987.75,289,276,565.00
09/27/2019,07:20,2988.00,2988.00,2987.75,2987.75,66,25,91.00
09/27/2019,07:21,2987.75,2987.75,2987.25,2987.25,14,291,305.00
09/27/2019,07:22,2987.25,2988.25,2987.00,2987.75,540,384,924.00
09/27/2019,07:23,2987.75,2987.75,2987.00,2987.75,132,166,298.00
09/27/2019,07:24,2987.50,2987.75,2987.25,2987.25,4,127,131.00
09/27/2019,07:25,2987.25,2988.00,2987.00,2987.75,538,458,996.00
09/27/2019,07:26,2987.75,2987.75,2987.50,2987.75,98,52,150.00
09/27/2019,07:27,2987.50,2988.00,2987.25,2987.75,79,255,334.00
09/27/2019,07:28,2987.75,2988.00,2987.50,2987.50,223,230,453.00
09/27/2019,07:29,2987.75,2988.25,2987.25,2988.00,269,198,467.00
09/27/2019,07:30,2988.00,2988.50,2988.00,2988.00,229,135,364.00
09/27/2019,07:31,2988.25,2990.00,2987.75,2989.00,984,929,1913.00
09/27/2019,07:32,2989.00,2989.75,2989.00,2989.25,430,177,607.00
09/27/2019,07:33,2989.00,2989.50,2989.00,2989.25,192,91,283.00
09/27/2019,07:34,2989.50,2989.50,2988.25,2988.25,120,235,355.00
09/27/2019,07:35,2988.50,2989.00,2988.25,2989.00,470,559,1029.00
09/27/2019,07:36,2989.00,2989.00,2988.25,2988.25,28,219,247.00
09/27/2019,07:37,2988.00,2988.25,2987.50,2987.75,147,271,418.00
09/27/2019,07:38,2987.75,2988.00,2987.25,2987.25,155,213,368.00
09/27/2019,07:39,2987.50,2987.50,2987.00,2987.00,46,271,317.00
09/27/2019,07:40,2987.00,2987.25,2986.50,2987.00,158,264,422.00
09/27/2019,07:41,2987.00,2987.25,2986.75,2986.75,153,296,449.00
09/27/2019,07:42,2987.00,2987.50,2987.00,2987.50,607,202,809.00
09/27/2019,07:43,2987.50,2988.00,2987.00,2988.00,754,175,929.00
09/27/2019,07:44,2988.00,2988.00,2987.75,2987.75,27,226,253.00
09/27/2019,07:45,2988.00,2988.00,2987.50,2988.00,56,215,271.00
09/27/2019,07:46,2987.75,2988.25,2987.75,2988.00,167,132,299.00
09/27/2019,07:47,2988.00,2988.25,2987.75,2988.00,99,139,238.00
09/27/2019,07:48,2988.00,2988.00,2987.00,2987.00,7,431,438.00
09/27/2019,07:49,2987.00,2987.25,2986.75,2986.75,146,202,348.00
09/27/2019,07:50,2986.75,2987.25,2986.75,2987.25,161,27,188.00
09/27/2019,07:51,2987.00,2987.25,2986.75,2986.75,16,194,210.00
09/27/2019,07:52,2986.50,2987.00,2986.50,2986.75,371,193,564.00
09/27/2019,07:53,2986.50,2987.00,2986.50,2987.00,58,180,238.00
09/27/2019,07:54,2987.00,2987.50,2986.75,2987.50,347,2,349.00
09/27/2019,07:55,2987.50,2987.75,2987.25,2987.75,147,36,183.00
09/27/2019,07:56,2987.50,2987.75,2987.25,2987.25,86,101,187.00
09/27/2019,07:57,2987.50,2987.50,2987.25,2987.50,36,155,191.00
09/27/2019,07:58,2987.50,2988.00,2987.50,2988.00,245,53,298.00
09/27/2019,07:59,2988.00,2988.50,2987.75,2988.50,272,62,334.00
09/27/2019,08:00,2988.50,2988.50,2987.75,2988.00,182,405,587.00
09/27/2019,08:01,2988.00,2988.50,2987.75,2987.75,336,225,561.00
09/27/2019,08:02,2988.00,2988.50,2988.00,2988.50,203,267,470.00
09/27/2019,08:03,2988.50,2988.75,2988.00,2988.75,310,80,390.00
09/27/2019,08:04,2989.00,2989.00,2988.25,2988.75,182,298,480.00
09/27/2019,08:05,2988.75,2989.00,2988.50,2989.00,179,140,319.00
09/27/2019,08:06,2989.25,2989.50,2989.00,2989.25,684,254,938.00
09/27/2019,08:07,2989.50,2989.75,2989.25,2989.50,97,221,318.00
09/27/2019,08:08,2989.50,2989.50,2989.25,2989.25,152,160,312.00
09/27/2019,08:09,2989.25,2989.25,2988.75,2988.75,6,222,228.00
09/27/2019,08:10,2988.75,2989.25,2988.75,2989.25,156,36,192.00
09/27/2019,08:11,2989.25,2989.50,2988.50,2988.75,91,358,449.00
09/27/2019,08:12,2988.75,2988.75,2988.50,2988.75,53,128,181.00
09/27/2019,08:13,2988.75,2989.00,2988.50,2988.75,391,142,533.00
09/27/2019,08:14,2988.75,2989.00,2988.75,2988.75,9,149,158.00
09/27/2019,08:15,2988.75,2989.00,2988.75,2988.75,39,93,132.00
09/27/2019,08:16,2988.75,2989.00,2988.50,2988.50,357,169,526.00
09/27/2019,08:17,2988.75,2989.00,2988.50,2989.00,166,11,177.00
09/27/2019,08:18,2989.00,2989.00,2988.75,2989.00,26,14,40.00
09/27/2019,08:19,2989.00,2989.00,2988.75,2989.00,46,12,58.00
09/27/2019,08:20,2989.00,2989.00,2988.75,2988.75,58,21,79.00
09/27/2019,08:21,2989.00,2989.00,2988.75,2988.75,77,118,195.00
09/27/2019,08:22,2989.00,2989.25,2988.50,2988.75,944,401,1345.00
09/27/2019,08:23,2988.75,2988.75,2988.00,2988.00,32,387,419.00
09/27/2019,08:24,2988.25,2988.50,2987.75,2988.50,597,187,784.00
09/27/2019,08:25,2988.50,2988.75,2988.25,2988.50,273,50,323.00
09/27/2019,08:26,2988.75,2988.75,2988.25,2988.50,69,153,222.00
09/27/2019,08:27,2988.50,2988.75,2988.50,2988.50,71,88,159.00
09/27/2019,08:28,2988.75,2988.75,2988.25,2988.25,265,337,602.00
09/27/2019,08:29,2988.50,2989.00,2988.50,2988.50,343,90,433.00
09/27/2019,08:30,2988.75,2988.75,2988.25,2988.50,457,778,1235.00
09/27/2019,08:31,2988.50,2988.75,2986.00,2987.00,5755,5823,11578.00
09/27/2019,08:32,2987.00,2989.50,2986.50,2986.50,5231,3826,9057.00
09/27/2019,08:33,2986.75,2986.75,2984.50,2985.00,3340,4092,7432.00
09/27/2019,08:34,2984.75,2985.50,2984.50,2985.25,2039,1822,3861.00
09/27/2019,08:35,2985.25,2985.50,2984.00,2984.25,1945,1954,3899.00
09/27/2019,08:36,2984.00,2985.25,2984.00,2984.25,1862,1965,3827.00
09/27/2019,08:37,2984.25,2985.50,2984.00,2984.75,1864,1255,3119.00
09/27/2019,08:38,2984.75,2985.25,2984.50,2984.75,1770,1440,3210.00
09/27/2019,08:39,2984.50,2984.50,2982.75,2982.75,1788,2935,4723.00
09/27/2019,08:40,2983.00,2983.75,2981.75,2983.25,3864,3633,7497.00
09/27/2019,08:41,2983.25,2983.25,2982.00,2982.50,1613,1547,3160.00
09/27/2019,08:42,2982.50,2983.75,2982.25,2983.25,1634,1801,3435.00
09/27/2019,08:43,2983.25,2984.50,2982.75,2984.25,1386,2028,3414.00
09/27/2019,08:44,2984.50,2985.00,2984.25,2984.50,1539,2524,4063.00
09/27/2019,08:45,2984.50,2984.75,2983.50,2984.75,1148,1435,2583.00
09/27/2019,08:46,2984.75,2985.75,2983.75,2984.00,1054,2658,3712.00
09/27/2019,08:47,2983.75,2984.00,2983.25,2983.50,1592,1798,3390.00
09/27/2019,08:48,2983.50,2983.75,2982.75,2983.50,1234,1818,3052.00
09/27/2019,08:49,2983.50,2983.75,2982.75,2983.25,1417,1745,3162.00
09/27/2019,08:50,2983.50,2984.50,2983.50,2984.25,918,1012,1930.00
09/27/2019,08:51,2984.00,2984.50,2983.25,2983.25,119,687,806.00
09/27/2019,08:52,2983.25,2983.25,2981.50,2981.50,1168,1826,2994.00
09/27/2019,08:53,2981.50,2981.75,2980.75,2981.00,1671,2487,4158.00
09/27/2019,08:54,2981.00,2981.50,2980.75,2981.50,1390,795,2185.00
09/27/2019,08:55,2981.25,2981.25,2980.00,2980.25,1210,1602,2812.00
09/27/2019,08:56,2980.25,2980.25,2978.50,2979.50,2662,3994,6656.00
09/27/2019,08:57,2979.75,2979.75,2977.75,2978.50,1147,2647,3794.00
09/27/2019,08:58,2978.25,2978.25,2977.00,2977.25,2389,2964,5353.00
09/27/2019,08:59,2977.00,2978.00,2976.50,2977.75,2029,1954,3983.00
09/27/2019,09:00,2977.75,2979.00,2977.50,2978.75,1373,1455,2828.00
09/27/2019,09:01,2978.75,2979.50,2978.25,2978.50,1792,1542,3334.00
09/27/2019,09:02,2978.75,2979.00,2976.75,2977.25,2083,2064,4147.00
09/27/2019,09:03,2977.25,2978.75,2976.25,2977.75,2484,1812,4296.00
09/27/2019,09:04,2977.50,2978.00,2976.75,2977.00,1554,1355,2909.00
09/27/2019,09:05,2976.75,2977.00,2975.00,2975.00,2526,3141,5667.00
09/27/2019,09:06,2975.00,2976.50,2974.50,2976.50,2838,2799,5637.00
09/27/2019,09:07,2976.25,2977.00,2974.50,2975.00,1198,2399,3597.00
09/27/2019,09:08,2975.00,2976.50,2974.75,2976.25,2104,759,2863.00
09/27/2019,09:09,2976.25,2976.75,2975.50,2976.25,1727,1356,3083.00
09/27/2019,09:10,2976.25,2976.50,2975.25,2975.75,1338,1092,2430.00
09/27/2019,09:11,2976.00,2976.25,2975.00,2976.25,1056,1203,2259.00
09/27/2019,09:12,2976.25,2976.75,2975.75,2976.25,1577,1008,2585.00
09/27/2019,09:13,2976.25,2976.75,2975.75,2976.50,737,719,1456.00
09/27/2019,09:14,2976.25,2976.50,2975.50,2975.50,889,1375,2264.00
09/27/2019,09:15,2975.50,2976.75,2975.00,2975.00,1178,1727,2905.00
09/27/2019,09:16,2975.00,2975.75,2973.50,2973.50,3246,3559,6805.00
09/27/2019,09:17,2973.50,2974.75,2973.00,2974.50,3305,1934,5239.00
09/27/2019,09:18,2974.25,2975.75,2974.25,2975.50,1608,1916,3524.00
09/27/2019,09:19,2975.50,2975.75,2975.00,2975.75,1319,1536,2855.00
09/27/2019,09:20,2975.75,2976.50,2975.75,2976.25,1916,1090,3006.00
09/27/2019,09:21,2976.00,2977.75,2976.00,2977.00,2920,2034,4954.00
09/27/2019,09:22,2977.25,2977.25,2976.25,2977.00,687,1071,1758.00
09/27/2019,09:23,2977.00,2977.50,2976.50,2977.50,2977,1287,4264.00
09/27/2019,09:24,2977.25,2977.50,2976.50,2977.00,1786,1652,3438.00
09/27/2019,09:25,2977.00,2977.50,2976.75,2977.25,902,1031,1933.00
09/27/2019,09:26,2977.00,2977.25,2976.25,2977.00,1043,687,1730.00
09/27/2019,09:27,2977.00,2978.25,2976.75,2978.25,1540,385,1925.00
09/27/2019,09:28,2978.00,2978.50,2977.50,2978.00,1293,812,2105.00
09/27/2019,09:29,2978.00,2979.75,2978.00,2979.25,3026,1023,4049.00
09/27/2019,09:30,2979.25,2980.00,2979.25,2979.75,1224,995,2219.00
09/27/2019,09:31,2979.75,2980.50,2979.50,2979.50,1317,1605,2922.00
09/27/2019,09:32,2979.50,2980.00,2979.25,2980.00,1420,1528,2948.00
09/27/2019,09:33,2980.00,2980.00,2978.25,2978.25,202,2314,2516.00
09/27/2019,09:34,2978.25,2979.00,2977.50,2978.75,1873,1200,3073.00
09/27/2019,09:35,2978.50,2979.00,2978.25,2978.50,690,933,1623.00
09/27/2019,09:36,2978.50,2979.50,2978.25,2979.00,1172,682,1854.00
09/27/2019,09:37,2979.00,2980.25,2978.75,2979.75,1544,1800,3344.00
09/27/2019,09:38,2980.00,2980.00,2978.75,2979.00,461,1009,1470.00
09/27/2019,09:39,2979.00,2980.00,2978.75,2979.50,707,847,1554.00
09/27/2019,09:40,2979.25,2980.50,2979.25,2980.25,747,404,1151.00
09/27/2019,09:41,2980.50,2981.50,2980.25,2981.00,2590,1762,4352.00
09/27/2019,09:42,2981.00,2981.25,2980.50,2981.00,447,958,1405.00
09/27/2019,09:43,2981.25,2981.50,2980.50,2980.75,388,1309,1697.00
09/27/2019,09:44,2980.50,2982.25,2980.50,2981.25,1276,986,2262.00
09/27/2019,09:45,2981.00,2982.00,2981.00,2981.75,834,537,1371.00
09/27/2019,09:46,2981.75,2982.75,2981.75,2982.00,1387,970,2357.00
09/27/2019,09:47,2982.00,2982.50,2981.75,2982.25,715,1215,1930.00
09/27/2019,09:48,2982.25,2983.00,2982.00,2982.50,981,547,1528.00
09/27/2019,09:49,2982.75,2985.50,2982.75,2984.50,4805,3312,8117.00
09/27/2019,09:50,2984.75,2985.25,2984.25,2984.50,1534,2553,4087.00
09/27/2019,09:51,2984.75,2985.00,2983.75,2983.75,644,2064,2708.00
09/27/2019,09:52,2983.75,2984.50,2983.75,2984.50,1217,539,1756.00
09/27/2019,09:53,2984.25,2984.75,2983.75,2983.75,1078,1210,2288.00
09/27/2019,09:54,2983.75,2984.00,2983.50,2983.50,573,684,1257.00
09/27/2019,09:55,2983.50,2983.75,2983.25,2983.25,966,474,1440.00
09/27/2019,09:56,2983.25,2984.00,2983.25,2983.75,1297,684,1981.00
09/27/2019,09:57,2983.75,2984.00,2983.50,2984.00,615,585,1200.00
09/27/2019,09:58,2984.00,2984.75,2984.00,2984.50,1083,1174,2257.00
09/27/2019,09:59,2984.50,2986.25,2984.50,2985.50,2244,1724,3968.00
09/27/2019,10:00,2985.75,2986.75,2985.75,2985.75,1209,1385,2594.00
09/27/2019,10:01,2985.75,2986.25,2984.50,2985.25,1049,1427,2476.00
09/27/2019,10:02,2985.50,2986.75,2985.50,2986.00,1391,1043,2434.00
09/27/2019,10:03,2986.25,2987.00,2986.00,2986.25,967,1421,2388.00
09/27/2019,10:04,2986.25,2986.50,2985.50,2985.75,727,971,1698.00
09/27/2019,10:05,2985.75,2986.50,2985.25,2985.25,1230,805,2035.00
09/27/2019,10:06,2985.25,2986.00,2985.00,2985.25,1314,300,1614.00
09/27/2019,10:07,2985.50,2986.25,2985.25,2985.50,979,1231,2210.00
09/27/2019,10:08,2985.75,2986.00,2985.25,2985.50,521,661,1182.00
09/27/2019,10:09,2985.50,2985.75,2984.75,2985.25,742,891,1633.00
09/27/2019,10:10,2985.25,2985.75,2985.00,2985.50,513,597,1110.00
09/27/2019,10:11,2985.50,2985.75,2984.75,2985.00,572,940,1512.00
09/27/2019,10:12,2985.00,2985.50,2984.75,2985.00,450,453,903.00
09/27/2019,10:13,2985.25,2985.25,2984.75,2985.00,745,466,1211.00
09/27/2019,10:14,2984.75,2985.25,2984.75,2985.25,209,808,1017.00
09/27/2019,10:15,2985.00,2986.50,2984.50,2986.50,2399,1002,3401.00
09/27/2019,10:16,2986.50,2986.75,2983.75,2983.75,1503,2484,3987.00
09/27/2019,10:17,2983.75,2984.75,2983.50,2984.00,1832,1012,2844.00
09/27/2019,10:18,2984.25,2984.50,2983.50,2984.00,1298,1619,2917.00
09/27/2019,10:19,2984.00,2984.75,2983.75,2984.00,676,922,1598.00
09/27/2019,10:20,2984.00,2984.25,2982.75,2983.00,641,1425,2066.00
09/27/2019,10:21,2983.25,2984.00,2983.00,2983.75,1318,585,1903.00
09/27/2019,10:22,2983.75,2983.75,2983.00,2983.25,535,872,1407.00
09/27/2019,10:23,2983.00,2983.75,2983.00,2983.25,672,456,1128.00
09/27/2019,10:24,2983.00,2984.25,2983.00,2984.25,739,173,912.00
09/27/2019,10:25,2984.25,2984.75,2984.00,2984.50,1662,970,2632.00
09/27/2019,10:26,2984.50,2985.50,2984.25,2985.25,701,947,1648.00
09/27/2019,10:27,2985.00,2985.75,2984.75,2985.25,955,822,1777.00
09/27/2019,10:28,2985.25,2985.50,2984.75,2985.00,462,372,834.00
09/27/2019,10:29,2985.25,2985.50,2985.00,2985.25,542,684,1226.00
09/27/2019,10:30,2985.00,2985.50,2985.00,2985.25,312,535,847.00
09/27/2019,10:31,2985.00,2985.25,2984.00,2984.25,447,1220,1667.00
09/27/2019,10:32,2984.25,2984.50,2983.50,2984.25,842,976,1818.00
09/27/2019,10:33,2984.50,2986.25,2984.50,2986.25,1517,497,2014.00
09/27/2019,10:34,2986.25,2986.25,2984.25,2984.50,847,1498,2345.00
09/27/2019,10:35,2984.75,2985.75,2984.50,2985.50,730,581,1311.00
09/27/2019,10:36,2985.25,2986.25,2985.00,2985.00,797,1667,2464.00
09/27/2019,10:37,2984.75,2984.75,2974.00,2975.25,8632,13207,21839.00
09/27/2019,10:38,2975.25,2976.50,2969.25,2971.75,14281,16470,30751.00
09/27/2019,10:39,2971.75,2971.75,2963.75,2967.75,9891,11245,21136.00
09/27/2019,10:40,2967.50,2971.00,2962.50,2970.50,9116,9702,18818.00
09/27/2019,10:41,2970.75,2972.25,2967.75,2971.25,7930,7242,15172.00
09/27/2019,10:42,2971.50,2975.25,2971.00,2971.50,6403,7766,14169.00
09/27/2019,10:43,2971.50,2972.25,2969.50,2970.25,3458,3799,7257.00
09/27/2019,10:44,2970.25,2971.25,2969.00,2970.25,3308,2989,6297.00
09/27/2019,10:45,2970.25,2971.75,2969.25,2969.75,2256,2584,4840.00
09/27/2019,10:46,2969.75,2972.50,2967.75,2971.50,3863,4487,8350.00
09/27/2019,10:47,2971.50,2973.50,2970.50,2972.25,2530,2726,5256.00
09/27/2019,10:48,2972.50,2972.75,2970.50,2971.75,2033,1956,3989.00
09/27/2019,10:49,2971.75,2973.25,2971.25,2972.75,1870,1624,3494.00
09/27/2019,10:50,2972.75,2973.25,2972.00,2972.75,1723,1780,3503.00
09/27/2019,10:51,2972.75,2973.00,2970.25,2971.25,2446,2720,5166.00
09/27/2019,10:52,2971.25,2972.75,2970.75,2971.00,1641,1363,3004.00
09/27/2019,10:53,2971.00,2971.75,2970.25,2970.50,1656,1326,2982.00
09/27/2019,10:54,2970.50,2971.75,2970.25,2971.75,1714,951,2665.00
09/27/2019,10:55,2971.75,2972.50,2970.75,2972.00,1097,748,1845.00
09/27/2019,10:56,2972.00,2977.75,2971.75,2977.75,5551,3090,8641.00
09/27/2019,10:57,2977.75,2982.25,2977.25,2978.00,7402,6491,13893.00
09/27/2019,10:58,2978.00,2979.25,2976.00,2976.75,2453,3375,5828.00
09/27/2019,10:59,2977.00,2977.75,2975.75,2975.75,1403,1676,3079.00
09/27/2019,11:00,2975.75,2977.00,2975.75,2976.25,652,912,1564.00
09/27/2019,11:01,2976.25,2977.25,2974.50,2974.75,1591,2088,3679.00
09/27/2019,11:02,2975.00,2975.50,2974.25,2975.00,1799,1585,3384.00
09/27/2019,11:03,2974.75,2975.50,2972.00,2973.25,2460,3632,6092.00
09/27/2019,11:04,2973.00,2974.25,2972.00,2972.00,1124,1723,2847.00
09/27/2019,11:05,2972.00,2973.25,2971.75,2972.50,1591,1451,3042.00
09/27/2019,11:06,2972.50,2974.00,2971.75,2973.00,1928,1577,3505.00
09/27/2019,11:07,2973.00,2973.50,2972.25,2973.00,1449,1149,2598.00
09/27/2019,11:08,2973.00,2973.50,2970.50,2972.00,1083,1835,2918.00
09/27/2019,11:09,2972.00,2974.00,2972.00,2973.50,1862,1333,3195.00
09/27/2019,11:10,2973.50,2973.75,2972.75,2973.00,487,884,1371.00
09/27/2019,11:11,2973.00,2974.00,2972.75,2974.00,954,501,1455.00
09/27/2019,11:12,2973.75,2975.25,2973.75,2975.25,2649,1831,4480.00
09/27/2019,11:13,2975.25,2976.00,2972.75,2973.50,2321,2631,4952.00
09/27/2019,11:14,2973.50,2974.25,2971.75,2973.75,2580,1919,4499.00
09/27/2019,11:15,2973.75,2976.25,2973.75,2975.25,2082,1228,3310.00
09/27/2019,11:16,2975.00,2976.50,2974.25,2975.75,980,1152,2132.00
09/27/2019,11:17,2975.75,2975.75,2974.00,2974.25,718,1026,1744.00
09/27/2019,11:18,2974.25,2975.50,2974.00,2974.25,703,813,1516.00
09/27/2019,11:19,2974.50,2974.50,2971.00,2971.25,2501,4076,6577.00
09/27/2019,11:20,2971.25,2971.50,2968.75,2969.25,3014,3148,6162.00
09/27/2019,11:21,2969.25,2970.75,2968.50,2970.75,2389,1690,4079.00
09/27/2019,11:22,2970.50,2971.50,2970.50,2970.75,1209,1166,2375.00
09/27/2019,11:23,2970.75,2971.50,2970.25,2970.75,481,666,1147.00
09/27/2019,11:24,2970.50,2971.50,2969.75,2971.00,841,1244,2085.00
09/27/2019,11:25,2971.00,2971.00,2969.50,2970.00,1047,1125,2172.00
09/27/2019,11:26,2969.75,2970.75,2969.50,2970.00,804,889,1693.00
09/27/2019,11:27,2970.00,2970.50,2969.50,2970.25,491,1013,1504.00
09/27/2019,11:28,2970.00,2970.50,2969.00,2970.25,755,1297,2052.00
09/27/2019,11:29,2970.25,2971.75,2970.25,2971.50,2343,687,3030.00
09/27/2019,11:30,2971.25,2971.75,2970.75,2971.00,759,840,1599.00
09/27/2019,11:31,2971.00,2971.00,2968.00,2968.75,1797,3183,4980.00
09/27/2019,11:32,2969.00,2969.50,2968.25,2968.50,1260,1145,2405.00
09/27/2019,11:33,2968.25,2970.00,2968.25,2970.00,1151,964,2115.00
09/27/2019,11:34,2970.00,2970.25,2969.50,2969.75,329,990,1319.00
09/27/2019,11:35,2969.75,2969.75,2968.75,2969.00,168,950,1118.00
09/27/2019,11:36,2969.00,2970.75,2968.75,2970.00,997,1066,2063.00
09/27/2019,11:37,2969.75,2970.25,2969.00,2970.25,939,288,1227.00
09/27/2019,11:38,2970.25,2971.00,2969.25,2970.25,565,906,1471.00
09/27/2019,11:39,2970.00,2970.75,2970.00,2970.50,550,1138,1688.00
09/27/2019,11:40,2970.50,2970.75,2970.00,2970.00,711,877,1588.00
09/27/2019,11:41,2970.25,2972.25,2970.25,2971.00,1438,1166,2604.00
09/27/2019,11:42,2971.25,2971.75,2970.50,2970.50,845,665,1510.00
09/27/2019,11:43,2970.50,2970.75,2969.25,2970.00,626,871,1497.00
09/27/2019,11:44,2970.00,2970.25,2969.50,2970.00,384,235,619.00
09/27/2019,11:45,2969.75,2969.75,2967.50,2967.75,1028,2161,3189.00
09/27/2019,11:46,2968.00,2968.75,2966.75,2967.25,1714,1654,3368.00
09/27/2019,11:47,2967.00,2967.75,2966.50,2966.75,1410,897,2307.00
09/27/2019,11:48,2966.75,2966.75,2964.75,2965.25,1860,3347,5207.00
09/27/2019,11:49,2965.50,2965.50,2963.75,2964.50,2626,1892,4518.00
09/27/2019,11:50,2964.50,2965.00,2963.50,2963.50,1056,2536,3592.00
09/27/2019,11:51,2963.50,2965.25,2962.75,2965.25,3099,2177,5276.00
09/27/2019,11:52,2965.25,2966.75,2964.50,2964.75,2413,1813,4226.00
09/27/2019,11:53,2965.00,2965.75,2964.25,2964.75,1196,1041,2237.00
09/27/2019,11:54,2964.75,2965.50,2964.50,2964.50,836,1237,2073.00
09/27/2019,11:55,2964.50,2964.75,2963.00,2964.00,2411,1937,4348.00
09/27/2019,11:56,2963.75,2965.75,2963.50,2964.50,1696,1383,3079.00
09/27/2019,11:57,2964.50,2965.50,2961.25,2961.50,2039,4524,6563.00
09/27/2019,11:58,2961.50,2962.75,2960.25,2961.00,3440,3399,6839.00
09/27/2019,11:59,2961.00,2961.25,2959.00,2959.25,2691,3722,6413.00
09/27/2019,12:00,2959.00,2960.25,2958.75,2958.75,2698,2427,5125.00
09/27/2019,12:01,2958.75,2959.50,2956.50,2956.75,4402,6010,10412.00
09/27/2019,12:02,2956.75,2958.75,2956.75,2958.50,2896,2138,5034.00
09/27/2019,12:03,2958.50,2961.00,2958.25,2960.50,4344,2764,7108.00
09/27/2019,12:04,2960.25,2960.50,2959.25,2960.00,1208,1608,2816.00
09/27/2019,12:05,2960.00,2961.25,2959.25,2961.25,2193,1383,3576.00
09/27/2019,12:06,2961.00,2961.50,2960.00,2961.50,1292,1428,2720.00
09/27/2019,12:07,2961.50,2961.75,2960.75,2961.00,917,1528,2445.00
09/27/2019,12:08,2960.75,2962.50,2960.75,2962.25,2095,946,3041.00
09/27/2019,12:09,2962.25,2964.75,2962.25,2964.50,2690,1780,4470.00
09/27/2019,12:10,2964.25,2966.25,2964.25,2964.75,2272,2345,4617.00
09/27/2019,12:11,2965.00,2965.25,2964.25,2964.50,762,794,1556.00
09/27/2019,12:12,2964.50,2965.00,2964.00,2964.50,1133,769,1902.00
09/27/2019,12:13,2964.50,2965.50,2963.75,2964.00,1137,1548,2685.00
09/27/2019,12:14,2964.00,2966.00,2964.00,2965.00,1067,708,1775.00
09/27/2019,12:15,2965.00,2965.00,2963.25,2963.75,878,1242,2120.00
09/27/2019,12:16,2963.75,2964.25,2962.75,2963.00,837,807,1644.00
09/27/2019,12:17,2963.00,2963.25,2961.00,2961.50,1708,1947,3655.00
09/27/2019,12:18,2961.50,2962.00,2960.50,2961.25,1498,1086,2584.00
09/27/2019,12:19,2961.50,2961.75,2960.50,2961.25,564,1073,1637.00
09/27/2019,12:20,2961.25,2961.75,2960.25,2961.75,950,945,1895.00
09/27/2019,12:21,2961.50,2963.00,2961.00,2962.00,1091,1115,2206.00
09/27/2019,12:22,2962.00,2962.25,2960.75,2960.75,373,532,905.00
09/27/2019,12:23,2960.75,2961.00,2959.00,2959.75,1083,1737,2820.00
09/27/2019,12:24,2960.00,2960.75,2959.50,2959.75,594,704,1298.00
09/27/2019,12:25,2959.75,2960.25,2958.75,2959.75,719,635,1354.00
09/27/2019,12:26,2959.50,2959.75,2958.50,2959.50,711,677,1388.00
09/27/2019,12:27,2959.50,2961.50,2959.25,2960.00,1258,1594,2852.00
09/27/2019,12:28,2960.00,2961.00,2960.00,2960.25,511,709,1220.00
09/27/2019,12:29,2960.50,2961.75,2960.25,2961.50,588,565,1153.00
09/27/2019,12:30,2961.50,2962.50,2961.50,2962.25,981,386,1367.00
09/27/2019,12:31,2962.25,2962.50,2961.25,2961.50,627,531,1158.00
09/27/2019,12:32,2961.50,2962.00,2959.25,2959.25,779,2002,2781.00
09/27/2019,12:33,2959.25,2959.75,2958.00,2959.75,1952,1263,3215.00
09/27/2019,12:34,2960.00,2960.50,2959.25,2960.50,882,717,1599.00
09/27/2019,12:35,2960.50,2961.50,2959.50,2960.50,1078,1158,2236.00
09/27/2019,12:36,2960.50,2961.25,2960.00,2961.25,892,804,1696.00
09/27/2019,12:37,2961.00,2961.25,2959.00,2959.50,913,1009,1922.00
09/27/2019,12:38,2959.50,2960.00,2958.75,2958.75,499,860,1359.00
09/27/2019,12:39,2958.75,2961.50,2958.50,2961.25,1650,1669,3319.00
09/27/2019,12:40,2961.50,2961.50,2960.50,2960.75,419,506,925.00
09/27/2019,12:41,2961.00,2961.75,2960.75,2961.25,779,871,1650.00
09/27/2019,12:42,2961.25,2963.25,2961.00,2963.25,1904,1544,3448.00
09/27/2019,12:43,2963.00,2963.75,2962.25,2963.50,1368,1485,2853.00
09/27/2019,12:44,2963.50,2964.00,2962.75,2963.25,923,1192,2115.00
09/27/2019,12:45,2963.25,2963.50,2962.00,2962.25,527,1267,1794.00
09/27/2019,12:46,2962.25,2962.50,2960.25,2960.75,550,1595,2145.00
09/27/2019,12:47,2960.50,2960.75,2959.50,2960.50,751,1191,1942.00
09/27/2019,12:48,2960.50,2960.75,2959.50,2960.00,623,554,1177.00
09/27/2019,12:49,2960.00,2960.25,2959.25,2959.50,444,865,1309.00
09/27/2019,12:50,2959.25,2959.50,2958.50,2959.00,667,1258,1925.00
09/27/2019,12:51,2959.00,2959.00,2955.75,2956.75,2939,4323,7262.00
09/27/2019,12:52,2956.75,2957.75,2956.25,2957.50,1539,1142,2681.00
09/27/2019,12:53,2957.50,2959.00,2957.50,2958.25,1207,1393,2600.00
09/27/2019,12:54,2958.25,2960.00,2958.25,2959.75,1355,1280,2635.00
09/27/2019,12:55,2959.75,2961.25,2959.50,2960.25,1605,1201,2806.00
09/27/2019,12:56,2960.25,2961.50,2960.00,2961.25,711,1076,1787.00
09/27/2019,12:57,2961.00,2962.75,2961.00,2962.00,1321,1057,2378.00
09/27/2019,12:58,2962.00,2962.25,2960.75,2961.00,593,1260,1853.00
09/27/2019,12:59,2961.00,2961.50,2960.50,2960.75,372,326,698.00
09/27/2019,13:00,2960.75,2961.75,2960.25,2961.75,814,595,1409.00
09/27/2019,13:01,2961.50,2962.00,2959.25,2961.25,2558,2029,4587.00
09/27/2019,13:02,2961.50,2961.75,2959.75,2960.00,687,982,1669.00
09/27/2019,13:03,2960.00,2960.00,2958.25,2958.75,1126,939,2065.00
09/27/2019,13:04,2958.75,2959.25,2957.50,2959.25,2074,851,2925.00
09/27/2019,13:05,2959.25,2959.75,2958.75,2958.75,1222,988,2210.00
09/27/2019,13:06,2959.00,2959.25,2957.50,2958.75,1863,1865,3728.00
09/27/2019,13:07,2958.75,2959.25,2956.75,2957.25,936,1316,2252.00
09/27/2019,13:08,2957.25,2957.75,2956.75,2957.50,1515,1619,3134.00
09/27/2019,13:09,2957.50,2957.75,2956.75,2957.50,755,685,1440.00
09/27/2019,13:10,2957.25,2957.50,2956.25,2956.50,1054,883,1937.00
09/27/2019,13:11,2956.50,2956.75,2955.75,2956.75,1201,906,2107.00
09/27/2019,13:12,2956.75,2956.75,2955.50,2956.25,1205,615,1820.00
09/27/2019,13:13,2956.25,2956.25,2955.25,2955.50,639,1173,1812.00
09/27/2019,13:14,2955.50,2955.75,2954.50,2955.00,1168,1565,2733.00
09/27/2019,13:15,2955.00,2957.50,2955.00,2957.00,2274,1125,3399.00
09/27/2019,13:16,2957.00,2957.50,2956.75,2957.50,856,617,1473.00
09/27/2019,13:17,2957.50,2958.00,2955.50,2956.00,1154,1795,2949.00
09/27/2019,13:18,2956.00,2956.00,2954.50,2955.50,1717,1859,3576.00
09/27/2019,13:19,2955.50,2956.50,2955.25,2956.50,1092,365,1457.00
09/27/2019,13:20,2956.50,2956.75,2956.00,2956.75,619,1085,1704.00
09/27/2019,13:21,2956.75,2958.00,2956.00,2956.75,2438,1668,4106.00
09/27/2019,13:22,2956.50,2957.75,2956.00,2957.75,1329,894,2223.00
09/27/2019,13:23,2957.75,2958.00,2956.75,2957.25,823,935,1758.00
09/27/2019,13:24,2957.25,2957.25,2955.00,2955.25,298,1540,1838.00
09/27/2019,13:25,2955.25,2956.50,2954.50,2955.00,1920,1730,3650.00
09/27/2019,13:26,2955.00,2955.75,2954.75,2955.00,446,1221,1667.00
09/27/2019,13:27,2955.00,2955.75,2954.75,2955.00,358,788,1146.00
09/27/2019,13:28,2955.00,2956.75,2954.50,2956.25,2069,891,2960.00
09/27/2019,13:29,2956.25,2956.25,2953.25,2954.00,1609,3741,5350.00
09/27/2019,13:30,2954.00,2956.00,2953.75,2955.00,2189,1451,3640.00
09/27/2019,13:31,2955.00,2955.75,2953.75,2955.00,1616,1158,2774.00
09/27/2019,13:32,2955.00,2955.50,2954.25,2954.25,719,832,1551.00
09/27/2019,13:33,2954.50,2955.00,2953.25,2953.50,2317,2259,4576.00
09/27/2019,13:34,2953.50,2954.00,2953.25,2953.75,787,934,1721.00
09/27/2019,13:35,2953.75,2954.00,2952.50,2953.00,2122,1792,3914.00
09/27/2019,13:36,2953.00,2953.75,2952.75,2953.25,858,867,1725.00
09/27/2019,13:37,2953.25,2955.25,2953.00,2954.75,1378,745,2123.00
09/27/2019,13:38,2954.75,2955.50,2952.50,2954.00,2116,2137,4253.00
09/27/2019,13:39,2954.00,2954.00,2952.00,2952.50,2763,2113,4876.00
09/27/2019,13:40,2952.75,2953.75,2952.25,2952.75,1167,957,2124.00
09/27/2019,13:41,2953.00,2954.00,2952.25,2952.75,1208,1320,2528.00
09/27/2019,13:42,2952.75,2954.25,2952.75,2953.75,1045,531,1576.00
09/27/2019,13:43,2954.00,2954.25,2952.75,2953.00,918,1519,2437.00
09/27/2019,13:44,2953.00,2953.50,2952.50,2953.00,656,924,1580.00
09/27/2019,13:45,2952.75,2953.00,2951.75,2952.25,631,1145,1776.00
09/27/2019,13:46,2952.25,2952.75,2950.50,2951.25,2459,2709,5168.00
09/27/2019,13:47,2951.25,2951.75,2950.50,2951.25,1093,1509,2602.00
09/27/2019,13:48,2951.00,2952.25,2951.00,2952.25,1399,675,2074.00
09/27/2019,13:49,2952.25,2952.75,2950.75,2951.25,1087,1365,2452.00
09/27/2019,13:50,2951.25,2951.50,2948.75,2948.75,879,3624,4503.00
09/27/2019,13:51,2948.75,2949.75,2947.75,2947.75,2454,2062,4516.00
09/27/2019,13:52,2947.75,2948.25,2946.75,2946.75,2167,2204,4371.00
09/27/2019,13:53,2946.75,2947.25,2946.25,2946.75,3160,2083,5243.00
09/27/2019,13:54,2946.75,2947.75,2946.50,2947.50,2440,1418,3858.00
09/27/2019,13:55,2947.50,2947.75,2947.00,2947.25,887,932,1819.00
09/27/2019,13:56,2947.25,2949.00,2947.25,2949.00,2345,737,3082.00
09/27/2019,13:57,2948.75,2949.50,2948.00,2949.00,2321,2262,4583.00
09/27/2019,13:58,2949.00,2950.00,2948.75,2949.25,1517,1432,2949.00
09/27/2019,13:59,2949.50,2950.25,2949.00,2949.50,976,1214,2190.00
09/27/2019,14:00,2949.25,2949.25,2948.50,2949.25,889,1081,1970.00
09/27/2019,14:01,2949.00,2951.00,2949.00,2950.00,2454,2384,4838.00
09/27/2019,14:02,2950.25,2951.50,2949.50,2951.50,1163,662,1825.00
09/27/2019,14:03,2951.25,2952.25,2951.00,2951.50,2480,1822,4302.00
09/27/2019,14:04,2951.50,2951.50,2950.00,2951.50,1858,1383,3241.00
09/27/2019,14:05,2951.25,2952.25,2950.75,2951.00,1439,1845,3284.00
09/27/2019,14:06,2951.00,2951.75,2950.75,2950.75,743,677,1420.00
09/27/2019,14:07,2950.75,2951.50,2949.50,2949.50,720,2479,3199.00
09/27/2019,14:08,2949.50,2950.75,2949.50,2950.25,1157,766,1923.00
09/27/2019,14:09,2950.25,2950.25,2948.50,2948.75,1398,1676,3074.00
09/27/2019,14:10,2948.75,2949.25,2947.50,2949.00,1528,1089,2617.00
09/27/2019,14:11,2949.25,2950.25,2949.00,2950.00,1296,973,2269.00
09/27/2019,14:12,2950.00,2950.75,2949.25,2949.75,1254,999,2253.00
09/27/2019,14:13,2949.75,2950.00,2948.75,2949.00,715,913,1628.00
09/27/2019,14:14,2949.00,2950.00,2948.75,2949.00,458,702,1160.00
09/27/2019,14:15,2949.00,2950.50,2948.50,2949.00,860,950,1810.00
09/27/2019,14:16,2949.00,2950.75,2948.50,2950.75,1147,593,1740.00
09/27/2019,14:17,2950.75,2952.75,2950.50,2952.50,2838,1224,4062.00
09/27/2019,14:18,2952.50,2953.25,2951.75,2952.75,1434,1650,3084.00
09/27/2019,14:19,2952.75,2955.50,2952.75,2954.25,4333,2172,6505.00
09/27/2019,14:20,2954.25,2955.25,2953.75,2954.50,1509,1340,2849.00
09/27/2019,14:21,2954.50,2955.00,2953.75,2954.75,1004,614,1618.00
09/27/2019,14:22,2955.00,2955.75,2954.50,2955.25,1783,889,2672.00
09/27/2019,14:23,2955.00,2955.25,2954.00,2954.50,545,1401,1946.00
09/27/2019,14:24,2954.50,2956.50,2954.50,2956.00,2622,1178,3800.00
09/27/2019,14:25,2955.75,2956.50,2955.00,2956.25,1471,1372,2843.00
09/27/2019,14:26,2956.25,2956.50,2955.25,2955.50,1111,1453,2564.00
09/27/2019,14:27,2955.50,2955.50,2953.50,2953.50,1984,3242,5226.00
09/27/2019,14:28,2953.50,2954.25,2953.00,2953.50,995,1373,2368.00
09/27/2019,14:29,2953.50,2954.00,2952.00,2953.25,1222,2014,3236.00
09/27/2019,14:30,2953.25,2953.25,2952.50,2952.75,1036,753,1789.00
09/27/2019,14:31,2952.50,2954.00,2952.00,2954.00,2008,932,2940.00
09/27/2019,14:32,2954.00,2955.75,2953.75,2954.25,2611,1604,4215.00
09/27/2019,14:33,2954.25,2955.50,2954.25,2955.50,1576,742,2318.00
09/27/2019,14:34,2955.50,2956.50,2955.25,2956.25,1653,1343,2996.00
09/27/2019,14:35,2956.00,2957.75,2955.50,2956.75,3336,2634,5970.00
09/27/2019,14:36,2956.75,2959.00,2956.75,2958.25,3192,1611,4803.00
09/27/2019,14:37,2958.50,2958.50,2957.00,2957.25,830,1355,2185.00
09/27/2019,14:38,2957.25,2957.25,2955.25,2955.75,1260,1675,2935.00
09/27/2019,14:39,2955.50,2957.00,2955.00,2956.75,2871,1864,4735.00
09/27/2019,14:40,2956.75,2958.50,2956.00,2957.75,2699,1862,4561.00
09/27/2019,14:41,2957.75,2959.50,2957.25,2959.25,3117,1145,4262.00
09/27/2019,14:42,2959.50,2959.50,2958.75,2959.25,984,1493,2477.00
09/27/2019,14:43,2959.50,2959.75,2957.75,2958.00,890,1450,2340.00
09/27/2019,14:44,2958.00,2958.50,2957.00,2957.50,761,984,1745.00
09/27/2019,14:45,2957.50,2958.50,2957.25,2958.50,1371,713,2084.00
09/27/2019,14:46,2958.25,2959.25,2958.00,2958.75,1097,919,2016.00
09/27/2019,14:47,2958.75,2959.00,2957.75,2957.75,787,983,1770.00
09/27/2019,14:48,2957.75,2959.00,2957.75,2959.00,765,492,1257.00
09/27/2019,14:49,2959.00,2959.00,2958.25,2958.50,127,420,547.00
09/27/2019,14:50,2958.50,2959.75,2958.25,2959.00,2847,1219,4066.00
09/27/2019,14:51,2959.00,2963.50,2958.50,2962.25,10307,4122,14429.00
09/27/2019,14:52,2962.25,2964.00,2961.50,2961.75,4391,6099,10490.00
09/27/2019,14:53,2962.00,2962.25,2960.00,2960.75,2132,3125,5257.00
09/27/2019,14:54,2961.00,2961.75,2959.75,2959.75,2206,2820,5026.00
09/27/2019,14:55,2959.75,2962.75,2959.75,2961.00,3570,3081,6651.00
09/27/2019,14:56,2961.00,2962.25,2958.00,2958.25,4321,6795,11116.00
09/27/2019,14:57,2958.25,2960.00,2958.00,2960.00,3091,2600,5691.00
09/27/2019,14:58,2959.75,2961.25,2959.75,2961.25,3167,1642,4809.00
09/27/2019,14:59,2961.25,2962.25,2961.00,2962.00,4763,2326,7089.00
09/27/2019,15:00,2962.00,2963.50,2961.25,2963.00,21226,16916,38142.00
09/27/2019,15:01,2963.00,2964.75,2962.50,2964.50,10534,7853,18387.00
09/27/2019,15:02,2964.75,2965.25,2963.50,2964.50,5393,4344,9737.00
09/27/2019,15:03,2964.50,2964.50,2963.75,2964.00,1272,2062,3334.00
09/27/2019,15:04,2964.25,2964.75,2963.75,2964.50,2364,1656,4020.00
09/27/2019,15:05,2964.50,2965.00,2964.00,2964.25,1265,1527,2792.00
09/27/2019,15:06,2964.00,2964.50,2964.00,2964.00,1291,2454,3745.00
09/27/2019,15:07,2963.75,2964.50,2963.75,2964.00,1461,1369,2830.00
09/27/2019,15:08,2964.00,2964.25,2962.75,2962.75,576,2114,2690.00
09/27/2019,15:09,2963.00,2964.25,2962.75,2964.00,1931,321,2252.00
09/27/2019,15:10,2963.75,2964.25,2963.75,2964.00,508,506,1014.00
09/27/2019,15:11,2964.00,2964.25,2963.25,2963.25,800,859,1659.00
09/27/2019,15:12,2963.50,2964.00,2963.50,2963.50,837,711,1548.00
09/27/2019,15:13,2963.50,2963.75,2963.25,2963.75,804,1077,1881.00
09/27/2019,15:14,2963.75,2963.75,2963.00,2963.50,1438,697,2135.00
09/27/2019,15:15,2963.75,2964.25,2963.00,2963.75,2569,3340,5909.00
09/27/2019,15:31,2964.25,2964.25,2963.25,2963.75,770,539,1309.00
09/27/2019,15:32,2964.00,2965.00,2964.00,2965.00,626,56,682.00
09/27/2019,15:33,2965.00,2965.25,2964.75,2965.25,558,96,654.00
09/27/2019,15:34,2965.25,2965.25,2964.75,2965.25,265,84,349.00
09/27/2019,15:35,2965.25,2965.50,2965.25,2965.50,77,30,107.00
09/27/2019,15:36,2965.50,2965.50,2965.25,2965.25,88,70,158.00
09/27/2019,15:37,2965.50,2965.50,2965.25,2965.50,103,12,115.00
09/27/2019,15:38,2965.75,2966.00,2965.50,2965.75,236,139,375.00
09/27/2019,15:39,2965.75,2966.00,2965.50,2965.50,102,94,196.00
09/27/2019,15:40,2965.50,2965.75,2965.25,2965.50,115,275,390.00
09/27/2019,15:41,2965.50,2965.75,2965.00,2965.50,36,300,336.00
09/27/2019,15:42,2965.25,2966.00,2965.00,2966.00,340,70,410.00
09/27/2019,15:43,2966.00,2966.25,2965.75,2966.25,221,49,270.00
09/27/2019,15:44,2966.25,2966.75,2966.25,2966.50,458,206,664.00
09/27/2019,15:45,2966.50,2967.00,2966.25,2966.75,54,83,137.00
09/27/2019,15:46,2966.50,2967.50,2966.50,2967.25,497,87,584.00
09/27/2019,15:47,2967.25,2967.75,2967.00,2967.50,417,122,539.00
09/27/2019,15:48,2967.50,2968.50,2967.50,2968.50,394,107,501.00
09/27/2019,15:49,2968.25,2968.75,2968.25,2968.75,271,47,318.00
09/27/2019,15:50,2968.50,2968.75,2968.00,2968.50,289,180,469.00
09/27/2019,15:51,2968.50,2968.75,2968.00,2968.25,199,236,435.00
09/27/2019,15:52,2968.25,2968.50,2967.75,2968.25,126,249,375.00
09/27/2019,15:53,2968.00,2968.50,2968.00,2968.25,230,182,412.00
09/27/2019,15:54,2968.00,2968.50,2968.00,2968.25,36,54,90.00
09/27/2019,15:55,2968.25,2969.25,2968.00,2968.25,371,236,607.00
09/27/2019,15:56,2968.25,2968.25,2967.75,2967.75,29,229,258.00
09/27/2019,15:57,2967.75,2967.75,2967.00,2967.50,79,184,263.00
09/27/2019,15:58,2967.50,2968.00,2967.25,2967.75,89,145,234.00
09/27/2019,15:59,2967.75,2968.00,2967.25,2967.75,124,61,185.00
09/27/2019,16:00,2967.75,2968.75,2967.50,2968.50,477,374,851.00
09/29/2019,17:01,2976.00,2980.25,2975.75,2977.75,2458,1350,3808.00
09/29/2019,17:02,2977.75,2978.25,2975.50,2976.00,356,719,1075.00
09/29/2019,17:03,2976.00,2976.50,2975.00,2975.25,228,184,412.00
09/29/2019,17:04,2975.25,2975.50,2974.00,2974.25,112,237,349.00
09/29/2019,17:05,2974.00,2975.25,2973.00,2973.50,251,315,566.00
09/29/2019,17:06,2973.50,2973.75,2973.00,2973.50,269,280,549.00
09/29/2019,17:07,2973.50,2973.75,2972.50,2973.50,157,199,356.00
09/29/2019,17:08,2973.75,2973.75,2973.00,2973.50,127,100,227.00
09/29/2019,17:09,2973.50,2973.50,2972.75,2972.75,24,97,121.00
09/29/2019,17:10,2972.75,2973.00,2972.50,2972.75,16,88,104.00
09/29/2019,17:11,2972.75,2972.75,2972.50,2972.75,46,17,63.00
09/29/2019,17:12,2972.75,2973.00,2972.25,2972.75,36,35,71.00
09/29/2019,17:13,2972.75,2972.75,2972.50,2972.50,5,61,66.00
09/29/2019,17:14,2972.75,2972.75,2972.25,2972.25,59,39,98.00
09/29/2019,17:15,2972.25,2972.50,2972.00,2972.25,31,86,117.00
09/29/2019,17:16,2972.25,2973.00,2972.25,2972.50,80,34,114.00
09/29/2019,17:17,2972.75,2972.75,2972.50,2972.50,3,18,21.00
09/29/2019,17:18,2972.50,2972.50,2971.75,2972.25,47,118,165.00
09/29/2019,17:19,2972.25,2972.50,2972.25,2972.25,28,26,54.00
09/29/2019,17:20,2972.25,2972.50,2972.25,2972.25,3,16,19.00
09/29/2019,17:21,2972.25,2972.50,2972.25,2972.25,71,12,83.00
09/29/2019,17:22,2972.25,2972.50,2972.25,2972.50,7,16,23.00
09/29/2019,17:23,2972.25,2972.50,2972.25,2972.25,2,10,12.00
09/29/2019,17:24,2972.50,2972.75,2972.50,2972.75,153,0,153.00
09/29/2019,17:25,2972.75,2973.00,2972.50,2972.75,60,23,83.00
09/29/2019,17:26,2973.00,2973.00,2972.25,2972.50,26,50,76.00
09/29/2019,17:27,2972.50,2972.50,2972.25,2972.25,12,5,17.00
09/29/2019,17:28,2972.50,2972.50,2972.00,2972.00,26,31,57.00
09/29/2019,17:29,2972.00,2972.00,2971.25,2971.50,105,87,192.00
09/29/2019,17:30,2971.50,2971.75,2970.75,2971.00,131,373,504.00
09/29/2019,17:31,2971.25,2971.25,2971.00,2971.00,29,48,77.00
09/29/2019,17:32,2971.00,2971.50,2970.75,2970.75,44,84,128.00
09/29/2019,17:33,2970.75,2971.00,2970.50,2970.75,96,55,151.00
09/29/2019,17:34,2970.75,2971.00,2970.75,2971.00,18,4,22.00
09/29/2019,17:35,2970.75,2970.75,2970.00,2970.25,117,253,370.00
09/29/2019,17:36,2970.00,2970.25,2970.00,2970.00,20,14,34.00
09/29/2019,17:37,2970.00,2970.00,2969.25,2969.25,29,267,296.00
09/29/2019,17:38,2969.25,2969.50,2968.50,2968.75,60,240,300.00
09/29/2019,17:39,2968.75,2969.00,2968.50,2968.50,204,114,318.00
09/29/2019,17:40,2968.50,2968.75,2966.75,2966.75,51,524,575.00
09/29/2019,17:41,2966.75,2967.50,2965.50,2965.75,384,271,655.00
09/29/2019,17:42,2965.75,2966.50,2965.50,2966.50,250,165,415.00
09/29/2019,17:43,2966.50,2967.50,2966.25,2967.00,264,50,314.00
09/29/2019,17:44,2967.00,2967.50,2967.00,2967.50,64,25,89.00
09/29/2019,17:45,2967.50,2968.00,2967.50,2967.75,108,54,162.00
09/29/2019,17:46,2967.75,2968.00,2967.75,2968.00,87,38,125.00
09/29/2019,17:47,2968.00,2968.25,2967.25,2967.25,57,115,172.00
09/29/2019,17:48,2967.00,2967.25,2966.50,2966.75,119,127,246.00
09/29/2019,17:49,2966.75,2968.00,2966.75,2967.75,162,25,187.00
09/29/2019,17:50,2968.00,2968.00,2967.75,2968.00,53,13,66.00
09/29/2019,17:51,2968.00,2968.00,2967.25,2967.50,24,57,81.00
09/29/2019,17:52,2967.25,2967.25,2966.50,2966.50,21,100,121.00
09/29/2019,17:53,2966.50,2967.25,2966.50,2967.00,123,50,173.00
09/29/2019,17:54,2967.00,2967.25,2966.50,2966.50,2,46,48.00
09/29/2019,17:55,2966.50,2967.25,2966.50,2967.25,82,2,84.00
09/29/2019,17:56,2967.25,2967.50,2967.00,2967.25,29,18,47.00
09/29/2019,17:57,2967.25,2967.50,2967.00,2967.25,36,20,56.00
09/29/2019,17:58,2967.50,2967.50,2967.25,2967.50,3,3,6.00
09/29/2019,17:59,2967.50,2967.50,2967.25,2967.25,3,4,7.00
09/29/2019,18:00,2967.25,2967.50,2967.25,2967.25,8,7,15.00
09/29/2019,18:01,2967.50,2968.00,2967.50,2968.00,152,10,162.00
09/29/2019,18:02,2968.00,2968.00,2967.50,2967.75,72,21,93.00
09/29/2019,18:03,2967.75,2968.00,2967.75,2967.75,62,25,87.00
09/29/2019,18:04,2967.50,2967.75,2967.50,2967.75,6,6,12.00
09/29/2019,18:05,2967.75,2968.00,2967.50,2967.50,14,28,42.00
09/29/2019,18:06,2967.75,2968.00,2967.75,2967.75,364,38,402.00
09/29/2019,18:07,2967.75,2968.00,2967.75,2968.00,14,13,27.00
09/29/2019,18:08,2968.00,2968.75,2968.00,2968.75,144,0,144.00
09/29/2019,18:09,2968.75,2968.75,2968.75,2968.75,18,0,18.00
09/29/2019,18:10,2968.50,2968.75,2968.25,2968.75,26,137,163.00
09/29/2019,18:11,2968.50,2968.50,2968.25,2968.25,24,168,192.00
09/29/2019,18:12,2968.50,2968.50,2968.25,2968.50,13,1,14.00
09/29/2019,18:13,2968.50,2968.75,2968.50,2968.75,50,0,50.00
09/29/2019,18:14,2968.75,2968.75,2968.25,2968.25,35,172,207.00
09/29/2019,18:15,2968.50,2968.50,2968.25,2968.50,14,7,21.00
09/29/2019,18:16,2968.50,2968.50,2968.25,2968.50,15,2,17.00
09/29/2019,18:17,2968.50,2968.75,2968.50,2968.75,33,1,34.00
09/29/2019,18:18,2968.75,2968.75,2968.50,2968.50,1,2,3.00
09/29/2019,18:19,2968.50,2968.75,2968.50,2968.50,30,3,33.00
09/29/2019,18:20,2968.75,2968.75,2968.75,2968.75,16,0,16.00
09/29/2019,18:21,2968.75,2969.00,2968.75,2968.75,39,20,59.00
09/29/2019,18:22,2968.75,2968.75,2968.50,2968.75,3,24,27.00
09/29/2019,18:23,2968.75,2969.00,2968.75,2969.00,41,0,41.00
09/29/2019,18:24,2969.00,2969.00,2968.75,2968.75,7,5,12.00
09/29/2019,18:25,2968.75,2969.00,2968.75,2968.75,3,69,72.00
09/29/2019,18:26,2969.00,2969.00,2968.75,2968.75,7,2,9.00
09/29/2019,18:27,2968.75,2968.75,2968.50,2968.50,0,19,19.00
09/29/2019,18:28,2968.50,2968.75,2968.25,2968.75,8,37,45.00
09/29/2019,18:29,2968.75,2968.75,2968.50,2968.75,4,9,13.00
09/29/2019,18:30,2968.75,2968.75,2968.50,2968.75,3,22,25.00
09/29/2019,18:31,2968.75,2968.75,2968.50,2968.50,34,58,92.00
09/29/2019,18:32,2968.50,2969.75,2968.25,2969.75,262,48,310.00
09/29/2019,18:33,2969.75,2970.50,2969.75,2970.00,209,160,369.00
09/29/2019,18:34,2970.25,2970.25,2970.00,2970.00,2,72,74.00
09/29/2019,18:35,2970.00,2970.00,2969.00,2969.00,14,139,153.00
09/29/2019,18:36,2969.00,2969.25,2969.00,2969.25,35,43,78.00
09/29/2019,18:37,2969.25,2969.75,2969.25,2969.75,41,0,41.00
09/29/2019,18:38,2969.75,2970.25,2969.75,2970.25,35,19,54.00
09/29/2019,18:39,2970.00,2970.75,2969.75,2970.25,81,45,126.00
09/29/2019,18:40,2970.25,2970.25,2970.00,2970.00,4,41,45.00
09/29/2019,18:41,2969.75,2970.25,2969.50,2970.00,55,28,83.00
09/29/2019,18:42,2970.25,2970.25,2969.50,2969.50,18,37,55.00
09/29/2019,18:43,2969.50,2969.75,2969.50,2969.75,35,6,41.00
09/29/2019,18:44,2969.50,2969.50,2969.50,2969.50,0,23,23.00
09/29/2019,18:45,2969.75,2969.75,2968.75,2968.75,15,155,170.00
09/29/2019,18:46,2968.75,2969.50,2968.75,2969.25,53,39,92.00
09/29/2019,18:47,2969.25,2970.00,2969.25,2969.75,41,34,75.00
09/29/2019,18:48,2970.00,2970.75,2970.00,2970.25,130,41,171.00
09/29/2019,18:49,2970.50,2970.50,2969.50,2969.75,27,46,73.00
09/29/2019,18:50,2970.00,2970.25,2969.75,2970.25,36,4,40.00
09/29/2019,18:51,2970.25,2970.25,2969.75,2970.25,180,72,252.00
09/29/2019,18:52,2970.00,2970.25,2970.00,2970.00,1,55,56.00
09/29/2019,18:53,2970.25,2970.50,2970.00,2970.50,43,7,50.00
09/29/2019,18:54,2970.50,2970.50,2970.00,2970.00,34,43,77.00
09/29/2019,18:55,2970.25,2970.50,2969.50,2970.25,33,48,81.00
09/29/2019,18:56,2970.25,2970.75,2970.25,2970.50,45,51,96.00
09/29/2019,18:57,2970.25,2970.75,2970.25,2970.50,26,79,105.00
09/29/2019,18:58,2970.50,2970.50,2970.50,2970.50,0,21,21.00
09/29/2019,18:59,2970.50,2971.50,2970.50,2971.00,167,200,367.00
09/29/2019,19:00,2971.00,2971.00,2970.75,2971.00,17,50,67.00
09/29/2019,19:01,2970.75,2971.50,2970.25,2970.25,114,384,498.00
09/29/2019,19:02,2970.25,2970.50,2969.50,2969.50,269,271,540.00
09/29/2019,19:03,2969.50,2971.00,2969.50,2970.25,210,147,357.00
09/29/2019,19:04,2970.25,2970.50,2970.25,2970.50,95,1,96.00
09/29/2019,19:05,2970.50,2970.50,2970.25,2970.25,35,19,54.00
09/29/2019,19:06,2970.50,2970.75,2970.50,2970.50,81,18,99.00
09/29/2019,19:07,2970.50,2970.50,2969.50,2970.25,89,68,157.00
09/29/2019,19:08,2970.25,2971.25,2970.25,2971.00,173,36,209.00
09/29/2019,19:09,2971.00,2971.25,2970.75,2971.25,62,51,113.00
09/29/2019,19:10,2971.25,2971.50,2971.00,2971.00,75,94,169.00
09/29/2019,19:11,2971.25,2972.00,2971.25,2972.00,302,140,442.00
09/29/2019,19:12,2972.00,2972.50,2971.75,2972.00,207,202,409.00
09/29/2019,19:13,2972.00,2972.00,2971.50,2971.50,45,99,144.00
09/29/2019,19:14,2971.50,2971.75,2971.00,2971.25,25,114,139.00
09/29/2019,19:15,2971.50,2971.75,2971.50,2971.50,37,29,66.00
09/29/2019,19:16,2971.50,2971.50,2970.75,2971.00,20,118,138.00
09/29/2019,19:17,2971.00,2971.25,2970.75,2970.75,56,88,144.00
09/29/2019,19:18,2971.00,2971.25,2970.50,2970.75,86,68,154.00
09/29/2019,19:19,2971.00,2971.25,2970.75,2970.75,76,39,115.00
09/29/2019,19:20,2971.00,2971.50,2971.00,2971.00,39,10,49.00
09/29/2019,19:21,2971.25,2971.75,2971.25,2971.50,103,20,123.00
09/29/2019,19:22,2971.50,2972.00,2971.50,2972.00,55,61,116.00
09/29/2019,19:23,2971.75,2971.75,2970.75,2970.75,7,118,125.00
09/29/2019,19:24,2971.00,2971.25,2971.00,2971.00,47,63,110.00
09/29/2019,19:25,2971.25,2971.50,2971.00,2971.00,67,17,84.00
09/29/2019,19:26,2971.00,2971.25,2971.00,2971.00,77,31,108.00
09/29/2019,19:27,2971.25,2971.25,2970.75,2970.75,24,37,61.00
09/29/2019,19:28,2970.75,2971.25,2970.75,2971.00,68,21,89.00
09/29/2019,19:29,2971.00,2971.25,2970.75,2970.75,9,35,44.00
09/29/2019,19:30,2970.75,2971.50,2970.75,2971.50,35,59,94.00
09/29/2019,19:31,2971.50,2971.75,2971.25,2971.50,102,52,154.00
09/29/2019,19:32,2971.50,2972.25,2971.50,2971.50,138,98,236.00
09/29/2019,19:33,2971.75,2972.00,2971.00,2971.25,30,94,124.00
09/29/2019,19:34,2971.25,2971.25,2970.75,2971.25,22,26,48.00
09/29/2019,19:35,2971.25,2971.50,2971.00,2971.00,40,42,82.00
09/29/2019,19:36,2971.00,2971.25,2970.75,2971.00,58,42,100.00
09/29/2019,19:37,2971.00,2971.00,2970.75,2971.00,18,29,47.00
09/29/2019,19:38,2971.00,2971.50,2971.00,2971.25,154,5,159.00
09/29/2019,19:39,2971.50,2971.75,2971.50,2971.75,65,0,65.00
09/29/2019,19:40,2971.75,2971.75,2971.50,2971.75,19,8,27.00
09/29/2019,19:41,2971.50,2971.75,2971.50,2971.50,11,70,81.00
09/29/2019,19:42,2971.50,2971.50,2970.25,2970.25,2,262,264.00
09/29/2019,19:43,2970.25,2971.25,2970.25,2971.25,75,5,80.00
09/29/2019,19:44,2971.50,2971.50,2971.25,2971.25,1,66,67.00
09/29/2019,19:45,2971.25,2971.25,2970.75,2970.75,13,75,88.00
09/29/2019,19:46,2971.00,2971.50,2971.00,2971.25,32,13,45.00
09/29/2019,19:47,2971.25,2971.25,2971.00,2971.25,8,17,25.00
09/29/2019,19:48,2971.00,2971.25,2971.00,2971.25,6,19,25.00
09/29/2019,19:49,2971.00,2971.25,2971.00,2971.25,63,49,112.00
09/29/2019,19:50,2971.25,2972.25,2971.25,2972.00,182,36,218.00
09/29/2019,19:51,2972.00,2972.25,2972.00,2972.25,184,29,213.00
09/29/2019,19:52,2972.00,2972.00,2971.50,2971.75,21,142,163.00
09/29/2019,19:53,2971.75,2972.00,2971.75,2971.75,13,13,26.00
09/29/2019,19:54,2972.00,2972.00,2971.50,2971.50,3,57,60.00
09/29/2019,19:55,2971.50,2971.75,2971.25,2971.25,2,94,96.00
09/29/2019,19:56,2971.25,2971.50,2971.00,2971.50,100,68,168.00
09/29/2019,19:57,2971.50,2971.50,2970.75,2971.00,21,70,91.00
09/29/2019,19:58,2971.00,2971.25,2970.75,2971.25,86,12,98.00
09/29/2019,19:59,2971.25,2971.25,2971.00,2971.00,12,11,23.00
09/29/2019,20:00,2971.00,2971.25,2970.75,2971.00,80,33,113.00
09/29/2019,20:01,2971.00,2972.50,2970.75,2971.00,342,254,596.00
09/29/2019,20:02,2971.25,2972.00,2971.00,2971.75,116,86,202.00
09/29/2019,20:03,2971.75,2972.50,2971.50,2972.50,154,39,193.00
09/29/2019,20:04,2972.50,2972.50,2972.00,2972.00,113,124,237.00
09/29/2019,20:05,2972.25,2972.75,2972.00,2972.00,120,108,228.00
09/29/2019,20:06,2971.75,2972.00,2971.75,2971.75,63,155,218.00
09/29/2019,20:07,2971.75,2972.50,2971.75,2972.25,41,68,109.00
09/29/2019,20:08,2972.25,2972.25,2972.00,2972.25,37,5,42.00
09/29/2019,20:09,2972.25,2972.75,2972.00,2972.50,114,35,149.00
09/29/2019,20:10,2972.50,2972.75,2972.50,2972.75,2,43,45.00
09/29/2019,20:11,2972.50,2972.50,2972.00,2972.25,30,150,180.00
09/29/2019,20:12,2972.00,2972.50,2972.00,2972.25,33,13,46.00
09/29/2019,20:13,2972.00,2972.50,2972.00,2972.50,19,75,94.00
09/29/2019,20:14,2972.25,2972.25,2972.00,2972.00,11,28,39.00
09/29/2019,20:15,2972.00,2972.00,2971.50,2971.50,32,93,125.00
09/29/2019,20:16,2971.75,2972.75,2971.75,2972.75,199,59,258.00
09/29/2019,20:17,2972.75,2972.75,2972.50,2972.50,13,114,127.00
09/29/2019,20:18,2972.50,2972.75,2972.25,2972.50,45,76,121.00
09/29/2019,20:19,2972.25,2972.75,2972.25,2972.75,76,96,172.00
09/29/2019,20:20,2972.50,2972.75,2972.25,2972.50,33,129,162.00
09/29/2019,20:21,2972.25,2972.50,2972.00,2972.50,99,29,128.00
09/29/2019,20:22,2972.50,2972.75,2972.50,2972.75,70,1,71.00
09/29/2019,20:23,2972.75,2972.75,2972.50,2972.50,9,80,89.00
09/29/2019,20:24,2972.75,2973.00,2972.50,2973.00,123,6,129.00
09/29/2019,20:25,2973.00,2973.00,2972.25,2972.50,77,100,177.00
09/29/2019,20:26,2972.25,2972.50,2972.25,2972.50,120,14,134.00
09/29/2019,20:27,2972.25,2972.25,2971.75,2972.00,62,325,387.00
09/29/2019,20:28,2972.00,2972.25,2972.00,2972.25,62,1,63.00
09/29/2019,20:29,2972.25,2972.50,2971.75,2972.00,118,196,314.00
09/29/2019,20:30,2971.75,2972.50,2971.75,2972.25,111,25,136.00
09/29/2019,20:31,2972.25,2972.50,2972.00,2972.50,78,58,136.00
09/29/2019,20:32,2972.50,2974.00,2972.50,2973.25,514,160,674.00
09/29/2019,20:33,2973.25,2973.25,2972.50,2973.25,186,86,272.00
09/29/2019,20:34,2973.25,2973.25,2972.00,2972.25,94,191,285.00
09/29/2019,20:35,2972.25,2972.25,2971.50,2972.25,102,115,217.00
09/29/2019,20:36,2972.25,2973.50,2972.00,2973.50,164,31,195.00
09/29/2019,20:37,2973.25,2974.00,2973.25,2973.50,195,110,305.00
09/29/2019,20:38,2973.50,2974.00,2973.50,2973.75,121,30,151.00
09/29/2019,20:39,2973.75,2974.00,2973.75,2974.00,175,51,226.00
09/29/2019,20:40,2974.00,2974.25,2974.00,2974.25,85,62,147.00
09/29/2019,20:41,2974.25,2974.25,2974.00,2974.00,95,6,101.00
09/29/2019,20:42,2974.00,2974.25,2974.00,2974.00,12,48,60.00
09/29/2019,20:43,2974.00,2974.00,2973.50,2973.75,33,96,129.00
09/29/2019,20:44,2973.50,2973.75,2973.25,2973.25,2,95,97.00
09/29/2019,20:45,2973.50,2973.75,2973.00,2973.25,119,100,219.00
09/29/2019,20:46,2973.50,2977.00,2973.50,2975.50,1394,904,2298.00
09/29/2019,20:47,2975.50,2976.00,2974.50,2974.75,177,450,627.00
09/29/2019,20:48,2974.75,2975.50,2974.75,2975.25,149,188,337.00
09/29/2019,20:49,2975.25,2975.25,2974.00,2974.50,64,196,260.00
09/29/2019,20:50,2974.50,2974.75,2974.00,2974.25,98,107,205.00
09/29/2019,20:51,2974.25,2974.50,2974.00,2974.50,109,119,228.00
09/29/2019,20:52,2974.50,2974.75,2974.00,2974.50,237,105,342.00
09/29/2019,20:53,2974.50,2974.50,2974.25,2974.50,47,98,145.00
09/29/2019,20:54,2974.75,2975.25,2974.75,2975.25,96,2,98.00
09/29/2019,20:55,2975.25,2975.25,2975.00,2975.25,80,51,131.00
09/29/2019,20:56,2975.25,2975.25,2974.75,2974.75,37,108,145.00
09/29/2019,20:57,2975.00,2975.50,2975.00,2975.50,78,0,78.00
09/29/2019,20:58,2975.50,2975.50,2974.75,2975.00,20,87,107.00
09/29/2019,20:59,2974.75,2975.50,2974.75,2975.50,111,7,118.00
09/29/2019,21:00,2975.25,2975.25,2975.00,2975.00,0,139,139.00
09/29/2019,21:01,2975.00,2975.25,2974.75,2975.25,152,49,201.00
09/29/2019,21:02,2975.25,2975.25,2974.75,2975.00,16,97,113.00
09/29/2019,21:03,2975.00,2975.25,2975.00,2975.00,7,20,27.00
09/29/2019,21:04,2975.00,2975.00,2974.75,2974.75,64,61,125.00
09/29/2019,21:05,2974.75,2974.75,2974.25,2974.75,67,127,194.00
09/29/2019,21:06,2974.50,2975.00,2974.50,2974.75,142,87,229.00
09/29/2019,21:07,2975.00,2975.25,2975.00,2975.25,275,3,278.00
09/29/2019,21:08,2975.25,2975.25,2975.00,2975.25,69,3,72.00
09/29/2019,21:09,2975.00,2975.25,2975.00,2975.00,31,61,92.00
09/29/2019,21:10,2975.00,2975.00,2974.25,2974.25,23,87,110.00
09/29/2019,21:11,2974.25,2975.75,2974.25,2975.50,179,33,212.00
09/29/2019,21:12,2975.50,2975.75,2975.25,2975.50,81,127,208.00
09/29/2019,21:13,2975.50,2975.50,2975.25,2975.25,5,74,79.00
09/29/2019,21:14,2975.25,2975.25,2975.00,2975.00,15,37,52.00
09/29/2019,21:15,2975.00,2975.50,2975.00,2975.00,13,104,117.00
09/29/2019,21:16,2975.00,2975.00,2974.75,2975.00,28,37,65.00
09/29/2019,21:17,2975.00,2975.25,2974.75,2975.25,24,5,29.00
09/29/2019,21:18,2975.25,2976.00,2975.25,2975.75,119,28,147.00
09/29/2019,21:19,2975.75,2975.75,2975.50,2975.75,111,3,114.00
09/29/2019,21:20,2975.75,2976.00,2975.50,2975.75,75,57,132.00
09/29/2019,21:21,2975.75,2976.25,2975.75,2976.00,241,8,249.00
09/29/2019,21:22,2976.25,2976.25,2976.00,2976.00,69,88,157.00
09/29/2019,21:23,2976.00,2976.25,2975.75,2976.00,81,47,128.00
09/29/2019,21:24,2976.00,2976.25,2976.00,2976.00,25,83,108.00
09/29/2019,21:25,2976.25,2976.50,2976.00,2976.25,67,22,89.00
09/29/2019,21:26,2976.25,2976.50,2976.25,2976.25,1,193,194.00
09/29/2019,21:27,2976.25,2976.50,2976.25,2976.50,140,29,169.00
09/29/2019,21:28,2976.50,2976.75,2976.50,2976.75,139,0,139.00
09/29/2019,21:29,2976.50,2976.50,2976.25,2976.50,21,114,135.00
09/29/2019,21:30,2976.25,2976.50,2976.00,2976.00,67,92,159.00
09/29/2019,21:31,2976.25,2976.50,2976.25,2976.50,41,5,46.00
09/29/2019,21:32,2976.25,2976.75,2976.25,2976.50,133,15,148.00
09/29/2019,21:33,2976.75,2977.75,2976.75,2977.25,258,82,340.00
09/29/2019,21:34,2977.25,2977.25,2977.00,2977.00,79,136,215.00
09/29/2019,21:35,2977.00,2977.25,2977.00,2977.00,107,22,129.00
09/29/2019,21:36,2977.00,2977.25,2977.00,2977.00,33,20,53.00
09/29/2019,21:37,2977.25,2977.25,2977.00,2977.25,46,2,48.00
09/29/2019,21:38,2977.25,2977.50,2977.00,2977.25,28,60,88.00
09/29/2019,21:39,2977.25,2977.50,2977.25,2977.25,1,55,56.00
09/29/2019,21:40,2977.25,2978.25,2977.00,2978.25,441,126,567.00
09/29/2019,21:41,2978.00,2978.00,2976.75,2976.75,32,351,383.00
09/29/2019,21:42,2977.00,2977.25,2977.00,2977.25,27,17,44.00
09/29/2019,21:43,2977.25,2977.25,2976.75,2976.75,1,53,54.00
09/29/2019,21:44,2977.00,2977.25,2976.75,2977.00,131,142,273.00
09/29/2019,21:45,2976.75,2977.25,2976.75,2977.25,271,87,358.00
09/29/2019,21:46,2977.00,2977.00,2977.00,2977.00,0,41,41.00
09/29/2019,21:47,2976.75,2977.25,2976.50,2976.75,65,87,152.00
09/29/2019,21:48,2976.75,2976.75,2976.50,2976.50,38,36,74.00
09/29/2019,21:49,2976.50,2976.50,2976.25,2976.25,0,119,119.00
09/29/2019,21:50,2976.50,2976.50,2976.25,2976.25,6,138,144.00
09/29/2019,21:51,2976.25,2976.75,2976.25,2976.75,45,48,93.00
09/29/2019,21:52,2976.50,2976.75,2976.25,2976.50,34,45,79.00
09/29/2019,21:53,2976.75,2976.75,2976.25,2976.25,4,73,77.00
09/29/2019,21:54,2976.00,2976.50,2976.00,2976.25,36,34,70.00
09/29/2019,21:55,2976.25,2976.25,2976.00,2976.00,0,40,40.00
09/29/2019,21:56,2976.25,2976.50,2976.00,2976.50,49,5,54.00
09/29/2019,21:57,2976.50,2976.75,2976.25,2976.50,66,27,93.00
09/29/2019,21:58,2976.50,2976.75,2976.50,2976.75,25,0,25.00
09/29/2019,21:59,2976.75,2978.00,2976.75,2977.75,216,117,333.00
09/29/2019,22:00,2977.50,2977.75,2976.50,2976.50,5,143,148.00
09/29/2019,22:01,2976.75,2977.00,2976.50,2976.75,41,47,88.00
09/29/2019,22:02,2976.50,2976.75,2976.25,2976.50,75,101,176.00
09/29/2019,22:03,2976.75,2976.75,2976.50,2976.50,46,54,100.00
09/29/2019,22:04,2976.50,2976.50,2976.00,2976.50,72,79,151.00
09/29/2019,22:05,2976.25,2976.75,2976.25,2976.75,37,3,40.00
09/29/2019,22:06,2976.50,2977.00,2976.50,2976.75,43,34,77.00
09/29/2019,22:07,2976.75,2976.75,2976.75,2976.75,0,44,44.00
09/29/2019,22:08,2976.75,2976.75,2976.75,2976.75,0,35,35.00
09/29/2019,22:09,2977.00,2977.00,2976.50,2976.50,1,50,51.00
09/29/2019,22:10,2976.75,2976.75,2976.50,2976.50,1,7,8.00
09/29/2019,22:11,2976.50,2976.75,2976.50,2976.75,14,1,15.00
09/29/2019,22:12,2976.75,2976.75,2976.50,2976.50,35,38,73.00
09/29/2019,22:13,2976.50,2976.75,2976.25,2976.50,57,18,75.00
09/29/2019,22:14,2976.50,2977.00,2976.50,2977.00,177,25,202.00
09/29/2019,22:15,2977.00,2977.25,2977.00,2977.25,85,0,85.00
09/29/2019,22:16,2977.00,2977.25,2977.00,2977.00,24,23,47.00
09/29/2019,22:17,2977.25,2977.50,2977.25,2977.50,20,0,20.00
09/29/2019,22:18,2977.25,2977.25,2977.00,2977.25,13,11,24.00
09/29/2019,22:19,2977.25,2977.25,2977.00,2977.00,26,2,28.00
09/29/2019,22:20,2977.00,2977.00,2977.00,2977.00,0,52,52.00
09/29/2019,22:21,2977.25,2977.25,2977.00,2977.00,35,25,60.00
09/29/2019,22:22,2977.00,2977.00,2976.75,2976.75,1,30,31.00
09/29/2019,22:23,2976.75,2976.75,2976.75,2976.75,0,2,2.00
09/29/2019,22:24,2976.75,2977.00,2976.75,2976.75,1,58,59.00
09/29/2019,22:25,2976.50,2976.75,2976.50,2976.75,6,27,33.00
09/29/2019,22:26,2976.75,2976.75,2976.25,2976.25,1,54,55.00
09/29/2019,22:27,2976.25,2976.75,2976.25,2976.50,22,4,26.00
09/29/2019,22:28,2976.75,2976.75,2976.50,2976.50,2,3,5.00
09/29/2019,22:29,2976.50,2976.50,2976.50,2976.50,0,8,8.00
09/29/2019,22:30,2976.50,2976.75,2976.50,2976.75,2,47,49.00
09/29/2019,22:31,2976.50,2976.75,2976.50,2976.50,38,29,67.00
09/29/2019,22:32,2976.50,2976.75,2976.25,2976.25,23,41,64.00
09/29/2019,22:33,2976.25,2976.50,2976.25,2976.25,3,58,61.00
09/29/2019,22:34,2976.50,2976.75,2976.25,2976.25,60,6,66.00
09/29/2019,22:35,2976.25,2976.25,2976.00,2976.00,0,57,57.00
09/29/2019,22:36,2976.25,2976.50,2976.00,2976.25,60,6,66.00
09/29/2019,22:37,2976.50,2976.75,2976.25,2976.25,82,28,110.00
09/29/2019,22:38,2976.50,2976.50,2976.00,2976.25,9,68,77.00
09/29/2019,22:39,2976.25,2976.25,2976.00,2976.00,2,35,37.00
09/29/2019,22:40,2976.00,2976.00,2975.75,2975.75,52,49,101.00
09/29/2019,22:41,2976.00,2976.25,2975.50,2976.25,35,94,129.00
09/29/2019,22:42,2976.00,2976.00,2975.75,2976.00,2,23,25.00
09/29/2019,22:43,2975.75,2976.00,2975.75,2976.00,45,61,106.00
09/29/2019,22:44,2976.25,2976.25,2976.00,2976.00,1,43,44.00
09/29/2019,22:45,2976.00,2976.25,2976.00,2976.00,2,33,35.00
09/29/2019,22:46,2976.00,2976.25,2976.00,2976.25,58,1,59.00
09/29/2019,22:47,2976.00,2976.25,2976.00,2976.25,43,3,46.00
09/29/2019,22:48,2976.25,2976.50,2976.00,2976.25,39,19,58.00
09/29/2019,22:49,2976.25,2976.25,2976.00,2976.25,3,2,5.00
09/29/2019,22:50,2976.25,2976.50,2976.00,2976.50,108,33,141.00
09/29/2019,22:51,2976.50,2976.75,2976.25,2976.75,74,2,76.00
09/29/2019,22:52,2976.75,2976.75,2976.75,2976.75,25,0,25.00
09/29/2019,22:53,2976.75,2977.00,2976.75,2976.75,16,93,109.00
09/29/2019,22:54,2976.75,2976.75,2976.50,2976.50,0,56,56.00
09/29/2019,22:55,2976.50,2977.00,2976.50,2977.00,96,9,105.00
09/29/2019,22:56,2976.75,2977.25,2976.50,2976.75,19,65,84.00
09/29/2019,22:57,2976.75,2976.75,2976.75,2976.75,66,0,66.00
09/29/2019,22:58,2977.00,2977.00,2977.00,2977.00,10,0,10.00
09/29/2019,22:59,2977.00,2977.00,2977.00,2977.00,1,0,1.00
09/29/2019,23:00,2976.75,2977.00,2976.50,2976.75,11,16,27.00
09/29/2019,23:01,2976.75,2976.75,2976.50,2976.75,2,32,34.00
09/29/2019,23:02,2976.50,2976.75,2976.00,2976.00,3,207,210.00
09/29/2019,23:03,2975.75,2975.75,2975.75,2975.75,0,8,8.00
09/29/2019,23:04,2975.75,2975.75,2975.50,2975.75,2,88,90.00
09/29/2019,23:05,2975.75,2975.75,2975.50,2975.75,54,41,95.00
09/29/2019,23:06,2975.50,2975.50,2975.00,2975.25,48,80,128.00
09/29/2019,23:07,2975.50,2975.50,2975.25,2975.50,117,1,118.00
09/29/2019,23:08,2975.50,2975.75,2975.50,2975.50,13,27,40.00
09/29/2019,23:09,2975.75,2975.75,2975.25,2975.25,21,37,58.00
09/29/2019,23:10,2975.25,2975.75,2975.25,2975.75,136,73,209.00
09/29/2019,23:11,2975.50,2975.75,2975.50,2975.50,44,25,69.00
09/29/2019,23:12,2975.50,2975.75,2975.50,2975.75,2,3,5.00
09/29/2019,23:13,2975.75,2976.00,2975.75,2976.00,126,0,126.00
09/29/2019,23:14,2975.75,2975.75,2975.50,2975.50,9,17,26.00
09/29/2019,23:15,2975.50,2975.50,2975.50,2975.50,0,32,32.00
09/29/2019,23:16,2975.25,2975.25,2974.50,2974.75,65,230,295.00
09/29/2019,23:17,2974.50,2974.75,2974.50,2974.75,2,65,67.00
09/29/2019,23:18,2974.50,2974.75,2974.50,2974.75,53,2,55.00
09/29/2019,23:19,2974.75,2974.75,2974.50,2974.50,40,43,83.00
09/29/2019,23:20,2974.25,2974.75,2974.25,2974.50,42,48,90.00
09/29/2019,23:21,2974.25,2974.75,2974.25,2974.50,89,2,91.00
09/29/2019,23:22,2974.75,2974.75,2974.75,2974.75,102,0,102.00
09/29/2019,23:23,2974.75,2974.75,2974.50,2974.50,21,28,49.00
09/29/2019,23:24,2974.25,2974.50,2974.25,2974.50,6,21,27.00
09/29/2019,23:25,2974.25,2974.50,2974.00,2974.50,158,77,235.00
09/29/2019,23:26,2974.25,2974.25,2974.00,2974.00,17,28,45.00
09/29/2019,23:27,2974.00,2974.25,2974.00,2974.00,10,26,36.00
09/29/2019,23:28,2974.00,2974.25,2974.00,2974.00,1,10,11.00
09/29/2019,23:29,2974.00,2974.25,2974.00,2974.25,1,64,65.00
09/29/2019,23:30,2974.25,2974.25,2973.75,2974.00,62,54,116.00
09/29/2019,23:31,2974.00,2974.50,2974.00,2974.25,113,63,176.00
09/29/2019,23:32,2974.50,2974.50,2974.25,2974.50,2,3,5.00
09/29/2019,23:33,2974.50,2974.50,2974.25,2974.25,11,2,13.00
09/29/2019,23:34,2974.25,2974.25,2973.75,2974.00,17,70,87.00
09/29/2019,23:35,2974.00,2974.00,2973.25,2973.25,69,122,191.00
09/29/2019,23:36,2973.50,2973.50,2973.25,2973.25,46,23,69.00
09/29/2019,23:37,2973.25,2973.75,2973.25,2973.75,23,11,34.00
09/29/2019,23:38,2973.75,2974.00,2973.50,2973.75,85,36,121.00
09/29/2019,23:39,2973.75,2973.75,2973.00,2973.25,24,145,169.00
09/29/2019,23:40,2973.25,2973.50,2973.00,2973.50,79,37,116.00
09/29/2019,23:41,2973.25,2973.50,2973.25,2973.50,2,30,32.00
09/29/2019,23:42,2973.25,2973.50,2973.25,2973.25,1,13,14.00
09/29/2019,23:43,2973.50,2973.50,2973.25,2973.25,1,66,67.00
09/29/2019,23:44,2973.00,2973.50,2973.00,2973.50,26,16,42.00
09/29/2019,23:45,2973.25,2973.50,2973.25,2973.50,1,2,3.00
09/29/2019,23:46,2973.25,2973.25,2973.00,2973.00,31,13,44.00
09/29/2019,23:47,2973.25,2973.25,2973.25,2973.25,42,0,42.00
09/29/2019,23:48,2973.50,2973.75,2973.50,2973.75,131,1,132.00
09/29/2019,23:49,2973.75,2973.75,2973.50,2973.75,85,3,88.00
09/29/2019,23:50,2973.75,2974.00,2973.50,2973.75,65,80,145.00
09/29/2019,23:51,2973.50,2974.00,2973.50,2973.75,19,15,34.00
09/29/2019,23:52,2973.75,2973.75,2973.50,2973.50,0,98,98.00
09/29/2019,23:53,2973.50,2973.50,2973.25,2973.50,66,58,124.00
09/29/2019,23:54,2973.50,2973.75,2973.50,2973.50,11,28,39.00
09/29/2019,23:55,2973.75,2974.00,2973.75,2974.00,91,0,91.00
09/29/2019,23:56,2973.75,2973.75,2973.50,2973.50,0,28,28.00
09/29/2019,23:57,2973.50,2974.00,2973.50,2974.00,42,6,48.00
09/29/2019,23:58,2973.75,2974.00,2973.50,2973.75,8,21,29.00
09/29/2019,23:59,2973.75,2973.75,2973.50,2973.50,9,36,45.00
09/30/2019,00:00,2973.50,2973.75,2973.50,2973.50,1,46,47.00
09/30/2019,00:01,2973.50,2974.00,2973.50,2974.00,103,69,172.00
09/30/2019,00:02,2973.75,2974.25,2973.75,2974.25,76,6,82.00
09/30/2019,00:03,2974.25,2974.75,2974.25,2974.50,210,125,335.00
09/30/2019,00:04,2974.25,2974.25,2974.00,2974.25,33,97,130.00
09/30/2019,00:05,2974.25,2974.50,2974.00,2974.00,35,42,77.00
09/30/2019,00:06,2974.00,2974.50,2974.00,2974.25,8,24,32.00
09/30/2019,00:07,2974.50,2974.75,2974.50,2974.50,12,45,57.00
09/30/2019,00:08,2974.25,2974.50,2974.25,2974.25,8,19,27.00
09/30/2019,00:09,2974.25,2974.25,2974.00,2974.25,30,82,112.00
09/30/2019,00:10,2974.50,2975.00,2974.50,2975.00,49,79,128.00
09/30/2019,00:11,2975.00,2975.75,2975.00,2975.25,136,37,173.00
09/30/2019,00:12,2975.25,2975.75,2975.25,2975.50,88,63,151.00
09/30/2019,00:13,2975.50,2975.75,2975.25,2975.50,14,38,52.00
09/30/2019,00:14,2975.25,2975.25,2975.25,2975.25,0,11,11.00
09/30/2019,00:15,2975.25,2975.50,2975.25,2975.50,23,41,64.00
09/30/2019,00:16,2975.50,2975.50,2974.75,2975.00,36,180,216.00
09/30/2019,00:17,2975.00,2975.25,2975.00,2975.00,25,72,97.00
09/30/2019,00:18,2975.00,2975.25,2974.50,2974.50,36,227,263.00
09/30/2019,00:19,2974.50,2974.75,2974.50,2974.75,24,57,81.00
09/30/2019,00:20,2974.75,2975.00,2974.50,2974.50,12,10,22.00
09/30/2019,00:21,2974.75,2975.00,2974.75,2974.75,6,25,31.00
09/30/2019,00:22,2974.75,2974.75,2974.75,2974.75,0,18,18.00
09/30/2019,00:23,2975.00,2975.00,2974.50,2974.75,6,37,43.00
09/30/2019,00:24,2974.75,2974.75,2974.50,2974.50,1,33,34.00
09/30/2019,00:25,2974.25,2974.25,2973.75,2974.00,95,71,166.00
09/30/2019,00:26,2974.00,2974.00,2973.25,2973.50,12,107,119.00
09/30/2019,00:27,2973.50,2974.00,2973.50,2973.75,80,25,105.00
09/30/2019,00:28,2974.00,2974.50,2974.00,2974.50,103,41,144.00
09/30/2019,00:29,2974.25,2974.50,2974.00,2974.25,22,108,130.00
09/30/2019,00:30,2974.50,2974.50,2973.50,2973.50,4,55,59.00
09/30/2019,00:31,2973.50,2973.75,2972.75,2973.75,104,169,273.00
09/30/2019,00:32,2973.50,2974.25,2973.50,2974.25,51,8,59.00
09/30/2019,00:33,2974.25,2974.25,2973.00,2973.25,45,65,110.00
09/30/2019,00:34,2973.25,2973.25,2973.00,2973.25,60,65,125.00
09/30/2019,00:35,2973.25,2973.50,2973.00,2973.50,80,62,142.00
09/30/2019,00:36,2973.50,2973.50,2973.25,2973.25,1,44,45.00
09/30/2019,00:37,2973.50,2974.00,2973.50,2973.75,97,55,152.00
09/30/2019,00:38,2973.75,2973.75,2973.50,2973.50,25,68,93.00
09/30/2019,00:39,2973.50,2973.75,2973.50,2973.75,29,58,87.00
09/30/2019,00:40,2973.75,2973.75,2973.25,2973.25,15,71,86.00
09/30/2019,00:41,2973.25,2973.50,2973.00,2973.50,39,32,71.00
09/30/2019,00:42,2973.50,2973.75,2973.50,2973.75,31,22,53.00
09/30/2019,00:43,2973.50,2973.75,2973.50,2973.75,55,35,90.00
09/30/2019,00:44,2974.00,2974.50,2973.75,2974.25,109,53,162.00
09/30/2019,00:45,2974.25,2974.25,2973.75,2974.25,90,26,116.00
09/30/2019,00:46,2974.25,2974.50,2973.75,2973.75,23,38,61.00
09/30/2019,00:47,2973.75,2974.25,2973.75,2974.25,73,4,77.00
09/30/2019,00:48,2974.25,2974.25,2974.00,2974.25,66,1,67.00
09/30/2019,00:49,2974.25,2974.50,2974.25,2974.25,11,14,25.00
09/30/2019,00:50,2974.25,2974.25,2974.00,2974.25,5,27,32.00
09/30/2019,00:51,2974.00,2974.00,2973.75,2974.00,64,105,169.00
09/30/2019,00:52,2974.00,2974.00,2973.75,2973.75,3,2,5.00
09/30/2019,00:53,2974.00,2974.00,2973.50,2973.50,5,61,66.00
09/30/2019,00:54,2973.50,2973.50,2973.25,2973.50,33,76,109.00
09/30/2019,00:55,2973.50,2973.75,2973.25,2973.75,81,5,86.00
09/30/2019,00:56,2973.75,2974.25,2973.50,2974.25,108,4,112.00
09/30/2019,00:57,2974.00,2974.00,2973.50,2973.50,15,93,108.00
09/30/2019,00:58,2973.50,2973.50,2973.25,2973.50,17,30,47.00
09/30/2019,00:59,2973.50,2973.50,2973.00,2973.25,59,45,104.00
09/30/2019,01:00,2973.25,2974.25,2973.25,2974.00,105,49,154.00
09/30/2019,01:01,2974.00,2975.00,2973.75,2974.00,309,334,643.00
09/30/2019,01:02,2973.75,2974.50,2973.50,2973.50,44,190,234.00
09/30/2019,01:03,2973.25,2974.00,2973.25,2974.00,202,160,362.00
09/30/2019,01:04,2973.75,2973.75,2973.25,2973.25,35,79,114.00
09/30/2019,01:05,2973.25,2973.25,2971.50,2972.00,215,441,656.00
09/30/2019,01:06,2971.75,2972.75,2971.75,2972.50,133,141,274.00
09/30/2019,01:07,2972.50,2973.00,2972.50,2972.50,225,253,478.00
09/30/2019,01:08,2972.25,2972.25,2971.50,2972.00,279,251,530.00
09/30/2019,01:09,2972.25,2972.25,2971.75,2971.75,17,116,133.00
09/30/2019,01:10,2972.00,2972.50,2972.00,2972.25,192,2,194.00
09/30/2019,01:11,2972.25,2972.75,2971.75,2972.00,133,116,249.00
09/30/2019,01:12,2972.00,2972.50,2971.50,2971.75,186,199,385.00
09/30/2019,01:13,2972.00,2972.25,2971.75,2972.00,231,203,434.00
09/30/2019,01:14,2972.00,2972.50,2971.75,2972.50,127,18,145.00
09/30/2019,01:15,2972.50,2972.75,2972.50,2972.75,109,0,109.00
09/30/2019,01:16,2973.00,2974.75,2973.00,2974.50,371,122,493.00
09/30/2019,01:17,2974.50,2974.75,2973.25,2973.75,181,356,537.00
09/30/2019,01:18,2973.75,2973.75,2973.00,2973.50,265,69,334.00
09/30/2019,01:19,2973.25,2973.75,2973.25,2973.75,226,19,245.00
09/30/2019,01:20,2973.75,2974.25,2973.50,2973.75,93,113,206.00
09/30/2019,01:21,2974.00,2974.00,2973.75,2974.00,98,8,106.00
09/30/2019,01:22,2973.75,2975.50,2973.75,2975.25,370,185,555.00
09/30/2019,01:23,2975.25,2975.25,2974.00,2974.75,326,156,482.00
09/30/2019,01:24,2974.75,2975.25,2974.25,2975.00,214,191,405.00
09/30/2019,01:25,2975.25,2976.00,2975.00,2975.75,330,259,589.00
09/30/2019,01:26,2976.00,2976.50,2976.00,2976.00,193,58,251.00
09/30/2019,01:27,2976.00,2977.25,2976.00,2976.75,176,98,274.00
09/30/2019,01:28,2976.75,2977.00,2976.75,2976.75,10,78,88.00
09/30/2019,01:29,2976.50,2976.50,2976.25,2976.50,10,88,98.00
09/30/2019,01:30,2976.25,2976.50,2975.75,2976.00,100,160,260.00
09/30/2019,01:31,2976.00,2976.25,2974.75,2975.50,491,472,963.00
09/30/2019,01:32,2975.50,2975.75,2975.25,2975.25,64,32,96.00
09/30/2019,01:33,2975.50,2975.50,2975.00,2975.00,18,123,141.00
09/30/2019,01:34,2975.00,2975.50,2975.00,2975.00,30,79,109.00
09/30/2019,01:35,2975.25,2976.00,2975.25,2975.50,85,27,112.00
09/30/2019,01:36,2975.50,2976.25,2975.50,2976.00,75,4,79.00
09/30/2019,01:37,2976.00,2976.25,2975.75,2976.00,47,73,120.00
09/30/2019,01:38,2975.75,2976.50,2975.50,2976.00,103,158,261.00
09/30/2019,01:39,2976.00,2976.00,2975.75,2975.75,7,61,68.00
09/30/2019,01:40,2975.75,2976.00,2975.50,2975.50,43,89,132.00
09/30/2019,01:41,2975.25,2975.50,2974.75,2975.00,45,101,146.00
09/30/2019,01:42,2975.25,2975.50,2975.25,2975.50,97,10,107.00
09/30/2019,01:43,2975.50,2975.50,2975.25,2975.25,27,9,36.00
09/30/2019,01:44,2975.50,2975.50,2974.50,2974.50,37,140,177.00
09/30/2019,01:45,2974.75,2975.00,2974.50,2974.75,68,13,81.00
09/30/2019,01:46,2975.00,2975.50,2974.75,2975.50,185,54,239.00
09/30/2019,01:47,2975.75,2975.75,2975.00,2975.50,10,23,33.00
09/30/2019,01:48,2975.50,2975.50,2975.25,2975.50,54,3,57.00
09/30/2019,01:49,2975.25,2975.50,2974.75,2974.75,45,55,100.00
09/30/2019,01:50,2974.75,2975.25,2974.75,2975.25,19,95,114.00
09/30/2019,01:51,2975.00,2975.25,2975.00,2975.25,2,53,55.00
09/30/2019,01:52,2975.00,2975.00,2974.75,2974.75,3,32,35.00
09/30/2019,01:53,2974.75,2975.00,2974.75,2974.75,26,59,85.00
09/30/2019,01:54,2974.75,2974.75,2974.50,2974.50,2,54,56.00
09/30/2019,01:55,2974.50,2974.75,2974.50,2974.75,52,12,64.00
09/30/2019,01:56,2974.50,2974.50,2974.00,2974.25,46,117,163.00
09/30/2019,01:57,2974.25,2974.75,2974.25,2974.75,124,1,125.00
09/30/2019,01:58,2975.00,2975.00,2974.50,2974.50,42,23,65.00
09/30/2019,01:59,2974.50,2974.50,2973.50,2973.75,84,191,275.00
09/30/2019,02:00,2974.00,2974.25,2974.00,2974.00,39,22,61.00
09/30/2019,02:01,2974.00,2975.00,2973.00,2975.00,272,167,439.00
09/30/2019,02:02,2975.00,2975.75,2973.00,2973.00,362,415,777.00
09/30/2019,02:03,2973.25,2973.75,2973.00,2973.50,275,207,482.00
09/30/2019,02:04,2973.50,2974.75,2972.75,2973.00,491,254,745.00
09/30/2019,02:05,2973.00,2973.25,2972.50,2972.50,166,68,234.00
09/30/2019,02:06,2972.50,2973.50,2972.00,2973.00,282,213,495.00
09/30/2019,02:07,2973.00,2973.00,2972.00,2973.00,275,221,496.00
09/30/2019,02:08,2973.00,2973.50,2972.75,2972.75,82,164,246.00
09/30/2019,02:09,2973.00,2973.25,2972.25,2972.75,215,225,440.00
09/30/2019,02:10,2973.00,2973.00,2972.25,2972.25,169,100,269.00
09/30/2019,02:11,2972.25,2973.25,2972.25,2973.00,165,24,189.00
09/30/2019,02:12,2973.25,2973.50,2973.25,2973.25,97,62,159.00
09/30/2019,02:13,2973.50,2973.50,2972.50,2972.50,23,298,321.00
09/30/2019,02:14,2972.50,2972.75,2972.25,2972.75,247,96,343.00
09/30/2019,02:15,2972.75,2973.00,2972.50,2972.75,177,102,279.00
09/30/2019,02:16,2972.75,2973.00,2972.75,2973.00,63,162,225.00
09/30/2019,02:17,2973.25,2973.25,2973.00,2973.00,120,100,220.00
09/30/2019,02:18,2973.00,2973.00,2972.00,2972.00,0,173,173.00
09/30/2019,02:19,2972.25,2972.50,2972.00,2972.50,251,52,303.00
09/30/2019,02:20,2972.75,2973.50,2972.75,2973.50,190,40,230.00
09/30/2019,02:21,2973.50,2974.25,2973.50,2974.25,182,163,345.00
09/30/2019,02:22,2974.50,2975.50,2974.25,2975.50,378,94,472.00
09/30/2019,02:23,2975.50,2975.50,2974.50,2974.75,206,320,526.00
09/30/2019,02:24,2975.00,2975.00,2973.75,2974.50,472,381,853.00
09/30/2019,02:25,2974.75,2975.00,2974.50,2974.75,374,175,549.00
09/30/2019,02:26,2974.75,2974.75,2974.00,2974.75,175,217,392.00
09/30/2019,02:27,2974.75,2974.75,2973.25,2973.25,95,276,371.00
09/30/2019,02:28,2973.25,2974.00,2972.00,2974.00,414,160,574.00
09/30/2019,02:29,2974.00,2974.25,2973.75,2973.75,190,124,314.00
09/30/2019,02:30,2973.50,2974.75,2973.50,2974.25,264,110,374.00
09/30/2019,02:31,2974.25,2974.50,2973.25,2974.00,385,635,1020.00
09/30/2019,02:32,2974.25,2975.00,2973.75,2975.00,312,265,577.00
09/30/2019,02:33,2975.00,2975.25,2974.50,2974.50,178,222,400.00
09/30/2019,02:34,2974.25,2974.75,2973.50,2974.00,372,277,649.00
09/30/2019,02:35,2974.00,2974.25,2973.75,2974.00,254,269,523.00
09/30/2019,02:36,2974.00,2974.25,2973.75,2974.25,41,548,589.00
09/30/2019,02:37,2974.25,2974.25,2973.50,2973.50,189,132,321.00
09/30/2019,02:38,2973.50,2973.75,2973.25,2973.50,243,103,346.00
09/30/2019,02:39,2973.25,2973.75,2972.50,2973.50,287,409,696.00
09/30/2019,02:40,2973.25,2973.50,2972.75,2973.25,279,206,485.00
09/30/2019,02:41,2973.00,2974.50,2972.75,2974.50,789,464,1253.00
09/30/2019,02:42,2974.25,2974.25,2973.75,2974.00,84,146,230.00
09/30/2019,02:43,2973.75,2974.25,2973.50,2973.75,195,46,241.00
09/30/2019,02:44,2973.75,2974.50,2973.50,2974.25,183,187,370.00
09/30/2019,02:45,2974.25,2975.00,2974.25,2974.50,396,101,497.00
09/30/2019,02:46,2974.50,2974.75,2973.75,2974.00,102,247,349.00
09/30/2019,02:47,2974.00,2974.00,2973.25,2973.75,113,120,233.00
09/30/2019,02:48,2973.75,2974.25,2973.50,2973.75,355,178,533.00
09/30/2019,02:49,2973.75,2974.00,2973.50,2973.50,396,163,559.00
09/30/2019,02:50,2973.75,2974.25,2973.25,2973.50,279,235,514.00
09/30/2019,02:51,2973.25,2973.50,2973.25,2973.50,6,21,27.00
09/30/2019,02:52,2973.25,2973.50,2972.50,2973.25,331,379,710.00
09/30/2019,02:53,2973.50,2973.50,2972.75,2972.75,216,160,376.00
09/30/2019,02:54,2972.75,2973.00,2972.50,2972.50,6,107,113.00
09/30/2019,02:55,2972.75,2973.25,2972.50,2972.75,102,47,149.00
09/30/2019,02:56,2973.00,2973.75,2973.00,2973.50,105,32,137.00
09/30/2019,02:57,2973.50,2973.50,2973.25,2973.25,0,74,74.00
09/30/2019,02:58,2973.25,2974.25,2973.25,2974.25,254,234,488.00
09/30/2019,02:59,2974.25,2974.50,2974.00,2974.25,452,141,593.00
09/30/2019,03:00,2974.00,2974.25,2973.75,2974.00,46,167,213.00
09/30/2019,03:01,2974.00,2974.00,2973.50,2973.50,6,199,205.00
09/30/2019,03:02,2973.50,2974.25,2973.50,2974.25,159,32,191.00
09/30/2019,03:03,2974.25,2975.50,2974.25,2975.50,215,12,227.00
09/30/2019,03:04,2975.50,2977.00,2975.25,2977.00,652,68,720.00
09/30/2019,03:05,2977.00,2977.00,2976.50,2977.00,168,293,461.00
09/30/2019,03:06,2976.75,2976.75,2976.00,2976.50,277,241,518.00
09/30/2019,03:07,2976.75,2977.25,2976.50,2977.25,253,217,470.00
09/30/2019,03:08,2977.00,2977.25,2976.50,2977.25,176,182,358.00
09/30/2019,03:09,2977.25,2977.75,2977.00,2977.25,268,193,461.00
09/30/2019,03:10,2977.25,2978.25,2977.25,2978.25,462,79,541.00
09/30/2019,03:11,2978.25,2978.75,2977.00,2977.00,301,583,884.00
09/30/2019,03:12,2977.00,2977.00,2976.25,2976.75,148,483,631.00
09/30/2019,03:13,2976.50,2976.50,2975.75,2976.00,151,174,325.00
09/30/2019,03:14,2976.00,2976.25,2975.75,2975.75,92,107,199.00
09/30/2019,03:15,2975.75,2976.25,2975.75,2976.00,113,194,307.00
09/30/2019,03:16,2975.75,2976.25,2975.50,2975.50,133,190,323.00
09/30/2019,03:17,2975.50,2975.75,2975.00,2975.25,143,140,283.00
09/30/2019,03:18,2975.25,2976.25,2975.25,2976.25,166,68,234.00
09/30/2019,03:19,2976.00,2977.00,2975.75,2976.50,422,436,858.00
09/30/2019,03:20,2976.50,2976.75,2976.00,2976.25,220,207,427.00
09/30/2019,03:21,2976.25,2976.25,2976.00,2976.00,229,60,289.00
09/30/2019,03:22,2976.00,2976.50,2975.75,2976.00,260,471,731.00
09/30/2019,03:23,2976.00,2976.00,2975.25,2976.00,549,181,730.00
09/30/2019,03:24,2976.00,2976.00,2975.75,2975.75,195,5,200.00
09/30/2019,03:25,2975.75,2976.00,2975.00,2975.00,7,115,122.00
09/30/2019,03:26,2975.00,2975.50,2975.00,2975.00,77,33,110.00
09/30/2019,03:27,2975.00,2975.25,2975.00,2975.00,34,86,120.00
09/30/2019,03:28,2975.00,2975.25,2974.50,2974.75,215,119,334.00
09/30/2019,03:29,2974.75,2975.75,2974.75,2975.75,207,0,207.00
09/30/2019,03:30,2975.75,2976.25,2975.50,2975.75,137,81,218.00
09/30/2019,03:31,2975.75,2976.00,2975.50,2975.75,192,98,290.00
09/30/2019,03:32,2975.75,2976.25,2975.50,2976.00,141,118,259.00
09/30/2019,03:33,2976.00,2976.00,2975.00,2975.25,514,437,951.00
09/30/2019,03:34,2975.50,2975.75,2974.75,2974.75,152,234,386.00
09/30/2019,03:35,2974.50,2974.50,2973.75,2974.00,163,342,505.00
09/30/2019,03:36,2974.25,2974.50,2973.50,2974.00,177,91,268.00
09/30/2019,03:37,2974.00,2974.25,2973.75,2973.75,83,53,136.00
09/30/2019,03:38,2974.00,2974.50,2974.00,2974.50,169,0,169.00
09/30/2019,03:39,2974.25,2974.75,2974.00,2974.75,151,64,215.00
09/30/2019,03:40,2974.75,2975.50,2974.50,2975.00,173,99,272.00
09/30/2019,03:41,2975.00,2975.00,2974.50,2974.50,50,111,161.00
09/30/2019,03:42,2974.25,2975.25,2974.25,2975.00,117,209,326.00
09/30/2019,03:43,2975.25,2975.50,2975.00,2975.25,40,46,86.00
09/30/2019,03:44,2975.25,2975.50,2975.00,2975.50,127,118,245.00
09/30/2019,03:45,2975.50,2975.50,2975.00,2975.00,16,86,102.00
09/30/2019,03:46,2975.00,2975.25,2974.50,2974.50,73,102,175.00
09/30/2019,03:47,2974.50,2974.50,2974.00,2974.00,0,196,196.00
09/30/2019,03:48,2974.00,2974.50,2974.00,2974.50,136,6,142.00
09/30/2019,03:49,2974.50,2974.75,2974.00,2974.75,89,15,104.00
09/30/2019,03:50,2974.75,2974.75,2974.75,2974.75,109,0,109.00
09/30/2019,03:51,2974.75,2975.00,2973.50,2973.75,138,188,326.00
09/30/2019,03:52,2974.00,2974.25,2973.75,2973.75,217,75,292.00
09/30/2019,03:53,2973.75,2974.00,2973.50,2974.00,376,334,710.00
09/30/2019,03:54,2974.00,2974.75,2974.00,2974.50,160,30,190.00
09/30/2019,03:55,2974.50,2974.50,2974.25,2974.50,48,37,85.00
09/30/2019,03:56,2974.25,2974.50,2974.00,2974.00,1,101,102.00
09/30/2019,03:57,2974.00,2974.75,2974.00,2974.75,94,70,164.00
09/30/2019,03:58,2974.75,2975.00,2974.75,2975.00,84,0,84.00
09/30/2019,03:59,2974.75,2975.00,2974.75,2974.75,44,60,104.00
09/30/2019,04:00,2975.00,2976.25,2975.00,2976.00,384,140,524.00
09/30/2019,04:01,2976.25,2976.25,2975.25,2975.25,110,331,441.00
09/30/2019,04:02,2975.25,2975.50,2974.75,2975.25,242,70,312.00
09/30/2019,04:03,2975.00,2975.25,2974.75,2975.25,223,305,528.00
09/30/2019,04:04,2975.25,2975.75,2975.00,2975.75,75,67,142.00
09/30/2019,04:05,2975.50,2976.75,2975.50,2975.75,362,249,611.00
09/30/2019,04:06,2975.75,2975.75,2975.25,2975.50,159,112,271.00
09/30/2019,04:07,2975.50,2975.75,2975.25,2975.75,120,50,170.00
09/30/2019,04:08,2975.75,2976.00,2975.75,2975.75,213,2,215.00
09/30/2019,04:09,2976.00,2976.00,2975.75,2975.75,2,6,8.00
09/30/2019,04:10,2976.00,2976.00,2975.50,2975.50,118,182,300.00
09/30/2019,04:11,2975.50,2975.75,2975.25,2975.50,145,120,265.00
09/30/2019,04:12,2975.50,2976.25,2975.50,2976.00,161,79,240.00
09/30/2019,04:13,2975.75,2976.00,2975.75,2975.75,4,9,13.00
09/30/2019,04:14,2975.75,2976.50,2975.75,2976.25,186,120,306.00
09/30/2019,04:15,2976.25,2976.50,2976.25,2976.25,67,37,104.00
09/30/2019,04:16,2976.25,2976.25,2975.50,2975.50,1,93,94.00
09/30/2019,04:17,2975.50,2975.75,2975.00,2975.00,11,111,122.00
09/30/2019,04:18,2975.25,2975.50,2974.75,2975.00,208,490,698.00
09/30/2019,04:19,2975.25,2975.25,2975.00,2975.25,68,2,70.00
09/30/2019,04:20,2975.25,2975.25,2975.00,2975.00,121,30,151.00
09/30/2019,04:21,2975.00,2975.25,2974.75,2975.25,204,89,293.00
09/30/2019,04:22,2975.00,2975.00,2975.00,2975.00,0,8,8.00
09/30/2019,04:23,2975.00,2975.25,2975.00,2975.25,246,8,254.00
09/30/2019,04:24,2975.25,2975.25,2974.75,2975.00,186,121,307.00
09/30/2019,04:25,2975.00,2975.00,2974.00,2974.25,25,259,284.00
09/30/2019,04:26,2974.50,2974.50,2974.25,2974.50,108,1,109.00
09/30/2019,04:27,2974.50,2974.50,2974.25,2974.50,94,90,184.00
09/30/2019,04:28,2974.50,2974.50,2974.25,2974.25,10,7,17.00
09/30/2019,04:29,2974.25,2974.50,2974.25,2974.25,1,30,31.00
09/30/2019,04:30,2974.25,2974.50,2974.00,2974.00,126,31,157.00
09/30/2019,04:31,2974.25,2974.25,2973.25,2973.50,127,164,291.00
09/30/2019,04:32,2973.50,2973.50,2973.00,2973.25,42,193,235.00
09/30/2019,04:33,2973.25,2974.00,2973.25,2974.00,154,77,231.00
09/30/2019,04:34,2973.75,2973.75,2973.50,2973.50,53,12,65.00
09/30/2019,04:35,2973.75,2974.25,2973.75,2974.25,172,0,172.00
09/30/2019,04:36,2974.25,2974.25,2974.00,2974.25,29,2,31.00
09/30/2019,04:37,2974.25,2975.00,2974.25,2974.75,89,39,128.00
09/30/2019,04:38,2974.75,2974.75,2974.50,2974.50,0,85,85.00
09/30/2019,04:39,2974.50,2974.75,2974.50,2974.50,1,101,102.00
09/30/2019,04:40,2974.50,2974.75,2974.25,2974.25,18,139,157.00
09/30/2019,04:41,2974.25,2974.50,2974.25,2974.50,34,82,116.00
09/30/2019,04:42,2974.75,2974.75,2974.25,2974.25,71,138,209.00
09/30/2019,04:43,2974.25,2974.75,2973.75,2974.75,123,104,227.00
09/30/2019,04:44,2974.75,2975.75,2974.75,2975.50,121,44,165.00
09/30/2019,04:45,2975.50,2975.75,2975.00,2975.50,34,193,227.00
09/30/2019,04:46,2975.25,2975.50,2975.25,2975.25,1,96,97.00
09/30/2019,04:47,2975.25,2975.75,2975.00,2975.25,159,50,209.00
09/30/2019,04:48,2975.25,2977.00,2975.25,2976.50,342,231,573.00
09/30/2019,04:49,2976.50,2977.00,2975.25,2975.25,179,380,559.00
09/30/2019,04:50,2975.25,2975.50,2974.50,2975.00,384,251,635.00
09/30/2019,04:51,2975.00,2975.75,2974.50,2975.75,461,595,1056.00
09/30/2019,04:52,2975.75,2976.25,2975.00,2976.00,672,453,1125.00
09/30/2019,04:53,2976.00,2976.75,2975.75,2976.00,564,318,882.00
09/30/2019,04:54,2976.00,2976.50,2975.50,2976.50,497,615,1112.00
09/30/2019,04:55,2976.25,2977.00,2976.00,2976.00,184,468,652.00
09/30/2019,04:56,2976.00,2976.25,2975.50,2975.75,319,325,644.00
09/30/2019,04:57,2975.75,2976.00,2975.75,2976.00,149,42,191.00
09/30/2019,04:58,2975.75,2976.00,2975.25,2975.75,382,501,883.00
09/30/2019,04:59,2975.75,2975.75,2975.25,2975.50,187,323,510.00
09/30/2019,05:00,2975.50,2975.75,2974.50,2974.50,54,220,274.00
09/30/2019,05:01,2974.75,2975.00,2974.50,2974.50,94,130,224.00
09/30/2019,05:02,2974.50,2975.00,2973.75,2975.00,317,191,508.00
09/30/2019,05:03,2975.25,2975.50,2975.00,2975.50,431,244,675.00
09/30/2019,05:04,2975.25,2975.25,2975.00,2975.00,166,73,239.00
09/30/2019,05:05,2975.00,2975.25,2974.50,2974.75,141,187,328.00
09/30/2019,05:06,2974.75,2975.25,2974.75,2975.00,93,87,180.00
09/30/2019,05:07,2975.25,2975.75,2975.25,2975.75,112,2,114.00
09/30/2019,05:08,2975.75,2975.75,2975.50,2975.50,55,20,75.00
09/30/2019,05:09,2975.50,2975.50,2975.00,2975.25,67,55,122.00
09/30/2019,05:10,2975.25,2975.25,2974.00,2974.25,109,241,350.00
09/30/2019,05:11,2974.25,2974.75,2974.25,2974.75,171,428,599.00
09/30/2019,05:12,2974.75,2974.75,2974.50,2974.50,2,44,46.00
09/30/2019,05:13,2974.75,2974.75,2974.50,2974.75,28,2,30.00
09/30/2019,05:14,2974.75,2975.00,2974.75,2974.75,134,2,136.00
09/30/2019,05:15,2974.75,2975.00,2974.50,2975.00,168,78,246.00
09/30/2019,05:16,2975.25,2975.25,2974.00,2974.25,50,315,365.00
09/30/2019,05:17,2974.50,2974.75,2974.00,2974.00,158,116,274.00
09/30/2019,05:18,2974.00,2974.25,2973.75,2974.25,142,42,184.00
09/30/2019,05:19,2974.00,2974.25,2974.00,2974.25,176,144,320.00
09/30/2019,05:20,2974.25,2974.25,2974.00,2974.25,4,54,58.00
09/30/2019,05:21,2974.25,2974.25,2974.00,2974.00,41,3,44.00
09/30/2019,05:22,2974.25,2974.25,2973.50,2973.75,48,39,87.00
09/30/2019,05:23,2973.75,2973.75,2973.25,2973.50,62,134,196.00
09/30/2019,05:24,2973.50,2973.75,2973.50,2973.50,95,3,98.00
09/30/2019,05:25,2973.50,2973.75,2973.50,2973.75,118,4,122.00
09/30/2019,05:26,2973.50,2975.00,2973.50,2975.00,411,2,413.00
09/30/2019,05:27,2975.00,2975.25,2974.75,2974.75,101,84,185.00
09/30/2019,05:28,2974.75,2974.75,2974.75,2974.75,0,15,15.00
09/30/2019,05:29,2974.75,2975.00,2974.75,2974.75,18,17,35.00
09/30/2019,05:30,2975.00,2975.00,2974.75,2974.75,368,150,518.00
09/30/2019,05:31,2974.75,2974.75,2973.75,2974.00,47,264,311.00
09/30/2019,05:32,2974.00,2974.25,2973.75,2974.00,114,41,155.00
09/30/2019,05:33,2974.00,2974.25,2973.75,2974.00,40,23,63.00
09/30/2019,05:34,2974.00,2974.00,2972.00,2972.25,188,461,649.00
09/30/2019,05:35,2972.25,2972.25,2971.50,2971.75,107,173,280.00
09/30/2019,05:36,2972.00,2972.50,2971.75,2972.25,160,66,226.00
09/30/2019,05:37,2972.25,2972.50,2972.00,2972.50,90,75,165.00
09/30/2019,05:38,2972.50,2972.75,2972.25,2972.25,98,25,123.00
09/30/2019,05:39,2972.50,2972.50,2972.25,2972.50,70,3,73.00
09/30/2019,05:40,2972.25,2972.50,2972.25,2972.25,2,204,206.00
09/30/2019,05:41,2972.25,2972.50,2972.25,2972.25,72,16,88.00
09/30/2019,05:42,2972.25,2972.25,2971.75,2972.00,19,118,137.00
09/30/2019,05:43,2971.75,2972.50,2971.75,2972.25,103,14,117.00
09/30/2019,05:44,2972.25,2972.25,2972.00,2972.25,132,63,195.00
09/30/2019,05:45,2972.25,2972.25,2972.00,2972.25,38,7,45.00
09/30/2019,05:46,2972.25,2972.50,2972.25,2972.25,22,8,30.00
09/30/2019,05:47,2972.25,2972.25,2972.00,2972.25,73,111,184.00
09/30/2019,05:48,2972.50,2972.75,2972.25,2972.25,163,22,185.00
09/30/2019,05:49,2972.50,2972.50,2972.25,2972.50,66,3,69.00
09/30/2019,05:50,2972.25,2972.25,2972.25,2972.25,0,14,14.00
09/30/2019,05:51,2972.25,2972.75,2972.25,2972.50,54,12,66.00
09/30/2019,05:52,2972.50,2973.00,2972.25,2972.25,151,166,317.00
09/30/2019,05:53,2972.25,2972.25,2971.50,2972.00,120,156,276.00
09/30/2019,05:54,2971.75,2972.00,2971.75,2971.75,21,35,56.00
09/30/2019,05:55,2971.75,2972.00,2970.75,2971.25,159,453,612.00
09/30/2019,05:56,2971.00,2971.00,2970.50,2970.75,115,224,339.00
09/30/2019,05:57,2970.75,2970.75,2970.25,2970.50,66,55,121.00
09/30/2019,05:58,2970.50,2970.75,2970.50,2970.50,5,109,114.00
09/30/2019,05:59,2970.50,2970.75,2969.75,2969.75,5,301,306.00
09/30/2019,06:00,2969.75,2970.25,2969.75,2970.25,168,134,302.00
09/30/2019,06:01,2970.25,2970.50,2969.75,2970.25,347,133,480.00
09/30/2019,06:02,2970.25,2971.00,2970.00,2971.00,243,150,393.00
09/30/2019,06:03,2970.75,2971.25,2970.75,2971.00,131,260,391.00
09/30/2019,06:04,2971.00,2971.00,2970.50,2970.75,48,69,117.00
09/30/2019,06:05,2970.75,2971.50,2970.75,2970.75,194,143,337.00
09/30/2019,06:06,2970.75,2971.00,2970.75,2970.75,2,84,86.00
09/30/2019,06:07,2970.75,2971.00,2970.75,2970.75,47,9,56.00
09/30/2019,06:08,2970.75,2971.50,2970.75,2971.50,211,45,256.00
09/30/2019,06:09,2971.50,2971.50,2970.75,2971.00,362,260,622.00
09/30/2019,06:10,2970.75,2971.00,2970.75,2971.00,1,6,7.00
09/30/2019,06:11,2970.75,2971.00,2970.00,2970.25,130,321,451.00
09/30/2019,06:12,2970.25,2970.50,2970.25,2970.50,225,9,234.00
09/30/2019,06:13,2970.50,2970.50,2969.75,2970.25,94,324,418.00
09/30/2019,06:14,2970.25,2970.75,2970.25,2970.75,79,37,116.00
09/30/2019,06:15,2970.75,2970.75,2970.50,2970.50,88,32,120.00
09/30/2019,06:16,2970.50,2971.75,2970.50,2971.50,194,22,216.00
09/30/2019,06:17,2971.50,2972.00,2971.25,2972.00,135,156,291.00
09/30/2019,06:18,2972.25,2973.00,2972.25,2973.00,416,7,423.00
09/30/2019,06:19,2973.00,2973.00,2972.50,2972.50,8,97,105.00
09/30/2019,06:20,2972.75,2972.75,2972.50,2972.75,149,19,168.00
09/30/2019,06:21,2973.00,2973.00,2972.00,2972.00,30,312,342.00
09/30/2019,06:22,2972.25,2972.25,2971.50,2972.00,216,134,350.00
09/30/2019,06:23,2972.00,2972.75,2972.00,2972.00,213,62,275.00
09/30/2019,06:24,2972.00,2972.75,2972.00,2972.25,565,40,605.00
09/30/2019,06:25,2972.25,2972.25,2971.50,2972.00,251,389,640.00
09/30/2019,06:26,2972.25,2972.50,2971.75,2972.25,255,400,655.00
09/30/2019,06:27,2972.25,2972.25,2971.75,2971.75,0,68,68.00
09/30/2019,06:28,2971.75,2972.50,2971.75,2972.50,182,18,200.00
09/30/2019,06:29,2972.50,2973.00,2972.25,2972.50,46,101,147.00
09/30/2019,06:30,2972.75,2972.75,2972.75,2972.75,179,0,179.00
09/30/2019,06:31,2972.50,2972.50,2972.00,2972.25,55,186,241.00
09/30/2019,06:32,2972.00,2972.00,2971.75,2971.75,10,45,55.00
09/30/2019,06:33,2972.00,2972.00,2971.50,2971.75,203,80,283.00
09/30/2019,06:34,2972.00,2972.25,2971.75,2971.75,70,58,128.00
09/30/2019,06:35,2972.00,2972.00,2972.00,2972.00,54,0,54.00
09/30/2019,06:36,2971.75,2971.75,2971.75,2971.75,0,45,45.00
09/30/2019,06:37,2971.50,2971.75,2971.50,2971.50,49,96,145.00
09/30/2019,06:38,2971.50,2971.75,2971.25,2971.25,1,42,43.00
09/30/2019,06:39,2971.25,2971.25,2971.00,2971.25,96,56,152.00
09/30/2019,06:40,2971.25,2971.50,2971.25,2971.50,68,11,79.00
09/30/2019,06:41,2971.50,2972.75,2971.50,2972.50,239,31,270.00
09/30/2019,06:42,2972.50,2972.50,2972.00,2972.25,2,415,417.00
09/30/2019,06:43,2972.25,2972.25,2971.75,2971.75,67,14,81.00
09/30/2019,06:44,2971.75,2972.00,2971.75,2971.75,1,21,22.00
09/30/2019,06:45,2971.75,2972.50,2971.75,2972.25,66,52,118.00
09/30/2019,06:46,2972.25,2972.75,2972.25,2972.50,45,73,118.00
09/30/2019,06:47,2972.25,2972.25,2971.75,2972.25,64,110,174.00
09/30/2019,06:48,2972.25,2972.25,2971.75,2972.00,230,160,390.00
09/30/2019,06:49,2972.25,2972.25,2971.75,2971.75,26,196,222.00
09/30/2019,06:50,2972.00,2972.00,2971.75,2972.00,157,3,160.00
09/30/2019,06:51,2972.00,2972.00,2972.00,2972.00,72,0,72.00
09/30/2019,06:52,2972.00,2972.25,2972.00,2972.00,14,8,22.00
09/30/2019,06:53,2972.00,2972.25,2972.00,2972.25,71,17,88.00
09/30/2019,06:54,2972.25,2972.50,2972.00,2972.25,214,45,259.00
09/30/2019,06:55,2972.00,2972.25,2972.00,2972.25,86,3,89.00
09/30/2019,06:56,2972.00,2972.25,2971.75,2972.25,110,55,165.00
09/30/2019,06:57,2972.25,2972.50,2971.75,2972.00,22,76,98.00
09/30/2019,06:58,2972.00,2972.25,2971.75,2972.00,43,73,116.00
09/30/2019,06:59,2972.00,2972.00,2971.50,2971.50,4,68,72.00
09/30/2019,07:00,2971.75,2971.75,2971.50,2971.75,69,50,119.00
09/30/2019,07:01,2972.00,2972.25,2971.50,2972.00,79,258,337.00
09/30/2019,07:02,2972.25,2972.50,2972.00,2972.25,120,84,204.00
09/30/2019,07:03,2972.25,2972.75,2972.00,2972.25,21,147,168.00
09/30/2019,07:04,2972.25,2972.25,2971.25,2971.50,96,232,328.00
09/30/2019,07:05,2971.75,2972.75,2971.50,2972.25,357,448,805.00
09/30/2019,07:06,2972.25,2973.25,2971.75,2972.00,503,529,1032.00
09/30/2019,07:07,2971.75,2972.75,2971.75,2972.25,138,122,260.00
09/30/2019,07:08,2972.00,2973.00,2972.00,2972.75,335,24,359.00
09/30/2019,07:09,2972.50,2973.00,2972.25,2973.00,306,78,384.00
09/30/2019,07:10,2973.00,2973.25,2973.00,2973.00,221,177,398.00
09/30/2019,07:11,2973.00,2973.25,2972.50,2972.75,176,316,492.00
09/30/2019,07:12,2972.75,2973.00,2972.50,2972.75,282,27,309.00
09/30/2019,07:13,2973.00,2973.00,2972.50,2972.75,161,163,324.00
09/30/2019,07:14,2972.75,2973.00,2972.00,2972.00,83,225,308.00
09/30/2019,07:15,2972.00,2972.25,2971.75,2972.00,348,170,518.00
09/30/2019,07:16,2971.75,2972.00,2970.00,2970.00,269,613,882.00
09/30/2019,07:17,2970.25,2970.50,2969.75,2970.50,302,439,741.00
09/30/2019,07:18,2970.25,2970.50,2970.00,2970.00,141,206,347.00
09/30/2019,07:19,2970.25,2971.75,2969.75,2971.75,628,327,955.00
09/30/2019,07:20,2971.75,2973.25,2971.75,2972.25,476,329,805.00
09/30/2019,07:21,2972.25,2973.00,2972.00,2972.75,569,340,909.00
09/30/2019,07:22,2972.75,2973.00,2972.00,2972.50,230,337,567.00
09/30/2019,07:23,2972.50,2972.75,2971.75,2972.00,129,342,471.00
09/30/2019,07:24,2971.75,2971.75,2970.75,2971.25,276,421,697.00
09/30/2019,07:25,2971.25,2971.75,2971.00,2971.00,325,311,636.00
09/30/2019,07:26,2971.00,2971.50,2971.00,2971.00,63,268,331.00
09/30/2019,07:27,2971.25,2971.25,2970.25,2970.25,47,795,842.00
09/30/2019,07:28,2970.25,2970.25,2969.00,2969.25,267,580,847.00
09/30/2019,07:29,2969.00,2969.25,2968.50,2969.00,368,683,1051.00
09/30/2019,07:30,2969.00,2969.00,2967.75,2968.50,308,815,1123.00
09/30/2019,07:31,2968.50,2969.00,2968.25,2968.50,190,227,417.00
09/30/2019,07:32,2968.50,2969.25,2968.50,2969.00,396,171,567.00
09/30/2019,07:33,2969.00,2969.00,2967.50,2967.75,823,1200,2023.00
09/30/2019,07:34,2967.75,2968.00,2967.00,2967.00,445,416,861.00
09/30/2019,07:35,2967.25,2968.50,2967.00,2968.50,398,104,502.00
09/30/2019,07:36,2968.50,2968.75,2967.75,2968.25,273,423,696.00
09/30/2019,07:37,2968.25,2968.25,2967.50,2967.50,255,337,592.00
09/30/2019,07:38,2967.75,2967.75,2965.50,2965.75,747,1434,2181.00
09/30/2019,07:39,2965.75,2966.00,2964.75,2965.25,519,745,1264.00
09/30/2019,07:40,2965.25,2966.50,2965.25,2965.75,372,301,673.00
09/30/2019,07:41,2966.00,2967.25,2965.75,2966.75,728,319,1047.00
09/30/2019,07:42,2966.75,2967.00,2966.50,2967.00,282,465,747.00
09/30/2019,07:43,2967.00,2967.50,2966.75,2967.00,236,104,340.00
09/30/2019,07:44,2967.00,2967.25,2967.00,2967.00,377,91,468.00
09/30/2019,07:45,2967.00,2967.00,2966.25,2966.50,264,283,547.00
09/30/2019,07:46,2966.75,2967.25,2966.50,2966.75,276,111,387.00
09/30/2019,07:47,2966.50,2966.75,2966.00,2966.50,183,241,424.00
09/30/2019,07:48,2966.50,2966.75,2966.00,2966.50,184,196,380.00
09/30/2019,07:49,2966.50,2967.00,2966.25,2967.00,611,15,626.00
09/30/2019,07:50,2966.75,2967.00,2966.50,2966.75,72,147,219.00
09/30/2019,07:51,2966.75,2966.75,2966.50,2966.75,228,22,250.00
09/30/2019,07:52,2966.50,2966.75,2966.25,2966.50,74,65,139.00
09/30/2019,07:53,2966.75,2967.00,2966.25,2966.25,172,297,469.00
09/30/2019,07:54,2966.25,2966.25,2965.50,2965.50,148,276,424.00
09/30/2019,07:55,2965.50,2965.50,2965.25,2965.50,459,242,701.00
09/30/2019,07:56,2965.50,2966.00,2964.50,2965.75,577,318,895.00
09/30/2019,07:57,2965.75,2966.00,2965.25,2965.50,149,345,494.00
09/30/2019,07:58,2965.25,2966.25,2965.25,2966.25,306,79,385.00
09/30/2019,07:59,2966.25,2966.25,2965.75,2966.00,248,76,324.00
09/30/2019,08:00,2966.00,2966.00,2965.50,2965.50,69,403,472.00
09/30/2019,08:01,2965.50,2965.75,2964.75,2965.50,172,413,585.00
09/30/2019,08:02,2965.50,2966.25,2965.50,2965.75,238,150,388.00
09/30/2019,08:03,2965.75,2966.75,2965.75,2966.75,204,25,229.00
09/30/2019,08:04,2966.75,2967.25,2966.50,2966.50,225,191,416.00
09/30/2019,08:05,2966.75,2966.75,2966.00,2966.00,30,364,394.00
09/30/2019,08:06,2966.00,2966.75,2966.00,2966.75,179,235,414.00
09/30/2019,08:07,2966.75,2967.00,2966.75,2966.75,179,116,295.00
09/30/2019,08:08,2966.75,2966.75,2966.00,2966.00,0,174,174.00
09/30/2019,08:09,2966.00,2966.25,2965.50,2966.00,437,385,822.00
09/30/2019,08:10,2966.00,2966.00,2965.00,2965.25,210,204,414.00
09/30/2019,08:11,2965.25,2966.00,2965.00,2965.75,147,96,243.00
09/30/2019,08:12,2965.75,2966.00,2965.25,2965.25,103,146,249.00
09/30/2019,08:13,2965.25,2967.00,2965.25,2966.75,542,254,796.00
09/30/2019,08:14,2966.75,2967.00,2966.50,2966.50,196,266,462.00
09/30/2019,08:15,2966.75,2967.50,2966.25,2966.75,721,732,1453.00
09/30/2019,08:16,2967.00,2967.75,2966.75,2967.25,270,525,795.00
09/30/2019,08:17,2967.25,2968.50,2967.25,2968.25,794,352,1146.00
09/30/2019,08:18,2968.25,2969.25,2968.25,2969.00,504,239,743.00
09/30/2019,08:19,2968.75,2969.00,2968.25,2968.75,198,272,470.00
09/30/2019,08:20,2968.50,2968.50,2968.25,2968.25,14,179,193.00
09/30/2019,08:21,2968.50,2968.50,2968.25,2968.50,133,72,205.00
09/30/2019,08:22,2968.75,2968.75,2968.50,2968.75,58,141,199.00
09/30/2019,08:23,2968.75,2968.75,2968.25,2968.25,64,395,459.00
09/30/2019,08:24,2968.25,2968.50,2967.75,2967.75,64,608,672.00
09/30/2019,08:25,2967.75,2968.50,2967.75,2968.50,274,200,474.00
09/30/2019,08:26,2968.25,2968.25,2968.00,2968.25,76,200,276.00
09/30/2019,08:27,2968.00,2968.75,2968.00,2968.50,197,114,311.00
09/30/2019,08:28,2968.25,2969.50,2968.25,2969.25,535,84,619.00
09/30/2019,08:29,2969.25,2969.50,2968.50,2969.00,512,703,1215.00
09/30/2019,08:30,2969.00,2969.00,2968.50,2968.75,337,535,872.00
09/30/2019,08:31,2969.00,2970.50,2968.50,2970.00,4648,3875,8523.00
09/30/2019,08:32,2970.00,2971.25,2969.00,2970.50,3067,3193,6260.00
09/30/2019,08:33,2970.75,2971.50,2969.75,2971.00,2643,2372,5015.00
09/30/2019,08:34,2971.00,2971.00,2969.75,2970.00,2227,1763,3990.00
09/30/2019,08:35,2970.25,2972.50,2969.50,2972.25,2781,1493,4274.00
09/30/2019,08:36,2972.00,2973.00,2968.75,2969.50,2546,4008,6554.00
09/30/2019,08:37,2969.50,2970.75,2968.25,2970.25,1811,1931,3742.00
09/30/2019,08:38,2970.50,2972.50,2970.50,2971.00,1983,1820,3803.00
09/30/2019,08:39,2970.75,2971.75,2970.50,2971.00,638,1060,1698.00
09/30/2019,08:40,2971.00,2971.00,2970.00,2970.50,760,1315,2075.00
09/30/2019,08:41,2970.50,2971.00,2969.50,2971.00,1203,1207,2410.00
09/30/2019,08:42,2971.00,2972.50,2970.50,2971.75,1422,528,1950.00
09/30/2019,08:43,2971.75,2972.50,2971.25,2972.50,1379,1532,2911.00
09/30/2019,08:44,2972.25,2972.25,2970.75,2971.25,1251,1264,2515.00
09/30/2019,08:45,2971.00,2972.25,2971.00,2971.50,907,1085,1992.00
09/30/2019,08:46,2971.50,2972.50,2970.00,2972.00,2030,1477,3507.00
09/30/2019,08:47,2972.00,2972.00,2970.50,2971.25,1200,1178,2378.00
09/30/2019,08:48,2971.25,2971.25,2969.50,2970.50,1804,2237,4041.00
09/30/2019,08:49,2970.50,2972.50,2970.25,2972.25,2756,1124,3880.00
09/30/2019,08:50,2972.25,2974.50,2971.75,2974.00,3102,2314,5416.00
09/30/2019,08:51,2974.00,2975.25,2973.50,2974.50,2538,1492,4030.00
09/30/2019,08:52,2974.50,2975.25,2974.25,2974.75,1769,1062,2831.00
09/30/2019,08:53,2974.75,2976.50,2974.50,2976.00,3660,3335,6995.00
09/30/2019,08:54,2976.00,2976.75,2975.00,2975.00,1057,1919,2976.00
09/30/2019,08:55,2975.00,2975.50,2974.00,2974.00,1078,2079,3157.00
09/30/2019,08:56,2974.25,2974.50,2973.50,2973.50,958,1286,2244.00
09/30/2019,08:57,2973.25,2973.75,2972.50,2972.75,1002,2902,3904.00
09/30/2019,08:58,2972.50,2975.00,2972.50,2974.50,2839,484,3323.00
09/30/2019,08:59,2974.75,2975.75,2973.50,2973.75,1629,1950,3579.00
09/30/2019,09:00,2973.50,2975.00,2973.50,2974.00,1678,1288,2966.00
09/30/2019,09:01,2974.00,2975.00,2973.75,2974.50,885,849,1734.00
09/30/2019,09:02,2974.50,2975.25,2974.00,2974.25,1023,782,1805.00
09/30/2019,09:03,2974.25,2975.50,2974.00,2975.00,926,657,1583.00
09/30/2019,09:04,2974.75,2975.00,2973.25,2973.25,773,1446,2219.00
09/30/2019,09:05,2973.25,2974.75,2973.25,2974.50,1028,692,1720.00
09/30/2019,09:06,2974.50,2975.00,2974.00,2974.25,1144,790,1934.00
09/30/2019,09:07,2974.00,2974.50,2972.75,2973.25,1266,2108,3374.00
09/30/2019,09:08,2973.00,2974.00,2973.00,2973.50,995,635,1630.00
09/30/2019,09:09,2973.50,2973.75,2972.75,2973.50,462,702,1164.00
09/30/2019,09:10,2973.50,2973.75,2973.25,2973.75,382,797,1179.00
09/30/2019,09:11,2973.75,2974.25,2973.00,2973.75,654,1007,1661.00
09/30/2019,09:12,2973.50,2974.50,2973.25,2974.25,564,562,1126.00
09/30/2019,09:13,2974.25,2975.50,2974.00,2975.00,1368,569,1937.00
09/30/2019,09:14,2975.00,2975.00,2973.75,2974.50,636,1671,2307.00
09/30/2019,09:15,2974.75,2976.50,2974.50,2976.00,2536,834,3370.00
09/30/2019,09:16,2976.25,2977.50,2976.00,2976.00,2560,2209,4769.00
09/30/2019,09:17,2976.25,2976.50,2975.25,2975.50,684,1136,1820.00
09/30/2019,09:18,2975.50,2976.75,2975.50,2976.25,843,1134,1977.00
09/30/2019,09:19,2976.25,2976.25,2975.50,2976.00,555,1034,1589.00
09/30/2019,09:20,2976.00,2976.00,2974.00,2974.00,385,1416,1801.00
09/30/2019,09:21,2974.25,2974.75,2973.00,2973.25,1671,1908,3579.00
09/30/2019,09:22,2973.25,2974.50,2972.75,2973.00,1438,1007,2445.00
09/30/2019,09:23,2973.00,2973.50,2971.75,2972.50,1796,1203,2999.00
09/30/2019,09:24,2972.75,2972.75,2972.25,2972.75,733,333,1066.00
09/30/2019,09:25,2972.75,2973.50,2972.75,2973.00,856,792,1648.00
09/30/2019,09:26,2973.25,2974.00,2972.25,2973.25,1031,1032,2063.00
09/30/2019,09:27,2973.25,2973.25,2972.50,2973.25,470,499,969.00
09/30/2019,09:28,2973.00,2973.50,2972.25,2972.50,354,449,803.00
09/30/2019,09:29,2972.25,2972.75,2971.75,2972.25,755,609,1364.00
09/30/2019,09:30,2972.00,2972.75,2971.75,2972.50,930,1081,2011.00
09/30/2019,09:31,2972.50,2973.50,2971.75,2973.25,1058,638,1696.00
09/30/2019,09:32,2973.25,2974.25,2973.00,2973.75,1559,861,2420.00
09/30/2019,09:33,2974.00,2974.25,2973.50,2974.00,500,849,1349.00
09/30/2019,09:34,2974.00,2974.25,2972.75,2972.75,708,1144,1852.00
09/30/2019,09:35,2973.00,2973.00,2972.25,2973.00,542,658,1200.00
09/30/2019,09:36,2973.00,2973.50,2972.75,2973.50,314,366,680.00
09/30/2019,09:37,2973.50,2974.75,2973.25,2974.00,1070,788,1858.00
09/30/2019,09:38,2974.25,2974.25,2972.75,2973.00,751,960,1711.00
09/30/2019,09:39,2973.25,2973.75,2972.75,2973.50,1305,483,1788.00
09/30/2019,09:40,2973.50,2974.50,2973.00,2974.25,1019,367,1386.00
09/30/2019,09:41,2974.00,2975.00,2974.00,2975.00,1037,1112,2149.00
09/30/2019,09:42,2975.00,2975.25,2974.50,2975.25,837,472,1309.00
09/30/2019,09:43,2975.25,2976.00,2975.00,2976.00,1578,163,1741.00
09/30/2019,09:44,2976.00,2976.00,2972.75,2973.00,1082,3100,4182.00
09/30/2019,09:45,2973.25,2973.50,2972.50,2972.75,836,552,1388.00
09/30/2019,09:46,2972.50,2973.00,2971.50,2971.75,1368,2084,3452.00
09/30/2019,09:47,2971.75,2972.50,2971.50,2972.00,1112,356,1468.00
09/30/2019,09:48,2972.25,2973.00,2972.00,2973.00,1066,264,1330.00
09/30/2019,09:49,2973.00,2973.25,2972.75,2973.00,706,797,1503.00
09/30/2019,09:50,2973.00,2974.25,2972.75,2973.50,1035,1098,2133.00
09/30/2019,09:51,2973.25,2975.00,2973.00,2974.00,1386,1890,3276.00
09/30/2019,09:52,2974.00,2974.25,2973.25,2973.25,985,594,1579.00
09/30/2019,09:53,2973.50,2973.50,2972.50,2973.25,1242,896,2138.00
09/30/2019,09:54,2973.25,2974.25,2973.25,2974.25,636,637,1273.00
09/30/2019,09:55,2974.25,2976.75,2974.25,2976.50,2848,1123,3971.00
09/30/2019,09:56,2976.50,2976.50,2975.75,2976.25,1306,1205,2511.00
09/30/2019,09:57,2976.25,2977.00,2975.25,2975.50,1341,1047,2388.00
09/30/2019,09:58,2975.50,2975.75,2974.75,2975.50,1193,699,1892.00
09/30/2019,09:59,2975.50,2976.00,2974.75,2975.00,559,623,1182.00
09/30/2019,10:00,2975.25,2975.50,2974.25,2975.25,916,1280,2196.00
09/30/2019,10:01,2975.25,2976.75,2974.75,2976.75,1785,697,2482.00
09/30/2019,10:02,2976.75,2976.75,2975.50,2975.75,845,1130,1975.00
09/30/2019,10:03,2975.75,2976.25,2975.50,2975.75,1044,647,1691.00
09/30/2019,10:04,2975.75,2976.00,2974.25,2974.50,629,1180,1809.00
09/30/2019,10:05,2974.75,2974.75,2973.00,2973.50,1831,1754,3585.00
09/30/2019,10:06,2973.50,2974.00,2972.25,2973.50,1043,850,1893.00
09/30/2019,10:07,2973.75,2974.00,2973.00,2973.50,486,672,1158.00
09/30/2019,10:08,2973.25,2973.75,2973.25,2973.50,553,229,782.00
09/30/2019,10:09,2973.50,2974.00,2973.25,2973.75,445,779,1224.00
09/30/2019,10:10,2974.00,2975.50,2973.75,2975.50,1680,426,2106.00
09/30/2019,10:11,2975.25,2975.75,2974.75,2975.25,706,968,1674.00
09/30/2019,10:12,2975.25,2976.25,2974.50,2974.50,1003,1499,2502.00
09/30/2019,10:13,2974.50,2975.00,2974.25,2975.00,612,351,963.00
09/30/2019,10:14,2975.00,2975.75,2974.50,2974.75,721,501,1222.00
09/30/2019,10:15,2974.75,2974.75,2974.00,2974.25,738,751,1489.00
09/30/2019,10:16,2974.25,2974.75,2973.50,2974.50,1141,975,2116.00
09/30/2019,10:17,2974.50,2975.50,2974.50,2975.50,491,469,960.00
09/30/2019,10:18,2975.50,2976.25,2975.25,2976.00,855,413,1268.00
09/30/2019,10:19,2976.00,2976.00,2975.25,2975.75,247,1094,1341.00
09/30/2019,10:20,2975.75,2975.75,2974.25,2974.50,455,1374,1829.00
09/30/2019,10:21,2974.25,2975.50,2974.00,2975.25,820,956,1776.00
09/30/2019,10:22,2975.50,2975.75,2974.75,2975.50,738,643,1381.00
09/30/2019,10:23,2975.50,2976.50,2975.25,2976.25,720,813,1533.00
09/30/2019,10:24,2976.50,2976.75,2975.50,2976.25,1090,1512,2602.00
09/30/2019,10:25,2976.00,2976.25,2975.50,2975.75,542,853,1395.00
09/30/2019,10:26,2975.75,2978.00,2975.75,2977.50,1979,754,2733.00
09/30/2019,10:27,2977.25,2979.25,2977.25,2978.50,3287,2393,5680.00
09/30/2019,10:28,2978.75,2979.25,2978.50,2979.00,1544,1278,2822.00
09/30/2019,10:29,2979.00,2979.00,2978.00,2978.50,1157,1680,2837.00
09/30/2019,10:30,2978.25,2979.75,2978.25,2979.75,2135,1870,4005.00
09/30/2019,10:31,2979.50,2980.00,2978.75,2978.75,1646,1551,3197.00
09/30/2019,10:32,2978.75,2979.50,2978.25,2979.25,2299,1151,3450.00
09/30/2019,10:33,2979.25,2979.75,2978.75,2979.75,814,1306,2120.00
09/30/2019,10:34,2979.75,2980.00,2978.75,2979.00,736,2135,2871.00
09/30/2019,10:35,2979.25,2979.75,2978.50,2979.50,878,1458,2336.00
09/30/2019,10:36,2979.25,2979.50,2978.50,2978.75,318,1196,1514.00
09/30/2019,10:37,2978.75,2979.25,2978.25,2979.25,775,1575,2350.00
09/30/2019,10:38,2979.25,2979.25,2978.50,2979.25,206,920,1126.00
09/30/2019,10:39,2979.00,2979.25,2978.50,2978.75,394,887,1281.00
09/30/2019,10:40,2978.50,2979.25,2978.00,2978.50,434,1594,2028.00
09/30/2019,10:41,2978.50,2979.00,2977.75,2979.00,1131,1092,2223.00
09/30/2019,10:42,2979.00,2979.50,2978.75,2979.50,576,544,1120.00
09/30/2019,10:43,2979.50,2979.75,2979.25,2979.75,612,450,1062.00
09/30/2019,10:44,2979.75,2981.25,2979.75,2979.75,3513,1576,5089.00
09/30/2019,10:45,2979.75,2980.00,2979.50,2979.75,525,1148,1673.00
09/30/2019,10:46,2979.75,2980.00,2979.25,2980.00,1072,540,1612.00
09/30/2019,10:47,2979.75,2980.00,2979.25,2979.25,494,883,1377.00
09/30/2019,10:48,2979.25,2980.00,2979.00,2979.75,500,331,831.00
09/30/2019,10:49,2980.00,2980.25,2978.75,2979.25,510,925,1435.00
09/30/2019,10:50,2979.00,2979.50,2978.75,2979.25,357,1510,1867.00
09/30/2019,10:51,2979.25,2979.75,2979.25,2979.50,581,815,1396.00
09/30/2019,10:52,2979.75,2979.75,2979.00,2979.25,244,744,988.00
09/30/2019,10:53,2979.50,2980.00,2978.75,2979.25,1011,922,1933.00
09/30/2019,10:54,2979.00,2979.25,2978.75,2979.00,234,372,606.00
09/30/2019,10:55,2978.75,2979.25,2978.75,2979.00,206,306,512.00
09/30/2019,10:56,2979.00,2979.25,2978.25,2978.75,434,769,1203.00
09/30/2019,10:57,2978.75,2979.50,2978.50,2979.25,970,278,1248.00
09/30/2019,10:58,2979.25,2979.25,2978.75,2979.00,365,1310,1675.00
09/30/2019,10:59,2979.25,2980.00,2979.00,2980.00,855,571,1426.00
09/30/2019,11:00,2979.75,2980.00,2979.25,2980.00,713,610,1323.00
09/30/2019,11:01,2980.00,2981.25,2980.00,2981.00,1601,170,1771.00
09/30/2019,11:02,2981.25,2982.25,2980.25,2980.75,2036,2360,4396.00
09/30/2019,11:03,2981.00,2981.25,2980.50,2980.75,470,833,1303.00
09/30/2019,11:04,2981.00,2981.00,2980.00,2980.50,700,1627,2327.00
09/30/2019,11:05,2980.50,2981.00,2980.00,2981.00,376,302,678.00
09/30/2019,11:06,2981.00,2981.25,2980.00,2980.25,374,728,1102.00
09/30/2019,11:07,2980.25,2981.25,2980.00,2981.00,1100,171,1271.00
09/30/2019,11:08,2981.25,2981.25,2980.75,2981.00,645,286,931.00
09/30/2019,11:09,2981.00,2981.25,2980.50,2980.50,255,728,983.00
09/30/2019,11:10,2980.50,2981.00,2980.50,2980.75,73,638,711.00
09/30/2019,11:11,2981.00,2981.25,2980.50,2981.00,542,113,655.00
09/30/2019,11:12,2981.25,2981.25,2980.50,2981.00,678,395,1073.00
09/30/2019,11:13,2981.25,2981.50,2980.75,2981.25,872,675,1547.00
09/30/2019,11:14,2981.50,2982.50,2981.00,2982.00,2009,1183,3192.00
09/30/2019,11:15,2982.25,2982.25,2981.50,2981.75,85,1059,1144.00
09/30/2019,11:16,2982.00,2982.25,2981.50,2982.25,497,367,864.00
09/30/2019,11:17,2982.25,2982.25,2982.00,2982.00,369,108,477.00
09/30/2019,11:18,2982.25,2982.25,2981.75,2982.00,654,255,909.00
09/30/2019,11:19,2982.00,2982.00,2981.50,2981.75,231,375,606.00
09/30/2019,11:20,2982.00,2982.50,2981.75,2982.25,327,739,1066.00
09/30/2019,11:21,2982.25,2982.50,2982.00,2982.25,600,650,1250.00
09/30/2019,11:22,2982.50,2982.75,2982.00,2982.75,1113,328,1441.00
09/30/2019,11:23,2982.75,2983.00,2982.50,2983.00,911,310,1221.00
09/30/2019,11:24,2983.00,2983.50,2982.75,2983.00,1098,1043,2141.00
09/30/2019,11:25,2983.25,2983.75,2983.00,2983.50,1274,646,1920.00
09/30/2019,11:26,2983.75,2984.25,2983.25,2983.25,1661,746,2407.00
09/30/2019,11:27,2983.50,2984.25,2983.50,2983.75,1191,442,1633.00
09/30/2019,11:28,2984.00,2984.00,2983.25,2983.75,689,659,1348.00
09/30/2019,11:29,2984.00,2984.00,2983.75,2984.00,535,272,807.00
09/30/2019,11:30,2984.00,2984.00,2983.50,2984.00,934,648,1582.00
09/30/2019,11:31,2984.00,2984.25,2983.75,2984.00,536,479,1015.00
09/30/2019,11:32,2984.25,2984.25,2983.75,2983.75,510,876,1386.00
09/30/2019,11:33,2984.00,2984.00,2983.25,2983.50,346,972,1318.00
09/30/2019,11:34,2983.50,2983.50,2982.25,2982.50,208,1173,1381.00
09/30/2019,11:35,2982.75,2983.00,2982.25,2982.75,522,428,950.00
09/30/2019,11:36,2982.75,2983.00,2982.50,2982.50,379,330,709.00
09/30/2019,11:37,2982.75,2983.50,2982.50,2983.50,911,202,1113.00
09/30/2019,11:38,2983.50,2983.50,2983.00,2983.25,152,453,605.00
09/30/2019,11:39,2983.25,2983.25,2982.50,2982.75,213,352,565.00
09/30/2019,11:40,2982.75,2983.00,2982.50,2982.75,444,636,1080.00
09/30/2019,11:41,2983.00,2983.50,2982.75,2983.25,452,102,554.00
09/30/2019,11:42,2983.50,2983.75,2983.25,2983.50,674,390,1064.00
09/30/2019,11:43,2983.75,2983.75,2983.25,2983.75,416,300,716.00
09/30/2019,11:44,2983.75,2983.75,2983.25,2983.50,122,749,871.00
09/30/2019,11:45,2983.75,2984.00,2983.50,2983.75,867,42,909.00
09/30/2019,11:46,2984.00,2984.00,2983.25,2983.75,88,456,544.00
09/30/2019,11:47,2983.75,2984.00,2983.50,2983.50,602,290,892.00
09/30/2019,11:48,2983.75,2983.75,2983.50,2983.75,27,720,747.00
09/30/2019,11:49,2983.75,2983.75,2983.00,2983.00,85,650,735.00
09/30/2019,11:50,2983.25,2983.25,2982.75,2982.75,463,685,1148.00
09/30/2019,11:51,2983.00,2983.25,2982.75,2982.75,486,353,839.00
09/30/2019,11:52,2983.00,2983.25,2982.50,2982.50,109,632,741.00
09/30/2019,11:53,2982.75,2983.25,2982.50,2983.25,431,9,440.00
09/30/2019,11:54,2983.25,2983.25,2982.75,2983.25,140,308,448.00
09/30/2019,11:55,2983.25,2983.25,2982.50,2982.75,640,456,1096.00
09/30/2019,11:56,2983.00,2983.50,2982.75,2983.25,519,166,685.00
09/30/2019,11:57,2983.25,2983.75,2983.00,2983.50,320,30,350.00
09/30/2019,11:58,2983.75,2983.75,2983.50,2983.50,255,588,843.00
09/30/2019,11:59,2983.50,2983.50,2982.75,2983.25,191,557,748.00
09/30/2019,12:00,2983.25,2983.25,2982.75,2983.25,337,291,628.00
09/30/2019,12:01,2983.25,2983.75,2983.25,2983.50,366,259,625.00
09/30/2019,12:02,2983.50,2984.25,2983.50,2983.75,807,527,1334.00
09/30/2019,12:03,2983.75,2984.00,2983.50,2983.75,150,320,470.00
09/30/2019,12:04,2984.00,2984.25,2983.75,2984.00,224,229,453.00
09/30/2019,12:05,2984.00,2984.00,2983.50,2983.75,374,695,1069.00
09/30/2019,12:06,2983.75,2983.75,2983.50,2983.50,216,577,793.00
09/30/2019,12:07,2983.75,2984.00,2983.25,2984.00,430,299,729.00
09/30/2019,12:08,2984.00,2984.00,2983.75,2984.00,99,234,333.00
09/30/2019,12:09,2984.00,2984.00,2983.25,2983.50,456,439,895.00
09/30/2019,12:10,2983.75,2983.75,2983.00,2983.00,5,841,846.00
09/30/2019,12:11,2983.00,2983.50,2983.00,2983.50,1151,59,1210.00
09/30/2019,12:12,2983.50,2983.75,2983.25,2983.75,361,121,482.00
09/30/2019,12:13,2983.75,2983.75,2983.25,2983.25,486,407,893.00
09/30/2019,12:14,2983.50,2984.00,2983.25,2984.00,345,28,373.00
09/30/2019,12:15,2984.00,2984.25,2983.75,2984.00,305,241,546.00
09/30/2019,12:16,2984.00,2984.25,2984.00,2984.25,682,63,745.00
09/30/2019,12:17,2984.25,2984.25,2983.75,2983.75,169,338,507.00
09/30/2019,12:18,2984.00,2984.25,2983.75,2983.75,155,229,384.00
09/30/2019,12:19,2984.00,2984.25,2983.75,2983.75,194,187,381.00
09/30/2019,12:20,2983.75,2984.00,2983.50,2983.50,303,730,1033.00
09/30/2019,12:21,2983.75,2984.25,2983.75,2984.25,1003,330,1333.00
09/30/2019,12:22,2984.25,2984.50,2984.00,2984.25,361,220,581.00
09/30/2019,12:23,2984.00,2984.25,2983.75,2984.00,617,176,793.00
09/30/2019,12:24,2984.00,2984.00,2983.00,2983.25,78,562,640.00
09/30/2019,12:25,2983.25,2983.50,2982.75,2982.75,194,608,802.00
09/30/2019,12:26,2982.75,2983.00,2982.75,2982.75,21,397,418.00
09/30/2019,12:27,2982.75,2983.00,2982.75,2982.75,79,209,288.00
09/30/2019,12:28,2982.75,2983.00,2981.75,2982.25,409,1353,1762.00
09/30/2019,12:29,2982.00,2982.50,2982.00,2982.50,342,92,434.00
09/30/2019,12:30,2982.50,2982.50,2982.25,2982.50,75,23,98.00
09/30/2019,12:31,2982.50,2982.75,2982.00,2982.00,652,440,1092.00
09/30/2019,12:32,2982.00,2983.00,2982.00,2982.75,684,209,893.00
09/30/2019,12:33,2982.75,2983.25,2982.50,2983.00,329,31,360.00
09/30/2019,12:34,2983.25,2983.25,2983.00,2983.00,87,11,98.00
09/30/2019,12:35,2983.25,2983.50,2983.00,2983.25,167,397,564.00
09/30/2019,12:36,2983.25,2983.25,2982.50,2982.75,343,1005,1348.00
09/30/2019,12:37,2982.50,2982.50,2982.00,2982.50,378,575,953.00
09/30/2019,12:38,2982.25,2982.75,2982.00,2982.25,166,441,607.00
09/30/2019,12:39,2982.25,2983.00,2982.00,2983.00,1264,106,1370.00
09/30/2019,12:40,2983.00,2983.75,2983.00,2983.25,750,644,1394.00
09/30/2019,12:41,2983.25,2983.50,2983.00,2983.50,337,358,695.00
09/30/2019,12:42,2983.25,2983.50,2983.25,2983.25,367,76,443.00
09/30/2019,12:43,2983.25,2983.50,2983.25,2983.25,177,240,417.00
09/30/2019,12:44,2983.50,2983.50,2983.25,2983.50,147,18,165.00
09/30/2019,12:45,2983.25,2983.50,2983.00,2983.00,24,510,534.00
09/30/2019,12:46,2983.00,2983.75,2982.75,2983.75,526,658,1184.00
09/30/2019,12:47,2983.75,2984.00,2983.50,2983.50,123,459,582.00
09/30/2019,12:48,2983.75,2984.00,2983.50,2983.75,178,240,418.00
09/30/2019,12:49,2983.75,2984.50,2983.50,2984.50,733,117,850.00
09/30/2019,12:50,2984.50,2985.00,2984.25,2985.00,1248,31,1279.00
09/30/2019,12:51,2985.00,2985.00,2984.50,2984.75,271,900,1171.00
09/30/2019,12:52,2984.50,2985.00,2984.50,2984.50,206,304,510.00
09/30/2019,12:53,2984.75,2984.75,2984.25,2984.50,691,480,1171.00
09/30/2019,12:54,2984.25,2984.25,2983.75,2984.00,1010,489,1499.00
09/30/2019,12:55,2984.00,2984.00,2983.00,2983.25,23,1184,1207.00
09/30/2019,12:56,2983.00,2983.25,2982.50,2983.00,109,912,1021.00
09/30/2019,12:57,2982.75,2983.25,2982.50,2983.00,451,225,676.00
09/30/2019,12:58,2982.75,2983.00,2982.75,2982.75,234,62,296.00
09/30/2019,12:59,2983.00,2983.25,2982.75,2983.00,904,75,979.00
09/30/2019,13:00,2983.00,2983.25,2982.50,2982.50,365,651,1016.00
09/30/2019,13:01,2982.75,2983.25,2981.50,2982.25,798,2332,3130.00
09/30/2019,13:02,2982.25,2982.25,2981.75,2982.00,300,599,899.00
09/30/2019,13:03,2981.75,2982.75,2981.75,2982.75,534,210,744.00
09/30/2019,13:04,2982.50,2982.75,2982.00,2982.50,385,558,943.00
09/30/2019,13:05,2982.25,2982.25,2981.75,2982.00,401,503,904.00
09/30/2019,13:06,2982.25,2982.50,2981.75,2982.25,369,808,1177.00
09/30/2019,13:07,2982.25,2982.25,2981.75,2981.75,146,294,440.00
09/30/2019,13:08,2982.00,2982.25,2981.75,2981.75,195,161,356.00
09/30/2019,13:09,2982.00,2982.50,2981.75,2982.25,587,125,712.00
09/30/2019,13:10,2982.25,2982.75,2982.00,2982.50,243,33,276.00
09/30/2019,13:11,2982.75,2982.75,2982.25,2982.75,594,509,1103.00
09/30/2019,13:12,2982.50,2982.50,2981.00,2981.25,234,1927,2161.00
09/30/2019,13:13,2981.00,2982.50,2980.50,2982.00,1642,796,2438.00
09/30/2019,13:14,2982.00,2982.50,2982.00,2982.25,264,110,374.00
09/30/2019,13:15,2982.50,2982.50,2982.00,2982.00,244,367,611.00
09/30/2019,13:16,2982.25,2982.50,2982.00,2982.50,560,300,860.00
09/30/2019,13:17,2982.25,2983.00,2982.25,2982.50,538,443,981.00
09/30/2019,13:18,2982.75,2982.75,2982.50,2982.75,256,48,304.00
09/30/2019,13:19,2982.75,2982.75,2982.25,2982.75,208,193,401.00
09/30/2019,13:20,2982.75,2982.75,2982.25,2982.50,243,495,738.00
09/30/2019,13:21,2982.50,2983.00,2982.50,2982.75,527,361,888.00
09/30/2019,13:22,2982.75,2983.00,2982.50,2982.75,56,296,352.00
09/30/2019,13:23,2982.50,2982.75,2982.00,2982.00,98,636,734.00
09/30/2019,13:24,2982.00,2982.25,2982.00,2982.25,518,98,616.00
09/30/2019,13:25,2982.25,2983.00,2982.25,2982.50,430,695,1125.00
09/30/2019,13:26,2982.50,2982.50,2981.25,2981.50,95,1327,1422.00
09/30/2019,13:27,2981.50,2982.50,2981.50,2982.50,576,256,832.00
09/30/2019,13:28,2982.50,2982.50,2981.75,2981.75,287,307,594.00
09/30/2019,13:29,2982.00,2982.00,2981.50,2981.75,426,178,604.00
09/30/2019,13:30,2981.75,2982.25,2981.75,2982.00,583,159,742.00
09/30/2019,13:31,2982.00,2982.25,2981.50,2981.50,761,919,1680.00
09/30/2019,13:32,2981.50,2981.75,2981.25,2981.75,428,283,711.00
09/30/2019,13:33,2981.75,2981.75,2981.25,2981.50,394,871,1265.00
09/30/2019,13:34,2981.50,2982.00,2981.50,2982.00,464,102,566.00
09/30/2019,13:35,2981.75,2982.25,2981.75,2982.00,357,330,687.00
09/30/2019,13:36,2982.25,2982.25,2981.75,2981.75,336,133,469.00
09/30/2019,13:37,2982.00,2982.25,2981.75,2981.75,440,242,682.00
09/30/2019,13:38,2982.00,2982.00,2980.50,2980.75,649,1502,2151.00
09/30/2019,13:39,2980.75,2981.75,2980.50,2981.00,1330,1604,2934.00
09/30/2019,13:40,2981.00,2981.25,2980.75,2981.00,148,655,803.00
09/30/2019,13:41,2981.00,2981.25,2980.75,2981.00,296,439,735.00
09/30/2019,13:42,2980.75,2981.00,2980.50,2980.75,381,981,1362.00
09/30/2019,13:43,2980.75,2981.25,2980.50,2981.25,376,316,692.00
09/30/2019,13:44,2981.25,2982.00,2981.25,2981.75,648,499,1147.00
09/30/2019,13:45,2981.50,2982.75,2981.50,2982.50,1957,736,2693.00
09/30/2019,13:46,2982.50,2983.25,2982.00,2982.75,1165,913,2078.00
09/30/2019,13:47,2982.75,2983.00,2982.75,2982.75,381,177,558.00
09/30/2019,13:48,2982.75,2983.00,2982.50,2982.50,612,269,881.00
09/30/2019,13:49,2982.50,2982.75,2982.25,2982.50,335,536,871.00
09/30/2019,13:50,2982.25,2982.50,2982.00,2982.00,259,301,560.00
09/30/2019,13:51,2982.25,2982.25,2981.50,2981.50,500,1075,1575.00
09/30/2019,13:52,2981.50,2982.50,2981.50,2982.25,454,524,978.00
09/30/2019,13:53,2982.50,2983.00,2982.50,2982.50,634,595,1229.00
09/30/2019,13:54,2982.75,2982.75,2982.00,2982.25,229,633,862.00
09/30/2019,13:55,2982.00,2982.25,2981.75,2981.75,287,267,554.00
09/30/2019,13:56,2981.75,2982.00,2981.25,2981.50,509,625,1134.00
09/30/2019,13:57,2981.50,2982.25,2981.50,2982.00,661,96,757.00
09/30/2019,13:58,2981.75,2982.00,2980.75,2981.00,759,1170,1929.00
09/30/2019,13:59,2980.75,2981.25,2980.75,2981.25,606,293,899.00
09/30/2019,14:00,2981.00,2981.25,2980.00,2980.00,769,1869,2638.00
09/30/2019,14:01,2980.25,2980.75,2980.00,2980.75,1272,805,2077.00
09/30/2019,14:02,2980.50,2980.50,2979.75,2980.25,692,1323,2015.00
09/30/2019,14:03,2980.25,2980.25,2979.75,2979.75,159,820,979.00
09/30/2019,14:04,2979.75,2980.00,2979.25,2979.25,97,1046,1143.00
09/30/2019,14:05,2979.25,2979.50,2978.25,2978.50,163,1805,1968.00
09/30/2019,14:06,2978.50,2980.00,2978.25,2979.75,2270,477,2747.00
09/30/2019,14:07,2979.50,2980.00,2979.50,2980.00,727,146,873.00
09/30/2019,14:08,2980.00,2980.25,2979.50,2979.50,950,996,1946.00
09/30/2019,14:09,2979.50,2979.75,2979.25,2979.25,644,539,1183.00
09/30/2019,14:10,2979.50,2980.00,2979.25,2980.00,199,10,209.00
09/30/2019,14:11,2979.75,2980.00,2979.25,2979.25,417,528,945.00
09/30/2019,14:12,2979.25,2979.75,2979.25,2979.50,838,720,1558.00
09/30/2019,14:13,2979.25,2980.25,2979.25,2980.25,1574,710,2284.00
09/30/2019,14:14,2980.25,2980.75,2980.00,2980.50,733,1257,1990.00
09/30/2019,14:15,2980.75,2980.75,2980.25,2980.50,336,765,1101.00
09/30/2019,14:16,2980.25,2980.75,2980.00,2980.75,496,618,1114.00
09/30/2019,14:17,2980.75,2981.25,2980.50,2980.50,952,711,1663.00
09/30/2019,14:18,2980.75,2981.00,2980.50,2980.75,506,41,547.00
09/30/2019,14:19,2981.00,2981.25,2980.50,2980.50,989,747,1736.00
09/30/2019,14:20,2980.75,2981.00,2980.50,2981.00,379,282,661.00
09/30/2019,14:21,2980.75,2981.00,2980.50,2980.75,221,749,970.00
09/30/2019,14:22,2980.50,2980.50,2980.00,2980.00,349,626,975.00
09/30/2019,14:23,2980.00,2981.00,2979.75,2981.00,716,285,1001.00
09/30/2019,14:24,2981.00,2981.25,2980.75,2981.00,427,806,1233.00
09/30/2019,14:25,2981.25,2981.25,2981.00,2981.25,712,253,965.00
09/30/2019,14:26,2981.00,2981.25,2980.75,2981.00,134,372,506.00
09/30/2019,14:27,2980.75,2982.00,2980.75,2981.50,1421,449,1870.00
09/30/2019,14:28,2981.50,2981.50,2980.25,2980.50,574,885,1459.00
09/30/2019,14:29,2980.50,2980.50,2979.75,2980.00,1041,786,1827.00
09/30/2019,14:30,2980.00,2980.25,2979.50,2980.00,922,1066,1988.00
09/30/2019,14:31,2980.00,2980.00,2978.75,2979.25,1355,1532,2887.00
09/30/2019,14:32,2979.00,2979.50,2978.75,2978.75,767,940,1707.00
09/30/2019,14:33,2979.00,2979.25,2978.25,2979.25,914,926,1840.00
09/30/2019,14:34,2979.00,2979.00,2977.75,2978.00,543,1603,2146.00
09/30/2019,14:35,2978.00,2978.50,2977.25,2978.00,1445,1375,2820.00
09/30/2019,14:36,2977.75,2978.25,2977.50,2977.75,567,902,1469.00
09/30/2019,14:37,2977.75,2978.00,2977.25,2977.50,279,779,1058.00
09/30/2019,14:38,2977.50,2978.00,2977.25,2977.50,434,1121,1555.00
09/30/2019,14:39,2977.25,2978.00,2977.25,2977.75,1167,257,1424.00
09/30/2019,14:40,2977.75,2979.25,2977.50,2979.25,1975,1153,3128.00
09/30/2019,14:41,2979.00,2979.00,2978.25,2978.25,665,1328,1993.00
09/30/2019,14:42,2978.25,2979.25,2978.25,2979.00,1086,647,1733.00
09/30/2019,14:43,2978.75,2979.25,2978.50,2979.00,352,709,1061.00
09/30/2019,14:44,2978.75,2979.75,2978.75,2979.50,1257,475,1732.00
09/30/2019,14:45,2979.50,2980.25,2979.25,2980.25,1491,1533,3024.00
09/30/2019,14:46,2980.25,2981.00,2980.25,2980.75,1517,1011,2528.00
09/30/2019,14:47,2980.75,2981.00,2980.25,2980.75,1593,836,2429.00
09/30/2019,14:48,2980.50,2981.00,2980.50,2980.50,1464,870,2334.00
09/30/2019,14:49,2980.75,2981.75,2980.25,2980.75,3210,2362,5572.00
09/30/2019,14:50,2980.75,2981.00,2975.25,2977.50,10299,11675,21974.00
09/30/2019,14:51,2977.50,2980.00,2977.00,2979.75,7244,6242,13486.00
09/30/2019,14:52,2979.75,2980.00,2978.50,2979.75,2269,2785,5054.00
09/30/2019,14:53,2979.75,2980.50,2979.25,2980.25,1833,1607,3440.00
09/30/2019,14:54,2980.25,2981.25,2980.00,2980.25,2214,2413,4627.00
09/30/2019,14:55,2980.25,2980.75,2977.25,2977.50,2507,4556,7063.00
09/30/2019,14:56,2977.75,2980.75,2976.50,2979.00,12985,11574,24559.00
09/30/2019,14:57,2979.25,2980.00,2978.25,2978.50,3192,3986,7178.00
09/30/2019,14:58,2978.50,2979.00,2977.75,2978.50,3166,5898,9064.00
09/30/2019,14:59,2978.50,2979.00,2978.00,2978.25,3031,4251,7282.00
09/30/2019,15:00,2978.50,2980.25,2977.00,2977.75,37696,39786,77482.00
09/30/2019,15:01,2977.75,2980.00,2977.50,2979.75,16436,15254,31690.00
09/30/2019,15:02,2980.00,2981.00,2979.50,2980.25,3187,3858,7045.00
09/30/2019,15:03,2980.50,2980.75,2980.00,2980.25,1305,1162,2467.00
09/30/2019,15:04,2980.25,2981.25,2980.00,2981.00,1982,1712,3694.00
09/30/2019,15:05,2981.00,2981.50,2980.75,2980.75,739,1471,2210.00
09/30/2019,15:06,2980.75,2981.00,2979.75,2980.75,1511,2070,3581.00
09/30/2019,15:07,2980.50,2981.00,2980.50,2981.00,889,239,1128.00
09/30/2019,15:08,2980.75,2981.75,2980.75,2981.50,1500,341,1841.00
09/30/2019,15:09,2981.25,2982.25,2981.25,2982.25,1378,416,1794.00
09/30/2019,15:10,2982.00,2983.25,2982.00,2983.25,1625,879,2504.00
09/30/2019,15:11,2983.00,2983.50,2983.00,2983.50,557,886,1443.00
09/30/2019,15:12,2983.25,2984.00,2983.00,2984.00,780,1503,2283.00
09/30/2019,15:13,2984.00,2985.25,2983.75,2984.25,2656,2206,4862.00
09/30/2019,15:14,2984.25,2985.50,2984.00,2985.25,1998,1344,3342.00
09/30/2019,15:15,2985.25,2985.75,2984.50,2985.00,1811,2547,4358.00
09/30/2019,15:31,2986.00,2986.00,2985.25,2985.50,1445,652,2097.00
09/30/2019,15:32,2985.50,2986.25,2985.50,2986.00,350,95,445.00
09/30/2019,15:33,2986.00,2986.25,2985.00,2985.00,78,568,646.00
09/30/2019,15:34,2985.00,2985.25,2984.75,2984.75,191,453,644.00
09/30/2019,15:35,2984.75,2985.25,2984.75,2985.00,74,48,122.00
09/30/2019,15:36,2985.00,2985.00,2984.50,2984.50,3,241,244.00
09/30/2019,15:37,2984.75,2984.75,2984.50,2984.50,99,72,171.00
09/30/2019,15:38,2984.50,2985.00,2984.50,2985.00,41,1,42.00
09/30/2019,15:39,2985.00,2985.25,2984.75,2985.00,83,107,190.00
09/30/2019,15:40,2984.75,2985.00,2984.75,2985.00,22,54,76.00
09/30/2019,15:41,2985.00,2985.00,2984.75,2984.75,85,10,95.00
09/30/2019,15:42,2984.75,2985.00,2984.50,2984.75,75,167,242.00
09/30/2019,15:43,2985.00,2985.00,2984.75,2985.00,17,40,57.00
09/30/2019,15:44,2984.75,2985.00,2984.25,2984.75,120,329,449.00
09/30/2019,15:45,2984.75,2984.75,2984.50,2984.50,20,283,303.00
09/30/2019,15:46,2984.75,2984.75,2984.50,2984.50,44,28,72.00
09/30/2019,15:47,2984.50,2984.75,2984.25,2984.50,57,114,171.00
09/30/2019,15:48,2984.50,2985.00,2984.25,2985.00,182,25,207.00
09/30/2019,15:49,2984.75,2985.25,2984.50,2984.75,89,161,250.00
09/30/2019,15:50,2984.50,2985.25,2984.50,2985.25,196,23,219.00
09/30/2019,15:51,2985.25,2985.25,2984.75,2985.00,93,142,235.00
09/30/2019,15:52,2985.00,2985.25,2984.75,2985.00,147,135,282.00
09/30/2019,15:53,2985.00,2985.25,2985.00,2985.25,70,59,129.00
09/30/2019,15:54,2985.25,2985.75,2985.25,2985.50,167,38,205.00
09/30/2019,15:55,2985.50,2985.75,2985.50,2985.75,99,27,126.00
09/30/2019,15:56,2985.75,2986.00,2985.50,2985.75,231,137,368.00
09/30/2019,15:57,2985.75,2986.00,2984.50,2984.75,130,470,600.00
09/30/2019,15:58,2984.75,2985.75,2984.75,2985.25,183,43,226.00
09/30/2019,15:59,2985.50,2985.50,2985.25,2985.25,58,75,133.00
09/30/2019,16:00,2985.25,2985.25,2984.50,2984.50,97,264,361.00
09/30/2019,17:01,2984.00,2986.25,2983.75,2986.00,856,491,1347.00
09/30/2019,17:02,2986.25,2986.75,2986.00,2986.00,417,280,697.00
09/30/2019,17:03,2986.25,2986.75,2986.00,2986.75,158,51,209.00
09/30/2019,17:04,2986.75,2986.75,2986.00,2986.00,28,156,184.00
09/30/2019,17:05,2986.00,2986.25,2985.75,2986.00,33,73,106.00
09/30/2019,17:06,2986.00,2986.00,2985.50,2985.75,61,54,115.00
09/30/2019,17:07,2985.75,2985.75,2985.50,2985.50,1,33,34.00
09/30/2019,17:08,2985.50,2985.75,2985.50,2985.75,2,51,53.00
09/30/2019,17:09,2985.75,2985.75,2985.50,2985.50,2,4,6.00
09/30/2019,17:10,2985.50,2985.75,2985.50,2985.75,85,3,88.00
09/30/2019,17:11,2985.75,2985.75,2985.50,2985.50,37,31,68.00
09/30/2019,17:12,2985.50,2985.50,2985.00,2985.00,1,82,83.00
09/30/2019,17:13,2985.00,2985.25,2985.00,2985.00,1,20,21.00
09/30/2019,17:14,2985.00,2985.00,2984.75,2984.75,0,108,108.00
09/30/2019,17:15,2985.00,2985.00,2984.75,2984.75,47,2,49.00
09/30/2019,17:16,2985.00,2985.00,2984.75,2985.00,43,1,44.00
09/30/2019,17:17,2985.00,2985.00,2985.00,2985.00,44,0,44.00
09/30/2019,17:18,2985.00,2985.00,2984.75,2984.75,3,21,24.00
09/30/2019,17:19,2984.75,2985.00,2984.75,2984.75,5,4,9.00
09/30/2019,17:20,2984.75,2985.00,2984.75,2984.75,3,33,36.00
09/30/2019,17:21,2984.75,2984.75,2984.50,2984.50,2,69,71.00
09/30/2019,17:22,2984.75,2985.00,2984.75,2984.75,32,1,33.00
09/30/2019,17:23,2985.00,2985.25,2984.75,2985.25,67,1,68.00
09/30/2019,17:24,2985.25,2985.25,2985.00,2985.00,1,3,4.00
09/30/2019,17:25,2985.00,2985.00,2984.75,2985.00,4,107,111.00
09/30/2019,17:26,2984.75,2984.75,2984.75,2984.75,0,3,3.00
09/30/2019,17:27,2985.00,2985.00,2984.75,2985.00,54,1,55.00
09/30/2019,17:28,2985.00,2985.25,2985.00,2985.25,17,0,17.00
09/30/2019,17:29,2985.25,2985.50,2985.00,2985.00,39,65,104.00
09/30/2019,17:30,2984.75,2985.00,2984.75,2984.75,7,2,9.00
09/30/2019,17:31,2985.00,2985.00,2984.75,2985.00,84,2,86.00
09/30/2019,17:32,2984.75,2985.00,2984.75,2984.75,1,19,20.00
09/30/2019,17:33,2984.75,2984.75,2984.50,2984.50,2,152,154.00
09/30/2019,17:34,2984.75,2984.75,2984.50,2984.50,6,17,23.00
09/30/2019,17:35,2984.50,2984.75,2984.50,2984.75,5,28,33.00
09/30/2019,17:36,2984.50,2984.75,2984.50,2984.75,42,1,43.00
09/30/2019,17:37,2984.75,2985.00,2984.75,2984.75,13,3,16.00
09/30/2019,17:38,2984.75,2984.75,2984.75,2984.75,0,13,13.00
09/30/2019,17:39,2984.75,2985.00,2984.75,2984.75,3,11,14.00
09/30/2019,17:40,2984.75,2984.75,2984.50,2984.75,1,66,67.00
09/30/2019,17:41,2984.50,2984.75,2984.50,2984.50,2,34,36.00
09/30/2019,17:42,2984.50,2984.50,2984.50,2984.50,0,21,21.00
09/30/2019,17:43,2984.50,2984.50,2983.25,2983.25,14,635,649.00
09/30/2019,17:44,2983.25,2983.50,2983.25,2983.25,45,74,119.00
09/30/2019,17:45,2983.25,2983.50,2983.00,2983.00,3,117,120.00
09/30/2019,17:46,2983.00,2983.50,2983.00,2983.25,101,59,160.00
09/30/2019,17:47,2983.25,2983.25,2983.25,2983.25,0,42,42.00
09/30/2019,17:48,2983.00,2983.00,2982.75,2982.75,36,104,140.00
09/30/2019,17:49,2982.75,2983.25,2982.75,2983.00,32,16,48.00
09/30/2019,17:50,2983.00,2983.00,2983.00,2983.00,0,10,10.00
09/30/2019,17:51,2983.00,2983.00,2983.00,2983.00,0,20,20.00
09/30/2019,17:52,2983.00,2983.00,2982.75,2983.00,2,17,19.00
09/30/2019,17:53,2982.75,2983.25,2982.75,2983.00,34,3,37.00
09/30/2019,17:54,2983.00,2983.00,2982.75,2983.00,4,17,21.00
09/30/2019,17:55,2983.00,2983.25,2983.00,2983.25,48,0,48.00
09/30/2019,17:56,2983.25,2983.25,2983.00,2983.00,5,5,10.00
09/30/2019,17:57,2983.25,2983.25,2983.00,2983.00,5,2,7.00
09/30/2019,17:58,2983.00,2983.25,2983.00,2983.25,8,6,14.00
09/30/2019,17:59,2983.00,2983.00,2983.00,2983.00,0,6,6.00
09/30/2019,18:00,2983.00,2983.25,2983.00,2983.25,10,7,17.00
09/30/2019,18:01,2983.25,2983.25,2983.00,2983.25,20,7,27.00
09/30/2019,18:02,2983.50,2983.75,2983.50,2983.75,49,0,49.00
09/30/2019,18:03,2983.75,2983.75,2983.00,2983.25,31,133,164.00
09/30/2019,18:04,2983.50,2983.50,2983.25,2983.25,48,3,51.00
09/30/2019,18:05,2983.25,2983.50,2983.25,2983.50,3,5,8.00
09/30/2019,18:06,2983.50,2983.50,2983.25,2983.25,7,20,27.00
09/30/2019,18:07,2983.25,2983.50,2983.25,2983.25,33,20,53.00
09/30/2019,18:08,2983.50,2983.50,2983.25,2983.25,5,4,9.00
09/30/2019,18:09,2983.50,2983.50,2983.25,2983.25,7,6,13.00
09/30/2019,18:10,2983.50,2983.50,2983.50,2983.50,11,0,11.00
09/30/2019,18:11,2983.50,2983.50,2983.50,2983.50,7,0,7.00
09/30/2019,18:12,2983.50,2983.50,2983.25,2983.50,5,2,7.00
09/30/2019,18:13,2983.50,2983.50,2983.50,2983.50,10,0,10.00
09/30/2019,18:14,2983.50,2984.25,2983.50,2984.25,89,1,90.00
09/30/2019,18:15,2984.00,2984.25,2983.75,2983.75,7,38,45.00
09/30/2019,18:16,2983.75,2983.75,2983.00,2983.25,15,113,128.00
09/30/2019,18:17,2983.50,2983.75,2983.25,2983.75,47,28,75.00
09/30/2019,18:18,2983.75,2983.75,2983.75,2983.75,37,0,37.00
09/30/2019,18:19,2983.75,2983.75,2983.50,2983.75,19,1,20.00
09/30/2019,18:20,2983.75,2983.75,2983.50,2983.75,18,9,27.00
09/30/2019,18:21,2983.50,2984.00,2983.50,2984.00,26,3,29.00
09/30/2019,18:22,2984.00,2984.00,2983.75,2983.75,3,1,4.00
09/30/2019,18:23,2984.00,2984.00,2983.75,2983.75,3,31,34.00
09/30/2019,18:24,2984.00,2984.25,2984.00,2984.25,27,0,27.00
09/30/2019,18:25,2984.00,2984.25,2984.00,2984.00,23,37,60.00
09/30/2019,18:26,2984.00,2985.00,2984.00,2985.00,129,14,143.00
09/30/2019,18:27,2985.00,2985.00,2984.75,2985.00,12,5,17.00
09/30/2019,18:28,2985.00,2985.00,2984.50,2984.50,28,89,117.00
09/30/2019,18:29,2984.50,2984.75,2984.50,2984.75,31,6,37.00
09/30/2019,18:30,2984.75,2985.00,2984.75,2984.75,23,13,36.00
09/30/2019,18:31,2984.75,2985.00,2984.75,2985.00,11,26,37.00
09/30/2019,18:32,2985.00,2985.00,2984.75,2985.00,14,2,16.00
09/30/2019,18:33,2985.00,2985.25,2985.00,2985.00,36,44,80.00
09/30/2019,18:34,2985.00,2985.00,2984.50,2984.50,25,35,60.00
09/30/2019,18:35,2984.50,2984.75,2984.50,2984.50,2,3,5.00
09/30/2019,18:36,2984.75,2984.75,2984.25,2984.75,51,87,138.00
09/30/2019,18:37,2984.75,2985.00,2984.75,2984.75,20,1,21.00
09/30/2019,18:38,2984.75,2984.75,2984.50,2984.50,0,32,32.00
09/30/2019,18:39,2984.75,2985.00,2984.75,2985.00,129,0,129.00
09/30/2019,18:40,2985.25,2985.50,2985.00,2985.50,162,2,164.00
09/30/2019,18:41,2985.50,2985.50,2985.50,2985.50,11,0,11.00
09/30/2019,18:42,2985.25,2985.25,2985.25,2985.25,0,129,129.00
09/30/2019,18:43,2985.50,2985.50,2985.25,2985.50,7,1,8.00
09/30/2019,18:44,2985.50,2985.50,2985.25,2985.25,38,19,57.00
09/30/2019,18:45,2985.25,2985.50,2985.00,2985.00,47,76,123.00
09/30/2019,18:46,2985.00,2985.00,2984.00,2984.00,2,139,141.00
09/30/2019,18:47,2984.00,2984.25,2984.00,2984.00,44,24,68.00
09/30/2019,18:48,2984.25,2984.25,2984.25,2984.25,21,0,21.00
09/30/2019,18:49,2984.50,2984.50,2984.00,2984.25,23,18,41.00
09/30/2019,18:50,2984.00,2984.25,2983.50,2983.50,16,78,94.00
09/30/2019,18:51,2983.50,2983.75,2983.50,2983.50,52,25,77.00
09/30/2019,18:52,2983.75,2984.00,2983.75,2984.00,75,0,75.00
09/30/2019,18:53,2984.25,2984.25,2983.75,2983.75,2,150,152.00
09/30/2019,18:54,2983.75,2983.75,2982.25,2982.75,282,406,688.00
09/30/2019,18:55,2983.00,2983.25,2982.75,2983.25,94,11,105.00
09/30/2019,18:56,2983.25,2983.25,2982.75,2983.25,84,63,147.00
09/30/2019,18:57,2983.00,2983.25,2983.00,2983.00,1,39,40.00
09/30/2019,18:58,2983.25,2983.25,2983.00,2983.25,4,6,10.00
09/30/2019,18:59,2983.25,2983.50,2983.25,2983.25,45,14,59.00
09/30/2019,19:00,2983.25,2983.25,2983.00,2983.25,1,136,137.00
09/30/2019,19:01,2983.25,2984.50,2983.00,2984.00,326,161,487.00
09/30/2019,19:02,2984.00,2984.00,2983.00,2983.00,36,161,197.00
09/30/2019,19:03,2983.00,2983.25,2982.75,2983.00,137,150,287.00
09/30/2019,19:04,2983.00,2983.75,2982.75,2983.50,124,63,187.00
09/30/2019,19:05,2983.50,2983.75,2983.25,2983.75,106,29,135.00
09/30/2019,19:06,2983.75,2984.00,2983.50,2983.50,61,110,171.00
09/30/2019,19:07,2983.50,2984.25,2983.50,2984.25,174,59,233.00
09/30/2019,19:08,2984.00,2984.50,2984.00,2984.50,136,3,139.00
09/30/2019,19:09,2984.25,2984.50,2984.25,2984.50,21,88,109.00
09/30/2019,19:10,2984.25,2984.25,2984.00,2984.25,101,46,147.00
09/30/2019,19:11,2984.00,2984.25,2984.00,2984.00,66,33,99.00
09/30/2019,19:12,2984.25,2984.25,2983.75,2983.75,1,25,26.00
09/30/2019,19:13,2984.00,2984.00,2982.75,2983.00,179,275,454.00
09/30/2019,19:14,2983.00,2983.25,2982.75,2982.75,93,207,300.00
09/30/2019,19:15,2983.00,2983.00,2982.75,2982.75,57,33,90.00
09/30/2019,19:16,2983.00,2983.25,2982.75,2983.00,70,24,94.00
09/30/2019,19:17,2983.00,2983.25,2983.00,2983.25,140,0,140.00
09/30/2019,19:18,2983.25,2983.75,2983.25,2983.50,125,1,126.00
09/30/2019,19:19,2983.75,2983.75,2983.00,2983.00,11,182,193.00
09/30/2019,19:20,2983.00,2983.00,2983.00,2983.00,0,121,121.00
09/30/2019,19:21,2982.75,2982.75,2982.25,2982.50,82,337,419.00
09/30/2019,19:22,2982.50,2982.50,2982.25,2982.25,17,66,83.00
09/30/2019,19:23,2982.50,2982.75,2982.25,2982.25,34,131,165.00
09/30/2019,19:24,2982.50,2983.00,2982.50,2982.75,100,82,182.00
09/30/2019,19:25,2982.75,2982.75,2982.50,2982.75,57,28,85.00
09/30/2019,19:26,2983.00,2983.00,2983.00,2983.00,128,0,128.00
09/30/2019,19:27,2983.00,2983.00,2982.75,2982.75,34,66,100.00
09/30/2019,19:28,2983.00,2983.25,2982.75,2983.25,56,73,129.00
09/30/2019,19:29,2983.25,2983.25,2983.00,2983.25,10,39,49.00
09/30/2019,19:30,2983.25,2983.75,2983.25,2983.50,72,33,105.00
09/30/2019,19:31,2983.75,2984.00,2983.50,2983.50,55,159,214.00
09/30/2019,19:32,2983.50,2983.75,2983.50,2983.75,35,30,65.00
09/30/2019,19:33,2983.75,2983.75,2983.50,2983.75,131,4,135.00
09/30/2019,19:34,2983.75,2984.00,2983.50,2984.00,126,3,129.00
09/30/2019,19:35,2984.00,2984.00,2983.75,2983.75,7,59,66.00
09/30/2019,19:36,2984.00,2984.00,2983.75,2984.00,184,2,186.00
09/30/2019,19:37,2984.00,2984.50,2984.00,2984.25,55,78,133.00
09/30/2019,19:38,2984.50,2985.00,2984.25,2985.00,138,54,192.00
09/30/2019,19:39,2984.75,2985.75,2984.75,2985.50,191,112,303.00
09/30/2019,19:40,2985.50,2985.75,2984.75,2984.75,99,177,276.00
09/30/2019,19:41,2984.75,2984.75,2984.50,2984.75,6,72,78.00
09/30/2019,19:42,2984.50,2985.00,2984.50,2984.75,29,19,48.00
09/30/2019,19:43,2985.00,2985.00,2984.75,2984.75,12,35,47.00
09/30/2019,19:44,2984.75,2985.50,2984.75,2985.50,77,16,93.00
09/30/2019,19:45,2985.50,2988.25,2985.50,2987.75,1275,681,1956.00
09/30/2019,19:46,2988.00,2988.00,2986.25,2986.75,243,479,722.00
09/30/2019,19:47,2986.75,2987.50,2986.75,2987.25,164,52,216.00
09/30/2019,19:48,2987.25,2987.50,2987.00,2987.50,43,111,154.00
09/30/2019,19:49,2987.25,2987.50,2987.00,2987.00,5,135,140.00
09/30/2019,19:50,2987.00,2987.25,2987.00,2987.00,100,5,105.00
09/30/2019,19:51,2987.25,2987.75,2987.25,2987.75,103,46,149.00
09/30/2019,19:52,2988.00,2988.75,2987.75,2987.75,311,222,533.00
09/30/2019,19:53,2987.75,2988.25,2987.50,2988.00,83,74,157.00
09/30/2019,19:54,2988.00,2988.25,2987.75,2988.00,100,45,145.00
09/30/2019,19:55,2988.00,2988.00,2987.75,2988.00,158,11,169.00
09/30/2019,19:56,2988.00,2988.00,2987.50,2987.75,71,74,145.00
09/30/2019,19:57,2987.50,2987.75,2987.25,2987.25,8,207,215.00
09/30/2019,19:58,2987.25,2987.50,2987.00,2987.25,38,59,97.00
09/30/2019,19:59,2987.50,2987.50,2987.25,2987.25,1,115,116.00
09/30/2019,20:00,2987.50,2987.75,2987.25,2987.75,148,4,152.00
09/30/2019,20:01,2987.75,2988.00,2987.50,2988.00,86,4,90.00
09/30/2019,20:02,2988.00,2988.25,2987.75,2988.25,77,57,134.00
09/30/2019,20:03,2988.00,2989.50,2988.00,2989.50,698,195,893.00
09/30/2019,20:04,2989.50,2991.75,2989.25,2990.50,1180,661,1841.00
09/30/2019,20:05,2990.50,2991.00,2990.25,2990.25,212,152,364.00
09/30/2019,20:06,2990.50,2990.75,2990.00,2990.50,243,168,411.00
09/30/2019,20:07,2990.50,2991.75,2990.50,2990.50,191,212,403.00
09/30/2019,20:08,2990.75,2990.75,2990.50,2990.50,92,26,118.00
09/30/2019,20:09,2990.50,2990.75,2990.25,2990.25,1,102,103.00
09/30/2019,20:10,2990.25,2990.50,2990.00,2990.25,39,172,211.00
09/30/2019,20:11,2990.25,2990.75,2990.25,2990.50,121,21,142.00
09/30/2019,20:12,2990.50,2990.75,2990.25,2990.25,158,30,188.00
09/30/2019,20:13,2990.50,2991.00,2990.25,2991.00,117,2,119.00
09/30/2019,20:14,2990.75,2991.00,2990.25,2990.25,4,146,150.00
09/30/2019,20:15,2990.25,2990.50,2990.00,2990.00,8,131,139.00
09/30/2019,20:16,2990.00,2990.50,2989.75,2990.00,78,40,118.00
09/30/2019,20:17,2990.25,2990.25,2989.75,2990.00,32,44,76.00
09/30/2019,20:18,2990.00,2990.25,2990.00,2990.00,49,11,60.00
09/30/2019,20:19,2990.25,2990.75,2990.25,2990.50,61,32,93.00
09/30/2019,20:20,2990.50,2990.50,2990.25,2990.50,85,24,109.00
09/30/2019,20:21,2990.25,2990.50,2990.00,2990.25,18,63,81.00
09/30/2019,20:22,2990.25,2990.25,2990.00,2990.00,11,67,78.00
09/30/2019,20:23,2990.25,2990.50,2990.00,2990.25,74,13,87.00
09/30/2019,20:24,2990.25,2991.25,2990.25,2991.25,259,114,373.00
09/30/2019,20:25,2991.00,2991.50,2990.75,2991.25,136,80,216.00
09/30/2019,20:26,2991.25,2992.25,2991.25,2991.25,392,171,563.00
09/30/2019,20:27,2991.25,2992.00,2991.25,2991.50,54,63,117.00
09/30/2019,20:28,2991.50,2991.50,2991.25,2991.25,1,52,53.00
09/30/2019,20:29,2991.25,2991.50,2990.50,2990.50,30,164,194.00
09/30/2019,20:30,2990.75,2990.75,2990.50,2990.75,54,4,58.00
09/30/2019,20:31,2990.75,2991.00,2990.50,2990.75,103,84,187.00
09/30/2019,20:32,2991.00,2991.00,2990.50,2990.50,6,45,51.00
09/30/2019,20:33,2990.50,2991.00,2990.50,2991.00,94,2,96.00
09/30/2019,20:34,2990.75,2991.25,2990.50,2990.50,15,58,73.00
09/30/2019,20:35,2990.50,2990.75,2990.50,2990.50,39,106,145.00
09/30/2019,20:36,2990.50,2990.50,2990.25,2990.50,62,28,90.00
09/30/2019,20:37,2990.50,2990.50,2990.25,2990.25,27,5,32.00
09/30/2019,20:38,2990.25,2990.25,2990.00,2990.25,31,124,155.00
09/30/2019,20:39,2990.00,2990.25,2989.50,2989.50,42,99,141.00
09/30/2019,20:40,2989.75,2990.00,2989.50,2989.50,98,168,266.00
09/30/2019,20:41,2989.50,2990.25,2989.50,2990.00,144,146,290.00
09/30/2019,20:42,2990.00,2990.50,2989.75,2990.25,37,52,89.00
09/30/2019,20:43,2990.25,2990.50,2990.00,2990.00,100,69,169.00
09/30/2019,20:44,2990.00,2990.00,2989.75,2990.00,24,11,35.00
09/30/2019,20:45,2990.00,2990.25,2989.75,2990.25,93,1,94.00
09/30/2019,20:46,2990.25,2990.25,2989.75,2990.00,25,53,78.00
09/30/2019,20:47,2990.00,2990.25,2990.00,2990.00,23,50,73.00
09/30/2019,20:48,2990.25,2991.00,2990.25,2990.75,105,89,194.00
09/30/2019,20:49,2990.75,2991.00,2990.50,2990.50,52,103,155.00
09/30/2019,20:50,2990.75,2990.75,2990.25,2990.25,21,44,65.00
09/30/2019,20:51,2990.25,2990.50,2990.00,2990.50,58,11,69.00
09/30/2019,20:52,2990.25,2990.50,2990.25,2990.50,16,40,56.00
09/30/2019,20:53,2990.25,2990.50,2990.25,2990.25,1,28,29.00
09/30/2019,20:54,2990.00,2990.25,2989.75,2990.25,34,27,61.00
09/30/2019,20:55,2990.25,2990.50,2990.25,2990.25,44,8,52.00
09/30/2019,20:56,2990.25,2990.50,2990.25,2990.25,11,48,59.00
09/30/2019,20:57,2990.25,2990.25,2989.50,2989.75,42,94,136.00
09/30/2019,20:58,2990.00,2990.25,2989.75,2990.25,187,7,194.00
09/30/2019,20:59,2990.00,2990.00,2989.50,2990.00,75,54,129.00
09/30/2019,21:00,2989.75,2989.75,2989.50,2989.50,61,58,119.00
09/30/2019,21:01,2989.50,2990.50,2989.50,2990.25,94,25,119.00
09/30/2019,21:02,2990.00,2990.00,2989.75,2990.00,15,81,96.00
09/30/2019,21:03,2990.00,2990.00,2989.75,2990.00,24,37,61.00
09/30/2019,21:04,2989.75,2990.25,2989.75,2989.75,47,91,138.00
09/30/2019,21:05,2989.75,2990.00,2989.75,2990.00,36,31,67.00
09/30/2019,21:06,2990.00,2990.00,2989.75,2990.00,14,117,131.00
09/30/2019,21:07,2989.75,2990.00,2989.75,2990.00,1,10,11.00
09/30/2019,21:08,2989.75,2990.00,2989.75,2990.00,3,1,4.00
09/30/2019,21:09,2990.00,2990.00,2989.25,2989.50,55,183,238.00
09/30/2019,21:10,2989.50,2989.50,2989.00,2989.25,36,112,148.00
09/30/2019,21:11,2989.00,2990.00,2989.00,2989.75,61,20,81.00
09/30/2019,21:12,2989.75,2989.75,2989.25,2989.50,3,87,90.00
09/30/2019,21:13,2989.50,2989.50,2989.25,2989.25,26,28,54.00
09/30/2019,21:14,2989.00,2989.25,2988.75,2989.00,59,67,126.00
09/30/2019,21:15,2989.00,2989.25,2989.00,2989.25,56,2,58.00
09/30/2019,21:16,2989.00,2989.50,2989.00,2989.25,43,43,86.00
09/30/2019,21:17,2989.25,2989.50,2989.25,2989.50,4,30,34.00
09/30/2019,21:18,2989.25,2989.50,2989.25,2989.25,28,51,79.00
09/30/2019,21:19,2989.25,2989.25,2989.25,2989.25,0,32,32.00
09/30/2019,21:20,2989.25,2989.25,2989.00,2989.25,30,16,46.00
09/30/2019,21:21,2989.25,2989.25,2989.00,2989.25,19,3,22.00
09/30/2019,21:22,2989.25,2989.25,2989.00,2989.00,25,2,27.00
09/30/2019,21:23,2989.25,2989.25,2989.00,2989.25,40,2,42.00
09/30/2019,21:24,2989.00,2989.50,2989.00,2989.25,17,2,19.00
09/30/2019,21:25,2989.50,2989.50,2989.25,2989.25,93,4,97.00
09/30/2019,21:26,2989.25,2989.50,2989.25,2989.50,46,6,52.00
09/30/2019,21:27,2989.75,2989.75,2989.25,2989.50,18,25,43.00
09/30/2019,21:28,2989.50,2989.75,2989.50,2989.50,9,42,51.00
09/30/2019,21:29,2989.50,2989.50,2989.25,2989.25,0,47,47.00
09/30/2019,21:30,2989.25,2989.50,2989.25,2989.50,1,46,47.00
09/30/2019,21:31,2989.50,2990.00,2989.50,2989.75,37,31,68.00
09/30/2019,21:32,2989.75,2989.75,2989.50,2989.75,24,1,25.00
09/30/2019,21:33,2989.75,2989.75,2989.50,2989.75,34,6,40.00
09/30/2019,21:34,2990.00,2990.00,2989.50,2989.75,8,19,27.00
09/30/2019,21:35,2989.50,2989.50,2989.25,2989.50,32,43,75.00
09/30/2019,21:36,2989.50,2989.50,2989.25,2989.50,43,3,46.00
09/30/2019,21:37,2989.75,2989.75,2989.50,2989.50,3,12,15.00
09/30/2019,21:38,2989.25,2989.50,2989.25,2989.50,2,104,106.00
09/30/2019,21:39,2989.25,2989.50,2989.25,2989.50,5,23,28.00
09/30/2019,21:40,2989.50,2989.50,2989.50,2989.50,40,0,40.00
09/30/2019,21:41,2989.50,2989.50,2989.25,2989.25,20,8,28.00
09/30/2019,21:42,2989.50,2989.50,2989.25,2989.25,15,1,16.00
09/30/2019,21:43,2989.50,2989.75,2989.50,2989.75,24,12,36.00
09/30/2019,21:44,2989.50,2990.00,2989.50,2989.75,65,27,92.00
09/30/2019,21:45,2989.75,2989.75,2989.75,2989.75,0,18,18.00
09/30/2019,21:46,2989.75,2989.75,2989.75,2989.75,0,27,27.00
09/30/2019,21:47,2989.50,2989.75,2989.50,2989.50,1,3,4.00
09/30/2019,21:48,2989.50,2989.50,2989.50,2989.50,0,49,49.00
09/30/2019,21:49,2989.50,2989.50,2989.50,2989.50,0,25,25.00
09/30/2019,21:50,2989.50,2989.50,2989.25,2989.50,8,33,41.00
09/30/2019,21:51,2989.50,2989.50,2989.25,2989.25,34,6,40.00
09/30/2019,21:52,2989.25,2989.50,2989.25,2989.50,3,3,6.00
09/30/2019,21:53,2989.50,2989.50,2989.25,2989.25,4,75,79.00
09/30/2019,21:54,2989.25,2989.50,2989.25,2989.25,1,28,29.00
09/30/2019,21:55,2989.25,2989.50,2989.25,2989.25,1,12,13.00
09/30/2019,21:56,2989.00,2989.25,2989.00,2989.00,14,3,17.00
09/30/2019,21:57,2989.00,2989.25,2989.00,2989.25,3,2,5.00
09/30/2019,21:58,2989.25,2989.25,2989.00,2989.25,2,2,4.00
09/30/2019,21:59,2989.25,2989.25,2989.00,2989.25,102,9,111.00
09/30/2019,22:00,2989.25,2989.50,2989.00,2989.00,5,58,63.00
09/30/2019,22:01,2989.00,2989.25,2989.00,2989.25,39,1,40.00
09/30/2019,22:02,2989.50,2989.50,2989.25,2989.25,1,1,2.00
09/30/2019,22:03,2989.25,2989.25,2989.25,2989.25,0,5,5.00
09/30/2019,22:04,2989.50,2989.50,2989.00,2989.00,57,90,147.00
09/30/2019,22:05,2989.00,2989.25,2988.75,2989.00,17,56,73.00
09/30/2019,22:06,2989.00,2989.25,2989.00,2989.25,62,0,62.00
09/30/2019,22:07,2989.25,2989.50,2989.25,2989.25,2,49,51.00
09/30/2019,22:08,2989.25,2989.25,2989.25,2989.25,0,34,34.00
09/30/2019,22:09,2989.25,2989.25,2989.25,2989.25,0,8,8.00
09/30/2019,22:10,2989.00,2989.25,2989.00,2989.25,3,1,4.00
09/30/2019,22:11,2989.25,2989.50,2989.25,2989.25,44,20,64.00
09/30/2019,22:12,2989.25,2989.25,2989.00,2989.00,0,115,115.00
09/30/2019,22:13,2989.00,2989.25,2989.00,2989.25,16,1,17.00
09/30/2019,22:14,2989.25,2989.25,2989.25,2989.25,10,0,10.00
09/30/2019,22:15,2989.50,2989.50,2989.50,2989.50,76,0,76.00
09/30/2019,22:16,2989.50,2989.50,2989.25,2989.25,30,20,50.00
09/30/2019,22:17,2989.25,2989.25,2988.50,2988.75,2,209,211.00
09/30/2019,22:18,2988.50,2988.75,2988.50,2988.75,16,9,25.00
09/30/2019,22:19,2988.75,2988.75,2988.50,2988.50,40,32,72.00
09/30/2019,22:20,2988.75,2988.75,2988.50,2988.50,2,10,12.00
09/30/2019,22:21,2988.75,2988.75,2988.50,2988.75,39,2,41.00
09/30/2019,22:22,2988.75,2988.75,2988.75,2988.75,30,0,30.00
09/30/2019,22:23,2988.75,2988.75,2988.75,2988.75,29,0,29.00
09/30/2019,22:24,2988.75,2988.75,2988.50,2988.75,24,2,26.00
09/30/2019,22:25,2988.75,2989.00,2988.75,2989.00,28,0,28.00
09/30/2019,22:26,2989.00,2989.25,2989.00,2989.25,27,21,48.00
09/30/2019,22:27,2989.00,2989.00,2988.75,2989.00,4,6,10.00
09/30/2019,22:28,2989.00,2989.00,2988.75,2989.00,2,10,12.00
09/30/2019,22:29,2989.00,2989.00,2988.75,2988.75,5,16,21.00
09/30/2019,22:30,2988.75,2989.00,2988.75,2989.00,25,10,35.00
09/30/2019,22:31,2989.00,2989.25,2989.00,2989.00,36,39,75.00
09/30/2019,22:32,2989.00,2989.00,2988.75,2988.75,0,22,22.00
09/30/2019,22:33,2988.75,2988.75,2988.25,2988.50,10,84,94.00
09/30/2019,22:34,2988.50,2988.75,2988.50,2988.50,7,10,17.00
09/30/2019,22:35,2988.50,2988.75,2988.50,2988.75,45,1,46.00
09/30/2019,22:36,2988.75,2989.00,2988.75,2989.00,40,0,40.00
09/30/2019,22:37,2989.00,2989.25,2988.75,2989.00,14,13,27.00
09/30/2019,22:38,2989.00,2989.25,2989.00,2989.25,28,2,30.00
09/30/2019,22:39,2989.00,2989.25,2989.00,2989.25,5,32,37.00
09/30/2019,22:40,2989.00,2989.00,2988.75,2988.75,0,20,20.00
09/30/2019,22:41,2989.00,2989.25,2989.00,2989.25,61,0,61.00
09/30/2019,22:42,2989.50,2989.75,2989.50,2989.50,37,44,81.00
09/30/2019,22:43,2989.75,2989.75,2989.50,2989.50,4,51,55.00
09/30/2019,22:44,2989.50,2990.00,2989.50,2990.00,56,3,59.00
09/30/2019,22:45,2990.00,2990.25,2989.75,2990.00,171,35,206.00
09/30/2019,22:46,2990.25,2990.50,2990.00,2990.50,75,81,156.00
09/30/2019,22:47,2990.50,2991.25,2990.25,2991.25,151,71,222.00
09/30/2019,22:48,2991.25,2991.25,2990.50,2990.50,2,80,82.00
09/30/2019,22:49,2990.50,2990.75,2990.25,2990.25,16,42,58.00
09/30/2019,22:50,2990.25,2990.25,2990.00,2990.00,0,83,83.00
09/30/2019,22:51,2990.25,2990.25,2990.00,2990.00,58,2,60.00
09/30/2019,22:52,2990.00,2990.25,2990.00,2990.00,6,68,74.00
09/30/2019,22:53,2990.00,2990.00,2989.75,2989.75,27,11,38.00
09/30/2019,22:54,2989.75,2990.00,2989.50,2990.00,15,39,54.00
09/30/2019,22:55,2990.00,2990.25,2989.75,2989.75,8,52,60.00
09/30/2019,22:56,2989.75,2990.25,2989.75,2990.25,41,4,45.00
09/30/2019,22:57,2990.25,2990.75,2990.25,2990.50,54,59,113.00
09/30/2019,22:58,2990.50,2990.50,2990.25,2990.25,1,45,46.00
09/30/2019,22:59,2990.25,2990.25,2990.00,2990.25,2,75,77.00
09/30/2019,23:00,2990.25,2990.75,2990.25,2990.50,50,43,93.00
09/30/2019,23:01,2990.50,2991.50,2990.50,2991.00,252,66,318.00
09/30/2019,23:02,2990.75,2990.75,2990.25,2990.25,26,36,62.00
09/30/2019,23:03,2990.50,2990.50,2990.25,2990.50,47,2,49.00
09/30/2019,23:04,2990.50,2990.50,2990.25,2990.25,45,1,46.00
09/30/2019,23:05,2990.50,2990.50,2990.00,2990.00,6,21,27.00
09/30/2019,23:06,2990.25,2990.50,2990.25,2990.25,21,41,62.00
09/30/2019,23:07,2990.50,2990.50,2990.50,2990.50,42,0,42.00
09/30/2019,23:08,2990.50,2990.50,2990.50,2990.50,80,0,80.00
09/30/2019,23:09,2990.50,2990.75,2990.50,2990.75,161,4,165.00
09/30/2019,23:10,2990.75,2990.75,2990.50,2990.50,49,81,130.00
09/30/2019,23:11,2990.75,2990.75,2990.75,2990.75,3,0,3.00
09/30/2019,23:12,2990.75,2991.00,2990.75,2991.00,13,0,13.00
09/30/2019,23:13,2991.00,2991.00,2990.50,2990.50,2,107,109.00
09/30/2019,23:14,2990.50,2990.75,2990.50,2990.50,39,23,62.00
09/30/2019,23:15,2990.50,2990.50,2990.25,2990.50,15,20,35.00
09/30/2019,23:16,2990.50,2990.75,2990.50,2990.50,11,2,13.00
09/30/2019,23:17,2990.75,2990.75,2990.50,2990.75,12,7,19.00
09/30/2019,23:18,2990.75,2990.75,2990.25,2990.25,18,18,36.00
09/30/2019,23:19,2990.50,2990.50,2990.25,2990.50,22,22,44.00
09/30/2019,23:20,2990.50,2990.50,2990.25,2990.50,7,4,11.00
09/30/2019,23:21,2990.50,2990.50,2990.25,2990.50,24,1,25.00
09/30/2019,23:22,2990.50,2990.75,2990.50,2990.75,51,2,53.00
09/30/2019,23:23,2990.75,2990.75,2990.25,2990.25,38,44,82.00
09/30/2019,23:24,2990.50,2990.50,2990.50,2990.50,8,0,8.00
09/30/2019,23:25,2990.75,2990.75,2990.50,2990.50,2,38,40.00
09/30/2019,23:26,2990.50,2990.50,2990.25,2990.25,0,51,51.00
09/30/2019,23:27,2990.50,2990.50,2990.25,2990.50,41,20,61.00
09/30/2019,23:28,2990.50,2991.00,2990.50,2991.00,94,2,96.00
09/30/2019,23:29,2991.00,2991.00,2990.25,2990.50,5,64,69.00
09/30/2019,23:30,2990.50,2990.75,2990.50,2990.50,38,1,39.00
09/30/2019,23:31,2990.75,2991.50,2990.50,2991.25,213,52,265.00
09/30/2019,23:32,2991.50,2991.50,2991.25,2991.25,13,119,132.00
09/30/2019,23:33,2991.25,2991.25,2990.75,2990.75,0,118,118.00
09/30/2019,23:34,2991.00,2991.25,2991.00,2991.25,110,1,111.00
09/30/2019,23:35,2991.25,2991.25,2991.00,2991.00,27,1,28.00
09/30/2019,23:36,2991.00,2991.25,2991.00,2991.25,21,28,49.00
09/30/2019,23:37,2991.25,2991.25,2990.75,2991.00,22,36,58.00
09/30/2019,23:38,2991.00,2991.00,2990.75,2990.75,1,34,35.00
09/30/2019,23:39,2990.50,2990.50,2990.00,2990.25,66,96,162.00
09/30/2019,23:40,2990.25,2990.50,2990.00,2990.25,39,23,62.00
09/30/2019,23:41,2990.50,2991.00,2990.50,2991.00,46,0,46.00
09/30/2019,23:42,2990.75,2990.75,2990.50,2990.75,42,35,77.00
09/30/2019,23:43,2990.75,2990.75,2990.00,2990.00,14,38,52.00
09/30/2019,23:44,2990.00,2990.00,2989.50,2990.00,32,83,115.00
09/30/2019,23:45,2989.75,2990.00,2989.75,2989.75,143,18,161.00
09/30/2019,23:46,2989.50,2990.00,2989.50,2990.00,60,61,121.00
09/30/2019,23:47,2989.75,2989.75,2989.50,2989.50,0,101,101.00
09/30/2019,23:48,2989.50,2990.00,2989.50,2990.00,39,35,74.00
09/30/2019,23:49,2989.75,2989.75,2989.50,2989.50,0,63,63.00
09/30/2019,23:50,2989.50,2989.75,2989.50,2989.75,18,20,38.00
09/30/2019,23:51,2989.50,2989.50,2989.50,2989.50,0,53,53.00
09/30/2019,23:52,2989.50,2989.75,2989.50,2989.50,4,24,28.00
09/30/2019,23:53,2989.50,2989.50,2989.50,2989.50,0,79,79.00
09/30/2019,23:54,2989.50,2989.50,2989.25,2989.50,1,95,96.00
09/30/2019,23:55,2989.50,2989.50,2989.25,2989.50,18,1,19.00
09/30/2019,23:56,2989.50,2989.50,2989.50,2989.50,20,0,20.00
09/30/2019,23:58,2989.50,2989.50,2989.25,2989.50,27,1,28.00
09/30/2019,23:59,2989.50,2989.50,2989.25,2989.50,32,2,34.00
10/01/2019,00:00,2989.50,2989.75,2989.50,2989.75,26,0,26.00
10/01/2019,00:01,2989.75,2989.75,2989.00,2989.25,32,113,145.00
10/01/2019,00:02,2989.25,2989.25,2989.00,2989.25,13,5,18.00
10/01/2019,00:03,2989.25,2989.25,2989.25,2989.25,11,0,11.00
10/01/2019,00:04,2989.00,2989.25,2989.00,2989.25,1,47,48.00
10/01/2019,00:05,2989.25,2989.50,2989.25,2989.25,194,9,203.00
10/01/2019,00:06,2989.25,2989.50,2989.25,2989.50,15,28,43.00
10/01/2019,00:07,2989.50,2989.50,2989.25,2989.25,32,2,34.00
10/01/2019,00:08,2989.50,2989.50,2989.00,2989.00,3,56,59.00
10/01/2019,00:09,2989.00,2989.25,2989.00,2989.00,39,12,51.00
10/01/2019,00:10,2989.25,2989.25,2989.00,2989.00,3,4,7.00
10/01/2019,00:11,2989.00,2989.25,2988.75,2988.75,6,85,91.00
10/01/2019,00:12,2989.00,2989.00,2988.75,2989.00,5,5,10.00
10/01/2019,00:13,2989.00,2989.00,2989.00,2989.00,33,0,33.00
10/01/2019,00:14,2989.00,2989.25,2989.00,2989.00,9,30,39.00
10/01/2019,00:15,2989.00,2989.00,2988.75,2988.75,0,28,28.00
10/01/2019,00:16,2989.00,2989.00,2988.75,2989.00,10,1,11.00
10/01/2019,00:17,2988.75,2989.25,2988.75,2989.25,93,1,94.00
10/01/2019,00:18,2989.25,2989.25,2989.00,2989.25,54,1,55.00
10/01/2019,00:19,2989.25,2989.25,2989.25,2989.25,52,0,52.00
10/01/2019,00:20,2989.25,2989.25,2989.00,2989.25,15,7,22.00
10/01/2019,00:21,2989.25,2989.25,2989.25,2989.25,32,0,32.00
10/01/2019,00:22,2989.25,2990.00,2989.25,2989.75,179,16,195.00
10/01/2019,00:23,2989.50,2990.00,2989.50,2989.75,32,39,71.00
10/01/2019,00:24,2989.75,2989.75,2989.75,2989.75,0,111,111.00
10/01/2019,00:25,2990.00,2990.50,2989.75,2990.25,135,57,192.00
10/01/2019,00:26,2990.25,2990.50,2990.00,2990.50,101,90,191.00
10/01/2019,00:27,2990.50,2990.75,2990.50,2990.50,8,37,45.00
10/01/2019,00:28,2990.50,2990.50,2990.00,2990.00,0,77,77.00
10/01/2019,00:29,2990.25,2990.25,2989.75,2990.25,94,224,318.00
10/01/2019,00:30,2990.00,2990.00,2990.00,2990.00,0,136,136.00
10/01/2019,00:31,2990.00,2990.50,2990.00,2990.50,122,25,147.00
10/01/2019,00:32,2990.25,2990.50,2990.25,2990.50,13,15,28.00
10/01/2019,00:33,2990.50,2990.50,2990.00,2990.00,4,110,114.00
10/01/2019,00:34,2990.00,2990.25,2989.75,2990.00,80,66,146.00
10/01/2019,00:35,2990.00,2990.00,2990.00,2990.00,18,0,18.00
10/01/2019,00:36,2990.00,2990.00,2989.50,2989.75,36,41,77.00
10/01/2019,00:37,2989.75,2990.00,2989.75,2989.75,3,23,26.00
10/01/2019,00:38,2989.75,2989.75,2989.50,2989.50,59,109,168.00
10/01/2019,00:39,2989.50,2989.75,2989.50,2989.75,44,19,63.00
10/01/2019,00:40,2989.75,2989.75,2989.75,2989.75,71,0,71.00
10/01/2019,00:41,2989.50,2990.00,2989.50,2990.00,101,43,144.00
10/01/2019,00:42,2989.75,2990.00,2989.50,2989.50,1,92,93.00
10/01/2019,00:43,2989.50,2989.75,2989.50,2989.75,70,15,85.00
10/01/2019,00:44,2989.75,2989.75,2989.50,2989.75,59,67,126.00
10/01/2019,00:45,2989.75,2990.00,2989.50,2989.75,26,29,55.00
10/01/2019,00:46,2989.50,2989.50,2989.50,2989.50,0,3,3.00
10/01/2019,00:47,2989.75,2990.00,2989.75,2990.00,110,0,110.00
10/01/2019,00:48,2990.00,2990.00,2989.75,2989.75,28,41,69.00
10/01/2019,00:49,2990.00,2990.00,2990.00,2990.00,111,0,111.00
10/01/2019,00:50,2989.75,2990.00,2989.75,2990.00,26,13,39.00
10/01/2019,00:51,2990.00,2990.25,2990.00,2990.00,94,129,223.00
10/01/2019,00:52,2990.25,2990.25,2990.00,2990.25,30,7,37.00
10/01/2019,00:53,2990.00,2990.50,2990.00,2990.25,97,49,146.00
10/01/2019,00:54,2990.25,2990.50,2990.25,2990.50,83,11,94.00
10/01/2019,00:55,2990.50,2990.75,2990.25,2990.50,70,25,95.00
10/01/2019,00:56,2990.25,2990.50,2989.75,2990.00,17,126,143.00
10/01/2019,00:57,2990.00,2990.00,2989.50,2989.50,2,100,102.00
10/01/2019,00:58,2989.25,2989.50,2989.25,2989.25,3,50,53.00
10/01/2019,00:59,2989.25,2989.50,2989.25,2989.50,65,6,71.00
10/01/2019,01:00,2989.50,2989.75,2989.25,2989.50,117,49,166.00
10/01/2019,01:01,2989.50,2989.75,2988.75,2989.25,223,265,488.00
10/01/2019,01:02,2989.25,2990.00,2989.00,2989.75,82,32,114.00
10/01/2019,01:03,2989.50,2990.00,2989.25,2990.00,160,58,218.00
10/01/2019,01:04,2990.00,2990.25,2989.75,2990.00,105,37,142.00
10/01/2019,01:05,2990.00,2990.25,2989.75,2990.25,117,28,145.00
10/01/2019,01:06,2990.25,2990.75,2990.00,2990.75,219,7,226.00
10/01/2019,01:07,2990.75,2990.75,2990.50,2990.50,10,164,174.00
10/01/2019,01:08,2990.75,2991.50,2990.25,2991.50,450,86,536.00
10/01/2019,01:09,2991.50,2992.00,2991.00,2991.00,157,173,330.00
10/01/2019,01:10,2991.25,2991.25,2990.50,2990.75,17,194,211.00
10/01/2019,01:11,2990.50,2991.50,2990.25,2991.50,308,99,407.00
10/01/2019,01:12,2991.50,2991.50,2991.00,2991.25,80,122,202.00
10/01/2019,01:13,2991.25,2991.50,2991.25,2991.25,5,69,74.00
10/01/2019,01:14,2991.25,2991.50,2991.25,2991.50,49,77,126.00
10/01/2019,01:15,2991.75,2992.25,2991.50,2992.00,361,160,521.00
10/01/2019,01:16,2992.00,2992.25,2991.50,2991.50,8,59,67.00
10/01/2019,01:17,2991.50,2991.75,2991.25,2991.50,48,71,119.00
10/01/2019,01:18,2991.75,2993.50,2991.50,2993.00,875,659,1534.00
10/01/2019,01:19,2993.00,2993.00,2992.00,2992.00,5,326,331.00
10/01/2019,01:20,2992.00,2992.50,2992.00,2992.25,223,56,279.00
10/01/2019,01:21,2992.00,2992.00,2991.25,2991.75,57,88,145.00
10/01/2019,01:22,2992.00,2992.00,2991.50,2992.00,56,153,209.00
10/01/2019,01:23,2992.00,2992.00,2991.50,2991.75,12,28,40.00
10/01/2019,01:24,2992.00,2992.25,2992.00,2992.25,58,151,209.00
10/01/2019,01:25,2992.25,2992.25,2992.00,2992.00,208,49,257.00
10/01/2019,01:26,2992.25,2992.25,2991.75,2992.00,64,68,132.00
10/01/2019,01:27,2992.25,2992.50,2992.00,2992.00,44,80,124.00
10/01/2019,01:28,2992.25,2992.50,2992.00,2992.50,63,109,172.00
10/01/2019,01:29,2992.25,2992.50,2991.75,2992.00,42,53,95.00
10/01/2019,01:30,2992.00,2992.25,2992.00,2992.00,32,66,98.00
10/01/2019,01:31,2992.00,2992.50,2992.00,2992.25,67,34,101.00
10/01/2019,01:32,2992.25,2992.25,2991.75,2992.00,83,145,228.00
10/01/2019,01:33,2992.00,2992.25,2991.75,2991.75,46,72,118.00
10/01/2019,01:34,2991.75,2992.00,2991.50,2991.75,14,56,70.00
10/01/2019,01:35,2991.75,2992.25,2991.50,2992.25,175,196,371.00
10/01/2019,01:36,2992.25,2992.50,2992.00,2992.00,64,67,131.00
10/01/2019,01:37,2992.00,2992.00,2991.25,2991.50,26,181,207.00
10/01/2019,01:38,2991.75,2991.75,2991.50,2991.50,4,54,58.00
10/01/2019,01:39,2991.50,2991.50,2991.25,2991.50,25,54,79.00
10/01/2019,01:40,2991.50,2991.50,2991.25,2991.25,103,2,105.00
10/01/2019,01:41,2991.25,2991.50,2990.50,2991.50,324,213,537.00
10/01/2019,01:42,2991.25,2991.25,2991.25,2991.25,0,81,81.00
10/01/2019,01:43,2991.50,2991.50,2991.25,2991.50,64,2,66.00
10/01/2019,01:44,2991.50,2991.75,2991.50,2991.75,104,0,104.00
10/01/2019,01:45,2991.75,2991.75,2991.50,2991.75,29,2,31.00
10/01/2019,01:46,2992.00,2992.00,2991.75,2992.00,46,66,112.00
10/01/2019,01:47,2991.75,2991.75,2991.75,2991.75,0,66,66.00
10/01/2019,01:48,2991.50,2992.00,2991.50,2992.00,78,8,86.00
10/01/2019,01:49,2992.00,2992.25,2991.75,2991.75,17,30,47.00
10/01/2019,01:50,2992.00,2992.00,2991.25,2991.50,71,79,150.00
10/01/2019,01:51,2991.50,2991.50,2990.75,2991.00,42,216,258.00
10/01/2019,01:52,2991.25,2991.25,2991.00,2991.00,47,16,63.00
10/01/2019,01:53,2991.00,2991.25,2990.75,2991.00,63,209,272.00
10/01/2019,01:54,2991.25,2991.25,2991.00,2991.25,37,3,40.00
10/01/2019,01:55,2991.50,2991.50,2991.00,2991.25,16,32,48.00
10/01/2019,01:56,2991.25,2991.75,2991.25,2991.75,147,4,151.00
10/01/2019,01:57,2991.75,2992.25,2991.75,2992.25,143,22,165.00
10/01/2019,01:58,2992.25,2992.25,2991.50,2992.00,157,169,326.00
10/01/2019,01:59,2992.00,2992.50,2992.00,2992.50,250,15,265.00
10/01/2019,02:00,2992.25,2992.75,2992.00,2992.00,49,264,313.00
10/01/2019,02:01,2992.00,2992.00,2990.75,2991.25,151,440,591.00
10/01/2019,02:02,2991.00,2991.25,2990.75,2991.25,154,108,262.00
10/01/2019,02:03,2991.00,2991.75,2991.00,2991.50,318,280,598.00
10/01/2019,02:04,2991.75,2992.25,2991.50,2992.25,253,23,276.00
10/01/2019,02:05,2992.50,2992.50,2991.75,2992.25,242,75,317.00
10/01/2019,02:06,2992.25,2993.25,2992.00,2993.00,275,129,404.00
10/01/2019,02:07,2992.75,2994.50,2992.75,2994.00,798,192,990.00
10/01/2019,02:08,2994.00,2994.00,2992.75,2992.75,149,568,717.00
10/01/2019,02:09,2992.75,2992.75,2992.25,2992.50,239,122,361.00
10/01/2019,02:10,2992.50,2992.75,2991.00,2991.50,233,366,599.00
10/01/2019,02:11,2991.25,2991.75,2991.00,2991.25,252,365,617.00
10/01/2019,02:12,2991.00,2991.50,2991.00,2991.25,149,203,352.00
10/01/2019,02:13,2991.25,2992.00,2991.25,2992.00,226,84,310.00
10/01/2019,02:14,2992.00,2992.00,2991.00,2991.50,80,302,382.00
10/01/2019,02:15,2991.50,2991.75,2991.00,2991.25,135,273,408.00
10/01/2019,02:16,2991.25,2992.00,2991.00,2991.50,271,282,553.00
10/01/2019,02:17,2991.75,2992.00,2991.50,2991.50,141,158,299.00
10/01/2019,02:18,2991.50,2991.75,2991.25,2991.50,63,104,167.00
10/01/2019,02:19,2991.50,2991.75,2991.50,2991.50,86,106,192.00
10/01/2019,02:20,2991.75,2991.75,2991.25,2991.50,42,72,114.00
10/01/2019,02:21,2991.50,2991.50,2991.00,2991.25,71,37,108.00
10/01/2019,02:22,2991.00,2991.25,2990.25,2990.50,14,354,368.00
10/01/2019,02:23,2990.50,2990.75,2990.50,2990.75,34,71,105.00
10/01/2019,02:24,2990.50,2990.75,2990.00,2990.75,87,109,196.00
10/01/2019,02:25,2990.50,2990.75,2990.25,2990.50,59,119,178.00
10/01/2019,02:26,2990.50,2991.25,2990.50,2990.50,230,171,401.00
10/01/2019,02:27,2990.25,2990.25,2989.50,2990.00,252,315,567.00
10/01/2019,02:28,2990.00,2990.25,2989.50,2990.25,162,80,242.00
10/01/2019,02:29,2990.00,2991.25,2990.00,2990.75,180,58,238.00
10/01/2019,02:30,2990.75,2990.75,2990.25,2990.75,43,53,96.00
10/01/2019,02:31,2990.75,2991.25,2990.75,2991.00,142,8,150.00
10/01/2019,02:32,2991.25,2991.25,2990.75,2991.00,49,36,85.00
10/01/2019,02:33,2991.00,2991.25,2991.00,2991.25,81,2,83.00
10/01/2019,02:34,2991.50,2991.50,2991.00,2991.00,74,151,225.00
10/01/2019,02:35,2991.00,2991.25,2990.75,2991.00,46,135,181.00
10/01/2019,02:36,2990.75,2991.00,2990.75,2990.75,21,138,159.00
10/01/2019,02:37,2990.75,2990.75,2990.25,2990.50,64,50,114.00
10/01/2019,02:38,2990.50,2990.75,2990.00,2990.75,97,90,187.00
10/01/2019,02:39,2990.50,2990.75,2990.00,2990.25,58,77,135.00
10/01/2019,02:40,2990.00,2990.25,2990.00,2990.00,1,125,126.00
10/01/2019,02:41,2990.00,2990.25,2990.00,2990.25,116,45,161.00
10/01/2019,02:42,2990.50,2991.00,2990.25,2991.00,179,3,182.00
10/01/2019,02:43,2990.75,2991.00,2990.50,2991.00,104,29,133.00
10/01/2019,02:44,2991.25,2991.25,2990.75,2991.00,24,64,88.00
10/01/2019,02:45,2991.00,2991.25,2990.75,2991.00,17,29,46.00
10/01/2019,02:46,2990.75,2991.00,2990.50,2990.50,29,104,133.00
10/01/2019,02:47,2990.25,2990.50,2990.00,2990.25,25,47,72.00
10/01/2019,02:48,2990.00,2990.25,2989.75,2989.75,13,156,169.00
10/01/2019,02:49,2990.00,2990.50,2990.00,2990.25,95,14,109.00
10/01/2019,02:50,2990.25,2990.25,2989.50,2990.00,42,252,294.00
10/01/2019,02:51,2990.00,2990.25,2990.00,2990.00,16,42,58.00
10/01/2019,02:52,2990.00,2990.00,2989.75,2990.00,61,66,127.00
10/01/2019,02:53,2990.00,2990.25,2989.75,2989.75,34,50,84.00
10/01/2019,02:54,2990.00,2990.00,2989.50,2989.75,158,25,183.00
10/01/2019,02:55,2989.75,2989.75,2988.50,2989.00,307,378,685.00
10/01/2019,02:56,2988.75,2989.25,2988.00,2988.50,207,462,669.00
10/01/2019,02:57,2988.50,2988.75,2988.25,2988.50,117,89,206.00
10/01/2019,02:58,2988.50,2988.75,2988.00,2988.25,91,261,352.00
10/01/2019,02:59,2988.25,2988.25,2988.00,2988.00,140,109,249.00
10/01/2019,03:00,2988.00,2988.25,2987.75,2988.00,51,77,128.00
10/01/2019,03:01,2988.25,2988.50,2987.75,2987.75,77,183,260.00
10/01/2019,03:02,2988.00,2988.00,2987.00,2987.00,5,375,380.00
10/01/2019,03:03,2987.00,2987.75,2986.75,2987.25,427,462,889.00
10/01/2019,03:04,2987.25,2987.50,2986.50,2987.00,134,199,333.00
10/01/2019,03:05,2987.00,2987.75,2986.75,2987.75,222,58,280.00
10/01/2019,03:06,2987.75,2987.75,2987.00,2987.25,84,106,190.00
10/01/2019,03:07,2987.00,2987.25,2986.75,2987.00,161,188,349.00
10/01/2019,03:08,2987.00,2987.00,2985.50,2985.75,254,545,799.00
10/01/2019,03:09,2985.50,2986.00,2985.00,2985.50,250,316,566.00
10/01/2019,03:10,2985.25,2985.25,2985.00,2985.00,64,180,244.00
10/01/2019,03:11,2985.00,2985.75,2984.75,2985.75,257,214,471.00
10/01/2019,03:12,2985.75,2986.25,2985.75,2985.75,236,86,322.00
10/01/2019,03:13,2985.75,2986.25,2985.75,2986.00,227,291,518.00
10/01/2019,03:14,2986.00,2986.00,2985.50,2985.50,115,113,228.00
10/01/2019,03:15,2985.50,2985.75,2985.25,2985.50,30,105,135.00
10/01/2019,03:16,2985.50,2986.00,2985.25,2986.00,315,146,461.00
10/01/2019,03:17,2985.75,2986.50,2985.75,2986.50,116,69,185.00
10/01/2019,03:18,2986.25,2986.50,2986.00,2986.00,22,118,140.00
10/01/2019,03:19,2986.00,2986.25,2986.00,2986.25,65,101,166.00
10/01/2019,03:20,2986.25,2986.25,2985.75,2986.00,125,22,147.00
10/01/2019,03:21,2986.25,2987.25,2986.00,2987.25,372,153,525.00
10/01/2019,03:22,2987.25,2987.25,2986.75,2987.00,167,165,332.00
10/01/2019,03:23,2987.00,2987.00,2986.25,2986.50,55,184,239.00
10/01/2019,03:24,2986.50,2986.50,2986.25,2986.50,50,19,69.00
10/01/2019,03:25,2986.25,2986.50,2986.25,2986.50,52,40,92.00
10/01/2019,03:26,2986.25,2987.00,2986.25,2987.00,91,63,154.00
10/01/2019,03:27,2986.75,2988.00,2986.50,2988.00,285,56,341.00
10/01/2019,03:28,2987.75,2988.00,2987.25,2987.50,27,229,256.00
10/01/2019,03:29,2987.25,2987.75,2987.25,2987.75,118,27,145.00
10/01/2019,03:30,2987.50,2988.00,2987.50,2988.00,159,15,174.00
10/01/2019,03:31,2987.75,2988.00,2987.75,2987.75,8,230,238.00
10/01/2019,03:32,2987.75,2987.75,2987.00,2987.25,47,250,297.00
10/01/2019,03:33,2987.25,2987.50,2987.25,2987.25,106,77,183.00
10/01/2019,03:34,2987.50,2987.50,2987.25,2987.50,44,120,164.00
10/01/2019,03:35,2987.50,2987.75,2987.25,2987.75,167,1,168.00
10/01/2019,03:36,2987.75,2987.75,2987.00,2987.00,36,167,203.00
10/01/2019,03:37,2987.00,2987.25,2986.50,2987.25,158,62,220.00
10/01/2019,03:38,2987.25,2987.50,2987.25,2987.50,75,0,75.00
10/01/2019,03:39,2987.50,2988.75,2987.25,2988.75,442,106,548.00
10/01/2019,03:40,2988.75,2989.25,2988.50,2989.00,343,219,562.00
10/01/2019,03:41,2989.00,2989.50,2988.75,2988.75,185,193,378.00
10/01/2019,03:42,2988.75,2989.25,2988.75,2989.00,54,78,132.00
10/01/2019,03:43,2989.00,2990.25,2989.00,2989.50,260,216,476.00
10/01/2019,03:44,2989.75,2990.00,2989.00,2989.00,73,250,323.00
10/01/2019,03:45,2989.00,2989.50,2989.00,2989.25,32,35,67.00
10/01/2019,03:46,2989.25,2989.25,2988.25,2988.75,193,264,457.00
10/01/2019,03:47,2988.50,2988.75,2988.25,2988.50,42,58,100.00
10/01/2019,03:48,2988.75,2989.75,2988.25,2988.50,206,282,488.00
10/01/2019,03:49,2988.50,2991.50,2988.25,2991.50,733,234,967.00
10/01/2019,03:50,2991.25,2991.50,2989.75,2989.75,193,200,393.00
10/01/2019,03:51,2990.00,2990.00,2989.25,2989.50,78,129,207.00
10/01/2019,03:52,2989.50,2989.50,2988.25,2988.50,272,193,465.00
10/01/2019,03:53,2988.50,2989.00,2988.50,2988.50,135,133,268.00
10/01/2019,03:54,2988.75,2989.00,2988.75,2988.75,18,14,32.00
10/01/2019,03:55,2988.50,2988.50,2988.00,2988.25,31,143,174.00
10/01/2019,03:56,2988.25,2988.50,2988.00,2988.00,33,69,102.00
10/01/2019,03:57,2988.00,2988.00,2987.50,2987.75,112,131,243.00
10/01/2019,03:58,2988.00,2988.25,2987.75,2988.00,72,71,143.00
10/01/2019,03:59,2988.00,2988.00,2987.25,2987.25,7,144,151.00
10/01/2019,04:00,2987.50,2987.75,2987.25,2987.25,81,66,147.00
10/01/2019,04:01,2987.50,2987.75,2985.50,2985.75,215,571,786.00
10/01/2019,04:02,2986.00,2986.50,2986.00,2986.50,148,98,246.00
10/01/2019,04:03,2986.25,2986.25,2985.25,2985.75,134,472,606.00
10/01/2019,04:04,2985.50,2985.50,2984.75,2985.25,83,253,336.00
10/01/2019,04:05,2985.50,2985.75,2985.00,2985.50,83,140,223.00
10/01/2019,04:06,2985.25,2985.75,2984.50,2985.00,216,242,458.00
10/01/2019,04:07,2985.00,2985.25,2983.75,2984.25,285,415,700.00
10/01/2019,04:08,2984.50,2985.25,2984.25,2985.25,145,163,308.00
10/01/2019,04:09,2985.25,2985.50,2985.00,2985.25,258,91,349.00
10/01/2019,04:10,2985.25,2986.00,2985.00,2985.75,157,33,190.00
10/01/2019,04:11,2986.00,2986.50,2985.50,2986.00,235,231,466.00
10/01/2019,04:12,2986.00,2986.25,2985.75,2985.75,117,78,195.00
10/01/2019,04:13,2985.75,2986.50,2985.75,2986.25,281,127,408.00
10/01/2019,04:14,2986.50,2987.00,2986.50,2986.50,163,62,225.00
10/01/2019,04:15,2986.75,2987.00,2986.25,2986.25,86,127,213.00
10/01/2019,04:16,2986.25,2987.00,2985.75,2986.75,266,105,371.00
10/01/2019,04:17,2986.75,2987.50,2986.75,2987.50,100,31,131.00
10/01/2019,04:18,2987.50,2987.75,2987.00,2987.00,89,61,150.00
10/01/2019,04:19,2987.25,2987.25,2986.25,2986.50,205,410,615.00
10/01/2019,04:20,2986.50,2987.00,2986.50,2986.75,117,102,219.00
10/01/2019,04:21,2986.50,2987.00,2986.25,2986.50,240,125,365.00
10/01/2019,04:22,2986.50,2986.50,2985.50,2986.25,369,476,845.00
10/01/2019,04:23,2986.25,2986.50,2985.75,2985.75,79,152,231.00
10/01/2019,04:24,2985.50,2986.25,2985.50,2986.25,183,54,237.00
10/01/2019,04:25,2986.25,2986.25,2985.50,2985.50,192,223,415.00
10/01/2019,04:26,2985.50,2986.25,2985.00,2985.25,163,361,524.00
10/01/2019,04:27,2985.50,2986.00,2985.50,2985.50,308,246,554.00
10/01/2019,04:28,2985.50,2985.75,2985.00,2985.75,282,120,402.00
10/01/2019,04:29,2985.75,2986.00,2985.50,2985.50,209,242,451.00
10/01/2019,04:30,2985.25,2985.50,2984.50,2984.50,60,182,242.00
10/01/2019,04:31,2984.75,2985.00,2984.50,2985.00,142,125,267.00
10/01/2019,04:32,2984.75,2985.00,2984.50,2984.50,12,285,297.00
10/01/2019,04:33,2984.25,2984.25,2983.00,2984.00,221,444,665.00
10/01/2019,04:34,2984.00,2985.00,2983.75,2984.50,317,106,423.00
10/01/2019,04:35,2984.50,2984.75,2983.75,2983.75,235,258,493.00
10/01/2019,04:36,2983.75,2984.75,2983.75,2984.50,295,79,374.00
10/01/2019,04:37,2984.75,2985.50,2984.75,2985.00,91,148,239.00
10/01/2019,04:38,2984.75,2985.00,2984.25,2984.25,111,311,422.00
10/01/2019,04:39,2984.25,2984.25,2983.50,2984.25,420,474,894.00
10/01/2019,04:40,2984.25,2984.75,2984.00,2984.25,118,184,302.00
10/01/2019,04:41,2984.25,2984.50,2983.75,2983.75,336,392,728.00
10/01/2019,04:42,2983.50,2984.50,2983.25,2984.50,373,159,532.00
10/01/2019,04:43,2984.50,2984.75,2984.00,2984.25,100,202,302.00
10/01/2019,04:44,2984.25,2984.50,2984.00,2984.00,458,305,763.00
10/01/2019,04:45,2983.75,2984.50,2983.75,2984.50,136,23,159.00
10/01/2019,04:46,2984.50,2984.50,2984.00,2984.00,27,42,69.00
10/01/2019,04:47,2984.00,2984.25,2983.75,2984.00,114,60,174.00
10/01/2019,04:48,2984.00,2985.00,2984.00,2984.50,53,57,110.00
10/01/2019,04:49,2984.75,2984.75,2984.50,2984.50,73,21,94.00
10/01/2019,04:50,2984.50,2984.50,2984.25,2984.50,11,38,49.00
10/01/2019,04:51,2984.75,2985.25,2984.75,2984.75,57,49,106.00
10/01/2019,04:52,2984.75,2985.75,2984.75,2985.75,349,19,368.00
10/01/2019,04:53,2985.75,2985.75,2985.50,2985.75,31,152,183.00
10/01/2019,04:54,2985.75,2986.00,2985.75,2985.75,144,75,219.00
10/01/2019,04:55,2985.75,2986.00,2985.75,2985.75,2,93,95.00
10/01/2019,04:56,2985.75,2986.00,2985.50,2985.75,2,111,113.00
10/01/2019,04:57,2985.75,2986.00,2985.50,2985.50,23,59,82.00
10/01/2019,04:58,2985.50,2986.00,2985.50,2986.00,111,99,210.00
10/01/2019,04:59,2986.00,2986.00,2985.50,2985.75,141,31,172.00
10/01/2019,05:00,2985.50,2986.00,2985.50,2985.50,6,182,188.00
10/01/2019,05:01,2985.50,2985.50,2984.75,2984.75,5,212,217.00
10/01/2019,05:02,2984.75,2985.25,2984.25,2984.25,14,312,326.00
10/01/2019,05:03,2984.50,2984.50,2983.75,2984.25,108,242,350.00
10/01/2019,05:04,2984.25,2984.50,2984.00,2984.50,62,39,101.00
10/01/2019,05:05,2984.50,2985.50,2984.25,2985.50,232,276,508.00
10/01/2019,05:06,2985.25,2986.50,2984.75,2984.75,161,451,612.00
10/01/2019,05:07,2984.75,2985.00,2984.50,2984.75,520,229,749.00
10/01/2019,05:08,2984.75,2985.25,2984.75,2985.00,221,2,223.00
10/01/2019,05:09,2985.00,2985.25,2985.00,2985.25,4,38,42.00
10/01/2019,05:10,2985.00,2985.00,2984.00,2984.25,37,139,176.00
10/01/2019,05:11,2984.25,2984.75,2984.25,2984.50,41,66,107.00
10/01/2019,05:12,2984.75,2985.25,2984.75,2985.25,192,44,236.00
10/01/2019,05:13,2985.25,2985.25,2984.50,2984.50,148,71,219.00
10/01/2019,05:14,2984.50,2984.50,2984.00,2984.50,36,168,204.00
10/01/2019,05:15,2984.50,2984.50,2984.50,2984.50,114,0,114.00
10/01/2019,05:16,2984.50,2986.00,2984.50,2986.00,366,70,436.00
10/01/2019,05:17,2986.00,2986.75,2986.00,2986.50,418,201,619.00
10/01/2019,05:18,2986.50,2987.50,2986.50,2987.00,178,224,402.00
10/01/2019,05:19,2987.00,2987.25,2987.00,2987.00,87,105,192.00
10/01/2019,05:20,2987.00,2987.25,2986.50,2986.50,3,55,58.00
10/01/2019,05:21,2986.75,2986.75,2986.25,2986.25,33,187,220.00
10/01/2019,05:22,2986.25,2986.50,2986.00,2986.50,187,61,248.00
10/01/2019,05:23,2986.50,2986.50,2986.00,2986.00,296,228,524.00
10/01/2019,05:24,2986.25,2986.50,2986.25,2986.25,50,231,281.00
10/01/2019,05:25,2986.25,2986.25,2985.75,2986.00,18,110,128.00
10/01/2019,05:26,2986.00,2986.00,2985.75,2986.00,74,4,78.00
10/01/2019,05:27,2986.00,2986.00,2985.75,2985.75,19,7,26.00
10/01/2019,05:28,2985.75,2986.50,2985.75,2986.50,130,1,131.00
10/01/2019,05:29,2986.50,2987.00,2986.50,2986.75,45,86,131.00
10/01/2019,05:30,2986.50,2986.75,2985.50,2985.50,3,426,429.00
10/01/2019,05:31,2985.50,2985.75,2985.50,2985.50,315,295,610.00
10/01/2019,05:32,2985.75,2986.00,2985.75,2985.75,76,174,250.00
10/01/2019,05:33,2985.75,2986.00,2985.75,2985.75,8,22,30.00
10/01/2019,05:34,2985.75,2986.50,2985.75,2986.25,93,14,107.00
10/01/2019,05:35,2986.50,2986.75,2986.50,2986.75,90,0,90.00
10/01/2019,05:36,2986.50,2986.50,2986.00,2986.00,2,439,441.00
10/01/2019,05:37,2986.00,2986.25,2986.00,2986.25,263,116,379.00
10/01/2019,05:38,2986.25,2986.50,2986.00,2986.25,106,239,345.00
10/01/2019,05:39,2986.25,2986.50,2986.25,2986.25,1,214,215.00
10/01/2019,05:40,2986.25,2986.50,2986.25,2986.25,187,69,256.00
10/01/2019,05:41,2986.50,2986.50,2986.00,2986.25,115,35,150.00
10/01/2019,05:42,2986.25,2986.50,2986.25,2986.50,60,0,60.00
10/01/2019,05:43,2986.50,2987.00,2986.50,2987.00,178,8,186.00
10/01/2019,05:44,2987.00,2987.00,2986.25,2986.50,62,60,122.00
10/01/2019,05:45,2986.50,2986.75,2985.75,2986.00,183,508,691.00
10/01/2019,05:46,2986.00,2986.00,2985.75,2985.75,83,4,87.00
10/01/2019,05:47,2985.75,2986.25,2985.75,2986.25,163,358,521.00
10/01/2019,05:48,2986.25,2986.25,2986.00,2986.00,15,143,158.00
10/01/2019,05:49,2986.00,2986.00,2985.75,2985.75,0,234,234.00
10/01/2019,05:50,2985.75,2986.00,2985.25,2985.25,1,103,104.00
10/01/2019,05:51,2985.25,2985.25,2984.50,2984.75,144,315,459.00
10/01/2019,05:52,2984.75,2985.00,2984.25,2984.25,24,84,108.00
10/01/2019,05:53,2984.25,2984.25,2984.00,2984.00,53,210,263.00
10/01/2019,05:54,2983.75,2984.00,2983.25,2983.75,218,202,420.00
10/01/2019,05:55,2983.75,2984.25,2983.75,2984.00,84,191,275.00
10/01/2019,05:56,2984.00,2984.00,2983.75,2984.00,5,50,55.00
10/01/2019,05:57,2983.75,2984.25,2983.75,2984.25,120,29,149.00
10/01/2019,05:58,2984.00,2984.50,2984.00,2984.00,193,119,312.00
10/01/2019,05:59,2984.25,2984.25,2984.00,2984.00,41,65,106.00
10/01/2019,06:00,2984.00,2984.25,2983.50,2983.75,57,126,183.00
10/01/2019,06:01,2984.00,2985.00,2984.00,2984.50,569,24,593.00
10/01/2019,06:02,2984.75,2984.75,2984.75,2984.75,73,0,73.00
10/01/2019,06:03,2984.75,2985.00,2984.25,2984.50,47,114,161.00
10/01/2019,06:04,2984.75,2985.00,2984.50,2984.50,46,124,170.00
10/01/2019,06:05,2984.50,2984.50,2983.75,2983.75,7,493,500.00
10/01/2019,06:06,2983.75,2984.25,2983.50,2984.00,70,7,77.00
10/01/2019,06:07,2984.00,2984.25,2983.75,2983.75,56,103,159.00
10/01/2019,06:08,2983.50,2983.50,2983.00,2983.50,78,169,247.00
10/01/2019,06:09,2983.50,2983.75,2983.25,2983.50,115,82,197.00
10/01/2019,06:10,2983.25,2983.50,2983.00,2983.25,210,63,273.00
10/01/2019,06:11,2983.25,2983.50,2983.25,2983.50,11,71,82.00
10/01/2019,06:12,2983.50,2983.50,2983.25,2983.50,218,2,220.00
10/01/2019,06:13,2983.50,2983.50,2982.75,2983.25,245,379,624.00
10/01/2019,06:14,2983.00,2983.75,2983.00,2983.25,211,104,315.00
10/01/2019,06:15,2983.25,2983.50,2983.25,2983.25,163,69,232.00
10/01/2019,06:16,2983.25,2983.50,2983.25,2983.50,69,9,78.00
10/01/2019,06:17,2983.50,2983.75,2983.50,2983.50,112,82,194.00
10/01/2019,06:18,2983.50,2983.50,2983.25,2983.50,37,9,46.00
10/01/2019,06:19,2983.50,2983.50,2983.00,2983.50,261,390,651.00
10/01/2019,06:20,2983.50,2983.75,2983.00,2983.50,225,131,356.00
10/01/2019,06:21,2983.50,2983.75,2983.25,2983.50,203,266,469.00
10/01/2019,06:22,2983.75,2983.75,2983.50,2983.50,23,94,117.00
10/01/2019,06:23,2983.25,2983.50,2983.00,2983.25,12,68,80.00
10/01/2019,06:24,2983.25,2983.50,2983.00,2983.50,155,5,160.00
10/01/2019,06:25,2983.50,2984.75,2983.50,2984.50,380,70,450.00
10/01/2019,06:26,2984.50,2985.25,2984.50,2985.00,175,135,310.00
10/01/2019,06:27,2985.25,2985.75,2985.00,2985.00,288,185,473.00
10/01/2019,06:28,2985.25,2985.25,2984.75,2984.75,115,78,193.00
10/01/2019,06:29,2984.75,2985.00,2984.75,2985.00,16,31,47.00
10/01/2019,06:30,2984.75,2985.00,2984.75,2985.00,18,1,19.00
10/01/2019,06:31,2985.00,2985.00,2984.75,2985.00,28,74,102.00
10/01/2019,06:32,2985.00,2985.25,2984.75,2985.25,130,38,168.00
10/01/2019,06:33,2985.25,2985.50,2985.00,2985.50,64,49,113.00
10/01/2019,06:34,2985.50,2985.75,2985.50,2985.50,37,44,81.00
10/01/2019,06:35,2985.75,2985.75,2985.25,2985.25,217,147,364.00
10/01/2019,06:36,2985.25,2985.50,2985.00,2985.25,24,72,96.00
10/01/2019,06:37,2985.25,2986.00,2984.75,2986.00,448,631,1079.00
10/01/2019,06:38,2985.75,2986.00,2985.50,2986.00,56,89,145.00
10/01/2019,06:39,2985.75,2986.00,2985.50,2985.50,3,88,91.00
10/01/2019,06:40,2985.50,2985.50,2985.00,2985.00,3,61,64.00
10/01/2019,06:41,2985.00,2985.25,2985.00,2985.25,3,158,161.00
10/01/2019,06:42,2985.00,2985.25,2985.00,2985.25,102,5,107.00
10/01/2019,06:43,2985.25,2985.50,2985.00,2985.50,141,6,147.00
10/01/2019,06:44,2985.25,2985.25,2984.00,2984.25,104,419,523.00
10/01/2019,06:45,2984.25,2984.25,2983.75,2983.75,109,140,249.00
10/01/2019,06:46,2983.75,2984.00,2983.50,2983.75,32,173,205.00
10/01/2019,06:47,2983.75,2984.25,2983.75,2984.25,131,40,171.00
10/01/2019,06:48,2984.00,2984.25,2983.75,2984.00,128,94,222.00
10/01/2019,06:49,2984.00,2984.50,2984.00,2984.00,45,189,234.00
10/01/2019,06:50,2984.00,2984.25,2984.00,2984.00,9,11,20.00
10/01/2019,06:51,2984.25,2984.75,2984.00,2984.50,198,4,202.00
10/01/2019,06:52,2984.50,2984.75,2984.00,2984.00,11,68,79.00
10/01/2019,06:53,2984.00,2984.25,2984.00,2984.25,98,1,99.00
10/01/2019,06:54,2984.25,2984.75,2984.25,2984.50,78,52,130.00
10/01/2019,06:55,2984.50,2984.75,2984.50,2984.75,46,20,66.00
10/01/2019,06:56,2984.75,2985.00,2984.75,2984.75,163,50,213.00
10/01/2019,06:57,2984.50,2984.50,2984.00,2984.00,12,202,214.00
10/01/2019,06:58,2984.25,2984.75,2984.25,2984.75,162,10,172.00
10/01/2019,06:59,2984.75,2984.75,2984.50,2984.50,2,77,79.00
10/01/2019,07:00,2984.50,2984.75,2984.25,2984.25,37,74,111.00
10/01/2019,07:01,2984.25,2984.75,2984.00,2984.75,177,101,278.00
10/01/2019,07:02,2984.50,2985.00,2984.50,2984.50,31,82,113.00
10/01/2019,07:03,2984.50,2985.00,2984.50,2985.00,30,20,50.00
10/01/2019,07:04,2985.00,2985.25,2984.25,2984.50,153,79,232.00
10/01/2019,07:05,2984.50,2984.50,2983.25,2983.50,148,370,518.00
10/01/2019,07:06,2983.50,2984.00,2983.50,2983.75,146,190,336.00
10/01/2019,07:07,2983.75,2984.00,2983.50,2983.75,94,161,255.00
10/01/2019,07:08,2983.75,2984.00,2983.50,2983.75,80,47,127.00
10/01/2019,07:09,2983.75,2984.25,2983.75,2984.00,158,31,189.00
10/01/2019,07:10,2984.00,2984.25,2983.75,2984.00,16,114,130.00
10/01/2019,07:11,2984.00,2984.00,2983.75,2984.00,117,1,118.00
10/01/2019,07:12,2984.00,2984.00,2983.75,2984.00,46,2,48.00
10/01/2019,07:13,2984.00,2984.25,2984.00,2984.25,85,0,85.00
10/01/2019,07:14,2984.25,2984.50,2984.25,2984.50,83,0,83.00
10/01/2019,07:15,2984.50,2984.50,2983.50,2983.75,374,265,639.00
10/01/2019,07:16,2983.50,2983.75,2983.25,2983.50,93,383,476.00
10/01/2019,07:17,2983.50,2984.25,2983.50,2984.25,203,46,249.00
10/01/2019,07:18,2984.50,2984.75,2984.00,2984.50,257,54,311.00
10/01/2019,07:19,2984.50,2985.00,2984.50,2985.00,74,19,93.00
10/01/2019,07:20,2984.75,2985.00,2984.50,2984.75,185,38,223.00
10/01/2019,07:21,2984.75,2984.75,2984.25,2984.25,46,160,206.00
10/01/2019,07:22,2984.50,2984.75,2984.50,2984.75,87,1,88.00
10/01/2019,07:23,2984.75,2984.75,2984.50,2984.75,4,11,15.00
10/01/2019,07:24,2984.50,2984.75,2984.50,2984.50,68,5,73.00
10/01/2019,07:25,2984.50,2984.75,2984.25,2984.50,23,40,63.00
10/01/2019,07:26,2984.50,2984.75,2984.50,2984.75,66,43,109.00
10/01/2019,07:27,2984.75,2985.00,2984.75,2985.00,148,6,154.00
10/01/2019,07:28,2985.00,2985.50,2984.75,2985.50,405,11,416.00
10/01/2019,07:29,2985.25,2985.50,2984.50,2985.00,132,221,353.00
10/01/2019,07:30,2984.75,2985.75,2984.75,2985.25,177,136,313.00
10/01/2019,07:31,2985.25,2986.00,2985.25,2985.75,428,419,847.00
10/01/2019,07:32,2985.50,2987.25,2985.50,2986.25,1134,501,1635.00
10/01/2019,07:33,2986.50,2986.75,2986.25,2986.25,168,341,509.00
10/01/2019,07:34,2986.25,2986.75,2986.00,2986.25,159,93,252.00
10/01/2019,07:35,2986.25,2987.00,2986.25,2986.75,161,121,282.00
10/01/2019,07:36,2987.00,2987.50,2986.50,2987.00,670,454,1124.00
10/01/2019,07:37,2987.00,2987.25,2986.50,2987.25,620,180,800.00
10/01/2019,07:38,2987.25,2987.25,2986.75,2987.25,368,404,772.00
10/01/2019,07:39,2987.25,2987.75,2987.00,2987.50,399,463,862.00
10/01/2019,07:40,2987.50,2987.75,2987.00,2987.25,524,413,937.00
10/01/2019,07:41,2987.25,2987.50,2987.00,2987.25,263,393,656.00
10/01/2019,07:42,2987.25,2988.00,2987.25,2987.50,507,246,753.00
10/01/2019,07:43,2987.50,2987.75,2987.50,2987.75,63,162,225.00
10/01/2019,07:44,2988.00,2988.25,2987.75,2988.00,244,214,458.00
10/01/2019,07:45,2988.00,2988.25,2987.75,2988.00,314,92,406.00
10/01/2019,07:46,2988.25,2988.25,2988.00,2988.00,206,328,534.00
10/01/2019,07:47,2988.00,2988.25,2987.75,2988.00,32,50,82.00
10/01/2019,07:48,2987.75,2988.00,2987.75,2987.75,41,64,105.00
10/01/2019,07:49,2988.00,2988.75,2988.00,2988.75,608,156,764.00
10/01/2019,07:50,2988.75,2989.00,2988.50,2988.75,182,125,307.00
10/01/2019,07:51,2988.75,2988.75,2988.50,2988.50,1,194,195.00
10/01/2019,07:52,2988.50,2988.75,2988.25,2988.25,27,232,259.00
10/01/2019,07:53,2988.25,2988.25,2987.75,2987.75,268,255,523.00
10/01/2019,07:54,2987.75,2988.00,2987.25,2987.50,114,197,311.00
10/01/2019,07:55,2987.75,2988.00,2987.25,2987.25,115,147,262.00
10/01/2019,07:56,2987.25,2987.75,2987.25,2987.75,226,36,262.00
10/01/2019,07:57,2987.75,2988.00,2987.50,2987.75,85,28,113.00
10/01/2019,07:58,2987.75,2987.75,2987.50,2987.50,7,313,320.00
10/01/2019,07:59,2987.25,2987.50,2987.25,2987.25,90,233,323.00
10/01/2019,08:00,2987.25,2987.50,2987.00,2987.25,45,98,143.00
10/01/2019,08:01,2987.00,2987.25,2986.50,2986.50,21,454,475.00
10/01/2019,08:02,2986.50,2986.75,2986.25,2986.25,51,483,534.00
10/01/2019,08:03,2986.25,2986.50,2985.50,2985.50,288,533,821.00
10/01/2019,08:04,2985.50,2986.25,2985.50,2986.00,254,82,336.00
10/01/2019,08:05,2986.00,2986.50,2986.00,2986.25,87,323,410.00
10/01/2019,08:06,2986.25,2986.50,2986.00,2986.25,35,134,169.00
10/01/2019,08:07,2986.25,2987.00,2986.25,2986.50,258,209,467.00
10/01/2019,08:08,2986.25,2986.50,2986.00,2986.25,146,406,552.00
10/01/2019,08:09,2986.25,2987.25,2986.25,2987.00,437,113,550.00
10/01/2019,08:10,2987.00,2987.25,2986.75,2986.75,19,129,148.00
10/01/2019,08:11,2986.75,2987.50,2986.75,2987.50,138,15,153.00
10/01/2019,08:12,2987.25,2987.50,2987.00,2987.25,53,97,150.00
10/01/2019,08:13,2987.25,2987.50,2987.25,2987.50,239,4,243.00
10/01/2019,08:14,2987.50,2988.00,2987.25,2987.75,160,60,220.00
10/01/2019,08:15,2987.75,2987.75,2987.25,2987.50,194,141,335.00
10/01/2019,08:16,2987.75,2987.75,2987.50,2987.50,37,208,245.00
10/01/2019,08:17,2987.50,2988.00,2987.50,2987.75,216,73,289.00
10/01/2019,08:18,2987.75,2988.50,2987.75,2988.50,530,164,694.00
10/01/2019,08:19,2988.25,2989.00,2988.25,2988.75,261,231,492.00
10/01/2019,08:20,2988.50,2989.00,2988.50,2988.50,202,240,442.00
10/01/2019,08:21,2988.75,2988.75,2988.00,2988.25,6,370,376.00
10/01/2019,08:22,2988.00,2988.00,2987.75,2987.75,9,243,252.00
10/01/2019,08:23,2987.50,2988.25,2987.50,2988.25,332,19,351.00
10/01/2019,08:24,2988.00,2988.25,2987.75,2987.75,9,400,409.00
10/01/2019,08:25,2987.75,2988.00,2987.50,2987.50,5,254,259.00
10/01/2019,08:26,2987.50,2987.75,2987.50,2987.50,258,148,406.00
10/01/2019,08:27,2987.75,2987.75,2987.25,2987.50,411,288,699.00
10/01/2019,08:28,2987.50,2987.50,2987.00,2987.25,123,430,553.00
10/01/2019,08:29,2987.50,2988.00,2987.25,2987.50,528,628,1156.00
10/01/2019,08:30,2987.75,2987.75,2986.25,2986.75,578,1066,1644.00
10/01/2019,08:31,2986.50,2988.75,2985.00,2988.50,6652,6037,12689.00
10/01/2019,08:32,2988.50,2989.25,2987.50,2988.75,2966,3741,6707.00
10/01/2019,08:33,2988.75,2990.75,2988.25,2989.50,4970,3840,8810.00
10/01/2019,08:34,2989.75,2990.25,2987.75,2988.25,2617,3395,6012.00
10/01/2019,08:35,2988.00,2990.25,2988.00,2989.75,1874,2314,4188.00
10/01/2019,08:36,2989.75,2990.00,2988.50,2989.50,2303,2798,5101.00
10/01/2019,08:37,2989.50,2990.50,2989.50,2990.25,1314,1389,2703.00
10/01/2019,08:38,2990.50,2991.50,2990.50,2991.25,2901,1596,4497.00
10/01/2019,08:39,2991.25,2991.25,2990.00,2990.50,832,3227,4059.00
10/01/2019,08:40,2990.50,2991.25,2990.00,2990.75,1005,1300,2305.00
10/01/2019,08:41,2990.75,2991.75,2990.25,2991.00,2238,3042,5280.00
10/01/2019,08:42,2990.75,2991.00,2990.00,2990.25,1030,1100,2130.00
10/01/2019,08:43,2990.25,2991.75,2990.25,2991.25,1748,617,2365.00
10/01/2019,08:44,2991.25,2991.25,2990.50,2990.75,602,1101,1703.00
10/01/2019,08:45,2990.75,2992.50,2990.50,2991.00,1865,1452,3317.00
10/01/2019,08:46,2991.25,2992.25,2991.00,2992.25,2008,2186,4194.00
10/01/2019,08:47,2992.25,2993.25,2992.00,2992.25,2278,1900,4178.00
10/01/2019,08:48,2992.50,2993.25,2992.00,2993.25,1353,1112,2465.00
10/01/2019,08:49,2993.00,2994.00,2993.00,2993.50,1971,1977,3948.00
10/01/2019,08:50,2993.50,2993.75,2993.00,2993.00,862,1259,2121.00
10/01/2019,08:51,2993.25,2993.75,2992.00,2992.00,1999,2266,4265.00
10/01/2019,08:52,2992.00,2992.50,2991.75,2992.25,1096,1556,2652.00
10/01/2019,08:53,2992.25,2992.25,2991.00,2991.25,1151,1990,3141.00
10/01/2019,08:54,2991.25,2992.00,2991.00,2991.50,878,1442,2320.00
10/01/2019,08:55,2991.75,2992.00,2990.50,2991.50,3558,1892,5450.00
10/01/2019,08:56,2991.50,2992.50,2991.50,2992.25,1330,564,1894.00
10/01/2019,08:57,2992.00,2992.50,2992.00,2992.25,1546,1363,2909.00
10/01/2019,08:58,2992.25,2992.50,2991.75,2992.25,830,750,1580.00
10/01/2019,08:59,2992.25,2992.50,2991.25,2991.50,504,1300,1804.00
10/01/2019,09:00,2991.50,2991.75,2990.75,2991.25,415,621,1036.00
10/01/2019,09:01,2988.75,2989.00,2980.50,2985.25,9609,12949,22558.00
10/01/2019,09:02,2985.25,2987.00,2984.75,2987.00,4417,3812,8229.00
10/01/2019,09:03,2986.75,2987.50,2981.50,2982.50,4181,5332,9513.00
10/01/2019,09:04,2982.50,2982.75,2979.00,2979.25,4683,5586,10269.00
10/01/2019,09:05,2979.00,2979.50,2978.00,2978.00,5794,5711,11505.00
10/01/2019,09:06,2978.00,2978.25,2972.25,2974.75,9786,12056,21842.00
10/01/2019,09:07,2974.50,2976.25,2973.50,2975.25,4169,5100,9269.00
10/01/2019,09:08,2975.25,2975.25,2971.50,2974.25,4868,4841,9709.00
10/01/2019,09:09,2974.00,2974.00,2973.00,2973.50,2533,2107,4640.00
10/01/2019,09:10,2973.25,2973.50,2970.00,2970.50,3121,4796,7917.00
10/01/2019,09:11,2970.50,2971.50,2968.75,2971.50,4766,4637,9403.00
10/01/2019,09:12,2971.50,2972.00,2971.00,2971.75,2428,2264,4692.00
10/01/2019,09:13,2971.75,2972.25,2968.75,2969.00,2676,3522,6198.00
10/01/2019,09:14,2969.00,2969.50,2966.00,2968.50,6426,7138,13564.00
10/01/2019,09:15,2968.50,2968.50,2966.00,2966.75,2974,3877,6851.00
10/01/2019,09:16,2967.00,2969.75,2966.50,2969.50,3836,2352,6188.00
10/01/2019,09:17,2969.25,2969.50,2967.00,2969.50,2749,2590,5339.00
10/01/2019,09:18,2969.50,2970.25,2968.75,2969.25,3353,3619,6972.00
10/01/2019,09:19,2969.25,2969.50,2967.75,2969.25,2491,2536,5027.00
10/01/2019,09:20,2969.50,2969.75,2967.50,2967.50,1524,2959,4483.00
10/01/2019,09:21,2967.50,2968.25,2964.25,2965.00,4360,6000,10360.00
10/01/2019,09:22,2965.00,2966.50,2964.50,2966.50,2450,1217,3667.00
10/01/2019,09:23,2966.50,2967.25,2965.00,2965.50,1767,2360,4127.00
10/01/2019,09:24,2965.50,2965.75,2963.50,2965.50,2943,2807,5750.00
10/01/2019,09:25,2965.25,2966.75,2964.25,2966.75,2534,2272,4806.00
10/01/2019,09:26,2966.50,2967.50,2965.75,2967.25,2835,2756,5591.00
10/01/2019,09:27,2967.25,2967.75,2965.00,2966.50,2615,4012,6627.00
10/01/2019,09:28,2966.50,2967.00,2965.75,2966.75,1719,2202,3921.00
10/01/2019,09:29,2966.75,2970.00,2966.25,2969.25,5026,4538,9564.00
10/01/2019,09:30,2969.25,2971.50,2968.75,2971.50,3330,2951,6281.00
10/01/2019,09:31,2971.50,2971.50,2969.50,2970.00,2141,2377,4518.00
10/01/2019,09:32,2969.75,2971.50,2969.50,2971.25,1763,1521,3284.00
10/01/2019,09:33,2971.25,2971.50,2970.50,2971.25,1074,1714,2788.00
10/01/2019,09:34,2971.25,2972.25,2971.25,2972.00,2191,1911,4102.00
10/01/2019,09:35,2971.75,2972.50,2971.00,2972.25,1887,1466,3353.00
10/01/2019,09:36,2972.25,2972.75,2970.75,2971.25,1788,2336,4124.00
10/01/2019,09:37,2971.00,2971.00,2969.25,2970.25,2088,2410,4498.00
10/01/2019,09:38,2970.50,2971.25,2969.75,2971.00,1496,1586,3082.00
10/01/2019,09:39,2971.25,2972.50,2970.50,2971.00,1697,2323,4020.00
10/01/2019,09:40,2971.00,2972.25,2970.50,2971.75,1645,1393,3038.00
10/01/2019,09:41,2972.00,2972.25,2970.00,2970.75,886,1766,2652.00
10/01/2019,09:42,2970.75,2971.75,2970.50,2970.75,1334,1208,2542.00
10/01/2019,09:43,2971.00,2971.00,2968.75,2968.75,1470,2375,3845.00
10/01/2019,09:44,2968.75,2969.25,2967.50,2967.75,1818,2238,4056.00
10/01/2019,09:45,2967.75,2968.50,2967.00,2968.25,2188,2116,4304.00
10/01/2019,09:46,2968.00,2971.50,2968.00,2971.25,3030,2579,5609.00
10/01/2019,09:47,2971.25,2971.25,2969.50,2969.75,1369,1481,2850.00
10/01/2019,09:48,2969.75,2969.75,2968.75,2969.00,920,782,1702.00
10/01/2019,09:49,2969.00,2970.25,2968.75,2968.75,1261,1163,2424.00
10/01/2019,09:50,2969.00,2969.00,2966.75,2967.00,1700,2399,4099.00
10/01/2019,09:51,2967.00,2968.50,2966.00,2968.00,2319,2098,4417.00
10/01/2019,09:52,2968.00,2969.50,2967.75,2969.25,959,1195,2154.00
10/01/2019,09:53,2969.25,2969.50,2967.50,2967.50,791,1414,2205.00
10/01/2019,09:54,2967.50,2968.25,2967.00,2968.25,1054,860,1914.00
10/01/2019,09:55,2968.25,2969.50,2968.25,2968.75,1146,852,1998.00
10/01/2019,09:56,2968.50,2969.00,2967.00,2967.00,1505,1524,3029.00
10/01/2019,09:57,2967.00,2967.75,2965.50,2965.75,1526,2334,3860.00
10/01/2019,09:58,2965.75,2967.00,2965.00,2967.00,2110,1439,3549.00
10/01/2019,09:59,2966.75,2967.25,2965.25,2965.25,666,1792,2458.00
10/01/2019,10:00,2965.25,2965.50,2962.50,2963.25,3274,4951,8225.00
10/01/2019,10:01,2963.00,2963.00,2960.50,2961.00,3628,6451,10079.00
10/01/2019,10:02,2961.00,2962.75,2960.75,2962.25,3197,2057,5254.00
10/01/2019,10:03,2962.25,2962.75,2961.50,2961.50,1397,1516,2913.00
10/01/2019,10:04,2961.50,2962.00,2958.25,2958.75,3032,4072,7104.00
10/01/2019,10:05,2958.75,2959.75,2958.50,2959.25,2249,2356,4605.00
10/01/2019,10:06,2959.00,2959.50,2957.75,2958.50,2651,2750,5401.00
10/01/2019,10:07,2958.50,2959.75,2958.00,2959.50,1576,1345,2921.00
10/01/2019,10:08,2959.50,2960.75,2958.50,2960.75,2238,1387,3625.00
10/01/2019,10:09,2960.50,2961.75,2960.50,2961.50,1983,1478,3461.00
10/01/2019,10:10,2961.50,2962.75,2961.50,2962.75,1978,970,2948.00
10/01/2019,10:11,2962.50,2962.75,2960.00,2960.75,1342,3075,4417.00
10/01/2019,10:12,2960.75,2961.50,2960.25,2961.50,1353,1272,2625.00
10/01/2019,10:13,2961.25,2961.25,2959.75,2960.00,538,1703,2241.00
10/01/2019,10:14,2960.25,2960.75,2960.00,2960.50,1368,811,2179.00
10/01/2019,10:15,2960.25,2960.50,2959.25,2960.00,1392,1143,2535.00
10/01/2019,10:16,2959.75,2960.00,2958.00,2958.25,1013,2391,3404.00
10/01/2019,10:17,2958.50,2959.75,2958.25,2959.50,1716,623,2339.00
10/01/2019,10:18,2959.75,2961.50,2959.75,2961.00,1635,993,2628.00
10/01/2019,10:19,2961.25,2962.00,2959.75,2959.75,1713,1981,3694.00
10/01/2019,10:20,2960.00,2960.75,2959.75,2960.50,1216,1103,2319.00
10/01/2019,10:21,2960.50,2961.00,2959.50,2960.75,1185,1641,2826.00
10/01/2019,10:22,2960.75,2961.25,2960.25,2960.75,752,879,1631.00
10/01/2019,10:23,2960.75,2962.75,2960.25,2962.75,2274,670,2944.00
10/01/2019,10:24,2962.75,2964.25,2962.00,2964.00,2258,1855,4113.00
10/01/2019,10:25,2964.00,2964.25,2963.25,2963.75,976,2059,3035.00
10/01/2019,10:26,2963.50,2963.50,2962.00,2962.50,1258,1653,2911.00
10/01/2019,10:27,2962.50,2963.25,2962.00,2963.25,748,1008,1756.00
10/01/2019,10:28,2963.25,2964.75,2963.25,2964.50,2072,1132,3204.00
10/01/2019,10:29,2964.50,2965.00,2963.75,2964.50,1906,1440,3346.00
10/01/2019,10:30,2964.25,2964.50,2963.75,2964.25,865,1029,1894.00
10/01/2019,10:31,2964.50,2965.00,2963.25,2964.00,1453,2516,3969.00
10/01/2019,10:32,2964.00,2965.50,2963.75,2964.75,1702,1184,2886.00
10/01/2019,10:33,2964.75,2964.75,2963.75,2964.25,1269,1477,2746.00
10/01/2019,10:34,2964.50,2965.00,2962.50,2963.25,1736,1795,3531.00
10/01/2019,10:35,2963.25,2964.00,2962.75,2963.00,1198,1067,2265.00
10/01/2019,10:36,2963.25,2963.50,2962.50,2962.75,1289,947,2236.00
10/01/2019,10:37,2963.00,2963.00,2962.00,2962.50,776,878,1654.00
10/01/2019,10:38,2962.50,2965.00,2962.25,2963.25,1896,1164,3060.00
10/01/2019,10:39,2963.50,2963.75,2962.50,2962.75,712,750,1462.00
10/01/2019,10:40,2962.75,2963.00,2960.50,2961.25,1024,3557,4581.00
10/01/2019,10:41,2961.25,2961.75,2960.00,2960.25,649,955,1604.00
10/01/2019,10:42,2960.50,2960.75,2959.25,2959.75,1255,1243,2498.00
10/01/2019,10:43,2959.50,2959.75,2958.25,2958.25,1880,2206,4086.00
10/01/2019,10:44,2958.50,2958.50,2956.25,2958.25,3314,3965,7279.00
10/01/2019,10:45,2958.25,2959.75,2958.00,2959.50,1445,1114,2559.00
10/01/2019,10:46,2959.50,2959.75,2958.25,2959.50,985,892,1877.00
10/01/2019,10:47,2959.50,2959.75,2958.25,2958.25,542,875,1417.00
10/01/2019,10:48,2958.50,2958.50,2957.50,2958.00,1024,765,1789.00
10/01/2019,10:49,2958.00,2958.00,2956.25,2957.00,2128,2337,4465.00
10/01/2019,10:50,2956.75,2956.75,2955.50,2955.50,1537,2406,3943.00
10/01/2019,10:51,2955.50,2958.00,2955.00,2956.25,2353,2005,4358.00
10/01/2019,10:52,2956.00,2956.50,2955.50,2956.25,973,826,1799.00
10/01/2019,10:53,2956.25,2957.00,2955.75,2955.75,857,1764,2621.00
10/01/2019,10:54,2955.75,2956.50,2955.75,2956.25,1250,450,1700.00
10/01/2019,10:55,2956.00,2956.25,2955.25,2955.75,645,882,1527.00
10/01/2019,10:56,2955.50,2955.75,2955.00,2955.00,959,1850,2809.00
10/01/2019,10:57,2955.00,2956.50,2955.00,2956.25,1671,954,2625.00
10/01/2019,10:58,2956.25,2957.25,2956.00,2956.25,1301,867,2168.00
10/01/2019,10:59,2956.00,2956.25,2954.50,2955.50,1215,1652,2867.00
10/01/2019,11:00,2955.50,2956.75,2955.50,2956.25,1569,514,2083.00
10/01/2019,11:01,2956.00,2956.50,2954.75,2954.75,1400,1126,2526.00
10/01/2019,11:02,2954.75,2954.75,2953.25,2953.75,1504,1869,3373.00
10/01/2019,11:03,2953.75,2954.25,2953.00,2954.00,1730,1445,3175.00
10/01/2019,11:04,2954.00,2954.50,2953.00,2953.25,1000,1638,2638.00
10/01/2019,11:05,2953.25,2953.50,2952.75,2953.25,751,1944,2695.00
10/01/2019,11:06,2953.00,2953.00,2951.50,2951.75,1500,3678,5178.00
10/01/2019,11:07,2951.50,2951.75,2950.50,2950.75,1649,3089,4738.00
10/01/2019,11:08,2950.75,2951.75,2950.50,2951.50,1965,1817,3782.00
10/01/2019,11:09,2951.25,2952.50,2951.25,2952.00,1595,1059,2654.00
10/01/2019,11:10,2951.75,2952.00,2950.75,2951.00,365,1330,1695.00
10/01/2019,11:11,2950.75,2951.25,2949.00,2949.00,985,3795,4780.00
10/01/2019,11:12,2949.00,2950.25,2948.75,2949.50,2472,2343,4815.00
10/01/2019,11:13,2949.25,2950.50,2949.00,2950.00,1271,1188,2459.00
10/01/2019,11:14,2949.75,2950.00,2948.00,2948.25,1321,3084,4405.00
10/01/2019,11:15,2948.00,2948.75,2947.25,2947.75,1604,1725,3329.00
10/01/2019,11:16,2947.50,2949.00,2947.25,2948.00,1831,1300,3131.00
10/01/2019,11:17,2947.75,2948.50,2947.75,2948.00,925,887,1812.00
10/01/2019,11:18,2947.75,2949.25,2947.75,2949.00,1886,1142,3028.00
10/01/2019,11:19,2948.75,2951.75,2948.75,2951.50,3723,2900,6623.00
10/01/2019,11:20,2951.25,2951.75,2949.75,2950.50,2393,2904,5297.00
10/01/2019,11:21,2950.25,2952.25,2950.25,2950.75,2833,2113,4946.00
10/01/2019,11:22,2950.50,2952.25,2950.50,2951.75,2200,1262,3462.00
10/01/2019,11:23,2952.00,2952.25,2951.50,2951.50,1771,1072,2843.00
10/01/2019,11:24,2951.50,2951.75,2949.75,2950.00,1191,1824,3015.00
10/01/2019,11:25,2950.00,2950.25,2948.25,2949.00,1119,2385,3504.00
10/01/2019,11:26,2949.00,2951.50,2948.75,2951.25,1471,1420,2891.00
10/01/2019,11:27,2951.00,2952.75,2951.00,2952.25,2131,1670,3801.00
10/01/2019,11:28,2952.25,2952.75,2951.50,2952.25,1188,1373,2561.00
10/01/2019,11:29,2952.00,2952.25,2950.25,2950.50,1219,2160,3379.00
10/01/2019,11:30,2950.25,2950.75,2949.50,2950.75,894,1243,2137.00
10/01/2019,11:31,2950.50,2951.25,2950.00,2950.50,839,1002,1841.00
10/01/2019,11:32,2950.50,2951.25,2950.25,2951.00,695,776,1471.00
10/01/2019,11:33,2950.75,2951.75,2950.75,2951.50,779,569,1348.00
10/01/2019,11:34,2951.50,2951.75,2950.50,2950.50,654,596,1250.00
10/01/2019,11:35,2950.50,2950.75,2950.25,2950.75,553,545,1098.00
10/01/2019,11:36,2950.50,2952.25,2950.25,2952.00,718,443,1161.00
10/01/2019,11:37,2951.75,2953.50,2951.75,2952.00,1954,1929,3883.00
10/01/2019,11:38,2951.75,2952.00,2951.00,2951.50,624,887,1511.00
10/01/2019,11:39,2951.25,2951.50,2950.50,2951.25,674,996,1670.00
10/01/2019,11:40,2951.25,2951.50,2950.25,2950.25,578,652,1230.00
10/01/2019,11:41,2950.25,2952.75,2950.25,2952.50,1071,510,1581.00
10/01/2019,11:42,2952.50,2953.50,2952.50,2953.25,1180,740,1920.00
10/01/2019,11:43,2953.00,2954.00,2953.00,2953.75,1202,769,1971.00
10/01/2019,11:44,2953.75,2954.00,2953.00,2953.00,545,767,1312.00
10/01/2019,11:45,2953.00,2954.00,2953.00,2953.75,847,512,1359.00
10/01/2019,11:46,2953.75,2954.50,2953.75,2954.00,1084,439,1523.00
10/01/2019,11:47,2954.00,2954.25,2952.25,2952.50,506,1903,2409.00
10/01/2019,11:48,2952.50,2952.75,2952.00,2952.75,1341,477,1818.00
10/01/2019,11:49,2952.75,2954.00,2952.75,2952.75,503,702,1205.00
10/01/2019,11:50,2952.50,2953.00,2952.25,2952.75,672,343,1015.00
10/01/2019,11:51,2952.75,2954.00,2952.75,2952.75,524,560,1084.00
10/01/2019,11:52,2952.50,2952.75,2951.50,2951.75,521,1174,1695.00
10/01/2019,11:53,2951.75,2952.00,2951.25,2951.25,269,396,665.00
10/01/2019,11:54,2951.25,2952.00,2951.00,2951.50,456,396,852.00
10/01/2019,11:55,2951.25,2951.75,2951.00,2951.00,638,754,1392.00
10/01/2019,11:56,2951.00,2951.75,2950.75,2951.00,318,562,880.00
10/01/2019,11:57,2951.00,2951.75,2950.25,2951.00,564,650,1214.00
10/01/2019,11:58,2951.00,2952.25,2951.00,2951.50,444,586,1030.00
10/01/2019,11:59,2951.50,2952.50,2950.50,2950.75,659,651,1310.00
10/01/2019,12:00,2950.50,2950.75,2949.25,2949.50,479,1145,1624.00
10/01/2019,12:01,2949.25,2949.75,2948.75,2949.00,1120,998,2118.00
10/01/2019,12:02,2949.00,2949.50,2947.75,2948.00,1303,1278,2581.00
10/01/2019,12:03,2948.00,2949.50,2948.00,2949.00,916,732,1648.00
10/01/2019,12:04,2948.75,2949.75,2948.75,2949.00,375,660,1035.00
10/01/2019,12:05,2948.75,2949.50,2948.75,2949.50,664,443,1107.00
10/01/2019,12:06,2949.25,2949.50,2947.50,2947.75,777,1295,2072.00
10/01/2019,12:07,2947.75,2948.00,2945.50,2946.25,1749,3990,5739.00
10/01/2019,12:08,2946.25,2946.75,2946.00,2946.25,916,617,1533.00
10/01/2019,12:09,2946.00,2946.75,2945.25,2945.75,2102,2657,4759.00
10/01/2019,12:10,2945.75,2947.75,2945.50,2946.00,1889,1739,3628.00
10/01/2019,12:11,2946.00,2946.25,2945.50,2946.00,1269,975,2244.00
10/01/2019,12:12,2945.75,2945.75,2944.75,2945.25,1031,2306,3337.00
10/01/2019,12:13,2945.00,2945.50,2944.50,2945.00,574,1182,1756.00
10/01/2019,12:14,2945.00,2945.25,2943.75,2944.50,1140,1666,2806.00
10/01/2019,12:15,2944.25,2945.00,2944.00,2944.25,905,449,1354.00
10/01/2019,12:16,2944.00,2944.50,2943.25,2943.75,1189,1380,2569.00
10/01/2019,12:17,2943.50,2944.50,2943.25,2944.50,812,308,1120.00
10/01/2019,12:18,2944.25,2945.50,2944.00,2944.25,1024,1904,2928.00
10/01/2019,12:19,2944.25,2944.25,2943.25,2943.75,556,1151,1707.00
10/01/2019,12:20,2943.50,2944.25,2943.50,2944.00,951,855,1806.00
10/01/2019,12:21,2944.00,2945.25,2943.75,2944.50,1675,1103,2778.00
10/01/2019,12:22,2944.50,2944.50,2943.25,2943.50,343,1299,1642.00
10/01/2019,12:23,2943.50,2944.00,2942.25,2942.75,1268,2281,3549.00
10/01/2019,12:24,2942.75,2943.50,2942.50,2943.50,1352,496,1848.00
10/01/2019,12:25,2943.25,2943.50,2942.25,2942.75,861,1270,2131.00
10/01/2019,12:26,2943.00,2944.50,2942.50,2944.00,1708,1766,3474.00
10/01/2019,12:27,2944.00,2945.25,2944.00,2944.75,1476,1441,2917.00
10/01/2019,12:28,2944.75,2945.00,2943.75,2943.75,604,1700,2304.00
10/01/2019,12:29,2943.75,2944.00,2942.75,2942.75,159,1058,1217.00
10/01/2019,12:30,2942.75,2943.50,2942.50,2942.75,1103,749,1852.00
10/01/2019,12:31,2942.75,2943.25,2942.25,2942.75,1028,925,1953.00
10/01/2019,12:32,2942.75,2943.75,2942.75,2943.00,666,545,1211.00
10/01/2019,12:33,2943.25,2943.25,2941.75,2941.75,498,997,1495.00
10/01/2019,12:34,2941.75,2942.75,2941.00,2941.25,1270,2131,3401.00
10/01/2019,12:35,2941.25,2941.25,2939.25,2940.50,3173,3616,6789.00
10/01/2019,12:36,2940.75,2942.25,2940.50,2941.75,2164,1784,3948.00
10/01/2019,12:37,2941.50,2942.00,2940.50,2941.00,659,830,1489.00
10/01/2019,12:38,2940.75,2941.25,2939.75,2940.00,860,1435,2295.00
10/01/2019,12:39,2940.00,2940.75,2939.50,2940.75,757,935,1692.00
10/01/2019,12:40,2940.75,2941.25,2940.25,2941.25,1298,428,1726.00
10/01/2019,12:41,2941.25,2941.75,2941.00,2941.50,1648,1176,2824.00
10/01/2019,12:42,2941.50,2941.75,2941.00,2941.50,611,547,1158.00
10/01/2019,12:43,2941.25,2941.75,2940.50,2941.75,947,821,1768.00
10/01/2019,12:44,2941.75,2942.75,2941.75,2942.25,1680,1313,2993.00
10/01/2019,12:45,2942.00,2943.00,2942.00,2942.50,846,901,1747.00
10/01/2019,12:46,2942.25,2942.50,2941.50,2941.50,536,763,1299.00
10/01/2019,12:47,2941.50,2942.75,2941.00,2942.50,1681,1242,2923.00
10/01/2019,12:48,2942.50,2943.50,2942.25,2943.00,891,558,1449.00
10/01/2019,12:49,2943.00,2943.50,2942.50,2942.50,532,545,1077.00
10/01/2019,12:50,2942.75,2943.75,2942.25,2943.25,996,512,1508.00
10/01/2019,12:51,2943.50,2944.00,2943.25,2943.50,899,774,1673.00
10/01/2019,12:52,2943.50,2943.50,2942.25,2942.25,480,1064,1544.00
10/01/2019,12:53,2942.25,2943.25,2942.25,2943.00,797,558,1355.00
10/01/2019,12:54,2943.00,2943.25,2942.25,2942.50,474,912,1386.00
10/01/2019,12:55,2942.50,2942.50,2941.25,2941.75,546,1406,1952.00
10/01/2019,12:56,2942.00,2942.25,2941.00,2941.25,653,1088,1741.00
10/01/2019,12:57,2941.25,2941.75,2940.75,2941.00,437,1164,1601.00
10/01/2019,12:58,2941.25,2941.25,2940.25,2941.00,515,1283,1798.00
10/01/2019,12:59,2940.75,2941.50,2940.25,2941.00,1045,943,1988.00
10/01/2019,13:00,2941.00,2941.25,2940.75,2940.75,792,864,1656.00
10/01/2019,13:01,2940.75,2942.00,2940.75,2941.00,1236,598,1834.00
10/01/2019,13:02,2941.25,2941.25,2939.75,2939.75,721,1378,2099.00
10/01/2019,13:03,2939.75,2943.50,2939.50,2943.25,2950,1927,4877.00
10/01/2019,13:04,2943.25,2944.25,2942.50,2943.25,1837,2110,3947.00
10/01/2019,13:05,2943.00,2943.50,2942.25,2942.50,1469,908,2377.00
10/01/2019,13:06,2942.50,2942.50,2940.25,2940.50,1029,1618,2647.00
10/01/2019,13:07,2940.50,2941.50,2940.25,2940.75,1682,1646,3328.00
10/01/2019,13:08,2940.50,2940.75,2939.75,2940.25,703,888,1591.00
10/01/2019,13:09,2940.25,2940.75,2940.00,2940.00,354,339,693.00
10/01/2019,13:10,2940.00,2941.00,2938.50,2938.75,1300,3296,4596.00
10/01/2019,13:11,2938.75,2940.00,2938.75,2939.00,1986,1309,3295.00
10/01/2019,13:12,2939.25,2940.75,2939.25,2940.50,1121,1022,2143.00
10/01/2019,13:13,2940.50,2942.75,2940.25,2942.50,2519,1302,3821.00
10/01/2019,13:14,2942.50,2943.00,2942.50,2942.75,985,607,1592.00
10/01/2019,13:15,2942.75,2943.25,2942.25,2943.00,1068,896,1964.00
10/01/2019,13:16,2942.75,2943.00,2942.25,2942.50,404,655,1059.00
10/01/2019,13:17,2942.50,2942.50,2941.75,2942.00,334,296,630.00
10/01/2019,13:18,2942.00,2942.75,2941.75,2942.00,460,394,854.00
10/01/2019,13:19,2942.25,2943.00,2942.00,2943.00,534,445,979.00
10/01/2019,13:20,2942.75,2943.00,2942.25,2942.75,256,429,685.00
10/01/2019,13:21,2942.75,2944.00,2942.75,2943.75,830,543,1373.00
10/01/2019,13:22,2943.75,2944.50,2943.50,2944.25,1461,1311,2772.00
10/01/2019,13:23,2944.00,2944.25,2943.25,2943.25,367,762,1129.00
10/01/2019,13:24,2943.25,2944.25,2943.25,2944.00,625,159,784.00
10/01/2019,13:25,2944.00,2944.75,2943.75,2944.25,1002,688,1690.00
10/01/2019,13:26,2944.50,2944.75,2943.75,2943.75,877,882,1759.00
10/01/2019,13:27,2943.75,2944.00,2942.75,2943.75,972,1245,2217.00
10/01/2019,13:28,2944.00,2944.00,2943.50,2943.50,706,633,1339.00
10/01/2019,13:29,2943.50,2943.50,2942.25,2943.00,827,1022,1849.00
10/01/2019,13:30,2943.00,2943.50,2942.25,2943.50,1063,1115,2178.00
10/01/2019,13:31,2943.50,2944.50,2943.25,2944.00,872,377,1249.00
10/01/2019,13:32,2944.00,2944.50,2944.00,2944.50,715,581,1296.00
10/01/2019,13:33,2944.75,2947.00,2944.50,2947.00,4426,2243,6669.00
10/01/2019,13:34,2947.00,2948.25,2946.50,2947.25,2593,2987,5580.00
10/01/2019,13:35,2947.50,2948.25,2947.25,2948.25,852,561,1413.00
10/01/2019,13:36,2948.25,2948.50,2947.00,2947.25,595,1015,1610.00
10/01/2019,13:37,2947.50,2947.50,2947.00,2947.25,209,336,545.00
10/01/2019,13:38,2947.50,2947.50,2946.25,2946.50,362,1133,1495.00
10/01/2019,13:39,2946.50,2946.75,2945.25,2945.75,1595,3339,4934.00
10/01/2019,13:40,2945.75,2946.75,2945.25,2946.50,994,688,1682.00
10/01/2019,13:41,2946.50,2947.25,2946.25,2947.00,860,1127,1987.00
10/01/2019,13:42,2947.25,2947.50,2946.75,2947.25,1903,1270,3173.00
10/01/2019,13:43,2947.25,2948.25,2947.25,2948.25,873,158,1031.00
10/01/2019,13:44,2948.00,2948.25,2947.00,2947.25,871,1477,2348.00
10/01/2019,13:45,2947.25,2947.75,2947.00,2947.50,2114,1619,3733.00
10/01/2019,13:46,2947.50,2949.25,2947.50,2949.00,2039,649,2688.00
10/01/2019,13:47,2949.00,2950.00,2948.75,2949.00,2286,1902,4188.00
10/01/2019,13:48,2948.75,2950.00,2948.75,2950.00,1452,591,2043.00
10/01/2019,13:49,2950.00,2950.50,2949.00,2949.75,1610,932,2542.00
10/01/2019,13:50,2950.00,2950.25,2947.75,2948.75,2917,3043,5960.00
10/01/2019,13:51,2948.75,2948.75,2947.75,2948.50,1082,944,2026.00
10/01/2019,13:52,2948.50,2948.75,2947.25,2947.75,1003,1037,2040.00
10/01/2019,13:53,2947.75,2948.75,2947.50,2948.00,816,331,1147.00
10/01/2019,13:54,2948.00,2949.00,2948.00,2948.75,430,192,622.00
10/01/2019,13:55,2948.75,2948.75,2948.25,2948.50,805,275,1080.00
10/01/2019,13:56,2948.50,2948.50,2947.25,2948.00,751,671,1422.00
10/01/2019,13:57,2948.00,2948.75,2947.75,2948.00,439,604,1043.00
10/01/2019,13:58,2948.00,2948.25,2947.25,2947.50,748,764,1512.00
10/01/2019,13:59,2947.75,2947.75,2946.75,2947.00,350,1105,1455.00
10/01/2019,14:00,2947.00,2947.25,2946.00,2947.25,1343,1002,2345.00
10/01/2019,14:01,2947.00,2948.25,2946.75,2947.75,1018,459,1477.00
10/01/2019,14:02,2948.00,2948.00,2946.00,2946.25,1108,1252,2360.00
10/01/2019,14:03,2946.25,2946.50,2945.75,2946.00,589,595,1184.00
10/01/2019,14:04,2946.25,2946.75,2946.00,2946.25,1221,766,1987.00
10/01/2019,14:05,2946.25,2947.25,2946.00,2947.25,884,333,1217.00
10/01/2019,14:06,2947.25,2947.50,2946.25,2947.25,1026,569,1595.00
10/01/2019,14:07,2947.25,2947.50,2946.25,2946.50,739,517,1256.00
10/01/2019,14:08,2946.50,2948.00,2946.25,2948.00,925,378,1303.00
10/01/2019,14:09,2948.00,2950.00,2948.00,2949.75,2275,1588,3863.00
10/01/2019,14:10,2950.00,2950.50,2949.25,2949.25,1515,1601,3116.00
10/01/2019,14:11,2949.50,2949.50,2947.50,2947.75,1063,1188,2251.00
10/01/2019,14:12,2948.00,2948.50,2946.75,2947.00,1324,1158,2482.00
10/01/2019,14:13,2947.00,2947.25,2945.00,2945.25,729,1746,2475.00
10/01/2019,14:14,2945.25,2945.75,2944.25,2944.75,1736,1819,3555.00
10/01/2019,14:15,2944.75,2945.00,2944.25,2944.75,924,990,1914.00
10/01/2019,14:16,2944.75,2944.75,2943.25,2943.75,853,2227,3080.00
10/01/2019,14:17,2944.00,2945.25,2943.50,2945.25,1478,581,2059.00
10/01/2019,14:18,2945.00,2945.75,2945.00,2945.75,511,906,1417.00
10/01/2019,14:19,2945.75,2946.75,2945.50,2945.50,1386,1226,2612.00
10/01/2019,14:20,2945.50,2945.75,2945.00,2945.25,602,843,1445.00
10/01/2019,14:21,2945.50,2945.75,2945.00,2945.25,736,475,1211.00
10/01/2019,14:22,2945.25,2945.50,2944.50,2944.75,294,821,1115.00
10/01/2019,14:23,2944.75,2946.75,2944.50,2946.75,1510,408,1918.00
10/01/2019,14:24,2946.50,2947.25,2946.00,2946.25,397,913,1310.00
10/01/2019,14:25,2946.25,2946.50,2946.00,2946.50,350,46,396.00
10/01/2019,14:26,2946.25,2949.50,2946.25,2948.75,2347,2211,4558.00
10/01/2019,14:27,2948.75,2949.00,2947.25,2948.00,1096,865,1961.00
10/01/2019,14:28,2948.00,2948.25,2947.25,2948.00,1050,814,1864.00
10/01/2019,14:29,2947.75,2949.25,2947.75,2948.75,650,630,1280.00
10/01/2019,14:30,2948.75,2949.25,2947.75,2948.75,771,511,1282.00
10/01/2019,14:31,2948.50,2948.50,2945.75,2946.75,1702,2692,4394.00
10/01/2019,14:32,2946.75,2947.00,2944.75,2945.50,1249,1937,3186.00
10/01/2019,14:33,2945.25,2947.25,2944.75,2945.00,1382,1888,3270.00
10/01/2019,14:34,2945.00,2946.75,2945.00,2946.25,1174,729,1903.00
10/01/2019,14:35,2946.25,2948.25,2946.25,2946.75,1456,1605,3061.00
10/01/2019,14:36,2946.50,2947.75,2946.50,2946.50,820,1073,1893.00
10/01/2019,14:37,2946.25,2946.50,2944.00,2945.00,1511,2309,3820.00
10/01/2019,14:38,2945.00,2945.25,2943.75,2944.00,923,1702,2625.00
10/01/2019,14:39,2943.75,2944.50,2943.25,2943.50,1377,2645,4022.00
10/01/2019,14:40,2943.50,2944.00,2943.25,2943.75,1419,596,2015.00
10/01/2019,14:41,2943.75,2944.00,2941.75,2942.50,1657,3307,4964.00
10/01/2019,14:42,2942.50,2942.75,2941.25,2942.00,830,2804,3634.00
10/01/2019,14:43,2942.00,2943.75,2941.75,2943.25,1066,635,1701.00
10/01/2019,14:44,2943.50,2944.00,2942.50,2944.00,1702,1859,3561.00
10/01/2019,14:45,2943.75,2944.50,2943.50,2944.25,941,897,1838.00
10/01/2019,14:46,2944.25,2945.25,2943.75,2944.75,1374,1107,2481.00
10/01/2019,14:47,2944.75,2945.00,2942.75,2943.50,1230,1294,2524.00
10/01/2019,14:48,2943.50,2943.50,2942.25,2942.50,1336,2217,3553.00
10/01/2019,14:49,2942.25,2942.75,2941.25,2942.50,1520,2456,3976.00
10/01/2019,14:50,2942.75,2942.75,2940.75,2942.00,1894,2462,4356.00
10/01/2019,14:51,2942.00,2942.75,2940.50,2942.25,3408,4060,7468.00
10/01/2019,14:52,2942.25,2943.25,2942.00,2942.75,1542,1248,2790.00
10/01/2019,14:53,2942.75,2943.50,2942.50,2943.00,2431,2594,5025.00
10/01/2019,14:54,2943.25,2943.25,2942.00,2942.50,1888,2685,4573.00
10/01/2019,14:55,2942.75,2944.00,2942.50,2943.50,4292,2337,6629.00
10/01/2019,14:56,2943.25,2944.50,2941.00,2942.25,3553,5183,8736.00
10/01/2019,14:57,2942.25,2942.75,2941.25,2941.75,2595,4694,7289.00
10/01/2019,14:58,2941.75,2942.00,2940.25,2940.25,2231,4611,6842.00
10/01/2019,14:59,2940.50,2941.50,2940.00,2940.25,3568,6177,9745.00
10/01/2019,15:00,2940.25,2941.75,2939.25,2940.50,25566,27997,53563.00
10/01/2019,15:01,2940.50,2942.75,2939.75,2940.75,11397,10289,21686.00
10/01/2019,15:02,2940.75,2941.00,2940.00,2940.50,1454,2676,4130.00
10/01/2019,15:03,2940.75,2941.50,2940.25,2940.75,1198,1263,2461.00
10/01/2019,15:04,2940.75,2941.25,2940.25,2940.25,858,1317,2175.00
10/01/2019,15:05,2940.25,2941.50,2940.00,2941.25,1351,1361,2712.00
10/01/2019,15:06,2941.50,2941.50,2940.75,2941.00,741,1287,2028.00
10/01/2019,15:07,2941.00,2941.25,2940.25,2940.50,705,1795,2500.00
10/01/2019,15:08,2940.25,2941.25,2940.00,2940.25,1298,1581,2879.00
10/01/2019,15:09,2940.50,2941.00,2940.25,2940.50,986,809,1795.00
10/01/2019,15:10,2940.50,2940.75,2940.00,2940.00,776,1470,2246.00
10/01/2019,15:11,2940.00,2940.25,2939.00,2939.00,531,1592,2123.00
10/01/2019,15:12,2939.00,2939.75,2938.75,2938.75,656,738,1394.00
10/01/2019,15:13,2939.00,2939.00,2938.75,2939.00,149,518,667.00
10/01/2019,15:14,2939.00,2939.75,2938.75,2939.00,831,743,1574.00
10/01/2019,15:15,2939.00,2939.50,2937.00,2938.50,4673,6412,11085.00
10/01/2019,15:16,2938.50,2938.50,2938.50,2938.50,8,0,8.00
10/01/2019,15:31,2938.50,2939.00,2937.75,2938.50,636,582,1218.00
10/01/2019,15:32,2938.50,2938.75,2938.25,2938.25,34,170,204.00
10/01/2019,15:33,2938.50,2938.75,2938.00,2938.50,122,89,211.00
10/01/2019,15:34,2938.50,2938.75,2938.25,2938.50,84,103,187.00
10/01/2019,15:35,2938.25,2938.75,2938.25,2938.75,65,9,74.00
10/01/2019,15:36,2938.75,2938.75,2938.00,2938.00,87,240,327.00
10/01/2019,15:37,2938.00,2938.50,2937.75,2938.00,90,94,184.00
10/01/2019,15:38,2938.00,2938.75,2938.00,2938.50,142,69,211.00
10/01/2019,15:39,2938.75,2938.75,2938.50,2938.75,66,7,73.00
10/01/2019,15:40,2938.75,2939.50,2938.50,2939.50,169,16,185.00
10/01/2019,15:41,2939.50,2939.50,2939.00,2939.25,73,31,104.00
10/01/2019,15:42,2939.25,2939.75,2939.25,2939.75,84,11,95.00
10/01/2019,15:43,2939.75,2939.75,2939.50,2939.75,66,56,122.00
10/01/2019,15:44,2939.75,2939.75,2939.50,2939.75,23,37,60.00
10/01/2019,15:45,2939.75,2940.25,2939.50,2940.00,190,15,205.00
10/01/2019,15:46,2940.25,2941.00,2939.75,2940.00,258,215,473.00
10/01/2019,15:47,2940.00,2940.00,2939.75,2940.00,18,68,86.00
10/01/2019,15:48,2940.00,2940.25,2939.50,2940.25,100,30,130.00
10/01/2019,15:49,2940.00,2940.25,2939.50,2939.50,44,149,193.00
10/01/2019,15:50,2939.50,2939.75,2939.50,2939.75,54,53,107.00
10/01/2019,15:51,2939.75,2939.75,2939.50,2939.75,71,13,84.00
10/01/2019,15:52,2939.75,2940.25,2939.75,2940.00,107,8,115.00
10/01/2019,15:53,2940.00,2940.25,2939.75,2940.00,56,8,64.00
10/01/2019,15:54,2940.25,2940.50,2940.00,2940.00,64,53,117.00
10/01/2019,15:55,2940.25,2941.25,2940.00,2941.00,175,43,218.00
10/01/2019,15:56,2940.75,2941.75,2940.75,2941.50,421,209,630.00
10/01/2019,15:57,2941.50,2942.00,2941.50,2941.75,152,64,216.00
10/01/2019,15:58,2941.75,2941.75,2941.50,2941.75,49,22,71.00
10/01/2019,15:59,2941.75,2942.25,2941.75,2942.25,195,139,334.00
10/01/2019,16:00,2942.00,2942.50,2942.00,2942.50,234,74,308.00
10/01/2019,17:01,2942.25,2943.25,2939.75,2941.00,479,884,1363.00
10/01/2019,17:02,2941.00,2941.25,2940.25,2940.75,183,125,308.00
10/01/2019,17:03,2940.75,2941.00,2940.50,2940.75,72,74,146.00
10/01/2019,17:04,2940.50,2940.50,2939.25,2939.75,64,180,244.00
10/01/2019,17:05,2940.00,2941.25,2939.75,2940.75,176,89,265.00
10/01/2019,17:06,2940.50,2941.25,2940.50,2941.00,53,31,84.00
10/01/2019,17:07,2941.00,2942.00,2940.50,2940.50,112,342,454.00
10/01/2019,17:08,2940.50,2941.00,2939.75,2939.75,82,152,234.00
10/01/2019,17:09,2940.00,2940.50,2940.00,2940.25,43,5,48.00
10/01/2019,17:10,2940.25,2940.50,2940.00,2940.50,69,33,102.00
10/01/2019,17:11,2940.50,2940.50,2940.25,2940.25,51,2,53.00
10/01/2019,17:12,2940.25,2940.50,2940.25,2940.50,68,4,72.00
10/01/2019,17:13,2940.50,2941.25,2940.25,2941.00,117,93,210.00
10/01/2019,17:14,2941.00,2941.00,2940.00,2940.50,16,63,79.00
10/01/2019,17:15,2940.50,2941.25,2940.50,2941.00,69,20,89.00
10/01/2019,17:16,2941.00,2941.50,2941.00,2941.25,49,37,86.00
10/01/2019,17:17,2941.25,2941.50,2941.00,2941.50,43,7,50.00
10/01/2019,17:18,2941.50,2941.75,2941.50,2941.50,27,6,33.00
10/01/2019,17:19,2941.50,2941.50,2941.25,2941.25,11,25,36.00
10/01/2019,17:20,2941.25,2941.50,2940.75,2940.75,10,76,86.00
10/01/2019,17:21,2940.75,2941.25,2940.75,2941.00,20,50,70.00
10/01/2019,17:22,2941.00,2941.25,2941.00,2941.25,4,81,85.00
10/01/2019,17:23,2941.25,2941.50,2941.00,2941.25,43,13,56.00
10/01/2019,17:24,2941.25,2941.75,2941.25,2941.75,38,0,38.00
10/01/2019,17:25,2941.75,2942.00,2941.75,2941.75,17,13,30.00
10/01/2019,17:26,2941.75,2941.75,2941.75,2941.75,0,48,48.00
10/01/2019,17:27,2941.75,2942.00,2941.75,2941.75,1,31,32.00
10/01/2019,17:28,2941.75,2941.75,2941.50,2941.50,1,58,59.00
10/01/2019,17:29,2941.50,2941.75,2941.50,2941.75,9,14,23.00
10/01/2019,17:30,2941.50,2941.75,2941.50,2941.75,18,6,24.00
10/01/2019,17:31,2942.00,2942.00,2941.75,2941.75,10,102,112.00
10/01/2019,17:32,2941.75,2942.25,2941.75,2942.25,65,5,70.00
10/01/2019,17:33,2942.25,2942.50,2942.25,2942.50,75,2,77.00
10/01/2019,17:34,2942.50,2943.25,2942.25,2943.00,140,46,186.00
10/01/2019,17:35,2943.00,2943.00,2942.50,2942.75,20,68,88.00
10/01/2019,17:36,2942.75,2943.50,2942.75,2943.50,129,29,158.00
10/01/2019,17:37,2943.25,2944.00,2943.25,2944.00,152,44,196.00
10/01/2019,17:38,2943.75,2943.75,2943.50,2943.75,41,23,64.00
10/01/2019,17:39,2943.75,2944.00,2943.50,2944.00,44,5,49.00
10/01/2019,17:40,2944.00,2944.00,2943.75,2944.00,25,8,33.00
10/01/2019,17:41,2944.00,2944.00,2943.25,2943.75,74,131,205.00
10/01/2019,17:42,2943.75,2943.75,2943.50,2943.75,21,22,43.00
10/01/2019,17:43,2943.50,2944.00,2943.50,2944.00,105,2,107.00
10/01/2019,17:44,2944.25,2944.75,2944.00,2944.50,240,18,258.00
10/01/2019,17:45,2944.25,2945.25,2944.25,2944.75,439,198,637.00
10/01/2019,17:46,2945.00,2945.00,2944.50,2944.50,12,157,169.00
10/01/2019,17:47,2944.75,2945.00,2944.50,2944.75,68,37,105.00
10/01/2019,17:48,2945.00,2945.25,2944.75,2945.00,49,46,95.00
10/01/2019,17:49,2945.00,2945.00,2944.75,2945.00,3,63,66.00
10/01/2019,17:50,2945.00,2945.00,2944.75,2944.75,3,78,81.00
10/01/2019,17:51,2944.75,2945.25,2944.75,2944.75,37,33,70.00
10/01/2019,17:52,2945.00,2945.00,2944.50,2944.75,50,38,88.00
10/01/2019,17:53,2944.75,2944.75,2944.25,2944.25,4,97,101.00
10/01/2019,17:54,2944.25,2944.50,2944.25,2944.50,12,26,38.00
10/01/2019,17:55,2944.50,2944.50,2943.75,2943.75,2,161,163.00
10/01/2019,17:56,2944.00,2944.25,2943.75,2944.00,50,16,66.00
10/01/2019,17:57,2944.00,2944.00,2944.00,2944.00,0,21,21.00
10/01/2019,17:58,2944.25,2944.25,2943.75,2944.25,25,22,47.00
10/01/2019,17:59,2944.25,2944.50,2944.25,2944.50,41,0,41.00
10/01/2019,18:00,2944.50,2944.75,2944.50,2944.75,45,0,45.00
10/01/2019,18:01,2944.50,2945.00,2944.50,2944.75,58,56,114.00
10/01/2019,18:02,2945.00,2945.50,2945.00,2945.50,115,2,117.00
10/01/2019,18:03,2945.50,2945.50,2944.50,2944.75,72,154,226.00
10/01/2019,18:04,2944.50,2945.00,2944.50,2945.00,33,8,41.00
10/01/2019,18:05,2945.00,2945.00,2944.50,2944.75,10,19,29.00
10/01/2019,18:06,2944.75,2945.00,2944.50,2944.75,23,7,30.00
10/01/2019,18:07,2944.75,2944.75,2943.75,2944.25,45,64,109.00
10/01/2019,18:08,2944.25,2944.25,2944.00,2944.00,1,1,2.00
10/01/2019,18:09,2944.00,2944.25,2944.00,2944.00,1,11,12.00
10/01/2019,18:10,2944.00,2944.25,2944.00,2944.25,24,5,29.00
10/01/2019,18:11,2944.00,2944.25,2943.75,2943.75,17,57,74.00
10/01/2019,18:12,2943.50,2943.75,2943.25,2943.25,3,64,67.00
10/01/2019,18:13,2943.50,2943.75,2943.50,2943.50,30,9,39.00
10/01/2019,18:14,2943.50,2944.00,2943.50,2944.00,13,8,21.00
10/01/2019,18:15,2944.00,2944.25,2943.25,2943.25,41,52,93.00
10/01/2019,18:16,2943.50,2943.75,2943.50,2943.50,17,7,24.00
10/01/2019,18:17,2943.75,2944.25,2943.50,2944.00,27,5,32.00
10/01/2019,18:18,2944.25,2944.25,2944.25,2944.25,17,0,17.00
10/01/2019,18:19,2944.25,2944.25,2944.00,2944.00,2,17,19.00
10/01/2019,18:20,2943.75,2944.00,2943.75,2944.00,37,2,39.00
10/01/2019,18:21,2944.25,2944.25,2944.25,2944.25,55,0,55.00
10/01/2019,18:22,2944.25,2944.25,2944.25,2944.25,1,0,1.00
10/01/2019,18:23,2944.25,2944.25,2944.00,2944.25,9,10,19.00
10/01/2019,18:24,2944.00,2944.25,2944.00,2944.00,42,4,46.00
10/01/2019,18:25,2944.25,2944.50,2944.25,2944.50,12,0,12.00
10/01/2019,18:26,2944.25,2944.50,2944.00,2944.00,4,88,92.00
10/01/2019,18:27,2944.00,2944.00,2943.25,2943.50,24,109,133.00
10/01/2019,18:28,2943.50,2943.50,2943.50,2943.50,9,0,9.00
10/01/2019,18:29,2943.50,2944.00,2943.50,2944.00,168,16,184.00
10/01/2019,18:30,2943.75,2943.75,2943.75,2943.75,0,2,2.00
10/01/2019,18:31,2944.00,2944.00,2942.75,2942.75,16,233,249.00
10/01/2019,18:32,2942.75,2943.25,2942.75,2942.75,61,46,107.00
10/01/2019,18:33,2943.00,2943.00,2942.75,2943.00,16,8,24.00
10/01/2019,18:34,2942.75,2943.00,2942.75,2943.00,12,7,19.00
10/01/2019,18:35,2943.00,2943.25,2942.75,2943.25,57,68,125.00
10/01/2019,18:36,2943.25,2943.25,2943.25,2943.25,18,0,18.00
10/01/2019,18:37,2943.25,2943.75,2943.25,2943.75,77,0,77.00
10/01/2019,18:38,2944.00,2944.75,2943.75,2944.50,88,39,127.00
10/01/2019,18:39,2944.75,2945.00,2944.50,2945.00,61,4,65.00
10/01/2019,18:40,2945.00,2945.00,2944.25,2944.25,3,118,121.00
10/01/2019,18:41,2944.25,2944.25,2944.00,2944.00,0,39,39.00
10/01/2019,18:42,2944.00,2944.00,2943.75,2944.00,88,23,111.00
10/01/2019,18:43,2944.00,2944.00,2944.00,2944.00,74,0,74.00
10/01/2019,18:44,2944.00,2944.25,2944.00,2944.00,56,22,78.00
10/01/2019,18:45,2943.75,2944.50,2943.75,2944.00,56,42,98.00
10/01/2019,18:46,2944.25,2944.50,2944.00,2944.50,35,4,39.00
10/01/2019,18:47,2944.50,2945.00,2943.75,2943.75,40,87,127.00
10/01/2019,18:48,2943.50,2943.75,2943.50,2943.50,52,7,59.00
10/01/2019,18:49,2943.50,2943.75,2943.50,2943.50,1,8,9.00
10/01/2019,18:50,2943.50,2944.00,2943.50,2944.00,66,26,92.00
10/01/2019,18:51,2944.00,2944.00,2943.50,2943.50,2,52,54.00
10/01/2019,18:52,2943.50,2944.25,2943.50,2944.00,23,5,28.00
10/01/2019,18:53,2944.00,2944.25,2944.00,2944.00,18,121,139.00
10/01/2019,18:54,2944.25,2944.75,2944.00,2944.75,73,27,100.00
10/01/2019,18:55,2944.75,2945.00,2944.50,2945.00,156,61,217.00
10/01/2019,18:56,2945.00,2945.00,2944.50,2945.00,62,95,157.00
10/01/2019,18:57,2945.25,2945.25,2944.75,2945.00,28,80,108.00
10/01/2019,18:58,2945.25,2945.25,2944.75,2945.00,19,73,92.00
10/01/2019,18:59,2945.00,2945.25,2945.00,2945.25,11,42,53.00
10/01/2019,19:00,2945.25,2946.00,2945.00,2946.00,323,62,385.00
10/01/2019,19:01,2945.75,2947.00,2945.50,2947.00,593,287,880.00
10/01/2019,19:02,2946.75,2946.75,2945.75,2946.50,131,318,449.00
10/01/2019,19:03,2946.50,2946.75,2945.75,2946.50,135,239,374.00
10/01/2019,19:04,2946.50,2946.50,2946.00,2946.50,108,170,278.00
10/01/2019,19:05,2946.50,2947.75,2946.25,2947.00,517,274,791.00
10/01/2019,19:06,2947.25,2948.75,2947.00,2947.25,494,273,767.00
10/01/2019,19:07,2947.25,2947.25,2946.75,2947.00,35,319,354.00
10/01/2019,19:08,2947.00,2947.25,2946.75,2947.25,88,35,123.00
10/01/2019,19:09,2947.25,2947.75,2947.00,2947.50,418,70,488.00
10/01/2019,19:10,2947.75,2948.75,2947.50,2948.75,300,85,385.00
10/01/2019,19:11,2948.75,2949.00,2948.25,2948.75,497,332,829.00
10/01/2019,19:12,2949.00,2949.00,2947.50,2947.50,44,369,413.00
10/01/2019,19:13,2947.50,2948.25,2947.50,2948.00,105,173,278.00
10/01/2019,19:14,2948.00,2948.50,2947.75,2948.25,132,71,203.00
10/01/2019,19:15,2948.25,2948.25,2947.50,2947.75,89,179,268.00
10/01/2019,19:16,2947.75,2948.00,2947.50,2947.50,139,126,265.00
10/01/2019,19:17,2947.50,2948.00,2947.50,2947.75,43,69,112.00
10/01/2019,19:18,2947.75,2948.00,2947.50,2947.50,65,65,130.00
10/01/2019,19:19,2947.75,2947.75,2947.25,2947.50,23,42,65.00
10/01/2019,19:20,2947.25,2947.50,2947.00,2947.00,31,65,96.00
10/01/2019,19:21,2947.25,2947.25,2946.50,2946.50,125,159,284.00
10/01/2019,19:22,2946.75,2946.75,2946.00,2946.25,83,196,279.00
10/01/2019,19:23,2946.25,2946.50,2946.00,2946.00,139,48,187.00
10/01/2019,19:24,2946.25,2946.25,2945.00,2945.25,154,339,493.00
10/01/2019,19:25,2945.25,2945.25,2945.00,2945.25,12,200,212.00
10/01/2019,19:26,2945.00,2945.25,2944.00,2944.25,252,320,572.00
10/01/2019,19:27,2944.25,2944.75,2944.00,2944.50,104,83,187.00
10/01/2019,19:28,2944.75,2945.50,2944.75,2945.50,303,19,322.00
10/01/2019,19:29,2945.50,2945.50,2945.00,2945.00,26,181,207.00
10/01/2019,19:30,2945.00,2945.25,2944.75,2944.75,92,133,225.00
10/01/2019,19:31,2944.75,2945.25,2944.75,2945.25,156,79,235.00
10/01/2019,19:32,2945.25,2945.50,2945.25,2945.25,92,37,129.00
10/01/2019,19:33,2945.50,2945.50,2944.75,2945.25,188,111,299.00
10/01/2019,19:34,2945.50,2945.50,2944.50,2944.75,147,135,282.00
10/01/2019,19:35,2945.00,2945.00,2944.75,2944.75,89,65,154.00
10/01/2019,19:36,2944.75,2945.00,2944.50,2945.00,59,6,65.00
10/01/2019,19:37,2945.00,2945.25,2944.75,2944.75,117,74,191.00
10/01/2019,19:38,2944.75,2944.75,2944.25,2944.50,107,87,194.00
10/01/2019,19:39,2944.50,2944.75,2944.50,2944.50,28,30,58.00
10/01/2019,19:40,2944.50,2944.50,2943.25,2943.50,64,282,346.00
10/01/2019,19:41,2943.50,2944.25,2943.50,2944.25,213,60,273.00
10/01/2019,19:42,2944.25,2944.50,2944.25,2944.25,61,27,88.00
10/01/2019,19:43,2944.25,2944.50,2944.25,2944.25,13,89,102.00
10/01/2019,19:44,2944.50,2944.50,2944.00,2944.00,41,140,181.00
10/01/2019,19:45,2943.75,2943.75,2943.50,2943.75,11,62,73.00
10/01/2019,19:46,2943.50,2943.75,2942.50,2943.00,162,290,452.00
10/01/2019,19:47,2943.25,2944.00,2943.25,2944.00,131,0,131.00
10/01/2019,19:48,2943.75,2944.00,2943.75,2944.00,78,4,82.00
10/01/2019,19:49,2943.75,2943.75,2943.50,2943.75,35,92,127.00
10/01/2019,19:50,2943.75,2944.00,2943.75,2944.00,38,0,38.00
10/01/2019,19:51,2944.25,2944.25,2944.00,2944.25,17,39,56.00
10/01/2019,19:52,2944.50,2944.75,2944.25,2944.75,165,25,190.00
10/01/2019,19:53,2944.75,2945.00,2944.50,2945.00,38,34,72.00
10/01/2019,19:54,2945.00,2945.00,2944.50,2944.50,95,69,164.00
10/01/2019,19:55,2944.75,2945.00,2944.50,2944.75,22,69,91.00
10/01/2019,19:56,2944.50,2944.50,2943.50,2943.50,46,114,160.00
10/01/2019,19:57,2943.75,2944.50,2943.75,2944.50,172,0,172.00
10/01/2019,19:58,2944.50,2945.00,2944.50,2945.00,62,10,72.00
10/01/2019,19:59,2945.00,2945.25,2944.75,2944.75,27,96,123.00
10/01/2019,20:00,2944.75,2945.00,2944.75,2945.00,5,21,26.00
10/01/2019,20:01,2944.75,2945.25,2944.75,2945.00,167,90,257.00
10/01/2019,20:02,2945.00,2945.75,2944.75,2945.75,106,112,218.00
10/01/2019,20:03,2945.75,2946.25,2945.75,2946.00,166,80,246.00
10/01/2019,20:04,2945.75,2945.75,2945.50,2945.75,49,28,77.00
10/01/2019,20:05,2945.75,2945.75,2945.75,2945.75,44,0,44.00
10/01/2019,20:06,2945.75,2945.75,2945.00,2945.75,109,83,192.00
10/01/2019,20:07,2945.50,2946.25,2945.50,2945.75,45,43,88.00
10/01/2019,20:08,2946.00,2946.50,2945.75,2946.25,178,38,216.00
10/01/2019,20:09,2946.00,2946.00,2945.50,2945.75,33,86,119.00
10/01/2019,20:10,2945.75,2946.50,2945.75,2946.00,34,72,106.00
10/01/2019,20:11,2946.00,2946.00,2944.75,2945.00,185,218,403.00
10/01/2019,20:12,2945.00,2945.25,2944.75,2944.75,37,36,73.00
10/01/2019,20:13,2944.75,2944.75,2944.00,2944.25,26,121,147.00
10/01/2019,20:14,2944.25,2944.25,2944.00,2944.25,19,24,43.00
10/01/2019,20:15,2944.00,2944.25,2943.25,2943.50,75,293,368.00
10/01/2019,20:16,2943.50,2943.75,2942.50,2943.25,272,292,564.00
10/01/2019,20:17,2943.00,2943.25,2942.00,2943.00,167,331,498.00
10/01/2019,20:18,2942.75,2943.25,2942.50,2942.75,54,164,218.00
10/01/2019,20:19,2942.50,2943.00,2942.25,2942.75,150,106,256.00
10/01/2019,20:20,2943.00,2943.00,2941.75,2942.00,37,230,267.00
10/01/2019,20:21,2942.00,2942.25,2941.50,2941.75,191,122,313.00
10/01/2019,20:22,2941.75,2942.50,2941.75,2942.25,181,65,246.00
10/01/2019,20:23,2942.25,2943.00,2942.25,2942.75,187,44,231.00
10/01/2019,20:24,2942.50,2942.75,2942.50,2942.75,49,62,111.00
10/01/2019,20:25,2942.75,2943.25,2942.50,2943.00,79,69,148.00
10/01/2019,20:26,2943.25,2943.50,2943.25,2943.25,85,55,140.00
10/01/2019,20:27,2943.25,2943.25,2942.75,2943.00,56,123,179.00
10/01/2019,20:28,2943.00,2943.25,2942.75,2943.00,103,54,157.00
10/01/2019,20:29,2943.25,2943.75,2943.00,2943.25,111,78,189.00
10/01/2019,20:30,2943.25,2943.25,2943.00,2943.00,41,4,45.00
10/01/2019,20:31,2943.00,2943.25,2941.75,2942.25,86,209,295.00
10/01/2019,20:32,2942.50,2943.00,2942.50,2943.00,145,16,161.00
10/01/2019,20:33,2943.25,2944.00,2943.00,2943.75,162,23,185.00
10/01/2019,20:34,2944.00,2945.00,2944.00,2944.50,451,84,535.00
10/01/2019,20:35,2944.50,2944.50,2943.50,2943.75,44,144,188.00
10/01/2019,20:36,2943.75,2944.00,2943.00,2943.75,180,81,261.00
10/01/2019,20:37,2944.00,2944.25,2943.50,2944.00,233,79,312.00
10/01/2019,20:38,2944.00,2944.25,2943.50,2943.50,1,185,186.00
10/01/2019,20:39,2943.50,2943.50,2943.25,2943.25,17,142,159.00
10/01/2019,20:40,2943.00,2943.25,2942.75,2943.25,61,73,134.00
10/01/2019,20:41,2943.50,2943.50,2943.50,2943.50,142,0,142.00
10/01/2019,20:42,2943.50,2944.50,2943.50,2944.50,159,0,159.00
10/01/2019,20:43,2944.50,2945.25,2944.50,2944.50,93,195,288.00
10/01/2019,20:44,2944.50,2944.75,2944.25,2944.25,37,50,87.00
10/01/2019,20:45,2944.50,2944.50,2944.25,2944.25,66,49,115.00
10/01/2019,20:46,2944.25,2944.50,2943.50,2944.00,66,102,168.00
10/01/2019,20:47,2944.00,2944.25,2943.00,2943.25,44,221,265.00
10/01/2019,20:48,2943.25,2943.25,2943.00,2943.00,0,95,95.00
10/01/2019,20:49,2943.25,2944.50,2943.25,2944.50,245,41,286.00
10/01/2019,20:50,2944.25,2944.50,2944.00,2944.25,98,38,136.00
10/01/2019,20:51,2944.25,2944.75,2944.00,2944.75,58,59,117.00
10/01/2019,20:52,2944.75,2945.00,2943.50,2943.50,59,151,210.00
10/01/2019,20:53,2943.75,2943.75,2942.50,2942.75,269,187,456.00
10/01/2019,20:54,2943.00,2943.25,2943.00,2943.25,137,70,207.00
10/01/2019,20:55,2943.00,2943.00,2942.75,2943.00,102,11,113.00
10/01/2019,20:56,2943.00,2943.25,2942.50,2942.75,76,97,173.00
10/01/2019,20:57,2942.75,2942.75,2942.25,2942.50,43,39,82.00
10/01/2019,20:58,2942.50,2943.25,2942.25,2943.00,148,43,191.00
10/01/2019,20:59,2942.75,2942.75,2942.25,2942.50,15,73,88.00
10/01/2019,21:00,2942.50,2943.00,2942.50,2942.75,39,68,107.00
10/01/2019,21:01,2942.50,2943.25,2942.50,2943.25,174,44,218.00
10/01/2019,21:02,2943.25,2943.50,2943.25,2943.50,25,0,25.00
10/01/2019,21:03,2943.50,2943.50,2942.75,2943.25,12,149,161.00
10/01/2019,21:04,2943.25,2943.50,2942.50,2942.75,154,102,256.00
10/01/2019,21:05,2942.75,2943.00,2942.75,2943.00,171,31,202.00
10/01/2019,21:06,2942.75,2942.75,2941.75,2942.00,117,187,304.00
10/01/2019,21:07,2942.00,2942.50,2941.50,2942.25,156,105,261.00
10/01/2019,21:08,2942.00,2942.25,2941.50,2941.75,105,114,219.00
10/01/2019,21:09,2941.75,2942.00,2941.75,2942.00,113,2,115.00
10/01/2019,21:10,2942.00,2942.25,2941.75,2941.75,32,54,86.00
10/01/2019,21:11,2942.00,2942.25,2941.75,2942.25,44,3,47.00
10/01/2019,21:12,2942.25,2942.25,2942.25,2942.25,64,0,64.00
10/01/2019,21:13,2942.00,2942.25,2942.00,2942.25,4,147,151.00
10/01/2019,21:14,2942.00,2942.25,2941.75,2942.25,74,19,93.00
10/01/2019,21:15,2942.25,2942.25,2942.00,2942.25,58,8,66.00
10/01/2019,21:16,2942.25,2942.25,2942.00,2942.00,59,27,86.00
10/01/2019,21:17,2941.75,2942.00,2941.50,2941.75,35,65,100.00
10/01/2019,21:18,2941.75,2942.25,2941.75,2942.00,111,1,112.00
10/01/2019,21:19,2942.00,2942.00,2941.50,2941.75,38,62,100.00
10/01/2019,21:20,2941.75,2942.00,2941.75,2941.75,39,27,66.00
10/01/2019,21:21,2941.50,2941.75,2941.00,2941.25,31,254,285.00
10/01/2019,21:22,2941.25,2941.50,2941.00,2941.25,54,76,130.00
10/01/2019,21:23,2941.25,2941.25,2941.00,2941.25,131,2,133.00
10/01/2019,21:24,2941.00,2941.25,2940.50,2941.25,116,160,276.00
10/01/2019,21:25,2941.25,2942.00,2941.00,2941.75,226,17,243.00
10/01/2019,21:26,2941.75,2941.75,2941.25,2941.75,161,112,273.00
10/01/2019,21:27,2941.75,2941.75,2941.50,2941.75,15,15,30.00
10/01/2019,21:28,2941.50,2941.75,2941.50,2941.75,88,3,91.00
10/01/2019,21:29,2941.75,2941.75,2941.25,2941.50,8,65,73.00
10/01/2019,21:30,2941.50,2942.00,2941.50,2941.75,146,10,156.00
10/01/2019,21:31,2942.00,2942.00,2942.00,2942.00,45,0,45.00
10/01/2019,21:32,2941.75,2941.75,2941.75,2941.75,0,134,134.00
10/01/2019,21:33,2941.75,2942.25,2941.75,2942.25,49,47,96.00
10/01/2019,21:34,2942.25,2943.00,2942.25,2943.00,159,130,289.00
10/01/2019,21:35,2942.75,2943.00,2942.75,2942.75,1,49,50.00
10/01/2019,21:36,2942.75,2942.75,2942.25,2942.50,14,236,250.00
10/01/2019,21:37,2942.75,2943.00,2942.75,2943.00,99,2,101.00
10/01/2019,21:38,2943.00,2943.25,2943.00,2943.00,23,33,56.00
10/01/2019,21:39,2943.00,2943.00,2943.00,2943.00,0,52,52.00
10/01/2019,21:40,2943.25,2943.50,2943.00,2943.25,60,36,96.00
10/01/2019,21:41,2943.25,2943.50,2943.00,2943.00,7,149,156.00
10/01/2019,21:42,2943.00,2943.00,2943.00,2943.00,0,7,7.00
10/01/2019,21:43,2943.00,2943.25,2943.00,2943.00,1,5,6.00
10/01/2019,21:44,2943.00,2943.25,2943.00,2943.00,2,36,38.00
10/01/2019,21:45,2942.75,2943.25,2942.75,2943.25,45,13,58.00
10/01/2019,21:46,2943.00,2943.00,2943.00,2943.00,0,37,37.00
10/01/2019,21:47,2943.00,2943.00,2943.00,2943.00,0,73,73.00
10/01/2019,21:48,2943.00,2943.25,2942.75,2942.75,60,72,132.00
10/01/2019,21:49,2943.00,2943.25,2943.00,2943.00,15,6,21.00
10/01/2019,21:50,2943.00,2943.00,2943.00,2943.00,0,100,100.00
10/01/2019,21:51,2943.25,2943.25,2942.75,2943.00,3,46,49.00
10/01/2019,21:52,2942.75,2942.75,2942.75,2942.75,0,61,61.00
10/01/2019,21:53,2943.00,2943.00,2942.75,2943.00,47,1,48.00
10/01/2019,21:54,2943.25,2943.50,2943.25,2943.50,72,0,72.00
10/01/2019,21:55,2943.50,2943.75,2943.50,2943.75,211,0,211.00
10/01/2019,21:56,2943.50,2943.50,2943.50,2943.50,0,41,41.00
10/01/2019,21:57,2943.25,2943.50,2943.25,2943.50,7,4,11.00
10/01/2019,21:58,2943.50,2943.75,2943.50,2943.50,36,59,95.00
10/01/2019,21:59,2943.50,2943.50,2942.75,2942.75,0,87,87.00
10/01/2019,22:00,2942.75,2942.75,2942.75,2942.75,0,25,25.00
10/01/2019,22:01,2943.00,2943.25,2943.00,2943.00,33,14,47.00
10/01/2019,22:02,2943.00,2943.25,2943.00,2943.00,30,58,88.00
10/01/2019,22:03,2943.25,2943.50,2943.25,2943.50,73,0,73.00
10/01/2019,22:04,2943.50,2944.00,2943.50,2943.75,50,26,76.00
10/01/2019,22:05,2943.75,2944.25,2943.75,2943.75,98,64,162.00
10/01/2019,22:06,2943.75,2943.75,2943.50,2943.75,7,50,57.00
10/01/2019,22:07,2943.75,2943.75,2943.25,2943.25,1,71,72.00
10/01/2019,22:08,2943.25,2943.50,2943.00,2943.50,51,15,66.00
10/01/2019,22:09,2943.25,2943.50,2943.25,2943.50,2,7,9.00
10/01/2019,22:10,2943.50,2943.50,2943.25,2943.50,46,21,67.00
10/01/2019,22:11,2943.50,2943.50,2943.00,2943.00,24,9,33.00
10/01/2019,22:12,2943.00,2943.50,2943.00,2943.50,15,1,16.00
10/01/2019,22:13,2943.50,2943.50,2943.00,2943.00,12,52,64.00
10/01/2019,22:14,2943.00,2943.50,2943.00,2943.50,38,2,40.00
10/01/2019,22:15,2943.25,2943.50,2943.25,2943.50,95,2,97.00
10/01/2019,22:16,2943.75,2943.75,2943.25,2943.25,2,100,102.00
10/01/2019,22:17,2943.50,2943.50,2943.25,2943.50,41,1,42.00
10/01/2019,22:18,2943.75,2943.75,2943.50,2943.50,37,54,91.00
10/01/2019,22:19,2943.75,2944.00,2943.75,2943.75,11,30,41.00
10/01/2019,22:20,2943.75,2944.00,2943.75,2944.00,8,9,17.00
10/01/2019,22:21,2944.00,2944.00,2943.75,2943.75,48,16,64.00
10/01/2019,22:22,2943.75,2943.75,2943.75,2943.75,0,22,22.00
10/01/2019,22:23,2943.75,2944.00,2943.50,2943.75,16,4,20.00
10/01/2019,22:24,2944.00,2944.00,2944.00,2944.00,31,0,31.00
10/01/2019,22:25,2944.00,2944.00,2944.00,2944.00,61,0,61.00
10/01/2019,22:26,2944.25,2944.25,2944.00,2944.25,9,93,102.00
10/01/2019,22:27,2944.25,2944.50,2944.25,2944.25,103,45,148.00
10/01/2019,22:28,2944.25,2944.75,2944.25,2944.25,36,113,149.00
10/01/2019,22:29,2944.50,2944.50,2944.25,2944.50,5,8,13.00
10/01/2019,22:30,2944.50,2944.75,2944.25,2944.50,71,13,84.00
10/01/2019,22:31,2944.25,2944.25,2943.75,2944.00,52,161,213.00
10/01/2019,22:32,2944.00,2944.50,2944.00,2944.50,94,0,94.00
10/01/2019,22:33,2944.25,2944.50,2944.25,2944.25,4,99,103.00
10/01/2019,22:34,2944.25,2944.25,2943.50,2943.50,1,134,135.00
10/01/2019,22:35,2943.25,2943.50,2943.25,2943.50,79,4,83.00
10/01/2019,22:36,2943.25,2943.75,2943.25,2943.50,100,2,102.00
10/01/2019,22:37,2943.75,2944.00,2943.75,2943.75,12,21,33.00
10/01/2019,22:38,2943.75,2944.00,2943.75,2944.00,4,13,17.00
10/01/2019,22:39,2944.00,2944.25,2944.00,2944.25,10,1,11.00
10/01/2019,22:40,2944.00,2944.50,2944.00,2944.25,61,40,101.00
10/01/2019,22:41,2944.00,2944.25,2944.00,2944.25,1,3,4.00
10/01/2019,22:42,2944.25,2944.25,2943.75,2944.00,21,55,76.00
10/01/2019,22:43,2944.00,2944.00,2943.25,2943.25,78,176,254.00
10/01/2019,22:44,2943.50,2943.50,2943.50,2943.50,55,0,55.00
10/01/2019,22:45,2943.50,2943.75,2943.50,2943.75,40,0,40.00
10/01/2019,22:46,2943.75,2943.75,2943.75,2943.75,54,0,54.00
10/01/2019,22:47,2943.75,2944.00,2943.75,2944.00,71,0,71.00
10/01/2019,22:48,2944.00,2944.00,2944.00,2944.00,17,0,17.00
10/01/2019,22:49,2944.25,2944.25,2944.00,2944.25,75,1,76.00
10/01/2019,22:50,2944.25,2944.75,2944.25,2944.50,57,51,108.00
10/01/2019,22:51,2944.75,2945.00,2944.50,2944.75,60,43,103.00
10/01/2019,22:52,2944.50,2944.50,2944.50,2944.50,0,99,99.00
10/01/2019,22:53,2944.75,2944.75,2944.50,2944.75,20,4,24.00
10/01/2019,22:54,2945.00,2945.00,2944.50,2944.75,41,33,74.00
10/01/2019,22:55,2944.75,2945.25,2944.75,2945.25,139,1,140.00
10/01/2019,22:56,2945.25,2945.25,2945.00,2945.00,93,4,97.00
10/01/2019,22:57,2945.25,2945.25,2945.00,2945.00,5,3,8.00
10/01/2019,22:58,2945.00,2945.00,2944.75,2944.75,0,66,66.00
10/01/2019,22:59,2944.75,2944.75,2944.75,2944.75,0,106,106.00
10/01/2019,23:00,2944.75,2944.75,2944.75,2944.75,0,2,2.00
10/01/2019,23:01,2945.00,2945.00,2944.50,2944.75,38,78,116.00
10/01/2019,23:02,2944.50,2944.50,2944.50,2944.50,0,80,80.00
10/01/2019,23:03,2944.50,2944.50,2944.50,2944.50,0,19,19.00
10/01/2019,23:04,2944.75,2944.75,2944.00,2944.00,47,110,157.00
10/01/2019,23:05,2944.25,2944.25,2944.00,2944.00,43,29,72.00
10/01/2019,23:06,2944.00,2944.00,2943.50,2943.75,16,39,55.00
10/01/2019,23:07,2943.75,2943.75,2943.50,2943.75,123,1,124.00
10/01/2019,23:08,2943.75,2944.00,2943.75,2944.00,43,3,46.00
10/01/2019,23:09,2943.75,2944.00,2943.75,2943.75,2,65,67.00
10/01/2019,23:10,2943.75,2943.75,2943.75,2943.75,0,10,10.00
10/01/2019,23:11,2944.00,2944.00,2943.75,2943.75,7,6,13.00
10/01/2019,23:12,2944.00,2944.00,2943.75,2943.75,12,13,25.00
10/01/2019,23:13,2943.75,2944.00,2943.75,2944.00,18,9,27.00
10/01/2019,23:14,2944.25,2944.25,2944.00,2944.00,2,51,53.00
10/01/2019,23:15,2944.00,2944.25,2944.00,2944.00,3,41,44.00
10/01/2019,23:16,2944.00,2944.00,2944.00,2944.00,0,30,30.00
10/01/2019,23:17,2944.00,2944.00,2944.00,2944.00,0,112,112.00
10/01/2019,23:18,2944.00,2944.25,2944.00,2944.25,66,15,81.00
10/01/2019,23:19,2944.25,2944.25,2944.25,2944.25,18,0,18.00
10/01/2019,23:20,2944.00,2944.25,2944.00,2944.25,4,2,6.00
10/01/2019,23:21,2944.00,2944.25,2944.00,2944.00,4,31,35.00
10/01/2019,23:22,2944.00,2944.00,2943.75,2944.00,68,31,99.00
10/01/2019,23:23,2944.00,2944.00,2943.50,2943.75,3,63,66.00
10/01/2019,23:24,2943.75,2943.75,2943.50,2943.50,23,4,27.00
10/01/2019,23:25,2943.50,2943.50,2943.50,2943.50,0,39,39.00
10/01/2019,23:26,2943.25,2943.50,2943.25,2943.50,55,8,63.00
10/01/2019,23:27,2943.50,2943.50,2943.25,2943.50,63,10,73.00
10/01/2019,23:28,2943.50,2943.75,2943.50,2943.75,28,0,28.00
10/01/2019,23:29,2943.75,2943.75,2943.50,2943.75,45,5,50.00
10/01/2019,23:30,2943.50,2943.50,2943.50,2943.50,0,10,10.00
10/01/2019,23:31,2943.50,2943.75,2943.25,2943.25,1,41,42.00
10/01/2019,23:32,2943.50,2943.75,2943.25,2943.75,83,1,84.00
10/01/2019,23:33,2943.50,2943.75,2943.50,2943.50,26,4,30.00
10/01/2019,23:34,2943.75,2943.75,2943.75,2943.75,36,0,36.00
10/01/2019,23:35,2943.50,2943.50,2943.50,2943.50,0,1,1.00
10/01/2019,23:36,2943.50,2943.50,2943.25,2943.25,0,78,78.00
10/01/2019,23:37,2943.25,2943.25,2943.25,2943.25,0,14,14.00
10/01/2019,23:38,2943.25,2943.25,2943.00,2943.25,76,8,84.00
10/01/2019,23:39,2943.25,2943.25,2943.00,2943.25,17,2,19.00
10/01/2019,23:40,2943.25,2943.25,2943.00,2943.25,58,1,59.00
10/01/2019,23:41,2943.25,2943.25,2943.00,2943.00,5,14,19.00
10/01/2019,23:42,2943.25,2943.25,2943.00,2943.00,15,2,17.00
10/01/2019,23:43,2943.25,2943.25,2943.25,2943.25,2,0,2.00
10/01/2019,23:44,2943.00,2943.25,2943.00,2943.25,2,6,8.00
10/01/2019,23:45,2943.25,2943.25,2943.00,2943.00,2,1,3.00
10/01/2019,23:46,2943.00,2943.25,2943.00,2943.25,15,25,40.00
10/01/2019,23:47,2943.25,2943.25,2943.25,2943.25,22,0,22.00
10/01/2019,23:48,2943.00,2943.25,2943.00,2943.00,15,3,18.00
10/01/2019,23:49,2943.25,2943.25,2943.00,2943.00,4,1,5.00
10/01/2019,23:50,2943.25,2943.50,2943.00,2943.25,13,20,33.00
10/01/2019,23:51,2943.25,2943.25,2943.00,2943.25,23,17,40.00
10/01/2019,23:52,2943.25,2943.25,2943.00,2943.25,4,1,5.00
10/01/2019,23:53,2943.00,2943.00,2942.50,2942.75,48,258,306.00
10/01/2019,23:54,2942.75,2943.00,2942.75,2943.00,1,94,95.00
10/01/2019,23:55,2942.75,2942.75,2942.50,2942.50,57,23,80.00
10/01/2019,23:56,2942.75,2943.00,2942.75,2943.00,35,0,35.00
10/01/2019,23:57,2942.75,2943.25,2942.75,2943.25,89,34,123.00
10/01/2019,23:58,2943.25,2944.00,2943.25,2943.75,143,16,159.00
10/01/2019,23:59,2943.50,2944.00,2943.50,2944.00,40,12,52.00
10/02/2019,00:00,2943.75,2944.00,2943.50,2943.75,35,34,69.00
10/02/2019,00:01,2943.75,2943.75,2943.50,2943.50,0,136,136.00
10/02/2019,00:02,2943.50,2945.00,2943.25,2944.50,487,213,700.00
10/02/2019,00:03,2944.75,2944.75,2944.50,2944.50,142,78,220.00
10/02/2019,00:04,2944.50,2944.50,2944.25,2944.25,1,14,15.00
10/02/2019,00:05,2944.25,2944.50,2944.25,2944.50,37,3,40.00
10/02/2019,00:06,2944.50,2944.50,2944.25,2944.50,33,47,80.00
10/02/2019,00:07,2944.75,2944.75,2944.25,2944.25,2,62,64.00
10/02/2019,00:08,2944.50,2944.50,2944.25,2944.25,2,5,7.00
10/02/2019,00:09,2944.50,2944.75,2944.25,2944.75,96,4,100.00
10/02/2019,00:10,2944.75,2945.00,2944.50,2945.00,64,15,79.00
10/02/2019,00:11,2944.75,2944.75,2944.75,2944.75,0,53,53.00
10/02/2019,00:12,2944.75,2945.00,2944.75,2944.75,92,7,99.00
10/02/2019,00:13,2945.00,2945.50,2944.75,2945.25,137,59,196.00
10/02/2019,00:14,2945.00,2945.50,2945.00,2945.50,130,26,156.00
10/02/2019,00:15,2945.25,2945.50,2945.25,2945.50,75,13,88.00
10/02/2019,00:16,2945.50,2945.50,2945.00,2945.25,178,75,253.00
10/02/2019,00:17,2945.50,2945.75,2945.25,2945.50,36,68,104.00
10/02/2019,00:18,2945.50,2945.75,2945.25,2945.25,3,49,52.00
10/02/2019,00:19,2945.25,2945.25,2944.75,2945.00,36,94,130.00
10/02/2019,00:20,2945.00,2945.25,2945.00,2945.00,29,9,38.00
10/02/2019,00:21,2945.00,2945.25,2944.75,2945.25,28,70,98.00
10/02/2019,00:22,2945.25,2945.25,2945.00,2945.00,66,33,99.00
10/02/2019,00:23,2944.75,2945.00,2944.50,2944.50,54,29,83.00
10/02/2019,00:24,2944.50,2944.75,2944.50,2944.75,35,8,43.00
10/02/2019,00:25,2945.00,2945.00,2944.75,2945.00,7,54,61.00
10/02/2019,00:26,2945.00,2945.00,2945.00,2945.00,87,0,87.00
10/02/2019,00:27,2945.00,2945.25,2944.75,2944.75,48,79,127.00
10/02/2019,00:28,2944.50,2944.75,2944.50,2944.75,42,3,45.00
10/02/2019,00:29,2944.75,2944.75,2944.75,2944.75,64,0,64.00
10/02/2019,00:30,2944.50,2944.75,2944.50,2944.75,25,2,27.00
10/02/2019,00:31,2944.50,2944.75,2944.50,2944.50,40,67,107.00
10/02/2019,00:32,2944.50,2944.50,2944.25,2944.50,38,32,70.00
10/02/2019,00:33,2944.50,2944.50,2944.25,2944.25,29,67,96.00
10/02/2019,00:34,2944.25,2944.50,2944.00,2944.25,23,43,66.00
10/02/2019,00:35,2944.25,2944.25,2944.00,2944.00,23,3,26.00
10/02/2019,00:36,2944.00,2944.00,2943.75,2943.75,51,30,81.00
10/02/2019,00:37,2943.75,2944.25,2943.75,2944.25,31,35,66.00
10/02/2019,00:38,2944.25,2944.25,2944.00,2944.25,82,1,83.00
10/02/2019,00:39,2944.25,2944.25,2944.00,2944.00,4,9,13.00
10/02/2019,00:40,2943.75,2943.75,2943.50,2943.50,0,59,59.00
10/02/2019,00:41,2943.50,2943.75,2943.25,2943.25,11,98,109.00
10/02/2019,00:42,2943.25,2943.50,2943.25,2943.50,54,3,57.00
10/02/2019,00:43,2943.50,2944.00,2943.50,2943.50,87,22,109.00
10/02/2019,00:44,2943.50,2943.50,2943.50,2943.50,0,18,18.00
10/02/2019,00:45,2943.50,2943.50,2943.25,2943.25,0,91,91.00
10/02/2019,00:46,2943.50,2943.50,2943.00,2943.25,74,79,153.00
10/02/2019,00:47,2943.25,2943.75,2943.00,2943.75,114,2,116.00
10/02/2019,00:48,2943.75,2943.75,2943.50,2943.75,5,1,6.00
10/02/2019,00:49,2943.75,2943.75,2943.50,2943.50,47,84,131.00
10/02/2019,00:50,2943.50,2943.75,2943.50,2943.50,40,2,42.00
10/02/2019,00:51,2943.50,2943.50,2943.00,2943.50,36,87,123.00
10/02/2019,00:52,2943.50,2943.50,2943.25,2943.50,37,6,43.00
10/02/2019,00:53,2943.50,2943.50,2943.00,2943.00,4,306,310.00
10/02/2019,00:54,2942.75,2943.00,2942.75,2943.00,88,13,101.00
10/02/2019,00:55,2943.00,2943.00,2942.50,2942.50,107,55,162.00
10/02/2019,00:56,2942.50,2942.75,2942.50,2942.75,46,50,96.00
10/02/2019,00:57,2942.50,2942.75,2942.50,2942.75,46,19,65.00
10/02/2019,00:58,2942.75,2943.00,2942.50,2942.75,51,33,84.00
10/02/2019,00:59,2942.50,2943.00,2942.25,2942.75,55,122,177.00
10/02/2019,01:00,2942.75,2943.50,2942.75,2943.50,61,31,92.00
10/02/2019,01:01,2943.50,2943.50,2943.00,2943.00,244,146,390.00
10/02/2019,01:02,2943.00,2943.00,2942.25,2943.00,97,146,243.00
10/02/2019,01:03,2943.00,2943.50,2942.75,2943.25,134,65,199.00
10/02/2019,01:04,2943.50,2943.75,2943.50,2943.75,26,2,28.00
10/02/2019,01:05,2943.75,2944.00,2942.75,2943.00,61,52,113.00
10/02/2019,01:06,2943.00,2943.00,2942.50,2942.50,113,88,201.00
10/02/2019,01:07,2942.25,2942.50,2942.25,2942.50,101,63,164.00
10/02/2019,01:08,2942.50,2942.75,2942.50,2942.50,12,90,102.00
10/02/2019,01:09,2942.50,2942.50,2942.25,2942.50,49,33,82.00
10/02/2019,01:10,2942.25,2942.50,2942.25,2942.50,110,4,114.00
10/02/2019,01:11,2942.25,2942.25,2941.75,2942.25,109,112,221.00
10/02/2019,01:12,2942.00,2942.25,2941.75,2942.00,69,38,107.00
10/02/2019,01:13,2942.00,2942.25,2941.50,2941.50,23,129,152.00
10/02/2019,01:14,2941.50,2941.75,2941.00,2941.25,79,162,241.00
10/02/2019,01:15,2941.25,2941.50,2941.00,2941.25,142,62,204.00
10/02/2019,01:16,2941.25,2941.75,2941.25,2941.50,29,88,117.00
10/02/2019,01:17,2941.75,2941.75,2941.50,2941.50,134,152,286.00
10/02/2019,01:18,2941.75,2941.75,2940.75,2941.00,21,297,318.00
10/02/2019,01:19,2941.00,2941.50,2941.00,2941.25,199,160,359.00
10/02/2019,01:20,2941.25,2941.50,2941.00,2941.00,61,81,142.00
10/02/2019,01:21,2941.00,2941.25,2940.75,2940.75,1,212,213.00
10/02/2019,01:22,2940.75,2942.00,2940.75,2941.75,174,47,221.00
10/02/2019,01:23,2941.75,2942.00,2941.50,2941.75,91,99,190.00
10/02/2019,01:24,2941.75,2942.00,2941.50,2942.00,64,36,100.00
10/02/2019,01:25,2941.75,2942.00,2941.50,2941.75,40,171,211.00
10/02/2019,01:26,2941.50,2942.00,2941.50,2941.75,43,54,97.00
10/02/2019,01:27,2941.50,2941.50,2941.25,2941.25,52,70,122.00
10/02/2019,01:28,2941.25,2941.25,2939.50,2940.00,238,794,1032.00
10/02/2019,01:29,2939.75,2940.00,2939.25,2939.25,147,219,366.00
10/02/2019,01:30,2939.25,2939.50,2938.50,2939.25,307,497,804.00
10/02/2019,01:31,2939.00,2939.50,2939.00,2939.50,178,72,250.00
10/02/2019,01:32,2939.25,2939.50,2939.00,2939.00,60,41,101.00
10/02/2019,01:33,2939.25,2939.75,2939.25,2939.75,74,67,141.00
10/02/2019,01:34,2939.50,2939.50,2939.50,2939.50,0,73,73.00
10/02/2019,01:35,2939.25,2939.75,2939.25,2939.75,77,6,83.00
10/02/2019,01:36,2939.75,2940.25,2939.75,2940.00,222,108,330.00
10/02/2019,01:37,2940.25,2941.00,2940.25,2941.00,147,0,147.00
10/02/2019,01:38,2940.75,2940.75,2940.50,2940.50,99,126,225.00
10/02/2019,01:39,2940.50,2940.50,2940.25,2940.50,46,11,57.00
10/02/2019,01:40,2940.50,2940.50,2940.25,2940.25,93,1,94.00
10/02/2019,01:41,2940.50,2940.50,2940.25,2940.25,15,52,67.00
10/02/2019,01:42,2940.00,2940.50,2940.00,2940.50,67,5,72.00
10/02/2019,01:43,2940.25,2940.25,2940.00,2940.25,20,53,73.00
10/02/2019,01:44,2940.25,2940.25,2940.25,2940.25,40,0,40.00
10/02/2019,01:45,2940.25,2940.75,2940.25,2940.50,68,45,113.00
10/02/2019,01:46,2940.50,2941.00,2940.50,2941.00,132,27,159.00
10/02/2019,01:47,2941.00,2941.25,2940.75,2941.25,48,71,119.00
10/02/2019,01:48,2941.00,2941.75,2941.00,2941.75,253,46,299.00
10/02/2019,01:49,2941.75,2941.75,2941.50,2941.75,49,8,57.00
10/02/2019,01:50,2941.50,2941.75,2941.25,2941.50,5,67,72.00
10/02/2019,01:51,2941.50,2941.75,2941.50,2941.75,68,0,68.00
10/02/2019,01:52,2941.50,2942.00,2941.50,2941.75,13,73,86.00
10/02/2019,01:53,2941.75,2942.00,2941.75,2941.75,3,108,111.00
10/02/2019,01:54,2942.00,2942.00,2941.75,2941.75,1,49,50.00
10/02/2019,01:55,2942.00,2942.00,2941.75,2942.00,4,37,41.00
10/02/2019,01:56,2942.00,2942.25,2941.50,2941.50,105,94,199.00
10/02/2019,01:57,2941.50,2941.50,2941.00,2941.00,0,211,211.00
10/02/2019,01:58,2940.75,2941.25,2940.75,2941.25,112,65,177.00
10/02/2019,01:59,2941.50,2941.50,2940.75,2940.75,168,105,273.00
10/02/2019,02:00,2941.00,2941.25,2940.75,2940.75,71,97,168.00
10/02/2019,02:01,2941.00,2941.75,2940.25,2940.50,408,453,861.00
10/02/2019,02:02,2940.50,2940.75,2939.50,2940.25,250,306,556.00
10/02/2019,02:03,2940.25,2940.25,2939.50,2940.00,182,279,461.00
10/02/2019,02:04,2940.25,2940.75,2939.75,2940.75,176,88,264.00
10/02/2019,02:05,2941.00,2941.00,2939.75,2940.75,144,121,265.00
10/02/2019,02:06,2940.75,2941.50,2940.50,2941.50,376,282,658.00
10/02/2019,02:07,2941.50,2942.50,2941.25,2941.50,225,187,412.00
10/02/2019,02:08,2941.50,2941.75,2940.50,2940.50,283,235,518.00
10/02/2019,02:09,2940.75,2941.25,2940.50,2941.00,249,120,369.00
10/02/2019,02:10,2941.00,2941.25,2938.50,2938.75,355,548,903.00
10/02/2019,02:11,2938.75,2938.75,2936.50,2936.75,615,1361,1976.00
10/02/2019,02:12,2936.75,2937.00,2935.75,2936.50,324,1088,1412.00
10/02/2019,02:13,2936.50,2936.50,2932.25,2933.75,707,1970,2677.00
10/02/2019,02:14,2933.75,2934.50,2933.50,2933.75,553,476,1029.00
10/02/2019,02:15,2933.75,2935.50,2933.75,2934.25,449,266,715.00
10/02/2019,02:16,2934.25,2934.50,2932.50,2933.50,564,846,1410.00
10/02/2019,02:17,2933.25,2933.50,2932.25,2933.00,224,668,892.00
10/02/2019,02:18,2933.00,2933.00,2931.75,2932.25,462,411,873.00
10/02/2019,02:19,2932.25,2933.00,2931.75,2931.75,316,643,959.00
10/02/2019,02:20,2932.00,2932.25,2931.25,2932.00,516,342,858.00
10/02/2019,02:21,2931.75,2931.75,2930.50,2930.75,230,377,607.00
10/02/2019,02:22,2930.75,2931.50,2929.50,2930.25,773,1283,2056.00
10/02/2019,02:23,2930.25,2930.50,2928.50,2929.75,441,648,1089.00
10/02/2019,02:24,2929.75,2931.00,2929.50,2930.75,535,191,726.00
10/02/2019,02:25,2930.75,2930.75,2930.00,2930.75,228,275,503.00
10/02/2019,02:26,2930.75,2930.75,2928.75,2929.00,672,886,1558.00
10/02/2019,02:27,2929.00,2929.75,2928.75,2929.75,243,127,370.00
10/02/2019,02:28,2930.00,2930.75,2930.00,2930.25,277,319,596.00
10/02/2019,02:29,2930.25,2930.75,2929.75,2930.50,445,267,712.00
10/02/2019,02:30,2930.25,2930.75,2929.75,2930.00,119,354,473.00
10/02/2019,02:31,2929.75,2930.25,2929.25,2930.00,216,274,490.00
10/02/2019,02:32,2929.75,2930.00,2928.50,2928.50,291,510,801.00
10/02/2019,02:33,2928.25,2928.75,2926.25,2928.75,646,1014,1660.00
10/02/2019,02:34,2928.50,2929.25,2927.75,2928.50,157,364,521.00
10/02/2019,02:35,2928.75,2928.75,2927.50,2928.00,372,513,885.00
10/02/2019,02:36,2927.75,2929.25,2927.75,2929.25,352,156,508.00
10/02/2019,02:37,2929.00,2929.25,2928.25,2928.75,165,431,596.00
10/02/2019,02:38,2928.75,2929.50,2928.75,2929.00,334,309,643.00
10/02/2019,02:39,2929.00,2929.00,2926.50,2926.75,579,602,1181.00
10/02/2019,02:40,2926.50,2927.50,2925.75,2927.25,797,562,1359.00
10/02/2019,02:41,2927.50,2927.50,2926.75,2927.25,150,284,434.00
10/02/2019,02:42,2927.25,2928.50,2927.00,2928.25,525,207,732.00
10/02/2019,02:43,2928.00,2929.50,2928.00,2929.25,389,206,595.00
10/02/2019,02:44,2929.25,2929.75,2929.00,2929.25,200,291,491.00
10/02/2019,02:45,2929.25,2930.25,2929.00,2929.50,431,302,733.00
10/02/2019,02:46,2929.50,2930.00,2929.00,2929.00,236,266,502.00
10/02/2019,02:47,2929.00,2929.50,2929.00,2929.25,88,145,233.00
10/02/2019,02:48,2929.25,2929.50,2928.75,2928.75,325,302,627.00
10/02/2019,02:49,2928.50,2930.00,2928.50,2930.00,330,304,634.00
10/02/2019,02:50,2930.00,2930.00,2929.25,2929.75,202,207,409.00
10/02/2019,02:51,2929.50,2929.75,2929.25,2929.25,144,107,251.00
10/02/2019,02:52,2929.25,2929.50,2928.75,2929.00,86,356,442.00
10/02/2019,02:53,2929.00,2929.00,2928.50,2928.75,120,281,401.00
10/02/2019,02:54,2928.75,2929.00,2927.75,2927.75,120,435,555.00
10/02/2019,02:55,2927.75,2928.50,2927.25,2927.75,221,306,527.00
10/02/2019,02:56,2927.75,2928.25,2927.50,2928.25,165,50,215.00
10/02/2019,02:57,2928.50,2928.75,2928.00,2928.50,140,111,251.00
10/02/2019,02:58,2928.50,2929.00,2928.25,2929.00,159,47,206.00
10/02/2019,02:59,2929.00,2929.50,2928.75,2929.00,171,103,274.00
10/02/2019,03:00,2928.75,2928.75,2928.00,2928.50,173,315,488.00
10/02/2019,03:01,2928.25,2928.50,2927.50,2927.75,481,498,979.00
10/02/2019,03:02,2927.50,2927.50,2926.50,2926.75,226,414,640.00
10/02/2019,03:03,2927.00,2928.00,2927.00,2927.75,384,56,440.00
10/02/2019,03:04,2927.75,2927.75,2926.75,2926.75,435,644,1079.00
10/02/2019,03:05,2926.75,2927.50,2926.50,2927.00,302,107,409.00
10/02/2019,03:06,2927.00,2927.00,2926.25,2926.75,316,174,490.00
10/02/2019,03:07,2926.75,2927.50,2926.50,2926.50,249,248,497.00
10/02/2019,03:08,2926.75,2927.00,2926.50,2926.75,318,108,426.00
10/02/2019,03:09,2926.50,2927.00,2926.50,2927.00,113,342,455.00
10/02/2019,03:10,2926.75,2927.00,2926.25,2926.50,300,124,424.00
10/02/2019,03:11,2926.25,2927.00,2925.75,2926.75,372,413,785.00
10/02/2019,03:12,2927.00,2928.00,2927.00,2927.50,258,232,490.00
10/02/2019,03:13,2927.75,2929.25,2927.75,2928.50,374,172,546.00
10/02/2019,03:14,2928.25,2928.75,2928.00,2928.50,153,154,307.00
10/02/2019,03:15,2928.50,2929.50,2928.50,2929.25,157,265,422.00
10/02/2019,03:16,2929.25,2929.50,2928.50,2928.75,215,510,725.00
10/02/2019,03:17,2928.75,2929.50,2928.50,2928.75,289,150,439.00
10/02/2019,03:18,2928.75,2929.25,2928.50,2928.75,117,115,232.00
10/02/2019,03:19,2928.75,2929.75,2928.75,2929.75,151,148,299.00
10/02/2019,03:20,2929.50,2929.75,2929.00,2929.00,90,183,273.00
10/02/2019,03:21,2929.25,2929.50,2929.00,2929.50,135,223,358.00
10/02/2019,03:22,2929.50,2929.75,2929.25,2929.50,562,167,729.00
10/02/2019,03:23,2929.50,2929.75,2929.00,2929.50,232,157,389.00
10/02/2019,03:24,2929.75,2929.75,2929.25,2929.50,102,206,308.00
10/02/2019,03:25,2929.50,2929.75,2929.00,2929.25,46,112,158.00
10/02/2019,03:26,2929.25,2929.25,2928.00,2928.75,263,307,570.00
10/02/2019,03:27,2928.50,2929.50,2928.50,2929.50,113,27,140.00
10/02/2019,03:28,2929.50,2929.50,2928.50,2929.25,178,171,349.00
10/02/2019,03:29,2929.25,2929.25,2928.75,2928.75,75,148,223.00
10/02/2019,03:30,2928.75,2929.50,2928.75,2929.50,150,101,251.00
10/02/2019,03:31,2929.25,2929.50,2927.75,2928.00,121,318,439.00
10/02/2019,03:32,2928.00,2928.00,2927.25,2927.25,56,225,281.00
10/02/2019,03:33,2927.25,2927.75,2926.75,2926.75,105,248,353.00
10/02/2019,03:34,2927.00,2927.00,2926.50,2926.75,93,65,158.00
10/02/2019,03:35,2926.50,2926.75,2926.00,2926.25,153,353,506.00
10/02/2019,03:36,2926.25,2927.00,2926.25,2927.00,154,200,354.00
10/02/2019,03:37,2926.75,2927.75,2926.50,2927.50,201,76,277.00
10/02/2019,03:38,2927.50,2927.75,2927.25,2927.50,20,138,158.00
10/02/2019,03:39,2927.25,2927.50,2926.50,2926.50,52,175,227.00
10/02/2019,03:40,2926.50,2927.00,2926.50,2926.75,161,40,201.00
10/02/2019,03:41,2926.75,2927.00,2926.25,2926.25,80,229,309.00
10/02/2019,03:42,2926.00,2926.00,2924.75,2925.25,455,870,1325.00
10/02/2019,03:43,2925.25,2925.75,2924.75,2924.75,234,345,579.00
10/02/2019,03:44,2925.00,2925.00,2924.00,2924.00,397,541,938.00
10/02/2019,03:45,2924.00,2924.00,2923.25,2923.25,229,407,636.00
10/02/2019,03:46,2923.25,2923.75,2922.25,2922.75,411,736,1147.00
10/02/2019,03:47,2922.50,2923.25,2922.25,2922.75,215,178,393.00
10/02/2019,03:48,2923.00,2923.75,2922.25,2923.00,648,557,1205.00
10/02/2019,03:49,2923.00,2923.25,2922.50,2922.75,118,181,299.00
10/02/2019,03:50,2922.75,2923.00,2922.00,2922.50,321,608,929.00
10/02/2019,03:51,2922.50,2922.75,2922.25,2922.25,129,127,256.00
10/02/2019,03:52,2922.25,2923.25,2922.00,2923.00,415,284,699.00
10/02/2019,03:53,2923.25,2923.50,2922.50,2923.50,192,93,285.00
10/02/2019,03:54,2923.50,2924.00,2923.25,2924.00,401,109,510.00
10/02/2019,03:55,2924.00,2924.50,2923.75,2924.25,174,80,254.00
10/02/2019,03:56,2924.25,2925.50,2924.00,2925.00,540,77,617.00
10/02/2019,03:57,2925.00,2925.00,2923.50,2923.75,271,524,795.00
10/02/2019,03:58,2924.00,2924.00,2923.25,2923.50,377,434,811.00
10/02/2019,03:59,2923.50,2924.25,2923.50,2924.25,433,179,612.00
10/02/2019,04:00,2924.25,2924.50,2924.25,2924.25,187,15,202.00
10/02/2019,04:01,2924.25,2925.00,2924.00,2924.00,179,369,548.00
10/02/2019,04:02,2924.00,2924.25,2923.50,2923.75,151,129,280.00
10/02/2019,04:03,2923.75,2924.00,2923.00,2923.25,95,749,844.00
10/02/2019,04:04,2923.50,2924.50,2923.25,2923.50,250,318,568.00
10/02/2019,04:05,2923.25,2923.50,2922.25,2923.50,433,175,608.00
10/02/2019,04:06,2923.75,2924.50,2923.50,2924.50,315,219,534.00
10/02/2019,04:07,2924.50,2925.25,2924.25,2925.25,368,99,467.00
10/02/2019,04:08,2925.00,2925.00,2924.25,2924.50,222,499,721.00
10/02/2019,04:09,2924.25,2925.00,2924.00,2924.50,342,121,463.00
10/02/2019,04:10,2924.50,2924.75,2924.25,2924.25,9,207,216.00
10/02/2019,04:11,2924.25,2924.50,2924.00,2924.50,490,577,1067.00
10/02/2019,04:12,2924.25,2924.50,2924.25,2924.50,30,12,42.00
10/02/2019,04:13,2924.25,2924.75,2924.25,2924.75,439,63,502.00
10/02/2019,04:14,2924.75,2924.75,2924.25,2924.75,156,387,543.00
10/02/2019,04:15,2924.75,2924.75,2924.50,2924.50,116,115,231.00
10/02/2019,04:16,2924.50,2924.75,2924.25,2924.50,231,115,346.00
10/02/2019,04:17,2924.50,2925.00,2924.50,2925.00,416,26,442.00
10/02/2019,04:18,2925.25,2926.00,2925.00,2925.50,538,103,641.00
10/02/2019,04:19,2925.75,2926.00,2925.50,2925.50,106,118,224.00
10/02/2019,04:20,2925.75,2926.50,2925.75,2926.25,290,161,451.00
10/02/2019,04:21,2926.25,2926.25,2925.50,2925.75,132,257,389.00
10/02/2019,04:22,2925.75,2925.75,2924.50,2924.50,178,322,500.00
10/02/2019,04:23,2924.50,2924.50,2922.00,2922.50,282,1040,1322.00
10/02/2019,04:24,2922.25,2922.50,2921.50,2922.00,252,470,722.00
10/02/2019,04:25,2921.75,2922.00,2921.00,2921.25,221,311,532.00
10/02/2019,04:26,2921.25,2921.50,2920.75,2921.00,392,328,720.00
10/02/2019,04:27,2921.00,2921.25,2920.25,2920.25,348,204,552.00
10/02/2019,04:28,2920.25,2920.50,2918.75,2920.25,906,1018,1924.00
10/02/2019,04:29,2920.25,2920.75,2919.75,2920.00,82,255,337.00
10/02/2019,04:30,2920.00,2920.50,2919.75,2919.75,301,346,647.00
10/02/2019,04:31,2920.00,2920.50,2919.50,2920.00,637,405,1042.00
10/02/2019,04:32,2920.00,2920.00,2917.75,2918.25,704,856,1560.00
10/02/2019,04:33,2918.25,2919.75,2918.25,2919.75,811,378,1189.00
10/02/2019,04:34,2919.50,2920.25,2919.50,2920.00,191,117,308.00
10/02/2019,04:35,2920.00,2920.50,2919.75,2919.75,72,160,232.00
10/02/2019,04:36,2920.00,2920.00,2918.50,2918.75,217,713,930.00
10/02/2019,04:37,2918.75,2919.25,2918.25,2919.00,686,318,1004.00
10/02/2019,04:38,2919.25,2919.50,2918.75,2919.00,377,305,682.00
10/02/2019,04:39,2919.25,2919.75,2919.00,2919.25,504,552,1056.00
10/02/2019,04:40,2919.25,2919.25,2918.25,2918.75,354,355,709.00
10/02/2019,04:41,2919.00,2920.00,2919.00,2919.75,298,208,506.00
10/02/2019,04:42,2919.75,2920.50,2919.50,2920.25,445,482,927.00
10/02/2019,04:43,2920.00,2920.25,2918.00,2918.50,408,787,1195.00
10/02/2019,04:44,2918.50,2918.50,2917.75,2918.00,148,225,373.00
10/02/2019,04:45,2917.75,2918.25,2916.75,2917.50,875,780,1655.00
10/02/2019,04:46,2917.50,2918.00,2917.25,2918.00,341,373,714.00
10/02/2019,04:47,2918.00,2918.00,2917.50,2917.75,227,333,560.00
10/02/2019,04:48,2917.75,2918.25,2917.50,2918.25,336,166,502.00
10/02/2019,04:49,2918.25,2918.75,2917.75,2918.50,260,193,453.00
10/02/2019,04:50,2918.75,2918.75,2917.50,2918.00,232,535,767.00
10/02/2019,04:51,2918.00,2918.75,2917.50,2917.50,115,154,269.00
10/02/2019,04:52,2917.50,2918.50,2917.00,2918.00,313,299,612.00
10/02/2019,04:53,2918.25,2918.75,2918.00,2918.25,136,63,199.00
10/02/2019,04:54,2918.50,2919.50,2918.25,2919.25,308,95,403.00
10/02/2019,04:55,2919.50,2919.75,2918.50,2918.50,199,276,475.00
10/02/2019,04:56,2918.75,2919.50,2918.75,2919.50,169,51,220.00
10/02/2019,04:57,2919.50,2919.75,2919.25,2919.50,111,53,164.00
10/02/2019,04:58,2919.75,2920.25,2919.50,2920.00,633,155,788.00
10/02/2019,04:59,2920.00,2920.50,2919.75,2920.25,290,314,604.00
10/02/2019,05:00,2920.25,2920.75,2920.00,2920.50,167,116,283.00
10/02/2019,05:01,2920.75,2921.25,2920.50,2920.75,258,229,487.00
10/02/2019,05:02,2920.75,2921.25,2920.50,2921.00,100,82,182.00
10/02/2019,05:03,2921.00,2921.25,2920.75,2920.75,158,177,335.00
10/02/2019,05:04,2921.00,2921.00,2920.75,2920.75,7,218,225.00
10/02/2019,05:05,2920.75,2921.25,2920.50,2921.00,138,18,156.00
10/02/2019,05:06,2921.00,2921.00,2919.75,2920.00,189,414,603.00
10/02/2019,05:07,2920.25,2920.50,2920.00,2920.25,100,149,249.00
10/02/2019,05:08,2920.25,2920.50,2920.00,2920.25,66,25,91.00
10/02/2019,05:09,2920.25,2920.75,2920.25,2920.75,114,5,119.00
10/02/2019,05:10,2920.75,2920.75,2920.25,2920.50,113,35,148.00
10/02/2019,05:11,2920.25,2920.50,2919.75,2920.00,80,103,183.00
10/02/2019,05:12,2920.00,2920.00,2918.75,2918.75,153,364,517.00
10/02/2019,05:13,2918.75,2919.25,2918.25,2919.25,364,343,707.00
10/02/2019,05:14,2919.25,2919.25,2918.00,2918.25,260,171,431.00
10/02/2019,05:15,2918.50,2918.75,2917.75,2918.50,464,192,656.00
10/02/2019,05:16,2918.25,2919.25,2918.25,2919.00,485,522,1007.00
10/02/2019,05:17,2918.75,2918.75,2917.75,2917.75,108,282,390.00
10/02/2019,05:18,2918.00,2919.25,2917.75,2919.00,565,243,808.00
10/02/2019,05:19,2919.00,2919.25,2918.75,2919.00,23,131,154.00
10/02/2019,05:20,2919.25,2919.25,2919.00,2919.00,67,103,170.00
10/02/2019,05:21,2919.25,2919.25,2918.00,2918.50,188,197,385.00
10/02/2019,05:22,2918.50,2918.75,2918.25,2918.50,110,171,281.00
10/02/2019,05:23,2918.25,2919.25,2918.00,2918.25,242,549,791.00
10/02/2019,05:24,2918.00,2918.50,2918.00,2918.00,302,184,486.00
10/02/2019,05:25,2918.00,2919.00,2917.75,2919.00,402,327,729.00
10/02/2019,05:26,2919.00,2919.25,2918.50,2918.75,110,107,217.00
10/02/2019,05:27,2918.75,2918.75,2917.75,2918.00,75,165,240.00
10/02/2019,05:28,2918.25,2918.25,2918.00,2918.25,89,74,163.00
10/02/2019,05:29,2918.25,2919.25,2918.25,2919.25,212,6,218.00
10/02/2019,05:30,2919.25,2920.50,2919.25,2920.00,582,81,663.00
10/02/2019,05:31,2920.00,2920.25,2920.00,2920.00,114,192,306.00
10/02/2019,05:32,2920.00,2920.50,2919.75,2920.50,222,60,282.00
10/02/2019,05:33,2920.25,2921.00,2920.25,2920.75,198,78,276.00
10/02/2019,05:34,2920.75,2920.75,2920.25,2920.25,103,197,300.00
10/02/2019,05:35,2920.25,2921.50,2920.00,2921.25,460,163,623.00
10/02/2019,05:36,2921.25,2921.25,2920.25,2920.25,95,350,445.00
10/02/2019,05:37,2920.25,2920.50,2920.00,2920.50,272,266,538.00
10/02/2019,05:38,2920.50,2920.50,2920.25,2920.25,42,16,58.00
10/02/2019,05:39,2920.25,2920.50,2920.25,2920.50,105,191,296.00
10/02/2019,05:40,2920.25,2920.50,2920.00,2920.50,175,228,403.00
10/02/2019,05:41,2920.75,2920.75,2920.25,2920.25,91,47,138.00
10/02/2019,05:42,2920.50,2920.50,2919.00,2919.00,8,384,392.00
10/02/2019,05:43,2919.00,2919.50,2918.75,2919.50,354,375,729.00
10/02/2019,05:44,2919.25,2919.50,2919.00,2919.25,17,137,154.00
10/02/2019,05:45,2919.00,2919.50,2919.00,2919.50,246,95,341.00
10/02/2019,05:46,2919.25,2919.50,2918.75,2919.00,133,166,299.00
10/02/2019,05:47,2918.75,2920.00,2918.75,2919.75,512,32,544.00
10/02/2019,05:48,2919.75,2920.50,2919.50,2920.50,201,3,204.00
10/02/2019,05:49,2920.25,2920.25,2919.75,2920.25,91,73,164.00
10/02/2019,05:50,2920.25,2920.50,2920.00,2920.25,50,144,194.00
10/02/2019,05:51,2920.25,2920.50,2920.00,2920.50,107,250,357.00
10/02/2019,05:52,2920.25,2920.50,2920.00,2920.00,20,177,197.00
10/02/2019,05:53,2920.00,2920.50,2920.00,2920.50,120,5,125.00
10/02/2019,05:54,2920.75,2921.25,2920.75,2921.25,392,15,407.00
10/02/2019,05:55,2921.00,2921.50,2921.00,2921.25,122,143,265.00
10/02/2019,05:56,2921.25,2921.50,2921.25,2921.25,230,15,245.00
10/02/2019,05:57,2921.25,2921.50,2920.25,2920.25,45,357,402.00
10/02/2019,05:58,2920.50,2920.75,2919.25,2919.25,320,514,834.00
10/02/2019,05:59,2919.25,2919.25,2918.25,2919.00,288,488,776.00
10/02/2019,06:00,2919.00,2919.00,2918.50,2918.50,254,261,515.00
10/02/2019,06:01,2918.75,2920.50,2918.75,2920.50,772,170,942.00
10/02/2019,06:02,2920.50,2921.00,2920.00,2920.25,302,450,752.00
10/02/2019,06:03,2920.25,2920.50,2920.25,2920.25,23,160,183.00
10/02/2019,06:04,2920.00,2920.50,2920.00,2920.50,111,87,198.00
10/02/2019,06:05,2920.50,2920.75,2919.75,2920.00,90,84,174.00
10/02/2019,06:06,2920.00,2920.50,2920.00,2920.50,122,236,358.00
10/02/2019,06:07,2920.50,2921.00,2920.50,2920.75,123,85,208.00
10/02/2019,06:08,2920.75,2921.00,2920.50,2920.75,41,167,208.00
10/02/2019,06:09,2921.00,2921.25,2921.00,2921.00,104,33,137.00
10/02/2019,06:10,2921.25,2921.50,2920.75,2921.50,103,235,338.00
10/02/2019,06:11,2921.50,2922.25,2921.00,2921.50,948,442,1390.00
10/02/2019,06:12,2921.50,2921.50,2921.25,2921.50,58,224,282.00
10/02/2019,06:13,2921.25,2921.75,2921.25,2921.75,386,116,502.00
10/02/2019,06:14,2921.75,2921.75,2921.25,2921.25,76,264,340.00
10/02/2019,06:15,2921.00,2921.50,2921.00,2921.50,136,28,164.00
10/02/2019,06:16,2921.50,2922.00,2921.00,2921.00,156,119,275.00
10/02/2019,06:17,2921.25,2921.25,2920.75,2920.75,63,93,156.00
10/02/2019,06:18,2921.00,2921.25,2920.25,2920.50,79,126,205.00
10/02/2019,06:19,2920.50,2921.25,2920.50,2920.75,291,84,375.00
10/02/2019,06:20,2921.00,2921.50,2920.00,2920.25,346,345,691.00
10/02/2019,06:21,2920.25,2920.75,2920.25,2920.50,287,97,384.00
10/02/2019,06:22,2920.50,2921.25,2920.25,2921.00,368,281,649.00
10/02/2019,06:23,2920.75,2921.00,2920.50,2920.50,48,63,111.00
10/02/2019,06:24,2920.75,2921.50,2920.75,2921.25,376,55,431.00
10/02/2019,06:25,2921.25,2921.50,2921.00,2921.50,46,140,186.00
10/02/2019,06:26,2921.50,2923.25,2921.25,2922.25,1081,430,1511.00
10/02/2019,06:27,2922.25,2922.75,2922.00,2922.75,537,435,972.00
10/02/2019,06:28,2922.75,2923.00,2922.50,2922.75,298,187,485.00
10/02/2019,06:29,2922.75,2923.50,2922.50,2923.25,533,102,635.00
10/02/2019,06:30,2923.25,2923.75,2923.25,2923.75,437,324,761.00
10/02/2019,06:31,2923.75,2923.75,2923.25,2923.50,249,151,400.00
10/02/2019,06:32,2923.50,2923.50,2923.25,2923.50,39,81,120.00
10/02/2019,06:33,2923.25,2923.50,2923.00,2923.25,74,287,361.00
10/02/2019,06:34,2923.25,2923.75,2923.25,2923.50,176,98,274.00
10/02/2019,06:35,2923.50,2923.75,2923.25,2923.25,2,618,620.00
10/02/2019,06:36,2923.25,2923.50,2923.25,2923.50,199,23,222.00
10/02/2019,06:37,2923.75,2924.50,2923.75,2924.00,497,536,1033.00
10/02/2019,06:38,2923.75,2924.00,2923.50,2924.00,127,47,174.00
10/02/2019,06:39,2924.00,2924.50,2923.75,2924.50,207,155,362.00
10/02/2019,06:40,2924.25,2924.50,2923.50,2924.50,586,337,923.00
10/02/2019,06:41,2924.50,2924.50,2924.00,2924.25,109,100,209.00
10/02/2019,06:42,2924.00,2924.00,2923.75,2923.75,17,112,129.00
10/02/2019,06:43,2924.00,2924.00,2923.50,2923.75,55,177,232.00
10/02/2019,06:44,2924.00,2924.00,2923.50,2923.50,6,332,338.00
10/02/2019,06:45,2923.25,2923.50,2923.00,2923.00,94,223,317.00
10/02/2019,06:46,2923.25,2923.75,2922.50,2923.75,503,280,783.00
10/02/2019,06:47,2923.75,2924.00,2923.25,2923.75,134,177,311.00
10/02/2019,06:48,2923.50,2924.00,2923.50,2923.75,42,35,77.00
10/02/2019,06:49,2923.75,2923.75,2923.25,2923.25,15,129,144.00
10/02/2019,06:50,2923.50,2924.00,2923.50,2923.75,322,107,429.00
10/02/2019,06:51,2923.75,2924.50,2923.75,2924.00,187,194,381.00
10/02/2019,06:52,2924.25,2924.75,2924.25,2924.75,217,125,342.00
10/02/2019,06:53,2924.75,2925.75,2924.75,2925.50,1040,284,1324.00
10/02/2019,06:54,2925.50,2925.75,2925.25,2925.25,117,75,192.00
10/02/2019,06:55,2925.25,2925.75,2925.25,2925.75,140,120,260.00
10/02/2019,06:56,2925.75,2925.75,2924.75,2924.75,339,525,864.00
10/02/2019,06:57,2924.75,2924.75,2924.50,2924.75,286,310,596.00
10/02/2019,06:58,2924.75,2924.75,2924.00,2924.75,649,443,1092.00
10/02/2019,06:59,2924.75,2925.50,2924.50,2925.00,365,498,863.00
10/02/2019,07:00,2925.00,2925.50,2925.00,2925.25,240,231,471.00
10/02/2019,07:01,2925.25,2925.50,2925.00,2925.25,176,291,467.00
10/02/2019,07:02,2925.00,2925.75,2925.00,2925.50,383,21,404.00
10/02/2019,07:03,2925.50,2925.50,2924.25,2924.50,181,511,692.00
10/02/2019,07:04,2924.50,2924.75,2923.75,2924.50,267,177,444.00
10/02/2019,07:05,2924.50,2924.50,2923.50,2924.25,210,290,500.00
10/02/2019,07:06,2924.25,2925.00,2924.00,2924.50,286,267,553.00
10/02/2019,07:07,2924.50,2924.75,2924.00,2924.25,174,150,324.00
10/02/2019,07:08,2924.25,2924.75,2924.00,2924.75,288,48,336.00
10/02/2019,07:09,2924.75,2925.25,2924.25,2925.25,327,333,660.00
10/02/2019,07:10,2925.25,2925.75,2924.75,2925.75,533,123,656.00
10/02/2019,07:11,2925.75,2926.50,2925.50,2926.25,765,642,1407.00
10/02/2019,07:12,2926.00,2926.50,2925.50,2926.50,546,483,1029.00
10/02/2019,07:13,2926.25,2927.50,2926.25,2927.50,1117,414,1531.00
10/02/2019,07:14,2927.25,2927.50,2926.75,2927.00,928,872,1800.00
10/02/2019,07:15,2927.25,2927.25,2926.25,2926.25,198,838,1036.00
10/02/2019,07:16,2926.25,2926.50,2924.25,2924.75,1039,1033,2072.00
10/02/2019,07:17,2924.75,2925.00,2922.75,2923.75,577,1053,1630.00
10/02/2019,07:18,2923.75,2926.25,2923.75,2925.50,1216,520,1736.00
10/02/2019,07:19,2925.25,2927.00,2925.00,2926.75,854,249,1103.00
10/02/2019,07:20,2926.75,2927.00,2925.75,2926.25,238,334,572.00
10/02/2019,07:21,2926.50,2926.75,2926.00,2926.25,167,171,338.00
10/02/2019,07:22,2926.25,2927.75,2926.25,2927.25,435,731,1166.00
10/02/2019,07:23,2927.25,2927.50,2925.75,2926.25,163,454,617.00
10/02/2019,07:24,2926.25,2927.25,2926.25,2927.25,270,87,357.00
10/02/2019,07:25,2927.25,2927.50,2926.50,2926.50,136,280,416.00
10/02/2019,07:26,2926.75,2926.75,2925.75,2926.00,183,136,319.00
10/02/2019,07:27,2925.75,2926.00,2925.00,2925.50,137,356,493.00
10/02/2019,07:28,2925.50,2926.75,2925.25,2926.50,315,89,404.00
10/02/2019,07:29,2926.75,2927.50,2926.50,2927.25,409,288,697.00
10/02/2019,07:30,2927.00,2927.25,2926.75,2927.00,5,144,149.00
10/02/2019,07:31,2926.75,2927.75,2926.75,2927.00,300,396,696.00
10/02/2019,07:32,2927.00,2927.00,2926.00,2926.25,80,298,378.00
10/02/2019,07:33,2926.50,2926.75,2926.50,2926.75,307,137,444.00
10/02/2019,07:34,2926.75,2927.25,2926.75,2926.75,149,82,231.00
10/02/2019,07:35,2927.00,2927.00,2926.00,2926.00,133,379,512.00
10/02/2019,07:36,2926.00,2926.00,2924.75,2924.75,294,583,877.00
10/02/2019,07:37,2924.75,2925.50,2924.75,2925.00,263,53,316.00
10/02/2019,07:38,2924.75,2925.00,2923.75,2924.25,273,545,818.00
10/02/2019,07:39,2924.25,2924.50,2923.75,2924.00,210,395,605.00
10/02/2019,07:40,2924.00,2924.25,2923.75,2924.00,119,315,434.00
10/02/2019,07:41,2924.25,2924.50,2923.00,2923.50,278,585,863.00
10/02/2019,07:42,2923.50,2923.75,2923.25,2923.25,72,547,619.00
10/02/2019,07:43,2923.25,2923.50,2923.25,2923.25,8,167,175.00
10/02/2019,07:44,2923.50,2924.50,2923.00,2924.25,922,821,1743.00
10/02/2019,07:45,2924.25,2924.25,2923.50,2923.75,7,324,331.00
10/02/2019,07:46,2923.75,2924.00,2923.50,2923.75,46,117,163.00
10/02/2019,07:47,2924.00,2924.75,2923.75,2924.25,442,235,677.00
10/02/2019,07:48,2924.50,2924.75,2924.25,2924.50,234,34,268.00
10/02/2019,07:49,2924.50,2924.75,2924.25,2924.75,132,158,290.00
10/02/2019,07:50,2924.75,2924.75,2924.50,2924.75,182,12,194.00
10/02/2019,07:51,2924.75,2924.75,2923.75,2923.75,41,230,271.00
10/02/2019,07:52,2923.50,2923.75,2923.00,2923.00,260,577,837.00
10/02/2019,07:53,2923.00,2923.50,2922.50,2922.75,372,630,1002.00
10/02/2019,07:54,2922.75,2923.00,2922.00,2922.00,441,1020,1461.00
10/02/2019,07:55,2922.00,2922.75,2921.50,2921.75,643,767,1410.00
10/02/2019,07:56,2921.75,2922.50,2921.50,2922.00,243,183,426.00
10/02/2019,07:57,2922.25,2922.25,2921.50,2922.00,253,460,713.00
10/02/2019,07:58,2921.75,2922.00,2921.00,2921.00,453,675,1128.00
10/02/2019,07:59,2921.25,2921.25,2920.00,2920.75,487,599,1086.00
10/02/2019,08:00,2920.75,2920.75,2920.00,2920.50,380,284,664.00
10/02/2019,08:01,2920.50,2921.25,2920.25,2921.00,614,130,744.00
10/02/2019,08:02,2921.00,2921.50,2920.75,2921.00,208,263,471.00
10/02/2019,08:03,2921.00,2922.00,2920.50,2921.75,742,731,1473.00
10/02/2019,08:04,2921.75,2921.75,2921.25,2921.50,384,254,638.00
10/02/2019,08:05,2921.50,2921.50,2920.50,2920.50,55,703,758.00
10/02/2019,08:06,2920.50,2921.25,2920.50,2920.75,166,288,454.00
10/02/2019,08:07,2920.75,2921.25,2920.50,2920.75,312,196,508.00
10/02/2019,08:08,2920.75,2921.00,2920.50,2920.50,87,603,690.00
10/02/2019,08:09,2920.50,2920.50,2920.00,2920.25,217,456,673.00
10/02/2019,08:10,2920.50,2921.25,2920.25,2921.00,363,148,511.00
10/02/2019,08:11,2921.00,2921.25,2920.00,2920.00,197,461,658.00
10/02/2019,08:12,2920.25,2920.75,2920.00,2920.50,355,455,810.00
10/02/2019,08:13,2920.75,2920.75,2920.25,2920.50,169,294,463.00
10/02/2019,08:14,2920.50,2921.00,2920.25,2920.75,277,235,512.00
10/02/2019,08:15,2921.00,2921.00,2920.25,2920.50,214,309,523.00
10/02/2019,08:16,2920.50,2920.50,2920.00,2920.50,360,256,616.00
10/02/2019,08:17,2920.50,2920.50,2919.00,2919.25,554,720,1274.00
10/02/2019,08:18,2919.25,2920.00,2919.25,2919.50,666,321,987.00
10/02/2019,08:19,2919.75,2920.75,2919.25,2920.75,471,189,660.00
10/02/2019,08:20,2920.75,2921.25,2920.50,2921.00,483,422,905.00
10/02/2019,08:21,2921.25,2922.00,2920.50,2922.00,929,369,1298.00
10/02/2019,08:22,2922.00,2922.25,2920.75,2921.00,565,996,1561.00
10/02/2019,08:23,2921.00,2921.00,2920.75,2921.00,297,52,349.00
10/02/2019,08:24,2921.00,2921.75,2920.75,2921.25,354,398,752.00
10/02/2019,08:25,2921.00,2921.50,2920.75,2921.50,334,521,855.00
10/02/2019,08:26,2921.25,2922.50,2921.25,2922.50,703,22,725.00
10/02/2019,08:27,2922.50,2922.50,2922.00,2922.50,511,257,768.00
10/02/2019,08:28,2922.50,2923.25,2922.25,2923.25,914,435,1349.00
10/02/2019,08:29,2923.25,2924.25,2922.50,2922.75,1435,1278,2713.00
10/02/2019,08:30,2922.75,2923.75,2922.75,2923.50,1812,950,2762.00
10/02/2019,08:31,2923.25,2923.75,2919.75,2920.25,9412,9671,19083.00
10/02/2019,08:32,2920.50,2921.75,2919.25,2920.25,4299,4048,8347.00
10/02/2019,08:33,2920.25,2920.50,2918.50,2918.75,2834,4858,7692.00
10/02/2019,08:34,2919.00,2919.50,2916.75,2917.00,3876,5281,9157.00
10/02/2019,08:35,2917.00,2917.25,2914.75,2914.75,4156,5849,10005.00
10/02/2019,08:36,2914.75,2915.00,2912.50,2914.50,6213,5961,12174.00
10/02/2019,08:37,2914.50,2915.75,2912.75,2914.75,3911,5223,9134.00
10/02/2019,08:38,2915.00,2915.25,2912.50,2913.25,3272,3864,7136.00
10/02/2019,08:39,2913.50,2913.50,2909.00,2909.75,7132,7625,14757.00
10/02/2019,08:40,2909.75,2910.75,2908.25,2909.25,4992,5641,10633.00
10/02/2019,08:41,2909.25,2911.75,2908.50,2910.50,5510,5801,11311.00
10/02/2019,08:42,2910.50,2910.75,2908.25,2909.00,2915,4615,7530.00
10/02/2019,08:43,2909.00,2909.00,2907.00,2907.75,5011,4906,9917.00
10/02/2019,08:44,2908.00,2909.00,2906.75,2907.75,3368,3574,6942.00
10/02/2019,08:45,2907.50,2909.50,2907.50,2908.75,3780,2583,6363.00
10/02/2019,08:46,2908.75,2908.75,2906.75,2907.50,2773,4584,7357.00
10/02/2019,08:47,2907.50,2908.25,2906.75,2908.00,2268,2354,4622.00
10/02/2019,08:48,2908.00,2909.50,2907.50,2909.50,2625,2082,4707.00
10/02/2019,08:49,2909.25,2910.75,2908.50,2910.00,4301,3618,7919.00
10/02/2019,08:50,2909.75,2910.25,2907.50,2907.50,1371,2877,4248.00
10/02/2019,08:51,2907.50,2907.75,2905.25,2905.25,4431,4425,8856.00
10/02/2019,08:52,2905.50,2907.00,2905.25,2905.25,4523,3120,7643.00
10/02/2019,08:53,2905.50,2906.25,2904.25,2904.50,3261,3460,6721.00
10/02/2019,08:54,2904.25,2905.25,2903.00,2903.25,3128,3463,6591.00
10/02/2019,08:55,2903.00,2906.25,2902.75,2904.75,3532,3134,6666.00
10/02/2019,08:56,2904.75,2905.25,2903.25,2903.25,2181,2615,4796.00
10/02/2019,08:57,2903.25,2904.25,2902.00,2904.00,3042,2920,5962.00
10/02/2019,08:58,2904.00,2904.50,2902.75,2903.75,2424,2652,5076.00
10/02/2019,08:59,2903.50,2904.25,2901.25,2902.00,3315,3908,7223.00
10/02/2019,09:00,2902.25,2906.25,2901.75,2906.00,4601,3838,8439.00
10/02/2019,09:01,2906.25,2906.25,2902.00,2902.00,2932,4819,7751.00
10/02/2019,09:02,2902.00,2902.50,2898.75,2899.75,6071,8110,14181.00
10/02/2019,09:03,2899.50,2902.00,2899.25,2901.25,4622,4093,8715.00
10/02/2019,09:04,2901.00,2902.00,2900.50,2900.75,2151,2409,4560.00
10/02/2019,09:05,2900.75,2902.25,2900.25,2902.25,3586,2392,5978.00
10/02/2019,09:06,2902.25,2904.75,2901.50,2904.75,4362,4100,8462.00
10/02/2019,09:07,2904.75,2905.50,2903.25,2905.00,2606,3302,5908.00
10/02/2019,09:08,2905.00,2905.75,2904.50,2905.50,2090,1937,4027.00
10/02/2019,09:09,2905.75,2907.00,2905.50,2906.25,3594,3777,7371.00
10/02/2019,09:10,2906.00,2906.25,2904.75,2904.75,1713,3053,4766.00
10/02/2019,09:11,2905.00,2905.00,2903.75,2904.25,2475,2786,5261.00
10/02/2019,09:12,2904.00,2906.00,2904.00,2905.75,2975,1234,4209.00
10/02/2019,09:13,2905.75,2907.00,2905.25,2905.50,3075,1845,4920.00
10/02/2019,09:14,2905.50,2907.75,2905.50,2907.25,3681,2577,6258.00
10/02/2019,09:15,2907.25,2907.75,2905.75,2906.25,2196,1497,3693.00
10/02/2019,09:16,2906.25,2908.50,2905.75,2908.00,3079,1548,4627.00
10/02/2019,09:17,2908.00,2908.00,2906.50,2906.75,2070,1819,3889.00
10/02/2019,09:18,2906.50,2907.25,2906.25,2907.25,1716,760,2476.00
10/02/2019,09:19,2907.25,2908.00,2907.00,2907.00,1608,1607,3215.00
10/02/2019,09:20,2907.00,2907.50,2907.00,2907.00,1752,1213,2965.00
10/02/2019,09:21,2907.00,2907.25,2905.25,2906.00,2433,3220,5653.00
10/02/2019,09:22,2906.25,2908.25,2906.25,2907.50,2769,2012,4781.00
10/02/2019,09:23,2907.75,2907.75,2904.50,2904.50,1540,3230,4770.00
10/02/2019,09:24,2904.50,2905.00,2903.25,2903.50,1513,2631,4144.00
10/02/2019,09:25,2903.50,2904.00,2902.75,2902.75,1288,1493,2781.00
10/02/2019,09:26,2902.75,2902.75,2901.25,2901.25,2168,4296,6464.00
10/02/2019,09:27,2901.50,2901.75,2900.50,2901.50,1361,1584,2945.00
10/02/2019,09:28,2901.50,2902.25,2900.50,2902.25,1803,1293,3096.00
10/02/2019,09:29,2902.00,2902.00,2900.75,2900.75,1462,1181,2643.00
10/02/2019,09:30,2900.75,2901.75,2900.25,2901.25,2809,1044,3853.00
10/02/2019,09:31,2901.00,2901.00,2896.75,2897.25,6371,7604,13975.00
10/02/2019,09:32,2897.25,2897.25,2894.25,2894.75,3525,6009,9534.00
10/02/2019,09:33,2894.75,2896.50,2893.75,2895.25,3683,4040,7723.00
10/02/2019,09:34,2895.25,2895.25,2892.75,2893.50,2269,3733,6002.00
10/02/2019,09:35,2893.25,2894.75,2892.75,2894.50,5170,2237,7407.00
10/02/2019,09:36,2894.25,2896.50,2893.25,2893.75,6546,5972,12518.00
10/02/2019,09:37,2893.75,2894.50,2892.75,2894.00,2937,2866,5803.00
10/02/2019,09:38,2894.00,2894.00,2891.25,2892.50,3628,4155,7783.00
10/02/2019,09:39,2892.50,2894.75,2892.25,2892.75,4278,2944,7222.00
10/02/2019,09:40,2893.00,2893.00,2892.00,2892.25,1618,1543,3161.00
10/02/2019,09:41,2892.50,2894.00,2890.75,2892.75,4065,4228,8293.00
10/02/2019,09:42,2892.75,2893.00,2888.50,2890.50,4206,5958,10164.00
10/02/2019,09:43,2890.50,2893.50,2890.25,2893.50,4693,2236,6929.00
10/02/2019,09:44,2893.25,2893.75,2892.00,2893.50,3605,3210,6815.00
10/02/2019,09:45,2893.50,2893.75,2892.25,2892.50,1502,3018,4520.00
10/02/2019,09:46,2892.75,2893.00,2890.50,2890.75,3097,4751,7848.00
10/02/2019,09:47,2890.75,2891.75,2889.75,2890.50,2320,2711,5031.00
10/02/2019,09:48,2890.50,2891.75,2889.50,2890.00,2006,2527,4533.00
10/02/2019,09:49,2890.00,2890.50,2889.00,2889.00,1183,1519,2702.00
10/02/2019,09:50,2889.25,2889.75,2887.75,2888.75,2870,2762,5632.00
10/02/2019,09:51,2888.50,2890.50,2887.75,2890.50,3527,2528,6055.00
10/02/2019,09:52,2890.50,2891.50,2890.00,2890.25,3853,2146,5999.00
10/02/2019,09:53,2890.25,2890.50,2888.50,2889.25,2299,2458,4757.00
10/02/2019,09:54,2889.00,2890.50,2887.75,2890.25,2995,2651,5646.00
10/02/2019,09:55,2890.50,2894.25,2890.25,2894.25,6259,3141,9400.00
10/02/2019,09:56,2894.00,2894.50,2892.25,2894.25,2803,2980,5783.00
10/02/2019,09:57,2894.25,2895.00,2892.75,2894.75,2545,2760,5305.00
10/02/2019,09:58,2894.75,2895.50,2893.50,2893.50,1834,3554,5388.00
10/02/2019,09:59,2893.50,2895.00,2893.00,2894.00,3310,2062,5372.00
10/02/2019,10:00,2894.00,2894.00,2891.50,2891.75,2403,2834,5237.00
10/02/2019,10:01,2891.75,2894.50,2890.50,2893.50,3302,3411,6713.00
10/02/2019,10:02,2893.50,2895.50,2893.50,2895.25,2840,1553,4393.00
10/02/2019,10:03,2895.25,2896.50,2894.25,2895.25,2692,2613,5305.00
10/02/2019,10:04,2895.00,2896.25,2895.00,2895.25,1410,1161,2571.00
10/02/2019,10:05,2895.00,2896.25,2894.50,2895.75,1787,1261,3048.00
10/02/2019,10:06,2895.50,2895.75,2893.75,2895.50,1932,2073,4005.00
10/02/2019,10:07,2895.50,2896.00,2894.75,2895.00,1437,1201,2638.00
10/02/2019,10:08,2894.75,2896.25,2894.75,2896.00,1761,1819,3580.00
10/02/2019,10:09,2895.75,2896.50,2894.50,2894.75,1378,1777,3155.00
10/02/2019,10:10,2894.75,2896.25,2894.75,2895.75,708,1398,2106.00
10/02/2019,10:11,2895.50,2895.75,2893.25,2893.75,1682,2999,4681.00
10/02/2019,10:12,2893.50,2894.25,2892.00,2893.00,1971,1829,3800.00
10/02/2019,10:13,2892.75,2893.50,2891.50,2892.00,1301,1573,2874.00
10/02/2019,10:14,2892.00,2892.75,2891.50,2892.25,966,1295,2261.00
10/02/2019,10:15,2892.00,2892.25,2890.50,2891.75,1576,1513,3089.00
10/02/2019,10:16,2891.75,2892.50,2890.50,2891.25,1314,1249,2563.00
10/02/2019,10:17,2891.25,2893.25,2890.75,2892.25,1903,1997,3900.00
10/02/2019,10:18,2892.00,2892.50,2889.50,2889.75,1546,2742,4288.00
10/02/2019,10:19,2889.75,2891.25,2888.75,2891.00,2658,1762,4420.00
10/02/2019,10:20,2890.75,2893.75,2889.50,2892.75,2944,2365,5309.00
10/02/2019,10:21,2892.75,2894.75,2891.75,2892.25,3087,2886,5973.00
10/02/2019,10:22,2892.25,2892.50,2890.50,2891.00,942,1930,2872.00
10/02/2019,10:23,2890.75,2892.00,2890.25,2891.75,2688,2213,4901.00
10/02/2019,10:24,2892.00,2894.00,2891.50,2893.75,1850,1407,3257.00
10/02/2019,10:25,2893.75,2894.50,2892.75,2893.75,1706,1759,3465.00
10/02/2019,10:26,2893.75,2894.25,2891.50,2891.50,1451,2065,3516.00
10/02/2019,10:27,2891.50,2891.75,2890.50,2890.75,1882,1549,3431.00
10/02/2019,10:28,2890.50,2891.25,2889.00,2889.75,2753,2443,5196.00
10/02/2019,10:29,2889.50,2891.75,2889.50,2890.00,3208,2455,5663.00
10/02/2019,10:30,2890.00,2890.25,2888.75,2890.00,2161,2177,4338.00
10/02/2019,10:31,2889.75,2891.50,2888.50,2888.50,2240,2653,4893.00
10/02/2019,10:32,2888.50,2888.50,2885.00,2885.25,6534,7335,13869.00
10/02/2019,10:33,2885.50,2887.00,2884.50,2886.00,3450,3564,7014.00
10/02/2019,10:34,2886.00,2886.50,2885.00,2885.50,1823,2069,3892.00
10/02/2019,10:35,2885.25,2886.25,2884.25,2884.75,2314,2820,5134.00
10/02/2019,10:36,2884.75,2885.50,2883.50,2883.75,1849,4126,5975.00
10/02/2019,10:37,2883.50,2884.50,2882.50,2883.50,3592,4392,7984.00
10/02/2019,10:38,2883.50,2884.75,2882.75,2884.75,2700,2017,4717.00
10/02/2019,10:39,2884.75,2886.50,2884.50,2886.00,2751,1980,4731.00
10/02/2019,10:40,2886.00,2888.25,2885.75,2887.50,3814,2483,6297.00
10/02/2019,10:41,2887.25,2887.75,2886.50,2887.50,2110,2317,4427.00
10/02/2019,10:42,2887.50,2888.25,2887.00,2887.75,2114,1871,3985.00
10/02/2019,10:43,2887.75,2888.75,2887.25,2887.75,2323,2014,4337.00
10/02/2019,10:44,2887.75,2888.50,2886.50,2886.75,1777,1543,3320.00
10/02/2019,10:45,2886.75,2888.50,2886.75,2887.75,1497,809,2306.00
10/02/2019,10:46,2887.75,2889.25,2887.00,2888.25,1634,1857,3491.00
10/02/2019,10:47,2888.25,2888.50,2887.00,2887.50,818,1392,2210.00
10/02/2019,10:48,2887.50,2888.00,2887.00,2887.50,535,839,1374.00
10/02/2019,10:49,2887.50,2887.75,2885.75,2886.25,901,1434,2335.00
10/02/2019,10:50,2886.25,2886.75,2885.25,2886.75,1550,1062,2612.00
10/02/2019,10:51,2886.50,2889.00,2886.50,2887.50,2585,1781,4366.00
10/02/2019,10:52,2887.50,2888.00,2886.00,2886.50,1692,782,2474.00
10/02/2019,10:53,2886.25,2888.25,2886.00,2888.00,1214,672,1886.00
10/02/2019,10:54,2888.00,2890.75,2887.75,2888.50,3268,2462,5730.00
10/02/2019,10:55,2888.50,2890.50,2888.25,2889.75,2635,1684,4319.00
10/02/2019,10:56,2889.75,2890.75,2889.25,2889.75,1567,1037,2604.00
10/02/2019,10:57,2889.50,2890.50,2889.00,2889.25,994,1050,2044.00
10/02/2019,10:58,2889.25,2889.50,2888.50,2889.25,975,1318,2293.00
10/02/2019,10:59,2889.25,2890.25,2888.75,2889.00,543,1057,1600.00
10/02/2019,11:00,2889.00,2890.75,2889.00,2890.00,1086,1260,2346.00
10/02/2019,11:01,2889.75,2890.25,2887.50,2887.75,1310,1798,3108.00
10/02/2019,11:02,2887.75,2888.50,2886.50,2886.75,1845,1738,3583.00
10/02/2019,11:03,2886.75,2887.50,2886.25,2887.50,1421,637,2058.00
10/02/2019,11:04,2887.25,2888.50,2887.00,2887.75,1221,960,2181.00
10/02/2019,11:05,2887.75,2889.00,2887.50,2888.25,881,1081,1962.00
10/02/2019,11:06,2888.00,2888.50,2887.50,2888.25,991,596,1587.00
10/02/2019,11:07,2888.00,2889.25,2887.75,2888.50,1058,1180,2238.00
10/02/2019,11:08,2888.50,2889.00,2888.25,2888.50,477,553,1030.00
10/02/2019,11:09,2888.50,2889.25,2888.25,2888.75,1526,1009,2535.00
10/02/2019,11:10,2888.50,2889.25,2887.75,2888.00,1190,1453,2643.00
10/02/2019,11:11,2887.75,2888.00,2886.50,2886.50,803,1507,2310.00
10/02/2019,11:12,2886.50,2886.75,2885.00,2885.25,2269,3213,5482.00
10/02/2019,11:13,2885.00,2885.75,2884.75,2884.75,1687,1360,3047.00
10/02/2019,11:14,2884.75,2885.00,2883.25,2883.75,1492,3050,4542.00
10/02/2019,11:15,2883.75,2884.25,2883.25,2883.75,1344,1405,2749.00
10/02/2019,11:16,2883.75,2884.75,2883.25,2883.50,1151,1616,2767.00
10/02/2019,11:17,2883.25,2883.50,2882.50,2883.00,2155,2672,4827.00
10/02/2019,11:18,2882.75,2883.75,2881.25,2883.25,2287,3006,5293.00
10/02/2019,11:19,2883.25,2885.00,2883.25,2883.75,2353,1378,3731.00
10/02/2019,11:20,2883.50,2883.50,2882.75,2883.50,1443,1247,2690.00
10/02/2019,11:21,2883.25,2883.75,2882.25,2882.50,1027,2438,3465.00
10/02/2019,11:22,2882.50,2883.50,2882.50,2883.00,1012,1319,2331.00
10/02/2019,11:23,2882.75,2883.00,2882.00,2882.00,1060,898,1958.00
10/02/2019,11:24,2882.00,2883.25,2881.50,2883.00,2176,1531,3707.00
10/02/2019,11:25,2883.00,2884.00,2883.00,2883.50,1474,928,2402.00
10/02/2019,11:26,2883.25,2883.75,2882.75,2883.25,546,1094,1640.00
10/02/2019,11:27,2883.25,2884.25,2883.25,2883.75,1012,389,1401.00
10/02/2019,11:28,2883.75,2884.25,2883.25,2884.25,705,478,1183.00
10/02/2019,11:29,2884.00,2884.25,2883.00,2883.75,979,1194,2173.00
10/02/2019,11:30,2883.50,2884.25,2883.25,2884.00,1311,577,1888.00
10/02/2019,11:31,2884.00,2884.25,2883.25,2883.75,817,691,1508.00
10/02/2019,11:32,2883.75,2884.50,2883.50,2884.50,2020,84,2104.00
10/02/2019,11:33,2884.50,2884.75,2883.75,2883.75,687,1796,2483.00
10/02/2019,11:34,2883.50,2883.75,2883.00,2883.50,821,849,1670.00
10/02/2019,11:35,2883.75,2883.75,2882.75,2882.75,639,928,1567.00
10/02/2019,11:36,2883.00,2883.00,2880.50,2881.00,2199,3916,6115.00
10/02/2019,11:37,2880.75,2882.00,2880.75,2881.00,1061,1670,2731.00
10/02/2019,11:38,2881.25,2881.50,2880.75,2881.00,917,470,1387.00
10/02/2019,11:39,2881.00,2881.25,2880.50,2880.50,781,1044,1825.00
10/02/2019,11:40,2880.75,2880.75,2879.00,2879.75,2029,3458,5487.00
10/02/2019,11:41,2879.75,2880.50,2879.25,2879.50,1584,1364,2948.00
10/02/2019,11:42,2879.25,2880.00,2879.00,2879.25,1304,1002,2306.00
10/02/2019,11:43,2879.25,2880.00,2878.50,2878.50,772,1435,2207.00
10/02/2019,11:44,2878.75,2879.00,2878.00,2878.50,1647,1426,3073.00
10/02/2019,11:45,2878.50,2879.50,2878.00,2879.25,1566,485,2051.00
10/02/2019,11:46,2879.25,2879.75,2878.75,2878.75,723,1586,2309.00
10/02/2019,11:47,2878.50,2878.75,2876.50,2877.00,1728,3716,5444.00
10/02/2019,11:48,2876.75,2877.50,2875.75,2877.25,2901,1439,4340.00
10/02/2019,11:49,2877.25,2877.75,2876.50,2877.25,1662,1308,2970.00
10/02/2019,11:50,2877.25,2877.25,2876.25,2876.50,1197,1392,2589.00
10/02/2019,11:51,2876.50,2876.50,2875.00,2875.75,1516,1751,3267.00
10/02/2019,11:52,2875.50,2876.50,2875.00,2875.25,1672,1470,3142.00
10/02/2019,11:53,2875.25,2876.00,2875.00,2875.75,2121,847,2968.00
10/02/2019,11:54,2875.75,2876.25,2875.50,2875.75,1398,881,2279.00
10/02/2019,11:55,2875.75,2875.75,2875.00,2875.00,1193,2030,3223.00
10/02/2019,11:56,2875.00,2875.50,2874.00,2875.25,2217,2129,4346.00
10/02/2019,11:57,2875.25,2877.75,2875.25,2877.25,3444,2205,5649.00
10/02/2019,11:58,2877.00,2878.25,2877.00,2878.00,1289,1943,3232.00
10/02/2019,11:59,2878.00,2878.50,2876.75,2878.00,2494,2168,4662.00
10/02/2019,12:00,2878.00,2878.00,2876.50,2877.50,1052,1840,2892.00
10/02/2019,12:01,2877.25,2877.50,2875.00,2876.50,3335,2180,5515.00
10/02/2019,12:02,2876.25,2877.50,2876.25,2877.25,1547,960,2507.00
10/02/2019,12:03,2877.25,2878.75,2877.00,2878.50,2252,1626,3878.00
10/02/2019,12:04,2878.25,2879.00,2878.00,2879.00,1212,1657,2869.00
10/02/2019,12:05,2878.75,2879.50,2878.25,2879.00,2276,1284,3560.00
10/02/2019,12:06,2878.75,2881.50,2878.00,2879.75,6809,4120,10929.00
10/02/2019,12:07,2879.75,2880.00,2878.75,2879.00,1355,1782,3137.00
10/02/2019,12:08,2879.00,2880.00,2879.00,2879.50,481,472,953.00
10/02/2019,12:09,2879.50,2882.00,2879.50,2881.75,4191,3568,7759.00
10/02/2019,12:10,2881.75,2882.25,2881.25,2882.25,2024,1306,3330.00
10/02/2019,12:11,2882.00,2884.75,2881.75,2883.00,6908,3512,10420.00
10/02/2019,12:12,2883.00,2884.75,2882.25,2884.75,3725,2643,6368.00
10/02/2019,12:13,2884.50,2885.50,2883.00,2883.75,2293,3155,5448.00
10/02/2019,12:14,2883.50,2884.00,2883.00,2883.75,724,1002,1726.00
10/02/2019,12:15,2883.50,2884.25,2883.25,2883.25,671,866,1537.00
10/02/2019,12:16,2883.25,2884.25,2882.75,2882.75,1135,1639,2774.00
10/02/2019,12:17,2882.75,2883.25,2882.00,2882.75,1457,1340,2797.00
10/02/2019,12:18,2882.50,2882.75,2881.75,2882.25,1007,1031,2038.00
10/02/2019,12:19,2882.25,2883.50,2881.75,2883.00,882,1376,2258.00
10/02/2019,12:20,2883.00,2884.00,2882.00,2882.00,922,836,1758.00
10/02/2019,12:21,2882.00,2883.00,2881.50,2881.75,1465,1463,2928.00
10/02/2019,12:22,2881.75,2883.25,2881.00,2882.75,1329,1074,2403.00
10/02/2019,12:23,2882.50,2882.75,2881.25,2881.75,994,1785,2779.00
10/02/2019,12:24,2881.75,2882.25,2881.00,2882.25,909,807,1716.00
10/02/2019,12:25,2882.00,2882.50,2881.25,2881.50,827,643,1470.00
10/02/2019,12:26,2881.25,2883.00,2881.25,2882.25,1586,519,2105.00
10/02/2019,12:27,2882.00,2882.50,2881.50,2882.00,482,694,1176.00
10/02/2019,12:28,2882.00,2883.25,2882.00,2882.75,707,476,1183.00
10/02/2019,12:29,2882.75,2884.00,2882.75,2883.75,1647,438,2085.00
10/02/2019,12:30,2883.75,2885.50,2883.25,2884.00,2596,1196,3792.00
10/02/2019,12:31,2883.75,2884.75,2883.25,2883.25,746,1159,1905.00
10/02/2019,12:32,2883.50,2883.50,2882.50,2882.50,891,1244,2135.00
10/02/2019,12:33,2882.50,2882.75,2881.00,2881.50,1033,1660,2693.00
10/02/2019,12:34,2881.25,2881.75,2880.50,2881.50,847,1146,1993.00
10/02/2019,12:35,2881.50,2881.50,2879.75,2880.75,1104,2156,3260.00
10/02/2019,12:36,2880.75,2882.50,2880.50,2881.75,1819,2350,4169.00
10/02/2019,12:37,2881.50,2881.75,2880.50,2880.50,1213,1668,2881.00
10/02/2019,12:38,2880.50,2880.75,2879.25,2880.50,1423,1529,2952.00
10/02/2019,12:39,2880.50,2881.50,2880.25,2881.25,1088,459,1547.00
10/02/2019,12:40,2881.25,2881.50,2879.75,2881.00,1132,938,2070.00
10/02/2019,12:41,2881.00,2882.00,2880.25,2881.50,1163,366,1529.00
10/02/2019,12:42,2881.50,2881.50,2880.25,2880.50,519,597,1116.00
10/02/2019,12:43,2880.50,2881.50,2880.50,2881.00,736,252,988.00
10/02/2019,12:44,2881.00,2882.00,2880.50,2880.50,578,807,1385.00
10/02/2019,12:45,2880.75,2881.50,2880.75,2881.00,908,423,1331.00
10/02/2019,12:46,2880.75,2881.50,2879.50,2879.75,928,1379,2307.00
10/02/2019,12:47,2879.75,2880.50,2879.50,2879.75,1464,2018,3482.00
10/02/2019,12:48,2879.75,2880.25,2879.25,2879.75,1440,1378,2818.00
10/02/2019,12:49,2879.75,2880.50,2879.50,2880.25,952,499,1451.00
10/02/2019,12:50,2880.25,2880.25,2877.75,2878.50,495,2516,3011.00
10/02/2019,12:51,2878.75,2879.00,2878.00,2878.50,931,1247,2178.00
10/02/2019,12:52,2878.50,2878.75,2878.00,2878.00,229,762,991.00
10/02/2019,12:53,2878.00,2879.00,2877.75,2878.50,639,450,1089.00
10/02/2019,12:54,2878.25,2879.50,2878.25,2879.25,940,468,1408.00
10/02/2019,12:55,2879.25,2880.25,2879.25,2879.75,889,821,1710.00
10/02/2019,12:56,2879.75,2881.50,2879.50,2880.00,1772,717,2489.00
10/02/2019,12:57,2880.25,2880.50,2879.75,2880.25,487,502,989.00
10/02/2019,12:58,2880.00,2881.00,2879.50,2881.00,594,718,1312.00
10/02/2019,12:59,2880.75,2881.75,2880.50,2881.25,1025,664,1689.00
10/02/2019,13:00,2881.50,2881.75,2880.50,2880.75,451,662,1113.00
10/02/2019,13:01,2880.50,2880.75,2879.25,2879.25,1390,1318,2708.00
10/02/2019,13:02,2879.25,2880.25,2879.25,2879.50,710,691,1401.00
10/02/2019,13:03,2879.50,2879.75,2878.75,2878.75,759,812,1571.00
10/02/2019,13:04,2878.75,2880.75,2878.00,2880.50,1400,1823,3223.00
10/02/2019,13:05,2880.25,2884.25,2880.25,2883.25,4851,3009,7860.00
10/02/2019,13:06,2883.00,2884.00,2882.00,2882.25,1620,1687,3307.00
10/02/2019,13:07,2882.25,2882.25,2881.50,2881.75,775,1118,1893.00
10/02/2019,13:08,2881.75,2882.25,2880.50,2882.00,1566,2101,3667.00
10/02/2019,13:09,2882.25,2883.50,2882.00,2883.25,1323,1253,2576.00
10/02/2019,13:10,2883.25,2883.50,2881.75,2883.25,878,739,1617.00
10/02/2019,13:11,2883.25,2883.75,2882.75,2882.75,418,573,991.00
10/02/2019,13:12,2882.75,2883.25,2882.25,2882.75,574,557,1131.00
10/02/2019,13:13,2882.75,2882.75,2881.50,2882.50,1560,1436,2996.00
10/02/2019,13:14,2882.50,2884.00,2882.50,2883.25,1315,1587,2902.00
10/02/2019,13:15,2883.25,2883.50,2882.25,2883.00,926,1171,2097.00
10/02/2019,13:16,2883.00,2885.25,2883.00,2884.75,2547,1149,3696.00
10/02/2019,13:17,2884.75,2886.00,2884.25,2885.50,1885,1240,3125.00
10/02/2019,13:18,2885.50,2886.50,2885.25,2885.75,2214,1459,3673.00
10/02/2019,13:19,2885.75,2886.25,2885.00,2886.25,1326,767,2093.00
10/02/2019,13:20,2886.25,2886.25,2885.50,2886.00,388,1272,1660.00
10/02/2019,13:21,2886.00,2887.50,2885.75,2886.50,2870,1081,3951.00
10/02/2019,13:22,2886.50,2887.75,2886.25,2887.50,1512,1183,2695.00
10/02/2019,13:23,2887.25,2887.75,2886.50,2887.25,1281,1203,2484.00
10/02/2019,13:24,2887.25,2888.50,2887.00,2888.25,1791,654,2445.00
10/02/2019,13:25,2888.25,2889.00,2888.00,2888.75,1766,798,2564.00
10/02/2019,13:26,2888.75,2889.00,2888.25,2888.25,816,544,1360.00
10/02/2019,13:27,2888.50,2888.50,2887.50,2887.50,1097,1289,2386.00
10/02/2019,13:28,2887.50,2887.75,2886.50,2886.50,987,1143,2130.00
10/02/2019,13:29,2886.50,2887.00,2885.75,2887.00,2464,1477,3941.00
10/02/2019,13:30,2887.00,2887.25,2886.25,2886.25,355,740,1095.00
10/02/2019,13:31,2886.50,2887.25,2885.75,2885.75,1074,1402,2476.00
10/02/2019,13:32,2885.75,2886.25,2884.25,2885.00,1260,2138,3398.00
10/02/2019,13:33,2885.00,2886.00,2884.75,2885.50,866,588,1454.00
10/02/2019,13:34,2885.50,2886.75,2885.50,2886.25,1151,540,1691.00
10/02/2019,13:35,2886.50,2887.25,2886.00,2887.25,1314,683,1997.00
10/02/2019,13:36,2887.25,2887.75,2886.25,2886.25,977,1206,2183.00
10/02/2019,13:37,2886.25,2886.25,2885.00,2885.50,836,1265,2101.00
10/02/2019,13:38,2885.75,2887.75,2885.50,2887.25,1351,822,2173.00
10/02/2019,13:39,2887.50,2887.75,2886.75,2887.25,952,954,1906.00
10/02/2019,13:40,2887.00,2887.75,2886.50,2887.75,687,392,1079.00
10/02/2019,13:41,2887.50,2889.00,2886.75,2887.00,1070,1119,2189.00
10/02/2019,13:42,2886.75,2887.50,2886.50,2887.25,765,492,1257.00
10/02/2019,13:43,2887.50,2889.00,2887.25,2889.00,1583,719,2302.00
10/02/2019,13:44,2888.75,2889.50,2888.50,2889.00,1560,1642,3202.00
10/02/2019,13:45,2889.00,2889.50,2888.50,2889.25,790,816,1606.00
10/02/2019,13:46,2889.25,2890.50,2888.50,2890.25,2983,2489,5472.00
10/02/2019,13:47,2890.25,2892.25,2890.00,2891.50,3154,2030,5184.00
10/02/2019,13:48,2891.25,2892.75,2890.75,2892.00,2583,1605,4188.00
10/02/2019,13:49,2892.25,2893.00,2891.25,2892.50,1599,1986,3585.00
10/02/2019,13:50,2892.75,2893.25,2891.75,2892.00,1273,1386,2659.00
10/02/2019,13:51,2892.00,2892.25,2890.75,2891.75,1009,1458,2467.00
10/02/2019,13:52,2892.00,2892.75,2891.50,2892.25,1035,941,1976.00
10/02/2019,13:53,2892.00,2892.25,2891.00,2891.00,417,869,1286.00
10/02/2019,13:54,2891.25,2891.50,2890.25,2890.50,1519,950,2469.00
10/02/2019,13:55,2890.50,2891.00,2889.50,2889.75,943,2083,3026.00
10/02/2019,13:56,2889.75,2891.25,2889.75,2891.25,949,396,1345.00
10/02/2019,13:57,2891.00,2891.00,2890.50,2890.75,651,836,1487.00
10/02/2019,13:58,2890.50,2891.50,2890.25,2891.25,579,761,1340.00
10/02/2019,13:59,2891.25,2891.75,2890.75,2891.00,297,460,757.00
10/02/2019,14:00,2891.00,2892.50,2891.00,2892.50,1177,998,2175.00
10/02/2019,14:01,2892.50,2893.50,2891.75,2892.00,1439,1904,3343.00
10/02/2019,14:02,2892.00,2892.25,2890.75,2890.75,790,1453,2243.00
10/02/2019,14:03,2890.75,2891.00,2889.50,2890.25,1824,2066,3890.00
10/02/2019,14:04,2890.25,2890.75,2889.00,2889.25,935,1619,2554.00
10/02/2019,14:05,2889.25,2889.75,2887.75,2888.25,1653,2277,3930.00
10/02/2019,14:06,2888.25,2888.75,2887.50,2887.75,1027,1645,2672.00
10/02/2019,14:07,2887.50,2889.75,2887.50,2889.50,1411,684,2095.00
10/02/2019,14:08,2889.50,2890.00,2888.50,2889.75,1015,1041,2056.00
10/02/2019,14:09,2889.75,2890.25,2889.50,2890.00,466,935,1401.00
10/02/2019,14:10,2890.00,2890.25,2888.25,2889.50,1168,1224,2392.00
10/02/2019,14:11,2889.50,2891.75,2889.50,2890.75,1948,1074,3022.00
10/02/2019,14:12,2891.00,2891.50,2890.50,2891.25,1102,797,1899.00
10/02/2019,14:13,2891.50,2895.25,2890.75,2894.25,5987,3244,9231.00
10/02/2019,14:14,2894.25,2895.25,2893.50,2894.50,3056,2600,5656.00
10/02/2019,14:15,2894.50,2894.75,2893.75,2894.00,924,1967,2891.00
10/02/2019,14:16,2894.25,2894.25,2893.00,2893.00,605,1595,2200.00
10/02/2019,14:17,2893.00,2893.50,2892.00,2892.00,1971,1344,3315.00
10/02/2019,14:18,2892.25,2894.25,2892.00,2894.00,1848,1652,3500.00
10/02/2019,14:19,2894.00,2895.25,2893.75,2895.00,2123,1836,3959.00
10/02/2019,14:20,2895.00,2896.25,2894.25,2894.25,2176,2368,4544.00
10/02/2019,14:21,2894.50,2896.75,2894.25,2896.75,2716,1877,4593.00
10/02/2019,14:22,2896.50,2897.25,2895.50,2896.75,2461,2539,5000.00
10/02/2019,14:23,2896.75,2896.75,2895.00,2895.00,733,1502,2235.00
10/02/2019,14:24,2895.25,2895.25,2893.50,2893.75,2159,2741,4900.00
10/02/2019,14:25,2894.00,2895.25,2893.00,2895.25,2772,2962,5734.00
10/02/2019,14:26,2895.25,2896.50,2894.50,2894.75,1383,1695,3078.00
10/02/2019,14:27,2895.00,2895.00,2893.50,2894.00,1185,1434,2619.00
10/02/2019,14:28,2894.00,2894.25,2892.50,2893.75,1725,1426,3151.00
10/02/2019,14:29,2893.75,2894.25,2892.50,2892.50,1244,1482,2726.00
10/02/2019,14:30,2892.75,2893.00,2891.50,2892.00,1903,1743,3646.00
10/02/2019,14:31,2891.75,2891.75,2889.25,2890.00,3595,3816,7411.00
10/02/2019,14:32,2890.25,2891.00,2889.50,2890.50,2694,2019,4713.00
10/02/2019,14:33,2890.50,2892.00,2890.50,2892.00,1754,1359,3113.00
10/02/2019,14:34,2891.75,2892.25,2891.25,2891.75,1330,773,2103.00
10/02/2019,14:35,2891.75,2895.00,2891.50,2894.00,3568,3748,7316.00
10/02/2019,14:36,2894.00,2895.25,2893.00,2894.50,1998,1498,3496.00
10/02/2019,14:37,2894.50,2894.75,2893.00,2893.25,1240,1476,2716.00
10/02/2019,14:38,2893.25,2894.75,2892.50,2892.75,1403,1511,2914.00
10/02/2019,14:39,2892.75,2893.75,2892.25,2893.00,894,664,1558.00
10/02/2019,14:40,2893.00,2893.50,2891.25,2891.75,1777,2632,4409.00
10/02/2019,14:41,2892.00,2893.00,2891.75,2892.75,1479,993,2472.00
10/02/2019,14:42,2892.75,2893.25,2892.00,2892.75,1752,1653,3405.00
10/02/2019,14:43,2892.50,2894.00,2892.50,2893.75,1866,1458,3324.00
10/02/2019,14:44,2893.75,2894.50,2892.25,2892.75,830,1971,2801.00
10/02/2019,14:45,2892.75,2893.00,2891.00,2891.75,1587,2199,3786.00
10/02/2019,14:46,2891.75,2892.75,2889.75,2890.00,2243,3556,5799.00
10/02/2019,14:47,2889.75,2890.50,2888.50,2888.75,1939,2394,4333.00
10/02/2019,14:48,2888.75,2889.50,2887.50,2887.50,1514,2791,4305.00
10/02/2019,14:49,2887.75,2888.00,2886.00,2886.25,1628,3328,4956.00
10/02/2019,14:50,2886.25,2887.75,2886.00,2886.25,1465,2246,3711.00
10/02/2019,14:51,2886.25,2886.75,2883.50,2884.50,5600,7755,13355.00
10/02/2019,14:52,2884.50,2886.75,2884.25,2886.50,1763,1939,3702.00
10/02/2019,14:53,2886.50,2887.50,2886.00,2886.00,1937,2564,4501.00
10/02/2019,14:54,2886.25,2887.75,2886.00,2887.25,2077,1435,3512.00
10/02/2019,14:55,2887.25,2889.00,2886.50,2888.25,3427,2054,5481.00
10/02/2019,14:56,2888.25,2888.25,2885.75,2886.00,4173,5030,9203.00
10/02/2019,14:57,2886.00,2887.25,2885.50,2885.50,2197,2427,4624.00
10/02/2019,14:58,2885.50,2887.75,2885.25,2887.25,4151,2144,6295.00
10/02/2019,14:59,2887.25,2888.00,2886.50,2886.75,3476,4589,8065.00
10/02/2019,15:00,2887.00,2889.00,2885.75,2888.00,27533,30290,57823.00
10/02/2019,15:01,2888.00,2889.50,2887.25,2888.50,12214,14701,26915.00
10/02/2019,15:02,2888.50,2889.00,2887.00,2888.00,3568,5651,9219.00
10/02/2019,15:03,2888.00,2888.00,2886.50,2886.50,1812,3673,5485.00
10/02/2019,15:04,2886.75,2887.00,2885.25,2885.25,2485,3134,5619.00
10/02/2019,15:05,2885.25,2885.50,2884.00,2884.00,974,2585,3559.00
10/02/2019,15:06,2884.00,2884.25,2881.25,2881.75,2436,4392,6828.00
10/02/2019,15:07,2881.75,2881.75,2879.25,2880.75,3635,2773,6408.00
10/02/2019,15:08,2880.50,2881.00,2879.75,2880.75,1365,2611,3976.00
10/02/2019,15:09,2880.50,2882.75,2880.50,2881.75,1949,1667,3616.00
10/02/2019,15:10,2882.00,2883.00,2882.00,2882.50,1083,967,2050.00
10/02/2019,15:11,2882.50,2883.00,2882.25,2882.75,731,647,1378.00
10/02/2019,15:12,2882.50,2882.75,2880.00,2880.00,846,2074,2920.00
10/02/2019,15:13,2880.00,2881.50,2879.75,2881.00,1458,1755,3213.00
10/02/2019,15:14,2881.00,2882.50,2880.75,2882.25,982,1152,2134.00
10/02/2019,15:15,2882.00,2882.50,2879.50,2880.25,3150,3705,6855.00
10/02/2019,15:31,2880.25,2880.75,2879.25,2880.00,991,1323,2314.00
10/02/2019,15:32,2880.00,2881.75,2880.00,2881.75,480,118,598.00
10/02/2019,15:33,2881.75,2881.75,2880.25,2880.75,146,459,605.00
10/02/2019,15:34,2880.50,2881.00,2880.50,2880.75,83,171,254.00
10/02/2019,15:35,2880.75,2881.25,2880.50,2880.75,253,116,369.00
10/02/2019,15:36,2881.00,2881.00,2880.50,2880.50,59,161,220.00
10/02/2019,15:37,2880.50,2880.75,2880.00,2880.75,193,66,259.00
10/02/2019,15:38,2880.75,2881.00,2880.25,2880.50,137,128,265.00
10/02/2019,15:39,2880.50,2881.25,2880.00,2880.00,218,281,499.00
10/02/2019,15:40,2880.25,2880.50,2879.75,2879.75,110,102,212.00
10/02/2019,15:41,2879.75,2880.00,2879.75,2880.00,26,157,183.00
10/02/2019,15:42,2880.00,2880.75,2880.00,2880.25,526,298,824.00
10/02/2019,15:43,2880.50,2880.75,2880.50,2880.75,120,2,122.00
10/02/2019,15:44,2880.75,2880.75,2880.50,2880.50,45,156,201.00
10/02/2019,15:45,2880.50,2880.75,2880.25,2880.50,23,97,120.00
10/02/2019,15:46,2880.50,2880.75,2880.00,2880.25,276,165,441.00
10/02/2019,15:47,2880.25,2880.75,2880.25,2880.75,239,45,284.00
10/02/2019,15:48,2880.75,2880.75,2880.50,2880.50,126,59,185.00
10/02/2019,15:49,2880.75,2880.75,2880.00,2880.75,95,126,221.00
10/02/2019,15:50,2880.50,2881.75,2880.50,2881.50,542,87,629.00
10/02/2019,15:51,2881.75,2882.25,2881.50,2882.00,190,70,260.00
10/02/2019,15:52,2881.75,2882.25,2881.50,2882.00,330,99,429.00
10/02/2019,15:53,2882.00,2882.75,2882.00,2882.50,311,123,434.00
10/02/2019,15:54,2882.50,2883.25,2882.50,2882.50,149,106,255.00
10/02/2019,15:55,2882.75,2884.00,2882.75,2884.00,348,80,428.00
10/02/2019,15:56,2883.75,2883.75,2882.75,2882.75,106,464,570.00
10/02/2019,15:57,2882.75,2883.25,2882.75,2883.25,62,45,107.00
10/02/2019,15:58,2883.25,2884.00,2883.00,2883.75,168,32,200.00
10/02/2019,15:59,2883.75,2884.25,2883.75,2884.00,109,28,137.00
10/02/2019,16:00,2884.00,2884.25,2883.50,2883.75,251,240,491.00
10/02/2019,17:01,2883.75,2885.00,2882.50,2883.75,596,763,1359.00
10/02/2019,17:02,2883.75,2884.25,2883.00,2883.75,172,336,508.00
10/02/2019,17:03,2884.00,2885.00,2884.00,2885.00,233,21,254.00
10/02/2019,17:04,2885.00,2885.00,2884.00,2884.25,287,210,497.00
10/02/2019,17:05,2884.50,2884.50,2883.75,2883.75,10,86,96.00
10/02/2019,17:06,2884.00,2884.75,2884.00,2884.25,128,47,175.00
10/02/2019,17:07,2884.50,2884.50,2884.00,2884.25,18,55,73.00
10/02/2019,17:08,2884.25,2884.25,2883.75,2884.00,96,61,157.00
10/02/2019,17:09,2884.25,2884.50,2884.25,2884.25,34,4,38.00
10/02/2019,17:10,2884.25,2884.50,2884.25,2884.50,5,8,13.00
10/02/2019,17:11,2884.50,2884.50,2884.50,2884.50,38,0,38.00
10/02/2019,17:12,2884.50,2884.75,2884.25,2884.50,16,8,24.00
10/02/2019,17:13,2884.50,2884.50,2883.75,2884.00,42,116,158.00
10/02/2019,17:14,2884.00,2884.75,2884.00,2884.50,143,11,154.00
10/02/2019,17:15,2884.50,2884.75,2884.50,2884.50,22,21,43.00
10/02/2019,17:16,2884.50,2884.75,2884.50,2884.75,29,7,36.00
10/02/2019,17:17,2885.00,2885.00,2884.75,2884.75,6,59,65.00
10/02/2019,17:18,2884.50,2885.00,2884.50,2885.00,32,40,72.00
10/02/2019,17:19,2884.75,2885.00,2884.75,2884.75,8,61,69.00
10/02/2019,17:20,2884.75,2885.00,2884.75,2885.00,71,14,85.00
10/02/2019,17:21,2885.00,2885.75,2884.75,2885.50,279,122,401.00
10/02/2019,17:22,2885.25,2885.75,2885.00,2885.00,47,94,141.00
10/02/2019,17:23,2884.75,2884.75,2884.50,2884.75,80,56,136.00
10/02/2019,17:24,2884.75,2884.75,2884.50,2884.50,4,8,12.00
10/02/2019,17:25,2884.50,2884.75,2884.50,2884.50,2,8,10.00
10/02/2019,17:26,2884.75,2884.75,2884.50,2884.75,10,3,13.00
10/02/2019,17:27,2884.50,2884.50,2884.00,2884.00,27,102,129.00
10/02/2019,17:28,2884.25,2884.25,2883.50,2883.50,96,93,189.00
10/02/2019,17:29,2883.50,2883.75,2883.25,2883.25,11,44,55.00
10/02/2019,17:30,2883.25,2883.25,2882.50,2882.75,71,105,176.00
10/02/2019,17:31,2882.50,2883.50,2882.50,2883.50,113,56,169.00
10/02/2019,17:32,2883.75,2884.75,2883.75,2884.50,101,47,148.00
10/02/2019,17:33,2884.50,2885.75,2884.50,2885.50,180,40,220.00
10/02/2019,17:34,2885.50,2885.75,2885.25,2885.50,23,19,42.00
10/02/2019,17:35,2885.25,2885.75,2885.00,2885.75,63,38,101.00
10/02/2019,17:36,2885.75,2886.50,2885.00,2885.50,105,107,212.00
10/02/2019,17:37,2885.50,2886.25,2884.75,2885.25,33,69,102.00
10/02/2019,17:38,2885.25,2885.75,2885.25,2885.75,41,12,53.00
10/02/2019,17:39,2886.00,2886.00,2885.00,2885.25,24,80,104.00
10/02/2019,17:40,2885.25,2885.75,2885.25,2885.25,44,53,97.00
10/02/2019,17:41,2885.25,2885.75,2885.25,2885.75,64,22,86.00
10/02/2019,17:42,2885.75,2885.75,2885.25,2885.50,35,31,66.00
10/02/2019,17:43,2885.50,2885.75,2885.25,2885.50,12,33,45.00
10/02/2019,17:44,2885.50,2885.75,2885.50,2885.50,36,36,72.00
10/02/2019,17:45,2885.50,2885.75,2885.00,2885.00,8,92,100.00
10/02/2019,17:46,2885.00,2885.00,2884.75,2884.75,0,22,22.00
10/02/2019,17:47,2885.00,2885.25,2884.00,2884.00,36,117,153.00
10/02/2019,17:48,2884.00,2884.50,2882.50,2883.00,210,338,548.00
10/02/2019,17:49,2883.25,2883.50,2882.75,2883.25,57,72,129.00
10/02/2019,17:50,2883.25,2884.00,2883.25,2884.00,56,23,79.00
10/02/2019,17:51,2884.00,2884.25,2884.00,2884.25,36,0,36.00
10/02/2019,17:52,2884.25,2885.75,2884.25,2885.75,156,9,165.00
10/02/2019,17:53,2885.75,2885.75,2885.50,2885.75,78,24,102.00
10/02/2019,17:54,2886.00,2886.00,2885.50,2885.75,38,38,76.00
10/02/2019,17:55,2885.75,2887.00,2885.75,2886.75,225,50,275.00
10/02/2019,17:56,2886.75,2887.00,2886.50,2887.00,130,111,241.00
10/02/2019,17:57,2887.00,2887.50,2887.00,2887.00,103,150,253.00
10/02/2019,17:58,2886.75,2887.00,2886.75,2886.75,6,52,58.00
10/02/2019,17:59,2887.00,2887.25,2887.00,2887.00,52,19,71.00
10/02/2019,18:00,2886.75,2887.00,2886.25,2886.50,4,30,34.00
10/02/2019,18:01,2886.50,2887.50,2886.50,2886.50,105,102,207.00
10/02/2019,18:02,2886.50,2886.75,2886.00,2886.25,6,94,100.00
10/02/2019,18:03,2886.50,2886.50,2886.00,2886.25,17,37,54.00
10/02/2019,18:04,2886.00,2886.50,2886.00,2886.50,33,26,59.00
10/02/2019,18:05,2886.50,2887.50,2886.50,2887.25,282,40,322.00
10/02/2019,18:06,2887.25,2887.50,2887.25,2887.50,3,25,28.00
10/02/2019,18:07,2887.50,2887.50,2887.00,2887.25,32,35,67.00
10/02/2019,18:08,2887.50,2887.50,2887.00,2887.25,24,14,38.00
10/02/2019,18:09,2887.25,2887.75,2887.25,2887.25,49,62,111.00
10/02/2019,18:10,2887.50,2888.00,2887.00,2888.00,159,97,256.00
10/02/2019,18:11,2887.75,2888.00,2887.50,2887.75,58,107,165.00
10/02/2019,18:12,2887.75,2889.25,2887.75,2888.75,380,202,582.00
10/02/2019,18:13,2888.75,2889.25,2888.50,2889.00,105,77,182.00
10/02/2019,18:14,2889.00,2889.00,2888.00,2888.25,51,271,322.00
10/02/2019,18:15,2888.25,2888.50,2887.50,2887.50,8,92,100.00
10/02/2019,18:16,2887.75,2888.75,2887.75,2887.75,83,67,150.00
10/02/2019,18:17,2888.00,2888.50,2887.75,2888.25,112,78,190.00
10/02/2019,18:18,2888.25,2888.75,2888.25,2888.75,63,101,164.00
10/02/2019,18:19,2888.75,2889.25,2888.75,2889.25,247,82,329.00
10/02/2019,18:20,2889.00,2889.00,2888.50,2888.50,16,60,76.00
10/02/2019,18:21,2888.25,2889.00,2888.25,2889.00,90,8,98.00
10/02/2019,18:22,2889.00,2889.25,2888.75,2888.75,6,49,55.00
10/02/2019,18:23,2888.75,2889.25,2888.75,2889.25,102,37,139.00
10/02/2019,18:24,2889.25,2889.25,2889.00,2889.00,58,14,72.00
10/02/2019,18:25,2889.25,2890.50,2889.00,2889.50,609,111,720.00
10/02/2019,18:26,2889.75,2890.25,2889.75,2889.75,66,26,92.00
10/02/2019,18:27,2890.00,2891.00,2890.00,2890.25,630,168,798.00
10/02/2019,18:28,2890.25,2890.75,2890.00,2890.00,34,92,126.00
10/02/2019,18:29,2890.00,2890.75,2890.00,2890.25,40,87,127.00
10/02/2019,18:30,2890.25,2890.25,2889.75,2889.75,34,59,93.00
10/02/2019,18:31,2889.75,2890.00,2888.25,2888.75,142,260,402.00
10/02/2019,18:32,2888.75,2889.25,2888.50,2888.50,72,46,118.00
10/02/2019,18:33,2888.75,2889.00,2888.50,2889.00,85,9,94.00
10/02/2019,18:34,2889.00,2889.25,2888.75,2888.75,98,26,124.00
10/02/2019,18:35,2888.75,2889.75,2888.75,2889.75,153,41,194.00
10/02/2019,18:36,2889.75,2890.50,2889.00,2890.25,200,114,314.00
10/02/2019,18:37,2890.00,2890.25,2890.00,2890.25,23,54,77.00
10/02/2019,18:38,2890.00,2890.25,2889.50,2890.00,43,136,179.00
10/02/2019,18:39,2889.75,2890.00,2889.50,2890.00,47,57,104.00
10/02/2019,18:40,2889.75,2890.00,2889.25,2889.50,13,40,53.00
10/02/2019,18:41,2889.50,2889.75,2889.50,2889.75,10,12,22.00
10/02/2019,18:42,2889.75,2889.75,2889.00,2889.00,5,46,51.00
10/02/2019,18:43,2889.25,2889.50,2888.75,2888.75,11,64,75.00
10/02/2019,18:44,2888.75,2889.00,2888.75,2888.75,41,46,87.00
10/02/2019,18:45,2888.75,2889.00,2888.50,2888.75,37,109,146.00
10/02/2019,18:46,2888.75,2888.75,2888.25,2888.25,23,152,175.00
10/02/2019,18:47,2888.25,2888.25,2887.75,2888.00,145,78,223.00
10/02/2019,18:48,2888.00,2888.00,2887.25,2887.50,66,96,162.00
10/02/2019,18:49,2887.50,2888.50,2887.50,2888.50,178,15,193.00
10/02/2019,18:50,2888.50,2888.50,2888.25,2888.50,18,65,83.00
10/02/2019,18:51,2888.25,2888.25,2887.75,2888.00,17,54,71.00
10/02/2019,18:52,2887.75,2888.00,2886.75,2887.25,62,237,299.00
10/02/2019,18:53,2887.25,2887.50,2886.75,2886.75,44,77,121.00
10/02/2019,18:54,2886.75,2887.25,2886.75,2887.00,109,44,153.00
10/02/2019,18:55,2887.00,2887.00,2886.25,2886.75,111,131,242.00
10/02/2019,18:56,2886.75,2887.00,2886.50,2886.50,61,57,118.00
10/02/2019,18:57,2886.50,2886.75,2886.00,2886.50,73,127,200.00
10/02/2019,18:58,2886.50,2886.75,2885.50,2885.75,131,306,437.00
10/02/2019,18:59,2885.75,2886.25,2885.75,2886.00,46,64,110.00
10/02/2019,19:00,2886.00,2886.50,2886.00,2886.00,90,116,206.00
10/02/2019,19:01,2886.00,2886.50,2884.75,2886.00,336,451,787.00
10/02/2019,19:02,2886.00,2886.00,2884.50,2885.00,210,232,442.00
10/02/2019,19:03,2885.00,2885.00,2883.50,2884.75,342,265,607.00
10/02/2019,19:04,2885.00,2886.00,2885.00,2885.75,267,77,344.00
10/02/2019,19:05,2886.00,2886.50,2886.00,2886.00,77,138,215.00
10/02/2019,19:06,2885.75,2887.00,2885.25,2886.75,332,144,476.00
10/02/2019,19:07,2887.00,2887.00,2886.25,2887.00,121,108,229.00
10/02/2019,19:08,2887.00,2887.25,2886.50,2887.25,90,81,171.00
10/02/2019,19:09,2887.00,2887.50,2887.00,2887.50,214,82,296.00
10/02/2019,19:10,2887.50,2888.00,2887.25,2887.75,357,128,485.00
10/02/2019,19:11,2887.75,2888.00,2887.00,2887.25,101,218,319.00
10/02/2019,19:12,2887.00,2887.50,2886.75,2887.50,97,31,128.00
10/02/2019,19:13,2887.50,2887.75,2887.00,2887.50,137,215,352.00
10/02/2019,19:14,2887.25,2887.75,2887.00,2887.75,175,33,208.00
10/02/2019,19:15,2887.75,2888.25,2887.50,2888.00,150,84,234.00
10/02/2019,19:16,2888.00,2888.25,2887.50,2887.75,109,146,255.00
10/02/2019,19:17,2887.75,2888.25,2887.50,2887.75,120,121,241.00
10/02/2019,19:18,2888.00,2888.25,2887.25,2887.50,47,113,160.00
10/02/2019,19:19,2887.25,2887.50,2887.00,2887.25,25,54,79.00
10/02/2019,19:20,2887.00,2887.00,2886.75,2886.75,104,65,169.00
10/02/2019,19:21,2886.75,2886.75,2886.00,2886.75,180,135,315.00
10/02/2019,19:22,2887.00,2887.25,2887.00,2887.00,51,106,157.00
10/02/2019,19:23,2887.00,2887.50,2886.75,2887.00,63,78,141.00
10/02/2019,19:24,2887.00,2887.00,2886.25,2887.00,93,103,196.00
10/02/2019,19:25,2887.00,2887.50,2886.75,2886.75,115,128,243.00
10/02/2019,19:26,2886.75,2887.25,2886.00,2887.00,162,217,379.00
10/02/2019,19:27,2886.75,2886.75,2885.75,2885.75,60,256,316.00
10/02/2019,19:28,2886.00,2886.50,2885.75,2886.25,206,84,290.00
10/02/2019,19:29,2886.25,2887.00,2886.25,2886.75,118,84,202.00
10/02/2019,19:30,2886.75,2886.75,2886.25,2886.50,43,146,189.00
10/02/2019,19:31,2886.50,2886.50,2885.75,2886.50,195,136,331.00
10/02/2019,19:32,2886.50,2886.75,2885.75,2885.75,36,233,269.00
10/02/2019,19:33,2885.50,2885.75,2884.75,2885.50,129,141,270.00
10/02/2019,19:34,2885.25,2885.50,2884.75,2885.00,124,97,221.00
10/02/2019,19:35,2885.00,2885.25,2884.75,2885.00,106,104,210.00
10/02/2019,19:36,2885.00,2885.50,2884.75,2885.25,70,72,142.00
10/02/2019,19:37,2885.00,2885.25,2884.75,2884.75,59,85,144.00
10/02/2019,19:38,2884.75,2884.75,2883.50,2883.75,215,220,435.00
10/02/2019,19:39,2883.75,2884.00,2883.50,2883.50,85,197,282.00
10/02/2019,19:40,2883.50,2883.50,2882.00,2882.50,223,460,683.00
10/02/2019,19:41,2882.50,2883.00,2882.25,2883.00,419,390,809.00
10/02/2019,19:42,2883.00,2883.50,2882.50,2883.50,143,45,188.00
10/02/2019,19:43,2883.50,2883.50,2882.00,2882.25,91,147,238.00
10/02/2019,19:44,2882.25,2882.75,2882.00,2882.00,136,148,284.00
10/02/2019,19:45,2882.00,2883.00,2882.00,2883.00,152,123,275.00
10/02/2019,19:46,2883.00,2883.00,2882.25,2882.50,137,159,296.00
10/02/2019,19:47,2882.50,2883.00,2882.25,2883.00,208,126,334.00
10/02/2019,19:48,2883.00,2883.25,2882.75,2882.75,38,65,103.00
10/02/2019,19:49,2883.00,2883.00,2882.75,2882.75,298,175,473.00
10/02/2019,19:50,2883.00,2883.50,2883.00,2883.25,166,39,205.00
10/02/2019,19:51,2883.00,2883.25,2883.00,2883.00,19,164,183.00
10/02/2019,19:52,2883.00,2883.00,2882.25,2883.00,46,112,158.00
10/02/2019,19:53,2883.00,2883.00,2882.75,2883.00,44,64,108.00
10/02/2019,19:54,2882.75,2883.00,2882.50,2883.00,37,65,102.00
10/02/2019,19:55,2883.25,2883.25,2883.00,2883.00,2,103,105.00
10/02/2019,19:56,2883.00,2883.00,2882.25,2882.50,38,71,109.00
10/02/2019,19:57,2882.50,2883.00,2882.50,2883.00,90,7,97.00
10/02/2019,19:58,2883.00,2883.00,2882.50,2883.00,46,83,129.00
10/02/2019,19:59,2883.25,2884.50,2883.00,2884.25,341,54,395.00
10/02/2019,20:00,2884.25,2884.75,2884.00,2884.00,169,209,378.00
10/02/2019,20:01,2884.00,2884.75,2884.00,2884.50,57,128,185.00
10/02/2019,20:02,2884.50,2885.75,2884.25,2885.75,396,196,592.00
10/02/2019,20:03,2885.75,2886.00,2885.50,2886.00,165,122,287.00
10/02/2019,20:04,2885.75,2886.00,2885.50,2886.00,139,106,245.00
10/02/2019,20:05,2885.75,2886.00,2885.25,2885.75,101,103,204.00
10/02/2019,20:06,2885.75,2886.00,2885.50,2885.75,31,63,94.00
10/02/2019,20:07,2885.50,2886.25,2885.50,2886.25,64,79,143.00
10/02/2019,20:08,2886.25,2886.75,2886.00,2886.25,179,130,309.00
10/02/2019,20:09,2886.25,2886.25,2886.00,2886.00,15,110,125.00
10/02/2019,20:10,2886.00,2886.25,2885.75,2886.25,114,62,176.00
10/02/2019,20:11,2886.00,2886.25,2885.50,2885.75,43,90,133.00
10/02/2019,20:12,2885.75,2886.00,2885.75,2885.75,51,21,72.00
10/02/2019,20:13,2885.50,2885.75,2885.25,2885.50,46,120,166.00
10/02/2019,20:14,2885.50,2885.75,2885.25,2885.50,30,68,98.00
10/02/2019,20:15,2885.50,2886.00,2885.50,2885.50,165,103,268.00
10/02/2019,20:16,2885.50,2886.00,2885.25,2886.00,168,77,245.00
10/02/2019,20:17,2886.00,2886.00,2885.25,2885.75,81,97,178.00
10/02/2019,20:18,2886.00,2887.00,2886.00,2886.50,319,161,480.00
10/02/2019,20:19,2886.50,2887.00,2886.50,2887.00,160,15,175.00
10/02/2019,20:20,2887.00,2887.50,2887.00,2887.25,200,28,228.00
10/02/2019,20:21,2887.25,2887.50,2887.25,2887.25,78,168,246.00
10/02/2019,20:22,2887.50,2887.75,2887.00,2887.75,151,17,168.00
10/02/2019,20:23,2887.50,2887.75,2887.00,2887.00,35,145,180.00
10/02/2019,20:24,2887.25,2888.00,2887.25,2888.00,188,1,189.00
10/02/2019,20:25,2888.00,2888.00,2887.50,2888.00,190,52,242.00
10/02/2019,20:26,2888.00,2888.00,2887.75,2888.00,138,85,223.00
10/02/2019,20:27,2888.00,2888.25,2888.00,2888.25,211,8,219.00
10/02/2019,20:28,2888.25,2888.50,2888.00,2888.50,65,138,203.00
10/02/2019,20:29,2888.25,2889.25,2888.25,2888.50,477,101,578.00
10/02/2019,20:30,2888.50,2888.50,2888.25,2888.25,0,156,156.00
10/02/2019,20:31,2888.00,2888.50,2888.00,2888.00,80,149,229.00
10/02/2019,20:32,2888.25,2888.75,2888.25,2888.75,153,1,154.00
10/02/2019,20:33,2888.75,2890.00,2888.75,2889.50,239,141,380.00
10/02/2019,20:34,2889.50,2889.50,2889.25,2889.25,7,259,266.00
10/02/2019,20:35,2889.50,2889.50,2889.00,2889.00,53,142,195.00
10/02/2019,20:36,2889.00,2889.25,2888.50,2888.75,84,96,180.00
10/02/2019,20:37,2888.75,2888.75,2887.75,2887.75,30,321,351.00
10/02/2019,20:38,2887.50,2887.75,2887.25,2887.50,75,119,194.00
10/02/2019,20:39,2887.50,2887.75,2887.00,2887.25,118,150,268.00
10/02/2019,20:40,2887.25,2887.25,2886.50,2886.75,32,200,232.00
10/02/2019,20:41,2887.00,2887.00,2886.75,2886.75,19,138,157.00
10/02/2019,20:42,2886.75,2887.00,2885.50,2885.50,84,296,380.00
10/02/2019,20:43,2885.50,2885.75,2884.50,2884.75,122,423,545.00
10/02/2019,20:44,2884.75,2885.75,2884.50,2885.25,107,83,190.00
10/02/2019,20:45,2885.25,2886.00,2884.25,2885.75,450,356,806.00
10/02/2019,20:46,2885.75,2887.00,2885.25,2886.75,235,176,411.00
10/02/2019,20:47,2886.75,2887.00,2886.25,2887.00,76,93,169.00
10/02/2019,20:48,2887.25,2888.00,2887.00,2887.75,230,58,288.00
10/02/2019,20:49,2887.50,2888.00,2887.00,2887.75,171,98,269.00
10/02/2019,20:50,2887.75,2888.00,2887.75,2888.00,145,6,151.00
10/02/2019,20:51,2888.25,2888.25,2887.50,2887.50,20,214,234.00
10/02/2019,20:52,2887.50,2888.00,2887.50,2887.50,39,22,61.00
10/02/2019,20:53,2887.75,2887.75,2887.00,2887.25,56,33,89.00
10/02/2019,20:54,2887.00,2887.25,2887.00,2887.00,69,16,85.00
10/02/2019,20:55,2887.00,2887.25,2886.25,2886.50,70,133,203.00
10/02/2019,20:56,2886.50,2887.75,2886.25,2887.50,210,57,267.00
10/02/2019,20:57,2887.50,2888.00,2887.50,2888.00,22,34,56.00
10/02/2019,20:58,2888.00,2888.00,2887.50,2888.00,86,48,134.00
10/02/2019,20:59,2888.00,2888.50,2887.50,2888.50,215,21,236.00
10/02/2019,21:00,2888.50,2888.75,2888.25,2888.50,145,88,233.00
10/02/2019,21:01,2888.75,2888.75,2888.00,2888.00,13,257,270.00
10/02/2019,21:02,2888.00,2888.75,2888.00,2888.50,125,90,215.00
10/02/2019,21:03,2888.50,2892.25,2888.25,2890.50,1345,788,2133.00
10/02/2019,21:04,2890.50,2891.00,2889.50,2889.75,312,339,651.00
10/02/2019,21:05,2889.75,2889.75,2889.25,2889.50,197,190,387.00
10/02/2019,21:06,2889.50,2890.00,2889.25,2889.75,130,101,231.00
10/02/2019,21:07,2889.75,2890.00,2889.50,2889.75,52,91,143.00
10/02/2019,21:08,2889.75,2890.50,2889.75,2890.25,96,147,243.00
10/02/2019,21:09,2890.25,2890.25,2890.00,2890.00,60,126,186.00
10/02/2019,21:10,2890.25,2890.50,2890.25,2890.50,264,47,311.00
10/02/2019,21:11,2890.75,2891.50,2890.50,2890.50,195,222,417.00
10/02/2019,21:12,2890.75,2891.50,2890.75,2891.50,146,8,154.00
10/02/2019,21:13,2891.50,2891.75,2891.00,2891.00,104,183,287.00
10/02/2019,21:14,2891.00,2891.50,2891.00,2891.25,38,114,152.00
10/02/2019,21:15,2891.25,2891.50,2890.75,2891.25,57,62,119.00
10/02/2019,21:16,2891.25,2892.00,2891.00,2891.00,110,118,228.00
10/02/2019,21:17,2891.00,2891.00,2890.50,2890.50,21,142,163.00
10/02/2019,21:18,2890.75,2890.75,2890.25,2890.25,19,85,104.00
10/02/2019,21:19,2890.50,2890.50,2890.25,2890.25,110,4,114.00
10/02/2019,21:20,2890.50,2890.75,2890.00,2890.25,98,44,142.00
10/02/2019,21:21,2890.25,2890.50,2889.75,2890.25,103,90,193.00
10/02/2019,21:22,2890.00,2890.25,2890.00,2890.00,3,70,73.00
10/02/2019,21:23,2890.00,2890.00,2889.50,2889.75,105,75,180.00
10/02/2019,21:24,2890.00,2890.00,2889.50,2889.50,49,111,160.00
10/02/2019,21:25,2889.50,2889.75,2889.50,2889.50,2,136,138.00
10/02/2019,21:26,2889.25,2889.25,2889.00,2889.00,47,137,184.00
10/02/2019,21:27,2889.25,2889.25,2888.75,2889.00,9,54,63.00
10/02/2019,21:28,2889.00,2889.50,2888.75,2889.50,134,2,136.00
10/02/2019,21:29,2889.50,2889.50,2889.25,2889.25,1,31,32.00
10/02/2019,21:30,2889.00,2889.50,2888.75,2889.25,75,44,119.00
10/02/2019,21:31,2889.00,2889.50,2888.75,2889.50,102,94,196.00
10/02/2019,21:32,2889.50,2890.00,2889.50,2890.00,167,35,202.00
10/02/2019,21:33,2889.75,2890.75,2889.75,2890.25,98,47,145.00
10/02/2019,21:34,2890.50,2890.50,2889.25,2889.50,100,147,247.00
10/02/2019,21:35,2889.25,2889.25,2888.50,2888.50,2,79,81.00
10/02/2019,21:36,2888.75,2889.00,2888.00,2888.75,557,470,1027.00
10/02/2019,21:37,2888.75,2888.75,2888.50,2888.75,189,221,410.00
10/02/2019,21:38,2888.75,2889.25,2888.75,2889.25,471,255,726.00
10/02/2019,21:39,2889.00,2889.00,2888.50,2888.50,0,173,173.00
10/02/2019,21:40,2888.50,2888.75,2888.50,2888.75,43,92,135.00
10/02/2019,21:41,2888.75,2889.00,2888.50,2888.50,39,61,100.00
10/02/2019,21:42,2888.75,2888.75,2888.50,2888.50,7,44,51.00
10/02/2019,21:43,2888.50,2888.50,2888.50,2888.50,0,22,22.00
10/02/2019,21:44,2888.75,2888.75,2888.75,2888.75,143,0,143.00
10/02/2019,21:45,2889.00,2889.00,2888.50,2888.75,13,32,45.00
10/02/2019,21:46,2888.50,2888.50,2888.00,2888.50,51,73,124.00
10/02/2019,21:47,2888.50,2888.50,2888.00,2888.25,58,8,66.00
10/02/2019,21:48,2888.25,2888.50,2888.00,2888.00,34,24,58.00
10/02/2019,21:49,2888.00,2888.25,2888.00,2888.00,3,84,87.00
10/02/2019,21:50,2888.00,2888.00,2887.00,2887.25,90,247,337.00
10/02/2019,21:51,2887.50,2888.25,2887.50,2888.25,180,17,197.00
10/02/2019,21:52,2888.25,2888.75,2888.00,2888.75,76,1,77.00
10/02/2019,21:53,2888.75,2889.00,2888.50,2889.00,49,20,69.00
10/02/2019,21:54,2889.00,2889.25,2888.75,2889.00,28,30,58.00
10/02/2019,21:55,2889.00,2889.00,2888.50,2888.75,20,10,30.00
10/02/2019,21:56,2888.75,2889.25,2888.75,2889.25,63,7,70.00
10/02/2019,21:57,2889.50,2889.50,2889.00,2889.00,36,21,57.00
10/02/2019,21:58,2889.00,2889.00,2888.75,2889.00,4,108,112.00
10/02/2019,21:59,2889.00,2889.00,2888.75,2888.75,43,29,72.00
10/02/2019,22:00,2888.75,2889.00,2888.75,2888.75,3,41,44.00
10/02/2019,22:01,2888.75,2888.75,2888.50,2888.75,2,156,158.00
10/02/2019,22:02,2888.50,2888.75,2887.75,2888.75,185,96,281.00
10/02/2019,22:03,2888.75,2889.00,2888.50,2888.75,41,16,57.00
10/02/2019,22:04,2888.75,2889.25,2888.75,2889.25,87,0,87.00
10/02/2019,22:05,2889.25,2889.75,2889.00,2889.50,123,18,141.00
10/02/2019,22:06,2889.50,2889.75,2889.50,2889.75,102,3,105.00
10/02/2019,22:07,2890.00,2890.25,2889.75,2889.75,122,104,226.00
10/02/2019,22:08,2890.00,2891.00,2890.00,2891.00,356,27,383.00
10/02/2019,22:09,2891.00,2891.25,2890.25,2890.50,63,132,195.00
10/02/2019,22:10,2890.50,2890.75,2890.50,2890.75,49,37,86.00
10/02/2019,22:11,2890.75,2891.00,2890.00,2890.00,28,73,101.00
10/02/2019,22:12,2890.00,2890.25,2889.50,2889.50,36,189,225.00
10/02/2019,22:13,2889.75,2890.25,2889.50,2890.00,129,31,160.00
10/02/2019,22:14,2890.25,2890.25,2889.50,2889.75,4,126,130.00
10/02/2019,22:15,2889.75,2890.25,2889.75,2890.00,94,20,114.00
10/02/2019,22:16,2890.00,2890.25,2889.75,2890.25,95,57,152.00
10/02/2019,22:17,2890.00,2890.25,2890.00,2890.25,23,34,57.00
10/02/2019,22:18,2890.25,2890.50,2890.00,2890.25,84,12,96.00
10/02/2019,22:19,2890.25,2890.25,2890.00,2890.25,35,88,123.00
10/02/2019,22:20,2890.25,2890.25,2890.00,2890.00,81,1,82.00
10/02/2019,22:21,2890.25,2890.50,2890.25,2890.25,123,72,195.00
10/02/2019,22:22,2890.25,2890.25,2890.00,2890.00,0,7,7.00
10/02/2019,22:23,2890.25,2890.25,2889.75,2889.75,72,150,222.00
10/02/2019,22:24,2889.75,2890.00,2889.50,2889.75,27,9,36.00
10/02/2019,22:25,2890.00,2890.00,2889.50,2889.50,20,51,71.00
10/02/2019,22:26,2889.75,2889.75,2889.50,2889.50,7,10,17.00
10/02/2019,22:27,2889.75,2889.75,2889.50,2889.50,71,55,126.00
10/02/2019,22:28,2889.75,2890.00,2889.75,2890.00,43,0,43.00
10/02/2019,22:29,2889.75,2890.00,2889.50,2889.50,6,52,58.00
10/02/2019,22:30,2889.75,2889.75,2889.00,2889.25,10,130,140.00
10/02/2019,22:31,2889.00,2889.50,2888.75,2889.25,72,238,310.00
10/02/2019,22:32,2889.25,2889.75,2889.25,2889.75,78,22,100.00
10/02/2019,22:33,2890.00,2890.00,2889.50,2889.75,19,89,108.00
10/02/2019,22:34,2890.00,2890.00,2889.75,2890.00,75,11,86.00
10/02/2019,22:35,2890.25,2890.75,2890.25,2890.50,161,90,251.00
10/02/2019,22:36,2890.75,2891.00,2890.50,2890.75,98,8,106.00
10/02/2019,22:37,2891.00,2891.00,2890.50,2890.75,21,99,120.00
10/02/2019,22:38,2891.00,2891.00,2890.50,2890.50,13,122,135.00
10/02/2019,22:39,2890.50,2890.50,2889.75,2890.00,17,146,163.00
10/02/2019,22:40,2890.00,2890.00,2889.50,2889.50,55,183,238.00
10/02/2019,22:41,2889.50,2889.50,2889.25,2889.25,3,89,92.00
10/02/2019,22:42,2889.25,2889.25,2889.25,2889.25,0,61,61.00
10/02/2019,22:43,2889.25,2889.25,2889.00,2889.25,33,83,116.00
10/02/2019,22:44,2889.25,2889.50,2889.00,2889.50,54,76,130.00
10/02/2019,22:45,2889.25,2889.25,2888.50,2888.75,52,89,141.00
10/02/2019,22:46,2888.75,2889.25,2888.75,2889.00,18,20,38.00
10/02/2019,22:47,2888.75,2889.00,2888.75,2889.00,50,42,92.00
10/02/2019,22:48,2889.00,2889.00,2888.50,2888.75,40,34,74.00
10/02/2019,22:49,2888.75,2888.75,2887.50,2887.75,52,318,370.00
10/02/2019,22:50,2887.50,2888.00,2887.25,2887.75,203,192,395.00
10/02/2019,22:51,2887.75,2888.00,2887.50,2887.75,64,120,184.00
10/02/2019,22:52,2887.75,2888.25,2887.75,2888.25,34,4,38.00
10/02/2019,22:53,2888.25,2888.50,2888.00,2888.25,29,13,42.00
10/02/2019,22:54,2888.25,2888.50,2888.25,2888.50,89,17,106.00
10/02/2019,22:55,2888.50,2888.50,2888.50,2888.50,38,0,38.00
10/02/2019,22:56,2888.50,2889.00,2888.50,2889.00,98,8,106.00
10/02/2019,22:57,2888.75,2889.00,2888.50,2888.50,6,33,39.00
10/02/2019,22:58,2888.75,2888.75,2888.50,2888.50,41,2,43.00
10/02/2019,22:59,2888.50,2888.75,2888.25,2888.25,1,104,105.00
10/02/2019,23:00,2888.25,2888.50,2888.25,2888.25,1,62,63.00
10/02/2019,23:01,2888.00,2888.50,2888.00,2888.00,71,75,146.00
10/02/2019,23:02,2888.00,2888.50,2887.75,2888.50,70,25,95.00
10/02/2019,23:03,2888.75,2888.75,2888.50,2888.50,12,2,14.00
10/02/2019,23:04,2888.75,2888.75,2888.25,2888.50,39,141,180.00
10/02/2019,23:05,2888.25,2888.50,2888.00,2888.00,1,62,63.00
10/02/2019,23:06,2887.75,2888.00,2887.75,2887.75,22,31,53.00
10/02/2019,23:07,2887.50,2887.75,2887.25,2887.25,106,105,211.00
10/02/2019,23:08,2887.25,2887.75,2886.00,2886.25,173,527,700.00
10/02/2019,23:09,2886.25,2887.00,2886.25,2887.00,141,130,271.00
10/02/2019,23:10,2886.75,2887.25,2886.50,2887.00,49,23,72.00
10/02/2019,23:11,2886.75,2886.75,2886.50,2886.75,27,37,64.00
10/02/2019,23:12,2886.75,2887.75,2886.75,2887.75,148,6,154.00
10/02/2019,23:13,2887.75,2887.75,2887.25,2887.25,32,78,110.00
10/02/2019,23:14,2887.25,2887.50,2886.75,2887.50,113,77,190.00
10/02/2019,23:15,2887.50,2887.50,2887.25,2887.50,69,28,97.00
10/02/2019,23:16,2887.75,2887.75,2887.00,2887.00,9,108,117.00
10/02/2019,23:17,2887.00,2887.25,2886.75,2886.75,44,32,76.00
10/02/2019,23:18,2887.00,2887.50,2887.00,2887.00,65,42,107.00
10/02/2019,23:19,2887.00,2887.25,2886.75,2887.25,75,57,132.00
10/02/2019,23:20,2887.00,2887.50,2887.00,2887.25,58,38,96.00
10/02/2019,23:21,2887.00,2887.25,2886.75,2887.25,44,61,105.00
10/02/2019,23:22,2887.00,2887.25,2887.00,2887.25,1,24,25.00
10/02/2019,23:23,2887.00,2887.25,2886.75,2886.75,4,30,34.00
10/02/2019,23:24,2887.00,2887.50,2887.00,2887.50,96,0,96.00
10/02/2019,23:25,2887.50,2887.75,2887.25,2887.50,26,23,49.00
10/02/2019,23:26,2887.50,2888.00,2887.50,2887.75,154,33,187.00
10/02/2019,23:27,2887.75,2888.00,2887.50,2887.75,18,75,93.00
10/02/2019,23:28,2887.75,2888.00,2887.75,2887.75,11,44,55.00
10/02/2019,23:29,2887.75,2887.75,2887.75,2887.75,0,24,24.00
10/02/2019,23:30,2887.50,2887.50,2886.75,2887.00,2,103,105.00
10/02/2019,23:31,2886.75,2886.75,2886.50,2886.50,58,143,201.00
10/02/2019,23:32,2886.50,2887.00,2886.00,2886.50,191,164,355.00
10/02/2019,23:33,2886.50,2887.00,2886.25,2886.50,82,63,145.00
10/02/2019,23:34,2886.50,2886.75,2886.50,2886.75,51,40,91.00
10/02/2019,23:35,2886.75,2887.00,2886.75,2886.75,18,34,52.00
10/02/2019,23:36,2886.50,2886.50,2886.00,2886.25,111,238,349.00
10/02/2019,23:37,2886.25,2886.75,2886.25,2886.50,55,14,69.00
10/02/2019,23:38,2886.50,2886.50,2886.50,2886.50,0,62,62.00
10/02/2019,23:39,2886.75,2887.00,2886.75,2886.75,49,17,66.00
10/02/2019,23:40,2886.75,2886.75,2886.75,2886.75,0,65,65.00
10/02/2019,23:41,2886.75,2887.00,2886.75,2887.00,28,29,57.00
10/02/2019,23:42,2887.00,2887.00,2886.75,2886.75,1,31,32.00
10/02/2019,23:43,2887.00,2887.25,2887.00,2887.00,144,10,154.00
10/02/2019,23:44,2887.00,2887.25,2887.00,2887.25,1,45,46.00
10/02/2019,23:45,2887.00,2887.00,2886.75,2886.75,0,31,31.00
10/02/2019,23:46,2886.75,2887.00,2886.75,2886.75,4,95,99.00
10/02/2019,23:47,2886.50,2886.75,2886.50,2886.50,1,37,38.00
10/02/2019,23:48,2886.50,2886.75,2886.50,2886.75,3,64,67.00
10/02/2019,23:49,2886.50,2886.75,2886.50,2886.75,43,35,78.00
10/02/2019,23:50,2886.75,2887.00,2886.75,2887.00,9,0,9.00
10/02/2019,23:51,2886.75,2886.75,2886.75,2886.75,0,44,44.00
10/02/2019,23:52,2886.50,2886.50,2886.50,2886.50,0,26,26.00
10/02/2019,23:53,2886.50,2886.50,2886.50,2886.50,0,35,35.00
10/02/2019,23:54,2886.50,2887.00,2886.50,2887.00,25,33,58.00
10/02/2019,23:55,2887.00,2887.25,2887.00,2887.00,58,3,61.00
10/02/2019,23:56,2887.00,2887.25,2886.75,2887.00,73,56,129.00
10/02/2019,23:57,2887.00,2887.00,2887.00,2887.00,0,48,48.00
10/02/2019,23:58,2887.25,2887.25,2887.00,2887.25,40,1,41.00
10/02/2019,23:59,2887.25,2887.50,2887.25,2887.50,56,0,56.00
10/03/2019,00:00,2887.25,2887.25,2887.00,2887.00,0,75,75.00
10/03/2019,00:01,2887.00,2888.00,2887.00,2888.00,207,12,219.00
10/03/2019,00:02,2888.00,2888.00,2887.75,2887.75,40,2,42.00
10/03/2019,00:03,2888.00,2888.00,2887.75,2887.75,72,21,93.00
10/03/2019,00:04,2887.75,2887.75,2887.50,2887.75,74,43,117.00
10/03/2019,00:05,2887.75,2888.00,2887.75,2888.00,74,0,74.00
10/03/2019,00:06,2888.00,2888.00,2887.75,2888.00,78,2,80.00
10/03/2019,00:07,2888.00,2888.00,2887.50,2887.50,67,52,119.00
10/03/2019,00:08,2887.50,2888.00,2887.50,2888.00,59,14,73.00
10/03/2019,00:09,2888.00,2888.00,2887.50,2887.75,34,44,78.00
10/03/2019,00:10,2888.00,2888.25,2888.00,2888.00,72,38,110.00
10/03/2019,00:11,2888.25,2888.25,2887.50,2887.50,55,96,151.00
10/03/2019,00:12,2887.75,2888.00,2887.50,2887.75,30,42,72.00
10/03/2019,00:13,2887.50,2887.50,2887.25,2887.25,0,64,64.00
10/03/2019,00:14,2887.25,2887.50,2887.00,2887.25,25,47,72.00
10/03/2019,00:15,2887.25,2887.50,2887.25,2887.25,14,29,43.00
10/03/2019,00:16,2887.50,2888.25,2887.50,2888.00,151,26,177.00
10/03/2019,00:17,2888.00,2888.00,2887.75,2887.75,0,33,33.00
10/03/2019,00:18,2887.50,2887.75,2887.50,2887.75,47,2,49.00
10/03/2019,00:19,2887.50,2887.50,2887.25,2887.50,49,32,81.00
10/03/2019,00:20,2887.75,2887.75,2887.25,2887.50,4,33,37.00
10/03/2019,00:21,2887.50,2887.50,2887.25,2887.25,6,30,36.00
10/03/2019,00:22,2887.25,2887.25,2887.00,2887.00,0,85,85.00
10/03/2019,00:23,2887.00,2887.25,2887.00,2887.25,17,61,78.00
10/03/2019,00:24,2887.00,2887.50,2887.00,2887.50,40,15,55.00
10/03/2019,00:25,2887.75,2888.50,2887.75,2888.25,55,118,173.00
10/03/2019,00:26,2888.00,2888.75,2888.00,2888.75,162,43,205.00
10/03/2019,00:27,2889.00,2889.00,2888.50,2888.50,7,64,71.00
10/03/2019,00:28,2888.25,2888.25,2888.00,2888.00,0,85,85.00
10/03/2019,00:29,2888.00,2888.25,2888.00,2888.25,19,1,20.00
10/03/2019,00:30,2888.25,2888.25,2888.00,2888.25,36,1,37.00
10/03/2019,00:31,2888.25,2889.00,2888.25,2888.75,82,7,89.00
10/03/2019,00:32,2888.50,2888.50,2888.00,2888.00,33,121,154.00
10/03/2019,00:33,2888.00,2888.00,2888.00,2888.00,0,23,23.00
10/03/2019,00:34,2888.00,2888.25,2888.00,2888.00,10,43,53.00
10/03/2019,00:35,2887.75,2887.75,2887.75,2887.75,0,22,22.00
10/03/2019,00:36,2887.75,2888.00,2887.50,2887.50,30,43,73.00
10/03/2019,00:37,2887.75,2887.75,2887.25,2887.50,65,39,104.00
10/03/2019,00:38,2887.75,2887.75,2887.50,2887.50,5,3,8.00
10/03/2019,00:39,2887.50,2888.00,2887.25,2887.25,77,306,383.00
10/03/2019,00:40,2887.25,2887.25,2886.75,2886.75,0,173,173.00
10/03/2019,00:41,2886.75,2886.75,2886.25,2886.25,1,167,168.00
10/03/2019,00:42,2886.25,2886.50,2886.00,2886.50,59,48,107.00
10/03/2019,00:43,2886.75,2886.75,2886.50,2886.75,79,2,81.00
10/03/2019,00:44,2886.50,2886.50,2886.50,2886.50,0,85,85.00
10/03/2019,00:45,2886.50,2886.50,2886.25,2886.25,47,61,108.00
10/03/2019,00:46,2886.25,2886.75,2886.00,2886.75,47,71,118.00
10/03/2019,00:47,2886.75,2887.00,2886.75,2887.00,132,90,222.00
10/03/2019,00:48,2887.00,2887.00,2887.00,2887.00,106,0,106.00
10/03/2019,00:49,2887.00,2887.00,2886.75,2886.75,44,4,48.00
10/03/2019,00:50,2887.00,2887.25,2886.75,2886.75,41,32,73.00
10/03/2019,00:51,2886.75,2886.75,2886.50,2886.50,0,123,123.00
10/03/2019,00:52,2886.50,2887.00,2886.50,2886.75,98,35,133.00
10/03/2019,00:53,2886.75,2886.75,2886.25,2886.25,3,133,136.00
10/03/2019,00:54,2886.25,2886.50,2886.25,2886.50,47,9,56.00
10/03/2019,00:55,2886.50,2886.75,2886.25,2886.50,24,8,32.00
10/03/2019,00:56,2886.75,2887.00,2886.50,2887.00,51,1,52.00
10/03/2019,00:57,2887.00,2887.25,2887.00,2887.25,79,138,217.00
10/03/2019,00:58,2887.25,2887.50,2887.25,2887.50,88,1,89.00
10/03/2019,00:59,2887.50,2887.50,2887.00,2887.00,50,41,91.00
10/03/2019,01:00,2887.25,2887.75,2887.25,2887.50,203,142,345.00
10/03/2019,01:01,2887.25,2887.50,2886.50,2887.25,156,200,356.00
10/03/2019,01:02,2887.25,2887.25,2886.00,2886.25,77,182,259.00
10/03/2019,01:03,2886.25,2886.25,2885.50,2885.50,83,238,321.00
10/03/2019,01:04,2885.75,2885.75,2884.50,2884.75,153,363,516.00
10/03/2019,01:05,2884.75,2884.75,2884.00,2884.50,327,264,591.00
10/03/2019,01:06,2884.75,2884.75,2883.50,2883.75,215,366,581.00
10/03/2019,01:07,2884.00,2884.50,2883.50,2883.50,128,310,438.00
10/03/2019,01:08,2883.50,2884.25,2883.25,2883.25,242,338,580.00
10/03/2019,01:09,2883.50,2883.75,2883.25,2883.50,90,134,224.00
10/03/2019,01:10,2883.50,2884.00,2883.25,2884.00,205,5,210.00
10/03/2019,01:11,2884.00,2884.50,2883.75,2884.00,159,451,610.00
10/03/2019,01:12,2884.25,2885.25,2884.25,2885.25,136,51,187.00
10/03/2019,01:13,2885.25,2885.25,2883.50,2883.50,24,358,382.00
10/03/2019,01:14,2883.50,2884.00,2883.50,2883.50,178,50,228.00
10/03/2019,01:15,2883.50,2884.25,2883.25,2883.75,82,161,243.00
10/03/2019,01:16,2883.75,2884.25,2883.25,2883.25,69,231,300.00
10/03/2019,01:17,2883.25,2883.50,2881.25,2882.25,427,678,1105.00
10/03/2019,01:18,2882.00,2883.25,2881.75,2883.00,231,245,476.00
10/03/2019,01:19,2882.75,2883.00,2882.50,2883.00,169,80,249.00
10/03/2019,01:20,2883.00,2883.25,2882.75,2882.75,133,85,218.00
10/03/2019,01:21,2882.75,2884.75,2882.75,2884.50,168,86,254.00
10/03/2019,01:22,2884.50,2884.75,2884.00,2884.25,67,69,136.00
10/03/2019,01:23,2884.00,2884.50,2884.00,2884.25,18,101,119.00
10/03/2019,01:24,2884.25,2884.75,2884.00,2884.50,46,134,180.00
10/03/2019,01:25,2884.25,2884.25,2884.00,2884.00,113,90,203.00
10/03/2019,01:26,2884.00,2884.50,2884.00,2884.25,74,125,199.00
10/03/2019,01:27,2884.25,2885.00,2884.25,2884.75,102,39,141.00
10/03/2019,01:28,2884.75,2885.25,2884.50,2884.75,162,114,276.00
10/03/2019,01:29,2884.75,2885.25,2884.75,2885.00,57,80,137.00
10/03/2019,01:30,2885.00,2885.50,2884.75,2885.00,206,55,261.00
10/03/2019,01:31,2884.75,2885.25,2884.50,2884.75,66,110,176.00
10/03/2019,01:32,2884.75,2885.50,2884.75,2885.25,90,110,200.00
10/03/2019,01:33,2885.25,2885.25,2884.50,2884.75,91,83,174.00
10/03/2019,01:34,2884.75,2887.25,2884.75,2886.50,622,217,839.00
10/03/2019,01:35,2886.75,2886.75,2885.00,2885.00,31,342,373.00
10/03/2019,01:36,2885.25,2886.00,2885.25,2886.00,262,3,265.00
10/03/2019,01:37,2886.00,2886.25,2885.50,2885.50,63,99,162.00
10/03/2019,01:38,2885.50,2886.00,2885.50,2885.50,35,61,96.00
10/03/2019,01:39,2885.50,2885.75,2885.25,2885.75,110,37,147.00
10/03/2019,01:40,2885.50,2885.75,2885.25,2885.50,16,52,68.00
10/03/2019,01:41,2885.50,2886.25,2885.25,2885.50,116,57,173.00
10/03/2019,01:42,2885.50,2885.75,2885.50,2885.50,9,25,34.00
10/03/2019,01:43,2885.50,2886.50,2885.50,2886.25,100,165,265.00
10/03/2019,01:44,2886.25,2886.50,2885.75,2886.00,51,100,151.00
10/03/2019,01:45,2886.00,2887.25,2886.00,2887.00,297,53,350.00
10/03/2019,01:46,2887.00,2887.50,2886.75,2887.50,90,172,262.00
10/03/2019,01:47,2887.25,2888.00,2887.00,2887.75,222,349,571.00
10/03/2019,01:48,2887.75,2888.75,2887.75,2888.50,194,104,298.00
10/03/2019,01:49,2888.75,2889.25,2888.25,2888.50,186,320,506.00
10/03/2019,01:50,2888.75,2889.50,2888.75,2889.25,100,218,318.00
10/03/2019,01:51,2889.25,2889.25,2888.75,2889.25,172,220,392.00
10/03/2019,01:52,2889.00,2889.75,2889.00,2889.50,256,55,311.00
10/03/2019,01:53,2889.50,2889.75,2888.75,2889.75,308,84,392.00
10/03/2019,01:54,2889.75,2891.00,2889.75,2890.75,798,290,1088.00
10/03/2019,01:55,2890.75,2891.75,2890.25,2890.50,378,266,644.00
10/03/2019,01:56,2890.25,2892.00,2890.00,2891.75,372,270,642.00
10/03/2019,01:57,2891.50,2892.50,2891.25,2891.50,403,214,617.00
10/03/2019,01:58,2891.75,2892.00,2890.75,2891.00,162,265,427.00
10/03/2019,01:59,2891.00,2892.00,2891.00,2892.00,363,298,661.00
10/03/2019,02:00,2892.00,2892.25,2891.50,2891.75,312,79,391.00
10/03/2019,02:01,2891.75,2892.00,2889.00,2891.00,842,979,1821.00
10/03/2019,02:02,2890.75,2891.50,2890.25,2891.00,446,310,756.00
10/03/2019,02:03,2891.00,2891.50,2890.50,2891.00,456,284,740.00
10/03/2019,02:04,2891.00,2891.50,2890.50,2890.75,182,178,360.00
10/03/2019,02:05,2890.50,2891.25,2890.00,2890.00,360,287,647.00
10/03/2019,02:06,2890.25,2890.50,2888.75,2888.75,333,501,834.00
10/03/2019,02:07,2888.75,2889.00,2888.00,2888.50,397,553,950.00
10/03/2019,02:08,2888.50,2889.50,2888.00,2889.25,264,116,380.00
10/03/2019,02:09,2889.25,2890.25,2889.00,2890.25,346,173,519.00
10/03/2019,02:10,2890.50,2890.75,2889.50,2890.00,265,420,685.00
10/03/2019,02:11,2890.00,2890.75,2889.50,2889.50,213,409,622.00
10/03/2019,02:12,2889.50,2889.50,2888.25,2888.50,235,320,555.00
10/03/2019,02:13,2888.75,2890.25,2888.75,2889.75,164,269,433.00
10/03/2019,02:14,2889.75,2890.50,2889.50,2890.00,224,298,522.00
10/03/2019,02:15,2890.00,2891.25,2890.00,2891.00,343,245,588.00
10/03/2019,02:16,2891.00,2891.00,2889.75,2890.75,242,291,533.00
10/03/2019,02:17,2890.75,2891.50,2890.75,2890.75,208,217,425.00
10/03/2019,02:18,2890.75,2891.00,2889.75,2890.25,176,296,472.00
10/03/2019,02:19,2890.25,2890.75,2890.00,2890.00,138,128,266.00
10/03/2019,02:20,2890.00,2891.75,2890.00,2891.25,321,148,469.00
10/03/2019,02:21,2891.25,2892.00,2890.75,2892.00,311,362,673.00
10/03/2019,02:22,2892.00,2892.00,2890.50,2890.75,45,278,323.00
10/03/2019,02:23,2890.75,2891.25,2890.75,2890.75,195,121,316.00
10/03/2019,02:24,2891.00,2891.00,2890.25,2890.75,143,146,289.00
10/03/2019,02:25,2890.75,2892.25,2890.50,2891.75,376,62,438.00
10/03/2019,02:26,2891.50,2891.50,2889.25,2890.25,528,769,1297.00
10/03/2019,02:27,2890.25,2891.50,2890.25,2891.25,373,71,444.00
10/03/2019,02:28,2891.25,2891.25,2890.25,2890.50,152,161,313.00
10/03/2019,02:29,2890.50,2891.00,2890.50,2890.75,62,145,207.00
10/03/2019,02:30,2890.75,2890.75,2890.00,2890.75,116,343,459.00
10/03/2019,02:31,2890.50,2890.50,2889.25,2889.50,238,305,543.00
10/03/2019,02:32,2889.50,2890.00,2889.25,2890.00,221,148,369.00
10/03/2019,02:33,2889.75,2890.25,2889.00,2889.50,413,408,821.00
10/03/2019,02:34,2889.75,2889.75,2889.50,2889.50,87,168,255.00
10/03/2019,02:35,2889.50,2890.50,2889.50,2890.25,289,137,426.00
10/03/2019,02:36,2890.25,2891.25,2890.00,2890.75,343,216,559.00
10/03/2019,02:37,2890.50,2891.00,2890.25,2890.75,273,470,743.00
10/03/2019,02:38,2891.00,2891.75,2889.75,2891.25,297,311,608.00
10/03/2019,02:39,2891.00,2891.75,2891.00,2891.25,150,88,238.00
10/03/2019,02:40,2891.25,2892.50,2891.00,2892.25,543,218,761.00
10/03/2019,02:41,2892.50,2893.75,2892.00,2893.25,781,332,1113.00
10/03/2019,02:42,2893.25,2894.00,2893.25,2894.00,675,439,1114.00
10/03/2019,02:43,2893.75,2894.25,2893.25,2893.50,335,287,622.00
10/03/2019,02:44,2893.50,2893.50,2893.00,2893.00,159,176,335.00
10/03/2019,02:45,2893.25,2893.50,2893.00,2893.25,106,167,273.00
10/03/2019,02:46,2893.50,2894.25,2893.25,2894.00,319,80,399.00
10/03/2019,02:47,2894.00,2894.50,2893.75,2894.25,215,94,309.00
10/03/2019,02:48,2894.25,2894.50,2893.75,2893.75,253,326,579.00
10/03/2019,02:49,2893.75,2894.25,2893.50,2893.75,158,414,572.00
10/03/2019,02:50,2893.75,2894.00,2893.50,2894.00,227,146,373.00
10/03/2019,02:51,2894.00,2894.50,2894.00,2894.50,218,3,221.00
10/03/2019,02:52,2894.25,2894.50,2894.00,2894.00,48,267,315.00
10/03/2019,02:53,2894.25,2894.50,2894.00,2894.25,47,198,245.00
10/03/2019,02:54,2894.00,2894.25,2893.75,2894.25,159,55,214.00
10/03/2019,02:55,2894.25,2894.50,2894.00,2894.50,172,209,381.00
10/03/2019,02:56,2894.25,2894.25,2893.00,2893.00,91,384,475.00
10/03/2019,02:57,2893.25,2893.25,2892.00,2892.25,188,444,632.00
10/03/2019,02:58,2892.00,2892.25,2891.25,2891.25,22,777,799.00
10/03/2019,02:59,2891.00,2891.25,2890.50,2890.50,207,235,442.00
10/03/2019,03:00,2890.50,2891.75,2890.25,2891.25,415,170,585.00
10/03/2019,03:01,2891.25,2891.50,2888.25,2890.25,849,800,1649.00
10/03/2019,03:02,2890.25,2890.50,2889.00,2890.00,231,492,723.00
10/03/2019,03:03,2890.00,2890.25,2889.25,2889.50,329,373,702.00
10/03/2019,03:04,2889.50,2889.50,2888.00,2888.75,202,377,579.00
10/03/2019,03:05,2888.75,2889.00,2888.25,2888.75,200,246,446.00
10/03/2019,03:06,2888.50,2888.75,2887.50,2887.50,30,491,521.00
10/03/2019,03:07,2887.50,2888.50,2887.50,2887.75,427,500,927.00
10/03/2019,03:08,2887.50,2887.50,2886.75,2887.50,255,290,545.00
10/03/2019,03:09,2887.75,2888.50,2887.00,2888.50,231,204,435.00
10/03/2019,03:10,2888.25,2889.25,2888.00,2889.00,266,200,466.00
10/03/2019,03:11,2889.00,2889.75,2888.75,2889.75,209,123,332.00
10/03/2019,03:12,2889.75,2891.00,2889.25,2891.00,736,518,1254.00
10/03/2019,03:13,2891.00,2892.00,2890.75,2891.25,321,187,508.00
10/03/2019,03:14,2891.25,2891.50,2890.75,2891.00,35,223,258.00
10/03/2019,03:15,2891.00,2891.75,2891.00,2891.50,246,78,324.00
10/03/2019,03:16,2891.50,2892.00,2891.50,2892.00,284,169,453.00
10/03/2019,03:17,2892.00,2893.00,2891.75,2892.75,353,201,554.00
10/03/2019,03:18,2892.75,2893.75,2892.50,2893.50,401,134,535.00
10/03/2019,03:19,2893.25,2894.50,2893.25,2894.50,520,143,663.00
10/03/2019,03:20,2894.50,2894.50,2893.50,2893.75,145,192,337.00
10/03/2019,03:21,2894.00,2894.50,2893.25,2893.50,241,285,526.00
10/03/2019,03:22,2893.50,2893.75,2893.25,2893.25,114,167,281.00
10/03/2019,03:23,2893.25,2893.50,2892.75,2893.25,226,403,629.00
10/03/2019,03:24,2893.00,2893.25,2893.00,2893.00,321,91,412.00
10/03/2019,03:25,2893.00,2893.00,2892.25,2892.75,190,146,336.00
10/03/2019,03:26,2892.75,2893.00,2892.75,2892.75,312,243,555.00
10/03/2019,03:27,2893.00,2893.75,2893.00,2893.50,376,207,583.00
10/03/2019,03:28,2893.50,2894.00,2893.25,2894.00,302,237,539.00
10/03/2019,03:29,2894.00,2894.25,2893.00,2893.25,489,508,997.00
10/03/2019,03:30,2893.25,2893.50,2892.75,2893.00,265,154,419.00
10/03/2019,03:31,2893.00,2893.50,2892.00,2893.25,243,430,673.00
10/03/2019,03:32,2893.25,2893.25,2892.50,2893.25,96,193,289.00
10/03/2019,03:33,2893.25,2893.75,2893.25,2893.75,205,90,295.00
10/03/2019,03:34,2893.75,2893.75,2893.00,2893.50,103,160,263.00
10/03/2019,03:35,2893.25,2893.50,2893.00,2893.00,70,215,285.00
10/03/2019,03:36,2893.00,2893.25,2892.75,2893.00,204,305,509.00
10/03/2019,03:37,2893.00,2893.00,2892.00,2892.50,524,327,851.00
10/03/2019,03:38,2892.50,2892.75,2891.75,2892.25,269,66,335.00
10/03/2019,03:39,2892.50,2893.25,2892.25,2892.50,423,170,593.00
10/03/2019,03:40,2892.75,2893.25,2891.50,2891.75,160,642,802.00
10/03/2019,03:41,2891.75,2892.00,2891.25,2891.75,248,161,409.00
10/03/2019,03:42,2891.75,2892.00,2891.50,2892.00,223,162,385.00
10/03/2019,03:43,2892.25,2893.75,2892.00,2893.75,421,215,636.00
10/03/2019,03:44,2893.75,2893.75,2892.75,2893.50,116,356,472.00
10/03/2019,03:45,2893.50,2893.75,2893.00,2893.50,136,413,549.00
10/03/2019,03:46,2893.75,2893.75,2892.75,2893.00,25,428,453.00
10/03/2019,03:47,2893.00,2893.00,2890.00,2892.00,1080,1071,2151.00
10/03/2019,03:48,2892.00,2892.75,2891.25,2892.25,353,327,680.00
10/03/2019,03:49,2892.25,2892.50,2891.50,2891.75,358,183,541.00
10/03/2019,03:50,2891.75,2891.75,2890.75,2890.75,117,172,289.00
10/03/2019,03:51,2890.50,2891.00,2890.00,2890.25,68,276,344.00
10/03/2019,03:52,2890.50,2890.50,2889.75,2890.00,132,174,306.00
10/03/2019,03:53,2890.00,2890.25,2889.75,2890.25,199,51,250.00
10/03/2019,03:54,2890.00,2890.50,2889.75,2890.50,243,98,341.00
10/03/2019,03:55,2890.75,2891.50,2890.50,2891.25,376,159,535.00
10/03/2019,03:56,2891.00,2891.00,2890.25,2890.25,121,284,405.00
10/03/2019,03:57,2890.25,2891.00,2890.25,2890.50,234,238,472.00
10/03/2019,03:58,2890.50,2891.00,2890.50,2891.00,171,72,243.00
10/03/2019,03:59,2891.00,2891.00,2890.50,2890.75,156,77,233.00
10/03/2019,04:00,2890.75,2890.75,2890.00,2890.25,44,217,261.00
10/03/2019,04:01,2890.25,2890.50,2889.75,2890.00,201,64,265.00
10/03/2019,04:02,2890.00,2890.00,2889.50,2889.75,126,101,227.00
10/03/2019,04:03,2889.75,2890.75,2889.75,2890.75,202,70,272.00
10/03/2019,04:04,2890.75,2891.50,2890.75,2891.50,285,7,292.00
10/03/2019,04:05,2891.75,2891.75,2891.00,2891.00,87,92,179.00
10/03/2019,04:06,2891.00,2891.00,2890.00,2890.25,100,324,424.00
10/03/2019,04:07,2890.25,2890.75,2890.25,2890.50,279,92,371.00
10/03/2019,04:08,2890.50,2891.50,2890.50,2891.50,119,118,237.00
10/03/2019,04:09,2891.25,2892.00,2891.25,2891.75,61,53,114.00
10/03/2019,04:10,2891.75,2892.25,2891.25,2892.25,175,54,229.00
10/03/2019,04:11,2892.00,2892.25,2891.50,2891.75,122,119,241.00
10/03/2019,04:12,2892.00,2892.75,2892.00,2892.75,130,83,213.00
10/03/2019,04:13,2892.50,2892.50,2891.50,2892.00,115,217,332.00
10/03/2019,04:14,2892.25,2892.25,2891.75,2891.75,5,219,224.00
10/03/2019,04:15,2892.00,2892.00,2891.75,2892.00,112,89,201.00
10/03/2019,04:16,2892.00,2892.25,2891.75,2892.00,68,85,153.00
10/03/2019,04:17,2892.25,2892.50,2892.00,2892.50,62,81,143.00
10/03/2019,04:18,2892.25,2892.75,2891.50,2891.75,243,227,470.00
10/03/2019,04:19,2891.75,2892.25,2891.50,2892.25,323,120,443.00
10/03/2019,04:20,2892.50,2892.75,2891.75,2891.75,250,152,402.00
10/03/2019,04:21,2892.00,2892.75,2892.00,2892.50,409,257,666.00
10/03/2019,04:22,2892.50,2892.50,2891.75,2892.50,190,606,796.00
10/03/2019,04:23,2892.25,2892.50,2891.75,2892.00,23,158,181.00
10/03/2019,04:24,2892.25,2892.25,2891.00,2891.00,8,118,126.00
10/03/2019,04:25,2891.00,2891.50,2891.00,2891.25,106,30,136.00
10/03/2019,04:26,2891.00,2891.00,2890.25,2890.50,214,98,312.00
10/03/2019,04:27,2890.50,2891.25,2890.50,2891.25,130,69,199.00
10/03/2019,04:28,2891.00,2891.00,2890.75,2891.00,21,45,66.00
10/03/2019,04:29,2891.00,2891.00,2890.50,2891.00,151,89,240.00
10/03/2019,04:30,2891.00,2891.00,2889.75,2889.75,55,152,207.00
10/03/2019,04:31,2890.00,2890.00,2888.25,2889.50,314,584,898.00
10/03/2019,04:32,2889.75,2890.25,2889.50,2889.75,81,87,168.00
10/03/2019,04:33,2889.75,2890.00,2889.50,2889.75,65,20,85.00
10/03/2019,04:34,2889.75,2889.75,2888.75,2888.75,69,209,278.00
10/03/2019,04:35,2888.75,2889.00,2888.25,2888.75,365,97,462.00
10/03/2019,04:36,2889.00,2890.25,2888.75,2890.25,217,39,256.00
10/03/2019,04:37,2890.25,2890.75,2890.25,2890.25,99,126,225.00
10/03/2019,04:38,2890.00,2890.25,2890.00,2890.00,2,85,87.00
10/03/2019,04:39,2890.00,2890.25,2890.00,2890.25,67,73,140.00
10/03/2019,04:40,2890.50,2890.75,2890.25,2890.50,81,80,161.00
10/03/2019,04:41,2890.50,2891.50,2890.50,2891.25,261,118,379.00
10/03/2019,04:42,2891.50,2891.50,2890.50,2890.50,15,334,349.00
10/03/2019,04:43,2890.50,2890.50,2890.25,2890.25,3,222,225.00
10/03/2019,04:44,2890.25,2890.50,2890.25,2890.50,233,339,572.00
10/03/2019,04:45,2890.50,2891.00,2890.00,2891.00,95,82,177.00
10/03/2019,04:46,2891.00,2892.00,2890.75,2891.75,273,135,408.00
10/03/2019,04:47,2891.75,2891.75,2890.50,2890.50,188,127,315.00
10/03/2019,04:48,2890.75,2891.50,2890.75,2891.25,143,1,144.00
10/03/2019,04:49,2891.50,2891.75,2891.00,2891.50,263,76,339.00
10/03/2019,04:50,2891.25,2891.75,2890.75,2891.00,183,420,603.00
10/03/2019,04:51,2891.25,2891.25,2890.75,2890.75,121,91,212.00
10/03/2019,04:52,2891.00,2891.50,2891.00,2891.25,103,18,121.00
10/03/2019,04:53,2891.00,2891.00,2890.50,2890.75,63,80,143.00
10/03/2019,04:54,2890.75,2891.50,2890.75,2891.50,226,26,252.00
10/03/2019,04:55,2891.50,2891.75,2891.25,2891.25,178,508,686.00
10/03/2019,04:56,2891.25,2891.25,2890.50,2891.00,222,80,302.00
10/03/2019,04:57,2891.00,2891.75,2890.50,2891.00,403,330,733.00
10/03/2019,04:58,2891.00,2891.00,2890.75,2891.00,9,245,254.00
10/03/2019,04:59,2891.00,2891.25,2890.75,2891.25,218,29,247.00
10/03/2019,05:00,2891.25,2892.50,2891.00,2891.75,235,657,892.00
10/03/2019,05:01,2892.00,2892.00,2891.25,2891.50,83,101,184.00
10/03/2019,05:02,2891.75,2892.50,2891.50,2892.50,198,102,300.00
10/03/2019,05:03,2892.50,2892.50,2891.75,2892.00,136,28,164.00
10/03/2019,05:04,2891.75,2892.25,2891.75,2892.25,142,48,190.00
10/03/2019,05:05,2892.25,2892.25,2891.50,2891.50,52,122,174.00
10/03/2019,05:06,2891.50,2891.50,2891.00,2891.00,266,86,352.00
10/03/2019,05:07,2891.25,2892.00,2891.25,2891.50,229,28,257.00
10/03/2019,05:08,2891.25,2892.50,2891.25,2891.75,224,171,395.00
10/03/2019,05:09,2891.75,2892.00,2891.00,2891.25,444,214,658.00
10/03/2019,05:10,2891.25,2891.25,2890.25,2891.00,100,232,332.00
10/03/2019,05:11,2890.75,2891.50,2890.75,2891.25,159,52,211.00
10/03/2019,05:12,2891.25,2891.50,2890.75,2891.50,234,120,354.00
10/03/2019,05:13,2891.50,2891.50,2891.25,2891.25,92,78,170.00
10/03/2019,05:14,2891.00,2891.50,2890.75,2890.75,335,338,673.00
10/03/2019,05:15,2891.00,2891.00,2890.75,2891.00,417,45,462.00
10/03/2019,05:16,2890.75,2891.00,2890.25,2891.00,256,154,410.00
10/03/2019,05:17,2891.00,2891.25,2890.75,2891.25,70,36,106.00
10/03/2019,05:18,2891.50,2892.50,2891.50,2892.50,200,84,284.00
10/03/2019,05:19,2892.25,2892.50,2892.00,2892.25,126,82,208.00
10/03/2019,05:20,2892.25,2892.75,2892.25,2892.50,71,82,153.00
10/03/2019,05:21,2892.50,2892.75,2891.75,2892.50,277,373,650.00
10/03/2019,05:22,2892.25,2892.50,2891.75,2892.25,173,300,473.00
10/03/2019,05:23,2892.25,2892.75,2892.00,2892.25,149,111,260.00
10/03/2019,05:24,2892.25,2892.50,2892.00,2892.50,164,283,447.00
10/03/2019,05:25,2892.50,2892.75,2892.25,2892.50,203,27,230.00
10/03/2019,05:26,2892.50,2892.50,2892.25,2892.25,34,475,509.00
10/03/2019,05:27,2892.25,2892.50,2892.00,2892.00,72,154,226.00
10/03/2019,05:28,2892.00,2892.25,2891.75,2892.00,34,123,157.00
10/03/2019,05:29,2892.00,2892.25,2892.00,2892.00,24,79,103.00
10/03/2019,05:30,2892.25,2892.75,2892.00,2892.75,280,45,325.00
10/03/2019,05:31,2892.50,2893.00,2892.50,2892.50,75,206,281.00
10/03/2019,05:32,2892.25,2893.00,2892.25,2893.00,355,283,638.00
10/03/2019,05:33,2892.75,2892.75,2891.75,2891.75,99,535,634.00
10/03/2019,05:34,2891.75,2892.25,2890.50,2890.50,53,485,538.00
10/03/2019,05:35,2890.50,2891.50,2890.25,2891.25,359,265,624.00
10/03/2019,05:36,2891.00,2891.00,2890.25,2890.75,161,211,372.00
10/03/2019,05:37,2890.75,2891.00,2888.75,2889.25,172,548,720.00
10/03/2019,05:38,2889.00,2889.75,2889.00,2889.50,74,112,186.00
10/03/2019,05:39,2889.50,2890.25,2889.25,2889.50,82,310,392.00
10/03/2019,05:40,2889.75,2890.00,2889.50,2889.75,209,82,291.00
10/03/2019,05:41,2889.75,2889.75,2888.50,2888.50,138,395,533.00
10/03/2019,05:42,2888.50,2888.75,2887.75,2888.25,271,779,1050.00
10/03/2019,05:43,2888.00,2888.25,2888.00,2888.25,392,90,482.00
10/03/2019,05:44,2888.00,2888.75,2888.00,2888.75,552,64,616.00
10/03/2019,05:45,2889.00,2889.25,2888.25,2888.25,64,232,296.00
10/03/2019,05:46,2888.00,2889.25,2888.00,2888.75,303,297,600.00
10/03/2019,05:47,2888.50,2888.75,2888.25,2888.50,277,121,398.00
10/03/2019,05:48,2888.50,2888.50,2888.00,2888.25,119,262,381.00
10/03/2019,05:49,2888.25,2888.75,2888.25,2888.50,348,285,633.00
10/03/2019,05:50,2888.50,2889.00,2888.25,2889.00,343,76,419.00
10/03/2019,05:51,2888.75,2890.25,2888.75,2890.25,311,71,382.00
10/03/2019,05:52,2890.00,2890.75,2889.75,2889.75,305,667,972.00
10/03/2019,05:53,2889.75,2891.25,2889.50,2890.25,501,343,844.00
10/03/2019,05:54,2890.25,2890.25,2890.00,2890.00,201,291,492.00
10/03/2019,05:55,2890.00,2890.25,2889.25,2889.25,52,370,422.00
10/03/2019,05:56,2889.25,2889.50,2888.00,2888.00,253,317,570.00
10/03/2019,05:57,2888.00,2888.25,2887.50,2888.00,406,227,633.00
10/03/2019,05:58,2888.00,2888.00,2886.25,2887.00,390,1008,1398.00
10/03/2019,05:59,2887.00,2887.00,2885.75,2886.25,555,349,904.00
10/03/2019,06:00,2886.25,2886.50,2885.00,2885.50,439,584,1023.00
10/03/2019,06:01,2885.50,2886.50,2885.25,2886.00,304,433,737.00
10/03/2019,06:02,2886.00,2886.50,2886.00,2886.25,168,221,389.00
10/03/2019,06:03,2886.25,2886.50,2885.50,2886.00,211,260,471.00
10/03/2019,06:04,2885.75,2886.25,2885.75,2886.00,231,116,347.00
10/03/2019,06:05,2886.00,2886.00,2884.75,2884.75,237,758,995.00
10/03/2019,06:06,2885.00,2885.50,2884.75,2884.75,476,261,737.00
10/03/2019,06:07,2884.75,2885.75,2884.50,2885.50,543,345,888.00
10/03/2019,06:08,2885.25,2886.00,2885.25,2885.50,356,264,620.00
10/03/2019,06:09,2885.75,2886.25,2885.75,2886.00,101,39,140.00
10/03/2019,06:10,2886.00,2886.50,2886.00,2886.50,117,1,118.00
10/03/2019,06:11,2886.25,2887.25,2886.25,2887.25,401,43,444.00
10/03/2019,06:12,2887.25,2887.50,2887.00,2887.25,272,216,488.00
10/03/2019,06:13,2887.25,2887.25,2886.75,2887.00,109,103,212.00
10/03/2019,06:14,2887.00,2887.25,2886.75,2886.75,49,56,105.00
10/03/2019,06:15,2886.75,2887.75,2886.75,2887.50,131,56,187.00
10/03/2019,06:16,2887.50,2888.00,2887.25,2888.00,157,75,232.00
10/03/2019,06:17,2887.75,2888.00,2887.00,2887.00,452,348,800.00
10/03/2019,06:18,2887.00,2887.25,2887.00,2887.25,328,62,390.00
10/03/2019,06:19,2887.25,2887.50,2887.00,2887.25,200,67,267.00
10/03/2019,06:20,2887.25,2888.25,2887.25,2888.00,208,93,301.00
10/03/2019,06:21,2888.25,2888.25,2887.50,2888.00,33,134,167.00
10/03/2019,06:22,2888.00,2888.00,2887.50,2888.00,71,61,132.00
10/03/2019,06:23,2888.00,2888.25,2887.25,2887.25,33,198,231.00
10/03/2019,06:24,2887.25,2887.25,2886.75,2887.00,93,116,209.00
10/03/2019,06:25,2887.25,2887.25,2886.75,2886.75,206,40,246.00
10/03/2019,06:26,2886.75,2887.50,2886.50,2887.50,384,200,584.00
10/03/2019,06:27,2887.50,2887.75,2887.25,2887.50,56,48,104.00
10/03/2019,06:28,2887.75,2888.00,2887.00,2887.25,148,138,286.00
10/03/2019,06:29,2887.25,2887.25,2887.00,2887.25,104,42,146.00
10/03/2019,06:30,2887.25,2887.50,2887.25,2887.25,170,1,171.00
10/03/2019,06:31,2887.50,2887.75,2887.25,2887.50,75,311,386.00
10/03/2019,06:32,2887.50,2887.50,2886.50,2886.50,3,257,260.00
10/03/2019,06:33,2886.75,2886.75,2885.25,2885.50,147,511,658.00
10/03/2019,06:34,2885.25,2885.50,2884.50,2885.25,502,267,769.00
10/03/2019,06:35,2885.25,2885.75,2885.25,2885.75,227,2,229.00
10/03/2019,06:36,2885.50,2886.00,2885.50,2886.00,54,2,56.00
10/03/2019,06:37,2886.00,2886.00,2884.25,2884.75,264,322,586.00
10/03/2019,06:38,2884.50,2884.75,2883.25,2883.50,410,468,878.00
10/03/2019,06:39,2883.50,2883.75,2882.50,2882.75,303,437,740.00
10/03/2019,06:40,2882.50,2883.25,2882.00,2882.75,389,660,1049.00
10/03/2019,06:41,2882.50,2883.50,2882.25,2882.75,205,539,744.00
10/03/2019,06:42,2882.75,2883.25,2882.25,2883.25,371,276,647.00
10/03/2019,06:43,2883.25,2883.25,2883.00,2883.00,44,31,75.00
10/03/2019,06:44,2883.00,2883.75,2883.00,2883.50,165,161,326.00
10/03/2019,06:45,2883.25,2883.50,2882.75,2883.00,59,251,310.00
10/03/2019,06:46,2882.75,2883.50,2882.75,2883.25,418,333,751.00
10/03/2019,06:47,2883.25,2883.50,2882.75,2883.00,143,242,385.00
10/03/2019,06:48,2883.25,2883.75,2882.75,2883.00,478,563,1041.00
10/03/2019,06:49,2883.00,2883.25,2880.25,2881.50,955,1589,2544.00
10/03/2019,06:50,2881.50,2881.75,2879.50,2879.50,835,1303,2138.00
10/03/2019,06:51,2879.50,2880.00,2879.00,2879.50,649,599,1248.00
10/03/2019,06:52,2879.75,2880.50,2879.25,2880.00,762,352,1114.00
10/03/2019,06:53,2880.00,2880.00,2878.00,2878.50,628,1046,1674.00
10/03/2019,06:54,2878.50,2879.50,2878.50,2879.25,360,456,816.00
10/03/2019,06:55,2879.50,2879.75,2878.75,2879.50,353,234,587.00
10/03/2019,06:56,2879.75,2880.00,2879.25,2879.25,223,256,479.00
10/03/2019,06:57,2879.50,2879.75,2879.00,2879.00,114,118,232.00
10/03/2019,06:58,2879.25,2880.00,2879.25,2880.00,298,453,751.00
10/03/2019,06:59,2879.75,2880.50,2879.50,2880.25,239,184,423.00
10/03/2019,07:00,2880.00,2881.00,2880.00,2880.50,261,208,469.00
10/03/2019,07:01,2880.25,2880.75,2880.00,2880.50,193,180,373.00
10/03/2019,07:02,2880.50,2882.00,2880.50,2881.25,452,311,763.00
10/03/2019,07:03,2881.25,2881.50,2880.50,2880.75,120,365,485.00
10/03/2019,07:04,2880.75,2881.75,2880.75,2881.50,436,254,690.00
10/03/2019,07:05,2881.50,2881.50,2880.75,2881.00,243,700,943.00
10/03/2019,07:06,2881.25,2881.75,2881.00,2881.50,154,268,422.00
10/03/2019,07:07,2881.50,2881.75,2881.00,2881.75,169,221,390.00
10/03/2019,07:08,2881.75,2883.00,2881.50,2882.75,594,381,975.00
10/03/2019,07:09,2882.75,2883.50,2882.50,2882.75,269,268,537.00
10/03/2019,07:10,2882.75,2883.00,2882.50,2882.75,121,118,239.00
10/03/2019,07:11,2882.50,2882.50,2881.75,2881.75,103,447,550.00
10/03/2019,07:12,2881.75,2882.50,2881.50,2882.25,325,506,831.00
10/03/2019,07:13,2882.00,2883.00,2882.00,2882.75,175,94,269.00
10/03/2019,07:14,2882.75,2883.75,2882.75,2883.75,277,405,682.00
10/03/2019,07:15,2883.50,2883.75,2883.25,2883.50,68,337,405.00
10/03/2019,07:16,2883.50,2884.00,2883.25,2884.00,322,131,453.00
10/03/2019,07:17,2884.00,2884.25,2883.50,2883.75,283,156,439.00
10/03/2019,07:18,2883.50,2884.00,2883.50,2883.50,233,132,365.00
10/03/2019,07:19,2883.25,2884.00,2883.25,2883.50,95,86,181.00
10/03/2019,07:20,2883.75,2884.25,2883.25,2883.50,158,342,500.00
10/03/2019,07:21,2883.50,2884.00,2882.75,2883.75,806,974,1780.00
10/03/2019,07:22,2883.50,2884.25,2883.25,2884.25,308,296,604.00
10/03/2019,07:23,2884.00,2884.25,2883.00,2883.00,49,337,386.00
10/03/2019,07:24,2883.00,2883.75,2883.00,2883.50,343,435,778.00
10/03/2019,07:25,2883.50,2883.75,2883.00,2883.00,12,150,162.00
10/03/2019,07:26,2883.25,2883.75,2882.50,2882.50,207,398,605.00
10/03/2019,07:27,2882.50,2882.75,2881.25,2881.75,363,562,925.00
10/03/2019,07:28,2881.75,2883.00,2881.50,2882.25,629,471,1100.00
10/03/2019,07:29,2882.25,2882.75,2882.00,2882.50,244,205,449.00
10/03/2019,07:30,2882.25,2883.75,2882.25,2883.75,437,161,598.00
10/03/2019,07:31,2883.50,2884.25,2882.50,2884.00,668,730,1398.00
10/03/2019,07:32,2884.25,2885.75,2883.75,2884.75,796,547,1343.00
10/03/2019,07:33,2885.00,2885.50,2884.50,2885.00,518,538,1056.00
10/03/2019,07:34,2885.00,2885.25,2884.75,2885.00,184,290,474.00
10/03/2019,07:35,2885.00,2885.25,2884.75,2885.00,68,147,215.00
10/03/2019,07:36,2885.00,2885.25,2884.50,2884.50,32,420,452.00
10/03/2019,07:37,2884.50,2886.00,2884.50,2885.75,871,213,1084.00
10/03/2019,07:38,2885.50,2886.00,2884.50,2884.75,145,451,596.00
10/03/2019,07:39,2885.00,2885.25,2884.25,2884.75,239,802,1041.00
10/03/2019,07:40,2884.75,2884.75,2884.00,2884.00,22,332,354.00
10/03/2019,07:41,2884.00,2884.25,2883.50,2883.50,271,277,548.00
10/03/2019,07:42,2883.50,2884.25,2883.00,2884.00,379,406,785.00
10/03/2019,07:43,2883.75,2884.00,2882.00,2882.75,1126,1093,2219.00
10/03/2019,07:44,2882.50,2883.75,2882.50,2883.25,611,571,1182.00
10/03/2019,07:45,2883.25,2884.00,2882.75,2883.75,802,655,1457.00
10/03/2019,07:46,2883.50,2885.25,2883.50,2884.75,877,401,1278.00
10/03/2019,07:47,2885.00,2885.75,2884.50,2885.50,345,217,562.00
10/03/2019,07:48,2885.75,2885.75,2885.25,2885.75,134,140,274.00
10/03/2019,07:49,2885.50,2885.75,2884.50,2884.75,211,236,447.00
10/03/2019,07:50,2885.00,2885.25,2884.75,2885.00,236,228,464.00
10/03/2019,07:51,2885.25,2886.00,2884.75,2885.00,383,310,693.00
10/03/2019,07:52,2884.75,2885.25,2884.25,2884.75,219,225,444.00
10/03/2019,07:53,2885.00,2885.75,2884.75,2885.00,303,275,578.00
10/03/2019,07:54,2885.00,2885.50,2885.00,2885.00,176,54,230.00
10/03/2019,07:55,2885.25,2885.25,2884.50,2884.75,176,219,395.00
10/03/2019,07:56,2884.50,2885.00,2884.25,2885.00,216,156,372.00
10/03/2019,07:57,2884.75,2885.00,2884.50,2885.00,133,198,331.00
10/03/2019,07:58,2884.75,2885.50,2884.25,2884.50,422,762,1184.00
10/03/2019,07:59,2884.75,2884.75,2883.00,2883.25,1058,793,1851.00
10/03/2019,08:00,2883.25,2883.25,2882.25,2882.50,646,443,1089.00
10/03/2019,08:01,2882.50,2884.25,2882.25,2883.50,574,547,1121.00
10/03/2019,08:02,2883.50,2883.75,2883.00,2883.00,190,454,644.00
10/03/2019,08:03,2883.00,2883.50,2882.50,2883.00,185,393,578.00
10/03/2019,08:04,2883.00,2883.00,2882.50,2882.75,152,312,464.00
10/03/2019,08:05,2882.75,2883.50,2882.50,2883.25,372,399,771.00
10/03/2019,08:06,2883.25,2884.25,2883.00,2884.00,526,242,768.00
10/03/2019,08:07,2884.25,2885.50,2884.25,2885.25,893,347,1240.00
10/03/2019,08:08,2885.25,2885.50,2884.75,2885.25,239,888,1127.00
10/03/2019,08:09,2885.25,2885.75,2884.50,2885.00,211,550,761.00
10/03/2019,08:10,2885.00,2885.00,2884.25,2884.75,320,526,846.00
10/03/2019,08:11,2884.50,2885.00,2884.50,2884.75,174,227,401.00
10/03/2019,08:12,2884.75,2885.50,2884.75,2885.25,333,237,570.00
10/03/2019,08:13,2885.25,2885.75,2885.00,2885.50,177,357,534.00
10/03/2019,08:14,2885.50,2885.75,2885.25,2885.25,171,196,367.00
10/03/2019,08:15,2885.50,2887.00,2885.50,2886.50,1207,575,1782.00
10/03/2019,08:16,2886.50,2886.50,2885.75,2885.75,275,847,1122.00
10/03/2019,08:17,2886.00,2886.75,2885.75,2886.00,625,744,1369.00
10/03/2019,08:18,2886.25,2886.50,2885.50,2886.25,131,247,378.00
10/03/2019,08:19,2886.00,2886.00,2885.00,2885.25,223,437,660.00
10/03/2019,08:20,2885.50,2885.50,2885.00,2885.50,156,70,226.00
10/03/2019,08:21,2885.25,2886.00,2885.25,2885.75,225,175,400.00
10/03/2019,08:22,2885.50,2885.50,2884.75,2885.00,137,297,434.00
10/03/2019,08:23,2885.25,2885.50,2885.00,2885.50,242,272,514.00
10/03/2019,08:24,2885.50,2885.50,2884.75,2885.00,86,184,270.00
10/03/2019,08:25,2885.25,2886.00,2884.75,2885.75,401,274,675.00
10/03/2019,08:26,2886.00,2886.50,2885.50,2886.25,483,250,733.00
10/03/2019,08:27,2886.25,2886.25,2885.75,2886.00,155,363,518.00
10/03/2019,08:28,2886.00,2886.00,2884.75,2885.50,427,721,1148.00
10/03/2019,08:29,2885.50,2886.00,2885.25,2885.50,401,763,1164.00
10/03/2019,08:30,2885.50,2885.75,2884.75,2885.25,557,701,1258.00
10/03/2019,08:31,2885.25,2886.00,2882.50,2882.50,6697,6686,13383.00
10/03/2019,08:32,2882.75,2884.75,2881.00,2884.25,4687,6145,10832.00
10/03/2019,08:33,2884.25,2889.00,2883.50,2888.75,6378,4979,11357.00
10/03/2019,08:34,2889.00,2890.50,2888.75,2890.00,5635,4359,9994.00
10/03/2019,08:35,2890.00,2890.50,2888.50,2890.00,3290,4194,7484.00
10/03/2019,08:36,2890.00,2890.75,2888.75,2889.50,2595,3279,5874.00
10/03/2019,08:37,2889.75,2891.25,2889.25,2890.00,3777,3124,6901.00
10/03/2019,08:38,2890.25,2890.25,2888.00,2888.25,1964,3785,5749.00
10/03/2019,08:39,2888.25,2888.25,2886.75,2887.25,2428,3341,5769.00
10/03/2019,08:40,2887.00,2887.75,2885.50,2887.25,3196,3027,6223.00
10/03/2019,08:41,2887.50,2887.50,2884.50,2885.25,3214,3905,7119.00
10/03/2019,08:42,2885.25,2888.00,2885.00,2886.00,2926,2253,5179.00
10/03/2019,08:43,2886.25,2887.25,2885.25,2886.25,1866,2319,4185.00
10/03/2019,08:44,2886.50,2888.00,2886.25,2887.00,1752,1044,2796.00
10/03/2019,08:45,2887.00,2887.00,2886.00,2886.75,1396,2203,3599.00
10/03/2019,08:46,2887.00,2889.75,2887.00,2888.50,4885,4284,9169.00
10/03/2019,08:47,2888.50,2891.00,2888.50,2889.75,3122,2986,6108.00
10/03/2019,08:48,2889.75,2891.25,2889.50,2890.25,3395,2477,5872.00
10/03/2019,08:49,2890.25,2890.75,2888.75,2889.50,1888,1435,3323.00
10/03/2019,08:50,2889.25,2890.50,2888.50,2889.75,1973,2043,4016.00
10/03/2019,08:51,2889.75,2890.50,2889.00,2889.00,1403,1340,2743.00
10/03/2019,08:52,2889.00,2889.50,2888.25,2889.25,1429,1693,3122.00
10/03/2019,08:53,2889.50,2889.75,2888.75,2889.25,1334,1803,3137.00
10/03/2019,08:54,2889.25,2889.75,2888.25,2889.25,1253,1911,3164.00
10/03/2019,08:55,2889.25,2890.50,2888.25,2889.00,1781,2231,4012.00
10/03/2019,08:56,2889.00,2889.50,2888.00,2889.50,1334,1249,2583.00
10/03/2019,08:57,2889.50,2890.25,2889.00,2889.75,1141,1209,2350.00
10/03/2019,08:58,2889.75,2891.50,2889.50,2891.25,1565,1989,3554.00
10/03/2019,08:59,2891.25,2891.25,2890.25,2890.75,1076,935,2011.00
10/03/2019,09:00,2890.75,2891.00,2889.25,2890.25,1045,1264,2309.00
10/03/2019,09:01,2890.25,2890.25,2866.25,2869.50,15025,22924,37949.00
10/03/2019,09:02,2869.50,2871.75,2863.25,2863.75,8777,12869,21646.00
10/03/2019,09:03,2863.75,2867.75,2863.00,2865.75,7871,7776,15647.00
10/03/2019,09:04,2865.75,2867.00,2862.50,2865.25,6849,8182,15031.00
10/03/2019,09:05,2865.25,2865.25,2862.25,2864.00,4786,5258,10044.00
10/03/2019,09:06,2864.00,2864.50,2861.00,2861.75,6089,7076,13165.00
10/03/2019,09:07,2861.75,2861.75,2858.75,2860.00,5956,8133,14089.00
10/03/2019,09:08,2859.75,2860.25,2856.25,2856.75,6061,7899,13960.00
10/03/2019,09:09,2856.75,2857.00,2855.00,2855.75,5814,6171,11985.00
10/03/2019,09:10,2855.50,2859.50,2855.50,2859.25,6034,5483,11517.00
10/03/2019,09:11,2859.25,2859.25,2856.00,2858.25,4758,4149,8907.00
10/03/2019,09:12,2858.25,2859.25,2856.75,2858.00,4678,5184,9862.00
10/03/2019,09:13,2858.00,2859.25,2856.00,2856.25,4136,4697,8833.00
10/03/2019,09:14,2856.00,2858.75,2855.50,2858.50,6357,3101,9458.00
10/03/2019,09:15,2858.50,2862.50,2858.25,2861.00,6295,4790,11085.00
10/03/2019,09:16,2861.00,2863.50,2860.50,2861.00,4296,4162,8458.00
10/03/2019,09:17,2861.00,2861.25,2859.75,2860.00,3509,2972,6481.00
10/03/2019,09:18,2860.00,2862.50,2859.00,2862.00,4952,3714,8666.00
10/03/2019,09:19,2861.75,2863.50,2860.50,2863.00,4745,2958,7703.00
10/03/2019,09:20,2863.00,2867.50,2863.00,2865.50,7944,7174,15118.00
10/03/2019,09:21,2865.50,2867.50,2864.50,2867.00,4374,5567,9941.00
10/03/2019,09:22,2867.25,2869.75,2867.00,2869.00,5446,5018,10464.00
10/03/2019,09:23,2869.00,2870.00,2867.75,2868.25,3923,4406,8329.00
10/03/2019,09:24,2868.50,2871.75,2868.25,2870.25,5595,4829,10424.00
10/03/2019,09:25,2870.25,2871.75,2869.75,2869.75,3656,3180,6836.00
10/03/2019,09:26,2870.00,2871.50,2869.00,2870.75,3830,3748,7578.00
10/03/2019,09:27,2870.75,2877.75,2870.50,2874.75,11827,10850,22677.00
10/03/2019,09:28,2874.75,2882.50,2874.25,2879.50,12826,10635,23461.00
10/03/2019,09:29,2879.25,2880.00,2876.00,2876.50,6856,6695,13551.00
10/03/2019,09:30,2876.75,2879.50,2875.75,2877.25,6295,4297,10592.00
10/03/2019,09:31,2877.50,2878.25,2875.50,2876.75,3662,4264,7926.00
10/03/2019,09:32,2876.75,2879.25,2876.50,2876.50,3534,3520,7054.00
10/03/2019,09:33,2876.50,2877.75,2874.75,2875.00,3513,4762,8275.00
10/03/2019,09:34,2875.00,2877.00,2874.50,2875.50,3739,3117,6856.00
10/03/2019,09:35,2875.25,2879.50,2875.00,2879.25,3399,2532,5931.00
10/03/2019,09:36,2879.25,2880.50,2877.00,2880.00,3113,4369,7482.00
10/03/2019,09:37,2880.25,2884.50,2879.25,2882.50,5569,4105,9674.00
10/03/2019,09:38,2882.50,2882.75,2879.50,2880.50,3091,3456,6547.00
10/03/2019,09:39,2880.50,2883.75,2880.25,2880.75,3959,4093,8052.00
10/03/2019,09:40,2881.00,2882.00,2879.25,2880.75,2203,3086,5289.00
10/03/2019,09:41,2880.50,2881.00,2877.25,2878.00,2343,3866,6209.00
10/03/2019,09:42,2877.75,2879.00,2877.25,2878.00,1969,2868,4837.00
10/03/2019,09:43,2878.25,2879.25,2877.50,2878.25,2903,3126,6029.00
10/03/2019,09:44,2878.25,2878.75,2877.00,2878.25,1747,2498,4245.00
10/03/2019,09:45,2878.00,2878.50,2876.50,2876.75,3971,3253,7224.00
10/03/2019,09:46,2876.75,2878.50,2876.25,2878.25,3204,2752,5956.00
10/03/2019,09:47,2878.25,2881.00,2877.50,2877.75,3768,3653,7421.00
10/03/2019,09:48,2877.75,2877.75,2875.50,2875.50,3172,4331,7503.00
10/03/2019,09:49,2875.75,2876.00,2873.00,2875.50,4074,4016,8090.00
10/03/2019,09:50,2875.25,2876.25,2874.00,2874.00,2251,2485,4736.00
10/03/2019,09:51,2874.00,2875.75,2873.75,2874.25,1939,2641,4580.00
10/03/2019,09:52,2874.25,2876.25,2873.75,2874.25,2512,2312,4824.00
10/03/2019,09:53,2874.00,2874.00,2872.25,2873.50,2923,2435,5358.00
10/03/2019,09:54,2873.75,2873.75,2870.75,2871.50,2806,3699,6505.00
10/03/2019,09:55,2871.50,2873.00,2871.25,2872.50,2050,2168,4218.00
10/03/2019,09:56,2872.50,2873.25,2871.25,2873.00,2715,2265,4980.00
10/03/2019,09:57,2873.00,2875.50,2872.75,2874.75,2376,1681,4057.00
10/03/2019,09:58,2874.75,2878.00,2874.75,2876.75,3546,2727,6273.00
10/03/2019,09:59,2876.75,2879.75,2876.25,2879.00,3505,3820,7325.00
10/03/2019,10:00,2879.00,2881.50,2878.50,2880.50,3209,2936,6145.00
10/03/2019,10:01,2880.25,2882.25,2877.50,2881.75,5515,4452,9967.00
10/03/2019,10:02,2881.75,2884.50,2881.25,2883.75,4152,2775,6927.00
10/03/2019,10:03,2883.75,2888.00,2883.50,2887.50,8160,6383,14543.00
10/03/2019,10:04,2887.75,2890.75,2886.75,2887.75,7464,6444,13908.00
10/03/2019,10:05,2888.00,2889.25,2887.25,2888.25,3997,3241,7238.00
10/03/2019,10:06,2888.25,2890.50,2888.00,2888.75,3574,3491,7065.00
10/03/2019,10:07,2889.00,2891.50,2888.50,2891.25,3817,3831,7648.00
10/03/2019,10:08,2891.50,2893.50,2890.75,2892.00,6570,6595,13165.00
10/03/2019,10:09,2892.00,2896.25,2891.50,2894.50,6944,5027,11971.00
10/03/2019,10:10,2894.75,2895.00,2891.25,2894.00,5687,6644,12331.00
10/03/2019,10:11,2894.00,2894.75,2891.50,2893.00,4965,3720,8685.00
10/03/2019,10:12,2893.00,2897.00,2892.75,2894.25,7085,5350,12435.00
10/03/2019,10:13,2894.25,2895.25,2892.25,2893.50,2509,3339,5848.00
10/03/2019,10:14,2893.50,2894.75,2893.50,2894.50,2229,1552,3781.00
10/03/2019,10:15,2894.50,2895.00,2893.00,2894.50,2469,1851,4320.00
10/03/2019,10:16,2894.50,2898.00,2892.75,2897.50,5147,3859,9006.00
10/03/2019,10:17,2897.75,2898.50,2896.75,2897.25,3738,3530,7268.00
10/03/2019,10:18,2897.25,2897.75,2895.75,2897.00,2248,2284,4532.00
10/03/2019,10:19,2897.00,2898.75,2896.75,2898.75,2791,2588,5379.00
10/03/2019,10:20,2898.50,2901.25,2898.50,2899.75,6228,4417,10645.00
10/03/2019,10:21,2899.50,2899.75,2898.25,2898.50,2052,2188,4240.00
10/03/2019,10:22,2898.50,2898.50,2895.75,2896.00,2657,4269,6926.00
10/03/2019,10:23,2896.25,2897.00,2895.75,2896.25,2346,2180,4526.00
10/03/2019,10:24,2896.25,2897.75,2895.50,2895.50,1297,2153,3450.00
10/03/2019,10:25,2895.50,2896.75,2894.25,2894.75,1407,2556,3963.00
10/03/2019,10:26,2894.75,2896.25,2894.50,2894.75,1978,1883,3861.00
10/03/2019,10:27,2895.00,2895.50,2892.50,2893.25,1976,3172,5148.00
10/03/2019,10:28,2893.25,2893.75,2892.00,2892.75,1573,1634,3207.00
10/03/2019,10:29,2892.75,2893.25,2892.50,2893.00,925,1401,2326.00
10/03/2019,10:30,2893.00,2894.25,2892.75,2892.75,1390,1547,2937.00
10/03/2019,10:31,2892.75,2893.75,2892.50,2892.75,1144,1388,2532.00
10/03/2019,10:32,2892.75,2893.75,2892.00,2892.50,1748,1805,3553.00
10/03/2019,10:33,2892.50,2893.00,2891.50,2891.50,1204,1739,2943.00
10/03/2019,10:34,2891.50,2892.00,2890.00,2890.50,2035,3219,5254.00
10/03/2019,10:35,2890.50,2890.75,2889.25,2889.75,1509,2721,4230.00
10/03/2019,10:36,2889.75,2891.50,2889.00,2891.50,2081,2021,4102.00
10/03/2019,10:37,2891.25,2891.25,2888.75,2889.25,1668,2376,4044.00
10/03/2019,10:38,2889.25,2890.00,2888.00,2888.00,1392,2259,3651.00
10/03/2019,10:39,2888.25,2888.25,2887.25,2887.25,1886,1763,3649.00
10/03/2019,10:40,2887.25,2887.75,2886.75,2887.25,1706,1925,3631.00
10/03/2019,10:41,2887.25,2888.50,2887.25,2887.25,1589,2173,3762.00
10/03/2019,10:42,2887.25,2889.25,2887.00,2889.25,2395,1236,3631.00
10/03/2019,10:43,2889.00,2889.25,2887.50,2888.00,1030,3249,4279.00
10/03/2019,10:44,2887.75,2889.25,2887.50,2889.00,1054,839,1893.00
10/03/2019,10:45,2888.75,2891.75,2888.75,2891.50,2818,1487,4305.00
10/03/2019,10:46,2891.50,2892.00,2889.75,2889.75,1084,2126,3210.00
10/03/2019,10:47,2889.75,2889.75,2887.50,2888.00,1296,1522,2818.00
10/03/2019,10:48,2888.00,2888.50,2887.25,2888.00,1104,1243,2347.00
10/03/2019,10:49,2888.00,2888.75,2886.25,2887.00,1430,1828,3258.00
10/03/2019,10:50,2887.00,2888.00,2886.50,2887.75,1357,1989,3346.00
10/03/2019,10:51,2887.50,2888.50,2887.00,2888.25,946,1045,1991.00
10/03/2019,10:52,2888.25,2888.75,2887.50,2887.75,1028,888,1916.00
10/03/2019,10:53,2887.75,2888.50,2887.50,2888.25,634,1081,1715.00
10/03/2019,10:54,2888.25,2888.25,2886.50,2888.00,730,1080,1810.00
10/03/2019,10:55,2888.00,2889.50,2888.00,2889.00,1358,1280,2638.00
10/03/2019,10:56,2889.25,2890.50,2888.50,2890.50,1574,1034,2608.00
10/03/2019,10:57,2890.25,2890.50,2887.25,2888.25,1470,1523,2993.00
10/03/2019,10:58,2888.00,2888.25,2886.50,2887.75,812,890,1702.00
10/03/2019,10:59,2887.75,2888.50,2887.00,2887.75,819,698,1517.00
10/03/2019,11:00,2887.75,2888.00,2886.50,2887.50,1047,830,1877.00
10/03/2019,11:01,2887.50,2889.50,2887.50,2889.25,1245,835,2080.00
10/03/2019,11:02,2889.25,2890.75,2889.00,2890.50,1779,1004,2783.00
10/03/2019,11:03,2890.50,2890.50,2888.75,2889.50,768,1690,2458.00
10/03/2019,11:04,2889.25,2890.50,2889.00,2889.75,1279,979,2258.00
10/03/2019,11:05,2889.75,2890.75,2888.00,2889.50,2049,1280,3329.00
10/03/2019,11:06,2889.50,2892.25,2889.50,2892.00,1780,1129,2909.00
10/03/2019,11:07,2892.00,2893.25,2891.75,2893.00,1498,1367,2865.00
10/03/2019,11:08,2893.00,2893.50,2892.00,2893.25,1367,1373,2740.00
10/03/2019,11:09,2893.25,2893.25,2891.25,2891.75,609,1089,1698.00
10/03/2019,11:10,2891.50,2892.50,2891.00,2891.75,673,766,1439.00
10/03/2019,11:11,2892.00,2892.75,2891.50,2892.50,1119,790,1909.00
10/03/2019,11:12,2892.50,2894.00,2892.00,2892.00,1150,1561,2711.00
10/03/2019,11:13,2892.00,2893.25,2891.00,2892.50,723,1242,1965.00
10/03/2019,11:14,2892.25,2895.00,2892.25,2894.25,1831,1605,3436.00
10/03/2019,11:15,2894.25,2894.75,2893.50,2894.25,736,585,1321.00
10/03/2019,11:16,2894.25,2894.50,2892.75,2893.50,727,885,1612.00
10/03/2019,11:17,2893.75,2894.00,2892.25,2892.50,659,685,1344.00
10/03/2019,11:18,2892.50,2893.00,2891.75,2891.75,409,960,1369.00
10/03/2019,11:19,2891.75,2892.25,2888.75,2889.75,2799,2947,5746.00
10/03/2019,11:20,2890.00,2890.00,2888.00,2888.50,1192,1490,2682.00
10/03/2019,11:21,2888.25,2889.75,2888.00,2889.50,1268,1288,2556.00
10/03/2019,11:22,2889.50,2890.00,2888.75,2889.50,747,587,1334.00
10/03/2019,11:23,2889.75,2890.00,2888.50,2889.50,609,1273,1882.00
10/03/2019,11:24,2889.50,2890.75,2889.50,2890.25,909,400,1309.00
10/03/2019,11:25,2890.50,2891.50,2890.00,2891.50,701,302,1003.00
10/03/2019,11:26,2891.25,2893.25,2891.00,2892.75,1451,898,2349.00
10/03/2019,11:27,2893.00,2895.00,2893.00,2894.00,2395,1387,3782.00
10/03/2019,11:28,2894.00,2894.25,2893.00,2894.25,927,854,1781.00
10/03/2019,11:29,2894.50,2896.75,2894.25,2896.25,2643,1199,3842.00
10/03/2019,11:30,2896.25,2897.50,2895.50,2895.75,2155,2264,4419.00
10/03/2019,11:31,2895.50,2896.75,2894.50,2895.50,1836,1528,3364.00
10/03/2019,11:32,2895.50,2897.50,2895.50,2897.25,2793,1110,3903.00
10/03/2019,11:33,2897.25,2898.75,2896.50,2898.25,2135,1335,3470.00
10/03/2019,11:34,2898.00,2898.25,2897.00,2897.50,992,1136,2128.00
10/03/2019,11:35,2897.25,2897.50,2896.25,2896.50,516,1226,1742.00
10/03/2019,11:36,2896.50,2897.25,2896.00,2896.75,711,597,1308.00
10/03/2019,11:37,2897.00,2897.50,2896.00,2896.25,521,731,1252.00
10/03/2019,11:38,2896.00,2897.50,2896.00,2897.00,632,484,1116.00
10/03/2019,11:39,2897.00,2898.25,2896.50,2898.25,1203,615,1818.00
10/03/2019,11:40,2898.25,2899.25,2897.75,2898.75,1581,1288,2869.00
10/03/2019,11:41,2899.00,2899.50,2897.75,2898.75,1101,664,1765.00
10/03/2019,11:42,2899.00,2899.50,2898.25,2899.25,1077,1026,2103.00
10/03/2019,11:43,2899.25,2899.50,2898.50,2898.50,255,1262,1517.00
10/03/2019,11:44,2898.50,2899.25,2897.75,2897.75,1164,819,1983.00
10/03/2019,11:45,2898.00,2898.75,2897.75,2898.50,1566,869,2435.00
10/03/2019,11:46,2898.50,2899.25,2897.50,2898.00,1272,956,2228.00
10/03/2019,11:47,2898.25,2899.75,2898.00,2898.75,971,995,1966.00
10/03/2019,11:48,2898.75,2901.00,2898.50,2900.25,3378,1282,4660.00
10/03/2019,11:49,2900.25,2902.25,2899.75,2902.00,2975,1361,4336.00
10/03/2019,11:50,2902.00,2902.25,2900.00,2900.50,1611,1877,3488.00
10/03/2019,11:51,2900.75,2902.00,2900.25,2900.75,1056,1031,2087.00
10/03/2019,11:52,2901.00,2901.00,2899.00,2899.00,574,1397,1971.00
10/03/2019,11:53,2899.25,2899.75,2898.25,2899.75,979,784,1763.00
10/03/2019,11:54,2899.75,2900.50,2899.75,2900.00,1134,1269,2403.00
10/03/2019,11:55,2900.25,2900.25,2898.75,2899.50,398,874,1272.00
10/03/2019,11:56,2899.50,2901.00,2899.50,2900.50,902,755,1657.00
10/03/2019,11:57,2900.50,2902.25,2899.50,2901.00,2444,1679,4123.00
10/03/2019,11:58,2901.00,2903.00,2900.75,2902.00,2474,1532,4006.00
10/03/2019,11:59,2902.25,2902.75,2901.50,2902.00,1006,993,1999.00
10/03/2019,12:00,2902.25,2902.75,2901.50,2902.00,700,822,1522.00
10/03/2019,12:01,2902.00,2902.75,2901.75,2902.50,973,748,1721.00
10/03/2019,12:02,2902.75,2903.50,2902.25,2902.75,1538,1119,2657.00
10/03/2019,12:03,2902.75,2903.50,2901.50,2901.75,1492,2053,3545.00
10/03/2019,12:04,2902.00,2902.00,2900.25,2900.50,810,1293,2103.00
10/03/2019,12:05,2900.75,2901.00,2899.75,2900.75,1622,1411,3033.00
10/03/2019,12:06,2901.00,2901.25,2899.75,2900.75,897,788,1685.00
10/03/2019,12:07,2900.75,2901.00,2899.75,2900.50,1070,931,2001.00
10/03/2019,12:08,2900.75,2901.25,2900.25,2901.25,637,337,974.00
10/03/2019,12:09,2901.00,2901.75,2899.75,2900.25,739,1658,2397.00
10/03/2019,12:10,2900.00,2900.75,2899.25,2899.25,624,1186,1810.00
10/03/2019,12:11,2899.25,2900.50,2899.25,2899.75,1288,993,2281.00
10/03/2019,12:12,2900.00,2900.25,2899.25,2899.50,368,501,869.00
10/03/2019,12:13,2899.50,2900.25,2899.00,2900.25,802,581,1383.00
10/03/2019,12:14,2900.25,2901.25,2900.25,2900.50,823,387,1210.00
10/03/2019,12:15,2900.25,2901.50,2900.25,2900.25,488,813,1301.00
10/03/2019,12:16,2900.00,2900.25,2898.50,2899.25,1089,1717,2806.00
10/03/2019,12:17,2899.25,2900.50,2899.25,2900.25,681,427,1108.00
10/03/2019,12:18,2900.00,2900.50,2899.75,2900.00,311,435,746.00
10/03/2019,12:19,2900.00,2900.75,2899.75,2900.50,342,456,798.00
10/03/2019,12:20,2900.25,2900.75,2900.00,2900.25,384,598,982.00
10/03/2019,12:21,2900.00,2900.25,2899.25,2899.75,655,992,1647.00
10/03/2019,12:22,2899.75,2900.00,2899.00,2899.50,522,423,945.00
10/03/2019,12:23,2899.75,2900.50,2899.50,2900.25,537,207,744.00
10/03/2019,12:24,2900.25,2900.75,2900.00,2900.25,810,1039,1849.00
10/03/2019,12:25,2900.25,2902.50,2900.00,2902.25,2701,730,3431.00
10/03/2019,12:26,2902.25,2902.75,2901.25,2902.00,1134,868,2002.00
10/03/2019,12:27,2902.00,2902.50,2902.00,2902.25,773,380,1153.00
10/03/2019,12:28,2902.00,2902.50,2901.25,2902.00,738,444,1182.00
10/03/2019,12:29,2901.75,2902.50,2901.00,2901.25,350,573,923.00
10/03/2019,12:30,2901.25,2901.25,2900.25,2900.50,626,1043,1669.00
10/03/2019,12:31,2900.75,2901.50,2900.50,2901.25,514,310,824.00
10/03/2019,12:32,2901.25,2902.25,2901.00,2901.75,719,324,1043.00
10/03/2019,12:33,2901.75,2902.00,2901.25,2902.00,297,480,777.00
10/03/2019,12:34,2902.00,2902.00,2901.25,2901.25,596,296,892.00
10/03/2019,12:35,2901.50,2902.50,2901.25,2902.00,807,331,1138.00
10/03/2019,12:36,2902.00,2902.00,2901.50,2901.75,358,514,872.00
10/03/2019,12:37,2901.50,2901.75,2900.00,2900.75,496,1006,1502.00
10/03/2019,12:38,2900.50,2900.50,2899.75,2900.00,639,347,986.00
10/03/2019,12:39,2900.00,2900.75,2900.00,2900.50,508,220,728.00
10/03/2019,12:40,2900.50,2901.25,2899.75,2901.00,904,289,1193.00
10/03/2019,12:41,2901.25,2906.00,2901.25,2905.50,5677,1882,7559.00
10/03/2019,12:42,2905.75,2906.75,2905.00,2905.75,1965,1616,3581.00
10/03/2019,12:43,2906.00,2906.50,2905.00,2905.75,806,1546,2352.00
10/03/2019,12:44,2905.75,2906.50,2905.00,2906.25,1252,574,1826.00
10/03/2019,12:45,2906.25,2906.50,2905.75,2905.75,514,430,944.00
10/03/2019,12:46,2905.75,2906.75,2905.75,2906.50,799,557,1356.00
10/03/2019,12:47,2906.25,2907.75,2906.25,2907.50,1791,1668,3459.00
10/03/2019,12:48,2907.50,2907.75,2907.00,2907.00,611,665,1276.00
10/03/2019,12:49,2907.00,2907.75,2907.00,2907.00,979,826,1805.00
10/03/2019,12:50,2907.25,2907.50,2907.00,2907.25,929,742,1671.00
10/03/2019,12:51,2907.50,2907.75,2907.00,2907.25,348,694,1042.00
10/03/2019,12:52,2907.25,2907.50,2906.50,2906.75,1252,1036,2288.00
10/03/2019,12:53,2906.75,2907.50,2906.50,2907.00,727,348,1075.00
10/03/2019,12:54,2907.00,2907.50,2906.75,2907.00,719,543,1262.00
10/03/2019,12:55,2907.00,2907.25,2905.75,2905.75,648,1419,2067.00
10/03/2019,12:56,2905.75,2907.00,2905.75,2906.00,1086,723,1809.00
10/03/2019,12:57,2906.00,2906.00,2905.00,2905.25,246,1230,1476.00
10/03/2019,12:58,2905.00,2907.25,2904.75,2906.75,2392,1216,3608.00
10/03/2019,12:59,2906.75,2907.00,2906.00,2906.50,1018,991,2009.00
10/03/2019,13:00,2906.75,2907.00,2906.00,2907.00,1041,854,1895.00
10/03/2019,13:01,2907.00,2907.25,2906.00,2906.50,928,2024,2952.00
10/03/2019,13:02,2906.50,2906.75,2904.75,2906.00,1300,1705,3005.00
10/03/2019,13:03,2906.00,2906.25,2904.75,2905.50,1304,1234,2538.00
10/03/2019,13:04,2905.50,2906.25,2904.25,2904.75,1516,1742,3258.00
10/03/2019,13:05,2904.50,2905.50,2904.50,2905.00,1118,1507,2625.00
10/03/2019,13:06,2904.75,2906.00,2903.75,2905.50,2595,2986,5581.00
10/03/2019,13:07,2905.75,2906.00,2904.25,2905.50,1729,1830,3559.00
10/03/2019,13:08,2905.50,2905.75,2904.75,2905.00,648,747,1395.00
10/03/2019,13:09,2905.00,2905.25,2904.25,2904.75,423,661,1084.00
10/03/2019,13:10,2904.75,2904.75,2903.75,2904.00,401,758,1159.00
10/03/2019,13:11,2904.25,2904.75,2903.75,2904.50,671,538,1209.00
10/03/2019,13:12,2904.50,2905.50,2904.25,2905.00,838,491,1329.00
10/03/2019,13:13,2905.00,2905.25,2904.50,2904.50,509,529,1038.00
10/03/2019,13:14,2904.50,2905.75,2904.25,2905.50,584,524,1108.00
10/03/2019,13:15,2905.50,2906.00,2905.00,2905.50,588,390,978.00
10/03/2019,13:16,2905.50,2906.00,2905.00,2905.75,494,435,929.00
10/03/2019,13:17,2905.50,2906.75,2905.50,2906.50,867,413,1280.00
10/03/2019,13:18,2906.75,2907.00,2906.25,2906.75,772,859,1631.00
10/03/2019,13:19,2906.75,2907.00,2906.25,2906.25,333,423,756.00
10/03/2019,13:20,2906.25,2906.50,2905.75,2906.00,426,508,934.00
10/03/2019,13:21,2906.25,2907.50,2906.00,2907.25,1750,304,2054.00
10/03/2019,13:22,2907.00,2907.50,2906.50,2906.75,601,1032,1633.00
10/03/2019,13:23,2907.00,2907.00,2906.50,2906.75,281,540,821.00
10/03/2019,13:24,2906.75,2908.25,2906.50,2908.25,1393,968,2361.00
10/03/2019,13:25,2908.00,2908.50,2907.50,2908.25,671,515,1186.00
10/03/2019,13:26,2908.50,2909.00,2908.00,2909.00,1275,654,1929.00
10/03/2019,13:27,2909.25,2909.50,2908.50,2908.75,739,1503,2242.00
10/03/2019,13:28,2908.75,2909.00,2908.25,2908.50,123,607,730.00
10/03/2019,13:29,2908.50,2908.50,2907.75,2908.25,246,676,922.00
10/03/2019,13:30,2908.25,2908.75,2907.75,2908.50,824,497,1321.00
10/03/2019,13:31,2908.75,2909.00,2907.00,2907.50,2215,2827,5042.00
10/03/2019,13:32,2907.50,2907.75,2906.75,2907.25,1504,1498,3002.00
10/03/2019,13:33,2907.25,2907.75,2907.25,2907.50,595,255,850.00
10/03/2019,13:34,2907.50,2907.75,2906.50,2907.00,710,934,1644.00
10/03/2019,13:35,2907.25,2907.75,2906.75,2907.50,592,355,947.00
10/03/2019,13:36,2907.50,2907.50,2906.25,2907.00,577,1703,2280.00
10/03/2019,13:37,2907.00,2907.00,2905.25,2905.50,527,1628,2155.00
10/03/2019,13:38,2905.75,2906.00,2904.75,2906.00,1724,1727,3451.00
10/03/2019,13:39,2905.75,2906.00,2905.00,2905.25,203,948,1151.00
10/03/2019,13:40,2905.00,2905.25,2904.75,2905.00,348,687,1035.00
10/03/2019,13:41,2905.00,2905.25,2904.75,2904.75,213,292,505.00
10/03/2019,13:42,2904.75,2905.75,2904.75,2905.75,790,493,1283.00
10/03/2019,13:43,2905.75,2906.50,2905.50,2905.50,743,898,1641.00
10/03/2019,13:44,2905.25,2905.75,2905.00,2905.25,660,425,1085.00
10/03/2019,13:45,2905.50,2905.50,2905.00,2905.25,327,318,645.00
10/03/2019,13:46,2905.50,2905.50,2904.50,2905.50,539,708,1247.00
10/03/2019,13:47,2905.50,2906.00,2905.50,2905.75,481,564,1045.00
10/03/2019,13:48,2905.75,2906.25,2905.75,2905.75,281,818,1099.00
10/03/2019,13:49,2905.75,2905.75,2905.00,2905.50,344,298,642.00
10/03/2019,13:50,2905.25,2906.00,2905.00,2905.75,581,665,1246.00
10/03/2019,13:51,2905.50,2906.75,2905.50,2906.50,649,595,1244.00
10/03/2019,13:52,2906.75,2906.75,2905.00,2905.25,270,1254,1524.00
10/03/2019,13:53,2905.50,2905.50,2904.25,2904.75,503,760,1263.00
10/03/2019,13:54,2904.75,2905.00,2904.50,2905.00,827,423,1250.00
10/03/2019,13:55,2905.00,2905.00,2903.75,2904.00,931,1234,2165.00
10/03/2019,13:56,2904.00,2904.50,2903.25,2904.25,894,1377,2271.00
10/03/2019,13:57,2904.25,2904.25,2903.75,2904.00,782,411,1193.00
10/03/2019,13:58,2904.25,2904.75,2904.25,2904.50,572,432,1004.00
10/03/2019,13:59,2904.50,2904.50,2903.75,2904.00,217,621,838.00
10/03/2019,14:00,2904.00,2904.25,2903.75,2904.00,84,634,718.00
10/03/2019,14:01,2904.25,2905.00,2904.00,2904.00,1119,659,1778.00
10/03/2019,14:02,2904.00,2904.00,2903.00,2904.00,1432,1054,2486.00
10/03/2019,14:03,2904.00,2904.00,2903.25,2903.75,671,410,1081.00
10/03/2019,14:04,2903.75,2903.75,2902.75,2903.25,692,955,1647.00
10/03/2019,14:05,2903.25,2903.75,2903.00,2903.50,821,614,1435.00
10/03/2019,14:06,2903.75,2904.00,2903.25,2903.75,664,598,1262.00
10/03/2019,14:07,2903.50,2903.50,2902.75,2903.25,796,382,1178.00
10/03/2019,14:08,2903.25,2903.25,2902.75,2903.00,370,379,749.00
10/03/2019,14:09,2903.00,2903.25,2902.75,2903.25,373,490,863.00
10/03/2019,14:10,2903.25,2904.25,2903.00,2904.00,1052,444,1496.00
10/03/2019,14:11,2903.75,2905.00,2903.25,2904.75,865,928,1793.00
10/03/2019,14:12,2904.50,2905.50,2904.50,2905.00,1575,1218,2793.00
10/03/2019,14:13,2904.75,2905.00,2904.25,2905.00,851,219,1070.00
10/03/2019,14:14,2904.75,2905.00,2904.50,2904.75,184,355,539.00
10/03/2019,14:15,2904.50,2904.50,2903.50,2903.50,863,856,1719.00
10/03/2019,14:16,2903.50,2904.25,2903.25,2903.50,510,1000,1510.00
10/03/2019,14:17,2903.50,2903.50,2902.75,2903.00,455,1116,1571.00
10/03/2019,14:18,2903.00,2903.25,2901.25,2901.75,1563,3311,4874.00
10/03/2019,14:19,2902.00,2902.75,2901.00,2901.75,2047,2839,4886.00
10/03/2019,14:20,2901.75,2903.00,2901.25,2902.00,971,1066,2037.00
10/03/2019,14:21,2902.00,2902.75,2902.00,2902.75,764,243,1007.00
10/03/2019,14:22,2902.75,2903.25,2902.25,2902.75,680,520,1200.00
10/03/2019,14:23,2902.75,2903.50,2902.75,2903.25,436,148,584.00
10/03/2019,14:24,2903.25,2903.75,2902.50,2902.75,565,654,1219.00
10/03/2019,14:25,2902.50,2902.50,2901.50,2901.75,878,1040,1918.00
10/03/2019,14:26,2902.00,2902.50,2901.50,2901.75,618,572,1190.00
10/03/2019,14:27,2901.50,2902.00,2901.25,2901.50,367,1117,1484.00
10/03/2019,14:28,2901.50,2901.75,2900.25,2900.75,847,1110,1957.00
10/03/2019,14:29,2900.75,2901.25,2900.25,2901.00,749,547,1296.00
10/03/2019,14:30,2901.25,2902.75,2901.00,2902.50,1296,458,1754.00
10/03/2019,14:31,2902.75,2903.00,2900.25,2901.00,1070,2610,3680.00
10/03/2019,14:32,2901.00,2901.50,2900.00,2901.00,979,1007,1986.00
10/03/2019,14:33,2901.00,2901.50,2901.00,2901.25,505,614,1119.00
10/03/2019,14:34,2901.25,2901.75,2900.75,2901.00,821,597,1418.00
10/03/2019,14:35,2901.00,2901.00,2900.25,2900.50,241,538,779.00
10/03/2019,14:36,2900.25,2901.50,2900.25,2901.00,713,630,1343.00
10/03/2019,14:37,2901.00,2901.50,2900.75,2901.25,577,400,977.00
10/03/2019,14:38,2901.25,2901.75,2900.75,2901.75,814,625,1439.00
10/03/2019,14:39,2901.50,2902.75,2901.50,2902.50,1085,386,1471.00
10/03/2019,14:40,2902.50,2903.00,2902.25,2902.50,628,744,1372.00
10/03/2019,14:41,2902.50,2904.50,2902.25,2904.50,3022,979,4001.00
10/03/2019,14:42,2904.50,2904.75,2904.00,2904.75,1306,379,1685.00
10/03/2019,14:43,2904.75,2905.50,2904.25,2904.50,1724,2318,4042.00
10/03/2019,14:44,2904.25,2905.00,2904.00,2904.25,671,1104,1775.00
10/03/2019,14:45,2904.25,2904.25,2903.00,2903.25,797,1014,1811.00
10/03/2019,14:46,2903.25,2904.25,2903.00,2903.75,1598,1748,3346.00
10/03/2019,14:47,2903.50,2903.75,2902.50,2902.75,655,1378,2033.00
10/03/2019,14:48,2903.00,2903.00,2901.75,2902.25,977,1719,2696.00
10/03/2019,14:49,2902.00,2902.00,2901.25,2901.75,890,643,1533.00
10/03/2019,14:50,2901.75,2901.75,2899.25,2899.50,2094,3739,5833.00
10/03/2019,14:51,2899.25,2900.75,2897.75,2900.50,4925,3781,8706.00
10/03/2019,14:52,2900.75,2901.75,2900.25,2901.50,2904,2439,5343.00
10/03/2019,14:53,2901.50,2901.50,2900.00,2901.25,1048,1398,2446.00
10/03/2019,14:54,2901.25,2903.75,2901.00,2903.75,3298,1287,4585.00
10/03/2019,14:55,2903.75,2904.25,2902.50,2903.00,2133,2756,4889.00
10/03/2019,14:56,2903.25,2907.00,2903.00,2906.75,7582,3927,11509.00
10/03/2019,14:57,2906.75,2907.25,2906.25,2906.75,2522,2054,4576.00
10/03/2019,14:58,2907.00,2907.75,2906.50,2907.50,3040,2907,5947.00
10/03/2019,14:59,2907.50,2909.00,2907.25,2908.50,7031,3403,10434.00
10/03/2019,15:00,2908.25,2911.25,2907.50,2910.75,21984,12756,34740.00
10/03/2019,15:01,2910.75,2912.50,2910.50,2911.50,10463,9713,20176.00
10/03/2019,15:02,2911.50,2912.00,2911.00,2911.25,2266,2766,5032.00
10/03/2019,15:03,2911.25,2912.00,2911.25,2911.75,1176,1250,2426.00
10/03/2019,15:04,2911.75,2912.25,2911.75,2911.75,1172,1292,2464.00
10/03/2019,15:05,2911.75,2912.00,2911.00,2911.00,538,2258,2796.00
10/03/2019,15:06,2911.00,2912.25,2911.00,2912.00,1004,638,1642.00
10/03/2019,15:07,2911.75,2912.00,2910.75,2910.75,641,1210,1851.00
10/03/2019,15:08,2910.75,2911.25,2910.75,2911.25,703,453,1156.00
10/03/2019,15:09,2911.00,2912.50,2910.75,2912.25,950,596,1546.00
10/03/2019,15:10,2912.00,2912.50,2911.75,2911.75,1157,847,2004.00
10/03/2019,15:11,2911.75,2912.00,2911.25,2911.25,975,858,1833.00
10/03/2019,15:12,2911.25,2911.50,2911.00,2911.25,686,501,1187.00
10/03/2019,15:13,2911.50,2911.50,2910.50,2911.00,480,727,1207.00
10/03/2019,15:14,2911.00,2911.00,2910.50,2910.75,690,447,1137.00
10/03/2019,15:15,2910.75,2912.25,2910.50,2911.75,4009,2026,6035.00
10/03/2019,15:31,2912.00,2912.50,2911.50,2911.75,523,451,974.00
10/03/2019,15:32,2911.50,2911.75,2911.25,2911.75,257,208,465.00
10/03/2019,15:33,2911.75,2912.25,2911.75,2912.00,108,52,160.00
10/03/2019,15:34,2912.00,2912.50,2911.75,2912.25,323,241,564.00
10/03/2019,15:35,2912.25,2912.25,2911.75,2911.75,63,205,268.00
10/03/2019,15:36,2911.75,2912.00,2911.25,2911.50,44,229,273.00
10/03/2019,15:37,2911.50,2911.75,2911.25,2911.50,69,66,135.00
10/03/2019,15:38,2911.50,2911.75,2911.50,2911.50,15,80,95.00
10/03/2019,15:39,2911.25,2911.50,2911.25,2911.25,123,151,274.00
10/03/2019,15:40,2911.50,2911.50,2911.00,2911.25,133,175,308.00
10/03/2019,15:41,2911.25,2911.25,2911.00,2911.25,119,28,147.00
10/03/2019,15:42,2911.25,2911.25,2911.00,2911.25,9,11,20.00
10/03/2019,15:43,2911.25,2911.75,2911.00,2911.75,179,18,197.00
10/03/2019,15:44,2911.75,2911.75,2911.50,2911.75,40,74,114.00
10/03/2019,15:45,2911.75,2911.75,2911.50,2911.75,47,6,53.00
10/03/2019,15:46,2911.75,2912.00,2911.75,2911.75,232,32,264.00
10/03/2019,15:47,2911.75,2912.00,2911.50,2911.50,14,121,135.00
10/03/2019,15:48,2911.50,2911.75,2911.50,2911.50,7,69,76.00
10/03/2019,15:49,2911.50,2911.75,2911.25,2911.50,157,47,204.00
10/03/2019,15:50,2911.50,2911.75,2911.25,2911.75,59,37,96.00
10/03/2019,15:51,2911.75,2912.00,2911.25,2911.75,291,149,440.00
10/03/2019,15:52,2911.75,2912.00,2911.75,2911.75,86,15,101.00
10/03/2019,15:53,2911.75,2912.00,2911.50,2911.75,78,36,114.00
10/03/2019,15:54,2911.75,2912.00,2911.75,2911.75,148,159,307.00
10/03/2019,15:55,2911.75,2911.75,2911.50,2911.50,72,284,356.00
10/03/2019,15:56,2911.50,2911.75,2911.25,2911.50,64,64,128.00
10/03/2019,15:57,2911.75,2911.75,2911.50,2911.50,66,55,121.00
10/03/2019,15:58,2911.75,2911.75,2911.50,2911.75,158,144,302.00
10/03/2019,15:59,2911.75,2911.75,2911.50,2911.50,90,1,91.00
10/03/2019,16:00,2911.50,2911.75,2911.25,2911.25,135,208,343.00
10/03/2019,17:01,2911.50,2912.00,2909.75,2910.25,561,503,1064.00
10/03/2019,17:02,2910.50,2910.50,2909.75,2910.50,82,195,277.00
10/03/2019,17:03,2910.25,2910.50,2909.75,2910.00,133,201,334.00
10/03/2019,17:04,2910.00,2910.00,2909.50,2910.00,80,66,146.00
10/03/2019,17:05,2910.00,2910.75,2910.00,2910.75,228,1,229.00
10/03/2019,17:06,2910.75,2910.75,2910.25,2910.25,25,66,91.00
10/03/2019,17:07,2910.25,2910.25,2910.00,2910.00,53,131,184.00
10/03/2019,17:08,2910.25,2910.25,2909.75,2910.25,25,22,47.00
10/03/2019,17:09,2910.25,2910.25,2910.00,2910.00,34,26,60.00
10/03/2019,17:10,2910.00,2910.50,2910.00,2910.50,26,12,38.00
10/03/2019,17:11,2910.25,2910.75,2910.25,2910.75,63,3,66.00
10/03/2019,17:12,2910.75,2911.25,2910.75,2911.25,126,0,126.00
10/03/2019,17:13,2911.00,2911.00,2910.75,2910.75,0,24,24.00
10/03/2019,17:14,2910.75,2911.00,2910.75,2911.00,11,4,15.00
10/03/2019,17:15,2911.00,2911.00,2910.75,2910.75,43,2,45.00
10/03/2019,17:16,2910.75,2911.00,2910.75,2911.00,27,2,29.00
10/03/2019,17:17,2911.00,2911.25,2910.75,2911.25,69,2,71.00
10/03/2019,17:18,2911.00,2911.25,2911.00,2911.25,19,25,44.00
10/03/2019,17:19,2911.25,2911.25,2911.00,2911.00,24,1,25.00
10/03/2019,17:20,2911.00,2911.25,2911.00,2911.00,3,18,21.00
10/03/2019,17:21,2911.25,2911.25,2911.00,2911.00,16,10,26.00
10/03/2019,17:22,2911.00,2911.25,2911.00,2911.00,8,27,35.00
10/03/2019,17:23,2911.00,2911.75,2911.00,2911.75,89,26,115.00
10/03/2019,17:24,2911.75,2912.25,2911.75,2912.00,63,21,84.00
10/03/2019,17:25,2912.00,2912.00,2911.75,2911.75,4,2,6.00
10/03/2019,17:26,2912.00,2912.00,2911.50,2911.75,6,96,102.00
10/03/2019,17:27,2911.75,2911.75,2911.25,2911.50,58,40,98.00
10/03/2019,17:28,2911.75,2911.75,2911.50,2911.50,4,1,5.00
10/03/2019,17:29,2911.75,2912.25,2911.75,2912.00,67,28,95.00
10/03/2019,17:30,2911.75,2911.75,2911.25,2911.75,50,96,146.00
10/03/2019,17:31,2911.75,2911.75,2911.00,2911.00,15,59,74.00
10/03/2019,17:32,2911.50,2911.50,2910.75,2911.00,30,78,108.00
10/03/2019,17:33,2911.00,2911.25,2909.75,2910.00,49,298,347.00
10/03/2019,17:34,2910.00,2910.00,2909.75,2910.00,275,41,316.00
10/03/2019,17:35,2910.00,2910.00,2909.50,2909.75,52,311,363.00
10/03/2019,17:36,2909.75,2910.00,2909.50,2910.00,196,68,264.00
10/03/2019,17:37,2910.00,2910.00,2909.75,2909.75,23,64,87.00
10/03/2019,17:38,2909.75,2910.00,2909.50,2909.75,111,79,190.00
10/03/2019,17:39,2910.00,2910.00,2909.50,2909.50,44,66,110.00
10/03/2019,17:40,2909.50,2909.50,2909.00,2909.25,45,99,144.00
10/03/2019,17:41,2909.25,2909.50,2909.25,2909.25,29,20,49.00
10/03/2019,17:42,2909.25,2910.00,2909.25,2910.00,35,72,107.00
10/03/2019,17:43,2909.75,2910.00,2909.75,2909.75,1,43,44.00
10/03/2019,17:44,2909.75,2910.00,2909.75,2909.75,59,44,103.00
10/03/2019,17:45,2909.75,2910.00,2909.50,2909.50,22,60,82.00
10/03/2019,17:46,2909.75,2910.00,2909.50,2909.75,15,15,30.00
10/03/2019,17:47,2909.50,2909.75,2909.00,2909.50,39,119,158.00
10/03/2019,17:48,2909.50,2910.00,2909.50,2909.50,49,14,63.00
10/03/2019,17:49,2909.50,2909.75,2909.50,2909.75,52,23,75.00
10/03/2019,17:50,2909.50,2909.50,2909.50,2909.50,0,7,7.00
10/03/2019,17:51,2909.50,2909.75,2909.50,2909.75,1,26,27.00
10/03/2019,17:52,2909.75,2909.75,2909.25,2909.50,17,5,22.00
10/03/2019,17:53,2909.50,2909.75,2909.25,2909.25,24,42,66.00
10/03/2019,17:54,2909.50,2909.50,2909.25,2909.50,16,2,18.00
10/03/2019,17:55,2909.50,2909.50,2909.25,2909.25,3,1,4.00
10/03/2019,17:56,2909.25,2909.25,2909.25,2909.25,0,40,40.00
10/03/2019,17:57,2909.25,2909.50,2909.00,2909.25,16,42,58.00
10/03/2019,17:58,2909.25,2909.50,2909.00,2909.25,22,10,32.00
10/03/2019,17:59,2909.25,2909.50,2909.25,2909.50,3,8,11.00
10/03/2019,18:00,2909.50,2909.50,2908.75,2908.75,19,115,134.00
10/03/2019,18:01,2909.00,2909.50,2908.50,2908.75,68,233,301.00
10/03/2019,18:02,2908.75,2909.25,2908.75,2909.00,78,44,122.00
10/03/2019,18:03,2908.75,2909.00,2908.75,2908.75,4,5,9.00
10/03/2019,18:04,2909.00,2909.00,2909.00,2909.00,67,0,67.00
10/03/2019,18:05,2909.00,2909.00,2908.50,2908.50,130,145,275.00
10/03/2019,18:06,2908.75,2909.00,2908.75,2908.75,20,2,22.00
10/03/2019,18:07,2908.75,2909.00,2908.75,2908.75,8,44,52.00
10/03/2019,18:08,2908.75,2908.75,2908.75,2908.75,0,47,47.00
10/03/2019,18:09,2908.75,2908.75,2908.50,2908.50,1,52,53.00
10/03/2019,18:10,2908.50,2908.75,2908.50,2908.75,32,1,33.00
10/03/2019,18:11,2908.75,2909.00,2908.75,2909.00,135,2,137.00
10/03/2019,18:12,2909.00,2909.00,2909.00,2909.00,25,0,25.00
10/03/2019,18:13,2909.00,2909.00,2908.75,2909.00,2,2,4.00
10/03/2019,18:14,2909.00,2909.00,2908.75,2909.00,49,5,54.00
10/03/2019,18:15,2909.00,2910.00,2909.00,2909.75,141,5,146.00
10/03/2019,18:16,2910.00,2910.00,2909.00,2909.25,46,99,145.00
10/03/2019,18:17,2909.25,2909.50,2909.25,2909.50,31,7,38.00
10/03/2019,18:18,2909.50,2909.75,2909.25,2909.75,16,2,18.00
10/03/2019,18:19,2909.75,2910.00,2909.50,2909.50,21,21,42.00
10/03/2019,18:20,2909.50,2909.50,2908.75,2909.25,26,94,120.00
10/03/2019,18:21,2909.25,2909.25,2909.25,2909.25,38,0,38.00
10/03/2019,18:22,2909.25,2909.50,2909.25,2909.50,30,0,30.00
10/03/2019,18:23,2909.50,2909.50,2909.25,2909.25,13,17,30.00
10/03/2019,18:24,2909.50,2909.50,2909.25,2909.25,1,11,12.00
10/03/2019,18:25,2909.25,2909.25,2909.25,2909.25,0,16,16.00
10/03/2019,18:26,2909.25,2909.25,2909.25,2909.25,0,1,1.00
10/03/2019,18:27,2909.25,2909.25,2909.25,2909.25,0,62,62.00
10/03/2019,18:28,2909.25,2909.25,2909.25,2909.25,0,11,11.00
10/03/2019,18:29,2909.25,2909.50,2909.25,2909.25,2,14,16.00
10/03/2019,18:30,2909.50,2909.50,2909.25,2909.50,3,5,8.00
10/03/2019,18:31,2909.50,2909.50,2909.25,2909.25,4,3,7.00
10/03/2019,18:32,2909.25,2909.75,2909.25,2909.50,15,5,20.00
10/03/2019,18:33,2909.75,2909.75,2909.75,2909.75,44,0,44.00
10/03/2019,18:34,2909.75,2909.75,2909.50,2909.50,16,18,34.00
10/03/2019,18:35,2909.50,2909.50,2908.50,2908.75,6,88,94.00
10/03/2019,18:36,2908.75,2908.75,2908.50,2908.50,3,78,81.00
10/03/2019,18:37,2908.75,2908.75,2908.50,2908.50,43,50,93.00
10/03/2019,18:38,2908.50,2908.75,2908.50,2908.75,7,41,48.00
10/03/2019,18:39,2908.75,2908.75,2908.50,2908.75,10,10,20.00
10/03/2019,18:40,2908.75,2908.75,2908.75,2908.75,25,0,25.00
10/03/2019,18:41,2908.50,2908.75,2908.50,2908.50,4,45,49.00
10/03/2019,18:42,2908.50,2908.50,2908.00,2908.25,38,170,208.00
10/03/2019,18:43,2908.00,2908.25,2908.00,2908.25,42,39,81.00
10/03/2019,18:44,2908.25,2908.25,2908.25,2908.25,34,0,34.00
10/03/2019,18:45,2908.50,2908.50,2908.00,2908.00,4,26,30.00
10/03/2019,18:46,2908.00,2908.25,2907.50,2907.50,86,191,277.00
10/03/2019,18:47,2907.50,2907.50,2906.75,2907.00,124,435,559.00
10/03/2019,18:48,2907.00,2907.00,2906.75,2906.75,11,58,69.00
10/03/2019,18:49,2907.00,2907.00,2906.75,2907.00,93,70,163.00
10/03/2019,18:50,2906.75,2907.00,2906.50,2906.75,27,65,92.00
10/03/2019,18:51,2906.75,2907.00,2906.75,2907.00,39,6,45.00
10/03/2019,18:52,2907.00,2907.00,2906.75,2906.75,42,82,124.00
10/03/2019,18:53,2906.75,2907.00,2906.75,2907.00,14,87,101.00
10/03/2019,18:54,2906.75,2907.00,2906.75,2907.00,13,3,16.00
10/03/2019,18:55,2907.00,2907.25,2906.75,2907.25,80,30,110.00
10/03/2019,18:56,2907.00,2907.75,2906.75,2907.25,265,164,429.00
10/03/2019,18:57,2907.00,2907.25,2906.75,2906.75,8,55,63.00
10/03/2019,18:58,2907.00,2907.25,2906.75,2907.25,67,1,68.00
10/03/2019,18:59,2907.00,2907.00,2906.75,2906.75,0,43,43.00
10/03/2019,19:00,2906.75,2907.00,2906.75,2907.00,67,164,231.00
10/03/2019,19:01,2906.75,2907.25,2906.75,2907.00,105,129,234.00
10/03/2019,19:02,2907.00,2907.25,2906.75,2907.00,180,54,234.00
10/03/2019,19:03,2907.25,2907.75,2907.25,2907.50,183,3,186.00
10/03/2019,19:04,2907.75,2908.50,2907.75,2908.50,242,32,274.00
10/03/2019,19:05,2908.50,2908.50,2906.50,2906.75,55,478,533.00
10/03/2019,19:06,2906.50,2907.00,2906.50,2906.75,137,223,360.00
10/03/2019,19:07,2906.75,2907.00,2906.50,2906.75,63,73,136.00
10/03/2019,19:08,2906.75,2907.75,2906.75,2907.75,242,72,314.00
10/03/2019,19:09,2907.75,2908.00,2907.50,2908.00,80,116,196.00
10/03/2019,19:10,2908.00,2908.00,2907.50,2908.00,29,134,163.00
10/03/2019,19:11,2907.75,2908.00,2907.50,2907.75,99,71,170.00
10/03/2019,19:12,2907.75,2908.75,2907.75,2908.75,125,35,160.00
10/03/2019,19:13,2908.50,2909.25,2908.50,2908.50,278,124,402.00
10/03/2019,19:14,2908.75,2909.00,2908.75,2908.75,29,93,122.00
10/03/2019,19:15,2908.75,2909.00,2908.50,2908.75,27,74,101.00
10/03/2019,19:16,2908.75,2909.75,2908.75,2909.75,184,37,221.00
10/03/2019,19:17,2909.75,2909.75,2909.00,2909.25,37,106,143.00
10/03/2019,19:18,2909.25,2909.50,2909.25,2909.25,9,63,72.00
10/03/2019,19:19,2909.25,2909.50,2909.25,2909.25,61,43,104.00
10/03/2019,19:20,2909.50,2909.50,2908.75,2909.00,97,95,192.00
10/03/2019,19:21,2909.25,2909.50,2908.75,2909.50,141,80,221.00
10/03/2019,19:22,2909.50,2909.50,2908.75,2908.75,13,53,66.00
10/03/2019,19:23,2909.00,2909.00,2908.25,2908.50,45,69,114.00
10/03/2019,19:24,2908.50,2908.50,2908.00,2908.00,24,79,103.00
10/03/2019,19:25,2908.00,2908.25,2907.75,2907.75,25,41,66.00
10/03/2019,19:26,2907.75,2908.00,2907.00,2907.00,68,120,188.00
10/03/2019,19:27,2907.25,2907.50,2907.00,2907.25,99,88,187.00
10/03/2019,19:28,2907.00,2907.25,2906.00,2906.50,96,186,282.00
10/03/2019,19:29,2906.25,2906.25,2905.75,2906.00,60,140,200.00
10/03/2019,19:30,2906.00,2906.75,2906.00,2906.50,90,45,135.00
10/03/2019,19:31,2906.25,2906.75,2906.25,2906.75,58,55,113.00
10/03/2019,19:32,2906.75,2907.25,2906.75,2907.00,51,82,133.00
10/03/2019,19:33,2907.25,2907.50,2907.25,2907.50,149,26,175.00
10/03/2019,19:34,2907.50,2907.75,2906.75,2906.75,73,223,296.00
10/03/2019,19:35,2906.75,2906.75,2906.50,2906.50,34,39,73.00
10/03/2019,19:36,2906.50,2907.00,2906.25,2906.75,66,125,191.00
10/03/2019,19:37,2906.75,2906.75,2906.50,2906.75,68,20,88.00
10/03/2019,19:38,2906.50,2906.75,2906.25,2906.25,32,123,155.00
10/03/2019,19:39,2906.50,2906.50,2906.25,2906.25,20,8,28.00
10/03/2019,19:40,2906.25,2906.50,2906.25,2906.50,60,55,115.00
10/03/2019,19:41,2906.25,2906.50,2906.00,2906.25,37,69,106.00
10/03/2019,19:42,2906.50,2907.00,2906.50,2906.50,24,25,49.00
10/03/2019,19:43,2906.50,2907.00,2906.50,2907.00,89,4,93.00
10/03/2019,19:44,2907.00,2907.25,2906.75,2907.00,42,48,90.00
10/03/2019,19:45,2907.00,2907.25,2907.00,2907.25,58,28,86.00
10/03/2019,19:46,2907.25,2907.25,2906.75,2906.75,6,68,74.00
10/03/2019,19:47,2906.75,2907.00,2906.25,2906.25,14,103,117.00
10/03/2019,19:48,2906.25,2906.50,2906.00,2906.25,51,92,143.00
10/03/2019,19:49,2906.50,2906.75,2906.50,2906.50,61,24,85.00
10/03/2019,19:50,2906.50,2906.50,2906.25,2906.25,35,27,62.00
10/03/2019,19:51,2906.25,2906.50,2906.00,2906.50,32,31,63.00
10/03/2019,19:52,2906.25,2906.50,2906.25,2906.50,28,50,78.00
10/03/2019,19:53,2906.50,2907.00,2906.50,2907.00,126,0,126.00
10/03/2019,19:54,2907.00,2907.25,2906.75,2907.00,48,56,104.00
10/03/2019,19:55,2907.00,2907.50,2907.00,2907.50,166,17,183.00
10/03/2019,19:56,2907.25,2907.75,2907.25,2907.75,63,83,146.00
10/03/2019,19:57,2907.75,2908.00,2907.75,2908.00,79,1,80.00
10/03/2019,19:58,2907.75,2908.50,2907.75,2908.50,212,42,254.00
10/03/2019,19:59,2908.25,2908.25,2907.75,2907.75,70,94,164.00
10/03/2019,20:00,2907.75,2908.00,2907.50,2907.50,97,106,203.00
10/03/2019,20:01,2907.50,2908.50,2907.50,2908.25,140,22,162.00
10/03/2019,20:02,2908.00,2908.25,2907.75,2908.00,36,35,71.00
10/03/2019,20:03,2908.00,2908.25,2907.75,2907.75,43,22,65.00
10/03/2019,20:04,2908.00,2908.25,2907.75,2908.25,40,6,46.00
10/03/2019,20:05,2908.50,2908.75,2908.00,2908.25,63,125,188.00
10/03/2019,20:06,2908.25,2908.50,2908.25,2908.25,48,30,78.00
10/03/2019,20:07,2908.50,2908.50,2908.00,2908.00,2,24,26.00
10/03/2019,20:08,2908.00,2908.25,2907.75,2907.75,24,69,93.00
10/03/2019,20:09,2908.00,2908.75,2908.00,2908.50,175,12,187.00
10/03/2019,20:10,2908.25,2908.50,2907.75,2907.75,4,83,87.00
10/03/2019,20:11,2907.75,2908.00,2907.25,2907.50,74,66,140.00
10/03/2019,20:12,2907.50,2908.00,2907.50,2908.00,101,24,125.00
10/03/2019,20:13,2908.00,2908.25,2907.75,2908.25,124,10,134.00
10/03/2019,20:14,2908.50,2908.50,2908.00,2908.25,24,32,56.00
10/03/2019,20:15,2908.00,2908.50,2908.00,2908.25,33,29,62.00
10/03/2019,20:16,2908.00,2908.25,2907.75,2907.75,81,62,143.00
10/03/2019,20:17,2908.25,2909.00,2908.00,2908.75,102,85,187.00
10/03/2019,20:18,2909.00,2909.25,2908.75,2909.00,134,44,178.00
10/03/2019,20:19,2909.00,2909.00,2908.50,2908.75,69,26,95.00
10/03/2019,20:20,2908.50,2908.75,2908.25,2908.25,62,41,103.00
10/03/2019,20:21,2908.50,2908.75,2908.50,2908.75,111,18,129.00
10/03/2019,20:22,2909.00,2909.00,2908.75,2908.75,59,62,121.00
10/03/2019,20:23,2908.50,2908.75,2908.25,2908.25,26,163,189.00
10/03/2019,20:24,2908.00,2908.25,2907.75,2907.75,83,63,146.00
10/03/2019,20:25,2907.75,2907.75,2907.25,2907.25,135,166,301.00
10/03/2019,20:26,2907.25,2907.75,2907.25,2907.50,20,38,58.00
10/03/2019,20:27,2907.25,2907.50,2907.00,2907.00,3,43,46.00
10/03/2019,20:28,2907.00,2907.25,2906.50,2906.50,36,125,161.00
10/03/2019,20:29,2906.75,2907.25,2906.75,2907.25,103,0,103.00
10/03/2019,20:30,2907.25,2907.25,2906.75,2907.25,92,164,256.00
10/03/2019,20:31,2907.00,2907.00,2906.50,2907.00,99,221,320.00
10/03/2019,20:32,2907.00,2907.50,2906.75,2906.75,61,136,197.00
10/03/2019,20:33,2906.50,2906.75,2906.25,2906.50,52,125,177.00
10/03/2019,20:34,2906.50,2906.50,2905.75,2906.00,113,148,261.00
10/03/2019,20:35,2905.75,2906.00,2905.25,2905.50,120,265,385.00
10/03/2019,20:36,2905.50,2906.50,2905.50,2906.00,246,88,334.00
10/03/2019,20:37,2906.25,2906.50,2906.00,2906.50,84,30,114.00
10/03/2019,20:38,2906.25,2906.50,2906.25,2906.25,3,90,93.00
10/03/2019,20:39,2906.25,2907.00,2906.25,2906.50,42,82,124.00
10/03/2019,20:40,2906.75,2907.00,2906.50,2906.50,34,68,102.00
10/03/2019,20:41,2906.25,2906.50,2906.00,2906.25,89,41,130.00
10/03/2019,20:42,2906.25,2906.25,2905.75,2906.00,63,123,186.00
10/03/2019,20:43,2906.00,2906.75,2906.00,2906.25,97,47,144.00
10/03/2019,20:44,2906.00,2906.00,2905.50,2905.75,96,81,177.00
10/03/2019,20:45,2905.75,2906.25,2905.50,2906.25,105,10,115.00
10/03/2019,20:46,2906.25,2906.75,2906.25,2906.50,109,36,145.00
10/03/2019,20:47,2906.50,2906.75,2906.50,2906.50,22,71,93.00
10/03/2019,20:48,2906.50,2906.75,2906.25,2906.75,95,15,110.00
10/03/2019,20:49,2906.75,2907.75,2906.50,2907.25,116,144,260.00
10/03/2019,20:50,2907.25,2907.75,2907.25,2907.25,48,48,96.00
10/03/2019,20:51,2907.25,2907.50,2907.25,2907.25,75,119,194.00
10/03/2019,20:52,2907.50,2907.75,2907.50,2907.50,8,70,78.00
10/03/2019,20:53,2907.25,2907.25,2906.75,2907.00,169,106,275.00
10/03/2019,20:54,2907.00,2907.00,2906.75,2907.00,61,1,62.00
10/03/2019,20:55,2906.75,2907.25,2906.75,2907.00,33,9,42.00
10/03/2019,20:56,2907.25,2907.50,2907.00,2907.25,29,56,85.00
10/03/2019,20:57,2907.25,2907.50,2907.25,2907.50,58,1,59.00
10/03/2019,20:58,2907.50,2907.75,2907.25,2907.50,70,13,83.00
10/03/2019,20:59,2907.50,2908.00,2907.50,2907.50,55,176,231.00
10/03/2019,21:00,2907.50,2907.50,2907.25,2907.50,66,39,105.00
10/03/2019,21:01,2907.75,2907.75,2907.50,2907.50,141,50,191.00
10/03/2019,21:02,2907.25,2907.50,2907.00,2907.25,27,71,98.00
10/03/2019,21:03,2907.50,2908.00,2907.50,2908.00,61,40,101.00
10/03/2019,21:04,2907.75,2908.50,2907.75,2908.25,62,107,169.00
10/03/2019,21:05,2908.50,2908.50,2908.00,2908.25,121,32,153.00
10/03/2019,21:06,2908.00,2908.50,2908.00,2908.25,59,40,99.00
10/03/2019,21:07,2908.50,2908.50,2907.75,2907.75,3,145,148.00
10/03/2019,21:08,2907.75,2907.75,2907.50,2907.75,4,67,71.00
10/03/2019,21:09,2907.50,2908.00,2907.50,2907.75,51,35,86.00
10/03/2019,21:10,2908.00,2908.00,2907.75,2907.75,54,106,160.00
10/03/2019,21:11,2907.75,2908.00,2907.75,2907.75,106,8,114.00
10/03/2019,21:12,2908.00,2908.00,2907.75,2908.00,8,51,59.00
10/03/2019,21:13,2907.75,2908.00,2907.75,2908.00,103,99,202.00
10/03/2019,21:14,2908.00,2908.25,2907.75,2907.75,5,30,35.00
10/03/2019,21:15,2908.00,2908.00,2907.75,2908.00,20,11,31.00
10/03/2019,21:16,2908.00,2908.00,2907.25,2907.50,133,194,327.00
10/03/2019,21:17,2907.25,2907.50,2907.25,2907.50,83,5,88.00
10/03/2019,21:18,2907.50,2907.50,2907.00,2907.25,72,62,134.00
10/03/2019,21:19,2907.25,2907.75,2907.00,2907.50,66,65,131.00
10/03/2019,21:20,2907.50,2907.50,2907.25,2907.50,12,2,14.00
10/03/2019,21:21,2907.50,2907.75,2907.25,2907.50,48,61,109.00
10/03/2019,21:22,2907.50,2907.75,2907.50,2907.50,2,23,25.00
10/03/2019,21:23,2907.75,2908.25,2907.75,2908.25,124,1,125.00
10/03/2019,21:24,2908.25,2908.75,2908.00,2908.50,163,37,200.00
10/03/2019,21:25,2908.75,2908.75,2908.50,2908.75,114,70,184.00
10/03/2019,21:26,2908.75,2909.00,2908.50,2908.50,44,32,76.00
10/03/2019,21:27,2908.75,2909.25,2908.50,2909.00,144,86,230.00
10/03/2019,21:28,2909.00,2909.50,2909.00,2909.25,69,38,107.00
10/03/2019,21:29,2909.25,2909.25,2908.50,2908.50,5,116,121.00
10/03/2019,21:30,2908.50,2908.75,2908.50,2908.50,66,14,80.00
10/03/2019,21:31,2908.75,2908.75,2908.50,2908.50,101,27,128.00
10/03/2019,21:32,2908.50,2908.50,2908.25,2908.25,1,197,198.00
10/03/2019,21:33,2908.00,2908.25,2907.50,2907.50,7,75,82.00
10/03/2019,21:34,2907.50,2908.00,2907.50,2908.00,27,27,54.00
10/03/2019,21:35,2907.75,2908.25,2907.75,2908.00,35,69,104.00
10/03/2019,21:36,2908.00,2909.25,2908.00,2909.00,101,3,104.00
10/03/2019,21:37,2909.00,2909.25,2908.75,2909.00,36,60,96.00
10/03/2019,21:38,2909.00,2909.25,2908.75,2908.75,69,42,111.00
10/03/2019,21:39,2908.75,2909.00,2908.50,2908.50,6,27,33.00
10/03/2019,21:40,2908.50,2908.75,2908.00,2908.25,2,112,114.00
10/03/2019,21:41,2908.00,2908.00,2908.00,2908.00,0,85,85.00
10/03/2019,21:42,2908.25,2908.50,2908.00,2908.00,29,54,83.00
10/03/2019,21:43,2908.00,2908.25,2908.00,2908.25,26,16,42.00
10/03/2019,21:44,2908.50,2908.75,2908.25,2908.50,52,3,55.00
10/03/2019,21:45,2908.50,2908.75,2908.25,2908.75,52,37,89.00
10/03/2019,21:46,2908.75,2909.50,2908.75,2909.25,188,78,266.00
10/03/2019,21:47,2909.50,2909.50,2909.25,2909.25,5,97,102.00
10/03/2019,21:48,2909.50,2909.50,2908.50,2908.50,10,88,98.00
10/03/2019,21:49,2908.50,2908.75,2908.25,2908.50,4,88,92.00
10/03/2019,21:50,2908.25,2908.50,2908.25,2908.50,46,2,48.00
10/03/2019,21:51,2908.25,2908.75,2908.25,2908.25,60,27,87.00
10/03/2019,21:52,2908.50,2908.50,2908.25,2908.25,2,31,33.00
10/03/2019,21:53,2908.00,2908.50,2907.75,2907.75,22,50,72.00
10/03/2019,21:54,2908.00,2908.00,2907.75,2907.75,69,25,94.00
10/03/2019,21:55,2907.75,2908.00,2907.25,2907.25,4,262,266.00
10/03/2019,21:56,2907.00,2907.50,2907.00,2907.25,112,24,136.00
10/03/2019,21:57,2907.25,2907.50,2907.25,2907.50,60,11,71.00
10/03/2019,21:58,2907.50,2907.50,2907.25,2907.25,4,11,15.00
10/03/2019,21:59,2907.25,2907.50,2907.00,2907.00,2,51,53.00
10/03/2019,22:00,2907.00,2907.00,2906.50,2907.00,32,115,147.00
10/03/2019,22:01,2906.75,2906.75,2906.50,2906.50,54,107,161.00
10/03/2019,22:02,2906.50,2906.50,2906.00,2906.25,31,155,186.00
10/03/2019,22:03,2906.25,2906.75,2906.00,2906.50,101,57,158.00
10/03/2019,22:04,2906.50,2906.75,2906.25,2906.50,16,31,47.00
10/03/2019,22:05,2906.75,2907.00,2906.50,2906.75,57,20,77.00
10/03/2019,22:06,2906.75,2907.50,2906.75,2907.25,240,139,379.00
10/03/2019,22:07,2907.25,2907.50,2907.25,2907.50,5,54,59.00
10/03/2019,22:08,2907.25,2907.50,2907.00,2907.00,20,47,67.00
10/03/2019,22:09,2907.00,2907.25,2907.00,2907.00,1,64,65.00
10/03/2019,22:10,2907.00,2907.00,2906.75,2906.75,28,11,39.00
10/03/2019,22:11,2907.00,2907.25,2906.75,2907.00,205,72,277.00
10/03/2019,22:12,2907.00,2907.25,2906.75,2907.00,52,2,54.00
10/03/2019,22:13,2907.00,2907.25,2906.50,2906.75,58,47,105.00
10/03/2019,22:14,2906.75,2906.75,2906.25,2906.50,62,69,131.00
10/03/2019,22:15,2906.50,2907.00,2906.25,2907.00,117,3,120.00
10/03/2019,22:16,2906.75,2907.00,2906.75,2906.75,24,98,122.00
10/03/2019,22:17,2906.50,2906.50,2906.50,2906.50,0,18,18.00
10/03/2019,22:18,2906.50,2906.75,2906.50,2906.50,2,41,43.00
10/03/2019,22:19,2906.50,2906.50,2906.25,2906.50,66,20,86.00
10/03/2019,22:20,2906.25,2907.00,2906.25,2906.75,77,18,95.00
10/03/2019,22:21,2907.00,2907.00,2906.50,2907.00,49,23,72.00
10/03/2019,22:22,2907.25,2907.25,2907.00,2907.25,56,1,57.00
10/03/2019,22:23,2907.25,2907.50,2907.25,2907.25,13,70,83.00
10/03/2019,22:24,2907.50,2907.75,2907.25,2907.50,72,42,114.00
10/03/2019,22:25,2907.25,2907.50,2907.25,2907.50,17,36,53.00
10/03/2019,22:26,2907.25,2907.75,2907.25,2907.50,52,18,70.00
10/03/2019,22:27,2907.75,2907.75,2907.25,2907.75,24,31,55.00
10/03/2019,22:28,2907.50,2907.75,2907.25,2907.50,7,46,53.00
10/03/2019,22:29,2907.50,2907.75,2907.50,2907.75,6,51,57.00
10/03/2019,22:30,2907.50,2908.00,2907.50,2908.00,27,5,32.00
10/03/2019,22:31,2908.00,2908.25,2907.75,2908.25,45,6,51.00
10/03/2019,22:32,2908.25,2908.25,2907.75,2908.25,67,29,96.00
10/03/2019,22:33,2908.00,2908.25,2908.00,2908.00,10,46,56.00
10/03/2019,22:34,2908.00,2908.25,2907.25,2907.25,6,179,185.00
10/03/2019,22:35,2907.50,2907.50,2907.25,2907.50,261,1,262.00
10/03/2019,22:36,2907.25,2907.50,2907.25,2907.50,100,11,111.00
10/03/2019,22:37,2907.50,2908.25,2907.25,2908.25,173,1,174.00
10/03/2019,22:38,2908.25,2908.50,2908.00,2908.00,22,63,85.00
10/03/2019,22:39,2908.25,2908.25,2907.75,2908.00,36,35,71.00
10/03/2019,22:40,2908.00,2908.25,2907.50,2907.50,61,48,109.00
10/03/2019,22:41,2907.75,2908.00,2907.50,2907.50,26,23,49.00
10/03/2019,22:42,2907.50,2908.00,2907.50,2907.75,16,6,22.00
10/03/2019,22:43,2907.75,2908.25,2907.75,2908.25,72,5,77.00
10/03/2019,22:44,2908.00,2908.00,2907.75,2908.00,16,24,40.00
10/03/2019,22:45,2907.75,2908.25,2907.75,2908.25,39,4,43.00
10/03/2019,22:46,2908.00,2908.00,2907.75,2907.75,12,22,34.00
10/03/2019,22:47,2908.00,2908.25,2908.00,2908.00,30,5,35.00
10/03/2019,22:48,2908.00,2908.00,2907.75,2907.75,1,47,48.00
10/03/2019,22:49,2907.75,2908.00,2907.75,2908.00,32,1,33.00
10/03/2019,22:50,2908.00,2908.25,2908.00,2908.00,41,3,44.00
10/03/2019,22:51,2908.00,2908.25,2908.00,2908.00,7,10,17.00
10/03/2019,22:52,2908.00,2908.00,2907.75,2908.00,40,48,88.00
10/03/2019,22:53,2908.00,2908.25,2908.00,2908.25,7,2,9.00
10/03/2019,22:54,2908.25,2908.25,2908.00,2908.00,17,9,26.00
10/03/2019,22:55,2908.25,2908.50,2908.00,2908.25,40,63,103.00
10/03/2019,22:56,2908.00,2908.50,2908.00,2908.00,14,12,26.00
10/03/2019,22:57,2908.00,2908.25,2907.75,2907.75,5,33,38.00
10/03/2019,22:58,2907.75,2908.00,2907.75,2907.75,3,25,28.00
10/03/2019,22:59,2907.75,2908.00,2907.50,2907.75,11,93,104.00
10/03/2019,23:00,2907.75,2907.75,2907.50,2907.75,9,21,30.00
10/03/2019,23:01,2907.75,2908.00,2907.75,2908.00,20,15,35.00
10/03/2019,23:02,2908.00,2908.25,2907.75,2908.00,13,3,16.00
10/03/2019,23:03,2908.00,2908.25,2907.75,2907.75,5,42,47.00
10/03/2019,23:04,2907.75,2908.25,2907.75,2908.00,51,5,56.00
10/03/2019,23:05,2908.25,2908.25,2908.00,2908.00,13,23,36.00
10/03/2019,23:06,2908.00,2908.50,2907.75,2908.25,65,61,126.00
10/03/2019,23:07,2908.25,2908.50,2908.25,2908.25,17,43,60.00
10/03/2019,23:08,2908.25,2908.50,2908.25,2908.50,11,10,21.00
10/03/2019,23:09,2908.50,2908.50,2908.25,2908.50,4,7,11.00
10/03/2019,23:10,2908.25,2908.25,2907.75,2908.00,33,76,109.00
10/03/2019,23:11,2908.25,2908.25,2907.75,2907.75,21,19,40.00
10/03/2019,23:12,2907.75,2908.00,2907.75,2907.75,1,38,39.00
10/03/2019,23:13,2907.75,2907.75,2907.75,2907.75,0,12,12.00
10/03/2019,23:14,2907.75,2908.25,2907.75,2908.00,40,6,46.00
10/03/2019,23:15,2908.00,2908.00,2908.00,2908.00,0,9,9.00
10/03/2019,23:16,2908.25,2908.25,2908.00,2908.00,51,33,84.00
10/03/2019,23:17,2908.00,2908.25,2908.00,2908.00,10,4,14.00
10/03/2019,23:18,2908.00,2908.50,2908.00,2908.25,44,20,64.00
10/03/2019,23:19,2908.00,2908.25,2908.00,2908.25,21,9,30.00
10/03/2019,23:20,2908.50,2908.50,2908.00,2908.00,5,13,18.00
10/03/2019,23:21,2908.25,2908.75,2908.25,2908.50,106,2,108.00
10/03/2019,23:22,2908.50,2909.00,2908.50,2909.00,39,5,44.00
10/03/2019,23:23,2908.75,2909.25,2908.75,2909.00,99,54,153.00
10/03/2019,23:24,2908.75,2909.25,2908.75,2909.25,17,3,20.00
10/03/2019,23:25,2909.00,2909.75,2909.00,2909.50,118,25,143.00
10/03/2019,23:26,2909.50,2909.50,2909.00,2909.25,31,32,63.00
10/03/2019,23:27,2909.50,2909.75,2909.25,2909.50,60,19,79.00
10/03/2019,23:28,2909.50,2909.75,2909.50,2909.75,48,20,68.00
10/03/2019,23:29,2909.50,2909.75,2909.50,2909.50,13,35,48.00
10/03/2019,23:30,2909.50,2910.00,2909.50,2910.00,161,142,303.00
10/03/2019,23:31,2909.75,2910.50,2909.50,2910.25,280,77,357.00
10/03/2019,23:32,2910.25,2910.25,2909.75,2910.00,87,145,232.00
10/03/2019,23:33,2909.75,2909.75,2909.50,2909.75,52,45,97.00
10/03/2019,23:34,2909.75,2909.75,2909.50,2909.50,11,31,42.00
10/03/2019,23:35,2909.50,2909.50,2909.25,2909.50,38,20,58.00
10/03/2019,23:36,2909.50,2910.00,2909.25,2910.00,109,21,130.00
10/03/2019,23:37,2909.75,2910.00,2909.50,2909.75,27,42,69.00
10/03/2019,23:38,2909.75,2909.75,2909.50,2909.50,0,21,21.00
10/03/2019,23:39,2909.50,2909.75,2909.50,2909.75,14,1,15.00
10/03/2019,23:40,2909.75,2909.75,2909.50,2909.50,19,3,22.00
10/03/2019,23:41,2909.50,2909.50,2909.50,2909.50,0,30,30.00
10/03/2019,23:42,2909.25,2909.75,2909.25,2909.75,78,2,80.00
10/03/2019,23:43,2909.75,2910.00,2909.75,2909.75,31,7,38.00
10/03/2019,23:44,2910.00,2910.00,2909.75,2909.75,1,5,6.00
10/03/2019,23:45,2909.75,2910.00,2909.75,2910.00,78,14,92.00
10/03/2019,23:46,2910.00,2910.00,2909.75,2909.75,30,38,68.00
10/03/2019,23:47,2910.00,2910.00,2909.75,2909.75,1,22,23.00
10/03/2019,23:48,2909.50,2909.50,2909.50,2909.50,0,11,11.00
10/03/2019,23:49,2909.50,2909.75,2909.50,2909.50,22,9,31.00
10/03/2019,23:50,2909.50,2909.75,2909.25,2909.75,140,37,177.00
10/03/2019,23:51,2910.00,2910.00,2909.75,2909.75,1,7,8.00
10/03/2019,23:52,2909.75,2909.75,2909.75,2909.75,0,7,7.00
10/03/2019,23:53,2910.00,2910.00,2909.75,2910.00,8,9,17.00
10/03/2019,23:54,2909.75,2909.75,2909.50,2909.50,0,54,54.00
10/03/2019,23:55,2909.50,2909.75,2909.50,2909.50,13,10,23.00
10/03/2019,23:56,2909.50,2909.50,2909.50,2909.50,0,8,8.00
10/03/2019,23:57,2909.50,2909.50,2909.50,2909.50,0,44,44.00
10/03/2019,23:58,2909.75,2910.00,2909.75,2910.00,74,1,75.00
10/03/2019,23:59,2910.00,2910.50,2910.00,2910.25,133,93,226.00
10/04/2019,00:00,2910.25,2910.25,2910.25,2910.25,0,10,10.00
10/04/2019,00:01,2910.50,2911.00,2910.25,2910.25,253,71,324.00
10/04/2019,00:02,2910.50,2910.50,2910.25,2910.50,8,8,16.00
10/04/2019,00:03,2910.50,2910.50,2910.25,2910.25,9,13,22.00
10/04/2019,00:04,2910.25,2910.25,2910.25,2910.25,0,74,74.00
10/04/2019,00:05,2910.25,2910.50,2910.25,2910.50,137,4,141.00
10/04/2019,00:06,2910.75,2912.00,2910.25,2912.00,461,125,586.00
10/04/2019,00:07,2911.75,2912.00,2911.25,2911.50,82,177,259.00
10/04/2019,00:08,2911.50,2911.75,2911.50,2911.75,179,28,207.00
10/04/2019,00:09,2912.00,2912.00,2911.75,2911.75,3,117,120.00
10/04/2019,00:10,2911.75,2912.75,2911.75,2912.75,586,47,633.00
10/04/2019,00:11,2912.75,2915.75,2912.75,2914.75,1151,586,1737.00
10/04/2019,00:12,2915.00,2915.25,2914.50,2915.00,219,252,471.00
10/04/2019,00:13,2915.00,2915.00,2914.25,2914.25,47,110,157.00
10/04/2019,00:14,2914.25,2915.00,2914.25,2915.00,124,33,157.00
10/04/2019,00:15,2915.25,2918.00,2915.00,2917.25,1169,545,1714.00
10/04/2019,00:16,2917.25,2917.25,2916.25,2916.25,184,353,537.00
10/04/2019,00:17,2916.50,2917.00,2916.25,2916.50,168,125,293.00
10/04/2019,00:18,2916.75,2916.75,2916.00,2916.00,30,122,152.00
10/04/2019,00:19,2916.00,2916.00,2915.50,2915.75,141,62,203.00
10/04/2019,00:20,2915.75,2915.75,2915.50,2915.75,48,192,240.00
10/04/2019,00:21,2915.75,2916.00,2915.50,2915.75,92,43,135.00
10/04/2019,00:22,2915.50,2915.75,2915.50,2915.75,50,16,66.00
10/04/2019,00:23,2915.50,2915.50,2914.75,2915.00,136,118,254.00
10/04/2019,00:24,2914.75,2915.25,2914.75,2914.75,80,75,155.00
10/04/2019,00:25,2915.00,2915.50,2914.75,2915.25,181,98,279.00
10/04/2019,00:26,2915.50,2915.50,2915.25,2915.25,90,87,177.00
10/04/2019,00:27,2915.25,2915.25,2914.75,2914.75,61,41,102.00
10/04/2019,00:28,2915.00,2915.25,2914.50,2914.50,71,36,107.00
10/04/2019,00:29,2914.50,2914.75,2914.25,2914.25,15,65,80.00
10/04/2019,00:30,2914.25,2914.50,2913.75,2914.00,90,132,222.00
10/04/2019,00:31,2914.00,2914.25,2913.25,2913.50,255,395,650.00
10/04/2019,00:32,2913.50,2913.50,2913.25,2913.50,55,1,56.00
10/04/2019,00:33,2913.50,2913.75,2913.50,2913.50,98,2,100.00
10/04/2019,00:34,2913.50,2913.50,2913.25,2913.25,8,47,55.00
10/04/2019,00:35,2913.25,2913.25,2912.25,2912.25,1,390,391.00
10/04/2019,00:36,2912.25,2913.00,2911.50,2913.00,265,369,634.00
10/04/2019,00:37,2912.75,2913.25,2912.75,2913.00,87,8,95.00
10/04/2019,00:38,2913.25,2913.25,2912.75,2912.75,72,42,114.00
10/04/2019,00:39,2912.75,2913.50,2912.75,2913.50,45,27,72.00
10/04/2019,00:40,2913.50,2913.75,2913.25,2913.25,33,40,73.00
10/04/2019,00:41,2913.25,2913.50,2912.50,2912.75,115,107,222.00
10/04/2019,00:42,2912.75,2913.25,2912.50,2913.00,79,20,99.00
10/04/2019,00:43,2913.00,2913.75,2913.00,2913.75,57,5,62.00
10/04/2019,00:44,2913.50,2913.75,2913.50,2913.75,45,14,59.00
10/04/2019,00:45,2913.75,2914.00,2913.25,2913.25,53,148,201.00
10/04/2019,00:46,2913.50,2914.00,2913.25,2913.50,106,49,155.00
10/04/2019,00:47,2913.50,2913.75,2913.25,2913.75,67,74,141.00
10/04/2019,00:48,2913.75,2914.00,2913.25,2913.25,245,86,331.00
10/04/2019,00:49,2913.25,2913.50,2913.25,2913.25,1,11,12.00
10/04/2019,00:50,2913.25,2913.25,2912.75,2912.75,0,141,141.00
10/04/2019,00:51,2912.75,2913.75,2912.75,2913.75,68,97,165.00
10/04/2019,00:52,2913.50,2913.75,2913.25,2913.75,163,32,195.00
10/04/2019,00:53,2913.75,2914.00,2913.75,2914.00,264,9,273.00
10/04/2019,00:54,2913.75,2914.00,2913.75,2913.75,27,130,157.00
10/04/2019,00:55,2913.50,2914.00,2913.50,2914.00,23,6,29.00
10/04/2019,00:56,2913.75,2914.00,2913.50,2914.00,73,26,99.00
10/04/2019,00:57,2913.75,2914.00,2913.75,2914.00,37,56,93.00
10/04/2019,00:58,2913.75,2914.00,2913.75,2914.00,18,103,121.00
10/04/2019,00:59,2913.75,2914.00,2913.00,2913.00,118,157,275.00
10/04/2019,01:00,2913.00,2913.00,2912.50,2912.50,11,246,257.00
10/04/2019,01:01,2912.75,2912.75,2912.00,2912.00,185,374,559.00
10/04/2019,01:02,2912.00,2912.00,2911.00,2911.00,73,474,547.00
10/04/2019,01:03,2910.75,2911.25,2910.50,2910.75,153,170,323.00
10/04/2019,01:04,2910.75,2911.25,2910.00,2911.25,325,195,520.00
10/04/2019,01:05,2911.00,2911.25,2910.50,2910.50,5,250,255.00
10/04/2019,01:06,2910.50,2911.00,2910.50,2911.00,195,56,251.00
10/04/2019,01:07,2911.25,2911.25,2911.00,2911.00,4,71,75.00
10/04/2019,01:08,2911.00,2911.00,2909.75,2909.75,126,330,456.00
10/04/2019,01:09,2909.75,2909.75,2909.00,2909.50,217,137,354.00
10/04/2019,01:10,2909.50,2909.50,2909.25,2909.50,96,52,148.00
10/04/2019,01:11,2909.75,2909.75,2909.25,2909.75,56,162,218.00
10/04/2019,01:12,2909.75,2910.00,2909.50,2909.50,19,167,186.00
10/04/2019,01:13,2909.50,2909.50,2908.50,2908.50,51,394,445.00
10/04/2019,01:14,2908.50,2909.00,2905.25,2905.75,757,1175,1932.00
10/04/2019,01:15,2906.00,2906.75,2905.50,2905.75,476,356,832.00
10/04/2019,01:16,2905.75,2906.00,2904.75,2905.50,414,465,879.00
10/04/2019,01:17,2905.25,2905.75,2904.50,2905.25,440,677,1117.00
10/04/2019,01:18,2905.25,2906.50,2905.00,2906.50,357,63,420.00
10/04/2019,01:19,2906.25,2907.25,2906.00,2907.25,302,248,550.00
10/04/2019,01:20,2907.00,2907.25,2907.00,2907.00,111,154,265.00
10/04/2019,01:21,2907.25,2907.75,2907.00,2907.25,269,155,424.00
10/04/2019,01:22,2907.25,2907.75,2906.75,2907.75,87,142,229.00
10/04/2019,01:23,2907.75,2908.25,2907.75,2908.25,237,57,294.00
10/04/2019,01:24,2908.00,2908.50,2907.75,2908.25,117,227,344.00
10/04/2019,01:25,2908.25,2908.75,2908.25,2908.75,159,105,264.00
10/04/2019,01:26,2908.75,2910.75,2908.75,2910.75,391,233,624.00
10/04/2019,01:27,2910.50,2910.50,2908.75,2908.75,70,429,499.00
10/04/2019,01:28,2908.75,2909.00,2907.50,2908.50,282,285,567.00
10/04/2019,01:29,2908.75,2908.75,2908.00,2908.25,224,282,506.00
10/04/2019,01:30,2908.00,2908.25,2907.25,2907.75,141,202,343.00
10/04/2019,01:31,2907.50,2908.25,2907.25,2907.50,224,99,323.00
10/04/2019,01:32,2907.25,2907.50,2906.75,2907.00,44,195,239.00
10/04/2019,01:33,2907.00,2907.00,2906.50,2906.50,65,125,190.00
10/04/2019,01:34,2906.75,2906.75,2906.25,2906.50,52,167,219.00
10/04/2019,01:35,2906.25,2906.50,2906.00,2906.50,58,26,84.00
10/04/2019,01:36,2906.75,2907.00,2906.25,2906.75,36,112,148.00
10/04/2019,01:37,2906.75,2907.50,2906.50,2907.25,61,87,148.00
10/04/2019,01:38,2907.00,2907.50,2907.00,2907.00,11,115,126.00
10/04/2019,01:39,2907.25,2907.25,2906.75,2907.00,22,55,77.00
10/04/2019,01:40,2907.00,2907.50,2906.50,2907.50,207,125,332.00
10/04/2019,01:41,2907.50,2907.75,2907.25,2907.25,82,99,181.00
10/04/2019,01:42,2907.00,2908.00,2906.75,2908.00,258,170,428.00
10/04/2019,01:43,2908.00,2908.00,2907.50,2907.75,11,113,124.00
10/04/2019,01:44,2907.75,2907.75,2907.50,2907.50,36,67,103.00
10/04/2019,01:45,2907.50,2908.25,2907.50,2908.00,240,102,342.00
10/04/2019,01:46,2908.00,2909.00,2908.00,2908.75,191,146,337.00
10/04/2019,01:47,2908.75,2908.75,2907.50,2907.75,84,201,285.00
10/04/2019,01:48,2907.50,2908.00,2907.50,2908.00,53,48,101.00
10/04/2019,01:49,2908.00,2908.50,2908.00,2908.00,95,27,122.00
10/04/2019,01:50,2907.75,2908.00,2907.75,2907.75,54,47,101.00
10/04/2019,01:51,2907.75,2908.75,2907.75,2908.25,84,32,116.00
10/04/2019,01:52,2908.25,2908.50,2907.50,2907.50,11,264,275.00
10/04/2019,01:53,2907.50,2907.75,2906.75,2907.00,72,116,188.00
10/04/2019,01:54,2907.00,2907.00,2906.50,2906.75,114,54,168.00
10/04/2019,01:55,2906.75,2907.00,2906.00,2906.25,78,149,227.00
10/04/2019,01:56,2906.50,2907.75,2906.00,2906.75,346,213,559.00
10/04/2019,01:57,2906.50,2906.75,2906.50,2906.75,196,18,214.00
10/04/2019,01:58,2906.50,2906.50,2906.00,2906.50,66,121,187.00
10/04/2019,01:59,2906.75,2907.00,2906.50,2907.00,285,59,344.00
10/04/2019,02:00,2907.00,2907.00,2906.50,2906.75,107,104,211.00
10/04/2019,02:01,2906.50,2906.50,2905.50,2905.50,267,602,869.00
10/04/2019,02:02,2905.50,2905.50,2904.50,2904.75,401,431,832.00
10/04/2019,02:03,2904.50,2904.75,2903.25,2904.25,879,923,1802.00
10/04/2019,02:04,2904.25,2905.25,2904.00,2904.50,371,215,586.00
10/04/2019,02:05,2904.50,2905.00,2904.50,2904.75,170,164,334.00
10/04/2019,02:06,2904.75,2906.75,2904.75,2906.25,376,248,624.00
10/04/2019,02:07,2906.25,2907.75,2905.75,2907.00,424,367,791.00
10/04/2019,02:08,2907.00,2907.00,2905.25,2905.25,226,597,823.00
10/04/2019,02:09,2905.25,2906.50,2905.25,2906.50,383,151,534.00
10/04/2019,02:10,2906.50,2906.50,2905.00,2906.00,333,385,718.00
10/04/2019,02:11,2906.25,2908.00,2906.00,2907.75,496,84,580.00
10/04/2019,02:12,2908.00,2909.00,2907.75,2908.00,358,453,811.00
10/04/2019,02:13,2908.00,2908.00,2907.25,2907.50,118,232,350.00
10/04/2019,02:14,2907.50,2907.50,2906.50,2907.50,322,193,515.00
10/04/2019,02:15,2907.75,2908.75,2907.75,2908.75,214,226,440.00
10/04/2019,02:16,2908.75,2910.00,2908.25,2908.25,387,367,754.00
10/04/2019,02:17,2908.25,2908.50,2907.50,2907.50,211,232,443.00
10/04/2019,02:18,2907.75,2908.00,2907.00,2907.25,256,212,468.00
10/04/2019,02:19,2907.50,2907.75,2906.75,2906.75,282,576,858.00
10/04/2019,02:20,2907.00,2907.00,2905.00,2905.50,375,508,883.00
10/04/2019,02:21,2905.75,2906.25,2905.50,2905.50,296,305,601.00
10/04/2019,02:22,2905.25,2905.25,2905.00,2905.25,77,314,391.00
10/04/2019,02:23,2905.25,2905.50,2904.75,2905.25,285,100,385.00
10/04/2019,02:24,2905.00,2906.00,2905.00,2906.00,304,72,376.00
10/04/2019,02:25,2906.00,2907.00,2905.50,2906.50,445,252,697.00
10/04/2019,02:26,2906.50,2906.50,2905.25,2905.25,162,203,365.00
10/04/2019,02:27,2905.25,2905.75,2905.00,2905.25,128,197,325.00
10/04/2019,02:28,2905.00,2905.50,2904.50,2905.50,112,249,361.00
10/04/2019,02:29,2905.50,2906.50,2905.25,2906.00,222,299,521.00
10/04/2019,02:30,2906.00,2906.50,2905.75,2905.75,278,409,687.00
10/04/2019,02:31,2905.75,2906.75,2905.25,2906.25,546,196,742.00
10/04/2019,02:32,2906.25,2906.25,2905.75,2906.00,60,116,176.00
10/04/2019,02:33,2906.25,2907.50,2906.25,2907.25,139,130,269.00
10/04/2019,02:34,2907.25,2907.50,2907.00,2907.00,68,165,233.00
10/04/2019,02:35,2907.00,2908.00,2907.00,2907.00,211,258,469.00
10/04/2019,02:36,2907.00,2907.00,2905.75,2906.50,320,373,693.00
10/04/2019,02:37,2906.50,2906.50,2905.00,2905.25,113,360,473.00
10/04/2019,02:38,2905.25,2906.75,2905.25,2906.75,274,126,400.00
10/04/2019,02:39,2906.75,2907.00,2906.50,2906.50,161,333,494.00
10/04/2019,02:40,2906.50,2906.50,2905.25,2905.50,548,448,996.00
10/04/2019,02:41,2905.75,2906.00,2905.00,2905.00,128,243,371.00
10/04/2019,02:42,2905.00,2905.25,2904.00,2905.00,299,449,748.00
10/04/2019,02:43,2905.00,2905.50,2904.25,2904.25,161,348,509.00
10/04/2019,02:44,2904.50,2905.50,2904.25,2905.50,402,37,439.00
10/04/2019,02:45,2905.25,2905.75,2905.00,2905.50,346,323,669.00
10/04/2019,02:46,2905.75,2906.50,2905.50,2906.00,287,118,405.00
10/04/2019,02:47,2906.00,2906.00,2905.25,2905.75,136,157,293.00
10/04/2019,02:48,2905.75,2906.00,2905.00,2905.00,147,212,359.00
10/04/2019,02:49,2904.75,2905.50,2904.50,2905.00,292,98,390.00
10/04/2019,02:50,2905.00,2905.50,2905.00,2905.25,310,169,479.00
10/04/2019,02:51,2905.25,2906.00,2904.25,2904.75,411,517,928.00
10/04/2019,02:52,2904.75,2906.00,2904.75,2905.75,531,605,1136.00
10/04/2019,02:53,2905.75,2907.25,2905.75,2906.75,751,618,1369.00
10/04/2019,02:54,2907.00,2907.25,2905.50,2905.50,96,401,497.00
10/04/2019,02:55,2905.50,2906.00,2905.50,2905.50,388,377,765.00
10/04/2019,02:56,2905.75,2907.00,2905.50,2906.25,446,178,624.00
10/04/2019,02:57,2906.25,2906.75,2905.75,2906.75,399,410,809.00
10/04/2019,02:58,2907.00,2908.00,2907.00,2907.75,589,429,1018.00
10/04/2019,02:59,2908.00,2909.00,2907.75,2908.25,295,202,497.00
10/04/2019,03:00,2908.25,2908.25,2907.75,2907.75,31,252,283.00
10/04/2019,03:01,2907.75,2908.25,2906.75,2907.25,389,354,743.00
10/04/2019,03:02,2907.50,2908.00,2907.50,2907.75,157,197,354.00
10/04/2019,03:03,2907.75,2908.00,2907.00,2907.25,108,292,400.00
10/04/2019,03:04,2907.25,2907.75,2906.75,2907.25,529,614,1143.00
10/04/2019,03:05,2907.50,2908.00,2907.50,2907.75,237,112,349.00
10/04/2019,03:06,2907.75,2909.50,2907.50,2908.75,535,377,912.00
10/04/2019,03:07,2908.75,2908.75,2907.25,2907.50,157,566,723.00
10/04/2019,03:08,2907.50,2908.00,2907.00,2907.75,554,50,604.00
10/04/2019,03:09,2907.75,2908.75,2907.25,2908.50,486,80,566.00
10/04/2019,03:10,2908.75,2909.00,2908.25,2908.25,347,419,766.00
10/04/2019,03:11,2908.25,2908.75,2908.00,2908.00,360,313,673.00
10/04/2019,03:12,2908.25,2908.50,2908.00,2908.00,258,146,404.00
10/04/2019,03:13,2908.00,2908.00,2907.50,2907.75,168,177,345.00
10/04/2019,03:14,2907.75,2908.25,2907.50,2908.00,127,95,222.00
10/04/2019,03:15,2908.00,2908.25,2907.00,2907.00,24,172,196.00
10/04/2019,03:16,2907.25,2907.50,2906.75,2907.50,152,98,250.00
10/04/2019,03:17,2907.50,2908.00,2907.50,2907.50,132,41,173.00
10/04/2019,03:18,2907.75,2907.75,2907.50,2907.50,58,115,173.00
10/04/2019,03:19,2907.75,2908.25,2907.75,2908.25,67,47,114.00
10/04/2019,03:20,2908.25,2908.75,2908.25,2908.25,120,152,272.00
10/04/2019,03:21,2908.50,2908.50,2908.25,2908.50,38,222,260.00
10/04/2019,03:22,2908.75,2909.25,2908.75,2909.25,183,31,214.00
10/04/2019,03:23,2909.50,2909.75,2908.00,2908.00,194,489,683.00
10/04/2019,03:24,2908.00,2908.75,2907.75,2908.75,494,325,819.00
10/04/2019,03:25,2908.75,2909.00,2908.25,2908.50,80,162,242.00
10/04/2019,03:26,2908.50,2908.50,2908.00,2908.00,113,42,155.00
10/04/2019,03:27,2908.00,2908.00,2907.75,2907.75,65,90,155.00
10/04/2019,03:28,2907.50,2907.75,2907.00,2907.00,78,252,330.00
10/04/2019,03:29,2907.00,2907.00,2906.00,2906.50,305,364,669.00
10/04/2019,03:30,2906.50,2906.75,2906.25,2906.75,90,56,146.00
10/04/2019,03:31,2906.75,2907.25,2906.00,2906.50,98,151,249.00
10/04/2019,03:32,2906.25,2906.50,2906.25,2906.25,4,134,138.00
10/04/2019,03:33,2906.25,2906.50,2906.00,2906.50,63,92,155.00
10/04/2019,03:34,2906.75,2907.00,2906.50,2907.00,72,57,129.00
10/04/2019,03:35,2907.00,2907.00,2906.25,2906.50,49,182,231.00
10/04/2019,03:36,2906.75,2907.00,2906.75,2906.75,72,41,113.00
10/04/2019,03:37,2906.75,2906.75,2906.25,2906.50,8,55,63.00
10/04/2019,03:38,2906.50,2906.75,2906.50,2906.75,65,4,69.00
10/04/2019,03:39,2906.75,2906.75,2906.00,2906.25,30,120,150.00
10/04/2019,03:40,2906.50,2906.50,2906.25,2906.25,44,77,121.00
10/04/2019,03:41,2906.25,2906.25,2906.00,2906.25,8,144,152.00
10/04/2019,03:42,2906.00,2906.00,2904.75,2905.00,171,250,421.00
10/04/2019,03:43,2905.00,2905.00,2904.00,2904.75,152,148,300.00
10/04/2019,03:44,2904.75,2905.00,2904.50,2905.00,214,88,302.00
10/04/2019,03:45,2905.00,2905.25,2904.50,2905.25,129,179,308.00
10/04/2019,03:46,2905.00,2906.25,2905.00,2906.25,636,245,881.00
10/04/2019,03:47,2906.50,2906.75,2905.25,2905.25,106,246,352.00
10/04/2019,03:48,2905.25,2905.25,2904.25,2904.50,120,359,479.00
10/04/2019,03:49,2904.50,2904.75,2904.25,2904.50,89,148,237.00
10/04/2019,03:50,2904.50,2904.50,2904.25,2904.25,1,163,164.00
10/04/2019,03:51,2904.50,2905.00,2904.50,2905.00,127,51,178.00
10/04/2019,03:52,2905.00,2905.00,2904.25,2904.25,176,336,512.00
10/04/2019,03:53,2904.25,2904.50,2904.00,2904.50,87,55,142.00
10/04/2019,03:54,2904.50,2904.75,2904.25,2904.25,19,76,95.00
10/04/2019,03:55,2904.25,2904.25,2903.75,2904.00,106,271,377.00
10/04/2019,03:56,2904.25,2904.25,2903.75,2904.25,71,99,170.00
10/04/2019,03:57,2904.50,2904.75,2904.25,2904.50,73,75,148.00
10/04/2019,03:58,2904.75,2904.75,2903.25,2903.50,122,383,505.00
10/04/2019,03:59,2903.75,2904.25,2903.50,2903.75,197,182,379.00
10/04/2019,04:00,2903.75,2905.00,2903.75,2904.75,644,160,804.00
10/04/2019,04:01,2905.00,2905.00,2904.00,2904.00,157,195,352.00
10/04/2019,04:02,2904.00,2904.25,2903.50,2904.00,203,430,633.00
10/04/2019,04:03,2904.00,2904.00,2902.75,2903.75,284,351,635.00
10/04/2019,04:04,2903.50,2903.75,2903.00,2903.25,168,125,293.00
10/04/2019,04:05,2903.50,2903.75,2903.00,2903.25,165,145,310.00
10/04/2019,04:06,2903.25,2903.75,2903.25,2903.50,166,118,284.00
10/04/2019,04:07,2903.25,2903.25,2903.00,2903.00,8,211,219.00
10/04/2019,04:08,2903.00,2903.50,2903.00,2903.50,200,25,225.00
10/04/2019,04:09,2903.50,2904.00,2903.50,2903.75,129,67,196.00
10/04/2019,04:10,2903.75,2904.00,2903.50,2903.50,5,171,176.00
10/04/2019,04:11,2903.50,2903.75,2903.25,2903.50,38,166,204.00
10/04/2019,04:12,2903.50,2903.50,2903.25,2903.50,85,10,95.00
10/04/2019,04:13,2903.75,2903.75,2903.50,2903.75,5,1,6.00
10/04/2019,04:14,2903.50,2904.00,2903.50,2903.75,189,48,237.00
10/04/2019,04:15,2903.75,2904.50,2903.50,2904.25,257,88,345.00
10/04/2019,04:16,2904.25,2904.75,2904.00,2904.25,368,369,737.00
10/04/2019,04:17,2904.00,2904.50,2904.00,2904.25,182,241,423.00
10/04/2019,04:18,2904.50,2904.50,2904.00,2904.50,171,42,213.00
10/04/2019,04:19,2904.50,2905.25,2904.50,2905.00,228,109,337.00
10/04/2019,04:20,2905.00,2905.50,2904.75,2905.50,370,41,411.00
10/04/2019,04:21,2905.50,2905.50,2904.75,2905.25,139,60,199.00
10/04/2019,04:22,2905.25,2905.25,2905.25,2905.25,111,0,111.00
10/04/2019,04:23,2905.25,2905.25,2904.75,2904.75,78,54,132.00
10/04/2019,04:24,2904.50,2904.75,2904.25,2904.50,154,59,213.00
10/04/2019,04:25,2904.50,2904.50,2903.75,2904.25,129,319,448.00
10/04/2019,04:26,2904.00,2904.25,2903.75,2904.00,43,137,180.00
10/04/2019,04:27,2903.75,2904.00,2903.50,2903.75,151,294,445.00
10/04/2019,04:28,2903.75,2904.00,2903.75,2903.75,1,131,132.00
10/04/2019,04:29,2903.75,2903.75,2903.50,2903.50,2,214,216.00
10/04/2019,04:30,2903.75,2904.50,2903.75,2903.75,429,167,596.00
10/04/2019,04:31,2903.75,2903.75,2903.50,2903.75,180,47,227.00
10/04/2019,04:32,2903.75,2904.00,2903.25,2903.25,108,271,379.00
10/04/2019,04:33,2903.25,2903.50,2902.00,2902.25,55,523,578.00
10/04/2019,04:34,2902.25,2902.50,2901.50,2901.75,334,407,741.00
10/04/2019,04:35,2901.75,2902.50,2901.50,2901.50,252,145,397.00
10/04/2019,04:36,2901.75,2901.75,2900.50,2900.75,370,413,783.00
10/04/2019,04:37,2900.75,2901.25,2900.75,2901.00,353,374,727.00
10/04/2019,04:38,2900.75,2901.00,2900.25,2900.25,10,256,266.00
10/04/2019,04:39,2900.25,2900.75,2899.75,2900.75,341,373,714.00
10/04/2019,04:40,2900.50,2900.50,2900.00,2900.25,46,98,144.00
10/04/2019,04:41,2900.00,2900.25,2899.50,2899.75,192,326,518.00
10/04/2019,04:42,2899.75,2900.50,2899.75,2900.25,300,143,443.00
10/04/2019,04:43,2900.25,2900.75,2900.00,2900.75,164,86,250.00
10/04/2019,04:44,2900.75,2901.25,2900.75,2901.00,238,134,372.00
10/04/2019,04:45,2901.00,2901.50,2901.00,2901.50,122,99,221.00
10/04/2019,04:46,2901.50,2901.75,2901.00,2901.75,160,74,234.00
10/04/2019,04:47,2901.50,2902.00,2901.50,2902.00,143,224,367.00
10/04/2019,04:48,2901.75,2902.00,2901.50,2901.75,97,190,287.00
10/04/2019,04:49,2901.75,2902.00,2901.75,2901.75,202,46,248.00
10/04/2019,04:50,2901.75,2902.25,2901.75,2901.75,139,226,365.00
10/04/2019,04:51,2901.50,2901.75,2901.25,2901.75,288,97,385.00
10/04/2019,04:52,2901.75,2902.25,2901.75,2902.25,267,24,291.00
10/04/2019,04:53,2902.25,2902.25,2901.00,2901.25,67,387,454.00
10/04/2019,04:54,2901.25,2901.50,2900.00,2900.50,229,378,607.00
10/04/2019,04:55,2900.25,2900.75,2899.75,2899.75,178,701,879.00
10/04/2019,04:56,2899.75,2900.75,2899.75,2900.75,464,126,590.00
10/04/2019,04:57,2900.75,2901.00,2900.25,2900.50,106,455,561.00
10/04/2019,04:58,2900.75,2901.00,2900.50,2900.75,295,81,376.00
10/04/2019,04:59,2900.50,2900.75,2900.25,2900.75,658,341,999.00
10/04/2019,05:00,2901.00,2901.00,2899.75,2900.00,422,461,883.00
10/04/2019,05:01,2900.00,2901.00,2900.00,2900.75,206,38,244.00
10/04/2019,05:02,2900.75,2901.25,2900.75,2900.75,110,126,236.00
10/04/2019,05:03,2900.50,2901.25,2900.50,2901.00,314,144,458.00
10/04/2019,05:04,2901.00,2901.25,2901.00,2901.25,33,36,69.00
10/04/2019,05:05,2901.00,2903.00,2901.00,2902.25,537,178,715.00
10/04/2019,05:06,2902.25,2903.00,2902.25,2902.50,267,216,483.00
10/04/2019,05:07,2902.50,2903.25,2902.50,2903.00,241,223,464.00
10/04/2019,05:08,2903.00,2903.50,2902.75,2903.25,276,198,474.00
10/04/2019,05:09,2903.25,2903.50,2903.25,2903.25,201,222,423.00
10/04/2019,05:10,2903.00,2903.50,2903.00,2903.25,78,76,154.00
10/04/2019,05:11,2903.00,2903.25,2902.75,2903.00,69,176,245.00
10/04/2019,05:12,2903.25,2904.00,2903.25,2904.00,179,122,301.00
10/04/2019,05:13,2903.75,2904.00,2903.25,2903.25,72,148,220.00
10/04/2019,05:14,2903.25,2903.50,2903.00,2903.00,128,97,225.00
10/04/2019,05:15,2903.25,2903.25,2902.50,2902.50,1,175,176.00
10/04/2019,05:16,2902.50,2903.00,2902.50,2903.00,98,42,140.00
10/04/2019,05:17,2903.00,2903.25,2902.75,2903.00,64,39,103.00
10/04/2019,05:18,2903.00,2903.00,2902.50,2902.75,98,76,174.00
10/04/2019,05:19,2903.00,2903.00,2902.75,2903.00,161,3,164.00
10/04/2019,05:20,2903.00,2903.50,2902.75,2903.00,58,95,153.00
10/04/2019,05:21,2902.75,2903.50,2902.75,2903.50,205,43,248.00
10/04/2019,05:22,2903.25,2903.25,2903.00,2903.00,34,164,198.00
10/04/2019,05:23,2903.00,2903.25,2902.50,2902.50,71,200,271.00
10/04/2019,05:24,2902.50,2902.50,2901.00,2901.50,570,752,1322.00
10/04/2019,05:25,2901.25,2901.50,2901.25,2901.25,14,74,88.00
10/04/2019,05:26,2901.25,2901.75,2900.75,2900.75,198,181,379.00
10/04/2019,05:27,2901.00,2901.00,2900.25,2901.00,159,248,407.00
10/04/2019,05:28,2901.00,2901.50,2901.00,2901.00,175,33,208.00
10/04/2019,05:29,2901.25,2901.75,2901.00,2901.75,182,7,189.00
10/04/2019,05:30,2901.75,2902.00,2901.50,2901.75,151,138,289.00
10/04/2019,05:31,2901.50,2902.25,2901.25,2901.75,259,210,469.00
10/04/2019,05:32,2901.75,2902.00,2901.75,2902.00,275,232,507.00
10/04/2019,05:33,2902.00,2902.00,2901.50,2901.50,317,30,347.00
10/04/2019,05:34,2901.75,2901.75,2901.00,2901.25,106,133,239.00
10/04/2019,05:35,2901.25,2902.00,2901.25,2901.75,81,26,107.00
10/04/2019,05:36,2902.00,2902.00,2901.50,2902.00,112,175,287.00
10/04/2019,05:37,2902.00,2902.00,2901.50,2901.50,85,117,202.00
10/04/2019,05:38,2901.50,2901.75,2901.25,2901.25,23,62,85.00
10/04/2019,05:39,2901.25,2901.50,2901.25,2901.25,84,28,112.00
10/04/2019,05:40,2901.50,2901.50,2899.75,2899.75,15,452,467.00
10/04/2019,05:41,2899.75,2900.25,2899.25,2899.75,291,279,570.00
10/04/2019,05:42,2900.00,2900.00,2899.75,2899.75,130,143,273.00
10/04/2019,05:43,2900.00,2900.25,2899.75,2899.75,93,123,216.00
10/04/2019,05:44,2899.75,2900.00,2898.75,2898.75,84,282,366.00
10/04/2019,05:45,2899.00,2899.00,2898.00,2898.50,450,727,1177.00
10/04/2019,05:46,2898.50,2898.50,2898.00,2898.25,172,126,298.00
10/04/2019,05:47,2898.25,2899.00,2898.25,2898.75,189,228,417.00
10/04/2019,05:48,2898.75,2898.75,2898.00,2898.25,196,206,402.00
10/04/2019,05:49,2898.25,2898.75,2898.00,2898.75,183,37,220.00
10/04/2019,05:50,2898.75,2899.75,2898.75,2899.50,327,132,459.00
10/04/2019,05:51,2899.25,2900.25,2899.25,2900.25,294,94,388.00
10/04/2019,05:52,2900.25,2900.75,2900.00,2900.50,276,4,280.00
10/04/2019,05:53,2900.50,2901.00,2900.50,2900.50,153,153,306.00
10/04/2019,05:54,2900.75,2901.25,2900.50,2900.75,305,204,509.00
10/04/2019,05:55,2900.75,2901.25,2900.75,2901.00,116,157,273.00
10/04/2019,05:56,2901.00,2901.50,2900.75,2901.50,117,227,344.00
10/04/2019,05:57,2901.25,2901.50,2901.00,2901.25,83,57,140.00
10/04/2019,05:58,2901.50,2902.00,2901.50,2901.75,395,98,493.00
10/04/2019,05:59,2902.00,2902.25,2901.75,2901.75,342,317,659.00
10/04/2019,06:00,2901.75,2902.00,2899.75,2900.75,341,1042,1383.00
10/04/2019,06:01,2900.75,2901.00,2899.50,2899.50,186,541,727.00
10/04/2019,06:02,2899.50,2900.00,2899.50,2899.75,293,144,437.00
10/04/2019,06:03,2900.00,2900.75,2899.75,2900.75,605,394,999.00
10/04/2019,06:04,2900.50,2900.75,2900.00,2900.00,124,434,558.00
10/04/2019,06:05,2900.25,2900.50,2899.75,2899.75,110,204,314.00
10/04/2019,06:06,2899.75,2900.25,2899.75,2900.25,183,26,209.00
10/04/2019,06:07,2900.50,2900.75,2900.25,2900.50,103,138,241.00
10/04/2019,06:08,2900.50,2900.50,2899.75,2899.75,67,184,251.00
10/04/2019,06:09,2899.50,2900.75,2899.50,2900.50,463,112,575.00
10/04/2019,06:10,2900.50,2900.75,2899.50,2899.50,220,541,761.00
10/04/2019,06:11,2899.75,2900.25,2899.25,2900.25,436,487,923.00
10/04/2019,06:12,2900.25,2900.25,2899.75,2900.25,149,179,328.00
10/04/2019,06:13,2900.00,2900.25,2899.75,2900.00,83,310,393.00
10/04/2019,06:14,2899.75,2900.00,2899.75,2900.00,151,24,175.00
10/04/2019,06:15,2900.00,2900.00,2899.50,2899.75,189,45,234.00
10/04/2019,06:16,2899.75,2900.25,2899.25,2900.25,281,123,404.00
10/04/2019,06:17,2900.25,2900.25,2900.00,2900.25,105,110,215.00
10/04/2019,06:18,2900.25,2900.25,2899.50,2899.75,229,178,407.00
10/04/2019,06:19,2899.75,2900.25,2899.75,2900.25,163,1,164.00
10/04/2019,06:20,2900.00,2900.25,2900.00,2900.25,59,43,102.00
10/04/2019,06:21,2900.00,2900.50,2900.00,2900.25,53,215,268.00
10/04/2019,06:22,2900.25,2900.50,2900.25,2900.25,51,107,158.00
10/04/2019,06:23,2900.25,2900.75,2900.25,2900.25,34,139,173.00
10/04/2019,06:24,2900.00,2900.50,2900.00,2900.50,95,119,214.00
10/04/2019,06:25,2900.50,2900.50,2900.25,2900.50,53,25,78.00
10/04/2019,06:26,2900.50,2900.75,2900.50,2900.50,45,69,114.00
10/04/2019,06:27,2900.50,2900.75,2900.50,2900.50,155,118,273.00
10/04/2019,06:28,2900.50,2901.00,2900.25,2900.75,143,113,256.00
10/04/2019,06:29,2900.75,2900.75,2900.00,2900.25,81,260,341.00
10/04/2019,06:30,2900.25,2900.50,2900.00,2900.25,148,76,224.00
10/04/2019,06:31,2900.25,2900.50,2899.50,2899.75,117,221,338.00
10/04/2019,06:32,2900.00,2900.75,2900.00,2900.75,188,34,222.00
10/04/2019,06:33,2900.75,2901.00,2900.50,2900.75,225,173,398.00
10/04/2019,06:34,2900.75,2901.00,2900.25,2900.25,124,207,331.00
10/04/2019,06:35,2900.25,2900.50,2900.00,2900.00,173,111,284.00
10/04/2019,06:36,2900.25,2900.50,2900.25,2900.50,98,7,105.00
10/04/2019,06:37,2900.25,2900.25,2900.00,2900.25,54,21,75.00
10/04/2019,06:38,2900.50,2900.75,2900.50,2900.75,227,11,238.00
10/04/2019,06:39,2900.75,2901.00,2900.50,2901.00,104,9,113.00
10/04/2019,06:40,2901.00,2901.75,2900.75,2901.25,366,314,680.00
10/04/2019,06:41,2901.25,2901.75,2901.00,2901.50,105,235,340.00
10/04/2019,06:42,2901.75,2902.50,2901.75,2902.00,266,221,487.00
10/04/2019,06:43,2902.25,2902.25,2902.00,2902.25,150,84,234.00
10/04/2019,06:44,2902.00,2903.50,2902.00,2902.75,397,259,656.00
10/04/2019,06:45,2902.75,2903.00,2902.50,2903.00,306,143,449.00
10/04/2019,06:46,2903.25,2903.25,2902.50,2902.50,83,270,353.00
10/04/2019,06:47,2902.75,2902.75,2902.25,2902.50,121,52,173.00
10/04/2019,06:48,2902.25,2902.50,2902.25,2902.50,254,145,399.00
10/04/2019,06:49,2902.50,2903.25,2902.25,2903.25,374,286,660.00
10/04/2019,06:50,2903.00,2903.00,2902.75,2902.75,139,259,398.00
10/04/2019,06:51,2903.00,2903.50,2903.00,2903.50,190,74,264.00
10/04/2019,06:52,2903.25,2903.25,2903.00,2903.25,99,379,478.00
10/04/2019,06:53,2903.25,2903.50,2903.00,2903.50,314,139,453.00
10/04/2019,06:54,2903.50,2903.50,2901.50,2901.50,649,1094,1743.00
10/04/2019,06:55,2901.50,2901.75,2900.75,2901.25,211,319,530.00
10/04/2019,06:56,2901.25,2901.50,2901.00,2901.50,367,85,452.00
10/04/2019,06:57,2901.50,2902.00,2901.25,2901.75,303,145,448.00
10/04/2019,06:58,2901.75,2901.75,2901.00,2901.50,88,499,587.00
10/04/2019,06:59,2901.50,2901.75,2901.25,2901.25,275,173,448.00
10/04/2019,07:00,2901.25,2901.50,2901.00,2901.25,181,102,283.00
10/04/2019,07:01,2901.50,2902.00,2901.25,2901.50,207,92,299.00
10/04/2019,07:02,2901.50,2901.50,2901.00,2901.25,7,203,210.00
10/04/2019,07:03,2901.00,2901.50,2901.00,2901.25,286,144,430.00
10/04/2019,07:04,2901.25,2902.00,2901.25,2901.75,134,186,320.00
10/04/2019,07:05,2901.50,2901.50,2901.25,2901.50,68,248,316.00
10/04/2019,07:06,2901.50,2901.75,2901.50,2901.75,165,1,166.00
10/04/2019,07:07,2901.75,2901.75,2901.25,2901.75,229,189,418.00
10/04/2019,07:08,2901.50,2902.25,2901.50,2901.75,168,127,295.00
10/04/2019,07:09,2902.00,2902.50,2901.75,2902.25,110,110,220.00
10/04/2019,07:10,2902.25,2902.75,2902.25,2902.50,374,58,432.00
10/04/2019,07:11,2902.75,2903.00,2901.75,2901.75,114,455,569.00
10/04/2019,07:12,2901.75,2902.00,2901.25,2902.00,356,277,633.00
10/04/2019,07:13,2901.75,2902.50,2901.75,2902.25,410,149,559.00
10/04/2019,07:14,2902.25,2902.50,2901.75,2902.00,374,312,686.00
10/04/2019,07:15,2902.25,2902.25,2900.75,2900.75,215,396,611.00
10/04/2019,07:16,2901.00,2901.75,2901.00,2901.00,308,283,591.00
10/04/2019,07:17,2900.75,2901.50,2900.75,2901.50,246,111,357.00
10/04/2019,07:18,2901.50,2902.25,2901.25,2902.00,342,65,407.00
10/04/2019,07:19,2902.00,2903.00,2902.00,2902.75,494,95,589.00
10/04/2019,07:20,2902.50,2902.75,2902.25,2902.50,152,242,394.00
10/04/2019,07:21,2902.75,2902.75,2901.25,2901.50,150,592,742.00
10/04/2019,07:22,2901.50,2902.00,2900.75,2902.00,598,303,901.00
10/04/2019,07:23,2902.00,2902.00,2901.00,2901.25,256,203,459.00
10/04/2019,07:24,2901.00,2902.25,2901.00,2902.25,700,40,740.00
10/04/2019,07:25,2902.25,2902.75,2902.00,2902.25,505,216,721.00
10/04/2019,07:26,2902.25,2902.50,2901.75,2902.25,242,188,430.00
10/04/2019,07:27,2902.25,2902.75,2902.00,2902.00,302,262,564.00
10/04/2019,07:28,2901.75,2902.50,2901.50,2902.00,328,207,535.00
10/04/2019,07:29,2902.00,2902.75,2901.25,2901.50,224,189,413.00
10/04/2019,07:30,2901.50,2902.75,2896.75,2900.25,604,1015,1619.00
10/04/2019,07:31,2900.75,2915.00,2900.25,2914.25,8300,6690,14990.00
10/04/2019,07:32,2914.25,2919.75,2913.00,2914.75,6074,6297,12371.00
10/04/2019,07:33,2914.75,2915.50,2912.50,2915.25,2619,1923,4542.00
10/04/2019,07:34,2915.00,2916.75,2913.75,2915.75,2665,2298,4963.00
10/04/2019,07:35,2916.00,2918.75,2915.50,2918.50,2847,1817,4664.00
10/04/2019,07:36,2918.50,2920.00,2917.50,2919.00,3717,2861,6578.00
10/04/2019,07:37,2918.75,2919.25,2915.25,2916.25,1615,1861,3476.00
10/04/2019,07:38,2916.50,2917.25,2916.00,2916.75,840,600,1440.00
10/04/2019,07:39,2916.75,2917.00,2916.00,2916.00,610,688,1298.00
10/04/2019,07:40,2916.00,2916.50,2913.25,2913.50,837,2026,2863.00
10/04/2019,07:41,2913.25,2915.75,2913.25,2915.00,1488,819,2307.00
10/04/2019,07:42,2915.00,2915.25,2914.00,2914.00,312,598,910.00
10/04/2019,07:43,2914.00,2914.25,2913.25,2913.25,284,550,834.00
10/04/2019,07:44,2913.25,2915.50,2913.25,2914.50,907,502,1409.00
10/04/2019,07:45,2914.50,2915.00,2913.75,2914.25,896,801,1697.00
10/04/2019,07:46,2914.25,2915.75,2913.50,2915.25,1125,872,1997.00
10/04/2019,07:47,2915.00,2915.00,2912.25,2914.00,825,1052,1877.00
10/04/2019,07:48,2914.00,2914.00,2911.00,2911.25,865,1752,2617.00
10/04/2019,07:49,2911.25,2912.25,2911.00,2911.75,1231,1084,2315.00
10/04/2019,07:50,2911.75,2913.25,2911.75,2912.00,1095,624,1719.00
10/04/2019,07:51,2912.25,2913.00,2912.00,2913.00,579,308,887.00
10/04/2019,07:52,2913.00,2916.00,2913.00,2916.00,1758,850,2608.00
10/04/2019,07:53,2915.75,2916.75,2915.00,2916.50,1009,849,1858.00
10/04/2019,07:54,2916.50,2916.75,2915.75,2916.75,968,785,1753.00
10/04/2019,07:55,2916.75,2918.00,2916.25,2917.75,1406,942,2348.00
10/04/2019,07:56,2917.75,2919.00,2917.00,2917.25,1186,1383,2569.00
10/04/2019,07:57,2917.25,2918.75,2917.00,2918.00,905,575,1480.00
10/04/2019,07:58,2918.00,2920.50,2918.00,2920.25,2300,1009,3309.00
10/04/2019,07:59,2920.25,2921.25,2920.00,2920.00,1490,1269,2759.00
10/04/2019,08:00,2920.25,2920.75,2919.00,2919.50,822,846,1668.00
10/04/2019,08:01,2919.25,2919.50,2916.75,2918.00,1412,1858,3270.00
10/04/2019,08:02,2918.00,2919.25,2917.25,2919.00,981,591,1572.00
10/04/2019,08:03,2919.00,2920.00,2918.00,2918.50,735,870,1605.00
10/04/2019,08:04,2918.50,2919.00,2918.00,2918.25,466,363,829.00
10/04/2019,08:05,2918.25,2918.75,2917.75,2918.25,385,310,695.00
10/04/2019,08:06,2918.50,2918.75,2917.25,2918.75,861,931,1792.00
10/04/2019,08:07,2918.75,2918.75,2917.00,2917.25,462,1076,1538.00
10/04/2019,08:08,2917.25,2917.75,2916.50,2917.75,824,641,1465.00
10/04/2019,08:09,2917.75,2918.00,2916.75,2917.50,263,568,831.00
10/04/2019,08:10,2917.75,2918.50,2917.50,2917.50,205,335,540.00
10/04/2019,08:11,2917.50,2917.75,2917.00,2917.00,118,283,401.00
10/04/2019,08:12,2916.75,2917.25,2916.50,2916.50,451,725,1176.00
10/04/2019,08:13,2916.75,2917.75,2916.50,2917.00,331,290,621.00
10/04/2019,08:14,2917.00,2917.75,2917.00,2917.75,442,310,752.00
10/04/2019,08:15,2918.00,2918.25,2917.00,2918.00,293,537,830.00
10/04/2019,08:16,2918.00,2919.00,2917.75,2919.00,519,208,727.00
10/04/2019,08:17,2919.00,2920.50,2918.75,2919.50,940,375,1315.00
10/04/2019,08:18,2919.50,2919.75,2918.75,2918.75,407,715,1122.00
10/04/2019,08:19,2918.75,2919.00,2918.50,2919.00,438,108,546.00
10/04/2019,08:20,2919.00,2919.50,2918.25,2918.25,154,514,668.00
10/04/2019,08:21,2918.50,2919.00,2917.25,2917.50,340,378,718.00
10/04/2019,08:22,2917.50,2918.75,2916.75,2917.00,424,519,943.00
10/04/2019,08:23,2917.00,2918.00,2917.00,2918.00,411,72,483.00
10/04/2019,08:24,2918.00,2919.50,2918.00,2919.50,768,276,1044.00
10/04/2019,08:25,2919.75,2920.25,2919.00,2919.50,565,331,896.00
10/04/2019,08:26,2919.50,2919.50,2918.50,2919.00,193,224,417.00
10/04/2019,08:27,2919.00,2919.00,2917.75,2918.75,533,438,971.00
10/04/2019,08:28,2918.75,2919.00,2918.00,2918.25,231,404,635.00
10/04/2019,08:29,2918.25,2919.75,2918.00,2919.75,889,387,1276.00
10/04/2019,08:30,2919.50,2919.75,2918.25,2918.25,621,1112,1733.00
10/04/2019,08:31,2918.25,2920.00,2917.50,2919.50,5321,4244,9565.00
10/04/2019,08:32,2919.75,2926.50,2919.50,2926.25,9479,6266,15745.00
10/04/2019,08:33,2926.00,2926.50,2924.50,2924.75,2959,5557,8516.00
10/04/2019,08:34,2924.75,2925.25,2921.50,2924.00,4670,5037,9707.00
10/04/2019,08:35,2923.75,2925.50,2922.50,2924.25,4787,2768,7555.00
10/04/2019,08:36,2924.00,2926.75,2924.00,2926.00,4904,3090,7994.00
10/04/2019,08:37,2926.00,2928.00,2925.50,2927.25,4093,4272,8365.00
10/04/2019,08:38,2927.25,2928.25,2925.00,2925.50,3026,5041,8067.00
10/04/2019,08:39,2925.50,2927.00,2924.25,2925.75,3101,2861,5962.00
10/04/2019,08:40,2925.50,2926.25,2924.50,2925.00,2039,2159,4198.00
10/04/2019,08:41,2925.00,2925.75,2923.25,2923.50,2615,3944,6559.00
10/04/2019,08:42,2923.50,2924.50,2922.75,2924.00,4467,3270,7737.00
10/04/2019,08:43,2924.00,2925.75,2922.75,2923.00,3686,3669,7355.00
10/04/2019,08:44,2922.75,2926.50,2922.75,2926.00,3607,2678,6285.00
10/04/2019,08:45,2926.25,2926.50,2923.75,2924.25,1012,2821,3833.00
10/04/2019,08:46,2924.00,2925.00,2923.75,2924.50,2101,1785,3886.00
10/04/2019,08:47,2924.50,2927.50,2924.25,2926.50,3940,2571,6511.00
10/04/2019,08:48,2926.25,2926.50,2924.00,2924.75,1785,2644,4429.00
10/04/2019,08:49,2925.00,2926.00,2925.00,2925.00,2083,1899,3982.00
10/04/2019,08:50,2924.75,2926.25,2924.25,2925.00,2070,2012,4082.00
10/04/2019,08:51,2925.25,2926.50,2923.50,2924.00,3420,3173,6593.00
10/04/2019,08:52,2924.00,2924.25,2923.00,2923.25,1760,1575,3335.00
10/04/2019,08:53,2923.25,2924.50,2923.00,2924.00,2718,1216,3934.00
10/04/2019,08:54,2924.00,2926.25,2923.25,2925.25,2678,2009,4687.00
10/04/2019,08:55,2925.25,2927.75,2925.25,2927.00,3045,1952,4997.00
10/04/2019,08:56,2927.00,2927.25,2925.00,2926.75,2200,2987,5187.00
10/04/2019,08:57,2926.75,2927.50,2925.75,2926.00,2723,2706,5429.00
10/04/2019,08:58,2926.00,2927.25,2925.50,2927.25,2373,1769,4142.00
10/04/2019,08:59,2927.25,2929.75,2926.75,2928.75,4637,3954,8591.00
10/04/2019,09:00,2928.75,2930.00,2928.50,2930.00,3135,2085,5220.00
10/04/2019,09:01,2930.00,2932.75,2928.50,2932.25,8144,4606,12750.00
10/04/2019,09:02,2932.00,2932.25,2931.00,2931.50,3299,3550,6849.00
10/04/2019,09:03,2931.25,2933.00,2931.00,2932.75,2333,2018,4351.00
10/04/2019,09:04,2932.75,2934.00,2932.50,2933.25,3146,2783,5929.00
10/04/2019,09:05,2933.25,2933.75,2932.75,2932.75,1719,1806,3525.00
10/04/2019,09:06,2932.75,2933.00,2932.50,2932.75,1604,2248,3852.00
10/04/2019,09:07,2932.75,2933.50,2931.00,2931.25,1606,3514,5120.00
10/04/2019,09:08,2931.50,2931.75,2930.00,2930.25,1968,2860,4828.00
10/04/2019,09:09,2930.25,2930.75,2929.25,2929.75,1825,1631,3456.00
10/04/2019,09:10,2929.75,2929.75,2927.50,2929.25,2265,3461,5726.00
10/04/2019,09:11,2929.25,2929.25,2927.75,2928.00,1726,1742,3468.00
10/04/2019,09:12,2928.00,2929.00,2927.25,2929.00,1873,1261,3134.00
10/04/2019,09:13,2929.00,2929.25,2927.50,2927.75,1425,2397,3822.00
10/04/2019,09:14,2928.00,2928.00,2926.75,2927.75,1551,1525,3076.00
10/04/2019,09:15,2927.75,2929.00,2927.75,2928.75,1466,766,2232.00
10/04/2019,09:16,2928.75,2930.50,2928.75,2930.00,1647,1365,3012.00
10/04/2019,09:17,2930.00,2931.25,2929.00,2929.25,2776,3311,6087.00
10/04/2019,09:18,2929.25,2929.25,2928.25,2928.50,1578,1269,2847.00
10/04/2019,09:19,2928.25,2930.25,2928.25,2928.75,1114,1537,2651.00
10/04/2019,09:20,2928.75,2929.75,2927.75,2929.75,1499,1272,2771.00
10/04/2019,09:21,2929.75,2931.00,2929.00,2930.75,1862,1968,3830.00
10/04/2019,09:22,2930.75,2930.75,2929.00,2929.25,1248,1279,2527.00
10/04/2019,09:23,2929.50,2931.50,2929.50,2929.75,1998,1762,3760.00
10/04/2019,09:24,2929.75,2930.25,2929.00,2930.25,1362,944,2306.00
10/04/2019,09:25,2930.25,2931.25,2929.75,2931.00,1358,1691,3049.00
10/04/2019,09:26,2931.00,2931.00,2929.00,2930.75,1401,1104,2505.00
10/04/2019,09:27,2930.50,2931.50,2930.25,2931.00,1307,1104,2411.00
10/04/2019,09:28,2931.00,2931.25,2929.25,2929.75,685,1489,2174.00
10/04/2019,09:29,2929.75,2929.75,2927.50,2928.25,2434,3644,6078.00
10/04/2019,09:30,2928.25,2928.25,2926.00,2926.00,2927,3995,6922.00
10/04/2019,09:31,2926.25,2927.25,2925.75,2926.25,2025,1706,3731.00
10/04/2019,09:32,2926.25,2926.50,2924.50,2925.00,2687,3605,6292.00
10/04/2019,09:33,2925.00,2925.75,2924.50,2925.50,1480,2094,3574.00
10/04/2019,09:34,2925.50,2926.00,2924.75,2925.25,1387,1834,3221.00
10/04/2019,09:35,2925.25,2925.50,2924.25,2925.00,1679,1630,3309.00
10/04/2019,09:36,2924.75,2925.50,2922.50,2924.00,3317,4101,7418.00
10/04/2019,09:37,2923.75,2924.75,2923.00,2923.75,1492,1640,3132.00
10/04/2019,09:38,2924.00,2925.75,2923.75,2925.00,2784,1693,4477.00
10/04/2019,09:39,2925.00,2925.00,2923.50,2924.25,728,1423,2151.00
10/04/2019,09:40,2924.00,2924.50,2923.00,2923.25,878,1649,2527.00
10/04/2019,09:41,2923.00,2924.50,2922.50,2924.25,1285,945,2230.00
10/04/2019,09:42,2924.00,2924.50,2923.25,2923.50,824,1379,2203.00
10/04/2019,09:43,2923.75,2924.00,2922.50,2922.75,1092,1248,2340.00
10/04/2019,09:44,2922.50,2924.00,2922.25,2923.50,1299,1575,2874.00
10/04/2019,09:45,2923.50,2925.00,2923.25,2923.50,1967,1587,3554.00
10/04/2019,09:46,2923.50,2924.75,2923.50,2924.00,931,1035,1966.00
10/04/2019,09:47,2924.00,2924.00,2921.75,2922.00,798,2051,2849.00
10/04/2019,09:48,2922.00,2922.75,2920.75,2922.50,2639,2486,5125.00
10/04/2019,09:49,2922.50,2923.25,2922.00,2923.00,1103,960,2063.00
10/04/2019,09:50,2923.00,2924.50,2922.75,2923.50,2290,1526,3816.00
10/04/2019,09:51,2923.75,2926.25,2923.50,2925.75,3455,1735,5190.00
10/04/2019,09:52,2926.00,2926.25,2925.00,2925.50,1244,1248,2492.00
10/04/2019,09:53,2925.75,2925.75,2924.75,2925.50,986,1092,2078.00
10/04/2019,09:54,2925.75,2927.50,2925.50,2927.25,2573,823,3396.00
10/04/2019,09:55,2927.50,2927.50,2926.25,2927.00,877,1357,2234.00
10/04/2019,09:56,2927.25,2928.00,2927.00,2927.75,1325,940,2265.00
10/04/2019,09:57,2927.75,2928.00,2926.50,2926.75,750,1221,1971.00
10/04/2019,09:58,2927.00,2927.00,2925.75,2926.50,1413,1069,2482.00
10/04/2019,09:59,2926.75,2928.25,2926.50,2927.00,1155,1492,2647.00
10/04/2019,10:00,2927.00,2927.00,2925.00,2925.25,694,1376,2070.00
10/04/2019,10:01,2925.50,2929.00,2923.25,2928.25,6079,4209,10288.00
10/04/2019,10:02,2928.50,2929.00,2925.75,2926.00,2191,2988,5179.00
10/04/2019,10:03,2926.00,2927.00,2924.50,2925.25,1423,1582,3005.00
10/04/2019,10:04,2925.25,2926.50,2925.25,2926.25,1048,1293,2341.00
10/04/2019,10:05,2926.25,2927.75,2926.00,2926.50,1583,1814,3397.00
10/04/2019,10:06,2926.75,2928.25,2925.75,2928.00,2193,1523,3716.00
10/04/2019,10:07,2928.00,2929.50,2927.50,2929.00,2233,1643,3876.00
10/04/2019,10:08,2929.00,2929.50,2928.25,2928.75,1395,1335,2730.00
10/04/2019,10:09,2928.75,2929.25,2928.50,2928.50,420,1102,1522.00
10/04/2019,10:10,2928.50,2929.25,2928.00,2929.00,2294,1153,3447.00
10/04/2019,10:11,2929.00,2929.50,2927.75,2928.50,1471,1347,2818.00
10/04/2019,10:12,2928.50,2929.00,2928.25,2928.50,925,634,1559.00
10/04/2019,10:13,2928.50,2929.75,2928.50,2929.75,1061,468,1529.00
10/04/2019,10:14,2929.75,2930.50,2928.75,2929.75,2223,1810,4033.00
10/04/2019,10:15,2929.75,2931.00,2929.75,2930.50,1781,1042,2823.00
10/04/2019,10:16,2930.75,2931.50,2930.25,2930.75,1268,1245,2513.00
10/04/2019,10:17,2930.75,2931.50,2930.25,2930.50,625,967,1592.00
10/04/2019,10:18,2930.75,2931.25,2930.25,2930.75,1002,1199,2201.00
10/04/2019,10:19,2930.75,2931.25,2930.75,2931.00,990,416,1406.00
10/04/2019,10:20,2931.25,2931.75,2930.25,2930.50,1111,766,1877.00
10/04/2019,10:21,2930.50,2931.50,2930.25,2931.50,1930,867,2797.00
10/04/2019,10:22,2931.50,2931.50,2929.50,2930.00,593,1119,1712.00
10/04/2019,10:23,2930.00,2930.00,2928.75,2929.50,630,868,1498.00
10/04/2019,10:24,2929.50,2929.50,2928.25,2928.50,1243,1199,2442.00
10/04/2019,10:25,2928.50,2930.75,2928.50,2930.25,2103,1007,3110.00
10/04/2019,10:26,2930.25,2930.75,2929.25,2930.50,962,1349,2311.00
10/04/2019,10:27,2930.50,2932.50,2930.50,2932.00,1801,1057,2858.00
10/04/2019,10:28,2932.25,2932.25,2931.25,2931.75,1030,1095,2125.00
10/04/2019,10:29,2931.75,2932.25,2931.25,2931.50,830,500,1330.00
10/04/2019,10:30,2931.25,2932.50,2931.00,2932.00,1896,974,2870.00
10/04/2019,10:31,2931.75,2933.25,2931.50,2933.00,1789,790,2579.00
10/04/2019,10:32,2933.00,2934.25,2933.00,2934.00,2217,1850,4067.00
10/04/2019,10:33,2934.00,2934.25,2933.25,2933.25,1117,1577,2694.00
10/04/2019,10:34,2933.50,2934.75,2933.50,2934.00,1512,1385,2897.00
10/04/2019,10:35,2934.25,2936.00,2933.75,2935.25,4180,2881,7061.00
10/04/2019,10:36,2935.25,2936.00,2935.00,2935.50,1725,1233,2958.00
10/04/2019,10:37,2935.50,2935.75,2934.75,2935.50,1095,1520,2615.00
10/04/2019,10:38,2935.50,2937.00,2935.50,2936.75,2080,1633,3713.00
10/04/2019,10:39,2936.50,2937.00,2936.50,2936.50,1285,971,2256.00
10/04/2019,10:40,2936.50,2937.25,2936.25,2937.00,2033,1129,3162.00
10/04/2019,10:41,2937.00,2937.50,2936.50,2936.75,1775,1444,3219.00
10/04/2019,10:42,2936.75,2937.25,2936.75,2937.00,1290,2098,3388.00
10/04/2019,10:43,2937.25,2937.50,2936.75,2937.00,1266,1798,3064.00
10/04/2019,10:44,2937.00,2937.25,2935.75,2936.00,1169,2847,4016.00
10/04/2019,10:45,2936.00,2936.25,2935.75,2935.75,684,568,1252.00
10/04/2019,10:46,2936.00,2936.00,2935.00,2935.25,1306,2240,3546.00
10/04/2019,10:47,2935.25,2936.00,2935.25,2935.25,485,440,925.00
10/04/2019,10:48,2935.50,2936.00,2935.25,2936.00,1044,447,1491.00
10/04/2019,10:49,2936.00,2936.50,2935.50,2935.50,543,600,1143.00
10/04/2019,10:50,2935.75,2936.50,2935.75,2936.50,363,225,588.00
10/04/2019,10:51,2936.50,2938.25,2936.25,2938.00,3374,1732,5106.00
10/04/2019,10:52,2938.00,2938.50,2937.50,2938.25,1158,1317,2475.00
10/04/2019,10:53,2938.50,2938.50,2937.50,2937.50,685,1042,1727.00
10/04/2019,10:54,2937.75,2937.75,2936.50,2937.00,1066,1631,2697.00
10/04/2019,10:55,2937.25,2937.75,2937.00,2937.25,1196,925,2121.00
10/04/2019,10:56,2937.50,2938.25,2937.25,2937.75,890,773,1663.00
10/04/2019,10:57,2938.00,2938.25,2937.25,2937.25,681,1105,1786.00
10/04/2019,10:58,2937.50,2937.50,2937.00,2937.00,833,768,1601.00
10/04/2019,10:59,2937.25,2937.25,2935.75,2936.00,985,1793,2778.00
10/04/2019,11:00,2936.00,2936.50,2935.75,2936.00,1163,453,1616.00
10/04/2019,11:01,2936.00,2936.75,2935.75,2936.00,532,901,1433.00
10/04/2019,11:02,2936.25,2936.50,2935.75,2936.50,480,393,873.00
10/04/2019,11:03,2936.75,2937.00,2936.25,2936.75,321,662,983.00
10/04/2019,11:04,2936.75,2937.00,2936.25,2936.50,490,611,1101.00
10/04/2019,11:05,2936.50,2937.25,2936.50,2937.00,715,756,1471.00
10/04/2019,11:06,2937.00,2937.25,2935.75,2936.25,483,730,1213.00
10/04/2019,11:07,2936.25,2937.00,2936.00,2936.50,739,420,1159.00
10/04/2019,11:08,2936.75,2937.00,2936.50,2936.75,405,168,573.00
10/04/2019,11:09,2937.00,2938.00,2937.00,2938.00,841,112,953.00
10/04/2019,11:10,2938.00,2938.00,2937.00,2937.25,598,1264,1862.00
10/04/2019,11:11,2937.50,2937.50,2937.00,2937.00,149,725,874.00
10/04/2019,11:12,2937.25,2937.25,2936.25,2936.25,40,584,624.00
10/04/2019,11:13,2936.50,2936.75,2936.00,2936.50,488,547,1035.00
10/04/2019,11:14,2936.75,2937.25,2936.50,2937.00,934,285,1219.00
10/04/2019,11:15,2937.00,2937.25,2935.25,2935.25,292,1603,1895.00
10/04/2019,11:16,2935.50,2935.50,2934.25,2934.50,1717,2217,3934.00
10/04/2019,11:17,2934.75,2935.75,2934.50,2935.50,946,575,1521.00
10/04/2019,11:18,2935.75,2935.75,2935.25,2935.75,651,370,1021.00
10/04/2019,11:19,2935.75,2936.00,2935.25,2935.50,593,312,905.00
10/04/2019,11:20,2935.50,2935.50,2935.00,2935.50,806,825,1631.00
10/04/2019,11:21,2935.50,2936.25,2934.75,2936.00,900,1160,2060.00
10/04/2019,11:22,2936.25,2937.25,2936.25,2936.75,784,482,1266.00
10/04/2019,11:23,2936.75,2937.00,2936.50,2936.50,229,474,703.00
10/04/2019,11:24,2936.50,2936.75,2935.75,2936.75,909,949,1858.00
10/04/2019,11:25,2936.75,2937.75,2936.50,2937.75,1066,246,1312.00
10/04/2019,11:26,2937.75,2938.25,2937.50,2937.75,897,1012,1909.00
10/04/2019,11:27,2937.75,2937.75,2937.00,2937.25,654,648,1302.00
10/04/2019,11:28,2937.50,2937.75,2937.25,2937.25,200,323,523.00
10/04/2019,11:29,2937.25,2937.50,2936.75,2937.25,456,677,1133.00
10/04/2019,11:30,2937.25,2937.25,2936.00,2936.25,78,1873,1951.00
10/04/2019,11:31,2936.25,2937.00,2935.75,2936.00,538,771,1309.00
10/04/2019,11:32,2936.00,2936.50,2935.50,2936.00,820,1535,2355.00
10/04/2019,11:33,2935.75,2936.25,2935.75,2936.00,585,550,1135.00
10/04/2019,11:34,2935.75,2936.25,2935.25,2935.50,468,719,1187.00
10/04/2019,11:35,2935.50,2936.00,2935.25,2935.25,513,978,1491.00
10/04/2019,11:36,2935.25,2936.00,2935.25,2935.75,695,372,1067.00
10/04/2019,11:37,2936.00,2936.75,2935.75,2936.25,1176,216,1392.00
10/04/2019,11:38,2936.25,2936.75,2936.25,2936.25,189,269,458.00
10/04/2019,11:39,2936.25,2937.25,2936.25,2937.25,1068,173,1241.00
10/04/2019,11:40,2937.25,2937.50,2936.00,2936.25,372,913,1285.00
10/04/2019,11:41,2936.25,2936.75,2935.75,2936.75,439,189,628.00
10/04/2019,11:42,2936.75,2936.75,2936.25,2936.50,274,211,485.00
10/04/2019,11:43,2936.75,2936.75,2936.25,2936.75,579,221,800.00
10/04/2019,11:44,2936.50,2936.75,2935.75,2935.75,529,477,1006.00
10/04/2019,11:45,2936.00,2936.00,2935.00,2935.00,928,1056,1984.00
10/04/2019,11:46,2935.25,2935.75,2935.00,2935.75,570,575,1145.00
10/04/2019,11:47,2935.50,2935.75,2935.50,2935.50,42,147,189.00
10/04/2019,11:48,2935.50,2935.75,2935.25,2935.50,540,260,800.00
10/04/2019,11:49,2935.50,2936.00,2935.25,2935.50,739,626,1365.00
10/04/2019,11:50,2935.50,2937.00,2935.00,2936.75,1499,1341,2840.00
10/04/2019,11:51,2936.75,2937.00,2936.50,2936.75,362,347,709.00
10/04/2019,11:52,2937.00,2937.50,2936.50,2936.75,535,1435,1970.00
10/04/2019,11:53,2936.75,2936.75,2936.00,2936.25,614,1288,1902.00
10/04/2019,11:54,2936.50,2936.75,2936.00,2936.50,202,278,480.00
10/04/2019,11:55,2936.75,2937.00,2936.50,2936.50,280,425,705.00
10/04/2019,11:56,2936.75,2936.75,2935.75,2936.00,659,1849,2508.00
10/04/2019,11:57,2936.00,2936.50,2935.75,2935.75,530,446,976.00
10/04/2019,11:58,2935.75,2936.50,2935.50,2936.50,505,227,732.00
10/04/2019,11:59,2936.50,2936.75,2935.75,2936.75,368,418,786.00
10/04/2019,12:00,2936.75,2937.00,2936.00,2936.00,259,504,763.00
10/04/2019,12:01,2936.25,2936.75,2936.00,2936.25,511,327,838.00
10/04/2019,12:02,2936.50,2936.50,2935.00,2935.00,375,812,1187.00
10/04/2019,12:03,2935.25,2936.00,2934.75,2936.00,1023,278,1301.00
10/04/2019,12:04,2936.00,2937.00,2935.75,2936.75,641,71,712.00
10/04/2019,12:05,2937.00,2937.00,2936.50,2936.75,188,737,925.00
10/04/2019,12:06,2936.75,2937.00,2936.50,2937.00,445,105,550.00
10/04/2019,12:07,2937.00,2937.00,2936.50,2936.75,283,164,447.00
10/04/2019,12:08,2937.00,2937.00,2935.75,2935.75,630,848,1478.00
10/04/2019,12:09,2936.00,2936.00,2935.00,2935.50,663,538,1201.00
10/04/2019,12:10,2935.50,2935.75,2934.50,2934.50,392,719,1111.00
10/04/2019,12:11,2934.75,2935.75,2934.50,2935.75,928,98,1026.00
10/04/2019,12:12,2935.75,2936.00,2935.50,2936.00,513,249,762.00
10/04/2019,12:13,2936.00,2936.25,2935.75,2936.25,815,280,1095.00
10/04/2019,12:14,2936.25,2936.25,2936.00,2936.00,65,41,106.00
10/04/2019,12:15,2936.25,2936.25,2935.50,2936.00,346,642,988.00
10/04/2019,12:16,2936.25,2936.75,2935.50,2936.00,1502,360,1862.00
10/04/2019,12:17,2936.00,2936.25,2935.50,2935.50,150,518,668.00
10/04/2019,12:18,2935.75,2936.25,2935.50,2936.00,335,950,1285.00
10/04/2019,12:19,2935.75,2936.25,2935.75,2936.25,428,249,677.00
10/04/2019,12:20,2936.50,2937.00,2936.25,2936.75,394,427,821.00
10/04/2019,12:21,2937.00,2937.00,2936.25,2936.75,428,360,788.00
10/04/2019,12:22,2936.75,2936.75,2936.25,2936.75,313,88,401.00
10/04/2019,12:23,2936.75,2936.75,2936.00,2936.50,416,822,1238.00
10/04/2019,12:24,2936.50,2937.00,2936.25,2936.75,448,225,673.00
10/04/2019,12:25,2936.75,2936.75,2936.00,2936.00,52,905,957.00
10/04/2019,12:26,2936.00,2936.00,2935.50,2935.75,365,588,953.00
10/04/2019,12:27,2935.75,2936.75,2935.50,2936.50,731,200,931.00
10/04/2019,12:28,2936.25,2936.50,2936.00,2936.00,30,421,451.00
10/04/2019,12:29,2936.25,2936.75,2936.25,2936.50,1175,297,1472.00
10/04/2019,12:30,2936.50,2937.00,2936.50,2937.00,601,129,730.00
10/04/2019,12:31,2937.00,2937.25,2936.75,2937.00,698,892,1590.00
10/04/2019,12:32,2937.00,2937.25,2936.75,2937.25,236,620,856.00
10/04/2019,12:33,2937.25,2938.00,2937.25,2938.00,1099,333,1432.00
10/04/2019,12:34,2937.75,2938.25,2937.00,2937.25,561,931,1492.00
10/04/2019,12:35,2937.00,2937.50,2937.00,2937.00,63,567,630.00
10/04/2019,12:36,2937.00,2937.50,2937.00,2937.50,74,382,456.00
10/04/2019,12:37,2937.25,2937.50,2937.00,2937.50,367,329,696.00
10/04/2019,12:38,2937.25,2937.50,2937.00,2937.25,372,88,460.00
10/04/2019,12:39,2937.25,2937.50,2937.00,2937.00,382,249,631.00
10/04/2019,12:40,2937.00,2937.25,2937.00,2937.25,58,34,92.00
10/04/2019,12:41,2937.25,2937.75,2937.25,2937.25,542,68,610.00
10/04/2019,12:42,2937.25,2937.50,2937.25,2937.50,46,519,565.00
10/04/2019,12:43,2937.50,2940.50,2937.50,2939.25,5830,3758,9588.00
10/04/2019,12:44,2939.25,2940.00,2939.00,2939.50,1162,852,2014.00
10/04/2019,12:45,2939.50,2939.50,2938.75,2938.75,317,905,1222.00
10/04/2019,12:46,2938.75,2939.25,2938.75,2939.00,316,211,527.00
10/04/2019,12:47,2939.00,2939.25,2938.75,2939.00,333,313,646.00
10/04/2019,12:48,2939.00,2939.00,2938.50,2938.50,173,744,917.00
10/04/2019,12:49,2938.50,2938.75,2938.00,2938.00,338,775,1113.00
10/04/2019,12:50,2938.25,2938.75,2937.75,2938.75,482,349,831.00
10/04/2019,12:51,2938.75,2939.00,2938.25,2938.75,454,595,1049.00
10/04/2019,12:52,2938.75,2938.75,2937.25,2937.50,191,1355,1546.00
10/04/2019,12:53,2937.75,2937.75,2937.00,2937.25,472,889,1361.00
10/04/2019,12:54,2937.00,2937.25,2936.75,2937.25,460,447,907.00
10/04/2019,12:55,2937.00,2937.50,2936.75,2937.50,611,388,999.00
10/04/2019,12:56,2937.50,2938.00,2937.00,2937.75,425,213,638.00
10/04/2019,12:57,2937.75,2938.00,2937.75,2937.75,511,258,769.00
10/04/2019,12:58,2937.75,2937.75,2937.00,2937.00,151,401,552.00
10/04/2019,12:59,2937.00,2937.50,2937.00,2937.00,189,483,672.00
10/04/2019,13:00,2937.00,2937.50,2936.25,2937.25,1420,915,2335.00
10/04/2019,13:01,2937.50,2938.25,2936.50,2936.50,1219,1986,3205.00
10/04/2019,13:02,2936.75,2937.25,2936.00,2937.00,713,642,1355.00
10/04/2019,13:03,2937.00,2938.25,2937.00,2938.25,561,407,968.00
10/04/2019,13:04,2938.25,2938.50,2937.50,2937.50,145,658,803.00
10/04/2019,13:05,2937.75,2938.25,2937.50,2937.50,298,213,511.00
10/04/2019,13:06,2937.75,2938.50,2937.50,2937.50,545,296,841.00
10/04/2019,13:07,2937.50,2937.75,2937.00,2937.25,474,474,948.00
10/04/2019,13:08,2937.25,2938.00,2937.00,2937.75,474,272,746.00
10/04/2019,13:09,2937.75,2938.00,2937.50,2938.00,128,110,238.00
10/04/2019,13:10,2938.00,2939.00,2937.75,2939.00,819,295,1114.00
10/04/2019,13:11,2939.00,2939.75,2938.75,2939.25,1110,627,1737.00
10/04/2019,13:12,2939.50,2939.50,2939.00,2939.00,94,905,999.00
10/04/2019,13:13,2939.00,2939.25,2938.50,2938.75,723,514,1237.00
10/04/2019,13:14,2939.00,2939.00,2938.75,2939.00,482,218,700.00
10/04/2019,13:15,2939.00,2940.25,2938.75,2940.00,1367,769,2136.00
10/04/2019,13:16,2939.75,2942.50,2939.75,2942.00,5135,2898,8033.00
10/04/2019,13:17,2942.25,2942.25,2940.75,2940.75,641,1326,1967.00
10/04/2019,13:18,2940.75,2941.25,2940.25,2941.25,966,714,1680.00
10/04/2019,13:19,2941.25,2941.50,2941.00,2941.00,663,261,924.00
10/04/2019,13:20,2941.00,2942.00,2941.00,2941.25,329,409,738.00
10/04/2019,13:21,2941.25,2941.50,2941.00,2941.25,308,462,770.00
10/04/2019,13:22,2941.00,2941.25,2940.75,2941.00,573,380,953.00
10/04/2019,13:23,2941.25,2941.50,2941.00,2941.25,312,321,633.00
10/04/2019,13:24,2941.25,2941.75,2941.00,2941.75,708,193,901.00
10/04/2019,13:25,2942.00,2942.25,2941.75,2942.25,1394,481,1875.00
10/04/2019,13:26,2942.25,2942.50,2941.75,2942.00,1053,878,1931.00
10/04/2019,13:27,2942.25,2942.50,2941.50,2941.75,322,836,1158.00
10/04/2019,13:28,2942.00,2942.00,2941.50,2941.75,637,237,874.00
10/04/2019,13:29,2942.00,2942.25,2941.75,2941.75,374,238,612.00
10/04/2019,13:30,2941.75,2942.00,2941.75,2941.75,274,117,391.00
10/04/2019,13:31,2942.00,2942.50,2941.50,2942.25,737,515,1252.00
10/04/2019,13:32,2942.00,2942.75,2942.00,2942.50,836,559,1395.00
10/04/2019,13:33,2942.50,2942.50,2942.00,2942.25,874,412,1286.00
10/04/2019,13:34,2942.50,2943.00,2942.25,2942.50,550,558,1108.00
10/04/2019,13:35,2942.50,2942.75,2942.50,2942.50,482,275,757.00
10/04/2019,13:36,2942.75,2943.00,2942.50,2942.75,466,413,879.00
10/04/2019,13:37,2943.00,2944.00,2942.75,2943.50,2388,1418,3806.00
10/04/2019,13:38,2943.50,2943.75,2943.00,2943.75,911,987,1898.00
10/04/2019,13:39,2943.75,2943.75,2943.25,2943.50,744,921,1665.00
10/04/2019,13:40,2943.50,2944.00,2943.25,2943.50,439,592,1031.00
10/04/2019,13:41,2943.50,2944.00,2943.50,2943.75,776,362,1138.00
10/04/2019,13:42,2943.75,2944.00,2943.75,2944.00,673,135,808.00
10/04/2019,13:43,2944.00,2944.00,2943.50,2943.75,220,505,725.00
10/04/2019,13:44,2943.50,2944.00,2943.50,2944.00,799,151,950.00
10/04/2019,13:45,2944.00,2944.00,2943.50,2943.50,103,1193,1296.00
10/04/2019,13:46,2943.75,2943.75,2943.25,2943.25,92,349,441.00
10/04/2019,13:47,2943.25,2943.75,2943.00,2943.50,748,431,1179.00
10/04/2019,13:48,2943.50,2943.75,2942.75,2943.25,596,1297,1893.00
10/04/2019,13:49,2943.25,2944.25,2943.25,2944.00,1552,364,1916.00
10/04/2019,13:50,2944.00,2944.00,2942.75,2942.75,137,1280,1417.00
10/04/2019,13:51,2942.75,2942.75,2941.75,2942.00,785,1087,1872.00
10/04/2019,13:52,2942.00,2942.50,2941.50,2942.00,383,652,1035.00
10/04/2019,13:53,2942.25,2942.25,2941.75,2942.00,358,190,548.00
10/04/2019,13:54,2942.00,2942.50,2942.00,2942.00,1029,376,1405.00
10/04/2019,13:55,2942.25,2942.25,2941.75,2941.75,851,1056,1907.00
10/04/2019,13:56,2941.75,2942.75,2941.75,2942.75,887,66,953.00
10/04/2019,13:57,2942.50,2942.75,2942.50,2942.75,275,17,292.00
10/04/2019,13:58,2942.75,2943.00,2942.25,2942.25,224,595,819.00
10/04/2019,13:59,2942.50,2943.00,2942.00,2942.00,1027,960,1987.00
10/04/2019,14:00,2942.25,2942.75,2942.25,2942.75,402,201,603.00
10/04/2019,14:01,2942.75,2943.25,2942.25,2942.25,334,721,1055.00
10/04/2019,14:02,2942.50,2942.75,2942.00,2942.25,734,608,1342.00
10/04/2019,14:03,2942.25,2943.00,2942.25,2943.00,724,316,1040.00
10/04/2019,14:04,2943.00,2943.00,2942.25,2942.25,16,1207,1223.00
10/04/2019,14:05,2942.25,2942.75,2942.00,2942.50,279,577,856.00
10/04/2019,14:06,2942.50,2943.00,2942.25,2942.50,522,450,972.00
10/04/2019,14:07,2942.25,2943.00,2942.25,2942.75,763,456,1219.00
10/04/2019,14:08,2942.50,2943.50,2942.50,2943.25,1011,107,1118.00
10/04/2019,14:09,2943.50,2943.50,2942.50,2943.25,584,739,1323.00
10/04/2019,14:10,2943.50,2944.25,2943.25,2944.00,1914,663,2577.00
10/04/2019,14:11,2944.00,2944.50,2943.50,2944.00,799,703,1502.00
10/04/2019,14:12,2944.25,2944.25,2942.75,2943.25,523,1810,2333.00
10/04/2019,14:13,2943.00,2943.50,2943.00,2943.50,566,261,827.00
10/04/2019,14:14,2943.25,2943.75,2943.00,2943.00,301,614,915.00
10/04/2019,14:15,2943.00,2943.00,2942.25,2942.75,812,1129,1941.00
10/04/2019,14:16,2943.00,2943.00,2942.50,2943.00,246,105,351.00
10/04/2019,14:17,2942.75,2943.00,2942.50,2942.75,53,219,272.00
10/04/2019,14:18,2942.75,2943.75,2942.50,2943.50,948,104,1052.00
10/04/2019,14:19,2943.75,2944.25,2943.50,2944.25,670,378,1048.00
10/04/2019,14:20,2944.25,2944.50,2944.00,2944.25,1172,341,1513.00
10/04/2019,14:21,2944.50,2945.00,2944.25,2944.50,1644,1748,3392.00
10/04/2019,14:22,2944.50,2944.75,2943.25,2943.75,303,1408,1711.00
10/04/2019,14:23,2943.75,2944.25,2943.50,2944.00,390,616,1006.00
10/04/2019,14:24,2943.75,2943.75,2943.00,2943.25,202,412,614.00
10/04/2019,14:25,2943.50,2943.75,2943.50,2943.50,368,641,1009.00
10/04/2019,14:26,2943.75,2944.25,2943.25,2943.75,651,713,1364.00
10/04/2019,14:27,2943.50,2944.25,2943.50,2944.00,610,505,1115.00
10/04/2019,14:28,2944.25,2944.50,2943.25,2944.50,1689,788,2477.00
10/04/2019,14:29,2944.25,2946.00,2944.25,2945.25,4288,1908,6196.00
10/04/2019,14:30,2945.50,2945.50,2943.50,2944.25,2033,1884,3917.00
10/04/2019,14:31,2944.25,2946.50,2943.50,2945.75,3633,1786,5419.00
10/04/2019,14:32,2945.75,2946.50,2945.50,2946.25,2186,707,2893.00
10/04/2019,14:33,2946.00,2946.50,2945.50,2946.25,1068,1039,2107.00
10/04/2019,14:34,2946.25,2947.75,2946.00,2947.25,4051,883,4934.00
10/04/2019,14:35,2947.25,2947.50,2946.75,2946.75,1557,1118,2675.00
10/04/2019,14:36,2946.75,2947.25,2946.25,2947.25,1538,859,2397.00
10/04/2019,14:37,2947.25,2948.25,2946.75,2948.25,2050,536,2586.00
10/04/2019,14:38,2948.25,2948.25,2947.25,2947.75,498,2136,2634.00
10/04/2019,14:39,2947.75,2948.50,2947.75,2947.75,886,1014,1900.00
10/04/2019,14:40,2948.00,2948.25,2947.75,2948.25,442,370,812.00
10/04/2019,14:41,2948.25,2948.50,2947.25,2947.50,1293,2371,3664.00
10/04/2019,14:42,2947.50,2948.00,2947.00,2947.75,719,1190,1909.00
10/04/2019,14:43,2948.00,2948.75,2947.75,2948.25,2193,989,3182.00
10/04/2019,14:44,2948.25,2949.25,2948.25,2948.75,2138,1210,3348.00
10/04/2019,14:45,2948.75,2949.00,2947.75,2948.25,1986,2088,4074.00
10/04/2019,14:46,2948.50,2949.00,2948.00,2948.75,1392,1763,3155.00
10/04/2019,14:47,2948.75,2948.75,2948.00,2948.50,1466,1237,2703.00
10/04/2019,14:48,2948.50,2949.75,2948.25,2949.50,2952,838,3790.00
10/04/2019,14:49,2949.50,2950.75,2949.00,2950.25,4258,2072,6330.00
10/04/2019,14:50,2950.25,2952.00,2950.00,2951.00,4611,2830,7441.00
10/04/2019,14:51,2951.25,2952.50,2949.75,2949.75,3638,5349,8987.00
10/04/2019,14:52,2949.75,2950.00,2949.00,2949.25,1511,2522,4033.00
10/04/2019,14:53,2949.50,2949.50,2948.75,2948.75,590,1835,2425.00
10/04/2019,14:54,2948.75,2949.25,2948.00,2948.50,1503,2316,3819.00
10/04/2019,14:55,2948.50,2950.50,2948.50,2950.25,3343,1420,4763.00
10/04/2019,14:56,2950.25,2952.50,2950.25,2952.50,6636,6265,12901.00
10/04/2019,14:57,2952.50,2953.25,2951.75,2952.00,3837,4290,8127.00
10/04/2019,14:58,2952.00,2952.25,2950.75,2951.75,2113,2509,4622.00
10/04/2019,14:59,2951.75,2952.25,2950.75,2952.00,5122,3413,8535.00
10/04/2019,15:00,2952.00,2952.25,2949.75,2950.75,17279,23294,40573.00
10/04/2019,15:01,2950.75,2951.00,2949.00,2949.50,8211,10268,18479.00
10/04/2019,15:02,2949.75,2949.75,2948.50,2949.00,3187,4986,8173.00
10/04/2019,15:03,2949.00,2950.00,2949.00,2949.75,2087,1481,3568.00
10/04/2019,15:04,2949.75,2950.25,2949.25,2949.75,1137,1520,2657.00
10/04/2019,15:05,2949.50,2950.25,2949.50,2950.00,1527,835,2362.00
10/04/2019,15:06,2950.25,2951.50,2950.00,2951.00,2652,988,3640.00
10/04/2019,15:07,2950.75,2951.50,2950.50,2951.25,1300,1115,2415.00
10/04/2019,15:08,2951.25,2951.75,2951.00,2951.50,737,573,1310.00
10/04/2019,15:09,2951.50,2952.25,2951.25,2952.00,1508,403,1911.00
10/04/2019,15:10,2951.75,2952.00,2951.00,2951.25,737,1839,2576.00
10/04/2019,15:11,2951.00,2952.25,2950.75,2952.00,1097,914,2011.00
10/04/2019,15:12,2951.75,2952.25,2951.25,2951.75,431,541,972.00
10/04/2019,15:13,2951.50,2952.00,2951.50,2951.75,789,128,917.00
10/04/2019,15:14,2951.75,2952.00,2951.50,2952.00,625,1047,1672.00
10/04/2019,15:15,2952.00,2952.50,2950.00,2950.00,3678,5497,9175.00
10/04/2019,15:31,2950.50,2950.50,2949.75,2950.00,989,656,1645.00
10/04/2019,15:32,2950.00,2950.00,2949.50,2950.00,206,244,450.00
10/04/2019,15:33,2950.00,2950.50,2950.00,2950.25,167,31,198.00
10/04/2019,15:34,2950.50,2950.75,2950.25,2950.50,252,140,392.00
10/04/2019,15:35,2950.50,2950.75,2950.25,2950.50,6,61,67.00
10/04/2019,15:36,2950.50,2950.50,2950.00,2950.00,20,274,294.00
10/04/2019,15:37,2950.00,2950.50,2950.00,2950.25,239,86,325.00
10/04/2019,15:38,2950.25,2950.75,2950.25,2950.75,170,4,174.00
10/04/2019,15:39,2950.75,2951.00,2950.75,2950.75,25,254,279.00
10/04/2019,15:40,2950.75,2951.00,2950.75,2950.75,191,37,228.00
10/04/2019,15:41,2950.75,2951.00,2950.50,2951.00,42,117,159.00
10/04/2019,15:42,2950.75,2951.25,2950.75,2951.00,141,11,152.00
10/04/2019,15:43,2951.00,2951.25,2950.75,2950.75,3,116,119.00
10/04/2019,15:44,2951.00,2951.25,2950.75,2951.00,132,151,283.00
10/04/2019,15:45,2951.00,2951.00,2950.50,2950.75,82,128,210.00
10/04/2019,15:46,2950.75,2951.25,2950.75,2951.00,117,181,298.00
10/04/2019,15:47,2951.00,2951.50,2950.75,2951.50,315,62,377.00
10/04/2019,15:48,2951.25,2951.50,2951.00,2951.00,55,152,207.00
10/04/2019,15:49,2951.00,2951.25,2951.00,2951.00,16,82,98.00
10/04/2019,15:50,2951.00,2951.25,2950.50,2950.50,17,209,226.00
10/04/2019,15:51,2950.75,2950.75,2950.50,2950.75,103,10,113.00
10/04/2019,15:52,2950.75,2951.00,2950.75,2950.75,14,132,146.00
10/04/2019,15:53,2950.75,2950.75,2950.25,2950.75,82,131,213.00
10/04/2019,15:54,2950.75,2951.25,2950.75,2951.25,151,95,246.00
10/04/2019,15:55,2951.00,2951.50,2950.75,2951.25,142,103,245.00
10/04/2019,15:56,2951.00,2951.50,2950.75,2950.75,190,181,371.00
10/04/2019,15:57,2950.75,2951.00,2950.50,2951.00,137,111,248.00
10/04/2019,15:58,2951.00,2951.00,2950.50,2950.50,106,210,316.00
10/04/2019,15:59,2950.50,2951.00,2950.50,2951.00,176,60,236.00
10/04/2019,16:00,2951.25,2951.50,2950.50,2950.75,246,161,407.00
10/06/2019,17:01,2929.75,2937.00,2928.00,2936.00,3150,3765,6915.00
10/06/2019,17:02,2936.00,2938.00,2933.75,2937.50,1128,780,1908.00
10/06/2019,17:03,2937.25,2938.50,2936.50,2938.25,355,387,742.00
10/06/2019,17:04,2938.25,2938.50,2936.50,2937.50,252,508,760.00
10/06/2019,17:05,2937.75,2937.75,2936.25,2937.00,147,397,544.00
10/06/2019,17:06,2936.75,2937.75,2936.75,2937.50,296,189,485.00
10/06/2019,17:07,2937.50,2938.00,2937.25,2937.75,125,176,301.00
10/06/2019,17:08,2937.75,2938.00,2937.00,2937.50,273,169,442.00
10/06/2019,17:09,2937.25,2937.75,2937.25,2937.75,119,88,207.00
10/06/2019,17:10,2937.50,2939.25,2937.50,2939.00,294,229,523.00
10/06/2019,17:11,2939.00,2939.50,2938.75,2939.00,188,88,276.00
10/06/2019,17:12,2939.00,2939.00,2938.25,2938.50,98,105,203.00
10/06/2019,17:13,2938.25,2938.50,2938.00,2938.00,13,111,124.00
10/06/2019,17:14,2938.25,2938.50,2937.75,2938.50,112,86,198.00
10/06/2019,17:15,2938.25,2938.50,2938.25,2938.50,6,25,31.00
10/06/2019,17:16,2938.25,2938.75,2937.50,2938.25,125,113,238.00
10/06/2019,17:17,2938.00,2938.50,2938.00,2938.25,61,13,74.00
10/06/2019,17:18,2938.25,2938.25,2937.75,2938.00,62,78,140.00
10/06/2019,17:19,2938.00,2938.25,2937.75,2937.75,15,104,119.00
10/06/2019,17:20,2937.75,2939.25,2937.75,2938.25,178,76,254.00
10/06/2019,17:21,2938.25,2938.50,2938.00,2938.25,23,28,51.00
10/06/2019,17:22,2938.25,2938.50,2938.00,2938.00,51,53,104.00
10/06/2019,17:23,2938.00,2938.25,2937.50,2938.00,8,68,76.00
10/06/2019,17:24,2937.75,2938.25,2936.50,2936.75,94,198,292.00
10/06/2019,17:25,2936.75,2937.50,2936.50,2937.25,57,134,191.00
10/06/2019,17:26,2937.25,2938.25,2937.00,2937.75,96,30,126.00
10/06/2019,17:27,2937.50,2938.00,2937.50,2937.75,20,15,35.00
10/06/2019,17:28,2938.00,2938.50,2938.00,2938.25,93,48,141.00
10/06/2019,17:29,2938.25,2938.50,2938.00,2938.00,14,19,33.00
10/06/2019,17:30,2938.00,2938.25,2937.25,2937.50,39,143,182.00
10/06/2019,17:31,2937.50,2937.75,2937.25,2937.75,169,75,244.00
10/06/2019,17:32,2937.50,2937.50,2937.25,2937.50,42,218,260.00
10/06/2019,17:33,2937.25,2938.00,2937.25,2938.00,205,69,274.00
10/06/2019,17:34,2938.00,2938.25,2937.50,2938.25,235,49,284.00
10/06/2019,17:35,2938.00,2938.50,2938.00,2938.25,54,14,68.00
10/06/2019,17:36,2938.50,2938.50,2938.25,2938.25,5,11,16.00
10/06/2019,17:37,2938.25,2938.50,2938.25,2938.50,30,24,54.00
10/06/2019,17:38,2938.75,2939.25,2938.75,2939.00,81,4,85.00
10/06/2019,17:39,2939.00,2939.50,2939.00,2939.00,107,45,152.00
10/06/2019,17:40,2939.00,2939.00,2938.50,2938.50,2,57,59.00
10/06/2019,17:41,2938.50,2938.75,2938.25,2938.75,44,36,80.00
10/06/2019,17:42,2938.75,2938.75,2938.50,2938.75,15,1,16.00
10/06/2019,17:43,2938.75,2939.00,2938.50,2938.50,57,60,117.00
10/06/2019,17:44,2938.50,2938.75,2938.25,2938.50,70,16,86.00
10/06/2019,17:45,2938.75,2938.75,2938.50,2938.50,11,51,62.00
10/06/2019,17:46,2938.75,2938.75,2938.50,2938.50,2,43,45.00
10/06/2019,17:47,2938.50,2939.00,2938.50,2938.75,48,76,124.00
10/06/2019,17:48,2938.50,2938.75,2938.50,2938.50,13,39,52.00
10/06/2019,17:49,2938.50,2938.75,2938.50,2938.50,1,4,5.00
10/06/2019,17:50,2938.75,2939.00,2938.50,2938.50,20,32,52.00
10/06/2019,17:51,2938.75,2938.75,2938.25,2938.50,19,45,64.00
10/06/2019,17:52,2938.50,2938.50,2938.00,2938.00,10,70,80.00
10/06/2019,17:53,2938.25,2938.25,2938.00,2938.25,31,6,37.00
10/06/2019,17:54,2938.25,2938.25,2938.25,2938.25,9,0,9.00
10/06/2019,17:55,2938.25,2938.50,2938.25,2938.25,35,8,43.00
10/06/2019,17:56,2938.25,2938.25,2938.25,2938.25,0,24,24.00
10/06/2019,17:57,2938.00,2938.25,2938.00,2938.25,36,130,166.00
10/06/2019,17:58,2938.50,2939.00,2938.50,2939.00,115,22,137.00
10/06/2019,17:59,2939.00,2940.00,2939.00,2939.75,260,43,303.00
10/06/2019,18:00,2940.00,2941.00,2939.75,2940.75,269,97,366.00
10/06/2019,18:01,2940.75,2941.00,2939.75,2940.00,129,177,306.00
10/06/2019,18:02,2940.25,2940.25,2940.00,2940.25,17,8,25.00
10/06/2019,18:03,2940.25,2940.25,2940.00,2940.25,23,12,35.00
10/06/2019,18:04,2940.25,2940.50,2940.00,2940.25,31,80,111.00
10/06/2019,18:05,2940.50,2940.75,2940.50,2940.75,58,7,65.00
10/06/2019,18:06,2940.50,2940.75,2940.50,2940.75,14,38,52.00
10/06/2019,18:07,2940.50,2940.75,2940.50,2940.75,11,69,80.00
10/06/2019,18:08,2940.75,2940.75,2940.00,2940.25,18,26,44.00
10/06/2019,18:09,2940.25,2940.50,2940.25,2940.50,20,11,31.00
10/06/2019,18:10,2940.50,2940.50,2940.25,2940.25,7,24,31.00
10/06/2019,18:11,2940.25,2940.50,2940.00,2940.25,103,65,168.00
10/06/2019,18:12,2940.25,2940.25,2940.25,2940.25,0,15,15.00
10/06/2019,18:13,2940.25,2940.75,2940.25,2940.50,137,25,162.00
10/06/2019,18:14,2940.75,2940.75,2940.50,2940.50,3,10,13.00
10/06/2019,18:15,2940.50,2941.00,2940.50,2941.00,78,3,81.00
10/06/2019,18:16,2941.00,2941.25,2940.75,2940.75,91,32,123.00
10/06/2019,18:17,2940.75,2941.25,2940.50,2940.75,75,55,130.00
10/06/2019,18:18,2940.75,2940.75,2940.50,2940.75,48,27,75.00
10/06/2019,18:19,2940.75,2941.00,2940.75,2941.00,43,0,43.00
10/06/2019,18:20,2941.00,2941.00,2940.75,2941.00,39,1,40.00
10/06/2019,18:21,2941.00,2941.00,2940.75,2940.75,22,42,64.00
10/06/2019,18:22,2941.00,2941.00,2941.00,2941.00,5,0,5.00
10/06/2019,18:23,2940.75,2941.00,2940.75,2941.00,29,2,31.00
10/06/2019,18:24,2941.25,2942.00,2941.25,2941.75,170,44,214.00
10/06/2019,18:25,2941.75,2942.25,2941.25,2941.50,146,269,415.00
10/06/2019,18:26,2941.75,2941.75,2941.25,2941.50,12,46,58.00
10/06/2019,18:27,2941.50,2941.75,2941.50,2941.50,22,11,33.00
10/06/2019,18:28,2941.50,2941.75,2941.25,2941.50,10,18,28.00
10/06/2019,18:29,2941.75,2942.00,2941.75,2942.00,69,23,92.00
10/06/2019,18:30,2941.75,2942.25,2941.75,2942.25,91,4,95.00
10/06/2019,18:31,2942.25,2942.25,2941.75,2942.00,12,101,113.00
10/06/2019,18:32,2941.75,2942.00,2941.50,2941.75,21,140,161.00
10/06/2019,18:33,2942.00,2942.00,2941.75,2941.75,26,14,40.00
10/06/2019,18:34,2941.75,2942.25,2941.75,2942.00,27,8,35.00
10/06/2019,18:35,2942.00,2942.50,2942.00,2942.50,126,4,130.00
10/06/2019,18:36,2942.25,2942.75,2942.25,2942.75,90,14,104.00
10/06/2019,18:37,2942.75,2942.75,2942.25,2942.25,86,145,231.00
10/06/2019,18:38,2942.25,2942.50,2941.75,2942.00,28,131,159.00
10/06/2019,18:39,2942.25,2942.25,2941.75,2941.75,55,53,108.00
10/06/2019,18:40,2941.75,2942.00,2941.50,2941.50,4,98,102.00
10/06/2019,18:41,2941.50,2941.75,2941.50,2941.75,37,21,58.00
10/06/2019,18:42,2942.00,2942.00,2941.75,2941.75,49,1,50.00
10/06/2019,18:43,2942.00,2942.00,2941.75,2941.75,47,40,87.00
10/06/2019,18:44,2941.75,2942.00,2941.75,2942.00,102,32,134.00
10/06/2019,18:45,2942.25,2942.75,2942.25,2942.50,203,60,263.00
10/06/2019,18:46,2942.50,2942.50,2942.00,2942.00,1,140,141.00
10/06/2019,18:47,2942.00,2942.75,2942.00,2942.00,138,86,224.00
10/06/2019,18:48,2942.00,2942.00,2941.75,2941.75,0,59,59.00
10/06/2019,18:49,2941.75,2941.75,2941.50,2941.50,31,87,118.00
10/06/2019,18:50,2941.50,2941.75,2941.50,2941.50,1,22,23.00
10/06/2019,18:51,2941.50,2941.75,2941.25,2941.50,55,57,112.00
10/06/2019,18:52,2941.50,2941.50,2941.00,2941.00,43,90,133.00
10/06/2019,18:53,2941.00,2941.25,2940.75,2940.75,1,184,185.00
10/06/2019,18:54,2940.50,2940.75,2940.25,2940.50,40,167,207.00
10/06/2019,18:55,2940.50,2940.75,2940.25,2940.25,10,27,37.00
10/06/2019,18:56,2940.25,2941.00,2940.25,2940.75,36,89,125.00
10/06/2019,18:57,2940.75,2940.75,2940.50,2940.75,3,45,48.00
10/06/2019,18:58,2940.50,2940.75,2940.50,2940.75,9,17,26.00
10/06/2019,18:59,2940.50,2940.50,2940.00,2940.00,47,133,180.00
10/06/2019,19:00,2940.25,2940.50,2939.50,2939.50,130,416,546.00
10/06/2019,19:01,2939.50,2941.00,2939.50,2941.00,376,120,496.00
10/06/2019,19:02,2941.00,2941.25,2940.00,2940.00,55,187,242.00
10/06/2019,19:03,2940.00,2941.00,2940.00,2940.75,126,63,189.00
10/06/2019,19:04,2941.00,2941.50,2940.25,2941.50,169,156,325.00
10/06/2019,19:05,2941.50,2942.00,2941.25,2941.75,220,92,312.00
10/06/2019,19:06,2942.00,2942.25,2941.00,2941.00,114,131,245.00
10/06/2019,19:07,2941.00,2941.25,2940.75,2941.00,180,225,405.00
10/06/2019,19:08,2941.00,2941.25,2940.25,2940.50,87,113,200.00
10/06/2019,19:09,2940.50,2940.50,2939.50,2939.75,116,188,304.00
10/06/2019,19:10,2940.00,2940.50,2940.00,2940.50,190,0,190.00
10/06/2019,19:11,2940.50,2940.75,2940.00,2940.50,128,81,209.00
10/06/2019,19:12,2940.25,2940.25,2938.25,2939.00,211,485,696.00
10/06/2019,19:13,2939.00,2939.25,2938.00,2939.25,169,247,416.00
10/06/2019,19:14,2939.25,2939.25,2938.50,2938.50,82,100,182.00
10/06/2019,19:15,2938.75,2939.00,2938.50,2939.00,189,87,276.00
10/06/2019,19:16,2938.75,2940.00,2938.50,2939.50,229,83,312.00
10/06/2019,19:17,2939.75,2940.00,2939.50,2939.50,44,98,142.00
10/06/2019,19:18,2939.50,2939.75,2939.50,2939.75,92,46,138.00
10/06/2019,19:19,2939.50,2939.75,2939.00,2939.75,127,69,196.00
10/06/2019,19:20,2939.75,2940.25,2939.75,2940.25,79,33,112.00
10/06/2019,19:21,2940.00,2940.25,2939.00,2939.25,51,142,193.00
10/06/2019,19:22,2939.25,2939.25,2938.25,2938.25,95,121,216.00
10/06/2019,19:23,2938.50,2938.75,2938.25,2938.75,107,1,108.00
10/06/2019,19:24,2938.50,2938.75,2938.00,2938.00,147,105,252.00
10/06/2019,19:25,2938.00,2938.25,2937.25,2937.25,107,321,428.00
10/06/2019,19:26,2937.25,2937.50,2936.50,2936.50,238,314,552.00
10/06/2019,19:27,2936.25,2937.00,2936.25,2936.75,128,174,302.00
10/06/2019,19:28,2936.75,2936.75,2936.25,2936.50,126,227,353.00
10/06/2019,19:29,2936.50,2936.75,2936.00,2936.75,165,180,345.00
10/06/2019,19:30,2936.50,2937.00,2936.50,2936.50,118,107,225.00
10/06/2019,19:31,2936.25,2936.75,2936.25,2936.75,74,7,81.00
10/06/2019,19:32,2936.75,2937.00,2936.25,2936.75,113,112,225.00
10/06/2019,19:33,2936.75,2937.00,2936.75,2936.75,16,71,87.00
10/06/2019,19:34,2936.50,2936.75,2936.25,2936.75,49,72,121.00
10/06/2019,19:35,2936.50,2936.75,2936.25,2936.50,5,94,99.00
10/06/2019,19:36,2936.50,2936.75,2936.50,2936.75,41,0,41.00
10/06/2019,19:37,2936.75,2937.25,2936.75,2937.25,61,17,78.00
10/06/2019,19:38,2937.25,2937.50,2937.00,2937.25,180,8,188.00
10/06/2019,19:39,2937.25,2937.25,2937.00,2937.25,55,21,76.00
10/06/2019,19:40,2937.25,2937.50,2937.25,2937.25,73,54,127.00
10/06/2019,19:41,2937.50,2937.50,2937.00,2937.25,40,52,92.00
10/06/2019,19:42,2937.25,2937.25,2937.00,2937.00,21,83,104.00
10/06/2019,19:43,2937.00,2937.00,2936.50,2936.75,20,74,94.00
10/06/2019,19:44,2936.75,2936.75,2936.50,2936.75,37,9,46.00
10/06/2019,19:45,2936.75,2937.00,2936.75,2937.00,53,1,54.00
10/06/2019,19:46,2937.25,2937.75,2937.00,2937.75,59,48,107.00
10/06/2019,19:47,2937.75,2938.25,2937.75,2938.25,131,0,131.00
10/06/2019,19:48,2938.25,2938.50,2937.50,2938.50,263,235,498.00
10/06/2019,19:49,2938.50,2938.50,2938.25,2938.50,35,101,136.00
10/06/2019,19:50,2938.50,2938.50,2937.75,2938.00,60,90,150.00
10/06/2019,19:51,2938.00,2938.00,2937.50,2938.00,52,64,116.00
10/06/2019,19:52,2937.75,2938.25,2937.50,2938.25,96,34,130.00
10/06/2019,19:53,2938.25,2938.25,2938.00,2938.25,13,29,42.00
10/06/2019,19:54,2938.00,2938.25,2938.00,2938.00,15,18,33.00
10/06/2019,19:55,2937.75,2938.00,2937.75,2938.00,42,47,89.00
10/06/2019,19:56,2937.75,2938.00,2937.75,2938.00,45,6,51.00
10/06/2019,19:57,2937.75,2937.75,2937.25,2937.25,12,120,132.00
10/06/2019,19:58,2937.25,2937.50,2937.00,2937.25,68,50,118.00
10/06/2019,19:59,2937.25,2937.50,2937.25,2937.50,55,22,77.00
10/06/2019,20:00,2937.25,2937.50,2936.50,2936.50,4,136,140.00
10/06/2019,20:01,2936.75,2937.00,2936.50,2937.00,129,59,188.00
10/06/2019,20:02,2937.25,2937.25,2936.00,2936.25,39,152,191.00
10/06/2019,20:03,2936.25,2936.25,2935.00,2935.50,210,408,618.00
10/06/2019,20:04,2935.25,2936.00,2935.25,2935.75,107,83,190.00
10/06/2019,20:05,2935.75,2936.00,2935.00,2935.75,249,509,758.00
10/06/2019,20:06,2935.75,2936.00,2935.25,2936.00,127,94,221.00
10/06/2019,20:07,2935.75,2936.00,2935.25,2936.00,142,233,375.00
10/06/2019,20:08,2935.75,2936.25,2935.75,2936.25,81,2,83.00
10/06/2019,20:09,2936.25,2936.50,2936.00,2936.25,124,252,376.00
10/06/2019,20:10,2936.25,2936.50,2935.75,2936.25,232,74,306.00
10/06/2019,20:11,2936.25,2936.25,2935.75,2936.25,62,203,265.00
10/06/2019,20:12,2936.25,2936.50,2936.25,2936.50,81,12,93.00
10/06/2019,20:13,2936.50,2936.75,2936.00,2936.00,43,61,104.00
10/06/2019,20:14,2936.25,2936.25,2936.00,2936.25,41,23,64.00
10/06/2019,20:15,2936.00,2936.25,2935.75,2936.25,63,33,96.00
10/06/2019,20:16,2936.25,2936.25,2935.75,2936.00,43,44,87.00
10/06/2019,20:17,2936.00,2936.00,2935.50,2935.75,61,44,105.00
10/06/2019,20:18,2935.75,2935.75,2935.50,2935.50,27,131,158.00
10/06/2019,20:19,2935.50,2936.00,2935.25,2935.75,38,49,87.00
10/06/2019,20:20,2935.75,2935.75,2935.25,2935.25,44,166,210.00
10/06/2019,20:21,2935.25,2936.00,2935.00,2936.00,128,84,212.00
10/06/2019,20:22,2936.00,2936.00,2935.50,2935.50,12,101,113.00
10/06/2019,20:23,2935.50,2936.00,2935.25,2935.75,44,30,74.00
10/06/2019,20:24,2935.75,2936.00,2935.75,2936.00,7,3,10.00
10/06/2019,20:25,2936.00,2936.75,2935.75,2936.25,155,31,186.00
10/06/2019,20:26,2936.25,2936.75,2936.00,2936.25,55,75,130.00
10/06/2019,20:27,2936.25,2936.75,2936.00,2936.50,54,33,87.00
10/06/2019,20:28,2936.50,2936.75,2936.25,2936.75,152,44,196.00
10/06/2019,20:29,2936.50,2936.50,2936.25,2936.50,23,16,39.00
10/06/2019,20:30,2936.50,2937.00,2936.50,2936.75,37,17,54.00
10/06/2019,20:31,2936.75,2937.25,2936.75,2937.00,64,108,172.00
10/06/2019,20:32,2937.00,2937.25,2936.75,2937.00,48,88,136.00
10/06/2019,20:33,2937.00,2937.00,2936.50,2937.00,44,89,133.00
10/06/2019,20:34,2937.00,2937.00,2936.50,2936.75,38,68,106.00
10/06/2019,20:35,2937.00,2938.00,2937.00,2938.00,106,40,146.00
10/06/2019,20:36,2938.00,2938.00,2937.25,2938.00,115,41,156.00
10/06/2019,20:37,2938.00,2938.25,2937.75,2937.75,116,102,218.00
10/06/2019,20:38,2938.00,2938.00,2937.75,2937.75,4,43,47.00
10/06/2019,20:39,2938.00,2938.00,2937.50,2937.50,9,38,47.00
10/06/2019,20:40,2937.50,2937.50,2937.25,2937.50,52,11,63.00
10/06/2019,20:41,2937.50,2937.50,2937.25,2937.25,22,25,47.00
10/06/2019,20:42,2937.50,2937.50,2937.00,2937.25,11,57,68.00
10/06/2019,20:43,2937.00,2937.50,2937.00,2937.50,42,59,101.00
10/06/2019,20:44,2937.25,2938.25,2937.25,2938.25,192,57,249.00
10/06/2019,20:45,2938.25,2938.75,2938.25,2938.50,215,24,239.00
10/06/2019,20:46,2938.50,2938.75,2938.25,2938.50,138,59,197.00
10/06/2019,20:47,2938.25,2938.50,2938.25,2938.25,24,33,57.00
10/06/2019,20:48,2938.00,2938.25,2937.75,2937.75,6,46,52.00
10/06/2019,20:49,2937.75,2938.00,2937.75,2938.00,144,30,174.00
10/06/2019,20:50,2938.25,2938.25,2937.75,2937.75,3,74,77.00
10/06/2019,20:51,2937.75,2938.00,2937.50,2938.00,27,56,83.00
10/06/2019,20:52,2937.75,2938.00,2937.75,2937.75,3,59,62.00
10/06/2019,20:53,2938.00,2938.00,2937.25,2937.25,4,143,147.00
10/06/2019,20:54,2937.25,2937.25,2936.75,2936.75,9,207,216.00
10/06/2019,20:55,2936.75,2936.75,2936.75,2936.75,0,27,27.00
10/06/2019,20:56,2936.75,2937.00,2936.75,2937.00,43,21,64.00
10/06/2019,20:57,2937.00,2937.75,2937.00,2937.75,80,0,80.00
10/06/2019,20:58,2937.50,2937.50,2937.25,2937.50,4,33,37.00
10/06/2019,20:59,2937.25,2937.75,2937.25,2937.75,89,95,184.00
10/06/2019,21:00,2937.75,2938.50,2937.75,2938.25,106,114,220.00
10/06/2019,21:01,2938.50,2938.50,2938.00,2938.00,22,48,70.00
10/06/2019,21:02,2938.00,2938.00,2937.50,2937.50,21,86,107.00
10/06/2019,21:03,2937.50,2937.75,2937.25,2937.50,78,31,109.00
10/06/2019,21:04,2937.50,2937.75,2937.50,2937.75,49,3,52.00
10/06/2019,21:05,2937.50,2937.50,2937.50,2937.50,0,58,58.00
10/06/2019,21:06,2937.25,2937.25,2937.00,2937.00,0,95,95.00
10/06/2019,21:07,2937.00,2937.25,2936.75,2937.00,21,98,119.00
10/06/2019,21:08,2937.25,2937.25,2937.00,2937.00,8,13,21.00
10/06/2019,21:09,2936.75,2937.00,2936.50,2936.75,3,30,33.00
10/06/2019,21:10,2936.50,2936.50,2936.25,2936.50,89,52,141.00
10/06/2019,21:11,2936.75,2937.00,2936.25,2936.75,38,50,88.00
10/06/2019,21:12,2936.75,2937.00,2936.50,2936.50,1,36,37.00
10/06/2019,21:13,2936.75,2936.75,2936.50,2936.50,43,25,68.00
10/06/2019,21:14,2936.50,2936.50,2936.25,2936.25,0,100,100.00
10/06/2019,21:15,2936.25,2937.25,2936.25,2937.00,142,50,192.00
10/06/2019,21:16,2937.00,2937.00,2936.75,2936.75,0,43,43.00
10/06/2019,21:17,2936.75,2936.75,2936.50,2936.50,2,17,19.00
10/06/2019,21:18,2936.50,2937.00,2936.25,2937.00,131,27,158.00
10/06/2019,21:19,2936.75,2937.25,2936.75,2936.75,80,46,126.00
10/06/2019,21:20,2936.75,2937.00,2936.50,2936.75,82,40,122.00
10/06/2019,21:21,2937.00,2937.00,2936.75,2936.75,77,32,109.00
10/06/2019,21:22,2936.75,2936.75,2936.50,2936.75,6,14,20.00
10/06/2019,21:23,2936.75,2936.75,2936.75,2936.75,74,0,74.00
10/06/2019,21:24,2936.75,2936.75,2936.50,2936.50,16,3,19.00
10/06/2019,21:25,2936.50,2936.75,2936.50,2936.50,1,3,4.00
10/06/2019,21:26,2936.50,2936.75,2936.25,2936.50,5,101,106.00
10/06/2019,21:27,2936.25,2936.25,2935.75,2936.25,43,102,145.00
10/06/2019,21:28,2936.00,2936.50,2936.00,2936.25,34,2,36.00
10/06/2019,21:29,2936.25,2936.25,2936.00,2936.25,36,83,119.00
10/06/2019,21:30,2936.25,2936.50,2936.25,2936.50,24,1,25.00
10/06/2019,21:31,2936.25,2936.25,2936.25,2936.25,0,53,53.00
10/06/2019,21:32,2936.25,2936.75,2936.25,2936.50,31,40,71.00
10/06/2019,21:33,2936.50,2936.50,2936.50,2936.50,16,0,16.00
10/06/2019,21:34,2936.50,2936.75,2936.50,2936.50,14,1,15.00
10/06/2019,21:35,2936.50,2936.75,2936.50,2936.50,3,31,34.00
10/06/2019,21:36,2936.50,2936.50,2936.50,2936.50,0,13,13.00
10/06/2019,21:37,2936.50,2936.75,2936.50,2936.75,2,28,30.00
10/06/2019,21:38,2936.50,2936.75,2936.50,2936.75,78,9,87.00
10/06/2019,21:39,2936.75,2937.00,2936.75,2936.75,27,4,31.00
10/06/2019,21:40,2937.00,2937.25,2936.75,2937.00,35,58,93.00
10/06/2019,21:41,2936.75,2936.75,2936.50,2936.50,0,51,51.00
10/06/2019,21:42,2936.75,2937.75,2936.75,2937.00,265,157,422.00
10/06/2019,21:43,2937.00,2937.00,2936.75,2937.00,2,9,11.00
10/06/2019,21:44,2937.00,2937.25,2936.75,2937.25,27,2,29.00
10/06/2019,21:45,2937.00,2937.00,2937.00,2937.00,0,10,10.00
10/06/2019,21:46,2937.25,2937.25,2937.00,2937.00,3,64,67.00
10/06/2019,21:47,2937.00,2937.00,2936.75,2936.75,0,57,57.00
10/06/2019,21:48,2936.75,2937.00,2936.50,2937.00,12,6,18.00
10/06/2019,21:49,2936.75,2937.00,2936.75,2937.00,44,38,82.00
10/06/2019,21:50,2937.00,2937.00,2937.00,2937.00,12,0,12.00
10/06/2019,21:51,2937.00,2937.25,2937.00,2937.25,25,1,26.00
10/06/2019,21:52,2937.00,2937.25,2937.00,2937.25,4,4,8.00
10/06/2019,21:53,2937.25,2937.25,2937.00,2937.25,10,39,49.00
10/06/2019,21:54,2937.00,2937.25,2937.00,2937.00,3,64,67.00
10/06/2019,21:55,2937.25,2937.25,2937.00,2937.00,8,2,10.00
10/06/2019,21:56,2937.00,2937.25,2936.75,2936.75,21,66,87.00
10/06/2019,21:57,2937.00,2937.25,2936.75,2936.75,23,5,28.00
10/06/2019,21:58,2937.00,2937.00,2936.75,2937.00,4,4,8.00
10/06/2019,21:59,2937.00,2937.00,2936.50,2936.75,14,48,62.00
10/06/2019,22:00,2936.75,2937.00,2936.75,2936.75,10,17,27.00
10/06/2019,22:01,2937.00,2937.00,2937.00,2937.00,76,0,76.00
10/06/2019,22:02,2937.00,2937.00,2936.75,2936.75,1,32,33.00
10/06/2019,22:03,2936.50,2936.50,2936.50,2936.50,0,11,11.00
10/06/2019,22:04,2936.75,2936.75,2936.25,2936.50,21,17,38.00
10/06/2019,22:05,2936.50,2936.50,2936.50,2936.50,10,0,10.00
10/06/2019,22:06,2936.50,2936.75,2936.50,2936.50,9,3,12.00
10/06/2019,22:07,2936.75,2936.75,2936.75,2936.75,40,0,40.00
10/06/2019,22:08,2936.75,2936.75,2936.75,2936.75,6,0,6.00
10/06/2019,22:09,2936.75,2937.00,2936.75,2937.00,44,0,44.00
10/06/2019,22:10,2937.00,2937.00,2937.00,2937.00,4,0,4.00
10/06/2019,22:11,2937.00,2937.00,2936.75,2937.00,79,15,94.00
10/06/2019,22:12,2937.00,2937.00,2936.75,2936.75,5,2,7.00
10/06/2019,22:13,2937.00,2937.00,2937.00,2937.00,55,0,55.00
10/06/2019,22:14,2937.00,2937.00,2937.00,2937.00,24,0,24.00
10/06/2019,22:15,2937.00,2937.00,2936.75,2936.75,35,1,36.00
10/06/2019,22:16,2937.00,2937.00,2936.75,2937.00,8,1,9.00
10/06/2019,22:17,2937.00,2937.00,2937.00,2937.00,4,0,4.00
10/06/2019,22:18,2936.75,2937.00,2936.75,2936.75,1,37,38.00
10/06/2019,22:19,2936.75,2936.75,2936.75,2936.75,0,28,28.00
10/06/2019,22:20,2937.00,2937.25,2937.00,2937.25,45,0,45.00
10/06/2019,22:21,2937.25,2937.50,2937.25,2937.50,71,1,72.00
10/06/2019,22:22,2937.50,2937.50,2937.25,2937.25,63,3,66.00
10/06/2019,22:23,2937.25,2937.25,2937.25,2937.25,0,47,47.00
10/06/2019,22:24,2937.25,2937.25,2937.00,2937.25,9,8,17.00
10/06/2019,22:25,2937.50,2937.50,2937.25,2937.25,8,4,12.00
10/06/2019,22:26,2937.25,2937.50,2937.25,2937.50,1,28,29.00
10/06/2019,22:27,2937.50,2937.50,2937.00,2937.00,6,11,17.00
10/06/2019,22:28,2937.00,2937.50,2937.00,2937.50,22,4,26.00
10/06/2019,22:29,2937.25,2937.50,2937.25,2937.25,2,6,8.00
10/06/2019,22:30,2937.50,2937.75,2937.50,2937.75,31,0,31.00
10/06/2019,22:31,2937.75,2938.00,2937.75,2937.75,88,107,195.00
10/06/2019,22:32,2937.75,2938.25,2937.75,2938.25,141,7,148.00
10/06/2019,22:33,2938.25,2938.25,2937.75,2937.75,6,41,47.00
10/06/2019,22:34,2938.00,2938.00,2937.75,2938.00,58,2,60.00
10/06/2019,22:35,2938.00,2938.00,2938.00,2938.00,44,0,44.00
10/06/2019,22:36,2938.25,2938.25,2937.75,2938.00,50,11,61.00
10/06/2019,22:37,2937.75,2938.25,2937.75,2938.00,90,13,103.00
10/06/2019,22:38,2938.00,2938.00,2937.75,2938.00,1,5,6.00
10/06/2019,22:39,2937.75,2938.00,2937.50,2937.75,31,34,65.00
10/06/2019,22:40,2937.75,2937.75,2937.75,2937.75,0,2,2.00
10/06/2019,22:41,2937.75,2937.75,2937.75,2937.75,0,29,29.00
10/06/2019,22:42,2937.75,2937.75,2937.75,2937.75,0,28,28.00
10/06/2019,22:43,2938.00,2938.00,2936.75,2937.00,82,240,322.00
10/06/2019,22:44,2937.25,2937.25,2937.00,2937.25,29,5,34.00
10/06/2019,22:45,2937.25,2937.50,2937.00,2937.25,15,16,31.00
10/06/2019,22:46,2937.25,2937.25,2937.25,2937.25,0,24,24.00
10/06/2019,22:47,2937.50,2937.50,2937.25,2937.25,29,25,54.00
10/06/2019,22:48,2937.25,2937.50,2937.25,2937.50,4,16,20.00
10/06/2019,22:49,2937.50,2937.50,2937.50,2937.50,40,0,40.00
10/06/2019,22:50,2937.75,2937.75,2937.50,2937.50,1,62,63.00
10/06/2019,22:51,2937.50,2937.50,2937.25,2937.25,0,33,33.00
10/06/2019,22:52,2937.25,2937.25,2937.25,2937.25,0,48,48.00
10/06/2019,22:53,2937.25,2937.25,2937.00,2937.25,43,7,50.00
10/06/2019,22:54,2937.25,2937.25,2937.00,2937.25,41,1,42.00
10/06/2019,22:55,2937.50,2937.50,2937.25,2937.50,14,2,16.00
10/06/2019,22:56,2937.50,2937.50,2937.50,2937.50,49,0,49.00
10/06/2019,22:57,2937.50,2937.50,2937.25,2937.50,191,2,193.00
10/06/2019,22:58,2937.50,2937.50,2937.25,2937.50,88,15,103.00
10/06/2019,22:59,2937.50,2937.50,2937.50,2937.50,21,0,21.00
10/06/2019,23:00,2937.50,2937.50,2937.50,2937.50,57,0,57.00
10/06/2019,23:02,2937.50,2937.75,2937.50,2937.50,3,81,84.00
10/06/2019,23:03,2937.50,2937.50,2937.50,2937.50,0,57,57.00
10/06/2019,23:04,2937.25,2937.50,2937.25,2937.50,14,6,20.00
10/06/2019,23:05,2937.50,2937.75,2937.50,2937.75,41,0,41.00
10/06/2019,23:06,2937.50,2937.50,2936.75,2937.00,61,106,167.00
10/06/2019,23:07,2937.25,2937.25,2937.00,2937.00,4,12,16.00
10/06/2019,23:08,2937.25,2937.25,2937.25,2937.25,5,0,5.00
10/06/2019,23:09,2937.25,2937.25,2937.25,2937.25,73,0,73.00
10/06/2019,23:10,2937.50,2937.50,2937.50,2937.50,44,0,44.00
10/06/2019,23:11,2937.75,2938.25,2937.75,2938.00,134,32,166.00
10/06/2019,23:12,2938.00,2938.00,2937.75,2938.00,5,12,17.00
10/06/2019,23:13,2937.75,2937.75,2937.00,2937.00,0,110,110.00
10/06/2019,23:14,2937.25,2937.75,2937.25,2937.75,22,0,22.00
10/06/2019,23:15,2937.50,2937.75,2937.50,2937.75,55,1,56.00
10/06/2019,23:16,2937.50,2937.75,2937.50,2937.75,26,3,29.00
10/06/2019,23:17,2937.50,2937.75,2937.50,2937.75,22,2,24.00
10/06/2019,23:18,2938.00,2938.00,2937.75,2938.00,31,2,33.00
10/06/2019,23:19,2938.00,2938.25,2938.00,2938.25,35,22,57.00
10/06/2019,23:20,2938.00,2938.00,2937.75,2938.00,2,13,15.00
10/06/2019,23:21,2938.00,2938.00,2937.75,2937.75,11,1,12.00
10/06/2019,23:22,2938.00,2938.25,2938.00,2938.00,48,7,55.00
10/06/2019,23:23,2938.25,2938.50,2938.00,2938.50,32,6,38.00
10/06/2019,23:24,2938.50,2938.50,2938.00,2938.25,7,39,46.00
10/06/2019,23:25,2938.25,2938.50,2938.00,2938.00,48,114,162.00
10/06/2019,23:26,2938.25,2938.25,2938.00,2938.00,5,30,35.00
10/06/2019,23:27,2938.00,2938.00,2938.00,2938.00,0,16,16.00
10/06/2019,23:28,2937.75,2938.25,2937.75,2938.00,13,2,15.00
10/06/2019,23:29,2938.25,2938.25,2938.00,2938.00,9,1,10.00
10/06/2019,23:30,2938.00,2938.25,2937.75,2938.25,46,11,57.00
10/06/2019,23:31,2938.00,2938.75,2938.00,2938.75,144,65,209.00
10/06/2019,23:32,2938.50,2940.00,2938.50,2939.50,587,454,1041.00
10/06/2019,23:33,2939.50,2939.75,2939.25,2939.50,88,29,117.00
10/06/2019,23:34,2939.25,2939.25,2938.75,2939.25,71,104,175.00
10/06/2019,23:35,2939.50,2939.75,2939.50,2939.75,45,0,45.00
10/06/2019,23:36,2939.75,2940.00,2939.50,2939.75,49,75,124.00
10/06/2019,23:37,2939.75,2939.75,2939.50,2939.50,45,3,48.00
10/06/2019,23:38,2939.50,2939.50,2939.25,2939.50,26,87,113.00
10/06/2019,23:39,2939.75,2939.75,2939.50,2939.50,1,31,32.00
10/06/2019,23:40,2939.25,2939.75,2939.25,2939.50,40,10,50.00
10/06/2019,23:41,2939.75,2939.75,2939.50,2939.75,35,6,41.00
10/06/2019,23:42,2939.75,2939.75,2939.50,2939.50,18,1,19.00
10/06/2019,23:43,2939.50,2939.50,2939.25,2939.25,20,100,120.00
10/06/2019,23:44,2939.25,2939.50,2939.25,2939.50,3,24,27.00
10/06/2019,23:45,2939.50,2939.50,2939.50,2939.50,20,0,20.00
10/06/2019,23:46,2939.25,2939.25,2939.00,2939.25,18,11,29.00
10/06/2019,23:47,2939.25,2939.25,2939.00,2939.25,60,5,65.00
10/06/2019,23:48,2939.50,2939.50,2939.25,2939.50,22,19,41.00
10/06/2019,23:49,2939.50,2939.50,2939.25,2939.50,7,14,21.00
10/06/2019,23:50,2939.25,2939.50,2939.25,2939.25,11,17,28.00
10/06/2019,23:51,2939.50,2939.50,2939.25,2939.50,4,32,36.00
10/06/2019,23:52,2939.25,2939.50,2939.25,2939.50,8,2,10.00
10/06/2019,23:53,2939.50,2939.50,2939.50,2939.50,71,0,71.00
10/06/2019,23:54,2939.75,2939.75,2939.75,2939.75,70,0,70.00
10/06/2019,23:55,2939.50,2939.50,2939.50,2939.50,0,3,3.00
10/06/2019,23:56,2939.50,2939.75,2939.25,2939.75,74,14,88.00
10/06/2019,23:57,2939.50,2939.75,2939.50,2939.75,28,1,29.00
10/06/2019,23:58,2939.50,2939.75,2939.50,2939.75,1,43,44.00
10/06/2019,23:59,2939.75,2939.75,2939.75,2939.75,2,0,2.00
10/07/2019,00:00,2939.75,2939.75,2939.50,2939.75,26,1,27.00
10/07/2019,00:01,2939.75,2939.75,2939.00,2939.00,12,50,62.00
10/07/2019,00:02,2939.00,2939.25,2939.00,2939.25,35,1,36.00
10/07/2019,00:03,2939.25,2939.25,2939.00,2939.00,16,3,19.00
10/07/2019,00:04,2939.00,2939.00,2938.75,2939.00,29,78,107.00
10/07/2019,00:05,2939.00,2939.25,2939.00,2939.00,3,33,36.00
10/07/2019,00:06,2939.00,2939.75,2939.00,2939.50,189,49,238.00
10/07/2019,00:07,2939.50,2939.50,2939.25,2939.25,2,1,3.00
10/07/2019,00:08,2939.25,2939.25,2939.25,2939.25,0,58,58.00
10/07/2019,00:09,2939.25,2939.50,2939.00,2939.00,3,18,21.00
10/07/2019,00:10,2939.00,2939.00,2938.75,2938.75,0,67,67.00
10/07/2019,00:11,2939.00,2939.25,2939.00,2939.25,25,0,25.00
10/07/2019,00:12,2939.00,2939.50,2939.00,2939.50,14,25,39.00
10/07/2019,00:13,2939.25,2939.25,2939.00,2939.00,0,26,26.00
10/07/2019,00:14,2939.00,2939.00,2938.75,2938.75,2,52,54.00
10/07/2019,00:15,2938.75,2938.75,2938.50,2938.50,0,64,64.00
10/07/2019,00:16,2938.75,2938.75,2938.50,2938.75,83,3,86.00
10/07/2019,00:17,2939.00,2939.00,2939.00,2939.00,54,0,54.00
10/07/2019,00:18,2939.00,2939.25,2939.00,2939.25,10,0,10.00
10/07/2019,00:19,2939.25,2939.50,2939.00,2939.50,41,4,45.00
10/07/2019,00:20,2939.25,2939.25,2939.25,2939.25,0,4,4.00
10/07/2019,00:21,2939.25,2939.25,2939.25,2939.25,0,18,18.00
10/07/2019,00:22,2939.25,2939.25,2938.75,2939.25,18,36,54.00
10/07/2019,00:23,2939.00,2939.25,2938.75,2938.75,13,36,49.00
10/07/2019,00:24,2938.75,2939.00,2938.75,2938.75,7,3,10.00
10/07/2019,00:25,2939.00,2939.25,2939.00,2939.25,37,0,37.00
10/07/2019,00:26,2939.25,2939.50,2939.00,2939.25,31,28,59.00
10/07/2019,00:27,2939.25,2939.25,2939.25,2939.25,0,8,8.00
10/07/2019,00:28,2939.25,2939.25,2939.00,2939.00,0,45,45.00
10/07/2019,00:29,2939.00,2939.00,2938.75,2939.00,1,33,34.00
10/07/2019,00:30,2938.75,2939.00,2938.75,2939.00,10,2,12.00
10/07/2019,00:31,2939.00,2939.00,2938.75,2938.75,84,2,86.00
10/07/2019,00:32,2939.00,2939.00,2939.00,2939.00,1,0,1.00
10/07/2019,00:33,2939.00,2939.25,2939.00,2939.25,36,0,36.00
10/07/2019,00:34,2939.25,2939.50,2939.25,2939.25,3,12,15.00
10/07/2019,00:35,2939.00,2939.25,2938.75,2939.00,28,58,86.00
10/07/2019,00:36,2939.00,2939.00,2939.00,2939.00,13,0,13.00
10/07/2019,00:37,2939.25,2939.25,2939.00,2939.00,6,13,19.00
10/07/2019,00:38,2939.25,2939.25,2939.00,2939.25,4,3,7.00
10/07/2019,00:39,2939.25,2939.25,2939.00,2939.00,2,2,4.00
10/07/2019,00:40,2939.00,2939.25,2939.00,2939.00,1,17,18.00
10/07/2019,00:41,2939.25,2939.25,2939.00,2939.00,72,15,87.00
10/07/2019,00:42,2938.75,2939.00,2938.75,2939.00,2,6,8.00
10/07/2019,00:43,2938.75,2938.75,2938.50,2938.75,5,59,64.00
10/07/2019,00:44,2938.75,2938.75,2938.25,2938.50,56,101,157.00
10/07/2019,00:45,2938.50,2938.75,2938.50,2938.75,61,1,62.00
10/07/2019,00:46,2938.50,2939.00,2938.50,2939.00,44,43,87.00
10/07/2019,00:47,2939.00,2939.00,2938.75,2939.00,35,27,62.00
10/07/2019,00:48,2939.00,2939.25,2939.00,2939.00,21,19,40.00
10/07/2019,00:49,2939.00,2939.00,2939.00,2939.00,0,1,1.00
10/07/2019,00:50,2938.75,2939.00,2938.75,2938.75,8,10,18.00
10/07/2019,00:51,2938.75,2939.00,2938.75,2939.00,3,42,45.00
10/07/2019,00:52,2939.00,2939.00,2938.75,2939.00,28,1,29.00
10/07/2019,00:53,2939.00,2939.00,2939.00,2939.00,24,0,24.00
10/07/2019,00:54,2939.00,2939.00,2938.75,2938.75,2,1,3.00
10/07/2019,00:55,2939.00,2939.00,2938.75,2938.75,3,23,26.00
10/07/2019,00:56,2938.50,2938.50,2938.50,2938.50,0,3,3.00
10/07/2019,00:57,2938.75,2939.00,2938.75,2938.75,48,5,53.00
10/07/2019,00:58,2939.00,2939.00,2938.50,2938.50,19,62,81.00
10/07/2019,00:59,2938.75,2938.75,2938.75,2938.75,29,0,29.00
10/07/2019,01:00,2939.00,2939.25,2939.00,2939.25,108,0,108.00
10/07/2019,01:01,2939.00,2939.50,2938.50,2939.25,289,83,372.00
10/07/2019,01:02,2939.25,2939.25,2938.50,2938.75,124,64,188.00
10/07/2019,01:03,2938.75,2940.00,2938.75,2940.00,159,149,308.00
10/07/2019,01:04,2939.75,2941.00,2939.25,2940.50,410,309,719.00
10/07/2019,01:05,2940.50,2940.50,2939.50,2939.75,84,165,249.00
10/07/2019,01:06,2939.75,2940.00,2939.50,2940.00,112,84,196.00
10/07/2019,01:07,2940.00,2940.25,2940.00,2940.00,58,33,91.00
10/07/2019,01:08,2939.75,2940.25,2939.75,2940.00,145,66,211.00
10/07/2019,01:09,2940.00,2940.25,2939.75,2940.00,25,58,83.00
10/07/2019,01:10,2940.00,2940.00,2939.75,2939.75,29,11,40.00
10/07/2019,01:11,2939.75,2940.25,2939.75,2940.25,44,3,47.00
10/07/2019,01:12,2940.25,2940.50,2940.25,2940.25,24,70,94.00
10/07/2019,01:13,2940.25,2940.75,2940.25,2940.75,69,1,70.00
10/07/2019,01:14,2940.50,2940.50,2940.25,2940.50,9,194,203.00
10/07/2019,01:15,2940.25,2940.50,2940.25,2940.25,36,92,128.00
10/07/2019,01:16,2940.50,2940.50,2940.25,2940.50,63,10,73.00
10/07/2019,01:17,2940.50,2940.50,2940.25,2940.25,18,128,146.00
10/07/2019,01:18,2940.25,2940.75,2940.25,2940.50,85,48,133.00
10/07/2019,01:19,2940.50,2940.50,2940.25,2940.50,32,61,93.00
10/07/2019,01:20,2940.75,2941.25,2940.50,2940.50,111,210,321.00
10/07/2019,01:21,2940.50,2940.75,2940.50,2940.75,59,16,75.00
10/07/2019,01:22,2940.75,2941.00,2940.75,2940.75,15,22,37.00
10/07/2019,01:23,2940.75,2941.00,2940.75,2941.00,55,10,65.00
10/07/2019,01:24,2941.00,2941.25,2941.00,2941.25,97,26,123.00
10/07/2019,01:25,2941.25,2941.50,2940.75,2940.75,37,103,140.00
10/07/2019,01:26,2940.75,2940.75,2940.50,2940.75,7,19,26.00
10/07/2019,01:27,2940.50,2940.75,2940.00,2940.00,39,75,114.00
10/07/2019,01:28,2940.00,2940.50,2939.75,2940.25,56,47,103.00
10/07/2019,01:29,2940.25,2940.25,2940.00,2940.00,9,15,24.00
10/07/2019,01:30,2940.00,2940.25,2940.00,2940.00,1,2,3.00
10/07/2019,01:31,2940.25,2940.25,2940.25,2940.25,30,0,30.00
10/07/2019,01:32,2940.25,2940.50,2939.75,2939.75,50,113,163.00
10/07/2019,01:33,2939.75,2940.50,2939.75,2940.50,148,16,164.00
10/07/2019,01:34,2940.50,2940.75,2940.50,2940.50,74,31,105.00
10/07/2019,01:35,2940.75,2940.75,2940.50,2940.50,60,35,95.00
10/07/2019,01:36,2940.75,2941.00,2940.50,2941.00,59,12,71.00
10/07/2019,01:37,2941.00,2941.00,2940.75,2941.00,40,5,45.00
10/07/2019,01:38,2941.00,2941.25,2940.75,2940.75,25,76,101.00
10/07/2019,01:39,2941.00,2941.25,2941.00,2941.25,70,7,77.00
10/07/2019,01:40,2941.00,2941.25,2940.75,2941.00,16,38,54.00
10/07/2019,01:41,2940.75,2940.75,2940.75,2940.75,0,17,17.00
10/07/2019,01:42,2940.75,2940.75,2940.75,2940.75,0,47,47.00
10/07/2019,01:43,2940.75,2940.75,2940.50,2940.50,0,47,47.00
10/07/2019,01:44,2940.75,2940.75,2940.50,2940.75,40,8,48.00
10/07/2019,01:45,2940.75,2941.00,2940.75,2941.00,21,1,22.00
10/07/2019,01:46,2940.75,2940.75,2940.25,2940.25,86,98,184.00
10/07/2019,01:47,2940.25,2940.50,2940.25,2940.50,13,13,26.00
10/07/2019,01:48,2940.25,2940.50,2940.25,2940.50,44,3,47.00
10/07/2019,01:49,2940.50,2940.75,2940.25,2940.25,20,11,31.00
10/07/2019,01:50,2940.50,2940.50,2940.25,2940.50,52,17,69.00
10/07/2019,01:51,2940.75,2940.75,2940.25,2940.25,74,75,149.00
10/07/2019,01:52,2940.25,2940.50,2940.00,2940.25,2,34,36.00
10/07/2019,01:53,2940.00,2940.50,2939.75,2939.75,111,48,159.00
10/07/2019,01:54,2939.75,2940.00,2938.75,2939.00,103,213,316.00
10/07/2019,01:55,2939.25,2939.75,2939.00,2939.00,89,65,154.00
10/07/2019,01:56,2939.25,2939.75,2939.00,2939.00,44,182,226.00
10/07/2019,01:57,2939.00,2939.75,2939.00,2939.50,109,163,272.00
10/07/2019,01:58,2939.25,2939.25,2939.25,2939.25,0,50,50.00
10/07/2019,01:59,2939.00,2939.25,2938.75,2939.00,40,44,84.00
10/07/2019,02:00,2938.75,2939.00,2937.75,2937.75,59,431,490.00
10/07/2019,02:01,2937.50,2938.50,2937.50,2938.25,308,208,516.00
10/07/2019,02:02,2938.25,2939.25,2938.25,2938.25,120,199,319.00
10/07/2019,02:03,2938.00,2939.00,2937.75,2939.00,363,142,505.00
10/07/2019,02:04,2938.75,2938.75,2937.75,2937.75,48,104,152.00
10/07/2019,02:05,2937.75,2938.50,2937.50,2938.00,176,77,253.00
10/07/2019,02:06,2938.00,2938.50,2937.75,2938.25,111,67,178.00
10/07/2019,02:07,2938.00,2938.00,2937.00,2937.25,207,289,496.00
10/07/2019,02:08,2937.25,2937.50,2936.50,2936.50,195,246,441.00
10/07/2019,02:09,2936.25,2936.75,2935.75,2935.75,288,381,669.00
10/07/2019,02:10,2936.00,2936.25,2935.75,2936.25,237,61,298.00
10/07/2019,02:11,2936.25,2937.00,2936.00,2936.75,196,160,356.00
10/07/2019,02:12,2936.75,2937.00,2936.25,2936.50,190,72,262.00
10/07/2019,02:13,2936.75,2937.25,2936.50,2937.25,281,49,330.00
10/07/2019,02:14,2937.25,2937.50,2937.00,2937.25,120,77,197.00
10/07/2019,02:15,2937.25,2938.25,2937.25,2938.00,229,114,343.00
10/07/2019,02:16,2938.00,2938.00,2937.25,2937.75,78,139,217.00
10/07/2019,02:17,2937.75,2938.00,2937.75,2937.75,8,138,146.00
10/07/2019,02:18,2938.00,2938.25,2937.25,2938.25,197,128,325.00
10/07/2019,02:19,2938.00,2938.00,2937.50,2937.50,35,106,141.00
10/07/2019,02:20,2937.50,2938.50,2937.50,2938.25,69,95,164.00
10/07/2019,02:21,2938.25,2939.25,2938.25,2938.75,125,190,315.00
10/07/2019,02:22,2939.00,2941.50,2939.00,2941.25,562,125,687.00
10/07/2019,02:23,2941.25,2941.50,2940.50,2941.50,256,242,498.00
10/07/2019,02:24,2941.50,2943.00,2941.50,2942.75,652,249,901.00
10/07/2019,02:25,2942.75,2943.25,2941.50,2942.50,305,334,639.00
10/07/2019,02:26,2942.50,2942.75,2942.00,2942.25,118,300,418.00
10/07/2019,02:27,2942.25,2942.75,2942.00,2942.00,122,175,297.00
10/07/2019,02:28,2942.25,2943.00,2942.00,2942.50,185,140,325.00
10/07/2019,02:29,2942.50,2943.00,2941.75,2942.00,90,319,409.00
10/07/2019,02:30,2942.00,2942.25,2941.25,2941.50,149,247,396.00
10/07/2019,02:31,2941.50,2942.25,2941.50,2942.00,116,108,224.00
10/07/2019,02:32,2942.00,2942.00,2941.50,2941.75,10,224,234.00
10/07/2019,02:33,2941.50,2941.50,2941.00,2941.50,84,143,227.00
10/07/2019,02:34,2941.25,2941.75,2941.00,2941.50,153,66,219.00
10/07/2019,02:35,2941.25,2941.25,2940.50,2940.50,81,206,287.00
10/07/2019,02:36,2940.25,2941.25,2940.25,2941.00,164,77,241.00
10/07/2019,02:37,2941.00,2941.00,2940.50,2940.50,1,80,81.00
10/07/2019,02:38,2940.50,2940.75,2939.75,2940.75,156,102,258.00
10/07/2019,02:39,2940.75,2940.75,2940.00,2940.00,80,226,306.00
10/07/2019,02:40,2940.00,2940.25,2939.50,2939.75,52,212,264.00
10/07/2019,02:41,2939.75,2940.50,2939.50,2940.50,385,87,472.00
10/07/2019,02:42,2940.50,2940.50,2938.50,2939.00,329,257,586.00
10/07/2019,02:43,2939.00,2939.50,2938.75,2939.25,201,199,400.00
10/07/2019,02:44,2939.25,2939.25,2939.00,2939.25,136,185,321.00
10/07/2019,02:45,2939.25,2939.50,2939.00,2939.25,135,103,238.00
10/07/2019,02:46,2939.00,2940.00,2939.00,2940.00,224,20,244.00
10/07/2019,02:47,2940.00,2941.25,2940.00,2940.50,552,332,884.00
10/07/2019,02:48,2940.50,2940.75,2940.50,2940.50,230,132,362.00
10/07/2019,02:49,2940.50,2940.50,2940.00,2940.25,13,182,195.00
10/07/2019,02:50,2940.50,2940.50,2940.00,2940.00,50,147,197.00
10/07/2019,02:51,2939.75,2940.00,2938.75,2938.75,7,248,255.00
10/07/2019,02:52,2939.00,2939.75,2938.75,2939.50,163,21,184.00
10/07/2019,02:53,2939.25,2939.25,2939.00,2939.00,38,141,179.00
10/07/2019,02:54,2939.00,2939.00,2937.75,2938.00,141,186,327.00
10/07/2019,02:55,2937.75,2938.00,2937.25,2937.75,301,436,737.00
10/07/2019,02:56,2937.75,2937.75,2936.50,2936.50,94,317,411.00
10/07/2019,02:57,2936.75,2937.00,2936.00,2936.00,135,299,434.00
10/07/2019,02:58,2935.75,2936.75,2935.50,2936.50,218,360,578.00
10/07/2019,02:59,2936.50,2937.75,2936.25,2937.75,406,78,484.00
10/07/2019,03:00,2937.75,2938.00,2937.25,2938.00,460,210,670.00
10/07/2019,03:01,2938.00,2939.25,2936.50,2936.75,245,680,925.00
10/07/2019,03:02,2936.75,2937.00,2936.25,2936.75,331,105,436.00
10/07/2019,03:03,2936.75,2937.00,2936.00,2936.25,338,371,709.00
10/07/2019,03:04,2936.50,2937.50,2936.50,2936.75,360,105,465.00
10/07/2019,03:05,2936.75,2937.25,2936.00,2936.75,490,562,1052.00
10/07/2019,03:06,2936.75,2939.00,2936.75,2937.50,888,807,1695.00
10/07/2019,03:07,2937.50,2937.50,2936.25,2936.25,39,236,275.00
10/07/2019,03:08,2936.25,2936.50,2935.75,2936.00,383,210,593.00
10/07/2019,03:09,2936.00,2936.50,2935.75,2936.00,406,654,1060.00
10/07/2019,03:10,2936.25,2936.25,2935.25,2935.50,144,166,310.00
10/07/2019,03:11,2935.50,2936.25,2935.00,2936.25,304,344,648.00
10/07/2019,03:12,2936.25,2937.00,2936.00,2936.75,309,246,555.00
10/07/2019,03:13,2936.50,2937.00,2936.50,2936.50,500,171,671.00
10/07/2019,03:14,2936.50,2936.75,2936.25,2936.25,26,215,241.00
10/07/2019,03:15,2936.25,2936.50,2935.75,2936.25,351,315,666.00
10/07/2019,03:16,2936.25,2936.50,2935.75,2936.00,130,140,270.00
10/07/2019,03:17,2935.75,2937.00,2935.75,2937.00,122,16,138.00
10/07/2019,03:18,2937.00,2937.25,2936.75,2937.25,104,42,146.00
10/07/2019,03:19,2937.00,2937.00,2936.50,2937.00,15,35,50.00
10/07/2019,03:20,2936.75,2937.00,2936.50,2936.50,4,119,123.00
10/07/2019,03:21,2936.50,2937.00,2936.25,2937.00,192,68,260.00
10/07/2019,03:22,2937.25,2937.75,2936.75,2937.00,112,266,378.00
10/07/2019,03:23,2937.25,2937.25,2937.00,2937.00,48,47,95.00
10/07/2019,03:24,2937.00,2937.25,2935.50,2935.75,45,192,237.00
10/07/2019,03:25,2935.75,2936.25,2935.50,2935.50,28,188,216.00
10/07/2019,03:26,2935.50,2937.25,2935.50,2937.00,216,170,386.00
10/07/2019,03:27,2936.75,2938.00,2936.75,2937.75,176,163,339.00
10/07/2019,03:28,2937.75,2938.00,2936.75,2937.00,52,212,264.00
10/07/2019,03:29,2937.25,2937.25,2936.00,2936.50,196,273,469.00
10/07/2019,03:30,2936.50,2937.00,2936.25,2936.75,228,403,631.00
10/07/2019,03:31,2936.75,2937.25,2936.00,2936.50,361,281,642.00
10/07/2019,03:32,2936.75,2937.00,2936.00,2936.25,189,420,609.00
10/07/2019,03:33,2936.00,2936.50,2935.75,2936.50,60,51,111.00
10/07/2019,03:34,2936.50,2938.00,2935.75,2937.00,530,424,954.00
10/07/2019,03:35,2937.00,2937.00,2936.75,2937.00,203,157,360.00
10/07/2019,03:36,2936.75,2937.75,2936.75,2937.00,282,208,490.00
10/07/2019,03:37,2937.00,2937.50,2936.25,2937.25,495,538,1033.00
10/07/2019,03:38,2937.00,2937.50,2937.00,2937.25,101,306,407.00
10/07/2019,03:39,2937.00,2937.00,2936.50,2936.50,72,127,199.00
10/07/2019,03:40,2936.50,2936.50,2935.75,2936.50,319,166,485.00
10/07/2019,03:41,2936.25,2937.00,2935.75,2936.75,403,220,623.00
10/07/2019,03:42,2936.75,2937.00,2936.25,2937.00,172,535,707.00
10/07/2019,03:43,2937.25,2937.75,2937.25,2937.50,266,22,288.00
10/07/2019,03:44,2937.25,2937.50,2937.25,2937.50,49,140,189.00
10/07/2019,03:45,2937.25,2937.75,2936.75,2937.00,67,151,218.00
10/07/2019,03:46,2936.75,2936.75,2936.00,2936.00,1,129,130.00
10/07/2019,03:47,2936.00,2936.25,2935.75,2935.75,35,80,115.00
10/07/2019,03:48,2936.00,2936.50,2935.50,2936.25,238,17,255.00
10/07/2019,03:49,2936.25,2937.00,2936.00,2937.00,127,98,225.00
10/07/2019,03:50,2936.75,2937.25,2936.50,2936.75,77,185,262.00
10/07/2019,03:51,2936.75,2937.00,2936.25,2936.25,336,236,572.00
10/07/2019,03:52,2936.25,2936.50,2936.00,2936.00,155,96,251.00
10/07/2019,03:53,2936.25,2937.00,2936.00,2937.00,214,8,222.00
10/07/2019,03:54,2937.00,2937.00,2936.25,2936.25,63,100,163.00
10/07/2019,03:55,2936.25,2937.00,2936.25,2936.50,37,95,132.00
10/07/2019,03:56,2936.50,2936.50,2935.75,2935.75,20,111,131.00
10/07/2019,03:57,2935.75,2936.00,2935.50,2935.50,90,85,175.00
10/07/2019,03:58,2935.50,2935.50,2935.00,2935.25,109,182,291.00
10/07/2019,03:59,2935.50,2935.50,2935.00,2935.00,66,58,124.00
10/07/2019,04:00,2935.25,2935.75,2935.00,2935.75,189,22,211.00
10/07/2019,04:01,2935.75,2937.00,2935.50,2936.50,352,111,463.00
10/07/2019,04:02,2936.25,2936.50,2935.75,2936.50,147,75,222.00
10/07/2019,04:03,2936.50,2936.75,2936.25,2936.50,71,70,141.00
10/07/2019,04:04,2936.75,2936.75,2936.00,2936.50,101,147,248.00
10/07/2019,04:05,2936.50,2937.25,2936.25,2937.00,136,23,159.00
10/07/2019,04:06,2937.25,2938.00,2937.25,2937.50,146,171,317.00
10/07/2019,04:07,2937.50,2937.75,2936.00,2936.50,67,250,317.00
10/07/2019,04:08,2936.50,2936.75,2936.00,2936.25,167,121,288.00
10/07/2019,04:09,2936.25,2936.50,2936.00,2936.50,278,308,586.00
10/07/2019,04:10,2936.50,2937.25,2936.50,2937.25,253,9,262.00
10/07/2019,04:11,2937.00,2937.00,2936.00,2936.50,151,92,243.00
10/07/2019,04:12,2936.50,2936.50,2936.25,2936.25,16,313,329.00
10/07/2019,04:13,2936.50,2937.00,2936.25,2936.50,223,116,339.00
10/07/2019,04:14,2936.50,2936.75,2936.25,2936.25,11,72,83.00
10/07/2019,04:15,2936.50,2936.50,2936.25,2936.25,56,23,79.00
10/07/2019,04:16,2936.50,2936.75,2936.00,2936.25,49,69,118.00
10/07/2019,04:17,2936.25,2936.75,2936.25,2936.75,124,5,129.00
10/07/2019,04:18,2937.00,2937.00,2936.25,2936.25,1,44,45.00
10/07/2019,04:19,2936.00,2936.25,2935.75,2936.00,72,57,129.00
10/07/2019,04:20,2936.00,2936.50,2936.00,2936.25,73,9,82.00
10/07/2019,04:21,2936.00,2936.50,2936.00,2936.25,136,14,150.00
10/07/2019,04:22,2936.25,2936.25,2935.75,2935.75,25,118,143.00
10/07/2019,04:23,2935.50,2935.75,2935.50,2935.75,54,35,89.00
10/07/2019,04:24,2935.75,2936.00,2935.50,2936.00,113,19,132.00
10/07/2019,04:25,2935.75,2936.00,2935.75,2935.75,80,42,122.00
10/07/2019,04:26,2936.00,2936.75,2936.00,2936.50,118,142,260.00
10/07/2019,04:27,2936.50,2937.00,2936.00,2936.25,117,212,329.00
10/07/2019,04:28,2936.50,2936.50,2936.00,2936.00,161,76,237.00
10/07/2019,04:29,2936.00,2936.00,2935.75,2936.00,42,35,77.00
10/07/2019,04:30,2935.75,2936.25,2935.75,2936.00,61,11,72.00
10/07/2019,04:31,2936.25,2936.25,2935.75,2935.75,81,156,237.00
10/07/2019,04:32,2935.50,2936.00,2935.50,2935.75,37,50,87.00
10/07/2019,04:33,2935.75,2935.75,2935.50,2935.50,0,34,34.00
10/07/2019,04:34,2935.50,2935.75,2935.50,2935.75,28,101,129.00
10/07/2019,04:35,2935.75,2937.00,2935.75,2936.50,226,73,299.00
10/07/2019,04:36,2936.50,2937.00,2936.50,2937.00,310,39,349.00
10/07/2019,04:37,2936.75,2937.50,2936.75,2937.50,109,107,216.00
10/07/2019,04:38,2937.50,2937.75,2936.50,2936.50,68,180,248.00
10/07/2019,04:39,2936.25,2936.75,2936.25,2936.75,265,6,271.00
10/07/2019,04:40,2936.75,2937.00,2936.50,2937.00,57,34,91.00
10/07/2019,04:41,2937.00,2937.25,2936.75,2937.00,104,17,121.00
10/07/2019,04:42,2937.25,2937.25,2937.00,2937.00,38,35,73.00
10/07/2019,04:43,2936.75,2936.75,2936.00,2936.00,15,156,171.00
10/07/2019,04:44,2936.25,2936.50,2935.75,2936.25,159,74,233.00
10/07/2019,04:45,2936.25,2936.25,2936.00,2936.25,28,25,53.00
10/07/2019,04:46,2936.25,2937.00,2936.25,2936.25,193,222,415.00
10/07/2019,04:47,2936.25,2937.75,2935.75,2937.00,604,611,1215.00
10/07/2019,04:48,2936.75,2936.75,2936.00,2936.75,126,178,304.00
10/07/2019,04:49,2936.75,2936.75,2936.50,2936.50,40,4,44.00
10/07/2019,04:50,2936.50,2937.25,2936.50,2937.00,112,498,610.00
10/07/2019,04:51,2937.25,2937.25,2937.00,2937.25,99,34,133.00
10/07/2019,04:52,2937.25,2937.50,2937.25,2937.25,6,47,53.00
10/07/2019,04:53,2937.25,2937.50,2937.00,2937.00,12,57,69.00
10/07/2019,04:54,2937.25,2937.25,2936.50,2936.50,50,101,151.00
10/07/2019,04:55,2936.50,2937.25,2936.50,2937.00,129,112,241.00
10/07/2019,04:56,2937.00,2937.75,2937.00,2937.75,186,173,359.00
10/07/2019,04:57,2937.50,2937.50,2936.50,2936.75,65,146,211.00
10/07/2019,04:58,2936.75,2937.00,2936.00,2936.50,264,112,376.00
10/07/2019,04:59,2936.75,2936.75,2936.75,2936.75,57,0,57.00
10/07/2019,05:00,2936.75,2937.00,2936.75,2937.00,147,4,151.00
10/07/2019,05:01,2937.00,2937.25,2936.00,2936.00,60,181,241.00
10/07/2019,05:02,2936.25,2936.75,2936.25,2936.75,273,7,280.00
10/07/2019,05:03,2936.50,2936.50,2935.75,2935.75,52,356,408.00
10/07/2019,05:04,2935.75,2937.00,2935.50,2936.75,630,93,723.00
10/07/2019,05:05,2936.75,2937.00,2936.00,2937.00,314,255,569.00
10/07/2019,05:06,2936.75,2937.25,2936.75,2936.75,93,110,203.00
10/07/2019,05:07,2936.75,2937.00,2936.75,2937.00,132,4,136.00
10/07/2019,05:08,2937.00,2937.25,2936.50,2936.75,105,145,250.00
10/07/2019,05:09,2936.50,2936.75,2936.00,2936.50,59,115,174.00
10/07/2019,05:10,2936.25,2937.00,2936.25,2936.75,441,55,496.00
10/07/2019,05:11,2936.75,2939.00,2936.75,2938.25,573,265,838.00
10/07/2019,05:12,2938.25,2938.50,2937.50,2937.75,58,269,327.00
10/07/2019,05:13,2937.75,2938.25,2937.75,2937.75,120,148,268.00
10/07/2019,05:14,2937.75,2939.25,2937.75,2939.25,401,195,596.00
10/07/2019,05:15,2939.00,2940.00,2939.00,2939.50,263,209,472.00
10/07/2019,05:16,2939.50,2940.00,2939.25,2939.50,87,190,277.00
10/07/2019,05:17,2939.75,2940.00,2939.50,2940.00,155,11,166.00
10/07/2019,05:18,2940.00,2940.00,2939.25,2939.25,77,67,144.00
10/07/2019,05:19,2939.50,2939.75,2939.50,2939.75,78,1,79.00
10/07/2019,05:20,2939.50,2940.00,2939.50,2940.00,57,33,90.00
10/07/2019,05:21,2940.00,2940.00,2939.50,2940.00,240,192,432.00
10/07/2019,05:22,2939.75,2940.00,2939.50,2939.75,236,128,364.00
10/07/2019,05:23,2939.75,2939.75,2939.50,2939.50,206,58,264.00
10/07/2019,05:24,2939.50,2940.00,2939.50,2939.75,170,45,215.00
10/07/2019,05:25,2939.75,2940.50,2939.50,2940.50,229,3,232.00
10/07/2019,05:26,2940.50,2941.75,2940.50,2940.75,977,525,1502.00
10/07/2019,05:27,2940.75,2941.00,2940.50,2940.50,91,269,360.00
10/07/2019,05:28,2940.25,2940.75,2940.25,2940.25,71,142,213.00
10/07/2019,05:29,2940.25,2940.75,2940.25,2940.75,164,90,254.00
10/07/2019,05:30,2940.50,2940.75,2940.25,2940.25,49,35,84.00
10/07/2019,05:31,2940.50,2941.00,2940.25,2940.50,133,71,204.00
10/07/2019,05:32,2940.25,2940.50,2940.25,2940.50,56,166,222.00
10/07/2019,05:33,2940.75,2941.00,2940.50,2941.00,320,4,324.00
10/07/2019,05:34,2940.75,2941.25,2940.75,2941.25,103,139,242.00
10/07/2019,05:35,2941.00,2941.50,2941.00,2941.00,108,85,193.00
10/07/2019,05:36,2941.00,2941.75,2941.00,2941.50,284,224,508.00
10/07/2019,05:37,2941.50,2942.25,2941.50,2941.75,305,462,767.00
10/07/2019,05:38,2941.75,2941.75,2941.00,2941.25,119,305,424.00
10/07/2019,05:39,2941.00,2941.50,2940.75,2941.25,260,271,531.00
10/07/2019,05:40,2941.00,2941.25,2941.00,2941.00,3,82,85.00
10/07/2019,05:41,2940.75,2941.50,2940.50,2941.50,132,56,188.00
10/07/2019,05:42,2941.25,2941.50,2941.25,2941.50,50,33,83.00
10/07/2019,05:43,2941.50,2941.75,2941.00,2941.00,23,157,180.00
10/07/2019,05:44,2941.00,2941.25,2941.00,2941.25,75,38,113.00
10/07/2019,05:45,2941.00,2941.75,2941.00,2941.75,91,92,183.00
10/07/2019,05:46,2941.50,2941.75,2941.25,2941.50,236,149,385.00
10/07/2019,05:47,2941.75,2942.00,2941.50,2942.00,95,23,118.00
10/07/2019,05:48,2942.00,2942.25,2941.75,2942.00,228,255,483.00
10/07/2019,05:49,2942.00,2942.25,2942.00,2942.25,247,8,255.00
10/07/2019,05:50,2942.25,2942.50,2942.25,2942.50,54,95,149.00
10/07/2019,05:51,2942.50,2944.00,2942.25,2943.50,553,427,980.00
10/07/2019,05:52,2943.50,2943.75,2943.25,2943.50,106,31,137.00
10/07/2019,05:53,2943.25,2943.50,2943.00,2943.25,31,84,115.00
10/07/2019,05:54,2943.25,2943.50,2943.00,2943.50,55,11,66.00
10/07/2019,05:55,2943.50,2943.75,2943.25,2943.75,126,35,161.00
10/07/2019,05:56,2943.50,2944.50,2943.50,2944.00,334,292,626.00
10/07/2019,05:57,2944.00,2944.25,2943.50,2943.50,9,205,214.00
10/07/2019,05:58,2943.75,2944.25,2943.75,2944.00,167,75,242.00
10/07/2019,05:59,2944.25,2946.75,2943.75,2946.25,1062,506,1568.00
10/07/2019,06:00,2946.25,2946.50,2946.00,2946.25,254,190,444.00
10/07/2019,06:01,2946.25,2946.75,2945.50,2945.75,176,377,553.00
10/07/2019,06:02,2945.50,2945.75,2945.00,2945.50,246,243,489.00
10/07/2019,06:03,2945.50,2945.50,2945.00,2945.50,213,82,295.00
10/07/2019,06:04,2945.50,2945.75,2945.00,2945.50,122,67,189.00
10/07/2019,06:05,2945.75,2945.75,2945.25,2945.50,116,55,171.00
10/07/2019,06:06,2945.75,2946.75,2945.75,2946.75,314,29,343.00
10/07/2019,06:07,2946.75,2946.75,2946.00,2946.50,153,96,249.00
10/07/2019,06:08,2946.50,2946.75,2945.50,2945.75,54,138,192.00
10/07/2019,06:09,2945.75,2946.00,2945.50,2945.50,28,35,63.00
10/07/2019,06:10,2945.50,2945.75,2945.50,2945.50,7,122,129.00
10/07/2019,06:11,2945.75,2946.75,2945.50,2946.50,234,142,376.00
10/07/2019,06:12,2946.50,2946.50,2945.50,2945.75,83,207,290.00
10/07/2019,06:13,2945.75,2946.00,2945.75,2945.75,98,87,185.00
10/07/2019,06:14,2946.00,2946.00,2945.50,2946.00,75,81,156.00
10/07/2019,06:15,2946.00,2946.00,2945.50,2945.75,51,145,196.00
10/07/2019,06:16,2945.75,2945.75,2945.00,2945.25,97,77,174.00
10/07/2019,06:17,2945.00,2945.00,2944.00,2944.00,35,319,354.00
10/07/2019,06:18,2944.00,2944.50,2943.50,2944.25,362,277,639.00
10/07/2019,06:19,2944.00,2944.50,2944.00,2944.25,88,109,197.00
10/07/2019,06:20,2944.00,2944.00,2943.75,2944.00,69,58,127.00
10/07/2019,06:21,2944.00,2944.25,2943.75,2944.25,145,59,204.00
10/07/2019,06:22,2944.00,2944.25,2943.75,2944.00,117,105,222.00
10/07/2019,06:23,2944.00,2944.25,2944.00,2944.25,2,107,109.00
10/07/2019,06:24,2944.00,2944.25,2943.75,2943.75,50,164,214.00
10/07/2019,06:25,2943.75,2944.00,2943.50,2943.50,300,194,494.00
10/07/2019,06:26,2943.75,2943.75,2943.25,2943.75,209,117,326.00
10/07/2019,06:27,2943.75,2944.00,2943.75,2943.75,180,7,187.00
10/07/2019,06:28,2944.00,2944.25,2943.75,2944.00,64,33,97.00
10/07/2019,06:29,2944.00,2944.00,2943.75,2943.75,0,83,83.00
10/07/2019,06:30,2944.00,2944.50,2944.00,2944.50,203,2,205.00
10/07/2019,06:31,2944.50,2944.50,2944.00,2944.25,198,189,387.00
10/07/2019,06:32,2944.00,2944.50,2944.00,2944.25,290,121,411.00
10/07/2019,06:33,2944.25,2945.00,2944.00,2945.00,360,8,368.00
10/07/2019,06:34,2945.25,2945.25,2944.75,2945.00,11,216,227.00
10/07/2019,06:35,2944.75,2945.25,2944.75,2945.25,266,31,297.00
10/07/2019,06:36,2945.25,2945.50,2944.75,2945.25,439,175,614.00
10/07/2019,06:37,2945.25,2946.00,2945.00,2946.00,309,127,436.00
10/07/2019,06:38,2945.75,2946.75,2945.50,2946.00,361,353,714.00
10/07/2019,06:39,2946.00,2946.25,2945.25,2945.50,219,228,447.00
10/07/2019,06:40,2945.25,2945.50,2945.00,2945.25,46,90,136.00
10/07/2019,06:41,2945.25,2945.75,2945.25,2945.75,183,48,231.00
10/07/2019,06:42,2945.75,2946.00,2945.50,2945.75,147,48,195.00
10/07/2019,06:43,2945.75,2946.25,2945.75,2946.00,78,38,116.00
10/07/2019,06:44,2946.00,2946.75,2945.75,2946.00,246,365,611.00
10/07/2019,06:45,2945.75,2946.00,2945.00,2945.00,33,226,259.00
10/07/2019,06:46,2945.00,2946.00,2944.75,2946.00,532,493,1025.00
10/07/2019,06:47,2945.75,2946.00,2945.75,2945.75,13,37,50.00
10/07/2019,06:48,2945.75,2946.00,2945.25,2945.25,48,115,163.00
10/07/2019,06:49,2945.25,2945.25,2944.75,2945.25,173,81,254.00
10/07/2019,06:50,2945.25,2945.25,2943.50,2943.50,293,596,889.00
10/07/2019,06:51,2943.75,2944.00,2943.50,2944.00,154,170,324.00
10/07/2019,06:52,2944.00,2944.50,2944.00,2944.50,164,38,202.00
10/07/2019,06:53,2944.75,2944.75,2944.00,2944.00,71,110,181.00
10/07/2019,06:54,2944.00,2944.25,2943.75,2944.25,131,256,387.00
10/07/2019,06:55,2944.25,2944.50,2943.75,2944.00,95,97,192.00
10/07/2019,06:56,2944.25,2944.25,2944.00,2944.00,29,33,62.00
10/07/2019,06:57,2944.00,2944.00,2943.75,2943.75,11,95,106.00
10/07/2019,06:58,2943.75,2944.00,2943.25,2943.50,51,136,187.00
10/07/2019,06:59,2943.50,2943.50,2943.00,2943.00,138,201,339.00
10/07/2019,07:00,2943.00,2943.75,2943.00,2943.75,148,24,172.00
10/07/2019,07:01,2943.75,2943.75,2943.25,2943.50,122,193,315.00
10/07/2019,07:02,2943.50,2943.75,2943.25,2943.25,66,59,125.00
10/07/2019,07:03,2943.00,2943.75,2943.00,2943.75,98,60,158.00
10/07/2019,07:04,2943.50,2943.75,2943.00,2943.50,50,128,178.00
10/07/2019,07:05,2943.50,2943.50,2943.00,2943.25,47,127,174.00
10/07/2019,07:06,2943.25,2943.75,2943.00,2943.50,113,72,185.00
10/07/2019,07:07,2943.25,2944.00,2943.00,2944.00,95,25,120.00
10/07/2019,07:08,2944.00,2944.75,2943.75,2944.25,210,199,409.00
10/07/2019,07:09,2944.25,2944.25,2943.75,2944.00,37,210,247.00
10/07/2019,07:10,2944.25,2944.25,2943.50,2943.50,18,118,136.00
10/07/2019,07:11,2943.50,2944.00,2943.25,2943.75,103,185,288.00
10/07/2019,07:12,2943.75,2943.75,2943.50,2943.50,10,29,39.00
10/07/2019,07:13,2943.75,2944.00,2943.25,2944.00,199,186,385.00
10/07/2019,07:14,2943.75,2944.00,2943.75,2943.75,114,44,158.00
10/07/2019,07:15,2943.75,2944.25,2943.75,2943.75,43,100,143.00
10/07/2019,07:16,2943.75,2944.00,2943.50,2943.50,91,135,226.00
10/07/2019,07:17,2943.50,2944.25,2943.50,2944.25,160,40,200.00
10/07/2019,07:18,2944.50,2945.75,2944.50,2945.25,743,356,1099.00
10/07/2019,07:19,2945.25,2946.25,2945.25,2945.75,378,338,716.00
10/07/2019,07:20,2945.75,2945.75,2945.50,2945.75,36,137,173.00
10/07/2019,07:21,2945.75,2946.00,2945.50,2945.50,89,161,250.00
10/07/2019,07:22,2945.25,2945.50,2944.75,2945.00,217,218,435.00
10/07/2019,07:23,2945.00,2945.50,2944.50,2945.00,243,168,411.00
10/07/2019,07:24,2944.75,2945.50,2944.75,2944.75,68,99,167.00
10/07/2019,07:25,2944.75,2945.25,2944.75,2945.00,203,45,248.00
10/07/2019,07:26,2944.75,2945.00,2944.50,2944.50,9,200,209.00
10/07/2019,07:27,2944.50,2944.50,2943.50,2943.75,230,518,748.00
10/07/2019,07:28,2943.75,2944.00,2943.50,2944.00,168,189,357.00
10/07/2019,07:29,2943.75,2944.00,2943.75,2943.75,19,55,74.00
10/07/2019,07:30,2944.00,2944.00,2943.75,2943.75,119,123,242.00
10/07/2019,07:31,2943.75,2944.50,2943.75,2944.50,132,54,186.00
10/07/2019,07:32,2944.25,2944.50,2944.25,2944.25,117,247,364.00
10/07/2019,07:33,2944.25,2944.50,2944.25,2944.25,9,9,18.00
10/07/2019,07:34,2944.50,2944.50,2944.25,2944.25,3,190,193.00
10/07/2019,07:35,2944.25,2944.25,2943.75,2944.00,3,87,90.00
10/07/2019,07:36,2943.75,2944.00,2943.50,2943.75,54,194,248.00
10/07/2019,07:37,2944.00,2944.00,2943.50,2943.75,94,81,175.00
10/07/2019,07:38,2943.75,2944.00,2943.75,2943.75,64,40,104.00
10/07/2019,07:39,2943.50,2944.25,2943.50,2944.00,240,39,279.00
10/07/2019,07:40,2944.00,2944.00,2943.25,2943.50,17,323,340.00
10/07/2019,07:41,2943.50,2944.50,2943.50,2944.50,326,120,446.00
10/07/2019,07:42,2944.50,2944.50,2944.25,2944.25,21,71,92.00
10/07/2019,07:43,2944.00,2944.50,2943.75,2944.00,133,144,277.00
10/07/2019,07:44,2944.00,2944.00,2943.50,2943.50,105,162,267.00
10/07/2019,07:45,2943.50,2943.75,2943.25,2943.50,48,190,238.00
10/07/2019,07:46,2943.50,2943.75,2943.50,2943.75,278,93,371.00
10/07/2019,07:47,2943.75,2944.25,2943.75,2944.25,133,42,175.00
10/07/2019,07:48,2944.00,2944.50,2944.00,2944.50,340,92,432.00
10/07/2019,07:49,2944.50,2944.50,2943.75,2943.75,114,375,489.00
10/07/2019,07:50,2943.75,2944.00,2943.75,2944.00,96,56,152.00
10/07/2019,07:51,2944.00,2944.25,2943.75,2944.00,46,71,117.00
10/07/2019,07:52,2944.00,2944.25,2943.75,2943.75,60,130,190.00
10/07/2019,07:53,2943.75,2943.75,2942.50,2943.00,121,384,505.00
10/07/2019,07:54,2943.00,2943.25,2942.75,2943.00,310,118,428.00
10/07/2019,07:55,2943.00,2943.25,2942.75,2942.75,64,105,169.00
10/07/2019,07:56,2942.75,2943.00,2942.50,2942.50,101,261,362.00
10/07/2019,07:57,2942.75,2943.50,2942.25,2943.00,680,274,954.00
10/07/2019,07:58,2943.25,2943.50,2943.00,2943.50,51,20,71.00
10/07/2019,07:59,2943.25,2943.25,2942.50,2942.75,101,138,239.00
10/07/2019,08:00,2943.00,2943.25,2942.75,2942.75,77,174,251.00
10/07/2019,08:01,2942.50,2943.00,2942.50,2943.00,160,73,233.00
10/07/2019,08:02,2943.00,2943.75,2943.00,2943.75,248,117,365.00
10/07/2019,08:03,2943.75,2943.75,2943.25,2943.25,94,133,227.00
10/07/2019,08:04,2943.50,2943.75,2943.25,2943.50,144,86,230.00
10/07/2019,08:05,2943.50,2943.50,2943.00,2943.00,74,55,129.00
10/07/2019,08:06,2943.25,2943.50,2943.00,2943.25,197,9,206.00
10/07/2019,08:07,2943.50,2943.75,2943.25,2943.50,221,43,264.00
10/07/2019,08:08,2943.75,2943.75,2943.50,2943.50,13,110,123.00
10/07/2019,08:09,2943.75,2944.00,2943.25,2943.25,94,158,252.00
10/07/2019,08:10,2943.50,2943.75,2943.25,2943.75,124,72,196.00
10/07/2019,08:11,2943.75,2944.00,2943.25,2943.25,27,128,155.00
10/07/2019,08:12,2943.50,2943.50,2943.25,2943.25,118,9,127.00
10/07/2019,08:13,2943.25,2943.25,2942.75,2942.75,7,215,222.00
10/07/2019,08:14,2942.75,2943.25,2942.75,2943.00,152,59,211.00
10/07/2019,08:15,2943.25,2943.25,2943.00,2943.25,43,23,66.00
10/07/2019,08:16,2943.25,2943.25,2942.75,2942.75,96,308,404.00
10/07/2019,08:17,2942.75,2943.00,2942.50,2943.00,56,64,120.00
10/07/2019,08:18,2943.00,2943.50,2943.00,2943.50,173,134,307.00
10/07/2019,08:19,2943.50,2943.50,2942.75,2943.00,67,329,396.00
10/07/2019,08:20,2942.75,2943.25,2942.75,2943.00,88,40,128.00
10/07/2019,08:21,2943.00,2943.00,2942.50,2943.00,48,152,200.00
10/07/2019,08:22,2943.00,2943.00,2942.50,2942.50,12,129,141.00
10/07/2019,08:23,2942.50,2942.50,2941.75,2942.00,114,610,724.00
10/07/2019,08:24,2942.25,2942.75,2942.00,2942.25,245,231,476.00
10/07/2019,08:25,2942.25,2942.25,2941.75,2942.25,229,351,580.00
10/07/2019,08:26,2942.25,2943.50,2942.00,2943.25,502,165,667.00
10/07/2019,08:27,2943.25,2943.75,2943.25,2943.25,355,160,515.00
10/07/2019,08:28,2943.50,2943.75,2943.00,2943.25,199,259,458.00
10/07/2019,08:29,2943.25,2943.25,2942.25,2942.75,420,545,965.00
10/07/2019,08:30,2942.50,2943.00,2941.25,2941.25,710,980,1690.00
10/07/2019,08:31,2941.50,2943.25,2941.00,2941.50,4941,3799,8740.00
10/07/2019,08:32,2941.50,2943.75,2941.50,2942.75,2253,2328,4581.00
10/07/2019,08:33,2942.75,2944.00,2941.75,2943.75,2464,2131,4595.00
10/07/2019,08:34,2944.00,2944.25,2942.50,2942.50,1848,2030,3878.00
10/07/2019,08:35,2942.75,2942.75,2940.25,2941.75,2128,3140,5268.00
10/07/2019,08:36,2941.75,2942.00,2938.75,2940.00,2854,2934,5788.00
10/07/2019,08:37,2939.75,2941.00,2937.75,2938.00,2460,3052,5512.00
10/07/2019,08:38,2938.00,2938.75,2937.25,2938.00,2215,1743,3958.00
10/07/2019,08:39,2938.00,2938.00,2937.00,2937.25,1554,2158,3712.00
10/07/2019,08:40,2937.25,2938.75,2937.00,2938.25,2580,1280,3860.00
10/07/2019,08:41,2938.50,2938.50,2937.25,2938.00,1477,1313,2790.00
10/07/2019,08:42,2938.00,2938.75,2937.50,2937.75,1303,1827,3130.00
10/07/2019,08:43,2937.75,2937.75,2936.50,2936.75,1034,2001,3035.00
10/07/2019,08:44,2936.75,2937.50,2936.25,2937.00,1789,1859,3648.00
10/07/2019,08:45,2936.75,2938.25,2936.75,2937.75,1575,1554,3129.00
10/07/2019,08:46,2937.75,2938.00,2935.50,2936.25,1326,2668,3994.00
10/07/2019,08:47,2936.25,2936.75,2935.75,2936.00,1344,967,2311.00
10/07/2019,08:48,2935.75,2936.00,2934.25,2934.75,2038,3270,5308.00
10/07/2019,08:49,2934.50,2936.50,2934.50,2936.00,1750,849,2599.00
10/07/2019,08:50,2936.00,2937.25,2935.75,2936.75,1273,789,2062.00
10/07/2019,08:51,2936.75,2938.50,2936.75,2938.00,2064,1099,3163.00
10/07/2019,08:52,2938.00,2939.25,2937.75,2939.25,2061,1144,3205.00
10/07/2019,08:53,2939.25,2940.25,2939.00,2940.00,2257,1496,3753.00
10/07/2019,08:54,2940.00,2940.00,2938.25,2939.25,1486,1760,3246.00
10/07/2019,08:55,2939.25,2940.00,2938.25,2938.75,873,1090,1963.00
10/07/2019,08:56,2938.75,2940.75,2938.75,2940.25,1600,707,2307.00
10/07/2019,08:57,2940.25,2940.75,2940.00,2940.75,770,961,1731.00
10/07/2019,08:58,2940.50,2940.75,2939.25,2939.75,998,1542,2540.00
10/07/2019,08:59,2939.50,2940.00,2938.00,2938.00,1723,1579,3302.00
10/07/2019,09:00,2938.00,2938.75,2937.50,2938.50,1344,2158,3502.00
10/07/2019,09:01,2938.50,2939.00,2936.50,2936.75,1793,1931,3724.00
10/07/2019,09:02,2936.75,2937.50,2936.50,2936.75,2420,1352,3772.00
10/07/2019,09:03,2936.75,2937.75,2936.75,2937.00,1155,882,2037.00
10/07/2019,09:04,2937.00,2937.75,2936.50,2937.25,1434,863,2297.00
10/07/2019,09:05,2937.25,2939.00,2937.25,2939.00,1596,1000,2596.00
10/07/2019,09:06,2939.25,2941.25,2939.00,2941.00,2203,2346,4549.00
10/07/2019,09:07,2941.00,2943.50,2941.00,2942.00,3134,2510,5644.00
10/07/2019,09:08,2942.00,2942.75,2941.75,2942.00,1048,1009,2057.00
10/07/2019,09:09,2942.25,2942.50,2941.50,2942.25,1325,532,1857.00
10/07/2019,09:10,2942.25,2943.75,2942.00,2943.50,2066,801,2867.00
10/07/2019,09:11,2943.75,2944.75,2943.25,2944.00,1889,1851,3740.00
10/07/2019,09:12,2944.00,2944.75,2942.75,2943.50,764,1407,2171.00
10/07/2019,09:13,2943.50,2944.00,2942.75,2943.00,913,1143,2056.00
10/07/2019,09:14,2943.00,2944.00,2943.00,2943.50,483,647,1130.00
10/07/2019,09:15,2943.50,2943.75,2942.75,2943.00,1054,649,1703.00
10/07/2019,09:16,2943.25,2944.75,2943.00,2943.50,1782,1620,3402.00
10/07/2019,09:17,2943.50,2943.50,2942.00,2942.50,626,1524,2150.00
10/07/2019,09:18,2942.50,2942.75,2941.50,2942.00,821,1306,2127.00
10/07/2019,09:19,2942.00,2942.50,2941.25,2941.75,887,968,1855.00
10/07/2019,09:20,2941.75,2941.75,2940.75,2941.00,397,1334,1731.00
10/07/2019,09:21,2940.75,2941.75,2940.75,2941.75,1174,132,1306.00
10/07/2019,09:22,2941.75,2943.25,2941.50,2942.25,1266,1091,2357.00
10/07/2019,09:23,2942.25,2942.75,2942.00,2942.50,1049,899,1948.00
10/07/2019,09:24,2942.50,2942.50,2941.75,2942.25,505,1219,1724.00
10/07/2019,09:25,2942.00,2943.75,2942.00,2942.50,1875,1298,3173.00
10/07/2019,09:26,2942.50,2943.25,2942.00,2942.50,1313,1187,2500.00
10/07/2019,09:27,2942.75,2944.50,2942.75,2944.25,1666,778,2444.00
10/07/2019,09:28,2944.25,2945.50,2944.25,2945.25,2704,1355,4059.00
10/07/2019,09:29,2945.00,2945.50,2944.50,2944.75,876,1253,2129.00
10/07/2019,09:30,2945.00,2945.00,2944.25,2944.50,578,798,1376.00
10/07/2019,09:31,2944.75,2944.75,2943.50,2944.00,1443,2100,3543.00
10/07/2019,09:32,2944.00,2945.00,2943.50,2944.00,979,1573,2552.00
10/07/2019,09:33,2944.25,2944.75,2943.75,2944.25,1020,772,1792.00
10/07/2019,09:34,2944.25,2945.75,2944.00,2945.00,1369,1243,2612.00
10/07/2019,09:35,2945.25,2945.25,2944.00,2944.25,676,1800,2476.00
10/07/2019,09:36,2944.00,2944.75,2943.75,2944.75,1021,666,1687.00
10/07/2019,09:37,2944.50,2945.25,2943.75,2943.75,873,2029,2902.00
10/07/2019,09:38,2943.50,2944.00,2942.25,2943.00,1539,1695,3234.00
10/07/2019,09:39,2943.00,2943.00,2941.50,2941.50,581,1568,2149.00
10/07/2019,09:40,2941.75,2942.00,2941.00,2941.50,1256,936,2192.00
10/07/2019,09:41,2941.75,2943.50,2941.25,2943.00,1598,660,2258.00
10/07/2019,09:42,2943.00,2945.00,2943.00,2945.00,2317,494,2811.00
10/07/2019,09:43,2945.00,2945.25,2944.00,2944.50,1199,1258,2457.00
10/07/2019,09:44,2944.50,2945.25,2943.75,2944.75,706,903,1609.00
10/07/2019,09:45,2945.00,2946.00,2944.25,2944.75,989,1351,2340.00
10/07/2019,09:46,2944.75,2945.00,2942.75,2943.75,1098,1884,2982.00
10/07/2019,09:47,2943.75,2944.50,2943.25,2943.75,576,872,1448.00
10/07/2019,09:48,2943.75,2944.50,2943.00,2944.00,880,597,1477.00
10/07/2019,09:49,2944.25,2944.25,2943.50,2943.75,828,373,1201.00
10/07/2019,09:50,2944.00,2944.50,2943.50,2943.75,410,650,1060.00
10/07/2019,09:51,2943.75,2945.50,2943.75,2945.00,1857,853,2710.00
10/07/2019,09:52,2945.00,2945.75,2944.75,2945.50,860,647,1507.00
10/07/2019,09:53,2945.50,2946.25,2945.25,2945.25,1166,1311,2477.00
10/07/2019,09:54,2945.50,2945.50,2944.50,2945.25,853,851,1704.00
10/07/2019,09:55,2945.25,2946.25,2945.00,2945.50,1019,857,1876.00
10/07/2019,09:56,2945.75,2948.00,2945.00,2947.50,3288,1709,4997.00
10/07/2019,09:57,2947.75,2948.25,2947.25,2947.50,2467,1342,3809.00
10/07/2019,09:58,2947.75,2948.00,2946.75,2947.75,1636,905,2541.00
10/07/2019,09:59,2948.00,2948.00,2946.50,2946.75,300,1920,2220.00
10/07/2019,10:00,2947.00,2947.75,2946.50,2947.25,415,1269,1684.00
10/07/2019,10:01,2947.25,2949.00,2946.75,2948.75,1838,881,2719.00
10/07/2019,10:02,2948.75,2949.75,2948.75,2949.25,1808,2261,4069.00
10/07/2019,10:03,2949.50,2950.50,2949.00,2950.00,2217,1425,3642.00
10/07/2019,10:04,2950.00,2950.50,2949.50,2950.50,1391,1106,2497.00
10/07/2019,10:05,2950.25,2951.00,2949.75,2949.75,1618,1957,3575.00
10/07/2019,10:06,2950.00,2950.25,2949.00,2949.75,1112,1122,2234.00
10/07/2019,10:07,2949.75,2951.25,2949.75,2951.00,2055,1331,3386.00
10/07/2019,10:08,2951.00,2952.00,2950.25,2951.75,2510,2032,4542.00
10/07/2019,10:09,2951.75,2952.25,2951.25,2951.50,1038,1039,2077.00
10/07/2019,10:10,2951.75,2952.50,2951.50,2951.50,1698,1841,3539.00
10/07/2019,10:11,2951.75,2952.25,2951.00,2951.25,1382,1265,2647.00
10/07/2019,10:12,2951.50,2951.50,2949.75,2950.00,1057,1947,3004.00
10/07/2019,10:13,2950.25,2951.25,2950.00,2950.50,1070,926,1996.00
10/07/2019,10:14,2950.50,2951.00,2948.75,2949.25,1458,2854,4312.00
10/07/2019,10:15,2949.25,2949.75,2948.75,2949.50,1484,1422,2906.00
10/07/2019,10:16,2949.25,2950.00,2949.00,2949.50,764,1005,1769.00
10/07/2019,10:17,2949.50,2950.00,2949.50,2949.75,315,610,925.00
10/07/2019,10:18,2950.00,2950.25,2949.25,2949.25,361,993,1354.00
10/07/2019,10:19,2949.50,2949.75,2949.00,2949.50,500,1087,1587.00
10/07/2019,10:20,2949.50,2950.25,2949.00,2950.00,910,1085,1995.00
10/07/2019,10:21,2950.25,2951.00,2949.25,2950.00,997,1083,2080.00
10/07/2019,10:22,2950.00,2950.50,2949.25,2949.75,693,543,1236.00
10/07/2019,10:23,2950.00,2950.00,2948.50,2948.75,724,1272,1996.00
10/07/2019,10:24,2949.00,2949.00,2948.00,2948.75,1212,906,2118.00
10/07/2019,10:25,2948.50,2949.00,2948.25,2948.75,1006,369,1375.00
10/07/2019,10:26,2948.75,2951.00,2948.75,2950.75,1891,865,2756.00
10/07/2019,10:27,2950.50,2951.75,2950.00,2951.50,1953,1748,3701.00
10/07/2019,10:28,2951.50,2951.50,2950.50,2951.00,1585,1629,3214.00
10/07/2019,10:29,2951.25,2951.50,2950.75,2951.00,1079,1184,2263.00
10/07/2019,10:30,2951.00,2951.00,2950.00,2950.00,957,1568,2525.00
10/07/2019,10:31,2950.00,2951.25,2949.50,2950.75,1030,1080,2110.00
10/07/2019,10:32,2951.00,2951.00,2950.00,2951.00,519,567,1086.00
10/07/2019,10:33,2950.75,2952.50,2950.75,2952.50,2949,817,3766.00
10/07/2019,10:34,2952.50,2953.75,2951.75,2953.50,2342,1322,3664.00
10/07/2019,10:35,2953.50,2953.75,2952.75,2953.25,960,1487,2447.00
10/07/2019,10:36,2953.50,2953.75,2952.50,2952.75,1207,1300,2507.00
10/07/2019,10:37,2952.75,2953.00,2951.25,2952.00,925,1553,2478.00
10/07/2019,10:38,2952.00,2952.75,2951.75,2952.50,782,378,1160.00
10/07/2019,10:39,2952.50,2952.50,2951.50,2952.00,695,513,1208.00
10/07/2019,10:40,2952.00,2952.25,2951.25,2952.00,917,837,1754.00
10/07/2019,10:41,2952.00,2952.00,2950.25,2951.25,1461,1528,2989.00
10/07/2019,10:42,2951.25,2952.75,2951.25,2952.75,1150,456,1606.00
10/07/2019,10:43,2952.75,2955.00,2952.50,2954.00,3076,1607,4683.00
10/07/2019,10:44,2954.00,2954.25,2953.25,2954.00,667,987,1654.00
10/07/2019,10:45,2954.25,2954.25,2953.50,2954.00,480,495,975.00
10/07/2019,10:46,2954.00,2954.75,2953.75,2954.00,756,767,1523.00
10/07/2019,10:47,2954.00,2954.00,2953.25,2953.75,180,496,676.00
10/07/2019,10:48,2953.75,2953.75,2952.75,2953.00,382,770,1152.00
10/07/2019,10:49,2953.00,2953.50,2952.50,2953.00,869,667,1536.00
10/07/2019,10:50,2953.00,2953.25,2952.50,2953.00,306,537,843.00
10/07/2019,10:51,2953.00,2953.25,2952.75,2953.25,388,211,599.00
10/07/2019,10:52,2953.25,2954.00,2953.00,2954.00,480,921,1401.00
10/07/2019,10:53,2954.00,2954.25,2953.25,2953.50,789,1202,1991.00
10/07/2019,10:54,2953.50,2953.75,2953.25,2953.75,167,339,506.00
10/07/2019,10:55,2953.75,2954.75,2953.25,2954.50,671,508,1179.00
10/07/2019,10:56,2954.50,2954.75,2953.75,2953.75,460,1074,1534.00
10/07/2019,10:57,2954.00,2954.75,2953.25,2953.50,668,1231,1899.00
10/07/2019,10:58,2953.25,2953.75,2953.25,2953.75,299,142,441.00
10/07/2019,10:59,2954.00,2954.50,2953.75,2954.25,775,677,1452.00
10/07/2019,11:00,2954.50,2955.00,2954.00,2955.00,1521,938,2459.00
10/07/2019,11:01,2955.00,2955.00,2953.50,2953.75,923,1479,2402.00
10/07/2019,11:02,2954.00,2954.50,2953.75,2954.50,565,459,1024.00
10/07/2019,11:03,2954.50,2954.50,2953.25,2953.50,448,683,1131.00
10/07/2019,11:04,2953.75,2954.25,2953.50,2953.50,502,703,1205.00
10/07/2019,11:05,2953.50,2953.50,2952.75,2952.75,248,1019,1267.00
10/07/2019,11:06,2953.00,2953.25,2952.50,2952.75,639,486,1125.00
10/07/2019,11:07,2953.00,2953.50,2952.75,2953.00,678,251,929.00
10/07/2019,11:08,2953.00,2953.00,2952.25,2952.50,538,814,1352.00
10/07/2019,11:09,2952.75,2952.75,2952.25,2952.25,262,540,802.00
10/07/2019,11:10,2952.50,2952.50,2952.00,2952.50,697,762,1459.00
10/07/2019,11:11,2952.50,2952.50,2951.50,2952.25,852,1319,2171.00
10/07/2019,11:12,2952.50,2952.75,2952.00,2952.75,565,328,893.00
10/07/2019,11:13,2952.75,2953.25,2952.75,2953.25,794,203,997.00
10/07/2019,11:14,2953.25,2953.25,2952.50,2953.00,487,425,912.00
10/07/2019,11:15,2953.25,2953.25,2952.00,2953.00,745,550,1295.00
10/07/2019,11:16,2952.75,2953.25,2952.25,2952.50,1199,743,1942.00
10/07/2019,11:17,2952.75,2953.75,2952.75,2953.25,438,364,802.00
10/07/2019,11:18,2953.50,2953.50,2952.25,2952.75,471,506,977.00
10/07/2019,11:19,2953.00,2953.00,2951.75,2951.75,293,655,948.00
10/07/2019,11:20,2951.75,2952.25,2951.75,2952.00,557,521,1078.00
10/07/2019,11:21,2952.25,2953.00,2952.00,2952.50,620,567,1187.00
10/07/2019,11:22,2952.25,2953.00,2952.25,2953.00,469,50,519.00
10/07/2019,11:23,2953.00,2953.50,2953.00,2953.00,197,500,697.00
10/07/2019,11:24,2953.00,2953.00,2952.00,2952.00,166,574,740.00
10/07/2019,11:25,2952.25,2952.50,2951.75,2952.25,383,607,990.00
10/07/2019,11:26,2952.50,2952.50,2951.25,2951.25,419,1312,1731.00
10/07/2019,11:27,2951.25,2951.25,2950.25,2950.75,1049,1794,2843.00
10/07/2019,11:28,2951.00,2951.25,2949.25,2949.50,750,1451,2201.00
10/07/2019,11:29,2949.50,2950.00,2949.50,2949.75,478,364,842.00
10/07/2019,11:30,2950.00,2950.00,2949.50,2949.50,526,211,737.00
10/07/2019,11:31,2949.50,2949.75,2948.50,2949.00,572,914,1486.00
10/07/2019,11:32,2948.75,2949.50,2948.75,2949.50,388,461,849.00
10/07/2019,11:33,2949.25,2949.50,2949.00,2949.25,283,643,926.00
10/07/2019,11:34,2949.25,2949.25,2948.75,2949.00,516,798,1314.00
10/07/2019,11:35,2948.75,2949.25,2948.75,2949.00,771,475,1246.00
10/07/2019,11:36,2949.00,2949.50,2948.75,2949.50,531,39,570.00
10/07/2019,11:37,2949.50,2950.00,2949.50,2949.50,329,421,750.00
10/07/2019,11:38,2949.50,2949.50,2948.75,2948.75,92,781,873.00
10/07/2019,11:39,2948.75,2949.00,2948.00,2948.75,729,848,1577.00
10/07/2019,11:40,2948.75,2949.50,2948.75,2949.50,472,133,605.00
10/07/2019,11:41,2949.25,2950.50,2949.25,2950.50,879,134,1013.00
10/07/2019,11:42,2950.50,2950.75,2950.25,2950.25,799,706,1505.00
10/07/2019,11:43,2950.50,2950.75,2950.00,2950.00,215,607,822.00
10/07/2019,11:44,2950.00,2950.75,2949.75,2950.50,348,157,505.00
10/07/2019,11:45,2950.75,2951.00,2950.50,2950.75,212,241,453.00
10/07/2019,11:46,2950.75,2951.00,2950.00,2951.00,591,325,916.00
10/07/2019,11:47,2951.00,2952.00,2950.75,2951.00,1558,1158,2716.00
10/07/2019,11:48,2951.00,2951.50,2950.75,2951.25,401,428,829.00
10/07/2019,11:49,2951.50,2951.50,2950.75,2951.25,231,489,720.00
10/07/2019,11:50,2951.25,2951.75,2951.25,2951.75,593,246,839.00
10/07/2019,11:51,2951.75,2952.00,2951.50,2951.50,186,319,505.00
10/07/2019,11:52,2951.75,2951.75,2950.75,2951.00,353,962,1315.00
10/07/2019,11:53,2951.00,2951.75,2950.00,2950.00,600,1171,1771.00
10/07/2019,11:54,2950.25,2950.50,2949.75,2950.00,355,568,923.00
10/07/2019,11:55,2950.00,2950.25,2949.75,2950.00,213,276,489.00
10/07/2019,11:56,2950.00,2950.50,2949.25,2949.75,371,554,925.00
10/07/2019,11:57,2949.75,2950.00,2949.25,2949.50,708,276,984.00
10/07/2019,11:58,2949.50,2950.00,2949.50,2949.75,419,21,440.00
10/07/2019,11:59,2950.00,2950.00,2949.75,2949.75,84,254,338.00
10/07/2019,12:00,2949.75,2950.00,2949.75,2950.00,191,26,217.00
10/07/2019,12:01,2950.00,2950.25,2949.25,2950.00,263,423,686.00
10/07/2019,12:02,2950.25,2951.00,2950.00,2950.75,830,633,1463.00
10/07/2019,12:03,2950.50,2952.25,2950.50,2952.00,1783,232,2015.00
10/07/2019,12:04,2952.00,2952.25,2951.75,2952.00,653,598,1251.00
10/07/2019,12:05,2951.75,2952.00,2951.25,2951.50,122,835,957.00
10/07/2019,12:06,2951.50,2951.50,2949.50,2949.75,841,1273,2114.00
10/07/2019,12:07,2949.75,2950.25,2949.50,2949.50,282,425,707.00
10/07/2019,12:08,2949.50,2949.75,2948.25,2948.25,676,932,1608.00
10/07/2019,12:09,2948.50,2948.50,2947.25,2947.75,1248,1425,2673.00
10/07/2019,12:10,2947.75,2947.75,2945.75,2945.75,911,2553,3464.00
10/07/2019,12:11,2946.00,2946.50,2945.25,2945.75,1844,1522,3366.00
10/07/2019,12:12,2945.50,2946.25,2945.25,2946.00,768,386,1154.00
10/07/2019,12:13,2946.00,2946.75,2945.75,2946.00,633,1069,1702.00
10/07/2019,12:14,2946.00,2947.25,2946.00,2946.75,944,588,1532.00
10/07/2019,12:15,2946.75,2946.75,2946.00,2946.00,258,607,865.00
10/07/2019,12:16,2946.25,2946.25,2944.50,2945.00,1046,1319,2365.00
10/07/2019,12:17,2944.75,2946.25,2944.50,2946.00,1519,897,2416.00
10/07/2019,12:18,2946.00,2946.75,2946.00,2946.50,592,609,1201.00
10/07/2019,12:19,2946.50,2946.50,2945.75,2945.75,31,904,935.00
10/07/2019,12:20,2946.00,2946.75,2945.75,2946.00,565,302,867.00
10/07/2019,12:21,2946.00,2946.50,2945.75,2946.50,899,196,1095.00
10/07/2019,12:22,2946.75,2947.50,2946.50,2947.00,754,843,1597.00
10/07/2019,12:23,2947.25,2947.50,2946.75,2947.50,324,239,563.00
10/07/2019,12:24,2947.25,2947.75,2947.25,2947.75,474,462,936.00
10/07/2019,12:25,2947.50,2948.25,2947.50,2947.75,785,763,1548.00
10/07/2019,12:26,2947.50,2948.50,2947.50,2948.00,216,522,738.00
10/07/2019,12:27,2948.25,2948.25,2947.25,2947.50,348,616,964.00
10/07/2019,12:28,2947.50,2948.00,2947.50,2947.50,233,855,1088.00
10/07/2019,12:29,2947.75,2947.75,2947.00,2947.50,323,135,458.00
10/07/2019,12:30,2947.25,2947.75,2947.25,2947.75,294,181,475.00
10/07/2019,12:31,2947.50,2948.50,2947.25,2948.00,389,310,699.00
10/07/2019,12:32,2948.00,2948.25,2947.50,2948.00,513,133,646.00
10/07/2019,12:33,2948.00,2953.00,2948.00,2952.25,5375,3065,8440.00
10/07/2019,12:34,2952.00,2957.00,2952.00,2956.00,11112,7957,19069.00
10/07/2019,12:35,2956.00,2958.50,2954.25,2954.25,8037,8037,16074.00
10/07/2019,12:36,2954.25,2957.75,2953.00,2957.75,5626,4712,10338.00
10/07/2019,12:37,2957.75,2958.50,2954.75,2955.00,4431,6115,10546.00
10/07/2019,12:38,2955.00,2957.25,2955.00,2956.75,2497,2030,4527.00
10/07/2019,12:39,2956.75,2957.75,2956.00,2957.25,2085,2585,4670.00
10/07/2019,12:40,2957.25,2959.50,2957.00,2957.50,5236,3854,9090.00
10/07/2019,12:41,2957.75,2958.50,2957.25,2958.00,1367,2103,3470.00
10/07/2019,12:42,2958.00,2958.00,2956.75,2957.75,1363,1665,3028.00
10/07/2019,12:43,2957.75,2958.25,2956.75,2958.25,1064,1900,2964.00
10/07/2019,12:44,2958.25,2958.25,2956.50,2957.00,800,1212,2012.00
10/07/2019,12:45,2957.00,2957.25,2956.50,2956.75,793,854,1647.00
10/07/2019,12:46,2957.00,2957.25,2955.50,2956.25,1161,1725,2886.00
10/07/2019,12:47,2956.25,2957.50,2956.25,2957.50,1127,998,2125.00
10/07/2019,12:48,2957.75,2958.00,2956.50,2957.50,848,585,1433.00
10/07/2019,12:49,2957.25,2958.75,2957.25,2958.25,1301,1126,2427.00
10/07/2019,12:50,2958.50,2958.50,2957.50,2957.75,409,901,1310.00
10/07/2019,12:51,2957.75,2958.25,2957.25,2957.50,367,271,638.00
10/07/2019,12:52,2957.75,2958.50,2957.50,2957.75,633,452,1085.00
10/07/2019,12:53,2958.00,2958.25,2957.50,2958.00,407,414,821.00
10/07/2019,12:54,2958.00,2958.50,2956.75,2957.25,549,763,1312.00
10/07/2019,12:55,2957.00,2958.25,2956.75,2958.00,507,302,809.00
10/07/2019,12:56,2958.00,2958.00,2957.00,2957.50,413,497,910.00
10/07/2019,12:57,2957.50,2958.25,2957.50,2958.25,649,548,1197.00
10/07/2019,12:58,2958.25,2958.25,2957.00,2957.50,502,548,1050.00
10/07/2019,12:59,2957.50,2958.50,2957.50,2958.00,766,508,1274.00
10/07/2019,13:00,2958.00,2958.75,2958.00,2958.25,329,494,823.00
10/07/2019,13:01,2958.25,2959.00,2957.25,2957.50,965,1870,2835.00
10/07/2019,13:02,2957.50,2957.75,2956.75,2957.25,1268,1011,2279.00
10/07/2019,13:03,2957.50,2958.00,2956.50,2957.00,405,1055,1460.00
10/07/2019,13:04,2957.00,2958.00,2956.75,2957.00,584,1918,2502.00
10/07/2019,13:05,2957.00,2957.25,2955.75,2956.00,681,1897,2578.00
10/07/2019,13:06,2955.75,2956.75,2954.50,2954.50,1333,2133,3466.00
10/07/2019,13:07,2954.50,2955.00,2952.25,2953.50,2637,4733,7370.00
10/07/2019,13:08,2953.25,2953.25,2951.00,2952.25,2101,2864,4965.00
10/07/2019,13:09,2952.50,2953.25,2952.25,2953.25,1124,722,1846.00
10/07/2019,13:10,2953.25,2953.25,2952.00,2952.00,967,1338,2305.00
10/07/2019,13:11,2952.00,2953.00,2951.25,2951.50,1331,955,2286.00
10/07/2019,13:12,2951.50,2951.75,2949.25,2949.50,1445,2638,4083.00
10/07/2019,13:13,2949.25,2951.00,2949.00,2950.50,2173,796,2969.00
10/07/2019,13:14,2950.50,2950.50,2949.25,2950.00,977,870,1847.00
10/07/2019,13:15,2949.75,2950.50,2949.50,2950.25,498,575,1073.00
10/07/2019,13:16,2950.00,2950.75,2948.50,2948.75,938,1387,2325.00
10/07/2019,13:17,2948.75,2949.75,2948.25,2949.25,942,1122,2064.00
10/07/2019,13:18,2949.00,2950.00,2949.00,2950.00,632,722,1354.00
10/07/2019,13:19,2949.75,2950.25,2949.50,2950.00,620,539,1159.00
10/07/2019,13:20,2950.00,2950.25,2949.25,2950.00,1196,615,1811.00
10/07/2019,13:21,2950.25,2950.25,2949.25,2949.50,742,536,1278.00
10/07/2019,13:22,2949.50,2949.75,2948.00,2948.25,505,1578,2083.00
10/07/2019,13:23,2948.25,2948.75,2947.50,2948.00,746,1741,2487.00
10/07/2019,13:24,2948.00,2948.75,2947.75,2948.25,443,477,920.00
10/07/2019,13:25,2948.00,2949.25,2947.75,2949.00,1272,404,1676.00
10/07/2019,13:26,2949.00,2949.50,2948.50,2949.25,515,683,1198.00
10/07/2019,13:27,2949.25,2949.50,2948.50,2948.50,289,637,926.00
10/07/2019,13:28,2948.50,2949.00,2948.25,2948.50,534,640,1174.00
10/07/2019,13:29,2948.75,2949.75,2948.50,2949.25,375,395,770.00
10/07/2019,13:30,2949.50,2950.00,2949.50,2949.75,636,477,1113.00
10/07/2019,13:31,2949.75,2949.75,2948.75,2949.00,343,974,1317.00
10/07/2019,13:32,2948.75,2949.25,2948.00,2948.25,616,637,1253.00
10/07/2019,13:33,2948.00,2949.00,2947.25,2948.25,924,912,1836.00
10/07/2019,13:34,2948.25,2948.25,2946.50,2946.50,688,1842,2530.00
10/07/2019,13:35,2946.50,2946.75,2944.50,2946.00,2994,3599,6593.00
10/07/2019,13:36,2945.75,2946.25,2944.75,2945.50,1201,1462,2663.00
10/07/2019,13:37,2945.50,2946.00,2943.50,2944.00,2067,3430,5497.00
10/07/2019,13:38,2944.25,2944.75,2943.75,2943.75,1118,1023,2141.00
10/07/2019,13:39,2943.50,2944.50,2943.50,2944.25,708,298,1006.00
10/07/2019,13:40,2944.00,2945.75,2944.00,2945.25,1650,733,2383.00
10/07/2019,13:41,2945.25,2945.25,2944.25,2945.00,692,533,1225.00
10/07/2019,13:42,2945.00,2946.00,2945.00,2945.75,929,539,1468.00
10/07/2019,13:43,2945.50,2945.75,2942.75,2944.00,1558,2438,3996.00
10/07/2019,13:44,2944.25,2944.75,2943.50,2944.75,992,740,1732.00
10/07/2019,13:45,2945.00,2945.75,2944.50,2945.00,688,507,1195.00
10/07/2019,13:46,2944.75,2945.50,2944.25,2945.25,852,460,1312.00
10/07/2019,13:47,2945.25,2945.25,2943.25,2943.50,1056,1668,2724.00
10/07/2019,13:48,2943.50,2944.25,2943.25,2943.50,568,570,1138.00
10/07/2019,13:49,2943.50,2943.75,2942.50,2943.75,936,1544,2480.00
10/07/2019,13:50,2943.50,2944.50,2943.25,2943.25,513,787,1300.00
10/07/2019,13:51,2943.25,2943.75,2939.50,2940.00,2350,5080,7430.00
10/07/2019,13:52,2940.00,2941.75,2938.75,2941.25,3616,2797,6413.00
10/07/2019,13:53,2941.25,2941.50,2940.50,2941.25,771,1189,1960.00
10/07/2019,13:54,2941.25,2941.25,2939.25,2939.25,691,2054,2745.00
10/07/2019,13:55,2939.50,2940.75,2939.25,2940.50,1131,687,1818.00
10/07/2019,13:56,2940.75,2942.00,2940.00,2942.00,1158,593,1751.00
10/07/2019,13:57,2942.00,2943.00,2942.00,2942.50,1721,1310,3031.00
10/07/2019,13:58,2942.25,2943.75,2942.25,2943.25,1617,422,2039.00
10/07/2019,13:59,2943.50,2944.25,2943.25,2943.75,1106,540,1646.00
10/07/2019,14:00,2943.75,2944.25,2943.50,2944.00,733,668,1401.00
10/07/2019,14:01,2944.00,2944.25,2942.25,2943.25,1170,947,2117.00
10/07/2019,14:02,2943.25,2943.50,2942.25,2943.00,550,751,1301.00
10/07/2019,14:03,2943.00,2943.50,2942.50,2943.00,460,510,970.00
10/07/2019,14:04,2943.00,2944.50,2942.75,2944.50,1057,697,1754.00
10/07/2019,14:05,2944.50,2944.75,2943.00,2943.25,675,1944,2619.00
10/07/2019,14:06,2943.25,2944.50,2943.25,2944.00,613,663,1276.00
10/07/2019,14:07,2944.00,2944.00,2943.00,2943.75,528,566,1094.00
10/07/2019,14:08,2943.50,2944.50,2943.25,2944.25,522,548,1070.00
10/07/2019,14:09,2944.25,2945.00,2944.00,2944.75,590,364,954.00
10/07/2019,14:10,2944.75,2946.00,2944.75,2945.75,1458,784,2242.00
10/07/2019,14:11,2946.00,2946.00,2944.50,2945.25,689,1066,1755.00
10/07/2019,14:12,2945.50,2945.50,2942.25,2942.75,1228,2433,3661.00
10/07/2019,14:13,2943.00,2944.50,2943.00,2943.50,1467,1115,2582.00
10/07/2019,14:14,2943.50,2945.75,2943.50,2945.50,1130,853,1983.00
10/07/2019,14:15,2945.50,2947.25,2945.50,2946.50,2716,1711,4427.00
10/07/2019,14:16,2946.50,2947.25,2945.75,2946.00,2275,1472,3747.00
10/07/2019,14:17,2946.25,2947.50,2946.00,2946.75,1696,1168,2864.00
10/07/2019,14:18,2946.75,2947.25,2946.25,2946.50,464,703,1167.00
10/07/2019,14:19,2946.50,2947.00,2946.25,2946.50,582,297,879.00
10/07/2019,14:20,2946.50,2946.75,2946.00,2946.00,402,476,878.00
10/07/2019,14:21,2946.25,2946.25,2944.50,2944.75,954,1515,2469.00
10/07/2019,14:22,2945.00,2945.25,2944.50,2944.50,1521,1105,2626.00
10/07/2019,14:23,2944.75,2944.75,2943.25,2944.00,1456,1814,3270.00
10/07/2019,14:24,2944.00,2945.00,2944.00,2944.50,710,728,1438.00
10/07/2019,14:25,2944.50,2944.75,2944.00,2944.50,325,200,525.00
10/07/2019,14:26,2944.75,2946.75,2944.75,2946.50,1841,931,2772.00
10/07/2019,14:27,2946.75,2947.25,2946.50,2946.75,541,786,1327.00
10/07/2019,14:28,2946.75,2948.25,2946.50,2948.00,1832,987,2819.00
10/07/2019,14:29,2948.00,2948.00,2946.50,2946.75,774,1543,2317.00
10/07/2019,14:30,2946.75,2947.00,2945.75,2946.75,761,762,1523.00
10/07/2019,14:31,2946.50,2947.25,2944.75,2945.00,1010,1612,2622.00
10/07/2019,14:32,2944.75,2945.25,2943.25,2944.00,1409,2188,3597.00
10/07/2019,14:33,2944.00,2945.50,2943.25,2945.25,1611,771,2382.00
10/07/2019,14:34,2945.25,2945.25,2943.25,2943.25,417,1218,1635.00
10/07/2019,14:35,2943.25,2943.75,2941.50,2942.25,1464,1764,3228.00
10/07/2019,14:36,2942.00,2943.75,2942.00,2942.25,934,1824,2758.00
10/07/2019,14:37,2942.25,2943.25,2942.00,2942.75,928,1123,2051.00
10/07/2019,14:38,2942.50,2943.50,2941.75,2942.00,905,1081,1986.00
10/07/2019,14:39,2941.75,2942.75,2941.50,2942.50,865,1182,2047.00
10/07/2019,14:40,2942.25,2943.75,2942.25,2943.75,1563,386,1949.00
10/07/2019,14:41,2943.50,2944.25,2942.50,2942.75,1014,1438,2452.00
10/07/2019,14:42,2942.75,2943.25,2941.50,2941.75,803,1751,2554.00
10/07/2019,14:43,2942.00,2943.00,2941.50,2941.50,925,1020,1945.00
10/07/2019,14:44,2941.50,2942.00,2940.50,2941.75,1632,1786,3418.00
10/07/2019,14:45,2941.50,2941.75,2941.00,2941.75,754,1174,1928.00
10/07/2019,14:46,2941.75,2942.75,2941.00,2942.00,1837,1834,3671.00
10/07/2019,14:47,2942.25,2943.50,2942.00,2943.00,1823,718,2541.00
10/07/2019,14:48,2942.75,2943.00,2941.50,2942.00,780,1609,2389.00
10/07/2019,14:49,2941.75,2941.75,2940.75,2941.00,1022,1326,2348.00
10/07/2019,14:50,2941.00,2941.50,2940.50,2940.75,901,1724,2625.00
10/07/2019,14:51,2940.75,2940.75,2938.25,2939.50,3802,4361,8163.00
10/07/2019,14:52,2939.25,2939.75,2938.25,2938.50,1338,1690,3028.00
10/07/2019,14:53,2938.25,2940.00,2938.00,2939.75,1976,1668,3644.00
10/07/2019,14:54,2939.75,2940.25,2938.50,2940.00,2756,1923,4679.00
10/07/2019,14:55,2939.75,2940.50,2938.25,2938.75,1495,2083,3578.00
10/07/2019,14:56,2938.75,2943.25,2938.50,2942.00,6311,6241,12552.00
10/07/2019,14:57,2942.00,2942.75,2941.25,2942.50,2081,1676,3757.00
10/07/2019,14:58,2942.50,2943.75,2942.00,2942.50,2730,2765,5495.00
10/07/2019,14:59,2942.75,2943.50,2941.25,2942.25,1814,3312,5126.00
10/07/2019,15:00,2942.00,2943.00,2936.75,2938.00,19544,24841,44385.00
10/07/2019,15:01,2937.75,2938.25,2935.75,2937.25,9191,11559,20750.00
10/07/2019,15:02,2937.25,2937.75,2936.25,2936.75,2469,2774,5243.00
10/07/2019,15:03,2937.00,2937.25,2936.25,2936.25,1855,1282,3137.00
10/07/2019,15:04,2936.25,2936.75,2936.00,2936.75,2332,2358,4690.00
10/07/2019,15:05,2936.50,2937.75,2936.50,2937.25,1912,1375,3287.00
10/07/2019,15:06,2937.25,2937.50,2936.00,2936.25,1305,1401,2706.00
10/07/2019,15:07,2936.00,2936.25,2935.75,2936.25,911,375,1286.00
10/07/2019,15:08,2936.25,2936.50,2935.25,2935.50,777,1195,1972.00
10/07/2019,15:09,2935.75,2937.00,2935.50,2937.00,1320,586,1906.00
10/07/2019,15:10,2937.00,2937.75,2936.50,2937.00,1552,708,2260.00
10/07/2019,15:11,2936.75,2937.00,2935.75,2935.75,1036,1212,2248.00
10/07/2019,15:12,2935.75,2936.00,2935.00,2935.50,887,1011,1898.00
10/07/2019,15:13,2935.50,2935.75,2935.00,2935.25,295,756,1051.00
10/07/2019,15:14,2935.25,2937.25,2935.25,2936.75,1119,991,2110.00
10/07/2019,15:15,2936.75,2938.00,2936.50,2937.50,2923,2105,5028.00
10/07/2019,15:31,2937.50,2938.25,2936.50,2936.75,979,1145,2124.00
10/07/2019,15:32,2936.75,2937.00,2936.50,2936.75,165,199,364.00
10/07/2019,15:33,2937.00,2937.00,2936.25,2936.25,91,208,299.00
10/07/2019,15:34,2936.50,2937.00,2936.25,2936.50,216,289,505.00
10/07/2019,15:35,2936.50,2937.00,2936.25,2936.75,145,305,450.00
10/07/2019,15:36,2936.50,2936.50,2936.25,2936.25,5,226,231.00
10/07/2019,15:37,2936.50,2936.50,2936.00,2936.00,80,167,247.00
10/07/2019,15:38,2936.25,2936.25,2935.75,2936.00,98,211,309.00
10/07/2019,15:39,2935.75,2936.00,2935.00,2935.25,53,477,530.00
10/07/2019,15:40,2935.50,2936.00,2935.50,2936.00,220,19,239.00
10/07/2019,15:41,2936.00,2936.00,2935.50,2935.50,76,304,380.00
10/07/2019,15:42,2935.50,2935.75,2935.50,2935.50,10,126,136.00
10/07/2019,15:43,2935.50,2935.75,2935.50,2935.75,75,50,125.00
10/07/2019,15:44,2935.75,2936.25,2935.75,2936.25,201,5,206.00
10/07/2019,15:45,2936.25,2936.50,2936.25,2936.50,66,3,69.00
10/07/2019,15:46,2936.50,2936.50,2935.75,2936.00,12,186,198.00
10/07/2019,15:47,2936.00,2936.25,2935.75,2936.25,199,118,317.00
10/07/2019,15:48,2936.00,2936.00,2935.50,2935.75,59,129,188.00
10/07/2019,15:49,2935.75,2935.75,2935.00,2935.25,41,364,405.00
10/07/2019,15:50,2935.25,2935.50,2935.25,2935.25,109,20,129.00
10/07/2019,15:51,2935.50,2935.75,2935.25,2935.75,292,29,321.00
10/07/2019,15:52,2935.75,2936.00,2935.50,2935.75,9,107,116.00
10/07/2019,15:53,2935.75,2936.00,2935.50,2935.50,119,196,315.00
10/07/2019,15:54,2935.50,2935.75,2935.50,2935.50,16,82,98.00
10/07/2019,15:55,2935.50,2935.75,2935.25,2935.50,33,214,247.00
10/07/2019,15:56,2935.50,2936.25,2935.50,2935.75,368,267,635.00
10/07/2019,15:57,2935.75,2936.00,2935.50,2935.50,41,174,215.00
10/07/2019,15:58,2935.75,2936.00,2935.50,2935.50,157,98,255.00
10/07/2019,15:59,2935.75,2936.00,2935.75,2936.00,117,100,217.00
10/07/2019,16:00,2936.00,2936.25,2935.75,2935.75,119,183,302.00
10/07/2019,17:01,2934.50,2935.75,2934.50,2935.50,249,595,844.00
10/07/2019,17:02,2935.75,2935.75,2933.75,2933.75,153,325,478.00
10/07/2019,17:03,2933.75,2934.50,2933.75,2934.25,241,126,367.00
10/07/2019,17:04,2934.25,2934.50,2934.00,2934.00,64,60,124.00
10/07/2019,17:05,2934.00,2934.50,2934.00,2934.25,67,26,93.00
10/07/2019,17:06,2934.50,2934.50,2934.25,2934.25,13,27,40.00
10/07/2019,17:07,2934.25,2934.75,2934.25,2934.75,47,64,111.00
10/07/2019,17:08,2934.50,2935.00,2934.25,2934.75,61,55,116.00
10/07/2019,17:09,2934.75,2935.00,2934.50,2934.75,40,12,52.00
10/07/2019,17:10,2935.00,2935.00,2934.50,2934.75,38,91,129.00
10/07/2019,17:11,2935.00,2935.00,2934.75,2935.00,18,5,23.00
10/07/2019,17:12,2935.00,2935.50,2935.00,2935.50,74,0,74.00
10/07/2019,17:13,2935.50,2935.50,2935.25,2935.50,46,5,51.00
10/07/2019,17:14,2935.50,2936.00,2935.50,2935.75,64,40,104.00
10/07/2019,17:15,2935.50,2936.25,2935.50,2936.00,91,21,112.00
10/07/2019,17:16,2936.00,2936.25,2935.75,2936.00,37,47,84.00
10/07/2019,17:17,2936.00,2936.00,2935.75,2936.00,34,35,69.00
10/07/2019,17:18,2936.25,2936.25,2936.00,2936.25,22,5,27.00
10/07/2019,17:19,2936.25,2936.50,2936.25,2936.50,78,1,79.00
10/07/2019,17:20,2936.25,2936.50,2936.25,2936.25,1,23,24.00
10/07/2019,17:21,2936.25,2936.50,2936.00,2936.00,20,30,50.00
10/07/2019,17:22,2936.25,2936.50,2936.00,2936.50,47,5,52.00
10/07/2019,17:23,2936.50,2936.50,2936.25,2936.25,4,11,15.00
10/07/2019,17:24,2936.50,2936.50,2936.25,2936.50,36,3,39.00
10/07/2019,17:25,2936.50,2937.00,2936.50,2936.50,164,31,195.00
10/07/2019,17:26,2936.75,2936.75,2936.75,2936.75,49,0,49.00
10/07/2019,17:27,2936.75,2936.75,2936.25,2936.25,1,38,39.00
10/07/2019,17:28,2936.50,2936.50,2936.25,2936.50,33,2,35.00
10/07/2019,17:29,2936.50,2936.50,2936.25,2936.25,43,34,77.00
10/07/2019,17:30,2936.00,2936.00,2935.50,2935.50,0,74,74.00
10/07/2019,17:31,2935.75,2936.25,2935.75,2936.25,81,1,82.00
10/07/2019,17:32,2936.25,2936.50,2936.00,2936.00,8,31,39.00
10/07/2019,17:33,2936.25,2936.25,2936.00,2936.25,33,2,35.00
10/07/2019,17:34,2936.25,2936.50,2936.25,2936.50,52,14,66.00
10/07/2019,17:35,2936.50,2936.75,2936.50,2936.75,35,0,35.00
10/07/2019,17:36,2936.75,2937.25,2936.75,2937.25,130,2,132.00
10/07/2019,17:37,2937.25,2937.25,2937.00,2937.00,51,8,59.00
10/07/2019,17:38,2937.25,2937.25,2937.00,2937.00,91,45,136.00
10/07/2019,17:39,2937.00,2937.50,2937.00,2937.25,80,63,143.00
10/07/2019,17:40,2937.25,2937.50,2937.00,2937.25,93,9,102.00
10/07/2019,17:41,2937.50,2937.75,2936.75,2936.75,120,159,279.00
10/07/2019,17:42,2936.75,2937.00,2936.75,2937.00,4,12,16.00
10/07/2019,17:43,2937.00,2937.00,2936.50,2937.00,36,45,81.00
10/07/2019,17:44,2937.00,2937.00,2936.75,2936.75,26,28,54.00
10/07/2019,17:45,2936.75,2937.00,2936.75,2937.00,54,1,55.00
10/07/2019,17:46,2937.00,2937.50,2937.00,2937.50,124,7,131.00
10/07/2019,17:47,2937.25,2937.75,2937.25,2937.75,87,1,88.00
10/07/2019,17:48,2937.75,2937.75,2937.25,2937.50,31,33,64.00
10/07/2019,17:49,2937.75,2937.75,2937.50,2937.75,69,2,71.00
10/07/2019,17:50,2937.50,2937.75,2937.50,2937.50,2,15,17.00
10/07/2019,17:51,2937.50,2937.75,2937.25,2937.25,34,119,153.00
10/07/2019,17:52,2937.50,2937.50,2936.75,2937.25,37,59,96.00
10/07/2019,17:53,2937.00,2937.25,2936.75,2936.75,4,57,61.00
10/07/2019,17:54,2937.00,2937.00,2937.00,2937.00,28,0,28.00
10/07/2019,17:55,2937.00,2937.00,2937.00,2937.00,16,0,16.00
10/07/2019,17:56,2937.25,2937.25,2937.00,2937.00,1,12,13.00
10/07/2019,17:57,2937.00,2937.00,2936.75,2936.75,11,26,37.00
10/07/2019,17:58,2936.75,2937.00,2936.75,2936.75,7,38,45.00
10/07/2019,17:59,2936.50,2936.75,2936.50,2936.50,5,28,33.00
10/07/2019,18:00,2936.50,2936.75,2936.50,2936.75,1,3,4.00
10/07/2019,18:01,2936.75,2936.75,2936.25,2936.25,3,36,39.00
10/07/2019,18:02,2936.25,2936.25,2935.75,2935.75,34,95,129.00
10/07/2019,18:03,2935.75,2936.25,2935.75,2936.00,58,73,131.00
10/07/2019,18:04,2936.00,2936.25,2936.00,2936.25,1,54,55.00
10/07/2019,18:05,2936.00,2936.00,2935.75,2936.00,1,16,17.00
10/07/2019,18:06,2936.00,2936.25,2936.00,2936.25,79,0,79.00
10/07/2019,18:07,2936.25,2936.25,2936.00,2936.25,61,1,62.00
10/07/2019,18:08,2936.25,2936.75,2936.25,2936.75,74,2,76.00
10/07/2019,18:09,2936.75,2936.75,2936.50,2936.75,28,1,29.00
10/07/2019,18:10,2936.75,2937.00,2936.75,2937.00,16,0,16.00
10/07/2019,18:11,2937.00,2937.00,2936.75,2937.00,25,5,30.00
10/07/2019,18:12,2937.25,2937.25,2937.25,2937.25,11,0,11.00
10/07/2019,18:13,2937.25,2937.50,2937.00,2937.50,152,1,153.00
10/07/2019,18:14,2937.25,2937.25,2937.25,2937.25,0,45,45.00
10/07/2019,18:15,2937.25,2937.50,2937.25,2937.50,67,10,77.00
10/07/2019,18:16,2937.50,2937.50,2937.25,2937.25,10,9,19.00
10/07/2019,18:17,2937.50,2937.50,2937.50,2937.50,52,0,52.00
10/07/2019,18:18,2937.75,2938.00,2937.50,2938.00,110,12,122.00
10/07/2019,18:19,2937.75,2938.00,2937.75,2938.00,43,26,69.00
10/07/2019,18:20,2938.00,2938.00,2937.75,2938.00,16,9,25.00
10/07/2019,18:21,2937.75,2938.00,2937.75,2937.75,41,12,53.00
10/07/2019,18:22,2938.00,2938.00,2937.75,2938.00,2,7,9.00
10/07/2019,18:23,2937.75,2938.00,2937.75,2938.00,19,8,27.00
10/07/2019,18:24,2938.00,2938.00,2937.75,2937.75,10,77,87.00
10/07/2019,18:25,2937.50,2937.50,2936.75,2936.75,0,138,138.00
10/07/2019,18:26,2936.75,2937.00,2936.75,2936.75,32,4,36.00
10/07/2019,18:27,2937.00,2937.00,2937.00,2937.00,11,0,11.00
10/07/2019,18:28,2937.00,2937.00,2936.50,2936.50,3,58,61.00
10/07/2019,18:29,2936.50,2936.75,2936.50,2936.50,4,5,9.00
10/07/2019,18:30,2936.75,2937.25,2936.50,2937.25,116,10,126.00
10/07/2019,18:31,2937.00,2937.25,2936.75,2937.25,10,19,29.00
10/07/2019,18:32,2937.00,2937.00,2937.00,2937.00,0,15,15.00
10/07/2019,18:33,2937.00,2937.00,2937.00,2937.00,0,18,18.00
10/07/2019,18:34,2936.75,2937.00,2936.50,2936.50,17,52,69.00
10/07/2019,18:35,2936.50,2936.50,2936.00,2936.50,27,46,73.00
10/07/2019,18:36,2936.50,2936.75,2936.25,2936.50,67,42,109.00
10/07/2019,18:37,2936.50,2936.75,2936.50,2936.50,4,6,10.00
10/07/2019,18:38,2936.50,2937.00,2936.50,2936.75,22,39,61.00
10/07/2019,18:39,2936.75,2937.00,2936.75,2937.00,6,3,9.00
10/07/2019,18:40,2936.75,2936.75,2936.50,2936.50,0,27,27.00
10/07/2019,18:41,2936.50,2936.75,2936.50,2936.75,10,5,15.00
10/07/2019,18:42,2936.75,2937.00,2936.75,2936.75,17,2,19.00
10/07/2019,18:43,2936.75,2937.00,2936.75,2937.00,38,71,109.00
10/07/2019,18:44,2937.00,2937.25,2937.00,2937.25,35,1,36.00
10/07/2019,18:45,2937.25,2937.50,2937.25,2937.50,49,2,51.00
10/07/2019,18:46,2937.50,2938.00,2937.50,2938.00,65,3,68.00
10/07/2019,18:47,2938.00,2938.00,2937.75,2937.75,6,71,77.00
10/07/2019,18:48,2938.00,2938.00,2937.50,2937.50,34,42,76.00
10/07/2019,18:49,2937.75,2938.25,2937.75,2938.25,254,5,259.00
10/07/2019,18:50,2938.25,2938.25,2937.75,2938.00,42,24,66.00
10/07/2019,18:51,2937.75,2938.00,2937.50,2937.50,48,90,138.00
10/07/2019,18:52,2937.50,2937.50,2937.25,2937.25,3,45,48.00
10/07/2019,18:53,2937.00,2937.50,2937.00,2937.25,15,23,38.00
10/07/2019,18:54,2937.50,2937.50,2937.25,2937.50,6,3,9.00
10/07/2019,18:55,2937.50,2937.50,2937.00,2937.00,5,81,86.00
10/07/2019,18:56,2937.00,2937.25,2937.00,2937.25,37,104,141.00
10/07/2019,18:57,2937.50,2937.50,2937.00,2937.25,10,60,70.00
10/07/2019,18:58,2937.25,2937.25,2937.00,2937.00,12,40,52.00
10/07/2019,18:59,2937.00,2937.25,2936.50,2936.75,65,80,145.00
10/07/2019,19:00,2937.00,2937.00,2936.75,2937.00,141,1,142.00
10/07/2019,19:01,2937.00,2937.00,2936.25,2937.00,317,212,529.00
10/07/2019,19:02,2937.00,2937.50,2937.00,2937.50,171,50,221.00
10/07/2019,19:03,2937.75,2938.00,2937.50,2937.50,108,91,199.00
10/07/2019,19:04,2937.75,2937.75,2937.25,2937.25,120,69,189.00
10/07/2019,19:05,2937.25,2938.00,2937.25,2937.75,101,43,144.00
10/07/2019,19:06,2938.00,2938.50,2937.75,2938.25,221,119,340.00
10/07/2019,19:07,2938.25,2938.75,2938.25,2938.50,187,107,294.00
10/07/2019,19:08,2938.75,2939.00,2938.50,2938.50,173,97,270.00
10/07/2019,19:09,2938.75,2938.75,2938.25,2938.25,44,88,132.00
10/07/2019,19:10,2938.00,2938.50,2938.00,2938.50,94,36,130.00
10/07/2019,19:11,2938.50,2938.75,2938.00,2938.25,100,135,235.00
10/07/2019,19:12,2938.25,2938.75,2938.25,2938.75,111,36,147.00
10/07/2019,19:13,2938.50,2939.00,2938.50,2938.75,115,31,146.00
10/07/2019,19:14,2939.00,2939.00,2938.75,2939.00,61,14,75.00
10/07/2019,19:15,2939.00,2939.25,2938.50,2938.50,117,53,170.00
10/07/2019,19:16,2938.25,2938.75,2938.00,2938.50,199,54,253.00
10/07/2019,19:17,2938.50,2938.75,2938.50,2938.75,4,73,77.00
10/07/2019,19:18,2938.75,2938.75,2938.50,2938.75,49,28,77.00
10/07/2019,19:19,2938.75,2939.00,2938.50,2938.75,132,44,176.00
10/07/2019,19:20,2938.75,2939.25,2938.75,2939.00,148,62,210.00
10/07/2019,19:21,2939.00,2939.50,2938.75,2939.50,138,23,161.00
10/07/2019,19:22,2939.25,2939.50,2938.75,2938.75,7,59,66.00
10/07/2019,19:23,2939.00,2939.00,2938.75,2939.00,68,37,105.00
10/07/2019,19:24,2938.75,2939.00,2938.75,2939.00,1,66,67.00
10/07/2019,19:25,2939.00,2939.00,2938.50,2938.75,17,92,109.00
10/07/2019,19:26,2938.75,2939.25,2938.75,2939.00,36,120,156.00
10/07/2019,19:27,2938.75,2938.75,2938.25,2938.25,8,252,260.00
10/07/2019,19:28,2938.25,2938.25,2938.00,2938.25,36,53,89.00
10/07/2019,19:29,2938.25,2939.00,2938.25,2939.00,78,59,137.00
10/07/2019,19:30,2938.75,2939.25,2938.75,2939.00,54,38,92.00
10/07/2019,19:31,2939.00,2939.50,2939.00,2939.25,99,92,191.00
10/07/2019,19:32,2939.25,2940.00,2939.25,2940.00,168,1,169.00
10/07/2019,19:33,2940.00,2940.00,2939.25,2939.50,73,121,194.00
10/07/2019,19:34,2939.50,2939.75,2939.25,2939.50,53,56,109.00
10/07/2019,19:35,2939.50,2939.75,2939.00,2939.00,20,77,97.00
10/07/2019,19:36,2939.25,2940.00,2939.25,2940.00,115,0,115.00
10/07/2019,19:37,2939.75,2940.25,2939.75,2940.00,102,121,223.00
10/07/2019,19:38,2940.00,2940.25,2940.00,2940.00,4,93,97.00
10/07/2019,19:39,2939.75,2940.75,2939.75,2940.25,131,168,299.00
10/07/2019,19:40,2940.00,2940.00,2939.50,2940.00,65,44,109.00
10/07/2019,19:41,2940.00,2940.25,2940.00,2940.00,82,21,103.00
10/07/2019,19:42,2940.00,2940.25,2940.00,2940.00,18,40,58.00
10/07/2019,19:43,2940.25,2940.50,2940.25,2940.50,98,2,100.00
10/07/2019,19:44,2940.75,2941.50,2940.75,2941.25,432,118,550.00
10/07/2019,19:45,2941.25,2941.50,2940.75,2941.00,143,129,272.00
10/07/2019,19:46,2941.00,2941.25,2940.75,2941.25,70,113,183.00
10/07/2019,19:47,2941.25,2941.75,2941.00,2941.25,116,98,214.00
10/07/2019,19:48,2941.25,2941.75,2941.00,2941.50,250,38,288.00
10/07/2019,19:49,2941.50,2942.50,2941.50,2942.50,232,189,421.00
10/07/2019,19:50,2942.25,2942.50,2942.00,2942.25,63,26,89.00
10/07/2019,19:51,2942.50,2942.50,2942.00,2942.50,36,32,68.00
10/07/2019,19:52,2942.25,2942.75,2942.25,2942.50,73,55,128.00
10/07/2019,19:53,2942.75,2942.75,2942.50,2942.50,81,2,83.00
10/07/2019,19:54,2942.75,2943.00,2942.50,2942.50,141,65,206.00
10/07/2019,19:55,2942.50,2942.75,2942.50,2942.50,50,2,52.00
10/07/2019,19:56,2942.75,2942.75,2942.25,2942.25,28,360,388.00
10/07/2019,19:57,2942.25,2942.50,2942.25,2942.25,79,46,125.00
10/07/2019,19:58,2942.25,2942.50,2942.00,2942.25,98,78,176.00
10/07/2019,19:59,2942.00,2942.50,2942.00,2942.00,32,21,53.00
10/07/2019,20:00,2942.00,2942.25,2942.00,2942.00,27,11,38.00
10/07/2019,20:01,2942.00,2943.00,2942.00,2942.75,157,92,249.00
10/07/2019,20:02,2942.75,2943.00,2942.25,2942.50,23,159,182.00
10/07/2019,20:03,2942.25,2942.50,2942.00,2942.50,56,50,106.00
10/07/2019,20:04,2942.50,2942.50,2942.25,2942.50,68,1,69.00
10/07/2019,20:05,2942.50,2942.50,2942.25,2942.50,49,3,52.00
10/07/2019,20:06,2942.50,2942.50,2942.00,2942.25,12,102,114.00
10/07/2019,20:07,2942.00,2942.25,2942.00,2942.00,25,88,113.00
10/07/2019,20:08,2942.25,2942.50,2942.00,2942.00,35,23,58.00
10/07/2019,20:09,2942.25,2942.25,2942.00,2942.00,6,8,14.00
10/07/2019,20:10,2942.00,2942.25,2942.00,2942.00,48,197,245.00
10/07/2019,20:11,2942.25,2942.25,2942.00,2942.25,62,2,64.00
10/07/2019,20:12,2942.50,2942.50,2942.00,2942.00,2,35,37.00
10/07/2019,20:13,2942.25,2942.25,2942.00,2942.00,11,70,81.00
10/07/2019,20:14,2942.25,2942.50,2942.00,2942.25,119,9,128.00
10/07/2019,20:15,2942.25,2942.50,2942.25,2942.25,9,8,17.00
10/07/2019,20:16,2942.50,2942.50,2942.00,2942.00,94,190,284.00
10/07/2019,20:17,2942.25,2942.25,2941.75,2941.75,12,509,521.00
10/07/2019,20:18,2942.00,2942.00,2941.25,2941.50,135,282,417.00
10/07/2019,20:19,2941.25,2941.50,2941.00,2941.25,52,123,175.00
10/07/2019,20:20,2941.25,2941.25,2940.25,2940.75,124,448,572.00
10/07/2019,20:21,2940.50,2940.75,2940.25,2940.50,164,52,216.00
10/07/2019,20:22,2940.50,2940.50,2940.25,2940.50,8,107,115.00
10/07/2019,20:23,2940.50,2940.50,2940.25,2940.25,96,58,154.00
10/07/2019,20:24,2940.50,2940.50,2940.25,2940.50,72,42,114.00
10/07/2019,20:25,2940.50,2940.75,2940.50,2940.75,62,0,62.00
10/07/2019,20:26,2940.50,2941.00,2940.50,2940.75,53,133,186.00
10/07/2019,20:27,2941.00,2941.00,2940.75,2941.00,87,63,150.00
10/07/2019,20:28,2941.00,2941.00,2940.50,2940.75,74,40,114.00
10/07/2019,20:29,2940.75,2941.00,2940.50,2940.75,34,42,76.00
10/07/2019,20:30,2941.00,2941.25,2941.00,2941.00,38,131,169.00
10/07/2019,20:31,2941.00,2941.00,2940.75,2940.75,27,156,183.00
10/07/2019,20:32,2941.00,2941.75,2941.00,2941.75,229,149,378.00
10/07/2019,20:33,2941.50,2941.50,2941.00,2941.00,5,123,128.00
10/07/2019,20:34,2941.25,2941.50,2941.25,2941.25,50,37,87.00
10/07/2019,20:35,2941.25,2941.50,2941.25,2941.50,15,40,55.00
10/07/2019,20:36,2941.50,2941.50,2941.00,2941.50,98,15,113.00
10/07/2019,20:37,2941.50,2941.75,2941.50,2941.75,38,24,62.00
10/07/2019,20:38,2941.75,2942.50,2941.75,2942.25,234,52,286.00
10/07/2019,20:39,2942.25,2942.25,2941.50,2941.75,31,188,219.00
10/07/2019,20:40,2941.75,2942.25,2941.75,2941.75,68,37,105.00
10/07/2019,20:41,2942.00,2942.00,2941.25,2941.25,25,111,136.00
10/07/2019,20:42,2941.25,2941.75,2941.25,2941.75,53,33,86.00
10/07/2019,20:43,2942.00,2942.25,2941.75,2942.00,56,57,113.00
10/07/2019,20:44,2942.00,2942.00,2941.75,2941.75,52,22,74.00
10/07/2019,20:45,2942.00,2942.00,2941.50,2941.50,12,38,50.00
10/07/2019,20:46,2941.75,2942.00,2941.75,2941.75,37,59,96.00
10/07/2019,20:47,2941.75,2942.50,2941.50,2942.50,96,149,245.00
10/07/2019,20:48,2942.50,2942.75,2942.25,2942.50,30,115,145.00
10/07/2019,20:49,2942.50,2942.50,2942.00,2942.00,80,136,216.00
10/07/2019,20:50,2942.00,2942.50,2942.00,2942.25,88,11,99.00
10/07/2019,20:51,2942.50,2943.00,2942.25,2943.00,149,23,172.00
10/07/2019,20:52,2943.00,2943.50,2943.00,2943.25,189,24,213.00
10/07/2019,20:53,2943.25,2943.50,2943.00,2943.25,70,48,118.00
10/07/2019,20:54,2943.00,2944.00,2943.00,2943.75,125,17,142.00
10/07/2019,20:55,2943.75,2944.50,2943.75,2944.25,207,136,343.00
10/07/2019,20:56,2944.25,2944.50,2944.00,2944.25,148,89,237.00
10/07/2019,20:57,2944.50,2945.50,2944.50,2944.75,428,246,674.00
10/07/2019,20:58,2945.00,2945.00,2944.75,2944.75,32,185,217.00
10/07/2019,20:59,2944.75,2944.75,2944.00,2944.50,97,282,379.00
10/07/2019,21:00,2944.50,2944.75,2944.25,2944.50,68,65,133.00
10/07/2019,21:01,2944.50,2944.50,2944.00,2944.25,58,156,214.00
10/07/2019,21:02,2944.50,2944.50,2944.25,2944.25,44,9,53.00
10/07/2019,21:03,2944.50,2944.75,2944.50,2944.75,63,1,64.00
10/07/2019,21:04,2944.50,2945.00,2944.50,2945.00,153,76,229.00
10/07/2019,21:05,2945.00,2945.50,2945.00,2945.50,244,121,365.00
10/07/2019,21:06,2945.50,2947.00,2945.50,2946.00,972,400,1372.00
10/07/2019,21:07,2946.25,2946.25,2945.75,2946.00,115,178,293.00
10/07/2019,21:08,2946.00,2947.00,2946.00,2946.50,377,130,507.00
10/07/2019,21:09,2946.50,2946.50,2946.25,2946.25,2,269,271.00
10/07/2019,21:10,2946.25,2946.25,2945.75,2945.75,6,316,322.00
10/07/2019,21:11,2946.00,2946.00,2945.50,2945.75,68,213,281.00
10/07/2019,21:12,2945.75,2945.75,2945.50,2945.50,133,7,140.00
10/07/2019,21:13,2945.75,2946.00,2945.75,2946.00,164,0,164.00
10/07/2019,21:14,2946.00,2946.25,2945.75,2945.75,41,110,151.00
10/07/2019,21:15,2945.75,2945.75,2945.50,2945.50,34,173,207.00
10/07/2019,21:16,2945.75,2945.75,2945.50,2945.75,93,2,95.00
10/07/2019,21:17,2945.75,2946.50,2945.75,2946.50,311,5,316.00
10/07/2019,21:18,2946.50,2947.00,2946.25,2947.00,303,79,382.00
10/07/2019,21:19,2947.00,2947.25,2946.50,2946.50,207,97,304.00
10/07/2019,21:20,2946.75,2947.00,2946.50,2946.75,62,38,100.00
10/07/2019,21:21,2946.50,2947.00,2946.50,2946.75,52,83,135.00
10/07/2019,21:22,2946.75,2947.00,2946.00,2946.50,197,237,434.00
10/07/2019,21:23,2946.50,2946.50,2946.50,2946.50,0,40,40.00
10/07/2019,21:24,2946.50,2946.50,2946.00,2946.25,71,159,230.00
10/07/2019,21:25,2946.25,2946.25,2946.25,2946.25,0,41,41.00
10/07/2019,21:26,2946.25,2946.25,2945.75,2945.75,27,107,134.00
10/07/2019,21:27,2945.75,2946.00,2945.75,2945.75,5,91,96.00
10/07/2019,21:28,2945.50,2945.50,2945.25,2945.50,94,184,278.00
10/07/2019,21:29,2945.50,2945.75,2945.25,2945.75,116,4,120.00
10/07/2019,21:30,2945.75,2945.75,2945.25,2945.25,5,73,78.00
10/07/2019,21:31,2945.50,2945.75,2945.25,2945.75,184,124,308.00
10/07/2019,21:32,2946.00,2946.25,2946.00,2946.00,31,5,36.00
10/07/2019,21:33,2946.00,2946.00,2945.75,2945.75,8,62,70.00
10/07/2019,21:34,2945.75,2945.75,2945.50,2945.50,0,54,54.00
10/07/2019,21:35,2945.50,2946.25,2945.50,2946.25,73,1,74.00
10/07/2019,21:36,2946.25,2946.50,2946.25,2946.50,165,5,170.00
10/07/2019,21:37,2946.50,2946.75,2946.50,2946.50,126,41,167.00
10/07/2019,21:38,2946.50,2946.50,2946.00,2946.50,86,41,127.00
10/07/2019,21:39,2946.50,2946.50,2946.25,2946.50,78,3,81.00
10/07/2019,21:40,2946.75,2946.75,2946.25,2946.25,89,40,129.00
10/07/2019,21:41,2946.25,2946.50,2945.75,2945.75,75,120,195.00
10/07/2019,21:42,2945.75,2946.50,2945.75,2946.50,110,8,118.00
10/07/2019,21:43,2946.50,2946.50,2946.00,2946.25,77,83,160.00
10/07/2019,21:44,2946.25,2946.75,2946.25,2946.50,42,69,111.00
10/07/2019,21:45,2946.50,2946.50,2946.00,2946.25,45,41,86.00
10/07/2019,21:46,2946.25,2946.75,2946.25,2946.50,64,79,143.00
10/07/2019,21:47,2946.50,2946.75,2946.50,2946.75,83,21,104.00
10/07/2019,21:48,2946.50,2947.25,2946.50,2947.25,179,61,240.00
10/07/2019,21:49,2947.00,2947.25,2946.75,2947.00,47,140,187.00
10/07/2019,21:50,2947.00,2947.00,2946.25,2946.25,0,85,85.00
10/07/2019,21:51,2946.25,2946.50,2946.25,2946.25,61,11,72.00
10/07/2019,21:52,2946.25,2946.25,2946.00,2946.25,1,75,76.00
10/07/2019,21:53,2946.00,2946.00,2945.75,2946.00,48,74,122.00
10/07/2019,21:54,2946.00,2946.25,2945.75,2946.25,86,1,87.00
10/07/2019,21:55,2946.25,2946.50,2946.00,2946.25,47,12,59.00
10/07/2019,21:56,2946.50,2946.50,2946.25,2946.50,5,41,46.00
10/07/2019,21:57,2946.50,2946.50,2946.25,2946.25,15,23,38.00
10/07/2019,21:58,2946.25,2946.50,2946.25,2946.50,13,12,25.00
10/07/2019,21:59,2946.50,2946.50,2946.25,2946.50,63,11,74.00
10/07/2019,22:00,2946.75,2947.00,2946.75,2946.75,65,60,125.00
10/07/2019,22:01,2946.75,2946.75,2946.50,2946.75,65,46,111.00
10/07/2019,22:02,2947.00,2947.25,2946.75,2947.00,158,76,234.00
10/07/2019,22:03,2947.25,2947.25,2946.75,2947.00,2,35,37.00
10/07/2019,22:04,2947.00,2947.25,2946.75,2947.25,56,1,57.00
10/07/2019,22:05,2947.25,2947.50,2947.00,2947.50,126,1,127.00
10/07/2019,22:06,2947.50,2947.75,2947.25,2947.50,207,75,282.00
10/07/2019,22:07,2947.50,2947.50,2947.00,2947.00,44,84,128.00
10/07/2019,22:08,2947.25,2948.75,2947.25,2948.50,914,70,984.00
10/07/2019,22:09,2948.50,2948.75,2948.00,2948.00,109,241,350.00
10/07/2019,22:10,2948.00,2948.25,2947.75,2948.00,9,111,120.00
10/07/2019,22:11,2947.75,2949.50,2947.75,2949.25,630,130,760.00
10/07/2019,22:12,2949.00,2949.25,2948.75,2949.00,74,225,299.00
10/07/2019,22:13,2949.00,2949.25,2948.50,2948.50,44,87,131.00
10/07/2019,22:14,2948.50,2948.75,2948.25,2948.50,33,146,179.00
10/07/2019,22:15,2948.50,2948.50,2948.25,2948.50,43,44,87.00
10/07/2019,22:16,2948.50,2948.75,2948.50,2948.50,46,3,49.00
10/07/2019,22:17,2948.50,2948.50,2948.25,2948.50,27,29,56.00
10/07/2019,22:18,2948.75,2948.75,2948.25,2948.25,5,46,51.00
10/07/2019,22:19,2948.25,2948.75,2948.25,2948.75,126,60,186.00
10/07/2019,22:20,2948.75,2949.25,2948.75,2949.25,209,37,246.00
10/07/2019,22:21,2949.25,2949.50,2949.00,2949.00,184,100,284.00
10/07/2019,22:22,2949.00,2949.00,2949.00,2949.00,0,41,41.00
10/07/2019,22:23,2949.00,2949.00,2949.00,2949.00,0,100,100.00
10/07/2019,22:24,2949.00,2949.00,2948.75,2948.75,0,51,51.00
10/07/2019,22:25,2948.75,2949.00,2948.50,2949.00,30,15,45.00
10/07/2019,22:26,2949.00,2949.25,2948.75,2949.25,93,15,108.00
10/07/2019,22:27,2949.00,2949.25,2948.75,2949.25,65,12,77.00
10/07/2019,22:28,2949.25,2949.25,2949.00,2949.00,20,5,25.00
10/07/2019,22:29,2949.00,2949.25,2949.00,2949.00,2,63,65.00
10/07/2019,22:30,2949.00,2949.00,2948.50,2948.50,0,90,90.00
10/07/2019,22:31,2948.50,2948.75,2948.25,2948.25,8,63,71.00
10/07/2019,22:32,2948.25,2948.50,2948.25,2948.25,105,2,107.00
10/07/2019,22:33,2948.25,2948.25,2948.25,2948.25,0,13,13.00
10/07/2019,22:34,2948.25,2948.75,2948.25,2948.75,82,63,145.00
10/07/2019,22:35,2948.50,2948.75,2948.50,2948.75,1,69,70.00
10/07/2019,22:36,2948.50,2948.50,2948.25,2948.50,26,45,71.00
10/07/2019,22:37,2948.50,2948.75,2948.50,2948.50,34,72,106.00
10/07/2019,22:38,2948.25,2948.50,2948.25,2948.25,33,25,58.00
10/07/2019,22:39,2948.50,2948.50,2948.25,2948.25,15,95,110.00
10/07/2019,22:40,2948.25,2948.50,2948.00,2948.00,13,153,166.00
10/07/2019,22:41,2947.75,2948.00,2947.75,2948.00,68,37,105.00
10/07/2019,22:42,2948.00,2948.00,2947.75,2947.75,40,194,234.00
10/07/2019,22:43,2947.75,2947.75,2947.25,2947.50,146,147,293.00
10/07/2019,22:44,2947.25,2947.75,2947.25,2947.75,143,6,149.00
10/07/2019,22:45,2947.75,2947.75,2947.25,2947.50,40,26,66.00
10/07/2019,22:46,2947.50,2947.50,2947.25,2947.25,2,70,72.00
10/07/2019,22:47,2947.00,2947.00,2947.00,2947.00,0,13,13.00
10/07/2019,22:48,2947.25,2947.50,2947.00,2947.50,76,7,83.00
10/07/2019,22:49,2947.25,2947.25,2947.00,2947.00,57,153,210.00
10/07/2019,22:50,2947.00,2947.25,2946.75,2947.00,153,44,197.00
10/07/2019,22:51,2947.00,2947.00,2947.00,2947.00,0,144,144.00
10/07/2019,22:52,2947.00,2947.00,2947.00,2947.00,0,47,47.00
10/07/2019,22:53,2947.00,2947.00,2947.00,2947.00,0,51,51.00
10/07/2019,22:54,2947.00,2947.00,2946.75,2946.75,1,39,40.00
10/07/2019,22:55,2946.75,2946.75,2946.50,2946.50,0,24,24.00
10/07/2019,22:56,2946.50,2946.75,2946.50,2946.50,4,116,120.00
10/07/2019,22:57,2946.50,2947.00,2946.50,2946.75,140,12,152.00
10/07/2019,22:58,2946.75,2947.25,2946.75,2947.25,61,89,150.00
10/07/2019,22:59,2947.00,2947.00,2946.75,2947.00,16,33,49.00
10/07/2019,23:00,2947.00,2947.00,2946.50,2946.75,11,36,47.00
10/07/2019,23:01,2946.50,2946.75,2946.50,2946.50,24,39,63.00
10/07/2019,23:02,2946.50,2946.75,2946.50,2946.75,7,18,25.00
10/07/2019,23:03,2946.50,2946.75,2946.50,2946.50,1,31,32.00
10/07/2019,23:04,2946.75,2946.75,2946.50,2946.50,3,3,6.00
10/07/2019,23:05,2946.50,2946.50,2946.25,2946.25,0,130,130.00
10/07/2019,23:06,2946.25,2946.50,2946.25,2946.25,2,80,82.00
10/07/2019,23:07,2946.25,2946.75,2946.25,2946.50,27,12,39.00
10/07/2019,23:08,2946.50,2947.00,2946.50,2946.75,76,49,125.00
10/07/2019,23:09,2946.75,2946.75,2946.50,2946.50,4,50,54.00
10/07/2019,23:10,2946.50,2946.50,2946.25,2946.25,16,49,65.00
10/07/2019,23:11,2946.50,2946.50,2946.00,2946.25,27,28,55.00
10/07/2019,23:12,2946.50,2946.75,2946.50,2946.75,103,0,103.00
10/07/2019,23:13,2946.75,2946.75,2946.75,2946.75,22,0,22.00
10/07/2019,23:14,2946.50,2946.50,2946.50,2946.50,0,1,1.00
10/07/2019,23:15,2946.50,2946.50,2946.25,2946.25,1,189,190.00
10/07/2019,23:16,2946.50,2946.50,2946.25,2946.50,95,5,100.00
10/07/2019,23:17,2946.25,2946.25,2946.00,2946.25,33,59,92.00
10/07/2019,23:18,2946.25,2946.25,2946.00,2946.00,1,1,2.00
10/07/2019,23:19,2946.25,2946.25,2946.00,2946.00,7,93,100.00
10/07/2019,23:20,2946.00,2946.25,2946.00,2946.25,30,2,32.00
10/07/2019,23:21,2946.25,2946.50,2946.25,2946.25,3,19,22.00
10/07/2019,23:22,2946.50,2946.50,2946.50,2946.50,2,0,2.00
10/07/2019,23:23,2946.50,2946.50,2946.25,2946.50,7,1,8.00
10/07/2019,23:24,2946.25,2946.50,2946.25,2946.25,4,87,91.00
10/07/2019,23:25,2946.25,2946.25,2946.00,2946.00,0,3,3.00
10/07/2019,23:26,2946.25,2946.25,2946.00,2946.25,8,2,10.00
10/07/2019,23:27,2946.25,2946.25,2946.25,2946.25,69,0,69.00
10/07/2019,23:28,2946.25,2946.25,2946.25,2946.25,30,0,30.00
10/07/2019,23:29,2946.25,2946.25,2946.25,2946.25,75,0,75.00
10/07/2019,23:30,2946.25,2946.50,2946.00,2946.50,36,15,51.00
10/07/2019,23:31,2946.50,2946.50,2946.25,2946.25,5,10,15.00
10/07/2019,23:32,2946.25,2946.50,2946.00,2946.25,52,36,88.00
10/07/2019,23:33,2946.25,2946.25,2946.00,2946.25,50,2,52.00
10/07/2019,23:34,2946.00,2946.25,2946.00,2946.00,30,11,41.00
10/07/2019,23:35,2946.25,2946.25,2946.00,2946.25,19,3,22.00
10/07/2019,23:36,2946.00,2946.50,2946.00,2946.25,14,13,27.00
10/07/2019,23:37,2946.25,2946.25,2946.25,2946.25,0,13,13.00
10/07/2019,23:38,2946.25,2946.50,2946.25,2946.50,11,4,15.00
10/07/2019,23:39,2946.50,2946.50,2946.25,2946.50,3,1,4.00
10/07/2019,23:40,2946.25,2946.50,2946.00,2946.00,1,54,55.00
10/07/2019,23:41,2946.25,2946.50,2946.25,2946.50,15,0,15.00
10/07/2019,23:42,2946.50,2946.50,2946.50,2946.50,46,0,46.00
10/07/2019,23:43,2946.50,2946.50,2946.50,2946.50,15,0,15.00
10/07/2019,23:44,2946.50,2946.75,2946.50,2946.75,58,3,61.00
10/07/2019,23:45,2946.75,2946.75,2946.50,2946.75,9,3,12.00
10/07/2019,23:46,2946.75,2946.75,2946.25,2946.50,134,24,158.00
10/07/2019,23:47,2946.75,2947.25,2946.75,2947.00,164,1,165.00
10/07/2019,23:48,2947.00,2947.00,2946.75,2946.75,0,98,98.00
10/07/2019,23:49,2946.75,2947.00,2946.75,2947.00,15,13,28.00
10/07/2019,23:50,2947.00,2947.00,2947.00,2947.00,42,0,42.00
10/07/2019,23:51,2947.25,2947.25,2947.00,2947.00,17,3,20.00
10/07/2019,23:52,2947.00,2947.25,2947.00,2947.00,6,49,55.00
10/07/2019,23:53,2947.00,2947.00,2947.00,2947.00,0,3,3.00
10/07/2019,23:54,2947.00,2947.25,2946.75,2947.00,50,65,115.00
10/07/2019,23:55,2947.00,2947.25,2947.00,2947.25,41,0,41.00
10/07/2019,23:56,2947.25,2947.25,2947.00,2947.25,5,2,7.00
10/07/2019,23:57,2947.25,2947.50,2947.00,2947.00,29,39,68.00
10/07/2019,23:58,2947.00,2947.50,2947.00,2947.25,116,20,136.00
10/07/2019,23:59,2947.25,2947.25,2947.25,2947.25,0,37,37.00
10/08/2019,00:00,2947.25,2947.50,2947.00,2947.25,12,16,28.00
10/08/2019,00:01,2947.50,2947.50,2946.75,2947.00,52,49,101.00
10/08/2019,00:02,2946.75,2947.00,2946.75,2946.75,6,26,32.00
10/08/2019,00:03,2947.00,2947.00,2946.75,2946.75,38,36,74.00
10/08/2019,00:04,2946.75,2946.75,2946.50,2946.75,150,68,218.00
10/08/2019,00:05,2946.75,2946.75,2946.50,2946.75,64,16,80.00
10/08/2019,00:06,2946.75,2946.75,2946.75,2946.75,29,0,29.00
10/08/2019,00:07,2947.00,2947.00,2946.75,2946.75,5,51,56.00
10/08/2019,00:08,2946.75,2946.75,2946.50,2946.50,0,39,39.00
10/08/2019,00:09,2946.75,2946.75,2946.25,2946.25,33,33,66.00
10/08/2019,00:10,2946.25,2946.50,2946.25,2946.25,4,24,28.00
10/08/2019,00:11,2946.25,2946.50,2946.25,2946.50,60,10,70.00
10/08/2019,00:12,2946.50,2946.50,2946.50,2946.50,13,0,13.00
10/08/2019,00:13,2946.25,2946.50,2946.25,2946.50,7,1,8.00
10/08/2019,00:14,2946.75,2947.00,2946.50,2947.00,90,1,91.00
10/08/2019,00:15,2947.00,2947.25,2947.00,2947.25,106,4,110.00
10/08/2019,00:16,2947.25,2947.25,2946.75,2946.75,16,96,112.00
10/08/2019,00:17,2946.75,2946.75,2946.50,2946.50,0,52,52.00
10/08/2019,00:18,2946.50,2946.50,2946.25,2946.50,1,21,22.00
10/08/2019,00:19,2946.50,2946.50,2946.25,2946.50,26,15,41.00
10/08/2019,00:20,2946.50,2946.50,2946.25,2946.25,8,1,9.00
10/08/2019,00:21,2946.25,2946.25,2945.00,2945.00,9,430,439.00
10/08/2019,00:22,2944.75,2945.00,2944.00,2944.50,151,350,501.00
10/08/2019,00:23,2944.25,2944.50,2944.00,2944.25,79,114,193.00
10/08/2019,00:24,2944.25,2944.25,2943.75,2944.00,57,188,245.00
10/08/2019,00:25,2944.00,2944.25,2944.00,2944.00,149,30,179.00
10/08/2019,00:26,2944.00,2944.75,2944.00,2944.50,94,44,138.00
10/08/2019,00:27,2944.50,2944.75,2944.50,2944.50,85,23,108.00
10/08/2019,00:28,2944.50,2944.75,2944.25,2944.50,16,41,57.00
10/08/2019,00:29,2944.50,2944.75,2944.50,2944.75,26,29,55.00
10/08/2019,00:30,2944.75,2945.25,2944.50,2944.50,91,153,244.00
10/08/2019,00:31,2944.75,2945.25,2944.25,2945.25,292,202,494.00
10/08/2019,00:32,2945.50,2945.50,2945.25,2945.25,10,34,44.00
10/08/2019,00:33,2945.25,2945.50,2945.00,2945.00,45,110,155.00
10/08/2019,00:34,2945.25,2945.25,2945.00,2945.25,86,1,87.00
10/08/2019,00:35,2945.25,2945.50,2945.25,2945.50,68,0,68.00
10/08/2019,00:36,2945.50,2945.50,2945.25,2945.50,96,20,116.00
10/08/2019,00:37,2945.50,2945.50,2945.25,2945.25,4,38,42.00
10/08/2019,00:38,2945.25,2945.50,2945.25,2945.50,16,33,49.00
10/08/2019,00:39,2945.25,2945.50,2945.25,2945.25,2,18,20.00
10/08/2019,00:40,2945.25,2945.25,2945.25,2945.25,0,48,48.00
10/08/2019,00:41,2945.25,2945.25,2945.00,2945.00,50,53,103.00
10/08/2019,00:42,2945.25,2945.25,2945.25,2945.25,2,0,2.00
10/08/2019,00:43,2945.25,2945.25,2944.75,2944.75,2,49,51.00
10/08/2019,00:44,2944.75,2944.75,2944.50,2944.75,76,56,132.00
10/08/2019,00:45,2944.75,2944.75,2944.75,2944.75,7,0,7.00
10/08/2019,00:46,2945.00,2945.25,2945.00,2945.25,91,1,92.00
10/08/2019,00:47,2945.25,2945.25,2944.75,2945.00,10,37,47.00
10/08/2019,00:48,2945.00,2945.50,2945.00,2945.25,22,2,24.00
10/08/2019,00:49,2945.50,2945.75,2945.25,2945.25,49,30,79.00
10/08/2019,00:50,2945.25,2945.25,2945.25,2945.25,0,61,61.00
10/08/2019,00:51,2945.50,2946.00,2945.50,2946.00,107,0,107.00
10/08/2019,00:52,2945.75,2946.75,2945.75,2946.50,78,89,167.00
10/08/2019,00:53,2946.50,2947.25,2946.50,2946.75,88,68,156.00
10/08/2019,00:54,2947.00,2947.00,2946.75,2946.75,20,98,118.00
10/08/2019,00:55,2946.75,2947.00,2946.75,2946.75,15,14,29.00
10/08/2019,00:56,2946.75,2947.00,2946.75,2946.75,6,52,58.00
10/08/2019,00:57,2946.75,2947.00,2946.50,2946.75,77,41,118.00
10/08/2019,00:58,2946.50,2946.50,2946.25,2946.25,13,94,107.00
10/08/2019,00:59,2946.50,2946.50,2946.25,2946.25,34,60,94.00
10/08/2019,01:00,2946.25,2946.50,2946.25,2946.25,10,81,91.00
10/08/2019,01:01,2946.25,2946.50,2946.00,2946.50,209,165,374.00
10/08/2019,01:02,2946.50,2947.75,2946.50,2947.50,184,70,254.00
10/08/2019,01:03,2947.50,2948.25,2947.25,2948.25,403,135,538.00
10/08/2019,01:04,2948.25,2949.00,2948.25,2948.50,125,233,358.00
10/08/2019,01:05,2948.50,2948.75,2948.00,2948.25,68,49,117.00
10/08/2019,01:06,2948.50,2949.00,2948.25,2948.75,92,18,110.00
10/08/2019,01:07,2949.00,2949.25,2948.75,2949.25,122,51,173.00
10/08/2019,01:08,2949.50,2949.75,2949.25,2949.75,234,79,313.00
10/08/2019,01:09,2950.00,2950.00,2949.25,2950.00,247,124,371.00
10/08/2019,01:10,2950.00,2950.00,2949.00,2949.00,90,254,344.00
10/08/2019,01:11,2949.00,2949.25,2949.00,2949.00,84,72,156.00
10/08/2019,01:12,2948.75,2949.00,2948.50,2949.00,138,40,178.00
10/08/2019,01:13,2949.00,2949.25,2949.00,2949.00,5,117,122.00
10/08/2019,01:14,2949.00,2949.25,2948.75,2948.75,1,71,72.00
10/08/2019,01:15,2948.75,2949.00,2948.75,2948.75,51,3,54.00
10/08/2019,01:16,2949.00,2949.00,2948.75,2948.75,6,22,28.00
10/08/2019,01:17,2948.75,2948.75,2947.25,2947.75,50,487,537.00
10/08/2019,01:18,2947.75,2948.25,2947.75,2948.00,28,79,107.00
10/08/2019,01:19,2948.00,2948.50,2948.00,2948.25,101,54,155.00
10/08/2019,01:20,2948.25,2948.25,2947.75,2947.75,1,59,60.00
10/08/2019,01:21,2947.75,2948.25,2947.75,2948.00,37,115,152.00
10/08/2019,01:22,2948.00,2948.00,2947.50,2947.50,87,189,276.00
10/08/2019,01:23,2947.50,2947.75,2947.50,2947.50,12,9,21.00
10/08/2019,01:24,2947.50,2947.50,2947.25,2947.25,0,55,55.00
10/08/2019,01:25,2947.25,2947.25,2947.25,2947.25,0,65,65.00
10/08/2019,01:26,2947.25,2947.75,2947.25,2947.50,13,72,85.00
10/08/2019,01:27,2947.50,2947.75,2947.50,2947.50,6,21,27.00
10/08/2019,01:28,2947.50,2947.50,2947.25,2947.25,0,122,122.00
10/08/2019,01:29,2947.25,2947.50,2947.25,2947.25,1,61,62.00
10/08/2019,01:30,2947.25,2947.50,2947.25,2947.50,25,73,98.00
10/08/2019,01:31,2947.50,2947.50,2947.00,2947.00,59,73,132.00
10/08/2019,01:32,2947.00,2947.00,2946.75,2946.75,0,108,108.00
10/08/2019,01:33,2946.75,2946.75,2946.50,2946.50,1,140,141.00
10/08/2019,01:34,2946.50,2946.75,2946.50,2946.50,27,58,85.00
10/08/2019,01:35,2946.50,2947.50,2946.50,2947.25,112,53,165.00
10/08/2019,01:36,2947.25,2948.50,2947.25,2948.00,153,134,287.00
10/08/2019,01:37,2948.00,2948.00,2947.25,2947.50,10,49,59.00
10/08/2019,01:38,2947.50,2947.50,2946.75,2947.25,28,58,86.00
10/08/2019,01:39,2947.00,2947.75,2947.00,2947.50,19,81,100.00
10/08/2019,01:40,2947.50,2948.00,2947.50,2947.75,17,38,55.00
10/08/2019,01:41,2947.50,2947.75,2947.50,2947.50,1,43,44.00
10/08/2019,01:42,2947.50,2948.25,2947.50,2948.25,145,11,156.00
10/08/2019,01:43,2948.25,2948.25,2947.75,2947.75,23,24,47.00
10/08/2019,01:44,2947.75,2948.50,2947.75,2948.50,78,52,130.00
10/08/2019,01:45,2948.25,2948.25,2947.75,2947.75,0,40,40.00
10/08/2019,01:46,2947.75,2947.75,2947.75,2947.75,0,46,46.00
10/08/2019,01:47,2947.50,2948.00,2947.50,2948.00,99,25,124.00
10/08/2019,01:48,2948.00,2948.00,2947.00,2947.25,17,64,81.00
10/08/2019,01:49,2947.25,2947.25,2947.25,2947.25,100,0,100.00
10/08/2019,01:50,2947.25,2947.25,2946.75,2946.75,20,46,66.00
10/08/2019,01:51,2946.50,2946.50,2946.25,2946.50,54,30,84.00
10/08/2019,01:52,2946.50,2946.75,2946.00,2946.00,162,158,320.00
10/08/2019,01:53,2946.25,2946.50,2945.50,2945.75,79,138,217.00
10/08/2019,01:54,2945.50,2945.75,2945.50,2945.50,30,94,124.00
10/08/2019,01:55,2945.75,2945.75,2945.50,2945.50,64,20,84.00
10/08/2019,01:56,2945.50,2946.25,2945.50,2946.00,163,43,206.00
10/08/2019,01:57,2946.25,2947.00,2946.25,2946.25,66,60,126.00
10/08/2019,01:58,2946.25,2946.25,2945.50,2945.75,5,56,61.00
10/08/2019,01:59,2945.75,2945.75,2945.50,2945.50,21,40,61.00
10/08/2019,02:00,2945.75,2945.75,2945.50,2945.50,136,25,161.00
10/08/2019,02:01,2945.50,2945.50,2944.25,2944.50,214,485,699.00
10/08/2019,02:02,2944.50,2944.75,2944.25,2944.50,166,295,461.00
10/08/2019,02:03,2944.50,2945.25,2944.25,2944.25,139,215,354.00
10/08/2019,02:04,2944.25,2944.75,2943.75,2944.00,314,306,620.00
10/08/2019,02:05,2944.25,2944.25,2943.00,2943.25,239,343,582.00
10/08/2019,02:06,2943.50,2943.75,2943.00,2943.50,380,142,522.00
10/08/2019,02:07,2943.50,2943.50,2942.25,2942.50,333,532,865.00
10/08/2019,02:08,2942.50,2943.00,2942.25,2942.75,224,93,317.00
10/08/2019,02:09,2942.75,2943.25,2942.50,2943.00,102,88,190.00
10/08/2019,02:10,2943.00,2943.50,2942.75,2943.25,140,131,271.00
10/08/2019,02:11,2943.00,2943.75,2943.00,2943.50,168,226,394.00
10/08/2019,02:12,2943.50,2944.00,2943.50,2943.75,222,138,360.00
10/08/2019,02:13,2944.00,2944.25,2943.75,2944.00,281,106,387.00
10/08/2019,02:14,2944.00,2945.00,2943.50,2944.75,264,184,448.00
10/08/2019,02:15,2944.50,2945.25,2944.50,2945.00,213,77,290.00
10/08/2019,02:16,2945.00,2945.00,2944.50,2944.75,92,83,175.00
10/08/2019,02:17,2945.00,2945.25,2944.50,2945.25,298,80,378.00
10/08/2019,02:18,2945.25,2945.75,2945.25,2945.75,205,101,306.00
10/08/2019,02:19,2945.75,2945.75,2944.75,2945.25,185,109,294.00
10/08/2019,02:20,2945.00,2945.50,2945.00,2945.00,137,192,329.00
10/08/2019,02:21,2945.00,2945.00,2944.75,2944.75,67,255,322.00
10/08/2019,02:22,2945.00,2945.25,2945.00,2945.25,62,48,110.00
10/08/2019,02:23,2945.25,2945.25,2943.75,2944.00,64,195,259.00
10/08/2019,02:24,2943.75,2944.75,2943.75,2944.50,205,119,324.00
10/08/2019,02:25,2944.50,2944.75,2944.25,2944.50,95,154,249.00
10/08/2019,02:26,2944.25,2944.50,2944.25,2944.25,153,136,289.00
10/08/2019,02:27,2944.50,2944.50,2943.50,2943.50,43,205,248.00
10/08/2019,02:28,2943.50,2943.75,2942.75,2942.75,35,165,200.00
10/08/2019,02:29,2942.75,2943.50,2942.75,2943.25,237,162,399.00
10/08/2019,02:30,2943.25,2943.25,2942.25,2942.25,21,211,232.00
10/08/2019,02:31,2942.25,2942.25,2941.00,2941.25,252,556,808.00
10/08/2019,02:32,2941.25,2942.00,2941.00,2941.00,195,149,344.00
10/08/2019,02:33,2940.75,2941.25,2940.75,2940.75,186,290,476.00
10/08/2019,02:34,2940.75,2941.50,2940.75,2941.50,192,118,310.00
10/08/2019,02:35,2941.50,2942.25,2941.50,2941.75,235,160,395.00
10/08/2019,02:36,2941.75,2942.50,2941.75,2942.25,299,83,382.00
10/08/2019,02:37,2942.25,2942.75,2942.00,2942.25,124,171,295.00
10/08/2019,02:38,2942.00,2943.00,2942.00,2942.25,222,185,407.00
10/08/2019,02:39,2942.25,2942.50,2942.00,2942.00,15,107,122.00
10/08/2019,02:40,2942.00,2942.00,2940.75,2941.00,163,189,352.00
10/08/2019,02:41,2940.75,2940.75,2939.50,2940.75,455,350,805.00
10/08/2019,02:42,2940.75,2941.00,2938.25,2939.00,458,568,1026.00
10/08/2019,02:43,2939.00,2939.25,2938.00,2938.25,160,345,505.00
10/08/2019,02:44,2938.25,2938.75,2937.50,2938.25,402,460,862.00
10/08/2019,02:45,2938.00,2939.00,2937.75,2938.50,360,135,495.00
10/08/2019,02:46,2938.25,2939.50,2938.00,2939.00,371,193,564.00
10/08/2019,02:47,2939.00,2940.00,2939.00,2939.75,277,241,518.00
10/08/2019,02:48,2939.75,2940.25,2939.50,2939.50,263,210,473.00
10/08/2019,02:49,2939.50,2939.75,2939.25,2939.75,45,91,136.00
10/08/2019,02:50,2939.75,2939.75,2939.00,2939.25,93,80,173.00
10/08/2019,02:51,2939.50,2939.75,2939.25,2939.25,186,105,291.00
10/08/2019,02:52,2939.25,2939.50,2939.00,2939.50,223,47,270.00
10/08/2019,02:53,2939.50,2940.25,2939.50,2940.25,170,15,185.00
10/08/2019,02:54,2940.50,2941.25,2937.50,2938.50,880,1420,2300.00
10/08/2019,02:55,2938.25,2938.25,2933.25,2935.00,3014,4117,7131.00
10/08/2019,02:56,2935.00,2937.25,2933.25,2936.25,1616,1469,3085.00
10/08/2019,02:57,2936.50,2937.00,2935.00,2937.00,688,526,1214.00
10/08/2019,02:58,2936.75,2937.25,2936.00,2936.75,684,485,1169.00
10/08/2019,02:59,2936.75,2937.50,2933.50,2934.00,774,1743,2517.00
10/08/2019,03:00,2934.00,2934.50,2932.75,2933.50,1101,1056,2157.00
10/08/2019,03:01,2933.50,2934.50,2933.00,2933.50,801,1032,1833.00
10/08/2019,03:02,2933.50,2935.75,2933.50,2935.25,531,234,765.00
10/08/2019,03:03,2935.25,2936.50,2934.75,2936.00,365,466,831.00
10/08/2019,03:04,2935.75,2936.00,2934.75,2935.75,652,832,1484.00
10/08/2019,03:05,2936.00,2936.00,2934.25,2935.50,288,392,680.00
10/08/2019,03:06,2935.25,2936.00,2934.75,2934.75,191,516,707.00
10/08/2019,03:07,2935.00,2936.00,2934.50,2935.25,659,468,1127.00
10/08/2019,03:08,2935.25,2935.50,2934.25,2935.00,508,746,1254.00
10/08/2019,03:09,2935.00,2935.50,2934.00,2934.50,599,755,1354.00
10/08/2019,03:10,2934.50,2935.00,2934.00,2935.00,194,300,494.00
10/08/2019,03:11,2935.00,2936.25,2934.50,2936.00,513,457,970.00
10/08/2019,03:12,2936.00,2936.25,2934.25,2935.00,182,690,872.00
10/08/2019,03:13,2934.75,2935.00,2933.75,2934.50,326,617,943.00
10/08/2019,03:14,2934.75,2935.75,2934.75,2935.50,340,204,544.00
10/08/2019,03:15,2935.25,2936.00,2934.50,2936.00,349,136,485.00
10/08/2019,03:16,2936.00,2936.25,2935.50,2936.00,183,277,460.00
10/08/2019,03:17,2936.00,2936.00,2934.00,2934.75,305,383,688.00
10/08/2019,03:18,2935.00,2936.00,2934.50,2934.75,328,289,617.00
10/08/2019,03:19,2934.75,2936.50,2934.75,2936.50,540,260,800.00
10/08/2019,03:20,2936.50,2936.75,2935.25,2935.75,131,261,392.00
10/08/2019,03:21,2936.00,2936.75,2935.75,2936.00,142,237,379.00
10/08/2019,03:22,2936.00,2936.75,2935.75,2936.75,309,279,588.00
10/08/2019,03:23,2936.75,2936.75,2935.75,2935.75,210,230,440.00
10/08/2019,03:24,2935.75,2936.25,2935.75,2936.25,31,177,208.00
10/08/2019,03:25,2936.25,2937.25,2936.25,2937.00,210,208,418.00
10/08/2019,03:26,2937.00,2937.25,2936.50,2936.50,165,155,320.00
10/08/2019,03:27,2936.50,2936.75,2936.50,2936.75,13,105,118.00
10/08/2019,03:28,2936.50,2937.25,2935.75,2937.00,205,176,381.00
10/08/2019,03:29,2936.75,2937.00,2936.50,2936.50,125,323,448.00
10/08/2019,03:30,2936.50,2936.50,2935.50,2935.75,230,286,516.00
10/08/2019,03:31,2936.00,2936.25,2935.75,2936.25,333,164,497.00
10/08/2019,03:32,2936.25,2936.50,2935.25,2935.50,115,561,676.00
10/08/2019,03:33,2935.50,2936.75,2935.50,2936.25,320,125,445.00
10/08/2019,03:34,2936.25,2936.25,2936.00,2936.25,11,4,15.00
10/08/2019,03:35,2936.00,2938.25,2936.00,2936.75,695,769,1464.00
10/08/2019,03:36,2937.00,2937.25,2936.75,2936.75,109,200,309.00
10/08/2019,03:37,2936.75,2937.00,2936.50,2936.75,55,234,289.00
10/08/2019,03:38,2936.75,2936.75,2936.25,2936.25,112,341,453.00
10/08/2019,03:39,2936.25,2937.25,2936.25,2937.00,138,33,171.00
10/08/2019,03:40,2937.00,2937.00,2936.25,2936.50,4,136,140.00
10/08/2019,03:41,2936.50,2936.50,2935.50,2935.75,151,212,363.00
10/08/2019,03:42,2935.75,2936.00,2935.50,2935.75,123,170,293.00
10/08/2019,03:43,2935.50,2936.00,2935.50,2936.00,165,55,220.00
10/08/2019,03:44,2936.25,2936.25,2935.50,2935.50,18,147,165.00
10/08/2019,03:45,2935.25,2935.25,2934.75,2935.00,50,237,287.00
10/08/2019,03:46,2935.25,2936.00,2935.25,2935.75,224,53,277.00
10/08/2019,03:47,2935.75,2936.00,2935.75,2935.75,128,55,183.00
10/08/2019,03:48,2935.75,2936.00,2934.75,2935.00,242,225,467.00
10/08/2019,03:49,2935.25,2935.50,2935.25,2935.50,170,0,170.00
10/08/2019,03:50,2935.25,2935.50,2934.75,2935.50,125,119,244.00
10/08/2019,03:51,2935.50,2935.75,2935.00,2935.25,59,109,168.00
10/08/2019,03:52,2935.25,2935.25,2933.75,2934.00,66,294,360.00
10/08/2019,03:53,2934.00,2934.25,2933.00,2934.25,300,324,624.00
10/08/2019,03:54,2934.25,2934.50,2934.25,2934.25,147,48,195.00
10/08/2019,03:55,2934.25,2934.25,2933.25,2933.50,2,292,294.00
10/08/2019,03:56,2933.25,2934.25,2932.50,2932.75,479,531,1010.00
10/08/2019,03:57,2932.75,2934.25,2932.75,2934.25,682,54,736.00
10/08/2019,03:58,2934.50,2935.25,2934.50,2934.50,327,367,694.00
10/08/2019,03:59,2934.75,2935.50,2934.75,2935.25,193,140,333.00
10/08/2019,04:00,2935.00,2935.00,2934.50,2934.75,153,183,336.00
10/08/2019,04:01,2934.75,2935.25,2934.75,2935.00,221,99,320.00
10/08/2019,04:02,2935.00,2935.25,2934.00,2934.75,521,365,886.00
10/08/2019,04:03,2934.75,2934.75,2934.50,2934.75,390,229,619.00
10/08/2019,04:04,2934.75,2935.25,2934.25,2935.00,487,66,553.00
10/08/2019,04:05,2934.75,2935.00,2934.25,2934.75,134,178,312.00
10/08/2019,04:06,2934.75,2935.25,2934.75,2934.75,166,164,330.00
10/08/2019,04:07,2934.75,2935.25,2934.00,2934.50,198,317,515.00
10/08/2019,04:08,2934.50,2935.00,2934.50,2934.75,221,29,250.00
10/08/2019,04:09,2935.00,2936.00,2935.00,2935.75,396,144,540.00
10/08/2019,04:10,2935.75,2936.00,2935.00,2935.25,73,263,336.00
10/08/2019,04:11,2935.25,2935.25,2933.25,2935.00,535,854,1389.00
10/08/2019,04:12,2935.25,2935.75,2934.75,2935.50,123,123,246.00
10/08/2019,04:13,2935.50,2935.50,2935.50,2935.50,0,144,144.00
10/08/2019,04:14,2935.50,2936.00,2935.25,2935.75,92,103,195.00
10/08/2019,04:15,2935.75,2936.25,2935.00,2935.25,161,149,310.00
10/08/2019,04:16,2935.25,2935.25,2933.25,2935.00,376,310,686.00
10/08/2019,04:17,2935.00,2935.50,2934.75,2935.25,159,29,188.00
10/08/2019,04:18,2935.25,2935.50,2934.75,2934.75,79,94,173.00
10/08/2019,04:19,2935.00,2935.00,2934.00,2934.00,59,237,296.00
10/08/2019,04:20,2934.25,2934.25,2933.75,2934.00,124,35,159.00
10/08/2019,04:21,2934.25,2934.25,2933.75,2934.00,71,80,151.00
10/08/2019,04:22,2934.25,2934.25,2933.00,2933.25,150,257,407.00
10/08/2019,04:23,2933.00,2933.00,2931.75,2932.25,220,478,698.00
10/08/2019,04:24,2932.25,2932.50,2931.50,2931.75,279,453,732.00
10/08/2019,04:25,2931.50,2932.50,2931.25,2932.25,209,138,347.00
10/08/2019,04:26,2932.25,2932.25,2931.25,2931.50,326,298,624.00
10/08/2019,04:27,2931.50,2932.50,2931.25,2932.50,174,28,202.00
10/08/2019,04:28,2932.25,2932.50,2931.50,2931.75,419,423,842.00
10/08/2019,04:29,2931.50,2931.75,2931.00,2931.25,50,388,438.00
10/08/2019,04:30,2931.25,2932.00,2931.25,2931.50,171,109,280.00
10/08/2019,04:31,2931.50,2931.50,2929.75,2929.75,209,750,959.00
10/08/2019,04:32,2930.00,2931.00,2929.75,2930.00,728,604,1332.00
10/08/2019,04:33,2929.75,2930.25,2928.00,2929.00,970,864,1834.00
10/08/2019,04:34,2929.00,2929.50,2928.25,2929.25,653,645,1298.00
10/08/2019,04:35,2929.25,2930.00,2929.00,2929.75,325,159,484.00
10/08/2019,04:36,2929.50,2930.75,2929.50,2930.50,317,153,470.00
10/08/2019,04:37,2930.75,2931.00,2930.50,2930.50,93,263,356.00
10/08/2019,04:38,2930.50,2930.50,2930.25,2930.25,286,199,485.00
10/08/2019,04:39,2930.25,2931.75,2930.25,2930.75,488,597,1085.00
10/08/2019,04:40,2930.75,2930.75,2930.00,2930.00,124,415,539.00
10/08/2019,04:41,2930.00,2930.50,2929.50,2930.25,499,254,753.00
10/08/2019,04:42,2930.25,2930.50,2929.75,2930.25,464,176,640.00
10/08/2019,04:43,2930.50,2930.50,2929.75,2930.00,397,491,888.00
10/08/2019,04:44,2930.00,2930.00,2929.00,2929.75,284,206,490.00
10/08/2019,04:45,2929.75,2929.75,2928.75,2928.75,125,258,383.00
10/08/2019,04:46,2928.75,2930.00,2928.50,2929.75,624,252,876.00
10/08/2019,04:47,2930.00,2930.00,2929.50,2929.50,10,140,150.00
10/08/2019,04:48,2929.75,2929.75,2927.75,2928.25,255,533,788.00
10/08/2019,04:49,2928.25,2929.00,2928.25,2929.00,234,69,303.00
10/08/2019,04:50,2928.75,2930.00,2928.75,2930.00,213,138,351.00
10/08/2019,04:51,2930.00,2930.00,2929.25,2929.25,7,107,114.00
10/08/2019,04:52,2929.25,2929.75,2928.50,2928.75,226,194,420.00
10/08/2019,04:53,2929.00,2929.50,2928.75,2929.00,139,139,278.00
10/08/2019,04:54,2929.00,2929.75,2929.00,2929.75,44,78,122.00
10/08/2019,04:55,2929.75,2929.75,2928.50,2928.75,102,175,277.00
10/08/2019,04:56,2928.50,2928.50,2926.75,2927.00,559,1002,1561.00
10/08/2019,04:57,2927.25,2929.00,2927.00,2928.75,706,153,859.00
10/08/2019,04:58,2928.75,2929.25,2928.50,2929.25,432,222,654.00
10/08/2019,04:59,2929.50,2930.00,2928.75,2929.50,332,80,412.00
10/08/2019,05:00,2929.50,2929.50,2928.75,2929.00,217,221,438.00
10/08/2019,05:01,2929.25,2929.25,2929.00,2929.25,403,377,780.00
10/08/2019,05:02,2929.25,2929.50,2927.75,2928.00,283,296,579.00
10/08/2019,05:03,2928.00,2928.50,2927.00,2927.75,422,346,768.00
10/08/2019,05:04,2927.75,2928.00,2927.00,2927.50,401,356,757.00
10/08/2019,05:05,2927.75,2928.25,2925.25,2926.50,1122,1591,2713.00
10/08/2019,05:06,2926.25,2926.75,2926.00,2926.50,607,332,939.00
10/08/2019,05:07,2926.50,2926.75,2925.00,2925.50,387,706,1093.00
10/08/2019,05:08,2925.50,2925.75,2924.75,2925.25,549,689,1238.00
10/08/2019,05:09,2925.00,2925.25,2923.75,2924.00,556,806,1362.00
10/08/2019,05:10,2923.75,2924.50,2921.50,2921.50,1648,1657,3305.00
10/08/2019,05:11,2921.50,2923.75,2921.50,2923.75,1087,620,1707.00
10/08/2019,05:12,2923.50,2924.00,2922.75,2923.75,553,900,1453.00
10/08/2019,05:13,2924.00,2925.25,2923.75,2925.00,410,282,692.00
10/08/2019,05:14,2925.00,2925.00,2924.00,2924.25,143,386,529.00
10/08/2019,05:15,2924.25,2924.75,2921.25,2923.00,1378,2034,3412.00
10/08/2019,05:16,2923.00,2924.25,2922.00,2923.00,660,702,1362.00
10/08/2019,05:17,2923.00,2923.75,2922.75,2923.00,459,619,1078.00
10/08/2019,05:18,2923.00,2923.75,2922.00,2922.50,407,824,1231.00
10/08/2019,05:19,2922.50,2922.50,2920.50,2921.25,843,1298,2141.00
10/08/2019,05:20,2921.25,2922.50,2920.75,2921.00,573,631,1204.00
10/08/2019,05:21,2921.00,2922.00,2919.00,2919.75,903,1436,2339.00
10/08/2019,05:22,2920.00,2920.50,2918.25,2919.75,1461,985,2446.00
10/08/2019,05:23,2919.75,2920.75,2919.75,2920.25,507,606,1113.00
10/08/2019,05:24,2920.00,2922.00,2920.00,2922.00,591,582,1173.00
10/08/2019,05:25,2922.00,2922.00,2920.50,2920.75,255,390,645.00
10/08/2019,05:26,2921.00,2921.75,2920.75,2921.50,194,336,530.00
10/08/2019,05:27,2921.25,2922.25,2921.25,2921.75,848,379,1227.00
10/08/2019,05:28,2922.00,2922.25,2921.50,2921.75,466,685,1151.00
10/08/2019,05:29,2921.75,2922.50,2921.50,2922.50,578,834,1412.00
10/08/2019,05:30,2922.25,2923.00,2922.25,2922.75,467,369,836.00
10/08/2019,05:31,2922.50,2924.00,2922.50,2923.25,924,604,1528.00
10/08/2019,05:32,2923.25,2923.75,2923.00,2923.25,880,453,1333.00
10/08/2019,05:33,2923.50,2923.75,2923.00,2923.50,130,371,501.00
10/08/2019,05:34,2923.25,2924.00,2923.25,2924.00,179,87,266.00
10/08/2019,05:35,2924.00,2924.25,2923.75,2923.75,180,164,344.00
10/08/2019,05:36,2924.00,2924.50,2923.75,2924.25,146,72,218.00
10/08/2019,05:37,2924.50,2924.50,2924.00,2924.00,178,47,225.00
10/08/2019,05:38,2924.25,2924.25,2923.75,2923.75,13,142,155.00
10/08/2019,05:39,2923.75,2924.00,2923.00,2923.00,180,281,461.00
10/08/2019,05:40,2923.00,2923.00,2922.00,2922.00,110,438,548.00
10/08/2019,05:41,2922.25,2922.50,2921.50,2921.75,277,218,495.00
10/08/2019,05:42,2921.50,2921.50,2920.75,2921.25,334,356,690.00
10/08/2019,05:43,2921.00,2921.50,2921.00,2921.50,353,47,400.00
10/08/2019,05:44,2921.50,2921.75,2920.25,2920.75,275,528,803.00
10/08/2019,05:45,2920.75,2921.75,2920.50,2920.75,367,261,628.00
10/08/2019,05:46,2920.50,2920.75,2919.50,2919.50,201,468,669.00
10/08/2019,05:47,2919.75,2920.00,2919.25,2919.75,623,456,1079.00
10/08/2019,05:48,2919.50,2920.25,2919.25,2920.00,580,96,676.00
10/08/2019,05:49,2920.25,2920.25,2919.50,2919.75,68,237,305.00
10/08/2019,05:50,2919.75,2920.25,2919.25,2920.25,730,343,1073.00
10/08/2019,05:51,2920.50,2922.00,2920.25,2921.75,529,209,738.00
10/08/2019,05:52,2921.75,2922.00,2921.75,2922.00,120,103,223.00
10/08/2019,05:53,2921.75,2922.00,2921.25,2921.25,60,98,158.00
10/08/2019,05:54,2921.25,2921.25,2920.75,2921.00,287,222,509.00
10/08/2019,05:55,2920.75,2921.75,2920.75,2921.50,177,41,218.00
10/08/2019,05:56,2921.50,2921.75,2920.75,2920.75,98,342,440.00
10/08/2019,05:57,2920.50,2921.25,2920.50,2921.25,602,572,1174.00
10/08/2019,05:58,2921.25,2921.25,2920.75,2920.75,63,274,337.00
10/08/2019,05:59,2920.75,2921.50,2920.75,2921.00,369,101,470.00
10/08/2019,06:00,2921.00,2921.50,2920.75,2921.50,321,68,389.00
10/08/2019,06:01,2921.50,2921.50,2910.25,2914.25,6662,9017,15679.00
10/08/2019,06:02,2914.50,2916.50,2912.00,2915.50,1812,1569,3381.00
10/08/2019,06:03,2915.50,2916.00,2914.25,2915.50,911,1005,1916.00
10/08/2019,06:04,2915.75,2916.50,2915.25,2915.50,584,985,1569.00
10/08/2019,06:05,2915.25,2915.75,2914.00,2914.25,483,689,1172.00
10/08/2019,06:06,2914.25,2916.00,2914.00,2916.00,538,429,967.00
10/08/2019,06:07,2916.00,2918.25,2915.75,2918.25,1710,792,2502.00
10/08/2019,06:08,2918.50,2918.50,2916.50,2917.25,497,738,1235.00
10/08/2019,06:09,2917.25,2918.75,2916.75,2918.75,1146,568,1714.00
10/08/2019,06:10,2918.75,2918.75,2917.75,2917.75,283,460,743.00
10/08/2019,06:11,2917.75,2918.75,2917.25,2918.50,413,291,704.00
10/08/2019,06:12,2918.50,2919.50,2918.25,2919.25,375,277,652.00
10/08/2019,06:13,2919.00,2921.50,2918.50,2921.00,1355,839,2194.00
10/08/2019,06:14,2921.25,2921.50,2920.50,2920.75,242,392,634.00
10/08/2019,06:15,2920.75,2921.00,2919.75,2920.25,369,461,830.00
10/08/2019,06:16,2920.25,2920.25,2919.00,2919.50,346,602,948.00
10/08/2019,06:17,2919.50,2919.75,2919.00,2919.50,329,336,665.00
10/08/2019,06:18,2919.75,2919.75,2918.75,2918.75,62,329,391.00
10/08/2019,06:19,2918.75,2919.25,2918.75,2919.00,215,243,458.00
10/08/2019,06:20,2918.75,2920.50,2918.75,2920.50,756,271,1027.00
10/08/2019,06:21,2920.50,2921.25,2920.25,2920.25,308,311,619.00
10/08/2019,06:22,2920.25,2920.50,2918.50,2919.50,248,402,650.00
10/08/2019,06:23,2919.50,2919.50,2918.75,2918.75,300,177,477.00
10/08/2019,06:24,2918.75,2919.25,2918.50,2918.50,191,179,370.00
10/08/2019,06:25,2918.75,2919.00,2918.50,2919.00,85,88,173.00
10/08/2019,06:26,2918.75,2918.75,2915.50,2916.00,392,1135,1527.00
10/08/2019,06:27,2915.75,2917.50,2915.75,2917.50,492,150,642.00
10/08/2019,06:28,2917.25,2918.00,2915.50,2916.00,693,808,1501.00
10/08/2019,06:29,2916.25,2916.50,2915.50,2916.25,607,273,880.00
10/08/2019,06:30,2916.00,2917.00,2916.00,2916.75,269,332,601.00
10/08/2019,06:31,2916.75,2918.25,2916.75,2918.00,682,537,1219.00
10/08/2019,06:32,2918.00,2918.00,2916.00,2916.50,514,600,1114.00
10/08/2019,06:33,2916.75,2917.75,2916.75,2917.50,358,232,590.00
10/08/2019,06:34,2917.25,2917.50,2916.50,2916.50,167,195,362.00
10/08/2019,06:35,2916.50,2917.00,2915.75,2916.50,297,214,511.00
10/08/2019,06:36,2916.50,2918.25,2916.50,2918.00,296,267,563.00
10/08/2019,06:37,2918.00,2919.75,2918.00,2919.50,772,378,1150.00
10/08/2019,06:38,2919.75,2921.50,2919.00,2920.50,999,456,1455.00
10/08/2019,06:39,2920.25,2923.00,2920.00,2922.00,1955,1483,3438.00
10/08/2019,06:40,2922.00,2922.00,2920.75,2921.00,213,298,511.00
10/08/2019,06:41,2921.00,2921.00,2920.25,2920.50,433,445,878.00
10/08/2019,06:42,2920.75,2920.75,2919.75,2919.75,225,452,677.00
10/08/2019,06:43,2920.00,2921.00,2919.75,2920.00,219,211,430.00
10/08/2019,06:44,2920.00,2921.00,2919.25,2920.75,693,422,1115.00
10/08/2019,06:45,2920.50,2920.75,2919.50,2920.25,240,519,759.00
10/08/2019,06:46,2920.25,2920.75,2919.25,2919.50,190,382,572.00
10/08/2019,06:47,2919.75,2920.25,2919.75,2919.75,258,49,307.00
10/08/2019,06:48,2919.50,2920.50,2919.25,2920.25,261,172,433.00
10/08/2019,06:49,2920.25,2921.00,2920.00,2920.50,118,166,284.00
10/08/2019,06:50,2920.75,2921.50,2920.00,2921.25,296,139,435.00
10/08/2019,06:51,2921.00,2921.25,2920.75,2921.25,160,164,324.00
10/08/2019,06:52,2921.25,2921.25,2920.50,2920.75,96,146,242.00
10/08/2019,06:53,2920.75,2921.25,2920.75,2921.00,78,106,184.00
10/08/2019,06:54,2921.00,2921.00,2920.50,2920.50,35,162,197.00
10/08/2019,06:55,2920.75,2921.25,2920.25,2920.50,133,192,325.00
10/08/2019,06:56,2920.75,2921.00,2920.25,2920.50,293,154,447.00
10/08/2019,06:57,2920.75,2920.75,2919.50,2919.75,34,215,249.00
10/08/2019,06:58,2919.75,2919.75,2919.50,2919.50,79,109,188.00
10/08/2019,06:59,2919.50,2919.50,2918.50,2918.75,256,321,577.00
10/08/2019,07:00,2919.00,2919.00,2918.50,2918.50,203,131,334.00
10/08/2019,07:01,2918.50,2919.75,2917.75,2919.00,366,608,974.00
10/08/2019,07:02,2918.75,2919.50,2918.50,2919.25,195,355,550.00
10/08/2019,07:03,2919.00,2919.50,2919.00,2919.50,228,479,707.00
10/08/2019,07:04,2919.50,2920.00,2919.50,2919.75,274,37,311.00
10/08/2019,07:05,2919.75,2920.75,2919.75,2920.25,430,408,838.00
10/08/2019,07:06,2920.25,2920.75,2919.50,2920.50,644,632,1276.00
10/08/2019,07:07,2920.50,2920.50,2919.75,2920.25,318,449,767.00
10/08/2019,07:08,2920.25,2920.25,2919.50,2920.00,532,466,998.00
10/08/2019,07:09,2920.25,2920.50,2919.50,2920.00,253,184,437.00
10/08/2019,07:10,2920.00,2920.00,2919.50,2919.75,151,198,349.00
10/08/2019,07:11,2919.75,2920.25,2919.50,2919.75,270,132,402.00
10/08/2019,07:12,2920.00,2920.50,2919.75,2920.00,186,63,249.00
10/08/2019,07:13,2920.00,2920.00,2918.25,2918.25,326,664,990.00
10/08/2019,07:14,2918.25,2919.50,2918.25,2919.00,292,424,716.00
10/08/2019,07:15,2919.00,2919.25,2918.25,2918.75,61,239,300.00
10/08/2019,07:16,2918.50,2919.25,2917.75,2917.75,231,328,559.00
10/08/2019,07:17,2917.75,2917.75,2914.75,2915.25,435,1040,1475.00
10/08/2019,07:18,2915.50,2917.00,2915.50,2916.75,437,458,895.00
10/08/2019,07:19,2917.00,2917.00,2916.25,2916.50,320,273,593.00
10/08/2019,07:20,2916.50,2917.75,2916.25,2917.75,616,164,780.00
10/08/2019,07:21,2917.75,2918.00,2916.50,2917.25,485,449,934.00
10/08/2019,07:22,2917.25,2919.00,2917.00,2918.25,735,855,1590.00
10/08/2019,07:23,2918.00,2919.25,2917.75,2919.00,574,320,894.00
10/08/2019,07:24,2918.75,2920.75,2918.75,2919.25,878,732,1610.00
10/08/2019,07:25,2919.25,2919.50,2918.50,2919.00,272,443,715.00
10/08/2019,07:26,2919.00,2919.50,2918.25,2918.25,241,400,641.00
10/08/2019,07:27,2918.25,2918.75,2918.00,2918.50,216,149,365.00
10/08/2019,07:28,2918.25,2918.75,2918.00,2918.25,176,337,513.00
10/08/2019,07:29,2918.25,2919.25,2918.25,2919.00,360,335,695.00
10/08/2019,07:30,2918.75,2920.00,2918.75,2919.75,352,457,809.00
10/08/2019,07:31,2919.50,2920.75,2918.75,2919.00,682,685,1367.00
10/08/2019,07:32,2918.75,2919.00,2916.75,2918.75,874,814,1688.00
10/08/2019,07:33,2918.75,2919.00,2918.50,2918.50,295,266,561.00
10/08/2019,07:34,2918.50,2918.75,2918.00,2918.50,299,551,850.00
10/08/2019,07:35,2918.50,2918.50,2916.50,2916.75,235,765,1000.00
10/08/2019,07:36,2916.75,2917.75,2916.50,2916.50,384,323,707.00
10/08/2019,07:37,2916.50,2918.50,2916.00,2918.50,498,350,848.00
10/08/2019,07:38,2918.25,2918.50,2917.50,2918.25,465,381,846.00
10/08/2019,07:39,2918.00,2918.25,2916.75,2917.50,340,234,574.00
10/08/2019,07:40,2917.50,2917.50,2916.50,2917.25,511,431,942.00
10/08/2019,07:41,2917.50,2917.75,2916.25,2917.50,324,272,596.00
10/08/2019,07:42,2917.50,2917.75,2917.00,2917.75,296,269,565.00
10/08/2019,07:43,2917.75,2918.25,2917.25,2918.25,204,49,253.00
10/08/2019,07:44,2918.00,2918.75,2917.50,2918.25,377,436,813.00
10/08/2019,07:45,2918.25,2920.25,2918.25,2919.75,1103,399,1502.00
10/08/2019,07:46,2919.75,2920.75,2919.75,2919.75,605,520,1125.00
10/08/2019,07:47,2919.75,2920.00,2918.50,2919.00,124,284,408.00
10/08/2019,07:48,2919.00,2920.00,2919.00,2920.00,465,244,709.00
10/08/2019,07:49,2920.00,2920.00,2919.50,2919.50,202,189,391.00
10/08/2019,07:50,2919.50,2920.00,2919.25,2919.75,89,133,222.00
10/08/2019,07:51,2919.50,2920.00,2919.50,2919.75,205,247,452.00
10/08/2019,07:52,2919.75,2920.50,2918.50,2919.75,558,668,1226.00
10/08/2019,07:53,2920.00,2920.00,2919.50,2920.00,177,209,386.00
10/08/2019,07:54,2920.00,2920.25,2919.50,2919.75,197,139,336.00
10/08/2019,07:55,2919.50,2920.00,2919.25,2919.25,127,337,464.00
10/08/2019,07:56,2919.25,2919.75,2919.00,2919.25,281,164,445.00
10/08/2019,07:57,2919.50,2919.75,2918.75,2919.25,338,133,471.00
10/08/2019,07:58,2919.50,2919.75,2919.50,2919.50,34,118,152.00
10/08/2019,07:59,2919.25,2919.75,2919.00,2919.75,276,181,457.00
10/08/2019,08:00,2919.75,2920.25,2917.75,2918.50,255,481,736.00
10/08/2019,08:01,2918.50,2920.00,2918.25,2918.75,493,372,865.00
10/08/2019,08:02,2918.75,2920.25,2918.75,2918.75,684,432,1116.00
10/08/2019,08:03,2919.00,2919.75,2919.00,2919.25,133,346,479.00
10/08/2019,08:04,2919.25,2919.75,2919.00,2919.50,344,278,622.00
10/08/2019,08:05,2919.50,2920.25,2918.75,2920.00,279,150,429.00
10/08/2019,08:06,2920.25,2920.25,2919.75,2919.75,208,452,660.00
10/08/2019,08:07,2920.00,2921.75,2920.00,2920.75,721,495,1216.00
10/08/2019,08:08,2920.50,2921.50,2920.50,2921.25,517,389,906.00
10/08/2019,08:09,2921.25,2921.50,2920.75,2920.75,331,302,633.00
10/08/2019,08:10,2921.00,2921.50,2920.50,2920.50,316,392,708.00
10/08/2019,08:11,2920.75,2921.00,2920.25,2921.00,180,191,371.00
10/08/2019,08:12,2921.00,2921.00,2920.00,2920.25,86,173,259.00
10/08/2019,08:13,2920.25,2920.25,2919.25,2919.25,205,314,519.00
10/08/2019,08:14,2919.50,2920.50,2919.50,2920.25,376,134,510.00
10/08/2019,08:15,2920.25,2920.50,2920.00,2920.00,227,46,273.00
10/08/2019,08:16,2920.25,2920.25,2919.75,2920.00,399,252,651.00
10/08/2019,08:17,2919.75,2920.00,2919.00,2919.25,87,456,543.00
10/08/2019,08:18,2919.25,2919.50,2918.50,2918.75,169,305,474.00
10/08/2019,08:19,2918.50,2919.00,2918.25,2918.50,398,281,679.00
10/08/2019,08:20,2918.50,2918.75,2917.75,2917.75,33,417,450.00
10/08/2019,08:21,2917.75,2919.00,2917.75,2918.00,388,344,732.00
10/08/2019,08:22,2918.00,2918.00,2917.00,2917.75,172,383,555.00
10/08/2019,08:23,2917.75,2917.75,2916.75,2917.00,195,433,628.00
10/08/2019,08:24,2917.00,2917.25,2916.00,2917.00,482,463,945.00
10/08/2019,08:25,2916.75,2918.00,2916.75,2917.50,369,214,583.00
10/08/2019,08:26,2917.50,2917.50,2917.00,2917.25,121,181,302.00
10/08/2019,08:27,2917.50,2917.75,2917.25,2917.75,328,216,544.00
10/08/2019,08:28,2917.50,2918.00,2916.50,2916.75,314,625,939.00
10/08/2019,08:29,2916.75,2917.75,2916.50,2917.00,724,351,1075.00
10/08/2019,08:30,2917.00,2918.00,2916.25,2916.25,1111,960,2071.00
10/08/2019,08:31,2916.25,2916.75,2913.00,2913.50,5016,7313,12329.00
10/08/2019,08:32,2913.50,2914.00,2910.50,2911.25,5384,5955,11339.00
10/08/2019,08:33,2911.25,2913.25,2910.75,2913.00,4972,3492,8464.00
10/08/2019,08:34,2913.00,2916.50,2911.75,2915.25,6553,4019,10572.00
10/08/2019,08:35,2915.50,2915.75,2913.00,2914.25,3566,3440,7006.00
10/08/2019,08:36,2914.00,2914.25,2910.00,2912.75,5842,5602,11444.00
10/08/2019,08:37,2912.75,2914.50,2911.50,2911.75,3555,4459,8014.00
10/08/2019,08:38,2911.50,2911.75,2909.25,2910.00,3553,4601,8154.00
10/08/2019,08:39,2909.75,2911.00,2909.00,2910.25,4099,3341,7440.00
10/08/2019,08:40,2910.25,2910.25,2906.75,2907.75,5462,5351,10813.00
10/08/2019,08:41,2907.75,2907.75,2905.50,2906.50,3085,5086,8171.00
10/08/2019,08:42,2906.25,2909.00,2906.25,2908.50,5151,3248,8399.00
10/08/2019,08:43,2908.50,2908.50,2905.50,2907.00,3655,3913,7568.00
10/08/2019,08:44,2907.00,2907.50,2906.25,2906.25,1761,2148,3909.00
10/08/2019,08:45,2906.00,2908.25,2905.50,2908.25,3210,1715,4925.00
10/08/2019,08:46,2908.00,2909.75,2906.50,2909.25,2795,2994,5789.00
10/08/2019,08:47,2909.50,2909.50,2906.00,2907.00,2057,2962,5019.00
10/08/2019,08:48,2906.75,2908.25,2906.50,2908.00,2011,1706,3717.00
10/08/2019,08:49,2908.00,2908.75,2906.75,2907.50,1751,2241,3992.00
10/08/2019,08:50,2907.50,2907.75,2905.75,2906.25,1766,2071,3837.00
10/08/2019,08:51,2906.50,2906.50,2903.00,2904.75,4849,6509,11358.00
10/08/2019,08:52,2904.75,2906.25,2903.50,2906.25,2488,1553,4041.00
10/08/2019,08:53,2906.00,2907.00,2904.75,2907.00,1944,2399,4343.00
10/08/2019,08:54,2906.75,2907.00,2904.25,2905.25,2193,2030,4223.00
10/08/2019,08:55,2905.00,2906.50,2904.25,2905.75,2060,1689,3749.00
10/08/2019,08:56,2905.50,2906.25,2904.25,2905.50,3010,2114,5124.00
10/08/2019,08:57,2905.75,2906.25,2903.75,2904.25,1587,2300,3887.00
10/08/2019,08:58,2904.25,2906.00,2904.25,2904.25,1837,1778,3615.00
10/08/2019,08:59,2904.25,2904.50,2902.75,2904.00,3010,3496,6506.00
10/08/2019,09:00,2903.75,2904.00,2902.75,2902.75,2017,2194,4211.00
10/08/2019,09:01,2902.75,2904.00,2902.00,2903.75,4722,4063,8785.00
10/08/2019,09:02,2903.50,2905.00,2902.25,2902.75,3346,3892,7238.00
10/08/2019,09:03,2902.75,2902.75,2899.75,2900.25,3545,4547,8092.00
10/08/2019,09:04,2900.25,2900.50,2898.25,2899.25,4186,3998,8184.00
10/08/2019,09:05,2899.00,2900.75,2898.75,2900.50,2666,2525,5191.00
10/08/2019,09:06,2900.50,2902.00,2899.25,2900.00,3037,4219,7256.00
10/08/2019,09:07,2900.00,2900.00,2896.50,2898.00,5494,4709,10203.00
10/08/2019,09:08,2898.00,2899.75,2897.75,2898.75,3457,2380,5837.00
10/08/2019,09:09,2898.75,2899.25,2897.75,2898.75,1466,1470,2936.00
10/08/2019,09:10,2898.50,2900.00,2897.50,2899.50,1945,1211,3156.00
10/08/2019,09:11,2899.25,2900.50,2898.00,2898.00,4889,4466,9355.00
10/08/2019,09:12,2898.00,2898.75,2897.00,2898.00,3616,2099,5715.00
10/08/2019,09:13,2898.00,2899.75,2897.75,2899.25,2568,1791,4359.00
10/08/2019,09:14,2899.00,2901.50,2899.00,2900.75,2827,2528,5355.00
10/08/2019,09:15,2900.50,2902.25,2900.00,2902.00,2590,2548,5138.00
10/08/2019,09:16,2901.75,2902.00,2899.75,2899.75,2192,2470,4662.00
10/08/2019,09:17,2900.00,2900.75,2899.50,2899.75,1532,1623,3155.00
10/08/2019,09:18,2899.75,2902.00,2899.50,2901.75,2171,1276,3447.00
10/08/2019,09:19,2901.75,2902.75,2901.50,2902.50,2401,1539,3940.00
10/08/2019,09:20,2902.75,2904.00,2902.50,2903.50,2794,2604,5398.00
10/08/2019,09:21,2903.50,2904.25,2903.00,2903.75,1780,2110,3890.00
10/08/2019,09:22,2903.75,2904.00,2902.75,2903.00,1357,1497,2854.00
10/08/2019,09:23,2903.25,2903.50,2901.25,2902.00,1931,2930,4861.00
10/08/2019,09:24,2902.00,2902.50,2900.75,2902.00,1508,1266,2774.00
10/08/2019,09:25,2902.25,2903.25,2901.75,2902.00,1988,1469,3457.00
10/08/2019,09:26,2902.00,2902.50,2901.00,2902.00,1736,1591,3327.00
10/08/2019,09:27,2902.00,2902.00,2901.25,2901.75,773,835,1608.00
10/08/2019,09:28,2901.75,2901.75,2900.75,2901.75,1699,1406,3105.00
10/08/2019,09:29,2901.75,2902.00,2900.75,2901.00,698,1067,1765.00
10/08/2019,09:30,2900.75,2900.75,2898.75,2900.50,2073,2326,4399.00
10/08/2019,09:31,2900.75,2904.00,2898.75,2903.00,4255,3097,7352.00
10/08/2019,09:32,2903.00,2903.25,2902.00,2902.25,1583,1755,3338.00
10/08/2019,09:33,2902.25,2902.50,2900.75,2901.25,1954,1252,3206.00
10/08/2019,09:34,2901.25,2901.25,2899.00,2899.50,851,2372,3223.00
10/08/2019,09:35,2899.50,2899.50,2897.25,2898.00,2046,2605,4651.00
10/08/2019,09:36,2898.00,2898.25,2896.75,2897.75,1830,1496,3326.00
10/08/2019,09:37,2897.75,2898.50,2897.25,2898.25,1543,1637,3180.00
10/08/2019,09:38,2898.50,2900.00,2898.25,2899.50,1439,1742,3181.00
10/08/2019,09:39,2899.50,2902.00,2899.50,2901.00,3141,2124,5265.00
10/08/2019,09:40,2901.00,2903.50,2900.50,2903.50,2662,1784,4446.00
10/08/2019,09:41,2903.25,2904.50,2902.75,2904.00,3194,2800,5994.00
10/08/2019,09:42,2904.00,2904.50,2902.00,2902.00,1169,1618,2787.00
10/08/2019,09:43,2902.00,2903.00,2901.75,2902.00,1150,1137,2287.00
10/08/2019,09:44,2902.00,2903.50,2902.00,2902.50,2306,1554,3860.00
10/08/2019,09:45,2902.50,2902.75,2901.50,2901.75,1226,1159,2385.00
10/08/2019,09:46,2901.75,2903.00,2901.75,2902.00,1691,1239,2930.00
10/08/2019,09:47,2902.00,2902.25,2901.00,2901.25,942,1026,1968.00
10/08/2019,09:48,2901.25,2901.25,2899.50,2899.75,2286,2335,4621.00
10/08/2019,09:49,2899.75,2902.00,2899.50,2901.50,2636,1695,4331.00
10/08/2019,09:50,2901.75,2902.00,2900.00,2900.25,828,1372,2200.00
10/08/2019,09:51,2900.25,2900.75,2899.50,2899.75,1049,1017,2066.00
10/08/2019,09:52,2899.75,2900.25,2899.25,2900.00,1223,1619,2842.00
10/08/2019,09:53,2900.00,2901.25,2899.75,2900.00,1978,972,2950.00
10/08/2019,09:54,2900.00,2900.00,2898.75,2899.25,1532,2000,3532.00
10/08/2019,09:55,2899.25,2901.50,2899.25,2901.25,1836,1352,3188.00
10/08/2019,09:56,2901.25,2907.75,2901.25,2907.25,9638,6469,16107.00
10/08/2019,09:57,2907.00,2908.25,2905.25,2905.50,2672,3322,5994.00
10/08/2019,09:58,2905.25,2907.00,2905.25,2906.25,2651,2178,4829.00
10/08/2019,09:59,2906.25,2908.50,2906.25,2907.75,4020,2446,6466.00
10/08/2019,10:00,2907.50,2908.25,2906.75,2907.75,1997,1636,3633.00
10/08/2019,10:01,2907.75,2908.50,2906.50,2908.25,2983,2691,5674.00
10/08/2019,10:02,2908.00,2908.50,2905.50,2905.50,1924,2490,4414.00
10/08/2019,10:03,2905.50,2906.75,2905.50,2905.75,1682,1786,3468.00
10/08/2019,10:04,2905.75,2907.00,2905.50,2907.00,901,452,1353.00
10/08/2019,10:05,2906.75,2907.25,2906.00,2907.25,1834,1078,2912.00
10/08/2019,10:06,2907.00,2908.50,2907.00,2907.50,1207,2270,3477.00
10/08/2019,10:07,2907.50,2907.50,2905.75,2906.25,971,1210,2181.00
10/08/2019,10:08,2906.00,2906.25,2904.25,2904.75,962,1945,2907.00
10/08/2019,10:09,2904.75,2905.75,2904.00,2905.50,1345,1249,2594.00
10/08/2019,10:10,2905.25,2906.00,2904.25,2904.50,476,1066,1542.00
10/08/2019,10:11,2904.25,2905.75,2904.00,2905.50,1235,838,2073.00
10/08/2019,10:12,2905.50,2906.00,2904.50,2905.75,992,1227,2219.00
10/08/2019,10:13,2905.50,2906.75,2905.50,2905.75,1278,1543,2821.00
10/08/2019,10:14,2905.75,2906.50,2905.00,2905.00,1232,1258,2490.00
10/08/2019,10:15,2904.75,2906.00,2904.25,2905.25,1154,719,1873.00
10/08/2019,10:16,2905.25,2907.00,2905.00,2906.75,1559,764,2323.00
10/08/2019,10:17,2907.00,2908.75,2906.75,2908.75,2173,1344,3517.00
10/08/2019,10:18,2908.50,2910.00,2908.50,2908.75,3255,1755,5010.00
10/08/2019,10:19,2908.75,2908.75,2907.00,2907.25,989,1324,2313.00
10/08/2019,10:20,2907.25,2907.50,2906.25,2907.00,1385,1327,2712.00
10/08/2019,10:21,2906.75,2907.00,2904.50,2905.25,1801,2224,4025.00
10/08/2019,10:22,2905.25,2906.00,2902.00,2903.75,2391,3745,6136.00
10/08/2019,10:23,2903.75,2904.00,2902.00,2903.00,1729,1688,3417.00
10/08/2019,10:24,2903.00,2903.75,2902.25,2902.75,1188,2873,4061.00
10/08/2019,10:25,2902.75,2903.75,2901.50,2903.75,3610,2153,5763.00
10/08/2019,10:26,2903.50,2903.75,2902.00,2902.50,1164,1502,2666.00
10/08/2019,10:27,2902.25,2903.00,2901.50,2902.75,886,940,1826.00
10/08/2019,10:28,2902.50,2902.75,2901.75,2902.25,1073,610,1683.00
10/08/2019,10:29,2902.50,2902.75,2900.75,2901.00,2058,2034,4092.00
10/08/2019,10:30,2901.00,2901.25,2900.00,2900.75,1140,2341,3481.00
10/08/2019,10:31,2900.75,2900.75,2899.00,2899.25,1837,3089,4926.00
10/08/2019,10:32,2899.25,2899.25,2898.50,2898.75,967,1829,2796.00
10/08/2019,10:33,2898.50,2900.25,2898.25,2898.50,2056,2481,4537.00
10/08/2019,10:34,2898.75,2898.75,2894.75,2897.25,5744,9298,15042.00
10/08/2019,10:35,2897.00,2897.25,2895.75,2895.75,2386,3275,5661.00
10/08/2019,10:36,2895.75,2899.00,2895.25,2898.25,5056,2660,7716.00
10/08/2019,10:37,2898.25,2898.50,2897.50,2898.25,1161,1010,2171.00
10/08/2019,10:38,2898.00,2900.25,2897.50,2900.00,2824,1244,4068.00
10/08/2019,10:39,2900.00,2901.00,2899.50,2900.75,1394,1756,3150.00
10/08/2019,10:40,2900.75,2901.00,2898.75,2899.25,979,1772,2751.00
10/08/2019,10:41,2899.00,2900.25,2898.50,2898.50,1030,1010,2040.00
10/08/2019,10:42,2898.50,2899.25,2898.00,2899.00,1056,1379,2435.00
10/08/2019,10:43,2898.75,2900.25,2898.50,2900.00,695,899,1594.00
10/08/2019,10:44,2900.00,2900.50,2899.00,2899.50,797,627,1424.00
10/08/2019,10:45,2899.25,2899.75,2897.50,2899.00,1691,2198,3889.00
10/08/2019,10:46,2898.75,2901.25,2898.50,2901.00,2192,1559,3751.00
10/08/2019,10:47,2901.00,2901.00,2899.50,2899.75,935,1091,2026.00
10/08/2019,10:48,2899.75,2900.00,2898.50,2898.75,1091,1430,2521.00
10/08/2019,10:49,2898.75,2899.25,2898.00,2898.00,1331,1381,2712.00
10/08/2019,10:50,2898.00,2898.75,2897.00,2898.25,1357,2345,3702.00
10/08/2019,10:51,2898.25,2899.50,2897.75,2898.00,1712,2286,3998.00
10/08/2019,10:52,2898.00,2899.50,2897.50,2898.75,1041,863,1904.00
10/08/2019,10:53,2898.75,2899.75,2898.75,2899.75,559,506,1065.00
10/08/2019,10:54,2899.75,2901.50,2899.75,2901.25,1307,752,2059.00
10/08/2019,10:55,2901.00,2901.75,2900.00,2901.50,1498,1187,2685.00
10/08/2019,10:56,2901.25,2901.50,2900.00,2901.00,530,1074,1604.00
10/08/2019,10:57,2901.00,2901.00,2899.50,2900.25,779,1190,1969.00
10/08/2019,10:58,2900.00,2901.75,2899.75,2901.75,1042,575,1617.00
10/08/2019,10:59,2901.50,2903.50,2901.25,2902.00,1594,1372,2966.00
10/08/2019,11:00,2902.00,2902.25,2901.00,2901.50,821,507,1328.00
10/08/2019,11:01,2901.50,2902.50,2900.50,2900.75,1152,1395,2547.00
10/08/2019,11:02,2900.50,2901.25,2900.00,2901.00,639,1001,1640.00
10/08/2019,11:03,2901.00,2901.00,2900.25,2901.00,596,478,1074.00
10/08/2019,11:04,2900.75,2901.75,2900.25,2900.25,550,580,1130.00
10/08/2019,11:05,2900.25,2900.50,2900.00,2900.00,460,619,1079.00
10/08/2019,11:06,2900.00,2900.50,2899.00,2899.75,829,1413,2242.00
10/08/2019,11:07,2899.75,2901.50,2899.75,2900.75,1059,457,1516.00
10/08/2019,11:08,2900.75,2901.75,2900.00,2900.25,719,400,1119.00
10/08/2019,11:09,2900.25,2901.00,2900.25,2901.00,613,174,787.00
10/08/2019,11:10,2900.75,2902.25,2900.75,2901.00,1537,699,2236.00
10/08/2019,11:11,2900.75,2901.75,2900.50,2900.50,454,578,1032.00
10/08/2019,11:12,2900.75,2902.00,2900.50,2901.00,1004,725,1729.00
10/08/2019,11:13,2901.00,2902.00,2901.00,2901.25,469,536,1005.00
10/08/2019,11:14,2901.25,2902.75,2901.25,2902.25,826,584,1410.00
10/08/2019,11:15,2902.25,2903.00,2901.75,2903.00,611,460,1071.00
10/08/2019,11:16,2902.75,2903.50,2902.25,2902.75,784,681,1465.00
10/08/2019,11:17,2902.75,2903.00,2902.50,2902.75,880,205,1085.00
10/08/2019,11:18,2902.50,2903.50,2901.75,2902.00,567,1126,1693.00
10/08/2019,11:19,2901.75,2902.25,2901.50,2901.75,1083,633,1716.00
10/08/2019,11:20,2901.75,2903.00,2901.75,2902.50,864,693,1557.00
10/08/2019,11:21,2902.25,2904.50,2902.25,2904.00,1710,926,2636.00
10/08/2019,11:22,2903.75,2905.75,2903.50,2905.75,1992,1139,3131.00
10/08/2019,11:23,2905.50,2905.75,2904.50,2905.50,1156,935,2091.00
10/08/2019,11:24,2905.25,2905.75,2905.00,2905.25,723,462,1185.00
10/08/2019,11:25,2905.25,2906.50,2905.25,2906.25,1595,1159,2754.00
10/08/2019,11:26,2906.25,2907.00,2906.00,2906.75,1256,1088,2344.00
10/08/2019,11:27,2906.75,2907.50,2906.25,2906.25,1154,1208,2362.00
10/08/2019,11:28,2906.00,2906.50,2906.00,2906.25,570,475,1045.00
10/08/2019,11:29,2906.25,2907.50,2906.25,2906.75,633,1197,1830.00
10/08/2019,11:30,2906.75,2907.25,2906.00,2906.25,771,2057,2828.00
10/08/2019,11:31,2906.25,2906.50,2905.50,2905.75,808,628,1436.00
10/08/2019,11:32,2905.75,2906.00,2905.25,2905.25,287,560,847.00
10/08/2019,11:33,2905.25,2905.75,2905.25,2905.25,505,559,1064.00
10/08/2019,11:34,2905.25,2905.75,2904.75,2904.75,453,427,880.00
10/08/2019,11:35,2905.00,2905.25,2904.75,2905.00,414,874,1288.00
10/08/2019,11:36,2905.00,2905.75,2904.75,2905.00,481,251,732.00
10/08/2019,11:37,2905.00,2905.00,2904.25,2904.25,156,663,819.00
10/08/2019,11:38,2904.50,2905.00,2904.00,2905.00,583,599,1182.00
10/08/2019,11:39,2905.00,2905.00,2904.25,2904.50,118,377,495.00
10/08/2019,11:40,2904.25,2904.50,2904.00,2904.25,317,281,598.00
10/08/2019,11:41,2904.00,2905.25,2904.00,2905.00,571,393,964.00
10/08/2019,11:42,2904.75,2905.50,2904.75,2905.50,561,415,976.00
10/08/2019,11:43,2905.25,2905.75,2905.00,2905.25,264,455,719.00
10/08/2019,11:44,2905.50,2905.75,2905.25,2905.50,90,154,244.00
10/08/2019,11:45,2905.50,2909.25,2905.50,2908.25,3809,1032,4841.00
10/08/2019,11:46,2908.25,2915.50,2908.25,2915.50,8156,4449,12605.00
10/08/2019,11:47,2915.50,2917.25,2913.50,2913.75,4947,5235,10182.00
10/08/2019,11:48,2914.00,2915.00,2913.75,2914.25,2043,1584,3627.00
10/08/2019,11:49,2914.25,2914.25,2912.50,2912.75,1026,2223,3249.00
10/08/2019,11:50,2912.75,2913.00,2911.75,2912.25,1514,1327,2841.00
10/08/2019,11:51,2912.00,2913.25,2911.50,2911.75,1282,1312,2594.00
10/08/2019,11:52,2911.75,2912.50,2910.75,2910.75,777,1729,2506.00
10/08/2019,11:53,2911.00,2912.25,2910.75,2911.75,1399,855,2254.00
10/08/2019,11:54,2911.75,2913.25,2911.50,2912.50,1360,946,2306.00
10/08/2019,11:55,2912.50,2912.50,2911.25,2911.75,701,795,1496.00
10/08/2019,11:56,2911.50,2912.25,2909.50,2910.00,1224,1859,3083.00
10/08/2019,11:57,2910.00,2911.00,2908.75,2909.00,1329,1698,3027.00
10/08/2019,11:58,2908.75,2909.50,2908.50,2908.50,955,1040,1995.00
10/08/2019,11:59,2908.50,2909.75,2908.50,2908.75,1010,498,1508.00
10/08/2019,12:00,2908.50,2909.75,2908.25,2909.50,1065,699,1764.00
10/08/2019,12:01,2909.50,2909.75,2908.50,2909.00,1133,879,2012.00
10/08/2019,12:02,2908.75,2910.50,2908.50,2909.75,1110,1128,2238.00
10/08/2019,12:03,2909.75,2910.00,2908.75,2909.25,604,973,1577.00
10/08/2019,12:04,2909.00,2910.00,2908.75,2909.50,652,385,1037.00
10/08/2019,12:05,2909.25,2909.50,2908.25,2908.25,928,1154,2082.00
10/08/2019,12:06,2908.25,2909.25,2907.25,2907.50,899,1474,2373.00
10/08/2019,12:07,2907.50,2908.75,2907.50,2908.00,805,719,1524.00
10/08/2019,12:08,2907.75,2908.75,2907.75,2908.75,489,712,1201.00
10/08/2019,12:09,2908.50,2909.75,2907.75,2908.75,1085,1003,2088.00
10/08/2019,12:10,2908.75,2909.25,2908.00,2908.00,698,790,1488.00
10/08/2019,12:11,2907.75,2908.75,2906.75,2907.25,783,1378,2161.00
10/08/2019,12:12,2907.25,2908.75,2907.25,2908.25,1322,837,2159.00
10/08/2019,12:13,2908.00,2909.50,2908.00,2908.75,1189,663,1852.00
10/08/2019,12:14,2908.75,2909.00,2907.75,2908.00,302,859,1161.00
10/08/2019,12:15,2907.75,2908.50,2907.25,2907.50,395,640,1035.00
10/08/2019,12:16,2907.50,2908.75,2907.50,2907.75,443,559,1002.00
10/08/2019,12:17,2907.75,2908.75,2907.25,2908.25,396,319,715.00
10/08/2019,12:18,2908.00,2909.50,2908.00,2909.00,851,352,1203.00
10/08/2019,12:19,2909.00,2909.75,2908.75,2909.25,708,412,1120.00
10/08/2019,12:20,2909.00,2910.00,2908.75,2910.00,833,230,1063.00
10/08/2019,12:21,2910.00,2911.50,2910.00,2911.00,1529,1162,2691.00
10/08/2019,12:22,2910.75,2911.50,2910.50,2910.50,500,658,1158.00
10/08/2019,12:23,2910.50,2911.75,2910.00,2911.50,809,544,1353.00
10/08/2019,12:24,2911.25,2912.00,2911.25,2912.00,770,708,1478.00
10/08/2019,12:25,2911.75,2912.75,2911.50,2912.00,713,652,1365.00
10/08/2019,12:26,2911.75,2912.50,2911.75,2911.75,588,331,919.00
10/08/2019,12:27,2912.00,2913.25,2911.75,2912.75,845,582,1427.00
10/08/2019,12:28,2912.75,2913.75,2912.75,2913.00,669,474,1143.00
10/08/2019,12:29,2913.25,2913.50,2912.25,2913.25,403,554,957.00
10/08/2019,12:30,2913.00,2913.50,2912.75,2913.00,488,312,800.00
10/08/2019,12:31,2913.25,2915.00,2912.75,2914.50,2038,1288,3326.00
10/08/2019,12:32,2914.25,2915.25,2914.25,2914.50,1079,763,1842.00
10/08/2019,12:33,2914.50,2914.75,2914.25,2914.25,431,616,1047.00
10/08/2019,12:34,2914.50,2914.50,2913.25,2913.75,604,926,1530.00
10/08/2019,12:35,2914.00,2914.00,2913.00,2913.75,429,454,883.00
10/08/2019,12:36,2913.75,2914.00,2913.00,2913.00,603,463,1066.00
10/08/2019,12:37,2913.25,2913.25,2910.25,2911.25,1641,2031,3672.00
10/08/2019,12:38,2911.25,2912.25,2911.25,2912.25,964,522,1486.00
10/08/2019,12:39,2912.50,2912.75,2911.75,2911.75,683,458,1141.00
10/08/2019,12:40,2911.75,2913.00,2911.75,2912.75,539,216,755.00
10/08/2019,12:41,2913.00,2913.75,2912.50,2912.50,741,380,1121.00
10/08/2019,12:42,2912.50,2914.00,2912.50,2913.50,905,924,1829.00
10/08/2019,12:43,2913.50,2914.75,2913.50,2914.75,1199,282,1481.00
10/08/2019,12:44,2914.75,2915.00,2914.25,2914.75,503,660,1163.00
10/08/2019,12:45,2914.50,2915.00,2914.25,2914.75,378,454,832.00
10/08/2019,12:46,2914.75,2916.00,2914.50,2915.75,1080,1073,2153.00
10/08/2019,12:47,2915.75,2916.00,2914.75,2915.00,756,912,1668.00
10/08/2019,12:48,2915.00,2915.50,2914.75,2915.50,511,336,847.00
10/08/2019,12:49,2915.50,2916.25,2915.00,2915.50,1018,905,1923.00
10/08/2019,12:50,2915.75,2916.25,2915.50,2916.00,727,332,1059.00
10/08/2019,12:51,2916.25,2916.50,2915.75,2916.25,568,350,918.00
10/08/2019,12:52,2916.25,2916.25,2915.00,2915.25,484,588,1072.00
10/08/2019,12:53,2915.25,2915.25,2914.75,2915.00,601,281,882.00
10/08/2019,12:54,2915.25,2915.75,2915.00,2915.25,357,233,590.00
10/08/2019,12:55,2915.25,2915.25,2913.75,2914.00,656,1113,1769.00
10/08/2019,12:56,2914.00,2915.00,2912.75,2913.00,1243,1510,2753.00
10/08/2019,12:57,2913.25,2913.75,2912.75,2913.25,251,1171,1422.00
10/08/2019,12:58,2913.00,2913.50,2912.75,2913.00,364,496,860.00
10/08/2019,12:59,2913.00,2913.75,2912.75,2913.00,380,769,1149.00
10/08/2019,13:00,2913.00,2913.25,2912.00,2912.25,493,785,1278.00
10/08/2019,13:01,2912.50,2913.25,2911.00,2911.25,1057,1492,2549.00
10/08/2019,13:02,2911.25,2911.75,2909.25,2909.75,1061,1768,2829.00
10/08/2019,13:03,2909.50,2910.75,2909.50,2909.75,1442,894,2336.00
10/08/2019,13:04,2909.75,2910.50,2909.25,2910.50,802,1002,1804.00
10/08/2019,13:05,2910.25,2911.75,2907.75,2909.50,3439,3010,6449.00
10/08/2019,13:06,2909.75,2911.25,2909.50,2910.75,1131,1217,2348.00
10/08/2019,13:07,2910.50,2912.25,2910.50,2911.50,1128,860,1988.00
10/08/2019,13:08,2911.50,2912.00,2911.00,2911.75,662,809,1471.00
10/08/2019,13:09,2911.75,2913.25,2911.75,2912.25,934,957,1891.00
10/08/2019,13:10,2912.25,2913.50,2912.00,2912.25,681,913,1594.00
10/08/2019,13:11,2912.00,2912.50,2911.25,2911.25,292,494,786.00
10/08/2019,13:12,2911.25,2912.25,2910.75,2910.75,572,1046,1618.00
10/08/2019,13:13,2910.50,2911.50,2910.00,2910.75,1133,966,2099.00
10/08/2019,13:14,2910.75,2912.50,2910.75,2912.00,900,523,1423.00
10/08/2019,13:15,2912.25,2912.25,2911.00,2911.75,602,365,967.00
10/08/2019,13:16,2912.00,2912.75,2911.25,2911.50,431,836,1267.00
10/08/2019,13:17,2911.50,2912.00,2910.75,2911.50,562,564,1126.00
10/08/2019,13:18,2911.50,2911.75,2910.75,2911.25,326,337,663.00
10/08/2019,13:19,2911.25,2912.75,2911.25,2912.50,895,484,1379.00
10/08/2019,13:20,2912.50,2912.75,2911.50,2912.00,231,497,728.00
10/08/2019,13:21,2912.00,2913.25,2911.75,2912.50,880,829,1709.00
10/08/2019,13:22,2912.50,2912.75,2911.25,2911.50,380,428,808.00
10/08/2019,13:23,2911.50,2911.75,2910.75,2911.00,368,481,849.00
10/08/2019,13:24,2911.00,2912.00,2910.50,2911.75,497,574,1071.00
10/08/2019,13:25,2911.50,2912.75,2911.25,2912.25,947,440,1387.00
10/08/2019,13:26,2912.25,2913.00,2911.75,2912.00,381,515,896.00
10/08/2019,13:27,2912.25,2912.25,2911.00,2911.50,300,523,823.00
10/08/2019,13:28,2911.25,2912.50,2911.25,2911.50,403,368,771.00
10/08/2019,13:29,2911.50,2912.00,2910.75,2911.25,945,932,1877.00
10/08/2019,13:30,2911.25,2912.00,2911.00,2911.50,392,561,953.00
10/08/2019,13:31,2911.50,2918.00,2910.75,2913.50,9612,9085,18697.00
10/08/2019,13:32,2913.50,2917.00,2913.25,2916.25,3762,2799,6561.00
10/08/2019,13:33,2916.25,2917.50,2914.50,2916.00,2226,2126,4352.00
10/08/2019,13:34,2916.25,2916.50,2913.50,2914.75,1621,2325,3946.00
10/08/2019,13:35,2914.50,2915.75,2914.25,2915.50,953,987,1940.00
10/08/2019,13:36,2915.75,2917.00,2915.25,2917.00,1599,1345,2944.00
10/08/2019,13:37,2917.00,2920.50,2916.75,2920.25,6323,2749,9072.00
10/08/2019,13:38,2920.25,2921.25,2919.50,2920.00,3047,2957,6004.00
10/08/2019,13:39,2920.25,2920.25,2918.50,2920.00,1449,1709,3158.00
10/08/2019,13:40,2920.00,2920.25,2917.50,2917.75,1146,1846,2992.00
10/08/2019,13:41,2917.75,2918.00,2916.50,2916.75,1866,1860,3726.00
10/08/2019,13:42,2916.75,2918.50,2916.50,2916.50,1783,2400,4183.00
10/08/2019,13:43,2916.50,2918.25,2916.25,2918.25,1301,860,2161.00
10/08/2019,13:44,2918.25,2919.00,2918.00,2918.25,939,962,1901.00
10/08/2019,13:45,2918.25,2919.25,2918.25,2918.50,976,929,1905.00
10/08/2019,13:46,2918.50,2919.25,2918.00,2919.00,705,629,1334.00
10/08/2019,13:47,2919.00,2919.75,2918.50,2919.50,823,808,1631.00
10/08/2019,13:48,2919.75,2922.50,2919.50,2922.25,2726,1426,4152.00
10/08/2019,13:49,2922.25,2923.75,2921.50,2923.50,2695,2164,4859.00
10/08/2019,13:50,2923.75,2924.00,2922.25,2924.00,2670,1980,4650.00
10/08/2019,13:51,2924.25,2924.75,2922.25,2922.75,1371,2036,3407.00
10/08/2019,13:52,2922.50,2923.00,2921.75,2922.25,1307,1382,2689.00
10/08/2019,13:53,2922.00,2923.00,2921.25,2921.25,730,1355,2085.00
10/08/2019,13:54,2921.25,2921.75,2920.50,2921.25,901,1338,2239.00
10/08/2019,13:55,2921.50,2921.50,2919.50,2919.50,912,1501,2413.00
10/08/2019,13:56,2919.75,2920.75,2919.25,2920.75,1563,901,2464.00
10/08/2019,13:57,2920.75,2921.50,2920.25,2920.50,903,748,1651.00
10/08/2019,13:58,2920.50,2921.00,2903.00,2905.25,11869,15747,27616.00
10/08/2019,13:59,2905.25,2915.00,2904.50,2909.75,10247,8815,19062.00
10/08/2019,14:00,2909.75,2912.00,2908.75,2911.00,5146,4536,9682.00
10/08/2019,14:01,2910.75,2917.50,2910.25,2915.25,5258,3945,9203.00
10/08/2019,14:02,2915.25,2915.75,2912.00,2912.75,2009,2393,4402.00
10/08/2019,14:03,2912.75,2914.00,2910.25,2910.25,1804,2686,4490.00
10/08/2019,14:04,2910.25,2910.75,2907.25,2908.25,3066,3847,6913.00
10/08/2019,14:05,2908.00,2910.00,2907.25,2908.25,2429,2936,5365.00
10/08/2019,14:06,2908.25,2911.75,2907.75,2908.75,2214,2394,4608.00
10/08/2019,14:07,2908.75,2909.00,2907.00,2908.00,2229,2418,4647.00
10/08/2019,14:08,2908.00,2909.25,2906.75,2909.00,1850,1783,3633.00
10/08/2019,14:09,2909.00,2910.00,2907.75,2909.00,1206,1492,2698.00
10/08/2019,14:10,2909.00,2910.25,2907.50,2907.75,1186,1447,2633.00
10/08/2019,14:11,2907.75,2908.75,2904.50,2905.00,3069,4169,7238.00
10/08/2019,14:12,2904.75,2906.50,2903.75,2906.50,2897,2509,5406.00
10/08/2019,14:13,2906.50,2907.50,2903.50,2904.00,1800,2333,4133.00
10/08/2019,14:14,2904.00,2905.75,2903.50,2905.50,1968,1479,3447.00
10/08/2019,14:15,2905.50,2907.00,2904.50,2906.25,1275,1570,2845.00
10/08/2019,14:16,2906.25,2906.50,2904.75,2906.25,684,1467,2151.00
10/08/2019,14:17,2906.25,2906.75,2904.75,2906.50,1001,1364,2365.00
10/08/2019,14:18,2906.50,2907.75,2905.50,2907.00,1184,1148,2332.00
10/08/2019,14:19,2907.00,2908.75,2906.00,2908.75,2448,1375,3823.00
10/08/2019,14:20,2908.50,2910.00,2908.25,2909.50,2283,1348,3631.00
10/08/2019,14:21,2909.50,2912.75,2909.00,2912.75,2837,2066,4903.00
10/08/2019,14:22,2912.75,2912.75,2910.75,2912.00,965,1341,2306.00
10/08/2019,14:23,2912.00,2912.00,2909.25,2909.25,593,1395,1988.00
10/08/2019,14:24,2909.50,2911.25,2908.50,2910.50,1462,1228,2690.00
10/08/2019,14:25,2910.50,2910.50,2908.75,2909.00,591,778,1369.00
10/08/2019,14:26,2909.00,2910.00,2908.75,2909.00,662,704,1366.00
10/08/2019,14:27,2909.00,2910.00,2908.75,2909.50,410,463,873.00
10/08/2019,14:28,2909.50,2910.50,2909.25,2910.25,637,331,968.00
10/08/2019,14:29,2910.25,2910.50,2908.25,2909.75,1322,1632,2954.00
10/08/2019,14:30,2909.75,2911.25,2909.50,2909.75,1033,833,1866.00
10/08/2019,14:31,2909.75,2912.00,2909.25,2911.75,940,727,1667.00
10/08/2019,14:32,2911.50,2912.75,2911.25,2912.50,1729,1377,3106.00
10/08/2019,14:33,2912.50,2912.75,2909.75,2910.25,966,1462,2428.00
10/08/2019,14:34,2910.50,2911.50,2909.75,2909.75,686,856,1542.00
10/08/2019,14:35,2910.00,2910.00,2908.00,2908.25,960,1605,2565.00
10/08/2019,14:36,2908.25,2908.75,2906.25,2908.25,1782,2506,4288.00
10/08/2019,14:37,2908.00,2908.25,2905.50,2906.25,1116,2182,3298.00
10/08/2019,14:38,2906.25,2907.25,2905.50,2906.50,809,913,1722.00
10/08/2019,14:39,2906.50,2906.50,2903.50,2903.75,2137,3522,5659.00
10/08/2019,14:40,2903.75,2903.75,2900.50,2901.00,2566,4925,7491.00
10/08/2019,14:41,2901.00,2902.25,2900.25,2901.25,2441,2682,5123.00
10/08/2019,14:42,2901.25,2901.75,2898.75,2899.25,1908,4212,6120.00
10/08/2019,14:43,2899.25,2899.75,2897.25,2898.00,2797,2469,5266.00
10/08/2019,14:44,2898.25,2901.00,2898.00,2900.00,2005,2082,4087.00
10/08/2019,14:45,2900.00,2900.75,2899.00,2899.75,2217,2264,4481.00
10/08/2019,14:46,2900.00,2902.00,2898.75,2899.00,2618,2610,5228.00
10/08/2019,14:47,2899.00,2900.00,2898.75,2899.50,1259,1374,2633.00
10/08/2019,14:48,2899.50,2899.50,2897.75,2898.25,1090,1950,3040.00
10/08/2019,14:49,2898.50,2900.00,2897.00,2897.00,2545,3047,5592.00
10/08/2019,14:50,2897.25,2898.00,2896.25,2897.75,2246,2836,5082.00
10/08/2019,14:51,2897.50,2900.00,2896.25,2897.00,4344,4681,9025.00
10/08/2019,14:52,2897.00,2897.25,2895.50,2896.75,2249,2843,5092.00
10/08/2019,14:53,2896.75,2898.25,2895.75,2896.00,1586,3134,4720.00
10/08/2019,14:54,2896.00,2897.00,2895.75,2896.50,1321,1464,2785.00
10/08/2019,14:55,2896.50,2896.75,2894.50,2895.50,1886,3948,5834.00
10/08/2019,14:56,2895.50,2895.50,2892.75,2893.00,4127,5024,9151.00
10/08/2019,14:57,2893.25,2894.00,2892.00,2893.25,4135,2869,7004.00
10/08/2019,14:58,2893.25,2894.00,2892.00,2892.00,2108,3407,5515.00
10/08/2019,14:59,2892.25,2895.25,2891.50,2894.25,6212,5250,11462.00
10/08/2019,15:00,2894.25,2894.75,2890.75,2891.75,16840,20463,37303.00
10/08/2019,15:01,2891.75,2894.00,2891.50,2893.75,9854,8449,18303.00
10/08/2019,15:02,2893.75,2897.00,2893.00,2894.75,4684,4344,9028.00
10/08/2019,15:03,2894.75,2894.75,2893.25,2893.50,1617,2678,4295.00
10/08/2019,15:04,2893.50,2893.75,2892.50,2893.25,1211,1749,2960.00
10/08/2019,15:05,2893.00,2893.25,2892.00,2892.25,1192,1532,2724.00
10/08/2019,15:06,2892.00,2892.50,2891.50,2891.75,1765,1241,3006.00
10/08/2019,15:07,2891.75,2892.25,2891.50,2891.50,514,1110,1624.00
10/08/2019,15:08,2891.50,2891.75,2890.75,2891.00,974,1174,2148.00
10/08/2019,15:09,2891.25,2891.75,2891.00,2891.75,692,616,1308.00
10/08/2019,15:10,2891.75,2893.25,2891.50,2893.00,1122,849,1971.00
10/08/2019,15:11,2893.25,2893.75,2892.25,2892.50,494,1275,1769.00
10/08/2019,15:12,2892.25,2892.50,2891.75,2892.25,313,529,842.00
10/08/2019,15:13,2892.25,2892.25,2890.50,2890.50,290,1618,1908.00
10/08/2019,15:14,2890.75,2893.00,2890.75,2892.25,1270,1008,2278.00
10/08/2019,15:15,2892.25,2893.25,2892.00,2892.50,3496,2989,6485.00
10/08/2019,15:31,2892.25,2892.50,2891.00,2891.00,625,898,1523.00
10/08/2019,15:32,2891.25,2891.75,2891.00,2891.50,196,185,381.00
10/08/2019,15:33,2891.50,2891.75,2891.00,2891.50,145,90,235.00
10/08/2019,15:34,2891.50,2891.75,2891.00,2891.75,196,191,387.00
10/08/2019,15:35,2892.00,2892.50,2892.00,2892.25,124,190,314.00
10/08/2019,15:36,2892.25,2892.75,2892.00,2892.50,363,85,448.00
10/08/2019,15:37,2892.50,2893.00,2892.50,2893.00,92,26,118.00
10/08/2019,15:38,2893.00,2893.25,2892.75,2893.00,148,15,163.00
10/08/2019,15:39,2893.00,2893.25,2892.75,2893.00,125,51,176.00
10/08/2019,15:40,2892.75,2893.00,2892.25,2892.25,45,126,171.00
10/08/2019,15:41,2892.50,2892.75,2892.25,2892.50,72,55,127.00
10/08/2019,15:42,2892.50,2892.75,2892.00,2892.50,81,40,121.00
10/08/2019,15:43,2892.50,2892.50,2892.25,2892.50,62,177,239.00
10/08/2019,15:44,2892.50,2893.00,2892.50,2892.75,86,14,100.00
10/08/2019,15:45,2892.75,2893.00,2892.25,2892.50,81,58,139.00
10/08/2019,15:46,2892.75,2893.50,2892.25,2893.00,204,111,315.00
10/08/2019,15:47,2893.00,2893.25,2892.75,2893.00,115,56,171.00
10/08/2019,15:48,2893.25,2893.50,2892.75,2893.50,116,56,172.00
10/08/2019,15:49,2893.25,2894.25,2893.25,2893.75,196,101,297.00
10/08/2019,15:50,2894.00,2894.25,2893.50,2893.75,82,94,176.00
10/08/2019,15:51,2893.75,2894.25,2893.50,2893.75,70,61,131.00
10/08/2019,15:52,2893.50,2894.00,2893.50,2893.75,118,118,236.00
10/08/2019,15:53,2893.75,2894.00,2893.50,2893.75,47,86,133.00
10/08/2019,15:54,2893.75,2893.75,2892.75,2893.25,90,308,398.00
10/08/2019,15:55,2893.25,2893.25,2892.50,2892.75,61,73,134.00
10/08/2019,15:56,2893.00,2893.75,2893.00,2893.75,185,69,254.00
10/08/2019,15:57,2893.75,2894.25,2893.50,2894.00,118,36,154.00
10/08/2019,15:58,2894.00,2894.00,2893.25,2893.50,33,130,163.00
10/08/2019,15:59,2893.25,2894.00,2893.25,2893.25,164,199,363.00
10/08/2019,16:00,2893.25,2893.75,2892.75,2893.50,156,213,369.00
10/08/2019,17:01,2893.50,2895.00,2892.50,2895.00,626,584,1210.00
10/08/2019,17:02,2894.75,2895.00,2893.50,2893.75,240,311,551.00
10/08/2019,17:03,2893.50,2893.75,2892.25,2893.25,145,235,380.00
10/08/2019,17:04,2893.25,2893.75,2893.00,2893.75,125,191,316.00
10/08/2019,17:05,2893.75,2894.00,2892.50,2893.00,116,208,324.00
10/08/2019,17:06,2893.00,2893.50,2893.00,2893.25,23,48,71.00
10/08/2019,17:07,2893.25,2894.00,2893.25,2893.50,73,21,94.00
10/08/2019,17:08,2893.75,2895.00,2893.75,2894.75,189,30,219.00
10/08/2019,17:09,2895.00,2895.00,2893.75,2894.00,94,263,357.00
10/08/2019,17:10,2893.75,2894.50,2893.50,2894.25,117,67,184.00
10/08/2019,17:11,2894.25,2894.25,2894.00,2894.25,9,69,78.00
10/08/2019,17:12,2894.25,2894.25,2894.00,2894.00,5,40,45.00
10/08/2019,17:13,2894.00,2894.50,2894.00,2894.00,43,33,76.00
10/08/2019,17:14,2894.00,2894.25,2894.00,2894.25,19,4,23.00
10/08/2019,17:15,2894.25,2895.75,2894.25,2895.50,502,94,596.00
10/08/2019,17:16,2895.50,2895.75,2894.75,2894.75,100,84,184.00
10/08/2019,17:17,2895.00,2895.50,2895.00,2895.25,82,33,115.00
10/08/2019,17:18,2895.25,2896.00,2895.00,2895.25,109,48,157.00
10/08/2019,17:19,2895.25,2895.50,2895.00,2895.50,38,46,84.00
10/08/2019,17:20,2895.25,2895.50,2895.00,2895.25,58,33,91.00
10/08/2019,17:21,2895.50,2895.75,2895.25,2895.50,56,132,188.00
10/08/2019,17:22,2895.25,2895.50,2895.25,2895.25,5,68,73.00
10/08/2019,17:23,2895.25,2895.50,2895.25,2895.25,1,26,27.00
10/08/2019,17:24,2895.00,2895.25,2895.00,2895.25,43,1,44.00
10/08/2019,17:25,2895.25,2895.25,2894.75,2894.75,23,35,58.00
10/08/2019,17:26,2894.75,2895.00,2894.00,2894.25,33,57,90.00
10/08/2019,17:27,2894.25,2894.50,2894.25,2894.25,13,71,84.00
10/08/2019,17:28,2894.25,2894.50,2894.00,2894.00,5,18,23.00
10/08/2019,17:29,2894.00,2894.25,2894.00,2894.25,26,12,38.00
10/08/2019,17:30,2894.00,2894.25,2893.25,2894.00,70,89,159.00
10/08/2019,17:31,2894.00,2894.50,2893.75,2894.25,68,45,113.00
10/08/2019,17:32,2894.25,2894.75,2894.25,2894.75,8,15,23.00
10/08/2019,17:33,2894.50,2894.75,2894.00,2894.25,3,43,46.00
10/08/2019,17:34,2894.00,2894.00,2893.25,2893.75,46,176,222.00
10/08/2019,17:35,2893.75,2894.25,2893.75,2894.25,26,7,33.00
10/08/2019,17:36,2894.00,2894.75,2894.00,2894.50,28,27,55.00
10/08/2019,17:37,2894.50,2894.75,2894.25,2894.25,3,36,39.00
10/08/2019,17:38,2894.25,2894.50,2894.25,2894.50,19,10,29.00
10/08/2019,17:39,2894.50,2894.50,2894.00,2894.00,8,26,34.00
10/08/2019,17:40,2894.25,2894.50,2894.00,2894.25,26,21,47.00
10/08/2019,17:41,2894.25,2894.25,2894.00,2894.25,44,23,67.00
10/08/2019,17:42,2894.25,2894.25,2894.00,2894.25,9,6,15.00
10/08/2019,17:43,2894.00,2894.25,2894.00,2894.25,6,30,36.00
10/08/2019,17:44,2894.25,2894.75,2894.25,2894.50,63,16,79.00
10/08/2019,17:45,2894.75,2894.75,2894.00,2894.00,1,27,28.00
10/08/2019,17:46,2894.25,2894.50,2894.25,2894.50,21,0,21.00
10/08/2019,17:47,2894.50,2894.50,2894.25,2894.25,14,10,24.00
10/08/2019,17:48,2894.50,2894.50,2894.00,2894.25,6,70,76.00
10/08/2019,17:49,2894.00,2894.25,2894.00,2894.00,9,51,60.00
10/08/2019,17:50,2894.00,2894.00,2893.50,2893.75,12,65,77.00
10/08/2019,17:51,2894.00,2894.00,2893.75,2893.75,13,23,36.00
10/08/2019,17:52,2893.75,2894.25,2893.75,2894.25,31,49,80.00
10/08/2019,17:53,2894.00,2894.00,2893.75,2893.75,0,38,38.00
10/08/2019,17:54,2893.75,2894.00,2893.50,2893.50,12,52,64.00
10/08/2019,17:55,2893.25,2893.25,2892.50,2892.50,6,111,117.00
10/08/2019,17:56,2892.75,2893.00,2892.50,2892.75,44,16,60.00
10/08/2019,17:57,2892.75,2893.00,2892.75,2893.00,23,37,60.00
10/08/2019,17:58,2893.00,2893.25,2892.75,2893.00,17,23,40.00
10/08/2019,17:59,2892.75,2892.75,2892.50,2892.50,0,63,63.00
10/08/2019,18:00,2892.75,2892.75,2888.50,2890.00,341,882,1223.00
10/08/2019,18:01,2890.00,2890.25,2888.25,2888.75,362,492,854.00
10/08/2019,18:02,2888.75,2890.75,2888.75,2890.50,295,97,392.00
10/08/2019,18:03,2890.25,2890.75,2890.00,2890.75,107,65,172.00
10/08/2019,18:04,2890.50,2890.50,2889.75,2889.75,37,141,178.00
10/08/2019,18:05,2889.75,2891.25,2889.75,2890.25,137,95,232.00
10/08/2019,18:06,2890.25,2890.50,2889.50,2889.75,40,44,84.00
10/08/2019,18:07,2889.50,2890.75,2889.50,2890.75,74,27,101.00
10/08/2019,18:08,2890.75,2891.75,2890.75,2891.00,117,112,229.00
10/08/2019,18:09,2891.25,2891.25,2891.00,2891.00,9,33,42.00
10/08/2019,18:10,2891.25,2891.25,2891.25,2891.25,12,0,12.00
10/08/2019,18:11,2891.25,2891.50,2891.00,2891.50,60,9,69.00
10/08/2019,18:12,2891.25,2892.25,2891.25,2892.00,87,79,166.00
10/08/2019,18:13,2892.25,2892.50,2892.00,2892.25,81,102,183.00
10/08/2019,18:14,2892.50,2892.75,2892.25,2892.50,58,45,103.00
10/08/2019,18:15,2892.50,2893.50,2892.50,2893.00,115,96,211.00
10/08/2019,18:16,2893.25,2893.25,2892.25,2892.75,122,90,212.00
10/08/2019,18:17,2892.75,2892.75,2891.75,2892.25,24,91,115.00
10/08/2019,18:18,2892.25,2892.25,2891.25,2891.50,43,35,78.00
10/08/2019,18:19,2891.50,2892.00,2888.75,2889.25,204,383,587.00
10/08/2019,18:20,2889.25,2890.50,2889.00,2890.50,164,74,238.00
10/08/2019,18:21,2890.75,2891.00,2889.75,2890.50,90,69,159.00
10/08/2019,18:22,2890.50,2892.50,2890.50,2892.00,123,72,195.00
10/08/2019,18:23,2892.25,2892.50,2892.25,2892.25,79,24,103.00
10/08/2019,18:24,2892.50,2892.50,2890.75,2891.00,62,113,175.00
10/08/2019,18:25,2891.00,2891.50,2890.25,2890.75,84,72,156.00
10/08/2019,18:26,2890.75,2891.00,2890.25,2890.50,116,19,135.00
10/08/2019,18:27,2890.75,2891.00,2890.50,2890.75,40,13,53.00
10/08/2019,18:28,2890.75,2891.75,2890.75,2891.25,76,19,95.00
10/08/2019,18:29,2891.50,2892.00,2891.50,2891.75,40,43,83.00
10/08/2019,18:30,2891.75,2892.50,2891.75,2892.00,56,16,72.00
10/08/2019,18:31,2892.00,2892.00,2890.75,2891.00,92,76,168.00
10/08/2019,18:32,2891.25,2891.50,2890.50,2891.25,54,99,153.00
10/08/2019,18:33,2891.25,2892.50,2891.25,2892.50,74,37,111.00
10/08/2019,18:34,2892.50,2892.50,2891.50,2892.00,56,142,198.00
10/08/2019,18:35,2891.75,2892.00,2891.25,2891.25,24,21,45.00
10/08/2019,18:36,2891.25,2892.00,2891.25,2891.75,34,12,46.00
10/08/2019,18:37,2892.00,2892.50,2891.75,2892.50,65,3,68.00
10/08/2019,18:38,2892.50,2892.50,2892.25,2892.50,29,11,40.00
10/08/2019,18:39,2892.50,2892.50,2892.25,2892.50,16,4,20.00
10/08/2019,18:40,2892.50,2893.00,2892.50,2892.50,55,82,137.00
10/08/2019,18:41,2892.75,2893.00,2892.75,2892.75,16,35,51.00
10/08/2019,18:42,2892.50,2893.00,2892.25,2892.75,60,40,100.00
10/08/2019,18:43,2892.50,2893.00,2892.25,2892.25,44,42,86.00
10/08/2019,18:44,2892.25,2892.50,2892.00,2892.00,20,23,43.00
10/08/2019,18:45,2892.00,2892.00,2890.75,2890.75,34,193,227.00
10/08/2019,18:46,2890.75,2892.50,2890.75,2892.00,149,58,207.00
10/08/2019,18:47,2892.00,2892.25,2891.50,2891.50,64,137,201.00
10/08/2019,18:48,2891.50,2891.75,2891.50,2891.50,30,2,32.00
10/08/2019,18:49,2891.50,2891.75,2891.25,2891.25,15,54,69.00
10/08/2019,18:50,2891.50,2891.50,2891.50,2891.50,24,0,24.00
10/08/2019,18:51,2891.50,2891.50,2891.00,2891.25,13,30,43.00
10/08/2019,18:52,2891.25,2891.25,2891.00,2891.25,25,12,37.00
10/08/2019,18:53,2891.25,2891.25,2891.00,2891.25,29,7,36.00
10/08/2019,18:54,2891.25,2891.25,2891.00,2891.25,39,2,41.00
10/08/2019,18:55,2891.25,2891.50,2891.25,2891.50,17,1,18.00
10/08/2019,18:56,2891.50,2892.00,2891.50,2892.00,53,1,54.00
10/08/2019,18:57,2892.00,2892.50,2892.00,2892.50,68,56,124.00
10/08/2019,18:58,2892.25,2892.50,2892.00,2892.25,55,37,92.00
10/08/2019,18:59,2892.25,2892.50,2892.00,2892.00,35,137,172.00
10/08/2019,19:00,2892.00,2892.25,2892.00,2892.00,11,51,62.00
10/08/2019,19:01,2892.00,2893.75,2892.00,2893.25,226,161,387.00
10/08/2019,19:02,2893.25,2894.75,2893.25,2894.75,361,176,537.00
10/08/2019,19:03,2894.50,2896.50,2894.50,2896.00,764,366,1130.00
10/08/2019,19:04,2896.00,2896.00,2895.00,2895.50,82,171,253.00
10/08/2019,19:05,2895.50,2895.75,2895.25,2895.75,66,46,112.00
10/08/2019,19:06,2895.75,2895.75,2895.25,2895.25,101,153,254.00
10/08/2019,19:07,2895.25,2895.50,2895.00,2895.00,21,163,184.00
10/08/2019,19:08,2895.00,2895.75,2894.75,2895.00,132,138,270.00
10/08/2019,19:09,2895.00,2895.75,2894.75,2895.75,206,12,218.00
10/08/2019,19:10,2895.75,2897.75,2895.75,2897.50,503,71,574.00
10/08/2019,19:11,2897.25,2897.50,2896.25,2896.50,28,407,435.00
10/08/2019,19:12,2896.50,2896.50,2896.25,2896.25,78,49,127.00
10/08/2019,19:13,2896.50,2896.50,2896.25,2896.25,57,84,141.00
10/08/2019,19:14,2896.25,2896.25,2895.75,2895.75,28,259,287.00
10/08/2019,19:15,2895.75,2896.00,2895.50,2896.00,48,112,160.00
10/08/2019,19:16,2896.00,2896.00,2895.25,2895.25,101,181,282.00
10/08/2019,19:17,2895.25,2896.00,2895.00,2896.00,119,47,166.00
10/08/2019,19:18,2896.25,2897.00,2896.00,2896.75,266,69,335.00
10/08/2019,19:19,2896.75,2897.00,2896.50,2896.75,156,55,211.00
10/08/2019,19:20,2897.00,2897.50,2896.75,2897.00,248,88,336.00
10/08/2019,19:21,2897.25,2897.25,2897.00,2897.25,136,34,170.00
10/08/2019,19:22,2897.00,2899.00,2897.00,2898.00,466,298,764.00
10/08/2019,19:23,2898.00,2898.75,2898.00,2898.75,151,135,286.00
10/08/2019,19:24,2898.75,2899.00,2898.00,2898.75,106,102,208.00
10/08/2019,19:25,2898.75,2898.75,2898.00,2898.50,32,164,196.00
10/08/2019,19:26,2898.50,2898.50,2898.00,2898.50,181,167,348.00
10/08/2019,19:27,2898.50,2898.50,2898.00,2898.25,128,109,237.00
10/08/2019,19:28,2898.25,2898.25,2897.75,2898.25,35,59,94.00
10/08/2019,19:29,2898.00,2898.00,2897.50,2897.75,80,155,235.00
10/08/2019,19:30,2897.75,2897.75,2897.50,2897.50,19,91,110.00
10/08/2019,19:31,2897.75,2897.75,2896.25,2896.75,171,279,450.00
10/08/2019,19:32,2896.75,2897.25,2896.25,2897.25,156,64,220.00
10/08/2019,19:33,2897.00,2897.25,2896.75,2897.25,22,79,101.00
10/08/2019,19:34,2897.25,2897.25,2896.25,2896.50,10,177,187.00
10/08/2019,19:35,2896.50,2896.75,2896.25,2896.25,62,14,76.00
10/08/2019,19:36,2896.50,2896.75,2896.50,2896.75,133,0,133.00
10/08/2019,19:37,2896.75,2897.00,2896.50,2897.00,30,7,37.00
10/08/2019,19:38,2897.00,2897.75,2897.00,2897.25,143,88,231.00
10/08/2019,19:39,2897.25,2897.50,2897.00,2897.25,39,25,64.00
10/08/2019,19:40,2897.25,2897.50,2897.00,2897.25,15,67,82.00
10/08/2019,19:41,2897.50,2897.50,2897.00,2897.25,18,77,95.00
10/08/2019,19:42,2897.50,2897.50,2897.00,2897.00,6,71,77.00
10/08/2019,19:43,2897.00,2897.00,2896.75,2896.75,0,48,48.00
10/08/2019,19:44,2897.00,2897.25,2897.00,2897.25,22,18,40.00
10/08/2019,19:45,2897.00,2897.25,2896.75,2896.75,13,50,63.00
10/08/2019,19:46,2897.00,2897.00,2896.75,2896.75,45,63,108.00
10/08/2019,19:47,2896.75,2897.00,2896.75,2897.00,48,51,99.00
10/08/2019,19:48,2897.00,2897.25,2897.00,2897.00,3,11,14.00
10/08/2019,19:49,2897.00,2897.50,2896.75,2897.50,53,14,67.00
10/08/2019,19:50,2897.25,2897.25,2897.00,2897.00,0,16,16.00
10/08/2019,19:51,2897.00,2897.50,2897.00,2897.25,38,47,85.00
10/08/2019,19:52,2897.25,2897.50,2897.25,2897.50,55,0,55.00
10/08/2019,19:53,2897.50,2897.75,2897.25,2897.50,50,54,104.00
10/08/2019,19:54,2897.75,2897.75,2897.50,2897.50,2,62,64.00
10/08/2019,19:55,2897.50,2898.00,2897.50,2898.00,93,93,186.00
10/08/2019,19:56,2898.00,2900.00,2898.00,2899.50,637,199,836.00
10/08/2019,19:57,2899.50,2900.00,2899.25,2899.50,166,178,344.00
10/08/2019,19:58,2899.50,2899.75,2899.25,2899.50,48,49,97.00
10/08/2019,19:59,2899.75,2899.75,2898.75,2899.00,46,151,197.00
10/08/2019,20:00,2899.00,2899.00,2898.75,2898.75,77,107,184.00
10/08/2019,20:01,2898.75,2900.00,2898.75,2899.00,206,184,390.00
10/08/2019,20:02,2899.25,2899.25,2898.50,2898.50,79,113,192.00
10/08/2019,20:03,2898.75,2898.75,2898.50,2898.50,50,31,81.00
10/08/2019,20:04,2898.50,2898.75,2898.50,2898.75,29,137,166.00
10/08/2019,20:05,2898.75,2899.00,2898.50,2898.50,34,117,151.00
10/08/2019,20:06,2898.75,2898.75,2898.50,2898.75,30,24,54.00
10/08/2019,20:07,2899.00,2899.00,2898.50,2898.75,31,57,88.00
10/08/2019,20:08,2898.75,2898.75,2898.50,2898.50,41,29,70.00
10/08/2019,20:09,2898.75,2898.75,2898.00,2898.50,80,41,121.00
10/08/2019,20:10,2898.25,2898.75,2898.25,2898.50,26,12,38.00
10/08/2019,20:11,2898.75,2899.25,2898.50,2899.00,107,84,191.00
10/08/2019,20:12,2899.00,2899.25,2899.00,2899.00,31,41,72.00
10/08/2019,20:13,2899.25,2899.25,2898.50,2898.50,25,106,131.00
10/08/2019,20:14,2898.50,2898.50,2898.25,2898.50,163,33,196.00
10/08/2019,20:15,2898.75,2898.75,2898.25,2898.50,52,41,93.00
10/08/2019,20:16,2898.50,2898.75,2898.25,2898.75,139,54,193.00
10/08/2019,20:17,2898.75,2901.00,2898.50,2900.50,425,129,554.00
10/08/2019,20:18,2900.50,2900.50,2900.00,2900.00,36,213,249.00
10/08/2019,20:19,2900.00,2900.00,2899.50,2900.00,50,92,142.00
10/08/2019,20:20,2899.75,2900.00,2898.75,2898.75,62,266,328.00
10/08/2019,20:21,2899.00,2899.25,2898.50,2899.25,53,39,92.00
10/08/2019,20:22,2899.00,2899.25,2898.75,2899.25,33,134,167.00
10/08/2019,20:23,2899.25,2899.25,2899.00,2899.00,9,75,84.00
10/08/2019,20:24,2899.00,2899.25,2898.75,2899.00,37,69,106.00
10/08/2019,20:25,2899.00,2899.00,2898.50,2898.75,34,82,116.00
10/08/2019,20:26,2899.00,2899.00,2898.50,2898.50,78,87,165.00
10/08/2019,20:27,2898.50,2899.00,2898.50,2898.50,24,137,161.00
10/08/2019,20:28,2898.75,2898.75,2898.50,2898.50,70,43,113.00
10/08/2019,20:29,2898.75,2899.00,2898.75,2898.75,66,36,102.00
10/08/2019,20:30,2898.75,2899.00,2898.25,2898.50,64,126,190.00
10/08/2019,20:31,2898.50,2898.75,2897.75,2898.00,93,103,196.00
10/08/2019,20:32,2898.00,2898.25,2897.50,2897.75,115,253,368.00
10/08/2019,20:33,2898.00,2898.00,2897.50,2897.75,82,57,139.00
10/08/2019,20:34,2897.75,2897.75,2897.25,2897.25,118,181,299.00
10/08/2019,20:35,2897.50,2899.00,2897.25,2898.75,315,137,452.00
10/08/2019,20:36,2899.00,2899.00,2898.00,2898.00,32,137,169.00
10/08/2019,20:37,2898.00,2898.00,2897.75,2898.00,36,57,93.00
10/08/2019,20:38,2898.00,2898.25,2897.75,2898.00,97,17,114.00
10/08/2019,20:39,2898.25,2898.25,2898.00,2898.00,3,65,68.00
10/08/2019,20:40,2898.00,2898.00,2897.50,2897.50,0,120,120.00
10/08/2019,20:41,2897.50,2897.75,2897.50,2897.75,27,59,86.00
10/08/2019,20:42,2897.75,2898.00,2897.50,2897.75,83,28,111.00
10/08/2019,20:43,2898.00,2898.25,2898.00,2898.25,47,1,48.00
10/08/2019,20:44,2898.00,2899.00,2898.00,2898.50,70,124,194.00
10/08/2019,20:45,2898.50,2898.75,2898.50,2898.50,25,67,92.00
10/08/2019,20:46,2898.50,2898.75,2898.25,2898.50,68,87,155.00
10/08/2019,20:47,2898.50,2898.75,2898.25,2898.75,33,37,70.00
10/08/2019,20:48,2898.50,2899.75,2898.50,2899.25,169,67,236.00
10/08/2019,20:49,2899.25,2900.00,2899.25,2900.00,344,58,402.00
10/08/2019,20:50,2899.75,2900.75,2899.75,2900.50,205,44,249.00
10/08/2019,20:51,2900.50,2901.00,2900.25,2901.00,209,47,256.00
10/08/2019,20:52,2901.25,2901.50,2900.50,2901.00,93,142,235.00
10/08/2019,20:53,2901.00,2901.25,2900.25,2900.25,119,221,340.00
10/08/2019,20:54,2900.50,2900.75,2900.25,2900.75,139,20,159.00
10/08/2019,20:55,2900.75,2901.00,2900.75,2900.75,29,27,56.00
10/08/2019,20:56,2900.75,2900.75,2900.00,2900.25,72,112,184.00
10/08/2019,20:57,2900.25,2900.50,2900.25,2900.50,105,2,107.00
10/08/2019,20:58,2900.50,2901.75,2900.50,2901.25,305,162,467.00
10/08/2019,20:59,2901.25,2901.75,2901.25,2901.25,24,45,69.00
10/08/2019,21:00,2901.50,2901.75,2901.00,2901.25,69,35,104.00
10/08/2019,21:01,2901.25,2901.50,2901.00,2901.25,120,298,418.00
10/08/2019,21:02,2901.25,2901.50,2900.50,2900.75,85,96,181.00
10/08/2019,21:03,2900.75,2900.75,2899.75,2900.00,63,147,210.00
10/08/2019,21:04,2900.00,2900.50,2899.75,2900.25,138,71,209.00
10/08/2019,21:05,2900.50,2900.50,2900.25,2900.50,93,43,136.00
10/08/2019,21:06,2900.50,2901.25,2900.50,2901.00,85,72,157.00
10/08/2019,21:07,2901.00,2901.25,2900.75,2900.75,104,56,160.00
10/08/2019,21:08,2900.75,2900.75,2900.50,2900.75,48,14,62.00
10/08/2019,21:09,2901.00,2901.00,2900.75,2900.75,26,82,108.00
10/08/2019,21:10,2900.75,2901.00,2900.25,2900.75,50,104,154.00
10/08/2019,21:11,2901.00,2901.00,2900.75,2901.00,5,53,58.00
10/08/2019,21:12,2901.00,2901.00,2900.00,2900.00,63,140,203.00
10/08/2019,21:13,2900.25,2900.50,2900.00,2900.00,44,70,114.00
10/08/2019,21:14,2900.25,2900.25,2900.00,2900.25,53,17,70.00
10/08/2019,21:15,2900.25,2900.50,2900.00,2900.25,29,36,65.00
10/08/2019,21:16,2900.00,2900.25,2899.75,2899.75,32,120,152.00
10/08/2019,21:17,2900.00,2900.00,2899.25,2899.50,28,101,129.00
10/08/2019,21:18,2899.50,2899.75,2899.25,2899.25,12,57,69.00
10/08/2019,21:19,2899.00,2899.50,2899.00,2899.50,126,4,130.00
10/08/2019,21:20,2899.25,2899.50,2899.25,2899.50,11,6,17.00
10/08/2019,21:21,2899.50,2900.25,2898.50,2900.00,401,386,787.00
10/08/2019,21:22,2899.75,2900.25,2899.75,2900.00,39,92,131.00
10/08/2019,21:23,2900.25,2900.25,2900.00,2900.25,18,1,19.00
10/08/2019,21:24,2900.50,2900.75,2900.25,2900.75,153,24,177.00
10/08/2019,21:25,2900.75,2900.75,2900.25,2900.25,45,60,105.00
10/08/2019,21:26,2900.25,2900.50,2900.25,2900.50,52,4,56.00
10/08/2019,21:27,2900.25,2900.50,2900.25,2900.50,3,3,6.00
10/08/2019,21:28,2900.50,2901.00,2900.50,2900.75,90,76,166.00
10/08/2019,21:29,2900.75,2900.75,2900.25,2900.25,1,86,87.00
10/08/2019,21:30,2900.25,2900.50,2900.25,2900.50,68,3,71.00
10/08/2019,21:31,2900.50,2901.25,2900.50,2901.00,125,86,211.00
10/08/2019,21:32,2901.00,2902.50,2900.75,2902.25,567,114,681.00
10/08/2019,21:33,2902.25,2902.25,2901.75,2902.00,51,51,102.00
10/08/2019,21:34,2901.75,2902.00,2901.50,2902.00,50,82,132.00
10/08/2019,21:35,2902.00,2902.50,2902.00,2902.50,66,6,72.00
10/08/2019,21:36,2902.50,2902.50,2902.00,2902.00,71,32,103.00
10/08/2019,21:37,2902.25,2902.25,2901.75,2902.00,39,73,112.00
10/08/2019,21:38,2902.00,2902.00,2901.50,2901.75,3,104,107.00
10/08/2019,21:39,2901.75,2902.25,2901.75,2902.00,201,4,205.00
10/08/2019,21:40,2902.25,2902.25,2901.75,2902.25,17,135,152.00
10/08/2019,21:41,2902.25,2902.25,2902.00,2902.00,4,25,29.00
10/08/2019,21:42,2902.00,2903.00,2902.00,2902.50,431,108,539.00
10/08/2019,21:43,2902.50,2902.75,2902.00,2902.50,221,124,345.00
10/08/2019,21:44,2902.50,2902.75,2902.25,2902.75,105,29,134.00
10/08/2019,21:45,2902.75,2902.75,2902.50,2902.50,19,29,48.00
10/08/2019,21:46,2902.75,2903.25,2902.25,2902.75,225,164,389.00
10/08/2019,21:47,2903.00,2903.25,2902.75,2903.00,39,12,51.00
10/08/2019,21:48,2903.25,2903.25,2902.75,2902.75,1,93,94.00
10/08/2019,21:49,2902.50,2902.75,2902.25,2902.25,2,110,112.00
10/08/2019,21:50,2902.25,2902.50,2902.00,2902.00,2,53,55.00
10/08/2019,21:51,2902.00,2902.50,2902.00,2902.25,67,11,78.00
10/08/2019,21:52,2902.25,2902.50,2902.25,2902.50,24,90,114.00
10/08/2019,21:53,2902.50,2902.50,2902.25,2902.25,69,1,70.00
10/08/2019,21:54,2902.50,2902.50,2902.25,2902.50,4,4,8.00
10/08/2019,21:55,2902.25,2902.50,2902.25,2902.25,14,30,44.00
10/08/2019,21:56,2902.50,2902.50,2902.25,2902.25,2,41,43.00
10/08/2019,21:57,2902.00,2902.00,2902.00,2902.00,0,71,71.00
10/08/2019,21:58,2902.00,2902.25,2901.75,2902.00,25,58,83.00
10/08/2019,21:59,2902.00,2902.25,2902.00,2902.25,84,86,170.00
10/08/2019,22:00,2902.00,2902.50,2902.00,2902.25,88,22,110.00
10/08/2019,22:01,2902.50,2903.00,2902.25,2903.00,200,66,266.00
10/08/2019,22:02,2903.00,2903.00,2902.50,2902.75,78,125,203.00
10/08/2019,22:03,2902.75,2903.00,2902.50,2902.50,9,59,68.00
10/08/2019,22:04,2902.50,2902.75,2902.25,2902.25,4,138,142.00
10/08/2019,22:05,2902.25,2902.50,2901.75,2902.25,35,124,159.00
10/08/2019,22:06,2902.25,2902.25,2901.75,2901.75,5,56,61.00
10/08/2019,22:07,2902.00,2902.25,2901.75,2902.00,46,5,51.00
10/08/2019,22:08,2902.00,2902.25,2902.00,2902.00,30,95,125.00
10/08/2019,22:09,2902.00,2902.25,2902.00,2902.25,98,17,115.00
10/08/2019,22:10,2902.00,2902.25,2902.00,2902.00,4,7,11.00
10/08/2019,22:11,2902.25,2902.50,2902.25,2902.25,19,1,20.00
10/08/2019,22:12,2902.50,2902.50,2902.25,2902.25,8,54,62.00
10/08/2019,22:13,2902.25,2902.50,2902.00,2902.00,1,24,25.00
10/08/2019,22:14,2902.25,2902.75,2902.25,2902.75,77,1,78.00
10/08/2019,22:15,2902.75,2903.00,2902.75,2903.00,171,0,171.00
10/08/2019,22:16,2903.00,2903.00,2902.50,2902.50,15,61,76.00
10/08/2019,22:17,2902.25,2902.50,2902.25,2902.50,1,16,17.00
10/08/2019,22:18,2902.25,2902.75,2902.25,2902.50,42,5,47.00
10/08/2019,22:19,2902.50,2903.25,2902.50,2903.00,158,58,216.00
10/08/2019,22:20,2903.00,2903.25,2903.00,2903.00,4,89,93.00
10/08/2019,22:21,2903.00,2903.00,2902.75,2902.75,90,32,122.00
10/08/2019,22:22,2902.75,2903.25,2902.75,2902.75,75,42,117.00
10/08/2019,22:23,2902.75,2902.75,2902.50,2902.50,5,40,45.00
10/08/2019,22:24,2902.50,2902.75,2902.50,2902.75,21,18,39.00
10/08/2019,22:25,2902.50,2902.75,2902.50,2902.50,21,9,30.00
10/08/2019,22:26,2902.50,2902.75,2902.25,2902.25,5,83,88.00
10/08/2019,22:27,2902.25,2902.50,2902.25,2902.50,4,7,11.00
10/08/2019,22:28,2902.25,2902.50,2902.25,2902.25,4,111,115.00
10/08/2019,22:29,2902.25,2902.50,2902.00,2902.00,1,44,45.00
10/08/2019,22:30,2902.00,2902.00,2901.50,2901.75,53,128,181.00
10/08/2019,22:31,2901.75,2901.75,2901.25,2901.50,152,149,301.00
10/08/2019,22:32,2901.75,2901.75,2901.50,2901.75,35,22,57.00
10/08/2019,22:33,2901.75,2901.75,2901.50,2901.75,36,4,40.00
10/08/2019,22:34,2901.75,2901.75,2901.50,2901.50,5,85,90.00
10/08/2019,22:35,2901.50,2901.75,2901.50,2901.75,20,4,24.00
10/08/2019,22:36,2901.75,2901.75,2901.50,2901.75,6,2,8.00
10/08/2019,22:37,2901.75,2902.00,2901.75,2902.00,66,7,73.00
10/08/2019,22:38,2902.00,2902.00,2901.50,2901.50,5,54,59.00
10/08/2019,22:39,2901.50,2901.50,2899.50,2900.00,83,441,524.00
10/08/2019,22:40,2900.00,2900.50,2899.50,2899.75,251,142,393.00
10/08/2019,22:41,2899.50,2900.00,2899.25,2899.50,164,64,228.00
10/08/2019,22:42,2899.50,2900.25,2899.50,2900.25,195,12,207.00
10/08/2019,22:43,2900.25,2900.25,2899.50,2899.75,64,465,529.00
10/08/2019,22:44,2900.00,2900.00,2899.75,2900.00,147,2,149.00
10/08/2019,22:45,2899.75,2900.25,2899.75,2900.00,15,28,43.00
10/08/2019,22:46,2900.00,2900.25,2899.75,2900.25,68,21,89.00
10/08/2019,22:47,2900.50,2900.50,2900.25,2900.25,30,7,37.00
10/08/2019,22:48,2900.25,2900.50,2900.00,2900.00,1,65,66.00
10/08/2019,22:49,2900.00,2900.00,2899.75,2899.75,0,53,53.00
10/08/2019,22:50,2900.00,2900.00,2899.75,2899.75,4,18,22.00
10/08/2019,22:51,2899.75,2899.75,2899.50,2899.50,2,48,50.00
10/08/2019,22:52,2899.50,2900.00,2899.25,2899.75,67,105,172.00
10/08/2019,22:53,2900.00,2900.00,2899.75,2900.00,19,65,84.00
10/08/2019,22:54,2900.00,2900.25,2900.00,2900.25,105,0,105.00
10/08/2019,22:55,2900.25,2900.25,2900.00,2900.00,15,18,33.00
10/08/2019,22:56,2900.00,2900.00,2899.50,2899.75,39,46,85.00
10/08/2019,22:57,2899.75,2900.00,2899.75,2900.00,5,1,6.00
10/08/2019,22:58,2899.75,2900.00,2899.75,2900.00,35,2,37.00
10/08/2019,22:59,2900.25,2900.75,2900.25,2900.50,110,40,150.00
10/08/2019,23:00,2900.50,2901.25,2900.50,2901.25,193,2,195.00
10/08/2019,23:01,2901.25,2901.50,2900.25,2900.25,64,161,225.00
10/08/2019,23:02,2900.50,2900.50,2900.25,2900.25,5,41,46.00
10/08/2019,23:03,2900.25,2900.50,2900.25,2900.50,4,47,51.00
10/08/2019,23:04,2900.25,2900.75,2900.25,2900.25,26,31,57.00
10/08/2019,23:05,2900.50,2900.75,2900.25,2900.50,45,40,85.00
10/08/2019,23:06,2900.25,2900.50,2900.25,2900.50,3,1,4.00
10/08/2019,23:07,2900.50,2900.75,2900.50,2900.75,40,0,40.00
10/08/2019,23:08,2900.75,2901.00,2900.75,2900.75,81,55,136.00
10/08/2019,23:09,2900.75,2900.75,2900.50,2900.75,1,18,19.00
10/08/2019,23:10,2900.75,2900.75,2900.50,2900.50,2,6,8.00
10/08/2019,23:11,2900.50,2900.75,2900.50,2900.50,7,3,10.00
10/08/2019,23:12,2900.75,2901.25,2900.75,2901.00,60,12,72.00
10/08/2019,23:13,2900.75,2901.25,2900.75,2901.00,13,4,17.00
10/08/2019,23:14,2901.25,2901.25,2901.00,2901.25,59,2,61.00
10/08/2019,23:15,2901.25,2901.25,2901.25,2901.25,53,0,53.00
10/08/2019,23:16,2901.25,2901.25,2901.00,2901.00,15,30,45.00
10/08/2019,23:17,2901.00,2901.00,2901.00,2901.00,0,17,17.00
10/08/2019,23:18,2901.00,2901.25,2900.75,2900.75,1,103,104.00
10/08/2019,23:19,2900.75,2900.75,2900.50,2900.50,4,101,105.00
10/08/2019,23:20,2900.50,2900.50,2900.25,2900.25,0,147,147.00
10/08/2019,23:21,2900.50,2900.50,2900.50,2900.50,26,0,26.00
10/08/2019,23:22,2900.50,2900.50,2900.25,2900.25,45,25,70.00
10/08/2019,23:23,2900.50,2900.50,2900.25,2900.50,6,2,8.00
10/08/2019,23:24,2900.25,2900.25,2900.00,2900.00,0,28,28.00
10/08/2019,23:25,2900.00,2900.25,2899.75,2900.00,40,77,117.00
10/08/2019,23:26,2900.00,2900.00,2899.75,2899.75,2,58,60.00
10/08/2019,23:27,2900.00,2900.00,2899.75,2900.00,64,2,66.00
10/08/2019,23:28,2900.00,2900.25,2899.75,2900.25,25,5,30.00
10/08/2019,23:29,2900.25,2900.25,2900.00,2900.25,6,2,8.00
10/08/2019,23:30,2900.25,2900.25,2900.00,2900.25,55,3,58.00
10/08/2019,23:31,2900.25,2900.25,2899.50,2899.75,6,81,87.00
10/08/2019,23:32,2899.50,2899.75,2899.25,2899.50,30,25,55.00
10/08/2019,23:33,2899.25,2899.50,2898.50,2898.50,141,363,504.00
10/08/2019,23:34,2898.75,2899.00,2898.50,2898.50,271,32,303.00
10/08/2019,23:35,2898.50,2898.75,2898.50,2898.75,31,8,39.00
10/08/2019,23:36,2899.00,2899.00,2898.75,2898.75,6,35,41.00
10/08/2019,23:37,2898.75,2898.75,2898.50,2898.50,0,50,50.00
10/08/2019,23:38,2898.50,2898.75,2898.50,2898.50,1,35,36.00
10/08/2019,23:39,2898.50,2898.75,2898.25,2898.75,39,72,111.00
10/08/2019,23:40,2898.75,2898.75,2898.25,2898.50,34,19,53.00
10/08/2019,23:41,2898.50,2898.50,2897.50,2897.50,56,310,366.00
10/08/2019,23:42,2897.25,2897.25,2896.50,2896.75,111,144,255.00
10/08/2019,23:43,2896.50,2897.00,2896.50,2897.00,113,5,118.00
10/08/2019,23:44,2897.00,2897.50,2897.00,2897.50,64,86,150.00
10/08/2019,23:45,2897.50,2897.50,2897.25,2897.25,68,67,135.00
10/08/2019,23:46,2897.25,2897.25,2896.75,2896.75,22,26,48.00
10/08/2019,23:47,2896.75,2897.00,2896.75,2897.00,45,39,84.00
10/08/2019,23:48,2897.25,2897.50,2896.75,2896.75,19,85,104.00
10/08/2019,23:49,2896.75,2897.00,2896.50,2897.00,207,26,233.00
10/08/2019,23:50,2897.00,2897.25,2896.50,2897.25,109,45,154.00
10/08/2019,23:51,2897.25,2897.25,2897.00,2897.00,52,63,115.00
10/08/2019,23:52,2897.00,2897.50,2897.00,2897.50,48,26,74.00
10/08/2019,23:53,2897.50,2897.75,2897.25,2897.25,26,76,102.00
10/08/2019,23:54,2897.50,2898.25,2897.50,2898.00,71,63,134.00
10/08/2019,23:55,2898.25,2898.25,2898.00,2898.00,3,61,64.00
10/08/2019,23:56,2898.25,2898.25,2898.25,2898.25,49,0,49.00
10/08/2019,23:57,2898.25,2898.25,2897.50,2898.00,56,57,113.00
10/08/2019,23:58,2897.75,2897.75,2897.25,2897.25,0,221,221.00
10/08/2019,23:59,2897.50,2898.00,2897.50,2898.00,143,0,143.00
10/09/2019,00:00,2898.00,2898.00,2897.75,2898.00,77,2,79.00
10/09/2019,00:01,2898.00,2898.50,2897.75,2898.50,96,92,188.00
10/09/2019,00:02,2898.75,2899.00,2898.75,2899.00,41,0,41.00
10/09/2019,00:03,2899.00,2899.00,2898.75,2898.75,105,19,124.00
10/09/2019,00:04,2898.75,2899.00,2898.75,2898.75,2,70,72.00
10/09/2019,00:05,2898.75,2898.75,2898.75,2898.75,0,65,65.00
10/09/2019,00:06,2898.75,2898.75,2898.75,2898.75,0,57,57.00
10/09/2019,00:07,2898.75,2899.25,2898.75,2899.25,87,4,91.00
10/09/2019,00:08,2899.25,2899.25,2899.25,2899.25,41,0,41.00
10/09/2019,00:09,2899.25,2899.25,2898.00,2898.75,107,207,314.00
10/09/2019,00:10,2898.75,2898.75,2898.75,2898.75,66,0,66.00
10/09/2019,00:11,2898.75,2899.00,2898.75,2899.00,19,49,68.00
10/09/2019,00:12,2898.75,2898.75,2898.50,2898.50,6,88,94.00
10/09/2019,00:13,2898.50,2898.75,2898.50,2898.50,37,5,42.00
10/09/2019,00:14,2898.75,2898.75,2898.75,2898.75,19,0,19.00
10/09/2019,00:15,2899.00,2899.25,2898.75,2899.25,33,1,34.00
10/09/2019,00:16,2899.25,2899.25,2898.75,2899.25,83,40,123.00
10/09/2019,00:17,2899.25,2899.25,2899.00,2899.25,6,3,9.00
10/09/2019,00:18,2899.00,2899.25,2898.75,2899.00,81,37,118.00
10/09/2019,00:19,2899.00,2899.00,2898.75,2898.75,63,3,66.00
10/09/2019,00:20,2898.75,2899.25,2898.75,2899.25,72,10,82.00
10/09/2019,00:21,2899.00,2900.25,2899.00,2900.25,220,3,223.00
10/09/2019,00:22,2900.25,2900.25,2899.75,2900.00,28,75,103.00
10/09/2019,00:23,2900.00,2900.25,2900.00,2900.00,15,36,51.00
10/09/2019,00:24,2900.00,2900.00,2899.75,2900.00,5,18,23.00
10/09/2019,00:25,2900.00,2900.00,2899.75,2899.75,22,48,70.00
10/09/2019,00:26,2900.00,2900.00,2899.50,2899.50,1,45,46.00
10/09/2019,00:27,2899.50,2899.50,2898.75,2898.75,47,129,176.00
10/09/2019,00:28,2898.75,2898.75,2898.50,2898.50,1,77,78.00
10/09/2019,00:29,2898.75,2898.75,2898.25,2898.25,36,23,59.00
10/09/2019,00:30,2898.25,2898.25,2897.25,2897.25,5,138,143.00
10/09/2019,00:31,2897.50,2898.50,2897.25,2898.00,153,115,268.00
10/09/2019,00:32,2898.00,2898.00,2897.50,2898.00,43,29,72.00
10/09/2019,00:33,2898.25,2898.50,2898.25,2898.25,60,16,76.00
10/09/2019,00:34,2898.25,2898.50,2898.25,2898.50,7,29,36.00
10/09/2019,00:35,2898.25,2898.50,2898.00,2898.50,57,53,110.00
10/09/2019,00:36,2898.50,2898.50,2898.00,2898.25,22,48,70.00
10/09/2019,00:37,2898.25,2898.50,2898.25,2898.25,27,10,37.00
10/09/2019,00:38,2898.25,2898.50,2898.00,2898.25,21,34,55.00
10/09/2019,00:39,2898.00,2898.25,2897.75,2898.00,34,113,147.00
10/09/2019,00:40,2898.25,2898.25,2898.00,2898.00,3,27,30.00
10/09/2019,00:41,2898.00,2898.25,2897.75,2897.75,38,30,68.00
10/09/2019,00:42,2897.75,2897.75,2897.50,2897.75,3,146,149.00
10/09/2019,00:43,2897.50,2898.00,2897.50,2897.75,22,41,63.00
10/09/2019,00:44,2897.75,2898.00,2897.50,2897.50,1,93,94.00
10/09/2019,00:45,2897.50,2898.00,2897.25,2898.00,19,46,65.00
10/09/2019,00:46,2898.00,2898.75,2898.00,2898.50,107,15,122.00
10/09/2019,00:47,2898.75,2899.00,2898.75,2899.00,42,36,78.00
10/09/2019,00:48,2899.25,2899.75,2899.00,2899.50,82,97,179.00
10/09/2019,00:49,2899.25,2899.75,2899.25,2899.50,67,16,83.00
10/09/2019,00:50,2899.50,2899.50,2899.25,2899.50,66,55,121.00
10/09/2019,00:51,2899.50,2899.50,2899.00,2899.00,43,72,115.00
10/09/2019,00:52,2899.25,2899.25,2898.75,2898.75,81,154,235.00
10/09/2019,00:53,2898.50,2899.00,2898.25,2898.50,31,64,95.00
10/09/2019,00:54,2898.25,2898.75,2898.25,2898.50,44,28,72.00
10/09/2019,00:55,2898.50,2898.75,2898.50,2898.50,63,28,91.00
10/09/2019,00:56,2898.50,2898.50,2898.25,2898.50,16,99,115.00
10/09/2019,00:57,2898.50,2898.75,2898.50,2898.50,80,96,176.00
10/09/2019,00:58,2898.50,2898.75,2898.50,2898.50,82,16,98.00
10/09/2019,00:59,2898.75,2899.00,2898.75,2898.75,44,1,45.00
10/09/2019,01:00,2899.00,2899.25,2898.50,2899.00,196,53,249.00
10/09/2019,01:01,2899.00,2901.25,2898.00,2900.75,676,301,977.00
10/09/2019,01:02,2900.50,2900.75,2899.50,2900.25,192,173,365.00
10/09/2019,01:03,2900.25,2900.75,2900.00,2900.50,151,38,189.00
10/09/2019,01:04,2900.50,2901.25,2900.50,2901.00,136,133,269.00
10/09/2019,01:05,2900.75,2900.75,2900.25,2900.50,52,151,203.00
10/09/2019,01:06,2900.75,2901.25,2900.25,2900.25,37,170,207.00
10/09/2019,01:07,2900.25,2900.25,2900.00,2900.00,0,74,74.00
10/09/2019,01:08,2900.25,2900.25,2899.75,2899.75,38,94,132.00
10/09/2019,01:09,2899.75,2899.75,2899.50,2899.50,0,149,149.00
10/09/2019,01:10,2899.75,2899.75,2899.50,2899.75,46,4,50.00
10/09/2019,01:11,2899.50,2899.50,2899.50,2899.50,0,55,55.00
10/09/2019,01:12,2899.25,2899.25,2899.25,2899.25,0,16,16.00
10/09/2019,01:13,2899.25,2899.25,2899.00,2899.00,24,150,174.00
10/09/2019,01:14,2898.75,2898.75,2897.50,2897.75,122,240,362.00
10/09/2019,01:15,2898.00,2898.25,2897.75,2898.25,87,4,91.00
10/09/2019,01:16,2898.25,2898.25,2897.50,2897.75,48,101,149.00
10/09/2019,01:17,2897.75,2898.00,2897.75,2898.00,18,0,18.00
10/09/2019,01:18,2898.00,2898.00,2897.00,2897.50,46,150,196.00
10/09/2019,01:19,2897.50,2897.75,2897.50,2897.75,87,8,95.00
10/09/2019,01:20,2898.00,2898.00,2897.75,2897.75,34,27,61.00
10/09/2019,01:21,2897.50,2898.00,2897.25,2898.00,45,27,72.00
10/09/2019,01:22,2898.00,2898.00,2897.50,2897.75,4,67,71.00
10/09/2019,01:23,2897.75,2897.75,2897.75,2897.75,6,0,6.00
10/09/2019,01:24,2897.75,2898.00,2897.75,2898.00,32,55,87.00
10/09/2019,01:25,2898.00,2898.25,2898.00,2898.00,43,43,86.00
10/09/2019,01:26,2898.00,2898.75,2898.00,2898.50,118,31,149.00
10/09/2019,01:27,2898.25,2898.50,2898.00,2898.25,45,56,101.00
10/09/2019,01:28,2898.25,2898.50,2898.25,2898.25,72,10,82.00
10/09/2019,01:29,2898.25,2898.50,2898.25,2898.25,1,44,45.00
10/09/2019,01:30,2898.00,2898.00,2896.75,2897.00,86,187,273.00
10/09/2019,01:31,2897.25,2897.50,2897.00,2897.50,66,44,110.00
10/09/2019,01:32,2897.25,2897.25,2896.50,2896.50,25,373,398.00
10/09/2019,01:33,2896.50,2896.75,2896.25,2896.50,89,156,245.00
10/09/2019,01:34,2896.75,2897.25,2896.75,2896.75,96,77,173.00
10/09/2019,01:35,2896.75,2897.00,2896.75,2897.00,15,52,67.00
10/09/2019,01:36,2897.00,2897.25,2896.25,2896.25,29,148,177.00
10/09/2019,01:37,2896.50,2896.50,2894.25,2894.50,193,659,852.00
10/09/2019,01:38,2894.50,2894.50,2893.75,2894.25,331,403,734.00
10/09/2019,01:39,2894.25,2894.50,2893.50,2893.75,103,151,254.00
10/09/2019,01:40,2893.75,2894.50,2893.75,2894.50,325,17,342.00
10/09/2019,01:41,2894.25,2894.75,2894.25,2894.50,38,129,167.00
10/09/2019,01:42,2894.50,2894.50,2894.00,2894.25,22,155,177.00
10/09/2019,01:43,2894.00,2894.00,2892.75,2893.00,100,181,281.00
10/09/2019,01:44,2893.00,2894.00,2892.75,2893.75,199,93,292.00
10/09/2019,01:45,2893.75,2894.25,2893.75,2893.75,137,12,149.00
10/09/2019,01:46,2893.75,2894.50,2893.50,2894.25,224,49,273.00
10/09/2019,01:47,2894.25,2894.75,2894.00,2894.75,85,66,151.00
10/09/2019,01:48,2894.75,2894.75,2894.50,2894.75,67,64,131.00
10/09/2019,01:49,2894.50,2895.25,2894.50,2895.00,139,34,173.00
10/09/2019,01:50,2895.00,2895.00,2894.50,2895.00,40,59,99.00
10/09/2019,01:51,2895.00,2895.00,2894.75,2895.00,16,58,74.00
10/09/2019,01:52,2895.00,2895.25,2895.00,2895.00,19,6,25.00
10/09/2019,01:53,2895.00,2895.00,2894.50,2894.50,28,128,156.00
10/09/2019,01:54,2894.75,2894.75,2894.50,2894.75,19,118,137.00
10/09/2019,01:55,2895.00,2895.00,2894.50,2894.75,50,76,126.00
10/09/2019,01:56,2895.00,2896.25,2894.75,2896.00,210,239,449.00
10/09/2019,01:57,2895.75,2896.00,2895.50,2896.00,567,351,918.00
10/09/2019,01:58,2896.00,2896.00,2895.25,2895.50,190,198,388.00
10/09/2019,01:59,2895.75,2895.75,2895.25,2895.50,39,22,61.00
10/09/2019,02:00,2895.75,2896.00,2895.00,2895.00,11,60,71.00
10/09/2019,02:01,2895.00,2896.25,2894.50,2894.75,260,276,536.00
10/09/2019,02:02,2894.75,2895.25,2893.00,2893.75,251,281,532.00
10/09/2019,02:03,2893.50,2894.50,2893.00,2894.00,467,194,661.00
10/09/2019,02:04,2894.00,2894.00,2892.25,2893.50,358,537,895.00
10/09/2019,02:05,2893.50,2893.50,2892.00,2892.75,93,441,534.00
10/09/2019,02:06,2892.50,2894.00,2892.50,2893.25,330,189,519.00
10/09/2019,02:07,2893.25,2893.75,2892.75,2893.50,255,160,415.00
10/09/2019,02:08,2893.50,2893.50,2892.75,2892.75,226,376,602.00
10/09/2019,02:09,2893.00,2894.00,2893.00,2894.00,256,167,423.00
10/09/2019,02:10,2894.00,2895.25,2893.75,2894.25,320,313,633.00
10/09/2019,02:11,2894.25,2897.75,2894.25,2897.25,1090,871,1961.00
10/09/2019,02:12,2897.25,2898.50,2896.75,2897.75,458,305,763.00
10/09/2019,02:13,2897.75,2898.50,2897.00,2897.00,139,237,376.00
10/09/2019,02:14,2897.00,2897.75,2897.00,2897.50,196,73,269.00
10/09/2019,02:15,2897.25,2897.50,2896.75,2896.75,126,203,329.00
10/09/2019,02:16,2896.75,2896.75,2894.50,2896.75,266,383,649.00
10/09/2019,02:17,2896.75,2898.50,2896.75,2898.00,298,318,616.00
10/09/2019,02:18,2898.00,2898.00,2897.00,2897.50,276,190,466.00
10/09/2019,02:19,2897.75,2898.25,2897.25,2898.00,274,92,366.00
10/09/2019,02:20,2898.25,2899.25,2898.25,2899.00,432,809,1241.00
10/09/2019,02:21,2899.25,2899.50,2895.00,2896.75,1576,1973,3549.00
10/09/2019,02:22,2896.75,2898.50,2896.75,2898.00,746,487,1233.00
10/09/2019,02:23,2898.00,2898.75,2897.25,2898.00,413,325,738.00
10/09/2019,02:24,2898.00,2899.00,2897.50,2899.00,297,269,566.00
10/09/2019,02:25,2899.00,2899.50,2898.50,2899.00,328,135,463.00
10/09/2019,02:26,2899.00,2899.00,2897.50,2898.00,385,399,784.00
10/09/2019,02:27,2898.25,2899.25,2898.00,2898.50,383,114,497.00
10/09/2019,02:28,2898.75,2899.00,2897.75,2898.75,288,316,604.00
10/09/2019,02:29,2899.00,2901.50,2898.75,2901.25,872,508,1380.00
10/09/2019,02:30,2901.25,2904.75,2900.50,2903.50,2482,1735,4217.00
10/09/2019,02:31,2903.25,2903.75,2901.50,2902.00,917,845,1762.00
10/09/2019,02:32,2901.75,2902.25,2901.00,2901.25,301,412,713.00
10/09/2019,02:33,2901.25,2901.75,2900.50,2901.25,422,331,753.00
10/09/2019,02:34,2901.25,2902.00,2901.25,2902.00,322,45,367.00
10/09/2019,02:35,2902.25,2902.50,2901.75,2902.00,139,191,330.00
10/09/2019,02:36,2902.00,2902.75,2901.25,2902.25,382,209,591.00
10/09/2019,02:37,2902.25,2902.25,2901.25,2901.25,60,324,384.00
10/09/2019,02:38,2901.00,2902.00,2901.00,2901.50,176,49,225.00
10/09/2019,02:39,2901.50,2901.50,2901.00,2901.00,53,206,259.00
10/09/2019,02:40,2901.00,2902.00,2900.75,2901.50,238,182,420.00
10/09/2019,02:41,2901.50,2902.25,2900.75,2901.75,276,175,451.00
10/09/2019,02:42,2902.00,2903.75,2901.75,2903.75,375,109,484.00
10/09/2019,02:43,2903.75,2907.00,2903.50,2906.25,1524,853,2377.00
10/09/2019,02:44,2906.00,2906.25,2904.50,2905.50,390,494,884.00
10/09/2019,02:45,2905.25,2905.50,2904.75,2905.25,237,223,460.00
10/09/2019,02:46,2905.25,2905.50,2903.75,2904.00,170,304,474.00
10/09/2019,02:47,2904.25,2905.00,2903.75,2904.75,117,263,380.00
10/09/2019,02:48,2904.50,2904.75,2902.75,2902.75,165,470,635.00
10/09/2019,02:49,2902.75,2903.50,2902.25,2902.50,128,285,413.00
10/09/2019,02:50,2902.50,2903.25,2902.50,2902.50,226,85,311.00
10/09/2019,02:51,2902.50,2903.00,2902.00,2902.75,248,196,444.00
10/09/2019,02:52,2902.75,2902.75,2902.00,2902.50,74,232,306.00
10/09/2019,02:53,2902.50,2904.00,2902.25,2904.00,320,238,558.00
10/09/2019,02:54,2903.75,2903.75,2902.75,2903.00,16,300,316.00
10/09/2019,02:55,2902.75,2903.00,2902.50,2902.75,88,40,128.00
10/09/2019,02:56,2903.00,2903.00,2902.00,2902.00,86,163,249.00
10/09/2019,02:57,2902.00,2902.25,2901.50,2901.75,127,309,436.00
10/09/2019,02:58,2901.75,2902.00,2901.75,2901.75,117,119,236.00
10/09/2019,02:59,2901.75,2901.75,2900.75,2900.75,70,257,327.00
10/09/2019,03:00,2900.75,2900.75,2900.00,2900.25,463,179,642.00
10/09/2019,03:01,2900.50,2901.50,2900.25,2901.25,308,169,477.00
10/09/2019,03:02,2901.00,2901.50,2900.75,2901.00,66,228,294.00
10/09/2019,03:03,2901.00,2901.25,2900.50,2901.00,96,128,224.00
10/09/2019,03:04,2901.00,2901.75,2901.00,2901.50,348,273,621.00
10/09/2019,03:05,2901.50,2901.75,2901.00,2901.25,108,125,233.00
10/09/2019,03:06,2901.25,2901.25,2900.50,2900.50,25,182,207.00
10/09/2019,03:07,2900.75,2900.75,2899.00,2899.50,229,363,592.00
10/09/2019,03:08,2899.75,2901.00,2899.75,2900.50,223,99,322.00
10/09/2019,03:09,2900.75,2900.75,2900.25,2900.25,176,246,422.00
10/09/2019,03:10,2900.00,2900.75,2900.00,2900.50,190,59,249.00
10/09/2019,03:11,2900.50,2900.75,2900.25,2900.25,223,221,444.00
10/09/2019,03:12,2900.25,2901.00,2900.25,2901.00,93,17,110.00
10/09/2019,03:13,2901.00,2901.75,2900.75,2901.50,192,128,320.00
10/09/2019,03:14,2901.75,2903.75,2901.50,2903.25,733,328,1061.00
10/09/2019,03:15,2903.25,2903.25,2902.00,2902.50,178,541,719.00
10/09/2019,03:16,2902.50,2903.25,2902.25,2903.25,262,63,325.00
10/09/2019,03:17,2903.00,2903.00,2902.25,2902.50,1,60,61.00
10/09/2019,03:18,2902.50,2902.50,2901.25,2901.25,53,97,150.00
10/09/2019,03:19,2901.50,2904.00,2901.50,2903.50,378,135,513.00
10/09/2019,03:20,2903.50,2905.25,2903.25,2905.00,611,420,1031.00
10/09/2019,03:21,2905.00,2905.25,2904.00,2904.25,391,267,658.00
10/09/2019,03:22,2904.25,2905.00,2904.25,2904.25,167,244,411.00
10/09/2019,03:23,2904.00,2904.50,2903.50,2903.50,144,298,442.00
10/09/2019,03:24,2903.50,2904.25,2903.50,2904.00,236,265,501.00
10/09/2019,03:25,2903.75,2904.50,2903.50,2903.75,502,188,690.00
10/09/2019,03:26,2904.00,2904.50,2903.50,2904.50,201,30,231.00
10/09/2019,03:27,2904.50,2905.75,2904.50,2905.50,393,155,548.00
10/09/2019,03:28,2905.75,2905.75,2905.00,2905.50,66,190,256.00
10/09/2019,03:29,2905.50,2905.50,2904.75,2905.50,185,181,366.00
10/09/2019,03:30,2905.50,2905.75,2905.00,2905.50,189,149,338.00
10/09/2019,03:31,2905.50,2906.00,2904.50,2905.25,365,412,777.00
10/09/2019,03:32,2905.25,2905.50,2904.75,2905.00,209,168,377.00
10/09/2019,03:33,2904.75,2904.75,2904.00,2904.00,198,84,282.00
10/09/2019,03:34,2904.00,2904.50,2903.75,2904.00,340,263,603.00
10/09/2019,03:35,2904.25,2904.75,2904.00,2904.25,224,194,418.00
10/09/2019,03:36,2904.50,2904.50,2903.25,2903.50,127,417,544.00
10/09/2019,03:37,2903.50,2904.00,2903.50,2904.00,127,77,204.00
10/09/2019,03:38,2904.25,2904.25,2903.75,2903.75,6,240,246.00
10/09/2019,03:39,2903.75,2905.25,2903.75,2905.25,864,300,1164.00
10/09/2019,03:40,2905.25,2906.25,2905.00,2906.00,544,308,852.00
10/09/2019,03:41,2906.00,2907.50,2906.00,2907.50,567,585,1152.00
10/09/2019,03:42,2907.25,2907.50,2906.00,2906.00,241,818,1059.00
10/09/2019,03:43,2906.00,2906.25,2904.75,2905.00,79,233,312.00
10/09/2019,03:44,2905.00,2906.25,2905.00,2906.25,503,165,668.00
10/09/2019,03:45,2906.00,2906.75,2905.75,2906.25,128,292,420.00
10/09/2019,03:46,2906.25,2907.25,2906.25,2907.00,230,210,440.00
10/09/2019,03:47,2907.00,2907.25,2906.75,2907.00,53,169,222.00
10/09/2019,03:48,2906.75,2907.25,2906.50,2907.25,248,184,432.00
10/09/2019,03:49,2907.25,2907.25,2907.00,2907.00,204,89,293.00
10/09/2019,03:50,2907.25,2907.25,2906.50,2906.75,150,200,350.00
10/09/2019,03:51,2906.75,2908.25,2906.75,2907.00,508,420,928.00
10/09/2019,03:52,2906.75,2906.75,2905.75,2906.50,283,390,673.00
10/09/2019,03:53,2906.25,2907.50,2906.25,2907.00,407,297,704.00
10/09/2019,03:54,2907.00,2907.00,2906.00,2906.75,186,277,463.00
10/09/2019,03:55,2906.75,2906.75,2906.00,2906.25,105,198,303.00
10/09/2019,03:56,2906.00,2908.25,2906.00,2907.50,704,405,1109.00
10/09/2019,03:57,2907.50,2907.50,2907.00,2907.25,87,55,142.00
10/09/2019,03:58,2907.25,2907.25,2906.75,2907.00,63,158,221.00
10/09/2019,03:59,2907.25,2907.25,2906.75,2907.00,25,161,186.00
10/09/2019,04:00,2906.75,2907.00,2906.25,2906.25,145,356,501.00
10/09/2019,04:01,2906.25,2906.25,2905.75,2905.75,43,158,201.00
10/09/2019,04:02,2905.75,2906.50,2905.75,2906.50,119,132,251.00
10/09/2019,04:03,2906.50,2906.50,2906.25,2906.25,55,78,133.00
10/09/2019,04:04,2906.50,2906.75,2906.25,2906.50,179,124,303.00
10/09/2019,04:05,2906.50,2906.50,2906.25,2906.50,101,90,191.00
10/09/2019,04:06,2906.50,2907.50,2906.25,2907.50,269,98,367.00
10/09/2019,04:07,2907.25,2907.50,2907.00,2907.00,18,148,166.00
10/09/2019,04:08,2907.00,2907.00,2906.75,2906.75,0,73,73.00
10/09/2019,04:09,2906.50,2907.25,2906.50,2907.00,58,72,130.00
10/09/2019,04:10,2907.00,2907.25,2906.75,2906.75,104,154,258.00
10/09/2019,04:11,2906.75,2906.75,2906.25,2906.75,161,59,220.00
10/09/2019,04:12,2906.75,2918.50,2906.50,2917.50,6456,2829,9285.00
10/09/2019,04:13,2917.25,2922.75,2913.75,2916.25,5987,5525,11512.00
10/09/2019,04:14,2916.00,2918.75,2914.75,2916.00,3029,2919,5948.00
10/09/2019,04:15,2916.00,2918.50,2915.75,2916.50,1369,1115,2484.00
10/09/2019,04:16,2916.50,2919.75,2916.50,2918.00,2070,1933,4003.00
10/09/2019,04:17,2918.00,2921.00,2918.00,2919.00,1560,1605,3165.00
10/09/2019,04:18,2919.00,2919.75,2918.50,2918.75,904,669,1573.00
10/09/2019,04:19,2918.75,2919.00,2914.50,2916.00,1185,1495,2680.00
10/09/2019,04:20,2916.25,2917.50,2913.75,2914.75,1026,1181,2207.00
10/09/2019,04:21,2914.75,2916.00,2914.75,2915.25,408,398,806.00
10/09/2019,04:22,2915.50,2917.50,2915.25,2916.75,702,410,1112.00
10/09/2019,04:23,2916.75,2916.75,2915.25,2915.25,322,480,802.00
10/09/2019,04:24,2915.50,2916.25,2914.50,2916.25,539,619,1158.00
10/09/2019,04:25,2916.50,2917.00,2916.00,2916.25,373,417,790.00
10/09/2019,04:26,2916.50,2919.00,2916.25,2918.25,1067,426,1493.00
10/09/2019,04:27,2918.25,2919.25,2917.75,2918.75,461,404,865.00
10/09/2019,04:28,2918.75,2919.50,2918.50,2919.25,523,506,1029.00
10/09/2019,04:29,2919.50,2919.75,2916.75,2917.00,420,788,1208.00
10/09/2019,04:30,2917.25,2918.25,2915.75,2915.75,348,471,819.00
10/09/2019,04:31,2915.75,2916.50,2913.00,2914.50,806,908,1714.00
10/09/2019,04:32,2914.75,2916.50,2914.50,2915.00,576,643,1219.00
10/09/2019,04:33,2915.00,2915.75,2914.00,2915.75,460,184,644.00
10/09/2019,04:34,2915.75,2916.25,2915.25,2915.50,340,364,704.00
10/09/2019,04:35,2915.50,2915.75,2913.25,2914.25,800,897,1697.00
10/09/2019,04:36,2914.25,2915.00,2914.00,2914.75,413,202,615.00
10/09/2019,04:37,2914.75,2915.25,2914.00,2914.75,531,302,833.00
10/09/2019,04:38,2914.75,2915.25,2914.50,2914.50,238,360,598.00
10/09/2019,04:39,2914.25,2914.50,2912.50,2914.50,705,626,1331.00
10/09/2019,04:40,2914.50,2917.50,2914.50,2916.25,840,512,1352.00
10/09/2019,04:41,2916.00,2916.25,2914.50,2914.50,269,502,771.00
10/09/2019,04:42,2914.50,2915.25,2914.00,2915.00,381,557,938.00
10/09/2019,04:43,2915.00,2915.75,2914.75,2915.00,326,255,581.00
10/09/2019,04:44,2915.00,2915.25,2914.50,2915.25,180,21,201.00
10/09/2019,04:45,2915.00,2916.25,2914.75,2915.50,153,193,346.00
10/09/2019,04:46,2915.75,2916.75,2915.00,2916.25,379,227,606.00
10/09/2019,04:47,2916.50,2916.50,2913.50,2913.50,528,610,1138.00
10/09/2019,04:48,2913.50,2934.25,2913.50,2924.75,5610,2501,8111.00
10/09/2019,04:49,2925.25,2925.25,2917.50,2919.50,2021,2455,4476.00
10/09/2019,04:50,2919.75,2921.25,2916.00,2918.75,1440,1779,3219.00
10/09/2019,04:51,2918.25,2918.25,2913.50,2916.00,1532,2206,3738.00
10/09/2019,04:52,2916.00,2917.00,2915.00,2916.25,341,313,654.00
10/09/2019,04:53,2916.50,2917.00,2915.00,2915.75,263,348,611.00
10/09/2019,04:54,2916.00,2917.25,2915.50,2916.25,315,268,583.00
10/09/2019,04:55,2916.25,2918.50,2916.00,2918.25,430,414,844.00
10/09/2019,04:56,2918.00,2919.50,2917.75,2917.75,329,323,652.00
10/09/2019,04:57,2917.75,2919.50,2917.75,2918.25,314,261,575.00
10/09/2019,04:58,2918.25,2918.75,2916.75,2918.75,349,243,592.00
10/09/2019,04:59,2918.75,2920.75,2918.50,2919.50,583,336,919.00
10/09/2019,05:00,2919.50,2920.75,2919.25,2920.25,556,357,913.00
10/09/2019,05:01,2920.50,2920.50,2917.00,2917.00,209,544,753.00
10/09/2019,05:02,2917.25,2918.00,2916.00,2916.00,582,513,1095.00
10/09/2019,05:03,2915.75,2916.75,2914.50,2915.25,501,556,1057.00
10/09/2019,05:04,2915.25,2916.25,2914.75,2916.25,247,312,559.00
10/09/2019,05:05,2916.25,2916.25,2915.00,2915.25,421,362,783.00
10/09/2019,05:06,2915.25,2915.50,2914.50,2915.00,250,124,374.00
10/09/2019,05:07,2915.00,2915.00,2914.25,2914.75,133,127,260.00
10/09/2019,05:08,2914.75,2915.25,2914.25,2914.75,378,182,560.00
10/09/2019,05:09,2914.75,2916.25,2914.50,2915.50,330,111,441.00
10/09/2019,05:10,2915.50,2915.50,2914.25,2914.25,69,302,371.00
10/09/2019,05:11,2914.25,2915.00,2913.00,2914.00,342,529,871.00
10/09/2019,05:12,2914.00,2914.00,2913.25,2913.50,147,66,213.00
10/09/2019,05:13,2913.50,2914.00,2913.25,2913.50,177,312,489.00
10/09/2019,05:14,2913.50,2914.00,2913.25,2913.50,121,228,349.00
10/09/2019,05:15,2913.50,2914.00,2913.25,2913.50,127,112,239.00
10/09/2019,05:16,2913.25,2913.50,2912.75,2913.50,155,386,541.00
10/09/2019,05:17,2913.50,2914.00,2913.25,2914.00,250,16,266.00
10/09/2019,05:18,2914.00,2914.75,2913.75,2914.50,215,174,389.00
10/09/2019,05:19,2914.50,2915.25,2914.50,2914.75,79,106,185.00
10/09/2019,05:20,2915.00,2915.00,2914.50,2914.75,92,149,241.00
10/09/2019,05:21,2914.50,2914.75,2914.00,2914.25,63,96,159.00
10/09/2019,05:22,2914.25,2916.00,2914.25,2915.50,283,305,588.00
10/09/2019,05:23,2915.50,2916.50,2915.50,2916.50,239,166,405.00
10/09/2019,05:24,2916.25,2916.50,2915.75,2915.75,41,135,176.00
10/09/2019,05:25,2915.75,2916.25,2915.50,2916.00,175,108,283.00
10/09/2019,05:26,2915.75,2916.50,2915.50,2916.00,158,278,436.00
10/09/2019,05:27,2915.75,2918.25,2915.75,2917.75,828,288,1116.00
10/09/2019,05:28,2917.75,2918.00,2917.25,2917.75,218,195,413.00
10/09/2019,05:29,2918.00,2920.50,2917.50,2917.75,1363,950,2313.00
10/09/2019,05:30,2917.75,2919.50,2917.50,2918.00,457,441,898.00
10/09/2019,05:31,2918.25,2918.50,2917.00,2917.25,309,525,834.00
10/09/2019,05:32,2917.50,2918.00,2915.75,2917.25,384,473,857.00
10/09/2019,05:33,2917.00,2918.25,2916.75,2918.25,316,223,539.00
10/09/2019,05:34,2918.25,2919.00,2917.75,2918.00,422,305,727.00
10/09/2019,05:35,2918.25,2918.50,2917.50,2918.25,300,159,459.00
10/09/2019,05:36,2918.00,2919.00,2918.00,2918.50,369,343,712.00
10/09/2019,05:37,2918.50,2919.25,2918.25,2919.25,168,148,316.00
10/09/2019,05:38,2919.25,2919.25,2918.00,2918.00,106,319,425.00
10/09/2019,05:39,2918.00,2918.50,2917.00,2918.25,354,251,605.00
10/09/2019,05:40,2918.00,2918.25,2917.50,2917.75,172,179,351.00
10/09/2019,05:41,2917.75,2917.75,2916.50,2917.00,175,299,474.00
10/09/2019,05:42,2917.00,2917.50,2916.75,2917.00,106,133,239.00
10/09/2019,05:43,2917.00,2918.00,2917.00,2917.75,81,146,227.00
10/09/2019,05:44,2918.00,2918.00,2917.25,2918.00,80,71,151.00
10/09/2019,05:45,2918.00,2918.25,2917.25,2917.75,182,96,278.00
10/09/2019,05:46,2917.75,2918.75,2917.75,2918.50,219,63,282.00
10/09/2019,05:47,2918.75,2919.25,2917.50,2917.75,160,143,303.00
10/09/2019,05:48,2918.00,2919.00,2917.50,2918.25,206,202,408.00
10/09/2019,05:49,2918.25,2918.75,2917.75,2917.75,87,107,194.00
10/09/2019,05:50,2917.75,2918.25,2917.75,2917.75,127,254,381.00
10/09/2019,05:51,2917.50,2917.50,2916.50,2917.00,56,213,269.00
10/09/2019,05:52,2917.25,2917.25,2917.00,2917.00,31,81,112.00
10/09/2019,05:53,2917.00,2917.00,2915.50,2916.25,128,284,412.00
10/09/2019,05:54,2916.25,2917.50,2916.25,2917.50,222,24,246.00
10/09/2019,05:55,2917.50,2917.50,2917.00,2917.00,84,63,147.00
10/09/2019,05:56,2917.00,2917.25,2916.75,2917.00,95,129,224.00
10/09/2019,05:57,2917.00,2917.00,2916.25,2916.25,65,175,240.00
10/09/2019,05:58,2916.25,2918.00,2916.25,2918.00,856,131,987.00
10/09/2019,05:59,2918.00,2918.25,2917.25,2918.00,191,393,584.00
10/09/2019,06:00,2918.00,2918.00,2916.25,2916.25,355,462,817.00
10/09/2019,06:01,2916.25,2916.75,2915.00,2915.25,403,290,693.00
10/09/2019,06:02,2915.50,2917.25,2915.00,2916.50,367,134,501.00
10/09/2019,06:03,2916.50,2917.00,2915.75,2915.75,107,198,305.00
10/09/2019,06:04,2915.75,2916.00,2915.50,2915.50,1,200,201.00
10/09/2019,06:05,2915.50,2915.75,2915.00,2915.25,131,242,373.00
10/09/2019,06:06,2915.25,2915.75,2915.25,2915.50,109,42,151.00
10/09/2019,06:07,2915.50,2916.00,2915.25,2915.25,108,150,258.00
10/09/2019,06:08,2915.25,2916.00,2915.25,2915.75,196,87,283.00
10/09/2019,06:09,2915.75,2915.75,2915.50,2915.50,72,121,193.00
10/09/2019,06:10,2915.50,2916.50,2915.50,2916.00,151,132,283.00
10/09/2019,06:11,2916.25,2916.25,2915.75,2916.00,51,176,227.00
10/09/2019,06:12,2916.00,2916.00,2915.25,2915.25,148,214,362.00
10/09/2019,06:13,2915.25,2915.50,2915.00,2915.25,38,145,183.00
10/09/2019,06:14,2915.25,2915.50,2914.75,2914.75,68,84,152.00
10/09/2019,06:15,2914.75,2916.25,2914.75,2916.25,350,51,401.00
10/09/2019,06:16,2916.25,2917.50,2916.00,2917.50,284,55,339.00
10/09/2019,06:17,2917.50,2917.50,2916.75,2917.00,215,140,355.00
10/09/2019,06:18,2917.00,2917.00,2916.50,2916.75,125,114,239.00
10/09/2019,06:19,2916.75,2916.75,2916.50,2916.75,43,159,202.00
10/09/2019,06:20,2916.75,2917.00,2916.50,2916.75,57,63,120.00
10/09/2019,06:21,2916.75,2919.25,2916.75,2919.00,604,241,845.00
10/09/2019,06:22,2918.75,2919.25,2918.25,2919.00,335,334,669.00
10/09/2019,06:23,2918.75,2919.75,2918.25,2919.00,847,538,1385.00
10/09/2019,06:24,2919.00,2919.00,2918.25,2918.50,468,1033,1501.00
10/09/2019,06:25,2918.50,2919.75,2918.50,2919.75,618,560,1178.00
10/09/2019,06:26,2919.75,2920.25,2919.00,2919.00,242,289,531.00
10/09/2019,06:27,2919.00,2919.25,2918.50,2919.00,135,178,313.00
10/09/2019,06:28,2918.75,2919.25,2918.75,2919.25,144,7,151.00
10/09/2019,06:29,2919.25,2920.00,2919.00,2919.50,495,166,661.00
10/09/2019,06:30,2919.50,2919.75,2919.25,2919.50,221,344,565.00
10/09/2019,06:31,2919.50,2919.75,2919.00,2919.25,25,172,197.00
10/09/2019,06:32,2919.25,2919.50,2918.75,2918.75,41,267,308.00
10/09/2019,06:33,2918.75,2918.75,2918.00,2918.00,96,177,273.00
10/09/2019,06:34,2918.00,2918.00,2917.50,2918.00,130,139,269.00
10/09/2019,06:35,2918.00,2918.25,2917.75,2918.00,98,152,250.00
10/09/2019,06:36,2918.00,2918.50,2918.00,2918.25,57,55,112.00
10/09/2019,06:37,2918.00,2918.50,2918.00,2918.50,59,18,77.00
10/09/2019,06:38,2918.50,2918.75,2918.50,2918.50,40,40,80.00
10/09/2019,06:39,2918.50,2918.50,2918.25,2918.50,11,49,60.00
10/09/2019,06:40,2918.50,2918.50,2917.50,2918.00,30,144,174.00
10/09/2019,06:41,2918.25,2918.50,2918.00,2918.25,43,82,125.00
10/09/2019,06:42,2918.00,2918.00,2916.75,2917.00,124,430,554.00
10/09/2019,06:43,2917.00,2917.50,2917.00,2917.25,104,187,291.00
10/09/2019,06:44,2917.50,2917.50,2916.75,2916.75,10,245,255.00
10/09/2019,06:45,2917.00,2917.25,2917.00,2917.00,141,46,187.00
10/09/2019,06:46,2917.00,2917.75,2917.00,2917.75,224,56,280.00
10/09/2019,06:47,2917.75,2917.75,2917.25,2917.25,15,71,86.00
10/09/2019,06:48,2917.00,2918.00,2917.00,2918.00,88,164,252.00
10/09/2019,06:49,2918.00,2918.75,2917.75,2918.75,225,27,252.00
10/09/2019,06:50,2918.75,2918.75,2917.25,2918.00,45,192,237.00
10/09/2019,06:51,2918.25,2918.25,2917.00,2917.00,245,477,722.00
10/09/2019,06:52,2917.00,2917.00,2916.75,2917.00,196,91,287.00
10/09/2019,06:53,2917.00,2918.25,2916.75,2918.25,187,91,278.00
10/09/2019,06:54,2918.25,2918.75,2918.00,2918.50,413,137,550.00
10/09/2019,06:55,2918.75,2919.50,2918.50,2919.25,361,143,504.00
10/09/2019,06:56,2919.50,2920.50,2919.25,2919.25,358,474,832.00
10/09/2019,06:57,2919.25,2919.75,2919.25,2919.75,157,36,193.00
10/09/2019,06:58,2919.75,2919.75,2919.25,2919.75,175,190,365.00
10/09/2019,06:59,2919.50,2919.75,2919.50,2919.50,67,85,152.00
10/09/2019,07:00,2919.50,2920.50,2919.00,2920.50,641,759,1400.00
10/09/2019,07:01,2920.50,2921.25,2919.00,2919.75,1055,962,2017.00
10/09/2019,07:02,2920.00,2920.25,2919.25,2920.25,283,130,413.00
10/09/2019,07:03,2920.25,2920.50,2919.00,2919.25,701,690,1391.00
10/09/2019,07:04,2919.50,2920.75,2918.25,2920.25,917,1172,2089.00
10/09/2019,07:05,2920.50,2921.00,2920.25,2920.25,115,291,406.00
10/09/2019,07:06,2920.50,2920.50,2919.50,2920.00,126,273,399.00
10/09/2019,07:07,2920.00,2920.50,2919.00,2919.00,376,443,819.00
10/09/2019,07:08,2919.25,2919.25,2919.00,2919.00,4,174,178.00
10/09/2019,07:09,2919.00,2919.25,2918.25,2918.50,133,210,343.00
10/09/2019,07:10,2918.75,2918.75,2918.25,2918.25,189,195,384.00
10/09/2019,07:11,2918.25,2918.75,2918.00,2918.50,92,106,198.00
10/09/2019,07:12,2918.75,2918.75,2918.25,2918.50,54,150,204.00
10/09/2019,07:13,2918.50,2919.00,2918.50,2918.50,130,93,223.00
10/09/2019,07:14,2918.75,2919.25,2918.25,2918.75,73,157,230.00
10/09/2019,07:15,2918.75,2919.00,2918.00,2918.25,159,459,618.00
10/09/2019,07:16,2918.50,2918.50,2918.25,2918.50,63,100,163.00
10/09/2019,07:17,2918.50,2918.75,2918.00,2918.50,188,77,265.00
10/09/2019,07:18,2918.50,2918.75,2918.50,2918.50,72,27,99.00
10/09/2019,07:19,2918.50,2918.50,2918.25,2918.25,104,85,189.00
10/09/2019,07:20,2918.25,2919.25,2918.25,2919.25,93,87,180.00
10/09/2019,07:21,2919.25,2919.50,2918.50,2918.50,139,285,424.00
10/09/2019,07:22,2918.75,2919.00,2918.50,2918.75,50,14,64.00
10/09/2019,07:23,2918.75,2918.75,2917.25,2918.00,639,409,1048.00
10/09/2019,07:24,2918.25,2918.25,2916.75,2917.50,248,309,557.00
10/09/2019,07:25,2917.75,2918.00,2917.50,2917.75,69,29,98.00
10/09/2019,07:26,2917.75,2917.75,2916.75,2917.00,85,403,488.00
10/09/2019,07:27,2917.25,2917.50,2916.50,2916.75,334,305,639.00
10/09/2019,07:28,2916.75,2917.25,2916.50,2916.75,204,434,638.00
10/09/2019,07:29,2916.75,2916.75,2916.00,2916.50,262,152,414.00
10/09/2019,07:30,2916.75,2916.75,2916.50,2916.50,175,86,261.00
10/09/2019,07:31,2916.50,2917.50,2916.25,2917.25,459,189,648.00
10/09/2019,07:32,2917.25,2917.50,2916.75,2917.00,169,210,379.00
10/09/2019,07:33,2917.00,2917.00,2916.00,2916.75,245,381,626.00
10/09/2019,07:34,2916.75,2917.25,2916.50,2917.00,180,97,277.00
10/09/2019,07:35,2917.25,2917.25,2916.50,2916.75,29,224,253.00
10/09/2019,07:36,2916.75,2917.00,2916.00,2916.25,363,472,835.00
10/09/2019,07:37,2916.50,2916.75,2916.00,2916.00,515,508,1023.00
10/09/2019,07:38,2916.00,2917.00,2916.00,2917.00,402,127,529.00
10/09/2019,07:39,2916.75,2916.75,2916.25,2916.50,342,575,917.00
10/09/2019,07:40,2916.50,2916.75,2915.50,2915.50,190,352,542.00
10/09/2019,07:41,2915.50,2916.00,2914.00,2914.25,506,903,1409.00
10/09/2019,07:42,2914.25,2915.00,2914.00,2915.00,814,397,1211.00
10/09/2019,07:43,2914.75,2915.00,2913.50,2913.50,439,1026,1465.00
10/09/2019,07:44,2913.75,2913.75,2912.75,2913.25,302,624,926.00
10/09/2019,07:45,2913.25,2914.25,2913.25,2914.25,708,94,802.00
10/09/2019,07:46,2914.25,2915.00,2914.25,2914.75,292,119,411.00
10/09/2019,07:47,2915.00,2915.00,2914.00,2914.25,47,311,358.00
10/09/2019,07:48,2914.50,2915.00,2914.25,2914.25,578,397,975.00
10/09/2019,07:49,2914.25,2914.50,2913.75,2914.00,149,445,594.00
10/09/2019,07:50,2913.75,2914.50,2913.75,2914.25,575,135,710.00
10/09/2019,07:51,2914.50,2915.50,2914.00,2914.50,380,424,804.00
10/09/2019,07:52,2914.25,2914.50,2913.75,2914.50,213,324,537.00
10/09/2019,07:53,2914.50,2915.25,2914.25,2914.25,203,468,671.00
10/09/2019,07:54,2914.50,2914.75,2914.50,2914.50,362,397,759.00
10/09/2019,07:55,2914.75,2915.00,2914.50,2914.75,56,104,160.00
10/09/2019,07:56,2914.50,2915.50,2914.50,2915.00,179,138,317.00
10/09/2019,07:57,2915.25,2915.25,2914.75,2914.75,209,172,381.00
10/09/2019,07:58,2915.00,2915.00,2914.25,2914.25,124,219,343.00
10/09/2019,07:59,2914.25,2915.50,2914.25,2915.25,281,75,356.00
10/09/2019,08:00,2915.25,2915.50,2914.75,2915.50,636,163,799.00
10/09/2019,08:01,2915.25,2915.50,2914.50,2914.75,63,798,861.00
10/09/2019,08:02,2914.75,2915.00,2914.50,2914.75,79,259,338.00
10/09/2019,08:03,2914.75,2914.75,2914.25,2914.50,313,198,511.00
10/09/2019,08:04,2914.50,2914.75,2914.25,2914.50,124,150,274.00
10/09/2019,08:05,2914.25,2914.25,2914.00,2914.25,129,216,345.00
10/09/2019,08:06,2914.25,2914.25,2913.75,2914.00,96,203,299.00
10/09/2019,08:07,2914.00,2914.75,2913.75,2914.25,388,330,718.00
10/09/2019,08:08,2914.25,2914.50,2914.00,2914.00,280,135,415.00
10/09/2019,08:09,2914.25,2914.25,2913.75,2913.75,26,126,152.00
10/09/2019,08:10,2914.00,2914.50,2914.00,2914.25,143,123,266.00
10/09/2019,08:11,2914.25,2914.25,2913.75,2913.75,27,123,150.00
10/09/2019,08:12,2913.75,2913.75,2911.50,2912.50,707,1772,2479.00
10/09/2019,08:13,2912.50,2913.00,2912.25,2912.75,200,175,375.00
10/09/2019,08:14,2912.50,2912.75,2911.25,2911.25,142,644,786.00
10/09/2019,08:15,2911.25,2912.50,2911.25,2912.50,454,81,535.00
10/09/2019,08:16,2912.25,2912.50,2911.75,2912.25,239,209,448.00
10/09/2019,08:17,2912.25,2913.50,2912.00,2913.50,506,89,595.00
10/09/2019,08:18,2913.50,2914.00,2913.00,2913.75,330,466,796.00
10/09/2019,08:19,2913.75,2914.00,2913.50,2914.00,142,146,288.00
10/09/2019,08:20,2914.00,2914.50,2913.75,2914.25,220,201,421.00
10/09/2019,08:21,2914.25,2914.75,2914.25,2914.75,342,153,495.00
10/09/2019,08:22,2914.50,2914.50,2914.00,2914.25,81,124,205.00
10/09/2019,08:23,2914.00,2914.25,2914.00,2914.25,41,79,120.00
10/09/2019,08:24,2914.25,2914.50,2914.00,2914.00,76,99,175.00
10/09/2019,08:25,2914.00,2914.50,2914.00,2914.50,113,220,333.00
10/09/2019,08:26,2914.25,2914.75,2914.00,2914.50,391,148,539.00
10/09/2019,08:27,2914.25,2914.50,2913.75,2914.00,94,225,319.00
10/09/2019,08:28,2914.00,2914.00,2913.50,2913.75,175,243,418.00
10/09/2019,08:29,2914.00,2914.75,2913.50,2914.00,562,471,1033.00
10/09/2019,08:30,2914.25,2914.25,2913.25,2913.50,364,666,1030.00
10/09/2019,08:31,2913.75,2916.50,2913.25,2914.25,5151,5538,10689.00
10/09/2019,08:32,2914.25,2915.25,2913.25,2913.50,3474,4025,7499.00
10/09/2019,08:33,2913.50,2915.50,2913.50,2914.00,2649,2735,5384.00
10/09/2019,08:34,2914.25,2915.00,2913.00,2913.00,2591,3271,5862.00
10/09/2019,08:35,2913.00,2913.00,2909.75,2910.00,4148,5395,9543.00
10/09/2019,08:36,2910.00,2912.25,2909.25,2911.25,4068,2139,6207.00
10/09/2019,08:37,2911.50,2912.75,2911.25,2911.75,1566,1354,2920.00
10/09/2019,08:38,2912.00,2912.00,2910.50,2911.25,981,1374,2355.00
10/09/2019,08:39,2911.25,2912.50,2911.00,2912.50,2054,1004,3058.00
10/09/2019,08:40,2912.50,2915.25,2912.50,2914.75,2797,2290,5087.00
10/09/2019,08:41,2915.00,2916.75,2914.75,2916.50,3594,2262,5856.00
10/09/2019,08:42,2916.50,2918.00,2916.00,2916.75,3131,3451,6582.00
10/09/2019,08:43,2917.00,2918.50,2916.25,2916.25,3333,2893,6226.00
10/09/2019,08:44,2916.25,2916.50,2914.50,2915.50,1388,2862,4250.00
10/09/2019,08:45,2915.75,2916.75,2912.50,2913.25,2065,3913,5978.00
10/09/2019,08:46,2913.25,2915.25,2913.00,2914.75,2523,1839,4362.00
10/09/2019,08:47,2915.00,2916.50,2914.75,2916.50,1338,1102,2440.00
10/09/2019,08:48,2916.25,2917.00,2915.75,2916.50,1237,766,2003.00
10/09/2019,08:49,2916.50,2916.75,2915.00,2915.50,897,1163,2060.00
10/09/2019,08:50,2915.50,2915.75,2914.75,2915.00,613,1320,1933.00
10/09/2019,08:51,2915.00,2915.50,2912.75,2913.50,1875,2562,4437.00
10/09/2019,08:52,2913.50,2914.00,2912.25,2913.00,2086,2002,4088.00
10/09/2019,08:53,2913.00,2913.25,2910.00,2910.25,1325,3612,4937.00
10/09/2019,08:54,2910.50,2910.50,2907.25,2909.75,3279,3879,7158.00
10/09/2019,08:55,2909.75,2910.75,2909.00,2909.00,2002,2572,4574.00
10/09/2019,08:56,2909.25,2910.00,2908.75,2908.75,1127,1659,2786.00
10/09/2019,08:57,2908.50,2910.50,2908.50,2910.50,1033,1004,2037.00
10/09/2019,08:58,2910.25,2911.00,2909.75,2910.00,1441,1101,2542.00
10/09/2019,08:59,2910.00,2911.25,2909.75,2910.00,2364,2231,4595.00
10/09/2019,09:00,2910.25,2910.50,2909.75,2910.50,1266,604,1870.00
10/09/2019,09:01,2910.50,2913.25,2909.75,2913.00,2870,1564,4434.00
10/09/2019,09:02,2913.00,2913.75,2909.00,2910.75,2473,3847,6320.00
10/09/2019,09:03,2910.75,2911.75,2910.00,2910.75,1295,2112,3407.00
10/09/2019,09:04,2910.75,2911.75,2909.50,2911.00,1290,2138,3428.00
10/09/2019,09:05,2911.00,2911.75,2910.25,2911.25,879,1556,2435.00
10/09/2019,09:06,2911.00,2913.00,2911.00,2912.25,1357,1624,2981.00
10/09/2019,09:07,2912.25,2912.50,2911.50,2911.50,585,885,1470.00
10/09/2019,09:08,2911.75,2912.50,2910.50,2910.75,1600,1687,3287.00
10/09/2019,09:09,2910.50,2912.00,2910.50,2912.00,2072,706,2778.00
10/09/2019,09:10,2911.75,2912.75,2911.00,2911.50,1370,886,2256.00
10/09/2019,09:11,2911.50,2912.50,2911.00,2912.00,2160,1480,3640.00
10/09/2019,09:12,2912.25,2913.75,2911.25,2912.75,1554,820,2374.00
10/09/2019,09:13,2912.75,2914.25,2912.75,2913.50,1423,1058,2481.00
10/09/2019,09:14,2913.50,2913.75,2912.00,2912.00,695,1258,1953.00
10/09/2019,09:15,2912.00,2912.00,2909.50,2910.25,1273,2298,3571.00
10/09/2019,09:16,2910.25,2911.25,2909.75,2910.00,1198,1204,2402.00
10/09/2019,09:17,2910.25,2911.50,2910.25,2911.00,598,649,1247.00
10/09/2019,09:18,2911.00,2911.75,2911.00,2911.25,546,780,1326.00
10/09/2019,09:19,2911.00,2913.00,2910.75,2912.50,1516,1279,2795.00
10/09/2019,09:20,2912.50,2914.00,2912.25,2913.50,1702,885,2587.00
10/09/2019,09:21,2913.75,2914.75,2913.25,2913.25,1997,1634,3631.00
10/09/2019,09:22,2913.50,2914.25,2913.00,2913.75,980,319,1299.00
10/09/2019,09:23,2914.00,2914.50,2913.25,2913.75,1003,793,1796.00
10/09/2019,09:24,2913.75,2915.75,2913.75,2914.75,2299,1267,3566.00
10/09/2019,09:25,2915.00,2915.25,2914.00,2914.75,638,1039,1677.00
10/09/2019,09:26,2915.00,2915.25,2914.00,2914.50,1612,2269,3881.00
10/09/2019,09:27,2914.75,2915.00,2914.00,2914.25,915,699,1614.00
10/09/2019,09:28,2914.25,2915.00,2914.25,2915.00,797,529,1326.00
10/09/2019,09:29,2915.00,2915.25,2914.00,2914.25,395,648,1043.00
10/09/2019,09:30,2914.25,2916.00,2914.25,2915.75,1338,598,1936.00
10/09/2019,09:31,2915.50,2916.75,2914.25,2914.50,1591,2099,3690.00
10/09/2019,09:32,2914.75,2915.25,2913.75,2915.00,795,1271,2066.00
10/09/2019,09:33,2915.25,2916.75,2914.75,2916.25,1053,1130,2183.00
10/09/2019,09:34,2916.25,2916.50,2915.50,2915.75,443,851,1294.00
10/09/2019,09:35,2916.00,2916.25,2915.25,2915.25,488,1477,1965.00
10/09/2019,09:36,2915.50,2915.50,2914.25,2914.25,310,989,1299.00
10/09/2019,09:37,2914.50,2915.75,2914.00,2915.25,1565,980,2545.00
10/09/2019,09:38,2915.50,2915.50,2914.25,2914.25,895,1138,2033.00
10/09/2019,09:39,2914.50,2914.75,2913.25,2913.25,1195,952,2147.00
10/09/2019,09:40,2913.50,2913.75,2912.50,2913.25,1395,1618,3013.00
10/09/2019,09:41,2913.50,2914.25,2913.00,2913.25,605,581,1186.00
10/09/2019,09:42,2913.25,2914.50,2912.50,2913.50,816,1074,1890.00
10/09/2019,09:43,2913.50,2914.50,2913.25,2914.25,1169,450,1619.00
10/09/2019,09:44,2914.50,2915.50,2914.00,2915.00,1443,1232,2675.00
10/09/2019,09:45,2915.00,2916.00,2914.75,2915.00,1192,1082,2274.00
10/09/2019,09:46,2915.25,2916.75,2915.00,2916.75,1345,463,1808.00
10/09/2019,09:47,2916.75,2916.75,2915.50,2915.75,447,1027,1474.00
10/09/2019,09:48,2915.75,2916.00,2914.25,2915.00,876,1155,2031.00
10/09/2019,09:49,2915.25,2915.75,2914.75,2915.50,454,662,1116.00
10/09/2019,09:50,2915.50,2916.00,2914.75,2915.25,1273,1278,2551.00
10/09/2019,09:51,2915.25,2915.75,2915.00,2915.25,742,901,1643.00
10/09/2019,09:52,2915.50,2915.50,2914.00,2914.00,272,1216,1488.00
10/09/2019,09:53,2914.25,2914.50,2913.50,2913.50,1190,1690,2880.00
10/09/2019,09:54,2913.75,2913.75,2912.25,2912.50,1073,1156,2229.00
10/09/2019,09:55,2912.75,2913.75,2912.25,2913.00,1985,475,2460.00
10/09/2019,09:56,2913.00,2913.25,2911.25,2913.00,1405,2031,3436.00
10/09/2019,09:57,2913.25,2913.75,2913.00,2913.25,629,564,1193.00
10/09/2019,09:58,2913.50,2913.50,2912.75,2913.00,224,753,977.00
10/09/2019,09:59,2913.25,2913.50,2912.50,2913.50,349,389,738.00
10/09/2019,10:00,2913.50,2914.00,2913.50,2914.00,649,365,1014.00
10/09/2019,10:01,2914.00,2915.50,2912.00,2912.50,1968,2323,4291.00
10/09/2019,10:02,2912.75,2913.25,2909.75,2909.75,1668,3178,4846.00
10/09/2019,10:03,2910.00,2911.25,2908.00,2908.75,2160,3276,5436.00
10/09/2019,10:04,2909.00,2910.75,2908.50,2909.75,1770,1069,2839.00
10/09/2019,10:05,2910.00,2910.50,2909.50,2909.75,481,724,1205.00
10/09/2019,10:06,2909.75,2911.00,2909.50,2910.25,715,839,1554.00
10/09/2019,10:07,2910.00,2910.25,2909.50,2909.75,1054,1310,2364.00
10/09/2019,10:08,2909.75,2910.50,2908.00,2908.25,846,1664,2510.00
10/09/2019,10:09,2908.00,2908.75,2907.50,2908.25,1318,1203,2521.00
10/09/2019,10:10,2908.00,2909.25,2907.75,2909.25,1053,562,1615.00
10/09/2019,10:11,2909.50,2910.00,2908.25,2909.25,896,1112,2008.00
10/09/2019,10:12,2909.25,2909.50,2908.25,2908.25,444,621,1065.00
10/09/2019,10:13,2908.25,2908.25,2907.00,2907.75,672,1624,2296.00
10/09/2019,10:14,2907.75,2908.50,2906.50,2907.25,877,1281,2158.00
10/09/2019,10:15,2907.50,2908.50,2907.00,2908.00,1021,795,1816.00
10/09/2019,10:16,2907.75,2909.25,2907.25,2908.50,1048,1354,2402.00
10/09/2019,10:17,2908.75,2909.50,2908.25,2909.50,1046,850,1896.00
10/09/2019,10:18,2909.25,2910.75,2909.25,2910.75,1527,842,2369.00
10/09/2019,10:19,2910.75,2912.75,2910.25,2912.25,3134,1626,4760.00
10/09/2019,10:20,2912.25,2912.50,2911.00,2911.25,614,1511,2125.00
10/09/2019,10:21,2911.25,2911.50,2910.75,2911.00,458,619,1077.00
10/09/2019,10:22,2911.25,2911.50,2910.50,2911.00,210,540,750.00
10/09/2019,10:23,2911.00,2911.00,2910.50,2910.75,650,175,825.00
10/09/2019,10:24,2910.75,2912.25,2910.75,2912.00,1285,374,1659.00
10/09/2019,10:25,2912.00,2912.25,2910.75,2911.50,1246,1437,2683.00
10/09/2019,10:26,2911.75,2912.00,2910.75,2911.25,506,548,1054.00
10/09/2019,10:27,2911.00,2911.75,2910.25,2910.75,456,617,1073.00
10/09/2019,10:28,2910.75,2911.50,2910.50,2910.75,410,673,1083.00
10/09/2019,10:29,2910.75,2911.25,2910.50,2910.75,438,758,1196.00
10/09/2019,10:30,2910.75,2911.00,2909.25,2910.75,1463,1270,2733.00
10/09/2019,10:31,2910.75,2911.50,2910.00,2910.25,775,796,1571.00
10/09/2019,10:32,2910.50,2912.00,2910.50,2912.00,879,231,1110.00
10/09/2019,10:33,2912.00,2913.25,2911.75,2913.00,1610,1328,2938.00
10/09/2019,10:34,2913.00,2913.00,2911.75,2912.25,741,1074,1815.00
10/09/2019,10:35,2912.25,2913.00,2912.00,2912.75,890,866,1756.00
10/09/2019,10:36,2912.75,2913.00,2911.75,2912.25,254,1255,1509.00
10/09/2019,10:37,2912.25,2913.00,2912.00,2912.75,532,615,1147.00
10/09/2019,10:38,2912.75,2913.25,2912.25,2913.00,617,846,1463.00
10/09/2019,10:39,2913.25,2914.50,2912.75,2914.25,1657,807,2464.00
10/09/2019,10:40,2914.25,2915.00,2914.00,2914.25,1315,828,2143.00
10/09/2019,10:41,2914.25,2914.50,2913.25,2914.50,694,832,1526.00
10/09/2019,10:42,2914.50,2914.75,2914.25,2914.50,652,328,980.00
10/09/2019,10:43,2914.75,2915.75,2914.75,2915.25,1432,714,2146.00
10/09/2019,10:44,2915.25,2916.00,2914.75,2915.00,742,1124,1866.00
10/09/2019,10:45,2915.00,2915.25,2914.50,2915.00,891,457,1348.00
10/09/2019,10:46,2915.25,2917.00,2915.25,2917.00,2541,973,3514.00
10/09/2019,10:47,2917.00,2919.50,2916.75,2919.00,3277,1775,5052.00
10/09/2019,10:48,2918.75,2919.25,2917.50,2917.50,1092,1163,2255.00
10/09/2019,10:49,2917.50,2918.00,2917.00,2918.00,577,1009,1586.00
10/09/2019,10:50,2918.00,2918.00,2917.00,2917.50,965,651,1616.00
10/09/2019,10:51,2917.75,2918.25,2917.75,2918.00,807,396,1203.00
10/09/2019,10:52,2918.25,2918.75,2917.50,2917.50,382,608,990.00
10/09/2019,10:53,2917.75,2917.75,2916.75,2917.00,788,827,1615.00
10/09/2019,10:54,2917.25,2917.50,2917.00,2917.00,406,343,749.00
10/09/2019,10:55,2917.00,2917.25,2916.50,2916.75,317,649,966.00
10/09/2019,10:56,2917.00,2917.50,2916.00,2916.25,1186,1471,2657.00
10/09/2019,10:57,2916.50,2916.75,2915.75,2916.00,788,1327,2115.00
10/09/2019,10:58,2916.00,2916.50,2915.75,2916.50,430,101,531.00
10/09/2019,10:59,2916.50,2916.75,2915.75,2916.25,781,520,1301.00
10/09/2019,11:00,2916.25,2916.25,2915.25,2915.75,322,1346,1668.00
10/09/2019,11:01,2915.75,2916.75,2915.75,2916.25,968,797,1765.00
10/09/2019,11:02,2916.50,2916.75,2916.00,2916.25,360,375,735.00
10/09/2019,11:03,2916.25,2916.75,2915.75,2916.50,522,874,1396.00
10/09/2019,11:04,2916.50,2917.00,2915.75,2916.75,281,516,797.00
10/09/2019,11:05,2916.75,2917.50,2916.75,2917.50,802,392,1194.00
10/09/2019,11:06,2917.50,2917.75,2916.75,2917.75,634,415,1049.00
10/09/2019,11:07,2917.75,2918.50,2917.75,2918.50,1691,862,2553.00
10/09/2019,11:08,2918.50,2918.75,2917.75,2918.00,1102,1009,2111.00
10/09/2019,11:09,2918.00,2919.25,2918.00,2918.75,852,280,1132.00
10/09/2019,11:10,2919.00,2919.00,2917.25,2917.50,288,576,864.00
10/09/2019,11:11,2917.75,2918.00,2917.25,2917.75,421,298,719.00
10/09/2019,11:12,2917.50,2918.25,2917.25,2918.25,354,153,507.00
10/09/2019,11:13,2918.25,2918.25,2917.50,2917.50,404,78,482.00
10/09/2019,11:14,2917.75,2918.50,2917.25,2918.00,669,321,990.00
10/09/2019,11:15,2918.00,2919.50,2918.00,2919.25,1019,820,1839.00
10/09/2019,11:16,2919.50,2919.50,2918.50,2919.00,567,827,1394.00
10/09/2019,11:17,2919.25,2919.25,2918.00,2918.00,269,345,614.00
10/09/2019,11:18,2918.00,2918.50,2917.50,2918.00,475,762,1237.00
10/09/2019,11:19,2918.25,2918.50,2917.00,2917.75,460,774,1234.00
10/09/2019,11:20,2917.50,2917.75,2917.00,2917.50,248,158,406.00
10/09/2019,11:21,2917.75,2918.25,2917.25,2917.75,256,932,1188.00
10/09/2019,11:22,2918.00,2918.50,2917.50,2918.50,432,312,744.00
10/09/2019,11:23,2918.50,2919.00,2918.25,2918.75,385,200,585.00
10/09/2019,11:24,2918.75,2918.75,2917.75,2918.50,377,455,832.00
10/09/2019,11:25,2918.25,2918.50,2917.50,2918.25,252,577,829.00
10/09/2019,11:26,2918.25,2918.50,2917.75,2917.75,158,419,577.00
10/09/2019,11:27,2918.00,2918.00,2917.25,2917.25,38,732,770.00
10/09/2019,11:28,2917.50,2918.25,2917.00,2917.75,739,490,1229.00
10/09/2019,11:29,2918.00,2918.00,2916.25,2916.75,620,1106,1726.00
10/09/2019,11:30,2916.75,2917.25,2916.50,2917.00,87,352,439.00
10/09/2019,11:31,2917.00,2918.00,2916.75,2917.75,666,321,987.00
10/09/2019,11:32,2917.50,2918.00,2917.25,2917.50,174,256,430.00
10/09/2019,11:33,2917.75,2918.25,2917.50,2918.00,203,208,411.00
10/09/2019,11:34,2918.25,2918.75,2918.00,2918.50,547,403,950.00
10/09/2019,11:35,2918.50,2919.00,2917.75,2918.50,511,422,933.00
10/09/2019,11:36,2918.75,2919.50,2918.50,2919.25,1083,231,1314.00
10/09/2019,11:37,2919.50,2919.50,2918.50,2919.00,146,952,1098.00
10/09/2019,11:38,2919.25,2919.25,2918.75,2919.00,288,509,797.00
10/09/2019,11:39,2919.25,2919.25,2918.00,2918.25,192,611,803.00
10/09/2019,11:40,2918.50,2919.00,2918.25,2918.50,307,317,624.00
10/09/2019,11:41,2918.50,2918.50,2918.00,2918.25,520,268,788.00
10/09/2019,11:42,2918.50,2918.50,2917.75,2918.50,119,85,204.00
10/09/2019,11:43,2918.50,2918.50,2917.75,2917.75,382,382,764.00
10/09/2019,11:44,2917.75,2918.25,2917.50,2918.25,379,181,560.00
10/09/2019,11:45,2918.50,2918.50,2917.75,2918.25,92,278,370.00
10/09/2019,11:46,2918.25,2918.25,2917.00,2917.00,173,1308,1481.00
10/09/2019,11:47,2917.25,2917.50,2916.50,2917.50,401,284,685.00
10/09/2019,11:48,2917.50,2918.00,2917.50,2917.75,738,230,968.00
10/09/2019,11:49,2918.00,2918.00,2917.25,2917.50,364,242,606.00
10/09/2019,11:50,2917.50,2918.50,2917.25,2918.50,743,477,1220.00
10/09/2019,11:51,2918.50,2918.50,2916.75,2917.25,436,860,1296.00
10/09/2019,11:52,2917.25,2917.25,2916.50,2916.50,530,405,935.00
10/09/2019,11:53,2916.75,2917.00,2916.25,2916.25,151,515,666.00
10/09/2019,11:54,2916.50,2917.00,2916.00,2916.25,959,934,1893.00
10/09/2019,11:55,2916.25,2917.00,2915.75,2916.50,914,707,1621.00
10/09/2019,11:56,2916.50,2917.75,2916.25,2917.75,823,221,1044.00
10/09/2019,11:57,2917.75,2917.75,2917.25,2917.50,359,300,659.00
10/09/2019,11:58,2917.75,2918.25,2917.50,2918.00,582,146,728.00
10/09/2019,11:59,2918.25,2919.25,2918.00,2919.00,884,429,1313.00
10/09/2019,12:00,2919.25,2919.75,2918.75,2919.50,687,1020,1707.00
10/09/2019,12:01,2919.75,2924.50,2919.50,2923.75,9559,5269,14828.00
10/09/2019,12:02,2923.75,2923.75,2922.00,2922.75,1670,2439,4109.00
10/09/2019,12:03,2922.75,2922.75,2921.00,2921.50,1136,1942,3078.00
10/09/2019,12:04,2921.75,2922.00,2920.50,2920.75,1176,1363,2539.00
10/09/2019,12:05,2920.75,2920.75,2919.00,2920.00,1198,1973,3171.00
10/09/2019,12:06,2919.75,2919.75,2917.50,2917.75,1004,2105,3109.00
10/09/2019,12:07,2917.75,2918.75,2917.75,2918.50,791,504,1295.00
10/09/2019,12:08,2918.50,2919.00,2918.00,2919.00,887,632,1519.00
10/09/2019,12:09,2919.00,2919.00,2918.50,2918.75,427,561,988.00
10/09/2019,12:10,2918.75,2919.00,2918.00,2918.75,399,681,1080.00
10/09/2019,12:11,2918.75,2918.75,2916.75,2917.25,390,1383,1773.00
10/09/2019,12:12,2917.25,2918.75,2917.25,2918.25,877,434,1311.00
10/09/2019,12:13,2918.00,2919.00,2917.75,2918.25,388,464,852.00
10/09/2019,12:14,2918.00,2918.50,2917.25,2918.00,363,294,657.00
10/09/2019,12:15,2917.75,2918.75,2917.75,2918.25,415,259,674.00
10/09/2019,12:16,2918.25,2918.75,2917.50,2918.50,371,367,738.00
10/09/2019,12:17,2918.50,2918.50,2917.50,2917.75,529,518,1047.00
10/09/2019,12:18,2917.50,2917.75,2916.50,2917.00,378,869,1247.00
10/09/2019,12:19,2917.00,2917.25,2916.00,2916.25,731,1042,1773.00
10/09/2019,12:20,2916.00,2917.25,2916.00,2916.25,426,706,1132.00
10/09/2019,12:21,2916.50,2917.00,2915.75,2917.00,797,732,1529.00
10/09/2019,12:22,2917.00,2917.25,2916.50,2916.75,615,600,1215.00
10/09/2019,12:23,2916.75,2917.25,2916.75,2917.00,454,204,658.00
10/09/2019,12:24,2917.00,2917.25,2916.50,2916.75,135,361,496.00
10/09/2019,12:25,2916.50,2917.25,2916.25,2917.25,379,142,521.00
10/09/2019,12:26,2917.25,2917.75,2917.00,2917.50,365,202,567.00
10/09/2019,12:27,2917.25,2917.75,2917.25,2917.25,147,160,307.00
10/09/2019,12:28,2917.50,2917.75,2917.00,2917.25,119,133,252.00
10/09/2019,12:29,2917.00,2917.50,2917.00,2917.25,499,191,690.00
10/09/2019,12:30,2917.25,2918.00,2917.25,2917.50,542,190,732.00
10/09/2019,12:31,2917.50,2918.25,2917.00,2917.75,683,310,993.00
10/09/2019,12:32,2918.00,2918.25,2917.50,2917.75,112,262,374.00
10/09/2019,12:33,2918.00,2918.50,2917.75,2918.25,377,132,509.00
10/09/2019,12:34,2918.00,2918.50,2918.00,2918.50,642,451,1093.00
10/09/2019,12:35,2918.50,2918.75,2918.00,2918.25,185,237,422.00
10/09/2019,12:36,2918.25,2918.75,2918.25,2918.75,371,363,734.00
10/09/2019,12:37,2918.50,2919.25,2918.50,2919.00,617,185,802.00
10/09/2019,12:38,2919.00,2919.25,2918.25,2918.50,316,922,1238.00
10/09/2019,12:39,2918.75,2919.00,2918.50,2918.50,532,242,774.00
10/09/2019,12:40,2918.50,2919.00,2918.50,2918.75,609,99,708.00
10/09/2019,12:41,2918.75,2919.50,2918.25,2919.50,329,302,631.00
10/09/2019,12:42,2919.25,2919.75,2919.25,2919.50,204,493,697.00
10/09/2019,12:43,2919.25,2919.75,2918.75,2919.00,101,583,684.00
10/09/2019,12:44,2919.00,2919.25,2918.75,2919.00,184,207,391.00
10/09/2019,12:45,2919.00,2919.25,2918.75,2919.00,371,171,542.00
10/09/2019,12:46,2919.00,2919.50,2918.75,2919.00,261,539,800.00
10/09/2019,12:47,2918.75,2920.00,2918.75,2919.50,529,357,886.00
10/09/2019,12:48,2919.50,2920.00,2919.25,2919.50,154,305,459.00
10/09/2019,12:49,2919.50,2920.25,2919.50,2920.00,791,194,985.00
10/09/2019,12:50,2920.25,2921.25,2920.25,2921.00,811,347,1158.00
10/09/2019,12:51,2921.00,2922.00,2920.50,2921.25,1053,1020,2073.00
10/09/2019,12:52,2921.50,2921.75,2921.00,2921.50,881,498,1379.00
10/09/2019,12:53,2921.75,2922.25,2921.50,2922.00,573,928,1501.00
10/09/2019,12:54,2922.00,2922.00,2921.00,2921.25,191,443,634.00
10/09/2019,12:55,2921.00,2921.25,2920.75,2921.00,255,376,631.00
10/09/2019,12:56,2921.00,2921.00,2919.75,2920.25,343,398,741.00
10/09/2019,12:57,2920.50,2921.00,2920.25,2920.75,402,245,647.00
10/09/2019,12:58,2920.75,2921.00,2920.50,2920.50,165,172,337.00
10/09/2019,12:59,2920.75,2921.00,2920.25,2920.50,391,357,748.00
10/09/2019,13:00,2920.50,2920.50,2919.75,2920.00,179,340,519.00
10/09/2019,13:01,2920.00,2920.50,2918.50,2919.75,905,1354,2259.00
10/09/2019,13:02,2920.00,2921.50,2919.00,2919.25,1181,1307,2488.00
10/09/2019,13:03,2919.25,2919.75,2918.50,2919.25,1273,1100,2373.00
10/09/2019,13:04,2919.25,2919.75,2918.50,2919.00,742,750,1492.00
10/09/2019,13:05,2919.00,2919.00,2917.50,2917.75,908,1257,2165.00
10/09/2019,13:06,2918.00,2920.50,2918.00,2919.25,1762,871,2633.00
10/09/2019,13:07,2919.25,2920.50,2919.25,2919.75,910,424,1334.00
10/09/2019,13:08,2919.50,2920.50,2919.00,2919.75,584,377,961.00
10/09/2019,13:09,2920.00,2920.25,2919.50,2920.00,258,491,749.00
10/09/2019,13:10,2919.75,2920.25,2919.00,2919.50,363,727,1090.00
10/09/2019,13:11,2919.50,2920.50,2918.75,2919.75,967,513,1480.00
10/09/2019,13:12,2919.75,2920.50,2919.25,2920.00,629,161,790.00
10/09/2019,13:13,2919.75,2920.75,2919.75,2920.00,426,599,1025.00
10/09/2019,13:14,2920.25,2920.50,2919.50,2919.75,328,420,748.00
10/09/2019,13:15,2919.50,2920.75,2919.25,2920.00,480,573,1053.00
10/09/2019,13:16,2919.75,2920.75,2919.25,2920.00,489,690,1179.00
10/09/2019,13:17,2920.00,2920.75,2919.75,2919.75,595,991,1586.00
10/09/2019,13:18,2919.75,2920.75,2919.50,2920.50,428,532,960.00
10/09/2019,13:19,2920.75,2922.00,2920.50,2921.75,1465,1229,2694.00
10/09/2019,13:20,2921.50,2921.75,2921.25,2921.25,320,366,686.00
10/09/2019,13:21,2921.50,2922.50,2921.00,2922.00,958,576,1534.00
10/09/2019,13:22,2922.00,2922.25,2921.25,2922.00,707,665,1372.00
10/09/2019,13:23,2922.00,2923.50,2921.50,2923.50,1302,315,1617.00
10/09/2019,13:24,2923.50,2923.50,2922.00,2922.25,461,731,1192.00
10/09/2019,13:25,2922.50,2922.50,2921.75,2922.00,256,497,753.00
10/09/2019,13:26,2922.00,2922.25,2921.50,2921.50,380,501,881.00
10/09/2019,13:27,2921.50,2921.75,2921.00,2921.50,475,704,1179.00
10/09/2019,13:28,2921.50,2922.25,2921.25,2921.25,727,830,1557.00
10/09/2019,13:29,2921.25,2922.25,2921.25,2921.50,443,199,642.00
10/09/2019,13:30,2921.50,2921.75,2921.25,2921.50,265,211,476.00
10/09/2019,13:31,2921.50,2922.25,2921.50,2922.00,277,381,658.00
10/09/2019,13:32,2921.75,2922.25,2921.75,2922.00,636,191,827.00
10/09/2019,13:33,2922.00,2922.50,2921.50,2922.50,592,306,898.00
10/09/2019,13:34,2922.50,2923.25,2922.25,2922.75,755,394,1149.00
10/09/2019,13:35,2922.75,2923.25,2921.75,2921.75,155,1378,1533.00
10/09/2019,13:36,2922.00,2922.50,2921.75,2922.25,481,340,821.00
10/09/2019,13:37,2922.50,2923.00,2922.50,2922.50,221,500,721.00
10/09/2019,13:38,2922.50,2922.75,2921.75,2922.00,245,575,820.00
10/09/2019,13:39,2922.25,2922.25,2921.50,2921.75,287,231,518.00
10/09/2019,13:40,2921.75,2923.00,2921.75,2922.75,882,304,1186.00
10/09/2019,13:41,2922.75,2924.25,2922.50,2923.50,1505,772,2277.00
10/09/2019,13:42,2923.50,2923.75,2923.00,2923.00,630,1026,1656.00
10/09/2019,13:43,2923.00,2924.00,2923.00,2924.00,1383,487,1870.00
10/09/2019,13:44,2923.75,2924.00,2923.00,2923.00,119,747,866.00
10/09/2019,13:45,2923.00,2923.50,2922.25,2923.50,971,978,1949.00
10/09/2019,13:46,2923.25,2924.00,2922.75,2923.00,204,786,990.00
10/09/2019,13:47,2923.00,2924.00,2923.00,2923.50,303,106,409.00
10/09/2019,13:48,2923.75,2923.75,2923.50,2923.75,426,172,598.00
10/09/2019,13:49,2924.00,2924.25,2923.50,2923.50,1271,704,1975.00
10/09/2019,13:50,2923.25,2923.50,2923.25,2923.50,119,345,464.00
10/09/2019,13:51,2923.50,2924.00,2923.25,2923.50,199,459,658.00
10/09/2019,13:52,2923.50,2924.00,2923.25,2923.50,276,858,1134.00
10/09/2019,13:53,2923.50,2923.75,2923.25,2923.75,140,204,344.00
10/09/2019,13:54,2924.00,2924.25,2923.50,2924.00,709,381,1090.00
10/09/2019,13:55,2923.75,2926.75,2923.75,2926.25,4327,1460,5787.00
10/09/2019,13:56,2926.25,2926.50,2924.75,2925.00,1632,2414,4046.00
10/09/2019,13:57,2925.00,2925.25,2924.00,2924.00,815,863,1678.00
10/09/2019,13:58,2924.25,2925.00,2924.00,2924.50,678,860,1538.00
10/09/2019,13:59,2924.25,2925.00,2924.25,2924.75,885,411,1296.00
10/09/2019,14:00,2925.00,2925.75,2924.75,2925.75,733,375,1108.00
10/09/2019,14:01,2925.50,2926.00,2924.75,2925.00,608,1240,1848.00
10/09/2019,14:02,2925.00,2926.25,2925.00,2926.25,914,623,1537.00
10/09/2019,14:03,2926.25,2927.75,2925.75,2926.75,2806,1802,4608.00
10/09/2019,14:04,2926.75,2926.75,2926.00,2926.25,456,902,1358.00
10/09/2019,14:05,2926.25,2926.75,2926.00,2926.75,605,586,1191.00
10/09/2019,14:06,2926.50,2927.00,2926.00,2926.25,553,305,858.00
10/09/2019,14:07,2926.25,2926.75,2926.25,2926.25,314,460,774.00
10/09/2019,14:08,2926.25,2927.00,2926.25,2927.00,751,171,922.00
10/09/2019,14:09,2927.00,2927.00,2926.50,2926.75,160,246,406.00
10/09/2019,14:10,2926.75,2927.25,2926.50,2927.00,876,490,1366.00
10/09/2019,14:11,2927.00,2927.25,2926.50,2926.75,510,540,1050.00
10/09/2019,14:12,2927.00,2927.00,2926.25,2926.50,412,437,849.00
10/09/2019,14:13,2926.25,2927.00,2926.25,2926.75,402,376,778.00
10/09/2019,14:14,2926.50,2927.00,2926.00,2927.00,898,654,1552.00
10/09/2019,14:15,2927.00,2927.25,2926.00,2926.50,903,1292,2195.00
10/09/2019,14:16,2926.50,2927.00,2926.00,2926.50,954,640,1594.00
10/09/2019,14:17,2926.50,2926.75,2926.25,2926.50,324,783,1107.00
10/09/2019,14:18,2926.75,2926.75,2926.25,2926.75,280,680,960.00
10/09/2019,14:19,2926.50,2926.75,2926.00,2926.25,132,386,518.00
10/09/2019,14:20,2926.25,2926.50,2926.25,2926.50,108,319,427.00
10/09/2019,14:21,2926.50,2926.50,2926.00,2926.00,261,471,732.00
10/09/2019,14:22,2926.00,2926.00,2925.50,2925.50,769,669,1438.00
10/09/2019,14:23,2925.50,2925.75,2925.25,2925.50,203,739,942.00
10/09/2019,14:24,2925.25,2926.25,2925.25,2926.25,1247,378,1625.00
10/09/2019,14:25,2926.25,2926.75,2926.00,2926.25,543,920,1463.00
10/09/2019,14:26,2926.50,2926.50,2925.75,2926.25,836,846,1682.00
10/09/2019,14:27,2926.00,2926.25,2925.50,2925.75,177,850,1027.00
10/09/2019,14:28,2925.50,2926.00,2925.50,2925.50,167,723,890.00
10/09/2019,14:29,2925.50,2926.50,2925.50,2926.50,511,214,725.00
10/09/2019,14:30,2926.50,2927.00,2926.25,2926.75,439,291,730.00
10/09/2019,14:31,2926.75,2927.25,2926.25,2927.00,624,628,1252.00
10/09/2019,14:32,2927.00,2927.75,2926.50,2927.00,1306,1343,2649.00
10/09/2019,14:33,2927.25,2928.25,2927.00,2927.50,918,875,1793.00
10/09/2019,14:34,2927.50,2927.75,2927.00,2927.50,530,262,792.00
10/09/2019,14:35,2927.50,2928.25,2927.25,2927.50,759,502,1261.00
10/09/2019,14:36,2927.50,2928.00,2927.25,2927.75,795,264,1059.00
10/09/2019,14:37,2927.75,2928.50,2927.50,2928.50,823,889,1712.00
10/09/2019,14:38,2928.50,2929.00,2928.25,2928.50,1735,863,2598.00
10/09/2019,14:39,2928.75,2929.00,2928.50,2929.00,867,1064,1931.00
10/09/2019,14:40,2929.00,2929.50,2928.50,2929.00,899,790,1689.00
10/09/2019,14:41,2928.75,2929.00,2927.75,2928.00,496,914,1410.00
10/09/2019,14:42,2928.00,2928.25,2927.75,2928.00,265,491,756.00
10/09/2019,14:43,2928.00,2928.75,2927.50,2928.50,1393,801,2194.00
10/09/2019,14:44,2928.50,2928.75,2920.00,2924.50,12568,12113,24681.00
10/09/2019,14:45,2924.25,2925.00,2918.50,2918.75,4782,7800,12582.00
10/09/2019,14:46,2918.50,2921.75,2918.00,2921.25,5345,4226,9571.00
10/09/2019,14:47,2921.25,2921.75,2919.00,2919.75,2387,2788,5175.00
10/09/2019,14:48,2919.75,2919.75,2917.00,2919.00,3661,3553,7214.00
10/09/2019,14:49,2919.00,2920.00,2918.00,2919.25,2518,1998,4516.00
10/09/2019,14:50,2919.25,2921.25,2918.75,2919.00,3726,3212,6938.00
10/09/2019,14:51,2919.00,2921.25,2918.75,2921.00,3822,3020,6842.00
10/09/2019,14:52,2921.25,2921.50,2920.25,2921.50,2349,1660,4009.00
10/09/2019,14:53,2921.50,2922.50,2921.25,2921.75,2523,1677,4200.00
10/09/2019,14:54,2921.75,2921.75,2920.75,2921.25,1108,1774,2882.00
10/09/2019,14:55,2921.25,2923.00,2921.25,2923.00,2852,1498,4350.00
10/09/2019,14:56,2923.00,2924.25,2921.50,2921.75,3458,3315,6773.00
10/09/2019,14:57,2921.75,2921.75,2919.50,2920.25,1629,2838,4467.00
10/09/2019,14:58,2920.25,2920.50,2919.25,2919.50,2098,2395,4493.00
10/09/2019,14:59,2919.50,2920.25,2919.25,2919.75,2211,2283,4494.00
10/09/2019,15:00,2919.75,2919.75,2916.25,2918.50,23233,27367,50600.00
10/09/2019,15:01,2918.50,2918.75,2915.25,2915.25,8339,9214,17553.00
10/09/2019,15:02,2915.50,2918.50,2915.25,2916.75,5133,3215,8348.00
10/09/2019,15:03,2916.75,2917.25,2916.25,2916.50,950,2044,2994.00
10/09/2019,15:04,2916.50,2917.50,2916.50,2917.00,2281,1400,3681.00
10/09/2019,15:05,2917.25,2918.00,2916.50,2917.75,1897,1622,3519.00
10/09/2019,15:06,2917.75,2918.25,2916.75,2917.00,1380,1585,2965.00
10/09/2019,15:07,2917.25,2917.50,2916.75,2917.00,516,243,759.00
10/09/2019,15:08,2917.00,2918.25,2917.00,2918.00,1117,371,1488.00
10/09/2019,15:09,2918.25,2918.25,2917.25,2918.00,550,635,1185.00
10/09/2019,15:10,2918.00,2918.50,2917.75,2918.50,1036,270,1306.00
10/09/2019,15:11,2918.25,2918.75,2918.00,2918.50,543,394,937.00
10/09/2019,15:12,2918.75,2918.75,2917.75,2918.00,315,731,1046.00
10/09/2019,15:13,2917.75,2918.50,2917.50,2918.25,914,365,1279.00
10/09/2019,15:14,2918.25,2919.00,2918.00,2918.50,981,609,1590.00
10/09/2019,15:15,2918.75,2919.75,2918.00,2919.75,3782,2072,5854.00
10/09/2019,15:31,2919.50,2921.00,2919.00,2920.75,540,805,1345.00
10/09/2019,15:32,2921.00,2922.25,2920.75,2922.00,591,253,844.00
10/09/2019,15:33,2922.25,2922.75,2921.50,2921.75,231,313,544.00
10/09/2019,15:34,2922.00,2922.50,2921.75,2922.00,158,106,264.00
10/09/2019,15:35,2922.00,2922.00,2921.25,2921.25,48,365,413.00
10/09/2019,15:36,2921.00,2921.50,2921.00,2921.25,93,31,124.00
10/09/2019,15:37,2921.25,2921.50,2920.50,2920.75,109,246,355.00
10/09/2019,15:38,2920.50,2920.50,2919.25,2919.50,189,655,844.00
10/09/2019,15:39,2919.25,2919.50,2919.25,2919.25,12,109,121.00
10/09/2019,15:40,2919.50,2919.75,2919.25,2919.75,142,17,159.00
10/09/2019,15:41,2919.50,2919.75,2919.50,2919.50,14,185,199.00
10/09/2019,15:42,2919.25,2919.25,2919.00,2919.25,148,195,343.00
10/09/2019,15:43,2919.25,2919.75,2919.25,2919.75,93,0,93.00
10/09/2019,15:44,2919.75,2920.25,2919.75,2920.00,160,118,278.00
10/09/2019,15:45,2919.75,2920.25,2919.75,2920.25,154,32,186.00
10/09/2019,15:46,2920.50,2920.50,2919.75,2920.00,42,106,148.00
10/09/2019,15:47,2920.00,2920.00,2919.50,2919.50,63,26,89.00
10/09/2019,15:48,2919.50,2919.50,2919.25,2919.25,25,94,119.00
10/09/2019,15:49,2919.50,2919.50,2919.25,2919.50,119,1,120.00
10/09/2019,15:50,2919.75,2919.75,2919.50,2919.75,67,1,68.00
10/09/2019,15:51,2919.75,2920.25,2919.75,2920.25,217,51,268.00
10/09/2019,15:52,2920.25,2921.00,2920.00,2920.25,314,212,526.00
10/09/2019,15:53,2920.50,2920.75,2920.50,2920.50,55,46,101.00
10/09/2019,15:54,2920.75,2921.00,2920.50,2920.75,145,124,269.00
10/09/2019,15:55,2920.75,2921.00,2920.50,2920.50,84,99,183.00
10/09/2019,15:56,2920.50,2920.75,2920.25,2920.75,42,174,216.00
10/09/2019,15:57,2920.75,2921.00,2920.50,2920.50,82,105,187.00
10/09/2019,15:58,2920.50,2920.75,2920.25,2920.75,47,6,53.00
10/09/2019,15:59,2920.75,2921.00,2920.50,2921.00,152,37,189.00
10/09/2019,16:00,2921.00,2921.00,2920.50,2920.50,108,128,236.00
10/09/2019,17:01,2920.50,2923.25,2920.00,2923.00,728,679,1407.00
10/09/2019,17:02,2923.00,2923.50,2922.00,2922.50,116,191,307.00
10/09/2019,17:03,2922.50,2922.50,2921.75,2922.25,127,48,175.00
10/09/2019,17:04,2922.25,2922.75,2921.75,2922.00,123,106,229.00
10/09/2019,17:05,2922.00,2922.25,2921.75,2921.75,21,10,31.00
10/09/2019,17:06,2922.00,2922.25,2921.75,2922.00,45,102,147.00
10/09/2019,17:07,2922.00,2922.00,2921.50,2921.75,24,36,60.00
10/09/2019,17:08,2921.75,2922.00,2921.75,2922.00,29,10,39.00
10/09/2019,17:09,2922.00,2922.00,2921.75,2921.75,9,4,13.00
10/09/2019,17:10,2921.75,2921.75,2921.50,2921.75,5,87,92.00
10/09/2019,17:11,2921.75,2922.00,2921.50,2921.75,59,27,86.00
10/09/2019,17:12,2921.50,2921.75,2921.50,2921.75,14,3,17.00
10/09/2019,17:13,2921.75,2921.75,2921.75,2921.75,4,0,4.00
10/09/2019,17:14,2921.75,2921.75,2921.50,2921.50,2,27,29.00
10/09/2019,17:15,2921.50,2921.75,2921.50,2921.75,17,18,35.00
10/09/2019,17:16,2921.75,2922.25,2919.25,2919.50,205,431,636.00
10/09/2019,17:17,2919.75,2920.75,2919.75,2920.50,213,127,340.00
10/09/2019,17:18,2920.50,2920.50,2919.50,2919.50,27,141,168.00
10/09/2019,17:19,2919.75,2919.75,2916.25,2916.50,302,644,946.00
10/09/2019,17:20,2916.50,2916.75,2909.75,2910.75,1067,2065,3132.00
10/09/2019,17:21,2910.75,2911.00,2891.00,2892.25,2259,4534,6793.00
10/09/2019,17:22,2892.25,2896.25,2891.00,2893.25,907,982,1889.00
10/09/2019,17:23,2893.25,2895.75,2891.50,2895.25,971,743,1714.00
10/09/2019,17:24,2895.50,2899.75,2895.50,2899.50,945,801,1746.00
10/09/2019,17:25,2899.50,2901.25,2892.50,2895.25,1441,1650,3091.00
10/09/2019,17:26,2895.00,2897.25,2892.50,2892.75,769,961,1730.00
10/09/2019,17:27,2893.00,2894.50,2890.25,2893.00,954,1084,2038.00
10/09/2019,17:28,2892.75,2892.75,2885.50,2887.50,1341,2272,3613.00
10/09/2019,17:29,2887.75,2893.25,2883.00,2888.75,1973,2343,4316.00
10/09/2019,17:30,2888.75,2889.50,2882.75,2887.50,1213,1166,2379.00
10/09/2019,17:31,2887.75,2888.75,2884.75,2888.50,686,1022,1708.00
10/09/2019,17:32,2888.50,2895.00,2887.75,2892.25,1738,1367,3105.00
10/09/2019,17:33,2892.50,2895.00,2891.00,2893.25,643,651,1294.00
10/09/2019,17:34,2893.50,2894.50,2891.50,2892.25,532,780,1312.00
10/09/2019,17:35,2892.25,2892.25,2888.75,2890.50,728,824,1552.00
10/09/2019,17:36,2890.50,2890.75,2887.50,2888.50,586,746,1332.00
10/09/2019,17:37,2888.50,2890.25,2888.00,2889.00,452,395,847.00
10/09/2019,17:38,2889.25,2889.25,2887.25,2887.50,221,592,813.00
10/09/2019,17:39,2887.25,2887.75,2884.50,2886.25,402,986,1388.00
10/09/2019,17:40,2886.25,2889.25,2885.50,2888.25,638,604,1242.00
10/09/2019,17:41,2888.25,2888.25,2882.75,2884.75,974,1295,2269.00
10/09/2019,17:42,2884.75,2885.00,2882.50,2883.75,813,658,1471.00
10/09/2019,17:43,2884.00,2888.25,2884.00,2887.00,968,537,1505.00
10/09/2019,17:44,2886.75,2887.50,2884.25,2885.75,668,913,1581.00
10/09/2019,17:45,2885.75,2887.00,2885.25,2886.75,382,309,691.00
10/09/2019,17:46,2887.00,2888.25,2886.75,2888.25,280,130,410.00
10/09/2019,17:47,2888.25,2888.25,2885.75,2887.50,312,431,743.00
10/09/2019,17:48,2887.25,2889.00,2886.25,2888.50,402,394,796.00
10/09/2019,17:49,2888.25,2889.00,2887.00,2888.25,453,467,920.00
10/09/2019,17:50,2888.25,2888.50,2886.25,2887.00,294,354,648.00
10/09/2019,17:51,2887.00,2889.00,2886.75,2887.00,461,436,897.00
10/09/2019,17:52,2887.00,2889.00,2887.00,2887.00,382,338,720.00
10/09/2019,17:53,2887.00,2888.25,2887.00,2887.75,220,159,379.00
10/09/2019,17:54,2887.50,2889.75,2887.50,2888.00,355,303,658.00
10/09/2019,17:55,2888.25,2889.00,2887.00,2887.25,226,372,598.00
10/09/2019,17:56,2887.25,2887.75,2887.00,2887.50,139,99,238.00
10/09/2019,17:57,2887.25,2887.25,2886.25,2886.25,100,214,314.00
10/09/2019,17:58,2886.25,2886.75,2885.00,2885.00,358,649,1007.00
10/09/2019,17:59,2885.25,2886.50,2885.00,2885.50,221,114,335.00
10/09/2019,18:00,2885.50,2885.50,2881.75,2885.50,1217,1258,2475.00
10/09/2019,18:01,2885.50,2885.75,2883.50,2885.25,322,322,644.00
10/09/2019,18:02,2885.00,2886.25,2883.75,2884.25,369,373,742.00
10/09/2019,18:03,2884.50,2885.00,2883.75,2884.75,304,156,460.00
10/09/2019,18:04,2884.75,2885.00,2883.25,2883.50,177,279,456.00
10/09/2019,18:05,2883.25,2885.75,2883.25,2885.00,361,250,611.00
10/09/2019,18:06,2885.00,2886.00,2884.50,2885.50,175,155,330.00
10/09/2019,18:07,2885.50,2886.50,2884.25,2884.50,266,359,625.00
10/09/2019,18:08,2884.50,2884.75,2883.25,2884.75,340,260,600.00
10/09/2019,18:09,2884.75,2885.50,2884.25,2885.00,384,117,501.00
10/09/2019,18:10,2885.00,2886.75,2884.50,2886.50,370,272,642.00
10/09/2019,18:11,2886.25,2887.00,2885.00,2885.25,270,368,638.00
10/09/2019,18:12,2885.25,2886.25,2885.00,2885.75,213,115,328.00
10/09/2019,18:13,2886.00,2887.50,2885.50,2887.00,318,189,507.00
10/09/2019,18:14,2887.25,2887.50,2886.25,2887.00,163,286,449.00
10/09/2019,18:15,2887.25,2888.75,2887.25,2887.75,410,380,790.00
10/09/2019,18:16,2887.75,2889.25,2887.75,2888.75,454,262,716.00
10/09/2019,18:17,2888.75,2889.50,2888.50,2889.00,381,184,565.00
10/09/2019,18:18,2889.00,2889.50,2888.00,2888.25,144,361,505.00
10/09/2019,18:19,2888.25,2889.00,2888.00,2889.00,242,23,265.00
10/09/2019,18:20,2889.00,2889.50,2888.75,2889.00,82,68,150.00
10/09/2019,18:21,2888.75,2888.75,2886.75,2887.00,147,501,648.00
10/09/2019,18:22,2886.75,2886.75,2885.00,2886.25,526,542,1068.00
10/09/2019,18:23,2886.00,2886.75,2885.75,2886.50,139,98,237.00
10/09/2019,18:24,2886.50,2887.75,2886.25,2886.50,291,381,672.00
10/09/2019,18:25,2886.50,2886.75,2885.00,2885.25,111,198,309.00
10/09/2019,18:26,2885.25,2886.00,2885.25,2885.75,161,98,259.00
10/09/2019,18:27,2885.75,2885.75,2885.25,2885.50,60,99,159.00
10/09/2019,18:28,2885.25,2885.75,2885.00,2885.50,102,290,392.00
10/09/2019,18:29,2885.50,2886.25,2885.25,2886.25,80,16,96.00
10/09/2019,18:30,2886.25,2887.00,2886.00,2886.25,196,93,289.00
10/09/2019,18:31,2886.50,2887.75,2886.25,2887.25,370,282,652.00
10/09/2019,18:32,2887.50,2888.25,2887.25,2888.00,257,246,503.00
10/09/2019,18:33,2888.25,2888.75,2888.00,2888.75,267,122,389.00
10/09/2019,18:34,2888.75,2890.50,2888.50,2889.75,528,114,642.00
10/09/2019,18:35,2889.50,2889.75,2887.75,2888.00,309,506,815.00
10/09/2019,18:36,2888.00,2888.75,2887.75,2888.50,76,87,163.00
10/09/2019,18:37,2888.50,2889.00,2888.25,2889.00,178,76,254.00
10/09/2019,18:38,2889.00,2889.75,2889.00,2889.00,190,113,303.00
10/09/2019,18:39,2889.25,2890.00,2889.25,2889.50,288,202,490.00
10/09/2019,18:40,2889.25,2890.00,2888.75,2888.75,108,123,231.00
10/09/2019,18:41,2888.75,2889.25,2888.50,2888.75,113,120,233.00
10/09/2019,18:42,2888.75,2889.25,2888.50,2888.50,111,42,153.00
10/09/2019,18:43,2888.75,2889.00,2887.00,2887.50,130,294,424.00
10/09/2019,18:44,2887.50,2888.75,2886.00,2888.25,465,363,828.00
10/09/2019,18:45,2888.25,2888.50,2888.00,2888.50,79,223,302.00
10/09/2019,18:46,2888.50,2890.00,2888.50,2889.50,299,94,393.00
10/09/2019,18:47,2889.50,2890.25,2889.00,2890.00,125,235,360.00
10/09/2019,18:48,2890.00,2891.75,2890.00,2891.25,701,435,1136.00
10/09/2019,18:49,2891.25,2891.50,2890.75,2891.00,148,324,472.00
10/09/2019,18:50,2891.00,2891.75,2890.75,2891.50,296,67,363.00
10/09/2019,18:51,2891.75,2891.75,2890.75,2891.25,176,159,335.00
10/09/2019,18:52,2891.25,2891.75,2890.75,2890.75,104,155,259.00
10/09/2019,18:53,2890.75,2891.25,2890.75,2891.00,16,172,188.00
10/09/2019,18:54,2891.25,2891.25,2890.50,2890.50,39,68,107.00
10/09/2019,18:55,2890.50,2890.50,2889.75,2890.25,77,175,252.00
10/09/2019,18:56,2890.00,2890.50,2889.75,2889.75,33,128,161.00
10/09/2019,18:57,2889.75,2890.50,2889.75,2890.25,212,24,236.00
10/09/2019,18:58,2890.25,2891.00,2890.25,2890.75,262,43,305.00
10/09/2019,18:59,2891.00,2891.50,2891.00,2891.00,221,128,349.00
10/09/2019,19:00,2891.00,2899.50,2891.00,2899.50,2646,695,3341.00
10/09/2019,19:01,2899.50,2910.00,2899.25,2902.25,4832,3946,8778.00
10/09/2019,19:02,2902.00,2917.50,2901.50,2913.25,4883,3188,8071.00
10/09/2019,19:03,2913.00,2917.25,2910.75,2911.25,3024,2251,5275.00
10/09/2019,19:04,2911.25,2912.75,2909.00,2910.25,1424,1362,2786.00
10/09/2019,19:05,2910.25,2915.50,2908.50,2912.75,1467,1400,2867.00
10/09/2019,19:06,2912.75,2912.75,2909.00,2910.25,1480,1339,2819.00
10/09/2019,19:07,2910.50,2911.00,2906.50,2908.25,1405,1502,2907.00
10/09/2019,19:08,2908.25,2910.50,2907.00,2909.25,1871,1758,3629.00
10/09/2019,19:09,2909.50,2910.75,2908.75,2909.25,524,573,1097.00
10/09/2019,19:10,2909.25,2910.00,2906.00,2907.00,862,1014,1876.00
10/09/2019,19:11,2907.00,2908.00,2906.25,2906.50,265,358,623.00
10/09/2019,19:12,2906.50,2906.75,2905.50,2906.00,248,288,536.00
10/09/2019,19:13,2905.75,2906.00,2905.25,2905.50,310,459,769.00
10/09/2019,19:14,2905.50,2908.00,2905.50,2906.75,707,669,1376.00
10/09/2019,19:15,2906.75,2906.75,2904.25,2905.00,398,666,1064.00
10/09/2019,19:16,2905.00,2907.00,2904.50,2906.00,771,473,1244.00
10/09/2019,19:17,2906.00,2906.50,2903.75,2904.00,700,589,1289.00
10/09/2019,19:18,2903.75,2904.75,2895.00,2897.50,1243,2468,3711.00
10/09/2019,19:19,2897.50,2898.75,2892.75,2898.25,1746,2453,4199.00
10/09/2019,19:20,2898.00,2898.00,2895.00,2898.00,609,810,1419.00
10/09/2019,19:21,2898.00,2899.25,2896.00,2896.75,606,894,1500.00
10/09/2019,19:22,2897.00,2897.25,2895.00,2896.00,292,312,604.00
10/09/2019,19:23,2896.00,2896.00,2894.00,2895.00,606,705,1311.00
10/09/2019,19:24,2895.25,2897.25,2895.25,2896.50,470,290,760.00
10/09/2019,19:25,2896.50,2897.25,2896.00,2897.00,270,343,613.00
10/09/2019,19:26,2897.00,2897.00,2893.00,2893.50,388,744,1132.00
10/09/2019,19:27,2893.50,2894.50,2888.75,2890.00,1708,2009,3717.00
10/09/2019,19:28,2890.00,2892.25,2888.50,2889.00,869,916,1785.00
10/09/2019,19:29,2889.00,2892.00,2886.50,2890.75,1506,1431,2937.00
10/09/2019,19:30,2891.00,2893.50,2890.75,2892.75,455,575,1030.00
10/09/2019,19:31,2892.75,2893.00,2891.00,2893.00,315,665,980.00
10/09/2019,19:32,2893.00,2896.50,2893.00,2896.25,868,415,1283.00
10/09/2019,19:33,2896.00,2896.50,2893.25,2894.50,636,905,1541.00
10/09/2019,19:34,2894.25,2895.25,2894.25,2894.75,159,262,421.00
10/09/2019,19:35,2895.00,2895.00,2894.00,2894.00,141,195,336.00
10/09/2019,19:36,2894.00,2894.00,2892.75,2892.75,120,321,441.00
10/09/2019,19:37,2892.75,2894.50,2892.75,2894.25,121,97,218.00
10/09/2019,19:38,2894.00,2899.00,2893.25,2898.50,1541,1222,2763.00
10/09/2019,19:39,2898.25,2902.00,2896.00,2896.75,1517,1444,2961.00
10/09/2019,19:40,2896.75,2897.75,2896.25,2897.50,115,75,190.00
10/09/2019,19:41,2897.50,2897.75,2895.25,2896.25,246,360,606.00
10/09/2019,19:42,2896.25,2897.25,2895.25,2896.75,248,222,470.00
10/09/2019,19:43,2896.75,2897.25,2896.00,2896.50,141,81,222.00
10/09/2019,19:44,2896.50,2896.75,2895.75,2896.00,91,93,184.00
10/09/2019,19:45,2896.00,2897.50,2895.75,2897.00,172,120,292.00
10/09/2019,19:46,2897.00,2898.50,2896.25,2896.50,298,380,678.00
10/09/2019,19:47,2896.50,2897.50,2896.50,2897.00,104,96,200.00
10/09/2019,19:48,2897.25,2897.75,2897.00,2897.50,85,41,126.00
10/09/2019,19:49,2897.50,2900.75,2897.25,2899.75,556,301,857.00
10/09/2019,19:50,2900.00,2901.75,2898.00,2899.00,719,628,1347.00
10/09/2019,19:51,2899.00,2899.25,2892.50,2896.00,1293,1905,3198.00
10/09/2019,19:52,2895.75,2897.00,2895.75,2896.25,243,170,413.00
10/09/2019,19:53,2896.25,2896.75,2894.75,2895.25,193,264,457.00
10/09/2019,19:54,2895.25,2895.50,2893.00,2894.00,786,559,1345.00
10/09/2019,19:55,2894.00,2895.50,2893.50,2895.00,255,222,477.00
10/09/2019,19:56,2895.25,2896.75,2894.75,2896.00,465,624,1089.00
10/09/2019,19:57,2895.75,2896.75,2895.00,2896.50,271,142,413.00
10/09/2019,19:58,2896.50,2897.00,2894.50,2895.25,179,548,727.00
10/09/2019,19:59,2895.25,2896.00,2895.00,2895.75,122,93,215.00
10/09/2019,20:00,2896.00,2896.00,2895.25,2895.75,43,36,79.00
10/09/2019,20:01,2896.00,2899.00,2895.50,2898.75,642,298,940.00
10/09/2019,20:02,2898.75,2898.75,2896.25,2896.75,472,548,1020.00
10/09/2019,20:03,2896.75,2897.50,2896.50,2897.50,153,78,231.00
10/09/2019,20:04,2897.50,2898.75,2897.50,2897.50,240,218,458.00
10/09/2019,20:05,2897.50,2897.75,2897.00,2897.25,116,128,244.00
10/09/2019,20:06,2897.50,2898.00,2897.25,2897.50,69,79,148.00
10/09/2019,20:07,2897.50,2899.00,2897.50,2898.25,413,120,533.00
10/09/2019,20:08,2898.00,2898.25,2896.50,2897.00,81,280,361.00
10/09/2019,20:09,2896.75,2897.50,2896.75,2897.50,104,57,161.00
10/09/2019,20:10,2897.25,2897.50,2896.75,2897.25,41,61,102.00
10/09/2019,20:11,2897.50,2900.00,2897.25,2899.50,425,320,745.00
10/09/2019,20:12,2899.50,2899.75,2898.25,2899.25,220,327,547.00
10/09/2019,20:13,2899.25,2900.25,2898.75,2899.25,354,288,642.00
10/09/2019,20:14,2899.25,2899.50,2898.75,2899.00,50,154,204.00
10/09/2019,20:15,2899.00,2899.50,2898.75,2898.75,115,66,181.00
10/09/2019,20:16,2899.00,2908.00,2898.75,2905.00,3076,2144,5220.00
10/09/2019,20:17,2905.00,2906.75,2904.25,2906.00,1120,877,1997.00
10/09/2019,20:18,2906.00,2908.75,2904.25,2908.50,1283,845,2128.00
10/09/2019,20:19,2908.50,2908.75,2906.50,2907.50,589,871,1460.00
10/09/2019,20:20,2907.50,2907.75,2905.50,2906.00,418,504,922.00
10/09/2019,20:21,2905.75,2907.00,2904.50,2906.75,667,552,1219.00
10/09/2019,20:22,2906.75,2908.00,2905.75,2907.25,473,263,736.00
10/09/2019,20:23,2907.25,2907.75,2905.75,2906.50,237,232,469.00
10/09/2019,20:24,2906.50,2906.50,2904.75,2905.00,178,351,529.00
10/09/2019,20:25,2905.00,2907.00,2904.75,2906.75,501,346,847.00
10/09/2019,20:26,2906.75,2907.25,2906.50,2906.75,216,268,484.00
10/09/2019,20:27,2906.50,2907.25,2906.50,2907.25,225,338,563.00
10/09/2019,20:28,2907.00,2910.50,2906.75,2908.50,1510,941,2451.00
10/09/2019,20:29,2908.50,2908.75,2907.00,2908.50,349,428,777.00
10/09/2019,20:30,2908.50,2908.50,2907.75,2908.00,199,227,426.00
10/09/2019,20:31,2908.25,2908.75,2907.00,2907.25,278,364,642.00
10/09/2019,20:32,2907.25,2909.50,2907.00,2909.25,286,203,489.00
10/09/2019,20:33,2909.25,2909.25,2908.00,2908.50,226,205,431.00
10/09/2019,20:34,2908.50,2910.00,2907.75,2909.75,263,158,421.00
10/09/2019,20:35,2909.50,2910.00,2908.00,2908.50,140,445,585.00
10/09/2019,20:36,2908.75,2909.25,2908.25,2909.00,138,74,212.00
10/09/2019,20:37,2909.00,2911.00,2909.00,2910.50,681,324,1005.00
10/09/2019,20:38,2910.50,2919.00,2910.00,2916.75,3315,1727,5042.00
10/09/2019,20:39,2916.75,2923.00,2916.00,2919.75,3331,2358,5689.00
10/09/2019,20:40,2919.75,2921.75,2916.50,2921.25,1323,1696,3019.00
10/09/2019,20:41,2921.25,2922.75,2918.75,2920.00,830,964,1794.00
10/09/2019,20:42,2919.75,2921.25,2917.00,2918.75,962,718,1680.00
10/09/2019,20:43,2918.75,2918.75,2916.75,2917.00,244,423,667.00
10/09/2019,20:44,2917.25,2918.25,2916.50,2916.75,217,213,430.00
10/09/2019,20:45,2916.75,2918.00,2916.25,2916.75,320,354,674.00
10/09/2019,20:46,2917.00,2918.50,2916.75,2918.25,237,310,547.00
10/09/2019,20:47,2918.25,2918.25,2915.25,2915.25,260,578,838.00
10/09/2019,20:48,2915.25,2916.25,2914.00,2915.00,413,558,971.00
10/09/2019,20:49,2915.25,2916.75,2911.50,2915.50,918,1436,2354.00
10/09/2019,20:50,2915.25,2916.00,2913.75,2915.25,432,389,821.00
10/09/2019,20:51,2915.00,2916.00,2914.00,2915.25,658,361,1019.00
10/09/2019,20:52,2915.00,2915.00,2914.25,2914.50,109,212,321.00
10/09/2019,20:53,2914.50,2915.25,2913.75,2914.75,191,214,405.00
10/09/2019,20:54,2914.75,2916.75,2914.75,2916.50,336,85,421.00
10/09/2019,20:55,2916.50,2916.50,2914.50,2914.50,123,286,409.00
10/09/2019,20:56,2914.50,2915.25,2911.50,2911.75,828,1300,2128.00
10/09/2019,20:57,2911.75,2914.00,2911.75,2913.25,521,335,856.00
10/09/2019,20:58,2913.25,2913.25,2911.75,2913.00,267,215,482.00
10/09/2019,20:59,2913.25,2913.50,2912.25,2912.75,70,107,177.00
10/09/2019,21:00,2912.75,2912.75,2911.75,2912.00,56,141,197.00
10/09/2019,21:01,2912.25,2913.75,2912.25,2912.50,231,204,435.00
10/09/2019,21:02,2912.50,2913.50,2912.00,2912.00,150,296,446.00
10/09/2019,21:03,2911.75,2913.25,2911.75,2912.50,288,290,578.00
10/09/2019,21:04,2912.75,2913.00,2911.75,2912.75,80,84,164.00
10/09/2019,21:05,2912.75,2913.00,2911.75,2912.75,124,126,250.00
10/09/2019,21:06,2912.50,2914.25,2912.50,2913.75,267,265,532.00
10/09/2019,21:07,2913.75,2914.75,2913.50,2913.75,102,111,213.00
10/09/2019,21:08,2913.75,2913.75,2912.50,2912.75,146,253,399.00
10/09/2019,21:09,2912.50,2913.50,2912.00,2913.25,141,137,278.00
10/09/2019,21:10,2913.25,2913.25,2912.25,2912.50,137,166,303.00
10/09/2019,21:11,2912.50,2914.50,2912.50,2913.50,413,240,653.00
10/09/2019,21:12,2913.50,2913.50,2913.00,2913.50,84,85,169.00
10/09/2019,21:13,2913.50,2914.00,2913.25,2913.25,43,44,87.00
10/09/2019,21:14,2913.50,2913.75,2913.00,2913.50,69,48,117.00
10/09/2019,21:15,2913.50,2916.75,2913.50,2915.75,519,383,902.00
10/09/2019,21:16,2915.75,2916.50,2915.25,2916.00,260,191,451.00
10/09/2019,21:17,2916.00,2917.00,2916.00,2916.00,138,236,374.00
10/09/2019,21:18,2916.00,2916.00,2914.75,2915.00,84,165,249.00
10/09/2019,21:19,2915.00,2915.50,2914.75,2915.25,55,44,99.00
10/09/2019,21:20,2915.25,2915.75,2914.75,2915.00,51,40,91.00
10/09/2019,21:21,2915.25,2916.75,2915.25,2915.75,180,128,308.00
10/09/2019,21:22,2915.75,2916.50,2915.50,2916.25,187,119,306.00
10/09/2019,21:23,2916.25,2916.25,2914.75,2915.00,227,288,515.00
10/09/2019,21:24,2915.00,2915.25,2914.75,2915.00,23,84,107.00
10/09/2019,21:25,2915.25,2915.50,2915.00,2915.50,94,66,160.00
10/09/2019,21:26,2915.75,2916.25,2915.50,2915.50,104,71,175.00
10/09/2019,21:27,2915.25,2917.75,2915.25,2916.75,401,250,651.00
10/09/2019,21:28,2917.00,2918.50,2916.75,2917.50,444,373,817.00
10/09/2019,21:29,2917.25,2917.75,2917.00,2917.25,41,59,100.00
10/09/2019,21:30,2917.25,2917.75,2916.25,2916.75,119,396,515.00
10/09/2019,21:31,2916.50,2917.50,2916.25,2917.25,174,99,273.00
10/09/2019,21:32,2917.50,2917.75,2916.50,2916.50,40,192,232.00
10/09/2019,21:33,2916.75,2917.25,2916.50,2917.00,131,98,229.00
10/09/2019,21:34,2916.75,2917.00,2916.25,2916.75,124,174,298.00
10/09/2019,21:35,2916.75,2917.00,2916.50,2916.50,53,46,99.00
10/09/2019,21:36,2916.50,2917.00,2916.50,2917.00,14,77,91.00
10/09/2019,21:37,2917.00,2917.00,2916.50,2916.50,13,81,94.00
10/09/2019,21:38,2916.75,2916.75,2916.50,2916.50,10,26,36.00
10/09/2019,21:39,2916.50,2916.75,2915.75,2916.00,35,112,147.00
10/09/2019,21:40,2916.00,2916.50,2916.00,2916.50,206,118,324.00
10/09/2019,21:41,2916.50,2916.50,2916.25,2916.50,24,39,63.00
10/09/2019,21:42,2916.50,2916.50,2915.50,2915.75,54,107,161.00
10/09/2019,21:43,2915.50,2915.50,2915.00,2915.00,201,125,326.00
10/09/2019,21:44,2915.00,2915.25,2914.50,2914.75,98,180,278.00
10/09/2019,21:45,2914.50,2915.00,2914.50,2915.00,31,88,119.00
10/09/2019,21:46,2915.00,2915.75,2914.50,2915.25,144,92,236.00
10/09/2019,21:47,2915.50,2915.50,2914.50,2914.50,39,153,192.00
10/09/2019,21:48,2914.50,2914.75,2914.00,2914.50,136,139,275.00
10/09/2019,21:49,2914.50,2915.00,2914.50,2914.50,18,57,75.00
10/09/2019,21:50,2914.50,2915.00,2914.25,2914.75,26,21,47.00
10/09/2019,21:51,2914.75,2914.75,2914.25,2914.50,12,59,71.00
10/09/2019,21:52,2914.75,2915.50,2914.75,2915.25,86,20,106.00
10/09/2019,21:53,2915.00,2915.25,2915.00,2915.00,1,17,18.00
10/09/2019,21:54,2915.00,2916.75,2915.00,2916.00,315,146,461.00
10/09/2019,21:55,2916.00,2917.25,2916.00,2916.75,187,65,252.00
10/09/2019,21:56,2916.75,2917.00,2916.25,2916.50,35,52,87.00
10/09/2019,21:57,2916.25,2916.50,2916.00,2916.50,64,59,123.00
10/09/2019,21:58,2916.50,2916.50,2916.25,2916.25,42,26,68.00
10/09/2019,21:59,2916.25,2916.50,2915.50,2915.75,23,129,152.00
10/09/2019,22:00,2915.75,2915.75,2914.50,2915.25,104,146,250.00
10/09/2019,22:01,2915.00,2915.25,2915.00,2915.00,45,62,107.00
10/09/2019,22:02,2914.75,2914.75,2913.75,2914.00,72,207,279.00
10/09/2019,22:03,2914.00,2914.75,2913.75,2914.50,38,93,131.00
10/09/2019,22:04,2914.25,2914.25,2913.75,2913.75,1,54,55.00
10/09/2019,22:05,2914.00,2914.75,2913.75,2914.50,46,15,61.00
10/09/2019,22:06,2914.75,2915.00,2914.00,2914.25,81,107,188.00
10/09/2019,22:07,2914.50,2914.50,2914.25,2914.25,10,2,12.00
10/09/2019,22:08,2914.25,2915.00,2914.25,2915.00,115,39,154.00
10/09/2019,22:09,2915.25,2915.25,2915.00,2915.00,8,51,59.00
10/09/2019,22:10,2915.25,2915.50,2915.00,2915.25,56,37,93.00
10/09/2019,22:11,2915.25,2915.25,2914.50,2914.50,9,65,74.00
10/09/2019,22:12,2914.50,2914.75,2913.75,2913.75,71,108,179.00
10/09/2019,22:13,2913.75,2913.75,2913.25,2913.75,112,65,177.00
10/09/2019,22:14,2913.75,2914.50,2913.50,2914.50,122,17,139.00
10/09/2019,22:15,2914.25,2915.25,2914.00,2914.50,172,137,309.00
10/09/2019,22:16,2914.25,2915.50,2914.25,2915.25,189,120,309.00
10/09/2019,22:17,2915.25,2915.75,2914.75,2914.75,41,149,190.00
10/09/2019,22:18,2914.75,2915.25,2914.75,2915.25,103,12,115.00
10/09/2019,22:19,2915.00,2915.00,2914.75,2914.75,0,62,62.00
10/09/2019,22:20,2914.75,2915.00,2914.75,2914.75,14,17,31.00
10/09/2019,22:21,2914.50,2914.75,2914.50,2914.75,3,12,15.00
10/09/2019,22:22,2914.75,2914.75,2913.75,2914.00,38,52,90.00
10/09/2019,22:23,2914.00,2914.25,2914.00,2914.25,13,1,14.00
10/09/2019,22:24,2914.00,2914.00,2913.50,2913.75,28,47,75.00
10/09/2019,22:25,2913.75,2913.75,2913.25,2913.50,27,49,76.00
10/09/2019,22:26,2913.75,2914.00,2913.75,2914.00,33,3,36.00
10/09/2019,22:27,2914.00,2914.25,2913.75,2914.00,42,22,64.00
10/09/2019,22:28,2914.25,2914.25,2913.75,2914.00,65,19,84.00
10/09/2019,22:29,2914.00,2914.00,2913.75,2914.00,60,6,66.00
10/09/2019,22:30,2914.00,2914.25,2913.75,2914.25,55,1,56.00
10/09/2019,22:31,2914.50,2915.50,2914.50,2915.50,208,72,280.00
10/09/2019,22:32,2915.50,2916.00,2915.25,2915.50,45,111,156.00
10/09/2019,22:33,2915.50,2915.75,2915.25,2915.25,47,59,106.00
10/09/2019,22:34,2915.25,2915.75,2915.25,2915.75,67,73,140.00
10/09/2019,22:35,2915.50,2916.00,2915.50,2916.00,135,3,138.00
10/09/2019,22:36,2915.75,2915.75,2915.25,2915.25,0,97,97.00
10/09/2019,22:37,2915.25,2915.25,2914.75,2914.75,30,47,77.00
10/09/2019,22:38,2915.00,2915.50,2915.00,2915.50,104,0,104.00
10/09/2019,22:39,2915.50,2915.50,2915.00,2915.00,22,28,50.00
10/09/2019,22:40,2915.00,2915.25,2915.00,2915.25,45,2,47.00
10/09/2019,22:41,2915.25,2915.25,2915.25,2915.25,34,0,34.00
10/09/2019,22:42,2915.25,2915.25,2915.00,2915.00,19,10,29.00
10/09/2019,22:43,2915.25,2915.50,2915.00,2915.00,12,21,33.00
10/09/2019,22:44,2915.00,2915.25,2914.75,2915.00,49,18,67.00
10/09/2019,22:45,2915.00,2915.00,2915.00,2915.00,23,0,23.00
10/09/2019,22:46,2915.00,2915.25,2914.75,2915.00,40,9,49.00
10/09/2019,22:47,2915.00,2915.00,2914.75,2915.00,20,5,25.00
10/09/2019,22:48,2914.75,2915.25,2914.75,2915.25,29,3,32.00
10/09/2019,22:49,2915.00,2915.00,2915.00,2915.00,0,44,44.00
10/09/2019,22:50,2915.00,2915.00,2914.25,2914.50,3,112,115.00
10/09/2019,22:51,2914.50,2914.50,2913.75,2914.25,36,81,117.00
10/09/2019,22:52,2914.25,2914.50,2914.00,2914.50,39,21,60.00
10/09/2019,22:53,2914.50,2914.50,2914.50,2914.50,43,0,43.00
10/09/2019,22:54,2914.50,2914.50,2914.25,2914.50,35,2,37.00
10/09/2019,22:55,2914.50,2914.50,2914.25,2914.25,22,3,25.00
10/09/2019,22:56,2914.25,2914.75,2914.25,2914.75,19,3,22.00
10/09/2019,22:57,2914.50,2914.50,2913.75,2914.00,28,71,99.00
10/09/2019,22:58,2914.00,2914.00,2913.50,2913.50,3,99,102.00
10/09/2019,22:59,2913.75,2913.75,2913.00,2913.50,65,83,148.00
10/09/2019,23:00,2913.75,2913.75,2913.25,2913.25,23,73,96.00
10/09/2019,23:01,2913.25,2913.75,2913.25,2913.75,55,35,90.00
10/09/2019,23:02,2913.75,2913.75,2913.75,2913.75,31,0,31.00
10/09/2019,23:03,2913.50,2913.75,2913.50,2913.75,3,3,6.00
10/09/2019,23:04,2913.75,2913.75,2912.75,2913.00,20,277,297.00
10/09/2019,23:05,2912.75,2912.75,2912.25,2912.75,98,54,152.00
10/09/2019,23:06,2912.75,2913.00,2912.50,2912.50,14,23,37.00
10/09/2019,23:07,2912.75,2912.75,2912.75,2912.75,35,0,35.00
10/09/2019,23:08,2912.75,2913.00,2912.75,2913.00,46,0,46.00
10/09/2019,23:09,2913.00,2913.00,2912.00,2912.25,48,66,114.00
10/09/2019,23:10,2912.25,2912.75,2912.00,2912.75,77,22,99.00
10/09/2019,23:11,2912.50,2913.00,2912.50,2912.75,28,36,64.00
10/09/2019,23:12,2912.50,2912.75,2912.50,2912.75,19,1,20.00
10/09/2019,23:13,2912.75,2913.00,2912.50,2912.75,46,20,66.00
10/09/2019,23:14,2912.75,2912.75,2910.50,2911.50,147,468,615.00
10/09/2019,23:15,2911.75,2912.00,2911.75,2912.00,64,5,69.00
10/09/2019,23:16,2911.75,2912.50,2911.75,2912.50,71,6,77.00
10/09/2019,23:17,2912.25,2912.50,2912.00,2912.50,17,10,27.00
10/09/2019,23:18,2912.50,2912.50,2912.25,2912.25,28,1,29.00
10/09/2019,23:19,2912.50,2912.50,2912.25,2912.25,26,6,32.00
10/09/2019,23:20,2912.25,2912.25,2911.75,2911.75,0,149,149.00
10/09/2019,23:21,2911.75,2912.00,2911.50,2911.75,37,28,65.00
10/09/2019,23:22,2911.75,2912.00,2911.75,2911.75,45,41,86.00
10/09/2019,23:23,2911.75,2911.75,2911.50,2911.50,26,10,36.00
10/09/2019,23:24,2911.75,2912.00,2911.75,2912.00,43,0,43.00
10/09/2019,23:25,2912.00,2912.00,2911.75,2912.00,28,5,33.00
10/09/2019,23:26,2911.75,2912.00,2911.75,2911.75,9,17,26.00
10/09/2019,23:27,2911.75,2912.00,2911.50,2911.50,1,6,7.00
10/09/2019,23:28,2911.75,2911.75,2911.50,2911.75,14,2,16.00
10/09/2019,23:29,2912.00,2912.00,2911.50,2911.50,4,39,43.00
10/09/2019,23:30,2911.75,2912.00,2911.50,2911.75,41,28,69.00
10/09/2019,23:31,2911.75,2911.75,2910.75,2911.00,24,101,125.00
10/09/2019,23:32,2911.00,2911.25,2911.00,2911.25,12,56,68.00
10/09/2019,23:33,2911.50,2911.50,2911.25,2911.50,30,1,31.00
10/09/2019,23:34,2911.75,2912.50,2911.75,2912.50,84,1,85.00
10/09/2019,23:35,2912.25,2912.75,2912.25,2912.25,31,59,90.00
10/09/2019,23:36,2912.50,2912.75,2912.50,2912.75,84,4,88.00
10/09/2019,23:37,2912.75,2912.75,2912.75,2912.75,40,0,40.00
10/09/2019,23:38,2913.00,2913.75,2913.00,2913.50,149,57,206.00
10/09/2019,23:39,2913.75,2913.75,2913.50,2913.75,49,42,91.00
10/09/2019,23:40,2913.75,2913.75,2913.50,2913.75,20,3,23.00
10/09/2019,23:41,2913.50,2914.00,2913.50,2914.00,44,25,69.00
10/09/2019,23:42,2914.00,2914.00,2913.50,2913.50,1,39,40.00
10/09/2019,23:43,2913.50,2914.00,2913.25,2914.00,56,14,70.00
10/09/2019,23:44,2914.00,2914.25,2913.75,2914.25,25,17,42.00
10/09/2019,23:45,2914.25,2914.25,2914.00,2914.25,48,15,63.00
10/09/2019,23:46,2914.25,2915.00,2914.00,2915.00,100,73,173.00
10/09/2019,23:47,2914.75,2915.00,2914.25,2914.25,3,66,69.00
10/09/2019,23:48,2914.25,2914.25,2914.00,2914.00,0,69,69.00
10/09/2019,23:49,2914.00,2914.25,2914.00,2914.25,25,5,30.00
10/09/2019,23:50,2914.25,2914.25,2914.25,2914.25,17,0,17.00
10/09/2019,23:51,2914.25,2914.50,2913.75,2913.75,38,60,98.00
10/09/2019,23:52,2913.75,2913.75,2913.75,2913.75,0,36,36.00
10/09/2019,23:53,2914.00,2915.00,2914.00,2914.25,120,65,185.00
10/09/2019,23:54,2914.00,2914.00,2913.75,2913.75,0,39,39.00
10/09/2019,23:55,2913.75,2913.75,2913.50,2913.50,0,27,27.00
10/09/2019,23:56,2913.50,2914.00,2913.50,2913.75,18,20,38.00
10/09/2019,23:57,2913.50,2913.50,2913.50,2913.50,0,21,21.00
10/09/2019,23:58,2913.25,2913.50,2913.25,2913.50,5,17,22.00
10/09/2019,23:59,2913.25,2913.25,2913.00,2913.00,19,40,59.00
10/10/2019,00:00,2913.00,2913.25,2913.00,2913.00,18,4,22.00
10/10/2019,00:01,2913.25,2913.25,2913.00,2913.25,55,18,73.00
10/10/2019,00:02,2913.25,2914.50,2913.25,2914.00,252,75,327.00
10/10/2019,00:03,2914.00,2914.75,2914.00,2914.50,46,16,62.00
10/10/2019,00:04,2914.50,2914.50,2914.25,2914.25,4,14,18.00
10/10/2019,00:05,2914.25,2914.75,2914.25,2914.75,65,37,102.00
10/10/2019,00:06,2914.75,2915.00,2914.75,2914.75,36,19,55.00
10/10/2019,00:07,2915.00,2915.00,2914.50,2914.50,6,42,48.00
10/10/2019,00:08,2914.50,2914.75,2914.50,2914.50,22,31,53.00
10/10/2019,00:09,2914.25,2915.00,2914.25,2915.00,76,2,78.00
10/10/2019,00:10,2915.00,2915.00,2915.00,2915.00,41,0,41.00
10/10/2019,00:11,2915.00,2915.25,2914.75,2915.00,103,81,184.00
10/10/2019,00:12,2915.00,2917.50,2915.00,2916.50,328,105,433.00
10/10/2019,00:13,2916.50,2916.50,2916.00,2916.25,23,141,164.00
10/10/2019,00:14,2916.00,2916.50,2915.75,2916.00,83,98,181.00
10/10/2019,00:15,2916.00,2916.25,2916.00,2916.25,60,1,61.00
10/10/2019,00:16,2916.00,2916.25,2915.75,2916.00,22,51,73.00
10/10/2019,00:17,2916.00,2916.00,2915.75,2915.75,4,3,7.00
10/10/2019,00:18,2915.75,2916.00,2915.75,2916.00,73,29,102.00
10/10/2019,00:19,2916.00,2916.00,2915.50,2915.75,28,22,50.00
10/10/2019,00:20,2915.50,2915.75,2914.75,2915.25,43,155,198.00
10/10/2019,00:21,2915.25,2915.75,2914.75,2915.00,124,22,146.00
10/10/2019,00:22,2915.00,2915.25,2914.75,2915.00,31,48,79.00
10/10/2019,00:23,2915.00,2915.25,2915.00,2915.00,2,95,97.00
10/10/2019,00:24,2915.00,2915.00,2914.50,2914.50,0,90,90.00
10/10/2019,00:25,2914.50,2914.75,2914.25,2914.25,3,70,73.00
10/10/2019,00:26,2914.25,2914.50,2914.25,2914.25,23,37,60.00
10/10/2019,00:27,2914.25,2914.50,2914.25,2914.25,32,8,40.00
10/10/2019,00:28,2914.00,2915.00,2913.75,2914.50,99,53,152.00
10/10/2019,00:29,2914.50,2915.00,2914.50,2915.00,35,65,100.00
10/10/2019,00:30,2915.00,2915.00,2914.75,2914.75,20,65,85.00
10/10/2019,00:31,2914.50,2914.75,2914.50,2914.75,27,75,102.00
10/10/2019,00:32,2914.50,2916.00,2914.50,2915.50,131,50,181.00
10/10/2019,00:33,2915.50,2916.50,2915.50,2916.00,101,39,140.00
10/10/2019,00:34,2916.00,2916.00,2915.75,2915.75,6,55,61.00
10/10/2019,00:35,2916.00,2916.25,2915.75,2915.75,153,163,316.00
10/10/2019,00:36,2915.50,2916.00,2915.25,2916.00,65,15,80.00
10/10/2019,00:37,2915.75,2915.75,2915.50,2915.50,0,31,31.00
10/10/2019,00:38,2915.50,2916.25,2915.50,2916.25,61,8,69.00
10/10/2019,00:39,2916.25,2916.25,2915.50,2915.50,5,45,50.00
10/10/2019,00:40,2915.75,2916.00,2915.50,2916.00,53,5,58.00
10/10/2019,00:41,2916.00,2916.50,2916.00,2916.50,54,3,57.00
10/10/2019,00:42,2916.25,2916.50,2916.00,2916.50,45,32,77.00
10/10/2019,00:43,2916.50,2916.75,2916.50,2916.50,44,9,53.00
10/10/2019,00:44,2916.50,2916.75,2916.50,2916.75,47,35,82.00
10/10/2019,00:45,2916.50,2917.00,2916.00,2917.00,188,36,224.00
10/10/2019,00:46,2917.00,2917.50,2916.25,2916.25,132,294,426.00
10/10/2019,00:47,2916.25,2916.50,2915.25,2915.50,55,116,171.00
10/10/2019,00:48,2915.25,2916.00,2915.25,2915.50,22,16,38.00
10/10/2019,00:49,2915.75,2915.75,2915.50,2915.75,21,31,52.00
10/10/2019,00:50,2915.50,2915.75,2915.50,2915.75,73,38,111.00
10/10/2019,00:51,2915.75,2916.00,2915.50,2915.75,30,61,91.00
10/10/2019,00:52,2915.50,2915.75,2915.50,2915.50,12,20,32.00
10/10/2019,00:53,2915.25,2915.50,2915.25,2915.25,22,18,40.00
10/10/2019,00:54,2915.25,2915.25,2914.75,2915.00,31,33,64.00
10/10/2019,00:55,2915.25,2915.25,2915.25,2915.25,67,0,67.00
10/10/2019,00:56,2915.25,2916.00,2915.25,2915.50,72,90,162.00
10/10/2019,00:57,2915.50,2915.75,2915.25,2915.25,8,21,29.00
10/10/2019,00:58,2915.25,2915.50,2915.00,2915.25,11,33,44.00
10/10/2019,00:59,2915.00,2915.50,2914.75,2915.50,56,28,84.00
10/10/2019,01:00,2915.50,2916.00,2915.25,2915.75,65,7,72.00
10/10/2019,01:01,2915.75,2916.75,2915.00,2916.50,279,194,473.00
10/10/2019,01:02,2916.25,2916.50,2915.75,2916.50,161,171,332.00
10/10/2019,01:03,2916.50,2916.50,2916.00,2916.50,139,23,162.00
10/10/2019,01:04,2916.50,2916.50,2914.50,2914.50,106,146,252.00
10/10/2019,01:05,2914.50,2915.25,2914.00,2914.50,74,131,205.00
10/10/2019,01:06,2914.50,2915.50,2914.50,2914.75,111,45,156.00
10/10/2019,01:07,2915.00,2915.00,2914.25,2914.25,71,171,242.00
10/10/2019,01:08,2914.50,2915.00,2914.25,2914.75,111,80,191.00
10/10/2019,01:09,2914.75,2914.75,2914.00,2914.00,9,64,73.00
10/10/2019,01:10,2914.00,2914.50,2913.75,2914.25,71,121,192.00
10/10/2019,01:11,2914.25,2914.75,2914.00,2914.25,96,41,137.00
10/10/2019,01:12,2914.25,2914.75,2914.00,2914.50,58,21,79.00
10/10/2019,01:13,2914.25,2915.00,2914.25,2915.00,26,20,46.00
10/10/2019,01:14,2914.75,2916.25,2914.25,2916.25,239,121,360.00
10/10/2019,01:15,2916.50,2917.25,2915.75,2915.75,220,218,438.00
10/10/2019,01:16,2916.00,2916.00,2915.50,2915.75,46,47,93.00
10/10/2019,01:17,2915.75,2915.75,2915.25,2915.50,84,36,120.00
10/10/2019,01:18,2915.75,2916.25,2915.75,2916.00,28,8,36.00
10/10/2019,01:19,2916.25,2916.50,2916.00,2916.25,59,30,89.00
10/10/2019,01:20,2916.25,2916.50,2916.00,2916.00,1,48,49.00
10/10/2019,01:21,2916.00,2916.75,2916.00,2916.50,61,93,154.00
10/10/2019,01:22,2916.25,2916.50,2915.00,2916.25,198,172,370.00
10/10/2019,01:23,2916.00,2917.00,2916.00,2917.00,164,101,265.00
10/10/2019,01:24,2917.00,2917.25,2916.50,2916.50,84,71,155.00
10/10/2019,01:25,2916.50,2917.00,2916.50,2917.00,306,24,330.00
10/10/2019,01:26,2916.75,2917.50,2916.75,2917.50,107,42,149.00
10/10/2019,01:27,2917.50,2918.00,2917.50,2917.75,160,124,284.00
10/10/2019,01:28,2917.75,2917.75,2917.00,2917.50,109,147,256.00
10/10/2019,01:29,2917.75,2917.75,2916.75,2916.75,15,75,90.00
10/10/2019,01:30,2917.00,2917.25,2917.00,2917.00,63,80,143.00
10/10/2019,01:31,2917.00,2918.75,2917.00,2918.25,266,114,380.00
10/10/2019,01:32,2918.25,2918.50,2918.00,2918.25,31,88,119.00
10/10/2019,01:33,2918.25,2919.00,2917.75,2918.75,131,101,232.00
10/10/2019,01:34,2918.75,2919.25,2918.50,2918.75,108,209,317.00
10/10/2019,01:35,2918.75,2919.00,2918.75,2919.00,88,46,134.00
10/10/2019,01:36,2919.00,2919.00,2917.75,2918.00,175,198,373.00
10/10/2019,01:37,2918.00,2918.00,2917.50,2917.75,64,97,161.00
10/10/2019,01:38,2917.75,2918.00,2917.50,2917.75,59,32,91.00
10/10/2019,01:39,2917.50,2917.75,2917.50,2917.75,32,56,88.00
10/10/2019,01:40,2917.75,2917.75,2917.50,2917.50,3,42,45.00
10/10/2019,01:41,2917.50,2918.00,2917.50,2917.75,29,21,50.00
10/10/2019,01:42,2918.00,2918.25,2918.00,2918.25,66,0,66.00
10/10/2019,01:43,2918.50,2918.50,2918.00,2918.00,60,122,182.00
10/10/2019,01:44,2918.00,2918.00,2917.75,2917.75,0,91,91.00
10/10/2019,01:45,2917.75,2917.75,2916.75,2917.00,6,87,93.00
10/10/2019,01:46,2917.00,2917.25,2914.50,2917.00,378,252,630.00
10/10/2019,01:47,2917.25,2917.25,2917.00,2917.00,19,108,127.00
10/10/2019,01:48,2916.75,2917.50,2916.75,2917.25,85,43,128.00
10/10/2019,01:49,2917.50,2917.50,2917.00,2917.50,97,61,158.00
10/10/2019,01:50,2917.25,2917.50,2917.00,2917.25,70,78,148.00
10/10/2019,01:51,2917.25,2918.50,2917.00,2918.00,78,74,152.00
10/10/2019,01:52,2917.75,2917.75,2917.25,2917.25,0,174,174.00
10/10/2019,01:53,2917.25,2917.75,2917.00,2917.50,49,31,80.00
10/10/2019,01:54,2917.50,2917.50,2917.00,2917.00,51,69,120.00
10/10/2019,01:55,2916.75,2917.00,2916.25,2916.75,74,76,150.00
10/10/2019,01:56,2916.50,2916.75,2915.50,2915.75,103,92,195.00
10/10/2019,01:57,2915.75,2916.75,2915.75,2916.50,112,110,222.00
10/10/2019,01:58,2916.25,2916.50,2916.25,2916.50,71,26,97.00
10/10/2019,01:59,2916.50,2916.75,2916.00,2916.25,58,131,189.00
10/10/2019,02:00,2916.25,2916.50,2915.75,2916.25,91,88,179.00
10/10/2019,02:01,2916.25,2917.00,2915.50,2916.75,625,302,927.00
10/10/2019,02:02,2916.50,2916.50,2915.75,2915.75,85,183,268.00
10/10/2019,02:03,2915.75,2916.25,2915.50,2915.75,90,128,218.00
10/10/2019,02:04,2915.75,2916.25,2915.00,2915.25,129,156,285.00
10/10/2019,02:05,2915.25,2915.50,2914.00,2914.50,239,255,494.00
10/10/2019,02:06,2914.50,2916.75,2914.00,2916.75,315,118,433.00
10/10/2019,02:07,2916.50,2918.25,2916.25,2918.00,463,232,695.00
10/10/2019,02:08,2918.00,2919.75,2917.25,2918.75,618,392,1010.00
10/10/2019,02:09,2918.75,2919.00,2917.50,2918.00,147,354,501.00
10/10/2019,02:10,2918.00,2918.00,2917.25,2917.75,205,162,367.00
10/10/2019,02:11,2918.00,2918.25,2916.50,2916.50,122,324,446.00
10/10/2019,02:12,2916.50,2917.00,2915.50,2916.50,267,300,567.00
10/10/2019,02:13,2916.25,2917.50,2916.25,2917.25,128,78,206.00
10/10/2019,02:14,2917.25,2919.00,2917.00,2918.75,289,224,513.00
10/10/2019,02:15,2918.75,2919.00,2918.00,2918.00,187,129,316.00
10/10/2019,02:16,2917.75,2917.75,2916.75,2917.25,110,346,456.00
10/10/2019,02:17,2917.25,2917.75,2916.00,2916.00,143,216,359.00
10/10/2019,02:18,2916.00,2916.75,2915.50,2916.50,291,206,497.00
10/10/2019,02:19,2916.25,2916.75,2915.75,2916.50,160,258,418.00
10/10/2019,02:20,2916.50,2917.00,2915.75,2916.00,287,281,568.00
10/10/2019,02:21,2916.00,2916.75,2915.50,2916.75,202,213,415.00
10/10/2019,02:22,2916.50,2918.25,2916.50,2918.25,196,155,351.00
10/10/2019,02:23,2918.00,2918.75,2917.25,2918.25,185,280,465.00
10/10/2019,02:24,2918.25,2918.25,2917.25,2917.75,127,198,325.00
10/10/2019,02:25,2917.75,2917.75,2916.50,2916.75,158,290,448.00
10/10/2019,02:26,2916.50,2917.25,2916.25,2916.25,131,149,280.00
10/10/2019,02:27,2916.25,2916.25,2914.25,2915.00,257,334,591.00
10/10/2019,02:28,2915.00,2915.75,2914.75,2915.50,101,240,341.00
10/10/2019,02:29,2915.50,2915.75,2915.00,2915.25,51,193,244.00
10/10/2019,02:30,2915.25,2915.50,2914.00,2914.25,179,458,637.00
10/10/2019,02:31,2914.25,2914.50,2912.50,2912.75,676,711,1387.00
10/10/2019,02:32,2912.75,2914.00,2912.00,2912.25,392,383,775.00
10/10/2019,02:33,2912.25,2912.25,2910.50,2911.00,829,862,1691.00
10/10/2019,02:34,2911.00,2911.00,2910.25,2910.50,294,492,786.00
10/10/2019,02:35,2910.50,2911.00,2910.00,2911.00,213,347,560.00
10/10/2019,02:36,2910.75,2911.00,2908.75,2909.00,496,1308,1804.00
10/10/2019,02:37,2908.75,2909.00,2908.00,2908.75,430,922,1352.00
10/10/2019,02:38,2908.75,2909.75,2908.50,2909.25,321,197,518.00
10/10/2019,02:39,2909.25,2910.00,2909.00,2909.75,195,243,438.00
10/10/2019,02:40,2909.75,2910.25,2908.75,2908.75,176,355,531.00
10/10/2019,02:41,2908.75,2909.00,2908.00,2908.25,342,365,707.00
10/10/2019,02:42,2908.25,2908.75,2908.00,2908.25,199,289,488.00
10/10/2019,02:43,2908.25,2909.00,2908.00,2908.25,313,149,462.00
10/10/2019,02:44,2908.25,2909.00,2907.50,2908.50,493,510,1003.00
10/10/2019,02:45,2908.25,2908.75,2907.50,2908.25,394,658,1052.00
10/10/2019,02:46,2908.00,2909.00,2907.25,2909.00,492,264,756.00
10/10/2019,02:47,2908.75,2909.25,2907.25,2909.25,324,334,658.00
10/10/2019,02:48,2909.25,2909.50,2908.75,2909.00,149,170,319.00
10/10/2019,02:49,2909.00,2909.25,2908.25,2908.25,55,224,279.00
10/10/2019,02:50,2908.25,2908.25,2906.75,2907.75,371,500,871.00
10/10/2019,02:51,2907.75,2908.50,2907.25,2908.50,519,150,669.00
10/10/2019,02:52,2908.50,2909.00,2907.00,2907.50,331,215,546.00
10/10/2019,02:53,2907.50,2909.25,2907.50,2909.00,281,120,401.00
10/10/2019,02:54,2909.00,2909.50,2908.75,2909.00,242,181,423.00
10/10/2019,02:55,2909.00,2909.50,2908.75,2909.25,162,312,474.00
10/10/2019,02:56,2909.25,2911.75,2908.25,2909.00,947,445,1392.00
10/10/2019,02:57,2909.00,2909.50,2908.75,2909.50,180,658,838.00
10/10/2019,02:58,2909.50,2910.25,2909.00,2910.00,154,44,198.00
10/10/2019,02:59,2910.00,2911.00,2909.75,2910.50,260,193,453.00
10/10/2019,03:00,2910.50,2910.50,2909.75,2910.50,146,130,276.00
10/10/2019,03:01,2910.75,2911.50,2909.50,2909.50,202,281,483.00
10/10/2019,03:02,2909.50,2909.75,2908.75,2909.50,384,217,601.00
10/10/2019,03:03,2909.50,2910.50,2909.50,2909.50,347,265,612.00
10/10/2019,03:04,2909.50,2911.00,2909.50,2910.75,473,568,1041.00
10/10/2019,03:05,2910.75,2910.75,2909.50,2909.50,179,694,873.00
10/10/2019,03:06,2909.50,2912.75,2909.25,2912.50,1159,271,1430.00
10/10/2019,03:07,2912.25,2912.25,2911.00,2911.50,226,964,1190.00
10/10/2019,03:08,2911.25,2911.50,2910.75,2911.00,192,231,423.00
10/10/2019,03:09,2911.25,2911.25,2910.25,2910.75,251,283,534.00
10/10/2019,03:10,2910.75,2911.25,2910.50,2910.75,245,404,649.00
10/10/2019,03:11,2911.00,2912.25,2911.00,2911.25,382,164,546.00
10/10/2019,03:12,2911.50,2911.50,2910.50,2911.00,193,133,326.00
10/10/2019,03:13,2910.75,2911.25,2910.75,2911.25,245,171,416.00
10/10/2019,03:14,2911.25,2912.25,2911.00,2911.25,327,290,617.00
10/10/2019,03:15,2911.25,2911.25,2910.50,2910.75,86,336,422.00
10/10/2019,03:16,2910.75,2911.50,2910.75,2911.00,178,98,276.00
10/10/2019,03:17,2911.00,2911.25,2910.50,2911.00,343,167,510.00
10/10/2019,03:18,2910.75,2914.25,2910.75,2912.00,969,738,1707.00
10/10/2019,03:19,2911.75,2912.25,2911.25,2911.75,256,458,714.00
10/10/2019,03:20,2912.00,2912.50,2911.00,2911.50,283,515,798.00
10/10/2019,03:21,2911.50,2912.75,2911.50,2912.00,406,1001,1407.00
10/10/2019,03:22,2911.75,2913.50,2911.75,2912.50,360,399,759.00
10/10/2019,03:23,2912.50,2912.50,2912.25,2912.50,397,4,401.00
10/10/2019,03:24,2912.50,2915.75,2912.25,2913.75,1529,995,2524.00
10/10/2019,03:25,2913.50,2916.75,2913.50,2916.50,822,588,1410.00
10/10/2019,03:26,2916.25,2917.50,2916.00,2917.00,377,542,919.00
10/10/2019,03:27,2917.00,2920.00,2916.50,2918.75,1193,546,1739.00
10/10/2019,03:28,2918.75,2920.25,2918.50,2919.50,838,1143,1981.00
10/10/2019,03:29,2919.75,2920.50,2919.25,2919.50,251,402,653.00
10/10/2019,03:30,2919.50,2919.75,2918.75,2918.75,200,421,621.00
10/10/2019,03:31,2918.50,2918.75,2917.00,2917.50,350,736,1086.00
10/10/2019,03:32,2917.25,2917.25,2916.75,2916.75,176,172,348.00
10/10/2019,03:33,2916.75,2917.75,2916.50,2917.50,168,142,310.00
10/10/2019,03:34,2917.25,2917.50,2916.50,2916.75,90,226,316.00
10/10/2019,03:35,2916.75,2917.25,2915.75,2916.25,168,375,543.00
10/10/2019,03:36,2916.25,2916.75,2916.00,2916.00,165,118,283.00
10/10/2019,03:37,2916.00,2916.75,2915.50,2916.75,203,276,479.00
10/10/2019,03:38,2916.50,2917.75,2916.50,2917.00,119,129,248.00
10/10/2019,03:39,2917.25,2918.25,2917.25,2917.50,80,85,165.00
10/10/2019,03:40,2917.25,2917.50,2916.75,2917.00,67,70,137.00
10/10/2019,03:41,2917.25,2917.25,2916.75,2917.00,63,51,114.00
10/10/2019,03:42,2917.00,2917.25,2916.50,2917.25,82,38,120.00
10/10/2019,03:43,2917.25,2918.00,2917.25,2917.75,81,60,141.00
10/10/2019,03:44,2917.75,2917.75,2916.75,2917.00,162,155,317.00
10/10/2019,03:45,2917.00,2917.00,2916.25,2916.25,76,57,133.00
10/10/2019,03:46,2916.25,2916.75,2915.75,2916.75,178,73,251.00
10/10/2019,03:47,2916.75,2917.00,2916.50,2916.75,143,39,182.00
10/10/2019,03:48,2916.75,2917.00,2916.50,2916.75,57,61,118.00
10/10/2019,03:49,2916.50,2916.75,2915.50,2915.75,62,158,220.00
10/10/2019,03:50,2915.75,2916.75,2915.75,2916.75,228,53,281.00
10/10/2019,03:51,2916.75,2918.75,2916.75,2918.50,308,53,361.00
10/10/2019,03:52,2918.25,2918.25,2917.75,2918.00,44,155,199.00
10/10/2019,03:53,2918.25,2918.25,2917.25,2917.50,37,238,275.00
10/10/2019,03:54,2917.75,2918.00,2917.00,2917.25,91,149,240.00
10/10/2019,03:55,2917.00,2917.00,2916.50,2916.75,55,59,114.00
10/10/2019,03:56,2917.00,2917.25,2915.00,2915.75,206,263,469.00
10/10/2019,03:57,2915.75,2916.00,2915.75,2915.75,25,35,60.00
10/10/2019,03:58,2915.50,2915.50,2914.50,2915.00,103,195,298.00
10/10/2019,03:59,2915.25,2916.00,2915.00,2916.00,132,26,158.00
10/10/2019,04:00,2916.00,2916.00,2915.75,2915.75,39,26,65.00
10/10/2019,04:01,2915.50,2917.00,2915.25,2916.75,127,79,206.00
10/10/2019,04:02,2917.00,2917.00,2916.25,2916.75,104,116,220.00
10/10/2019,04:03,2916.75,2917.50,2916.75,2917.00,76,62,138.00
10/10/2019,04:04,2916.75,2918.00,2916.75,2917.50,174,51,225.00
10/10/2019,04:05,2917.50,2917.75,2916.00,2916.75,216,465,681.00
10/10/2019,04:06,2917.00,2917.50,2917.00,2917.25,78,78,156.00
10/10/2019,04:07,2917.25,2918.00,2917.25,2917.50,113,27,140.00
10/10/2019,04:08,2917.50,2917.75,2916.50,2916.50,50,147,197.00
10/10/2019,04:09,2916.75,2917.00,2916.50,2916.75,67,46,113.00
10/10/2019,04:10,2916.50,2917.00,2916.50,2917.00,21,89,110.00
10/10/2019,04:11,2917.00,2917.25,2917.00,2917.00,98,55,153.00
10/10/2019,04:12,2917.00,2917.25,2916.25,2916.25,55,119,174.00
10/10/2019,04:13,2916.25,2917.25,2916.25,2917.00,156,28,184.00
10/10/2019,04:14,2917.25,2918.50,2917.25,2918.25,225,112,337.00
10/10/2019,04:15,2918.25,2918.25,2917.25,2917.25,46,66,112.00
10/10/2019,04:16,2917.25,2917.25,2916.25,2916.50,176,253,429.00
10/10/2019,04:17,2916.75,2917.50,2916.75,2917.50,91,2,93.00
10/10/2019,04:18,2917.50,2917.50,2916.25,2916.25,80,219,299.00
10/10/2019,04:19,2916.25,2917.25,2916.25,2917.00,90,24,114.00
10/10/2019,04:20,2917.25,2917.50,2917.25,2917.50,67,9,76.00
10/10/2019,04:21,2917.75,2917.75,2916.25,2916.50,94,160,254.00
10/10/2019,04:22,2916.50,2917.50,2916.50,2917.50,140,11,151.00
10/10/2019,04:23,2917.75,2918.25,2917.50,2917.50,106,122,228.00
10/10/2019,04:24,2917.50,2917.75,2917.50,2917.75,71,13,84.00
10/10/2019,04:25,2917.50,2917.75,2917.00,2917.00,22,120,142.00
10/10/2019,04:26,2917.25,2917.25,2916.75,2916.75,100,139,239.00
10/10/2019,04:27,2916.75,2917.00,2915.50,2915.75,48,218,266.00
10/10/2019,04:28,2915.50,2915.75,2914.75,2914.75,154,413,567.00
10/10/2019,04:29,2915.00,2915.25,2914.25,2914.25,93,147,240.00
10/10/2019,04:30,2914.25,2915.25,2914.00,2915.00,142,205,347.00
10/10/2019,04:31,2914.75,2914.75,2913.75,2914.50,66,164,230.00
10/10/2019,04:32,2914.25,2915.25,2914.25,2914.75,128,155,283.00
10/10/2019,04:33,2914.75,2914.75,2913.75,2913.75,44,237,281.00
10/10/2019,04:34,2913.75,2914.50,2913.25,2913.75,347,229,576.00
10/10/2019,04:35,2913.75,2914.00,2913.00,2913.50,164,114,278.00
10/10/2019,04:36,2913.75,2914.75,2913.75,2914.25,89,54,143.00
10/10/2019,04:37,2914.25,2914.50,2914.00,2914.00,81,75,156.00
10/10/2019,04:38,2914.00,2914.50,2914.00,2914.50,72,115,187.00
10/10/2019,04:39,2914.50,2914.50,2914.00,2914.25,102,89,191.00
10/10/2019,04:40,2914.25,2914.75,2913.75,2914.00,188,52,240.00
10/10/2019,04:41,2913.75,2914.25,2913.00,2913.75,161,137,298.00
10/10/2019,04:42,2913.75,2914.25,2913.50,2914.00,133,58,191.00
10/10/2019,04:43,2914.00,2915.25,2914.00,2915.00,165,43,208.00
10/10/2019,04:44,2915.00,2916.00,2914.75,2915.25,190,233,423.00
10/10/2019,04:45,2915.50,2915.50,2914.75,2914.75,76,187,263.00
10/10/2019,04:46,2914.75,2915.25,2914.75,2915.25,166,49,215.00
10/10/2019,04:47,2915.25,2915.25,2914.75,2915.25,55,26,81.00
10/10/2019,04:48,2915.25,2915.75,2915.25,2915.25,96,48,144.00
10/10/2019,04:49,2915.25,2916.00,2915.25,2915.75,133,103,236.00
10/10/2019,04:50,2916.00,2916.00,2915.50,2916.00,87,134,221.00
10/10/2019,04:51,2916.00,2916.50,2916.00,2916.25,74,69,143.00
10/10/2019,04:52,2916.25,2916.25,2916.00,2916.00,43,136,179.00
10/10/2019,04:53,2916.00,2916.50,2916.00,2916.50,121,76,197.00
10/10/2019,04:54,2916.25,2917.00,2916.25,2917.00,154,38,192.00
10/10/2019,04:55,2916.75,2917.75,2916.75,2917.50,112,303,415.00
10/10/2019,04:56,2917.50,2917.50,2917.00,2917.00,185,113,298.00
10/10/2019,04:57,2917.25,2917.25,2916.75,2917.00,55,104,159.00
10/10/2019,04:58,2917.25,2917.25,2917.00,2917.00,62,63,125.00
10/10/2019,04:59,2917.25,2917.50,2917.00,2917.25,72,3,75.00
10/10/2019,05:00,2917.00,2917.00,2915.50,2915.75,183,327,510.00
10/10/2019,05:01,2915.75,2918.00,2915.75,2917.50,402,79,481.00
10/10/2019,05:02,2917.50,2917.50,2916.75,2917.00,122,111,233.00
10/10/2019,05:03,2917.00,2917.25,2917.00,2917.00,24,122,146.00
10/10/2019,05:04,2916.75,2917.00,2916.75,2916.75,91,105,196.00
10/10/2019,05:05,2916.75,2917.25,2916.75,2917.00,97,54,151.00
10/10/2019,05:06,2917.00,2917.50,2917.00,2917.50,80,11,91.00
10/10/2019,05:07,2917.25,2917.75,2917.25,2917.75,92,49,141.00
10/10/2019,05:08,2917.75,2917.75,2917.25,2917.50,86,40,126.00
10/10/2019,05:09,2917.50,2918.00,2917.50,2917.50,105,56,161.00
10/10/2019,05:10,2917.50,2919.00,2917.25,2918.75,348,98,446.00
10/10/2019,05:11,2918.75,2920.00,2918.50,2919.75,327,272,599.00
10/10/2019,05:12,2919.75,2922.75,2919.75,2922.25,1156,497,1653.00
10/10/2019,05:13,2922.00,2923.25,2920.75,2921.25,551,645,1196.00
10/10/2019,05:14,2921.25,2921.50,2920.75,2920.75,40,133,173.00
10/10/2019,05:15,2920.75,2920.75,2920.00,2920.25,120,166,286.00
10/10/2019,05:16,2920.00,2921.00,2920.00,2920.75,130,165,295.00
10/10/2019,05:17,2920.75,2921.50,2920.75,2921.50,119,63,182.00
10/10/2019,05:18,2921.50,2922.25,2921.25,2921.50,127,165,292.00
10/10/2019,05:19,2921.25,2921.50,2921.00,2921.00,62,71,133.00
10/10/2019,05:20,2921.00,2921.25,2920.50,2921.00,166,195,361.00
10/10/2019,05:21,2920.75,2921.50,2920.00,2920.75,296,197,493.00
10/10/2019,05:22,2920.50,2920.75,2919.75,2920.00,186,366,552.00
10/10/2019,05:23,2920.25,2920.25,2919.50,2919.75,213,112,325.00
10/10/2019,05:24,2920.00,2920.25,2919.75,2919.75,150,159,309.00
10/10/2019,05:25,2919.75,2919.75,2918.75,2919.00,114,251,365.00
10/10/2019,05:26,2919.00,2919.25,2918.25,2918.50,215,226,441.00
10/10/2019,05:27,2918.50,2918.50,2917.25,2918.00,151,386,537.00
10/10/2019,05:28,2917.75,2918.50,2917.75,2917.75,57,140,197.00
10/10/2019,05:29,2918.00,2918.50,2917.50,2918.00,86,130,216.00
10/10/2019,05:30,2918.25,2918.25,2918.00,2918.00,89,25,114.00
10/10/2019,05:31,2918.00,2918.75,2918.00,2918.50,153,36,189.00
10/10/2019,05:32,2918.50,2918.75,2918.25,2918.50,32,133,165.00
10/10/2019,05:33,2918.75,2918.75,2918.00,2918.25,25,112,137.00
10/10/2019,05:34,2918.00,2918.25,2917.75,2918.25,46,11,57.00
10/10/2019,05:35,2918.25,2918.25,2918.00,2918.25,35,78,113.00
10/10/2019,05:36,2918.25,2918.50,2918.00,2918.50,92,29,121.00
10/10/2019,05:37,2918.50,2918.75,2918.50,2918.50,46,101,147.00
10/10/2019,05:38,2918.50,2919.00,2918.50,2918.50,101,68,169.00
10/10/2019,05:39,2918.75,2918.75,2918.50,2918.50,34,41,75.00
10/10/2019,05:40,2918.50,2918.75,2918.25,2918.25,17,28,45.00
10/10/2019,05:41,2918.25,2918.50,2918.00,2918.50,56,84,140.00
10/10/2019,05:42,2918.50,2919.00,2918.50,2918.50,171,53,224.00
10/10/2019,05:43,2918.50,2920.25,2918.50,2920.25,220,51,271.00
10/10/2019,05:44,2920.25,2920.25,2919.75,2919.75,43,77,120.00
10/10/2019,05:45,2919.50,2919.75,2918.75,2919.00,23,134,157.00
10/10/2019,05:46,2919.00,2919.25,2918.00,2918.75,171,153,324.00
10/10/2019,05:47,2918.50,2918.50,2917.25,2917.25,15,207,222.00
10/10/2019,05:48,2917.00,2918.25,2917.00,2918.00,188,138,326.00
10/10/2019,05:49,2917.75,2917.75,2916.25,2917.00,89,339,428.00
10/10/2019,05:50,2917.00,2917.25,2916.50,2917.00,70,51,121.00
10/10/2019,05:51,2917.00,2917.00,2916.00,2917.00,104,144,248.00
10/10/2019,05:52,2917.00,2917.00,2916.50,2916.75,24,123,147.00
10/10/2019,05:53,2916.75,2917.00,2916.50,2916.50,18,241,259.00
10/10/2019,05:54,2916.75,2917.25,2916.75,2917.00,56,70,126.00
10/10/2019,05:55,2917.00,2917.25,2916.00,2916.25,128,195,323.00
10/10/2019,05:56,2916.50,2916.50,2915.25,2915.50,175,516,691.00
10/10/2019,05:57,2915.50,2915.50,2914.00,2914.75,417,438,855.00
10/10/2019,05:58,2914.75,2916.00,2914.75,2915.75,328,87,415.00
10/10/2019,05:59,2915.75,2916.00,2915.50,2915.50,34,205,239.00
10/10/2019,06:00,2915.50,2915.50,2915.00,2915.25,33,129,162.00
10/10/2019,06:01,2915.25,2916.00,2915.25,2915.75,364,71,435.00
10/10/2019,06:02,2915.75,2916.00,2915.50,2915.75,73,20,93.00
10/10/2019,06:03,2915.75,2915.75,2915.25,2915.75,26,62,88.00
10/10/2019,06:04,2915.75,2915.75,2915.50,2915.50,12,32,44.00
10/10/2019,06:05,2915.75,2916.00,2915.50,2915.75,109,43,152.00
10/10/2019,06:06,2915.75,2915.75,2914.75,2915.25,136,109,245.00
10/10/2019,06:07,2915.25,2915.50,2915.25,2915.25,62,27,89.00
10/10/2019,06:08,2915.25,2915.50,2915.00,2915.50,40,23,63.00
10/10/2019,06:09,2915.75,2915.75,2915.50,2915.75,73,6,79.00
10/10/2019,06:10,2915.75,2915.75,2913.75,2914.00,59,375,434.00
10/10/2019,06:11,2914.00,2914.75,2914.00,2914.75,119,20,139.00
10/10/2019,06:12,2914.75,2915.75,2914.50,2915.25,356,181,537.00
10/10/2019,06:13,2915.25,2915.50,2914.25,2914.50,118,168,286.00
10/10/2019,06:14,2914.50,2914.75,2914.25,2914.50,39,66,105.00
10/10/2019,06:15,2914.75,2915.00,2914.25,2914.50,105,47,152.00
10/10/2019,06:16,2914.50,2914.75,2913.75,2914.00,42,126,168.00
10/10/2019,06:17,2914.25,2914.25,2913.75,2914.25,99,41,140.00
10/10/2019,06:18,2914.50,2914.50,2913.75,2913.75,380,679,1059.00
10/10/2019,06:19,2913.50,2913.75,2913.00,2913.25,108,159,267.00
10/10/2019,06:20,2913.50,2914.00,2913.00,2914.00,297,149,446.00
10/10/2019,06:21,2914.00,2914.00,2912.25,2913.00,1016,854,1870.00
10/10/2019,06:22,2913.00,2913.25,2912.75,2913.00,289,24,313.00
10/10/2019,06:23,2913.25,2913.75,2912.50,2912.50,234,667,901.00
10/10/2019,06:24,2912.75,2913.00,2912.00,2913.00,479,245,724.00
10/10/2019,06:25,2913.25,2913.25,2912.00,2912.75,338,220,558.00
10/10/2019,06:26,2912.75,2913.00,2912.25,2913.00,279,244,523.00
10/10/2019,06:27,2913.25,2913.25,2912.50,2912.75,76,228,304.00
10/10/2019,06:28,2912.75,2913.25,2912.75,2912.75,141,169,310.00
10/10/2019,06:29,2913.00,2913.00,2912.75,2913.00,69,1,70.00
10/10/2019,06:30,2913.00,2914.00,2912.75,2913.50,198,53,251.00
10/10/2019,06:31,2913.50,2914.00,2913.50,2913.50,136,90,226.00
10/10/2019,06:32,2913.50,2913.50,2912.75,2913.00,34,105,139.00
10/10/2019,06:33,2913.00,2913.25,2912.75,2913.00,578,231,809.00
10/10/2019,06:34,2913.00,2913.00,2909.00,2911.50,1840,1689,3529.00
10/10/2019,06:35,2911.25,2912.00,2911.00,2911.75,1009,1035,2044.00
10/10/2019,06:36,2912.00,2913.00,2911.75,2913.00,517,172,689.00
10/10/2019,06:37,2913.00,2913.00,2910.00,2910.50,682,836,1518.00
10/10/2019,06:38,2910.75,2911.50,2910.25,2910.75,295,446,741.00
10/10/2019,06:39,2910.75,2912.00,2910.75,2911.25,1156,575,1731.00
10/10/2019,06:40,2911.25,2911.75,2911.25,2911.50,57,105,162.00
10/10/2019,06:41,2911.50,2912.25,2911.25,2911.75,164,242,406.00
10/10/2019,06:42,2911.75,2912.25,2911.75,2911.75,95,31,126.00
10/10/2019,06:43,2912.00,2912.25,2911.75,2912.00,85,112,197.00
10/10/2019,06:44,2912.00,2912.25,2912.00,2912.25,75,89,164.00
10/10/2019,06:45,2912.25,2912.75,2911.75,2912.25,101,175,276.00
10/10/2019,06:46,2912.25,2912.50,2912.00,2912.50,63,51,114.00
10/10/2019,06:47,2912.50,2912.75,2912.00,2912.00,58,70,128.00
10/10/2019,06:48,2912.00,2912.75,2912.00,2912.50,63,49,112.00
10/10/2019,06:49,2912.50,2912.50,2911.75,2912.50,153,114,267.00
10/10/2019,06:50,2912.75,2913.50,2912.50,2913.25,219,106,325.00
10/10/2019,06:51,2913.50,2913.50,2913.00,2913.25,61,70,131.00
10/10/2019,06:52,2913.25,2913.75,2913.25,2913.25,58,135,193.00
10/10/2019,06:53,2913.25,2913.75,2913.25,2913.25,126,74,200.00
10/10/2019,06:54,2913.25,2913.25,2912.75,2913.00,43,58,101.00
10/10/2019,06:55,2912.75,2912.75,2912.75,2912.75,0,9,9.00
10/10/2019,06:56,2912.75,2912.75,2911.75,2911.75,170,517,687.00
10/10/2019,06:57,2911.75,2912.00,2911.50,2911.75,89,89,178.00
10/10/2019,06:58,2911.75,2911.75,2910.75,2911.50,127,295,422.00
10/10/2019,06:59,2911.50,2912.75,2911.50,2912.25,175,52,227.00
10/10/2019,07:00,2912.50,2912.50,2912.25,2912.25,100,186,286.00
10/10/2019,07:01,2912.25,2914.00,2912.00,2913.75,439,219,658.00
10/10/2019,07:02,2913.75,2914.75,2913.75,2914.75,420,262,682.00
10/10/2019,07:03,2914.75,2915.25,2914.50,2915.00,245,60,305.00
10/10/2019,07:04,2915.00,2915.25,2914.75,2915.25,66,16,82.00
10/10/2019,07:05,2915.00,2915.25,2914.50,2914.50,35,172,207.00
10/10/2019,07:06,2914.50,2915.00,2914.25,2914.50,105,159,264.00
10/10/2019,07:07,2914.50,2915.00,2914.00,2914.50,162,192,354.00
10/10/2019,07:08,2914.50,2914.50,2913.50,2913.75,71,142,213.00
10/10/2019,07:09,2913.75,2914.00,2913.25,2913.50,127,96,223.00
10/10/2019,07:10,2913.75,2914.50,2913.25,2913.25,130,140,270.00
10/10/2019,07:11,2913.25,2914.75,2913.00,2914.50,258,176,434.00
10/10/2019,07:12,2914.25,2914.75,2914.00,2914.25,29,92,121.00
10/10/2019,07:13,2914.25,2914.25,2913.50,2913.50,30,269,299.00
10/10/2019,07:14,2913.50,2913.75,2912.75,2913.25,78,85,163.00
10/10/2019,07:15,2913.25,2913.75,2913.00,2913.50,97,103,200.00
10/10/2019,07:16,2913.50,2914.00,2913.00,2913.00,152,121,273.00
10/10/2019,07:17,2913.00,2913.50,2913.00,2913.25,54,75,129.00
10/10/2019,07:18,2913.25,2914.00,2913.00,2913.75,170,73,243.00
10/10/2019,07:19,2913.75,2914.25,2913.25,2913.25,40,147,187.00
10/10/2019,07:20,2913.25,2913.75,2913.00,2913.00,82,202,284.00
10/10/2019,07:21,2913.00,2913.25,2912.75,2913.00,50,131,181.00
10/10/2019,07:22,2913.00,2913.75,2913.00,2913.75,294,13,307.00
10/10/2019,07:23,2913.75,2914.00,2913.50,2913.50,22,57,79.00
10/10/2019,07:24,2913.50,2914.00,2913.00,2913.50,118,118,236.00
10/10/2019,07:25,2913.50,2913.50,2912.75,2912.75,88,169,257.00
10/10/2019,07:26,2913.00,2913.75,2912.75,2913.25,139,114,253.00
10/10/2019,07:27,2913.50,2914.00,2913.50,2913.75,111,94,205.00
10/10/2019,07:28,2913.50,2914.00,2913.50,2913.50,98,124,222.00
10/10/2019,07:29,2913.25,2913.75,2913.25,2913.50,47,141,188.00
10/10/2019,07:30,2913.50,2913.50,2912.25,2913.00,155,322,477.00
10/10/2019,07:31,2913.00,2914.75,2913.00,2914.50,349,250,599.00
10/10/2019,07:32,2914.50,2914.50,2914.00,2914.00,68,188,256.00
10/10/2019,07:33,2914.00,2914.50,2913.75,2914.50,165,84,249.00
10/10/2019,07:34,2914.25,2915.25,2914.25,2914.75,591,512,1103.00
10/10/2019,07:35,2914.75,2915.25,2914.75,2915.00,244,380,624.00
10/10/2019,07:36,2914.75,2915.25,2914.75,2915.25,172,248,420.00
10/10/2019,07:37,2915.25,2916.75,2915.25,2916.50,672,169,841.00
10/10/2019,07:38,2916.50,2917.50,2916.25,2916.50,732,380,1112.00
10/10/2019,07:39,2916.50,2916.50,2915.00,2915.50,385,374,759.00
10/10/2019,07:40,2915.50,2915.75,2915.25,2915.50,340,87,427.00
10/10/2019,07:41,2915.25,2915.25,2914.25,2915.00,214,580,794.00
10/10/2019,07:42,2915.00,2915.00,2914.50,2914.75,88,72,160.00
10/10/2019,07:43,2914.75,2915.75,2914.25,2915.75,402,110,512.00
10/10/2019,07:44,2915.50,2916.00,2915.25,2916.00,156,204,360.00
10/10/2019,07:45,2916.00,2916.50,2915.75,2916.25,271,126,397.00
10/10/2019,07:46,2916.25,2916.25,2915.00,2915.50,120,221,341.00
10/10/2019,07:47,2915.50,2915.50,2914.75,2915.50,111,62,173.00
10/10/2019,07:48,2915.25,2917.00,2915.25,2915.75,551,314,865.00
10/10/2019,07:49,2916.00,2916.25,2915.00,2915.50,248,359,607.00
10/10/2019,07:50,2915.50,2916.25,2915.50,2916.00,366,207,573.00
10/10/2019,07:51,2916.00,2917.00,2915.75,2917.00,307,180,487.00
10/10/2019,07:52,2917.00,2917.50,2916.25,2917.00,721,341,1062.00
10/10/2019,07:53,2917.00,2917.50,2916.75,2917.00,127,349,476.00
10/10/2019,07:54,2917.00,2917.50,2916.75,2917.25,146,196,342.00
10/10/2019,07:55,2917.00,2917.25,2917.00,2917.00,88,103,191.00
10/10/2019,07:56,2917.00,2917.50,2916.50,2917.25,157,210,367.00
10/10/2019,07:57,2917.00,2917.25,2916.75,2917.00,132,229,361.00
10/10/2019,07:58,2917.00,2917.00,2916.25,2916.75,371,383,754.00
10/10/2019,07:59,2916.50,2917.00,2916.50,2916.75,103,61,164.00
10/10/2019,08:00,2916.75,2916.75,2916.00,2916.00,115,350,465.00
10/10/2019,08:01,2916.00,2916.75,2915.25,2916.75,390,346,736.00
10/10/2019,08:02,2916.75,2917.25,2916.25,2916.50,329,360,689.00
10/10/2019,08:03,2916.50,2916.75,2915.25,2915.50,105,389,494.00
10/10/2019,08:04,2915.75,2916.25,2915.25,2916.25,275,177,452.00
10/10/2019,08:05,2916.00,2916.00,2915.50,2916.00,196,155,351.00
10/10/2019,08:06,2916.00,2916.25,2914.75,2914.75,204,517,721.00
10/10/2019,08:07,2914.75,2915.00,2914.25,2914.25,256,557,813.00
10/10/2019,08:08,2914.25,2915.25,2914.00,2915.00,407,219,626.00
10/10/2019,08:09,2915.00,2915.25,2914.75,2915.00,26,279,305.00
10/10/2019,08:10,2914.75,2915.25,2914.75,2915.00,196,158,354.00
10/10/2019,08:11,2914.75,2917.00,2914.25,2914.50,1009,1091,2100.00
10/10/2019,08:12,2914.75,2915.00,2914.50,2915.00,163,86,249.00
10/10/2019,08:13,2915.00,2915.25,2914.75,2915.25,53,45,98.00
10/10/2019,08:14,2915.25,2915.25,2915.00,2915.00,43,56,99.00
10/10/2019,08:15,2915.00,2916.50,2914.75,2915.50,431,335,766.00
10/10/2019,08:16,2915.50,2916.00,2915.50,2915.75,218,32,250.00
10/10/2019,08:17,2915.75,2916.00,2914.25,2915.25,264,384,648.00
10/10/2019,08:18,2915.00,2915.00,2914.25,2914.75,104,294,398.00
10/10/2019,08:19,2914.75,2915.50,2914.75,2915.00,182,50,232.00
10/10/2019,08:20,2915.00,2915.50,2915.00,2915.25,31,102,133.00
10/10/2019,08:21,2915.00,2915.50,2915.00,2915.25,207,60,267.00
10/10/2019,08:22,2915.25,2918.00,2914.75,2915.50,2506,1619,4125.00
10/10/2019,08:23,2915.50,2916.75,2915.50,2916.50,321,402,723.00
10/10/2019,08:24,2916.25,2916.75,2916.00,2916.75,175,137,312.00
10/10/2019,08:25,2916.50,2919.00,2916.50,2918.00,2009,1245,3254.00
10/10/2019,08:26,2918.25,2919.00,2916.75,2919.00,1271,1299,2570.00
10/10/2019,08:27,2919.00,2920.50,2918.75,2920.25,1383,624,2007.00
10/10/2019,08:28,2920.00,2920.00,2917.25,2917.75,563,1354,1917.00
10/10/2019,08:29,2917.75,2917.75,2916.75,2916.75,386,592,978.00
10/10/2019,08:30,2917.00,2918.25,2916.50,2917.50,1511,555,2066.00
10/10/2019,08:31,2917.25,2918.25,2915.75,2916.50,4284,3970,8254.00
10/10/2019,08:32,2916.25,2918.25,2915.75,2918.00,3324,1520,4844.00
10/10/2019,08:33,2918.25,2919.25,2917.00,2918.50,3114,2259,5373.00
10/10/2019,08:34,2918.75,2920.50,2918.00,2920.00,3119,1870,4989.00
10/10/2019,08:35,2920.00,2920.75,2918.00,2920.25,1932,1666,3598.00
10/10/2019,08:36,2920.25,2921.75,2920.00,2920.75,3291,2049,5340.00
10/10/2019,08:37,2921.00,2921.00,2919.75,2920.00,1941,1488,3429.00
10/10/2019,08:38,2920.25,2921.50,2919.00,2919.00,2335,2313,4648.00
10/10/2019,08:39,2919.00,2921.00,2918.00,2920.00,2498,1984,4482.00
10/10/2019,08:40,2919.75,2922.00,2919.50,2921.25,2114,1083,3197.00
10/10/2019,08:41,2921.25,2921.75,2919.50,2921.25,1987,1852,3839.00
10/10/2019,08:42,2921.50,2921.75,2919.50,2920.50,1497,1416,2913.00
10/10/2019,08:43,2920.25,2920.75,2919.50,2920.00,1409,1024,2433.00
10/10/2019,08:44,2920.00,2921.75,2919.75,2921.00,1883,1016,2899.00
10/10/2019,08:45,2921.00,2921.50,2920.75,2921.50,809,757,1566.00
10/10/2019,08:46,2921.25,2923.25,2921.25,2922.00,2152,1899,4051.00
10/10/2019,08:47,2922.00,2922.75,2921.75,2922.00,1475,1352,2827.00
10/10/2019,08:48,2922.00,2922.75,2921.25,2922.75,977,852,1829.00
10/10/2019,08:49,2922.75,2924.00,2922.75,2923.75,2735,1773,4508.00
10/10/2019,08:50,2923.75,2927.50,2923.00,2927.25,4888,3116,8004.00
10/10/2019,08:51,2927.00,2932.50,2926.00,2930.50,11170,11714,22884.00
10/10/2019,08:52,2930.50,2933.25,2929.75,2930.00,5474,4899,10373.00
10/10/2019,08:53,2930.25,2931.50,2929.75,2931.25,3742,2322,6064.00
10/10/2019,08:54,2931.25,2934.25,2931.25,2933.50,5299,4623,9922.00
10/10/2019,08:55,2933.50,2935.25,2933.25,2933.75,3390,3138,6528.00
10/10/2019,08:56,2933.50,2936.75,2933.00,2935.00,4876,3598,8474.00
10/10/2019,08:57,2935.00,2935.50,2934.00,2934.50,2602,2598,5200.00
10/10/2019,08:58,2934.50,2937.00,2934.50,2935.75,3722,2753,6475.00
10/10/2019,08:59,2935.75,2938.75,2935.75,2938.00,5500,3882,9382.00
10/10/2019,09:00,2938.00,2938.25,2937.00,2937.75,1725,2703,4428.00
10/10/2019,09:01,2937.75,2938.75,2936.00,2936.25,2717,3666,6383.00
10/10/2019,09:02,2936.25,2936.50,2934.75,2935.75,3412,3687,7099.00
10/10/2019,09:03,2935.50,2936.75,2935.00,2936.75,3154,1712,4866.00
10/10/2019,09:04,2936.50,2937.00,2935.25,2935.50,1812,2031,3843.00
10/10/2019,09:05,2935.50,2936.50,2934.75,2935.25,2112,1822,3934.00
10/10/2019,09:06,2935.25,2936.50,2935.00,2935.25,1127,1352,2479.00
10/10/2019,09:07,2935.25,2936.25,2935.25,2935.50,853,1554,2407.00
10/10/2019,09:08,2935.50,2936.00,2934.25,2934.75,2415,2069,4484.00
10/10/2019,09:09,2934.75,2935.00,2933.50,2933.75,1638,2252,3890.00
10/10/2019,09:10,2933.75,2935.00,2933.50,2934.00,2237,1620,3857.00
10/10/2019,09:11,2934.00,2936.25,2932.50,2933.00,4680,5538,10218.00
10/10/2019,09:12,2932.75,2933.50,2932.50,2933.00,1385,1961,3346.00
10/10/2019,09:13,2933.00,2933.50,2931.75,2932.50,2158,2178,4336.00
10/10/2019,09:14,2932.50,2933.25,2931.50,2931.50,959,1546,2505.00
10/10/2019,09:15,2931.50,2933.25,2931.50,2933.00,1745,1321,3066.00
10/10/2019,09:16,2932.75,2935.00,2932.75,2933.50,1826,2124,3950.00
10/10/2019,09:17,2933.50,2935.00,2933.50,2934.75,1980,521,2501.00
10/10/2019,09:18,2935.00,2937.50,2934.75,2937.00,2813,2345,5158.00
10/10/2019,09:19,2937.00,2937.75,2936.25,2937.25,2115,2077,4192.00
10/10/2019,09:20,2937.50,2938.50,2937.00,2937.25,2448,2232,4680.00
10/10/2019,09:21,2937.25,2938.00,2936.75,2937.50,975,1191,2166.00
10/10/2019,09:22,2937.50,2938.25,2936.25,2936.50,1364,2187,3551.00
10/10/2019,09:23,2936.25,2936.75,2935.25,2936.25,1624,1751,3375.00
10/10/2019,09:24,2936.25,2937.50,2936.00,2936.75,963,1365,2328.00
10/10/2019,09:25,2936.75,2937.00,2936.00,2936.25,535,619,1154.00
10/10/2019,09:26,2936.25,2937.00,2936.25,2936.75,1141,639,1780.00
10/10/2019,09:27,2936.75,2937.75,2936.00,2936.50,1123,1090,2213.00
10/10/2019,09:28,2936.50,2937.00,2935.75,2936.00,887,1270,2157.00
10/10/2019,09:29,2936.00,2936.00,2934.50,2935.50,1365,1593,2958.00
10/10/2019,09:30,2935.50,2936.50,2934.75,2936.50,1657,1043,2700.00
10/10/2019,09:31,2936.50,2937.75,2935.50,2935.75,1563,1500,3063.00
10/10/2019,09:32,2935.75,2936.00,2935.00,2935.25,1129,1311,2440.00
10/10/2019,09:33,2935.25,2936.00,2934.75,2935.00,882,987,1869.00
10/10/2019,09:34,2935.00,2936.50,2935.00,2935.75,1280,807,2087.00
10/10/2019,09:35,2935.75,2936.50,2935.25,2936.50,1059,352,1411.00
10/10/2019,09:36,2936.25,2936.75,2935.50,2936.00,814,710,1524.00
10/10/2019,09:37,2936.00,2937.00,2935.25,2935.25,858,1264,2122.00
10/10/2019,09:38,2935.25,2936.75,2934.50,2936.75,1751,847,2598.00
10/10/2019,09:39,2936.75,2937.50,2936.25,2937.50,1643,1130,2773.00
10/10/2019,09:40,2937.50,2937.50,2935.75,2936.25,649,1611,2260.00
10/10/2019,09:41,2936.25,2937.00,2935.00,2936.00,1401,1098,2499.00
10/10/2019,09:42,2935.75,2937.00,2935.75,2936.25,1003,552,1555.00
10/10/2019,09:43,2936.50,2937.50,2936.25,2937.25,823,584,1407.00
10/10/2019,09:44,2937.25,2937.25,2936.25,2936.75,761,1504,2265.00
10/10/2019,09:45,2936.75,2937.75,2936.50,2937.50,1023,876,1899.00
10/10/2019,09:46,2937.75,2938.25,2936.50,2937.25,2103,1775,3878.00
10/10/2019,09:47,2937.50,2938.00,2936.75,2937.50,1171,693,1864.00
10/10/2019,09:48,2937.50,2937.50,2936.25,2936.50,478,770,1248.00
10/10/2019,09:49,2936.50,2937.25,2935.50,2935.75,497,660,1157.00
10/10/2019,09:50,2935.75,2936.25,2934.50,2934.75,1135,1679,2814.00
10/10/2019,09:51,2935.00,2936.25,2934.50,2936.25,2103,1045,3148.00
10/10/2019,09:52,2936.25,2937.50,2936.25,2937.25,1059,713,1772.00
10/10/2019,09:53,2937.25,2937.50,2936.50,2937.25,1013,639,1652.00
10/10/2019,09:54,2937.25,2939.25,2937.00,2938.75,2989,1535,4524.00
10/10/2019,09:55,2939.00,2939.50,2938.25,2939.25,1271,767,2038.00
10/10/2019,09:56,2939.50,2940.75,2939.00,2940.25,4071,2177,6248.00
10/10/2019,09:57,2940.25,2941.75,2939.75,2941.50,2871,1443,4314.00
10/10/2019,09:58,2941.50,2942.75,2941.25,2942.50,3378,2068,5446.00
10/10/2019,09:59,2942.75,2942.75,2941.50,2942.75,1741,1087,2828.00
10/10/2019,10:00,2942.75,2944.00,2942.50,2943.75,2565,1706,4271.00
10/10/2019,10:01,2944.00,2944.25,2942.25,2942.75,1718,1858,3576.00
10/10/2019,10:02,2942.75,2943.00,2942.25,2942.75,704,1264,1968.00
10/10/2019,10:03,2943.00,2944.00,2942.75,2944.00,1421,493,1914.00
10/10/2019,10:04,2943.75,2944.25,2943.00,2943.25,959,1451,2410.00
10/10/2019,10:05,2943.50,2943.75,2943.00,2943.25,516,778,1294.00
10/10/2019,10:06,2943.25,2945.75,2943.00,2944.75,4538,1936,6474.00
10/10/2019,10:07,2945.00,2946.25,2944.50,2944.50,1398,1750,3148.00
10/10/2019,10:08,2944.75,2944.75,2944.00,2944.25,1189,857,2046.00
10/10/2019,10:09,2944.50,2946.25,2944.00,2946.00,2169,2161,4330.00
10/10/2019,10:10,2946.00,2946.50,2945.75,2946.00,1631,2182,3813.00
10/10/2019,10:11,2946.00,2947.50,2945.25,2947.50,2204,1090,3294.00
10/10/2019,10:12,2947.50,2947.75,2947.00,2947.00,1506,1620,3126.00
10/10/2019,10:13,2947.25,2947.50,2946.25,2946.50,597,1596,2193.00
10/10/2019,10:14,2946.25,2948.00,2946.25,2948.00,2177,1876,4053.00
10/10/2019,10:15,2947.75,2948.25,2946.75,2947.50,1872,1435,3307.00
10/10/2019,10:16,2947.25,2948.00,2947.25,2947.75,867,687,1554.00
10/10/2019,10:17,2948.00,2948.00,2946.50,2946.75,1254,1346,2600.00
10/10/2019,10:18,2946.75,2947.25,2945.75,2946.50,1544,1703,3247.00
10/10/2019,10:19,2946.50,2947.50,2946.50,2947.25,825,814,1639.00
10/10/2019,10:20,2947.25,2948.00,2947.00,2947.00,1086,729,1815.00
10/10/2019,10:21,2947.25,2947.50,2946.00,2946.50,938,1085,2023.00
10/10/2019,10:22,2946.50,2947.00,2946.25,2946.50,1116,1113,2229.00
10/10/2019,10:23,2946.50,2946.75,2945.75,2945.75,405,1066,1471.00
10/10/2019,10:24,2945.75,2946.75,2945.50,2946.75,987,1360,2347.00
10/10/2019,10:25,2946.50,2947.00,2946.00,2946.50,648,721,1369.00
10/10/2019,10:26,2946.50,2946.50,2945.25,2945.50,416,1136,1552.00
10/10/2019,10:27,2945.50,2946.00,2945.00,2945.75,773,1125,1898.00
10/10/2019,10:28,2946.00,2946.00,2944.50,2945.25,1118,1417,2535.00
10/10/2019,10:29,2945.00,2946.00,2944.75,2945.50,912,849,1761.00
10/10/2019,10:30,2945.75,2946.00,2945.00,2945.75,1135,547,1682.00
10/10/2019,10:31,2945.50,2946.50,2944.75,2945.50,1204,1574,2778.00
10/10/2019,10:32,2945.50,2946.00,2944.75,2945.75,1765,869,2634.00
10/10/2019,10:33,2945.75,2947.50,2945.75,2947.00,1626,862,2488.00
10/10/2019,10:34,2947.00,2947.25,2946.00,2946.00,582,1077,1659.00
10/10/2019,10:35,2945.75,2946.00,2945.25,2945.75,1075,810,1885.00
10/10/2019,10:36,2945.75,2946.25,2945.25,2945.75,845,983,1828.00
10/10/2019,10:37,2945.75,2945.75,2943.75,2944.00,1421,2718,4139.00
10/10/2019,10:38,2944.25,2945.50,2944.25,2945.25,1185,1557,2742.00
10/10/2019,10:39,2945.25,2946.00,2945.00,2945.50,1071,852,1923.00
10/10/2019,10:40,2945.25,2945.50,2944.75,2945.25,464,649,1113.00
10/10/2019,10:41,2945.00,2945.50,2944.00,2944.75,895,998,1893.00
10/10/2019,10:42,2944.75,2945.00,2944.00,2944.25,748,847,1595.00
10/10/2019,10:43,2944.00,2945.00,2944.00,2944.50,581,450,1031.00
10/10/2019,10:44,2944.75,2945.00,2944.25,2944.75,689,659,1348.00
10/10/2019,10:45,2945.00,2945.00,2944.00,2944.25,755,1237,1992.00
10/10/2019,10:46,2944.25,2945.25,2943.75,2944.75,1348,478,1826.00
10/10/2019,10:47,2945.00,2945.50,2944.75,2945.00,1006,622,1628.00
10/10/2019,10:48,2945.25,2945.25,2944.75,2944.75,236,344,580.00
10/10/2019,10:49,2945.00,2946.25,2944.50,2946.25,1172,824,1996.00
10/10/2019,10:50,2946.25,2946.50,2945.25,2945.25,638,666,1304.00
10/10/2019,10:51,2945.50,2946.50,2945.00,2945.25,1337,1379,2716.00
10/10/2019,10:52,2945.25,2946.00,2945.00,2945.25,498,512,1010.00
10/10/2019,10:53,2945.25,2946.00,2944.75,2945.00,1003,1031,2034.00
10/10/2019,10:54,2945.25,2945.25,2944.25,2944.50,663,556,1219.00
10/10/2019,10:55,2944.75,2945.25,2944.75,2944.75,628,259,887.00
10/10/2019,10:56,2945.00,2945.75,2945.00,2945.50,588,277,865.00
10/10/2019,10:57,2945.75,2945.75,2944.75,2945.25,742,396,1138.00
10/10/2019,10:58,2945.50,2946.00,2944.75,2945.75,478,992,1470.00
10/10/2019,10:59,2945.75,2946.00,2945.25,2946.00,677,254,931.00
10/10/2019,11:00,2946.00,2946.25,2945.00,2945.75,762,795,1557.00
10/10/2019,11:01,2946.00,2946.00,2945.00,2945.50,509,354,863.00
10/10/2019,11:02,2945.50,2946.50,2945.25,2946.25,548,842,1390.00
10/10/2019,11:03,2946.50,2946.50,2945.75,2946.00,320,697,1017.00
10/10/2019,11:04,2946.00,2946.25,2945.25,2946.25,470,407,877.00
10/10/2019,11:05,2946.25,2946.25,2945.75,2946.00,432,508,940.00
10/10/2019,11:06,2946.25,2946.50,2945.00,2946.25,456,883,1339.00
10/10/2019,11:07,2946.25,2946.25,2945.25,2945.25,87,888,975.00
10/10/2019,11:08,2945.25,2945.50,2944.25,2945.25,937,866,1803.00
10/10/2019,11:09,2945.25,2945.25,2944.25,2944.50,672,353,1025.00
10/10/2019,11:10,2944.75,2945.25,2942.75,2943.00,1472,2654,4126.00
10/10/2019,11:11,2943.00,2944.00,2942.25,2943.50,1874,1608,3482.00
10/10/2019,11:12,2943.75,2944.75,2943.50,2944.50,1071,277,1348.00
10/10/2019,11:13,2944.50,2944.50,2943.50,2943.75,577,777,1354.00
10/10/2019,11:14,2944.00,2944.50,2943.50,2944.00,617,739,1356.00
10/10/2019,11:15,2944.25,2944.50,2942.75,2943.25,924,1366,2290.00
10/10/2019,11:16,2943.00,2943.75,2942.75,2943.25,1276,1134,2410.00
10/10/2019,11:17,2943.25,2943.50,2942.50,2942.75,458,579,1037.00
10/10/2019,11:18,2942.75,2943.00,2942.25,2942.50,760,807,1567.00
10/10/2019,11:19,2942.50,2943.00,2942.25,2943.00,801,416,1217.00
10/10/2019,11:20,2942.75,2943.00,2941.25,2941.50,918,1569,2487.00
10/10/2019,11:21,2941.25,2941.75,2940.75,2941.50,942,940,1882.00
10/10/2019,11:22,2941.75,2942.00,2941.25,2941.25,471,877,1348.00
10/10/2019,11:23,2941.25,2941.25,2939.75,2941.00,948,2177,3125.00
10/10/2019,11:24,2941.00,2941.25,2940.75,2940.75,690,446,1136.00
10/10/2019,11:25,2940.75,2941.00,2940.00,2940.00,46,1217,1263.00
10/10/2019,11:26,2940.25,2940.25,2939.25,2939.75,1568,1093,2661.00
10/10/2019,11:27,2940.00,2940.00,2938.75,2938.75,683,1254,1937.00
10/10/2019,11:28,2938.75,2939.25,2938.50,2939.25,904,432,1336.00
10/10/2019,11:29,2939.25,2940.00,2939.00,2939.75,490,1080,1570.00
10/10/2019,11:30,2939.75,2939.75,2938.75,2938.75,439,1114,1553.00
10/10/2019,11:31,2939.00,2939.00,2938.00,2938.50,1176,1397,2573.00
10/10/2019,11:32,2938.25,2938.75,2937.75,2938.00,620,505,1125.00
10/10/2019,11:33,2938.25,2938.25,2936.75,2937.00,575,1481,2056.00
10/10/2019,11:34,2937.00,2937.50,2933.50,2935.25,3498,4895,8393.00
10/10/2019,11:35,2935.50,2935.50,2933.75,2934.00,1679,2172,3851.00
10/10/2019,11:36,2934.00,2935.50,2933.75,2935.25,1964,1791,3755.00
10/10/2019,11:37,2935.00,2936.25,2934.50,2936.00,1165,953,2118.00
10/10/2019,11:38,2936.00,2936.50,2935.75,2936.25,1189,582,1771.00
10/10/2019,11:39,2936.00,2936.25,2935.75,2935.75,627,594,1221.00
10/10/2019,11:40,2935.75,2935.75,2934.75,2935.50,1051,528,1579.00
10/10/2019,11:41,2935.25,2935.75,2934.75,2935.50,1117,711,1828.00
10/10/2019,11:42,2935.50,2935.75,2935.00,2935.50,510,502,1012.00
10/10/2019,11:43,2935.50,2936.25,2935.25,2936.25,883,408,1291.00
10/10/2019,11:44,2936.25,2936.75,2936.00,2936.75,1278,548,1826.00
10/10/2019,11:45,2936.75,2937.00,2936.50,2936.75,974,536,1510.00
10/10/2019,11:46,2936.75,2937.00,2935.50,2936.50,548,1112,1660.00
10/10/2019,11:47,2936.50,2937.00,2936.00,2936.50,561,374,935.00
10/10/2019,11:48,2936.75,2936.75,2936.00,2936.50,338,352,690.00
10/10/2019,11:49,2936.50,2936.75,2936.25,2936.75,271,148,419.00
10/10/2019,11:50,2936.75,2937.50,2936.50,2937.00,1320,585,1905.00
10/10/2019,11:51,2937.25,2938.00,2937.00,2937.25,784,728,1512.00
10/10/2019,11:52,2937.50,2937.50,2937.00,2937.00,205,400,605.00
10/10/2019,11:53,2937.25,2937.25,2935.25,2936.00,696,1272,1968.00
10/10/2019,11:54,2936.25,2936.25,2935.50,2936.00,572,898,1470.00
10/10/2019,11:55,2936.25,2936.75,2935.75,2936.50,809,533,1342.00
10/10/2019,11:56,2936.50,2936.75,2936.00,2936.25,695,747,1442.00
10/10/2019,11:57,2936.50,2937.25,2936.00,2936.75,611,280,891.00
10/10/2019,11:58,2937.00,2937.25,2936.25,2937.00,496,281,777.00
10/10/2019,11:59,2937.00,2939.00,2936.75,2938.50,2550,644,3194.00
10/10/2019,12:00,2938.75,2939.00,2938.25,2938.75,1074,880,1954.00
10/10/2019,12:01,2939.00,2939.00,2937.75,2938.50,618,1147,1765.00
10/10/2019,12:02,2938.50,2938.75,2937.50,2937.75,152,702,854.00
10/10/2019,12:03,2938.00,2938.75,2937.75,2938.00,914,515,1429.00
10/10/2019,12:04,2938.00,2938.50,2937.75,2937.75,495,578,1073.00
10/10/2019,12:05,2938.00,2939.25,2937.75,2938.25,1430,1026,2456.00
10/10/2019,12:06,2938.25,2938.75,2937.50,2938.25,599,661,1260.00
10/10/2019,12:07,2938.50,2939.25,2938.25,2939.00,630,1164,1794.00
10/10/2019,12:08,2939.00,2939.00,2938.00,2938.50,341,271,612.00
10/10/2019,12:09,2938.50,2939.00,2937.75,2938.50,873,763,1636.00
10/10/2019,12:10,2938.75,2939.00,2937.75,2938.75,634,1148,1782.00
10/10/2019,12:11,2939.00,2939.25,2938.25,2938.75,505,663,1168.00
10/10/2019,12:12,2938.75,2939.25,2937.75,2937.75,548,1042,1590.00
10/10/2019,12:13,2937.75,2938.00,2937.25,2937.75,800,787,1587.00
10/10/2019,12:14,2938.00,2938.75,2937.75,2938.50,961,97,1058.00
10/10/2019,12:15,2938.50,2938.75,2937.50,2937.50,413,662,1075.00
10/10/2019,12:16,2937.50,2937.75,2936.50,2936.75,721,658,1379.00
10/10/2019,12:17,2936.50,2937.25,2936.25,2936.75,843,559,1402.00
10/10/2019,12:18,2937.00,2937.25,2936.50,2936.75,365,258,623.00
10/10/2019,12:19,2936.50,2936.75,2936.00,2936.25,529,646,1175.00
10/10/2019,12:20,2936.50,2936.75,2935.50,2936.25,764,667,1431.00
10/10/2019,12:21,2936.25,2937.50,2936.25,2936.75,670,493,1163.00
10/10/2019,12:22,2937.00,2937.50,2936.75,2937.25,444,274,718.00
10/10/2019,12:23,2937.25,2938.00,2936.75,2937.00,593,964,1557.00
10/10/2019,12:24,2937.00,2938.25,2937.00,2937.75,373,295,668.00
10/10/2019,12:25,2938.00,2938.00,2936.75,2937.00,227,444,671.00
10/10/2019,12:26,2937.25,2937.75,2937.00,2937.50,110,522,632.00
10/10/2019,12:27,2937.25,2937.50,2937.00,2937.25,317,304,621.00
10/10/2019,12:28,2937.25,2938.00,2937.25,2937.75,170,418,588.00
10/10/2019,12:29,2937.50,2937.50,2937.00,2937.25,142,337,479.00
10/10/2019,12:30,2937.00,2937.25,2936.25,2936.50,243,282,525.00
10/10/2019,12:31,2936.25,2936.50,2932.75,2933.25,1775,3598,5373.00
10/10/2019,12:32,2933.50,2933.50,2932.00,2933.00,2576,2200,4776.00
10/10/2019,12:33,2933.00,2933.50,2932.25,2933.50,1955,743,2698.00
10/10/2019,12:34,2933.50,2934.00,2933.00,2934.00,773,487,1260.00
10/10/2019,12:35,2934.00,2934.00,2933.00,2933.50,746,408,1154.00
10/10/2019,12:36,2933.50,2935.00,2933.50,2934.50,1654,1002,2656.00
10/10/2019,12:37,2934.50,2935.25,2934.25,2934.75,751,951,1702.00
10/10/2019,12:38,2934.75,2935.00,2934.50,2934.75,733,513,1246.00
10/10/2019,12:39,2934.75,2935.00,2934.50,2934.75,659,500,1159.00
10/10/2019,12:40,2934.75,2935.25,2934.25,2934.75,571,381,952.00
10/10/2019,12:41,2935.00,2936.50,2935.00,2935.75,1749,775,2524.00
10/10/2019,12:42,2935.50,2936.25,2935.25,2935.75,746,500,1246.00
10/10/2019,12:43,2936.00,2936.00,2935.25,2935.50,417,948,1365.00
10/10/2019,12:44,2935.50,2935.75,2935.25,2935.75,379,220,599.00
10/10/2019,12:45,2935.75,2936.25,2935.75,2935.75,258,732,990.00
10/10/2019,12:46,2935.75,2936.75,2935.25,2936.75,709,648,1357.00
10/10/2019,12:47,2936.75,2937.25,2936.25,2936.50,627,631,1258.00
10/10/2019,12:48,2936.50,2937.75,2936.00,2937.50,1460,862,2322.00
10/10/2019,12:49,2937.75,2938.25,2937.00,2937.75,859,488,1347.00
10/10/2019,12:50,2937.75,2938.50,2937.25,2938.25,542,421,963.00
10/10/2019,12:51,2938.25,2938.50,2937.75,2938.25,763,477,1240.00
10/10/2019,12:52,2938.25,2939.00,2938.25,2938.75,472,400,872.00
10/10/2019,12:53,2938.75,2939.00,2938.25,2938.50,400,645,1045.00
10/10/2019,12:54,2938.25,2938.75,2938.00,2938.50,622,568,1190.00
10/10/2019,12:55,2938.50,2939.25,2938.50,2938.50,717,686,1403.00
10/10/2019,12:56,2938.25,2939.00,2937.75,2938.50,638,975,1613.00
10/10/2019,12:57,2938.50,2942.75,2938.25,2941.50,4760,2307,7067.00
10/10/2019,12:58,2941.50,2941.75,2939.75,2939.75,1410,1927,3337.00
10/10/2019,12:59,2939.75,2940.25,2939.25,2939.25,410,1246,1656.00
10/10/2019,13:00,2939.50,2940.00,2939.25,2940.00,714,539,1253.00
10/10/2019,13:01,2939.75,2940.00,2938.50,2938.75,779,1550,2329.00
10/10/2019,13:02,2938.75,2940.25,2938.75,2940.25,857,259,1116.00
10/10/2019,13:03,2940.00,2940.25,2939.00,2940.00,360,1260,1620.00
10/10/2019,13:04,2939.75,2940.25,2939.50,2939.75,672,783,1455.00
10/10/2019,13:05,2939.75,2941.00,2939.50,2940.75,728,535,1263.00
10/10/2019,13:06,2940.50,2941.25,2940.25,2941.00,747,696,1443.00
10/10/2019,13:07,2941.00,2941.50,2940.75,2941.00,322,733,1055.00
10/10/2019,13:08,2940.75,2940.75,2932.75,2932.75,6559,9513,16072.00
10/10/2019,13:09,2932.75,2932.75,2926.25,2929.00,7107,10010,17117.00
10/10/2019,13:10,2929.25,2930.75,2926.25,2930.25,3557,3970,7527.00
10/10/2019,13:11,2930.25,2935.25,2928.50,2934.25,4243,3248,7491.00
10/10/2019,13:12,2934.25,2934.75,2932.50,2934.00,2112,2645,4757.00
10/10/2019,13:13,2933.75,2935.00,2933.00,2934.50,1425,1327,2752.00
10/10/2019,13:14,2934.50,2934.75,2933.50,2934.50,879,785,1664.00
10/10/2019,13:15,2934.50,2935.00,2933.50,2934.75,547,753,1300.00
10/10/2019,13:16,2934.75,2936.00,2934.50,2935.50,2355,1372,3727.00
10/10/2019,13:17,2935.50,2937.25,2935.50,2936.00,1441,1908,3349.00
10/10/2019,13:18,2936.25,2936.50,2935.25,2935.50,590,944,1534.00
10/10/2019,13:19,2935.25,2935.75,2934.75,2935.25,449,687,1136.00
10/10/2019,13:20,2935.50,2936.00,2935.25,2935.50,488,394,882.00
10/10/2019,13:21,2935.50,2936.50,2934.75,2936.25,623,722,1345.00
10/10/2019,13:22,2936.00,2936.50,2935.25,2935.50,387,665,1052.00
10/10/2019,13:23,2935.25,2937.00,2934.50,2935.00,919,1393,2312.00
10/10/2019,13:24,2935.25,2936.00,2934.50,2934.50,592,754,1346.00
10/10/2019,13:25,2934.50,2935.25,2934.25,2934.75,810,565,1375.00
10/10/2019,13:26,2934.75,2935.25,2932.25,2932.75,1047,1450,2497.00
10/10/2019,13:27,2932.75,2933.75,2932.00,2933.25,1003,945,1948.00
10/10/2019,13:28,2933.25,2934.00,2933.00,2933.50,509,533,1042.00
10/10/2019,13:29,2933.50,2934.00,2933.00,2934.00,456,764,1220.00
10/10/2019,13:30,2934.00,2935.00,2934.00,2934.75,718,378,1096.00
10/10/2019,13:31,2934.75,2935.00,2933.75,2934.50,370,511,881.00
10/10/2019,13:32,2934.75,2937.00,2934.75,2936.00,1369,1153,2522.00
10/10/2019,13:33,2936.25,2936.75,2936.00,2936.50,952,690,1642.00
10/10/2019,13:34,2936.50,2937.75,2936.50,2937.00,901,720,1621.00
10/10/2019,13:35,2937.00,2937.25,2936.50,2936.75,343,465,808.00
10/10/2019,13:36,2937.00,2937.00,2935.75,2935.75,586,721,1307.00
10/10/2019,13:37,2935.75,2936.50,2935.75,2936.00,610,310,920.00
10/10/2019,13:38,2936.25,2936.75,2934.75,2936.50,965,836,1801.00
10/10/2019,13:39,2936.25,2936.25,2934.75,2935.50,553,743,1296.00
10/10/2019,13:40,2935.25,2935.75,2934.75,2935.25,258,363,621.00
10/10/2019,13:41,2935.25,2935.25,2933.25,2933.50,930,1175,2105.00
10/10/2019,13:42,2933.75,2933.75,2932.25,2932.75,758,1348,2106.00
10/10/2019,13:43,2932.75,2933.00,2932.00,2932.75,501,499,1000.00
10/10/2019,13:44,2932.75,2932.75,2931.50,2932.00,425,441,866.00
10/10/2019,13:45,2932.00,2932.75,2932.00,2932.50,234,626,860.00
10/10/2019,13:46,2932.50,2933.00,2931.75,2932.75,509,464,973.00
10/10/2019,13:47,2932.75,2933.50,2932.25,2932.50,582,700,1282.00
10/10/2019,13:48,2932.50,2934.25,2932.50,2934.25,1160,301,1461.00
10/10/2019,13:49,2934.25,2934.25,2933.50,2933.75,684,412,1096.00
10/10/2019,13:50,2934.00,2934.75,2933.50,2934.50,516,176,692.00
10/10/2019,13:51,2934.50,2935.75,2934.25,2935.75,885,783,1668.00
10/10/2019,13:52,2935.75,2935.75,2934.00,2934.00,120,623,743.00
10/10/2019,13:53,2934.00,2934.00,2932.50,2932.50,489,699,1188.00
10/10/2019,13:54,2932.50,2933.25,2931.50,2932.50,851,827,1678.00
10/10/2019,13:55,2932.50,2933.75,2932.25,2932.50,680,497,1177.00
10/10/2019,13:56,2932.75,2933.75,2932.25,2933.25,410,504,914.00
10/10/2019,13:57,2933.25,2934.25,2933.25,2933.75,436,734,1170.00
10/10/2019,13:58,2933.75,2934.50,2933.50,2934.50,535,348,883.00
10/10/2019,13:59,2934.25,2935.00,2934.00,2934.25,661,764,1425.00
10/10/2019,14:00,2934.00,2934.50,2933.50,2934.25,462,360,822.00
10/10/2019,14:01,2934.25,2935.00,2933.50,2934.75,545,494,1039.00
10/10/2019,14:02,2935.00,2935.50,2933.25,2934.00,675,867,1542.00
10/10/2019,14:03,2934.25,2936.25,2934.00,2935.00,1411,634,2045.00
10/10/2019,14:04,2935.00,2936.00,2934.00,2934.00,1176,1124,2300.00
10/10/2019,14:05,2934.00,2935.25,2934.00,2935.25,608,256,864.00
10/10/2019,14:06,2935.50,2935.75,2934.25,2935.25,428,886,1314.00
10/10/2019,14:07,2935.25,2935.50,2934.00,2935.25,925,595,1520.00
10/10/2019,14:08,2935.25,2935.25,2933.50,2934.50,876,1053,1929.00
10/10/2019,14:09,2934.25,2935.25,2934.00,2934.50,589,406,995.00
10/10/2019,14:10,2934.50,2935.00,2934.00,2935.00,469,186,655.00
10/10/2019,14:11,2934.75,2935.00,2933.50,2935.00,742,428,1170.00
10/10/2019,14:12,2935.00,2935.75,2934.75,2935.25,665,603,1268.00
10/10/2019,14:13,2935.00,2935.25,2933.25,2933.75,599,957,1556.00
10/10/2019,14:14,2933.75,2935.00,2933.75,2934.50,690,229,919.00
10/10/2019,14:15,2934.50,2936.50,2934.50,2936.00,838,351,1189.00
10/10/2019,14:16,2936.25,2936.75,2935.50,2935.75,922,1134,2056.00
10/10/2019,14:17,2935.75,2936.00,2933.75,2934.25,586,991,1577.00
10/10/2019,14:18,2934.50,2935.25,2934.25,2935.00,651,565,1216.00
10/10/2019,14:19,2935.00,2936.25,2935.00,2935.75,854,372,1226.00
10/10/2019,14:20,2935.50,2936.50,2935.50,2936.50,728,623,1351.00
10/10/2019,14:21,2936.50,2938.00,2936.25,2937.50,1962,961,2923.00
10/10/2019,14:22,2937.50,2937.50,2935.00,2935.50,1638,2110,3748.00
10/10/2019,14:23,2935.50,2937.75,2935.50,2937.00,1198,531,1729.00
10/10/2019,14:24,2937.00,2937.25,2936.25,2936.75,265,441,706.00
10/10/2019,14:25,2936.50,2938.00,2936.50,2937.75,907,636,1543.00
10/10/2019,14:26,2937.50,2939.00,2937.50,2938.50,2188,1622,3810.00
10/10/2019,14:27,2938.50,2938.75,2937.25,2938.00,802,669,1471.00
10/10/2019,14:28,2938.00,2938.75,2937.50,2938.00,605,648,1253.00
10/10/2019,14:29,2938.00,2938.75,2937.75,2938.75,599,624,1223.00
10/10/2019,14:30,2938.75,2939.25,2937.75,2939.25,742,886,1628.00
10/10/2019,14:31,2939.00,2939.50,2938.25,2938.75,756,688,1444.00
10/10/2019,14:32,2938.75,2940.25,2938.50,2940.00,996,1075,2071.00
10/10/2019,14:33,2940.00,2940.00,2938.25,2938.75,788,908,1696.00
10/10/2019,14:34,2938.50,2938.50,2937.50,2938.25,867,920,1787.00
10/10/2019,14:35,2938.25,2938.50,2937.00,2937.25,591,999,1590.00
10/10/2019,14:36,2937.25,2938.00,2936.75,2936.75,874,763,1637.00
10/10/2019,14:37,2937.00,2937.50,2936.25,2937.00,551,1030,1581.00
10/10/2019,14:38,2937.25,2937.50,2936.00,2936.00,884,1046,1930.00
10/10/2019,14:39,2936.00,2937.00,2935.75,2936.00,864,1074,1938.00
10/10/2019,14:40,2936.00,2936.25,2935.50,2936.00,532,674,1206.00
10/10/2019,14:41,2936.25,2936.50,2934.50,2935.25,1514,1895,3409.00
10/10/2019,14:42,2935.00,2936.00,2935.00,2936.00,538,554,1092.00
10/10/2019,14:43,2935.75,2936.75,2935.75,2936.50,995,613,1608.00
10/10/2019,14:44,2936.50,2937.50,2936.50,2937.00,890,347,1237.00
10/10/2019,14:45,2936.75,2936.75,2935.75,2935.75,541,1196,1737.00
10/10/2019,14:46,2935.75,2936.75,2935.25,2936.75,1181,530,1711.00
10/10/2019,14:47,2936.75,2937.25,2935.75,2936.00,549,888,1437.00
10/10/2019,14:48,2936.25,2937.50,2936.00,2937.00,1070,519,1589.00
10/10/2019,14:49,2937.25,2939.25,2937.00,2938.50,2621,1677,4298.00
10/10/2019,14:50,2938.25,2939.25,2938.25,2939.25,971,782,1753.00
10/10/2019,14:51,2939.00,2940.50,2939.00,2940.50,3161,1813,4974.00
10/10/2019,14:52,2940.25,2941.00,2940.00,2940.00,1265,1156,2421.00
10/10/2019,14:53,2940.00,2940.00,2938.25,2938.75,709,1881,2590.00
10/10/2019,14:54,2938.75,2940.00,2937.75,2939.75,1977,1146,3123.00
10/10/2019,14:55,2939.75,2940.75,2939.75,2939.75,1064,2413,3477.00
10/10/2019,14:56,2939.50,2939.50,2936.50,2936.75,3070,4026,7096.00
10/10/2019,14:57,2936.75,2937.75,2936.75,2937.25,1656,2101,3757.00
10/10/2019,14:58,2937.25,2938.75,2937.00,2938.75,2833,2243,5076.00
10/10/2019,14:59,2938.50,2939.50,2938.00,2938.00,1486,3473,4959.00
10/10/2019,15:00,2937.75,2939.25,2935.00,2938.50,15983,15460,31443.00
10/10/2019,15:01,2938.50,2941.00,2937.75,2939.25,9445,8372,17817.00
10/10/2019,15:02,2939.25,2942.50,2939.25,2941.25,4828,3585,8413.00
10/10/2019,15:03,2941.25,2941.75,2940.50,2940.75,1872,1823,3695.00
10/10/2019,15:04,2940.75,2941.50,2940.00,2941.00,1123,1365,2488.00
10/10/2019,15:05,2941.25,2941.50,2940.00,2940.75,817,840,1657.00
10/10/2019,15:06,2940.75,2941.25,2939.50,2939.75,757,1326,2083.00
10/10/2019,15:07,2939.75,2941.00,2939.50,2940.75,1003,325,1328.00
10/10/2019,15:08,2940.75,2941.00,2940.25,2940.25,140,292,432.00
10/10/2019,15:09,2940.25,2941.25,2940.25,2941.00,280,222,502.00
10/10/2019,15:10,2941.00,2941.25,2939.25,2939.75,633,1586,2219.00
10/10/2019,15:11,2939.75,2940.00,2939.25,2939.50,797,704,1501.00
10/10/2019,15:12,2939.75,2940.50,2939.75,2940.25,350,273,623.00
10/10/2019,15:13,2940.25,2940.75,2940.00,2940.75,411,348,759.00
10/10/2019,15:14,2940.50,2941.75,2940.50,2941.75,829,491,1320.00
10/10/2019,15:15,2941.50,2942.00,2940.00,2942.00,2639,2227,4866.00
10/10/2019,15:31,2941.25,2942.25,2941.25,2941.75,357,381,738.00
10/10/2019,15:32,2941.50,2943.50,2941.50,2942.50,352,280,632.00
10/10/2019,15:33,2942.50,2943.00,2942.25,2942.75,300,97,397.00
10/10/2019,15:34,2942.75,2952.75,2942.25,2952.25,5348,2041,7389.00
10/10/2019,15:35,2952.00,2954.00,2950.00,2950.25,2029,1974,4003.00
10/10/2019,15:36,2950.25,2950.75,2946.50,2948.25,974,1496,2470.00
10/10/2019,15:37,2948.25,2949.25,2948.00,2948.50,288,325,613.00
10/10/2019,15:38,2948.50,2949.00,2946.25,2947.00,334,467,801.00
10/10/2019,15:39,2946.75,2947.00,2945.00,2946.00,307,400,707.00
10/10/2019,15:40,2946.00,2947.50,2945.50,2947.25,190,133,323.00
10/10/2019,15:41,2947.25,2948.75,2946.50,2947.50,409,471,880.00
10/10/2019,15:42,2947.50,2948.00,2946.00,2947.50,358,307,665.00
10/10/2019,15:43,2947.25,2948.00,2946.75,2948.00,313,103,416.00
10/10/2019,15:44,2947.75,2948.50,2947.25,2947.75,91,102,193.00
10/10/2019,15:45,2948.00,2949.50,2947.75,2948.50,247,205,452.00
10/10/2019,15:46,2948.50,2950.00,2948.00,2949.50,303,204,507.00
10/10/2019,15:47,2949.75,2950.00,2949.25,2949.75,169,234,403.00
10/10/2019,15:48,2949.50,2950.00,2949.00,2949.50,95,202,297.00
10/10/2019,15:49,2949.50,2950.50,2949.25,2949.75,232,210,442.00
10/10/2019,15:50,2949.75,2950.75,2949.50,2950.00,164,210,374.00
10/10/2019,15:51,2949.75,2950.25,2949.25,2949.75,107,252,359.00
10/10/2019,15:52,2949.75,2950.25,2949.25,2949.75,230,131,361.00
10/10/2019,15:53,2949.50,2949.75,2948.00,2949.00,146,493,639.00
10/10/2019,15:54,2949.00,2949.00,2947.75,2948.00,189,228,417.00
10/10/2019,15:55,2948.00,2948.50,2948.00,2948.50,113,81,194.00
10/10/2019,15:56,2948.50,2949.75,2948.25,2949.50,209,79,288.00
10/10/2019,15:57,2949.50,2950.00,2949.50,2949.50,75,88,163.00
10/10/2019,15:58,2949.75,2950.00,2949.00,2949.25,134,199,333.00
10/10/2019,15:59,2949.50,2950.25,2949.00,2950.25,171,54,225.00
10/10/2019,16:00,2950.00,2950.75,2949.00,2949.50,344,323,667.00
10/10/2019,17:01,2949.00,2951.00,2947.25,2947.50,621,813,1434.00
10/10/2019,17:02,2947.50,2948.25,2946.75,2948.00,163,187,350.00
10/10/2019,17:03,2948.00,2948.25,2947.75,2948.00,61,58,119.00
10/10/2019,17:04,2948.00,2948.00,2947.25,2947.25,22,116,138.00
10/10/2019,17:05,2947.25,2948.00,2947.00,2948.00,61,37,98.00
10/10/2019,17:06,2948.25,2948.25,2947.50,2947.50,48,63,111.00
10/10/2019,17:07,2947.75,2947.75,2947.00,2947.50,31,23,54.00
10/10/2019,17:08,2947.50,2947.50,2946.50,2947.00,51,117,168.00
10/10/2019,17:09,2947.00,2947.50,2947.00,2947.25,83,6,89.00
10/10/2019,17:10,2947.25,2947.50,2947.25,2947.25,55,19,74.00
10/10/2019,17:11,2947.25,2947.50,2947.00,2947.50,14,10,24.00
10/10/2019,17:12,2947.25,2947.25,2946.75,2947.00,24,87,111.00
10/10/2019,17:13,2947.00,2948.00,2946.75,2948.00,122,6,128.00
10/10/2019,17:14,2947.75,2948.25,2947.75,2948.25,59,16,75.00
10/10/2019,17:15,2948.00,2948.00,2947.75,2948.00,1,41,42.00
10/10/2019,17:16,2947.50,2948.00,2946.50,2946.75,62,191,253.00
10/10/2019,17:17,2946.75,2947.00,2946.25,2947.00,125,83,208.00
10/10/2019,17:18,2946.75,2947.00,2946.50,2946.75,11,26,37.00
10/10/2019,17:19,2946.75,2946.75,2946.50,2946.50,12,29,41.00
10/10/2019,17:20,2946.50,2946.50,2945.50,2945.75,18,148,166.00
10/10/2019,17:21,2945.75,2946.00,2945.00,2945.00,57,164,221.00
10/10/2019,17:22,2945.00,2945.50,2944.00,2944.50,143,332,475.00
10/10/2019,17:23,2944.50,2944.75,2944.25,2944.75,22,79,101.00
10/10/2019,17:24,2944.50,2944.75,2944.50,2944.50,12,29,41.00
10/10/2019,17:25,2944.75,2945.50,2944.00,2945.00,221,199,420.00
10/10/2019,17:26,2945.00,2945.50,2944.25,2945.50,62,68,130.00
10/10/2019,17:27,2945.50,2945.50,2945.25,2945.50,25,2,27.00
10/10/2019,17:28,2945.50,2945.75,2945.25,2945.50,18,21,39.00
10/10/2019,17:29,2945.50,2945.50,2945.25,2945.50,7,3,10.00
10/10/2019,17:30,2945.25,2946.50,2945.25,2945.75,101,68,169.00
10/10/2019,17:31,2945.75,2946.00,2945.50,2945.75,58,48,106.00
10/10/2019,17:32,2945.75,2946.00,2945.50,2945.50,15,16,31.00
10/10/2019,17:33,2945.50,2946.25,2945.50,2946.25,44,16,60.00
10/10/2019,17:34,2946.25,2947.25,2946.25,2947.00,106,38,144.00
10/10/2019,17:35,2947.25,2947.25,2946.75,2946.75,34,45,79.00
10/10/2019,17:36,2947.00,2948.25,2947.00,2947.75,135,72,207.00
10/10/2019,17:37,2947.50,2947.75,2947.50,2947.50,3,31,34.00
10/10/2019,17:38,2947.50,2947.75,2947.50,2947.50,16,24,40.00
10/10/2019,17:39,2947.50,2947.75,2947.00,2947.75,53,176,229.00
10/10/2019,17:40,2947.50,2948.00,2947.50,2948.00,64,26,90.00
10/10/2019,17:41,2948.00,2948.25,2947.75,2948.25,42,49,91.00
10/10/2019,17:42,2948.00,2948.25,2947.75,2948.00,13,49,62.00
10/10/2019,17:43,2947.75,2948.25,2947.75,2948.25,67,35,102.00
10/10/2019,17:44,2948.00,2948.00,2947.50,2947.50,2,100,102.00
10/10/2019,17:45,2947.75,2947.75,2946.75,2947.00,47,128,175.00
10/10/2019,17:46,2947.25,2947.25,2946.75,2947.25,15,12,27.00
10/10/2019,17:47,2947.25,2947.75,2947.00,2947.50,30,13,43.00
10/10/2019,17:48,2947.50,2947.75,2947.25,2947.25,1,26,27.00
10/10/2019,17:49,2947.25,2947.75,2947.25,2947.75,52,3,55.00
10/10/2019,17:50,2947.75,2948.00,2947.75,2947.75,26,18,44.00
10/10/2019,17:51,2948.00,2949.25,2948.00,2948.75,213,73,286.00
10/10/2019,17:52,2948.75,2948.75,2948.00,2948.50,61,88,149.00
10/10/2019,17:53,2948.50,2951.50,2946.75,2947.00,608,707,1315.00
10/10/2019,17:54,2947.00,2949.00,2946.50,2947.25,295,280,575.00
10/10/2019,17:55,2947.00,2947.25,2946.25,2946.75,142,138,280.00
10/10/2019,17:56,2946.75,2946.75,2946.50,2946.50,6,61,67.00
10/10/2019,17:57,2946.50,2946.50,2945.75,2945.75,58,170,228.00
10/10/2019,17:58,2946.00,2946.25,2945.25,2946.00,111,112,223.00
10/10/2019,17:59,2946.00,2957.50,2946.00,2954.00,2675,1119,3794.00
10/10/2019,18:00,2953.75,2955.00,2947.75,2948.00,1135,1316,2451.00
10/10/2019,18:01,2948.00,2949.00,2947.00,2949.00,194,170,364.00
10/10/2019,18:02,2949.00,2949.00,2947.00,2948.00,205,224,429.00
10/10/2019,18:03,2948.00,2948.25,2947.75,2948.25,43,41,84.00
10/10/2019,18:04,2948.00,2948.00,2947.50,2947.75,31,31,62.00
10/10/2019,18:05,2947.75,2948.50,2946.75,2947.75,83,147,230.00
10/10/2019,18:06,2947.75,2948.00,2947.25,2948.00,46,32,78.00
10/10/2019,18:07,2948.00,2948.25,2947.75,2948.00,29,10,39.00
10/10/2019,18:08,2947.75,2948.50,2947.00,2948.00,118,104,222.00
10/10/2019,18:09,2948.00,2948.00,2947.50,2947.75,29,22,51.00
10/10/2019,18:10,2947.75,2948.00,2946.75,2946.75,23,105,128.00
10/10/2019,18:11,2947.00,2947.75,2947.00,2947.25,30,61,91.00
10/10/2019,18:12,2947.25,2947.25,2946.50,2946.75,29,73,102.00
10/10/2019,18:13,2946.75,2947.00,2946.25,2947.00,26,28,54.00
10/10/2019,18:14,2946.75,2947.00,2946.50,2946.50,6,25,31.00
10/10/2019,18:15,2946.75,2947.25,2946.50,2947.00,47,24,71.00
10/10/2019,18:16,2947.00,2947.00,2946.25,2946.25,10,77,87.00
10/10/2019,18:17,2946.50,2947.00,2946.50,2946.75,22,2,24.00
10/10/2019,18:18,2947.00,2947.00,2946.75,2946.75,3,27,30.00
10/10/2019,18:19,2946.75,2947.25,2945.50,2946.50,58,149,207.00
10/10/2019,18:20,2946.25,2946.75,2946.25,2946.75,28,17,45.00
10/10/2019,18:21,2946.50,2946.50,2945.50,2946.25,68,84,152.00
10/10/2019,18:22,2946.25,2946.25,2946.00,2946.25,35,19,54.00
10/10/2019,18:23,2946.00,2946.25,2945.75,2946.25,12,56,68.00
10/10/2019,18:24,2946.00,2946.50,2945.75,2946.25,31,40,71.00
10/10/2019,18:25,2946.00,2946.25,2945.75,2946.25,28,44,72.00
10/10/2019,18:26,2946.25,2946.50,2946.00,2946.50,31,5,36.00
10/10/2019,18:27,2946.25,2947.25,2946.25,2947.00,136,86,222.00
10/10/2019,18:28,2946.75,2947.50,2946.50,2946.75,95,168,263.00
10/10/2019,18:29,2946.75,2946.75,2946.00,2946.25,43,47,90.00
10/10/2019,18:30,2946.50,2946.50,2946.25,2946.25,11,10,21.00
10/10/2019,18:31,2946.25,2946.25,2944.50,2945.25,106,295,401.00
10/10/2019,18:32,2945.25,2945.25,2943.00,2944.50,541,489,1030.00
10/10/2019,18:33,2944.50,2945.00,2943.50,2944.75,93,83,176.00
10/10/2019,18:34,2945.00,2945.25,2944.25,2945.25,69,59,128.00
10/10/2019,18:35,2945.00,2945.75,2945.00,2945.50,60,58,118.00
10/10/2019,18:36,2945.50,2945.50,2944.00,2944.25,48,82,130.00
10/10/2019,18:37,2944.50,2944.50,2944.25,2944.50,7,41,48.00
10/10/2019,18:38,2944.25,2944.75,2944.25,2944.75,36,68,104.00
10/10/2019,18:39,2944.75,2944.75,2944.25,2944.50,11,70,81.00
10/10/2019,18:40,2944.50,2944.75,2944.25,2944.50,18,25,43.00
10/10/2019,18:41,2944.50,2944.50,2944.25,2944.50,36,2,38.00
10/10/2019,18:42,2944.50,2945.00,2944.25,2944.75,51,85,136.00
10/10/2019,18:43,2944.75,2945.00,2944.75,2945.00,26,11,37.00
10/10/2019,18:44,2945.25,2945.75,2945.00,2945.25,108,65,173.00
10/10/2019,18:45,2945.00,2945.25,2944.75,2945.00,62,48,110.00
10/10/2019,18:46,2945.00,2945.75,2944.50,2945.75,49,33,82.00
10/10/2019,18:47,2945.75,2945.75,2944.50,2945.00,19,85,104.00
10/10/2019,18:48,2944.75,2944.75,2944.00,2944.25,37,85,122.00
10/10/2019,18:49,2944.25,2944.25,2943.75,2944.25,39,44,83.00
10/10/2019,18:50,2944.25,2944.75,2944.00,2944.50,65,65,130.00
10/10/2019,18:51,2944.50,2944.50,2944.25,2944.50,37,26,63.00
10/10/2019,18:52,2944.50,2944.75,2944.25,2944.50,20,22,42.00
10/10/2019,18:53,2944.50,2945.25,2944.50,2944.75,39,27,66.00
10/10/2019,18:54,2945.00,2945.00,2945.00,2945.00,66,0,66.00
10/10/2019,18:55,2945.25,2945.25,2945.25,2945.25,82,0,82.00
10/10/2019,18:56,2945.50,2945.75,2945.00,2945.75,132,28,160.00
10/10/2019,18:57,2946.00,2946.25,2945.75,2946.00,67,60,127.00
10/10/2019,18:58,2946.00,2947.00,2946.00,2946.50,122,55,177.00
10/10/2019,18:59,2946.75,2946.75,2946.50,2946.50,11,4,15.00
10/10/2019,19:00,2946.75,2947.50,2946.75,2947.00,50,108,158.00
10/10/2019,19:01,2946.75,2947.25,2945.00,2946.25,421,447,868.00
10/10/2019,19:02,2946.00,2947.50,2945.75,2946.00,213,210,423.00
10/10/2019,19:03,2946.00,2946.00,2944.50,2945.00,122,228,350.00
10/10/2019,19:04,2945.25,2945.50,2944.50,2944.75,90,153,243.00
10/10/2019,19:05,2944.75,2944.75,2943.75,2944.25,120,135,255.00
10/10/2019,19:06,2944.25,2945.00,2944.25,2944.75,179,44,223.00
10/10/2019,19:07,2944.75,2944.75,2944.00,2944.25,130,143,273.00
10/10/2019,19:08,2944.50,2944.50,2944.00,2944.25,75,92,167.00
10/10/2019,19:09,2944.25,2944.50,2943.75,2944.00,84,129,213.00
10/10/2019,19:10,2944.00,2944.25,2941.75,2942.75,325,481,806.00
10/10/2019,19:11,2942.75,2943.25,2942.00,2942.75,437,276,713.00
10/10/2019,19:12,2943.00,2943.00,2942.50,2942.75,139,223,362.00
10/10/2019,19:13,2942.75,2943.00,2942.50,2942.75,116,118,234.00
10/10/2019,19:14,2942.75,2943.00,2942.50,2942.50,135,94,229.00
10/10/2019,19:15,2942.50,2942.50,2942.00,2942.50,123,138,261.00
10/10/2019,19:16,2942.25,2943.00,2941.75,2942.75,115,117,232.00
10/10/2019,19:17,2942.75,2942.75,2942.50,2942.50,43,36,79.00
10/10/2019,19:18,2942.75,2943.00,2942.50,2942.75,91,88,179.00
10/10/2019,19:19,2942.75,2943.00,2942.50,2943.00,133,20,153.00
10/10/2019,19:20,2942.75,2943.50,2942.75,2942.75,74,79,153.00
10/10/2019,19:21,2943.00,2943.00,2942.50,2942.75,53,24,77.00
10/10/2019,19:22,2942.75,2943.50,2942.75,2943.00,98,77,175.00
10/10/2019,19:23,2943.00,2943.00,2943.00,2943.00,0,55,55.00
10/10/2019,19:24,2943.00,2943.25,2943.00,2943.00,7,77,84.00
10/10/2019,19:25,2942.75,2942.75,2942.50,2942.75,14,143,157.00
10/10/2019,19:26,2942.75,2943.50,2942.75,2943.00,75,109,184.00
10/10/2019,19:27,2943.00,2943.25,2943.00,2943.00,55,59,114.00
10/10/2019,19:28,2943.25,2943.50,2942.25,2942.50,58,91,149.00
10/10/2019,19:29,2942.75,2942.75,2942.50,2942.50,112,8,120.00
10/10/2019,19:30,2942.75,2943.25,2942.75,2943.25,114,8,122.00
10/10/2019,19:31,2943.00,2943.00,2942.50,2942.50,17,131,148.00
10/10/2019,19:32,2942.75,2943.25,2942.75,2942.75,44,64,108.00
10/10/2019,19:33,2942.75,2943.25,2942.50,2942.75,23,163,186.00
10/10/2019,19:34,2942.50,2942.75,2942.50,2942.50,51,58,109.00
10/10/2019,19:35,2942.75,2943.25,2942.50,2943.25,43,60,103.00
10/10/2019,19:36,2943.25,2944.50,2943.25,2944.25,335,135,470.00
10/10/2019,19:37,2944.25,2944.25,2943.75,2944.00,118,110,228.00
10/10/2019,19:38,2943.75,2944.00,2943.50,2943.50,16,188,204.00
10/10/2019,19:39,2943.50,2944.00,2943.25,2944.00,132,93,225.00
10/10/2019,19:40,2943.75,2944.00,2943.50,2943.75,69,140,209.00
10/10/2019,19:41,2943.75,2944.25,2943.75,2944.00,105,79,184.00
10/10/2019,19:42,2943.75,2945.00,2943.75,2944.75,328,67,395.00
10/10/2019,19:43,2944.75,2944.75,2944.25,2944.25,28,206,234.00
10/10/2019,19:44,2944.00,2944.25,2944.00,2944.25,28,113,141.00
10/10/2019,19:45,2944.25,2944.50,2944.00,2944.50,17,5,22.00
10/10/2019,19:46,2944.25,2944.50,2943.75,2943.75,6,160,166.00
10/10/2019,19:47,2943.50,2943.50,2943.00,2943.25,44,100,144.00
10/10/2019,19:48,2943.00,2943.75,2943.00,2943.75,32,16,48.00
10/10/2019,19:49,2943.75,2943.75,2943.25,2943.50,31,50,81.00
10/10/2019,19:50,2943.50,2943.75,2943.25,2943.25,18,61,79.00
10/10/2019,19:51,2943.25,2945.50,2943.25,2945.25,275,196,471.00
10/10/2019,19:52,2945.00,2945.25,2944.75,2945.00,60,50,110.00
10/10/2019,19:53,2945.00,2945.25,2944.25,2944.75,148,152,300.00
10/10/2019,19:54,2945.00,2946.25,2944.75,2946.25,291,93,384.00
10/10/2019,19:55,2946.00,2946.25,2945.50,2946.00,119,153,272.00
10/10/2019,19:56,2946.00,2946.50,2946.00,2946.25,106,86,192.00
10/10/2019,19:57,2946.25,2946.50,2945.75,2945.75,39,135,174.00
10/10/2019,19:58,2945.75,2946.00,2945.50,2945.50,4,81,85.00
10/10/2019,19:59,2945.50,2945.75,2945.00,2945.25,24,184,208.00
10/10/2019,20:00,2945.25,2945.50,2945.00,2945.00,37,165,202.00
10/10/2019,20:01,2945.00,2945.50,2943.50,2943.50,99,303,402.00
10/10/2019,20:02,2943.50,2944.50,2943.50,2944.25,130,90,220.00
10/10/2019,20:03,2944.25,2944.25,2943.50,2944.25,211,103,314.00
10/10/2019,20:04,2944.00,2944.25,2943.50,2944.00,175,253,428.00
10/10/2019,20:05,2943.75,2944.50,2943.75,2944.50,207,17,224.00
10/10/2019,20:06,2944.25,2944.25,2944.25,2944.25,0,33,33.00
10/10/2019,20:07,2944.00,2944.50,2944.00,2944.50,61,3,64.00
10/10/2019,20:08,2944.50,2944.75,2944.25,2944.50,27,68,95.00
10/10/2019,20:09,2944.75,2945.00,2944.00,2944.00,73,170,243.00
10/10/2019,20:10,2944.25,2944.50,2944.25,2944.50,55,9,64.00
10/10/2019,20:11,2944.75,2944.75,2944.75,2944.75,63,0,63.00
10/10/2019,20:12,2944.75,2944.75,2944.50,2944.75,54,22,76.00
10/10/2019,20:13,2944.75,2944.75,2944.25,2944.25,4,19,23.00
10/10/2019,20:14,2944.50,2944.50,2944.00,2944.00,87,73,160.00
10/10/2019,20:15,2944.00,2944.00,2943.75,2943.75,0,55,55.00
10/10/2019,20:16,2943.50,2944.00,2943.25,2944.00,83,60,143.00
10/10/2019,20:17,2944.00,2944.00,2943.50,2943.75,94,39,133.00
10/10/2019,20:18,2944.00,2944.50,2944.00,2944.25,146,171,317.00
10/10/2019,20:19,2944.25,2945.00,2944.00,2944.75,121,104,225.00
10/10/2019,20:20,2944.75,2945.25,2944.50,2944.50,201,177,378.00
10/10/2019,20:21,2944.50,2945.00,2944.50,2944.75,116,84,200.00
10/10/2019,20:22,2944.75,2944.75,2944.00,2944.25,64,48,112.00
10/10/2019,20:23,2944.50,2944.75,2944.25,2944.50,49,69,118.00
10/10/2019,20:24,2944.75,2944.75,2944.50,2944.75,87,52,139.00
10/10/2019,20:25,2944.75,2946.00,2944.75,2945.50,269,99,368.00
10/10/2019,20:26,2945.50,2946.00,2945.25,2945.75,60,99,159.00
10/10/2019,20:27,2945.75,2946.00,2945.25,2945.25,3,117,120.00
10/10/2019,20:28,2945.25,2946.75,2945.25,2946.50,253,77,330.00
10/10/2019,20:29,2946.50,2946.75,2946.00,2946.25,68,196,264.00
10/10/2019,20:30,2946.00,2946.00,2945.25,2945.25,28,231,259.00
10/10/2019,20:31,2945.00,2945.25,2944.50,2944.75,92,102,194.00
10/10/2019,20:32,2945.00,2947.00,2945.00,2947.00,418,48,466.00
10/10/2019,20:33,2947.00,2947.00,2946.50,2946.75,45,98,143.00
10/10/2019,20:34,2946.50,2948.50,2946.25,2948.00,484,411,895.00
10/10/2019,20:35,2948.00,2948.00,2946.50,2947.00,224,351,575.00
10/10/2019,20:36,2947.00,2947.25,2945.25,2945.75,180,301,481.00
10/10/2019,20:37,2945.75,2946.25,2945.50,2945.75,252,156,408.00
10/10/2019,20:38,2945.75,2945.75,2945.25,2945.25,33,54,87.00
10/10/2019,20:39,2945.25,2945.50,2944.75,2944.75,67,98,165.00
10/10/2019,20:40,2945.00,2945.25,2944.25,2944.50,164,224,388.00
10/10/2019,20:41,2944.25,2944.25,2943.50,2943.50,38,236,274.00
10/10/2019,20:42,2943.50,2945.00,2943.00,2944.75,395,312,707.00
10/10/2019,20:43,2944.75,2945.50,2944.75,2945.25,113,32,145.00
10/10/2019,20:44,2945.25,2945.25,2944.50,2944.50,23,73,96.00
10/10/2019,20:45,2944.75,2945.75,2944.75,2945.25,220,12,232.00
10/10/2019,20:46,2945.50,2945.50,2944.75,2945.25,85,41,126.00
10/10/2019,20:47,2945.50,2945.75,2945.25,2945.75,19,72,91.00
10/10/2019,20:48,2945.50,2945.50,2945.00,2945.25,83,97,180.00
10/10/2019,20:49,2945.25,2946.50,2945.25,2946.00,176,107,283.00
10/10/2019,20:50,2946.00,2946.50,2945.75,2945.75,47,96,143.00
10/10/2019,20:51,2945.50,2945.75,2945.25,2945.50,76,141,217.00
10/10/2019,20:52,2945.50,2946.50,2945.50,2945.75,209,321,530.00
10/10/2019,20:53,2945.75,2945.75,2945.50,2945.50,0,58,58.00
10/10/2019,20:54,2945.50,2946.00,2945.25,2946.00,83,14,97.00
10/10/2019,20:55,2946.00,2946.00,2945.75,2945.75,17,16,33.00
10/10/2019,20:56,2945.75,2946.00,2945.75,2946.00,32,3,35.00
10/10/2019,20:57,2946.00,2946.25,2945.75,2945.75,24,42,66.00
10/10/2019,20:58,2945.75,2945.75,2945.50,2945.50,1,89,90.00
10/10/2019,20:59,2945.50,2946.75,2945.25,2946.50,92,74,166.00
10/10/2019,21:00,2946.50,2947.00,2946.50,2946.75,108,40,148.00
10/10/2019,21:01,2946.75,2947.00,2946.00,2946.25,32,190,222.00
10/10/2019,21:02,2946.50,2946.50,2946.25,2946.50,72,1,73.00
10/10/2019,21:03,2946.50,2946.50,2946.25,2946.25,34,15,49.00
10/10/2019,21:04,2946.25,2946.25,2945.75,2946.00,4,61,65.00
10/10/2019,21:05,2946.00,2946.25,2946.00,2946.00,51,51,102.00
10/10/2019,21:06,2946.00,2946.25,2945.75,2946.25,40,18,58.00
10/10/2019,21:07,2946.00,2946.50,2946.00,2946.50,86,18,104.00
10/10/2019,21:08,2946.25,2946.50,2946.25,2946.25,1,35,36.00
10/10/2019,21:09,2946.25,2946.50,2946.25,2946.50,18,7,25.00
10/10/2019,21:10,2946.50,2946.50,2946.00,2946.25,47,30,77.00
10/10/2019,21:11,2946.25,2946.50,2946.25,2946.50,81,16,97.00
10/10/2019,21:12,2946.50,2947.25,2946.50,2946.75,95,46,141.00
10/10/2019,21:13,2946.75,2946.75,2946.25,2946.50,1,80,81.00
10/10/2019,21:14,2946.50,2946.50,2946.25,2946.50,104,5,109.00
10/10/2019,21:15,2946.50,2947.00,2946.50,2947.00,73,0,73.00
10/10/2019,21:16,2947.00,2947.25,2946.75,2946.75,18,83,101.00
10/10/2019,21:17,2946.75,2947.00,2946.50,2946.50,121,15,136.00
10/10/2019,21:18,2946.75,2947.00,2946.75,2947.00,31,2,33.00
10/10/2019,21:19,2947.00,2947.00,2946.75,2946.75,12,27,39.00
10/10/2019,21:20,2946.75,2947.00,2946.75,2946.75,31,33,64.00
10/10/2019,21:21,2946.50,2947.00,2946.50,2947.00,48,3,51.00
10/10/2019,21:22,2946.75,2946.75,2946.25,2946.50,9,53,62.00
10/10/2019,21:23,2946.50,2946.50,2946.00,2946.00,45,91,136.00
10/10/2019,21:24,2946.00,2946.25,2946.00,2946.00,54,10,64.00
10/10/2019,21:25,2946.00,2946.25,2945.75,2946.25,83,46,129.00
10/10/2019,21:26,2946.00,2946.25,2945.75,2946.25,23,39,62.00
10/10/2019,21:27,2946.50,2946.75,2946.50,2946.75,48,43,91.00
10/10/2019,21:28,2946.50,2946.50,2946.50,2946.50,0,18,18.00
10/10/2019,21:29,2946.50,2946.50,2946.50,2946.50,0,67,67.00
10/10/2019,21:30,2946.75,2947.00,2946.50,2946.75,60,15,75.00
10/10/2019,21:31,2946.75,2947.75,2946.75,2947.25,146,151,297.00
10/10/2019,21:32,2947.50,2947.50,2947.00,2947.00,5,71,76.00
10/10/2019,21:33,2947.00,2947.00,2946.75,2946.75,0,49,49.00
10/10/2019,21:34,2946.75,2946.75,2946.75,2946.75,0,74,74.00
10/10/2019,21:35,2946.75,2946.75,2946.50,2946.50,0,57,57.00
10/10/2019,21:36,2946.50,2947.00,2946.25,2947.00,36,16,52.00
10/10/2019,21:37,2947.00,2947.00,2946.50,2946.50,9,26,35.00
10/10/2019,21:38,2946.50,2946.50,2946.00,2946.25,67,43,110.00
10/10/2019,21:39,2946.00,2946.25,2946.00,2946.25,28,4,32.00
10/10/2019,21:40,2946.00,2946.00,2945.75,2945.75,34,27,61.00
10/10/2019,21:41,2945.75,2946.25,2945.75,2946.25,108,5,113.00
10/10/2019,21:42,2946.25,2946.25,2946.25,2946.25,93,0,93.00
10/10/2019,21:43,2946.00,2946.00,2946.00,2946.00,0,98,98.00
10/10/2019,21:44,2946.00,2946.00,2945.75,2946.00,9,41,50.00
10/10/2019,21:45,2946.25,2946.50,2946.25,2946.50,39,0,39.00
10/10/2019,21:46,2946.25,2946.25,2945.50,2945.50,35,93,128.00
10/10/2019,21:47,2945.75,2946.25,2945.75,2945.75,22,1,23.00
10/10/2019,21:48,2945.75,2945.75,2945.50,2945.75,36,11,47.00
10/10/2019,21:49,2946.00,2946.00,2945.75,2945.75,11,16,27.00
10/10/2019,21:50,2945.75,2946.00,2945.75,2946.00,10,4,14.00
10/10/2019,21:51,2946.25,2946.50,2946.25,2946.25,27,16,43.00
10/10/2019,21:52,2946.50,2946.50,2946.00,2946.25,46,68,114.00
10/10/2019,21:53,2946.25,2946.50,2946.25,2946.50,58,27,85.00
10/10/2019,21:54,2946.50,2946.75,2946.50,2946.50,31,43,74.00
10/10/2019,21:55,2946.75,2947.00,2946.75,2947.00,119,1,120.00
10/10/2019,21:56,2947.00,2947.00,2947.00,2947.00,8,0,8.00
10/10/2019,21:57,2947.00,2947.00,2946.75,2946.75,126,1,127.00
10/10/2019,21:58,2946.75,2947.25,2946.75,2947.00,42,21,63.00
10/10/2019,21:59,2947.00,2947.25,2947.00,2947.25,22,9,31.00
10/10/2019,22:00,2947.25,2947.25,2947.00,2947.25,30,8,38.00
10/10/2019,22:01,2947.25,2947.50,2947.25,2947.50,25,0,25.00
10/10/2019,22:02,2947.50,2948.00,2947.50,2947.75,96,8,104.00
10/10/2019,22:03,2947.75,2947.75,2947.50,2947.75,39,9,48.00
10/10/2019,22:04,2947.75,2948.00,2947.75,2947.75,19,3,22.00
10/10/2019,22:05,2948.00,2948.75,2948.00,2948.50,198,26,224.00
10/10/2019,22:06,2948.50,2948.75,2948.25,2948.25,77,41,118.00
10/10/2019,22:07,2948.25,2948.50,2948.25,2948.50,50,14,64.00
10/10/2019,22:08,2948.50,2948.50,2947.50,2948.00,105,70,175.00
10/10/2019,22:09,2947.75,2948.25,2947.75,2947.75,42,79,121.00
10/10/2019,22:10,2948.00,2948.00,2947.75,2948.00,58,6,64.00
10/10/2019,22:11,2948.00,2948.00,2948.00,2948.00,53,0,53.00
10/10/2019,22:12,2948.00,2948.25,2948.00,2948.25,101,0,101.00
10/10/2019,22:13,2948.50,2948.50,2948.00,2948.00,123,40,163.00
10/10/2019,22:14,2948.00,2948.25,2948.00,2948.25,38,12,50.00
10/10/2019,22:15,2948.25,2949.00,2948.25,2948.50,116,90,206.00
10/10/2019,22:16,2948.75,2948.75,2948.50,2948.75,140,36,176.00
10/10/2019,22:17,2948.75,2948.75,2948.25,2948.50,56,28,84.00
10/10/2019,22:18,2948.25,2949.00,2948.25,2948.75,63,64,127.00
10/10/2019,22:19,2949.00,2950.50,2949.00,2950.25,387,167,554.00
10/10/2019,22:20,2950.00,2950.00,2949.50,2949.75,108,66,174.00
10/10/2019,22:21,2949.75,2950.25,2949.75,2949.75,54,48,102.00
10/10/2019,22:22,2950.00,2950.25,2949.75,2950.00,67,28,95.00
10/10/2019,22:23,2950.00,2950.75,2950.00,2950.50,210,120,330.00
10/10/2019,22:24,2950.50,2951.50,2950.50,2951.25,422,97,519.00
10/10/2019,22:25,2951.25,2951.25,2950.75,2950.75,6,173,179.00
10/10/2019,22:26,2950.75,2950.75,2950.50,2950.50,4,123,127.00
10/10/2019,22:27,2950.50,2950.75,2950.50,2950.75,70,29,99.00
10/10/2019,22:28,2950.75,2950.75,2950.00,2950.25,59,94,153.00
10/10/2019,22:29,2950.25,2950.25,2949.75,2950.00,92,125,217.00
10/10/2019,22:30,2950.00,2950.50,2950.00,2950.25,77,14,91.00
10/10/2019,22:31,2950.25,2950.50,2950.00,2950.25,26,152,178.00
10/10/2019,22:32,2950.25,2950.25,2950.00,2950.25,74,2,76.00
10/10/2019,22:33,2950.50,2950.50,2950.00,2950.25,26,24,50.00
10/10/2019,22:34,2950.50,2950.50,2950.50,2950.50,20,0,20.00
10/10/2019,22:35,2950.50,2950.75,2950.25,2950.25,42,10,52.00
10/10/2019,22:36,2950.25,2950.50,2950.25,2950.50,49,3,52.00
10/10/2019,22:37,2950.75,2951.00,2950.25,2950.50,40,118,158.00
10/10/2019,22:38,2950.50,2950.50,2950.00,2950.00,4,87,91.00
10/10/2019,22:39,2950.00,2950.00,2949.50,2949.50,9,155,164.00
10/10/2019,22:40,2949.50,2950.50,2949.25,2950.25,133,69,202.00
10/10/2019,22:41,2950.25,2950.25,2950.00,2950.25,69,2,71.00
10/10/2019,22:42,2950.25,2950.75,2950.25,2950.75,26,7,33.00
10/10/2019,22:43,2950.50,2950.75,2950.25,2950.25,4,95,99.00
10/10/2019,22:44,2950.50,2950.50,2950.50,2950.50,57,0,57.00
10/10/2019,22:45,2950.50,2951.00,2950.50,2951.00,60,16,76.00
10/10/2019,22:46,2950.75,2951.00,2950.50,2950.50,2,92,94.00
10/10/2019,22:47,2950.50,2950.75,2950.25,2950.50,14,51,65.00
10/10/2019,22:48,2950.50,2950.50,2950.50,2950.50,40,0,40.00
10/10/2019,22:49,2950.50,2950.50,2950.25,2950.25,5,73,78.00
10/10/2019,22:50,2950.25,2950.50,2950.25,2950.25,3,29,32.00
10/10/2019,22:51,2950.25,2950.50,2950.25,2950.25,1,58,59.00
10/10/2019,22:52,2950.25,2950.25,2950.00,2950.00,0,114,114.00
10/10/2019,22:53,2950.25,2950.50,2950.25,2950.50,62,0,62.00
10/10/2019,22:54,2950.25,2950.50,2950.25,2950.25,4,3,7.00
10/10/2019,22:55,2950.25,2950.50,2950.25,2950.50,3,1,4.00
10/10/2019,22:56,2950.50,2951.00,2950.50,2951.00,99,1,100.00
10/10/2019,22:57,2950.75,2950.75,2950.50,2950.50,25,83,108.00
10/10/2019,22:58,2950.50,2950.75,2950.50,2950.75,53,33,86.00
10/10/2019,22:59,2950.75,2950.75,2950.50,2950.50,6,24,30.00
10/10/2019,23:00,2950.50,2950.75,2950.50,2950.75,69,2,71.00
10/10/2019,23:01,2950.50,2950.50,2950.25,2950.25,7,163,170.00
10/10/2019,23:02,2950.25,2950.50,2950.25,2950.25,1,28,29.00
10/10/2019,23:03,2950.25,2951.00,2950.25,2950.50,85,89,174.00
10/10/2019,23:04,2950.50,2950.50,2950.25,2950.25,0,4,4.00
10/10/2019,23:05,2950.25,2950.25,2950.25,2950.25,0,76,76.00
10/10/2019,23:06,2950.25,2950.50,2950.25,2950.50,76,13,89.00
10/10/2019,23:07,2950.50,2950.50,2950.50,2950.50,22,0,22.00
10/10/2019,23:08,2950.50,2950.75,2950.25,2950.50,60,3,63.00
10/10/2019,23:09,2950.50,2950.75,2950.50,2950.75,7,9,16.00
10/10/2019,23:10,2950.50,2950.50,2950.25,2950.25,0,115,115.00
10/10/2019,23:11,2950.50,2950.75,2950.50,2950.75,66,0,66.00
10/10/2019,23:12,2950.75,2950.75,2950.50,2950.50,40,2,42.00
10/10/2019,23:13,2950.50,2950.75,2950.50,2950.50,3,11,14.00
10/10/2019,23:14,2950.50,2950.50,2950.50,2950.50,0,17,17.00
10/10/2019,23:15,2950.50,2950.50,2950.50,2950.50,0,3,3.00
10/10/2019,23:16,2950.50,2950.75,2950.50,2950.50,2,45,47.00
10/10/2019,23:17,2950.50,2951.25,2950.50,2951.00,133,14,147.00
10/10/2019,23:18,2951.00,2952.25,2951.00,2952.25,560,80,640.00
10/10/2019,23:19,2952.25,2952.25,2951.75,2952.25,68,153,221.00
10/10/2019,23:20,2952.25,2952.25,2951.75,2952.00,21,121,142.00
10/10/2019,23:21,2952.00,2952.25,2951.75,2951.75,147,56,203.00
10/10/2019,23:22,2951.75,2952.00,2951.75,2952.00,35,42,77.00
10/10/2019,23:23,2952.00,2952.00,2952.00,2952.00,8,0,8.00
10/10/2019,23:24,2952.25,2952.50,2952.00,2952.25,105,95,200.00
10/10/2019,23:25,2952.25,2952.25,2952.00,2952.00,10,50,60.00
10/10/2019,23:26,2952.00,2952.25,2952.00,2952.00,10,12,22.00
10/10/2019,23:27,2952.00,2952.00,2951.75,2951.75,44,5,49.00
10/10/2019,23:28,2951.75,2952.00,2951.75,2951.75,2,86,88.00
10/10/2019,23:29,2952.00,2952.25,2952.00,2952.00,49,133,182.00
10/10/2019,23:30,2952.25,2952.25,2952.00,2952.00,14,18,32.00
10/10/2019,23:31,2952.00,2952.25,2952.00,2952.25,58,25,83.00
10/10/2019,23:32,2952.25,2952.25,2952.00,2952.25,39,1,40.00
10/10/2019,23:33,2952.00,2952.25,2952.00,2952.25,13,17,30.00
10/10/2019,23:34,2952.25,2952.50,2952.00,2952.00,80,34,114.00
10/10/2019,23:35,2952.00,2952.00,2952.00,2952.00,0,102,102.00
10/10/2019,23:36,2952.25,2952.25,2952.25,2952.25,66,0,66.00
10/10/2019,23:37,2952.00,2952.25,2952.00,2952.25,29,4,33.00
10/10/2019,23:38,2952.25,2953.50,2952.25,2952.75,146,166,312.00
10/10/2019,23:39,2952.75,2953.25,2952.75,2953.25,49,36,85.00
10/10/2019,23:40,2953.25,2954.25,2952.75,2953.75,453,292,745.00
10/10/2019,23:41,2953.50,2954.00,2953.25,2954.00,66,149,215.00
10/10/2019,23:42,2954.00,2954.25,2953.50,2954.25,116,55,171.00
10/10/2019,23:43,2954.00,2954.25,2954.00,2954.00,59,13,72.00
10/10/2019,23:44,2954.00,2954.25,2954.00,2954.00,6,25,31.00
10/10/2019,23:45,2954.00,2954.25,2953.75,2954.00,81,37,118.00
10/10/2019,23:46,2954.25,2954.25,2954.00,2954.00,10,101,111.00
10/10/2019,23:47,2954.00,2954.00,2953.50,2953.50,6,145,151.00
10/10/2019,23:48,2953.75,2953.75,2953.25,2953.25,46,40,86.00
10/10/2019,23:49,2953.25,2953.50,2953.25,2953.25,31,58,89.00
10/10/2019,23:50,2953.25,2953.50,2953.25,2953.25,2,11,13.00
10/10/2019,23:51,2953.25,2953.75,2953.25,2953.50,36,19,55.00
10/10/2019,23:52,2953.25,2953.50,2953.25,2953.50,32,11,43.00
10/10/2019,23:53,2953.50,2953.75,2953.50,2953.50,3,2,5.00
10/10/2019,23:54,2953.75,2953.75,2953.50,2953.75,6,3,9.00
10/10/2019,23:55,2953.50,2954.00,2953.50,2953.75,65,30,95.00
10/10/2019,23:56,2953.75,2954.25,2953.75,2953.75,51,68,119.00
10/10/2019,23:57,2954.00,2954.00,2953.50,2953.75,12,79,91.00
10/10/2019,23:58,2953.50,2954.25,2953.50,2953.75,88,110,198.00
10/10/2019,23:59,2953.75,2953.75,2953.50,2953.50,66,98,164.00
10/11/2019,00:00,2953.50,2953.50,2953.25,2953.50,5,11,16.00
10/11/2019,00:01,2953.50,2953.50,2953.25,2953.25,135,7,142.00
10/11/2019,00:02,2953.25,2953.75,2953.25,2953.25,38,22,60.00
10/11/2019,00:03,2953.25,2953.50,2953.25,2953.25,1,19,20.00
10/11/2019,00:04,2953.50,2954.00,2953.50,2954.00,171,67,238.00
10/11/2019,00:05,2953.75,2954.00,2953.75,2954.00,28,70,98.00
10/11/2019,00:06,2954.00,2954.00,2953.75,2954.00,68,18,86.00
10/11/2019,00:07,2954.00,2954.75,2954.00,2954.50,358,59,417.00
10/11/2019,00:08,2954.50,2954.75,2954.50,2954.50,73,118,191.00
10/11/2019,00:09,2954.50,2955.00,2954.50,2954.50,51,128,179.00
10/11/2019,00:10,2954.75,2955.75,2954.75,2955.75,332,207,539.00
10/11/2019,00:11,2955.75,2956.00,2955.25,2955.75,214,156,370.00
10/11/2019,00:12,2955.75,2956.00,2955.50,2955.50,44,146,190.00
10/11/2019,00:13,2955.50,2955.75,2955.50,2955.75,139,52,191.00
10/11/2019,00:14,2955.75,2956.00,2955.50,2955.75,19,120,139.00
10/11/2019,00:15,2955.50,2955.50,2955.25,2955.25,65,50,115.00
10/11/2019,00:16,2955.25,2955.50,2955.25,2955.50,107,18,125.00
10/11/2019,00:17,2955.50,2955.50,2955.00,2955.00,9,78,87.00
10/11/2019,00:18,2955.25,2955.25,2954.75,2955.00,88,65,153.00
10/11/2019,00:19,2955.00,2955.00,2954.75,2955.00,118,1,119.00
10/11/2019,00:20,2954.75,2955.00,2954.50,2954.75,52,40,92.00
10/11/2019,00:21,2954.75,2955.00,2954.75,2955.00,50,23,73.00
10/11/2019,00:22,2955.00,2955.25,2954.75,2955.00,52,28,80.00
10/11/2019,00:23,2954.75,2954.75,2953.75,2954.00,5,223,228.00
10/11/2019,00:24,2953.75,2954.25,2953.50,2954.00,127,158,285.00
10/11/2019,00:25,2954.25,2954.25,2954.00,2954.25,77,4,81.00
10/11/2019,00:26,2954.00,2954.25,2953.50,2953.50,147,148,295.00
10/11/2019,00:27,2953.50,2953.75,2953.50,2953.75,49,4,53.00
10/11/2019,00:28,2953.75,2954.00,2953.50,2953.50,65,89,154.00
10/11/2019,00:29,2953.75,2954.00,2953.25,2953.50,153,105,258.00
10/11/2019,00:30,2953.50,2954.00,2953.50,2954.00,192,6,198.00
10/11/2019,00:31,2953.75,2954.00,2953.75,2954.00,97,22,119.00
10/11/2019,00:32,2954.00,2954.00,2953.50,2953.75,61,125,186.00
10/11/2019,00:33,2953.50,2953.50,2953.00,2953.25,25,147,172.00
10/11/2019,00:34,2953.25,2953.50,2953.25,2953.25,36,4,40.00
10/11/2019,00:35,2953.50,2953.50,2952.75,2953.00,203,146,349.00
10/11/2019,00:36,2953.25,2953.50,2953.00,2953.25,125,59,184.00
10/11/2019,00:37,2953.50,2953.50,2953.00,2953.25,118,44,162.00
10/11/2019,00:38,2953.25,2953.50,2953.00,2953.25,18,43,61.00
10/11/2019,00:39,2953.25,2953.25,2953.00,2953.25,4,4,8.00
10/11/2019,00:40,2953.00,2953.75,2953.00,2953.50,171,20,191.00
10/11/2019,00:41,2953.50,2953.75,2953.00,2953.25,80,88,168.00
10/11/2019,00:42,2953.50,2953.75,2953.25,2953.50,86,31,117.00
10/11/2019,00:43,2953.50,2954.00,2953.50,2953.75,117,55,172.00
10/11/2019,00:44,2953.50,2953.75,2953.00,2953.25,44,71,115.00
10/11/2019,00:45,2953.25,2953.75,2953.00,2953.00,82,87,169.00
10/11/2019,00:46,2953.25,2954.25,2953.25,2954.00,142,73,215.00
10/11/2019,00:47,2954.00,2954.00,2954.00,2954.00,0,71,71.00
10/11/2019,00:48,2954.00,2954.50,2954.00,2954.25,126,65,191.00
10/11/2019,00:49,2954.25,2954.75,2954.00,2954.50,120,123,243.00
10/11/2019,00:50,2954.50,2954.75,2954.50,2954.50,8,91,99.00
10/11/2019,00:51,2954.50,2954.50,2954.25,2954.25,0,55,55.00
10/11/2019,00:52,2954.25,2954.25,2953.25,2953.50,108,304,412.00
10/11/2019,00:53,2953.50,2953.75,2953.50,2953.75,53,4,57.00
10/11/2019,00:54,2953.75,2954.00,2953.50,2953.75,35,61,96.00
10/11/2019,00:55,2953.50,2953.50,2953.50,2953.50,0,37,37.00
10/11/2019,00:56,2953.50,2954.00,2953.50,2953.75,97,93,190.00
10/11/2019,00:57,2953.75,2953.75,2953.25,2953.25,0,71,71.00
10/11/2019,00:58,2953.25,2953.25,2953.00,2953.25,55,64,119.00
10/11/2019,00:59,2953.25,2953.25,2953.25,2953.25,99,0,99.00
10/11/2019,01:00,2953.50,2953.50,2952.50,2952.75,95,108,203.00
10/11/2019,01:01,2953.00,2953.75,2951.75,2952.00,323,383,706.00
10/11/2019,01:02,2952.00,2952.25,2951.75,2952.25,210,35,245.00
10/11/2019,01:03,2952.25,2952.75,2951.75,2952.25,154,141,295.00
10/11/2019,01:04,2952.25,2952.50,2952.00,2952.00,26,235,261.00
10/11/2019,01:05,2952.00,2952.00,2951.00,2951.00,100,250,350.00
10/11/2019,01:06,2951.25,2952.75,2951.25,2952.00,264,163,427.00
10/11/2019,01:07,2952.25,2952.75,2952.00,2952.00,193,134,327.00
10/11/2019,01:08,2952.00,2952.75,2952.00,2952.50,232,74,306.00
10/11/2019,01:09,2952.50,2952.50,2952.00,2952.25,53,113,166.00
10/11/2019,01:10,2952.25,2952.25,2951.25,2951.25,10,200,210.00
10/11/2019,01:11,2951.50,2951.75,2951.00,2951.00,90,121,211.00
10/11/2019,01:12,2950.75,2951.25,2950.50,2951.25,123,47,170.00
10/11/2019,01:13,2951.50,2951.75,2951.25,2951.75,95,44,139.00
10/11/2019,01:14,2951.75,2951.75,2951.50,2951.50,73,33,106.00
10/11/2019,01:15,2951.75,2951.75,2951.00,2951.25,59,151,210.00
10/11/2019,01:16,2951.25,2952.00,2951.00,2951.00,74,97,171.00
10/11/2019,01:17,2951.25,2951.25,2950.25,2951.00,141,279,420.00
10/11/2019,01:18,2951.00,2951.25,2950.75,2950.75,30,50,80.00
10/11/2019,01:19,2950.75,2951.00,2950.50,2951.00,72,37,109.00
10/11/2019,01:20,2950.75,2951.00,2950.50,2950.50,65,62,127.00
10/11/2019,01:21,2950.75,2950.75,2950.00,2950.50,74,126,200.00
10/11/2019,01:22,2950.50,2950.50,2950.00,2950.25,36,110,146.00
10/11/2019,01:23,2950.25,2950.50,2949.50,2949.75,30,142,172.00
10/11/2019,01:24,2949.75,2950.25,2948.75,2949.00,172,253,425.00
10/11/2019,01:25,2949.00,2949.50,2948.50,2948.50,115,185,300.00
10/11/2019,01:26,2948.25,2949.00,2948.00,2948.50,125,133,258.00
10/11/2019,01:27,2948.50,2949.00,2948.25,2949.00,136,110,246.00
10/11/2019,01:28,2949.00,2949.25,2948.75,2948.75,44,49,93.00
10/11/2019,01:29,2948.75,2949.00,2948.25,2949.00,50,39,89.00
10/11/2019,01:30,2949.00,2950.00,2949.00,2949.75,241,40,281.00
10/11/2019,01:31,2949.75,2950.00,2949.50,2949.75,39,111,150.00
10/11/2019,01:32,2949.75,2950.25,2949.75,2949.75,27,75,102.00
10/11/2019,01:33,2949.50,2950.00,2949.50,2949.75,100,68,168.00
10/11/2019,01:34,2949.75,2950.00,2949.75,2949.75,5,72,77.00
10/11/2019,01:35,2950.00,2950.75,2950.00,2950.50,307,11,318.00
10/11/2019,01:36,2950.50,2950.75,2950.25,2950.75,140,190,330.00
10/11/2019,01:37,2950.50,2950.75,2950.50,2950.75,61,3,64.00
10/11/2019,01:38,2950.75,2951.50,2950.75,2951.25,163,62,225.00
10/11/2019,01:39,2951.25,2952.00,2951.25,2951.75,252,114,366.00
10/11/2019,01:40,2951.75,2951.75,2950.75,2950.75,58,147,205.00
10/11/2019,01:41,2950.75,2951.50,2950.75,2951.50,173,44,217.00
10/11/2019,01:42,2951.25,2951.25,2950.75,2950.75,16,81,97.00
10/11/2019,01:43,2951.00,2951.25,2951.00,2951.25,98,0,98.00
10/11/2019,01:44,2951.25,2951.25,2951.00,2951.25,49,7,56.00
10/11/2019,01:45,2951.50,2952.00,2951.50,2951.75,85,13,98.00
10/11/2019,01:46,2951.75,2952.50,2951.50,2952.00,102,64,166.00
10/11/2019,01:47,2951.75,2952.25,2951.75,2951.75,87,65,152.00
10/11/2019,01:48,2951.75,2952.00,2951.25,2951.50,107,144,251.00
10/11/2019,01:49,2951.25,2951.50,2950.75,2951.00,137,178,315.00
10/11/2019,01:50,2951.00,2951.00,2950.25,2950.25,86,64,150.00
10/11/2019,01:51,2950.50,2950.75,2950.25,2950.25,113,56,169.00
10/11/2019,01:52,2950.25,2950.75,2950.25,2950.50,37,44,81.00
10/11/2019,01:53,2950.75,2951.25,2950.75,2951.25,77,0,77.00
10/11/2019,01:54,2951.25,2951.75,2951.00,2951.50,119,13,132.00
10/11/2019,01:55,2951.75,2952.00,2951.25,2952.00,101,34,135.00
10/11/2019,01:56,2951.75,2951.75,2951.25,2951.25,50,41,91.00
10/11/2019,01:57,2951.25,2951.50,2951.25,2951.50,47,43,90.00
10/11/2019,01:58,2951.50,2951.50,2951.00,2951.25,60,49,109.00
10/11/2019,01:59,2951.25,2951.75,2951.25,2951.50,84,15,99.00
10/11/2019,02:00,2951.75,2953.00,2951.50,2953.00,231,78,309.00
10/11/2019,02:01,2953.25,2953.25,2950.00,2951.00,412,638,1050.00
10/11/2019,02:02,2951.00,2951.25,2950.25,2950.25,211,279,490.00
10/11/2019,02:03,2950.50,2951.75,2949.75,2951.50,431,155,586.00
10/11/2019,02:04,2951.75,2952.25,2951.25,2951.75,115,274,389.00
10/11/2019,02:05,2951.75,2952.75,2951.00,2951.00,194,317,511.00
10/11/2019,02:06,2951.00,2951.75,2950.00,2950.25,156,215,371.00
10/11/2019,02:07,2950.50,2951.75,2950.00,2951.75,194,199,393.00
10/11/2019,02:08,2952.00,2953.75,2951.75,2953.75,503,312,815.00
10/11/2019,02:09,2953.75,2954.25,2953.00,2953.50,152,283,435.00
10/11/2019,02:10,2953.50,2953.75,2952.75,2953.25,190,116,306.00
10/11/2019,02:11,2953.25,2954.25,2953.25,2953.50,229,513,742.00
10/11/2019,02:12,2953.50,2954.50,2953.25,2954.25,338,210,548.00
10/11/2019,02:13,2954.50,2955.25,2954.00,2954.50,330,355,685.00
10/11/2019,02:14,2954.50,2955.00,2954.00,2954.00,229,301,530.00
10/11/2019,02:15,2954.00,2954.25,2952.75,2953.00,134,390,524.00
10/11/2019,02:16,2953.00,2953.25,2952.00,2952.25,277,332,609.00
10/11/2019,02:17,2952.50,2953.50,2952.00,2953.50,244,243,487.00
10/11/2019,02:18,2953.25,2953.50,2952.25,2952.25,83,291,374.00
10/11/2019,02:19,2952.25,2952.50,2951.50,2951.50,111,296,407.00
10/11/2019,02:20,2951.25,2952.00,2951.25,2951.50,331,211,542.00
10/11/2019,02:21,2951.50,2952.00,2951.25,2951.25,278,283,561.00
10/11/2019,02:22,2951.25,2952.00,2951.25,2951.75,180,75,255.00
10/11/2019,02:23,2951.75,2952.25,2951.50,2951.75,149,142,291.00
10/11/2019,02:24,2951.50,2952.25,2951.50,2952.00,294,255,549.00
10/11/2019,02:25,2952.25,2953.00,2952.00,2952.75,312,145,457.00
10/11/2019,02:26,2952.50,2952.75,2952.25,2952.50,59,187,246.00
10/11/2019,02:27,2952.50,2952.75,2952.00,2952.00,24,140,164.00
10/11/2019,02:28,2951.75,2953.00,2951.00,2953.00,257,240,497.00
10/11/2019,02:29,2953.00,2953.75,2952.50,2953.50,237,203,440.00
10/11/2019,02:30,2953.75,2954.25,2953.50,2953.50,145,104,249.00
10/11/2019,02:31,2953.75,2954.25,2953.50,2954.25,171,105,276.00
10/11/2019,02:32,2954.50,2954.75,2954.25,2954.50,237,178,415.00
10/11/2019,02:33,2954.25,2954.75,2954.00,2954.25,119,63,182.00
10/11/2019,02:34,2954.25,2954.50,2953.75,2954.50,122,135,257.00
10/11/2019,02:35,2954.50,2954.75,2954.25,2954.75,198,72,270.00
10/11/2019,02:36,2954.75,2954.75,2953.75,2954.25,35,248,283.00
10/11/2019,02:37,2954.00,2954.50,2953.75,2954.00,148,97,245.00
10/11/2019,02:38,2954.00,2954.50,2953.25,2954.25,395,258,653.00
10/11/2019,02:39,2954.50,2954.75,2953.50,2953.50,31,197,228.00
10/11/2019,02:40,2953.75,2954.00,2952.50,2952.75,261,280,541.00
10/11/2019,02:41,2953.00,2954.00,2952.75,2953.25,278,237,515.00
10/11/2019,02:42,2953.50,2953.50,2952.50,2952.75,173,205,378.00
10/11/2019,02:43,2952.75,2953.25,2952.75,2953.00,105,176,281.00
10/11/2019,02:44,2952.75,2952.75,2951.75,2951.75,230,292,522.00
10/11/2019,02:45,2952.00,2952.25,2951.75,2952.25,172,46,218.00
10/11/2019,02:46,2952.25,2953.00,2952.25,2952.75,149,178,327.00
10/11/2019,02:47,2952.75,2953.00,2952.50,2952.75,31,447,478.00
10/11/2019,02:48,2952.75,2952.75,2952.00,2952.00,10,227,237.00
10/11/2019,02:49,2952.25,2952.75,2952.25,2952.50,72,114,186.00
10/11/2019,02:50,2952.50,2953.25,2952.50,2952.75,136,117,253.00
10/11/2019,02:51,2952.50,2954.50,2952.25,2953.25,586,335,921.00
10/11/2019,02:52,2953.50,2954.25,2953.00,2954.00,206,68,274.00
10/11/2019,02:53,2954.00,2954.25,2953.50,2953.75,251,341,592.00
10/11/2019,02:54,2954.00,2954.25,2953.25,2953.75,223,118,341.00
10/11/2019,02:55,2953.75,2954.50,2953.75,2954.00,83,121,204.00
10/11/2019,02:56,2954.00,2954.25,2953.75,2954.00,51,95,146.00
10/11/2019,02:57,2954.00,2955.00,2954.00,2954.75,330,87,417.00
10/11/2019,02:58,2954.75,2955.00,2954.25,2954.25,59,119,178.00
10/11/2019,02:59,2954.25,2955.00,2954.25,2954.75,122,128,250.00
10/11/2019,03:00,2954.75,2955.00,2954.50,2954.75,192,98,290.00
10/11/2019,03:01,2954.75,2955.25,2954.50,2954.75,82,169,251.00
10/11/2019,03:02,2955.00,2955.00,2954.50,2954.75,147,86,233.00
10/11/2019,03:03,2954.75,2956.00,2954.75,2956.00,564,162,726.00
10/11/2019,03:04,2955.75,2956.25,2955.25,2955.25,165,364,529.00
10/11/2019,03:05,2955.50,2955.50,2954.75,2955.50,119,235,354.00
10/11/2019,03:06,2955.50,2955.50,2955.00,2955.50,97,158,255.00
10/11/2019,03:07,2955.25,2955.50,2955.25,2955.25,58,79,137.00
10/11/2019,03:08,2955.25,2955.25,2954.50,2954.75,113,144,257.00
10/11/2019,03:09,2955.00,2955.50,2954.75,2955.00,157,110,267.00
10/11/2019,03:10,2955.00,2955.50,2955.00,2955.25,151,62,213.00
10/11/2019,03:11,2955.25,2958.25,2955.00,2957.25,1235,651,1886.00
10/11/2019,03:12,2957.25,2957.50,2957.00,2957.50,187,174,361.00
10/11/2019,03:13,2957.25,2957.50,2956.50,2956.50,132,329,461.00
10/11/2019,03:14,2956.50,2956.75,2956.25,2956.50,81,120,201.00
10/11/2019,03:15,2956.25,2957.25,2956.25,2957.00,263,93,356.00
10/11/2019,03:16,2956.75,2957.50,2956.00,2956.50,161,459,620.00
10/11/2019,03:17,2956.50,2956.75,2956.25,2956.75,172,165,337.00
10/11/2019,03:18,2956.75,2957.25,2956.50,2957.25,214,128,342.00
10/11/2019,03:19,2957.25,2957.50,2956.75,2957.50,299,153,452.00
10/11/2019,03:20,2957.25,2957.75,2957.25,2957.75,80,157,237.00
10/11/2019,03:21,2957.75,2958.00,2957.25,2957.50,81,255,336.00
10/11/2019,03:22,2957.50,2958.00,2957.25,2957.25,221,326,547.00
10/11/2019,03:23,2957.50,2958.00,2957.25,2957.75,162,75,237.00
10/11/2019,03:24,2957.75,2957.75,2957.00,2957.50,168,98,266.00
10/11/2019,03:25,2957.75,2958.25,2957.25,2958.00,386,384,770.00
10/11/2019,03:26,2958.00,2958.00,2957.25,2957.50,115,334,449.00
10/11/2019,03:27,2957.50,2957.75,2957.50,2957.75,62,115,177.00
10/11/2019,03:28,2957.50,2958.25,2957.50,2958.00,122,106,228.00
10/11/2019,03:29,2958.00,2959.50,2958.00,2959.00,857,267,1124.00
10/11/2019,03:30,2959.25,2960.75,2959.00,2960.50,1637,577,2214.00
10/11/2019,03:31,2960.50,2961.00,2960.00,2961.00,443,290,733.00
10/11/2019,03:32,2961.00,2962.00,2960.75,2962.00,742,444,1186.00
10/11/2019,03:33,2962.00,2962.25,2961.25,2961.75,428,431,859.00
10/11/2019,03:34,2961.50,2962.25,2961.25,2962.00,374,187,561.00
10/11/2019,03:35,2962.00,2964.00,2961.75,2962.25,1332,790,2122.00
10/11/2019,03:36,2962.50,2963.25,2961.75,2961.75,136,290,426.00
10/11/2019,03:37,2961.75,2962.75,2961.75,2962.50,375,146,521.00
10/11/2019,03:38,2962.75,2962.75,2962.00,2962.25,268,522,790.00
10/11/2019,03:39,2962.50,2962.75,2961.75,2962.25,142,170,312.00
10/11/2019,03:40,2962.25,2962.75,2962.00,2962.50,185,141,326.00
10/11/2019,03:41,2962.50,2963.00,2962.50,2962.75,75,163,238.00
10/11/2019,03:42,2962.50,2963.00,2962.25,2962.50,198,407,605.00
10/11/2019,03:43,2962.50,2962.75,2962.25,2962.50,87,120,207.00
10/11/2019,03:44,2962.75,2963.00,2962.50,2963.00,181,91,272.00
10/11/2019,03:45,2962.75,2963.50,2961.25,2961.50,736,850,1586.00
10/11/2019,03:46,2961.50,2962.25,2960.75,2962.00,769,649,1418.00
10/11/2019,03:47,2961.75,2963.50,2961.75,2962.75,298,102,400.00
10/11/2019,03:48,2962.75,2963.25,2962.50,2962.75,180,164,344.00
10/11/2019,03:49,2963.00,2963.75,2962.75,2963.50,233,127,360.00
10/11/2019,03:50,2963.75,2964.25,2963.25,2963.75,499,387,886.00
10/11/2019,03:51,2963.75,2964.25,2963.50,2963.75,127,286,413.00
10/11/2019,03:52,2963.75,2964.25,2963.25,2963.25,162,196,358.00
10/11/2019,03:53,2963.50,2966.00,2963.50,2965.00,1120,259,1379.00
10/11/2019,03:54,2964.75,2965.50,2964.25,2964.25,372,466,838.00
10/11/2019,03:55,2964.50,2964.75,2963.75,2964.00,217,296,513.00
10/11/2019,03:56,2964.25,2964.50,2964.00,2964.50,124,213,337.00
10/11/2019,03:57,2964.25,2965.25,2964.25,2965.00,297,121,418.00
10/11/2019,03:58,2965.00,2965.25,2964.25,2964.50,166,284,450.00
10/11/2019,03:59,2964.50,2966.00,2964.50,2965.75,446,297,743.00
10/11/2019,04:00,2965.75,2966.00,2965.25,2966.00,110,265,375.00
10/11/2019,04:01,2966.00,2966.00,2965.50,2966.00,123,220,343.00
10/11/2019,04:02,2966.00,2966.50,2966.00,2966.00,301,288,589.00
10/11/2019,04:03,2966.00,2967.00,2966.00,2966.75,492,428,920.00
10/11/2019,04:04,2966.75,2967.50,2966.50,2967.25,397,469,866.00
10/11/2019,04:05,2967.00,2969.00,2967.00,2969.00,952,680,1632.00
10/11/2019,04:06,2968.75,2969.00,2968.00,2968.00,520,644,1164.00
10/11/2019,04:07,2968.25,2968.25,2967.25,2967.25,237,668,905.00
10/11/2019,04:08,2967.25,2967.75,2967.25,2967.75,630,308,938.00
10/11/2019,04:09,2967.75,2968.75,2967.75,2968.25,493,400,893.00
10/11/2019,04:10,2968.50,2969.00,2968.25,2968.25,447,570,1017.00
10/11/2019,04:11,2968.00,2968.50,2968.00,2968.25,146,264,410.00
10/11/2019,04:12,2968.25,2968.50,2967.75,2968.25,366,257,623.00
10/11/2019,04:13,2968.50,2968.75,2968.00,2968.50,138,154,292.00
10/11/2019,04:14,2968.50,2968.50,2968.00,2968.25,88,128,216.00
10/11/2019,04:15,2968.00,2968.50,2968.00,2968.25,223,134,357.00
10/11/2019,04:16,2968.25,2968.75,2968.00,2968.00,88,238,326.00
10/11/2019,04:17,2968.00,2968.00,2967.25,2967.25,3,420,423.00
10/11/2019,04:18,2967.25,2967.75,2967.00,2967.50,299,169,468.00
10/11/2019,04:19,2967.50,2967.75,2967.25,2967.25,163,97,260.00
10/11/2019,04:20,2967.50,2968.25,2967.50,2968.25,282,134,416.00
10/11/2019,04:21,2968.25,2968.25,2967.50,2967.75,95,91,186.00
10/11/2019,04:22,2967.75,2968.50,2967.50,2968.50,494,103,597.00
10/11/2019,04:23,2968.50,2968.50,2968.00,2968.25,64,83,147.00
10/11/2019,04:24,2968.00,2968.25,2967.75,2968.00,75,123,198.00
10/11/2019,04:25,2968.00,2968.00,2967.25,2968.00,157,291,448.00
10/11/2019,04:26,2967.75,2968.50,2967.75,2968.00,250,106,356.00
10/11/2019,04:27,2967.75,2968.25,2967.50,2967.75,210,219,429.00
10/11/2019,04:28,2967.75,2968.00,2967.50,2967.75,92,195,287.00
10/11/2019,04:29,2967.75,2968.00,2967.25,2967.75,136,250,386.00
10/11/2019,04:30,2968.00,2968.00,2967.50,2967.75,207,105,312.00
10/11/2019,04:31,2968.00,2968.25,2967.75,2967.75,80,147,227.00
10/11/2019,04:32,2968.00,2968.25,2967.75,2967.75,63,219,282.00
10/11/2019,04:33,2967.50,2967.75,2967.00,2967.50,247,280,527.00
10/11/2019,04:34,2967.50,2967.75,2967.25,2967.75,178,218,396.00
10/11/2019,04:35,2967.50,2968.00,2967.50,2968.00,135,194,329.00
10/11/2019,04:36,2967.75,2968.00,2967.50,2967.75,82,163,245.00
10/11/2019,04:37,2968.00,2968.00,2967.75,2967.75,11,56,67.00
10/11/2019,04:38,2967.75,2968.25,2967.75,2968.25,122,106,228.00
10/11/2019,04:39,2968.25,2969.00,2968.00,2969.00,425,119,544.00
10/11/2019,04:40,2969.00,2969.50,2968.75,2969.00,440,216,656.00
10/11/2019,04:41,2969.00,2969.75,2969.00,2969.75,376,148,524.00
10/11/2019,04:42,2969.50,2972.50,2969.25,2971.25,1543,465,2008.00
10/11/2019,04:43,2971.00,2971.25,2970.50,2970.50,260,583,843.00
10/11/2019,04:44,2970.75,2971.25,2970.50,2971.00,212,71,283.00
10/11/2019,04:45,2971.00,2971.00,2970.00,2970.50,82,228,310.00
10/11/2019,04:46,2970.50,2971.75,2970.50,2970.75,371,367,738.00
10/11/2019,04:47,2971.00,2971.00,2970.25,2970.50,147,172,319.00
10/11/2019,04:48,2970.50,2970.75,2970.25,2970.25,134,186,320.00
10/11/2019,04:49,2970.25,2970.50,2969.75,2970.00,44,104,148.00
10/11/2019,04:50,2970.00,2970.25,2969.50,2969.50,231,425,656.00
10/11/2019,04:51,2969.50,2969.75,2968.75,2969.50,336,449,785.00
10/11/2019,04:52,2969.50,2969.50,2969.00,2969.25,262,259,521.00
10/11/2019,04:53,2969.25,2969.50,2969.25,2969.50,79,31,110.00
10/11/2019,04:54,2969.50,2969.50,2969.25,2969.25,201,70,271.00
10/11/2019,04:55,2969.00,2969.25,2968.75,2968.75,3,172,175.00
10/11/2019,04:56,2968.75,2969.50,2968.50,2969.00,317,465,782.00
10/11/2019,04:57,2969.00,2969.00,2968.00,2968.50,253,313,566.00
10/11/2019,04:58,2968.50,2968.50,2967.75,2967.75,79,228,307.00
10/11/2019,04:59,2967.75,2968.00,2967.50,2967.75,65,89,154.00
10/11/2019,05:00,2967.75,2967.75,2967.25,2967.50,244,238,482.00
10/11/2019,05:01,2967.50,2968.50,2967.50,2968.25,249,238,487.00
10/11/2019,05:02,2968.25,2968.75,2968.25,2968.75,131,80,211.00
10/11/2019,05:03,2968.75,2969.00,2968.50,2968.50,115,152,267.00
10/11/2019,05:04,2968.50,2969.00,2968.25,2969.00,194,172,366.00
10/11/2019,05:05,2969.00,2969.25,2968.75,2969.25,246,54,300.00
10/11/2019,05:06,2969.25,2969.50,2968.75,2968.75,227,420,647.00
10/11/2019,05:07,2968.75,2969.00,2968.75,2969.00,19,101,120.00
10/11/2019,05:08,2969.00,2969.00,2968.50,2968.75,157,261,418.00
10/11/2019,05:09,2968.75,2969.00,2968.50,2969.00,92,37,129.00
10/11/2019,05:10,2969.00,2970.25,2968.75,2970.00,233,53,286.00
10/11/2019,05:11,2970.00,2970.00,2969.50,2969.50,26,188,214.00
10/11/2019,05:12,2969.50,2970.00,2969.25,2969.75,341,205,546.00
10/11/2019,05:13,2969.50,2970.25,2969.50,2970.00,301,124,425.00
10/11/2019,05:14,2970.00,2970.25,2969.50,2969.50,51,204,255.00
10/11/2019,05:15,2969.50,2970.25,2969.50,2970.00,141,136,277.00
10/11/2019,05:16,2970.00,2970.25,2969.00,2969.25,67,246,313.00
10/11/2019,05:17,2969.25,2970.00,2969.25,2970.00,144,13,157.00
10/11/2019,05:18,2970.00,2970.25,2969.75,2970.00,232,40,272.00
10/11/2019,05:19,2970.00,2970.25,2969.75,2969.75,30,135,165.00
10/11/2019,05:20,2969.75,2970.00,2969.25,2970.00,203,167,370.00
10/11/2019,05:21,2970.00,2970.25,2969.25,2969.25,33,145,178.00
10/11/2019,05:22,2969.00,2970.00,2969.00,2969.75,110,21,131.00
10/11/2019,05:23,2969.75,2970.00,2969.50,2969.50,83,155,238.00
10/11/2019,05:24,2969.75,2970.25,2969.50,2969.75,118,195,313.00
10/11/2019,05:25,2969.75,2970.25,2969.75,2969.75,56,144,200.00
10/11/2019,05:26,2969.75,2970.00,2969.00,2969.00,70,453,523.00
10/11/2019,05:27,2969.00,2969.25,2968.50,2969.00,204,268,472.00
10/11/2019,05:28,2969.00,2969.25,2969.00,2969.00,52,150,202.00
10/11/2019,05:29,2968.75,2969.25,2968.50,2969.25,67,230,297.00
10/11/2019,05:30,2969.25,2969.25,2968.75,2968.75,4,188,192.00
10/11/2019,05:31,2968.50,2968.50,2966.25,2967.75,657,1006,1663.00
10/11/2019,05:32,2967.75,2968.25,2967.75,2967.75,40,232,272.00
10/11/2019,05:33,2968.00,2968.50,2968.00,2968.50,115,10,125.00
10/11/2019,05:34,2968.75,2968.75,2968.00,2968.00,72,171,243.00
10/11/2019,05:35,2968.25,2968.25,2968.00,2968.25,110,104,214.00
10/11/2019,05:36,2968.00,2968.25,2967.75,2968.00,68,103,171.00
10/11/2019,05:37,2967.75,2968.00,2967.75,2967.75,146,100,246.00
10/11/2019,05:38,2968.00,2968.50,2967.75,2968.25,191,49,240.00
10/11/2019,05:39,2968.25,2968.50,2967.50,2968.50,113,112,225.00
10/11/2019,05:40,2968.50,2969.00,2968.25,2968.75,68,67,135.00
10/11/2019,05:41,2968.75,2969.00,2968.75,2968.75,93,47,140.00
10/11/2019,05:42,2968.50,2968.75,2967.75,2967.75,8,125,133.00
10/11/2019,05:43,2967.75,2967.75,2967.50,2967.75,63,124,187.00
10/11/2019,05:44,2967.75,2968.25,2967.75,2968.25,61,1,62.00
10/11/2019,05:45,2968.25,2968.75,2968.00,2968.75,261,85,346.00
10/11/2019,05:46,2968.75,2969.00,2968.50,2968.75,132,177,309.00
10/11/2019,05:47,2968.75,2969.00,2968.25,2968.50,60,122,182.00
10/11/2019,05:48,2968.25,2968.75,2968.25,2968.50,57,111,168.00
10/11/2019,05:49,2968.50,2968.50,2967.50,2968.00,166,473,639.00
10/11/2019,05:50,2968.00,2968.00,2967.50,2967.75,92,44,136.00
10/11/2019,05:51,2967.75,2967.75,2967.25,2967.25,76,116,192.00
10/11/2019,05:52,2967.50,2967.50,2966.50,2967.00,197,255,452.00
10/11/2019,05:53,2967.25,2967.25,2966.25,2966.50,80,377,457.00
10/11/2019,05:54,2966.50,2967.00,2966.25,2966.75,387,337,724.00
10/11/2019,05:55,2966.75,2967.50,2966.75,2967.50,312,58,370.00
10/11/2019,05:56,2967.25,2967.50,2967.00,2967.25,218,143,361.00
10/11/2019,05:57,2967.25,2968.00,2967.00,2967.50,127,173,300.00
10/11/2019,05:58,2967.75,2967.75,2967.50,2967.50,21,41,62.00
10/11/2019,05:59,2967.50,2968.25,2967.50,2967.75,90,181,271.00
10/11/2019,06:00,2968.00,2968.25,2967.75,2968.00,208,75,283.00
10/11/2019,06:01,2968.00,2968.00,2967.00,2967.25,57,235,292.00
10/11/2019,06:02,2967.25,2967.75,2967.25,2967.50,301,205,506.00
10/11/2019,06:03,2967.50,2967.50,2967.25,2967.50,142,120,262.00
10/11/2019,06:04,2967.50,2968.00,2967.50,2967.75,155,60,215.00
10/11/2019,06:05,2967.50,2967.75,2967.25,2967.75,110,134,244.00
10/11/2019,06:06,2967.50,2967.50,2966.50,2966.50,137,276,413.00
10/11/2019,06:07,2966.75,2967.00,2966.25,2966.25,137,191,328.00
10/11/2019,06:08,2966.50,2966.75,2965.75,2966.75,324,193,517.00
10/11/2019,06:09,2966.50,2967.25,2966.25,2967.25,295,227,522.00
10/11/2019,06:10,2967.25,2967.50,2967.00,2967.25,164,299,463.00
10/11/2019,06:11,2967.25,2967.25,2967.00,2967.00,35,99,134.00
10/11/2019,06:12,2967.25,2967.50,2967.00,2967.50,242,8,250.00
10/11/2019,06:13,2967.50,2967.75,2967.25,2967.75,188,140,328.00
10/11/2019,06:14,2967.50,2967.75,2967.50,2967.75,32,97,129.00
10/11/2019,06:15,2967.75,2967.75,2967.50,2967.75,11,10,21.00
10/11/2019,06:16,2967.75,2969.00,2967.50,2968.50,494,131,625.00
10/11/2019,06:17,2968.50,2970.00,2968.25,2969.75,752,449,1201.00
10/11/2019,06:18,2969.50,2970.00,2969.25,2969.50,220,263,483.00
10/11/2019,06:19,2969.50,2970.25,2969.50,2970.25,345,235,580.00
10/11/2019,06:20,2970.25,2970.75,2969.50,2970.00,513,413,926.00
10/11/2019,06:21,2970.00,2970.50,2969.25,2969.25,261,265,526.00
10/11/2019,06:22,2969.25,2970.25,2969.00,2970.00,108,125,233.00
10/11/2019,06:23,2970.00,2970.75,2970.00,2970.50,137,216,353.00
10/11/2019,06:24,2970.25,2970.25,2969.50,2970.00,120,332,452.00
10/11/2019,06:25,2970.00,2973.00,2969.75,2972.75,1177,717,1894.00
10/11/2019,06:26,2972.75,2973.25,2971.75,2973.25,516,459,975.00
10/11/2019,06:27,2973.25,2974.00,2972.75,2973.00,616,590,1206.00
10/11/2019,06:28,2973.00,2973.25,2972.75,2972.75,289,295,584.00
10/11/2019,06:29,2972.75,2973.00,2971.75,2972.00,207,423,630.00
10/11/2019,06:30,2972.00,2972.25,2971.75,2971.75,78,136,214.00
10/11/2019,06:31,2971.50,2972.50,2971.25,2971.50,366,520,886.00
10/11/2019,06:32,2971.75,2972.25,2971.50,2972.00,462,249,711.00
10/11/2019,06:33,2972.00,2972.25,2971.75,2971.75,28,307,335.00
10/11/2019,06:34,2971.50,2972.25,2971.00,2971.75,426,356,782.00
10/11/2019,06:35,2971.75,2971.75,2970.50,2970.75,104,301,405.00
10/11/2019,06:36,2970.75,2972.00,2970.50,2972.00,330,88,418.00
10/11/2019,06:37,2972.00,2972.25,2971.75,2972.00,170,264,434.00
10/11/2019,06:38,2971.75,2972.50,2971.75,2972.25,226,119,345.00
10/11/2019,06:39,2972.25,2972.50,2972.00,2972.00,38,232,270.00
10/11/2019,06:40,2971.75,2973.00,2971.75,2972.75,255,253,508.00
10/11/2019,06:41,2973.00,2973.50,2972.75,2973.25,183,367,550.00
10/11/2019,06:42,2973.00,2973.00,2972.00,2972.50,112,228,340.00
10/11/2019,06:43,2972.50,2972.75,2972.25,2972.25,160,194,354.00
10/11/2019,06:44,2972.25,2973.00,2972.00,2972.25,216,391,607.00
10/11/2019,06:45,2972.50,2972.75,2972.25,2972.50,186,135,321.00
10/11/2019,06:46,2972.50,2973.00,2972.00,2972.00,110,316,426.00
10/11/2019,06:47,2972.00,2972.00,2971.50,2971.75,289,251,540.00
10/11/2019,06:48,2971.75,2972.50,2971.75,2972.00,144,138,282.00
10/11/2019,06:49,2972.25,2973.00,2972.25,2972.25,252,133,385.00
10/11/2019,06:50,2972.25,2972.50,2972.00,2972.00,434,172,606.00
10/11/2019,06:51,2972.00,2972.25,2971.75,2972.00,161,201,362.00
10/11/2019,06:52,2972.25,2972.50,2972.00,2972.25,138,31,169.00
10/11/2019,06:53,2972.25,2972.25,2971.75,2972.25,62,92,154.00
10/11/2019,06:54,2972.00,2972.00,2971.50,2971.50,18,351,369.00
10/11/2019,06:55,2971.50,2971.50,2970.75,2971.00,370,427,797.00
10/11/2019,06:56,2971.00,2971.50,2970.75,2971.50,138,36,174.00
10/11/2019,06:57,2971.25,2971.50,2970.50,2970.75,84,725,809.00
10/11/2019,06:58,2970.50,2970.75,2970.25,2970.50,125,173,298.00
10/11/2019,06:59,2970.50,2970.75,2970.25,2970.50,141,197,338.00
10/11/2019,07:00,2970.75,2970.75,2970.00,2970.00,171,271,442.00
10/11/2019,07:01,2970.25,2971.25,2970.25,2970.75,534,281,815.00
10/11/2019,07:02,2970.75,2971.00,2970.25,2970.50,171,348,519.00
10/11/2019,07:03,2970.50,2970.75,2970.25,2970.50,242,75,317.00
10/11/2019,07:04,2970.75,2971.25,2970.25,2971.25,193,337,530.00
10/11/2019,07:05,2971.25,2971.25,2970.50,2971.00,161,434,595.00
10/11/2019,07:06,2970.75,2970.75,2969.50,2970.00,275,487,762.00
10/11/2019,07:07,2970.00,2971.50,2970.00,2970.50,775,619,1394.00
10/11/2019,07:08,2970.75,2970.75,2969.50,2970.00,187,668,855.00
10/11/2019,07:09,2969.75,2970.25,2969.00,2969.50,767,470,1237.00
10/11/2019,07:10,2969.50,2970.25,2969.25,2970.25,771,397,1168.00
10/11/2019,07:11,2970.25,2970.25,2969.50,2969.75,561,218,779.00
10/11/2019,07:12,2969.75,2970.25,2969.50,2970.00,147,419,566.00
10/11/2019,07:13,2970.00,2970.25,2969.50,2969.75,248,293,541.00
10/11/2019,07:14,2970.00,2970.00,2969.50,2970.00,108,101,209.00
10/11/2019,07:15,2970.00,2970.25,2969.50,2970.00,162,130,292.00
10/11/2019,07:16,2970.00,2970.25,2969.50,2970.00,151,86,237.00
10/11/2019,07:17,2970.00,2970.75,2970.00,2970.50,222,319,541.00
10/11/2019,07:18,2970.75,2970.75,2969.75,2970.50,358,216,574.00
10/11/2019,07:19,2970.50,2972.25,2970.50,2971.50,1577,825,2402.00
10/11/2019,07:20,2971.50,2971.50,2970.00,2970.50,236,453,689.00
10/11/2019,07:21,2970.50,2970.50,2969.75,2970.00,303,323,626.00
10/11/2019,07:22,2969.75,2970.00,2969.25,2969.50,399,310,709.00
10/11/2019,07:23,2969.50,2971.00,2969.50,2970.25,674,317,991.00
10/11/2019,07:24,2970.50,2970.50,2969.00,2969.75,123,241,364.00
10/11/2019,07:25,2969.50,2969.75,2968.25,2968.75,537,597,1134.00
10/11/2019,07:26,2968.75,2969.50,2968.75,2969.00,153,93,246.00
10/11/2019,07:27,2969.00,2969.25,2968.75,2969.00,251,84,335.00
10/11/2019,07:28,2969.25,2969.50,2968.75,2968.75,226,143,369.00
10/11/2019,07:29,2968.75,2969.00,2967.75,2968.25,137,666,803.00
10/11/2019,07:30,2968.50,2969.00,2968.50,2968.50,160,100,260.00
10/11/2019,07:31,2968.50,2969.75,2968.25,2969.50,539,186,725.00
10/11/2019,07:32,2969.50,2970.75,2969.50,2970.75,427,386,813.00
10/11/2019,07:33,2970.50,2970.50,2969.00,2969.25,245,421,666.00
10/11/2019,07:34,2969.50,2970.50,2969.50,2970.00,476,251,727.00
10/11/2019,07:35,2969.75,2970.00,2969.50,2970.00,235,145,380.00
10/11/2019,07:36,2970.00,2970.25,2969.75,2970.00,167,72,239.00
10/11/2019,07:37,2970.00,2970.00,2969.25,2969.50,95,108,203.00
10/11/2019,07:38,2969.75,2970.50,2969.75,2970.25,156,111,267.00
10/11/2019,07:39,2970.25,2971.00,2970.00,2970.75,216,276,492.00
10/11/2019,07:40,2970.75,2970.75,2970.25,2970.50,136,84,220.00
10/11/2019,07:41,2970.75,2970.75,2970.25,2970.50,53,101,154.00
10/11/2019,07:42,2970.50,2971.25,2970.25,2970.25,171,368,539.00
10/11/2019,07:43,2970.25,2970.50,2970.00,2970.50,151,48,199.00
10/11/2019,07:44,2970.50,2971.25,2970.00,2970.50,320,373,693.00
10/11/2019,07:45,2970.75,2970.75,2970.00,2970.50,126,135,261.00
10/11/2019,07:46,2970.50,2970.50,2969.25,2969.50,279,440,719.00
10/11/2019,07:47,2969.25,2969.75,2969.25,2969.25,51,126,177.00
10/11/2019,07:48,2969.25,2970.00,2969.25,2969.25,291,191,482.00
10/11/2019,07:49,2969.50,2970.00,2969.25,2969.50,114,193,307.00
10/11/2019,07:50,2969.50,2969.75,2969.50,2969.75,122,57,179.00
10/11/2019,07:51,2969.75,2969.75,2969.50,2969.50,224,170,394.00
10/11/2019,07:52,2969.50,2969.50,2968.50,2969.00,232,537,769.00
10/11/2019,07:53,2969.00,2969.50,2969.00,2969.25,206,65,271.00
10/11/2019,07:54,2969.50,2969.50,2968.75,2968.75,28,218,246.00
10/11/2019,07:55,2968.75,2969.50,2968.75,2969.25,109,44,153.00
10/11/2019,07:56,2969.25,2969.75,2969.25,2969.50,268,218,486.00
10/11/2019,07:57,2969.25,2969.75,2968.75,2969.25,501,303,804.00
10/11/2019,07:58,2969.25,2969.50,2968.75,2968.75,41,390,431.00
10/11/2019,07:59,2968.75,2969.25,2968.50,2969.00,128,218,346.00
10/11/2019,08:00,2968.75,2968.75,2968.25,2968.25,153,218,371.00
10/11/2019,08:01,2968.50,2968.75,2968.00,2968.25,341,581,922.00
10/11/2019,08:02,2968.50,2969.25,2967.00,2967.25,720,1038,1758.00
10/11/2019,08:03,2967.50,2967.75,2967.00,2967.50,476,325,801.00
10/11/2019,08:04,2967.50,2967.75,2967.25,2967.50,407,229,636.00
10/11/2019,08:05,2967.50,2967.75,2967.25,2967.75,164,46,210.00
10/11/2019,08:06,2967.75,2967.75,2966.00,2966.25,111,730,841.00
10/11/2019,08:07,2966.25,2967.00,2966.00,2967.00,502,272,774.00
10/11/2019,08:08,2966.75,2967.00,2966.50,2966.75,296,230,526.00
10/11/2019,08:09,2967.00,2967.00,2966.75,2966.75,123,261,384.00
10/11/2019,08:10,2966.50,2966.75,2966.50,2966.75,174,29,203.00
10/11/2019,08:11,2966.75,2967.25,2966.75,2967.25,408,17,425.00
10/11/2019,08:12,2967.25,2967.50,2967.00,2967.00,283,162,445.00
10/11/2019,08:13,2967.25,2967.50,2967.00,2967.00,163,234,397.00
10/11/2019,08:14,2967.00,2967.25,2966.75,2967.25,288,210,498.00
10/11/2019,08:15,2967.00,2967.75,2967.00,2967.25,280,163,443.00
10/11/2019,08:16,2967.25,2967.75,2967.00,2967.50,324,120,444.00
10/11/2019,08:17,2967.50,2967.75,2967.25,2967.50,110,73,183.00
10/11/2019,08:18,2967.50,2967.75,2967.00,2967.50,195,329,524.00
10/11/2019,08:19,2967.25,2967.75,2967.25,2967.75,166,4,170.00
10/11/2019,08:20,2967.75,2967.75,2967.25,2967.75,294,212,506.00
10/11/2019,08:21,2967.75,2968.50,2967.75,2968.50,469,284,753.00
10/11/2019,08:22,2968.50,2968.50,2967.50,2967.50,249,493,742.00
10/11/2019,08:23,2967.50,2967.75,2966.75,2967.00,405,650,1055.00
10/11/2019,08:24,2967.00,2967.50,2966.75,2967.00,269,281,550.00
10/11/2019,08:25,2967.25,2967.50,2967.00,2967.25,307,128,435.00
10/11/2019,08:26,2967.50,2967.75,2967.25,2967.50,234,156,390.00
10/11/2019,08:27,2967.75,2968.00,2967.50,2968.00,265,87,352.00
10/11/2019,08:28,2968.00,2968.75,2967.75,2968.50,562,212,774.00
10/11/2019,08:29,2968.75,2969.00,2968.25,2969.00,760,294,1054.00
10/11/2019,08:30,2969.00,2969.50,2968.75,2969.00,1199,739,1938.00
10/11/2019,08:31,2968.75,2971.75,2968.75,2971.50,6604,4462,11066.00
10/11/2019,08:32,2971.75,2972.00,2970.50,2971.00,3073,4717,7790.00
10/11/2019,08:33,2971.00,2973.00,2971.00,2972.00,4752,3357,8109.00
10/11/2019,08:34,2972.00,2972.75,2971.50,2972.25,2175,1496,3671.00
10/11/2019,08:35,2972.25,2973.00,2971.75,2972.75,2746,2595,5341.00
10/11/2019,08:36,2972.75,2973.75,2972.00,2972.75,2264,3160,5424.00
10/11/2019,08:37,2973.00,2973.50,2972.50,2972.75,1731,1450,3181.00
10/11/2019,08:38,2972.75,2974.00,2972.75,2973.00,2559,1982,4541.00
10/11/2019,08:39,2973.25,2973.75,2972.00,2973.00,2347,2605,4952.00
10/11/2019,08:40,2973.25,2973.50,2972.00,2972.25,1641,3027,4668.00
10/11/2019,08:41,2972.00,2972.75,2972.00,2972.00,1009,2118,3127.00
10/11/2019,08:42,2972.25,2973.25,2972.00,2973.25,2096,1084,3180.00
10/11/2019,08:43,2973.25,2975.00,2972.75,2975.00,4133,1589,5722.00
10/11/2019,08:44,2974.75,2976.25,2974.25,2976.25,4389,4044,8433.00
10/11/2019,08:45,2976.25,2976.75,2975.50,2976.50,2617,1629,4246.00
10/11/2019,08:46,2976.50,2978.75,2976.50,2978.25,5695,3877,9572.00
10/11/2019,08:47,2978.50,2978.50,2977.25,2978.00,1692,2150,3842.00
10/11/2019,08:48,2978.25,2978.25,2976.25,2977.00,2748,4885,7633.00
10/11/2019,08:49,2977.00,2977.75,2976.75,2976.75,1232,2346,3578.00
10/11/2019,08:50,2977.00,2984.00,2976.75,2979.25,13081,12130,25211.00
10/11/2019,08:51,2979.50,2982.00,2979.25,2981.00,4593,4204,8797.00
10/11/2019,08:52,2981.25,2981.25,2978.25,2979.00,1954,3773,5727.00
10/11/2019,08:53,2979.00,2980.50,2978.25,2979.25,3777,3397,7174.00
10/11/2019,08:54,2979.25,2980.75,2979.00,2979.25,2792,2903,5695.00
10/11/2019,08:55,2979.25,2979.50,2978.25,2978.50,2126,2322,4448.00
10/11/2019,08:56,2978.50,2978.75,2977.50,2978.25,1870,2332,4202.00
10/11/2019,08:57,2978.00,2978.50,2977.00,2978.00,1358,1773,3131.00
10/11/2019,08:58,2978.25,2979.25,2978.00,2979.00,1801,1944,3745.00
10/11/2019,08:59,2979.00,2979.75,2978.75,2979.00,1035,2430,3465.00
10/11/2019,09:00,2979.00,2979.50,2978.50,2979.00,1005,1057,2062.00
10/11/2019,09:01,2979.25,2982.00,2979.25,2981.50,4488,3329,7817.00
10/11/2019,09:02,2981.50,2982.75,2980.75,2981.50,4418,3217,7635.00
10/11/2019,09:03,2981.50,2981.75,2979.75,2981.25,3074,2708,5782.00
10/11/2019,09:04,2981.25,2983.00,2981.00,2982.75,3197,2166,5363.00
10/11/2019,09:05,2983.00,2983.00,2981.00,2982.25,1616,1998,3614.00
10/11/2019,09:06,2982.00,2983.00,2981.00,2981.75,2782,1992,4774.00
10/11/2019,09:07,2981.75,2981.75,2980.50,2980.75,2129,1530,3659.00
10/11/2019,09:08,2981.00,2981.50,2980.50,2980.75,1765,1437,3202.00
10/11/2019,09:09,2980.75,2982.75,2980.75,2982.00,2724,1407,4131.00
10/11/2019,09:10,2982.25,2983.25,2982.00,2982.50,1408,1889,3297.00
10/11/2019,09:11,2982.50,2983.75,2981.25,2983.50,3024,2720,5744.00
10/11/2019,09:12,2983.50,2983.50,2982.50,2983.00,1257,1977,3234.00
10/11/2019,09:13,2983.00,2983.25,2982.00,2983.25,1783,932,2715.00
10/11/2019,09:14,2983.25,2983.25,2982.50,2983.00,1347,2529,3876.00
10/11/2019,09:15,2983.00,2984.00,2982.50,2983.00,3626,2162,5788.00
10/11/2019,09:16,2983.25,2984.00,2981.75,2982.50,2060,2418,4478.00
10/11/2019,09:17,2982.50,2984.50,2982.00,2982.25,3903,2639,6542.00
10/11/2019,09:18,2982.25,2983.25,2981.75,2983.25,2023,2409,4432.00
10/11/2019,09:19,2983.25,2984.25,2983.25,2983.75,1924,1771,3695.00
10/11/2019,09:20,2984.00,2984.00,2982.50,2983.50,2164,1413,3577.00
10/11/2019,09:21,2983.50,2984.25,2983.25,2983.50,1092,1815,2907.00
10/11/2019,09:22,2983.50,2984.50,2983.25,2983.50,1451,1418,2869.00
10/11/2019,09:23,2983.75,2984.50,2983.25,2984.25,1267,1073,2340.00
10/11/2019,09:24,2984.00,2984.25,2983.00,2984.00,1735,1452,3187.00
10/11/2019,09:25,2983.75,2984.50,2983.50,2984.25,1733,1235,2968.00
10/11/2019,09:26,2984.50,2984.50,2983.25,2984.00,716,1817,2533.00
10/11/2019,09:27,2984.00,2985.00,2983.50,2984.50,1763,991,2754.00
10/11/2019,09:28,2984.25,2984.75,2983.75,2984.50,1623,689,2312.00
10/11/2019,09:29,2984.75,2985.00,2984.25,2984.75,1772,1380,3152.00
10/11/2019,09:30,2985.00,2985.00,2984.25,2984.75,1543,1207,2750.00
10/11/2019,09:31,2984.75,2985.50,2983.75,2984.50,2670,2672,5342.00
10/11/2019,09:32,2984.50,2985.75,2984.50,2985.25,1742,1416,3158.00
10/11/2019,09:33,2985.25,2985.75,2984.75,2985.25,1706,1118,2824.00
10/11/2019,09:34,2985.25,2985.50,2983.75,2983.75,788,2145,2933.00
10/11/2019,09:35,2984.00,2984.75,2983.50,2984.00,1565,836,2401.00
10/11/2019,09:36,2984.00,2985.00,2983.75,2984.50,930,803,1733.00
10/11/2019,09:37,2984.50,2985.25,2983.50,2983.75,623,1091,1714.00
10/11/2019,09:38,2983.75,2984.50,2982.75,2984.00,1103,1576,2679.00
10/11/2019,09:39,2984.00,2984.25,2983.00,2983.25,1083,723,1806.00
10/11/2019,09:40,2983.00,2983.50,2982.00,2982.25,1606,1638,3244.00
10/11/2019,09:41,2982.25,2982.75,2981.00,2981.25,1612,2849,4461.00
10/11/2019,09:42,2981.25,2983.00,2981.25,2982.50,1642,740,2382.00
10/11/2019,09:43,2982.50,2983.75,2982.00,2983.75,1579,796,2375.00
10/11/2019,09:44,2983.75,2984.00,2982.00,2982.25,956,1914,2870.00
10/11/2019,09:45,2982.50,2983.25,2981.50,2981.75,874,1608,2482.00
10/11/2019,09:46,2981.75,2982.50,2981.25,2982.00,1462,721,2183.00
10/11/2019,09:47,2982.00,2982.50,2981.25,2981.75,668,1636,2304.00
10/11/2019,09:48,2982.00,2982.50,2981.75,2982.50,706,635,1341.00
10/11/2019,09:49,2982.50,2983.25,2982.00,2982.25,821,620,1441.00
10/11/2019,09:50,2982.25,2982.75,2982.00,2982.75,818,408,1226.00
10/11/2019,09:51,2982.75,2983.50,2982.25,2983.00,606,697,1303.00
10/11/2019,09:52,2983.25,2983.50,2982.75,2983.00,518,832,1350.00
10/11/2019,09:53,2983.00,2983.25,2982.75,2983.25,898,1104,2002.00
10/11/2019,09:54,2983.25,2983.25,2982.50,2983.00,383,527,910.00
10/11/2019,09:55,2983.00,2983.25,2982.50,2983.25,255,979,1234.00
10/11/2019,09:56,2983.25,2983.75,2982.75,2983.00,694,827,1521.00
10/11/2019,09:57,2983.00,2983.50,2983.00,2983.25,481,326,807.00
10/11/2019,09:58,2983.25,2984.50,2982.50,2984.00,1596,1220,2816.00
10/11/2019,09:59,2984.00,2984.00,2983.50,2983.50,355,856,1211.00
10/11/2019,10:00,2983.75,2984.00,2983.25,2983.25,544,574,1118.00
10/11/2019,10:01,2983.25,2984.50,2983.25,2984.25,1151,939,2090.00
10/11/2019,10:02,2984.50,2986.25,2984.00,2985.75,3868,1194,5062.00
10/11/2019,10:03,2985.75,2987.75,2985.50,2986.75,3115,1539,4654.00
10/11/2019,10:04,2986.75,2987.75,2986.00,2987.75,2097,1145,3242.00
10/11/2019,10:05,2987.75,2988.75,2986.50,2986.75,2262,2851,5113.00
10/11/2019,10:06,2986.75,2987.25,2986.00,2986.00,693,1893,2586.00
10/11/2019,10:07,2986.25,2986.75,2985.50,2985.75,826,906,1732.00
10/11/2019,10:08,2986.00,2986.50,2985.75,2986.00,1032,1376,2408.00
10/11/2019,10:09,2986.00,2987.75,2986.00,2987.25,1718,1435,3153.00
10/11/2019,10:10,2987.25,2987.25,2986.25,2986.50,322,998,1320.00
10/11/2019,10:11,2986.75,2987.50,2986.50,2986.75,517,690,1207.00
10/11/2019,10:12,2986.75,2987.25,2986.50,2987.00,401,615,1016.00
10/11/2019,10:13,2987.00,2987.25,2986.25,2986.50,438,1111,1549.00
10/11/2019,10:14,2986.50,2986.50,2985.00,2985.50,992,1698,2690.00
10/11/2019,10:15,2985.25,2987.00,2985.25,2986.50,2421,2087,4508.00
10/11/2019,10:16,2986.50,2987.50,2986.25,2987.25,1026,916,1942.00
10/11/2019,10:17,2987.25,2988.50,2986.75,2988.00,1795,567,2362.00
10/11/2019,10:18,2988.00,2988.25,2987.50,2988.25,995,811,1806.00
10/11/2019,10:19,2988.25,2988.25,2987.00,2987.75,950,859,1809.00
10/11/2019,10:20,2987.75,2990.00,2987.50,2988.50,3443,2315,5758.00
10/11/2019,10:21,2988.50,2990.75,2988.50,2990.00,3249,2279,5528.00
10/11/2019,10:22,2990.00,2990.25,2988.50,2989.25,2718,2269,4987.00
10/11/2019,10:23,2989.50,2989.75,2988.50,2988.75,717,1231,1948.00
10/11/2019,10:24,2989.00,2989.50,2988.75,2989.00,585,1474,2059.00
10/11/2019,10:25,2988.75,2989.25,2988.50,2989.25,719,874,1593.00
10/11/2019,10:26,2989.25,2990.00,2989.00,2989.25,1468,1579,3047.00
10/11/2019,10:27,2989.50,2990.25,2989.00,2989.50,1314,1194,2508.00
10/11/2019,10:28,2989.50,2990.00,2989.25,2989.75,1008,707,1715.00
10/11/2019,10:29,2989.75,2990.50,2989.75,2990.25,1621,1380,3001.00
10/11/2019,10:30,2990.25,2990.50,2989.75,2990.00,866,953,1819.00
10/11/2019,10:31,2990.00,2991.00,2989.75,2990.50,2411,2119,4530.00
10/11/2019,10:32,2990.75,2992.00,2990.50,2991.50,2124,1930,4054.00
10/11/2019,10:33,2991.50,2992.50,2991.50,2991.50,2766,2986,5752.00
10/11/2019,10:34,2991.50,2992.75,2991.50,2992.75,1296,1174,2470.00
10/11/2019,10:35,2992.75,2994.00,2992.25,2992.75,3408,3389,6797.00
10/11/2019,10:36,2992.75,2993.50,2992.75,2992.75,1299,1326,2625.00
10/11/2019,10:37,2993.00,2993.00,2992.25,2992.75,1390,1587,2977.00
10/11/2019,10:38,2992.75,2993.00,2992.00,2992.25,1523,965,2488.00
10/11/2019,10:39,2992.25,2992.50,2991.25,2991.75,697,2123,2820.00
10/11/2019,10:40,2991.75,2992.00,2991.00,2991.00,313,1048,1361.00
10/11/2019,10:41,2991.00,2991.75,2990.75,2991.25,1826,1569,3395.00
10/11/2019,10:42,2991.25,2991.75,2991.25,2991.50,830,885,1715.00
10/11/2019,10:43,2991.75,2991.75,2991.00,2991.25,620,913,1533.00
10/11/2019,10:44,2991.50,2991.50,2989.50,2989.50,1186,3247,4433.00
10/11/2019,10:45,2989.50,2990.75,2987.75,2988.00,4251,4237,8488.00
10/11/2019,10:46,2988.00,2988.75,2985.25,2986.00,3088,4638,7726.00
10/11/2019,10:47,2985.75,2987.00,2985.25,2986.00,1624,3071,4695.00
10/11/2019,10:48,2986.25,2991.25,2982.50,2986.75,8406,9842,18248.00
10/11/2019,10:49,2986.50,2987.00,2984.00,2985.25,3448,3295,6743.00
10/11/2019,10:50,2985.00,2986.25,2985.00,2985.25,1466,1154,2620.00
10/11/2019,10:51,2985.25,2985.25,2983.75,2984.25,1061,2676,3737.00
10/11/2019,10:52,2984.25,2984.50,2983.75,2984.00,966,1104,2070.00
10/11/2019,10:53,2983.75,2984.00,2983.00,2983.75,1259,1636,2895.00
10/11/2019,10:54,2983.75,2984.75,2983.25,2983.50,1125,1191,2316.00
10/11/2019,10:55,2983.75,2984.00,2983.00,2983.50,523,617,1140.00
10/11/2019,10:56,2983.75,2984.25,2983.50,2983.75,700,743,1443.00
10/11/2019,10:57,2983.75,2984.00,2982.75,2983.25,488,1498,1986.00
10/11/2019,10:58,2983.25,2983.75,2982.50,2982.75,662,839,1501.00
10/11/2019,10:59,2982.50,2983.75,2982.50,2982.50,1702,1551,3253.00
10/11/2019,11:00,2982.75,2984.25,2982.50,2984.00,1202,467,1669.00
10/11/2019,11:01,2984.00,2985.00,2983.50,2984.25,1596,1670,3266.00
10/11/2019,11:02,2984.50,2984.50,2982.50,2982.50,879,1482,2361.00
10/11/2019,11:03,2982.75,2982.75,2979.25,2980.00,3616,5216,8832.00
10/11/2019,11:04,2980.25,2981.50,2979.75,2981.25,2360,1577,3937.00
10/11/2019,11:05,2981.25,2981.25,2980.25,2980.50,639,1069,1708.00
10/11/2019,11:06,2980.75,2981.00,2979.50,2981.00,1369,1402,2771.00
10/11/2019,11:07,2981.00,2981.75,2980.50,2981.25,1459,1450,2909.00
10/11/2019,11:08,2981.25,2981.50,2980.25,2980.50,635,1284,1919.00
10/11/2019,11:09,2980.50,2981.25,2979.50,2981.25,1035,887,1922.00
10/11/2019,11:10,2981.25,2981.50,2980.00,2980.00,463,1059,1522.00
10/11/2019,11:11,2980.25,2981.25,2979.50,2980.50,1016,766,1782.00
10/11/2019,11:12,2980.50,2980.75,2980.00,2980.00,363,517,880.00
10/11/2019,11:13,2980.25,2981.25,2980.00,2981.25,819,405,1224.00
10/11/2019,11:14,2981.25,2982.00,2980.75,2981.75,1027,796,1823.00
10/11/2019,11:15,2981.75,2982.25,2980.25,2980.75,783,973,1756.00
10/11/2019,11:16,2981.00,2981.00,2979.00,2979.25,933,1636,2569.00
10/11/2019,11:17,2979.50,2979.50,2978.25,2979.50,926,1238,2164.00
10/11/2019,11:18,2979.50,2980.50,2979.00,2979.50,1556,1142,2698.00
10/11/2019,11:19,2979.50,2979.75,2978.75,2979.25,907,999,1906.00
10/11/2019,11:20,2979.25,2979.75,2979.00,2979.75,577,351,928.00
10/11/2019,11:21,2979.75,2980.00,2979.50,2979.50,249,530,779.00
10/11/2019,11:22,2979.50,2980.00,2978.75,2979.00,420,697,1117.00
10/11/2019,11:23,2979.00,2980.25,2978.75,2980.00,1260,739,1999.00
10/11/2019,11:24,2980.00,2981.50,2979.75,2981.25,1478,1220,2698.00
10/11/2019,11:25,2981.25,2981.50,2981.00,2981.25,1007,1141,2148.00
10/11/2019,11:26,2981.25,2981.50,2980.25,2980.75,287,898,1185.00
10/11/2019,11:27,2980.75,2981.00,2980.50,2980.75,410,372,782.00
10/11/2019,11:28,2980.75,2981.75,2980.50,2981.50,906,531,1437.00
10/11/2019,11:29,2981.25,2981.75,2980.75,2981.00,318,550,868.00
10/11/2019,11:30,2981.25,2981.75,2980.75,2981.50,768,674,1442.00
10/11/2019,11:31,2981.25,2982.00,2980.75,2981.00,607,715,1322.00
10/11/2019,11:32,2981.00,2981.75,2981.00,2981.75,666,369,1035.00
10/11/2019,11:33,2981.75,2982.00,2967.50,2975.50,15759,18373,34132.00
10/11/2019,11:34,2975.75,2978.25,2973.25,2977.75,3806,3221,7027.00
10/11/2019,11:35,2977.50,2978.50,2975.75,2978.50,1733,2314,4047.00
10/11/2019,11:36,2978.50,2979.25,2977.50,2979.25,1488,1150,2638.00
10/11/2019,11:37,2979.25,2980.00,2978.25,2978.50,1361,1130,2491.00
10/11/2019,11:38,2978.50,2979.50,2977.50,2979.00,1245,1026,2271.00
10/11/2019,11:39,2979.00,2980.00,2978.25,2978.25,604,1142,1746.00
10/11/2019,11:40,2978.25,2978.50,2977.00,2977.75,783,1165,1948.00
10/11/2019,11:41,2977.75,2978.00,2976.00,2976.25,829,1360,2189.00
10/11/2019,11:42,2976.25,2977.75,2976.25,2977.50,1007,751,1758.00
10/11/2019,11:43,2977.50,2979.00,2977.50,2978.00,1277,856,2133.00
10/11/2019,11:44,2978.00,2978.25,2977.50,2977.50,766,508,1274.00
10/11/2019,11:45,2977.75,2978.25,2977.50,2978.00,701,406,1107.00
10/11/2019,11:46,2978.00,2980.00,2978.00,2980.00,917,559,1476.00
10/11/2019,11:47,2980.00,2980.00,2979.00,2979.50,715,620,1335.00
10/11/2019,11:48,2979.50,2980.00,2979.25,2979.75,696,176,872.00
10/11/2019,11:49,2979.75,2980.75,2979.50,2980.25,1038,1087,2125.00
10/11/2019,11:50,2980.25,2980.50,2979.25,2979.75,489,1019,1508.00
10/11/2019,11:51,2979.50,2980.75,2979.25,2980.75,798,516,1314.00
10/11/2019,11:52,2980.50,2980.75,2980.25,2980.50,267,358,625.00
10/11/2019,11:53,2980.50,2980.75,2980.00,2980.50,331,435,766.00
10/11/2019,11:54,2980.75,2983.75,2980.50,2982.00,3565,3173,6738.00
10/11/2019,11:55,2982.00,2982.00,2980.25,2981.00,1301,1823,3124.00
10/11/2019,11:56,2981.25,2982.75,2981.00,2982.50,1049,674,1723.00
10/11/2019,11:57,2982.50,2983.00,2982.00,2982.00,891,1233,2124.00
10/11/2019,11:58,2982.00,2982.50,2981.25,2981.25,388,644,1032.00
10/11/2019,11:59,2981.25,2982.50,2981.00,2982.25,703,259,962.00
10/11/2019,12:00,2982.50,2983.00,2982.00,2982.75,681,820,1501.00
10/11/2019,12:01,2983.00,2983.00,2982.50,2982.75,543,540,1083.00
10/11/2019,12:02,2982.75,2983.75,2982.00,2983.50,775,717,1492.00
10/11/2019,12:03,2983.50,2983.50,2981.00,2981.00,474,1653,2127.00
10/11/2019,12:04,2981.25,2982.50,2980.50,2981.75,1169,977,2146.00
10/11/2019,12:05,2981.75,2982.00,2981.25,2981.50,505,508,1013.00
10/11/2019,12:06,2981.75,2982.25,2981.00,2981.25,292,607,899.00
10/11/2019,12:07,2981.25,2982.00,2981.00,2981.00,628,381,1009.00
10/11/2019,12:08,2981.25,2981.25,2980.75,2981.00,579,766,1345.00
10/11/2019,12:09,2981.00,2981.50,2980.50,2980.50,457,1101,1558.00
10/11/2019,12:10,2980.75,2981.25,2980.25,2980.50,411,477,888.00
10/11/2019,12:11,2980.75,2981.50,2980.50,2981.25,551,595,1146.00
10/11/2019,12:12,2981.25,2981.25,2979.75,2980.25,451,958,1409.00
10/11/2019,12:13,2980.50,2980.50,2979.75,2979.75,209,402,611.00
10/11/2019,12:14,2980.00,2980.00,2978.25,2978.50,726,1362,2088.00
10/11/2019,12:15,2978.75,2980.25,2977.25,2977.50,1354,1837,3191.00
10/11/2019,12:16,2977.75,2979.25,2977.50,2979.00,858,620,1478.00
10/11/2019,12:17,2979.25,2979.75,2978.75,2979.25,371,722,1093.00
10/11/2019,12:18,2979.50,2979.50,2977.75,2978.00,635,1030,1665.00
10/11/2019,12:19,2978.00,2979.75,2977.50,2979.25,1433,987,2420.00
10/11/2019,12:20,2979.50,2979.50,2978.25,2978.75,409,996,1405.00
10/11/2019,12:21,2979.00,2979.50,2978.25,2978.25,762,1596,2358.00
10/11/2019,12:22,2978.25,2978.75,2978.00,2978.75,468,218,686.00
10/11/2019,12:23,2979.00,2979.50,2978.50,2979.00,572,431,1003.00
10/11/2019,12:24,2978.75,2979.00,2978.50,2978.50,163,272,435.00
10/11/2019,12:25,2978.50,2979.25,2978.50,2978.75,432,297,729.00
10/11/2019,12:26,2978.50,2979.75,2978.00,2979.25,790,434,1224.00
10/11/2019,12:27,2979.25,2988.50,2978.75,2986.75,6661,6096,12757.00
10/11/2019,12:28,2986.75,2988.00,2983.25,2987.25,8354,9061,17415.00
10/11/2019,12:29,2987.25,2988.25,2983.75,2984.25,3771,4217,7988.00
10/11/2019,12:30,2984.50,2986.00,2981.50,2982.00,2645,3468,6113.00
10/11/2019,12:31,2982.00,2983.50,2979.50,2981.25,3512,3171,6683.00
10/11/2019,12:32,2981.25,2983.25,2980.75,2983.00,2015,1108,3123.00
10/11/2019,12:33,2983.25,2984.50,2983.00,2984.50,1122,1597,2719.00
10/11/2019,12:34,2984.25,2984.75,2983.50,2984.25,583,1071,1654.00
10/11/2019,12:35,2984.25,2985.25,2983.75,2983.75,1143,1517,2660.00
10/11/2019,12:36,2983.75,2985.75,2983.75,2985.50,1525,882,2407.00
10/11/2019,12:37,2985.25,2985.75,2983.75,2984.50,905,1266,2171.00
10/11/2019,12:38,2984.50,2985.00,2983.75,2984.25,553,801,1354.00
10/11/2019,12:39,2984.00,2984.75,2983.50,2984.25,752,868,1620.00
10/11/2019,12:40,2984.25,2984.25,2983.50,2983.75,544,519,1063.00
10/11/2019,12:41,2983.75,2985.00,2983.75,2984.50,965,866,1831.00
10/11/2019,12:42,2984.25,2986.00,2984.25,2985.75,939,428,1367.00
10/11/2019,12:43,2985.75,2986.25,2985.25,2986.00,675,429,1104.00
10/11/2019,12:44,2986.00,2986.75,2985.75,2986.00,787,1061,1848.00
10/11/2019,12:45,2986.25,2987.00,2986.00,2987.00,697,620,1317.00
10/11/2019,12:46,2986.75,2987.25,2985.75,2985.75,394,1274,1668.00
10/11/2019,12:47,2986.00,2986.50,2985.50,2986.25,862,443,1305.00
10/11/2019,12:48,2986.00,2986.75,2986.00,2986.00,448,680,1128.00
10/11/2019,12:49,2986.00,2986.25,2985.50,2986.00,463,474,937.00
10/11/2019,12:50,2985.75,2986.50,2985.75,2986.50,651,345,996.00
10/11/2019,12:51,2986.50,2988.00,2986.25,2987.25,1431,645,2076.00
10/11/2019,12:52,2987.25,2987.25,2985.75,2985.75,333,1501,1834.00
10/11/2019,12:53,2985.75,2986.25,2985.25,2986.00,307,679,986.00
10/11/2019,12:54,2986.00,2986.00,2985.00,2986.00,488,691,1179.00
10/11/2019,12:55,2985.75,2987.00,2985.75,2987.00,904,458,1362.00
10/11/2019,12:56,2987.00,2987.75,2986.50,2987.50,739,633,1372.00
10/11/2019,12:57,2987.50,2988.50,2987.25,2988.50,821,393,1214.00
10/11/2019,12:58,2988.50,2988.75,2988.00,2988.25,732,890,1622.00
10/11/2019,12:59,2988.00,2988.00,2987.00,2987.75,708,650,1358.00
10/11/2019,13:00,2987.75,2988.00,2987.25,2987.75,244,539,783.00
10/11/2019,13:01,2987.75,2988.00,2986.50,2986.75,322,829,1151.00
10/11/2019,13:02,2986.50,2987.50,2986.50,2987.00,285,687,972.00
10/11/2019,13:03,2987.00,2987.75,2986.75,2987.00,784,597,1381.00
10/11/2019,13:04,2987.00,2987.00,2985.75,2986.50,900,835,1735.00
10/11/2019,13:05,2986.50,2987.00,2986.00,2986.00,676,631,1307.00
10/11/2019,13:06,2986.00,2987.25,2986.00,2986.75,788,390,1178.00
10/11/2019,13:07,2986.75,2987.00,2986.25,2986.75,584,233,817.00
10/11/2019,13:08,2986.75,2987.50,2986.50,2986.50,492,477,969.00
10/11/2019,13:09,2986.75,2987.25,2986.25,2986.25,337,507,844.00
10/11/2019,13:10,2986.25,2986.25,2985.75,2986.00,387,659,1046.00
10/11/2019,13:11,2985.75,2986.25,2983.00,2985.00,1945,2891,4836.00
10/11/2019,13:12,2984.75,2985.50,2984.00,2984.50,604,789,1393.00
10/11/2019,13:13,2984.50,2985.25,2984.50,2984.75,316,577,893.00
10/11/2019,13:14,2984.75,2984.75,2983.75,2984.00,195,402,597.00
10/11/2019,13:15,2984.00,2984.50,2983.50,2984.50,829,242,1071.00
10/11/2019,13:16,2984.25,2985.50,2984.25,2985.50,427,511,938.00
10/11/2019,13:17,2985.50,2985.75,2985.25,2985.50,375,751,1126.00
10/11/2019,13:18,2985.50,2985.50,2984.75,2984.75,155,672,827.00
10/11/2019,13:19,2984.75,2985.25,2984.00,2985.25,430,291,721.00
10/11/2019,13:20,2985.00,2986.50,2985.00,2986.00,1115,269,1384.00
10/11/2019,13:21,2986.00,2986.50,2985.50,2985.75,436,468,904.00
10/11/2019,13:22,2986.00,2986.75,2985.75,2986.50,799,623,1422.00
10/11/2019,13:23,2986.25,2987.00,2986.25,2986.75,231,625,856.00
10/11/2019,13:24,2986.75,2987.00,2986.50,2986.75,650,409,1059.00
10/11/2019,13:25,2986.50,2987.50,2986.25,2987.25,1144,413,1557.00
10/11/2019,13:26,2987.50,2988.25,2986.75,2988.00,1333,1008,2341.00
10/11/2019,13:27,2988.25,2989.50,2987.75,2989.50,1684,640,2324.00
10/11/2019,13:28,2989.50,2989.75,2988.75,2989.25,738,1068,1806.00
10/11/2019,13:29,2989.50,2989.50,2988.75,2988.75,399,725,1124.00
10/11/2019,13:30,2988.75,2989.00,2988.25,2988.50,122,580,702.00
10/11/2019,13:31,2988.50,2988.75,2988.25,2988.75,370,204,574.00
10/11/2019,13:32,2988.75,2989.25,2988.50,2989.00,335,203,538.00
10/11/2019,13:33,2988.75,2989.75,2988.75,2989.50,542,609,1151.00
10/11/2019,13:34,2989.50,2989.75,2989.00,2989.50,407,679,1086.00
10/11/2019,13:35,2989.50,2989.75,2988.75,2989.00,334,675,1009.00
10/11/2019,13:36,2989.00,2989.25,2988.25,2989.00,313,723,1036.00
10/11/2019,13:37,2988.75,2989.25,2988.50,2988.75,292,478,770.00
10/11/2019,13:38,2989.00,2989.00,2988.00,2988.00,243,461,704.00
10/11/2019,13:39,2988.00,2989.00,2988.00,2989.00,536,319,855.00
10/11/2019,13:40,2989.00,2989.75,2989.00,2989.25,600,783,1383.00
10/11/2019,13:41,2989.50,2990.50,2989.25,2989.50,871,909,1780.00
10/11/2019,13:42,2989.50,2989.75,2988.75,2989.25,396,805,1201.00
10/11/2019,13:43,2989.00,2989.50,2988.75,2989.00,310,638,948.00
10/11/2019,13:44,2989.25,2989.75,2989.00,2989.25,287,395,682.00
10/11/2019,13:45,2989.25,2990.00,2989.25,2989.75,229,321,550.00
10/11/2019,13:46,2989.50,2991.00,2989.25,2990.50,1751,691,2442.00
10/11/2019,13:47,2990.50,2991.50,2990.25,2991.00,2032,951,2983.00
10/11/2019,13:48,2991.00,2991.00,2990.00,2990.25,464,676,1140.00
10/11/2019,13:49,2990.00,2990.00,2989.00,2989.25,487,979,1466.00
10/11/2019,13:50,2989.25,2989.50,2988.75,2988.75,546,564,1110.00
10/11/2019,13:51,2988.75,2990.00,2988.50,2990.00,1023,524,1547.00
10/11/2019,13:52,2989.75,2990.00,2989.50,2989.75,307,263,570.00
10/11/2019,13:53,2989.75,2990.75,2989.75,2990.25,737,618,1355.00
10/11/2019,13:54,2990.25,2990.25,2988.50,2989.00,529,887,1416.00
10/11/2019,13:55,2989.00,2989.50,2988.75,2989.25,504,757,1261.00
10/11/2019,13:56,2989.25,2989.50,2988.75,2989.25,225,251,476.00
10/11/2019,13:57,2989.25,2989.75,2988.75,2989.00,634,349,983.00
10/11/2019,13:58,2989.25,2989.50,2988.50,2988.75,371,453,824.00
10/11/2019,13:59,2988.75,2988.75,2988.00,2988.75,524,348,872.00
10/11/2019,14:00,2988.50,2990.00,2988.25,2989.75,1517,666,2183.00
10/11/2019,14:01,2989.75,2989.75,2988.00,2988.75,541,949,1490.00
10/11/2019,14:02,2989.00,2989.00,2988.50,2989.00,488,337,825.00
10/11/2019,14:03,2989.00,2989.50,2989.00,2989.25,652,351,1003.00
10/11/2019,14:04,2989.25,2989.50,2989.00,2989.00,321,498,819.00
10/11/2019,14:05,2989.25,2989.25,2987.00,2987.75,604,1551,2155.00
10/11/2019,14:06,2987.75,2988.75,2987.50,2988.00,1661,739,2400.00
10/11/2019,14:07,2987.75,2988.50,2987.25,2988.25,1742,485,2227.00
10/11/2019,14:08,2988.00,2988.50,2987.75,2988.25,762,471,1233.00
10/11/2019,14:09,2988.25,2989.00,2988.25,2988.75,887,483,1370.00
10/11/2019,14:10,2988.50,2990.00,2988.50,2989.25,1152,512,1664.00
10/11/2019,14:11,2989.00,2989.00,2988.00,2988.75,651,692,1343.00
10/11/2019,14:12,2988.75,2989.25,2988.50,2989.25,816,251,1067.00
10/11/2019,14:13,2989.25,2990.25,2989.00,2989.75,1660,630,2290.00
10/11/2019,14:14,2989.75,2990.50,2989.50,2990.25,1044,632,1676.00
10/11/2019,14:15,2990.50,2990.50,2989.50,2989.75,542,531,1073.00
10/11/2019,14:16,2990.00,2990.25,2989.25,2989.50,345,282,627.00
10/11/2019,14:17,2989.50,2989.75,2988.75,2989.25,307,282,589.00
10/11/2019,14:18,2989.25,2989.50,2988.75,2989.50,325,146,471.00
10/11/2019,14:19,2989.50,2989.75,2989.25,2989.75,580,520,1100.00
10/11/2019,14:20,2989.50,2990.00,2989.00,2989.25,370,772,1142.00
10/11/2019,14:21,2989.25,2989.50,2988.75,2989.00,562,435,997.00
10/11/2019,14:22,2989.00,2989.50,2988.50,2988.50,235,739,974.00
10/11/2019,14:23,2988.50,2989.50,2988.50,2989.00,638,320,958.00
10/11/2019,14:24,2988.75,2990.00,2987.25,2988.00,1681,2318,3999.00
10/11/2019,14:25,2988.00,2989.00,2988.00,2989.00,963,562,1525.00
10/11/2019,14:26,2989.00,2989.50,2988.25,2989.00,958,894,1852.00
10/11/2019,14:27,2989.25,2989.25,2988.75,2989.00,522,1015,1537.00
10/11/2019,14:28,2989.00,2989.75,2988.75,2989.25,575,475,1050.00
10/11/2019,14:29,2989.50,2989.75,2989.00,2989.25,305,759,1064.00
10/11/2019,14:30,2989.00,2989.50,2988.75,2989.00,441,1071,1512.00
10/11/2019,14:31,2989.25,2989.50,2988.50,2988.50,463,868,1331.00
10/11/2019,14:32,2988.50,2988.50,2983.50,2985.00,1829,5594,7423.00
10/11/2019,14:33,2984.75,2986.25,2984.75,2985.75,1604,1506,3110.00
10/11/2019,14:34,2985.75,2988.25,2985.25,2988.00,2099,879,2978.00
10/11/2019,14:35,2988.00,2989.50,2987.75,2989.25,2244,1417,3661.00
10/11/2019,14:36,2989.25,2991.00,2989.25,2989.75,2707,2172,4879.00
10/11/2019,14:37,2989.75,2990.50,2989.25,2989.75,820,894,1714.00
10/11/2019,14:38,2989.75,2991.50,2989.50,2991.00,1710,1019,2729.00
10/11/2019,14:39,2991.25,2992.00,2984.50,2986.75,5443,6517,11960.00
10/11/2019,14:40,2987.00,2992.75,2986.75,2992.25,7260,5789,13049.00
10/11/2019,14:41,2992.25,2992.75,2988.25,2989.50,4677,5209,9886.00
10/11/2019,14:42,2989.50,2990.75,2988.00,2990.50,2673,2241,4914.00
10/11/2019,14:43,2990.50,2991.00,2988.75,2990.25,1559,1514,3073.00
10/11/2019,14:44,2990.50,2992.00,2989.75,2990.50,1753,1790,3543.00
10/11/2019,14:45,2990.75,2991.00,2981.25,2981.25,6307,8386,14693.00
10/11/2019,14:46,2981.25,2983.00,2979.25,2982.75,5330,5360,10690.00
10/11/2019,14:47,2982.75,2983.00,2976.75,2977.50,3646,5709,9355.00
10/11/2019,14:48,2977.75,2979.50,2976.75,2978.25,3412,3911,7323.00
10/11/2019,14:49,2978.00,2981.75,2974.50,2981.75,6481,6099,12580.00
10/11/2019,14:50,2981.75,2983.00,2977.25,2977.25,5415,6046,11461.00
10/11/2019,14:51,2977.25,2979.50,2976.25,2977.50,4730,4822,9552.00
10/11/2019,14:52,2977.50,2980.00,2977.00,2979.50,3721,3271,6992.00
10/11/2019,14:53,2979.75,2980.00,2978.00,2979.50,3250,3305,6555.00
10/11/2019,14:54,2979.50,2979.75,2976.00,2976.00,3008,4808,7816.00
10/11/2019,14:55,2975.75,2977.00,2972.75,2974.00,4119,6189,10308.00
10/11/2019,14:56,2973.75,2975.00,2969.50,2972.00,8278,9116,17394.00
10/11/2019,14:57,2972.00,2974.00,2971.50,2973.75,4351,2546,6897.00
10/11/2019,14:58,2973.75,2973.75,2970.75,2973.00,3909,5119,9028.00
10/11/2019,14:59,2972.75,2973.00,2970.75,2972.00,7020,7045,14065.00
10/11/2019,15:00,2971.75,2972.00,2967.50,2968.75,22838,25639,48477.00
10/11/2019,15:01,2968.75,2970.25,2963.75,2965.75,15604,17675,33279.00
10/11/2019,15:02,2965.75,2968.00,2965.25,2966.50,5482,5238,10720.00
10/11/2019,15:03,2966.75,2967.75,2963.75,2967.25,4423,4290,8713.00
10/11/2019,15:04,2967.25,2969.25,2966.25,2969.25,2845,2466,5311.00
10/11/2019,15:05,2969.25,2972.00,2969.00,2970.75,4087,2487,6574.00
10/11/2019,15:06,2971.00,2972.00,2970.75,2971.25,1988,1799,3787.00
10/11/2019,15:07,2971.50,2973.25,2971.25,2972.00,2399,1989,4388.00
10/11/2019,15:08,2972.00,2973.00,2971.75,2972.25,1417,1358,2775.00
10/11/2019,15:09,2972.25,2973.25,2971.50,2972.50,3098,2375,5473.00
10/11/2019,15:10,2972.25,2972.25,2971.00,2971.25,1314,1894,3208.00
10/11/2019,15:11,2971.25,2971.25,2968.75,2970.75,1352,2261,3613.00
10/11/2019,15:12,2970.75,2971.00,2970.25,2970.25,691,887,1578.00
10/11/2019,15:13,2970.00,2970.00,2969.25,2970.00,972,974,1946.00
10/11/2019,15:14,2970.00,2970.75,2969.75,2970.75,1005,1002,2007.00
10/11/2019,15:15,2970.75,2971.25,2968.50,2970.25,3817,3859,7676.00
10/11/2019,15:16,2970.25,2970.25,2970.25,2970.25,0,9,9.00
10/11/2019,15:31,2970.00,2972.75,2970.00,2972.50,1523,1232,2755.00
10/11/2019,15:32,2972.75,2976.25,2972.50,2975.25,1285,532,1817.00
10/11/2019,15:33,2975.50,2976.00,2973.75,2974.00,381,676,1057.00
10/11/2019,15:34,2973.75,2974.25,2973.00,2973.25,239,555,794.00
10/11/2019,15:35,2973.25,2973.25,2972.00,2972.00,181,429,610.00
10/11/2019,15:36,2972.25,2972.25,2970.75,2971.50,272,311,583.00
10/11/2019,15:37,2971.75,2971.75,2971.00,2971.00,80,69,149.00
10/11/2019,15:38,2971.25,2971.75,2971.00,2971.50,93,65,158.00
10/11/2019,15:39,2971.75,2971.75,2971.25,2971.50,131,51,182.00
10/11/2019,15:40,2971.50,2972.50,2971.25,2971.50,224,235,459.00
10/11/2019,15:41,2971.75,2971.75,2971.00,2971.00,97,83,180.00
10/11/2019,15:42,2971.00,2971.00,2970.25,2970.75,102,267,369.00
10/11/2019,15:43,2971.00,2971.50,2970.75,2971.25,124,56,180.00
10/11/2019,15:44,2971.50,2971.75,2970.50,2971.00,65,178,243.00
10/11/2019,15:45,2971.00,2971.75,2970.75,2971.75,208,221,429.00
10/11/2019,15:46,2971.75,2971.75,2971.00,2971.00,67,83,150.00
10/11/2019,15:47,2971.25,2971.50,2970.75,2971.25,53,74,127.00
10/11/2019,15:48,2971.00,2971.00,2970.00,2970.50,150,216,366.00
10/11/2019,15:49,2970.75,2971.00,2970.25,2970.50,262,139,401.00
10/11/2019,15:50,2970.50,2970.50,2968.75,2969.25,205,354,559.00
10/11/2019,15:51,2969.25,2970.75,2969.25,2970.00,198,130,328.00
10/11/2019,15:52,2970.25,2970.50,2970.00,2970.25,62,14,76.00
10/11/2019,15:53,2970.00,2971.00,2970.00,2971.00,111,87,198.00
10/11/2019,15:54,2970.75,2971.75,2970.25,2970.75,137,115,252.00
10/11/2019,15:55,2971.00,2971.00,2969.50,2970.25,230,356,586.00
10/11/2019,15:56,2970.25,2971.25,2970.25,2970.75,205,63,268.00
10/11/2019,15:57,2970.75,2971.50,2970.50,2971.00,123,54,177.00
10/11/2019,15:58,2971.00,2971.75,2970.75,2971.00,174,59,233.00
10/11/2019,15:59,2971.25,2971.25,2970.50,2971.25,54,130,184.00
10/11/2019,16:00,2971.00,2971.25,2970.25,2970.25,334,362,696.00
10/13/2019,17:01,2968.00,2974.75,2967.50,2972.25,1106,1401,2507.00
10/13/2019,17:02,2972.50,2973.25,2970.75,2972.50,433,546,979.00
10/13/2019,17:03,2972.25,2973.50,2971.75,2972.75,285,251,536.00
10/13/2019,17:04,2973.25,2973.50,2973.00,2973.25,124,89,213.00
10/13/2019,17:05,2973.25,2973.75,2972.75,2973.00,120,145,265.00
10/13/2019,17:06,2972.75,2973.00,2971.75,2972.50,100,135,235.00
10/13/2019,17:07,2972.75,2973.00,2972.00,2972.75,74,96,170.00
10/13/2019,17:08,2972.75,2973.25,2972.50,2973.00,159,17,176.00
10/13/2019,17:09,2973.25,2973.25,2972.50,2973.00,90,71,161.00
10/13/2019,17:10,2973.00,2973.00,2972.75,2973.00,25,41,66.00
10/13/2019,17:11,2973.00,2973.25,2973.00,2973.25,32,12,44.00
10/13/2019,17:12,2973.25,2974.50,2973.25,2974.50,209,53,262.00
10/13/2019,17:13,2974.50,2974.75,2973.75,2974.00,150,126,276.00
10/13/2019,17:14,2974.25,2975.50,2974.25,2975.50,213,101,314.00
10/13/2019,17:15,2975.75,2976.00,2975.25,2975.50,121,59,180.00
10/13/2019,17:16,2975.25,2975.75,2974.75,2975.50,112,144,256.00
10/13/2019,17:17,2975.50,2976.00,2974.50,2974.75,182,177,359.00
10/13/2019,17:18,2975.00,2975.75,2974.75,2975.75,59,25,84.00
10/13/2019,17:19,2975.25,2976.00,2975.25,2976.00,45,14,59.00
10/13/2019,17:20,2976.00,2976.00,2975.00,2975.25,16,76,92.00
10/13/2019,17:21,2975.25,2975.50,2975.00,2975.00,36,20,56.00
10/13/2019,17:22,2975.00,2975.25,2974.75,2974.75,22,102,124.00
10/13/2019,17:23,2974.75,2974.75,2974.00,2974.25,65,125,190.00
10/13/2019,17:24,2974.25,2974.50,2974.00,2974.50,21,31,52.00
10/13/2019,17:25,2974.25,2974.75,2974.25,2974.75,91,37,128.00
10/13/2019,17:26,2974.50,2975.00,2974.50,2975.00,52,3,55.00
10/13/2019,17:27,2975.00,2975.25,2975.00,2975.25,34,0,34.00
10/13/2019,17:28,2975.25,2975.75,2975.25,2975.50,86,25,111.00
10/13/2019,17:29,2975.50,2975.75,2974.50,2974.75,163,243,406.00
10/13/2019,17:30,2974.75,2975.00,2974.75,2974.75,17,9,26.00
10/13/2019,17:31,2975.00,2975.00,2974.25,2974.75,32,82,114.00
10/13/2019,17:32,2974.75,2974.75,2974.50,2974.50,24,5,29.00
10/13/2019,17:33,2974.50,2974.75,2974.50,2974.75,3,6,9.00
10/13/2019,17:34,2974.75,2975.00,2974.75,2975.00,28,35,63.00
10/13/2019,17:35,2975.00,2975.00,2974.75,2975.00,57,11,68.00
10/13/2019,17:36,2975.00,2975.00,2974.75,2974.75,87,9,96.00
10/13/2019,17:37,2975.00,2975.00,2974.50,2974.75,38,77,115.00
10/13/2019,17:38,2975.00,2975.00,2974.75,2974.75,42,32,74.00
10/13/2019,17:39,2975.00,2975.00,2974.75,2975.00,23,5,28.00
10/13/2019,17:40,2975.00,2975.75,2974.75,2975.75,157,43,200.00
10/13/2019,17:41,2975.50,2977.25,2975.50,2976.25,252,151,403.00
10/13/2019,17:42,2976.50,2979.00,2976.25,2978.25,475,192,667.00
10/13/2019,17:43,2978.00,2978.75,2977.75,2978.50,76,68,144.00
10/13/2019,17:44,2978.50,2979.00,2978.50,2979.00,64,23,87.00
10/13/2019,17:45,2979.00,2979.00,2978.50,2978.50,42,171,213.00
10/13/2019,17:46,2978.50,2979.25,2978.50,2979.25,103,64,167.00
10/13/2019,17:47,2979.25,2979.50,2979.00,2979.00,82,90,172.00
10/13/2019,17:48,2979.00,2979.25,2978.75,2978.75,25,57,82.00
10/13/2019,17:49,2978.75,2979.25,2978.50,2979.00,34,54,88.00
10/13/2019,17:50,2979.00,2979.25,2978.75,2978.75,19,64,83.00
10/13/2019,17:51,2978.50,2979.25,2978.50,2979.00,86,89,175.00
10/13/2019,17:52,2979.00,2979.00,2978.75,2979.00,70,4,74.00
10/13/2019,17:53,2979.00,2979.00,2978.00,2978.00,30,170,200.00
10/13/2019,17:54,2978.25,2978.25,2977.75,2977.75,46,270,316.00
10/13/2019,17:55,2978.00,2978.25,2977.75,2978.00,152,33,185.00
10/13/2019,17:56,2977.75,2978.00,2977.75,2978.00,39,149,188.00
10/13/2019,17:57,2978.00,2978.50,2977.75,2978.00,121,468,589.00
10/13/2019,17:58,2978.00,2978.50,2978.00,2978.00,41,44,85.00
10/13/2019,17:59,2978.25,2978.25,2977.75,2977.75,47,204,251.00
10/13/2019,18:00,2977.75,2977.75,2977.50,2977.75,35,313,348.00
10/13/2019,18:01,2977.75,2978.25,2977.75,2978.00,68,26,94.00
10/13/2019,18:02,2978.00,2978.25,2977.75,2978.25,30,8,38.00
10/13/2019,18:03,2978.50,2978.50,2978.00,2978.25,27,29,56.00
10/13/2019,18:04,2978.25,2978.50,2978.25,2978.50,28,11,39.00
10/13/2019,18:05,2978.25,2978.75,2978.25,2978.50,41,60,101.00
10/13/2019,18:06,2978.50,2978.50,2978.25,2978.50,28,25,53.00
10/13/2019,18:07,2978.50,2979.00,2978.50,2978.50,53,19,72.00
10/13/2019,18:08,2978.50,2978.75,2978.25,2978.25,2,81,83.00
10/13/2019,18:09,2978.00,2978.75,2978.00,2978.50,27,13,40.00
10/13/2019,18:10,2978.75,2979.00,2978.50,2978.75,47,35,82.00
10/13/2019,18:11,2978.75,2978.75,2978.25,2978.25,0,26,26.00
10/13/2019,18:12,2978.50,2979.25,2978.25,2979.00,83,19,102.00
10/13/2019,18:13,2979.00,2979.00,2978.50,2978.50,3,49,52.00
10/13/2019,18:14,2978.50,2979.25,2978.50,2979.00,32,52,84.00
10/13/2019,18:15,2979.00,2979.00,2978.75,2979.00,15,1,16.00
10/13/2019,18:16,2979.00,2979.50,2979.00,2979.50,111,2,113.00
10/13/2019,18:17,2979.50,2979.50,2978.75,2979.00,35,102,137.00
10/13/2019,18:18,2979.00,2979.25,2979.00,2979.00,7,53,60.00
10/13/2019,18:19,2979.00,2979.00,2978.75,2979.00,29,10,39.00
10/13/2019,18:20,2979.00,2979.00,2978.75,2979.00,13,2,15.00
10/13/2019,18:21,2978.75,2978.75,2978.25,2978.50,26,67,93.00
10/13/2019,18:22,2978.50,2978.50,2978.00,2978.25,23,32,55.00
10/13/2019,18:23,2978.00,2978.50,2977.75,2978.50,59,26,85.00
10/13/2019,18:24,2978.25,2978.25,2977.75,2977.75,7,86,93.00
10/13/2019,18:25,2978.00,2978.00,2977.75,2977.75,1,164,165.00
10/13/2019,18:26,2978.00,2978.00,2977.75,2978.00,4,28,32.00
10/13/2019,18:27,2977.75,2978.00,2977.75,2977.75,22,61,83.00
10/13/2019,18:28,2977.75,2977.75,2977.75,2977.75,0,47,47.00
10/13/2019,18:29,2978.00,2978.75,2978.00,2978.50,127,1,128.00
10/13/2019,18:30,2978.75,2978.75,2978.25,2978.75,52,53,105.00
10/13/2019,18:31,2978.50,2979.25,2978.50,2979.25,67,8,75.00
10/13/2019,18:32,2979.25,2981.00,2979.25,2980.25,414,170,584.00
10/13/2019,18:33,2980.25,2981.75,2980.25,2980.75,417,172,589.00
10/13/2019,18:34,2980.75,2981.00,2980.00,2980.50,120,85,205.00
10/13/2019,18:35,2980.25,2981.00,2980.25,2981.00,104,15,119.00
10/13/2019,18:36,2980.75,2980.75,2980.25,2980.50,19,85,104.00
10/13/2019,18:37,2980.50,2980.50,2980.25,2980.25,8,12,20.00
10/13/2019,18:38,2980.25,2980.25,2979.75,2980.00,19,67,86.00
10/13/2019,18:39,2980.00,2980.25,2980.00,2980.25,55,33,88.00
10/13/2019,18:40,2980.00,2980.50,2980.00,2980.25,77,12,89.00
10/13/2019,18:41,2980.25,2980.75,2980.25,2980.50,40,37,77.00
10/13/2019,18:42,2980.50,2980.75,2980.50,2980.50,20,20,40.00
10/13/2019,18:43,2980.50,2980.75,2980.00,2980.75,27,39,66.00
10/13/2019,18:44,2980.75,2980.75,2980.25,2980.50,34,21,55.00
10/13/2019,18:45,2980.50,2980.75,2980.50,2980.50,21,29,50.00
10/13/2019,18:46,2980.75,2980.75,2980.25,2980.25,17,11,28.00
10/13/2019,18:47,2980.25,2980.25,2980.25,2980.25,0,47,47.00
10/13/2019,18:48,2980.25,2980.25,2979.50,2979.50,4,129,133.00
10/13/2019,18:49,2979.75,2980.00,2979.75,2980.00,78,5,83.00
10/13/2019,18:50,2980.00,2980.25,2979.75,2980.25,45,7,52.00
10/13/2019,18:51,2980.25,2980.25,2980.00,2980.00,11,3,14.00
10/13/2019,18:52,2980.00,2980.25,2980.00,2980.25,12,2,14.00
10/13/2019,18:53,2980.00,2980.50,2980.00,2980.25,72,9,81.00
10/13/2019,18:54,2980.25,2980.25,2979.75,2979.75,14,132,146.00
10/13/2019,18:55,2979.75,2980.25,2979.50,2980.25,90,31,121.00
10/13/2019,18:56,2980.00,2980.25,2980.00,2980.25,2,47,49.00
10/13/2019,18:57,2980.25,2980.50,2980.25,2980.25,34,3,37.00
10/13/2019,18:58,2980.25,2980.50,2980.25,2980.25,18,37,55.00
10/13/2019,18:59,2980.00,2980.75,2980.00,2980.75,87,2,89.00
10/13/2019,19:00,2980.75,2981.75,2980.75,2981.75,390,18,408.00
10/13/2019,19:01,2981.75,2982.50,2981.00,2981.25,266,377,643.00
10/13/2019,19:02,2981.25,2982.25,2981.25,2982.00,241,77,318.00
10/13/2019,19:03,2982.00,2982.00,2981.25,2981.25,73,72,145.00
10/13/2019,19:04,2981.50,2981.50,2981.00,2981.00,78,100,178.00
10/13/2019,19:05,2981.00,2981.50,2981.00,2981.50,60,60,120.00
10/13/2019,19:06,2981.50,2981.75,2981.25,2981.25,65,86,151.00
10/13/2019,19:07,2981.00,2981.25,2980.75,2980.75,17,48,65.00
10/13/2019,19:08,2981.00,2981.00,2980.75,2980.75,72,80,152.00
10/13/2019,19:09,2981.00,2981.00,2979.75,2980.25,42,147,189.00
10/13/2019,19:10,2980.00,2980.50,2980.00,2980.00,49,100,149.00
10/13/2019,19:11,2980.00,2980.25,2978.25,2978.75,233,317,550.00
10/13/2019,19:12,2978.50,2978.50,2977.75,2978.25,157,272,429.00
10/13/2019,19:13,2978.00,2978.50,2977.75,2978.00,101,209,310.00
10/13/2019,19:14,2978.25,2978.25,2977.75,2977.75,2,76,78.00
10/13/2019,19:15,2977.75,2978.25,2977.75,2978.25,109,49,158.00
10/13/2019,19:16,2978.25,2979.00,2978.25,2978.25,339,153,492.00
10/13/2019,19:17,2978.25,2978.75,2978.25,2978.75,69,84,153.00
10/13/2019,19:18,2978.75,2978.75,2978.50,2978.75,53,10,63.00
10/13/2019,19:19,2978.75,2979.25,2978.75,2979.00,87,43,130.00
10/13/2019,19:20,2979.00,2979.25,2978.75,2979.00,43,84,127.00
10/13/2019,19:21,2979.00,2979.00,2978.25,2978.25,23,63,86.00
10/13/2019,19:22,2978.25,2978.25,2977.75,2978.25,40,130,170.00
10/13/2019,19:23,2978.25,2978.50,2977.75,2977.75,34,132,166.00
10/13/2019,19:24,2977.75,2978.00,2977.50,2977.75,72,233,305.00
10/13/2019,19:25,2977.75,2978.00,2977.50,2977.75,59,43,102.00
10/13/2019,19:26,2977.75,2978.00,2977.50,2977.50,9,233,242.00
10/13/2019,19:27,2977.50,2977.50,2977.25,2977.25,80,274,354.00
10/13/2019,19:28,2977.25,2977.50,2977.25,2977.25,68,62,130.00
10/13/2019,19:29,2977.25,2977.50,2976.75,2977.50,132,347,479.00
10/13/2019,19:30,2977.50,2977.50,2977.00,2977.50,177,129,306.00
10/13/2019,19:31,2977.50,2977.50,2976.50,2976.75,73,236,309.00
10/13/2019,19:32,2976.50,2976.50,2974.50,2974.75,370,790,1160.00
10/13/2019,19:33,2974.75,2975.00,2974.50,2974.75,178,147,325.00
10/13/2019,19:34,2974.75,2975.25,2974.75,2975.25,158,92,250.00
10/13/2019,19:35,2975.25,2975.50,2975.00,2975.50,102,49,151.00
10/13/2019,19:36,2975.50,2976.00,2975.25,2975.75,129,57,186.00
10/13/2019,19:37,2975.75,2976.00,2975.50,2975.75,85,27,112.00
10/13/2019,19:38,2975.75,2975.75,2974.75,2975.00,67,83,150.00
10/13/2019,19:39,2975.25,2975.25,2974.75,2975.00,59,54,113.00
10/13/2019,19:40,2975.00,2975.75,2975.00,2975.75,91,5,96.00
10/13/2019,19:41,2975.75,2975.75,2975.25,2975.50,20,79,99.00
10/13/2019,19:42,2975.50,2975.75,2975.50,2975.75,45,14,59.00
10/13/2019,19:43,2976.00,2976.50,2975.75,2976.50,119,77,196.00
10/13/2019,19:44,2976.50,2976.75,2976.25,2976.50,122,28,150.00
10/13/2019,19:45,2976.50,2977.00,2976.25,2976.75,100,35,135.00
10/13/2019,19:46,2976.75,2977.00,2976.50,2976.75,97,134,231.00
10/13/2019,19:47,2976.75,2976.75,2976.25,2976.25,2,52,54.00
10/13/2019,19:48,2976.25,2977.25,2976.25,2977.00,79,32,111.00
10/13/2019,19:49,2976.75,2976.75,2976.50,2976.75,27,61,88.00
10/13/2019,19:50,2976.50,2977.00,2976.50,2977.00,40,2,42.00
10/13/2019,19:51,2977.00,2977.00,2976.50,2976.50,14,54,68.00
10/13/2019,19:52,2976.50,2976.50,2976.25,2976.50,19,28,47.00
10/13/2019,19:53,2976.75,2977.00,2976.75,2977.00,49,0,49.00
10/13/2019,19:54,2977.00,2977.00,2976.25,2976.25,29,206,235.00
10/13/2019,19:55,2976.25,2976.50,2976.25,2976.50,13,8,21.00
10/13/2019,19:56,2976.50,2976.50,2976.25,2976.50,75,2,77.00
10/13/2019,19:57,2976.50,2976.75,2976.00,2976.25,94,68,162.00
10/13/2019,19:58,2976.25,2976.25,2976.00,2976.25,30,2,32.00
10/13/2019,19:59,2976.00,2976.50,2976.00,2976.00,76,15,91.00
10/13/2019,20:00,2976.25,2976.75,2976.25,2976.50,75,24,99.00
10/13/2019,20:01,2976.50,2976.50,2974.75,2974.75,58,251,309.00
10/13/2019,20:02,2974.75,2975.75,2974.75,2975.75,130,62,192.00
10/13/2019,20:03,2975.75,2976.25,2975.75,2976.00,39,20,59.00
10/13/2019,20:04,2976.25,2977.00,2976.25,2976.75,121,37,158.00
10/13/2019,20:05,2976.75,2977.00,2976.50,2976.75,20,68,88.00
10/13/2019,20:06,2976.75,2977.00,2976.50,2976.50,68,19,87.00
10/13/2019,20:07,2976.50,2976.75,2976.00,2976.25,17,83,100.00
10/13/2019,20:08,2976.25,2976.50,2976.25,2976.25,66,3,69.00
10/13/2019,20:09,2976.25,2976.50,2975.25,2975.25,1,87,88.00
10/13/2019,20:10,2975.50,2975.75,2972.50,2974.25,334,533,867.00
10/13/2019,20:11,2974.25,2975.00,2974.25,2974.75,72,62,134.00
10/13/2019,20:12,2974.75,2975.00,2974.50,2974.75,71,52,123.00
10/13/2019,20:13,2974.75,2974.75,2973.25,2973.25,77,209,286.00
10/13/2019,20:14,2973.25,2973.50,2972.25,2972.50,133,272,405.00
10/13/2019,20:15,2972.50,2973.00,2971.50,2971.50,309,349,658.00
10/13/2019,20:16,2971.75,2972.25,2970.25,2970.75,352,701,1053.00
10/13/2019,20:17,2970.75,2971.00,2969.50,2970.00,386,546,932.00
10/13/2019,20:18,2970.00,2970.25,2969.25,2969.25,261,255,516.00
10/13/2019,20:19,2969.25,2970.25,2969.00,2970.00,239,228,467.00
10/13/2019,20:20,2970.25,2970.75,2970.00,2970.50,366,170,536.00
10/13/2019,20:21,2970.75,2971.75,2970.25,2971.50,236,106,342.00
10/13/2019,20:22,2971.75,2972.00,2971.25,2971.50,67,48,115.00
10/13/2019,20:23,2971.50,2971.75,2971.25,2971.50,105,55,160.00
10/13/2019,20:24,2971.75,2972.25,2971.50,2972.25,67,6,73.00
10/13/2019,20:25,2972.25,2972.25,2971.00,2971.25,43,92,135.00
10/13/2019,20:26,2971.25,2972.50,2971.25,2972.25,146,80,226.00
10/13/2019,20:27,2972.25,2972.50,2972.00,2972.25,100,10,110.00
10/13/2019,20:28,2972.25,2973.75,2972.25,2973.50,332,161,493.00
10/13/2019,20:29,2973.50,2974.50,2973.25,2973.75,191,117,308.00
10/13/2019,20:30,2973.75,2974.25,2973.75,2974.25,86,65,151.00
10/13/2019,20:31,2974.25,2974.50,2973.75,2973.75,24,167,191.00
10/13/2019,20:32,2973.75,2974.00,2972.75,2973.00,29,112,141.00
10/13/2019,20:33,2972.75,2973.75,2972.50,2973.50,104,134,238.00
10/13/2019,20:34,2973.75,2974.00,2973.25,2973.50,71,53,124.00
10/13/2019,20:35,2973.75,2973.75,2973.00,2973.00,10,79,89.00
10/13/2019,20:36,2973.00,2973.00,2972.25,2972.75,50,165,215.00
10/13/2019,20:37,2972.50,2973.75,2972.50,2973.50,123,122,245.00
10/13/2019,20:38,2973.50,2973.50,2973.25,2973.25,5,58,63.00
10/13/2019,20:39,2973.50,2973.50,2972.00,2972.25,36,182,218.00
10/13/2019,20:40,2972.25,2972.50,2970.25,2970.25,111,422,533.00
10/13/2019,20:41,2970.50,2971.00,2970.25,2970.75,162,84,246.00
10/13/2019,20:42,2970.50,2970.75,2969.75,2970.50,118,204,322.00
10/13/2019,20:43,2970.50,2970.75,2969.75,2970.50,39,129,168.00
10/13/2019,20:44,2970.25,2971.75,2970.25,2971.75,208,50,258.00
10/13/2019,20:45,2971.75,2972.50,2971.75,2972.50,71,1,72.00
10/13/2019,20:46,2972.50,2973.00,2972.00,2972.75,130,88,218.00
10/13/2019,20:47,2972.75,2973.00,2972.75,2973.00,82,72,154.00
10/13/2019,20:48,2973.25,2973.75,2973.00,2973.75,100,99,199.00
10/13/2019,20:49,2973.75,2973.75,2973.25,2973.50,45,35,80.00
10/13/2019,20:50,2973.25,2973.75,2973.25,2973.50,34,62,96.00
10/13/2019,20:51,2973.75,2974.00,2973.50,2973.50,55,80,135.00
10/13/2019,20:52,2973.75,2973.75,2973.50,2973.75,49,57,106.00
10/13/2019,20:53,2973.75,2975.50,2973.75,2975.25,415,146,561.00
10/13/2019,20:54,2975.25,2975.25,2973.75,2974.50,130,280,410.00
10/13/2019,20:55,2974.50,2975.25,2974.50,2975.25,123,11,134.00
10/13/2019,20:56,2975.25,2975.50,2974.75,2975.00,102,147,249.00
10/13/2019,20:57,2975.00,2975.00,2975.00,2975.00,86,0,86.00
10/13/2019,20:58,2975.00,2975.25,2974.50,2974.75,79,79,158.00
10/13/2019,20:59,2974.75,2975.25,2974.75,2975.25,86,5,91.00
10/13/2019,21:00,2975.50,2976.50,2975.25,2976.00,252,121,373.00
10/13/2019,21:01,2976.25,2976.50,2975.00,2975.25,98,164,262.00
10/13/2019,21:02,2975.25,2975.50,2974.50,2974.50,62,130,192.00
10/13/2019,21:03,2974.75,2975.50,2974.75,2975.50,130,14,144.00
10/13/2019,21:04,2975.50,2975.75,2975.00,2975.00,12,67,79.00
10/13/2019,21:05,2975.00,2975.75,2975.00,2975.75,65,29,94.00
10/13/2019,21:06,2975.75,2976.75,2975.75,2976.75,123,82,205.00
10/13/2019,21:07,2976.75,2977.25,2976.50,2976.75,100,81,181.00
10/13/2019,21:08,2976.75,2978.00,2976.50,2977.75,289,94,383.00
10/13/2019,21:09,2978.00,2978.00,2977.00,2977.50,88,166,254.00
10/13/2019,21:10,2977.50,2978.50,2977.50,2978.25,89,147,236.00
10/13/2019,21:11,2978.00,2978.25,2977.00,2977.25,55,169,224.00
10/13/2019,21:12,2977.00,2977.25,2976.75,2976.75,52,160,212.00
10/13/2019,21:13,2976.75,2977.00,2976.50,2976.50,1,212,213.00
10/13/2019,21:14,2976.50,2976.75,2976.00,2976.75,74,55,129.00
10/13/2019,21:15,2976.75,2977.00,2976.25,2976.50,97,128,225.00
10/13/2019,21:16,2976.75,2977.00,2976.25,2976.25,31,183,214.00
10/13/2019,21:17,2976.25,2976.25,2975.75,2976.00,24,81,105.00
10/13/2019,21:18,2976.00,2976.00,2975.25,2975.50,92,82,174.00
10/13/2019,21:19,2975.50,2975.75,2975.50,2975.50,17,60,77.00
10/13/2019,21:20,2975.75,2976.00,2974.75,2975.00,113,180,293.00
10/13/2019,21:21,2975.00,2975.00,2974.50,2975.00,73,86,159.00
10/13/2019,21:22,2975.00,2975.25,2974.75,2975.00,51,36,87.00
10/13/2019,21:23,2975.00,2975.25,2974.75,2975.00,21,46,67.00
10/13/2019,21:24,2975.25,2975.50,2975.00,2975.25,63,31,94.00
10/13/2019,21:25,2975.50,2975.50,2975.25,2975.25,112,42,154.00
10/13/2019,21:26,2975.25,2976.00,2975.25,2975.50,168,77,245.00
10/13/2019,21:27,2975.50,2975.75,2975.25,2975.25,53,96,149.00
10/13/2019,21:28,2975.00,2975.25,2974.75,2975.00,93,62,155.00
10/13/2019,21:29,2975.25,2975.25,2975.00,2975.25,46,6,52.00
10/13/2019,21:30,2975.25,2976.50,2975.25,2976.25,108,12,120.00
10/13/2019,21:31,2976.25,2976.25,2975.75,2976.00,32,67,99.00
10/13/2019,21:32,2976.00,2976.75,2976.00,2976.50,147,59,206.00
10/13/2019,21:33,2976.50,2976.50,2976.25,2976.50,47,31,78.00
10/13/2019,21:34,2976.50,2977.00,2976.50,2977.00,108,6,114.00
10/13/2019,21:35,2977.00,2977.25,2976.50,2977.25,95,43,138.00
10/13/2019,21:36,2977.25,2977.50,2976.50,2976.75,54,146,200.00
10/13/2019,21:37,2976.50,2976.75,2975.75,2976.00,133,91,224.00
10/13/2019,21:38,2976.00,2976.50,2976.00,2976.25,90,67,157.00
10/13/2019,21:39,2976.00,2976.00,2974.75,2975.75,41,225,266.00
10/13/2019,21:40,2975.75,2975.75,2975.25,2975.75,19,33,52.00
10/13/2019,21:41,2975.75,2976.25,2975.75,2976.00,104,81,185.00
10/13/2019,21:42,2976.25,2977.00,2976.25,2977.00,53,62,115.00
10/13/2019,21:43,2977.00,2977.00,2976.25,2976.25,2,109,111.00
10/13/2019,21:44,2976.00,2976.50,2976.00,2976.50,58,1,59.00
10/13/2019,21:45,2976.50,2977.25,2976.50,2977.25,77,42,119.00
10/13/2019,21:46,2977.00,2977.50,2977.00,2977.50,69,28,97.00
10/13/2019,21:47,2977.50,2977.75,2977.50,2977.50,120,35,155.00
10/13/2019,21:48,2977.25,2977.25,2977.25,2977.25,0,44,44.00
10/13/2019,21:49,2977.25,2977.50,2977.00,2977.25,16,103,119.00
10/13/2019,21:50,2977.50,2977.50,2977.25,2977.25,31,53,84.00
10/13/2019,21:51,2977.25,2977.25,2977.25,2977.25,0,55,55.00
10/13/2019,21:52,2977.50,2978.25,2977.50,2977.75,133,19,152.00
10/13/2019,21:53,2978.00,2978.00,2977.50,2977.50,5,88,93.00
10/13/2019,21:54,2977.50,2977.75,2977.50,2977.50,20,48,68.00
10/13/2019,21:55,2977.50,2977.75,2977.25,2977.25,6,49,55.00
10/13/2019,21:56,2977.25,2977.75,2977.25,2977.50,40,5,45.00
10/13/2019,21:57,2977.50,2977.50,2977.00,2977.00,27,79,106.00
10/13/2019,21:58,2977.00,2977.25,2977.00,2977.25,39,19,58.00
10/13/2019,21:59,2977.00,2977.00,2976.75,2977.00,18,32,50.00
10/13/2019,22:00,2976.75,2976.75,2976.25,2976.50,34,87,121.00
10/13/2019,22:01,2976.75,2976.75,2975.50,2975.75,105,147,252.00
10/13/2019,22:02,2976.00,2976.25,2976.00,2976.25,99,1,100.00
10/13/2019,22:03,2976.25,2976.25,2976.00,2976.25,83,1,84.00
10/13/2019,22:04,2976.00,2976.75,2976.00,2976.75,116,5,121.00
10/13/2019,22:05,2976.75,2977.25,2976.75,2977.00,27,80,107.00
10/13/2019,22:06,2977.00,2977.25,2976.75,2977.00,24,17,41.00
10/13/2019,22:07,2977.00,2977.00,2976.75,2977.00,1,12,13.00
10/13/2019,22:08,2977.00,2977.25,2977.00,2977.25,71,47,118.00
10/13/2019,22:09,2977.25,2977.75,2977.25,2977.75,60,71,131.00
10/13/2019,22:10,2977.75,2977.75,2977.50,2977.50,9,51,60.00
10/13/2019,22:11,2977.50,2977.50,2977.25,2977.25,0,50,50.00
10/13/2019,22:12,2977.25,2977.75,2977.25,2977.75,37,4,41.00
10/13/2019,22:13,2977.75,2977.75,2977.75,2977.75,41,0,41.00
10/13/2019,22:14,2977.75,2977.75,2977.75,2977.75,78,0,78.00
10/13/2019,22:15,2977.50,2977.50,2977.50,2977.50,0,34,34.00
10/13/2019,22:16,2977.50,2978.00,2977.50,2977.50,24,40,64.00
10/13/2019,22:17,2977.25,2977.50,2976.50,2976.75,46,170,216.00
10/13/2019,22:18,2977.00,2977.25,2976.50,2977.25,56,46,102.00
10/13/2019,22:19,2977.00,2977.25,2977.00,2977.25,17,2,19.00
10/13/2019,22:20,2977.00,2977.25,2977.00,2977.25,9,35,44.00
10/13/2019,22:21,2977.50,2977.50,2977.00,2977.00,20,37,57.00
10/13/2019,22:22,2977.25,2977.25,2976.75,2977.00,11,31,42.00
10/13/2019,22:23,2977.25,2977.25,2976.75,2977.00,82,78,160.00
10/13/2019,22:24,2977.00,2977.25,2977.00,2977.25,24,0,24.00
10/13/2019,22:25,2977.00,2977.25,2977.00,2977.00,21,66,87.00
10/13/2019,22:26,2977.00,2977.00,2976.50,2976.50,73,44,117.00
10/13/2019,22:27,2976.75,2976.75,2976.50,2976.75,20,11,31.00
10/13/2019,22:28,2977.00,2977.25,2977.00,2977.00,96,29,125.00
10/13/2019,22:29,2976.75,2977.50,2976.75,2977.50,112,72,184.00
10/13/2019,22:30,2977.50,2978.00,2977.50,2977.75,67,45,112.00
10/13/2019,22:31,2978.00,2978.00,2977.25,2977.50,72,47,119.00
10/13/2019,22:32,2977.50,2977.50,2977.50,2977.50,9,0,9.00
10/13/2019,22:33,2977.50,2977.75,2977.50,2977.75,30,0,30.00
10/13/2019,22:34,2977.50,2977.50,2977.50,2977.50,0,43,43.00
10/13/2019,22:35,2977.50,2977.75,2977.50,2977.50,4,15,19.00
10/13/2019,22:36,2977.50,2977.50,2977.50,2977.50,0,6,6.00
10/13/2019,22:37,2977.50,2978.00,2977.25,2978.00,192,28,220.00
10/13/2019,22:38,2978.00,2978.00,2977.75,2977.75,3,3,6.00
10/13/2019,22:39,2977.75,2977.75,2977.75,2977.75,0,1,1.00
10/13/2019,22:40,2977.75,2978.00,2977.75,2977.75,4,80,84.00
10/13/2019,22:41,2977.75,2978.00,2977.50,2977.50,3,18,21.00
10/13/2019,22:42,2977.50,2977.75,2977.50,2977.50,1,5,6.00
10/13/2019,22:43,2977.75,2977.75,2977.50,2977.50,2,45,47.00
10/13/2019,22:44,2977.50,2977.75,2977.50,2977.75,38,41,79.00
10/13/2019,22:45,2977.75,2978.00,2977.75,2978.00,4,4,8.00
10/13/2019,22:46,2978.00,2978.25,2978.00,2978.00,50,97,147.00
10/13/2019,22:47,2978.00,2978.00,2978.00,2978.00,0,23,23.00
10/13/2019,22:48,2978.00,2978.25,2978.00,2978.00,47,5,52.00
10/13/2019,22:49,2978.25,2978.50,2978.25,2978.50,29,8,37.00
10/13/2019,22:50,2978.50,2978.50,2978.25,2978.50,41,36,77.00
10/13/2019,22:51,2978.75,2978.75,2978.25,2978.25,68,64,132.00
10/13/2019,22:52,2978.25,2978.25,2978.00,2978.25,9,29,38.00
10/13/2019,22:53,2978.25,2978.50,2978.00,2978.50,34,1,35.00
10/13/2019,22:54,2978.25,2978.75,2978.25,2978.25,16,46,62.00
10/13/2019,22:55,2978.50,2978.50,2978.25,2978.25,1,18,19.00
10/13/2019,22:56,2978.25,2978.25,2978.00,2978.00,9,58,67.00
10/13/2019,22:57,2978.00,2978.00,2977.75,2978.00,82,14,96.00
10/13/2019,22:58,2978.00,2978.00,2978.00,2978.00,25,0,25.00
10/13/2019,22:59,2978.00,2978.00,2978.00,2978.00,46,0,46.00
10/13/2019,23:00,2978.25,2978.25,2978.00,2978.25,12,1,13.00
10/13/2019,23:01,2978.50,2978.50,2978.25,2978.50,19,3,22.00
10/13/2019,23:02,2978.25,2978.50,2978.25,2978.50,17,42,59.00
10/13/2019,23:03,2978.25,2978.25,2978.25,2978.25,0,7,7.00
10/13/2019,23:04,2978.50,2978.50,2978.00,2978.25,24,25,49.00
10/13/2019,23:05,2978.50,2978.50,2978.00,2978.25,12,45,57.00
10/13/2019,23:06,2978.25,2978.50,2978.25,2978.25,6,2,8.00
10/13/2019,23:07,2978.50,2978.50,2978.00,2978.25,3,88,91.00
10/13/2019,23:08,2978.25,2978.25,2978.00,2978.25,71,6,77.00
10/13/2019,23:09,2978.25,2978.25,2978.00,2978.25,33,1,34.00
10/13/2019,23:10,2978.50,2978.75,2978.50,2978.75,52,0,52.00
10/13/2019,23:11,2978.75,2978.75,2978.50,2978.75,10,67,77.00
10/13/2019,23:12,2978.50,2979.25,2978.50,2979.00,96,76,172.00
10/13/2019,23:13,2978.75,2979.00,2978.75,2979.00,92,21,113.00
10/13/2019,23:14,2978.75,2979.00,2978.50,2978.75,27,73,100.00
10/13/2019,23:15,2979.00,2979.00,2978.75,2978.75,44,6,50.00
10/13/2019,23:16,2979.00,2979.25,2978.75,2979.00,77,36,113.00
10/13/2019,23:17,2979.25,2979.25,2979.00,2979.25,5,51,56.00
10/13/2019,23:18,2979.25,2979.50,2979.25,2979.25,107,1,108.00
10/13/2019,23:19,2979.50,2980.50,2979.25,2980.00,454,149,603.00
10/13/2019,23:20,2980.00,2980.25,2980.00,2980.25,128,34,162.00
10/13/2019,23:21,2980.25,2980.50,2979.50,2979.75,146,219,365.00
10/13/2019,23:22,2980.00,2980.00,2979.50,2979.50,2,37,39.00
10/13/2019,23:23,2979.50,2979.75,2979.25,2979.50,14,55,69.00
10/13/2019,23:24,2979.50,2979.50,2979.25,2979.25,0,27,27.00
10/13/2019,23:25,2979.50,2979.50,2979.25,2979.25,33,3,36.00
10/13/2019,23:26,2979.50,2979.50,2979.00,2979.50,34,31,65.00
10/13/2019,23:27,2979.25,2979.50,2979.25,2979.25,1,46,47.00
10/13/2019,23:28,2979.25,2979.50,2979.00,2979.00,7,83,90.00
10/13/2019,23:29,2979.00,2979.00,2978.50,2978.75,45,111,156.00
10/13/2019,23:30,2978.75,2979.00,2978.75,2978.75,3,6,9.00
10/13/2019,23:31,2979.00,2979.25,2979.00,2979.25,43,1,44.00
10/13/2019,23:32,2979.25,2979.25,2978.50,2978.75,3,144,147.00
10/13/2019,23:33,2978.25,2978.50,2977.75,2978.00,68,78,146.00
10/13/2019,23:34,2978.25,2978.25,2977.75,2978.00,6,84,90.00
10/13/2019,23:35,2978.00,2978.00,2977.75,2977.75,16,42,58.00
10/13/2019,23:36,2977.75,2978.00,2977.75,2977.75,1,8,9.00
10/13/2019,23:37,2978.00,2978.00,2977.75,2978.00,34,2,36.00
10/13/2019,23:38,2977.75,2977.75,2976.50,2977.00,26,269,295.00
10/13/2019,23:39,2977.00,2977.00,2976.75,2977.00,32,9,41.00
10/13/2019,23:40,2977.00,2977.00,2977.00,2977.00,20,0,20.00
10/13/2019,23:41,2977.00,2977.00,2976.75,2976.75,13,4,17.00
10/13/2019,23:42,2977.00,2977.00,2976.75,2976.75,11,18,29.00
10/13/2019,23:43,2976.75,2977.25,2976.75,2977.25,20,17,37.00
10/13/2019,23:44,2977.00,2977.25,2977.00,2977.25,2,15,17.00
10/13/2019,23:45,2977.25,2977.25,2977.00,2977.25,56,4,60.00
10/13/2019,23:46,2977.25,2977.25,2976.75,2976.75,9,63,72.00
10/13/2019,23:47,2977.00,2977.00,2976.50,2976.75,68,49,117.00
10/13/2019,23:48,2976.75,2976.75,2976.75,2976.75,1,0,1.00
10/13/2019,23:49,2977.00,2977.00,2976.75,2977.00,42,1,43.00
10/13/2019,23:50,2977.00,2977.25,2977.00,2977.25,26,1,27.00
10/13/2019,23:51,2977.25,2977.25,2977.00,2977.25,37,1,38.00
10/13/2019,23:52,2977.25,2977.25,2977.25,2977.25,18,0,18.00
10/13/2019,23:53,2977.00,2977.50,2977.00,2977.50,50,11,61.00
10/13/2019,23:54,2977.50,2977.75,2977.25,2977.50,25,43,68.00
10/13/2019,23:55,2977.50,2977.50,2977.25,2977.25,4,2,6.00
10/13/2019,23:56,2977.25,2977.50,2977.00,2977.25,13,35,48.00
10/13/2019,23:57,2977.25,2977.25,2977.25,2977.25,22,0,22.00
10/13/2019,23:58,2977.00,2977.00,2977.00,2977.00,0,2,2.00
10/13/2019,23:59,2977.00,2977.25,2977.00,2977.25,12,1,13.00
10/14/2019,00:00,2977.25,2977.25,2976.50,2976.50,12,51,63.00
10/14/2019,00:01,2976.50,2976.75,2975.00,2975.75,200,282,482.00
10/14/2019,00:02,2975.50,2976.50,2975.50,2976.50,104,8,112.00
10/14/2019,00:03,2976.50,2977.00,2976.50,2976.50,71,67,138.00
10/14/2019,00:04,2976.75,2977.00,2976.75,2977.00,21,1,22.00
10/14/2019,00:05,2977.00,2977.25,2976.75,2976.75,52,11,63.00
10/14/2019,00:06,2977.00,2977.00,2976.75,2976.75,2,33,35.00
10/14/2019,00:07,2976.75,2976.75,2976.50,2976.50,0,8,8.00
10/14/2019,00:08,2976.50,2976.75,2976.25,2976.25,17,21,38.00
10/14/2019,00:09,2976.25,2976.25,2975.50,2975.75,34,42,76.00
10/14/2019,00:10,2975.75,2976.25,2975.75,2976.25,42,0,42.00
10/14/2019,00:11,2976.50,2976.50,2976.25,2976.25,2,8,10.00
10/14/2019,00:12,2976.00,2976.00,2975.75,2975.75,0,25,25.00
10/14/2019,00:13,2975.75,2976.00,2975.50,2976.00,47,3,50.00
10/14/2019,00:14,2976.00,2976.00,2976.00,2976.00,56,0,56.00
10/14/2019,00:15,2976.25,2976.50,2976.00,2976.00,11,34,45.00
10/14/2019,00:16,2976.00,2976.25,2975.50,2976.00,14,23,37.00
10/14/2019,00:17,2976.00,2976.25,2976.00,2976.00,3,54,57.00
10/14/2019,00:18,2976.00,2976.00,2975.75,2975.75,0,23,23.00
10/14/2019,00:19,2975.75,2975.75,2975.00,2975.75,50,29,79.00
10/14/2019,00:20,2975.75,2975.75,2975.25,2975.25,25,47,72.00
10/14/2019,00:21,2975.25,2975.50,2975.25,2975.50,6,9,15.00
10/14/2019,00:22,2975.50,2975.75,2975.00,2975.25,33,82,115.00
10/14/2019,00:23,2975.25,2975.50,2975.25,2975.50,6,0,6.00
10/14/2019,00:24,2975.25,2975.25,2974.75,2975.00,34,155,189.00
10/14/2019,00:25,2975.00,2975.00,2974.75,2975.00,48,4,52.00
10/14/2019,00:26,2975.00,2975.00,2974.25,2974.75,62,115,177.00
10/14/2019,00:27,2975.00,2975.00,2974.75,2975.00,45,4,49.00
10/14/2019,00:28,2975.00,2975.25,2975.00,2975.25,77,0,77.00
10/14/2019,00:29,2975.25,2975.25,2975.00,2975.00,11,40,51.00
10/14/2019,00:30,2975.00,2975.25,2975.00,2975.00,27,9,36.00
10/14/2019,00:31,2975.00,2975.00,2974.25,2974.25,11,102,113.00
10/14/2019,00:32,2974.25,2974.75,2974.00,2974.25,98,82,180.00
10/14/2019,00:33,2974.25,2974.75,2974.25,2974.75,68,38,106.00
10/14/2019,00:34,2974.75,2974.75,2974.50,2974.75,29,43,72.00
10/14/2019,00:35,2974.75,2975.25,2974.75,2975.25,45,0,45.00
10/14/2019,00:36,2975.00,2975.50,2975.00,2975.50,27,3,30.00
10/14/2019,00:37,2975.50,2975.75,2975.50,2975.75,18,0,18.00
10/14/2019,00:38,2975.50,2975.75,2975.50,2975.75,64,37,101.00
10/14/2019,00:39,2976.00,2976.00,2976.00,2976.00,50,0,50.00
10/14/2019,00:40,2976.00,2976.25,2976.00,2976.25,17,22,39.00
10/14/2019,00:41,2976.00,2976.25,2976.00,2976.00,6,14,20.00
10/14/2019,00:42,2976.00,2976.00,2975.75,2976.00,16,14,30.00
10/14/2019,00:43,2976.25,2976.50,2976.00,2976.25,49,12,61.00
10/14/2019,00:44,2976.50,2976.50,2976.25,2976.25,31,23,54.00
10/14/2019,00:45,2976.00,2976.00,2975.25,2975.50,47,40,87.00
10/14/2019,00:46,2975.75,2976.00,2975.25,2975.25,71,46,117.00
10/14/2019,00:47,2975.25,2975.25,2974.75,2974.75,1,117,118.00
10/14/2019,00:48,2974.50,2974.50,2973.75,2974.25,46,164,210.00
10/14/2019,00:49,2974.00,2974.25,2973.25,2973.75,102,92,194.00
10/14/2019,00:50,2973.75,2974.50,2973.75,2974.25,118,12,130.00
10/14/2019,00:51,2974.25,2974.25,2974.00,2974.25,38,31,69.00
10/14/2019,00:52,2974.25,2975.25,2974.00,2974.50,313,123,436.00
10/14/2019,00:53,2974.75,2975.00,2974.50,2974.75,29,22,51.00
10/14/2019,00:54,2974.75,2974.75,2974.50,2974.75,20,17,37.00
10/14/2019,00:55,2975.00,2975.25,2974.75,2974.75,9,33,42.00
10/14/2019,00:56,2975.00,2975.50,2975.00,2975.25,73,26,99.00
10/14/2019,00:57,2975.00,2975.00,2974.50,2974.50,4,62,66.00
10/14/2019,00:58,2974.50,2974.75,2974.50,2974.75,18,37,55.00
10/14/2019,00:59,2974.75,2975.00,2974.75,2974.75,16,36,52.00
10/14/2019,01:00,2974.75,2974.75,2974.50,2974.50,0,31,31.00
10/14/2019,01:01,2974.75,2977.00,2974.75,2975.25,311,288,599.00
10/14/2019,01:02,2975.25,2975.25,2974.00,2974.00,96,232,328.00
10/14/2019,01:03,2974.25,2974.50,2973.75,2974.50,215,78,293.00
10/14/2019,01:04,2974.50,2975.00,2974.50,2975.00,152,79,231.00
10/14/2019,01:05,2975.00,2975.75,2974.75,2975.50,97,65,162.00
10/14/2019,01:06,2975.25,2975.25,2974.50,2974.50,2,107,109.00
10/14/2019,01:07,2974.75,2974.75,2973.50,2974.25,193,109,302.00
10/14/2019,01:08,2974.00,2974.00,2973.75,2973.75,1,72,73.00
10/14/2019,01:09,2974.00,2974.50,2974.00,2974.50,127,32,159.00
10/14/2019,01:10,2974.75,2974.75,2973.00,2973.75,144,110,254.00
10/14/2019,01:11,2973.75,2974.00,2973.25,2974.00,131,79,210.00
10/14/2019,01:12,2974.00,2974.75,2974.00,2974.50,116,48,164.00
10/14/2019,01:13,2974.75,2975.25,2974.75,2975.00,118,69,187.00
10/14/2019,01:14,2975.25,2975.50,2974.75,2975.25,46,62,108.00
10/14/2019,01:15,2975.50,2975.75,2974.75,2975.00,45,50,95.00
10/14/2019,01:16,2975.25,2975.50,2975.00,2975.25,65,87,152.00
10/14/2019,01:17,2975.25,2975.25,2974.75,2975.00,31,57,88.00
10/14/2019,01:18,2975.00,2976.00,2975.00,2975.75,154,59,213.00
10/14/2019,01:19,2975.75,2976.00,2975.50,2975.75,78,124,202.00
10/14/2019,01:20,2975.75,2976.00,2975.50,2975.50,50,90,140.00
10/14/2019,01:21,2975.50,2975.50,2974.25,2974.50,137,129,266.00
10/14/2019,01:22,2974.50,2974.75,2973.25,2973.75,303,203,506.00
10/14/2019,01:23,2973.75,2974.25,2973.75,2974.25,133,53,186.00
10/14/2019,01:24,2974.00,2974.25,2973.75,2974.00,10,87,97.00
10/14/2019,01:25,2974.25,2974.50,2973.50,2973.75,80,94,174.00
10/14/2019,01:26,2973.50,2974.00,2973.50,2973.75,55,114,169.00
10/14/2019,01:27,2973.75,2974.25,2973.00,2974.25,147,131,278.00
10/14/2019,01:28,2974.25,2974.50,2973.75,2973.75,101,112,213.00
10/14/2019,01:29,2973.50,2974.00,2972.75,2973.00,58,91,149.00
10/14/2019,01:30,2973.00,2973.50,2973.00,2973.50,119,24,143.00
10/14/2019,01:31,2973.25,2973.50,2973.00,2973.25,175,120,295.00
10/14/2019,01:32,2973.25,2973.50,2973.00,2973.00,24,68,92.00
10/14/2019,01:33,2972.75,2972.75,2972.25,2972.75,149,327,476.00
10/14/2019,01:34,2972.75,2973.00,2972.25,2972.75,106,57,163.00
10/14/2019,01:35,2972.75,2973.25,2972.75,2973.25,243,0,243.00
10/14/2019,01:36,2973.25,2973.25,2973.00,2973.25,65,11,76.00
10/14/2019,01:37,2973.25,2974.25,2973.25,2973.75,134,74,208.00
10/14/2019,01:38,2973.75,2974.25,2973.75,2973.75,111,66,177.00
10/14/2019,01:39,2974.00,2974.75,2973.75,2974.25,201,134,335.00
10/14/2019,01:40,2974.25,2974.25,2974.00,2974.00,9,91,100.00
10/14/2019,01:41,2974.00,2974.25,2973.50,2973.75,25,149,174.00
10/14/2019,01:42,2973.75,2973.75,2973.25,2973.25,39,75,114.00
10/14/2019,01:43,2973.25,2973.75,2972.50,2973.75,99,95,194.00
10/14/2019,01:44,2973.75,2974.00,2973.50,2974.00,59,42,101.00
10/14/2019,01:45,2974.00,2975.00,2973.75,2974.50,103,82,185.00
10/14/2019,01:46,2974.50,2975.00,2974.25,2975.00,194,100,294.00
10/14/2019,01:47,2975.00,2975.25,2975.00,2975.00,119,99,218.00
10/14/2019,01:48,2975.25,2975.25,2975.00,2975.25,54,3,57.00
10/14/2019,01:49,2975.50,2975.50,2974.75,2975.00,34,63,97.00
10/14/2019,01:50,2975.00,2975.75,2975.00,2975.50,133,39,172.00
10/14/2019,01:51,2975.75,2975.75,2974.50,2974.75,40,206,246.00
10/14/2019,01:52,2974.50,2974.75,2974.50,2974.75,14,81,95.00
10/14/2019,01:53,2974.50,2974.50,2974.25,2974.50,39,131,170.00
10/14/2019,01:54,2974.25,2974.50,2974.00,2974.25,7,48,55.00
10/14/2019,01:55,2974.25,2974.25,2972.75,2973.75,178,170,348.00
10/14/2019,01:56,2973.75,2974.25,2973.50,2973.75,177,90,267.00
10/14/2019,01:57,2973.75,2973.75,2973.25,2973.50,67,42,109.00
10/14/2019,01:58,2973.50,2973.75,2973.25,2973.75,72,78,150.00
10/14/2019,01:59,2973.75,2974.25,2973.75,2974.25,157,60,217.00
10/14/2019,02:00,2974.25,2974.50,2973.75,2974.50,277,117,394.00
10/14/2019,02:01,2974.50,2975.00,2973.00,2974.25,484,531,1015.00
10/14/2019,02:02,2974.25,2974.25,2973.00,2974.00,372,307,679.00
10/14/2019,02:03,2973.75,2974.00,2972.75,2973.50,136,487,623.00
10/14/2019,02:04,2973.50,2974.50,2973.00,2973.00,216,526,742.00
10/14/2019,02:05,2973.00,2973.25,2972.50,2972.75,216,409,625.00
10/14/2019,02:06,2972.50,2972.50,2971.75,2972.50,289,438,727.00
10/14/2019,02:07,2972.50,2972.50,2971.50,2971.75,194,308,502.00
10/14/2019,02:08,2971.50,2971.75,2970.75,2970.75,155,573,728.00
10/14/2019,02:09,2970.75,2971.50,2970.25,2971.25,369,257,626.00
10/14/2019,02:10,2971.25,2972.00,2971.25,2971.50,205,131,336.00
10/14/2019,02:11,2971.75,2972.25,2971.00,2971.50,196,82,278.00
10/14/2019,02:12,2971.75,2971.75,2969.75,2970.00,318,413,731.00
10/14/2019,02:13,2970.00,2970.75,2969.75,2970.00,212,177,389.00
10/14/2019,02:14,2970.25,2970.75,2970.00,2970.00,184,230,414.00
10/14/2019,02:15,2970.00,2970.25,2968.75,2969.50,632,506,1138.00
10/14/2019,02:16,2969.75,2969.75,2968.50,2968.75,102,529,631.00
10/14/2019,02:17,2968.75,2970.25,2968.50,2969.50,325,333,658.00
10/14/2019,02:18,2969.50,2970.75,2969.25,2970.75,202,78,280.00
10/14/2019,02:19,2970.75,2971.50,2970.50,2971.00,176,286,462.00
10/14/2019,02:20,2971.00,2971.50,2970.75,2970.75,107,115,222.00
10/14/2019,02:21,2970.50,2971.00,2970.50,2971.00,296,82,378.00
10/14/2019,02:22,2971.00,2971.25,2970.50,2971.00,194,137,331.00
10/14/2019,02:23,2971.00,2972.00,2971.00,2972.00,235,159,394.00
10/14/2019,02:24,2972.25,2972.25,2971.25,2971.25,158,256,414.00
10/14/2019,02:25,2971.50,2971.75,2971.25,2971.75,209,49,258.00
10/14/2019,02:26,2971.50,2972.25,2971.50,2971.50,79,189,268.00
10/14/2019,02:27,2971.50,2971.50,2971.00,2971.00,81,152,233.00
10/14/2019,02:28,2970.75,2970.75,2970.00,2970.25,171,214,385.00
10/14/2019,02:29,2970.25,2970.50,2969.50,2969.50,148,186,334.00
10/14/2019,02:30,2969.50,2970.00,2969.25,2969.75,21,247,268.00
10/14/2019,02:31,2969.50,2969.50,2968.75,2968.75,111,249,360.00
10/14/2019,02:32,2969.00,2969.00,2968.00,2968.50,112,283,395.00
10/14/2019,02:33,2968.25,2969.00,2968.00,2969.00,261,80,341.00
10/14/2019,02:34,2968.75,2969.75,2968.75,2969.50,333,134,467.00
10/14/2019,02:35,2969.75,2970.25,2969.50,2970.00,136,153,289.00
10/14/2019,02:36,2970.00,2970.00,2969.25,2969.25,79,181,260.00
10/14/2019,02:37,2969.25,2969.25,2968.25,2968.50,73,322,395.00
10/14/2019,02:38,2968.75,2969.00,2968.25,2968.25,114,149,263.00
10/14/2019,02:39,2968.25,2968.50,2968.00,2968.00,65,85,150.00
10/14/2019,02:40,2968.00,2968.50,2967.50,2968.00,168,339,507.00
10/14/2019,02:41,2968.25,2968.25,2967.75,2967.75,33,219,252.00
10/14/2019,02:42,2968.00,2968.25,2967.00,2967.25,214,267,481.00
10/14/2019,02:43,2967.25,2968.00,2966.75,2967.00,174,526,700.00
10/14/2019,02:44,2967.00,2967.50,2967.00,2967.25,114,34,148.00
10/14/2019,02:45,2967.50,2967.50,2966.50,2967.00,173,228,401.00
10/14/2019,02:46,2966.75,2967.00,2966.75,2967.00,162,127,289.00
10/14/2019,02:47,2967.00,2968.00,2967.00,2968.00,147,65,212.00
10/14/2019,02:48,2967.75,2968.00,2967.50,2967.75,130,214,344.00
10/14/2019,02:49,2967.75,2968.00,2967.25,2967.50,66,150,216.00
10/14/2019,02:50,2967.50,2967.75,2967.00,2967.50,143,112,255.00
10/14/2019,02:51,2967.50,2967.50,2967.50,2967.50,131,0,131.00
10/14/2019,02:52,2967.75,2968.25,2967.50,2968.25,212,111,323.00
10/14/2019,02:53,2968.25,2968.25,2968.00,2968.00,105,38,143.00
10/14/2019,02:54,2967.75,2967.75,2966.75,2967.00,47,245,292.00
10/14/2019,02:55,2967.00,2967.00,2966.50,2966.75,13,76,89.00
10/14/2019,02:56,2966.50,2967.00,2966.50,2967.00,321,101,422.00
10/14/2019,02:57,2967.00,2967.00,2966.50,2966.75,139,35,174.00
10/14/2019,02:58,2966.50,2967.00,2966.25,2967.00,241,174,415.00
10/14/2019,02:59,2967.00,2967.00,2966.25,2966.50,164,142,306.00
10/14/2019,03:00,2966.75,2967.00,2966.50,2966.75,73,46,119.00
10/14/2019,03:01,2967.00,2967.00,2966.50,2966.75,561,148,709.00
10/14/2019,03:02,2966.50,2966.75,2966.50,2966.75,31,231,262.00
10/14/2019,03:03,2966.50,2967.00,2966.25,2967.00,380,111,491.00
10/14/2019,03:04,2966.75,2967.00,2966.50,2966.50,54,61,115.00
10/14/2019,03:05,2966.50,2966.50,2964.25,2965.50,267,995,1262.00
10/14/2019,03:06,2965.50,2966.00,2965.00,2965.75,485,221,706.00
10/14/2019,03:07,2966.00,2967.00,2965.75,2966.00,262,523,785.00
10/14/2019,03:08,2965.75,2966.00,2965.50,2966.00,311,171,482.00
10/14/2019,03:09,2965.75,2966.00,2965.50,2965.50,126,176,302.00
10/14/2019,03:10,2965.50,2965.75,2965.25,2965.75,36,90,126.00
10/14/2019,03:11,2965.75,2965.75,2965.25,2965.75,80,74,154.00
10/14/2019,03:12,2965.50,2966.00,2965.50,2966.00,70,37,107.00
10/14/2019,03:13,2965.75,2966.00,2965.50,2966.00,53,84,137.00
10/14/2019,03:14,2965.75,2966.00,2965.50,2965.50,111,64,175.00
10/14/2019,03:15,2965.50,2966.00,2965.00,2965.75,39,56,95.00
10/14/2019,03:16,2966.00,2966.00,2965.50,2965.75,50,57,107.00
10/14/2019,03:17,2965.50,2965.50,2964.50,2964.75,71,194,265.00
10/14/2019,03:18,2965.00,2966.00,2965.00,2965.75,164,22,186.00
10/14/2019,03:19,2965.50,2965.50,2964.75,2965.00,138,276,414.00
10/14/2019,03:20,2964.75,2965.00,2964.50,2965.00,118,15,133.00
10/14/2019,03:21,2965.00,2965.00,2964.75,2965.00,64,277,341.00
10/14/2019,03:22,2965.25,2965.75,2964.75,2965.25,175,141,316.00
10/14/2019,03:23,2965.25,2965.50,2965.00,2965.25,71,98,169.00
10/14/2019,03:24,2965.00,2965.50,2965.00,2965.00,43,156,199.00
10/14/2019,03:25,2965.00,2966.50,2965.00,2966.25,110,83,193.00
10/14/2019,03:26,2966.00,2966.75,2966.00,2966.75,182,1,183.00
10/14/2019,03:27,2966.75,2967.00,2966.25,2966.75,91,69,160.00
10/14/2019,03:28,2966.50,2967.00,2966.50,2967.00,161,15,176.00
10/14/2019,03:29,2967.00,2967.00,2966.75,2966.75,42,167,209.00
10/14/2019,03:30,2967.00,2968.00,2967.00,2968.00,213,10,223.00
10/14/2019,03:31,2968.00,2968.00,2967.50,2967.75,71,252,323.00
10/14/2019,03:32,2967.75,2968.00,2967.25,2967.50,59,100,159.00
10/14/2019,03:33,2967.50,2967.75,2967.25,2967.50,85,32,117.00
10/14/2019,03:34,2967.50,2967.50,2966.75,2967.50,93,43,136.00
10/14/2019,03:35,2967.50,2967.50,2967.00,2967.00,25,177,202.00
10/14/2019,03:36,2966.75,2967.50,2966.75,2967.25,206,8,214.00
10/14/2019,03:37,2967.50,2967.75,2967.50,2967.50,124,1,125.00
10/14/2019,03:38,2967.75,2968.75,2967.75,2968.50,188,118,306.00
10/14/2019,03:39,2968.50,2968.75,2968.50,2968.50,52,4,56.00
10/14/2019,03:40,2968.75,2969.25,2968.75,2968.75,190,172,362.00
10/14/2019,03:41,2968.75,2969.00,2968.25,2969.00,51,139,190.00
10/14/2019,03:42,2969.00,2970.00,2969.00,2969.75,276,187,463.00
10/14/2019,03:43,2969.75,2970.00,2969.50,2970.00,108,58,166.00
10/14/2019,03:44,2970.00,2970.50,2970.00,2970.25,176,187,363.00
10/14/2019,03:45,2970.25,2970.25,2969.50,2970.00,130,171,301.00
10/14/2019,03:46,2970.00,2971.25,2969.50,2970.75,522,158,680.00
10/14/2019,03:47,2970.75,2971.00,2970.50,2971.00,103,113,216.00
10/14/2019,03:48,2970.75,2971.00,2970.50,2970.75,79,28,107.00
10/14/2019,03:49,2970.75,2970.75,2970.25,2970.25,6,63,69.00
10/14/2019,03:50,2970.50,2970.50,2970.00,2970.25,34,88,122.00
10/14/2019,03:51,2970.00,2970.50,2970.00,2970.00,18,63,81.00
10/14/2019,03:52,2970.25,2970.25,2970.00,2970.00,12,164,176.00
10/14/2019,03:53,2969.75,2970.00,2969.50,2970.00,89,110,199.00
10/14/2019,03:54,2970.00,2970.00,2969.50,2969.75,28,43,71.00
10/14/2019,03:55,2970.00,2970.25,2969.75,2969.75,127,87,214.00
10/14/2019,03:56,2969.75,2970.00,2969.25,2969.75,119,251,370.00
10/14/2019,03:57,2970.00,2970.00,2969.75,2969.75,97,11,108.00
10/14/2019,03:58,2970.00,2970.25,2969.75,2970.25,36,2,38.00
10/14/2019,03:59,2970.25,2970.50,2969.50,2969.75,21,108,129.00
10/14/2019,04:00,2969.50,2969.50,2969.00,2969.25,132,89,221.00
10/14/2019,04:01,2969.50,2969.75,2969.00,2969.50,94,73,167.00
10/14/2019,04:02,2969.50,2970.00,2969.50,2969.75,84,73,157.00
10/14/2019,04:03,2969.75,2969.75,2969.50,2969.75,60,60,120.00
10/14/2019,04:04,2969.75,2969.75,2969.50,2969.75,87,21,108.00
10/14/2019,04:05,2969.75,2969.75,2969.00,2969.00,32,185,217.00
10/14/2019,04:06,2968.75,2969.75,2968.75,2969.50,97,110,207.00
10/14/2019,04:07,2969.50,2969.75,2969.25,2969.25,53,55,108.00
10/14/2019,04:08,2969.50,2969.50,2969.25,2969.50,80,4,84.00
10/14/2019,04:09,2969.50,2969.50,2969.50,2969.50,52,0,52.00
10/14/2019,04:10,2969.50,2969.75,2969.00,2969.00,46,140,186.00
10/14/2019,04:11,2969.00,2969.00,2968.25,2968.50,76,201,277.00
10/14/2019,04:12,2968.50,2969.25,2968.25,2969.00,91,50,141.00
10/14/2019,04:13,2969.00,2969.25,2968.75,2969.25,20,35,55.00
10/14/2019,04:14,2969.25,2969.25,2968.75,2968.75,1,28,29.00
10/14/2019,04:15,2969.00,2969.25,2968.50,2968.50,185,59,244.00
10/14/2019,04:16,2968.50,2968.75,2968.25,2968.25,28,169,197.00
10/14/2019,04:17,2968.50,2969.25,2968.25,2969.25,50,7,57.00
10/14/2019,04:18,2969.25,2969.50,2969.25,2969.50,163,0,163.00
10/14/2019,04:19,2969.25,2969.75,2969.00,2969.75,66,121,187.00
10/14/2019,04:20,2969.50,2969.50,2964.50,2964.75,719,2589,3308.00
10/14/2019,04:21,2964.75,2967.25,2962.25,2965.00,4275,4271,8546.00
10/14/2019,04:22,2965.00,2965.00,2960.50,2960.50,1520,2960,4480.00
10/14/2019,04:23,2960.25,2961.25,2959.25,2961.00,2736,2020,4756.00
10/14/2019,04:24,2960.75,2963.25,2960.50,2963.25,1477,742,2219.00
10/14/2019,04:25,2963.25,2963.75,2961.50,2961.75,614,671,1285.00
10/14/2019,04:26,2962.00,2962.00,2961.00,2962.00,311,404,715.00
10/14/2019,04:27,2962.00,2962.00,2959.75,2960.50,438,771,1209.00
10/14/2019,04:28,2960.25,2960.75,2959.25,2959.50,369,481,850.00
10/14/2019,04:29,2959.25,2959.75,2958.00,2959.75,921,953,1874.00
10/14/2019,04:30,2959.75,2960.75,2959.25,2960.50,359,306,665.00
10/14/2019,04:31,2960.25,2962.25,2960.00,2961.75,562,390,952.00
10/14/2019,04:32,2962.00,2962.00,2960.25,2961.50,212,224,436.00
10/14/2019,04:33,2961.50,2963.00,2961.50,2962.50,384,129,513.00
10/14/2019,04:34,2962.50,2962.75,2961.75,2962.00,206,402,608.00
10/14/2019,04:35,2961.75,2962.00,2961.00,2961.25,224,268,492.00
10/14/2019,04:36,2961.25,2961.50,2960.00,2960.25,218,352,570.00
10/14/2019,04:37,2960.25,2960.25,2958.50,2959.00,273,495,768.00
10/14/2019,04:38,2959.25,2960.75,2959.00,2960.50,735,174,909.00
10/14/2019,04:39,2960.50,2961.25,2960.50,2961.00,136,190,326.00
10/14/2019,04:40,2961.00,2961.00,2959.75,2960.25,392,443,835.00
10/14/2019,04:41,2960.50,2960.50,2957.75,2957.75,340,645,985.00
10/14/2019,04:42,2957.75,2958.00,2956.25,2956.25,858,1207,2065.00
10/14/2019,04:43,2956.50,2956.75,2956.00,2956.00,397,565,962.00
10/14/2019,04:44,2956.00,2956.75,2955.75,2956.25,553,396,949.00
10/14/2019,04:45,2956.25,2956.25,2954.25,2954.50,538,1189,1727.00
10/14/2019,04:46,2954.25,2955.00,2953.75,2955.00,1031,355,1386.00
10/14/2019,04:47,2954.75,2955.75,2954.50,2955.75,430,347,777.00
10/14/2019,04:48,2955.75,2956.75,2955.50,2956.50,580,241,821.00
10/14/2019,04:49,2956.25,2957.25,2955.75,2956.00,284,481,765.00
10/14/2019,04:50,2956.00,2956.75,2956.00,2956.75,180,18,198.00
10/14/2019,04:51,2956.75,2957.00,2956.50,2956.50,61,258,319.00
10/14/2019,04:52,2956.75,2957.00,2956.00,2956.25,109,142,251.00
10/14/2019,04:53,2956.50,2957.75,2956.25,2957.25,386,68,454.00
10/14/2019,04:54,2957.50,2958.50,2957.25,2957.25,163,285,448.00
10/14/2019,04:55,2957.50,2957.75,2956.25,2956.50,149,183,332.00
10/14/2019,04:56,2956.50,2956.50,2955.00,2955.50,281,363,644.00
10/14/2019,04:57,2955.75,2957.00,2955.75,2956.75,179,85,264.00
10/14/2019,04:58,2956.75,2957.00,2956.50,2956.50,139,81,220.00
10/14/2019,04:59,2956.50,2956.75,2955.75,2956.00,29,200,229.00
10/14/2019,05:00,2956.00,2956.00,2955.00,2955.00,149,417,566.00
10/14/2019,05:01,2955.25,2957.00,2955.00,2956.75,264,138,402.00
10/14/2019,05:02,2956.75,2956.75,2955.75,2956.00,118,144,262.00
10/14/2019,05:03,2956.00,2956.75,2955.75,2956.25,279,194,473.00
10/14/2019,05:04,2956.25,2957.25,2956.25,2956.75,197,207,404.00
10/14/2019,05:05,2956.75,2956.75,2956.00,2956.25,92,157,249.00
10/14/2019,05:06,2956.25,2957.75,2956.00,2957.25,392,117,509.00
10/14/2019,05:07,2957.25,2958.00,2957.25,2957.25,106,151,257.00
10/14/2019,05:08,2957.25,2957.25,2956.50,2957.25,123,121,244.00
10/14/2019,05:09,2957.25,2957.75,2957.00,2957.25,133,69,202.00
10/14/2019,05:10,2957.50,2957.75,2957.25,2957.50,167,31,198.00
10/14/2019,05:11,2957.50,2957.75,2957.25,2957.25,130,55,185.00
10/14/2019,05:12,2957.25,2957.25,2956.75,2957.00,89,98,187.00
10/14/2019,05:13,2957.00,2957.00,2955.75,2956.00,86,275,361.00
10/14/2019,05:14,2956.00,2956.50,2955.75,2956.25,90,101,191.00
10/14/2019,05:15,2956.25,2956.50,2956.00,2956.25,80,64,144.00
10/14/2019,05:16,2956.25,2957.00,2956.25,2956.50,75,82,157.00
10/14/2019,05:17,2956.50,2957.25,2956.50,2957.00,123,203,326.00
10/14/2019,05:18,2957.00,2957.50,2956.75,2957.25,35,78,113.00
10/14/2019,05:19,2957.25,2958.00,2957.25,2957.50,242,236,478.00
10/14/2019,05:20,2957.50,2958.00,2956.75,2957.25,195,300,495.00
10/14/2019,05:21,2957.25,2958.00,2957.25,2958.00,354,275,629.00
10/14/2019,05:22,2957.75,2958.00,2957.50,2957.75,140,138,278.00
10/14/2019,05:23,2957.75,2958.00,2957.75,2958.00,44,74,118.00
10/14/2019,05:24,2958.00,2958.75,2957.75,2957.75,210,304,514.00
10/14/2019,05:25,2957.50,2958.00,2957.50,2958.00,55,84,139.00
10/14/2019,05:26,2958.00,2958.50,2957.50,2957.50,97,128,225.00
10/14/2019,05:27,2957.25,2958.00,2957.25,2958.00,52,91,143.00
10/14/2019,05:28,2957.75,2958.25,2957.50,2958.00,105,52,157.00
10/14/2019,05:29,2958.00,2958.00,2957.75,2957.75,62,50,112.00
10/14/2019,05:30,2957.75,2957.75,2956.75,2957.50,101,270,371.00
10/14/2019,05:31,2957.25,2957.50,2957.00,2957.25,43,157,200.00
10/14/2019,05:32,2957.25,2957.25,2956.25,2956.50,67,136,203.00
10/14/2019,05:33,2956.50,2956.75,2955.75,2956.25,135,401,536.00
10/14/2019,05:34,2956.25,2957.50,2956.25,2957.50,92,8,100.00
10/14/2019,05:35,2957.50,2957.50,2957.00,2957.50,19,103,122.00
10/14/2019,05:36,2957.50,2958.25,2957.50,2958.25,99,40,139.00
10/14/2019,05:37,2958.25,2959.25,2958.00,2959.25,435,100,535.00
10/14/2019,05:38,2959.00,2959.25,2958.25,2958.25,117,267,384.00
10/14/2019,05:39,2958.25,2958.75,2958.25,2958.50,164,76,240.00
10/14/2019,05:40,2958.50,2958.50,2958.00,2958.25,114,72,186.00
10/14/2019,05:41,2958.50,2959.25,2958.50,2959.00,210,52,262.00
10/14/2019,05:42,2958.75,2959.00,2958.25,2958.75,152,213,365.00
10/14/2019,05:43,2958.75,2958.75,2958.25,2958.25,167,162,329.00
10/14/2019,05:44,2958.25,2959.25,2958.25,2958.75,573,83,656.00
10/14/2019,05:45,2958.75,2959.25,2958.25,2958.75,286,240,526.00
10/14/2019,05:46,2958.75,2959.50,2958.75,2959.25,215,103,318.00
10/14/2019,05:47,2959.00,2959.25,2958.75,2959.00,63,67,130.00
10/14/2019,05:48,2958.75,2959.00,2958.50,2959.00,59,120,179.00
10/14/2019,05:49,2959.00,2959.00,2958.50,2959.00,96,103,199.00
10/14/2019,05:50,2959.00,2959.00,2958.25,2958.50,59,92,151.00
10/14/2019,05:51,2958.75,2960.00,2958.75,2960.00,268,64,332.00
10/14/2019,05:52,2960.00,2960.25,2959.25,2960.00,105,184,289.00
10/14/2019,05:53,2959.75,2960.00,2959.50,2959.75,13,101,114.00
10/14/2019,05:54,2959.75,2960.00,2959.75,2959.75,4,158,162.00
10/14/2019,05:55,2959.75,2960.50,2959.75,2960.25,106,113,219.00
10/14/2019,05:56,2960.50,2962.50,2960.25,2961.50,1119,747,1866.00
10/14/2019,05:57,2961.25,2961.50,2960.75,2960.75,85,194,279.00
10/14/2019,05:58,2960.75,2961.25,2960.75,2961.25,209,239,448.00
10/14/2019,05:59,2961.25,2961.50,2961.00,2961.25,91,162,253.00
10/14/2019,06:00,2961.00,2961.50,2960.75,2961.50,267,99,366.00
10/14/2019,06:01,2961.50,2961.50,2960.50,2960.75,150,278,428.00
10/14/2019,06:02,2960.75,2961.00,2960.50,2960.50,116,287,403.00
10/14/2019,06:03,2960.75,2960.75,2960.50,2960.75,84,133,217.00
10/14/2019,06:04,2961.00,2961.00,2960.50,2960.75,4,14,18.00
10/14/2019,06:05,2960.75,2961.00,2960.50,2960.75,101,68,169.00
10/14/2019,06:06,2960.75,2961.00,2960.50,2960.50,1,111,112.00
10/14/2019,06:07,2960.50,2960.75,2959.75,2960.50,114,113,227.00
10/14/2019,06:08,2960.50,2960.50,2960.25,2960.25,0,19,19.00
10/14/2019,06:09,2960.25,2960.50,2960.00,2960.25,57,56,113.00
10/14/2019,06:10,2960.25,2960.50,2960.25,2960.50,31,8,39.00
10/14/2019,06:11,2960.50,2961.00,2960.50,2960.75,40,43,83.00
10/14/2019,06:12,2960.50,2960.75,2959.75,2960.75,74,87,161.00
10/14/2019,06:13,2960.50,2961.00,2960.25,2961.00,132,64,196.00
10/14/2019,06:14,2961.00,2961.50,2961.00,2961.00,183,54,237.00
10/14/2019,06:15,2961.00,2961.75,2961.00,2961.50,166,172,338.00
10/14/2019,06:16,2961.50,2961.50,2960.75,2961.00,85,268,353.00
10/14/2019,06:17,2960.75,2961.00,2960.50,2961.00,52,140,192.00
10/14/2019,06:18,2961.00,2961.00,2960.25,2960.25,5,52,57.00
10/14/2019,06:19,2960.50,2960.75,2960.25,2960.25,38,85,123.00
10/14/2019,06:20,2960.50,2960.75,2960.25,2960.75,132,99,231.00
10/14/2019,06:21,2960.75,2961.00,2960.75,2960.75,51,52,103.00
10/14/2019,06:22,2961.00,2961.25,2960.25,2961.25,472,105,577.00
10/14/2019,06:23,2961.50,2961.50,2960.50,2961.25,183,120,303.00
10/14/2019,06:24,2961.00,2961.25,2960.75,2961.00,23,61,84.00
10/14/2019,06:25,2960.75,2961.25,2960.75,2961.00,133,59,192.00
10/14/2019,06:26,2961.00,2961.50,2960.75,2961.00,48,116,164.00
10/14/2019,06:27,2961.25,2961.25,2961.00,2961.25,77,14,91.00
10/14/2019,06:28,2961.00,2962.00,2961.00,2961.50,202,144,346.00
10/14/2019,06:29,2961.50,2961.75,2961.50,2961.75,2,46,48.00
10/14/2019,06:30,2961.50,2962.00,2961.00,2961.75,324,261,585.00
10/14/2019,06:31,2961.75,2961.75,2961.50,2961.75,64,60,124.00
10/14/2019,06:32,2962.00,2962.25,2961.75,2962.00,165,232,397.00
10/14/2019,06:33,2962.00,2962.50,2962.00,2962.25,122,235,357.00
10/14/2019,06:34,2962.50,2964.00,2962.25,2962.50,596,477,1073.00
10/14/2019,06:35,2962.50,2963.25,2962.50,2962.75,146,284,430.00
10/14/2019,06:36,2962.50,2963.25,2962.00,2963.00,389,255,644.00
10/14/2019,06:37,2963.00,2963.00,2962.50,2962.75,303,72,375.00
10/14/2019,06:38,2962.75,2963.25,2962.75,2962.75,81,144,225.00
10/14/2019,06:39,2962.75,2963.25,2962.50,2963.25,353,178,531.00
10/14/2019,06:40,2963.00,2963.50,2963.00,2963.00,55,157,212.00
10/14/2019,06:41,2963.00,2963.25,2962.75,2962.75,32,42,74.00
10/14/2019,06:42,2963.00,2963.50,2962.75,2963.50,123,90,213.00
10/14/2019,06:43,2963.25,2963.50,2963.00,2963.00,33,128,161.00
10/14/2019,06:44,2963.00,2963.25,2962.75,2963.00,184,69,253.00
10/14/2019,06:45,2963.00,2963.25,2963.00,2963.00,112,42,154.00
10/14/2019,06:46,2963.25,2963.50,2962.75,2962.75,206,273,479.00
10/14/2019,06:47,2962.75,2962.75,2962.50,2962.75,76,270,346.00
10/14/2019,06:48,2962.75,2964.00,2962.75,2963.25,432,231,663.00
10/14/2019,06:49,2963.25,2963.25,2962.75,2963.00,106,50,156.00
10/14/2019,06:50,2963.00,2963.25,2963.00,2963.00,15,81,96.00
10/14/2019,06:51,2963.00,2963.50,2963.00,2963.25,60,142,202.00
10/14/2019,06:52,2963.50,2963.50,2963.25,2963.25,98,59,157.00
10/14/2019,06:53,2963.50,2963.75,2963.50,2963.75,117,1,118.00
10/14/2019,06:54,2963.75,2964.00,2963.50,2964.00,94,92,186.00
10/14/2019,06:55,2963.75,2964.00,2963.50,2963.75,89,163,252.00
10/14/2019,06:56,2964.00,2965.75,2963.75,2964.75,805,237,1042.00
10/14/2019,06:57,2964.75,2965.50,2964.50,2965.00,296,157,453.00
10/14/2019,06:58,2965.25,2965.50,2964.75,2965.25,217,298,515.00
10/14/2019,06:59,2965.25,2965.75,2965.00,2965.25,108,186,294.00
10/14/2019,07:00,2965.25,2965.25,2965.00,2965.25,139,2,141.00
10/14/2019,07:01,2965.25,2966.00,2964.75,2965.00,253,357,610.00
10/14/2019,07:02,2965.00,2965.25,2965.00,2965.00,34,152,186.00
10/14/2019,07:03,2965.00,2968.75,2965.00,2966.25,1665,1409,3074.00
10/14/2019,07:04,2966.25,2966.75,2965.00,2965.25,429,640,1069.00
10/14/2019,07:05,2965.50,2965.50,2965.00,2965.00,114,312,426.00
10/14/2019,07:06,2965.00,2965.50,2964.25,2964.50,499,793,1292.00
10/14/2019,07:07,2964.75,2964.75,2963.75,2964.00,302,492,794.00
10/14/2019,07:08,2964.00,2965.00,2963.75,2964.00,229,161,390.00
10/14/2019,07:09,2964.25,2964.75,2963.50,2963.75,184,500,684.00
10/14/2019,07:10,2963.75,2964.00,2963.50,2963.50,184,64,248.00
10/14/2019,07:11,2963.50,2963.75,2963.25,2963.75,207,248,455.00
10/14/2019,07:12,2963.50,2964.00,2963.25,2963.50,80,244,324.00
10/14/2019,07:13,2963.75,2965.25,2963.75,2964.75,554,183,737.00
10/14/2019,07:14,2964.75,2965.25,2964.50,2964.50,234,226,460.00
10/14/2019,07:15,2964.50,2965.00,2963.75,2963.75,162,325,487.00
10/14/2019,07:16,2963.75,2964.00,2963.25,2963.75,181,175,356.00
10/14/2019,07:17,2963.75,2964.50,2963.75,2964.25,142,48,190.00
10/14/2019,07:18,2964.00,2964.00,2963.00,2963.00,99,298,397.00
10/14/2019,07:19,2963.00,2963.50,2963.00,2963.25,244,179,423.00
10/14/2019,07:20,2963.25,2964.00,2963.25,2964.00,305,72,377.00
10/14/2019,07:21,2964.00,2964.75,2963.75,2963.75,427,163,590.00
10/14/2019,07:22,2964.00,2964.00,2963.50,2964.00,52,105,157.00
10/14/2019,07:23,2964.00,2964.25,2963.75,2964.25,131,58,189.00
10/14/2019,07:24,2964.00,2964.25,2963.75,2964.00,12,64,76.00
10/14/2019,07:25,2964.00,2964.25,2963.75,2964.25,116,33,149.00
10/14/2019,07:26,2964.00,2964.50,2964.00,2964.25,30,44,74.00
10/14/2019,07:27,2964.25,2964.25,2963.75,2964.00,61,51,112.00
10/14/2019,07:28,2964.00,2964.00,2963.50,2964.00,117,31,148.00
10/14/2019,07:29,2964.25,2964.25,2963.75,2964.00,68,77,145.00
10/14/2019,07:30,2964.00,2964.25,2964.00,2964.00,74,2,76.00
10/14/2019,07:31,2964.00,2964.25,2963.75,2964.00,24,127,151.00
10/14/2019,07:32,2964.00,2964.25,2963.75,2963.75,26,63,89.00
10/14/2019,07:33,2963.50,2963.75,2963.50,2963.75,49,169,218.00
10/14/2019,07:34,2963.75,2963.75,2963.75,2963.75,139,0,139.00
10/14/2019,07:35,2963.50,2964.00,2963.50,2963.75,124,17,141.00
10/14/2019,07:36,2963.75,2964.00,2963.00,2964.00,288,259,547.00
10/14/2019,07:37,2964.00,2965.00,2964.00,2964.75,380,493,873.00
10/14/2019,07:38,2964.75,2965.00,2964.25,2964.25,16,191,207.00
10/14/2019,07:39,2964.25,2964.75,2964.25,2964.50,47,22,69.00
10/14/2019,07:40,2964.75,2964.75,2964.25,2964.25,2,110,112.00
10/14/2019,07:41,2964.25,2964.50,2964.25,2964.25,14,77,91.00
10/14/2019,07:42,2964.25,2964.25,2962.75,2962.75,117,624,741.00
10/14/2019,07:43,2963.00,2963.00,2962.50,2962.75,98,313,411.00
10/14/2019,07:44,2962.75,2963.00,2962.50,2963.00,147,179,326.00
10/14/2019,07:45,2962.75,2963.25,2962.75,2963.00,51,202,253.00
10/14/2019,07:46,2962.75,2963.00,2962.25,2962.25,161,161,322.00
10/14/2019,07:47,2962.25,2962.50,2961.50,2962.25,377,515,892.00
10/14/2019,07:48,2962.25,2962.50,2962.25,2962.25,29,220,249.00
10/14/2019,07:49,2962.25,2962.75,2962.25,2962.50,443,48,491.00
10/14/2019,07:50,2962.50,2962.75,2962.25,2962.50,166,286,452.00
10/14/2019,07:51,2962.25,2962.50,2962.00,2962.25,29,81,110.00
10/14/2019,07:52,2962.00,2962.25,2961.75,2962.00,179,36,215.00
10/14/2019,07:53,2962.25,2962.25,2962.00,2962.00,23,270,293.00
10/14/2019,07:54,2962.00,2962.25,2961.50,2962.00,262,466,728.00
10/14/2019,07:55,2962.00,2962.50,2962.00,2962.50,178,15,193.00
10/14/2019,07:56,2962.50,2962.50,2962.25,2962.25,7,271,278.00
10/14/2019,07:57,2962.25,2962.50,2962.00,2962.00,30,125,155.00
10/14/2019,07:58,2962.25,2962.50,2962.00,2962.50,273,12,285.00
10/14/2019,07:59,2962.75,2963.00,2962.75,2963.00,104,98,202.00
10/14/2019,08:00,2963.00,2963.50,2962.75,2963.00,173,135,308.00
10/14/2019,08:01,2963.00,2963.25,2962.50,2962.75,94,188,282.00
10/14/2019,08:02,2962.75,2963.25,2962.75,2962.75,205,61,266.00
10/14/2019,08:03,2962.75,2963.75,2962.50,2963.75,127,189,316.00
10/14/2019,08:04,2963.75,2964.25,2963.50,2964.25,246,52,298.00
10/14/2019,08:05,2964.25,2964.25,2963.75,2963.75,20,182,202.00
10/14/2019,08:06,2963.75,2964.50,2963.75,2964.25,233,112,345.00
10/14/2019,08:07,2964.25,2964.75,2964.25,2964.75,135,4,139.00
10/14/2019,08:08,2964.75,2965.00,2964.25,2964.50,67,260,327.00
10/14/2019,08:09,2964.25,2964.25,2964.00,2964.00,3,304,307.00
10/14/2019,08:10,2964.00,2964.25,2963.75,2964.00,97,77,174.00
10/14/2019,08:11,2964.00,2964.50,2964.00,2964.25,114,95,209.00
10/14/2019,08:12,2964.50,2965.00,2964.00,2964.25,162,247,409.00
10/14/2019,08:13,2964.25,2964.50,2964.00,2964.25,18,129,147.00
10/14/2019,08:14,2964.00,2964.00,2964.00,2964.00,0,39,39.00
10/14/2019,08:15,2964.00,2964.50,2964.00,2964.25,113,64,177.00
10/14/2019,08:16,2964.00,2964.25,2963.50,2963.75,198,160,358.00
10/14/2019,08:17,2964.00,2964.00,2963.75,2964.00,103,193,296.00
10/14/2019,08:18,2964.00,2964.50,2964.00,2964.00,123,98,221.00
10/14/2019,08:19,2964.25,2964.25,2963.75,2963.75,96,134,230.00
10/14/2019,08:20,2963.75,2964.00,2963.50,2963.75,229,133,362.00
10/14/2019,08:21,2963.50,2963.75,2963.50,2963.50,5,224,229.00
10/14/2019,08:22,2963.75,2963.75,2963.25,2963.25,119,326,445.00
10/14/2019,08:23,2963.25,2963.25,2963.00,2963.00,21,177,198.00
10/14/2019,08:24,2963.00,2963.25,2962.75,2962.75,141,205,346.00
10/14/2019,08:25,2962.75,2963.00,2961.75,2962.00,357,864,1221.00
10/14/2019,08:26,2962.00,2962.00,2961.00,2961.25,552,455,1007.00
10/14/2019,08:27,2961.50,2962.25,2961.25,2962.00,399,338,737.00
10/14/2019,08:28,2962.00,2965.50,2961.75,2964.25,2742,1943,4685.00
10/14/2019,08:29,2964.00,2966.75,2964.00,2965.25,2513,2455,4968.00
10/14/2019,08:30,2965.25,2965.50,2964.75,2965.00,525,932,1457.00
10/14/2019,08:31,2965.00,2967.75,2965.00,2967.50,5537,4023,9560.00
10/14/2019,08:32,2967.50,2969.00,2967.50,2968.00,2271,3151,5422.00
10/14/2019,08:33,2968.00,2968.50,2965.25,2965.50,2588,4015,6603.00
10/14/2019,08:34,2965.50,2966.75,2965.50,2966.50,2685,1607,4292.00
10/14/2019,08:35,2966.50,2966.50,2964.75,2965.25,1523,2072,3595.00
10/14/2019,08:36,2965.25,2966.50,2965.00,2965.75,2393,2509,4902.00
10/14/2019,08:37,2966.00,2966.25,2964.25,2964.50,1850,2170,4020.00
10/14/2019,08:38,2964.75,2964.75,2962.75,2963.00,2215,3331,5546.00
10/14/2019,08:39,2963.00,2963.25,2961.75,2962.50,1593,2334,3927.00
10/14/2019,08:40,2962.75,2963.75,2962.00,2963.00,1323,1501,2824.00
10/14/2019,08:41,2963.00,2964.00,2961.50,2961.75,2417,2833,5250.00
10/14/2019,08:42,2962.00,2963.50,2961.75,2963.50,1895,1247,3142.00
10/14/2019,08:43,2963.25,2964.50,2962.75,2964.50,1435,460,1895.00
10/14/2019,08:44,2964.25,2966.00,2964.25,2964.50,1822,1573,3395.00
10/14/2019,08:45,2964.50,2964.50,2962.75,2963.50,1624,2543,4167.00
10/14/2019,08:46,2963.50,2965.25,2962.50,2964.50,1870,2092,3962.00
10/14/2019,08:47,2964.25,2966.50,2963.50,2966.00,1942,1879,3821.00
10/14/2019,08:48,2966.00,2966.50,2965.00,2966.25,1154,1037,2191.00
10/14/2019,08:49,2966.00,2966.75,2965.75,2966.50,774,886,1660.00
10/14/2019,08:50,2966.75,2968.25,2966.25,2967.75,1442,1361,2803.00
10/14/2019,08:51,2967.75,2968.25,2966.75,2967.25,1152,1328,2480.00
10/14/2019,08:52,2967.25,2967.50,2965.75,2966.25,759,1352,2111.00
10/14/2019,08:53,2966.00,2966.25,2964.75,2965.25,1194,1765,2959.00
10/14/2019,08:54,2965.25,2965.50,2964.50,2965.00,878,716,1594.00
10/14/2019,08:55,2965.25,2966.00,2964.75,2964.75,792,1172,1964.00
10/14/2019,08:56,2964.75,2966.25,2964.25,2965.50,1318,1015,2333.00
10/14/2019,08:57,2965.50,2967.25,2965.50,2966.75,1234,424,1658.00
10/14/2019,08:58,2967.00,2967.50,2966.50,2967.25,1199,757,1956.00
10/14/2019,08:59,2967.50,2968.25,2967.25,2968.00,644,1380,2024.00
10/14/2019,09:00,2967.75,2967.75,2966.75,2967.25,831,1403,2234.00
10/14/2019,09:01,2967.50,2968.00,2967.00,2967.25,775,820,1595.00
10/14/2019,09:02,2967.25,2968.25,2967.00,2967.50,1089,1250,2339.00
10/14/2019,09:03,2967.25,2967.75,2966.25,2967.25,919,1092,2011.00
10/14/2019,09:04,2967.25,2968.50,2967.00,2967.75,844,1030,1874.00
10/14/2019,09:05,2967.75,2968.50,2967.00,2967.50,843,973,1816.00
10/14/2019,09:06,2967.75,2968.00,2967.25,2967.75,683,902,1585.00
10/14/2019,09:07,2967.75,2968.25,2967.00,2968.25,679,1044,1723.00
10/14/2019,09:08,2968.00,2969.50,2967.75,2969.00,1563,1715,3278.00
10/14/2019,09:09,2969.25,2971.00,2969.00,2970.75,2943,1083,4026.00
10/14/2019,09:10,2970.75,2972.00,2970.50,2971.50,1688,1804,3492.00
10/14/2019,09:11,2971.25,2971.75,2970.75,2971.50,1408,1649,3057.00
10/14/2019,09:12,2971.50,2971.50,2970.75,2971.25,579,775,1354.00
10/14/2019,09:13,2971.25,2971.50,2970.75,2971.00,949,866,1815.00
10/14/2019,09:14,2971.00,2971.00,2970.50,2970.75,252,559,811.00
10/14/2019,09:15,2970.50,2970.75,2968.75,2968.75,486,1499,1985.00
10/14/2019,09:16,2969.00,2969.50,2968.75,2968.75,990,911,1901.00
10/14/2019,09:17,2968.75,2969.00,2968.25,2968.75,1184,825,2009.00
10/14/2019,09:18,2968.50,2969.25,2968.25,2968.25,706,1063,1769.00
10/14/2019,09:19,2968.25,2968.50,2967.00,2967.00,960,1512,2472.00
10/14/2019,09:20,2967.00,2967.50,2966.50,2966.50,1746,1110,2856.00
10/14/2019,09:21,2966.75,2966.75,2965.75,2966.25,792,1167,1959.00
10/14/2019,09:22,2966.50,2967.00,2966.00,2966.75,1148,726,1874.00
10/14/2019,09:23,2967.00,2967.00,2966.50,2966.75,748,388,1136.00
10/14/2019,09:24,2966.75,2967.25,2966.50,2966.75,570,802,1372.00
10/14/2019,09:25,2967.00,2967.00,2965.75,2965.75,750,1294,2044.00
10/14/2019,09:26,2966.00,2966.25,2964.75,2965.00,997,1484,2481.00
10/14/2019,09:27,2965.25,2966.25,2964.25,2964.25,832,2772,3604.00
10/14/2019,09:28,2964.25,2965.50,2964.25,2965.50,730,562,1292.00
10/14/2019,09:29,2965.50,2965.75,2964.75,2965.75,481,466,947.00
10/14/2019,09:30,2965.75,2966.00,2964.75,2965.00,547,1058,1605.00
10/14/2019,09:31,2965.00,2967.00,2965.00,2966.75,1558,604,2162.00
10/14/2019,09:32,2966.75,2968.00,2966.50,2967.75,1012,942,1954.00
10/14/2019,09:33,2967.75,2968.00,2967.25,2967.50,485,1087,1572.00
10/14/2019,09:34,2967.50,2968.25,2967.25,2967.75,1131,725,1856.00
10/14/2019,09:35,2967.75,2967.75,2966.50,2966.75,559,685,1244.00
10/14/2019,09:36,2966.75,2968.50,2966.50,2967.75,940,619,1559.00
10/14/2019,09:37,2967.50,2967.75,2966.50,2967.25,559,1023,1582.00
10/14/2019,09:38,2967.00,2967.50,2966.50,2967.00,853,1011,1864.00
10/14/2019,09:39,2967.00,2967.50,2967.00,2967.50,424,511,935.00
10/14/2019,09:40,2967.50,2969.25,2967.50,2969.00,1339,535,1874.00
10/14/2019,09:41,2968.75,2969.25,2968.00,2968.75,815,1324,2139.00
10/14/2019,09:42,2968.75,2969.00,2968.50,2968.75,101,345,446.00
10/14/2019,09:43,2968.75,2970.25,2968.75,2969.25,938,630,1568.00
10/14/2019,09:44,2969.25,2970.00,2969.00,2970.00,422,605,1027.00
10/14/2019,09:45,2970.00,2970.50,2969.75,2970.50,650,472,1122.00
10/14/2019,09:46,2970.25,2970.50,2969.50,2970.00,1150,823,1973.00
10/14/2019,09:47,2970.00,2970.25,2969.00,2969.00,779,1004,1783.00
10/14/2019,09:48,2969.00,2969.75,2968.75,2969.50,554,249,803.00
10/14/2019,09:49,2969.25,2969.75,2969.00,2969.00,340,485,825.00
10/14/2019,09:50,2969.00,2970.00,2968.75,2969.75,255,271,526.00
10/14/2019,09:51,2969.50,2970.00,2969.25,2969.75,798,356,1154.00
10/14/2019,09:52,2969.50,2969.75,2969.25,2969.50,418,503,921.00
10/14/2019,09:53,2969.50,2970.50,2969.50,2969.75,574,481,1055.00
10/14/2019,09:54,2969.75,2970.50,2969.50,2969.50,410,497,907.00
10/14/2019,09:55,2969.50,2970.00,2969.25,2969.75,784,431,1215.00
10/14/2019,09:56,2969.50,2970.25,2969.25,2969.75,1301,438,1739.00
10/14/2019,09:57,2969.75,2970.50,2969.75,2970.25,459,383,842.00
10/14/2019,09:58,2970.00,2970.25,2969.50,2969.75,261,540,801.00
10/14/2019,09:59,2969.75,2971.75,2969.75,2971.25,1739,563,2302.00
10/14/2019,10:00,2971.00,2971.75,2971.00,2971.50,1207,550,1757.00
10/14/2019,10:01,2971.50,2972.50,2971.00,2971.00,981,1564,2545.00
10/14/2019,10:02,2971.25,2971.50,2970.25,2970.75,1010,1100,2110.00
10/14/2019,10:03,2970.75,2971.00,2969.50,2969.75,777,2172,2949.00
10/14/2019,10:04,2969.75,2970.00,2968.75,2968.75,656,1342,1998.00
10/14/2019,10:05,2968.75,2969.00,2967.25,2968.50,871,1571,2442.00
10/14/2019,10:06,2968.25,2968.75,2966.75,2966.75,375,1345,1720.00
10/14/2019,10:07,2966.75,2968.50,2966.75,2968.50,1114,230,1344.00
10/14/2019,10:08,2968.25,2968.50,2968.00,2968.50,358,441,799.00
10/14/2019,10:09,2968.25,2969.00,2968.00,2969.00,307,397,704.00
10/14/2019,10:10,2969.00,2969.75,2968.50,2968.50,1074,746,1820.00
10/14/2019,10:11,2968.50,2969.75,2968.25,2969.00,709,327,1036.00
10/14/2019,10:12,2969.00,2969.25,2967.50,2967.75,510,776,1286.00
10/14/2019,10:13,2967.75,2968.00,2967.00,2968.00,484,547,1031.00
10/14/2019,10:14,2968.00,2968.25,2967.75,2968.00,550,90,640.00
10/14/2019,10:15,2968.00,2970.25,2967.50,2969.75,2283,999,3282.00
10/14/2019,10:16,2969.75,2970.00,2968.75,2969.50,975,643,1618.00
10/14/2019,10:17,2969.25,2969.75,2969.00,2969.00,334,442,776.00
10/14/2019,10:18,2968.75,2969.75,2968.75,2969.00,393,485,878.00
10/14/2019,10:19,2969.00,2969.50,2969.00,2969.25,308,189,497.00
10/14/2019,10:20,2969.00,2969.25,2968.75,2969.00,283,228,511.00
10/14/2019,10:21,2969.00,2969.25,2968.50,2968.75,261,563,824.00
10/14/2019,10:22,2968.75,2969.00,2967.50,2968.00,514,973,1487.00
10/14/2019,10:23,2968.00,2968.75,2968.00,2968.50,392,505,897.00
10/14/2019,10:24,2968.50,2969.00,2968.50,2968.75,771,351,1122.00
10/14/2019,10:25,2968.75,2969.00,2968.25,2968.75,659,726,1385.00
10/14/2019,10:26,2968.75,2969.25,2968.25,2968.50,295,493,788.00
10/14/2019,10:27,2968.50,2968.50,2967.00,2967.25,592,1039,1631.00
10/14/2019,10:28,2967.25,2968.00,2967.00,2967.75,838,564,1402.00
10/14/2019,10:29,2967.75,2968.25,2967.25,2967.50,700,777,1477.00
10/14/2019,10:30,2967.50,2968.25,2967.50,2967.50,463,856,1319.00
10/14/2019,10:31,2967.75,2968.75,2967.25,2968.75,1249,802,2051.00
10/14/2019,10:32,2968.50,2969.25,2968.50,2969.25,1222,374,1596.00
10/14/2019,10:33,2969.25,2969.50,2968.75,2969.00,357,810,1167.00
10/14/2019,10:34,2969.00,2970.00,2969.00,2969.50,633,458,1091.00
10/14/2019,10:35,2969.50,2969.75,2968.75,2969.75,517,311,828.00
10/14/2019,10:36,2969.75,2970.50,2969.75,2970.00,613,715,1328.00
10/14/2019,10:37,2970.00,2970.50,2970.00,2970.50,311,29,340.00
10/14/2019,10:38,2970.75,2971.00,2970.25,2971.00,499,344,843.00
10/14/2019,10:39,2971.00,2971.25,2970.25,2971.00,779,701,1480.00
10/14/2019,10:40,2971.00,2971.75,2970.75,2971.50,558,404,962.00
10/14/2019,10:41,2971.50,2972.00,2970.50,2970.50,458,966,1424.00
10/14/2019,10:42,2970.75,2971.50,2970.75,2971.25,609,495,1104.00
10/14/2019,10:43,2971.50,2971.50,2970.50,2970.75,490,645,1135.00
10/14/2019,10:44,2970.75,2971.00,2970.00,2970.00,437,711,1148.00
10/14/2019,10:45,2970.00,2970.25,2969.50,2969.75,109,502,611.00
10/14/2019,10:46,2969.75,2970.25,2969.50,2970.00,352,237,589.00
10/14/2019,10:47,2969.75,2970.00,2969.25,2970.00,403,230,633.00
10/14/2019,10:48,2969.75,2970.25,2969.25,2970.00,348,768,1116.00
10/14/2019,10:49,2970.00,2970.00,2969.25,2969.50,201,464,665.00
10/14/2019,10:50,2969.75,2970.00,2969.50,2969.75,350,199,549.00
10/14/2019,10:51,2969.50,2970.00,2969.50,2969.75,61,135,196.00
10/14/2019,10:52,2969.50,2970.25,2969.50,2970.25,344,12,356.00
10/14/2019,10:53,2970.00,2970.25,2969.25,2969.75,471,284,755.00
10/14/2019,10:54,2969.75,2970.75,2969.75,2970.00,488,177,665.00
10/14/2019,10:55,2970.00,2970.50,2969.75,2970.25,367,571,938.00
10/14/2019,10:56,2970.00,2971.00,2969.50,2969.75,305,276,581.00
10/14/2019,10:57,2969.50,2970.00,2969.25,2969.50,120,376,496.00
10/14/2019,10:58,2969.50,2970.25,2969.25,2969.75,358,141,499.00
10/14/2019,10:59,2969.75,2970.00,2969.00,2969.50,190,586,776.00
10/14/2019,11:00,2969.25,2969.50,2968.75,2969.25,296,640,936.00
10/14/2019,11:01,2969.00,2970.00,2968.50,2969.25,1060,408,1468.00
10/14/2019,11:02,2969.50,2969.75,2969.00,2969.00,116,521,637.00
10/14/2019,11:03,2968.75,2969.50,2968.75,2968.75,423,517,940.00
10/14/2019,11:04,2968.50,2968.75,2967.75,2968.00,556,904,1460.00
10/14/2019,11:05,2967.75,2968.00,2967.25,2967.75,763,605,1368.00
10/14/2019,11:06,2967.75,2968.25,2967.75,2968.00,535,158,693.00
10/14/2019,11:07,2968.00,2969.25,2968.00,2969.25,457,449,906.00
10/14/2019,11:08,2969.25,2969.50,2968.75,2969.25,425,214,639.00
10/14/2019,11:09,2969.25,2969.50,2968.75,2969.25,136,350,486.00
10/14/2019,11:10,2969.00,2969.75,2969.00,2969.50,298,138,436.00
10/14/2019,11:11,2969.25,2969.50,2968.50,2968.50,92,519,611.00
10/14/2019,11:12,2968.50,2968.50,2967.75,2968.25,237,390,627.00
10/14/2019,11:13,2968.00,2968.75,2968.00,2968.50,200,317,517.00
10/14/2019,11:14,2968.50,2969.25,2968.25,2969.00,426,517,943.00
10/14/2019,11:15,2968.75,2969.00,2968.50,2968.75,191,548,739.00
10/14/2019,11:16,2968.50,2969.00,2968.50,2969.00,204,73,277.00
10/14/2019,11:17,2968.75,2969.25,2968.75,2969.00,375,115,490.00
10/14/2019,11:18,2968.75,2969.75,2968.75,2969.75,419,99,518.00
10/14/2019,11:19,2969.50,2969.75,2969.00,2969.00,133,498,631.00
10/14/2019,11:20,2969.00,2969.25,2968.75,2968.75,47,139,186.00
10/14/2019,11:21,2968.75,2969.00,2966.75,2967.00,1125,1269,2394.00
10/14/2019,11:22,2967.25,2967.25,2966.00,2967.00,1385,998,2383.00
10/14/2019,11:23,2967.00,2967.75,2967.00,2967.50,780,527,1307.00
10/14/2019,11:24,2967.50,2968.50,2967.25,2968.50,660,161,821.00
10/14/2019,11:25,2968.50,2968.50,2967.50,2967.75,137,485,622.00
10/14/2019,11:26,2967.75,2967.75,2966.50,2966.50,114,748,862.00
10/14/2019,11:27,2966.50,2967.75,2966.50,2967.25,670,331,1001.00
10/14/2019,11:28,2967.25,2967.25,2966.50,2966.75,148,457,605.00
10/14/2019,11:29,2966.50,2967.50,2966.50,2967.00,603,683,1286.00
10/14/2019,11:30,2967.25,2967.50,2966.75,2967.25,560,731,1291.00
10/14/2019,11:31,2967.00,2967.50,2966.75,2967.50,399,151,550.00
10/14/2019,11:32,2967.50,2968.25,2967.25,2968.00,698,345,1043.00
10/14/2019,11:33,2968.25,2968.25,2967.50,2967.75,230,361,591.00
10/14/2019,11:34,2967.75,2968.00,2967.50,2967.75,286,150,436.00
10/14/2019,11:35,2967.75,2967.75,2967.50,2967.50,156,95,251.00
10/14/2019,11:36,2967.50,2968.00,2967.50,2967.75,314,142,456.00
10/14/2019,11:37,2967.50,2968.50,2967.50,2968.50,588,98,686.00
10/14/2019,11:38,2968.25,2969.00,2968.25,2968.75,1011,212,1223.00
10/14/2019,11:39,2969.00,2969.00,2968.25,2968.50,225,226,451.00
10/14/2019,11:40,2968.75,2968.75,2968.50,2968.50,214,76,290.00
10/14/2019,11:41,2968.50,2968.50,2967.75,2968.00,276,260,536.00
10/14/2019,11:42,2968.00,2968.50,2967.50,2968.25,244,284,528.00
10/14/2019,11:43,2968.25,2968.50,2968.00,2968.25,126,55,181.00
10/14/2019,11:44,2968.25,2968.75,2968.25,2968.75,235,114,349.00
10/14/2019,11:45,2968.75,2968.75,2968.00,2968.00,144,324,468.00
10/14/2019,11:46,2968.00,2968.75,2967.50,2968.50,1034,191,1225.00
10/14/2019,11:47,2968.50,2968.75,2968.25,2968.50,47,167,214.00
10/14/2019,11:48,2968.50,2969.00,2968.50,2968.75,382,365,747.00
10/14/2019,11:49,2969.00,2969.00,2968.25,2968.50,85,133,218.00
10/14/2019,11:50,2968.50,2968.75,2967.50,2968.00,95,170,265.00
10/14/2019,11:51,2967.75,2968.25,2967.75,2968.00,377,194,571.00
10/14/2019,11:52,2967.75,2968.25,2967.25,2967.25,167,589,756.00
10/14/2019,11:53,2967.25,2967.50,2967.00,2967.25,303,244,547.00
10/14/2019,11:54,2967.25,2968.00,2967.25,2967.25,275,272,547.00
10/14/2019,11:55,2967.25,2967.25,2966.50,2966.75,267,365,632.00
10/14/2019,11:56,2966.75,2967.50,2966.75,2967.25,444,206,650.00
10/14/2019,11:57,2967.00,2967.25,2966.75,2966.75,191,220,411.00
10/14/2019,11:58,2966.50,2966.75,2966.50,2966.75,400,71,471.00
10/14/2019,11:59,2966.50,2966.75,2965.75,2965.75,331,624,955.00
10/14/2019,12:00,2965.75,2967.50,2965.75,2967.25,1008,161,1169.00
10/14/2019,12:01,2967.00,2967.25,2966.50,2967.00,364,388,752.00
10/14/2019,12:02,2966.75,2967.50,2966.75,2967.25,257,264,521.00
10/14/2019,12:03,2967.00,2967.75,2967.00,2967.50,370,106,476.00
10/14/2019,12:04,2967.25,2967.50,2967.00,2967.00,28,251,279.00
10/14/2019,12:05,2967.00,2967.50,2967.00,2967.25,205,307,512.00
10/14/2019,12:06,2967.00,2968.25,2967.00,2968.00,667,330,997.00
10/14/2019,12:07,2967.75,2968.25,2967.50,2968.00,373,400,773.00
10/14/2019,12:08,2967.75,2969.00,2967.75,2968.50,1009,392,1401.00
10/14/2019,12:09,2968.50,2969.00,2968.50,2968.75,250,297,547.00
10/14/2019,12:10,2968.75,2968.75,2968.00,2968.25,332,452,784.00
10/14/2019,12:11,2968.00,2968.25,2967.75,2968.00,305,256,561.00
10/14/2019,12:12,2967.75,2968.00,2967.50,2968.00,397,164,561.00
10/14/2019,12:13,2967.75,2968.00,2967.75,2968.00,424,88,512.00
10/14/2019,12:14,2967.75,2968.00,2967.50,2967.75,71,129,200.00
10/14/2019,12:15,2967.75,2968.00,2967.50,2967.75,260,127,387.00
10/14/2019,12:16,2967.75,2968.50,2967.75,2968.25,428,431,859.00
10/14/2019,12:17,2968.00,2968.75,2968.00,2968.50,402,249,651.00
10/14/2019,12:18,2968.50,2968.75,2967.75,2967.75,230,571,801.00
10/14/2019,12:19,2967.50,2967.50,2967.00,2967.25,115,498,613.00
10/14/2019,12:20,2967.00,2967.25,2966.75,2967.25,417,507,924.00
10/14/2019,12:21,2967.25,2968.00,2967.25,2967.75,631,162,793.00
10/14/2019,12:22,2967.75,2967.75,2967.25,2967.25,4,202,206.00
10/14/2019,12:23,2967.00,2967.00,2966.25,2966.50,405,360,765.00
10/14/2019,12:24,2966.50,2966.50,2966.25,2966.25,180,71,251.00
10/14/2019,12:25,2966.50,2966.75,2966.25,2966.25,145,362,507.00
10/14/2019,12:26,2966.50,2966.75,2966.25,2966.75,150,16,166.00
10/14/2019,12:27,2966.75,2967.00,2966.50,2966.75,260,295,555.00
10/14/2019,12:28,2966.50,2967.00,2966.25,2967.00,198,149,347.00
10/14/2019,12:29,2967.25,2967.25,2967.00,2967.25,232,100,332.00
10/14/2019,12:30,2967.25,2967.25,2967.00,2967.25,279,13,292.00
10/14/2019,12:31,2967.00,2967.25,2966.25,2966.25,243,788,1031.00
10/14/2019,12:32,2966.00,2966.50,2966.00,2966.25,204,173,377.00
10/14/2019,12:33,2966.25,2966.50,2966.00,2966.25,214,391,605.00
10/14/2019,12:34,2966.25,2966.25,2966.00,2966.25,274,160,434.00
10/14/2019,12:35,2966.00,2966.25,2965.75,2966.25,362,636,998.00
10/14/2019,12:36,2966.25,2966.25,2965.75,2966.00,137,297,434.00
10/14/2019,12:37,2966.00,2966.00,2965.25,2965.25,367,815,1182.00
10/14/2019,12:38,2965.25,2965.50,2965.00,2965.50,375,272,647.00
10/14/2019,12:39,2965.50,2965.75,2964.75,2965.25,952,872,1824.00
10/14/2019,12:40,2965.00,2965.50,2964.75,2965.25,434,407,841.00
10/14/2019,12:41,2965.50,2966.00,2965.25,2965.75,289,214,503.00
10/14/2019,12:42,2965.50,2966.75,2965.50,2966.75,914,195,1109.00
10/14/2019,12:43,2966.50,2967.50,2966.50,2967.25,849,400,1249.00
10/14/2019,12:44,2967.25,2968.00,2967.00,2967.25,951,379,1330.00
10/14/2019,12:45,2967.25,2967.50,2966.75,2966.75,317,497,814.00
10/14/2019,12:46,2966.75,2967.25,2966.75,2967.00,222,443,665.00
10/14/2019,12:47,2967.00,2967.00,2966.25,2966.50,200,349,549.00
10/14/2019,12:48,2966.75,2967.00,2966.50,2967.00,102,66,168.00
10/14/2019,12:49,2967.00,2967.00,2966.75,2967.00,360,197,557.00
10/14/2019,12:50,2967.25,2967.50,2967.00,2967.50,522,24,546.00
10/14/2019,12:51,2967.75,2967.75,2967.25,2967.25,100,189,289.00
10/14/2019,12:52,2967.25,2967.25,2966.25,2966.25,11,498,509.00
10/14/2019,12:53,2966.50,2967.00,2966.25,2966.50,145,460,605.00
10/14/2019,12:54,2966.75,2967.50,2966.75,2967.50,631,56,687.00
10/14/2019,12:55,2967.50,2968.75,2967.25,2968.50,1169,243,1412.00
10/14/2019,12:56,2968.50,2968.50,2967.75,2968.25,678,255,933.00
10/14/2019,12:57,2968.25,2969.00,2968.00,2969.00,515,280,795.00
10/14/2019,12:58,2968.75,2969.25,2968.50,2969.00,685,522,1207.00
10/14/2019,12:59,2968.75,2969.25,2968.75,2969.00,222,209,431.00
10/14/2019,13:00,2969.00,2969.50,2968.75,2969.50,295,147,442.00
10/14/2019,13:01,2969.50,2971.00,2969.25,2969.75,1941,1536,3477.00
10/14/2019,13:02,2969.75,2970.00,2968.75,2969.00,582,1112,1694.00
10/14/2019,13:03,2969.00,2969.50,2969.00,2969.00,314,498,812.00
10/14/2019,13:04,2969.00,2969.50,2968.75,2969.00,395,280,675.00
10/14/2019,13:05,2969.25,2969.25,2968.75,2969.00,26,258,284.00
10/14/2019,13:06,2969.00,2969.25,2968.25,2969.00,540,461,1001.00
10/14/2019,13:07,2969.00,2969.75,2969.00,2969.50,167,187,354.00
10/14/2019,13:08,2969.75,2970.00,2969.50,2969.75,168,400,568.00
10/14/2019,13:09,2970.00,2970.25,2969.50,2969.75,227,541,768.00
10/14/2019,13:10,2969.75,2969.75,2969.25,2969.50,131,159,290.00
10/14/2019,13:11,2969.50,2970.00,2969.50,2970.00,244,14,258.00
10/14/2019,13:12,2970.00,2970.25,2969.75,2970.25,338,190,528.00
10/14/2019,13:13,2970.00,2970.00,2969.75,2969.75,31,129,160.00
10/14/2019,13:14,2969.75,2970.75,2969.75,2970.50,572,183,755.00
10/14/2019,13:15,2970.50,2971.00,2970.50,2971.00,519,146,665.00
10/14/2019,13:16,2971.00,2971.25,2970.25,2970.50,430,745,1175.00
10/14/2019,13:17,2970.50,2970.75,2970.00,2970.00,295,608,903.00
10/14/2019,13:18,2970.00,2970.25,2969.50,2970.00,388,533,921.00
10/14/2019,13:19,2970.00,2970.50,2970.00,2970.25,576,53,629.00
10/14/2019,13:20,2970.25,2970.75,2970.00,2970.25,386,253,639.00
10/14/2019,13:21,2970.25,2970.75,2970.25,2970.50,317,124,441.00
10/14/2019,13:22,2970.50,2971.00,2970.25,2970.25,172,289,461.00
10/14/2019,13:23,2970.25,2970.25,2969.75,2969.75,176,313,489.00
10/14/2019,13:24,2970.00,2970.50,2969.50,2970.25,433,276,709.00
10/14/2019,13:25,2970.50,2970.50,2969.75,2969.75,23,366,389.00
10/14/2019,13:26,2969.75,2970.00,2969.50,2969.50,23,492,515.00
10/14/2019,13:27,2969.75,2970.00,2969.50,2969.75,234,114,348.00
10/14/2019,13:28,2969.75,2970.25,2969.75,2970.00,246,197,443.00
10/14/2019,13:29,2970.00,2970.25,2969.75,2970.00,335,129,464.00
10/14/2019,13:30,2969.75,2970.00,2969.25,2969.75,621,571,1192.00
10/14/2019,13:31,2969.75,2970.00,2969.50,2969.50,100,328,428.00
10/14/2019,13:32,2969.50,2969.75,2969.50,2969.50,7,188,195.00
10/14/2019,13:33,2969.25,2969.75,2969.25,2969.50,206,7,213.00
10/14/2019,13:34,2969.50,2970.00,2969.00,2969.75,424,192,616.00
10/14/2019,13:35,2969.75,2969.75,2969.25,2969.50,92,431,523.00
10/14/2019,13:36,2969.50,2969.50,2969.00,2969.25,36,466,502.00
10/14/2019,13:37,2969.00,2969.00,2968.25,2968.25,128,808,936.00
10/14/2019,13:38,2968.25,2969.00,2968.25,2968.50,780,185,965.00
10/14/2019,13:39,2968.75,2968.75,2968.50,2968.50,188,369,557.00
10/14/2019,13:40,2968.50,2968.50,2967.75,2967.75,113,557,670.00
10/14/2019,13:41,2967.75,2968.50,2967.75,2968.00,357,595,952.00
10/14/2019,13:42,2968.00,2968.25,2967.75,2968.00,385,166,551.00
10/14/2019,13:43,2968.00,2968.25,2967.50,2968.00,292,559,851.00
10/14/2019,13:44,2968.00,2968.75,2968.00,2968.25,298,134,432.00
10/14/2019,13:45,2968.25,2968.50,2967.75,2968.50,170,363,533.00
10/14/2019,13:46,2968.50,2968.50,2967.75,2968.00,168,609,777.00
10/14/2019,13:47,2968.00,2968.00,2967.75,2967.75,1,382,383.00
10/14/2019,13:48,2967.75,2968.00,2967.50,2967.75,38,128,166.00
10/14/2019,13:49,2967.50,2967.75,2967.25,2967.50,88,526,614.00
10/14/2019,13:50,2967.50,2967.75,2967.25,2967.75,117,190,307.00
10/14/2019,13:51,2967.75,2968.75,2967.75,2968.25,1017,988,2005.00
10/14/2019,13:52,2968.00,2968.00,2967.00,2967.25,276,944,1220.00
10/14/2019,13:53,2967.25,2967.75,2967.00,2967.25,126,274,400.00
10/14/2019,13:54,2967.25,2967.75,2967.00,2967.50,245,100,345.00
10/14/2019,13:55,2967.50,2967.75,2967.25,2967.50,275,210,485.00
10/14/2019,13:56,2967.50,2967.75,2967.50,2967.75,32,179,211.00
10/14/2019,13:57,2967.50,2968.75,2967.50,2968.50,578,203,781.00
10/14/2019,13:58,2968.50,2968.50,2968.00,2968.50,502,369,871.00
10/14/2019,13:59,2968.25,2968.75,2968.25,2968.75,379,98,477.00
10/14/2019,14:00,2968.75,2968.75,2968.00,2968.00,24,631,655.00
10/14/2019,14:01,2968.00,2968.50,2967.50,2968.25,453,569,1022.00
10/14/2019,14:02,2968.25,2968.25,2967.50,2968.00,183,527,710.00
10/14/2019,14:03,2968.00,2968.25,2967.50,2967.50,128,245,373.00
10/14/2019,14:04,2967.50,2968.00,2967.00,2967.50,569,744,1313.00
10/14/2019,14:05,2967.50,2967.75,2966.75,2966.75,120,365,485.00
10/14/2019,14:06,2966.75,2967.00,2966.25,2966.50,459,745,1204.00
10/14/2019,14:07,2966.50,2966.50,2966.25,2966.25,31,116,147.00
10/14/2019,14:08,2966.25,2966.75,2966.25,2966.75,743,117,860.00
10/14/2019,14:09,2967.00,2967.25,2966.75,2967.00,747,146,893.00
10/14/2019,14:10,2966.75,2967.00,2966.75,2966.75,62,477,539.00
10/14/2019,14:11,2966.50,2967.25,2966.50,2966.75,187,72,259.00
10/14/2019,14:12,2966.75,2967.25,2966.25,2967.00,447,318,765.00
10/14/2019,14:13,2966.75,2967.50,2966.75,2967.00,240,63,303.00
10/14/2019,14:14,2967.25,2967.50,2966.75,2967.00,351,293,644.00
10/14/2019,14:15,2967.00,2967.00,2966.50,2966.75,113,688,801.00
10/14/2019,14:16,2966.75,2967.00,2966.50,2966.75,156,762,918.00
10/14/2019,14:17,2967.00,2967.00,2966.50,2966.75,285,242,527.00
10/14/2019,14:18,2966.75,2967.25,2966.50,2967.25,273,23,296.00
10/14/2019,14:19,2967.25,2968.25,2967.00,2968.25,882,31,913.00
10/14/2019,14:20,2968.25,2968.50,2968.00,2968.25,427,617,1044.00
10/14/2019,14:21,2968.25,2968.25,2967.50,2967.75,133,696,829.00
10/14/2019,14:22,2967.75,2968.50,2967.25,2968.50,860,279,1139.00
10/14/2019,14:23,2968.25,2968.50,2968.25,2968.50,355,49,404.00
10/14/2019,14:24,2968.50,2968.75,2967.50,2967.50,330,898,1228.00
10/14/2019,14:25,2967.75,2968.75,2967.75,2968.00,768,398,1166.00
10/14/2019,14:26,2968.00,2969.00,2968.00,2969.00,483,312,795.00
10/14/2019,14:27,2969.00,2969.00,2968.75,2968.75,80,239,319.00
10/14/2019,14:28,2969.00,2969.75,2968.75,2969.25,1019,447,1466.00
10/14/2019,14:29,2969.25,2969.25,2968.75,2968.75,315,623,938.00
10/14/2019,14:30,2968.50,2968.75,2968.00,2968.25,261,494,755.00
10/14/2019,14:31,2968.50,2968.75,2967.50,2967.50,146,852,998.00
10/14/2019,14:32,2967.75,2968.00,2966.75,2966.75,195,997,1192.00
10/14/2019,14:33,2967.00,2967.00,2965.75,2966.50,1213,2300,3513.00
10/14/2019,14:34,2966.50,2966.75,2965.75,2966.25,529,608,1137.00
10/14/2019,14:35,2966.50,2966.75,2965.75,2966.50,389,480,869.00
10/14/2019,14:36,2966.50,2966.75,2966.00,2966.50,351,394,745.00
10/14/2019,14:37,2966.50,2966.75,2966.00,2966.75,285,231,516.00
10/14/2019,14:38,2966.75,2967.25,2966.75,2967.25,633,12,645.00
10/14/2019,14:39,2967.00,2967.50,2966.75,2967.50,606,351,957.00
10/14/2019,14:40,2967.50,2968.00,2967.00,2967.25,318,589,907.00
10/14/2019,14:41,2967.00,2967.25,2966.25,2966.50,355,711,1066.00
10/14/2019,14:42,2966.25,2966.50,2965.75,2966.00,544,1300,1844.00
10/14/2019,14:43,2965.75,2966.00,2965.50,2965.50,392,654,1046.00
10/14/2019,14:44,2965.50,2965.75,2965.50,2965.50,428,122,550.00
10/14/2019,14:45,2965.75,2966.00,2965.50,2965.75,366,88,454.00
10/14/2019,14:46,2965.75,2966.50,2965.50,2965.50,273,635,908.00
10/14/2019,14:47,2965.75,2966.00,2965.25,2965.50,363,479,842.00
10/14/2019,14:48,2965.75,2966.25,2965.25,2965.50,474,542,1016.00
10/14/2019,14:49,2965.50,2966.00,2965.25,2966.00,326,220,546.00
10/14/2019,14:50,2965.75,2966.25,2965.50,2965.75,705,1590,2295.00
10/14/2019,14:51,2965.75,2967.25,2964.75,2966.75,2992,2082,5074.00
10/14/2019,14:52,2966.75,2967.25,2965.75,2966.00,1388,1774,3162.00
10/14/2019,14:53,2966.00,2966.50,2965.50,2966.25,1412,864,2276.00
10/14/2019,14:54,2966.50,2968.00,2966.25,2968.00,1482,1105,2587.00
10/14/2019,14:55,2968.00,2968.75,2967.75,2968.50,1385,1288,2673.00
10/14/2019,14:56,2968.50,2968.50,2965.75,2966.75,2585,5582,8167.00
10/14/2019,14:57,2966.50,2967.25,2966.00,2966.00,725,1170,1895.00
10/14/2019,14:58,2966.00,2966.75,2965.50,2966.75,1463,905,2368.00
10/14/2019,14:59,2966.75,2967.25,2965.75,2966.00,1014,1963,2977.00
10/14/2019,15:00,2966.00,2967.50,2965.25,2966.00,9301,7828,17129.00
10/14/2019,15:01,2966.00,2967.00,2964.75,2964.75,5845,7234,13079.00
10/14/2019,15:02,2965.00,2965.25,2964.00,2964.25,3064,4385,7449.00
10/14/2019,15:03,2964.00,2964.75,2963.50,2964.50,1964,1849,3813.00
10/14/2019,15:04,2964.75,2965.00,2964.50,2964.75,1067,742,1809.00
10/14/2019,15:05,2964.75,2965.25,2964.50,2965.00,230,306,536.00
10/14/2019,15:06,2965.25,2965.75,2965.00,2965.50,1383,579,1962.00
10/14/2019,15:07,2965.75,2966.25,2965.50,2966.25,734,348,1082.00
10/14/2019,15:08,2966.00,2966.50,2966.00,2966.25,605,536,1141.00
10/14/2019,15:09,2966.25,2966.25,2965.75,2966.00,429,501,930.00
10/14/2019,15:10,2966.00,2966.00,2965.25,2965.50,470,680,1150.00
10/14/2019,15:11,2965.50,2966.25,2965.25,2966.00,628,723,1351.00
10/14/2019,15:12,2966.25,2966.50,2966.00,2966.25,473,222,695.00
10/14/2019,15:13,2966.00,2966.50,2966.00,2966.50,627,360,987.00
10/14/2019,15:14,2966.50,2967.75,2966.25,2967.50,1081,687,1768.00
10/14/2019,15:15,2967.50,2967.75,2964.75,2966.00,2966,3728,6694.00
10/14/2019,15:31,2965.50,2966.50,2965.50,2966.00,383,394,777.00
10/14/2019,15:32,2966.00,2966.50,2965.75,2966.25,139,23,162.00
10/14/2019,15:33,2966.50,2966.75,2966.00,2966.25,88,92,180.00
10/14/2019,15:34,2966.25,2966.50,2966.00,2966.50,60,1,61.00
10/14/2019,15:35,2966.50,2966.50,2966.00,2966.00,6,104,110.00
10/14/2019,15:36,2966.00,2966.00,2965.50,2965.50,1,135,136.00
10/14/2019,15:37,2965.50,2966.00,2965.50,2966.00,82,20,102.00
10/14/2019,15:38,2966.00,2966.25,2965.75,2966.25,37,1,38.00
10/14/2019,15:39,2966.25,2966.50,2966.00,2966.25,123,58,181.00
10/14/2019,15:40,2966.00,2966.25,2966.00,2966.25,111,11,122.00
10/14/2019,15:41,2966.25,2966.25,2965.50,2965.75,20,123,143.00
10/14/2019,15:42,2965.75,2966.00,2965.75,2965.75,50,144,194.00
10/14/2019,15:43,2965.75,2966.00,2965.75,2966.00,37,94,131.00
10/14/2019,15:44,2965.75,2966.00,2965.00,2965.00,16,419,435.00
10/14/2019,15:45,2964.75,2965.75,2964.50,2965.75,344,113,457.00
10/14/2019,15:46,2965.50,2965.75,2965.00,2965.00,10,343,353.00
10/14/2019,15:47,2965.25,2965.75,2965.25,2965.50,151,10,161.00
10/14/2019,15:48,2965.75,2965.75,2965.50,2965.50,69,5,74.00
10/14/2019,15:49,2965.75,2965.75,2965.50,2965.50,37,3,40.00
10/14/2019,15:50,2965.75,2965.75,2965.50,2965.75,57,1,58.00
10/14/2019,15:51,2965.75,2966.00,2965.50,2965.75,70,83,153.00
10/14/2019,15:52,2965.75,2966.25,2965.75,2966.00,147,5,152.00
10/14/2019,15:53,2966.00,2966.25,2965.75,2966.00,9,51,60.00
10/14/2019,15:54,2965.75,2966.00,2965.75,2965.75,32,11,43.00
10/14/2019,15:55,2965.75,2966.00,2965.50,2966.00,147,146,293.00
10/14/2019,15:56,2966.00,2966.00,2965.75,2965.75,120,25,145.00
10/14/2019,15:57,2965.75,2966.00,2965.75,2965.75,3,29,32.00
10/14/2019,15:58,2965.75,2966.00,2965.75,2966.00,40,82,122.00
10/14/2019,15:59,2965.75,2966.25,2965.75,2966.00,168,195,363.00
10/14/2019,16:00,2965.75,2966.50,2965.75,2966.25,341,139,480.00
10/14/2019,17:01,2966.75,2967.75,2966.50,2966.75,325,136,461.00
10/14/2019,17:02,2967.00,2968.00,2967.00,2967.25,147,97,244.00
10/14/2019,17:03,2967.25,2968.25,2967.25,2967.50,136,136,272.00
10/14/2019,17:04,2967.75,2967.75,2967.50,2967.75,39,6,45.00
10/14/2019,17:05,2967.75,2968.00,2967.75,2968.00,55,22,77.00
10/14/2019,17:06,2968.00,2969.00,2967.75,2968.75,232,62,294.00
10/14/2019,17:07,2968.50,2969.00,2968.50,2968.75,65,14,79.00
10/14/2019,17:08,2968.50,2968.75,2968.50,2968.50,99,45,144.00
10/14/2019,17:09,2968.75,2968.75,2968.25,2968.25,12,25,37.00
10/14/2019,17:10,2968.00,2968.50,2968.00,2968.25,31,28,59.00
10/14/2019,17:11,2968.50,2968.50,2967.75,2968.00,49,82,131.00
10/14/2019,17:12,2968.00,2968.25,2968.00,2968.00,9,29,38.00
10/14/2019,17:13,2968.25,2968.25,2968.00,2968.00,4,20,24.00
10/14/2019,17:14,2968.00,2968.25,2968.00,2968.00,1,18,19.00
10/14/2019,17:15,2968.00,2968.25,2968.00,2968.00,11,4,15.00
10/14/2019,17:16,2968.25,2968.50,2968.00,2968.25,35,3,38.00
10/14/2019,17:17,2968.25,2968.50,2968.25,2968.25,58,7,65.00
10/14/2019,17:18,2968.50,2968.50,2968.25,2968.50,11,1,12.00
10/14/2019,17:19,2968.50,2968.50,2968.25,2968.50,22,1,23.00
10/14/2019,17:20,2968.25,2968.50,2968.25,2968.25,2,132,134.00
10/14/2019,17:21,2968.50,2968.50,2968.25,2968.25,2,1,3.00
10/14/2019,17:22,2968.25,2968.25,2968.00,2968.00,0,85,85.00
10/14/2019,17:23,2968.00,2968.25,2967.75,2968.25,32,13,45.00
10/14/2019,17:24,2968.00,2968.75,2968.00,2968.50,101,7,108.00
10/14/2019,17:25,2968.50,2968.50,2968.25,2968.25,13,22,35.00
10/14/2019,17:26,2968.50,2968.50,2968.50,2968.50,33,0,33.00
10/14/2019,17:27,2968.50,2968.50,2968.25,2968.25,2,1,3.00
10/14/2019,17:28,2968.25,2968.75,2968.25,2968.75,61,4,65.00
10/14/2019,17:29,2968.75,2968.75,2968.50,2968.50,4,3,7.00
10/14/2019,17:30,2968.75,2969.00,2968.75,2968.75,49,19,68.00
10/14/2019,17:31,2968.75,2969.25,2968.75,2969.00,54,39,93.00
10/14/2019,17:32,2969.00,2969.25,2968.75,2968.75,30,54,84.00
10/14/2019,17:33,2968.75,2969.00,2968.75,2969.00,1,11,12.00
10/14/2019,17:34,2968.75,2969.00,2968.50,2968.75,24,47,71.00
10/14/2019,17:35,2968.75,2969.00,2968.75,2968.75,4,33,37.00
10/14/2019,17:36,2968.75,2968.75,2968.50,2968.50,2,33,35.00
10/14/2019,17:37,2968.75,2968.75,2968.50,2968.50,24,1,25.00
10/14/2019,17:38,2968.75,2968.75,2968.75,2968.75,6,0,6.00
10/14/2019,17:39,2968.75,2968.75,2968.50,2968.50,12,4,16.00
10/14/2019,17:40,2968.75,2969.00,2968.75,2969.00,53,0,53.00
10/14/2019,17:41,2969.00,2969.00,2967.75,2968.00,17,167,184.00
10/14/2019,17:42,2968.00,2968.00,2967.50,2967.50,2,77,79.00
10/14/2019,17:43,2967.50,2967.75,2967.50,2967.75,52,116,168.00
10/14/2019,17:44,2967.75,2968.25,2967.50,2968.25,318,30,348.00
10/14/2019,17:45,2968.25,2968.50,2968.25,2968.25,9,10,19.00
10/14/2019,17:46,2968.50,2968.50,2968.00,2968.25,8,47,55.00
10/14/2019,17:47,2968.50,2969.00,2968.50,2969.00,105,6,111.00
10/14/2019,17:48,2968.75,2969.00,2968.75,2969.00,30,15,45.00
10/14/2019,17:49,2969.00,2969.00,2969.00,2969.00,48,0,48.00
10/14/2019,17:50,2969.00,2969.00,2969.00,2969.00,10,0,10.00
10/14/2019,17:51,2969.25,2969.50,2969.25,2969.25,74,19,93.00
10/14/2019,17:52,2969.25,2969.50,2969.25,2969.50,38,27,65.00
10/14/2019,17:53,2969.50,2969.50,2969.25,2969.25,22,4,26.00
10/14/2019,17:54,2969.50,2969.50,2969.25,2969.25,28,2,30.00
10/14/2019,17:55,2969.50,2969.50,2969.00,2969.25,8,43,51.00
10/14/2019,17:56,2969.25,2969.50,2969.25,2969.25,6,38,44.00
10/14/2019,17:57,2969.25,2969.25,2969.00,2969.25,25,22,47.00
10/14/2019,17:58,2969.25,2969.25,2969.25,2969.25,1,0,1.00
10/14/2019,17:59,2969.25,2969.25,2969.25,2969.25,7,0,7.00
10/14/2019,18:00,2969.50,2969.50,2969.25,2969.50,11,10,21.00
10/14/2019,18:01,2969.50,2969.50,2969.25,2969.50,39,3,42.00
10/14/2019,18:02,2969.75,2969.75,2969.50,2969.50,7,35,42.00
10/14/2019,18:03,2969.50,2969.75,2969.50,2969.75,11,1,12.00
10/14/2019,18:04,2969.75,2969.75,2969.50,2969.50,43,8,51.00
10/14/2019,18:05,2969.75,2969.75,2969.50,2969.75,17,2,19.00
10/14/2019,18:06,2969.75,2969.75,2969.75,2969.75,2,0,2.00
10/14/2019,18:07,2969.50,2970.00,2969.50,2970.00,70,7,77.00
10/14/2019,18:08,2970.00,2970.00,2969.75,2969.75,1,8,9.00
10/14/2019,18:09,2969.75,2970.00,2969.75,2970.00,121,6,127.00
10/14/2019,18:10,2970.25,2970.25,2969.50,2969.75,65,48,113.00
10/14/2019,18:11,2969.75,2969.75,2969.50,2969.75,25,4,29.00
10/14/2019,18:12,2969.75,2969.75,2969.50,2969.50,33,2,35.00
10/14/2019,18:13,2969.50,2969.50,2969.25,2969.25,9,58,67.00
10/14/2019,18:14,2969.00,2969.25,2969.00,2969.00,33,21,54.00
10/14/2019,18:15,2969.25,2969.50,2969.00,2969.50,32,2,34.00
10/14/2019,18:16,2969.50,2969.50,2969.25,2969.50,28,1,29.00
10/14/2019,18:17,2969.50,2969.50,2969.25,2969.25,22,13,35.00
10/14/2019,18:18,2969.50,2969.50,2969.25,2969.50,22,11,33.00
10/14/2019,18:19,2969.25,2969.50,2969.25,2969.50,24,18,42.00
10/14/2019,18:20,2969.50,2969.50,2969.50,2969.50,11,0,11.00
10/14/2019,18:21,2969.25,2969.50,2969.25,2969.50,5,5,10.00
10/14/2019,18:22,2969.50,2969.50,2969.25,2969.50,23,1,24.00
10/14/2019,18:23,2969.75,2969.75,2969.50,2969.75,47,3,50.00
10/14/2019,18:24,2969.75,2969.75,2969.50,2969.75,23,1,24.00
10/14/2019,18:25,2969.75,2970.00,2969.50,2970.00,18,1,19.00
10/14/2019,18:26,2970.00,2970.00,2969.75,2970.00,6,1,7.00
10/14/2019,18:27,2970.00,2970.00,2970.00,2970.00,1,0,1.00
10/14/2019,18:28,2970.00,2970.00,2969.75,2969.75,6,1,7.00
10/14/2019,18:29,2969.75,2970.00,2969.50,2970.00,27,21,48.00
10/14/2019,18:30,2969.75,2969.75,2969.50,2969.75,8,10,18.00
10/14/2019,18:31,2969.75,2970.50,2969.50,2970.25,209,104,313.00
10/14/2019,18:32,2970.25,2970.75,2970.00,2970.50,127,63,190.00
10/14/2019,18:33,2970.50,2971.25,2970.50,2971.00,147,125,272.00
10/14/2019,18:34,2971.25,2971.25,2970.75,2971.00,22,89,111.00
10/14/2019,18:35,2971.00,2971.25,2970.75,2971.00,43,51,94.00
10/14/2019,18:36,2971.00,2971.75,2971.00,2971.25,307,60,367.00
10/14/2019,18:37,2971.50,2972.25,2971.50,2971.75,210,104,314.00
10/14/2019,18:38,2971.75,2971.75,2971.50,2971.50,4,56,60.00
10/14/2019,18:39,2971.50,2971.75,2971.25,2971.50,73,82,155.00
10/14/2019,18:40,2971.50,2971.50,2971.25,2971.50,43,8,51.00
10/14/2019,18:41,2971.50,2971.50,2971.25,2971.50,69,52,121.00
10/14/2019,18:42,2971.50,2972.00,2971.50,2972.00,115,12,127.00
10/14/2019,18:43,2972.00,2973.00,2971.75,2972.25,375,103,478.00
10/14/2019,18:44,2972.25,2973.00,2972.25,2972.75,178,79,257.00
10/14/2019,18:45,2973.00,2973.00,2972.50,2972.50,3,55,58.00
10/14/2019,18:46,2972.50,2972.75,2972.25,2972.75,123,40,163.00
10/14/2019,18:47,2972.75,2972.75,2972.25,2972.50,27,106,133.00
10/14/2019,18:48,2972.50,2972.75,2972.50,2972.75,71,0,71.00
10/14/2019,18:49,2972.75,2974.00,2972.75,2973.50,252,125,377.00
10/14/2019,18:50,2973.75,2973.75,2973.00,2973.00,13,141,154.00
10/14/2019,18:51,2973.00,2973.00,2972.50,2972.50,90,102,192.00
10/14/2019,18:52,2972.75,2973.50,2972.50,2973.25,88,63,151.00
10/14/2019,18:53,2973.25,2973.25,2973.00,2973.00,18,44,62.00
10/14/2019,18:54,2973.00,2973.25,2973.00,2973.25,4,40,44.00
10/14/2019,18:55,2973.25,2973.50,2973.25,2973.25,35,15,50.00
10/14/2019,18:56,2973.25,2973.25,2972.00,2972.50,53,179,232.00
10/14/2019,18:57,2972.50,2972.75,2972.25,2972.75,92,1,93.00
10/14/2019,18:58,2972.75,2973.25,2972.50,2972.50,67,73,140.00
10/14/2019,18:59,2972.75,2972.75,2972.50,2972.75,60,1,61.00
10/14/2019,19:00,2972.75,2973.00,2972.75,2972.75,22,28,50.00
10/14/2019,19:01,2972.75,2972.75,2972.25,2972.50,198,97,295.00
10/14/2019,19:02,2972.50,2972.75,2972.00,2972.25,79,101,180.00
10/14/2019,19:03,2972.25,2972.25,2971.75,2972.00,137,157,294.00
10/14/2019,19:04,2972.00,2972.00,2971.50,2971.50,98,168,266.00
10/14/2019,19:05,2971.50,2971.75,2971.00,2971.50,43,125,168.00
10/14/2019,19:06,2971.25,2972.00,2971.25,2972.00,256,60,316.00
10/14/2019,19:07,2971.75,2972.75,2971.75,2972.25,196,106,302.00
10/14/2019,19:08,2972.25,2972.50,2971.50,2972.00,77,116,193.00
10/14/2019,19:09,2972.00,2972.00,2971.25,2971.50,42,125,167.00
10/14/2019,19:10,2971.25,2971.75,2971.25,2971.75,47,57,104.00
10/14/2019,19:11,2971.50,2971.75,2971.50,2971.50,60,138,198.00
10/14/2019,19:12,2971.50,2971.75,2970.75,2971.00,26,109,135.00
10/14/2019,19:13,2971.00,2971.00,2970.75,2971.00,144,4,148.00
10/14/2019,19:14,2970.75,2971.25,2970.75,2971.25,40,61,101.00
10/14/2019,19:15,2971.25,2971.75,2971.00,2971.25,61,38,99.00
10/14/2019,19:16,2971.25,2971.50,2970.75,2970.75,10,192,202.00
10/14/2019,19:17,2970.50,2970.75,2970.25,2970.50,92,138,230.00
10/14/2019,19:18,2970.50,2971.25,2970.25,2971.00,119,27,146.00
10/14/2019,19:19,2971.00,2971.25,2971.00,2971.00,29,22,51.00
10/14/2019,19:20,2971.25,2971.25,2971.00,2971.25,36,80,116.00
10/14/2019,19:21,2971.50,2972.00,2971.25,2971.50,90,88,178.00
10/14/2019,19:22,2971.50,2971.50,2970.75,2971.00,19,117,136.00
10/14/2019,19:23,2971.00,2971.25,2971.00,2971.00,65,5,70.00
10/14/2019,19:24,2971.00,2971.00,2970.75,2970.75,0,52,52.00
10/14/2019,19:25,2970.50,2970.50,2970.25,2970.50,54,88,142.00
10/14/2019,19:26,2970.50,2970.75,2970.50,2970.50,163,14,177.00
10/14/2019,19:27,2970.75,2971.00,2970.50,2971.00,102,29,131.00
10/14/2019,19:28,2971.00,2971.00,2970.75,2970.75,41,2,43.00
10/14/2019,19:29,2970.75,2970.75,2970.75,2970.75,0,155,155.00
10/14/2019,19:30,2971.00,2971.50,2971.00,2971.25,35,68,103.00
10/14/2019,19:31,2971.00,2971.25,2971.00,2971.00,38,33,71.00
10/14/2019,19:32,2971.00,2971.25,2971.00,2971.25,28,1,29.00
10/14/2019,19:33,2971.25,2971.25,2970.75,2970.75,7,86,93.00
10/14/2019,19:34,2970.50,2970.50,2969.00,2969.00,308,445,753.00
10/14/2019,19:35,2969.25,2969.75,2969.00,2969.25,289,317,606.00
10/14/2019,19:36,2969.25,2969.25,2968.00,2968.00,268,451,719.00
10/14/2019,19:37,2968.25,2968.25,2967.50,2967.75,128,199,327.00
10/14/2019,19:38,2968.00,2969.00,2967.75,2968.50,168,142,310.00
10/14/2019,19:39,2968.50,2968.75,2968.25,2968.75,52,306,358.00
10/14/2019,19:40,2968.75,2969.00,2968.75,2968.75,42,82,124.00
10/14/2019,19:41,2968.75,2969.00,2968.75,2968.75,2,114,116.00
10/14/2019,19:42,2968.75,2968.75,2968.25,2968.75,5,32,37.00
10/14/2019,19:43,2968.75,2969.25,2968.75,2969.25,157,0,157.00
10/14/2019,19:44,2969.25,2969.50,2969.00,2969.50,191,130,321.00
10/14/2019,19:45,2969.50,2969.75,2969.25,2969.50,29,103,132.00
10/14/2019,19:46,2969.50,2969.50,2969.25,2969.50,58,1,59.00
10/14/2019,19:47,2969.50,2969.75,2969.50,2969.50,81,6,87.00
10/14/2019,19:48,2969.75,2970.00,2969.75,2969.75,40,46,86.00
10/14/2019,19:49,2970.00,2970.25,2969.75,2970.25,104,50,154.00
10/14/2019,19:50,2970.25,2970.25,2970.00,2970.25,53,67,120.00
10/14/2019,19:51,2970.25,2970.50,2970.25,2970.25,103,57,160.00
10/14/2019,19:52,2970.25,2970.75,2970.25,2970.75,93,1,94.00
10/14/2019,19:53,2970.75,2971.00,2970.50,2970.75,29,102,131.00
10/14/2019,19:54,2970.75,2971.00,2970.50,2970.75,17,104,121.00
10/14/2019,19:55,2970.75,2971.00,2970.50,2970.75,8,30,38.00
10/14/2019,19:56,2970.75,2970.75,2970.50,2970.75,38,63,101.00
10/14/2019,19:57,2970.75,2970.75,2970.75,2970.75,67,0,67.00
10/14/2019,19:58,2970.50,2970.50,2970.00,2970.00,1,62,63.00
10/14/2019,19:59,2970.00,2970.25,2970.00,2970.25,72,10,82.00
10/14/2019,20:00,2970.25,2970.25,2970.00,2970.00,116,16,132.00
10/14/2019,20:01,2970.25,2970.25,2970.00,2970.25,146,7,153.00
10/14/2019,20:02,2970.25,2970.25,2969.25,2969.50,51,186,237.00
10/14/2019,20:03,2969.75,2970.75,2969.75,2970.75,145,17,162.00
10/14/2019,20:04,2970.50,2971.00,2970.50,2971.00,41,95,136.00
10/14/2019,20:05,2971.00,2971.25,2971.00,2971.25,133,60,193.00
10/14/2019,20:06,2971.25,2971.25,2970.75,2970.75,6,162,168.00
10/14/2019,20:07,2970.75,2971.00,2970.75,2971.00,45,15,60.00
10/14/2019,20:08,2971.00,2971.75,2971.00,2971.75,208,5,213.00
10/14/2019,20:09,2971.75,2971.75,2971.50,2971.75,69,122,191.00
10/14/2019,20:10,2971.50,2971.50,2971.50,2971.50,0,38,38.00
10/14/2019,20:11,2971.25,2972.00,2971.25,2971.75,324,131,455.00
10/14/2019,20:12,2971.75,2972.00,2971.25,2971.50,13,115,128.00
10/14/2019,20:13,2971.50,2971.75,2971.00,2971.25,89,223,312.00
10/14/2019,20:14,2971.25,2971.50,2971.25,2971.50,14,32,46.00
10/14/2019,20:15,2971.50,2971.75,2971.50,2971.50,14,29,43.00
10/14/2019,20:16,2971.75,2972.00,2971.00,2971.00,170,118,288.00
10/14/2019,20:17,2971.25,2971.50,2971.00,2971.50,179,12,191.00
10/14/2019,20:18,2971.50,2972.25,2971.25,2972.00,201,152,353.00
10/14/2019,20:19,2972.25,2972.50,2972.00,2972.25,115,170,285.00
10/14/2019,20:20,2972.25,2972.75,2972.25,2972.75,110,122,232.00
10/14/2019,20:21,2972.50,2972.75,2972.00,2972.25,52,132,184.00
10/14/2019,20:22,2972.25,2972.75,2972.25,2972.50,76,52,128.00
10/14/2019,20:23,2972.50,2972.50,2972.25,2972.50,1,30,31.00
10/14/2019,20:24,2972.50,2972.50,2972.25,2972.25,59,20,79.00
10/14/2019,20:25,2972.25,2972.50,2972.25,2972.25,5,110,115.00
10/14/2019,20:26,2972.25,2972.25,2971.50,2971.50,106,159,265.00
10/14/2019,20:27,2971.75,2971.75,2971.25,2971.50,9,113,122.00
10/14/2019,20:28,2971.50,2971.50,2971.25,2971.50,76,12,88.00
10/14/2019,20:29,2971.25,2971.75,2971.25,2971.75,66,63,129.00
10/14/2019,20:30,2971.75,2972.00,2971.50,2971.75,106,15,121.00
10/14/2019,20:31,2972.00,2972.00,2971.25,2971.75,111,107,218.00
10/14/2019,20:32,2972.00,2972.75,2972.00,2972.25,98,139,237.00
10/14/2019,20:33,2972.25,2972.75,2972.25,2972.25,29,256,285.00
10/14/2019,20:34,2972.00,2972.50,2971.50,2971.50,116,116,232.00
10/14/2019,20:35,2971.75,2971.75,2971.00,2971.25,148,116,264.00
10/14/2019,20:36,2971.25,2971.50,2971.25,2971.50,109,0,109.00
10/14/2019,20:37,2971.25,2971.75,2971.00,2971.75,133,73,206.00
10/14/2019,20:38,2972.00,2972.50,2972.00,2972.50,119,46,165.00
10/14/2019,20:39,2972.50,2973.00,2972.50,2972.75,156,64,220.00
10/14/2019,20:40,2972.75,2973.50,2972.75,2973.25,156,218,374.00
10/14/2019,20:41,2973.25,2973.75,2973.25,2973.25,175,88,263.00
10/14/2019,20:42,2973.25,2973.25,2972.75,2973.00,85,154,239.00
10/14/2019,20:43,2973.00,2973.00,2972.25,2972.50,141,99,240.00
10/14/2019,20:44,2972.50,2972.75,2972.25,2972.50,55,79,134.00
10/14/2019,20:45,2972.25,2972.50,2972.25,2972.50,53,34,87.00
10/14/2019,20:46,2972.50,2972.75,2971.75,2972.00,82,159,241.00
10/14/2019,20:47,2972.00,2972.50,2972.00,2972.25,73,60,133.00
10/14/2019,20:48,2972.25,2972.25,2971.75,2972.00,69,34,103.00
10/14/2019,20:49,2972.00,2972.00,2970.75,2970.75,80,315,395.00
10/14/2019,20:50,2970.75,2970.75,2970.25,2970.50,107,167,274.00
10/14/2019,20:51,2970.25,2970.75,2970.00,2970.75,101,211,312.00
10/14/2019,20:52,2970.50,2970.75,2970.25,2970.25,144,99,243.00
10/14/2019,20:53,2970.25,2971.00,2970.25,2970.50,168,76,244.00
10/14/2019,20:54,2970.25,2971.25,2970.25,2971.00,76,105,181.00
10/14/2019,20:55,2971.00,2971.00,2970.50,2970.50,48,73,121.00
10/14/2019,20:56,2970.75,2971.50,2970.75,2971.50,135,1,136.00
10/14/2019,20:57,2971.25,2971.75,2971.25,2971.50,73,123,196.00
10/14/2019,20:58,2971.50,2971.75,2971.25,2971.50,77,94,171.00
10/14/2019,20:59,2971.50,2971.50,2971.25,2971.25,0,68,68.00
10/14/2019,21:00,2971.50,2971.50,2971.50,2971.50,72,0,72.00
10/14/2019,21:01,2971.50,2972.00,2971.50,2971.75,156,134,290.00
10/14/2019,21:02,2971.75,2971.75,2971.50,2971.50,18,102,120.00
10/14/2019,21:03,2971.50,2971.75,2971.50,2971.75,96,19,115.00
10/14/2019,21:04,2971.50,2971.75,2971.25,2971.75,13,40,53.00
10/14/2019,21:05,2971.75,2971.75,2971.25,2971.25,4,61,65.00
10/14/2019,21:06,2971.25,2971.75,2971.25,2971.75,22,2,24.00
10/14/2019,21:07,2971.75,2972.00,2971.50,2972.00,83,2,85.00
10/14/2019,21:08,2972.25,2972.50,2972.00,2972.50,49,3,52.00
10/14/2019,21:09,2972.50,2972.75,2972.25,2972.25,97,78,175.00
10/14/2019,21:10,2972.25,2972.50,2972.25,2972.50,55,37,92.00
10/14/2019,21:11,2972.50,2972.50,2971.75,2972.00,39,82,121.00
10/14/2019,21:12,2972.00,2972.75,2972.00,2972.50,97,29,126.00
10/14/2019,21:13,2972.50,2972.50,2972.25,2972.50,43,1,44.00
10/14/2019,21:14,2972.25,2972.50,2972.25,2972.25,3,21,24.00
10/14/2019,21:15,2972.50,2972.50,2972.00,2972.00,2,51,53.00
10/14/2019,21:16,2972.00,2972.25,2972.00,2972.25,21,22,43.00
10/14/2019,21:17,2972.25,2972.25,2972.25,2972.25,21,0,21.00
10/14/2019,21:18,2972.25,2972.25,2972.00,2972.00,7,110,117.00
10/14/2019,21:19,2972.00,2972.25,2972.00,2972.00,37,205,242.00
10/14/2019,21:20,2972.00,2972.50,2972.00,2972.00,74,26,100.00
10/14/2019,21:21,2972.25,2972.25,2972.25,2972.25,29,0,29.00
10/14/2019,21:22,2972.00,2972.00,2971.50,2971.75,6,73,79.00
10/14/2019,21:23,2971.75,2971.75,2971.00,2971.00,96,152,248.00
10/14/2019,21:24,2971.25,2971.50,2971.00,2971.50,71,1,72.00
10/14/2019,21:25,2971.50,2971.50,2971.25,2971.50,21,41,62.00
10/14/2019,21:26,2971.50,2971.50,2971.50,2971.50,80,0,80.00
10/14/2019,21:27,2971.50,2971.75,2971.50,2971.50,23,2,25.00
10/14/2019,21:28,2971.75,2971.75,2971.75,2971.75,78,0,78.00
10/14/2019,21:29,2971.75,2972.00,2971.75,2972.00,45,0,45.00
10/14/2019,21:30,2972.00,2972.00,2972.00,2972.00,51,0,51.00
10/14/2019,21:31,2972.00,2972.25,2972.00,2972.00,64,1,65.00
10/14/2019,21:32,2972.25,2972.50,2972.25,2972.25,23,3,26.00
10/14/2019,21:33,2972.50,2972.50,2971.75,2972.00,24,101,125.00
10/14/2019,21:34,2972.00,2972.50,2972.00,2972.25,35,35,70.00
10/14/2019,21:35,2972.00,2972.00,2972.00,2972.00,0,70,70.00
10/14/2019,21:36,2972.00,2972.00,2972.00,2972.00,0,55,55.00
10/14/2019,21:37,2972.00,2972.00,2972.00,2972.00,0,46,46.00
10/14/2019,21:38,2971.75,2971.75,2971.25,2971.25,28,94,122.00
10/14/2019,21:39,2971.50,2972.00,2971.50,2971.75,96,26,122.00
10/14/2019,21:40,2971.50,2971.75,2971.50,2971.50,69,32,101.00
10/14/2019,21:41,2971.50,2971.75,2971.50,2971.50,23,84,107.00
10/14/2019,21:42,2971.50,2972.00,2971.50,2972.00,46,5,51.00
10/14/2019,21:43,2972.00,2972.00,2972.00,2972.00,121,0,121.00
10/14/2019,21:44,2972.25,2972.25,2972.00,2972.25,59,2,61.00
10/14/2019,21:45,2972.25,2972.50,2972.25,2972.25,29,1,30.00
10/14/2019,21:46,2972.25,2972.50,2972.00,2972.00,17,152,169.00
10/14/2019,21:47,2972.00,2972.25,2972.00,2972.25,18,8,26.00
10/14/2019,21:48,2972.25,2972.50,2972.25,2972.50,108,0,108.00
10/14/2019,21:49,2972.25,2972.50,2972.25,2972.25,10,33,43.00
10/14/2019,21:50,2972.00,2972.00,2971.75,2972.00,9,41,50.00
10/14/2019,21:51,2972.00,2972.00,2972.00,2972.00,94,0,94.00
10/14/2019,21:52,2972.00,2972.25,2972.00,2972.25,5,0,5.00
10/14/2019,21:53,2972.25,2972.50,2972.25,2972.50,61,1,62.00
10/14/2019,21:54,2972.50,2972.50,2972.50,2972.50,7,0,7.00
10/14/2019,21:55,2972.25,2972.50,2972.25,2972.50,1,51,52.00
10/14/2019,21:56,2972.50,2972.50,2972.50,2972.50,49,0,49.00
10/14/2019,21:57,2972.25,2972.50,2972.25,2972.50,1,1,2.00
10/14/2019,21:58,2972.50,2972.50,2972.50,2972.50,79,0,79.00
10/14/2019,21:59,2972.50,2972.50,2972.25,2972.25,2,5,7.00
10/14/2019,22:00,2972.25,2972.50,2972.00,2972.00,5,32,37.00
10/14/2019,22:01,2972.00,2972.50,2972.00,2972.50,49,31,80.00
10/14/2019,22:02,2972.50,2972.75,2972.25,2972.75,62,10,72.00
10/14/2019,22:03,2972.75,2972.75,2972.50,2972.50,29,1,30.00
10/14/2019,22:04,2972.50,2972.50,2972.50,2972.50,0,66,66.00
10/14/2019,22:05,2972.50,2972.50,2972.25,2972.50,17,41,58.00
10/14/2019,22:07,2972.25,2972.25,2972.00,2972.00,0,21,21.00
10/14/2019,22:08,2971.75,2971.75,2971.25,2971.25,42,86,128.00
10/14/2019,22:09,2971.25,2971.25,2971.25,2971.25,0,47,47.00
10/14/2019,22:10,2971.25,2971.50,2971.25,2971.25,1,23,24.00
10/14/2019,22:11,2971.25,2971.25,2971.00,2971.25,54,13,67.00
10/14/2019,22:12,2971.25,2971.25,2971.25,2971.25,50,0,50.00
10/14/2019,22:13,2971.25,2971.50,2971.00,2971.25,54,2,56.00
10/14/2019,22:14,2971.50,2971.50,2971.25,2971.25,1,1,2.00
10/14/2019,22:15,2971.50,2971.50,2971.25,2971.50,15,1,16.00
10/14/2019,22:16,2971.25,2971.25,2971.00,2971.00,0,53,53.00
10/14/2019,22:17,2971.00,2971.25,2971.00,2971.25,1,5,6.00
10/14/2019,22:18,2971.00,2971.00,2970.75,2970.75,24,51,75.00
10/14/2019,22:19,2970.75,2970.75,2970.50,2970.75,13,158,171.00
10/14/2019,22:20,2970.75,2970.75,2970.75,2970.75,44,0,44.00
10/14/2019,22:21,2970.50,2970.50,2970.50,2970.50,0,56,56.00
10/14/2019,22:22,2970.50,2970.75,2970.50,2970.75,6,4,10.00
10/14/2019,22:23,2970.75,2971.00,2970.50,2970.50,2,12,14.00
10/14/2019,22:24,2970.50,2970.75,2970.50,2970.50,25,14,39.00
10/14/2019,22:25,2970.50,2970.75,2970.50,2970.50,1,61,62.00
10/14/2019,22:26,2970.50,2970.50,2970.00,2970.25,66,122,188.00
10/14/2019,22:27,2970.25,2970.25,2969.50,2969.75,106,68,174.00
10/14/2019,22:28,2970.00,2970.00,2970.00,2970.00,73,0,73.00
10/14/2019,22:29,2970.00,2970.25,2969.75,2969.75,72,40,112.00
10/14/2019,22:30,2969.75,2970.25,2969.75,2970.25,48,16,64.00
10/14/2019,22:31,2970.25,2970.50,2970.00,2970.00,21,58,79.00
10/14/2019,22:32,2970.00,2970.50,2970.00,2970.50,8,1,9.00
10/14/2019,22:33,2970.25,2970.75,2970.25,2970.75,38,5,43.00
10/14/2019,22:34,2970.50,2970.75,2970.50,2970.75,4,49,53.00
10/14/2019,22:35,2970.75,2971.00,2970.75,2970.75,32,2,34.00
10/14/2019,22:36,2970.75,2971.25,2970.75,2971.00,76,14,90.00
10/14/2019,22:37,2971.00,2971.25,2971.00,2971.25,49,13,62.00
10/14/2019,22:38,2971.25,2971.50,2971.25,2971.50,70,10,80.00
10/14/2019,22:39,2971.50,2971.50,2971.25,2971.25,9,36,45.00
10/14/2019,22:40,2971.25,2971.50,2971.00,2971.25,3,89,92.00
10/14/2019,22:41,2971.25,2971.25,2971.00,2971.25,19,74,93.00
10/14/2019,22:42,2971.25,2971.25,2971.00,2971.25,45,14,59.00
10/14/2019,22:43,2971.00,2971.25,2971.00,2971.25,2,29,31.00
10/14/2019,22:44,2971.00,2971.25,2971.00,2971.00,16,4,20.00
10/14/2019,22:45,2971.00,2971.25,2971.00,2971.25,17,1,18.00
10/14/2019,22:46,2971.25,2971.50,2971.00,2971.25,56,32,88.00
10/14/2019,22:47,2971.25,2971.25,2971.00,2971.00,4,2,6.00
10/14/2019,22:48,2971.25,2971.50,2971.25,2971.50,29,32,61.00
10/14/2019,22:49,2971.50,2971.50,2971.25,2971.25,2,21,23.00
10/14/2019,22:50,2971.25,2971.50,2971.25,2971.50,4,1,5.00
10/14/2019,22:51,2971.50,2971.50,2971.25,2971.50,10,6,16.00
10/14/2019,22:52,2971.50,2971.75,2971.50,2971.50,37,1,38.00
10/14/2019,22:53,2971.75,2971.75,2971.75,2971.75,70,0,70.00
10/14/2019,22:54,2971.75,2972.00,2971.75,2972.00,33,13,46.00
10/14/2019,22:55,2972.00,2972.00,2971.75,2971.75,3,16,19.00
10/14/2019,22:56,2972.00,2972.00,2971.50,2971.75,16,29,45.00
10/14/2019,22:57,2972.00,2972.00,2971.75,2971.75,3,30,33.00
10/14/2019,22:58,2971.75,2972.00,2971.75,2971.75,82,8,90.00
10/14/2019,22:59,2972.00,2972.00,2972.00,2972.00,16,0,16.00
10/14/2019,23:00,2972.00,2972.00,2971.75,2972.00,8,22,30.00
10/14/2019,23:01,2972.00,2972.50,2972.00,2972.25,40,42,82.00
10/14/2019,23:02,2972.25,2972.50,2972.25,2972.50,94,15,109.00
10/14/2019,23:03,2972.50,2972.50,2972.25,2972.50,44,4,48.00
10/14/2019,23:04,2972.50,2972.50,2972.25,2972.50,6,1,7.00
10/14/2019,23:05,2972.25,2972.50,2972.25,2972.50,3,3,6.00
10/14/2019,23:06,2972.50,2972.75,2972.50,2972.75,28,75,103.00
10/14/2019,23:07,2972.75,2973.00,2972.50,2973.00,39,20,59.00
10/14/2019,23:08,2973.00,2973.00,2972.75,2972.75,17,4,21.00
10/14/2019,23:09,2973.00,2973.00,2972.75,2973.00,10,4,14.00
10/14/2019,23:10,2973.00,2973.00,2972.75,2973.00,7,3,10.00
10/14/2019,23:11,2972.75,2973.00,2972.50,2972.75,31,50,81.00
10/14/2019,23:12,2972.50,2972.50,2972.25,2972.25,18,55,73.00
10/14/2019,23:13,2972.50,2972.50,2972.00,2972.25,37,40,77.00
10/14/2019,23:14,2972.50,2972.50,2972.00,2972.25,29,40,69.00
10/14/2019,23:15,2972.00,2972.25,2972.00,2972.25,19,86,105.00
10/14/2019,23:16,2972.50,2972.50,2972.25,2972.25,29,15,44.00
10/14/2019,23:17,2972.25,2972.50,2972.25,2972.25,2,86,88.00
10/14/2019,23:18,2972.00,2972.25,2972.00,2972.25,3,72,75.00
10/14/2019,23:19,2972.00,2972.25,2972.00,2972.25,3,50,53.00
10/14/2019,23:20,2972.00,2972.00,2972.00,2972.00,0,42,42.00
10/14/2019,23:21,2972.00,2972.00,2971.75,2972.00,31,37,68.00
10/14/2019,23:22,2972.00,2972.00,2971.75,2972.00,4,38,42.00
10/14/2019,23:23,2972.00,2972.00,2971.75,2972.00,21,1,22.00
10/14/2019,23:24,2972.25,2972.25,2972.00,2972.00,4,17,21.00
10/14/2019,23:25,2972.00,2972.25,2971.75,2972.00,4,52,56.00
10/14/2019,23:26,2972.00,2972.25,2972.00,2972.25,44,0,44.00
10/14/2019,23:27,2972.25,2972.25,2972.00,2972.00,3,42,45.00
10/14/2019,23:28,2972.00,2972.00,2971.75,2972.00,13,3,16.00
10/14/2019,23:29,2972.25,2972.50,2972.25,2972.50,53,0,53.00
10/14/2019,23:30,2972.50,2972.75,2972.25,2972.75,33,37,70.00
10/14/2019,23:31,2972.75,2972.75,2972.50,2972.75,25,1,26.00
10/14/2019,23:32,2972.75,2972.75,2972.50,2972.50,14,52,66.00
10/14/2019,23:33,2972.50,2972.50,2972.25,2972.50,10,10,20.00
10/14/2019,23:34,2972.50,2972.50,2972.25,2972.50,2,25,27.00
10/14/2019,23:35,2972.50,2972.75,2972.25,2972.50,45,18,63.00
10/14/2019,23:36,2972.75,2972.75,2972.50,2972.50,1,20,21.00
10/14/2019,23:37,2972.50,2972.50,2972.25,2972.50,1,20,21.00
10/14/2019,23:38,2972.50,2973.00,2972.50,2972.50,75,95,170.00
10/14/2019,23:39,2972.75,2972.75,2972.50,2972.75,4,3,7.00
10/14/2019,23:40,2972.75,2972.75,2972.75,2972.75,37,0,37.00
10/14/2019,23:41,2972.50,2972.75,2972.50,2972.75,41,2,43.00
10/14/2019,23:42,2972.75,2972.75,2972.50,2972.75,35,2,37.00
10/14/2019,23:43,2972.75,2973.00,2972.75,2973.00,27,0,27.00
10/14/2019,23:44,2973.00,2973.00,2972.75,2972.75,5,35,40.00
10/14/2019,23:45,2972.50,2973.00,2972.50,2972.75,12,22,34.00
10/14/2019,23:46,2972.75,2973.25,2972.75,2973.25,61,22,83.00
10/14/2019,23:47,2973.00,2973.25,2973.00,2973.25,8,1,9.00
10/14/2019,23:48,2973.00,2973.50,2973.00,2973.50,91,11,102.00
10/14/2019,23:49,2973.25,2973.50,2973.25,2973.50,12,36,48.00
10/14/2019,23:50,2973.50,2973.75,2973.50,2973.75,117,2,119.00
10/14/2019,23:51,2973.50,2974.00,2973.50,2973.75,301,27,328.00
10/14/2019,23:52,2974.00,2974.00,2973.75,2973.75,6,40,46.00
10/14/2019,23:53,2973.75,2974.00,2973.50,2973.50,6,37,43.00
10/14/2019,23:54,2973.75,2973.75,2973.50,2973.50,4,8,12.00
10/14/2019,23:55,2973.50,2973.75,2973.25,2973.25,9,59,68.00
10/14/2019,23:56,2973.25,2973.50,2973.00,2973.50,24,52,76.00
10/14/2019,23:57,2973.25,2973.50,2973.25,2973.25,5,39,44.00
10/14/2019,23:58,2973.50,2973.75,2973.50,2973.50,67,61,128.00
10/14/2019,23:59,2973.50,2973.50,2973.25,2973.25,1,10,11.00
10/15/2019,00:00,2973.50,2973.50,2973.25,2973.50,6,4,10.00
10/15/2019,00:01,2973.50,2973.50,2973.25,2973.50,10,130,140.00
10/15/2019,00:02,2973.50,2973.75,2973.50,2973.50,69,1,70.00
10/15/2019,00:03,2973.75,2973.75,2973.00,2973.25,7,252,259.00
10/15/2019,00:04,2973.00,2973.25,2973.00,2973.25,3,6,9.00
10/15/2019,00:05,2973.00,2973.25,2972.75,2972.75,32,56,88.00
10/15/2019,00:06,2973.00,2973.00,2972.50,2972.75,45,56,101.00
10/15/2019,00:07,2972.50,2973.00,2972.50,2972.50,21,15,36.00
10/15/2019,00:08,2972.75,2973.00,2972.50,2973.00,101,27,128.00
10/15/2019,00:09,2973.00,2973.25,2972.75,2973.00,37,16,53.00
10/15/2019,00:10,2973.00,2973.25,2973.00,2973.25,4,23,27.00
10/15/2019,00:11,2973.00,2973.25,2973.00,2973.00,26,7,33.00
10/15/2019,00:12,2973.00,2973.25,2972.50,2972.50,9,98,107.00
10/15/2019,00:13,2972.50,2972.75,2972.25,2972.50,50,50,100.00
10/15/2019,00:14,2972.50,2972.75,2972.25,2972.75,32,4,36.00
10/15/2019,00:15,2972.75,2972.75,2972.50,2972.50,21,1,22.00
10/15/2019,00:16,2972.75,2973.00,2972.50,2973.00,26,40,66.00
10/15/2019,00:17,2973.00,2973.00,2972.75,2973.00,31,24,55.00
10/15/2019,00:18,2973.00,2973.00,2972.75,2973.00,17,25,42.00
10/15/2019,00:19,2972.75,2973.00,2972.75,2973.00,3,14,17.00
10/15/2019,00:20,2973.00,2973.00,2972.75,2972.75,6,17,23.00
10/15/2019,00:21,2973.00,2973.25,2972.75,2973.25,41,45,86.00
10/15/2019,00:22,2973.00,2973.25,2973.00,2973.00,4,7,11.00
10/15/2019,00:23,2973.25,2973.25,2972.75,2972.75,1,72,73.00
10/15/2019,00:24,2972.75,2973.00,2972.75,2973.00,35,66,101.00
10/15/2019,00:25,2973.00,2973.00,2972.75,2973.00,9,3,12.00
10/15/2019,00:26,2972.75,2973.00,2972.75,2972.75,3,34,37.00
10/15/2019,00:27,2972.75,2972.75,2972.50,2972.75,2,71,73.00
10/15/2019,00:28,2972.75,2972.75,2972.75,2972.75,92,0,92.00
10/15/2019,00:29,2972.75,2972.75,2972.50,2972.75,3,4,7.00
10/15/2019,00:30,2972.75,2973.00,2972.50,2973.00,80,11,91.00
10/15/2019,00:31,2973.00,2973.25,2973.00,2973.00,41,31,72.00
10/15/2019,00:32,2973.00,2973.00,2972.50,2972.75,7,84,91.00
10/15/2019,00:33,2972.50,2972.75,2972.50,2972.75,3,15,18.00
10/15/2019,00:34,2972.75,2972.75,2972.50,2972.75,47,1,48.00
10/15/2019,00:35,2972.75,2972.75,2972.50,2972.75,20,6,26.00
10/15/2019,00:36,2972.75,2972.75,2972.75,2972.75,11,0,11.00
10/15/2019,00:37,2972.75,2972.75,2972.25,2972.25,3,49,52.00
10/15/2019,00:38,2972.50,2972.75,2972.25,2972.75,10,1,11.00
10/15/2019,00:39,2972.75,2972.75,2972.50,2972.50,4,57,61.00
10/15/2019,00:40,2972.50,2972.75,2972.25,2972.50,15,26,41.00
10/15/2019,00:41,2972.50,2972.75,2972.25,2972.75,98,35,133.00
10/15/2019,00:42,2972.75,2973.00,2972.75,2973.00,43,0,43.00
10/15/2019,00:43,2972.75,2973.25,2972.75,2973.25,28,8,36.00
10/15/2019,00:44,2973.25,2973.25,2973.00,2973.25,65,3,68.00
10/15/2019,00:45,2973.25,2973.50,2973.00,2973.00,24,22,46.00
10/15/2019,00:46,2973.25,2973.50,2973.00,2973.25,43,10,53.00
10/15/2019,00:47,2973.25,2973.50,2973.25,2973.50,7,0,7.00
10/15/2019,00:48,2973.50,2973.50,2973.25,2973.50,26,46,72.00
10/15/2019,00:49,2973.50,2973.50,2973.25,2973.25,75,47,122.00
10/15/2019,00:50,2973.50,2973.50,2973.25,2973.50,5,18,23.00
10/15/2019,00:51,2973.50,2973.75,2973.50,2973.75,61,0,61.00
10/15/2019,00:52,2973.50,2974.00,2973.50,2973.75,138,4,142.00
10/15/2019,00:53,2974.00,2975.50,2974.00,2975.00,838,272,1110.00
10/15/2019,00:54,2975.00,2975.25,2975.00,2975.00,64,129,193.00
10/15/2019,00:55,2975.00,2976.00,2974.75,2975.75,227,77,304.00
10/15/2019,00:56,2976.00,2976.50,2975.75,2976.25,261,143,404.00
10/15/2019,00:57,2976.25,2976.25,2975.50,2976.00,46,216,262.00
10/15/2019,00:58,2975.75,2976.00,2975.75,2975.75,13,91,104.00
10/15/2019,00:59,2975.50,2975.75,2975.25,2975.75,83,40,123.00
10/15/2019,01:00,2975.50,2975.75,2975.25,2975.25,14,104,118.00
10/15/2019,01:01,2975.50,2975.75,2975.50,2975.75,182,8,190.00
10/15/2019,01:02,2975.75,2976.25,2975.50,2976.00,151,93,244.00
10/15/2019,01:03,2976.25,2976.75,2975.75,2976.50,295,80,375.00
10/15/2019,01:04,2976.75,2976.75,2975.75,2976.00,45,240,285.00
10/15/2019,01:05,2976.25,2976.75,2976.25,2976.50,83,91,174.00
10/15/2019,01:06,2976.50,2977.00,2976.50,2976.50,154,30,184.00
10/15/2019,01:07,2976.50,2976.75,2976.00,2976.00,17,306,323.00
10/15/2019,01:08,2976.00,2976.50,2976.00,2976.50,116,14,130.00
10/15/2019,01:09,2976.50,2976.50,2976.00,2976.00,117,95,212.00
10/15/2019,01:10,2976.25,2976.25,2976.00,2976.25,103,136,239.00
10/15/2019,01:11,2976.25,2976.50,2976.00,2976.25,28,109,137.00
10/15/2019,01:12,2976.00,2976.75,2976.00,2976.50,258,87,345.00
10/15/2019,01:13,2976.75,2976.75,2975.75,2975.75,102,193,295.00
10/15/2019,01:14,2975.75,2976.50,2975.75,2976.00,132,80,212.00
10/15/2019,01:15,2976.00,2976.50,2976.00,2976.50,110,45,155.00
10/15/2019,01:16,2976.25,2976.25,2975.75,2975.75,0,157,157.00
10/15/2019,01:17,2975.50,2976.00,2975.50,2975.75,80,33,113.00
10/15/2019,01:18,2975.75,2976.00,2975.75,2976.00,126,33,159.00
10/15/2019,01:19,2976.00,2976.00,2975.50,2976.00,148,92,240.00
10/15/2019,01:20,2976.00,2976.00,2975.50,2975.50,1,113,114.00
10/15/2019,01:21,2975.75,2975.75,2975.25,2975.50,4,126,130.00
10/15/2019,01:22,2975.50,2975.75,2975.25,2975.50,57,25,82.00
10/15/2019,01:23,2975.50,2975.75,2975.25,2975.50,36,117,153.00
10/15/2019,01:24,2975.50,2975.50,2975.00,2975.00,5,200,205.00
10/15/2019,01:25,2975.00,2975.50,2974.75,2975.50,88,37,125.00
10/15/2019,01:26,2975.75,2976.00,2975.00,2976.00,83,38,121.00
10/15/2019,01:27,2975.75,2976.00,2975.75,2976.00,33,61,94.00
10/15/2019,01:28,2976.00,2976.25,2975.75,2975.75,4,115,119.00
10/15/2019,01:29,2976.00,2978.50,2976.00,2977.75,574,243,817.00
10/15/2019,01:30,2978.00,2978.50,2977.75,2978.25,307,72,379.00
10/15/2019,01:31,2978.50,2978.50,2978.00,2978.50,169,237,406.00
10/15/2019,01:32,2978.25,2979.00,2978.25,2978.75,272,242,514.00
10/15/2019,01:33,2979.00,2980.50,2978.75,2980.00,997,626,1623.00
10/15/2019,01:34,2980.00,2980.25,2978.75,2978.75,102,347,449.00
10/15/2019,01:35,2979.00,2979.25,2979.00,2979.00,209,16,225.00
10/15/2019,01:36,2979.00,2979.50,2978.50,2978.75,155,195,350.00
10/15/2019,01:37,2979.00,2979.00,2978.00,2978.50,292,357,649.00
10/15/2019,01:38,2978.25,2979.25,2978.25,2978.75,257,91,348.00
10/15/2019,01:39,2979.00,2979.75,2978.75,2979.50,115,48,163.00
10/15/2019,01:40,2979.50,2979.50,2978.50,2979.50,175,307,482.00
10/15/2019,01:41,2979.25,2979.50,2978.75,2979.00,75,94,169.00
10/15/2019,01:42,2979.00,2979.25,2979.00,2979.00,13,46,59.00
10/15/2019,01:43,2979.25,2979.50,2979.00,2979.00,142,103,245.00
10/15/2019,01:44,2979.00,2979.25,2978.75,2979.25,27,68,95.00
10/15/2019,01:45,2979.25,2979.50,2979.00,2979.50,107,47,154.00
10/15/2019,01:46,2979.50,2980.25,2979.50,2980.00,239,87,326.00
10/15/2019,01:47,2979.75,2980.25,2979.75,2980.25,80,163,243.00
10/15/2019,01:48,2980.50,2981.25,2980.00,2980.75,492,543,1035.00
10/15/2019,01:49,2980.75,2981.50,2980.75,2981.25,464,341,805.00
10/15/2019,01:50,2981.25,2981.75,2981.00,2981.50,269,122,391.00
10/15/2019,01:51,2981.75,2982.50,2981.25,2981.50,750,573,1323.00
10/15/2019,01:52,2981.50,2981.75,2981.00,2981.50,223,167,390.00
10/15/2019,01:53,2981.25,2981.75,2981.25,2981.75,295,143,438.00
10/15/2019,01:54,2981.50,2981.75,2981.25,2981.75,154,343,497.00
10/15/2019,01:55,2981.50,2981.75,2981.25,2981.75,128,468,596.00
10/15/2019,01:56,2981.50,2982.00,2981.50,2981.50,213,44,257.00
10/15/2019,01:57,2981.75,2982.00,2981.50,2981.75,131,272,403.00
10/15/2019,01:58,2981.75,2981.75,2980.75,2981.00,102,352,454.00
10/15/2019,01:59,2981.00,2981.25,2980.75,2980.75,118,111,229.00
10/15/2019,02:00,2981.00,2981.25,2980.75,2981.00,213,172,385.00
10/15/2019,02:01,2981.25,2981.75,2980.75,2981.25,583,431,1014.00
10/15/2019,02:02,2981.25,2982.00,2981.25,2981.50,291,302,593.00
10/15/2019,02:03,2981.25,2982.00,2981.00,2981.00,370,499,869.00
10/15/2019,02:04,2981.00,2981.75,2980.75,2981.75,325,118,443.00
10/15/2019,02:05,2981.75,2982.00,2980.50,2980.75,87,258,345.00
10/15/2019,02:06,2980.75,2981.25,2980.50,2981.25,316,313,629.00
10/15/2019,02:07,2981.25,2981.50,2980.75,2980.75,41,239,280.00
10/15/2019,02:08,2980.75,2981.00,2980.25,2980.25,81,207,288.00
10/15/2019,02:09,2980.25,2980.50,2979.75,2979.75,119,378,497.00
10/15/2019,02:10,2979.75,2979.75,2978.75,2979.00,197,227,424.00
10/15/2019,02:11,2979.00,2979.50,2978.75,2979.50,311,192,503.00
10/15/2019,02:12,2979.25,2980.25,2979.25,2980.25,325,216,541.00
10/15/2019,02:13,2980.00,2980.50,2979.75,2980.25,143,93,236.00
10/15/2019,02:14,2980.25,2981.00,2980.25,2980.75,212,95,307.00
10/15/2019,02:15,2980.50,2980.75,2980.00,2980.25,114,153,267.00
10/15/2019,02:16,2980.25,2981.75,2980.25,2981.25,408,322,730.00
10/15/2019,02:17,2981.25,2981.50,2981.00,2981.00,159,195,354.00
10/15/2019,02:18,2981.25,2981.50,2981.25,2981.25,130,155,285.00
10/15/2019,02:19,2981.00,2981.00,2980.75,2980.75,1,289,290.00
10/15/2019,02:20,2980.50,2980.75,2980.25,2980.50,81,139,220.00
10/15/2019,02:21,2980.50,2980.75,2980.25,2980.75,226,101,327.00
10/15/2019,02:22,2981.00,2981.00,2980.75,2981.00,285,102,387.00
10/15/2019,02:23,2981.00,2981.50,2981.00,2981.50,118,77,195.00
10/15/2019,02:24,2981.25,2981.25,2980.75,2981.25,62,146,208.00
10/15/2019,02:25,2981.25,2981.25,2980.75,2981.00,207,48,255.00
10/15/2019,02:26,2980.75,2981.00,2980.25,2980.25,67,135,202.00
10/15/2019,02:27,2980.25,2980.75,2980.00,2980.75,152,29,181.00
10/15/2019,02:28,2980.75,2981.00,2980.75,2981.00,163,20,183.00
10/15/2019,02:29,2980.75,2981.25,2980.75,2981.00,154,81,235.00
10/15/2019,02:30,2981.00,2981.50,2981.00,2981.50,113,52,165.00
10/15/2019,02:31,2981.50,2982.50,2981.50,2981.75,768,408,1176.00
10/15/2019,02:32,2981.75,2982.50,2981.50,2981.75,445,398,843.00
10/15/2019,02:33,2981.75,2981.75,2981.25,2981.25,61,152,213.00
10/15/2019,02:34,2981.50,2981.75,2980.50,2981.00,279,325,604.00
10/15/2019,02:35,2981.00,2981.75,2981.00,2981.25,159,356,515.00
10/15/2019,02:36,2981.00,2981.25,2980.75,2981.00,101,56,157.00
10/15/2019,02:37,2981.00,2981.25,2980.75,2981.25,181,67,248.00
10/15/2019,02:38,2981.25,2981.25,2980.75,2980.75,52,160,212.00
10/15/2019,02:39,2980.75,2980.75,2980.25,2980.50,58,168,226.00
10/15/2019,02:40,2980.75,2981.25,2980.50,2981.00,140,47,187.00
10/15/2019,02:41,2981.00,2981.00,2980.75,2980.75,37,153,190.00
10/15/2019,02:42,2980.75,2981.00,2980.50,2980.75,114,74,188.00
10/15/2019,02:43,2980.75,2981.00,2980.75,2981.00,131,11,142.00
10/15/2019,02:44,2981.00,2981.25,2980.50,2980.75,234,32,266.00
10/15/2019,02:45,2981.00,2981.25,2980.50,2980.75,86,52,138.00
10/15/2019,02:46,2980.75,2981.75,2980.50,2981.50,326,100,426.00
10/15/2019,02:47,2981.50,2981.50,2980.75,2981.00,11,120,131.00
10/15/2019,02:48,2981.00,2981.25,2981.00,2981.25,16,146,162.00
10/15/2019,02:49,2981.25,2981.50,2981.00,2981.25,44,134,178.00
10/15/2019,02:50,2981.00,2981.25,2981.00,2981.25,63,12,75.00
10/15/2019,02:51,2981.25,2981.25,2981.00,2981.25,73,124,197.00
10/15/2019,02:52,2981.25,2981.25,2980.75,2981.00,21,226,247.00
10/15/2019,02:53,2980.75,2981.00,2980.25,2980.50,172,227,399.00
10/15/2019,02:54,2980.50,2980.50,2980.00,2980.00,130,193,323.00
10/15/2019,02:55,2980.00,2980.00,2979.50,2979.50,126,382,508.00
10/15/2019,02:56,2979.25,2980.00,2979.25,2979.50,127,166,293.00
10/15/2019,02:57,2979.50,2980.00,2979.50,2979.75,59,146,205.00
10/15/2019,02:58,2979.75,2980.00,2979.50,2979.50,71,86,157.00
10/15/2019,02:59,2979.50,2980.00,2979.50,2980.00,66,89,155.00
10/15/2019,03:00,2979.75,2980.00,2979.50,2979.50,12,142,154.00
10/15/2019,03:01,2979.25,2979.50,2978.00,2978.25,237,437,674.00
10/15/2019,03:02,2978.00,2978.50,2977.75,2978.25,153,282,435.00
10/15/2019,03:03,2978.25,2978.50,2977.75,2978.50,216,264,480.00
10/15/2019,03:04,2978.25,2978.75,2978.25,2978.50,81,144,225.00
10/15/2019,03:05,2978.50,2978.75,2978.00,2978.00,109,241,350.00
10/15/2019,03:06,2978.00,2978.50,2977.75,2978.25,302,129,431.00
10/15/2019,03:07,2978.25,2978.75,2978.00,2978.50,308,255,563.00
10/15/2019,03:08,2978.50,2979.00,2978.50,2978.75,138,153,291.00
10/15/2019,03:09,2978.50,2978.50,2978.25,2978.50,84,140,224.00
10/15/2019,03:10,2978.50,2978.50,2977.50,2977.75,63,260,323.00
10/15/2019,03:11,2977.50,2978.25,2977.50,2977.75,108,89,197.00
10/15/2019,03:12,2977.75,2978.00,2977.75,2978.00,69,76,145.00
10/15/2019,03:13,2978.25,2978.75,2978.25,2978.50,229,90,319.00
10/15/2019,03:14,2978.50,2980.25,2978.50,2979.75,534,77,611.00
10/15/2019,03:15,2979.75,2979.75,2979.00,2979.00,162,152,314.00
10/15/2019,03:16,2979.00,2979.50,2979.00,2979.25,120,110,230.00
10/15/2019,03:17,2979.25,2979.50,2979.25,2979.25,32,27,59.00
10/15/2019,03:18,2979.25,2979.50,2979.00,2979.25,49,89,138.00
10/15/2019,03:19,2979.25,2979.25,2978.50,2978.75,115,139,254.00
10/15/2019,03:20,2979.00,2980.25,2978.75,2980.25,453,21,474.00
10/15/2019,03:21,2980.25,2980.25,2979.25,2979.25,100,155,255.00
10/15/2019,03:22,2979.50,2979.50,2979.00,2979.25,76,212,288.00
10/15/2019,03:23,2979.50,2979.50,2978.75,2979.00,118,170,288.00
10/15/2019,03:24,2979.00,2979.25,2979.00,2979.00,77,55,132.00
10/15/2019,03:25,2979.00,2979.00,2978.75,2978.75,0,255,255.00
10/15/2019,03:26,2978.75,2979.75,2978.75,2979.50,190,144,334.00
10/15/2019,03:27,2979.25,2979.25,2978.75,2978.75,28,252,280.00
10/15/2019,03:28,2978.75,2979.00,2978.50,2978.50,52,39,91.00
10/15/2019,03:29,2978.50,2978.75,2978.50,2978.50,19,14,33.00
10/15/2019,03:30,2978.50,2979.25,2978.50,2979.25,229,51,280.00
10/15/2019,03:31,2979.25,2979.75,2979.00,2979.75,189,53,242.00
10/15/2019,03:32,2979.50,2982.50,2979.25,2981.75,1347,979,2326.00
10/15/2019,03:33,2981.75,2981.75,2981.00,2981.50,229,326,555.00
10/15/2019,03:34,2981.25,2982.25,2981.00,2982.00,302,228,530.00
10/15/2019,03:35,2982.00,2982.25,2981.75,2981.75,108,266,374.00
10/15/2019,03:36,2982.00,2982.00,2980.75,2980.75,50,346,396.00
10/15/2019,03:37,2980.75,2980.75,2979.75,2980.25,223,276,499.00
10/15/2019,03:38,2980.25,2980.25,2979.25,2980.00,72,258,330.00
10/15/2019,03:39,2979.75,2980.25,2979.50,2979.75,41,223,264.00
10/15/2019,03:40,2979.75,2980.00,2979.50,2979.50,54,82,136.00
10/15/2019,03:41,2979.50,2979.75,2978.25,2978.25,28,264,292.00
10/15/2019,03:42,2978.25,2978.75,2978.25,2978.75,187,48,235.00
10/15/2019,03:43,2979.00,2979.00,2978.50,2978.75,22,43,65.00
10/15/2019,03:44,2978.75,2978.75,2978.25,2978.50,125,38,163.00
10/15/2019,03:45,2978.75,2979.25,2978.75,2979.00,215,60,275.00
10/15/2019,03:46,2979.00,2979.50,2979.00,2979.25,23,77,100.00
10/15/2019,03:47,2979.50,2980.00,2979.25,2979.25,174,59,233.00
10/15/2019,03:48,2979.25,2979.50,2979.00,2979.50,107,119,226.00
10/15/2019,03:49,2979.25,2979.50,2978.25,2978.50,68,273,341.00
10/15/2019,03:50,2978.50,2978.75,2977.25,2977.75,190,428,618.00
10/15/2019,03:51,2978.00,2978.25,2977.75,2977.75,298,103,401.00
10/15/2019,03:52,2977.75,2977.75,2977.50,2977.75,109,88,197.00
10/15/2019,03:53,2977.50,2977.50,2976.50,2976.50,139,317,456.00
10/15/2019,03:54,2976.25,2977.50,2976.25,2977.25,549,166,715.00
10/15/2019,03:55,2977.25,2977.25,2976.25,2976.75,36,328,364.00
10/15/2019,03:56,2976.50,2976.75,2976.25,2976.75,500,248,748.00
10/15/2019,03:57,2976.75,2976.75,2975.75,2976.50,73,308,381.00
10/15/2019,03:58,2976.50,2976.75,2976.25,2976.25,89,276,365.00
10/15/2019,03:59,2976.25,2976.50,2975.75,2976.00,39,179,218.00
10/15/2019,04:00,2976.00,2977.25,2975.75,2977.25,393,126,519.00
10/15/2019,04:01,2977.25,2977.25,2976.25,2976.50,127,212,339.00
10/15/2019,04:02,2976.50,2977.00,2976.50,2977.00,370,0,370.00
10/15/2019,04:03,2976.75,2977.00,2976.00,2976.25,58,142,200.00
10/15/2019,04:04,2976.25,2976.50,2975.75,2976.50,270,249,519.00
10/15/2019,04:05,2976.50,2976.75,2976.25,2976.25,32,130,162.00
10/15/2019,04:06,2976.25,2976.50,2975.75,2975.75,72,122,194.00
10/15/2019,04:07,2975.75,2976.25,2975.75,2976.25,215,18,233.00
10/15/2019,04:08,2976.25,2977.00,2976.25,2977.00,169,129,298.00
10/15/2019,04:09,2976.75,2977.25,2976.75,2977.25,220,129,349.00
10/15/2019,04:10,2977.25,2977.75,2975.50,2975.50,531,804,1335.00
10/15/2019,04:11,2975.50,2978.25,2975.50,2977.75,1259,503,1762.00
10/15/2019,04:12,2978.00,2978.25,2977.50,2977.75,243,291,534.00
10/15/2019,04:13,2977.75,2977.75,2977.25,2977.25,36,237,273.00
10/15/2019,04:14,2977.25,2977.75,2977.00,2977.50,82,224,306.00
10/15/2019,04:15,2977.50,2977.50,2977.50,2977.50,0,71,71.00
10/15/2019,04:16,2977.50,2977.75,2977.25,2977.25,1,152,153.00
10/15/2019,04:17,2977.50,2977.50,2977.25,2977.50,14,60,74.00
10/15/2019,04:18,2977.50,2978.25,2977.50,2978.25,206,26,232.00
10/15/2019,04:19,2978.00,2978.25,2978.00,2978.00,13,176,189.00
10/15/2019,04:20,2978.25,2978.25,2977.25,2977.50,81,97,178.00
10/15/2019,04:21,2977.50,2977.75,2977.00,2977.25,109,159,268.00
10/15/2019,04:22,2977.25,2977.50,2977.25,2977.25,39,23,62.00
10/15/2019,04:23,2977.25,2977.75,2977.00,2977.75,51,62,113.00
10/15/2019,04:24,2977.75,2977.75,2977.50,2977.50,59,10,69.00
10/15/2019,04:25,2977.50,2977.50,2977.00,2977.00,94,228,322.00
10/15/2019,04:26,2977.25,2977.25,2976.50,2976.50,112,119,231.00
10/15/2019,04:27,2976.75,2977.00,2976.25,2976.25,125,94,219.00
10/15/2019,04:28,2976.50,2977.00,2976.25,2977.00,251,106,357.00
10/15/2019,04:29,2977.00,2977.50,2977.00,2977.50,161,0,161.00
10/15/2019,04:30,2977.50,2977.75,2977.00,2977.00,196,71,267.00
10/15/2019,04:31,2977.00,2977.75,2977.00,2977.75,220,35,255.00
10/15/2019,04:32,2977.75,2977.75,2977.00,2977.00,21,14,35.00
10/15/2019,04:33,2977.00,2977.00,2976.50,2976.75,36,136,172.00
10/15/2019,04:34,2976.75,2977.00,2976.50,2977.00,42,108,150.00
10/15/2019,04:35,2977.00,2977.75,2977.00,2977.50,244,29,273.00
10/15/2019,04:36,2977.50,2977.50,2977.25,2977.50,29,53,82.00
10/15/2019,04:37,2977.25,2978.00,2977.25,2978.00,108,89,197.00
10/15/2019,04:38,2977.75,2978.00,2977.50,2977.75,62,92,154.00
10/15/2019,04:39,2977.50,2977.50,2977.25,2977.25,0,96,96.00
10/15/2019,04:40,2977.50,2977.75,2977.25,2977.50,231,25,256.00
10/15/2019,04:41,2977.75,2977.75,2977.25,2977.50,55,107,162.00
10/15/2019,04:42,2977.25,2977.25,2977.00,2977.00,0,208,208.00
10/15/2019,04:43,2977.00,2977.50,2977.00,2977.50,33,16,49.00
10/15/2019,04:44,2977.50,2977.75,2977.25,2977.25,13,80,93.00
10/15/2019,04:45,2977.25,2977.50,2977.00,2977.50,27,8,35.00
10/15/2019,04:46,2977.50,2977.50,2977.00,2977.25,2,187,189.00
10/15/2019,04:47,2977.25,2977.25,2976.50,2976.75,70,109,179.00
10/15/2019,04:48,2976.75,2977.00,2976.25,2976.75,93,108,201.00
10/15/2019,04:49,2976.75,2977.00,2976.75,2977.00,100,1,101.00
10/15/2019,04:50,2977.00,2977.25,2977.00,2977.25,81,6,87.00
10/15/2019,04:51,2977.00,2977.50,2977.00,2977.25,103,27,130.00
10/15/2019,04:52,2977.25,2977.25,2977.25,2977.25,0,111,111.00
10/15/2019,04:53,2977.25,2977.75,2977.25,2977.75,186,28,214.00
10/15/2019,04:54,2977.75,2977.75,2977.00,2977.25,64,167,231.00
10/15/2019,04:55,2977.25,2977.75,2977.25,2977.50,200,148,348.00
10/15/2019,04:56,2977.50,2978.25,2977.25,2978.25,306,234,540.00
10/15/2019,04:57,2978.25,2978.25,2977.50,2978.00,102,266,368.00
10/15/2019,04:58,2978.25,2978.50,2978.00,2978.25,120,12,132.00
10/15/2019,04:59,2978.50,2979.00,2978.25,2978.25,326,171,497.00
10/15/2019,05:00,2978.50,2978.50,2978.25,2978.50,104,71,175.00
10/15/2019,05:01,2978.50,2978.75,2978.25,2978.25,75,83,158.00
10/15/2019,05:02,2978.50,2978.75,2978.25,2978.50,141,25,166.00
10/15/2019,05:03,2978.50,2979.75,2978.50,2979.75,239,58,297.00
10/15/2019,05:04,2979.50,2979.75,2979.00,2979.75,61,166,227.00
10/15/2019,05:05,2979.50,2979.75,2979.25,2979.50,15,70,85.00
10/15/2019,05:06,2979.50,2979.75,2978.75,2978.75,15,155,170.00
10/15/2019,05:07,2978.75,2979.00,2978.75,2978.75,11,114,125.00
10/15/2019,05:08,2979.00,2979.25,2978.75,2979.00,52,99,151.00
10/15/2019,05:09,2979.00,2979.00,2979.00,2979.00,66,0,66.00
10/15/2019,05:10,2979.00,2979.00,2978.75,2978.75,34,48,82.00
10/15/2019,05:11,2978.50,2979.00,2978.50,2978.75,60,46,106.00
10/15/2019,05:12,2978.50,2978.75,2978.25,2978.25,21,57,78.00
10/15/2019,05:13,2978.25,2978.75,2978.00,2978.75,102,131,233.00
10/15/2019,05:14,2978.75,2979.00,2978.75,2978.75,238,39,277.00
10/15/2019,05:15,2979.00,2979.25,2979.00,2979.25,52,131,183.00
10/15/2019,05:16,2979.25,2979.50,2979.00,2979.50,172,89,261.00
10/15/2019,05:17,2979.50,2979.50,2979.00,2979.25,11,91,102.00
10/15/2019,05:18,2979.25,2979.50,2979.00,2979.00,94,52,146.00
10/15/2019,05:19,2979.25,2980.00,2977.25,2978.50,796,994,1790.00
10/15/2019,05:20,2978.50,2979.00,2975.75,2976.25,545,945,1490.00
10/15/2019,05:21,2976.25,2977.25,2976.25,2977.00,281,215,496.00
10/15/2019,05:22,2977.00,2977.00,2974.00,2974.50,448,1005,1453.00
10/15/2019,05:23,2974.50,2975.00,2973.00,2973.25,482,684,1166.00
10/15/2019,05:24,2973.25,2973.25,2971.50,2971.75,553,916,1469.00
10/15/2019,05:25,2972.00,2973.25,2971.75,2972.75,633,237,870.00
10/15/2019,05:26,2972.75,2973.00,2972.00,2972.25,126,342,468.00
10/15/2019,05:27,2972.50,2972.75,2971.75,2972.50,581,246,827.00
10/15/2019,05:28,2972.50,2973.00,2972.25,2972.75,376,133,509.00
10/15/2019,05:29,2973.00,2973.25,2972.50,2972.50,87,189,276.00
10/15/2019,05:30,2972.50,2973.00,2972.25,2972.75,171,282,453.00
10/15/2019,05:31,2972.75,2972.75,2972.25,2972.25,142,181,323.00
10/15/2019,05:32,2972.50,2973.25,2972.25,2973.25,278,96,374.00
10/15/2019,05:33,2973.00,2973.75,2973.00,2973.50,393,47,440.00
10/15/2019,05:34,2973.50,2973.50,2973.00,2973.25,94,45,139.00
10/15/2019,05:35,2973.50,2973.75,2973.25,2973.50,359,242,601.00
10/15/2019,05:36,2973.50,2973.50,2972.75,2973.00,189,139,328.00
10/15/2019,05:37,2973.25,2973.50,2973.00,2973.25,101,140,241.00
10/15/2019,05:38,2973.25,2973.25,2972.50,2972.50,281,599,880.00
10/15/2019,05:39,2972.50,2973.00,2972.50,2972.75,99,54,153.00
10/15/2019,05:40,2972.50,2973.00,2972.50,2972.75,40,93,133.00
10/15/2019,05:41,2973.00,2974.25,2972.75,2973.75,596,118,714.00
10/15/2019,05:42,2973.50,2973.75,2973.25,2973.50,361,70,431.00
10/15/2019,05:43,2973.75,2974.25,2973.75,2974.00,182,25,207.00
10/15/2019,05:44,2974.00,2974.25,2973.50,2973.75,26,104,130.00
10/15/2019,05:45,2973.75,2974.00,2973.50,2973.50,169,100,269.00
10/15/2019,05:46,2973.75,2974.00,2973.50,2973.75,77,35,112.00
10/15/2019,05:47,2974.00,2974.50,2974.00,2974.50,230,66,296.00
10/15/2019,05:48,2974.25,2974.50,2974.00,2974.25,49,99,148.00
10/15/2019,05:49,2974.50,2974.75,2974.25,2974.75,69,11,80.00
10/15/2019,05:50,2974.75,2975.00,2974.50,2974.75,122,40,162.00
10/15/2019,05:51,2974.50,2976.25,2974.50,2975.00,964,732,1696.00
10/15/2019,05:52,2975.00,2976.00,2974.75,2975.00,285,359,644.00
10/15/2019,05:53,2975.00,2975.00,2973.50,2973.75,149,472,621.00
10/15/2019,05:54,2974.00,2974.50,2974.00,2974.25,222,3,225.00
10/15/2019,05:55,2974.25,2975.00,2974.25,2974.75,101,93,194.00
10/15/2019,05:56,2974.50,2974.75,2974.00,2974.25,57,261,318.00
10/15/2019,05:57,2974.50,2975.50,2974.50,2975.25,175,67,242.00
10/15/2019,05:58,2975.50,2976.25,2975.25,2976.25,247,118,365.00
10/15/2019,05:59,2976.00,2976.25,2975.50,2975.50,47,155,202.00
10/15/2019,06:00,2975.50,2975.75,2974.50,2974.50,249,735,984.00
10/15/2019,06:01,2974.75,2975.25,2974.00,2974.75,435,230,665.00
10/15/2019,06:02,2974.75,2975.25,2974.50,2975.25,349,128,477.00
10/15/2019,06:03,2975.25,2975.75,2975.00,2975.75,207,37,244.00
10/15/2019,06:04,2975.75,2976.50,2975.75,2976.50,404,91,495.00
10/15/2019,06:05,2976.25,2977.75,2976.25,2976.75,1130,609,1739.00
10/15/2019,06:06,2976.50,2976.75,2976.00,2976.00,10,245,255.00
10/15/2019,06:07,2976.25,2976.50,2975.75,2975.75,214,129,343.00
10/15/2019,06:08,2975.75,2976.00,2975.50,2975.75,194,175,369.00
10/15/2019,06:09,2975.50,2976.25,2975.50,2976.00,145,144,289.00
10/15/2019,06:10,2975.75,2976.00,2975.50,2975.75,23,167,190.00
10/15/2019,06:11,2975.75,2976.00,2974.75,2975.25,165,211,376.00
10/15/2019,06:12,2975.25,2976.00,2975.25,2975.75,111,104,215.00
10/15/2019,06:13,2975.75,2975.75,2975.25,2975.25,32,272,304.00
10/15/2019,06:14,2975.25,2975.50,2974.25,2975.00,424,358,782.00
10/15/2019,06:15,2974.75,2975.25,2974.75,2974.75,161,71,232.00
10/15/2019,06:16,2974.75,2975.00,2974.50,2974.75,22,12,34.00
10/15/2019,06:17,2974.75,2975.00,2974.75,2974.75,403,39,442.00
10/15/2019,06:18,2974.75,2975.00,2974.75,2975.00,228,100,328.00
10/15/2019,06:19,2975.00,2975.25,2974.25,2975.00,259,262,521.00
10/15/2019,06:20,2975.00,2975.00,2974.50,2974.50,8,43,51.00
10/15/2019,06:21,2974.50,2975.00,2974.50,2975.00,138,3,141.00
10/15/2019,06:22,2975.00,2975.00,2974.75,2975.00,78,78,156.00
10/15/2019,06:23,2975.00,2975.00,2974.75,2974.75,82,13,95.00
10/15/2019,06:24,2975.00,2975.00,2974.25,2974.75,249,230,479.00
10/15/2019,06:25,2974.75,2975.00,2974.50,2974.75,523,110,633.00
10/15/2019,06:26,2974.75,2975.25,2974.75,2975.00,429,28,457.00
10/15/2019,06:27,2975.00,2975.75,2975.00,2975.25,111,76,187.00
10/15/2019,06:28,2975.00,2975.75,2975.00,2975.75,122,5,127.00
10/15/2019,06:29,2976.00,2976.25,2975.75,2976.25,112,111,223.00
10/15/2019,06:30,2976.25,2976.25,2976.00,2976.25,60,81,141.00
10/15/2019,06:31,2976.25,2976.50,2975.50,2975.75,114,123,237.00
10/15/2019,06:32,2975.75,2975.75,2975.00,2975.25,107,144,251.00
10/15/2019,06:33,2975.25,2975.50,2975.00,2975.50,121,52,173.00
10/15/2019,06:34,2975.25,2975.25,2975.00,2975.25,21,45,66.00
10/15/2019,06:35,2975.25,2975.50,2975.25,2975.25,88,29,117.00
10/15/2019,06:36,2975.25,2975.25,2975.25,2975.25,0,46,46.00
10/15/2019,06:37,2975.25,2975.50,2974.75,2974.75,3,137,140.00
10/15/2019,06:38,2974.75,2975.50,2974.75,2975.00,261,169,430.00
10/15/2019,06:39,2975.00,2975.00,2974.25,2974.75,236,305,541.00
10/15/2019,06:40,2974.75,2975.25,2974.50,2974.75,112,219,331.00
10/15/2019,06:41,2974.75,2975.00,2974.75,2974.75,85,120,205.00
10/15/2019,06:42,2975.00,2975.25,2974.75,2975.25,145,85,230.00
10/15/2019,06:43,2975.50,2975.50,2974.75,2975.00,170,162,332.00
10/15/2019,06:44,2975.00,2975.00,2974.25,2974.50,114,131,245.00
10/15/2019,06:45,2974.50,2974.75,2974.00,2974.50,111,152,263.00
10/15/2019,06:46,2974.50,2974.75,2974.25,2974.25,22,213,235.00
10/15/2019,06:47,2974.25,2974.50,2973.75,2974.00,83,170,253.00
10/15/2019,06:48,2974.25,2974.50,2974.00,2974.25,143,142,285.00
10/15/2019,06:49,2974.25,2974.50,2974.00,2974.00,179,94,273.00
10/15/2019,06:50,2974.00,2974.00,2973.00,2973.25,119,357,476.00
10/15/2019,06:51,2973.25,2973.50,2972.25,2972.50,317,557,874.00
10/15/2019,06:52,2972.50,2972.75,2972.25,2972.25,42,186,228.00
10/15/2019,06:53,2972.50,2973.00,2972.25,2973.00,269,136,405.00
10/15/2019,06:54,2972.75,2973.75,2972.75,2973.25,388,462,850.00
10/15/2019,06:55,2973.50,2978.75,2972.75,2976.00,4007,2730,6737.00
10/15/2019,06:56,2975.75,2976.50,2972.25,2973.50,1599,1511,3110.00
10/15/2019,06:57,2973.50,2974.75,2973.25,2973.75,433,325,758.00
10/15/2019,06:58,2973.50,2974.25,2973.00,2974.25,372,207,579.00
10/15/2019,06:59,2974.25,2975.00,2974.00,2974.00,276,144,420.00
10/15/2019,07:00,2974.25,2974.50,2973.75,2974.25,164,140,304.00
10/15/2019,07:01,2974.25,2974.75,2973.50,2973.50,198,171,369.00
10/15/2019,07:02,2973.75,2974.00,2972.75,2973.00,207,284,491.00
10/15/2019,07:03,2973.00,2973.25,2972.25,2972.25,183,371,554.00
10/15/2019,07:04,2972.50,2973.25,2972.25,2973.00,226,85,311.00
10/15/2019,07:05,2973.25,2973.50,2973.00,2973.25,64,139,203.00
10/15/2019,07:06,2973.50,2974.25,2973.50,2973.75,220,128,348.00
10/15/2019,07:07,2974.00,2974.25,2973.75,2973.75,45,75,120.00
10/15/2019,07:08,2973.50,2973.75,2973.25,2973.75,87,82,169.00
10/15/2019,07:09,2973.75,2974.00,2973.25,2974.00,195,61,256.00
10/15/2019,07:10,2974.00,2974.50,2973.50,2973.50,54,239,293.00
10/15/2019,07:11,2973.50,2974.00,2973.00,2974.00,234,281,515.00
10/15/2019,07:12,2974.00,2974.00,2973.75,2974.00,160,32,192.00
10/15/2019,07:13,2974.00,2974.50,2973.75,2974.50,182,53,235.00
10/15/2019,07:14,2974.50,2974.50,2974.00,2974.50,238,29,267.00
10/15/2019,07:15,2974.50,2974.50,2974.00,2974.00,13,55,68.00
10/15/2019,07:16,2974.25,2974.50,2973.75,2974.50,133,36,169.00
10/15/2019,07:17,2974.50,2975.00,2974.25,2974.75,143,92,235.00
10/15/2019,07:18,2975.00,2975.00,2974.75,2975.00,90,50,140.00
10/15/2019,07:19,2975.00,2975.00,2974.25,2974.75,91,108,199.00
10/15/2019,07:20,2974.75,2975.00,2974.50,2975.00,57,4,61.00
10/15/2019,07:21,2974.75,2975.00,2974.50,2974.75,121,74,195.00
10/15/2019,07:22,2974.75,2975.25,2974.50,2975.25,302,1,303.00
10/15/2019,07:23,2975.00,2975.00,2974.25,2974.50,62,141,203.00
10/15/2019,07:24,2974.50,2974.75,2974.25,2974.75,131,44,175.00
10/15/2019,07:25,2975.00,2975.00,2974.50,2974.50,142,95,237.00
10/15/2019,07:26,2974.75,2975.25,2974.50,2975.00,109,58,167.00
10/15/2019,07:27,2975.00,2975.25,2974.75,2975.00,107,202,309.00
10/15/2019,07:28,2975.25,2975.25,2975.00,2975.00,5,43,48.00
10/15/2019,07:29,2975.00,2975.00,2974.75,2975.00,10,77,87.00
10/15/2019,07:30,2974.75,2974.75,2974.50,2974.50,5,203,208.00
10/15/2019,07:31,2974.25,2975.75,2974.25,2974.75,379,378,757.00
10/15/2019,07:32,2974.50,2974.75,2974.00,2974.00,95,131,226.00
10/15/2019,07:33,2974.00,2974.50,2973.50,2974.25,137,119,256.00
10/15/2019,07:34,2974.00,2975.00,2974.00,2974.50,156,123,279.00
10/15/2019,07:35,2974.50,2974.50,2974.25,2974.50,9,8,17.00
10/15/2019,07:36,2974.25,2974.25,2974.00,2974.25,15,75,90.00
10/15/2019,07:37,2974.00,2974.25,2974.00,2974.25,1,112,113.00
10/15/2019,07:38,2974.00,2974.50,2974.00,2974.50,111,207,318.00
10/15/2019,07:39,2974.50,2974.50,2973.75,2974.00,29,143,172.00
10/15/2019,07:40,2974.25,2974.50,2974.00,2974.25,76,29,105.00
10/15/2019,07:41,2974.25,2974.25,2973.75,2973.75,24,130,154.00
10/15/2019,07:42,2973.75,2974.50,2973.75,2974.50,105,3,108.00
10/15/2019,07:43,2974.50,2974.75,2974.25,2974.75,162,48,210.00
10/15/2019,07:44,2974.75,2974.75,2974.25,2974.50,13,116,129.00
10/15/2019,07:45,2974.25,2974.50,2974.00,2974.00,43,169,212.00
10/15/2019,07:46,2974.25,2974.75,2974.00,2974.75,129,14,143.00
10/15/2019,07:47,2974.75,2974.75,2974.25,2974.25,12,123,135.00
10/15/2019,07:48,2974.25,2974.25,2974.00,2974.00,9,99,108.00
10/15/2019,07:49,2974.00,2974.00,2973.50,2973.75,70,252,322.00
10/15/2019,07:50,2973.75,2974.00,2973.75,2973.75,5,280,285.00
10/15/2019,07:51,2974.00,2974.00,2973.75,2974.00,11,89,100.00
10/15/2019,07:52,2974.00,2974.50,2974.00,2974.25,164,50,214.00
10/15/2019,07:53,2974.25,2974.25,2973.75,2974.00,101,43,144.00
10/15/2019,07:54,2973.75,2974.25,2973.75,2974.25,62,120,182.00
10/15/2019,07:55,2974.25,2974.50,2974.00,2974.00,128,74,202.00
10/15/2019,07:56,2974.25,2974.25,2974.00,2974.00,6,65,71.00
10/15/2019,07:57,2974.00,2974.00,2973.75,2973.75,4,98,102.00
10/15/2019,07:58,2973.75,2974.00,2973.50,2973.75,4,146,150.00
10/15/2019,07:59,2973.75,2974.00,2973.50,2974.00,106,12,118.00
10/15/2019,08:00,2974.00,2974.25,2973.75,2974.25,92,150,242.00
10/15/2019,08:01,2974.25,2974.50,2973.25,2974.00,239,321,560.00
10/15/2019,08:02,2973.75,2974.25,2973.75,2974.25,166,24,190.00
10/15/2019,08:03,2974.25,2974.50,2974.00,2974.00,32,153,185.00
10/15/2019,08:04,2973.75,2974.00,2973.75,2974.00,187,2,189.00
10/15/2019,08:05,2974.00,2974.50,2974.00,2974.50,105,7,112.00
10/15/2019,08:06,2974.50,2975.25,2974.25,2975.25,285,8,293.00
10/15/2019,08:07,2975.25,2975.50,2974.75,2975.00,172,235,407.00
10/15/2019,08:08,2975.00,2975.25,2974.25,2974.50,102,239,341.00
10/15/2019,08:09,2974.25,2974.50,2974.00,2974.00,134,171,305.00
10/15/2019,08:10,2974.00,2975.50,2974.00,2975.25,567,66,633.00
10/15/2019,08:11,2975.50,2975.75,2975.25,2975.25,112,31,143.00
10/15/2019,08:12,2975.50,2975.75,2975.25,2975.75,254,129,383.00
10/15/2019,08:13,2975.75,2977.00,2975.50,2976.75,742,457,1199.00
10/15/2019,08:14,2976.75,2976.75,2975.50,2976.00,395,687,1082.00
10/15/2019,08:15,2976.00,2976.25,2975.75,2976.25,233,107,340.00
10/15/2019,08:16,2976.25,2976.50,2976.00,2976.25,138,235,373.00
10/15/2019,08:17,2976.25,2976.75,2976.25,2976.50,87,204,291.00
10/15/2019,08:18,2976.75,2976.75,2976.25,2976.50,164,231,395.00
10/15/2019,08:19,2976.50,2976.75,2976.25,2976.25,196,70,266.00
10/15/2019,08:20,2976.25,2976.50,2976.00,2976.25,417,293,710.00
10/15/2019,08:21,2976.00,2976.25,2975.50,2976.00,130,380,510.00
10/15/2019,08:22,2975.75,2976.25,2975.75,2976.25,170,138,308.00
10/15/2019,08:23,2976.25,2976.25,2975.75,2976.00,200,83,283.00
10/15/2019,08:24,2976.00,2976.50,2975.75,2976.25,245,51,296.00
10/15/2019,08:25,2976.25,2976.50,2976.00,2976.00,62,262,324.00
10/15/2019,08:26,2976.00,2976.00,2975.00,2975.50,120,515,635.00
10/15/2019,08:27,2975.50,2976.00,2975.25,2975.75,335,339,674.00
10/15/2019,08:28,2975.75,2976.50,2975.75,2976.00,546,381,927.00
10/15/2019,08:29,2976.00,2977.25,2975.75,2976.50,795,435,1230.00
10/15/2019,08:30,2976.75,2977.00,2976.25,2976.75,788,493,1281.00
10/15/2019,08:31,2976.75,2977.25,2975.50,2976.75,4672,4705,9377.00
10/15/2019,08:32,2976.75,2978.75,2976.50,2978.25,3677,2866,6543.00
10/15/2019,08:33,2978.00,2979.25,2977.50,2978.25,3170,2613,5783.00
10/15/2019,08:34,2978.25,2978.75,2977.50,2978.00,1698,1882,3580.00
10/15/2019,08:35,2978.00,2978.50,2977.25,2977.50,923,1784,2707.00
10/15/2019,08:36,2977.50,2978.25,2977.00,2977.50,1230,1454,2684.00
10/15/2019,08:37,2977.25,2977.50,2976.25,2976.75,1531,1641,3172.00
10/15/2019,08:38,2976.75,2978.75,2976.50,2978.25,3509,861,4370.00
10/15/2019,08:39,2978.50,2978.75,2978.00,2978.25,1101,1246,2347.00
10/15/2019,08:40,2978.50,2978.75,2977.75,2978.50,1393,2048,3441.00
10/15/2019,08:41,2978.50,2978.75,2977.50,2978.00,1197,1797,2994.00
10/15/2019,08:42,2978.25,2978.75,2977.75,2978.50,1589,1467,3056.00
10/15/2019,08:43,2978.50,2979.50,2978.00,2978.50,2287,2174,4461.00
10/15/2019,08:44,2978.75,2979.75,2978.50,2979.50,3007,781,3788.00
10/15/2019,08:45,2979.75,2980.00,2979.25,2980.00,1594,2084,3678.00
10/15/2019,08:46,2980.00,2980.25,2978.75,2979.50,2571,1919,4490.00
10/15/2019,08:47,2979.50,2980.00,2979.25,2979.50,1602,1394,2996.00
10/15/2019,08:48,2979.50,2981.00,2979.25,2980.50,2757,1016,3773.00
10/15/2019,08:49,2980.75,2981.50,2980.50,2980.75,2232,1510,3742.00
10/15/2019,08:50,2980.50,2980.75,2980.25,2980.75,504,1321,1825.00
10/15/2019,08:51,2980.75,2981.00,2979.75,2979.75,917,1519,2436.00
10/15/2019,08:52,2980.00,2980.75,2979.50,2979.50,1022,1410,2432.00
10/15/2019,08:53,2979.75,2980.25,2979.25,2979.50,883,1239,2122.00
10/15/2019,08:54,2979.50,2980.25,2979.25,2980.00,1146,1206,2352.00
10/15/2019,08:55,2980.00,2980.00,2979.00,2979.00,946,2003,2949.00
10/15/2019,08:56,2979.25,2979.25,2978.50,2978.50,1762,1030,2792.00
10/15/2019,08:57,2978.50,2979.25,2978.00,2979.00,1383,1324,2707.00
10/15/2019,08:58,2979.25,2979.50,2979.00,2979.00,965,517,1482.00
10/15/2019,08:59,2979.00,2980.00,2979.00,2979.75,871,616,1487.00
10/15/2019,09:00,2979.50,2980.25,2979.50,2980.00,1230,876,2106.00
10/15/2019,09:01,2979.75,2980.50,2979.75,2980.50,1337,545,1882.00
10/15/2019,09:02,2980.50,2981.00,2980.00,2980.00,990,1830,2820.00
10/15/2019,09:03,2980.25,2982.00,2980.25,2981.25,3833,1812,5645.00
10/15/2019,09:04,2981.25,2982.00,2981.00,2981.50,1348,478,1826.00
10/15/2019,09:05,2981.50,2982.25,2981.25,2982.00,1656,906,2562.00
10/15/2019,09:06,2982.25,2982.25,2981.25,2981.75,1065,2606,3671.00
10/15/2019,09:07,2981.75,2982.25,2981.50,2981.75,1154,1720,2874.00
10/15/2019,09:08,2982.00,2982.25,2981.75,2982.00,788,498,1286.00
10/15/2019,09:09,2982.00,2982.00,2981.50,2981.75,331,901,1232.00
10/15/2019,09:10,2982.00,2982.75,2981.50,2982.50,2214,1775,3989.00
10/15/2019,09:11,2982.50,2984.00,2982.25,2984.00,4088,2723,6811.00
10/15/2019,09:12,2983.75,2985.25,2983.50,2985.25,5459,2306,7765.00
10/15/2019,09:13,2985.00,2985.50,2984.75,2984.75,2316,1979,4295.00
10/15/2019,09:14,2985.00,2986.00,2984.75,2985.75,3195,1487,4682.00
10/15/2019,09:15,2986.00,2987.00,2985.75,2986.75,2932,1892,4824.00
10/15/2019,09:16,2986.75,2987.25,2986.50,2986.75,1769,1900,3669.00
10/15/2019,09:17,2987.00,2987.75,2986.75,2987.25,1930,1159,3089.00
10/15/2019,09:18,2987.50,2987.50,2986.50,2987.00,1099,1349,2448.00
10/15/2019,09:19,2987.00,2987.50,2986.75,2987.00,1245,1534,2779.00
10/15/2019,09:20,2987.00,2987.50,2986.50,2987.00,1290,1446,2736.00
10/15/2019,09:21,2987.00,2987.75,2986.75,2987.25,1384,1853,3237.00
10/15/2019,09:22,2987.50,2987.50,2987.00,2987.00,244,781,1025.00
10/15/2019,09:23,2987.00,2987.25,2986.75,2986.75,135,838,973.00
10/15/2019,09:24,2987.00,2987.25,2986.00,2986.00,829,1276,2105.00
10/15/2019,09:25,2986.25,2986.75,2985.75,2986.50,1235,1174,2409.00
10/15/2019,09:26,2986.25,2987.25,2986.25,2987.25,1198,620,1818.00
10/15/2019,09:27,2987.25,2987.75,2986.75,2987.75,1177,553,1730.00
10/15/2019,09:28,2987.75,2990.50,2987.50,2989.75,9763,4498,14261.00
10/15/2019,09:29,2990.00,2991.50,2989.50,2991.25,5218,3015,8233.00
10/15/2019,09:30,2991.25,2992.00,2989.75,2990.00,3220,4761,7981.00
10/15/2019,09:31,2989.75,2991.00,2989.50,2990.00,1823,3303,5126.00
10/15/2019,09:32,2989.75,2991.25,2989.75,2990.75,3029,2115,5144.00
10/15/2019,09:33,2990.75,2992.50,2990.75,2991.25,2692,3221,5913.00
10/15/2019,09:34,2991.50,2992.25,2991.00,2991.50,3021,2130,5151.00
10/15/2019,09:35,2991.50,2991.75,2990.75,2991.50,2009,1367,3376.00
10/15/2019,09:36,2991.75,2994.50,2991.75,2994.50,4208,2059,6267.00
10/15/2019,09:37,2994.50,2995.00,2993.00,2993.25,3927,4018,7945.00
10/15/2019,09:38,2993.00,2994.75,2993.00,2994.75,2590,2278,4868.00
10/15/2019,09:39,2994.75,2995.50,2994.25,2994.75,3264,2146,5410.00
10/15/2019,09:40,2994.75,2995.75,2994.25,2994.75,1985,2411,4396.00
10/15/2019,09:41,2994.75,2997.50,2994.75,2996.75,3727,2203,5930.00
10/15/2019,09:42,2996.75,2997.75,2995.75,2996.50,4752,4966,9718.00
10/15/2019,09:43,2996.25,2996.50,2994.75,2995.25,2659,2751,5410.00
10/15/2019,09:44,2995.25,2995.75,2995.00,2995.75,1756,1425,3181.00
10/15/2019,09:45,2995.75,2997.25,2995.50,2996.00,3148,5160,8308.00
10/15/2019,09:46,2996.00,2997.25,2996.00,2996.50,1244,1622,2866.00
10/15/2019,09:47,2996.50,2997.75,2996.00,2996.75,2648,1366,4014.00
10/15/2019,09:48,2996.75,2997.50,2996.75,2997.25,1407,1100,2507.00
10/15/2019,09:49,2997.00,2997.50,2996.50,2996.50,1698,1217,2915.00
10/15/2019,09:50,2996.50,2997.00,2996.25,2996.50,1415,906,2321.00
10/15/2019,09:51,2996.75,2997.50,2996.50,2997.25,1380,886,2266.00
10/15/2019,09:52,2997.50,2997.50,2996.25,2996.25,2365,1408,3773.00
10/15/2019,09:53,2996.25,2998.75,2996.25,2998.25,4168,2249,6417.00
10/15/2019,09:54,2998.00,2998.50,2997.50,2998.25,1494,908,2402.00
10/15/2019,09:55,2998.25,2999.00,2998.00,2998.25,3257,1297,4554.00
10/15/2019,09:56,2998.25,2999.00,2997.50,2998.75,2015,1589,3604.00
10/15/2019,09:57,2998.50,2999.00,2998.00,2998.75,1704,1376,3080.00
10/15/2019,09:58,2998.75,2999.50,2998.25,2999.25,2019,2031,4050.00
10/15/2019,09:59,2999.25,2999.75,2999.00,2999.25,2319,1409,3728.00
10/15/2019,10:00,2999.50,3000.50,2999.25,3000.25,4159,1700,5859.00
10/15/2019,10:01,3000.50,3001.25,2999.75,3000.25,2917,2425,5342.00
10/15/2019,10:02,3000.25,3002.00,3000.25,3002.00,3087,1784,4871.00
10/15/2019,10:03,3002.00,3002.00,3000.25,3001.00,1493,3045,4538.00
10/15/2019,10:04,3001.00,3001.25,3000.00,3000.50,1152,2430,3582.00
10/15/2019,10:05,3000.75,3000.75,2999.50,2999.75,1540,2465,4005.00
10/15/2019,10:06,3000.00,3000.00,2999.00,2999.00,1025,1493,2518.00
10/15/2019,10:07,2999.25,3000.50,2998.50,3000.50,2545,1922,4467.00
10/15/2019,10:08,3000.50,3000.75,3000.00,3000.25,1768,2076,3844.00
10/15/2019,10:09,3000.50,3000.75,3000.00,3000.25,1064,446,1510.00
10/15/2019,10:10,3000.25,3001.00,3000.00,3000.25,1786,1293,3079.00
10/15/2019,10:11,3000.25,3000.50,2998.75,2998.75,797,2170,2967.00
10/15/2019,10:12,2999.00,2999.25,2998.50,2998.75,1891,1846,3737.00
10/15/2019,10:13,2998.75,2998.75,2997.50,2998.00,1273,2571,3844.00
10/15/2019,10:14,2998.00,2998.00,2997.50,2997.75,642,1168,1810.00
10/15/2019,10:15,2998.00,2998.00,2996.50,2997.25,1678,2572,4250.00
10/15/2019,10:16,2997.00,2998.00,2996.75,2997.00,2109,2124,4233.00
10/15/2019,10:17,2997.00,2997.50,2996.75,2997.00,532,1064,1596.00
10/15/2019,10:18,2997.25,2997.25,2995.75,2995.75,961,3138,4099.00
10/15/2019,10:19,2996.00,2996.75,2995.75,2996.25,780,877,1657.00
10/15/2019,10:20,2996.50,2996.50,2995.75,2996.00,341,1091,1432.00
10/15/2019,10:21,2996.00,2996.75,2995.75,2996.50,1035,836,1871.00
10/15/2019,10:22,2996.75,2996.75,2995.00,2995.00,1839,2203,4042.00
10/15/2019,10:23,2995.25,2995.75,2994.50,2995.50,2144,1939,4083.00
10/15/2019,10:24,2995.75,2996.00,2995.00,2995.50,742,1964,2706.00
10/15/2019,10:25,2995.50,2996.50,2995.00,2996.25,1272,525,1797.00
10/15/2019,10:26,2996.25,2997.75,2996.00,2997.50,2562,754,3316.00
10/15/2019,10:27,2997.50,2997.75,2997.00,2997.00,634,746,1380.00
10/15/2019,10:28,2997.25,2997.50,2996.50,2996.50,413,1124,1537.00
10/15/2019,10:29,2996.75,2997.25,2996.25,2996.75,1037,850,1887.00
10/15/2019,10:30,2996.75,2998.75,2996.50,2998.50,1692,1148,2840.00
10/15/2019,10:31,2998.50,2998.75,2997.50,2998.00,1374,1377,2751.00
10/15/2019,10:32,2998.00,2998.75,2998.00,2998.75,1058,239,1297.00
10/15/2019,10:33,2998.75,2998.75,2998.00,2998.50,831,922,1753.00
10/15/2019,10:34,2998.50,2998.75,2998.00,2998.00,472,775,1247.00
10/15/2019,10:35,2997.75,2998.25,2996.75,2996.75,503,1293,1796.00
10/15/2019,10:36,2997.00,2997.50,2995.25,2995.50,1830,2725,4555.00
10/15/2019,10:37,2995.50,2996.00,2995.00,2995.75,1904,1644,3548.00
10/15/2019,10:38,2995.75,2996.00,2994.75,2995.00,1053,1116,2169.00
10/15/2019,10:39,2995.25,2995.50,2995.00,2995.00,647,633,1280.00
10/15/2019,10:40,2995.25,2995.75,2994.75,2995.00,1110,910,2020.00
10/15/2019,10:41,2995.25,2996.50,2995.00,2996.25,1404,910,2314.00
10/15/2019,10:42,2996.25,2997.00,2996.25,2996.50,699,571,1270.00
10/15/2019,10:43,2996.75,2997.50,2996.50,2997.00,759,184,943.00
10/15/2019,10:44,2997.25,2997.25,2996.25,2996.50,394,589,983.00
10/15/2019,10:45,2996.50,2997.50,2996.25,2997.25,594,824,1418.00
10/15/2019,10:46,2997.50,2997.75,2997.00,2997.25,764,937,1701.00
10/15/2019,10:47,2997.25,2997.25,2996.00,2996.25,754,924,1678.00
10/15/2019,10:48,2996.25,2997.00,2996.25,2997.00,969,76,1045.00
10/15/2019,10:49,2996.75,2997.25,2996.75,2997.00,1035,547,1582.00
10/15/2019,10:50,2997.00,2998.25,2997.00,2998.00,1272,549,1821.00
10/15/2019,10:51,2998.00,2998.50,2997.75,2997.75,628,1192,1820.00
10/15/2019,10:52,2997.75,2998.25,2997.75,2998.00,142,98,240.00
10/15/2019,10:53,2998.00,2998.50,2997.75,2998.50,788,52,840.00
10/15/2019,10:54,2998.50,2998.75,2998.25,2998.25,593,395,988.00
10/15/2019,10:55,2998.25,2998.50,2997.50,2997.75,201,870,1071.00
10/15/2019,10:56,2997.50,2997.75,2996.75,2997.50,726,1053,1779.00
10/15/2019,10:57,2997.50,2998.75,2997.50,2998.50,997,154,1151.00
10/15/2019,10:58,2998.50,2998.50,2997.75,2997.75,787,228,1015.00
10/15/2019,10:59,2997.75,2998.25,2997.75,2998.25,391,208,599.00
10/15/2019,11:00,2998.25,2998.50,2997.75,2998.25,406,572,978.00
10/15/2019,11:01,2998.50,2999.00,2998.25,2998.75,560,628,1188.00
10/15/2019,11:02,2999.00,2999.00,2998.25,2999.00,426,423,849.00
10/15/2019,11:03,2999.00,2999.75,2998.75,2999.50,1464,924,2388.00
10/15/2019,11:04,2999.75,3000.00,2999.25,2999.25,418,732,1150.00
10/15/2019,11:05,2999.50,2999.50,2998.75,2999.25,405,1005,1410.00
10/15/2019,11:06,2999.25,2999.50,2999.00,2999.25,440,148,588.00
10/15/2019,11:07,2999.50,2999.75,2999.25,2999.75,361,322,683.00
10/15/2019,11:08,2999.75,2999.75,2999.00,2999.00,233,469,702.00
10/15/2019,11:09,2999.25,2999.25,2998.25,2998.25,568,739,1307.00
10/15/2019,11:10,2998.50,2998.75,2998.25,2998.25,143,375,518.00
10/15/2019,11:11,2998.50,2999.00,2998.25,2998.75,938,1201,2139.00
10/15/2019,11:12,2999.00,2999.00,2998.50,2999.00,402,742,1144.00
10/15/2019,11:13,2999.00,2999.25,2998.75,2998.75,480,1052,1532.00
10/15/2019,11:14,2998.75,2999.00,2998.50,2998.75,202,594,796.00
10/15/2019,11:15,2998.75,2999.25,2998.50,2998.75,552,469,1021.00
10/15/2019,11:16,2999.00,2999.25,2998.50,2999.00,686,351,1037.00
10/15/2019,11:17,2999.25,2999.50,2998.75,2999.00,635,650,1285.00
10/15/2019,11:18,2999.25,2999.50,2999.00,2999.00,462,531,993.00
10/15/2019,11:19,2999.00,2999.00,2997.50,2997.75,647,922,1569.00
10/15/2019,11:20,2997.75,2998.00,2997.50,2997.75,598,389,987.00
10/15/2019,11:21,2998.00,2998.50,2997.50,2998.50,402,394,796.00
10/15/2019,11:22,2998.50,2998.75,2997.50,2997.50,435,692,1127.00
10/15/2019,11:23,2997.75,2997.75,2997.00,2997.50,553,607,1160.00
10/15/2019,11:24,2997.50,2997.75,2997.25,2997.25,207,588,795.00
10/15/2019,11:25,2997.25,2997.25,2996.75,2997.00,291,619,910.00
10/15/2019,11:26,2997.25,2997.75,2996.75,2997.25,470,514,984.00
10/15/2019,11:27,2997.25,2997.25,2996.25,2996.50,304,699,1003.00
10/15/2019,11:28,2996.50,2997.50,2996.25,2997.50,823,455,1278.00
10/15/2019,11:29,2997.50,2997.50,2996.50,2996.75,564,1540,2104.00
10/15/2019,11:30,2996.75,2997.25,2996.50,2996.75,924,402,1326.00
10/15/2019,11:31,2996.75,2997.25,2996.75,2997.00,638,342,980.00
10/15/2019,11:32,2997.00,2997.25,2996.75,2997.25,611,508,1119.00
10/15/2019,11:33,2997.00,2998.00,2997.00,2997.50,702,1066,1768.00
10/15/2019,11:34,2997.50,2997.75,2997.00,2997.50,675,880,1555.00
10/15/2019,11:35,2997.75,2997.75,2997.25,2997.50,484,326,810.00
10/15/2019,11:36,2997.50,2997.50,2997.00,2997.25,121,393,514.00
10/15/2019,11:37,2997.00,2997.25,2996.75,2997.00,182,205,387.00
10/15/2019,11:38,2997.25,2997.75,2997.00,2997.75,977,443,1420.00
10/15/2019,11:39,2997.75,2998.00,2997.50,2997.75,388,13,401.00
10/15/2019,11:40,2997.75,2998.00,2997.50,2998.00,1179,401,1580.00
10/15/2019,11:41,2998.00,2998.50,2997.75,2997.75,288,459,747.00
10/15/2019,11:42,2998.00,2998.25,2997.00,2997.50,991,872,1863.00
10/15/2019,11:43,2997.25,2998.25,2997.25,2998.00,1176,96,1272.00
10/15/2019,11:44,2998.00,2998.00,2997.50,2997.75,168,273,441.00
10/15/2019,11:45,2997.75,2998.00,2997.00,2997.25,314,366,680.00
10/15/2019,11:46,2997.25,2997.75,2997.25,2997.25,436,276,712.00
10/15/2019,11:47,2997.50,2997.50,2996.75,2996.75,369,320,689.00
10/15/2019,11:48,2997.00,2997.50,2996.75,2997.00,770,385,1155.00
10/15/2019,11:49,2997.00,2997.25,2997.00,2997.00,107,320,427.00
10/15/2019,11:50,2997.25,2997.25,2997.00,2997.25,39,133,172.00
10/15/2019,11:51,2997.25,2997.75,2996.75,2996.75,547,602,1149.00
10/15/2019,11:52,2996.75,2997.25,2996.75,2997.25,222,46,268.00
10/15/2019,11:53,2997.25,2998.00,2997.25,2997.75,619,89,708.00
10/15/2019,11:54,2997.50,2998.25,2997.50,2998.00,558,449,1007.00
10/15/2019,11:55,2998.00,2998.75,2998.00,2998.75,704,257,961.00
10/15/2019,11:56,2998.50,2999.75,2998.50,2999.25,1468,516,1984.00
10/15/2019,11:57,2999.00,2999.75,2998.75,2999.75,1142,306,1448.00
10/15/2019,11:58,2999.50,3000.00,2999.50,2999.75,397,225,622.00
10/15/2019,11:59,3000.00,3000.00,2999.25,2999.50,201,657,858.00
10/15/2019,12:00,2999.25,3000.00,2999.25,3000.00,563,25,588.00
10/15/2019,12:01,3000.00,3000.75,3000.00,3000.50,1769,780,2549.00
10/15/2019,12:02,3000.50,3000.75,3000.00,3000.50,715,466,1181.00
10/15/2019,12:03,3000.50,3000.75,2999.75,2999.75,213,584,797.00
10/15/2019,12:04,3000.00,3000.00,2999.50,2999.50,314,651,965.00
10/15/2019,12:05,2999.75,3000.00,2999.50,3000.00,322,96,418.00
10/15/2019,12:06,3000.00,3000.75,2999.75,3000.50,1020,513,1533.00
10/15/2019,12:07,3000.50,3000.50,3000.00,3000.50,942,234,1176.00
10/15/2019,12:08,3000.50,3000.50,2999.50,2999.75,347,655,1002.00
10/15/2019,12:09,2999.75,2999.75,2998.75,2999.00,542,1045,1587.00
10/15/2019,12:10,2999.00,2999.25,2998.75,2999.00,288,812,1100.00
10/15/2019,12:11,2999.00,2999.75,2998.75,2999.75,1345,151,1496.00
10/15/2019,12:12,2999.75,3000.25,2999.75,3000.00,435,435,870.00
10/15/2019,12:13,3000.00,3000.25,2999.75,3000.25,461,131,592.00
10/15/2019,12:14,3000.25,3000.25,2999.50,3000.00,356,434,790.00
10/15/2019,12:15,3000.00,3000.00,2999.25,2999.50,68,418,486.00
10/15/2019,12:16,2999.50,2999.75,2998.75,2999.25,574,456,1030.00
10/15/2019,12:17,2999.25,2999.75,2999.00,2999.25,200,171,371.00
10/15/2019,12:18,2999.50,3000.00,2999.25,3000.00,1047,87,1134.00
10/15/2019,12:19,3000.00,3000.00,2999.25,2999.50,307,404,711.00
10/15/2019,12:20,2999.50,2999.50,2999.25,2999.50,272,256,528.00
10/15/2019,12:21,2999.75,2999.75,2999.50,2999.50,54,437,491.00
10/15/2019,12:22,2999.75,3000.00,2999.50,2999.75,113,378,491.00
10/15/2019,12:23,3000.00,3000.00,2999.25,2999.25,135,395,530.00
10/15/2019,12:24,2999.50,2999.50,2999.00,2999.50,271,264,535.00
10/15/2019,12:25,2999.50,2999.50,2997.25,2997.50,756,1766,2522.00
10/15/2019,12:26,2997.50,2998.25,2997.00,2998.00,1264,888,2152.00
10/15/2019,12:27,2998.25,2998.75,2998.00,2998.50,335,376,711.00
10/15/2019,12:28,2998.75,2998.75,2998.00,2998.00,958,774,1732.00
10/15/2019,12:29,2998.25,2998.25,2997.75,2998.00,500,796,1296.00
10/15/2019,12:30,2998.25,2998.50,2998.00,2998.50,432,335,767.00
10/15/2019,12:31,2998.50,2999.00,2998.50,2999.00,577,311,888.00
10/15/2019,12:32,2999.00,2999.00,2998.75,2998.75,132,364,496.00
10/15/2019,12:33,2999.00,2999.00,2998.00,2998.00,24,659,683.00
10/15/2019,12:34,2998.00,2998.50,2998.00,2998.50,424,30,454.00
10/15/2019,12:35,2998.75,2999.50,2998.50,2999.00,689,394,1083.00
10/15/2019,12:36,2999.00,2999.50,2998.75,2999.50,251,395,646.00
10/15/2019,12:37,2999.25,2999.50,2998.75,2999.00,202,509,711.00
10/15/2019,12:38,2999.00,2999.25,2999.00,2999.00,586,235,821.00
10/15/2019,12:39,2998.75,2999.25,2998.75,2999.25,260,63,323.00
10/15/2019,12:40,2999.25,2999.50,2999.00,2999.25,256,1127,1383.00
10/15/2019,12:41,2999.25,2999.75,2998.75,2998.75,268,477,745.00
10/15/2019,12:42,2998.75,2999.00,2998.50,2998.75,153,317,470.00
10/15/2019,12:43,2998.75,2999.25,2998.50,2999.25,254,85,339.00
10/15/2019,12:44,2999.25,2999.25,2999.00,2999.00,316,151,467.00
10/15/2019,12:45,2998.75,2999.25,2998.75,2999.25,213,17,230.00
10/15/2019,12:46,2999.00,3000.50,2999.00,3000.00,2526,315,2841.00
10/15/2019,12:47,3000.25,3000.75,2999.75,3000.50,831,933,1764.00
10/15/2019,12:48,3000.50,3000.50,2999.75,3000.00,472,351,823.00
10/15/2019,12:49,3000.25,3000.50,3000.00,3000.25,663,231,894.00
10/15/2019,12:50,3000.25,3000.50,3000.00,3000.50,137,43,180.00
10/15/2019,12:51,3000.25,3001.25,3000.25,3001.25,1612,675,2287.00
10/15/2019,12:52,3001.00,3001.50,3000.75,3000.75,775,466,1241.00
10/15/2019,12:53,3000.75,3001.00,3000.00,3001.00,430,531,961.00
10/15/2019,12:54,3001.00,3001.75,3001.00,3001.25,546,196,742.00
10/15/2019,12:55,3001.25,3001.75,3001.25,3001.50,467,498,965.00
10/15/2019,12:56,3001.50,3001.75,3001.00,3001.50,477,337,814.00
10/15/2019,12:57,3001.50,3002.25,3001.50,3001.75,1618,749,2367.00
10/15/2019,12:58,3001.75,3002.00,3000.75,3001.00,751,703,1454.00
10/15/2019,12:59,3001.00,3001.25,3000.75,3001.00,231,541,772.00
10/15/2019,13:00,3001.00,3001.25,3000.75,3000.75,245,336,581.00
10/15/2019,13:01,3001.00,3002.00,3000.75,3002.00,1448,328,1776.00
10/15/2019,13:02,3001.75,3002.00,3001.50,3001.75,347,453,800.00
10/15/2019,13:03,3001.75,3001.75,3001.00,3001.50,716,546,1262.00
10/15/2019,13:04,3001.50,3001.75,3001.00,3001.00,57,326,383.00
10/15/2019,13:05,3001.00,3001.50,3001.00,3001.25,681,218,899.00
10/15/2019,13:06,3001.25,3001.25,2999.50,2999.50,1108,2459,3567.00
10/15/2019,13:07,2999.50,3000.50,2999.50,3000.25,370,624,994.00
10/15/2019,13:08,3000.25,3000.75,3000.00,3000.25,391,367,758.00
10/15/2019,13:09,3000.50,3000.50,3000.25,3000.25,29,286,315.00
10/15/2019,13:10,3000.25,3001.00,3000.25,3001.00,438,173,611.00
10/15/2019,13:11,3000.75,3002.00,3000.75,3001.50,636,558,1194.00
10/15/2019,13:12,3001.50,3001.75,3001.00,3001.25,131,815,946.00
10/15/2019,13:13,3001.25,3001.50,3000.75,3001.50,728,331,1059.00
10/15/2019,13:14,3001.50,3001.50,3000.75,3000.75,26,282,308.00
10/15/2019,13:15,3001.00,3001.25,3000.75,3001.00,351,20,371.00
10/15/2019,13:16,3001.25,3001.50,3001.25,3001.50,335,32,367.00
10/15/2019,13:17,3001.25,3001.75,3001.25,3001.50,188,293,481.00
10/15/2019,13:18,3001.50,3001.75,3001.25,3001.75,556,15,571.00
10/15/2019,13:19,3001.50,3002.25,3001.50,3002.25,707,188,895.00
10/15/2019,13:20,3002.25,3002.25,3001.75,3001.75,77,706,783.00
10/15/2019,13:21,3002.00,3002.50,3001.50,3002.50,1320,544,1864.00
10/15/2019,13:22,3002.25,3002.75,3002.00,3002.25,944,574,1518.00
10/15/2019,13:23,3002.50,3002.75,3002.25,3002.75,774,21,795.00
10/15/2019,13:24,3002.75,3003.25,3002.50,3002.75,1266,1051,2317.00
10/15/2019,13:25,3002.50,3003.00,3002.50,3003.00,467,43,510.00
10/15/2019,13:26,3002.75,3003.00,3002.50,3002.50,22,290,312.00
10/15/2019,13:27,3002.50,3002.75,3002.00,3002.25,44,1023,1067.00
10/15/2019,13:28,3002.25,3002.50,3002.00,3002.00,306,245,551.00
10/15/2019,13:29,3002.00,3002.50,3001.75,3002.50,491,576,1067.00
10/15/2019,13:30,3002.50,3002.50,3001.75,3001.75,78,760,838.00
10/15/2019,13:31,3001.75,3002.00,3001.25,3001.50,320,594,914.00
10/15/2019,13:32,3001.50,3002.00,3001.25,3002.00,636,112,748.00
10/15/2019,13:33,3001.75,3002.25,3001.25,3001.25,240,766,1006.00
10/15/2019,13:34,3001.25,3001.50,3001.00,3001.00,570,544,1114.00
10/15/2019,13:35,3001.00,3001.25,3000.75,3000.75,425,516,941.00
10/15/2019,13:36,3000.75,3001.25,3000.75,3000.75,139,492,631.00
10/15/2019,13:37,3000.75,3001.00,3000.75,3000.75,609,230,839.00
10/15/2019,13:38,3000.75,3001.00,3000.50,3001.00,103,575,678.00
10/15/2019,13:39,3000.75,3001.25,3000.75,3001.00,632,108,740.00
10/15/2019,13:40,3000.75,3000.75,3000.00,3000.25,330,1478,1808.00
10/15/2019,13:41,3000.25,3001.00,3000.25,3001.00,416,91,507.00
10/15/2019,13:42,3000.75,3001.75,3000.50,3001.50,304,596,900.00
10/15/2019,13:43,3001.50,3001.50,3000.50,3000.75,273,935,1208.00
10/15/2019,13:44,3000.50,3001.00,3000.50,3000.75,240,248,488.00
10/15/2019,13:45,3000.75,3001.25,3000.50,3001.25,466,32,498.00
10/15/2019,13:46,3001.25,3001.50,3000.75,3000.75,431,428,859.00
10/15/2019,13:47,3001.00,3001.00,3000.25,3000.75,324,501,825.00
10/15/2019,13:48,3000.75,3001.00,3000.50,3000.75,412,244,656.00
10/15/2019,13:49,3000.75,3001.00,3000.50,3000.50,13,175,188.00
10/15/2019,13:50,3000.50,3000.75,2999.75,3000.25,568,673,1241.00
10/15/2019,13:51,3000.25,3000.75,2999.75,3000.25,881,800,1681.00
10/15/2019,13:52,3000.25,3000.50,3000.00,3000.50,758,468,1226.00
10/15/2019,13:53,3000.25,3000.25,3000.00,3000.00,158,139,297.00
10/15/2019,13:54,3000.00,3000.25,3000.00,3000.00,89,231,320.00
10/15/2019,13:55,3000.25,3000.25,2999.50,2999.75,769,893,1662.00
10/15/2019,13:56,3000.00,3000.50,2999.75,3000.25,758,315,1073.00
10/15/2019,13:57,3000.25,3000.25,2999.50,2999.75,401,1036,1437.00
10/15/2019,13:58,2999.50,2999.75,2998.75,2999.00,211,1015,1226.00
10/15/2019,13:59,2999.25,2999.25,2998.00,2998.25,609,1292,1901.00
10/15/2019,14:00,2998.00,2999.25,2997.75,2999.25,2828,1068,3896.00
10/15/2019,14:01,2999.00,2999.00,2998.00,2998.50,795,1196,1991.00
10/15/2019,14:02,2998.50,2998.75,2997.75,2998.50,850,638,1488.00
10/15/2019,14:03,2998.50,2998.50,2997.75,2998.00,129,484,613.00
10/15/2019,14:04,2997.75,2998.25,2997.50,2998.00,898,1053,1951.00
10/15/2019,14:05,2997.75,2998.50,2997.50,2998.50,1143,294,1437.00
10/15/2019,14:06,2998.50,2998.75,2998.25,2998.50,1176,414,1590.00
10/15/2019,14:07,2998.75,2999.25,2998.50,2999.00,1037,503,1540.00
10/15/2019,14:08,2998.75,2999.25,2998.75,2998.75,152,579,731.00
10/15/2019,14:09,2998.75,2998.75,2998.00,2998.25,265,543,808.00
10/15/2019,14:10,2998.00,2998.25,2997.50,2998.00,489,950,1439.00
10/15/2019,14:11,2998.00,2998.00,2997.25,2997.25,877,699,1576.00
10/15/2019,14:12,2997.25,2997.75,2997.25,2997.25,246,206,452.00
10/15/2019,14:13,2997.50,2997.50,2996.75,2996.75,315,1765,2080.00
10/15/2019,14:14,2997.00,2997.50,2996.75,2997.00,700,760,1460.00
10/15/2019,14:15,2997.00,2997.50,2997.00,2997.00,147,381,528.00
10/15/2019,14:16,2997.00,2997.50,2996.00,2997.00,1390,1942,3332.00
10/15/2019,14:17,2997.25,2997.75,2997.00,2997.50,448,171,619.00
10/15/2019,14:18,2997.75,2998.50,2997.25,2998.25,1157,740,1897.00
10/15/2019,14:19,2998.25,2998.50,2998.00,2998.00,616,111,727.00
10/15/2019,14:20,2998.00,2998.25,2997.00,2997.50,151,992,1143.00
10/15/2019,14:21,2997.50,2998.00,2997.25,2997.75,717,442,1159.00
10/15/2019,14:22,2997.75,2997.75,2997.00,2997.00,459,763,1222.00
10/15/2019,14:23,2997.25,2997.50,2997.00,2997.50,227,51,278.00
10/15/2019,14:24,2997.25,2998.00,2997.00,2998.00,553,438,991.00
10/15/2019,14:25,2998.00,2998.50,2997.75,2998.50,659,445,1104.00
10/15/2019,14:26,2998.50,2999.00,2997.75,2999.00,1194,937,2131.00
10/15/2019,14:27,2999.00,2999.50,2998.75,2998.75,1883,865,2748.00
10/15/2019,14:28,2999.00,2999.75,2999.00,2999.50,1151,452,1603.00
10/15/2019,14:29,2999.50,2999.75,2999.25,2999.50,99,502,601.00
10/15/2019,14:30,2999.50,3000.25,2999.25,3000.25,1628,432,2060.00
10/15/2019,14:31,3000.25,3000.50,2999.50,2999.50,734,992,1726.00
10/15/2019,14:32,2999.75,3000.75,2999.50,3000.00,977,654,1631.00
10/15/2019,14:33,3000.00,3000.25,2998.25,2998.75,839,1670,2509.00
10/15/2019,14:34,2998.75,2999.00,2997.25,2997.75,1127,1852,2979.00
10/15/2019,14:35,2997.75,2999.25,2997.75,2998.50,1119,1136,2255.00
10/15/2019,14:36,2998.50,2999.50,2998.50,2999.00,909,404,1313.00
10/15/2019,14:37,2999.00,2999.25,2998.00,2998.00,106,1360,1466.00
10/15/2019,14:38,2998.25,2998.50,2997.50,2997.50,580,332,912.00
10/15/2019,14:39,2997.50,2998.25,2997.50,2998.00,524,233,757.00
10/15/2019,14:40,2998.00,2998.75,2997.75,2997.75,640,435,1075.00
10/15/2019,14:41,2997.75,2998.25,2997.75,2998.25,755,267,1022.00
10/15/2019,14:42,2998.25,2998.25,2997.50,2998.00,293,1179,1472.00
10/15/2019,14:43,2998.00,2998.25,2996.75,2997.25,677,992,1669.00
10/15/2019,14:44,2997.25,2997.50,2997.00,2997.50,312,293,605.00
10/15/2019,14:45,2997.50,2997.50,2996.75,2996.75,816,1627,2443.00
10/15/2019,14:46,2996.75,2997.75,2996.00,2997.75,1620,1548,3168.00
10/15/2019,14:47,2997.50,2998.00,2997.25,2997.75,1066,472,1538.00
10/15/2019,14:48,2997.75,2997.75,2996.00,2996.00,482,1714,2196.00
10/15/2019,14:49,2996.25,2997.00,2996.00,2996.50,1301,651,1952.00
10/15/2019,14:50,2996.50,2996.50,2995.50,2996.25,2247,1824,4071.00
10/15/2019,14:51,2996.25,2997.50,2995.75,2997.00,2225,1374,3599.00
10/15/2019,14:52,2997.25,2997.75,2997.00,2997.50,695,1149,1844.00
10/15/2019,14:53,2997.25,2997.50,2996.25,2997.00,1538,1979,3517.00
10/15/2019,14:54,2997.00,2997.00,2995.75,2996.00,1028,1197,2225.00
10/15/2019,14:55,2996.00,2996.25,2995.25,2995.75,2046,3934,5980.00
10/15/2019,14:56,2995.50,2998.00,2995.50,2996.25,5996,4052,10048.00
10/15/2019,14:57,2996.50,2996.75,2995.50,2995.75,2412,2122,4534.00
10/15/2019,14:58,2995.75,2996.00,2995.25,2996.00,3509,2710,6219.00
10/15/2019,14:59,2996.25,2997.50,2995.25,2996.75,7078,2617,9695.00
10/15/2019,15:00,2996.75,2997.00,2994.75,2995.25,20834,22096,42930.00
10/15/2019,15:01,2995.50,2996.75,2994.25,2996.00,11817,10000,21817.00
10/15/2019,15:02,2996.00,2997.50,2996.00,2997.50,4631,2310,6941.00
10/15/2019,15:03,2997.25,2997.75,2996.75,2997.00,1666,1944,3610.00
10/15/2019,15:04,2997.25,2997.25,2996.50,2997.00,686,1153,1839.00
10/15/2019,15:05,2997.00,2997.25,2996.50,2996.50,414,567,981.00
10/15/2019,15:06,2996.50,2996.75,2995.50,2996.25,852,2409,3261.00
10/15/2019,15:07,2996.25,2996.75,2995.50,2996.75,1792,953,2745.00
10/15/2019,15:08,2996.75,2997.00,2996.50,2997.00,603,1170,1773.00
10/15/2019,15:09,2997.25,2997.50,2997.00,2997.25,1278,301,1579.00
10/15/2019,15:10,2997.25,2997.25,2996.50,2996.75,392,713,1105.00
10/15/2019,15:11,2996.75,2996.75,2996.25,2996.50,785,473,1258.00
10/15/2019,15:12,2996.75,2996.75,2996.25,2996.25,519,604,1123.00
10/15/2019,15:13,2996.25,2996.75,2996.25,2996.50,641,726,1367.00
10/15/2019,15:14,2996.50,2997.00,2995.75,2996.25,1061,1464,2525.00
10/15/2019,15:15,2996.25,2998.25,2996.25,2998.00,5196,3953,9149.00
10/15/2019,15:31,2998.00,2998.75,2997.25,2997.25,612,604,1216.00
10/15/2019,15:32,2997.25,2997.50,2996.00,2996.75,333,460,793.00
10/15/2019,15:33,2996.75,2997.25,2996.75,2996.75,85,310,395.00
10/15/2019,15:34,2996.50,2997.00,2996.00,2996.75,128,169,297.00
10/15/2019,15:35,2996.75,2998.00,2996.75,2997.75,285,35,320.00
10/15/2019,15:36,2997.75,2998.25,2997.50,2998.00,327,45,372.00
10/15/2019,15:37,2998.25,2998.50,2997.75,2997.75,89,97,186.00
10/15/2019,15:38,2997.75,2997.75,2997.50,2997.75,2,104,106.00
10/15/2019,15:39,2997.75,2997.75,2997.25,2997.50,95,33,128.00
10/15/2019,15:40,2997.75,2997.75,2997.25,2997.25,4,68,72.00
10/15/2019,15:41,2997.50,2997.75,2997.25,2997.50,48,62,110.00
10/15/2019,15:42,2997.25,2997.75,2997.25,2997.75,75,11,86.00
10/15/2019,15:43,2997.75,2997.75,2997.25,2997.25,83,76,159.00
10/15/2019,15:44,2997.50,2997.75,2997.25,2997.50,35,21,56.00
10/15/2019,15:45,2997.50,2997.50,2996.75,2997.00,111,144,255.00
10/15/2019,15:46,2997.00,2997.25,2996.75,2997.00,110,111,221.00
10/15/2019,15:47,2997.00,2997.25,2997.00,2997.25,119,10,129.00
10/15/2019,15:48,2997.25,2997.25,2996.50,2996.75,140,161,301.00
10/15/2019,15:49,2996.50,2996.75,2996.50,2996.50,8,72,80.00
10/15/2019,15:50,2996.50,2997.00,2996.50,2997.00,225,77,302.00
10/15/2019,15:51,2997.00,2997.25,2996.75,2997.00,205,54,259.00
10/15/2019,15:52,2997.00,2997.25,2997.00,2997.25,84,19,103.00
10/15/2019,15:53,2997.25,2997.25,2996.75,2997.00,33,97,130.00
10/15/2019,15:54,2996.75,2997.25,2996.75,2997.00,62,67,129.00
10/15/2019,15:55,2997.00,2997.25,2996.75,2997.25,228,65,293.00
10/15/2019,15:56,2997.25,2997.50,2997.00,2997.00,153,122,275.00
10/15/2019,15:57,2997.00,2997.25,2996.75,2996.75,42,232,274.00
10/15/2019,15:58,2996.75,2997.00,2996.75,2997.00,78,57,135.00
10/15/2019,15:59,2997.00,2997.00,2996.75,2997.00,51,9,60.00
10/15/2019,16:00,2996.75,2996.75,2996.25,2996.50,115,262,377.00
10/15/2019,17:01,2996.50,2997.25,2995.00,2996.25,501,533,1034.00
10/15/2019,17:02,2996.50,2997.00,2995.75,2996.50,192,205,397.00
10/15/2019,17:03,2996.50,2996.50,2996.25,2996.50,33,32,65.00
10/15/2019,17:04,2996.25,2996.50,2996.25,2996.25,8,27,35.00
10/15/2019,17:05,2996.50,2996.50,2996.00,2996.25,18,48,66.00
10/15/2019,17:06,2996.50,2996.50,2995.50,2995.75,15,80,95.00
10/15/2019,17:07,2995.75,2995.75,2995.50,2995.50,25,15,40.00
10/15/2019,17:08,2995.50,2995.75,2995.25,2995.50,7,95,102.00
10/15/2019,17:09,2995.50,2995.50,2995.00,2995.25,48,116,164.00
10/15/2019,17:10,2995.50,2995.75,2995.00,2995.00,35,109,144.00
10/15/2019,17:11,2995.00,2995.25,2994.75,2995.25,75,167,242.00
10/15/2019,17:12,2995.25,2995.50,2995.00,2995.50,85,12,97.00
10/15/2019,17:13,2995.75,2995.75,2995.50,2995.75,58,2,60.00
10/15/2019,17:14,2995.50,2996.00,2995.50,2995.75,40,2,42.00
10/15/2019,17:15,2996.00,2996.00,2996.00,2996.00,3,0,3.00
10/15/2019,17:16,2996.00,2996.00,2995.75,2995.75,10,19,29.00
10/15/2019,17:17,2995.75,2996.00,2995.75,2996.00,3,3,6.00
10/15/2019,17:18,2995.75,2996.25,2995.75,2996.25,30,19,49.00
10/15/2019,17:19,2996.25,2996.50,2996.25,2996.25,6,2,8.00
10/15/2019,17:20,2996.50,2996.50,2996.00,2996.00,37,47,84.00
10/15/2019,17:21,2996.00,2996.50,2996.00,2996.50,44,10,54.00
10/15/2019,17:22,2996.75,2996.75,2996.50,2996.50,3,35,38.00
10/15/2019,17:23,2996.50,2996.50,2996.25,2996.25,0,6,6.00
10/15/2019,17:24,2996.25,2996.25,2996.25,2996.25,0,21,21.00
10/15/2019,17:25,2996.50,2996.50,2996.25,2996.25,3,20,23.00
10/15/2019,17:26,2996.25,2996.25,2996.00,2996.00,0,19,19.00
10/15/2019,17:27,2996.00,2996.25,2996.00,2996.00,3,6,9.00
10/15/2019,17:28,2996.00,2996.25,2996.00,2996.25,12,26,38.00
10/15/2019,17:29,2996.50,2996.50,2996.25,2996.25,1,1,2.00
10/15/2019,17:30,2996.25,2996.50,2996.25,2996.50,21,1,22.00
10/15/2019,17:31,2996.25,2996.75,2996.25,2996.75,49,4,53.00
10/15/2019,17:32,2996.75,2997.00,2996.25,2996.75,41,23,64.00
10/15/2019,17:33,2997.00,2997.00,2996.75,2997.00,46,1,47.00
10/15/2019,17:34,2997.00,2997.25,2997.00,2997.00,26,27,53.00
10/15/2019,17:35,2997.00,2997.75,2997.00,2997.75,105,50,155.00
10/15/2019,17:36,2997.50,2997.50,2997.00,2997.00,1,108,109.00
10/15/2019,17:37,2997.25,2997.25,2997.00,2997.00,31,4,35.00
10/15/2019,17:38,2997.25,2997.25,2997.00,2997.00,36,25,61.00
10/15/2019,17:39,2996.75,2997.00,2996.00,2996.00,1,121,122.00
10/15/2019,17:40,2996.25,2996.25,2995.75,2995.75,40,56,96.00
10/15/2019,17:41,2996.00,2996.00,2995.75,2996.00,78,3,81.00
10/15/2019,17:42,2996.00,2996.00,2995.75,2996.00,39,3,42.00
10/15/2019,17:43,2996.25,2996.25,2996.00,2996.25,18,3,21.00
10/15/2019,17:44,2996.00,2996.00,2995.75,2996.00,10,19,29.00
10/15/2019,17:45,2995.75,2996.00,2995.75,2995.75,2,7,9.00
10/15/2019,17:46,2995.75,2995.75,2995.50,2995.75,32,65,97.00
10/15/2019,17:47,2995.75,2995.75,2995.75,2995.75,8,0,8.00
10/15/2019,17:48,2995.75,2995.75,2995.75,2995.75,10,0,10.00
10/15/2019,17:49,2995.75,2995.75,2995.50,2995.75,24,31,55.00
10/15/2019,17:50,2995.75,2996.00,2995.75,2996.00,103,1,104.00
10/15/2019,17:51,2996.00,2996.00,2995.75,2995.75,42,49,91.00
10/15/2019,17:52,2995.75,2996.00,2995.75,2996.00,63,98,161.00
10/15/2019,17:53,2996.00,2996.25,2996.00,2996.00,50,92,142.00
10/15/2019,17:54,2996.25,2996.25,2996.00,2996.00,1,33,34.00
10/15/2019,17:55,2995.75,2996.00,2995.75,2996.00,64,4,68.00
10/15/2019,17:56,2995.75,2996.00,2995.75,2995.75,2,53,55.00
10/15/2019,17:57,2995.75,2995.75,2995.50,2995.50,70,129,199.00
10/15/2019,17:58,2995.50,2995.50,2995.25,2995.50,133,14,147.00
10/15/2019,17:59,2995.50,2995.75,2995.50,2995.75,40,0,40.00
10/15/2019,18:00,2995.75,2995.75,2995.75,2995.75,26,0,26.00
10/15/2019,18:01,2995.75,2995.75,2995.50,2995.50,3,13,16.00
10/15/2019,18:02,2995.50,2995.50,2995.25,2995.25,13,115,128.00
10/15/2019,18:03,2995.00,2995.00,2994.50,2995.00,81,230,311.00
10/15/2019,18:04,2995.00,2995.00,2994.75,2995.00,65,7,72.00
10/15/2019,18:05,2994.75,2995.25,2994.75,2995.25,11,6,17.00
10/15/2019,18:06,2995.00,2995.25,2995.00,2995.25,16,7,23.00
10/15/2019,18:07,2995.00,2995.25,2995.00,2995.25,6,7,13.00
10/15/2019,18:08,2995.00,2995.25,2994.75,2995.00,18,30,48.00
10/15/2019,18:09,2995.00,2995.25,2995.00,2995.25,5,0,5.00
10/15/2019,18:10,2995.00,2995.00,2995.00,2995.00,0,82,82.00
10/15/2019,18:11,2995.25,2995.25,2994.75,2995.00,45,129,174.00
10/15/2019,18:12,2995.00,2995.00,2994.75,2995.00,35,8,43.00
10/15/2019,18:13,2995.00,2995.00,2994.75,2994.75,30,16,46.00
10/15/2019,18:14,2995.00,2995.00,2994.25,2994.50,15,70,85.00
10/15/2019,18:15,2994.50,2994.50,2993.25,2993.50,223,438,661.00
10/15/2019,18:16,2993.50,2994.00,2993.25,2993.50,38,121,159.00
10/15/2019,18:17,2993.50,2993.50,2993.25,2993.50,78,26,104.00
10/15/2019,18:18,2993.50,2993.75,2993.50,2993.50,43,66,109.00
10/15/2019,18:19,2993.50,2993.75,2993.50,2993.75,90,27,117.00
10/15/2019,18:20,2993.75,2993.75,2993.50,2993.75,12,19,31.00
10/15/2019,18:21,2993.50,2993.75,2993.50,2993.75,33,40,73.00
10/15/2019,18:22,2993.75,2993.75,2993.25,2993.25,6,35,41.00
10/15/2019,18:23,2993.25,2993.75,2993.25,2993.50,83,12,95.00
10/15/2019,18:24,2993.50,2993.75,2993.50,2993.50,55,86,141.00
10/15/2019,18:25,2993.50,2993.75,2993.50,2993.75,52,14,66.00
10/15/2019,18:26,2993.75,2993.75,2993.50,2993.50,40,3,43.00
10/15/2019,18:27,2993.50,2994.25,2993.50,2994.25,99,27,126.00
10/15/2019,18:28,2994.00,2994.25,2993.75,2993.75,35,64,99.00
10/15/2019,18:29,2994.00,2994.25,2994.00,2994.00,104,16,120.00
10/15/2019,18:30,2994.00,2994.75,2994.00,2994.50,113,65,178.00
10/15/2019,18:31,2994.50,2994.75,2993.75,2994.00,20,101,121.00
10/15/2019,18:32,2993.75,2994.00,2993.75,2994.00,43,3,46.00
10/15/2019,18:33,2994.00,2994.75,2994.00,2994.75,104,1,105.00
10/15/2019,18:34,2994.75,2994.75,2994.25,2994.25,5,27,32.00
10/15/2019,18:35,2994.50,2994.75,2994.50,2994.50,13,25,38.00
10/15/2019,18:36,2994.25,2994.75,2994.25,2994.75,54,8,62.00
10/15/2019,18:37,2994.75,2994.75,2994.75,2994.75,36,0,36.00
10/15/2019,18:38,2994.50,2994.75,2994.50,2994.75,11,18,29.00
10/15/2019,18:39,2994.75,2994.75,2994.50,2994.75,48,1,49.00
10/15/2019,18:40,2994.75,2995.00,2994.75,2995.00,57,31,88.00
10/15/2019,18:41,2995.00,2995.00,2994.50,2994.50,5,27,32.00
10/15/2019,18:42,2994.75,2994.75,2994.50,2994.75,38,1,39.00
10/15/2019,18:43,2994.50,2994.50,2994.50,2994.50,0,35,35.00
10/15/2019,18:44,2994.25,2994.25,2994.25,2994.25,0,90,90.00
10/15/2019,18:45,2994.25,2994.50,2994.00,2994.00,1,20,21.00
10/15/2019,18:46,2994.25,2994.25,2993.50,2993.50,2,149,151.00
10/15/2019,18:47,2993.50,2994.00,2993.50,2993.75,21,8,29.00
10/15/2019,18:48,2994.00,2994.00,2993.75,2993.75,3,4,7.00
10/15/2019,18:49,2993.75,2993.75,2993.50,2993.75,15,73,88.00
10/15/2019,18:50,2993.75,2993.75,2993.50,2993.50,46,6,52.00
10/15/2019,18:51,2993.75,2994.00,2993.50,2993.75,79,55,134.00
10/15/2019,18:52,2993.75,2994.00,2993.50,2993.75,74,31,105.00
10/15/2019,18:53,2993.75,2994.25,2993.75,2994.00,69,16,85.00
10/15/2019,18:54,2994.25,2994.50,2994.00,2994.50,175,2,177.00
10/15/2019,18:55,2994.75,2994.75,2994.50,2994.50,9,53,62.00
10/15/2019,18:56,2994.25,2994.75,2994.25,2994.50,73,19,92.00
10/15/2019,18:57,2994.75,2994.75,2994.25,2994.25,4,89,93.00
10/15/2019,18:58,2994.25,2994.50,2994.25,2994.50,8,30,38.00
10/15/2019,18:59,2994.50,2995.00,2994.50,2994.75,305,161,466.00
10/15/2019,19:00,2994.50,2994.75,2994.50,2994.75,107,206,313.00
10/15/2019,19:01,2994.75,2994.75,2994.25,2994.25,288,118,406.00
10/15/2019,19:02,2994.50,2994.50,2994.00,2994.50,121,187,308.00
10/15/2019,19:03,2994.50,2995.00,2994.25,2994.75,230,74,304.00
10/15/2019,19:04,2994.75,2994.75,2993.75,2994.25,155,268,423.00
10/15/2019,19:05,2994.25,2994.50,2994.25,2994.50,21,99,120.00
10/15/2019,19:06,2994.25,2996.00,2994.25,2996.00,508,18,526.00
10/15/2019,19:07,2996.00,2996.75,2995.00,2995.25,570,404,974.00
10/15/2019,19:08,2995.25,2995.50,2995.00,2995.25,189,130,319.00
10/15/2019,19:09,2995.25,2995.25,2994.50,2995.00,43,255,298.00
10/15/2019,19:10,2994.75,2995.00,2994.50,2994.75,128,269,397.00
10/15/2019,19:11,2994.75,2994.75,2994.00,2994.25,122,207,329.00
10/15/2019,19:12,2994.50,2994.50,2994.25,2994.50,71,127,198.00
10/15/2019,19:13,2994.25,2994.50,2994.00,2994.25,43,182,225.00
10/15/2019,19:14,2994.25,2994.50,2994.00,2994.00,146,87,233.00
10/15/2019,19:15,2994.00,2994.50,2994.00,2994.50,62,42,104.00
10/15/2019,19:16,2994.25,2995.00,2994.25,2994.75,78,76,154.00
10/15/2019,19:17,2994.75,2995.50,2994.75,2995.25,223,44,267.00
10/15/2019,19:18,2995.50,2995.50,2995.00,2995.00,82,178,260.00
10/15/2019,19:19,2995.00,2995.25,2994.75,2994.75,1,85,86.00
10/15/2019,19:20,2994.75,2995.00,2994.75,2994.75,29,35,64.00
10/15/2019,19:21,2994.75,2994.75,2994.75,2994.75,0,121,121.00
10/15/2019,19:22,2994.50,2994.75,2994.25,2994.25,15,165,180.00
10/15/2019,19:23,2994.00,2994.00,2993.25,2993.50,160,226,386.00
10/15/2019,19:24,2993.50,2993.75,2993.25,2993.25,35,74,109.00
10/15/2019,19:25,2993.50,2993.75,2993.25,2993.75,65,1,66.00
10/15/2019,19:26,2993.75,2994.25,2993.75,2994.25,112,0,112.00
10/15/2019,19:27,2994.25,2994.25,2994.00,2994.25,78,48,126.00
10/15/2019,19:28,2994.25,2994.50,2994.00,2994.25,37,56,93.00
10/15/2019,19:29,2994.25,2994.25,2993.75,2993.75,3,332,335.00
10/15/2019,19:30,2993.75,2994.25,2993.75,2993.75,63,74,137.00
10/15/2019,19:31,2993.75,2994.00,2993.50,2993.50,16,221,237.00
10/15/2019,19:32,2993.50,2993.75,2993.25,2993.50,7,96,103.00
10/15/2019,19:33,2993.75,2993.75,2993.25,2993.50,6,123,129.00
10/15/2019,19:34,2993.50,2993.75,2993.50,2993.50,3,47,50.00
10/15/2019,19:35,2993.75,2993.75,2993.50,2993.50,2,82,84.00
10/15/2019,19:36,2993.75,2993.75,2993.50,2993.50,5,51,56.00
10/15/2019,19:37,2993.25,2993.50,2990.50,2991.50,839,1953,2792.00
10/15/2019,19:38,2991.50,2991.75,2990.50,2991.00,553,428,981.00
10/15/2019,19:39,2991.00,2991.25,2988.75,2990.50,755,1245,2000.00
10/15/2019,19:40,2990.75,2991.00,2989.25,2989.75,197,822,1019.00
10/15/2019,19:41,2989.75,2990.50,2989.50,2990.25,265,217,482.00
10/15/2019,19:42,2990.25,2990.25,2988.75,2989.00,401,764,1165.00
10/15/2019,19:43,2989.00,2989.50,2988.50,2989.00,482,330,812.00
10/15/2019,19:44,2989.00,2989.25,2988.25,2989.00,332,401,733.00
10/15/2019,19:45,2989.00,2989.25,2988.75,2989.00,197,146,343.00
10/15/2019,19:46,2989.25,2990.25,2989.00,2990.25,302,65,367.00
10/15/2019,19:47,2990.25,2991.00,2990.00,2990.25,160,307,467.00
10/15/2019,19:48,2990.25,2990.75,2989.75,2989.75,276,304,580.00
10/15/2019,19:49,2989.75,2989.75,2989.50,2989.50,91,111,202.00
10/15/2019,19:50,2989.75,2990.00,2989.50,2990.00,121,61,182.00
10/15/2019,19:51,2990.00,2990.50,2989.75,2990.50,117,79,196.00
10/15/2019,19:52,2990.25,2991.25,2990.25,2991.00,273,127,400.00
10/15/2019,19:53,2991.00,2991.25,2990.75,2991.00,187,221,408.00
10/15/2019,19:54,2991.00,2991.25,2990.50,2991.00,113,40,153.00
10/15/2019,19:55,2991.00,2991.00,2990.50,2991.00,54,61,115.00
10/15/2019,19:56,2991.00,2991.50,2991.00,2991.25,123,46,169.00
10/15/2019,19:57,2991.25,2992.25,2991.25,2991.50,348,267,615.00
10/15/2019,19:58,2991.50,2991.75,2991.50,2991.50,2,94,96.00
10/15/2019,19:59,2991.50,2991.50,2991.25,2991.25,6,231,237.00
10/15/2019,20:00,2991.25,2991.25,2990.75,2991.00,124,64,188.00
10/15/2019,20:01,2991.00,2991.75,2991.00,2991.25,323,125,448.00
10/15/2019,20:02,2991.25,2991.25,2990.50,2990.50,31,152,183.00
10/15/2019,20:03,2990.75,2990.75,2990.50,2990.50,46,37,83.00
10/15/2019,20:04,2990.50,2990.50,2990.00,2990.25,20,116,136.00
10/15/2019,20:05,2990.25,2990.50,2989.75,2990.00,117,106,223.00
10/15/2019,20:06,2990.25,2990.75,2990.00,2990.25,79,61,140.00
10/15/2019,20:07,2990.50,2990.50,2989.75,2990.00,49,91,140.00
10/15/2019,20:08,2990.00,2990.75,2989.75,2990.50,240,137,377.00
10/15/2019,20:09,2990.50,2990.75,2990.25,2990.50,27,125,152.00
10/15/2019,20:10,2990.50,2990.50,2990.25,2990.50,144,26,170.00
10/15/2019,20:11,2990.50,2990.50,2990.00,2990.00,19,33,52.00
10/15/2019,20:12,2990.00,2990.00,2989.50,2990.00,100,206,306.00
10/15/2019,20:13,2990.00,2991.25,2990.00,2991.00,489,46,535.00
10/15/2019,20:14,2991.25,2991.25,2991.00,2991.25,83,1,84.00
10/15/2019,20:15,2991.00,2991.25,2991.00,2991.00,3,51,54.00
10/15/2019,20:16,2990.75,2991.25,2990.50,2991.00,178,85,263.00
10/15/2019,20:17,2991.00,2991.50,2991.00,2991.25,81,103,184.00
10/15/2019,20:18,2991.00,2991.25,2990.75,2991.00,75,36,111.00
10/15/2019,20:19,2990.75,2991.00,2990.25,2990.75,145,194,339.00
10/15/2019,20:20,2990.50,2990.50,2989.00,2989.75,199,426,625.00
10/15/2019,20:21,2989.75,2990.00,2989.25,2989.25,64,106,170.00
10/15/2019,20:22,2989.25,2989.25,2988.50,2989.00,106,249,355.00
10/15/2019,20:23,2989.00,2989.25,2988.75,2989.25,127,22,149.00
10/15/2019,20:24,2989.00,2990.00,2989.00,2989.75,150,61,211.00
10/15/2019,20:25,2989.75,2989.75,2989.25,2989.25,108,53,161.00
10/15/2019,20:26,2989.25,2989.50,2989.25,2989.25,82,90,172.00
10/15/2019,20:27,2989.50,2989.75,2989.50,2989.75,64,92,156.00
10/15/2019,20:28,2989.50,2990.00,2989.50,2989.75,59,88,147.00
10/15/2019,20:29,2989.50,2989.75,2989.50,2989.50,47,43,90.00
10/15/2019,20:30,2989.75,2990.00,2989.50,2989.50,128,88,216.00
10/15/2019,20:31,2989.50,2990.00,2989.00,2989.75,251,220,471.00
10/15/2019,20:32,2989.75,2991.00,2989.75,2991.00,216,171,387.00
10/15/2019,20:33,2991.00,2991.25,2990.75,2991.25,220,59,279.00
10/15/2019,20:34,2991.50,2992.00,2991.25,2991.75,182,173,355.00
10/15/2019,20:35,2991.75,2992.00,2991.50,2991.75,199,133,332.00
10/15/2019,20:36,2991.75,2991.75,2991.00,2991.50,126,296,422.00
10/15/2019,20:37,2991.50,2991.75,2991.00,2991.25,91,56,147.00
10/15/2019,20:38,2991.25,2991.75,2991.25,2991.50,21,94,115.00
10/15/2019,20:39,2991.75,2992.50,2991.50,2992.50,274,20,294.00
10/15/2019,20:40,2992.50,2992.75,2991.75,2992.25,202,139,341.00
10/15/2019,20:41,2992.00,2992.25,2992.00,2992.00,10,72,82.00
10/15/2019,20:42,2992.00,2992.25,2991.75,2992.25,77,20,97.00
10/15/2019,20:43,2992.50,2992.75,2992.25,2992.50,72,93,165.00
10/15/2019,20:44,2992.50,2992.50,2992.00,2992.25,89,50,139.00
10/15/2019,20:45,2992.25,2992.50,2992.25,2992.50,53,4,57.00
10/15/2019,20:46,2992.50,2992.75,2991.75,2992.00,34,172,206.00
10/15/2019,20:47,2991.75,2992.25,2991.75,2992.25,176,77,253.00
10/15/2019,20:48,2992.25,2992.25,2992.00,2992.00,61,51,112.00
10/15/2019,20:49,2992.25,2992.50,2992.00,2992.50,209,6,215.00
10/15/2019,20:50,2992.50,2993.00,2992.50,2992.50,120,75,195.00
10/15/2019,20:51,2992.75,2992.75,2992.25,2992.25,25,110,135.00
10/15/2019,20:52,2992.25,2992.25,2992.25,2992.25,0,71,71.00
10/15/2019,20:53,2992.25,2992.50,2992.25,2992.50,102,1,103.00
10/15/2019,20:54,2992.50,2992.75,2992.50,2992.50,83,33,116.00
10/15/2019,20:55,2992.50,2992.75,2992.25,2992.75,80,62,142.00
10/15/2019,20:56,2992.50,2993.00,2992.50,2992.50,29,63,92.00
10/15/2019,20:57,2992.75,2992.75,2992.50,2992.50,57,30,87.00
10/15/2019,20:58,2992.25,2992.75,2992.25,2992.50,61,44,105.00
10/15/2019,20:59,2992.50,2992.75,2992.50,2992.50,1,94,95.00
10/15/2019,21:00,2992.75,2992.75,2992.25,2992.75,71,33,104.00
10/15/2019,21:01,2992.75,2993.50,2992.50,2993.25,242,248,490.00
10/15/2019,21:02,2993.25,2993.25,2992.25,2992.50,50,89,139.00
10/15/2019,21:03,2992.50,2992.50,2992.25,2992.25,175,9,184.00
10/15/2019,21:04,2992.50,2992.50,2991.75,2992.00,22,189,211.00
10/15/2019,21:05,2991.75,2992.00,2991.50,2992.00,143,178,321.00
10/15/2019,21:06,2991.75,2991.75,2991.50,2991.75,9,124,133.00
10/15/2019,21:07,2991.75,2992.25,2991.75,2992.00,220,1,221.00
10/15/2019,21:08,2992.00,2992.00,2991.75,2992.00,83,22,105.00
10/15/2019,21:09,2992.00,2992.25,2992.00,2992.25,115,0,115.00
10/15/2019,21:10,2992.25,2992.50,2991.75,2991.75,48,93,141.00
10/15/2019,21:11,2992.00,2992.25,2991.75,2991.75,30,21,51.00
10/15/2019,21:12,2991.75,2992.00,2991.75,2992.00,107,24,131.00
10/15/2019,21:13,2992.00,2992.25,2991.75,2991.75,54,23,77.00
10/15/2019,21:14,2991.75,2991.75,2991.25,2991.50,106,86,192.00
10/15/2019,21:15,2991.50,2991.50,2991.00,2991.25,164,150,314.00
10/15/2019,21:16,2991.25,2991.50,2991.25,2991.25,25,55,80.00
10/15/2019,21:17,2991.50,2991.75,2991.50,2991.50,39,48,87.00
10/15/2019,21:18,2991.75,2991.75,2991.00,2991.25,50,71,121.00
10/15/2019,21:19,2991.25,2991.25,2990.75,2990.75,17,105,122.00
10/15/2019,21:20,2991.00,2991.00,2990.75,2991.00,273,10,283.00
10/15/2019,21:21,2991.00,2991.50,2990.75,2991.50,131,2,133.00
10/15/2019,21:22,2991.50,2991.75,2991.50,2991.50,53,44,97.00
10/15/2019,21:23,2991.75,2991.75,2991.00,2991.25,17,146,163.00
10/15/2019,21:24,2991.25,2991.75,2991.25,2991.75,237,0,237.00
10/15/2019,21:25,2991.50,2991.75,2991.25,2991.25,10,226,236.00
10/15/2019,21:26,2991.25,2991.50,2991.25,2991.50,4,4,8.00
10/15/2019,21:27,2991.50,2991.50,2991.00,2991.25,14,31,45.00
10/15/2019,21:28,2991.50,2991.50,2991.50,2991.50,82,0,82.00
10/15/2019,21:29,2991.50,2992.00,2991.50,2991.75,37,30,67.00
10/15/2019,21:30,2991.75,2991.75,2991.25,2991.25,3,209,212.00
10/15/2019,21:31,2991.25,2991.50,2991.25,2991.25,14,155,169.00
10/15/2019,21:32,2991.25,2991.50,2991.25,2991.25,3,11,14.00
10/15/2019,21:33,2991.25,2991.50,2991.25,2991.25,12,31,43.00
10/15/2019,21:34,2991.25,2992.25,2991.25,2992.00,153,81,234.00
10/15/2019,21:35,2992.00,2992.75,2992.00,2992.50,59,81,140.00
10/15/2019,21:36,2992.50,2992.75,2992.50,2992.75,86,40,126.00
10/15/2019,21:37,2993.00,2993.00,2992.75,2992.75,23,111,134.00
10/15/2019,21:38,2992.75,2993.00,2992.50,2992.50,1,74,75.00
10/15/2019,21:39,2992.75,2992.75,2992.50,2992.75,19,44,63.00
10/15/2019,21:40,2992.75,2993.00,2992.75,2992.75,16,38,54.00
10/15/2019,21:41,2992.75,2993.00,2992.75,2993.00,3,18,21.00
10/15/2019,21:42,2992.75,2993.00,2992.50,2992.50,5,97,102.00
10/15/2019,21:43,2992.50,2992.75,2992.25,2992.50,18,62,80.00
10/15/2019,21:44,2992.50,2992.50,2992.25,2992.50,70,30,100.00
10/15/2019,21:45,2992.75,2992.75,2992.50,2992.50,42,30,72.00
10/15/2019,21:46,2992.50,2993.25,2992.50,2993.00,153,95,248.00
10/15/2019,21:47,2993.00,2993.25,2992.75,2993.25,52,30,82.00
10/15/2019,21:48,2993.00,2993.25,2992.25,2992.50,46,161,207.00
10/15/2019,21:49,2992.50,2992.75,2992.25,2992.50,123,21,144.00
10/15/2019,21:50,2992.25,2992.50,2992.00,2992.00,9,76,85.00
10/15/2019,21:51,2992.00,2992.75,2992.00,2992.50,119,75,194.00
10/15/2019,21:52,2992.50,2992.50,2992.00,2992.25,73,189,262.00
10/15/2019,21:53,2992.50,2992.50,2992.00,2992.00,6,38,44.00
10/15/2019,21:54,2992.00,2992.00,2992.00,2992.00,0,70,70.00
10/15/2019,21:55,2992.00,2992.00,2991.50,2991.50,38,160,198.00
10/15/2019,21:56,2991.50,2991.75,2991.50,2991.75,6,36,42.00
10/15/2019,21:57,2991.75,2991.75,2991.50,2991.75,127,14,141.00
10/15/2019,21:58,2991.75,2991.75,2991.25,2991.50,101,52,153.00
10/15/2019,21:59,2991.50,2991.50,2991.50,2991.50,0,23,23.00
10/15/2019,22:00,2991.50,2991.50,2991.25,2991.50,30,35,65.00
10/15/2019,22:01,2991.50,2991.75,2991.25,2991.75,61,24,85.00
10/15/2019,22:02,2991.50,2991.50,2991.50,2991.50,0,1,1.00
10/15/2019,22:03,2991.50,2991.75,2991.50,2991.75,8,1,9.00
10/15/2019,22:04,2991.50,2991.75,2991.50,2991.50,1,5,6.00
10/15/2019,22:05,2991.50,2991.50,2991.00,2991.00,3,54,57.00
10/15/2019,22:06,2991.00,2991.25,2991.00,2991.25,71,52,123.00
10/15/2019,22:07,2991.25,2991.50,2991.25,2991.25,19,42,61.00
10/15/2019,22:08,2991.50,2991.50,2991.25,2991.25,1,11,12.00
10/15/2019,22:09,2991.25,2991.25,2991.25,2991.25,0,62,62.00
10/15/2019,22:10,2991.25,2991.25,2991.00,2991.25,16,48,64.00
10/15/2019,22:11,2991.50,2991.50,2991.25,2991.25,2,31,33.00
10/15/2019,22:12,2991.25,2991.25,2991.25,2991.25,0,18,18.00
10/15/2019,22:13,2991.00,2991.25,2991.00,2991.00,6,8,14.00
10/15/2019,22:14,2991.25,2991.25,2991.00,2991.25,3,1,4.00
10/15/2019,22:15,2991.25,2991.50,2991.00,2991.50,94,6,100.00
10/15/2019,22:16,2991.50,2991.50,2990.50,2990.75,13,197,210.00
10/15/2019,22:17,2990.75,2991.00,2990.50,2991.00,28,17,45.00
10/15/2019,22:18,2991.00,2991.00,2990.75,2990.75,1,1,2.00
10/15/2019,22:19,2991.00,2991.00,2989.25,2989.25,19,305,324.00
10/15/2019,22:20,2989.25,2989.50,2988.75,2989.00,60,276,336.00
10/15/2019,22:21,2989.00,2989.00,2987.50,2988.50,607,490,1097.00
10/15/2019,22:22,2988.50,2988.75,2988.00,2988.00,138,177,315.00
10/15/2019,22:23,2988.00,2988.75,2987.75,2988.50,164,219,383.00
10/15/2019,22:24,2988.50,2988.75,2988.50,2988.75,112,5,117.00
10/15/2019,22:25,2989.00,2989.00,2988.25,2988.25,6,129,135.00
10/15/2019,22:26,2988.00,2989.25,2988.00,2989.25,261,1,262.00
10/15/2019,22:27,2989.00,2989.50,2989.00,2989.50,164,97,261.00
10/15/2019,22:28,2989.50,2989.50,2989.00,2989.25,79,153,232.00
10/15/2019,22:29,2989.25,2989.50,2989.00,2989.00,148,150,298.00
10/15/2019,22:30,2989.00,2989.75,2989.00,2989.50,78,149,227.00
10/15/2019,22:31,2989.75,2989.75,2989.25,2989.50,115,261,376.00
10/15/2019,22:32,2989.50,2989.50,2988.75,2989.25,170,161,331.00
10/15/2019,22:33,2989.25,2989.25,2989.25,2989.25,224,0,224.00
10/15/2019,22:34,2989.25,2989.75,2989.00,2989.75,196,170,366.00
10/15/2019,22:35,2989.75,2990.75,2989.75,2990.50,317,4,321.00
10/15/2019,22:36,2990.50,2990.50,2990.00,2990.25,32,74,106.00
10/15/2019,22:37,2990.25,2990.25,2989.50,2990.00,87,125,212.00
10/15/2019,22:38,2990.00,2990.00,2990.00,2990.00,23,0,23.00
10/15/2019,22:39,2990.00,2990.50,2990.00,2990.25,45,93,138.00
10/15/2019,22:40,2990.50,2990.50,2990.25,2990.50,7,8,15.00
10/15/2019,22:41,2990.25,2990.25,2990.00,2990.00,31,67,98.00
10/15/2019,22:42,2990.00,2990.25,2989.75,2990.00,37,60,97.00
10/15/2019,22:43,2990.00,2990.00,2990.00,2990.00,0,34,34.00
10/15/2019,22:44,2989.75,2989.75,2989.50,2989.75,26,21,47.00
10/15/2019,22:45,2989.75,2990.00,2989.50,2989.50,6,54,60.00
10/15/2019,22:46,2989.25,2989.25,2988.75,2988.75,4,120,124.00
10/15/2019,22:47,2988.75,2988.75,2988.25,2988.25,0,226,226.00
10/15/2019,22:48,2988.25,2989.00,2988.25,2988.75,95,20,115.00
10/15/2019,22:49,2988.75,2989.00,2988.50,2988.50,22,31,53.00
10/15/2019,22:50,2988.50,2988.75,2988.00,2988.00,13,226,239.00
10/15/2019,22:51,2988.00,2988.50,2988.00,2988.25,52,25,77.00
10/15/2019,22:52,2988.25,2988.25,2987.50,2988.00,142,106,248.00
10/15/2019,22:53,2988.00,2988.25,2987.75,2987.75,50,28,78.00
10/15/2019,22:54,2987.75,2988.00,2987.50,2988.00,85,66,151.00
10/15/2019,22:55,2988.00,2988.00,2987.75,2988.00,40,14,54.00
10/15/2019,22:56,2988.00,2988.25,2987.75,2988.00,36,27,63.00
10/15/2019,22:57,2987.75,2988.00,2987.50,2987.50,7,165,172.00
10/15/2019,22:58,2987.50,2987.75,2987.00,2987.50,70,253,323.00
10/15/2019,22:59,2987.50,2987.75,2987.50,2987.75,90,131,221.00
10/15/2019,23:00,2987.75,2988.00,2987.75,2988.00,147,45,192.00
10/15/2019,23:01,2988.25,2988.25,2988.00,2988.00,25,53,78.00
10/15/2019,23:02,2988.00,2988.25,2988.00,2988.25,5,124,129.00
10/15/2019,23:03,2988.00,2988.25,2988.00,2988.00,21,212,233.00
10/15/2019,23:04,2988.25,2989.00,2988.25,2988.75,152,3,155.00
10/15/2019,23:05,2988.75,2988.75,2988.50,2988.50,25,133,158.00
10/15/2019,23:06,2988.50,2988.50,2988.25,2988.25,43,21,64.00
10/15/2019,23:07,2988.25,2988.50,2988.25,2988.50,176,89,265.00
10/15/2019,23:08,2988.50,2988.50,2987.75,2987.75,109,56,165.00
10/15/2019,23:09,2987.75,2988.00,2987.75,2987.75,1,24,25.00
10/15/2019,23:10,2987.75,2987.75,2987.25,2987.50,96,95,191.00
10/15/2019,23:11,2987.25,2987.50,2987.25,2987.50,76,7,83.00
10/15/2019,23:12,2987.25,2987.50,2986.75,2986.75,37,249,286.00
10/15/2019,23:13,2986.75,2987.25,2986.75,2987.00,57,27,84.00
10/15/2019,23:14,2987.00,2987.00,2986.75,2986.75,7,135,142.00
10/15/2019,23:15,2986.75,2987.00,2986.50,2986.75,84,112,196.00
10/15/2019,23:16,2987.00,2987.00,2986.50,2986.75,30,249,279.00
10/15/2019,23:17,2986.75,2987.25,2986.50,2986.75,92,66,158.00
10/15/2019,23:18,2986.50,2986.75,2986.50,2986.75,159,36,195.00
10/15/2019,23:19,2986.75,2986.75,2986.50,2986.75,73,9,82.00
10/15/2019,23:20,2987.00,2987.50,2987.00,2987.25,160,18,178.00
10/15/2019,23:21,2987.25,2987.25,2987.00,2987.00,35,135,170.00
10/15/2019,23:22,2987.25,2987.50,2987.25,2987.50,68,22,90.00
10/15/2019,23:23,2987.50,2987.50,2987.25,2987.25,64,1,65.00
10/15/2019,23:24,2987.50,2987.50,2987.25,2987.50,34,2,36.00
10/15/2019,23:25,2987.50,2987.75,2987.50,2987.75,36,0,36.00
10/15/2019,23:26,2987.75,2987.75,2987.50,2987.50,7,7,14.00
10/15/2019,23:27,2987.75,2988.25,2987.75,2988.25,479,91,570.00
10/15/2019,23:28,2988.25,2988.25,2988.25,2988.25,59,0,59.00
10/15/2019,23:29,2988.25,2988.50,2988.25,2988.50,33,0,33.00
10/15/2019,23:30,2988.50,2988.50,2988.00,2988.25,43,33,76.00
10/15/2019,23:31,2988.25,2988.25,2988.25,2988.25,21,0,21.00
10/15/2019,23:32,2988.00,2988.00,2988.00,2988.00,0,102,102.00
10/15/2019,23:33,2988.00,2988.00,2987.75,2987.75,5,68,73.00
10/15/2019,23:34,2988.00,2988.00,2987.75,2988.00,75,10,85.00
10/15/2019,23:35,2988.00,2988.75,2988.00,2988.75,143,9,152.00
10/15/2019,23:36,2988.75,2988.75,2988.50,2988.50,3,29,32.00
10/15/2019,23:37,2988.50,2988.75,2988.50,2988.75,4,6,10.00
10/15/2019,23:38,2988.75,2989.00,2988.75,2988.75,75,12,87.00
10/15/2019,23:39,2988.75,2989.00,2988.75,2988.75,13,2,15.00
10/15/2019,23:40,2988.75,2989.00,2988.25,2988.50,57,93,150.00
10/15/2019,23:41,2988.50,2989.00,2988.50,2989.00,117,6,123.00
10/15/2019,23:42,2989.00,2989.00,2988.75,2989.00,67,6,73.00
10/15/2019,23:43,2989.00,2989.00,2988.50,2988.75,34,24,58.00
10/15/2019,23:44,2988.50,2988.75,2988.50,2988.75,4,3,7.00
10/15/2019,23:45,2988.75,2988.75,2988.50,2988.75,41,1,42.00
10/15/2019,23:46,2988.50,2988.75,2988.50,2988.75,31,3,34.00
10/15/2019,23:47,2988.50,2988.75,2988.50,2988.75,2,3,5.00
10/15/2019,23:48,2988.50,2988.50,2988.00,2988.00,66,395,461.00
10/15/2019,23:49,2988.00,2988.25,2987.75,2988.00,43,69,112.00
10/15/2019,23:50,2988.25,2988.50,2988.00,2988.50,22,1,23.00
10/15/2019,23:51,2988.50,2988.50,2988.50,2988.50,163,0,163.00
10/15/2019,23:52,2988.25,2988.50,2988.25,2988.50,1,2,3.00
10/15/2019,23:53,2988.50,2988.50,2988.50,2988.50,15,0,15.00
10/15/2019,23:54,2988.50,2988.75,2988.50,2988.75,44,2,46.00
10/15/2019,23:55,2988.75,2989.00,2988.75,2989.00,50,0,50.00
10/15/2019,23:56,2988.75,2989.00,2988.75,2988.75,1,30,31.00
10/15/2019,23:57,2988.75,2988.75,2988.50,2988.75,5,33,38.00
10/15/2019,23:58,2989.00,2989.00,2988.75,2988.75,3,6,9.00
10/15/2019,23:59,2989.00,2989.00,2988.75,2988.75,3,63,66.00
10/16/2019,00:00,2988.75,2988.75,2988.50,2988.50,11,11,22.00
10/16/2019,00:01,2988.75,2989.50,2988.75,2989.50,220,2,222.00
10/16/2019,00:02,2989.50,2989.75,2989.25,2989.50,99,118,217.00
10/16/2019,00:03,2989.25,2990.50,2989.25,2990.00,369,199,568.00
10/16/2019,00:04,2989.75,2990.50,2989.75,2990.50,174,12,186.00
10/16/2019,00:05,2990.25,2990.50,2990.25,2990.50,113,31,144.00
10/16/2019,00:06,2990.50,2990.75,2990.25,2990.50,59,15,74.00
10/16/2019,00:07,2990.25,2990.50,2989.50,2989.50,3,259,262.00
10/16/2019,00:08,2989.75,2989.75,2989.50,2989.75,104,6,110.00
10/16/2019,00:09,2989.75,2990.25,2989.75,2990.00,116,44,160.00
10/16/2019,00:10,2990.25,2990.50,2990.25,2990.25,31,2,33.00
10/16/2019,00:11,2990.25,2990.50,2990.00,2990.50,57,100,157.00
10/16/2019,00:12,2990.50,2990.50,2990.00,2990.00,6,31,37.00
10/16/2019,00:13,2990.00,2990.25,2990.00,2990.25,36,6,42.00
10/16/2019,00:14,2990.25,2990.25,2990.00,2990.25,3,1,4.00
10/16/2019,00:15,2990.25,2990.25,2990.25,2990.25,137,0,137.00
10/16/2019,00:16,2990.25,2990.25,2990.00,2990.25,70,6,76.00
10/16/2019,00:17,2990.25,2990.50,2990.25,2990.25,21,15,36.00
10/16/2019,00:18,2990.00,2990.00,2989.50,2989.50,0,195,195.00
10/16/2019,00:19,2989.50,2989.50,2989.25,2989.50,85,23,108.00
10/16/2019,00:20,2989.50,2989.75,2989.25,2989.75,122,1,123.00
10/16/2019,00:21,2989.75,2989.75,2989.75,2989.75,110,0,110.00
10/16/2019,00:22,2989.75,2989.75,2989.00,2989.00,10,130,140.00
10/16/2019,00:23,2989.00,2989.00,2989.00,2989.00,0,123,123.00
10/16/2019,00:24,2989.00,2989.25,2989.00,2989.25,30,77,107.00
10/16/2019,00:25,2989.25,2989.25,2989.00,2989.00,53,49,102.00
10/16/2019,00:26,2989.00,2989.25,2988.75,2988.75,4,48,52.00
10/16/2019,00:27,2988.75,2989.00,2988.75,2989.00,56,47,103.00
10/16/2019,00:28,2988.75,2988.75,2988.25,2988.25,10,108,118.00
10/16/2019,00:29,2988.25,2988.25,2987.75,2988.00,54,49,103.00
10/16/2019,00:30,2988.00,2988.00,2987.75,2988.00,97,4,101.00
10/16/2019,00:31,2988.00,2988.00,2987.50,2987.50,66,62,128.00
10/16/2019,00:32,2987.50,2988.00,2987.50,2988.00,29,40,69.00
10/16/2019,00:33,2987.75,2988.00,2987.50,2987.75,13,117,130.00
10/16/2019,00:34,2988.00,2988.00,2987.50,2988.00,160,27,187.00
10/16/2019,00:35,2988.00,2988.25,2987.75,2988.00,76,35,111.00
10/16/2019,00:36,2988.00,2988.25,2988.00,2988.25,140,3,143.00
10/16/2019,00:37,2988.50,2988.50,2988.25,2988.50,105,1,106.00
10/16/2019,00:38,2988.50,2988.50,2988.00,2988.00,50,45,95.00
10/16/2019,00:39,2988.00,2988.25,2988.00,2988.25,60,30,90.00
10/16/2019,00:40,2988.50,2988.75,2988.00,2988.25,75,35,110.00
10/16/2019,00:41,2988.25,2988.25,2987.75,2988.25,49,67,116.00
10/16/2019,00:42,2988.00,2988.50,2988.00,2988.25,121,49,170.00
10/16/2019,00:43,2988.25,2988.25,2988.25,2988.25,39,0,39.00
10/16/2019,00:44,2988.25,2988.25,2988.00,2988.00,27,1,28.00
10/16/2019,00:45,2988.00,2988.25,2988.00,2988.00,3,48,51.00
10/16/2019,00:46,2988.00,2988.00,2987.50,2987.75,59,128,187.00
10/16/2019,00:47,2987.75,2987.75,2987.50,2987.50,112,57,169.00
10/16/2019,00:48,2987.75,2988.25,2987.75,2988.25,132,0,132.00
10/16/2019,00:49,2988.25,2989.00,2988.25,2988.50,123,84,207.00
10/16/2019,00:50,2988.50,2989.00,2988.50,2989.00,63,20,83.00
10/16/2019,00:51,2989.00,2989.25,2988.75,2988.75,44,121,165.00
10/16/2019,00:52,2988.75,2989.00,2988.50,2989.00,85,20,105.00
10/16/2019,00:53,2988.75,2989.25,2988.50,2989.25,50,52,102.00
10/16/2019,00:54,2989.25,2989.25,2989.00,2989.00,70,49,119.00
10/16/2019,00:55,2989.00,2989.50,2989.00,2989.00,67,51,118.00
10/16/2019,00:56,2989.25,2989.50,2989.25,2989.25,81,80,161.00
10/16/2019,00:57,2989.25,2989.50,2989.25,2989.25,1,108,109.00
10/16/2019,00:58,2989.00,2989.25,2989.00,2989.00,1,69,70.00
10/16/2019,00:59,2989.00,2989.00,2988.75,2988.75,1,84,85.00
10/16/2019,01:00,2988.75,2989.00,2988.75,2988.75,62,42,104.00
10/16/2019,01:01,2988.75,2989.50,2988.75,2989.00,330,153,483.00
10/16/2019,01:02,2989.25,2989.25,2988.50,2988.50,67,202,269.00
10/16/2019,01:03,2988.25,2989.50,2988.25,2989.00,133,105,238.00
10/16/2019,01:04,2989.25,2990.00,2989.25,2990.00,202,44,246.00
10/16/2019,01:05,2990.00,2990.00,2989.75,2989.75,37,264,301.00
10/16/2019,01:06,2990.00,2991.50,2990.00,2991.00,622,306,928.00
10/16/2019,01:07,2990.75,2991.50,2990.75,2991.00,228,150,378.00
10/16/2019,01:08,2991.25,2991.50,2991.00,2991.50,240,7,247.00
10/16/2019,01:09,2991.50,2991.75,2991.25,2991.25,89,75,164.00
10/16/2019,01:10,2991.50,2991.50,2991.25,2991.50,95,86,181.00
10/16/2019,01:11,2991.25,2991.75,2991.25,2991.50,19,98,117.00
10/16/2019,01:12,2991.50,2991.75,2991.50,2991.75,61,47,108.00
10/16/2019,01:13,2991.75,2991.75,2991.50,2991.75,68,1,69.00
10/16/2019,01:14,2991.75,2991.75,2991.25,2991.25,55,127,182.00
10/16/2019,01:15,2991.50,2992.25,2991.50,2991.75,203,96,299.00
10/16/2019,01:16,2992.00,2994.75,2991.75,2994.75,1350,394,1744.00
10/16/2019,01:17,2994.75,2995.75,2994.75,2995.25,675,351,1026.00
10/16/2019,01:18,2995.00,2995.50,2994.25,2994.25,117,299,416.00
10/16/2019,01:19,2994.25,2994.50,2994.00,2994.25,121,98,219.00
10/16/2019,01:20,2994.00,2994.00,2993.50,2993.50,2,167,169.00
10/16/2019,01:21,2993.50,2993.50,2992.50,2992.50,100,276,376.00
10/16/2019,01:22,2992.50,2992.75,2992.25,2992.50,190,115,305.00
10/16/2019,01:23,2992.50,2993.00,2992.25,2992.50,197,110,307.00
10/16/2019,01:24,2992.50,2992.75,2992.25,2992.25,54,284,338.00
10/16/2019,01:25,2992.25,2993.50,2992.25,2993.50,331,102,433.00
10/16/2019,01:26,2993.50,2993.50,2993.25,2993.50,56,2,58.00
10/16/2019,01:27,2993.50,2993.50,2993.25,2993.25,11,184,195.00
10/16/2019,01:28,2993.00,2993.25,2992.75,2993.00,16,49,65.00
10/16/2019,01:29,2993.00,2993.25,2992.75,2992.75,98,98,196.00
10/16/2019,01:30,2992.50,2993.00,2992.50,2993.00,100,18,118.00
10/16/2019,01:31,2993.25,2993.50,2992.50,2993.25,124,81,205.00
10/16/2019,01:32,2993.25,2993.50,2992.75,2993.00,48,128,176.00
10/16/2019,01:33,2992.75,2993.25,2992.50,2993.25,156,39,195.00
10/16/2019,01:34,2993.25,2993.75,2993.00,2993.50,124,54,178.00
10/16/2019,01:35,2993.75,2994.00,2993.50,2993.75,90,22,112.00
10/16/2019,01:36,2993.75,2994.00,2993.00,2993.00,64,248,312.00
10/16/2019,01:37,2993.25,2993.75,2993.25,2993.50,129,89,218.00
10/16/2019,01:38,2993.75,2993.75,2993.25,2993.25,2,109,111.00
10/16/2019,01:39,2993.00,2993.00,2992.75,2993.00,54,70,124.00
10/16/2019,01:40,2993.25,2993.25,2993.25,2993.25,55,0,55.00
10/16/2019,01:41,2993.50,2993.50,2993.00,2993.00,1,169,170.00
10/16/2019,01:42,2992.75,2993.00,2992.00,2992.25,33,139,172.00
10/16/2019,01:43,2992.25,2992.75,2992.00,2992.75,140,42,182.00
10/16/2019,01:44,2992.50,2992.75,2992.50,2992.75,77,21,98.00
10/16/2019,01:45,2993.00,2993.00,2992.25,2992.50,23,129,152.00
10/16/2019,01:46,2992.50,2993.00,2992.50,2992.75,61,32,93.00
10/16/2019,01:47,2993.00,2993.50,2992.75,2993.25,94,20,114.00
10/16/2019,01:48,2993.50,2994.00,2993.25,2993.50,97,38,135.00
10/16/2019,01:49,2993.75,2994.00,2993.50,2993.75,142,83,225.00
10/16/2019,01:50,2993.75,2993.75,2992.75,2992.75,54,260,314.00
10/16/2019,01:51,2992.50,2993.25,2992.50,2993.00,253,65,318.00
10/16/2019,01:52,2993.00,2993.25,2992.50,2992.50,15,146,161.00
10/16/2019,01:53,2992.50,2992.75,2992.25,2992.50,15,52,67.00
10/16/2019,01:54,2992.50,2992.50,2992.25,2992.50,20,91,111.00
10/16/2019,01:55,2992.75,2992.75,2992.25,2992.50,40,48,88.00
10/16/2019,01:56,2992.25,2992.75,2992.25,2992.75,73,8,81.00
10/16/2019,01:57,2992.75,2993.25,2992.75,2993.25,68,35,103.00
10/16/2019,01:58,2993.00,2993.25,2992.50,2992.50,21,257,278.00
10/16/2019,01:59,2992.50,2992.75,2992.25,2992.50,85,34,119.00
10/16/2019,02:00,2992.50,2992.50,2992.00,2992.25,58,47,105.00
10/16/2019,02:01,2992.00,2994.50,2992.00,2994.50,611,464,1075.00
10/16/2019,02:02,2994.50,2994.50,2993.00,2993.25,196,539,735.00
10/16/2019,02:03,2993.00,2993.50,2992.25,2993.50,225,161,386.00
10/16/2019,02:04,2993.50,2993.50,2992.75,2993.25,239,237,476.00
10/16/2019,02:05,2993.25,2993.50,2992.75,2993.50,264,121,385.00
10/16/2019,02:06,2993.50,2993.50,2991.75,2992.25,150,429,579.00
10/16/2019,02:07,2992.25,2992.75,2991.50,2991.75,237,333,570.00
10/16/2019,02:08,2991.75,2991.75,2991.25,2991.50,223,144,367.00
10/16/2019,02:09,2991.25,2991.75,2991.25,2991.50,76,106,182.00
10/16/2019,02:10,2991.50,2991.50,2991.00,2991.25,41,256,297.00
10/16/2019,02:11,2991.00,2991.25,2990.25,2991.00,367,407,774.00
10/16/2019,02:12,2990.75,2991.00,2990.25,2991.00,303,223,526.00
10/16/2019,02:13,2991.00,2991.75,2990.75,2991.50,238,44,282.00
10/16/2019,02:14,2991.75,2992.00,2991.25,2991.75,116,181,297.00
10/16/2019,02:15,2991.75,2991.75,2990.25,2990.75,105,240,345.00
10/16/2019,02:16,2990.75,2991.50,2990.75,2991.25,183,146,329.00
10/16/2019,02:17,2991.00,2991.25,2990.75,2991.25,115,98,213.00
10/16/2019,02:18,2991.25,2991.25,2990.50,2990.50,79,321,400.00
10/16/2019,02:19,2990.75,2991.50,2990.75,2991.50,145,31,176.00
10/16/2019,02:20,2991.25,2991.75,2991.00,2991.50,125,182,307.00
10/16/2019,02:21,2991.50,2991.75,2991.00,2991.50,221,130,351.00
10/16/2019,02:22,2991.50,2992.25,2991.50,2992.00,195,106,301.00
10/16/2019,02:23,2992.00,2992.50,2992.00,2992.25,86,183,269.00
10/16/2019,02:24,2992.25,2993.25,2992.25,2993.25,337,105,442.00
10/16/2019,02:25,2993.25,2994.00,2993.00,2994.00,406,339,745.00
10/16/2019,02:26,2994.00,2994.00,2991.25,2992.00,375,789,1164.00
10/16/2019,02:27,2991.75,2992.50,2989.00,2989.25,537,733,1270.00
10/16/2019,02:28,2989.00,2990.25,2987.75,2988.50,756,1055,1811.00
10/16/2019,02:29,2988.50,2989.75,2987.50,2988.50,607,913,1520.00
10/16/2019,02:30,2988.50,2989.25,2987.50,2988.25,359,384,743.00
10/16/2019,02:31,2988.00,2989.25,2987.75,2989.00,412,276,688.00
10/16/2019,02:32,2989.00,2989.75,2989.00,2989.50,225,132,357.00
10/16/2019,02:33,2989.25,2989.25,2988.25,2988.75,249,413,662.00
10/16/2019,02:34,2989.00,2989.75,2988.50,2989.25,203,278,481.00
10/16/2019,02:35,2989.25,2989.50,2988.00,2988.00,99,300,399.00
10/16/2019,02:36,2988.00,2989.00,2987.75,2988.75,288,176,464.00
10/16/2019,02:37,2988.75,2989.75,2988.75,2989.25,120,147,267.00
10/16/2019,02:38,2989.50,2990.25,2989.50,2989.75,239,278,517.00
10/16/2019,02:39,2990.00,2990.75,2989.75,2990.00,107,253,360.00
10/16/2019,02:40,2990.00,2990.00,2989.25,2989.50,146,133,279.00
10/16/2019,02:41,2989.25,2989.75,2988.75,2989.75,311,71,382.00
10/16/2019,02:42,2989.75,2989.75,2989.00,2989.50,228,299,527.00
10/16/2019,02:43,2989.25,2989.75,2989.25,2989.75,104,104,208.00
10/16/2019,02:44,2989.75,2990.25,2989.75,2990.00,252,59,311.00
10/16/2019,02:45,2990.00,2990.25,2989.50,2989.75,117,105,222.00
10/16/2019,02:46,2989.50,2990.25,2989.00,2990.00,240,317,557.00
10/16/2019,02:47,2990.00,2990.25,2989.25,2989.50,55,139,194.00
10/16/2019,02:48,2989.50,2989.75,2989.50,2989.50,60,47,107.00
10/16/2019,02:49,2989.75,2990.50,2989.50,2989.75,86,72,158.00
10/16/2019,02:50,2990.00,2991.00,2990.00,2990.75,280,31,311.00
10/16/2019,02:51,2990.75,2990.75,2990.00,2990.50,87,205,292.00
10/16/2019,02:52,2990.50,2991.00,2990.50,2991.00,101,51,152.00
10/16/2019,02:53,2990.75,2991.50,2990.75,2991.25,122,172,294.00
10/16/2019,02:54,2991.25,2991.50,2990.75,2990.75,88,73,161.00
10/16/2019,02:55,2990.75,2991.00,2990.50,2990.75,40,74,114.00
10/16/2019,02:56,2990.50,2990.75,2990.00,2990.75,125,18,143.00
10/16/2019,02:57,2990.50,2990.75,2990.25,2990.50,112,45,157.00
10/16/2019,02:58,2990.50,2990.50,2990.25,2990.25,75,52,127.00
10/16/2019,02:59,2990.25,2990.75,2990.00,2990.50,25,21,46.00
10/16/2019,03:00,2990.50,2991.00,2990.25,2990.75,70,95,165.00
10/16/2019,03:01,2991.00,2991.25,2990.00,2990.25,143,218,361.00
10/16/2019,03:02,2990.25,2990.25,2988.50,2989.00,110,627,737.00
10/16/2019,03:03,2989.00,2989.50,2988.25,2989.25,308,232,540.00
10/16/2019,03:04,2989.25,2990.25,2989.25,2989.75,222,118,340.00
10/16/2019,03:05,2989.75,2990.50,2989.75,2989.75,131,44,175.00
10/16/2019,03:06,2989.75,2990.50,2989.75,2990.00,57,111,168.00
10/16/2019,03:07,2990.00,2990.25,2989.75,2989.75,32,135,167.00
10/16/2019,03:08,2989.75,2989.75,2989.00,2989.00,225,101,326.00
10/16/2019,03:09,2989.00,2989.25,2988.50,2988.50,220,124,344.00
10/16/2019,03:10,2988.75,2988.75,2988.25,2988.50,213,75,288.00
10/16/2019,03:11,2988.50,2988.75,2986.50,2987.50,455,1081,1536.00
10/16/2019,03:12,2987.50,2987.50,2986.50,2987.25,113,235,348.00
10/16/2019,03:13,2987.25,2987.25,2986.50,2987.25,122,151,273.00
10/16/2019,03:14,2987.25,2987.75,2987.00,2987.00,127,157,284.00
10/16/2019,03:15,2987.25,2987.75,2987.25,2987.25,55,105,160.00
10/16/2019,03:16,2987.25,2987.50,2987.00,2987.50,313,197,510.00
10/16/2019,03:17,2987.50,2987.75,2987.00,2987.25,103,433,536.00
10/16/2019,03:18,2987.50,2988.00,2987.50,2987.50,211,213,424.00
10/16/2019,03:19,2987.50,2987.75,2987.25,2987.50,52,109,161.00
10/16/2019,03:20,2987.50,2988.00,2987.50,2988.00,189,21,210.00
10/16/2019,03:21,2987.75,2987.75,2987.25,2987.50,100,315,415.00
10/16/2019,03:22,2987.50,2988.00,2987.50,2987.75,209,52,261.00
10/16/2019,03:23,2988.00,2988.50,2987.75,2988.00,75,42,117.00
10/16/2019,03:24,2988.00,2988.25,2988.00,2988.25,25,74,99.00
10/16/2019,03:25,2988.50,2988.50,2988.00,2988.00,93,142,235.00
10/16/2019,03:26,2988.00,2988.50,2988.00,2988.25,74,166,240.00
10/16/2019,03:27,2988.00,2988.25,2987.25,2987.75,164,175,339.00
10/16/2019,03:28,2988.00,2988.75,2987.75,2988.25,288,87,375.00
10/16/2019,03:29,2988.25,2988.50,2988.00,2988.25,30,98,128.00
10/16/2019,03:30,2988.00,2988.50,2987.75,2988.25,121,42,163.00
10/16/2019,03:31,2988.25,2988.25,2987.75,2988.00,54,117,171.00
10/16/2019,03:32,2988.00,2988.25,2987.50,2987.75,86,78,164.00
10/16/2019,03:33,2987.50,2988.00,2987.00,2987.50,78,262,340.00
10/16/2019,03:34,2987.50,2987.75,2986.75,2987.75,89,154,243.00
10/16/2019,03:35,2987.75,2987.75,2987.25,2987.25,8,186,194.00
10/16/2019,03:36,2987.25,2988.00,2987.25,2987.75,229,116,345.00
10/16/2019,03:37,2987.50,2987.50,2987.00,2987.25,27,127,154.00
10/16/2019,03:38,2987.25,2987.50,2987.00,2987.50,21,95,116.00
10/16/2019,03:39,2987.25,2987.50,2987.00,2987.50,69,101,170.00
10/16/2019,03:40,2987.50,2987.75,2987.25,2987.25,77,87,164.00
10/16/2019,03:41,2987.50,2987.75,2987.25,2987.50,166,151,317.00
10/16/2019,03:42,2987.75,2988.00,2987.25,2987.25,87,164,251.00
10/16/2019,03:43,2987.50,2987.75,2987.25,2987.25,32,204,236.00
10/16/2019,03:44,2987.50,2987.75,2987.25,2987.50,50,27,77.00
10/16/2019,03:45,2987.50,2987.75,2987.25,2987.50,34,49,83.00
10/16/2019,03:46,2987.75,2988.25,2987.75,2987.75,173,74,247.00
10/16/2019,03:47,2987.75,2988.00,2987.25,2987.50,95,283,378.00
10/16/2019,03:48,2987.50,2987.75,2987.50,2987.75,111,119,230.00
10/16/2019,03:49,2987.50,2987.75,2987.25,2987.25,6,65,71.00
10/16/2019,03:50,2987.50,2987.75,2987.25,2987.50,216,37,253.00
10/16/2019,03:51,2987.50,2988.00,2987.25,2988.00,40,16,56.00
10/16/2019,03:52,2988.00,2988.00,2987.75,2987.75,9,57,66.00
10/16/2019,03:53,2987.75,2988.50,2987.75,2988.50,69,89,158.00
10/16/2019,03:54,2988.50,2989.75,2988.50,2989.00,287,356,643.00
10/16/2019,03:55,2989.25,2989.75,2989.00,2989.75,123,135,258.00
10/16/2019,03:56,2989.75,2989.75,2989.00,2989.25,61,124,185.00
10/16/2019,03:57,2989.25,2989.50,2989.00,2989.25,118,79,197.00
10/16/2019,03:58,2989.50,2989.50,2988.75,2989.25,246,209,455.00
10/16/2019,03:59,2989.00,2989.25,2989.00,2989.25,105,26,131.00
10/16/2019,04:00,2989.25,2989.25,2989.00,2989.25,40,16,56.00
10/16/2019,04:01,2989.00,2989.50,2989.00,2989.50,251,19,270.00
10/16/2019,04:02,2989.50,2989.50,2984.75,2986.00,1358,2493,3851.00
10/16/2019,04:03,2986.00,2986.75,2985.00,2985.75,1194,1273,2467.00
10/16/2019,04:04,2985.50,2986.25,2985.00,2986.00,504,419,923.00
10/16/2019,04:05,2985.75,2986.75,2985.75,2986.75,550,74,624.00
10/16/2019,04:06,2986.75,2987.25,2986.25,2986.75,273,326,599.00
10/16/2019,04:07,2986.75,2986.75,2986.25,2986.25,293,145,438.00
10/16/2019,04:08,2986.50,2987.00,2986.25,2986.50,121,199,320.00
10/16/2019,04:09,2986.75,2987.25,2986.75,2987.00,169,170,339.00
10/16/2019,04:10,2987.25,2987.25,2986.50,2987.00,228,69,297.00
10/16/2019,04:11,2987.00,2987.50,2986.75,2987.00,144,78,222.00
10/16/2019,04:12,2986.75,2987.25,2986.25,2987.00,119,169,288.00
10/16/2019,04:13,2987.25,2987.75,2986.50,2987.75,423,121,544.00
10/16/2019,04:14,2987.75,2988.25,2987.50,2988.00,257,117,374.00
10/16/2019,04:15,2988.00,2988.25,2988.00,2988.00,137,51,188.00
10/16/2019,04:16,2988.00,2988.25,2987.75,2988.00,124,26,150.00
10/16/2019,04:17,2987.75,2988.25,2987.75,2988.25,38,43,81.00
10/16/2019,04:18,2988.25,2988.50,2986.50,2986.50,304,861,1165.00
10/16/2019,04:19,2986.75,2987.50,2986.50,2987.50,193,96,289.00
10/16/2019,04:20,2987.50,2988.00,2987.50,2988.00,232,12,244.00
10/16/2019,04:21,2988.00,2988.00,2987.25,2987.25,6,101,107.00
10/16/2019,04:22,2987.50,2988.00,2987.25,2987.25,102,156,258.00
10/16/2019,04:23,2987.50,2988.00,2987.50,2987.50,113,114,227.00
10/16/2019,04:24,2987.50,2987.75,2987.00,2987.25,131,87,218.00
10/16/2019,04:25,2987.50,2987.50,2987.00,2987.25,5,90,95.00
10/16/2019,04:26,2987.00,2987.50,2986.75,2987.25,93,35,128.00
10/16/2019,04:27,2987.50,2987.50,2986.25,2986.50,266,110,376.00
10/16/2019,04:28,2986.75,2987.00,2986.75,2987.00,105,0,105.00
10/16/2019,04:29,2987.00,2987.50,2986.75,2987.25,48,55,103.00
10/16/2019,04:30,2987.25,2987.50,2987.25,2987.25,32,157,189.00
10/16/2019,04:31,2987.25,2987.50,2987.25,2987.50,72,34,106.00
10/16/2019,04:32,2987.25,2987.50,2987.25,2987.25,13,162,175.00
10/16/2019,04:33,2987.25,2987.50,2987.00,2987.50,262,217,479.00
10/16/2019,04:34,2987.25,2988.00,2987.25,2988.00,148,102,250.00
10/16/2019,04:35,2988.00,2988.00,2987.75,2988.00,108,63,171.00
10/16/2019,04:36,2988.00,2988.50,2987.75,2988.25,151,46,197.00
10/16/2019,04:37,2988.50,2988.50,2987.75,2988.25,133,337,470.00
10/16/2019,04:38,2988.50,2988.75,2987.75,2988.00,223,265,488.00
10/16/2019,04:39,2988.00,2988.25,2988.00,2988.00,75,149,224.00
10/16/2019,04:40,2988.25,2988.25,2988.25,2988.25,63,0,63.00
10/16/2019,04:41,2988.00,2988.50,2988.00,2988.25,52,31,83.00
10/16/2019,04:42,2988.50,2988.50,2988.00,2988.00,7,46,53.00
10/16/2019,04:43,2988.00,2988.25,2987.50,2988.00,46,101,147.00
10/16/2019,04:44,2988.00,2988.00,2987.75,2987.75,6,55,61.00
10/16/2019,04:45,2987.75,2987.75,2987.25,2987.50,68,92,160.00
10/16/2019,04:46,2987.50,2987.75,2987.50,2987.75,67,44,111.00
10/16/2019,04:47,2988.00,2988.25,2987.75,2988.00,199,104,303.00
10/16/2019,04:48,2988.00,2988.00,2987.75,2988.00,41,69,110.00
10/16/2019,04:49,2987.75,2987.75,2987.50,2987.75,1,163,164.00
10/16/2019,04:50,2987.75,2988.25,2987.50,2988.00,125,34,159.00
10/16/2019,04:51,2988.00,2988.25,2987.75,2987.75,11,79,90.00
10/16/2019,04:52,2987.75,2988.00,2987.50,2987.75,102,151,253.00
10/16/2019,04:53,2987.50,2987.50,2987.25,2987.50,16,48,64.00
10/16/2019,04:54,2987.25,2987.50,2986.75,2987.00,8,167,175.00
10/16/2019,04:55,2986.75,2987.50,2986.25,2987.25,266,194,460.00
10/16/2019,04:56,2987.00,2987.00,2986.50,2986.50,30,151,181.00
10/16/2019,04:57,2986.50,2987.50,2986.50,2987.50,513,157,670.00
10/16/2019,04:58,2987.50,2989.25,2987.00,2988.50,1020,540,1560.00
10/16/2019,04:59,2988.50,2989.50,2988.25,2988.50,245,427,672.00
10/16/2019,05:00,2988.50,2989.00,2987.75,2988.50,308,380,688.00
10/16/2019,05:01,2988.50,2989.75,2988.25,2989.75,629,147,776.00
10/16/2019,05:02,2989.75,2990.00,2989.25,2989.75,210,172,382.00
10/16/2019,05:03,2990.00,2990.00,2989.25,2989.75,212,210,422.00
10/16/2019,05:04,2989.75,2990.50,2989.50,2989.75,253,304,557.00
10/16/2019,05:05,2990.00,2990.50,2990.00,2990.50,539,152,691.00
10/16/2019,05:06,2990.50,2990.75,2990.00,2990.25,162,199,361.00
10/16/2019,05:07,2990.00,2990.75,2990.00,2990.50,443,78,521.00
10/16/2019,05:08,2990.75,2991.25,2990.50,2991.25,459,153,612.00
10/16/2019,05:09,2991.25,2992.00,2991.00,2992.00,252,5,257.00
10/16/2019,05:10,2992.00,2992.00,2990.75,2991.25,61,555,616.00
10/16/2019,05:11,2991.00,2991.75,2991.00,2991.50,504,88,592.00
10/16/2019,05:12,2991.75,2992.25,2991.50,2991.75,263,104,367.00
10/16/2019,05:13,2991.75,2991.75,2991.25,2991.25,49,493,542.00
10/16/2019,05:14,2991.00,2991.50,2990.75,2991.00,332,152,484.00
10/16/2019,05:15,2991.00,2991.00,2990.00,2990.50,246,252,498.00
10/16/2019,05:16,2990.25,2990.50,2989.75,2990.00,158,297,455.00
10/16/2019,05:17,2990.00,2990.25,2989.50,2990.00,107,221,328.00
10/16/2019,05:18,2990.00,2990.00,2989.25,2989.50,41,118,159.00
10/16/2019,05:19,2989.50,2989.75,2988.75,2989.00,257,276,533.00
10/16/2019,05:20,2989.00,2989.50,2989.00,2989.00,348,179,527.00
10/16/2019,05:21,2989.00,2989.50,2988.75,2989.25,325,284,609.00
10/16/2019,05:22,2989.25,2989.75,2989.25,2989.75,241,2,243.00
10/16/2019,05:23,2989.75,2989.75,2989.25,2989.50,99,122,221.00
10/16/2019,05:24,2989.25,2990.50,2989.25,2990.25,236,100,336.00
10/16/2019,05:25,2990.25,2990.50,2990.00,2990.50,95,34,129.00
10/16/2019,05:26,2990.50,2990.75,2990.25,2990.50,29,60,89.00
10/16/2019,05:27,2990.50,2990.50,2990.25,2990.50,26,4,30.00
10/16/2019,05:28,2990.50,2990.50,2990.00,2990.00,8,33,41.00
10/16/2019,05:29,2990.00,2990.50,2990.00,2990.25,127,242,369.00
10/16/2019,05:30,2990.50,2990.50,2989.75,2990.50,139,112,251.00
10/16/2019,05:31,2990.25,2990.25,2990.00,2990.00,83,149,232.00
10/16/2019,05:32,2990.25,2990.50,2990.00,2990.25,282,18,300.00
10/16/2019,05:33,2990.50,2990.50,2989.75,2990.00,72,191,263.00
10/16/2019,05:34,2989.75,2990.00,2989.50,2989.75,76,324,400.00
10/16/2019,05:35,2989.75,2989.75,2988.00,2989.00,676,905,1581.00
10/16/2019,05:36,2989.00,2990.00,2989.00,2989.50,212,98,310.00
10/16/2019,05:37,2989.25,2989.50,2988.75,2989.00,9,185,194.00
10/16/2019,05:38,2989.00,2989.00,2988.50,2988.50,136,363,499.00
10/16/2019,05:39,2988.50,2988.75,2988.00,2988.25,48,304,352.00
10/16/2019,05:40,2988.25,2988.50,2988.25,2988.50,129,27,156.00
10/16/2019,05:41,2988.50,2988.50,2988.25,2988.50,46,61,107.00
10/16/2019,05:42,2988.50,2988.50,2988.50,2988.50,26,0,26.00
10/16/2019,05:43,2988.25,2988.50,2988.25,2988.50,15,73,88.00
10/16/2019,05:44,2988.25,2988.50,2988.00,2988.25,21,24,45.00
10/16/2019,05:45,2988.25,2988.75,2988.25,2988.50,304,137,441.00
10/16/2019,05:46,2988.50,2988.50,2988.25,2988.50,10,58,68.00
10/16/2019,05:47,2988.25,2988.50,2988.25,2988.25,49,111,160.00
10/16/2019,05:48,2988.25,2988.50,2988.25,2988.50,63,57,120.00
10/16/2019,05:49,2988.50,2988.50,2988.50,2988.50,261,0,261.00
10/16/2019,05:50,2988.50,2988.50,2988.25,2988.50,72,17,89.00
10/16/2019,05:51,2988.50,2988.50,2988.25,2988.50,52,15,67.00
10/16/2019,05:52,2988.50,2989.50,2988.25,2989.25,316,6,322.00
10/16/2019,05:53,2989.25,2989.50,2989.00,2989.50,135,107,242.00
10/16/2019,05:54,2989.75,2989.75,2989.50,2989.75,73,16,89.00
10/16/2019,05:55,2989.75,2990.00,2989.50,2990.00,105,20,125.00
10/16/2019,05:56,2990.00,2990.25,2990.00,2990.25,83,21,104.00
10/16/2019,05:57,2990.25,2990.50,2990.00,2990.25,41,88,129.00
10/16/2019,05:58,2990.25,2990.50,2990.00,2990.50,50,218,268.00
10/16/2019,05:59,2990.50,2990.75,2990.25,2990.50,44,110,154.00
10/16/2019,06:00,2990.50,2990.50,2990.25,2990.25,6,233,239.00
10/16/2019,06:01,2990.25,2990.50,2989.25,2989.25,12,352,364.00
10/16/2019,06:02,2989.50,2989.75,2989.25,2989.25,65,96,161.00
10/16/2019,06:03,2989.50,2989.75,2989.00,2989.50,77,24,101.00
10/16/2019,06:04,2989.50,2989.50,2989.25,2989.25,7,84,91.00
10/16/2019,06:05,2989.50,2989.50,2989.00,2989.25,45,20,65.00
10/16/2019,06:06,2989.25,2991.50,2988.50,2989.25,1015,946,1961.00
10/16/2019,06:07,2989.00,2989.75,2988.25,2989.75,541,470,1011.00
10/16/2019,06:08,2989.75,2989.75,2989.25,2989.50,154,89,243.00
10/16/2019,06:09,2989.50,2990.00,2989.50,2989.75,41,101,142.00
10/16/2019,06:10,2990.00,2990.25,2989.75,2990.25,79,88,167.00
10/16/2019,06:11,2990.00,2990.75,2990.00,2990.25,267,160,427.00
10/16/2019,06:12,2990.25,2990.50,2990.00,2990.00,28,258,286.00
10/16/2019,06:13,2990.00,2990.00,2989.50,2989.75,34,34,68.00
10/16/2019,06:14,2989.75,2990.50,2989.25,2990.25,534,183,717.00
10/16/2019,06:15,2990.00,2990.75,2990.00,2990.75,201,8,209.00
10/16/2019,06:16,2990.75,2991.25,2990.50,2991.25,172,68,240.00
10/16/2019,06:17,2991.25,2991.25,2991.00,2991.00,119,4,123.00
10/16/2019,06:18,2991.25,2991.25,2991.00,2991.25,259,3,262.00
10/16/2019,06:19,2991.00,2992.00,2991.00,2992.00,343,202,545.00
10/16/2019,06:20,2991.75,2992.00,2991.50,2991.50,188,121,309.00
10/16/2019,06:21,2991.75,2991.75,2991.00,2991.50,105,441,546.00
10/16/2019,06:22,2991.50,2992.25,2991.50,2992.00,206,52,258.00
10/16/2019,06:23,2992.00,2992.25,2991.00,2991.25,224,494,718.00
10/16/2019,06:24,2991.00,2991.25,2991.00,2991.25,108,127,235.00
10/16/2019,06:25,2991.00,2991.50,2991.00,2991.25,183,6,189.00
10/16/2019,06:26,2991.50,2991.50,2991.00,2991.25,188,41,229.00
10/16/2019,06:27,2991.25,2992.00,2991.00,2992.00,342,45,387.00
10/16/2019,06:28,2991.75,2992.00,2991.50,2991.50,122,143,265.00
10/16/2019,06:29,2991.75,2992.00,2991.50,2992.00,94,16,110.00
10/16/2019,06:30,2991.75,2991.75,2991.50,2991.75,97,68,165.00
10/16/2019,06:31,2991.50,2991.75,2991.25,2991.25,20,54,74.00
10/16/2019,06:32,2991.25,2991.75,2991.25,2991.25,148,139,287.00
10/16/2019,06:33,2991.25,2991.50,2990.75,2991.00,88,233,321.00
10/16/2019,06:34,2991.00,2991.50,2991.00,2991.00,134,252,386.00
10/16/2019,06:35,2991.00,2991.25,2990.00,2990.75,197,588,785.00
10/16/2019,06:36,2990.75,2991.25,2990.75,2991.00,168,95,263.00
10/16/2019,06:37,2991.00,2991.00,2990.75,2991.00,186,104,290.00
10/16/2019,06:38,2991.25,2991.25,2990.75,2990.75,143,128,271.00
10/16/2019,06:39,2991.00,2991.75,2991.00,2991.75,373,29,402.00
10/16/2019,06:40,2991.75,2992.25,2991.75,2991.75,310,80,390.00
10/16/2019,06:41,2991.75,2992.00,2991.75,2992.00,166,6,172.00
10/16/2019,06:42,2992.00,2992.00,2991.50,2992.00,30,211,241.00
10/16/2019,06:43,2992.00,2993.25,2992.00,2993.00,817,374,1191.00
10/16/2019,06:44,2992.75,2993.00,2992.50,2993.00,65,131,196.00
10/16/2019,06:45,2992.75,2992.75,2992.25,2992.75,158,178,336.00
10/16/2019,06:46,2992.50,2993.50,2992.50,2993.50,270,187,457.00
10/16/2019,06:47,2993.50,2993.50,2993.00,2993.25,77,109,186.00
10/16/2019,06:48,2993.25,2993.50,2993.00,2993.25,369,92,461.00
10/16/2019,06:49,2993.25,2993.25,2992.75,2993.00,94,105,199.00
10/16/2019,06:50,2993.25,2993.25,2992.50,2992.50,14,230,244.00
10/16/2019,06:51,2992.50,2992.75,2992.25,2992.50,183,86,269.00
10/16/2019,06:52,2992.50,2992.75,2991.75,2992.00,179,203,382.00
10/16/2019,06:53,2992.00,2992.25,2991.50,2991.75,79,138,217.00
10/16/2019,06:54,2991.75,2992.00,2991.75,2992.00,21,17,38.00
10/16/2019,06:55,2991.75,2992.25,2991.75,2992.25,96,150,246.00
10/16/2019,06:56,2992.00,2992.75,2992.00,2992.50,429,139,568.00
10/16/2019,06:57,2992.50,2992.50,2992.25,2992.25,23,85,108.00
10/16/2019,06:58,2992.25,2992.50,2992.00,2992.00,6,96,102.00
10/16/2019,06:59,2992.00,2992.00,2991.75,2992.00,103,124,227.00
10/16/2019,07:00,2992.00,2992.25,2991.75,2991.75,65,69,134.00
10/16/2019,07:01,2991.50,2991.50,2990.50,2991.50,332,486,818.00
10/16/2019,07:02,2991.50,2991.75,2991.50,2991.50,74,72,146.00
10/16/2019,07:03,2991.75,2992.00,2991.50,2992.00,56,6,62.00
10/16/2019,07:04,2992.00,2992.00,2991.50,2991.50,135,80,215.00
10/16/2019,07:05,2991.25,2992.25,2991.25,2991.75,280,131,411.00
10/16/2019,07:06,2991.75,2992.00,2991.25,2991.75,60,176,236.00
10/16/2019,07:07,2991.50,2992.00,2991.50,2991.50,95,170,265.00
10/16/2019,07:08,2991.50,2991.75,2991.25,2991.75,109,112,221.00
10/16/2019,07:09,2991.50,2991.75,2991.25,2991.25,4,37,41.00
10/16/2019,07:10,2991.25,2991.75,2991.00,2991.50,130,126,256.00
10/16/2019,07:11,2991.25,2991.75,2991.25,2991.50,28,17,45.00
10/16/2019,07:12,2991.75,2992.00,2991.75,2991.75,105,70,175.00
10/16/2019,07:13,2991.75,2992.25,2991.75,2992.25,240,78,318.00
10/16/2019,07:14,2992.25,2992.75,2992.25,2992.75,278,3,281.00
10/16/2019,07:15,2992.50,2993.00,2992.50,2992.75,175,289,464.00
10/16/2019,07:16,2992.75,2992.75,2992.25,2992.75,91,93,184.00
10/16/2019,07:17,2992.75,2992.75,2992.50,2992.75,120,2,122.00
10/16/2019,07:18,2992.50,2992.75,2992.50,2992.75,4,89,93.00
10/16/2019,07:19,2992.50,2993.00,2992.50,2992.75,86,59,145.00
10/16/2019,07:20,2992.75,2993.25,2992.75,2993.00,179,132,311.00
10/16/2019,07:21,2993.00,2993.50,2993.00,2993.00,72,179,251.00
10/16/2019,07:22,2993.00,2994.50,2992.75,2994.25,659,253,912.00
10/16/2019,07:23,2994.25,2997.00,2994.25,2997.00,2551,1411,3962.00
10/16/2019,07:24,2996.75,2996.75,2995.25,2995.75,590,906,1496.00
10/16/2019,07:25,2995.75,2996.50,2995.50,2996.25,525,569,1094.00
10/16/2019,07:26,2996.00,2997.00,2995.75,2996.00,435,323,758.00
10/16/2019,07:27,2996.00,2996.50,2995.25,2995.75,892,1007,1899.00
10/16/2019,07:28,2995.50,2995.75,2995.25,2995.25,367,295,662.00
10/16/2019,07:29,2995.50,2995.75,2995.25,2995.50,304,59,363.00
10/16/2019,07:30,2995.50,2996.50,2992.25,2994.75,790,904,1694.00
10/16/2019,07:31,2994.50,2994.50,2989.00,2991.75,3578,3320,6898.00
10/16/2019,07:32,2992.00,2993.50,2991.50,2992.50,1548,786,2334.00
10/16/2019,07:33,2992.50,2992.75,2991.50,2992.25,554,582,1136.00
10/16/2019,07:34,2992.25,2992.75,2992.00,2992.75,583,564,1147.00
10/16/2019,07:35,2992.75,2994.50,2992.75,2993.00,645,767,1412.00
10/16/2019,07:36,2993.00,2993.00,2991.75,2992.00,555,994,1549.00
10/16/2019,07:37,2992.00,2992.00,2990.25,2991.00,887,822,1709.00
10/16/2019,07:38,2991.00,2991.25,2990.75,2990.75,354,226,580.00
10/16/2019,07:39,2991.00,2991.50,2990.75,2991.25,308,82,390.00
10/16/2019,07:40,2991.25,2992.00,2991.25,2991.50,306,588,894.00
10/16/2019,07:41,2991.50,2992.75,2991.25,2992.25,900,633,1533.00
10/16/2019,07:42,2992.50,2992.75,2992.00,2992.50,539,282,821.00
10/16/2019,07:43,2992.25,2992.50,2992.25,2992.25,148,82,230.00
10/16/2019,07:44,2992.25,2992.75,2992.00,2992.25,392,137,529.00
10/16/2019,07:45,2992.25,2992.25,2991.25,2991.50,377,303,680.00
10/16/2019,07:46,2991.25,2991.50,2990.75,2990.75,654,673,1327.00
10/16/2019,07:47,2990.75,2991.00,2990.75,2990.75,194,312,506.00
10/16/2019,07:48,2990.50,2990.75,2990.25,2990.50,181,357,538.00
10/16/2019,07:49,2990.50,2991.00,2990.00,2990.50,258,395,653.00
10/16/2019,07:50,2990.50,2991.00,2990.25,2990.75,242,296,538.00
10/16/2019,07:51,2990.75,2991.00,2990.50,2990.75,210,228,438.00
10/16/2019,07:52,2990.75,2991.50,2990.50,2991.25,604,139,743.00
10/16/2019,07:53,2991.25,2991.75,2991.25,2991.50,198,521,719.00
10/16/2019,07:54,2991.25,2991.75,2991.00,2991.50,128,85,213.00
10/16/2019,07:55,2991.50,2991.75,2991.25,2991.50,195,200,395.00
10/16/2019,07:56,2991.50,2991.75,2991.00,2991.25,139,231,370.00
10/16/2019,07:57,2991.00,2991.50,2990.75,2991.25,183,59,242.00
10/16/2019,07:58,2991.25,2991.75,2991.25,2991.50,208,326,534.00
10/16/2019,07:59,2991.25,2991.75,2991.25,2991.75,142,141,283.00
10/16/2019,08:00,2991.50,2992.00,2991.50,2992.00,277,3,280.00
10/16/2019,08:01,2992.00,2992.00,2991.50,2992.00,343,86,429.00
10/16/2019,08:02,2992.00,2992.25,2991.75,2992.25,476,173,649.00
10/16/2019,08:03,2992.25,2992.25,2991.25,2991.25,117,448,565.00
10/16/2019,08:04,2991.25,2991.75,2991.25,2991.25,138,360,498.00
10/16/2019,08:05,2991.00,2991.50,2991.00,2991.25,137,165,302.00
10/16/2019,08:06,2991.25,2991.25,2990.75,2991.00,281,248,529.00
10/16/2019,08:07,2991.00,2991.25,2991.00,2991.25,126,157,283.00
10/16/2019,08:08,2991.25,2991.25,2991.00,2991.25,304,14,318.00
10/16/2019,08:09,2991.50,2991.50,2991.00,2991.25,27,160,187.00
10/16/2019,08:10,2991.25,2991.25,2991.00,2991.00,31,78,109.00
10/16/2019,08:11,2991.00,2991.25,2991.00,2991.25,246,6,252.00
10/16/2019,08:12,2991.00,2991.75,2991.00,2991.75,403,333,736.00
10/16/2019,08:13,2991.50,2991.75,2991.50,2991.75,19,118,137.00
10/16/2019,08:14,2991.75,2991.75,2991.25,2991.25,77,495,572.00
10/16/2019,08:15,2991.25,2991.75,2991.25,2991.50,234,242,476.00
10/16/2019,08:16,2991.50,2991.75,2991.25,2991.50,115,100,215.00
10/16/2019,08:17,2991.50,2991.75,2991.25,2991.50,3,88,91.00
10/16/2019,08:18,2991.50,2991.75,2991.25,2991.75,89,134,223.00
10/16/2019,08:19,2991.75,2991.75,2991.25,2991.50,202,95,297.00
10/16/2019,08:20,2991.50,2991.75,2990.75,2991.00,92,291,383.00
10/16/2019,08:21,2991.00,2991.00,2989.75,2990.50,505,968,1473.00
10/16/2019,08:22,2990.50,2990.75,2990.50,2990.75,71,148,219.00
10/16/2019,08:23,2990.75,2990.75,2990.50,2990.50,149,137,286.00
10/16/2019,08:24,2990.50,2990.75,2990.25,2990.25,92,256,348.00
10/16/2019,08:25,2990.25,2990.25,2989.50,2989.75,336,498,834.00
10/16/2019,08:26,2990.00,2990.75,2989.75,2990.50,296,340,636.00
10/16/2019,08:27,2990.25,2990.25,2989.50,2990.00,294,525,819.00
10/16/2019,08:28,2990.25,2990.50,2990.00,2990.50,187,59,246.00
10/16/2019,08:29,2990.25,2990.25,2989.50,2989.75,397,708,1105.00
10/16/2019,08:30,2990.00,2990.25,2989.50,2989.75,917,948,1865.00
10/16/2019,08:31,2989.50,2989.75,2988.00,2989.00,7893,6892,14785.00
10/16/2019,08:32,2989.00,2989.25,2987.25,2987.50,4534,4436,8970.00
10/16/2019,08:33,2987.25,2987.50,2986.50,2987.00,3174,3379,6553.00
10/16/2019,08:34,2986.75,2989.00,2986.00,2989.00,6118,2989,9107.00
10/16/2019,08:35,2989.00,2989.00,2988.25,2988.75,2938,1882,4820.00
10/16/2019,08:36,2989.00,2989.50,2987.25,2987.50,2758,3194,5952.00
10/16/2019,08:37,2987.25,2988.75,2987.25,2988.75,2416,2103,4519.00
10/16/2019,08:38,2988.75,2990.25,2988.75,2989.75,3300,2214,5514.00
10/16/2019,08:39,2989.50,2990.75,2989.50,2990.50,2376,1101,3477.00
10/16/2019,08:40,2990.50,2991.25,2990.00,2990.25,1988,1522,3510.00
10/16/2019,08:41,2990.25,2991.00,2989.50,2991.00,2656,1392,4048.00
10/16/2019,08:42,2990.75,2992.25,2990.75,2991.25,2525,2526,5051.00
10/16/2019,08:43,2991.25,2991.25,2990.00,2990.75,1444,1518,2962.00
10/16/2019,08:44,2990.75,2991.50,2990.50,2991.25,748,1001,1749.00
10/16/2019,08:45,2991.50,2991.75,2990.75,2991.00,1787,1735,3522.00
10/16/2019,08:46,2991.00,2991.25,2990.50,2990.75,1443,1628,3071.00
10/16/2019,08:47,2990.50,2990.50,2989.25,2989.75,2227,1734,3961.00
10/16/2019,08:48,2990.00,2991.00,2989.50,2990.25,2770,1732,4502.00
10/16/2019,08:49,2990.25,2991.25,2990.00,2990.50,1185,1124,2309.00
10/16/2019,08:50,2990.25,2991.00,2990.00,2990.25,1480,1527,3007.00
10/16/2019,08:51,2990.25,2990.50,2988.75,2989.25,1564,2257,3821.00
10/16/2019,08:52,2989.00,2989.00,2987.75,2987.75,1298,2211,3509.00
10/16/2019,08:53,2987.75,2988.50,2987.50,2988.25,1865,2497,4362.00
10/16/2019,08:54,2988.25,2989.00,2987.50,2988.75,2000,998,2998.00
10/16/2019,08:55,2988.75,2989.75,2988.50,2989.50,1657,908,2565.00
10/16/2019,08:56,2989.75,2990.00,2988.75,2988.75,722,1097,1819.00
10/16/2019,08:57,2988.50,2989.00,2988.00,2988.25,1156,939,2095.00
10/16/2019,08:58,2988.00,2988.25,2987.25,2987.50,987,1190,2177.00
10/16/2019,08:59,2987.50,2987.75,2986.50,2987.25,1726,1804,3530.00
10/16/2019,09:00,2987.25,2987.75,2986.75,2987.50,1249,1174,2423.00
10/16/2019,09:01,2987.25,2988.25,2986.75,2987.00,1301,2546,3847.00
10/16/2019,09:02,2987.00,2988.75,2986.75,2988.25,1693,2046,3739.00
10/16/2019,09:03,2988.25,2988.25,2986.75,2987.00,1265,2310,3575.00
10/16/2019,09:04,2986.75,2987.75,2986.50,2986.75,1241,1701,2942.00
10/16/2019,09:05,2986.75,2987.00,2985.50,2986.00,2085,2881,4966.00
10/16/2019,09:06,2986.25,2986.50,2985.00,2985.25,1321,3483,4804.00
10/16/2019,09:07,2985.25,2985.75,2984.75,2985.50,3259,2438,5697.00
10/16/2019,09:08,2985.50,2987.00,2985.50,2986.75,2575,1738,4313.00
10/16/2019,09:09,2986.75,2988.00,2986.75,2987.75,2706,2112,4818.00
10/16/2019,09:10,2987.50,2988.50,2987.25,2987.50,2137,1940,4077.00
10/16/2019,09:11,2987.50,2988.75,2987.25,2988.00,2687,1709,4396.00
10/16/2019,09:12,2988.00,2988.00,2987.25,2987.50,922,872,1794.00
10/16/2019,09:13,2987.75,2988.25,2987.50,2987.50,681,616,1297.00
10/16/2019,09:14,2987.50,2987.75,2987.00,2987.50,718,1067,1785.00
10/16/2019,09:15,2987.50,2988.25,2987.50,2987.75,1102,1603,2705.00
10/16/2019,09:16,2987.75,2988.50,2987.25,2988.25,1461,737,2198.00
10/16/2019,09:17,2988.50,2989.25,2988.25,2988.25,1815,1172,2987.00
10/16/2019,09:18,2988.50,2989.25,2988.25,2989.25,1608,416,2024.00
10/16/2019,09:19,2989.00,2990.25,2989.00,2990.00,1723,832,2555.00
10/16/2019,09:20,2990.00,2990.75,2990.00,2990.25,1873,1538,3411.00
10/16/2019,09:21,2990.25,2990.75,2990.00,2990.50,1032,719,1751.00
10/16/2019,09:22,2990.25,2990.75,2990.00,2990.25,889,1813,2702.00
10/16/2019,09:23,2990.00,2990.50,2989.50,2989.75,735,1177,1912.00
10/16/2019,09:24,2989.50,2991.00,2989.50,2990.25,1235,1181,2416.00
10/16/2019,09:25,2990.25,2991.00,2990.25,2990.75,1060,1116,2176.00
10/16/2019,09:26,2991.00,2991.25,2990.00,2991.25,1252,1547,2799.00
10/16/2019,09:27,2991.25,2992.75,2991.00,2992.50,3205,1243,4448.00
10/16/2019,09:28,2992.50,2993.25,2992.25,2992.75,1722,1492,3214.00
10/16/2019,09:29,2992.50,2993.25,2992.50,2992.75,1231,1859,3090.00
10/16/2019,09:30,2993.00,2993.25,2992.25,2993.00,1224,1040,2264.00
10/16/2019,09:31,2993.00,2993.75,2992.00,2992.75,1227,1895,3122.00
10/16/2019,09:32,2992.75,2993.25,2992.50,2993.25,1327,662,1989.00
10/16/2019,09:33,2993.00,2993.75,2992.75,2993.00,1156,1034,2190.00
10/16/2019,09:34,2993.00,2993.50,2992.00,2992.00,1108,1119,2227.00
10/16/2019,09:35,2992.00,2992.25,2991.25,2992.00,349,1042,1391.00
10/16/2019,09:36,2992.00,2993.25,2992.00,2993.25,1784,1000,2784.00
10/16/2019,09:37,2993.25,2993.75,2992.75,2993.50,1230,768,1998.00
10/16/2019,09:38,2993.50,2993.75,2992.75,2993.00,712,651,1363.00
10/16/2019,09:39,2993.25,2993.50,2992.50,2992.75,1318,439,1757.00
10/16/2019,09:40,2992.75,2993.50,2992.50,2993.00,1049,701,1750.00
10/16/2019,09:41,2992.75,2993.25,2992.25,2993.00,406,1288,1694.00
10/16/2019,09:42,2993.00,2993.25,2992.25,2992.75,226,844,1070.00
10/16/2019,09:43,2992.50,2992.75,2992.25,2992.25,314,456,770.00
10/16/2019,09:44,2992.25,2992.75,2992.25,2992.50,352,412,764.00
10/16/2019,09:45,2992.50,2993.00,2991.75,2992.00,904,805,1709.00
10/16/2019,09:46,2992.25,2993.75,2992.25,2992.75,1687,1247,2934.00
10/16/2019,09:47,2993.00,2993.75,2992.75,2993.50,1808,398,2206.00
10/16/2019,09:48,2993.50,2993.75,2992.75,2993.25,989,1294,2283.00
10/16/2019,09:49,2993.00,2993.25,2992.25,2992.75,1009,1622,2631.00
10/16/2019,09:50,2992.50,2993.25,2991.50,2993.00,1620,1595,3215.00
10/16/2019,09:51,2993.00,2993.75,2992.75,2993.25,810,1054,1864.00
10/16/2019,09:52,2993.25,2994.50,2993.25,2994.00,2077,1647,3724.00
10/16/2019,09:53,2994.00,2995.50,2994.00,2995.00,2235,1091,3326.00
10/16/2019,09:54,2994.75,2995.50,2994.00,2995.50,1590,996,2586.00
10/16/2019,09:55,2995.25,2995.50,2994.75,2995.00,543,1170,1713.00
10/16/2019,09:56,2995.00,2995.25,2994.50,2995.25,552,443,995.00
10/16/2019,09:57,2995.25,2995.75,2994.50,2995.75,970,537,1507.00
10/16/2019,09:58,2995.75,2996.00,2995.25,2995.50,985,975,1960.00
10/16/2019,09:59,2995.75,2995.75,2995.00,2995.25,597,999,1596.00
10/16/2019,10:00,2995.25,2996.25,2994.75,2996.00,2088,1083,3171.00
10/16/2019,10:01,2995.75,2996.50,2995.50,2996.50,2058,973,3031.00
10/16/2019,10:02,2996.50,2997.50,2996.25,2996.75,1968,857,2825.00
10/16/2019,10:03,2997.00,2997.25,2995.50,2996.25,1208,2040,3248.00
10/16/2019,10:04,2996.25,2996.75,2995.75,2996.00,400,606,1006.00
10/16/2019,10:05,2996.00,2996.75,2996.00,2996.25,849,869,1718.00
10/16/2019,10:06,2996.00,2997.00,2996.00,2996.75,1091,369,1460.00
10/16/2019,10:07,2996.75,2997.25,2996.50,2996.75,1942,1870,3812.00
10/16/2019,10:08,2996.75,2996.75,2995.75,2996.00,916,1719,2635.00
10/16/2019,10:09,2995.75,2996.25,2995.50,2995.50,616,746,1362.00
10/16/2019,10:10,2995.75,2995.75,2995.00,2995.00,895,763,1658.00
10/16/2019,10:11,2995.00,2996.00,2995.00,2995.00,758,1276,2034.00
10/16/2019,10:12,2995.00,2995.50,2995.00,2995.25,442,133,575.00
10/16/2019,10:13,2995.00,2995.50,2995.00,2995.25,432,329,761.00
10/16/2019,10:14,2995.50,2995.50,2995.00,2995.25,325,746,1071.00
10/16/2019,10:15,2995.25,2995.25,2995.00,2995.25,256,1204,1460.00
10/16/2019,10:16,2995.25,2995.50,2994.00,2994.25,905,2161,3066.00
10/16/2019,10:17,2994.50,2995.00,2994.25,2994.50,1289,737,2026.00
10/16/2019,10:18,2994.25,2994.50,2993.50,2993.50,847,1907,2754.00
10/16/2019,10:19,2993.50,2993.75,2992.75,2993.25,1444,2303,3747.00
10/16/2019,10:20,2993.25,2993.50,2992.50,2992.75,665,1154,1819.00
10/16/2019,10:21,2992.75,2993.50,2992.50,2993.25,878,667,1545.00
10/16/2019,10:22,2993.00,2993.50,2992.75,2993.00,1055,854,1909.00
10/16/2019,10:23,2993.00,2993.50,2992.75,2993.00,1057,606,1663.00
10/16/2019,10:24,2993.00,2993.50,2992.75,2993.00,456,355,811.00
10/16/2019,10:25,2993.00,2993.75,2992.75,2992.75,1215,1220,2435.00
10/16/2019,10:26,2992.75,2993.75,2992.75,2993.50,784,27,811.00
10/16/2019,10:27,2993.50,2993.75,2993.25,2993.50,198,758,956.00
10/16/2019,10:28,2993.75,2993.75,2993.25,2993.25,119,758,877.00
10/16/2019,10:29,2993.50,2993.75,2993.00,2993.25,874,441,1315.00
10/16/2019,10:30,2993.25,2993.50,2993.00,2993.25,165,1439,1604.00
10/16/2019,10:31,2993.25,2993.75,2992.75,2992.75,711,872,1583.00
10/16/2019,10:32,2993.00,2993.50,2992.75,2993.00,954,521,1475.00
10/16/2019,10:33,2993.00,2993.00,2991.75,2991.75,514,1580,2094.00
10/16/2019,10:34,2991.75,2991.75,2990.25,2991.00,2865,3394,6259.00
10/16/2019,10:35,2991.25,2991.50,2990.25,2990.25,721,1967,2688.00
10/16/2019,10:36,2990.50,2991.00,2990.25,2990.75,1264,763,2027.00
10/16/2019,10:37,2990.75,2991.50,2990.50,2991.50,946,498,1444.00
10/16/2019,10:38,2991.50,2992.50,2991.00,2992.00,1025,1101,2126.00
10/16/2019,10:39,2992.00,2992.25,2991.50,2992.25,662,151,813.00
10/16/2019,10:40,2992.25,2992.25,2991.50,2992.00,1084,1031,2115.00
10/16/2019,10:41,2992.00,2992.25,2991.50,2992.00,647,721,1368.00
10/16/2019,10:42,2992.00,2992.75,2991.75,2992.00,931,822,1753.00
10/16/2019,10:43,2992.00,2993.00,2992.00,2993.00,1245,98,1343.00
10/16/2019,10:44,2993.00,2993.25,2992.75,2993.00,445,415,860.00
10/16/2019,10:45,2992.75,2993.50,2992.75,2993.50,787,288,1075.00
10/16/2019,10:46,2993.50,2995.00,2993.25,2994.50,2681,557,3238.00
10/16/2019,10:47,2994.50,2994.50,2993.75,2994.00,348,1046,1394.00
10/16/2019,10:48,2994.25,2994.50,2994.00,2994.50,854,285,1139.00
10/16/2019,10:49,2994.50,2995.25,2994.25,2995.00,1382,401,1783.00
10/16/2019,10:50,2995.00,2996.50,2994.50,2996.25,1870,1471,3341.00
10/16/2019,10:51,2996.25,2996.50,2994.50,2994.75,1697,2151,3848.00
10/16/2019,10:52,2994.75,2995.00,2993.75,2994.25,1159,1902,3061.00
10/16/2019,10:53,2994.00,2995.00,2994.00,2994.50,605,468,1073.00
10/16/2019,10:54,2994.50,2995.00,2994.25,2994.75,346,603,949.00
10/16/2019,10:55,2994.75,2994.75,2993.75,2993.75,65,531,596.00
10/16/2019,10:56,2994.00,2994.00,2993.00,2993.00,780,1199,1979.00
10/16/2019,10:57,2993.25,2993.25,2992.75,2993.25,973,576,1549.00
10/16/2019,10:58,2993.25,2993.50,2993.00,2993.25,534,376,910.00
10/16/2019,10:59,2993.25,2993.25,2992.75,2992.75,361,361,722.00
10/16/2019,11:00,2992.75,2993.00,2992.50,2992.75,390,442,832.00
10/16/2019,11:01,2992.75,2994.25,2992.50,2993.25,1732,1159,2891.00
10/16/2019,11:02,2993.50,2993.75,2993.00,2993.50,536,318,854.00
10/16/2019,11:03,2993.50,2994.00,2993.25,2994.00,488,240,728.00
10/16/2019,11:04,2994.00,2994.50,2993.50,2994.00,294,1026,1320.00
10/16/2019,11:05,2994.00,2994.00,2993.50,2993.50,493,184,677.00
10/16/2019,11:06,2993.75,2994.50,2993.75,2994.25,887,528,1415.00
10/16/2019,11:07,2994.25,2994.25,2994.00,2994.00,21,500,521.00
10/16/2019,11:08,2994.25,2994.25,2993.50,2993.75,262,313,575.00
10/16/2019,11:09,2993.75,2993.75,2993.50,2993.75,13,136,149.00
10/16/2019,11:10,2993.75,2993.75,2993.00,2993.25,283,385,668.00
10/16/2019,11:11,2993.25,2993.50,2992.75,2993.25,465,431,896.00
10/16/2019,11:12,2993.25,2993.25,2992.00,2992.25,362,1053,1415.00
10/16/2019,11:13,2992.50,2992.50,2992.00,2992.00,154,264,418.00
10/16/2019,11:14,2992.25,2992.50,2992.00,2992.50,411,250,661.00
10/16/2019,11:15,2992.50,2992.50,2991.75,2991.75,74,939,1013.00
10/16/2019,11:16,2991.50,2992.00,2991.50,2991.75,698,655,1353.00
10/16/2019,11:17,2991.75,2992.25,2991.25,2992.00,977,290,1267.00
10/16/2019,11:18,2992.00,2992.50,2991.75,2992.25,712,251,963.00
10/16/2019,11:19,2992.25,2992.25,2991.00,2991.50,435,834,1269.00
10/16/2019,11:20,2991.25,2991.50,2991.00,2991.25,536,462,998.00
10/16/2019,11:21,2991.25,2992.25,2991.00,2992.25,839,30,869.00
10/16/2019,11:22,2992.25,2992.25,2991.25,2992.25,783,929,1712.00
10/16/2019,11:23,2992.25,2992.50,2992.00,2992.25,285,763,1048.00
10/16/2019,11:24,2992.25,2992.25,2991.25,2991.25,297,1102,1399.00
10/16/2019,11:25,2991.25,2991.75,2991.00,2991.50,1045,420,1465.00
10/16/2019,11:26,2991.25,2991.75,2991.00,2991.25,654,421,1075.00
10/16/2019,11:27,2991.50,2991.75,2991.25,2991.25,128,658,786.00
10/16/2019,11:28,2991.25,2991.25,2990.75,2991.00,252,454,706.00
10/16/2019,11:29,2990.75,2991.00,2990.00,2990.25,360,1110,1470.00
10/16/2019,11:30,2990.25,2991.00,2990.00,2991.00,600,525,1125.00
10/16/2019,11:31,2991.00,2991.75,2990.75,2991.50,612,745,1357.00
10/16/2019,11:32,2991.50,2991.50,2990.25,2990.75,169,614,783.00
10/16/2019,11:33,2990.75,2991.00,2990.25,2990.50,445,138,583.00
10/16/2019,11:34,2990.50,2990.75,2989.75,2990.00,523,818,1341.00
10/16/2019,11:35,2989.75,2990.50,2989.50,2990.25,568,705,1273.00
10/16/2019,11:36,2990.25,2990.50,2990.00,2990.25,157,295,452.00
10/16/2019,11:37,2990.00,2990.75,2990.00,2990.75,491,940,1431.00
10/16/2019,11:38,2990.50,2990.75,2989.75,2990.50,456,943,1399.00
10/16/2019,11:39,2990.50,2990.50,2990.00,2990.25,425,768,1193.00
10/16/2019,11:40,2990.25,2990.50,2989.75,2989.75,765,1211,1976.00
10/16/2019,11:41,2989.75,2990.50,2989.25,2990.25,701,1023,1724.00
10/16/2019,11:42,2990.25,2990.75,2990.00,2990.75,719,136,855.00
10/16/2019,11:43,2991.00,2991.00,2990.00,2990.00,37,897,934.00
10/16/2019,11:44,2989.75,2990.00,2989.00,2989.25,622,1183,1805.00
10/16/2019,11:45,2989.25,2989.75,2989.25,2989.50,542,755,1297.00
10/16/2019,11:46,2989.50,2990.00,2989.25,2990.00,1076,289,1365.00
10/16/2019,11:47,2989.75,2990.50,2989.75,2990.25,892,266,1158.00
10/16/2019,11:48,2990.00,2990.25,2990.00,2990.25,344,511,855.00
10/16/2019,11:49,2990.25,2990.25,2989.50,2990.00,331,904,1235.00
10/16/2019,11:50,2989.75,2989.75,2989.25,2989.75,349,342,691.00
10/16/2019,11:51,2989.75,2989.75,2987.50,2987.75,783,3197,3980.00
10/16/2019,11:52,2987.50,2988.25,2987.50,2988.00,1280,447,1727.00
10/16/2019,11:53,2988.00,2988.00,2987.50,2987.50,1232,793,2025.00
10/16/2019,11:54,2987.50,2988.00,2987.50,2988.00,291,262,553.00
10/16/2019,11:55,2988.00,2988.25,2987.75,2988.25,607,110,717.00
10/16/2019,11:56,2988.00,2989.00,2987.75,2989.00,1452,234,1686.00
10/16/2019,11:57,2989.00,2989.00,2988.50,2988.75,283,413,696.00
10/16/2019,11:58,2988.50,2989.00,2988.25,2988.50,338,590,928.00
10/16/2019,11:59,2988.50,2988.50,2988.00,2988.25,309,375,684.00
10/16/2019,12:00,2988.00,2988.75,2988.00,2988.00,238,264,502.00
10/16/2019,12:01,2988.00,2988.50,2987.75,2988.00,634,463,1097.00
10/16/2019,12:02,2987.75,2988.75,2987.75,2988.50,394,360,754.00
10/16/2019,12:03,2988.75,2989.50,2988.50,2989.25,934,320,1254.00
10/16/2019,12:04,2989.25,2989.25,2988.50,2988.75,690,261,951.00
10/16/2019,12:05,2989.00,2989.00,2988.25,2988.50,436,493,929.00
10/16/2019,12:06,2988.50,2988.75,2988.25,2988.25,300,187,487.00
10/16/2019,12:07,2988.50,2989.00,2988.25,2988.25,265,615,880.00
10/16/2019,12:08,2988.25,2988.50,2987.75,2988.00,23,404,427.00
10/16/2019,12:09,2987.75,2988.25,2987.75,2988.00,165,357,522.00
10/16/2019,12:10,2988.00,2988.25,2987.00,2987.75,774,1831,2605.00
10/16/2019,12:11,2987.75,2987.75,2987.25,2987.75,664,336,1000.00
10/16/2019,12:12,2987.75,2987.75,2987.25,2987.75,977,476,1453.00
10/16/2019,12:13,2987.75,2988.00,2987.50,2987.75,405,182,587.00
10/16/2019,12:14,2987.75,2988.00,2987.25,2987.50,214,723,937.00
10/16/2019,12:15,2987.50,2987.75,2986.50,2987.50,718,1364,2082.00
10/16/2019,12:16,2987.50,2987.50,2986.75,2987.00,419,1218,1637.00
10/16/2019,12:17,2987.00,2987.25,2986.50,2986.50,408,306,714.00
10/16/2019,12:18,2986.50,2986.75,2986.25,2986.50,426,540,966.00
10/16/2019,12:19,2986.75,2987.00,2986.50,2986.50,317,652,969.00
10/16/2019,12:20,2986.75,2986.75,2986.25,2986.75,590,238,828.00
10/16/2019,12:21,2986.75,2988.00,2986.50,2987.75,875,762,1637.00
10/16/2019,12:22,2987.75,2987.75,2986.75,2986.75,300,497,797.00
10/16/2019,12:23,2987.00,2987.00,2986.25,2986.50,386,705,1091.00
10/16/2019,12:24,2986.50,2986.50,2986.00,2986.25,372,721,1093.00
10/16/2019,12:25,2986.00,2986.25,2986.00,2986.00,76,418,494.00
10/16/2019,12:26,2986.00,2986.75,2985.75,2986.50,724,438,1162.00
10/16/2019,12:27,2986.25,2986.50,2986.00,2986.50,305,656,961.00
10/16/2019,12:28,2986.50,2986.50,2985.75,2985.75,76,434,510.00
10/16/2019,12:29,2985.75,2986.25,2985.75,2986.25,889,613,1502.00
10/16/2019,12:30,2986.00,2986.75,2986.00,2986.75,884,42,926.00
10/16/2019,12:31,2986.75,2987.25,2986.50,2987.25,749,871,1620.00
10/16/2019,12:32,2987.25,2987.75,2987.00,2987.50,481,334,815.00
10/16/2019,12:33,2987.25,2987.50,2986.75,2987.50,278,1170,1448.00
10/16/2019,12:34,2987.50,2988.00,2987.25,2987.75,1239,242,1481.00
10/16/2019,12:35,2988.00,2988.50,2987.50,2988.50,1557,271,1828.00
10/16/2019,12:36,2988.50,2988.75,2988.25,2988.50,655,586,1241.00
10/16/2019,12:37,2988.50,2988.75,2988.25,2988.50,234,232,466.00
10/16/2019,12:38,2988.50,2989.00,2988.50,2989.00,520,823,1343.00
10/16/2019,12:39,2988.75,2989.00,2988.25,2988.75,151,672,823.00
10/16/2019,12:40,2988.75,2988.75,2988.50,2988.75,446,32,478.00
10/16/2019,12:41,2988.50,2988.75,2988.25,2988.25,261,630,891.00
10/16/2019,12:42,2988.50,2988.50,2988.00,2988.50,492,265,757.00
10/16/2019,12:43,2988.50,2989.50,2988.50,2989.25,989,467,1456.00
10/16/2019,12:44,2989.25,2989.50,2985.75,2987.75,6009,5467,11476.00
10/16/2019,12:45,2987.75,2989.00,2987.75,2988.75,1331,1538,2869.00
10/16/2019,12:46,2989.00,2989.25,2988.00,2988.25,721,1694,2415.00
10/16/2019,12:47,2988.00,2988.75,2987.00,2987.75,2013,2092,4105.00
10/16/2019,12:48,2987.75,2988.50,2987.75,2988.00,871,789,1660.00
10/16/2019,12:49,2988.25,2988.50,2988.00,2988.00,214,482,696.00
10/16/2019,12:50,2988.25,2988.75,2988.00,2988.25,447,389,836.00
10/16/2019,12:51,2988.25,2988.75,2988.00,2988.25,319,585,904.00
10/16/2019,12:52,2988.25,2988.50,2988.00,2988.50,537,364,901.00
10/16/2019,12:53,2988.25,2988.50,2988.00,2988.00,361,361,722.00
10/16/2019,12:54,2988.00,2988.00,2987.50,2987.75,319,641,960.00
10/16/2019,12:55,2987.50,2988.00,2987.25,2987.25,286,645,931.00
10/16/2019,12:56,2987.25,2987.50,2986.75,2987.00,501,455,956.00
10/16/2019,12:57,2987.00,2987.25,2986.00,2986.25,1041,2151,3192.00
10/16/2019,12:58,2986.25,2987.00,2986.25,2986.75,827,505,1332.00
10/16/2019,12:59,2986.75,2987.25,2986.50,2987.00,482,406,888.00
10/16/2019,13:00,2986.75,2987.00,2986.50,2986.75,206,379,585.00
10/16/2019,13:01,2986.75,2987.75,2986.00,2986.25,1369,1333,2702.00
10/16/2019,13:02,2986.25,2987.00,2986.25,2987.00,898,230,1128.00
10/16/2019,13:03,2987.00,2987.50,2987.00,2987.50,417,277,694.00
10/16/2019,13:04,2987.50,2987.50,2987.00,2987.50,67,493,560.00
10/16/2019,13:05,2987.50,2987.50,2986.75,2987.00,189,749,938.00
10/16/2019,13:06,2987.25,2987.25,2986.50,2986.75,80,616,696.00
10/16/2019,13:07,2987.00,2987.75,2986.75,2987.50,765,38,803.00
10/16/2019,13:08,2987.50,2987.75,2987.25,2987.25,168,195,363.00
10/16/2019,13:09,2987.00,2987.25,2986.75,2987.00,907,384,1291.00
10/16/2019,13:10,2987.25,2987.50,2986.75,2987.50,314,212,526.00
10/16/2019,13:11,2987.25,2988.00,2987.25,2988.00,424,261,685.00
10/16/2019,13:12,2988.00,2988.25,2987.75,2988.25,1015,268,1283.00
10/16/2019,13:13,2988.25,2988.25,2987.75,2988.25,162,325,487.00
10/16/2019,13:14,2988.25,2989.00,2988.00,2988.50,1327,572,1899.00
10/16/2019,13:15,2988.50,2988.75,2988.50,2988.75,179,721,900.00
10/16/2019,13:16,2988.75,2989.00,2988.50,2988.50,411,672,1083.00
10/16/2019,13:17,2988.50,2988.75,2988.25,2988.50,246,645,891.00
10/16/2019,13:18,2988.75,2989.00,2988.50,2988.50,446,172,618.00
10/16/2019,13:19,2988.50,2989.25,2988.50,2989.25,303,21,324.00
10/16/2019,13:20,2989.25,2989.25,2988.50,2988.75,175,602,777.00
10/16/2019,13:21,2989.00,2989.25,2988.50,2989.00,625,492,1117.00
10/16/2019,13:22,2989.25,2989.25,2988.50,2988.75,469,347,816.00
10/16/2019,13:23,2989.00,2989.25,2988.75,2989.00,202,629,831.00
10/16/2019,13:24,2989.00,2989.00,2988.50,2988.75,90,766,856.00
10/16/2019,13:25,2989.00,2989.00,2988.25,2988.25,489,598,1087.00
10/16/2019,13:26,2988.50,2989.00,2988.25,2989.00,222,72,294.00
10/16/2019,13:27,2989.00,2989.00,2988.50,2988.75,271,572,843.00
10/16/2019,13:28,2988.75,2989.25,2988.75,2988.75,589,141,730.00
10/16/2019,13:29,2988.75,2989.25,2988.75,2989.25,170,11,181.00
10/16/2019,13:30,2989.00,2989.00,2988.25,2988.50,460,518,978.00
10/16/2019,13:31,2988.50,2989.00,2988.50,2989.00,636,118,754.00
10/16/2019,13:32,2989.00,2990.00,2989.00,2989.50,2759,691,3450.00
10/16/2019,13:33,2989.75,2990.00,2989.50,2989.75,2319,397,2716.00
10/16/2019,13:34,2990.00,2991.00,2990.00,2990.75,2410,666,3076.00
10/16/2019,13:35,2990.50,2991.25,2990.50,2991.00,1117,423,1540.00
10/16/2019,13:36,2991.00,2991.75,2991.00,2991.75,1283,78,1361.00
10/16/2019,13:37,2991.75,2992.00,2991.50,2991.75,1236,552,1788.00
10/16/2019,13:38,2992.00,2992.25,2991.25,2991.50,1590,1247,2837.00
10/16/2019,13:39,2991.50,2991.50,2991.25,2991.50,776,63,839.00
10/16/2019,13:40,2991.50,2992.50,2991.00,2992.25,1653,1528,3181.00
10/16/2019,13:41,2992.00,2993.00,2992.00,2992.25,902,1177,2079.00
10/16/2019,13:42,2992.25,2992.50,2992.00,2992.25,764,322,1086.00
10/16/2019,13:43,2992.25,2992.75,2992.25,2992.75,418,828,1246.00
10/16/2019,13:44,2992.75,2992.75,2992.25,2992.50,244,393,637.00
10/16/2019,13:45,2992.25,2992.50,2992.00,2992.00,180,519,699.00
10/16/2019,13:46,2992.25,2992.50,2992.00,2992.00,595,117,712.00
10/16/2019,13:47,2992.25,2992.50,2991.75,2991.75,426,540,966.00
10/16/2019,13:48,2991.75,2992.00,2991.75,2991.75,854,603,1457.00
10/16/2019,13:49,2991.75,2992.25,2991.75,2992.00,612,815,1427.00
10/16/2019,13:50,2992.00,2992.00,2991.75,2992.00,524,308,832.00
10/16/2019,13:51,2992.00,2992.50,2992.00,2992.25,1068,298,1366.00
10/16/2019,13:52,2992.25,2992.75,2992.25,2992.25,248,518,766.00
10/16/2019,13:53,2992.50,2992.50,2991.75,2991.75,264,883,1147.00
10/16/2019,13:54,2991.75,2992.75,2991.75,2992.50,888,549,1437.00
10/16/2019,13:55,2992.25,2992.50,2991.75,2992.00,236,622,858.00
10/16/2019,13:56,2992.00,2992.25,2991.75,2992.00,121,2047,2168.00
10/16/2019,13:57,2991.75,2992.50,2991.75,2992.25,814,287,1101.00
10/16/2019,13:58,2992.00,2992.25,2991.50,2991.50,237,1144,1381.00
10/16/2019,13:59,2991.50,2992.25,2991.50,2991.75,797,808,1605.00
10/16/2019,14:00,2992.00,2992.00,2991.25,2991.50,556,797,1353.00
10/16/2019,14:01,2991.25,2991.50,2990.75,2990.75,560,527,1087.00
10/16/2019,14:02,2990.75,2991.50,2990.75,2991.25,714,254,968.00
10/16/2019,14:03,2991.25,2991.50,2991.00,2991.50,503,425,928.00
10/16/2019,14:04,2991.50,2991.50,2991.00,2991.25,334,468,802.00
10/16/2019,14:05,2991.00,2991.25,2990.50,2990.50,64,984,1048.00
10/16/2019,14:06,2990.75,2990.75,2990.00,2990.50,369,727,1096.00
10/16/2019,14:07,2990.50,2991.00,2990.50,2990.50,518,485,1003.00
10/16/2019,14:08,2990.50,2991.00,2990.25,2990.25,589,467,1056.00
10/16/2019,14:09,2990.50,2990.50,2990.00,2990.25,470,457,927.00
10/16/2019,14:10,2990.25,2990.75,2989.75,2990.25,509,913,1422.00
10/16/2019,14:11,2990.25,2990.25,2990.00,2990.00,250,382,632.00
10/16/2019,14:12,2990.00,2990.25,2989.25,2989.75,285,1585,1870.00
10/16/2019,14:13,2989.50,2989.75,2989.50,2989.75,279,52,331.00
10/16/2019,14:14,2989.75,2989.75,2988.50,2988.50,1292,990,2282.00
10/16/2019,14:15,2988.50,2989.25,2988.25,2989.00,1035,937,1972.00
10/16/2019,14:16,2988.75,2989.00,2988.00,2988.00,860,996,1856.00
10/16/2019,14:17,2988.00,2988.25,2987.25,2987.50,1507,2659,4166.00
10/16/2019,14:18,2987.25,2987.50,2987.00,2987.50,554,748,1302.00
10/16/2019,14:19,2987.25,2988.75,2987.25,2988.50,1753,620,2373.00
10/16/2019,14:20,2988.75,2989.50,2988.25,2988.50,1125,613,1738.00
10/16/2019,14:21,2988.25,2988.75,2988.00,2988.75,519,372,891.00
10/16/2019,14:22,2988.75,2989.25,2988.50,2988.75,371,697,1068.00
10/16/2019,14:23,2989.00,2989.00,2988.00,2988.00,416,398,814.00
10/16/2019,14:24,2988.00,2988.50,2988.00,2988.25,273,319,592.00
10/16/2019,14:25,2988.00,2988.50,2988.00,2988.25,211,290,501.00
10/16/2019,14:26,2988.50,2989.00,2988.25,2988.50,509,401,910.00
10/16/2019,14:27,2988.75,2989.25,2988.50,2988.75,640,384,1024.00
10/16/2019,14:28,2988.75,2988.75,2988.25,2988.50,346,408,754.00
10/16/2019,14:29,2988.75,2988.75,2988.50,2988.50,222,405,627.00
10/16/2019,14:30,2988.50,2989.00,2988.25,2988.75,411,731,1142.00
10/16/2019,14:31,2988.75,2989.50,2988.75,2989.50,1181,518,1699.00
10/16/2019,14:32,2989.50,2990.50,2989.50,2989.75,1990,1168,3158.00
10/16/2019,14:33,2989.50,2990.25,2989.50,2989.50,569,1154,1723.00
10/16/2019,14:34,2989.75,2990.00,2989.25,2989.25,390,717,1107.00
10/16/2019,14:35,2989.25,2989.75,2989.25,2989.75,701,37,738.00
10/16/2019,14:36,2990.00,2990.00,2989.50,2989.50,576,551,1127.00
10/16/2019,14:37,2989.25,2990.00,2989.25,2990.00,390,36,426.00
10/16/2019,14:38,2990.00,2990.50,2989.75,2990.50,1838,315,2153.00
10/16/2019,14:39,2990.25,2990.50,2990.25,2990.50,300,319,619.00
10/16/2019,14:40,2990.25,2990.75,2990.25,2990.25,799,288,1087.00
10/16/2019,14:41,2990.25,2990.50,2989.75,2990.00,721,460,1181.00
10/16/2019,14:42,2990.00,2990.50,2990.00,2990.50,192,86,278.00
10/16/2019,14:43,2990.25,2990.50,2990.00,2990.25,582,946,1528.00
10/16/2019,14:44,2990.25,2990.50,2989.50,2989.50,494,1480,1974.00
10/16/2019,14:45,2989.75,2989.75,2987.75,2988.00,691,2736,3427.00
10/16/2019,14:46,2987.75,2989.00,2987.50,2989.00,1457,853,2310.00
10/16/2019,14:47,2988.75,2989.50,2988.50,2989.25,562,635,1197.00
10/16/2019,14:48,2989.50,2990.00,2989.25,2989.50,849,950,1799.00
10/16/2019,14:49,2989.75,2989.75,2989.25,2989.75,852,1104,1956.00
10/16/2019,14:50,2989.75,2990.00,2988.75,2989.25,382,1580,1962.00
10/16/2019,14:51,2989.00,2990.00,2988.75,2989.50,2303,2401,4704.00
10/16/2019,14:52,2989.75,2989.75,2989.50,2989.50,686,526,1212.00
10/16/2019,14:53,2989.75,2990.75,2989.00,2990.75,2720,1150,3870.00
10/16/2019,14:54,2990.75,2990.75,2990.00,2990.50,826,1484,2310.00
10/16/2019,14:55,2990.75,2991.00,2990.00,2991.00,1799,972,2771.00
10/16/2019,14:56,2990.75,2991.50,2989.25,2989.50,3720,4576,8296.00
10/16/2019,14:57,2989.50,2990.25,2988.75,2989.25,2450,1802,4252.00
10/16/2019,14:58,2989.00,2990.00,2988.50,2990.00,3326,2508,5834.00
10/16/2019,14:59,2990.00,2990.50,2989.50,2989.75,4677,2038,6715.00
10/16/2019,15:00,2989.75,2990.75,2989.00,2990.25,16481,16173,32654.00
10/16/2019,15:01,2990.50,2992.25,2990.00,2991.00,10970,8330,19300.00
10/16/2019,15:02,2991.00,2991.50,2990.50,2991.00,5289,4180,9469.00
10/16/2019,15:03,2991.00,2991.75,2990.75,2991.00,3403,3111,6514.00
10/16/2019,15:04,2991.25,2991.25,2990.75,2991.00,1401,1972,3373.00
10/16/2019,15:05,2991.00,2991.50,2991.00,2991.25,722,949,1671.00
10/16/2019,15:06,2991.25,2991.50,2990.25,2990.75,1047,2701,3748.00
10/16/2019,15:07,2990.75,2991.50,2990.75,2991.50,978,945,1923.00
10/16/2019,15:08,2991.25,2992.00,2991.00,2991.75,1212,1184,2396.00
10/16/2019,15:09,2991.75,2992.00,2991.50,2991.75,699,463,1162.00
10/16/2019,15:10,2991.75,2992.00,2991.25,2991.50,565,1068,1633.00
10/16/2019,15:11,2991.75,2992.50,2991.75,2992.00,868,1133,2001.00
10/16/2019,15:12,2991.75,2992.25,2991.75,2992.00,447,198,645.00
10/16/2019,15:13,2992.00,2992.25,2991.25,2991.50,527,980,1507.00
10/16/2019,15:14,2991.50,2992.50,2991.50,2992.00,1458,1209,2667.00
10/16/2019,15:15,2991.75,2992.25,2990.75,2991.25,1841,2537,4378.00
10/16/2019,15:31,2991.00,2992.50,2990.75,2992.25,685,275,960.00
10/16/2019,15:32,2992.50,2992.50,2991.75,2992.25,289,333,622.00
10/16/2019,15:33,2992.00,2992.50,2992.00,2992.00,190,71,261.00
10/16/2019,15:34,2992.00,2992.50,2992.00,2992.00,117,93,210.00
10/16/2019,15:35,2992.25,2992.25,2992.00,2992.00,9,29,38.00
10/16/2019,15:36,2992.00,2992.50,2992.00,2992.25,59,88,147.00
10/16/2019,15:37,2992.25,2992.25,2991.75,2992.00,53,187,240.00
10/16/2019,15:38,2992.00,2992.50,2992.00,2992.25,64,8,72.00
10/16/2019,15:39,2992.00,2992.00,2991.75,2992.00,42,23,65.00
10/16/2019,15:40,2992.00,2992.50,2992.00,2992.00,73,48,121.00
10/16/2019,15:41,2992.00,2992.50,2992.00,2992.50,83,13,96.00
10/16/2019,15:42,2992.25,2992.50,2992.25,2992.50,131,15,146.00
10/16/2019,15:43,2992.50,2992.50,2992.00,2992.25,86,78,164.00
10/16/2019,15:44,2992.25,2992.50,2992.25,2992.25,96,3,99.00
10/16/2019,15:45,2992.50,2992.50,2992.25,2992.25,211,185,396.00
10/16/2019,15:46,2992.25,2992.25,2991.75,2992.00,32,91,123.00
10/16/2019,15:47,2992.00,2992.25,2991.75,2992.25,41,51,92.00
10/16/2019,15:48,2992.00,2992.25,2991.75,2992.00,37,61,98.00
10/16/2019,15:49,2992.00,2992.25,2991.75,2992.00,61,9,70.00
10/16/2019,15:50,2992.00,2992.00,2991.50,2991.50,9,153,162.00
10/16/2019,15:51,2991.75,2991.75,2991.50,2991.75,139,78,217.00
10/16/2019,15:52,2991.50,2991.50,2991.25,2991.50,9,80,89.00
10/16/2019,15:53,2991.50,2991.50,2991.00,2991.25,40,92,132.00
10/16/2019,15:54,2991.00,2991.50,2991.00,2991.50,56,71,127.00
10/16/2019,15:55,2991.25,2991.75,2991.25,2991.75,142,26,168.00
10/16/2019,15:56,2991.75,2991.75,2991.25,2991.75,35,44,79.00
10/16/2019,15:57,2991.50,2992.25,2991.50,2992.00,174,61,235.00
10/16/2019,15:58,2992.00,2992.25,2992.00,2992.00,9,14,23.00
10/16/2019,15:59,2992.00,2992.25,2992.00,2992.00,15,33,48.00
10/16/2019,16:00,2992.25,2992.50,2992.00,2992.25,126,133,259.00
10/16/2019,17:01,2992.25,2992.75,2991.25,2991.25,333,655,988.00
10/16/2019,17:02,2991.75,2992.00,2991.50,2991.75,54,62,116.00
10/16/2019,17:03,2991.50,2992.25,2991.50,2991.75,110,53,163.00
10/16/2019,17:04,2992.25,2992.25,2992.00,2992.00,10,22,32.00
10/16/2019,17:05,2991.75,2992.00,2991.75,2991.75,16,9,25.00
10/16/2019,17:06,2992.00,2992.25,2992.00,2992.25,92,0,92.00
10/16/2019,17:07,2991.75,2991.75,2991.50,2991.50,0,29,29.00
10/16/2019,17:08,2991.75,2992.00,2991.75,2992.00,26,0,26.00
10/16/2019,17:09,2992.00,2992.00,2991.75,2992.00,6,1,7.00
10/16/2019,17:10,2991.75,2992.00,2991.75,2991.75,26,16,42.00
10/16/2019,17:11,2991.75,2991.75,2991.50,2991.50,0,58,58.00
10/16/2019,17:12,2991.25,2991.50,2991.25,2991.50,3,15,18.00
10/16/2019,17:13,2991.25,2991.75,2991.25,2991.75,29,4,33.00
10/16/2019,17:14,2991.75,2991.75,2991.50,2991.50,3,19,22.00
10/16/2019,17:15,2991.50,2991.75,2991.50,2991.75,1,4,5.00
10/16/2019,17:16,2991.50,2991.50,2991.25,2991.50,22,21,43.00
10/16/2019,17:17,2991.50,2991.50,2991.25,2991.25,1,5,6.00
10/16/2019,17:18,2991.25,2991.25,2990.50,2990.75,14,188,202.00
10/16/2019,17:19,2990.75,2990.75,2990.75,2990.75,13,0,13.00
10/16/2019,17:20,2990.75,2990.75,2990.25,2990.75,118,38,156.00
10/16/2019,17:21,2990.75,2991.00,2990.75,2990.75,10,6,16.00
10/16/2019,17:22,2991.00,2991.00,2990.75,2990.75,3,2,5.00
10/16/2019,17:23,2990.75,2990.75,2990.50,2990.75,38,24,62.00
10/16/2019,17:24,2990.50,2990.75,2990.50,2990.50,2,16,18.00
10/16/2019,17:25,2990.25,2990.75,2990.25,2990.75,27,6,33.00
10/16/2019,17:26,2990.75,2990.75,2990.75,2990.75,18,0,18.00
10/16/2019,17:27,2991.00,2991.00,2991.00,2991.00,60,0,60.00
10/16/2019,17:28,2991.00,2991.00,2990.50,2990.50,21,68,89.00
10/16/2019,17:29,2990.50,2990.50,2989.75,2990.00,53,142,195.00
10/16/2019,17:30,2990.00,2990.50,2990.00,2990.25,15,31,46.00
10/16/2019,17:31,2990.50,2990.75,2990.25,2990.50,38,13,51.00
10/16/2019,17:32,2990.50,2990.50,2990.25,2990.25,7,30,37.00
10/16/2019,17:33,2990.25,2990.50,2990.25,2990.25,1,21,22.00
10/16/2019,17:34,2990.00,2990.25,2990.00,2990.25,29,3,32.00
10/16/2019,17:35,2990.25,2990.25,2990.00,2990.00,14,125,139.00
10/16/2019,17:36,2990.00,2990.25,2990.00,2990.25,95,1,96.00
10/16/2019,17:37,2990.25,2990.25,2990.00,2990.00,8,68,76.00
10/16/2019,17:38,2990.25,2990.25,2990.25,2990.25,43,0,43.00
10/16/2019,17:39,2990.00,2990.25,2990.00,2990.25,3,9,12.00
10/16/2019,17:40,2990.25,2990.25,2990.00,2990.00,3,62,65.00
10/16/2019,17:41,2990.00,2990.00,2990.00,2990.00,0,17,17.00
10/16/2019,17:42,2990.00,2990.25,2989.75,2989.75,27,47,74.00
10/16/2019,17:43,2990.00,2990.25,2989.75,2989.75,56,53,109.00
10/16/2019,17:44,2990.00,2990.00,2989.75,2989.75,4,8,12.00
10/16/2019,17:45,2989.75,2989.75,2989.50,2989.50,1,112,113.00
10/16/2019,17:46,2989.50,2989.50,2989.50,2989.50,0,13,13.00
10/16/2019,17:47,2989.50,2989.75,2989.50,2989.50,1,48,49.00
10/16/2019,17:48,2989.75,2989.75,2989.25,2989.25,3,63,66.00
10/16/2019,17:49,2989.25,2989.25,2989.00,2989.00,40,188,228.00
10/16/2019,17:50,2989.25,2989.50,2989.00,2989.50,170,79,249.00
10/16/2019,17:51,2989.50,2989.50,2989.00,2989.00,30,90,120.00
10/16/2019,17:52,2989.00,2989.25,2988.75,2988.75,76,166,242.00
10/16/2019,17:53,2989.00,2989.00,2988.50,2988.75,72,97,169.00
10/16/2019,17:54,2988.75,2989.00,2988.50,2988.75,193,103,296.00
10/16/2019,17:55,2989.00,2989.00,2988.50,2989.00,146,38,184.00
10/16/2019,17:56,2989.00,2989.00,2988.75,2989.00,27,42,69.00
10/16/2019,17:57,2988.75,2989.00,2988.50,2988.75,69,25,94.00
10/16/2019,17:58,2988.75,2989.00,2988.75,2988.75,77,77,154.00
10/16/2019,17:59,2988.75,2989.00,2988.75,2988.75,1,73,74.00
10/16/2019,18:00,2988.75,2989.00,2988.75,2989.00,103,13,116.00
10/16/2019,18:01,2988.75,2989.00,2988.75,2989.00,11,3,14.00
10/16/2019,18:02,2989.00,2989.25,2988.75,2989.25,109,1,110.00
10/16/2019,18:03,2989.00,2989.00,2988.75,2988.75,24,47,71.00
10/16/2019,18:04,2989.00,2989.25,2988.75,2989.00,51,50,101.00
10/16/2019,18:05,2989.00,2989.25,2989.00,2989.25,2,62,64.00
10/16/2019,18:06,2989.25,2989.25,2989.00,2989.00,7,73,80.00
10/16/2019,18:07,2989.00,2989.25,2989.00,2989.25,6,83,89.00
10/16/2019,18:08,2989.25,2989.25,2989.25,2989.25,13,0,13.00
10/16/2019,18:09,2989.25,2989.25,2989.00,2989.25,26,12,38.00
10/16/2019,18:10,2989.25,2989.50,2989.25,2989.50,52,1,53.00
10/16/2019,18:11,2989.50,2989.50,2989.50,2989.50,15,0,15.00
10/16/2019,18:12,2989.50,2989.50,2989.25,2989.50,16,7,23.00
10/16/2019,18:13,2989.50,2989.50,2989.50,2989.50,14,0,14.00
10/16/2019,18:14,2989.50,2989.75,2989.50,2989.75,16,44,60.00
10/16/2019,18:15,2989.75,2990.50,2989.50,2990.50,167,12,179.00
10/16/2019,18:16,2990.25,2990.50,2989.75,2990.00,17,61,78.00
10/16/2019,18:17,2990.00,2990.00,2989.75,2989.75,11,73,84.00
10/16/2019,18:18,2989.75,2990.00,2989.75,2990.00,30,19,49.00
10/16/2019,18:19,2990.00,2990.00,2989.75,2989.75,30,2,32.00
10/16/2019,18:20,2990.00,2990.00,2990.00,2990.00,24,0,24.00
10/16/2019,18:21,2990.00,2990.25,2990.00,2990.00,4,32,36.00
10/16/2019,18:22,2990.00,2990.00,2989.75,2990.00,30,5,35.00
10/16/2019,18:23,2990.00,2990.00,2989.75,2990.00,7,34,41.00
10/16/2019,18:24,2989.75,2990.00,2989.50,2990.00,12,32,44.00
10/16/2019,18:25,2989.75,2989.75,2989.00,2989.00,0,82,82.00
10/16/2019,18:26,2989.25,2989.25,2989.00,2989.25,20,9,29.00
10/16/2019,18:27,2989.50,2989.50,2989.25,2989.50,17,3,20.00
10/16/2019,18:28,2989.50,2989.50,2989.00,2989.00,6,21,27.00
10/16/2019,18:29,2989.00,2989.00,2988.50,2988.75,51,49,100.00
10/16/2019,18:30,2988.75,2989.00,2988.50,2988.75,27,10,37.00
10/16/2019,18:31,2988.75,2989.25,2988.75,2989.00,61,6,67.00
10/16/2019,18:32,2989.25,2989.25,2989.00,2989.25,13,20,33.00
10/16/2019,18:33,2989.25,2989.25,2989.00,2989.25,30,2,32.00
10/16/2019,18:34,2989.00,2989.25,2989.00,2989.25,11,15,26.00
10/16/2019,18:35,2989.00,2989.50,2989.00,2989.00,22,27,49.00
10/16/2019,18:36,2989.00,2989.25,2989.00,2989.00,24,14,38.00
10/16/2019,18:37,2989.25,2989.25,2989.00,2989.00,3,57,60.00
10/16/2019,18:38,2989.00,2989.00,2989.00,2989.00,0,38,38.00
10/16/2019,18:39,2989.00,2989.25,2988.75,2988.75,1,32,33.00
10/16/2019,18:40,2988.75,2988.75,2988.75,2988.75,0,23,23.00
10/16/2019,18:41,2988.75,2988.75,2988.75,2988.75,0,125,125.00
10/16/2019,18:42,2989.00,2989.00,2988.75,2988.75,62,25,87.00
10/16/2019,18:43,2989.00,2989.00,2989.00,2989.00,52,0,52.00
10/16/2019,18:44,2989.00,2989.25,2988.75,2989.00,7,6,13.00
10/16/2019,18:45,2989.00,2989.25,2989.00,2989.00,21,30,51.00
10/16/2019,18:46,2989.00,2989.25,2989.00,2989.25,43,36,79.00
10/16/2019,18:47,2989.00,2989.25,2989.00,2989.00,4,54,58.00
10/16/2019,18:48,2989.00,2989.25,2989.00,2989.25,1,21,22.00
10/16/2019,18:49,2989.25,2989.25,2989.25,2989.25,1,0,1.00
10/16/2019,18:50,2989.25,2989.25,2989.00,2989.00,3,5,8.00
10/16/2019,18:51,2989.00,2989.00,2988.50,2988.50,23,47,70.00
10/16/2019,18:52,2988.50,2988.75,2988.50,2988.50,6,12,18.00
10/16/2019,18:53,2988.75,2988.75,2988.50,2988.50,32,10,42.00
10/16/2019,18:54,2988.75,2988.75,2987.50,2988.25,205,308,513.00
10/16/2019,18:55,2988.00,2988.50,2988.00,2988.25,28,47,75.00
10/16/2019,18:56,2988.25,2988.25,2987.25,2987.75,96,162,258.00
10/16/2019,18:57,2987.50,2987.75,2987.50,2987.75,10,30,40.00
10/16/2019,18:58,2987.50,2988.00,2987.50,2987.50,18,91,109.00
10/16/2019,18:59,2987.50,2988.00,2987.50,2988.00,32,95,127.00
10/16/2019,19:00,2988.00,2988.25,2987.75,2987.75,72,38,110.00
10/16/2019,19:01,2988.00,2988.00,2987.25,2988.00,345,222,567.00
10/16/2019,19:02,2988.00,2988.25,2987.75,2988.25,108,173,281.00
10/16/2019,19:03,2988.25,2988.25,2987.50,2987.75,132,144,276.00
10/16/2019,19:04,2987.75,2987.75,2986.50,2986.75,228,212,440.00
10/16/2019,19:05,2986.75,2986.75,2985.75,2986.75,329,443,772.00
10/16/2019,19:06,2986.75,2987.25,2986.50,2986.75,221,69,290.00
10/16/2019,19:07,2986.75,2987.25,2986.75,2987.00,68,99,167.00
10/16/2019,19:08,2987.00,2987.25,2986.50,2987.00,80,110,190.00
10/16/2019,19:09,2987.25,2987.50,2987.00,2987.25,82,68,150.00
10/16/2019,19:10,2987.25,2987.50,2986.75,2987.00,10,210,220.00
10/16/2019,19:11,2987.00,2987.50,2987.00,2987.25,207,69,276.00
10/16/2019,19:12,2987.25,2987.50,2987.00,2987.50,98,56,154.00
10/16/2019,19:13,2987.50,2987.50,2987.25,2987.25,55,47,102.00
10/16/2019,19:14,2987.50,2987.75,2987.50,2987.50,128,34,162.00
10/16/2019,19:15,2987.75,2987.75,2987.50,2987.75,67,3,70.00
10/16/2019,19:16,2987.75,2988.00,2987.75,2987.75,35,87,122.00
10/16/2019,19:17,2987.75,2987.75,2987.25,2987.75,79,67,146.00
10/16/2019,19:18,2987.50,2987.75,2987.50,2987.75,71,35,106.00
10/16/2019,19:19,2987.75,2988.00,2987.75,2987.75,57,20,77.00
10/16/2019,19:20,2987.75,2988.00,2987.75,2988.00,78,8,86.00
10/16/2019,19:21,2988.00,2988.25,2988.00,2988.00,67,102,169.00
10/16/2019,19:22,2988.00,2988.25,2988.00,2988.25,63,57,120.00
10/16/2019,19:23,2988.25,2988.50,2987.75,2987.75,51,132,183.00
10/16/2019,19:24,2988.00,2988.00,2988.00,2988.00,16,0,16.00
10/16/2019,19:25,2988.25,2988.75,2988.25,2988.75,102,35,137.00
10/16/2019,19:26,2988.75,2988.75,2988.25,2988.25,40,84,124.00
10/16/2019,19:27,2988.25,2988.50,2988.25,2988.25,4,70,74.00
10/16/2019,19:28,2988.50,2988.50,2988.00,2988.25,48,46,94.00
10/16/2019,19:29,2988.25,2988.50,2988.25,2988.25,3,45,48.00
10/16/2019,19:30,2988.00,2988.25,2988.00,2988.25,94,2,96.00
10/16/2019,19:31,2988.25,2989.25,2988.25,2989.25,278,40,318.00
10/16/2019,19:32,2989.00,2989.50,2988.75,2989.25,164,103,267.00
10/16/2019,19:33,2989.25,2989.25,2988.75,2989.00,110,27,137.00
10/16/2019,19:34,2989.25,2989.25,2989.00,2989.25,60,26,86.00
10/16/2019,19:35,2989.25,2989.50,2989.00,2989.25,46,21,67.00
10/16/2019,19:36,2989.25,2989.25,2988.75,2989.00,18,83,101.00
10/16/2019,19:37,2989.00,2989.00,2988.75,2988.75,0,53,53.00
10/16/2019,19:38,2988.75,2989.00,2988.50,2988.75,30,41,71.00
10/16/2019,19:39,2988.50,2988.75,2988.50,2988.75,76,56,132.00
10/16/2019,19:40,2988.75,2988.75,2988.50,2988.75,22,1,23.00
10/16/2019,19:41,2988.75,2989.00,2988.75,2989.00,42,0,42.00
10/16/2019,19:42,2989.00,2989.25,2989.00,2989.00,37,11,48.00
10/16/2019,19:43,2989.00,2989.00,2988.50,2988.50,0,116,116.00
10/16/2019,19:44,2988.75,2988.75,2988.25,2988.25,38,52,90.00
10/16/2019,19:45,2988.25,2988.25,2987.25,2987.75,150,211,361.00
10/16/2019,19:46,2987.75,2988.00,2987.50,2988.00,128,31,159.00
10/16/2019,19:47,2988.00,2988.25,2987.75,2988.00,45,79,124.00
10/16/2019,19:48,2988.00,2988.50,2988.00,2988.50,114,2,116.00
10/16/2019,19:49,2988.50,2988.50,2988.25,2988.25,22,64,86.00
10/16/2019,19:50,2988.25,2988.25,2988.25,2988.25,0,49,49.00
10/16/2019,19:51,2988.25,2988.25,2988.00,2988.00,58,67,125.00
10/16/2019,19:52,2988.00,2988.00,2987.25,2987.25,6,107,113.00
10/16/2019,19:53,2987.25,2988.00,2987.25,2988.00,110,21,131.00
10/16/2019,19:54,2988.00,2988.25,2988.00,2988.00,21,11,32.00
10/16/2019,19:55,2988.00,2988.25,2988.00,2988.25,41,22,63.00
10/16/2019,19:56,2988.50,2988.50,2988.25,2988.50,28,44,72.00
10/16/2019,19:57,2988.75,2988.75,2988.50,2988.50,1,42,43.00
10/16/2019,19:58,2988.75,2988.75,2988.50,2988.50,23,11,34.00
10/16/2019,19:59,2988.75,2988.75,2988.75,2988.75,21,0,21.00
10/16/2019,20:00,2988.75,2989.00,2988.75,2989.00,111,0,111.00
10/16/2019,20:01,2989.25,2989.50,2989.00,2989.25,62,124,186.00
10/16/2019,20:02,2989.25,2989.50,2989.25,2989.25,8,34,42.00
10/16/2019,20:03,2989.25,2989.25,2989.00,2989.25,2,8,10.00
10/16/2019,20:04,2989.00,2989.25,2988.75,2989.25,41,36,77.00
10/16/2019,20:05,2989.25,2989.25,2988.75,2989.00,50,25,75.00
10/16/2019,20:06,2989.00,2989.00,2988.75,2989.00,8,169,177.00
10/16/2019,20:07,2989.25,2989.50,2989.25,2989.50,150,0,150.00
10/16/2019,20:08,2989.50,2989.75,2989.50,2989.50,68,1,69.00
10/16/2019,20:09,2989.50,2989.75,2989.50,2989.50,44,63,107.00
10/16/2019,20:10,2989.50,2989.75,2989.50,2989.75,53,7,60.00
10/16/2019,20:11,2989.50,2989.75,2989.50,2989.75,60,27,87.00
10/16/2019,20:12,2989.75,2990.25,2989.75,2990.25,142,19,161.00
10/16/2019,20:13,2990.25,2990.50,2990.00,2990.50,100,3,103.00
10/16/2019,20:14,2990.25,2990.50,2990.00,2990.25,45,75,120.00
10/16/2019,20:15,2990.25,2990.25,2990.00,2990.25,94,4,98.00
10/16/2019,20:16,2990.25,2990.25,2989.50,2990.00,229,94,323.00
10/16/2019,20:17,2990.00,2990.00,2989.50,2990.00,189,235,424.00
10/16/2019,20:18,2989.75,2989.75,2989.50,2989.75,22,200,222.00
10/16/2019,20:19,2989.75,2990.00,2989.75,2989.75,115,180,295.00
10/16/2019,20:20,2990.00,2990.00,2989.75,2989.75,169,80,249.00
10/16/2019,20:21,2990.00,2990.00,2989.50,2990.00,199,90,289.00
10/16/2019,20:22,2990.00,2990.00,2989.50,2990.00,38,51,89.00
10/16/2019,20:23,2990.00,2990.25,2989.25,2989.50,148,125,273.00
10/16/2019,20:24,2989.50,2989.75,2989.50,2989.50,103,88,191.00
10/16/2019,20:25,2989.25,2989.75,2989.25,2989.75,138,57,195.00
10/16/2019,20:26,2990.00,2990.00,2989.75,2989.75,57,156,213.00
10/16/2019,20:27,2989.75,2990.00,2989.75,2989.75,10,160,170.00
10/16/2019,20:28,2989.75,2990.00,2989.50,2990.00,88,53,141.00
10/16/2019,20:29,2990.00,2990.00,2989.75,2989.75,72,95,167.00
10/16/2019,20:30,2989.75,2989.75,2989.50,2989.50,28,29,57.00
10/16/2019,20:31,2989.50,2989.75,2989.50,2989.50,34,48,82.00
10/16/2019,20:32,2989.50,2989.50,2989.00,2989.25,78,122,200.00
10/16/2019,20:33,2989.25,2989.25,2989.00,2989.00,88,113,201.00
10/16/2019,20:34,2988.75,2989.25,2988.50,2988.75,68,245,313.00
10/16/2019,20:35,2988.75,2988.75,2988.25,2988.50,128,76,204.00
10/16/2019,20:36,2988.50,2989.50,2988.25,2989.50,221,11,232.00
10/16/2019,20:37,2989.75,2990.25,2989.25,2990.25,81,60,141.00
10/16/2019,20:38,2990.25,2991.00,2990.00,2990.75,273,141,414.00
10/16/2019,20:39,2990.75,2990.75,2990.25,2990.50,108,29,137.00
10/16/2019,20:40,2990.50,2990.75,2990.25,2990.50,180,153,333.00
10/16/2019,20:41,2990.50,2991.00,2990.50,2991.00,157,38,195.00
10/16/2019,20:42,2990.75,2991.00,2990.25,2990.50,111,164,275.00
10/16/2019,20:43,2990.75,2991.00,2990.50,2990.75,108,64,172.00
10/16/2019,20:44,2990.75,2991.50,2990.75,2991.25,182,58,240.00
10/16/2019,20:45,2991.25,2991.75,2991.00,2991.50,93,130,223.00
10/16/2019,20:46,2991.50,2991.75,2991.25,2991.50,138,70,208.00
10/16/2019,20:47,2991.25,2991.75,2991.00,2991.00,83,55,138.00
10/16/2019,20:48,2991.25,2991.25,2990.75,2990.75,4,36,40.00
10/16/2019,20:49,2991.00,2991.25,2991.00,2991.25,51,0,51.00
10/16/2019,20:50,2991.25,2991.25,2991.00,2991.00,20,49,69.00
10/16/2019,20:51,2991.25,2991.50,2990.75,2991.00,112,118,230.00
10/16/2019,20:52,2990.75,2991.00,2990.50,2990.75,53,63,116.00
10/16/2019,20:53,2990.75,2990.75,2990.75,2990.75,27,0,27.00
10/16/2019,20:54,2991.00,2991.00,2990.75,2991.00,43,2,45.00
10/16/2019,20:55,2991.00,2991.75,2991.00,2991.75,176,1,177.00
10/16/2019,20:56,2991.75,2991.75,2991.25,2991.25,30,110,140.00
10/16/2019,20:57,2991.50,2991.50,2991.25,2991.50,47,3,50.00
10/16/2019,20:58,2991.50,2991.50,2991.25,2991.25,48,22,70.00
10/16/2019,20:59,2991.25,2991.50,2991.25,2991.50,1,69,70.00
10/16/2019,21:00,2991.25,2991.50,2991.25,2991.25,11,3,14.00
10/16/2019,21:01,2991.25,2991.75,2991.25,2991.50,61,56,117.00
10/16/2019,21:02,2991.50,2991.50,2991.25,2991.25,3,71,74.00
10/16/2019,21:03,2991.50,2992.00,2991.00,2991.00,76,135,211.00
10/16/2019,21:04,2991.00,2991.25,2990.75,2990.75,13,80,93.00
10/16/2019,21:05,2991.00,2991.00,2990.75,2991.00,132,4,136.00
10/16/2019,21:06,2991.00,2991.25,2991.00,2991.00,16,141,157.00
10/16/2019,21:07,2991.00,2991.75,2991.00,2991.25,235,42,277.00
10/16/2019,21:08,2991.25,2991.25,2991.00,2991.00,0,64,64.00
10/16/2019,21:09,2991.00,2991.00,2990.50,2990.50,0,195,195.00
10/16/2019,21:10,2990.50,2990.75,2990.50,2990.50,42,46,88.00
10/16/2019,21:11,2990.75,2990.75,2990.75,2990.75,53,0,53.00
10/16/2019,21:12,2990.75,2990.75,2990.75,2990.75,71,0,71.00
10/16/2019,21:13,2990.75,2991.25,2990.75,2991.25,120,1,121.00
10/16/2019,21:14,2991.25,2991.50,2991.00,2991.25,30,61,91.00
10/16/2019,21:15,2991.25,2991.25,2990.50,2990.75,10,98,108.00
10/16/2019,21:16,2990.50,2990.75,2990.50,2990.75,15,26,41.00
10/16/2019,21:17,2990.75,2990.75,2990.50,2990.75,35,3,38.00
10/16/2019,21:18,2990.75,2991.00,2990.75,2990.75,11,2,13.00
10/16/2019,21:19,2990.75,2991.00,2990.75,2991.00,79,9,88.00
10/16/2019,21:20,2991.00,2991.25,2991.00,2991.25,81,0,81.00
10/16/2019,21:21,2991.25,2991.50,2991.25,2991.25,61,115,176.00
10/16/2019,21:22,2991.50,2991.50,2991.25,2991.25,3,12,15.00
10/16/2019,21:23,2991.25,2991.25,2991.25,2991.25,0,76,76.00
10/16/2019,21:24,2991.25,2991.50,2991.00,2991.00,26,96,122.00
10/16/2019,21:25,2991.00,2991.00,2991.00,2991.00,0,54,54.00
10/16/2019,21:26,2991.00,2991.25,2991.00,2991.25,41,24,65.00
10/16/2019,21:27,2991.50,2991.50,2991.25,2991.50,83,32,115.00
10/16/2019,21:28,2991.75,2992.00,2991.75,2992.00,242,0,242.00
10/16/2019,21:29,2992.00,2992.00,2991.50,2991.75,59,80,139.00
10/16/2019,21:30,2991.75,2991.75,2991.50,2991.75,55,1,56.00
10/16/2019,21:31,2992.00,2992.25,2992.00,2992.25,130,35,165.00
10/16/2019,21:32,2992.25,2992.50,2992.25,2992.50,19,67,86.00
10/16/2019,21:33,2992.50,2992.50,2992.00,2992.00,80,92,172.00
10/16/2019,21:34,2992.00,2992.25,2991.75,2992.00,45,103,148.00
10/16/2019,21:35,2992.00,2992.25,2992.00,2992.25,79,0,79.00
10/16/2019,21:36,2992.25,2992.50,2992.25,2992.50,80,0,80.00
10/16/2019,21:37,2992.50,2992.50,2992.00,2992.25,352,35,387.00
10/16/2019,21:38,2992.25,2992.50,2992.25,2992.50,112,4,116.00
10/16/2019,21:39,2992.50,2992.75,2992.25,2992.25,49,70,119.00
10/16/2019,21:40,2992.50,2992.50,2992.00,2992.25,49,122,171.00
10/16/2019,21:41,2992.25,2992.25,2992.00,2992.00,3,6,9.00
10/16/2019,21:42,2992.00,2992.25,2992.00,2992.00,49,20,69.00
10/16/2019,21:43,2992.00,2992.00,2991.50,2991.75,59,166,225.00
10/16/2019,21:44,2991.75,2991.75,2991.75,2991.75,3,0,3.00
10/16/2019,21:45,2991.50,2992.00,2991.50,2992.00,17,9,26.00
10/16/2019,21:46,2992.00,2992.00,2991.50,2991.50,93,73,166.00
10/16/2019,21:47,2991.75,2991.75,2991.00,2991.00,76,135,211.00
10/16/2019,21:48,2991.25,2991.25,2991.00,2991.25,145,4,149.00
10/16/2019,21:49,2991.25,2991.25,2991.00,2991.25,63,1,64.00
10/16/2019,21:50,2991.25,2991.25,2991.00,2991.00,4,16,20.00
10/16/2019,21:51,2991.25,2991.25,2991.00,2991.00,4,78,82.00
10/16/2019,21:52,2990.75,2991.00,2990.75,2990.75,5,61,66.00
10/16/2019,21:53,2990.75,2991.00,2990.75,2991.00,8,59,67.00
10/16/2019,21:54,2991.00,2991.00,2990.75,2990.75,8,4,12.00
10/16/2019,21:55,2991.00,2991.00,2990.75,2991.00,60,48,108.00
10/16/2019,21:56,2991.00,2991.00,2990.75,2990.75,9,1,10.00
10/16/2019,21:57,2991.00,2991.00,2990.50,2990.50,2,47,49.00
10/16/2019,21:58,2990.50,2991.00,2990.50,2990.75,51,8,59.00
10/16/2019,21:59,2990.75,2990.75,2990.50,2990.75,8,43,51.00
10/16/2019,22:00,2990.75,2991.00,2990.75,2991.00,30,0,30.00
10/16/2019,22:01,2990.75,2991.00,2990.75,2990.75,9,72,81.00
10/16/2019,22:02,2991.00,2991.00,2990.50,2990.75,13,20,33.00
10/16/2019,22:03,2991.00,2991.25,2991.00,2991.25,18,0,18.00
10/16/2019,22:04,2991.25,2991.25,2991.00,2991.25,6,31,37.00
10/16/2019,22:05,2991.25,2991.25,2991.00,2991.25,3,17,20.00
10/16/2019,22:06,2991.00,2991.25,2991.00,2991.25,1,27,28.00
10/16/2019,22:07,2991.00,2991.00,2990.75,2991.00,32,16,48.00
10/16/2019,22:08,2991.00,2991.25,2991.00,2991.00,40,10,50.00
10/16/2019,22:09,2991.00,2991.00,2990.75,2990.75,0,44,44.00
10/16/2019,22:10,2990.75,2991.00,2990.75,2991.00,16,2,18.00
10/16/2019,22:11,2991.00,2991.00,2990.75,2991.00,20,1,21.00
10/16/2019,22:12,2990.75,2991.00,2990.75,2990.75,2,32,34.00
10/16/2019,22:13,2990.75,2991.00,2990.75,2990.75,1,40,41.00
10/16/2019,22:14,2990.75,2990.75,2990.25,2990.25,2,82,84.00
10/16/2019,22:15,2990.25,2990.25,2990.25,2990.25,0,95,95.00
10/16/2019,22:16,2990.50,2990.50,2990.25,2990.25,1,24,25.00
10/16/2019,22:17,2990.00,2990.25,2990.00,2990.00,2,60,62.00
10/16/2019,22:18,2990.25,2991.00,2990.25,2991.00,81,8,89.00
10/16/2019,22:19,2990.75,2991.00,2990.75,2990.75,22,16,38.00
10/16/2019,22:20,2990.75,2990.75,2990.75,2990.75,0,23,23.00
10/16/2019,22:21,2990.75,2990.75,2990.75,2990.75,0,96,96.00
10/16/2019,22:22,2990.75,2990.75,2990.75,2990.75,0,26,26.00
10/16/2019,22:23,2990.75,2990.75,2990.50,2990.75,2,8,10.00
10/16/2019,22:24,2990.50,2991.00,2990.50,2991.00,9,2,11.00
10/16/2019,22:25,2991.00,2991.00,2990.75,2990.75,36,5,41.00
10/16/2019,22:26,2991.00,2991.00,2990.75,2990.75,43,32,75.00
10/16/2019,22:27,2990.75,2991.00,2990.75,2990.75,3,26,29.00
10/16/2019,22:28,2990.75,2991.00,2990.50,2990.50,1,23,24.00
10/16/2019,22:29,2990.50,2990.50,2990.25,2990.50,28,34,62.00
10/16/2019,22:30,2990.50,2990.75,2990.50,2990.50,6,38,44.00
10/16/2019,22:31,2990.25,2990.50,2989.75,2989.75,20,113,133.00
10/16/2019,22:32,2989.75,2990.00,2989.75,2989.75,31,62,93.00
10/16/2019,22:33,2989.75,2989.75,2989.25,2989.75,43,121,164.00
10/16/2019,22:34,2989.75,2989.75,2989.75,2989.75,39,0,39.00
10/16/2019,22:35,2990.00,2990.00,2989.50,2989.50,5,30,35.00
10/16/2019,22:36,2989.50,2989.75,2989.50,2989.75,44,1,45.00
10/16/2019,22:37,2989.75,2990.00,2989.75,2989.75,44,16,60.00
10/16/2019,22:38,2989.75,2990.00,2989.75,2989.75,4,27,31.00
10/16/2019,22:39,2989.75,2989.75,2989.25,2989.25,23,77,100.00
10/16/2019,22:40,2989.25,2989.50,2989.25,2989.50,52,3,55.00
10/16/2019,22:41,2989.50,2989.50,2989.50,2989.50,54,0,54.00
10/16/2019,22:42,2989.25,2989.50,2989.25,2989.25,1,42,43.00
10/16/2019,22:43,2989.25,2989.50,2989.25,2989.50,4,4,8.00
10/16/2019,22:44,2989.50,2989.50,2989.25,2989.25,32,44,76.00
10/16/2019,22:45,2989.25,2989.50,2989.00,2989.00,103,52,155.00
10/16/2019,22:46,2989.25,2989.25,2989.00,2989.25,102,1,103.00
10/16/2019,22:47,2989.25,2989.50,2989.25,2989.25,6,10,16.00
10/16/2019,22:48,2989.25,2989.25,2989.00,2989.25,27,15,42.00
10/16/2019,22:49,2989.50,2989.75,2989.25,2989.50,74,19,93.00
10/16/2019,22:50,2989.50,2989.50,2989.25,2989.50,4,7,11.00
10/16/2019,22:51,2989.50,2989.50,2989.25,2989.50,3,1,4.00
10/16/2019,22:52,2989.50,2989.75,2989.50,2989.75,40,1,41.00
10/16/2019,22:53,2989.50,2989.50,2989.25,2989.50,31,39,70.00
10/16/2019,22:54,2989.50,2989.75,2989.50,2989.75,15,1,16.00
10/16/2019,22:55,2989.75,2989.75,2989.50,2989.75,30,1,31.00
10/16/2019,22:56,2989.75,2989.75,2989.75,2989.75,5,0,5.00
10/16/2019,22:57,2989.75,2989.75,2989.75,2989.75,2,0,2.00
10/16/2019,22:58,2989.50,2989.75,2989.25,2989.75,74,89,163.00
10/16/2019,22:59,2989.75,2989.75,2989.50,2989.50,17,32,49.00
10/16/2019,23:00,2989.50,2990.00,2989.50,2990.00,50,1,51.00
10/16/2019,23:01,2989.75,2989.75,2989.50,2989.50,33,105,138.00
10/16/2019,23:02,2989.50,2989.50,2989.25,2989.25,0,35,35.00
10/16/2019,23:03,2989.25,2989.50,2989.25,2989.50,1,1,2.00
10/16/2019,23:04,2989.50,2989.50,2989.50,2989.50,34,0,34.00
10/16/2019,23:05,2989.50,2989.75,2989.50,2989.75,20,0,20.00
10/16/2019,23:06,2989.50,2989.50,2989.50,2989.50,0,4,4.00
10/16/2019,23:08,2989.50,2989.75,2989.50,2989.50,5,7,12.00
10/16/2019,23:10,2989.75,2990.00,2989.75,2989.75,11,3,14.00
10/16/2019,23:11,2990.00,2990.00,2989.50,2989.75,2,80,82.00
10/16/2019,23:12,2989.75,2989.75,2989.75,2989.75,26,0,26.00
10/16/2019,23:13,2990.00,2990.00,2989.75,2989.75,3,1,4.00
10/16/2019,23:14,2990.00,2990.00,2990.00,2990.00,2,0,2.00
10/16/2019,23:15,2990.00,2990.00,2989.75,2989.75,13,1,14.00
10/16/2019,23:16,2990.00,2990.00,2989.75,2989.75,1,30,31.00
10/16/2019,23:17,2989.75,2989.75,2989.50,2989.50,0,19,19.00
10/16/2019,23:18,2989.75,2989.75,2989.75,2989.75,76,0,76.00
10/16/2019,23:19,2989.75,2989.75,2989.50,2989.50,1,16,17.00
10/16/2019,23:20,2989.75,2990.25,2989.50,2990.00,162,61,223.00
10/16/2019,23:21,2990.00,2990.00,2990.00,2990.00,64,0,64.00
10/16/2019,23:22,2990.25,2990.25,2990.00,2990.00,11,1,12.00
10/16/2019,23:23,2990.25,2990.25,2990.25,2990.25,3,0,3.00
10/16/2019,23:24,2990.00,2990.25,2990.00,2990.25,44,18,62.00
10/16/2019,23:25,2990.25,2990.50,2990.25,2990.50,6,0,6.00
10/16/2019,23:26,2990.25,2990.25,2990.25,2990.25,0,76,76.00
10/16/2019,23:27,2990.25,2990.25,2990.25,2990.25,0,25,25.00
10/16/2019,23:28,2990.25,2990.50,2990.25,2990.25,1,40,41.00
10/16/2019,23:29,2990.25,2990.25,2990.25,2990.25,0,8,8.00
10/16/2019,23:30,2990.00,2990.25,2990.00,2990.25,29,1,30.00
10/16/2019,23:31,2990.50,2990.50,2990.50,2990.50,96,0,96.00
10/16/2019,23:32,2990.50,2990.75,2990.25,2990.25,54,57,111.00
10/16/2019,23:33,2990.25,2990.50,2990.25,2990.50,33,1,34.00
10/16/2019,23:34,2990.25,2990.50,2990.25,2990.25,12,48,60.00
10/16/2019,23:35,2990.25,2990.25,2990.25,2990.25,0,3,3.00
10/16/2019,23:36,2990.25,2990.25,2989.75,2990.00,10,97,107.00
10/16/2019,23:37,2989.75,2990.00,2989.75,2989.75,1,8,9.00
10/16/2019,23:38,2989.75,2990.00,2989.75,2990.00,47,5,52.00
10/16/2019,23:39,2990.00,2990.00,2990.00,2990.00,47,0,47.00
10/16/2019,23:40,2990.00,2990.25,2990.00,2990.00,12,25,37.00
10/16/2019,23:41,2990.25,2990.25,2990.25,2990.25,8,0,8.00
10/16/2019,23:42,2990.25,2990.25,2990.25,2990.25,27,0,27.00
10/16/2019,23:43,2990.25,2990.25,2990.25,2990.25,21,0,21.00
10/16/2019,23:44,2990.00,2990.25,2990.00,2990.25,59,1,60.00
10/16/2019,23:45,2990.00,2990.50,2990.00,2990.50,34,2,36.00
10/16/2019,23:46,2990.50,2990.50,2990.25,2990.50,13,8,21.00
10/16/2019,23:47,2990.25,2990.25,2990.25,2990.25,0,2,2.00
10/16/2019,23:48,2990.50,2990.75,2990.50,2990.75,55,0,55.00
10/16/2019,23:49,2990.75,2991.00,2990.50,2991.00,65,4,69.00
10/16/2019,23:50,2990.75,2991.00,2990.75,2990.75,7,108,115.00
10/16/2019,23:51,2990.75,2991.00,2990.75,2991.00,2,13,15.00
10/16/2019,23:52,2990.75,2990.75,2990.75,2990.75,0,9,9.00
10/16/2019,23:53,2990.75,2990.75,2990.50,2990.50,0,13,13.00
10/16/2019,23:54,2990.50,2990.75,2990.25,2990.50,36,15,51.00
10/16/2019,23:55,2990.50,2990.75,2990.50,2990.50,2,27,29.00
10/16/2019,23:56,2990.50,2990.50,2990.50,2990.50,0,27,27.00
10/16/2019,23:57,2990.25,2990.50,2990.25,2990.50,16,6,22.00
10/16/2019,23:59,2990.25,2990.25,2990.25,2990.25,0,47,47.00
10/17/2019,00:00,2990.00,2990.00,2990.00,2990.00,0,62,62.00
10/17/2019,00:01,2990.25,2990.25,2990.00,2990.00,8,52,60.00
10/17/2019,00:02,2990.00,2990.00,2989.75,2990.00,3,33,36.00
10/17/2019,00:03,2990.00,2990.00,2990.00,2990.00,48,0,48.00
10/17/2019,00:04,2990.00,2990.00,2990.00,2990.00,17,0,17.00
10/17/2019,00:05,2990.00,2990.25,2990.00,2990.25,102,1,103.00
10/17/2019,00:06,2990.25,2990.50,2990.25,2990.50,13,0,13.00
10/17/2019,00:07,2990.50,2990.50,2990.25,2990.50,30,6,36.00
10/17/2019,00:08,2990.25,2990.50,2990.25,2990.50,16,6,22.00
10/17/2019,00:09,2990.50,2990.50,2990.25,2990.25,1,1,2.00
10/17/2019,00:10,2990.50,2990.50,2989.75,2989.75,1,123,124.00
10/17/2019,00:11,2989.75,2990.00,2989.75,2989.75,36,12,48.00
10/17/2019,00:12,2990.00,2990.00,2990.00,2990.00,24,0,24.00
10/17/2019,00:13,2990.00,2990.00,2989.75,2989.75,2,11,13.00
10/17/2019,00:14,2990.00,2990.00,2990.00,2990.00,30,0,30.00
10/17/2019,00:15,2990.00,2990.00,2989.75,2989.75,3,35,38.00
10/17/2019,00:16,2989.50,2989.75,2989.00,2989.25,16,142,158.00
10/17/2019,00:17,2989.25,2989.25,2989.25,2989.25,0,51,51.00
10/17/2019,00:18,2989.25,2989.50,2989.25,2989.50,7,55,62.00
10/17/2019,00:19,2989.25,2989.25,2989.25,2989.25,0,20,20.00
10/17/2019,00:20,2989.25,2989.50,2989.00,2989.25,5,88,93.00
10/17/2019,00:21,2989.00,2989.00,2988.75,2988.75,28,111,139.00
10/17/2019,00:22,2988.75,2989.00,2988.75,2989.00,24,3,27.00
10/17/2019,00:23,2989.00,2989.25,2989.00,2989.25,33,24,57.00
10/17/2019,00:24,2989.00,2989.25,2989.00,2989.25,16,4,20.00
10/17/2019,00:25,2989.00,2989.25,2989.00,2989.25,40,1,41.00
10/17/2019,00:26,2989.50,2989.50,2989.25,2989.50,53,21,74.00
10/17/2019,00:27,2989.25,2989.25,2989.25,2989.25,0,68,68.00
10/17/2019,00:28,2989.50,2989.50,2989.25,2989.25,3,1,4.00
10/17/2019,00:29,2989.50,2989.50,2989.25,2989.25,1,1,2.00
10/17/2019,00:30,2989.50,2989.50,2989.25,2989.50,49,5,54.00
10/17/2019,00:31,2989.50,2989.75,2989.25,2989.50,39,46,85.00
10/17/2019,00:32,2989.50,2989.50,2988.75,2989.00,23,101,124.00
10/17/2019,00:33,2989.00,2989.25,2988.50,2988.75,72,101,173.00
10/17/2019,00:34,2988.75,2988.75,2988.75,2988.75,26,0,26.00
10/17/2019,00:35,2989.00,2989.00,2988.75,2988.75,9,10,19.00
10/17/2019,00:36,2989.00,2989.25,2989.00,2989.25,45,5,50.00
10/17/2019,00:37,2989.25,2989.50,2989.00,2989.00,67,25,92.00
10/17/2019,00:38,2989.25,2989.25,2989.00,2989.25,3,6,9.00
10/17/2019,00:39,2989.25,2989.75,2989.25,2989.50,127,36,163.00
10/17/2019,00:40,2989.50,2989.75,2989.25,2989.25,3,79,82.00
10/17/2019,00:41,2989.50,2989.50,2989.25,2989.25,39,18,57.00
10/17/2019,00:42,2989.25,2989.25,2989.25,2989.25,0,7,7.00
10/17/2019,00:43,2989.50,2989.50,2989.25,2989.50,12,6,18.00
10/17/2019,00:44,2989.50,2989.50,2989.25,2989.50,109,4,113.00
10/17/2019,00:45,2989.50,2989.50,2989.50,2989.50,1,0,1.00
10/17/2019,00:46,2989.50,2989.50,2989.25,2989.25,46,69,115.00
10/17/2019,00:47,2989.00,2989.25,2989.00,2989.25,4,1,5.00
10/17/2019,00:48,2989.00,2989.25,2988.75,2988.75,2,176,178.00
10/17/2019,00:49,2988.75,2989.00,2987.75,2987.75,136,346,482.00
10/17/2019,00:50,2987.75,2987.75,2987.25,2987.50,106,302,408.00
10/17/2019,00:51,2987.50,2988.25,2987.25,2988.00,145,92,237.00
10/17/2019,00:52,2988.00,2988.00,2987.00,2987.25,61,295,356.00
10/17/2019,00:53,2987.25,2987.75,2987.25,2987.50,22,89,111.00
10/17/2019,00:54,2987.50,2987.75,2987.00,2987.50,138,61,199.00
10/17/2019,00:55,2987.50,2987.75,2987.50,2987.50,55,63,118.00
10/17/2019,00:56,2987.25,2987.25,2987.00,2987.25,63,45,108.00
10/17/2019,00:57,2987.25,2987.25,2987.25,2987.25,58,0,58.00
10/17/2019,00:58,2987.25,2987.25,2987.00,2987.00,51,99,150.00
10/17/2019,00:59,2987.00,2987.00,2986.50,2986.50,95,64,159.00
10/17/2019,01:00,2986.50,2986.75,2986.25,2986.50,14,120,134.00
10/17/2019,01:01,2986.25,2987.00,2986.25,2986.75,231,85,316.00
10/17/2019,01:02,2987.00,2987.25,2986.75,2987.25,179,62,241.00
10/17/2019,01:03,2987.50,2987.75,2987.25,2987.25,216,28,244.00
10/17/2019,01:04,2987.50,2987.50,2987.25,2987.25,6,73,79.00
10/17/2019,01:05,2987.50,2987.50,2986.75,2986.75,32,71,103.00
10/17/2019,01:06,2986.75,2986.75,2985.75,2986.25,154,330,484.00
10/17/2019,01:07,2986.25,2986.75,2986.00,2986.50,199,20,219.00
10/17/2019,01:08,2986.75,2986.75,2986.50,2986.75,135,1,136.00
10/17/2019,01:09,2987.00,2987.25,2986.75,2987.00,21,118,139.00
10/17/2019,01:10,2987.00,2987.25,2986.75,2987.00,15,31,46.00
10/17/2019,01:11,2987.00,2987.50,2987.00,2987.50,91,42,133.00
10/17/2019,01:12,2987.25,2987.50,2987.00,2987.00,3,151,154.00
10/17/2019,01:13,2987.25,2987.25,2986.50,2986.50,5,197,202.00
10/17/2019,01:14,2986.50,2986.75,2986.50,2986.50,3,98,101.00
10/17/2019,01:15,2986.75,2986.75,2986.75,2986.75,139,0,139.00
10/17/2019,01:16,2987.00,2987.00,2986.75,2987.00,21,65,86.00
10/17/2019,01:17,2986.75,2987.00,2986.50,2986.50,1,34,35.00
10/17/2019,01:18,2986.75,2986.75,2986.25,2986.25,38,102,140.00
10/17/2019,01:19,2986.25,2986.50,2985.25,2985.50,65,331,396.00
10/17/2019,01:20,2985.50,2986.00,2985.25,2985.50,63,106,169.00
10/17/2019,01:21,2985.50,2986.00,2985.50,2986.00,35,1,36.00
10/17/2019,01:22,2985.75,2986.00,2985.75,2986.00,5,2,7.00
10/17/2019,01:23,2985.75,2986.25,2985.75,2986.25,57,36,93.00
10/17/2019,01:24,2986.25,2986.25,2985.75,2985.75,74,172,246.00
10/17/2019,01:25,2985.75,2985.75,2985.50,2985.75,22,81,103.00
10/17/2019,01:26,2985.75,2986.00,2985.75,2986.00,29,1,30.00
10/17/2019,01:27,2986.00,2986.25,2986.00,2986.25,59,2,61.00
10/17/2019,01:28,2986.00,2986.25,2985.75,2986.00,19,53,72.00
10/17/2019,01:29,2986.25,2986.25,2986.00,2986.25,12,10,22.00
10/17/2019,01:30,2986.25,2986.25,2985.75,2985.75,3,38,41.00
10/17/2019,01:31,2985.75,2986.25,2985.75,2986.25,124,26,150.00
10/17/2019,01:32,2986.25,2986.25,2986.00,2986.00,45,88,133.00
10/17/2019,01:33,2986.00,2986.50,2985.75,2986.25,27,46,73.00
10/17/2019,01:34,2986.25,2986.50,2986.00,2986.25,33,83,116.00
10/17/2019,01:35,2986.00,2986.50,2986.00,2986.25,42,22,64.00
10/17/2019,01:36,2986.50,2986.50,2986.25,2986.50,201,14,215.00
10/17/2019,01:37,2986.75,2987.25,2986.50,2987.25,207,10,217.00
10/17/2019,01:38,2987.25,2987.25,2987.00,2987.25,14,3,17.00
10/17/2019,01:39,2987.00,2987.25,2987.00,2987.00,16,108,124.00
10/17/2019,01:40,2987.00,2987.00,2986.75,2987.00,2,62,64.00
10/17/2019,01:41,2986.75,2987.25,2986.75,2987.00,108,85,193.00
10/17/2019,01:42,2987.00,2987.25,2987.00,2987.25,27,14,41.00
10/17/2019,01:43,2987.25,2987.50,2987.25,2987.25,31,4,35.00
10/17/2019,01:44,2987.25,2987.50,2987.00,2987.25,16,95,111.00
10/17/2019,01:45,2987.00,2987.25,2986.75,2986.75,31,107,138.00
10/17/2019,01:46,2987.00,2987.00,2987.00,2987.00,88,0,88.00
10/17/2019,01:47,2987.00,2987.00,2986.75,2987.00,68,3,71.00
10/17/2019,01:48,2987.00,2987.00,2986.75,2986.75,4,81,85.00
10/17/2019,01:49,2986.75,2987.00,2986.75,2987.00,177,1,178.00
10/17/2019,01:50,2987.00,2987.50,2987.00,2987.25,362,90,452.00
10/17/2019,01:51,2987.00,2987.25,2987.00,2987.00,6,171,177.00
10/17/2019,01:52,2987.00,2987.00,2986.75,2987.00,7,122,129.00
10/17/2019,01:53,2987.00,2987.00,2987.00,2987.00,311,0,311.00
10/17/2019,01:54,2987.00,2987.75,2987.00,2987.25,587,232,819.00
10/17/2019,01:55,2987.25,2987.25,2986.75,2987.00,8,197,205.00
10/17/2019,01:56,2986.75,2987.00,2986.75,2987.00,62,47,109.00
10/17/2019,01:57,2986.75,2987.00,2986.50,2986.50,16,58,74.00
10/17/2019,01:58,2986.75,2986.75,2986.50,2986.75,11,10,21.00
10/17/2019,01:59,2986.50,2986.75,2986.00,2986.00,159,99,258.00
10/17/2019,02:00,2986.25,2986.25,2986.00,2986.00,7,114,121.00
10/17/2019,02:01,2986.25,2987.00,2986.00,2986.50,478,304,782.00
10/17/2019,02:02,2986.75,2987.00,2986.50,2986.50,162,307,469.00
10/17/2019,02:03,2986.50,2986.50,2986.00,2986.00,72,183,255.00
10/17/2019,02:04,2986.25,2986.75,2986.00,2986.75,169,54,223.00
10/17/2019,02:05,2986.75,2987.00,2986.75,2987.00,232,2,234.00
10/17/2019,02:06,2987.00,2987.25,2986.75,2986.75,303,241,544.00
10/17/2019,02:07,2986.75,2986.75,2986.25,2986.50,102,199,301.00
10/17/2019,02:08,2986.50,2987.25,2986.25,2987.25,194,49,243.00
10/17/2019,02:09,2987.25,2988.25,2987.25,2988.00,313,138,451.00
10/17/2019,02:10,2988.00,2989.25,2988.00,2989.25,273,97,370.00
10/17/2019,02:11,2989.25,2989.50,2988.75,2988.75,119,183,302.00
10/17/2019,02:12,2988.75,2989.25,2988.75,2989.00,127,13,140.00
10/17/2019,02:13,2989.00,2989.25,2989.00,2989.00,6,129,135.00
10/17/2019,02:14,2989.00,2989.50,2988.50,2989.50,166,160,326.00
10/17/2019,02:15,2989.50,2990.00,2989.25,2989.25,254,220,474.00
10/17/2019,02:16,2989.25,2989.75,2989.00,2989.25,223,132,355.00
10/17/2019,02:17,2989.25,2989.50,2989.00,2989.00,68,135,203.00
10/17/2019,02:18,2989.00,2989.00,2988.75,2989.00,84,81,165.00
10/17/2019,02:19,2989.00,2989.00,2988.50,2988.75,169,53,222.00
10/17/2019,02:20,2989.00,2989.00,2988.50,2989.00,240,30,270.00
10/17/2019,02:21,2989.00,2989.25,2988.75,2988.75,16,131,147.00
10/17/2019,02:22,2989.00,2989.50,2988.75,2989.50,225,40,265.00
10/17/2019,02:23,2989.75,2990.50,2989.50,2990.00,166,121,287.00
10/17/2019,02:24,2990.00,2990.00,2989.25,2989.25,37,227,264.00
10/17/2019,02:25,2989.25,2989.50,2989.00,2989.25,84,66,150.00
10/17/2019,02:26,2989.00,2989.50,2989.00,2989.00,135,227,362.00
10/17/2019,02:27,2989.00,2989.00,2988.50,2988.75,79,71,150.00
10/17/2019,02:28,2988.75,2988.75,2988.25,2988.50,135,62,197.00
10/17/2019,02:29,2988.50,2989.25,2988.25,2989.25,242,6,248.00
10/17/2019,02:30,2989.25,2989.50,2989.00,2989.00,25,114,139.00
10/17/2019,02:31,2989.00,2989.75,2989.00,2989.50,60,32,92.00
10/17/2019,02:32,2989.50,2990.50,2989.50,2990.00,91,148,239.00
10/17/2019,02:33,2990.00,2990.25,2990.00,2990.00,52,138,190.00
10/17/2019,02:34,2990.00,2990.25,2989.50,2989.75,91,40,131.00
10/17/2019,02:35,2989.75,2990.50,2989.75,2990.25,299,132,431.00
10/17/2019,02:36,2990.25,2990.25,2989.75,2989.75,69,21,90.00
10/17/2019,02:37,2989.75,2989.75,2988.75,2989.25,89,237,326.00
10/17/2019,02:38,2989.50,2989.50,2989.00,2989.50,76,61,137.00
10/17/2019,02:39,2989.50,2990.00,2989.50,2990.00,97,6,103.00
10/17/2019,02:40,2990.00,2990.25,2989.50,2990.00,103,87,190.00
10/17/2019,02:41,2990.00,2990.25,2990.00,2990.25,47,140,187.00
10/17/2019,02:42,2990.25,2991.50,2990.25,2991.00,289,58,347.00
10/17/2019,02:43,2991.25,2991.25,2990.25,2990.50,167,119,286.00
10/17/2019,02:44,2990.75,2991.00,2990.50,2991.00,97,4,101.00
10/17/2019,02:45,2990.75,2991.00,2990.75,2991.00,72,158,230.00
10/17/2019,02:46,2990.75,2991.75,2990.75,2991.50,319,116,435.00
10/17/2019,02:47,2991.25,2991.75,2990.75,2991.50,203,122,325.00
10/17/2019,02:48,2991.25,2992.00,2991.25,2991.75,172,251,423.00
10/17/2019,02:49,2991.75,2993.00,2991.75,2993.00,350,95,445.00
10/17/2019,02:50,2992.75,2993.00,2992.50,2993.00,164,199,363.00
10/17/2019,02:51,2992.75,2993.25,2992.75,2993.00,182,106,288.00
10/17/2019,02:52,2993.25,2993.25,2992.75,2992.75,63,170,233.00
10/17/2019,02:53,2992.75,2993.00,2992.25,2992.75,117,145,262.00
10/17/2019,02:54,2992.75,2992.75,2992.50,2992.75,118,43,161.00
10/17/2019,02:55,2992.75,2993.00,2992.50,2992.75,166,121,287.00
10/17/2019,02:56,2992.75,2993.75,2992.75,2993.50,204,74,278.00
10/17/2019,02:57,2993.50,2993.75,2993.25,2993.75,346,239,585.00
10/17/2019,02:58,2993.75,2993.75,2993.00,2993.25,218,265,483.00
10/17/2019,02:59,2993.25,2993.50,2992.50,2992.50,117,533,650.00
10/17/2019,03:00,2992.50,2992.50,2992.00,2992.25,200,249,449.00
10/17/2019,03:01,2992.25,2992.75,2992.00,2992.25,122,287,409.00
10/17/2019,03:02,2992.00,2992.50,2991.50,2992.25,359,234,593.00
10/17/2019,03:03,2992.25,2992.25,2991.75,2992.25,58,72,130.00
10/17/2019,03:04,2992.25,2993.00,2992.00,2992.50,294,241,535.00
10/17/2019,03:05,2992.25,2992.50,2992.00,2992.50,104,61,165.00
10/17/2019,03:06,2992.75,2993.25,2992.75,2992.75,103,145,248.00
10/17/2019,03:07,2992.50,2993.00,2992.50,2993.00,101,47,148.00
10/17/2019,03:08,2992.75,2993.00,2992.50,2992.75,147,209,356.00
10/17/2019,03:09,2992.50,2993.50,2992.50,2993.25,268,141,409.00
10/17/2019,03:10,2993.25,2994.25,2993.00,2993.75,334,242,576.00
10/17/2019,03:11,2993.75,2994.00,2993.50,2993.75,173,136,309.00
10/17/2019,03:12,2994.00,2995.00,2993.75,2995.00,555,36,591.00
10/17/2019,03:13,2994.75,2995.00,2994.25,2995.00,270,315,585.00
10/17/2019,03:14,2995.00,2995.00,2994.50,2994.50,11,140,151.00
10/17/2019,03:15,2994.25,2994.50,2994.25,2994.25,1,268,269.00
10/17/2019,03:16,2994.25,2994.75,2994.25,2994.75,40,70,110.00
10/17/2019,03:17,2994.75,2994.75,2994.50,2994.50,3,85,88.00
10/17/2019,03:18,2994.25,2994.50,2994.00,2994.00,74,204,278.00
10/17/2019,03:19,2993.75,2994.25,2993.75,2994.00,145,10,155.00
10/17/2019,03:20,2994.00,2994.25,2994.00,2994.25,2,88,90.00
10/17/2019,03:21,2994.25,2994.25,2994.00,2994.00,2,112,114.00
10/17/2019,03:22,2993.75,2994.00,2993.75,2993.75,1,169,170.00
10/17/2019,03:23,2993.75,2994.00,2993.75,2993.75,2,166,168.00
10/17/2019,03:24,2993.75,2994.00,2993.75,2993.75,1,87,88.00
10/17/2019,03:25,2993.75,2994.00,2993.50,2993.50,73,148,221.00
10/17/2019,03:26,2993.50,2993.75,2993.25,2993.25,18,183,201.00
10/17/2019,03:27,2993.50,2993.75,2993.25,2993.75,116,1,117.00
10/17/2019,03:28,2993.75,2994.00,2993.75,2993.75,26,66,92.00
10/17/2019,03:29,2993.50,2993.75,2993.50,2993.50,17,163,180.00
10/17/2019,03:30,2993.50,2993.75,2993.25,2993.25,11,224,235.00
10/17/2019,03:31,2993.50,2993.50,2993.00,2993.50,256,464,720.00
10/17/2019,03:32,2993.25,2993.75,2993.25,2993.50,70,6,76.00
10/17/2019,03:33,2993.50,2993.75,2993.25,2993.25,13,143,156.00
10/17/2019,03:34,2993.00,2993.25,2993.00,2993.25,35,122,157.00
10/17/2019,03:35,2993.25,2993.25,2993.00,2993.00,25,133,158.00
10/17/2019,03:36,2993.25,2993.50,2993.00,2993.00,71,54,125.00
10/17/2019,03:37,2993.00,2993.25,2992.75,2993.00,52,81,133.00
10/17/2019,03:38,2993.25,2994.25,2992.75,2994.00,380,50,430.00
10/17/2019,03:39,2994.25,2995.75,2994.00,2995.75,835,370,1205.00
10/17/2019,03:40,2995.75,2997.50,2995.50,2997.00,1164,561,1725.00
10/17/2019,03:41,2996.75,2997.00,2995.75,2996.00,408,580,988.00
10/17/2019,03:42,2996.25,2996.25,2995.75,2996.00,192,240,432.00
10/17/2019,03:43,2996.00,2996.25,2995.75,2996.25,184,153,337.00
10/17/2019,03:44,2996.25,2996.25,2995.25,2995.75,212,124,336.00
10/17/2019,03:45,2995.50,2996.00,2995.50,2995.50,89,68,157.00
10/17/2019,03:46,2995.25,2995.75,2995.25,2995.75,69,115,184.00
10/17/2019,03:47,2995.75,2996.00,2995.50,2996.00,131,56,187.00
10/17/2019,03:48,2996.00,2996.75,2996.00,2996.25,224,90,314.00
10/17/2019,03:49,2996.25,2996.75,2996.00,2996.75,166,51,217.00
10/17/2019,03:50,2996.50,2997.00,2996.50,2996.75,31,186,217.00
10/17/2019,03:51,2996.75,2996.75,2995.75,2996.25,100,235,335.00
10/17/2019,03:52,2996.00,2996.25,2995.75,2995.75,29,337,366.00
10/17/2019,03:53,2995.75,2995.75,2995.25,2995.50,69,147,216.00
10/17/2019,03:54,2995.50,2995.50,2995.25,2995.50,122,8,130.00
10/17/2019,03:55,2995.50,2995.50,2994.50,2994.50,184,212,396.00
10/17/2019,03:56,2994.50,2995.00,2994.50,2994.75,85,44,129.00
10/17/2019,03:57,2994.75,2995.00,2994.50,2994.75,49,118,167.00
10/17/2019,03:58,2994.75,2995.00,2994.75,2994.75,6,82,88.00
10/17/2019,03:59,2995.00,2995.00,2994.75,2994.75,111,2,113.00
10/17/2019,04:00,2994.75,2995.00,2994.25,2994.25,65,233,298.00
10/17/2019,04:01,2994.25,2995.00,2993.75,2993.75,155,464,619.00
10/17/2019,04:02,2993.75,2993.75,2992.75,2993.00,262,316,578.00
10/17/2019,04:03,2993.00,2993.25,2993.00,2993.25,310,79,389.00
10/17/2019,04:04,2993.25,2993.50,2992.50,2992.75,146,232,378.00
10/17/2019,04:05,2992.50,2993.25,2992.50,2993.25,510,32,542.00
10/17/2019,04:06,2993.25,2993.25,2993.00,2993.00,71,172,243.00
10/17/2019,04:07,2993.00,2993.50,2992.75,2993.50,247,76,323.00
10/17/2019,04:08,2993.50,2993.50,2992.75,2992.75,37,139,176.00
10/17/2019,04:09,2992.75,2993.25,2992.75,2993.25,98,1,99.00
10/17/2019,04:10,2993.25,2993.25,2992.50,2992.75,100,214,314.00
10/17/2019,04:11,2992.75,2993.50,2992.75,2993.25,140,225,365.00
10/17/2019,04:12,2993.25,2993.50,2993.25,2993.25,9,93,102.00
10/17/2019,04:13,2993.25,2993.50,2993.00,2993.00,7,109,116.00
10/17/2019,04:14,2993.00,2993.25,2992.75,2993.00,44,95,139.00
10/17/2019,04:15,2993.00,2993.75,2992.75,2993.50,174,139,313.00
10/17/2019,04:16,2993.25,2993.25,2992.50,2992.75,18,94,112.00
10/17/2019,04:17,2992.75,2993.25,2992.75,2993.00,114,63,177.00
10/17/2019,04:18,2992.75,2992.75,2991.75,2992.00,55,409,464.00
10/17/2019,04:19,2992.00,2993.00,2992.00,2993.00,181,149,330.00
10/17/2019,04:20,2992.75,2993.25,2992.75,2993.00,76,86,162.00
10/17/2019,04:21,2993.00,2993.50,2993.00,2993.25,128,113,241.00
10/17/2019,04:22,2993.00,2993.50,2993.00,2993.00,45,21,66.00
10/17/2019,04:23,2993.25,2993.50,2993.25,2993.25,56,6,62.00
10/17/2019,04:24,2993.25,2993.75,2993.00,2993.75,58,32,90.00
10/17/2019,04:25,2993.75,2993.75,2993.25,2993.75,47,60,107.00
10/17/2019,04:26,2993.75,2994.00,2993.50,2994.00,85,2,87.00
10/17/2019,04:27,2994.00,2994.75,2993.75,2993.75,498,314,812.00
10/17/2019,04:28,2993.75,2995.00,2993.75,2994.75,106,230,336.00
10/17/2019,04:29,2994.75,2997.50,2994.75,2996.75,1073,689,1762.00
10/17/2019,04:30,2996.75,2997.50,2996.25,2996.50,207,516,723.00
10/17/2019,04:31,2996.50,2997.50,2995.75,2997.50,654,533,1187.00
10/17/2019,04:32,2997.50,2999.75,2997.50,2999.50,2056,1319,3375.00
10/17/2019,04:33,2999.50,3001.25,2999.50,3000.25,1609,1298,2907.00
10/17/2019,04:34,3000.25,3001.50,3000.25,3000.75,1159,666,1825.00
10/17/2019,04:35,3000.75,3003.50,3000.50,3002.50,2066,1521,3587.00
10/17/2019,04:36,3002.50,3004.75,3002.50,3004.50,2113,1241,3354.00
10/17/2019,04:37,3004.50,3005.75,3003.50,3003.50,1746,1486,3232.00
10/17/2019,04:38,3003.50,3005.25,3003.25,3005.00,1259,635,1894.00
10/17/2019,04:39,3005.00,3006.25,3004.50,3005.50,2075,1605,3680.00
10/17/2019,04:40,3005.75,3006.50,3001.75,3002.50,1957,2970,4927.00
10/17/2019,04:41,3002.75,3004.00,3000.50,3002.50,2323,3203,5526.00
10/17/2019,04:42,3002.50,3004.50,3002.50,3003.50,1205,1163,2368.00
10/17/2019,04:43,3003.75,3004.50,3002.75,3003.75,1197,1226,2423.00
10/17/2019,04:44,3003.75,3003.75,3003.25,3003.25,321,617,938.00
10/17/2019,04:45,3003.00,3003.50,3002.50,3003.00,363,646,1009.00
10/17/2019,04:46,3002.75,3004.25,3002.75,3004.00,581,563,1144.00
10/17/2019,04:47,3004.00,3004.50,3003.25,3003.75,802,432,1234.00
10/17/2019,04:48,3003.75,3004.00,3002.75,3003.00,276,485,761.00
10/17/2019,04:49,3003.00,3003.00,3002.50,3002.75,215,297,512.00
10/17/2019,04:50,3002.75,3003.25,3002.75,3003.00,419,227,646.00
10/17/2019,04:51,3003.00,3003.75,3002.50,3003.50,861,507,1368.00
10/17/2019,04:52,3003.50,3003.75,3003.00,3003.25,338,406,744.00
10/17/2019,04:53,3003.25,3004.00,3003.25,3004.00,398,329,727.00
10/17/2019,04:54,3003.75,3004.75,3003.50,3004.75,505,251,756.00
10/17/2019,04:55,3004.75,3005.25,3004.25,3004.75,466,499,965.00
10/17/2019,04:56,3004.75,3004.75,3003.75,3004.50,298,672,970.00
10/17/2019,04:57,3004.75,3005.50,3004.50,3005.00,527,328,855.00
10/17/2019,04:58,3005.00,3005.00,3004.50,3005.00,127,293,420.00
10/17/2019,04:59,3004.75,3005.25,3004.25,3004.50,201,654,855.00
10/17/2019,05:00,3004.50,3004.50,3003.00,3003.25,205,464,669.00
10/17/2019,05:01,3003.50,3004.50,3003.25,3004.50,623,156,779.00
10/17/2019,05:02,3004.50,3005.00,3004.00,3004.75,221,142,363.00
10/17/2019,05:03,3004.75,3005.00,3004.00,3004.25,133,213,346.00
10/17/2019,05:04,3004.25,3004.25,3003.25,3003.50,28,234,262.00
10/17/2019,05:05,3003.50,3003.75,3003.00,3003.75,251,582,833.00
10/17/2019,05:06,3003.75,3004.25,3003.25,3003.75,208,204,412.00
10/17/2019,05:07,3004.00,3005.50,3004.00,3005.50,596,321,917.00
10/17/2019,05:08,3005.50,3005.50,3004.75,3005.00,85,371,456.00
10/17/2019,05:09,3005.25,3005.50,3005.00,3005.25,141,52,193.00
10/17/2019,05:10,3005.25,3005.50,3004.75,3005.00,133,182,315.00
10/17/2019,05:11,3005.00,3005.75,3005.00,3005.75,307,129,436.00
10/17/2019,05:12,3005.75,3006.75,3005.75,3006.50,583,387,970.00
10/17/2019,05:13,3006.50,3006.50,3004.50,3004.75,326,659,985.00
10/17/2019,05:14,3004.75,3004.75,3003.75,3004.25,428,363,791.00
10/17/2019,05:15,3004.00,3004.50,3003.75,3004.50,212,90,302.00
10/17/2019,05:16,3004.50,3005.00,3004.25,3004.75,153,113,266.00
10/17/2019,05:17,3005.00,3005.00,3004.00,3004.25,65,432,497.00
10/17/2019,05:18,3004.00,3004.25,3003.25,3003.75,151,477,628.00
10/17/2019,05:19,3003.75,3004.25,3003.50,3004.25,257,84,341.00
10/17/2019,05:20,3004.25,3004.75,3004.00,3004.25,151,84,235.00
10/17/2019,05:21,3004.50,3004.75,3003.75,3004.00,173,605,778.00
10/17/2019,05:22,3004.00,3004.50,3004.00,3004.00,166,325,491.00
10/17/2019,05:23,3004.25,3004.50,3003.50,3004.25,252,157,409.00
10/17/2019,05:24,3004.25,3004.75,3004.00,3004.25,296,140,436.00
10/17/2019,05:25,3004.25,3004.50,3003.25,3003.75,341,417,758.00
10/17/2019,05:26,3003.75,3004.50,3003.75,3004.25,230,126,356.00
10/17/2019,05:27,3004.00,3004.25,3003.75,3004.00,121,86,207.00
10/17/2019,05:28,3004.00,3004.25,3003.50,3003.50,83,197,280.00
10/17/2019,05:29,3003.50,3004.00,3002.75,3003.75,188,275,463.00
10/17/2019,05:30,3003.75,3004.25,3003.50,3003.75,212,160,372.00
10/17/2019,05:31,3003.50,3003.75,3000.75,3001.50,1128,1553,2681.00
10/17/2019,05:32,3001.50,3002.50,3000.50,3002.00,1072,687,1759.00
10/17/2019,05:33,3002.00,3002.50,3001.75,3002.25,248,78,326.00
10/17/2019,05:34,3002.25,3002.25,3001.75,3002.25,180,160,340.00
10/17/2019,05:35,3002.25,3002.25,3002.00,3002.00,30,151,181.00
10/17/2019,05:36,3002.25,3002.25,3001.75,3002.00,135,94,229.00
10/17/2019,05:37,3002.25,3002.50,3002.00,3002.00,49,101,150.00
10/17/2019,05:38,3001.75,3002.25,3001.50,3002.25,96,147,243.00
10/17/2019,05:39,3002.00,3002.25,3001.75,3002.25,48,137,185.00
10/17/2019,05:40,3002.25,3002.75,3002.00,3002.75,209,1,210.00
10/17/2019,05:41,3002.75,3003.25,3002.50,3003.00,84,61,145.00
10/17/2019,05:42,3003.00,3003.00,3002.50,3002.50,57,136,193.00
10/17/2019,05:43,3002.75,3003.00,3002.50,3002.75,28,144,172.00
10/17/2019,05:44,3002.75,3003.25,3002.75,3003.25,134,35,169.00
10/17/2019,05:45,3003.25,3003.50,3003.00,3003.50,332,423,755.00
10/17/2019,05:46,3003.50,3003.50,3003.00,3003.25,140,21,161.00
10/17/2019,05:47,3003.25,3004.00,3003.25,3003.75,172,45,217.00
10/17/2019,05:48,3003.75,3003.75,3003.25,3003.25,101,158,259.00
10/17/2019,05:49,3003.25,3003.50,3003.25,3003.25,446,233,679.00
10/17/2019,05:50,3003.25,3003.25,3002.75,3003.00,84,356,440.00
10/17/2019,05:51,3002.75,3003.00,3002.50,3002.50,5,152,157.00
10/17/2019,05:52,3002.25,3002.25,3001.25,3001.75,245,327,572.00
10/17/2019,05:53,3002.00,3002.00,3001.50,3001.75,83,166,249.00
10/17/2019,05:54,3001.75,3002.00,3001.50,3001.75,47,72,119.00
10/17/2019,05:55,3002.00,3002.50,3001.75,3002.50,232,62,294.00
10/17/2019,05:56,3002.50,3002.50,3002.00,3002.00,53,142,195.00
10/17/2019,05:57,3002.00,3002.25,3002.00,3002.00,14,59,73.00
10/17/2019,05:58,3002.00,3002.75,3002.00,3002.50,137,95,232.00
10/17/2019,05:59,3002.50,3002.75,3002.25,3002.25,34,201,235.00
10/17/2019,06:00,3002.25,3002.50,3002.00,3002.00,17,171,188.00
10/17/2019,06:01,3001.75,3002.00,3001.25,3001.25,188,276,464.00
10/17/2019,06:02,3001.00,3001.25,3000.75,3000.75,217,477,694.00
10/17/2019,06:03,3001.00,3001.25,3000.75,3001.00,199,216,415.00
10/17/2019,06:04,3001.25,3001.50,3001.25,3001.25,355,22,377.00
10/17/2019,06:05,3001.00,3001.00,2999.50,2999.50,501,786,1287.00
10/17/2019,06:06,2999.50,3000.00,2998.50,2998.75,496,931,1427.00
10/17/2019,06:07,2998.75,2999.50,2998.00,2999.00,759,809,1568.00
10/17/2019,06:08,2998.75,2999.75,2998.50,2999.75,605,156,761.00
10/17/2019,06:09,2999.75,2999.75,2999.25,2999.75,266,211,477.00
10/17/2019,06:10,2999.75,3000.00,2999.25,2999.50,153,99,252.00
10/17/2019,06:11,2999.50,3000.25,2999.25,2999.50,256,265,521.00
10/17/2019,06:12,2999.50,3000.25,2999.50,3000.00,148,64,212.00
10/17/2019,06:13,3000.00,3000.00,2999.50,2999.50,55,167,222.00
10/17/2019,06:14,2999.50,3000.00,2999.50,2999.50,131,118,249.00
10/17/2019,06:15,2999.50,3000.00,2999.25,3000.00,306,478,784.00
10/17/2019,06:16,3000.00,3000.75,3000.00,3000.50,361,203,564.00
10/17/2019,06:17,3000.50,3001.25,3000.50,3001.00,304,66,370.00
10/17/2019,06:18,3001.00,3001.25,3000.75,3001.00,167,28,195.00
10/17/2019,06:19,3000.75,3001.25,3000.50,3001.25,116,99,215.00
10/17/2019,06:20,3001.00,3001.25,3001.00,3001.00,8,287,295.00
10/17/2019,06:21,3001.00,3002.50,3001.00,3002.25,433,250,683.00
10/17/2019,06:22,3002.50,3002.50,3001.75,3002.00,237,326,563.00
10/17/2019,06:23,3002.00,3002.75,3002.00,3002.25,131,288,419.00
10/17/2019,06:24,3002.00,3002.25,3001.75,3002.25,66,131,197.00
10/17/2019,06:25,3002.00,3002.25,3002.00,3002.25,203,54,257.00
10/17/2019,06:26,3002.25,3002.50,3001.75,3002.00,83,239,322.00
10/17/2019,06:27,3001.75,3002.25,3001.75,3002.25,107,128,235.00
10/17/2019,06:28,3002.00,3003.25,3002.00,3002.75,264,145,409.00
10/17/2019,06:29,3003.00,3003.50,3002.75,3003.50,310,179,489.00
10/17/2019,06:30,3003.50,3003.75,3003.00,3003.25,139,275,414.00
10/17/2019,06:31,3003.25,3003.75,3003.00,3003.25,210,109,319.00
10/17/2019,06:32,3003.25,3003.25,3002.50,3002.75,102,199,301.00
10/17/2019,06:33,3002.75,3003.25,3002.50,3002.50,491,316,807.00
10/17/2019,06:34,3002.75,3003.00,3002.25,3002.75,113,118,231.00
10/17/2019,06:35,3002.75,3003.50,3002.75,3003.25,223,15,238.00
10/17/2019,06:36,3003.25,3003.50,3002.25,3002.50,123,328,451.00
10/17/2019,06:37,3002.50,3002.50,3002.25,3002.25,125,6,131.00
10/17/2019,06:38,3002.50,3002.75,3002.00,3002.25,80,143,223.00
10/17/2019,06:39,3002.25,3002.75,3002.00,3002.25,187,225,412.00
10/17/2019,06:40,3002.25,3002.25,3001.75,3002.00,56,160,216.00
10/17/2019,06:41,3002.25,3002.25,3001.75,3001.75,21,135,156.00
10/17/2019,06:42,3001.75,3002.25,3001.50,3002.25,281,432,713.00
10/17/2019,06:43,3002.00,3002.25,3001.75,3001.75,4,164,168.00
10/17/2019,06:44,3001.75,3002.25,3001.75,3002.00,23,128,151.00
10/17/2019,06:45,3002.00,3002.00,3001.50,3001.75,27,94,121.00
10/17/2019,06:46,3001.75,3002.00,3001.50,3001.75,76,82,158.00
10/17/2019,06:47,3002.00,3002.00,3001.25,3002.00,173,97,270.00
10/17/2019,06:48,3002.00,3002.25,3002.00,3002.25,130,100,230.00
10/17/2019,06:49,3002.00,3002.75,3002.00,3002.75,295,49,344.00
10/17/2019,06:50,3002.75,3003.00,3002.50,3003.00,116,100,216.00
10/17/2019,06:51,3003.00,3003.50,3002.75,3003.50,256,82,338.00
10/17/2019,06:52,3003.25,3004.00,3003.25,3003.75,381,117,498.00
10/17/2019,06:53,3003.75,3003.75,3003.00,3003.50,107,166,273.00
10/17/2019,06:54,3003.50,3004.00,3003.25,3003.50,150,134,284.00
10/17/2019,06:55,3003.50,3003.50,3003.00,3003.00,14,264,278.00
10/17/2019,06:56,3003.00,3003.50,3002.75,3003.50,246,195,441.00
10/17/2019,06:57,3003.50,3003.50,3002.75,3003.00,203,195,398.00
10/17/2019,06:58,3003.00,3003.25,3002.75,3003.00,44,32,76.00
10/17/2019,06:59,3002.75,3003.00,3002.75,3002.75,12,73,85.00
10/17/2019,07:00,3002.75,3002.75,3000.00,3000.50,453,1060,1513.00
10/17/2019,07:01,3000.75,3001.25,2998.25,3001.00,1488,1655,3143.00
10/17/2019,07:02,3001.00,3001.50,3001.00,3001.50,281,83,364.00
10/17/2019,07:03,3001.50,3002.00,3001.00,3001.25,323,278,601.00
10/17/2019,07:04,3001.25,3001.25,3001.00,3001.25,120,87,207.00
10/17/2019,07:05,3001.00,3001.75,3000.75,3001.50,246,139,385.00
10/17/2019,07:06,3001.25,3001.25,3000.75,3001.25,90,80,170.00
10/17/2019,07:07,3001.25,3001.25,2999.75,3000.25,357,841,1198.00
10/17/2019,07:08,3000.25,3000.25,2998.50,2999.00,277,569,846.00
10/17/2019,07:09,2999.25,2999.75,2999.00,2999.25,137,277,414.00
10/17/2019,07:10,2999.25,2999.75,2999.25,2999.50,179,217,396.00
10/17/2019,07:11,2999.25,2999.75,2998.75,2998.75,101,200,301.00
10/17/2019,07:12,2999.00,2999.00,2997.75,2998.25,340,525,865.00
10/17/2019,07:13,2998.25,2998.75,2997.75,2998.25,172,417,589.00
10/17/2019,07:14,2998.25,2998.25,2996.50,2997.00,347,1138,1485.00
10/17/2019,07:15,2996.75,2997.00,2996.50,2997.00,653,357,1010.00
10/17/2019,07:16,2996.75,2998.00,2996.75,2997.00,574,487,1061.00
10/17/2019,07:17,2997.00,2997.75,2996.50,2997.50,462,160,622.00
10/17/2019,07:18,2997.50,2997.75,2996.75,2997.50,210,395,605.00
10/17/2019,07:19,2997.75,2998.00,2997.25,2997.50,450,481,931.00
10/17/2019,07:20,2997.50,2998.25,2997.25,2998.00,279,171,450.00
10/17/2019,07:21,2998.00,2998.25,2997.75,2998.25,310,177,487.00
10/17/2019,07:22,2998.25,2998.50,2997.50,2998.50,538,278,816.00
10/17/2019,07:23,2998.25,2999.00,2997.75,2998.50,343,362,705.00
10/17/2019,07:24,2998.50,2998.50,2998.00,2998.00,127,193,320.00
10/17/2019,07:25,2998.25,2998.25,2997.50,2998.25,295,396,691.00
10/17/2019,07:26,2998.25,2998.25,2997.75,2998.25,162,90,252.00
10/17/2019,07:27,2998.25,2998.50,2998.25,2998.50,396,46,442.00
10/17/2019,07:28,2998.50,2999.00,2998.25,2998.75,149,76,225.00
10/17/2019,07:29,2998.50,2999.25,2998.50,2999.25,323,30,353.00
10/17/2019,07:30,2999.25,2999.25,2998.75,2998.75,188,67,255.00
10/17/2019,07:31,2998.75,2999.50,2998.50,2999.00,273,234,507.00
10/17/2019,07:32,2999.25,2999.75,2999.00,2999.75,342,162,504.00
10/17/2019,07:33,2999.75,3000.00,2999.50,3000.00,630,208,838.00
10/17/2019,07:34,3000.00,3000.00,2999.50,2999.75,102,207,309.00
10/17/2019,07:35,2999.75,3000.00,2999.25,2999.75,160,212,372.00
10/17/2019,07:36,2999.75,3000.00,2999.75,2999.75,29,147,176.00
10/17/2019,07:37,2999.75,2999.75,2999.00,2999.00,228,370,598.00
10/17/2019,07:38,2999.00,2999.50,2999.00,2999.25,195,53,248.00
10/17/2019,07:39,2999.25,2999.75,2999.00,2999.75,190,71,261.00
10/17/2019,07:40,2999.75,3000.00,2999.50,3000.00,170,63,233.00
10/17/2019,07:41,3000.00,3001.00,3000.00,3000.25,379,353,732.00
10/17/2019,07:42,3000.50,3001.00,3000.50,3000.75,103,130,233.00
10/17/2019,07:43,3000.50,3001.50,3000.50,3001.25,334,340,674.00
10/17/2019,07:44,3001.25,3001.75,3001.25,3001.25,149,103,252.00
10/17/2019,07:45,3001.25,3001.50,3000.75,3001.25,109,168,277.00
10/17/2019,07:46,3001.25,3001.25,3001.00,3001.25,92,73,165.00
10/17/2019,07:47,3001.00,3001.50,3001.00,3001.25,67,55,122.00
10/17/2019,07:48,3001.50,3001.50,3001.00,3001.00,83,147,230.00
10/17/2019,07:49,3001.00,3001.00,3000.50,3001.00,165,190,355.00
10/17/2019,07:50,3001.00,3001.00,3000.50,3000.50,52,48,100.00
10/17/2019,07:51,3000.75,3001.25,3000.50,3001.25,203,105,308.00
10/17/2019,07:52,3001.00,3001.25,3000.75,3001.00,150,90,240.00
10/17/2019,07:53,3001.25,3001.25,3000.25,3000.25,5,284,289.00
10/17/2019,07:54,3000.25,3001.25,3000.25,3001.25,228,27,255.00
10/17/2019,07:55,3001.25,3002.25,3001.25,3001.75,472,410,882.00
10/17/2019,07:56,3001.75,3002.00,3001.50,3002.00,143,61,204.00
10/17/2019,07:57,3002.00,3002.75,3001.75,3002.50,360,117,477.00
10/17/2019,07:58,3002.50,3002.50,3001.25,3001.25,255,788,1043.00
10/17/2019,07:59,3001.25,3001.50,3001.00,3001.00,110,218,328.00
10/17/2019,08:00,3001.00,3001.50,3000.75,3001.25,178,198,376.00
10/17/2019,08:01,3001.25,3001.75,3001.00,3001.25,230,139,369.00
10/17/2019,08:02,3001.25,3001.25,3000.00,3001.00,454,902,1356.00
10/17/2019,08:03,3001.00,3001.25,3000.75,3001.00,110,82,192.00
10/17/2019,08:04,3001.25,3001.50,3001.00,3001.25,164,195,359.00
10/17/2019,08:05,3001.00,3001.25,3000.75,3001.25,223,186,409.00
10/17/2019,08:06,3001.25,3001.75,3001.00,3001.25,181,146,327.00
10/17/2019,08:07,3001.25,3001.25,3000.75,3001.25,63,185,248.00
10/17/2019,08:08,3001.25,3001.25,3000.25,3000.25,326,555,881.00
10/17/2019,08:09,3000.25,3000.25,3000.00,3000.25,185,254,439.00
10/17/2019,08:10,3000.25,3001.00,3000.25,3000.50,116,76,192.00
10/17/2019,08:11,3000.50,3001.00,3000.50,3001.00,100,98,198.00
10/17/2019,08:12,3001.00,3001.00,3000.75,3001.00,68,28,96.00
10/17/2019,08:13,3001.00,3001.00,3000.75,3000.75,127,75,202.00
10/17/2019,08:14,3001.00,3001.00,3000.50,3001.00,136,58,194.00
10/17/2019,08:15,3000.75,3001.00,3000.50,3000.75,158,311,469.00
10/17/2019,08:16,3000.75,3000.75,2999.50,3000.25,312,632,944.00
10/17/2019,08:17,3000.25,3000.25,2999.25,2999.75,715,548,1263.00
10/17/2019,08:18,3000.00,3000.00,2999.75,2999.75,101,95,196.00
10/17/2019,08:19,3000.00,3000.00,2999.75,3000.00,244,299,543.00
10/17/2019,08:20,3000.00,3000.25,2999.75,2999.75,79,183,262.00
10/17/2019,08:21,3000.00,3000.00,2999.75,2999.75,145,228,373.00
10/17/2019,08:22,2999.75,3000.00,2999.50,2999.75,90,222,312.00
10/17/2019,08:23,2999.75,3000.00,2999.75,3000.00,312,13,325.00
10/17/2019,08:24,3000.00,3000.75,3000.00,3000.75,419,20,439.00
10/17/2019,08:25,3000.75,3001.00,3000.25,3000.75,394,186,580.00
10/17/2019,08:26,3000.50,3002.25,3000.25,3002.25,1176,481,1657.00
10/17/2019,08:27,3002.25,3002.50,3001.75,3002.25,335,345,680.00
10/17/2019,08:28,3002.25,3003.25,3002.25,3002.75,1060,539,1599.00
10/17/2019,08:29,3002.75,3003.00,3002.50,3002.75,363,404,767.00
10/17/2019,08:30,3002.75,3003.00,3002.25,3002.50,306,521,827.00
10/17/2019,08:31,3002.50,3003.25,3002.00,3003.25,3951,4728,8679.00
10/17/2019,08:32,3003.25,3004.00,3003.00,3003.75,1795,2372,4167.00
10/17/2019,08:33,3003.75,3004.50,3003.25,3004.00,2592,1888,4480.00
10/17/2019,08:34,3004.00,3004.25,3002.00,3003.25,2507,3277,5784.00
10/17/2019,08:35,3003.00,3003.25,3001.75,3002.50,2101,2310,4411.00
10/17/2019,08:36,3002.25,3003.75,3000.50,3001.00,2372,4702,7074.00
10/17/2019,08:37,3000.75,3001.25,3000.00,3001.00,2616,2344,4960.00
10/17/2019,08:38,3000.75,3002.25,3000.75,3001.75,1698,1196,2894.00
10/17/2019,08:39,3001.75,3002.25,3001.00,3001.50,2030,1518,3548.00
10/17/2019,08:40,3001.25,3001.50,3000.00,3001.50,1581,1221,2802.00
10/17/2019,08:41,3001.50,3001.75,3000.50,3001.50,1683,1272,2955.00
10/17/2019,08:42,3001.50,3003.25,3001.25,3003.25,2065,1250,3315.00
10/17/2019,08:43,3003.00,3003.50,3001.50,3001.50,1710,2131,3841.00
10/17/2019,08:44,3001.50,3002.25,3001.25,3002.25,1660,761,2421.00
10/17/2019,08:45,3002.50,3004.00,3002.25,3003.75,1813,1327,3140.00
10/17/2019,08:46,3003.75,3004.75,3003.50,3004.00,2540,1869,4409.00
10/17/2019,08:47,3004.00,3005.50,3004.00,3005.50,2462,1010,3472.00
10/17/2019,08:48,3005.50,3006.00,3004.25,3005.50,2452,3105,5557.00
10/17/2019,08:49,3005.50,3006.50,3005.50,3005.75,3378,3354,6732.00
10/17/2019,08:50,3005.75,3006.25,3005.25,3006.00,2036,1195,3231.00
10/17/2019,08:51,3006.25,3007.50,3006.25,3006.50,3561,2819,6380.00
10/17/2019,08:52,3006.50,3007.50,3006.00,3007.00,1434,2092,3526.00
10/17/2019,08:53,3007.25,3007.50,3006.50,3007.00,1492,2231,3723.00
10/17/2019,08:54,3006.75,3007.00,3006.00,3006.25,621,1813,2434.00
10/17/2019,08:55,3006.25,3007.00,3006.00,3006.50,1389,705,2094.00
10/17/2019,08:56,3006.50,3007.75,3006.25,3007.25,1678,1182,2860.00
10/17/2019,08:57,3007.50,3007.50,3006.25,3006.75,499,1961,2460.00
10/17/2019,08:58,3006.50,3006.75,3005.75,3006.00,638,1689,2327.00
10/17/2019,08:59,3006.00,3006.25,3005.25,3006.25,2518,1840,4358.00
10/17/2019,09:00,3006.00,3007.00,3005.75,3006.25,938,1288,2226.00
10/17/2019,09:01,3006.50,3006.75,3004.75,3005.25,2812,2998,5810.00
10/17/2019,09:02,3005.25,3006.00,3004.75,3005.00,1616,1269,2885.00
10/17/2019,09:03,3004.75,3005.25,3004.00,3004.00,1178,2787,3965.00
10/17/2019,09:04,3004.25,3005.00,3003.75,3004.75,954,1205,2159.00
10/17/2019,09:05,3005.00,3005.00,3004.25,3004.50,751,1062,1813.00
10/17/2019,09:06,3004.75,3005.75,3004.50,3005.00,1966,1835,3801.00
10/17/2019,09:07,3005.00,3006.50,3005.00,3006.00,1965,871,2836.00
10/17/2019,09:08,3006.00,3006.50,3005.25,3005.50,755,1489,2244.00
10/17/2019,09:09,3005.25,3006.00,3004.50,3004.50,988,1828,2816.00
10/17/2019,09:10,3004.50,3005.25,3004.25,3005.00,1086,641,1727.00
10/17/2019,09:11,3005.00,3006.00,3005.00,3005.50,1334,711,2045.00
10/17/2019,09:12,3005.50,3005.50,3004.25,3004.25,512,1506,2018.00
10/17/2019,09:13,3004.50,3004.75,3003.75,3004.50,812,1068,1880.00
10/17/2019,09:14,3004.50,3005.25,3004.00,3005.25,1437,657,2094.00
10/17/2019,09:15,3005.00,3006.25,3005.00,3006.00,1353,1073,2426.00
10/17/2019,09:16,3006.00,3007.00,3006.00,3007.00,1525,1213,2738.00
10/17/2019,09:17,3007.00,3008.00,3006.50,3007.00,2034,2003,4037.00
10/17/2019,09:18,3007.25,3007.25,3005.75,3006.25,1694,1777,3471.00
10/17/2019,09:19,3006.25,3007.00,3006.25,3006.75,850,675,1525.00
10/17/2019,09:20,3006.75,3007.00,3005.75,3006.25,929,1454,2383.00
10/17/2019,09:21,3006.25,3006.75,3005.25,3005.75,1342,1422,2764.00
10/17/2019,09:22,3005.75,3007.00,3005.50,3006.75,1762,889,2651.00
10/17/2019,09:23,3006.75,3007.50,3006.75,3007.25,1400,827,2227.00
10/17/2019,09:24,3007.25,3007.25,3006.50,3007.00,1423,658,2081.00
10/17/2019,09:25,3006.75,3007.25,3006.00,3006.50,750,1187,1937.00
10/17/2019,09:26,3006.25,3006.75,3005.50,3006.75,930,1167,2097.00
10/17/2019,09:27,3006.75,3007.00,3006.25,3006.50,1088,1264,2352.00
10/17/2019,09:28,3006.25,3006.50,3004.25,3005.00,1630,2297,3927.00
10/17/2019,09:29,3004.75,3005.00,3002.75,3003.00,993,2964,3957.00
10/17/2019,09:30,3003.00,3005.25,3002.75,3004.75,2275,1406,3681.00
10/17/2019,09:31,3005.00,3005.00,3003.75,3004.75,1323,1163,2486.00
10/17/2019,09:32,3005.00,3005.00,3003.75,3004.50,598,502,1100.00
10/17/2019,09:33,3004.25,3004.50,3003.50,3003.50,988,913,1901.00
10/17/2019,09:34,3003.50,3004.00,3003.25,3004.00,1167,1004,2171.00
10/17/2019,09:35,3004.00,3004.25,3003.00,3003.25,783,1130,1913.00
10/17/2019,09:36,3003.00,3003.00,3000.75,3001.25,2710,3447,6157.00
10/17/2019,09:37,3001.25,3002.00,3000.75,3002.00,2000,1623,3623.00
10/17/2019,09:38,3002.00,3002.75,3001.25,3001.25,1112,1565,2677.00
10/17/2019,09:39,3001.50,3002.50,3001.00,3002.50,2295,1173,3468.00
10/17/2019,09:40,3002.50,3002.75,3002.00,3002.25,850,692,1542.00
10/17/2019,09:41,3002.25,3002.50,3001.50,3002.00,882,558,1440.00
10/17/2019,09:42,3002.00,3002.25,3001.25,3002.25,712,412,1124.00
10/17/2019,09:43,3002.00,3002.25,3001.50,3002.00,474,794,1268.00
10/17/2019,09:44,3002.00,3003.00,3002.00,3002.75,647,690,1337.00
10/17/2019,09:45,3002.75,3003.00,3002.25,3002.25,489,494,983.00
10/17/2019,09:46,3002.50,3003.25,3001.50,3001.50,543,957,1500.00
10/17/2019,09:47,3001.50,3001.75,3000.75,3001.25,1813,1219,3032.00
10/17/2019,09:48,3001.50,3001.75,3001.00,3001.25,751,941,1692.00
10/17/2019,09:49,3001.50,3001.50,3000.25,3000.25,1018,1001,2019.00
10/17/2019,09:50,3000.50,3000.50,2997.75,2998.50,3987,6569,10556.00
10/17/2019,09:51,2998.50,2999.25,2997.75,2999.25,3326,1989,5315.00
10/17/2019,09:52,2999.50,2999.50,2998.50,2998.75,1137,978,2115.00
10/17/2019,09:53,2999.00,2999.00,2997.25,2998.00,1759,2238,3997.00
10/17/2019,09:54,2998.25,2998.25,2997.25,2997.50,886,1501,2387.00
10/17/2019,09:55,2997.75,2998.25,2997.25,2997.50,987,950,1937.00
10/17/2019,09:56,2997.75,2998.50,2997.25,2998.50,1242,620,1862.00
10/17/2019,09:57,2998.75,2999.25,2998.50,2999.00,923,737,1660.00
10/17/2019,09:58,2999.25,3000.25,2999.00,3000.00,1180,1308,2488.00
10/17/2019,09:59,3000.00,3000.50,2999.75,3000.25,530,650,1180.00
10/17/2019,10:00,3000.25,3000.25,2998.00,2998.00,1610,3001,4611.00
10/17/2019,10:01,2998.25,2998.25,2992.75,2996.00,7678,9308,16986.00
10/17/2019,10:02,2996.00,2997.50,2995.25,2995.50,2446,2373,4819.00
10/17/2019,10:03,2995.50,2995.75,2994.00,2994.75,2902,2894,5796.00
10/17/2019,10:04,2994.75,2996.50,2994.50,2995.50,1429,1538,2967.00
10/17/2019,10:05,2995.75,2996.50,2995.00,2995.75,1029,759,1788.00
10/17/2019,10:06,2995.75,2997.75,2995.50,2997.75,2465,854,3319.00
10/17/2019,10:07,2997.75,2999.00,2997.75,2997.75,2722,1757,4479.00
10/17/2019,10:08,2998.00,2999.00,2997.50,2997.50,1319,2121,3440.00
10/17/2019,10:09,2997.75,2998.75,2997.50,2998.50,1044,431,1475.00
10/17/2019,10:10,2998.75,2999.50,2997.50,2997.75,1830,2590,4420.00
10/17/2019,10:11,2998.00,2998.50,2997.50,2998.50,1185,437,1622.00
10/17/2019,10:12,2998.50,3000.00,2998.50,2999.75,2027,598,2625.00
10/17/2019,10:13,3000.00,3000.75,2999.75,3000.25,1821,1440,3261.00
10/17/2019,10:14,3000.50,3001.00,2999.50,3000.50,1468,1169,2637.00
10/17/2019,10:15,3000.75,3001.25,3000.25,3000.50,735,874,1609.00
10/17/2019,10:16,3000.75,3001.00,3000.25,3000.50,571,482,1053.00
10/17/2019,10:17,3000.75,3000.75,3000.00,3000.25,399,930,1329.00
10/17/2019,10:18,3000.50,3000.50,2999.75,2999.75,1408,868,2276.00
10/17/2019,10:19,3000.00,3000.50,2999.75,3000.25,1389,308,1697.00
10/17/2019,10:20,3000.25,3000.50,2999.75,3000.25,803,498,1301.00
10/17/2019,10:21,3000.00,3000.75,2999.25,2999.25,640,1208,1848.00
10/17/2019,10:22,2999.25,3000.00,2999.25,2999.50,855,789,1644.00
10/17/2019,10:23,2999.50,3000.25,2999.00,3000.25,1173,1142,2315.00
10/17/2019,10:24,3000.25,3000.75,2999.50,2999.75,785,554,1339.00
10/17/2019,10:25,3000.00,3000.25,2999.00,2999.00,440,1029,1469.00
10/17/2019,10:26,2999.00,2999.75,2999.00,2999.00,838,347,1185.00
10/17/2019,10:27,2999.25,2999.75,2998.75,2999.25,652,636,1288.00
10/17/2019,10:28,2999.00,2999.25,2998.50,2998.75,657,1536,2193.00
10/17/2019,10:29,2998.75,2999.25,2998.50,2998.75,510,549,1059.00
10/17/2019,10:30,2998.75,2999.00,2998.50,2998.75,530,493,1023.00
10/17/2019,10:31,2999.00,2999.25,2998.00,2998.00,1175,1194,2369.00
10/17/2019,10:32,2998.00,2998.25,2996.75,2997.25,981,2276,3257.00
10/17/2019,10:33,2997.25,2997.25,2995.75,2996.00,1846,2481,4327.00
10/17/2019,10:34,2996.00,2996.50,2996.00,2996.25,1200,1066,2266.00
10/17/2019,10:35,2996.50,2996.75,2995.00,2996.25,1639,2288,3927.00
10/17/2019,10:36,2996.25,2996.75,2994.75,2996.00,3001,2087,5088.00
10/17/2019,10:37,2996.25,2996.25,2995.50,2995.75,346,1240,1586.00
10/17/2019,10:38,2995.75,2996.75,2995.50,2996.75,996,735,1731.00
10/17/2019,10:39,2996.50,2997.75,2996.50,2997.50,1184,838,2022.00
10/17/2019,10:40,2997.50,2998.00,2996.75,2997.50,937,831,1768.00
10/17/2019,10:41,2997.50,2998.00,2996.75,2998.00,1348,920,2268.00
10/17/2019,10:42,2997.75,2998.00,2997.25,2997.75,481,927,1408.00
10/17/2019,10:43,2997.75,2998.00,2996.25,2997.50,2025,2644,4669.00
10/17/2019,10:44,2997.50,2998.25,2995.75,2996.50,2232,3822,6054.00
10/17/2019,10:45,2996.25,2997.25,2996.00,2996.75,1795,1177,2972.00
10/17/2019,10:46,2997.00,2997.25,2995.50,2996.00,1066,1097,2163.00
10/17/2019,10:47,2996.25,2997.00,2995.75,2996.50,827,765,1592.00
10/17/2019,10:48,2996.75,2997.00,2996.00,2996.50,364,677,1041.00
10/17/2019,10:49,2996.75,2997.25,2996.25,2996.50,650,178,828.00
10/17/2019,10:50,2996.75,2997.00,2996.25,2996.50,116,318,434.00
10/17/2019,10:51,2996.50,2996.50,2995.75,2996.00,606,652,1258.00
10/17/2019,10:52,2996.00,2996.25,2995.25,2995.50,797,1212,2009.00
10/17/2019,10:53,2995.75,2995.75,2992.25,2992.50,3216,5602,8818.00
10/17/2019,10:54,2992.75,2993.50,2991.75,2993.25,1665,2137,3802.00
10/17/2019,10:55,2993.50,2994.25,2993.25,2994.25,1494,934,2428.00
10/17/2019,10:56,2994.25,2994.75,2994.00,2994.50,604,994,1598.00
10/17/2019,10:57,2994.50,2995.00,2994.00,2994.75,901,729,1630.00
10/17/2019,10:58,2994.75,2994.75,2993.50,2994.00,747,503,1250.00
10/17/2019,10:59,2994.00,2994.25,2993.50,2993.75,399,442,841.00
10/17/2019,11:00,2993.75,2994.75,2993.50,2994.50,888,268,1156.00
10/17/2019,11:01,2994.75,2995.25,2993.75,2994.00,490,1000,1490.00
10/17/2019,11:02,2994.25,2994.25,2993.00,2993.25,664,1211,1875.00
10/17/2019,11:03,2993.25,2993.50,2992.25,2992.75,1339,665,2004.00
10/17/2019,11:04,2993.00,2993.00,2990.50,2992.00,2467,3402,5869.00
10/17/2019,11:05,2992.00,2992.50,2991.50,2992.25,782,604,1386.00
10/17/2019,11:06,2992.25,2993.00,2992.25,2992.50,872,1337,2209.00
10/17/2019,11:07,2992.75,2993.00,2992.25,2993.00,1086,760,1846.00
10/17/2019,11:08,2993.00,2993.75,2992.75,2993.25,1093,847,1940.00
10/17/2019,11:09,2993.25,2993.75,2993.00,2993.75,761,625,1386.00
10/17/2019,11:10,2993.75,2994.00,2993.00,2994.00,674,907,1581.00
10/17/2019,11:11,2994.00,2994.00,2992.75,2993.00,818,1131,1949.00
10/17/2019,11:12,2993.00,2993.50,2992.50,2993.50,520,535,1055.00
10/17/2019,11:13,2993.50,2993.50,2992.75,2992.75,451,355,806.00
10/17/2019,11:14,2993.00,2993.00,2992.00,2992.75,754,929,1683.00
10/17/2019,11:15,2993.00,2994.25,2992.75,2993.75,994,632,1626.00
10/17/2019,11:16,2994.00,2994.25,2993.25,2993.75,563,705,1268.00
10/17/2019,11:17,2994.00,2994.00,2992.50,2993.00,395,977,1372.00
10/17/2019,11:18,2993.25,2993.50,2992.00,2992.75,620,617,1237.00
10/17/2019,11:19,2992.75,2993.75,2992.50,2993.75,563,293,856.00
10/17/2019,11:20,2993.75,2993.75,2992.75,2993.50,788,249,1037.00
10/17/2019,11:21,2993.50,2994.00,2993.00,2993.50,502,654,1156.00
10/17/2019,11:22,2993.50,2993.50,2992.75,2993.25,449,501,950.00
10/17/2019,11:23,2993.25,2993.50,2992.75,2993.50,314,351,665.00
10/17/2019,11:24,2993.50,2993.75,2992.50,2993.50,518,590,1108.00
10/17/2019,11:25,2993.75,2994.00,2993.00,2994.00,672,620,1292.00
10/17/2019,11:26,2994.00,2995.00,2993.75,2995.00,1461,634,2095.00
10/17/2019,11:27,2995.00,2996.00,2994.75,2995.75,1312,1074,2386.00
10/17/2019,11:28,2995.75,2995.75,2995.00,2995.50,760,807,1567.00
10/17/2019,11:29,2995.75,2995.75,2994.50,2994.50,188,675,863.00
10/17/2019,11:30,2994.50,2995.00,2994.50,2995.00,271,380,651.00
10/17/2019,11:31,2995.00,2995.50,2994.75,2995.50,569,228,797.00
10/17/2019,11:32,2995.50,2996.00,2995.25,2995.50,306,532,838.00
10/17/2019,11:33,2995.75,2996.00,2995.50,2996.00,588,145,733.00
10/17/2019,11:34,2996.25,2997.00,2995.75,2996.75,1180,302,1482.00
10/17/2019,11:35,2996.75,2997.50,2996.25,2997.25,1519,668,2187.00
10/17/2019,11:36,2997.25,2997.25,2996.25,2996.50,633,1053,1686.00
10/17/2019,11:37,2996.50,2997.00,2996.25,2996.75,502,525,1027.00
10/17/2019,11:38,2996.75,2996.75,2996.25,2996.25,159,225,384.00
10/17/2019,11:39,2996.50,2996.50,2996.00,2996.00,465,385,850.00
10/17/2019,11:40,2996.25,2996.50,2996.00,2996.50,295,60,355.00
10/17/2019,11:41,2996.50,2997.00,2996.25,2996.50,365,497,862.00
10/17/2019,11:42,2996.75,2997.00,2996.25,2997.00,632,198,830.00
10/17/2019,11:43,2997.00,2997.25,2996.25,2996.50,320,424,744.00
10/17/2019,11:44,2996.75,2997.00,2996.50,2996.75,189,360,549.00
10/17/2019,11:45,2996.75,2996.75,2996.25,2996.25,188,216,404.00
10/17/2019,11:46,2996.50,2997.00,2996.25,2996.75,277,375,652.00
10/17/2019,11:47,2996.75,2997.00,2996.25,2996.50,215,314,529.00
10/17/2019,11:48,2996.50,2997.25,2996.25,2997.25,383,111,494.00
10/17/2019,11:49,2997.25,2997.25,2996.25,2996.50,63,395,458.00
10/17/2019,11:50,2996.50,2996.50,2996.25,2996.25,410,192,602.00
10/17/2019,11:51,2996.50,2997.00,2996.25,2997.00,284,83,367.00
10/17/2019,11:52,2997.00,2997.25,2996.25,2996.75,333,493,826.00
10/17/2019,11:53,2997.00,2997.50,2997.00,2997.25,499,233,732.00
10/17/2019,11:54,2997.50,2997.50,2997.00,2997.00,565,352,917.00
10/17/2019,11:55,2997.25,2997.50,2996.75,2997.50,329,291,620.00
10/17/2019,11:56,2997.50,2997.75,2997.00,2997.50,615,428,1043.00
10/17/2019,11:57,2997.75,2998.25,2997.50,2998.00,499,343,842.00
10/17/2019,11:58,2998.00,2998.25,2997.50,2997.75,279,300,579.00
10/17/2019,11:59,2998.00,2998.50,2998.00,2998.50,324,9,333.00
10/17/2019,12:00,2998.50,2998.50,2998.00,2998.25,429,202,631.00
10/17/2019,12:01,2998.50,2998.50,2998.00,2998.25,341,608,949.00
10/17/2019,12:02,2998.50,2998.50,2998.00,2998.25,900,397,1297.00
10/17/2019,12:03,2998.50,2998.75,2998.25,2998.50,388,116,504.00
10/17/2019,12:04,2998.75,2999.00,2998.25,2998.25,447,495,942.00
10/17/2019,12:05,2998.50,2998.75,2998.25,2998.25,448,445,893.00
10/17/2019,12:06,2998.25,2998.50,2997.75,2997.75,39,512,551.00
10/17/2019,12:07,2997.75,2997.75,2997.00,2997.00,116,894,1010.00
10/17/2019,12:08,2997.25,2997.50,2996.75,2997.00,1184,786,1970.00
10/17/2019,12:09,2997.00,2997.25,2996.75,2997.00,304,164,468.00
10/17/2019,12:10,2997.00,2997.25,2996.50,2997.00,111,553,664.00
10/17/2019,12:11,2997.00,2997.50,2996.75,2997.25,474,193,667.00
10/17/2019,12:12,2997.00,2997.25,2997.00,2997.00,14,470,484.00
10/17/2019,12:13,2997.00,2997.25,2996.75,2996.75,239,461,700.00
10/17/2019,12:14,2996.75,2997.25,2996.75,2997.00,516,83,599.00
10/17/2019,12:15,2996.75,2997.00,2996.50,2996.75,18,150,168.00
10/17/2019,12:16,2996.75,2997.25,2996.50,2997.00,533,586,1119.00
10/17/2019,12:17,2996.75,2997.50,2996.25,2997.50,292,470,762.00
10/17/2019,12:18,2997.25,2998.75,2997.25,2998.50,1261,811,2072.00
10/17/2019,12:19,2998.25,2999.75,2998.00,2999.50,1927,978,2905.00
10/17/2019,12:20,2999.25,2999.50,2998.50,2998.75,347,860,1207.00
10/17/2019,12:21,2998.75,2998.75,2998.00,2998.50,247,390,637.00
10/17/2019,12:22,2998.25,2998.75,2998.25,2998.50,385,196,581.00
10/17/2019,12:23,2998.50,2998.50,2998.00,2998.50,412,123,535.00
10/17/2019,12:24,2998.50,2998.75,2998.00,2998.00,30,146,176.00
10/17/2019,12:25,2998.25,2998.50,2997.50,2997.50,238,701,939.00
10/17/2019,12:26,2997.50,2998.25,2997.50,2997.75,407,413,820.00
10/17/2019,12:27,2997.75,2998.00,2997.50,2998.00,183,61,244.00
10/17/2019,12:28,2998.00,2998.25,2998.00,2998.25,321,293,614.00
10/17/2019,12:29,2998.25,2998.25,2997.50,2997.50,106,290,396.00
10/17/2019,12:30,2997.50,2998.00,2997.25,2998.00,463,371,834.00
10/17/2019,12:31,2998.00,2999.25,2997.75,2999.00,710,152,862.00
10/17/2019,12:32,2999.00,2999.25,2998.75,2998.75,411,250,661.00
10/17/2019,12:33,2999.00,2999.00,2998.25,2998.75,158,361,519.00
10/17/2019,12:34,2998.50,2999.25,2998.25,2998.50,522,296,818.00
10/17/2019,12:35,2998.75,2999.00,2998.50,2999.00,215,514,729.00
10/17/2019,12:36,2999.00,2999.75,2999.00,2999.25,976,864,1840.00
10/17/2019,12:37,2999.25,2999.50,2998.75,2999.00,243,190,433.00
10/17/2019,12:38,2999.25,2999.25,2999.00,2999.00,267,263,530.00
10/17/2019,12:39,2999.00,2999.50,2998.75,2999.00,492,329,821.00
10/17/2019,12:40,2999.00,2999.50,2999.00,2999.25,304,120,424.00
10/17/2019,12:41,2999.25,2999.50,2998.75,2999.00,136,336,472.00
10/17/2019,12:42,2998.75,2999.00,2998.75,2999.00,11,454,465.00
10/17/2019,12:43,2998.75,2999.00,2998.25,2998.25,525,996,1521.00
10/17/2019,12:44,2998.25,2998.50,2997.75,2998.50,434,371,805.00
10/17/2019,12:45,2998.75,2999.25,2998.50,2999.00,388,374,762.00
10/17/2019,12:46,2999.00,2999.25,2999.00,2999.00,237,167,404.00
10/17/2019,12:47,2999.00,2999.25,2999.00,2999.25,8,244,252.00
10/17/2019,12:48,2999.25,3000.00,2999.25,3000.00,442,29,471.00
10/17/2019,12:49,3000.00,3000.25,2999.75,2999.75,851,758,1609.00
10/17/2019,12:50,3000.00,3000.25,2999.75,3000.25,591,296,887.00
10/17/2019,12:51,3000.25,3000.50,2999.75,3000.00,683,626,1309.00
10/17/2019,12:52,3000.00,3000.25,2999.75,3000.00,283,376,659.00
10/17/2019,12:53,3000.00,3000.50,3000.00,3000.00,466,889,1355.00
10/17/2019,12:54,3000.00,3000.50,3000.00,3000.00,198,399,597.00
10/17/2019,12:55,3000.00,3000.50,2999.75,3000.25,426,234,660.00
10/17/2019,12:56,3000.25,3000.25,2999.25,2999.75,285,845,1130.00
10/17/2019,12:57,2999.50,2999.50,2999.00,2999.25,480,297,777.00
10/17/2019,12:58,2999.00,2999.50,2999.00,2999.25,411,444,855.00
10/17/2019,12:59,2999.50,2999.50,2998.50,2999.00,631,808,1439.00
10/17/2019,13:00,2999.00,2999.25,2998.75,2999.25,664,140,804.00
10/17/2019,13:01,2999.25,2999.75,2998.75,2998.75,275,1152,1427.00
10/17/2019,13:02,2998.75,2998.75,2997.25,2997.50,414,1411,1825.00
10/17/2019,13:03,2997.50,2997.50,2996.50,2997.00,1126,1117,2243.00
10/17/2019,13:04,2996.75,2997.25,2995.50,2995.50,919,2545,3464.00
10/17/2019,13:05,2995.50,2996.25,2995.50,2996.00,707,773,1480.00
10/17/2019,13:06,2995.75,2996.25,2995.50,2996.25,920,411,1331.00
10/17/2019,13:07,2996.25,2996.75,2996.00,2996.25,519,580,1099.00
10/17/2019,13:08,2996.25,2996.50,2996.00,2996.50,225,748,973.00
10/17/2019,13:09,2996.25,2997.25,2996.25,2997.25,751,14,765.00
10/17/2019,13:10,2997.25,2997.25,2997.00,2997.25,369,37,406.00
10/17/2019,13:11,2997.00,2997.25,2996.25,2996.75,716,605,1321.00
10/17/2019,13:12,2996.75,2997.25,2996.25,2997.25,469,365,834.00
10/17/2019,13:13,2997.25,2997.50,2996.25,2996.25,172,873,1045.00
10/17/2019,13:14,2996.50,2996.75,2995.50,2996.00,674,874,1548.00
10/17/2019,13:15,2996.25,2996.75,2996.00,2996.75,394,247,641.00
10/17/2019,13:16,2996.50,2997.00,2996.00,2996.00,196,691,887.00
10/17/2019,13:17,2996.25,2997.00,2996.00,2996.75,217,476,693.00
10/17/2019,13:18,2996.50,2997.00,2996.25,2996.75,217,463,680.00
10/17/2019,13:19,2996.50,2997.00,2996.25,2996.75,419,349,768.00
10/17/2019,13:20,2996.75,2997.50,2996.50,2997.25,490,344,834.00
10/17/2019,13:21,2997.00,2997.50,2996.75,2997.25,768,702,1470.00
10/17/2019,13:22,2997.25,2997.50,2997.25,2997.25,229,154,383.00
10/17/2019,13:23,2997.50,2997.75,2997.00,2997.50,343,346,689.00
10/17/2019,13:24,2997.25,2997.50,2996.75,2997.25,220,366,586.00
10/17/2019,13:25,2997.25,2997.75,2997.00,2997.75,209,21,230.00
10/17/2019,13:26,2997.50,2998.25,2997.50,2998.00,351,528,879.00
10/17/2019,13:27,2997.75,2998.50,2997.50,2998.25,916,361,1277.00
10/17/2019,13:28,2998.50,2999.25,2998.50,2999.00,1315,753,2068.00
10/17/2019,13:29,2999.00,2999.25,2998.75,2999.00,226,511,737.00
10/17/2019,13:30,2998.75,2999.00,2998.50,2998.75,307,297,604.00
10/17/2019,13:31,2999.00,2999.00,2998.25,2998.50,86,445,531.00
10/17/2019,13:32,2998.25,2998.75,2998.25,2998.25,317,219,536.00
10/17/2019,13:33,2998.25,2998.25,2997.25,2997.25,171,1874,2045.00
10/17/2019,13:34,2997.00,2997.50,2996.75,2997.50,688,656,1344.00
10/17/2019,13:35,2997.50,2998.25,2997.25,2998.25,611,28,639.00
10/17/2019,13:36,2998.00,2998.75,2998.00,2998.00,255,423,678.00
10/17/2019,13:37,2998.25,2999.50,2998.00,2999.25,1175,719,1894.00
10/17/2019,13:38,2999.25,2999.25,2998.50,2999.00,182,463,645.00
10/17/2019,13:39,2999.00,2999.50,2999.00,2999.00,314,135,449.00
10/17/2019,13:40,2999.25,2999.25,2998.75,2999.00,207,269,476.00
10/17/2019,13:41,2999.25,2999.25,2998.25,2998.50,165,269,434.00
10/17/2019,13:42,2998.50,2999.00,2998.50,2998.75,384,139,523.00
10/17/2019,13:43,2998.75,2999.25,2998.75,2999.25,186,83,269.00
10/17/2019,13:44,2999.25,2999.75,2998.75,2999.50,744,850,1594.00
10/17/2019,13:45,2999.25,2999.25,2999.00,2999.25,91,146,237.00
10/17/2019,13:46,2999.00,2999.50,2999.00,2999.25,354,278,632.00
10/17/2019,13:47,2999.00,2999.50,2999.00,2999.50,582,1,583.00
10/17/2019,13:48,2999.75,3000.00,2999.50,2999.75,424,454,878.00
10/17/2019,13:49,3000.00,3000.25,2999.75,3000.25,362,260,622.00
10/17/2019,13:50,3000.25,3000.50,3000.00,3000.25,410,70,480.00
10/17/2019,13:51,3000.50,3002.00,3000.25,3001.25,4090,2212,6302.00
10/17/2019,13:52,3001.50,3001.50,3000.50,3001.00,951,1016,1967.00
10/17/2019,13:53,3001.00,3001.00,3000.50,3001.00,662,461,1123.00
10/17/2019,13:54,3000.75,3001.00,2999.75,3000.50,537,1020,1557.00
10/17/2019,13:55,3000.75,3001.75,3000.50,3001.50,1411,362,1773.00
10/17/2019,13:56,3001.50,3001.75,3001.00,3001.25,451,404,855.00
10/17/2019,13:57,3001.00,3001.50,3001.00,3001.50,215,208,423.00
10/17/2019,13:58,3001.25,3001.75,3001.25,3001.25,508,430,938.00
10/17/2019,13:59,3001.25,3001.50,3000.75,3001.25,455,298,753.00
10/17/2019,14:00,3001.25,3001.25,3000.75,3001.25,270,355,625.00
10/17/2019,14:01,3001.25,3002.00,3001.00,3001.75,1157,589,1746.00
10/17/2019,14:02,3002.00,3002.00,3001.50,3001.50,691,467,1158.00
10/17/2019,14:03,3001.75,3002.00,3001.25,3001.25,369,380,749.00
10/17/2019,14:04,3001.25,3001.50,3001.00,3001.50,785,555,1340.00
10/17/2019,14:05,3001.50,3001.50,3000.75,3001.25,417,528,945.00
10/17/2019,14:06,3001.25,3001.50,3000.50,3000.75,74,637,711.00
10/17/2019,14:07,3000.50,3000.75,3000.25,3000.50,611,643,1254.00
10/17/2019,14:08,3000.50,3000.75,3000.00,3000.25,355,718,1073.00
10/17/2019,14:09,3000.25,3000.75,2999.75,3000.25,740,818,1558.00
10/17/2019,14:10,3000.25,3000.50,2999.75,2999.75,215,471,686.00
10/17/2019,14:11,2999.75,3000.00,2999.50,3000.00,431,251,682.00
10/17/2019,14:12,3000.00,3000.00,2999.25,3000.00,930,291,1221.00
10/17/2019,14:13,3000.25,3001.00,3000.00,3001.00,1170,251,1421.00
10/17/2019,14:14,3001.00,3001.50,3000.75,3001.25,955,411,1366.00
10/17/2019,14:15,3001.00,3001.50,3000.75,3001.50,392,603,995.00
10/17/2019,14:16,3001.50,3001.50,3000.75,3000.75,435,467,902.00
10/17/2019,14:17,3000.75,3001.00,3000.25,3000.50,124,241,365.00
10/17/2019,14:18,3000.50,3000.75,3000.00,3000.00,324,998,1322.00
10/17/2019,14:19,3000.00,3000.25,2999.25,2999.25,575,939,1514.00
10/17/2019,14:20,2999.25,2999.75,2999.25,2999.50,463,783,1246.00
10/17/2019,14:21,2999.50,3000.00,2999.50,2999.75,543,153,696.00
10/17/2019,14:22,2999.50,2999.75,2998.75,2999.00,153,969,1122.00
10/17/2019,14:23,2999.00,2999.50,2998.75,2999.25,763,443,1206.00
10/17/2019,14:24,2999.00,2999.50,2998.75,2999.25,356,489,845.00
10/17/2019,14:25,2999.25,2999.75,2999.00,2999.75,307,31,338.00
10/17/2019,14:26,2999.50,3000.00,2999.50,3000.00,153,239,392.00
10/17/2019,14:27,3000.00,3000.50,3000.00,3000.25,547,222,769.00
10/17/2019,14:28,3000.25,3000.75,2999.50,2999.75,384,606,990.00
10/17/2019,14:29,2999.75,2999.75,2999.25,2999.25,876,622,1498.00
10/17/2019,14:30,2999.25,3000.25,2998.75,3000.00,830,507,1337.00
10/17/2019,14:31,3000.25,3001.00,2999.75,3000.50,1165,888,2053.00
10/17/2019,14:32,3000.75,3000.75,2999.75,3000.25,304,739,1043.00
10/17/2019,14:33,3000.50,3001.75,3000.50,3000.75,2210,995,3205.00
10/17/2019,14:34,3000.75,3000.75,2999.25,2999.25,70,834,904.00
10/17/2019,14:35,2999.25,3000.50,2999.25,3000.00,1612,725,2337.00
10/17/2019,14:36,3000.00,3000.00,2999.25,2999.50,472,565,1037.00
10/17/2019,14:37,2999.75,2999.75,2998.75,2999.00,289,533,822.00
10/17/2019,14:38,2999.00,2999.25,2998.75,2999.00,689,818,1507.00
10/17/2019,14:39,2999.00,2999.50,2998.75,2999.25,532,429,961.00
10/17/2019,14:40,2999.00,2999.25,2998.75,2999.25,467,350,817.00
10/17/2019,14:41,2999.25,2999.25,2998.00,2998.25,1158,1536,2694.00
10/17/2019,14:42,2998.50,2999.25,2998.00,2999.25,1061,339,1400.00
10/17/2019,14:43,2999.25,2999.25,2998.75,2999.00,227,340,567.00
10/17/2019,14:44,2999.00,2999.25,2999.00,2999.25,343,367,710.00
10/17/2019,14:45,2999.25,2999.50,2999.00,2999.00,201,674,875.00
10/17/2019,14:46,2999.00,2999.50,2998.75,2999.25,756,244,1000.00
10/17/2019,14:47,2999.50,2999.75,2999.00,2999.75,953,348,1301.00
10/17/2019,14:48,2999.75,2999.75,2999.25,2999.50,817,291,1108.00
10/17/2019,14:49,2999.50,2999.75,2998.75,2999.00,788,808,1596.00
10/17/2019,14:50,2999.25,2999.25,2997.00,2997.00,1251,3906,5157.00
10/17/2019,14:51,2997.25,2998.75,2996.00,2998.75,3888,2243,6131.00
10/17/2019,14:52,2998.75,2999.50,2998.50,2999.00,1367,904,2271.00
10/17/2019,14:53,2999.25,2999.25,2998.75,2999.00,172,728,900.00
10/17/2019,14:54,2999.00,2999.25,2998.50,2998.50,1468,950,2418.00
10/17/2019,14:55,2998.75,2999.00,2998.00,2999.00,1669,668,2337.00
10/17/2019,14:56,2999.00,2999.00,2997.00,2997.25,2504,4778,7282.00
10/17/2019,14:57,2997.25,2997.50,2996.50,2996.50,1345,1813,3158.00
10/17/2019,14:58,2996.75,2997.00,2996.25,2997.00,2190,1533,3723.00
10/17/2019,14:59,2997.00,2998.00,2996.75,2997.50,3763,3076,6839.00
10/17/2019,15:00,2997.50,2998.50,2996.25,2997.75,13397,14587,27984.00
10/17/2019,15:01,2997.75,2998.00,2996.50,2997.50,5473,7032,12505.00
10/17/2019,15:02,2997.50,2997.75,2996.75,2997.50,4136,3921,8057.00
10/17/2019,15:03,2997.50,2997.50,2997.00,2997.00,727,2441,3168.00
10/17/2019,15:04,2997.00,2997.75,2996.75,2997.00,1055,1084,2139.00
10/17/2019,15:05,2996.75,2997.50,2996.75,2997.25,444,1049,1493.00
10/17/2019,15:06,2997.25,2997.50,2996.75,2997.25,567,998,1565.00
10/17/2019,15:07,2997.00,2997.50,2997.00,2997.25,1078,609,1687.00
10/17/2019,15:08,2997.00,2997.25,2997.00,2997.25,295,638,933.00
10/17/2019,15:09,2997.25,2997.50,2997.00,2997.00,395,201,596.00
10/17/2019,15:10,2997.25,2997.50,2997.00,2997.50,349,119,468.00
10/17/2019,15:11,2997.50,2997.75,2997.00,2997.00,485,204,689.00
10/17/2019,15:12,2997.00,2997.25,2996.50,2997.00,631,663,1294.00
10/17/2019,15:13,2996.75,2997.00,2996.50,2996.75,846,380,1226.00
10/17/2019,15:14,2996.75,2997.50,2996.75,2997.50,549,414,963.00
10/17/2019,15:15,2997.25,2998.50,2997.00,2998.00,2782,1933,4715.00
10/17/2019,15:31,2997.75,2998.00,2997.25,2997.50,372,394,766.00
10/17/2019,15:32,2997.50,2998.25,2997.50,2998.25,122,5,127.00
10/17/2019,15:33,2998.00,2998.50,2998.00,2998.50,250,104,354.00
10/17/2019,15:34,2998.25,2998.50,2998.00,2998.50,60,79,139.00
10/17/2019,15:35,2998.50,2999.00,2998.50,2998.75,262,42,304.00
10/17/2019,15:36,2999.00,2999.00,2998.50,2998.50,52,69,121.00
10/17/2019,15:37,2998.50,2999.00,2998.50,2998.50,67,98,165.00
10/17/2019,15:38,2998.50,2998.75,2998.50,2998.75,3,27,30.00
10/17/2019,15:39,2998.75,2998.75,2998.00,2998.00,6,124,130.00
10/17/2019,15:40,2998.00,2998.50,2998.00,2998.00,52,71,123.00
10/17/2019,15:41,2998.00,2998.75,2997.75,2998.50,379,40,419.00
10/17/2019,15:42,2998.50,2999.00,2998.25,2998.75,83,70,153.00
10/17/2019,15:43,2999.00,2999.00,2998.25,2998.50,79,105,184.00
10/17/2019,15:44,2998.50,2998.50,2998.00,2998.25,21,27,48.00
10/17/2019,15:45,2998.50,2998.50,2998.00,2998.25,22,64,86.00
10/17/2019,15:46,2998.00,2998.25,2997.75,2997.75,38,65,103.00
10/17/2019,15:47,2998.00,2998.00,2997.25,2997.75,77,172,249.00
10/17/2019,15:48,2997.50,2998.75,2997.50,2998.00,261,50,311.00
10/17/2019,15:49,2998.00,2998.25,2998.00,2998.00,6,8,14.00
10/17/2019,15:50,2998.00,2998.25,2998.00,2998.00,2,44,46.00
10/17/2019,15:51,2998.25,2998.25,2998.00,2998.00,20,55,75.00
10/17/2019,15:52,2998.25,2998.50,2997.50,2997.75,60,108,168.00
10/17/2019,15:53,2998.00,2998.00,2997.50,2997.75,11,31,42.00
10/17/2019,15:54,2998.00,2998.00,2997.50,2997.75,105,48,153.00
10/17/2019,15:55,2997.75,2998.50,2997.50,2998.25,149,48,197.00
10/17/2019,15:56,2998.25,2998.50,2998.00,2998.50,147,40,187.00
10/17/2019,15:57,2998.25,2998.50,2998.00,2998.25,2,54,56.00
10/17/2019,15:58,2998.25,2998.75,2998.25,2998.50,81,32,113.00
10/17/2019,15:59,2998.50,2998.75,2998.25,2998.50,58,22,80.00
10/17/2019,16:00,2998.25,2998.50,2998.00,2998.25,62,185,247.00
10/17/2019,17:01,2997.75,2998.25,2997.25,2997.75,204,511,715.00
10/17/2019,17:02,2997.50,2997.75,2996.75,2996.75,76,103,179.00
10/17/2019,17:03,2997.00,2998.00,2996.75,2997.75,122,87,209.00
10/17/2019,17:04,2997.50,2997.50,2996.50,2996.75,10,174,184.00
10/17/2019,17:05,2996.75,2997.50,2996.75,2997.00,182,67,249.00
10/17/2019,17:06,2997.00,2997.00,2996.50,2996.75,85,53,138.00
10/17/2019,17:07,2996.50,2996.75,2996.25,2996.25,2,65,67.00
10/17/2019,17:08,2996.50,2996.50,2996.25,2996.25,6,9,15.00
10/17/2019,17:09,2996.50,2996.50,2995.75,2996.00,104,156,260.00
10/17/2019,17:10,2995.75,2996.50,2995.50,2995.75,163,208,371.00
10/17/2019,17:11,2995.75,2996.50,2995.50,2996.00,266,162,428.00
10/17/2019,17:12,2996.00,2996.00,2995.25,2995.25,67,240,307.00
10/17/2019,17:13,2995.25,2995.75,2995.00,2995.50,219,134,353.00
10/17/2019,17:14,2995.50,2995.75,2995.00,2995.50,206,230,436.00
10/17/2019,17:15,2995.50,2995.50,2995.00,2995.25,60,78,138.00
10/17/2019,17:16,2995.50,2995.50,2995.25,2995.50,12,16,28.00
10/17/2019,17:17,2995.25,2996.00,2995.25,2996.00,69,2,71.00
10/17/2019,17:18,2995.75,2996.00,2995.75,2996.00,13,15,28.00
10/17/2019,17:19,2995.75,2996.00,2995.75,2996.00,30,8,38.00
10/17/2019,17:20,2996.25,2996.25,2996.00,2996.00,5,2,7.00
10/17/2019,17:21,2996.25,2996.50,2996.25,2996.25,76,62,138.00
10/17/2019,17:22,2996.25,2996.50,2996.25,2996.50,48,7,55.00
10/17/2019,17:23,2996.50,2996.50,2996.50,2996.50,84,0,84.00
10/17/2019,17:24,2996.50,2996.75,2996.25,2996.75,17,64,81.00
10/17/2019,17:25,2996.50,2997.00,2996.25,2996.75,132,155,287.00
10/17/2019,17:26,2996.50,2997.00,2996.50,2996.75,79,182,261.00
10/17/2019,17:27,2996.75,2997.00,2996.75,2996.75,162,29,191.00
10/17/2019,17:28,2996.75,2996.75,2996.50,2996.75,17,5,22.00
10/17/2019,17:29,2996.75,2996.75,2996.75,2996.75,8,0,8.00
10/17/2019,17:30,2996.50,2996.50,2996.50,2996.50,0,159,159.00
10/17/2019,17:31,2996.50,2996.75,2996.50,2996.75,2,17,19.00
10/17/2019,17:32,2996.75,2996.75,2996.50,2996.75,94,5,99.00
10/17/2019,17:33,2996.75,2997.00,2996.75,2996.75,31,6,37.00
10/17/2019,17:34,2997.00,2997.25,2997.00,2997.00,43,3,46.00
10/17/2019,17:35,2997.00,2997.00,2996.75,2997.00,18,23,41.00
10/17/2019,17:36,2997.00,2997.50,2997.00,2997.50,85,3,88.00
10/17/2019,17:37,2997.50,2997.75,2997.25,2997.50,63,43,106.00
10/17/2019,17:38,2997.50,2997.75,2997.50,2997.50,3,6,9.00
10/17/2019,17:39,2997.50,2997.75,2997.25,2997.50,57,320,377.00
10/17/2019,17:40,2997.50,2997.75,2997.50,2997.75,2,63,65.00
10/17/2019,17:41,2997.75,2997.75,2997.50,2997.50,14,1,15.00
10/17/2019,17:42,2997.75,2997.75,2997.50,2997.50,1,2,3.00
10/17/2019,17:43,2997.50,2997.75,2997.50,2997.75,136,5,141.00
10/17/2019,17:44,2997.75,2997.75,2997.50,2997.75,56,3,59.00
10/17/2019,17:45,2997.75,2997.75,2997.50,2997.75,20,2,22.00
10/17/2019,17:46,2997.50,2998.00,2997.50,2997.75,50,39,89.00
10/17/2019,17:47,2998.00,2998.00,2997.50,2997.75,5,20,25.00
10/17/2019,17:48,2997.50,2997.75,2997.50,2997.75,15,4,19.00
10/17/2019,17:49,2997.75,2997.75,2997.75,2997.75,47,0,47.00
10/17/2019,17:50,2997.75,2997.75,2997.50,2997.50,1,15,16.00
10/17/2019,17:51,2997.50,2997.75,2997.50,2997.50,2,59,61.00
10/17/2019,17:52,2997.25,2997.50,2997.00,2997.25,25,53,78.00
10/17/2019,17:53,2997.25,2997.25,2996.75,2996.75,30,28,58.00
10/17/2019,17:54,2996.75,2997.00,2996.75,2996.75,1,14,15.00
10/17/2019,17:55,2996.75,2997.00,2996.75,2996.75,3,60,63.00
10/17/2019,17:56,2996.75,2997.00,2996.50,2996.75,4,27,31.00
10/17/2019,17:57,2996.75,2996.75,2996.75,2996.75,51,0,51.00
10/17/2019,17:58,2996.75,2997.00,2996.50,2997.00,34,9,43.00
10/17/2019,17:59,2997.00,2997.00,2996.75,2996.75,1,91,92.00
10/17/2019,18:00,2996.75,2996.75,2996.50,2996.75,21,24,45.00
10/17/2019,18:01,2997.00,2997.00,2996.75,2996.75,4,16,20.00
10/17/2019,18:02,2996.75,2997.00,2996.75,2997.00,4,6,10.00
10/17/2019,18:03,2996.75,2997.25,2996.75,2997.25,37,6,43.00
10/17/2019,18:04,2997.25,2997.25,2997.00,2997.00,26,11,37.00
10/17/2019,18:05,2997.25,2997.25,2997.00,2997.00,6,23,29.00
10/17/2019,18:06,2997.00,2997.00,2996.25,2996.50,19,92,111.00
10/17/2019,18:07,2996.25,2996.50,2996.25,2996.50,32,11,43.00
10/17/2019,18:08,2996.50,2996.50,2996.25,2996.25,33,72,105.00
10/17/2019,18:09,2996.25,2996.50,2996.25,2996.25,3,21,24.00
10/17/2019,18:10,2996.25,2996.25,2996.00,2996.00,24,74,98.00
10/17/2019,18:11,2996.00,2996.25,2995.75,2996.00,3,142,145.00
10/17/2019,18:12,2995.75,2996.00,2995.75,2995.75,4,6,10.00
10/17/2019,18:13,2995.75,2996.50,2995.75,2996.50,125,21,146.00
10/17/2019,18:14,2996.25,2996.50,2996.00,2996.25,11,24,35.00
10/17/2019,18:15,2996.25,2996.25,2996.00,2996.25,32,2,34.00
10/17/2019,18:16,2996.25,2996.25,2996.00,2996.25,48,2,50.00
10/17/2019,18:17,2996.25,2996.25,2996.00,2996.00,13,8,21.00
10/17/2019,18:18,2996.25,2996.25,2996.25,2996.25,31,0,31.00
10/17/2019,18:19,2996.50,2996.75,2996.50,2996.75,61,0,61.00
10/17/2019,18:20,2996.50,2996.75,2996.50,2996.75,4,14,18.00
10/17/2019,18:21,2996.50,2997.00,2996.50,2997.00,36,3,39.00
10/17/2019,18:22,2997.00,2997.00,2996.50,2996.75,23,208,231.00
10/17/2019,18:23,2996.75,2996.75,2996.25,2996.50,124,79,203.00
10/17/2019,18:24,2996.50,2996.75,2996.50,2996.50,56,45,101.00
10/17/2019,18:25,2996.75,2997.00,2996.75,2997.00,64,0,64.00
10/17/2019,18:26,2997.00,2997.00,2997.00,2997.00,30,0,30.00
10/17/2019,18:27,2997.00,2997.25,2997.00,2997.25,13,0,13.00
10/17/2019,18:28,2997.25,2997.50,2997.25,2997.25,35,1,36.00
10/17/2019,18:29,2997.50,2997.50,2997.50,2997.50,15,0,15.00
10/17/2019,18:30,2997.50,2997.50,2997.25,2997.25,8,35,43.00
10/17/2019,18:31,2997.25,2997.25,2997.00,2997.00,0,9,9.00
10/17/2019,18:32,2997.00,2997.00,2997.00,2997.00,0,38,38.00
10/17/2019,18:33,2997.00,2997.00,2996.75,2996.75,0,23,23.00
10/17/2019,18:34,2996.75,2996.75,2996.25,2996.25,3,109,112.00
10/17/2019,18:35,2996.25,2996.50,2996.25,2996.50,37,2,39.00
10/17/2019,18:36,2996.75,2996.75,2996.75,2996.75,8,0,8.00
10/17/2019,18:37,2996.75,2996.75,2996.75,2996.75,3,0,3.00
10/17/2019,18:38,2996.50,2996.50,2996.25,2996.25,0,83,83.00
10/17/2019,18:39,2996.25,2996.50,2996.00,2996.25,2,25,27.00
10/17/2019,18:40,2996.25,2996.25,2996.25,2996.25,28,0,28.00
10/17/2019,18:41,2996.50,2996.50,2996.25,2996.25,47,20,67.00
10/17/2019,18:42,2996.25,2996.50,2995.75,2996.00,67,211,278.00
10/17/2019,18:43,2996.25,2996.25,2996.00,2996.00,41,2,43.00
10/17/2019,18:44,2996.00,2996.00,2996.00,2996.00,0,51,51.00
10/17/2019,18:45,2996.00,2996.00,2996.00,2996.00,0,64,64.00
10/17/2019,18:46,2995.75,2996.25,2995.75,2996.00,59,29,88.00
10/17/2019,18:47,2996.00,2996.25,2996.00,2996.25,49,10,59.00
10/17/2019,18:48,2996.00,2996.25,2996.00,2996.00,2,66,68.00
10/17/2019,18:49,2996.25,2996.50,2996.25,2996.50,28,0,28.00
10/17/2019,18:50,2996.50,2996.75,2996.50,2996.50,15,72,87.00
10/17/2019,18:51,2996.50,2996.50,2996.25,2996.50,7,50,57.00
10/17/2019,18:52,2996.50,2996.50,2996.50,2996.50,12,0,12.00
10/17/2019,18:53,2996.75,2996.75,2996.50,2996.50,5,17,22.00
10/17/2019,18:54,2996.50,2996.50,2996.25,2996.25,0,53,53.00
10/17/2019,18:55,2996.25,2996.25,2996.25,2996.25,0,74,74.00
10/17/2019,18:56,2996.25,2996.25,2996.00,2996.00,0,134,134.00
10/17/2019,18:57,2996.00,2996.50,2996.00,2996.50,51,27,78.00
10/17/2019,18:58,2996.50,2996.50,2996.50,2996.50,134,0,134.00
10/17/2019,18:59,2996.50,2996.75,2996.50,2996.75,10,0,10.00
10/17/2019,19:00,2996.75,2997.00,2996.50,2996.50,11,120,131.00
10/17/2019,19:01,2996.75,2997.50,2996.75,2997.00,219,102,321.00
10/17/2019,19:02,2997.25,2997.50,2997.00,2997.00,197,64,261.00
10/17/2019,19:03,2997.25,2997.50,2997.25,2997.50,134,1,135.00
10/17/2019,19:04,2997.50,2997.75,2997.50,2997.75,14,152,166.00
10/17/2019,19:05,2997.50,2997.50,2997.25,2997.50,34,12,46.00
10/17/2019,19:06,2997.50,2997.50,2997.00,2997.00,16,122,138.00
10/17/2019,19:07,2997.00,2997.25,2997.00,2997.25,72,3,75.00
10/17/2019,19:08,2997.50,2997.75,2997.50,2997.75,51,0,51.00
10/17/2019,19:09,2997.50,2997.75,2997.25,2997.75,51,23,74.00
10/17/2019,19:10,2997.50,2997.50,2997.50,2997.50,0,103,103.00
10/17/2019,19:11,2997.25,2998.25,2997.25,2998.25,213,5,218.00
10/17/2019,19:12,2998.00,2998.00,2997.75,2997.75,0,129,129.00
10/17/2019,19:13,2998.00,2998.25,2998.00,2998.00,67,44,111.00
10/17/2019,19:14,2998.00,2998.25,2998.00,2998.00,3,50,53.00
10/17/2019,19:15,2998.00,2998.00,2998.00,2998.00,0,109,109.00
10/17/2019,19:16,2998.00,2998.00,2997.75,2998.00,39,40,79.00
10/17/2019,19:17,2998.00,2998.00,2997.75,2998.00,144,16,160.00
10/17/2019,19:18,2998.00,2998.00,2997.75,2997.75,52,19,71.00
10/17/2019,19:19,2997.75,2998.00,2997.50,2997.50,23,119,142.00
10/17/2019,19:20,2997.50,2997.75,2997.25,2997.50,14,80,94.00
10/17/2019,19:21,2997.75,2997.75,2997.75,2997.75,100,0,100.00
10/17/2019,19:22,2997.75,2998.00,2997.75,2997.75,18,63,81.00
10/17/2019,19:23,2997.75,2997.75,2997.50,2997.50,79,79,158.00
10/17/2019,19:24,2997.50,2997.50,2997.00,2997.25,51,72,123.00
10/17/2019,19:25,2997.25,2997.25,2997.25,2997.25,110,0,110.00
10/17/2019,19:26,2997.50,2997.75,2997.25,2997.75,112,17,129.00
10/17/2019,19:27,2997.75,2998.00,2997.50,2997.75,78,76,154.00
10/17/2019,19:28,2997.75,2998.00,2997.50,2997.75,39,25,64.00
10/17/2019,19:29,2997.75,2997.75,2997.50,2997.75,55,2,57.00
10/17/2019,19:30,2998.00,2998.00,2997.75,2998.00,126,38,164.00
10/17/2019,19:31,2998.25,2998.25,2998.00,2998.00,18,3,21.00
10/17/2019,19:32,2998.25,2998.25,2998.00,2998.00,105,49,154.00
10/17/2019,19:33,2998.00,2998.00,2997.75,2998.00,18,64,82.00
10/17/2019,19:34,2998.00,2998.25,2998.00,2998.00,21,4,25.00
10/17/2019,19:35,2998.25,2998.25,2997.75,2997.75,7,23,30.00
10/17/2019,19:36,2998.00,2998.00,2997.75,2998.00,35,10,45.00
10/17/2019,19:37,2997.75,2997.75,2997.50,2997.75,1,86,87.00
10/17/2019,19:38,2997.75,2998.00,2997.50,2998.00,40,2,42.00
10/17/2019,19:39,2998.00,2998.00,2997.50,2997.75,20,38,58.00
10/17/2019,19:40,2998.00,2998.25,2997.75,2998.00,158,64,222.00
10/17/2019,19:41,2998.00,2998.00,2997.00,2997.25,38,142,180.00
10/17/2019,19:42,2997.25,2997.25,2997.00,2997.00,13,12,25.00
10/17/2019,19:43,2997.00,2997.25,2997.00,2997.00,82,7,89.00
10/17/2019,19:44,2997.00,2997.00,2996.50,2996.50,20,79,99.00
10/17/2019,19:45,2996.50,2996.75,2996.25,2996.50,66,53,119.00
10/17/2019,19:46,2996.25,2996.50,2995.75,2996.00,100,202,302.00
10/17/2019,19:47,2995.75,2995.75,2994.75,2995.00,98,539,637.00
10/17/2019,19:48,2995.00,2995.25,2994.75,2995.00,270,119,389.00
10/17/2019,19:49,2995.00,2995.25,2994.75,2995.00,65,177,242.00
10/17/2019,19:50,2995.00,2995.25,2994.25,2994.25,32,252,284.00
10/17/2019,19:51,2994.50,2994.75,2994.25,2994.75,73,12,85.00
10/17/2019,19:52,2994.75,2994.75,2993.50,2993.75,153,428,581.00
10/17/2019,19:53,2993.75,2994.50,2993.75,2994.25,130,40,170.00
10/17/2019,19:54,2994.50,2994.75,2994.00,2994.50,59,65,124.00
10/17/2019,19:55,2994.75,2995.00,2994.50,2995.00,165,71,236.00
10/17/2019,19:56,2995.00,2995.50,2994.75,2995.50,217,22,239.00
10/17/2019,19:57,2995.25,2995.50,2995.00,2995.25,36,173,209.00
10/17/2019,19:58,2995.50,2995.50,2995.00,2995.25,91,60,151.00
10/17/2019,19:59,2995.25,2995.25,2995.00,2995.25,26,10,36.00
10/17/2019,20:00,2995.25,2995.75,2995.25,2995.75,81,45,126.00
10/17/2019,20:01,2995.50,2995.75,2995.00,2995.00,2,81,83.00
10/17/2019,20:02,2995.25,2995.25,2995.25,2995.25,58,0,58.00
10/17/2019,20:03,2995.00,2995.25,2995.00,2995.00,75,16,91.00
10/17/2019,20:04,2995.00,2995.00,2994.75,2995.00,3,112,115.00
10/17/2019,20:05,2994.75,2994.75,2994.00,2994.25,26,183,209.00
10/17/2019,20:06,2994.50,2994.75,2994.00,2994.50,77,42,119.00
10/17/2019,20:07,2994.50,2995.00,2994.25,2995.00,150,51,201.00
10/17/2019,20:08,2995.00,2995.25,2994.75,2995.00,51,13,64.00
10/17/2019,20:09,2995.25,2995.50,2995.00,2995.50,36,7,43.00
10/17/2019,20:10,2995.50,2995.50,2995.25,2995.50,80,2,82.00
10/17/2019,20:11,2995.50,2995.50,2995.00,2995.25,57,10,67.00
10/17/2019,20:12,2995.50,2996.25,2995.50,2996.00,231,112,343.00
10/17/2019,20:13,2996.00,2996.25,2995.75,2996.25,46,20,66.00
10/17/2019,20:14,2996.25,2996.25,2996.00,2996.25,90,3,93.00
10/17/2019,20:15,2996.25,2996.25,2996.00,2996.25,58,58,116.00
10/17/2019,20:16,2996.25,2996.50,2996.00,2996.50,143,38,181.00
10/17/2019,20:17,2996.50,2997.00,2996.50,2996.75,140,36,176.00
10/17/2019,20:18,2996.75,2997.00,2996.75,2997.00,106,18,124.00
10/17/2019,20:19,2997.00,2997.25,2996.25,2996.25,29,66,95.00
10/17/2019,20:20,2996.25,2996.25,2995.50,2995.50,28,131,159.00
10/17/2019,20:21,2995.25,2995.75,2995.25,2995.75,80,32,112.00
10/17/2019,20:22,2995.75,2995.75,2995.25,2995.25,12,57,69.00
10/17/2019,20:23,2995.25,2995.50,2995.25,2995.50,37,36,73.00
10/17/2019,20:24,2995.50,2995.50,2995.25,2995.25,78,4,82.00
10/17/2019,20:25,2995.50,2995.75,2995.50,2995.50,42,2,44.00
10/17/2019,20:26,2995.50,2996.00,2995.50,2995.50,26,73,99.00
10/17/2019,20:27,2995.50,2995.50,2995.00,2995.25,77,34,111.00
10/17/2019,20:28,2995.25,2995.50,2995.00,2995.25,102,50,152.00
10/17/2019,20:29,2995.25,2995.25,2995.00,2995.00,0,137,137.00
10/17/2019,20:30,2995.25,2995.50,2995.25,2995.25,34,18,52.00
10/17/2019,20:31,2995.50,2996.25,2995.50,2995.50,192,125,317.00
10/17/2019,20:32,2995.50,2995.50,2995.00,2995.25,60,29,89.00
10/17/2019,20:33,2995.25,2995.75,2995.25,2995.75,77,21,98.00
10/17/2019,20:34,2995.75,2996.00,2995.25,2995.50,64,125,189.00
10/17/2019,20:35,2995.50,2995.75,2995.50,2995.50,165,94,259.00
10/17/2019,20:36,2995.75,2995.75,2995.50,2995.50,1,94,95.00
10/17/2019,20:37,2995.50,2995.50,2995.00,2995.00,11,307,318.00
10/17/2019,20:38,2994.75,2995.50,2994.75,2995.00,117,22,139.00
10/17/2019,20:39,2995.00,2995.25,2995.00,2995.25,25,133,158.00
10/17/2019,20:40,2995.50,2995.50,2995.00,2995.00,7,124,131.00
10/17/2019,20:41,2994.75,2995.25,2994.75,2995.00,37,117,154.00
10/17/2019,20:42,2995.25,2995.25,2994.50,2994.50,18,74,92.00
10/17/2019,20:43,2994.50,2995.00,2994.25,2995.00,193,71,264.00
10/17/2019,20:44,2994.75,2995.50,2994.75,2995.25,36,93,129.00
10/17/2019,20:45,2995.25,2995.25,2995.00,2995.25,33,18,51.00
10/17/2019,20:46,2995.50,2995.50,2995.25,2995.50,301,75,376.00
10/17/2019,20:47,2995.50,2995.75,2995.50,2995.50,189,60,249.00
10/17/2019,20:48,2995.50,2995.50,2995.00,2995.00,12,122,134.00
10/17/2019,20:49,2995.00,2995.25,2994.75,2994.75,1,157,158.00
10/17/2019,20:50,2994.75,2995.75,2994.75,2995.75,229,87,316.00
10/17/2019,20:51,2995.50,2995.75,2995.25,2995.25,1,61,62.00
10/17/2019,20:52,2995.50,2995.50,2995.25,2995.25,1,46,47.00
10/17/2019,20:53,2995.50,2995.75,2995.50,2995.50,56,40,96.00
10/17/2019,20:54,2995.25,2995.75,2995.25,2995.50,3,43,46.00
10/17/2019,20:55,2995.25,2995.50,2995.25,2995.25,1,50,51.00
10/17/2019,20:56,2995.25,2995.25,2994.25,2994.50,27,101,128.00
10/17/2019,20:57,2994.50,2994.75,2994.50,2994.50,5,94,99.00
10/17/2019,20:58,2994.25,2994.50,2993.75,2994.25,88,174,262.00
10/17/2019,20:59,2994.50,2994.50,2994.00,2994.25,3,46,49.00
10/17/2019,21:00,2994.25,2994.50,2994.00,2994.25,52,59,111.00
10/17/2019,21:01,2994.00,2996.75,2992.50,2995.50,908,937,1845.00
10/17/2019,21:02,2995.50,2995.75,2994.75,2995.75,109,156,265.00
10/17/2019,21:03,2995.75,2996.00,2995.50,2996.00,28,61,89.00
10/17/2019,21:04,2996.00,2996.50,2995.75,2996.50,168,158,326.00
10/17/2019,21:05,2996.50,2998.50,2996.25,2997.50,869,403,1272.00
10/17/2019,21:06,2997.50,2998.25,2997.50,2998.25,411,128,539.00
10/17/2019,21:07,2998.25,2998.50,2998.00,2998.25,113,249,362.00
10/17/2019,21:08,2998.25,2998.75,2998.00,2998.50,321,137,458.00
10/17/2019,21:09,2998.75,2999.25,2998.50,2998.50,521,122,643.00
10/17/2019,21:10,2998.75,2998.75,2997.75,2998.50,179,146,325.00
10/17/2019,21:11,2998.50,2999.00,2998.00,2998.00,142,160,302.00
10/17/2019,21:12,2998.00,2998.50,2998.00,2998.50,102,6,108.00
10/17/2019,21:13,2998.50,2998.50,2998.25,2998.25,61,60,121.00
10/17/2019,21:14,2998.25,2998.50,2998.00,2998.00,98,26,124.00
10/17/2019,21:15,2998.00,2998.00,2997.50,2997.75,73,134,207.00
10/17/2019,21:16,2997.75,2997.75,2997.50,2997.50,23,7,30.00
10/17/2019,21:17,2997.50,2997.75,2997.50,2997.75,3,36,39.00
10/17/2019,21:18,2997.75,2997.75,2997.75,2997.75,157,0,157.00
10/17/2019,21:19,2998.00,2998.00,2997.75,2997.75,19,34,53.00
10/17/2019,21:20,2997.75,2998.00,2997.75,2997.75,28,51,79.00
10/17/2019,21:21,2997.75,2997.75,2997.75,2997.75,0,52,52.00
10/17/2019,21:22,2997.50,2997.50,2997.00,2997.00,5,149,154.00
10/17/2019,21:23,2997.00,2997.00,2996.50,2996.75,79,179,258.00
10/17/2019,21:24,2996.75,2996.75,2996.25,2996.50,30,273,303.00
10/17/2019,21:25,2996.50,2996.75,2996.50,2996.75,118,0,118.00
10/17/2019,21:26,2996.75,2997.00,2996.50,2996.75,48,32,80.00
10/17/2019,21:27,2996.75,2996.75,2996.50,2996.75,4,32,36.00
10/17/2019,21:28,2996.50,2996.50,2996.50,2996.50,0,57,57.00
10/17/2019,21:29,2996.50,2996.75,2996.25,2996.75,53,5,58.00
10/17/2019,21:30,2996.75,2997.00,2996.50,2996.50,30,84,114.00
10/17/2019,21:31,2996.75,2997.00,2996.75,2997.00,64,44,108.00
10/17/2019,21:32,2997.00,2997.00,2996.75,2996.75,179,5,184.00
10/17/2019,21:33,2996.75,2997.25,2996.50,2997.00,23,78,101.00
10/17/2019,21:34,2996.75,2997.00,2996.75,2997.00,4,31,35.00
10/17/2019,21:35,2997.00,2997.00,2996.50,2996.75,80,14,94.00
10/17/2019,21:36,2996.75,2996.75,2996.00,2996.25,56,57,113.00
10/17/2019,21:37,2996.50,2996.50,2996.25,2996.50,44,1,45.00
10/17/2019,21:38,2996.50,2996.75,2996.00,2996.00,19,73,92.00
10/17/2019,21:39,2996.00,2996.25,2995.75,2996.25,122,87,209.00
10/17/2019,21:40,2996.25,2996.25,2996.00,2996.00,46,10,56.00
10/17/2019,21:41,2996.00,2996.00,2994.75,2994.75,12,216,228.00
10/17/2019,21:42,2994.75,2995.00,2994.25,2994.75,252,89,341.00
10/17/2019,21:43,2994.50,2995.00,2994.50,2995.00,90,223,313.00
10/17/2019,21:44,2995.00,2995.50,2995.00,2995.25,119,9,128.00
10/17/2019,21:45,2995.00,2995.25,2994.50,2994.75,7,73,80.00
10/17/2019,21:46,2994.50,2994.75,2994.25,2994.75,79,201,280.00
10/17/2019,21:47,2994.75,2994.75,2994.50,2994.50,46,45,91.00
10/17/2019,21:48,2994.75,2994.75,2994.25,2994.75,116,18,134.00
10/17/2019,21:49,2994.75,2994.75,2994.50,2994.50,24,22,46.00
10/17/2019,21:50,2994.50,2995.00,2994.25,2995.00,114,20,134.00
10/17/2019,21:51,2995.00,2995.25,2994.75,2995.00,41,10,51.00
10/17/2019,21:52,2995.00,2995.25,2994.75,2995.00,53,109,162.00
10/17/2019,21:53,2995.00,2995.00,2994.00,2994.25,51,92,143.00
10/17/2019,21:54,2994.00,2994.00,2993.00,2993.75,166,268,434.00
10/17/2019,21:55,2993.50,2993.50,2993.00,2993.50,80,177,257.00
10/17/2019,21:56,2993.50,2993.75,2993.25,2993.75,114,51,165.00
10/17/2019,21:57,2993.50,2993.75,2993.50,2993.75,2,140,142.00
10/17/2019,21:58,2993.75,2993.75,2993.25,2993.75,89,44,133.00
10/17/2019,21:59,2993.50,2994.00,2993.50,2994.00,136,18,154.00
10/17/2019,22:00,2994.00,2994.25,2993.75,2994.25,114,2,116.00
10/17/2019,22:01,2994.25,2994.25,2993.75,2993.75,55,181,236.00
10/17/2019,22:02,2994.00,2994.25,2993.75,2994.25,116,7,123.00
10/17/2019,22:03,2994.25,2994.75,2994.25,2994.50,158,79,237.00
10/17/2019,22:04,2994.50,2994.75,2994.25,2994.50,14,96,110.00
10/17/2019,22:05,2994.50,2994.50,2994.50,2994.50,55,0,55.00
10/17/2019,22:06,2994.50,2994.75,2994.25,2994.75,54,1,55.00
10/17/2019,22:07,2994.75,2995.25,2994.50,2995.00,86,109,195.00
10/17/2019,22:08,2995.00,2995.25,2994.75,2994.75,4,107,111.00
10/17/2019,22:09,2995.00,2995.00,2994.50,2994.75,5,41,46.00
10/17/2019,22:10,2994.75,2994.75,2994.75,2994.75,26,0,26.00
10/17/2019,22:11,2994.75,2994.75,2994.50,2994.50,54,29,83.00
10/17/2019,22:12,2994.50,2994.50,2994.25,2994.25,2,90,92.00
10/17/2019,22:13,2994.50,2994.50,2994.00,2994.00,2,21,23.00
10/17/2019,22:14,2994.00,2994.25,2994.00,2994.00,1,16,17.00
10/17/2019,22:15,2994.00,2994.50,2994.00,2994.25,80,3,83.00
10/17/2019,22:16,2994.50,2995.00,2994.50,2994.75,38,102,140.00
10/17/2019,22:17,2994.75,2994.75,2994.50,2994.50,33,3,36.00
10/17/2019,22:18,2994.75,2995.00,2994.75,2994.75,20,41,61.00
10/17/2019,22:19,2994.75,2995.25,2994.75,2995.00,84,42,126.00
10/17/2019,22:20,2995.00,2995.00,2994.75,2995.00,31,3,34.00
10/17/2019,22:21,2994.75,2994.75,2994.50,2994.50,0,86,86.00
10/17/2019,22:22,2994.50,2994.75,2994.50,2994.75,27,30,57.00
10/17/2019,22:23,2994.75,2994.75,2993.25,2993.25,29,204,233.00
10/17/2019,22:24,2993.50,2993.75,2993.00,2993.00,145,199,344.00
10/17/2019,22:25,2993.25,2993.75,2993.25,2993.50,137,18,155.00
10/17/2019,22:26,2993.50,2993.75,2993.25,2993.75,54,33,87.00
10/17/2019,22:27,2993.75,2993.75,2993.50,2993.75,45,47,92.00
10/17/2019,22:28,2993.75,2993.75,2993.25,2993.50,64,87,151.00
10/17/2019,22:29,2993.50,2994.00,2993.50,2994.00,40,0,40.00
10/17/2019,22:30,2993.75,2994.00,2993.75,2993.75,24,35,59.00
10/17/2019,22:31,2993.75,2994.00,2993.50,2993.50,2,166,168.00
10/17/2019,22:32,2993.25,2993.25,2992.50,2992.75,71,344,415.00
10/17/2019,22:33,2992.50,2992.75,2991.75,2992.00,155,510,665.00
10/17/2019,22:34,2991.75,2992.75,2991.75,2992.75,244,4,248.00
10/17/2019,22:35,2992.75,2993.00,2992.50,2993.00,32,4,36.00
10/17/2019,22:36,2993.00,2993.00,2992.50,2992.75,15,86,101.00
10/17/2019,22:37,2992.50,2992.75,2992.50,2992.50,14,60,74.00
10/17/2019,22:38,2992.75,2992.75,2992.25,2992.50,69,52,121.00
10/17/2019,22:39,2992.50,2992.50,2992.25,2992.50,64,33,97.00
10/17/2019,22:40,2992.50,2992.75,2992.50,2992.75,35,5,40.00
10/17/2019,22:41,2992.75,2993.00,2992.75,2993.00,69,2,71.00
10/17/2019,22:42,2992.75,2992.75,2992.50,2992.50,0,66,66.00
10/17/2019,22:43,2992.50,2992.75,2992.25,2992.75,58,137,195.00
10/17/2019,22:44,2992.75,2993.00,2992.75,2993.00,85,0,85.00
10/17/2019,22:45,2993.00,2993.00,2992.75,2993.00,56,16,72.00
10/17/2019,22:46,2993.00,2993.25,2993.00,2993.00,60,43,103.00
10/17/2019,22:47,2993.25,2993.25,2992.75,2992.75,21,52,73.00
10/17/2019,22:48,2992.75,2992.75,2992.25,2992.25,13,123,136.00
10/17/2019,22:49,2992.25,2992.25,2992.00,2992.00,26,108,134.00
10/17/2019,22:50,2992.25,2992.50,2992.00,2992.00,54,77,131.00
10/17/2019,22:51,2992.00,2992.50,2992.00,2992.50,53,12,65.00
10/17/2019,22:52,2992.50,2993.00,2992.50,2993.00,66,3,69.00
10/17/2019,22:53,2993.00,2993.75,2993.00,2993.25,117,189,306.00
10/17/2019,22:54,2993.25,2993.75,2993.25,2993.50,106,37,143.00
10/17/2019,22:55,2993.50,2993.75,2993.50,2993.50,30,52,82.00
10/17/2019,22:56,2993.25,2993.50,2993.00,2993.00,22,18,40.00
10/17/2019,22:57,2993.00,2993.25,2993.00,2993.25,1,3,4.00
10/17/2019,22:58,2993.00,2993.50,2993.00,2993.50,20,1,21.00
10/17/2019,22:59,2993.50,2993.75,2993.25,2993.75,105,10,115.00
10/17/2019,23:00,2993.75,2993.75,2993.75,2993.75,3,0,3.00
10/17/2019,23:01,2993.50,2993.75,2993.50,2993.50,27,35,62.00
10/17/2019,23:02,2993.50,2993.75,2993.50,2993.75,34,1,35.00
10/17/2019,23:03,2993.75,2994.00,2993.75,2993.75,27,29,56.00
10/17/2019,23:04,2993.75,2994.00,2993.75,2994.00,50,1,51.00
10/17/2019,23:05,2993.75,2994.00,2993.75,2994.00,36,37,73.00
10/17/2019,23:06,2993.75,2994.00,2993.75,2994.00,28,3,31.00
10/17/2019,23:07,2994.00,2994.25,2994.00,2994.25,52,2,54.00
10/17/2019,23:08,2994.25,2994.25,2994.00,2994.25,63,1,64.00
10/17/2019,23:09,2994.25,2994.50,2994.00,2994.25,48,29,77.00
10/17/2019,23:10,2994.25,2994.25,2993.75,2993.75,0,163,163.00
10/17/2019,23:11,2994.00,2994.00,2993.50,2993.50,1,16,17.00
10/17/2019,23:12,2993.50,2994.00,2993.50,2994.00,43,2,45.00
10/17/2019,23:13,2994.00,2994.00,2993.75,2993.75,1,38,39.00
10/17/2019,23:14,2993.75,2993.75,2993.50,2993.75,2,9,11.00
10/17/2019,23:15,2993.50,2994.00,2993.50,2994.00,61,1,62.00
10/17/2019,23:16,2994.00,2994.25,2994.00,2994.25,58,1,59.00
10/17/2019,23:17,2994.00,2994.00,2993.50,2993.50,0,24,24.00
10/17/2019,23:18,2993.50,2993.75,2993.25,2993.25,1,25,26.00
10/17/2019,23:19,2993.25,2993.25,2993.25,2993.25,0,35,35.00
10/17/2019,23:20,2993.50,2993.50,2993.00,2993.00,3,41,44.00
10/17/2019,23:21,2993.00,2993.25,2992.75,2993.25,28,15,43.00
10/17/2019,23:22,2993.25,2993.25,2993.00,2993.25,4,4,8.00
10/17/2019,23:23,2993.25,2993.50,2993.00,2993.50,16,3,19.00
10/17/2019,23:24,2993.25,2993.25,2993.00,2993.00,0,14,14.00
10/17/2019,23:25,2993.00,2993.25,2993.00,2993.00,2,34,36.00
10/17/2019,23:26,2993.00,2993.25,2993.00,2993.25,11,8,19.00
10/17/2019,23:27,2993.25,2993.50,2993.25,2993.50,73,3,76.00
10/17/2019,23:28,2993.25,2993.50,2993.25,2993.50,37,5,42.00
10/17/2019,23:29,2993.50,2993.50,2993.25,2993.25,18,23,41.00
10/17/2019,23:30,2993.25,2993.25,2993.00,2993.00,0,19,19.00
10/17/2019,23:31,2993.25,2993.25,2993.00,2993.25,21,2,23.00
10/17/2019,23:32,2993.25,2993.25,2993.25,2993.25,104,0,104.00
10/17/2019,23:33,2993.50,2993.50,2993.50,2993.50,16,0,16.00
10/17/2019,23:34,2993.25,2993.50,2993.25,2993.25,2,24,26.00
10/17/2019,23:35,2993.00,2993.25,2993.00,2993.25,37,3,40.00
10/17/2019,23:36,2993.25,2993.25,2993.00,2993.25,92,3,95.00
10/17/2019,23:37,2993.50,2993.50,2993.50,2993.50,1,0,1.00
10/17/2019,23:38,2993.50,2993.50,2993.50,2993.50,2,0,2.00
10/17/2019,23:39,2993.25,2993.50,2993.25,2993.50,5,2,7.00
10/17/2019,23:40,2993.25,2993.75,2993.25,2993.75,27,21,48.00
10/17/2019,23:41,2993.75,2994.25,2993.75,2994.00,150,41,191.00
10/17/2019,23:42,2994.00,2994.00,2993.50,2993.50,1,148,149.00
10/17/2019,23:43,2993.50,2993.75,2993.50,2993.75,13,41,54.00
10/17/2019,23:44,2993.75,2993.75,2993.25,2993.25,2,38,40.00
10/17/2019,23:45,2993.25,2993.25,2993.25,2993.25,0,41,41.00
10/17/2019,23:46,2993.25,2993.50,2993.25,2993.50,1,31,32.00
10/17/2019,23:47,2993.50,2993.50,2993.25,2993.25,1,47,48.00
10/17/2019,23:48,2993.25,2993.25,2993.25,2993.25,0,37,37.00
10/17/2019,23:49,2993.25,2993.25,2993.00,2993.25,41,4,45.00
10/17/2019,23:50,2993.25,2993.50,2993.25,2993.25,61,13,74.00
10/17/2019,23:51,2993.25,2993.25,2993.25,2993.25,0,3,3.00
10/17/2019,23:52,2993.25,2993.50,2993.25,2993.25,2,4,6.00
10/17/2019,23:53,2993.25,2993.25,2993.25,2993.25,0,4,4.00
10/17/2019,23:54,2993.50,2993.75,2993.50,2993.50,45,1,46.00
10/17/2019,23:56,2993.75,2994.00,2993.75,2994.00,16,1,17.00
10/17/2019,23:57,2994.00,2994.00,2994.00,2994.00,53,0,53.00
10/17/2019,23:58,2994.00,2994.00,2994.00,2994.00,3,0,3.00
10/17/2019,23:59,2993.75,2993.75,2993.50,2993.50,0,39,39.00
10/18/2019,00:00,2993.50,2993.75,2993.50,2993.75,92,4,96.00
10/18/2019,00:01,2993.75,2993.75,2993.50,2993.75,32,6,38.00
10/18/2019,00:02,2994.00,2994.00,2993.50,2993.75,23,34,57.00
10/18/2019,00:03,2993.75,2994.00,2993.75,2994.00,30,0,30.00
10/18/2019,00:04,2994.00,2994.00,2993.75,2993.75,1,27,28.00
10/18/2019,00:05,2993.75,2994.25,2993.75,2994.00,20,31,51.00
10/18/2019,00:06,2994.00,2994.25,2993.75,2994.25,53,43,96.00
10/18/2019,00:07,2994.50,2995.25,2994.25,2994.50,184,197,381.00
10/18/2019,00:08,2994.50,2994.50,2994.25,2994.25,4,1,5.00
10/18/2019,00:09,2994.25,2994.50,2994.25,2994.50,37,1,38.00
10/18/2019,00:10,2994.50,2994.75,2994.50,2994.75,54,0,54.00
10/18/2019,00:11,2994.50,2994.50,2994.25,2994.50,3,75,78.00
10/18/2019,00:12,2994.25,2994.25,2994.25,2994.25,0,106,106.00
10/18/2019,00:13,2994.25,2994.25,2994.25,2994.25,0,7,7.00
10/18/2019,00:14,2994.25,2994.25,2994.00,2994.00,0,37,37.00
10/18/2019,00:15,2993.75,2993.75,2993.50,2993.50,0,103,103.00
10/18/2019,00:16,2993.50,2993.50,2993.25,2993.50,27,96,123.00
10/18/2019,00:17,2993.75,2993.75,2993.75,2993.75,64,0,64.00
10/18/2019,00:18,2993.75,2993.75,2993.75,2993.75,18,0,18.00
10/18/2019,00:19,2993.75,2993.75,2993.25,2993.25,7,42,49.00
10/18/2019,00:20,2993.25,2993.50,2993.25,2993.25,27,43,70.00
10/18/2019,00:21,2993.25,2993.25,2993.00,2993.25,26,20,46.00
10/18/2019,00:22,2993.50,2993.50,2992.75,2993.00,68,135,203.00
10/18/2019,00:23,2993.00,2993.00,2992.50,2992.50,3,109,112.00
10/18/2019,00:24,2992.50,2992.75,2992.50,2992.75,57,17,74.00
10/18/2019,00:25,2992.75,2993.00,2992.75,2993.00,46,0,46.00
10/18/2019,00:26,2993.00,2993.00,2992.75,2992.75,8,11,19.00
10/18/2019,00:27,2992.50,2992.75,2991.25,2991.50,121,439,560.00
10/18/2019,00:28,2991.75,2992.00,2991.25,2991.75,129,32,161.00
10/18/2019,00:29,2991.75,2992.00,2991.25,2991.25,20,137,157.00
10/18/2019,00:30,2991.25,2991.75,2991.25,2991.75,137,51,188.00
10/18/2019,00:31,2991.50,2991.75,2991.25,2991.75,54,40,94.00
10/18/2019,00:32,2991.50,2992.00,2991.50,2991.75,58,14,72.00
10/18/2019,00:33,2991.75,2991.75,2991.25,2991.50,5,240,245.00
10/18/2019,00:34,2991.50,2991.75,2991.50,2991.75,51,0,51.00
10/18/2019,00:35,2991.75,2991.75,2991.50,2991.50,78,42,120.00
10/18/2019,00:36,2991.25,2991.75,2991.25,2991.75,67,69,136.00
10/18/2019,00:37,2991.75,2991.75,2991.50,2991.75,68,65,133.00
10/18/2019,00:38,2992.00,2992.25,2991.75,2992.00,73,81,154.00
10/18/2019,00:39,2992.00,2992.25,2992.00,2992.25,7,5,12.00
10/18/2019,00:40,2992.00,2992.25,2992.00,2992.25,1,1,2.00
10/18/2019,00:41,2992.25,2992.50,2992.25,2992.25,76,30,106.00
10/18/2019,00:42,2992.25,2992.25,2992.25,2992.25,0,36,36.00
10/18/2019,00:43,2992.25,2992.25,2991.75,2992.25,36,57,93.00
10/18/2019,00:44,2992.25,2992.25,2992.25,2992.25,105,0,105.00
10/18/2019,00:45,2992.25,2992.25,2992.00,2992.25,99,2,101.00
10/18/2019,00:46,2992.25,2992.25,2991.50,2991.50,18,70,88.00
10/18/2019,00:47,2991.50,2991.75,2990.75,2990.75,2,277,279.00
10/18/2019,00:48,2990.75,2991.25,2990.75,2990.75,81,128,209.00
10/18/2019,00:49,2990.75,2991.00,2990.50,2990.50,129,178,307.00
10/18/2019,00:50,2990.75,2991.00,2990.75,2991.00,388,0,388.00
10/18/2019,00:51,2991.00,2991.50,2991.00,2991.50,122,11,133.00
10/18/2019,00:52,2991.25,2991.25,2991.00,2991.00,1,66,67.00
10/18/2019,00:53,2991.00,2991.00,2990.75,2990.75,2,98,100.00
10/18/2019,00:54,2990.50,2990.75,2990.00,2990.00,243,466,709.00
10/18/2019,00:55,2990.00,2990.75,2990.00,2990.50,181,465,646.00
10/18/2019,00:56,2990.50,2990.50,2989.75,2990.25,236,149,385.00
10/18/2019,00:57,2990.25,2990.50,2990.25,2990.25,40,27,67.00
10/18/2019,00:58,2990.50,2991.00,2990.50,2990.75,239,6,245.00
10/18/2019,00:59,2991.00,2991.00,2990.25,2991.00,185,105,290.00
10/18/2019,01:00,2990.75,2991.00,2990.50,2990.50,128,98,226.00
10/18/2019,01:01,2990.50,2991.75,2990.25,2991.50,262,266,528.00
10/18/2019,01:02,2991.50,2991.50,2991.00,2991.00,207,103,310.00
10/18/2019,01:03,2991.00,2991.50,2991.00,2991.25,89,73,162.00
10/18/2019,01:04,2991.50,2991.75,2991.25,2991.50,150,113,263.00
10/18/2019,01:05,2991.50,2992.00,2991.25,2991.75,201,35,236.00
10/18/2019,01:06,2991.75,2991.75,2991.25,2991.25,33,92,125.00
10/18/2019,01:07,2991.50,2991.50,2991.50,2991.50,45,0,45.00
10/18/2019,01:08,2991.25,2991.50,2991.25,2991.25,29,83,112.00
10/18/2019,01:09,2991.25,2991.50,2991.00,2991.50,50,14,64.00
10/18/2019,01:10,2991.50,2991.75,2991.25,2991.75,190,1,191.00
10/18/2019,01:11,2991.75,2991.75,2991.25,2991.25,66,132,198.00
10/18/2019,01:12,2991.25,2991.50,2991.00,2991.00,19,33,52.00
10/18/2019,01:13,2991.00,2991.25,2990.75,2991.25,31,81,112.00
10/18/2019,01:14,2991.25,2991.25,2990.75,2991.00,4,179,183.00
10/18/2019,01:15,2991.00,2991.00,2990.50,2990.75,163,173,336.00
10/18/2019,01:16,2990.75,2991.25,2990.50,2991.00,284,11,295.00
10/18/2019,01:17,2991.00,2991.25,2991.00,2991.25,41,66,107.00
10/18/2019,01:18,2991.25,2991.25,2990.50,2990.50,35,121,156.00
10/18/2019,01:19,2990.50,2991.50,2990.50,2991.25,116,30,146.00
10/18/2019,01:20,2991.50,2992.00,2991.50,2992.00,98,0,98.00
10/18/2019,01:21,2992.00,2992.25,2992.00,2992.00,111,142,253.00
10/18/2019,01:22,2992.00,2992.00,2991.50,2991.50,2,126,128.00
10/18/2019,01:23,2991.50,2992.00,2991.50,2991.75,94,65,159.00
10/18/2019,01:24,2991.75,2992.00,2991.75,2991.75,1,73,74.00
10/18/2019,01:25,2992.00,2992.00,2992.00,2992.00,103,0,103.00
10/18/2019,01:26,2992.00,2993.75,2992.00,2993.00,690,213,903.00
10/18/2019,01:27,2992.75,2993.25,2992.75,2993.25,101,4,105.00
10/18/2019,01:28,2993.25,2993.25,2993.00,2993.00,8,21,29.00
10/18/2019,01:29,2993.00,2993.25,2992.75,2992.75,77,95,172.00
10/18/2019,01:30,2992.75,2993.25,2992.75,2992.75,122,74,196.00
10/18/2019,01:31,2992.75,2993.25,2992.75,2993.00,192,7,199.00
10/18/2019,01:32,2993.00,2993.00,2992.75,2992.75,0,108,108.00
10/18/2019,01:33,2993.00,2993.25,2992.75,2992.75,18,35,53.00
10/18/2019,01:34,2992.75,2993.00,2992.50,2993.00,88,17,105.00
10/18/2019,01:35,2993.00,2993.00,2993.00,2993.00,119,0,119.00
10/18/2019,01:36,2993.25,2993.50,2993.25,2993.25,43,3,46.00
10/18/2019,01:37,2993.50,2993.50,2993.25,2993.50,79,1,80.00
10/18/2019,01:38,2993.50,2993.50,2993.25,2993.25,16,58,74.00
10/18/2019,01:39,2993.25,2993.75,2993.25,2993.50,114,49,163.00
10/18/2019,01:40,2993.50,2993.75,2993.25,2993.75,41,61,102.00
10/18/2019,01:41,2993.50,2993.75,2993.50,2993.75,79,24,103.00
10/18/2019,01:42,2993.75,2994.00,2993.75,2994.00,40,4,44.00
10/18/2019,01:43,2993.75,2993.75,2993.25,2993.25,0,72,72.00
10/18/2019,01:44,2993.25,2993.25,2993.25,2993.25,0,74,74.00
10/18/2019,01:45,2993.00,2993.25,2992.75,2993.25,34,15,49.00
10/18/2019,01:46,2993.25,2993.50,2993.25,2993.25,44,1,45.00
10/18/2019,01:47,2993.25,2993.25,2993.00,2993.00,2,50,52.00
10/18/2019,01:48,2993.00,2993.00,2992.50,2992.50,50,70,120.00
10/18/2019,01:49,2992.75,2992.75,2992.75,2992.75,95,0,95.00
10/18/2019,01:50,2992.50,2993.00,2992.00,2993.00,145,126,271.00
10/18/2019,01:51,2992.75,2992.75,2992.50,2992.50,28,16,44.00
10/18/2019,01:52,2992.50,2992.75,2992.25,2992.50,169,88,257.00
10/18/2019,01:53,2992.50,2993.00,2992.50,2992.75,77,15,92.00
10/18/2019,01:54,2992.75,2993.00,2992.75,2993.00,1,23,24.00
10/18/2019,01:55,2992.75,2992.75,2992.00,2992.25,1,140,141.00
10/18/2019,01:56,2992.00,2992.50,2992.00,2992.50,39,38,77.00
10/18/2019,01:57,2992.50,2992.75,2992.50,2992.75,188,72,260.00
10/18/2019,01:58,2993.00,2993.00,2992.75,2993.00,131,16,147.00
10/18/2019,01:59,2993.00,2994.00,2993.00,2993.75,266,18,284.00
10/18/2019,02:00,2993.75,2993.75,2993.25,2993.25,61,70,131.00
10/18/2019,02:01,2993.25,2994.50,2993.00,2993.50,639,616,1255.00
10/18/2019,02:02,2993.50,2994.25,2993.50,2994.25,330,205,535.00
10/18/2019,02:03,2994.25,2994.25,2993.25,2993.75,236,255,491.00
10/18/2019,02:04,2994.00,2994.00,2993.75,2993.75,210,415,625.00
10/18/2019,02:05,2993.75,2994.25,2993.25,2994.00,312,472,784.00
10/18/2019,02:06,2994.00,2994.25,2992.75,2993.00,192,226,418.00
10/18/2019,02:07,2993.00,2993.50,2992.50,2993.50,258,129,387.00
10/18/2019,02:08,2993.50,2993.50,2993.25,2993.25,333,153,486.00
10/18/2019,02:09,2993.25,2993.25,2992.50,2993.00,189,340,529.00
10/18/2019,02:10,2992.75,2993.75,2992.75,2993.00,233,168,401.00
10/18/2019,02:11,2992.75,2992.75,2992.25,2992.25,310,83,393.00
10/18/2019,02:12,2992.00,2993.00,2992.00,2992.00,355,224,579.00
10/18/2019,02:13,2992.00,2992.00,2991.50,2991.50,142,419,561.00
10/18/2019,02:14,2991.50,2991.50,2990.50,2990.75,203,392,595.00
10/18/2019,02:15,2990.75,2991.50,2990.50,2991.25,256,214,470.00
10/18/2019,02:16,2991.25,2991.25,2990.25,2990.50,230,361,591.00
10/18/2019,02:17,2990.25,2990.75,2989.00,2989.25,429,461,890.00
10/18/2019,02:18,2989.50,2989.75,2989.00,2989.50,326,195,521.00
10/18/2019,02:19,2989.50,2990.25,2989.25,2990.00,368,456,824.00
10/18/2019,02:20,2990.25,2990.75,2990.00,2990.50,515,35,550.00
10/18/2019,02:21,2990.50,2991.00,2990.00,2990.75,226,281,507.00
10/18/2019,02:22,2990.75,2991.00,2990.75,2990.75,7,250,257.00
10/18/2019,02:23,2990.75,2990.75,2990.50,2990.75,3,191,194.00
10/18/2019,02:24,2990.50,2991.00,2990.25,2990.75,140,294,434.00
10/18/2019,02:25,2991.00,2991.25,2990.75,2991.25,287,88,375.00
10/18/2019,02:26,2991.25,2992.00,2991.00,2991.75,219,88,307.00
10/18/2019,02:27,2991.75,2993.50,2991.75,2992.75,500,281,781.00
10/18/2019,02:28,2992.50,2994.25,2992.50,2994.25,632,132,764.00
10/18/2019,02:29,2994.00,2994.50,2993.75,2993.75,138,408,546.00
10/18/2019,02:30,2993.75,2994.00,2993.25,2994.00,263,53,316.00
10/18/2019,02:31,2994.00,2994.50,2993.75,2994.00,225,160,385.00
10/18/2019,02:32,2994.00,2994.25,2993.75,2994.00,132,67,199.00
10/18/2019,02:33,2994.00,2994.50,2993.75,2994.50,242,27,269.00
10/18/2019,02:34,2994.50,2995.75,2994.50,2995.25,404,212,616.00
10/18/2019,02:35,2995.25,2995.75,2994.75,2995.25,214,205,419.00
10/18/2019,02:36,2995.25,2995.75,2995.00,2995.50,76,135,211.00
10/18/2019,02:37,2995.50,2995.50,2995.25,2995.25,2,195,197.00
10/18/2019,02:38,2995.00,2995.00,2994.50,2994.50,105,171,276.00
10/18/2019,02:39,2994.50,2994.75,2994.25,2994.25,39,134,173.00
10/18/2019,02:40,2994.25,2994.50,2994.25,2994.25,8,110,118.00
10/18/2019,02:41,2994.00,2994.75,2994.00,2994.50,189,286,475.00
10/18/2019,02:42,2994.50,2994.75,2994.25,2994.75,217,8,225.00
10/18/2019,02:43,2994.50,2994.75,2994.25,2994.50,291,137,428.00
10/18/2019,02:44,2994.75,2995.00,2994.25,2994.25,146,158,304.00
10/18/2019,02:45,2994.25,2994.75,2994.00,2994.50,489,102,591.00
10/18/2019,02:46,2994.50,2995.00,2994.50,2994.50,124,110,234.00
10/18/2019,02:47,2994.50,2994.75,2994.25,2994.75,187,47,234.00
10/18/2019,02:48,2995.00,2995.50,2994.75,2995.50,119,43,162.00
10/18/2019,02:49,2995.50,2995.75,2994.75,2995.75,177,142,319.00
10/18/2019,02:50,2995.75,2996.00,2995.50,2995.75,341,5,346.00
10/18/2019,02:51,2996.00,2996.00,2995.25,2995.50,116,219,335.00
10/18/2019,02:52,2995.50,2995.50,2995.00,2995.00,245,222,467.00
10/18/2019,02:53,2995.00,2995.00,2994.75,2995.00,87,125,212.00
10/18/2019,02:54,2995.00,2995.00,2994.25,2994.75,173,68,241.00
10/18/2019,02:55,2994.75,2995.00,2994.75,2995.00,95,90,185.00
10/18/2019,02:56,2995.25,2995.75,2995.00,2995.50,153,287,440.00
10/18/2019,02:57,2995.75,2995.75,2995.50,2995.50,1,28,29.00
10/18/2019,02:58,2995.50,2996.00,2995.50,2995.75,150,205,355.00
10/18/2019,02:59,2995.75,2995.75,2995.50,2995.50,145,40,185.00
10/18/2019,03:00,2995.25,2995.75,2995.00,2995.00,60,122,182.00
10/18/2019,03:01,2995.00,2995.25,2994.75,2995.25,115,288,403.00
10/18/2019,03:02,2995.00,2995.25,2995.00,2995.00,4,124,128.00
10/18/2019,03:03,2994.75,2994.75,2994.50,2994.75,90,34,124.00
10/18/2019,03:04,2995.00,2995.00,2994.50,2994.75,123,23,146.00
10/18/2019,03:05,2994.75,2995.25,2994.75,2995.25,157,10,167.00
10/18/2019,03:06,2995.25,2995.50,2995.00,2995.25,78,114,192.00
10/18/2019,03:07,2995.25,2995.50,2995.00,2995.50,83,29,112.00
10/18/2019,03:08,2995.50,2995.50,2995.25,2995.50,81,4,85.00
10/18/2019,03:09,2995.25,2995.50,2995.00,2995.50,90,52,142.00
10/18/2019,03:10,2995.50,2995.50,2994.50,2995.00,65,74,139.00
10/18/2019,03:11,2994.75,2995.50,2994.75,2995.50,156,40,196.00
10/18/2019,03:12,2995.50,2995.50,2994.75,2994.75,86,43,129.00
10/18/2019,03:13,2994.75,2995.00,2994.50,2994.75,80,52,132.00
10/18/2019,03:14,2994.50,2995.25,2994.25,2994.25,142,133,275.00
10/18/2019,03:15,2994.25,2994.25,2994.25,2994.25,0,26,26.00
10/18/2019,03:16,2994.50,2994.75,2994.00,2994.25,198,51,249.00
10/18/2019,03:17,2994.50,2994.50,2994.25,2994.25,44,92,136.00
10/18/2019,03:18,2994.50,2994.75,2994.50,2994.75,173,97,270.00
10/18/2019,03:19,2994.75,2995.50,2994.50,2995.50,310,208,518.00
10/18/2019,03:20,2995.50,2996.50,2995.50,2996.25,305,116,421.00
10/18/2019,03:21,2996.25,2996.25,2996.00,2996.00,92,92,184.00
10/18/2019,03:22,2995.75,2996.25,2995.75,2996.25,112,38,150.00
10/18/2019,03:23,2996.25,2996.25,2996.00,2996.00,1,71,72.00
10/18/2019,03:24,2996.00,2996.00,2995.50,2995.75,5,71,76.00
10/18/2019,03:25,2995.75,2995.75,2995.50,2995.50,181,11,192.00
10/18/2019,03:26,2995.50,2995.50,2994.75,2994.75,0,141,141.00
10/18/2019,03:27,2994.75,2995.00,2994.50,2994.75,80,130,210.00
10/18/2019,03:28,2994.75,2994.75,2994.25,2994.50,76,86,162.00
10/18/2019,03:29,2994.25,2994.75,2994.25,2994.50,170,120,290.00
10/18/2019,03:30,2994.50,2995.00,2994.50,2995.00,87,1,88.00
10/18/2019,03:31,2995.00,2995.25,2994.50,2995.00,88,306,394.00
10/18/2019,03:32,2995.00,2995.00,2994.00,2994.25,3,231,234.00
10/18/2019,03:33,2994.25,2994.50,2994.00,2994.25,55,43,98.00
10/18/2019,03:34,2994.25,2994.25,2993.50,2994.00,260,227,487.00
10/18/2019,03:35,2994.00,2994.75,2994.00,2994.75,112,6,118.00
10/18/2019,03:36,2994.50,2994.50,2994.00,2994.25,163,68,231.00
10/18/2019,03:37,2994.25,2995.00,2994.25,2994.75,80,16,96.00
10/18/2019,03:38,2994.50,2995.00,2994.50,2995.00,74,67,141.00
10/18/2019,03:39,2994.75,2995.00,2994.75,2995.00,103,18,121.00
10/18/2019,03:40,2995.00,2995.25,2994.75,2994.75,38,46,84.00
10/18/2019,03:41,2994.50,2995.25,2994.50,2995.25,76,102,178.00
10/18/2019,03:42,2995.25,2996.00,2995.25,2995.25,105,150,255.00
10/18/2019,03:43,2995.25,2995.50,2995.25,2995.50,64,51,115.00
10/18/2019,03:44,2995.50,2995.75,2995.25,2995.25,19,57,76.00
10/18/2019,03:45,2995.25,2995.50,2995.25,2995.50,7,58,65.00
10/18/2019,03:46,2995.50,2996.50,2995.50,2996.50,378,59,437.00
10/18/2019,03:47,2996.50,2997.00,2996.50,2996.75,228,62,290.00
10/18/2019,03:48,2996.75,2996.75,2996.50,2996.50,62,84,146.00
10/18/2019,03:49,2996.50,2996.75,2996.50,2996.50,5,243,248.00
10/18/2019,03:50,2996.75,2997.25,2996.25,2996.25,294,230,524.00
10/18/2019,03:51,2996.25,2996.50,2996.00,2996.50,138,318,456.00
10/18/2019,03:52,2996.50,2996.75,2996.25,2996.75,236,9,245.00
10/18/2019,03:53,2996.50,2996.75,2996.50,2996.50,11,215,226.00
10/18/2019,03:54,2996.25,2996.75,2996.25,2996.50,129,24,153.00
10/18/2019,03:55,2996.50,2996.50,2996.00,2996.25,140,225,365.00
10/18/2019,03:56,2996.25,2996.25,2996.00,2996.00,44,77,121.00
10/18/2019,03:57,2995.75,2996.00,2995.75,2996.00,65,8,73.00
10/18/2019,03:58,2996.00,2996.25,2995.75,2996.00,135,23,158.00
10/18/2019,03:59,2996.00,2996.25,2996.00,2996.25,150,0,150.00
10/18/2019,04:00,2996.25,2996.25,2996.00,2996.25,72,1,73.00
10/18/2019,04:01,2996.00,2996.25,2996.00,2996.00,322,101,423.00
10/18/2019,04:02,2996.25,2996.75,2996.25,2996.50,59,78,137.00
10/18/2019,04:03,2996.50,2996.75,2996.25,2996.50,20,48,68.00
10/18/2019,04:04,2996.50,2996.50,2996.00,2996.00,4,315,319.00
10/18/2019,04:05,2996.00,2996.50,2996.00,2996.00,51,150,201.00
10/18/2019,04:06,2996.00,2996.25,2996.00,2996.25,40,115,155.00
10/18/2019,04:07,2996.25,2996.50,2996.00,2996.00,10,73,83.00
10/18/2019,04:08,2996.00,2996.00,2995.75,2996.00,156,150,306.00
10/18/2019,04:09,2995.75,2995.75,2995.25,2995.75,219,91,310.00
10/18/2019,04:10,2995.50,2995.75,2995.25,2995.50,113,55,168.00
10/18/2019,04:11,2995.50,2995.75,2995.50,2995.50,109,98,207.00
10/18/2019,04:12,2995.25,2995.25,2995.25,2995.25,0,266,266.00
10/18/2019,04:13,2995.00,2995.25,2995.00,2995.00,106,48,154.00
10/18/2019,04:14,2995.00,2995.50,2995.00,2995.25,67,53,120.00
10/18/2019,04:15,2995.25,2995.25,2994.75,2994.75,3,211,214.00
10/18/2019,04:16,2994.75,2995.00,2994.75,2994.75,6,89,95.00
10/18/2019,04:17,2994.75,2995.25,2994.75,2995.00,74,169,243.00
10/18/2019,04:18,2995.00,2995.25,2994.75,2995.00,177,101,278.00
10/18/2019,04:19,2994.75,2995.00,2994.75,2995.00,12,8,20.00
10/18/2019,04:20,2995.00,2995.00,2994.50,2994.50,142,149,291.00
10/18/2019,04:21,2994.50,2995.25,2994.50,2995.00,159,98,257.00
10/18/2019,04:22,2995.00,2995.75,2995.00,2995.50,192,105,297.00
10/18/2019,04:23,2995.25,2995.50,2995.25,2995.50,34,74,108.00
10/18/2019,04:24,2995.50,2995.75,2995.50,2995.75,28,2,30.00
10/18/2019,04:25,2995.75,2996.00,2995.50,2996.00,106,58,164.00
10/18/2019,04:26,2996.00,2997.00,2996.00,2997.00,365,0,365.00
10/18/2019,04:27,2996.75,2998.50,2996.75,2997.75,474,172,646.00
10/18/2019,04:28,2997.75,2998.25,2997.50,2997.50,247,154,401.00
10/18/2019,04:29,2997.50,2997.75,2997.25,2997.25,55,430,485.00
10/18/2019,04:30,2997.25,2997.50,2996.75,2996.75,77,112,189.00
10/18/2019,04:31,2996.75,2997.50,2996.50,2996.50,174,251,425.00
10/18/2019,04:32,2996.50,2996.75,2996.50,2996.50,111,68,179.00
10/18/2019,04:33,2996.50,2996.75,2996.25,2996.25,122,95,217.00
10/18/2019,04:34,2996.50,2996.75,2996.00,2996.75,120,62,182.00
10/18/2019,04:35,2996.50,2997.00,2996.25,2996.25,99,267,366.00
10/18/2019,04:36,2996.50,2996.75,2996.25,2996.25,32,78,110.00
10/18/2019,04:37,2996.50,2996.75,2996.25,2996.50,158,22,180.00
10/18/2019,04:38,2996.75,2997.50,2996.50,2997.50,190,181,371.00
10/18/2019,04:39,2997.25,2998.25,2997.25,2998.25,153,99,252.00
10/18/2019,04:40,2998.25,2998.25,2997.25,2997.75,75,145,220.00
10/18/2019,04:41,2997.75,2998.25,2997.50,2998.00,296,85,381.00
10/18/2019,04:42,2998.25,2998.25,2998.00,2998.00,178,148,326.00
10/18/2019,04:43,2998.00,2998.00,2997.75,2998.00,9,104,113.00
10/18/2019,04:44,2997.75,2998.25,2997.75,2998.25,40,1,41.00
10/18/2019,04:45,2998.25,2998.50,2998.00,2998.25,94,139,233.00
10/18/2019,04:46,2998.00,2998.50,2997.75,2998.00,83,259,342.00
10/18/2019,04:47,2997.75,2997.75,2997.25,2997.50,74,102,176.00
10/18/2019,04:48,2997.50,2997.50,2996.75,2997.00,25,262,287.00
10/18/2019,04:49,2997.00,2997.25,2996.75,2997.00,75,132,207.00
10/18/2019,04:50,2997.00,2997.25,2996.50,2996.50,1,176,177.00
10/18/2019,04:51,2996.50,2996.75,2996.25,2996.50,35,623,658.00
10/18/2019,04:52,2996.50,2997.75,2996.50,2997.50,463,36,499.00
10/18/2019,04:53,2997.25,2997.50,2997.00,2997.50,238,356,594.00
10/18/2019,04:54,2997.25,2997.75,2997.25,2997.50,183,233,416.00
10/18/2019,04:55,2997.25,2998.25,2997.25,2998.00,432,219,651.00
10/18/2019,04:56,2998.00,2998.75,2998.00,2998.50,595,212,807.00
10/18/2019,04:57,2998.50,2998.75,2998.25,2998.75,130,224,354.00
10/18/2019,04:58,2998.50,2998.50,2998.00,2998.25,220,134,354.00
10/18/2019,04:59,2998.50,2998.75,2998.50,2998.75,232,93,325.00
10/18/2019,05:00,2998.75,2999.00,2998.50,2998.75,214,24,238.00
10/18/2019,05:01,2998.75,2999.00,2997.75,2998.00,246,469,715.00
10/18/2019,05:02,2998.00,2998.50,2998.00,2998.25,57,72,129.00
10/18/2019,05:03,2998.25,2998.50,2998.00,2998.25,3,212,215.00
10/18/2019,05:04,2998.25,2998.25,2997.50,2997.75,37,58,95.00
10/18/2019,05:05,2997.50,2997.75,2997.25,2997.50,131,121,252.00
10/18/2019,05:06,2997.50,2997.75,2997.00,2997.00,33,228,261.00
10/18/2019,05:07,2997.00,2997.75,2997.00,2997.50,320,24,344.00
10/18/2019,05:08,2997.50,2997.75,2997.50,2997.50,94,115,209.00
10/18/2019,05:09,2997.50,2997.75,2997.50,2997.50,23,27,50.00
10/18/2019,05:10,2997.50,2997.75,2997.50,2997.50,9,107,116.00
10/18/2019,05:11,2997.50,2997.75,2997.25,2997.75,82,93,175.00
10/18/2019,05:12,2997.50,2998.75,2997.50,2997.75,681,327,1008.00
10/18/2019,05:13,2997.50,2997.75,2997.25,2997.75,247,275,522.00
10/18/2019,05:14,2997.75,2998.00,2997.50,2997.50,171,16,187.00
10/18/2019,05:15,2997.75,2997.75,2997.75,2997.75,170,0,170.00
10/18/2019,05:16,2997.75,2998.25,2997.75,2997.75,205,391,596.00
10/18/2019,05:17,2997.75,2998.00,2997.75,2998.00,32,135,167.00
10/18/2019,05:18,2998.00,2998.00,2997.75,2997.75,32,235,267.00
10/18/2019,05:19,2997.75,2998.50,2997.75,2998.25,220,148,368.00
10/18/2019,05:20,2998.25,2998.75,2998.25,2998.50,112,168,280.00
10/18/2019,05:21,2998.50,2998.50,2998.50,2998.50,0,118,118.00
10/18/2019,05:22,2998.25,2998.25,2998.25,2998.25,0,171,171.00
10/18/2019,05:23,2998.25,2998.25,2997.75,2997.75,0,218,218.00
10/18/2019,05:24,2997.75,2998.00,2997.25,2997.25,118,431,549.00
10/18/2019,05:25,2997.50,2997.75,2997.25,2997.25,83,33,116.00
10/18/2019,05:26,2997.50,2997.75,2997.25,2997.50,68,6,74.00
10/18/2019,05:27,2997.75,2997.75,2997.00,2997.25,71,263,334.00
10/18/2019,05:28,2997.25,2997.25,2997.00,2997.00,0,209,209.00
10/18/2019,05:29,2997.25,2997.50,2997.25,2997.50,69,0,69.00
10/18/2019,05:30,2997.50,2997.50,2997.25,2997.25,1,85,86.00
10/18/2019,05:31,2997.00,2997.25,2996.75,2996.75,4,144,148.00
10/18/2019,05:32,2996.50,2996.75,2996.50,2996.75,23,59,82.00
10/18/2019,05:33,2996.75,2997.25,2996.75,2997.25,135,0,135.00
10/18/2019,05:34,2997.25,2997.25,2997.00,2997.00,41,79,120.00
10/18/2019,05:35,2997.00,2997.25,2996.75,2996.75,43,62,105.00
10/18/2019,05:36,2996.75,2997.00,2996.75,2997.00,72,42,114.00
10/18/2019,05:37,2997.00,2997.25,2997.00,2997.25,133,1,134.00
10/18/2019,05:38,2997.25,2997.50,2997.25,2997.50,79,9,88.00
10/18/2019,05:39,2997.75,2998.00,2997.75,2997.75,100,7,107.00
10/18/2019,05:40,2997.75,2997.75,2997.50,2997.75,4,50,54.00
10/18/2019,05:41,2997.75,2997.75,2997.00,2997.00,4,203,207.00
10/18/2019,05:42,2997.00,2997.50,2997.00,2997.25,21,24,45.00
10/18/2019,05:43,2997.25,2997.50,2997.25,2997.25,7,63,70.00
10/18/2019,05:44,2997.25,2997.75,2997.25,2997.50,108,19,127.00
10/18/2019,05:45,2997.50,2997.50,2997.50,2997.50,0,8,8.00
10/18/2019,05:46,2997.75,2998.50,2997.75,2998.25,178,38,216.00
10/18/2019,05:47,2998.25,2998.25,2998.00,2998.00,44,156,200.00
10/18/2019,05:48,2998.00,2998.00,2997.50,2997.50,3,122,125.00
10/18/2019,05:49,2997.50,2997.75,2997.50,2997.75,41,47,88.00
10/18/2019,05:50,2997.75,2998.00,2997.75,2997.75,44,1,45.00
10/18/2019,05:51,2998.00,2998.50,2998.00,2998.50,147,0,147.00
10/18/2019,05:52,2998.25,2998.75,2998.25,2998.25,138,93,231.00
10/18/2019,05:53,2998.25,2998.50,2998.00,2998.00,1,105,106.00
10/18/2019,05:54,2998.00,2998.25,2998.00,2998.00,2,157,159.00
10/18/2019,05:55,2998.00,2998.00,2997.50,2998.00,139,80,219.00
10/18/2019,05:56,2998.00,2998.25,2998.00,2998.00,31,1,32.00
10/18/2019,05:57,2998.00,2998.25,2998.00,2998.00,60,149,209.00
10/18/2019,05:58,2998.00,2998.50,2998.00,2998.25,91,64,155.00
10/18/2019,05:59,2998.50,2998.75,2998.50,2998.75,90,3,93.00
10/18/2019,06:00,2998.75,2999.25,2998.50,2999.00,426,170,596.00
10/18/2019,06:01,2999.00,2999.25,2998.75,2999.00,405,355,760.00
10/18/2019,06:02,2998.75,2999.00,2998.75,2999.00,5,6,11.00
10/18/2019,06:03,2999.00,2999.00,2998.75,2998.75,6,4,10.00
10/18/2019,06:04,2999.00,2999.00,2998.25,2998.50,71,247,318.00
10/18/2019,06:05,2998.75,2999.25,2998.50,2999.25,372,173,545.00
10/18/2019,06:06,2999.50,2999.75,2999.25,2999.50,365,569,934.00
10/18/2019,06:07,2999.50,2999.75,2999.25,2999.25,69,180,249.00
10/18/2019,06:08,2999.25,2999.25,2999.00,2999.25,12,107,119.00
10/18/2019,06:09,2999.00,2999.25,2999.00,2999.00,1,218,219.00
10/18/2019,06:10,2999.00,2999.25,2999.00,2999.25,252,73,325.00
10/18/2019,06:11,2999.25,2999.25,2999.00,2999.00,83,3,86.00
10/18/2019,06:12,2999.00,2999.00,2998.75,2998.75,51,148,199.00
10/18/2019,06:13,2999.00,3000.00,2999.00,2999.75,510,416,926.00
10/18/2019,06:14,2999.75,2999.75,2999.50,2999.50,26,38,64.00
10/18/2019,06:15,2999.75,3000.00,2999.50,2999.50,124,166,290.00
10/18/2019,06:16,2999.75,2999.75,2999.50,2999.50,143,1,144.00
10/18/2019,06:17,2999.50,2999.50,2999.50,2999.50,0,10,10.00
10/18/2019,06:18,2999.75,3000.00,2999.75,2999.75,52,137,189.00
10/18/2019,06:19,2999.75,3000.25,2999.50,3000.00,120,131,251.00
10/18/2019,06:20,3000.25,3000.25,3000.00,3000.00,8,123,131.00
10/18/2019,06:21,3000.00,3000.00,2999.25,2999.25,42,84,126.00
10/18/2019,06:22,2999.25,2999.50,2999.00,2999.25,120,89,209.00
10/18/2019,06:23,2999.50,2999.50,2999.00,2999.00,2,104,106.00
10/18/2019,06:24,2999.00,2999.25,2999.00,2999.25,103,1,104.00
10/18/2019,06:25,2999.25,2999.50,2999.25,2999.25,71,57,128.00
10/18/2019,06:26,2999.25,2999.75,2999.25,2999.75,159,6,165.00
10/18/2019,06:27,2999.75,3000.00,2999.50,2999.75,72,113,185.00
10/18/2019,06:28,2999.75,2999.75,2999.75,2999.75,0,184,184.00
10/18/2019,06:29,2999.50,2999.50,2999.00,2999.00,0,252,252.00
10/18/2019,06:30,2999.25,2999.25,2998.75,2999.00,94,90,184.00
10/18/2019,06:31,2999.00,3000.50,2999.00,3000.50,489,99,588.00
10/18/2019,06:32,3000.50,3000.50,2999.25,2999.75,222,295,517.00
10/18/2019,06:33,3000.00,3000.50,2999.75,3000.25,523,5,528.00
10/18/2019,06:34,3000.25,3000.75,3000.00,3000.50,163,207,370.00
10/18/2019,06:35,3000.75,3001.00,3000.50,3000.75,216,90,306.00
10/18/2019,06:36,3001.00,3001.00,3000.50,3000.75,105,289,394.00
10/18/2019,06:37,3000.75,3000.75,3000.25,3000.75,184,59,243.00
10/18/2019,06:38,3000.75,3000.75,3000.25,3000.25,69,228,297.00
10/18/2019,06:39,3000.50,3000.75,3000.25,3000.50,289,200,489.00
10/18/2019,06:40,3000.50,3000.75,3000.25,3000.50,23,308,331.00
10/18/2019,06:41,3000.50,3000.75,3000.50,3000.50,4,103,107.00
10/18/2019,06:42,3000.50,3000.50,2999.50,2999.50,3,244,247.00
10/18/2019,06:43,2999.50,2999.50,2999.25,2999.50,181,281,462.00
10/18/2019,06:44,2999.75,2999.75,2999.25,2999.50,41,40,81.00
10/18/2019,06:45,2999.75,3000.00,2999.75,2999.75,137,12,149.00
10/18/2019,06:46,2999.75,3000.00,2999.75,2999.75,2,52,54.00
10/18/2019,06:47,3000.00,3000.50,2999.75,3000.00,270,135,405.00
10/18/2019,06:48,3000.00,3000.00,2999.75,3000.00,51,199,250.00
10/18/2019,06:49,3000.00,3000.00,2999.75,3000.00,64,44,108.00
10/18/2019,06:50,3000.00,3000.00,2999.75,3000.00,80,2,82.00
10/18/2019,06:51,3000.00,3000.25,3000.00,3000.00,94,27,121.00
10/18/2019,06:52,3000.25,3000.25,3000.00,3000.00,2,10,12.00
10/18/2019,06:53,3000.25,3000.75,3000.00,3000.75,195,9,204.00
10/18/2019,06:54,3001.00,3001.25,3000.50,3000.75,200,401,601.00
10/18/2019,06:55,3000.75,3000.75,3000.50,3000.50,32,105,137.00
10/18/2019,06:56,3000.25,3000.75,3000.25,3000.75,68,182,250.00
10/18/2019,06:57,3000.75,3000.75,3000.25,3000.25,15,84,99.00
10/18/2019,06:58,3000.25,3000.25,2999.50,2999.75,34,298,332.00
10/18/2019,06:59,2999.50,2999.75,2999.25,2999.75,119,93,212.00
10/18/2019,07:00,3000.00,3000.00,2999.75,3000.00,299,5,304.00
10/18/2019,07:01,3000.00,3000.25,2999.75,3000.00,81,187,268.00
10/18/2019,07:02,2999.75,3000.25,2999.75,3000.00,34,48,82.00
10/18/2019,07:03,2999.75,3000.25,2999.75,3000.00,159,69,228.00
10/18/2019,07:04,2999.75,3000.00,2999.75,3000.00,122,15,137.00
10/18/2019,07:05,2999.75,3000.50,2999.75,3000.50,215,131,346.00
10/18/2019,07:06,3000.50,3000.75,3000.25,3000.25,217,69,286.00
10/18/2019,07:07,3000.50,3000.50,3000.00,3000.25,293,135,428.00
10/18/2019,07:08,3000.25,3000.50,3000.00,3000.00,71,129,200.00
10/18/2019,07:09,3000.25,3000.50,3000.00,3000.25,37,84,121.00
10/18/2019,07:10,3000.25,3000.75,3000.25,3000.75,177,6,183.00
10/18/2019,07:11,3000.75,3001.00,3000.50,3000.75,137,186,323.00
10/18/2019,07:12,3000.75,3000.75,3000.25,3000.75,53,342,395.00
10/18/2019,07:13,3000.75,3000.75,3000.25,3000.25,18,207,225.00
10/18/2019,07:14,3000.25,3000.75,3000.25,3000.75,80,91,171.00
10/18/2019,07:15,3000.75,3000.75,3000.25,3000.25,64,137,201.00
10/18/2019,07:16,3000.25,3000.50,3000.25,3000.25,14,234,248.00
10/18/2019,07:17,3000.00,3000.25,2999.75,3000.25,103,185,288.00
10/18/2019,07:18,3000.25,3000.50,3000.00,3000.25,92,101,193.00
10/18/2019,07:19,3000.25,3000.25,2999.75,2999.75,54,107,161.00
10/18/2019,07:20,3000.00,3000.00,2999.75,2999.75,76,17,93.00
10/18/2019,07:21,3000.00,3000.25,3000.00,3000.00,107,24,131.00
10/18/2019,07:22,3000.00,3000.50,2999.75,3000.25,550,138,688.00
10/18/2019,07:23,3000.25,3000.25,3000.00,3000.00,3,185,188.00
10/18/2019,07:24,3000.00,3000.25,2999.75,3000.25,75,356,431.00
10/18/2019,07:25,3000.00,3000.00,2999.75,3000.00,1,36,37.00
10/18/2019,07:26,2999.75,3000.00,2999.75,2999.75,20,273,293.00
10/18/2019,07:27,2999.75,3000.00,2999.75,2999.75,1,63,64.00
10/18/2019,07:28,2999.75,3000.00,2999.75,2999.75,108,92,200.00
10/18/2019,07:29,3000.00,3000.00,2999.50,2999.50,17,116,133.00
10/18/2019,07:30,2999.50,3000.00,2999.50,3000.00,92,20,112.00
10/18/2019,07:31,2999.75,3000.00,2999.75,2999.75,22,255,277.00
10/18/2019,07:32,2999.75,2999.75,2999.50,2999.50,0,163,163.00
10/18/2019,07:33,2999.25,2999.75,2999.25,2999.25,16,86,102.00
10/18/2019,07:34,2999.25,3000.00,2999.25,3000.00,206,20,226.00
10/18/2019,07:35,3000.00,3000.50,3000.00,3000.25,90,24,114.00
10/18/2019,07:36,3000.25,3000.50,2999.50,3000.00,100,669,769.00
10/18/2019,07:37,3000.00,3000.00,2999.75,3000.00,28,22,50.00
10/18/2019,07:38,2999.75,3000.50,2999.75,3000.00,257,138,395.00
10/18/2019,07:39,3000.00,3000.00,2999.75,2999.75,33,136,169.00
10/18/2019,07:40,2999.75,3000.00,2999.50,2999.50,27,150,177.00
10/18/2019,07:41,2999.75,2999.75,2999.50,2999.75,104,6,110.00
10/18/2019,07:42,2999.75,2999.75,2999.50,2999.75,7,54,61.00
10/18/2019,07:43,2999.50,2999.75,2999.50,2999.50,10,11,21.00
10/18/2019,07:44,2999.75,2999.75,2999.50,2999.50,128,8,136.00
10/18/2019,07:45,2999.75,2999.75,2999.50,2999.75,13,17,30.00
10/18/2019,07:46,2999.50,2999.75,2999.00,2999.00,176,294,470.00
10/18/2019,07:47,2999.00,2999.00,2998.00,2998.50,482,795,1277.00
10/18/2019,07:48,2998.50,2998.50,2997.75,2998.00,615,512,1127.00
10/18/2019,07:49,2998.00,2998.50,2997.75,2998.25,275,222,497.00
10/18/2019,07:50,2998.25,2998.75,2998.00,2998.25,200,217,417.00
10/18/2019,07:51,2998.50,2998.50,2998.00,2998.25,101,189,290.00
10/18/2019,07:52,2998.25,2998.75,2998.00,2998.75,340,108,448.00
10/18/2019,07:53,2998.50,2999.00,2998.50,2998.75,285,85,370.00
10/18/2019,07:54,2999.00,2999.00,2998.50,2998.75,57,314,371.00
10/18/2019,07:55,2998.50,2998.75,2998.50,2998.75,128,22,150.00
10/18/2019,07:56,2998.75,2999.00,2998.75,2999.00,69,0,69.00
10/18/2019,07:57,2999.00,2999.00,2998.50,2998.50,63,47,110.00
10/18/2019,07:58,2998.50,2998.75,2997.75,2997.75,18,265,283.00
10/18/2019,07:59,2997.75,2998.25,2997.50,2998.00,315,283,598.00
10/18/2019,08:00,2998.00,2998.00,2997.50,2997.75,146,191,337.00
10/18/2019,08:01,2997.75,2998.00,2997.50,2998.00,311,87,398.00
10/18/2019,08:02,2998.00,2998.25,2996.50,2997.00,392,1143,1535.00
10/18/2019,08:03,2997.00,2997.00,2996.00,2996.50,552,1523,2075.00
10/18/2019,08:04,2996.25,2996.50,2996.00,2996.25,281,300,581.00
10/18/2019,08:05,2996.25,2996.50,2996.00,2996.25,391,235,626.00
10/18/2019,08:06,2996.25,2996.50,2995.50,2995.75,223,762,985.00
10/18/2019,08:07,2996.00,2996.00,2995.25,2995.50,128,479,607.00
10/18/2019,08:08,2995.50,2996.00,2995.50,2995.50,450,330,780.00
10/18/2019,08:09,2995.50,2996.25,2995.50,2996.25,531,161,692.00
10/18/2019,08:10,2996.25,2996.75,2996.25,2996.75,604,253,857.00
10/18/2019,08:11,2996.75,2996.75,2996.50,2996.75,276,119,395.00
10/18/2019,08:12,2996.75,2997.00,2996.50,2997.00,372,157,529.00
10/18/2019,08:13,2997.00,2997.00,2996.50,2997.00,363,95,458.00
10/18/2019,08:14,2997.00,2997.25,2996.75,2997.00,116,92,208.00
10/18/2019,08:15,2997.00,2997.00,2996.50,2997.00,412,83,495.00
10/18/2019,08:16,2997.00,2997.00,2996.50,2996.75,218,94,312.00
10/18/2019,08:17,2996.75,2997.25,2996.50,2997.25,210,19,229.00
10/18/2019,08:18,2997.25,2997.25,2996.75,2997.00,229,137,366.00
10/18/2019,08:19,2997.25,2997.25,2996.75,2997.00,166,276,442.00
10/18/2019,08:20,2997.00,2997.25,2996.75,2997.00,195,218,413.00
10/18/2019,08:21,2997.00,2997.00,2995.75,2996.00,158,870,1028.00
10/18/2019,08:22,2996.00,2996.25,2996.00,2996.25,113,128,241.00
10/18/2019,08:23,2996.25,2996.50,2995.75,2996.50,438,355,793.00
10/18/2019,08:24,2996.50,2996.50,2994.50,2994.75,670,2033,2703.00
10/18/2019,08:25,2994.75,2995.50,2994.50,2995.00,979,610,1589.00
10/18/2019,08:26,2995.00,2995.50,2994.75,2994.75,179,651,830.00
10/18/2019,08:27,2994.50,2994.75,2993.00,2993.25,939,2732,3671.00
10/18/2019,08:28,2993.25,2993.50,2991.00,2992.00,1902,3954,5856.00
10/18/2019,08:29,2992.00,2992.50,2989.75,2991.00,3735,4081,7816.00
10/18/2019,08:30,2991.00,2992.50,2990.00,2991.75,5089,3547,8636.00
10/18/2019,08:31,2991.75,2996.75,2991.75,2995.25,15517,12642,28159.00
10/18/2019,08:32,2995.00,2996.00,2994.00,2994.25,3853,5658,9511.00
10/18/2019,08:33,2994.25,2995.50,2993.50,2995.25,3883,2899,6782.00
10/18/2019,08:34,2995.50,2996.25,2995.00,2995.50,3498,2789,6287.00
10/18/2019,08:35,2995.75,2997.25,2995.75,2996.50,3461,1694,5155.00
10/18/2019,08:36,2996.50,2997.00,2994.50,2996.50,3729,2941,6670.00
10/18/2019,08:37,2996.75,2997.25,2995.75,2996.25,2298,3384,5682.00
10/18/2019,08:38,2996.25,2996.75,2996.00,2996.25,1470,1185,2655.00
10/18/2019,08:39,2996.25,2997.00,2996.00,2996.75,1129,1620,2749.00
10/18/2019,08:40,2996.50,2997.50,2996.25,2997.25,2519,2107,4626.00
10/18/2019,08:41,2997.00,2997.25,2996.50,2996.75,1137,1542,2679.00
10/18/2019,08:42,2996.75,2997.00,2996.00,2996.50,1395,1385,2780.00
10/18/2019,08:43,2996.50,2996.75,2996.00,2996.50,514,1022,1536.00
10/18/2019,08:44,2996.50,2996.50,2995.75,2995.75,857,1054,1911.00
10/18/2019,08:45,2995.75,2996.75,2994.75,2996.25,1616,1658,3274.00
10/18/2019,08:46,2996.25,2996.75,2995.75,2996.00,1757,2278,4035.00
10/18/2019,08:47,2996.00,2996.50,2994.75,2995.25,1065,1361,2426.00
10/18/2019,08:48,2995.50,2997.25,2995.25,2997.25,1793,613,2406.00
10/18/2019,08:49,2997.00,2999.00,2997.00,2998.50,3336,2711,6047.00
10/18/2019,08:50,2998.50,2999.00,2998.25,2998.25,1205,1581,2786.00
10/18/2019,08:51,2998.50,2998.75,2997.25,2997.25,1443,1489,2932.00
10/18/2019,08:52,2997.25,2998.25,2997.25,2998.00,975,1198,2173.00
10/18/2019,08:53,2997.75,2998.00,2997.25,2997.75,1113,1126,2239.00
10/18/2019,08:54,2998.00,2998.00,2997.00,2997.50,739,1767,2506.00
10/18/2019,08:55,2997.50,2997.75,2996.75,2997.00,954,999,1953.00
10/18/2019,08:56,2997.00,2998.00,2996.75,2998.00,1029,551,1580.00
10/18/2019,08:57,2998.00,2998.25,2997.25,2997.50,927,1287,2214.00
10/18/2019,08:58,2997.50,2997.75,2996.25,2996.25,1179,1631,2810.00
10/18/2019,08:59,2996.25,2997.25,2996.25,2997.00,1561,1022,2583.00
10/18/2019,09:00,2996.75,2998.25,2996.50,2998.00,2126,905,3031.00
10/18/2019,09:01,2998.25,2998.25,2997.00,2997.25,1745,1629,3374.00
10/18/2019,09:02,2997.25,2997.75,2996.75,2996.75,910,756,1666.00
10/18/2019,09:03,2996.75,2997.50,2996.00,2997.00,2649,1759,4408.00
10/18/2019,09:04,2996.75,2996.75,2993.75,2993.75,1872,3493,5365.00
10/18/2019,09:05,2993.75,2994.50,2993.25,2994.00,1896,1130,3026.00
10/18/2019,09:06,2993.75,2994.50,2993.25,2994.50,1580,1442,3022.00
10/18/2019,09:07,2994.50,2995.00,2993.25,2993.50,1436,1799,3235.00
10/18/2019,09:08,2993.50,2994.25,2993.00,2993.50,1588,2004,3592.00
10/18/2019,09:09,2993.50,2993.75,2992.75,2993.75,1297,1868,3165.00
10/18/2019,09:10,2993.75,2995.00,2993.50,2994.50,2356,1189,3545.00
10/18/2019,09:11,2994.50,2996.25,2994.50,2995.50,1807,2249,4056.00
10/18/2019,09:12,2995.50,2995.75,2994.50,2994.75,1382,1333,2715.00
10/18/2019,09:13,2994.50,2994.75,2993.75,2994.00,885,2190,3075.00
10/18/2019,09:14,2994.00,2994.25,2993.25,2993.50,1249,1615,2864.00
10/18/2019,09:15,2993.50,2994.25,2993.25,2993.50,890,2152,3042.00
10/18/2019,09:16,2993.50,2993.50,2992.25,2992.50,1251,2784,4035.00
10/18/2019,09:17,2992.50,2993.75,2991.75,2993.50,1735,1740,3475.00
10/18/2019,09:18,2993.75,2993.75,2992.50,2993.00,1311,927,2238.00
10/18/2019,09:19,2993.25,2994.25,2993.00,2993.75,2208,329,2537.00
10/18/2019,09:20,2994.00,2994.25,2993.50,2994.25,1427,649,2076.00
10/18/2019,09:21,2994.00,2994.50,2992.75,2993.25,2290,3350,5640.00
10/18/2019,09:22,2993.25,2994.00,2993.25,2993.75,887,714,1601.00
10/18/2019,09:23,2993.75,2994.25,2992.75,2993.00,614,1350,1964.00
10/18/2019,09:24,2992.75,2993.75,2992.50,2993.50,1579,1147,2726.00
10/18/2019,09:25,2993.50,2994.00,2992.75,2993.75,1580,1386,2966.00
10/18/2019,09:26,2993.75,2995.25,2993.75,2994.25,2087,1460,3547.00
10/18/2019,09:27,2994.50,2994.50,2992.75,2993.00,598,1650,2248.00
10/18/2019,09:28,2993.00,2993.25,2991.00,2991.75,1020,3416,4436.00
10/18/2019,09:29,2991.75,2992.50,2991.00,2992.50,1854,888,2742.00
10/18/2019,09:30,2992.25,2993.25,2991.50,2993.00,2685,2304,4989.00
10/18/2019,09:31,2993.00,2993.50,2991.75,2992.25,1070,2677,3747.00
10/18/2019,09:32,2992.50,2992.75,2991.75,2991.75,1231,821,2052.00
10/18/2019,09:33,2991.50,2991.75,2990.50,2990.50,1004,2605,3609.00
10/18/2019,09:34,2990.75,2990.75,2989.00,2989.75,2584,4182,6766.00
10/18/2019,09:35,2989.75,2990.00,2988.75,2989.00,1448,2209,3657.00
10/18/2019,09:36,2988.75,2989.25,2988.25,2989.00,1800,1716,3516.00
10/18/2019,09:37,2989.00,2990.00,2988.00,2990.00,2471,1469,3940.00
10/18/2019,09:38,2990.00,2990.75,2989.50,2990.25,1639,1551,3190.00
10/18/2019,09:39,2990.00,2991.25,2989.75,2991.00,3330,1796,5126.00
10/18/2019,09:40,2991.00,2991.25,2990.25,2991.25,1149,1304,2453.00
10/18/2019,09:41,2991.25,2991.25,2989.00,2989.75,1611,2198,3809.00
10/18/2019,09:42,2989.75,2990.00,2989.25,2990.00,851,1057,1908.00
10/18/2019,09:43,2989.75,2990.00,2988.50,2988.50,711,1586,2297.00
10/18/2019,09:44,2988.50,2988.75,2986.50,2986.75,2000,4160,6160.00
10/18/2019,09:45,2986.75,2988.00,2986.75,2987.75,2595,1694,4289.00
10/18/2019,09:46,2987.75,2988.25,2986.75,2988.25,1835,1451,3286.00
10/18/2019,09:47,2988.25,2988.50,2987.75,2988.25,1937,1173,3110.00
10/18/2019,09:48,2988.25,2988.25,2987.25,2988.00,1517,856,2373.00
10/18/2019,09:49,2988.00,2988.50,2987.50,2988.50,798,739,1537.00
10/18/2019,09:50,2988.50,2989.00,2987.75,2989.00,1553,404,1957.00
10/18/2019,09:51,2989.00,2990.25,2988.75,2990.25,3222,869,4091.00
10/18/2019,09:52,2990.25,2991.75,2990.25,2991.50,2194,2367,4561.00
10/18/2019,09:53,2991.25,2991.50,2990.50,2990.75,786,1334,2120.00
10/18/2019,09:54,2991.00,2991.00,2990.25,2990.75,610,752,1362.00
10/18/2019,09:55,2990.50,2991.00,2990.00,2990.75,989,819,1808.00
10/18/2019,09:56,2990.50,2991.00,2990.50,2990.50,208,888,1096.00
10/18/2019,09:57,2990.75,2991.25,2990.75,2991.00,506,288,794.00
10/18/2019,09:58,2990.75,2991.00,2990.25,2990.75,1014,554,1568.00
10/18/2019,09:59,2990.50,2991.25,2990.50,2991.00,837,184,1021.00
10/18/2019,10:00,2991.00,2991.50,2990.75,2991.50,667,352,1019.00
10/18/2019,10:01,2991.25,2991.75,2990.75,2991.00,510,530,1040.00
10/18/2019,10:02,2991.00,2991.75,2990.25,2991.50,2043,1468,3511.00
10/18/2019,10:03,2991.50,2992.75,2991.00,2991.50,2239,1170,3409.00
10/18/2019,10:04,2991.25,2992.25,2991.25,2992.25,536,492,1028.00
10/18/2019,10:05,2992.00,2993.00,2992.00,2992.25,1527,759,2286.00
10/18/2019,10:06,2992.25,2992.50,2991.50,2992.25,782,871,1653.00
10/18/2019,10:07,2992.25,2992.25,2991.25,2991.75,729,742,1471.00
10/18/2019,10:08,2991.50,2992.50,2991.25,2991.50,733,1232,1965.00
10/18/2019,10:09,2991.50,2992.00,2990.25,2990.25,742,1993,2735.00
10/18/2019,10:10,2990.00,2990.75,2989.75,2990.25,847,1258,2105.00
10/18/2019,10:11,2990.25,2991.50,2989.75,2991.50,1728,755,2483.00
10/18/2019,10:12,2991.25,2992.50,2991.25,2992.50,1671,716,2387.00
10/18/2019,10:13,2992.25,2993.25,2992.25,2993.25,2454,690,3144.00
10/18/2019,10:14,2993.00,2994.00,2993.00,2993.75,2247,939,3186.00
10/18/2019,10:15,2993.50,2994.50,2993.50,2994.00,1190,1015,2205.00
10/18/2019,10:16,2993.75,2994.50,2993.50,2993.75,750,1359,2109.00
10/18/2019,10:17,2993.50,2994.00,2993.50,2994.00,717,267,984.00
10/18/2019,10:18,2994.00,2994.50,2994.00,2994.00,408,851,1259.00
10/18/2019,10:19,2994.00,2994.25,2993.50,2993.50,341,753,1094.00
10/18/2019,10:20,2993.25,2993.75,2993.25,2993.50,910,349,1259.00
10/18/2019,10:21,2993.50,2994.00,2993.00,2993.25,849,937,1786.00
10/18/2019,10:22,2993.25,2993.50,2993.00,2993.25,380,535,915.00
10/18/2019,10:23,2993.25,2994.00,2993.00,2994.00,661,608,1269.00
10/18/2019,10:24,2993.75,2994.25,2993.50,2993.75,598,377,975.00
10/18/2019,10:25,2993.75,2994.25,2993.75,2994.25,422,508,930.00
10/18/2019,10:26,2994.00,2994.25,2993.00,2993.25,315,905,1220.00
10/18/2019,10:27,2993.00,2993.75,2992.50,2993.25,838,984,1822.00
10/18/2019,10:28,2993.25,2993.50,2993.00,2993.25,1104,775,1879.00
10/18/2019,10:29,2993.25,2993.50,2992.75,2993.00,660,867,1527.00
10/18/2019,10:30,2993.00,2993.25,2992.75,2993.00,548,201,749.00
10/18/2019,10:31,2993.00,2994.50,2992.75,2994.00,1422,1380,2802.00
10/18/2019,10:32,2993.75,2994.00,2992.75,2992.75,594,867,1461.00
10/18/2019,10:33,2993.00,2993.25,2992.25,2992.50,857,1007,1864.00
10/18/2019,10:34,2992.75,2993.25,2990.75,2991.50,1559,2473,4032.00
10/18/2019,10:35,2991.25,2992.00,2990.00,2990.75,1162,1992,3154.00
10/18/2019,10:36,2990.50,2991.50,2990.50,2990.75,1239,1306,2545.00
10/18/2019,10:37,2990.75,2991.75,2990.75,2991.50,1191,537,1728.00
10/18/2019,10:38,2991.25,2991.75,2990.00,2991.25,1429,1732,3161.00
10/18/2019,10:39,2991.50,2992.75,2991.50,2992.25,1823,1287,3110.00
10/18/2019,10:40,2992.25,2993.25,2992.00,2993.00,1507,830,2337.00
10/18/2019,10:41,2993.25,2993.50,2992.50,2993.00,766,1234,2000.00
10/18/2019,10:42,2993.00,2993.00,2991.75,2992.00,250,759,1009.00
10/18/2019,10:43,2991.75,2992.00,2991.00,2991.00,251,749,1000.00
10/18/2019,10:44,2991.00,2991.25,2989.25,2990.75,2414,2422,4836.00
10/18/2019,10:45,2990.50,2990.75,2989.75,2990.25,672,632,1304.00
10/18/2019,10:46,2990.25,2990.75,2989.25,2990.00,862,827,1689.00
10/18/2019,10:47,2990.00,2990.00,2989.25,2989.50,481,937,1418.00
10/18/2019,10:48,2989.75,2990.00,2989.25,2989.50,871,614,1485.00
10/18/2019,10:49,2989.50,2989.75,2989.00,2989.50,599,965,1564.00
10/18/2019,10:50,2989.25,2989.50,2989.00,2989.50,989,331,1320.00
10/18/2019,10:51,2989.25,2989.50,2988.00,2988.75,1927,2857,4784.00
10/18/2019,10:52,2988.75,2989.00,2988.00,2988.50,1564,1471,3035.00
10/18/2019,10:53,2988.50,2988.75,2988.00,2988.25,1133,2279,3412.00
10/18/2019,10:54,2988.25,2988.25,2986.50,2987.00,1444,2496,3940.00
10/18/2019,10:55,2987.00,2988.00,2986.75,2987.25,1463,969,2432.00
10/18/2019,10:56,2987.25,2988.00,2987.25,2988.00,915,1366,2281.00
10/18/2019,10:57,2988.00,2988.25,2987.00,2987.25,964,1417,2381.00
10/18/2019,10:58,2987.25,2987.25,2985.75,2986.00,2037,2987,5024.00
10/18/2019,10:59,2985.75,2986.50,2985.25,2985.50,2163,2151,4314.00
10/18/2019,11:00,2985.50,2985.75,2984.75,2985.25,1030,2003,3033.00
10/18/2019,11:01,2985.00,2985.75,2983.75,2985.25,2832,2667,5499.00
10/18/2019,11:02,2985.50,2986.50,2985.25,2986.00,1998,1322,3320.00
10/18/2019,11:03,2986.25,2986.50,2985.25,2985.75,1968,1568,3536.00
10/18/2019,11:04,2985.50,2986.00,2985.00,2985.50,856,507,1363.00
10/18/2019,11:05,2985.50,2986.00,2985.25,2985.75,615,501,1116.00
10/18/2019,11:06,2985.50,2987.00,2985.25,2987.00,2181,454,2635.00
10/18/2019,11:07,2987.00,2987.25,2986.50,2986.75,1101,1184,2285.00
10/18/2019,11:08,2986.50,2986.75,2985.75,2986.00,627,761,1388.00
10/18/2019,11:09,2985.75,2986.50,2985.25,2985.75,929,505,1434.00
10/18/2019,11:10,2985.75,2985.75,2984.75,2985.25,800,1121,1921.00
10/18/2019,11:11,2985.00,2986.00,2984.75,2986.00,850,357,1207.00
10/18/2019,11:12,2985.75,2986.00,2985.50,2985.75,422,698,1120.00
10/18/2019,11:13,2985.50,2986.00,2985.50,2985.75,1420,499,1919.00
10/18/2019,11:14,2986.00,2986.25,2985.50,2985.75,588,533,1121.00
10/18/2019,11:15,2985.75,2985.75,2984.50,2984.50,528,876,1404.00
10/18/2019,11:16,2984.75,2985.00,2983.00,2983.25,2105,3571,5676.00
10/18/2019,11:17,2983.25,2983.50,2982.50,2982.75,1632,2364,3996.00
10/18/2019,11:18,2982.75,2983.00,2980.50,2980.50,1787,5039,6826.00
10/18/2019,11:19,2980.50,2981.25,2980.25,2980.75,2603,2063,4666.00
10/18/2019,11:20,2980.50,2980.75,2979.00,2979.50,1294,4767,6061.00
10/18/2019,11:21,2979.25,2979.50,2975.00,2977.00,8189,11592,19781.00
10/18/2019,11:22,2976.75,2978.25,2976.50,2978.00,4252,3316,7568.00
10/18/2019,11:23,2978.00,2979.00,2977.75,2979.00,2359,1805,4164.00
10/18/2019,11:24,2979.00,2979.50,2978.25,2979.00,1593,1429,3022.00
10/18/2019,11:25,2979.00,2979.25,2978.00,2978.50,1410,2038,3448.00
10/18/2019,11:26,2978.75,2979.25,2978.00,2979.00,2262,1127,3389.00
10/18/2019,11:27,2979.00,2979.75,2978.25,2979.50,1779,1881,3660.00
10/18/2019,11:28,2979.25,2980.50,2979.00,2980.50,2154,815,2969.00
10/18/2019,11:29,2980.25,2980.50,2979.00,2979.00,880,1706,2586.00
10/18/2019,11:30,2979.25,2980.00,2978.50,2979.00,1488,935,2423.00
10/18/2019,11:31,2979.00,2979.00,2977.50,2977.75,1302,1775,3077.00
10/18/2019,11:32,2977.75,2978.50,2977.75,2977.75,1207,892,2099.00
10/18/2019,11:33,2977.75,2979.50,2977.50,2979.50,1747,513,2260.00
10/18/2019,11:34,2979.50,2979.75,2978.25,2979.75,1141,799,1940.00
10/18/2019,11:35,2979.75,2981.00,2979.75,2980.75,1919,611,2530.00
10/18/2019,11:36,2980.75,2981.50,2980.50,2981.00,1195,1765,2960.00
10/18/2019,11:37,2980.75,2981.75,2980.75,2981.75,1489,780,2269.00
10/18/2019,11:38,2981.75,2981.75,2981.00,2981.50,1753,528,2281.00
10/18/2019,11:39,2981.75,2981.75,2981.00,2981.25,640,741,1381.00
10/18/2019,11:40,2981.00,2981.50,2980.50,2980.50,899,886,1785.00
10/18/2019,11:41,2980.50,2980.75,2980.25,2980.50,488,484,972.00
10/18/2019,11:42,2980.75,2981.00,2980.00,2980.50,857,505,1362.00
10/18/2019,11:43,2980.50,2981.00,2979.50,2979.50,465,861,1326.00
10/18/2019,11:44,2979.50,2980.50,2979.50,2980.50,933,364,1297.00
10/18/2019,11:45,2980.50,2982.25,2980.50,2982.25,1693,1167,2860.00
10/18/2019,11:46,2982.25,2982.50,2981.00,2981.75,902,1247,2149.00
10/18/2019,11:47,2981.75,2982.25,2981.25,2981.25,599,505,1104.00
10/18/2019,11:48,2981.50,2982.75,2981.50,2982.00,1508,1053,2561.00
10/18/2019,11:49,2982.00,2983.00,2981.75,2982.75,1123,984,2107.00
10/18/2019,11:50,2982.50,2983.00,2982.25,2982.25,1255,1143,2398.00
10/18/2019,11:51,2982.50,2983.00,2981.75,2982.00,791,1302,2093.00
10/18/2019,11:52,2982.00,2982.50,2981.75,2982.25,1021,328,1349.00
10/18/2019,11:53,2982.50,2983.00,2982.25,2982.50,446,661,1107.00
10/18/2019,11:54,2982.75,2983.25,2982.75,2983.00,704,891,1595.00
10/18/2019,11:55,2983.00,2983.75,2982.75,2983.75,1111,694,1805.00
10/18/2019,11:56,2983.75,2984.25,2983.50,2983.75,2039,953,2992.00
10/18/2019,11:57,2983.75,2983.75,2983.00,2983.00,869,662,1531.00
10/18/2019,11:58,2983.00,2983.75,2983.00,2983.25,1012,580,1592.00
10/18/2019,11:59,2983.50,2983.50,2983.00,2983.00,140,294,434.00
10/18/2019,12:00,2983.00,2983.75,2983.00,2983.75,467,185,652.00
10/18/2019,12:01,2983.50,2984.00,2983.25,2983.75,499,678,1177.00
10/18/2019,12:02,2983.75,2985.00,2983.50,2984.50,2159,930,3089.00
10/18/2019,12:03,2984.50,2985.25,2984.00,2984.50,1743,1147,2890.00
10/18/2019,12:04,2984.50,2985.00,2984.25,2985.00,957,910,1867.00
10/18/2019,12:05,2984.75,2985.00,2984.50,2984.50,808,565,1373.00
10/18/2019,12:06,2984.75,2985.25,2984.75,2985.00,403,603,1006.00
10/18/2019,12:07,2985.00,2985.75,2985.00,2985.75,1641,357,1998.00
10/18/2019,12:08,2985.50,2986.25,2985.50,2985.50,1225,1689,2914.00
10/18/2019,12:09,2985.75,2986.75,2985.50,2986.50,1690,572,2262.00
10/18/2019,12:10,2986.50,2986.75,2986.25,2986.50,603,1362,1965.00
10/18/2019,12:11,2986.50,2986.75,2986.00,2986.50,646,1175,1821.00
10/18/2019,12:12,2986.50,2986.75,2985.75,2985.75,802,1915,2717.00
10/18/2019,12:13,2985.75,2986.00,2985.50,2985.75,753,302,1055.00
10/18/2019,12:14,2986.00,2986.25,2986.00,2986.00,235,346,581.00
10/18/2019,12:15,2986.00,2987.25,2986.00,2986.50,1592,637,2229.00
10/18/2019,12:16,2986.50,2987.25,2986.25,2987.00,957,516,1473.00
10/18/2019,12:17,2987.00,2988.25,2987.00,2988.00,2953,2397,5350.00
10/18/2019,12:18,2987.75,2988.50,2987.75,2988.00,1502,2138,3640.00
10/18/2019,12:19,2988.00,2989.25,2988.00,2989.00,2166,1016,3182.00
10/18/2019,12:20,2989.00,2989.25,2988.25,2988.75,1401,1164,2565.00
10/18/2019,12:21,2988.75,2988.75,2988.00,2988.25,535,1363,1898.00
10/18/2019,12:22,2988.25,2988.75,2987.75,2987.75,453,900,1353.00
10/18/2019,12:23,2988.00,2988.50,2987.75,2988.50,576,686,1262.00
10/18/2019,12:24,2988.50,2989.00,2988.25,2988.75,661,611,1272.00
10/18/2019,12:25,2989.00,2989.25,2988.50,2988.50,415,554,969.00
10/18/2019,12:26,2988.50,2989.00,2988.25,2988.50,426,529,955.00
10/18/2019,12:27,2988.50,2988.50,2987.75,2988.00,86,1021,1107.00
10/18/2019,12:28,2988.00,2988.00,2987.50,2987.50,391,1861,2252.00
10/18/2019,12:29,2987.25,2987.75,2987.25,2987.25,449,1220,1669.00
10/18/2019,12:30,2987.25,2987.75,2987.25,2987.50,666,270,936.00
10/18/2019,12:31,2987.75,2987.75,2987.25,2987.50,752,406,1158.00
10/18/2019,12:32,2987.75,2987.75,2987.25,2987.75,109,572,681.00
10/18/2019,12:33,2987.50,2988.50,2987.50,2988.50,1432,437,1869.00
10/18/2019,12:34,2988.50,2988.50,2987.75,2987.75,569,425,994.00
10/18/2019,12:35,2987.75,2988.25,2987.50,2987.75,314,575,889.00
10/18/2019,12:36,2987.75,2988.00,2987.50,2987.50,219,704,923.00
10/18/2019,12:37,2987.50,2987.75,2987.50,2987.50,66,307,373.00
10/18/2019,12:38,2987.50,2988.00,2987.50,2987.50,330,274,604.00
10/18/2019,12:39,2987.50,2988.00,2987.50,2987.75,204,632,836.00
10/18/2019,12:40,2987.50,2987.50,2987.25,2987.25,34,288,322.00
10/18/2019,12:41,2987.50,2987.75,2986.75,2987.00,301,1259,1560.00
10/18/2019,12:42,2986.75,2987.50,2986.75,2987.25,835,482,1317.00
10/18/2019,12:43,2987.50,2987.75,2987.25,2987.75,97,939,1036.00
10/18/2019,12:44,2987.75,2988.75,2987.50,2988.75,1446,290,1736.00
10/18/2019,12:45,2988.75,2989.50,2988.75,2989.25,1122,770,1892.00
10/18/2019,12:46,2989.50,2989.75,2989.25,2989.75,991,609,1600.00
10/18/2019,12:47,2989.50,2991.00,2989.50,2991.00,2485,917,3402.00
10/18/2019,12:48,2991.00,2991.50,2990.50,2990.75,677,1476,2153.00
10/18/2019,12:49,2990.75,2991.25,2990.50,2991.00,1037,1141,2178.00
10/18/2019,12:50,2991.00,2991.25,2990.75,2991.25,285,487,772.00
10/18/2019,12:51,2991.00,2991.25,2990.75,2991.00,783,445,1228.00
10/18/2019,12:52,2991.00,2991.75,2990.75,2990.75,1828,1461,3289.00
10/18/2019,12:53,2990.75,2990.75,2989.75,2990.00,323,1370,1693.00
10/18/2019,12:54,2990.00,2990.25,2989.75,2990.00,450,1073,1523.00
10/18/2019,12:55,2990.00,2990.50,2989.75,2989.75,233,830,1063.00
10/18/2019,12:56,2990.00,2990.25,2989.75,2990.25,741,125,866.00
10/18/2019,12:57,2990.25,2991.00,2990.00,2990.50,453,891,1344.00
10/18/2019,12:58,2990.50,2990.50,2990.00,2990.00,32,495,527.00
10/18/2019,12:59,2990.00,2991.00,2989.75,2991.00,749,371,1120.00
10/18/2019,13:00,2991.00,2991.25,2990.25,2991.00,497,532,1029.00
10/18/2019,13:01,2991.00,2992.00,2991.00,2991.00,1521,812,2333.00
10/18/2019,13:02,2991.00,2991.25,2990.25,2990.50,682,2367,3049.00
10/18/2019,13:03,2990.75,2990.75,2989.50,2989.75,138,1784,1922.00
10/18/2019,13:04,2989.75,2990.00,2988.75,2988.75,630,1473,2103.00
10/18/2019,13:05,2988.75,2989.50,2988.50,2988.75,704,1420,2124.00
10/18/2019,13:06,2988.75,2989.00,2988.25,2989.00,1843,600,2443.00
10/18/2019,13:07,2988.75,2990.00,2988.75,2990.00,635,345,980.00
10/18/2019,13:08,2990.00,2990.50,2989.50,2990.50,979,81,1060.00
10/18/2019,13:09,2990.50,2990.75,2989.50,2989.75,419,579,998.00
10/18/2019,13:10,2990.00,2990.00,2988.75,2989.00,617,635,1252.00
10/18/2019,13:11,2989.25,2989.50,2988.25,2988.50,583,1255,1838.00
10/18/2019,13:12,2988.25,2989.50,2988.25,2989.50,679,784,1463.00
10/18/2019,13:13,2989.75,2990.25,2989.50,2990.25,308,569,877.00
10/18/2019,13:14,2990.00,2990.25,2989.50,2989.75,408,602,1010.00
10/18/2019,13:15,2989.75,2990.00,2989.25,2989.25,285,509,794.00
10/18/2019,13:16,2989.25,2989.50,2988.75,2989.25,394,818,1212.00
10/18/2019,13:17,2989.25,2990.25,2989.25,2990.25,530,160,690.00
10/18/2019,13:18,2990.25,2990.50,2989.75,2990.50,577,454,1031.00
10/18/2019,13:19,2990.75,2990.75,2989.75,2990.25,113,762,875.00
10/18/2019,13:20,2990.25,2990.75,2990.00,2990.75,533,273,806.00
10/18/2019,13:21,2990.75,2992.25,2990.50,2991.25,1998,2042,4040.00
10/18/2019,13:22,2991.25,2992.50,2991.25,2992.25,884,476,1360.00
10/18/2019,13:23,2992.00,2992.00,2991.25,2991.50,910,521,1431.00
10/18/2019,13:24,2991.50,2992.00,2991.25,2991.50,549,362,911.00
10/18/2019,13:25,2991.50,2992.00,2991.00,2991.00,205,636,841.00
10/18/2019,13:26,2991.00,2991.25,2990.25,2990.25,153,998,1151.00
10/18/2019,13:27,2990.50,2991.00,2990.25,2990.75,424,286,710.00
10/18/2019,13:28,2991.00,2991.50,2990.75,2991.25,765,334,1099.00
10/18/2019,13:29,2991.50,2992.00,2991.00,2991.00,319,821,1140.00
10/18/2019,13:30,2991.25,2992.25,2991.25,2992.00,1108,954,2062.00
10/18/2019,13:31,2992.25,2992.25,2991.75,2992.00,261,813,1074.00
10/18/2019,13:32,2991.75,2992.00,2991.00,2991.50,709,1471,2180.00
10/18/2019,13:33,2991.25,2992.00,2991.25,2992.00,1451,39,1490.00
10/18/2019,13:34,2992.00,2992.00,2991.00,2991.25,474,664,1138.00
10/18/2019,13:35,2991.00,2991.50,2990.50,2991.25,533,934,1467.00
10/18/2019,13:36,2991.25,2991.25,2990.75,2991.00,138,265,403.00
10/18/2019,13:37,2991.25,2991.25,2990.00,2990.25,397,632,1029.00
10/18/2019,13:38,2990.25,2990.50,2990.00,2990.25,380,652,1032.00
10/18/2019,13:39,2990.25,2990.75,2990.25,2990.25,231,368,599.00
10/18/2019,13:40,2990.00,2990.25,2989.50,2989.50,428,1116,1544.00
10/18/2019,13:41,2989.75,2989.75,2989.00,2989.25,1104,1175,2279.00
10/18/2019,13:42,2989.25,2990.00,2989.25,2989.50,1026,656,1682.00
10/18/2019,13:43,2989.50,2990.25,2989.50,2990.25,353,103,456.00
10/18/2019,13:44,2990.00,2990.25,2989.50,2989.75,263,1076,1339.00
10/18/2019,13:45,2989.75,2990.00,2989.50,2989.75,484,270,754.00
10/18/2019,13:46,2989.75,2990.00,2989.00,2989.50,388,639,1027.00
10/18/2019,13:47,2989.50,2990.00,2989.00,2990.00,910,152,1062.00
10/18/2019,13:48,2990.00,2990.00,2989.50,2990.00,453,204,657.00
10/18/2019,13:49,2990.00,2990.00,2989.00,2989.00,246,827,1073.00
10/18/2019,13:50,2989.00,2989.25,2988.75,2988.75,241,612,853.00
10/18/2019,13:51,2989.00,2990.00,2988.75,2989.50,767,274,1041.00
10/18/2019,13:52,2989.50,2990.50,2989.25,2990.25,1030,470,1500.00
10/18/2019,13:53,2990.25,2991.00,2990.00,2990.50,836,891,1727.00
10/18/2019,13:54,2990.25,2991.00,2990.25,2990.50,485,369,854.00
10/18/2019,13:55,2990.25,2990.75,2990.00,2990.50,688,448,1136.00
10/18/2019,13:56,2990.50,2991.00,2990.25,2991.00,854,29,883.00
10/18/2019,13:57,2991.00,2991.50,2990.50,2991.25,835,620,1455.00
10/18/2019,13:58,2991.50,2991.50,2991.00,2991.00,281,304,585.00
10/18/2019,13:59,2990.75,2991.50,2990.75,2991.25,600,151,751.00
10/18/2019,14:00,2991.25,2991.50,2991.00,2991.25,634,162,796.00
10/18/2019,14:01,2991.50,2992.75,2991.50,2991.50,1693,1756,3449.00
10/18/2019,14:02,2991.75,2991.75,2991.25,2991.50,871,341,1212.00
10/18/2019,14:03,2991.50,2992.00,2991.25,2991.75,342,480,822.00
10/18/2019,14:04,2991.75,2992.25,2991.50,2992.00,377,329,706.00
10/18/2019,14:05,2991.75,2992.50,2991.75,2992.50,1550,657,2207.00
10/18/2019,14:06,2992.50,2992.50,2992.25,2992.25,247,410,657.00
10/18/2019,14:07,2992.50,2992.50,2992.00,2992.25,1210,549,1759.00
10/18/2019,14:08,2992.50,2992.75,2991.25,2992.50,2062,1520,3582.00
10/18/2019,14:09,2992.50,2992.75,2992.25,2992.50,444,221,665.00
10/18/2019,14:10,2992.25,2993.00,2992.00,2992.25,1134,624,1758.00
10/18/2019,14:11,2992.25,2993.00,2992.00,2992.25,605,450,1055.00
10/18/2019,14:12,2992.25,2992.50,2991.75,2992.00,259,574,833.00
10/18/2019,14:13,2992.00,2992.75,2992.00,2992.00,1014,459,1473.00
10/18/2019,14:14,2992.25,2993.00,2992.00,2993.00,853,354,1207.00
10/18/2019,14:15,2993.00,2994.50,2993.00,2993.75,4041,1656,5697.00
10/18/2019,14:16,2994.00,2994.00,2992.75,2993.50,1075,1720,2795.00
10/18/2019,14:17,2993.50,2993.75,2993.00,2993.25,607,696,1303.00
10/18/2019,14:18,2993.25,2993.75,2993.00,2993.25,690,611,1301.00
10/18/2019,14:19,2993.25,2994.00,2993.25,2993.75,639,628,1267.00
10/18/2019,14:20,2993.75,2994.00,2993.00,2993.25,195,1220,1415.00
10/18/2019,14:21,2993.25,2993.75,2993.00,2993.50,710,329,1039.00
10/18/2019,14:22,2993.75,2994.00,2993.00,2993.25,1512,1128,2640.00
10/18/2019,14:23,2993.00,2993.25,2992.00,2992.00,1182,3087,4269.00
10/18/2019,14:24,2992.25,2992.75,2992.00,2992.50,693,1025,1718.00
10/18/2019,14:25,2992.25,2992.75,2991.75,2991.75,659,1008,1667.00
10/18/2019,14:26,2992.00,2992.50,2991.75,2992.25,1424,141,1565.00
10/18/2019,14:27,2992.50,2993.00,2992.00,2992.75,757,596,1353.00
10/18/2019,14:28,2992.75,2992.75,2992.00,2992.25,280,462,742.00
10/18/2019,14:29,2992.25,2992.50,2991.50,2991.50,625,1160,1785.00
10/18/2019,14:30,2991.75,2991.75,2991.00,2991.00,400,687,1087.00
10/18/2019,14:31,2991.25,2992.75,2991.00,2992.25,1564,923,2487.00
10/18/2019,14:32,2992.50,2992.75,2992.00,2992.50,737,870,1607.00
10/18/2019,14:33,2992.50,2993.00,2991.75,2992.50,1406,782,2188.00
10/18/2019,14:34,2992.50,2993.00,2992.25,2992.50,1073,598,1671.00
10/18/2019,14:35,2992.50,2992.75,2991.75,2992.50,893,600,1493.00
10/18/2019,14:36,2992.25,2993.00,2991.75,2993.00,2826,617,3443.00
10/18/2019,14:37,2993.00,2993.25,2992.50,2992.75,559,732,1291.00
10/18/2019,14:38,2992.50,2992.75,2992.00,2992.00,214,1057,1271.00
10/18/2019,14:39,2992.00,2992.50,2991.25,2991.50,546,1898,2444.00
10/18/2019,14:40,2991.75,2992.50,2991.75,2992.00,1306,1006,2312.00
10/18/2019,14:41,2992.00,2992.00,2991.25,2991.50,257,1240,1497.00
10/18/2019,14:42,2991.50,2991.75,2990.50,2990.75,1627,2482,4109.00
10/18/2019,14:43,2990.75,2991.00,2990.50,2990.75,794,1544,2338.00
10/18/2019,14:44,2990.50,2990.75,2990.25,2990.50,256,854,1110.00
10/18/2019,14:45,2990.75,2991.25,2990.50,2990.50,1365,779,2144.00
10/18/2019,14:46,2990.50,2991.25,2990.25,2990.75,903,750,1653.00
10/18/2019,14:47,2990.50,2990.75,2990.00,2990.25,558,1100,1658.00
10/18/2019,14:48,2990.50,2990.50,2989.75,2990.25,697,1431,2128.00
10/18/2019,14:49,2990.25,2990.75,2990.00,2990.25,1247,1013,2260.00
10/18/2019,14:50,2990.25,2990.50,2989.50,2989.75,1833,3380,5213.00
10/18/2019,14:51,2990.00,2991.25,2990.00,2991.00,3094,2831,5925.00
10/18/2019,14:52,2991.00,2991.25,2990.50,2991.00,868,1474,2342.00
10/18/2019,14:53,2991.00,2991.00,2990.00,2990.25,703,1744,2447.00
10/18/2019,14:54,2990.50,2990.50,2989.75,2990.00,535,983,1518.00
10/18/2019,14:55,2990.00,2992.25,2990.00,2991.25,4765,3435,8200.00
10/18/2019,14:56,2991.25,2991.50,2988.25,2988.50,5723,8210,13933.00
10/18/2019,14:57,2988.75,2989.75,2988.25,2988.50,3023,2806,5829.00
10/18/2019,14:58,2988.50,2989.00,2988.25,2988.75,1931,2140,4071.00
10/18/2019,14:59,2988.75,2989.25,2988.50,2988.75,1595,2966,4561.00
10/18/2019,15:00,2988.75,2989.00,2985.00,2985.25,15474,26583,42057.00
10/18/2019,15:01,2985.25,2986.50,2984.75,2985.25,11978,12746,24724.00
10/18/2019,15:02,2985.25,2986.00,2985.00,2985.50,2932,2752,5684.00
10/18/2019,15:03,2985.75,2986.75,2985.25,2986.25,2473,1899,4372.00
10/18/2019,15:04,2986.00,2986.75,2985.75,2986.50,1318,1287,2605.00
10/18/2019,15:05,2986.25,2987.00,2986.00,2986.75,1168,966,2134.00
10/18/2019,15:06,2986.50,2987.00,2986.25,2986.75,1692,966,2658.00
10/18/2019,15:07,2986.75,2987.75,2986.50,2987.50,2717,916,3633.00
10/18/2019,15:08,2987.50,2988.25,2987.50,2988.00,1941,858,2799.00
10/18/2019,15:09,2988.25,2989.25,2988.00,2988.75,1472,1007,2479.00
10/18/2019,15:10,2989.00,2989.50,2988.75,2989.00,1049,659,1708.00
10/18/2019,15:11,2989.25,2989.75,2988.25,2988.50,933,1086,2019.00
10/18/2019,15:12,2988.50,2988.75,2988.25,2988.25,277,483,760.00
10/18/2019,15:13,2988.50,2988.50,2988.00,2988.50,492,493,985.00
10/18/2019,15:14,2988.25,2988.75,2988.25,2988.50,394,495,889.00
10/18/2019,15:15,2988.50,2988.75,2987.75,2988.00,1868,2263,4131.00
10/18/2019,15:16,2988.25,2988.25,2988.25,2988.25,1,0,1.00
10/18/2019,15:31,2988.00,2989.50,2988.00,2989.25,1031,483,1514.00
10/18/2019,15:32,2989.50,2989.75,2989.00,2989.00,201,380,581.00
10/18/2019,15:33,2989.00,2989.25,2988.75,2989.00,135,257,392.00
10/18/2019,15:34,2989.00,2989.00,2988.50,2988.75,40,88,128.00
10/18/2019,15:35,2988.75,2989.00,2988.50,2989.00,123,335,458.00
10/18/2019,15:36,2989.00,2989.00,2988.50,2989.00,52,94,146.00
10/18/2019,15:37,2989.00,2989.00,2988.75,2988.75,37,108,145.00
10/18/2019,15:38,2988.75,2989.00,2988.50,2988.50,83,163,246.00
10/18/2019,15:39,2988.50,2988.50,2988.00,2988.00,12,173,185.00
10/18/2019,15:40,2988.00,2988.50,2987.75,2988.25,236,89,325.00
10/18/2019,15:41,2988.25,2988.75,2988.25,2988.75,185,115,300.00
10/18/2019,15:42,2988.75,2988.75,2988.50,2988.75,27,72,99.00
10/18/2019,15:43,2988.75,2988.75,2988.75,2988.75,18,0,18.00
10/18/2019,15:44,2988.50,2988.75,2988.00,2988.25,58,161,219.00
10/18/2019,15:45,2988.25,2988.50,2988.00,2988.50,101,71,172.00
10/18/2019,15:46,2988.50,2988.50,2988.25,2988.25,19,17,36.00
10/18/2019,15:47,2988.25,2988.75,2988.25,2988.50,92,7,99.00
10/18/2019,15:48,2988.50,2988.75,2988.50,2988.50,9,45,54.00
10/18/2019,15:49,2988.75,2988.75,2988.50,2988.50,7,81,88.00
10/18/2019,15:50,2988.25,2988.75,2988.25,2988.75,48,42,90.00
10/18/2019,15:51,2988.75,2988.75,2988.25,2988.50,193,141,334.00
10/18/2019,15:52,2988.50,2988.75,2988.50,2988.50,40,8,48.00
10/18/2019,15:53,2988.50,2988.75,2988.25,2988.50,116,152,268.00
10/18/2019,15:54,2988.50,2988.75,2988.50,2988.50,42,24,66.00
10/18/2019,15:55,2988.75,2989.00,2988.50,2989.00,137,66,203.00
10/18/2019,15:56,2988.75,2989.00,2988.50,2988.75,165,33,198.00
10/18/2019,15:57,2989.00,2989.25,2988.50,2988.75,56,115,171.00
10/18/2019,15:58,2988.75,2989.00,2988.75,2988.75,12,76,88.00
10/18/2019,15:59,2988.75,2989.50,2988.75,2989.50,302,57,359.00
10/18/2019,16:00,2989.50,2989.75,2989.00,2989.25,290,244,534.00
10/20/2019,17:01,2984.75,2986.75,2983.75,2985.25,1011,1220,2231.00
10/20/2019,17:02,2985.25,2985.25,2984.25,2984.50,194,340,534.00
10/20/2019,17:03,2984.50,2984.75,2984.00,2984.75,142,141,283.00
10/20/2019,17:04,2984.75,2986.50,2984.50,2986.25,425,215,640.00
10/20/2019,17:05,2986.25,2987.00,2985.75,2986.50,211,228,439.00
10/20/2019,17:06,2986.50,2987.25,2986.00,2987.25,358,99,457.00
10/20/2019,17:07,2987.25,2989.50,2987.00,2989.00,683,341,1024.00
10/20/2019,17:08,2989.00,2989.25,2988.50,2988.50,88,77,165.00
10/20/2019,17:09,2988.25,2988.75,2988.00,2988.75,136,58,194.00
10/20/2019,17:10,2988.75,2989.00,2988.25,2989.00,138,75,213.00
10/20/2019,17:11,2988.75,2989.25,2988.75,2988.75,150,75,225.00
10/20/2019,17:12,2988.75,2988.75,2988.00,2988.00,37,209,246.00
10/20/2019,17:13,2988.00,2988.00,2987.50,2987.50,38,191,229.00
10/20/2019,17:14,2987.75,2987.75,2986.25,2986.75,71,302,373.00
10/20/2019,17:15,2986.75,2987.25,2986.75,2987.25,85,11,96.00
10/20/2019,17:16,2987.25,2987.50,2987.00,2987.00,29,40,69.00
10/20/2019,17:17,2987.00,2987.50,2987.00,2987.25,50,28,78.00
10/20/2019,17:18,2987.50,2989.00,2987.50,2988.75,202,34,236.00
10/20/2019,17:19,2988.75,2988.75,2988.50,2988.50,27,54,81.00
10/20/2019,17:20,2988.50,2988.75,2988.50,2988.75,27,42,69.00
10/20/2019,17:21,2988.75,2988.75,2988.25,2988.25,16,26,42.00
10/20/2019,17:22,2988.25,2989.25,2988.25,2989.25,66,8,74.00
10/20/2019,17:23,2989.25,2989.50,2989.00,2989.25,50,30,80.00
10/20/2019,17:24,2989.25,2990.25,2989.25,2990.00,151,101,252.00
10/20/2019,17:25,2990.00,2990.50,2989.50,2989.75,69,137,206.00
10/20/2019,17:26,2990.00,2990.25,2989.50,2990.25,60,26,86.00
10/20/2019,17:27,2990.25,2990.75,2990.25,2990.25,43,36,79.00
10/20/2019,17:28,2990.25,2990.75,2990.00,2990.50,38,75,113.00
10/20/2019,17:29,2990.25,2990.50,2990.25,2990.50,19,7,26.00
10/20/2019,17:30,2990.50,2990.50,2990.25,2990.25,5,15,20.00
10/20/2019,17:31,2990.25,2991.00,2990.00,2990.50,153,69,222.00
10/20/2019,17:32,2990.75,2990.75,2989.75,2989.75,8,98,106.00
10/20/2019,17:33,2989.75,2989.75,2989.50,2989.75,26,29,55.00
10/20/2019,17:34,2989.75,2989.75,2989.25,2989.75,48,25,73.00
10/20/2019,17:35,2989.75,2989.75,2989.50,2989.50,9,33,42.00
10/20/2019,17:36,2989.50,2989.75,2989.25,2989.25,16,58,74.00
10/20/2019,17:37,2989.25,2990.25,2989.25,2990.25,81,15,96.00
10/20/2019,17:38,2990.00,2990.25,2990.00,2990.25,22,30,52.00
10/20/2019,17:39,2990.25,2990.25,2990.00,2990.00,1,9,10.00
10/20/2019,17:40,2990.00,2990.00,2990.00,2990.00,0,14,14.00
10/20/2019,17:41,2990.00,2990.25,2990.00,2990.00,11,14,25.00
10/20/2019,17:42,2990.25,2990.50,2990.25,2990.50,62,7,69.00
10/20/2019,17:43,2990.50,2991.00,2990.50,2990.50,38,74,112.00
10/20/2019,17:44,2990.50,2990.75,2990.50,2990.75,18,29,47.00
10/20/2019,17:45,2990.75,2990.75,2990.00,2990.50,22,54,76.00
10/20/2019,17:46,2990.50,2990.50,2990.00,2990.00,3,44,47.00
10/20/2019,17:47,2990.25,2990.25,2989.50,2989.50,6,108,114.00
10/20/2019,17:48,2989.50,2989.50,2989.25,2989.25,2,46,48.00
10/20/2019,17:49,2989.25,2990.00,2989.25,2990.00,70,12,82.00
10/20/2019,17:50,2990.00,2990.00,2989.50,2989.50,10,14,24.00
10/20/2019,17:51,2989.75,2990.00,2989.50,2989.50,24,31,55.00
10/20/2019,17:52,2989.75,2990.00,2989.25,2989.50,13,21,34.00
10/20/2019,17:53,2989.50,2989.50,2989.50,2989.50,12,0,12.00
10/20/2019,17:54,2989.75,2989.75,2989.50,2989.75,18,10,28.00
10/20/2019,17:55,2989.75,2990.00,2989.50,2989.50,10,26,36.00
10/20/2019,17:56,2989.50,2989.75,2989.50,2989.75,8,2,10.00
10/20/2019,17:57,2989.75,2989.75,2989.50,2989.75,20,16,36.00
10/20/2019,17:58,2989.75,2990.00,2989.50,2989.50,11,13,24.00
10/20/2019,17:59,2989.75,2989.75,2988.50,2988.50,3,105,108.00
10/20/2019,18:00,2988.75,2988.75,2988.25,2988.50,22,49,71.00
10/20/2019,18:01,2988.50,2989.00,2988.25,2988.50,34,82,116.00
10/20/2019,18:02,2988.25,2988.25,2987.75,2987.75,8,72,80.00
10/20/2019,18:03,2988.00,2988.00,2987.75,2987.75,12,44,56.00
10/20/2019,18:04,2987.75,2987.75,2987.50,2987.75,19,24,43.00
10/20/2019,18:05,2987.75,2988.25,2987.75,2988.25,111,0,111.00
10/20/2019,18:06,2988.50,2989.00,2988.25,2988.75,77,22,99.00
10/20/2019,18:07,2988.75,2989.00,2988.25,2988.50,10,35,45.00
10/20/2019,18:08,2988.50,2988.50,2988.25,2988.50,8,4,12.00
10/20/2019,18:09,2988.50,2988.75,2988.50,2988.75,39,0,39.00
10/20/2019,18:10,2988.75,2989.50,2988.50,2989.00,75,50,125.00
10/20/2019,18:11,2989.00,2989.50,2988.75,2989.50,60,13,73.00
10/20/2019,18:12,2989.50,2989.75,2988.50,2989.00,27,26,53.00
10/20/2019,18:13,2989.00,2989.25,2988.75,2988.75,11,1,12.00
10/20/2019,18:14,2988.75,2989.00,2988.75,2989.00,2,4,6.00
10/20/2019,18:15,2988.75,2989.50,2988.75,2989.50,44,18,62.00
10/20/2019,18:16,2989.50,2989.50,2988.50,2988.50,42,25,67.00
10/20/2019,18:17,2988.25,2988.50,2988.25,2988.25,45,27,72.00
10/20/2019,18:18,2988.25,2989.00,2988.25,2989.00,26,6,32.00
10/20/2019,18:19,2988.75,2989.00,2988.75,2989.00,8,12,20.00
10/20/2019,18:20,2989.25,2989.75,2989.00,2989.75,73,1,74.00
10/20/2019,18:21,2989.75,2989.75,2989.25,2989.25,10,31,41.00
10/20/2019,18:22,2989.25,2989.25,2989.00,2989.00,0,5,5.00
10/20/2019,18:23,2989.00,2989.00,2989.00,2989.00,0,15,15.00
10/20/2019,18:24,2988.75,2989.00,2988.50,2988.75,28,31,59.00
10/20/2019,18:25,2989.00,2989.00,2989.00,2989.00,4,0,4.00
10/20/2019,18:26,2989.00,2989.25,2989.00,2989.25,2,0,2.00
10/20/2019,18:27,2989.25,2989.75,2989.25,2989.25,147,22,169.00
10/20/2019,18:28,2989.50,2989.75,2989.25,2989.25,16,11,27.00
10/20/2019,18:29,2989.25,2989.25,2989.25,2989.25,0,2,2.00
10/20/2019,18:30,2989.25,2990.00,2989.25,2989.75,46,11,57.00
10/20/2019,18:31,2989.75,2990.50,2989.75,2990.25,101,55,156.00
10/20/2019,18:32,2990.00,2990.50,2990.00,2990.25,33,21,54.00
10/20/2019,18:33,2990.25,2990.25,2989.75,2989.75,5,51,56.00
10/20/2019,18:34,2989.75,2990.00,2989.50,2989.50,17,63,80.00
10/20/2019,18:35,2989.50,2990.00,2989.50,2990.00,32,1,33.00
10/20/2019,18:36,2990.00,2990.25,2990.00,2990.00,17,20,37.00
10/20/2019,18:37,2990.00,2990.50,2990.00,2990.50,37,5,42.00
10/20/2019,18:38,2990.50,2990.75,2990.25,2990.25,35,48,83.00
10/20/2019,18:39,2990.50,2990.50,2990.25,2990.50,27,7,34.00
10/20/2019,18:40,2990.25,2990.50,2989.75,2990.25,64,180,244.00
10/20/2019,18:41,2990.25,2990.25,2990.00,2990.00,1,15,16.00
10/20/2019,18:42,2989.75,2989.75,2989.75,2989.75,0,35,35.00
10/20/2019,18:43,2990.00,2990.00,2989.75,2990.00,10,3,13.00
10/20/2019,18:44,2990.00,2990.50,2989.75,2990.25,125,11,136.00
10/20/2019,18:45,2990.25,2990.50,2990.00,2990.50,12,4,16.00
10/20/2019,18:46,2990.50,2990.50,2990.50,2990.50,16,0,16.00
10/20/2019,18:47,2990.25,2990.50,2990.00,2990.25,31,46,77.00
10/20/2019,18:48,2990.25,2990.50,2990.00,2990.50,14,18,32.00
10/20/2019,18:49,2990.50,2990.75,2990.25,2990.25,19,5,24.00
10/20/2019,18:50,2990.50,2990.50,2989.75,2989.75,30,68,98.00
10/20/2019,18:51,2989.75,2989.75,2989.50,2989.50,0,74,74.00
10/20/2019,18:52,2989.75,2989.75,2989.50,2989.50,37,2,39.00
10/20/2019,18:53,2989.75,2990.00,2989.75,2990.00,79,9,88.00
10/20/2019,18:54,2990.00,2990.25,2989.75,2990.00,50,4,54.00
10/20/2019,18:55,2990.00,2990.00,2989.75,2989.75,10,6,16.00
10/20/2019,18:56,2990.00,2990.00,2990.00,2990.00,54,0,54.00
10/20/2019,18:57,2990.25,2990.50,2990.00,2990.50,88,1,89.00
10/20/2019,18:58,2990.50,2990.50,2990.25,2990.50,108,35,143.00
10/20/2019,18:59,2990.75,2991.00,2990.75,2991.00,93,53,146.00
10/20/2019,19:00,2990.75,2991.75,2990.75,2991.50,166,120,286.00
10/20/2019,19:01,2991.50,2992.00,2991.50,2991.75,163,157,320.00
10/20/2019,19:02,2991.75,2992.25,2991.75,2991.75,375,76,451.00
10/20/2019,19:03,2991.75,2992.25,2991.75,2992.25,46,57,103.00
10/20/2019,19:04,2992.00,2992.75,2991.75,2992.25,302,231,533.00
10/20/2019,19:05,2992.25,2994.25,2992.25,2992.75,402,258,660.00
10/20/2019,19:06,2992.75,2993.75,2992.75,2993.50,180,102,282.00
10/20/2019,19:07,2993.50,2993.50,2992.75,2993.00,103,157,260.00
10/20/2019,19:08,2993.00,2993.25,2992.50,2992.75,22,105,127.00
10/20/2019,19:09,2992.50,2992.75,2992.25,2992.50,107,61,168.00
10/20/2019,19:10,2992.50,2992.50,2991.50,2991.50,11,174,185.00
10/20/2019,19:11,2991.50,2991.75,2991.50,2991.75,95,57,152.00
10/20/2019,19:12,2991.50,2992.25,2991.50,2992.25,132,38,170.00
10/20/2019,19:13,2992.25,2992.50,2992.00,2992.25,89,55,144.00
10/20/2019,19:14,2992.50,2992.50,2992.00,2992.25,73,41,114.00
10/20/2019,19:15,2992.25,2992.50,2992.25,2992.50,25,55,80.00
10/20/2019,19:16,2992.50,2992.75,2992.00,2992.25,84,127,211.00
10/20/2019,19:17,2992.25,2992.25,2992.25,2992.25,85,0,85.00
10/20/2019,19:18,2992.00,2992.25,2991.75,2992.25,97,28,125.00
10/20/2019,19:19,2992.25,2992.50,2992.00,2992.25,34,39,73.00
10/20/2019,19:20,2992.50,2992.50,2992.00,2992.25,24,69,93.00
10/20/2019,19:21,2992.50,2992.75,2992.50,2992.75,66,37,103.00
10/20/2019,19:22,2992.50,2993.00,2992.50,2993.00,97,27,124.00
10/20/2019,19:23,2993.00,2993.25,2992.75,2992.75,50,36,86.00
10/20/2019,19:24,2992.75,2993.50,2992.75,2993.50,111,36,147.00
10/20/2019,19:25,2993.25,2993.50,2993.25,2993.50,87,18,105.00
10/20/2019,19:26,2993.50,2993.75,2993.00,2993.25,15,124,139.00
10/20/2019,19:27,2993.25,2993.50,2993.00,2993.25,84,123,207.00
10/20/2019,19:28,2993.25,2993.50,2993.00,2993.00,64,42,106.00
10/20/2019,19:29,2993.25,2993.25,2993.00,2993.00,101,99,200.00
10/20/2019,19:30,2993.25,2993.75,2993.00,2993.50,103,58,161.00
10/20/2019,19:31,2993.50,2993.50,2992.75,2993.25,22,96,118.00
10/20/2019,19:32,2993.00,2993.25,2993.00,2993.25,38,12,50.00
10/20/2019,19:33,2993.25,2993.50,2993.25,2993.25,7,75,82.00
10/20/2019,19:34,2993.25,2993.25,2993.00,2993.00,0,78,78.00
10/20/2019,19:35,2993.00,2993.25,2993.00,2993.00,29,77,106.00
10/20/2019,19:36,2993.25,2993.50,2993.00,2993.50,114,19,133.00
10/20/2019,19:37,2993.25,2993.50,2993.25,2993.25,4,41,45.00
10/20/2019,19:38,2993.25,2993.25,2993.25,2993.25,0,43,43.00
10/20/2019,19:39,2993.00,2993.00,2992.50,2992.75,21,128,149.00
10/20/2019,19:40,2992.75,2993.25,2992.75,2993.25,71,0,71.00
10/20/2019,19:41,2993.25,2993.25,2992.75,2992.75,30,74,104.00
10/20/2019,19:42,2992.75,2992.75,2992.50,2992.50,0,40,40.00
10/20/2019,19:43,2992.50,2993.00,2992.50,2993.00,49,2,51.00
10/20/2019,19:44,2993.00,2993.50,2993.00,2993.50,167,0,167.00
10/20/2019,19:45,2993.50,2993.50,2993.25,2993.25,3,43,46.00
10/20/2019,19:46,2993.25,2993.50,2993.25,2993.25,5,16,21.00
10/20/2019,19:47,2993.25,2993.25,2993.00,2993.25,1,46,47.00
10/20/2019,19:48,2993.00,2993.25,2993.00,2993.25,42,5,47.00
10/20/2019,19:49,2993.25,2993.25,2992.75,2993.00,5,71,76.00
10/20/2019,19:50,2993.00,2993.25,2992.50,2992.50,40,78,118.00
10/20/2019,19:51,2992.50,2992.75,2992.50,2992.75,40,3,43.00
10/20/2019,19:52,2993.00,2993.25,2993.00,2993.25,73,0,73.00
10/20/2019,19:53,2993.50,2994.00,2993.25,2994.00,145,72,217.00
10/20/2019,19:54,2994.00,2994.25,2993.75,2993.75,112,59,171.00
10/20/2019,19:55,2993.75,2993.75,2993.50,2993.75,24,13,37.00
10/20/2019,19:56,2994.00,2995.50,2993.75,2995.25,634,263,897.00
10/20/2019,19:57,2995.00,2995.25,2994.75,2995.00,97,491,588.00
10/20/2019,19:58,2995.00,2995.25,2994.75,2994.75,144,81,225.00
10/20/2019,19:59,2994.75,2995.00,2994.50,2994.50,6,209,215.00
10/20/2019,20:00,2994.75,2995.00,2994.50,2994.75,42,6,48.00
10/20/2019,20:01,2994.75,2995.00,2994.25,2994.50,77,91,168.00
10/20/2019,20:02,2994.50,2994.75,2994.50,2994.75,134,2,136.00
10/20/2019,20:03,2994.50,2995.25,2994.50,2994.50,66,118,184.00
10/20/2019,20:04,2994.25,2994.75,2994.25,2994.50,93,23,116.00
10/20/2019,20:05,2994.50,2994.50,2994.25,2994.25,1,34,35.00
10/20/2019,20:06,2994.25,2994.50,2994.00,2994.50,62,39,101.00
10/20/2019,20:07,2994.50,2995.25,2994.25,2995.00,183,138,321.00
10/20/2019,20:08,2995.00,2995.00,2995.00,2995.00,0,96,96.00
10/20/2019,20:09,2995.00,2995.25,2994.75,2995.25,67,23,90.00
10/20/2019,20:10,2995.00,2995.75,2995.00,2995.75,273,58,331.00
10/20/2019,20:11,2995.50,2996.25,2995.00,2995.00,163,264,427.00
10/20/2019,20:12,2995.00,2995.25,2995.00,2995.00,120,16,136.00
10/20/2019,20:13,2995.00,2995.25,2994.75,2994.75,16,50,66.00
10/20/2019,20:14,2994.75,2995.00,2994.50,2994.75,31,32,63.00
10/20/2019,20:15,2994.50,2994.75,2994.50,2994.75,10,10,20.00
10/20/2019,20:16,2994.75,2995.00,2994.50,2994.75,109,92,201.00
10/20/2019,20:17,2994.75,2994.75,2994.25,2994.25,5,133,138.00
10/20/2019,20:18,2994.25,2994.25,2993.75,2994.00,53,95,148.00
10/20/2019,20:19,2994.00,2994.25,2993.75,2994.25,100,6,106.00
10/20/2019,20:20,2994.50,2995.00,2994.50,2995.00,100,0,100.00
10/20/2019,20:21,2995.00,2995.25,2994.25,2994.25,46,104,150.00
10/20/2019,20:22,2994.50,2995.00,2994.50,2994.75,81,73,154.00
10/20/2019,20:23,2995.00,2995.25,2994.75,2995.00,131,24,155.00
10/20/2019,20:24,2995.00,2995.00,2994.50,2994.50,69,23,92.00
10/20/2019,20:25,2994.50,2995.00,2994.50,2994.75,7,17,24.00
10/20/2019,20:26,2994.75,2995.00,2994.50,2994.50,1,107,108.00
10/20/2019,20:27,2994.25,2994.50,2994.00,2994.50,104,32,136.00
10/20/2019,20:28,2994.50,2994.75,2994.25,2994.50,33,29,62.00
10/20/2019,20:29,2994.50,2995.00,2994.50,2994.75,48,26,74.00
10/20/2019,20:30,2994.50,2994.50,2994.25,2994.25,34,27,61.00
10/20/2019,20:31,2994.25,2995.00,2994.25,2994.25,37,72,109.00
10/20/2019,20:32,2994.25,2994.50,2994.00,2994.00,104,285,389.00
10/20/2019,20:33,2993.75,2995.00,2993.50,2995.00,230,60,290.00
10/20/2019,20:34,2995.25,2996.00,2995.00,2995.25,273,98,371.00
10/20/2019,20:35,2995.50,2995.50,2995.00,2995.50,153,48,201.00
10/20/2019,20:36,2995.50,2995.50,2994.25,2994.25,29,200,229.00
10/20/2019,20:37,2994.50,2995.25,2994.50,2994.75,211,95,306.00
10/20/2019,20:38,2994.75,2995.25,2994.75,2995.25,71,2,73.00
10/20/2019,20:39,2995.50,2995.50,2994.75,2994.75,9,98,107.00
10/20/2019,20:40,2994.50,2994.75,2994.50,2994.75,85,3,88.00
10/20/2019,20:41,2994.75,2995.00,2994.50,2995.00,218,1,219.00
10/20/2019,20:42,2995.00,2995.25,2994.50,2994.75,46,104,150.00
10/20/2019,20:43,2994.50,2994.75,2994.25,2994.75,54,90,144.00
10/20/2019,20:44,2994.75,2994.75,2994.50,2994.50,109,2,111.00
10/20/2019,20:45,2994.75,2995.00,2994.75,2995.00,54,15,69.00
10/20/2019,20:46,2994.75,2995.25,2994.50,2995.00,99,110,209.00
10/20/2019,20:47,2995.25,2995.25,2995.00,2995.25,68,78,146.00
10/20/2019,20:48,2995.25,2995.50,2995.25,2995.25,105,36,141.00
10/20/2019,20:49,2995.50,2995.75,2995.50,2995.50,82,24,106.00
10/20/2019,20:50,2995.50,2995.75,2995.25,2995.50,45,84,129.00
10/20/2019,20:51,2995.50,2995.50,2994.50,2994.75,96,84,180.00
10/20/2019,20:52,2995.00,2995.00,2994.75,2995.00,14,3,17.00
10/20/2019,20:53,2995.00,2995.25,2994.50,2994.50,50,67,117.00
10/20/2019,20:54,2994.50,2994.50,2994.25,2994.25,3,172,175.00
10/20/2019,20:55,2994.25,2994.50,2994.00,2994.00,1,108,109.00
10/20/2019,20:56,2994.25,2994.25,2994.00,2994.25,56,70,126.00
10/20/2019,20:57,2994.25,2994.50,2994.00,2994.50,48,4,52.00
10/20/2019,20:58,2994.50,2994.50,2994.25,2994.50,94,4,98.00
10/20/2019,20:59,2994.75,2994.75,2994.50,2994.75,100,1,101.00
10/20/2019,21:00,2994.75,2995.00,2994.75,2994.75,10,8,18.00
10/20/2019,21:01,2994.75,2994.75,2994.50,2994.50,0,150,150.00
10/20/2019,21:02,2994.75,2995.00,2994.50,2995.00,93,1,94.00
10/20/2019,21:03,2995.00,2995.50,2995.00,2995.25,94,40,134.00
10/20/2019,21:04,2995.25,2995.25,2995.00,2995.25,63,27,90.00
10/20/2019,21:05,2995.25,2995.50,2995.25,2995.25,19,78,97.00
10/20/2019,21:06,2995.50,2995.50,2995.00,2995.00,8,60,68.00
10/20/2019,21:07,2995.00,2995.00,2994.75,2994.75,0,84,84.00
10/20/2019,21:08,2994.75,2994.75,2994.50,2994.75,7,77,84.00
10/20/2019,21:09,2994.50,2995.00,2994.00,2994.75,103,92,195.00
10/20/2019,21:10,2994.75,2994.75,2994.75,2994.75,0,19,19.00
10/20/2019,21:11,2994.50,2994.50,2994.50,2994.50,0,143,143.00
10/20/2019,21:12,2994.25,2995.00,2994.25,2994.75,290,58,348.00
10/20/2019,21:13,2995.00,2995.00,2995.00,2995.00,24,0,24.00
10/20/2019,21:14,2995.25,2995.50,2995.25,2995.25,30,25,55.00
10/20/2019,21:15,2995.25,2995.25,2995.00,2995.00,0,53,53.00
10/20/2019,21:16,2995.25,2995.25,2995.25,2995.25,50,0,50.00
10/20/2019,21:17,2995.25,2995.50,2995.25,2995.25,3,21,24.00
10/20/2019,21:18,2995.25,2996.00,2995.25,2996.00,170,15,185.00
10/20/2019,21:19,2996.00,2996.00,2995.50,2995.75,13,108,121.00
10/20/2019,21:20,2995.50,2995.75,2995.25,2995.50,136,83,219.00
10/20/2019,21:21,2995.50,2995.75,2995.50,2995.50,3,135,138.00
10/20/2019,21:22,2995.50,2995.75,2995.25,2995.25,52,35,87.00
10/20/2019,21:23,2995.50,2996.25,2995.50,2996.00,116,150,266.00
10/20/2019,21:24,2996.00,2996.25,2995.75,2996.00,97,13,110.00
10/20/2019,21:25,2996.00,2997.25,2996.00,2996.50,511,436,947.00
10/20/2019,21:26,2996.75,2996.75,2996.25,2996.25,41,356,397.00
10/20/2019,21:27,2996.25,2996.50,2996.25,2996.25,3,119,122.00
10/20/2019,21:28,2996.25,2996.50,2996.25,2996.25,4,55,59.00
10/20/2019,21:29,2996.25,2996.25,2996.00,2996.00,17,61,78.00
10/20/2019,21:30,2996.25,2996.25,2995.75,2995.75,11,81,92.00
10/20/2019,21:31,2995.75,2996.00,2995.50,2995.50,58,56,114.00
10/20/2019,21:32,2995.50,2995.75,2995.50,2995.75,75,11,86.00
10/20/2019,21:33,2995.75,2995.75,2995.75,2995.75,92,0,92.00
10/20/2019,21:34,2995.50,2995.50,2995.25,2995.25,0,46,46.00
10/20/2019,21:35,2995.50,2995.75,2995.25,2995.75,71,2,73.00
10/20/2019,21:36,2995.75,2995.75,2995.50,2995.75,87,5,92.00
10/20/2019,21:37,2995.75,2996.00,2995.75,2996.00,79,0,79.00
10/20/2019,21:38,2996.00,2996.25,2996.00,2996.25,16,0,16.00
10/20/2019,21:39,2996.25,2996.25,2996.00,2996.25,97,30,127.00
10/20/2019,21:40,2996.25,2996.50,2996.25,2996.25,51,66,117.00
10/20/2019,21:41,2996.25,2996.50,2996.00,2996.25,15,29,44.00
10/20/2019,21:42,2996.25,2996.50,2996.25,2996.25,50,23,73.00
10/20/2019,21:43,2996.25,2996.50,2996.00,2996.50,29,63,92.00
10/20/2019,21:44,2996.50,2996.50,2996.25,2996.25,30,13,43.00
10/20/2019,21:45,2996.25,2996.25,2996.25,2996.25,0,73,73.00
10/20/2019,21:46,2996.25,2996.25,2996.25,2996.25,0,27,27.00
10/20/2019,21:47,2996.25,2996.25,2995.75,2996.00,59,49,108.00
10/20/2019,21:48,2996.00,2996.25,2996.00,2996.00,32,19,51.00
10/20/2019,21:49,2996.00,2996.25,2996.00,2996.25,50,19,69.00
10/20/2019,21:50,2996.25,2996.25,2996.25,2996.25,44,0,44.00
10/20/2019,21:51,2996.25,2996.50,2996.00,2996.00,3,33,36.00
10/20/2019,21:52,2996.25,2996.25,2996.00,2996.00,2,62,64.00
10/20/2019,21:53,2995.75,2996.00,2995.75,2995.75,2,138,140.00
10/20/2019,21:54,2995.75,2996.00,2995.75,2996.00,2,26,28.00
10/20/2019,21:55,2996.00,2996.00,2995.50,2995.50,1,50,51.00
10/20/2019,21:56,2995.50,2995.50,2995.25,2995.50,31,63,94.00
10/20/2019,21:57,2995.50,2995.50,2995.50,2995.50,36,0,36.00
10/20/2019,21:58,2995.50,2995.75,2995.25,2995.25,13,30,43.00
10/20/2019,21:59,2995.25,2995.50,2995.25,2995.25,3,62,65.00
10/20/2019,22:00,2995.25,2995.50,2995.25,2995.50,29,28,57.00
10/20/2019,22:01,2995.50,2995.50,2995.25,2995.50,45,6,51.00
10/20/2019,22:02,2995.50,2995.50,2995.25,2995.50,37,3,40.00
10/20/2019,22:03,2995.50,2995.50,2995.50,2995.50,3,0,3.00
10/20/2019,22:04,2995.50,2995.50,2995.50,2995.50,45,0,45.00
10/20/2019,22:05,2995.50,2995.50,2995.50,2995.50,4,0,4.00
10/20/2019,22:06,2995.50,2995.75,2995.50,2995.75,80,0,80.00
10/20/2019,22:07,2995.75,2995.75,2995.75,2995.75,51,0,51.00
10/20/2019,22:08,2995.75,2995.75,2995.75,2995.75,6,0,6.00
10/20/2019,22:09,2995.50,2995.50,2995.50,2995.50,0,15,15.00
10/20/2019,22:10,2995.50,2995.75,2995.50,2995.50,1,58,59.00
10/20/2019,22:12,2995.75,2995.75,2995.75,2995.75,47,0,47.00
10/20/2019,22:13,2995.75,2995.75,2995.50,2995.75,6,1,7.00
10/20/2019,22:14,2995.75,2995.75,2995.75,2995.75,12,0,12.00
10/20/2019,22:15,2995.50,2995.50,2995.25,2995.25,1,100,101.00
10/20/2019,22:16,2995.25,2995.25,2995.25,2995.25,0,21,21.00
10/20/2019,22:17,2995.25,2995.25,2995.25,2995.25,0,84,84.00
10/20/2019,22:18,2995.00,2995.00,2995.00,2995.00,0,27,27.00
10/20/2019,22:19,2995.00,2995.25,2995.00,2995.25,81,4,85.00
10/20/2019,22:20,2995.25,2995.25,2995.00,2995.00,17,2,19.00
10/20/2019,22:21,2995.25,2995.50,2995.25,2995.50,27,0,27.00
10/20/2019,22:22,2995.50,2995.50,2995.50,2995.50,2,0,2.00
10/20/2019,22:23,2995.50,2995.50,2995.25,2995.25,1,46,47.00
10/20/2019,22:24,2995.25,2995.50,2995.25,2995.25,1,74,75.00
10/20/2019,22:25,2995.25,2995.50,2995.25,2995.50,36,17,53.00
10/20/2019,22:26,2995.50,2995.50,2995.50,2995.50,107,0,107.00
10/20/2019,22:27,2995.50,2995.50,2995.25,2995.50,8,2,10.00
10/20/2019,22:28,2995.50,2995.75,2995.50,2995.50,15,1,16.00
10/20/2019,22:29,2995.50,2995.75,2995.50,2995.75,4,3,7.00
10/20/2019,22:30,2995.50,2995.50,2995.50,2995.50,0,79,79.00
10/20/2019,22:31,2995.25,2995.50,2995.25,2995.50,54,9,63.00
10/20/2019,22:32,2995.50,2995.75,2995.50,2995.50,11,1,12.00
10/20/2019,22:33,2995.75,2995.75,2995.50,2995.50,3,40,43.00
10/20/2019,22:34,2995.75,2995.75,2995.50,2995.50,6,4,10.00
10/20/2019,22:35,2995.50,2995.75,2995.50,2995.50,37,3,40.00
10/20/2019,22:36,2995.75,2995.75,2995.50,2995.50,16,21,37.00
10/20/2019,22:37,2995.50,2995.50,2995.25,2995.25,0,116,116.00
10/20/2019,22:38,2995.50,2995.50,2995.50,2995.50,16,0,16.00
10/20/2019,22:39,2995.50,2995.50,2995.50,2995.50,7,0,7.00
10/20/2019,22:40,2995.50,2995.50,2995.25,2995.50,5,1,6.00
10/20/2019,22:41,2995.25,2995.25,2995.00,2995.25,177,66,243.00
10/20/2019,22:42,2995.25,2995.25,2994.75,2995.00,98,151,249.00
10/20/2019,22:43,2995.00,2995.25,2995.00,2995.25,52,60,112.00
10/20/2019,22:44,2995.25,2995.50,2995.25,2995.25,7,19,26.00
10/20/2019,22:45,2995.25,2995.25,2995.25,2995.25,0,35,35.00
10/20/2019,22:46,2995.00,2995.25,2995.00,2995.00,1,50,51.00
10/20/2019,22:47,2994.75,2995.25,2994.75,2995.25,81,2,83.00
10/20/2019,22:48,2995.25,2995.75,2995.00,2995.75,125,3,128.00
10/20/2019,22:49,2995.50,2995.50,2995.50,2995.50,0,113,113.00
10/20/2019,22:50,2995.50,2995.75,2995.50,2995.75,1,15,16.00
10/20/2019,22:51,2995.75,2995.75,2995.75,2995.75,19,0,19.00
10/20/2019,22:52,2995.75,2995.75,2995.75,2995.75,12,0,12.00
10/20/2019,22:53,2995.75,2995.75,2995.50,2995.75,26,8,34.00
10/20/2019,22:54,2995.75,2995.75,2995.50,2995.75,8,13,21.00
10/20/2019,22:55,2995.75,2995.75,2995.50,2995.75,3,38,41.00
10/20/2019,22:56,2995.50,2995.50,2995.50,2995.50,0,37,37.00
10/20/2019,22:57,2995.50,2995.75,2995.50,2995.75,1,6,7.00
10/20/2019,22:58,2995.75,2995.75,2995.50,2995.50,6,32,38.00
10/20/2019,22:59,2995.50,2995.50,2995.25,2995.50,1,23,24.00
10/20/2019,23:00,2995.50,2995.75,2995.50,2995.50,41,60,101.00
10/20/2019,23:01,2995.50,2996.00,2995.50,2996.00,59,23,82.00
10/20/2019,23:02,2996.00,2996.00,2995.75,2995.75,2,23,25.00
10/20/2019,23:03,2996.00,2996.00,2996.00,2996.00,8,0,8.00
10/20/2019,23:04,2995.75,2996.00,2995.75,2996.00,3,7,10.00
10/20/2019,23:05,2995.75,2996.00,2995.75,2996.00,1,28,29.00
10/20/2019,23:06,2996.00,2996.00,2996.00,2996.00,1,0,1.00
10/20/2019,23:07,2996.00,2996.00,2996.00,2996.00,1,0,1.00
10/20/2019,23:08,2995.75,2995.75,2995.75,2995.75,0,22,22.00
10/20/2019,23:09,2995.75,2995.75,2995.75,2995.75,0,13,13.00
10/20/2019,23:10,2995.75,2996.00,2995.75,2996.00,1,54,55.00
10/20/2019,23:11,2996.00,2996.00,2995.75,2995.75,4,3,7.00
10/20/2019,23:12,2995.75,2996.00,2995.75,2996.00,2,3,5.00
10/20/2019,23:13,2996.00,2996.00,2995.50,2995.50,4,31,35.00
10/20/2019,23:14,2995.75,2995.75,2995.75,2995.75,34,0,34.00
10/20/2019,23:15,2995.75,2996.00,2995.75,2995.75,20,15,35.00
10/20/2019,23:16,2995.50,2995.75,2995.50,2995.75,18,3,21.00
10/20/2019,23:17,2995.75,2996.00,2995.75,2996.00,7,2,9.00
10/20/2019,23:18,2996.00,2996.00,2996.00,2996.00,1,0,1.00
10/20/2019,23:19,2996.00,2996.00,2996.00,2996.00,12,0,12.00
10/20/2019,23:20,2995.75,2995.75,2995.75,2995.75,0,52,52.00
10/20/2019,23:21,2995.50,2995.75,2995.50,2995.50,5,135,140.00
10/20/2019,23:22,2995.75,2995.75,2995.75,2995.75,8,0,8.00
10/20/2019,23:23,2995.75,2995.75,2995.75,2995.75,8,0,8.00
10/20/2019,23:24,2995.75,2995.75,2995.50,2995.50,6,53,59.00
10/20/2019,23:25,2995.50,2995.50,2995.50,2995.50,0,16,16.00
10/20/2019,23:26,2995.75,2995.75,2995.50,2995.50,1,30,31.00
10/20/2019,23:27,2995.50,2995.50,2995.25,2995.50,30,41,71.00
10/20/2019,23:28,2995.25,2995.50,2995.25,2995.25,42,6,48.00
10/20/2019,23:29,2995.50,2995.50,2995.50,2995.50,6,0,6.00
10/20/2019,23:30,2995.50,2995.75,2995.50,2995.75,24,0,24.00
10/20/2019,23:31,2995.75,2995.75,2995.50,2995.50,1,43,44.00
10/20/2019,23:32,2995.50,2995.50,2995.50,2995.50,0,32,32.00
10/20/2019,23:33,2995.50,2995.50,2995.25,2995.25,0,48,48.00
10/20/2019,23:34,2995.25,2995.25,2995.25,2995.25,0,9,9.00
10/20/2019,23:35,2995.25,2995.25,2995.25,2995.25,0,7,7.00
10/20/2019,23:36,2995.25,2995.25,2995.25,2995.25,0,14,14.00
10/20/2019,23:37,2995.00,2995.00,2995.00,2995.00,0,4,4.00
10/20/2019,23:38,2995.00,2995.25,2995.00,2995.00,44,3,47.00
10/20/2019,23:39,2995.25,2995.25,2995.00,2995.25,21,1,22.00
10/20/2019,23:40,2995.25,2995.25,2995.25,2995.25,5,0,5.00
10/20/2019,23:41,2995.25,2995.25,2995.25,2995.25,28,0,28.00
10/20/2019,23:42,2995.00,2995.25,2995.00,2995.25,35,6,41.00
10/20/2019,23:43,2995.00,2995.00,2995.00,2995.00,0,22,22.00
10/20/2019,23:44,2995.00,2995.00,2994.75,2995.00,4,106,110.00
10/20/2019,23:45,2995.00,2995.00,2994.75,2995.00,60,5,65.00
10/20/2019,23:46,2995.00,2995.00,2994.75,2994.75,104,10,114.00
10/20/2019,23:47,2994.75,2994.75,2994.75,2994.75,0,11,11.00
10/20/2019,23:48,2995.00,2995.00,2995.00,2995.00,1,0,1.00
10/20/2019,23:49,2994.75,2994.75,2994.75,2994.75,0,86,86.00
10/20/2019,23:50,2994.75,2994.75,2994.75,2994.75,0,23,23.00
10/20/2019,23:51,2994.75,2994.75,2994.75,2994.75,0,18,18.00
10/20/2019,23:52,2994.75,2995.00,2994.75,2994.75,2,8,10.00
10/20/2019,23:53,2995.00,2995.00,2994.75,2994.75,4,7,11.00
10/20/2019,23:54,2995.00,2995.00,2994.75,2994.75,42,13,55.00
10/20/2019,23:55,2994.75,2994.75,2994.75,2994.75,0,38,38.00
10/20/2019,23:56,2994.75,2995.00,2994.75,2994.75,2,7,9.00
10/20/2019,23:57,2995.00,2995.00,2994.75,2995.00,2,2,4.00
10/20/2019,23:58,2995.00,2995.00,2995.00,2995.00,30,0,30.00
10/20/2019,23:59,2994.75,2995.00,2994.75,2995.00,14,1,15.00
10/21/2019,00:00,2994.75,2994.75,2994.75,2994.75,0,2,2.00
10/21/2019,00:01,2995.00,2995.25,2994.75,2994.75,89,40,129.00
10/21/2019,00:02,2994.75,2994.75,2994.50,2994.50,0,45,45.00
10/21/2019,00:03,2994.50,2994.75,2994.50,2994.75,20,14,34.00
10/21/2019,00:04,2994.50,2994.75,2994.50,2994.50,1,48,49.00
10/21/2019,00:05,2994.50,2994.50,2994.25,2994.25,1,50,51.00
10/21/2019,00:06,2994.25,2994.50,2994.25,2994.25,6,46,52.00
10/21/2019,00:07,2994.25,2994.25,2994.00,2994.00,1,88,89.00
10/21/2019,00:08,2993.75,2994.00,2993.75,2994.00,25,16,41.00
10/21/2019,00:09,2993.75,2994.25,2993.75,2994.25,149,4,153.00
10/21/2019,00:10,2994.00,2994.25,2994.00,2994.25,67,2,69.00
10/21/2019,00:11,2994.25,2994.25,2994.00,2994.25,84,3,87.00
10/21/2019,00:12,2994.25,2994.50,2994.25,2994.25,34,6,40.00
10/21/2019,00:13,2994.25,2994.25,2993.75,2993.75,1,44,45.00
10/21/2019,00:14,2994.00,2994.00,2993.75,2994.00,28,30,58.00
10/21/2019,00:15,2993.75,2994.00,2993.75,2994.00,41,3,44.00
10/21/2019,00:16,2994.00,2994.00,2994.00,2994.00,48,0,48.00
10/21/2019,00:17,2994.00,2994.25,2994.00,2994.25,12,3,15.00
10/21/2019,00:18,2994.25,2994.25,2993.75,2993.75,44,21,65.00
10/21/2019,00:19,2993.75,2994.00,2993.75,2994.00,1,74,75.00
10/21/2019,00:20,2993.75,2994.00,2993.50,2994.00,58,85,143.00
10/21/2019,00:21,2994.00,2994.00,2993.50,2993.50,43,22,65.00
10/21/2019,00:22,2993.75,2994.00,2993.75,2993.75,64,7,71.00
10/21/2019,00:23,2993.75,2994.00,2993.75,2993.75,2,16,18.00
10/21/2019,00:24,2994.00,2994.00,2993.75,2994.00,4,3,7.00
10/21/2019,00:25,2994.00,2994.00,2994.00,2994.00,29,0,29.00
10/21/2019,00:26,2994.00,2994.00,2994.00,2994.00,44,0,44.00
10/21/2019,00:27,2994.00,2994.25,2994.00,2994.25,4,0,4.00
10/21/2019,00:28,2994.00,2994.25,2994.00,2994.25,1,7,8.00
10/21/2019,00:29,2994.25,2994.25,2994.00,2994.25,89,59,148.00
10/21/2019,00:30,2994.25,2994.25,2994.00,2994.00,1,19,20.00
10/21/2019,00:31,2994.00,2994.25,2993.75,2993.75,152,65,217.00
10/21/2019,00:32,2993.75,2994.00,2993.75,2994.00,3,23,26.00
10/21/2019,00:33,2993.75,2993.75,2993.75,2993.75,0,92,92.00
10/21/2019,00:34,2993.75,2993.75,2993.50,2993.50,35,32,67.00
10/21/2019,00:35,2993.50,2993.75,2993.50,2993.50,13,46,59.00
10/21/2019,00:36,2993.50,2993.75,2993.50,2993.75,1,4,5.00
10/21/2019,00:37,2993.50,2993.75,2993.50,2993.75,2,10,12.00
10/21/2019,00:38,2993.75,2993.75,2993.25,2993.25,5,99,104.00
10/21/2019,00:39,2993.50,2993.50,2993.50,2993.50,47,0,47.00
10/21/2019,00:40,2993.50,2993.75,2993.50,2993.75,16,0,16.00
10/21/2019,00:41,2993.75,2993.75,2993.50,2993.50,57,141,198.00
10/21/2019,00:42,2993.75,2993.75,2993.75,2993.75,21,0,21.00
10/21/2019,00:43,2993.75,2993.75,2993.50,2993.50,1,49,50.00
10/21/2019,00:44,2993.50,2993.50,2993.25,2993.25,23,44,67.00
10/21/2019,00:45,2993.25,2993.25,2992.75,2992.75,44,221,265.00
10/21/2019,00:46,2992.75,2992.75,2992.50,2992.50,2,172,174.00
10/21/2019,00:47,2992.75,2993.00,2992.50,2992.75,67,79,146.00
10/21/2019,00:48,2993.00,2993.25,2992.75,2993.25,64,10,74.00
10/21/2019,00:49,2993.25,2993.25,2993.00,2993.00,1,2,3.00
10/21/2019,00:50,2993.00,2993.50,2993.00,2993.25,49,76,125.00
10/21/2019,00:51,2993.25,2993.50,2993.00,2993.25,29,47,76.00
10/21/2019,00:52,2993.25,2993.50,2993.25,2993.25,53,1,54.00
10/21/2019,00:53,2993.25,2993.25,2993.00,2993.00,0,41,41.00
10/21/2019,00:54,2993.00,2993.25,2993.00,2993.25,3,34,37.00
10/21/2019,00:55,2993.00,2993.00,2992.50,2992.50,1,121,122.00
10/21/2019,00:56,2992.50,2992.50,2992.25,2992.25,65,78,143.00
10/21/2019,00:57,2992.50,2992.50,2992.25,2992.25,52,62,114.00
10/21/2019,00:58,2992.25,2992.50,2992.00,2992.25,50,91,141.00
10/21/2019,00:59,2992.25,2992.25,2992.00,2992.25,95,20,115.00
10/21/2019,01:00,2992.25,2992.50,2992.00,2992.25,71,90,161.00
10/21/2019,01:01,2992.25,2992.50,2991.75,2992.25,173,206,379.00
10/21/2019,01:02,2992.25,2993.25,2992.25,2993.00,156,170,326.00
10/21/2019,01:03,2992.75,2993.25,2992.75,2993.00,66,188,254.00
10/21/2019,01:04,2993.00,2993.25,2992.75,2993.25,166,1,167.00
10/21/2019,01:05,2993.25,2993.25,2992.50,2992.50,30,70,100.00
10/21/2019,01:06,2992.75,2993.25,2992.75,2993.00,110,37,147.00
10/21/2019,01:07,2992.75,2993.25,2992.50,2993.00,85,199,284.00
10/21/2019,01:08,2992.75,2993.00,2992.50,2992.75,72,126,198.00
10/21/2019,01:09,2993.00,2993.25,2992.50,2992.75,28,77,105.00
10/21/2019,01:10,2992.50,2992.75,2992.50,2992.75,95,11,106.00
10/21/2019,01:11,2992.75,2993.50,2992.75,2993.25,141,135,276.00
10/21/2019,01:12,2993.25,2993.50,2993.25,2993.25,89,58,147.00
10/21/2019,01:13,2993.50,2993.75,2993.25,2993.50,191,93,284.00
10/21/2019,01:14,2993.75,2994.50,2993.75,2994.25,228,62,290.00
10/21/2019,01:15,2994.25,2994.50,2993.75,2993.75,9,112,121.00
10/21/2019,01:16,2993.75,2994.00,2993.25,2994.00,107,70,177.00
10/21/2019,01:17,2993.75,2994.00,2993.75,2994.00,36,2,38.00
10/21/2019,01:18,2994.00,2994.00,2993.75,2993.75,11,1,12.00
10/21/2019,01:19,2993.75,2994.00,2993.75,2993.75,20,148,168.00
10/21/2019,01:20,2993.75,2993.75,2993.25,2993.25,0,150,150.00
10/21/2019,01:21,2993.25,2993.25,2992.75,2993.00,107,59,166.00
10/21/2019,01:22,2993.00,2993.00,2992.75,2993.00,47,2,49.00
10/21/2019,01:23,2993.25,2993.25,2993.25,2993.25,79,0,79.00
10/21/2019,01:24,2993.50,2993.50,2993.00,2993.25,25,59,84.00
10/21/2019,01:25,2993.25,2993.75,2993.25,2993.75,58,1,59.00
10/21/2019,01:26,2993.75,2993.75,2993.50,2993.50,69,31,100.00
10/21/2019,01:27,2993.50,2993.50,2993.25,2993.25,0,114,114.00
10/21/2019,01:28,2993.25,2993.25,2993.00,2993.00,0,89,89.00
10/21/2019,01:29,2993.25,2994.00,2993.25,2994.00,153,0,153.00
10/21/2019,01:30,2994.00,2994.00,2993.75,2994.00,16,50,66.00
10/21/2019,01:31,2993.75,2994.00,2993.50,2993.75,45,34,79.00
10/21/2019,01:32,2993.50,2993.75,2993.50,2993.75,78,8,86.00
10/21/2019,01:33,2993.75,2993.75,2993.25,2993.25,24,96,120.00
10/21/2019,01:34,2993.50,2993.50,2993.00,2993.25,50,70,120.00
10/21/2019,01:35,2993.50,2993.75,2993.50,2993.75,58,0,58.00
10/21/2019,01:36,2993.75,2994.25,2993.50,2994.25,112,49,161.00
10/21/2019,01:37,2994.25,2994.75,2994.25,2994.50,59,166,225.00
10/21/2019,01:38,2994.50,2994.50,2994.00,2994.25,2,22,24.00
10/21/2019,01:39,2994.00,2994.00,2993.75,2994.00,7,77,84.00
10/21/2019,01:40,2994.00,2994.00,2993.50,2993.75,32,62,94.00
10/21/2019,01:41,2993.75,2993.75,2993.75,2993.75,33,0,33.00
10/21/2019,01:42,2993.75,2993.75,2993.50,2993.50,1,80,81.00
10/21/2019,01:43,2993.50,2994.00,2993.50,2993.75,46,24,70.00
10/21/2019,01:44,2993.75,2993.75,2993.25,2993.50,42,39,81.00
10/21/2019,01:45,2993.50,2993.50,2993.50,2993.50,26,0,26.00
10/21/2019,01:46,2993.50,2993.50,2993.00,2993.00,9,99,108.00
10/21/2019,01:47,2993.00,2993.25,2993.00,2993.00,1,89,90.00
10/21/2019,01:48,2992.75,2993.00,2992.75,2993.00,106,49,155.00
10/21/2019,01:49,2993.00,2993.00,2992.75,2992.75,42,12,54.00
10/21/2019,01:50,2992.75,2993.00,2992.75,2993.00,32,1,33.00
10/21/2019,01:51,2993.25,2993.25,2993.25,2993.25,60,0,60.00
10/21/2019,01:52,2993.00,2993.00,2992.50,2992.75,17,86,103.00
10/21/2019,01:53,2992.75,2992.75,2992.50,2992.50,31,48,79.00
10/21/2019,01:54,2992.50,2992.50,2992.25,2992.50,47,44,91.00
10/21/2019,01:55,2992.75,2992.75,2992.50,2992.75,11,43,54.00
10/21/2019,01:56,2992.50,2992.50,2992.25,2992.50,2,36,38.00
10/21/2019,01:57,2992.25,2992.25,2992.00,2992.00,1,155,156.00
10/21/2019,01:58,2992.25,2992.25,2991.75,2992.25,62,38,100.00
10/21/2019,01:59,2992.00,2992.25,2992.00,2992.25,2,81,83.00
10/21/2019,02:00,2992.00,2992.00,2991.75,2992.00,43,45,88.00
10/21/2019,02:01,2992.00,2992.25,2990.50,2991.00,516,1066,1582.00
10/21/2019,02:02,2991.00,2991.25,2989.75,2990.00,367,424,791.00
10/21/2019,02:03,2990.00,2990.25,2989.50,2990.25,312,127,439.00
10/21/2019,02:04,2990.50,2991.00,2990.25,2990.50,152,199,351.00
10/21/2019,02:05,2990.50,2991.25,2990.50,2991.00,134,173,307.00
10/21/2019,02:06,2991.25,2991.25,2990.25,2990.50,245,218,463.00
10/21/2019,02:07,2990.75,2991.00,2990.50,2990.75,187,201,388.00
10/21/2019,02:08,2990.75,2991.00,2990.50,2990.75,192,356,548.00
10/21/2019,02:09,2990.75,2990.75,2990.50,2990.75,105,48,153.00
10/21/2019,02:10,2990.75,2990.75,2990.00,2990.25,233,128,361.00
10/21/2019,02:11,2990.50,2991.00,2990.50,2991.00,268,94,362.00
10/21/2019,02:12,2990.75,2990.75,2990.25,2990.50,51,240,291.00
10/21/2019,02:13,2990.25,2990.25,2989.50,2989.75,61,283,344.00
10/21/2019,02:14,2989.75,2990.75,2989.75,2990.50,241,36,277.00
10/21/2019,02:15,2990.50,2990.75,2990.25,2990.50,94,208,302.00
10/21/2019,02:16,2990.50,2991.00,2990.00,2991.00,222,93,315.00
10/21/2019,02:17,2990.75,2991.50,2990.75,2991.50,213,55,268.00
10/21/2019,02:18,2991.50,2992.00,2991.50,2992.00,269,183,452.00
10/21/2019,02:19,2992.00,2992.50,2992.00,2992.25,174,49,223.00
10/21/2019,02:20,2992.00,2992.50,2991.75,2992.00,89,199,288.00
10/21/2019,02:21,2992.25,2992.50,2992.00,2992.25,56,53,109.00
10/21/2019,02:22,2992.00,2992.50,2991.75,2992.50,129,21,150.00
10/21/2019,02:23,2992.25,2993.25,2992.25,2993.25,230,5,235.00
10/21/2019,02:24,2993.50,2994.25,2993.50,2994.25,388,69,457.00
10/21/2019,02:25,2994.25,2995.00,2994.25,2994.50,345,157,502.00
10/21/2019,02:26,2994.50,2994.75,2994.00,2994.00,163,293,456.00
10/21/2019,02:27,2994.00,2994.00,2993.25,2993.50,5,302,307.00
10/21/2019,02:28,2993.50,2993.50,2993.25,2993.25,62,43,105.00
10/21/2019,02:29,2993.00,2993.50,2993.00,2993.50,111,61,172.00
10/21/2019,02:30,2993.50,2994.25,2993.50,2994.00,211,173,384.00
10/21/2019,02:31,2994.00,2994.25,2993.50,2993.50,23,250,273.00
10/21/2019,02:32,2993.75,2994.00,2993.75,2994.00,135,91,226.00
10/21/2019,02:33,2994.25,2995.00,2994.00,2994.50,229,152,381.00
10/21/2019,02:34,2994.50,2995.00,2994.50,2995.00,121,127,248.00
10/21/2019,02:35,2995.00,2995.75,2994.75,2995.75,257,72,329.00
10/21/2019,02:36,2995.75,2995.75,2995.00,2995.00,208,358,566.00
10/21/2019,02:37,2994.75,2995.00,2994.50,2994.50,1,320,321.00
10/21/2019,02:38,2994.50,2995.25,2994.50,2995.00,191,53,244.00
10/21/2019,02:39,2995.00,2995.25,2994.75,2995.00,61,31,92.00
10/21/2019,02:40,2995.00,2995.25,2994.75,2995.25,201,153,354.00
10/21/2019,02:41,2995.25,2996.50,2995.25,2996.50,568,87,655.00
10/21/2019,02:42,2996.25,2997.00,2996.25,2996.50,392,423,815.00
10/21/2019,02:43,2996.75,2997.00,2996.50,2996.75,214,67,281.00
10/21/2019,02:44,2996.75,2997.00,2996.25,2996.75,289,163,452.00
10/21/2019,02:45,2996.75,2997.00,2996.25,2996.50,294,290,584.00
10/21/2019,02:46,2996.25,2997.50,2996.00,2996.25,327,462,789.00
10/21/2019,02:47,2996.25,2996.25,2995.25,2995.50,142,313,455.00
10/21/2019,02:48,2995.25,2995.50,2995.25,2995.25,23,118,141.00
10/21/2019,02:49,2995.25,2995.50,2995.00,2995.00,54,222,276.00
10/21/2019,02:50,2995.25,2995.25,2994.25,2994.50,114,364,478.00
10/21/2019,02:51,2994.25,2994.75,2994.25,2994.25,152,67,219.00
10/21/2019,02:52,2994.50,2994.75,2993.75,2993.75,121,247,368.00
10/21/2019,02:53,2994.00,2994.25,2993.75,2994.25,123,169,292.00
10/21/2019,02:54,2994.25,2994.25,2993.75,2994.00,46,73,119.00
10/21/2019,02:55,2994.00,2994.50,2993.75,2994.00,274,253,527.00
10/21/2019,02:56,2994.00,2994.50,2994.00,2994.00,165,106,271.00
10/21/2019,02:57,2994.00,2994.25,2993.25,2994.25,395,203,598.00
10/21/2019,02:58,2994.00,2994.75,2994.00,2994.50,70,19,89.00
10/21/2019,02:59,2994.75,2994.75,2994.25,2994.25,129,85,214.00
10/21/2019,03:00,2994.25,2994.75,2994.00,2994.25,137,83,220.00
10/21/2019,03:01,2994.50,2995.25,2994.25,2994.75,410,253,663.00
10/21/2019,03:02,2994.75,2994.75,2994.00,2994.25,48,329,377.00
10/21/2019,03:03,2994.00,2994.50,2994.00,2994.25,301,192,493.00
10/21/2019,03:04,2994.25,2994.50,2993.75,2993.75,86,77,163.00
10/21/2019,03:05,2993.75,2994.50,2993.75,2994.25,99,105,204.00
10/21/2019,03:06,2994.50,2995.00,2994.00,2994.25,85,133,218.00
10/21/2019,03:07,2994.25,2995.25,2994.25,2995.25,158,17,175.00
10/21/2019,03:08,2995.25,2995.75,2994.50,2994.75,102,179,281.00
10/21/2019,03:09,2994.50,2994.75,2994.00,2994.50,105,185,290.00
10/21/2019,03:10,2994.75,2995.00,2994.50,2994.50,182,50,232.00
10/21/2019,03:11,2994.50,2995.25,2994.50,2995.00,288,81,369.00
10/21/2019,03:12,2995.00,2995.25,2994.50,2994.75,179,232,411.00
10/21/2019,03:13,2994.75,2994.75,2994.50,2994.75,60,78,138.00
10/21/2019,03:14,2994.75,2995.00,2994.50,2995.00,317,106,423.00
10/21/2019,03:15,2995.25,2995.50,2995.00,2995.25,80,48,128.00
10/21/2019,03:16,2995.50,2996.00,2995.00,2995.50,209,107,316.00
10/21/2019,03:17,2995.75,2996.00,2995.25,2995.75,153,112,265.00
10/21/2019,03:18,2996.00,2996.00,2995.25,2995.50,22,156,178.00
10/21/2019,03:19,2995.50,2995.50,2995.25,2995.50,106,23,129.00
10/21/2019,03:20,2995.50,2996.00,2995.50,2996.00,186,5,191.00
10/21/2019,03:21,2996.25,2996.25,2995.75,2996.25,73,27,100.00
10/21/2019,03:22,2996.25,2996.50,2995.50,2995.50,74,206,280.00
10/21/2019,03:23,2995.50,2995.75,2995.25,2995.50,159,4,163.00
10/21/2019,03:24,2995.75,2995.75,2994.50,2995.50,274,261,535.00
10/21/2019,03:25,2995.50,2995.50,2995.25,2995.25,55,53,108.00
10/21/2019,03:26,2995.25,2995.50,2995.00,2995.00,2,152,154.00
10/21/2019,03:27,2995.25,2995.25,2994.75,2994.75,50,190,240.00
10/21/2019,03:28,2995.00,2995.00,2994.25,2994.75,178,94,272.00
10/21/2019,03:29,2995.00,2995.25,2994.75,2995.00,56,31,87.00
10/21/2019,03:30,2995.00,2995.75,2995.00,2995.50,88,164,252.00
10/21/2019,03:31,2995.50,2995.75,2995.00,2995.00,4,176,180.00
10/21/2019,03:32,2995.25,2995.50,2995.00,2995.00,66,54,120.00
10/21/2019,03:33,2995.25,2995.50,2995.25,2995.50,136,0,136.00
10/21/2019,03:34,2995.50,2995.50,2995.00,2995.25,85,52,137.00
10/21/2019,03:35,2995.25,2995.50,2995.25,2995.25,31,72,103.00
10/21/2019,03:36,2995.25,2995.75,2995.00,2995.50,37,74,111.00
10/21/2019,03:37,2995.50,2995.75,2995.25,2995.25,47,151,198.00
10/21/2019,03:38,2995.50,2995.50,2995.00,2995.00,30,74,104.00
10/21/2019,03:39,2995.00,2995.00,2994.50,2994.50,58,136,194.00
10/21/2019,03:40,2994.50,2995.00,2994.50,2995.00,21,95,116.00
10/21/2019,03:41,2994.75,2995.00,2994.50,2994.75,63,123,186.00
10/21/2019,03:42,2994.75,2994.75,2994.25,2994.50,24,64,88.00
10/21/2019,03:43,2994.50,2994.75,2994.50,2994.50,18,7,25.00
10/21/2019,03:44,2994.75,2995.00,2994.75,2994.75,38,95,133.00
10/21/2019,03:45,2994.75,2995.25,2994.75,2995.00,127,34,161.00
10/21/2019,03:46,2995.25,2995.50,2995.25,2995.25,83,12,95.00
10/21/2019,03:47,2995.50,2996.00,2995.50,2996.00,216,4,220.00
10/21/2019,03:48,2996.00,2996.25,2995.50,2995.50,95,116,211.00
10/21/2019,03:49,2995.25,2995.25,2995.25,2995.25,0,110,110.00
10/21/2019,03:50,2995.25,2995.50,2995.00,2995.00,28,34,62.00
10/21/2019,03:51,2995.00,2995.00,2994.50,2994.50,7,96,103.00
10/21/2019,03:52,2994.75,2994.75,2993.75,2994.00,146,156,302.00
10/21/2019,03:53,2994.00,2994.25,2993.75,2994.25,84,66,150.00
10/21/2019,03:54,2994.25,2994.50,2994.00,2994.50,194,28,222.00
10/21/2019,03:55,2994.25,2994.50,2993.75,2993.75,35,389,424.00
10/21/2019,03:56,2993.75,2994.00,2993.25,2993.75,89,189,278.00
10/21/2019,03:57,2994.00,2994.25,2993.75,2993.75,104,48,152.00
10/21/2019,03:58,2993.75,2993.75,2992.75,2993.25,198,163,361.00
10/21/2019,03:59,2993.25,2993.25,2993.00,2993.25,118,3,121.00
10/21/2019,04:00,2993.25,2993.50,2993.25,2993.50,190,26,216.00
10/21/2019,04:01,2993.50,2993.50,2993.25,2993.25,131,27,158.00
10/21/2019,04:02,2993.25,2993.50,2993.00,2993.25,20,63,83.00
10/21/2019,04:03,2993.25,2993.50,2993.25,2993.50,100,0,100.00
10/21/2019,04:04,2993.50,2993.75,2993.00,2993.25,206,210,416.00
10/21/2019,04:05,2993.25,2993.75,2993.25,2993.75,144,3,147.00
10/21/2019,04:06,2993.75,2993.75,2993.25,2993.50,142,37,179.00
10/21/2019,04:07,2993.50,2994.50,2993.25,2994.50,356,70,426.00
10/21/2019,04:08,2994.25,2994.75,2994.25,2994.25,203,151,354.00
10/21/2019,04:09,2994.25,2994.50,2994.00,2994.50,92,131,223.00
10/21/2019,04:10,2994.25,2994.50,2994.25,2994.50,40,83,123.00
10/21/2019,04:11,2994.50,2994.50,2994.25,2994.50,110,16,126.00
10/21/2019,04:12,2994.25,2994.75,2994.25,2994.50,61,30,91.00
10/21/2019,04:13,2994.50,2994.75,2994.25,2994.75,100,63,163.00
10/21/2019,04:14,2995.00,2995.00,2994.50,2995.00,31,33,64.00
10/21/2019,04:15,2994.75,2995.00,2994.25,2994.75,194,168,362.00
10/21/2019,04:16,2994.75,2994.75,2994.50,2994.50,22,94,116.00
10/21/2019,04:17,2994.50,2994.50,2993.75,2993.75,24,247,271.00
10/21/2019,04:18,2993.75,2993.75,2993.25,2993.25,52,183,235.00
10/21/2019,04:19,2993.25,2993.25,2992.75,2993.25,91,154,245.00
10/21/2019,04:20,2993.00,2993.75,2993.00,2993.50,202,86,288.00
10/21/2019,04:21,2993.50,2993.75,2993.25,2993.50,110,54,164.00
10/21/2019,04:22,2993.50,2993.50,2992.50,2992.75,58,214,272.00
10/21/2019,04:23,2992.75,2993.00,2992.25,2992.75,115,66,181.00
10/21/2019,04:24,2992.75,2992.75,2992.25,2992.50,78,81,159.00
10/21/2019,04:25,2992.25,2992.50,2992.25,2992.25,12,67,79.00
10/21/2019,04:26,2992.25,2993.00,2992.25,2992.75,129,120,249.00
10/21/2019,04:27,2992.75,2992.75,2992.50,2992.75,4,79,83.00
10/21/2019,04:28,2992.50,2993.25,2992.50,2993.25,201,4,205.00
10/21/2019,04:29,2993.25,2993.50,2993.00,2993.25,49,75,124.00
10/21/2019,04:30,2993.25,2993.75,2993.00,2993.25,47,129,176.00
10/21/2019,04:31,2993.00,2993.25,2992.75,2993.00,34,42,76.00
10/21/2019,04:32,2993.25,2993.75,2993.00,2993.50,147,82,229.00
10/21/2019,04:33,2993.50,2993.50,2993.00,2993.25,31,160,191.00
10/21/2019,04:34,2993.50,2993.75,2993.25,2993.50,33,108,141.00
10/21/2019,04:35,2993.75,2995.25,2993.50,2994.25,693,556,1249.00
10/21/2019,04:36,2994.25,2994.25,2994.00,2994.00,10,93,103.00
10/21/2019,04:37,2994.00,2994.00,2993.75,2994.00,53,64,117.00
10/21/2019,04:38,2994.25,2994.25,2993.75,2994.25,50,105,155.00
10/21/2019,04:39,2994.25,2994.50,2994.00,2994.50,118,167,285.00
10/21/2019,04:40,2994.50,2994.50,2994.25,2994.50,20,55,75.00
10/21/2019,04:41,2994.50,2994.75,2994.00,2994.75,95,45,140.00
10/21/2019,04:42,2994.75,2995.50,2994.75,2995.25,190,95,285.00
10/21/2019,04:43,2995.50,2995.50,2995.25,2995.25,18,129,147.00
10/21/2019,04:44,2995.25,2995.50,2995.00,2995.25,22,26,48.00
10/21/2019,04:45,2995.50,2995.75,2995.25,2995.75,61,57,118.00
10/21/2019,04:46,2995.75,2995.75,2995.25,2995.50,46,107,153.00
10/21/2019,04:47,2995.50,2995.75,2995.25,2995.75,162,4,166.00
10/21/2019,04:48,2995.50,2995.75,2995.25,2995.75,113,18,131.00
10/21/2019,04:49,2995.75,2996.25,2995.50,2995.75,211,66,277.00
10/21/2019,04:50,2995.75,2995.75,2995.50,2995.50,78,86,164.00
10/21/2019,04:51,2995.50,2995.75,2995.50,2995.50,2,133,135.00
10/21/2019,04:52,2995.50,2995.50,2995.25,2995.25,29,162,191.00
10/21/2019,04:53,2995.25,2995.25,2995.00,2995.00,0,69,69.00
10/21/2019,04:54,2995.00,2995.25,2995.00,2995.00,27,16,43.00
10/21/2019,04:55,2995.00,2995.00,2994.25,2994.50,198,275,473.00
10/21/2019,04:56,2994.25,2994.75,2994.25,2994.50,47,32,79.00
10/21/2019,04:57,2994.50,2994.75,2994.50,2994.50,188,2,190.00
10/21/2019,04:58,2994.75,2994.75,2994.50,2994.50,5,3,8.00
10/21/2019,04:59,2994.75,2995.00,2994.50,2995.00,148,4,152.00
10/21/2019,05:00,2995.00,2995.25,2994.50,2995.00,212,110,322.00
10/21/2019,05:01,2995.00,2995.25,2995.00,2995.25,139,67,206.00
10/21/2019,05:02,2995.00,2995.25,2995.00,2995.25,16,33,49.00
10/21/2019,05:03,2995.50,2995.50,2995.00,2995.25,99,41,140.00
10/21/2019,05:04,2995.50,2995.50,2995.00,2995.00,10,54,64.00
10/21/2019,05:05,2995.25,2995.25,2995.00,2995.25,17,75,92.00
10/21/2019,05:06,2995.00,2995.25,2994.75,2994.75,1,59,60.00
10/21/2019,05:07,2994.75,2994.75,2994.25,2994.50,62,57,119.00
10/21/2019,05:08,2994.50,2995.00,2994.50,2995.00,16,43,59.00
10/21/2019,05:09,2994.75,2995.00,2994.75,2994.75,4,6,10.00
10/21/2019,05:10,2994.75,2994.75,2994.50,2994.50,2,117,119.00
10/21/2019,05:11,2994.75,2995.00,2994.50,2995.00,252,4,256.00
10/21/2019,05:12,2995.00,2995.00,2994.50,2994.50,94,21,115.00
10/21/2019,05:13,2994.75,2994.75,2994.25,2994.50,81,35,116.00
10/21/2019,05:14,2994.25,2994.50,2994.25,2994.50,224,42,266.00
10/21/2019,05:15,2994.50,2994.75,2994.25,2994.25,6,13,19.00
10/21/2019,05:16,2994.25,2994.75,2994.25,2994.75,144,36,180.00
10/21/2019,05:17,2995.00,2995.00,2994.75,2994.75,85,1,86.00
10/21/2019,05:18,2994.75,2995.25,2994.75,2995.00,112,63,175.00
10/21/2019,05:19,2995.00,2995.00,2994.75,2995.00,3,15,18.00
10/21/2019,05:20,2995.00,2995.00,2994.75,2994.75,3,66,69.00
10/21/2019,05:21,2994.75,2995.25,2994.75,2995.25,42,3,45.00
10/21/2019,05:22,2995.00,2995.25,2995.00,2995.25,26,5,31.00
10/21/2019,05:23,2995.00,2995.25,2995.00,2995.25,6,7,13.00
10/21/2019,05:24,2995.25,2996.00,2995.25,2995.75,104,110,214.00
10/21/2019,05:25,2995.75,2996.00,2995.50,2995.75,23,6,29.00
10/21/2019,05:26,2995.75,2996.50,2995.75,2996.50,158,37,195.00
10/21/2019,05:27,2996.50,2997.25,2996.00,2996.50,857,634,1491.00
10/21/2019,05:28,2996.25,2996.50,2996.00,2996.00,31,238,269.00
10/21/2019,05:29,2996.00,2996.25,2996.00,2996.25,7,7,14.00
10/21/2019,05:30,2996.25,2996.50,2996.00,2996.00,194,89,283.00
10/21/2019,05:31,2996.00,2996.25,2995.50,2995.75,116,245,361.00
10/21/2019,05:32,2995.50,2995.75,2994.50,2995.00,63,378,441.00
10/21/2019,05:33,2995.00,2995.25,2994.75,2995.00,65,13,78.00
10/21/2019,05:34,2995.00,2995.00,2994.50,2994.50,12,84,96.00
10/21/2019,05:35,2994.25,2994.50,2993.50,2994.25,281,207,488.00
10/21/2019,05:36,2994.25,2994.50,2994.00,2994.00,34,65,99.00
10/21/2019,05:37,2994.00,2994.25,2993.75,2993.75,2,199,201.00
10/21/2019,05:38,2993.75,2994.25,2993.75,2994.25,74,25,99.00
10/21/2019,05:39,2994.00,2994.25,2993.50,2994.00,51,87,138.00
10/21/2019,05:40,2993.75,2994.25,2993.75,2994.00,213,134,347.00
10/21/2019,05:41,2994.00,2994.25,2993.75,2993.75,6,134,140.00
10/21/2019,05:42,2993.75,2994.25,2993.75,2994.00,28,7,35.00
10/21/2019,05:43,2994.25,2994.25,2994.00,2994.25,109,1,110.00
10/21/2019,05:44,2994.25,2994.50,2994.25,2994.50,59,11,70.00
10/21/2019,05:45,2994.50,2995.00,2994.25,2994.75,95,41,136.00
10/21/2019,05:46,2994.75,2994.75,2994.25,2994.50,68,49,117.00
10/21/2019,05:47,2994.75,2994.75,2994.50,2994.75,23,12,35.00
10/21/2019,05:48,2994.75,2995.00,2994.50,2994.75,68,112,180.00
10/21/2019,05:49,2995.00,2995.25,2994.75,2995.25,146,3,149.00
10/21/2019,05:50,2995.25,2995.25,2995.00,2995.25,5,18,23.00
10/21/2019,05:51,2995.00,2995.75,2995.00,2995.25,191,126,317.00
10/21/2019,05:52,2995.50,2995.50,2995.00,2995.25,60,56,116.00
10/21/2019,05:53,2995.25,2995.25,2995.00,2995.25,127,2,129.00
10/21/2019,05:54,2995.25,2995.25,2995.00,2995.25,50,58,108.00
10/21/2019,05:55,2995.00,2995.25,2994.75,2994.75,1,181,182.00
10/21/2019,05:56,2994.75,2996.00,2994.75,2995.25,538,511,1049.00
10/21/2019,05:57,2995.00,2995.25,2995.00,2995.00,51,57,108.00
10/21/2019,05:58,2995.00,2995.25,2994.75,2995.00,98,52,150.00
10/21/2019,05:59,2995.00,2995.25,2994.75,2995.00,24,57,81.00
10/21/2019,06:00,2995.00,2995.25,2995.00,2995.25,10,3,13.00
10/21/2019,06:01,2995.00,2995.00,2994.50,2994.75,124,148,272.00
10/21/2019,06:02,2995.00,2995.00,2994.50,2994.75,33,59,92.00
10/21/2019,06:03,2994.75,2995.25,2994.75,2995.25,44,0,44.00
10/21/2019,06:04,2995.25,2995.75,2995.00,2995.75,196,2,198.00
10/21/2019,06:05,2995.75,2995.75,2995.00,2995.00,1,87,88.00
10/21/2019,06:06,2995.25,2995.50,2994.75,2995.50,181,14,195.00
10/21/2019,06:07,2995.25,2995.50,2994.75,2994.75,2,25,27.00
10/21/2019,06:08,2994.75,2995.00,2994.50,2994.75,22,46,68.00
10/21/2019,06:09,2994.75,2995.50,2994.75,2995.25,66,33,99.00
10/21/2019,06:10,2995.00,2995.25,2994.75,2995.00,31,12,43.00
10/21/2019,06:11,2995.00,2995.00,2994.75,2995.00,58,1,59.00
10/21/2019,06:12,2994.75,2994.75,2994.50,2994.75,37,63,100.00
10/21/2019,06:13,2994.75,2995.25,2994.75,2995.00,30,2,32.00
10/21/2019,06:14,2995.00,2995.00,2995.00,2995.00,0,90,90.00
10/21/2019,06:15,2995.00,2995.00,2994.50,2994.75,3,224,227.00
10/21/2019,06:16,2994.50,2994.50,2994.25,2994.25,0,58,58.00
10/21/2019,06:17,2994.25,2994.75,2994.00,2994.75,154,37,191.00
10/21/2019,06:18,2994.75,2995.00,2994.75,2995.00,52,2,54.00
10/21/2019,06:19,2994.75,2995.00,2994.75,2994.75,9,12,21.00
10/21/2019,06:20,2994.75,2994.75,2994.50,2994.50,0,30,30.00
10/21/2019,06:21,2994.50,2994.75,2994.00,2994.25,16,98,114.00
10/21/2019,06:22,2994.50,2994.50,2994.25,2994.25,51,52,103.00
10/21/2019,06:23,2994.25,2994.50,2994.25,2994.50,1,28,29.00
10/21/2019,06:24,2994.50,2994.50,2994.50,2994.50,90,0,90.00
10/21/2019,06:25,2994.50,2994.75,2994.25,2994.50,39,29,68.00
10/21/2019,06:26,2994.50,2995.25,2994.50,2995.00,105,18,123.00
10/21/2019,06:27,2995.00,2995.25,2995.00,2995.25,98,7,105.00
10/21/2019,06:28,2995.25,2995.25,2994.75,2995.25,85,98,183.00
10/21/2019,06:29,2995.00,2995.25,2995.00,2995.25,39,40,79.00
10/21/2019,06:30,2995.50,2995.50,2995.25,2995.50,183,4,187.00
10/21/2019,06:31,2995.25,2995.75,2995.25,2995.75,46,49,95.00
10/21/2019,06:32,2995.50,2995.75,2995.25,2995.75,45,68,113.00
10/21/2019,06:33,2995.50,2996.00,2995.50,2995.75,59,10,69.00
10/21/2019,06:34,2996.00,2996.00,2995.50,2995.50,5,87,92.00
10/21/2019,06:35,2995.50,2995.50,2995.25,2995.50,150,102,252.00
10/21/2019,06:36,2995.50,2995.50,2995.25,2995.25,110,3,113.00
10/21/2019,06:37,2995.25,2995.75,2995.00,2995.25,51,161,212.00
10/21/2019,06:38,2995.25,2995.75,2995.25,2995.50,161,72,233.00
10/21/2019,06:39,2995.50,2996.25,2995.50,2996.00,285,35,320.00
10/21/2019,06:40,2996.25,2996.50,2996.00,2996.25,192,255,447.00
10/21/2019,06:41,2996.25,2996.50,2995.75,2996.00,83,196,279.00
10/21/2019,06:42,2995.75,2996.25,2995.75,2996.00,255,76,331.00
10/21/2019,06:43,2995.75,2996.25,2995.75,2996.25,34,5,39.00
10/21/2019,06:44,2996.25,2996.25,2995.75,2996.00,42,100,142.00
10/21/2019,06:45,2995.75,2996.00,2995.50,2995.75,47,86,133.00
10/21/2019,06:46,2995.75,2996.00,2995.50,2995.75,80,80,160.00
10/21/2019,06:47,2995.75,2995.75,2995.50,2995.75,5,31,36.00
10/21/2019,06:48,2995.50,2996.50,2995.50,2996.00,186,79,265.00
10/21/2019,06:49,2996.00,2996.25,2995.75,2996.00,108,80,188.00
10/21/2019,06:50,2995.75,2996.25,2995.50,2995.75,163,43,206.00
10/21/2019,06:51,2995.75,2996.00,2995.50,2995.75,16,85,101.00
10/21/2019,06:52,2995.50,2996.50,2995.50,2996.25,224,96,320.00
10/21/2019,06:53,2996.25,2996.25,2996.00,2996.25,3,61,64.00
10/21/2019,06:54,2996.25,2996.25,2996.00,2996.00,4,77,81.00
10/21/2019,06:55,2996.00,2996.00,2995.75,2995.75,0,166,166.00
10/21/2019,06:56,2996.00,2996.25,2995.75,2996.25,141,8,149.00
10/21/2019,06:57,2996.25,2996.50,2996.25,2996.25,29,9,38.00
10/21/2019,06:58,2996.25,2996.75,2996.25,2996.25,86,109,195.00
10/21/2019,06:59,2996.50,2996.50,2996.25,2996.50,43,10,53.00
10/21/2019,07:00,2996.25,2996.75,2996.25,2996.75,59,45,104.00
10/21/2019,07:01,2996.50,2996.75,2996.00,2996.50,657,314,971.00
10/21/2019,07:02,2996.75,2997.25,2996.50,2997.00,431,192,623.00
10/21/2019,07:03,2997.00,2998.50,2996.75,2998.00,1227,598,1825.00
10/21/2019,07:04,2998.00,2998.25,2997.75,2997.75,99,101,200.00
10/21/2019,07:05,2998.00,2998.25,2997.75,2997.75,203,257,460.00
10/21/2019,07:06,2998.00,2998.00,2997.50,2997.75,153,187,340.00
10/21/2019,07:07,2998.00,2998.00,2997.50,2997.50,73,125,198.00
10/21/2019,07:08,2997.75,2998.00,2997.50,2997.50,126,245,371.00
10/21/2019,07:09,2997.75,2997.75,2997.50,2997.50,5,28,33.00
10/21/2019,07:10,2997.75,2997.75,2997.50,2997.50,12,145,157.00
10/21/2019,07:11,2997.50,2997.75,2997.50,2997.50,50,123,173.00
10/21/2019,07:12,2997.75,2997.75,2997.25,2997.50,132,439,571.00
10/21/2019,07:13,2997.75,2997.75,2997.25,2997.50,65,101,166.00
10/21/2019,07:14,2997.75,2998.25,2997.50,2997.75,297,119,416.00
10/21/2019,07:15,2997.75,2998.25,2997.50,2997.75,199,232,431.00
10/21/2019,07:16,2997.75,2998.25,2997.75,2998.00,140,67,207.00
10/21/2019,07:17,2997.75,2998.25,2997.75,2997.75,296,145,441.00
10/21/2019,07:18,2998.00,2998.25,2998.00,2998.00,81,74,155.00
10/21/2019,07:19,2998.25,2998.25,2997.75,2997.75,14,202,216.00
10/21/2019,07:20,2997.75,2998.00,2997.75,2997.75,106,46,152.00
10/21/2019,07:21,2997.75,2998.00,2997.25,2997.50,67,227,294.00
10/21/2019,07:22,2997.50,2998.00,2997.50,2998.00,92,57,149.00
10/21/2019,07:23,2997.75,2998.00,2997.50,2998.00,115,103,218.00
10/21/2019,07:24,2998.00,2998.50,2998.00,2998.25,211,54,265.00
10/21/2019,07:25,2998.00,2998.25,2997.75,2997.75,3,122,125.00
10/21/2019,07:26,2997.75,2998.50,2997.75,2998.25,189,19,208.00
10/21/2019,07:27,2998.25,2998.50,2998.25,2998.25,16,15,31.00
10/21/2019,07:28,2998.25,2998.50,2998.00,2998.50,32,290,322.00
10/21/2019,07:29,2998.25,2998.50,2998.00,2998.25,120,87,207.00
10/21/2019,07:30,2998.00,2998.25,2998.00,2998.25,187,31,218.00
10/21/2019,07:31,2998.00,2998.25,2998.00,2998.25,206,41,247.00
10/21/2019,07:32,2998.25,2998.50,2998.00,2998.25,70,171,241.00
10/21/2019,07:33,2998.25,2998.25,2998.00,2998.00,25,172,197.00
10/21/2019,07:34,2998.25,2998.25,2997.75,2998.00,4,106,110.00
10/21/2019,07:35,2998.00,2998.00,2997.50,2997.75,24,104,128.00
10/21/2019,07:36,2997.50,2998.25,2997.25,2997.75,396,653,1049.00
10/21/2019,07:37,2997.75,3000.00,2997.75,2999.50,2322,1443,3765.00
10/21/2019,07:38,2999.50,2999.75,2999.00,2999.25,481,378,859.00
10/21/2019,07:39,2999.25,3000.50,2999.25,3000.25,1065,440,1505.00
10/21/2019,07:40,3000.25,3000.75,3000.00,3000.75,930,479,1409.00
10/21/2019,07:41,3000.75,3001.75,3000.50,3001.50,1698,476,2174.00
10/21/2019,07:42,3001.50,3002.00,3001.25,3002.00,825,659,1484.00
10/21/2019,07:43,3001.75,3002.00,3001.50,3001.75,341,419,760.00
10/21/2019,07:44,3001.50,3001.75,3001.00,3001.00,636,405,1041.00
10/21/2019,07:45,3001.00,3001.50,3000.75,3001.00,453,853,1306.00
10/21/2019,07:46,3001.00,3002.00,3000.75,3002.00,1057,190,1247.00
10/21/2019,07:47,3001.75,3002.00,3001.25,3001.50,427,647,1074.00
10/21/2019,07:48,3001.50,3001.50,3001.00,3001.25,157,232,389.00
10/21/2019,07:49,3001.00,3001.25,3000.75,3000.75,236,331,567.00
10/21/2019,07:50,3000.75,3001.00,3000.50,3000.75,133,212,345.00
10/21/2019,07:51,3000.50,3000.75,3000.50,3000.75,18,237,255.00
10/21/2019,07:52,3000.75,3001.00,3000.50,3000.75,162,204,366.00
10/21/2019,07:53,3000.75,3001.00,3000.50,3000.50,5,291,296.00
10/21/2019,07:54,3000.50,3000.75,3000.25,3000.50,298,202,500.00
10/21/2019,07:55,3000.25,3000.25,3000.00,3000.00,64,413,477.00
10/21/2019,07:56,3000.00,3000.50,3000.00,3000.00,109,87,196.00
10/21/2019,07:57,3000.25,3000.25,3000.00,3000.00,6,268,274.00
10/21/2019,07:58,3000.00,3000.25,2999.75,3000.25,150,140,290.00
10/21/2019,07:59,3000.25,3000.25,2999.75,3000.00,69,83,152.00
10/21/2019,08:00,2999.75,3000.25,2999.75,3000.25,146,3,149.00
10/21/2019,08:01,3000.25,3000.25,3000.00,3000.25,209,67,276.00
10/21/2019,08:02,3000.00,3000.25,3000.00,3000.25,114,17,131.00
10/21/2019,08:03,3000.25,3000.50,3000.00,3000.25,317,111,428.00
10/21/2019,08:04,3000.25,3000.50,2999.75,2999.75,12,293,305.00
10/21/2019,08:05,2999.75,3000.00,2999.75,2999.75,11,109,120.00
10/21/2019,08:06,2999.75,3000.00,2999.25,3000.00,132,317,449.00
10/21/2019,08:07,2999.75,3000.00,2999.75,3000.00,19,285,304.00
10/21/2019,08:08,3000.00,3000.00,2999.25,2999.50,22,133,155.00
10/21/2019,08:09,2999.50,2999.75,2999.25,2999.75,159,177,336.00
10/21/2019,08:10,2999.75,2999.75,2999.25,2999.25,171,291,462.00
10/21/2019,08:11,2999.50,2999.75,2999.25,2999.25,29,146,175.00
10/21/2019,08:12,2999.50,2999.75,2999.50,2999.75,153,16,169.00
10/21/2019,08:13,2999.75,3000.00,2999.50,3000.00,155,8,163.00
10/21/2019,08:14,3000.00,3000.00,2999.50,2999.75,6,108,114.00
10/21/2019,08:15,2999.50,3000.25,2999.50,3000.00,185,78,263.00
10/21/2019,08:16,3000.00,3000.25,3000.00,3000.00,163,30,193.00
10/21/2019,08:17,3000.25,3000.50,3000.00,3000.50,249,5,254.00
10/21/2019,08:18,3000.75,3001.00,3000.50,3001.00,348,33,381.00
10/21/2019,08:19,3001.00,3001.25,3000.75,3000.75,83,298,381.00
10/21/2019,08:20,3000.75,3001.25,3000.75,3001.00,422,46,468.00
10/21/2019,08:21,3001.25,3001.25,3000.50,3000.50,21,548,569.00
10/21/2019,08:22,3000.50,3000.50,3000.00,3000.25,12,420,432.00
10/21/2019,08:23,3000.25,3000.75,3000.25,3000.50,371,75,446.00
10/21/2019,08:24,3000.50,3000.75,3000.25,3000.50,263,379,642.00
10/21/2019,08:25,3000.50,3000.75,3000.25,3000.50,124,107,231.00
10/21/2019,08:26,3000.50,3000.75,3000.25,3000.25,23,298,321.00
10/21/2019,08:27,3000.25,3001.00,3000.25,3000.75,323,161,484.00
10/21/2019,08:28,3001.00,3001.00,3000.25,3000.50,102,434,536.00
10/21/2019,08:29,3000.50,3000.75,3000.00,3000.50,182,545,727.00
10/21/2019,08:30,3000.25,3000.50,2998.25,2999.25,758,1945,2703.00
10/21/2019,08:31,2999.25,3001.00,2998.75,3000.00,5331,6910,12241.00
10/21/2019,08:32,3000.00,3001.00,2999.25,3000.00,3376,3668,7044.00
10/21/2019,08:33,3000.00,3000.75,2999.50,2999.75,2467,3555,6022.00
10/21/2019,08:34,3000.00,3000.75,2999.25,2999.50,1581,1630,3211.00
10/21/2019,08:35,2999.75,2999.75,2998.50,2999.00,2152,4244,6396.00
10/21/2019,08:36,2999.00,3000.75,2998.50,3000.75,3495,1580,5075.00
10/21/2019,08:37,3000.75,3003.75,3000.50,3002.75,6706,5121,11827.00
10/21/2019,08:38,3003.00,3003.75,3001.75,3002.50,3055,4629,7684.00
10/21/2019,08:39,3002.25,3002.50,3001.50,3001.75,2544,2035,4579.00
10/21/2019,08:40,3001.75,3002.00,3000.75,3000.75,2016,4111,6127.00
10/21/2019,08:41,3001.00,3002.50,3000.25,3002.00,2758,1844,4602.00
10/21/2019,08:42,3002.00,3002.25,3000.50,3000.50,1286,3168,4454.00
10/21/2019,08:43,3000.50,3001.00,2999.75,3000.25,915,2246,3161.00
10/21/2019,08:44,3000.25,3000.50,2999.25,3000.25,938,2037,2975.00
10/21/2019,08:45,3000.00,3000.75,2999.75,2999.75,952,1502,2454.00
10/21/2019,08:46,2999.75,3001.25,2999.50,2999.75,1343,1884,3227.00
10/21/2019,08:47,2999.75,2999.75,2998.25,2999.50,1903,3091,4994.00
10/21/2019,08:48,2999.25,2999.25,2998.00,2998.50,1434,2070,3504.00
10/21/2019,08:49,2998.25,2998.75,2998.00,2998.75,859,753,1612.00
10/21/2019,08:50,2998.75,2999.25,2996.75,2997.25,1254,2890,4144.00
10/21/2019,08:51,2997.25,2998.25,2997.00,2998.00,1563,1984,3547.00
10/21/2019,08:52,2997.75,2998.00,2997.25,2997.75,1141,970,2111.00
10/21/2019,08:53,2997.75,2999.25,2997.75,2998.75,1775,1109,2884.00
10/21/2019,08:54,2998.75,2999.50,2998.50,2999.00,833,1507,2340.00
10/21/2019,08:55,2999.00,2999.25,2998.50,2998.50,834,808,1642.00
10/21/2019,08:56,2998.50,2999.25,2998.25,2999.00,996,1179,2175.00
10/21/2019,08:57,2999.00,2999.50,2998.50,2998.50,731,859,1590.00
10/21/2019,08:58,2998.50,2998.75,2997.00,2997.00,915,2354,3269.00
10/21/2019,08:59,2997.25,2997.25,2995.50,2996.25,1532,2389,3921.00
10/21/2019,09:00,2996.00,2997.50,2996.00,2996.75,1816,1229,3045.00
10/21/2019,09:01,2996.75,2998.25,2996.75,2997.75,1638,1164,2802.00
10/21/2019,09:02,2997.75,2999.00,2997.75,2998.25,2455,1053,3508.00
10/21/2019,09:03,2998.25,2998.50,2997.75,2997.75,1183,977,2160.00
10/21/2019,09:04,2997.75,2997.75,2996.50,2996.50,695,2555,3250.00
10/21/2019,09:05,2996.50,2997.25,2996.00,2996.75,1932,1939,3871.00
10/21/2019,09:06,2996.75,2997.00,2995.75,2996.00,420,1235,1655.00
10/21/2019,09:07,2996.00,2996.00,2994.50,2995.50,1516,2752,4268.00
10/21/2019,09:08,2995.25,2997.25,2995.25,2997.00,3464,1853,5317.00
10/21/2019,09:09,2997.00,2997.75,2996.75,2996.75,1485,1922,3407.00
10/21/2019,09:10,2996.75,2997.50,2996.25,2996.75,898,1371,2269.00
10/21/2019,09:11,2996.75,2997.25,2995.75,2996.50,1491,1039,2530.00
10/21/2019,09:12,2996.50,2997.75,2996.25,2997.25,1715,1375,3090.00
10/21/2019,09:13,2997.25,2998.25,2997.25,2998.00,972,758,1730.00
10/21/2019,09:14,2997.75,2998.25,2997.50,2998.25,1103,536,1639.00
10/21/2019,09:15,2998.25,2998.50,2997.25,2997.75,383,1099,1482.00
10/21/2019,09:16,2997.50,2998.00,2996.25,2997.00,579,1106,1685.00
10/21/2019,09:17,2997.00,2997.75,2996.75,2997.25,690,598,1288.00
10/21/2019,09:18,2997.25,2997.50,2996.75,2997.50,1117,592,1709.00
10/21/2019,09:19,2997.25,2998.00,2997.25,2997.75,753,755,1508.00
10/21/2019,09:20,2997.50,2998.25,2997.50,2998.25,376,424,800.00
10/21/2019,09:21,2998.00,2998.25,2997.25,2997.75,383,960,1343.00
10/21/2019,09:22,2998.00,2999.00,2997.75,2999.00,935,969,1904.00
10/21/2019,09:23,2999.00,2999.25,2998.50,2998.75,679,666,1345.00
10/21/2019,09:24,2998.75,2999.50,2998.75,2999.00,556,504,1060.00
10/21/2019,09:25,2999.00,2999.75,2998.00,2998.25,1392,3250,4642.00
10/21/2019,09:26,2998.25,2998.75,2998.25,2998.50,636,152,788.00
10/21/2019,09:27,2998.75,2999.75,2998.75,2999.25,757,860,1617.00
10/21/2019,09:28,2999.00,2999.75,2999.00,2999.50,616,714,1330.00
10/21/2019,09:29,2999.50,2999.75,2998.75,2998.75,587,1564,2151.00
10/21/2019,09:30,2998.75,2999.75,2998.75,2999.00,1247,891,2138.00
10/21/2019,09:31,2999.25,3000.00,2998.50,2998.75,1284,1399,2683.00
10/21/2019,09:32,2998.75,2999.00,2998.00,2998.50,998,963,1961.00
10/21/2019,09:33,2998.75,2999.50,2998.50,2999.25,1351,335,1686.00
10/21/2019,09:34,2999.25,2999.50,2998.50,2999.25,1180,927,2107.00
10/21/2019,09:35,2999.25,2999.50,2998.75,2999.00,274,687,961.00
10/21/2019,09:36,2998.75,2999.00,2998.00,2998.00,1216,1660,2876.00
10/21/2019,09:37,2998.00,2998.50,2997.25,2998.00,771,1841,2612.00
10/21/2019,09:38,2998.00,2999.50,2997.75,2998.75,1371,875,2246.00
10/21/2019,09:39,2998.75,3000.00,2998.75,3000.00,1347,669,2016.00
10/21/2019,09:40,3000.00,3000.50,2999.50,3000.25,2155,1556,3711.00
10/21/2019,09:41,3000.25,3001.25,3000.25,3000.25,2267,1437,3704.00
10/21/2019,09:42,3000.25,3001.00,2999.75,3000.75,865,1290,2155.00
10/21/2019,09:43,3000.75,3000.75,3000.00,3000.25,341,983,1324.00
10/21/2019,09:44,3000.00,3000.50,3000.00,3000.25,537,448,985.00
10/21/2019,09:45,3000.00,3000.75,3000.00,3000.25,598,434,1032.00
10/21/2019,09:46,3000.00,3001.00,2999.50,3000.25,723,879,1602.00
10/21/2019,09:47,3000.25,3000.25,2999.50,2999.75,607,778,1385.00
10/21/2019,09:48,2999.50,3000.00,2999.25,2999.50,305,888,1193.00
10/21/2019,09:49,2999.50,2999.75,2999.25,2999.50,390,589,979.00
10/21/2019,09:50,2999.50,2999.50,2998.00,2998.75,1381,3132,4513.00
10/21/2019,09:51,2998.75,2999.25,2998.00,2998.00,1129,589,1718.00
10/21/2019,09:52,2998.00,2998.50,2997.50,2998.25,451,922,1373.00
10/21/2019,09:53,2998.50,2998.75,2997.75,2998.00,759,641,1400.00
10/21/2019,09:54,2998.00,2998.75,2998.00,2998.50,1037,490,1527.00
10/21/2019,09:55,2998.50,2999.50,2998.50,2999.50,1045,230,1275.00
10/21/2019,09:56,2999.50,2999.75,2999.25,2999.75,491,334,825.00
10/21/2019,09:57,3000.00,3000.75,2999.75,3000.25,911,452,1363.00
10/21/2019,09:58,3000.50,3001.00,3000.25,3000.75,679,230,909.00
10/21/2019,09:59,3001.00,3001.00,2999.75,3000.00,1292,1183,2475.00
10/21/2019,10:00,3000.25,3001.00,2999.50,3001.00,806,886,1692.00
10/21/2019,10:01,3000.75,3001.50,3000.50,3000.50,1161,1141,2302.00
10/21/2019,10:02,3000.75,3000.75,3000.00,3000.75,436,770,1206.00
10/21/2019,10:03,3001.00,3001.25,3000.50,3001.00,501,504,1005.00
10/21/2019,10:04,3001.25,3001.75,3001.00,3001.00,581,1378,1959.00
10/21/2019,10:05,3001.25,3002.00,3000.50,3002.00,1734,582,2316.00
10/21/2019,10:06,3002.00,3002.50,3001.50,3001.75,1869,1735,3604.00
10/21/2019,10:07,3001.75,3002.50,3001.50,3002.00,885,986,1871.00
10/21/2019,10:08,3002.25,3002.25,3001.50,3001.75,734,1231,1965.00
10/21/2019,10:09,3001.75,3002.00,3000.50,3000.75,484,1603,2087.00
10/21/2019,10:10,3001.00,3001.75,3000.75,3001.25,876,667,1543.00
10/21/2019,10:11,3001.25,3002.00,3001.25,3002.00,1160,263,1423.00
10/21/2019,10:12,3002.00,3002.25,3001.50,3001.75,631,403,1034.00
10/21/2019,10:13,3001.75,3002.25,3001.25,3002.00,1031,1028,2059.00
10/21/2019,10:14,3002.00,3002.75,3001.50,3001.75,856,1093,1949.00
10/21/2019,10:15,3002.00,3002.75,3001.75,3002.25,909,422,1331.00
10/21/2019,10:16,3002.25,3002.25,3001.25,3001.75,640,632,1272.00
10/21/2019,10:17,3002.00,3002.25,3001.75,3002.25,643,357,1000.00
10/21/2019,10:18,3002.25,3002.75,3001.50,3001.75,597,551,1148.00
10/21/2019,10:19,3001.75,3001.75,3001.25,3001.50,748,786,1534.00
10/21/2019,10:20,3001.75,3001.75,3000.75,3000.75,412,1181,1593.00
10/21/2019,10:21,3001.00,3001.00,3000.25,3000.50,634,1350,1984.00
10/21/2019,10:22,3000.50,3001.25,3000.50,3001.00,946,476,1422.00
10/21/2019,10:23,3001.00,3001.50,3000.50,3001.25,886,654,1540.00
10/21/2019,10:24,3001.25,3001.75,3001.00,3001.50,565,507,1072.00
10/21/2019,10:25,3001.50,3001.75,3000.75,3001.25,598,694,1292.00
10/21/2019,10:26,3001.25,3001.50,3001.00,3001.50,224,257,481.00
10/21/2019,10:27,3001.50,3002.75,3001.25,3001.50,3343,2296,5639.00
10/21/2019,10:28,3001.50,3002.50,3001.50,3002.00,698,446,1144.00
10/21/2019,10:29,3002.25,3002.50,3001.75,3002.25,396,224,620.00
10/21/2019,10:30,3002.25,3003.00,3002.25,3002.75,1054,640,1694.00
10/21/2019,10:31,3002.50,3003.25,3002.25,3002.75,743,725,1468.00
10/21/2019,10:32,3002.75,3003.00,3002.25,3002.50,177,283,460.00
10/21/2019,10:33,3002.50,3003.00,3002.25,3002.25,346,494,840.00
10/21/2019,10:34,3002.25,3002.75,3002.00,3002.25,1006,722,1728.00
10/21/2019,10:35,3002.25,3002.75,3001.75,3002.00,632,1060,1692.00
10/21/2019,10:36,3002.00,3002.50,3001.75,3001.75,338,733,1071.00
10/21/2019,10:37,3001.75,3001.75,2999.75,3000.25,1085,3619,4704.00
10/21/2019,10:38,3000.25,3001.25,3000.25,3001.25,739,333,1072.00
10/21/2019,10:39,3001.00,3001.25,3000.50,3000.75,702,370,1072.00
10/21/2019,10:40,3000.75,3001.75,3000.75,3001.50,1419,785,2204.00
10/21/2019,10:41,3001.50,3002.00,3001.00,3002.00,843,394,1237.00
10/21/2019,10:42,3002.00,3002.25,3001.75,3002.25,490,162,652.00
10/21/2019,10:43,3002.25,3002.50,3002.00,3002.25,221,383,604.00
10/21/2019,10:44,3002.25,3002.25,3001.50,3002.00,351,363,714.00
10/21/2019,10:45,3002.00,3002.25,3001.50,3001.75,55,745,800.00
10/21/2019,10:46,3001.75,3002.00,3001.75,3001.75,234,210,444.00
10/21/2019,10:47,3001.75,3001.75,3001.50,3001.50,245,113,358.00
10/21/2019,10:48,3001.75,3002.00,3001.25,3002.00,755,86,841.00
10/21/2019,10:49,3002.00,3002.50,3002.00,3002.50,739,598,1337.00
10/21/2019,10:50,3002.50,3002.50,3002.00,3002.25,395,208,603.00
10/21/2019,10:51,3002.25,3002.75,3001.75,3002.25,892,754,1646.00
10/21/2019,10:52,3002.25,3002.25,3001.25,3001.25,98,644,742.00
10/21/2019,10:53,3001.25,3001.75,3001.25,3001.75,1251,50,1301.00
10/21/2019,10:54,3001.75,3002.50,3001.75,3002.50,553,100,653.00
10/21/2019,10:55,3002.50,3002.75,3002.25,3002.50,1551,156,1707.00
10/21/2019,10:56,3002.75,3002.75,3001.50,3001.75,289,1094,1383.00
10/21/2019,10:57,3002.00,3002.50,3001.50,3001.50,737,818,1555.00
10/21/2019,10:58,3001.75,3001.75,3000.75,3001.00,901,855,1756.00
10/21/2019,10:59,3001.25,3001.75,3001.00,3001.50,974,433,1407.00
10/21/2019,11:00,3001.50,3001.75,3001.25,3001.50,242,543,785.00
10/21/2019,11:01,3001.50,3001.50,3000.00,3000.25,835,1537,2372.00
10/21/2019,11:02,3000.25,3000.25,2999.50,3000.00,888,768,1656.00
10/21/2019,11:03,3000.25,3000.25,2999.25,2999.25,344,539,883.00
10/21/2019,11:04,2999.50,3000.00,2999.25,3000.00,1400,459,1859.00
10/21/2019,11:05,3000.00,3000.00,2999.25,2999.50,1061,1547,2608.00
10/21/2019,11:06,2999.75,3000.25,2999.50,3000.00,883,627,1510.00
10/21/2019,11:07,3000.00,3000.50,2999.75,3000.25,790,339,1129.00
10/21/2019,11:08,3000.50,3000.75,3000.25,3000.25,601,418,1019.00
10/21/2019,11:09,3000.50,3001.25,3000.00,3000.25,1286,583,1869.00
10/21/2019,11:10,3000.25,3001.00,3000.25,3001.00,187,134,321.00
10/21/2019,11:11,3001.00,3001.25,3000.50,3000.75,173,388,561.00
10/21/2019,11:12,3001.00,3001.50,3000.75,3001.50,944,54,998.00
10/21/2019,11:13,3001.50,3002.00,3001.25,3002.00,580,487,1067.00
10/21/2019,11:14,3002.00,3002.00,3001.50,3002.00,190,674,864.00
10/21/2019,11:15,3002.00,3002.00,3001.25,3001.50,172,595,767.00
10/21/2019,11:16,3001.75,3001.75,3001.25,3001.50,122,260,382.00
10/21/2019,11:17,3001.75,3001.75,3001.25,3001.50,148,159,307.00
10/21/2019,11:18,3001.75,3001.75,3001.00,3001.25,83,348,431.00
10/21/2019,11:19,3001.25,3001.25,3000.75,3001.00,254,268,522.00
10/21/2019,11:20,3001.25,3001.25,3000.50,3001.00,308,504,812.00
10/21/2019,11:21,3001.00,3001.25,3000.25,3001.00,559,265,824.00
10/21/2019,11:22,3001.25,3002.00,3001.25,3001.25,933,789,1722.00
10/21/2019,11:23,3001.50,3001.75,3001.25,3001.75,169,234,403.00
10/21/2019,11:24,3001.75,3001.75,3001.25,3001.25,221,95,316.00
10/21/2019,11:25,3001.50,3002.25,3001.50,3002.00,644,511,1155.00
10/21/2019,11:26,3002.25,3002.50,3002.00,3002.25,499,471,970.00
10/21/2019,11:27,3002.00,3002.50,3002.00,3002.25,202,532,734.00
10/21/2019,11:28,3002.50,3002.75,3002.25,3002.50,706,270,976.00
10/21/2019,11:29,3002.75,3003.00,3002.25,3002.75,805,1024,1829.00
10/21/2019,11:30,3002.75,3003.00,3002.50,3002.75,546,216,762.00
10/21/2019,11:31,3003.00,3003.25,3002.50,3003.00,1085,497,1582.00
10/21/2019,11:32,3003.00,3003.25,3002.50,3003.00,320,355,675.00
10/21/2019,11:33,3003.00,3003.50,3002.75,3003.50,511,86,597.00
10/21/2019,11:34,3003.25,3003.75,3003.25,3003.75,1328,106,1434.00
10/21/2019,11:35,3003.50,3003.75,3003.25,3003.25,551,570,1121.00
10/21/2019,11:36,3003.25,3003.25,3002.50,3002.75,259,926,1185.00
10/21/2019,11:37,3002.75,3003.25,3002.50,3003.00,705,374,1079.00
10/21/2019,11:38,3003.00,3003.25,3002.75,3003.25,483,3,486.00
10/21/2019,11:39,3003.25,3003.50,3002.75,3002.75,370,441,811.00
10/21/2019,11:40,3003.00,3003.75,3002.75,3003.25,1491,577,2068.00
10/21/2019,11:41,3003.50,3003.50,3003.00,3003.25,266,507,773.00
10/21/2019,11:42,3003.25,3004.00,3003.25,3003.75,1708,646,2354.00
10/21/2019,11:43,3003.75,3003.75,3002.75,3003.25,505,1064,1569.00
10/21/2019,11:44,3003.25,3003.50,3003.25,3003.25,347,196,543.00
10/21/2019,11:45,3003.25,3003.50,3003.25,3003.25,49,221,270.00
10/21/2019,11:46,3003.25,3003.50,3003.25,3003.25,224,134,358.00
10/21/2019,11:47,3003.25,3003.50,3003.00,3003.25,524,514,1038.00
10/21/2019,11:48,3003.00,3003.50,3003.00,3003.25,401,566,967.00
10/21/2019,11:49,3003.25,3003.25,3003.00,3003.25,169,499,668.00
10/21/2019,11:50,3003.00,3003.50,3003.00,3003.25,246,291,537.00
10/21/2019,11:51,3003.50,3004.75,3003.25,3004.75,2339,1000,3339.00
10/21/2019,11:52,3004.75,3004.75,3004.00,3004.25,649,1107,1756.00
10/21/2019,11:53,3004.25,3004.25,3003.75,3004.25,277,861,1138.00
10/21/2019,11:54,3004.25,3004.50,3004.00,3004.25,323,1115,1438.00
10/21/2019,11:55,3004.00,3004.50,3004.00,3004.00,435,340,775.00
10/21/2019,11:56,3004.25,3004.50,3004.00,3004.25,114,498,612.00
10/21/2019,11:57,3004.25,3004.25,3003.50,3003.75,181,414,595.00
10/21/2019,11:58,3003.75,3003.75,3003.25,3003.50,250,476,726.00
10/21/2019,11:59,3003.50,3003.75,3003.25,3003.50,406,276,682.00
10/21/2019,12:00,3003.75,3003.75,3003.50,3003.75,66,228,294.00
10/21/2019,12:01,3003.50,3003.75,3003.25,3003.50,362,678,1040.00
10/21/2019,12:02,3003.75,3004.00,3003.50,3003.75,160,17,177.00
10/21/2019,12:03,3004.00,3004.00,3003.75,3004.00,31,323,354.00
10/21/2019,12:04,3004.00,3004.25,3003.75,3004.00,852,198,1050.00
10/21/2019,12:05,3004.25,3004.25,3003.75,3003.75,133,332,465.00
10/21/2019,12:06,3004.00,3004.00,3003.50,3003.75,155,101,256.00
10/21/2019,12:07,3004.00,3004.00,3003.25,3003.25,133,377,510.00
10/21/2019,12:08,3003.50,3003.50,3002.75,3002.75,49,1300,1349.00
10/21/2019,12:09,3003.00,3003.00,3002.25,3002.50,412,510,922.00
10/21/2019,12:10,3002.75,3003.00,3002.50,3003.00,320,87,407.00
10/21/2019,12:11,3003.00,3003.00,3002.50,3002.50,133,300,433.00
10/21/2019,12:12,3002.75,3002.75,3002.25,3002.50,136,371,507.00
10/21/2019,12:13,3002.75,3003.00,3002.75,3002.75,815,692,1507.00
10/21/2019,12:14,3002.75,3003.25,3002.50,3003.00,1660,484,2144.00
10/21/2019,12:15,3003.25,3003.25,3002.75,3003.25,489,321,810.00
10/21/2019,12:16,3003.25,3003.50,3003.00,3003.25,327,133,460.00
10/21/2019,12:17,3003.50,3003.50,3003.25,3003.50,18,122,140.00
10/21/2019,12:18,3003.50,3003.50,3002.50,3002.75,165,1147,1312.00
10/21/2019,12:19,3003.00,3003.00,3002.75,3002.75,17,166,183.00
10/21/2019,12:20,3003.00,3003.00,3002.50,3002.75,27,292,319.00
10/21/2019,12:21,3002.75,3002.75,3002.00,3002.25,446,962,1408.00
10/21/2019,12:22,3002.25,3002.50,3002.00,3002.50,814,406,1220.00
10/21/2019,12:23,3002.50,3002.50,3002.25,3002.50,141,44,185.00
10/21/2019,12:24,3002.50,3002.75,3002.25,3002.75,220,181,401.00
10/21/2019,12:25,3002.75,3003.00,3002.50,3002.75,271,139,410.00
10/21/2019,12:26,3002.50,3003.00,3002.50,3002.75,481,183,664.00
10/21/2019,12:27,3002.50,3002.75,3002.25,3002.50,204,547,751.00
10/21/2019,12:28,3002.25,3002.50,3001.75,3002.25,123,520,643.00
10/21/2019,12:29,3002.00,3002.75,3002.00,3002.75,538,506,1044.00
10/21/2019,12:30,3002.50,3003.00,3002.50,3003.00,309,126,435.00
10/21/2019,12:31,3003.00,3003.00,3002.25,3002.75,910,944,1854.00
10/21/2019,12:32,3002.75,3003.25,3002.75,3002.75,186,339,525.00
10/21/2019,12:33,3002.75,3003.25,3002.75,3003.00,161,639,800.00
10/21/2019,12:34,3002.75,3002.75,3002.50,3002.75,91,215,306.00
10/21/2019,12:35,3002.75,3003.00,3002.75,3003.00,36,14,50.00
10/21/2019,12:36,3002.75,3003.00,3002.25,3002.50,315,344,659.00
10/21/2019,12:37,3002.50,3003.00,3002.25,3002.75,286,441,727.00
10/21/2019,12:38,3002.75,3002.75,3002.25,3002.50,300,260,560.00
10/21/2019,12:39,3002.50,3002.50,3002.25,3002.25,63,23,86.00
10/21/2019,12:40,3002.25,3002.50,3002.00,3002.00,189,289,478.00
10/21/2019,12:41,3002.00,3002.25,3002.00,3002.25,45,523,568.00
10/21/2019,12:42,3002.25,3002.50,3001.75,3002.25,249,1011,1260.00
10/21/2019,12:43,3002.25,3002.25,3001.75,3001.75,14,729,743.00
10/21/2019,12:44,3001.75,3002.25,3001.75,3002.00,179,473,652.00
10/21/2019,12:45,3002.25,3002.50,3002.25,3002.50,223,197,420.00
10/21/2019,12:46,3002.25,3002.25,3002.00,3002.25,543,43,586.00
10/21/2019,12:47,3002.50,3002.50,3002.25,3002.50,127,32,159.00
10/21/2019,12:48,3002.50,3002.50,3001.75,3002.25,257,337,594.00
10/21/2019,12:49,3002.25,3002.25,3001.75,3001.75,51,333,384.00
10/21/2019,12:50,3001.75,3001.75,3001.25,3001.25,241,1342,1583.00
10/21/2019,12:51,3001.25,3002.00,3001.00,3001.75,324,762,1086.00
10/21/2019,12:52,3001.50,3001.75,3001.25,3001.50,250,353,603.00
10/21/2019,12:53,3001.50,3001.75,3001.25,3001.50,32,306,338.00
10/21/2019,12:54,3001.25,3001.50,3001.00,3001.00,236,396,632.00
10/21/2019,12:55,3001.00,3001.50,3001.00,3001.50,272,87,359.00
10/21/2019,12:56,3001.50,3001.75,3001.25,3001.75,256,41,297.00
10/21/2019,12:57,3001.75,3002.00,3001.50,3001.75,318,242,560.00
10/21/2019,12:58,3001.75,3002.00,3001.75,3002.00,1224,201,1425.00
10/21/2019,12:59,3002.00,3002.25,3002.00,3002.25,200,162,362.00
10/21/2019,13:00,3002.25,3002.50,3002.00,3002.25,309,411,720.00
10/21/2019,13:01,3002.00,3002.75,3002.00,3002.50,627,1061,1688.00
10/21/2019,13:02,3002.75,3003.50,3002.75,3003.50,1970,1051,3021.00
10/21/2019,13:03,3003.50,3003.50,3003.00,3003.25,993,971,1964.00
10/21/2019,13:04,3003.50,3003.75,3003.25,3003.75,169,596,765.00
10/21/2019,13:05,3003.75,3004.00,3003.50,3003.75,332,255,587.00
10/21/2019,13:06,3003.75,3004.50,3003.75,3004.50,1341,510,1851.00
10/21/2019,13:07,3004.50,3004.50,3003.75,3004.50,794,510,1304.00
10/21/2019,13:08,3004.50,3005.00,3004.50,3005.00,1375,356,1731.00
10/21/2019,13:09,3005.00,3005.50,3004.75,3005.50,1269,112,1381.00
10/21/2019,13:10,3005.25,3005.75,3005.25,3005.50,606,336,942.00
10/21/2019,13:11,3005.50,3006.00,3005.25,3006.00,646,179,825.00
10/21/2019,13:12,3006.00,3006.00,3005.00,3005.00,36,1008,1044.00
10/21/2019,13:13,3005.00,3005.25,3004.75,3004.75,259,730,989.00
10/21/2019,13:14,3005.00,3005.25,3004.75,3004.75,111,963,1074.00
10/21/2019,13:15,3004.75,3005.00,3004.50,3004.75,315,526,841.00
10/21/2019,13:16,3004.50,3005.25,3004.50,3005.00,806,675,1481.00
10/21/2019,13:17,3005.00,3005.00,3004.50,3004.75,24,376,400.00
10/21/2019,13:18,3004.50,3005.00,3004.50,3004.75,192,168,360.00
10/21/2019,13:19,3004.50,3004.75,3004.50,3004.50,196,257,453.00
10/21/2019,13:20,3004.50,3004.75,3004.25,3004.50,18,253,271.00
10/21/2019,13:21,3004.25,3004.75,3004.25,3004.50,479,549,1028.00
10/21/2019,13:22,3004.25,3004.50,3003.75,3004.00,171,1394,1565.00
10/21/2019,13:23,3004.00,3004.00,3003.75,3003.75,106,678,784.00
10/21/2019,13:24,3003.50,3004.00,3003.25,3003.50,258,619,877.00
10/21/2019,13:25,3003.50,3003.75,3003.25,3003.50,163,112,275.00
10/21/2019,13:26,3003.75,3004.00,3003.50,3003.50,124,296,420.00
10/21/2019,13:27,3003.75,3004.25,3003.75,3004.00,451,132,583.00
10/21/2019,13:28,3004.00,3004.00,3003.75,3004.00,119,155,274.00
10/21/2019,13:29,3004.00,3004.25,3003.75,3004.00,153,492,645.00
10/21/2019,13:30,3003.75,3003.75,3003.25,3003.75,237,289,526.00
10/21/2019,13:31,3003.75,3004.50,3003.50,3004.50,536,268,804.00
10/21/2019,13:32,3004.50,3004.75,3004.25,3004.50,258,68,326.00
10/21/2019,13:33,3004.50,3004.75,3004.25,3004.75,176,1102,1278.00
10/21/2019,13:34,3004.50,3004.75,3004.25,3004.25,218,359,577.00
10/21/2019,13:35,3004.25,3004.25,3003.75,3004.00,11,700,711.00
10/21/2019,13:36,3004.00,3004.25,3003.50,3004.00,246,131,377.00
10/21/2019,13:37,3004.00,3004.75,3004.00,3004.75,368,79,447.00
10/21/2019,13:38,3004.75,3004.75,3004.25,3004.50,121,236,357.00
10/21/2019,13:39,3004.50,3005.00,3004.50,3004.75,559,612,1171.00
10/21/2019,13:40,3004.75,3005.00,3004.50,3005.00,186,566,752.00
10/21/2019,13:41,3004.75,3005.00,3004.75,3004.75,54,166,220.00
10/21/2019,13:42,3004.50,3005.00,3004.50,3004.75,289,87,376.00
10/21/2019,13:43,3005.00,3005.00,3004.75,3005.00,549,9,558.00
10/21/2019,13:44,3004.75,3005.00,3004.00,3004.25,136,535,671.00
10/21/2019,13:45,3004.25,3004.50,3004.25,3004.50,300,22,322.00
10/21/2019,13:46,3004.50,3004.50,3004.00,3004.25,242,405,647.00
10/21/2019,13:47,3004.25,3004.50,3004.00,3004.25,156,295,451.00
10/21/2019,13:48,3004.25,3004.50,3004.25,3004.50,21,6,27.00
10/21/2019,13:49,3004.25,3004.75,3004.25,3004.75,206,42,248.00
10/21/2019,13:50,3004.50,3004.75,3004.25,3004.25,274,388,662.00
10/21/2019,13:51,3004.25,3004.50,3003.50,3003.75,64,718,782.00
10/21/2019,13:52,3003.75,3004.25,3003.50,3004.25,391,346,737.00
10/21/2019,13:53,3004.50,3004.50,3004.25,3004.25,250,586,836.00
10/21/2019,13:54,3004.50,3004.75,3004.25,3004.75,316,85,401.00
10/21/2019,13:55,3004.75,3005.00,3004.50,3004.75,577,398,975.00
10/21/2019,13:56,3004.50,3004.75,3004.25,3004.75,109,386,495.00
10/21/2019,13:57,3004.75,3005.00,3004.50,3005.00,205,308,513.00
10/21/2019,13:58,3005.00,3005.00,3004.50,3004.75,486,261,747.00
10/21/2019,13:59,3004.75,3004.75,3004.50,3004.50,84,397,481.00
10/21/2019,14:00,3004.50,3004.75,3004.50,3004.75,16,359,375.00
10/21/2019,14:01,3004.75,3005.00,3004.00,3004.50,715,605,1320.00
10/21/2019,14:02,3004.50,3004.75,3004.50,3004.75,369,185,554.00
10/21/2019,14:03,3004.75,3005.25,3004.75,3005.25,1108,215,1323.00
10/21/2019,14:04,3005.25,3005.75,3005.00,3005.50,965,538,1503.00
10/21/2019,14:05,3005.50,3006.00,3005.25,3005.50,1023,378,1401.00
10/21/2019,14:06,3005.25,3005.50,3004.50,3004.75,249,1055,1304.00
10/21/2019,14:07,3005.00,3005.25,3004.75,3004.75,418,286,704.00
10/21/2019,14:08,3004.75,3004.75,3004.50,3004.50,72,549,621.00
10/21/2019,14:09,3004.50,3004.75,3004.00,3004.50,507,618,1125.00
10/21/2019,14:10,3004.50,3004.50,3004.00,3004.00,251,716,967.00
10/21/2019,14:11,3004.00,3004.75,3004.00,3004.50,799,276,1075.00
10/21/2019,14:12,3004.75,3005.00,3004.75,3005.00,175,174,349.00
10/21/2019,14:13,3005.00,3005.25,3004.75,3005.00,792,314,1106.00
10/21/2019,14:14,3005.00,3005.25,3004.75,3005.00,148,249,397.00
10/21/2019,14:15,3005.00,3005.25,3004.75,3005.00,350,259,609.00
10/21/2019,14:16,3005.00,3005.25,3005.00,3005.00,180,720,900.00
10/21/2019,14:17,3004.75,3005.25,3004.75,3005.25,881,155,1036.00
10/21/2019,14:18,3005.25,3005.25,3004.75,3004.75,26,301,327.00
10/21/2019,14:19,3004.50,3005.00,3004.50,3004.75,335,91,426.00
10/21/2019,14:20,3004.75,3005.00,3004.50,3004.75,23,569,592.00
10/21/2019,14:21,3004.50,3005.00,3004.00,3004.00,364,750,1114.00
10/21/2019,14:22,3004.25,3004.50,3004.00,3004.25,429,288,717.00
10/21/2019,14:23,3004.25,3004.25,3003.50,3003.75,201,1298,1499.00
10/21/2019,14:24,3003.75,3004.00,3003.50,3003.50,139,424,563.00
10/21/2019,14:25,3003.75,3004.00,3003.50,3004.00,318,157,475.00
10/21/2019,14:26,3003.75,3004.50,3003.75,3004.25,674,259,933.00
10/21/2019,14:27,3004.00,3005.00,3004.00,3004.75,811,728,1539.00
10/21/2019,14:28,3004.75,3005.00,3004.50,3004.75,594,312,906.00
10/21/2019,14:29,3004.75,3004.75,3004.50,3004.75,74,423,497.00
10/21/2019,14:30,3004.50,3005.25,3004.50,3004.75,871,812,1683.00
10/21/2019,14:31,3004.75,3005.50,3004.50,3005.00,1356,1579,2935.00
10/21/2019,14:32,3005.00,3005.25,3004.75,3004.75,199,407,606.00
10/21/2019,14:33,3004.75,3005.75,3004.75,3005.25,1098,214,1312.00
10/21/2019,14:34,3005.50,3005.50,3004.75,3004.75,18,773,791.00
10/21/2019,14:35,3004.75,3004.75,3004.50,3004.75,58,600,658.00
10/21/2019,14:36,3004.50,3004.75,3004.25,3004.25,184,473,657.00
10/21/2019,14:37,3004.25,3005.25,3004.25,3005.00,551,82,633.00
10/21/2019,14:38,3004.75,3005.00,3004.25,3004.25,19,495,514.00
10/21/2019,14:39,3004.25,3004.50,3004.00,3004.25,674,219,893.00
10/21/2019,14:40,3004.50,3004.75,3004.25,3004.50,700,376,1076.00
10/21/2019,14:41,3004.50,3005.50,3004.25,3005.25,1103,1131,2234.00
10/21/2019,14:42,3005.25,3006.00,3005.25,3005.50,1194,688,1882.00
10/21/2019,14:43,3005.75,3006.00,3005.75,3005.75,530,321,851.00
10/21/2019,14:44,3006.00,3006.00,3005.50,3006.00,835,963,1798.00
10/21/2019,14:45,3006.25,3006.25,3005.25,3005.50,670,1024,1694.00
10/21/2019,14:46,3005.50,3005.75,3005.25,3005.25,110,540,650.00
10/21/2019,14:47,3005.25,3005.75,3005.25,3005.25,482,427,909.00
10/21/2019,14:48,3005.25,3005.50,3005.00,3005.25,253,768,1021.00
10/21/2019,14:49,3005.25,3006.25,3005.00,3006.25,1963,742,2705.00
10/21/2019,14:50,3006.00,3006.75,3005.50,3005.50,1289,1247,2536.00
10/21/2019,14:51,3005.75,3007.25,3005.25,3006.00,3999,2591,6590.00
10/21/2019,14:52,3006.00,3006.25,3005.50,3006.25,1193,700,1893.00
10/21/2019,14:53,3006.50,3006.50,3005.50,3006.00,1020,1043,2063.00
10/21/2019,14:54,3005.75,3006.00,3005.50,3005.75,418,1754,2172.00
10/21/2019,14:55,3005.75,3006.75,3005.75,3006.25,3381,1294,4675.00
10/21/2019,14:56,3006.25,3007.50,3006.00,3006.50,4037,4172,8209.00
10/21/2019,14:57,3006.50,3006.50,3005.75,3005.75,965,1581,2546.00
10/21/2019,14:58,3005.75,3006.00,3005.00,3005.50,1955,3058,5013.00
10/21/2019,14:59,3005.50,3005.75,3005.00,3005.50,3879,4038,7917.00
10/21/2019,15:00,3005.50,3007.25,3005.25,3006.00,20516,15573,36089.00
10/21/2019,15:01,3006.00,3006.00,3004.75,3005.25,7721,8301,16022.00
10/21/2019,15:02,3005.00,3005.50,3004.75,3005.25,2929,2546,5475.00
10/21/2019,15:03,3005.00,3005.50,3005.00,3005.25,860,851,1711.00
10/21/2019,15:04,3005.25,3005.75,3005.25,3005.50,431,1219,1650.00
10/21/2019,15:05,3005.75,3006.00,3005.50,3005.75,985,280,1265.00
10/21/2019,15:06,3005.75,3006.00,3005.25,3005.75,2926,1165,4091.00
10/21/2019,15:07,3005.75,3006.25,3005.50,3006.00,1930,481,2411.00
10/21/2019,15:08,3006.00,3006.00,3005.75,3005.75,751,243,994.00
10/21/2019,15:09,3005.75,3006.00,3005.75,3005.75,403,133,536.00
10/21/2019,15:10,3005.75,3006.25,3005.50,3005.50,791,1657,2448.00
10/21/2019,15:11,3005.50,3006.00,3005.25,3005.75,682,844,1526.00
10/21/2019,15:12,3005.75,3006.00,3005.50,3005.75,586,377,963.00
10/21/2019,15:13,3006.00,3006.00,3005.50,3005.75,918,718,1636.00
10/21/2019,15:14,3006.00,3006.00,3005.50,3005.75,936,840,1776.00
10/21/2019,15:15,3005.75,3007.00,3005.50,3006.25,2944,1418,4362.00
10/21/2019,15:31,3006.00,3006.25,3005.50,3006.00,933,534,1467.00
10/21/2019,15:32,3006.00,3006.25,3005.75,3005.75,255,315,570.00
10/21/2019,15:33,3005.75,3006.00,3005.75,3006.00,357,27,384.00
10/21/2019,15:34,3006.00,3006.00,3005.75,3006.00,330,8,338.00
10/21/2019,15:35,3006.00,3006.25,3005.75,3006.00,74,4,78.00
10/21/2019,15:36,3006.00,3006.25,3005.75,3006.00,180,220,400.00
10/21/2019,15:37,3006.00,3006.00,3005.75,3006.00,104,1,105.00
10/21/2019,15:38,3006.00,3006.00,3005.75,3006.00,196,3,199.00
10/21/2019,15:39,3005.75,3006.00,3005.75,3005.75,27,8,35.00
10/21/2019,15:40,3005.75,3006.00,3005.75,3006.00,9,96,105.00
10/21/2019,15:41,3006.00,3006.00,3005.50,3005.50,12,120,132.00
10/21/2019,15:42,3005.50,3005.75,3005.25,3005.50,30,242,272.00
10/21/2019,15:43,3005.50,3006.00,3005.50,3005.75,109,47,156.00
10/21/2019,15:44,3006.00,3006.25,3005.75,3006.00,61,13,74.00
10/21/2019,15:45,3005.75,3006.25,3005.75,3006.25,99,12,111.00
10/21/2019,15:46,3006.00,3006.25,3005.75,3006.25,117,91,208.00
10/21/2019,15:47,3006.00,3006.25,3005.75,3006.00,2,41,43.00
10/21/2019,15:48,3006.00,3006.00,3005.75,3005.75,37,141,178.00
10/21/2019,15:49,3005.75,3006.00,3005.75,3006.00,22,34,56.00
10/21/2019,15:50,3006.00,3006.00,3005.50,3005.75,44,62,106.00
10/21/2019,15:51,3005.75,3006.25,3005.75,3006.25,102,32,134.00
10/21/2019,15:52,3006.25,3006.50,3006.00,3006.50,147,10,157.00
10/21/2019,15:53,3006.50,3006.50,3006.25,3006.25,268,3,271.00
10/21/2019,15:54,3006.25,3006.75,3006.25,3006.75,90,3,93.00
10/21/2019,15:55,3006.50,3006.75,3006.50,3006.75,190,30,220.00
10/21/2019,15:56,3006.50,3006.75,3006.50,3006.50,96,114,210.00
10/21/2019,15:57,3006.50,3006.75,3006.50,3006.50,28,32,60.00
10/21/2019,15:58,3006.50,3006.75,3006.50,3006.75,50,6,56.00
10/21/2019,15:59,3006.75,3006.75,3006.25,3006.50,8,160,168.00
10/21/2019,16:00,3006.50,3006.75,3006.25,3006.50,218,165,383.00
10/21/2019,17:01,3006.50,3007.00,3006.00,3006.25,316,214,530.00
10/21/2019,17:02,3006.25,3006.25,3006.00,3006.00,4,65,69.00
10/21/2019,17:03,3006.00,3006.25,3006.00,3006.25,21,10,31.00
10/21/2019,17:04,3006.00,3006.25,3005.75,3006.00,38,20,58.00
10/21/2019,17:05,3005.75,3006.00,3005.75,3006.00,79,7,86.00
10/21/2019,17:06,3006.25,3006.25,3005.75,3005.75,43,44,87.00
10/21/2019,17:07,3006.00,3006.00,3005.75,3005.75,3,8,11.00
10/21/2019,17:08,3005.75,3005.75,3005.75,3005.75,0,15,15.00
10/21/2019,17:09,3005.75,3006.00,3005.75,3005.75,6,32,38.00
10/21/2019,17:10,3005.75,3005.75,3005.75,3005.75,0,7,7.00
10/21/2019,17:11,3006.00,3006.25,3005.75,3006.25,144,4,148.00
10/21/2019,17:12,3006.25,3006.25,3006.00,3006.00,3,3,6.00
10/21/2019,17:13,3006.00,3006.00,3005.75,3005.75,0,61,61.00
10/21/2019,17:14,3005.75,3005.75,3005.50,3005.50,36,61,97.00
10/21/2019,17:15,3005.75,3005.75,3005.50,3005.50,6,14,20.00
10/21/2019,17:16,3005.50,3005.75,3005.50,3005.50,2,34,36.00
10/21/2019,17:17,3005.50,3005.75,3005.50,3005.75,8,2,10.00
10/21/2019,17:18,3005.50,3005.75,3005.50,3005.75,8,2,10.00
10/21/2019,17:19,3005.75,3005.75,3005.75,3005.75,12,0,12.00
10/21/2019,17:20,3005.75,3006.00,3005.75,3006.00,11,0,11.00
10/21/2019,17:22,3005.75,3005.75,3005.75,3005.75,0,1,1.00
10/21/2019,17:23,3005.75,3005.75,3005.75,3005.75,0,1,1.00
10/21/2019,17:24,3006.00,3006.50,3006.00,3006.25,72,20,92.00
10/21/2019,17:25,3006.50,3006.50,3006.25,3006.25,5,20,25.00
10/21/2019,17:26,3006.25,3006.25,3006.25,3006.25,0,19,19.00
10/21/2019,17:27,3006.00,3006.00,3006.00,3006.00,0,24,24.00
10/21/2019,17:28,3005.75,3005.75,3005.75,3005.75,0,30,30.00
10/21/2019,17:29,3005.75,3006.00,3005.75,3005.75,2,14,16.00
10/21/2019,17:30,3005.75,3006.00,3005.75,3006.00,3,9,12.00
10/21/2019,17:31,3006.00,3006.00,3005.25,3005.25,4,107,111.00
10/21/2019,17:32,3005.25,3005.50,3005.25,3005.25,2,12,14.00
10/21/2019,17:33,3005.25,3005.50,3005.25,3005.25,38,13,51.00
10/21/2019,17:34,3005.50,3005.75,3005.50,3005.50,9,9,18.00
10/21/2019,17:35,3005.50,3005.50,3005.50,3005.50,0,14,14.00
10/21/2019,17:36,3005.50,3005.75,3005.50,3005.50,5,42,47.00
10/21/2019,17:37,3005.50,3005.50,3005.50,3005.50,0,6,6.00
10/21/2019,17:38,3005.75,3005.75,3005.50,3005.75,19,1,20.00
10/21/2019,17:39,3005.75,3005.75,3005.50,3005.50,1,2,3.00
10/21/2019,17:40,3005.75,3005.75,3005.25,3005.25,3,28,31.00
10/21/2019,17:41,3005.25,3005.75,3005.25,3005.75,16,4,20.00
10/21/2019,17:42,3005.50,3005.50,3005.50,3005.50,0,12,12.00
10/21/2019,17:43,3005.50,3005.50,3005.25,3005.25,0,34,34.00
10/21/2019,17:44,3005.25,3005.50,3005.00,3005.00,3,83,86.00
10/21/2019,17:45,3005.25,3005.50,3005.25,3005.25,54,2,56.00
10/21/2019,17:46,3005.25,3005.50,3005.25,3005.50,1,5,6.00
10/21/2019,17:47,3005.50,3005.50,3005.25,3005.25,6,15,21.00
10/21/2019,17:48,3005.25,3005.50,3005.25,3005.25,1,11,12.00
10/21/2019,17:49,3005.25,3005.25,3005.00,3005.00,11,19,30.00
10/21/2019,17:50,3005.00,3005.25,3005.00,3005.25,15,2,17.00
10/21/2019,17:51,3005.50,3005.50,3005.25,3005.25,17,8,25.00
10/21/2019,17:52,3005.25,3005.50,3005.25,3005.50,2,3,5.00
10/21/2019,17:53,3005.50,3005.50,3005.25,3005.25,8,2,10.00
10/21/2019,17:54,3005.50,3005.50,3005.25,3005.25,31,10,41.00
10/21/2019,17:55,3005.50,3005.50,3005.25,3005.50,8,10,18.00
10/21/2019,17:56,3005.50,3005.75,3005.50,3005.75,23,0,23.00
10/21/2019,17:57,3005.75,3005.75,3005.50,3005.50,9,2,11.00
10/21/2019,17:58,3005.75,3005.75,3005.75,3005.75,9,0,9.00
10/21/2019,17:59,3005.75,3005.75,3005.75,3005.75,5,0,5.00
10/21/2019,18:00,3005.75,3005.75,3005.50,3005.50,2,3,5.00
10/21/2019,18:01,3005.50,3005.50,3005.50,3005.50,0,3,3.00
10/21/2019,18:02,3005.50,3005.50,3005.00,3005.25,1,46,47.00
10/21/2019,18:03,3005.25,3005.25,3005.25,3005.25,35,0,35.00
10/21/2019,18:04,3005.25,3005.50,3005.25,3005.25,30,9,39.00
10/21/2019,18:05,3005.25,3005.25,3005.00,3005.25,2,26,28.00
10/21/2019,18:06,3005.25,3005.25,3005.00,3005.25,4,2,6.00
10/21/2019,18:07,3005.00,3005.25,3005.00,3005.25,3,8,11.00
10/21/2019,18:08,3005.25,3005.25,3005.25,3005.25,29,0,29.00
10/21/2019,18:09,3005.25,3005.25,3005.25,3005.25,38,0,38.00
10/21/2019,18:10,3005.25,3005.25,3005.25,3005.25,33,0,33.00
10/21/2019,18:11,3005.00,3005.50,3005.00,3005.50,30,1,31.00
10/21/2019,18:12,3005.75,3005.75,3005.50,3005.50,5,1,6.00
10/21/2019,18:13,3005.50,3005.50,3005.50,3005.50,0,4,4.00
10/21/2019,18:14,3005.50,3005.50,3005.50,3005.50,0,2,2.00
10/21/2019,18:15,3005.50,3005.50,3005.50,3005.50,0,43,43.00
10/21/2019,18:16,3005.75,3005.75,3005.50,3005.75,29,1,30.00
10/21/2019,18:17,3005.75,3005.75,3005.75,3005.75,19,0,19.00
10/21/2019,18:18,3005.75,3005.75,3005.75,3005.75,16,0,16.00
10/21/2019,18:19,3005.75,3006.00,3005.75,3006.00,21,0,21.00
10/21/2019,18:20,3006.00,3006.00,3005.75,3005.75,2,2,4.00
10/21/2019,18:21,3005.75,3006.00,3005.75,3006.00,3,1,4.00
10/21/2019,18:22,3006.00,3006.00,3006.00,3006.00,6,0,6.00
10/21/2019,18:23,3006.00,3006.00,3005.75,3005.75,1,51,52.00
10/21/2019,18:24,3005.75,3005.75,3005.75,3005.75,0,7,7.00
10/21/2019,18:25,3006.00,3006.00,3005.75,3006.00,15,1,16.00
10/21/2019,18:26,3005.75,3006.00,3005.75,3006.00,4,1,5.00
10/21/2019,18:27,3006.00,3006.00,3005.50,3005.75,14,16,30.00
10/21/2019,18:28,3005.50,3005.75,3005.50,3005.75,21,1,22.00
10/21/2019,18:29,3006.00,3006.00,3005.75,3005.75,4,13,17.00
10/21/2019,18:30,3005.50,3006.00,3005.50,3006.00,62,4,66.00
10/21/2019,18:31,3005.75,3005.75,3005.75,3005.75,0,38,38.00
10/21/2019,18:32,3005.75,3005.75,3005.50,3005.50,0,62,62.00
10/21/2019,18:33,3005.75,3005.75,3005.50,3005.75,3,15,18.00
10/21/2019,18:34,3005.75,3006.00,3005.50,3005.50,9,17,26.00
10/21/2019,18:35,3005.50,3005.50,3005.25,3005.25,0,32,32.00
10/21/2019,18:36,3005.50,3005.50,3005.25,3005.25,36,3,39.00
10/21/2019,18:37,3005.50,3005.75,3005.25,3005.50,11,22,33.00
10/21/2019,18:38,3005.50,3005.50,3005.25,3005.50,3,4,7.00
10/21/2019,18:39,3005.25,3005.50,3005.25,3005.25,41,7,48.00
10/21/2019,18:40,3005.50,3005.50,3005.25,3005.50,9,5,14.00
10/21/2019,18:41,3005.25,3005.50,3005.25,3005.25,5,10,15.00
10/21/2019,18:42,3005.50,3005.75,3005.50,3005.75,48,0,48.00
10/21/2019,18:43,3005.75,3006.00,3005.75,3005.75,23,33,56.00
10/21/2019,18:44,3006.00,3006.00,3005.75,3005.75,2,8,10.00
10/21/2019,18:45,3006.00,3006.00,3005.50,3005.50,1,21,22.00
10/21/2019,18:46,3005.50,3005.75,3005.50,3005.50,2,36,38.00
10/21/2019,18:47,3005.75,3005.75,3005.50,3005.50,9,6,15.00
10/21/2019,18:48,3005.75,3005.75,3005.50,3005.75,15,4,19.00
10/21/2019,18:49,3005.75,3005.75,3005.75,3005.75,43,0,43.00
10/21/2019,18:50,3006.00,3006.00,3005.75,3006.00,60,1,61.00
10/21/2019,18:51,3005.75,3006.00,3005.75,3006.00,2,2,4.00
10/21/2019,18:52,3006.00,3006.00,3005.75,3005.75,5,6,11.00
10/21/2019,18:53,3005.75,3005.75,3005.75,3005.75,0,4,4.00
10/21/2019,18:54,3006.00,3006.00,3005.75,3005.75,51,5,56.00
10/21/2019,18:55,3006.00,3006.00,3006.00,3006.00,8,0,8.00
10/21/2019,18:56,3006.00,3006.00,3005.50,3005.50,4,27,31.00
10/21/2019,18:57,3005.75,3005.75,3005.50,3005.75,6,5,11.00
10/21/2019,18:58,3005.75,3005.75,3005.75,3005.75,38,0,38.00
10/21/2019,18:59,3005.50,3005.75,3005.50,3005.75,11,10,21.00
10/21/2019,19:00,3005.75,3005.75,3005.25,3005.25,3,43,46.00
10/21/2019,19:01,3005.50,3005.50,3005.25,3005.25,53,18,71.00
10/21/2019,19:02,3005.25,3005.25,3005.00,3005.25,23,47,70.00
10/21/2019,19:03,3005.25,3005.25,3005.25,3005.25,6,0,6.00
10/21/2019,19:04,3005.25,3005.25,3005.25,3005.25,38,0,38.00
10/21/2019,19:05,3005.50,3005.50,3005.00,3005.00,5,19,24.00
10/21/2019,19:06,3005.00,3005.25,3005.00,3005.00,22,6,28.00
10/21/2019,19:07,3005.00,3005.25,3005.00,3005.25,10,2,12.00
10/21/2019,19:08,3005.25,3005.25,3005.00,3005.25,9,4,13.00
10/21/2019,19:09,3005.25,3005.25,3005.00,3005.25,14,7,21.00
10/21/2019,19:10,3005.25,3005.50,3005.25,3005.50,20,0,20.00
10/21/2019,19:11,3005.25,3005.75,3005.25,3005.75,30,2,32.00
10/21/2019,19:12,3005.50,3005.75,3005.50,3005.50,1,33,34.00
10/21/2019,19:13,3005.50,3005.75,3005.25,3005.75,20,19,39.00
10/21/2019,19:14,3005.50,3005.50,3005.50,3005.50,0,6,6.00
10/21/2019,19:15,3005.75,3005.75,3005.75,3005.75,11,0,11.00
10/21/2019,19:16,3005.75,3006.00,3005.50,3006.00,58,4,62.00
10/21/2019,19:17,3005.75,3006.50,3005.75,3006.50,172,5,177.00
10/21/2019,19:18,3006.25,3010.50,3006.00,3009.00,1598,535,2133.00
10/21/2019,19:19,3009.25,3009.75,3009.00,3009.50,228,180,408.00
10/21/2019,19:20,3009.50,3009.75,3009.25,3009.50,121,67,188.00
10/21/2019,19:21,3009.50,3013.50,3009.50,3012.50,1485,504,1989.00
10/21/2019,19:22,3012.50,3012.75,3011.50,3011.50,416,293,709.00
10/21/2019,19:23,3011.75,3012.50,3011.00,3012.25,228,231,459.00
10/21/2019,19:24,3012.00,3013.50,3012.00,3013.00,350,173,523.00
10/21/2019,19:25,3013.00,3013.00,3012.00,3012.25,75,200,275.00
10/21/2019,19:26,3012.25,3012.25,3011.50,3011.75,65,116,181.00
10/21/2019,19:27,3011.75,3012.25,3011.75,3012.00,106,29,135.00
10/21/2019,19:28,3012.00,3012.00,3011.00,3011.00,56,199,255.00
10/21/2019,19:29,3011.25,3011.75,3011.00,3011.75,144,66,210.00
10/21/2019,19:30,3011.50,3011.75,3011.25,3011.50,148,101,249.00
10/21/2019,19:31,3011.75,3012.50,3011.50,3012.50,274,41,315.00
10/21/2019,19:32,3012.50,3012.75,3011.75,3012.00,87,163,250.00
10/21/2019,19:33,3012.25,3012.25,3012.00,3012.00,109,63,172.00
10/21/2019,19:34,3012.00,3012.00,3011.75,3011.75,24,115,139.00
10/21/2019,19:35,3011.75,3012.00,3011.75,3012.00,64,59,123.00
10/21/2019,19:36,3012.00,3012.25,3011.75,3012.00,62,47,109.00
10/21/2019,19:37,3012.00,3012.00,3011.75,3012.00,115,28,143.00
10/21/2019,19:38,3012.25,3012.25,3012.00,3012.00,69,70,139.00
10/21/2019,19:39,3012.00,3012.25,3011.75,3012.00,21,114,135.00
10/21/2019,19:40,3011.75,3012.25,3011.75,3012.00,36,37,73.00
10/21/2019,19:41,3011.75,3012.00,3011.50,3011.75,14,73,87.00
10/21/2019,19:42,3011.75,3011.75,3011.50,3011.75,62,11,73.00
10/21/2019,19:43,3011.75,3012.00,3011.50,3011.75,14,6,20.00
10/21/2019,19:44,3012.00,3012.00,3011.75,3012.00,85,3,88.00
10/21/2019,19:45,3012.00,3012.25,3011.75,3012.00,58,138,196.00
10/21/2019,19:46,3012.00,3012.00,3011.50,3011.50,0,55,55.00
10/21/2019,19:47,3011.50,3011.50,3011.25,3011.25,72,48,120.00
10/21/2019,19:48,3011.50,3011.75,3011.25,3011.50,31,10,41.00
10/21/2019,19:49,3011.75,3011.75,3011.25,3011.75,43,13,56.00
10/21/2019,19:50,3011.50,3011.75,3011.25,3011.50,19,61,80.00
10/21/2019,19:51,3011.50,3011.75,3011.50,3011.50,11,89,100.00
10/21/2019,19:52,3011.50,3012.00,3011.50,3012.00,71,6,77.00
10/21/2019,19:53,3012.00,3012.00,3011.75,3011.75,10,87,97.00
10/21/2019,19:54,3011.75,3011.75,3011.50,3011.50,0,96,96.00
10/21/2019,19:55,3011.50,3011.50,3011.25,3011.50,26,146,172.00
10/21/2019,19:56,3011.25,3011.50,3011.25,3011.50,3,12,15.00
10/21/2019,19:57,3011.25,3011.50,3011.00,3011.25,12,25,37.00
10/21/2019,19:58,3011.25,3011.50,3011.25,3011.50,87,2,89.00
10/21/2019,19:59,3011.25,3011.75,3011.25,3011.25,53,25,78.00
10/21/2019,20:00,3011.25,3011.50,3011.25,3011.50,99,22,121.00
10/21/2019,20:01,3011.50,3011.75,3011.25,3011.75,82,52,134.00
10/21/2019,20:02,3011.75,3011.75,3011.50,3011.75,32,16,48.00
10/21/2019,20:03,3011.75,3012.00,3011.75,3011.75,14,27,41.00
10/21/2019,20:04,3011.75,3012.25,3011.50,3012.25,55,25,80.00
10/21/2019,20:05,3012.00,3012.50,3012.00,3012.00,33,68,101.00
10/21/2019,20:06,3012.00,3012.00,3011.50,3011.75,1,28,29.00
10/21/2019,20:07,3011.75,3011.75,3011.50,3011.75,32,1,33.00
10/21/2019,20:08,3011.75,3012.25,3011.75,3012.00,15,25,40.00
10/21/2019,20:09,3012.25,3012.50,3012.00,3012.25,107,9,116.00
10/21/2019,20:10,3012.25,3012.25,3012.00,3012.25,12,1,13.00
10/21/2019,20:11,3012.25,3012.25,3012.00,3012.25,36,2,38.00
10/21/2019,20:12,3012.00,3012.50,3012.00,3012.50,61,40,101.00
10/21/2019,20:13,3012.25,3012.50,3012.00,3012.25,14,69,83.00
10/21/2019,20:14,3012.25,3012.50,3012.00,3012.00,76,28,104.00
10/21/2019,20:15,3012.25,3012.25,3012.25,3012.25,106,0,106.00
10/21/2019,20:16,3012.25,3012.25,3012.25,3012.25,47,0,47.00
10/21/2019,20:17,3012.50,3012.75,3012.25,3012.75,72,17,89.00
10/21/2019,20:18,3012.75,3013.00,3012.50,3012.75,209,63,272.00
10/21/2019,20:19,3012.75,3013.00,3012.75,3013.00,75,112,187.00
10/21/2019,20:20,3013.00,3013.00,3012.75,3012.75,5,33,38.00
10/21/2019,20:21,3012.75,3012.75,3012.50,3012.50,0,88,88.00
10/21/2019,20:22,3012.50,3013.00,3012.25,3012.75,40,16,56.00
10/21/2019,20:23,3012.75,3012.75,3012.50,3012.75,9,60,69.00
10/21/2019,20:24,3012.75,3013.50,3012.75,3013.25,153,96,249.00
10/21/2019,20:25,3013.50,3014.25,3013.00,3013.75,462,198,660.00
10/21/2019,20:26,3013.75,3013.75,3013.25,3013.50,43,38,81.00
10/21/2019,20:27,3013.25,3013.50,3013.00,3013.00,9,118,127.00
10/21/2019,20:28,3013.00,3013.25,3012.75,3013.00,8,103,111.00
10/21/2019,20:29,3013.00,3013.25,3012.75,3013.25,91,37,128.00
10/21/2019,20:30,3013.25,3013.25,3012.75,3013.00,14,36,50.00
10/21/2019,20:31,3012.75,3013.00,3012.75,3013.00,60,60,120.00
10/21/2019,20:32,3013.00,3013.25,3012.75,3012.75,62,31,93.00
10/21/2019,20:33,3012.50,3012.75,3012.00,3012.00,31,215,246.00
10/21/2019,20:34,3011.75,3012.00,3011.75,3011.75,107,151,258.00
10/21/2019,20:35,3011.75,3012.00,3011.75,3012.00,25,60,85.00
10/21/2019,20:36,3012.00,3012.75,3011.75,3012.50,97,37,134.00
10/21/2019,20:37,3012.25,3012.50,3012.00,3012.25,129,43,172.00
10/21/2019,20:38,3012.25,3012.25,3011.75,3011.75,14,73,87.00
10/21/2019,20:39,3011.75,3011.75,3011.50,3011.75,40,53,93.00
10/21/2019,20:40,3011.75,3012.00,3011.50,3012.00,119,81,200.00
10/21/2019,20:41,3011.75,3012.25,3011.75,3012.25,99,7,106.00
10/21/2019,20:42,3012.25,3012.25,3011.75,3012.00,104,76,180.00
10/21/2019,20:43,3012.00,3012.25,3011.50,3012.00,172,79,251.00
10/21/2019,20:44,3011.75,3012.00,3011.50,3012.00,92,39,131.00
10/21/2019,20:45,3012.00,3012.00,3011.75,3012.00,44,8,52.00
10/21/2019,20:46,3012.25,3012.25,3011.75,3012.00,27,36,63.00
10/21/2019,20:47,3012.00,3012.00,3011.50,3011.75,108,101,209.00
10/21/2019,20:48,3011.75,3011.75,3011.25,3011.50,74,34,108.00
10/21/2019,20:49,3011.25,3011.50,3011.00,3011.50,69,73,142.00
10/21/2019,20:50,3011.25,3011.50,3010.75,3010.75,51,207,258.00
10/21/2019,20:51,3010.75,3011.25,3010.75,3011.00,54,131,185.00
10/21/2019,20:52,3011.00,3011.00,3010.75,3011.00,84,17,101.00
10/21/2019,20:53,3010.75,3011.00,3010.50,3010.75,74,143,217.00
10/21/2019,20:54,3010.75,3011.25,3010.75,3011.00,29,46,75.00
10/21/2019,20:55,3011.00,3011.00,3010.75,3010.75,0,72,72.00
10/21/2019,20:56,3010.75,3011.00,3010.50,3010.75,44,38,82.00
10/21/2019,20:57,3011.00,3011.50,3011.00,3011.25,71,14,85.00
10/21/2019,20:58,3011.50,3011.50,3011.00,3011.25,74,72,146.00
10/21/2019,20:59,3011.00,3011.25,3010.75,3010.75,3,90,93.00
10/21/2019,21:00,3010.75,3010.75,3010.50,3010.50,7,101,108.00
10/21/2019,21:01,3010.50,3010.50,3010.50,3010.50,0,34,34.00
10/21/2019,21:02,3010.50,3010.75,3010.50,3010.50,38,24,62.00
10/21/2019,21:03,3010.50,3010.50,3009.75,3010.00,161,249,410.00
10/21/2019,21:04,3009.75,3010.25,3009.75,3010.00,67,79,146.00
10/21/2019,21:05,3010.00,3010.25,3009.75,3010.25,44,5,49.00
10/21/2019,21:06,3010.25,3011.00,3010.25,3010.75,108,29,137.00
10/21/2019,21:07,3011.00,3011.25,3011.00,3011.25,78,1,79.00
10/21/2019,21:08,3011.25,3011.50,3011.00,3011.25,47,18,65.00
10/21/2019,21:09,3011.25,3011.25,3011.00,3011.25,50,58,108.00
10/21/2019,21:10,3011.25,3011.25,3011.00,3011.25,37,1,38.00
10/21/2019,21:11,3011.25,3011.75,3011.25,3011.50,27,2,29.00
10/21/2019,21:12,3011.50,3011.75,3011.50,3011.75,34,1,35.00
10/21/2019,21:13,3011.75,3012.00,3011.50,3011.50,17,51,68.00
10/21/2019,21:14,3011.25,3011.50,3011.00,3011.00,33,87,120.00
10/21/2019,21:15,3011.25,3011.50,3011.00,3011.25,46,4,50.00
10/21/2019,21:16,3011.50,3011.50,3011.25,3011.25,15,20,35.00
10/21/2019,21:17,3011.50,3011.50,3011.00,3011.00,20,74,94.00
10/21/2019,21:18,3011.00,3011.00,3010.75,3010.75,0,70,70.00
10/21/2019,21:19,3010.75,3010.75,3010.25,3010.25,27,131,158.00
10/21/2019,21:20,3010.50,3010.50,3010.25,3010.25,76,32,108.00
10/21/2019,21:21,3010.50,3010.50,3010.00,3010.25,15,52,67.00
10/21/2019,21:22,3010.25,3010.50,3010.25,3010.50,19,13,32.00
10/21/2019,21:23,3010.25,3010.50,3010.25,3010.25,1,21,22.00
10/21/2019,21:24,3010.00,3010.25,3010.00,3010.00,55,2,57.00
10/21/2019,21:25,3010.00,3010.50,3010.00,3010.50,67,23,90.00
10/21/2019,21:26,3010.75,3011.00,3010.50,3011.00,62,1,63.00
10/21/2019,21:27,3011.00,3011.00,3010.75,3010.75,48,5,53.00
10/21/2019,21:28,3011.00,3011.00,3011.00,3011.00,59,0,59.00
10/21/2019,21:29,3011.00,3011.00,3010.75,3011.00,41,1,42.00
10/21/2019,21:30,3011.00,3011.25,3010.75,3010.75,7,63,70.00
10/21/2019,21:31,3010.75,3011.25,3010.75,3011.25,62,2,64.00
10/21/2019,21:32,3011.25,3011.25,3010.75,3010.75,16,64,80.00
10/21/2019,21:33,3010.75,3011.00,3010.50,3010.75,12,17,29.00
10/21/2019,21:34,3011.00,3011.25,3011.00,3011.25,16,1,17.00
10/21/2019,21:35,3011.25,3011.50,3011.25,3011.25,22,49,71.00
10/21/2019,21:36,3011.25,3011.50,3011.25,3011.50,40,2,42.00
10/21/2019,21:37,3011.50,3011.75,3011.50,3011.50,21,1,22.00
10/21/2019,21:38,3011.75,3011.75,3011.25,3011.25,37,20,57.00
10/21/2019,21:39,3011.50,3011.50,3011.25,3011.25,4,28,32.00
10/21/2019,21:40,3011.25,3011.50,3011.25,3011.50,1,22,23.00
10/21/2019,21:41,3011.50,3011.75,3011.25,3011.25,24,6,30.00
10/21/2019,21:42,3011.25,3011.25,3011.00,3011.00,0,55,55.00
10/21/2019,21:43,3011.00,3011.75,3010.75,3011.75,62,31,93.00
10/21/2019,21:44,3011.50,3011.50,3011.50,3011.50,0,41,41.00
10/21/2019,21:45,3011.25,3011.50,3011.25,3011.25,1,27,28.00
10/21/2019,21:46,3011.25,3011.25,3011.25,3011.25,0,25,25.00
10/21/2019,21:47,3011.00,3011.00,3010.75,3011.00,32,11,43.00
10/21/2019,21:48,3011.00,3011.00,3011.00,3011.00,13,0,13.00
10/21/2019,21:49,3011.00,3011.25,3011.00,3011.25,12,0,12.00
10/21/2019,21:50,3011.00,3011.00,3011.00,3011.00,0,18,18.00
10/21/2019,21:51,3010.75,3011.00,3010.50,3010.75,6,51,57.00
10/21/2019,21:52,3010.75,3010.75,3010.75,3010.75,0,11,11.00
10/21/2019,21:53,3010.75,3010.75,3010.75,3010.75,0,7,7.00
10/21/2019,21:54,3011.00,3011.00,3011.00,3011.00,47,0,47.00
10/21/2019,21:55,3011.25,3011.50,3011.25,3011.25,23,8,31.00
10/21/2019,21:56,3011.25,3011.75,3011.25,3011.50,15,98,113.00
10/21/2019,21:57,3011.50,3011.75,3011.25,3011.25,1,26,27.00
10/21/2019,21:58,3011.25,3011.50,3011.25,3011.50,43,2,45.00
10/21/2019,21:59,3011.50,3011.50,3011.50,3011.50,39,0,39.00
10/21/2019,22:00,3011.50,3011.50,3011.00,3011.00,1,35,36.00
10/21/2019,22:01,3011.00,3011.75,3011.00,3011.75,43,1,44.00
10/21/2019,22:02,3011.75,3011.75,3011.75,3011.75,3,0,3.00
10/21/2019,22:03,3011.50,3011.75,3011.50,3011.75,5,3,8.00
10/21/2019,22:04,3011.75,3011.75,3011.25,3011.25,3,51,54.00
10/21/2019,22:05,3011.25,3011.25,3011.00,3011.00,0,46,46.00
10/21/2019,22:06,3011.00,3011.25,3011.00,3011.25,38,1,39.00
10/21/2019,22:07,3011.25,3011.25,3011.25,3011.25,20,0,20.00
10/21/2019,22:08,3011.25,3011.25,3011.00,3011.25,44,1,45.00
10/21/2019,22:09,3011.00,3011.00,3011.00,3011.00,0,47,47.00
10/21/2019,22:10,3010.75,3011.00,3010.75,3011.00,1,4,5.00
10/21/2019,22:11,3011.00,3011.25,3010.75,3011.00,39,5,44.00
10/21/2019,22:12,3011.00,3011.00,3010.25,3010.25,55,134,189.00
10/21/2019,22:13,3010.25,3010.50,3010.25,3010.50,15,137,152.00
10/21/2019,22:14,3010.50,3010.75,3010.25,3010.50,46,18,64.00
10/21/2019,22:15,3010.75,3010.75,3010.50,3010.50,2,15,17.00
10/21/2019,22:16,3010.50,3010.50,3010.25,3010.50,1,18,19.00
10/21/2019,22:17,3010.50,3010.50,3010.50,3010.50,68,0,68.00
10/21/2019,22:18,3010.50,3010.50,3010.50,3010.50,16,0,16.00
10/21/2019,22:19,3010.50,3010.50,3010.25,3010.50,22,2,24.00
10/21/2019,22:20,3010.50,3010.50,3010.50,3010.50,40,0,40.00
10/21/2019,22:21,3010.75,3010.75,3010.75,3010.75,35,0,35.00
10/21/2019,22:22,3010.75,3010.75,3010.75,3010.75,41,0,41.00
10/21/2019,22:23,3010.75,3011.00,3010.75,3011.00,24,4,28.00
10/21/2019,22:24,3010.75,3011.00,3010.75,3011.00,2,31,33.00
10/21/2019,22:25,3011.00,3011.00,3010.75,3010.75,6,18,24.00
10/21/2019,22:26,3010.75,3011.00,3010.50,3010.75,14,11,25.00
10/21/2019,22:27,3010.75,3010.75,3010.75,3010.75,0,2,2.00
10/21/2019,22:28,3010.50,3010.75,3010.50,3010.75,1,1,2.00
10/21/2019,22:29,3010.75,3011.00,3010.75,3010.75,36,3,39.00
10/21/2019,22:30,3011.00,3011.25,3011.00,3011.25,40,0,40.00
10/21/2019,22:31,3011.25,3011.50,3011.25,3011.25,26,2,28.00
10/21/2019,22:32,3011.50,3011.50,3011.25,3011.50,34,18,52.00
10/21/2019,22:33,3011.50,3011.50,3011.25,3011.25,40,2,42.00
10/21/2019,22:35,3011.50,3011.50,3011.25,3011.25,3,8,11.00
10/21/2019,22:36,3011.50,3011.50,3011.50,3011.50,2,0,2.00
10/21/2019,22:37,3011.25,3011.50,3011.00,3011.50,19,31,50.00
10/21/2019,22:38,3011.50,3011.75,3011.50,3011.75,65,0,65.00
10/21/2019,22:39,3011.50,3011.75,3011.50,3011.75,13,35,48.00
10/21/2019,22:40,3011.50,3011.75,3011.25,3011.50,14,27,41.00
10/21/2019,22:41,3011.25,3011.50,3011.25,3011.50,28,1,29.00
10/21/2019,22:42,3011.50,3011.50,3011.50,3011.50,9,0,9.00
10/21/2019,22:43,3011.50,3011.50,3011.50,3011.50,27,0,27.00
10/21/2019,22:44,3011.50,3011.50,3011.50,3011.50,16,0,16.00
10/21/2019,22:45,3011.50,3011.75,3011.25,3011.50,23,2,25.00
10/21/2019,22:46,3011.50,3011.75,3011.50,3011.75,20,2,22.00
10/21/2019,22:47,3011.75,3012.00,3011.75,3012.00,78,19,97.00
10/21/2019,22:48,3012.00,3012.25,3011.75,3012.25,57,19,76.00
10/21/2019,22:49,3012.25,3012.25,3012.00,3012.00,16,82,98.00
10/21/2019,22:50,3012.00,3012.00,3011.75,3011.75,0,32,32.00
10/21/2019,22:51,3011.75,3012.00,3011.75,3011.75,6,18,24.00
10/21/2019,22:52,3012.00,3012.00,3011.75,3011.75,1,1,2.00
10/21/2019,22:53,3011.75,3012.00,3011.75,3012.00,1,3,4.00
10/21/2019,22:54,3012.00,3012.00,3011.50,3011.75,14,62,76.00
10/21/2019,22:56,3012.00,3012.00,3012.00,3012.00,1,0,1.00
10/21/2019,22:57,3012.00,3012.00,3012.00,3012.00,3,0,3.00
10/21/2019,22:58,3011.75,3011.75,3011.75,3011.75,0,52,52.00
10/21/2019,22:59,3012.00,3012.00,3012.00,3012.00,62,0,62.00
10/21/2019,23:00,3012.00,3012.25,3012.00,3012.00,16,3,19.00
10/21/2019,23:01,3012.00,3012.25,3012.00,3012.00,9,2,11.00
10/21/2019,23:02,3012.00,3012.50,3012.00,3012.25,65,3,68.00
10/21/2019,23:03,3012.50,3012.50,3012.00,3012.00,1,26,27.00
10/21/2019,23:04,3012.00,3012.25,3012.00,3012.00,4,34,38.00
10/21/2019,23:05,3011.75,3011.75,3011.75,3011.75,0,14,14.00
10/21/2019,23:06,3012.00,3012.00,3011.75,3012.00,17,5,22.00
10/21/2019,23:07,3012.00,3012.00,3012.00,3012.00,8,0,8.00
10/21/2019,23:08,3012.25,3012.25,3012.00,3012.00,18,10,28.00
10/21/2019,23:09,3012.25,3012.25,3011.75,3011.75,1,19,20.00
10/21/2019,23:10,3012.00,3012.25,3012.00,3012.25,27,1,28.00
10/21/2019,23:11,3012.00,3012.25,3011.75,3011.75,1,28,29.00
10/21/2019,23:12,3011.75,3011.75,3011.75,3011.75,0,12,12.00
10/21/2019,23:13,3012.00,3012.00,3011.75,3011.75,1,8,9.00
10/21/2019,23:14,3011.75,3012.00,3011.75,3011.75,10,7,17.00
10/21/2019,23:15,3011.75,3012.00,3011.75,3011.75,1,8,9.00
10/21/2019,23:16,3011.75,3012.00,3011.75,3011.75,1,46,47.00
10/21/2019,23:17,3011.50,3011.75,3011.50,3011.50,1,4,5.00
10/21/2019,23:18,3011.50,3011.75,3011.50,3011.50,6,8,14.00
10/21/2019,23:19,3011.50,3011.75,3011.50,3011.75,19,3,22.00
10/21/2019,23:20,3012.00,3012.00,3011.75,3011.75,1,50,51.00
10/21/2019,23:21,3012.00,3012.00,3011.75,3011.75,6,8,14.00
10/21/2019,23:22,3011.75,3012.00,3011.75,3011.75,2,3,5.00
10/21/2019,23:23,3011.75,3012.00,3011.75,3011.75,2,33,35.00
10/21/2019,23:24,3012.00,3012.25,3012.00,3012.25,44,0,44.00
10/21/2019,23:25,3012.25,3012.50,3012.25,3012.50,50,7,57.00
10/21/2019,23:26,3012.50,3012.50,3012.25,3012.25,7,10,17.00
10/21/2019,23:27,3012.50,3012.50,3012.25,3012.25,3,28,31.00
10/21/2019,23:28,3012.25,3012.25,3012.25,3012.25,0,10,10.00
10/21/2019,23:29,3012.25,3012.50,3012.00,3012.25,3,56,59.00
10/21/2019,23:30,3012.25,3012.25,3012.25,3012.25,20,0,20.00
10/21/2019,23:31,3012.25,3012.25,3012.25,3012.25,50,0,50.00
10/21/2019,23:32,3012.00,3012.00,3011.75,3011.75,0,73,73.00
10/21/2019,23:33,3011.50,3011.75,3011.50,3011.75,75,6,81.00
10/21/2019,23:34,3011.50,3011.75,3011.50,3011.75,2,1,3.00
10/21/2019,23:35,3011.75,3011.75,3011.75,3011.75,4,0,4.00
10/21/2019,23:36,3011.50,3012.00,3011.50,3012.00,20,3,23.00
10/21/2019,23:37,3011.75,3012.00,3011.75,3012.00,1,4,5.00
10/21/2019,23:38,3012.00,3012.00,3011.75,3011.75,1,1,2.00
10/21/2019,23:39,3012.00,3012.00,3011.75,3011.75,3,1,4.00
10/21/2019,23:40,3012.00,3012.25,3012.00,3012.25,95,3,98.00
10/21/2019,23:41,3012.25,3012.25,3012.25,3012.25,7,0,7.00
10/21/2019,23:42,3012.00,3012.25,3012.00,3012.25,8,1,9.00
10/21/2019,23:43,3012.50,3012.50,3012.50,3012.50,2,0,2.00
10/21/2019,23:44,3012.25,3012.50,3012.25,3012.25,2,21,23.00
10/21/2019,23:45,3012.25,3012.25,3012.25,3012.25,0,57,57.00
10/21/2019,23:46,3012.00,3012.00,3012.00,3012.00,0,99,99.00
10/21/2019,23:47,3012.00,3012.25,3012.00,3012.25,49,3,52.00
10/21/2019,23:48,3012.00,3012.25,3012.00,3012.25,75,68,143.00
10/21/2019,23:49,3012.25,3012.25,3012.00,3012.25,19,64,83.00
10/21/2019,23:50,3012.25,3012.50,3012.00,3012.00,114,45,159.00
10/21/2019,23:51,3012.00,3012.25,3012.00,3012.25,64,5,69.00
10/21/2019,23:52,3012.25,3012.50,3012.25,3012.50,95,0,95.00
10/21/2019,23:53,3012.50,3012.75,3012.50,3012.75,102,0,102.00
10/21/2019,23:54,3012.50,3012.75,3012.50,3012.75,11,8,19.00
10/21/2019,23:55,3012.75,3012.75,3012.50,3012.75,12,20,32.00
10/21/2019,23:56,3012.75,3012.75,3012.50,3012.50,5,2,7.00
10/21/2019,23:57,3012.75,3012.75,3012.50,3012.50,5,7,12.00
10/21/2019,23:58,3012.50,3012.50,3012.50,3012.50,0,5,5.00
10/21/2019,23:59,3012.50,3012.50,3012.50,3012.50,0,15,15.00
10/22/2019,00:00,3012.75,3012.75,3012.50,3012.50,4,9,13.00
10/22/2019,00:01,3012.75,3012.75,3012.50,3012.50,9,9,18.00
10/22/2019,00:02,3012.75,3012.75,3012.50,3012.50,5,9,14.00
10/22/2019,00:03,3012.50,3012.75,3012.50,3012.75,3,9,12.00
10/22/2019,00:04,3012.50,3012.75,3012.50,3012.50,5,6,11.00
10/22/2019,00:05,3012.50,3012.75,3012.50,3012.50,6,12,18.00
10/22/2019,00:06,3012.75,3012.75,3012.25,3012.25,3,43,46.00
10/22/2019,00:07,3012.50,3012.75,3012.50,3012.50,33,28,61.00
10/22/2019,00:08,3012.50,3012.50,3012.25,3012.25,0,4,4.00
10/22/2019,00:09,3012.25,3012.50,3012.00,3012.00,15,69,84.00
10/22/2019,00:10,3012.00,3012.00,3011.50,3011.50,0,66,66.00
10/22/2019,00:11,3011.75,3011.75,3011.50,3011.75,78,1,79.00
10/22/2019,00:12,3011.75,3011.75,3011.50,3011.75,35,1,36.00
10/22/2019,00:13,3011.75,3012.00,3011.75,3011.75,26,24,50.00
10/22/2019,00:14,3011.75,3011.75,3011.50,3011.50,1,31,32.00
10/22/2019,00:15,3011.50,3012.00,3011.50,3012.00,47,4,51.00
10/22/2019,00:16,3012.00,3012.00,3011.75,3012.00,5,1,6.00
10/22/2019,00:17,3012.00,3012.25,3011.75,3012.25,170,3,173.00
10/22/2019,00:18,3012.25,3012.50,3012.00,3012.25,52,34,86.00
10/22/2019,00:19,3012.25,3012.50,3012.25,3012.25,5,11,16.00
10/22/2019,00:20,3012.25,3012.25,3012.25,3012.25,0,7,7.00
10/22/2019,00:21,3012.50,3012.50,3012.25,3012.25,3,4,7.00
10/22/2019,00:22,3012.50,3012.50,3012.00,3012.00,7,26,33.00
10/22/2019,00:23,3012.00,3012.25,3012.00,3012.25,46,3,49.00
10/22/2019,00:24,3012.25,3012.25,3012.00,3012.00,34,12,46.00
10/22/2019,00:25,3012.25,3012.50,3012.00,3012.50,15,1,16.00
10/22/2019,00:26,3012.50,3012.50,3012.00,3012.25,40,11,51.00
10/22/2019,00:27,3012.25,3012.25,3012.00,3012.00,4,4,8.00
10/22/2019,00:28,3012.00,3012.25,3012.00,3012.00,2,10,12.00
10/22/2019,00:29,3012.25,3012.25,3011.75,3011.75,17,25,42.00
10/22/2019,00:30,3011.75,3012.00,3011.75,3011.75,9,26,35.00
10/22/2019,00:31,3011.75,3012.25,3011.75,3012.00,41,15,56.00
10/22/2019,00:32,3012.00,3012.00,3011.75,3011.75,1,38,39.00
10/22/2019,00:33,3011.75,3011.75,3011.50,3011.50,0,65,65.00
10/22/2019,00:34,3011.75,3012.00,3011.75,3011.75,12,16,28.00
10/22/2019,00:35,3011.75,3011.75,3011.75,3011.75,0,24,24.00
10/22/2019,00:36,3011.75,3012.00,3011.75,3012.00,1,1,2.00
10/22/2019,00:37,3012.00,3012.00,3012.00,3012.00,1,0,1.00
10/22/2019,00:38,3012.00,3012.00,3011.50,3011.50,1,39,40.00
10/22/2019,00:39,3011.50,3011.75,3011.50,3011.75,12,7,19.00
10/22/2019,00:40,3011.75,3012.00,3011.75,3011.75,250,62,312.00
10/22/2019,00:41,3011.75,3011.75,3011.75,3011.75,0,55,55.00
10/22/2019,00:42,3011.75,3011.75,3011.75,3011.75,0,38,38.00
10/22/2019,00:43,3011.75,3011.75,3011.75,3011.75,0,9,9.00
10/22/2019,00:44,3011.75,3011.75,3011.50,3011.50,0,5,5.00
10/22/2019,00:45,3011.75,3012.00,3011.75,3011.75,19,19,38.00
10/22/2019,00:46,3011.50,3011.75,3011.50,3011.75,1,7,8.00
10/22/2019,00:47,3011.50,3011.50,3011.50,3011.50,0,37,37.00
10/22/2019,00:48,3011.50,3011.75,3011.50,3011.75,31,13,44.00
10/22/2019,00:49,3011.75,3011.75,3011.50,3011.50,22,28,50.00
10/22/2019,00:50,3011.50,3011.50,3011.50,3011.50,0,2,2.00
10/22/2019,00:51,3011.75,3011.75,3011.50,3011.75,22,1,23.00
10/22/2019,00:52,3011.75,3011.75,3011.50,3011.50,1,40,41.00
10/22/2019,00:53,3011.50,3011.50,3011.50,3011.50,0,11,11.00
10/22/2019,00:54,3011.50,3011.50,3011.25,3011.50,8,62,70.00
10/22/2019,00:55,3011.50,3011.50,3011.25,3011.25,24,4,28.00
10/22/2019,00:56,3011.50,3011.50,3011.25,3011.50,23,6,29.00
10/22/2019,00:57,3011.75,3011.75,3011.75,3011.75,44,0,44.00
10/22/2019,00:58,3011.75,3011.75,3011.50,3011.50,31,10,41.00
10/22/2019,00:59,3011.50,3011.75,3011.25,3011.25,4,29,33.00
10/22/2019,01:00,3011.50,3011.75,3011.50,3011.50,24,26,50.00
10/22/2019,01:01,3011.25,3011.50,3010.75,3010.75,8,185,193.00
10/22/2019,01:02,3010.75,3011.25,3010.75,3010.75,91,165,256.00
10/22/2019,01:03,3011.00,3011.50,3010.75,3011.25,88,32,120.00
10/22/2019,01:04,3011.25,3011.25,3010.75,3010.75,2,146,148.00
10/22/2019,01:05,3010.75,3011.00,3010.50,3010.75,35,136,171.00
10/22/2019,01:06,3010.75,3010.75,3010.50,3010.75,40,46,86.00
10/22/2019,01:07,3010.75,3011.00,3010.50,3011.00,118,1,119.00
10/22/2019,01:08,3011.00,3011.25,3011.00,3011.00,58,99,157.00
10/22/2019,01:09,3011.00,3011.25,3010.75,3011.00,7,38,45.00
10/22/2019,01:10,3011.00,3011.00,3011.00,3011.00,68,0,68.00
10/22/2019,01:11,3011.00,3011.25,3011.00,3011.00,32,75,107.00
10/22/2019,01:12,3011.00,3011.25,3011.00,3011.25,5,27,32.00
10/22/2019,01:13,3011.25,3011.50,3010.75,3011.00,147,107,254.00
10/22/2019,01:14,3011.00,3011.25,3010.75,3011.00,103,59,162.00
10/22/2019,01:15,3011.00,3011.00,3010.75,3010.75,2,13,15.00
10/22/2019,01:16,3011.00,3011.25,3010.75,3011.25,60,2,62.00
10/22/2019,01:17,3011.25,3011.25,3011.25,3011.25,39,0,39.00
10/22/2019,01:18,3011.25,3011.25,3011.25,3011.25,15,0,15.00
10/22/2019,01:19,3011.25,3011.25,3011.00,3011.00,70,24,94.00
10/22/2019,01:20,3011.25,3011.25,3011.00,3011.25,7,10,17.00
10/22/2019,01:21,3011.25,3011.50,3011.25,3011.50,33,35,68.00
10/22/2019,01:22,3011.50,3011.50,3011.25,3011.50,51,1,52.00
10/22/2019,01:23,3011.25,3011.25,3010.75,3011.00,3,138,141.00
10/22/2019,01:24,3011.00,3011.00,3010.50,3010.50,2,71,73.00
10/22/2019,01:25,3010.75,3011.00,3010.50,3011.00,163,10,173.00
10/22/2019,01:26,3010.75,3011.00,3010.00,3010.25,125,586,711.00
10/22/2019,01:27,3010.25,3010.25,3009.75,3010.00,87,79,166.00
10/22/2019,01:28,3010.00,3010.25,3009.75,3010.25,76,16,92.00
10/22/2019,01:29,3010.00,3010.75,3010.00,3010.75,152,8,160.00
10/22/2019,01:30,3010.50,3011.00,3010.50,3010.75,97,22,119.00
10/22/2019,01:31,3011.00,3011.25,3010.50,3010.50,33,89,122.00
10/22/2019,01:32,3010.50,3010.75,3010.50,3010.75,12,28,40.00
10/22/2019,01:33,3010.75,3010.75,3010.50,3010.75,149,10,159.00
10/22/2019,01:34,3010.75,3010.75,3010.25,3010.25,63,35,98.00
10/22/2019,01:35,3010.25,3010.50,3008.75,3009.00,197,699,896.00
10/22/2019,01:36,3009.25,3009.50,3009.00,3009.00,65,84,149.00
10/22/2019,01:37,3009.00,3009.25,3008.75,3009.00,32,106,138.00
10/22/2019,01:38,3009.00,3009.50,3009.00,3009.00,135,27,162.00
10/22/2019,01:39,3009.25,3009.50,3009.25,3009.25,48,45,93.00
10/22/2019,01:40,3009.50,3009.50,3009.25,3009.25,11,20,31.00
10/22/2019,01:41,3009.00,3009.50,3009.00,3009.50,112,4,116.00
10/22/2019,01:42,3009.50,3009.75,3009.50,3009.50,59,1,60.00
10/22/2019,01:43,3009.75,3009.75,3008.25,3008.50,271,763,1034.00
10/22/2019,01:44,3008.50,3009.00,3008.50,3008.75,97,1,98.00
10/22/2019,01:45,3009.00,3009.25,3008.75,3008.75,22,57,79.00
10/22/2019,01:46,3008.75,3009.50,3008.75,3009.50,138,3,141.00
10/22/2019,01:47,3009.50,3010.00,3009.50,3009.75,43,129,172.00
10/22/2019,01:48,3009.75,3009.75,3009.75,3009.75,0,95,95.00
10/22/2019,01:49,3009.75,3009.75,3009.00,3009.25,97,341,438.00
10/22/2019,01:50,3009.25,3009.50,3009.25,3009.50,34,2,36.00
10/22/2019,01:51,3009.50,3009.75,3009.25,3009.75,32,1,33.00
10/22/2019,01:52,3009.75,3009.75,3009.75,3009.75,3,0,3.00
10/22/2019,01:53,3009.50,3009.50,3009.25,3009.25,0,62,62.00
10/22/2019,01:54,3009.50,3009.75,3009.25,3009.75,20,12,32.00
10/22/2019,01:55,3009.75,3009.75,3009.50,3009.50,7,97,104.00
10/22/2019,01:56,3009.50,3009.75,3009.25,3009.50,71,15,86.00
10/22/2019,01:57,3009.50,3009.75,3009.50,3009.75,117,1,118.00
10/22/2019,01:58,3009.75,3010.00,3009.75,3010.00,109,0,109.00
10/22/2019,01:59,3010.00,3010.00,3009.75,3009.75,7,37,44.00
10/22/2019,02:00,3009.50,3009.75,3008.75,3008.75,61,196,257.00
10/22/2019,02:01,3009.00,3009.00,3008.00,3008.25,533,400,933.00
10/22/2019,02:02,3008.25,3009.00,3008.25,3008.75,180,75,255.00
10/22/2019,02:03,3008.50,3008.75,3008.25,3008.75,166,109,275.00
10/22/2019,02:04,3008.50,3008.75,3007.75,3008.00,189,389,578.00
10/22/2019,02:05,3008.25,3008.50,3007.75,3008.50,188,93,281.00
10/22/2019,02:06,3008.25,3009.25,3008.25,3009.25,181,125,306.00
10/22/2019,02:07,3009.25,3009.75,3009.00,3009.00,209,89,298.00
10/22/2019,02:08,3009.00,3009.25,3008.75,3009.00,44,238,282.00
10/22/2019,02:09,3009.00,3009.25,3009.00,3009.25,97,0,97.00
10/22/2019,02:10,3009.00,3009.00,3008.75,3008.75,1,93,94.00
10/22/2019,02:11,3008.75,3009.25,3008.75,3009.00,266,182,448.00
10/22/2019,02:12,3008.75,3009.25,3008.75,3009.25,46,140,186.00
10/22/2019,02:13,3009.50,3009.50,3009.25,3009.25,110,1,111.00
10/22/2019,02:14,3009.50,3009.50,3009.25,3009.50,126,1,127.00
10/22/2019,02:15,3009.50,3009.50,3009.00,3009.00,18,94,112.00
10/22/2019,02:16,3009.00,3009.25,3008.75,3008.75,83,191,274.00
10/22/2019,02:17,3008.75,3009.00,3008.50,3008.50,19,73,92.00
10/22/2019,02:18,3008.50,3008.50,3007.00,3007.00,241,789,1030.00
10/22/2019,02:19,3007.00,3007.25,3006.50,3007.00,288,403,691.00
10/22/2019,02:20,3006.75,3007.25,3006.50,3007.25,242,26,268.00
10/22/2019,02:21,3007.25,3007.75,3007.25,3007.75,113,290,403.00
10/22/2019,02:22,3007.50,3007.75,3007.25,3007.25,105,69,174.00
10/22/2019,02:23,3007.50,3007.75,3007.00,3007.75,119,45,164.00
10/22/2019,02:24,3007.50,3007.50,3006.75,3006.75,36,146,182.00
10/22/2019,02:25,3006.75,3007.00,3006.75,3007.00,52,16,68.00
10/22/2019,02:26,3007.00,3007.25,3006.75,3007.00,84,136,220.00
10/22/2019,02:27,3007.00,3007.25,3006.75,3007.25,102,70,172.00
10/22/2019,02:28,3007.25,3007.25,3006.75,3007.25,46,148,194.00
10/22/2019,02:29,3007.00,3007.25,3007.00,3007.25,192,31,223.00
10/22/2019,02:30,3007.00,3007.25,3007.00,3007.00,65,51,116.00
10/22/2019,02:31,3007.00,3007.00,3006.75,3007.00,22,71,93.00
10/22/2019,02:32,3007.00,3007.25,3006.50,3006.50,71,190,261.00
10/22/2019,02:33,3006.50,3006.50,3005.75,3006.00,149,480,629.00
10/22/2019,02:34,3006.00,3006.25,3005.75,3006.25,90,176,266.00
10/22/2019,02:35,3006.00,3006.25,3005.75,3006.25,171,102,273.00
10/22/2019,02:36,3006.00,3006.25,3005.75,3006.00,38,125,163.00
10/22/2019,02:37,3006.00,3006.25,3005.50,3005.75,126,222,348.00
10/22/2019,02:38,3005.75,3005.75,3004.25,3005.00,394,829,1223.00
10/22/2019,02:39,3004.75,3004.75,3003.75,3004.25,409,376,785.00
10/22/2019,02:40,3004.25,3004.75,3003.75,3004.25,459,183,642.00
10/22/2019,02:41,3004.25,3004.75,3004.25,3004.75,136,95,231.00
10/22/2019,02:42,3004.50,3005.00,3004.50,3004.75,135,237,372.00
10/22/2019,02:43,3005.00,3005.50,3004.75,3005.25,207,120,327.00
10/22/2019,02:44,3005.25,3005.25,3005.00,3005.00,79,111,190.00
10/22/2019,02:45,3005.00,3005.00,3004.50,3004.50,86,167,253.00
10/22/2019,02:46,3004.50,3004.75,3004.00,3004.25,87,292,379.00
10/22/2019,02:47,3004.50,3004.75,3004.25,3004.25,37,120,157.00
10/22/2019,02:48,3004.25,3004.75,3004.25,3004.50,149,44,193.00
10/22/2019,02:49,3004.25,3004.50,3003.75,3004.50,179,193,372.00
10/22/2019,02:50,3004.25,3004.75,3004.25,3004.75,262,62,324.00
10/22/2019,02:51,3004.75,3004.75,3004.25,3004.50,38,89,127.00
10/22/2019,02:52,3004.50,3004.75,3004.00,3004.75,525,216,741.00
10/22/2019,02:53,3004.75,3005.00,3004.50,3004.50,114,200,314.00
10/22/2019,02:54,3004.50,3005.00,3004.50,3004.75,91,4,95.00
10/22/2019,02:55,3005.00,3005.25,3004.50,3004.75,231,162,393.00
10/22/2019,02:56,3004.75,3005.00,3004.25,3004.75,171,122,293.00
10/22/2019,02:57,3005.00,3005.00,3004.50,3004.50,33,47,80.00
10/22/2019,02:58,3004.75,3004.75,3004.25,3004.25,156,126,282.00
10/22/2019,02:59,3004.25,3004.75,3004.25,3004.50,102,53,155.00
10/22/2019,03:00,3004.75,3004.75,3004.25,3004.25,1,115,116.00
10/22/2019,03:01,3004.25,3004.50,3004.25,3004.25,75,132,207.00
10/22/2019,03:02,3004.00,3004.75,3003.75,3004.75,221,161,382.00
10/22/2019,03:03,3004.75,3004.75,3004.25,3004.50,177,80,257.00
10/22/2019,03:04,3004.50,3004.50,3003.75,3004.00,47,140,187.00
10/22/2019,03:05,3004.00,3004.00,3003.00,3003.25,34,453,487.00
10/22/2019,03:06,3003.25,3004.00,3003.00,3003.75,373,199,572.00
10/22/2019,03:07,3003.75,3004.25,3003.75,3004.00,213,212,425.00
10/22/2019,03:08,3004.00,3004.25,3003.25,3003.50,20,271,291.00
10/22/2019,03:09,3003.75,3003.75,3003.25,3003.25,75,42,117.00
10/22/2019,03:10,3003.25,3003.50,3003.00,3003.50,198,67,265.00
10/22/2019,03:11,3003.50,3003.50,3002.75,3003.00,43,337,380.00
10/22/2019,03:12,3003.00,3003.25,3002.50,3003.00,142,95,237.00
10/22/2019,03:13,3002.75,3003.00,3002.50,3003.00,96,63,159.00
10/22/2019,03:14,3003.00,3003.50,3002.75,3003.00,233,53,286.00
10/22/2019,03:15,3003.00,3003.50,3003.00,3003.50,126,49,175.00
10/22/2019,03:16,3003.50,3003.75,3003.25,3003.50,172,53,225.00
10/22/2019,03:17,3003.25,3003.75,3003.00,3003.00,35,126,161.00
10/22/2019,03:18,3003.25,3003.75,3003.00,3003.50,297,81,378.00
10/22/2019,03:19,3003.75,3004.00,3003.75,3003.75,213,4,217.00
10/22/2019,03:20,3004.00,3004.00,3003.50,3003.75,196,212,408.00
10/22/2019,03:21,3003.75,3003.75,3003.25,3003.25,97,54,151.00
10/22/2019,03:22,3003.50,3003.50,3002.75,3002.75,74,147,221.00
10/22/2019,03:23,3002.75,3003.00,3002.75,3002.75,21,37,58.00
10/22/2019,03:24,3002.75,3003.00,3002.50,3002.50,98,172,270.00
10/22/2019,03:25,3002.25,3002.75,3002.25,3002.50,110,34,144.00
10/22/2019,03:26,3002.50,3002.75,3002.00,3002.00,78,208,286.00
10/22/2019,03:27,3002.00,3002.50,3002.00,3002.50,180,85,265.00
10/22/2019,03:28,3002.50,3003.00,3001.50,3002.50,423,972,1395.00
10/22/2019,03:29,3002.50,3002.75,3002.25,3002.25,31,32,63.00
10/22/2019,03:30,3002.50,3002.75,3002.25,3002.25,63,124,187.00
10/22/2019,03:31,3002.50,3002.50,3001.75,3001.75,25,336,361.00
10/22/2019,03:32,3001.75,3002.25,3001.75,3001.75,129,95,224.00
10/22/2019,03:33,3001.75,3002.25,3001.50,3002.00,273,238,511.00
10/22/2019,03:34,3002.00,3002.00,3001.50,3001.50,7,212,219.00
10/22/2019,03:35,3001.50,3001.75,3001.25,3001.25,96,243,339.00
10/22/2019,03:36,3001.50,3001.75,3000.75,3001.00,244,691,935.00
10/22/2019,03:37,3001.25,3001.25,3001.00,3001.00,67,119,186.00
10/22/2019,03:38,3001.00,3001.50,3001.00,3001.50,152,33,185.00
10/22/2019,03:39,3001.50,3001.75,3001.25,3001.50,133,112,245.00
10/22/2019,03:40,3001.50,3001.75,3001.25,3001.25,185,146,331.00
10/22/2019,03:41,3001.50,3002.25,3001.25,3002.25,281,13,294.00
10/22/2019,03:42,3002.50,3002.50,3002.25,3002.25,122,9,131.00
10/22/2019,03:43,3002.25,3002.75,3002.25,3002.75,35,185,220.00
10/22/2019,03:44,3002.50,3003.00,3002.50,3002.75,109,245,354.00
10/22/2019,03:45,3002.75,3003.25,3002.75,3003.00,95,110,205.00
10/22/2019,03:46,3003.00,3003.50,3003.00,3003.25,269,283,552.00
10/22/2019,03:47,3003.25,3003.25,3002.75,3003.00,102,111,213.00
10/22/2019,03:48,3002.75,3002.75,3002.25,3002.25,26,112,138.00
10/22/2019,03:49,3002.50,3003.00,3002.25,3002.75,234,46,280.00
10/22/2019,03:50,3002.75,3003.25,3002.50,3003.00,172,96,268.00
10/22/2019,03:51,3003.00,3003.75,3003.00,3003.25,201,50,251.00
10/22/2019,03:52,3003.25,3003.25,3003.00,3003.00,9,46,55.00
10/22/2019,03:53,3003.00,3003.25,3003.00,3003.25,58,15,73.00
10/22/2019,03:54,3003.25,3003.25,3002.75,3002.75,40,323,363.00
10/22/2019,03:55,3002.75,3003.00,3002.50,3002.75,333,97,430.00
10/22/2019,03:56,3002.75,3003.50,3002.75,3003.50,98,6,104.00
10/22/2019,03:57,3003.50,3003.75,3003.25,3003.50,125,62,187.00
10/22/2019,03:58,3003.50,3004.00,3003.50,3003.75,143,31,174.00
10/22/2019,03:59,3003.75,3003.75,3003.25,3003.25,43,113,156.00
10/22/2019,04:00,3003.25,3003.50,3003.25,3003.25,14,29,43.00
10/22/2019,04:01,3003.50,3003.75,3003.25,3003.25,135,200,335.00
10/22/2019,04:02,3003.25,3003.75,3003.25,3003.25,40,50,90.00
10/22/2019,04:03,3003.25,3003.50,3003.00,3003.25,43,234,277.00
10/22/2019,04:04,3003.50,3003.50,3003.25,3003.25,76,21,97.00
10/22/2019,04:05,3003.25,3005.00,3003.25,3004.50,1059,143,1202.00
10/22/2019,04:06,3004.25,3004.25,3003.50,3003.75,158,229,387.00
10/22/2019,04:07,3003.75,3004.25,3003.50,3004.25,235,1,236.00
10/22/2019,04:08,3004.25,3004.50,3004.00,3004.50,206,4,210.00
10/22/2019,04:09,3004.50,3004.50,3004.25,3004.25,50,5,55.00
10/22/2019,04:10,3004.50,3004.50,3004.00,3004.25,94,63,157.00
10/22/2019,04:11,3004.25,3004.75,3004.25,3004.50,179,59,238.00
10/22/2019,04:12,3004.50,3004.50,3004.25,3004.50,4,17,21.00
10/22/2019,04:13,3004.50,3004.50,3004.00,3004.00,4,194,198.00
10/22/2019,04:14,3004.00,3004.00,3003.50,3003.50,2,123,125.00
10/22/2019,04:15,3003.50,3003.75,3003.25,3003.75,176,42,218.00
10/22/2019,04:16,3003.75,3004.00,3003.75,3004.00,221,85,306.00
10/22/2019,04:17,3004.00,3004.25,3003.50,3004.00,141,229,370.00
10/22/2019,04:18,3004.00,3004.50,3004.00,3004.50,127,24,151.00
10/22/2019,04:19,3004.25,3004.50,3004.25,3004.50,13,38,51.00
10/22/2019,04:20,3004.25,3004.50,3004.25,3004.50,78,144,222.00
10/22/2019,04:21,3004.50,3004.50,3004.25,3004.25,51,2,53.00
10/22/2019,04:22,3004.50,3004.50,3004.50,3004.50,19,0,19.00
10/22/2019,04:23,3004.50,3004.75,3004.25,3004.75,358,8,366.00
10/22/2019,04:24,3004.75,3004.75,3004.50,3004.75,98,5,103.00
10/22/2019,04:25,3004.75,3005.00,3004.50,3004.75,60,4,64.00
10/22/2019,04:26,3005.00,3005.25,3005.00,3005.25,223,119,342.00
10/22/2019,04:27,3005.25,3005.25,3005.00,3005.25,82,182,264.00
10/22/2019,04:28,3005.25,3005.50,3005.00,3005.25,77,107,184.00
10/22/2019,04:29,3005.25,3005.50,3005.00,3005.50,278,317,595.00
10/22/2019,04:30,3005.50,3006.00,3005.50,3006.00,622,5,627.00
10/22/2019,04:31,3006.00,3006.50,3005.75,3006.25,299,354,653.00
10/22/2019,04:32,3006.25,3006.50,3006.00,3006.25,312,150,462.00
10/22/2019,04:33,3006.50,3006.50,3006.00,3006.00,155,164,319.00
10/22/2019,04:34,3006.25,3006.25,3006.00,3006.25,70,2,72.00
10/22/2019,04:35,3006.25,3006.25,3006.00,3006.00,204,5,209.00
10/22/2019,04:36,3006.25,3006.50,3006.00,3006.00,138,122,260.00
10/22/2019,04:37,3006.00,3006.75,3006.00,3006.75,251,5,256.00
10/22/2019,04:38,3006.75,3006.75,3006.25,3006.50,14,260,274.00
10/22/2019,04:39,3006.25,3006.50,3006.25,3006.25,1,5,6.00
10/22/2019,04:40,3006.25,3006.25,3006.00,3006.00,118,66,184.00
10/22/2019,04:41,3006.25,3006.50,3006.25,3006.25,56,196,252.00
10/22/2019,04:42,3006.25,3006.25,3005.75,3006.00,141,245,386.00
10/22/2019,04:43,3006.25,3006.25,3006.00,3006.25,95,47,142.00
10/22/2019,04:44,3006.25,3006.50,3006.25,3006.50,155,0,155.00
10/22/2019,04:45,3006.50,3006.50,3006.00,3006.00,4,134,138.00
10/22/2019,04:46,3006.25,3006.25,3006.00,3006.00,50,9,59.00
10/22/2019,04:47,3006.00,3006.75,3006.00,3006.50,84,118,202.00
10/22/2019,04:48,3006.50,3006.50,3006.00,3006.00,33,160,193.00
10/22/2019,04:49,3006.25,3006.50,3006.25,3006.50,59,1,60.00
10/22/2019,04:50,3006.50,3006.50,3006.25,3006.25,4,36,40.00
10/22/2019,04:51,3006.50,3006.75,3006.25,3006.50,34,11,45.00
10/22/2019,04:52,3006.50,3006.75,3006.50,3006.50,98,67,165.00
10/22/2019,04:53,3006.50,3007.00,3006.50,3006.75,82,28,110.00
10/22/2019,04:54,3006.75,3007.00,3006.75,3007.00,47,10,57.00
10/22/2019,04:55,3007.00,3007.25,3007.00,3007.00,100,5,105.00
10/22/2019,04:56,3007.00,3007.25,3007.00,3007.25,119,4,123.00
10/22/2019,04:57,3007.25,3007.50,3007.00,3007.00,29,182,211.00
10/22/2019,04:58,3007.25,3007.50,3007.00,3007.25,109,145,254.00
10/22/2019,04:59,3007.00,3007.25,3006.75,3007.00,49,43,92.00
10/22/2019,05:00,3007.25,3007.50,3007.25,3007.25,26,92,118.00
10/22/2019,05:01,3007.25,3007.25,3007.00,3007.25,66,19,85.00
10/22/2019,05:02,3007.00,3007.50,3007.00,3007.25,60,23,83.00
10/22/2019,05:03,3007.50,3007.50,3007.00,3007.00,60,131,191.00
10/22/2019,05:04,3007.00,3007.25,3006.75,3006.75,21,260,281.00
10/22/2019,05:05,3007.00,3007.00,3006.75,3006.75,2,38,40.00
10/22/2019,05:06,3006.75,3007.50,3006.75,3007.25,193,59,252.00
10/22/2019,05:07,3007.50,3007.50,3006.75,3007.00,4,223,227.00
10/22/2019,05:08,3006.75,3007.25,3006.75,3007.25,145,6,151.00
10/22/2019,05:09,3007.25,3007.50,3007.25,3007.50,321,106,427.00
10/22/2019,05:10,3007.50,3007.50,3007.00,3007.00,1,122,123.00
10/22/2019,05:11,3006.75,3007.00,3006.75,3007.00,72,1,73.00
10/22/2019,05:12,3006.75,3006.75,3006.00,3006.50,355,504,859.00
10/22/2019,05:13,3006.50,3006.50,3006.00,3006.25,44,151,195.00
10/22/2019,05:14,3006.25,3006.50,3006.25,3006.25,155,107,262.00
10/22/2019,05:15,3006.25,3006.25,3005.50,3005.75,107,278,385.00
10/22/2019,05:16,3005.75,3006.00,3005.75,3005.75,62,113,175.00
10/22/2019,05:17,3005.75,3006.00,3005.75,3006.00,9,70,79.00
10/22/2019,05:18,3005.75,3006.00,3005.75,3006.00,22,28,50.00
10/22/2019,05:19,3005.75,3006.00,3005.75,3006.00,4,8,12.00
10/22/2019,05:20,3005.75,3006.00,3005.75,3005.75,2,65,67.00
10/22/2019,05:21,3005.75,3005.75,3005.50,3005.50,2,42,44.00
10/22/2019,05:22,3005.75,3005.75,3005.25,3005.50,68,125,193.00
10/22/2019,05:23,3005.50,3005.75,3005.50,3005.50,10,31,41.00
10/22/2019,05:24,3005.75,3005.75,3005.50,3005.50,9,10,19.00
10/22/2019,05:25,3005.75,3006.00,3005.75,3005.75,243,78,321.00
10/22/2019,05:26,3005.75,3006.00,3005.50,3006.00,74,104,178.00
10/22/2019,05:27,3005.75,3005.75,3005.50,3005.50,0,122,122.00
10/22/2019,05:28,3005.75,3005.75,3005.75,3005.75,73,0,73.00
10/22/2019,05:29,3005.75,3005.75,3005.50,3005.50,88,91,179.00
10/22/2019,05:30,3005.75,3005.75,3005.75,3005.75,21,0,21.00
10/22/2019,05:31,3005.50,3005.75,3005.25,3005.50,19,88,107.00
10/22/2019,05:32,3005.50,3005.50,3005.50,3005.50,0,126,126.00
10/22/2019,05:33,3005.50,3006.00,3005.50,3005.75,41,86,127.00
10/22/2019,05:34,3006.00,3006.25,3006.00,3006.00,114,268,382.00
10/22/2019,05:35,3005.75,3005.75,3005.25,3005.25,32,319,351.00
10/22/2019,05:36,3005.25,3006.00,3005.25,3006.00,187,261,448.00
10/22/2019,05:37,3006.00,3006.00,3006.00,3006.00,57,0,57.00
10/22/2019,05:38,3006.00,3006.25,3006.00,3006.25,181,0,181.00
10/22/2019,05:39,3006.25,3006.25,3006.00,3006.25,80,159,239.00
10/22/2019,05:40,3006.25,3006.50,3006.25,3006.25,73,80,153.00
10/22/2019,05:41,3006.25,3006.50,3006.25,3006.50,28,141,169.00
10/22/2019,05:42,3006.50,3006.75,3006.25,3006.75,79,161,240.00
10/22/2019,05:43,3006.50,3006.50,3006.25,3006.50,29,316,345.00
10/22/2019,05:44,3006.25,3006.25,3006.00,3006.25,39,154,193.00
10/22/2019,05:45,3006.25,3006.50,3006.25,3006.50,61,0,61.00
10/22/2019,05:46,3006.25,3006.50,3006.25,3006.50,13,99,112.00
10/22/2019,05:47,3006.25,3006.25,3006.00,3006.00,0,94,94.00
10/22/2019,05:48,3006.00,3006.50,3006.00,3006.50,78,101,179.00
10/22/2019,05:49,3006.25,3006.25,3006.00,3006.00,44,52,96.00
10/22/2019,05:50,3006.00,3006.25,3006.00,3006.00,1,45,46.00
10/22/2019,05:51,3006.00,3006.00,3005.75,3005.75,0,79,79.00
10/22/2019,05:52,3006.00,3006.00,3005.75,3005.75,28,43,71.00
10/22/2019,05:53,3006.00,3006.00,3005.75,3006.00,95,1,96.00
10/22/2019,05:54,3006.00,3006.00,3005.75,3006.00,86,2,88.00
10/22/2019,05:55,3005.75,3006.00,3005.50,3005.50,2,159,161.00
10/22/2019,05:56,3005.25,3006.25,3005.25,3006.00,332,72,404.00
10/22/2019,05:57,3006.00,3007.00,3005.75,3006.75,660,140,800.00
10/22/2019,05:58,3006.75,3007.00,3006.75,3006.75,59,169,228.00
10/22/2019,05:59,3006.75,3007.25,3006.50,3007.00,127,38,165.00
10/22/2019,06:00,3006.75,3007.25,3006.75,3007.25,175,1,176.00
10/22/2019,06:01,3007.25,3007.50,3007.00,3007.50,101,81,182.00
10/22/2019,06:02,3007.50,3008.00,3007.00,3007.75,735,198,933.00
10/22/2019,06:03,3007.75,3008.00,3007.75,3008.00,225,104,329.00
10/22/2019,06:04,3008.00,3008.00,3007.50,3007.75,126,336,462.00
10/22/2019,06:05,3007.75,3007.75,3007.25,3007.25,215,86,301.00
10/22/2019,06:06,3007.25,3007.50,3007.00,3007.50,119,94,213.00
10/22/2019,06:07,3007.25,3007.50,3007.25,3007.50,29,64,93.00
10/22/2019,06:08,3007.50,3007.75,3007.50,3007.75,162,101,263.00
10/22/2019,06:09,3007.75,3008.00,3007.75,3008.00,55,0,55.00
10/22/2019,06:10,3008.00,3008.00,3007.25,3007.25,9,172,181.00
10/22/2019,06:11,3007.50,3007.75,3007.25,3007.50,50,51,101.00
10/22/2019,06:12,3007.25,3007.75,3007.25,3007.75,272,4,276.00
10/22/2019,06:13,3007.75,3007.75,3007.50,3007.75,159,1,160.00
10/22/2019,06:14,3007.75,3008.00,3007.75,3008.00,100,0,100.00
10/22/2019,06:15,3007.75,3008.00,3007.75,3008.00,367,71,438.00
10/22/2019,06:16,3007.75,3008.00,3007.25,3007.25,8,247,255.00
10/22/2019,06:17,3007.50,3008.00,3007.50,3007.50,110,86,196.00
10/22/2019,06:18,3007.50,3007.50,3007.25,3007.25,46,89,135.00
10/22/2019,06:19,3007.25,3007.50,3007.25,3007.25,113,131,244.00
10/22/2019,06:20,3007.50,3007.75,3007.25,3007.75,33,4,37.00
10/22/2019,06:21,3007.75,3008.00,3007.50,3007.75,215,80,295.00
10/22/2019,06:22,3007.75,3008.00,3007.50,3007.50,45,17,62.00
10/22/2019,06:23,3007.50,3007.75,3007.50,3007.50,4,7,11.00
10/22/2019,06:24,3007.75,3007.75,3007.50,3007.75,8,14,22.00
10/22/2019,06:25,3007.50,3007.75,3007.00,3007.00,6,308,314.00
10/22/2019,06:26,3007.00,3007.50,3006.50,3007.50,223,195,418.00
10/22/2019,06:27,3007.50,3008.00,3007.25,3007.50,186,99,285.00
10/22/2019,06:28,3007.50,3007.50,3007.25,3007.50,7,51,58.00
10/22/2019,06:29,3007.50,3008.00,3007.50,3008.00,228,2,230.00
10/22/2019,06:30,3008.00,3008.00,3007.75,3008.00,186,16,202.00
10/22/2019,06:31,3007.75,3008.00,3007.50,3007.75,69,89,158.00
10/22/2019,06:32,3007.75,3008.75,3007.75,3008.50,454,257,711.00
10/22/2019,06:33,3008.50,3008.75,3008.00,3008.50,417,334,751.00
10/22/2019,06:34,3008.25,3009.00,3008.25,3008.75,714,147,861.00
10/22/2019,06:35,3008.50,3008.75,3008.00,3008.25,114,307,421.00
10/22/2019,06:36,3008.25,3008.50,3008.25,3008.25,1,173,174.00
10/22/2019,06:37,3008.25,3008.75,3008.25,3008.75,334,75,409.00
10/22/2019,06:38,3008.75,3008.75,3008.50,3008.50,30,37,67.00
10/22/2019,06:39,3008.50,3009.50,3008.50,3009.50,405,57,462.00
10/22/2019,06:40,3009.50,3009.75,3009.25,3009.25,154,286,440.00
10/22/2019,06:41,3009.25,3010.00,3009.25,3009.75,374,140,514.00
10/22/2019,06:42,3009.50,3009.75,3009.50,3009.50,5,36,41.00
10/22/2019,06:43,3009.50,3010.25,3009.50,3009.75,330,138,468.00
10/22/2019,06:44,3009.75,3010.00,3009.75,3009.75,5,111,116.00
10/22/2019,06:45,3009.75,3010.00,3009.75,3009.75,4,24,28.00
10/22/2019,06:46,3009.75,3010.00,3009.50,3009.75,277,39,316.00
10/22/2019,06:47,3009.75,3009.75,3009.50,3009.50,4,132,136.00
10/22/2019,06:48,3009.25,3009.50,3009.25,3009.25,3,212,215.00
10/22/2019,06:49,3009.50,3009.75,3009.25,3009.50,230,144,374.00
10/22/2019,06:50,3009.50,3009.75,3008.75,3009.25,372,610,982.00
10/22/2019,06:51,3009.25,3009.75,3009.25,3009.75,158,144,302.00
10/22/2019,06:52,3009.75,3009.75,3009.50,3009.50,32,62,94.00
10/22/2019,06:53,3009.25,3009.75,3009.25,3009.50,194,5,199.00
10/22/2019,06:54,3009.50,3009.75,3009.50,3009.50,1,141,142.00
10/22/2019,06:55,3009.50,3009.75,3009.50,3009.75,46,82,128.00
10/22/2019,06:56,3010.00,3010.00,3009.50,3009.75,4,79,83.00
10/22/2019,06:57,3009.75,3009.75,3009.25,3009.50,181,269,450.00
10/22/2019,06:58,3009.50,3009.75,3009.50,3009.75,41,58,99.00
10/22/2019,06:59,3009.75,3010.00,3009.25,3009.50,516,818,1334.00
10/22/2019,07:00,3009.25,3009.75,3009.25,3009.75,202,246,448.00
10/22/2019,07:01,3009.75,3009.75,3009.50,3009.50,151,199,350.00
10/22/2019,07:02,3009.75,3010.00,3009.50,3010.00,354,75,429.00
10/22/2019,07:03,3009.75,3009.75,3009.25,3009.25,129,234,363.00
10/22/2019,07:04,3009.25,3010.00,3009.25,3010.00,265,28,293.00
10/22/2019,07:05,3009.75,3010.00,3009.25,3009.50,12,155,167.00
10/22/2019,07:06,3009.50,3009.50,3007.75,3008.00,565,1400,1965.00
10/22/2019,07:07,3008.00,3008.75,3007.75,3008.50,850,418,1268.00
10/22/2019,07:08,3008.75,3009.00,3008.25,3008.50,278,239,517.00
10/22/2019,07:09,3008.50,3008.75,3008.50,3008.75,260,215,475.00
10/22/2019,07:10,3008.75,3009.00,3008.75,3008.75,90,245,335.00
10/22/2019,07:11,3008.75,3009.00,3008.75,3008.75,228,8,236.00
10/22/2019,07:12,3009.00,3009.50,3009.00,3009.50,401,124,525.00
10/22/2019,07:13,3009.50,3009.50,3009.00,3009.00,54,141,195.00
10/22/2019,07:14,3009.25,3009.25,3009.25,3009.25,102,0,102.00
10/22/2019,07:15,3009.00,3009.50,3009.00,3009.50,539,242,781.00
10/22/2019,07:16,3009.50,3009.50,3009.25,3009.50,110,3,113.00
10/22/2019,07:17,3009.50,3009.75,3009.50,3009.75,182,1,183.00
10/22/2019,07:18,3009.50,3009.50,3009.25,3009.25,68,49,117.00
10/22/2019,07:19,3009.25,3009.50,3009.25,3009.50,96,3,99.00
10/22/2019,07:20,3009.50,3009.50,3009.25,3009.50,108,100,208.00
10/22/2019,07:21,3009.50,3009.50,3009.25,3009.50,160,2,162.00
10/22/2019,07:22,3009.25,3009.50,3009.00,3009.50,183,115,298.00
10/22/2019,07:23,3009.50,3009.75,3009.50,3009.75,176,61,237.00
10/22/2019,07:24,3009.75,3011.25,3009.75,3011.25,1176,362,1538.00
10/22/2019,07:25,3011.00,3011.25,3010.50,3011.00,211,870,1081.00
10/22/2019,07:26,3011.00,3011.00,3010.75,3010.75,72,20,92.00
10/22/2019,07:27,3010.75,3011.25,3010.50,3010.50,163,403,566.00
10/22/2019,07:28,3010.75,3010.75,3010.50,3010.75,92,21,113.00
10/22/2019,07:29,3010.50,3010.75,3010.50,3010.75,20,48,68.00
10/22/2019,07:30,3010.75,3011.00,3010.25,3010.75,248,235,483.00
10/22/2019,07:31,3010.75,3011.00,3010.25,3011.00,266,192,458.00
10/22/2019,07:32,3011.00,3011.25,3010.75,3011.25,283,15,298.00
10/22/2019,07:33,3011.25,3011.25,3010.75,3011.00,40,74,114.00
10/22/2019,07:34,3010.75,3011.00,3010.50,3010.75,178,89,267.00
10/22/2019,07:35,3011.00,3011.25,3010.50,3011.00,183,159,342.00
10/22/2019,07:36,3011.00,3011.25,3010.75,3011.00,80,256,336.00
10/22/2019,07:37,3011.00,3011.50,3010.75,3011.50,149,52,201.00
10/22/2019,07:38,3011.50,3012.00,3011.50,3012.00,1128,226,1354.00
10/22/2019,07:39,3011.75,3012.00,3011.75,3011.75,111,311,422.00
10/22/2019,07:40,3012.00,3012.00,3011.25,3011.50,16,297,313.00
10/22/2019,07:41,3011.25,3012.00,3011.25,3011.50,213,131,344.00
10/22/2019,07:42,3011.75,3011.75,3011.00,3011.00,29,257,286.00
10/22/2019,07:43,3011.00,3011.25,3011.00,3011.00,7,84,91.00
10/22/2019,07:44,3011.00,3011.00,3010.75,3010.75,283,58,341.00
10/22/2019,07:45,3010.75,3011.00,3010.75,3011.00,210,224,434.00
10/22/2019,07:46,3010.75,3011.00,3010.25,3010.50,325,222,547.00
10/22/2019,07:47,3010.50,3010.75,3010.50,3010.50,193,144,337.00
10/22/2019,07:48,3010.25,3010.25,3010.00,3010.00,98,358,456.00
10/22/2019,07:49,3010.00,3010.25,3010.00,3010.25,46,422,468.00
10/22/2019,07:50,3010.25,3010.25,3009.75,3010.00,121,659,780.00
10/22/2019,07:51,3010.00,3010.25,3010.00,3010.25,713,68,781.00
10/22/2019,07:52,3010.50,3010.50,3010.25,3010.50,35,17,52.00
10/22/2019,07:53,3010.25,3010.50,3010.25,3010.50,17,192,209.00
10/22/2019,07:54,3010.50,3010.50,3010.25,3010.50,175,5,180.00
10/22/2019,07:55,3010.50,3010.50,3010.25,3010.50,235,62,297.00
10/22/2019,07:56,3010.50,3010.50,3010.25,3010.50,584,2,586.00
10/22/2019,07:57,3010.50,3010.50,3010.25,3010.25,184,148,332.00
10/22/2019,07:58,3010.50,3011.25,3010.25,3011.25,680,125,805.00
10/22/2019,07:59,3011.50,3011.50,3010.50,3010.75,18,256,274.00
10/22/2019,08:00,3010.50,3010.75,3010.25,3010.50,36,139,175.00
10/22/2019,08:01,3010.50,3010.75,3010.25,3010.25,28,395,423.00
10/22/2019,08:02,3010.25,3010.75,3010.25,3010.75,553,14,567.00
10/22/2019,08:03,3010.75,3011.00,3010.50,3010.75,304,167,471.00
10/22/2019,08:04,3010.75,3010.75,3010.50,3010.75,49,71,120.00
10/22/2019,08:05,3010.50,3010.50,3010.25,3010.50,6,281,287.00
10/22/2019,08:06,3010.50,3010.50,3010.00,3010.25,130,119,249.00
10/22/2019,08:07,3010.00,3010.25,3010.00,3010.25,32,64,96.00
10/22/2019,08:08,3010.25,3010.25,3009.75,3009.75,16,504,520.00
10/22/2019,08:09,3010.00,3010.50,3010.00,3010.00,403,199,602.00
10/22/2019,08:10,3010.25,3010.25,3010.00,3010.25,7,218,225.00
10/22/2019,08:11,3010.00,3010.75,3010.00,3010.75,264,30,294.00
10/22/2019,08:12,3010.75,3011.25,3010.50,3011.00,485,22,507.00
10/22/2019,08:13,3011.25,3012.00,3011.00,3011.75,505,450,955.00
10/22/2019,08:14,3011.50,3012.00,3011.50,3011.75,352,75,427.00
10/22/2019,08:15,3011.75,3011.75,3011.25,3011.75,208,145,353.00
10/22/2019,08:16,3011.50,3012.25,3011.50,3012.25,400,10,410.00
10/22/2019,08:17,3012.25,3012.50,3011.75,3011.75,626,527,1153.00
10/22/2019,08:18,3011.75,3011.75,3011.50,3011.50,244,165,409.00
10/22/2019,08:19,3011.50,3011.75,3011.50,3011.75,18,161,179.00
10/22/2019,08:20,3011.50,3012.25,3011.50,3011.75,331,190,521.00
10/22/2019,08:21,3012.00,3012.25,3011.75,3012.25,453,132,585.00
10/22/2019,08:22,3012.25,3012.25,3011.75,3012.00,16,354,370.00
10/22/2019,08:23,3011.75,3012.00,3011.75,3012.00,166,136,302.00
10/22/2019,08:24,3012.00,3012.25,3011.75,3012.00,439,104,543.00
10/22/2019,08:25,3012.00,3012.00,3011.75,3011.75,248,22,270.00
10/22/2019,08:26,3011.75,3012.00,3011.75,3011.75,151,423,574.00
10/22/2019,08:27,3011.75,3012.25,3011.75,3012.25,144,71,215.00
10/22/2019,08:28,3012.25,3012.50,3012.00,3012.50,202,219,421.00
10/22/2019,08:29,3012.25,3012.25,3012.00,3012.25,264,847,1111.00
10/22/2019,08:30,3012.25,3012.25,3009.75,3010.75,712,1878,2590.00
10/22/2019,08:31,3011.00,3012.75,3010.75,3012.50,6006,4996,11002.00
10/22/2019,08:32,3012.50,3012.50,3010.75,3011.25,1931,1725,3656.00
10/22/2019,08:33,3011.00,3011.50,3010.50,3011.25,2349,2082,4431.00
10/22/2019,08:34,3011.00,3011.25,3010.25,3011.00,2584,2547,5131.00
10/22/2019,08:35,3010.75,3012.75,3010.75,3012.00,2637,2504,5141.00
10/22/2019,08:36,3012.00,3012.25,3009.00,3009.00,1908,3945,5853.00
10/22/2019,08:37,3009.00,3009.50,3008.25,3009.00,2453,2530,4983.00
10/22/2019,08:38,3009.00,3010.25,3009.00,3010.00,2273,1765,4038.00
10/22/2019,08:39,3010.00,3010.00,3008.75,3009.75,1615,2189,3804.00
10/22/2019,08:40,3009.50,3009.75,3008.50,3009.25,1461,1234,2695.00
10/22/2019,08:41,3009.25,3009.25,3008.50,3009.25,1927,1439,3366.00
10/22/2019,08:42,3009.25,3011.00,3009.25,3010.50,1944,809,2753.00
10/22/2019,08:43,3010.75,3011.25,3010.50,3010.50,1008,952,1960.00
10/22/2019,08:44,3010.75,3012.25,3010.50,3012.25,1847,658,2505.00
10/22/2019,08:45,3012.25,3012.25,3011.50,3012.25,1866,1305,3171.00
10/22/2019,08:46,3012.25,3013.00,3011.75,3012.00,2146,2206,4352.00
10/22/2019,08:47,3011.75,3012.00,3011.25,3011.25,1274,1772,3046.00
10/22/2019,08:48,3011.25,3011.50,3010.50,3010.75,1466,1309,2775.00
10/22/2019,08:49,3010.50,3011.25,3009.00,3010.00,2044,2523,4567.00
10/22/2019,08:50,3010.00,3010.25,3009.50,3010.25,1291,937,2228.00
10/22/2019,08:51,3010.00,3010.50,3009.25,3010.00,1505,880,2385.00
10/22/2019,08:52,3010.25,3010.75,3010.00,3010.25,874,924,1798.00
10/22/2019,08:53,3010.00,3010.25,3009.25,3009.75,895,1069,1964.00
10/22/2019,08:54,3010.00,3010.75,3009.50,3010.50,1140,651,1791.00
10/22/2019,08:55,3010.75,3010.75,3009.75,3010.50,940,1090,2030.00
10/22/2019,08:56,3010.50,3011.50,3010.50,3011.25,1252,1223,2475.00
10/22/2019,08:57,3011.25,3012.00,3011.25,3012.00,858,597,1455.00
10/22/2019,08:58,3012.00,3012.25,3011.50,3011.75,1150,896,2046.00
10/22/2019,08:59,3011.75,3012.00,3011.50,3011.75,300,669,969.00
10/22/2019,09:00,3011.75,3012.00,3011.00,3011.75,561,921,1482.00
10/22/2019,09:01,3011.75,3013.50,3011.75,3012.00,2447,1849,4296.00
10/22/2019,09:02,3012.25,3012.25,3011.00,3012.25,1204,2208,3412.00
10/22/2019,09:03,3012.25,3013.00,3011.50,3012.25,1430,1995,3425.00
10/22/2019,09:04,3012.50,3012.75,3011.75,3011.75,601,989,1590.00
10/22/2019,09:05,3011.75,3012.00,3010.00,3011.25,1592,2613,4205.00
10/22/2019,09:06,3011.25,3011.25,3010.00,3010.50,1133,1782,2915.00
10/22/2019,09:07,3010.75,3011.50,3010.00,3011.25,2075,1255,3330.00
10/22/2019,09:08,3011.50,3012.25,3011.25,3012.00,1709,1347,3056.00
10/22/2019,09:09,3012.00,3012.50,3011.25,3011.25,1245,2965,4210.00
10/22/2019,09:10,3011.25,3011.75,3010.75,3011.00,811,775,1586.00
10/22/2019,09:11,3011.25,3011.50,3010.50,3011.00,1267,684,1951.00
10/22/2019,09:12,3011.00,3011.00,3009.50,3009.75,763,1523,2286.00
10/22/2019,09:13,3009.75,3010.25,3009.25,3009.50,2205,991,3196.00
10/22/2019,09:14,3009.50,3009.75,3009.00,3009.50,862,938,1800.00
10/22/2019,09:15,3009.50,3010.00,3009.25,3009.25,983,1400,2383.00
10/22/2019,09:16,3009.50,3009.50,3008.75,3009.00,1880,1348,3228.00
10/22/2019,09:17,3009.00,3009.25,3008.50,3008.75,1417,1059,2476.00
10/22/2019,09:18,3008.75,3008.75,3007.50,3008.75,1734,1658,3392.00
10/22/2019,09:19,3008.75,3009.75,3008.75,3009.50,1249,980,2229.00
10/22/2019,09:20,3009.50,3009.75,3009.00,3009.25,357,1229,1586.00
10/22/2019,09:21,3009.50,3009.75,3008.50,3009.75,1630,402,2032.00
10/22/2019,09:22,3009.75,3010.25,3009.50,3009.75,1065,1158,2223.00
10/22/2019,09:23,3009.50,3009.75,3009.25,3009.75,816,507,1323.00
10/22/2019,09:24,3009.75,3010.00,3009.25,3009.50,668,604,1272.00
10/22/2019,09:25,3009.50,3010.25,3009.00,3010.25,1768,347,2115.00
10/22/2019,09:26,3010.00,3011.50,3010.00,3010.75,2113,1386,3499.00
10/22/2019,09:27,3010.75,3010.75,3009.25,3010.25,1517,1735,3252.00
10/22/2019,09:28,3010.25,3010.75,3009.75,3010.25,1120,979,2099.00
10/22/2019,09:29,3010.25,3010.50,3009.50,3010.25,1032,1103,2135.00
10/22/2019,09:30,3010.00,3010.75,3010.00,3010.50,911,1268,2179.00
10/22/2019,09:31,3010.50,3011.50,3010.25,3010.50,1162,1117,2279.00
10/22/2019,09:32,3010.75,3011.75,3010.50,3011.75,1444,230,1674.00
10/22/2019,09:33,3011.75,3012.25,3011.25,3012.00,2520,1212,3732.00
10/22/2019,09:34,3012.00,3012.75,3010.00,3010.50,5843,5568,11411.00
10/22/2019,09:35,3010.25,3010.50,3009.50,3010.00,1160,1606,2766.00
10/22/2019,09:36,3010.00,3010.50,3009.00,3009.50,1398,1556,2954.00
10/22/2019,09:37,3009.50,3010.25,3009.50,3010.00,609,838,1447.00
10/22/2019,09:38,3010.25,3010.75,3010.25,3010.25,441,384,825.00
10/22/2019,09:39,3010.25,3011.25,3010.25,3010.75,675,851,1526.00
10/22/2019,09:40,3011.00,3011.75,3010.75,3011.50,832,928,1760.00
10/22/2019,09:41,3011.50,3012.50,3011.00,3012.25,1181,554,1735.00
10/22/2019,09:42,3012.25,3012.75,3011.75,3012.25,1203,1609,2812.00
10/22/2019,09:43,3012.50,3012.50,3011.50,3012.25,595,1122,1717.00
10/22/2019,09:44,3012.25,3012.50,3011.75,3011.75,695,355,1050.00
10/22/2019,09:45,3012.00,3012.25,3011.75,3012.00,566,384,950.00
10/22/2019,09:46,3011.75,3012.00,3011.25,3011.25,838,457,1295.00
10/22/2019,09:47,3011.25,3012.00,3011.00,3012.00,916,244,1160.00
10/22/2019,09:48,3012.00,3012.75,3011.75,3012.25,860,706,1566.00
10/22/2019,09:49,3012.25,3012.75,3011.75,3011.75,198,1068,1266.00
10/22/2019,09:50,3011.75,3012.25,3011.75,3012.25,679,244,923.00
10/22/2019,09:51,3012.25,3012.75,3012.00,3012.50,742,699,1441.00
10/22/2019,09:52,3012.50,3012.50,3012.00,3012.25,421,806,1227.00
10/22/2019,09:53,3012.50,3013.00,3012.25,3012.75,967,429,1396.00
10/22/2019,09:54,3013.00,3013.25,3012.50,3012.75,1232,755,1987.00
10/22/2019,09:55,3013.00,3013.00,3012.25,3012.75,715,650,1365.00
10/22/2019,09:56,3012.75,3013.00,3012.50,3012.75,1367,456,1823.00
10/22/2019,09:57,3012.75,3012.75,3011.50,3012.75,825,675,1500.00
10/22/2019,09:58,3012.75,3013.50,3012.75,3013.50,2063,1096,3159.00
10/22/2019,09:59,3013.75,3014.00,3012.50,3012.50,1082,2019,3101.00
10/22/2019,10:00,3012.50,3012.75,3011.50,3011.75,827,1072,1899.00
10/22/2019,10:01,3011.75,3011.75,3011.00,3011.50,1246,757,2003.00
10/22/2019,10:02,3011.50,3012.50,3011.50,3011.75,1586,1119,2705.00
10/22/2019,10:03,3011.75,3012.00,3011.50,3012.00,752,342,1094.00
10/22/2019,10:04,3012.00,3012.25,3010.50,3011.00,718,1671,2389.00
10/22/2019,10:05,3011.00,3011.75,3011.00,3011.75,955,395,1350.00
10/22/2019,10:06,3011.75,3012.25,3011.25,3012.00,849,397,1246.00
10/22/2019,10:07,3011.75,3013.25,3011.75,3013.25,1234,561,1795.00
10/22/2019,10:08,3013.25,3013.75,3013.00,3013.75,1325,194,1519.00
10/22/2019,10:09,3013.50,3014.00,3012.75,3013.00,736,1429,2165.00
10/22/2019,10:10,3013.00,3013.00,3012.00,3012.25,1087,1075,2162.00
10/22/2019,10:11,3012.25,3012.75,3011.25,3011.50,1303,939,2242.00
10/22/2019,10:12,3011.50,3012.00,3011.00,3011.00,336,1179,1515.00
10/22/2019,10:13,3011.00,3011.50,3010.75,3011.25,1078,1240,2318.00
10/22/2019,10:14,3011.00,3011.25,3010.50,3010.75,640,1157,1797.00
10/22/2019,10:15,3010.75,3010.75,3009.75,3010.75,1381,1398,2779.00
10/22/2019,10:16,3010.50,3011.00,3010.25,3010.75,1239,525,1764.00
10/22/2019,10:17,3011.00,3011.25,3010.50,3011.00,909,1066,1975.00
10/22/2019,10:18,3011.00,3011.00,3010.00,3010.50,225,1102,1327.00
10/22/2019,10:19,3010.50,3010.75,3010.00,3010.50,218,549,767.00
10/22/2019,10:20,3010.50,3011.25,3010.25,3010.75,459,487,946.00
10/22/2019,10:21,3010.75,3011.00,3009.75,3010.00,787,1330,2117.00
10/22/2019,10:22,3010.25,3010.50,3010.00,3010.25,746,165,911.00
10/22/2019,10:23,3010.25,3011.25,3010.25,3011.00,843,369,1212.00
10/22/2019,10:24,3011.00,3011.25,3010.50,3010.75,718,895,1613.00
10/22/2019,10:25,3010.75,3010.75,3010.25,3010.25,397,1291,1688.00
10/22/2019,10:26,3010.25,3010.50,3009.50,3009.75,617,1278,1895.00
10/22/2019,10:27,3009.75,3010.25,3009.25,3010.00,917,766,1683.00
10/22/2019,10:28,3009.75,3010.00,3009.25,3009.75,784,623,1407.00
10/22/2019,10:29,3009.50,3010.00,3009.50,3009.75,295,372,667.00
10/22/2019,10:30,3010.00,3010.00,3009.25,3009.50,644,765,1409.00
10/22/2019,10:31,3009.50,3009.75,3008.50,3008.75,1011,2123,3134.00
10/22/2019,10:32,3008.75,3009.25,3008.25,3009.25,1448,1154,2602.00
10/22/2019,10:33,3009.00,3010.00,3009.00,3009.50,869,1142,2011.00
10/22/2019,10:34,3009.75,3009.75,3009.25,3009.75,535,422,957.00
10/22/2019,10:35,3009.50,3010.50,3009.50,3010.25,897,680,1577.00
10/22/2019,10:36,3010.25,3010.75,3010.00,3010.75,1101,318,1419.00
10/22/2019,10:37,3010.50,3011.25,3010.50,3010.75,761,500,1261.00
10/22/2019,10:38,3010.75,3011.00,3010.50,3010.75,464,895,1359.00
10/22/2019,10:39,3011.00,3011.50,3010.75,3011.50,985,225,1210.00
10/22/2019,10:40,3011.50,3011.75,3011.00,3011.25,461,697,1158.00
10/22/2019,10:41,3011.25,3011.50,3011.00,3011.50,122,602,724.00
10/22/2019,10:42,3011.25,3011.25,3011.00,3011.25,157,914,1071.00
10/22/2019,10:43,3011.00,3011.00,3010.50,3010.75,439,680,1119.00
10/22/2019,10:44,3010.75,3011.50,3010.50,3011.50,314,265,579.00
10/22/2019,10:45,3011.50,3012.25,3011.25,3011.75,805,619,1424.00
10/22/2019,10:46,3011.75,3012.00,3011.50,3011.50,423,427,850.00
10/22/2019,10:47,3011.50,3011.75,3011.50,3011.75,302,192,494.00
10/22/2019,10:48,3011.75,3011.75,3011.00,3011.00,277,688,965.00
10/22/2019,10:49,3011.00,3011.00,3010.50,3010.75,443,607,1050.00
10/22/2019,10:50,3010.50,3010.50,3010.00,3010.25,276,784,1060.00
10/22/2019,10:51,3010.50,3010.50,3010.00,3010.25,109,125,234.00
10/22/2019,10:52,3010.50,3010.75,3010.25,3010.75,787,1200,1987.00
10/22/2019,10:53,3010.50,3010.50,3010.00,3010.25,350,878,1228.00
10/22/2019,10:54,3010.50,3010.75,3010.25,3010.50,534,823,1357.00
10/22/2019,10:55,3010.25,3010.50,3009.50,3009.50,504,1117,1621.00
10/22/2019,10:56,3009.50,3009.75,3009.00,3009.25,701,747,1448.00
10/22/2019,10:57,3009.25,3009.50,3008.75,3009.00,546,479,1025.00
10/22/2019,10:58,3008.75,3009.00,3007.50,3007.75,1370,2340,3710.00
10/22/2019,10:59,3007.75,3008.00,3006.75,3007.25,2626,2290,4916.00
10/22/2019,11:00,3007.25,3008.25,3007.25,3008.00,1829,1021,2850.00
10/22/2019,11:01,3008.25,3008.25,3007.25,3007.75,915,1984,2899.00
10/22/2019,11:02,3008.00,3008.75,3007.50,3008.50,1940,559,2499.00
10/22/2019,11:03,3008.50,3008.75,3008.25,3008.75,768,235,1003.00
10/22/2019,11:04,3008.75,3009.00,3008.50,3008.50,764,748,1512.00
10/22/2019,11:05,3008.75,3008.75,3008.25,3008.50,387,349,736.00
10/22/2019,11:06,3008.50,3009.50,3008.50,3009.25,1640,681,2321.00
10/22/2019,11:07,3009.25,3009.75,3009.00,3009.50,1642,174,1816.00
10/22/2019,11:08,3009.50,3009.50,3009.00,3009.50,339,547,886.00
10/22/2019,11:09,3009.50,3009.75,3009.00,3009.50,1053,531,1584.00
10/22/2019,11:10,3009.50,3010.50,3009.25,3010.25,1937,334,2271.00
10/22/2019,11:11,3010.25,3010.25,3009.75,3010.00,805,730,1535.00
10/22/2019,11:12,3010.25,3010.75,3010.00,3010.50,985,293,1278.00
10/22/2019,11:13,3010.75,3010.75,3010.25,3010.50,137,617,754.00
10/22/2019,11:14,3010.50,3010.75,3010.25,3010.75,262,217,479.00
10/22/2019,11:15,3010.75,3011.00,3010.50,3011.00,1209,115,1324.00
10/22/2019,11:16,3011.25,3011.50,3010.50,3010.75,910,991,1901.00
10/22/2019,11:17,3011.00,3011.25,3010.50,3010.50,763,425,1188.00
10/22/2019,11:18,3010.75,3011.00,3010.50,3010.75,647,565,1212.00
10/22/2019,11:19,3011.00,3011.25,3010.50,3011.00,1045,731,1776.00
10/22/2019,11:20,3011.25,3011.75,3011.00,3011.75,1802,245,2047.00
10/22/2019,11:21,3012.00,3012.00,3011.25,3011.25,517,914,1431.00
10/22/2019,11:22,3011.50,3012.00,3011.25,3011.50,503,251,754.00
10/22/2019,11:23,3011.75,3012.00,3011.50,3011.50,1163,1541,2704.00
10/22/2019,11:24,3011.75,3011.75,3010.50,3011.00,559,1568,2127.00
10/22/2019,11:25,3011.00,3011.50,3010.75,3011.25,791,392,1183.00
10/22/2019,11:26,3011.50,3011.75,3011.00,3011.25,694,367,1061.00
10/22/2019,11:27,3011.25,3012.00,3011.25,3012.00,764,524,1288.00
10/22/2019,11:28,3012.00,3012.25,3011.75,3012.00,686,833,1519.00
10/22/2019,11:29,3012.00,3012.75,3011.75,3012.75,905,951,1856.00
10/22/2019,11:30,3012.75,3013.25,3012.50,3013.00,1687,803,2490.00
10/22/2019,11:31,3013.00,3013.25,3012.75,3013.00,1284,352,1636.00
10/22/2019,11:32,3013.25,3013.50,3013.00,3013.25,281,634,915.00
10/22/2019,11:33,3013.50,3013.75,3013.25,3013.50,1387,645,2032.00
10/22/2019,11:34,3013.75,3014.00,3013.50,3013.75,223,572,795.00
10/22/2019,11:35,3013.75,3013.75,3012.75,3012.75,318,2314,2632.00
10/22/2019,11:36,3013.00,3013.00,3012.25,3012.25,398,1193,1591.00
10/22/2019,11:37,3012.25,3012.75,3012.00,3012.50,408,105,513.00
10/22/2019,11:38,3012.75,3012.75,3012.25,3012.25,47,196,243.00
10/22/2019,11:39,3012.50,3012.75,3012.25,3012.50,814,558,1372.00
10/22/2019,11:40,3012.50,3012.75,3012.25,3012.50,278,195,473.00
10/22/2019,11:41,3012.50,3012.75,3012.25,3012.75,1155,360,1515.00
10/22/2019,11:42,3013.00,3013.00,3012.50,3012.75,125,705,830.00
10/22/2019,11:43,3012.75,3013.25,3012.50,3012.75,616,335,951.00
10/22/2019,11:44,3013.00,3013.50,3012.75,3013.00,325,317,642.00
10/22/2019,11:45,3013.25,3013.25,3013.00,3013.00,278,253,531.00
10/22/2019,11:46,3013.25,3013.50,3012.75,3013.50,551,855,1406.00
10/22/2019,11:47,3013.50,3013.75,3013.25,3013.75,1031,1080,2111.00
10/22/2019,11:48,3013.75,3013.75,3013.00,3013.00,490,1121,1611.00
10/22/2019,11:49,3013.25,3013.25,3012.50,3012.75,100,638,738.00
10/22/2019,11:50,3013.00,3013.00,3012.75,3013.00,947,33,980.00
10/22/2019,11:51,3013.00,3013.00,3012.50,3012.75,19,545,564.00
10/22/2019,11:52,3012.75,3012.75,3012.25,3012.50,151,459,610.00
10/22/2019,11:53,3012.75,3012.75,3012.25,3012.50,709,1092,1801.00
10/22/2019,11:54,3012.75,3013.25,3012.50,3012.75,775,1105,1880.00
10/22/2019,11:55,3013.00,3013.00,3012.25,3012.50,12,1313,1325.00
10/22/2019,11:56,3012.50,3012.50,3012.00,3012.00,806,487,1293.00
10/22/2019,11:57,3012.25,3012.50,3012.00,3012.25,1174,1123,2297.00
10/22/2019,11:58,3012.50,3012.75,3012.25,3012.75,1749,109,1858.00
10/22/2019,11:59,3012.75,3013.00,3012.50,3013.00,1481,1427,2908.00
10/22/2019,12:00,3013.00,3013.00,3012.50,3012.75,565,530,1095.00
10/22/2019,12:01,3013.00,3013.00,3012.50,3013.00,809,196,1005.00
10/22/2019,12:02,3013.00,3013.00,3012.50,3012.50,375,133,508.00
10/22/2019,12:03,3012.50,3012.75,3012.25,3012.50,525,767,1292.00
10/22/2019,12:04,3012.25,3012.25,3011.00,3011.75,1255,2336,3591.00
10/22/2019,12:05,3011.75,3012.25,3011.50,3011.50,190,311,501.00
10/22/2019,12:06,3011.75,3012.00,3011.25,3011.25,373,461,834.00
10/22/2019,12:07,3011.50,3011.75,3011.25,3011.50,387,167,554.00
10/22/2019,12:08,3011.25,3011.75,3011.25,3011.25,245,266,511.00
10/22/2019,12:09,3011.25,3011.25,3011.00,3011.00,264,705,969.00
10/22/2019,12:10,3011.25,3011.50,3010.75,3011.50,223,114,337.00
10/22/2019,12:11,3011.50,3011.75,3011.25,3011.25,216,190,406.00
10/22/2019,12:12,3011.25,3011.25,3010.50,3010.75,933,495,1428.00
10/22/2019,12:13,3010.75,3011.00,3010.50,3010.50,620,319,939.00
10/22/2019,12:14,3010.75,3011.25,3010.50,3011.25,1193,354,1547.00
10/22/2019,12:15,3011.25,3012.25,3011.25,3011.50,1007,1187,2194.00
10/22/2019,12:16,3011.50,3011.75,3011.25,3011.25,355,740,1095.00
10/22/2019,12:17,3011.50,3012.00,3011.00,3011.75,401,763,1164.00
10/22/2019,12:18,3011.75,3011.75,3011.25,3011.50,132,667,799.00
10/22/2019,12:19,3011.25,3011.25,3010.75,3011.00,28,449,477.00
10/22/2019,12:20,3010.75,3011.00,3010.50,3010.75,108,73,181.00
10/22/2019,12:21,3011.00,3011.25,3010.75,3011.25,309,217,526.00
10/22/2019,12:22,3011.00,3011.50,3011.00,3011.25,102,53,155.00
10/22/2019,12:23,3011.50,3011.75,3011.25,3011.50,680,90,770.00
10/22/2019,12:24,3011.50,3011.75,3011.25,3011.25,170,643,813.00
10/22/2019,12:25,3011.25,3011.25,3011.00,3011.25,193,174,367.00
10/22/2019,12:26,3011.00,3011.75,3011.00,3011.75,315,333,648.00
10/22/2019,12:27,3011.50,3011.50,3011.25,3011.50,112,124,236.00
10/22/2019,12:28,3011.50,3011.75,3011.25,3011.50,160,336,496.00
10/22/2019,12:29,3011.50,3011.75,3011.50,3011.50,372,816,1188.00
10/22/2019,12:30,3011.50,3011.50,3011.25,3011.50,45,376,421.00
10/22/2019,12:31,3011.25,3011.50,3010.75,3011.00,14,501,515.00
10/22/2019,12:32,3011.00,3011.25,3011.00,3011.00,553,116,669.00
10/22/2019,12:33,3011.25,3011.25,3010.50,3010.50,155,279,434.00
10/22/2019,12:34,3010.50,3011.75,3010.50,3011.75,697,232,929.00
10/22/2019,12:35,3011.50,3011.75,3011.25,3011.25,191,294,485.00
10/22/2019,12:36,3011.25,3011.25,3011.00,3011.00,233,295,528.00
10/22/2019,12:37,3011.00,3011.25,3010.50,3011.00,811,308,1119.00
10/22/2019,12:38,3011.25,3012.00,3011.00,3011.75,1024,159,1183.00
10/22/2019,12:39,3012.00,3012.00,3011.50,3011.75,633,597,1230.00
10/22/2019,12:40,3011.75,3012.75,3011.25,3012.75,2747,968,3715.00
10/22/2019,12:41,3012.50,3013.00,3012.00,3012.75,2079,1638,3717.00
10/22/2019,12:42,3013.00,3013.00,3012.25,3012.50,220,1302,1522.00
10/22/2019,12:43,3012.50,3012.75,3012.25,3012.50,534,140,674.00
10/22/2019,12:44,3012.50,3012.50,3012.25,3012.50,50,664,714.00
10/22/2019,12:45,3012.50,3012.50,3011.75,3011.75,223,532,755.00
10/22/2019,12:46,3011.75,3012.25,3011.50,3011.75,189,649,838.00
10/22/2019,12:47,3011.50,3011.50,3011.00,3011.25,238,962,1200.00
10/22/2019,12:48,3011.25,3011.50,3010.50,3010.75,272,656,928.00
10/22/2019,12:49,3010.75,3010.75,3010.25,3010.75,452,366,818.00
10/22/2019,12:50,3010.75,3011.00,3010.50,3010.75,333,507,840.00
10/22/2019,12:51,3010.50,3010.75,3010.00,3010.50,425,350,775.00
10/22/2019,12:52,3010.50,3010.75,3010.00,3010.25,319,690,1009.00
10/22/2019,12:53,3010.25,3010.50,3009.50,3010.00,676,1089,1765.00
10/22/2019,12:54,3010.00,3010.00,3009.25,3009.75,405,758,1163.00
10/22/2019,12:55,3009.50,3010.25,3009.25,3009.75,788,262,1050.00
10/22/2019,12:56,3010.00,3010.00,3009.00,3009.00,108,1161,1269.00
10/22/2019,12:57,3009.00,3009.75,3008.50,3009.50,787,591,1378.00
10/22/2019,12:58,3009.75,3010.25,3009.50,3010.00,1668,275,1943.00
10/22/2019,12:59,3010.00,3010.50,3010.00,3010.00,144,375,519.00
10/22/2019,13:00,3009.75,3010.50,3009.75,3010.25,236,152,388.00
10/22/2019,13:01,3010.25,3010.75,3009.75,3010.75,671,727,1398.00
10/22/2019,13:02,3010.50,3010.75,3010.25,3010.50,291,595,886.00
10/22/2019,13:03,3010.25,3010.50,3010.00,3010.25,377,595,972.00
10/22/2019,13:04,3010.50,3010.75,3010.00,3010.50,397,321,718.00
10/22/2019,13:05,3010.75,3010.75,3010.25,3010.75,145,577,722.00
10/22/2019,13:06,3010.50,3011.00,3010.50,3011.00,178,601,779.00
10/22/2019,13:07,3011.00,3011.50,3010.50,3011.50,564,97,661.00
10/22/2019,13:08,3011.50,3011.50,3010.75,3010.75,147,402,549.00
10/22/2019,13:09,3011.00,3011.25,3010.50,3011.00,366,124,490.00
10/22/2019,13:10,3011.00,3011.75,3011.00,3011.75,538,298,836.00
10/22/2019,13:11,3011.75,3012.00,3011.50,3012.00,784,73,857.00
10/22/2019,13:12,3012.00,3012.50,3011.75,3012.00,545,999,1544.00
10/22/2019,13:13,3012.25,3012.50,3011.25,3011.50,368,715,1083.00
10/22/2019,13:14,3011.75,3012.00,3011.00,3012.00,336,211,547.00
10/22/2019,13:15,3012.00,3012.25,3011.50,3011.75,346,669,1015.00
10/22/2019,13:16,3012.00,3012.00,3011.50,3012.00,430,229,659.00
10/22/2019,13:17,3012.00,3012.25,3011.75,3012.25,513,327,840.00
10/22/2019,13:18,3012.25,3012.25,3011.75,3011.75,266,219,485.00
10/22/2019,13:19,3012.00,3012.00,3011.75,3012.00,76,265,341.00
10/22/2019,13:20,3012.00,3012.50,3011.75,3012.50,821,506,1327.00
10/22/2019,13:21,3012.50,3012.75,3011.50,3011.75,883,1053,1936.00
10/22/2019,13:22,3011.75,3012.00,3011.50,3011.50,356,572,928.00
10/22/2019,13:23,3011.50,3011.75,3010.25,3010.75,784,1422,2206.00
10/22/2019,13:24,3010.75,3010.75,3010.00,3010.25,268,1073,1341.00
10/22/2019,13:25,3010.25,3010.50,3009.50,3010.00,669,999,1668.00
10/22/2019,13:26,3010.00,3011.00,3009.75,3011.00,1050,177,1227.00
10/22/2019,13:27,3010.75,3011.50,3010.50,3010.50,398,697,1095.00
10/22/2019,13:28,3010.50,3010.75,3009.50,3009.75,699,1011,1710.00
10/22/2019,13:29,3009.50,3009.75,3008.50,3009.25,904,1906,2810.00
10/22/2019,13:30,3009.25,3010.25,3008.50,3010.25,1403,1596,2999.00
10/22/2019,13:31,3010.50,3011.00,3008.50,3009.00,3574,4760,8334.00
10/22/2019,13:32,3009.00,3009.75,3007.00,3007.00,1842,3896,5738.00
10/22/2019,13:33,3007.00,3007.25,3005.75,3006.75,3041,3430,6471.00
10/22/2019,13:34,3006.50,3006.75,3004.00,3005.00,3285,4693,7978.00
10/22/2019,13:35,3004.75,3006.50,3004.50,3006.25,2238,1228,3466.00
10/22/2019,13:36,3006.25,3006.50,3005.25,3005.25,1829,2488,4317.00
10/22/2019,13:37,3005.00,3006.50,3005.00,3006.50,1190,666,1856.00
10/22/2019,13:38,3006.25,3008.00,3006.00,3007.00,1714,1525,3239.00
10/22/2019,13:39,3007.00,3007.75,3007.00,3007.25,954,495,1449.00
10/22/2019,13:40,3007.50,3007.50,3006.75,3006.75,1114,1053,2167.00
10/22/2019,13:41,3006.75,3006.75,3005.25,3005.50,1127,1934,3061.00
10/22/2019,13:42,3005.50,3006.50,3005.00,3005.75,906,853,1759.00
10/22/2019,13:43,3006.00,3006.50,3005.75,3005.75,853,2236,3089.00
10/22/2019,13:44,3006.00,3006.25,3005.25,3005.25,895,382,1277.00
10/22/2019,13:45,3005.25,3006.50,3004.50,3005.75,1767,1236,3003.00
10/22/2019,13:46,3005.75,3006.00,3003.75,3004.25,1266,1679,2945.00
10/22/2019,13:47,3004.25,3005.25,3003.75,3004.25,925,767,1692.00
10/22/2019,13:48,3004.25,3004.25,3003.00,3003.50,1590,1724,3314.00
10/22/2019,13:49,3003.50,3003.50,3002.25,3003.00,1681,2018,3699.00
10/22/2019,13:50,3003.00,3004.00,3003.00,3003.75,2185,1667,3852.00
10/22/2019,13:51,3003.75,3003.75,3002.00,3002.50,1063,2276,3339.00
10/22/2019,13:52,3002.25,3002.25,3000.25,3000.75,2727,4126,6853.00
10/22/2019,13:53,3000.75,3002.00,2999.75,3001.25,3251,2809,6060.00
10/22/2019,13:54,3001.25,3002.50,3001.00,3002.50,2416,1022,3438.00
10/22/2019,13:55,3002.50,3002.75,3001.75,3002.00,505,816,1321.00
10/22/2019,13:56,3002.00,3003.75,3001.75,3003.25,2246,1507,3753.00
10/22/2019,13:57,3003.25,3003.25,3002.00,3002.75,1379,1841,3220.00
10/22/2019,13:58,3002.75,3003.25,3002.25,3002.50,1424,983,2407.00
10/22/2019,13:59,3002.50,3003.00,3001.75,3002.00,1116,1082,2198.00
10/22/2019,14:00,3002.25,3002.25,3000.25,3002.00,1732,2609,4341.00
10/22/2019,14:01,3002.00,3003.00,3001.25,3002.00,2258,1494,3752.00
10/22/2019,14:02,3001.75,3001.75,3000.50,3001.25,490,1649,2139.00
10/22/2019,14:03,3001.25,3001.25,3000.00,3001.00,1296,1222,2518.00
10/22/2019,14:04,3000.75,3000.75,2997.75,2998.00,4270,5545,9815.00
10/22/2019,14:05,2997.75,2999.50,2997.50,2998.75,2358,2814,5172.00
10/22/2019,14:06,2998.75,2999.00,2997.00,2998.50,2542,2576,5118.00
10/22/2019,14:07,2998.50,3000.00,2998.50,2999.75,2630,1531,4161.00
10/22/2019,14:08,2999.75,3000.50,2999.25,3000.50,1707,1830,3537.00
10/22/2019,14:09,3000.50,3001.25,3000.00,3001.25,1405,899,2304.00
10/22/2019,14:10,3001.25,3001.25,3000.50,3000.50,743,1299,2042.00
10/22/2019,14:11,3000.50,3000.50,2998.75,2999.00,965,1873,2838.00
10/22/2019,14:12,2999.25,3000.75,2999.00,3000.25,2310,794,3104.00
10/22/2019,14:13,3000.00,3000.50,2999.25,3000.00,1005,782,1787.00
10/22/2019,14:14,3000.00,3001.25,2999.75,3000.50,1424,810,2234.00
10/22/2019,14:15,3000.50,3000.50,2999.75,3000.50,644,903,1547.00
10/22/2019,14:16,3000.50,3001.75,3000.25,3001.75,2039,946,2985.00
10/22/2019,14:17,3001.75,3002.25,3000.50,3000.50,2155,1791,3946.00
10/22/2019,14:18,3000.75,3000.75,2999.00,3000.00,2038,1998,4036.00
10/22/2019,14:19,3000.00,3001.25,3000.00,3000.25,926,793,1719.00
10/22/2019,14:20,3000.00,3001.50,3000.00,3001.00,1471,713,2184.00
10/22/2019,14:21,3001.00,3001.00,2999.50,3000.50,893,1179,2072.00
10/22/2019,14:22,3000.50,3002.25,3000.50,3002.00,1871,671,2542.00
10/22/2019,14:23,3002.00,3002.50,3001.50,3002.00,1251,650,1901.00
10/22/2019,14:24,3002.00,3002.75,3001.75,3002.00,1397,881,2278.00
10/22/2019,14:25,3002.00,3002.50,3001.50,3002.00,1084,386,1470.00
10/22/2019,14:26,3002.00,3002.50,3001.75,3002.50,1162,1106,2268.00
10/22/2019,14:27,3002.50,3002.50,3002.00,3002.25,462,437,899.00
10/22/2019,14:28,3002.50,3004.00,3002.00,3002.75,3335,2778,6113.00
10/22/2019,14:29,3002.75,3003.50,3002.50,3003.00,1199,1568,2767.00
10/22/2019,14:30,3003.00,3003.75,3002.75,3003.50,681,945,1626.00
10/22/2019,14:31,3003.50,3004.25,3002.75,3004.00,1329,990,2319.00
10/22/2019,14:32,3004.00,3005.00,3003.75,3004.50,1630,1453,3083.00
10/22/2019,14:33,3004.50,3004.50,3003.75,3004.00,706,603,1309.00
10/22/2019,14:34,3004.00,3004.00,3003.00,3003.50,1361,1511,2872.00
10/22/2019,14:35,3003.75,3003.75,3003.25,3003.75,1039,279,1318.00
10/22/2019,14:36,3003.50,3004.00,3003.00,3003.75,1127,771,1898.00
10/22/2019,14:37,3003.50,3004.25,3003.50,3003.75,2039,913,2952.00
10/22/2019,14:38,3004.00,3004.25,3003.50,3004.00,1407,419,1826.00
10/22/2019,14:39,3003.75,3003.75,3002.50,3002.50,368,2205,2573.00
10/22/2019,14:40,3002.75,3002.75,3001.75,3002.25,1048,1445,2493.00
10/22/2019,14:41,3002.00,3002.75,3000.75,3000.75,808,2101,2909.00
10/22/2019,14:42,3000.75,3002.00,3000.75,3001.50,1170,1437,2607.00
10/22/2019,14:43,3001.75,3002.00,3000.50,3000.75,1172,1387,2559.00
10/22/2019,14:44,3000.75,3001.00,3000.50,3000.75,271,1585,1856.00
10/22/2019,14:45,3000.50,3000.75,2999.25,2999.50,544,1520,2064.00
10/22/2019,14:46,2999.50,2999.75,2996.25,2996.25,2998,4998,7996.00
10/22/2019,14:47,2996.25,2997.25,2996.00,2996.75,2519,2043,4562.00
10/22/2019,14:48,2997.00,2997.50,2995.50,2996.25,2684,2702,5386.00
10/22/2019,14:49,2996.00,2997.00,2995.50,2996.50,1076,1829,2905.00
10/22/2019,14:50,2996.50,2997.50,2996.50,2997.25,1206,767,1973.00
10/22/2019,14:51,2997.50,2998.25,2996.75,2997.50,2566,1608,4174.00
10/22/2019,14:52,2997.50,2998.00,2996.00,2996.75,1550,2127,3677.00
10/22/2019,14:53,2997.00,2997.25,2995.75,2996.00,1776,1448,3224.00
10/22/2019,14:54,2996.00,2996.50,2995.50,2996.25,3434,2389,5823.00
10/22/2019,14:55,2996.50,2997.50,2996.25,2996.75,2860,3181,6041.00
10/22/2019,14:56,2996.75,2997.75,2996.00,2997.25,2174,3001,5175.00
10/22/2019,14:57,2997.50,2997.75,2995.50,2995.75,1954,2851,4805.00
10/22/2019,14:58,2995.75,2996.50,2995.50,2996.00,1761,1975,3736.00
10/22/2019,14:59,2996.00,2997.00,2995.75,2996.50,1511,1968,3479.00
10/22/2019,15:00,2996.25,2996.75,2994.25,2995.25,11145,20948,32093.00
10/22/2019,15:01,2995.25,2995.75,2994.50,2995.00,11254,12894,24148.00
10/22/2019,15:02,2995.25,2995.75,2995.00,2995.25,4117,3818,7935.00
10/22/2019,15:03,2995.50,2995.50,2994.25,2994.75,2554,4647,7201.00
10/22/2019,15:04,2995.00,2995.50,2994.25,2994.75,1737,2886,4623.00
10/22/2019,15:05,2994.75,2994.75,2993.75,2994.00,1549,1338,2887.00
10/22/2019,15:06,2994.00,2994.50,2992.50,2992.75,1203,3579,4782.00
10/22/2019,15:07,2992.50,2993.75,2992.50,2993.00,1355,1076,2431.00
10/22/2019,15:08,2993.25,2993.50,2992.50,2992.75,1137,2208,3345.00
10/22/2019,15:09,2993.00,2993.75,2992.75,2993.50,1254,808,2062.00
10/22/2019,15:10,2993.50,2994.50,2993.25,2994.25,1679,806,2485.00
10/22/2019,15:11,2994.00,2995.25,2993.75,2995.25,2175,1049,3224.00
10/22/2019,15:12,2995.25,2995.25,2994.50,2994.75,213,620,833.00
10/22/2019,15:13,2994.50,2995.25,2994.25,2995.25,826,313,1139.00
10/22/2019,15:14,2995.25,2995.50,2994.75,2994.75,1166,889,2055.00
10/22/2019,15:15,2995.00,2995.50,2993.75,2993.75,1092,1849,2941.00
10/22/2019,15:16,2994.00,2994.00,2994.00,2994.00,1,0,1.00
10/22/2019,15:31,2993.75,2994.00,2993.25,2993.50,434,772,1206.00
10/22/2019,15:32,2993.50,2993.75,2992.00,2992.50,222,618,840.00
10/22/2019,15:33,2992.50,2993.00,2991.50,2992.50,253,387,640.00
10/22/2019,15:34,2992.25,2992.75,2992.25,2992.25,94,123,217.00
10/22/2019,15:35,2992.50,2992.75,2992.25,2992.75,57,21,78.00
10/22/2019,15:36,2992.50,2993.00,2992.50,2993.00,354,80,434.00
10/22/2019,15:37,2992.75,2993.00,2992.75,2993.00,115,122,237.00
10/22/2019,15:38,2993.00,2993.25,2991.00,2991.00,429,793,1222.00
10/22/2019,15:39,2991.00,2991.00,2990.25,2990.50,242,556,798.00
10/22/2019,15:40,2990.25,2991.00,2990.25,2990.50,283,152,435.00
10/22/2019,15:41,2990.50,2990.50,2989.25,2989.75,261,366,627.00
10/22/2019,15:42,2990.00,2990.50,2989.75,2990.00,237,189,426.00
10/22/2019,15:43,2990.00,2990.75,2989.75,2990.50,337,363,700.00
10/22/2019,15:44,2990.50,2991.50,2990.25,2990.25,195,484,679.00
10/22/2019,15:45,2990.50,2990.75,2989.75,2990.00,53,196,249.00
10/22/2019,15:46,2990.25,2990.50,2989.00,2989.00,102,327,429.00
10/22/2019,15:47,2989.25,2989.25,2988.25,2988.50,567,430,997.00
10/22/2019,15:48,2988.50,2989.00,2988.25,2988.75,347,30,377.00
10/22/2019,15:49,2988.75,2989.25,2988.50,2989.25,136,120,256.00
10/22/2019,15:50,2989.25,2990.00,2988.75,2990.00,252,120,372.00
10/22/2019,15:51,2990.25,2990.50,2990.00,2990.50,241,27,268.00
10/22/2019,15:52,2990.50,2990.50,2990.00,2990.25,123,122,245.00
10/22/2019,15:53,2990.25,2991.25,2990.25,2990.50,118,93,211.00
10/22/2019,15:54,2990.25,2990.50,2990.25,2990.25,18,92,110.00
10/22/2019,15:55,2990.25,2990.25,2989.75,2990.00,68,159,227.00
10/22/2019,15:56,2990.00,2990.25,2989.75,2990.00,35,121,156.00
10/22/2019,15:57,2990.00,2990.25,2989.50,2990.00,87,102,189.00
10/22/2019,15:58,2989.75,2990.00,2989.50,2990.00,265,74,339.00
10/22/2019,15:59,2990.00,2990.50,2989.50,2990.25,319,261,580.00
10/22/2019,16:00,2990.00,2991.00,2990.00,2990.25,259,206,465.00
10/22/2019,17:01,2992.00,2992.00,2990.75,2991.00,537,232,769.00
10/22/2019,17:02,2991.00,2991.50,2990.00,2991.00,245,289,534.00
10/22/2019,17:03,2990.75,2991.00,2990.50,2990.50,38,144,182.00
10/22/2019,17:04,2990.75,2991.00,2990.50,2990.75,55,25,80.00
10/22/2019,17:05,2990.50,2991.00,2990.50,2991.00,62,3,65.00
10/22/2019,17:06,2991.25,2991.75,2991.00,2991.00,157,60,217.00
10/22/2019,17:07,2991.25,2992.50,2991.00,2992.25,198,58,256.00
10/22/2019,17:08,2992.00,2992.25,2991.75,2992.25,68,31,99.00
10/22/2019,17:09,2992.00,2992.50,2992.00,2992.50,66,8,74.00
10/22/2019,17:10,2992.50,2992.75,2992.25,2992.50,95,14,109.00
10/22/2019,17:11,2992.50,2993.25,2992.25,2992.50,126,88,214.00
10/22/2019,17:12,2992.75,2992.75,2992.25,2992.50,20,33,53.00
10/22/2019,17:13,2992.75,2992.75,2992.50,2992.75,78,13,91.00
10/22/2019,17:14,2992.50,2993.00,2992.50,2993.00,126,18,144.00
10/22/2019,17:15,2993.00,2993.50,2992.75,2993.25,113,31,144.00
10/22/2019,17:16,2993.25,2993.25,2992.75,2993.00,14,52,66.00
10/22/2019,17:17,2993.00,2993.25,2992.75,2993.25,56,1,57.00
10/22/2019,17:18,2993.25,2993.50,2993.00,2993.50,49,17,66.00
10/22/2019,17:19,2993.25,2993.50,2993.00,2993.50,10,25,35.00
10/22/2019,17:20,2993.00,2993.50,2993.00,2993.50,35,43,78.00
10/22/2019,17:21,2993.50,2993.75,2993.25,2993.75,200,47,247.00
10/22/2019,17:22,2993.75,2994.25,2993.50,2994.00,173,29,202.00
10/22/2019,17:23,2993.75,2994.00,2993.50,2993.75,50,41,91.00
10/22/2019,17:24,2993.75,2994.25,2993.75,2993.75,59,50,109.00
10/22/2019,17:25,2993.50,2994.00,2993.00,2993.00,28,84,112.00
10/22/2019,17:26,2993.25,2993.25,2993.00,2993.00,17,24,41.00
10/22/2019,17:27,2993.25,2993.25,2993.00,2993.00,8,9,17.00
10/22/2019,17:28,2993.25,2993.25,2993.00,2993.25,8,53,61.00
10/22/2019,17:29,2993.25,2993.50,2993.00,2993.50,34,4,38.00
10/22/2019,17:30,2993.50,2993.50,2993.25,2993.25,20,6,26.00
10/22/2019,17:31,2993.50,2993.75,2993.25,2993.50,22,26,48.00
10/22/2019,17:32,2993.50,2993.50,2993.25,2993.50,20,4,24.00
10/22/2019,17:33,2993.50,2993.50,2992.75,2992.75,32,43,75.00
10/22/2019,17:34,2992.75,2993.00,2992.75,2993.00,14,3,17.00
10/22/2019,17:35,2993.00,2993.00,2992.75,2992.75,22,15,37.00
10/22/2019,17:36,2993.00,2993.00,2992.75,2992.75,2,2,4.00
10/22/2019,17:37,2992.75,2992.75,2992.25,2992.50,17,56,73.00
10/22/2019,17:38,2992.50,2993.00,2992.50,2992.75,25,29,54.00
10/22/2019,17:39,2992.75,2993.00,2992.50,2992.75,43,5,48.00
10/22/2019,17:40,2992.75,2993.00,2992.25,2992.75,42,56,98.00
10/22/2019,17:41,2992.75,2992.75,2992.50,2992.75,13,1,14.00
10/22/2019,17:42,2993.00,2993.00,2992.75,2992.75,8,2,10.00
10/22/2019,17:43,2992.75,2993.00,2992.75,2993.00,3,29,32.00
10/22/2019,17:44,2992.75,2992.75,2992.50,2992.50,10,27,37.00
10/22/2019,17:45,2992.50,2992.75,2992.50,2992.75,1,54,55.00
10/22/2019,17:46,2992.50,2992.75,2992.50,2992.75,25,42,67.00
10/22/2019,17:47,2993.00,2993.00,2992.75,2993.00,16,30,46.00
10/22/2019,17:48,2993.00,2993.00,2993.00,2993.00,22,0,22.00
10/22/2019,17:49,2993.00,2993.00,2992.75,2993.00,29,1,30.00
10/22/2019,17:50,2993.00,2993.75,2993.00,2993.75,293,0,293.00
10/22/2019,17:51,2993.75,2993.75,2993.00,2993.00,16,334,350.00
10/22/2019,17:52,2993.00,2993.00,2992.50,2992.50,5,43,48.00
10/22/2019,17:53,2992.50,2992.75,2992.25,2992.50,38,54,92.00
10/22/2019,17:54,2992.50,2992.75,2992.50,2992.50,2,8,10.00
10/22/2019,17:55,2992.50,2992.50,2992.50,2992.50,0,1,1.00
10/22/2019,17:56,2992.75,2992.75,2992.50,2992.50,80,38,118.00
10/22/2019,17:57,2992.50,2992.75,2992.25,2992.75,21,4,25.00
10/22/2019,17:58,2992.75,2993.00,2992.75,2993.00,11,7,18.00
10/22/2019,17:59,2993.00,2993.00,2992.50,2993.00,4,10,14.00
10/22/2019,18:00,2992.75,2993.00,2992.75,2993.00,20,20,40.00
10/22/2019,18:01,2993.00,2993.25,2993.00,2993.25,30,12,42.00
10/22/2019,18:02,2993.25,2993.50,2993.25,2993.50,29,1,30.00
10/22/2019,18:03,2993.50,2993.50,2993.00,2993.25,32,28,60.00
10/22/2019,18:04,2993.25,2993.50,2993.00,2993.25,17,13,30.00
10/22/2019,18:05,2993.25,2993.25,2993.25,2993.25,0,9,9.00
10/22/2019,18:06,2993.00,2993.50,2993.00,2993.25,14,24,38.00
10/22/2019,18:07,2993.50,2993.50,2993.25,2993.25,1,3,4.00
10/22/2019,18:08,2993.50,2993.50,2993.25,2993.50,19,2,21.00
10/22/2019,18:09,2993.25,2993.25,2993.00,2993.25,2,57,59.00
10/22/2019,18:10,2993.25,2993.50,2993.25,2993.50,18,12,30.00
10/22/2019,18:11,2993.50,2993.75,2993.25,2993.50,33,25,58.00
10/22/2019,18:12,2993.50,2993.50,2992.75,2993.00,2,127,129.00
10/22/2019,18:13,2993.00,2993.00,2993.00,2993.00,44,0,44.00
10/22/2019,18:15,2993.00,2993.00,2992.75,2992.75,2,2,4.00
10/22/2019,18:16,2992.75,2993.00,2992.50,2992.75,105,89,194.00
10/22/2019,18:17,2992.50,2992.75,2992.50,2992.75,18,21,39.00
10/22/2019,18:18,2992.75,2992.75,2992.75,2992.75,26,0,26.00
10/22/2019,18:19,2992.50,2993.00,2992.50,2993.00,22,4,26.00
10/22/2019,18:20,2993.00,2993.00,2992.75,2993.00,12,3,15.00
10/22/2019,18:21,2992.75,2992.75,2992.50,2992.75,89,30,119.00
10/22/2019,18:22,2992.75,2993.00,2992.75,2992.75,214,248,462.00
10/22/2019,18:23,2992.75,2992.75,2992.50,2992.50,3,127,130.00
10/22/2019,18:24,2992.50,2992.50,2992.00,2992.00,2,116,118.00
10/22/2019,18:25,2992.00,2992.00,2991.00,2991.25,35,149,184.00
10/22/2019,18:26,2991.25,2991.75,2991.25,2991.50,80,18,98.00
10/22/2019,18:27,2991.75,2991.75,2991.25,2991.50,28,42,70.00
10/22/2019,18:28,2991.50,2991.75,2991.50,2991.75,12,14,26.00
10/22/2019,18:29,2991.75,2991.75,2991.50,2991.50,10,29,39.00
10/22/2019,18:30,2991.25,2991.25,2991.25,2991.25,0,31,31.00
10/22/2019,18:31,2991.25,2991.25,2991.00,2991.00,4,35,39.00
10/22/2019,18:32,2991.25,2991.25,2991.00,2991.00,53,25,78.00
10/22/2019,18:33,2991.00,2991.25,2991.00,2991.00,12,38,50.00
10/22/2019,18:34,2991.00,2991.25,2990.75,2991.25,28,27,55.00
10/22/2019,18:35,2991.00,2991.25,2991.00,2991.00,2,40,42.00
10/22/2019,18:36,2991.25,2991.25,2991.00,2991.25,8,2,10.00
10/22/2019,18:37,2991.00,2991.25,2990.75,2991.00,34,49,83.00
10/22/2019,18:38,2991.00,2991.75,2991.00,2991.50,34,4,38.00
10/22/2019,18:39,2991.50,2991.75,2991.50,2991.75,68,32,100.00
10/22/2019,18:40,2991.75,2991.75,2991.25,2991.25,2,50,52.00
10/22/2019,18:41,2991.00,2991.25,2991.00,2991.25,2,8,10.00
10/22/2019,18:42,2991.25,2991.50,2991.25,2991.50,75,0,75.00
10/22/2019,18:43,2991.50,2992.00,2991.50,2991.75,129,53,182.00
10/22/2019,18:44,2991.75,2991.75,2991.75,2991.75,0,57,57.00
10/22/2019,18:45,2991.75,2992.00,2991.75,2991.75,6,50,56.00
10/22/2019,18:46,2991.75,2992.00,2991.75,2992.00,30,64,94.00
10/22/2019,18:47,2992.00,2992.00,2990.75,2990.75,70,126,196.00
10/22/2019,18:48,2991.00,2991.25,2991.00,2991.00,88,57,145.00
10/22/2019,18:49,2991.00,2991.25,2990.75,2991.00,49,107,156.00
10/22/2019,18:50,2991.00,2991.00,2990.75,2991.00,88,15,103.00
10/22/2019,18:51,2990.75,2990.75,2990.00,2990.25,180,225,405.00
10/22/2019,18:52,2990.25,2990.75,2990.25,2990.75,113,49,162.00
10/22/2019,18:53,2990.75,2990.75,2990.50,2990.75,17,9,26.00
10/22/2019,18:54,2990.50,2990.75,2990.50,2990.50,11,6,17.00
10/22/2019,18:55,2990.50,2990.50,2990.25,2990.50,10,36,46.00
10/22/2019,18:56,2990.50,2990.75,2990.50,2990.50,66,37,103.00
10/22/2019,18:57,2990.75,2990.75,2990.75,2990.75,54,0,54.00
10/22/2019,18:58,2990.75,2990.75,2990.25,2990.50,28,57,85.00
10/22/2019,18:59,2990.50,2990.75,2990.50,2990.75,58,0,58.00
10/22/2019,19:00,2990.75,2990.75,2990.50,2990.75,4,2,6.00
10/22/2019,19:01,2990.75,2990.75,2989.25,2989.50,232,431,663.00
10/22/2019,19:02,2989.50,2989.50,2986.75,2987.50,512,1398,1910.00
10/22/2019,19:03,2987.50,2988.50,2986.50,2987.50,708,681,1389.00
10/22/2019,19:04,2987.50,2987.75,2986.75,2987.25,311,368,679.00
10/22/2019,19:05,2987.25,2988.25,2986.75,2987.75,584,548,1132.00
10/22/2019,19:06,2987.75,2987.75,2983.00,2984.50,642,1910,2552.00
10/22/2019,19:07,2984.50,2985.00,2983.75,2984.00,642,509,1151.00
10/22/2019,19:08,2984.00,2984.75,2983.50,2984.25,430,350,780.00
10/22/2019,19:09,2984.00,2984.00,2982.75,2983.50,497,560,1057.00
10/22/2019,19:10,2983.50,2983.75,2982.25,2982.75,437,504,941.00
10/22/2019,19:11,2982.75,2983.25,2982.25,2983.00,380,347,727.00
10/22/2019,19:12,2983.00,2983.00,2982.50,2982.50,295,300,595.00
10/22/2019,19:13,2982.75,2983.00,2982.00,2982.50,460,565,1025.00
10/22/2019,19:14,2982.50,2983.25,2982.00,2982.75,528,237,765.00
10/22/2019,19:15,2982.75,2983.50,2982.25,2983.50,422,325,747.00
10/22/2019,19:16,2983.50,2984.25,2982.75,2984.00,591,250,841.00
10/22/2019,19:17,2984.00,2984.75,2983.75,2984.25,452,236,688.00
10/22/2019,19:18,2984.25,2984.50,2983.50,2983.50,110,405,515.00
10/22/2019,19:19,2983.75,2984.25,2983.75,2984.00,244,81,325.00
10/22/2019,19:20,2983.75,2984.00,2982.25,2982.50,257,637,894.00
10/22/2019,19:21,2982.50,2984.00,2982.50,2984.00,291,171,462.00
10/22/2019,19:22,2983.75,2984.50,2983.75,2984.25,196,58,254.00
10/22/2019,19:23,2984.25,2985.00,2984.25,2985.00,393,334,727.00
10/22/2019,19:24,2985.00,2985.50,2984.75,2985.50,255,32,287.00
10/22/2019,19:25,2985.50,2986.00,2985.25,2985.75,416,140,556.00
10/22/2019,19:26,2985.75,2985.75,2985.25,2985.75,50,101,151.00
10/22/2019,19:27,2985.50,2985.75,2985.50,2985.75,21,76,97.00
10/22/2019,19:28,2985.50,2985.75,2985.50,2985.75,61,48,109.00
10/22/2019,19:29,2985.50,2986.00,2985.50,2985.75,84,21,105.00
10/22/2019,19:30,2985.75,2986.50,2985.75,2986.50,351,183,534.00
10/22/2019,19:31,2986.50,2986.50,2985.75,2986.00,83,260,343.00
10/22/2019,19:32,2986.00,2986.50,2986.00,2986.25,46,139,185.00
10/22/2019,19:33,2986.25,2986.25,2986.00,2986.00,0,113,113.00
10/22/2019,19:34,2986.00,2986.50,2985.75,2986.50,142,145,287.00
10/22/2019,19:35,2986.50,2986.50,2986.25,2986.50,56,91,147.00
10/22/2019,19:36,2986.50,2986.50,2986.25,2986.50,76,46,122.00
10/22/2019,19:37,2986.25,2986.50,2986.25,2986.25,4,114,118.00
10/22/2019,19:38,2986.25,2986.50,2986.25,2986.50,16,135,151.00
10/22/2019,19:39,2986.25,2986.75,2986.25,2986.50,171,149,320.00
10/22/2019,19:40,2986.50,2986.50,2986.00,2986.25,359,452,811.00
10/22/2019,19:41,2986.50,2987.00,2986.00,2986.75,228,79,307.00
10/22/2019,19:42,2987.00,2987.50,2986.75,2987.50,310,76,386.00
10/22/2019,19:43,2987.50,2987.50,2987.25,2987.25,99,28,127.00
10/22/2019,19:44,2987.50,2987.50,2987.25,2987.25,12,126,138.00
10/22/2019,19:45,2987.50,2987.50,2987.00,2987.25,21,110,131.00
10/22/2019,19:46,2987.00,2987.75,2987.00,2987.75,214,157,371.00
10/22/2019,19:47,2987.75,2987.75,2987.50,2987.50,31,92,123.00
10/22/2019,19:48,2987.50,2988.25,2987.50,2988.00,209,59,268.00
10/22/2019,19:49,2988.00,2988.00,2987.75,2987.75,74,32,106.00
10/22/2019,19:50,2987.75,2988.25,2987.75,2988.00,46,80,126.00
10/22/2019,19:51,2988.00,2988.25,2987.75,2988.25,37,129,166.00
10/22/2019,19:52,2988.00,2988.75,2988.00,2988.00,128,114,242.00
10/22/2019,19:53,2988.00,2988.25,2988.00,2988.00,11,179,190.00
10/22/2019,19:54,2988.00,2988.00,2987.75,2988.00,5,32,37.00
10/22/2019,19:55,2988.00,2988.25,2987.75,2988.25,162,12,174.00
10/22/2019,19:56,2988.25,2988.25,2988.00,2988.25,46,2,48.00
10/22/2019,19:57,2988.25,2988.50,2988.00,2988.25,93,16,109.00
10/22/2019,19:58,2988.25,2988.50,2988.25,2988.50,49,3,52.00
10/22/2019,19:59,2988.50,2989.00,2988.50,2989.00,223,165,388.00
10/22/2019,20:00,2988.75,2988.75,2988.50,2988.75,146,80,226.00
10/22/2019,20:01,2988.75,2989.00,2988.25,2988.50,51,218,269.00
10/22/2019,20:02,2988.75,2989.00,2988.75,2988.75,261,31,292.00
10/22/2019,20:03,2988.75,2989.25,2988.75,2989.25,52,9,61.00
10/22/2019,20:04,2989.00,2989.50,2989.00,2989.50,256,31,287.00
10/22/2019,20:05,2989.50,2989.50,2989.25,2989.25,118,7,125.00
10/22/2019,20:06,2989.25,2989.50,2989.00,2989.00,74,138,212.00
10/22/2019,20:07,2989.00,2989.25,2989.00,2989.00,3,169,172.00
10/22/2019,20:08,2989.00,2989.00,2988.50,2988.50,2,99,101.00
10/22/2019,20:09,2988.75,2988.75,2988.25,2988.25,12,136,148.00
10/22/2019,20:10,2988.25,2988.50,2988.25,2988.50,74,110,184.00
10/22/2019,20:11,2988.50,2988.50,2988.25,2988.25,86,5,91.00
10/22/2019,20:12,2988.50,2988.75,2988.25,2988.75,96,1,97.00
10/22/2019,20:13,2988.75,2988.75,2988.50,2988.50,24,10,34.00
10/22/2019,20:14,2988.75,2989.25,2988.50,2989.25,182,28,210.00
10/22/2019,20:15,2989.25,2989.25,2988.75,2988.75,18,23,41.00
10/22/2019,20:16,2989.00,2989.25,2988.75,2989.25,140,7,147.00
10/22/2019,20:17,2989.25,2989.75,2989.25,2989.50,98,41,139.00
10/22/2019,20:18,2989.50,2989.50,2988.75,2988.75,66,232,298.00
10/22/2019,20:19,2988.75,2988.75,2988.25,2988.25,2,121,123.00
10/22/2019,20:20,2988.25,2988.50,2988.00,2988.25,196,169,365.00
10/22/2019,20:21,2988.25,2988.75,2988.25,2988.75,139,19,158.00
10/22/2019,20:22,2988.50,2988.50,2988.25,2988.25,58,68,126.00
10/22/2019,20:23,2988.25,2988.50,2988.25,2988.50,33,42,75.00
10/22/2019,20:24,2988.50,2989.00,2988.50,2988.75,213,47,260.00
10/22/2019,20:25,2988.50,2989.00,2988.50,2988.75,52,2,54.00
10/22/2019,20:26,2988.75,2989.00,2988.50,2988.75,14,62,76.00
10/22/2019,20:27,2988.75,2988.75,2988.50,2988.50,0,76,76.00
10/22/2019,20:28,2988.50,2988.50,2988.25,2988.25,3,38,41.00
10/22/2019,20:29,2988.25,2988.50,2988.25,2988.50,8,72,80.00
10/22/2019,20:30,2988.25,2988.50,2988.00,2988.00,3,51,54.00
10/22/2019,20:31,2988.00,2988.75,2988.00,2988.25,120,77,197.00
10/22/2019,20:32,2988.25,2988.25,2988.00,2988.00,0,87,87.00
10/22/2019,20:33,2988.25,2989.25,2988.25,2989.00,186,18,204.00
10/22/2019,20:34,2989.00,2989.25,2988.75,2989.00,15,131,146.00
10/22/2019,20:35,2989.00,2989.25,2988.75,2989.00,46,91,137.00
10/22/2019,20:36,2988.75,2989.00,2988.75,2988.75,57,89,146.00
10/22/2019,20:37,2988.75,2988.75,2988.50,2988.50,0,136,136.00
10/22/2019,20:38,2988.50,2989.00,2988.50,2988.75,16,97,113.00
10/22/2019,20:39,2988.75,2988.75,2988.50,2988.75,64,3,67.00
10/22/2019,20:40,2988.75,2989.50,2988.75,2989.25,199,14,213.00
10/22/2019,20:41,2989.25,2989.50,2988.75,2989.00,140,168,308.00
10/22/2019,20:42,2989.25,2989.25,2988.75,2989.00,30,33,63.00
10/22/2019,20:43,2988.75,2989.00,2988.75,2988.75,48,5,53.00
10/22/2019,20:44,2989.00,2989.00,2988.75,2988.75,2,114,116.00
10/22/2019,20:45,2988.75,2988.75,2988.00,2988.25,107,137,244.00
10/22/2019,20:46,2988.50,2988.75,2988.25,2988.75,86,6,92.00
10/22/2019,20:47,2988.50,2988.50,2987.75,2988.25,107,88,195.00
10/22/2019,20:48,2988.00,2988.00,2987.50,2987.75,71,159,230.00
10/22/2019,20:49,2987.75,2988.00,2987.25,2987.50,105,125,230.00
10/22/2019,20:50,2987.50,2987.50,2986.75,2986.75,30,170,200.00
10/22/2019,20:51,2987.00,2987.00,2986.75,2987.00,372,161,533.00
10/22/2019,20:52,2987.00,2987.25,2986.75,2986.75,29,53,82.00
10/22/2019,20:53,2987.00,2987.00,2985.50,2985.75,152,439,591.00
10/22/2019,20:54,2985.75,2985.75,2985.50,2985.50,83,149,232.00
10/22/2019,20:55,2985.50,2985.50,2985.00,2985.25,19,134,153.00
10/22/2019,20:56,2985.25,2985.25,2984.50,2985.00,299,220,519.00
10/22/2019,20:57,2985.00,2985.50,2984.75,2984.75,156,156,312.00
10/22/2019,20:58,2984.75,2985.00,2984.50,2985.00,98,51,149.00
10/22/2019,20:59,2985.00,2985.50,2984.50,2984.75,162,111,273.00
10/22/2019,21:00,2984.75,2985.25,2984.50,2985.00,195,68,263.00
10/22/2019,21:01,2985.00,2985.50,2985.00,2985.00,98,83,181.00
10/22/2019,21:02,2985.25,2985.50,2985.00,2985.50,153,13,166.00
10/22/2019,21:03,2985.50,2985.75,2985.50,2985.75,113,1,114.00
10/22/2019,21:04,2985.75,2986.50,2985.75,2986.25,103,69,172.00
10/22/2019,21:05,2986.25,2986.25,2985.75,2986.25,201,59,260.00
10/22/2019,21:06,2986.25,2986.25,2985.50,2985.75,26,271,297.00
10/22/2019,21:07,2985.50,2985.50,2985.50,2985.50,0,135,135.00
10/22/2019,21:08,2985.25,2985.75,2985.25,2985.25,72,41,113.00
10/22/2019,21:09,2985.25,2985.50,2985.00,2985.25,74,128,202.00
10/22/2019,21:10,2985.25,2985.50,2984.75,2985.25,91,88,179.00
10/22/2019,21:11,2985.50,2985.50,2985.50,2985.50,75,0,75.00
10/22/2019,21:12,2985.50,2985.50,2984.75,2985.00,43,62,105.00
10/22/2019,21:13,2985.00,2985.50,2985.00,2985.50,83,4,87.00
10/22/2019,21:14,2985.50,2985.75,2985.25,2985.50,91,19,110.00
10/22/2019,21:15,2985.50,2986.25,2985.50,2986.25,210,7,217.00
10/22/2019,21:16,2986.25,2986.25,2985.75,2985.75,69,244,313.00
10/22/2019,21:17,2985.50,2985.75,2985.25,2985.50,71,28,99.00
10/22/2019,21:18,2985.50,2986.00,2985.25,2985.75,241,15,256.00
10/22/2019,21:19,2986.00,2986.00,2985.75,2985.75,94,12,106.00
10/22/2019,21:20,2986.00,2986.00,2985.75,2986.00,13,9,22.00
10/22/2019,21:21,2985.75,2986.00,2985.75,2985.75,120,52,172.00
10/22/2019,21:22,2986.00,2986.00,2985.75,2986.00,130,1,131.00
10/22/2019,21:23,2986.00,2986.00,2985.75,2986.00,63,7,70.00
10/22/2019,21:24,2986.00,2986.00,2985.75,2986.00,21,7,28.00
10/22/2019,21:25,2986.25,2986.25,2985.75,2986.00,20,22,42.00
10/22/2019,21:26,2986.00,2986.25,2986.00,2986.00,1,56,57.00
10/22/2019,21:27,2986.00,2986.00,2985.75,2986.00,49,45,94.00
10/22/2019,21:28,2986.00,2986.25,2986.00,2986.00,7,1,8.00
10/22/2019,21:29,2986.00,2986.00,2986.00,2986.00,0,45,45.00
10/22/2019,21:30,2986.25,2987.50,2986.25,2987.25,241,90,331.00
10/22/2019,21:31,2987.25,2987.25,2987.00,2987.25,104,23,127.00
10/22/2019,21:32,2987.25,2987.75,2987.25,2987.75,158,9,167.00
10/22/2019,21:33,2987.75,2988.25,2987.50,2988.00,154,63,217.00
10/22/2019,21:34,2988.00,2988.50,2987.75,2988.50,109,25,134.00
10/22/2019,21:35,2988.50,2988.75,2988.00,2988.50,78,61,139.00
10/22/2019,21:36,2988.75,2989.00,2988.50,2988.75,116,45,161.00
10/22/2019,21:37,2988.50,2989.25,2988.50,2988.75,115,141,256.00
10/22/2019,21:38,2989.00,2989.00,2988.75,2988.75,80,11,91.00
10/22/2019,21:39,2989.00,2989.00,2988.50,2988.50,24,90,114.00
10/22/2019,21:40,2988.50,2988.50,2988.00,2988.00,1,128,129.00
10/22/2019,21:41,2988.25,2988.50,2988.25,2988.25,41,1,42.00
10/22/2019,21:42,2988.50,2988.50,2988.25,2988.50,27,22,49.00
10/22/2019,21:43,2988.50,2988.50,2988.25,2988.50,104,3,107.00
10/22/2019,21:44,2988.25,2988.50,2988.00,2988.00,35,256,291.00
10/22/2019,21:45,2988.25,2988.25,2987.50,2988.00,68,295,363.00
10/22/2019,21:46,2987.75,2988.00,2987.25,2987.25,22,78,100.00
10/22/2019,21:47,2987.25,2987.50,2987.25,2987.50,39,102,141.00
10/22/2019,21:48,2987.25,2987.50,2987.00,2987.00,2,65,67.00
10/22/2019,21:49,2987.00,2987.00,2986.75,2987.00,107,28,135.00
10/22/2019,21:50,2986.75,2987.00,2986.50,2987.00,63,40,103.00
10/22/2019,21:51,2986.75,2986.75,2986.25,2986.50,23,156,179.00
10/22/2019,21:52,2986.75,2986.75,2986.25,2986.50,49,77,126.00
10/22/2019,21:53,2986.50,2986.50,2986.25,2986.50,61,8,69.00
10/22/2019,21:54,2986.50,2986.75,2986.25,2986.75,72,5,77.00
10/22/2019,21:55,2986.75,2987.00,2986.50,2987.00,137,1,138.00
10/22/2019,21:56,2987.00,2987.00,2986.75,2986.75,19,5,24.00
10/22/2019,21:57,2987.00,2987.00,2986.00,2986.00,71,148,219.00
10/22/2019,21:58,2986.00,2986.00,2985.50,2986.00,139,132,271.00
10/22/2019,21:59,2985.75,2986.00,2985.75,2985.75,56,79,135.00
10/22/2019,22:00,2986.00,2986.00,2985.50,2986.00,72,49,121.00
10/22/2019,22:01,2985.75,2986.25,2985.75,2986.00,116,66,182.00
10/22/2019,22:02,2986.00,2986.25,2985.75,2986.00,93,10,103.00
10/22/2019,22:03,2986.00,2986.25,2985.75,2986.00,54,18,72.00
10/22/2019,22:04,2986.00,2986.25,2986.00,2986.00,29,2,31.00
10/22/2019,22:05,2986.25,2986.25,2985.75,2986.00,14,19,33.00
10/22/2019,22:06,2986.00,2986.25,2985.50,2985.50,55,116,171.00
10/22/2019,22:07,2985.50,2986.00,2985.25,2985.75,119,128,247.00
10/22/2019,22:08,2985.50,2985.75,2985.25,2985.25,7,49,56.00
10/22/2019,22:09,2985.25,2986.00,2985.25,2986.00,160,12,172.00
10/22/2019,22:10,2986.00,2986.25,2985.75,2986.00,37,24,61.00
10/22/2019,22:11,2986.00,2986.00,2985.75,2986.00,52,27,79.00
10/22/2019,22:12,2985.75,2985.75,2985.50,2985.50,4,62,66.00
10/22/2019,22:13,2985.25,2986.00,2985.25,2985.75,70,84,154.00
10/22/2019,22:14,2985.75,2985.75,2985.25,2985.50,40,66,106.00
10/22/2019,22:15,2985.50,2985.75,2985.25,2985.25,29,85,114.00
10/22/2019,22:16,2985.25,2985.50,2985.00,2985.25,61,94,155.00
10/22/2019,22:17,2985.25,2985.25,2984.50,2984.50,38,252,290.00
10/22/2019,22:18,2984.75,2985.00,2984.75,2984.75,143,1,144.00
10/22/2019,22:19,2985.00,2985.00,2984.50,2984.75,64,31,95.00
10/22/2019,22:20,2984.75,2985.00,2984.75,2985.00,8,20,28.00
10/22/2019,22:21,2984.75,2985.50,2984.75,2985.25,119,54,173.00
10/22/2019,22:22,2985.50,2985.75,2985.50,2985.50,53,29,82.00
10/22/2019,22:23,2985.50,2985.75,2985.25,2985.50,40,97,137.00
10/22/2019,22:24,2985.50,2986.25,2985.50,2986.00,132,20,152.00
10/22/2019,22:25,2986.00,2986.25,2985.75,2986.00,6,55,61.00
10/22/2019,22:26,2986.00,2986.00,2985.75,2985.75,11,37,48.00
10/22/2019,22:27,2986.00,2986.00,2985.75,2986.00,20,5,25.00
10/22/2019,22:28,2986.00,2986.25,2986.00,2986.25,20,0,20.00
10/22/2019,22:29,2986.25,2986.50,2986.00,2986.00,84,57,141.00
10/22/2019,22:30,2986.25,2986.25,2986.00,2986.25,31,22,53.00
10/22/2019,22:31,2986.25,2986.25,2985.75,2986.00,221,51,272.00
10/22/2019,22:32,2986.00,2986.50,2986.00,2986.50,56,1,57.00
10/22/2019,22:33,2986.50,2986.50,2986.25,2986.25,1,66,67.00
10/22/2019,22:34,2986.50,2986.50,2986.50,2986.50,2,0,2.00
10/22/2019,22:35,2986.50,2986.50,2986.25,2986.25,79,37,116.00
10/22/2019,22:36,2986.25,2986.50,2986.25,2986.50,111,12,123.00
10/22/2019,22:37,2986.50,2987.00,2986.25,2987.00,178,47,225.00
10/22/2019,22:38,2986.75,2987.00,2986.75,2986.75,5,38,43.00
10/22/2019,22:39,2986.75,2987.00,2986.75,2986.75,3,48,51.00
10/22/2019,22:40,2986.75,2987.00,2986.25,2986.25,3,100,103.00
10/22/2019,22:41,2986.50,2986.50,2986.25,2986.50,21,1,22.00
10/22/2019,22:42,2986.50,2986.50,2986.25,2986.50,26,31,57.00
10/22/2019,22:43,2986.75,2986.75,2986.50,2986.50,22,5,27.00
10/22/2019,22:44,2986.75,2986.75,2986.50,2986.75,34,69,103.00
10/22/2019,22:45,2986.75,2986.75,2986.75,2986.75,47,0,47.00
10/22/2019,22:46,2986.75,2987.00,2986.50,2986.75,96,12,108.00
10/22/2019,22:47,2987.00,2987.00,2986.75,2987.00,48,4,52.00
10/22/2019,22:48,2987.00,2987.25,2987.00,2987.00,33,4,37.00
10/22/2019,22:49,2987.25,2987.25,2987.25,2987.25,35,0,35.00
10/22/2019,22:50,2987.00,2987.50,2987.00,2987.25,87,91,178.00
10/22/2019,22:51,2987.25,2987.25,2987.00,2987.00,18,79,97.00
10/22/2019,22:52,2987.00,2987.00,2986.75,2987.00,60,72,132.00
10/22/2019,22:53,2987.00,2987.00,2986.75,2986.75,30,2,32.00
10/22/2019,22:54,2987.00,2987.00,2987.00,2987.00,41,0,41.00
10/22/2019,22:55,2987.00,2987.25,2987.00,2987.25,4,0,4.00
10/22/2019,22:56,2987.00,2987.25,2987.00,2987.25,11,50,61.00
10/22/2019,22:57,2987.25,2987.25,2987.00,2987.25,4,6,10.00
10/22/2019,22:58,2987.25,2987.25,2987.00,2987.25,9,6,15.00
10/22/2019,22:59,2987.25,2987.25,2987.00,2987.00,4,22,26.00
10/22/2019,23:00,2987.00,2987.00,2986.75,2986.75,8,32,40.00
10/22/2019,23:01,2987.00,2987.75,2987.00,2987.75,153,24,177.00
10/22/2019,23:02,2987.50,2987.50,2987.25,2987.25,28,17,45.00
10/22/2019,23:03,2987.25,2987.50,2987.25,2987.25,5,94,99.00
10/22/2019,23:04,2987.50,2987.50,2987.25,2987.25,7,8,15.00
10/22/2019,23:05,2987.50,2987.50,2987.50,2987.50,1,0,1.00
10/22/2019,23:06,2987.50,2987.50,2987.25,2987.50,70,1,71.00
10/22/2019,23:07,2987.25,2987.50,2987.25,2987.50,9,52,61.00
10/22/2019,23:08,2987.50,2987.50,2987.50,2987.50,2,0,2.00
10/22/2019,23:09,2987.25,2987.50,2987.25,2987.25,14,44,58.00
10/22/2019,23:10,2987.25,2987.50,2987.00,2987.00,50,44,94.00
10/22/2019,23:11,2987.25,2987.50,2987.00,2987.00,14,65,79.00
10/22/2019,23:12,2987.00,2987.00,2987.00,2987.00,0,21,21.00
10/22/2019,23:13,2987.00,2987.25,2987.00,2987.00,1,41,42.00
10/22/2019,23:14,2987.00,2987.50,2987.00,2987.25,29,5,34.00
10/22/2019,23:15,2987.25,2987.25,2987.00,2987.00,0,20,20.00
10/22/2019,23:16,2987.25,2987.75,2987.25,2987.75,177,0,177.00
10/22/2019,23:17,2987.75,2987.75,2987.75,2987.75,56,0,56.00
10/22/2019,23:18,2987.75,2987.75,2987.75,2987.75,47,0,47.00
10/22/2019,23:19,2987.75,2988.00,2987.50,2987.50,26,23,49.00
10/22/2019,23:20,2987.50,2987.75,2987.50,2987.50,2,32,34.00
10/22/2019,23:21,2987.75,2987.75,2987.50,2987.75,129,5,134.00
10/22/2019,23:22,2987.75,2987.75,2987.50,2987.50,70,1,71.00
10/22/2019,23:23,2987.75,2987.75,2987.25,2987.50,14,26,40.00
10/22/2019,23:24,2987.50,2987.50,2987.25,2987.50,25,1,26.00
10/22/2019,23:25,2987.50,2987.75,2987.50,2987.50,17,7,24.00
10/22/2019,23:26,2987.75,2988.00,2987.50,2988.00,19,7,26.00
10/22/2019,23:27,2988.00,2988.50,2988.00,2988.00,86,127,213.00
10/22/2019,23:28,2988.00,2988.00,2988.00,2988.00,0,48,48.00
10/22/2019,23:29,2988.25,2988.25,2988.25,2988.25,67,0,67.00
10/22/2019,23:30,2988.25,2988.25,2988.00,2988.25,11,1,12.00
10/22/2019,23:31,2988.25,2988.50,2988.00,2988.50,37,6,43.00
10/22/2019,23:32,2988.50,2988.75,2988.50,2988.75,96,46,142.00
10/22/2019,23:33,2988.75,2988.75,2988.75,2988.75,78,0,78.00
10/22/2019,23:34,2989.00,2989.25,2988.75,2989.00,75,222,297.00
10/22/2019,23:35,2989.00,2989.25,2989.00,2989.00,3,70,73.00
10/22/2019,23:36,2988.75,2989.25,2988.75,2988.75,21,35,56.00
10/22/2019,23:37,2988.75,2989.25,2988.75,2989.00,53,24,77.00
10/22/2019,23:38,2989.00,2989.25,2988.75,2988.75,7,80,87.00
10/22/2019,23:39,2988.75,2989.00,2988.50,2988.75,138,83,221.00
10/22/2019,23:40,2989.00,2989.00,2988.75,2988.75,13,4,17.00
10/22/2019,23:41,2988.75,2989.25,2988.75,2989.00,55,35,90.00
10/22/2019,23:42,2989.00,2989.00,2988.75,2989.00,11,56,67.00
10/22/2019,23:43,2989.00,2989.25,2989.00,2989.25,121,0,121.00
10/22/2019,23:44,2989.25,2989.50,2989.00,2989.50,150,1,151.00
10/22/2019,23:45,2989.25,2989.50,2989.25,2989.25,10,22,32.00
10/22/2019,23:46,2989.25,2989.50,2989.25,2989.25,33,11,44.00
10/22/2019,23:47,2989.25,2989.50,2989.25,2989.25,6,58,64.00
10/22/2019,23:48,2989.25,2989.75,2989.25,2989.50,121,86,207.00
10/22/2019,23:49,2989.50,2989.75,2989.25,2989.50,33,42,75.00
10/22/2019,23:50,2989.25,2989.50,2989.25,2989.50,16,3,19.00
10/22/2019,23:51,2989.50,2989.75,2989.50,2989.50,73,26,99.00
10/22/2019,23:52,2989.50,2989.50,2989.50,2989.50,0,44,44.00
10/22/2019,23:53,2989.50,2989.50,2989.25,2989.25,24,5,29.00
10/22/2019,23:54,2989.25,2989.50,2989.25,2989.25,18,9,27.00
10/22/2019,23:55,2989.50,2989.75,2989.50,2989.50,52,3,55.00
10/22/2019,23:56,2989.50,2989.50,2988.50,2988.50,3,416,419.00
10/22/2019,23:57,2988.50,2988.75,2988.50,2988.75,74,6,80.00
10/22/2019,23:58,2988.75,2989.00,2988.75,2989.00,34,5,39.00
10/22/2019,23:59,2988.75,2989.00,2988.75,2988.75,3,57,60.00
10/23/2019,00:00,2988.50,2989.00,2988.50,2988.75,79,51,130.00
10/23/2019,00:01,2989.00,2989.00,2988.50,2988.50,91,64,155.00
10/23/2019,00:02,2988.75,2988.75,2988.50,2988.75,136,1,137.00
10/23/2019,00:03,2988.50,2988.75,2988.25,2988.50,129,168,297.00
10/23/2019,00:04,2988.50,2988.50,2988.25,2988.25,1,40,41.00
10/23/2019,00:05,2988.25,2988.25,2987.75,2988.00,157,156,313.00
10/23/2019,00:06,2988.25,2988.50,2988.00,2988.50,90,7,97.00
10/23/2019,00:07,2988.75,2988.75,2988.50,2988.75,77,1,78.00
10/23/2019,00:08,2988.75,2988.75,2988.50,2988.50,49,1,50.00
10/23/2019,00:09,2988.75,2989.00,2988.50,2989.00,105,3,108.00
10/23/2019,00:10,2989.00,2989.00,2988.75,2989.00,30,7,37.00
10/23/2019,00:11,2988.75,2989.25,2988.75,2989.00,48,5,53.00
10/23/2019,00:12,2989.25,2989.75,2989.25,2989.75,113,0,113.00
10/23/2019,00:13,2989.75,2990.00,2989.75,2990.00,121,4,125.00
10/23/2019,00:14,2990.00,2990.25,2989.50,2989.50,38,120,158.00
10/23/2019,00:15,2989.75,2989.75,2989.50,2989.50,4,13,17.00
10/23/2019,00:16,2989.75,2989.75,2989.75,2989.75,135,0,135.00
10/23/2019,00:17,2989.75,2989.75,2989.50,2989.50,13,11,24.00
10/23/2019,00:18,2989.75,2990.00,2989.75,2990.00,91,3,94.00
10/23/2019,00:19,2990.00,2990.00,2990.00,2990.00,140,0,140.00
10/23/2019,00:20,2990.00,2990.25,2990.00,2990.25,193,0,193.00
10/23/2019,00:21,2990.25,2991.00,2990.00,2991.00,410,4,414.00
10/23/2019,00:22,2991.00,2991.00,2990.75,2990.75,15,230,245.00
10/23/2019,00:23,2990.50,2990.75,2990.50,2990.50,125,125,250.00
10/23/2019,00:24,2990.50,2990.75,2990.50,2990.75,57,87,144.00
10/23/2019,00:25,2990.75,2991.00,2990.50,2990.75,123,22,145.00
10/23/2019,00:26,2990.75,2991.25,2990.50,2990.50,126,153,279.00
10/23/2019,00:27,2990.75,2991.25,2990.50,2991.00,278,92,370.00
10/23/2019,00:28,2991.00,2991.25,2990.75,2990.75,18,137,155.00
10/23/2019,00:29,2991.00,2991.00,2990.50,2990.50,15,103,118.00
10/23/2019,00:30,2990.50,2990.75,2990.25,2990.25,5,86,91.00
10/23/2019,00:31,2990.25,2990.50,2990.25,2990.50,15,70,85.00
10/23/2019,00:32,2990.25,2990.50,2990.25,2990.50,26,16,42.00
10/23/2019,00:33,2990.50,2991.00,2990.50,2991.00,42,42,84.00
10/23/2019,00:34,2991.00,2991.00,2990.75,2991.00,83,2,85.00
10/23/2019,00:35,2991.25,2991.75,2991.00,2991.50,214,146,360.00
10/23/2019,00:36,2991.50,2991.50,2991.00,2991.00,11,144,155.00
10/23/2019,00:37,2991.00,2991.00,2990.75,2990.75,3,125,128.00
10/23/2019,00:38,2990.75,2990.75,2990.50,2990.50,13,127,140.00
10/23/2019,00:39,2990.50,2990.75,2990.00,2990.25,84,166,250.00
10/23/2019,00:40,2990.25,2990.50,2990.25,2990.50,40,0,40.00
10/23/2019,00:41,2990.25,2990.25,2990.00,2990.25,8,50,58.00
10/23/2019,00:42,2990.25,2990.25,2989.75,2990.00,49,108,157.00
10/23/2019,00:43,2990.00,2990.25,2989.75,2989.75,24,83,107.00
10/23/2019,00:44,2989.75,2990.00,2989.50,2989.75,9,133,142.00
10/23/2019,00:45,2989.75,2990.00,2989.75,2990.00,61,1,62.00
10/23/2019,00:46,2990.00,2990.75,2990.00,2990.75,110,14,124.00
10/23/2019,00:47,2990.75,2990.75,2990.50,2990.50,92,34,126.00
10/23/2019,00:48,2990.50,2990.75,2990.25,2990.50,61,57,118.00
10/23/2019,00:49,2990.25,2990.50,2990.25,2990.50,31,52,83.00
10/23/2019,00:50,2990.25,2990.50,2990.25,2990.25,7,284,291.00
10/23/2019,00:51,2990.25,2990.50,2990.00,2990.50,8,48,56.00
10/23/2019,00:52,2990.50,2990.75,2990.50,2990.50,66,60,126.00
10/23/2019,00:53,2990.50,2990.75,2990.50,2990.75,38,119,157.00
10/23/2019,00:54,2990.75,2991.00,2990.25,2990.25,25,82,107.00
10/23/2019,00:55,2990.25,2990.25,2990.00,2990.25,37,91,128.00
10/23/2019,00:56,2990.25,2990.50,2990.25,2990.50,57,43,100.00
10/23/2019,00:57,2990.25,2990.50,2990.25,2990.50,1,58,59.00
10/23/2019,00:58,2990.25,2990.50,2990.25,2990.50,39,28,67.00
10/23/2019,00:59,2990.50,2990.75,2990.25,2990.75,76,4,80.00
10/23/2019,01:00,2990.75,2990.75,2990.25,2990.50,124,13,137.00
10/23/2019,01:01,2990.75,2991.50,2990.75,2991.25,376,245,621.00
10/23/2019,01:02,2991.50,2991.75,2990.75,2990.75,36,259,295.00
10/23/2019,01:03,2990.75,2991.00,2990.25,2990.75,139,185,324.00
10/23/2019,01:04,2990.75,2990.75,2990.00,2990.50,139,57,196.00
10/23/2019,01:05,2990.50,2991.25,2990.50,2991.25,208,3,211.00
10/23/2019,01:06,2991.50,2991.50,2990.75,2990.75,214,66,280.00
10/23/2019,01:07,2991.00,2991.00,2991.00,2991.00,162,0,162.00
10/23/2019,01:08,2991.25,2991.50,2991.00,2991.50,134,2,136.00
10/23/2019,01:09,2991.50,2991.75,2991.25,2991.50,41,41,82.00
10/23/2019,01:10,2991.50,2991.50,2991.00,2991.25,9,129,138.00
10/23/2019,01:11,2991.25,2991.25,2990.75,2991.00,12,93,105.00
10/23/2019,01:12,2991.00,2991.75,2991.00,2991.50,79,54,133.00
10/23/2019,01:13,2991.25,2991.75,2990.75,2991.25,96,127,223.00
10/23/2019,01:14,2991.25,2991.25,2990.75,2990.75,0,53,53.00
10/23/2019,01:15,2991.00,2991.00,2990.75,2990.75,40,73,113.00
10/23/2019,01:16,2990.50,2990.50,2990.00,2990.25,32,172,204.00
10/23/2019,01:17,2990.00,2990.25,2989.75,2990.25,95,33,128.00
10/23/2019,01:18,2990.25,2990.25,2990.00,2990.25,28,34,62.00
10/23/2019,01:19,2990.25,2990.25,2989.75,2990.00,71,137,208.00
10/23/2019,01:20,2990.00,2990.25,2990.00,2990.00,132,14,146.00
10/23/2019,01:21,2990.25,2990.25,2990.00,2990.25,73,3,76.00
10/23/2019,01:22,2990.25,2991.00,2990.25,2990.75,66,42,108.00
10/23/2019,01:23,2990.75,2990.75,2990.25,2990.25,43,112,155.00
10/23/2019,01:24,2990.25,2990.75,2990.25,2990.50,40,24,64.00
10/23/2019,01:25,2990.50,2991.00,2990.50,2990.75,33,110,143.00
10/23/2019,01:26,2990.50,2991.25,2990.50,2990.75,139,29,168.00
10/23/2019,01:27,2990.75,2991.00,2990.50,2991.00,20,54,74.00
10/23/2019,01:28,2990.75,2991.00,2990.75,2990.75,49,12,61.00
10/23/2019,01:29,2990.75,2990.75,2990.25,2990.25,0,159,159.00
10/23/2019,01:30,2990.25,2990.25,2990.00,2990.25,4,49,53.00
10/23/2019,01:31,2990.00,2990.25,2990.00,2990.00,50,91,141.00
10/23/2019,01:32,2990.00,2990.25,2990.00,2990.25,9,89,98.00
10/23/2019,01:33,2990.00,2990.00,2989.75,2989.75,29,93,122.00
10/23/2019,01:34,2989.75,2989.75,2989.25,2989.25,61,95,156.00
10/23/2019,01:35,2989.25,2989.75,2989.25,2989.50,14,159,173.00
10/23/2019,01:36,2989.50,2990.00,2989.50,2990.00,60,22,82.00
10/23/2019,01:37,2990.00,2990.00,2989.50,2989.75,77,96,173.00
10/23/2019,01:38,2990.00,2990.50,2989.75,2990.25,194,9,203.00
10/23/2019,01:39,2990.50,2990.75,2990.50,2990.75,68,0,68.00
10/23/2019,01:40,2990.50,2990.50,2990.25,2990.25,0,24,24.00
10/23/2019,01:41,2990.25,2990.50,2990.00,2990.00,113,102,215.00
10/23/2019,01:42,2990.00,2990.00,2989.75,2989.75,0,107,107.00
10/23/2019,01:43,2990.00,2990.00,2989.25,2989.50,130,60,190.00
10/23/2019,01:44,2989.50,2989.75,2989.50,2989.75,51,5,56.00
10/23/2019,01:45,2989.75,2990.25,2989.75,2990.00,81,99,180.00
10/23/2019,01:46,2989.75,2990.25,2989.75,2990.25,61,4,65.00
10/23/2019,01:47,2990.00,2990.25,2990.00,2990.25,88,55,143.00
10/23/2019,01:48,2990.25,2990.50,2990.00,2990.00,78,21,99.00
10/23/2019,01:49,2990.00,2990.00,2989.75,2990.00,12,20,32.00
10/23/2019,01:50,2990.00,2990.50,2990.00,2990.25,104,25,129.00
10/23/2019,01:51,2990.50,2990.75,2990.25,2990.75,136,59,195.00
10/23/2019,01:52,2991.00,2991.75,2991.00,2991.25,279,89,368.00
10/23/2019,01:53,2991.25,2991.50,2991.25,2991.25,60,103,163.00
10/23/2019,01:54,2991.25,2991.25,2990.75,2991.00,18,74,92.00
10/23/2019,01:55,2990.75,2991.00,2990.50,2990.75,66,140,206.00
10/23/2019,01:56,2990.75,2990.75,2989.75,2990.25,89,141,230.00
10/23/2019,01:57,2990.25,2990.25,2990.00,2990.00,33,54,87.00
10/23/2019,01:58,2990.00,2990.25,2990.00,2990.25,57,74,131.00
10/23/2019,01:59,2990.00,2990.00,2989.25,2989.50,55,235,290.00
10/23/2019,02:00,2989.50,2990.00,2989.25,2989.25,54,87,141.00
10/23/2019,02:01,2989.50,2990.50,2989.50,2990.00,550,389,939.00
10/23/2019,02:02,2990.00,2990.25,2989.75,2990.25,191,260,451.00
10/23/2019,02:03,2990.25,2991.00,2990.25,2990.75,354,97,451.00
10/23/2019,02:04,2990.75,2991.25,2990.75,2990.75,248,142,390.00
10/23/2019,02:05,2991.00,2991.75,2991.00,2991.75,342,10,352.00
10/23/2019,02:06,2991.75,2992.00,2991.25,2991.50,319,329,648.00
10/23/2019,02:07,2991.75,2992.00,2991.50,2991.75,105,200,305.00
10/23/2019,02:08,2992.00,2992.00,2991.25,2991.50,138,186,324.00
10/23/2019,02:09,2991.50,2991.50,2991.25,2991.50,117,175,292.00
10/23/2019,02:10,2991.25,2991.75,2991.25,2991.50,113,115,228.00
10/23/2019,02:11,2991.50,2991.75,2991.25,2991.75,178,98,276.00
10/23/2019,02:12,2991.50,2992.00,2991.50,2991.50,333,192,525.00
10/23/2019,02:13,2991.25,2991.75,2991.25,2991.25,106,307,413.00
10/23/2019,02:14,2991.25,2991.25,2990.75,2990.75,1,167,168.00
10/23/2019,02:15,2990.75,2991.00,2990.25,2990.25,52,214,266.00
10/23/2019,02:16,2990.25,2990.75,2989.75,2990.50,64,337,401.00
10/23/2019,02:17,2990.50,2991.75,2990.50,2991.75,251,130,381.00
10/23/2019,02:18,2991.75,2992.00,2991.75,2991.75,914,146,1060.00
10/23/2019,02:19,2991.75,2992.00,2991.25,2991.25,161,259,420.00
10/23/2019,02:20,2991.50,2991.50,2991.00,2991.25,26,106,132.00
10/23/2019,02:21,2991.50,2991.50,2991.25,2991.25,234,4,238.00
10/23/2019,02:22,2991.50,2991.50,2991.00,2991.25,86,64,150.00
10/23/2019,02:23,2991.25,2991.50,2991.00,2991.25,206,14,220.00
10/23/2019,02:24,2991.25,2991.75,2991.25,2991.50,158,32,190.00
10/23/2019,02:25,2991.50,2992.25,2991.50,2992.00,343,238,581.00
10/23/2019,02:26,2992.00,2992.25,2991.50,2991.75,80,235,315.00
10/23/2019,02:27,2991.75,2991.75,2991.25,2991.25,95,133,228.00
10/23/2019,02:28,2991.25,2991.75,2990.50,2990.50,65,243,308.00
10/23/2019,02:29,2990.50,2990.50,2990.00,2990.00,99,229,328.00
10/23/2019,02:30,2990.00,2990.25,2989.75,2989.75,107,144,251.00
10/23/2019,02:31,2989.50,2990.75,2989.50,2990.50,225,153,378.00
10/23/2019,02:32,2990.50,2990.75,2990.50,2990.50,95,241,336.00
10/23/2019,02:33,2990.50,2990.75,2990.25,2990.50,157,138,295.00
10/23/2019,02:34,2990.50,2991.00,2990.50,2990.75,38,223,261.00
10/23/2019,02:35,2991.00,2991.50,2991.00,2991.25,222,54,276.00
10/23/2019,02:36,2991.25,2992.00,2991.25,2991.25,206,289,495.00
10/23/2019,02:37,2991.50,2991.50,2990.25,2990.50,217,333,550.00
10/23/2019,02:38,2990.50,2990.75,2990.00,2990.00,10,167,177.00
10/23/2019,02:39,2990.25,2990.25,2988.50,2988.50,331,375,706.00
10/23/2019,02:40,2988.75,2989.50,2988.50,2988.75,202,339,541.00
10/23/2019,02:41,2988.50,2988.50,2987.75,2987.75,212,310,522.00
10/23/2019,02:42,2988.00,2988.00,2987.50,2987.75,65,245,310.00
10/23/2019,02:43,2988.00,2988.50,2987.75,2988.25,181,121,302.00
10/23/2019,02:44,2988.50,2989.25,2988.50,2989.25,178,8,186.00
10/23/2019,02:45,2989.25,2989.75,2989.25,2989.25,339,249,588.00
10/23/2019,02:46,2989.50,2989.50,2989.00,2989.00,150,120,270.00
10/23/2019,02:47,2989.25,2989.50,2988.75,2989.25,245,24,269.00
10/23/2019,02:48,2989.50,2989.75,2989.00,2989.00,216,245,461.00
10/23/2019,02:49,2989.25,2990.25,2989.25,2990.25,435,64,499.00
10/23/2019,02:50,2990.00,2990.00,2989.75,2990.00,45,145,190.00
10/23/2019,02:51,2990.00,2990.25,2989.50,2990.00,172,195,367.00
10/23/2019,02:52,2990.25,2990.25,2989.75,2990.00,65,130,195.00
10/23/2019,02:53,2990.00,2990.25,2989.50,2989.50,70,92,162.00
10/23/2019,02:54,2989.75,2990.00,2989.50,2989.75,13,28,41.00
10/23/2019,02:55,2989.75,2989.75,2989.50,2989.75,38,50,88.00
10/23/2019,02:56,2989.75,2990.50,2989.50,2990.25,297,110,407.00
10/23/2019,02:57,2990.25,2990.50,2989.50,2989.50,16,163,179.00
10/23/2019,02:58,2989.75,2990.00,2989.50,2989.75,32,167,199.00
10/23/2019,02:59,2990.00,2990.50,2990.00,2990.25,114,32,146.00
10/23/2019,03:00,2990.00,2990.25,2989.75,2990.00,180,141,321.00
10/23/2019,03:01,2990.00,2991.75,2990.00,2991.50,667,153,820.00
10/23/2019,03:02,2991.50,2993.00,2991.50,2992.50,769,596,1365.00
10/23/2019,03:03,2992.75,2993.50,2992.75,2993.25,471,355,826.00
10/23/2019,03:04,2993.50,2994.00,2993.25,2993.25,499,364,863.00
10/23/2019,03:05,2993.50,2994.00,2993.00,2993.25,402,258,660.00
10/23/2019,03:06,2993.25,2993.75,2993.25,2993.75,254,60,314.00
10/23/2019,03:07,2993.75,2994.50,2993.25,2994.25,739,150,889.00
10/23/2019,03:08,2994.25,2995.00,2994.00,2995.00,976,395,1371.00
10/23/2019,03:09,2995.00,2995.25,2994.75,2994.75,242,185,427.00
10/23/2019,03:10,2994.75,2995.25,2994.50,2994.75,164,190,354.00
10/23/2019,03:11,2995.00,2995.00,2994.50,2994.75,118,98,216.00
10/23/2019,03:12,2994.75,2994.75,2993.75,2994.00,461,505,966.00
10/23/2019,03:13,2994.25,2994.25,2994.00,2994.00,7,288,295.00
10/23/2019,03:14,2994.00,2994.00,2993.25,2993.50,115,269,384.00
10/23/2019,03:15,2993.50,2993.75,2993.50,2993.75,264,9,273.00
10/23/2019,03:16,2993.50,2994.00,2993.50,2994.00,146,63,209.00
10/23/2019,03:17,2993.75,2994.00,2993.50,2993.50,20,307,327.00
10/23/2019,03:18,2993.50,2993.75,2993.25,2993.25,26,108,134.00
10/23/2019,03:19,2993.25,2993.25,2992.75,2993.00,75,125,200.00
10/23/2019,03:20,2992.75,2993.25,2992.75,2993.00,167,168,335.00
10/23/2019,03:21,2993.00,2993.25,2992.75,2992.75,2,194,196.00
10/23/2019,03:22,2992.75,2992.75,2992.50,2992.50,6,203,209.00
10/23/2019,03:23,2992.50,2992.75,2992.25,2992.50,117,72,189.00
10/23/2019,03:24,2992.75,2992.75,2992.25,2992.25,149,44,193.00
10/23/2019,03:25,2992.50,2992.75,2992.25,2992.75,221,166,387.00
10/23/2019,03:26,2992.75,2993.00,2992.50,2993.00,149,3,152.00
10/23/2019,03:27,2993.00,2993.25,2992.75,2993.25,104,3,107.00
10/23/2019,03:28,2993.25,2993.50,2993.00,2993.25,60,69,129.00
10/23/2019,03:29,2993.25,2993.25,2992.75,2993.00,19,94,113.00
10/23/2019,03:30,2993.00,2993.50,2992.75,2993.00,120,192,312.00
10/23/2019,03:31,2993.00,2993.25,2993.00,2993.25,60,27,87.00
10/23/2019,03:32,2993.25,2993.25,2992.50,2992.75,128,83,211.00
10/23/2019,03:33,2992.75,2992.75,2992.50,2992.50,9,130,139.00
10/23/2019,03:34,2992.25,2992.50,2992.00,2992.00,11,80,91.00
10/23/2019,03:35,2992.25,2992.75,2992.00,2992.75,259,6,265.00
10/23/2019,03:36,2992.75,2993.25,2992.75,2993.00,156,79,235.00
10/23/2019,03:37,2993.00,2993.00,2992.25,2992.50,44,208,252.00
10/23/2019,03:38,2992.50,2992.75,2992.50,2992.75,85,17,102.00
10/23/2019,03:39,2992.75,2993.00,2992.50,2992.50,8,35,43.00
10/23/2019,03:40,2992.50,2992.75,2992.25,2992.25,80,67,147.00
10/23/2019,03:41,2992.25,2992.50,2992.25,2992.25,1,62,63.00
10/23/2019,03:42,2992.25,2992.75,2992.25,2992.75,65,15,80.00
10/23/2019,03:43,2992.75,2992.75,2992.25,2992.50,20,25,45.00
10/23/2019,03:44,2992.50,2992.75,2992.50,2992.50,50,41,91.00
10/23/2019,03:45,2992.50,2992.50,2992.25,2992.25,2,68,70.00
10/23/2019,03:46,2992.00,2992.25,2992.00,2992.25,53,7,60.00
10/23/2019,03:47,2992.25,2992.25,2991.75,2992.25,54,200,254.00
10/23/2019,03:48,2992.25,2992.50,2992.00,2992.25,45,90,135.00
10/23/2019,03:49,2992.25,2992.25,2991.75,2992.00,57,85,142.00
10/23/2019,03:50,2992.00,2992.00,2991.75,2992.00,49,82,131.00
10/23/2019,03:51,2991.75,2992.25,2991.75,2992.25,76,68,144.00
10/23/2019,03:52,2992.25,2992.50,2992.00,2992.25,103,155,258.00
10/23/2019,03:53,2992.50,2992.75,2992.25,2992.75,79,5,84.00
10/23/2019,03:54,2992.75,2992.75,2992.50,2992.50,15,76,91.00
10/23/2019,03:55,2992.25,2992.50,2992.25,2992.50,159,94,253.00
10/23/2019,03:56,2992.25,2992.75,2992.25,2992.75,194,168,362.00
10/23/2019,03:57,2992.75,2992.75,2992.50,2992.50,115,410,525.00
10/23/2019,03:58,2992.50,2992.75,2992.50,2992.50,3,27,30.00
10/23/2019,03:59,2992.50,2992.75,2992.50,2992.50,5,275,280.00
10/23/2019,04:00,2992.50,2992.75,2992.50,2992.75,3,171,174.00
10/23/2019,04:01,2992.50,2993.25,2992.50,2992.50,229,361,590.00
10/23/2019,04:02,2992.50,2992.50,2992.50,2992.50,0,139,139.00
10/23/2019,04:03,2992.50,2992.50,2991.75,2992.00,229,221,450.00
10/23/2019,04:04,2992.25,2992.25,2992.00,2992.25,92,11,103.00
10/23/2019,04:05,2992.25,2992.50,2992.25,2992.50,149,37,186.00
10/23/2019,04:06,2992.50,2992.75,2992.50,2992.75,282,0,282.00
10/23/2019,04:07,2992.75,2993.00,2992.75,2993.00,46,12,58.00
10/23/2019,04:08,2993.00,2993.00,2992.75,2992.75,5,129,134.00
10/23/2019,04:09,2992.75,2992.75,2992.50,2992.50,1,41,42.00
10/23/2019,04:10,2992.50,2992.75,2992.50,2992.50,4,23,27.00
10/23/2019,04:11,2992.75,2992.75,2992.25,2992.50,109,188,297.00
10/23/2019,04:12,2992.50,2993.25,2992.50,2993.25,337,126,463.00
10/23/2019,04:13,2993.00,2993.25,2992.75,2993.00,52,148,200.00
10/23/2019,04:14,2993.00,2993.50,2992.75,2993.25,25,74,99.00
10/23/2019,04:15,2993.25,2993.25,2993.00,2993.00,8,37,45.00
10/23/2019,04:16,2993.00,2993.25,2993.00,2993.25,73,13,86.00
10/23/2019,04:17,2993.00,2993.25,2992.75,2992.75,18,30,48.00
10/23/2019,04:18,2992.75,2993.00,2992.75,2992.75,27,16,43.00
10/23/2019,04:19,2992.75,2992.75,2992.75,2992.75,0,49,49.00
10/23/2019,04:20,2992.75,2993.25,2992.50,2993.00,151,84,235.00
10/23/2019,04:21,2993.00,2993.00,2992.50,2992.50,0,94,94.00
10/23/2019,04:22,2992.75,2993.00,2992.50,2992.75,30,3,33.00
10/23/2019,04:23,2993.00,2993.00,2992.75,2993.00,11,2,13.00
10/23/2019,04:24,2993.00,2993.25,2992.75,2992.75,37,45,82.00
10/23/2019,04:25,2992.75,2993.00,2992.75,2993.00,7,5,12.00
10/23/2019,04:26,2993.00,2993.00,2992.50,2992.50,95,104,199.00
10/23/2019,04:27,2992.50,2992.50,2991.75,2991.75,9,133,142.00
10/23/2019,04:28,2991.75,2992.00,2991.75,2991.75,84,4,88.00
10/23/2019,04:29,2991.75,2991.75,2991.50,2991.75,32,116,148.00
10/23/2019,04:30,2991.75,2992.00,2991.75,2992.00,154,1,155.00
10/23/2019,04:31,2992.00,2992.25,2991.75,2992.00,107,60,167.00
10/23/2019,04:32,2992.00,2992.00,2991.50,2991.50,72,23,95.00
10/23/2019,04:33,2991.50,2991.75,2991.25,2991.25,36,118,154.00
10/23/2019,04:34,2991.50,2992.00,2991.50,2991.75,239,2,241.00
10/23/2019,04:35,2992.00,2993.00,2991.75,2992.50,315,251,566.00
10/23/2019,04:36,2992.50,2992.75,2992.25,2992.25,32,165,197.00
10/23/2019,04:37,2992.50,2992.50,2992.25,2992.25,10,5,15.00
10/23/2019,04:38,2992.50,2992.50,2991.50,2991.50,11,134,145.00
10/23/2019,04:39,2991.50,2991.75,2991.25,2991.50,177,35,212.00
10/23/2019,04:40,2991.75,2992.25,2991.75,2992.00,144,100,244.00
10/23/2019,04:41,2992.00,2992.00,2991.75,2991.75,2,61,63.00
10/23/2019,04:42,2991.75,2992.00,2991.50,2991.50,96,26,122.00
10/23/2019,04:43,2991.50,2991.50,2991.25,2991.25,1,190,191.00
10/23/2019,04:44,2991.25,2991.50,2991.25,2991.50,128,32,160.00
10/23/2019,04:45,2991.50,2991.75,2991.50,2991.50,14,12,26.00
10/23/2019,04:46,2991.50,2991.50,2991.50,2991.50,0,24,24.00
10/23/2019,04:47,2991.50,2992.00,2991.50,2991.75,81,76,157.00
10/23/2019,04:48,2991.50,2992.00,2991.50,2991.50,142,241,383.00
10/23/2019,04:49,2991.50,2991.75,2991.50,2991.50,17,76,93.00
10/23/2019,04:50,2991.50,2992.00,2991.50,2992.00,189,23,212.00
10/23/2019,04:51,2992.00,2992.25,2991.75,2992.25,141,18,159.00
10/23/2019,04:52,2992.50,2992.75,2992.50,2992.50,133,48,181.00
10/23/2019,04:53,2992.50,2992.50,2992.00,2992.00,2,99,101.00
10/23/2019,04:54,2992.00,2992.00,2991.75,2992.00,32,71,103.00
10/23/2019,04:55,2992.00,2992.00,2992.00,2992.00,54,0,54.00
10/23/2019,04:56,2992.00,2992.00,2991.75,2992.00,81,16,97.00
10/23/2019,04:57,2992.00,2992.25,2991.75,2992.25,59,2,61.00
10/23/2019,04:58,2992.25,2992.50,2992.00,2992.25,69,58,127.00
10/23/2019,04:59,2992.00,2992.25,2992.00,2992.00,4,21,25.00
10/23/2019,05:00,2992.25,2992.25,2992.00,2992.25,3,12,15.00
10/23/2019,05:01,2992.00,2992.75,2992.00,2992.50,137,7,144.00
10/23/2019,05:02,2992.50,2992.75,2992.50,2992.75,120,11,131.00
10/23/2019,05:03,2993.00,2996.25,2993.00,2996.25,1962,954,2916.00
10/23/2019,05:04,2996.25,2997.50,2995.75,2995.75,717,861,1578.00
10/23/2019,05:05,2996.00,2996.25,2995.75,2995.75,282,569,851.00
10/23/2019,05:06,2995.75,2995.75,2994.00,2994.75,433,697,1130.00
10/23/2019,05:07,2994.75,2995.00,2994.50,2995.00,349,122,471.00
10/23/2019,05:08,2994.75,2995.00,2994.50,2994.75,140,306,446.00
10/23/2019,05:09,2994.75,2994.75,2994.50,2994.75,61,356,417.00
10/23/2019,05:10,2995.00,2995.25,2994.25,2994.50,210,315,525.00
10/23/2019,05:11,2994.50,2994.50,2994.25,2994.25,100,141,241.00
10/23/2019,05:12,2994.25,2994.25,2993.75,2993.75,25,443,468.00
10/23/2019,05:13,2993.75,2994.25,2993.25,2994.25,358,149,507.00
10/23/2019,05:14,2994.00,2994.25,2993.75,2994.25,51,114,165.00
10/23/2019,05:15,2994.00,2994.75,2994.00,2994.50,254,114,368.00
10/23/2019,05:16,2994.25,2994.75,2994.25,2994.75,166,157,323.00
10/23/2019,05:17,2994.75,2995.00,2994.50,2994.75,92,224,316.00
10/23/2019,05:18,2994.75,2995.00,2994.00,2994.25,168,132,300.00
10/23/2019,05:19,2994.50,2995.00,2994.00,2994.50,191,92,283.00
10/23/2019,05:20,2994.50,2995.00,2994.25,2994.50,106,125,231.00
10/23/2019,05:21,2994.75,2995.00,2994.50,2994.75,89,151,240.00
10/23/2019,05:22,2994.75,2995.00,2994.50,2994.75,142,168,310.00
10/23/2019,05:23,2994.75,2994.75,2994.25,2994.50,48,127,175.00
10/23/2019,05:24,2994.50,2994.50,2994.00,2994.50,119,149,268.00
10/23/2019,05:25,2994.50,2994.50,2994.25,2994.25,13,219,232.00
10/23/2019,05:26,2994.25,2994.50,2994.00,2994.25,289,65,354.00
10/23/2019,05:27,2994.50,2994.50,2994.25,2994.25,94,119,213.00
10/23/2019,05:28,2994.50,2995.25,2994.25,2994.25,238,317,555.00
10/23/2019,05:29,2994.50,2994.50,2994.25,2994.50,133,12,145.00
10/23/2019,05:30,2994.25,2994.50,2994.00,2994.25,99,100,199.00
10/23/2019,05:31,2994.25,2994.50,2993.25,2993.25,444,553,997.00
10/23/2019,05:32,2993.25,2993.25,2991.25,2992.50,605,792,1397.00
10/23/2019,05:33,2992.25,2992.75,2992.25,2992.25,164,438,602.00
10/23/2019,05:34,2992.25,2992.25,2991.50,2991.50,119,371,490.00
10/23/2019,05:35,2991.75,2992.00,2991.50,2991.75,188,56,244.00
10/23/2019,05:36,2991.75,2992.25,2991.75,2992.00,320,88,408.00
10/23/2019,05:37,2992.25,2992.25,2991.25,2991.50,110,273,383.00
10/23/2019,05:38,2991.50,2992.00,2991.50,2991.50,191,61,252.00
10/23/2019,05:39,2991.50,2991.75,2990.75,2990.75,27,482,509.00
10/23/2019,05:40,2991.00,2992.25,2991.00,2992.00,600,51,651.00
10/23/2019,05:41,2992.00,2992.25,2991.75,2991.75,2,388,390.00
10/23/2019,05:42,2991.75,2992.00,2991.75,2991.75,10,170,180.00
10/23/2019,05:43,2991.75,2992.00,2991.50,2991.75,31,156,187.00
10/23/2019,05:44,2991.50,2991.50,2991.00,2991.00,138,202,340.00
10/23/2019,05:45,2990.75,2991.25,2990.75,2991.00,123,154,277.00
10/23/2019,05:46,2991.00,2991.75,2990.50,2991.50,427,267,694.00
10/23/2019,05:47,2991.50,2991.50,2990.75,2991.00,29,111,140.00
10/23/2019,05:48,2991.00,2991.00,2990.75,2990.75,21,203,224.00
10/23/2019,05:49,2990.75,2991.00,2990.00,2990.00,37,388,425.00
10/23/2019,05:50,2990.00,2990.25,2988.75,2988.75,170,629,799.00
10/23/2019,05:51,2988.75,2989.00,2986.50,2987.25,475,974,1449.00
10/23/2019,05:52,2987.25,2988.50,2987.00,2988.50,497,83,580.00
10/23/2019,05:53,2988.25,2988.50,2987.75,2988.00,109,445,554.00
10/23/2019,05:54,2988.00,2988.00,2987.25,2987.50,346,180,526.00
10/23/2019,05:55,2987.50,2987.75,2987.25,2987.50,179,177,356.00
10/23/2019,05:56,2987.50,2988.25,2987.25,2988.25,316,121,437.00
10/23/2019,05:57,2988.25,2988.50,2988.00,2988.50,156,287,443.00
10/23/2019,05:58,2988.50,2988.75,2988.25,2988.75,494,153,647.00
10/23/2019,05:59,2988.75,2989.00,2988.25,2988.50,175,174,349.00
10/23/2019,06:00,2988.25,2988.25,2987.75,2988.25,170,290,460.00
10/23/2019,06:01,2988.00,2988.50,2987.75,2988.00,54,265,319.00
10/23/2019,06:02,2988.00,2989.00,2988.00,2989.00,354,1,355.00
10/23/2019,06:03,2989.00,2989.25,2988.75,2988.75,198,112,310.00
10/23/2019,06:04,2988.75,2989.00,2988.25,2988.75,123,369,492.00
10/23/2019,06:05,2988.75,2989.25,2988.50,2989.25,237,164,401.00
10/23/2019,06:06,2989.00,2989.75,2989.00,2989.75,346,163,509.00
10/23/2019,06:07,2989.50,2989.75,2989.25,2989.50,244,77,321.00
10/23/2019,06:08,2989.50,2990.00,2989.50,2989.75,309,89,398.00
10/23/2019,06:09,2989.75,2989.75,2989.50,2989.50,26,183,209.00
10/23/2019,06:10,2989.50,2989.75,2989.50,2989.75,124,6,130.00
10/23/2019,06:11,2989.50,2990.00,2989.50,2989.50,63,226,289.00
10/23/2019,06:12,2989.50,2989.50,2989.25,2989.50,98,17,115.00
10/23/2019,06:13,2989.50,2989.50,2989.25,2989.50,245,64,309.00
10/23/2019,06:14,2989.25,2989.75,2989.25,2989.50,122,49,171.00
10/23/2019,06:15,2989.50,2989.75,2989.50,2989.50,70,102,172.00
10/23/2019,06:16,2989.75,2989.75,2989.25,2989.50,11,85,96.00
10/23/2019,06:17,2989.25,2989.50,2988.50,2988.50,47,460,507.00
10/23/2019,06:18,2988.75,2988.75,2987.25,2987.25,97,577,674.00
10/23/2019,06:19,2987.00,2987.75,2987.00,2987.25,83,208,291.00
10/23/2019,06:20,2987.00,2987.00,2986.50,2987.00,236,243,479.00
10/23/2019,06:21,2987.00,2987.00,2984.75,2985.75,740,1155,1895.00
10/23/2019,06:22,2985.75,2986.00,2984.50,2985.50,258,650,908.00
10/23/2019,06:23,2985.50,2985.75,2985.00,2985.00,104,232,336.00
10/23/2019,06:24,2985.25,2985.50,2985.00,2985.25,281,177,458.00
10/23/2019,06:25,2985.25,2985.50,2985.00,2985.25,112,221,333.00
10/23/2019,06:26,2985.25,2985.50,2985.00,2985.50,247,173,420.00
10/23/2019,06:27,2985.50,2986.75,2985.25,2986.75,322,137,459.00
10/23/2019,06:28,2986.75,2986.75,2985.25,2985.25,273,645,918.00
10/23/2019,06:29,2985.25,2986.00,2985.25,2985.50,276,239,515.00
10/23/2019,06:30,2985.50,2985.75,2985.25,2985.25,135,207,342.00
10/23/2019,06:31,2985.25,2985.50,2984.00,2984.25,1480,2146,3626.00
10/23/2019,06:32,2984.50,2986.00,2983.75,2985.50,1347,1215,2562.00
10/23/2019,06:33,2985.75,2986.00,2985.00,2986.00,446,305,751.00
10/23/2019,06:34,2986.00,2986.50,2986.00,2986.50,237,154,391.00
10/23/2019,06:35,2986.50,2986.50,2985.75,2985.75,48,259,307.00
10/23/2019,06:36,2986.00,2986.25,2985.75,2986.00,114,76,190.00
10/23/2019,06:37,2986.25,2987.50,2986.25,2986.75,606,260,866.00
10/23/2019,06:38,2986.75,2987.25,2986.75,2987.00,197,207,404.00
10/23/2019,06:39,2987.00,2987.25,2986.00,2986.50,181,545,726.00
10/23/2019,06:40,2986.75,2986.75,2986.25,2986.75,152,77,229.00
10/23/2019,06:41,2986.75,2987.50,2986.50,2987.25,413,327,740.00
10/23/2019,06:42,2987.25,2988.25,2987.25,2987.75,418,717,1135.00
10/23/2019,06:43,2987.75,2988.25,2987.75,2988.25,453,304,757.00
10/23/2019,06:44,2988.25,2988.25,2987.75,2987.75,192,236,428.00
10/23/2019,06:45,2987.75,2988.50,2987.75,2988.25,406,111,517.00
10/23/2019,06:46,2988.25,2989.00,2988.00,2988.75,568,415,983.00
10/23/2019,06:47,2989.00,2989.00,2987.75,2988.25,393,478,871.00
10/23/2019,06:48,2988.00,2988.50,2987.50,2988.25,338,237,575.00
10/23/2019,06:49,2988.25,2989.00,2988.00,2989.00,308,84,392.00
10/23/2019,06:50,2988.75,2989.00,2988.50,2989.00,188,228,416.00
10/23/2019,06:51,2989.00,2989.75,2989.00,2989.75,744,159,903.00
10/23/2019,06:52,2989.75,2989.75,2989.25,2989.50,70,220,290.00
10/23/2019,06:53,2989.50,2989.75,2988.75,2989.00,218,449,667.00
10/23/2019,06:54,2989.00,2989.25,2988.50,2989.00,270,380,650.00
10/23/2019,06:55,2989.00,2989.25,2988.75,2989.00,263,50,313.00
10/23/2019,06:56,2989.00,2989.00,2988.00,2988.25,31,511,542.00
10/23/2019,06:57,2988.25,2988.75,2988.25,2988.75,246,228,474.00
10/23/2019,06:58,2988.75,2988.75,2988.00,2988.25,52,312,364.00
10/23/2019,06:59,2988.25,2989.00,2988.00,2988.75,352,83,435.00
10/23/2019,07:00,2988.75,2989.25,2988.50,2989.00,100,54,154.00
10/23/2019,07:01,2989.00,2989.25,2988.25,2989.00,95,519,614.00
10/23/2019,07:02,2989.00,2989.50,2988.50,2988.50,138,590,728.00
10/23/2019,07:03,2988.75,2988.75,2988.50,2988.50,170,28,198.00
10/23/2019,07:04,2988.50,2989.25,2988.50,2989.00,256,66,322.00
10/23/2019,07:05,2988.75,2989.00,2988.50,2988.75,91,72,163.00
10/23/2019,07:06,2989.00,2989.00,2987.50,2987.75,222,835,1057.00
10/23/2019,07:07,2988.00,2988.50,2987.75,2988.50,130,127,257.00
10/23/2019,07:08,2988.25,2988.75,2988.00,2988.25,347,481,828.00
10/23/2019,07:09,2988.25,2990.00,2988.25,2989.50,594,279,873.00
10/23/2019,07:10,2989.75,2990.00,2989.50,2989.75,176,131,307.00
10/23/2019,07:11,2989.75,2990.50,2989.50,2989.50,636,713,1349.00
10/23/2019,07:12,2989.50,2990.25,2989.50,2989.75,120,134,254.00
10/23/2019,07:13,2989.75,2990.25,2989.75,2989.75,125,183,308.00
10/23/2019,07:14,2989.75,2990.00,2989.75,2989.75,26,42,68.00
10/23/2019,07:15,2989.75,2990.00,2989.75,2989.75,75,89,164.00
10/23/2019,07:16,2989.75,2990.25,2989.75,2990.00,92,199,291.00
10/23/2019,07:17,2990.00,2990.00,2989.50,2990.00,43,95,138.00
10/23/2019,07:18,2990.00,2990.00,2989.25,2989.25,205,460,665.00
10/23/2019,07:19,2989.50,2990.00,2989.00,2989.25,182,270,452.00
10/23/2019,07:20,2989.25,2989.50,2989.00,2989.25,97,229,326.00
10/23/2019,07:21,2989.25,2989.50,2989.25,2989.25,169,4,173.00
10/23/2019,07:22,2989.25,2989.50,2989.00,2989.25,52,182,234.00
10/23/2019,07:23,2989.25,2989.50,2989.00,2989.25,45,45,90.00
10/23/2019,07:24,2989.25,2989.50,2989.00,2989.25,61,65,126.00
10/23/2019,07:25,2989.25,2989.50,2989.25,2989.25,8,41,49.00
10/23/2019,07:26,2989.25,2989.50,2989.00,2989.50,213,239,452.00
10/23/2019,07:27,2989.50,2990.50,2989.50,2990.50,387,53,440.00
10/23/2019,07:28,2990.50,2990.50,2990.00,2990.00,211,165,376.00
10/23/2019,07:29,2990.00,2990.50,2990.00,2990.25,127,72,199.00
10/23/2019,07:30,2990.25,2992.00,2990.25,2992.00,922,147,1069.00
10/23/2019,07:31,2991.75,2992.25,2991.50,2991.50,797,608,1405.00
10/23/2019,07:32,2991.50,2991.50,2991.00,2991.50,158,262,420.00
10/23/2019,07:33,2991.50,2992.00,2991.00,2992.00,356,184,540.00
10/23/2019,07:34,2992.00,2992.00,2991.75,2991.75,24,206,230.00
10/23/2019,07:35,2991.75,2992.00,2991.75,2991.75,44,52,96.00
10/23/2019,07:36,2992.00,2992.00,2991.50,2991.75,45,133,178.00
10/23/2019,07:37,2991.50,2992.50,2991.50,2992.25,568,82,650.00
10/23/2019,07:38,2992.25,2992.50,2992.00,2992.50,423,76,499.00
10/23/2019,07:39,2992.50,2992.75,2991.75,2992.25,530,388,918.00
10/23/2019,07:40,2992.25,2992.50,2992.25,2992.25,7,145,152.00
10/23/2019,07:41,2992.50,2992.50,2992.25,2992.25,91,391,482.00
10/23/2019,07:42,2992.50,2992.50,2992.00,2992.25,92,200,292.00
10/23/2019,07:43,2992.25,2992.75,2992.25,2992.50,172,116,288.00
10/23/2019,07:44,2992.75,2993.00,2992.75,2992.75,159,274,433.00
10/23/2019,07:45,2992.75,2992.75,2992.25,2992.25,4,243,247.00
10/23/2019,07:46,2992.25,2993.25,2992.25,2993.00,505,119,624.00
10/23/2019,07:47,2993.25,2993.25,2992.75,2992.75,42,311,353.00
10/23/2019,07:48,2992.50,2993.00,2992.50,2992.75,255,65,320.00
10/23/2019,07:49,2992.50,2993.00,2992.50,2992.75,36,78,114.00
10/23/2019,07:50,2992.50,2992.75,2992.25,2992.25,33,74,107.00
10/23/2019,07:51,2992.50,2992.75,2992.50,2992.50,181,4,185.00
10/23/2019,07:52,2992.50,2992.75,2991.50,2991.50,13,477,490.00
10/23/2019,07:53,2991.50,2991.75,2991.25,2991.75,125,312,437.00
10/23/2019,07:54,2991.75,2992.00,2991.50,2991.50,166,228,394.00
10/23/2019,07:55,2991.50,2991.75,2991.50,2991.50,37,179,216.00
10/23/2019,07:56,2991.50,2991.75,2991.00,2991.50,51,439,490.00
10/23/2019,07:57,2991.25,2991.50,2991.00,2991.25,60,133,193.00
10/23/2019,07:58,2991.50,2991.75,2991.50,2991.50,105,10,115.00
10/23/2019,07:59,2991.75,2991.75,2991.50,2991.50,6,306,312.00
10/23/2019,08:00,2991.50,2991.50,2991.25,2991.50,47,51,98.00
10/23/2019,08:01,2991.25,2991.50,2991.00,2991.50,162,295,457.00
10/23/2019,08:02,2991.50,2991.50,2991.25,2991.50,72,32,104.00
10/23/2019,08:03,2991.75,2992.00,2990.75,2990.75,341,232,573.00
10/23/2019,08:04,2991.00,2991.25,2991.00,2991.00,53,117,170.00
10/23/2019,08:05,2991.25,2991.50,2991.00,2991.25,248,94,342.00
10/23/2019,08:06,2991.25,2991.50,2991.25,2991.50,11,354,365.00
10/23/2019,08:07,2991.50,2992.25,2991.50,2992.25,294,102,396.00
10/23/2019,08:08,2992.00,2992.75,2992.00,2992.50,237,289,526.00
10/23/2019,08:09,2992.25,2992.50,2992.25,2992.25,7,20,27.00
10/23/2019,08:10,2992.25,2992.50,2991.75,2991.75,50,395,445.00
10/23/2019,08:11,2991.75,2992.25,2991.75,2992.25,349,187,536.00
10/23/2019,08:12,2992.25,2992.25,2991.75,2992.25,111,152,263.00
10/23/2019,08:13,2992.50,2992.75,2992.00,2992.25,226,248,474.00
10/23/2019,08:14,2992.50,2992.50,2992.00,2992.25,134,56,190.00
10/23/2019,08:15,2992.00,2992.25,2992.00,2992.00,87,76,163.00
10/23/2019,08:16,2992.25,2992.25,2991.75,2992.00,47,231,278.00
10/23/2019,08:17,2992.00,2992.75,2992.00,2992.75,524,24,548.00
10/23/2019,08:18,2992.75,2993.00,2992.00,2992.25,402,358,760.00
10/23/2019,08:19,2992.25,2992.75,2992.00,2992.50,289,142,431.00
10/23/2019,08:20,2992.50,2992.50,2992.00,2992.25,89,153,242.00
10/23/2019,08:21,2992.00,2992.50,2991.25,2992.00,596,708,1304.00
10/23/2019,08:22,2992.00,2992.00,2991.25,2991.25,359,399,758.00
10/23/2019,08:23,2991.25,2991.50,2991.00,2991.25,62,322,384.00
10/23/2019,08:24,2991.00,2991.50,2991.00,2991.25,307,282,589.00
10/23/2019,08:25,2991.25,2991.75,2991.00,2991.75,204,137,341.00
10/23/2019,08:26,2991.50,2992.00,2991.50,2991.75,95,281,376.00
10/23/2019,08:27,2991.50,2991.75,2991.25,2991.75,226,174,400.00
10/23/2019,08:28,2991.50,2991.75,2991.50,2991.75,87,41,128.00
10/23/2019,08:29,2991.50,2992.75,2991.50,2992.50,1249,274,1523.00
10/23/2019,08:30,2992.50,2992.75,2992.00,2992.00,614,652,1266.00
10/23/2019,08:31,2992.25,2994.75,2991.75,2994.50,7328,3955,11283.00
10/23/2019,08:32,2994.50,2994.75,2993.50,2994.25,1928,3678,5606.00
10/23/2019,08:33,2994.25,2994.25,2992.75,2993.25,2219,3799,6018.00
10/23/2019,08:34,2993.25,2993.50,2992.00,2992.25,2339,2098,4437.00
10/23/2019,08:35,2992.25,2994.00,2992.00,2992.25,2735,3296,6031.00
10/23/2019,08:36,2992.25,2993.00,2990.75,2991.25,2419,2711,5130.00
10/23/2019,08:37,2991.25,2991.75,2989.75,2990.00,2036,3010,5046.00
10/23/2019,08:38,2990.00,2993.00,2989.75,2992.50,5243,2265,7508.00
10/23/2019,08:39,2992.75,2995.75,2992.50,2995.25,4813,2751,7564.00
10/23/2019,08:40,2995.25,2996.50,2994.75,2995.75,2738,3260,5998.00
10/23/2019,08:41,2995.75,2996.00,2994.75,2995.50,1380,2625,4005.00
10/23/2019,08:42,2995.50,2996.50,2995.50,2996.25,1286,752,2038.00
10/23/2019,08:43,2996.25,2996.75,2995.00,2995.25,1747,1797,3544.00
10/23/2019,08:44,2995.25,2996.25,2995.00,2996.00,1449,1931,3380.00
10/23/2019,08:45,2996.25,2997.00,2996.00,2996.50,1946,1274,3220.00
10/23/2019,08:46,2996.50,2997.75,2996.25,2997.00,2654,2461,5115.00
10/23/2019,08:47,2997.25,2998.25,2997.00,2998.25,2122,1129,3251.00
10/23/2019,08:48,2998.25,2998.75,2997.50,2997.50,1685,2348,4033.00
10/23/2019,08:49,2997.75,2998.25,2997.25,2997.75,983,826,1809.00
10/23/2019,08:50,2997.75,2998.00,2997.00,2997.25,472,2745,3217.00
10/23/2019,08:51,2997.00,2997.25,2996.00,2996.75,1990,2169,4159.00
10/23/2019,08:52,2997.00,2997.25,2996.50,2997.25,1088,1295,2383.00
10/23/2019,08:53,2997.00,2998.00,2996.75,2997.00,1773,1265,3038.00
10/23/2019,08:54,2997.00,2997.50,2996.50,2997.00,716,858,1574.00
10/23/2019,08:55,2997.00,2997.25,2996.00,2996.25,955,1487,2442.00
10/23/2019,08:56,2996.25,2996.75,2995.25,2995.25,1434,2252,3686.00
10/23/2019,08:57,2995.25,2997.25,2995.25,2997.25,1778,901,2679.00
10/23/2019,08:58,2997.50,2997.50,2995.75,2996.00,585,2542,3127.00
10/23/2019,08:59,2996.00,2996.75,2995.75,2996.50,1029,861,1890.00
10/23/2019,09:00,2996.25,2997.75,2995.50,2997.75,1405,987,2392.00
10/23/2019,09:01,2997.75,2998.00,2996.00,2996.25,1314,2194,3508.00
10/23/2019,09:02,2996.25,2997.00,2996.25,2996.50,1697,912,2609.00
10/23/2019,09:03,2996.50,2997.25,2996.25,2997.00,1904,1337,3241.00
10/23/2019,09:04,2997.25,2998.00,2997.00,2997.25,1154,1735,2889.00
10/23/2019,09:05,2997.00,2998.00,2997.00,2997.50,851,881,1732.00
10/23/2019,09:06,2997.25,2998.75,2997.25,2998.00,2245,1191,3436.00
10/23/2019,09:07,2998.00,2998.25,2996.75,2997.00,767,1608,2375.00
10/23/2019,09:08,2997.00,2997.25,2996.25,2996.75,870,1357,2227.00
10/23/2019,09:09,2996.75,2997.00,2995.75,2996.25,563,1712,2275.00
10/23/2019,09:10,2996.25,2996.25,2995.00,2995.50,1046,2297,3343.00
10/23/2019,09:11,2995.75,2996.75,2995.25,2996.00,2175,1752,3927.00
10/23/2019,09:12,2996.00,2996.25,2995.50,2996.00,821,1145,1966.00
10/23/2019,09:13,2995.75,2996.25,2995.50,2996.00,794,591,1385.00
10/23/2019,09:14,2995.75,2996.75,2995.50,2996.25,1060,456,1516.00
10/23/2019,09:15,2996.25,2996.25,2995.50,2995.50,712,933,1645.00
10/23/2019,09:16,2995.75,2996.25,2994.75,2995.00,972,1857,2829.00
10/23/2019,09:17,2995.25,2995.25,2994.00,2994.00,882,2100,2982.00
10/23/2019,09:18,2994.00,2995.25,2994.00,2995.25,1848,1426,3274.00
10/23/2019,09:19,2995.00,2995.00,2994.50,2994.75,1623,752,2375.00
10/23/2019,09:20,2994.50,2996.00,2994.25,2995.25,1720,1399,3119.00
10/23/2019,09:21,2995.25,2995.75,2995.00,2995.25,1155,838,1993.00
10/23/2019,09:22,2995.25,2996.25,2995.25,2995.75,1817,1200,3017.00
10/23/2019,09:23,2995.75,2996.00,2995.25,2995.50,577,648,1225.00
10/23/2019,09:24,2995.50,2996.00,2995.25,2995.75,615,546,1161.00
10/23/2019,09:25,2995.50,2995.75,2994.25,2994.50,926,1479,2405.00
10/23/2019,09:26,2994.50,2995.00,2994.25,2994.75,871,774,1645.00
10/23/2019,09:27,2994.50,2994.75,2993.50,2994.00,640,855,1495.00
10/23/2019,09:28,2993.75,2994.50,2993.75,2994.50,1559,591,2150.00
10/23/2019,09:29,2994.50,2995.50,2994.50,2995.25,1698,994,2692.00
10/23/2019,09:30,2995.00,2995.75,2994.50,2995.25,580,1479,2059.00
10/23/2019,09:31,2995.50,2997.50,2995.50,2995.50,3573,3019,6592.00
10/23/2019,09:32,2995.50,2995.75,2994.25,2995.00,946,1034,1980.00
10/23/2019,09:33,2994.75,2994.75,2993.75,2994.25,971,1313,2284.00
10/23/2019,09:34,2994.25,2995.00,2993.75,2994.75,1108,683,1791.00
10/23/2019,09:35,2994.50,2995.00,2993.50,2993.50,609,1385,1994.00
10/23/2019,09:36,2993.50,2995.00,2993.00,2993.25,4020,2064,6084.00
10/23/2019,09:37,2993.50,2994.00,2993.00,2994.00,1674,1243,2917.00
10/23/2019,09:38,2994.00,2994.25,2993.00,2993.25,815,1566,2381.00
10/23/2019,09:39,2993.00,2993.25,2992.50,2993.25,509,992,1501.00
10/23/2019,09:40,2993.50,2994.25,2993.25,2993.75,1052,1865,2917.00
10/23/2019,09:41,2993.75,2994.00,2993.00,2993.75,1141,750,1891.00
10/23/2019,09:42,2993.75,2994.50,2993.50,2994.25,1137,890,2027.00
10/23/2019,09:43,2994.25,2995.00,2994.00,2994.25,1176,498,1674.00
10/23/2019,09:44,2994.50,2995.00,2994.25,2994.50,877,582,1459.00
10/23/2019,09:45,2994.50,2995.75,2994.50,2995.75,1006,370,1376.00
10/23/2019,09:46,2995.50,2997.00,2995.50,2997.00,1994,1732,3726.00
10/23/2019,09:47,2996.75,2997.00,2996.25,2996.25,678,2215,2893.00
10/23/2019,09:48,2996.50,2996.75,2996.25,2996.50,1141,683,1824.00
10/23/2019,09:49,2996.50,2997.50,2996.50,2997.25,1716,725,2441.00
10/23/2019,09:50,2997.25,2997.50,2997.00,2997.25,945,980,1925.00
10/23/2019,09:51,2997.25,2997.25,2996.50,2997.00,203,548,751.00
10/23/2019,09:52,2997.00,2998.00,2996.75,2998.00,1503,388,1891.00
10/23/2019,09:53,2998.00,2999.25,2997.75,2999.00,3224,1475,4699.00
10/23/2019,09:54,2998.75,2999.50,2998.25,2999.25,2037,1409,3446.00
10/23/2019,09:55,2999.00,3000.00,2998.75,2999.75,3957,1538,5495.00
10/23/2019,09:56,2999.75,3000.50,2999.00,2999.50,1529,1381,2910.00
10/23/2019,09:57,2999.25,2999.50,2998.50,2999.00,598,607,1205.00
10/23/2019,09:58,2998.75,2999.25,2998.75,2999.25,1616,1992,3608.00
10/23/2019,09:59,2999.00,3000.25,2999.00,2999.25,1176,1192,2368.00
10/23/2019,10:00,2999.25,2999.75,2999.00,2999.00,690,1179,1869.00
10/23/2019,10:01,2999.00,2999.75,2998.75,2999.25,1241,772,2013.00
10/23/2019,10:02,2999.00,3000.50,2998.75,3000.00,1699,844,2543.00
10/23/2019,10:03,3000.00,3000.25,2999.25,2999.50,467,1072,1539.00
10/23/2019,10:04,2999.50,2999.75,2999.00,2999.25,839,561,1400.00
10/23/2019,10:05,2999.25,2999.75,2999.00,2999.50,1211,731,1942.00
10/23/2019,10:06,2999.25,3000.25,2999.25,2999.75,1054,1041,2095.00
10/23/2019,10:07,2999.75,3000.00,2999.50,2999.75,488,611,1099.00
10/23/2019,10:08,2999.75,3000.25,2999.50,3000.25,829,387,1216.00
10/23/2019,10:09,3000.00,3000.00,2999.25,3000.00,398,1003,1401.00
10/23/2019,10:10,2999.75,3000.25,2999.25,2999.25,758,413,1171.00
10/23/2019,10:11,2999.25,2999.75,2998.50,2999.00,738,1510,2248.00
10/23/2019,10:12,2998.75,3000.00,2998.75,2999.75,1405,470,1875.00
10/23/2019,10:13,2999.75,3000.00,2999.50,2999.75,498,971,1469.00
10/23/2019,10:14,2999.75,3000.25,2999.50,3000.25,1026,811,1837.00
10/23/2019,10:15,3000.25,3000.25,2999.50,2999.50,457,902,1359.00
10/23/2019,10:16,2999.75,3001.00,2999.50,3001.00,2057,325,2382.00
10/23/2019,10:17,3001.00,3002.50,3000.75,3002.25,4646,942,5588.00
10/23/2019,10:18,3002.25,3002.50,3001.50,3001.50,1512,1517,3029.00
10/23/2019,10:19,3001.75,3002.00,3001.25,3001.25,695,1094,1789.00
10/23/2019,10:20,3001.50,3001.75,3000.75,3001.25,807,1028,1835.00
10/23/2019,10:21,3001.00,3001.75,3000.75,3001.25,621,737,1358.00
10/23/2019,10:22,3001.50,3001.75,3001.25,3001.50,886,697,1583.00
10/23/2019,10:23,3001.75,3002.00,3001.25,3001.75,875,1171,2046.00
10/23/2019,10:24,3001.50,3001.75,3001.25,3001.50,123,1657,1780.00
10/23/2019,10:25,3001.25,3001.50,3000.50,3000.50,200,1548,1748.00
10/23/2019,10:26,3000.50,3000.75,3000.00,3000.75,1214,1769,2983.00
10/23/2019,10:27,3000.75,3001.25,3000.50,3001.00,1128,570,1698.00
10/23/2019,10:28,3001.00,3001.25,3000.50,3000.50,628,419,1047.00
10/23/2019,10:29,3000.75,3001.00,3000.50,3001.00,1443,193,1636.00
10/23/2019,10:30,3001.00,3001.50,3000.50,3001.50,929,259,1188.00
10/23/2019,10:31,3001.50,3002.00,3000.50,3000.75,1213,2013,3226.00
10/23/2019,10:32,3000.50,3000.75,3000.25,3000.75,647,561,1208.00
10/23/2019,10:33,3000.75,3001.00,2999.50,3000.00,850,1347,2197.00
10/23/2019,10:34,3000.00,3000.25,2999.50,2999.75,825,737,1562.00
10/23/2019,10:35,2999.75,3000.50,2999.50,3000.25,1306,944,2250.00
10/23/2019,10:36,3000.25,3000.75,2999.75,3000.50,1348,1181,2529.00
10/23/2019,10:37,3000.50,3000.75,3000.00,3000.00,229,1161,1390.00
10/23/2019,10:38,3000.00,3000.50,3000.00,3000.50,972,521,1493.00
10/23/2019,10:39,3000.50,3001.00,3000.25,3000.50,510,327,837.00
10/23/2019,10:40,3000.50,3001.00,3000.25,3001.00,563,696,1259.00
10/23/2019,10:41,3000.75,3001.75,3000.75,3001.25,704,1327,2031.00
10/23/2019,10:42,3001.00,3001.75,3000.50,3001.75,1181,801,1982.00
10/23/2019,10:43,3001.50,3001.75,3001.50,3001.75,886,178,1064.00
10/23/2019,10:44,3001.75,3002.00,3001.00,3001.25,461,1250,1711.00
10/23/2019,10:45,3001.00,3001.50,3001.00,3001.50,885,379,1264.00
10/23/2019,10:46,3001.50,3002.25,3001.25,3002.00,964,469,1433.00
10/23/2019,10:47,3002.00,3002.50,3001.75,3001.75,355,642,997.00
10/23/2019,10:48,3001.75,3002.50,3001.75,3002.25,705,644,1349.00
10/23/2019,10:49,3002.25,3002.25,3001.25,3001.50,460,1111,1571.00
10/23/2019,10:50,3001.50,3001.75,3001.00,3001.25,486,545,1031.00
10/23/2019,10:51,3001.25,3002.00,3000.75,3000.75,140,907,1047.00
10/23/2019,10:52,3001.00,3001.25,3000.50,3000.50,257,970,1227.00
10/23/2019,10:53,3000.75,3000.75,2999.75,2999.75,366,728,1094.00
10/23/2019,10:54,2999.75,3000.50,2999.75,3000.00,880,923,1803.00
10/23/2019,10:55,2999.75,3000.50,2999.75,3000.00,1269,479,1748.00
10/23/2019,10:56,3000.00,3000.75,2999.75,3000.75,1109,298,1407.00
10/23/2019,10:57,3000.50,3000.75,3000.00,3000.50,602,760,1362.00
10/23/2019,10:58,3000.50,3000.75,2999.75,3000.00,303,1059,1362.00
10/23/2019,10:59,3000.00,3000.00,2999.50,2999.75,946,311,1257.00
10/23/2019,11:00,2999.75,2999.75,2998.75,2999.50,869,1748,2617.00
10/23/2019,11:01,2999.25,2999.50,2998.75,2999.25,667,725,1392.00
10/23/2019,11:02,2999.25,2999.75,2998.50,2998.75,573,846,1419.00
10/23/2019,11:03,2998.75,2999.25,2998.50,2999.00,926,411,1337.00
10/23/2019,11:04,2999.00,3000.00,2998.75,2999.50,946,993,1939.00
10/23/2019,11:05,2999.25,2999.75,2999.25,2999.25,482,728,1210.00
10/23/2019,11:06,2999.25,2999.50,2998.50,2998.75,382,976,1358.00
10/23/2019,11:07,2998.75,2999.25,2998.25,2998.50,381,937,1318.00
10/23/2019,11:08,2998.50,2998.75,2998.25,2998.25,312,985,1297.00
10/23/2019,11:09,2998.25,2998.25,2997.50,2998.25,1073,1852,2925.00
10/23/2019,11:10,2998.00,2998.25,2997.75,2997.75,31,821,852.00
10/23/2019,11:11,2997.75,2998.25,2997.50,2997.75,1035,994,2029.00
10/23/2019,11:12,2997.75,2998.25,2997.50,2998.25,718,851,1569.00
10/23/2019,11:13,2998.00,2998.25,2997.75,2997.75,289,401,690.00
10/23/2019,11:14,2997.75,2998.75,2997.75,2998.75,917,272,1189.00
10/23/2019,11:15,2998.50,2998.75,2998.25,2998.75,573,778,1351.00
10/23/2019,11:16,2998.50,2999.25,2998.25,2999.25,900,488,1388.00
10/23/2019,11:17,2999.00,2999.50,2998.75,2999.25,773,675,1448.00
10/23/2019,11:18,2999.00,2999.50,2999.00,2999.25,155,352,507.00
10/23/2019,11:19,2999.00,2999.25,2998.75,2998.75,133,557,690.00
10/23/2019,11:20,2998.75,2999.25,2998.25,2999.00,438,310,748.00
10/23/2019,11:21,2999.00,2999.25,2998.75,2999.25,853,221,1074.00
10/23/2019,11:22,2999.00,2999.00,2997.75,2998.25,125,867,992.00
10/23/2019,11:23,2998.00,2998.50,2998.00,2998.00,133,708,841.00
10/23/2019,11:24,2998.00,2998.25,2997.75,2998.25,790,305,1095.00
10/23/2019,11:25,2998.00,2998.25,2998.00,2998.25,177,199,376.00
10/23/2019,11:26,2998.00,2998.75,2998.00,2998.50,489,323,812.00
10/23/2019,11:27,2998.25,2998.25,2997.75,2998.00,355,832,1187.00
10/23/2019,11:28,2998.00,2998.00,2997.25,2997.50,645,1378,2023.00
10/23/2019,11:29,2997.25,2997.75,2997.00,2997.75,1219,937,2156.00
10/23/2019,11:30,2997.75,2998.25,2997.50,2998.00,311,225,536.00
10/23/2019,11:31,2997.75,2999.00,2997.50,2999.00,1105,542,1647.00
10/23/2019,11:32,2998.75,2999.50,2998.75,2999.00,1056,246,1302.00
10/23/2019,11:33,2998.75,2999.00,2998.25,2998.75,403,409,812.00
10/23/2019,11:34,2998.50,2998.75,2998.25,2998.25,125,395,520.00
10/23/2019,11:35,2998.25,2998.75,2998.25,2998.75,433,259,692.00
10/23/2019,11:36,2998.50,2999.00,2998.25,2998.75,245,449,694.00
10/23/2019,11:37,2998.50,2999.25,2998.50,2999.00,512,97,609.00
10/23/2019,11:38,2999.00,2999.50,2999.00,2999.00,293,503,796.00
10/23/2019,11:39,2999.00,3000.00,2999.00,2999.75,1748,607,2355.00
10/23/2019,11:40,2999.50,3000.25,2999.50,3000.00,869,42,911.00
10/23/2019,11:41,3000.00,3001.00,3000.00,3000.25,1198,1321,2519.00
10/23/2019,11:42,3000.00,3000.50,3000.00,3000.25,467,376,843.00
10/23/2019,11:43,3000.25,3000.50,3000.00,3000.25,186,505,691.00
10/23/2019,11:44,3000.00,3000.25,2999.25,2999.25,14,906,920.00
10/23/2019,11:45,2999.25,3000.00,2999.25,2999.75,681,356,1037.00
10/23/2019,11:46,2999.75,3000.00,2999.25,2999.25,194,392,586.00
10/23/2019,11:47,2999.25,2999.50,2999.00,2999.25,277,349,626.00
10/23/2019,11:48,2999.25,2999.50,2999.00,2999.25,417,357,774.00
10/23/2019,11:49,2999.25,2999.50,2999.00,2999.25,373,231,604.00
10/23/2019,11:50,2999.25,2999.50,2999.00,2999.25,403,104,507.00
10/23/2019,11:51,2999.25,2999.50,2999.00,2999.25,188,167,355.00
10/23/2019,11:52,2999.25,2999.25,2998.75,2998.75,7,435,442.00
10/23/2019,11:53,2998.75,2999.00,2998.50,2998.75,115,265,380.00
10/23/2019,11:54,2998.75,2999.25,2998.50,2999.25,329,126,455.00
10/23/2019,11:55,2999.00,2999.75,2999.00,2999.25,1257,193,1450.00
10/23/2019,11:56,2999.00,2999.25,2998.50,2998.75,134,521,655.00
10/23/2019,11:57,2998.75,2999.00,2998.50,2998.50,27,180,207.00
10/23/2019,11:58,2998.50,2998.75,2998.25,2998.50,876,344,1220.00
10/23/2019,11:59,2998.50,2998.75,2998.25,2998.50,581,95,676.00
10/23/2019,12:00,2998.50,2998.50,2998.00,2998.25,433,226,659.00
10/23/2019,12:01,2998.00,2999.25,2998.00,2998.75,747,329,1076.00
10/23/2019,12:02,2998.75,2999.25,2998.75,2998.75,173,302,475.00
10/23/2019,12:03,2998.75,2999.00,2998.25,2998.75,598,775,1373.00
10/23/2019,12:04,2998.50,2999.00,2998.50,2999.00,116,9,125.00
10/23/2019,12:05,2999.00,2999.50,2999.00,2999.25,354,113,467.00
10/23/2019,12:06,2999.00,3000.00,2999.00,2999.50,999,91,1090.00
10/23/2019,12:07,2999.75,2999.75,2999.25,2999.25,611,446,1057.00
10/23/2019,12:08,2999.25,2999.50,2999.25,2999.50,457,234,691.00
10/23/2019,12:09,2999.25,2999.50,2998.75,2998.75,119,286,405.00
10/23/2019,12:10,2998.75,2999.00,2998.50,2998.75,487,381,868.00
10/23/2019,12:11,2998.50,2998.75,2998.00,2998.25,265,492,757.00
10/23/2019,12:12,2998.25,2998.50,2998.00,2998.25,72,502,574.00
10/23/2019,12:13,2998.00,2998.25,2997.75,2997.75,46,851,897.00
10/23/2019,12:14,2997.75,2997.75,2997.00,2997.50,513,1028,1541.00
10/23/2019,12:15,2997.50,2997.50,2996.25,2996.25,212,2168,2380.00
10/23/2019,12:16,2996.25,2997.00,2996.25,2996.25,408,338,746.00
10/23/2019,12:17,2996.25,2997.00,2996.25,2996.75,272,401,673.00
10/23/2019,12:18,2996.75,2997.50,2996.75,2997.00,441,569,1010.00
10/23/2019,12:19,2997.00,2997.50,2997.00,2997.25,135,778,913.00
10/23/2019,12:20,2997.00,2997.25,2996.75,2996.75,160,351,511.00
10/23/2019,12:21,2997.00,2997.00,2996.25,2996.75,668,517,1185.00
10/23/2019,12:22,2996.75,2997.25,2996.50,2997.25,1045,53,1098.00
10/23/2019,12:23,2997.00,2997.25,2996.50,2997.00,377,458,835.00
10/23/2019,12:24,2997.00,2997.25,2996.50,2996.50,171,244,415.00
10/23/2019,12:25,2996.75,2997.00,2996.50,2996.75,94,260,354.00
10/23/2019,12:26,2996.50,2997.00,2996.50,2996.75,629,60,689.00
10/23/2019,12:27,2996.75,2997.25,2996.75,2997.25,370,8,378.00
10/23/2019,12:28,2997.25,2997.75,2997.25,2997.75,717,126,843.00
10/23/2019,12:29,2997.75,2997.75,2997.25,2997.75,274,404,678.00
10/23/2019,12:30,2997.75,2998.00,2997.50,2997.75,502,306,808.00
10/23/2019,12:31,2997.50,2998.25,2997.50,2998.00,148,138,286.00
10/23/2019,12:32,2997.75,2997.75,2997.00,2997.25,308,395,703.00
10/23/2019,12:33,2997.25,2998.00,2997.25,2998.00,315,19,334.00
10/23/2019,12:34,2997.75,2997.75,2997.50,2997.75,467,151,618.00
10/23/2019,12:35,2997.50,2998.00,2997.50,2998.00,327,219,546.00
10/23/2019,12:36,2997.75,2998.25,2997.50,2998.25,624,241,865.00
10/23/2019,12:37,2998.25,2998.50,2998.00,2998.50,801,143,944.00
10/23/2019,12:38,2998.50,2998.50,2998.00,2998.25,461,172,633.00
10/23/2019,12:39,2998.25,2998.50,2998.00,2998.00,51,782,833.00
10/23/2019,12:40,2998.00,2998.50,2998.00,2998.25,70,146,216.00
10/23/2019,12:41,2998.25,2998.50,2998.25,2998.25,13,726,739.00
10/23/2019,12:42,2998.25,2998.50,2998.00,2998.25,591,138,729.00
10/23/2019,12:43,2998.50,2999.00,2998.25,2999.00,297,23,320.00
10/23/2019,12:44,2999.00,2999.00,2998.25,2998.50,425,813,1238.00
10/23/2019,12:45,2998.50,2998.75,2998.25,2998.50,180,367,547.00
10/23/2019,12:46,2998.50,2998.75,2998.50,2998.50,21,286,307.00
10/23/2019,12:47,2998.50,2998.75,2998.25,2998.50,470,187,657.00
10/23/2019,12:48,2998.50,2998.75,2998.25,2998.50,246,662,908.00
10/23/2019,12:49,2998.50,2998.75,2998.25,2998.50,198,80,278.00
10/23/2019,12:50,2998.25,2998.75,2998.00,2998.50,234,363,597.00
10/23/2019,12:51,2998.75,2999.00,2998.50,2999.00,804,33,837.00
10/23/2019,12:52,2998.75,2999.25,2998.75,2999.00,280,366,646.00
10/23/2019,12:53,2999.00,2999.00,2998.75,2998.75,165,454,619.00
10/23/2019,12:54,2998.75,2999.00,2998.50,2998.75,259,246,505.00
10/23/2019,12:55,2998.50,2998.75,2998.00,2998.25,329,908,1237.00
10/23/2019,12:56,2998.00,2998.25,2997.50,2998.00,350,424,774.00
10/23/2019,12:57,2997.75,2998.00,2997.75,2997.75,16,74,90.00
10/23/2019,12:58,2997.75,2998.25,2997.75,2998.00,192,299,491.00
10/23/2019,12:59,2997.75,2997.75,2997.50,2997.75,53,621,674.00
10/23/2019,13:00,2997.75,2998.00,2997.50,2997.50,432,465,897.00
10/23/2019,13:01,2997.75,2997.75,2997.25,2997.25,373,843,1216.00
10/23/2019,13:02,2997.25,2997.50,2996.25,2996.25,224,1502,1726.00
10/23/2019,13:03,2996.50,2996.50,2996.00,2996.50,304,767,1071.00
10/23/2019,13:04,2996.50,2997.00,2996.25,2996.50,901,168,1069.00
10/23/2019,13:05,2996.75,2997.00,2996.00,2996.25,250,462,712.00
10/23/2019,13:06,2996.25,2996.50,2995.75,2996.00,195,707,902.00
10/23/2019,13:07,2996.00,2996.25,2995.50,2995.75,774,1002,1776.00
10/23/2019,13:08,2995.75,2996.50,2995.50,2996.25,1482,502,1984.00
10/23/2019,13:09,2996.50,2997.00,2996.25,2996.50,494,502,996.00
10/23/2019,13:10,2996.50,2996.75,2996.25,2996.75,271,75,346.00
10/23/2019,13:11,2996.75,2997.00,2996.50,2996.50,121,237,358.00
10/23/2019,13:12,2996.50,2996.50,2996.25,2996.25,19,254,273.00
10/23/2019,13:13,2996.25,2996.25,2995.75,2996.00,133,328,461.00
10/23/2019,13:14,2996.00,2996.25,2995.50,2995.50,31,384,415.00
10/23/2019,13:15,2995.50,2996.00,2995.50,2996.00,250,523,773.00
10/23/2019,13:16,2996.00,2996.25,2995.75,2995.75,597,167,764.00
10/23/2019,13:17,2995.50,2995.75,2995.25,2995.50,159,774,933.00
10/23/2019,13:18,2995.50,2995.50,2994.75,2995.25,514,1045,1559.00
10/23/2019,13:19,2995.00,2995.25,2994.50,2994.75,593,1144,1737.00
10/23/2019,13:20,2994.50,2994.75,2993.75,2994.50,799,1456,2255.00
10/23/2019,13:21,2994.50,2994.50,2993.75,2994.00,353,1115,1468.00
10/23/2019,13:22,2994.00,2994.50,2994.00,2994.50,531,253,784.00
10/23/2019,13:23,2994.50,2995.00,2994.25,2995.00,730,275,1005.00
10/23/2019,13:24,2995.00,2995.25,2994.75,2994.75,189,652,841.00
10/23/2019,13:25,2995.00,2995.00,2994.50,2995.00,195,501,696.00
10/23/2019,13:26,2995.00,2995.00,2994.25,2994.25,30,694,724.00
10/23/2019,13:27,2994.50,2994.50,2994.00,2994.00,54,281,335.00
10/23/2019,13:28,2994.00,2994.25,2993.50,2993.75,352,1524,1876.00
10/23/2019,13:29,2993.75,2994.50,2993.50,2994.25,1172,286,1458.00
10/23/2019,13:30,2994.00,2994.25,2993.75,2994.00,194,338,532.00
10/23/2019,13:31,2994.25,2994.25,2993.75,2994.25,309,838,1147.00
10/23/2019,13:32,2994.00,2994.25,2993.75,2993.75,190,948,1138.00
10/23/2019,13:33,2994.00,2994.50,2993.75,2994.50,781,69,850.00
10/23/2019,13:34,2994.50,2994.75,2994.25,2994.50,441,41,482.00
10/23/2019,13:35,2994.50,2994.75,2994.25,2994.50,287,302,589.00
10/23/2019,13:36,2994.75,2995.25,2994.75,2995.25,1379,111,1490.00
10/23/2019,13:37,2995.25,2995.50,2994.25,2994.75,2022,1642,3664.00
10/23/2019,13:38,2994.50,2994.75,2994.00,2994.25,655,1675,2330.00
10/23/2019,13:39,2994.25,2994.25,2992.50,2993.75,2126,2524,4650.00
10/23/2019,13:40,2993.75,2994.25,2993.00,2993.25,893,1197,2090.00
10/23/2019,13:41,2993.25,2994.00,2993.00,2994.00,711,361,1072.00
10/23/2019,13:42,2993.75,2994.25,2993.25,2993.75,604,485,1089.00
10/23/2019,13:43,2993.75,2994.00,2993.25,2993.75,394,314,708.00
10/23/2019,13:44,2994.00,2994.00,2993.50,2994.00,166,69,235.00
10/23/2019,13:45,2994.00,2994.50,2993.75,2994.25,841,431,1272.00
10/23/2019,13:46,2994.25,2994.75,2994.25,2994.75,927,219,1146.00
10/23/2019,13:47,2994.75,2995.50,2994.75,2995.00,686,1090,1776.00
10/23/2019,13:48,2995.00,2995.25,2994.75,2995.00,383,343,726.00
10/23/2019,13:49,2995.25,2995.50,2995.00,2995.00,715,526,1241.00
10/23/2019,13:50,2995.00,2995.50,2994.75,2995.50,796,630,1426.00
10/23/2019,13:51,2995.25,2995.50,2994.75,2994.75,11,1275,1286.00
10/23/2019,13:52,2994.75,2994.75,2994.25,2994.50,130,1317,1447.00
10/23/2019,13:53,2994.50,2995.00,2993.75,2993.75,740,808,1548.00
10/23/2019,13:54,2993.75,2994.25,2993.75,2994.25,664,385,1049.00
10/23/2019,13:55,2994.25,2995.00,2994.25,2994.75,566,21,587.00
10/23/2019,13:56,2994.75,2995.25,2994.75,2995.00,304,41,345.00
10/23/2019,13:57,2995.25,2995.50,2995.00,2995.25,260,20,280.00
10/23/2019,13:58,2995.50,2995.75,2995.00,2995.25,393,756,1149.00
10/23/2019,13:59,2995.00,2995.50,2994.75,2995.50,646,280,926.00
10/23/2019,14:00,2995.50,2995.50,2995.00,2995.50,651,687,1338.00
10/23/2019,14:01,2995.25,2995.75,2995.00,2995.75,524,136,660.00
10/23/2019,14:02,2995.75,2995.75,2995.25,2995.75,268,189,457.00
10/23/2019,14:03,2995.75,2996.00,2995.25,2995.75,2063,2203,4266.00
10/23/2019,14:04,2995.75,2995.75,2995.25,2995.25,649,826,1475.00
10/23/2019,14:05,2995.50,2995.75,2994.75,2995.75,1292,735,2027.00
10/23/2019,14:06,2996.00,2996.25,2995.25,2995.50,460,768,1228.00
10/23/2019,14:07,2995.50,2996.00,2995.50,2996.00,266,13,279.00
10/23/2019,14:08,2996.00,2996.25,2995.75,2996.00,549,266,815.00
10/23/2019,14:09,2996.00,2996.75,2995.75,2996.75,1672,113,1785.00
10/23/2019,14:10,2996.75,2996.75,2996.00,2996.50,678,763,1441.00
10/23/2019,14:11,2996.50,2996.75,2996.25,2996.50,403,708,1111.00
10/23/2019,14:12,2996.50,2996.50,2995.50,2995.50,991,2151,3142.00
10/23/2019,14:13,2995.50,2995.75,2994.75,2995.50,596,772,1368.00
10/23/2019,14:14,2995.25,2995.75,2995.25,2995.25,355,157,512.00
10/23/2019,14:15,2995.25,2995.25,2994.25,2994.50,711,1370,2081.00
10/23/2019,14:16,2994.50,2994.75,2994.25,2994.75,383,136,519.00
10/23/2019,14:17,2994.50,2995.50,2994.50,2995.25,547,517,1064.00
10/23/2019,14:18,2995.25,2995.50,2995.00,2995.50,834,37,871.00
10/23/2019,14:19,2995.50,2995.50,2995.00,2995.25,169,130,299.00
10/23/2019,14:20,2995.00,2995.50,2995.00,2995.50,615,9,624.00
10/23/2019,14:21,2995.50,2996.25,2995.25,2996.25,1017,198,1215.00
10/23/2019,14:22,2996.00,2996.50,2996.00,2996.00,413,994,1407.00
10/23/2019,14:23,2996.25,2996.75,2996.00,2996.50,1067,112,1179.00
10/23/2019,14:24,2996.50,2996.75,2996.25,2996.50,307,431,738.00
10/23/2019,14:25,2996.75,2996.75,2996.25,2996.25,14,801,815.00
10/23/2019,14:26,2996.25,2997.00,2996.25,2996.50,812,594,1406.00
10/23/2019,14:27,2996.75,2996.75,2996.25,2996.50,528,288,816.00
10/23/2019,14:28,2996.75,2997.00,2996.75,2997.00,333,58,391.00
10/23/2019,14:29,2997.00,2997.25,2996.75,2997.25,657,67,724.00
10/23/2019,14:30,2997.25,2998.50,2997.00,2998.00,3204,541,3745.00
10/23/2019,14:31,2998.00,2999.00,2998.00,2998.50,1612,1295,2907.00
10/23/2019,14:32,2998.50,2999.00,2998.25,2999.00,719,466,1185.00
10/23/2019,14:33,2999.00,3000.00,2999.00,2999.75,2808,1729,4537.00
10/23/2019,14:34,2999.75,3000.00,2999.25,2999.25,714,1488,2202.00
10/23/2019,14:35,2999.25,2999.75,2999.00,2999.00,686,619,1305.00
10/23/2019,14:36,2999.25,2999.25,2998.50,2999.00,1521,738,2259.00
10/23/2019,14:37,2999.00,2999.50,2998.75,2999.00,831,565,1396.00
10/23/2019,14:38,2999.00,3000.00,2999.00,2999.75,1112,289,1401.00
10/23/2019,14:39,2999.75,3001.00,2999.50,2999.50,2039,2805,4844.00
10/23/2019,14:40,2999.25,2999.50,2999.00,2999.25,211,1503,1714.00
10/23/2019,14:41,2999.00,3000.25,2999.00,3000.25,1417,634,2051.00
10/23/2019,14:42,3000.25,3000.25,2999.75,3000.25,1803,680,2483.00
10/23/2019,14:43,3000.00,3000.00,2999.50,2999.75,586,1425,2011.00
10/23/2019,14:44,2999.75,2999.75,2999.00,2999.50,441,668,1109.00
10/23/2019,14:45,2999.50,3000.25,2999.25,3000.00,752,727,1479.00
10/23/2019,14:46,3000.25,3001.00,3000.00,3001.00,2473,250,2723.00
10/23/2019,14:47,3001.00,3001.25,3000.00,3000.50,1014,963,1977.00
10/23/2019,14:48,3000.50,3001.00,3000.00,3000.75,1449,419,1868.00
10/23/2019,14:49,3000.75,3001.25,3000.25,3001.00,2349,1115,3464.00
10/23/2019,14:50,3000.75,3001.50,3000.75,3001.50,2159,772,2931.00
10/23/2019,14:51,3001.50,3002.25,3001.00,3001.50,4909,2900,7809.00
10/23/2019,14:52,3001.75,3002.00,3001.25,3002.00,1340,565,1905.00
10/23/2019,14:53,3002.00,3002.25,3001.50,3001.75,1799,731,2530.00
10/23/2019,14:54,3002.00,3002.00,3001.50,3002.00,1523,979,2502.00
10/23/2019,14:55,3002.00,3002.25,3000.25,3000.50,3080,5210,8290.00
10/23/2019,14:56,3000.75,3002.25,3000.75,3002.00,3664,2746,6410.00
10/23/2019,14:57,3002.25,3002.50,3002.00,3002.25,1072,503,1575.00
10/23/2019,14:58,3002.25,3003.00,3001.75,3002.00,1445,1773,3218.00
10/23/2019,14:59,3002.00,3002.75,3001.75,3002.75,2755,510,3265.00
10/23/2019,15:00,3002.75,3004.50,3002.75,3003.75,17769,10883,28652.00
10/23/2019,15:01,3003.50,3004.25,3003.00,3003.50,6807,7284,14091.00
10/23/2019,15:02,3003.50,3004.50,3003.00,3004.50,2964,2580,5544.00
10/23/2019,15:03,3004.50,3005.25,3003.00,3004.00,6768,7230,13998.00
10/23/2019,15:04,3004.00,3005.25,3003.25,3005.00,3365,4076,7441.00
10/23/2019,15:05,3005.25,3006.00,3004.75,3005.50,4138,1956,6094.00
10/23/2019,15:06,3005.75,3005.75,3004.50,3004.75,1408,2279,3687.00
10/23/2019,15:07,3005.00,3005.00,3004.25,3004.50,1050,1917,2967.00
10/23/2019,15:08,3004.50,3004.75,3004.00,3004.25,615,1151,1766.00
10/23/2019,15:09,3004.25,3004.50,3003.50,3004.00,783,929,1712.00
10/23/2019,15:10,3003.75,3005.00,3003.75,3004.50,1072,911,1983.00
10/23/2019,15:11,3004.75,3005.00,3004.25,3004.75,909,588,1497.00
10/23/2019,15:12,3004.50,3005.00,3004.50,3004.75,323,209,532.00
10/23/2019,15:13,3004.50,3004.75,3004.25,3004.50,213,413,626.00
10/23/2019,15:14,3004.75,3005.50,3004.50,3005.50,1063,521,1584.00
10/23/2019,15:15,3005.25,3006.00,3005.00,3005.50,2157,1596,3753.00
10/23/2019,15:31,3005.25,3005.50,3004.25,3004.25,570,772,1342.00
10/23/2019,15:32,3004.25,3005.50,3004.25,3005.25,900,152,1052.00
10/23/2019,15:33,3005.25,3005.75,3005.25,3005.25,214,148,362.00
10/23/2019,15:34,3005.50,3005.75,3005.00,3005.00,606,201,807.00
10/23/2019,15:35,3005.00,3005.50,3005.00,3005.25,34,89,123.00
10/23/2019,15:36,3005.25,3005.50,3005.00,3005.25,12,74,86.00
10/23/2019,15:37,3005.25,3005.25,3005.00,3005.25,44,1,45.00
10/23/2019,15:38,3005.50,3005.50,3005.00,3005.25,116,29,145.00
10/23/2019,15:39,3005.25,3005.25,3005.00,3005.00,29,231,260.00
10/23/2019,15:40,3005.00,3005.25,3005.00,3005.00,5,41,46.00
10/23/2019,15:41,3005.25,3005.50,3005.00,3005.25,53,11,64.00
10/23/2019,15:42,3005.25,3005.25,3005.00,3005.25,47,56,103.00
10/23/2019,15:43,3005.00,3005.25,3005.00,3005.25,37,24,61.00
10/23/2019,15:44,3005.25,3005.25,3005.00,3005.25,51,8,59.00
10/23/2019,15:51,3005.25,3005.25,3005.25,3005.25,1,0,1.00
10/23/2019,15:52,3005.25,3005.25,3005.00,3005.25,77,1,78.00
10/23/2019,15:53,3005.25,3005.50,3005.25,3005.50,130,12,142.00
10/23/2019,15:54,3005.50,3006.00,3005.50,3005.50,356,222,578.00
10/23/2019,15:55,3005.25,3005.50,3005.25,3005.50,82,166,248.00
10/23/2019,15:56,3005.25,3005.75,3005.25,3005.50,277,105,382.00
10/23/2019,15:57,3005.50,3006.00,3005.50,3005.75,243,130,373.00
10/23/2019,15:58,3005.75,3006.00,3005.75,3006.00,303,77,380.00
10/23/2019,15:59,3006.00,3006.00,3005.75,3006.00,316,20,336.00
10/23/2019,16:00,3005.75,3006.00,3005.75,3006.00,623,202,825.00
10/23/2019,17:01,3006.00,3010.00,3006.00,3009.00,1820,683,2503.00
10/23/2019,17:02,3009.00,3009.00,3008.00,3008.25,115,247,362.00
10/23/2019,17:03,3008.25,3008.75,3007.75,3008.75,140,173,313.00
10/23/2019,17:04,3008.50,3009.00,3008.50,3009.00,155,23,178.00
10/23/2019,17:05,3009.00,3009.25,3008.25,3008.25,88,245,333.00
10/23/2019,17:06,3008.50,3009.00,3008.25,3008.50,161,221,382.00
10/23/2019,17:07,3008.50,3009.00,3008.25,3009.00,150,35,185.00
10/23/2019,17:08,3008.75,3008.75,3008.25,3008.25,23,33,56.00
10/23/2019,17:09,3008.50,3008.50,3008.25,3008.25,19,3,22.00
10/23/2019,17:10,3008.50,3008.50,3008.25,3008.25,9,20,29.00
10/23/2019,17:11,3008.25,3008.50,3008.00,3008.25,70,65,135.00
10/23/2019,17:12,3008.25,3008.75,3008.00,3008.50,104,28,132.00
10/23/2019,17:13,3008.50,3008.75,3008.25,3008.50,12,14,26.00
10/23/2019,17:14,3008.50,3008.75,3008.50,3008.75,13,5,18.00
10/23/2019,17:15,3008.50,3008.75,3008.25,3008.25,1,33,34.00
10/23/2019,17:16,3008.25,3008.75,3008.25,3008.75,35,40,75.00
10/23/2019,17:17,3008.50,3008.75,3008.00,3008.75,24,74,98.00
10/23/2019,17:18,3008.50,3008.75,3008.50,3008.75,9,10,19.00
10/23/2019,17:19,3008.75,3008.75,3008.75,3008.75,67,0,67.00
10/23/2019,17:20,3008.50,3008.50,3008.00,3008.25,47,83,130.00
10/23/2019,17:21,3008.25,3008.50,3008.25,3008.25,9,17,26.00
10/23/2019,17:22,3008.25,3008.50,3008.25,3008.50,23,3,26.00
10/23/2019,17:23,3008.25,3008.25,3008.25,3008.25,0,32,32.00
10/23/2019,17:24,3008.50,3008.50,3008.00,3008.00,28,20,48.00
10/23/2019,17:25,3008.25,3008.25,3008.00,3008.25,37,98,135.00
10/23/2019,17:26,3008.00,3008.25,3008.00,3008.25,12,6,18.00
10/23/2019,17:27,3008.25,3008.50,3008.00,3008.50,15,1,16.00
10/23/2019,17:28,3008.25,3008.50,3008.25,3008.50,63,4,67.00
10/23/2019,17:29,3008.25,3008.50,3008.25,3008.50,6,4,10.00
10/23/2019,17:30,3008.50,3009.00,3008.50,3008.50,57,62,119.00
10/23/2019,17:31,3008.50,3008.75,3008.25,3008.50,57,9,66.00
10/23/2019,17:32,3008.50,3008.50,3008.25,3008.25,2,41,43.00
10/23/2019,17:33,3008.50,3008.50,3008.25,3008.50,2,1,3.00
10/23/2019,17:34,3008.25,3008.50,3008.25,3008.50,2,8,10.00
10/23/2019,17:35,3008.50,3008.50,3008.25,3008.50,7,12,19.00
10/23/2019,17:36,3008.25,3008.25,3008.00,3008.25,7,91,98.00
10/23/2019,17:37,3008.00,3008.25,3008.00,3008.00,28,18,46.00
10/23/2019,17:38,3008.00,3008.00,3007.75,3008.00,219,136,355.00
10/23/2019,17:39,3008.00,3008.25,3008.00,3008.00,15,5,20.00
10/23/2019,17:40,3008.00,3008.00,3007.75,3008.00,17,90,107.00
10/23/2019,17:41,3008.00,3008.25,3008.00,3008.00,4,15,19.00
10/23/2019,17:42,3008.00,3008.00,3007.25,3007.50,19,194,213.00
10/23/2019,17:43,3007.75,3008.00,3007.50,3007.75,17,5,22.00
10/23/2019,17:44,3007.75,3008.00,3007.50,3007.75,7,34,41.00
10/23/2019,17:45,3007.75,3008.00,3007.50,3007.75,41,10,51.00
10/23/2019,17:46,3007.75,3008.00,3007.50,3007.75,43,21,64.00
10/23/2019,17:47,3007.75,3007.75,3007.25,3007.25,86,216,302.00
10/23/2019,17:48,3007.25,3007.50,3007.25,3007.50,77,5,82.00
10/23/2019,17:49,3007.25,3007.50,3007.25,3007.50,56,4,60.00
10/23/2019,17:50,3007.50,3007.50,3007.25,3007.50,20,44,64.00
10/23/2019,17:51,3007.25,3007.50,3007.00,3007.25,28,102,130.00
10/23/2019,17:52,3007.00,3007.25,3007.00,3007.25,59,3,62.00
10/23/2019,17:53,3007.25,3007.50,3007.25,3007.50,9,0,9.00
10/23/2019,17:54,3007.25,3007.75,3007.25,3007.75,34,2,36.00
10/23/2019,17:55,3007.50,3007.50,3007.25,3007.50,20,9,29.00
10/23/2019,17:56,3007.50,3007.50,3007.25,3007.50,59,3,62.00
10/23/2019,17:57,3007.50,3007.50,3007.25,3007.25,9,2,11.00
10/23/2019,17:58,3007.50,3007.50,3007.00,3007.25,8,20,28.00
10/23/2019,17:59,3007.00,3007.25,3007.00,3007.25,4,7,11.00
10/23/2019,18:00,3007.25,3007.75,3007.00,3007.75,43,1,44.00
10/23/2019,18:01,3007.75,3008.25,3007.50,3008.00,67,23,90.00
10/23/2019,18:02,3008.25,3008.25,3007.75,3007.75,1,30,31.00
10/23/2019,18:03,3008.00,3008.25,3007.75,3007.75,48,17,65.00
10/23/2019,18:04,3008.00,3008.00,3007.75,3008.00,11,1,12.00
10/23/2019,18:05,3007.75,3008.00,3007.75,3007.75,12,54,66.00
10/23/2019,18:06,3008.00,3008.00,3008.00,3008.00,2,0,2.00
10/23/2019,18:07,3008.00,3008.00,3007.50,3007.75,9,15,24.00
10/23/2019,18:08,3007.75,3008.00,3007.75,3007.75,12,10,22.00
10/23/2019,18:09,3007.75,3007.75,3007.75,3007.75,0,2,2.00
10/23/2019,18:10,3007.75,3007.75,3007.50,3007.50,1,13,14.00
10/23/2019,18:11,3007.50,3007.75,3007.25,3007.25,1,93,94.00
10/23/2019,18:12,3007.50,3007.75,3007.50,3007.50,20,8,28.00
10/23/2019,18:13,3007.50,3007.50,3007.00,3007.25,15,75,90.00
10/23/2019,18:14,3007.25,3007.25,3006.50,3006.50,47,207,254.00
10/23/2019,18:15,3006.50,3007.00,3006.50,3007.00,57,4,61.00
10/23/2019,18:16,3006.75,3007.00,3006.75,3006.75,5,26,31.00
10/23/2019,18:17,3006.75,3007.00,3006.50,3006.75,4,33,37.00
10/23/2019,18:18,3006.75,3007.00,3006.50,3006.50,2,54,56.00
10/23/2019,18:19,3006.50,3006.75,3006.25,3006.75,70,20,90.00
10/23/2019,18:20,3006.75,3007.00,3006.75,3006.75,5,1,6.00
10/23/2019,18:21,3006.75,3007.00,3006.75,3007.00,2,1,3.00
10/23/2019,18:22,3007.00,3007.25,3007.00,3007.25,14,0,14.00
10/23/2019,18:23,3007.00,3007.25,3007.00,3007.00,14,6,20.00
10/23/2019,18:24,3007.25,3007.50,3006.75,3007.25,61,76,137.00
10/23/2019,18:25,3007.00,3007.50,3007.00,3007.50,36,5,41.00
10/23/2019,18:26,3007.50,3007.50,3007.25,3007.25,26,3,29.00
10/23/2019,18:27,3007.50,3007.75,3007.50,3007.50,22,6,28.00
10/23/2019,18:28,3007.50,3007.50,3007.00,3007.25,23,53,76.00
10/23/2019,18:29,3007.25,3007.50,3007.25,3007.25,13,63,76.00
10/23/2019,18:30,3007.25,3007.50,3007.25,3007.50,5,11,16.00
10/23/2019,18:31,3007.25,3007.25,3007.00,3007.00,18,71,89.00
10/23/2019,18:32,3007.00,3007.25,3006.75,3007.25,12,8,20.00
10/23/2019,18:33,3007.25,3007.50,3007.25,3007.25,28,2,30.00
10/23/2019,18:34,3007.25,3007.25,3007.00,3007.00,0,36,36.00
10/23/2019,18:35,3007.00,3007.25,3007.00,3007.25,13,12,25.00
10/23/2019,18:36,3007.00,3007.25,3007.00,3007.25,21,83,104.00
10/23/2019,18:37,3007.00,3007.25,3007.00,3007.25,6,4,10.00
10/23/2019,18:38,3007.25,3007.50,3007.25,3007.25,124,5,129.00
10/23/2019,18:39,3007.50,3008.00,3007.50,3007.75,117,15,132.00
10/23/2019,18:40,3007.75,3008.00,3007.25,3007.50,7,82,89.00
10/23/2019,18:41,3007.50,3007.75,3006.50,3006.75,51,378,429.00
10/23/2019,18:42,3006.75,3006.75,3006.50,3006.75,68,6,74.00
10/23/2019,18:43,3006.75,3007.00,3006.50,3006.75,50,14,64.00
10/23/2019,18:44,3006.75,3007.00,3006.75,3007.00,34,1,35.00
10/23/2019,18:45,3007.00,3007.25,3007.00,3007.00,15,2,17.00
10/23/2019,18:46,3007.25,3007.25,3006.50,3006.50,10,60,70.00
10/23/2019,18:47,3006.50,3007.00,3006.25,3007.00,62,13,75.00
10/23/2019,18:48,3006.75,3006.75,3006.50,3006.75,2,9,11.00
10/23/2019,18:49,3006.50,3006.75,3006.50,3006.50,1,56,57.00
10/23/2019,18:50,3006.75,3006.75,3006.75,3006.75,2,0,2.00
10/23/2019,18:51,3006.75,3006.75,3006.50,3006.50,28,33,61.00
10/23/2019,18:52,3006.50,3006.75,3006.25,3006.50,17,16,33.00
10/23/2019,18:53,3006.50,3006.50,3006.25,3006.50,48,1,49.00
10/23/2019,18:54,3006.50,3006.75,3006.50,3006.50,3,50,53.00
10/23/2019,18:55,3006.75,3006.75,3006.50,3006.50,4,7,11.00
10/23/2019,18:56,3006.50,3006.50,3006.50,3006.50,0,57,57.00
10/23/2019,18:57,3006.50,3006.75,3006.50,3006.50,170,56,226.00
10/23/2019,18:58,3006.50,3006.50,3006.25,3006.50,13,23,36.00
10/23/2019,18:59,3006.50,3006.50,3006.25,3006.50,16,1,17.00
10/23/2019,19:00,3006.50,3006.75,3006.50,3006.75,50,0,50.00
10/23/2019,19:01,3006.75,3006.75,3006.00,3006.50,201,275,476.00
10/23/2019,19:02,3006.50,3006.75,3006.25,3006.75,122,77,199.00
10/23/2019,19:03,3006.50,3006.75,3006.00,3006.00,1,267,268.00
10/23/2019,19:04,3006.00,3006.00,3005.50,3006.00,43,166,209.00
10/23/2019,19:05,3005.75,3006.25,3005.50,3006.25,120,28,148.00
10/23/2019,19:06,3006.25,3006.75,3006.25,3006.75,170,90,260.00
10/23/2019,19:07,3006.75,3006.75,3006.50,3006.75,153,9,162.00
10/23/2019,19:08,3006.75,3006.75,3005.50,3005.75,41,243,284.00
10/23/2019,19:09,3005.75,3005.75,3004.75,3005.25,52,270,322.00
10/23/2019,19:10,3005.00,3005.50,3004.75,3005.50,139,22,161.00
10/23/2019,19:11,3005.75,3006.00,3005.50,3005.75,55,92,147.00
10/23/2019,19:12,3005.75,3005.75,3005.50,3005.50,94,113,207.00
10/23/2019,19:13,3005.50,3005.50,3005.25,3005.25,0,46,46.00
10/23/2019,19:14,3005.25,3005.75,3005.25,3005.75,85,33,118.00
10/23/2019,19:15,3005.50,3005.50,3005.25,3005.50,86,38,124.00
10/23/2019,19:16,3005.25,3005.75,3005.00,3005.25,188,88,276.00
10/23/2019,19:17,3005.50,3005.50,3005.00,3005.25,103,85,188.00
10/23/2019,19:18,3005.50,3005.50,3005.50,3005.50,113,0,113.00
10/23/2019,19:19,3005.50,3005.50,3005.25,3005.25,4,5,9.00
10/23/2019,19:20,3005.25,3005.25,3004.75,3005.25,104,141,245.00
10/23/2019,19:21,3005.00,3005.50,3005.00,3005.50,47,32,79.00
10/23/2019,19:22,3005.50,3006.00,3005.50,3006.00,84,25,109.00
10/23/2019,19:23,3006.00,3006.25,3005.75,3005.75,50,55,105.00
10/23/2019,19:24,3005.75,3006.00,3005.50,3006.00,27,24,51.00
10/23/2019,19:25,3006.00,3006.00,3005.75,3006.00,11,1,12.00
10/23/2019,19:26,3006.00,3006.00,3005.75,3005.75,12,97,109.00
10/23/2019,19:27,3005.75,3006.00,3005.75,3006.00,134,14,148.00
10/23/2019,19:28,3006.00,3006.00,3005.75,3006.00,119,1,120.00
10/23/2019,19:29,3006.00,3006.00,3006.00,3006.00,52,0,52.00
10/23/2019,19:30,3006.00,3006.25,3006.00,3006.25,39,15,54.00
10/23/2019,19:31,3006.25,3006.50,3006.25,3006.25,43,16,59.00
10/23/2019,19:32,3006.25,3006.50,3006.25,3006.25,51,5,56.00
10/23/2019,19:33,3006.50,3006.75,3006.25,3006.75,108,3,111.00
10/23/2019,19:34,3006.50,3006.75,3006.25,3006.25,4,79,83.00
10/23/2019,19:35,3006.25,3006.25,3006.00,3006.00,0,143,143.00
10/23/2019,19:36,3006.00,3006.00,3006.00,3006.00,0,68,68.00
10/23/2019,19:37,3006.00,3006.25,3005.75,3006.00,21,75,96.00
10/23/2019,19:38,3006.00,3006.25,3006.00,3006.25,5,3,8.00
10/23/2019,19:39,3006.25,3006.25,3006.00,3006.00,51,34,85.00
10/23/2019,19:40,3006.00,3006.25,3006.00,3006.00,3,7,10.00
10/23/2019,19:41,3006.25,3006.25,3006.00,3006.25,76,7,83.00
10/23/2019,19:42,3006.25,3006.25,3005.75,3005.75,9,25,34.00
10/23/2019,19:43,3006.00,3006.00,3005.50,3005.50,5,34,39.00
10/23/2019,19:44,3005.50,3005.75,3005.25,3005.25,55,107,162.00
10/23/2019,19:45,3005.25,3005.50,3004.75,3005.50,77,106,183.00
10/23/2019,19:46,3005.50,3006.00,3005.25,3005.75,62,15,77.00
10/23/2019,19:47,3005.75,3006.25,3005.75,3006.25,32,7,39.00
10/23/2019,19:48,3006.50,3006.75,3006.25,3006.75,61,33,94.00
10/23/2019,19:49,3006.75,3007.00,3006.25,3006.50,191,40,231.00
10/23/2019,19:50,3006.25,3006.50,3006.25,3006.25,1,102,103.00
10/23/2019,19:51,3006.25,3006.50,3006.25,3006.50,7,41,48.00
10/23/2019,19:52,3006.50,3006.50,3006.50,3006.50,65,0,65.00
10/23/2019,19:53,3006.25,3006.25,3006.25,3006.25,0,45,45.00
10/23/2019,19:54,3006.25,3006.25,3006.00,3006.00,0,52,52.00
10/23/2019,19:55,3006.00,3006.25,3006.00,3006.00,1,95,96.00
10/23/2019,19:56,3006.00,3006.00,3005.75,3005.75,1,18,19.00
10/23/2019,19:57,3005.75,3006.00,3005.50,3005.50,10,200,210.00
10/23/2019,19:58,3005.50,3006.00,3005.50,3005.50,67,106,173.00
10/23/2019,19:59,3005.75,3005.75,3005.50,3005.75,8,2,10.00
10/23/2019,20:00,3005.50,3005.50,3005.50,3005.50,0,68,68.00
10/23/2019,20:01,3005.50,3005.50,3005.00,3005.00,11,168,179.00
10/23/2019,20:02,3004.75,3004.75,3004.50,3004.50,42,194,236.00
10/23/2019,20:03,3004.50,3004.75,3004.25,3004.75,45,19,64.00
10/23/2019,20:04,3004.75,3005.00,3004.50,3004.75,103,57,160.00
10/23/2019,20:05,3004.50,3004.75,3004.50,3004.75,44,30,74.00
10/23/2019,20:06,3004.75,3005.25,3004.75,3005.25,118,0,118.00
10/23/2019,20:07,3005.25,3005.50,3005.00,3005.00,62,15,77.00
10/23/2019,20:08,3005.25,3005.75,3005.25,3005.50,30,44,74.00
10/23/2019,20:09,3005.50,3005.50,3005.25,3005.50,91,27,118.00
10/23/2019,20:10,3005.50,3005.50,3005.25,3005.25,50,56,106.00
10/23/2019,20:11,3005.25,3005.25,3004.75,3005.00,4,20,24.00
10/23/2019,20:12,3005.00,3005.25,3004.75,3005.00,53,10,63.00
10/23/2019,20:13,3005.25,3005.50,3005.00,3005.50,74,3,77.00
10/23/2019,20:14,3005.50,3005.50,3005.50,3005.50,83,0,83.00
10/23/2019,20:15,3005.50,3005.50,3005.50,3005.50,50,0,50.00
10/23/2019,20:16,3005.75,3006.00,3005.50,3005.75,157,44,201.00
10/23/2019,20:17,3005.75,3005.75,3005.00,3005.25,107,67,174.00
10/23/2019,20:18,3005.25,3005.50,3005.00,3005.25,32,62,94.00
10/23/2019,20:19,3005.25,3005.25,3005.25,3005.25,0,91,91.00
10/23/2019,20:20,3005.00,3005.00,3004.75,3004.75,0,77,77.00
10/23/2019,20:21,3004.50,3005.00,3004.25,3004.75,152,70,222.00
10/23/2019,20:22,3004.50,3005.00,3004.50,3005.00,88,5,93.00
10/23/2019,20:23,3005.00,3005.00,3004.75,3004.75,1,15,16.00
10/23/2019,20:24,3004.75,3005.00,3004.50,3005.00,91,15,106.00
10/23/2019,20:25,3005.00,3005.00,3004.50,3004.75,34,28,62.00
10/23/2019,20:26,3004.50,3005.00,3004.50,3005.00,45,9,54.00
10/23/2019,20:27,3004.75,3005.50,3004.75,3005.50,64,6,70.00
10/23/2019,20:28,3005.50,3005.75,3005.50,3005.75,51,1,52.00
10/23/2019,20:29,3005.75,3005.75,3005.25,3005.25,5,28,33.00
10/23/2019,20:30,3005.25,3005.25,3004.75,3005.25,10,84,94.00
10/23/2019,20:31,3005.25,3005.75,3004.75,3005.00,34,102,136.00
10/23/2019,20:32,3004.75,3005.00,3004.75,3004.75,91,43,134.00
10/23/2019,20:33,3005.00,3005.00,3004.25,3004.50,41,140,181.00
10/23/2019,20:34,3004.50,3004.75,3004.25,3004.25,76,79,155.00
10/23/2019,20:35,3004.50,3004.75,3004.25,3004.25,19,35,54.00
10/23/2019,20:36,3004.25,3004.50,3004.00,3004.25,54,180,234.00
10/23/2019,20:37,3004.25,3004.25,3004.00,3004.00,32,148,180.00
10/23/2019,20:38,3004.25,3004.25,3004.00,3004.25,172,7,179.00
10/23/2019,20:39,3004.25,3004.50,3004.25,3004.25,92,11,103.00
10/23/2019,20:40,3004.25,3004.75,3004.25,3004.75,35,104,139.00
10/23/2019,20:41,3004.75,3005.00,3004.50,3004.75,38,103,141.00
10/23/2019,20:42,3004.75,3005.00,3004.75,3005.00,109,46,155.00
10/23/2019,20:43,3005.00,3005.00,3004.75,3004.75,24,133,157.00
10/23/2019,20:44,3004.75,3004.75,3004.50,3004.75,3,6,9.00
10/23/2019,20:45,3004.75,3004.75,3004.50,3004.75,68,3,71.00
10/23/2019,20:46,3005.00,3005.00,3004.50,3004.75,94,71,165.00
10/23/2019,20:47,3004.75,3005.00,3004.75,3005.00,85,3,88.00
10/23/2019,20:48,3005.25,3005.25,3005.00,3005.00,95,69,164.00
10/23/2019,20:49,3005.00,3005.25,3005.00,3005.25,135,2,137.00
10/23/2019,20:50,3005.25,3005.75,3005.25,3005.50,22,106,128.00
10/23/2019,20:51,3005.50,3005.75,3005.50,3005.50,1,128,129.00
10/23/2019,20:52,3005.50,3005.50,3005.25,3005.50,67,56,123.00
10/23/2019,20:53,3005.50,3006.25,3005.50,3006.00,160,64,224.00
10/23/2019,20:54,3006.00,3006.00,3005.75,3005.75,4,59,63.00
10/23/2019,20:55,3006.00,3006.00,3005.75,3006.00,38,4,42.00
10/23/2019,20:56,3006.00,3006.25,3005.75,3006.00,100,19,119.00
10/23/2019,20:57,3006.00,3006.00,3005.75,3005.75,2,56,58.00
10/23/2019,20:58,3005.50,3005.75,3005.50,3005.75,120,4,124.00
10/23/2019,20:59,3005.75,3006.00,3005.75,3006.00,67,1,68.00
10/23/2019,21:00,3006.00,3006.75,3006.00,3006.75,196,78,274.00
10/23/2019,21:01,3006.50,3007.00,3006.50,3006.50,285,110,395.00
10/23/2019,21:02,3006.75,3007.50,3006.75,3007.00,94,125,219.00
10/23/2019,21:03,3007.25,3007.25,3007.00,3007.25,41,62,103.00
10/23/2019,21:04,3007.25,3007.25,3006.75,3007.00,46,23,69.00
10/23/2019,21:05,3007.00,3007.25,3006.75,3007.00,70,67,137.00
10/23/2019,21:06,3007.00,3007.25,3006.50,3006.50,2,203,205.00
10/23/2019,21:07,3006.50,3006.75,3006.50,3006.75,40,1,41.00
10/23/2019,21:08,3006.75,3006.75,3006.50,3006.75,16,1,17.00
10/23/2019,21:09,3006.50,3006.75,3006.50,3006.50,70,155,225.00
10/23/2019,21:10,3006.50,3007.00,3006.50,3007.00,44,83,127.00
10/23/2019,21:11,3006.75,3007.00,3006.50,3006.50,3,22,25.00
10/23/2019,21:12,3006.50,3007.00,3006.50,3007.00,132,3,135.00
10/23/2019,21:13,3006.75,3007.00,3006.75,3007.00,57,42,99.00
10/23/2019,21:14,3006.75,3006.75,3006.50,3006.50,23,79,102.00
10/23/2019,21:15,3006.50,3006.50,3006.50,3006.50,0,11,11.00
10/23/2019,21:16,3006.50,3006.50,3006.25,3006.50,2,123,125.00
10/23/2019,21:17,3006.50,3006.50,3006.50,3006.50,50,0,50.00
10/23/2019,21:18,3006.75,3006.75,3006.75,3006.75,4,0,4.00
10/23/2019,21:19,3006.75,3006.75,3006.75,3006.75,65,0,65.00
10/23/2019,21:20,3007.00,3007.25,3007.00,3007.00,65,78,143.00
10/23/2019,21:21,3007.00,3007.25,3007.00,3007.25,1,82,83.00
10/23/2019,21:22,3007.00,3007.00,3006.75,3006.75,62,38,100.00
10/23/2019,21:23,3006.75,3007.00,3006.75,3007.00,37,5,42.00
10/23/2019,21:24,3007.00,3007.25,3007.00,3007.00,56,21,77.00
10/23/2019,21:25,3006.75,3006.75,3006.50,3006.50,4,127,131.00
10/23/2019,21:26,3006.50,3006.50,3006.25,3006.25,0,48,48.00
10/23/2019,21:27,3006.25,3006.25,3006.00,3006.25,63,32,95.00
10/23/2019,21:28,3006.25,3006.25,3006.25,3006.25,163,0,163.00
10/23/2019,21:29,3006.25,3006.50,3006.25,3006.25,58,2,60.00
10/23/2019,21:30,3006.25,3006.50,3006.25,3006.50,69,21,90.00
10/23/2019,21:31,3006.50,3007.00,3006.50,3007.00,135,1,136.00
10/23/2019,21:32,3007.00,3007.00,3006.75,3006.75,7,1,8.00
10/23/2019,21:33,3006.75,3006.75,3006.50,3006.50,0,43,43.00
10/23/2019,21:34,3006.50,3006.50,3006.25,3006.25,0,34,34.00
10/23/2019,21:35,3006.25,3006.50,3006.00,3006.25,4,70,74.00
10/23/2019,21:36,3006.25,3006.25,3006.25,3006.25,85,0,85.00
10/23/2019,21:37,3006.00,3006.25,3006.00,3006.00,2,56,58.00
10/23/2019,21:38,3006.00,3006.00,3005.75,3006.00,50,6,56.00
10/23/2019,21:39,3006.00,3006.50,3006.00,3006.25,17,67,84.00
10/23/2019,21:40,3006.25,3006.25,3006.00,3006.25,9,14,23.00
10/23/2019,21:41,3006.50,3006.50,3006.25,3006.25,39,38,77.00
10/23/2019,21:42,3006.25,3006.50,3006.25,3006.25,1,48,49.00
10/23/2019,21:43,3006.00,3006.25,3006.00,3006.00,1,65,66.00
10/23/2019,21:44,3005.75,3005.75,3005.50,3005.75,11,100,111.00
10/23/2019,21:45,3005.50,3005.75,3005.50,3005.75,73,3,76.00
10/23/2019,21:46,3005.50,3005.50,3005.50,3005.50,0,8,8.00
10/23/2019,21:47,3005.50,3005.50,3005.50,3005.50,0,48,48.00
10/23/2019,21:48,3005.25,3005.50,3005.25,3005.50,70,21,91.00
10/23/2019,21:49,3005.50,3005.50,3005.50,3005.50,41,0,41.00
10/23/2019,21:50,3005.75,3005.75,3005.75,3005.75,14,0,14.00
10/23/2019,21:51,3005.50,3005.75,3005.50,3005.75,3,5,8.00
10/23/2019,21:52,3005.50,3005.50,3005.50,3005.50,0,45,45.00
10/23/2019,21:53,3005.50,3005.50,3005.50,3005.50,0,55,55.00
10/23/2019,21:54,3005.50,3005.50,3005.50,3005.50,0,31,31.00
10/23/2019,21:55,3005.50,3005.50,3005.50,3005.50,0,37,37.00
10/23/2019,21:56,3005.75,3005.75,3005.50,3005.50,1,88,89.00
10/23/2019,21:57,3005.50,3005.75,3005.25,3005.75,103,145,248.00
10/23/2019,21:58,3005.75,3005.75,3005.50,3005.50,1,74,75.00
10/23/2019,21:59,3005.25,3005.50,3005.00,3005.25,51,45,96.00
10/23/2019,22:00,3005.50,3005.50,3005.00,3005.00,2,18,20.00
10/23/2019,22:01,3005.00,3005.25,3005.00,3005.25,9,163,172.00
10/23/2019,22:02,3005.25,3005.25,3004.75,3005.25,78,21,99.00
10/23/2019,22:03,3005.00,3005.25,3005.00,3005.25,34,3,37.00
10/23/2019,22:04,3005.00,3005.25,3005.00,3005.00,8,76,84.00
10/23/2019,22:05,3005.00,3005.00,3005.00,3005.00,0,98,98.00
10/23/2019,22:06,3005.00,3005.50,3005.00,3005.25,41,25,66.00
10/23/2019,22:07,3005.25,3005.50,3005.25,3005.50,17,57,74.00
10/23/2019,22:08,3005.25,3005.50,3005.25,3005.50,2,30,32.00
10/23/2019,22:09,3005.25,3005.25,3005.00,3005.00,0,43,43.00
10/23/2019,22:10,3005.00,3005.00,3004.75,3005.00,61,27,88.00
10/23/2019,22:11,3005.00,3005.00,3005.00,3005.00,19,0,19.00
10/23/2019,22:12,3005.00,3005.00,3004.75,3005.00,75,1,76.00
10/23/2019,22:13,3005.25,3005.25,3005.00,3005.00,2,1,3.00
10/23/2019,22:14,3005.00,3005.00,3005.00,3005.00,0,4,4.00
10/23/2019,22:15,3005.00,3005.25,3005.00,3005.00,1,6,7.00
10/23/2019,22:16,3005.25,3005.25,3005.00,3005.25,87,2,89.00
10/23/2019,22:17,3005.25,3005.75,3005.25,3005.75,41,0,41.00
10/23/2019,22:18,3005.75,3006.00,3005.75,3005.75,85,39,124.00
10/23/2019,22:19,3005.75,3006.00,3005.50,3006.00,35,25,60.00
10/23/2019,22:20,3006.00,3006.00,3005.50,3005.50,2,15,17.00
10/23/2019,22:21,3005.50,3005.75,3005.25,3005.50,5,87,92.00
10/23/2019,22:22,3005.25,3005.25,3005.25,3005.25,0,2,2.00
10/23/2019,22:23,3005.50,3005.50,3005.50,3005.50,15,0,15.00
10/23/2019,22:24,3005.50,3005.75,3005.25,3005.50,65,61,126.00
10/23/2019,22:25,3005.50,3005.75,3005.50,3005.75,2,46,48.00
10/23/2019,22:26,3005.75,3005.75,3005.50,3005.75,2,31,33.00
10/23/2019,22:27,3005.50,3005.50,3005.25,3005.25,0,71,71.00
10/23/2019,22:28,3005.50,3005.50,3005.25,3005.25,1,1,2.00
10/23/2019,22:29,3005.25,3005.50,3005.25,3005.50,44,2,46.00
10/23/2019,22:30,3005.75,3005.75,3005.50,3005.50,2,59,61.00
10/23/2019,22:31,3005.50,3005.50,3005.50,3005.50,0,107,107.00
10/23/2019,22:32,3005.25,3005.25,3005.25,3005.25,0,1,1.00
10/23/2019,22:33,3005.50,3005.50,3005.50,3005.50,42,0,42.00
10/23/2019,22:34,3005.50,3005.75,3005.50,3005.50,22,1,23.00
10/23/2019,22:35,3005.75,3005.75,3005.75,3005.75,11,0,11.00
10/23/2019,22:36,3005.75,3005.75,3005.50,3005.75,11,2,13.00
10/23/2019,22:38,3005.75,3005.75,3005.75,3005.75,5,0,5.00
10/23/2019,22:39,3005.75,3005.75,3005.75,3005.75,3,0,3.00
10/23/2019,22:40,3005.50,3005.75,3005.50,3005.50,1,3,4.00
10/23/2019,22:41,3005.50,3005.50,3005.50,3005.50,0,23,23.00
10/23/2019,22:42,3005.50,3005.75,3005.50,3005.75,1,1,2.00
10/23/2019,22:43,3005.50,3005.75,3005.50,3005.75,2,2,4.00
10/23/2019,22:44,3005.75,3005.75,3005.75,3005.75,10,0,10.00
10/23/2019,22:45,3005.75,3005.75,3005.75,3005.75,96,0,96.00
10/23/2019,22:46,3005.75,3006.00,3005.75,3006.00,13,60,73.00
10/23/2019,22:47,3006.00,3006.00,3005.75,3006.00,73,1,74.00
10/23/2019,22:48,3006.00,3006.25,3006.00,3006.25,25,0,25.00
10/23/2019,22:49,3006.00,3006.00,3006.00,3006.00,0,79,79.00
10/23/2019,22:50,3006.25,3006.25,3006.00,3006.00,1,21,22.00
10/23/2019,22:51,3006.00,3006.25,3006.00,3006.00,5,42,47.00
10/23/2019,22:52,3006.00,3006.25,3006.00,3006.00,2,17,19.00
10/23/2019,22:53,3006.00,3006.25,3006.00,3006.00,1,5,6.00
10/23/2019,22:54,3006.25,3006.25,3006.25,3006.25,3,0,3.00
10/23/2019,22:55,3006.25,3006.25,3006.00,3006.00,4,1,5.00
10/23/2019,22:56,3006.25,3006.50,3006.25,3006.25,35,35,70.00
10/23/2019,22:57,3006.00,3006.00,3005.75,3006.00,2,83,85.00
10/23/2019,22:58,3005.75,3005.75,3005.75,3005.75,0,65,65.00
10/23/2019,22:59,3005.75,3006.00,3005.50,3005.75,27,44,71.00
10/23/2019,23:00,3005.75,3006.00,3005.75,3005.75,3,20,23.00
10/23/2019,23:01,3005.75,3005.75,3005.75,3005.75,0,61,61.00
10/23/2019,23:02,3005.75,3006.25,3005.75,3006.25,15,2,17.00
10/23/2019,23:03,3006.00,3006.00,3006.00,3006.00,0,1,1.00
10/23/2019,23:04,3006.00,3006.00,3006.00,3006.00,0,30,30.00
10/23/2019,23:05,3006.25,3006.25,3006.00,3006.00,21,2,23.00
10/23/2019,23:06,3006.00,3006.25,3006.00,3006.25,1,2,3.00
10/23/2019,23:07,3006.00,3006.25,3005.75,3006.00,9,81,90.00
10/23/2019,23:08,3006.25,3006.25,3006.25,3006.25,4,0,4.00
10/23/2019,23:09,3006.25,3006.25,3006.00,3006.25,4,2,6.00
10/23/2019,23:10,3006.25,3006.25,3006.00,3006.25,3,19,22.00
10/23/2019,23:11,3006.25,3006.25,3006.00,3006.00,1,44,45.00
10/23/2019,23:12,3006.00,3006.25,3006.00,3006.00,1,17,18.00
10/23/2019,23:13,3006.00,3006.00,3006.00,3006.00,0,3,3.00
10/23/2019,23:14,3006.00,3006.00,3006.00,3006.00,0,18,18.00
10/23/2019,23:15,3006.00,3006.00,3006.00,3006.00,0,29,29.00
10/23/2019,23:16,3006.00,3006.00,3006.00,3006.00,0,7,7.00
10/23/2019,23:17,3006.00,3006.00,3006.00,3006.00,0,1,1.00
10/23/2019,23:18,3006.00,3006.25,3005.75,3006.25,15,9,24.00
10/23/2019,23:19,3006.25,3006.25,3006.00,3006.00,1,30,31.00
10/23/2019,23:20,3006.00,3006.00,3006.00,3006.00,0,59,59.00
10/23/2019,23:21,3006.00,3006.00,3006.00,3006.00,0,13,13.00
10/23/2019,23:22,3006.00,3006.25,3005.75,3005.75,3,16,19.00
10/23/2019,23:24,3005.75,3005.75,3005.75,3005.75,0,7,7.00
10/23/2019,23:25,3005.75,3006.00,3005.75,3006.00,3,9,12.00
10/23/2019,23:26,3005.75,3005.75,3005.75,3005.75,0,71,71.00
10/23/2019,23:27,3005.75,3005.75,3005.50,3005.75,3,11,14.00
10/23/2019,23:28,3005.50,3005.75,3005.50,3005.75,1,26,27.00
10/23/2019,23:29,3005.50,3005.50,3005.50,3005.50,0,1,1.00
10/23/2019,23:30,3005.75,3005.75,3005.50,3005.50,1,5,6.00
10/23/2019,23:31,3005.50,3005.50,3005.50,3005.50,0,2,2.00
10/23/2019,23:32,3005.75,3005.75,3005.75,3005.75,3,0,3.00
10/23/2019,23:33,3005.50,3005.75,3005.50,3005.50,8,4,12.00
10/23/2019,23:34,3005.75,3005.75,3005.50,3005.50,1,29,30.00
10/23/2019,23:35,3005.25,3005.25,3005.25,3005.25,0,4,4.00
10/23/2019,23:36,3005.50,3005.50,3005.25,3005.50,51,2,53.00
10/23/2019,23:37,3005.50,3005.50,3005.50,3005.50,31,0,31.00
10/23/2019,23:38,3005.50,3005.50,3005.50,3005.50,43,0,43.00
10/23/2019,23:39,3005.75,3005.75,3005.50,3005.50,15,8,23.00
10/23/2019,23:40,3005.75,3005.75,3005.75,3005.75,5,0,5.00
10/23/2019,23:41,3005.75,3005.75,3005.50,3005.50,1,6,7.00
10/23/2019,23:42,3005.75,3005.75,3005.50,3005.75,8,3,11.00
10/23/2019,23:43,3005.50,3005.50,3005.50,3005.50,0,2,2.00
10/23/2019,23:44,3005.50,3005.50,3005.25,3005.25,0,41,41.00
10/23/2019,23:45,3005.25,3005.25,3005.25,3005.25,0,87,87.00
10/23/2019,23:46,3005.50,3005.50,3005.25,3005.50,19,29,48.00
10/23/2019,23:47,3005.25,3005.50,3005.25,3005.50,1,5,6.00
10/23/2019,23:48,3005.50,3005.50,3005.25,3005.25,4,5,9.00
10/23/2019,23:49,3005.25,3005.25,3005.25,3005.25,0,5,5.00
10/23/2019,23:50,3005.50,3005.50,3005.50,3005.50,2,0,2.00
10/23/2019,23:51,3005.50,3005.50,3005.25,3005.50,76,1,77.00
10/23/2019,23:52,3005.25,3005.25,3005.00,3005.00,0,70,70.00
10/23/2019,23:53,3005.25,3005.25,3005.00,3005.25,38,3,41.00
10/23/2019,23:54,3005.25,3005.25,3005.25,3005.25,33,0,33.00
10/23/2019,23:55,3005.25,3005.25,3005.00,3005.25,3,2,5.00
10/23/2019,23:56,3005.00,3005.50,3005.00,3005.25,18,3,21.00
10/23/2019,23:57,3005.25,3005.25,3005.00,3005.25,2,22,24.00
10/23/2019,23:58,3005.25,3005.25,3005.25,3005.25,1,0,1.00
10/23/2019,23:59,3005.25,3005.25,3005.00,3005.00,1,4,5.00
10/24/2019,00:00,3005.00,3005.00,3004.75,3005.00,4,50,54.00
10/24/2019,00:01,3005.00,3005.00,3004.50,3004.75,57,68,125.00
10/24/2019,00:02,3004.75,3005.00,3004.75,3005.00,58,0,58.00
10/24/2019,00:03,3004.75,3005.00,3004.75,3004.75,196,5,201.00
10/24/2019,00:04,3004.75,3004.75,3004.75,3004.75,0,66,66.00
10/24/2019,00:05,3004.75,3005.00,3004.75,3005.00,22,6,28.00
10/24/2019,00:06,3005.00,3005.25,3005.00,3005.25,50,0,50.00
10/24/2019,00:07,3005.50,3005.75,3005.50,3005.50,52,1,53.00
10/24/2019,00:08,3005.75,3005.75,3005.25,3005.25,2,51,53.00
10/24/2019,00:09,3005.50,3005.75,3005.50,3005.50,33,36,69.00
10/24/2019,00:10,3005.50,3005.75,3005.50,3005.75,5,8,13.00
10/24/2019,00:11,3005.75,3005.75,3005.50,3005.50,1,21,22.00
10/24/2019,00:12,3005.50,3005.50,3005.25,3005.25,2,10,12.00
10/24/2019,00:13,3005.25,3005.25,3004.75,3005.00,38,81,119.00
10/24/2019,00:14,3005.00,3005.00,3005.00,3005.00,5,0,5.00
10/24/2019,00:15,3005.00,3005.00,3005.00,3005.00,17,0,17.00
10/24/2019,00:16,3005.00,3005.25,3005.00,3005.00,7,30,37.00
10/24/2019,00:17,3005.00,3005.00,3004.00,3004.25,132,319,451.00
10/24/2019,00:18,3004.25,3004.50,3003.50,3003.75,293,349,642.00
10/24/2019,00:19,3003.75,3003.75,3003.50,3003.75,76,6,82.00
10/24/2019,00:20,3003.50,3003.75,3003.50,3003.75,21,5,26.00
10/24/2019,00:21,3003.75,3004.00,3003.50,3004.00,100,13,113.00
10/24/2019,00:22,3004.00,3004.00,3003.75,3003.75,8,2,10.00
10/24/2019,00:23,3003.75,3004.00,3003.50,3003.75,3,47,50.00
10/24/2019,00:24,3003.50,3003.50,3003.50,3003.50,0,31,31.00
10/24/2019,00:25,3003.50,3003.50,3003.25,3003.25,60,38,98.00
10/24/2019,00:26,3003.25,3003.50,3003.25,3003.25,2,12,14.00
10/24/2019,00:27,3003.50,3003.75,3003.50,3003.75,38,0,38.00
10/24/2019,00:28,3003.75,3003.75,3003.75,3003.75,17,0,17.00
10/24/2019,00:29,3004.00,3004.00,3003.75,3004.00,16,11,27.00
10/24/2019,00:30,3004.00,3004.25,3004.00,3004.00,65,79,144.00
10/24/2019,00:31,3004.00,3004.25,3003.75,3004.25,85,37,122.00
10/24/2019,00:32,3004.25,3004.25,3004.00,3004.25,8,2,10.00
10/24/2019,00:33,3004.00,3004.50,3004.00,3004.50,39,3,42.00
10/24/2019,00:34,3004.25,3004.50,3004.25,3004.50,2,73,75.00
10/24/2019,00:35,3004.25,3004.25,3004.25,3004.25,0,37,37.00
10/24/2019,00:36,3004.25,3004.75,3004.25,3004.75,46,6,52.00
10/24/2019,00:37,3004.75,3004.75,3004.50,3004.50,1,99,100.00
10/24/2019,00:38,3004.50,3005.00,3004.50,3005.00,23,5,28.00
10/24/2019,00:39,3005.00,3005.00,3004.75,3004.75,32,7,39.00
10/24/2019,00:40,3004.75,3004.75,3004.50,3004.50,0,145,145.00
10/24/2019,00:41,3004.75,3004.75,3004.50,3004.75,30,72,102.00
10/24/2019,00:42,3004.50,3004.50,3004.50,3004.50,0,9,9.00
10/24/2019,00:43,3004.50,3004.75,3004.25,3004.25,5,64,69.00
10/24/2019,00:44,3004.25,3004.50,3004.25,3004.25,3,81,84.00
10/24/2019,00:45,3004.25,3004.50,3004.25,3004.25,6,77,83.00
10/24/2019,00:46,3004.25,3004.50,3004.00,3004.50,52,21,73.00
10/24/2019,00:47,3004.50,3005.00,3004.25,3005.00,107,1,108.00
10/24/2019,00:48,3005.00,3005.25,3005.00,3005.25,127,7,134.00
10/24/2019,00:49,3005.25,3005.50,3005.25,3005.25,37,89,126.00
10/24/2019,00:50,3005.25,3005.25,3005.00,3005.00,24,40,64.00
10/24/2019,00:51,3005.00,3005.00,3004.75,3005.00,41,80,121.00
10/24/2019,00:52,3005.00,3005.00,3005.00,3005.00,35,0,35.00
10/24/2019,00:53,3005.00,3005.00,3004.75,3004.75,1,1,2.00
10/24/2019,00:54,3005.00,3005.25,3005.00,3005.25,69,0,69.00
10/24/2019,00:55,3005.25,3005.25,3005.25,3005.25,48,0,48.00
10/24/2019,00:56,3005.25,3005.25,3005.25,3005.25,101,0,101.00
10/24/2019,00:57,3005.25,3005.50,3005.25,3005.25,31,14,45.00
10/24/2019,00:58,3005.25,3005.25,3005.25,3005.25,0,20,20.00
10/24/2019,00:59,3005.25,3005.25,3005.00,3005.00,0,46,46.00
10/24/2019,01:00,3005.00,3005.00,3004.50,3004.75,48,103,151.00
10/24/2019,01:01,3004.75,3005.00,3004.25,3004.75,52,88,140.00
10/24/2019,01:02,3004.75,3005.25,3004.75,3005.25,155,13,168.00
10/24/2019,01:03,3005.25,3005.25,3005.00,3005.25,119,145,264.00
10/24/2019,01:04,3005.25,3006.25,3005.25,3006.25,378,37,415.00
10/24/2019,01:05,3006.00,3006.25,3006.00,3006.25,55,28,83.00
10/24/2019,01:06,3006.50,3006.75,3006.50,3006.50,86,30,116.00
10/24/2019,01:07,3006.50,3007.00,3006.50,3006.50,58,78,136.00
10/24/2019,01:08,3006.50,3006.75,3006.25,3006.75,43,79,122.00
10/24/2019,01:09,3006.50,3006.75,3006.25,3006.50,2,163,165.00
10/24/2019,01:10,3006.25,3006.25,3005.50,3006.00,12,181,193.00
10/24/2019,01:11,3006.00,3006.00,3005.75,3005.75,5,84,89.00
10/24/2019,01:12,3005.75,3006.00,3005.75,3006.00,69,42,111.00
10/24/2019,01:13,3006.25,3006.25,3006.00,3006.00,29,33,62.00
10/24/2019,01:14,3006.00,3006.00,3005.75,3006.00,54,31,85.00
10/24/2019,01:15,3006.25,3006.25,3006.00,3006.00,1,40,41.00
10/24/2019,01:16,3006.00,3006.25,3006.00,3006.25,26,16,42.00
10/24/2019,01:17,3006.50,3006.50,3006.50,3006.50,53,0,53.00
10/24/2019,01:18,3006.25,3006.25,3006.00,3006.25,39,86,125.00
10/24/2019,01:19,3006.50,3006.50,3006.50,3006.50,21,0,21.00
10/24/2019,01:20,3006.50,3007.00,3006.25,3007.00,44,1,45.00
10/24/2019,01:21,3006.75,3006.75,3006.75,3006.75,0,146,146.00
10/24/2019,01:22,3006.75,3007.00,3006.75,3006.75,1,63,64.00
10/24/2019,01:23,3006.50,3006.75,3006.50,3006.75,38,1,39.00
10/24/2019,01:24,3006.75,3006.75,3006.50,3006.75,17,2,19.00
10/24/2019,01:25,3006.50,3006.75,3006.50,3006.50,53,172,225.00
10/24/2019,01:26,3006.50,3006.75,3006.50,3006.75,20,14,34.00
10/24/2019,01:27,3006.75,3006.75,3006.50,3006.75,76,1,77.00
10/24/2019,01:28,3006.75,3006.75,3006.75,3006.75,41,0,41.00
10/24/2019,01:29,3006.75,3006.75,3006.50,3006.75,28,3,31.00
10/24/2019,01:30,3006.50,3006.75,3006.50,3006.75,152,12,164.00
10/24/2019,01:31,3006.75,3006.75,3006.50,3006.75,8,61,69.00
10/24/2019,01:32,3006.75,3006.75,3006.25,3006.25,2,62,64.00
10/24/2019,01:33,3006.50,3006.75,3006.25,3006.75,125,41,166.00
10/24/2019,01:34,3006.75,3007.75,3006.75,3007.50,405,72,477.00
10/24/2019,01:35,3007.50,3007.75,3007.00,3007.00,7,221,228.00
10/24/2019,01:36,3007.00,3007.25,3007.00,3007.25,19,1,20.00
10/24/2019,01:37,3007.00,3007.50,3007.00,3007.25,65,20,85.00
10/24/2019,01:38,3007.25,3007.50,3007.00,3007.50,71,84,155.00
10/24/2019,01:39,3007.50,3007.50,3007.25,3007.25,62,2,64.00
10/24/2019,01:40,3007.50,3008.00,3007.50,3007.75,263,15,278.00
10/24/2019,01:41,3007.75,3008.25,3007.75,3007.75,159,223,382.00
10/24/2019,01:42,3007.75,3007.75,3007.50,3007.50,105,112,217.00
10/24/2019,01:43,3007.50,3008.25,3007.50,3008.00,148,95,243.00
10/24/2019,01:44,3007.75,3008.00,3007.75,3008.00,2,41,43.00
10/24/2019,01:45,3008.00,3008.50,3008.00,3008.00,238,152,390.00
10/24/2019,01:46,3008.25,3008.25,3008.00,3008.25,192,1,193.00
10/24/2019,01:47,3008.25,3008.25,3008.00,3008.00,129,1,130.00
10/24/2019,01:48,3008.25,3008.50,3008.25,3008.50,25,0,25.00
10/24/2019,01:49,3008.50,3008.50,3008.25,3008.50,9,9,18.00
10/24/2019,01:50,3008.25,3008.25,3008.00,3008.00,1,277,278.00
10/24/2019,01:51,3008.00,3008.00,3007.75,3007.75,32,180,212.00
10/24/2019,01:52,3008.00,3008.25,3007.75,3008.25,54,68,122.00
10/24/2019,01:53,3008.25,3008.25,3008.00,3008.25,112,1,113.00
10/24/2019,01:54,3008.25,3008.25,3007.75,3007.75,9,138,147.00
10/24/2019,01:55,3008.00,3008.00,3007.75,3008.00,7,16,23.00
10/24/2019,01:56,3007.75,3008.00,3007.75,3008.00,31,5,36.00
10/24/2019,01:57,3008.00,3008.25,3007.75,3008.00,235,116,351.00
10/24/2019,01:58,3008.00,3008.50,3008.00,3008.50,83,63,146.00
10/24/2019,01:59,3008.25,3008.50,3008.00,3008.25,27,172,199.00
10/24/2019,02:00,3008.25,3008.50,3008.00,3008.25,42,273,315.00
10/24/2019,02:01,3008.25,3008.75,3008.00,3008.75,550,231,781.00
10/24/2019,02:02,3008.75,3009.50,3008.25,3008.25,336,531,867.00
10/24/2019,02:03,3008.50,3009.00,3008.25,3008.50,231,186,417.00
10/24/2019,02:04,3008.50,3009.00,3008.50,3008.50,575,279,854.00
10/24/2019,02:05,3008.75,3008.75,3007.50,3007.75,156,487,643.00
10/24/2019,02:06,3007.75,3008.25,3007.50,3008.00,406,320,726.00
10/24/2019,02:07,3008.00,3008.50,3007.50,3008.00,241,270,511.00
10/24/2019,02:08,3007.75,3007.75,3007.00,3007.25,58,472,530.00
10/24/2019,02:09,3007.00,3007.50,3007.00,3007.00,177,203,380.00
10/24/2019,02:10,3007.00,3007.25,3006.50,3006.50,155,285,440.00
10/24/2019,02:11,3006.50,3007.00,3006.50,3006.50,203,103,306.00
10/24/2019,02:12,3006.50,3007.00,3006.50,3006.50,206,92,298.00
10/24/2019,02:13,3006.75,3006.75,3006.25,3006.25,77,157,234.00
10/24/2019,02:14,3006.25,3006.50,3006.00,3006.00,75,376,451.00
10/24/2019,02:15,3006.00,3006.75,3006.00,3006.50,247,147,394.00
10/24/2019,02:16,3006.75,3010.00,3006.75,3008.75,1518,1286,2804.00
10/24/2019,02:17,3008.75,3009.25,3008.50,3008.75,403,275,678.00
10/24/2019,02:18,3008.50,3009.00,3008.50,3008.75,400,262,662.00
10/24/2019,02:19,3008.75,3009.75,3008.75,3009.00,206,273,479.00
10/24/2019,02:20,3009.25,3009.75,3008.75,3009.50,550,160,710.00
10/24/2019,02:21,3009.75,3010.00,3009.50,3010.00,551,454,1005.00
10/24/2019,02:22,3010.00,3011.50,3009.75,3010.50,660,476,1136.00
10/24/2019,02:23,3010.75,3011.00,3010.50,3010.75,172,243,415.00
10/24/2019,02:24,3010.75,3010.75,3010.50,3010.50,187,117,304.00
10/24/2019,02:25,3010.75,3010.75,3010.50,3010.75,259,85,344.00
10/24/2019,02:26,3010.75,3011.00,3010.25,3010.75,211,279,490.00
10/24/2019,02:27,3010.75,3011.50,3010.75,3011.25,245,46,291.00
10/24/2019,02:28,3011.25,3011.75,3011.00,3011.50,270,129,399.00
10/24/2019,02:29,3011.75,3012.25,3011.50,3011.50,711,317,1028.00
10/24/2019,02:30,3011.75,3011.75,3011.00,3011.50,124,413,537.00
10/24/2019,02:31,3011.50,3011.50,3009.00,3009.00,690,1738,2428.00
10/24/2019,02:32,3009.00,3009.25,3008.50,3008.75,285,281,566.00
10/24/2019,02:33,3008.75,3009.25,3008.25,3009.25,376,304,680.00
10/24/2019,02:34,3009.00,3009.75,3009.00,3009.50,184,210,394.00
10/24/2019,02:35,3009.25,3009.50,3009.00,3009.25,118,191,309.00
10/24/2019,02:36,3009.00,3009.00,3008.50,3008.50,234,237,471.00
10/24/2019,02:37,3008.50,3009.00,3008.25,3009.00,132,73,205.00
10/24/2019,02:38,3008.75,3008.75,3008.25,3008.25,32,350,382.00
10/24/2019,02:39,3008.25,3008.50,3007.75,3008.00,144,164,308.00
10/24/2019,02:40,3008.25,3008.25,3006.75,3007.00,59,828,887.00
10/24/2019,02:41,3007.00,3007.75,3007.00,3007.75,452,240,692.00
10/24/2019,02:42,3007.50,3007.75,3007.00,3007.75,248,174,422.00
10/24/2019,02:43,3007.75,3008.00,3007.75,3007.75,218,48,266.00
10/24/2019,02:44,3007.75,3008.50,3007.75,3008.50,201,128,329.00
10/24/2019,02:45,3008.50,3008.50,3007.75,3007.75,10,164,174.00
10/24/2019,02:46,3008.00,3009.00,3007.75,3008.50,407,418,825.00
10/24/2019,02:47,3008.50,3008.50,3008.00,3008.25,69,131,200.00
10/24/2019,02:48,3008.25,3008.75,3008.25,3008.50,65,51,116.00
10/24/2019,02:49,3008.50,3008.75,3008.50,3008.75,19,96,115.00
10/24/2019,02:50,3008.75,3009.25,3008.75,3009.25,237,109,346.00
10/24/2019,02:51,3009.00,3009.25,3009.00,3009.00,64,131,195.00
10/24/2019,02:52,3009.00,3009.50,3009.00,3009.50,207,114,321.00
10/24/2019,02:53,3009.50,3009.50,3009.25,3009.50,223,199,422.00
10/24/2019,02:54,3009.25,3009.25,3008.75,3008.75,86,240,326.00
10/24/2019,02:55,3008.75,3009.50,3008.75,3009.00,140,86,226.00
10/24/2019,02:56,3009.25,3009.25,3008.50,3008.75,147,168,315.00
10/24/2019,02:57,3009.00,3009.25,3008.25,3008.50,127,189,316.00
10/24/2019,02:58,3008.50,3009.00,3008.25,3008.75,169,281,450.00
10/24/2019,02:59,3008.75,3009.25,3008.75,3009.25,96,2,98.00
10/24/2019,03:00,3009.25,3009.25,3008.75,3008.75,70,116,186.00
10/24/2019,03:01,3008.75,3008.75,3007.25,3007.25,285,594,879.00
10/24/2019,03:02,3007.25,3007.50,3006.25,3007.25,228,459,687.00
10/24/2019,03:03,3007.25,3008.00,3007.25,3007.50,72,180,252.00
10/24/2019,03:04,3007.50,3008.00,3007.00,3007.50,159,108,267.00
10/24/2019,03:05,3007.75,3007.75,3006.00,3006.50,535,331,866.00
10/24/2019,03:06,3006.50,3007.00,3006.25,3006.75,404,244,648.00
10/24/2019,03:07,3006.75,3006.75,3006.00,3006.00,81,281,362.00
10/24/2019,03:08,3006.00,3006.00,3005.75,3006.00,236,194,430.00
10/24/2019,03:09,3006.00,3006.00,3004.75,3004.75,345,371,716.00
10/24/2019,03:10,3004.75,3004.75,3004.00,3004.00,337,656,993.00
10/24/2019,03:11,3004.00,3004.00,3003.00,3003.75,524,773,1297.00
10/24/2019,03:12,3003.75,3004.75,3003.75,3004.75,422,218,640.00
10/24/2019,03:13,3004.50,3005.50,3004.50,3005.25,386,246,632.00
10/24/2019,03:14,3005.25,3006.25,3005.25,3006.25,318,104,422.00
10/24/2019,03:15,3006.00,3006.75,3006.00,3006.50,297,152,449.00
10/24/2019,03:16,3006.75,3006.75,3006.25,3006.25,186,108,294.00
10/24/2019,03:17,3006.25,3006.75,3006.25,3006.50,197,89,286.00
10/24/2019,03:18,3006.50,3007.25,3006.50,3006.75,160,112,272.00
10/24/2019,03:19,3006.75,3007.00,3006.50,3006.75,66,148,214.00
10/24/2019,03:20,3006.75,3006.75,3006.25,3006.50,81,79,160.00
10/24/2019,03:21,3006.50,3006.75,3006.25,3006.50,161,71,232.00
10/24/2019,03:22,3006.50,3006.75,3006.25,3006.75,201,10,211.00
10/24/2019,03:23,3006.50,3007.00,3006.50,3006.50,31,83,114.00
10/24/2019,03:24,3006.50,3006.50,3006.00,3006.50,85,65,150.00
10/24/2019,03:25,3006.75,3006.75,3006.00,3006.00,1,79,80.00
10/24/2019,03:26,3006.00,3006.25,3006.00,3006.25,6,139,145.00
10/24/2019,03:27,3006.00,3006.25,3005.50,3005.50,106,72,178.00
10/24/2019,03:28,3005.75,3006.00,3005.50,3005.75,94,44,138.00
10/24/2019,03:29,3005.75,3006.25,3005.50,3006.25,118,60,178.00
10/24/2019,03:30,3006.25,3006.50,3006.25,3006.50,240,41,281.00
10/24/2019,03:31,3006.25,3006.25,3006.00,3006.25,69,14,83.00
10/24/2019,03:32,3006.00,3006.50,3006.00,3006.50,52,48,100.00
10/24/2019,03:33,3006.25,3006.50,3006.00,3006.50,70,30,100.00
10/24/2019,03:34,3006.25,3006.25,3006.00,3006.25,20,64,84.00
10/24/2019,03:35,3006.25,3006.50,3006.25,3006.50,37,10,47.00
10/24/2019,03:36,3006.50,3006.75,3006.25,3006.50,133,40,173.00
10/24/2019,03:37,3006.50,3006.50,3006.25,3006.50,156,1,157.00
10/24/2019,03:38,3006.75,3007.00,3006.50,3007.00,133,1,134.00
10/24/2019,03:39,3007.00,3007.00,3006.75,3006.75,64,87,151.00
10/24/2019,03:40,3006.75,3006.75,3006.50,3006.75,11,93,104.00
10/24/2019,03:41,3006.75,3006.75,3006.50,3006.75,183,13,196.00
10/24/2019,03:42,3006.50,3007.25,3006.50,3007.00,254,226,480.00
10/24/2019,03:43,3007.00,3007.00,3006.50,3006.50,0,236,236.00
10/24/2019,03:44,3006.50,3006.75,3006.25,3006.25,17,136,153.00
10/24/2019,03:45,3006.25,3006.25,3006.00,3006.00,0,155,155.00
10/24/2019,03:46,3006.25,3006.25,3006.00,3006.25,42,71,113.00
10/24/2019,03:47,3006.00,3006.25,3006.00,3006.00,8,5,13.00
10/24/2019,03:48,3006.25,3006.75,3006.25,3006.75,279,66,345.00
10/24/2019,03:49,3006.75,3007.00,3006.75,3007.00,55,0,55.00
10/24/2019,03:50,3006.75,3007.00,3006.50,3007.00,47,61,108.00
10/24/2019,03:51,3007.00,3007.25,3006.75,3007.00,56,64,120.00
10/24/2019,03:52,3007.00,3007.50,3006.75,3007.50,97,28,125.00
10/24/2019,03:53,3007.50,3007.50,3007.00,3007.25,143,129,272.00
10/24/2019,03:54,3007.50,3007.75,3007.25,3007.75,90,44,134.00
10/24/2019,03:55,3007.75,3007.75,3007.25,3007.25,14,242,256.00
10/24/2019,03:56,3007.25,3007.75,3007.00,3007.50,110,34,144.00
10/24/2019,03:57,3007.50,3008.25,3007.50,3007.75,182,306,488.00
10/24/2019,03:58,3007.75,3008.00,3007.50,3008.00,60,100,160.00
10/24/2019,03:59,3008.00,3008.25,3007.75,3008.25,89,88,177.00
10/24/2019,04:00,3008.25,3008.50,3008.00,3008.00,301,98,399.00
10/24/2019,04:01,3008.00,3008.50,3008.00,3008.50,165,42,207.00
10/24/2019,04:02,3008.25,3008.50,3008.25,3008.25,23,74,97.00
10/24/2019,04:03,3008.50,3008.75,3008.50,3008.75,80,6,86.00
10/24/2019,04:04,3008.75,3009.50,3008.75,3009.25,402,176,578.00
10/24/2019,04:05,3009.25,3009.50,3009.00,3009.00,41,76,117.00
10/24/2019,04:06,3009.00,3009.00,3008.50,3008.50,51,205,256.00
10/24/2019,04:07,3008.50,3008.75,3008.50,3008.50,3,145,148.00
10/24/2019,04:08,3008.50,3008.50,3008.00,3008.25,5,69,74.00
10/24/2019,04:09,3008.25,3008.25,3007.75,3008.00,5,91,96.00
10/24/2019,04:10,3008.00,3008.00,3007.75,3008.00,73,34,107.00
10/24/2019,04:11,3008.25,3008.25,3007.75,3007.75,9,29,38.00
10/24/2019,04:12,3008.00,3008.00,3007.75,3008.00,34,3,37.00
10/24/2019,04:13,3007.75,3007.75,3007.50,3007.75,1,121,122.00
10/24/2019,04:14,3007.50,3007.75,3007.50,3007.75,66,3,69.00
10/24/2019,04:15,3007.75,3008.25,3007.75,3008.25,73,0,73.00
10/24/2019,04:16,3008.25,3008.25,3007.75,3008.00,114,42,156.00
10/24/2019,04:17,3008.00,3008.25,3008.00,3008.00,61,2,63.00
10/24/2019,04:18,3008.00,3008.25,3008.00,3008.25,31,1,32.00
10/24/2019,04:19,3008.25,3008.50,3008.25,3008.50,144,0,144.00
10/24/2019,04:20,3008.75,3009.00,3008.25,3008.25,53,129,182.00
10/24/2019,04:21,3008.00,3008.00,3007.75,3007.75,0,57,57.00
10/24/2019,04:22,3007.75,3008.00,3007.75,3008.00,5,13,18.00
10/24/2019,04:23,3007.75,3007.75,3007.50,3007.50,180,164,344.00
10/24/2019,04:24,3007.75,3008.00,3007.50,3007.75,295,19,314.00
10/24/2019,04:25,3007.50,3007.50,3007.25,3007.25,17,235,252.00
10/24/2019,04:26,3007.25,3007.50,3007.25,3007.50,177,51,228.00
10/24/2019,04:27,3007.50,3007.75,3007.25,3007.25,15,104,119.00
10/24/2019,04:28,3007.25,3007.75,3007.25,3007.75,198,148,346.00
10/24/2019,04:29,3007.75,3007.75,3007.50,3007.50,41,35,76.00
10/24/2019,04:30,3007.75,3007.75,3007.50,3007.75,16,2,18.00
10/24/2019,04:31,3007.50,3007.75,3007.50,3007.50,3,16,19.00
10/24/2019,04:32,3007.50,3008.00,3007.50,3007.75,99,34,133.00
10/24/2019,04:33,3007.75,3008.00,3007.75,3008.00,45,0,45.00
10/24/2019,04:34,3008.00,3008.50,3008.00,3008.50,151,0,151.00
10/24/2019,04:35,3008.50,3009.00,3008.25,3008.75,158,65,223.00
10/24/2019,04:36,3008.75,3009.00,3008.50,3009.00,15,79,94.00
10/24/2019,04:37,3008.75,3009.00,3008.50,3008.75,52,157,209.00
10/24/2019,04:38,3008.75,3009.00,3008.00,3008.25,27,230,257.00
10/24/2019,04:39,3008.25,3008.75,3008.25,3008.75,207,30,237.00
10/24/2019,04:40,3008.50,3008.75,3008.25,3008.50,4,91,95.00
10/24/2019,04:41,3008.25,3008.75,3008.25,3008.50,139,9,148.00
10/24/2019,04:42,3008.75,3008.75,3008.50,3008.75,164,14,178.00
10/24/2019,04:43,3008.75,3009.25,3008.75,3009.00,131,70,201.00
10/24/2019,04:44,3009.25,3009.50,3009.25,3009.50,108,9,117.00
10/24/2019,04:45,3009.50,3009.50,3009.00,3009.00,19,236,255.00
10/24/2019,04:46,3009.00,3009.50,3009.00,3009.50,152,8,160.00
10/24/2019,04:47,3009.50,3009.50,3009.25,3009.50,139,3,142.00
10/24/2019,04:48,3009.50,3009.50,3009.00,3009.00,5,233,238.00
10/24/2019,04:49,3008.75,3009.25,3008.75,3009.25,130,4,134.00
10/24/2019,04:50,3009.25,3009.25,3008.75,3009.00,95,70,165.00
10/24/2019,04:51,3009.00,3009.00,3008.75,3008.75,1,5,6.00
10/24/2019,04:52,3008.75,3009.00,3008.50,3008.50,6,64,70.00
10/24/2019,04:53,3008.50,3009.00,3008.50,3009.00,119,33,152.00
10/24/2019,04:54,3008.75,3009.00,3008.25,3008.50,104,199,303.00
10/24/2019,04:55,3008.75,3008.75,3008.50,3008.75,9,6,15.00
10/24/2019,04:56,3008.50,3008.50,3008.25,3008.50,46,103,149.00
10/24/2019,04:57,3008.25,3008.50,3008.25,3008.50,15,58,73.00
10/24/2019,04:58,3008.25,3008.50,3008.25,3008.50,58,27,85.00
10/24/2019,04:59,3008.25,3008.50,3008.00,3008.25,64,145,209.00
10/24/2019,05:00,3008.50,3008.75,3008.50,3008.75,210,13,223.00
10/24/2019,05:01,3008.75,3008.75,3008.25,3008.75,35,60,95.00
10/24/2019,05:02,3008.75,3008.75,3008.50,3008.50,8,90,98.00
10/24/2019,05:03,3008.50,3008.75,3008.50,3008.75,1,271,272.00
10/24/2019,05:04,3008.75,3008.75,3008.50,3008.50,46,32,78.00
10/24/2019,05:05,3008.50,3008.50,3008.00,3008.50,124,99,223.00
10/24/2019,05:06,3008.50,3008.75,3008.50,3008.75,98,0,98.00
10/24/2019,05:07,3008.50,3008.75,3008.50,3008.75,10,4,14.00
10/24/2019,05:08,3008.50,3008.75,3008.50,3008.75,94,3,97.00
10/24/2019,05:09,3008.75,3008.75,3008.75,3008.75,2,0,2.00
10/24/2019,05:10,3008.75,3008.75,3008.75,3008.75,30,0,30.00
10/24/2019,05:11,3008.75,3009.00,3008.75,3009.00,183,0,183.00
10/24/2019,05:12,3009.00,3009.00,3009.00,3009.00,12,0,12.00
10/24/2019,05:13,3009.00,3009.25,3009.00,3009.25,28,1,29.00
10/24/2019,05:14,3009.25,3009.25,3009.00,3009.25,15,268,283.00
10/24/2019,05:15,3009.00,3009.25,3008.75,3009.00,4,112,116.00
10/24/2019,05:16,3008.75,3009.50,3008.75,3009.00,199,221,420.00
10/24/2019,05:17,3009.00,3009.25,3008.75,3009.25,241,81,322.00
10/24/2019,05:18,3009.00,3009.25,3009.00,3009.25,10,15,25.00
10/24/2019,05:19,3009.00,3009.25,3009.00,3009.25,66,177,243.00
10/24/2019,05:20,3009.50,3009.50,3009.25,3009.25,91,365,456.00
10/24/2019,05:21,3009.25,3009.75,3009.25,3009.75,87,83,170.00
10/24/2019,05:22,3009.50,3009.75,3009.50,3009.50,10,102,112.00
10/24/2019,05:23,3009.25,3009.25,3009.25,3009.25,0,89,89.00
10/24/2019,05:24,3009.25,3009.50,3009.00,3009.25,51,128,179.00
10/24/2019,05:25,3009.25,3009.25,3009.00,3009.25,11,2,13.00
10/24/2019,05:26,3009.25,3009.25,3009.00,3009.25,31,72,103.00
10/24/2019,05:27,3009.00,3009.00,3009.00,3009.00,0,82,82.00
10/24/2019,05:28,3009.00,3009.00,3008.75,3009.00,30,171,201.00
10/24/2019,05:29,3009.00,3009.00,3008.75,3009.00,48,4,52.00
10/24/2019,05:30,3009.00,3009.00,3009.00,3009.00,112,0,112.00
10/24/2019,05:31,3009.00,3009.25,3008.75,3009.00,344,273,617.00
10/24/2019,05:32,3009.00,3009.50,3008.75,3009.50,243,101,344.00
10/24/2019,05:33,3009.50,3009.50,3009.00,3009.25,58,267,325.00
10/24/2019,05:34,3009.25,3009.25,3009.00,3009.25,128,24,152.00
10/24/2019,05:35,3009.25,3009.50,3009.00,3009.00,3,175,178.00
10/24/2019,05:36,3009.25,3009.50,3009.00,3009.25,100,97,197.00
10/24/2019,05:37,3009.25,3009.25,3009.00,3009.25,14,64,78.00
10/24/2019,05:38,3009.25,3009.25,3009.00,3009.00,215,7,222.00
10/24/2019,05:39,3009.25,3009.75,3009.25,3009.75,205,112,317.00
10/24/2019,05:40,3009.50,3010.00,3009.50,3010.00,215,103,318.00
10/24/2019,05:41,3009.75,3010.00,3009.75,3009.75,12,376,388.00
10/24/2019,05:42,3009.75,3009.75,3009.50,3009.50,1,10,11.00
10/24/2019,05:43,3009.50,3009.75,3009.50,3009.75,263,102,365.00
10/24/2019,05:44,3009.75,3010.00,3009.75,3010.00,41,2,43.00
10/24/2019,05:45,3010.00,3010.00,3009.75,3010.00,32,13,45.00
10/24/2019,05:46,3010.00,3010.00,3009.75,3010.00,18,1,19.00
10/24/2019,05:47,3010.00,3010.00,3009.75,3010.00,7,3,10.00
10/24/2019,05:48,3010.00,3010.00,3009.50,3010.00,27,152,179.00
10/24/2019,05:49,3009.75,3010.00,3009.75,3009.75,3,147,150.00
10/24/2019,05:50,3009.75,3010.00,3009.25,3009.50,22,363,385.00
10/24/2019,05:51,3009.25,3009.50,3009.25,3009.50,97,20,117.00
10/24/2019,05:52,3009.50,3010.00,3009.50,3009.75,210,44,254.00
10/24/2019,05:53,3009.75,3010.00,3009.50,3009.75,42,105,147.00
10/24/2019,05:54,3009.75,3009.75,3009.50,3009.75,32,25,57.00
10/24/2019,05:55,3009.75,3009.75,3009.50,3009.75,12,33,45.00
10/24/2019,05:56,3009.75,3009.75,3009.00,3009.25,3,127,130.00
10/24/2019,05:57,3009.00,3009.50,3009.00,3009.50,132,14,146.00
10/24/2019,05:58,3009.50,3009.50,3009.00,3009.25,121,53,174.00
10/24/2019,05:59,3009.50,3009.50,3009.50,3009.50,54,0,54.00
10/24/2019,06:00,3009.50,3009.75,3009.25,3009.50,61,81,142.00
10/24/2019,06:01,3009.50,3009.50,3009.25,3009.50,14,22,36.00
10/24/2019,06:02,3009.50,3009.50,3009.00,3009.50,353,75,428.00
10/24/2019,06:03,3009.50,3009.50,3009.25,3009.25,20,15,35.00
10/24/2019,06:04,3009.50,3009.50,3009.25,3009.25,108,175,283.00
10/24/2019,06:05,3009.25,3009.25,3008.75,3008.75,5,153,158.00
10/24/2019,06:06,3009.00,3009.00,3008.50,3009.00,72,99,171.00
10/24/2019,06:07,3009.00,3009.00,3008.75,3008.75,86,14,100.00
10/24/2019,06:08,3008.75,3009.50,3008.75,3009.50,232,128,360.00
10/24/2019,06:09,3009.50,3010.00,3009.50,3010.00,169,12,181.00
10/24/2019,06:10,3010.00,3010.00,3009.75,3009.75,117,288,405.00
10/24/2019,06:11,3010.00,3011.50,3010.00,3010.75,1753,1473,3226.00
10/24/2019,06:12,3010.75,3011.00,3009.75,3010.25,194,307,501.00
10/24/2019,06:13,3010.25,3010.50,3010.00,3010.25,187,43,230.00
10/24/2019,06:14,3010.50,3011.00,3010.25,3010.75,369,89,458.00
10/24/2019,06:15,3011.00,3011.00,3010.75,3011.00,123,141,264.00
10/24/2019,06:16,3010.75,3010.75,3010.50,3010.50,9,161,170.00
10/24/2019,06:17,3010.50,3010.75,3010.00,3010.25,33,148,181.00
10/24/2019,06:18,3010.25,3010.25,3010.00,3010.25,132,2,134.00
10/24/2019,06:19,3010.25,3010.75,3010.25,3010.25,216,71,287.00
10/24/2019,06:20,3010.50,3010.50,3010.25,3010.50,10,15,25.00
10/24/2019,06:21,3010.25,3010.50,3010.25,3010.50,2,29,31.00
10/24/2019,06:22,3010.25,3010.75,3010.25,3010.50,348,88,436.00
10/24/2019,06:23,3010.50,3011.25,3010.50,3011.25,513,6,519.00
10/24/2019,06:24,3011.25,3011.25,3010.75,3010.75,23,159,182.00
10/24/2019,06:25,3011.00,3011.25,3010.75,3011.25,112,6,118.00
10/24/2019,06:26,3011.00,3011.00,3010.75,3011.00,4,63,67.00
10/24/2019,06:27,3011.00,3011.00,3010.75,3011.00,16,6,22.00
10/24/2019,06:28,3010.75,3011.25,3010.75,3011.00,300,42,342.00
10/24/2019,06:29,3011.00,3011.00,3010.50,3010.75,102,92,194.00
10/24/2019,06:30,3010.75,3011.25,3010.75,3011.25,95,53,148.00
10/24/2019,06:31,3011.00,3011.25,3011.00,3011.25,69,18,87.00
10/24/2019,06:32,3011.25,3011.75,3011.00,3011.50,268,101,369.00
10/24/2019,06:33,3011.25,3011.50,3010.75,3011.00,9,202,211.00
10/24/2019,06:34,3010.75,3011.00,3010.75,3011.00,13,15,28.00
10/24/2019,06:35,3010.75,3011.25,3010.75,3011.25,241,66,307.00
10/24/2019,06:36,3011.50,3011.75,3011.50,3011.50,132,38,170.00
10/24/2019,06:37,3011.50,3011.75,3011.25,3011.75,166,82,248.00
10/24/2019,06:38,3011.75,3011.75,3011.50,3011.75,117,4,121.00
10/24/2019,06:39,3012.00,3012.25,3011.50,3011.75,196,260,456.00
10/24/2019,06:40,3011.75,3011.75,3011.25,3011.50,44,76,120.00
10/24/2019,06:41,3011.50,3012.00,3011.50,3011.75,93,19,112.00
10/24/2019,06:42,3011.75,3012.00,3011.50,3011.75,156,109,265.00
10/24/2019,06:43,3012.00,3012.00,3011.50,3012.00,106,95,201.00
10/24/2019,06:44,3011.75,3011.75,3011.00,3011.00,6,321,327.00
10/24/2019,06:45,3011.00,3011.00,3010.50,3011.00,229,117,346.00
10/24/2019,06:46,3011.00,3011.25,3010.75,3011.25,162,46,208.00
10/24/2019,06:47,3011.25,3011.50,3010.75,3010.75,57,107,164.00
10/24/2019,06:48,3011.00,3011.25,3010.75,3011.00,44,162,206.00
10/24/2019,06:49,3010.75,3010.75,3010.25,3010.50,97,120,217.00
10/24/2019,06:50,3010.50,3010.75,3010.50,3010.50,100,10,110.00
10/24/2019,06:51,3010.75,3010.75,3010.50,3010.50,4,140,144.00
10/24/2019,06:52,3010.25,3010.50,3010.25,3010.25,5,96,101.00
10/24/2019,06:53,3010.50,3010.75,3010.25,3010.75,266,219,485.00
10/24/2019,06:54,3010.50,3010.75,3010.50,3010.75,23,128,151.00
10/24/2019,06:55,3010.50,3011.00,3010.50,3011.00,388,134,522.00
10/24/2019,06:56,3011.00,3011.50,3010.75,3011.25,460,251,711.00
10/24/2019,06:57,3011.25,3011.75,3011.25,3011.50,162,31,193.00
10/24/2019,06:58,3011.50,3011.75,3011.50,3011.50,16,31,47.00
10/24/2019,06:59,3011.75,3012.25,3011.50,3012.00,279,15,294.00
10/24/2019,07:00,3012.00,3012.25,3011.50,3012.25,135,424,559.00
10/24/2019,07:01,3012.25,3012.25,3011.75,3012.25,227,274,501.00
10/24/2019,07:02,3012.25,3012.25,3011.75,3011.75,81,110,191.00
10/24/2019,07:03,3011.75,3012.00,3011.50,3011.75,195,137,332.00
10/24/2019,07:04,3011.75,3012.00,3011.50,3011.50,38,167,205.00
10/24/2019,07:05,3011.50,3011.75,3011.50,3011.50,76,158,234.00
10/24/2019,07:06,3011.75,3011.75,3011.50,3011.50,47,57,104.00
10/24/2019,07:07,3011.75,3012.00,3011.75,3011.75,99,65,164.00
10/24/2019,07:08,3011.75,3012.50,3011.75,3012.25,408,16,424.00
10/24/2019,07:09,3012.50,3013.00,3012.25,3013.00,530,83,613.00
10/24/2019,07:10,3012.75,3013.00,3012.50,3012.50,9,309,318.00
10/24/2019,07:11,3012.50,3012.75,3012.25,3012.25,92,86,178.00
10/24/2019,07:12,3012.25,3012.50,3012.25,3012.25,43,13,56.00
10/24/2019,07:13,3012.50,3012.75,3012.50,3012.50,259,124,383.00
10/24/2019,07:14,3012.75,3012.75,3012.25,3012.50,121,129,250.00
10/24/2019,07:15,3012.50,3012.75,3012.00,3012.00,76,119,195.00
10/24/2019,07:16,3012.00,3012.25,3012.00,3012.00,101,131,232.00
10/24/2019,07:17,3012.00,3012.25,3012.00,3012.00,124,101,225.00
10/24/2019,07:18,3012.00,3012.00,3011.75,3011.75,6,160,166.00
10/24/2019,07:19,3011.75,3012.00,3011.50,3011.75,10,149,159.00
10/24/2019,07:20,3011.50,3011.75,3011.25,3011.75,118,207,325.00
10/24/2019,07:21,3011.75,3012.00,3011.50,3011.50,165,52,217.00
10/24/2019,07:22,3011.50,3011.75,3011.50,3011.75,6,32,38.00
10/24/2019,07:23,3011.50,3011.75,3011.25,3011.50,103,197,300.00
10/24/2019,07:24,3011.50,3011.75,3011.50,3011.50,6,210,216.00
10/24/2019,07:25,3011.75,3012.00,3011.75,3011.75,129,82,211.00
10/24/2019,07:26,3011.75,3011.75,3011.50,3011.75,6,163,169.00
10/24/2019,07:27,3011.50,3011.75,3011.25,3011.50,3,45,48.00
10/24/2019,07:28,3011.25,3011.50,3011.00,3011.25,108,244,352.00
10/24/2019,07:29,3011.25,3011.50,3011.00,3011.25,39,51,90.00
10/24/2019,07:30,3011.25,3011.50,3011.00,3011.25,90,51,141.00
10/24/2019,07:31,3011.25,3011.75,3010.75,3011.00,164,649,813.00
10/24/2019,07:32,3010.75,3011.50,3010.75,3011.00,446,255,701.00
10/24/2019,07:33,3011.25,3012.00,3011.25,3011.50,401,162,563.00
10/24/2019,07:34,3011.75,3012.25,3011.50,3012.00,285,38,323.00
10/24/2019,07:35,3012.00,3012.00,3011.50,3011.50,49,104,153.00
10/24/2019,07:36,3011.50,3011.50,3010.25,3010.50,183,550,733.00
10/24/2019,07:37,3010.50,3010.75,3010.25,3010.50,171,176,347.00
10/24/2019,07:38,3010.50,3010.75,3010.25,3010.50,112,243,355.00
10/24/2019,07:39,3010.50,3010.50,3010.00,3010.00,80,159,239.00
10/24/2019,07:40,3010.00,3010.25,3009.75,3010.00,256,305,561.00
10/24/2019,07:41,3010.00,3010.50,3010.00,3010.25,456,105,561.00
10/24/2019,07:42,3010.50,3010.50,3010.00,3010.25,85,84,169.00
10/24/2019,07:43,3010.25,3010.50,3010.25,3010.25,96,57,153.00
10/24/2019,07:44,3010.50,3010.75,3010.25,3010.50,219,33,252.00
10/24/2019,07:45,3010.50,3010.50,3010.25,3010.50,86,6,92.00
10/24/2019,07:46,3010.50,3010.75,3010.25,3010.50,157,49,206.00
10/24/2019,07:47,3010.50,3010.75,3010.50,3010.50,129,17,146.00
10/24/2019,07:48,3010.50,3010.50,3010.25,3010.25,20,166,186.00
10/24/2019,07:49,3010.25,3010.50,3010.00,3010.00,35,323,358.00
10/24/2019,07:50,3009.75,3010.25,3009.50,3010.25,382,134,516.00
10/24/2019,07:51,3010.25,3010.50,3009.75,3010.25,293,271,564.00
10/24/2019,07:52,3010.25,3010.50,3010.00,3010.25,96,58,154.00
10/24/2019,07:53,3010.50,3010.75,3010.25,3010.75,300,2,302.00
10/24/2019,07:54,3010.75,3012.00,3010.75,3011.75,1296,439,1735.00
10/24/2019,07:55,3011.50,3012.75,3011.50,3012.25,870,632,1502.00
10/24/2019,07:56,3012.50,3012.50,3011.25,3011.50,236,478,714.00
10/24/2019,07:57,3011.50,3011.75,3011.00,3011.25,328,255,583.00
10/24/2019,07:58,3011.00,3011.75,3011.00,3011.50,149,83,232.00
10/24/2019,07:59,3011.50,3011.50,3011.00,3011.50,376,115,491.00
10/24/2019,08:00,3011.25,3012.00,3011.25,3011.50,198,200,398.00
10/24/2019,08:01,3011.75,3012.25,3011.25,3011.75,495,222,717.00
10/24/2019,08:02,3011.75,3012.50,3011.75,3011.75,345,136,481.00
10/24/2019,08:03,3012.00,3012.00,3011.50,3011.75,7,66,73.00
10/24/2019,08:04,3011.50,3011.50,3011.00,3011.25,41,245,286.00
10/24/2019,08:05,3011.25,3011.50,3010.75,3011.25,150,224,374.00
10/24/2019,08:06,3011.00,3012.00,3011.00,3011.75,373,27,400.00
10/24/2019,08:07,3012.00,3012.00,3011.25,3011.50,53,263,316.00
10/24/2019,08:08,3011.50,3011.75,3011.25,3011.50,158,217,375.00
10/24/2019,08:09,3011.50,3012.00,3011.25,3011.75,161,3,164.00
10/24/2019,08:10,3011.75,3012.00,3011.50,3012.00,173,181,354.00
10/24/2019,08:11,3011.75,3012.00,3011.75,3011.75,27,152,179.00
10/24/2019,08:12,3011.75,3012.00,3011.50,3011.75,40,197,237.00
10/24/2019,08:13,3011.75,3012.00,3011.75,3012.00,60,61,121.00
10/24/2019,08:14,3012.00,3012.25,3011.75,3012.00,62,74,136.00
10/24/2019,08:15,3012.25,3012.25,3012.00,3012.00,27,233,260.00
10/24/2019,08:16,3012.00,3012.25,3012.00,3012.00,3,305,308.00
10/24/2019,08:17,3011.75,3012.00,3011.50,3011.75,328,174,502.00
10/24/2019,08:18,3011.75,3012.00,3011.75,3011.75,47,110,157.00
10/24/2019,08:19,3011.75,3012.00,3011.75,3011.75,10,43,53.00
10/24/2019,08:20,3011.75,3012.25,3011.75,3012.00,180,111,291.00
10/24/2019,08:21,3012.00,3012.50,3012.00,3012.50,179,12,191.00
10/24/2019,08:22,3012.50,3013.00,3012.25,3012.75,631,173,804.00
10/24/2019,08:23,3012.75,3013.25,3012.50,3012.75,334,210,544.00
10/24/2019,08:24,3012.75,3013.00,3012.50,3012.75,174,194,368.00
10/24/2019,08:25,3012.75,3013.00,3012.75,3012.75,130,159,289.00
10/24/2019,08:26,3012.75,3013.00,3012.75,3012.75,27,197,224.00
10/24/2019,08:27,3012.75,3013.00,3012.50,3012.50,120,517,637.00
10/24/2019,08:28,3012.50,3012.75,3012.25,3012.50,231,218,449.00
10/24/2019,08:29,3012.50,3013.00,3012.50,3012.75,663,591,1254.00
10/24/2019,08:30,3012.75,3013.75,3012.75,3013.75,1130,160,1290.00
10/24/2019,08:31,3013.50,3015.25,3013.25,3013.75,7562,6118,13680.00
10/24/2019,08:32,3014.00,3014.25,3012.25,3012.50,1902,3238,5140.00
10/24/2019,08:33,3012.25,3013.50,3011.25,3013.00,3590,2864,6454.00
10/24/2019,08:34,3013.00,3013.50,3012.00,3012.00,2842,1712,4554.00
10/24/2019,08:35,3012.25,3012.50,3010.75,3011.50,2784,3686,6470.00
10/24/2019,08:36,3011.50,3012.00,3010.75,3010.75,1733,2460,4193.00
10/24/2019,08:37,3010.75,3011.25,3009.50,3010.25,3016,4177,7193.00
10/24/2019,08:38,3010.25,3011.00,3009.50,3009.75,1679,2121,3800.00
10/24/2019,08:39,3009.75,3010.25,3008.75,3009.25,1920,2501,4421.00
10/24/2019,08:40,3009.25,3010.00,3009.00,3009.50,2493,1515,4008.00
10/24/2019,08:41,3009.25,3010.00,3008.75,3009.50,1967,1834,3801.00
10/24/2019,08:42,3009.25,3009.50,3008.25,3009.00,1634,3395,5029.00
10/24/2019,08:43,3008.75,3009.00,3008.25,3008.25,933,1193,2126.00
10/24/2019,08:44,3008.25,3008.75,3008.00,3008.50,717,681,1398.00
10/24/2019,08:45,3008.50,3009.50,3008.00,3009.25,990,922,1912.00
10/24/2019,08:46,3009.50,3010.50,3009.00,3009.25,3418,2521,5939.00
10/24/2019,08:47,3009.25,3009.75,3008.25,3008.75,1749,1524,3273.00
10/24/2019,08:48,3009.00,3009.50,3008.25,3008.25,1861,1973,3834.00
10/24/2019,08:49,3008.25,3008.50,3006.25,3008.25,5503,4777,10280.00
10/24/2019,08:50,3008.00,3008.75,3007.50,3007.75,1597,1650,3247.00
10/24/2019,08:51,3008.00,3008.00,3006.50,3007.25,1736,1995,3731.00
10/24/2019,08:52,3007.00,3007.75,3006.50,3007.25,2180,1723,3903.00
10/24/2019,08:53,3007.00,3007.25,3006.00,3006.25,1500,2352,3852.00
10/24/2019,08:54,3006.25,3006.75,3004.50,3005.75,2088,4082,6170.00
10/24/2019,08:55,3005.50,3006.00,3004.50,3004.75,1780,1463,3243.00
10/24/2019,08:56,3004.75,3005.25,3003.50,3003.50,1823,3056,4879.00
10/24/2019,08:57,3003.50,3004.00,3002.50,3003.25,3950,3947,7897.00
10/24/2019,08:58,3003.00,3004.25,3002.50,3004.25,2760,1486,4246.00
10/24/2019,08:59,3004.25,3004.25,3003.50,3004.00,1398,1222,2620.00
10/24/2019,09:00,3004.00,3004.25,3003.25,3003.25,781,1451,2232.00
10/24/2019,09:01,3003.25,3004.75,3003.00,3004.50,2750,2878,5628.00
10/24/2019,09:02,3004.25,3005.00,3003.00,3003.00,1566,2526,4092.00
10/24/2019,09:03,3003.25,3003.25,3000.25,3001.25,4707,6126,10833.00
10/24/2019,09:04,3001.25,3001.75,3000.50,3001.25,3372,3479,6851.00
10/24/2019,09:05,3001.00,3001.75,2999.75,3000.75,4263,4438,8701.00
10/24/2019,09:06,3000.75,3001.25,3000.00,3001.00,2354,2165,4519.00
10/24/2019,09:07,3001.00,3002.25,3000.50,3002.00,2237,1578,3815.00
10/24/2019,09:08,3001.75,3002.50,3001.00,3001.25,1822,2427,4249.00
10/24/2019,09:09,3001.25,3002.00,3000.75,3002.00,1232,988,2220.00
10/24/2019,09:10,3001.75,3002.50,3001.50,3002.25,1070,1068,2138.00
10/24/2019,09:11,3002.50,3003.00,3001.75,3001.75,2573,1627,4200.00
10/24/2019,09:12,3001.75,3002.25,3001.25,3001.75,1104,1595,2699.00
10/24/2019,09:13,3001.50,3001.75,3000.50,3001.00,1303,1834,3137.00
10/24/2019,09:14,3001.00,3001.50,3000.00,3000.50,1586,1602,3188.00
10/24/2019,09:15,3000.50,3001.25,3000.25,3001.25,1493,1573,3066.00
10/24/2019,09:16,3001.25,3002.00,3000.50,3001.75,1535,2282,3817.00
10/24/2019,09:17,3001.75,3002.00,3001.50,3001.75,367,798,1165.00
10/24/2019,09:18,3001.75,3001.75,3000.50,3001.00,1508,2480,3988.00
10/24/2019,09:19,3001.00,3002.00,3000.75,3001.75,1417,708,2125.00
10/24/2019,09:20,3001.75,3002.25,3000.75,3001.00,773,2019,2792.00
10/24/2019,09:21,3001.00,3002.25,3001.00,3002.00,1760,806,2566.00
10/24/2019,09:22,3002.00,3002.00,3001.00,3001.25,346,1124,1470.00
10/24/2019,09:23,3001.00,3002.25,3001.00,3002.25,1747,604,2351.00
10/24/2019,09:24,3002.25,3003.50,3002.25,3003.25,2216,585,2801.00
10/24/2019,09:25,3003.25,3003.25,3002.50,3002.50,2427,1785,4212.00
10/24/2019,09:26,3002.50,3002.75,3001.75,3002.00,434,1167,1601.00
10/24/2019,09:27,3002.00,3002.75,3001.75,3002.75,618,75,693.00
10/24/2019,09:28,3002.75,3003.00,3002.25,3002.50,1494,710,2204.00
10/24/2019,09:29,3002.25,3002.75,3002.00,3002.25,787,1440,2227.00
10/24/2019,09:30,3002.00,3002.75,3002.00,3002.00,829,561,1390.00
10/24/2019,09:31,3002.00,3002.25,2998.75,2999.50,2506,5092,7598.00
10/24/2019,09:32,2999.75,3000.75,2999.25,2999.75,2313,2322,4635.00
10/24/2019,09:33,3000.00,3000.50,2999.25,2999.25,996,1338,2334.00
10/24/2019,09:34,2999.50,2999.75,2999.00,2999.50,1081,1286,2367.00
10/24/2019,09:35,2999.50,3000.75,2999.25,3000.75,2017,926,2943.00
10/24/2019,09:36,3000.75,3002.25,3000.50,3002.00,2753,1055,3808.00
10/24/2019,09:37,3002.00,3002.25,3001.00,3001.50,987,993,1980.00
10/24/2019,09:38,3001.50,3002.25,3001.50,3002.00,636,526,1162.00
10/24/2019,09:39,3001.75,3002.75,3001.75,3002.75,1203,772,1975.00
10/24/2019,09:40,3002.75,3003.25,3002.50,3002.75,813,625,1438.00
10/24/2019,09:41,3003.00,3004.00,3002.75,3003.75,1787,1097,2884.00
10/24/2019,09:42,3003.75,3004.25,3003.75,3004.00,1239,1852,3091.00
10/24/2019,09:43,3004.00,3004.50,3003.50,3003.50,1144,1157,2301.00
10/24/2019,09:44,3003.50,3004.00,3003.25,3004.00,696,923,1619.00
10/24/2019,09:45,3004.00,3004.00,3003.50,3003.75,740,1049,1789.00
10/24/2019,09:46,3003.75,3004.25,3003.25,3003.50,833,689,1522.00
10/24/2019,09:47,3003.25,3003.75,3003.25,3003.75,785,331,1116.00
10/24/2019,09:48,3003.75,3004.00,3003.25,3003.25,338,599,937.00
10/24/2019,09:49,3003.25,3004.00,3003.00,3003.75,655,477,1132.00
10/24/2019,09:50,3003.75,3004.00,3003.50,3003.75,999,405,1404.00
10/24/2019,09:51,3004.00,3004.25,3003.00,3003.25,650,1631,2281.00
10/24/2019,09:52,3003.25,3003.75,3003.00,3003.50,651,186,837.00
10/24/2019,09:53,3003.50,3003.50,3003.00,3003.00,371,475,846.00
10/24/2019,09:54,3003.00,3003.75,3002.75,3003.25,1146,850,1996.00
10/24/2019,09:55,3003.50,3003.75,3003.25,3003.50,585,690,1275.00
10/24/2019,09:56,3003.50,3003.50,3001.75,3002.00,796,1964,2760.00
10/24/2019,09:57,3002.00,3002.50,3001.75,3002.00,1171,680,1851.00
10/24/2019,09:58,3002.00,3003.00,3002.00,3002.75,722,611,1333.00
10/24/2019,09:59,3002.75,3004.00,3002.50,3003.75,1192,797,1989.00
10/24/2019,10:00,3003.75,3004.25,3003.25,3003.75,617,609,1226.00
10/24/2019,10:01,3003.50,3004.50,3003.50,3004.25,821,617,1438.00
10/24/2019,10:02,3004.50,3005.00,3004.50,3004.75,1938,539,2477.00
10/24/2019,10:03,3004.50,3004.75,3004.00,3004.25,264,1242,1506.00
10/24/2019,10:04,3004.25,3005.50,3004.00,3005.00,2010,892,2902.00
10/24/2019,10:05,3005.25,3006.00,3004.75,3005.00,1973,1098,3071.00
10/24/2019,10:06,3005.25,3006.00,3005.00,3005.25,966,1101,2067.00
10/24/2019,10:07,3005.25,3006.00,3005.25,3005.75,931,829,1760.00
10/24/2019,10:08,3005.75,3006.00,3004.75,3004.75,805,981,1786.00
10/24/2019,10:09,3004.75,3006.25,3004.75,3005.75,1613,525,2138.00
10/24/2019,10:10,3005.75,3006.75,3005.75,3006.50,1441,1153,2594.00
10/24/2019,10:11,3006.25,3007.25,3006.25,3007.00,1657,1369,3026.00
10/24/2019,10:12,3007.00,3007.25,3006.50,3006.50,2017,1507,3524.00
10/24/2019,10:13,3006.75,3007.00,3005.50,3006.00,1175,1810,2985.00
10/24/2019,10:14,3006.00,3006.25,3005.75,3006.00,681,1952,2633.00
10/24/2019,10:15,3006.00,3006.75,3005.75,3006.25,1117,898,2015.00
10/24/2019,10:16,3006.25,3006.75,3006.00,3006.25,994,840,1834.00
10/24/2019,10:17,3006.50,3006.75,3006.25,3006.50,334,317,651.00
10/24/2019,10:18,3006.50,3006.75,3006.00,3006.50,642,644,1286.00
10/24/2019,10:19,3006.50,3006.50,3005.50,3005.50,468,1077,1545.00
10/24/2019,10:20,3005.25,3006.25,3005.25,3006.00,814,896,1710.00
10/24/2019,10:21,3006.00,3006.50,3005.75,3006.50,1516,809,2325.00
10/24/2019,10:22,3006.50,3006.75,3006.25,3006.75,365,339,704.00
10/24/2019,10:23,3006.75,3007.25,3006.50,3006.75,943,630,1573.00
10/24/2019,10:24,3006.75,3007.50,3006.75,3007.25,1212,441,1653.00
10/24/2019,10:25,3007.25,3007.50,3006.75,3007.00,248,589,837.00
10/24/2019,10:26,3006.75,3007.50,3006.75,3007.25,584,296,880.00
10/24/2019,10:27,3007.50,3007.50,3006.75,3007.00,753,432,1185.00
10/24/2019,10:28,3007.00,3008.25,3007.00,3008.00,1573,507,2080.00
10/24/2019,10:29,3008.00,3008.25,3007.50,3008.25,695,455,1150.00
10/24/2019,10:30,3008.00,3009.50,3008.00,3009.00,2682,1525,4207.00
10/24/2019,10:31,3009.25,3010.75,3009.00,3010.25,4352,3551,7903.00
10/24/2019,10:32,3010.25,3010.25,3009.50,3010.00,1059,2181,3240.00
10/24/2019,10:33,3010.00,3011.00,3010.00,3010.75,1652,1602,3254.00
10/24/2019,10:34,3010.75,3011.25,3010.50,3010.50,1312,904,2216.00
10/24/2019,10:35,3010.75,3011.25,3010.50,3011.00,1604,1026,2630.00
10/24/2019,10:36,3011.00,3011.75,3010.75,3010.75,1067,1036,2103.00
10/24/2019,10:37,3010.75,3011.00,3010.00,3010.00,633,2069,2702.00
10/24/2019,10:38,3010.00,3010.25,3009.25,3009.50,383,1645,2028.00
10/24/2019,10:39,3009.25,3009.75,3009.25,3009.50,815,399,1214.00
10/24/2019,10:40,3009.75,3009.75,3008.50,3008.50,501,1712,2213.00
10/24/2019,10:41,3008.75,3009.50,3008.50,3008.75,824,542,1366.00
10/24/2019,10:42,3008.75,3009.00,3008.50,3008.75,194,878,1072.00
10/24/2019,10:43,3008.75,3009.50,3008.50,3009.25,751,495,1246.00
10/24/2019,10:44,3009.25,3009.50,3008.75,3009.00,792,721,1513.00
10/24/2019,10:45,3009.00,3009.75,3009.00,3009.50,566,57,623.00
10/24/2019,10:46,3009.75,3009.75,3009.00,3009.25,478,777,1255.00
10/24/2019,10:47,3009.25,3009.25,3009.00,3009.25,992,46,1038.00
10/24/2019,10:48,3009.50,3009.50,3008.50,3008.75,563,455,1018.00
10/24/2019,10:49,3008.75,3009.25,3008.50,3009.00,419,426,845.00
10/24/2019,10:50,3009.00,3009.00,3008.50,3008.50,97,897,994.00
10/24/2019,10:51,3008.75,3009.00,3008.25,3008.25,489,1272,1761.00
10/24/2019,10:52,3008.25,3009.25,3005.00,3007.50,6488,6621,13109.00
10/24/2019,10:53,3007.50,3009.00,3007.25,3007.25,2135,2375,4510.00
10/24/2019,10:54,3007.25,3009.00,3007.00,3008.25,1131,1281,2412.00
10/24/2019,10:55,3008.25,3008.75,3008.00,3008.50,639,680,1319.00
10/24/2019,10:56,3008.75,3009.00,3008.00,3009.00,783,1496,2279.00
10/24/2019,10:57,3009.00,3009.50,3008.75,3009.50,1069,478,1547.00
10/24/2019,10:58,3009.50,3009.75,3009.00,3009.50,1166,494,1660.00
10/24/2019,10:59,3009.50,3010.75,3009.50,3010.25,1521,1027,2548.00
10/24/2019,11:00,3010.00,3010.25,3009.50,3009.75,411,988,1399.00
10/24/2019,11:01,3010.00,3011.00,3010.00,3010.25,1230,1350,2580.00
10/24/2019,11:02,3010.50,3011.25,3010.00,3010.75,1591,666,2257.00
10/24/2019,11:03,3011.00,3011.75,3010.50,3011.25,1226,1267,2493.00
10/24/2019,11:04,3011.25,3011.50,3010.00,3010.00,194,969,1163.00
10/24/2019,11:05,3010.25,3010.75,3009.50,3009.50,173,1033,1206.00
10/24/2019,11:06,3009.75,3010.00,3007.75,3008.00,1204,2669,3873.00
10/24/2019,11:07,3008.25,3008.25,3006.25,3006.50,1827,2189,4016.00
10/24/2019,11:08,3006.75,3007.00,3006.00,3006.00,1152,1907,3059.00
10/24/2019,11:09,3006.25,3006.75,3005.75,3006.75,1185,1271,2456.00
10/24/2019,11:10,3006.75,3007.00,3006.25,3006.75,1488,305,1793.00
10/24/2019,11:11,3007.00,3007.25,3005.75,3006.25,1444,2760,4204.00
10/24/2019,11:12,3006.50,3006.50,3005.25,3005.50,623,1875,2498.00
10/24/2019,11:13,3005.75,3005.75,3004.50,3005.00,1422,2192,3614.00
10/24/2019,11:14,3005.25,3005.25,3004.75,3005.00,508,1311,1819.00
10/24/2019,11:15,3005.00,3005.00,3003.75,3003.75,704,1840,2544.00
10/24/2019,11:16,3004.00,3004.00,3001.25,3002.25,2439,4821,7260.00
10/24/2019,11:17,3002.25,3002.25,2999.75,3000.00,1835,3785,5620.00
10/24/2019,11:18,3000.25,3001.00,2999.75,3000.75,2640,1601,4241.00
10/24/2019,11:19,3000.75,3000.75,2999.75,3000.75,1763,1237,3000.00
10/24/2019,11:20,3000.75,3002.25,3000.50,3002.00,4562,1405,5967.00
10/24/2019,11:21,3002.25,3003.00,3001.75,3002.25,1856,1962,3818.00
10/24/2019,11:22,3002.25,3002.25,3000.50,3000.75,1142,2745,3887.00
10/24/2019,11:23,3001.00,3001.00,3000.25,3000.50,873,747,1620.00
10/24/2019,11:24,3000.75,3001.75,3000.50,3001.75,1970,510,2480.00
10/24/2019,11:25,3001.75,3002.00,3001.25,3001.75,1078,1189,2267.00
10/24/2019,11:26,3001.75,3003.25,3001.50,3002.50,3823,1280,5103.00
10/24/2019,11:27,3002.50,3003.00,3002.25,3002.50,974,775,1749.00
10/24/2019,11:28,3002.75,3004.25,3002.50,3004.25,2698,365,3063.00
10/24/2019,11:29,3004.25,3004.75,3003.75,3004.00,1528,2548,4076.00
10/24/2019,11:30,3004.25,3004.50,3003.75,3004.25,1097,698,1795.00
10/24/2019,11:31,3004.50,3004.50,3004.00,3004.00,503,834,1337.00
10/24/2019,11:32,3004.25,3004.50,3004.00,3004.50,1049,481,1530.00
10/24/2019,11:33,3004.50,3005.00,3004.25,3004.75,629,814,1443.00
10/24/2019,11:34,3004.75,3005.00,3004.00,3004.50,1007,471,1478.00
10/24/2019,11:35,3004.75,3005.75,3004.75,3005.75,1861,1137,2998.00
10/24/2019,11:36,3005.75,3006.75,3005.50,3006.00,2227,1524,3751.00
10/24/2019,11:37,3006.00,3006.25,3005.25,3005.50,20,768,788.00
10/24/2019,11:38,3005.50,3005.75,3005.25,3005.75,464,518,982.00
10/24/2019,11:39,3006.00,3006.50,3005.75,3006.25,1150,366,1516.00
10/24/2019,11:40,3006.50,3006.75,3006.25,3006.25,579,358,937.00
10/24/2019,11:41,3006.50,3006.75,3006.25,3006.75,316,332,648.00
10/24/2019,11:42,3007.00,3007.00,3006.00,3006.25,160,644,804.00
10/24/2019,11:43,3006.25,3006.50,3006.00,3006.25,110,618,728.00
10/24/2019,11:44,3006.50,3006.50,3005.50,3005.50,36,1391,1427.00
10/24/2019,11:45,3005.75,3005.75,3005.25,3005.75,346,541,887.00
10/24/2019,11:46,3006.00,3006.00,3005.50,3005.50,23,393,416.00
10/24/2019,11:47,3005.75,3006.75,3005.50,3006.75,1165,93,1258.00
10/24/2019,11:48,3006.75,3007.75,3006.50,3007.25,1303,774,2077.00
10/24/2019,11:49,3007.25,3007.25,3007.00,3007.25,609,120,729.00
10/24/2019,11:50,3007.25,3007.25,3006.75,3007.00,224,308,532.00
10/24/2019,11:51,3007.00,3007.25,3006.25,3006.25,213,596,809.00
10/24/2019,11:52,3006.50,3006.75,3006.00,3006.75,412,584,996.00
10/24/2019,11:53,3006.75,3007.25,3006.50,3006.75,527,211,738.00
10/24/2019,11:54,3007.00,3007.00,3006.50,3006.50,32,68,100.00
10/24/2019,11:55,3006.75,3007.00,3006.50,3006.50,299,287,586.00
10/24/2019,11:56,3006.75,3007.75,3006.75,3007.25,1470,361,1831.00
10/24/2019,11:57,3007.25,3007.25,3006.00,3006.25,623,1589,2212.00
10/24/2019,11:58,3006.25,3006.25,3005.00,3005.25,870,1252,2122.00
10/24/2019,11:59,3005.25,3005.75,3005.25,3005.50,662,217,879.00
10/24/2019,12:00,3005.50,3005.75,3005.50,3005.75,109,386,495.00
10/24/2019,12:01,3005.75,3006.00,3005.25,3005.25,491,446,937.00
10/24/2019,12:02,3005.25,3005.75,3005.25,3005.25,374,284,658.00
10/24/2019,12:03,3005.25,3005.50,3005.25,3005.50,318,94,412.00
10/24/2019,12:04,3005.50,3005.50,3004.50,3004.75,453,911,1364.00
10/24/2019,12:05,3004.75,3004.75,3004.25,3004.50,309,555,864.00
10/24/2019,12:06,3004.50,3005.50,3004.50,3004.75,520,712,1232.00
10/24/2019,12:07,3004.75,3005.00,3004.00,3004.25,669,568,1237.00
10/24/2019,12:08,3004.25,3004.25,3003.25,3004.00,1084,1332,2416.00
10/24/2019,12:09,3004.00,3004.00,3003.00,3003.50,194,925,1119.00
10/24/2019,12:10,3003.50,3003.75,3002.50,3002.75,543,1671,2214.00
10/24/2019,12:11,3002.50,3003.25,3002.50,3003.00,483,312,795.00
10/24/2019,12:12,3003.25,3003.25,3002.75,3003.00,698,473,1171.00
10/24/2019,12:13,3003.00,3003.50,3002.75,3003.00,675,594,1269.00
10/24/2019,12:14,3003.25,3003.75,3003.25,3003.75,474,942,1416.00
10/24/2019,12:15,3003.75,3004.50,3003.75,3004.00,1250,1417,2667.00
10/24/2019,12:16,3004.00,3004.25,3003.00,3003.50,609,1146,1755.00
10/24/2019,12:17,3003.50,3003.75,3003.25,3003.50,468,884,1352.00
10/24/2019,12:18,3003.75,3003.75,3003.00,3003.00,29,590,619.00
10/24/2019,12:19,3003.25,3003.50,3002.75,3003.25,581,718,1299.00
10/24/2019,12:20,3003.25,3003.50,3003.25,3003.25,221,351,572.00
10/24/2019,12:21,3003.50,3003.50,3002.75,3003.25,188,697,885.00
10/24/2019,12:22,3003.50,3003.75,3003.00,3003.25,595,493,1088.00
10/24/2019,12:23,3003.25,3003.75,3003.00,3003.75,642,6,648.00
10/24/2019,12:24,3003.75,3004.00,3003.25,3003.75,431,420,851.00
10/24/2019,12:25,3003.75,3004.50,3003.75,3004.00,436,682,1118.00
10/24/2019,12:26,3003.75,3004.25,3003.25,3004.00,291,515,806.00
10/24/2019,12:27,3004.00,3004.25,3003.75,3004.25,363,56,419.00
10/24/2019,12:28,3004.25,3004.25,3004.00,3004.25,11,127,138.00
10/24/2019,12:29,3004.00,3005.00,3003.75,3004.50,1332,508,1840.00
10/24/2019,12:30,3004.50,3005.00,3004.25,3004.75,361,316,677.00
10/24/2019,12:31,3004.75,3005.00,3004.50,3004.50,260,292,552.00
10/24/2019,12:32,3004.50,3004.50,3004.25,3004.50,41,67,108.00
10/24/2019,12:33,3004.25,3004.50,3004.25,3004.25,343,401,744.00
10/24/2019,12:34,3004.25,3004.25,3003.00,3003.00,674,1071,1745.00
10/24/2019,12:35,3003.25,3003.25,3002.00,3002.75,1438,2084,3522.00
10/24/2019,12:36,3002.75,3003.50,3002.50,3003.50,605,390,995.00
10/24/2019,12:37,3003.25,3003.25,3002.75,3002.75,143,350,493.00
10/24/2019,12:38,3002.75,3004.00,3002.75,3003.50,644,399,1043.00
10/24/2019,12:39,3003.50,3003.50,3002.50,3003.00,532,545,1077.00
10/24/2019,12:40,3003.00,3003.25,3003.00,3003.00,311,220,531.00
10/24/2019,12:41,3003.00,3003.00,3002.25,3002.75,208,482,690.00
10/24/2019,12:42,3002.75,3003.00,3002.50,3002.75,364,269,633.00
10/24/2019,12:43,3002.75,3002.75,3002.00,3002.25,599,786,1385.00
10/24/2019,12:44,3002.25,3002.75,3002.00,3002.25,240,347,587.00
10/24/2019,12:45,3002.25,3002.50,3002.00,3002.00,492,348,840.00
10/24/2019,12:46,3002.00,3002.25,3001.50,3001.75,560,707,1267.00
10/24/2019,12:47,3001.75,3002.00,3001.50,3001.50,646,530,1176.00
10/24/2019,12:48,3001.50,3002.00,3001.25,3002.00,295,768,1063.00
10/24/2019,12:49,3002.00,3002.00,3001.75,3002.00,722,30,752.00
10/24/2019,12:50,3002.00,3002.50,3002.00,3002.25,760,248,1008.00
10/24/2019,12:51,3002.25,3002.25,3001.00,3001.50,1350,757,2107.00
10/24/2019,12:52,3001.75,3002.25,3001.50,3001.50,506,988,1494.00
10/24/2019,12:53,3001.25,3001.75,3001.25,3001.50,275,257,532.00
10/24/2019,12:54,3001.75,3001.75,3000.50,3000.50,304,1037,1341.00
10/24/2019,12:55,3000.50,3001.25,3000.25,3001.25,714,876,1590.00
10/24/2019,12:56,3001.25,3001.25,3000.75,3001.00,368,374,742.00
10/24/2019,12:57,3001.00,3001.50,3001.00,3001.25,562,343,905.00
10/24/2019,12:58,3001.50,3001.75,3001.00,3001.75,177,170,347.00
10/24/2019,12:59,3001.50,3001.50,3001.00,3001.50,613,364,977.00
10/24/2019,13:00,3001.50,3002.00,3001.25,3002.00,896,219,1115.00
10/24/2019,13:01,3001.75,3002.25,3001.00,3001.75,912,736,1648.00
10/24/2019,13:02,3001.75,3002.00,3001.75,3002.00,714,60,774.00
10/24/2019,13:03,3002.00,3002.75,3001.75,3002.75,954,347,1301.00
10/24/2019,13:04,3002.50,3003.50,3002.50,3003.25,1110,786,1896.00
10/24/2019,13:05,3003.25,3003.50,3002.50,3003.00,576,647,1223.00
10/24/2019,13:06,3003.00,3003.00,3002.50,3002.75,269,291,560.00
10/24/2019,13:07,3002.75,3003.00,3002.75,3003.00,391,8,399.00
10/24/2019,13:08,3003.25,3003.75,3003.25,3003.50,552,145,697.00
10/24/2019,13:09,3003.50,3003.50,3003.00,3003.50,354,224,578.00
10/24/2019,13:10,3003.25,3003.75,3003.25,3003.50,499,203,702.00
10/24/2019,13:11,3003.50,3003.75,3003.25,3003.25,22,193,215.00
10/24/2019,13:12,3003.25,3003.75,3003.25,3003.50,334,147,481.00
10/24/2019,13:13,3003.75,3003.75,3003.25,3003.75,348,227,575.00
10/24/2019,13:14,3003.50,3004.00,3003.25,3004.00,619,72,691.00
10/24/2019,13:15,3004.00,3004.00,3003.25,3003.50,346,372,718.00
10/24/2019,13:16,3003.25,3003.50,3003.00,3003.25,450,324,774.00
10/24/2019,13:17,3003.25,3003.25,3002.75,3003.25,119,416,535.00
10/24/2019,13:18,3003.00,3003.50,3002.75,3003.25,240,158,398.00
10/24/2019,13:19,3003.25,3003.25,3002.75,3003.25,238,624,862.00
10/24/2019,13:20,3003.00,3003.75,3003.00,3003.75,398,259,657.00
10/24/2019,13:21,3003.75,3004.00,3003.50,3004.00,350,21,371.00
10/24/2019,13:22,3003.75,3003.75,3003.25,3003.25,30,743,773.00
10/24/2019,13:23,3003.25,3003.75,3003.25,3003.75,274,92,366.00
10/24/2019,13:24,3003.75,3004.25,3003.50,3004.25,557,202,759.00
10/24/2019,13:25,3004.25,3004.50,3004.00,3004.25,279,364,643.00
10/24/2019,13:26,3004.50,3004.50,3003.50,3003.50,26,1241,1267.00
10/24/2019,13:27,3003.50,3003.50,3003.00,3003.25,546,317,863.00
10/24/2019,13:28,3003.25,3004.25,3003.25,3004.00,506,100,606.00
10/24/2019,13:29,3004.25,3004.50,3004.00,3004.00,585,97,682.00
10/24/2019,13:30,3004.25,3004.50,3004.25,3004.50,483,10,493.00
10/24/2019,13:31,3004.25,3004.50,3004.00,3004.25,260,295,555.00
10/24/2019,13:32,3004.50,3005.00,3004.25,3005.00,727,371,1098.00
10/24/2019,13:33,3005.00,3005.75,3004.75,3005.50,1201,275,1476.00
10/24/2019,13:34,3005.50,3006.00,3005.25,3005.50,1170,512,1682.00
10/24/2019,13:35,3005.50,3006.50,3005.25,3006.00,1193,687,1880.00
10/24/2019,13:36,3006.00,3006.50,3005.75,3005.75,532,1018,1550.00
10/24/2019,13:37,3005.75,3006.25,3005.75,3006.00,225,302,527.00
10/24/2019,13:38,3006.00,3006.50,3005.75,3006.25,769,671,1440.00
10/24/2019,13:39,3006.25,3006.50,3006.00,3006.25,102,54,156.00
10/24/2019,13:40,3006.50,3006.75,3006.00,3006.25,421,226,647.00
10/24/2019,13:41,3006.25,3006.50,3006.00,3006.25,417,341,758.00
10/24/2019,13:42,3006.25,3006.50,3006.00,3006.50,543,300,843.00
10/24/2019,13:43,3006.50,3006.50,3006.25,3006.50,385,34,419.00
10/24/2019,13:44,3006.50,3006.50,3005.75,3006.00,409,307,716.00
10/24/2019,13:45,3006.00,3006.25,3005.75,3006.00,413,441,854.00
10/24/2019,13:46,3006.00,3006.25,3006.00,3006.25,9,548,557.00
10/24/2019,13:47,3006.00,3006.25,3005.75,3005.75,12,571,583.00
10/24/2019,13:48,3005.75,3006.00,3005.50,3005.50,293,193,486.00
10/24/2019,13:49,3005.75,3005.75,3005.00,3005.25,161,937,1098.00
10/24/2019,13:50,3005.25,3005.50,3005.00,3005.25,19,244,263.00
10/24/2019,13:51,3005.00,3005.75,3005.00,3005.50,413,374,787.00
10/24/2019,13:52,3005.50,3005.50,3005.25,3005.50,24,243,267.00
10/24/2019,13:53,3005.50,3005.75,3005.25,3005.50,136,194,330.00
10/24/2019,13:54,3005.50,3006.00,3005.50,3006.00,710,5,715.00
10/24/2019,13:55,3006.00,3006.00,3005.50,3005.75,599,317,916.00
10/24/2019,13:56,3005.75,3006.00,3005.75,3005.75,27,60,87.00
10/24/2019,13:57,3005.75,3006.00,3005.75,3005.75,38,16,54.00
10/24/2019,13:58,3005.75,3006.25,3005.75,3006.25,295,40,335.00
10/24/2019,13:59,3006.25,3006.25,3005.50,3005.75,215,554,769.00
10/24/2019,14:00,3006.00,3006.00,3005.75,3005.75,280,376,656.00
10/24/2019,14:01,3005.75,3006.50,3005.50,3006.25,589,820,1409.00
10/24/2019,14:02,3006.25,3006.75,3006.25,3006.75,760,215,975.00
10/24/2019,14:03,3006.75,3007.00,3006.75,3007.00,404,14,418.00
10/24/2019,14:04,3007.00,3007.00,3006.75,3007.00,346,19,365.00
10/24/2019,14:05,3007.00,3007.50,3007.00,3007.25,1348,724,2072.00
10/24/2019,14:06,3007.25,3007.50,3006.75,3007.25,1461,428,1889.00
10/24/2019,14:07,3007.00,3007.50,3006.75,3007.00,1164,400,1564.00
10/24/2019,14:08,3007.00,3007.25,3006.50,3007.00,372,612,984.00
10/24/2019,14:09,3007.25,3007.25,3006.75,3006.75,362,99,461.00
10/24/2019,14:10,3006.75,3007.00,3006.50,3006.75,52,145,197.00
10/24/2019,14:11,3006.75,3006.75,3006.25,3006.75,671,332,1003.00
10/24/2019,14:12,3006.75,3007.25,3006.75,3006.75,283,199,482.00
10/24/2019,14:13,3006.75,3007.50,3006.50,3007.25,615,237,852.00
10/24/2019,14:14,3007.50,3007.50,3006.75,3007.50,627,526,1153.00
10/24/2019,14:15,3007.25,3007.25,3006.75,3006.75,354,547,901.00
10/24/2019,14:16,3006.75,3007.00,3006.50,3006.75,146,418,564.00
10/24/2019,14:17,3006.50,3007.25,3006.50,3007.25,230,100,330.00
10/24/2019,14:18,3007.00,3007.25,3006.75,3007.00,340,160,500.00
10/24/2019,14:19,3007.00,3007.25,3006.75,3007.25,664,174,838.00
10/24/2019,14:20,3007.25,3007.75,3007.25,3007.75,948,19,967.00
10/24/2019,14:21,3007.75,3007.75,3007.00,3007.00,530,220,750.00
10/24/2019,14:22,3007.00,3007.50,3007.00,3007.25,445,335,780.00
10/24/2019,14:23,3007.50,3007.75,3007.50,3007.75,211,39,250.00
10/24/2019,14:24,3007.50,3008.50,3007.25,3008.00,1188,1191,2379.00
10/24/2019,14:25,3008.00,3008.50,3007.50,3008.00,621,469,1090.00
10/24/2019,14:26,3008.25,3009.00,3008.00,3009.00,1756,378,2134.00
10/24/2019,14:27,3008.75,3009.00,3008.25,3008.50,578,1116,1694.00
10/24/2019,14:28,3008.50,3008.75,3008.25,3008.50,354,175,529.00
10/24/2019,14:29,3008.50,3008.50,3008.00,3008.25,34,885,919.00
10/24/2019,14:30,3008.00,3008.00,3007.75,3007.75,50,507,557.00
10/24/2019,14:31,3007.75,3008.25,3007.25,3007.25,827,706,1533.00
10/24/2019,14:32,3007.50,3007.50,3007.25,3007.50,570,852,1422.00
10/24/2019,14:33,3007.25,3008.00,3007.25,3007.75,555,276,831.00
10/24/2019,14:34,3007.75,3008.00,3007.50,3008.00,154,350,504.00
10/24/2019,14:35,3007.75,3008.00,3007.50,3007.75,153,496,649.00
10/24/2019,14:36,3007.75,3007.75,3007.25,3007.50,93,233,326.00
10/24/2019,14:37,3007.50,3008.50,3007.50,3008.00,740,243,983.00
10/24/2019,14:38,3008.25,3008.50,3007.50,3007.75,1409,418,1827.00
10/24/2019,14:39,3007.75,3008.75,3007.50,3008.50,986,231,1217.00
10/24/2019,14:40,3008.75,3009.25,3008.25,3008.75,797,1590,2387.00
10/24/2019,14:41,3008.50,3009.00,3008.50,3008.50,233,376,609.00
10/24/2019,14:42,3008.50,3009.00,3008.50,3008.75,433,585,1018.00
10/24/2019,14:43,3008.75,3008.75,3008.00,3008.00,169,632,801.00
10/24/2019,14:44,3008.00,3008.25,3007.50,3007.50,343,909,1252.00
10/24/2019,14:45,3007.50,3007.75,3007.25,3007.25,479,1160,1639.00
10/24/2019,14:46,3007.50,3007.75,3006.75,3007.00,1031,1069,2100.00
10/24/2019,14:47,3007.00,3008.00,3007.00,3007.75,939,135,1074.00
10/24/2019,14:48,3007.75,3008.75,3007.50,3008.75,1087,831,1918.00
10/24/2019,14:49,3009.00,3009.00,3008.50,3008.75,900,959,1859.00
10/24/2019,14:50,3008.75,3009.25,3008.50,3009.25,626,451,1077.00
10/24/2019,14:51,3009.00,3010.00,3009.00,3010.00,2687,1277,3964.00
10/24/2019,14:52,3010.00,3010.25,3008.75,3008.75,872,2390,3262.00
10/24/2019,14:53,3008.75,3009.50,3008.50,3009.25,824,761,1585.00
10/24/2019,14:54,3009.25,3009.25,3008.50,3009.25,1503,1143,2646.00
10/24/2019,14:55,3009.25,3010.00,3009.25,3010.00,3463,1319,4782.00
10/24/2019,14:56,3010.00,3011.00,3009.75,3010.25,2650,2069,4719.00
10/24/2019,14:57,3010.25,3011.00,3010.00,3010.50,2282,1526,3808.00
10/24/2019,14:58,3010.50,3010.50,3009.25,3009.50,1487,2833,4320.00
10/24/2019,14:59,3009.75,3010.00,3009.25,3009.75,1946,1777,3723.00
10/24/2019,15:00,3009.75,3010.25,3007.75,3008.75,11908,13688,25596.00
10/24/2019,15:01,3008.75,3010.50,3008.50,3010.25,7417,5847,13264.00
10/24/2019,15:02,3010.25,3010.75,3008.50,3010.25,7280,6173,13453.00
10/24/2019,15:03,3010.25,3010.25,3007.50,3007.50,2644,3189,5833.00
10/24/2019,15:04,3007.75,3007.75,3005.75,3005.75,1549,2674,4223.00
10/24/2019,15:05,3005.50,3007.00,3005.50,3006.50,1686,1792,3478.00
10/24/2019,15:06,3006.25,3006.75,3005.75,3006.25,1303,919,2222.00
10/24/2019,15:07,3006.25,3006.75,3005.00,3005.25,622,1115,1737.00
10/24/2019,15:08,3005.00,3006.00,3004.75,3005.00,1203,1028,2231.00
10/24/2019,15:09,3005.00,3005.50,3004.00,3004.25,779,1769,2548.00
10/24/2019,15:10,3004.25,3005.00,3003.25,3004.75,771,752,1523.00
10/24/2019,15:11,3005.00,3005.00,3003.75,3004.75,585,1179,1764.00
10/24/2019,15:12,3004.75,3004.75,3003.50,3003.50,391,684,1075.00
10/24/2019,15:13,3003.50,3004.50,3003.25,3004.25,613,1035,1648.00
10/24/2019,15:14,3004.50,3005.25,3004.25,3005.00,1278,403,1681.00
10/24/2019,15:15,3005.00,3005.00,3003.50,3004.25,1897,2208,4105.00
10/24/2019,15:31,3004.25,3005.00,3003.75,3004.75,517,484,1001.00
10/24/2019,15:32,3004.75,3005.00,3004.50,3004.50,130,254,384.00
10/24/2019,15:33,3004.50,3004.75,3004.25,3004.25,93,161,254.00
10/24/2019,15:34,3004.50,3004.75,3004.25,3004.50,26,39,65.00
10/24/2019,15:35,3004.25,3004.75,3004.25,3004.50,72,280,352.00
10/24/2019,15:36,3004.25,3004.50,3004.25,3004.25,55,41,96.00
10/24/2019,15:37,3004.25,3004.50,3004.00,3004.25,57,99,156.00
10/24/2019,15:38,3004.00,3004.50,3004.00,3004.50,105,283,388.00
10/24/2019,15:39,3004.50,3005.25,3004.50,3004.50,316,140,456.00
10/24/2019,15:40,3004.50,3005.50,3004.50,3005.00,328,94,422.00
10/24/2019,15:41,3005.25,3005.25,3004.75,3005.00,86,99,185.00
10/24/2019,15:42,3005.00,3005.25,3004.75,3005.00,52,103,155.00
10/24/2019,15:43,3004.75,3005.00,3004.25,3004.25,50,149,199.00
10/24/2019,15:44,3004.50,3004.50,3003.75,3003.75,166,331,497.00
10/24/2019,15:45,3003.50,3004.00,3003.50,3003.75,198,57,255.00
10/24/2019,15:46,3003.75,3003.75,3003.50,3003.50,49,67,116.00
10/24/2019,15:47,3003.50,3003.75,3003.50,3003.50,22,39,61.00
10/24/2019,15:48,3003.75,3003.75,3003.50,3003.50,18,223,241.00
10/24/2019,15:49,3003.50,3003.75,3003.25,3003.50,8,194,202.00
10/24/2019,15:50,3003.50,3003.75,3003.25,3003.50,41,60,101.00
10/24/2019,15:51,3003.50,3003.75,3003.25,3003.25,94,63,157.00
10/24/2019,15:52,3003.50,3003.75,3003.25,3003.50,63,62,125.00
10/24/2019,15:53,3003.50,3003.75,3003.25,3003.75,43,5,48.00
10/24/2019,15:54,3003.75,3004.00,3003.75,3004.00,113,3,116.00
10/24/2019,15:55,3003.75,3004.00,3003.50,3003.75,96,90,186.00
10/24/2019,15:56,3003.75,3003.75,3003.00,3003.00,19,261,280.00
10/24/2019,15:57,3003.00,3003.25,3002.00,3002.25,48,393,441.00
10/24/2019,15:58,3002.25,3002.50,3002.00,3002.00,31,289,320.00
10/24/2019,15:59,3002.00,3002.50,3002.00,3002.25,85,10,95.00
10/24/2019,16:00,3002.25,3003.00,3002.25,3002.75,162,72,234.00
10/24/2019,17:01,3003.75,3004.25,3003.00,3003.75,591,298,889.00
10/24/2019,17:02,3003.75,3004.00,3003.25,3004.00,74,90,164.00
10/24/2019,17:03,3004.00,3004.25,3003.75,3004.00,117,47,164.00
10/24/2019,17:04,3004.00,3004.00,3003.50,3003.75,36,61,97.00
10/24/2019,17:05,3003.75,3004.00,3003.50,3004.00,19,33,52.00
10/24/2019,17:06,3004.00,3004.00,3003.50,3004.00,23,16,39.00
10/24/2019,17:07,3004.00,3004.00,3003.75,3003.75,56,46,102.00
10/24/2019,17:08,3004.00,3004.50,3004.00,3004.25,138,16,154.00
10/24/2019,17:09,3004.25,3004.25,3003.75,3003.75,4,82,86.00
10/24/2019,17:10,3003.75,3003.75,3003.25,3003.25,5,155,160.00
10/24/2019,17:11,3003.25,3003.75,3003.25,3003.50,35,6,41.00
10/24/2019,17:12,3003.50,3003.75,3003.50,3003.50,8,31,39.00
10/24/2019,17:13,3003.50,3003.75,3003.50,3003.75,20,15,35.00
10/24/2019,17:14,3003.75,3003.75,3003.25,3003.75,15,61,76.00
10/24/2019,17:15,3003.50,3003.75,3003.50,3003.50,18,3,21.00
10/24/2019,17:16,3003.75,3003.75,3003.25,3003.75,23,42,65.00
10/24/2019,17:17,3003.50,3003.50,3003.50,3003.50,0,3,3.00
10/24/2019,17:18,3003.75,3003.75,3003.50,3003.50,4,26,30.00
10/24/2019,17:19,3003.50,3003.75,3003.50,3003.50,2,12,14.00
10/24/2019,17:20,3003.75,3003.75,3003.25,3003.25,1,17,18.00
10/24/2019,17:21,3003.50,3003.50,3003.00,3003.25,26,69,95.00
10/24/2019,17:22,3003.25,3003.25,3002.50,3002.50,27,107,134.00
10/24/2019,17:23,3002.50,3002.75,3002.50,3002.75,4,36,40.00
10/24/2019,17:24,3002.75,3002.75,3002.50,3002.75,33,3,36.00
10/24/2019,17:25,3002.75,3003.00,3002.25,3002.50,36,112,148.00
10/24/2019,17:26,3002.50,3002.75,3002.50,3002.75,2,0,2.00
10/24/2019,17:27,3002.50,3002.50,3002.25,3002.25,4,54,58.00
10/24/2019,17:28,3002.25,3002.50,3002.25,3002.25,28,3,31.00
10/24/2019,17:29,3002.25,3002.50,3002.25,3002.50,3,38,41.00
10/24/2019,17:30,3002.25,3002.50,3002.25,3002.25,5,65,70.00
10/24/2019,17:31,3002.50,3002.50,3002.00,3002.25,26,80,106.00
10/24/2019,17:32,3002.25,3002.25,3002.00,3002.25,60,15,75.00
10/24/2019,17:33,3002.25,3003.00,3002.25,3003.00,71,3,74.00
10/24/2019,17:34,3003.00,3003.25,3002.75,3002.75,65,66,131.00
10/24/2019,17:35,3003.00,3003.50,3003.00,3003.25,60,10,70.00
10/24/2019,17:36,3003.25,3003.50,3003.25,3003.50,51,0,51.00
10/24/2019,17:37,3003.50,3003.75,3003.50,3003.75,31,0,31.00
10/24/2019,17:38,3003.75,3003.75,3003.50,3003.75,29,26,55.00
10/24/2019,17:39,3003.75,3003.75,3003.25,3003.50,4,80,84.00
10/24/2019,17:40,3003.25,3003.50,3003.00,3003.50,46,28,74.00
10/24/2019,17:41,3003.50,3003.50,3003.25,3003.25,19,1,20.00
10/24/2019,17:42,3003.50,3003.50,3003.25,3003.25,3,2,5.00
10/24/2019,17:43,3003.50,3003.75,3003.25,3003.75,113,11,124.00
10/24/2019,17:44,3003.75,3004.00,3003.75,3004.00,67,4,71.00
10/24/2019,17:45,3004.00,3004.00,3003.75,3004.00,110,2,112.00
10/24/2019,17:46,3004.25,3004.25,3003.75,3004.00,61,62,123.00
10/24/2019,17:47,3004.00,3004.00,3003.75,3003.75,3,45,48.00
10/24/2019,17:48,3003.50,3004.00,3003.50,3003.75,55,5,60.00
10/24/2019,17:49,3004.00,3004.25,3003.75,3003.75,47,86,133.00
10/24/2019,17:50,3003.75,3003.75,3003.75,3003.75,0,2,2.00
10/24/2019,17:51,3004.00,3004.00,3003.75,3004.00,77,18,95.00
10/24/2019,17:52,3004.00,3004.00,3003.50,3003.50,2,35,37.00
10/24/2019,17:53,3003.75,3003.75,3003.50,3003.50,3,11,14.00
10/24/2019,17:54,3003.75,3003.75,3003.00,3003.00,5,92,97.00
10/24/2019,17:55,3003.25,3003.50,3003.00,3003.25,70,6,76.00
10/24/2019,17:56,3003.25,3003.25,3003.25,3003.25,36,0,36.00
10/24/2019,17:57,3003.25,3003.25,3002.75,3003.00,9,165,174.00
10/24/2019,17:58,3002.75,3003.25,3002.75,3003.25,65,28,93.00
10/24/2019,17:59,3003.25,3003.25,3003.00,3003.00,3,13,16.00
10/24/2019,18:00,3003.00,3003.25,3003.00,3003.25,1,1,2.00
10/24/2019,18:01,3003.25,3003.50,3003.25,3003.50,16,0,16.00
10/24/2019,18:02,3003.50,3003.50,3003.25,3003.25,4,1,5.00
10/24/2019,18:03,3003.25,3003.75,3003.25,3003.75,19,14,33.00
10/24/2019,18:04,3003.75,3003.75,3003.50,3003.50,10,26,36.00
10/24/2019,18:05,3003.50,3004.00,3003.50,3004.00,50,18,68.00
10/24/2019,18:06,3003.75,3004.00,3003.75,3003.75,1,45,46.00
10/24/2019,18:07,3003.75,3003.75,3003.50,3003.50,3,55,58.00
10/24/2019,18:08,3003.75,3003.75,3003.75,3003.75,31,0,31.00
10/24/2019,18:09,3003.75,3003.75,3003.50,3003.50,4,1,5.00
10/24/2019,18:10,3003.75,3003.75,3003.75,3003.75,2,0,2.00
10/24/2019,18:11,3003.50,3003.75,3003.50,3003.50,22,8,30.00
10/24/2019,18:12,3003.75,3003.75,3003.50,3003.50,39,111,150.00
10/24/2019,18:13,3003.75,3003.75,3003.50,3003.75,52,19,71.00
10/24/2019,18:14,3003.75,3003.75,3003.50,3003.75,55,2,57.00
10/24/2019,18:15,3003.75,3003.75,3003.75,3003.75,21,0,21.00
10/24/2019,18:16,3003.75,3003.75,3003.75,3003.75,22,0,22.00
10/24/2019,18:17,3003.75,3004.00,3003.50,3003.50,27,13,40.00
10/24/2019,18:18,3003.50,3003.75,3003.50,3003.75,15,14,29.00
10/24/2019,18:19,3003.75,3003.75,3003.50,3003.50,37,5,42.00
10/24/2019,18:20,3003.50,3003.75,3003.50,3003.75,27,8,35.00
10/24/2019,18:21,3003.75,3003.75,3003.50,3003.50,16,42,58.00
10/24/2019,18:22,3003.75,3003.75,3003.50,3003.50,3,21,24.00
10/24/2019,18:23,3003.25,3003.25,3003.25,3003.25,0,8,8.00
10/24/2019,18:24,3003.50,3003.50,3003.25,3003.50,18,4,22.00
10/24/2019,18:25,3003.50,3003.50,3003.50,3003.50,16,0,16.00
10/24/2019,18:26,3003.50,3003.50,3003.50,3003.50,9,0,9.00
10/24/2019,18:27,3003.50,3004.00,3003.50,3004.00,21,0,21.00
10/24/2019,18:28,3004.00,3004.00,3003.50,3003.75,4,30,34.00
10/24/2019,18:29,3003.50,3003.50,3003.25,3003.25,0,23,23.00
10/24/2019,18:30,3003.50,3003.50,3003.50,3003.50,4,0,4.00
10/24/2019,18:31,3003.50,3003.50,3003.25,3003.50,22,14,36.00
10/24/2019,18:32,3003.25,3003.50,3003.25,3003.25,15,3,18.00
10/24/2019,18:33,3003.50,3003.75,3003.25,3003.25,24,45,69.00
10/24/2019,18:34,3003.25,3003.50,3003.25,3003.25,1,57,58.00
10/24/2019,18:35,3003.25,3003.25,3003.00,3003.00,0,76,76.00
10/24/2019,18:36,3003.25,3003.25,3003.25,3003.25,21,0,21.00
10/24/2019,18:37,3003.25,3003.25,3003.00,3003.25,2,5,7.00
10/24/2019,18:38,3003.00,3003.25,3003.00,3003.25,1,5,6.00
10/24/2019,18:39,3003.25,3003.25,3003.00,3003.25,10,3,13.00
10/24/2019,18:40,3003.00,3003.00,3002.75,3003.00,22,35,57.00
10/24/2019,18:41,3003.00,3003.50,3003.00,3003.25,145,21,166.00
10/24/2019,18:42,3003.25,3003.25,3002.00,3002.25,83,175,258.00
10/24/2019,18:43,3002.25,3002.50,3002.25,3002.50,58,12,70.00
10/24/2019,18:44,3002.25,3002.50,3001.25,3001.25,19,264,283.00
10/24/2019,18:45,3001.50,3001.75,3001.25,3001.25,59,16,75.00
10/24/2019,18:46,3001.50,3001.75,3001.25,3001.50,85,25,110.00
10/24/2019,18:47,3001.25,3001.75,3001.25,3001.50,34,16,50.00
10/24/2019,18:48,3001.50,3001.50,3001.00,3001.25,15,55,70.00
10/24/2019,18:49,3001.25,3001.25,3000.50,3000.50,100,166,266.00
10/24/2019,18:50,3000.75,3000.75,3000.50,3000.50,27,59,86.00
10/24/2019,18:51,3000.75,3000.75,3000.00,3000.25,121,190,311.00
10/24/2019,18:52,3000.25,3000.75,3000.25,3000.25,97,23,120.00
10/24/2019,18:53,3000.25,3001.00,3000.00,3001.00,69,66,135.00
10/24/2019,18:54,3000.75,3000.75,3000.50,3000.75,34,59,93.00
10/24/2019,18:55,3001.00,3001.25,3001.00,3001.25,76,32,108.00
10/24/2019,18:56,3001.25,3001.50,3001.00,3001.25,35,53,88.00
10/24/2019,18:57,3001.25,3001.50,3001.25,3001.50,56,17,73.00
10/24/2019,18:58,3001.50,3001.75,3001.50,3001.75,63,11,74.00
10/24/2019,18:59,3002.00,3002.00,3001.75,3001.75,28,47,75.00
10/24/2019,19:00,3001.75,3001.75,3001.50,3001.75,80,5,85.00
10/24/2019,19:01,3001.75,3002.25,3001.50,3002.25,206,202,408.00
10/24/2019,19:02,3002.25,3002.25,3001.75,3002.00,129,28,157.00
10/24/2019,19:03,3002.00,3002.00,3001.25,3001.25,30,128,158.00
10/24/2019,19:04,3001.25,3001.75,3001.25,3001.50,84,124,208.00
10/24/2019,19:05,3001.50,3001.75,3001.25,3001.75,58,32,90.00
10/24/2019,19:06,3001.50,3002.00,3001.50,3002.00,29,68,97.00
10/24/2019,19:07,3001.75,3002.00,3001.75,3001.75,35,34,69.00
10/24/2019,19:08,3001.75,3001.75,3001.25,3001.50,10,110,120.00
10/24/2019,19:09,3001.25,3001.50,3001.00,3001.25,44,43,87.00
10/24/2019,19:10,3001.25,3001.50,3001.00,3001.50,83,53,136.00
10/24/2019,19:11,3001.25,3002.00,3001.25,3002.00,56,53,109.00
10/24/2019,19:12,3002.00,3002.50,3002.00,3002.25,119,46,165.00
10/24/2019,19:13,3002.00,3002.50,3002.00,3002.25,49,99,148.00
10/24/2019,19:14,3002.25,3002.25,3001.75,3002.00,3,52,55.00
10/24/2019,19:15,3001.75,3001.75,3001.50,3001.50,20,156,176.00
10/24/2019,19:16,3001.75,3002.25,3001.75,3002.25,116,25,141.00
10/24/2019,19:17,3002.25,3002.50,3002.00,3002.25,110,33,143.00
10/24/2019,19:18,3002.25,3002.75,3002.25,3002.75,99,70,169.00
10/24/2019,19:19,3002.50,3002.75,3002.50,3002.50,39,73,112.00
10/24/2019,19:20,3002.50,3002.50,3002.25,3002.25,5,101,106.00
10/24/2019,19:21,3002.25,3002.50,3002.25,3002.25,21,22,43.00
10/24/2019,19:22,3002.25,3002.25,3002.25,3002.25,0,60,60.00
10/24/2019,19:23,3002.25,3002.50,3002.25,3002.25,3,49,52.00
10/24/2019,19:24,3002.25,3002.75,3002.00,3002.50,137,36,173.00
10/24/2019,19:25,3002.75,3002.75,3002.50,3002.50,6,49,55.00
10/24/2019,19:26,3002.50,3002.75,3002.50,3002.50,19,6,25.00
10/24/2019,19:27,3002.50,3002.75,3002.50,3002.50,1,9,10.00
10/24/2019,19:28,3002.50,3002.75,3002.50,3002.50,4,69,73.00
10/24/2019,19:29,3002.50,3002.75,3002.50,3002.75,57,5,62.00
10/24/2019,19:30,3002.75,3003.25,3002.75,3003.25,90,4,94.00
10/24/2019,19:31,3003.25,3003.25,3002.75,3002.75,8,51,59.00
10/24/2019,19:32,3002.75,3003.25,3002.75,3003.00,84,12,96.00
10/24/2019,19:33,3003.00,3003.00,3002.75,3002.75,6,12,18.00
10/24/2019,19:34,3003.00,3003.25,3002.75,3003.00,254,108,362.00
10/24/2019,19:35,3003.00,3003.50,3003.00,3003.50,16,7,23.00
10/24/2019,19:36,3003.25,3003.75,3003.25,3003.75,104,4,108.00
10/24/2019,19:37,3003.75,3003.75,3003.50,3003.50,1,7,8.00
10/24/2019,19:38,3003.75,3004.00,3003.50,3004.00,99,17,116.00
10/24/2019,19:39,3003.75,3006.00,3003.75,3005.50,699,384,1083.00
10/24/2019,19:40,3005.50,3005.75,3005.00,3005.25,315,207,522.00
10/24/2019,19:41,3005.25,3006.00,3005.25,3005.75,238,179,417.00
10/24/2019,19:42,3005.75,3006.00,3005.50,3005.75,101,110,211.00
10/24/2019,19:43,3005.50,3005.75,3005.50,3005.50,12,21,33.00
10/24/2019,19:44,3005.75,3005.75,3005.25,3005.50,25,137,162.00
10/24/2019,19:45,3005.50,3005.75,3005.25,3005.50,105,146,251.00
10/24/2019,19:46,3005.75,3005.75,3005.25,3005.50,27,120,147.00
10/24/2019,19:47,3005.25,3005.25,3005.00,3005.00,2,164,166.00
10/24/2019,19:48,3004.75,3005.00,3004.75,3004.75,51,47,98.00
10/24/2019,19:49,3004.75,3004.75,3004.25,3004.25,69,86,155.00
10/24/2019,19:50,3004.50,3004.50,3004.25,3004.25,1,11,12.00
10/24/2019,19:51,3004.25,3004.75,3004.00,3004.50,158,186,344.00
10/24/2019,19:52,3004.25,3004.50,3004.25,3004.25,92,266,358.00
10/24/2019,19:53,3004.25,3004.50,3004.25,3004.25,7,114,121.00
10/24/2019,19:54,3004.50,3004.75,3004.50,3004.75,77,9,86.00
10/24/2019,19:55,3004.75,3004.75,3004.50,3004.50,52,8,60.00
10/24/2019,19:56,3004.75,3004.75,3004.25,3004.25,35,58,93.00
10/24/2019,19:57,3004.50,3004.50,3004.00,3004.25,33,185,218.00
10/24/2019,19:58,3004.25,3004.50,3004.25,3004.25,6,63,69.00
10/24/2019,19:59,3004.50,3004.75,3004.25,3004.75,54,5,59.00
10/24/2019,20:00,3004.75,3004.75,3004.25,3004.25,2,49,51.00
10/24/2019,20:01,3004.50,3004.50,3004.25,3004.50,9,29,38.00
10/24/2019,20:02,3004.25,3004.50,3004.00,3004.00,8,91,99.00
10/24/2019,20:03,3004.25,3004.25,3003.50,3004.00,123,39,162.00
10/24/2019,20:04,3004.00,3004.25,3004.00,3004.25,66,0,66.00
10/24/2019,20:05,3004.00,3004.25,3004.00,3004.25,35,38,73.00
10/24/2019,20:06,3004.25,3004.25,3004.25,3004.25,1,0,1.00
10/24/2019,20:07,3004.25,3004.50,3004.00,3004.50,26,1,27.00
10/24/2019,20:08,3004.50,3005.00,3004.50,3004.75,77,32,109.00
10/24/2019,20:09,3004.75,3004.75,3004.75,3004.75,0,55,55.00
10/24/2019,20:10,3005.00,3005.00,3005.00,3005.00,103,0,103.00
10/24/2019,20:11,3005.00,3005.00,3004.75,3004.75,6,61,67.00
10/24/2019,20:12,3004.75,3005.00,3004.75,3004.75,5,85,90.00
10/24/2019,20:13,3004.50,3004.75,3004.50,3004.50,13,72,85.00
10/24/2019,20:14,3004.50,3004.50,3004.50,3004.50,0,35,35.00
10/24/2019,20:15,3004.25,3005.75,3004.25,3005.25,517,33,550.00
10/24/2019,20:16,3005.50,3005.50,3005.25,3005.25,18,101,119.00
10/24/2019,20:17,3005.25,3005.25,3005.00,3005.25,16,75,91.00
10/24/2019,20:18,3005.25,3005.25,3005.00,3005.00,3,2,5.00
10/24/2019,20:19,3005.00,3005.25,3004.25,3004.50,75,330,405.00
10/24/2019,20:20,3004.50,3004.50,3004.25,3004.50,12,16,28.00
10/24/2019,20:21,3004.25,3005.00,3004.25,3004.75,163,62,225.00
10/24/2019,20:22,3005.00,3005.25,3005.00,3005.25,60,0,60.00
10/24/2019,20:23,3005.25,3005.25,3005.00,3005.00,18,31,49.00
10/24/2019,20:24,3005.00,3005.00,3004.50,3004.50,0,80,80.00
10/24/2019,20:25,3004.75,3004.75,3004.25,3004.25,1,16,17.00
10/24/2019,20:26,3004.25,3004.25,3004.00,3004.25,53,13,66.00
10/24/2019,20:27,3004.50,3004.50,3004.25,3004.25,32,27,59.00
10/24/2019,20:28,3004.25,3004.25,3004.00,3004.00,2,84,86.00
10/24/2019,20:29,3004.00,3004.00,3003.50,3003.75,18,83,101.00
10/24/2019,20:30,3003.75,3004.00,3003.50,3004.00,142,6,148.00
10/24/2019,20:31,3003.75,3004.50,3003.75,3003.75,115,89,204.00
10/24/2019,20:32,3003.75,3003.75,3003.50,3003.75,101,39,140.00
10/24/2019,20:33,3003.50,3004.00,3003.25,3003.25,53,93,146.00
10/24/2019,20:34,3003.25,3003.50,3003.00,3003.25,175,41,216.00
10/24/2019,20:35,3003.50,3003.75,3003.25,3003.50,133,27,160.00
10/24/2019,20:36,3003.50,3004.00,3003.50,3004.00,74,22,96.00
10/24/2019,20:37,3003.75,3003.75,3003.50,3003.50,106,88,194.00
10/24/2019,20:38,3003.75,3003.75,3003.50,3003.75,71,35,106.00
10/24/2019,20:39,3003.50,3004.00,3003.50,3004.00,208,1,209.00
10/24/2019,20:40,3004.00,3004.00,3004.00,3004.00,45,0,45.00
10/24/2019,20:41,3004.00,3004.00,3003.75,3003.75,61,11,72.00
10/24/2019,20:42,3003.75,3004.00,3003.75,3004.00,1,22,23.00
10/24/2019,20:43,3003.75,3004.00,3003.75,3003.75,110,83,193.00
10/24/2019,20:44,3003.75,3003.75,3002.75,3003.00,33,112,145.00
10/24/2019,20:45,3003.00,3003.00,3002.50,3002.75,15,298,313.00
10/24/2019,20:46,3002.50,3002.75,3002.25,3002.50,28,219,247.00
10/24/2019,20:47,3002.50,3002.50,3002.00,3002.00,59,175,234.00
10/24/2019,20:48,3002.00,3002.00,3001.25,3001.25,96,242,338.00
10/24/2019,20:49,3001.25,3001.50,3001.00,3001.25,161,181,342.00
10/24/2019,20:50,3001.00,3001.75,3001.00,3001.75,143,93,236.00
10/24/2019,20:51,3001.50,3001.75,3001.50,3001.50,30,106,136.00
10/24/2019,20:52,3001.75,3002.00,3001.75,3001.75,140,26,166.00
10/24/2019,20:53,3001.75,3001.75,3001.25,3001.50,2,146,148.00
10/24/2019,20:54,3001.25,3001.50,3001.25,3001.25,29,42,71.00
10/24/2019,20:55,3001.25,3002.00,3001.25,3002.00,120,4,124.00
10/24/2019,20:56,3002.00,3002.75,3002.00,3002.75,218,0,218.00
10/24/2019,20:57,3002.75,3003.00,3002.75,3003.00,194,6,200.00
10/24/2019,20:58,3003.00,3003.50,3003.00,3003.25,131,95,226.00
10/24/2019,20:59,3003.25,3003.25,3003.00,3003.00,32,59,91.00
10/24/2019,21:00,3003.00,3003.00,3002.75,3002.75,0,129,129.00
10/24/2019,21:01,3002.75,3002.75,3002.50,3002.50,47,180,227.00
10/24/2019,21:02,3002.75,3002.75,3002.50,3002.75,46,2,48.00
10/24/2019,21:03,3003.00,3003.50,3003.00,3003.50,83,49,132.00
10/24/2019,21:04,3003.50,3003.50,3003.25,3003.25,4,45,49.00
10/24/2019,21:05,3003.25,3003.50,3003.25,3003.25,1,62,63.00
10/24/2019,21:06,3003.25,3003.50,3003.00,3003.50,49,46,95.00
10/24/2019,21:07,3003.25,3003.50,3003.25,3003.50,5,76,81.00
10/24/2019,21:08,3003.25,3003.75,3003.25,3003.75,44,41,85.00
10/24/2019,21:09,3003.75,3003.75,3003.75,3003.75,20,0,20.00
10/24/2019,21:10,3003.75,3004.00,3003.75,3004.00,54,15,69.00
10/24/2019,21:11,3004.00,3004.00,3003.25,3003.25,23,145,168.00
10/24/2019,21:12,3003.50,3003.75,3003.50,3003.75,13,59,72.00
10/24/2019,21:13,3003.50,3003.50,3003.25,3003.25,0,24,24.00
10/24/2019,21:14,3003.25,3003.50,3003.25,3003.50,28,11,39.00
10/24/2019,21:15,3003.50,3003.50,3003.50,3003.50,64,0,64.00
10/24/2019,21:16,3003.50,3003.50,3003.00,3003.25,15,43,58.00
10/24/2019,21:17,3003.25,3003.25,3002.75,3002.75,29,108,137.00
10/24/2019,21:18,3003.00,3003.00,3002.75,3002.75,47,4,51.00
10/24/2019,21:19,3002.75,3002.75,3002.50,3002.75,14,11,25.00
10/24/2019,21:20,3002.75,3003.00,3002.75,3003.00,35,56,91.00
10/24/2019,21:21,3002.75,3002.75,3002.00,3002.25,155,94,249.00
10/24/2019,21:22,3002.25,3002.50,3002.25,3002.25,44,51,95.00
10/24/2019,21:23,3002.25,3002.75,3002.25,3002.75,104,22,126.00
10/24/2019,21:24,3002.75,3002.75,3002.50,3002.75,145,5,150.00
10/24/2019,21:25,3002.75,3002.75,3002.50,3002.75,41,42,83.00
10/24/2019,21:26,3003.00,3003.00,3002.75,3002.75,35,6,41.00
10/24/2019,21:27,3002.75,3002.75,3002.50,3002.50,35,10,45.00
10/24/2019,21:28,3002.50,3003.00,3002.50,3003.00,78,3,81.00
10/24/2019,21:29,3002.75,3002.75,3002.75,3002.75,0,30,30.00
10/24/2019,21:30,3003.00,3003.25,3003.00,3003.25,20,0,20.00
10/24/2019,21:31,3003.00,3003.00,3002.50,3002.50,71,83,154.00
10/24/2019,21:32,3002.50,3002.75,3002.50,3002.75,22,84,106.00
10/24/2019,21:33,3002.75,3002.75,3002.50,3002.50,15,3,18.00
10/24/2019,21:34,3002.50,3002.75,3002.50,3002.75,30,3,33.00
10/24/2019,21:35,3003.00,3003.25,3003.00,3003.00,15,26,41.00
10/24/2019,21:36,3003.25,3003.75,3003.25,3003.50,106,11,117.00
10/24/2019,21:37,3003.50,3003.75,3003.50,3003.75,24,30,54.00
10/24/2019,21:38,3003.75,3003.75,3003.50,3003.50,6,31,37.00
10/24/2019,21:39,3003.50,3003.75,3003.50,3003.50,68,33,101.00
10/24/2019,21:40,3003.50,3003.50,3003.25,3003.25,0,64,64.00
10/24/2019,21:41,3003.50,3003.50,3003.00,3003.00,3,102,105.00
10/24/2019,21:42,3003.00,3003.25,3003.00,3003.00,16,23,39.00
10/24/2019,21:43,3003.25,3003.50,3003.00,3003.00,14,69,83.00
10/24/2019,21:44,3003.00,3003.00,3002.25,3002.25,0,163,163.00
10/24/2019,21:45,3002.25,3002.25,3001.75,3002.25,64,90,154.00
10/24/2019,21:46,3002.25,3002.50,3002.00,3002.50,41,50,91.00
10/24/2019,21:47,3002.50,3003.00,3002.50,3002.75,39,18,57.00
10/24/2019,21:48,3002.75,3002.75,3002.50,3002.75,43,33,76.00
10/24/2019,21:49,3002.75,3003.25,3002.75,3003.25,119,0,119.00
10/24/2019,21:50,3003.25,3003.25,3003.00,3003.00,62,9,71.00
10/24/2019,21:51,3003.25,3003.25,3003.00,3003.25,25,2,27.00
10/24/2019,21:52,3003.50,3004.75,3003.50,3004.25,362,132,494.00
10/24/2019,21:53,3004.00,3004.25,3004.00,3004.25,49,81,130.00
10/24/2019,21:54,3004.25,3004.25,3004.00,3004.25,50,1,51.00
10/24/2019,21:55,3004.25,3004.25,3004.00,3004.00,28,41,69.00
10/24/2019,21:56,3004.00,3004.50,3004.00,3004.00,41,88,129.00
10/24/2019,21:57,3004.00,3004.25,3004.00,3004.25,47,2,49.00
10/24/2019,21:58,3004.25,3004.25,3004.25,3004.25,28,0,28.00
10/24/2019,21:59,3004.25,3004.50,3004.00,3004.00,9,137,146.00
10/24/2019,22:00,3004.00,3004.00,3003.75,3004.00,5,64,69.00
10/24/2019,22:01,3004.00,3004.25,3004.00,3004.00,52,15,67.00
10/24/2019,22:02,3004.00,3004.00,3004.00,3004.00,0,13,13.00
10/24/2019,22:03,3003.75,3003.75,3003.75,3003.75,0,45,45.00
10/24/2019,22:04,3003.75,3003.75,3003.50,3003.50,0,12,12.00
10/24/2019,22:05,3003.50,3003.50,3003.50,3003.50,0,96,96.00
10/24/2019,22:06,3003.50,3003.50,3003.25,3003.25,41,8,49.00
10/24/2019,22:07,3003.50,3003.75,3003.25,3003.25,23,15,38.00
10/24/2019,22:08,3003.50,3003.50,3003.50,3003.50,69,0,69.00
10/24/2019,22:09,3003.50,3003.50,3003.50,3003.50,34,0,34.00
10/24/2019,22:10,3003.50,3003.50,3003.50,3003.50,22,0,22.00
10/24/2019,22:11,3003.50,3004.25,3003.50,3004.25,87,1,88.00
10/24/2019,22:12,3004.25,3004.25,3003.75,3004.00,27,45,72.00
10/24/2019,22:13,3004.00,3004.00,3003.75,3004.00,64,1,65.00
10/24/2019,22:14,3004.00,3004.25,3004.00,3004.00,31,12,43.00
10/24/2019,22:15,3004.00,3004.00,3004.00,3004.00,0,47,47.00
10/24/2019,22:16,3004.00,3004.00,3003.75,3003.75,0,19,19.00
10/24/2019,22:17,3004.00,3004.00,3004.00,3004.00,3,0,3.00
10/24/2019,22:18,3004.00,3004.00,3003.50,3003.50,2,49,51.00
10/24/2019,22:19,3003.75,3003.75,3003.50,3003.75,17,1,18.00
10/24/2019,22:21,3004.00,3004.00,3004.00,3004.00,10,0,10.00
10/24/2019,22:22,3004.00,3004.00,3003.75,3004.00,3,1,4.00
10/24/2019,22:23,3004.00,3004.00,3004.00,3004.00,56,0,56.00
10/24/2019,22:24,3004.00,3004.00,3003.75,3003.75,1,91,92.00
10/24/2019,22:25,3003.75,3003.75,3003.75,3003.75,0,15,15.00
10/24/2019,22:26,3004.00,3004.00,3004.00,3004.00,6,0,6.00
10/24/2019,22:27,3004.00,3004.00,3003.75,3003.75,1,2,3.00
10/24/2019,22:28,3004.00,3004.00,3004.00,3004.00,7,0,7.00
10/24/2019,22:29,3004.00,3004.00,3004.00,3004.00,40,0,40.00
10/24/2019,22:30,3004.00,3004.00,3004.00,3004.00,18,0,18.00
10/24/2019,22:31,3004.00,3004.25,3003.75,3004.25,100,3,103.00
10/24/2019,22:32,3004.25,3004.25,3004.25,3004.25,33,0,33.00
10/24/2019,22:33,3004.00,3004.00,3004.00,3004.00,0,21,21.00
10/24/2019,22:34,3004.00,3004.00,3004.00,3004.00,0,7,7.00
10/24/2019,22:35,3004.00,3004.00,3004.00,3004.00,0,8,8.00
10/24/2019,22:36,3004.00,3004.00,3004.00,3004.00,0,47,47.00
10/24/2019,22:37,3004.00,3004.25,3004.00,3004.00,22,32,54.00
10/24/2019,22:38,3004.25,3004.25,3004.25,3004.25,41,0,41.00
10/24/2019,22:39,3004.25,3004.50,3004.00,3004.00,12,51,63.00
10/24/2019,22:40,3004.00,3004.00,3004.00,3004.00,0,51,51.00
10/24/2019,22:41,3004.00,3004.25,3004.00,3004.25,1,4,5.00
10/24/2019,22:42,3004.00,3004.00,3004.00,3004.00,0,22,22.00
10/24/2019,22:43,3004.00,3004.00,3004.00,3004.00,0,9,9.00
10/24/2019,22:44,3004.00,3004.00,3004.00,3004.00,0,6,6.00
10/24/2019,22:45,3004.00,3004.00,3004.00,3004.00,0,6,6.00
10/24/2019,22:46,3004.00,3004.25,3004.00,3004.00,1,29,30.00
10/24/2019,22:47,3004.00,3004.25,3004.00,3004.00,1,27,28.00
10/24/2019,22:48,3003.75,3003.75,3003.75,3003.75,0,25,25.00
10/24/2019,22:49,3003.50,3003.50,3003.50,3003.50,0,3,3.00
10/24/2019,22:50,3003.75,3003.75,3003.75,3003.75,3,0,3.00
10/24/2019,22:51,3003.50,3003.75,3003.50,3003.50,123,4,127.00
10/24/2019,22:52,3003.75,3003.75,3003.25,3003.75,26,53,79.00
10/24/2019,22:53,3003.75,3003.75,3003.50,3003.50,1,16,17.00
10/24/2019,22:54,3003.50,3003.50,3003.50,3003.50,0,27,27.00
10/24/2019,22:55,3003.50,3003.50,3003.50,3003.50,0,29,29.00
10/24/2019,22:56,3003.50,3003.75,3003.50,3003.75,5,1,6.00
10/24/2019,22:57,3003.75,3004.00,3003.75,3004.00,67,0,67.00
10/24/2019,22:58,3004.00,3004.25,3004.00,3004.25,59,1,60.00
10/24/2019,22:59,3004.25,3004.25,3004.00,3004.25,20,24,44.00
10/24/2019,23:00,3004.25,3004.75,3004.25,3004.75,173,3,176.00
10/24/2019,23:02,3004.50,3004.50,3004.50,3004.50,0,88,88.00
10/24/2019,23:03,3004.50,3004.75,3004.50,3004.75,41,11,52.00
10/24/2019,23:04,3004.75,3005.00,3004.75,3004.75,12,7,19.00
10/24/2019,23:05,3004.75,3004.75,3004.50,3004.75,1,30,31.00
10/24/2019,23:06,3004.50,3004.75,3004.50,3004.50,3,103,106.00
10/24/2019,23:07,3004.50,3004.50,3004.50,3004.50,0,36,36.00
10/24/2019,23:08,3004.25,3004.50,3004.25,3004.50,32,30,62.00
10/24/2019,23:09,3004.50,3004.50,3004.25,3004.50,5,3,8.00
10/24/2019,23:10,3004.50,3004.50,3004.50,3004.50,1,0,1.00
10/24/2019,23:11,3004.50,3004.50,3004.25,3004.25,5,34,39.00
10/24/2019,23:12,3004.25,3004.25,3004.25,3004.25,0,128,128.00
10/24/2019,23:13,3004.00,3004.00,3004.00,3004.00,0,63,63.00
10/24/2019,23:14,3004.00,3004.00,3004.00,3004.00,0,79,79.00
10/24/2019,23:15,3004.00,3004.25,3004.00,3004.25,4,5,9.00
10/24/2019,23:16,3004.00,3004.25,3004.00,3004.25,2,2,4.00
10/24/2019,23:17,3004.00,3004.25,3004.00,3004.00,2,4,6.00
10/24/2019,23:18,3004.00,3004.25,3004.00,3004.25,4,9,13.00
10/24/2019,23:19,3004.25,3004.25,3004.00,3004.00,1,2,3.00
10/24/2019,23:20,3004.00,3004.25,3004.00,3004.00,1,8,9.00
10/24/2019,23:21,3004.00,3004.25,3004.00,3004.00,46,13,59.00
10/24/2019,23:22,3004.25,3004.25,3004.00,3004.25,5,9,14.00
10/24/2019,23:23,3004.25,3004.25,3004.00,3004.00,49,1,50.00
10/24/2019,23:24,3004.25,3004.25,3004.25,3004.25,3,0,3.00
10/24/2019,23:25,3004.00,3004.00,3003.75,3004.00,12,12,24.00
10/24/2019,23:26,3004.00,3004.25,3004.00,3004.25,16,6,22.00
10/24/2019,23:27,3004.25,3004.25,3004.00,3004.00,5,4,9.00
10/24/2019,23:28,3004.25,3004.25,3004.00,3004.00,2,1,3.00
10/24/2019,23:29,3004.00,3004.00,3004.00,3004.00,0,14,14.00
10/24/2019,23:30,3004.00,3004.25,3004.00,3004.25,4,14,18.00
10/24/2019,23:31,3004.00,3004.00,3003.75,3003.75,0,15,15.00
10/24/2019,23:32,3004.00,3004.00,3003.75,3003.75,4,2,6.00
10/24/2019,23:33,3003.75,3003.75,3003.75,3003.75,0,103,103.00
10/24/2019,23:34,3003.50,3003.50,3003.50,3003.50,0,137,137.00
10/24/2019,23:35,3003.50,3003.75,3003.50,3003.50,1,38,39.00
10/24/2019,23:36,3003.50,3003.75,3003.25,3003.50,2,67,69.00
10/24/2019,23:37,3003.25,3003.50,3003.25,3003.25,1,4,5.00
10/24/2019,23:38,3003.50,3003.50,3003.25,3003.25,6,14,20.00
10/24/2019,23:39,3003.25,3003.25,3003.00,3003.00,40,126,166.00
10/24/2019,23:40,3003.25,3003.25,3003.00,3003.25,55,8,63.00
10/24/2019,23:41,3003.50,3003.50,3003.50,3003.50,6,0,6.00
10/24/2019,23:42,3003.25,3003.50,3003.25,3003.25,1,2,3.00
10/24/2019,23:43,3003.25,3003.50,3003.25,3003.25,2,10,12.00
10/24/2019,23:44,3003.25,3003.50,3003.00,3003.50,25,34,59.00
10/24/2019,23:45,3003.50,3003.50,3003.50,3003.50,6,0,6.00
10/24/2019,23:46,3003.50,3003.50,3003.50,3003.50,72,0,72.00
10/24/2019,23:47,3003.50,3003.75,3003.50,3003.50,53,69,122.00
10/24/2019,23:48,3003.50,3004.00,3003.50,3003.75,134,36,170.00
10/24/2019,23:49,3004.00,3004.25,3003.75,3004.00,38,85,123.00
10/24/2019,23:50,3003.75,3004.00,3003.75,3004.00,69,2,71.00
10/24/2019,23:51,3004.00,3004.00,3004.00,3004.00,40,0,40.00
10/24/2019,23:52,3004.00,3004.25,3004.00,3004.25,85,0,85.00
10/24/2019,23:53,3004.25,3004.25,3004.00,3004.00,18,4,22.00
10/24/2019,23:54,3004.25,3004.25,3004.00,3004.25,156,5,161.00
10/24/2019,23:55,3004.50,3004.50,3004.25,3004.25,1,55,56.00
10/24/2019,23:56,3004.25,3004.50,3004.25,3004.25,11,14,25.00
10/24/2019,23:57,3004.25,3004.50,3004.25,3004.25,25,12,37.00
10/24/2019,23:58,3004.50,3004.75,3004.25,3004.75,59,2,61.00
10/24/2019,23:59,3004.75,3004.75,3004.50,3004.75,98,4,102.00
10/25/2019,00:00,3004.75,3004.75,3004.50,3004.75,26,51,77.00
10/25/2019,00:01,3004.75,3004.75,3004.50,3004.50,30,13,43.00
10/25/2019,00:02,3004.50,3004.50,3004.25,3004.25,0,77,77.00
10/25/2019,00:03,3004.25,3004.25,3004.25,3004.25,0,98,98.00
10/25/2019,00:04,3004.25,3004.50,3004.25,3004.25,28,14,42.00
10/25/2019,00:05,3004.25,3004.25,3004.25,3004.25,0,31,31.00
10/25/2019,00:06,3004.00,3004.50,3004.00,3004.50,46,20,66.00
10/25/2019,00:07,3004.50,3004.50,3004.50,3004.50,23,0,23.00
10/25/2019,00:08,3004.50,3004.50,3004.25,3004.25,36,1,37.00
10/25/2019,00:09,3004.50,3004.75,3004.50,3004.75,25,2,27.00
10/25/2019,00:10,3004.50,3004.75,3004.50,3004.75,53,20,73.00
10/25/2019,00:11,3004.50,3004.75,3004.50,3004.50,26,18,44.00
10/25/2019,00:12,3004.50,3004.50,3004.00,3004.25,11,132,143.00
10/25/2019,00:13,3004.25,3004.25,3004.25,3004.25,31,0,31.00
10/25/2019,00:14,3004.25,3004.50,3004.25,3004.50,42,0,42.00
10/25/2019,00:15,3004.50,3004.75,3004.25,3004.50,24,21,45.00
10/25/2019,00:16,3004.50,3004.50,3004.25,3004.50,8,68,76.00
10/25/2019,00:17,3004.50,3004.75,3004.50,3004.75,7,1,8.00
10/25/2019,00:18,3004.75,3005.00,3004.75,3004.75,24,24,48.00
10/25/2019,00:19,3004.75,3005.00,3004.75,3005.00,27,7,34.00
10/25/2019,00:20,3004.75,3004.75,3004.50,3004.75,5,82,87.00
10/25/2019,00:21,3004.75,3004.75,3004.75,3004.75,11,0,11.00
10/25/2019,00:22,3004.50,3005.00,3004.50,3004.75,30,5,35.00
10/25/2019,00:23,3004.75,3005.00,3004.75,3005.00,7,19,26.00
10/25/2019,00:24,3004.75,3004.75,3004.75,3004.75,0,48,48.00
10/25/2019,00:25,3004.75,3004.75,3004.75,3004.75,0,5,5.00
10/25/2019,00:26,3004.75,3004.75,3004.50,3004.50,0,68,68.00
10/25/2019,00:27,3004.50,3004.75,3004.50,3004.75,147,39,186.00
10/25/2019,00:28,3004.75,3004.75,3004.50,3004.50,71,3,74.00
10/25/2019,00:29,3004.50,3004.75,3004.50,3004.75,53,1,54.00
10/25/2019,00:30,3004.75,3005.00,3004.75,3005.00,18,9,27.00
10/25/2019,00:31,3004.75,3004.75,3004.25,3004.25,36,64,100.00
10/25/2019,00:32,3004.50,3004.75,3004.50,3004.50,53,30,83.00
10/25/2019,00:33,3004.50,3004.50,3004.25,3004.25,0,89,89.00
10/25/2019,00:34,3004.50,3004.75,3004.25,3004.75,33,7,40.00
10/25/2019,00:35,3004.75,3004.75,3004.75,3004.75,39,0,39.00
10/25/2019,00:36,3004.75,3005.25,3004.75,3005.00,50,53,103.00
10/25/2019,00:37,3005.00,3005.00,3004.75,3004.75,0,45,45.00
10/25/2019,00:38,3004.75,3005.00,3004.75,3005.00,6,5,11.00
10/25/2019,00:39,3005.00,3005.25,3005.00,3005.00,37,27,64.00
10/25/2019,00:40,3005.00,3005.25,3005.00,3005.00,2,4,6.00
10/25/2019,00:41,3005.25,3005.50,3005.25,3005.50,177,5,182.00
10/25/2019,00:42,3005.50,3006.00,3005.50,3006.00,93,0,93.00
10/25/2019,00:43,3006.00,3006.75,3005.75,3006.50,446,77,523.00
10/25/2019,00:44,3006.50,3007.25,3006.25,3006.50,348,171,519.00
10/25/2019,00:45,3006.75,3007.00,3006.50,3006.75,22,70,92.00
10/25/2019,00:46,3006.75,3006.75,3006.50,3006.75,51,46,97.00
10/25/2019,00:47,3006.50,3006.75,3006.50,3006.75,4,61,65.00
10/25/2019,00:48,3006.50,3006.75,3006.25,3006.50,25,198,223.00
10/25/2019,00:49,3006.50,3006.75,3006.25,3006.25,14,3,17.00
10/25/2019,00:50,3006.25,3006.25,3006.25,3006.25,0,14,14.00
10/25/2019,00:51,3006.50,3006.50,3006.25,3006.50,70,10,80.00
10/25/2019,00:52,3006.25,3006.25,3006.00,3006.00,2,174,176.00
10/25/2019,00:53,3006.00,3006.50,3006.00,3006.25,14,38,52.00
10/25/2019,00:54,3006.50,3006.50,3006.50,3006.50,67,0,67.00
10/25/2019,00:55,3006.50,3006.50,3006.50,3006.50,18,0,18.00
10/25/2019,00:56,3006.50,3006.50,3006.50,3006.50,36,0,36.00
10/25/2019,00:57,3006.50,3006.50,3006.50,3006.50,31,0,31.00
10/25/2019,00:58,3006.50,3007.00,3006.50,3006.50,82,18,100.00
10/25/2019,00:59,3006.75,3006.75,3006.75,3006.75,76,0,76.00
10/25/2019,01:00,3006.50,3007.00,3006.50,3007.00,197,2,199.00
10/25/2019,01:01,3007.00,3007.50,3006.75,3006.75,187,303,490.00
10/25/2019,01:02,3006.50,3007.25,3006.50,3007.00,97,70,167.00
10/25/2019,01:03,3007.00,3007.00,3006.75,3006.75,87,30,117.00
10/25/2019,01:04,3006.75,3006.75,3006.50,3006.50,0,102,102.00
10/25/2019,01:05,3006.75,3006.75,3006.50,3006.75,62,1,63.00
10/25/2019,01:06,3006.75,3006.75,3006.25,3006.50,42,105,147.00
10/25/2019,01:07,3006.50,3007.50,3006.50,3007.50,204,34,238.00
10/25/2019,01:08,3007.50,3007.75,3007.25,3007.50,194,46,240.00
10/25/2019,01:09,3007.25,3007.25,3006.75,3007.00,60,100,160.00
10/25/2019,01:10,3007.00,3007.00,3006.75,3007.00,32,67,99.00
10/25/2019,01:11,3007.00,3007.00,3006.75,3006.75,24,37,61.00
10/25/2019,01:12,3006.75,3007.00,3006.75,3007.00,41,37,78.00
10/25/2019,01:13,3006.75,3006.75,3006.75,3006.75,0,58,58.00
10/25/2019,01:14,3006.50,3006.50,3006.25,3006.25,0,52,52.00
10/25/2019,01:15,3006.25,3006.50,3006.25,3006.50,93,4,97.00
10/25/2019,01:16,3006.50,3006.75,3006.50,3006.50,7,41,48.00
10/25/2019,01:17,3006.50,3006.50,3006.25,3006.25,1,16,17.00
10/25/2019,01:18,3006.25,3006.75,3006.25,3006.75,61,55,116.00
10/25/2019,01:19,3006.50,3006.75,3006.50,3006.50,5,23,28.00
10/25/2019,01:20,3006.50,3006.75,3006.50,3006.50,1,60,61.00
10/25/2019,01:21,3006.75,3006.75,3006.50,3006.50,65,4,69.00
10/25/2019,01:22,3006.50,3006.75,3006.50,3006.75,20,65,85.00
10/25/2019,01:23,3006.75,3007.00,3006.75,3007.00,20,0,20.00
10/25/2019,01:24,3007.00,3007.00,3006.75,3007.00,13,1,14.00
10/25/2019,01:25,3007.00,3007.00,3006.75,3006.75,11,51,62.00
10/25/2019,01:26,3007.00,3007.00,3006.75,3007.00,8,109,117.00
10/25/2019,01:27,3007.00,3007.00,3006.75,3006.75,1,1,2.00
10/25/2019,01:28,3006.75,3006.75,3006.75,3006.75,0,145,145.00
10/25/2019,01:29,3006.75,3007.00,3006.75,3006.75,1,13,14.00
10/25/2019,01:30,3006.75,3007.25,3006.75,3007.25,117,4,121.00
10/25/2019,01:31,3007.25,3007.75,3006.75,3007.50,108,152,260.00
10/25/2019,01:32,3007.25,3007.50,3007.00,3007.00,95,51,146.00
10/25/2019,01:33,3007.25,3007.25,3006.75,3006.75,70,69,139.00
10/25/2019,01:34,3006.50,3007.00,3006.50,3007.00,129,4,133.00
10/25/2019,01:35,3006.75,3007.25,3006.75,3007.00,22,34,56.00
10/25/2019,01:36,3007.25,3007.25,3006.75,3007.00,10,72,82.00
10/25/2019,01:37,3007.00,3007.00,3006.50,3006.75,80,122,202.00
10/25/2019,01:38,3007.00,3007.00,3006.50,3007.00,116,105,221.00
10/25/2019,01:39,3007.00,3007.25,3007.00,3007.25,63,11,74.00
10/25/2019,01:40,3007.25,3007.25,3007.00,3007.00,24,87,111.00
10/25/2019,01:41,3007.00,3007.25,3006.75,3007.00,77,30,107.00
10/25/2019,01:43,3007.00,3007.00,3006.75,3006.75,4,2,6.00
10/25/2019,01:44,3007.00,3007.00,3006.50,3006.75,52,134,186.00
10/25/2019,01:45,3006.75,3006.75,3006.50,3006.50,55,34,89.00
10/25/2019,01:46,3006.75,3006.75,3006.75,3006.75,131,0,131.00
10/25/2019,01:47,3006.75,3006.75,3006.75,3006.75,43,0,43.00
10/25/2019,01:48,3006.50,3006.50,3006.50,3006.50,0,107,107.00
10/25/2019,01:49,3006.75,3006.75,3006.75,3006.75,93,0,93.00
10/25/2019,01:50,3006.50,3006.50,3006.25,3006.50,136,60,196.00
10/25/2019,01:51,3006.25,3006.50,3006.25,3006.50,148,1,149.00
10/25/2019,01:52,3006.50,3007.00,3006.50,3007.00,77,33,110.00
10/25/2019,01:53,3006.75,3007.00,3006.75,3006.75,42,78,120.00
10/25/2019,01:54,3007.00,3007.25,3006.75,3007.00,87,16,103.00
10/25/2019,01:55,3007.00,3007.25,3007.00,3007.00,19,48,67.00
10/25/2019,01:56,3007.00,3007.00,3006.75,3007.00,22,25,47.00
10/25/2019,01:57,3007.25,3007.50,3007.25,3007.25,95,86,181.00
10/25/2019,01:58,3007.50,3007.75,3007.25,3007.50,80,33,113.00
10/25/2019,01:59,3007.50,3008.00,3007.50,3007.75,297,96,393.00
10/25/2019,02:00,3007.50,3007.75,3007.50,3007.50,54,109,163.00
10/25/2019,02:01,3007.25,3008.75,3007.25,3008.00,555,520,1075.00
10/25/2019,02:02,3008.00,3009.75,3008.00,3009.25,1193,931,2124.00
10/25/2019,02:03,3009.00,3009.25,3008.50,3008.50,169,188,357.00
10/25/2019,02:04,3008.25,3008.50,3008.00,3008.25,277,270,547.00
10/25/2019,02:05,3008.25,3008.50,3008.00,3008.25,117,84,201.00
10/25/2019,02:06,3008.50,3008.50,3007.75,3008.50,171,370,541.00
10/25/2019,02:07,3008.25,3008.25,3008.00,3008.00,25,131,156.00
10/25/2019,02:08,3007.75,3008.00,3007.50,3007.75,110,298,408.00
10/25/2019,02:09,3007.50,3007.75,3007.50,3007.75,101,85,186.00
10/25/2019,02:10,3008.00,3008.00,3007.75,3007.75,4,139,143.00
10/25/2019,02:11,3007.75,3008.75,3007.25,3007.50,239,382,621.00
10/25/2019,02:12,3007.50,3007.50,3007.25,3007.50,133,230,363.00
10/25/2019,02:13,3007.50,3007.75,3007.25,3007.25,119,64,183.00
10/25/2019,02:14,3007.25,3007.25,3006.75,3007.00,197,209,406.00
10/25/2019,02:15,3007.25,3007.25,3006.75,3006.75,9,121,130.00
10/25/2019,02:16,3006.50,3007.00,3006.50,3007.00,263,52,315.00
10/25/2019,02:17,3007.00,3007.25,3006.75,3007.25,115,49,164.00
10/25/2019,02:18,3007.25,3007.25,3007.00,3007.00,16,222,238.00
10/25/2019,02:19,3007.00,3007.00,3006.75,3006.75,1,99,100.00
10/25/2019,02:20,3006.75,3007.00,3006.75,3007.00,89,69,158.00
10/25/2019,02:21,3007.00,3007.25,3007.00,3007.25,147,27,174.00
10/25/2019,02:22,3007.25,3007.50,3007.00,3007.50,130,1,131.00
10/25/2019,02:23,3007.50,3007.75,3007.25,3007.75,149,79,228.00
10/25/2019,02:24,3007.50,3007.75,3007.25,3007.25,81,102,183.00
10/25/2019,02:25,3007.25,3007.75,3007.25,3007.50,130,42,172.00
10/25/2019,02:26,3007.50,3007.50,3007.50,3007.50,0,125,125.00
10/25/2019,02:27,3007.25,3007.75,3007.25,3007.50,50,119,169.00
10/25/2019,02:28,3007.50,3007.75,3007.50,3007.50,121,12,133.00
10/25/2019,02:29,3007.75,3008.00,3007.50,3007.75,46,90,136.00
10/25/2019,02:30,3007.75,3007.75,3007.25,3007.25,101,126,227.00
10/25/2019,02:31,3007.25,3007.50,3006.75,3006.75,143,142,285.00
10/25/2019,02:32,3006.75,3007.00,3006.75,3007.00,114,62,176.00
10/25/2019,02:33,3007.00,3007.00,3006.75,3006.75,74,74,148.00
10/25/2019,02:34,3006.75,3007.00,3006.50,3006.50,57,268,325.00
10/25/2019,02:35,3006.50,3006.75,3006.25,3006.50,73,134,207.00
10/25/2019,02:36,3006.50,3006.50,3006.25,3006.50,8,45,53.00
10/25/2019,02:37,3006.25,3006.50,3006.25,3006.25,130,119,249.00
10/25/2019,02:38,3006.50,3006.75,3006.50,3006.50,87,20,107.00
10/25/2019,02:39,3006.75,3006.75,3006.50,3006.50,2,104,106.00
10/25/2019,02:40,3006.50,3006.75,3006.50,3006.50,23,68,91.00
10/25/2019,02:41,3006.50,3006.50,3006.25,3006.25,53,147,200.00
10/25/2019,02:42,3006.25,3006.25,3005.50,3005.50,26,372,398.00
10/25/2019,02:43,3005.50,3005.75,3005.25,3005.50,166,130,296.00
10/25/2019,02:44,3005.75,3005.75,3005.00,3005.00,19,239,258.00
10/25/2019,02:45,3005.25,3005.50,3005.25,3005.25,109,9,118.00
10/25/2019,02:46,3005.25,3005.50,3005.25,3005.25,18,154,172.00
10/25/2019,02:47,3005.25,3005.75,3005.25,3005.50,89,47,136.00
10/25/2019,02:48,3005.50,3005.75,3005.25,3005.25,2,199,201.00
10/25/2019,02:49,3005.25,3005.50,3005.25,3005.25,87,42,129.00
10/25/2019,02:50,3005.25,3005.50,3005.00,3005.25,99,118,217.00
10/25/2019,02:51,3005.25,3005.25,3005.25,3005.25,0,78,78.00
10/25/2019,02:52,3005.50,3005.50,3005.25,3005.25,96,136,232.00
10/25/2019,02:53,3005.50,3005.50,3005.00,3005.25,47,183,230.00
10/25/2019,02:54,3005.25,3005.50,3005.00,3005.50,147,2,149.00
10/25/2019,02:55,3005.50,3005.75,3005.25,3005.50,93,20,113.00
10/25/2019,02:56,3005.50,3005.75,3005.50,3005.50,106,26,132.00
10/25/2019,02:57,3005.50,3005.75,3005.25,3005.50,198,84,282.00
10/25/2019,02:58,3005.50,3005.75,3005.50,3005.50,34,344,378.00
10/25/2019,02:59,3005.50,3005.50,3005.25,3005.25,1,114,115.00
10/25/2019,03:00,3005.50,3005.50,3004.50,3004.50,182,242,424.00
10/25/2019,03:01,3004.50,3005.75,3004.50,3005.75,295,315,610.00
10/25/2019,03:02,3005.75,3006.75,3005.75,3006.25,389,152,541.00
10/25/2019,03:03,3006.00,3006.25,3006.00,3006.00,43,127,170.00
10/25/2019,03:04,3006.00,3006.25,3005.75,3006.25,71,101,172.00
10/25/2019,03:05,3006.25,3006.25,3006.00,3006.25,100,5,105.00
10/25/2019,03:06,3006.00,3006.75,3006.00,3006.00,80,189,269.00
10/25/2019,03:07,3006.00,3006.25,3005.50,3005.75,168,103,271.00
10/25/2019,03:08,3006.00,3006.25,3005.75,3006.00,23,130,153.00
10/25/2019,03:09,3005.75,3006.75,3005.75,3006.50,110,50,160.00
10/25/2019,03:10,3006.50,3006.50,3006.00,3006.25,75,65,140.00
10/25/2019,03:11,3006.25,3006.75,3006.25,3006.75,56,36,92.00
10/25/2019,03:12,3006.75,3006.75,3006.50,3006.75,16,78,94.00
10/25/2019,03:13,3006.75,3007.00,3006.25,3006.50,56,135,191.00
10/25/2019,03:14,3006.25,3006.75,3006.00,3006.50,77,128,205.00
10/25/2019,03:15,3006.75,3006.75,3006.75,3006.75,40,0,40.00
10/25/2019,03:16,3006.50,3006.75,3006.50,3006.75,57,28,85.00
10/25/2019,03:17,3006.75,3006.75,3006.00,3006.50,45,83,128.00
10/25/2019,03:18,3006.50,3006.75,3006.25,3006.25,6,40,46.00
10/25/2019,03:19,3006.50,3006.50,3006.00,3006.25,45,79,124.00
10/25/2019,03:20,3006.00,3006.25,3006.00,3006.25,90,4,94.00
10/25/2019,03:21,3006.25,3006.25,3006.00,3006.00,1,193,194.00
10/25/2019,03:22,3006.00,3006.25,3006.00,3006.00,1,89,90.00
10/25/2019,03:23,3006.00,3006.00,3005.75,3006.00,165,6,171.00
10/25/2019,03:24,3006.00,3006.00,3005.75,3006.00,49,57,106.00
10/25/2019,03:25,3006.00,3006.00,3005.75,3005.75,56,2,58.00
10/25/2019,03:26,3006.00,3006.25,3005.75,3006.00,47,99,146.00
10/25/2019,03:27,3006.00,3006.00,3005.75,3005.75,20,18,38.00
10/25/2019,03:28,3005.75,3006.00,3005.75,3006.00,1,64,65.00
10/25/2019,03:29,3005.75,3005.75,3005.50,3005.50,0,108,108.00
10/25/2019,03:30,3005.50,3006.00,3005.50,3005.75,37,24,61.00
10/25/2019,03:31,3005.75,3006.00,3005.75,3005.75,1,8,9.00
10/25/2019,03:32,3005.75,3005.75,3005.50,3005.75,101,27,128.00
10/25/2019,03:33,3006.00,3006.00,3005.50,3005.50,9,120,129.00
10/25/2019,03:34,3005.75,3005.75,3005.25,3005.25,2,125,127.00
10/25/2019,03:35,3005.25,3005.25,3005.00,3005.25,30,167,197.00
10/25/2019,03:36,3005.25,3005.50,3004.75,3004.75,31,206,237.00
10/25/2019,03:37,3004.50,3004.75,3004.50,3004.75,2,5,7.00
10/25/2019,03:38,3004.75,3004.75,3004.25,3004.50,83,237,320.00
10/25/2019,03:39,3004.50,3004.50,3004.25,3004.50,52,4,56.00
10/25/2019,03:40,3004.50,3004.75,3004.50,3004.50,124,84,208.00
10/25/2019,03:41,3004.50,3004.75,3004.25,3004.50,63,120,183.00
10/25/2019,03:42,3004.50,3004.50,3004.25,3004.50,119,663,782.00
10/25/2019,03:43,3004.75,3004.75,3004.50,3004.75,386,8,394.00
10/25/2019,03:44,3004.75,3005.00,3004.50,3005.00,228,49,277.00
10/25/2019,03:45,3005.00,3005.00,3004.75,3004.75,39,56,95.00
10/25/2019,03:46,3004.75,3005.25,3004.75,3005.25,206,9,215.00
10/25/2019,03:47,3005.25,3005.75,3005.25,3005.50,151,14,165.00
10/25/2019,03:48,3005.75,3005.75,3005.50,3005.50,29,13,42.00
10/25/2019,03:49,3005.75,3005.75,3005.00,3005.25,30,90,120.00
10/25/2019,03:50,3005.25,3005.50,3005.00,3005.25,108,24,132.00
10/25/2019,03:51,3005.25,3005.25,3004.75,3005.00,71,70,141.00
10/25/2019,03:52,3005.00,3005.25,3005.00,3005.00,37,36,73.00
10/25/2019,03:53,3005.00,3005.25,3004.75,3004.75,21,120,141.00
10/25/2019,03:54,3004.75,3005.25,3004.75,3005.25,57,48,105.00
10/25/2019,03:55,3005.25,3005.25,3004.75,3004.75,69,72,141.00
10/25/2019,03:56,3004.75,3004.75,3004.50,3004.50,135,169,304.00
10/25/2019,03:57,3004.50,3005.00,3004.50,3005.00,240,12,252.00
10/25/2019,03:58,3005.25,3005.25,3005.00,3005.00,145,71,216.00
10/25/2019,03:59,3005.00,3005.25,3005.00,3005.25,53,28,81.00
10/25/2019,04:00,3005.25,3005.50,3005.25,3005.50,28,18,46.00
10/25/2019,04:01,3005.25,3005.50,3005.25,3005.25,19,38,57.00
10/25/2019,04:02,3005.25,3005.75,3005.25,3005.75,89,1,90.00
10/25/2019,04:03,3005.50,3006.50,3005.50,3006.50,74,77,151.00
10/25/2019,04:04,3006.50,3007.00,3006.50,3006.75,308,51,359.00
10/25/2019,04:05,3006.75,3007.00,3006.75,3006.75,78,61,139.00
10/25/2019,04:06,3007.00,3007.00,3006.75,3007.00,34,10,44.00
10/25/2019,04:07,3007.25,3007.25,3007.00,3007.25,102,3,105.00
10/25/2019,04:08,3007.25,3007.50,3007.25,3007.50,138,0,138.00
10/25/2019,04:09,3007.50,3007.50,3007.25,3007.25,92,47,139.00
10/25/2019,04:10,3007.50,3007.50,3007.00,3007.00,7,201,208.00
10/25/2019,04:11,3007.25,3007.25,3007.00,3007.00,41,71,112.00
10/25/2019,04:12,3007.00,3007.25,3006.75,3006.75,37,61,98.00
10/25/2019,04:13,3007.00,3007.00,3007.00,3007.00,166,0,166.00
10/25/2019,04:14,3006.75,3007.00,3006.75,3006.75,16,17,33.00
10/25/2019,04:15,3007.00,3007.00,3006.75,3006.75,161,4,165.00
10/25/2019,04:16,3006.75,3006.75,3006.50,3006.50,67,85,152.00
10/25/2019,04:17,3006.75,3006.75,3006.50,3006.50,96,103,199.00
10/25/2019,04:18,3006.50,3006.75,3006.50,3006.50,149,102,251.00
10/25/2019,04:19,3006.75,3007.25,3006.75,3007.25,241,1,242.00
10/25/2019,04:20,3007.25,3007.50,3007.25,3007.25,165,6,171.00
10/25/2019,04:21,3007.50,3007.50,3007.25,3007.50,140,4,144.00
10/25/2019,04:22,3007.50,3007.50,3007.25,3007.25,116,7,123.00
10/25/2019,04:23,3007.50,3007.50,3007.00,3007.25,201,123,324.00
10/25/2019,04:24,3007.00,3007.25,3006.75,3006.75,72,112,184.00
10/25/2019,04:25,3007.00,3007.00,3006.00,3006.00,108,410,518.00
10/25/2019,04:26,3006.00,3006.25,3005.75,3005.75,101,177,278.00
10/25/2019,04:27,3005.50,3005.50,3005.00,3005.00,57,60,117.00
10/25/2019,04:28,3005.00,3005.25,3004.75,3005.00,167,215,382.00
10/25/2019,04:29,3004.75,3005.00,3004.50,3005.00,158,58,216.00
10/25/2019,04:30,3004.75,3005.00,3004.75,3004.75,4,24,28.00
10/25/2019,04:31,3004.75,3005.50,3004.75,3005.50,206,24,230.00
10/25/2019,04:32,3005.50,3005.50,3005.25,3005.25,57,32,89.00
10/25/2019,04:33,3005.25,3005.25,3005.25,3005.25,0,59,59.00
10/25/2019,04:34,3005.25,3005.25,3005.00,3005.00,20,101,121.00
10/25/2019,04:35,3005.00,3005.25,3005.00,3005.25,100,80,180.00
10/25/2019,04:36,3005.50,3005.75,3005.25,3005.75,213,35,248.00
10/25/2019,04:37,3005.75,3006.00,3005.25,3005.25,69,211,280.00
10/25/2019,04:38,3005.50,3005.75,3005.50,3005.75,97,0,97.00
10/25/2019,04:39,3005.75,3005.75,3005.50,3005.75,77,20,97.00
10/25/2019,04:40,3005.75,3005.75,3005.75,3005.75,78,0,78.00
10/25/2019,04:41,3005.50,3006.00,3005.50,3005.75,85,33,118.00
10/25/2019,04:42,3005.75,3005.75,3005.75,3005.75,0,18,18.00
10/25/2019,04:43,3006.00,3006.00,3006.00,3006.00,168,0,168.00
10/25/2019,04:44,3006.00,3006.00,3005.50,3006.00,79,164,243.00
10/25/2019,04:45,3006.00,3006.50,3006.00,3006.25,126,74,200.00
10/25/2019,04:46,3006.50,3006.75,3006.50,3006.50,326,62,388.00
10/25/2019,04:47,3006.50,3006.50,3006.25,3006.25,2,84,86.00
10/25/2019,04:48,3006.50,3007.25,3006.50,3007.25,234,1,235.00
10/25/2019,04:49,3007.25,3007.25,3006.75,3007.25,163,29,192.00
10/25/2019,04:50,3007.25,3007.25,3007.00,3007.00,31,2,33.00
10/25/2019,04:51,3007.25,3007.50,3007.00,3007.50,137,114,251.00
10/25/2019,04:52,3007.50,3007.50,3007.50,3007.50,70,0,70.00
10/25/2019,04:53,3007.25,3007.25,3007.00,3007.00,0,62,62.00
10/25/2019,04:54,3007.00,3007.00,3006.75,3007.00,35,27,62.00
10/25/2019,04:55,3007.00,3007.25,3006.75,3007.25,50,6,56.00
10/25/2019,04:56,3007.25,3007.50,3007.00,3007.00,58,88,146.00
10/25/2019,04:57,3007.00,3007.00,3006.25,3006.50,22,78,100.00
10/25/2019,04:58,3006.50,3006.75,3006.25,3006.75,158,1,159.00
10/25/2019,04:59,3006.75,3006.75,3006.75,3006.75,4,0,4.00
10/25/2019,05:00,3006.50,3006.75,3006.50,3006.50,1,148,149.00
10/25/2019,05:01,3006.25,3007.00,3006.25,3006.50,163,153,316.00
10/25/2019,05:02,3006.50,3006.75,3006.25,3006.25,81,138,219.00
10/25/2019,05:03,3006.50,3006.50,3006.25,3006.25,3,86,89.00
10/25/2019,05:04,3006.50,3007.00,3006.50,3007.00,243,36,279.00
10/25/2019,05:05,3007.00,3007.25,3007.00,3007.00,91,7,98.00
10/25/2019,05:06,3007.25,3007.50,3007.25,3007.25,52,54,106.00
10/25/2019,05:07,3007.25,3007.25,3007.00,3007.25,2,43,45.00
10/25/2019,05:08,3007.25,3007.25,3007.00,3007.00,3,68,71.00
10/25/2019,05:09,3007.25,3007.25,3007.00,3007.25,56,60,116.00
10/25/2019,05:10,3007.25,3007.50,3007.00,3007.50,54,63,117.00
10/25/2019,05:11,3007.50,3007.75,3007.25,3007.25,68,43,111.00
10/25/2019,05:12,3007.25,3007.25,3006.75,3006.75,0,75,75.00
10/25/2019,05:13,3006.75,3007.25,3006.75,3006.75,21,225,246.00
10/25/2019,05:14,3006.75,3007.00,3006.75,3007.00,25,31,56.00
10/25/2019,05:15,3007.00,3007.00,3007.00,3007.00,98,0,98.00
10/25/2019,05:16,3006.75,3006.75,3006.75,3006.75,0,105,105.00
10/25/2019,05:17,3007.00,3007.00,3007.00,3007.00,74,0,74.00
10/25/2019,05:18,3007.00,3007.00,3006.75,3006.75,23,6,29.00
10/25/2019,05:19,3006.75,3007.00,3006.75,3007.00,111,99,210.00
10/25/2019,05:20,3006.75,3007.00,3006.75,3007.00,69,1,70.00
10/25/2019,05:21,3007.00,3007.00,3007.00,3007.00,12,0,12.00
10/25/2019,05:22,3007.25,3007.25,3007.00,3007.25,111,26,137.00
10/25/2019,05:23,3007.25,3007.50,3007.00,3007.50,202,88,290.00
10/25/2019,05:24,3007.75,3007.75,3007.50,3007.75,12,19,31.00
10/25/2019,05:25,3007.75,3008.00,3007.75,3007.75,170,56,226.00
10/25/2019,05:26,3007.75,3007.75,3007.25,3007.25,21,188,209.00
10/25/2019,05:27,3007.25,3007.50,3007.25,3007.50,26,60,86.00
10/25/2019,05:28,3007.25,3007.50,3007.00,3007.00,1,93,94.00
10/25/2019,05:29,3007.00,3007.00,3006.50,3006.50,3,97,100.00
10/25/2019,05:30,3006.75,3006.75,3006.50,3006.75,143,7,150.00
10/25/2019,05:31,3006.75,3006.75,3006.50,3006.75,54,19,73.00
10/25/2019,05:32,3006.50,3007.25,3006.50,3007.25,208,25,233.00
10/25/2019,05:33,3007.25,3007.50,3007.25,3007.25,82,6,88.00
10/25/2019,05:34,3007.25,3007.25,3007.00,3007.00,0,164,164.00
10/25/2019,05:35,3007.00,3007.25,3007.00,3007.25,52,90,142.00
10/25/2019,05:36,3007.25,3007.50,3007.25,3007.25,40,8,48.00
10/25/2019,05:37,3007.25,3007.25,3007.25,3007.25,0,58,58.00
10/25/2019,05:38,3007.50,3007.50,3007.00,3007.00,3,119,122.00
10/25/2019,05:39,3007.00,3007.25,3007.00,3007.00,1,68,69.00
10/25/2019,05:40,3007.00,3007.00,3007.00,3007.00,0,42,42.00
10/25/2019,05:41,3007.00,3007.00,3007.00,3007.00,0,49,49.00
10/25/2019,05:42,3007.00,3007.25,3007.00,3007.25,146,3,149.00
10/25/2019,05:43,3007.25,3007.25,3007.25,3007.25,50,0,50.00
10/25/2019,05:44,3007.50,3007.50,3007.25,3007.50,14,1,15.00
10/25/2019,05:45,3007.25,3007.50,3007.25,3007.50,147,1,148.00
10/25/2019,05:46,3007.50,3007.75,3007.50,3007.50,68,1,69.00
10/25/2019,05:47,3007.50,3007.75,3007.50,3007.50,12,43,55.00
10/25/2019,05:48,3007.50,3007.50,3007.25,3007.50,37,44,81.00
10/25/2019,05:49,3007.75,3007.75,3007.25,3007.50,65,32,97.00
10/25/2019,05:50,3007.50,3007.75,3007.50,3007.75,80,0,80.00
10/25/2019,05:51,3008.00,3008.00,3007.75,3007.75,6,24,30.00
10/25/2019,05:52,3007.75,3008.00,3007.75,3008.00,74,13,87.00
10/25/2019,05:53,3008.00,3008.00,3007.75,3008.00,19,134,153.00
10/25/2019,05:54,3008.00,3008.25,3008.00,3008.25,176,1,177.00
10/25/2019,05:55,3008.00,3008.25,3008.00,3008.25,8,5,13.00
10/25/2019,05:56,3008.00,3008.00,3007.75,3008.00,4,90,94.00
10/25/2019,05:57,3007.75,3008.00,3007.75,3008.00,138,104,242.00
10/25/2019,05:58,3008.00,3008.00,3007.75,3007.75,2,1,3.00
10/25/2019,05:59,3008.00,3008.25,3007.75,3008.00,95,3,98.00
10/25/2019,06:00,3008.25,3008.25,3008.00,3008.25,42,13,55.00
10/25/2019,06:01,3008.00,3008.25,3008.00,3008.00,15,26,41.00
10/25/2019,06:02,3008.25,3008.25,3008.00,3008.00,7,134,141.00
10/25/2019,06:03,3008.00,3008.00,3007.50,3007.50,0,427,427.00
10/25/2019,06:04,3007.50,3007.50,3007.50,3007.50,0,195,195.00
10/25/2019,06:05,3007.25,3007.75,3007.25,3007.50,62,44,106.00
10/25/2019,06:06,3007.50,3007.75,3007.50,3007.75,11,131,142.00
10/25/2019,06:07,3007.50,3007.50,3007.50,3007.50,0,192,192.00
10/25/2019,06:08,3007.50,3007.50,3007.25,3007.50,5,39,44.00
10/25/2019,06:09,3007.50,3007.50,3007.25,3007.50,2,3,5.00
10/25/2019,06:10,3007.50,3007.75,3007.50,3007.75,205,0,205.00
10/25/2019,06:11,3007.50,3007.75,3007.25,3007.50,29,102,131.00
10/25/2019,06:12,3007.50,3007.75,3007.50,3007.75,106,0,106.00
10/25/2019,06:13,3007.75,3007.75,3007.75,3007.75,9,0,9.00
10/25/2019,06:14,3007.50,3007.50,3007.25,3007.50,18,54,72.00
10/25/2019,06:15,3007.50,3007.50,3007.25,3007.50,8,1,9.00
10/25/2019,06:16,3007.50,3007.50,3007.25,3007.50,6,130,136.00
10/25/2019,06:17,3007.25,3007.50,3007.25,3007.50,145,10,155.00
10/25/2019,06:18,3007.50,3007.50,3007.25,3007.50,45,1,46.00
10/25/2019,06:19,3007.50,3007.50,3007.00,3007.00,9,319,328.00
10/25/2019,06:20,3007.00,3007.25,3007.00,3007.00,1,141,142.00
10/25/2019,06:21,3007.00,3007.25,3007.00,3007.25,198,19,217.00
10/25/2019,06:22,3007.25,3007.25,3007.00,3007.25,11,5,16.00
10/25/2019,06:23,3007.25,3007.25,3007.00,3007.00,183,133,316.00
10/25/2019,06:24,3007.25,3007.25,3006.75,3007.00,155,105,260.00
10/25/2019,06:25,3007.00,3007.25,3007.00,3007.00,2,98,100.00
10/25/2019,06:26,3007.00,3007.25,3007.00,3007.25,22,54,76.00
10/25/2019,06:27,3007.25,3007.25,3006.75,3006.75,59,55,114.00
10/25/2019,06:28,3007.00,3007.00,3006.50,3007.00,59,119,178.00
10/25/2019,06:29,3006.75,3007.00,3006.75,3006.75,1,129,130.00
10/25/2019,06:30,3006.75,3007.00,3006.75,3006.75,1,66,67.00
10/25/2019,06:31,3006.75,3007.00,3006.50,3007.00,218,9,227.00
10/25/2019,06:32,3007.00,3007.00,3006.50,3006.50,77,80,157.00
10/25/2019,06:33,3006.50,3006.75,3006.50,3006.75,8,18,26.00
10/25/2019,06:34,3006.50,3006.75,3006.25,3006.50,37,68,105.00
10/25/2019,06:35,3006.50,3006.75,3006.50,3006.75,16,57,73.00
10/25/2019,06:36,3006.50,3007.00,3006.50,3007.00,116,69,185.00
10/25/2019,06:37,3006.75,3007.00,3006.75,3007.00,34,93,127.00
10/25/2019,06:38,3006.75,3006.75,3006.50,3006.50,2,52,54.00
10/25/2019,06:39,3006.50,3006.75,3006.50,3006.50,44,226,270.00
10/25/2019,06:40,3006.50,3006.50,3006.25,3006.50,29,136,165.00
10/25/2019,06:41,3006.25,3006.50,3006.25,3006.50,64,31,95.00
10/25/2019,06:42,3006.50,3006.50,3006.25,3006.25,2,58,60.00
10/25/2019,06:43,3006.25,3006.25,3006.25,3006.25,0,25,25.00
10/25/2019,06:44,3006.25,3006.25,3005.75,3006.00,110,129,239.00
10/25/2019,06:45,3006.00,3006.00,3005.75,3006.00,122,2,124.00
10/25/2019,06:46,3006.00,3006.25,3005.75,3006.25,128,1,129.00
10/25/2019,06:47,3006.25,3006.50,3006.00,3006.50,172,6,178.00
10/25/2019,06:48,3006.50,3007.25,3006.50,3007.25,329,172,501.00
10/25/2019,06:49,3007.00,3007.00,3006.75,3006.75,47,44,91.00
10/25/2019,06:50,3007.00,3007.00,3006.75,3006.75,1,10,11.00
10/25/2019,06:51,3007.00,3007.00,3006.75,3006.75,11,180,191.00
10/25/2019,06:52,3006.75,3007.00,3006.75,3006.75,5,171,176.00
10/25/2019,06:53,3006.75,3006.75,3006.50,3006.50,0,5,5.00
10/25/2019,06:54,3006.50,3006.50,3006.25,3006.50,5,186,191.00
10/25/2019,06:55,3006.50,3006.50,3006.25,3006.50,18,37,55.00
10/25/2019,06:56,3006.50,3006.50,3006.00,3006.25,123,81,204.00
10/25/2019,06:57,3006.25,3006.50,3006.00,3006.25,15,65,80.00
10/25/2019,06:58,3006.00,3006.00,3005.75,3005.75,5,95,100.00
10/25/2019,06:59,3006.00,3006.00,3005.75,3005.75,1,29,30.00
10/25/2019,07:00,3005.75,3005.75,3005.50,3005.50,1,146,147.00
10/25/2019,07:01,3005.50,3006.00,3005.00,3005.00,176,228,404.00
10/25/2019,07:02,3005.25,3005.25,3004.75,3005.00,25,213,238.00
10/25/2019,07:03,3004.75,3005.00,3004.75,3005.00,25,168,193.00
10/25/2019,07:04,3004.75,3005.00,3004.75,3004.75,12,59,71.00
10/25/2019,07:05,3004.75,3005.00,3004.75,3005.00,5,104,109.00
10/25/2019,07:06,3005.00,3005.00,3004.75,3004.75,12,230,242.00
10/25/2019,07:07,3004.75,3005.25,3004.75,3005.00,540,20,560.00
10/25/2019,07:08,3005.25,3005.50,3005.00,3005.00,248,177,425.00
10/25/2019,07:09,3005.25,3005.25,3004.75,3005.00,142,124,266.00
10/25/2019,07:10,3005.00,3005.00,3004.75,3004.75,19,10,29.00
10/25/2019,07:11,3004.75,3005.00,3004.50,3005.00,260,130,390.00
10/25/2019,07:12,3005.00,3005.25,3004.75,3005.00,145,45,190.00
10/25/2019,07:13,3005.00,3005.25,3005.00,3005.25,114,122,236.00
10/25/2019,07:14,3005.25,3005.25,3004.75,3004.75,107,77,184.00
10/25/2019,07:15,3005.00,3005.25,3004.75,3004.75,19,198,217.00
10/25/2019,07:16,3004.75,3004.75,3004.50,3004.75,95,92,187.00
10/25/2019,07:17,3004.75,3005.00,3004.50,3004.75,67,74,141.00
10/25/2019,07:18,3004.75,3005.00,3004.75,3004.75,117,54,171.00
10/25/2019,07:19,3004.75,3005.00,3004.75,3005.00,161,2,163.00
10/25/2019,07:20,3005.25,3005.25,3005.00,3005.00,88,7,95.00
10/25/2019,07:21,3005.25,3005.25,3004.75,3004.75,36,94,130.00
10/25/2019,07:22,3005.00,3005.00,3004.75,3005.00,136,12,148.00
10/25/2019,07:23,3005.00,3005.25,3005.00,3005.25,173,0,173.00
10/25/2019,07:24,3005.25,3005.25,3005.00,3005.25,10,9,19.00
10/25/2019,07:25,3005.00,3005.25,3004.75,3005.00,73,261,334.00
10/25/2019,07:26,3005.00,3005.00,3004.75,3004.75,3,462,465.00
10/25/2019,07:27,3005.00,3005.00,3004.75,3004.75,46,28,74.00
10/25/2019,07:28,3004.75,3005.00,3004.75,3004.75,4,13,17.00
10/25/2019,07:29,3005.00,3005.00,3004.75,3004.75,6,31,37.00
10/25/2019,07:30,3004.75,3004.75,3004.25,3004.25,11,338,349.00
10/25/2019,07:31,3004.50,3004.50,3003.25,3003.25,265,743,1008.00
10/25/2019,07:32,3003.25,3003.50,3002.50,3002.50,532,463,995.00
10/25/2019,07:33,3002.75,3003.75,3002.50,3002.50,430,771,1201.00
10/25/2019,07:34,3002.50,3003.00,3002.50,3003.00,295,306,601.00
10/25/2019,07:35,3003.00,3003.00,3001.75,3002.00,46,647,693.00
10/25/2019,07:36,3002.00,3002.75,3001.75,3002.75,437,134,571.00
10/25/2019,07:37,3002.75,3002.75,3002.25,3002.25,15,217,232.00
10/25/2019,07:38,3002.25,3002.25,3001.50,3001.75,92,561,653.00
10/25/2019,07:39,3001.50,3002.00,3001.50,3001.75,116,87,203.00
10/25/2019,07:40,3001.75,3002.50,3001.75,3002.00,1062,189,1251.00
10/25/2019,07:41,3002.00,3002.25,3002.00,3002.25,30,54,84.00
10/25/2019,07:42,3002.25,3002.25,3002.00,3002.25,165,56,221.00
10/25/2019,07:43,3002.25,3002.25,3002.00,3002.00,16,262,278.00
10/25/2019,07:44,3002.25,3002.25,3002.00,3002.25,18,190,208.00
10/25/2019,07:45,3002.00,3002.25,3001.75,3002.25,147,206,353.00
10/25/2019,07:46,3002.00,3002.25,3001.75,3002.00,38,144,182.00
10/25/2019,07:47,3001.75,3002.00,3001.00,3001.25,56,467,523.00
10/25/2019,07:48,3001.25,3001.50,3001.00,3001.50,96,123,219.00
10/25/2019,07:49,3001.25,3001.75,3001.25,3001.25,176,281,457.00
10/25/2019,07:50,3001.00,3001.25,3000.75,3001.25,167,204,371.00
10/25/2019,07:51,3001.00,3001.75,3001.00,3001.50,100,71,171.00
10/25/2019,07:52,3001.50,3001.75,3001.50,3001.75,25,110,135.00
10/25/2019,07:53,3001.75,3002.00,3001.75,3002.00,145,18,163.00
10/25/2019,07:54,3001.75,3002.25,3001.75,3002.25,169,9,178.00
10/25/2019,07:55,3002.25,3002.75,3002.25,3002.75,556,44,600.00
10/25/2019,07:56,3002.50,3002.75,3002.50,3002.75,166,27,193.00
10/25/2019,07:57,3002.75,3002.75,3002.25,3002.50,40,445,485.00
10/25/2019,07:58,3002.50,3002.50,3002.25,3002.50,275,19,294.00
10/25/2019,07:59,3002.75,3002.75,3002.50,3002.75,50,5,55.00
10/25/2019,08:00,3002.75,3003.00,3002.25,3002.50,332,237,569.00
10/25/2019,08:01,3002.25,3002.75,3002.25,3002.50,286,23,309.00
10/25/2019,08:02,3002.50,3003.00,3002.50,3003.00,87,172,259.00
10/25/2019,08:03,3002.75,3003.25,3002.75,3003.25,579,134,713.00
10/25/2019,08:04,3003.25,3003.25,3002.75,3002.75,10,268,278.00
10/25/2019,08:05,3003.00,3003.00,3002.75,3002.75,26,110,136.00
10/25/2019,08:06,3002.75,3003.00,3002.25,3002.50,340,234,574.00
10/25/2019,08:07,3002.75,3002.75,3001.50,3001.75,214,705,919.00
10/25/2019,08:08,3001.50,3001.75,3001.50,3001.75,57,585,642.00
10/25/2019,08:09,3001.75,3001.75,3001.25,3001.25,43,435,478.00
10/25/2019,08:10,3001.25,3001.50,3000.75,3000.75,279,576,855.00
10/25/2019,08:11,3000.75,3001.00,3000.75,3000.75,90,278,368.00
10/25/2019,08:12,3001.00,3001.00,3000.50,3000.75,179,475,654.00
10/25/2019,08:13,3000.75,3001.00,3000.00,3000.75,450,619,1069.00
10/25/2019,08:14,3001.00,3001.25,3000.75,3001.00,489,280,769.00
10/25/2019,08:15,3001.25,3001.50,3001.00,3001.00,90,278,368.00
10/25/2019,08:16,3001.00,3001.25,3000.75,3000.75,28,426,454.00
10/25/2019,08:17,3000.75,3001.50,3000.75,3001.25,384,305,689.00
10/25/2019,08:18,3001.50,3002.00,3001.50,3002.00,543,82,625.00
10/25/2019,08:19,3002.00,3002.25,3001.75,3002.00,210,135,345.00
10/25/2019,08:20,3002.00,3002.25,3001.75,3002.25,287,442,729.00
10/25/2019,08:21,3002.25,3002.50,3002.00,3002.50,270,279,549.00
10/25/2019,08:22,3002.25,3002.50,3002.00,3002.25,77,218,295.00
10/25/2019,08:23,3002.00,3002.75,3002.00,3002.75,697,53,750.00
10/25/2019,08:24,3002.50,3002.75,3002.50,3002.50,27,312,339.00
10/25/2019,08:25,3002.50,3002.50,3002.00,3002.50,91,167,258.00
10/25/2019,08:26,3002.25,3002.50,3002.25,3002.25,18,212,230.00
10/25/2019,08:27,3002.25,3002.50,3002.00,3002.50,114,215,329.00
10/25/2019,08:28,3002.50,3002.75,3002.25,3002.50,223,430,653.00
10/25/2019,08:29,3002.25,3003.00,3002.00,3002.25,735,566,1301.00
10/25/2019,08:30,3002.25,3002.25,3001.25,3001.50,327,635,962.00
10/25/2019,08:31,3001.75,3003.25,3001.25,3002.50,4961,6274,11235.00
10/25/2019,08:32,3002.75,3003.75,3002.50,3003.00,3031,4435,7466.00
10/25/2019,08:33,3003.00,3004.25,3002.50,3004.00,2415,1454,3869.00
10/25/2019,08:34,3004.00,3005.00,3003.25,3004.75,2981,2734,5715.00
10/25/2019,08:35,3004.75,3005.50,3004.25,3005.25,3027,2101,5128.00
10/25/2019,08:36,3005.25,3006.75,3004.75,3006.00,3877,2345,6222.00
10/25/2019,08:37,3006.00,3006.25,3005.50,3005.50,1758,2114,3872.00
10/25/2019,08:38,3005.75,3006.50,3005.75,3006.25,1251,1626,2877.00
10/25/2019,08:39,3006.25,3007.00,3006.00,3007.00,1548,1070,2618.00
10/25/2019,08:40,3007.00,3007.25,3006.25,3007.00,1910,1086,2996.00
10/25/2019,08:41,3006.75,3007.50,3006.75,3007.00,1672,2078,3750.00
10/25/2019,08:42,3007.00,3007.25,3005.75,3006.25,1965,1829,3794.00
10/25/2019,08:43,3006.25,3007.00,3006.00,3006.75,1464,1191,2655.00
10/25/2019,08:44,3007.00,3007.50,3006.50,3006.75,1438,1417,2855.00
10/25/2019,08:45,3007.00,3007.25,3006.00,3006.50,1416,1557,2973.00
10/25/2019,08:46,3006.25,3007.25,3006.25,3006.75,1247,1314,2561.00
10/25/2019,08:47,3007.00,3007.00,3006.00,3006.00,927,906,1833.00
10/25/2019,08:48,3006.00,3006.75,3006.00,3006.25,908,608,1516.00
10/25/2019,08:49,3006.25,3006.75,3006.00,3006.50,1013,751,1764.00
10/25/2019,08:50,3006.75,3006.75,3006.00,3006.75,1010,1212,2222.00
10/25/2019,08:51,3006.75,3008.25,3006.75,3007.75,2437,2406,4843.00
10/25/2019,08:52,3007.75,3008.00,3007.25,3007.75,1276,922,2198.00
10/25/2019,08:53,3007.75,3008.25,3007.50,3008.25,1819,1077,2896.00
10/25/2019,08:54,3008.25,3008.25,3007.75,3008.25,325,851,1176.00
10/25/2019,08:55,3008.25,3009.00,3008.00,3008.50,2366,916,3282.00
10/25/2019,08:56,3008.25,3008.75,3008.00,3008.25,1098,700,1798.00
10/25/2019,08:57,3008.50,3008.75,3007.75,3008.50,850,1071,1921.00
10/25/2019,08:58,3008.50,3008.75,3008.25,3008.50,521,1027,1548.00
10/25/2019,08:59,3008.50,3009.00,3008.00,3008.25,633,925,1558.00
10/25/2019,09:00,3008.00,3008.25,3007.50,3008.00,717,1335,2052.00
10/25/2019,09:01,3008.00,3008.50,3007.50,3008.00,1678,1463,3141.00
10/25/2019,09:02,3008.00,3008.75,3007.00,3008.50,1897,1995,3892.00
10/25/2019,09:03,3008.50,3009.00,3008.00,3008.25,923,1136,2059.00
10/25/2019,09:04,3008.25,3008.50,3007.75,3008.00,841,1148,1989.00
10/25/2019,09:05,3008.25,3008.75,3007.25,3007.25,760,1680,2440.00
10/25/2019,09:06,3007.25,3007.75,3007.00,3007.50,1226,815,2041.00
10/25/2019,09:07,3007.75,3008.50,3007.75,3008.25,921,812,1733.00
10/25/2019,09:08,3008.50,3008.75,3008.00,3008.50,766,703,1469.00
10/25/2019,09:09,3008.50,3009.50,3008.25,3008.50,1469,1438,2907.00
10/25/2019,09:10,3008.75,3009.75,3008.50,3009.00,1556,1273,2829.00
10/25/2019,09:11,3009.00,3009.75,3009.00,3009.75,1539,1766,3305.00
10/25/2019,09:12,3009.75,3011.00,3009.00,3010.75,2345,1632,3977.00
10/25/2019,09:13,3010.75,3011.25,3010.50,3010.75,2030,1956,3986.00
10/25/2019,09:14,3011.00,3011.50,3010.75,3011.00,2055,1600,3655.00
10/25/2019,09:15,3011.00,3011.50,3010.75,3010.75,782,1869,2651.00
10/25/2019,09:16,3011.00,3011.25,3010.25,3010.50,962,1512,2474.00
10/25/2019,09:17,3010.50,3010.75,3010.25,3010.50,756,682,1438.00
10/25/2019,09:18,3010.50,3011.25,3010.25,3011.25,1298,1580,2878.00
10/25/2019,09:19,3011.25,3011.50,3010.75,3011.50,799,710,1509.00
10/25/2019,09:20,3011.50,3012.25,3011.25,3011.75,1646,1482,3128.00
10/25/2019,09:21,3011.75,3012.00,3011.25,3011.50,987,1062,2049.00
10/25/2019,09:22,3011.75,3013.00,3011.50,3012.75,3203,980,4183.00
10/25/2019,09:23,3012.75,3014.00,3012.50,3013.75,2445,1351,3796.00
10/25/2019,09:24,3013.75,3014.25,3013.50,3014.25,2744,1054,3798.00
10/25/2019,09:25,3014.25,3014.75,3013.75,3014.25,4354,1657,6011.00
10/25/2019,09:26,3014.25,3014.50,3013.50,3013.75,1952,2052,4004.00
10/25/2019,09:27,3013.75,3013.75,3013.25,3013.50,811,1586,2397.00
10/25/2019,09:28,3013.50,3013.75,3013.25,3013.25,1154,1851,3005.00
10/25/2019,09:29,3013.25,3013.50,3013.00,3013.00,814,842,1656.00
10/25/2019,09:30,3013.00,3013.25,3013.00,3013.25,1705,553,2258.00
10/25/2019,09:31,3013.25,3014.00,3013.00,3014.00,1947,897,2844.00
10/25/2019,09:32,3014.00,3014.25,3013.00,3013.25,1349,1541,2890.00
10/25/2019,09:33,3013.50,3013.75,3013.00,3013.50,724,1306,2030.00
10/25/2019,09:34,3013.50,3013.75,3013.00,3013.25,1094,1294,2388.00
10/25/2019,09:35,3013.25,3014.00,3012.50,3012.50,788,2276,3064.00
10/25/2019,09:36,3012.75,3012.75,3011.75,3012.25,1209,1392,2601.00
10/25/2019,09:37,3012.50,3012.75,3012.25,3012.50,634,1189,1823.00
10/25/2019,09:38,3012.75,3013.25,3012.50,3013.00,1030,1132,2162.00
10/25/2019,09:39,3013.25,3013.75,3012.75,3013.75,2768,493,3261.00
10/25/2019,09:40,3013.75,3013.75,3013.25,3013.50,811,1141,1952.00
10/25/2019,09:41,3013.50,3013.50,3012.50,3012.75,691,1414,2105.00
10/25/2019,09:42,3013.00,3013.00,3012.00,3012.25,985,1562,2547.00
10/25/2019,09:43,3012.50,3012.50,3012.25,3012.50,629,273,902.00
10/25/2019,09:44,3012.50,3012.50,3012.25,3012.50,882,461,1343.00
10/25/2019,09:45,3012.50,3012.75,3012.00,3012.25,574,818,1392.00
10/25/2019,09:46,3012.25,3012.50,3011.75,3012.50,760,1558,2318.00
10/25/2019,09:47,3012.50,3013.25,3012.25,3013.00,1100,1243,2343.00
10/25/2019,09:48,3013.00,3014.00,3012.75,3014.00,1198,544,1742.00
10/25/2019,09:49,3014.00,3015.50,3013.75,3015.25,3825,1650,5475.00
10/25/2019,09:50,3015.25,3017.75,3015.00,3016.75,7413,6924,14337.00
10/25/2019,09:51,3017.00,3018.25,3016.75,3017.50,3838,1758,5596.00
10/25/2019,09:52,3017.50,3017.50,3016.25,3016.25,464,1839,2303.00
10/25/2019,09:53,3016.50,3016.75,3015.75,3016.00,753,1507,2260.00
10/25/2019,09:54,3016.25,3017.25,3016.00,3017.00,1639,1655,3294.00
10/25/2019,09:55,3017.00,3018.00,3016.50,3018.00,2864,1069,3933.00
10/25/2019,09:56,3018.00,3018.00,3017.00,3017.25,979,1890,2869.00
10/25/2019,09:57,3017.25,3018.00,3017.00,3017.75,1920,497,2417.00
10/25/2019,09:58,3018.00,3018.25,3017.50,3017.75,647,1727,2374.00
10/25/2019,09:59,3018.00,3018.00,3017.25,3017.25,470,934,1404.00
10/25/2019,10:00,3017.50,3018.25,3017.50,3017.75,1113,922,2035.00
10/25/2019,10:01,3017.75,3018.50,3017.50,3018.25,1228,1406,2634.00
10/25/2019,10:02,3018.25,3018.25,3017.00,3017.00,614,2752,3366.00
10/25/2019,10:03,3017.00,3017.50,3016.75,3017.00,547,1199,1746.00
10/25/2019,10:04,3017.00,3017.50,3016.25,3016.50,1530,2013,3543.00
10/25/2019,10:05,3016.50,3017.00,3016.25,3017.00,1302,1132,2434.00
10/25/2019,10:06,3017.25,3017.75,3017.00,3017.50,580,2081,2661.00
10/25/2019,10:07,3017.50,3017.50,3017.00,3017.25,825,1132,1957.00
10/25/2019,10:08,3017.25,3017.50,3017.00,3017.00,448,959,1407.00
10/25/2019,10:09,3017.00,3019.25,3016.75,3018.75,3969,2070,6039.00
10/25/2019,10:10,3018.50,3019.00,3017.00,3017.50,1865,2695,4560.00
10/25/2019,10:11,3017.75,3018.50,3017.25,3018.00,639,1550,2189.00
10/25/2019,10:12,3018.25,3019.25,3018.00,3018.50,2055,1187,3242.00
10/25/2019,10:13,3018.75,3019.00,3018.25,3018.50,379,875,1254.00
10/25/2019,10:14,3018.75,3019.25,3018.50,3019.00,1672,1031,2703.00
10/25/2019,10:15,3019.00,3021.25,3019.00,3020.25,5461,1833,7294.00
10/25/2019,10:16,3020.00,3021.00,3019.50,3020.75,2550,1641,4191.00
10/25/2019,10:17,3021.00,3022.25,3021.00,3021.75,3224,2961,6185.00
10/25/2019,10:18,3022.00,3022.00,3021.00,3021.25,1855,1345,3200.00
10/25/2019,10:19,3021.25,3022.00,3021.00,3021.50,2028,1370,3398.00
10/25/2019,10:20,3021.25,3022.75,3021.25,3022.00,3003,3438,6441.00
10/25/2019,10:21,3022.00,3023.25,3022.00,3022.75,3734,2744,6478.00
10/25/2019,10:22,3022.75,3023.25,3022.75,3022.75,708,1711,2419.00
10/25/2019,10:23,3023.00,3024.00,3022.75,3023.00,2276,1663,3939.00
10/25/2019,10:24,3023.00,3023.75,3022.75,3023.25,2069,1402,3471.00
10/25/2019,10:25,3023.25,3024.00,3023.00,3024.00,1274,1351,2625.00
10/25/2019,10:26,3024.00,3025.50,3023.50,3025.25,4178,2720,6898.00
10/25/2019,10:27,3025.25,3026.50,3025.00,3025.50,5316,3638,8954.00
10/25/2019,10:28,3025.50,3025.75,3025.25,3025.25,1470,2074,3544.00
10/25/2019,10:29,3025.50,3025.50,3024.50,3024.75,1951,2750,4701.00
10/25/2019,10:30,3025.00,3025.25,3024.75,3025.25,1446,947,2393.00
10/25/2019,10:31,3025.25,3025.50,3023.75,3023.75,1810,3645,5455.00
10/25/2019,10:32,3024.00,3024.25,3022.75,3023.00,1473,3365,4838.00
10/25/2019,10:33,3023.25,3023.75,3023.00,3023.25,1249,1640,2889.00
10/25/2019,10:34,3023.50,3025.00,3023.25,3023.75,3293,2797,6090.00
10/25/2019,10:35,3024.00,3025.00,3023.75,3024.75,1494,449,1943.00
10/25/2019,10:36,3024.75,3024.75,3023.75,3024.00,752,1883,2635.00
10/25/2019,10:37,3024.25,3024.25,3023.75,3024.00,674,541,1215.00
10/25/2019,10:38,3024.00,3024.00,3023.25,3023.50,435,2134,2569.00
10/25/2019,10:39,3023.75,3023.75,3022.75,3023.00,632,1079,1711.00
10/25/2019,10:40,3023.25,3024.00,3023.00,3023.50,1262,794,2056.00
10/25/2019,10:41,3023.75,3024.75,3023.25,3024.75,1406,563,1969.00
10/25/2019,10:42,3024.75,3024.75,3023.50,3023.75,1812,1134,2946.00
10/25/2019,10:43,3024.00,3024.25,3023.75,3024.00,1460,266,1726.00
10/25/2019,10:44,3024.00,3024.50,3023.75,3024.25,906,794,1700.00
10/25/2019,10:45,3024.25,3025.75,3024.00,3025.25,4591,1079,5670.00
10/25/2019,10:46,3025.25,3025.75,3025.00,3025.50,1641,601,2242.00
10/25/2019,10:47,3025.50,3025.50,3025.00,3025.00,1023,948,1971.00
10/25/2019,10:48,3025.25,3025.50,3025.00,3025.25,633,329,962.00
10/25/2019,10:49,3025.50,3025.75,3024.25,3024.50,570,2089,2659.00
10/25/2019,10:50,3024.50,3024.75,3024.00,3024.50,980,256,1236.00
10/25/2019,10:51,3024.75,3024.75,3024.25,3024.50,562,932,1494.00
10/25/2019,10:52,3024.75,3025.25,3024.50,3025.00,830,676,1506.00
10/25/2019,10:53,3025.00,3025.25,3024.75,3025.25,1200,293,1493.00
10/25/2019,10:54,3025.25,3026.00,3025.00,3026.00,1214,472,1686.00
10/25/2019,10:55,3026.00,3026.00,3025.50,3025.50,137,696,833.00
10/25/2019,10:56,3025.75,3026.00,3025.00,3025.25,1600,798,2398.00
10/25/2019,10:57,3025.50,3025.75,3025.00,3025.50,617,760,1377.00
10/25/2019,10:58,3025.50,3025.50,3025.00,3025.00,304,465,769.00
10/25/2019,10:59,3025.25,3025.25,3024.25,3024.50,708,1675,2383.00
10/25/2019,11:00,3024.50,3024.75,3024.00,3024.50,1561,1386,2947.00
10/25/2019,11:01,3024.75,3025.25,3024.50,3024.75,792,1078,1870.00
10/25/2019,11:02,3025.00,3025.00,3023.00,3023.50,1749,3021,4770.00
10/25/2019,11:03,3023.50,3023.50,3022.50,3022.75,361,1342,1703.00
10/25/2019,11:04,3023.00,3023.00,3021.75,3022.00,719,3310,4029.00
10/25/2019,11:05,3022.25,3022.75,3022.00,3022.50,1182,1382,2564.00
10/25/2019,11:06,3022.50,3022.50,3021.75,3022.00,97,937,1034.00
10/25/2019,11:07,3022.00,3022.25,3021.50,3021.50,1123,927,2050.00
10/25/2019,11:08,3021.50,3021.50,3020.00,3021.00,2845,2816,5661.00
10/25/2019,11:09,3021.25,3021.75,3020.50,3021.25,2053,1542,3595.00
10/25/2019,11:10,3021.25,3021.50,3021.00,3021.00,1312,330,1642.00
10/25/2019,11:11,3021.25,3021.75,3021.00,3021.50,786,1051,1837.00
10/25/2019,11:12,3021.75,3022.50,3021.50,3022.25,1243,218,1461.00
10/25/2019,11:13,3022.25,3022.50,3022.00,3022.25,573,370,943.00
10/25/2019,11:14,3022.25,3022.25,3021.75,3022.25,146,348,494.00
10/25/2019,11:15,3022.25,3022.25,3021.75,3022.25,186,793,979.00
10/25/2019,11:16,3022.25,3022.50,3021.75,3021.75,1018,920,1938.00
10/25/2019,11:17,3022.00,3022.00,3020.50,3021.25,1151,1255,2406.00
10/25/2019,11:18,3021.50,3021.75,3021.25,3021.50,359,403,762.00
10/25/2019,11:19,3021.75,3022.25,3021.50,3022.25,471,902,1373.00
10/25/2019,11:20,3022.25,3022.25,3022.00,3022.00,425,37,462.00
10/25/2019,11:21,3022.25,3022.50,3022.00,3022.50,617,476,1093.00
10/25/2019,11:22,3022.50,3022.75,3022.00,3022.25,331,966,1297.00
10/25/2019,11:23,3022.25,3022.75,3022.00,3022.75,962,203,1165.00
10/25/2019,11:24,3022.75,3022.75,3022.25,3022.50,570,147,717.00
10/25/2019,11:25,3022.75,3023.25,3022.50,3023.25,1376,208,1584.00
10/25/2019,11:26,3023.25,3023.25,3022.75,3022.75,936,230,1166.00
10/25/2019,11:27,3023.00,3023.00,3022.50,3022.75,53,703,756.00
10/25/2019,11:28,3023.00,3023.00,3022.25,3022.50,509,561,1070.00
10/25/2019,11:29,3022.75,3022.75,3022.25,3022.75,429,196,625.00
10/25/2019,11:30,3022.75,3024.00,3022.75,3023.50,2835,734,3569.00
10/25/2019,11:31,3023.75,3024.25,3023.50,3023.75,1175,652,1827.00
10/25/2019,11:32,3024.00,3024.00,3023.75,3023.75,57,291,348.00
10/25/2019,11:33,3024.00,3024.00,3023.00,3023.00,750,1091,1841.00
10/25/2019,11:34,3023.25,3023.50,3022.75,3023.00,369,499,868.00
10/25/2019,11:35,3023.25,3023.25,3022.50,3022.75,340,288,628.00
10/25/2019,11:36,3023.00,3023.25,3022.75,3023.00,505,784,1289.00
10/25/2019,11:37,3023.00,3023.75,3022.75,3023.50,670,75,745.00
10/25/2019,11:38,3023.75,3024.00,3023.00,3023.25,256,831,1087.00
10/25/2019,11:39,3023.50,3023.75,3023.25,3023.75,660,211,871.00
10/25/2019,11:40,3024.00,3024.00,3023.00,3023.00,172,720,892.00
10/25/2019,11:41,3023.25,3023.25,3022.00,3022.00,356,1385,1741.00
10/25/2019,11:42,3022.25,3022.25,3021.50,3022.00,525,585,1110.00
10/25/2019,11:43,3022.25,3022.50,3022.00,3022.25,377,169,546.00
10/25/2019,11:44,3022.50,3022.75,3022.00,3022.50,506,272,778.00
10/25/2019,11:45,3022.75,3023.00,3022.50,3022.75,443,383,826.00
10/25/2019,11:46,3023.00,3023.25,3022.50,3022.50,223,281,504.00
10/25/2019,11:47,3022.75,3022.75,3022.50,3022.50,435,167,602.00
10/25/2019,11:48,3022.75,3022.75,3022.25,3022.50,178,395,573.00
10/25/2019,11:49,3022.75,3023.00,3022.50,3022.75,253,107,360.00
10/25/2019,11:50,3022.75,3023.00,3022.25,3022.75,494,378,872.00
10/25/2019,11:51,3023.00,3023.25,3022.25,3023.25,973,363,1336.00
10/25/2019,11:52,3023.50,3023.75,3023.25,3023.50,647,247,894.00
10/25/2019,11:53,3023.50,3023.50,3023.00,3023.25,247,530,777.00
10/25/2019,11:54,3023.50,3023.50,3022.75,3022.75,29,224,253.00
10/25/2019,11:55,3023.00,3023.25,3022.75,3023.00,388,29,417.00
10/25/2019,11:56,3023.25,3023.50,3022.50,3022.50,405,776,1181.00
10/25/2019,11:57,3022.75,3022.75,3022.00,3022.00,361,486,847.00
10/25/2019,11:58,3022.25,3022.25,3021.50,3021.75,197,436,633.00
10/25/2019,11:59,3022.00,3022.25,3021.75,3022.25,1295,160,1455.00
10/25/2019,12:00,3022.25,3022.25,3021.75,3022.00,455,424,879.00
10/25/2019,12:01,3022.25,3023.00,3022.00,3023.00,972,192,1164.00
10/25/2019,12:02,3022.75,3023.00,3022.50,3022.75,508,241,749.00
10/25/2019,12:03,3022.75,3022.75,3021.75,3022.00,243,927,1170.00
10/25/2019,12:04,3022.00,3022.50,3022.00,3022.50,342,71,413.00
10/25/2019,12:05,3022.50,3022.50,3022.00,3022.00,12,325,337.00
10/25/2019,12:06,3022.25,3022.75,3022.00,3022.25,319,109,428.00
10/25/2019,12:07,3022.50,3023.25,3022.00,3022.50,733,633,1366.00
10/25/2019,12:08,3022.50,3022.50,3021.25,3021.75,588,960,1548.00
10/25/2019,12:09,3021.75,3022.75,3021.50,3022.50,1037,207,1244.00
10/25/2019,12:10,3022.50,3022.50,3022.25,3022.25,53,154,207.00
10/25/2019,12:11,3022.50,3022.75,3022.25,3022.25,404,503,907.00
10/25/2019,12:12,3022.25,3022.75,3022.25,3022.75,447,13,460.00
10/25/2019,12:13,3022.75,3023.25,3022.50,3023.25,796,14,810.00
10/25/2019,12:14,3023.25,3023.25,3023.00,3023.00,487,84,571.00
10/25/2019,12:15,3023.25,3023.25,3022.75,3023.00,189,198,387.00
10/25/2019,12:16,3023.00,3023.50,3022.50,3023.50,643,99,742.00
10/25/2019,12:17,3023.50,3023.75,3023.25,3023.25,617,349,966.00
10/25/2019,12:18,3023.25,3023.25,3022.75,3023.00,531,299,830.00
10/25/2019,12:19,3023.00,3023.25,3022.50,3023.25,404,110,514.00
10/25/2019,12:20,3023.25,3023.50,3023.25,3023.50,341,123,464.00
10/25/2019,12:21,3023.50,3023.75,3023.25,3023.50,281,6,287.00
10/25/2019,12:22,3023.50,3023.75,3023.25,3023.25,117,597,714.00
10/25/2019,12:23,3023.25,3023.25,3023.00,3023.00,3,419,422.00
10/25/2019,12:24,3023.00,3023.00,3022.75,3022.75,318,387,705.00
10/25/2019,12:25,3023.00,3023.00,3022.75,3023.00,8,1004,1012.00
10/25/2019,12:26,3022.75,3022.75,3022.25,3022.25,435,320,755.00
10/25/2019,12:27,3022.25,3023.00,3022.25,3022.50,1260,786,2046.00
10/25/2019,12:28,3022.75,3023.00,3022.50,3023.00,732,198,930.00
10/25/2019,12:29,3023.00,3023.25,3023.00,3023.25,128,447,575.00
10/25/2019,12:30,3023.25,3023.25,3022.75,3023.00,28,263,291.00
10/25/2019,12:31,3023.00,3023.00,3022.25,3022.25,28,843,871.00
10/25/2019,12:32,3022.25,3022.25,3021.50,3021.75,1980,1451,3431.00
10/25/2019,12:33,3021.75,3022.25,3021.25,3021.50,843,1025,1868.00
10/25/2019,12:34,3021.25,3021.50,3021.00,3021.25,146,955,1101.00
10/25/2019,12:35,3021.00,3021.50,3020.75,3021.00,397,1575,1972.00
10/25/2019,12:36,3021.25,3021.25,3020.50,3020.75,699,1326,2025.00
10/25/2019,12:37,3020.50,3021.25,3020.50,3021.25,529,344,873.00
10/25/2019,12:38,3021.00,3021.75,3021.00,3021.50,565,879,1444.00
10/25/2019,12:39,3021.50,3022.00,3021.25,3021.50,1179,807,1986.00
10/25/2019,12:40,3021.50,3021.75,3021.25,3021.25,335,290,625.00
10/25/2019,12:41,3021.25,3021.50,3021.00,3021.00,171,219,390.00
10/25/2019,12:42,3021.00,3021.25,3020.75,3021.00,980,278,1258.00
10/25/2019,12:43,3021.00,3021.50,3020.75,3021.50,583,40,623.00
10/25/2019,12:44,3021.50,3022.00,3021.25,3021.50,919,790,1709.00
10/25/2019,12:45,3021.75,3022.25,3021.50,3022.00,827,380,1207.00
10/25/2019,12:46,3021.75,3022.25,3021.75,3022.25,286,63,349.00
10/25/2019,12:47,3022.25,3022.50,3022.00,3022.50,325,302,627.00
10/25/2019,12:48,3022.50,3022.50,3022.00,3022.25,52,922,974.00
10/25/2019,12:49,3022.25,3022.25,3021.25,3021.25,373,987,1360.00
10/25/2019,12:50,3021.50,3022.00,3021.25,3021.75,643,40,683.00
10/25/2019,12:51,3022.00,3022.00,3021.50,3022.00,430,122,552.00
10/25/2019,12:52,3022.00,3022.25,3021.75,3022.00,289,494,783.00
10/25/2019,12:53,3022.25,3022.50,3022.00,3022.50,669,5,674.00
10/25/2019,12:54,3022.50,3022.50,3022.25,3022.25,62,10,72.00
10/25/2019,12:55,3022.50,3022.75,3022.25,3022.75,466,21,487.00
10/25/2019,12:56,3022.75,3022.75,3022.25,3022.50,824,128,952.00
10/25/2019,12:57,3022.50,3022.50,3022.00,3022.00,239,1347,1586.00
10/25/2019,12:58,3022.25,3022.50,3022.00,3022.25,624,137,761.00
10/25/2019,12:59,3022.25,3022.25,3022.00,3022.25,69,430,499.00
10/25/2019,13:00,3022.25,3022.25,3021.50,3021.50,9,338,347.00
10/25/2019,13:01,3021.50,3022.25,3021.25,3022.00,524,831,1355.00
10/25/2019,13:02,3022.00,3022.00,3021.75,3022.00,759,28,787.00
10/25/2019,13:03,3022.00,3022.75,3020.75,3021.00,1225,2823,4048.00
10/25/2019,13:04,3021.00,3021.00,3019.25,3020.25,2815,3459,6274.00
10/25/2019,13:05,3020.25,3020.50,3019.25,3019.75,1018,1807,2825.00
10/25/2019,13:06,3020.00,3020.00,3018.75,3019.25,571,2172,2743.00
10/25/2019,13:07,3019.25,3019.25,3018.75,3019.00,536,986,1522.00
10/25/2019,13:08,3019.00,3019.00,3018.50,3018.75,916,652,1568.00
10/25/2019,13:09,3019.00,3020.00,3018.75,3019.75,1043,405,1448.00
10/25/2019,13:10,3019.75,3019.75,3019.00,3019.25,517,677,1194.00
10/25/2019,13:11,3019.50,3020.00,3018.75,3020.00,1053,609,1662.00
10/25/2019,13:12,3020.00,3020.00,3019.50,3019.75,225,423,648.00
10/25/2019,13:13,3019.75,3020.00,3019.50,3019.75,581,229,810.00
10/25/2019,13:14,3019.75,3020.25,3019.75,3020.25,478,133,611.00
10/25/2019,13:15,3020.00,3020.75,3020.00,3020.50,904,440,1344.00
10/25/2019,13:16,3020.50,3020.75,3020.25,3020.25,65,392,457.00
10/25/2019,13:17,3020.50,3020.50,3020.00,3020.25,350,442,792.00
10/25/2019,13:18,3020.25,3020.50,3020.00,3020.25,394,220,614.00
10/25/2019,13:19,3020.25,3020.50,3020.00,3020.00,610,150,760.00
10/25/2019,13:20,3020.25,3020.25,3020.00,3020.00,289,96,385.00
10/25/2019,13:21,3020.00,3020.25,3020.00,3020.00,303,668,971.00
10/25/2019,13:22,3020.00,3020.25,3019.75,3019.75,58,368,426.00
10/25/2019,13:23,3019.75,3020.50,3019.75,3020.25,472,377,849.00
10/25/2019,13:24,3020.00,3020.25,3019.75,3020.25,61,693,754.00
10/25/2019,13:25,3020.25,3020.25,3020.00,3020.00,489,60,549.00
10/25/2019,13:26,3020.25,3020.25,3020.00,3020.00,36,77,113.00
10/25/2019,13:27,3020.25,3020.25,3020.00,3020.00,298,104,402.00
10/25/2019,13:28,3020.00,3020.25,3019.75,3019.75,583,708,1291.00
10/25/2019,13:29,3019.75,3020.00,3019.50,3020.00,772,287,1059.00
10/25/2019,13:30,3020.00,3020.25,3019.75,3020.00,739,381,1120.00
10/25/2019,13:31,3019.75,3019.75,3019.25,3019.50,838,843,1681.00
10/25/2019,13:32,3019.50,3019.75,3019.25,3019.25,612,656,1268.00
10/25/2019,13:33,3019.25,3019.50,3019.00,3019.00,11,686,697.00
10/25/2019,13:34,3019.25,3019.25,3018.00,3018.00,554,2130,2684.00
10/25/2019,13:35,3018.00,3018.25,3017.75,3017.75,1678,695,2373.00
10/25/2019,13:36,3017.75,3018.00,3016.75,3017.25,1019,3788,4807.00
10/25/2019,13:37,3017.25,3018.00,3017.25,3018.00,1007,813,1820.00
10/25/2019,13:38,3018.00,3018.25,3017.75,3017.75,243,1052,1295.00
10/25/2019,13:39,3017.50,3018.00,3017.50,3018.00,476,87,563.00
10/25/2019,13:40,3018.00,3018.25,3017.75,3018.25,269,25,294.00
10/25/2019,13:41,3018.00,3018.25,3018.00,3018.25,832,73,905.00
10/25/2019,13:42,3018.25,3019.00,3018.25,3019.00,1055,49,1104.00
10/25/2019,13:43,3019.00,3019.00,3018.75,3019.00,773,27,800.00
10/25/2019,13:44,3019.00,3019.50,3019.00,3019.25,993,214,1207.00
10/25/2019,13:45,3019.25,3019.50,3019.00,3019.25,517,353,870.00
10/25/2019,13:46,3019.00,3019.50,3019.00,3019.00,125,366,491.00
10/25/2019,13:47,3019.00,3019.25,3019.00,3019.00,195,20,215.00
10/25/2019,13:48,3019.00,3019.75,3019.00,3019.75,870,291,1161.00
10/25/2019,13:49,3019.75,3020.00,3019.50,3019.50,674,442,1116.00
10/25/2019,13:50,3019.75,3020.00,3019.50,3020.00,592,606,1198.00
10/25/2019,13:51,3020.00,3020.00,3019.75,3019.75,99,34,133.00
10/25/2019,13:52,3020.00,3020.00,3019.50,3019.75,234,206,440.00
10/25/2019,13:53,3020.00,3020.00,3019.75,3019.75,121,275,396.00
10/25/2019,13:54,3019.75,3020.00,3019.50,3020.00,272,444,716.00
10/25/2019,13:55,3020.00,3020.25,3019.75,3020.00,844,323,1167.00
10/25/2019,13:56,3020.00,3021.00,3020.00,3021.00,2170,219,2389.00
10/25/2019,13:57,3021.00,3021.50,3020.75,3021.00,2402,1250,3652.00
10/25/2019,13:58,3021.00,3021.75,3021.00,3021.50,892,1457,2349.00
10/25/2019,13:59,3021.75,3021.75,3021.25,3021.75,436,657,1093.00
10/25/2019,14:00,3021.75,3021.75,3021.00,3021.00,1300,1039,2339.00
10/25/2019,14:01,3021.00,3021.25,3020.25,3020.50,812,1078,1890.00
10/25/2019,14:02,3020.50,3020.75,3020.00,3020.75,779,949,1728.00
10/25/2019,14:03,3020.50,3020.75,3020.25,3020.75,869,731,1600.00
10/25/2019,14:04,3020.75,3021.00,3020.75,3021.00,628,87,715.00
10/25/2019,14:05,3021.00,3021.00,3020.50,3020.50,28,318,346.00
10/25/2019,14:06,3020.75,3021.00,3020.00,3020.00,286,586,872.00
10/25/2019,14:07,3020.25,3020.25,3019.50,3019.75,200,1041,1241.00
10/25/2019,14:08,3019.75,3020.25,3019.75,3019.75,371,318,689.00
10/25/2019,14:09,3019.75,3020.00,3019.25,3019.75,418,713,1131.00
10/25/2019,14:10,3019.75,3019.75,3019.50,3019.50,558,925,1483.00
10/25/2019,14:11,3019.50,3020.75,3019.25,3020.50,1100,715,1815.00
10/25/2019,14:12,3020.75,3021.50,3020.50,3021.25,1098,1099,2197.00
10/25/2019,14:13,3021.25,3021.25,3020.25,3020.50,960,659,1619.00
10/25/2019,14:14,3020.50,3021.00,3020.50,3020.75,536,183,719.00
10/25/2019,14:15,3021.00,3021.25,3020.75,3021.00,251,78,329.00
10/25/2019,14:16,3021.25,3021.50,3021.00,3021.00,339,493,832.00
10/25/2019,14:17,3021.00,3021.50,3020.75,3021.00,227,664,891.00
10/25/2019,14:18,3021.00,3021.25,3020.50,3021.00,738,323,1061.00
10/25/2019,14:19,3021.25,3021.50,3020.50,3020.50,529,557,1086.00
10/25/2019,14:20,3020.50,3021.00,3020.50,3021.00,178,233,411.00
10/25/2019,14:21,3020.75,3021.50,3020.75,3021.25,1285,922,2207.00
10/25/2019,14:22,3021.25,3022.00,3021.25,3022.00,2337,511,2848.00
10/25/2019,14:23,3022.25,3022.25,3021.75,3022.00,810,994,1804.00
10/25/2019,14:24,3022.25,3022.25,3021.75,3021.75,433,670,1103.00
10/25/2019,14:25,3022.00,3022.00,3021.50,3022.00,235,658,893.00
10/25/2019,14:26,3022.00,3022.50,3021.75,3022.00,599,1331,1930.00
10/25/2019,14:27,3022.00,3022.25,3021.25,3021.50,235,712,947.00
10/25/2019,14:28,3021.25,3021.50,3021.25,3021.25,663,102,765.00
10/25/2019,14:29,3021.25,3021.50,3021.25,3021.25,16,957,973.00
10/25/2019,14:30,3021.50,3021.75,3021.00,3021.25,674,865,1539.00
10/25/2019,14:31,3021.25,3022.50,3020.50,3022.25,2287,2225,4512.00
10/25/2019,14:32,3022.25,3022.50,3021.75,3022.00,1333,1205,2538.00
10/25/2019,14:33,3021.75,3022.25,3021.50,3022.00,1095,982,2077.00
10/25/2019,14:34,3022.00,3022.75,3022.00,3022.25,1645,706,2351.00
10/25/2019,14:35,3022.25,3022.50,3022.25,3022.25,635,102,737.00
10/25/2019,14:36,3022.25,3022.50,3022.00,3022.25,582,613,1195.00
10/25/2019,14:37,3022.25,3022.50,3021.75,3021.75,614,1049,1663.00
10/25/2019,14:38,3021.75,3022.25,3021.75,3022.25,995,551,1546.00
10/25/2019,14:39,3022.00,3022.75,3022.00,3022.75,837,198,1035.00
10/25/2019,14:40,3022.50,3022.75,3021.75,3022.25,87,521,608.00
10/25/2019,14:41,3022.25,3022.25,3021.75,3022.00,131,943,1074.00
10/25/2019,14:42,3021.75,3022.00,3021.00,3021.50,667,1013,1680.00
10/25/2019,14:43,3021.25,3021.75,3021.25,3021.50,1293,123,1416.00
10/25/2019,14:44,3021.75,3022.00,3021.25,3021.75,473,632,1105.00
10/25/2019,14:45,3021.75,3022.25,3021.50,3021.75,932,713,1645.00
10/25/2019,14:46,3021.75,3022.00,3021.50,3021.50,435,326,761.00
10/25/2019,14:47,3021.75,3021.75,3021.25,3021.50,1050,992,2042.00
10/25/2019,14:48,3021.50,3021.75,3021.25,3021.50,751,363,1114.00
10/25/2019,14:49,3021.25,3021.50,3020.50,3020.75,1092,1727,2819.00
10/25/2019,14:50,3020.50,3020.75,3020.00,3020.00,100,1152,1252.00
10/25/2019,14:51,3020.25,3021.50,3019.75,3020.25,2507,2356,4863.00
10/25/2019,14:52,3020.50,3020.50,3019.25,3019.25,2446,2060,4506.00
10/25/2019,14:53,3019.25,3019.75,3019.00,3019.50,2988,1837,4825.00
10/25/2019,14:54,3019.50,3020.25,3019.25,3020.25,3526,568,4094.00
10/25/2019,14:55,3020.25,3020.25,3019.50,3020.00,2763,3953,6716.00
10/25/2019,14:56,3020.00,3021.25,3019.75,3021.00,5148,3346,8494.00
10/25/2019,14:57,3021.25,3022.00,3021.00,3022.00,3086,1177,4263.00
10/25/2019,14:58,3022.00,3022.00,3021.00,3021.75,2886,2821,5707.00
10/25/2019,14:59,3021.75,3022.50,3021.25,3022.00,7144,1898,9042.00
10/25/2019,15:00,3022.00,3022.75,3019.50,3020.75,25426,25645,51071.00
10/25/2019,15:01,3021.00,3021.25,3019.75,3020.50,9257,7966,17223.00
10/25/2019,15:02,3020.75,3021.25,3019.75,3019.75,3598,9513,13111.00
10/25/2019,15:03,3020.00,3020.25,3019.75,3020.00,978,1946,2924.00
10/25/2019,15:04,3020.00,3020.25,3019.75,3019.75,454,2048,2502.00
10/25/2019,15:05,3019.75,3020.00,3019.50,3019.75,893,2573,3466.00
10/25/2019,15:06,3019.50,3019.75,3019.00,3019.25,2436,2440,4876.00
10/25/2019,15:07,3019.25,3019.50,3019.00,3019.25,581,1722,2303.00
10/25/2019,15:08,3019.25,3019.50,3019.00,3019.50,1627,241,1868.00
10/25/2019,15:09,3019.50,3019.50,3019.25,3019.25,886,731,1617.00
10/25/2019,15:10,3019.50,3019.50,3019.00,3019.25,311,301,612.00
10/25/2019,15:11,3019.00,3019.50,3018.50,3019.25,1250,1960,3210.00
10/25/2019,15:12,3019.25,3019.75,3019.25,3019.25,720,1264,1984.00
10/25/2019,15:13,3019.25,3019.75,3019.25,3019.75,534,988,1522.00
10/25/2019,15:14,3019.75,3020.00,3019.50,3020.00,952,273,1225.00
10/25/2019,15:15,3020.00,3020.50,3019.75,3020.00,2324,1240,3564.00
10/25/2019,15:31,3020.00,3020.00,3019.50,3019.75,232,436,668.00
10/25/2019,15:32,3019.75,3020.00,3019.50,3020.00,131,24,155.00
10/25/2019,15:33,3020.00,3020.25,3019.50,3019.50,250,160,410.00
10/25/2019,15:34,3019.50,3020.00,3019.50,3020.00,61,94,155.00
10/25/2019,15:35,3020.00,3020.00,3019.50,3020.00,143,69,212.00
10/25/2019,15:36,3020.00,3020.25,3020.00,3020.25,229,52,281.00
10/25/2019,15:37,3020.50,3020.50,3020.25,3020.50,162,24,186.00
10/25/2019,15:38,3020.75,3020.75,3020.50,3020.75,71,11,82.00
10/25/2019,15:39,3020.50,3020.75,3020.50,3020.75,53,8,61.00
10/25/2019,15:40,3020.75,3020.75,3020.50,3020.75,53,16,69.00
10/25/2019,15:41,3020.75,3020.75,3020.00,3020.00,17,267,284.00
10/25/2019,15:42,3020.25,3020.25,3020.00,3020.00,42,33,75.00
10/25/2019,15:43,3020.25,3020.25,3020.00,3020.25,36,55,91.00
10/25/2019,15:44,3020.25,3020.50,3020.00,3020.25,115,49,164.00
10/25/2019,15:45,3020.50,3020.50,3020.25,3020.50,22,44,66.00
10/25/2019,15:46,3020.50,3020.50,3020.00,3020.50,133,318,451.00
10/25/2019,15:47,3020.25,3020.50,3020.00,3020.25,99,8,107.00
10/25/2019,15:48,3020.25,3020.75,3020.25,3020.75,73,5,78.00
10/25/2019,15:49,3020.75,3021.00,3020.50,3020.50,73,75,148.00
10/25/2019,15:50,3020.75,3020.75,3020.50,3020.75,78,20,98.00
10/25/2019,15:51,3020.75,3021.25,3020.75,3021.00,175,54,229.00
10/25/2019,15:52,3020.75,3021.00,3020.75,3021.00,20,23,43.00
10/25/2019,15:53,3021.00,3021.00,3020.75,3021.00,72,15,87.00
10/25/2019,15:54,3020.75,3021.00,3020.75,3020.75,72,68,140.00
10/25/2019,15:55,3021.00,3021.00,3020.50,3021.00,120,90,210.00
10/25/2019,15:56,3020.75,3021.00,3020.50,3020.75,50,199,249.00
10/25/2019,15:57,3020.50,3020.75,3020.50,3020.75,65,8,73.00
10/25/2019,15:58,3020.50,3020.75,3020.50,3020.50,38,188,226.00
10/25/2019,15:59,3020.25,3020.50,3020.25,3020.50,134,270,404.00
10/25/2019,16:00,3020.25,3020.50,3019.25,3019.75,83,255,338.00
10/27/2019,17:01,3023.00,3025.00,3022.75,3023.00,1002,538,1540.00
10/27/2019,17:02,3023.00,3024.25,3023.00,3024.00,313,267,580.00
10/27/2019,17:03,3024.00,3024.50,3023.75,3023.75,59,83,142.00
10/27/2019,17:04,3023.75,3024.25,3023.50,3024.25,113,111,224.00
10/27/2019,17:05,3024.00,3024.25,3023.75,3024.00,39,74,113.00
10/27/2019,17:06,3023.75,3024.25,3023.75,3024.25,143,19,162.00
10/27/2019,17:07,3024.00,3024.50,3024.00,3024.25,37,29,66.00
10/27/2019,17:08,3024.25,3025.75,3024.25,3025.00,272,157,429.00
10/27/2019,17:09,3025.25,3025.25,3025.00,3025.25,124,19,143.00
10/27/2019,17:10,3025.25,3025.25,3024.25,3024.75,91,183,274.00
10/27/2019,17:11,3025.00,3025.25,3024.75,3024.75,103,58,161.00
10/27/2019,17:12,3025.00,3025.00,3024.00,3024.25,7,156,163.00
10/27/2019,17:13,3024.00,3024.50,3024.00,3024.50,142,36,178.00
10/27/2019,17:14,3024.50,3025.00,3024.50,3024.50,80,11,91.00
10/27/2019,17:15,3024.50,3024.75,3024.25,3024.50,123,51,174.00
10/27/2019,17:16,3024.50,3024.75,3024.50,3024.50,11,37,48.00
10/27/2019,17:17,3024.75,3025.25,3024.75,3025.00,231,44,275.00
10/27/2019,17:18,3025.00,3025.75,3024.75,3025.25,218,116,334.00
10/27/2019,17:19,3025.00,3025.50,3025.00,3025.50,72,19,91.00
10/27/2019,17:20,3025.50,3025.50,3025.25,3025.50,46,3,49.00
10/27/2019,17:21,3025.50,3025.75,3025.25,3025.50,97,43,140.00
10/27/2019,17:22,3025.50,3026.00,3025.25,3025.25,97,155,252.00
10/27/2019,17:23,3025.25,3025.50,3025.25,3025.50,3,4,7.00
10/27/2019,17:24,3025.25,3025.25,3025.00,3025.00,10,134,144.00
10/27/2019,17:25,3025.25,3025.25,3025.00,3025.25,38,2,40.00
10/27/2019,17:26,3025.25,3025.25,3025.00,3025.00,9,54,63.00
10/27/2019,17:27,3025.00,3025.25,3025.00,3025.00,4,15,19.00
10/27/2019,17:28,3025.00,3025.50,3025.00,3025.50,31,11,42.00
10/27/2019,17:29,3025.25,3025.25,3025.00,3025.25,22,24,46.00
10/27/2019,17:30,3025.00,3025.25,3025.00,3025.25,62,53,115.00
10/27/2019,17:31,3025.25,3025.25,3025.00,3025.00,7,63,70.00
10/27/2019,17:32,3024.75,3025.00,3024.75,3024.75,3,77,80.00
10/27/2019,17:33,3024.75,3024.75,3024.50,3024.75,34,65,99.00
10/27/2019,17:34,3024.75,3024.75,3024.75,3024.75,21,0,21.00
10/27/2019,17:35,3025.00,3025.00,3024.75,3024.75,21,11,32.00
10/27/2019,17:36,3024.75,3025.00,3024.75,3024.75,3,70,73.00
10/27/2019,17:37,3025.00,3025.00,3024.75,3024.75,4,189,193.00
10/27/2019,17:38,3024.75,3025.00,3024.75,3024.75,2,36,38.00
10/27/2019,17:39,3024.75,3025.00,3024.75,3025.00,32,28,60.00
10/27/2019,17:40,3025.00,3025.00,3024.50,3024.75,32,35,67.00
10/27/2019,17:41,3024.50,3024.75,3024.25,3024.50,37,55,92.00
10/27/2019,17:42,3024.75,3024.75,3024.50,3024.50,10,9,19.00
10/27/2019,17:43,3024.75,3025.00,3024.75,3024.75,32,1,33.00
10/27/2019,17:44,3024.75,3025.00,3024.50,3024.75,3,35,38.00
10/27/2019,17:45,3024.75,3024.75,3024.50,3024.50,7,2,9.00
10/27/2019,17:46,3024.50,3024.75,3024.50,3024.50,1,2,3.00
10/27/2019,17:47,3024.50,3024.75,3024.50,3024.75,42,13,55.00
10/27/2019,17:48,3024.50,3024.75,3024.50,3024.75,30,11,41.00
10/27/2019,17:49,3024.75,3024.75,3024.50,3024.50,16,80,96.00
10/27/2019,17:50,3024.50,3024.75,3024.50,3024.50,3,7,10.00
10/27/2019,17:51,3024.75,3024.75,3024.25,3024.25,21,21,42.00
10/27/2019,17:52,3024.25,3024.50,3024.25,3024.25,23,3,26.00
10/27/2019,17:53,3024.50,3024.50,3024.25,3024.25,5,9,14.00
10/27/2019,17:54,3024.25,3024.25,3024.25,3024.25,0,66,66.00
10/27/2019,17:55,3024.25,3024.50,3024.25,3024.50,3,11,14.00
10/27/2019,17:56,3024.25,3024.25,3024.25,3024.25,0,2,2.00
10/27/2019,17:57,3024.25,3024.25,3024.25,3024.25,0,2,2.00
10/27/2019,17:58,3024.25,3024.25,3024.25,3024.25,0,2,2.00
10/27/2019,17:59,3024.50,3024.50,3024.25,3024.25,4,2,6.00
10/27/2019,18:00,3024.25,3024.25,3024.00,3024.00,0,140,140.00
10/27/2019,18:01,3024.25,3024.50,3024.25,3024.25,26,85,111.00
10/27/2019,18:02,3024.25,3024.50,3024.25,3024.25,1,30,31.00
10/27/2019,18:03,3024.00,3024.25,3024.00,3024.25,22,14,36.00
10/27/2019,18:04,3024.25,3024.50,3024.25,3024.50,38,9,47.00
10/27/2019,18:05,3024.25,3024.25,3024.00,3024.25,3,47,50.00
10/27/2019,18:06,3024.25,3024.25,3024.25,3024.25,5,0,5.00
10/27/2019,18:07,3024.00,3024.00,3024.00,3024.00,0,8,8.00
10/27/2019,18:08,3024.00,3024.25,3024.00,3024.00,2,166,168.00
10/27/2019,18:09,3024.00,3024.00,3024.00,3024.00,0,17,17.00
10/27/2019,18:10,3024.00,3024.00,3024.00,3024.00,0,6,6.00
10/27/2019,18:11,3024.00,3024.25,3024.00,3024.00,1,30,31.00
10/27/2019,18:12,3023.75,3024.00,3023.75,3023.75,2,45,47.00
10/27/2019,18:13,3023.75,3024.00,3023.75,3024.00,110,2,112.00
10/27/2019,18:14,3024.00,3024.25,3024.00,3024.00,8,4,12.00
10/27/2019,18:16,3024.25,3024.25,3024.25,3024.25,7,0,7.00
10/27/2019,18:17,3024.25,3024.50,3024.25,3024.50,83,0,83.00
10/27/2019,18:18,3024.50,3024.50,3024.25,3024.25,12,3,15.00
10/27/2019,18:19,3024.25,3024.25,3024.25,3024.25,0,12,12.00
10/27/2019,18:21,3024.50,3024.50,3024.25,3024.25,3,1,4.00
10/27/2019,18:22,3024.50,3024.50,3024.25,3024.25,2,2,4.00
10/27/2019,18:23,3024.50,3024.50,3024.50,3024.50,74,0,74.00
10/27/2019,18:24,3024.75,3024.75,3024.50,3024.75,20,1,21.00
10/27/2019,18:25,3024.75,3024.75,3024.50,3024.75,5,2,7.00
10/27/2019,18:26,3024.75,3025.00,3024.75,3025.00,112,0,112.00
10/27/2019,18:27,3025.25,3025.25,3025.00,3025.25,50,5,55.00
10/27/2019,18:28,3025.25,3025.25,3025.00,3025.00,32,4,36.00
10/27/2019,18:29,3025.00,3025.00,3025.00,3025.00,0,80,80.00
10/27/2019,18:30,3024.75,3025.00,3024.75,3025.00,1,34,35.00
10/27/2019,18:31,3025.00,3025.25,3025.00,3025.25,47,4,51.00
10/27/2019,18:32,3025.25,3025.25,3024.75,3025.00,59,14,73.00
10/27/2019,18:33,3025.00,3025.00,3024.75,3025.00,16,1,17.00
10/27/2019,18:34,3025.00,3025.00,3025.00,3025.00,11,0,11.00
10/27/2019,18:35,3024.75,3025.00,3024.75,3025.00,7,3,10.00
10/27/2019,18:36,3025.00,3025.00,3025.00,3025.00,37,0,37.00
10/27/2019,18:37,3025.00,3025.00,3025.00,3025.00,30,0,30.00
10/27/2019,18:38,3025.00,3025.00,3024.75,3024.75,2,6,8.00
10/27/2019,18:39,3024.75,3025.00,3024.75,3024.75,8,42,50.00
10/27/2019,18:40,3025.00,3025.25,3025.00,3025.00,30,4,34.00
10/27/2019,18:41,3025.00,3025.00,3024.75,3024.75,0,21,21.00
10/27/2019,18:42,3025.00,3025.00,3024.75,3024.75,2,30,32.00
10/27/2019,18:43,3024.50,3024.50,3024.25,3024.25,10,70,80.00
10/27/2019,18:44,3024.50,3024.50,3024.25,3024.25,30,4,34.00
10/27/2019,18:45,3024.50,3024.75,3024.50,3024.75,36,1,37.00
10/27/2019,18:46,3024.50,3024.75,3024.25,3024.50,31,60,91.00
10/27/2019,18:47,3024.50,3024.50,3024.25,3024.25,25,82,107.00
10/27/2019,18:48,3024.50,3024.50,3024.25,3024.25,13,132,145.00
10/27/2019,18:49,3024.25,3024.25,3024.00,3024.00,31,117,148.00
10/27/2019,18:50,3024.25,3024.25,3024.25,3024.25,34,0,34.00
10/27/2019,18:51,3024.25,3024.25,3024.00,3024.25,6,6,12.00
10/27/2019,18:52,3024.00,3024.00,3024.00,3024.00,0,98,98.00
10/27/2019,18:53,3024.25,3024.50,3024.25,3024.50,31,0,31.00
10/27/2019,18:54,3024.50,3024.50,3024.25,3024.50,85,1,86.00
10/27/2019,18:55,3024.25,3024.50,3024.25,3024.50,57,1,58.00
10/27/2019,18:56,3024.50,3024.75,3024.50,3024.75,84,0,84.00
10/27/2019,18:57,3024.50,3024.50,3024.50,3024.50,0,15,15.00
10/27/2019,18:58,3024.50,3024.50,3024.25,3024.25,0,114,114.00
10/27/2019,18:59,3024.25,3024.25,3024.00,3024.25,1,153,154.00
10/27/2019,19:00,3024.00,3024.25,3024.00,3024.25,23,42,65.00
10/27/2019,19:01,3024.50,3024.50,3024.00,3024.00,22,101,123.00
10/27/2019,19:02,3024.00,3024.25,3023.75,3024.00,26,47,73.00
10/27/2019,19:03,3024.00,3024.25,3023.25,3023.50,3,291,294.00
10/27/2019,19:04,3023.25,3023.75,3023.25,3023.75,138,7,145.00
10/27/2019,19:05,3024.00,3024.00,3023.75,3023.75,22,72,94.00
10/27/2019,19:06,3023.75,3023.75,3023.50,3023.75,102,7,109.00
10/27/2019,19:07,3024.00,3024.25,3023.75,3024.00,39,17,56.00
10/27/2019,19:08,3024.25,3024.25,3024.00,3024.25,6,101,107.00
10/27/2019,19:09,3024.25,3024.50,3024.00,3024.50,39,2,41.00
10/27/2019,19:10,3024.50,3025.25,3024.50,3025.00,148,70,218.00
10/27/2019,19:11,3025.25,3026.00,3025.00,3025.50,293,133,426.00
10/27/2019,19:12,3025.50,3026.25,3025.50,3025.75,262,215,477.00
10/27/2019,19:13,3025.75,3026.00,3025.50,3025.50,61,132,193.00
10/27/2019,19:14,3025.25,3025.50,3025.00,3025.50,63,23,86.00
10/27/2019,19:15,3025.50,3025.50,3025.25,3025.50,95,2,97.00
10/27/2019,19:16,3025.50,3025.50,3025.25,3025.25,35,72,107.00
10/27/2019,19:17,3025.25,3025.50,3025.25,3025.50,49,19,68.00
10/27/2019,19:18,3025.50,3025.50,3025.25,3025.25,2,97,99.00
10/27/2019,19:19,3025.25,3025.50,3025.25,3025.25,25,49,74.00
10/27/2019,19:20,3025.25,3025.50,3025.25,3025.50,1,80,81.00
10/27/2019,19:21,3025.25,3025.50,3025.00,3025.25,108,84,192.00
10/27/2019,19:22,3025.25,3025.25,3024.50,3024.50,21,76,97.00
10/27/2019,19:23,3024.50,3024.50,3024.00,3024.25,38,184,222.00
10/27/2019,19:24,3024.25,3024.50,3024.25,3024.50,54,32,86.00
10/27/2019,19:25,3024.50,3024.75,3024.50,3024.75,33,19,52.00
10/27/2019,19:26,3024.50,3024.50,3024.25,3024.25,2,83,85.00
10/27/2019,19:27,3024.25,3024.50,3024.25,3024.25,2,23,25.00
10/27/2019,19:28,3024.50,3024.50,3024.25,3024.50,3,68,71.00
10/27/2019,19:29,3024.25,3024.25,3024.00,3024.00,0,122,122.00
10/27/2019,19:30,3023.75,3024.00,3023.75,3024.00,46,30,76.00
10/27/2019,19:31,3023.75,3024.25,3023.75,3024.25,42,49,91.00
10/27/2019,19:32,3024.00,3024.00,3023.75,3023.75,0,54,54.00
10/27/2019,19:33,3023.75,3023.75,3023.50,3023.50,0,27,27.00
10/27/2019,19:34,3023.75,3024.00,3023.50,3024.00,60,1,61.00
10/27/2019,19:35,3023.75,3023.75,3023.25,3023.50,35,87,122.00
10/27/2019,19:36,3023.50,3023.50,3023.25,3023.50,134,9,143.00
10/27/2019,19:37,3023.50,3024.00,3023.25,3023.75,52,23,75.00
10/27/2019,19:38,3024.00,3024.00,3023.75,3024.00,57,1,58.00
10/27/2019,19:39,3024.00,3024.00,3024.00,3024.00,33,0,33.00
10/27/2019,19:40,3024.25,3024.25,3024.00,3024.25,2,13,15.00
10/27/2019,19:41,3024.00,3024.00,3024.00,3024.00,0,39,39.00
10/27/2019,19:42,3024.25,3024.25,3024.00,3024.25,40,58,98.00
10/27/2019,19:43,3024.25,3024.50,3024.25,3024.50,45,0,45.00
10/27/2019,19:44,3024.25,3024.25,3024.00,3024.25,23,8,31.00
10/27/2019,19:45,3024.25,3024.50,3024.25,3024.25,4,6,10.00
10/27/2019,19:46,3024.25,3024.50,3024.25,3024.25,4,71,75.00
10/27/2019,19:47,3024.25,3024.25,3024.25,3024.25,0,26,26.00
10/27/2019,19:48,3024.25,3024.25,3024.25,3024.25,0,16,16.00
10/27/2019,19:49,3024.25,3024.25,3024.00,3024.25,8,21,29.00
10/27/2019,19:50,3024.50,3024.50,3024.25,3024.25,1,24,25.00
10/27/2019,19:51,3024.25,3024.50,3024.25,3024.25,1,33,34.00
10/27/2019,19:52,3024.50,3024.50,3024.25,3024.25,29,2,31.00
10/27/2019,19:53,3024.25,3024.25,3024.25,3024.25,0,61,61.00
10/27/2019,19:54,3024.25,3024.75,3024.25,3024.75,26,3,29.00
10/27/2019,19:55,3024.50,3024.50,3024.50,3024.50,0,64,64.00
10/27/2019,19:56,3024.50,3024.50,3024.00,3024.00,0,71,71.00
10/27/2019,19:57,3024.25,3024.25,3024.25,3024.25,6,0,6.00
10/27/2019,19:58,3024.25,3024.50,3024.00,3024.50,21,3,24.00
10/27/2019,19:59,3024.25,3024.75,3024.25,3024.75,70,11,81.00
10/27/2019,20:00,3024.75,3024.75,3024.75,3024.75,4,0,4.00
10/27/2019,20:01,3024.75,3024.75,3024.00,3024.25,53,78,131.00
10/27/2019,20:02,3024.00,3024.00,3023.50,3023.75,76,55,131.00
10/27/2019,20:03,3023.75,3023.75,3023.50,3023.50,43,3,46.00
10/27/2019,20:04,3023.75,3023.75,3023.75,3023.75,40,0,40.00
10/27/2019,20:05,3023.75,3023.75,3023.50,3023.50,5,3,8.00
10/27/2019,20:06,3023.75,3024.00,3023.50,3023.50,17,94,111.00
10/27/2019,20:07,3023.50,3023.75,3023.25,3023.50,94,78,172.00
10/27/2019,20:08,3023.50,3023.75,3023.50,3023.75,26,0,26.00
10/27/2019,20:09,3023.75,3024.00,3023.50,3024.00,31,3,34.00
10/27/2019,20:10,3024.00,3024.25,3024.00,3024.25,71,20,91.00
10/27/2019,20:11,3024.00,3024.25,3023.75,3023.75,77,42,119.00
10/27/2019,20:12,3023.75,3023.75,3023.75,3023.75,0,57,57.00
10/27/2019,20:13,3023.75,3024.00,3023.75,3023.75,9,16,25.00
10/27/2019,20:14,3023.75,3024.00,3023.50,3023.75,7,15,22.00
10/27/2019,20:15,3023.75,3023.75,3023.75,3023.75,49,0,49.00
10/27/2019,20:16,3023.50,3024.00,3023.50,3024.00,53,18,71.00
10/27/2019,20:17,3024.00,3024.25,3023.75,3023.75,30,8,38.00
10/27/2019,20:18,3024.00,3024.00,3023.00,3023.25,2,155,157.00
10/27/2019,20:19,3023.25,3023.50,3023.25,3023.25,49,30,79.00
10/27/2019,20:20,3023.50,3023.75,3023.25,3023.75,30,1,31.00
10/27/2019,20:21,3023.75,3024.00,3023.75,3023.75,10,51,61.00
10/27/2019,20:22,3024.00,3024.00,3023.75,3023.75,8,57,65.00
10/27/2019,20:23,3023.75,3023.75,3023.50,3023.75,68,9,77.00
10/27/2019,20:24,3023.50,3023.50,3023.25,3023.50,23,70,93.00
10/27/2019,20:25,3023.50,3023.50,3023.00,3023.50,45,81,126.00
10/27/2019,20:26,3023.25,3023.25,3023.25,3023.25,0,57,57.00
10/27/2019,20:27,3023.25,3023.50,3023.00,3023.50,77,5,82.00
10/27/2019,20:28,3023.50,3024.00,3023.50,3023.75,46,4,50.00
10/27/2019,20:29,3024.00,3024.00,3023.75,3023.75,44,67,111.00
10/27/2019,20:30,3024.00,3024.00,3023.75,3024.00,59,2,61.00
10/27/2019,20:31,3024.00,3024.75,3023.75,3024.25,185,189,374.00
10/27/2019,20:32,3024.50,3025.00,3024.50,3024.75,195,66,261.00
10/27/2019,20:33,3024.75,3025.25,3024.75,3025.00,85,34,119.00
10/27/2019,20:34,3024.75,3025.00,3024.50,3024.50,113,38,151.00
10/27/2019,20:35,3024.50,3024.75,3024.25,3024.25,2,173,175.00
10/27/2019,20:36,3024.25,3024.25,3023.75,3024.00,28,77,105.00
10/27/2019,20:37,3024.00,3024.00,3023.25,3023.50,32,171,203.00
10/27/2019,20:38,3023.25,3023.50,3023.00,3023.50,61,61,122.00
10/27/2019,20:39,3023.50,3023.50,3023.25,3023.25,66,117,183.00
10/27/2019,20:40,3023.25,3023.25,3022.75,3023.00,16,247,263.00
10/27/2019,20:41,3023.00,3023.25,3022.75,3023.25,141,32,173.00
10/27/2019,20:42,3023.25,3023.50,3023.00,3023.25,37,47,84.00
10/27/2019,20:43,3023.25,3023.25,3023.00,3023.25,15,20,35.00
10/27/2019,20:44,3023.25,3023.50,3023.25,3023.50,36,0,36.00
10/27/2019,20:45,3023.25,3023.25,3023.00,3023.25,39,38,77.00
10/27/2019,20:46,3023.25,3023.50,3023.25,3023.50,47,0,47.00
10/27/2019,20:47,3023.25,3024.00,3023.25,3023.75,56,77,133.00
10/27/2019,20:48,3023.75,3024.00,3023.50,3023.75,4,75,79.00
10/27/2019,20:49,3023.50,3023.50,3023.25,3023.50,39,39,78.00
10/27/2019,20:50,3023.25,3023.50,3023.25,3023.25,1,58,59.00
10/27/2019,20:51,3023.25,3023.50,3023.00,3023.00,54,102,156.00
10/27/2019,20:52,3023.25,3023.25,3022.75,3023.25,170,133,303.00
10/27/2019,20:53,3023.50,3023.75,3023.25,3023.50,72,14,86.00
10/27/2019,20:54,3023.50,3023.75,3023.25,3023.75,75,26,101.00
10/27/2019,20:55,3023.75,3024.00,3023.50,3023.75,43,40,83.00
10/27/2019,20:56,3023.75,3023.75,3023.25,3023.25,1,70,71.00
10/27/2019,20:57,3023.25,3025.00,3023.25,3024.50,738,182,920.00
10/27/2019,20:58,3024.50,3024.50,3024.25,3024.25,104,6,110.00
10/27/2019,20:59,3024.25,3024.50,3024.00,3024.50,62,30,92.00
10/27/2019,21:00,3024.50,3024.75,3024.25,3024.50,25,37,62.00
10/27/2019,21:01,3024.75,3024.75,3024.50,3024.75,10,80,90.00
10/27/2019,21:02,3024.75,3025.00,3024.75,3025.00,54,6,60.00
10/27/2019,21:03,3025.00,3025.00,3024.75,3024.75,3,99,102.00
10/27/2019,21:04,3024.75,3025.00,3024.50,3024.75,55,4,59.00
10/27/2019,21:05,3025.00,3025.00,3024.75,3025.00,140,1,141.00
10/27/2019,21:06,3025.00,3025.25,3024.75,3024.75,48,27,75.00
10/27/2019,21:07,3024.75,3025.00,3024.50,3024.50,2,67,69.00
10/27/2019,21:08,3024.50,3024.75,3024.50,3024.50,2,112,114.00
10/27/2019,21:09,3024.25,3024.50,3024.25,3024.25,40,43,83.00
10/27/2019,21:10,3024.50,3024.50,3024.50,3024.50,108,0,108.00
10/27/2019,21:11,3024.50,3025.00,3024.50,3025.00,29,3,32.00
10/27/2019,21:12,3025.00,3025.00,3024.75,3024.75,17,25,42.00
10/27/2019,21:13,3024.75,3025.00,3024.75,3024.75,3,7,10.00
10/27/2019,21:14,3025.00,3025.00,3024.50,3024.50,2,13,15.00
10/27/2019,21:15,3024.75,3024.75,3024.50,3024.50,6,149,155.00
10/27/2019,21:16,3024.75,3024.75,3024.25,3024.25,29,43,72.00
10/27/2019,21:17,3024.50,3024.50,3024.25,3024.25,4,71,75.00
10/27/2019,21:18,3024.25,3024.25,3024.00,3024.25,22,32,54.00
10/27/2019,21:19,3024.25,3024.50,3024.25,3024.50,7,0,7.00
10/27/2019,21:20,3024.50,3024.75,3024.50,3024.75,102,2,104.00
10/27/2019,21:21,3024.75,3025.00,3024.50,3024.75,116,15,131.00
10/27/2019,21:22,3024.50,3024.75,3024.50,3024.50,5,58,63.00
10/27/2019,21:23,3024.75,3024.75,3024.50,3024.75,89,1,90.00
10/27/2019,21:24,3024.75,3024.75,3024.75,3024.75,28,0,28.00
10/27/2019,21:25,3024.75,3024.75,3024.75,3024.75,92,0,92.00
10/27/2019,21:26,3024.50,3024.50,3024.50,3024.50,0,27,27.00
10/27/2019,21:27,3024.50,3025.00,3024.50,3025.00,104,28,132.00
10/27/2019,21:28,3025.00,3025.25,3025.00,3025.25,94,1,95.00
10/27/2019,21:29,3025.25,3025.50,3025.25,3025.50,159,2,161.00
10/27/2019,21:30,3025.50,3025.75,3025.50,3025.50,45,66,111.00
10/27/2019,21:31,3025.50,3026.00,3025.50,3026.00,101,4,105.00
10/27/2019,21:32,3025.75,3026.00,3025.50,3025.50,33,235,268.00
10/27/2019,21:33,3025.75,3025.75,3025.50,3025.50,109,58,167.00
10/27/2019,21:34,3025.50,3025.50,3025.25,3025.50,3,98,101.00
10/27/2019,21:35,3025.25,3025.50,3025.25,3025.25,2,72,74.00
10/27/2019,21:36,3025.00,3025.00,3024.75,3025.00,96,19,115.00
10/27/2019,21:37,3025.00,3025.00,3024.75,3025.00,65,6,71.00
10/27/2019,21:38,3025.00,3025.50,3025.00,3025.50,36,3,39.00
10/27/2019,21:39,3025.50,3025.50,3025.25,3025.50,167,3,170.00
10/27/2019,21:40,3025.75,3025.75,3025.50,3025.75,7,43,50.00
10/27/2019,21:41,3025.50,3025.75,3025.25,3025.50,7,39,46.00
10/27/2019,21:42,3025.50,3025.50,3025.00,3025.00,0,84,84.00
10/27/2019,21:43,3025.00,3025.25,3025.00,3025.00,3,100,103.00
10/27/2019,21:44,3025.00,3025.25,3025.00,3025.00,1,9,10.00
10/27/2019,21:45,3025.00,3025.25,3025.00,3025.25,89,34,123.00
10/27/2019,21:46,3025.25,3025.75,3025.25,3025.75,86,1,87.00
10/27/2019,21:47,3025.75,3025.75,3025.50,3025.50,2,69,71.00
10/27/2019,21:48,3025.50,3025.50,3025.25,3025.25,0,28,28.00
10/27/2019,21:49,3025.25,3025.50,3025.25,3025.50,60,124,184.00
10/27/2019,21:50,3025.50,3025.50,3025.50,3025.50,87,0,87.00
10/27/2019,21:51,3025.50,3025.50,3025.50,3025.50,36,0,36.00
10/27/2019,21:52,3025.50,3025.50,3025.25,3025.25,25,2,27.00
10/27/2019,21:53,3025.25,3025.50,3025.25,3025.50,2,2,4.00
10/27/2019,21:54,3025.50,3025.50,3025.25,3025.25,45,1,46.00
10/27/2019,21:55,3025.50,3025.75,3025.25,3025.50,25,60,85.00
10/27/2019,21:56,3025.50,3025.50,3024.75,3025.00,1,172,173.00
10/27/2019,21:57,3025.00,3025.00,3024.75,3025.00,47,13,60.00
10/27/2019,21:58,3025.00,3025.00,3024.75,3024.75,5,32,37.00
10/27/2019,21:59,3025.00,3025.00,3024.75,3024.75,61,47,108.00
10/27/2019,22:00,3024.75,3025.00,3024.75,3024.75,1,63,64.00
10/27/2019,22:01,3024.75,3025.00,3024.50,3024.50,3,26,29.00
10/27/2019,22:02,3024.50,3024.75,3024.50,3024.75,102,3,105.00
10/27/2019,22:03,3024.75,3025.25,3024.75,3025.25,95,0,95.00
10/27/2019,22:04,3025.25,3025.25,3024.75,3025.00,32,40,72.00
10/27/2019,22:05,3025.25,3025.25,3025.00,3025.25,9,2,11.00
10/27/2019,22:06,3025.00,3025.50,3025.00,3025.50,73,2,75.00
10/27/2019,22:07,3025.75,3025.75,3025.50,3025.50,2,128,130.00
10/27/2019,22:08,3025.50,3025.50,3025.50,3025.50,0,26,26.00
10/27/2019,22:09,3025.50,3025.50,3025.50,3025.50,0,44,44.00
10/27/2019,22:10,3025.50,3025.50,3025.25,3025.25,0,51,51.00
10/27/2019,22:11,3025.25,3025.50,3025.00,3025.25,36,67,103.00
10/27/2019,22:12,3025.25,3025.50,3025.00,3025.25,37,52,89.00
10/27/2019,22:13,3025.50,3025.50,3025.25,3025.25,9,13,22.00
10/27/2019,22:14,3025.25,3025.50,3025.25,3025.25,6,73,79.00
10/27/2019,22:15,3025.25,3025.50,3025.25,3025.50,42,31,73.00
10/27/2019,22:16,3025.25,3025.50,3025.25,3025.50,62,1,63.00
10/27/2019,22:17,3025.50,3025.50,3025.00,3025.00,80,108,188.00
10/27/2019,22:18,3025.00,3025.00,3025.00,3025.00,0,77,77.00
10/27/2019,22:19,3025.00,3025.00,3024.50,3024.75,72,23,95.00
10/27/2019,22:20,3024.75,3025.00,3024.75,3025.00,21,11,32.00
10/27/2019,22:21,3025.00,3025.00,3024.75,3024.75,2,17,19.00
10/27/2019,22:22,3024.75,3025.00,3024.75,3024.75,3,7,10.00
10/27/2019,22:23,3025.00,3025.00,3025.00,3025.00,24,0,24.00
10/27/2019,22:24,3025.00,3025.00,3025.00,3025.00,20,0,20.00
10/27/2019,22:25,3025.00,3025.00,3025.00,3025.00,82,0,82.00
10/27/2019,22:26,3025.00,3025.25,3025.00,3025.25,15,0,15.00
10/27/2019,22:27,3025.25,3025.25,3025.00,3025.00,7,37,44.00
10/27/2019,22:28,3024.75,3025.00,3024.75,3025.00,47,2,49.00
10/27/2019,22:29,3025.00,3025.00,3024.75,3025.00,30,1,31.00
10/27/2019,22:30,3025.00,3025.00,3025.00,3025.00,28,0,28.00
10/27/2019,22:31,3025.00,3025.00,3024.75,3025.00,45,8,53.00
10/27/2019,22:32,3025.00,3025.00,3024.75,3025.00,15,3,18.00
10/27/2019,22:33,3025.25,3025.25,3025.00,3025.25,4,3,7.00
10/27/2019,22:34,3025.25,3025.25,3025.00,3025.25,27,1,28.00
10/27/2019,22:35,3025.00,3025.25,3025.00,3025.00,4,42,46.00
10/27/2019,22:36,3025.00,3025.00,3024.75,3024.75,0,56,56.00
10/27/2019,22:37,3024.50,3025.00,3024.50,3025.00,63,5,68.00
10/27/2019,22:38,3025.00,3025.00,3024.75,3025.00,22,17,39.00
10/27/2019,22:39,3024.75,3025.00,3024.75,3025.00,1,4,5.00
10/27/2019,22:40,3024.75,3025.00,3024.75,3025.00,1,1,2.00
10/27/2019,22:41,3024.75,3025.00,3024.75,3025.00,1,1,2.00
10/27/2019,22:42,3024.75,3024.75,3024.75,3024.75,0,69,69.00
10/27/2019,22:43,3024.75,3025.00,3024.75,3024.75,1,31,32.00
10/27/2019,22:44,3024.75,3024.75,3024.50,3024.50,0,27,27.00
10/27/2019,22:45,3024.75,3024.75,3024.75,3024.75,2,0,2.00
10/27/2019,22:46,3024.50,3024.75,3024.50,3024.75,14,1,15.00
10/27/2019,22:47,3025.00,3025.00,3024.75,3025.00,3,2,5.00
10/27/2019,22:48,3025.00,3025.00,3024.50,3024.75,2,17,19.00
10/27/2019,22:49,3024.50,3024.75,3024.50,3024.75,15,6,21.00
10/27/2019,22:50,3024.75,3025.00,3024.75,3025.00,6,0,6.00
10/27/2019,22:51,3025.00,3025.00,3025.00,3025.00,5,0,5.00
10/27/2019,22:52,3024.75,3025.00,3024.75,3025.00,4,34,38.00
10/27/2019,22:53,3025.00,3025.00,3025.00,3025.00,96,0,96.00
10/27/2019,22:54,3025.00,3025.25,3025.00,3025.25,34,19,53.00
10/27/2019,22:55,3025.00,3025.00,3025.00,3025.00,0,55,55.00
10/27/2019,22:56,3025.00,3025.25,3025.00,3025.25,10,5,15.00
10/27/2019,22:57,3025.25,3025.25,3025.00,3025.25,9,35,44.00
10/27/2019,22:58,3025.25,3025.25,3025.00,3025.25,8,2,10.00
10/27/2019,22:59,3025.25,3025.50,3025.00,3025.25,60,20,80.00
10/27/2019,23:00,3025.00,3025.25,3025.00,3025.25,5,8,13.00
10/27/2019,23:01,3025.25,3025.25,3025.00,3025.25,9,55,64.00
10/27/2019,23:02,3025.25,3025.25,3025.25,3025.25,15,0,15.00
10/27/2019,23:03,3025.00,3025.25,3025.00,3025.00,8,8,16.00
10/27/2019,23:04,3025.25,3025.25,3025.00,3025.25,7,3,10.00
10/27/2019,23:05,3025.25,3025.25,3024.75,3024.75,6,43,49.00
10/27/2019,23:06,3025.00,3025.25,3025.00,3025.25,35,0,35.00
10/27/2019,23:07,3025.25,3025.25,3025.00,3025.00,8,1,9.00
10/27/2019,23:08,3025.25,3025.25,3025.00,3025.00,6,1,7.00
10/27/2019,23:09,3025.25,3025.25,3025.00,3025.25,21,19,40.00
10/27/2019,23:10,3025.25,3025.25,3025.00,3025.25,8,2,10.00
10/27/2019,23:11,3025.25,3025.25,3025.25,3025.25,9,0,9.00
10/27/2019,23:12,3025.00,3025.25,3025.00,3025.25,6,3,9.00
10/27/2019,23:13,3025.25,3025.50,3025.00,3025.50,30,4,34.00
10/27/2019,23:14,3025.50,3025.50,3025.25,3025.50,10,2,12.00
10/27/2019,23:15,3025.50,3025.50,3025.25,3025.50,7,9,16.00
10/27/2019,23:16,3025.50,3025.75,3025.25,3025.50,58,97,155.00
10/27/2019,23:17,3025.50,3025.50,3024.75,3025.00,41,72,113.00
10/27/2019,23:18,3025.25,3025.25,3025.00,3025.25,6,2,8.00
10/27/2019,23:19,3025.25,3025.25,3025.25,3025.25,68,0,68.00
10/27/2019,23:20,3025.25,3025.50,3025.25,3025.50,47,30,77.00
10/27/2019,23:21,3025.50,3025.50,3025.25,3025.25,4,38,42.00
10/27/2019,23:22,3025.25,3025.50,3025.25,3025.50,5,5,10.00
10/27/2019,23:23,3025.50,3025.50,3025.25,3025.25,2,86,88.00
10/27/2019,23:24,3025.25,3025.25,3025.00,3025.25,5,6,11.00
10/27/2019,23:25,3025.25,3025.50,3025.25,3025.50,12,0,12.00
10/27/2019,23:26,3025.50,3025.50,3025.25,3025.50,6,1,7.00
10/27/2019,23:27,3025.50,3025.50,3025.50,3025.50,10,0,10.00
10/27/2019,23:28,3025.50,3025.50,3025.25,3025.50,16,4,20.00
10/27/2019,23:29,3025.50,3025.75,3025.50,3025.50,64,26,90.00
10/27/2019,23:30,3025.75,3025.75,3025.25,3025.50,5,71,76.00
10/27/2019,23:31,3025.50,3025.50,3025.25,3025.25,10,77,87.00
10/27/2019,23:32,3025.50,3025.50,3025.25,3025.25,39,2,41.00
10/27/2019,23:33,3025.50,3025.50,3025.25,3025.50,6,6,12.00
10/27/2019,23:34,3025.50,3025.50,3025.25,3025.25,4,1,5.00
10/27/2019,23:35,3025.50,3025.50,3025.00,3025.25,7,19,26.00
10/27/2019,23:36,3025.25,3025.25,3025.00,3025.25,84,1,85.00
10/27/2019,23:37,3025.25,3025.50,3025.00,3025.50,26,49,75.00
10/27/2019,23:38,3025.25,3025.50,3025.25,3025.50,2,70,72.00
10/27/2019,23:39,3025.50,3025.50,3025.25,3025.50,7,2,9.00
10/27/2019,23:40,3025.25,3025.50,3025.25,3025.50,7,9,16.00
10/27/2019,23:41,3025.50,3025.75,3025.25,3025.50,149,6,155.00
10/27/2019,23:42,3025.25,3025.50,3025.25,3025.50,18,1,19.00
10/27/2019,23:43,3025.50,3025.50,3025.25,3025.50,5,1,6.00
10/27/2019,23:44,3025.50,3025.50,3025.50,3025.50,7,0,7.00
10/27/2019,23:45,3025.50,3025.50,3025.50,3025.50,43,0,43.00
10/27/2019,23:46,3025.50,3025.50,3025.25,3025.25,58,3,61.00
10/27/2019,23:47,3025.50,3025.50,3025.25,3025.50,6,1,7.00
10/27/2019,23:48,3025.50,3025.75,3025.50,3025.75,22,0,22.00
10/27/2019,23:49,3025.75,3025.75,3025.50,3025.75,45,1,46.00
10/27/2019,23:50,3026.00,3026.00,3025.75,3026.00,21,44,65.00
10/27/2019,23:51,3026.00,3026.00,3025.75,3026.00,36,3,39.00
10/27/2019,23:52,3026.00,3026.00,3025.75,3025.75,24,15,39.00
10/27/2019,23:53,3025.75,3026.00,3025.75,3026.00,6,102,108.00
10/27/2019,23:54,3026.00,3026.00,3025.75,3026.00,24,1,25.00
10/27/2019,23:55,3026.00,3026.00,3025.75,3026.00,20,15,35.00
10/27/2019,23:56,3026.00,3026.00,3025.75,3026.00,24,8,32.00
10/27/2019,23:57,3026.00,3026.00,3025.50,3026.00,38,24,62.00
10/27/2019,23:58,3026.00,3026.25,3026.00,3026.25,146,6,152.00
10/27/2019,23:59,3026.25,3026.25,3026.00,3026.25,29,10,39.00
10/28/2019,00:00,3026.00,3026.25,3026.00,3026.25,17,23,40.00
10/28/2019,00:01,3026.25,3026.25,3025.50,3025.50,34,154,188.00
10/28/2019,00:02,3025.75,3026.00,3025.75,3026.00,131,2,133.00
10/28/2019,00:03,3026.00,3026.25,3025.75,3026.00,70,68,138.00
10/28/2019,00:04,3026.00,3026.00,3025.75,3026.00,11,1,12.00
10/28/2019,00:05,3026.00,3026.00,3025.50,3025.75,9,26,35.00
10/28/2019,00:06,3025.75,3025.75,3025.25,3025.25,4,88,92.00
10/28/2019,00:07,3025.25,3025.25,3025.00,3025.25,6,126,132.00
10/28/2019,00:08,3025.25,3025.25,3025.00,3025.00,5,76,81.00
10/28/2019,00:09,3025.25,3025.25,3025.00,3025.25,7,19,26.00
10/28/2019,00:10,3025.25,3025.25,3025.00,3025.00,63,141,204.00
10/28/2019,00:11,3024.75,3025.00,3024.50,3024.50,54,94,148.00
10/28/2019,00:12,3024.50,3024.75,3024.50,3024.75,12,23,35.00
10/28/2019,00:13,3024.75,3024.75,3024.50,3024.50,9,4,13.00
10/28/2019,00:14,3024.75,3024.75,3024.25,3024.50,25,94,119.00
10/28/2019,00:15,3024.50,3024.50,3024.25,3024.50,44,5,49.00
10/28/2019,00:16,3024.50,3024.50,3024.00,3024.50,75,64,139.00
10/28/2019,00:17,3024.50,3024.75,3024.50,3024.75,129,0,129.00
10/28/2019,00:18,3024.75,3025.00,3024.50,3024.75,32,17,49.00
10/28/2019,00:19,3024.75,3024.75,3024.50,3024.75,5,2,7.00
10/28/2019,00:20,3024.50,3024.50,3024.50,3024.50,0,121,121.00
10/28/2019,00:21,3024.50,3024.50,3024.25,3024.50,33,8,41.00
10/28/2019,00:22,3024.25,3024.50,3024.25,3024.50,13,92,105.00
10/28/2019,00:23,3024.50,3024.50,3024.25,3024.50,6,2,8.00
10/28/2019,00:24,3024.50,3024.75,3024.50,3024.50,103,2,105.00
10/28/2019,00:25,3024.75,3024.75,3024.50,3024.50,6,1,7.00
10/28/2019,00:26,3024.75,3024.75,3024.25,3024.50,24,41,65.00
10/28/2019,00:27,3024.50,3024.75,3024.50,3024.50,19,14,33.00
10/28/2019,00:28,3024.50,3024.75,3024.50,3024.50,2,71,73.00
10/28/2019,00:29,3024.50,3024.50,3024.25,3024.50,6,87,93.00
10/28/2019,00:30,3024.50,3024.50,3024.25,3024.50,8,71,79.00
10/28/2019,00:31,3024.50,3024.50,3024.25,3024.50,5,5,10.00
10/28/2019,00:32,3024.50,3024.50,3024.25,3024.50,15,43,58.00
10/28/2019,00:33,3024.50,3024.75,3024.50,3024.50,70,44,114.00
10/28/2019,00:34,3024.50,3024.75,3024.50,3024.75,18,57,75.00
10/28/2019,00:35,3024.75,3024.75,3024.50,3024.75,6,3,9.00
10/28/2019,00:36,3024.50,3024.75,3024.50,3024.75,5,5,10.00
10/28/2019,00:37,3024.75,3025.00,3024.75,3024.75,61,18,79.00
10/28/2019,00:38,3024.75,3025.00,3024.75,3025.00,59,66,125.00
10/28/2019,00:39,3025.00,3025.00,3024.50,3024.50,29,57,86.00
10/28/2019,00:40,3024.50,3025.00,3024.50,3024.75,29,26,55.00
10/28/2019,00:41,3024.75,3025.00,3024.75,3025.00,26,44,70.00
10/28/2019,00:42,3025.00,3025.00,3024.75,3024.75,26,28,54.00
10/28/2019,00:43,3024.75,3025.00,3024.75,3025.00,37,19,56.00
10/28/2019,00:44,3025.00,3025.00,3024.75,3025.00,29,38,67.00
10/28/2019,00:45,3025.00,3025.25,3025.00,3025.25,74,0,74.00
10/28/2019,00:46,3025.25,3025.25,3025.00,3025.00,5,23,28.00
10/28/2019,00:47,3025.25,3025.25,3024.75,3024.75,3,19,22.00
10/28/2019,00:48,3024.75,3025.00,3024.75,3024.75,8,14,22.00
10/28/2019,00:49,3025.00,3025.00,3025.00,3025.00,6,0,6.00
10/28/2019,00:50,3025.00,3025.00,3024.50,3024.75,4,14,18.00
10/28/2019,00:51,3024.75,3024.75,3024.50,3024.75,11,3,14.00
10/28/2019,00:52,3024.50,3024.75,3024.50,3024.75,4,22,26.00
10/28/2019,00:53,3024.50,3024.75,3024.50,3024.75,13,3,16.00
10/28/2019,00:54,3024.75,3025.00,3024.75,3025.00,49,0,49.00
10/28/2019,00:55,3025.00,3025.00,3024.75,3025.00,25,8,33.00
10/28/2019,00:56,3025.00,3025.50,3025.00,3025.25,80,64,144.00
10/28/2019,00:57,3025.50,3025.75,3025.25,3025.25,59,52,111.00
10/28/2019,00:58,3025.50,3025.50,3025.25,3025.25,4,28,32.00
10/28/2019,00:59,3025.25,3025.25,3025.00,3025.25,2,11,13.00
10/28/2019,01:00,3025.00,3025.25,3024.75,3025.00,42,41,83.00
10/28/2019,01:01,3025.00,3025.25,3024.25,3024.25,9,142,151.00
10/28/2019,01:02,3024.25,3024.50,3024.25,3024.50,1,94,95.00
10/28/2019,01:03,3024.25,3024.25,3024.25,3024.25,0,42,42.00
10/28/2019,01:04,3024.50,3024.50,3024.50,3024.50,286,0,286.00
10/28/2019,01:05,3024.25,3024.25,3024.00,3024.25,94,41,135.00
10/28/2019,01:06,3024.25,3024.25,3024.00,3024.25,10,7,17.00
10/28/2019,01:07,3024.25,3024.25,3024.00,3024.25,2,14,16.00
10/28/2019,01:08,3024.25,3024.50,3024.25,3024.50,57,0,57.00
10/28/2019,01:09,3024.25,3024.50,3024.25,3024.50,2,24,26.00
10/28/2019,01:10,3024.50,3024.50,3024.00,3024.00,37,30,67.00
10/28/2019,01:11,3024.00,3024.50,3024.00,3024.25,36,19,55.00
10/28/2019,01:12,3024.25,3024.25,3024.25,3024.25,0,3,3.00
10/28/2019,01:13,3024.25,3024.25,3024.00,3024.00,3,36,39.00
10/28/2019,01:14,3024.25,3024.25,3024.00,3024.25,4,2,6.00
10/28/2019,01:15,3024.25,3024.25,3024.00,3024.00,6,1,7.00
10/28/2019,01:16,3024.00,3024.25,3024.00,3024.25,24,21,45.00
10/28/2019,01:17,3024.25,3024.25,3024.00,3024.00,4,11,15.00
10/28/2019,01:18,3024.25,3024.25,3024.00,3024.00,2,2,4.00
10/28/2019,01:19,3024.25,3024.50,3024.25,3024.50,22,4,26.00
10/28/2019,01:20,3024.50,3024.75,3024.25,3024.50,70,73,143.00
10/28/2019,01:21,3024.50,3024.75,3024.50,3024.50,17,23,40.00
10/28/2019,01:22,3024.50,3024.75,3024.50,3024.75,1,45,46.00
10/28/2019,01:23,3024.50,3024.50,3024.50,3024.50,0,64,64.00
10/28/2019,01:24,3024.50,3024.75,3024.50,3024.50,3,38,41.00
10/28/2019,01:25,3024.75,3024.75,3024.50,3024.75,19,2,21.00
10/28/2019,01:26,3024.75,3024.75,3024.75,3024.75,3,0,3.00
10/28/2019,01:27,3024.75,3024.75,3024.50,3024.50,11,1,12.00
10/28/2019,01:28,3024.75,3024.75,3024.75,3024.75,63,0,63.00
10/28/2019,01:29,3025.00,3025.00,3025.00,3025.00,60,0,60.00
10/28/2019,01:30,3025.00,3025.50,3025.00,3025.00,110,24,134.00
10/28/2019,01:31,3025.25,3025.25,3024.75,3024.75,4,42,46.00
10/28/2019,01:32,3025.00,3025.00,3024.75,3025.00,12,51,63.00
10/28/2019,01:33,3024.75,3024.75,3024.75,3024.75,0,6,6.00
10/28/2019,01:34,3024.75,3024.75,3024.75,3024.75,0,19,19.00
10/28/2019,01:35,3024.75,3024.75,3024.50,3024.50,0,43,43.00
10/28/2019,01:36,3024.50,3024.75,3024.50,3024.75,6,1,7.00
10/28/2019,01:37,3024.75,3024.75,3024.50,3024.50,88,29,117.00
10/28/2019,01:38,3024.50,3024.50,3024.50,3024.50,0,19,19.00
10/28/2019,01:39,3024.75,3024.75,3024.75,3024.75,1,0,1.00
10/28/2019,01:40,3024.75,3024.75,3024.75,3024.75,26,0,26.00
10/28/2019,01:41,3024.75,3024.75,3024.50,3024.50,5,16,21.00
10/28/2019,01:42,3024.50,3024.75,3024.50,3024.50,2,52,54.00
10/28/2019,01:43,3024.75,3024.75,3024.50,3024.50,7,49,56.00
10/28/2019,01:44,3024.50,3024.75,3024.50,3024.75,1,37,38.00
10/28/2019,01:45,3024.75,3024.75,3024.50,3024.50,1,3,4.00
10/28/2019,01:46,3024.75,3024.75,3024.50,3024.50,5,6,11.00
10/28/2019,01:47,3024.50,3024.75,3024.50,3024.75,104,4,108.00
10/28/2019,01:48,3024.50,3024.50,3024.50,3024.50,0,6,6.00
10/28/2019,01:49,3024.75,3024.75,3024.75,3024.75,6,0,6.00
10/28/2019,01:50,3024.75,3024.75,3024.50,3024.75,12,3,15.00
10/28/2019,01:51,3024.50,3024.75,3024.50,3024.50,11,4,15.00
10/28/2019,01:52,3024.50,3025.00,3024.50,3025.00,58,8,66.00
10/28/2019,01:53,3024.75,3025.00,3024.50,3024.50,6,38,44.00
10/28/2019,01:54,3024.50,3024.75,3024.50,3024.50,4,2,6.00
10/28/2019,01:55,3024.50,3024.75,3024.50,3024.50,10,2,12.00
10/28/2019,01:56,3024.50,3024.75,3024.50,3024.75,18,1,19.00
10/28/2019,01:57,3024.75,3025.00,3024.75,3025.00,58,1,59.00
10/28/2019,01:58,3025.00,3025.00,3025.00,3025.00,99,0,99.00
10/28/2019,01:59,3025.25,3025.25,3025.00,3025.25,23,2,25.00
10/28/2019,02:00,3025.00,3025.25,3025.00,3025.00,5,64,69.00
10/28/2019,02:01,3025.00,3025.25,3024.25,3024.50,34,347,381.00
10/28/2019,02:02,3024.50,3025.00,3024.25,3025.00,131,19,150.00
10/28/2019,02:03,3025.00,3025.00,3025.00,3025.00,146,0,146.00
10/28/2019,02:04,3025.00,3025.25,3024.75,3024.75,46,67,113.00
10/28/2019,02:05,3024.50,3024.75,3024.50,3024.50,9,42,51.00
10/28/2019,02:06,3024.50,3024.75,3024.00,3024.25,18,91,109.00
10/28/2019,02:07,3024.00,3024.25,3024.00,3024.25,151,1,152.00
10/28/2019,02:08,3024.25,3024.50,3024.25,3024.25,76,7,83.00
10/28/2019,02:09,3024.00,3024.25,3024.00,3024.25,2,100,102.00
10/28/2019,02:10,3024.25,3024.25,3024.00,3024.25,109,11,120.00
10/28/2019,02:11,3024.00,3024.50,3024.00,3024.50,64,4,68.00
10/28/2019,02:12,3024.50,3024.50,3024.00,3024.25,32,64,96.00
10/28/2019,02:13,3024.25,3024.25,3024.00,3024.25,34,53,87.00
10/28/2019,02:14,3024.25,3024.25,3024.25,3024.25,3,0,3.00
10/28/2019,02:15,3024.00,3024.50,3024.00,3024.50,50,22,72.00
10/28/2019,02:16,3024.50,3024.50,3024.00,3024.25,3,86,89.00
10/28/2019,02:17,3024.25,3024.50,3024.00,3024.25,187,5,192.00
10/28/2019,02:18,3024.25,3024.25,3024.00,3024.25,2,29,31.00
10/28/2019,02:19,3024.25,3024.50,3024.00,3024.25,157,3,160.00
10/28/2019,02:20,3024.25,3024.50,3024.25,3024.50,47,2,49.00
10/28/2019,02:21,3024.50,3024.50,3024.50,3024.50,36,0,36.00
10/28/2019,02:22,3024.50,3024.75,3024.50,3024.75,126,0,126.00
10/28/2019,02:23,3024.75,3025.00,3024.75,3024.75,39,1,40.00
10/28/2019,02:24,3025.00,3025.25,3025.00,3025.25,145,20,165.00
10/28/2019,02:25,3025.00,3025.00,3024.75,3024.75,0,175,175.00
10/28/2019,02:26,3025.00,3025.25,3025.00,3025.25,178,0,178.00
10/28/2019,02:27,3025.00,3025.25,3025.00,3025.25,129,11,140.00
10/28/2019,02:28,3025.25,3025.50,3025.25,3025.25,146,18,164.00
10/28/2019,02:29,3025.50,3025.50,3025.25,3025.25,134,1,135.00
10/28/2019,02:30,3025.25,3025.75,3025.25,3025.50,96,157,253.00
10/28/2019,02:31,3025.75,3025.75,3025.25,3025.50,124,87,211.00
10/28/2019,02:32,3025.25,3025.50,3025.25,3025.50,38,3,41.00
10/28/2019,02:33,3025.50,3025.75,3025.50,3025.50,157,55,212.00
10/28/2019,02:34,3025.25,3025.50,3025.25,3025.25,7,115,122.00
10/28/2019,02:35,3025.25,3025.25,3025.00,3025.25,33,47,80.00
10/28/2019,02:36,3025.50,3025.50,3025.25,3025.50,7,76,83.00
10/28/2019,02:37,3025.50,3025.50,3025.25,3025.25,2,3,5.00
10/28/2019,02:38,3025.25,3025.50,3025.25,3025.50,47,48,95.00
10/28/2019,02:39,3025.50,3025.75,3025.50,3025.75,37,6,43.00
10/28/2019,02:40,3025.75,3025.75,3025.25,3025.50,43,34,77.00
10/28/2019,02:41,3025.75,3025.75,3025.25,3025.50,15,28,43.00
10/28/2019,02:42,3025.50,3025.50,3025.00,3025.00,64,48,112.00
10/28/2019,02:43,3025.25,3025.25,3025.00,3025.25,76,6,82.00
10/28/2019,02:44,3025.50,3025.50,3025.25,3025.25,1,12,13.00
10/28/2019,02:45,3025.50,3025.50,3025.25,3025.25,1,43,44.00
10/28/2019,02:46,3025.25,3025.25,3025.00,3025.25,5,80,85.00
10/28/2019,02:47,3025.25,3025.50,3025.25,3025.50,10,0,10.00
10/28/2019,02:48,3025.50,3026.00,3025.25,3026.00,214,1,215.00
10/28/2019,02:49,3026.25,3026.50,3026.00,3026.25,185,268,453.00
10/28/2019,02:50,3026.50,3027.00,3026.25,3026.75,508,109,617.00
10/28/2019,02:51,3026.50,3027.00,3026.50,3026.75,73,7,80.00
10/28/2019,02:52,3027.00,3027.25,3027.00,3027.25,251,76,327.00
10/28/2019,02:53,3027.25,3027.25,3026.50,3026.50,5,227,232.00
10/28/2019,02:54,3026.50,3026.75,3026.25,3026.75,116,45,161.00
10/28/2019,02:55,3026.75,3027.00,3026.50,3026.75,221,55,276.00
10/28/2019,02:56,3026.75,3026.75,3026.50,3026.50,9,190,199.00
10/28/2019,02:57,3026.50,3026.50,3026.25,3026.25,4,171,175.00
10/28/2019,02:58,3026.25,3026.25,3026.00,3026.00,4,96,100.00
10/28/2019,02:59,3026.25,3026.25,3025.50,3025.75,55,111,166.00
10/28/2019,03:00,3026.00,3026.00,3025.50,3025.50,295,19,314.00
10/28/2019,03:01,3025.75,3026.00,3025.25,3025.50,521,269,790.00
10/28/2019,03:02,3025.25,3025.50,3024.75,3025.50,440,483,923.00
10/28/2019,03:03,3025.25,3026.00,3025.00,3026.00,480,322,802.00
10/28/2019,03:04,3025.75,3028.00,3025.75,3026.50,848,781,1629.00
10/28/2019,03:05,3026.50,3026.75,3026.25,3026.50,497,179,676.00
10/28/2019,03:06,3026.25,3026.75,3025.50,3026.25,398,230,628.00
10/28/2019,03:07,3026.25,3027.25,3026.00,3026.75,329,390,719.00
10/28/2019,03:08,3026.75,3026.75,3025.25,3026.00,144,384,528.00
10/28/2019,03:09,3026.00,3026.25,3025.75,3026.25,228,276,504.00
10/28/2019,03:10,3026.25,3026.25,3025.50,3025.75,136,107,243.00
10/28/2019,03:11,3026.00,3026.50,3025.50,3026.00,369,267,636.00
10/28/2019,03:12,3026.00,3026.25,3025.75,3025.75,132,103,235.00
10/28/2019,03:13,3026.00,3026.00,3025.75,3025.75,57,134,191.00
10/28/2019,03:14,3026.00,3027.50,3026.00,3027.50,435,257,692.00
10/28/2019,03:15,3027.50,3029.00,3027.50,3028.00,858,764,1622.00
10/28/2019,03:16,3028.00,3028.25,3026.75,3027.25,309,384,693.00
10/28/2019,03:17,3027.25,3027.25,3025.75,3026.25,266,548,814.00
10/28/2019,03:18,3026.25,3026.25,3025.50,3026.00,295,218,513.00
10/28/2019,03:19,3026.00,3026.25,3025.50,3025.75,41,242,283.00
10/28/2019,03:20,3026.00,3026.00,3025.50,3026.00,202,100,302.00
10/28/2019,03:21,3026.25,3026.75,3025.75,3026.00,191,298,489.00
10/28/2019,03:22,3025.75,3026.00,3025.50,3025.75,78,77,155.00
10/28/2019,03:23,3026.00,3026.00,3025.25,3025.50,268,257,525.00
10/28/2019,03:24,3025.50,3025.75,3025.25,3025.50,153,98,251.00
10/28/2019,03:25,3025.50,3025.75,3025.00,3025.00,73,145,218.00
10/28/2019,03:26,3025.00,3025.25,3024.75,3025.00,270,155,425.00
10/28/2019,03:27,3025.00,3025.25,3024.75,3025.00,56,118,174.00
10/28/2019,03:28,3025.00,3025.50,3024.75,3025.50,227,64,291.00
10/28/2019,03:29,3025.50,3025.50,3025.00,3025.25,114,174,288.00
10/28/2019,03:30,3025.50,3025.50,3025.25,3025.25,7,162,169.00
10/28/2019,03:31,3025.25,3025.50,3024.75,3025.25,81,163,244.00
10/28/2019,03:32,3025.25,3026.25,3025.25,3025.50,289,211,500.00
10/28/2019,03:33,3025.75,3026.00,3025.75,3026.00,179,142,321.00
10/28/2019,03:34,3026.25,3026.25,3025.75,3025.75,3,119,122.00
10/28/2019,03:35,3025.75,3026.00,3025.25,3025.25,19,134,153.00
10/28/2019,03:36,3025.25,3025.75,3025.25,3025.50,64,111,175.00
10/28/2019,03:37,3025.75,3025.75,3025.00,3025.75,221,111,332.00
10/28/2019,03:38,3025.75,3026.25,3025.75,3026.25,231,0,231.00
10/28/2019,03:39,3026.25,3026.50,3026.00,3026.25,79,97,176.00
10/28/2019,03:40,3026.25,3026.75,3026.25,3026.50,261,76,337.00
10/28/2019,03:41,3026.25,3026.50,3025.75,3025.75,43,52,95.00
10/28/2019,03:42,3025.75,3026.25,3025.75,3026.00,142,12,154.00
10/28/2019,03:43,3026.00,3026.00,3026.00,3026.00,95,0,95.00
10/28/2019,03:44,3026.00,3026.00,3026.00,3026.00,32,0,32.00
10/28/2019,03:45,3026.00,3026.00,3025.50,3025.75,38,136,174.00
10/28/2019,03:46,3025.75,3026.00,3025.50,3025.50,15,102,117.00
10/28/2019,03:47,3025.75,3026.00,3025.00,3025.00,19,165,184.00
10/28/2019,03:48,3025.25,3025.50,3025.00,3025.25,65,81,146.00
10/28/2019,03:49,3025.25,3025.75,3025.25,3025.50,44,92,136.00
10/28/2019,03:50,3025.50,3025.75,3025.50,3025.75,7,90,97.00
10/28/2019,03:51,3025.50,3025.50,3025.25,3025.50,61,91,152.00
10/28/2019,03:52,3025.50,3025.75,3025.50,3025.50,2,62,64.00
10/28/2019,03:53,3025.75,3025.75,3025.50,3025.50,164,1,165.00
10/28/2019,03:54,3025.50,3026.25,3025.50,3026.00,158,89,247.00
10/28/2019,03:55,3025.75,3026.00,3025.50,3025.50,57,77,134.00
10/28/2019,03:56,3025.50,3025.75,3025.25,3025.50,59,60,119.00
10/28/2019,03:57,3025.50,3025.75,3025.50,3025.50,1,93,94.00
10/28/2019,03:58,3025.50,3025.75,3025.50,3025.50,1,58,59.00
10/28/2019,03:59,3025.50,3025.50,3025.25,3025.50,8,24,32.00
10/28/2019,04:00,3025.50,3025.50,3025.25,3025.50,83,12,95.00
10/28/2019,04:01,3025.25,3025.50,3025.25,3025.25,58,13,71.00
10/28/2019,04:02,3025.50,3025.50,3024.50,3024.75,57,304,361.00
10/28/2019,04:03,3024.50,3024.75,3024.25,3024.75,231,76,307.00
10/28/2019,04:04,3024.75,3024.75,3024.25,3024.50,3,217,220.00
10/28/2019,04:05,3024.25,3024.75,3024.25,3024.50,200,37,237.00
10/28/2019,04:06,3024.75,3024.75,3024.75,3024.75,4,0,4.00
10/28/2019,04:07,3024.75,3025.00,3024.50,3025.00,125,33,158.00
10/28/2019,04:08,3025.00,3025.00,3024.75,3024.75,109,76,185.00
10/28/2019,04:09,3024.75,3025.00,3024.75,3025.00,19,25,44.00
10/28/2019,04:10,3025.00,3025.50,3025.00,3025.25,168,131,299.00
10/28/2019,04:11,3025.25,3025.25,3025.00,3025.00,2,1,3.00
10/28/2019,04:12,3025.25,3025.25,3025.00,3025.00,89,156,245.00
10/28/2019,04:13,3025.00,3025.00,3024.75,3024.75,0,67,67.00
10/28/2019,04:14,3025.00,3025.00,3024.75,3025.00,30,1,31.00
10/28/2019,04:15,3025.00,3025.00,3025.00,3025.00,86,0,86.00
10/28/2019,04:16,3025.00,3025.00,3024.75,3025.00,89,22,111.00
10/28/2019,04:17,3024.75,3025.25,3024.75,3025.00,145,88,233.00
10/28/2019,04:18,3025.00,3025.00,3024.75,3025.00,75,65,140.00
10/28/2019,04:19,3025.00,3025.00,3024.25,3024.25,4,254,258.00
10/28/2019,04:20,3024.25,3024.75,3024.25,3024.75,177,78,255.00
10/28/2019,04:21,3024.75,3025.00,3024.75,3024.75,21,45,66.00
10/28/2019,04:22,3024.75,3025.00,3024.75,3024.75,1,30,31.00
10/28/2019,04:23,3024.75,3024.75,3024.50,3024.50,0,6,6.00
10/28/2019,04:24,3024.75,3024.75,3024.25,3024.50,37,29,66.00
10/28/2019,04:25,3024.50,3025.00,3024.25,3025.00,142,53,195.00
10/28/2019,04:26,3025.00,3025.00,3024.75,3025.00,93,18,111.00
10/28/2019,04:27,3025.00,3025.25,3025.00,3025.00,70,178,248.00
10/28/2019,04:28,3025.00,3025.00,3024.75,3024.75,4,16,20.00
10/28/2019,04:29,3024.75,3025.00,3024.50,3024.75,59,44,103.00
10/28/2019,04:30,3025.00,3025.00,3024.75,3024.75,55,64,119.00
10/28/2019,04:31,3024.75,3024.75,3024.50,3024.75,36,62,98.00
10/28/2019,04:32,3025.00,3025.25,3024.75,3025.25,76,64,140.00
10/28/2019,04:33,3025.25,3025.25,3025.00,3025.00,134,26,160.00
10/28/2019,04:34,3025.00,3025.00,3024.75,3024.75,0,73,73.00
10/28/2019,04:35,3024.75,3024.75,3024.50,3024.75,8,62,70.00
10/28/2019,04:36,3025.00,3025.00,3024.50,3025.00,39,18,57.00
10/28/2019,04:37,3024.75,3024.75,3024.50,3024.75,83,48,131.00
10/28/2019,04:38,3025.00,3025.00,3024.50,3024.50,1,115,116.00
10/28/2019,04:39,3024.50,3024.75,3024.50,3024.75,69,30,99.00
10/28/2019,04:40,3025.00,3025.25,3025.00,3025.25,150,7,157.00
10/28/2019,04:41,3025.25,3025.50,3025.25,3025.50,40,0,40.00
10/28/2019,04:42,3025.25,3025.50,3025.25,3025.25,10,11,21.00
10/28/2019,04:43,3025.50,3025.50,3025.25,3025.50,16,3,19.00
10/28/2019,04:44,3025.50,3025.75,3025.25,3025.50,232,40,272.00
10/28/2019,04:45,3025.50,3025.75,3025.25,3025.75,112,57,169.00
10/28/2019,04:46,3025.75,3025.75,3025.50,3025.75,54,34,88.00
10/28/2019,04:47,3025.75,3026.00,3025.75,3025.75,58,38,96.00
10/28/2019,04:48,3025.50,3025.50,3024.75,3025.00,51,132,183.00
10/28/2019,04:49,3025.00,3025.25,3024.75,3025.25,218,17,235.00
10/28/2019,04:50,3025.25,3025.75,3025.25,3025.75,132,0,132.00
10/28/2019,04:51,3025.50,3026.00,3025.50,3025.75,23,53,76.00
10/28/2019,04:52,3025.75,3025.75,3025.50,3025.75,9,31,40.00
10/28/2019,04:53,3025.75,3025.75,3025.50,3025.50,30,1,31.00
10/28/2019,04:54,3025.75,3025.75,3025.25,3025.50,13,76,89.00
10/28/2019,04:55,3025.50,3025.75,3025.50,3025.75,130,0,130.00
10/28/2019,04:56,3025.75,3025.75,3025.25,3025.50,37,84,121.00
10/28/2019,04:57,3025.50,3025.75,3025.50,3025.75,114,0,114.00
10/28/2019,04:58,3025.50,3025.50,3025.25,3025.50,243,237,480.00
10/28/2019,04:59,3025.25,3025.50,3025.25,3025.50,77,92,169.00
10/28/2019,05:00,3025.25,3025.50,3025.25,3025.25,107,15,122.00
10/28/2019,05:01,3025.25,3025.50,3025.00,3025.25,78,39,117.00
10/28/2019,05:02,3025.25,3025.50,3025.25,3025.25,91,50,141.00
10/28/2019,05:03,3025.00,3025.50,3025.00,3025.50,20,6,26.00
10/28/2019,05:04,3025.50,3025.50,3025.00,3025.50,140,65,205.00
10/28/2019,05:05,3025.50,3025.75,3025.50,3025.75,295,6,301.00
10/28/2019,05:06,3025.50,3025.75,3025.25,3025.25,7,195,202.00
10/28/2019,05:07,3025.25,3027.00,3025.25,3026.75,634,52,686.00
10/28/2019,05:08,3026.75,3026.75,3025.75,3025.75,58,363,421.00
10/28/2019,05:09,3026.00,3026.00,3025.50,3025.75,84,41,125.00
10/28/2019,05:10,3026.00,3026.00,3025.75,3026.00,264,2,266.00
10/28/2019,05:11,3025.75,3026.00,3025.50,3025.75,319,223,542.00
10/28/2019,05:12,3025.75,3026.75,3025.75,3026.50,312,71,383.00
10/28/2019,05:13,3026.50,3026.50,3026.25,3026.50,2,15,17.00
10/28/2019,05:14,3026.50,3026.50,3026.25,3026.50,16,2,18.00
10/28/2019,05:15,3026.50,3026.75,3026.25,3026.50,71,257,328.00
10/28/2019,05:16,3026.50,3026.75,3026.50,3026.50,12,140,152.00
10/28/2019,05:17,3026.50,3026.75,3026.25,3026.50,156,69,225.00
10/28/2019,05:18,3026.25,3026.50,3026.25,3026.50,9,21,30.00
10/28/2019,05:19,3026.50,3026.50,3026.00,3026.00,67,69,136.00
10/28/2019,05:20,3026.25,3026.25,3025.75,3026.25,179,89,268.00
10/28/2019,05:21,3026.25,3026.75,3026.00,3026.00,302,188,490.00
10/28/2019,05:22,3026.00,3026.25,3025.75,3026.00,71,130,201.00
10/28/2019,05:23,3026.00,3026.25,3026.00,3026.25,144,0,144.00
10/28/2019,05:24,3026.00,3026.25,3026.00,3026.00,17,17,34.00
10/28/2019,05:25,3026.25,3026.25,3026.25,3026.25,9,0,9.00
10/28/2019,05:26,3026.00,3026.25,3025.75,3026.00,122,64,186.00
10/28/2019,05:27,3026.25,3026.25,3026.00,3026.00,32,67,99.00
10/28/2019,05:28,3026.25,3026.50,3026.25,3026.50,168,2,170.00
10/28/2019,05:29,3026.50,3026.75,3026.25,3026.75,85,1,86.00
10/28/2019,05:30,3026.50,3027.00,3026.50,3027.00,86,50,136.00
10/28/2019,05:31,3026.75,3027.00,3026.75,3026.75,25,26,51.00
10/28/2019,05:32,3026.75,3027.25,3026.75,3027.00,182,98,280.00
10/28/2019,05:33,3027.00,3027.25,3026.75,3027.00,28,50,78.00
10/28/2019,05:34,3026.75,3027.00,3026.75,3027.00,23,168,191.00
10/28/2019,05:35,3027.00,3027.25,3027.00,3027.25,64,192,256.00
10/28/2019,05:36,3027.25,3027.25,3027.00,3027.25,83,10,93.00
10/28/2019,05:37,3027.00,3027.25,3027.00,3027.25,147,143,290.00
10/28/2019,05:38,3027.25,3027.50,3027.25,3027.25,15,17,32.00
10/28/2019,05:39,3027.50,3027.50,3027.25,3027.50,291,10,301.00
10/28/2019,05:40,3027.50,3027.50,3027.25,3027.25,74,92,166.00
10/28/2019,05:41,3027.50,3027.50,3027.00,3027.00,30,135,165.00
10/28/2019,05:42,3027.00,3027.25,3027.00,3027.25,19,47,66.00
10/28/2019,05:43,3027.00,3027.25,3027.00,3027.00,2,169,171.00
10/28/2019,05:44,3027.00,3027.00,3026.75,3027.00,5,17,22.00
10/28/2019,05:45,3026.75,3027.00,3026.50,3026.75,86,117,203.00
10/28/2019,05:46,3026.50,3026.50,3026.50,3026.50,0,5,5.00
10/28/2019,05:47,3026.50,3026.75,3026.25,3026.50,8,53,61.00
10/28/2019,05:48,3026.50,3026.50,3026.25,3026.25,100,3,103.00
10/28/2019,05:49,3026.25,3026.75,3026.25,3026.25,90,136,226.00
10/28/2019,05:50,3026.25,3026.25,3026.25,3026.25,0,114,114.00
10/28/2019,05:51,3026.25,3026.50,3026.00,3026.50,131,230,361.00
10/28/2019,05:52,3026.75,3026.75,3026.50,3026.75,98,1,99.00
10/28/2019,05:53,3026.50,3027.00,3026.50,3026.75,50,68,118.00
10/28/2019,05:54,3026.50,3026.75,3026.50,3026.75,99,5,104.00
10/28/2019,05:55,3026.75,3026.75,3026.50,3026.50,2,178,180.00
10/28/2019,05:56,3026.75,3027.00,3026.75,3026.75,184,5,189.00
10/28/2019,05:57,3026.75,3026.75,3026.50,3026.50,2,214,216.00
10/28/2019,05:58,3026.50,3026.75,3026.50,3026.75,162,5,167.00
10/28/2019,05:59,3026.75,3026.75,3026.75,3026.75,87,0,87.00
10/28/2019,06:00,3026.75,3026.75,3026.50,3026.75,65,1,66.00
10/28/2019,06:01,3026.50,3027.00,3026.50,3027.00,196,58,254.00
10/28/2019,06:02,3027.00,3027.50,3027.00,3027.00,131,275,406.00
10/28/2019,06:03,3027.25,3028.00,3027.25,3027.50,313,210,523.00
10/28/2019,06:04,3027.25,3027.50,3027.25,3027.25,7,156,163.00
10/28/2019,06:05,3027.25,3027.75,3027.25,3027.50,196,62,258.00
10/28/2019,06:06,3027.75,3028.00,3027.50,3028.00,115,15,130.00
10/28/2019,06:07,3027.75,3028.00,3027.50,3027.75,91,235,326.00
10/28/2019,06:08,3028.00,3028.75,3028.00,3028.75,671,83,754.00
10/28/2019,06:09,3028.75,3028.75,3028.25,3028.25,32,199,231.00
10/28/2019,06:10,3028.25,3028.50,3028.00,3028.50,20,214,234.00
10/28/2019,06:11,3028.50,3028.50,3028.00,3028.25,5,47,52.00
10/28/2019,06:12,3028.00,3028.25,3028.00,3028.25,72,6,78.00
10/28/2019,06:13,3028.25,3028.25,3028.00,3028.00,17,4,21.00
10/28/2019,06:14,3028.25,3028.50,3028.00,3028.50,105,11,116.00
10/28/2019,06:15,3028.50,3028.50,3028.25,3028.50,41,8,49.00
10/28/2019,06:16,3028.50,3028.75,3028.25,3028.75,213,249,462.00
10/28/2019,06:17,3028.75,3029.50,3028.50,3029.25,281,61,342.00
10/28/2019,06:18,3029.00,3029.25,3028.75,3028.75,22,177,199.00
10/28/2019,06:19,3028.75,3028.75,3028.50,3028.75,49,188,237.00
10/28/2019,06:20,3029.00,3029.00,3028.50,3028.50,76,148,224.00
10/28/2019,06:21,3028.50,3029.00,3028.50,3029.00,83,9,92.00
10/28/2019,06:22,3029.00,3029.00,3028.75,3028.75,3,90,93.00
10/28/2019,06:23,3028.75,3029.00,3028.50,3029.00,51,44,95.00
10/28/2019,06:24,3029.00,3029.25,3028.75,3029.25,170,2,172.00
10/28/2019,06:25,3029.00,3029.25,3028.50,3028.75,139,92,231.00
10/28/2019,06:26,3028.75,3029.00,3028.50,3028.75,50,3,53.00
10/28/2019,06:27,3029.00,3029.25,3028.75,3028.75,146,127,273.00
10/28/2019,06:28,3029.00,3029.25,3028.75,3029.00,196,11,207.00
10/28/2019,06:29,3029.25,3029.25,3029.00,3029.00,13,59,72.00
10/28/2019,06:30,3028.75,3029.25,3028.75,3029.25,91,15,106.00
10/28/2019,06:31,3029.25,3029.25,3028.50,3028.75,11,188,199.00
10/28/2019,06:32,3028.75,3028.75,3028.50,3028.50,78,6,84.00
10/28/2019,06:33,3028.50,3028.75,3028.50,3028.75,166,14,180.00
10/28/2019,06:34,3028.75,3028.75,3028.50,3028.75,139,42,181.00
10/28/2019,06:35,3028.50,3028.75,3028.50,3028.50,18,5,23.00
10/28/2019,06:36,3028.50,3028.50,3028.00,3028.25,71,173,244.00
10/28/2019,06:37,3028.50,3028.50,3028.25,3028.50,124,28,152.00
10/28/2019,06:38,3028.50,3028.75,3028.50,3028.50,215,12,227.00
10/28/2019,06:39,3028.50,3028.50,3028.25,3028.50,65,110,175.00
10/28/2019,06:40,3028.50,3028.75,3028.25,3028.25,2,87,89.00
10/28/2019,06:41,3028.25,3028.50,3028.00,3028.25,169,62,231.00
10/28/2019,06:42,3028.25,3028.25,3028.25,3028.25,0,130,130.00
10/28/2019,06:43,3028.25,3028.50,3028.25,3028.25,19,99,118.00
10/28/2019,06:44,3028.50,3028.50,3028.25,3028.50,156,2,158.00
10/28/2019,06:45,3028.50,3028.50,3028.25,3028.50,38,6,44.00
10/28/2019,06:46,3028.50,3028.50,3028.25,3028.25,21,97,118.00
10/28/2019,06:47,3028.25,3028.25,3028.00,3028.25,29,85,114.00
10/28/2019,06:48,3028.25,3028.25,3028.00,3028.25,7,4,11.00
10/28/2019,06:49,3028.25,3028.25,3028.25,3028.25,39,0,39.00
10/28/2019,06:50,3028.50,3028.75,3028.50,3028.75,127,1,128.00
10/28/2019,06:51,3028.50,3028.75,3028.50,3028.75,25,3,28.00
10/28/2019,06:52,3028.75,3028.75,3028.50,3028.75,39,1,40.00
10/28/2019,06:53,3028.50,3028.75,3028.50,3028.75,4,8,12.00
10/28/2019,06:54,3028.50,3028.75,3028.50,3028.50,21,26,47.00
10/28/2019,06:55,3028.75,3028.75,3028.50,3028.50,8,7,15.00
10/28/2019,06:56,3028.50,3028.75,3028.25,3028.25,3,256,259.00
10/28/2019,06:57,3028.25,3028.75,3028.25,3028.50,56,42,98.00
10/28/2019,06:58,3028.50,3028.75,3028.50,3028.75,4,12,16.00
10/28/2019,06:59,3028.50,3028.75,3028.50,3028.75,2,6,8.00
10/28/2019,07:00,3028.50,3028.75,3028.50,3028.75,149,6,155.00
10/28/2019,07:01,3028.75,3029.00,3028.75,3029.00,141,75,216.00
10/28/2019,07:02,3029.00,3029.00,3028.50,3028.75,22,283,305.00
10/28/2019,07:03,3028.75,3028.75,3028.25,3028.50,11,62,73.00
10/28/2019,07:04,3028.50,3028.50,3027.75,3028.25,140,313,453.00
10/28/2019,07:05,3028.25,3028.50,3028.00,3028.25,225,45,270.00
10/28/2019,07:06,3028.50,3028.75,3028.25,3028.75,99,71,170.00
10/28/2019,07:07,3028.75,3028.75,3028.25,3028.50,30,88,118.00
10/28/2019,07:08,3028.50,3028.50,3028.25,3028.50,151,34,185.00
10/28/2019,07:09,3028.25,3028.50,3028.25,3028.50,44,3,47.00
10/28/2019,07:10,3028.25,3028.50,3028.25,3028.25,10,110,120.00
10/28/2019,07:11,3028.25,3028.50,3028.25,3028.50,20,150,170.00
10/28/2019,07:12,3028.25,3028.25,3028.00,3028.00,42,66,108.00
10/28/2019,07:13,3028.00,3028.00,3028.00,3028.00,0,261,261.00
10/28/2019,07:14,3028.25,3028.25,3028.00,3028.25,59,50,109.00
10/28/2019,07:15,3028.25,3028.25,3028.00,3028.00,68,10,78.00
10/28/2019,07:16,3028.25,3028.25,3028.00,3028.00,50,6,56.00
10/28/2019,07:17,3028.00,3028.50,3028.00,3028.50,81,11,92.00
10/28/2019,07:18,3028.50,3028.75,3028.50,3028.75,522,0,522.00
10/28/2019,07:19,3028.75,3029.00,3028.25,3028.25,108,336,444.00
10/28/2019,07:20,3028.25,3028.50,3028.25,3028.50,11,59,70.00
10/28/2019,07:21,3028.25,3028.50,3028.25,3028.50,4,140,144.00
10/28/2019,07:22,3028.25,3028.50,3028.25,3028.25,11,64,75.00
10/28/2019,07:23,3028.25,3028.50,3028.25,3028.50,103,98,201.00
10/28/2019,07:24,3028.50,3029.00,3028.50,3028.75,150,173,323.00
10/28/2019,07:25,3028.75,3029.25,3028.75,3029.25,144,105,249.00
10/28/2019,07:26,3029.25,3030.00,3029.00,3029.25,777,580,1357.00
10/28/2019,07:27,3029.25,3029.25,3028.75,3029.00,62,105,167.00
10/28/2019,07:28,3029.00,3029.00,3028.50,3028.75,68,143,211.00
10/28/2019,07:29,3028.50,3028.75,3028.50,3028.50,2,35,37.00
10/28/2019,07:30,3028.50,3028.75,3028.50,3028.50,16,146,162.00
10/28/2019,07:31,3028.50,3029.00,3028.25,3029.00,534,39,573.00
10/28/2019,07:32,3029.00,3029.25,3028.75,3029.25,144,8,152.00
10/28/2019,07:33,3029.00,3029.75,3028.50,3028.75,179,290,469.00
10/28/2019,07:34,3028.75,3029.50,3028.75,3028.75,459,112,571.00
10/28/2019,07:35,3028.75,3029.00,3028.75,3029.00,102,109,211.00
10/28/2019,07:36,3029.00,3029.25,3028.75,3029.25,145,3,148.00
10/28/2019,07:37,3029.25,3029.50,3029.00,3029.25,84,13,97.00
10/28/2019,07:38,3029.25,3029.50,3029.00,3029.25,85,204,289.00
10/28/2019,07:39,3029.25,3029.50,3029.00,3029.00,136,261,397.00
10/28/2019,07:40,3029.00,3029.00,3029.00,3029.00,0,253,253.00
10/28/2019,07:41,3029.00,3029.25,3029.00,3029.00,110,30,140.00
10/28/2019,07:42,3029.25,3029.50,3029.25,3029.50,217,5,222.00
10/28/2019,07:43,3029.25,3029.25,3029.00,3029.25,55,32,87.00
10/28/2019,07:44,3029.25,3029.50,3029.25,3029.50,195,0,195.00
10/28/2019,07:45,3029.50,3029.50,3029.25,3029.25,279,6,285.00
10/28/2019,07:46,3029.50,3029.75,3029.50,3029.75,368,54,422.00
10/28/2019,07:47,3029.50,3030.00,3029.50,3030.00,421,101,522.00
10/28/2019,07:48,3029.75,3031.50,3029.75,3030.75,1818,614,2432.00
10/28/2019,07:49,3030.75,3032.50,3030.50,3030.75,2543,1836,4379.00
10/28/2019,07:50,3030.50,3031.25,3030.00,3031.25,659,511,1170.00
10/28/2019,07:51,3031.00,3032.75,3031.00,3032.00,1320,1366,2686.00
10/28/2019,07:52,3032.00,3032.25,3031.50,3032.25,1171,459,1630.00
10/28/2019,07:53,3032.25,3032.75,3032.00,3032.00,783,396,1179.00
10/28/2019,07:54,3032.00,3032.25,3032.00,3032.25,18,198,216.00
10/28/2019,07:55,3032.00,3032.50,3032.00,3032.25,253,570,823.00
10/28/2019,07:56,3032.50,3033.00,3032.50,3032.75,831,115,946.00
10/28/2019,07:57,3033.00,3034.00,3033.00,3033.25,1945,875,2820.00
10/28/2019,07:58,3033.25,3033.25,3033.00,3033.00,247,274,521.00
10/28/2019,07:59,3033.00,3033.50,3032.75,3033.50,641,161,802.00
10/28/2019,08:00,3033.25,3033.75,3033.00,3033.25,168,176,344.00
10/28/2019,08:01,3033.50,3033.75,3032.75,3033.50,389,276,665.00
10/28/2019,08:02,3033.25,3033.50,3033.00,3033.00,253,389,642.00
10/28/2019,08:03,3033.25,3033.25,3033.00,3033.25,160,258,418.00
10/28/2019,08:04,3033.25,3033.25,3033.00,3033.00,203,232,435.00
10/28/2019,08:05,3033.00,3033.25,3033.00,3033.00,63,145,208.00
10/28/2019,08:06,3032.75,3033.00,3031.75,3032.25,549,1364,1913.00
10/28/2019,08:07,3032.00,3032.75,3032.00,3032.50,494,201,695.00
10/28/2019,08:08,3032.50,3033.00,3032.50,3032.75,315,272,587.00
10/28/2019,08:09,3032.50,3033.25,3032.50,3033.25,646,118,764.00
10/28/2019,08:10,3033.25,3033.50,3033.00,3033.50,256,96,352.00
10/28/2019,08:11,3033.25,3033.75,3033.25,3033.50,574,128,702.00
10/28/2019,08:12,3033.25,3034.50,3033.25,3034.25,1274,538,1812.00
10/28/2019,08:13,3034.00,3034.25,3033.75,3034.25,343,488,831.00
10/28/2019,08:14,3034.25,3034.25,3033.75,3034.00,380,351,731.00
10/28/2019,08:15,3034.25,3034.50,3034.00,3034.50,627,168,795.00
10/28/2019,08:16,3034.25,3034.25,3033.75,3033.75,30,198,228.00
10/28/2019,08:17,3033.75,3034.00,3033.50,3034.00,129,346,475.00
10/28/2019,08:18,3033.75,3034.00,3033.50,3033.75,5,772,777.00
10/28/2019,08:19,3033.50,3033.75,3033.00,3033.25,6,642,648.00
10/28/2019,08:20,3033.00,3033.25,3032.75,3033.00,141,267,408.00
10/28/2019,08:21,3033.25,3033.75,3033.00,3033.50,354,33,387.00
10/28/2019,08:22,3033.75,3034.00,3033.75,3034.00,260,15,275.00
10/28/2019,08:23,3034.00,3034.25,3034.00,3034.00,359,215,574.00
10/28/2019,08:24,3034.25,3034.25,3034.00,3034.25,478,43,521.00
10/28/2019,08:25,3034.25,3034.50,3033.75,3034.00,328,561,889.00
10/28/2019,08:26,3034.00,3034.00,3033.50,3033.75,232,303,535.00
10/28/2019,08:27,3033.75,3034.00,3033.50,3034.00,430,362,792.00
10/28/2019,08:28,3033.75,3034.00,3033.50,3034.00,190,282,472.00
10/28/2019,08:29,3033.75,3034.00,3033.50,3034.00,185,245,430.00
10/28/2019,08:30,3034.00,3034.00,3033.25,3033.25,467,692,1159.00
10/28/2019,08:31,3033.25,3035.75,3033.25,3035.50,8102,3544,11646.00
10/28/2019,08:32,3035.75,3036.50,3034.75,3035.75,4457,4372,8829.00
10/28/2019,08:33,3035.75,3036.75,3035.75,3036.50,2782,2989,5771.00
10/28/2019,08:34,3036.25,3037.25,3035.75,3036.00,2951,4385,7336.00
10/28/2019,08:35,3036.00,3037.50,3036.00,3037.25,3629,3396,7025.00
10/28/2019,08:36,3037.25,3039.25,3037.00,3038.50,4397,4982,9379.00
10/28/2019,08:37,3038.75,3040.25,3038.25,3039.75,5725,4356,10081.00
10/28/2019,08:38,3039.75,3040.25,3039.00,3039.25,1762,2567,4329.00
10/28/2019,08:39,3039.25,3039.50,3038.50,3039.00,1576,2685,4261.00
10/28/2019,08:40,3039.00,3039.25,3038.75,3039.00,2405,1921,4326.00
10/28/2019,08:41,3039.00,3039.75,3038.75,3039.50,2836,898,3734.00
10/28/2019,08:42,3039.50,3039.75,3039.25,3039.50,2527,1726,4253.00
10/28/2019,08:43,3039.50,3040.75,3038.75,3040.25,5312,3795,9107.00
10/28/2019,08:44,3040.00,3040.25,3038.50,3038.75,2178,3012,5190.00
10/28/2019,08:45,3038.75,3038.75,3038.00,3038.75,2709,3235,5944.00
10/28/2019,08:46,3038.75,3039.25,3038.25,3039.00,1612,2774,4386.00
10/28/2019,08:47,3039.00,3039.50,3038.75,3039.25,1807,3105,4912.00
10/28/2019,08:48,3039.50,3040.00,3039.00,3039.75,1752,1655,3407.00
10/28/2019,08:49,3039.75,3040.75,3039.00,3039.25,3690,2915,6605.00
10/28/2019,08:50,3039.25,3040.25,3039.00,3039.50,1952,1592,3544.00
10/28/2019,08:51,3039.50,3040.00,3038.50,3038.75,1082,2940,4022.00
10/28/2019,08:52,3038.75,3039.00,3038.00,3038.25,1259,3701,4960.00
10/28/2019,08:53,3038.00,3039.00,3038.00,3039.00,2604,1626,4230.00
10/28/2019,08:54,3039.00,3040.50,3039.00,3040.00,3913,1564,5477.00
10/28/2019,08:55,3040.00,3040.50,3039.75,3040.00,2056,1450,3506.00
10/28/2019,08:56,3040.00,3040.25,3039.25,3039.25,882,1895,2777.00
10/28/2019,08:57,3039.25,3040.00,3039.25,3039.25,840,1882,2722.00
10/28/2019,08:58,3039.50,3039.75,3038.75,3038.75,866,1456,2322.00
10/28/2019,08:59,3038.75,3039.25,3038.50,3038.75,1776,1172,2948.00
10/28/2019,09:00,3038.75,3039.25,3038.25,3039.25,2358,808,3166.00
10/28/2019,09:01,3039.50,3040.00,3038.75,3038.75,2287,1920,4207.00
10/28/2019,09:02,3038.75,3039.75,3038.75,3039.00,1465,267,1732.00
10/28/2019,09:03,3039.25,3039.75,3039.00,3039.75,769,341,1110.00
10/28/2019,09:04,3039.75,3040.00,3039.25,3039.25,236,1298,1534.00
10/28/2019,09:05,3039.50,3039.75,3038.50,3038.75,555,1639,2194.00
10/28/2019,09:06,3038.50,3039.25,3038.25,3038.50,464,1111,1575.00
10/28/2019,09:07,3038.50,3039.50,3038.25,3038.75,1317,1269,2586.00
10/28/2019,09:08,3038.75,3039.25,3038.50,3039.25,1713,358,2071.00
10/28/2019,09:09,3039.25,3039.75,3039.00,3039.50,1394,1377,2771.00
10/28/2019,09:10,3039.50,3039.50,3038.75,3039.00,1098,1004,2102.00
10/28/2019,09:11,3039.00,3039.75,3038.75,3038.75,882,893,1775.00
10/28/2019,09:12,3038.75,3039.75,3038.50,3039.75,1428,584,2012.00
10/28/2019,09:13,3039.50,3039.75,3039.00,3039.75,904,1428,2332.00
10/28/2019,09:14,3039.75,3040.00,3039.50,3039.75,906,779,1685.00
10/28/2019,09:15,3039.50,3039.75,3038.50,3038.50,484,1660,2144.00
10/28/2019,09:16,3038.75,3039.00,3038.25,3039.00,516,1131,1647.00
10/28/2019,09:17,3039.00,3040.00,3039.00,3039.50,2744,1194,3938.00
10/28/2019,09:18,3039.50,3039.75,3039.00,3039.25,653,1752,2405.00
10/28/2019,09:19,3039.50,3040.25,3039.50,3039.75,2017,772,2789.00
10/28/2019,09:20,3039.50,3040.00,3039.00,3039.50,1526,1192,2718.00
10/28/2019,09:21,3039.50,3040.50,3039.50,3040.50,1748,221,1969.00
10/28/2019,09:22,3040.25,3040.75,3040.00,3040.50,661,1590,2251.00
10/28/2019,09:23,3040.25,3041.25,3040.00,3041.00,1983,895,2878.00
10/28/2019,09:24,3040.75,3041.25,3040.75,3041.00,1412,809,2221.00
10/28/2019,09:25,3040.75,3041.00,3040.25,3041.00,802,971,1773.00
10/28/2019,09:26,3040.75,3041.25,3040.75,3040.75,837,808,1645.00
10/28/2019,09:27,3040.75,3041.00,3040.75,3040.75,665,815,1480.00
10/28/2019,09:28,3040.50,3041.00,3040.50,3041.00,661,82,743.00
10/28/2019,09:29,3041.00,3041.00,3040.00,3040.25,606,1784,2390.00
10/28/2019,09:30,3040.25,3040.50,3040.00,3040.00,1180,1239,2419.00
10/28/2019,09:31,3040.00,3040.50,3039.50,3040.00,609,1609,2218.00
10/28/2019,09:32,3039.75,3040.75,3039.75,3040.75,1444,224,1668.00
10/28/2019,09:33,3040.50,3042.00,3040.50,3042.00,2906,98,3004.00
10/28/2019,09:34,3042.00,3042.75,3041.75,3042.50,2885,2749,5634.00
10/28/2019,09:35,3042.25,3042.75,3041.25,3041.50,1457,1606,3063.00
10/28/2019,09:36,3041.50,3042.00,3040.75,3040.75,1109,2344,3453.00
10/28/2019,09:37,3040.75,3041.25,3040.50,3041.25,1745,1374,3119.00
10/28/2019,09:38,3041.00,3041.25,3040.50,3040.75,689,1243,1932.00
10/28/2019,09:39,3040.50,3040.75,3039.50,3039.50,791,2121,2912.00
10/28/2019,09:40,3039.50,3039.75,3038.75,3038.75,1617,2278,3895.00
10/28/2019,09:41,3038.75,3039.00,3038.25,3038.75,954,2654,3608.00
10/28/2019,09:42,3038.50,3039.75,3038.50,3039.50,2123,1757,3880.00
10/28/2019,09:43,3039.25,3040.00,3039.00,3040.00,1758,545,2303.00
10/28/2019,09:44,3039.75,3040.75,3039.75,3040.75,1454,452,1906.00
10/28/2019,09:45,3040.50,3040.75,3040.25,3040.50,822,1121,1943.00
10/28/2019,09:46,3040.25,3040.50,3039.75,3039.75,1209,1108,2317.00
10/28/2019,09:47,3039.75,3040.25,3039.50,3040.25,475,641,1116.00
10/28/2019,09:48,3040.00,3040.50,3040.00,3040.00,399,1141,1540.00
10/28/2019,09:49,3040.00,3040.50,3040.00,3040.00,659,520,1179.00
10/28/2019,09:50,3040.00,3040.25,3039.25,3039.50,295,408,703.00
10/28/2019,09:51,3039.25,3039.50,3038.50,3039.25,1073,1075,2148.00
10/28/2019,09:52,3039.25,3039.50,3038.50,3038.75,384,1139,1523.00
10/28/2019,09:53,3038.50,3038.75,3037.50,3038.00,1690,2043,3733.00
10/28/2019,09:54,3038.00,3038.00,3037.25,3037.50,1030,1387,2417.00
10/28/2019,09:55,3037.50,3037.75,3037.00,3037.00,1093,1453,2546.00
10/28/2019,09:56,3037.00,3038.50,3037.00,3038.50,2169,855,3024.00
10/28/2019,09:57,3038.25,3038.50,3037.75,3037.75,695,847,1542.00
10/28/2019,09:58,3037.75,3038.50,3037.75,3038.50,608,683,1291.00
10/28/2019,09:59,3038.25,3038.50,3038.00,3038.25,868,568,1436.00
10/28/2019,10:00,3038.00,3038.50,3037.25,3037.75,235,855,1090.00
10/28/2019,10:01,3037.50,3038.25,3037.25,3038.00,1173,801,1974.00
10/28/2019,10:02,3037.75,3038.25,3037.50,3038.25,1113,644,1757.00
10/28/2019,10:03,3038.25,3038.50,3038.00,3038.25,1506,602,2108.00
10/28/2019,10:04,3038.00,3038.75,3038.00,3038.50,451,611,1062.00
10/28/2019,10:05,3038.25,3038.50,3038.00,3038.00,455,691,1146.00
10/28/2019,10:06,3037.75,3038.25,3037.00,3037.50,670,1215,1885.00
10/28/2019,10:07,3037.50,3037.75,3036.50,3037.00,794,1308,2102.00
10/28/2019,10:08,3036.75,3037.50,3036.75,3037.25,730,1088,1818.00
10/28/2019,10:09,3037.00,3037.25,3036.50,3036.50,80,1033,1113.00
10/28/2019,10:10,3036.50,3037.25,3036.50,3036.75,1467,1033,2500.00
10/28/2019,10:11,3036.50,3037.00,3036.25,3036.50,688,1081,1769.00
10/28/2019,10:12,3036.50,3037.75,3036.50,3037.50,2418,446,2864.00
10/28/2019,10:13,3037.50,3038.25,3037.50,3038.00,1736,792,2528.00
10/28/2019,10:14,3037.75,3038.00,3036.50,3037.25,518,1921,2439.00
10/28/2019,10:15,3037.00,3037.25,3036.50,3036.50,677,1491,2168.00
10/28/2019,10:16,3036.50,3036.75,3035.75,3036.00,2071,2429,4500.00
10/28/2019,10:17,3036.00,3036.50,3035.75,3036.00,1255,1853,3108.00
10/28/2019,10:18,3036.00,3036.50,3035.75,3036.50,428,829,1257.00
10/28/2019,10:19,3036.25,3037.00,3036.25,3036.50,577,498,1075.00
10/28/2019,10:20,3036.50,3036.75,3036.00,3036.25,731,648,1379.00
10/28/2019,10:21,3036.50,3036.50,3035.50,3036.00,677,1447,2124.00
10/28/2019,10:22,3036.25,3036.50,3036.00,3036.25,665,1202,1867.00
10/28/2019,10:23,3036.50,3036.50,3035.25,3035.75,692,2330,3022.00
10/28/2019,10:24,3036.00,3036.75,3036.00,3036.50,1605,664,2269.00
10/28/2019,10:25,3036.75,3036.75,3036.00,3036.25,1191,513,1704.00
10/28/2019,10:26,3036.25,3036.75,3036.00,3036.00,910,1057,1967.00
10/28/2019,10:27,3036.25,3036.50,3035.75,3036.00,1885,632,2517.00
10/28/2019,10:28,3036.25,3036.25,3036.00,3036.25,256,42,298.00
10/28/2019,10:29,3036.25,3036.50,3035.75,3036.25,1187,1377,2564.00
10/28/2019,10:30,3036.25,3037.00,3036.25,3037.00,1807,354,2161.00
10/28/2019,10:31,3037.00,3037.75,3036.50,3036.50,1701,1634,3335.00
10/28/2019,10:32,3036.75,3037.00,3035.75,3036.00,557,1509,2066.00
10/28/2019,10:33,3035.75,3036.25,3035.50,3035.50,913,799,1712.00
10/28/2019,10:34,3035.50,3035.75,3034.50,3035.50,1126,1876,3002.00
10/28/2019,10:35,3035.75,3036.50,3035.50,3036.00,693,1095,1788.00
10/28/2019,10:36,3036.25,3036.75,3035.50,3036.50,1195,1422,2617.00
10/28/2019,10:37,3036.75,3037.25,3036.50,3037.25,1429,1059,2488.00
10/28/2019,10:38,3037.50,3037.75,3036.75,3036.75,856,923,1779.00
10/28/2019,10:39,3036.75,3037.25,3036.00,3036.75,631,806,1437.00
10/28/2019,10:40,3037.00,3037.00,3036.00,3036.50,491,581,1072.00
10/28/2019,10:41,3036.50,3036.75,3035.75,3036.75,878,408,1286.00
10/28/2019,10:42,3036.75,3037.00,3036.50,3037.00,924,32,956.00
10/28/2019,10:43,3036.75,3037.50,3036.50,3037.25,559,342,901.00
10/28/2019,10:44,3037.25,3037.50,3036.75,3037.25,735,747,1482.00
10/28/2019,10:45,3037.25,3037.75,3036.75,3037.75,1645,752,2397.00
10/28/2019,10:46,3037.75,3038.75,3037.75,3037.75,2588,1460,4048.00
10/28/2019,10:47,3037.75,3038.00,3036.75,3037.00,969,2860,3829.00
10/28/2019,10:48,3037.00,3037.75,3036.75,3037.50,881,864,1745.00
10/28/2019,10:49,3037.50,3038.00,3037.25,3038.00,389,483,872.00
10/28/2019,10:50,3038.00,3038.25,3037.75,3038.00,918,392,1310.00
10/28/2019,10:51,3038.00,3038.25,3037.75,3038.00,396,398,794.00
10/28/2019,10:52,3037.75,3037.75,3036.75,3037.50,926,1360,2286.00
10/28/2019,10:53,3037.50,3037.75,3037.25,3037.50,242,244,486.00
10/28/2019,10:54,3037.50,3037.50,3036.00,3036.00,863,1832,2695.00
10/28/2019,10:55,3036.00,3037.00,3036.00,3036.75,526,551,1077.00
10/28/2019,10:56,3037.00,3037.00,3035.75,3036.25,1155,1614,2769.00
10/28/2019,10:57,3036.00,3036.75,3035.75,3036.25,853,619,1472.00
10/28/2019,10:58,3036.00,3036.50,3035.75,3036.50,472,468,940.00
10/28/2019,10:59,3036.75,3037.00,3036.25,3036.75,293,462,755.00
10/28/2019,11:00,3037.00,3037.25,3036.75,3037.00,619,455,1074.00
10/28/2019,11:01,3037.25,3037.50,3037.00,3037.00,245,484,729.00
10/28/2019,11:02,3037.25,3037.25,3036.25,3036.50,557,1256,1813.00
10/28/2019,11:03,3036.50,3036.50,3035.75,3036.00,504,884,1388.00
10/28/2019,11:04,3036.25,3037.00,3036.00,3036.75,1173,584,1757.00
10/28/2019,11:05,3036.75,3037.25,3036.50,3037.25,288,45,333.00
10/28/2019,11:06,3037.25,3037.25,3036.50,3037.00,235,1041,1276.00
10/28/2019,11:07,3037.00,3037.25,3036.50,3037.00,439,476,915.00
10/28/2019,11:08,3037.00,3037.25,3036.75,3037.00,192,547,739.00
10/28/2019,11:09,3037.25,3037.50,3037.00,3037.25,363,411,774.00
10/28/2019,11:10,3037.25,3037.25,3036.75,3037.00,977,535,1512.00
10/28/2019,11:11,3037.25,3037.75,3037.00,3037.00,485,952,1437.00
10/28/2019,11:12,3037.00,3037.25,3036.75,3037.00,204,1090,1294.00
10/28/2019,11:13,3037.00,3037.25,3036.50,3037.25,493,685,1178.00
10/28/2019,11:14,3037.25,3037.75,3037.00,3037.75,464,505,969.00
10/28/2019,11:15,3037.75,3037.75,3037.50,3037.75,672,553,1225.00
10/28/2019,11:16,3037.75,3038.00,3037.25,3037.75,1009,563,1572.00
10/28/2019,11:17,3037.75,3038.00,3037.00,3038.00,1007,694,1701.00
10/28/2019,11:18,3038.00,3038.00,3037.50,3038.00,214,705,919.00
10/28/2019,11:19,3038.00,3038.25,3037.75,3037.75,316,651,967.00
10/28/2019,11:20,3038.00,3038.50,3037.75,3038.50,1035,474,1509.00
10/28/2019,11:21,3038.50,3039.00,3038.50,3039.00,1324,645,1969.00
10/28/2019,11:22,3039.00,3039.00,3038.25,3038.50,299,732,1031.00
10/28/2019,11:23,3038.75,3039.00,3038.25,3038.50,459,353,812.00
10/28/2019,11:24,3038.50,3039.00,3038.50,3039.00,199,37,236.00
10/28/2019,11:25,3039.00,3039.50,3038.25,3038.75,1467,1389,2856.00
10/28/2019,11:26,3038.75,3039.00,3038.50,3038.75,688,541,1229.00
10/28/2019,11:27,3039.00,3039.00,3038.50,3038.75,861,219,1080.00
10/28/2019,11:28,3038.75,3039.00,3038.00,3038.00,466,674,1140.00
10/28/2019,11:29,3038.25,3038.50,3037.75,3038.25,903,423,1326.00
10/28/2019,11:30,3038.25,3039.50,3038.00,3038.00,1629,2790,4419.00
10/28/2019,11:31,3038.00,3038.50,3037.50,3037.75,996,1105,2101.00
10/28/2019,11:32,3038.00,3038.00,3037.25,3037.25,385,1545,1930.00
10/28/2019,11:33,3037.50,3037.75,3037.25,3037.50,597,425,1022.00
10/28/2019,11:34,3037.75,3037.75,3037.00,3037.00,387,1045,1432.00
10/28/2019,11:35,3037.25,3037.25,3036.00,3036.25,926,1861,2787.00
10/28/2019,11:36,3036.50,3036.75,3035.75,3036.50,800,775,1575.00
10/28/2019,11:37,3036.75,3037.50,3036.50,3037.25,709,833,1542.00
10/28/2019,11:38,3037.50,3037.75,3037.25,3037.50,587,717,1304.00
10/28/2019,11:39,3037.50,3037.75,3037.25,3037.50,134,164,298.00
10/28/2019,11:40,3037.75,3037.75,3037.25,3037.25,235,665,900.00
10/28/2019,11:41,3037.50,3037.75,3037.25,3037.75,610,179,789.00
10/28/2019,11:42,3037.75,3037.75,3037.25,3037.50,191,887,1078.00
10/28/2019,11:43,3037.75,3038.00,3037.25,3038.00,278,571,849.00
10/28/2019,11:44,3038.00,3038.00,3037.50,3037.75,62,661,723.00
10/28/2019,11:45,3037.75,3038.00,3037.50,3037.75,291,354,645.00
10/28/2019,11:46,3038.00,3038.25,3037.75,3038.00,218,394,612.00
10/28/2019,11:47,3038.25,3038.50,3037.75,3038.50,806,656,1462.00
10/28/2019,11:48,3038.25,3038.50,3038.00,3038.25,223,518,741.00
10/28/2019,11:49,3038.25,3038.50,3038.00,3038.25,260,276,536.00
10/28/2019,11:50,3038.25,3038.25,3037.75,3037.75,61,700,761.00
10/28/2019,11:51,3038.00,3038.25,3037.75,3038.25,253,252,505.00
10/28/2019,11:52,3038.25,3038.25,3037.75,3037.75,420,854,1274.00
10/28/2019,11:53,3038.00,3038.00,3037.25,3037.25,130,597,727.00
10/28/2019,11:54,3037.50,3037.75,3037.00,3037.75,582,595,1177.00
10/28/2019,11:55,3037.75,3037.75,3037.00,3037.00,187,713,900.00
10/28/2019,11:56,3037.25,3037.50,3036.50,3036.50,232,873,1105.00
10/28/2019,11:57,3036.75,3036.75,3036.00,3036.50,251,683,934.00
10/28/2019,11:58,3036.75,3036.75,3035.75,3036.50,850,952,1802.00
10/28/2019,11:59,3036.50,3036.75,3035.50,3036.00,159,1565,1724.00
10/28/2019,12:00,3036.00,3036.25,3035.75,3036.00,259,61,320.00
10/28/2019,12:01,3036.25,3036.75,3036.00,3036.25,877,641,1518.00
10/28/2019,12:02,3036.25,3036.75,3036.00,3036.50,339,578,917.00
10/28/2019,12:03,3036.50,3036.75,3036.25,3036.75,559,524,1083.00
10/28/2019,12:04,3036.75,3037.00,3036.50,3036.75,1367,225,1592.00
10/28/2019,12:05,3036.75,3037.00,3036.50,3037.00,281,298,579.00
10/28/2019,12:06,3037.00,3037.00,3036.25,3036.75,894,1133,2027.00
10/28/2019,12:07,3036.75,3037.25,3036.50,3037.00,432,199,631.00
10/28/2019,12:08,3037.00,3037.50,3036.75,3037.25,941,797,1738.00
10/28/2019,12:09,3037.25,3037.25,3036.75,3037.00,285,395,680.00
10/28/2019,12:10,3037.00,3037.00,3036.75,3037.00,98,25,123.00
10/28/2019,12:11,3037.00,3037.00,3036.25,3037.00,1872,746,2618.00
10/28/2019,12:12,3037.25,3037.25,3036.50,3036.75,11,741,752.00
10/28/2019,12:13,3036.75,3037.25,3036.75,3037.00,1375,379,1754.00
10/28/2019,12:14,3037.00,3037.50,3037.00,3037.50,436,154,590.00
10/28/2019,12:15,3037.50,3037.75,3037.00,3037.50,248,466,714.00
10/28/2019,12:16,3037.50,3037.50,3037.25,3037.50,148,858,1006.00
10/28/2019,12:17,3037.50,3037.75,3037.25,3037.50,492,301,793.00
10/28/2019,12:18,3037.50,3037.50,3037.25,3037.50,560,92,652.00
10/28/2019,12:19,3037.50,3038.25,3037.50,3038.25,2378,958,3336.00
10/28/2019,12:20,3038.25,3038.50,3038.00,3038.50,1447,766,2213.00
10/28/2019,12:21,3038.50,3038.75,3038.00,3038.00,497,646,1143.00
10/28/2019,12:22,3038.25,3038.25,3037.50,3037.75,461,875,1336.00
10/28/2019,12:23,3038.00,3038.00,3037.50,3037.50,793,640,1433.00
10/28/2019,12:24,3037.75,3038.00,3037.50,3038.00,275,953,1228.00
10/28/2019,12:25,3038.00,3038.25,3037.50,3038.00,613,487,1100.00
10/28/2019,12:26,3038.00,3038.00,3037.50,3038.00,356,350,706.00
10/28/2019,12:27,3038.00,3038.00,3037.75,3037.75,22,1176,1198.00
10/28/2019,12:28,3037.75,3038.00,3037.50,3037.75,90,173,263.00
10/28/2019,12:29,3037.75,3038.50,3037.75,3038.50,490,12,502.00
10/28/2019,12:30,3038.50,3038.50,3038.00,3038.00,590,491,1081.00
10/28/2019,12:31,3038.00,3038.25,3038.00,3038.00,54,305,359.00
10/28/2019,12:32,3038.25,3038.25,3038.00,3038.25,283,255,538.00
10/28/2019,12:33,3038.25,3038.25,3037.75,3037.75,165,504,669.00
10/28/2019,12:34,3037.75,3038.00,3037.50,3038.00,402,163,565.00
10/28/2019,12:35,3038.00,3038.25,3037.50,3037.75,1319,1005,2324.00
10/28/2019,12:36,3038.00,3038.00,3037.00,3037.00,35,1577,1612.00
10/28/2019,12:37,3037.00,3037.75,3037.00,3037.75,528,190,718.00
10/28/2019,12:38,3037.75,3037.75,3037.50,3037.75,447,13,460.00
10/28/2019,12:39,3037.75,3038.25,3037.75,3038.25,734,250,984.00
10/28/2019,12:40,3038.25,3038.50,3037.75,3038.50,489,380,869.00
10/28/2019,12:41,3038.50,3038.75,3038.00,3038.50,461,314,775.00
10/28/2019,12:42,3038.50,3038.75,3038.25,3038.75,311,197,508.00
10/28/2019,12:43,3038.50,3039.00,3038.50,3038.75,277,796,1073.00
10/28/2019,12:44,3038.50,3038.75,3038.25,3038.25,110,439,549.00
10/28/2019,12:45,3038.50,3038.75,3038.00,3038.50,492,141,633.00
10/28/2019,12:46,3038.75,3038.75,3038.25,3038.25,77,1140,1217.00
10/28/2019,12:47,3038.50,3038.75,3038.25,3038.50,645,168,813.00
10/28/2019,12:48,3038.75,3039.50,3038.50,3038.75,1648,742,2390.00
10/28/2019,12:49,3039.00,3039.25,3038.75,3039.00,664,487,1151.00
10/28/2019,12:50,3039.00,3039.25,3038.75,3038.75,110,499,609.00
10/28/2019,12:51,3039.00,3039.00,3038.75,3038.75,316,126,442.00
10/28/2019,12:52,3038.75,3039.00,3038.50,3039.00,124,261,385.00
10/28/2019,12:53,3039.00,3039.25,3038.75,3039.00,833,417,1250.00
10/28/2019,12:54,3039.00,3039.25,3039.00,3039.25,539,266,805.00
10/28/2019,12:55,3039.50,3039.50,3039.00,3039.25,301,798,1099.00
10/28/2019,12:56,3039.25,3039.50,3039.25,3039.25,7,908,915.00
10/28/2019,12:57,3039.50,3039.50,3039.00,3039.00,324,222,546.00
10/28/2019,12:58,3039.00,3039.25,3038.75,3039.00,192,545,737.00
10/28/2019,12:59,3039.00,3039.00,3037.25,3037.50,3496,6150,9646.00
10/28/2019,13:00,3037.50,3038.75,3037.25,3038.75,1948,952,2900.00
10/28/2019,13:01,3038.50,3039.50,3038.50,3039.50,2190,310,2500.00
10/28/2019,13:02,3039.25,3039.75,3039.00,3039.25,2229,975,3204.00
10/28/2019,13:03,3039.50,3039.75,3039.00,3039.75,1219,340,1559.00
10/28/2019,13:04,3039.75,3039.75,3038.50,3038.75,902,1450,2352.00
10/28/2019,13:05,3039.00,3039.00,3038.25,3038.75,1523,278,1801.00
10/28/2019,13:06,3038.75,3039.00,3038.75,3038.75,1851,92,1943.00
10/28/2019,13:07,3039.00,3039.00,3038.75,3038.75,29,786,815.00
10/28/2019,13:08,3038.75,3038.75,3038.25,3038.50,215,513,728.00
10/28/2019,13:09,3038.75,3038.75,3038.25,3038.50,675,482,1157.00
10/28/2019,13:10,3038.25,3038.50,3037.75,3038.25,438,639,1077.00
10/28/2019,13:11,3038.25,3038.75,3038.25,3038.75,592,418,1010.00
10/28/2019,13:12,3038.50,3039.00,3038.50,3038.50,520,413,933.00
10/28/2019,13:13,3038.75,3038.75,3038.25,3038.50,892,165,1057.00
10/28/2019,13:14,3038.50,3038.50,3038.00,3038.25,301,725,1026.00
10/28/2019,13:15,3038.25,3038.75,3038.00,3038.50,560,166,726.00
10/28/2019,13:16,3038.50,3038.75,3038.25,3038.75,788,49,837.00
10/28/2019,13:17,3038.75,3039.25,3038.75,3039.25,907,480,1387.00
10/28/2019,13:18,3039.25,3039.50,3039.00,3039.25,529,12,541.00
10/28/2019,13:19,3039.50,3039.50,3039.00,3039.25,536,1129,1665.00
10/28/2019,13:20,3039.50,3039.50,3039.00,3039.00,751,232,983.00
10/28/2019,13:21,3039.00,3039.50,3039.00,3039.25,730,189,919.00
10/28/2019,13:22,3039.25,3039.25,3038.75,3038.75,3,574,577.00
10/28/2019,13:23,3039.00,3039.00,3038.75,3038.75,80,298,378.00
10/28/2019,13:24,3038.75,3039.00,3038.50,3038.75,483,435,918.00
10/28/2019,13:25,3038.75,3039.00,3038.50,3039.00,321,264,585.00
10/28/2019,13:26,3038.75,3039.00,3038.50,3038.50,100,661,761.00
10/28/2019,13:27,3038.50,3038.50,3038.00,3038.50,323,629,952.00
10/28/2019,13:28,3038.50,3038.75,3038.50,3038.50,469,701,1170.00
10/28/2019,13:29,3038.50,3038.50,3038.25,3038.50,23,49,72.00
10/28/2019,13:30,3038.25,3038.75,3038.25,3038.75,379,210,589.00
10/28/2019,13:31,3038.75,3039.00,3038.25,3038.50,928,1481,2409.00
10/28/2019,13:32,3038.25,3038.75,3038.25,3038.25,302,383,685.00
10/28/2019,13:33,3038.25,3038.75,3038.25,3038.50,525,128,653.00
10/28/2019,13:34,3038.50,3038.75,3038.50,3038.75,77,68,145.00
10/28/2019,13:35,3038.75,3039.00,3038.50,3039.00,347,11,358.00
10/28/2019,13:36,3039.00,3039.00,3038.50,3039.00,579,303,882.00
10/28/2019,13:37,3039.00,3039.50,3039.00,3039.50,660,36,696.00
10/28/2019,13:38,3039.50,3040.00,3039.25,3039.75,885,529,1414.00
10/28/2019,13:39,3039.75,3039.75,3038.75,3039.00,125,1585,1710.00
10/28/2019,13:40,3039.25,3039.75,3039.00,3039.50,363,53,416.00
10/28/2019,13:41,3039.75,3039.75,3039.25,3039.50,256,321,577.00
10/28/2019,13:42,3039.25,3039.50,3039.25,3039.50,77,97,174.00
10/28/2019,13:43,3039.50,3039.75,3039.25,3039.75,855,150,1005.00
10/28/2019,13:44,3039.75,3039.75,3039.25,3039.50,571,393,964.00
10/28/2019,13:45,3039.50,3040.25,3039.50,3040.00,809,308,1117.00
10/28/2019,13:46,3040.00,3040.00,3039.00,3039.00,979,823,1802.00
10/28/2019,13:47,3039.00,3039.50,3039.00,3039.25,790,560,1350.00
10/28/2019,13:48,3039.00,3039.50,3038.75,3039.50,1404,411,1815.00
10/28/2019,13:49,3039.50,3040.00,3039.00,3039.50,793,776,1569.00
10/28/2019,13:50,3039.25,3039.50,3039.00,3039.00,262,299,561.00
10/28/2019,13:51,3039.25,3039.25,3039.00,3039.25,187,165,352.00
10/28/2019,13:52,3039.00,3039.25,3038.50,3038.75,402,486,888.00
10/28/2019,13:53,3038.75,3039.25,3038.75,3039.00,285,166,451.00
10/28/2019,13:54,3038.75,3039.25,3038.75,3039.25,302,45,347.00
10/28/2019,13:55,3039.25,3039.75,3039.00,3039.75,454,856,1310.00
10/28/2019,13:56,3039.50,3039.75,3039.25,3039.75,578,187,765.00
10/28/2019,13:57,3040.00,3040.25,3039.25,3039.50,791,1160,1951.00
10/28/2019,13:58,3039.50,3039.50,3039.00,3039.25,1064,455,1519.00
10/28/2019,13:59,3039.25,3039.50,3039.00,3039.00,232,425,657.00
10/28/2019,14:00,3039.25,3039.25,3038.75,3039.25,849,160,1009.00
10/28/2019,14:01,3039.00,3039.25,3038.75,3039.25,805,439,1244.00
10/28/2019,14:02,3039.25,3039.50,3038.25,3038.50,397,1145,1542.00
10/28/2019,14:03,3038.50,3038.75,3038.50,3038.50,72,352,424.00
10/28/2019,14:04,3038.50,3038.75,3038.50,3038.50,437,746,1183.00
10/28/2019,14:05,3038.50,3039.00,3038.50,3039.00,108,826,934.00
10/28/2019,14:06,3039.00,3039.25,3038.75,3039.25,387,436,823.00
10/28/2019,14:07,3039.00,3039.50,3039.00,3039.25,261,532,793.00
10/28/2019,14:08,3039.50,3039.50,3038.75,3039.25,335,1995,2330.00
10/28/2019,14:09,3039.25,3039.50,3039.25,3039.25,11,380,391.00
10/28/2019,14:10,3039.25,3039.75,3039.25,3039.50,161,493,654.00
10/28/2019,14:11,3039.25,3040.00,3039.25,3039.75,1102,345,1447.00
10/28/2019,14:12,3039.75,3040.50,3039.75,3040.50,2190,80,2270.00
10/28/2019,14:13,3040.50,3040.75,3040.00,3040.75,1626,997,2623.00
10/28/2019,14:14,3040.75,3040.75,3040.25,3040.50,621,509,1130.00
10/28/2019,14:15,3040.75,3040.75,3040.50,3040.75,1030,715,1745.00
10/28/2019,14:16,3040.75,3040.75,3040.00,3040.00,94,1291,1385.00
10/28/2019,14:17,3040.25,3040.25,3039.50,3040.00,295,805,1100.00
10/28/2019,14:18,3040.00,3040.25,3039.75,3040.25,198,452,650.00
10/28/2019,14:19,3040.00,3040.25,3039.75,3039.75,270,724,994.00
10/28/2019,14:20,3039.75,3040.00,3039.50,3039.75,56,850,906.00
10/28/2019,14:21,3039.75,3039.75,3039.25,3039.75,619,861,1480.00
10/28/2019,14:22,3039.75,3040.50,3039.50,3040.25,1087,218,1305.00
10/28/2019,14:23,3040.00,3041.00,3039.75,3040.50,1432,1847,3279.00
10/28/2019,14:24,3040.50,3040.75,3040.50,3040.75,316,82,398.00
10/28/2019,14:25,3041.00,3041.00,3040.00,3040.50,837,1289,2126.00
10/28/2019,14:26,3040.50,3040.75,3040.25,3040.75,762,519,1281.00
10/28/2019,14:27,3040.50,3041.00,3040.50,3040.50,901,472,1373.00
10/28/2019,14:28,3040.50,3040.75,3040.50,3040.75,566,90,656.00
10/28/2019,14:29,3040.75,3041.00,3040.25,3041.00,357,365,722.00
10/28/2019,14:30,3041.00,3041.00,3040.75,3041.00,255,93,348.00
10/28/2019,14:31,3040.75,3040.75,3040.00,3040.25,790,1432,2222.00
10/28/2019,14:32,3040.25,3040.75,3040.25,3040.50,1052,270,1322.00
10/28/2019,14:33,3040.25,3041.00,3040.25,3040.50,572,969,1541.00
10/28/2019,14:34,3040.50,3040.75,3040.25,3040.75,198,234,432.00
10/28/2019,14:35,3040.50,3040.75,3040.25,3040.25,13,782,795.00
10/28/2019,14:36,3040.25,3040.50,3039.75,3039.75,479,895,1374.00
10/28/2019,14:37,3039.75,3040.00,3039.50,3039.50,471,604,1075.00
10/28/2019,14:38,3039.50,3039.75,3039.00,3039.00,537,2100,2637.00
10/28/2019,14:39,3039.00,3039.75,3039.00,3039.75,1111,86,1197.00
10/28/2019,14:40,3039.50,3040.00,3039.25,3039.50,741,1051,1792.00
10/28/2019,14:41,3039.25,3039.50,3039.00,3039.00,262,878,1140.00
10/28/2019,14:42,3039.25,3039.50,3039.00,3039.00,305,437,742.00
10/28/2019,14:43,3039.25,3039.50,3039.00,3039.25,448,222,670.00
10/28/2019,14:44,3039.00,3039.25,3038.75,3038.75,740,540,1280.00
10/28/2019,14:45,3038.75,3039.25,3038.75,3039.00,406,604,1010.00
10/28/2019,14:46,3039.00,3039.25,3037.75,3038.00,1262,3560,4822.00
10/28/2019,14:47,3038.00,3038.75,3037.50,3038.25,2605,1494,4099.00
10/28/2019,14:48,3038.25,3038.25,3037.75,3038.25,424,1947,2371.00
10/28/2019,14:49,3038.25,3039.00,3037.75,3039.00,1469,1231,2700.00
10/28/2019,14:50,3039.00,3039.25,3038.50,3039.00,1202,1286,2488.00
10/28/2019,14:51,3039.00,3039.75,3038.75,3039.00,2452,1290,3742.00
10/28/2019,14:52,3039.25,3039.25,3038.75,3039.00,1165,1301,2466.00
10/28/2019,14:53,3038.75,3039.00,3038.25,3038.50,1109,711,1820.00
10/28/2019,14:54,3038.50,3038.75,3037.75,3038.50,1542,2798,4340.00
10/28/2019,14:55,3038.75,3038.75,3037.50,3037.50,1282,2214,3496.00
10/28/2019,14:56,3037.50,3038.50,3037.00,3038.00,3689,2766,6455.00
10/28/2019,14:57,3038.00,3038.50,3038.00,3038.25,2006,850,2856.00
10/28/2019,14:58,3038.25,3038.50,3037.50,3038.00,1795,2969,4764.00
10/28/2019,14:59,3038.25,3038.50,3037.25,3037.75,2461,2392,4853.00
10/28/2019,15:00,3038.00,3039.75,3036.75,3037.75,27129,25104,52233.00
10/28/2019,15:01,3037.75,3038.50,3036.50,3036.75,6156,6465,12621.00
10/28/2019,15:02,3037.00,3037.50,3036.75,3037.25,1386,1623,3009.00
10/28/2019,15:03,3037.25,3038.00,3037.25,3037.50,1231,1290,2521.00
10/28/2019,15:04,3037.25,3037.75,3036.50,3037.25,1422,1244,2666.00
10/28/2019,15:05,3037.00,3037.75,3035.50,3036.00,4373,5207,9580.00
10/28/2019,15:06,3036.25,3037.25,3036.00,3036.50,2156,1932,4088.00
10/28/2019,15:07,3036.25,3036.75,3035.75,3035.75,1247,1852,3099.00
10/28/2019,15:08,3035.75,3036.25,3035.50,3035.75,497,595,1092.00
10/28/2019,15:09,3035.75,3036.50,3035.75,3036.00,575,578,1153.00
10/28/2019,15:10,3036.00,3036.00,3035.00,3035.75,715,721,1436.00
10/28/2019,15:11,3036.00,3036.50,3035.50,3035.50,876,1432,2308.00
10/28/2019,15:12,3035.50,3035.75,3035.25,3035.25,536,851,1387.00
10/28/2019,15:13,3035.50,3036.50,3035.25,3035.75,1562,618,2180.00
10/28/2019,15:14,3036.00,3036.50,3035.75,3036.25,404,723,1127.00
10/28/2019,15:15,3036.00,3036.75,3035.75,3036.00,1991,2125,4116.00
10/28/2019,15:16,3036.00,3036.00,3036.00,3036.00,2,0,2.00
10/28/2019,15:31,3036.00,3036.75,3036.00,3036.25,531,432,963.00
10/28/2019,15:32,3036.00,3037.00,3036.00,3036.75,359,293,652.00
10/28/2019,15:33,3036.75,3036.75,3036.25,3036.50,53,132,185.00
10/28/2019,15:34,3036.25,3036.50,3035.75,3036.25,85,235,320.00
10/28/2019,15:35,3036.00,3036.25,3036.00,3036.25,100,8,108.00
10/28/2019,15:36,3036.25,3036.50,3036.00,3036.25,48,33,81.00
10/28/2019,15:37,3036.25,3039.50,3036.25,3038.50,1632,544,2176.00
10/28/2019,15:38,3038.50,3038.50,3036.00,3037.25,307,590,897.00
10/28/2019,15:39,3037.25,3037.75,3037.25,3037.75,107,91,198.00
10/28/2019,15:40,3037.75,3038.25,3037.75,3037.75,152,121,273.00
10/28/2019,15:41,3037.75,3038.00,3037.50,3037.50,139,67,206.00
10/28/2019,15:42,3037.75,3038.00,3037.50,3038.00,107,45,152.00
10/28/2019,15:43,3038.00,3038.00,3037.50,3037.75,87,209,296.00
10/28/2019,15:44,3037.75,3037.75,3037.50,3037.75,15,17,32.00
10/28/2019,15:45,3037.50,3038.25,3037.50,3038.00,189,155,344.00
10/28/2019,15:46,3038.00,3038.25,3037.75,3038.00,27,70,97.00
10/28/2019,15:47,3037.75,3038.00,3037.00,3037.75,125,344,469.00
10/28/2019,15:48,3037.75,3037.75,3037.25,3037.50,8,43,51.00
10/28/2019,15:49,3037.50,3037.50,3037.25,3037.50,6,49,55.00
10/28/2019,15:50,3037.50,3037.50,3036.75,3037.25,191,225,416.00
10/28/2019,15:51,3037.25,3037.25,3036.75,3037.25,146,197,343.00
10/28/2019,15:52,3037.00,3037.25,3037.00,3037.00,2,83,85.00
10/28/2019,15:53,3037.25,3037.25,3037.00,3037.25,81,54,135.00
10/28/2019,15:54,3037.25,3037.50,3037.00,3037.25,60,88,148.00
10/28/2019,15:55,3037.25,3037.50,3037.00,3037.00,11,51,62.00
10/28/2019,15:56,3037.25,3037.50,3036.75,3036.75,38,91,129.00
10/28/2019,15:57,3037.00,3037.25,3036.75,3037.00,135,74,209.00
10/28/2019,15:58,3036.75,3037.00,3036.75,3037.00,51,235,286.00
10/28/2019,15:59,3036.75,3037.00,3036.75,3037.00,60,40,100.00
10/28/2019,16:00,3036.75,3037.50,3036.75,3037.00,302,78,380.00
10/28/2019,17:01,3038.25,3038.25,3037.00,3037.75,632,274,906.00
10/28/2019,17:02,3037.75,3038.00,3037.25,3037.75,114,87,201.00
10/28/2019,17:03,3037.75,3037.75,3037.00,3037.75,48,114,162.00
10/28/2019,17:04,3037.50,3037.50,3037.25,3037.25,3,18,21.00
10/28/2019,17:05,3037.25,3037.50,3037.00,3037.00,17,63,80.00
10/28/2019,17:06,3037.00,3037.00,3037.00,3037.00,0,62,62.00
10/28/2019,17:07,3036.75,3037.25,3036.75,3036.75,35,14,49.00
10/28/2019,17:08,3036.75,3037.25,3036.75,3037.00,38,7,45.00
10/28/2019,17:09,3037.00,3037.50,3037.00,3037.50,20,11,31.00
10/28/2019,17:10,3037.25,3037.25,3036.75,3036.75,0,54,54.00
10/28/2019,17:11,3037.00,3037.00,3036.75,3037.00,30,1,31.00
10/28/2019,17:12,3037.00,3037.25,3037.00,3037.00,16,13,29.00
10/28/2019,17:13,3037.00,3037.50,3037.00,3037.25,36,6,42.00
10/28/2019,17:14,3037.25,3037.25,3037.25,3037.25,0,36,36.00
10/28/2019,17:15,3037.25,3037.50,3037.00,3037.00,1,23,24.00
10/28/2019,17:16,3037.25,3037.50,3037.25,3037.25,33,5,38.00
10/28/2019,17:17,3037.25,3037.50,3037.25,3037.25,1,43,44.00
10/28/2019,17:18,3037.25,3037.50,3037.00,3037.50,45,14,59.00
10/28/2019,17:19,3037.25,3037.50,3037.25,3037.25,20,15,35.00
10/28/2019,17:20,3037.25,3037.50,3037.25,3037.25,55,21,76.00
10/28/2019,17:21,3037.25,3037.25,3037.25,3037.25,0,14,14.00
10/28/2019,17:22,3037.25,3037.25,3037.25,3037.25,0,14,14.00
10/28/2019,17:23,3037.25,3037.25,3037.25,3037.25,0,39,39.00
10/28/2019,17:24,3037.00,3037.25,3037.00,3037.25,21,6,27.00
10/28/2019,17:25,3037.00,3037.25,3037.00,3037.00,12,7,19.00
10/28/2019,17:26,3037.25,3037.25,3037.00,3037.00,10,9,19.00
10/28/2019,17:27,3037.00,3037.25,3037.00,3037.00,13,24,37.00
10/28/2019,17:28,3037.00,3037.00,3037.00,3037.00,0,50,50.00
10/28/2019,17:29,3037.00,3037.00,3036.75,3036.75,2,26,28.00
10/28/2019,17:30,3036.75,3036.75,3036.75,3036.75,0,11,11.00
10/28/2019,17:31,3036.75,3037.00,3036.75,3036.75,10,87,97.00
10/28/2019,17:32,3036.75,3036.75,3036.50,3036.50,0,81,81.00
10/28/2019,17:33,3036.50,3036.75,3036.50,3036.50,9,156,165.00
10/28/2019,17:34,3036.50,3036.50,3036.25,3036.50,44,16,60.00
10/28/2019,17:35,3036.50,3036.75,3036.50,3036.50,9,34,43.00
10/28/2019,17:36,3036.75,3036.75,3036.50,3036.50,15,5,20.00
10/28/2019,17:37,3036.50,3036.50,3036.50,3036.50,0,45,45.00
10/28/2019,17:38,3036.50,3036.75,3036.25,3036.75,44,6,50.00
10/28/2019,17:39,3037.00,3037.00,3036.75,3036.75,6,3,9.00
10/28/2019,17:40,3037.00,3037.00,3037.00,3037.00,43,0,43.00
10/28/2019,17:41,3037.25,3037.25,3037.25,3037.25,6,0,6.00
10/28/2019,17:42,3037.25,3037.75,3037.25,3037.50,87,85,172.00
10/28/2019,17:43,3037.50,3037.50,3037.25,3037.25,0,3,3.00
10/28/2019,17:44,3037.50,3037.50,3037.25,3037.25,14,5,19.00
10/28/2019,17:45,3037.50,3037.50,3037.25,3037.25,11,1,12.00
10/28/2019,17:46,3037.50,3037.75,3037.25,3037.25,115,60,175.00
10/28/2019,17:47,3037.00,3037.00,3036.75,3036.75,11,61,72.00
10/28/2019,17:48,3037.00,3037.00,3037.00,3037.00,91,0,91.00
10/28/2019,17:49,3037.00,3037.00,3037.00,3037.00,6,0,6.00
10/28/2019,17:50,3037.00,3037.00,3037.00,3037.00,7,0,7.00
10/28/2019,17:51,3037.25,3037.25,3037.00,3037.00,25,1,26.00
10/28/2019,17:52,3037.00,3037.25,3037.00,3037.25,9,18,27.00
10/28/2019,17:53,3037.25,3037.50,3037.00,3037.25,28,2,30.00
10/28/2019,17:54,3037.25,3037.25,3037.25,3037.25,0,50,50.00
10/28/2019,17:55,3037.25,3037.25,3037.25,3037.25,0,6,6.00
10/28/2019,17:56,3037.25,3037.25,3037.00,3037.00,0,30,30.00
10/28/2019,17:57,3037.25,3037.25,3037.00,3037.25,5,3,8.00
10/28/2019,17:58,3037.25,3037.25,3037.00,3037.25,7,1,8.00
10/28/2019,17:59,3037.25,3037.25,3037.25,3037.25,5,0,5.00
10/28/2019,18:00,3037.25,3037.25,3037.25,3037.25,5,0,5.00
10/28/2019,18:01,3037.00,3037.25,3037.00,3037.00,6,12,18.00
10/28/2019,18:02,3037.00,3037.25,3037.00,3037.25,2,6,8.00
10/28/2019,18:03,3037.00,3037.00,3036.50,3036.50,0,80,80.00
10/28/2019,18:04,3036.50,3036.50,3036.50,3036.50,0,29,29.00
10/28/2019,18:05,3036.25,3036.75,3036.25,3036.75,85,9,94.00
10/28/2019,18:06,3036.75,3036.75,3036.50,3036.50,56,9,65.00
10/28/2019,18:07,3036.50,3036.75,3036.50,3036.75,9,6,15.00
10/28/2019,18:08,3036.50,3036.75,3036.50,3036.75,15,19,34.00
10/28/2019,18:09,3036.75,3036.75,3036.75,3036.75,48,0,48.00
10/28/2019,18:10,3036.75,3036.75,3036.75,3036.75,42,0,42.00
10/28/2019,18:11,3036.75,3036.75,3036.75,3036.75,1,0,1.00
10/28/2019,18:12,3036.75,3037.00,3036.75,3037.00,18,0,18.00
10/28/2019,18:13,3037.25,3037.25,3037.00,3037.25,9,4,13.00
10/28/2019,18:14,3037.00,3037.25,3037.00,3037.00,3,8,11.00
10/28/2019,18:15,3037.25,3037.50,3037.25,3037.25,45,2,47.00
10/28/2019,18:16,3037.25,3037.25,3037.00,3037.25,49,23,72.00
10/28/2019,18:17,3037.25,3037.25,3037.00,3037.25,33,10,43.00
10/28/2019,18:18,3037.50,3037.50,3037.25,3037.25,7,6,13.00
10/28/2019,18:19,3037.25,3037.50,3037.00,3037.25,10,54,64.00
10/28/2019,18:20,3037.25,3037.50,3037.25,3037.25,3,24,27.00
10/28/2019,18:21,3037.00,3037.50,3037.00,3037.25,29,20,49.00
10/28/2019,18:22,3037.00,3037.50,3037.00,3037.50,21,11,32.00
10/28/2019,18:23,3037.25,3037.50,3037.25,3037.50,6,13,19.00
10/28/2019,18:24,3037.25,3037.50,3037.25,3037.50,13,7,20.00
10/28/2019,18:25,3037.25,3037.25,3037.00,3037.00,17,80,97.00
10/28/2019,18:26,3037.25,3037.25,3037.25,3037.25,8,0,8.00
10/28/2019,18:27,3037.25,3037.50,3037.25,3037.25,14,5,19.00
10/28/2019,18:28,3037.25,3037.75,3037.25,3037.75,93,35,128.00
10/28/2019,18:29,3037.50,3038.00,3037.50,3037.75,58,74,132.00
10/28/2019,18:30,3038.00,3038.25,3037.75,3038.00,202,20,222.00
10/28/2019,18:31,3038.25,3038.75,3038.00,3038.25,194,84,278.00
10/28/2019,18:32,3038.00,3039.75,3037.75,3038.75,451,299,750.00
10/28/2019,18:33,3038.75,3039.00,3038.75,3038.75,49,30,79.00
10/28/2019,18:34,3039.00,3039.25,3039.00,3039.00,56,46,102.00
10/28/2019,18:35,3039.00,3039.00,3038.75,3039.00,6,13,19.00
10/28/2019,18:36,3039.00,3039.00,3038.75,3038.75,4,4,8.00
10/28/2019,18:37,3038.75,3039.00,3038.75,3039.00,8,3,11.00
10/28/2019,18:38,3038.75,3039.00,3038.75,3039.00,26,35,61.00
10/28/2019,18:39,3039.00,3039.00,3038.75,3038.75,1,31,32.00
10/28/2019,18:40,3038.75,3038.75,3038.75,3038.75,0,85,85.00
10/28/2019,18:41,3038.75,3038.75,3038.50,3038.75,1,13,14.00
10/28/2019,18:42,3038.50,3038.50,3038.50,3038.50,0,25,25.00
10/28/2019,18:43,3038.50,3038.50,3038.25,3038.50,2,75,77.00
10/28/2019,18:44,3038.50,3038.50,3038.25,3038.25,20,1,21.00
10/28/2019,18:45,3038.50,3038.75,3038.50,3038.75,64,0,64.00
10/28/2019,18:46,3038.50,3038.50,3038.00,3038.25,31,166,197.00
10/28/2019,18:47,3038.00,3038.00,3037.75,3038.00,28,101,129.00
10/28/2019,18:48,3038.00,3038.50,3038.00,3038.25,26,37,63.00
10/28/2019,18:49,3038.25,3038.25,3038.00,3038.00,0,41,41.00
10/28/2019,18:50,3038.00,3038.00,3037.75,3037.75,1,62,63.00
10/28/2019,18:51,3038.00,3038.00,3037.75,3038.00,32,6,38.00
10/28/2019,18:52,3038.00,3038.00,3038.00,3038.00,72,0,72.00
10/28/2019,18:53,3038.00,3038.00,3037.75,3038.00,69,4,73.00
10/28/2019,18:54,3038.00,3038.00,3037.75,3038.00,26,1,27.00
10/28/2019,18:55,3038.00,3038.00,3038.00,3038.00,13,0,13.00
10/28/2019,18:56,3038.00,3038.00,3037.50,3037.75,117,49,166.00
10/28/2019,18:57,3037.75,3038.00,3037.50,3037.50,26,9,35.00
10/28/2019,18:58,3037.50,3038.25,3037.50,3038.25,125,18,143.00
10/28/2019,18:59,3038.25,3038.75,3038.00,3038.75,198,74,272.00
10/28/2019,19:00,3038.75,3039.00,3038.50,3038.75,32,27,59.00
10/28/2019,19:01,3038.75,3038.75,3038.50,3038.50,0,298,298.00
10/28/2019,19:02,3038.50,3038.75,3038.25,3038.25,70,116,186.00
10/28/2019,19:03,3038.25,3040.00,3038.25,3039.75,349,115,464.00
10/28/2019,19:04,3039.75,3040.00,3039.50,3039.50,102,272,374.00
10/28/2019,19:05,3039.75,3039.75,3039.25,3039.50,24,69,93.00
10/28/2019,19:06,3039.75,3039.75,3039.25,3039.25,166,108,274.00
10/28/2019,19:07,3039.50,3039.75,3039.25,3039.50,123,103,226.00
10/28/2019,19:08,3039.50,3040.25,3039.25,3039.50,225,289,514.00
10/28/2019,19:09,3039.25,3039.50,3039.25,3039.25,214,8,222.00
10/28/2019,19:10,3039.25,3039.50,3038.25,3038.75,544,599,1143.00
10/28/2019,19:11,3038.50,3038.75,3037.75,3038.75,207,153,360.00
10/28/2019,19:12,3039.00,3039.00,3038.75,3038.75,82,101,183.00
10/28/2019,19:13,3038.75,3038.75,3038.50,3038.75,257,52,309.00
10/28/2019,19:14,3038.50,3038.50,3038.00,3038.25,121,118,239.00
10/28/2019,19:15,3038.25,3038.25,3038.25,3038.25,39,0,39.00
10/28/2019,19:16,3038.25,3038.25,3037.75,3038.00,287,156,443.00
10/28/2019,19:17,3038.00,3038.25,3037.75,3037.75,8,73,81.00
10/28/2019,19:18,3038.00,3038.00,3037.75,3037.75,1,53,54.00
10/28/2019,19:19,3037.75,3037.75,3037.75,3037.75,0,31,31.00
10/28/2019,19:20,3038.00,3038.25,3037.75,3037.75,79,98,177.00
10/28/2019,19:21,3037.75,3038.00,3037.75,3037.75,2,133,135.00
10/28/2019,19:22,3037.75,3038.00,3037.75,3038.00,58,29,87.00
10/28/2019,19:23,3038.00,3038.50,3038.00,3038.50,41,2,43.00
10/28/2019,19:24,3038.50,3039.00,3038.50,3038.75,181,92,273.00
10/28/2019,19:25,3038.75,3038.75,3038.50,3038.50,2,59,61.00
10/28/2019,19:26,3038.50,3038.50,3038.25,3038.25,4,72,76.00
10/28/2019,19:27,3038.50,3038.50,3038.25,3038.25,2,40,42.00
10/28/2019,19:28,3038.25,3038.50,3038.25,3038.25,1,51,52.00
10/28/2019,19:29,3038.25,3038.50,3038.25,3038.50,46,12,58.00
10/28/2019,19:30,3038.75,3038.75,3038.50,3038.50,40,14,54.00
10/28/2019,19:31,3038.50,3038.50,3038.25,3038.25,2,64,66.00
10/28/2019,19:32,3038.25,3038.75,3038.25,3038.75,134,5,139.00
10/28/2019,19:33,3038.75,3038.75,3038.75,3038.75,78,0,78.00
10/28/2019,19:34,3039.00,3039.00,3038.50,3038.50,4,129,133.00
10/28/2019,19:35,3038.50,3038.50,3038.50,3038.50,0,158,158.00
10/28/2019,19:36,3038.50,3038.50,3038.25,3038.50,1,25,26.00
10/28/2019,19:37,3038.50,3038.75,3038.50,3038.75,36,0,36.00
10/28/2019,19:38,3038.75,3038.75,3038.50,3038.75,55,1,56.00
10/28/2019,19:39,3039.00,3039.00,3038.75,3039.00,3,55,58.00
10/28/2019,19:40,3038.75,3039.00,3038.50,3038.75,15,23,38.00
10/28/2019,19:41,3038.75,3039.25,3038.75,3039.00,83,224,307.00
10/28/2019,19:42,3039.00,3039.00,3038.75,3038.75,11,42,53.00
10/28/2019,19:43,3038.75,3038.75,3038.75,3038.75,0,89,89.00
10/28/2019,19:44,3038.75,3039.00,3038.75,3038.75,5,69,74.00
10/28/2019,19:45,3039.00,3039.00,3039.00,3039.00,12,0,12.00
10/28/2019,19:46,3038.75,3039.00,3038.75,3039.00,87,6,93.00
10/28/2019,19:47,3039.00,3039.00,3039.00,3039.00,30,0,30.00
10/28/2019,19:48,3039.00,3039.25,3038.75,3038.75,2,6,8.00
10/28/2019,19:49,3039.00,3040.00,3038.75,3040.00,635,125,760.00
10/28/2019,19:50,3040.00,3040.00,3039.50,3040.00,65,43,108.00
10/28/2019,19:51,3039.75,3040.25,3039.75,3040.00,103,112,215.00
10/28/2019,19:52,3040.00,3040.75,3040.00,3040.50,132,103,235.00
10/28/2019,19:53,3040.50,3040.75,3040.25,3040.50,43,81,124.00
10/28/2019,19:54,3040.50,3040.50,3040.00,3040.25,155,33,188.00
10/28/2019,19:55,3040.25,3040.50,3039.25,3039.25,218,475,693.00
10/28/2019,19:56,3039.25,3040.00,3039.25,3039.75,91,55,146.00
10/28/2019,19:57,3039.75,3040.00,3039.75,3039.75,2,16,18.00
10/28/2019,19:58,3040.00,3040.00,3039.50,3039.50,4,60,64.00
10/28/2019,19:59,3039.50,3039.75,3039.50,3039.75,70,26,96.00
10/28/2019,20:00,3039.75,3039.75,3039.50,3039.75,38,4,42.00
10/28/2019,20:01,3039.75,3040.00,3039.50,3039.75,150,43,193.00
10/28/2019,20:02,3039.75,3039.75,3039.50,3039.50,13,4,17.00
10/28/2019,20:03,3039.50,3039.50,3039.25,3039.25,0,117,117.00
10/28/2019,20:04,3039.25,3039.50,3039.25,3039.50,146,4,150.00
10/28/2019,20:05,3039.50,3039.75,3039.50,3039.75,61,12,73.00
10/28/2019,20:06,3039.50,3040.00,3039.50,3039.75,23,66,89.00
10/28/2019,20:07,3039.75,3039.75,3039.75,3039.75,0,16,16.00
10/28/2019,20:08,3040.00,3040.00,3039.75,3040.00,4,76,80.00
10/28/2019,20:09,3039.75,3039.75,3039.50,3039.50,0,14,14.00
10/28/2019,20:10,3039.50,3040.00,3039.50,3040.00,104,20,124.00
10/28/2019,20:11,3039.75,3040.00,3039.75,3040.00,34,113,147.00
10/28/2019,20:12,3040.00,3040.00,3039.75,3040.00,16,101,117.00
10/28/2019,20:13,3040.00,3040.00,3039.50,3039.50,7,343,350.00
10/28/2019,20:14,3039.75,3039.75,3039.50,3039.50,2,98,100.00
10/28/2019,20:15,3039.25,3039.50,3039.25,3039.50,33,1,34.00
10/28/2019,20:16,3039.25,3039.75,3039.25,3039.50,24,86,110.00
10/28/2019,20:17,3039.75,3039.75,3039.25,3039.25,90,65,155.00
10/28/2019,20:18,3039.25,3039.50,3039.25,3039.25,1,77,78.00
10/28/2019,20:19,3039.25,3039.50,3039.00,3039.00,8,99,107.00
10/28/2019,20:20,3039.00,3039.25,3039.00,3039.00,3,15,18.00
10/28/2019,20:21,3039.00,3039.75,3039.00,3039.50,131,9,140.00
10/28/2019,20:22,3039.50,3039.50,3039.00,3039.25,33,172,205.00
10/28/2019,20:23,3039.50,3039.50,3039.50,3039.50,163,0,163.00
10/28/2019,20:24,3039.25,3039.50,3039.25,3039.25,51,84,135.00
10/28/2019,20:25,3039.25,3039.50,3039.25,3039.25,1,58,59.00
10/28/2019,20:26,3039.25,3039.75,3039.25,3039.75,116,8,124.00
10/28/2019,20:27,3039.75,3039.75,3039.75,3039.75,60,0,60.00
10/28/2019,20:28,3039.75,3039.75,3039.50,3039.50,12,3,15.00
10/28/2019,20:29,3039.50,3039.50,3039.50,3039.50,0,44,44.00
10/28/2019,20:30,3039.50,3039.75,3039.50,3039.50,1,153,154.00
10/28/2019,20:31,3039.50,3039.50,3039.00,3039.25,73,227,300.00
10/28/2019,20:32,3039.25,3039.25,3038.75,3038.75,53,102,155.00
10/28/2019,20:33,3039.00,3039.00,3038.25,3038.50,133,151,284.00
10/28/2019,20:34,3038.50,3038.50,3038.25,3038.25,5,73,78.00
10/28/2019,20:35,3038.25,3038.25,3037.75,3038.00,4,104,108.00
10/28/2019,20:36,3037.75,3038.25,3037.75,3038.25,236,37,273.00
10/28/2019,20:37,3038.25,3038.25,3037.50,3037.75,95,321,416.00
10/28/2019,20:38,3038.00,3038.00,3038.00,3038.00,175,0,175.00
10/28/2019,20:39,3038.00,3038.25,3038.00,3038.00,22,7,29.00
10/28/2019,20:40,3038.00,3038.50,3038.00,3038.25,62,15,77.00
10/28/2019,20:41,3038.25,3038.75,3038.25,3038.75,60,34,94.00
10/28/2019,20:42,3038.75,3039.00,3038.50,3038.75,39,111,150.00
10/28/2019,20:43,3038.75,3038.75,3038.75,3038.75,0,88,88.00
10/28/2019,20:44,3038.75,3039.50,3038.75,3039.00,321,90,411.00
10/28/2019,20:45,3039.25,3039.25,3039.00,3039.00,72,104,176.00
10/28/2019,20:46,3039.00,3039.00,3038.25,3038.50,54,150,204.00
10/28/2019,20:47,3038.75,3039.00,3038.75,3039.00,34,42,76.00
10/28/2019,20:48,3039.00,3039.00,3038.75,3039.00,133,2,135.00
10/28/2019,20:49,3039.00,3039.50,3039.00,3039.00,55,25,80.00
10/28/2019,20:50,3039.25,3039.25,3039.00,3039.00,3,28,31.00
10/28/2019,20:51,3039.00,3039.00,3038.50,3038.50,0,124,124.00
10/28/2019,20:52,3038.50,3038.50,3038.50,3038.50,0,63,63.00
10/28/2019,20:53,3038.50,3038.50,3038.25,3038.25,0,78,78.00
10/28/2019,20:54,3038.25,3038.25,3038.00,3038.25,1,31,32.00
10/28/2019,20:55,3038.25,3038.25,3038.00,3038.25,70,4,74.00
10/28/2019,20:56,3038.50,3038.50,3038.25,3038.50,61,53,114.00
10/28/2019,20:57,3038.50,3038.75,3038.25,3038.25,62,47,109.00
10/28/2019,20:58,3038.25,3038.50,3038.25,3038.50,73,2,75.00
10/28/2019,20:59,3038.50,3038.50,3038.25,3038.25,2,56,58.00
10/28/2019,21:00,3038.25,3038.25,3038.00,3038.25,61,20,81.00
10/28/2019,21:01,3038.50,3038.75,3038.50,3038.50,84,19,103.00
10/28/2019,21:02,3038.75,3038.75,3038.25,3038.50,27,11,38.00
10/28/2019,21:03,3038.50,3038.50,3038.50,3038.50,73,0,73.00
10/28/2019,21:04,3038.75,3038.75,3038.25,3038.50,69,33,102.00
10/28/2019,21:05,3038.50,3038.75,3038.50,3038.75,82,31,113.00
10/28/2019,21:06,3038.75,3038.75,3038.50,3038.75,26,58,84.00
10/28/2019,21:07,3038.75,3038.75,3038.75,3038.75,50,0,50.00
10/28/2019,21:08,3039.00,3039.00,3038.75,3038.75,2,52,54.00
10/28/2019,21:09,3038.75,3038.75,3038.75,3038.75,0,56,56.00
10/28/2019,21:10,3038.75,3038.75,3038.50,3038.50,0,63,63.00
10/28/2019,21:11,3038.50,3038.75,3038.50,3038.50,7,39,46.00
10/28/2019,21:12,3038.50,3038.50,3038.25,3038.50,38,7,45.00
10/28/2019,21:13,3038.50,3038.50,3038.25,3038.50,74,14,88.00
10/28/2019,21:14,3038.50,3038.50,3038.50,3038.50,34,0,34.00
10/28/2019,21:15,3038.50,3038.50,3038.25,3038.50,24,1,25.00
10/28/2019,21:16,3038.50,3038.75,3038.50,3038.75,24,0,24.00
10/28/2019,21:17,3038.75,3038.75,3038.75,3038.75,48,0,48.00
10/28/2019,21:18,3038.75,3038.75,3038.50,3038.75,29,5,34.00
10/28/2019,21:19,3038.50,3038.50,3038.25,3038.25,0,46,46.00
10/28/2019,21:20,3038.50,3038.50,3038.25,3038.50,37,2,39.00
10/28/2019,21:21,3038.75,3038.75,3038.50,3038.75,35,86,121.00
10/28/2019,21:22,3038.75,3038.75,3038.75,3038.75,68,0,68.00
10/28/2019,21:23,3038.75,3038.75,3038.75,3038.75,32,0,32.00
10/28/2019,21:24,3038.75,3038.75,3038.50,3038.50,2,25,27.00
10/28/2019,21:25,3038.50,3038.50,3038.25,3038.25,0,136,136.00
10/28/2019,21:26,3038.25,3038.25,3038.25,3038.25,0,89,89.00
10/28/2019,21:27,3038.25,3038.50,3038.00,3038.25,24,17,41.00
10/28/2019,21:28,3038.25,3038.25,3038.25,3038.25,0,7,7.00
10/28/2019,21:29,3038.50,3038.50,3038.25,3038.25,2,30,32.00
10/28/2019,21:30,3038.50,3038.50,3038.00,3038.00,13,46,59.00
10/28/2019,21:31,3038.25,3038.25,3038.00,3038.00,72,68,140.00
10/28/2019,21:32,3038.00,3038.00,3038.00,3038.00,0,7,7.00
10/28/2019,21:33,3038.00,3038.50,3038.00,3038.50,16,2,18.00
10/28/2019,21:34,3038.50,3039.00,3038.50,3039.00,118,11,129.00
10/28/2019,21:35,3038.75,3038.75,3038.75,3038.75,0,60,60.00
10/28/2019,21:36,3038.75,3038.75,3038.50,3038.50,0,25,25.00
10/28/2019,21:37,3038.50,3038.75,3038.50,3038.50,18,6,24.00
10/28/2019,21:38,3038.75,3038.75,3038.75,3038.75,42,0,42.00
10/28/2019,21:39,3038.75,3039.00,3038.50,3038.75,13,11,24.00
10/28/2019,21:40,3038.75,3039.00,3038.75,3038.75,4,32,36.00
10/28/2019,21:41,3038.75,3039.00,3038.75,3038.75,6,18,24.00
10/28/2019,21:42,3039.00,3039.00,3039.00,3039.00,3,0,3.00
10/28/2019,21:43,3038.75,3038.75,3038.75,3038.75,0,18,18.00
10/28/2019,21:44,3038.75,3038.75,3038.75,3038.75,0,19,19.00
10/28/2019,21:45,3038.75,3038.75,3038.50,3038.75,1,72,73.00
10/28/2019,21:46,3038.50,3038.75,3038.50,3038.75,73,2,75.00
10/28/2019,21:47,3038.75,3039.00,3038.75,3038.75,11,54,65.00
10/28/2019,21:48,3038.75,3038.75,3038.75,3038.75,0,51,51.00
10/28/2019,21:49,3038.75,3038.75,3038.50,3038.50,0,9,9.00
10/28/2019,21:50,3038.50,3039.00,3038.50,3039.00,106,19,125.00
10/28/2019,21:51,3039.00,3039.00,3038.75,3039.00,77,13,90.00
10/28/2019,21:52,3038.75,3038.75,3038.50,3038.50,0,18,18.00
10/28/2019,21:53,3038.50,3038.75,3038.50,3038.75,16,3,19.00
10/28/2019,21:54,3038.50,3038.50,3038.50,3038.50,0,33,33.00
10/28/2019,21:55,3038.25,3038.25,3038.25,3038.25,0,75,75.00
10/28/2019,21:56,3038.25,3038.50,3038.25,3038.25,1,15,16.00
10/28/2019,21:58,3038.25,3038.25,3038.25,3038.25,0,3,3.00
10/28/2019,21:59,3038.50,3038.75,3038.50,3038.75,22,0,22.00
10/28/2019,22:00,3038.50,3038.75,3038.50,3038.75,1,14,15.00
10/28/2019,22:01,3038.50,3038.75,3038.50,3038.50,1,21,22.00
10/28/2019,22:02,3038.50,3038.50,3038.00,3038.25,1,44,45.00
10/28/2019,22:03,3038.25,3038.25,3038.00,3038.25,54,2,56.00
10/28/2019,22:04,3038.25,3038.25,3038.00,3038.00,37,1,38.00
10/28/2019,22:05,3038.00,3038.25,3038.00,3038.25,26,4,30.00
10/28/2019,22:06,3038.00,3038.00,3038.00,3038.00,0,1,1.00
10/28/2019,22:07,3038.25,3038.25,3038.00,3038.25,4,1,5.00
10/28/2019,22:08,3038.25,3038.25,3038.00,3038.25,14,5,19.00
10/28/2019,22:09,3038.00,3038.25,3038.00,3038.25,10,24,34.00
10/28/2019,22:10,3038.25,3038.25,3038.00,3038.00,92,149,241.00
10/28/2019,22:11,3038.25,3038.25,3038.25,3038.25,59,0,59.00
10/28/2019,22:12,3038.25,3038.25,3038.25,3038.25,10,0,10.00
10/28/2019,22:13,3038.25,3038.25,3038.25,3038.25,5,0,5.00
10/28/2019,22:14,3038.25,3038.25,3038.25,3038.25,6,0,6.00
10/28/2019,22:15,3038.25,3038.50,3038.25,3038.25,45,4,49.00
10/28/2019,22:16,3038.25,3038.50,3038.25,3038.50,65,2,67.00
10/28/2019,22:17,3038.50,3038.50,3038.50,3038.50,42,0,42.00
10/28/2019,22:18,3038.50,3038.50,3038.25,3038.25,21,6,27.00
10/28/2019,22:19,3038.25,3038.25,3038.00,3038.00,0,27,27.00
10/28/2019,22:20,3038.00,3038.25,3037.75,3038.00,24,135,159.00
10/28/2019,22:21,3038.00,3038.00,3037.75,3037.75,27,15,42.00
10/28/2019,22:22,3037.75,3038.00,3037.75,3038.00,97,52,149.00
10/28/2019,22:23,3038.00,3038.00,3037.75,3038.00,21,1,22.00
10/28/2019,22:24,3037.75,3038.00,3037.75,3037.75,6,3,9.00
10/28/2019,22:25,3038.00,3038.00,3037.75,3037.75,3,8,11.00
10/28/2019,22:26,3037.75,3037.75,3037.75,3037.75,0,64,64.00
10/28/2019,22:27,3037.75,3037.75,3037.75,3037.75,0,68,68.00
10/28/2019,22:28,3037.75,3037.75,3037.50,3037.50,0,8,8.00
10/28/2019,22:29,3037.75,3038.00,3037.75,3037.75,64,1,65.00
10/28/2019,22:30,3037.75,3038.00,3037.75,3037.75,19,5,24.00
10/28/2019,22:31,3037.75,3038.00,3037.75,3038.00,38,6,44.00
10/28/2019,22:32,3038.00,3038.00,3038.00,3038.00,28,0,28.00
10/28/2019,22:33,3038.00,3038.00,3038.00,3038.00,1,0,1.00
10/28/2019,22:34,3038.25,3038.25,3038.00,3038.00,82,3,85.00
10/28/2019,22:35,3038.25,3038.25,3037.75,3038.00,9,23,32.00
10/28/2019,22:36,3037.75,3038.00,3037.75,3038.00,1,2,3.00
10/28/2019,22:37,3037.75,3038.00,3037.75,3038.00,1,11,12.00
10/28/2019,22:38,3038.00,3038.00,3037.75,3038.00,2,2,4.00
10/28/2019,22:39,3038.00,3038.00,3037.75,3038.00,3,5,8.00
10/28/2019,22:40,3038.00,3038.00,3037.50,3037.50,2,65,67.00
10/28/2019,22:41,3037.50,3037.75,3037.50,3037.50,2,73,75.00
10/28/2019,22:42,3037.75,3037.75,3037.50,3037.50,2,96,98.00
10/28/2019,22:43,3037.50,3037.50,3037.25,3037.25,2,17,19.00
10/28/2019,22:44,3037.50,3037.50,3037.50,3037.50,83,0,83.00
10/28/2019,22:45,3037.50,3037.75,3037.50,3037.50,4,11,15.00
10/28/2019,22:46,3037.75,3037.75,3037.25,3037.75,59,17,76.00
10/28/2019,22:47,3037.50,3037.75,3037.50,3037.75,2,35,37.00
10/28/2019,22:48,3037.50,3037.75,3037.50,3037.50,2,9,11.00
10/28/2019,22:49,3037.50,3037.50,3037.25,3037.25,2,45,47.00
10/28/2019,22:50,3037.25,3037.50,3037.25,3037.50,3,2,5.00
10/28/2019,22:51,3037.50,3037.75,3037.50,3037.75,140,0,140.00
10/28/2019,22:52,3037.50,3037.75,3037.50,3037.75,91,4,95.00
10/28/2019,22:53,3037.75,3037.75,3037.75,3037.75,41,0,41.00
10/28/2019,22:54,3037.75,3037.75,3037.75,3037.75,24,0,24.00
10/28/2019,22:55,3037.50,3037.75,3037.50,3037.75,16,9,25.00
10/28/2019,22:56,3037.75,3037.75,3037.75,3037.75,66,0,66.00
10/28/2019,22:57,3037.75,3037.75,3037.75,3037.75,5,0,5.00
10/28/2019,22:58,3037.75,3038.00,3037.75,3038.00,19,0,19.00
10/28/2019,22:59,3037.75,3038.00,3037.75,3038.00,41,3,44.00
10/28/2019,23:00,3038.00,3038.25,3037.75,3038.00,34,51,85.00
10/28/2019,23:01,3037.75,3038.00,3037.75,3038.00,12,8,20.00
10/28/2019,23:02,3038.00,3038.00,3038.00,3038.00,2,0,2.00
10/28/2019,23:03,3038.00,3038.00,3038.00,3038.00,3,0,3.00
10/28/2019,23:04,3038.00,3038.00,3038.00,3038.00,7,0,7.00
10/28/2019,23:05,3038.00,3038.25,3038.00,3038.25,6,0,6.00
10/28/2019,23:06,3038.25,3038.25,3038.00,3038.00,9,3,12.00
10/28/2019,23:07,3038.00,3038.00,3038.00,3038.00,0,2,2.00
10/28/2019,23:08,3038.00,3038.00,3038.00,3038.00,0,7,7.00
10/28/2019,23:09,3038.00,3038.00,3038.00,3038.00,0,3,3.00
10/28/2019,23:10,3038.00,3038.25,3038.00,3038.00,3,15,18.00
10/28/2019,23:11,3038.25,3038.25,3038.25,3038.25,79,0,79.00
10/28/2019,23:12,3038.00,3038.00,3038.00,3038.00,0,9,9.00
10/28/2019,23:13,3038.00,3038.25,3038.00,3038.00,14,18,32.00
10/28/2019,23:14,3038.00,3038.00,3038.00,3038.00,0,64,64.00
10/28/2019,23:15,3038.00,3038.00,3037.75,3037.75,1,132,133.00
10/28/2019,23:16,3037.75,3038.00,3037.75,3038.00,10,6,16.00
10/28/2019,23:17,3037.75,3038.00,3037.75,3037.75,3,8,11.00
10/28/2019,23:18,3037.75,3037.75,3037.75,3037.75,0,8,8.00
10/28/2019,23:19,3037.75,3037.75,3037.75,3037.75,0,3,3.00
10/28/2019,23:20,3037.75,3037.75,3037.75,3037.75,0,7,7.00
10/28/2019,23:21,3037.75,3038.00,3037.75,3037.75,22,6,28.00
10/28/2019,23:22,3037.75,3037.75,3037.75,3037.75,0,2,2.00
10/28/2019,23:23,3037.75,3037.75,3037.75,3037.75,0,3,3.00
10/28/2019,23:24,3037.75,3038.00,3037.75,3037.75,2,4,6.00
10/28/2019,23:25,3037.75,3038.00,3037.75,3037.75,5,3,8.00
10/28/2019,23:26,3038.00,3038.25,3038.00,3038.00,54,1,55.00
10/28/2019,23:27,3038.25,3038.25,3038.00,3038.00,1,2,3.00
10/28/2019,23:28,3038.00,3038.50,3038.00,3038.25,51,15,66.00
10/28/2019,23:29,3038.25,3038.50,3038.25,3038.50,3,82,85.00
10/28/2019,23:30,3038.25,3038.50,3038.25,3038.25,9,5,14.00
10/28/2019,23:31,3038.50,3038.50,3038.25,3038.25,10,57,67.00
10/28/2019,23:32,3038.25,3038.50,3038.00,3038.00,3,80,83.00
10/28/2019,23:33,3038.25,3038.25,3038.00,3038.00,4,6,10.00
10/28/2019,23:34,3038.00,3038.25,3038.00,3038.25,10,1,11.00
10/28/2019,23:35,3038.00,3038.25,3038.00,3038.00,11,11,22.00
10/28/2019,23:36,3038.25,3038.25,3038.00,3038.00,1,2,3.00
10/28/2019,23:37,3038.00,3038.50,3038.00,3038.50,40,5,45.00
10/28/2019,23:38,3038.50,3038.50,3038.25,3038.25,2,1,3.00
10/28/2019,23:39,3038.50,3038.75,3038.25,3038.50,32,53,85.00
10/28/2019,23:40,3038.50,3038.50,3038.25,3038.50,33,1,34.00
10/28/2019,23:41,3038.50,3038.50,3038.00,3038.25,39,75,114.00
10/28/2019,23:42,3038.25,3038.25,3038.00,3038.00,3,1,4.00
10/28/2019,23:43,3038.00,3038.25,3038.00,3038.00,1,11,12.00
10/28/2019,23:44,3038.00,3038.00,3038.00,3038.00,0,19,19.00
10/28/2019,23:45,3038.00,3038.00,3038.00,3038.00,0,16,16.00
10/28/2019,23:46,3037.75,3038.00,3037.75,3037.75,14,61,75.00
10/28/2019,23:47,3037.75,3037.75,3037.75,3037.75,0,28,28.00
10/28/2019,23:48,3037.75,3037.75,3037.75,3037.75,0,1,1.00
10/28/2019,23:49,3037.75,3037.75,3037.75,3037.75,0,3,3.00
10/28/2019,23:50,3037.75,3038.00,3037.75,3037.75,6,2,8.00
10/28/2019,23:51,3038.00,3038.25,3037.75,3038.00,47,6,53.00
10/28/2019,23:52,3037.75,3037.75,3037.75,3037.75,0,2,2.00
10/28/2019,23:53,3037.75,3037.75,3037.75,3037.75,0,1,1.00
10/28/2019,23:54,3037.75,3037.75,3037.75,3037.75,0,79,79.00
10/28/2019,23:55,3038.00,3038.00,3037.75,3037.75,4,3,7.00
10/28/2019,23:56,3038.00,3038.75,3038.00,3038.75,321,26,347.00
10/28/2019,23:57,3038.75,3038.75,3038.50,3038.50,20,1,21.00
10/28/2019,23:58,3038.50,3038.75,3038.50,3038.50,12,2,14.00
10/28/2019,23:59,3038.50,3038.50,3038.50,3038.50,0,4,4.00
10/29/2019,00:00,3038.50,3038.50,3038.25,3038.25,0,219,219.00
10/29/2019,00:01,3038.50,3038.50,3038.00,3038.25,45,100,145.00
10/29/2019,00:02,3038.25,3038.25,3038.00,3038.25,95,2,97.00
10/29/2019,00:03,3038.00,3038.00,3038.00,3038.00,0,93,93.00
10/29/2019,00:04,3038.00,3038.00,3038.00,3038.00,0,30,30.00
10/29/2019,00:05,3038.00,3038.00,3038.00,3038.00,0,2,2.00
10/29/2019,00:06,3038.00,3038.25,3038.00,3038.00,10,123,133.00
10/29/2019,00:07,3037.75,3038.00,3037.75,3038.00,103,1,104.00
10/29/2019,00:08,3038.00,3038.00,3037.75,3037.75,18,53,71.00
10/29/2019,00:09,3037.50,3037.75,3037.25,3037.50,6,129,135.00
10/29/2019,00:10,3037.50,3037.50,3037.25,3037.50,71,41,112.00
10/29/2019,00:11,3037.50,3037.50,3037.25,3037.50,123,12,135.00
10/29/2019,00:12,3037.50,3037.75,3037.25,3037.75,142,9,151.00
10/29/2019,00:13,3037.75,3038.00,3037.75,3037.75,8,21,29.00
10/29/2019,00:14,3037.75,3037.75,3037.50,3037.50,0,13,13.00
10/29/2019,00:15,3037.50,3037.75,3037.50,3037.75,62,1,63.00
10/29/2019,00:16,3037.75,3037.75,3037.50,3037.50,45,2,47.00
10/29/2019,00:17,3037.75,3037.75,3037.50,3037.50,8,2,10.00
10/29/2019,00:18,3037.75,3037.75,3037.75,3037.75,39,0,39.00
10/29/2019,00:19,3037.75,3037.75,3037.75,3037.75,34,0,34.00
10/29/2019,00:20,3037.50,3037.75,3037.50,3037.50,2,4,6.00
10/29/2019,00:21,3037.50,3037.75,3037.50,3037.50,2,3,5.00
10/29/2019,00:22,3037.50,3037.50,3037.50,3037.50,0,3,3.00
10/29/2019,00:23,3037.50,3037.75,3037.25,3037.25,1,77,78.00
10/29/2019,00:24,3037.25,3037.25,3036.75,3037.00,124,207,331.00
10/29/2019,00:25,3037.25,3037.25,3037.25,3037.25,96,0,96.00
10/29/2019,00:26,3037.50,3037.75,3037.25,3037.75,70,48,118.00
10/29/2019,00:27,3037.50,3037.50,3037.25,3037.25,0,98,98.00
10/29/2019,00:28,3037.25,3037.25,3037.00,3037.25,47,38,85.00
10/29/2019,00:29,3037.25,3037.25,3037.00,3037.00,34,3,37.00
10/29/2019,00:30,3037.00,3038.00,3037.00,3037.25,334,143,477.00
10/29/2019,00:31,3037.25,3037.75,3037.25,3037.50,307,80,387.00
10/29/2019,00:32,3037.50,3037.50,3037.50,3037.50,0,80,80.00
10/29/2019,00:33,3037.50,3037.50,3037.50,3037.50,0,75,75.00
10/29/2019,00:34,3037.50,3037.75,3037.50,3037.50,1,72,73.00
10/29/2019,00:35,3037.50,3037.50,3037.50,3037.50,0,1,1.00
10/29/2019,00:36,3037.50,3037.75,3037.50,3037.75,90,3,93.00
10/29/2019,00:37,3037.75,3037.75,3037.75,3037.75,1,0,1.00
10/29/2019,00:38,3037.50,3037.50,3037.50,3037.50,0,2,2.00
10/29/2019,00:39,3037.50,3037.50,3037.50,3037.50,0,39,39.00
10/29/2019,00:40,3037.50,3037.50,3037.50,3037.50,0,27,27.00
10/29/2019,00:41,3037.50,3037.50,3037.50,3037.50,0,112,112.00
10/29/2019,00:43,3037.50,3038.00,3037.50,3037.75,40,15,55.00
10/29/2019,00:44,3037.75,3037.75,3037.75,3037.75,0,7,7.00
10/29/2019,00:45,3037.75,3037.75,3037.50,3037.75,2,4,6.00
10/29/2019,00:46,3037.75,3037.75,3037.50,3037.50,8,2,10.00
10/29/2019,00:47,3037.75,3038.00,3037.75,3037.75,91,11,102.00
10/29/2019,00:48,3037.75,3037.75,3037.75,3037.75,0,33,33.00
10/29/2019,00:49,3037.75,3037.75,3037.50,3037.50,4,26,30.00
10/29/2019,00:50,3037.75,3037.75,3037.50,3037.50,2,28,30.00
10/29/2019,00:51,3037.50,3037.75,3037.50,3037.75,1,3,4.00
10/29/2019,00:52,3037.50,3037.75,3037.50,3037.75,25,2,27.00
10/29/2019,00:53,3037.75,3038.00,3037.75,3037.75,20,24,44.00
10/29/2019,00:54,3037.75,3038.00,3037.75,3038.00,1,27,28.00
10/29/2019,00:55,3038.00,3038.00,3037.75,3037.75,6,2,8.00
10/29/2019,00:56,3037.75,3038.25,3037.75,3038.00,67,53,120.00
10/29/2019,00:57,3038.00,3038.00,3037.75,3037.75,0,79,79.00
10/29/2019,00:58,3038.00,3038.00,3038.00,3038.00,79,0,79.00
10/29/2019,00:59,3038.00,3038.25,3038.00,3038.00,95,2,97.00
10/29/2019,01:00,3038.25,3038.50,3038.25,3038.25,62,15,77.00
10/29/2019,01:01,3038.25,3038.50,3038.00,3038.25,62,53,115.00
10/29/2019,01:02,3038.25,3038.25,3038.00,3038.25,3,5,8.00
10/29/2019,01:03,3038.00,3038.25,3038.00,3038.00,39,3,42.00
10/29/2019,01:04,3038.00,3038.00,3038.00,3038.00,0,49,49.00
10/29/2019,01:05,3037.75,3037.75,3037.50,3037.75,1,25,26.00
10/29/2019,01:06,3037.75,3037.75,3037.75,3037.75,57,0,57.00
10/29/2019,01:07,3037.75,3038.00,3037.75,3037.75,35,1,36.00
10/29/2019,01:08,3038.00,3038.25,3038.00,3038.25,14,0,14.00
10/29/2019,01:09,3038.25,3038.50,3038.25,3038.50,101,3,104.00
10/29/2019,01:10,3038.50,3038.75,3038.50,3038.50,24,44,68.00
10/29/2019,01:11,3038.50,3038.50,3038.50,3038.50,0,55,55.00
10/29/2019,01:12,3038.50,3038.50,3038.50,3038.50,0,23,23.00
10/29/2019,01:13,3038.50,3038.50,3038.50,3038.50,0,4,4.00
10/29/2019,01:14,3038.50,3038.50,3038.50,3038.50,0,10,10.00
10/29/2019,01:15,3038.50,3038.50,3038.50,3038.50,0,1,1.00
10/29/2019,01:16,3038.50,3038.50,3038.25,3038.25,1,13,14.00
10/29/2019,01:17,3038.25,3038.25,3038.00,3038.25,9,20,29.00
10/29/2019,01:18,3038.00,3038.25,3038.00,3038.00,1,15,16.00
10/29/2019,01:19,3038.00,3038.00,3037.75,3038.00,13,172,185.00
10/29/2019,01:20,3037.75,3038.00,3037.50,3037.75,68,24,92.00
10/29/2019,01:21,3037.75,3037.75,3037.75,3037.75,41,0,41.00
10/29/2019,01:22,3037.75,3037.75,3037.50,3037.75,57,2,59.00
10/29/2019,01:23,3037.75,3037.75,3037.75,3037.75,3,0,3.00
10/29/2019,01:24,3037.75,3037.75,3037.75,3037.75,10,0,10.00
10/29/2019,01:25,3037.75,3038.00,3037.75,3037.75,18,1,19.00
10/29/2019,01:26,3038.00,3038.00,3037.75,3038.00,110,1,111.00
10/29/2019,01:27,3037.75,3038.25,3037.75,3037.75,79,114,193.00
10/29/2019,01:28,3038.00,3038.00,3037.75,3037.75,4,1,5.00
10/29/2019,01:29,3037.75,3038.00,3037.75,3037.75,13,52,65.00
10/29/2019,01:30,3038.00,3038.00,3037.75,3037.75,28,45,73.00
10/29/2019,01:31,3037.75,3038.00,3037.50,3037.50,5,59,64.00
10/29/2019,01:32,3037.50,3037.75,3037.25,3037.25,53,224,277.00
10/29/2019,01:33,3037.25,3037.50,3037.25,3037.25,1,69,70.00
10/29/2019,01:34,3037.25,3037.25,3037.00,3037.00,7,85,92.00
10/29/2019,01:35,3037.00,3037.25,3037.00,3037.25,72,18,90.00
10/29/2019,01:36,3037.25,3037.25,3037.00,3037.25,62,1,63.00
10/29/2019,01:37,3037.50,3037.50,3037.25,3037.50,8,9,17.00
10/29/2019,01:38,3037.25,3037.25,3037.25,3037.25,0,4,4.00
10/29/2019,01:39,3037.25,3037.50,3037.25,3037.50,1,1,2.00
10/29/2019,01:40,3037.25,3037.50,3037.25,3037.50,1,3,4.00
10/29/2019,01:41,3037.25,3037.50,3037.25,3037.25,2,4,6.00
10/29/2019,01:42,3037.50,3037.50,3037.25,3037.50,36,16,52.00
10/29/2019,01:43,3037.25,3037.25,3037.25,3037.25,0,13,13.00
10/29/2019,01:44,3037.25,3037.25,3037.25,3037.25,0,5,5.00
10/29/2019,01:45,3037.25,3037.25,3037.25,3037.25,0,4,4.00
10/29/2019,01:46,3037.50,3037.50,3037.00,3037.25,37,18,55.00
10/29/2019,01:47,3037.25,3037.25,3037.25,3037.25,38,0,38.00
10/29/2019,01:48,3037.25,3037.50,3037.25,3037.25,36,1,37.00
10/29/2019,01:49,3037.50,3037.50,3037.25,3037.25,1,6,7.00
10/29/2019,01:50,3037.50,3037.50,3037.00,3037.00,1,44,45.00
10/29/2019,01:51,3037.00,3037.25,3037.00,3037.25,33,7,40.00
10/29/2019,01:52,3037.25,3037.50,3037.25,3037.50,4,0,4.00
10/29/2019,01:53,3037.25,3037.50,3037.25,3037.50,5,1,6.00
10/29/2019,01:54,3037.50,3037.50,3037.25,3037.25,2,4,6.00
10/29/2019,01:55,3037.25,3037.50,3037.25,3037.50,3,9,12.00
10/29/2019,01:56,3037.25,3037.25,3037.00,3037.25,71,35,106.00
10/29/2019,01:57,3037.25,3037.50,3037.25,3037.50,5,0,5.00
10/29/2019,01:58,3037.25,3037.50,3037.25,3037.50,30,3,33.00
10/29/2019,01:59,3037.50,3037.50,3037.25,3037.50,43,1,44.00
10/29/2019,02:00,3037.25,3037.50,3037.25,3037.50,10,8,18.00
10/29/2019,02:01,3037.50,3037.50,3037.25,3037.25,10,57,67.00
10/29/2019,02:02,3037.25,3037.50,3037.00,3037.50,166,41,207.00
10/29/2019,02:03,3037.25,3037.50,3037.00,3037.25,54,57,111.00
10/29/2019,02:04,3037.25,3037.75,3037.25,3037.75,122,8,130.00
10/29/2019,02:05,3037.75,3037.75,3037.50,3037.50,26,8,34.00
10/29/2019,02:06,3037.50,3037.50,3037.50,3037.50,0,40,40.00
10/29/2019,02:07,3037.50,3038.00,3037.50,3037.50,74,43,117.00
10/29/2019,02:08,3037.50,3037.75,3037.50,3037.75,16,5,21.00
10/29/2019,02:09,3037.75,3037.75,3037.50,3037.75,2,3,5.00
10/29/2019,02:10,3037.75,3037.75,3037.50,3037.50,5,2,7.00
10/29/2019,02:11,3037.75,3038.00,3037.75,3038.00,67,2,69.00
10/29/2019,02:12,3038.00,3038.50,3038.00,3038.50,66,64,130.00
10/29/2019,02:13,3038.50,3038.50,3038.00,3038.00,27,113,140.00
10/29/2019,02:14,3038.00,3038.25,3037.75,3038.25,12,69,81.00
10/29/2019,02:15,3038.00,3038.00,3038.00,3038.00,0,27,27.00
10/29/2019,02:16,3037.75,3038.25,3037.75,3038.25,21,5,26.00
10/29/2019,02:17,3038.25,3038.25,3038.00,3038.00,10,5,15.00
10/29/2019,02:18,3038.00,3038.00,3037.75,3038.00,38,42,80.00
10/29/2019,02:19,3038.00,3038.25,3038.00,3038.25,32,0,32.00
10/29/2019,02:20,3038.00,3038.00,3038.00,3038.00,0,43,43.00
10/29/2019,02:21,3037.75,3038.25,3037.50,3037.50,84,108,192.00
10/29/2019,02:22,3037.75,3037.75,3037.50,3037.75,37,6,43.00
10/29/2019,02:23,3038.00,3038.00,3037.75,3037.75,11,2,13.00
10/29/2019,02:24,3037.75,3038.00,3037.75,3037.75,6,47,53.00
10/29/2019,02:25,3037.75,3037.75,3037.75,3037.75,0,10,10.00
10/29/2019,02:26,3037.75,3038.00,3037.50,3037.75,30,71,101.00
10/29/2019,02:27,3037.50,3037.75,3037.50,3037.75,80,46,126.00
10/29/2019,02:28,3037.50,3038.25,3037.50,3038.25,72,5,77.00
10/29/2019,02:29,3038.25,3038.25,3038.25,3038.25,31,0,31.00
10/29/2019,02:30,3038.25,3038.25,3037.75,3038.25,52,41,93.00
10/29/2019,02:31,3038.25,3038.25,3037.75,3038.00,45,178,223.00
10/29/2019,02:32,3037.75,3038.00,3037.75,3038.00,46,5,51.00
10/29/2019,02:33,3038.00,3038.00,3037.75,3037.75,1,25,26.00
10/29/2019,02:34,3037.75,3037.75,3037.50,3037.75,25,46,71.00
10/29/2019,02:35,3037.75,3037.75,3037.50,3037.75,2,7,9.00
10/29/2019,02:36,3037.50,3038.00,3037.50,3037.50,62,107,169.00
10/29/2019,02:37,3037.75,3038.00,3037.50,3037.50,53,83,136.00
10/29/2019,02:38,3037.50,3037.75,3037.50,3037.50,41,53,94.00
10/29/2019,02:39,3037.75,3037.75,3037.50,3037.75,54,2,56.00
10/29/2019,02:40,3037.50,3037.75,3037.50,3037.50,2,45,47.00
10/29/2019,02:41,3037.75,3038.00,3037.50,3038.00,73,1,74.00
10/29/2019,02:42,3037.75,3038.00,3037.75,3038.00,20,68,88.00
10/29/2019,02:43,3037.75,3038.00,3037.75,3038.00,12,4,16.00
10/29/2019,02:44,3037.75,3037.75,3037.50,3037.75,7,69,76.00
10/29/2019,02:45,3037.75,3037.75,3037.75,3037.75,15,0,15.00
10/29/2019,02:46,3038.00,3038.00,3037.75,3038.00,11,7,18.00
10/29/2019,02:47,3037.75,3038.00,3037.75,3037.75,1,17,18.00
10/29/2019,02:48,3037.75,3038.00,3037.75,3038.00,10,7,17.00
10/29/2019,02:49,3037.75,3037.75,3037.75,3037.75,0,164,164.00
10/29/2019,02:50,3037.75,3037.75,3037.50,3037.50,1,110,111.00
10/29/2019,02:51,3037.50,3037.75,3037.50,3037.75,28,20,48.00
10/29/2019,02:52,3037.75,3037.75,3037.50,3037.75,121,8,129.00
10/29/2019,02:53,3038.00,3038.00,3037.75,3037.75,76,5,81.00
10/29/2019,02:55,3038.00,3038.00,3037.50,3037.50,10,41,51.00
10/29/2019,02:56,3037.50,3037.75,3037.50,3037.50,97,9,106.00
10/29/2019,02:57,3037.50,3037.50,3037.50,3037.50,0,37,37.00
10/29/2019,02:58,3037.75,3037.75,3037.50,3037.50,19,15,34.00
10/29/2019,02:59,3037.50,3038.00,3037.50,3037.50,127,63,190.00
10/29/2019,03:00,3037.50,3038.25,3037.50,3038.00,148,327,475.00
10/29/2019,03:01,3038.00,3038.25,3037.50,3037.50,490,356,846.00
10/29/2019,03:02,3037.75,3038.25,3037.25,3038.00,331,513,844.00
10/29/2019,03:03,3038.00,3038.25,3037.50,3037.50,72,357,429.00
10/29/2019,03:04,3037.50,3037.75,3037.25,3037.50,169,341,510.00
10/29/2019,03:05,3037.50,3037.50,3037.25,3037.50,251,12,263.00
10/29/2019,03:06,3037.75,3037.75,3037.00,3037.50,94,492,586.00
10/29/2019,03:07,3037.25,3037.50,3037.25,3037.50,77,345,422.00
10/29/2019,03:08,3037.25,3037.50,3037.00,3037.50,117,272,389.00
10/29/2019,03:09,3037.25,3037.50,3037.25,3037.25,17,236,253.00
10/29/2019,03:10,3037.25,3037.50,3037.00,3037.25,199,227,426.00
10/29/2019,03:11,3037.25,3037.25,3036.75,3037.25,221,335,556.00
10/29/2019,03:12,3037.00,3037.00,3036.50,3036.75,22,423,445.00
10/29/2019,03:13,3036.75,3036.75,3035.25,3035.25,55,1188,1243.00
10/29/2019,03:14,3035.50,3035.75,3035.00,3035.00,445,291,736.00
10/29/2019,03:15,3035.00,3035.25,3034.50,3034.75,187,666,853.00
10/29/2019,03:16,3034.75,3035.25,3034.75,3034.75,311,304,615.00
10/29/2019,03:17,3034.50,3034.75,3034.50,3034.50,245,190,435.00
10/29/2019,03:18,3034.75,3035.00,3034.50,3034.75,190,286,476.00
10/29/2019,03:19,3034.75,3035.00,3034.50,3034.75,73,322,395.00
10/29/2019,03:20,3034.75,3034.75,3034.50,3034.50,12,236,248.00
10/29/2019,03:21,3034.50,3034.75,3034.00,3034.25,181,557,738.00
10/29/2019,03:22,3034.25,3034.75,3034.25,3034.50,160,78,238.00
10/29/2019,03:23,3034.50,3034.75,3034.25,3034.50,76,173,249.00
10/29/2019,03:24,3034.25,3034.50,3033.75,3033.75,55,524,579.00
10/29/2019,03:25,3033.75,3033.75,3033.50,3033.75,241,43,284.00
10/29/2019,03:26,3033.75,3034.25,3033.50,3034.00,348,69,417.00
10/29/2019,03:27,3034.00,3034.25,3033.75,3034.00,71,153,224.00
10/29/2019,03:28,3034.00,3034.00,3033.75,3033.75,2,18,20.00
10/29/2019,03:29,3033.75,3034.25,3033.75,3033.75,42,219,261.00
10/29/2019,03:30,3034.00,3034.00,3033.75,3034.00,36,54,90.00
10/29/2019,03:31,3034.00,3034.00,3033.75,3034.00,26,99,125.00
10/29/2019,03:32,3034.00,3034.00,3033.50,3033.75,88,134,222.00
10/29/2019,03:33,3033.50,3033.75,3033.25,3033.75,138,161,299.00
10/29/2019,03:34,3033.75,3033.75,3033.50,3033.50,24,92,116.00
10/29/2019,03:35,3033.50,3034.00,3033.25,3034.00,156,185,341.00
10/29/2019,03:36,3034.00,3034.25,3033.75,3033.75,188,47,235.00
10/29/2019,03:37,3034.00,3034.00,3033.75,3033.75,81,272,353.00
10/29/2019,03:38,3034.00,3034.25,3034.00,3034.00,71,36,107.00
10/29/2019,03:39,3034.00,3034.00,3033.50,3033.75,5,131,136.00
10/29/2019,03:40,3033.50,3033.75,3033.25,3033.25,21,125,146.00
10/29/2019,03:41,3033.50,3034.00,3033.50,3034.00,181,4,185.00
10/29/2019,03:42,3034.00,3034.00,3033.75,3034.00,240,1,241.00
10/29/2019,03:43,3034.00,3034.50,3034.00,3034.50,297,34,331.00
10/29/2019,03:44,3034.50,3034.75,3034.50,3034.50,98,58,156.00
10/29/2019,03:45,3034.50,3034.50,3034.00,3034.50,146,101,247.00
10/29/2019,03:46,3034.50,3034.75,3034.50,3034.50,31,59,90.00
10/29/2019,03:47,3034.50,3034.75,3034.25,3034.75,49,10,59.00
10/29/2019,03:48,3034.75,3034.75,3034.25,3034.50,40,78,118.00
10/29/2019,03:49,3034.50,3034.50,3034.25,3034.25,83,41,124.00
10/29/2019,03:50,3034.00,3034.50,3034.00,3034.25,77,132,209.00
10/29/2019,03:51,3034.50,3034.50,3034.25,3034.50,23,116,139.00
10/29/2019,03:52,3034.50,3035.00,3034.50,3034.50,200,92,292.00
10/29/2019,03:53,3034.50,3034.75,3034.25,3034.75,18,19,37.00
10/29/2019,03:54,3034.75,3035.00,3034.50,3034.75,106,60,166.00
10/29/2019,03:55,3034.75,3035.00,3034.50,3035.00,52,30,82.00
10/29/2019,03:56,3034.75,3035.00,3034.50,3035.00,54,60,114.00
10/29/2019,03:57,3035.00,3035.00,3034.75,3035.00,16,37,53.00
10/29/2019,03:58,3035.00,3035.00,3034.75,3035.00,40,86,126.00
10/29/2019,03:59,3035.00,3035.25,3034.75,3035.00,178,49,227.00
10/29/2019,04:00,3035.00,3035.25,3035.00,3035.00,68,179,247.00
10/29/2019,04:01,3035.00,3035.25,3035.00,3035.00,42,307,349.00
10/29/2019,04:02,3035.00,3035.25,3035.00,3035.25,3,130,133.00
10/29/2019,04:03,3035.25,3035.75,3035.00,3035.50,392,224,616.00
10/29/2019,04:04,3035.50,3035.50,3035.25,3035.50,165,22,187.00
10/29/2019,04:05,3035.75,3035.75,3035.50,3035.50,92,49,141.00
10/29/2019,04:06,3035.75,3035.75,3035.50,3035.50,2,48,50.00
10/29/2019,04:07,3035.50,3035.50,3035.25,3035.25,104,216,320.00
10/29/2019,04:08,3035.25,3035.50,3035.25,3035.50,117,5,122.00
10/29/2019,04:09,3035.25,3035.50,3035.25,3035.25,1,69,70.00
10/29/2019,04:10,3035.25,3035.50,3035.00,3035.00,6,127,133.00
10/29/2019,04:11,3035.00,3035.25,3034.25,3034.75,306,277,583.00
10/29/2019,04:12,3034.75,3035.00,3034.75,3035.00,182,32,214.00
10/29/2019,04:13,3035.00,3035.25,3034.75,3034.75,28,125,153.00
10/29/2019,04:14,3035.00,3035.25,3034.50,3034.75,77,51,128.00
10/29/2019,04:15,3034.75,3034.75,3034.25,3034.50,15,37,52.00
10/29/2019,04:16,3034.25,3034.75,3034.25,3034.50,65,119,184.00
10/29/2019,04:17,3034.50,3034.50,3034.25,3034.50,16,24,40.00
10/29/2019,04:18,3034.50,3034.50,3034.25,3034.25,75,108,183.00
10/29/2019,04:19,3034.25,3034.50,3034.25,3034.25,2,50,52.00
10/29/2019,04:20,3034.50,3034.50,3034.25,3034.50,17,2,19.00
10/29/2019,04:21,3034.25,3034.25,3034.00,3034.00,7,226,233.00
10/29/2019,04:22,3034.00,3034.00,3033.75,3033.75,18,111,129.00
10/29/2019,04:23,3034.00,3034.00,3033.75,3034.00,58,4,62.00
10/29/2019,04:24,3034.00,3034.50,3033.75,3034.25,200,52,252.00
10/29/2019,04:25,3034.25,3034.75,3034.25,3034.50,128,79,207.00
10/29/2019,04:26,3034.25,3034.50,3033.75,3033.75,48,258,306.00
10/29/2019,04:27,3034.00,3034.00,3033.75,3034.00,35,1,36.00
10/29/2019,04:28,3034.00,3034.25,3033.75,3034.00,87,57,144.00
10/29/2019,04:29,3034.00,3034.00,3033.75,3034.00,42,62,104.00
10/29/2019,04:30,3034.00,3034.00,3033.75,3033.75,6,109,115.00
10/29/2019,04:31,3033.75,3034.00,3033.50,3034.00,200,3,203.00
10/29/2019,04:32,3034.00,3034.25,3033.75,3033.75,36,24,60.00
10/29/2019,04:33,3033.75,3034.25,3032.75,3033.00,277,717,994.00
10/29/2019,04:34,3033.00,3034.25,3033.00,3034.00,359,155,514.00
10/29/2019,04:35,3034.25,3034.75,3034.00,3034.50,504,294,798.00
10/29/2019,04:36,3034.50,3035.00,3034.50,3034.75,146,73,219.00
10/29/2019,04:37,3034.50,3034.75,3034.50,3034.50,70,137,207.00
10/29/2019,04:38,3034.75,3034.75,3034.50,3034.50,45,162,207.00
10/29/2019,04:39,3034.50,3034.75,3034.50,3034.75,94,63,157.00
10/29/2019,04:40,3035.00,3035.25,3034.75,3034.75,179,134,313.00
10/29/2019,04:41,3035.00,3035.00,3034.75,3034.75,1,380,381.00
10/29/2019,04:42,3034.75,3034.75,3034.00,3034.50,88,248,336.00
10/29/2019,04:43,3034.25,3034.25,3034.25,3034.25,0,37,37.00
10/29/2019,04:44,3034.50,3034.75,3034.50,3034.50,206,61,267.00
10/29/2019,04:45,3034.25,3034.75,3034.25,3034.75,28,87,115.00
10/29/2019,04:46,3034.75,3034.75,3034.25,3034.50,104,118,222.00
10/29/2019,04:47,3034.25,3034.75,3033.75,3034.00,141,391,532.00
10/29/2019,04:48,3034.25,3034.50,3034.00,3034.50,184,4,188.00
10/29/2019,04:49,3034.25,3034.50,3034.25,3034.50,207,4,211.00
10/29/2019,04:50,3034.25,3034.50,3033.75,3034.50,187,101,288.00
10/29/2019,04:51,3034.25,3034.25,3034.00,3034.00,6,140,146.00
10/29/2019,04:52,3034.00,3034.50,3034.00,3034.50,128,145,273.00
10/29/2019,04:53,3034.50,3034.50,3034.00,3034.00,47,237,284.00
10/29/2019,04:54,3034.25,3034.25,3033.75,3033.75,14,60,74.00
10/29/2019,04:55,3033.75,3034.00,3033.00,3033.25,160,342,502.00
10/29/2019,04:56,3033.25,3033.50,3031.75,3032.25,372,1596,1968.00
10/29/2019,04:57,3032.00,3032.25,3032.00,3032.25,409,95,504.00
10/29/2019,04:58,3032.25,3032.25,3032.00,3032.00,46,177,223.00
10/29/2019,04:59,3032.00,3032.00,3031.75,3031.75,3,296,299.00
10/29/2019,05:00,3031.75,3032.00,3031.75,3031.75,8,120,128.00
10/29/2019,05:01,3031.75,3032.50,3031.50,3032.50,727,331,1058.00
10/29/2019,05:02,3032.50,3033.00,3032.50,3032.75,364,232,596.00
10/29/2019,05:03,3032.75,3032.75,3032.50,3032.50,19,32,51.00
10/29/2019,05:04,3032.75,3033.00,3032.75,3032.75,127,100,227.00
10/29/2019,05:05,3032.50,3033.00,3032.00,3032.50,223,643,866.00
10/29/2019,05:06,3032.50,3032.75,3032.50,3032.75,107,0,107.00
10/29/2019,05:07,3032.75,3033.00,3032.50,3033.00,74,9,83.00
10/29/2019,05:08,3033.00,3033.25,3032.75,3033.25,87,2,89.00
10/29/2019,05:09,3033.25,3033.25,3032.50,3032.75,106,215,321.00
10/29/2019,05:10,3032.75,3033.00,3032.50,3032.75,8,36,44.00
10/29/2019,05:11,3032.75,3033.00,3032.25,3033.00,30,155,185.00
10/29/2019,05:12,3033.00,3033.00,3032.75,3032.75,116,3,119.00
10/29/2019,05:13,3033.00,3033.50,3032.75,3033.50,83,4,87.00
10/29/2019,05:14,3033.50,3033.50,3033.25,3033.50,33,23,56.00
10/29/2019,05:15,3033.50,3033.50,3033.25,3033.25,79,61,140.00
10/29/2019,05:16,3033.25,3033.50,3033.00,3033.50,90,5,95.00
10/29/2019,05:17,3033.50,3033.75,3033.25,3033.50,112,90,202.00
10/29/2019,05:18,3033.50,3033.75,3033.50,3033.50,50,5,55.00
10/29/2019,05:19,3033.75,3033.75,3033.75,3033.75,46,0,46.00
10/29/2019,05:20,3033.75,3033.75,3033.50,3033.75,49,8,57.00
10/29/2019,05:21,3033.75,3034.00,3033.50,3033.50,53,26,79.00
10/29/2019,05:22,3033.75,3033.75,3033.75,3033.75,21,0,21.00
10/29/2019,05:23,3033.75,3033.75,3033.50,3033.75,52,1,53.00
10/29/2019,05:24,3033.75,3034.00,3033.75,3033.75,74,34,108.00
10/29/2019,05:25,3033.75,3033.75,3033.50,3033.50,0,105,105.00
10/29/2019,05:26,3033.50,3033.75,3033.50,3033.75,55,2,57.00
10/29/2019,05:27,3033.75,3033.75,3033.50,3033.50,7,12,19.00
10/29/2019,05:28,3033.75,3033.75,3032.75,3032.75,88,348,436.00
10/29/2019,05:29,3033.00,3033.00,3032.75,3032.75,2,145,147.00
10/29/2019,05:30,3032.75,3033.00,3032.75,3033.00,122,8,130.00
10/29/2019,05:31,3032.75,3033.00,3032.75,3033.00,227,23,250.00
10/29/2019,05:32,3033.00,3033.25,3033.00,3033.25,29,103,132.00
10/29/2019,05:33,3033.00,3033.25,3032.75,3032.75,1,98,99.00
10/29/2019,05:34,3032.75,3033.25,3032.75,3033.00,40,27,67.00
10/29/2019,05:35,3033.00,3033.75,3033.00,3033.75,253,9,262.00
10/29/2019,05:36,3033.75,3033.75,3033.00,3033.25,62,215,277.00
10/29/2019,05:37,3033.50,3034.00,3033.50,3034.00,176,13,189.00
10/29/2019,05:38,3033.75,3034.00,3033.50,3033.50,3,115,118.00
10/29/2019,05:39,3033.75,3034.00,3033.50,3033.75,99,50,149.00
10/29/2019,05:40,3033.75,3033.75,3033.50,3033.50,0,152,152.00
10/29/2019,05:41,3033.75,3033.75,3033.25,3033.50,13,60,73.00
10/29/2019,05:42,3033.50,3033.75,3033.50,3033.75,21,0,21.00
10/29/2019,05:43,3033.75,3033.75,3033.50,3033.75,108,1,109.00
10/29/2019,05:44,3033.75,3034.00,3033.75,3033.75,11,57,68.00
10/29/2019,05:45,3034.00,3034.00,3033.75,3034.00,157,1,158.00
10/29/2019,05:46,3034.00,3034.25,3033.75,3034.00,130,208,338.00
10/29/2019,05:47,3033.75,3034.00,3033.75,3033.75,6,10,16.00
10/29/2019,05:48,3034.00,3034.00,3033.75,3033.75,18,6,24.00
10/29/2019,05:49,3033.75,3034.00,3033.75,3033.75,10,12,22.00
10/29/2019,05:50,3034.00,3034.50,3034.00,3034.25,258,169,427.00
10/29/2019,05:51,3034.50,3034.50,3034.25,3034.25,61,80,141.00
10/29/2019,05:52,3034.25,3034.25,3034.00,3034.25,51,41,92.00
10/29/2019,05:53,3034.25,3034.50,3034.00,3034.25,39,79,118.00
10/29/2019,05:54,3034.00,3034.50,3034.00,3034.50,109,1,110.00
10/29/2019,05:55,3034.50,3034.50,3034.00,3034.25,114,75,189.00
10/29/2019,05:56,3034.25,3034.50,3034.25,3034.50,62,2,64.00
10/29/2019,05:57,3034.75,3034.75,3034.50,3034.50,23,44,67.00
10/29/2019,05:58,3034.50,3034.75,3034.50,3034.50,16,204,220.00
10/29/2019,05:59,3034.75,3034.75,3034.50,3034.50,148,28,176.00
10/29/2019,06:00,3034.50,3034.75,3034.50,3034.50,472,141,613.00
10/29/2019,06:01,3034.75,3035.00,3034.25,3034.50,337,363,700.00
10/29/2019,06:02,3034.50,3034.50,3034.00,3034.00,73,202,275.00
10/29/2019,06:03,3034.25,3034.25,3033.50,3033.75,93,326,419.00
10/29/2019,06:04,3033.50,3034.00,3033.50,3033.50,151,332,483.00
10/29/2019,06:05,3033.75,3034.00,3033.50,3033.50,213,164,377.00
10/29/2019,06:06,3033.75,3033.75,3033.25,3033.50,37,265,302.00
10/29/2019,06:07,3033.25,3033.50,3032.50,3032.75,164,460,624.00
10/29/2019,06:08,3032.75,3033.00,3032.25,3032.50,57,330,387.00
10/29/2019,06:09,3032.25,3032.75,3032.25,3032.50,174,167,341.00
10/29/2019,06:10,3032.50,3032.75,3032.25,3032.50,112,182,294.00
10/29/2019,06:11,3032.75,3032.75,3032.25,3032.75,73,102,175.00
10/29/2019,06:12,3032.50,3032.75,3032.25,3032.25,5,62,67.00
10/29/2019,06:13,3032.50,3032.75,3032.25,3032.25,42,34,76.00
10/29/2019,06:14,3032.50,3032.50,3032.25,3032.50,14,28,42.00
10/29/2019,06:15,3032.50,3032.50,3032.25,3032.50,11,8,19.00
10/29/2019,06:16,3032.50,3032.50,3032.00,3032.00,147,510,657.00
10/29/2019,06:17,3032.00,3032.25,3032.00,3032.00,108,89,197.00
10/29/2019,06:18,3032.00,3032.00,3031.50,3031.50,57,286,343.00
10/29/2019,06:19,3031.50,3031.75,3031.50,3031.75,253,43,296.00
10/29/2019,06:20,3031.50,3031.50,3031.25,3031.25,108,191,299.00
10/29/2019,06:21,3031.25,3031.75,3031.25,3031.50,128,16,144.00
10/29/2019,06:22,3031.75,3031.75,3031.50,3031.75,82,12,94.00
10/29/2019,06:23,3031.75,3031.75,3031.50,3031.75,20,12,32.00
10/29/2019,06:24,3031.50,3031.75,3031.50,3031.75,22,19,41.00
10/29/2019,06:25,3031.50,3031.50,3031.25,3031.25,98,100,198.00
10/29/2019,06:26,3031.25,3031.50,3031.00,3031.25,87,290,377.00
10/29/2019,06:27,3031.25,3031.50,3031.00,3031.00,156,145,301.00
10/29/2019,06:28,3031.25,3031.25,3030.25,3030.50,320,694,1014.00
10/29/2019,06:29,3030.75,3031.50,3030.75,3031.00,473,153,626.00
10/29/2019,06:30,3031.25,3031.50,3031.25,3031.25,112,27,139.00
10/29/2019,06:31,3031.50,3032.00,3031.50,3032.00,241,46,287.00
10/29/2019,06:32,3032.00,3032.75,3031.75,3032.50,362,194,556.00
10/29/2019,06:33,3032.50,3033.00,3032.50,3033.00,210,17,227.00
10/29/2019,06:34,3033.00,3033.00,3032.50,3033.00,210,90,300.00
10/29/2019,06:35,3033.00,3033.00,3033.00,3033.00,163,0,163.00
10/29/2019,06:36,3033.00,3033.00,3032.75,3032.75,150,11,161.00
10/29/2019,06:37,3032.75,3033.00,3032.50,3032.75,43,119,162.00
10/29/2019,06:38,3032.75,3033.00,3032.50,3033.00,62,2,64.00
10/29/2019,06:39,3033.00,3033.00,3032.75,3033.00,43,4,47.00
10/29/2019,06:40,3033.00,3033.25,3032.75,3033.25,268,12,280.00
10/29/2019,06:41,3033.25,3033.25,3033.00,3033.00,70,232,302.00
10/29/2019,06:42,3033.00,3033.00,3032.75,3033.00,17,10,27.00
10/29/2019,06:43,3033.00,3033.00,3032.50,3032.75,77,156,233.00
10/29/2019,06:44,3033.00,3033.00,3032.75,3032.75,46,46,92.00
10/29/2019,06:45,3032.75,3033.00,3032.75,3032.75,17,5,22.00
10/29/2019,06:46,3033.00,3033.25,3032.75,3033.00,207,131,338.00
10/29/2019,06:47,3032.75,3033.00,3032.50,3032.50,24,247,271.00
10/29/2019,06:48,3032.50,3032.50,3032.25,3032.50,61,216,277.00
10/29/2019,06:49,3032.50,3032.75,3032.50,3032.75,76,3,79.00
10/29/2019,06:50,3032.75,3032.75,3032.50,3032.50,20,143,163.00
10/29/2019,06:51,3032.50,3032.75,3032.25,3032.75,64,18,82.00
10/29/2019,06:52,3032.75,3033.50,3032.75,3033.50,549,183,732.00
10/29/2019,06:53,3033.50,3033.50,3032.75,3032.75,82,307,389.00
10/29/2019,06:54,3033.00,3033.00,3032.25,3032.50,50,205,255.00
10/29/2019,06:55,3032.50,3032.75,3032.50,3032.50,25,5,30.00
10/29/2019,06:56,3032.50,3033.25,3032.50,3033.25,356,5,361.00
10/29/2019,06:57,3033.25,3033.75,3033.25,3033.50,359,128,487.00
10/29/2019,06:58,3033.50,3033.50,3033.25,3033.25,9,192,201.00
10/29/2019,06:59,3033.00,3033.25,3032.75,3032.75,6,142,148.00
10/29/2019,07:00,3032.75,3033.00,3032.50,3033.00,252,50,302.00
10/29/2019,07:01,3033.25,3033.50,3031.00,3031.00,1213,1229,2442.00
10/29/2019,07:02,3031.00,3031.25,3030.50,3030.50,412,716,1128.00
10/29/2019,07:03,3030.75,3031.50,3029.50,3031.50,1041,1130,2171.00
10/29/2019,07:04,3031.75,3032.00,3031.50,3032.00,403,111,514.00
10/29/2019,07:05,3031.75,3032.50,3031.75,3032.00,356,186,542.00
10/29/2019,07:06,3032.00,3033.75,3032.00,3033.00,903,620,1523.00
10/29/2019,07:07,3033.00,3033.00,3032.50,3033.00,413,331,744.00
10/29/2019,07:08,3033.00,3033.00,3032.50,3032.50,25,121,146.00
10/29/2019,07:09,3032.75,3033.25,3032.50,3033.00,253,35,288.00
10/29/2019,07:10,3033.00,3033.00,3032.50,3032.50,101,333,434.00
10/29/2019,07:11,3032.50,3034.00,3032.50,3034.00,770,185,955.00
10/29/2019,07:12,3033.75,3034.00,3033.50,3033.75,222,215,437.00
10/29/2019,07:13,3033.75,3034.00,3033.25,3033.25,126,212,338.00
10/29/2019,07:14,3033.50,3033.50,3033.25,3033.50,95,158,253.00
10/29/2019,07:15,3033.50,3033.50,3033.25,3033.50,35,158,193.00
10/29/2019,07:16,3033.25,3033.50,3033.00,3033.25,87,84,171.00
10/29/2019,07:17,3033.25,3033.75,3033.25,3033.50,202,8,210.00
10/29/2019,07:18,3033.75,3033.75,3033.25,3033.50,151,63,214.00
10/29/2019,07:19,3033.50,3033.50,3033.25,3033.50,160,18,178.00
10/29/2019,07:20,3033.50,3033.75,3033.25,3033.50,96,3,99.00
10/29/2019,07:21,3033.75,3034.00,3033.50,3034.00,68,35,103.00
10/29/2019,07:22,3034.00,3034.25,3033.75,3034.00,88,42,130.00
10/29/2019,07:23,3034.00,3034.00,3033.75,3033.75,55,282,337.00
10/29/2019,07:24,3033.50,3034.00,3033.50,3034.00,243,30,273.00
10/29/2019,07:25,3034.00,3034.00,3033.75,3034.00,80,2,82.00
10/29/2019,07:26,3034.00,3034.25,3034.00,3034.25,87,2,89.00
10/29/2019,07:27,3034.25,3034.50,3034.25,3034.50,491,9,500.00
10/29/2019,07:28,3034.50,3034.50,3034.25,3034.25,54,93,147.00
10/29/2019,07:29,3034.25,3034.75,3034.25,3034.50,131,147,278.00
10/29/2019,07:30,3034.75,3034.75,3034.25,3034.50,161,130,291.00
10/29/2019,07:31,3034.25,3034.75,3034.25,3034.75,240,37,277.00
10/29/2019,07:32,3034.75,3034.75,3034.25,3034.25,72,202,274.00
10/29/2019,07:33,3034.25,3034.50,3034.25,3034.50,148,35,183.00
10/29/2019,07:34,3034.50,3034.50,3034.25,3034.25,57,107,164.00
10/29/2019,07:35,3034.25,3034.50,3034.25,3034.50,28,60,88.00
10/29/2019,07:36,3034.50,3034.50,3034.25,3034.50,33,4,37.00
10/29/2019,07:37,3034.50,3034.50,3034.25,3034.50,17,145,162.00
10/29/2019,07:38,3034.25,3034.75,3034.25,3034.50,56,16,72.00
10/29/2019,07:39,3034.50,3034.75,3034.50,3034.75,129,93,222.00
10/29/2019,07:40,3034.50,3034.50,3034.25,3034.25,2,116,118.00
10/29/2019,07:41,3034.50,3034.50,3034.25,3034.50,199,52,251.00
10/29/2019,07:42,3034.50,3034.75,3034.50,3034.75,21,9,30.00
10/29/2019,07:43,3034.75,3034.75,3034.50,3034.75,33,185,218.00
10/29/2019,07:44,3034.50,3034.75,3034.50,3034.75,4,27,31.00
10/29/2019,07:45,3034.75,3035.25,3034.50,3034.75,338,176,514.00
10/29/2019,07:46,3034.50,3034.50,3034.00,3034.00,270,248,518.00
10/29/2019,07:47,3034.00,3034.50,3034.00,3034.50,183,31,214.00
10/29/2019,07:48,3034.50,3034.75,3034.25,3034.50,77,93,170.00
10/29/2019,07:49,3034.75,3034.75,3034.50,3034.75,285,1,286.00
10/29/2019,07:50,3034.75,3035.00,3034.75,3035.00,101,20,121.00
10/29/2019,07:51,3035.00,3035.00,3034.50,3034.50,48,79,127.00
10/29/2019,07:52,3034.50,3034.75,3034.50,3034.75,19,25,44.00
10/29/2019,07:53,3034.50,3034.75,3034.25,3034.50,16,106,122.00
10/29/2019,07:54,3034.25,3034.50,3034.25,3034.25,68,154,222.00
10/29/2019,07:55,3034.25,3034.75,3034.25,3034.25,45,57,102.00
10/29/2019,07:56,3034.25,3034.50,3034.00,3034.25,21,154,175.00
10/29/2019,07:57,3034.25,3034.50,3034.25,3034.25,96,18,114.00
10/29/2019,07:58,3034.50,3034.75,3034.25,3034.75,225,7,232.00
10/29/2019,07:59,3034.75,3034.75,3034.25,3034.75,169,96,265.00
10/29/2019,08:00,3034.50,3035.00,3034.50,3035.00,77,9,86.00
10/29/2019,08:01,3035.00,3035.00,3034.25,3034.50,171,330,501.00
10/29/2019,08:02,3034.50,3034.75,3034.25,3034.25,14,148,162.00
10/29/2019,08:03,3034.50,3034.50,3034.00,3034.00,104,215,319.00
10/29/2019,08:04,3034.25,3034.25,3034.00,3034.25,96,12,108.00
10/29/2019,08:05,3034.25,3034.50,3033.75,3034.00,208,408,616.00
10/29/2019,08:06,3034.00,3034.00,3033.50,3033.75,75,121,196.00
10/29/2019,08:07,3033.75,3033.75,3033.50,3033.75,454,41,495.00
10/29/2019,08:08,3033.50,3033.75,3033.25,3033.75,120,106,226.00
10/29/2019,08:09,3033.75,3034.00,3033.75,3034.00,322,0,322.00
10/29/2019,08:10,3034.00,3034.25,3033.75,3034.00,140,263,403.00
10/29/2019,08:11,3034.25,3034.25,3034.00,3034.25,122,8,130.00
10/29/2019,08:12,3034.25,3034.50,3034.00,3034.25,94,114,208.00
10/29/2019,08:13,3034.25,3034.25,3033.75,3034.00,12,107,119.00
10/29/2019,08:14,3033.75,3034.25,3033.75,3034.25,159,2,161.00
10/29/2019,08:15,3034.25,3034.25,3033.75,3033.75,34,103,137.00
10/29/2019,08:16,3033.75,3034.00,3033.75,3033.75,11,76,87.00
10/29/2019,08:17,3033.75,3034.25,3033.75,3034.00,119,74,193.00
10/29/2019,08:18,3034.00,3034.25,3034.00,3034.25,58,46,104.00
10/29/2019,08:19,3034.00,3034.25,3033.75,3033.75,8,192,200.00
10/29/2019,08:20,3033.75,3033.75,3033.25,3033.25,90,350,440.00
10/29/2019,08:21,3033.25,3033.50,3032.75,3032.75,185,503,688.00
10/29/2019,08:22,3032.75,3033.00,3032.75,3032.75,47,326,373.00
10/29/2019,08:23,3032.75,3033.25,3032.50,3033.25,446,120,566.00
10/29/2019,08:24,3033.25,3033.50,3033.00,3033.50,195,16,211.00
10/29/2019,08:25,3033.25,3033.75,3033.25,3033.75,681,17,698.00
10/29/2019,08:26,3033.75,3034.25,3033.75,3034.00,469,59,528.00
10/29/2019,08:27,3034.25,3034.50,3034.00,3034.50,208,174,382.00
10/29/2019,08:28,3034.25,3034.75,3034.25,3034.50,192,293,485.00
10/29/2019,08:29,3034.50,3034.75,3034.25,3034.25,370,184,554.00
10/29/2019,08:30,3034.50,3034.50,3033.75,3033.75,362,701,1063.00
10/29/2019,08:31,3033.75,3034.50,3032.50,3034.00,5076,5931,11007.00
10/29/2019,08:32,3034.25,3034.75,3032.50,3032.50,2228,3479,5707.00
10/29/2019,08:33,3032.50,3033.50,3032.25,3033.50,2811,1354,4165.00
10/29/2019,08:34,3033.50,3034.00,3033.00,3034.00,1131,2192,3323.00
10/29/2019,08:35,3033.75,3034.50,3033.00,3034.25,2917,1597,4514.00
10/29/2019,08:36,3034.25,3034.75,3033.75,3034.25,1970,2005,3975.00
10/29/2019,08:37,3034.25,3034.50,3033.00,3033.50,2212,1555,3767.00
10/29/2019,08:38,3033.50,3034.00,3032.75,3033.50,1190,1780,2970.00
10/29/2019,08:39,3033.75,3034.75,3033.50,3034.50,2575,2460,5035.00
10/29/2019,08:40,3034.75,3035.25,3034.25,3035.00,2033,1495,3528.00
10/29/2019,08:41,3035.00,3035.50,3034.00,3034.25,1486,2076,3562.00
10/29/2019,08:42,3034.00,3034.50,3033.50,3034.50,1348,1272,2620.00
10/29/2019,08:43,3034.25,3034.75,3034.00,3034.75,772,1546,2318.00
10/29/2019,08:44,3034.50,3035.50,3034.25,3035.00,1256,1423,2679.00
10/29/2019,08:45,3035.00,3036.50,3035.00,3036.25,2789,2367,5156.00
10/29/2019,08:46,3036.25,3037.00,3036.00,3036.75,1464,1292,2756.00
10/29/2019,08:47,3036.75,3036.75,3036.25,3036.75,1777,809,2586.00
10/29/2019,08:48,3036.50,3037.25,3036.25,3037.00,1339,1336,2675.00
10/29/2019,08:49,3037.00,3037.00,3036.00,3036.00,853,1733,2586.00
10/29/2019,08:50,3036.00,3037.00,3035.75,3037.00,1574,1002,2576.00
10/29/2019,08:51,3037.00,3038.50,3036.75,3038.50,2427,349,2776.00
10/29/2019,08:52,3038.50,3039.00,3037.75,3038.75,2842,1379,4221.00
10/29/2019,08:53,3039.00,3039.75,3038.25,3039.50,2016,1530,3546.00
10/29/2019,08:54,3039.50,3039.75,3038.50,3038.75,1749,2814,4563.00
10/29/2019,08:55,3039.00,3039.25,3038.25,3039.00,2245,2209,4454.00
10/29/2019,08:56,3039.00,3039.25,3038.25,3038.50,277,2428,2705.00
10/29/2019,08:57,3038.25,3038.50,3037.75,3038.25,1079,2105,3184.00
10/29/2019,08:58,3038.50,3038.75,3037.75,3038.00,1284,925,2209.00
10/29/2019,08:59,3038.00,3038.25,3037.50,3037.75,905,851,1756.00
10/29/2019,09:00,3037.50,3038.25,3036.75,3037.00,777,1617,2394.00
10/29/2019,09:01,3037.25,3038.00,3036.75,3038.00,1541,723,2264.00
10/29/2019,09:02,3038.00,3038.00,3036.00,3036.75,1527,2229,3756.00
10/29/2019,09:03,3036.75,3037.50,3036.50,3036.75,1652,838,2490.00
10/29/2019,09:04,3037.00,3037.50,3036.75,3037.25,1249,422,1671.00
10/29/2019,09:05,3037.00,3037.00,3036.25,3036.50,585,965,1550.00
10/29/2019,09:06,3036.50,3036.50,3035.25,3035.75,1448,2443,3891.00
10/29/2019,09:07,3036.00,3036.25,3035.00,3035.75,1529,1932,3461.00
10/29/2019,09:08,3035.75,3037.00,3035.50,3036.75,1526,1135,2661.00
10/29/2019,09:09,3036.75,3037.25,3036.25,3036.50,1018,1232,2250.00
10/29/2019,09:10,3036.50,3037.25,3036.00,3037.00,1191,671,1862.00
10/29/2019,09:11,3037.00,3037.50,3036.50,3037.50,1533,608,2141.00
10/29/2019,09:12,3037.50,3038.00,3037.50,3037.75,1104,415,1519.00
10/29/2019,09:13,3037.75,3038.00,3037.25,3037.50,509,1062,1571.00
10/29/2019,09:14,3037.50,3038.25,3037.50,3038.00,935,1072,2007.00
10/29/2019,09:15,3038.00,3038.25,3037.25,3038.00,2015,1179,3194.00
10/29/2019,09:16,3038.00,3038.50,3037.25,3037.75,797,2061,2858.00
10/29/2019,09:17,3037.50,3038.25,3037.50,3037.75,766,1160,1926.00
10/29/2019,09:18,3037.75,3038.25,3037.50,3037.50,1042,655,1697.00
10/29/2019,09:19,3037.25,3037.75,3037.25,3037.50,1221,239,1460.00
10/29/2019,09:20,3037.75,3037.75,3037.25,3037.50,251,1515,1766.00
10/29/2019,09:21,3037.50,3038.00,3037.25,3037.75,974,229,1203.00
10/29/2019,09:22,3037.75,3038.25,3037.75,3038.25,610,622,1232.00
10/29/2019,09:23,3038.25,3039.00,3038.00,3039.00,2431,379,2810.00
10/29/2019,09:24,3039.00,3039.25,3038.75,3038.75,1408,725,2133.00
10/29/2019,09:25,3038.50,3039.25,3038.50,3038.75,1097,486,1583.00
10/29/2019,09:26,3038.75,3039.25,3038.50,3039.00,1333,814,2147.00
10/29/2019,09:27,3039.00,3039.25,3038.50,3038.75,545,748,1293.00
10/29/2019,09:28,3038.75,3039.00,3038.50,3038.75,427,908,1335.00
10/29/2019,09:29,3039.00,3039.00,3038.25,3039.00,1187,362,1549.00
10/29/2019,09:30,3038.75,3039.00,3038.25,3038.75,602,1051,1653.00
10/29/2019,09:31,3039.00,3039.50,3037.75,3038.25,1633,2069,3702.00
10/29/2019,09:32,3038.50,3039.00,3037.75,3038.75,887,1325,2212.00
10/29/2019,09:33,3038.75,3039.75,3038.75,3039.25,1664,847,2511.00
10/29/2019,09:34,3039.50,3041.00,3039.00,3040.75,4056,820,4876.00
10/29/2019,09:35,3040.75,3041.00,3040.25,3040.50,924,2320,3244.00
10/29/2019,09:36,3040.75,3041.00,3040.00,3040.75,939,1673,2612.00
10/29/2019,09:37,3040.50,3041.75,3040.50,3041.00,3310,2588,5898.00
10/29/2019,09:38,3041.25,3041.50,3040.75,3041.25,261,1746,2007.00
10/29/2019,09:39,3041.25,3041.75,3041.00,3041.75,1257,810,2067.00
10/29/2019,09:40,3041.50,3041.75,3041.00,3041.25,954,927,1881.00
10/29/2019,09:41,3041.50,3041.75,3041.00,3041.00,963,1418,2381.00
10/29/2019,09:42,3041.25,3041.75,3041.00,3041.50,1306,1251,2557.00
10/29/2019,09:43,3041.75,3042.75,3041.50,3042.50,2749,1516,4265.00
10/29/2019,09:44,3042.50,3043.25,3042.00,3042.75,3145,1893,5038.00
10/29/2019,09:45,3042.50,3043.00,3042.25,3042.50,751,1329,2080.00
10/29/2019,09:46,3042.50,3043.75,3042.25,3043.25,2297,1164,3461.00
10/29/2019,09:47,3043.50,3044.25,3043.25,3044.00,1767,1940,3707.00
10/29/2019,09:48,3044.25,3046.25,3043.75,3045.00,6805,2752,9557.00
10/29/2019,09:49,3045.00,3045.25,3044.00,3044.00,1512,3001,4513.00
10/29/2019,09:50,3044.25,3044.75,3043.50,3044.50,1163,1938,3101.00
10/29/2019,09:51,3044.50,3044.75,3044.00,3044.25,1019,1614,2633.00
10/29/2019,09:52,3044.25,3044.50,3043.75,3044.00,860,1514,2374.00
10/29/2019,09:53,3044.00,3044.00,3043.25,3043.25,1037,1495,2532.00
10/29/2019,09:54,3043.25,3044.25,3043.00,3043.75,1865,1055,2920.00
10/29/2019,09:55,3043.75,3044.25,3043.50,3043.50,1542,1079,2621.00
10/29/2019,09:56,3043.50,3043.75,3043.25,3043.50,1080,1351,2431.00
10/29/2019,09:57,3043.25,3043.75,3043.00,3043.00,756,524,1280.00
10/29/2019,09:58,3043.00,3044.00,3043.00,3044.00,1195,307,1502.00
10/29/2019,09:59,3044.00,3044.25,3043.50,3043.50,869,1281,2150.00
10/29/2019,10:00,3043.50,3044.00,3043.25,3043.75,1371,943,2314.00
10/29/2019,10:01,3043.50,3044.75,3043.25,3044.50,2936,1730,4666.00
10/29/2019,10:02,3044.25,3045.50,3044.00,3044.00,1788,1894,3682.00
10/29/2019,10:03,3044.25,3045.50,3044.00,3044.75,1784,1071,2855.00
10/29/2019,10:04,3045.00,3045.00,3043.75,3044.25,795,1365,2160.00
10/29/2019,10:05,3044.25,3044.75,3044.00,3044.50,966,313,1279.00
10/29/2019,10:06,3044.75,3045.00,3044.25,3044.25,882,1182,2064.00
10/29/2019,10:07,3044.25,3044.50,3044.00,3044.50,1306,149,1455.00
10/29/2019,10:08,3044.75,3045.00,3044.00,3044.50,672,1391,2063.00
10/29/2019,10:09,3044.50,3044.50,3043.50,3043.50,1371,2042,3413.00
10/29/2019,10:10,3043.50,3044.50,3043.50,3044.25,1827,117,1944.00
10/29/2019,10:11,3044.50,3044.50,3043.50,3043.50,894,980,1874.00
10/29/2019,10:12,3043.50,3043.75,3043.00,3043.00,1162,1640,2802.00
10/29/2019,10:13,3043.00,3043.50,3042.50,3043.00,1276,1823,3099.00
10/29/2019,10:14,3043.00,3043.25,3042.00,3042.25,1115,1631,2746.00
10/29/2019,10:15,3042.25,3042.25,3041.50,3041.75,486,1774,2260.00
10/29/2019,10:16,3041.75,3042.75,3041.50,3042.50,2149,788,2937.00
10/29/2019,10:17,3042.25,3042.50,3041.75,3042.25,367,999,1366.00
10/29/2019,10:18,3042.50,3042.75,3042.25,3042.75,1168,401,1569.00
10/29/2019,10:19,3042.75,3042.75,3042.00,3042.00,441,1507,1948.00
10/29/2019,10:20,3042.25,3042.25,3040.50,3041.25,1813,2872,4685.00
10/29/2019,10:21,3041.25,3041.75,3040.75,3041.25,1491,2319,3810.00
10/29/2019,10:22,3041.25,3041.25,3039.75,3040.25,1282,2684,3966.00
10/29/2019,10:23,3040.25,3040.75,3040.00,3040.25,736,1220,1956.00
10/29/2019,10:24,3040.00,3040.50,3039.75,3039.75,273,1387,1660.00
10/29/2019,10:25,3039.75,3040.25,3039.25,3039.50,401,1151,1552.00
10/29/2019,10:26,3039.50,3040.50,3039.25,3040.00,1533,677,2210.00
10/29/2019,10:27,3040.00,3040.50,3039.75,3040.25,828,523,1351.00
10/29/2019,10:28,3040.50,3041.00,3040.25,3040.75,823,291,1114.00
10/29/2019,10:29,3040.50,3041.00,3040.25,3041.00,529,653,1182.00
10/29/2019,10:30,3041.00,3041.50,3041.00,3041.50,1101,104,1205.00
10/29/2019,10:31,3041.50,3041.50,3040.75,3041.00,302,1495,1797.00
10/29/2019,10:32,3041.00,3041.75,3040.75,3041.75,1105,589,1694.00
10/29/2019,10:33,3041.75,3041.75,3041.25,3041.75,576,667,1243.00
10/29/2019,10:34,3041.50,3041.75,3041.25,3041.50,657,357,1014.00
10/29/2019,10:35,3041.50,3042.25,3041.25,3042.25,846,91,937.00
10/29/2019,10:36,3042.00,3042.25,3041.75,3041.75,285,447,732.00
10/29/2019,10:37,3041.75,3041.75,3040.25,3040.50,1275,1819,3094.00
10/29/2019,10:38,3040.50,3041.00,3040.00,3040.00,1097,1361,2458.00
10/29/2019,10:39,3040.00,3040.25,3039.50,3040.00,468,904,1372.00
10/29/2019,10:40,3039.75,3040.75,3039.50,3040.50,694,1212,1906.00
10/29/2019,10:41,3040.50,3040.75,3040.00,3040.25,1050,995,2045.00
10/29/2019,10:42,3040.50,3040.75,3040.00,3040.75,1054,199,1253.00
10/29/2019,10:43,3040.75,3040.75,3040.00,3040.50,697,467,1164.00
10/29/2019,10:44,3040.50,3040.75,3040.25,3040.75,158,332,490.00
10/29/2019,10:45,3040.50,3041.00,3040.25,3040.25,1252,572,1824.00
10/29/2019,10:46,3040.25,3041.00,3040.00,3040.75,1394,530,1924.00
10/29/2019,10:47,3041.00,3041.50,3040.75,3041.50,1063,153,1216.00
10/29/2019,10:48,3041.50,3041.50,3040.75,3040.75,50,956,1006.00
10/29/2019,10:49,3040.75,3041.00,3040.50,3040.75,556,381,937.00
10/29/2019,10:50,3040.75,3041.00,3040.50,3040.50,490,60,550.00
10/29/2019,10:51,3040.50,3040.75,3039.75,3040.00,662,828,1490.00
10/29/2019,10:52,3040.25,3041.25,3039.75,3041.00,2339,788,3127.00
10/29/2019,10:53,3041.25,3042.00,3041.00,3041.75,2087,820,2907.00
10/29/2019,10:54,3041.75,3042.00,3041.50,3041.50,108,1048,1156.00
10/29/2019,10:55,3041.25,3042.00,3041.25,3042.00,1084,187,1271.00
10/29/2019,10:56,3042.00,3042.25,3041.75,3041.75,1254,374,1628.00
10/29/2019,10:57,3041.75,3042.00,3041.50,3042.00,498,605,1103.00
10/29/2019,10:58,3042.00,3042.00,3041.50,3041.75,471,349,820.00
10/29/2019,10:59,3041.75,3042.00,3041.50,3041.75,602,254,856.00
10/29/2019,11:00,3041.50,3041.75,3034.25,3036.25,14444,16397,30841.00
10/29/2019,11:01,3036.50,3037.25,3033.50,3036.50,9584,8532,18116.00
10/29/2019,11:02,3036.75,3039.00,3036.25,3038.50,4792,3533,8325.00
10/29/2019,11:03,3038.50,3039.50,3037.75,3039.00,3455,2217,5672.00
10/29/2019,11:04,3039.25,3039.50,3037.75,3038.00,1258,2731,3989.00
10/29/2019,11:05,3038.00,3038.25,3037.00,3037.00,2864,4402,7266.00
10/29/2019,11:06,3037.25,3037.75,3036.75,3037.00,924,1564,2488.00
10/29/2019,11:07,3037.00,3038.50,3036.50,3038.25,1886,1085,2971.00
10/29/2019,11:08,3038.25,3039.25,3038.00,3038.75,1992,1265,3257.00
10/29/2019,11:09,3039.00,3039.25,3038.75,3039.25,1408,519,1927.00
10/29/2019,11:10,3039.25,3039.75,3038.75,3039.50,1482,1141,2623.00
10/29/2019,11:11,3039.50,3039.75,3038.25,3038.25,603,1606,2209.00
10/29/2019,11:12,3038.50,3039.25,3038.25,3039.25,1213,794,2007.00
10/29/2019,11:13,3039.25,3040.50,3039.25,3039.75,1743,1190,2933.00
10/29/2019,11:14,3040.00,3040.25,3039.50,3039.75,900,532,1432.00
10/29/2019,11:15,3039.75,3040.00,3039.25,3039.75,746,505,1251.00
10/29/2019,11:16,3040.00,3040.50,3039.25,3040.25,981,1007,1988.00
10/29/2019,11:17,3040.50,3041.25,3040.00,3041.00,2400,809,3209.00
10/29/2019,11:18,3041.25,3041.75,3040.50,3041.50,1354,1004,2358.00
10/29/2019,11:19,3041.50,3041.75,3041.00,3041.50,477,511,988.00
10/29/2019,11:20,3041.75,3042.00,3041.25,3041.50,1206,548,1754.00
10/29/2019,11:21,3041.50,3041.50,3040.75,3041.00,926,1925,2851.00
10/29/2019,11:22,3041.25,3041.75,3040.75,3041.25,644,707,1351.00
10/29/2019,11:23,3041.50,3042.00,3041.00,3041.75,696,525,1221.00
10/29/2019,11:24,3041.75,3042.00,3041.50,3041.75,964,389,1353.00
10/29/2019,11:25,3042.00,3042.75,3042.00,3042.25,2197,1449,3646.00
10/29/2019,11:26,3042.50,3043.00,3041.75,3043.00,1213,557,1770.00
10/29/2019,11:27,3043.00,3043.00,3041.75,3042.50,1553,1091,2644.00
10/29/2019,11:28,3042.75,3043.25,3042.75,3043.25,1071,40,1111.00
10/29/2019,11:29,3043.25,3043.25,3042.50,3042.50,796,1463,2259.00
10/29/2019,11:30,3042.75,3043.50,3042.50,3043.50,2216,450,2666.00
10/29/2019,11:31,3043.50,3044.00,3043.25,3043.50,1553,745,2298.00
10/29/2019,11:32,3043.75,3044.00,3043.25,3044.00,564,470,1034.00
10/29/2019,11:33,3044.00,3044.00,3043.50,3043.50,97,700,797.00
10/29/2019,11:34,3043.75,3044.00,3043.50,3043.75,322,297,619.00
10/29/2019,11:35,3044.00,3044.00,3043.00,3043.25,608,1256,1864.00
10/29/2019,11:36,3043.25,3043.75,3043.00,3043.50,893,675,1568.00
10/29/2019,11:37,3043.75,3043.75,3043.00,3043.50,502,608,1110.00
10/29/2019,11:38,3043.50,3043.50,3043.00,3043.00,594,518,1112.00
10/29/2019,11:39,3043.25,3043.75,3043.25,3043.50,229,352,581.00
10/29/2019,11:40,3043.75,3043.75,3042.75,3042.75,346,1037,1383.00
10/29/2019,11:41,3043.00,3043.00,3042.50,3042.50,756,285,1041.00
10/29/2019,11:42,3042.75,3042.75,3042.25,3042.50,1016,651,1667.00
10/29/2019,11:43,3042.75,3042.75,3042.25,3042.25,444,879,1323.00
10/29/2019,11:44,3042.50,3042.50,3042.00,3042.25,570,729,1299.00
10/29/2019,11:45,3042.25,3043.00,3042.00,3042.75,604,80,684.00
10/29/2019,11:46,3042.75,3043.25,3042.50,3042.75,1271,184,1455.00
10/29/2019,11:47,3043.00,3043.00,3042.25,3043.00,304,704,1008.00
10/29/2019,11:48,3043.00,3043.00,3042.75,3042.75,18,210,228.00
10/29/2019,11:49,3042.75,3043.50,3042.75,3043.00,598,662,1260.00
10/29/2019,11:50,3043.25,3043.25,3042.25,3042.25,15,578,593.00
10/29/2019,11:51,3042.50,3043.00,3042.50,3043.00,136,235,371.00
10/29/2019,11:52,3043.00,3043.00,3042.00,3042.00,427,821,1248.00
10/29/2019,11:53,3042.00,3042.25,3041.75,3042.25,789,536,1325.00
10/29/2019,11:54,3042.25,3042.25,3041.75,3042.25,536,247,783.00
10/29/2019,11:55,3042.50,3042.50,3042.00,3042.25,398,443,841.00
10/29/2019,11:56,3042.25,3042.75,3041.75,3042.50,971,458,1429.00
10/29/2019,11:57,3042.50,3043.00,3042.25,3042.75,716,733,1449.00
10/29/2019,11:58,3042.75,3042.75,3042.50,3042.75,568,248,816.00
10/29/2019,11:59,3043.00,3043.00,3041.75,3041.75,82,650,732.00
10/29/2019,12:00,3042.00,3042.00,3041.50,3041.75,466,780,1246.00
10/29/2019,12:01,3041.75,3042.75,3041.75,3042.50,1184,47,1231.00
10/29/2019,12:02,3042.50,3043.00,3042.50,3043.00,749,900,1649.00
10/29/2019,12:03,3042.75,3043.00,3042.25,3043.00,97,292,389.00
10/29/2019,12:04,3043.00,3043.25,3042.75,3042.75,381,174,555.00
10/29/2019,12:05,3043.00,3043.00,3042.25,3042.75,477,240,717.00
10/29/2019,12:06,3042.75,3043.00,3042.50,3043.00,311,153,464.00
10/29/2019,12:07,3043.00,3043.25,3042.75,3043.00,790,58,848.00
10/29/2019,12:08,3042.75,3043.00,3042.25,3042.50,268,464,732.00
10/29/2019,12:09,3042.50,3043.00,3042.50,3042.50,257,318,575.00
10/29/2019,12:10,3042.75,3043.25,3042.75,3043.00,269,536,805.00
10/29/2019,12:11,3043.00,3043.75,3042.75,3043.75,795,109,904.00
10/29/2019,12:12,3043.75,3043.75,3042.50,3042.50,315,994,1309.00
10/29/2019,12:13,3042.50,3043.00,3042.25,3042.50,433,696,1129.00
10/29/2019,12:14,3042.75,3043.00,3042.25,3042.75,446,192,638.00
10/29/2019,12:15,3043.00,3043.00,3042.25,3042.25,176,476,652.00
10/29/2019,12:16,3042.50,3042.50,3042.00,3042.00,114,1068,1182.00
10/29/2019,12:17,3042.25,3042.75,3042.00,3042.75,692,111,803.00
10/29/2019,12:18,3042.75,3042.75,3042.25,3042.25,21,443,464.00
10/29/2019,12:19,3042.25,3042.50,3042.00,3042.00,251,460,711.00
10/29/2019,12:20,3042.00,3042.50,3042.00,3042.25,200,185,385.00
10/29/2019,12:21,3042.50,3042.50,3042.00,3042.25,381,362,743.00
10/29/2019,12:22,3042.00,3042.50,3042.00,3042.50,494,26,520.00
10/29/2019,12:23,3042.50,3042.50,3042.25,3042.25,229,52,281.00
10/29/2019,12:24,3042.25,3042.25,3041.75,3041.75,14,371,385.00
10/29/2019,12:25,3041.75,3042.00,3041.50,3041.75,223,292,515.00
10/29/2019,12:26,3041.75,3042.00,3041.25,3041.25,90,1274,1364.00
10/29/2019,12:27,3041.25,3041.50,3041.00,3041.25,512,297,809.00
10/29/2019,12:28,3041.00,3041.50,3041.00,3041.00,346,573,919.00
10/29/2019,12:29,3041.00,3041.75,3041.00,3041.25,488,110,598.00
10/29/2019,12:30,3041.50,3041.50,3041.25,3041.25,491,377,868.00
10/29/2019,12:31,3041.25,3041.50,3041.25,3041.50,318,27,345.00
10/29/2019,12:32,3041.50,3042.00,3041.50,3041.75,342,543,885.00
10/29/2019,12:33,3041.75,3041.75,3041.25,3041.50,87,200,287.00
10/29/2019,12:34,3041.25,3041.75,3041.25,3041.75,185,213,398.00
10/29/2019,12:35,3041.75,3042.00,3041.50,3041.75,1048,406,1454.00
10/29/2019,12:36,3041.75,3042.00,3041.75,3042.00,133,723,856.00
10/29/2019,12:37,3041.75,3042.00,3041.50,3042.00,100,144,244.00
10/29/2019,12:38,3042.00,3042.00,3041.50,3041.75,966,154,1120.00
10/29/2019,12:39,3041.75,3042.00,3041.75,3042.00,45,17,62.00
10/29/2019,12:40,3041.75,3042.25,3041.75,3042.00,327,487,814.00
10/29/2019,12:41,3042.00,3042.00,3041.25,3041.25,310,1006,1316.00
10/29/2019,12:42,3041.25,3041.50,3041.25,3041.25,152,20,172.00
10/29/2019,12:43,3041.50,3042.00,3041.25,3041.50,699,155,854.00
10/29/2019,12:44,3041.50,3041.75,3041.25,3041.50,468,174,642.00
10/29/2019,12:45,3041.50,3041.75,3041.25,3041.50,378,257,635.00
10/29/2019,12:46,3041.50,3041.75,3041.50,3041.50,924,90,1014.00
10/29/2019,12:47,3041.75,3041.75,3041.00,3041.25,465,831,1296.00
10/29/2019,12:48,3041.25,3041.50,3041.25,3041.25,289,156,445.00
10/29/2019,12:49,3041.25,3041.50,3041.00,3041.25,232,226,458.00
10/29/2019,12:50,3041.25,3041.50,3041.00,3041.25,420,41,461.00
10/29/2019,12:51,3041.25,3041.50,3041.00,3041.25,421,573,994.00
10/29/2019,12:52,3041.25,3041.50,3041.00,3041.25,596,317,913.00
10/29/2019,12:53,3041.25,3042.00,3041.25,3041.75,464,153,617.00
10/29/2019,12:54,3041.50,3042.25,3041.50,3042.25,1307,142,1449.00
10/29/2019,12:55,3042.25,3042.50,3042.00,3042.25,442,300,742.00
10/29/2019,12:56,3042.25,3042.75,3042.00,3042.50,585,281,866.00
10/29/2019,12:57,3042.50,3042.50,3042.25,3042.50,266,9,275.00
10/29/2019,12:58,3042.50,3042.75,3042.25,3042.50,373,127,500.00
10/29/2019,12:59,3042.25,3042.25,3041.75,3041.75,381,627,1008.00
10/29/2019,13:00,3041.75,3042.00,3041.75,3042.00,231,550,781.00
10/29/2019,13:01,3042.00,3042.00,3040.00,3040.75,910,2920,3830.00
10/29/2019,13:02,3041.00,3041.00,3039.50,3039.50,392,2287,2679.00
10/29/2019,13:03,3039.50,3039.75,3039.00,3039.00,445,746,1191.00
10/29/2019,13:04,3039.25,3039.25,3038.75,3038.75,580,1311,1891.00
10/29/2019,13:05,3038.50,3039.25,3038.50,3038.75,451,595,1046.00
10/29/2019,13:06,3038.75,3039.25,3038.75,3039.00,586,379,965.00
10/29/2019,13:07,3039.00,3039.25,3038.75,3039.00,354,145,499.00
10/29/2019,13:08,3039.00,3039.25,3038.75,3039.25,288,303,591.00
10/29/2019,13:09,3039.00,3039.25,3038.75,3039.00,96,405,501.00
10/29/2019,13:10,3039.00,3039.25,3038.75,3039.25,471,470,941.00
10/29/2019,13:11,3039.00,3039.25,3038.75,3039.00,440,269,709.00
10/29/2019,13:12,3039.00,3039.00,3038.75,3038.75,62,591,653.00
10/29/2019,13:13,3038.75,3039.00,3038.50,3039.00,535,86,621.00
10/29/2019,13:14,3039.00,3039.00,3038.50,3038.50,176,183,359.00
10/29/2019,13:15,3038.50,3038.75,3038.25,3038.75,388,360,748.00
10/29/2019,13:16,3038.50,3038.75,3038.25,3038.50,991,879,1870.00
10/29/2019,13:17,3038.50,3039.00,3038.50,3039.00,577,478,1055.00
10/29/2019,13:18,3039.00,3039.00,3038.50,3038.75,434,382,816.00
10/29/2019,13:19,3038.50,3038.75,3038.00,3038.50,444,1317,1761.00
10/29/2019,13:20,3038.50,3038.75,3038.50,3038.50,272,723,995.00
10/29/2019,13:21,3038.25,3038.75,3038.00,3038.50,811,115,926.00
10/29/2019,13:22,3038.75,3039.00,3038.75,3039.00,226,337,563.00
10/29/2019,13:23,3038.75,3039.00,3038.50,3039.00,292,183,475.00
10/29/2019,13:24,3038.75,3038.75,3038.00,3038.00,39,1328,1367.00
10/29/2019,13:25,3038.00,3038.50,3038.00,3038.50,418,173,591.00
10/29/2019,13:26,3038.25,3038.75,3037.75,3037.75,693,380,1073.00
10/29/2019,13:27,3037.75,3038.25,3037.50,3037.75,690,659,1349.00
10/29/2019,13:28,3037.50,3038.00,3037.50,3038.00,922,423,1345.00
10/29/2019,13:29,3037.75,3038.00,3037.75,3038.00,179,410,589.00
10/29/2019,13:30,3037.75,3038.50,3037.75,3038.50,566,6,572.00
10/29/2019,13:31,3038.50,3038.75,3038.00,3038.50,906,402,1308.00
10/29/2019,13:32,3038.75,3038.75,3038.50,3038.50,59,216,275.00
10/29/2019,13:33,3038.75,3038.75,3038.50,3038.75,625,204,829.00
10/29/2019,13:34,3038.75,3039.00,3038.75,3039.00,303,436,739.00
10/29/2019,13:35,3039.00,3039.00,3038.25,3038.25,227,535,762.00
10/29/2019,13:36,3038.25,3039.00,3038.00,3038.00,730,1266,1996.00
10/29/2019,13:37,3037.75,3038.25,3037.75,3037.75,376,119,495.00
10/29/2019,13:38,3038.00,3038.50,3037.75,3038.50,456,80,536.00
10/29/2019,13:39,3038.25,3039.00,3038.25,3039.00,668,30,698.00
10/29/2019,13:40,3039.00,3039.00,3038.50,3038.50,261,169,430.00
10/29/2019,13:41,3038.50,3038.50,3038.00,3038.25,774,445,1219.00
10/29/2019,13:42,3038.25,3038.25,3037.75,3038.25,514,203,717.00
10/29/2019,13:43,3038.00,3038.25,3037.50,3037.75,468,663,1131.00
10/29/2019,13:44,3038.00,3038.00,3037.50,3037.75,20,310,330.00
10/29/2019,13:45,3037.50,3037.75,3036.50,3036.75,1684,2567,4251.00
10/29/2019,13:46,3036.75,3037.25,3036.75,3037.25,255,533,788.00
10/29/2019,13:47,3037.25,3037.25,3036.75,3037.00,551,293,844.00
10/29/2019,13:48,3037.00,3037.00,3036.25,3037.00,909,425,1334.00
10/29/2019,13:49,3037.00,3037.25,3036.75,3037.25,355,432,787.00
10/29/2019,13:50,3037.00,3037.50,3037.00,3037.00,579,285,864.00
10/29/2019,13:51,3037.00,3037.75,3037.00,3037.25,637,1199,1836.00
10/29/2019,13:52,3037.25,3037.50,3037.00,3037.50,475,453,928.00
10/29/2019,13:53,3037.25,3037.50,3037.00,3037.25,327,521,848.00
10/29/2019,13:54,3037.50,3037.50,3036.50,3036.50,570,855,1425.00
10/29/2019,13:55,3036.50,3036.75,3036.25,3036.75,354,1286,1640.00
10/29/2019,13:56,3036.75,3037.00,3036.00,3036.00,505,1171,1676.00
10/29/2019,13:57,3036.00,3036.75,3036.00,3036.50,1443,872,2315.00
10/29/2019,13:58,3036.25,3036.25,3035.50,3035.50,294,1252,1546.00
10/29/2019,13:59,3035.75,3036.25,3035.50,3035.50,1192,530,1722.00
10/29/2019,14:00,3035.50,3036.00,3034.75,3035.00,615,2802,3417.00
10/29/2019,14:01,3035.00,3035.50,3034.50,3035.25,1772,1625,3397.00
10/29/2019,14:02,3035.00,3036.25,3035.00,3035.75,1496,515,2011.00
10/29/2019,14:03,3036.00,3036.00,3035.50,3036.00,841,582,1423.00
10/29/2019,14:04,3036.00,3036.00,3035.50,3035.75,322,813,1135.00
10/29/2019,14:05,3035.75,3036.50,3035.50,3036.50,1385,355,1740.00
10/29/2019,14:06,3036.50,3036.75,3036.00,3036.25,927,609,1536.00
10/29/2019,14:07,3036.00,3036.25,3035.50,3035.50,377,1162,1539.00
10/29/2019,14:08,3035.50,3036.25,3035.25,3036.25,670,187,857.00
10/29/2019,14:09,3036.25,3036.25,3035.50,3035.75,438,541,979.00
10/29/2019,14:10,3035.50,3036.00,3035.25,3036.00,683,450,1133.00
10/29/2019,14:11,3035.75,3036.50,3035.75,3036.25,395,385,780.00
10/29/2019,14:12,3036.25,3037.00,3036.25,3036.75,1285,284,1569.00
10/29/2019,14:13,3036.75,3037.00,3036.50,3037.00,1003,373,1376.00
10/29/2019,14:14,3037.00,3037.25,3036.75,3037.00,305,867,1172.00
10/29/2019,14:15,3037.00,3037.00,3036.50,3037.00,742,435,1177.00
10/29/2019,14:16,3036.75,3037.00,3036.50,3036.75,315,648,963.00
10/29/2019,14:17,3036.75,3037.00,3035.75,3036.00,490,1092,1582.00
10/29/2019,14:18,3036.00,3037.00,3036.00,3037.00,1278,169,1447.00
10/29/2019,14:19,3037.00,3037.00,3036.50,3036.50,10,1278,1288.00
10/29/2019,14:20,3036.50,3037.25,3036.50,3037.25,339,415,754.00
10/29/2019,14:21,3037.25,3037.75,3036.75,3037.00,1176,742,1918.00
10/29/2019,14:22,3037.00,3037.50,3037.00,3037.25,570,583,1153.00
10/29/2019,14:23,3037.50,3037.50,3036.75,3037.00,151,987,1138.00
10/29/2019,14:24,3037.00,3037.75,3037.00,3037.50,1216,202,1418.00
10/29/2019,14:25,3037.50,3037.50,3036.75,3037.00,160,860,1020.00
10/29/2019,14:26,3037.25,3037.75,3036.75,3037.75,821,162,983.00
10/29/2019,14:27,3037.75,3037.75,3036.75,3037.00,412,981,1393.00
10/29/2019,14:28,3036.75,3037.25,3036.50,3036.75,400,819,1219.00
10/29/2019,14:29,3036.50,3036.50,3036.00,3036.25,799,946,1745.00
10/29/2019,14:30,3036.25,3036.50,3035.75,3036.25,229,652,881.00
10/29/2019,14:31,3036.00,3036.50,3036.00,3036.25,1254,30,1284.00
10/29/2019,14:32,3036.50,3036.50,3035.25,3035.25,475,1745,2220.00
10/29/2019,14:33,3035.25,3035.75,3035.00,3035.50,809,601,1410.00
10/29/2019,14:34,3035.75,3036.00,3035.25,3035.50,880,595,1475.00
10/29/2019,14:35,3035.25,3035.50,3035.00,3035.50,352,392,744.00
10/29/2019,14:36,3035.50,3035.50,3034.75,3034.75,559,842,1401.00
10/29/2019,14:37,3034.75,3035.25,3034.50,3034.50,1011,886,1897.00
10/29/2019,14:38,3034.25,3035.25,3034.00,3034.50,1552,1337,2889.00
10/29/2019,14:39,3034.50,3034.75,3034.00,3034.75,964,280,1244.00
10/29/2019,14:40,3034.75,3034.75,3033.75,3033.75,383,1053,1436.00
10/29/2019,14:41,3034.00,3034.75,3034.00,3034.00,858,781,1639.00
10/29/2019,14:42,3034.00,3034.25,3033.00,3033.75,657,2371,3028.00
10/29/2019,14:43,3033.75,3034.75,3033.50,3034.50,1149,393,1542.00
10/29/2019,14:44,3034.50,3035.00,3034.25,3034.75,965,1646,2611.00
10/29/2019,14:45,3034.75,3035.00,3034.25,3034.75,1495,451,1946.00
10/29/2019,14:46,3034.50,3034.75,3033.75,3033.75,955,983,1938.00
10/29/2019,14:47,3034.00,3034.25,3033.75,3034.00,250,486,736.00
10/29/2019,14:48,3034.00,3034.25,3033.50,3033.50,833,842,1675.00
10/29/2019,14:49,3033.75,3034.00,3033.00,3033.50,1347,2145,3492.00
10/29/2019,14:50,3033.50,3034.00,3033.25,3034.00,3386,1143,4529.00
10/29/2019,14:51,3034.00,3035.00,3033.75,3034.25,3085,2439,5524.00
10/29/2019,14:52,3034.25,3035.00,3033.75,3034.50,1816,1740,3556.00
10/29/2019,14:53,3034.75,3035.50,3034.50,3035.00,1912,715,2627.00
10/29/2019,14:54,3034.75,3035.50,3034.75,3035.25,1804,379,2183.00
10/29/2019,14:55,3035.50,3036.25,3034.50,3034.75,2723,2506,5229.00
10/29/2019,14:56,3034.50,3036.75,3034.50,3036.25,3723,2369,6092.00
10/29/2019,14:57,3036.50,3037.25,3035.75,3037.25,2477,2029,4506.00
10/29/2019,14:58,3037.00,3037.25,3035.25,3035.25,883,4130,5013.00
10/29/2019,14:59,3035.50,3036.00,3034.75,3035.00,2795,2705,5500.00
10/29/2019,15:00,3034.75,3036.25,3034.50,3035.75,13986,15326,29312.00
10/29/2019,15:01,3035.75,3036.50,3034.50,3035.50,7394,7344,14738.00
10/29/2019,15:02,3035.50,3035.75,3035.00,3035.50,1332,1091,2423.00
10/29/2019,15:03,3035.25,3036.00,3035.25,3036.00,1504,224,1728.00
10/29/2019,15:04,3036.00,3036.00,3035.25,3035.75,946,912,1858.00
10/29/2019,15:05,3035.75,3035.75,3035.00,3035.25,480,1679,2159.00
10/29/2019,15:06,3035.00,3035.00,3034.50,3034.50,1121,1003,2124.00
10/29/2019,15:07,3034.50,3034.75,3034.25,3034.25,172,1103,1275.00
10/29/2019,15:08,3034.50,3034.75,3034.00,3034.75,1199,1067,2266.00
10/29/2019,15:09,3034.50,3035.00,3034.25,3034.50,1243,900,2143.00
10/29/2019,15:10,3034.50,3034.50,3034.00,3034.25,1842,1664,3506.00
10/29/2019,15:11,3034.00,3034.50,3034.00,3034.25,347,490,837.00
10/29/2019,15:12,3034.25,3035.00,3034.00,3035.00,2013,1414,3427.00
10/29/2019,15:13,3035.00,3035.00,3034.75,3035.00,111,445,556.00
10/29/2019,15:14,3035.00,3035.50,3034.75,3035.50,814,1084,1898.00
10/29/2019,15:15,3035.25,3036.50,3035.00,3035.50,2952,2782,5734.00
10/29/2019,15:31,3035.00,3035.50,3034.50,3035.50,781,1040,1821.00
10/29/2019,15:32,3035.50,3037.00,3035.25,3036.50,773,223,996.00
10/29/2019,15:33,3036.50,3037.00,3036.25,3036.75,204,55,259.00
10/29/2019,15:34,3036.50,3036.75,3036.25,3036.50,26,51,77.00
10/29/2019,15:35,3036.25,3036.50,3036.00,3036.25,329,118,447.00
10/29/2019,15:36,3036.25,3036.50,3036.25,3036.50,387,38,425.00
10/29/2019,15:37,3036.25,3036.25,3036.25,3036.25,0,71,71.00
10/29/2019,15:38,3036.25,3036.50,3036.00,3036.50,46,21,67.00
10/29/2019,15:39,3036.50,3036.50,3036.25,3036.25,11,1,12.00
10/29/2019,15:40,3036.50,3036.50,3036.25,3036.25,4,14,18.00
10/29/2019,15:41,3036.50,3036.50,3036.00,3036.00,17,165,182.00
10/29/2019,15:42,3036.00,3036.00,3035.75,3036.00,58,89,147.00
10/29/2019,15:43,3036.25,3036.25,3035.75,3035.75,97,72,169.00
10/29/2019,15:44,3035.75,3036.00,3035.75,3036.00,44,11,55.00
10/29/2019,15:45,3036.00,3036.00,3035.75,3036.00,61,2,63.00
10/29/2019,15:46,3036.00,3036.25,3035.50,3035.50,331,127,458.00
10/29/2019,15:47,3035.75,3036.00,3035.75,3035.75,90,11,101.00
10/29/2019,15:48,3036.00,3036.00,3035.50,3035.75,5,51,56.00
10/29/2019,15:49,3035.50,3035.75,3035.50,3035.50,125,17,142.00
10/29/2019,15:50,3035.50,3035.75,3035.50,3035.75,5,56,61.00
10/29/2019,15:51,3035.50,3036.00,3035.50,3036.00,26,33,59.00
10/29/2019,15:52,3036.00,3036.00,3036.00,3036.00,3,0,3.00
10/29/2019,15:53,3035.75,3036.25,3035.75,3036.00,78,18,96.00
10/29/2019,15:54,3036.00,3036.00,3035.75,3035.75,2,21,23.00
10/29/2019,15:55,3035.75,3036.00,3035.75,3035.75,84,136,220.00
10/29/2019,15:56,3036.00,3036.25,3035.75,3036.00,24,20,44.00
10/29/2019,15:57,3036.25,3036.25,3035.75,3035.75,60,68,128.00
10/29/2019,15:58,3035.75,3036.25,3035.75,3036.00,100,44,144.00
10/29/2019,15:59,3036.00,3036.50,3036.00,3036.50,78,29,107.00
10/29/2019,16:00,3036.25,3036.50,3036.00,3036.25,65,193,258.00
10/29/2019,17:01,3036.50,3037.25,3036.25,3037.00,357,85,442.00
10/29/2019,17:02,3037.25,3037.25,3036.75,3037.00,79,129,208.00
10/29/2019,17:03,3037.00,3037.00,3036.50,3036.75,20,178,198.00
10/29/2019,17:04,3036.75,3037.25,3036.75,3037.00,87,12,99.00
10/29/2019,17:05,3036.75,3037.25,3036.75,3037.00,27,11,38.00
10/29/2019,17:06,3037.25,3037.25,3036.75,3037.25,44,42,86.00
10/29/2019,17:07,3037.25,3037.25,3037.00,3037.25,31,2,33.00
10/29/2019,17:08,3037.25,3037.50,3037.00,3037.25,55,42,97.00
10/29/2019,17:09,3037.25,3037.25,3036.75,3036.75,0,44,44.00
10/29/2019,17:10,3037.00,3037.00,3037.00,3037.00,70,0,70.00
10/29/2019,17:11,3036.75,3037.00,3036.75,3037.00,5,5,10.00
10/29/2019,17:12,3037.00,3037.00,3036.50,3036.50,54,71,125.00
10/29/2019,17:13,3036.75,3036.75,3036.50,3036.50,2,57,59.00
10/29/2019,17:14,3036.50,3036.75,3036.50,3036.50,1,24,25.00
10/29/2019,17:15,3036.75,3036.75,3036.50,3036.50,42,20,62.00
10/29/2019,17:16,3036.75,3036.75,3036.75,3036.75,5,0,5.00
10/29/2019,17:17,3036.50,3036.75,3036.50,3036.75,35,11,46.00
10/29/2019,17:18,3036.75,3036.75,3036.50,3036.75,54,1,55.00
10/29/2019,17:19,3036.50,3036.75,3036.50,3036.75,13,1,14.00
10/29/2019,17:20,3036.75,3037.25,3036.75,3037.25,72,0,72.00
10/29/2019,17:21,3037.25,3037.25,3037.00,3037.25,27,1,28.00
10/29/2019,17:23,3037.00,3037.00,3037.00,3037.00,0,33,33.00
10/29/2019,17:24,3037.00,3037.00,3037.00,3037.00,0,33,33.00
10/29/2019,17:25,3037.00,3037.00,3036.75,3036.75,0,6,6.00
10/29/2019,17:26,3037.00,3037.00,3036.75,3036.75,3,21,24.00
10/29/2019,17:27,3037.00,3037.25,3037.00,3037.25,104,0,104.00
10/29/2019,17:28,3037.25,3037.50,3037.00,3037.25,37,20,57.00
10/29/2019,17:29,3037.25,3037.25,3037.25,3037.25,0,61,61.00
10/29/2019,17:30,3037.00,3037.50,3037.00,3037.25,16,20,36.00
10/29/2019,17:31,3037.25,3037.50,3037.00,3037.00,4,40,44.00
10/29/2019,17:32,3037.25,3037.50,3037.00,3037.25,43,18,61.00
10/29/2019,17:33,3037.25,3037.25,3037.00,3037.25,1,36,37.00
10/29/2019,17:34,3037.00,3037.00,3037.00,3037.00,0,2,2.00
10/29/2019,17:35,3037.00,3037.00,3037.00,3037.00,0,4,4.00
10/29/2019,17:36,3037.00,3037.25,3037.00,3037.25,59,1,60.00
10/29/2019,17:37,3037.25,3037.50,3037.25,3037.50,5,2,7.00
10/29/2019,17:38,3037.25,3037.50,3037.25,3037.50,50,10,60.00
10/29/2019,17:39,3037.50,3037.50,3037.25,3037.25,8,44,52.00
10/29/2019,17:40,3037.25,3037.50,3037.25,3037.50,18,19,37.00
10/29/2019,17:41,3037.50,3037.50,3037.25,3037.25,12,70,82.00
10/29/2019,17:42,3037.25,3037.25,3037.00,3037.00,0,88,88.00
10/29/2019,17:43,3037.25,3037.25,3037.00,3037.25,24,2,26.00
10/29/2019,17:44,3037.25,3037.50,3037.25,3037.25,42,18,60.00
10/29/2019,17:45,3037.25,3037.50,3037.00,3037.00,7,84,91.00
10/29/2019,17:46,3037.00,3037.00,3036.75,3036.75,1,114,115.00
10/29/2019,17:47,3036.75,3037.00,3036.75,3037.00,1,5,6.00
10/29/2019,17:48,3037.00,3037.00,3036.50,3036.50,2,65,67.00
10/29/2019,17:49,3036.75,3036.75,3036.50,3036.50,4,28,32.00
10/29/2019,17:50,3036.75,3036.75,3036.75,3036.75,51,0,51.00
10/29/2019,17:51,3037.00,3037.00,3036.50,3036.75,28,10,38.00
10/29/2019,17:52,3037.00,3037.00,3037.00,3037.00,44,0,44.00
10/29/2019,17:53,3037.00,3037.00,3036.75,3036.75,1,17,18.00
10/29/2019,17:54,3036.50,3036.75,3036.25,3036.25,2,42,44.00
10/29/2019,17:55,3036.25,3036.25,3036.00,3036.00,10,31,41.00
10/29/2019,17:56,3036.00,3036.25,3036.00,3036.00,31,3,34.00
10/29/2019,17:57,3036.00,3036.25,3036.00,3036.25,16,4,20.00
10/29/2019,17:58,3036.25,3036.25,3036.25,3036.25,12,0,12.00
10/29/2019,17:59,3036.00,3036.25,3035.75,3036.00,30,70,100.00
10/29/2019,18:00,3035.75,3035.75,3035.50,3035.50,6,35,41.00
10/29/2019,18:01,3035.50,3035.50,3035.25,3035.50,26,71,97.00
10/29/2019,18:02,3035.75,3035.75,3035.50,3035.50,1,50,51.00
10/29/2019,18:03,3035.50,3035.75,3035.50,3035.75,46,1,47.00
10/29/2019,18:04,3035.75,3035.75,3035.50,3035.50,16,16,32.00
10/29/2019,18:05,3035.75,3035.75,3035.50,3035.50,26,12,38.00
10/29/2019,18:06,3035.75,3035.75,3035.50,3035.75,10,2,12.00
10/29/2019,18:07,3035.50,3035.50,3035.50,3035.50,0,29,29.00
10/29/2019,18:08,3035.50,3035.50,3035.50,3035.50,0,25,25.00
10/29/2019,18:09,3035.75,3036.00,3035.75,3036.00,22,0,22.00
10/29/2019,18:10,3036.00,3036.00,3036.00,3036.00,33,0,33.00
10/29/2019,18:11,3036.00,3036.25,3036.00,3036.25,21,0,21.00
10/29/2019,18:12,3036.25,3036.25,3036.00,3036.00,1,19,20.00
10/29/2019,18:13,3036.00,3036.25,3035.75,3036.00,22,16,38.00
10/29/2019,18:14,3036.00,3036.00,3036.00,3036.00,0,4,4.00
10/29/2019,18:15,3036.00,3036.25,3035.75,3035.75,15,35,50.00
10/29/2019,18:16,3035.75,3036.25,3035.75,3036.25,34,1,35.00
10/29/2019,18:17,3036.00,3036.25,3036.00,3036.00,18,3,21.00
10/29/2019,18:18,3036.25,3036.25,3036.00,3036.25,5,2,7.00
10/29/2019,18:19,3036.25,3036.25,3036.00,3036.00,3,13,16.00
10/29/2019,18:20,3036.00,3036.00,3036.00,3036.00,0,41,41.00
10/29/2019,18:21,3036.00,3036.00,3036.00,3036.00,0,72,72.00
10/29/2019,18:22,3036.00,3036.25,3036.00,3036.00,1,7,8.00
10/29/2019,18:23,3036.00,3036.00,3035.25,3035.50,18,141,159.00
10/29/2019,18:24,3035.50,3035.50,3035.50,3035.50,31,0,31.00
10/29/2019,18:25,3035.50,3035.75,3035.25,3035.50,91,45,136.00
10/29/2019,18:26,3035.25,3035.50,3035.25,3035.50,2,3,5.00
10/29/2019,18:27,3035.25,3035.50,3035.25,3035.50,3,13,16.00
10/29/2019,18:28,3035.50,3035.50,3035.25,3035.50,2,1,3.00
10/29/2019,18:29,3035.50,3035.50,3035.50,3035.50,4,0,4.00
10/29/2019,18:30,3035.25,3035.50,3035.25,3035.50,78,12,90.00
10/29/2019,18:31,3035.50,3035.50,3035.00,3035.00,21,238,259.00
10/29/2019,18:32,3035.00,3035.00,3035.00,3035.00,0,3,3.00
10/29/2019,18:33,3035.00,3035.25,3035.00,3035.00,1,18,19.00
10/29/2019,18:34,3035.00,3035.00,3034.75,3034.75,1,81,82.00
10/29/2019,18:35,3034.75,3034.75,3034.00,3034.50,196,505,701.00
10/29/2019,18:36,3034.75,3034.75,3034.50,3034.50,3,5,8.00
10/29/2019,18:37,3034.75,3034.75,3034.75,3034.75,50,0,50.00
10/29/2019,18:38,3035.00,3035.00,3035.00,3035.00,4,0,4.00
10/29/2019,18:39,3035.00,3035.50,3035.00,3035.50,57,19,76.00
10/29/2019,18:40,3035.50,3035.50,3035.00,3035.00,7,48,55.00
10/29/2019,18:41,3035.25,3035.25,3035.00,3035.25,86,1,87.00
10/29/2019,18:42,3035.25,3035.50,3035.25,3035.50,21,0,21.00
10/29/2019,18:43,3035.50,3035.50,3035.25,3035.50,85,1,86.00
10/29/2019,18:44,3035.50,3035.50,3035.50,3035.50,2,0,2.00
10/29/2019,18:45,3035.50,3035.75,3035.50,3035.75,18,0,18.00
10/29/2019,18:46,3035.75,3035.75,3035.50,3035.50,62,20,82.00
10/29/2019,18:47,3035.50,3035.75,3035.25,3035.75,57,59,116.00
10/29/2019,18:48,3035.75,3035.75,3035.50,3035.75,86,10,96.00
10/29/2019,18:49,3035.75,3036.00,3035.75,3035.75,27,49,76.00
10/29/2019,18:50,3035.75,3035.75,3035.50,3035.50,0,116,116.00
10/29/2019,18:51,3035.75,3035.75,3035.75,3035.75,5,0,5.00
10/29/2019,18:52,3035.50,3035.50,3035.25,3035.25,28,35,63.00
10/29/2019,18:53,3035.25,3035.50,3035.25,3035.25,2,9,11.00
10/29/2019,18:54,3035.25,3035.25,3035.25,3035.25,0,80,80.00
10/29/2019,18:55,3035.25,3035.25,3034.75,3035.00,25,66,91.00
10/29/2019,18:56,3035.00,3035.50,3035.00,3035.50,59,3,62.00
10/29/2019,18:57,3035.50,3035.50,3035.50,3035.50,22,0,22.00
10/29/2019,18:58,3035.50,3035.50,3035.50,3035.50,19,0,19.00
10/29/2019,18:59,3035.75,3036.00,3035.75,3035.75,63,1,64.00
10/29/2019,19:00,3035.75,3035.75,3035.75,3035.75,0,124,124.00
10/29/2019,19:01,3036.00,3036.50,3036.00,3036.00,162,84,246.00
10/29/2019,19:02,3035.75,3036.25,3035.75,3036.25,117,13,130.00
10/29/2019,19:03,3036.25,3036.50,3036.25,3036.50,109,2,111.00
10/29/2019,19:04,3036.75,3036.75,3036.25,3036.50,51,144,195.00
10/29/2019,19:05,3036.50,3036.75,3036.25,3036.25,5,141,146.00
10/29/2019,19:06,3036.25,3036.75,3036.25,3036.75,25,16,41.00
10/29/2019,19:07,3036.75,3036.75,3036.25,3036.50,56,106,162.00
10/29/2019,19:08,3036.50,3036.50,3036.25,3036.25,0,111,111.00
10/29/2019,19:09,3036.00,3036.25,3036.00,3036.25,99,2,101.00
10/29/2019,19:10,3036.00,3036.25,3036.00,3036.00,44,47,91.00
10/29/2019,19:11,3036.00,3036.00,3035.75,3036.00,63,37,100.00
10/29/2019,19:12,3035.75,3035.75,3035.25,3035.25,18,261,279.00
10/29/2019,19:13,3035.50,3035.50,3035.00,3035.25,202,22,224.00
10/29/2019,19:14,3035.25,3035.25,3034.75,3034.75,1,242,243.00
10/29/2019,19:15,3035.00,3035.00,3034.50,3034.75,21,18,39.00
10/29/2019,19:16,3035.00,3035.50,3034.50,3034.75,140,58,198.00
10/29/2019,19:17,3034.75,3035.00,3033.75,3034.25,198,184,382.00
10/29/2019,19:18,3034.00,3034.50,3033.50,3034.25,124,236,360.00
10/29/2019,19:19,3034.00,3034.50,3034.00,3034.50,85,27,112.00
10/29/2019,19:20,3034.50,3035.00,3034.50,3034.75,66,48,114.00
10/29/2019,19:21,3034.75,3035.00,3034.75,3034.75,25,109,134.00
10/29/2019,19:22,3034.75,3035.00,3034.75,3035.00,148,2,150.00
10/29/2019,19:23,3035.00,3035.25,3034.75,3035.00,46,14,60.00
10/29/2019,19:24,3035.00,3035.00,3035.00,3035.00,62,0,62.00
10/29/2019,19:25,3035.00,3035.00,3034.50,3034.75,31,193,224.00
10/29/2019,19:26,3034.50,3034.75,3034.25,3034.50,20,77,97.00
10/29/2019,19:27,3034.25,3034.75,3034.25,3034.75,92,54,146.00
10/29/2019,19:28,3034.50,3035.00,3034.50,3034.75,62,19,81.00
10/29/2019,19:29,3034.75,3034.75,3034.75,3034.75,0,78,78.00
10/29/2019,19:30,3034.75,3035.25,3034.75,3035.25,62,12,74.00
10/29/2019,19:31,3035.00,3035.50,3035.00,3035.00,18,128,146.00
10/29/2019,19:32,3035.25,3035.25,3035.00,3035.25,17,28,45.00
10/29/2019,19:33,3035.25,3035.25,3035.00,3035.00,16,26,42.00
10/29/2019,19:34,3035.25,3035.25,3035.25,3035.25,56,0,56.00
10/29/2019,19:35,3035.50,3035.75,3035.25,3035.50,62,16,78.00
10/29/2019,19:36,3035.50,3035.75,3035.00,3035.00,25,89,114.00
10/29/2019,19:37,3035.00,3035.00,3034.75,3034.75,0,53,53.00
10/29/2019,19:38,3035.00,3035.00,3034.75,3034.75,25,125,150.00
10/29/2019,19:39,3035.00,3035.00,3034.75,3034.75,4,51,55.00
10/29/2019,19:40,3034.50,3034.50,3034.00,3034.00,42,348,390.00
10/29/2019,19:41,3034.00,3034.25,3033.75,3034.25,106,18,124.00
10/29/2019,19:42,3034.25,3035.00,3034.25,3034.75,76,40,116.00
10/29/2019,19:43,3034.75,3035.00,3034.75,3035.00,29,58,87.00
10/29/2019,19:44,3035.00,3035.25,3035.00,3035.00,56,1,57.00
10/29/2019,19:45,3035.00,3035.00,3034.50,3034.75,36,41,77.00
10/29/2019,19:46,3034.75,3034.75,3034.25,3034.25,6,97,103.00
10/29/2019,19:47,3034.25,3034.50,3034.00,3034.00,1,233,234.00
10/29/2019,19:48,3034.00,3034.00,3033.75,3034.00,15,94,109.00
10/29/2019,19:49,3034.00,3034.25,3034.00,3034.00,15,1,16.00
10/29/2019,19:50,3034.25,3034.50,3034.25,3034.25,21,47,68.00
10/29/2019,19:51,3034.25,3034.50,3034.25,3034.50,14,1,15.00
10/29/2019,19:52,3034.50,3034.50,3034.50,3034.50,7,0,7.00
10/29/2019,19:53,3034.50,3034.50,3034.50,3034.50,2,0,2.00
10/29/2019,19:54,3034.75,3034.75,3034.25,3034.50,46,79,125.00
10/29/2019,19:55,3034.50,3034.50,3034.25,3034.25,0,126,126.00
10/29/2019,19:56,3034.25,3034.25,3034.25,3034.25,0,93,93.00
10/29/2019,19:57,3034.25,3034.25,3034.00,3034.25,20,17,37.00
10/29/2019,19:58,3034.25,3034.25,3034.00,3034.25,76,25,101.00
10/29/2019,19:59,3034.50,3034.75,3034.50,3034.50,50,1,51.00
10/29/2019,20:00,3034.75,3035.00,3034.50,3034.50,6,148,154.00
10/29/2019,20:01,3034.75,3034.75,3033.75,3034.25,151,282,433.00
10/29/2019,20:02,3034.00,3034.25,3034.00,3034.00,1,6,7.00
10/29/2019,20:03,3034.25,3034.25,3034.00,3034.00,9,9,18.00
10/29/2019,20:04,3034.25,3034.25,3034.00,3034.25,25,3,28.00
10/29/2019,20:05,3034.25,3034.50,3033.50,3033.75,90,203,293.00
10/29/2019,20:06,3033.75,3034.00,3033.50,3034.00,89,4,93.00
10/29/2019,20:07,3034.00,3034.75,3034.00,3034.75,301,0,301.00
10/29/2019,20:08,3034.75,3035.00,3034.75,3034.75,51,35,86.00
10/29/2019,20:09,3034.50,3035.00,3034.50,3034.75,68,5,73.00
10/29/2019,20:10,3034.75,3035.00,3034.75,3035.00,1,31,32.00
10/29/2019,20:11,3035.00,3035.00,3034.00,3034.25,5,319,324.00
10/29/2019,20:12,3034.50,3034.50,3033.75,3034.00,166,90,256.00
10/29/2019,20:13,3034.00,3034.00,3034.00,3034.00,107,0,107.00
10/29/2019,20:14,3034.00,3034.00,3034.00,3034.00,25,0,25.00
10/29/2019,20:15,3033.75,3034.00,3033.75,3034.00,38,15,53.00
10/29/2019,20:16,3034.00,3034.00,3033.75,3033.75,2,128,130.00
10/29/2019,20:17,3034.00,3034.00,3033.50,3033.50,26,108,134.00
10/29/2019,20:18,3033.50,3033.75,3033.50,3033.50,5,86,91.00
10/29/2019,20:19,3033.50,3033.75,3033.50,3033.50,13,53,66.00
10/29/2019,20:20,3033.75,3033.75,3033.50,3033.50,58,23,81.00
10/29/2019,20:21,3033.75,3034.00,3033.50,3033.75,29,29,58.00
10/29/2019,20:22,3033.75,3033.75,3033.50,3033.75,51,2,53.00
10/29/2019,20:23,3033.75,3033.75,3033.75,3033.75,17,0,17.00
10/29/2019,20:24,3033.75,3034.00,3033.75,3033.75,20,67,87.00
10/29/2019,20:25,3033.75,3033.75,3033.50,3033.75,54,15,69.00
10/29/2019,20:26,3033.75,3034.00,3033.75,3033.75,54,3,57.00
10/29/2019,20:27,3034.00,3034.25,3034.00,3034.25,64,0,64.00
10/29/2019,20:28,3034.00,3034.00,3034.00,3034.00,0,76,76.00
10/29/2019,20:29,3034.00,3034.00,3033.75,3034.00,79,28,107.00
10/29/2019,20:30,3033.75,3034.00,3033.75,3033.75,6,14,20.00
10/29/2019,20:31,3033.75,3034.25,3033.75,3034.25,58,54,112.00
10/29/2019,20:32,3034.25,3034.75,3034.25,3034.75,40,14,54.00
10/29/2019,20:33,3034.75,3034.75,3033.75,3034.25,61,153,214.00
10/29/2019,20:34,3034.25,3034.50,3034.25,3034.25,31,60,91.00
10/29/2019,20:35,3034.00,3034.25,3034.00,3034.00,9,50,59.00
10/29/2019,20:36,3034.00,3034.50,3034.00,3034.50,63,10,73.00
10/29/2019,20:37,3034.50,3034.50,3033.75,3033.75,1,174,175.00
10/29/2019,20:38,3033.75,3033.75,3033.50,3033.50,0,169,169.00
10/29/2019,20:39,3033.25,3033.25,3032.75,3033.00,24,289,313.00
10/29/2019,20:40,3033.00,3033.25,3032.25,3032.25,341,538,879.00
10/29/2019,20:41,3032.25,3033.00,3032.00,3032.75,311,95,406.00
10/29/2019,20:42,3032.75,3033.00,3032.75,3033.00,10,17,27.00
10/29/2019,20:43,3033.00,3033.00,3032.50,3032.75,58,96,154.00
10/29/2019,20:44,3032.75,3033.00,3032.50,3032.75,54,24,78.00
10/29/2019,20:45,3032.75,3033.00,3032.75,3032.75,9,104,113.00
10/29/2019,20:46,3032.75,3032.75,3032.25,3032.50,50,63,113.00
10/29/2019,20:47,3032.50,3033.00,3032.50,3033.00,164,75,239.00
10/29/2019,20:48,3033.00,3033.00,3032.50,3032.75,54,262,316.00
10/29/2019,20:49,3032.50,3032.75,3032.50,3032.50,1,68,69.00
10/29/2019,20:50,3032.25,3032.25,3032.25,3032.25,0,67,67.00
10/29/2019,20:51,3032.25,3032.25,3032.00,3032.25,47,18,65.00
10/29/2019,20:52,3032.25,3032.25,3032.00,3032.25,99,1,100.00
10/29/2019,20:53,3032.25,3032.25,3032.00,3032.25,39,7,46.00
10/29/2019,20:54,3032.50,3032.75,3032.50,3032.50,58,103,161.00
10/29/2019,20:55,3032.50,3032.50,3032.25,3032.50,43,35,78.00
10/29/2019,20:56,3032.50,3032.50,3032.50,3032.50,16,0,16.00
10/29/2019,20:57,3032.50,3033.00,3032.50,3033.00,44,44,88.00
10/29/2019,20:58,3033.00,3033.00,3032.50,3032.75,13,24,37.00
10/29/2019,20:59,3032.75,3032.75,3032.75,3032.75,78,0,78.00
10/29/2019,21:00,3033.00,3033.00,3032.75,3032.75,5,38,43.00
10/29/2019,21:01,3032.75,3033.00,3032.75,3033.00,39,72,111.00
10/29/2019,21:02,3033.00,3033.25,3032.25,3032.25,19,175,194.00
10/29/2019,21:03,3032.50,3032.50,3032.25,3032.25,18,3,21.00
10/29/2019,21:04,3032.50,3032.50,3032.25,3032.50,4,21,25.00
10/29/2019,21:05,3032.50,3032.50,3032.25,3032.25,3,3,6.00
10/29/2019,21:06,3032.25,3032.50,3032.25,3032.50,3,103,106.00
10/29/2019,21:07,3032.25,3032.50,3032.25,3032.25,3,66,69.00
10/29/2019,21:08,3032.25,3032.25,3032.00,3032.25,15,49,64.00
10/29/2019,21:09,3032.50,3032.50,3032.25,3032.25,205,56,261.00
10/29/2019,21:10,3032.25,3032.50,3032.25,3032.50,2,26,28.00
10/29/2019,21:11,3032.50,3032.50,3032.25,3032.50,56,2,58.00
10/29/2019,21:12,3032.50,3032.75,3032.50,3032.50,24,26,50.00
10/29/2019,21:13,3032.75,3032.75,3032.50,3032.50,2,77,79.00
10/29/2019,21:14,3032.50,3032.50,3032.50,3032.50,0,9,9.00
10/29/2019,21:15,3032.50,3032.50,3032.50,3032.50,0,1,1.00
10/29/2019,21:16,3032.75,3032.75,3032.50,3032.75,56,1,57.00
10/29/2019,21:17,3033.00,3033.25,3032.75,3033.25,77,13,90.00
10/29/2019,21:18,3033.25,3033.25,3033.00,3033.25,137,2,139.00
10/29/2019,21:19,3033.25,3033.50,3033.00,3033.00,55,28,83.00
10/29/2019,21:20,3033.00,3033.25,3033.00,3033.00,1,66,67.00
10/29/2019,21:21,3033.00,3033.25,3033.00,3033.00,2,27,29.00
10/29/2019,21:22,3033.00,3033.00,3033.00,3033.00,0,34,34.00
10/29/2019,21:23,3033.25,3033.25,3033.00,3033.25,46,11,57.00
10/29/2019,21:24,3033.25,3033.50,3033.25,3033.25,13,45,58.00
10/29/2019,21:25,3033.25,3033.50,3032.75,3033.00,26,93,119.00
10/29/2019,21:26,3033.00,3033.25,3033.00,3033.00,68,40,108.00
10/29/2019,21:27,3033.25,3033.25,3033.00,3033.00,4,1,5.00
10/29/2019,21:28,3033.00,3033.25,3032.75,3033.00,19,34,53.00
10/29/2019,21:29,3033.25,3033.25,3033.25,3033.25,1,0,1.00
10/29/2019,21:30,3033.25,3033.50,3033.25,3033.50,150,28,178.00
10/29/2019,21:31,3033.25,3033.50,3033.25,3033.50,25,1,26.00
10/29/2019,21:32,3033.25,3033.50,3033.25,3033.50,35,2,37.00
10/29/2019,21:33,3033.50,3033.50,3033.25,3033.25,38,1,39.00
10/29/2019,21:34,3033.25,3033.75,3033.25,3033.50,117,53,170.00
10/29/2019,21:35,3033.50,3033.75,3033.50,3033.50,17,92,109.00
10/29/2019,21:36,3033.75,3034.00,3033.75,3034.00,103,0,103.00
10/29/2019,21:37,3034.00,3034.25,3033.75,3034.00,116,113,229.00
10/29/2019,21:38,3034.00,3034.50,3034.00,3034.50,67,7,74.00
10/29/2019,21:39,3034.50,3034.50,3034.00,3034.25,10,102,112.00
10/29/2019,21:40,3034.25,3034.75,3034.25,3034.75,212,61,273.00
10/29/2019,21:41,3034.75,3034.75,3034.25,3034.25,3,36,39.00
10/29/2019,21:42,3034.50,3034.50,3034.25,3034.25,10,1,11.00
10/29/2019,21:43,3034.50,3034.50,3034.25,3034.25,8,44,52.00
10/29/2019,21:44,3034.25,3034.25,3034.00,3034.25,82,2,84.00
10/29/2019,21:45,3034.25,3034.25,3034.00,3034.00,1,2,3.00
10/29/2019,21:46,3034.00,3034.50,3034.00,3034.25,79,57,136.00
10/29/2019,21:47,3034.25,3034.50,3034.00,3034.25,7,59,66.00
10/29/2019,21:48,3034.25,3034.25,3034.00,3034.00,30,10,40.00
10/29/2019,21:49,3034.25,3034.25,3034.00,3034.00,1,3,4.00
10/29/2019,21:50,3034.00,3034.25,3034.00,3034.00,4,7,11.00
10/29/2019,21:51,3034.00,3034.25,3034.00,3034.25,38,31,69.00
10/29/2019,21:52,3034.00,3034.00,3033.75,3033.75,0,76,76.00
10/29/2019,21:53,3033.75,3034.00,3033.75,3034.00,18,4,22.00
10/29/2019,21:54,3034.00,3034.00,3034.00,3034.00,64,0,64.00
10/29/2019,21:55,3034.00,3034.00,3034.00,3034.00,48,0,48.00
10/29/2019,21:56,3033.75,3034.00,3033.75,3034.00,30,4,34.00
10/29/2019,21:57,3034.00,3034.00,3033.75,3033.75,1,1,2.00
10/29/2019,21:58,3033.75,3033.75,3033.50,3033.75,30,33,63.00
10/29/2019,21:59,3034.00,3034.00,3033.75,3033.75,4,8,12.00
10/29/2019,22:00,3033.75,3034.00,3033.50,3034.00,8,53,61.00
10/29/2019,22:01,3033.75,3034.00,3033.75,3034.00,104,14,118.00
10/29/2019,22:02,3034.00,3034.25,3034.00,3034.25,8,1,9.00
10/29/2019,22:03,3034.00,3034.25,3034.00,3034.25,3,4,7.00
10/29/2019,22:04,3034.00,3034.25,3033.75,3034.25,67,39,106.00
10/29/2019,22:05,3034.00,3034.00,3034.00,3034.00,0,1,1.00
10/29/2019,22:06,3034.00,3034.25,3034.00,3034.00,1,6,7.00
10/29/2019,22:07,3034.00,3034.25,3033.75,3034.00,11,55,66.00
10/29/2019,22:08,3034.25,3034.25,3034.00,3034.00,11,33,44.00
10/29/2019,22:09,3034.25,3034.25,3034.25,3034.25,57,0,57.00
10/29/2019,22:10,3034.25,3034.25,3034.25,3034.25,81,0,81.00
10/29/2019,22:11,3034.25,3034.50,3034.25,3034.25,8,30,38.00
10/29/2019,22:12,3034.25,3034.50,3034.25,3034.50,9,4,13.00
10/29/2019,22:13,3034.25,3034.50,3034.25,3034.50,12,15,27.00
10/29/2019,22:14,3034.25,3034.25,3034.25,3034.25,0,2,2.00
10/29/2019,22:15,3034.50,3034.50,3034.25,3034.25,92,2,94.00
10/29/2019,22:16,3034.25,3034.25,3034.25,3034.25,0,5,5.00
10/29/2019,22:17,3034.50,3034.50,3034.25,3034.25,1,2,3.00
10/29/2019,22:18,3034.25,3034.25,3034.00,3034.00,1,37,38.00
10/29/2019,22:19,3034.00,3034.00,3033.75,3033.75,0,25,25.00
10/29/2019,22:20,3033.75,3033.75,3033.75,3033.75,0,1,1.00
10/29/2019,22:21,3033.75,3033.75,3033.50,3033.50,2,64,66.00
10/29/2019,22:22,3033.50,3033.75,3033.25,3033.75,23,146,169.00
10/29/2019,22:23,3033.50,3033.75,3033.50,3033.75,37,7,44.00
10/29/2019,22:24,3033.75,3033.75,3033.75,3033.75,19,0,19.00
10/29/2019,22:25,3033.50,3033.50,3033.50,3033.50,0,3,3.00
10/29/2019,22:26,3033.50,3033.50,3033.00,3033.00,0,81,81.00
10/29/2019,22:27,3033.25,3033.25,3033.00,3033.25,7,6,13.00
10/29/2019,22:28,3033.25,3033.25,3033.00,3033.00,36,5,41.00
10/29/2019,22:29,3033.00,3033.25,3033.00,3033.00,1,5,6.00
10/29/2019,22:30,3033.25,3033.50,3033.25,3033.25,54,5,59.00
10/29/2019,22:31,3033.50,3033.50,3033.25,3033.25,33,31,64.00
10/29/2019,22:32,3033.25,3033.50,3033.25,3033.50,97,36,133.00
10/29/2019,22:33,3033.75,3033.75,3033.50,3033.50,7,16,23.00
10/29/2019,22:34,3033.75,3033.75,3033.25,3033.50,25,6,31.00
10/29/2019,22:35,3033.75,3034.00,3033.50,3033.50,12,42,54.00
10/29/2019,22:36,3033.75,3033.75,3033.75,3033.75,20,0,20.00
10/29/2019,22:37,3033.75,3034.00,3033.75,3034.00,9,0,9.00
10/29/2019,22:38,3034.00,3034.00,3033.75,3034.00,86,1,87.00
10/29/2019,22:39,3033.75,3034.00,3033.75,3033.75,6,40,46.00
10/29/2019,22:40,3033.75,3033.75,3033.75,3033.75,0,1,1.00
10/29/2019,22:41,3034.00,3034.00,3034.00,3034.00,51,0,51.00
10/29/2019,22:43,3033.75,3034.00,3033.75,3034.00,16,35,51.00
10/29/2019,22:44,3033.75,3033.75,3033.75,3033.75,0,44,44.00
10/29/2019,22:45,3033.75,3033.75,3033.75,3033.75,0,42,42.00
10/29/2019,22:46,3033.75,3033.75,3033.50,3033.75,27,18,45.00
10/29/2019,22:47,3033.75,3033.75,3033.75,3033.75,32,0,32.00
10/29/2019,22:48,3033.50,3033.75,3033.50,3033.75,18,1,19.00
10/29/2019,22:49,3033.75,3033.75,3033.75,3033.75,3,0,3.00
10/29/2019,22:50,3033.75,3033.75,3033.50,3033.50,28,4,32.00
10/29/2019,22:51,3033.75,3033.75,3033.50,3033.75,35,2,37.00
10/29/2019,22:52,3033.75,3033.75,3033.50,3033.50,24,3,27.00
10/29/2019,22:53,3033.75,3033.75,3033.75,3033.75,11,0,11.00
10/29/2019,22:54,3033.75,3033.75,3033.50,3033.50,41,1,42.00
10/29/2019,22:55,3033.75,3033.75,3033.75,3033.75,39,0,39.00
10/29/2019,22:56,3033.50,3033.75,3033.50,3033.75,6,1,7.00
10/29/2019,22:57,3033.75,3033.75,3033.75,3033.75,2,0,2.00
10/29/2019,22:58,3033.75,3033.75,3033.50,3033.50,29,5,34.00
10/29/2019,22:59,3033.50,3033.50,3033.50,3033.50,0,46,46.00
10/29/2019,23:00,3033.50,3033.50,3033.25,3033.50,30,38,68.00
10/29/2019,23:01,3033.25,3033.50,3033.25,3033.25,27,3,30.00
10/29/2019,23:02,3033.50,3033.75,3033.50,3033.50,35,1,36.00
10/29/2019,23:03,3033.50,3033.50,3033.50,3033.50,0,13,13.00
10/29/2019,23:04,3033.50,3033.50,3033.25,3033.25,1,31,32.00
10/29/2019,23:05,3033.25,3033.50,3033.25,3033.25,1,8,9.00
10/29/2019,23:06,3033.25,3033.25,3033.00,3033.00,1,23,24.00
10/29/2019,23:07,3033.00,3033.25,3033.00,3033.25,66,2,68.00
10/29/2019,23:08,3033.25,3033.25,3033.00,3033.25,55,4,59.00
10/29/2019,23:09,3033.50,3033.50,3032.75,3032.75,9,142,151.00
10/29/2019,23:10,3032.75,3032.75,3032.50,3032.75,16,59,75.00
10/29/2019,23:11,3032.75,3033.00,3032.75,3033.00,69,0,69.00
10/29/2019,23:12,3033.00,3033.00,3033.00,3033.00,69,0,69.00
10/29/2019,23:13,3033.25,3033.50,3033.00,3033.00,35,120,155.00
10/29/2019,23:14,3033.00,3033.25,3033.00,3033.25,53,1,54.00
10/29/2019,23:16,3033.25,3033.25,3033.25,3033.25,8,0,8.00
10/29/2019,23:17,3033.50,3033.50,3033.50,3033.50,25,0,25.00
10/29/2019,23:18,3033.50,3033.50,3033.25,3033.50,2,1,3.00
10/29/2019,23:19,3033.50,3033.50,3033.25,3033.50,6,1,7.00
10/29/2019,23:20,3033.50,3033.50,3033.25,3033.25,1,1,2.00
10/29/2019,23:21,3033.25,3033.50,3033.25,3033.25,17,46,63.00
10/29/2019,23:22,3033.25,3033.25,3033.00,3033.00,1,128,129.00
10/29/2019,23:23,3033.00,3033.00,3033.00,3033.00,0,18,18.00
10/29/2019,23:24,3033.00,3033.00,3033.00,3033.00,0,18,18.00
10/29/2019,23:25,3033.00,3033.00,3033.00,3033.00,0,28,28.00
10/29/2019,23:26,3032.75,3032.75,3032.75,3032.75,0,7,7.00
10/29/2019,23:27,3032.75,3033.00,3032.75,3032.75,8,3,11.00
10/29/2019,23:28,3033.00,3033.00,3033.00,3033.00,1,0,1.00
10/29/2019,23:29,3032.75,3033.00,3032.75,3033.00,3,4,7.00
10/29/2019,23:30,3033.00,3033.00,3033.00,3033.00,1,0,1.00
10/29/2019,23:31,3032.75,3032.75,3032.75,3032.75,0,69,69.00
10/29/2019,23:32,3032.75,3032.75,3032.75,3032.75,0,27,27.00
10/29/2019,23:33,3032.75,3032.75,3032.75,3032.75,0,32,32.00
10/29/2019,23:34,3033.00,3033.25,3033.00,3033.25,106,10,116.00
10/29/2019,23:35,3033.00,3033.25,3033.00,3033.25,123,100,223.00
10/29/2019,23:36,3033.50,3033.50,3032.75,3032.75,21,57,78.00
10/29/2019,23:37,3032.75,3032.75,3032.50,3032.75,46,111,157.00
10/29/2019,23:38,3033.00,3033.00,3032.75,3032.75,11,7,18.00
10/29/2019,23:39,3032.75,3033.00,3032.75,3032.75,21,45,66.00
10/29/2019,23:40,3032.50,3032.75,3032.25,3032.50,10,86,96.00
10/29/2019,23:41,3032.25,3032.50,3032.25,3032.50,78,8,86.00
10/29/2019,23:42,3032.50,3032.75,3032.50,3032.75,8,32,40.00
10/29/2019,23:43,3032.75,3032.75,3032.75,3032.75,22,0,22.00
10/29/2019,23:44,3033.00,3033.00,3033.00,3033.00,64,0,64.00
10/29/2019,23:45,3033.00,3033.25,3033.00,3033.00,76,24,100.00
10/29/2019,23:46,3033.25,3033.25,3033.00,3033.00,11,15,26.00
10/29/2019,23:47,3033.00,3033.00,3032.75,3032.75,0,23,23.00
10/29/2019,23:48,3032.75,3032.75,3032.75,3032.75,0,17,17.00
10/29/2019,23:49,3032.75,3032.75,3032.50,3032.75,9,94,103.00
10/29/2019,23:50,3032.75,3032.75,3032.75,3032.75,27,0,27.00
10/29/2019,23:51,3033.00,3033.00,3033.00,3033.00,49,0,49.00
10/29/2019,23:52,3032.75,3032.75,3032.75,3032.75,0,2,2.00
10/29/2019,23:53,3032.75,3032.75,3032.75,3032.75,0,8,8.00
10/29/2019,23:54,3033.00,3033.25,3033.00,3033.00,87,3,90.00
10/29/2019,23:55,3032.75,3033.25,3032.75,3033.25,61,1,62.00
10/29/2019,23:56,3033.25,3033.25,3033.00,3033.00,17,16,33.00
10/29/2019,23:57,3033.00,3033.00,3033.00,3033.00,0,5,5.00
10/29/2019,23:58,3033.00,3033.00,3033.00,3033.00,0,60,60.00
10/29/2019,23:59,3033.00,3033.25,3032.75,3033.25,40,23,63.00
10/30/2019,00:00,3033.25,3033.25,3033.00,3033.00,4,15,19.00
10/30/2019,00:01,3033.25,3033.25,3033.00,3033.00,7,27,34.00
10/30/2019,00:02,3033.00,3033.00,3033.00,3033.00,0,1,1.00
10/30/2019,00:03,3033.25,3033.25,3033.00,3033.00,4,2,6.00
10/30/2019,00:05,3033.25,3033.50,3033.25,3033.25,40,15,55.00
10/30/2019,00:06,3033.50,3033.50,3033.25,3033.25,5,2,7.00
10/30/2019,00:07,3033.25,3033.25,3033.25,3033.25,0,1,1.00
10/30/2019,00:08,3033.25,3033.50,3033.00,3033.00,1,56,57.00
10/30/2019,00:09,3033.25,3034.00,3033.25,3034.00,78,1,79.00
10/30/2019,00:10,3034.00,3034.25,3034.00,3034.25,61,1,62.00
10/30/2019,00:11,3034.00,3034.00,3033.75,3033.75,1,45,46.00
10/30/2019,00:12,3033.75,3033.75,3033.50,3033.50,0,96,96.00
10/30/2019,00:13,3033.50,3033.50,3033.25,3033.25,0,30,30.00
10/30/2019,00:14,3033.50,3033.75,3033.50,3033.75,34,0,34.00
10/30/2019,00:15,3033.50,3033.75,3033.50,3033.50,1,34,35.00
10/30/2019,00:16,3033.50,3033.75,3033.50,3033.75,1,28,29.00
10/30/2019,00:17,3033.75,3033.75,3033.75,3033.75,5,0,5.00
10/30/2019,00:18,3033.75,3034.00,3033.75,3034.00,35,0,35.00
10/30/2019,00:19,3034.00,3034.00,3033.75,3034.00,80,5,85.00
10/30/2019,00:20,3034.00,3034.00,3034.00,3034.00,6,0,6.00
10/30/2019,00:21,3034.00,3034.00,3033.75,3034.00,2,5,7.00
10/30/2019,00:22,3033.75,3034.00,3033.75,3034.00,55,37,92.00
10/30/2019,00:23,3033.75,3033.75,3033.75,3033.75,0,42,42.00
10/30/2019,00:24,3033.75,3034.00,3033.50,3033.75,55,22,77.00
10/30/2019,00:25,3033.75,3034.00,3033.75,3034.00,2,28,30.00
10/30/2019,00:26,3034.00,3034.25,3034.00,3034.25,74,0,74.00
10/30/2019,00:27,3034.00,3034.25,3034.00,3034.25,30,52,82.00
10/30/2019,00:28,3034.50,3034.50,3034.25,3034.25,3,9,12.00
10/30/2019,00:29,3034.50,3034.50,3034.25,3034.50,84,2,86.00
10/30/2019,00:30,3034.25,3034.50,3034.25,3034.50,43,6,49.00
10/30/2019,00:31,3034.50,3034.50,3034.25,3034.25,36,94,130.00
10/30/2019,00:32,3034.25,3034.50,3034.25,3034.25,103,7,110.00
10/30/2019,00:33,3034.25,3034.50,3034.25,3034.25,1,62,63.00
10/30/2019,00:34,3034.25,3034.25,3034.00,3034.00,0,91,91.00
10/30/2019,00:35,3034.00,3034.25,3034.00,3034.25,1,22,23.00
10/30/2019,00:36,3034.00,3034.00,3034.00,3034.00,0,3,3.00
10/30/2019,00:37,3034.00,3034.25,3034.00,3034.00,1,16,17.00
10/30/2019,00:38,3034.00,3034.25,3034.00,3034.25,6,111,117.00
10/30/2019,00:39,3034.25,3034.25,3034.25,3034.25,1,0,1.00
10/30/2019,00:40,3034.00,3034.25,3034.00,3034.25,2,2,4.00
10/30/2019,00:41,3034.25,3034.25,3034.00,3034.00,5,1,6.00
10/30/2019,00:42,3034.00,3034.00,3034.00,3034.00,0,152,152.00
10/30/2019,00:43,3034.00,3034.00,3033.50,3033.50,25,155,180.00
10/30/2019,00:44,3033.75,3034.00,3033.75,3034.00,152,0,152.00
10/30/2019,00:45,3034.00,3034.00,3033.75,3034.00,23,57,80.00
10/30/2019,00:46,3034.00,3034.00,3033.75,3034.00,44,14,58.00
10/30/2019,00:47,3033.75,3034.00,3033.75,3034.00,36,11,47.00
10/30/2019,00:48,3034.00,3034.00,3033.75,3034.00,41,1,42.00
10/30/2019,00:49,3034.00,3034.00,3034.00,3034.00,2,0,2.00
10/30/2019,00:50,3033.75,3033.75,3033.50,3033.75,39,37,76.00
10/30/2019,00:51,3033.75,3033.75,3033.50,3033.75,14,22,36.00
10/30/2019,00:52,3034.00,3034.00,3033.75,3033.75,1,71,72.00
10/30/2019,00:53,3033.75,3033.75,3033.50,3033.50,14,60,74.00
10/30/2019,00:54,3033.50,3033.75,3033.50,3033.75,1,57,58.00
10/30/2019,00:55,3033.50,3033.50,3033.50,3033.50,0,33,33.00
10/30/2019,00:56,3033.50,3034.00,3033.50,3034.00,32,26,58.00
10/30/2019,00:57,3034.00,3034.00,3033.50,3033.50,2,41,43.00
10/30/2019,00:58,3033.50,3033.50,3033.25,3033.25,0,102,102.00
10/30/2019,00:59,3033.50,3034.00,3033.50,3033.75,78,19,97.00
10/30/2019,01:00,3033.75,3034.00,3033.50,3033.75,4,133,137.00
10/30/2019,01:01,3033.50,3034.00,3033.50,3033.75,37,254,291.00
10/30/2019,01:02,3033.75,3033.75,3033.50,3033.75,71,105,176.00
10/30/2019,01:03,3033.75,3033.75,3033.50,3033.50,108,61,169.00
10/30/2019,01:04,3033.25,3033.50,3033.25,3033.50,38,8,46.00
10/30/2019,01:05,3033.50,3033.75,3033.50,3033.50,59,121,180.00
10/30/2019,01:06,3033.50,3033.50,3033.25,3033.25,0,65,65.00
10/30/2019,01:07,3033.25,3033.25,3032.75,3033.00,2,77,79.00
10/30/2019,01:08,3033.00,3033.00,3032.50,3032.75,5,197,202.00
10/30/2019,01:09,3032.50,3032.75,3032.50,3032.50,9,20,29.00
10/30/2019,01:10,3032.50,3033.00,3032.50,3032.75,107,168,275.00
10/30/2019,01:11,3032.50,3032.75,3032.50,3032.50,1,133,134.00
10/30/2019,01:12,3032.50,3032.50,3032.50,3032.50,0,8,8.00
10/30/2019,01:13,3032.50,3032.50,3032.50,3032.50,0,39,39.00
10/30/2019,01:14,3032.75,3033.00,3032.75,3032.75,63,48,111.00
10/30/2019,01:15,3032.50,3032.75,3032.50,3032.75,5,3,8.00
10/30/2019,01:16,3032.50,3032.75,3032.50,3032.75,69,50,119.00
10/30/2019,01:17,3032.75,3033.00,3032.75,3032.75,21,4,25.00
10/30/2019,01:18,3032.75,3032.75,3032.75,3032.75,0,79,79.00
10/30/2019,01:19,3032.75,3032.75,3032.50,3032.50,1,147,148.00
10/30/2019,01:20,3032.50,3032.75,3032.50,3032.50,2,31,33.00
10/30/2019,01:21,3032.75,3033.00,3032.75,3032.75,14,1,15.00
10/30/2019,01:22,3032.75,3033.00,3032.75,3033.00,16,2,18.00
10/30/2019,01:23,3033.00,3033.25,3033.00,3033.00,3,12,15.00
10/30/2019,01:24,3033.25,3033.25,3033.25,3033.25,3,0,3.00
10/30/2019,01:25,3033.25,3033.25,3033.00,3033.00,15,2,17.00
10/30/2019,01:26,3033.25,3033.25,3033.00,3033.00,1,45,46.00
10/30/2019,01:27,3032.75,3033.00,3032.75,3033.00,74,3,77.00
10/30/2019,01:28,3033.00,3033.00,3032.75,3033.00,3,3,6.00
10/30/2019,01:29,3032.75,3033.00,3032.75,3033.00,17,1,18.00
10/30/2019,01:30,3033.00,3033.00,3033.00,3033.00,65,0,65.00
10/30/2019,01:31,3033.00,3033.25,3033.00,3033.00,97,45,142.00
10/30/2019,01:32,3033.00,3033.25,3033.00,3033.00,7,8,15.00
10/30/2019,01:33,3033.25,3033.50,3033.25,3033.50,58,0,58.00
10/30/2019,01:34,3033.50,3033.50,3033.25,3033.25,10,2,12.00
10/30/2019,01:35,3033.25,3033.25,3033.25,3033.25,0,3,3.00
10/30/2019,01:36,3033.25,3033.50,3033.25,3033.25,5,3,8.00
10/30/2019,01:37,3033.50,3034.00,3033.50,3033.75,56,2,58.00
10/30/2019,01:38,3033.75,3034.00,3033.75,3034.00,5,52,57.00
10/30/2019,01:39,3034.00,3034.00,3034.00,3034.00,20,0,20.00
10/30/2019,01:40,3034.00,3034.00,3033.75,3033.75,3,94,97.00
10/30/2019,01:41,3033.50,3033.50,3033.50,3033.50,0,5,5.00
10/30/2019,01:42,3033.50,3033.75,3033.50,3033.50,3,2,5.00
10/30/2019,01:43,3033.75,3033.75,3033.50,3033.50,10,8,18.00
10/30/2019,01:44,3033.50,3033.50,3033.25,3033.25,0,83,83.00
10/30/2019,01:45,3033.25,3033.50,3033.25,3033.25,5,16,21.00
10/30/2019,01:46,3033.25,3033.50,3033.00,3033.50,56,78,134.00
10/30/2019,01:47,3033.50,3033.50,3033.00,3033.25,126,115,241.00
10/30/2019,01:48,3033.25,3033.25,3033.25,3033.25,28,0,28.00
10/30/2019,01:49,3033.50,3033.50,3033.50,3033.50,1,0,1.00
10/30/2019,01:50,3033.25,3033.25,3033.25,3033.25,0,58,58.00
10/30/2019,01:51,3033.50,3033.50,3033.00,3033.25,28,29,57.00
10/30/2019,01:52,3033.50,3033.50,3033.25,3033.25,1,5,6.00
10/30/2019,01:53,3033.50,3033.50,3033.50,3033.50,2,0,2.00
10/30/2019,01:54,3033.25,3033.50,3033.25,3033.25,1,112,113.00
10/30/2019,01:55,3033.00,3033.25,3033.00,3033.25,1,8,9.00
10/30/2019,01:56,3033.00,3033.50,3033.00,3033.50,89,5,94.00
10/30/2019,01:57,3033.50,3033.75,3033.50,3033.50,33,41,74.00
10/30/2019,01:58,3033.75,3033.75,3033.50,3033.75,31,1,32.00
10/30/2019,01:59,3033.75,3033.75,3033.75,3033.75,23,0,23.00
10/30/2019,02:00,3033.50,3034.00,3033.50,3033.75,18,16,34.00
10/30/2019,02:01,3034.00,3034.00,3033.75,3033.75,22,33,55.00
10/30/2019,02:02,3034.00,3034.00,3033.50,3033.75,80,66,146.00
10/30/2019,02:03,3033.75,3034.00,3033.50,3034.00,76,85,161.00
10/30/2019,02:04,3033.75,3034.00,3033.50,3033.50,10,30,40.00
10/30/2019,02:05,3033.75,3034.00,3033.75,3033.75,18,4,22.00
10/30/2019,02:06,3033.75,3033.75,3033.50,3033.50,0,125,125.00
10/30/2019,02:07,3033.50,3033.50,3033.25,3033.25,0,23,23.00
10/30/2019,02:08,3033.25,3033.25,3033.00,3033.00,0,26,26.00
10/30/2019,02:09,3033.00,3033.25,3032.75,3032.75,2,58,60.00
10/30/2019,02:10,3033.00,3033.00,3033.00,3033.00,19,0,19.00
10/30/2019,02:11,3033.00,3033.25,3033.00,3033.25,4,0,4.00
10/30/2019,02:12,3033.00,3033.00,3033.00,3033.00,0,43,43.00
10/30/2019,02:13,3033.00,3033.25,3033.00,3033.00,2,31,33.00
10/30/2019,02:14,3033.00,3033.25,3032.75,3033.00,34,12,46.00
10/30/2019,02:15,3033.00,3033.25,3033.00,3033.25,4,34,38.00
10/30/2019,02:16,3033.00,3033.50,3033.00,3033.50,163,5,168.00
10/30/2019,02:17,3033.75,3034.00,3033.75,3033.75,90,57,147.00
10/30/2019,02:18,3033.75,3033.75,3033.50,3033.50,0,95,95.00
10/30/2019,02:19,3033.50,3033.75,3033.50,3033.50,2,46,48.00
10/30/2019,02:20,3033.25,3033.75,3033.25,3033.50,13,40,53.00
10/30/2019,02:21,3033.50,3033.75,3033.25,3033.75,51,3,54.00
10/30/2019,02:22,3033.75,3033.75,3033.50,3033.75,6,1,7.00
10/30/2019,02:23,3033.50,3033.50,3033.50,3033.50,0,4,4.00
10/30/2019,02:24,3033.50,3033.75,3033.50,3033.75,1,43,44.00
10/30/2019,02:25,3033.75,3033.75,3033.50,3033.50,3,31,34.00
10/30/2019,02:26,3033.25,3033.50,3033.25,3033.50,3,34,37.00
10/30/2019,02:27,3033.25,3033.50,3033.25,3033.50,66,1,67.00
10/30/2019,02:28,3033.50,3033.75,3033.50,3033.50,45,8,53.00
10/30/2019,02:29,3033.25,3033.50,3033.25,3033.50,40,25,65.00
10/30/2019,02:30,3033.75,3033.75,3033.25,3033.25,79,24,103.00
10/30/2019,02:31,3033.25,3033.25,3033.00,3033.00,0,80,80.00
10/30/2019,02:32,3033.00,3033.00,3032.75,3032.75,0,115,115.00
10/30/2019,02:33,3033.00,3033.25,3033.00,3033.25,44,0,44.00
10/30/2019,02:34,3033.25,3033.50,3033.25,3033.50,60,0,60.00
10/30/2019,02:35,3033.25,3033.50,3033.25,3033.25,5,3,8.00
10/30/2019,02:36,3033.25,3033.50,3033.25,3033.50,139,8,147.00
10/30/2019,02:37,3033.50,3033.50,3033.25,3033.25,55,13,68.00
10/30/2019,02:38,3033.50,3033.75,3033.50,3033.50,104,9,113.00
10/30/2019,02:39,3033.50,3033.50,3033.50,3033.50,0,70,70.00
10/30/2019,02:40,3033.50,3034.00,3033.25,3033.25,41,81,122.00
10/30/2019,02:41,3033.25,3033.25,3033.25,3033.25,0,157,157.00
10/30/2019,02:42,3033.25,3033.50,3033.00,3033.00,19,58,77.00
10/30/2019,02:43,3033.00,3033.00,3032.75,3032.75,0,148,148.00
10/30/2019,02:44,3032.75,3033.00,3032.75,3032.75,25,51,76.00
10/30/2019,02:45,3033.00,3033.00,3032.75,3033.00,166,3,169.00
10/30/2019,02:46,3033.00,3033.25,3033.00,3033.25,13,0,13.00
10/30/2019,02:47,3033.00,3033.25,3033.00,3033.25,5,17,22.00
10/30/2019,02:48,3033.25,3033.25,3033.25,3033.25,14,0,14.00
10/30/2019,02:49,3033.25,3033.25,3033.00,3033.25,7,5,12.00
10/30/2019,02:50,3033.25,3033.50,3033.25,3033.25,46,60,106.00
10/30/2019,02:51,3033.25,3033.50,3033.25,3033.25,90,63,153.00
10/30/2019,02:52,3033.25,3033.25,3033.25,3033.25,0,25,25.00
10/30/2019,02:53,3033.00,3033.00,3033.00,3033.00,0,129,129.00
10/30/2019,02:54,3033.00,3033.25,3033.00,3033.25,43,105,148.00
10/30/2019,02:55,3033.25,3033.50,3033.00,3033.00,53,99,152.00
10/30/2019,02:56,3033.25,3033.50,3033.25,3033.50,100,0,100.00
10/30/2019,02:57,3033.50,3033.50,3033.50,3033.50,104,0,104.00
10/30/2019,02:58,3033.50,3033.75,3033.50,3033.75,44,2,46.00
10/30/2019,02:59,3034.00,3034.00,3033.75,3033.75,134,40,174.00
10/30/2019,03:00,3034.00,3034.50,3034.00,3034.50,162,0,162.00
10/30/2019,03:01,3034.75,3034.75,3034.25,3034.50,358,391,749.00
10/30/2019,03:02,3034.50,3035.25,3034.50,3035.25,290,122,412.00
10/30/2019,03:03,3035.00,3035.25,3034.75,3035.00,161,157,318.00
10/30/2019,03:04,3035.25,3036.00,3035.25,3035.50,381,286,667.00
10/30/2019,03:05,3035.50,3035.50,3035.00,3035.25,161,114,275.00
10/30/2019,03:06,3035.25,3035.75,3035.00,3035.50,253,211,464.00
10/30/2019,03:07,3035.50,3035.50,3035.25,3035.50,153,114,267.00
10/30/2019,03:08,3035.25,3035.50,3035.00,3035.00,74,134,208.00
10/30/2019,03:09,3035.00,3035.50,3035.00,3035.50,140,66,206.00
10/30/2019,03:10,3035.50,3035.75,3035.25,3035.50,232,21,253.00
10/30/2019,03:11,3035.75,3035.75,3035.25,3035.25,144,92,236.00
10/30/2019,03:12,3035.25,3035.25,3035.00,3035.00,50,162,212.00
10/30/2019,03:13,3035.00,3035.50,3034.75,3035.00,130,90,220.00
10/30/2019,03:14,3035.00,3035.25,3035.00,3035.00,70,116,186.00
10/30/2019,03:15,3035.00,3035.00,3034.50,3034.50,0,158,158.00
10/30/2019,03:16,3034.50,3035.00,3034.50,3034.75,197,98,295.00
10/30/2019,03:17,3034.75,3034.75,3034.50,3034.75,166,3,169.00
10/30/2019,03:18,3034.75,3034.75,3034.50,3034.75,123,3,126.00
10/30/2019,03:19,3034.50,3035.00,3034.50,3034.75,82,92,174.00
10/30/2019,03:20,3034.75,3034.75,3034.50,3034.75,26,71,97.00
10/30/2019,03:21,3034.50,3034.50,3034.25,3034.50,57,210,267.00
10/30/2019,03:22,3034.75,3034.75,3034.75,3034.75,124,0,124.00
10/30/2019,03:23,3034.75,3035.00,3034.50,3035.00,195,2,197.00
10/30/2019,03:24,3035.25,3035.25,3035.00,3035.25,19,5,24.00
10/30/2019,03:25,3035.25,3035.25,3035.00,3035.25,72,2,74.00
10/30/2019,03:26,3035.25,3035.25,3034.75,3035.00,156,221,377.00
10/30/2019,03:27,3035.25,3035.25,3035.00,3035.00,114,50,164.00
10/30/2019,03:28,3035.00,3035.00,3035.00,3035.00,0,108,108.00
10/30/2019,03:29,3035.00,3035.25,3035.00,3035.00,28,29,57.00
10/30/2019,03:30,3035.00,3035.25,3035.00,3035.25,10,41,51.00
10/30/2019,03:31,3035.25,3035.50,3035.25,3035.50,123,48,171.00
10/30/2019,03:32,3035.25,3035.25,3034.75,3034.75,2,129,131.00
10/30/2019,03:33,3035.00,3035.00,3034.75,3035.00,6,97,103.00
10/30/2019,03:34,3034.75,3035.00,3034.50,3034.50,80,85,165.00
10/30/2019,03:35,3034.75,3034.75,3034.50,3034.75,110,2,112.00
10/30/2019,03:36,3034.75,3034.75,3034.50,3034.75,137,9,146.00
10/30/2019,03:37,3034.75,3035.00,3034.75,3035.00,103,68,171.00
10/30/2019,03:38,3035.00,3035.00,3034.50,3034.50,75,46,121.00
10/30/2019,03:39,3034.50,3034.50,3034.25,3034.25,103,150,253.00
10/30/2019,03:40,3034.50,3034.50,3033.75,3034.00,162,359,521.00
10/30/2019,03:41,3034.00,3034.00,3033.50,3033.75,167,64,231.00
10/30/2019,03:42,3033.75,3034.00,3033.75,3033.75,91,118,209.00
10/30/2019,03:43,3033.75,3034.00,3033.50,3033.75,63,49,112.00
10/30/2019,03:44,3033.75,3034.25,3033.75,3034.25,163,67,230.00
10/30/2019,03:45,3034.25,3034.25,3034.00,3034.00,55,42,97.00
10/30/2019,03:46,3034.00,3034.25,3034.00,3034.25,87,72,159.00
10/30/2019,03:47,3034.25,3034.25,3033.75,3033.75,1,101,102.00
10/30/2019,03:48,3034.00,3034.00,3033.75,3034.00,83,2,85.00
10/30/2019,03:49,3033.75,3034.00,3033.50,3033.75,26,125,151.00
10/30/2019,03:50,3034.00,3034.25,3033.75,3033.75,64,241,305.00
10/30/2019,03:51,3033.75,3033.75,3033.50,3033.50,0,99,99.00
10/30/2019,03:52,3033.75,3033.75,3033.00,3033.00,3,373,376.00
10/30/2019,03:53,3033.00,3033.50,3033.00,3033.25,74,81,155.00
10/30/2019,03:54,3033.50,3033.50,3033.25,3033.25,12,144,156.00
10/30/2019,03:55,3033.25,3033.50,3033.25,3033.25,3,77,80.00
10/30/2019,03:56,3033.25,3033.50,3033.00,3033.50,56,88,144.00
10/30/2019,03:57,3033.25,3033.75,3033.25,3033.75,83,9,92.00
10/30/2019,03:58,3033.75,3034.00,3033.75,3034.00,61,1,62.00
10/30/2019,03:59,3034.00,3034.00,3033.75,3033.75,22,2,24.00
10/30/2019,04:00,3033.75,3034.00,3033.75,3033.75,4,9,13.00
10/30/2019,04:01,3033.75,3033.75,3033.50,3033.50,6,56,62.00
10/30/2019,04:02,3033.75,3034.00,3033.25,3033.25,48,139,187.00
10/30/2019,04:03,3033.25,3033.25,3033.00,3033.00,59,108,167.00
10/30/2019,04:04,3033.25,3033.50,3033.25,3033.50,69,31,100.00
10/30/2019,04:05,3033.50,3033.75,3033.00,3033.00,253,218,471.00
10/30/2019,04:06,3033.00,3033.25,3033.00,3033.00,7,84,91.00
10/30/2019,04:07,3033.00,3033.25,3033.00,3033.25,91,1,92.00
10/30/2019,04:08,3033.00,3033.25,3033.00,3033.25,29,3,32.00
10/30/2019,04:09,3033.25,3033.50,3033.00,3033.50,61,38,99.00
10/30/2019,04:10,3033.50,3033.75,3033.25,3033.50,29,17,46.00
10/30/2019,04:11,3033.25,3033.25,3033.00,3033.25,34,96,130.00
10/30/2019,04:12,3033.25,3033.50,3033.25,3033.50,94,0,94.00
10/30/2019,04:13,3033.50,3033.50,3033.25,3033.25,16,2,18.00
10/30/2019,04:14,3033.25,3033.50,3033.25,3033.50,5,1,6.00
10/30/2019,04:15,3033.50,3033.75,3033.25,3033.50,109,46,155.00
10/30/2019,04:16,3033.75,3033.75,3033.50,3033.50,184,3,187.00
10/30/2019,04:17,3033.75,3034.00,3033.25,3033.25,71,56,127.00
10/30/2019,04:18,3033.50,3033.50,3033.50,3033.50,112,0,112.00
10/30/2019,04:19,3033.50,3033.75,3033.50,3033.50,19,23,42.00
10/30/2019,04:20,3033.75,3033.75,3033.00,3033.00,5,344,349.00
10/30/2019,04:21,3033.00,3033.50,3032.75,3033.50,79,62,141.00
10/30/2019,04:22,3033.25,3033.50,3033.00,3033.50,78,145,223.00
10/30/2019,04:23,3033.75,3034.00,3033.75,3034.00,156,0,156.00
10/30/2019,04:24,3034.00,3034.00,3033.50,3033.75,91,79,170.00
10/30/2019,04:25,3033.75,3033.75,3033.75,3033.75,43,0,43.00
10/30/2019,04:26,3033.75,3033.75,3033.75,3033.75,100,0,100.00
10/30/2019,04:27,3033.75,3033.75,3033.50,3033.75,61,1,62.00
10/30/2019,04:28,3033.75,3034.25,3033.75,3034.25,71,0,71.00
10/30/2019,04:29,3034.25,3034.75,3034.25,3034.75,171,44,215.00
10/30/2019,04:30,3034.75,3034.75,3034.25,3034.50,2,197,199.00
10/30/2019,04:31,3034.25,3034.75,3034.25,3034.75,154,5,159.00
10/30/2019,04:32,3034.50,3034.75,3034.25,3034.50,37,106,143.00
10/30/2019,04:33,3034.25,3034.50,3034.00,3034.50,143,37,180.00
10/30/2019,04:34,3034.25,3034.50,3034.25,3034.25,64,11,75.00
10/30/2019,04:35,3034.50,3034.50,3034.25,3034.25,10,57,67.00
10/30/2019,04:36,3034.25,3034.25,3034.00,3034.00,42,97,139.00
10/30/2019,04:37,3034.00,3034.00,3033.75,3033.75,125,92,217.00
10/30/2019,04:38,3034.00,3034.00,3033.75,3033.75,7,8,15.00
10/30/2019,04:39,3034.00,3034.00,3033.50,3033.75,103,47,150.00
10/30/2019,04:40,3033.75,3034.00,3033.75,3034.00,133,12,145.00
10/30/2019,04:41,3033.75,3033.75,3033.75,3033.75,0,111,111.00
10/30/2019,04:42,3033.75,3034.00,3033.75,3034.00,132,17,149.00
10/30/2019,04:43,3034.00,3034.25,3033.75,3033.75,35,111,146.00
10/30/2019,04:44,3033.75,3033.75,3033.75,3033.75,0,72,72.00
10/30/2019,04:45,3034.00,3034.00,3034.00,3034.00,68,0,68.00
10/30/2019,04:46,3034.00,3034.75,3034.00,3034.75,179,1,180.00
10/30/2019,04:47,3034.75,3035.00,3034.50,3034.75,122,76,198.00
10/30/2019,04:48,3034.75,3035.00,3034.75,3034.75,114,70,184.00
10/30/2019,04:49,3034.75,3035.00,3034.50,3034.75,25,106,131.00
10/30/2019,04:50,3034.75,3034.75,3034.50,3034.50,45,54,99.00
10/30/2019,04:51,3034.50,3034.50,3034.25,3034.25,0,37,37.00
10/30/2019,04:52,3034.50,3034.50,3034.25,3034.50,16,4,20.00
10/30/2019,04:53,3034.50,3034.75,3034.25,3034.75,27,4,31.00
10/30/2019,04:54,3034.75,3034.75,3034.75,3034.75,23,0,23.00
10/30/2019,04:55,3034.50,3034.75,3034.50,3034.75,6,2,8.00
10/30/2019,04:56,3034.75,3034.75,3034.50,3034.50,18,77,95.00
10/30/2019,04:57,3034.75,3034.75,3034.50,3034.50,49,134,183.00
10/30/2019,04:58,3034.50,3034.50,3034.00,3034.00,0,94,94.00
10/30/2019,04:59,3034.00,3034.25,3034.00,3034.25,51,21,72.00
10/30/2019,05:00,3034.25,3034.50,3034.00,3034.25,9,93,102.00
10/30/2019,05:01,3034.00,3034.50,3034.00,3034.00,42,129,171.00
10/30/2019,05:02,3034.00,3034.50,3034.00,3034.50,37,31,68.00
10/30/2019,05:03,3034.50,3034.75,3034.50,3034.75,73,15,88.00
10/30/2019,05:04,3034.75,3035.00,3034.00,3034.25,171,295,466.00
10/30/2019,05:05,3034.25,3034.50,3034.25,3034.50,72,10,82.00
10/30/2019,05:06,3034.50,3034.75,3034.50,3034.50,67,13,80.00
10/30/2019,05:07,3034.50,3034.75,3034.50,3034.75,14,77,91.00
10/30/2019,05:08,3034.75,3034.75,3034.50,3034.75,107,71,178.00
10/30/2019,05:09,3035.00,3035.00,3034.50,3034.50,12,33,45.00
10/30/2019,05:10,3034.50,3034.50,3034.25,3034.50,8,112,120.00
10/30/2019,05:11,3034.25,3034.75,3034.25,3034.50,149,77,226.00
10/30/2019,05:12,3034.50,3034.50,3034.50,3034.50,72,0,72.00
10/30/2019,05:13,3034.75,3035.50,3034.75,3035.50,310,2,312.00
10/30/2019,05:14,3035.50,3035.75,3035.00,3035.00,174,422,596.00
10/30/2019,05:15,3035.00,3035.00,3033.75,3034.50,465,747,1212.00
10/30/2019,05:16,3034.50,3034.75,3034.25,3034.75,177,2,179.00
10/30/2019,05:17,3034.75,3034.75,3034.50,3034.50,252,2,254.00
10/30/2019,05:18,3034.75,3034.75,3034.50,3034.75,9,8,17.00
10/30/2019,05:19,3034.75,3034.75,3034.50,3034.50,18,1,19.00
10/30/2019,05:20,3034.50,3034.75,3034.50,3034.75,7,26,33.00
10/30/2019,05:21,3034.75,3035.25,3034.75,3035.00,296,87,383.00
10/30/2019,05:22,3035.00,3035.00,3034.75,3034.75,0,40,40.00
10/30/2019,05:23,3034.75,3034.75,3034.50,3034.75,5,148,153.00
10/30/2019,05:24,3034.75,3034.75,3034.50,3034.50,86,57,143.00
10/30/2019,05:25,3034.50,3034.75,3034.50,3034.75,17,45,62.00
10/30/2019,05:26,3034.75,3034.75,3034.50,3034.50,24,8,32.00
10/30/2019,05:27,3034.50,3034.50,3034.25,3034.50,1,66,67.00
10/30/2019,05:28,3034.50,3034.50,3034.25,3034.25,18,57,75.00
10/30/2019,05:29,3034.25,3034.25,3034.25,3034.25,0,25,25.00
10/30/2019,05:30,3034.50,3034.75,3034.25,3034.75,64,4,68.00
10/30/2019,05:31,3034.50,3034.75,3034.25,3034.75,13,62,75.00
10/30/2019,05:32,3034.50,3035.00,3034.50,3035.00,217,14,231.00
10/30/2019,05:33,3035.00,3035.25,3034.75,3034.75,27,36,63.00
10/30/2019,05:34,3034.75,3034.75,3034.75,3034.75,0,3,3.00
10/30/2019,05:35,3035.00,3035.00,3034.75,3034.75,70,4,74.00
10/30/2019,05:36,3034.75,3035.00,3034.75,3034.75,1,41,42.00
10/30/2019,05:37,3035.00,3035.25,3034.75,3035.25,88,1,89.00
10/30/2019,05:38,3035.25,3035.50,3035.25,3035.50,38,2,40.00
10/30/2019,05:39,3035.25,3035.75,3035.25,3035.50,166,156,322.00
10/30/2019,05:40,3035.50,3035.75,3035.50,3035.75,165,16,181.00
10/30/2019,05:41,3035.75,3036.00,3035.50,3036.00,94,10,104.00
10/30/2019,05:42,3036.00,3036.00,3035.75,3036.00,25,106,131.00
10/30/2019,05:43,3036.00,3036.25,3035.75,3035.75,107,96,203.00
10/30/2019,05:44,3035.75,3036.00,3035.75,3036.00,5,6,11.00
10/30/2019,05:45,3035.75,3036.00,3035.75,3035.75,1,51,52.00
10/30/2019,05:46,3035.75,3036.00,3035.75,3035.75,55,128,183.00
10/30/2019,05:47,3036.00,3036.00,3035.75,3035.75,3,98,101.00
10/30/2019,05:48,3035.75,3036.00,3035.75,3035.75,1,24,25.00
10/30/2019,05:49,3035.75,3036.00,3035.50,3035.75,17,202,219.00
10/30/2019,05:50,3035.50,3035.75,3035.50,3035.50,87,5,92.00
10/30/2019,05:51,3035.50,3035.75,3035.50,3035.50,7,7,14.00
10/30/2019,05:52,3035.75,3035.75,3035.25,3035.25,55,77,132.00
10/30/2019,05:53,3035.50,3035.50,3034.75,3034.75,9,223,232.00
10/30/2019,05:54,3034.75,3035.00,3034.50,3034.75,25,163,188.00
10/30/2019,05:55,3034.75,3035.00,3034.50,3034.75,67,3,70.00
10/30/2019,05:56,3034.75,3035.25,3034.75,3035.00,83,70,153.00
10/30/2019,05:57,3035.25,3035.50,3035.00,3035.50,237,2,239.00
10/30/2019,05:58,3035.25,3035.50,3035.25,3035.50,8,12,20.00
10/30/2019,05:59,3035.50,3035.75,3035.25,3035.25,142,65,207.00
10/30/2019,06:00,3035.25,3035.50,3035.25,3035.50,1,105,106.00
10/30/2019,06:01,3035.50,3035.50,3035.25,3035.25,89,7,96.00
10/30/2019,06:02,3035.25,3035.75,3035.25,3035.50,133,77,210.00
10/30/2019,06:03,3035.50,3035.75,3035.25,3035.50,40,39,79.00
10/30/2019,06:04,3035.50,3035.75,3035.50,3035.75,6,5,11.00
10/30/2019,06:05,3035.50,3035.75,3035.50,3035.50,1,2,3.00
10/30/2019,06:06,3035.50,3036.25,3035.50,3035.75,241,95,336.00
10/30/2019,06:07,3036.00,3036.25,3035.75,3036.25,151,40,191.00
10/30/2019,06:08,3036.50,3036.50,3036.00,3036.50,179,275,454.00
10/30/2019,06:09,3036.25,3036.25,3036.00,3036.00,2,106,108.00
10/30/2019,06:10,3036.00,3037.25,3036.00,3037.00,554,257,811.00
10/30/2019,06:11,3036.75,3037.00,3036.50,3036.75,228,91,319.00
10/30/2019,06:12,3036.75,3037.00,3036.50,3037.00,181,6,187.00
10/30/2019,06:13,3036.75,3037.00,3036.25,3036.25,90,155,245.00
10/30/2019,06:14,3036.25,3036.75,3036.25,3036.50,127,61,188.00
10/30/2019,06:15,3036.50,3036.50,3036.25,3036.25,1,15,16.00
10/30/2019,06:16,3036.25,3036.50,3036.25,3036.25,57,13,70.00
10/30/2019,06:17,3036.25,3036.25,3036.25,3036.25,0,17,17.00
10/30/2019,06:18,3036.25,3036.75,3036.25,3036.50,75,57,132.00
10/30/2019,06:19,3036.25,3036.50,3036.25,3036.50,4,37,41.00
10/30/2019,06:20,3036.50,3036.75,3036.25,3036.50,169,51,220.00
10/30/2019,06:21,3036.50,3036.75,3036.25,3036.50,147,77,224.00
10/30/2019,06:22,3036.50,3036.50,3036.25,3036.25,7,77,84.00
10/30/2019,06:23,3036.50,3036.50,3036.25,3036.50,7,1,8.00
10/30/2019,06:24,3036.50,3036.50,3036.00,3036.25,24,82,106.00
10/30/2019,06:25,3036.00,3036.25,3035.75,3036.00,184,68,252.00
10/30/2019,06:26,3036.00,3036.25,3036.00,3036.25,33,4,37.00
10/30/2019,06:27,3036.25,3036.75,3036.25,3036.75,135,1,136.00
10/30/2019,06:28,3036.50,3037.00,3036.50,3036.75,265,25,290.00
10/30/2019,06:29,3036.75,3037.00,3036.75,3037.00,134,29,163.00
10/30/2019,06:30,3037.00,3037.00,3036.75,3037.00,175,6,181.00
10/30/2019,06:31,3036.75,3037.00,3036.75,3037.00,172,6,178.00
10/30/2019,06:32,3037.00,3037.00,3036.75,3037.00,18,79,97.00
10/30/2019,06:33,3037.00,3037.00,3036.75,3036.75,5,80,85.00
10/30/2019,06:34,3036.50,3037.00,3036.50,3037.00,105,8,113.00
10/30/2019,06:35,3037.00,3037.00,3036.75,3036.75,256,33,289.00
10/30/2019,06:36,3037.00,3037.25,3037.00,3037.00,51,8,59.00
10/30/2019,06:37,3037.00,3037.50,3037.00,3037.50,236,100,336.00
10/30/2019,06:38,3037.25,3037.25,3037.00,3037.25,17,47,64.00
10/30/2019,06:39,3037.00,3037.25,3037.00,3037.00,10,18,28.00
10/30/2019,06:40,3037.25,3037.50,3037.25,3037.50,101,6,107.00
10/30/2019,06:41,3037.25,3037.50,3037.25,3037.25,17,7,24.00
10/30/2019,06:42,3037.50,3037.50,3037.25,3037.50,8,33,41.00
10/30/2019,06:43,3037.50,3037.50,3037.25,3037.25,1,231,232.00
10/30/2019,06:44,3037.25,3037.50,3037.00,3037.00,1,113,114.00
10/30/2019,06:45,3037.00,3037.00,3037.00,3037.00,0,20,20.00
10/30/2019,06:46,3037.00,3037.25,3036.75,3036.75,9,134,143.00
10/30/2019,06:47,3037.00,3038.00,3036.75,3037.75,873,107,980.00
10/30/2019,06:48,3037.50,3037.75,3037.50,3037.75,213,35,248.00
10/30/2019,06:49,3037.50,3037.75,3037.50,3037.50,226,47,273.00
10/30/2019,06:50,3037.75,3038.00,3037.50,3037.50,128,41,169.00
10/30/2019,06:51,3037.50,3037.50,3037.25,3037.25,140,157,297.00
10/30/2019,06:52,3037.25,3037.50,3037.25,3037.25,81,63,144.00
10/30/2019,06:53,3037.25,3037.50,3037.25,3037.25,25,61,86.00
10/30/2019,06:54,3037.25,3037.25,3037.00,3037.00,94,199,293.00
10/30/2019,06:55,3037.00,3037.00,3036.75,3036.75,22,121,143.00
10/30/2019,06:56,3036.75,3037.00,3036.75,3037.00,101,38,139.00
10/30/2019,06:57,3037.00,3037.00,3036.75,3036.75,72,118,190.00
10/30/2019,06:58,3036.75,3037.00,3036.50,3036.75,79,139,218.00
10/30/2019,06:59,3036.75,3036.75,3036.50,3036.75,120,3,123.00
10/30/2019,07:00,3036.75,3037.00,3036.75,3037.00,51,76,127.00
10/30/2019,07:01,3037.00,3037.25,3036.50,3037.00,444,136,580.00
10/30/2019,07:02,3036.75,3036.75,3036.50,3036.50,86,203,289.00
10/30/2019,07:03,3036.50,3037.00,3036.50,3036.75,185,188,373.00
10/30/2019,07:04,3036.50,3037.00,3036.50,3036.75,102,73,175.00
10/30/2019,07:05,3036.50,3036.75,3036.25,3036.25,75,189,264.00
10/30/2019,07:06,3036.25,3036.50,3036.25,3036.25,2,243,245.00
10/30/2019,07:07,3036.25,3036.50,3036.00,3036.25,262,160,422.00
10/30/2019,07:08,3036.25,3036.25,3036.00,3036.25,59,85,144.00
10/30/2019,07:09,3036.25,3036.50,3036.00,3036.50,187,1,188.00
10/30/2019,07:10,3036.25,3036.50,3036.00,3036.25,46,15,61.00
10/30/2019,07:11,3036.25,3036.25,3036.00,3036.25,168,6,174.00
10/30/2019,07:12,3036.50,3036.50,3036.00,3036.25,163,38,201.00
10/30/2019,07:13,3036.25,3036.25,3036.00,3036.00,67,17,84.00
10/30/2019,07:14,3036.00,3036.00,3035.75,3035.75,2,192,194.00
10/30/2019,07:15,3035.75,3035.75,3035.50,3035.50,96,425,521.00
10/30/2019,07:16,3035.50,3036.25,3035.50,3036.25,269,94,363.00
10/30/2019,07:17,3036.00,3036.25,3035.75,3035.75,9,232,241.00
10/30/2019,07:18,3035.75,3036.00,3035.50,3036.00,146,67,213.00
10/30/2019,07:19,3036.00,3036.25,3035.75,3036.25,182,15,197.00
10/30/2019,07:20,3036.25,3036.50,3036.00,3036.50,227,5,232.00
10/30/2019,07:21,3036.50,3036.50,3036.00,3036.00,28,144,172.00
10/30/2019,07:22,3036.00,3036.25,3036.00,3036.00,47,13,60.00
10/30/2019,07:23,3036.25,3036.50,3036.00,3036.25,234,4,238.00
10/30/2019,07:24,3036.50,3036.50,3036.25,3036.25,261,4,265.00
10/30/2019,07:25,3036.50,3036.50,3036.00,3036.00,67,117,184.00
10/30/2019,07:26,3036.00,3036.25,3036.00,3036.00,5,4,9.00
10/30/2019,07:27,3036.00,3036.25,3036.00,3036.25,141,7,148.00
10/30/2019,07:28,3036.00,3036.50,3036.00,3036.25,175,37,212.00
10/30/2019,07:29,3036.00,3036.25,3036.00,3036.00,132,24,156.00
10/30/2019,07:30,3036.25,3036.25,3036.00,3036.00,255,11,266.00
10/30/2019,07:31,3036.00,3037.50,3036.00,3036.25,986,526,1512.00
10/30/2019,07:32,3036.25,3037.50,3036.00,3037.25,758,336,1094.00
10/30/2019,07:33,3037.00,3038.50,3037.00,3038.00,1094,600,1694.00
10/30/2019,07:34,3038.00,3038.25,3037.50,3037.75,127,267,394.00
10/30/2019,07:35,3037.75,3038.00,3037.50,3037.75,246,422,668.00
10/30/2019,07:36,3038.00,3038.00,3037.25,3037.25,52,128,180.00
10/30/2019,07:37,3037.25,3037.50,3037.00,3037.25,115,457,572.00
10/30/2019,07:38,3037.25,3037.50,3037.00,3037.00,138,72,210.00
10/30/2019,07:39,3037.00,3037.00,3036.00,3036.75,239,431,670.00
10/30/2019,07:40,3036.75,3036.75,3036.50,3036.50,10,108,118.00
10/30/2019,07:41,3036.50,3037.00,3036.50,3037.00,231,52,283.00
10/30/2019,07:42,3036.75,3037.50,3036.75,3037.25,343,123,466.00
10/30/2019,07:43,3037.25,3037.25,3037.00,3037.00,185,10,195.00
10/30/2019,07:44,3037.00,3037.50,3037.00,3037.50,204,97,301.00
10/30/2019,07:45,3037.50,3037.50,3037.00,3037.25,67,187,254.00
10/30/2019,07:46,3037.25,3037.25,3037.00,3037.25,208,77,285.00
10/30/2019,07:47,3037.25,3037.50,3037.25,3037.25,32,71,103.00
10/30/2019,07:48,3037.00,3037.00,3036.75,3037.00,327,214,541.00
10/30/2019,07:49,3037.00,3038.75,3037.00,3038.00,1576,380,1956.00
10/30/2019,07:50,3038.00,3038.50,3038.00,3038.50,226,167,393.00
10/30/2019,07:51,3038.25,3038.75,3038.00,3038.50,315,224,539.00
10/30/2019,07:52,3038.25,3038.75,3038.25,3038.50,78,147,225.00
10/30/2019,07:53,3038.25,3038.50,3038.00,3038.25,47,207,254.00
10/30/2019,07:54,3038.00,3038.25,3038.00,3038.25,81,107,188.00
10/30/2019,07:55,3038.25,3038.50,3038.00,3038.25,132,161,293.00
10/30/2019,07:56,3038.25,3038.50,3038.00,3038.00,6,201,207.00
10/30/2019,07:57,3038.00,3038.00,3037.75,3037.75,7,384,391.00
10/30/2019,07:58,3037.75,3038.00,3037.50,3037.75,74,286,360.00
10/30/2019,07:59,3037.75,3038.25,3037.75,3038.00,166,127,293.00
10/30/2019,08:00,3038.00,3038.00,3037.50,3037.75,71,141,212.00
10/30/2019,08:01,3037.75,3038.00,3037.50,3037.50,32,73,105.00
10/30/2019,08:02,3037.50,3037.75,3037.50,3037.50,171,29,200.00
10/30/2019,08:03,3037.75,3038.50,3037.75,3038.50,470,88,558.00
10/30/2019,08:04,3038.50,3038.50,3038.00,3038.25,75,189,264.00
10/30/2019,08:05,3038.00,3038.50,3038.00,3038.50,50,5,55.00
10/30/2019,08:06,3038.50,3038.75,3038.25,3038.75,573,34,607.00
10/30/2019,08:07,3038.75,3039.00,3038.50,3038.75,157,131,288.00
10/30/2019,08:08,3038.75,3039.00,3038.50,3038.75,257,221,478.00
10/30/2019,08:09,3038.75,3038.75,3038.50,3038.50,27,31,58.00
10/30/2019,08:10,3038.75,3039.00,3038.50,3038.75,216,101,317.00
10/30/2019,08:11,3038.75,3038.75,3038.25,3038.25,181,364,545.00
10/30/2019,08:12,3038.25,3038.50,3038.00,3038.50,116,100,216.00
10/30/2019,08:13,3038.50,3038.50,3038.25,3038.50,3,154,157.00
10/30/2019,08:14,3038.25,3038.50,3038.00,3038.25,40,170,210.00
10/30/2019,08:15,3038.50,3038.50,3038.00,3038.00,1,110,111.00
10/30/2019,08:16,3038.00,3038.25,3037.75,3037.75,38,220,258.00
10/30/2019,08:17,3037.75,3038.00,3037.75,3038.00,78,16,94.00
10/30/2019,08:18,3038.00,3038.25,3038.00,3038.25,95,14,109.00
10/30/2019,08:19,3038.25,3038.25,3037.75,3038.25,50,123,173.00
10/30/2019,08:20,3038.25,3038.25,3038.00,3038.00,68,295,363.00
10/30/2019,08:21,3038.00,3038.25,3038.00,3038.00,7,68,75.00
10/30/2019,08:22,3038.00,3038.25,3037.75,3038.00,250,176,426.00
10/30/2019,08:23,3038.25,3038.25,3038.00,3038.00,45,51,96.00
10/30/2019,08:24,3038.00,3038.25,3038.00,3038.00,21,18,39.00
10/30/2019,08:25,3038.25,3038.50,3038.00,3038.25,293,291,584.00
10/30/2019,08:26,3038.25,3038.50,3038.00,3038.50,237,10,247.00
10/30/2019,08:27,3038.50,3038.50,3037.75,3038.00,122,416,538.00
10/30/2019,08:28,3038.00,3038.25,3038.00,3038.00,77,20,97.00
10/30/2019,08:29,3038.25,3038.25,3037.75,3037.75,375,533,908.00
10/30/2019,08:30,3037.75,3038.00,3037.50,3037.75,1011,297,1308.00
10/30/2019,08:31,3037.75,3038.00,3034.75,3036.00,5882,6460,12342.00
10/30/2019,08:32,3036.00,3036.25,3034.75,3035.25,2370,2267,4637.00
10/30/2019,08:33,3035.00,3035.25,3034.50,3035.00,1796,1263,3059.00
10/30/2019,08:34,3034.75,3035.50,3034.75,3035.00,1671,1458,3129.00
10/30/2019,08:35,3034.75,3034.75,3033.00,3033.00,878,3016,3894.00
10/30/2019,08:36,3033.25,3034.00,3031.50,3033.75,5365,3873,9238.00
10/30/2019,08:37,3033.50,3033.75,3032.50,3033.00,2335,2366,4701.00
10/30/2019,08:38,3033.00,3033.00,3031.25,3031.75,1647,3587,5234.00
10/30/2019,08:39,3031.50,3031.75,3030.75,3031.00,2361,4158,6519.00
10/30/2019,08:40,3031.00,3031.75,3030.25,3031.50,2465,2319,4784.00
10/30/2019,08:41,3031.50,3031.50,3030.25,3030.75,1684,1727,3411.00
10/30/2019,08:42,3030.75,3031.50,3030.50,3030.75,1908,2031,3939.00
10/30/2019,08:43,3030.50,3031.75,3030.50,3031.50,2106,857,2963.00
10/30/2019,08:44,3031.50,3033.00,3031.50,3032.50,2254,2003,4257.00
10/30/2019,08:45,3032.50,3033.25,3032.00,3032.50,2674,1977,4651.00
10/30/2019,08:46,3032.25,3032.50,3031.50,3032.50,1289,2207,3496.00
10/30/2019,08:47,3032.50,3032.50,3031.50,3032.00,1460,1660,3120.00
10/30/2019,08:48,3032.00,3032.75,3031.75,3032.25,688,943,1631.00
10/30/2019,08:49,3032.00,3033.00,3031.50,3033.00,1635,1301,2936.00
10/30/2019,08:50,3033.00,3033.50,3032.50,3032.75,1305,626,1931.00
10/30/2019,08:51,3032.75,3033.50,3032.75,3032.75,1060,651,1711.00
10/30/2019,08:52,3032.75,3032.75,3032.00,3032.50,764,1269,2033.00
10/30/2019,08:53,3032.50,3033.25,3032.50,3032.75,1059,1520,2579.00
10/30/2019,08:54,3032.50,3033.00,3032.25,3032.50,922,640,1562.00
10/30/2019,08:55,3032.50,3032.75,3032.25,3032.25,515,478,993.00
10/30/2019,08:56,3032.25,3032.50,3031.75,3032.50,1205,956,2161.00
10/30/2019,08:57,3032.50,3032.50,3031.75,3032.00,1237,1041,2278.00
10/30/2019,08:58,3032.00,3032.50,3031.75,3032.25,1266,356,1622.00
10/30/2019,08:59,3032.25,3032.75,3032.00,3032.50,1306,1410,2716.00
10/30/2019,09:00,3032.50,3032.50,3032.00,3032.50,564,783,1347.00
10/30/2019,09:01,3032.25,3032.50,3031.25,3032.00,1198,1535,2733.00
10/30/2019,09:02,3032.00,3032.25,3031.25,3031.25,1123,1562,2685.00
10/30/2019,09:03,3031.50,3031.75,3031.00,3031.25,1164,689,1853.00
10/30/2019,09:04,3031.25,3031.75,3025.50,3027.00,9163,9633,18796.00
10/30/2019,09:05,3027.00,3031.75,3023.25,3030.75,18446,15620,34066.00
10/30/2019,09:06,3030.75,3032.25,3029.75,3030.75,4625,4648,9273.00
10/30/2019,09:07,3030.75,3030.75,3029.00,3030.25,2935,3707,6642.00
10/30/2019,09:08,3030.00,3032.00,3030.00,3031.50,3111,1863,4974.00
10/30/2019,09:09,3031.25,3032.00,3030.75,3031.75,1439,1287,2726.00
10/30/2019,09:10,3031.50,3032.25,3031.00,3031.75,2017,1655,3672.00
10/30/2019,09:11,3031.50,3032.75,3031.50,3032.25,2433,2181,4614.00
10/30/2019,09:12,3032.50,3032.75,3031.75,3032.25,1059,1259,2318.00
10/30/2019,09:13,3032.25,3033.00,3032.00,3032.50,1457,484,1941.00
10/30/2019,09:14,3032.50,3033.00,3031.50,3031.75,687,1645,2332.00
10/30/2019,09:15,3031.75,3032.50,3031.50,3032.25,1839,1146,2985.00
10/30/2019,09:16,3032.50,3032.75,3031.25,3031.50,1288,1043,2331.00
10/30/2019,09:17,3031.25,3032.00,3031.00,3031.25,774,787,1561.00
10/30/2019,09:18,3031.50,3032.25,3031.50,3032.00,1287,1065,2352.00
10/30/2019,09:19,3032.00,3033.00,3031.75,3032.25,1953,840,2793.00
10/30/2019,09:20,3032.50,3032.75,3032.00,3032.75,1445,662,2107.00
10/30/2019,09:21,3032.50,3033.25,3032.50,3032.75,877,563,1440.00
10/30/2019,09:22,3032.75,3032.75,3032.25,3032.50,582,836,1418.00
10/30/2019,09:23,3032.75,3032.75,3031.75,3032.00,1043,534,1577.00
10/30/2019,09:24,3032.00,3033.25,3032.00,3032.25,1124,352,1476.00
10/30/2019,09:25,3032.25,3032.50,3031.25,3031.25,1320,1402,2722.00
10/30/2019,09:26,3031.25,3032.00,3031.25,3031.25,1180,946,2126.00
10/30/2019,09:27,3031.50,3032.50,3031.00,3032.50,1953,1262,3215.00
10/30/2019,09:28,3032.50,3033.25,3032.50,3033.00,1730,654,2384.00
10/30/2019,09:29,3033.25,3033.75,3032.75,3032.75,1843,1827,3670.00
10/30/2019,09:30,3032.75,3033.00,3032.00,3032.50,1420,1378,2798.00
10/30/2019,09:31,3032.50,3032.50,3030.75,3030.75,936,1820,2756.00
10/30/2019,09:32,3030.75,3031.50,3030.75,3031.00,1609,1119,2728.00
10/30/2019,09:33,3030.75,3031.25,3030.50,3030.50,574,1263,1837.00
10/30/2019,09:34,3030.50,3031.00,3030.00,3031.00,1629,999,2628.00
10/30/2019,09:35,3031.00,3031.25,3030.50,3030.75,978,792,1770.00
10/30/2019,09:36,3030.50,3032.75,3030.50,3032.25,1838,519,2357.00
10/30/2019,09:37,3032.25,3033.25,3032.25,3032.25,1486,1461,2947.00
10/30/2019,09:38,3032.25,3033.00,3032.00,3032.00,1275,742,2017.00
10/30/2019,09:39,3032.00,3032.50,3031.50,3032.50,1320,651,1971.00
10/30/2019,09:40,3032.50,3032.75,3031.75,3032.25,836,615,1451.00
10/30/2019,09:41,3032.25,3033.00,3032.00,3032.25,616,687,1303.00
10/30/2019,09:42,3032.50,3032.75,3032.00,3032.00,1248,556,1804.00
10/30/2019,09:43,3032.25,3033.00,3032.00,3032.75,1416,437,1853.00
10/30/2019,09:44,3032.75,3033.00,3032.25,3032.75,1264,757,2021.00
10/30/2019,09:45,3033.00,3033.25,3031.75,3031.75,1541,1511,3052.00
10/30/2019,09:46,3031.75,3033.25,3031.75,3033.00,1248,322,1570.00
10/30/2019,09:47,3033.00,3033.50,3032.75,3033.25,1528,589,2117.00
10/30/2019,09:48,3033.50,3034.00,3033.25,3033.25,1497,985,2482.00
10/30/2019,09:49,3033.25,3034.00,3033.00,3033.75,1063,187,1250.00
10/30/2019,09:50,3034.00,3034.00,3032.75,3033.00,731,853,1584.00
10/30/2019,09:51,3033.00,3033.25,3032.25,3033.25,1675,1410,3085.00
10/30/2019,09:52,3033.00,3034.00,3033.00,3033.50,658,522,1180.00
10/30/2019,09:53,3033.50,3034.00,3033.50,3033.75,392,683,1075.00
10/30/2019,09:54,3033.75,3034.00,3033.50,3033.50,842,441,1283.00
10/30/2019,09:55,3033.25,3034.25,3033.25,3034.00,846,374,1220.00
10/30/2019,09:56,3034.00,3034.25,3033.75,3034.00,567,253,820.00
10/30/2019,09:57,3034.00,3034.50,3033.50,3034.00,947,1045,1992.00
10/30/2019,09:58,3034.25,3034.50,3033.50,3034.00,1259,448,1707.00
10/30/2019,09:59,3034.00,3034.25,3033.50,3034.00,1577,668,2245.00
10/30/2019,10:00,3034.00,3034.25,3033.50,3034.00,1632,599,2231.00
10/30/2019,10:01,3034.00,3034.25,3033.25,3033.75,531,836,1367.00
10/30/2019,10:02,3033.75,3034.25,3033.25,3033.25,806,1094,1900.00
10/30/2019,10:03,3033.25,3033.50,3032.75,3033.25,646,798,1444.00
10/30/2019,10:04,3033.25,3033.50,3033.00,3033.50,410,836,1246.00
10/30/2019,10:05,3033.25,3034.25,3033.25,3034.00,658,607,1265.00
10/30/2019,10:06,3034.00,3034.00,3033.00,3033.50,276,849,1125.00
10/30/2019,10:07,3033.25,3033.50,3033.00,3033.25,576,377,953.00
10/30/2019,10:08,3033.00,3033.25,3032.75,3033.25,334,755,1089.00
10/30/2019,10:09,3033.25,3034.00,3033.00,3033.25,582,342,924.00
10/30/2019,10:10,3033.50,3033.75,3032.75,3033.00,529,618,1147.00
10/30/2019,10:11,3033.25,3033.75,3033.00,3033.50,922,199,1121.00
10/30/2019,10:12,3033.75,3034.00,3033.50,3034.00,310,96,406.00
10/30/2019,10:13,3034.00,3034.50,3034.00,3034.00,525,734,1259.00
10/30/2019,10:14,3034.25,3034.50,3033.00,3033.25,614,969,1583.00
10/30/2019,10:15,3033.25,3033.50,3032.25,3032.50,1105,817,1922.00
10/30/2019,10:16,3032.50,3033.00,3032.00,3032.75,559,568,1127.00
10/30/2019,10:17,3033.00,3033.00,3031.75,3032.25,289,747,1036.00
10/30/2019,10:18,3032.25,3033.00,3032.25,3032.75,426,525,951.00
10/30/2019,10:19,3032.75,3032.75,3031.75,3031.75,439,493,932.00
10/30/2019,10:20,3031.75,3032.25,3031.50,3031.75,686,415,1101.00
10/30/2019,10:21,3031.50,3031.75,3030.50,3030.50,1241,1571,2812.00
10/30/2019,10:22,3030.75,3031.00,3030.25,3030.50,1268,1333,2601.00
10/30/2019,10:23,3030.50,3031.00,3030.25,3031.00,1364,251,1615.00
10/30/2019,10:24,3031.00,3031.25,3030.50,3031.00,774,188,962.00
10/30/2019,10:25,3031.00,3031.25,3030.25,3030.25,364,675,1039.00
10/30/2019,10:26,3030.25,3030.75,3029.75,3030.25,744,1206,1950.00
10/30/2019,10:27,3030.50,3031.25,3030.25,3031.00,872,290,1162.00
10/30/2019,10:28,3031.25,3031.50,3030.25,3030.25,192,721,913.00
10/30/2019,10:29,3030.25,3031.25,3030.25,3031.00,681,1114,1795.00
10/30/2019,10:30,3031.25,3031.75,3031.00,3031.75,972,646,1618.00
10/30/2019,10:31,3031.50,3031.75,3030.75,3031.25,593,630,1223.00
10/30/2019,10:32,3031.25,3031.75,3030.75,3031.25,490,653,1143.00
10/30/2019,10:33,3031.00,3031.75,3031.00,3031.25,779,705,1484.00
10/30/2019,10:34,3031.25,3031.50,3030.75,3031.00,265,818,1083.00
10/30/2019,10:35,3031.00,3031.50,3031.00,3031.50,392,185,577.00
10/30/2019,10:36,3031.50,3032.00,3031.25,3032.00,757,727,1484.00
10/30/2019,10:37,3032.00,3032.25,3031.75,3031.75,708,666,1374.00
10/30/2019,10:38,3031.50,3032.25,3031.50,3032.00,398,509,907.00
10/30/2019,10:39,3032.00,3032.50,3031.50,3031.75,402,1689,2091.00
10/30/2019,10:40,3032.00,3032.00,3031.00,3031.25,336,638,974.00
10/30/2019,10:41,3031.25,3031.50,3030.25,3030.50,337,640,977.00
10/30/2019,10:42,3030.50,3031.25,3030.50,3031.25,687,323,1010.00
10/30/2019,10:43,3031.25,3031.25,3030.00,3030.50,834,900,1734.00
10/30/2019,10:44,3030.50,3030.75,3029.25,3029.25,458,1567,2025.00
10/30/2019,10:45,3029.25,3029.75,3029.00,3029.25,700,1464,2164.00
10/30/2019,10:46,3029.25,3029.25,3029.00,3029.00,555,239,794.00
10/30/2019,10:47,3029.00,3029.75,3029.00,3029.50,647,773,1420.00
10/30/2019,10:48,3029.50,3030.00,3029.25,3029.75,487,647,1134.00
10/30/2019,10:49,3029.75,3030.25,3029.75,3030.00,638,623,1261.00
10/30/2019,10:50,3030.00,3031.25,3030.00,3031.00,868,677,1545.00
10/30/2019,10:51,3031.00,3031.50,3030.75,3031.25,728,442,1170.00
10/30/2019,10:52,3031.25,3031.25,3030.50,3030.75,714,309,1023.00
10/30/2019,10:53,3031.00,3031.25,3030.75,3031.25,617,611,1228.00
10/30/2019,10:54,3031.00,3031.00,3030.25,3030.50,254,813,1067.00
10/30/2019,10:55,3030.50,3031.25,3030.50,3031.00,576,214,790.00
10/30/2019,10:56,3031.25,3031.75,3031.25,3031.25,415,337,752.00
10/30/2019,10:57,3031.50,3031.75,3031.00,3031.00,591,442,1033.00
10/30/2019,10:58,3031.00,3031.25,3030.50,3031.25,367,358,725.00
10/30/2019,10:59,3031.25,3031.75,3030.75,3031.50,792,461,1253.00
10/30/2019,11:00,3031.50,3031.50,3030.75,3031.25,591,401,992.00
10/30/2019,11:01,3031.25,3032.25,3031.25,3032.00,839,357,1196.00
10/30/2019,11:02,3032.00,3032.50,3031.75,3032.25,1431,1061,2492.00
10/30/2019,11:03,3032.25,3032.50,3031.00,3031.25,613,1342,1955.00
10/30/2019,11:04,3031.25,3032.00,3031.00,3031.75,880,343,1223.00
10/30/2019,11:05,3031.75,3032.00,3031.25,3032.00,239,684,923.00
10/30/2019,11:06,3031.75,3032.50,3031.75,3032.25,1222,467,1689.00
10/30/2019,11:07,3032.25,3032.75,3031.75,3031.75,816,409,1225.00
10/30/2019,11:08,3031.75,3032.75,3031.75,3032.75,581,551,1132.00
10/30/2019,11:09,3032.50,3033.00,3032.25,3032.50,498,593,1091.00
10/30/2019,11:10,3032.50,3032.75,3032.25,3032.50,386,413,799.00
10/30/2019,11:11,3032.25,3033.00,3032.25,3033.00,1143,375,1518.00
10/30/2019,11:12,3033.00,3033.25,3032.50,3032.50,857,668,1525.00
10/30/2019,11:13,3032.50,3033.50,3032.50,3033.50,968,221,1189.00
10/30/2019,11:14,3033.50,3033.50,3032.75,3033.00,159,658,817.00
10/30/2019,11:15,3033.00,3033.00,3032.25,3032.50,544,748,1292.00
10/30/2019,11:16,3032.25,3032.50,3031.75,3032.25,1316,519,1835.00
10/30/2019,11:17,3032.50,3033.00,3032.00,3032.50,590,468,1058.00
10/30/2019,11:18,3032.50,3032.50,3032.25,3032.25,23,379,402.00
10/30/2019,11:19,3032.50,3033.00,3032.25,3032.50,689,105,794.00
10/30/2019,11:20,3032.50,3033.00,3032.25,3032.50,543,457,1000.00
10/30/2019,11:21,3032.50,3033.00,3032.25,3033.00,718,613,1331.00
10/30/2019,11:22,3033.00,3033.00,3032.75,3033.00,366,72,438.00
10/30/2019,11:23,3033.00,3033.25,3032.75,3033.25,394,411,805.00
10/30/2019,11:24,3033.00,3033.75,3033.00,3033.50,601,478,1079.00
10/30/2019,11:25,3033.25,3034.00,3033.25,3034.00,1046,237,1283.00
10/30/2019,11:26,3034.00,3034.00,3033.50,3033.50,269,484,753.00
10/30/2019,11:27,3033.75,3034.00,3033.25,3033.50,622,621,1243.00
10/30/2019,11:28,3033.50,3034.75,3033.50,3034.50,2126,436,2562.00
10/30/2019,11:29,3034.50,3034.75,3033.75,3033.75,316,626,942.00
10/30/2019,11:30,3034.00,3034.50,3034.00,3034.25,604,763,1367.00
10/30/2019,11:31,3034.25,3034.75,3034.25,3034.50,943,318,1261.00
10/30/2019,11:32,3034.75,3035.25,3034.50,3035.25,1187,370,1557.00
10/30/2019,11:33,3035.25,3035.25,3034.50,3034.75,312,684,996.00
10/30/2019,11:34,3034.75,3035.00,3034.25,3034.50,684,1255,1939.00
10/30/2019,11:35,3034.50,3035.00,3034.50,3034.50,1453,340,1793.00
10/30/2019,11:36,3034.75,3034.75,3034.25,3034.50,532,955,1487.00
10/30/2019,11:37,3034.25,3034.75,3034.25,3034.50,436,262,698.00
10/30/2019,11:38,3034.50,3034.75,3034.00,3034.50,468,214,682.00
10/30/2019,11:39,3034.25,3034.25,3033.75,3034.25,430,335,765.00
10/30/2019,11:40,3034.25,3034.75,3034.00,3034.25,564,1042,1606.00
10/30/2019,11:41,3034.50,3034.50,3034.00,3034.25,729,263,992.00
10/30/2019,11:42,3034.00,3034.75,3034.00,3034.75,986,959,1945.00
10/30/2019,11:43,3034.75,3035.25,3034.50,3034.75,779,1350,2129.00
10/30/2019,11:44,3034.75,3034.75,3034.00,3034.00,180,1108,1288.00
10/30/2019,11:45,3034.25,3034.50,3034.00,3034.50,545,25,570.00
10/30/2019,11:46,3034.50,3034.50,3034.25,3034.25,49,218,267.00
10/30/2019,11:47,3034.25,3034.50,3034.00,3034.25,384,155,539.00
10/30/2019,11:48,3034.25,3034.25,3033.50,3033.50,573,653,1226.00
10/30/2019,11:49,3033.75,3034.00,3033.25,3033.50,680,964,1644.00
10/30/2019,11:50,3033.50,3034.00,3033.25,3033.50,522,958,1480.00
10/30/2019,11:51,3033.50,3033.75,3033.25,3033.75,620,133,753.00
10/30/2019,11:52,3033.75,3034.00,3033.75,3033.75,489,396,885.00
10/30/2019,11:53,3033.75,3034.00,3033.50,3033.75,397,1574,1971.00
10/30/2019,11:54,3033.75,3034.00,3033.50,3033.75,493,185,678.00
10/30/2019,11:55,3033.75,3033.75,3033.00,3033.00,12,644,656.00
10/30/2019,11:56,3033.00,3033.25,3032.75,3032.75,724,424,1148.00
10/30/2019,11:57,3033.00,3033.00,3032.50,3032.75,211,490,701.00
10/30/2019,11:58,3033.00,3033.25,3032.75,3033.00,416,120,536.00
10/30/2019,11:59,3033.00,3033.00,3032.50,3032.75,345,757,1102.00
10/30/2019,12:00,3032.75,3032.75,3032.25,3032.50,955,459,1414.00
10/30/2019,12:01,3032.50,3032.75,3032.00,3032.25,557,362,919.00
10/30/2019,12:02,3032.25,3032.50,3032.00,3032.50,357,404,761.00
10/30/2019,12:03,3032.50,3033.25,3032.50,3033.25,590,464,1054.00
10/30/2019,12:04,3033.25,3033.75,3033.00,3033.75,1077,12,1089.00
10/30/2019,12:05,3033.50,3033.50,3033.25,3033.25,813,405,1218.00
10/30/2019,12:06,3033.25,3033.50,3033.00,3033.00,694,943,1637.00
10/30/2019,12:07,3032.75,3033.50,3032.75,3033.50,2350,411,2761.00
10/30/2019,12:08,3033.50,3034.00,3033.50,3033.75,771,216,987.00
10/30/2019,12:09,3033.75,3034.00,3033.75,3034.00,11,552,563.00
10/30/2019,12:10,3033.75,3034.00,3033.50,3034.00,147,832,979.00
10/30/2019,12:11,3034.00,3034.00,3032.75,3033.00,624,2552,3176.00
10/30/2019,12:12,3033.25,3033.25,3033.00,3033.25,18,65,83.00
10/30/2019,12:13,3033.25,3033.25,3032.75,3032.75,90,702,792.00
10/30/2019,12:14,3033.00,3033.00,3032.50,3033.00,611,731,1342.00
10/30/2019,12:15,3033.00,3033.50,3033.00,3033.50,1320,12,1332.00
10/30/2019,12:16,3033.25,3033.50,3033.25,3033.25,52,72,124.00
10/30/2019,12:17,3033.25,3033.75,3033.00,3033.00,158,354,512.00
10/30/2019,12:18,3033.00,3033.25,3032.50,3032.50,113,529,642.00
10/30/2019,12:19,3032.50,3032.75,3032.25,3032.75,706,402,1108.00
10/30/2019,12:20,3032.75,3032.75,3032.25,3032.25,489,247,736.00
10/30/2019,12:21,3032.25,3032.50,3032.00,3032.50,491,253,744.00
10/30/2019,12:22,3032.50,3032.75,3032.50,3032.50,537,234,771.00
10/30/2019,12:23,3032.25,3032.50,3032.25,3032.50,15,32,47.00
10/30/2019,12:24,3032.25,3032.75,3032.25,3032.75,397,91,488.00
10/30/2019,12:25,3032.75,3033.00,3032.50,3033.00,769,797,1566.00
10/30/2019,12:26,3032.75,3033.00,3032.75,3033.00,5,701,706.00
10/30/2019,12:27,3032.75,3033.00,3032.25,3032.25,3,905,908.00
10/30/2019,12:28,3032.25,3032.75,3032.25,3032.75,612,95,707.00
10/30/2019,12:29,3032.75,3033.00,3032.50,3032.75,138,185,323.00
10/30/2019,12:30,3032.75,3033.00,3032.50,3032.50,267,388,655.00
10/30/2019,12:31,3032.50,3032.75,3032.25,3032.50,730,364,1094.00
10/30/2019,12:32,3032.50,3032.75,3032.25,3032.75,494,72,566.00
10/30/2019,12:33,3032.75,3032.75,3032.25,3032.25,40,464,504.00
10/30/2019,12:34,3032.25,3032.50,3031.75,3031.75,857,980,1837.00
10/30/2019,12:35,3031.75,3033.00,3031.75,3032.50,889,115,1004.00
10/30/2019,12:36,3032.50,3033.00,3032.25,3032.50,179,737,916.00
10/30/2019,12:37,3032.50,3032.50,3031.50,3031.50,577,801,1378.00
10/30/2019,12:38,3031.75,3032.25,3031.50,3032.25,804,455,1259.00
10/30/2019,12:39,3032.00,3032.25,3031.75,3032.25,141,442,583.00
10/30/2019,12:40,3032.00,3032.50,3032.00,3032.25,257,748,1005.00
10/30/2019,12:41,3032.00,3032.25,3031.75,3032.00,540,106,646.00
10/30/2019,12:42,3032.00,3032.25,3032.00,3032.25,274,194,468.00
10/30/2019,12:43,3032.25,3032.50,3031.75,3032.00,141,482,623.00
10/30/2019,12:44,3032.00,3032.00,3031.50,3031.75,456,602,1058.00
10/30/2019,12:45,3032.00,3032.25,3031.75,3032.00,498,667,1165.00
10/30/2019,12:46,3031.75,3032.00,3031.25,3031.50,609,887,1496.00
10/30/2019,12:47,3031.50,3031.75,3031.00,3031.25,177,606,783.00
10/30/2019,12:48,3031.00,3034.00,3030.75,3031.50,5182,3491,8673.00
10/30/2019,12:49,3031.50,3031.50,3030.50,3031.00,693,720,1413.00
10/30/2019,12:50,3030.75,3031.00,3030.25,3030.50,547,871,1418.00
10/30/2019,12:51,3030.50,3030.50,3029.75,3030.00,700,759,1459.00
10/30/2019,12:52,3030.25,3030.75,3030.25,3030.75,482,133,615.00
10/30/2019,12:53,3030.50,3030.75,3030.00,3030.75,586,567,1153.00
10/30/2019,12:54,3030.50,3031.00,3030.25,3030.75,209,376,585.00
10/30/2019,12:55,3030.75,3031.25,3030.75,3031.25,396,256,652.00
10/30/2019,12:56,3031.00,3031.25,3029.50,3030.50,674,1372,2046.00
10/30/2019,12:57,3030.25,3030.75,3030.25,3030.25,164,197,361.00
10/30/2019,12:58,3030.25,3030.50,3029.75,3030.25,380,582,962.00
10/30/2019,12:59,3030.25,3031.25,3030.00,3030.25,694,422,1116.00
10/30/2019,13:00,3030.25,3030.50,3027.00,3028.75,956,1396,2352.00
10/30/2019,13:01,3028.25,3030.25,3025.00,3026.25,6222,5653,11875.00
10/30/2019,13:02,3026.50,3032.25,3026.00,3031.75,3939,2878,6817.00
10/30/2019,13:03,3031.75,3032.00,3027.75,3029.00,3123,3574,6697.00
10/30/2019,13:04,3029.25,3030.00,3028.00,3029.50,1939,2069,4008.00
10/30/2019,13:05,3029.25,3031.00,3028.25,3031.00,2013,1474,3487.00
10/30/2019,13:06,3030.75,3031.25,3028.75,3029.25,1844,2124,3968.00
10/30/2019,13:07,3029.50,3029.50,3028.00,3028.25,1379,1413,2792.00
10/30/2019,13:08,3028.00,3029.00,3027.75,3028.25,956,1373,2329.00
10/30/2019,13:09,3028.25,3030.00,3028.25,3029.50,1755,1077,2832.00
10/30/2019,13:10,3029.50,3030.50,3029.25,3030.25,858,564,1422.00
10/30/2019,13:11,3030.00,3032.75,3030.00,3032.75,2981,1234,4215.00
10/30/2019,13:12,3032.50,3033.25,3031.75,3032.25,1349,1270,2619.00
10/30/2019,13:13,3032.00,3032.75,3031.75,3032.25,813,1039,1852.00
10/30/2019,13:14,3032.25,3032.75,3032.00,3032.50,962,399,1361.00
10/30/2019,13:15,3032.50,3033.25,3032.25,3033.25,1174,646,1820.00
10/30/2019,13:16,3033.50,3036.00,3033.25,3036.00,4999,2638,7637.00
10/30/2019,13:17,3036.00,3036.25,3034.75,3036.00,1521,1481,3002.00
10/30/2019,13:18,3036.25,3037.25,3036.00,3036.00,1553,2766,4319.00
10/30/2019,13:19,3036.25,3036.50,3033.75,3034.00,1763,3183,4946.00
10/30/2019,13:20,3034.00,3035.00,3034.00,3035.00,998,725,1723.00
10/30/2019,13:21,3035.00,3035.50,3034.75,3035.00,553,414,967.00
10/30/2019,13:22,3035.25,3035.25,3034.75,3035.25,291,443,734.00
10/30/2019,13:23,3035.25,3036.00,3035.00,3035.00,758,482,1240.00
10/30/2019,13:24,3035.25,3035.25,3034.00,3034.00,727,1463,2190.00
10/30/2019,13:25,3034.00,3034.00,3033.25,3034.00,1906,1507,3413.00
10/30/2019,13:26,3033.75,3034.25,3033.50,3033.75,741,511,1252.00
10/30/2019,13:27,3033.75,3034.00,3033.25,3033.50,307,1325,1632.00
10/30/2019,13:28,3033.25,3033.75,3033.25,3033.50,421,499,920.00
10/30/2019,13:29,3033.50,3034.25,3033.50,3034.00,985,886,1871.00
10/30/2019,13:30,3034.00,3034.50,3033.50,3033.75,247,732,979.00
10/30/2019,13:31,3033.50,3034.50,3033.50,3033.75,854,947,1801.00
10/30/2019,13:32,3034.00,3034.00,3031.25,3032.50,1666,3048,4714.00
10/30/2019,13:33,3032.25,3033.25,3032.25,3032.25,576,806,1382.00
10/30/2019,13:34,3032.50,3032.50,3030.75,3031.50,1623,1582,3205.00
10/30/2019,13:35,3031.25,3031.50,3028.75,3029.75,2969,4106,7075.00
10/30/2019,13:36,3029.50,3032.75,3029.50,3031.50,2250,2205,4455.00
10/30/2019,13:37,3031.50,3032.00,3030.00,3031.75,1689,1624,3313.00
10/30/2019,13:38,3031.50,3032.00,3030.50,3032.00,1088,801,1889.00
10/30/2019,13:39,3032.25,3033.00,3030.25,3030.75,2127,2824,4951.00
10/30/2019,13:40,3030.75,3030.75,3027.75,3029.25,2873,4484,7357.00
10/30/2019,13:41,3029.50,3031.00,3029.00,3030.00,1845,1542,3387.00
10/30/2019,13:42,3030.00,3031.25,3029.25,3030.50,1834,1466,3300.00
10/30/2019,13:43,3030.75,3031.00,3029.50,3030.00,1005,1243,2248.00
10/30/2019,13:44,3030.25,3032.00,3030.00,3032.00,1891,1361,3252.00
10/30/2019,13:45,3032.00,3034.50,3032.00,3033.25,3063,2347,5410.00
10/30/2019,13:46,3033.50,3034.25,3033.00,3034.00,899,769,1668.00
10/30/2019,13:47,3034.00,3035.25,3033.50,3034.00,1500,1656,3156.00
10/30/2019,13:48,3034.00,3034.50,3033.25,3034.50,523,581,1104.00
10/30/2019,13:49,3034.25,3034.75,3033.75,3034.25,605,536,1141.00
10/30/2019,13:50,3034.50,3035.25,3034.25,3035.25,1041,424,1465.00
10/30/2019,13:51,3035.25,3038.50,3035.00,3037.75,7151,3763,10914.00
10/30/2019,13:52,3037.75,3040.50,3037.50,3040.50,7751,5114,12865.00
10/30/2019,13:53,3040.50,3041.00,3038.25,3038.50,3553,3934,7487.00
10/30/2019,13:54,3038.50,3040.00,3038.25,3039.50,1825,1304,3129.00
10/30/2019,13:55,3039.75,3040.00,3038.25,3038.75,2867,3424,6291.00
10/30/2019,13:56,3038.75,3041.00,3038.50,3040.75,2869,1588,4457.00
10/30/2019,13:57,3040.75,3041.50,3039.25,3040.00,1728,1849,3577.00
10/30/2019,13:58,3040.25,3040.50,3039.75,3040.50,1215,786,2001.00
10/30/2019,13:59,3040.25,3040.50,3039.25,3039.50,795,1000,1795.00
10/30/2019,14:00,3039.50,3040.25,3038.75,3040.00,1638,1089,2727.00
10/30/2019,14:01,3040.00,3041.25,3039.50,3040.00,1556,1168,2724.00
10/30/2019,14:02,3040.25,3040.75,3039.75,3040.50,991,618,1609.00
10/30/2019,14:03,3040.50,3041.00,3040.25,3041.00,1042,670,1712.00
10/30/2019,14:04,3040.75,3042.50,3040.75,3042.00,3984,2653,6637.00
10/30/2019,14:05,3042.00,3042.25,3041.00,3041.75,1170,955,2125.00
10/30/2019,14:06,3042.00,3042.25,3041.25,3041.75,414,894,1308.00
10/30/2019,14:07,3041.75,3042.25,3041.25,3041.75,690,607,1297.00
10/30/2019,14:08,3041.75,3042.50,3041.00,3042.25,1812,1254,3066.00
10/30/2019,14:09,3042.50,3042.50,3040.50,3041.00,947,1591,2538.00
10/30/2019,14:10,3041.25,3042.00,3041.00,3041.25,687,700,1387.00
10/30/2019,14:11,3041.50,3042.25,3041.25,3042.00,932,1002,1934.00
10/30/2019,14:12,3042.25,3042.75,3042.00,3042.50,1516,618,2134.00
10/30/2019,14:13,3042.75,3042.75,3041.50,3042.50,1229,1356,2585.00
10/30/2019,14:14,3042.50,3042.75,3041.25,3041.75,809,1192,2001.00
10/30/2019,14:15,3041.50,3042.25,3041.25,3041.50,419,620,1039.00
10/30/2019,14:16,3041.50,3042.25,3041.25,3041.75,1051,1100,2151.00
10/30/2019,14:17,3042.00,3043.25,3042.00,3043.00,2152,1272,3424.00
10/30/2019,14:18,3042.75,3043.50,3042.50,3042.50,2018,945,2963.00
10/30/2019,14:19,3042.50,3043.00,3042.00,3042.00,1059,821,1880.00
10/30/2019,14:20,3042.00,3042.75,3042.00,3042.75,1338,743,2081.00
10/30/2019,14:21,3042.75,3043.50,3042.50,3043.50,1398,497,1895.00
10/30/2019,14:22,3043.25,3044.00,3042.75,3043.50,1322,1990,3312.00
10/30/2019,14:23,3043.50,3044.25,3043.00,3044.00,1542,968,2510.00
10/30/2019,14:24,3044.00,3046.50,3044.00,3046.50,4549,1654,6203.00
10/30/2019,14:25,3046.50,3049.00,3046.25,3046.50,9113,4923,14036.00
10/30/2019,14:26,3046.50,3047.50,3045.00,3045.00,1653,3036,4689.00
10/30/2019,14:27,3045.00,3045.25,3043.75,3044.25,1820,2328,4148.00
10/30/2019,14:28,3044.25,3045.50,3044.00,3045.25,1124,1050,2174.00
10/30/2019,14:29,3045.25,3045.75,3044.50,3044.50,694,1141,1835.00
10/30/2019,14:30,3044.75,3045.50,3044.50,3044.75,791,679,1470.00
10/30/2019,14:31,3044.75,3045.75,3044.75,3045.25,1364,847,2211.00
10/30/2019,14:32,3045.25,3045.50,3044.00,3044.50,373,1758,2131.00
10/30/2019,14:33,3044.50,3045.00,3044.25,3044.75,933,705,1638.00
10/30/2019,14:34,3044.50,3044.75,3043.50,3044.00,497,1355,1852.00
10/30/2019,14:35,3043.75,3044.00,3043.25,3043.50,1073,1469,2542.00
10/30/2019,14:36,3043.75,3044.00,3043.25,3043.50,531,679,1210.00
10/30/2019,14:37,3043.25,3043.75,3043.00,3043.00,592,692,1284.00
10/30/2019,14:38,3043.00,3043.75,3043.00,3043.50,459,394,853.00
10/30/2019,14:39,3043.75,3043.75,3043.00,3043.00,736,655,1391.00
10/30/2019,14:40,3043.00,3043.25,3042.25,3042.75,1034,2002,3036.00
10/30/2019,14:41,3042.75,3043.75,3042.50,3043.50,1405,667,2072.00
10/30/2019,14:42,3043.50,3044.00,3043.00,3043.75,953,979,1932.00
10/30/2019,14:43,3043.75,3044.00,3043.00,3043.75,706,1011,1717.00
10/30/2019,14:44,3043.50,3043.75,3042.50,3042.75,556,1135,1691.00
10/30/2019,14:45,3043.00,3043.50,3042.75,3043.00,677,413,1090.00
10/30/2019,14:46,3043.00,3043.25,3042.50,3043.25,389,1250,1639.00
10/30/2019,14:47,3043.25,3043.50,3042.25,3042.50,577,1131,1708.00
10/30/2019,14:48,3042.50,3043.25,3041.75,3042.00,1002,1640,2642.00
10/30/2019,14:49,3042.25,3043.50,3042.25,3043.00,1569,1398,2967.00
10/30/2019,14:50,3043.00,3043.25,3042.00,3042.50,1193,2005,3198.00
10/30/2019,14:51,3042.75,3044.75,3042.75,3044.50,2984,2113,5097.00
10/30/2019,14:52,3044.25,3045.00,3044.25,3044.50,1259,1498,2757.00
10/30/2019,14:53,3044.50,3044.50,3043.50,3043.50,589,2046,2635.00
10/30/2019,14:54,3043.75,3044.75,3043.50,3044.75,1781,1243,3024.00
10/30/2019,14:55,3044.75,3046.00,3044.50,3045.75,2932,2626,5558.00
10/30/2019,14:56,3045.50,3046.00,3043.75,3044.25,2035,2876,4911.00
10/30/2019,14:57,3044.25,3045.00,3044.00,3044.25,989,1950,2939.00
10/30/2019,14:58,3044.00,3044.00,3043.00,3043.25,2014,2854,4868.00
10/30/2019,14:59,3043.00,3043.50,3042.50,3043.50,2291,2248,4539.00
10/30/2019,15:00,3043.50,3046.25,3042.50,3045.00,21941,13900,35841.00
10/30/2019,15:01,3044.75,3046.00,3044.25,3044.50,5699,8088,13787.00
10/30/2019,15:02,3044.25,3046.75,3044.25,3045.50,5459,2912,8371.00
10/30/2019,15:03,3045.75,3046.00,3045.25,3045.75,1651,1259,2910.00
10/30/2019,15:04,3045.50,3046.00,3045.00,3045.00,2078,1223,3301.00
10/30/2019,15:05,3045.25,3046.00,3045.00,3045.25,1255,935,2190.00
10/30/2019,15:06,3045.25,3047.75,3045.25,3045.75,5337,4174,9511.00
10/30/2019,15:07,3045.75,3047.00,3045.50,3046.50,1623,1316,2939.00
10/30/2019,15:08,3046.50,3047.00,3045.75,3046.50,750,1283,2033.00
10/30/2019,15:09,3046.50,3047.50,3046.00,3047.00,983,877,1860.00
10/30/2019,15:10,3046.75,3047.50,3046.75,3047.00,523,1122,1645.00
10/30/2019,15:11,3047.00,3047.25,3046.50,3047.00,323,844,1167.00
10/30/2019,15:12,3046.75,3047.50,3046.75,3047.50,654,464,1118.00
10/30/2019,15:13,3047.25,3047.50,3047.00,3047.25,339,536,875.00
10/30/2019,15:14,3047.25,3048.00,3047.00,3047.50,1827,1316,3143.00
10/30/2019,15:15,3047.50,3048.50,3047.00,3048.25,3287,2654,5941.00
10/30/2019,15:31,3047.75,3049.75,3047.50,3049.25,2639,1969,4608.00
10/30/2019,15:32,3049.00,3055.00,3049.00,3052.00,4540,4383,8923.00
10/30/2019,15:33,3051.75,3052.25,3050.75,3051.25,534,845,1379.00
10/30/2019,15:34,3051.50,3051.50,3050.50,3050.75,291,473,764.00
10/30/2019,15:35,3050.75,3051.25,3050.50,3050.75,344,218,562.00
10/30/2019,15:36,3050.75,3050.75,3050.00,3050.25,200,286,486.00
10/30/2019,15:37,3050.00,3051.25,3050.00,3051.00,923,262,1185.00
10/30/2019,15:38,3051.00,3051.50,3051.00,3051.25,764,770,1534.00
10/30/2019,15:39,3051.00,3051.25,3051.00,3051.00,162,84,246.00
10/30/2019,15:40,3051.00,3051.25,3050.50,3050.50,111,1569,1680.00
10/30/2019,15:41,3050.75,3050.75,3049.50,3050.00,107,466,573.00
10/30/2019,15:42,3050.00,3050.25,3049.75,3050.25,108,173,281.00
10/30/2019,15:43,3050.25,3050.75,3050.00,3050.75,75,30,105.00
10/30/2019,15:44,3050.50,3051.00,3050.50,3050.75,134,121,255.00
10/30/2019,15:45,3050.75,3050.75,3050.25,3050.75,136,77,213.00
10/30/2019,15:46,3050.75,3051.00,3050.50,3050.75,254,108,362.00
10/30/2019,15:47,3051.00,3051.00,3050.25,3050.75,35,234,269.00
10/30/2019,15:48,3050.75,3051.25,3050.50,3051.25,217,6,223.00
10/30/2019,15:49,3051.00,3051.50,3051.00,3051.00,125,232,357.00
10/30/2019,15:50,3051.25,3051.25,3050.50,3050.75,127,457,584.00
10/30/2019,15:51,3050.75,3050.75,3049.50,3049.75,150,611,761.00
10/30/2019,15:52,3049.75,3050.00,3049.50,3049.50,77,196,273.00
10/30/2019,15:53,3049.50,3050.00,3049.25,3049.75,157,166,323.00
10/30/2019,15:54,3049.75,3050.00,3049.50,3049.50,72,118,190.00
10/30/2019,15:55,3049.75,3049.75,3049.25,3049.50,38,158,196.00
10/30/2019,15:56,3049.50,3049.75,3049.25,3049.50,114,69,183.00
10/30/2019,15:57,3049.50,3050.00,3049.50,3050.00,137,50,187.00
10/30/2019,15:58,3049.75,3050.00,3049.50,3049.75,196,210,406.00
10/30/2019,15:59,3049.75,3050.00,3049.50,3050.00,247,175,422.00
10/30/2019,16:00,3050.00,3051.50,3049.75,3050.50,869,226,1095.00
10/30/2019,17:01,3051.75,3052.00,3048.75,3049.50,637,938,1575.00
10/30/2019,17:02,3049.75,3050.00,3049.25,3049.50,149,150,299.00
10/30/2019,17:03,3049.75,3050.25,3049.50,3050.00,85,56,141.00
10/30/2019,17:04,3050.00,3050.00,3049.50,3049.75,92,194,286.00
10/30/2019,17:05,3049.75,3050.25,3049.50,3049.50,70,139,209.00
10/30/2019,17:06,3049.75,3049.75,3049.25,3049.25,48,209,257.00
10/30/2019,17:07,3049.00,3049.50,3049.00,3049.00,88,81,169.00
10/30/2019,17:08,3049.00,3049.00,3048.75,3049.00,39,125,164.00
10/30/2019,17:09,3049.00,3049.00,3048.75,3048.75,43,102,145.00
10/30/2019,17:10,3048.75,3049.00,3048.75,3049.00,36,34,70.00
10/30/2019,17:11,3049.00,3050.25,3048.75,3049.75,236,274,510.00
10/30/2019,17:12,3050.00,3050.00,3049.75,3050.00,51,7,58.00
10/30/2019,17:13,3050.00,3050.25,3050.00,3050.25,117,149,266.00
10/30/2019,17:14,3050.00,3050.25,3049.00,3049.00,29,340,369.00
10/30/2019,17:15,3049.00,3049.25,3049.00,3049.25,30,1,31.00
10/30/2019,17:16,3049.50,3049.50,3049.00,3049.25,10,27,37.00
10/30/2019,17:17,3049.25,3049.75,3049.00,3049.00,189,41,230.00
10/30/2019,17:18,3049.00,3049.25,3049.00,3049.00,17,16,33.00
10/30/2019,17:19,3049.25,3049.25,3048.50,3048.50,18,108,126.00
10/30/2019,17:20,3048.75,3049.00,3048.75,3048.75,141,2,143.00
10/30/2019,17:21,3048.75,3049.00,3048.50,3049.00,34,55,89.00
10/30/2019,17:22,3048.75,3048.75,3048.50,3048.75,5,33,38.00
10/30/2019,17:23,3048.75,3048.75,3048.25,3048.50,14,54,68.00
10/30/2019,17:24,3048.75,3048.75,3048.50,3048.50,43,2,45.00
10/30/2019,17:25,3048.50,3048.50,3048.25,3048.25,0,43,43.00
10/30/2019,17:26,3048.50,3048.75,3048.25,3048.75,34,1,35.00
10/30/2019,17:27,3048.75,3049.00,3048.75,3048.75,81,3,84.00
10/30/2019,17:28,3048.75,3049.00,3048.75,3049.00,12,17,29.00
10/30/2019,17:29,3049.00,3049.00,3049.00,3049.00,4,0,4.00
10/30/2019,17:30,3049.00,3049.00,3048.75,3048.75,8,6,14.00
10/30/2019,17:31,3049.00,3049.00,3048.50,3049.00,31,15,46.00
10/30/2019,17:32,3049.00,3049.25,3048.75,3049.25,117,6,123.00
10/30/2019,17:33,3049.25,3049.25,3048.75,3049.00,16,27,43.00
10/30/2019,17:34,3049.25,3049.25,3049.00,3049.00,38,5,43.00
10/30/2019,17:35,3049.25,3049.25,3049.00,3049.25,54,2,56.00
10/30/2019,17:36,3049.50,3049.50,3049.00,3049.00,17,38,55.00
10/30/2019,17:37,3049.25,3049.25,3048.50,3049.25,113,77,190.00
10/30/2019,17:38,3049.00,3049.50,3049.00,3049.25,98,80,178.00
10/30/2019,17:39,3049.25,3049.50,3049.25,3049.25,35,12,47.00
10/30/2019,17:40,3049.25,3049.50,3049.25,3049.50,3,5,8.00
10/30/2019,17:41,3049.25,3049.50,3049.25,3049.25,44,9,53.00
10/30/2019,17:42,3049.25,3049.50,3049.25,3049.50,1,5,6.00
10/30/2019,17:43,3049.25,3049.50,3049.25,3049.25,11,8,19.00
10/30/2019,17:44,3049.25,3049.25,3049.25,3049.25,0,1,1.00
10/30/2019,17:45,3049.25,3049.25,3048.75,3049.00,35,59,94.00
10/30/2019,17:46,3049.00,3049.00,3049.00,3049.00,38,0,38.00
10/30/2019,17:47,3048.75,3049.25,3048.75,3049.00,43,138,181.00
10/30/2019,17:48,3049.00,3049.25,3049.00,3049.00,1,139,140.00
10/30/2019,17:49,3049.00,3049.00,3049.00,3049.00,0,55,55.00
10/30/2019,17:50,3048.75,3049.00,3048.75,3049.00,9,5,14.00
10/30/2019,17:51,3049.00,3049.00,3048.50,3048.75,179,46,225.00
10/30/2019,17:52,3048.75,3048.75,3048.75,3048.75,21,0,21.00
10/30/2019,17:53,3048.75,3048.75,3048.50,3048.75,58,2,60.00
10/30/2019,17:54,3048.50,3049.00,3048.50,3049.00,30,17,47.00
10/30/2019,17:55,3049.00,3049.00,3048.75,3048.75,2,24,26.00
10/30/2019,17:56,3048.75,3048.75,3048.75,3048.75,0,23,23.00
10/30/2019,17:57,3048.75,3048.75,3048.50,3048.50,59,41,100.00
10/30/2019,17:58,3048.75,3048.75,3048.75,3048.75,31,0,31.00
10/30/2019,17:59,3048.75,3048.75,3048.50,3048.50,76,4,80.00
10/30/2019,18:00,3048.50,3048.75,3048.50,3048.75,28,1,29.00
10/30/2019,18:01,3048.75,3049.00,3048.75,3049.00,167,1,168.00
10/30/2019,18:02,3048.75,3048.75,3048.50,3048.50,0,61,61.00
10/30/2019,18:03,3048.50,3048.50,3048.25,3048.50,43,29,72.00
10/30/2019,18:04,3048.50,3048.50,3048.50,3048.50,75,0,75.00
10/30/2019,18:05,3048.25,3048.50,3048.25,3048.50,47,10,57.00
10/30/2019,18:06,3048.50,3048.75,3048.50,3048.50,58,14,72.00
10/30/2019,18:07,3048.50,3048.75,3048.50,3048.75,39,2,41.00
10/30/2019,18:08,3048.75,3048.75,3048.50,3048.75,65,10,75.00
10/30/2019,18:09,3048.75,3048.75,3048.50,3048.50,5,83,88.00
10/30/2019,18:10,3048.75,3048.75,3048.25,3048.25,3,19,22.00
10/30/2019,18:11,3048.50,3048.75,3048.00,3048.25,39,69,108.00
10/30/2019,18:12,3048.25,3048.25,3048.00,3048.00,2,7,9.00
10/30/2019,18:13,3048.25,3048.25,3047.75,3048.00,75,202,277.00
10/30/2019,18:14,3048.25,3048.25,3048.00,3048.00,1,199,200.00
10/30/2019,18:15,3048.00,3048.25,3048.00,3048.00,2,12,14.00
10/30/2019,18:16,3048.25,3048.50,3048.25,3048.25,64,36,100.00
10/30/2019,18:17,3048.25,3048.25,3048.25,3048.25,0,11,11.00
10/30/2019,18:18,3048.50,3048.50,3048.25,3048.25,2,11,13.00
10/30/2019,18:19,3048.50,3048.50,3048.25,3048.25,30,4,34.00
10/30/2019,18:20,3048.50,3048.50,3048.25,3048.25,13,53,66.00
10/30/2019,18:21,3048.25,3048.50,3048.25,3048.25,1,10,11.00
10/30/2019,18:22,3048.50,3048.50,3048.50,3048.50,3,0,3.00
10/30/2019,18:23,3048.25,3048.50,3048.25,3048.25,6,2,8.00
10/30/2019,18:24,3048.50,3048.50,3048.25,3048.50,15,1,16.00
10/30/2019,18:25,3048.25,3048.50,3048.25,3048.50,112,1,113.00
10/30/2019,18:26,3048.50,3048.50,3048.25,3048.50,27,48,75.00
10/30/2019,18:27,3048.25,3048.50,3048.25,3048.50,12,1,13.00
10/30/2019,18:28,3048.50,3048.50,3048.25,3048.25,30,5,35.00
10/30/2019,18:29,3048.50,3048.50,3048.25,3048.50,15,1,16.00
10/30/2019,18:30,3048.50,3048.50,3048.25,3048.25,4,1,5.00
10/30/2019,18:31,3048.25,3048.75,3048.25,3048.75,31,1,32.00
10/30/2019,18:32,3048.75,3048.75,3048.50,3048.50,2,54,56.00
10/30/2019,18:33,3048.75,3049.50,3048.75,3049.00,206,90,296.00
10/30/2019,18:34,3048.75,3049.00,3048.75,3048.75,13,14,27.00
10/30/2019,18:35,3049.00,3049.00,3048.50,3048.75,12,21,33.00
10/30/2019,18:36,3048.75,3048.75,3048.75,3048.75,21,0,21.00
10/30/2019,18:37,3048.75,3048.75,3048.50,3048.50,5,83,88.00
10/30/2019,18:38,3048.50,3048.75,3048.25,3048.75,34,14,48.00
10/30/2019,18:39,3048.50,3048.75,3048.50,3048.50,34,46,80.00
10/30/2019,18:40,3048.50,3048.75,3048.25,3048.50,31,6,37.00
10/30/2019,18:41,3048.75,3048.75,3048.50,3048.50,3,48,51.00
10/30/2019,18:42,3048.50,3048.75,3048.50,3048.75,39,23,62.00
10/30/2019,18:43,3049.00,3049.00,3048.50,3048.75,2,35,37.00
10/30/2019,18:44,3048.50,3048.50,3048.25,3048.50,38,69,107.00
10/30/2019,18:45,3048.75,3048.75,3048.50,3048.50,6,107,113.00
10/30/2019,18:46,3048.50,3048.50,3048.00,3048.00,0,99,99.00
10/30/2019,18:47,3048.00,3048.00,3047.75,3048.00,105,142,247.00
10/30/2019,18:48,3047.75,3048.00,3047.75,3048.00,41,11,52.00
10/30/2019,18:49,3048.00,3048.00,3047.75,3048.00,47,1,48.00
10/30/2019,18:50,3048.25,3048.25,3048.00,3048.25,15,57,72.00
10/30/2019,18:51,3048.25,3048.25,3048.00,3048.25,25,8,33.00
10/30/2019,18:52,3048.25,3048.25,3048.00,3048.00,96,56,152.00
10/30/2019,18:53,3048.00,3048.00,3047.75,3048.00,3,13,16.00
10/30/2019,18:54,3048.00,3048.00,3047.75,3048.00,22,4,26.00
10/30/2019,18:55,3047.75,3048.00,3047.75,3047.75,22,2,24.00
10/30/2019,18:56,3048.00,3048.25,3048.00,3048.25,87,0,87.00
10/30/2019,18:57,3048.00,3048.25,3048.00,3048.25,28,30,58.00
10/30/2019,18:58,3048.00,3048.25,3048.00,3048.25,63,7,70.00
10/30/2019,18:59,3048.50,3048.50,3048.25,3048.25,4,66,70.00
10/30/2019,19:00,3048.25,3048.50,3048.25,3048.50,104,13,117.00
10/30/2019,19:01,3048.75,3048.75,3047.50,3048.25,203,258,461.00
10/30/2019,19:02,3048.25,3048.50,3048.00,3048.25,77,69,146.00
10/30/2019,19:03,3048.25,3048.50,3048.25,3048.25,9,276,285.00
10/30/2019,19:04,3048.50,3048.50,3048.25,3048.25,68,20,88.00
10/30/2019,19:05,3048.50,3048.50,3048.25,3048.50,34,53,87.00
10/30/2019,19:06,3048.75,3049.00,3048.75,3048.75,80,84,164.00
10/30/2019,19:07,3048.75,3049.25,3048.75,3049.25,213,21,234.00
10/30/2019,19:08,3049.00,3049.75,3049.00,3049.75,262,11,273.00
10/30/2019,19:09,3049.75,3049.75,3049.25,3049.50,119,189,308.00
10/30/2019,19:10,3049.75,3050.00,3049.50,3049.75,106,121,227.00
10/30/2019,19:11,3050.00,3050.00,3049.50,3049.50,2,113,115.00
10/30/2019,19:12,3049.75,3050.00,3049.50,3050.00,396,57,453.00
10/30/2019,19:13,3050.00,3050.00,3049.50,3049.75,33,167,200.00
10/30/2019,19:14,3049.75,3050.00,3049.50,3049.50,194,93,287.00
10/30/2019,19:15,3049.50,3050.00,3049.50,3049.75,70,203,273.00
10/30/2019,19:16,3049.75,3049.75,3049.25,3049.50,50,85,135.00
10/30/2019,19:17,3049.25,3049.25,3049.00,3049.00,0,133,133.00
10/30/2019,19:18,3049.00,3049.00,3048.75,3048.75,0,242,242.00
10/30/2019,19:19,3048.75,3049.00,3048.50,3048.75,148,48,196.00
10/30/2019,19:20,3048.75,3049.00,3048.75,3048.75,7,110,117.00
10/30/2019,19:21,3048.75,3049.00,3048.75,3048.75,5,82,87.00
10/30/2019,19:22,3049.00,3049.00,3048.75,3049.00,10,1,11.00
10/30/2019,19:23,3049.00,3049.25,3048.75,3049.00,35,2,37.00
10/30/2019,19:24,3049.00,3049.00,3048.75,3048.75,38,136,174.00
10/30/2019,19:25,3048.75,3049.00,3048.75,3049.00,1,166,167.00
10/30/2019,19:26,3049.00,3049.00,3048.50,3048.50,32,68,100.00
10/30/2019,19:27,3048.50,3048.75,3048.50,3048.50,32,104,136.00
10/30/2019,19:28,3048.50,3048.50,3048.00,3048.00,72,156,228.00
10/30/2019,19:29,3048.00,3048.25,3048.00,3048.25,52,3,55.00
10/30/2019,19:30,3048.25,3048.25,3048.00,3048.00,73,115,188.00
10/30/2019,19:31,3048.00,3048.50,3048.00,3048.50,298,102,400.00
10/30/2019,19:32,3048.50,3049.25,3048.50,3049.00,163,31,194.00
10/30/2019,19:33,3049.25,3049.25,3049.00,3049.00,3,128,131.00
10/30/2019,19:34,3049.25,3049.25,3049.00,3049.00,1,183,184.00
10/30/2019,19:35,3049.00,3049.25,3049.00,3049.25,25,18,43.00
10/30/2019,19:36,3049.25,3049.50,3049.25,3049.25,32,17,49.00
10/30/2019,19:37,3049.25,3049.25,3049.00,3049.25,21,37,58.00
10/30/2019,19:38,3049.00,3049.50,3049.00,3049.25,63,21,84.00
10/30/2019,19:39,3049.25,3049.50,3049.25,3049.25,1,24,25.00
10/30/2019,19:40,3049.25,3049.50,3049.25,3049.25,113,126,239.00
10/30/2019,19:41,3049.25,3049.75,3049.25,3049.50,57,120,177.00
10/30/2019,19:42,3049.50,3049.50,3049.50,3049.50,0,87,87.00
10/30/2019,19:43,3049.50,3049.50,3049.25,3049.25,3,135,138.00
10/30/2019,19:44,3049.25,3049.25,3048.75,3049.00,26,24,50.00
10/30/2019,19:45,3049.00,3049.25,3049.00,3049.25,91,0,91.00
10/30/2019,19:46,3049.25,3049.50,3049.25,3049.50,171,0,171.00
10/30/2019,19:47,3049.50,3049.75,3049.50,3049.50,46,32,78.00
10/30/2019,19:48,3049.50,3049.75,3049.25,3049.75,143,83,226.00
10/30/2019,19:49,3049.50,3049.75,3049.50,3049.75,1,234,235.00
10/30/2019,19:50,3049.75,3049.75,3049.50,3049.50,8,39,47.00
10/30/2019,19:51,3049.50,3050.00,3049.50,3049.75,250,73,323.00
10/30/2019,19:52,3049.75,3050.00,3049.75,3050.00,6,110,116.00
10/30/2019,19:53,3050.00,3050.00,3049.75,3049.75,3,63,66.00
10/30/2019,19:54,3049.75,3049.75,3049.00,3049.00,67,92,159.00
10/30/2019,19:55,3049.25,3049.50,3049.25,3049.25,48,11,59.00
10/30/2019,19:56,3049.25,3049.25,3049.00,3049.00,2,200,202.00
10/30/2019,19:57,3049.00,3049.25,3049.00,3049.00,4,12,16.00
10/30/2019,19:58,3049.00,3049.00,3049.00,3049.00,0,50,50.00
10/30/2019,19:59,3049.00,3049.00,3048.75,3049.00,31,107,138.00
10/30/2019,20:00,3049.00,3049.00,3048.75,3049.00,119,5,124.00
10/30/2019,20:01,3049.25,3049.25,3047.00,3048.25,725,1400,2125.00
10/30/2019,20:02,3048.00,3048.75,3048.00,3048.50,285,454,739.00
10/30/2019,20:03,3048.50,3048.75,3048.25,3048.25,165,40,205.00
10/30/2019,20:04,3048.25,3048.50,3047.75,3048.50,160,123,283.00
10/30/2019,20:05,3048.75,3049.00,3048.00,3048.00,132,188,320.00
10/30/2019,20:06,3048.00,3048.00,3046.75,3046.75,258,686,944.00
10/30/2019,20:07,3046.75,3047.25,3046.75,3047.00,74,110,184.00
10/30/2019,20:08,3047.00,3047.00,3046.25,3046.25,41,340,381.00
10/30/2019,20:09,3046.50,3046.75,3046.25,3046.75,166,213,379.00
10/30/2019,20:10,3046.75,3047.00,3046.50,3047.00,138,8,146.00
10/30/2019,20:11,3047.00,3047.25,3047.00,3047.00,97,3,100.00
10/30/2019,20:12,3047.00,3047.25,3047.00,3047.25,27,6,33.00
10/30/2019,20:13,3047.25,3047.25,3047.00,3047.00,27,97,124.00
10/30/2019,20:14,3047.00,3047.00,3047.00,3047.00,0,22,22.00
10/30/2019,20:15,3047.25,3047.25,3047.00,3047.00,3,16,19.00
10/30/2019,20:16,3047.00,3047.25,3046.50,3046.75,62,207,269.00
10/30/2019,20:17,3046.75,3047.00,3046.75,3046.75,107,5,112.00
10/30/2019,20:18,3047.00,3047.00,3046.50,3047.00,54,108,162.00
10/30/2019,20:19,3047.00,3047.25,3047.00,3047.00,80,109,189.00
10/30/2019,20:20,3047.00,3047.00,3046.50,3046.75,35,63,98.00
10/30/2019,20:21,3046.75,3046.75,3046.75,3046.75,44,0,44.00
10/30/2019,20:22,3046.75,3047.00,3046.75,3046.75,57,1,58.00
10/30/2019,20:23,3046.75,3046.75,3046.50,3046.50,0,120,120.00
10/30/2019,20:24,3046.50,3046.75,3046.50,3046.75,2,66,68.00
10/30/2019,20:25,3046.50,3046.50,3046.00,3046.25,62,375,437.00
10/30/2019,20:26,3046.25,3046.75,3046.25,3046.75,87,9,96.00
10/30/2019,20:27,3046.75,3047.00,3046.75,3046.75,83,41,124.00
10/30/2019,20:28,3047.00,3047.00,3046.75,3047.00,66,42,108.00
10/30/2019,20:29,3047.00,3047.25,3046.75,3046.75,7,78,85.00
10/30/2019,20:30,3047.00,3047.00,3046.75,3046.75,5,75,80.00
10/30/2019,20:31,3046.75,3046.75,3046.00,3046.25,45,328,373.00
10/30/2019,20:32,3046.25,3046.75,3046.00,3046.75,227,46,273.00
10/30/2019,20:33,3046.75,3047.00,3046.75,3046.75,138,22,160.00
10/30/2019,20:34,3046.75,3047.25,3046.75,3047.00,85,105,190.00
10/30/2019,20:35,3047.00,3047.25,3046.75,3046.75,7,78,85.00
10/30/2019,20:36,3047.00,3047.50,3047.00,3047.25,151,36,187.00
10/30/2019,20:37,3047.25,3047.50,3047.25,3047.25,58,188,246.00
10/30/2019,20:38,3047.25,3047.50,3047.00,3047.00,9,283,292.00
10/30/2019,20:39,3047.25,3047.25,3047.00,3047.00,25,91,116.00
10/30/2019,20:40,3047.00,3047.50,3047.00,3047.25,36,90,126.00
10/30/2019,20:41,3047.00,3047.25,3046.75,3046.75,8,33,41.00
10/30/2019,20:42,3047.00,3047.25,3047.00,3047.00,35,46,81.00
10/30/2019,20:43,3047.00,3047.25,3047.00,3047.00,2,149,151.00
10/30/2019,20:44,3047.00,3047.25,3046.75,3047.00,2,111,113.00
10/30/2019,20:45,3047.00,3047.25,3046.75,3047.00,68,58,126.00
10/30/2019,20:46,3047.00,3047.75,3047.00,3047.50,194,68,262.00
10/30/2019,20:47,3047.25,3047.50,3047.25,3047.25,47,120,167.00
10/30/2019,20:48,3047.25,3047.25,3047.25,3047.25,0,150,150.00
10/30/2019,20:49,3047.25,3047.50,3047.00,3047.25,29,65,94.00
10/30/2019,20:50,3047.25,3047.25,3047.25,3047.25,44,0,44.00
10/30/2019,20:51,3047.25,3047.25,3047.25,3047.25,41,0,41.00
10/30/2019,20:52,3047.25,3047.50,3046.75,3046.75,29,138,167.00
10/30/2019,20:53,3046.75,3046.75,3046.25,3046.25,91,182,273.00
10/30/2019,20:54,3046.00,3046.25,3046.00,3046.25,96,25,121.00
10/30/2019,20:55,3046.50,3046.75,3046.50,3046.50,54,13,67.00
10/30/2019,20:56,3046.50,3046.50,3046.25,3046.50,164,12,176.00
10/30/2019,20:57,3046.50,3046.50,3046.25,3046.25,27,6,33.00
10/30/2019,20:58,3046.25,3046.25,3046.00,3046.25,108,69,177.00
10/30/2019,20:59,3046.25,3046.25,3045.25,3045.75,91,387,478.00
10/30/2019,21:00,3045.75,3046.25,3045.50,3046.00,104,39,143.00
10/30/2019,21:01,3046.25,3046.25,3046.00,3046.00,8,108,116.00
10/30/2019,21:02,3046.25,3046.50,3046.25,3046.50,101,69,170.00
10/30/2019,21:03,3046.50,3046.50,3046.25,3046.25,194,66,260.00
10/30/2019,21:04,3046.50,3046.50,3046.00,3046.25,40,113,153.00
10/30/2019,21:05,3046.25,3046.50,3046.00,3046.00,22,75,97.00
10/30/2019,21:06,3046.25,3046.25,3045.75,3045.75,14,137,151.00
10/30/2019,21:07,3045.75,3045.75,3045.50,3045.50,1,359,360.00
10/30/2019,21:08,3045.50,3045.50,3045.25,3045.50,11,47,58.00
10/30/2019,21:09,3045.25,3045.25,3044.50,3045.00,131,355,486.00
10/30/2019,21:10,3045.00,3045.00,3044.75,3045.00,21,12,33.00
10/30/2019,21:11,3045.00,3045.25,3044.50,3045.25,148,74,222.00
10/30/2019,21:12,3045.25,3045.25,3045.00,3045.25,127,2,129.00
10/30/2019,21:13,3045.25,3045.50,3045.00,3045.25,118,34,152.00
10/30/2019,21:14,3045.25,3045.50,3045.00,3045.25,87,15,102.00
10/30/2019,21:15,3045.25,3045.50,3045.25,3045.25,49,69,118.00
10/30/2019,21:16,3045.25,3045.25,3045.00,3045.00,0,42,42.00
10/30/2019,21:17,3045.00,3045.25,3045.00,3045.25,40,56,96.00
10/30/2019,21:18,3045.00,3045.25,3044.75,3044.75,1,141,142.00
10/30/2019,21:19,3045.00,3045.00,3045.00,3045.00,68,0,68.00
10/30/2019,21:20,3045.25,3045.25,3045.00,3045.25,64,21,85.00
10/30/2019,21:21,3045.25,3045.50,3045.25,3045.25,96,34,130.00
10/30/2019,21:22,3045.25,3045.75,3045.25,3045.75,62,9,71.00
10/30/2019,21:23,3045.75,3046.00,3045.50,3045.50,63,24,87.00
10/30/2019,21:24,3045.75,3045.75,3045.75,3045.75,185,0,185.00
10/30/2019,21:25,3045.75,3046.00,3045.75,3046.00,90,0,90.00
10/30/2019,21:26,3046.00,3046.00,3045.75,3045.75,8,38,46.00
10/30/2019,21:27,3045.75,3045.75,3045.50,3045.50,0,10,10.00
10/30/2019,21:28,3045.50,3045.50,3045.25,3045.50,30,31,61.00
10/30/2019,21:29,3045.50,3045.75,3045.25,3045.75,44,95,139.00
10/30/2019,21:30,3045.75,3045.75,3045.25,3045.50,51,56,107.00
10/30/2019,21:31,3045.50,3045.50,3045.25,3045.25,16,1,17.00
10/30/2019,21:32,3045.25,3045.25,3045.25,3045.25,0,109,109.00
10/30/2019,21:33,3045.25,3045.50,3045.25,3045.50,81,9,90.00
10/30/2019,21:34,3045.50,3045.50,3045.50,3045.50,51,0,51.00
10/30/2019,21:35,3045.75,3046.25,3045.75,3046.25,98,0,98.00
10/30/2019,21:36,3046.00,3046.25,3045.75,3046.25,51,45,96.00
10/30/2019,21:37,3046.00,3046.00,3045.50,3045.50,11,168,179.00
10/30/2019,21:38,3045.50,3046.00,3045.50,3046.00,37,25,62.00
10/30/2019,21:39,3045.75,3046.00,3045.75,3045.75,1,75,76.00
10/30/2019,21:40,3046.00,3046.00,3045.75,3045.75,1,46,47.00
10/30/2019,21:41,3046.00,3046.00,3045.75,3046.00,2,83,85.00
10/30/2019,21:42,3046.00,3046.25,3046.00,3046.00,18,11,29.00
10/30/2019,21:43,3045.75,3046.00,3045.75,3045.75,1,71,72.00
10/30/2019,21:44,3045.75,3046.00,3045.75,3046.00,1,24,25.00
10/30/2019,21:45,3045.75,3045.75,3045.75,3045.75,0,13,13.00
10/30/2019,21:46,3045.75,3045.75,3045.50,3045.75,5,45,50.00
10/30/2019,21:47,3045.75,3045.75,3045.75,3045.75,17,0,17.00
10/30/2019,21:48,3046.00,3046.25,3045.75,3046.00,21,50,71.00
10/30/2019,21:49,3046.00,3046.00,3046.00,3046.00,33,0,33.00
10/30/2019,21:50,3046.00,3046.00,3045.75,3045.75,7,3,10.00
10/30/2019,21:51,3046.00,3046.00,3045.75,3046.00,3,1,4.00
10/30/2019,21:52,3046.00,3046.00,3045.50,3045.50,1,34,35.00
10/30/2019,21:53,3045.75,3046.00,3045.75,3046.00,42,0,42.00
10/30/2019,21:54,3045.75,3046.00,3045.75,3045.75,11,3,14.00
10/30/2019,21:55,3046.00,3046.25,3046.00,3046.00,15,20,35.00
10/30/2019,21:56,3046.00,3046.25,3046.00,3046.00,1,24,25.00
10/30/2019,21:57,3046.00,3046.50,3046.00,3046.50,67,1,68.00
10/30/2019,21:58,3046.50,3046.50,3046.25,3046.25,2,1,3.00
10/30/2019,21:59,3046.25,3046.25,3046.00,3046.25,3,50,53.00
10/30/2019,22:00,3046.25,3046.25,3046.00,3046.25,17,2,19.00
10/30/2019,22:01,3046.50,3046.50,3046.25,3046.25,11,16,27.00
10/30/2019,22:02,3046.50,3046.50,3046.00,3046.00,8,21,29.00
10/30/2019,22:03,3046.00,3046.00,3046.00,3046.00,0,62,62.00
10/30/2019,22:04,3046.00,3046.25,3046.00,3046.25,38,1,39.00
10/30/2019,22:05,3046.50,3046.75,3046.50,3046.50,53,94,147.00
10/30/2019,22:06,3046.50,3046.50,3046.50,3046.50,0,34,34.00
10/30/2019,22:07,3046.50,3046.50,3046.50,3046.50,0,26,26.00
10/30/2019,22:08,3046.50,3046.50,3046.25,3046.50,20,20,40.00
10/30/2019,22:09,3046.50,3046.50,3046.50,3046.50,15,0,15.00
10/30/2019,22:10,3046.75,3047.25,3046.75,3047.25,65,0,65.00
10/30/2019,22:11,3047.25,3047.75,3047.00,3047.50,169,43,212.00
10/30/2019,22:12,3047.75,3048.00,3047.50,3047.75,113,95,208.00
10/30/2019,22:13,3047.75,3048.25,3047.75,3048.00,86,25,111.00
10/30/2019,22:14,3048.00,3048.00,3048.00,3048.00,0,52,52.00
10/30/2019,22:15,3048.00,3048.00,3047.75,3047.75,0,6,6.00
10/30/2019,22:16,3048.00,3048.50,3048.00,3048.25,141,28,169.00
10/30/2019,22:17,3048.00,3048.25,3047.75,3048.00,7,96,103.00
10/30/2019,22:18,3048.00,3048.25,3047.75,3048.25,47,2,49.00
10/30/2019,22:19,3048.00,3048.25,3047.75,3048.00,50,75,125.00
10/30/2019,22:20,3048.00,3048.00,3047.75,3048.00,61,1,62.00
10/30/2019,22:21,3048.00,3048.25,3048.00,3048.25,14,0,14.00
10/30/2019,22:22,3048.25,3048.25,3047.75,3047.75,2,26,28.00
10/30/2019,22:23,3047.75,3048.00,3047.75,3047.75,1,2,3.00
10/30/2019,22:24,3048.00,3048.25,3048.00,3048.00,22,29,51.00
10/30/2019,22:25,3048.00,3048.00,3047.50,3047.75,36,69,105.00
10/30/2019,22:26,3047.75,3048.00,3047.75,3048.00,11,19,30.00
10/30/2019,22:27,3048.00,3048.00,3048.00,3048.00,2,0,2.00
10/30/2019,22:28,3048.25,3048.25,3048.00,3048.00,10,29,39.00
10/30/2019,22:29,3048.00,3048.25,3047.75,3047.75,67,68,135.00
10/30/2019,22:30,3047.75,3048.00,3047.75,3047.75,7,57,64.00
10/30/2019,22:31,3047.75,3048.00,3047.50,3047.75,65,16,81.00
10/30/2019,22:32,3047.75,3048.00,3047.75,3048.00,50,1,51.00
10/30/2019,22:33,3048.00,3048.00,3046.75,3047.00,156,205,361.00
10/30/2019,22:34,3047.00,3047.25,3046.50,3046.75,45,136,181.00
10/30/2019,22:35,3046.75,3047.50,3046.75,3047.50,129,15,144.00
10/30/2019,22:36,3047.25,3047.75,3046.75,3047.00,80,184,264.00
10/30/2019,22:37,3047.00,3047.00,3046.75,3047.00,65,78,143.00
10/30/2019,22:38,3047.00,3048.00,3047.00,3047.25,273,159,432.00
10/30/2019,22:39,3047.25,3047.75,3047.25,3047.50,248,146,394.00
10/30/2019,22:40,3047.50,3047.75,3047.50,3047.50,2,41,43.00
10/30/2019,22:41,3047.50,3047.75,3047.50,3047.50,49,4,53.00
10/30/2019,22:42,3047.50,3047.75,3047.50,3047.75,4,2,6.00
10/30/2019,22:43,3047.50,3047.75,3047.50,3047.75,43,4,47.00
10/30/2019,22:44,3047.75,3047.75,3047.75,3047.75,16,0,16.00
10/30/2019,22:45,3047.75,3047.75,3047.50,3047.75,45,15,60.00
10/30/2019,22:46,3047.50,3047.75,3047.50,3047.75,48,10,58.00
10/30/2019,22:47,3047.50,3047.75,3047.50,3047.50,50,3,53.00
10/30/2019,22:48,3047.75,3047.75,3047.75,3047.75,8,0,8.00
10/30/2019,22:49,3048.00,3048.00,3047.75,3047.75,5,3,8.00
10/30/2019,22:50,3047.75,3048.00,3047.75,3048.00,7,38,45.00
10/30/2019,22:51,3048.00,3048.00,3047.75,3048.00,81,44,125.00
10/30/2019,22:52,3048.25,3048.25,3048.00,3048.00,161,5,166.00
10/30/2019,22:53,3048.00,3048.00,3048.00,3048.00,0,84,84.00
10/30/2019,22:54,3048.00,3048.00,3047.50,3047.50,6,100,106.00
10/30/2019,22:55,3047.75,3047.75,3047.75,3047.75,6,0,6.00
10/30/2019,22:56,3047.50,3047.50,3047.50,3047.50,0,151,151.00
10/30/2019,22:57,3047.50,3047.50,3047.50,3047.50,0,63,63.00
10/30/2019,22:58,3047.50,3047.50,3047.50,3047.50,0,1,1.00
10/30/2019,22:59,3047.50,3047.50,3047.25,3047.50,4,4,8.00
10/30/2019,23:00,3047.50,3047.75,3047.50,3047.50,105,81,186.00
10/30/2019,23:01,3047.25,3048.25,3047.25,3048.25,129,1,130.00
10/30/2019,23:02,3048.25,3048.25,3047.75,3047.75,18,72,90.00
10/30/2019,23:03,3048.00,3048.00,3047.75,3048.00,48,22,70.00
10/30/2019,23:04,3048.00,3048.50,3048.00,3048.25,118,96,214.00
10/30/2019,23:05,3048.50,3048.50,3048.25,3048.50,63,3,66.00
10/30/2019,23:06,3048.50,3048.50,3048.25,3048.25,20,26,46.00
10/30/2019,23:07,3048.50,3048.50,3048.25,3048.50,41,1,42.00
10/30/2019,23:08,3048.50,3048.50,3048.25,3048.50,66,2,68.00
10/30/2019,23:09,3048.50,3048.50,3048.25,3048.50,11,2,13.00
10/30/2019,23:10,3048.50,3048.50,3048.50,3048.50,20,0,20.00
10/30/2019,23:11,3048.50,3048.75,3048.50,3048.50,41,29,70.00
10/30/2019,23:12,3048.50,3048.50,3048.25,3048.25,0,5,5.00
10/30/2019,23:13,3048.50,3048.50,3048.25,3048.50,6,3,9.00
10/30/2019,23:14,3048.50,3048.50,3048.25,3048.25,11,1,12.00
10/30/2019,23:15,3048.25,3048.25,3048.00,3048.00,0,82,82.00
10/30/2019,23:16,3048.00,3048.00,3048.00,3048.00,0,37,37.00
10/30/2019,23:17,3048.00,3048.25,3048.00,3048.00,3,9,12.00
10/30/2019,23:18,3048.00,3048.00,3048.00,3048.00,0,24,24.00
10/30/2019,23:19,3048.00,3048.25,3048.00,3048.25,1,62,63.00
10/30/2019,23:20,3048.00,3048.25,3048.00,3048.00,1,33,34.00
10/30/2019,23:21,3047.75,3048.00,3047.75,3048.00,71,3,74.00
10/30/2019,23:22,3048.00,3048.00,3048.00,3048.00,9,0,9.00
10/30/2019,23:23,3048.00,3048.00,3048.00,3048.00,41,0,41.00
10/30/2019,23:24,3048.00,3048.00,3047.75,3047.75,12,2,14.00
10/30/2019,23:25,3047.75,3047.75,3047.75,3047.75,0,51,51.00
10/30/2019,23:26,3048.00,3048.00,3047.75,3048.00,3,2,5.00
10/30/2019,23:27,3047.75,3048.00,3047.75,3048.00,64,1,65.00
10/30/2019,23:28,3048.00,3048.00,3047.75,3047.75,2,4,6.00
10/30/2019,23:29,3048.00,3048.00,3047.50,3048.00,17,103,120.00
10/30/2019,23:30,3047.75,3048.00,3047.75,3048.00,7,25,32.00
10/30/2019,23:31,3047.75,3048.25,3047.75,3047.75,31,39,70.00
10/30/2019,23:32,3047.75,3048.00,3047.75,3047.75,1,8,9.00
10/30/2019,23:33,3047.75,3047.75,3047.50,3047.50,0,67,67.00
10/30/2019,23:34,3047.75,3047.75,3047.50,3047.75,88,2,90.00
10/30/2019,23:35,3048.00,3048.00,3047.75,3047.75,1,44,45.00
10/30/2019,23:36,3047.75,3047.75,3047.75,3047.75,0,66,66.00
10/30/2019,23:37,3047.75,3047.75,3047.50,3047.75,9,14,23.00
10/30/2019,23:38,3047.75,3047.75,3047.50,3047.50,40,2,42.00
10/30/2019,23:39,3047.75,3047.75,3047.75,3047.75,1,0,1.00
10/30/2019,23:40,3047.75,3047.75,3047.75,3047.75,29,0,29.00
10/30/2019,23:41,3047.75,3047.75,3047.75,3047.75,32,0,32.00
10/30/2019,23:42,3048.00,3048.00,3048.00,3048.00,79,0,79.00
10/30/2019,23:43,3047.75,3048.00,3047.75,3048.00,7,2,9.00
10/30/2019,23:44,3048.00,3048.25,3048.00,3048.25,35,0,35.00
10/30/2019,23:45,3048.25,3048.25,3048.25,3048.25,66,0,66.00
10/30/2019,23:46,3048.25,3048.25,3048.00,3048.00,4,1,5.00
10/30/2019,23:47,3048.00,3048.25,3048.00,3048.25,9,2,11.00
10/30/2019,23:48,3048.25,3048.25,3048.25,3048.25,37,0,37.00
10/30/2019,23:49,3048.25,3048.25,3048.00,3048.00,5,40,45.00
10/30/2019,23:50,3048.25,3048.25,3048.25,3048.25,8,0,8.00
10/30/2019,23:51,3048.00,3048.25,3048.00,3048.00,4,14,18.00
10/30/2019,23:52,3048.25,3048.25,3048.25,3048.25,8,0,8.00
10/30/2019,23:53,3048.25,3048.25,3048.00,3048.00,9,2,11.00
10/30/2019,23:54,3048.00,3048.25,3048.00,3048.25,49,2,51.00
10/30/2019,23:55,3048.50,3048.50,3048.25,3048.25,6,1,7.00
10/30/2019,23:56,3048.50,3048.50,3048.25,3048.50,13,12,25.00
10/30/2019,23:57,3048.25,3048.50,3048.25,3048.25,4,10,14.00
10/30/2019,23:58,3048.25,3048.50,3048.25,3048.50,10,2,12.00
10/30/2019,23:59,3048.25,3048.25,3048.25,3048.25,0,98,98.00
10/31/2019,00:00,3048.25,3048.50,3048.00,3048.25,60,17,77.00
10/31/2019,00:01,3048.25,3048.25,3047.50,3047.75,82,73,155.00
10/31/2019,00:02,3047.75,3047.75,3047.75,3047.75,62,0,62.00
10/31/2019,00:03,3047.50,3047.50,3047.50,3047.50,0,63,63.00
10/31/2019,00:04,3047.75,3048.00,3047.75,3047.75,116,1,117.00
10/31/2019,00:05,3048.00,3048.00,3048.00,3048.00,86,0,86.00
10/31/2019,00:06,3047.75,3048.25,3047.75,3048.25,113,19,132.00
10/31/2019,00:07,3048.25,3048.25,3048.00,3048.25,94,1,95.00
10/31/2019,00:08,3048.25,3048.25,3048.00,3048.00,8,46,54.00
10/31/2019,00:09,3048.00,3048.00,3048.00,3048.00,0,64,64.00
10/31/2019,00:10,3047.75,3048.00,3047.75,3047.75,1,5,6.00
10/31/2019,00:11,3047.75,3048.00,3047.50,3047.75,27,64,91.00
10/31/2019,00:12,3047.75,3047.75,3047.75,3047.75,0,4,4.00
10/31/2019,00:13,3047.75,3047.75,3047.75,3047.75,0,35,35.00
10/31/2019,00:14,3047.75,3047.75,3047.75,3047.75,0,29,29.00
10/31/2019,00:15,3047.50,3047.75,3047.50,3047.75,2,43,45.00
10/31/2019,00:16,3047.75,3047.75,3047.75,3047.75,17,0,17.00
10/31/2019,00:17,3047.50,3047.50,3047.50,3047.50,0,26,26.00
10/31/2019,00:18,3047.50,3047.50,3047.50,3047.50,0,34,34.00
10/31/2019,00:19,3047.50,3047.75,3047.50,3047.75,26,7,33.00
10/31/2019,00:20,3047.75,3047.75,3047.75,3047.75,29,0,29.00
10/31/2019,00:21,3047.50,3047.75,3047.50,3047.75,35,20,55.00
10/31/2019,00:22,3047.75,3048.00,3047.75,3047.75,3,1,4.00
10/31/2019,00:23,3047.75,3048.00,3047.75,3047.75,1,4,5.00
10/31/2019,00:24,3048.00,3048.25,3048.00,3048.00,49,16,65.00
10/31/2019,00:25,3048.00,3048.00,3047.75,3047.75,0,7,7.00
10/31/2019,00:26,3048.00,3048.00,3048.00,3048.00,51,0,51.00
10/31/2019,00:27,3048.00,3048.25,3048.00,3048.00,30,68,98.00
10/31/2019,00:28,3048.00,3048.25,3048.00,3048.00,13,27,40.00
10/31/2019,00:29,3048.00,3048.25,3048.00,3048.25,37,56,93.00
10/31/2019,00:30,3048.00,3048.25,3048.00,3048.25,43,58,101.00
10/31/2019,00:31,3048.00,3048.25,3048.00,3048.00,20,142,162.00
10/31/2019,00:32,3048.00,3048.25,3048.00,3048.25,2,66,68.00
10/31/2019,00:33,3048.00,3048.25,3048.00,3048.25,91,1,92.00
10/31/2019,00:34,3048.25,3048.25,3047.75,3047.75,54,23,77.00
10/31/2019,00:35,3047.75,3048.50,3047.75,3048.25,97,90,187.00
10/31/2019,00:36,3048.25,3048.25,3048.00,3048.00,0,49,49.00
10/31/2019,00:37,3048.00,3048.25,3048.00,3048.00,3,31,34.00
10/31/2019,00:38,3047.75,3048.00,3047.75,3047.75,2,29,31.00
10/31/2019,00:39,3047.75,3048.00,3047.75,3047.75,11,31,42.00
10/31/2019,00:40,3047.75,3048.00,3047.25,3047.25,1,70,71.00
10/31/2019,00:41,3047.50,3047.50,3047.25,3047.50,144,4,148.00
10/31/2019,00:42,3047.50,3048.00,3047.50,3048.00,126,0,126.00
10/31/2019,00:43,3048.00,3048.00,3047.75,3047.75,21,28,49.00
10/31/2019,00:44,3047.50,3048.00,3047.50,3047.75,109,122,231.00
10/31/2019,00:45,3047.75,3047.75,3047.50,3047.75,8,33,41.00
10/31/2019,00:46,3047.50,3047.75,3047.50,3047.75,38,22,60.00
10/31/2019,00:47,3047.50,3047.75,3047.50,3047.75,33,46,79.00
10/31/2019,00:48,3047.50,3047.75,3047.50,3047.50,19,5,24.00
10/31/2019,00:49,3047.50,3047.75,3047.50,3047.50,178,59,237.00
10/31/2019,00:50,3047.50,3047.75,3047.50,3047.75,23,138,161.00
10/31/2019,00:51,3047.50,3047.75,3047.25,3047.50,38,40,78.00
10/31/2019,00:52,3047.50,3047.50,3047.25,3047.25,0,19,19.00
10/31/2019,00:53,3047.25,3047.50,3047.00,3047.50,156,44,200.00
10/31/2019,00:54,3047.50,3047.50,3047.50,3047.50,5,0,5.00
10/31/2019,00:55,3047.50,3048.00,3047.50,3047.75,104,103,207.00
10/31/2019,00:56,3047.75,3047.75,3047.50,3047.50,0,113,113.00
10/31/2019,00:57,3047.50,3047.75,3047.50,3047.75,16,124,140.00
10/31/2019,00:58,3047.50,3047.50,3047.50,3047.50,0,8,8.00
10/31/2019,00:59,3047.50,3047.75,3047.50,3047.50,1,17,18.00
10/31/2019,01:00,3047.50,3047.50,3047.25,3047.50,50,79,129.00
10/31/2019,01:01,3047.25,3047.50,3047.25,3047.25,37,151,188.00
10/31/2019,01:02,3047.25,3047.50,3047.25,3047.25,63,89,152.00
10/31/2019,01:03,3047.50,3047.50,3047.00,3047.00,14,212,226.00
10/31/2019,01:04,3047.25,3047.50,3047.00,3047.50,75,2,77.00
10/31/2019,01:05,3047.50,3047.50,3047.25,3047.50,73,3,76.00
10/31/2019,01:06,3047.50,3047.75,3047.50,3047.75,132,0,132.00
10/31/2019,01:07,3047.75,3047.75,3047.75,3047.75,52,0,52.00
10/31/2019,01:08,3047.75,3047.75,3047.25,3047.25,33,42,75.00
10/31/2019,01:09,3047.25,3047.50,3047.25,3047.50,35,29,64.00
10/31/2019,01:10,3047.50,3047.50,3047.25,3047.50,52,8,60.00
10/31/2019,01:11,3047.50,3047.50,3047.25,3047.25,6,8,14.00
10/31/2019,01:12,3047.50,3047.50,3047.50,3047.50,42,0,42.00
10/31/2019,01:13,3047.50,3047.50,3047.50,3047.50,45,0,45.00
10/31/2019,01:14,3047.50,3047.50,3047.25,3047.25,2,2,4.00
10/31/2019,01:15,3047.50,3047.50,3047.25,3047.25,27,114,141.00
10/31/2019,01:16,3047.25,3047.50,3047.00,3047.50,33,106,139.00
10/31/2019,01:17,3047.25,3047.25,3047.25,3047.25,0,57,57.00
10/31/2019,01:18,3047.50,3047.75,3047.50,3047.50,19,1,20.00
10/31/2019,01:19,3047.50,3047.50,3047.50,3047.50,0,52,52.00
10/31/2019,01:20,3047.75,3048.00,3047.75,3047.75,112,30,142.00
10/31/2019,01:21,3047.75,3047.75,3047.25,3047.50,17,85,102.00
10/31/2019,01:22,3047.25,3047.25,3047.00,3047.00,0,48,48.00
10/31/2019,01:23,3047.00,3047.25,3047.00,3047.25,57,13,70.00
10/31/2019,01:24,3047.25,3047.50,3047.25,3047.50,30,1,31.00
10/31/2019,01:25,3047.25,3047.25,3047.25,3047.25,0,43,43.00
10/31/2019,01:26,3047.25,3047.25,3047.25,3047.25,0,30,30.00
10/31/2019,01:27,3047.25,3047.25,3047.00,3047.00,0,27,27.00
10/31/2019,01:28,3047.00,3047.25,3047.00,3047.00,4,65,69.00
10/31/2019,01:29,3047.00,3047.25,3047.00,3047.00,3,25,28.00
10/31/2019,01:30,3047.00,3047.25,3046.75,3046.75,81,46,127.00
10/31/2019,01:31,3047.00,3047.25,3046.75,3046.75,22,45,67.00
10/31/2019,01:32,3046.75,3046.75,3046.75,3046.75,0,35,35.00
10/31/2019,01:33,3046.75,3046.75,3046.50,3046.50,1,182,183.00
10/31/2019,01:34,3046.50,3046.75,3046.25,3046.50,82,52,134.00
10/31/2019,01:35,3046.50,3046.75,3046.50,3046.75,47,3,50.00
10/31/2019,01:36,3046.50,3046.50,3046.50,3046.50,0,2,2.00
10/31/2019,01:37,3046.50,3046.50,3046.50,3046.50,0,7,7.00
10/31/2019,01:38,3046.50,3046.75,3046.50,3046.50,3,38,41.00
10/31/2019,01:39,3046.50,3046.50,3046.25,3046.50,45,8,53.00
10/31/2019,01:40,3046.50,3046.75,3046.25,3046.50,32,42,74.00
10/31/2019,01:41,3046.25,3046.50,3046.25,3046.50,60,2,62.00
10/31/2019,01:42,3046.50,3046.50,3046.50,3046.50,83,0,83.00
10/31/2019,01:43,3046.50,3047.00,3046.50,3046.75,49,2,51.00
10/31/2019,01:44,3046.75,3046.75,3046.75,3046.75,0,32,32.00
10/31/2019,01:45,3047.00,3047.00,3046.75,3046.75,2,32,34.00
10/31/2019,01:46,3046.75,3046.75,3046.75,3046.75,0,34,34.00
10/31/2019,01:47,3046.75,3047.00,3046.50,3046.50,4,18,22.00
10/31/2019,01:48,3046.75,3046.75,3046.50,3046.75,2,2,4.00
10/31/2019,01:49,3046.50,3047.00,3046.50,3046.50,62,65,127.00
10/31/2019,01:50,3046.75,3046.75,3046.50,3046.50,33,7,40.00
10/31/2019,01:51,3046.50,3046.50,3046.50,3046.50,0,18,18.00
10/31/2019,01:52,3046.50,3046.75,3046.50,3046.50,68,7,75.00
10/31/2019,01:53,3046.75,3047.00,3046.50,3046.50,60,33,93.00
10/31/2019,01:54,3046.75,3046.75,3046.75,3046.75,35,0,35.00
10/31/2019,01:55,3046.75,3047.00,3046.75,3047.00,46,0,46.00
10/31/2019,01:56,3047.00,3047.00,3047.00,3047.00,97,0,97.00
10/31/2019,01:57,3047.25,3047.25,3046.75,3047.00,59,50,109.00
10/31/2019,01:58,3047.25,3047.25,3046.75,3047.00,35,64,99.00
10/31/2019,01:59,3047.00,3047.25,3047.00,3047.00,7,9,16.00
10/31/2019,02:00,3047.00,3047.25,3046.25,3047.00,34,123,157.00
10/31/2019,02:01,3046.75,3047.75,3046.75,3047.25,204,108,312.00
10/31/2019,02:02,3047.25,3047.50,3047.00,3047.50,99,117,216.00
10/31/2019,02:03,3047.50,3047.50,3047.00,3047.25,139,109,248.00
10/31/2019,02:04,3047.00,3047.25,3047.00,3047.25,48,26,74.00
10/31/2019,02:05,3047.25,3047.50,3047.25,3047.50,76,0,76.00
10/31/2019,02:06,3047.50,3047.75,3047.25,3047.50,160,7,167.00
10/31/2019,02:07,3047.50,3047.75,3047.50,3047.75,50,11,61.00
10/31/2019,02:08,3047.75,3048.50,3047.75,3048.50,89,109,198.00
10/31/2019,02:09,3048.50,3048.50,3048.25,3048.50,35,60,95.00
10/31/2019,02:10,3048.50,3048.75,3048.25,3048.50,68,101,169.00
10/31/2019,02:11,3048.50,3048.75,3048.25,3048.25,53,59,112.00
10/31/2019,02:12,3048.25,3048.50,3048.25,3048.50,93,54,147.00
10/31/2019,02:13,3048.50,3049.25,3048.50,3049.00,169,133,302.00
10/31/2019,02:14,3049.25,3049.25,3048.75,3048.75,1,155,156.00
10/31/2019,02:15,3048.75,3048.75,3048.50,3048.75,46,130,176.00
10/31/2019,02:16,3048.75,3048.75,3048.50,3048.50,71,81,152.00
10/31/2019,02:17,3048.50,3049.25,3048.50,3049.00,261,94,355.00
10/31/2019,02:18,3049.00,3049.25,3049.00,3049.25,7,105,112.00
10/31/2019,02:19,3049.00,3049.25,3049.00,3049.00,104,140,244.00
10/31/2019,02:20,3048.75,3049.00,3048.75,3049.00,12,6,18.00
10/31/2019,02:21,3048.75,3049.00,3048.50,3048.75,36,76,112.00
10/31/2019,02:22,3049.00,3049.00,3048.75,3048.75,8,7,15.00
10/31/2019,02:23,3049.00,3049.00,3048.50,3048.75,17,37,54.00
10/31/2019,02:24,3048.50,3049.00,3048.50,3049.00,193,5,198.00
10/31/2019,02:25,3049.00,3049.25,3049.00,3049.25,54,4,58.00
10/31/2019,02:26,3049.00,3049.25,3049.00,3049.00,8,219,227.00
10/31/2019,02:27,3049.00,3049.00,3049.00,3049.00,0,107,107.00
10/31/2019,02:28,3049.00,3049.25,3049.00,3049.00,8,9,17.00
10/31/2019,02:29,3049.00,3049.25,3049.00,3049.00,5,8,13.00
10/31/2019,02:30,3049.25,3049.25,3049.00,3049.00,22,15,37.00
10/31/2019,02:31,3049.00,3049.25,3049.00,3049.25,1,139,140.00
10/31/2019,02:32,3049.00,3049.25,3049.00,3049.00,91,8,99.00
10/31/2019,02:33,3049.00,3049.00,3048.75,3048.75,0,183,183.00
10/31/2019,02:34,3048.75,3049.00,3048.50,3048.75,100,95,195.00
10/31/2019,02:35,3048.75,3049.00,3048.75,3049.00,91,89,180.00
10/31/2019,02:36,3048.75,3048.75,3048.50,3048.75,55,165,220.00
10/31/2019,02:37,3048.75,3048.75,3048.50,3048.75,95,3,98.00
10/31/2019,02:38,3048.75,3049.00,3048.75,3048.75,73,3,76.00
10/31/2019,02:39,3048.75,3048.75,3048.75,3048.75,0,1,1.00
10/31/2019,02:40,3048.75,3049.00,3048.75,3048.75,13,74,87.00
10/31/2019,02:41,3048.75,3049.00,3048.75,3048.75,3,3,6.00
10/31/2019,02:42,3048.75,3049.00,3048.75,3048.75,12,5,17.00
10/31/2019,02:43,3048.75,3049.00,3048.75,3049.00,91,5,96.00
10/31/2019,02:44,3048.75,3049.00,3048.75,3049.00,38,1,39.00
10/31/2019,02:45,3049.25,3049.25,3049.25,3049.25,118,0,118.00
10/31/2019,02:46,3049.25,3049.25,3049.00,3049.00,39,78,117.00
10/31/2019,02:47,3048.75,3048.75,3048.50,3048.50,0,60,60.00
10/31/2019,02:48,3048.50,3049.00,3048.50,3049.00,54,6,60.00
10/31/2019,02:49,3049.00,3049.25,3049.00,3049.00,47,96,143.00
10/31/2019,02:50,3049.00,3049.00,3048.75,3049.00,34,64,98.00
10/31/2019,02:51,3049.00,3049.25,3049.00,3049.25,32,53,85.00
10/31/2019,02:52,3049.00,3049.25,3049.00,3049.25,45,8,53.00
10/31/2019,02:53,3049.25,3049.25,3049.00,3049.00,9,2,11.00
10/31/2019,02:54,3049.00,3049.00,3049.00,3049.00,0,75,75.00
10/31/2019,02:55,3049.25,3049.25,3048.75,3048.75,3,124,127.00
10/31/2019,02:56,3048.75,3049.00,3048.75,3049.00,9,28,37.00
10/31/2019,02:57,3049.00,3049.75,3048.75,3049.50,262,66,328.00
10/31/2019,02:58,3049.50,3049.75,3049.25,3049.50,130,133,263.00
10/31/2019,02:59,3049.50,3049.75,3049.25,3049.50,91,158,249.00
10/31/2019,03:00,3049.75,3050.00,3049.75,3049.75,136,337,473.00
10/31/2019,03:01,3049.75,3050.00,3048.75,3049.00,269,967,1236.00
10/31/2019,03:02,3049.00,3049.50,3048.75,3049.25,369,210,579.00
10/31/2019,03:03,3049.00,3049.50,3048.75,3049.00,268,230,498.00
10/31/2019,03:04,3049.25,3049.25,3048.00,3048.50,108,514,622.00
10/31/2019,03:05,3048.50,3049.00,3048.50,3048.75,260,138,398.00
10/31/2019,03:06,3049.00,3049.00,3048.50,3048.75,133,250,383.00
10/31/2019,03:07,3048.75,3049.00,3048.25,3049.00,168,216,384.00
10/31/2019,03:08,3048.75,3049.25,3048.50,3048.50,385,379,764.00
10/31/2019,03:09,3048.25,3049.00,3048.25,3049.00,432,8,440.00
10/31/2019,03:10,3049.00,3049.50,3048.75,3048.75,139,106,245.00
10/31/2019,03:11,3048.75,3049.25,3048.75,3048.75,44,113,157.00
10/31/2019,03:12,3049.00,3049.00,3048.75,3048.75,141,41,182.00
10/31/2019,03:13,3048.75,3048.75,3048.50,3048.50,124,187,311.00
10/31/2019,03:14,3048.50,3048.50,3048.25,3048.50,217,24,241.00
10/31/2019,03:15,3048.50,3049.00,3048.50,3048.75,188,135,323.00
10/31/2019,03:16,3048.50,3049.25,3048.50,3049.25,206,156,362.00
10/31/2019,03:17,3049.00,3051.00,3049.00,3050.75,1019,282,1301.00
10/31/2019,03:18,3050.75,3051.00,3050.50,3050.75,173,195,368.00
10/31/2019,03:19,3051.00,3051.00,3050.50,3050.50,87,296,383.00
10/31/2019,03:20,3050.50,3051.00,3050.50,3050.75,191,128,319.00
10/31/2019,03:21,3050.75,3051.00,3050.50,3050.75,271,131,402.00
10/31/2019,03:22,3050.75,3050.75,3050.25,3050.50,140,265,405.00
10/31/2019,03:23,3050.50,3050.75,3050.25,3050.75,553,353,906.00
10/31/2019,03:24,3050.75,3051.25,3050.75,3051.00,269,275,544.00
10/31/2019,03:25,3051.00,3051.25,3050.75,3051.00,210,454,664.00
10/31/2019,03:26,3051.25,3051.25,3050.50,3050.75,15,81,96.00
10/31/2019,03:27,3050.75,3051.00,3050.00,3050.25,139,243,382.00
10/31/2019,03:28,3050.00,3050.00,3049.75,3049.75,246,252,498.00
10/31/2019,03:29,3049.75,3050.25,3049.75,3050.00,312,630,942.00
10/31/2019,03:30,3049.75,3050.00,3049.25,3049.50,317,399,716.00
10/31/2019,03:31,3049.25,3049.75,3049.25,3049.50,268,289,557.00
10/31/2019,03:32,3049.50,3049.75,3049.00,3049.25,146,282,428.00
10/31/2019,03:33,3049.25,3049.50,3049.25,3049.50,30,11,41.00
10/31/2019,03:34,3049.75,3049.75,3049.25,3049.50,149,139,288.00
10/31/2019,03:35,3049.50,3049.50,3049.25,3049.25,93,3,96.00
10/31/2019,03:36,3049.25,3049.50,3049.25,3049.50,237,5,242.00
10/31/2019,03:37,3049.25,3049.25,3047.25,3047.50,229,744,973.00
10/31/2019,03:38,3047.50,3048.50,3047.25,3048.25,502,84,586.00
10/31/2019,03:39,3048.25,3048.75,3048.25,3048.50,164,79,243.00
10/31/2019,03:40,3048.50,3049.00,3048.25,3049.00,327,155,482.00
10/31/2019,03:41,3048.75,3049.00,3048.50,3048.75,43,191,234.00
10/31/2019,03:42,3048.75,3049.00,3048.75,3048.75,11,145,156.00
10/31/2019,03:43,3048.75,3049.00,3048.50,3048.50,52,237,289.00
10/31/2019,03:44,3048.25,3048.50,3048.25,3048.25,13,246,259.00
10/31/2019,03:45,3048.25,3048.25,3048.00,3048.25,80,148,228.00
10/31/2019,03:46,3048.50,3048.75,3048.25,3048.50,336,113,449.00
10/31/2019,03:47,3048.50,3048.75,3048.50,3048.50,53,189,242.00
10/31/2019,03:48,3048.75,3048.75,3048.50,3048.50,100,6,106.00
10/31/2019,03:49,3048.75,3048.75,3048.50,3048.50,101,69,170.00
10/31/2019,03:50,3048.75,3049.00,3048.75,3048.75,114,1,115.00
10/31/2019,03:51,3049.00,3049.00,3048.75,3049.00,73,7,80.00
10/31/2019,03:52,3049.00,3049.00,3048.75,3049.00,71,25,96.00
10/31/2019,03:53,3048.75,3049.50,3048.75,3049.25,126,95,221.00
10/31/2019,03:54,3049.00,3049.25,3049.00,3049.00,51,4,55.00
10/31/2019,03:55,3049.00,3049.25,3049.00,3049.25,11,16,27.00
10/31/2019,03:56,3049.25,3049.50,3049.00,3049.25,127,150,277.00
10/31/2019,03:57,3049.25,3049.75,3049.25,3049.75,26,77,103.00
10/31/2019,03:58,3049.75,3049.75,3049.00,3049.00,2,276,278.00
10/31/2019,03:59,3049.00,3049.25,3048.75,3049.00,55,56,111.00
10/31/2019,04:00,3049.00,3049.25,3049.00,3049.25,4,129,133.00
10/31/2019,04:01,3049.00,3049.50,3048.75,3049.25,232,134,366.00
10/31/2019,04:02,3049.25,3049.50,3049.25,3049.25,9,46,55.00
10/31/2019,04:03,3049.25,3049.25,3048.75,3048.75,27,93,120.00
10/31/2019,04:04,3049.00,3050.00,3049.00,3050.00,210,9,219.00
10/31/2019,04:05,3049.75,3049.75,3041.50,3042.00,4134,6083,10217.00
10/31/2019,04:06,3042.00,3044.50,3039.25,3042.25,6384,6065,12449.00
10/31/2019,04:07,3042.50,3045.00,3039.50,3043.75,3330,3062,6392.00
10/31/2019,04:08,3043.50,3045.00,3041.00,3044.25,1614,1525,3139.00
10/31/2019,04:09,3044.25,3044.25,3042.25,3043.25,1052,1009,2061.00
10/31/2019,04:10,3043.50,3043.50,3041.50,3042.00,680,1053,1733.00
10/31/2019,04:11,3042.00,3042.50,3040.25,3042.50,848,844,1692.00
10/31/2019,04:12,3042.50,3042.75,3041.25,3041.75,535,817,1352.00
10/31/2019,04:13,3041.75,3042.50,3041.00,3041.25,470,798,1268.00
10/31/2019,04:14,3041.00,3041.50,3040.50,3041.50,590,278,868.00
10/31/2019,04:15,3041.25,3042.00,3040.50,3041.00,463,579,1042.00
10/31/2019,04:16,3041.00,3041.50,3039.75,3040.25,668,682,1350.00
10/31/2019,04:17,3040.00,3040.50,3038.75,3040.25,972,1596,2568.00
10/31/2019,04:18,3040.50,3041.25,3040.25,3040.50,423,613,1036.00
10/31/2019,04:19,3040.50,3040.75,3037.00,3037.25,956,2414,3370.00
10/31/2019,04:20,3037.50,3039.00,3037.25,3038.50,1078,458,1536.00
10/31/2019,04:21,3038.50,3038.50,3037.25,3037.75,705,806,1511.00
10/31/2019,04:22,3037.75,3039.00,3037.25,3038.75,474,703,1177.00
10/31/2019,04:23,3038.75,3039.50,3038.00,3039.25,740,518,1258.00
10/31/2019,04:24,3039.25,3039.25,3038.50,3039.25,378,457,835.00
10/31/2019,04:25,3039.00,3039.25,3038.25,3038.75,303,570,873.00
10/31/2019,04:26,3038.75,3039.00,3038.00,3039.00,522,391,913.00
10/31/2019,04:27,3039.00,3039.50,3038.50,3038.50,245,290,535.00
10/31/2019,04:28,3038.75,3039.25,3038.75,3039.00,232,251,483.00
10/31/2019,04:29,3039.00,3040.00,3039.00,3039.00,503,256,759.00
10/31/2019,04:30,3038.75,3039.25,3038.50,3039.00,276,204,480.00
10/31/2019,04:31,3039.00,3039.25,3037.75,3038.00,300,622,922.00
10/31/2019,04:32,3038.00,3038.25,3036.50,3037.00,325,493,818.00
10/31/2019,04:33,3037.00,3038.00,3036.75,3037.75,620,304,924.00
10/31/2019,04:34,3037.50,3038.00,3037.00,3037.75,448,358,806.00
10/31/2019,04:35,3037.50,3038.25,3037.50,3038.00,239,189,428.00
10/31/2019,04:36,3038.00,3038.50,3037.25,3038.25,339,203,542.00
10/31/2019,04:37,3038.00,3038.75,3037.75,3038.50,370,180,550.00
10/31/2019,04:38,3038.25,3039.25,3038.25,3038.50,177,223,400.00
10/31/2019,04:39,3038.25,3039.25,3038.25,3039.00,440,331,771.00
10/31/2019,04:40,3038.75,3039.50,3038.75,3039.25,267,217,484.00
10/31/2019,04:41,3039.25,3039.25,3038.25,3038.50,221,415,636.00
10/31/2019,04:42,3038.50,3039.00,3038.25,3038.50,84,166,250.00
10/31/2019,04:43,3038.50,3039.00,3038.25,3038.25,22,150,172.00
10/31/2019,04:44,3038.25,3038.25,3037.25,3037.25,184,553,737.00
10/31/2019,04:45,3037.25,3037.50,3035.25,3035.50,865,1158,2023.00
10/31/2019,04:46,3035.50,3036.50,3035.00,3036.25,681,761,1442.00
10/31/2019,04:47,3036.25,3036.50,3036.00,3036.00,213,470,683.00
10/31/2019,04:48,3036.00,3036.00,3035.00,3035.75,710,443,1153.00
10/31/2019,04:49,3035.75,3035.75,3033.50,3034.75,1117,1182,2299.00
10/31/2019,04:50,3034.50,3035.50,3034.00,3035.50,458,570,1028.00
10/31/2019,04:51,3035.50,3035.50,3035.00,3035.25,163,460,623.00
10/31/2019,04:52,3035.25,3036.25,3035.00,3035.50,263,293,556.00
10/31/2019,04:53,3035.75,3036.75,3035.50,3036.25,312,194,506.00
10/31/2019,04:54,3036.25,3037.00,3036.00,3036.50,298,146,444.00
10/31/2019,04:55,3036.50,3037.25,3036.50,3037.00,317,342,659.00
10/31/2019,04:56,3037.00,3037.25,3036.50,3037.25,394,179,573.00
10/31/2019,04:57,3037.00,3037.00,3036.25,3036.25,361,415,776.00
10/31/2019,04:58,3036.50,3037.00,3036.00,3037.00,530,92,622.00
10/31/2019,04:59,3036.75,3037.50,3036.75,3037.25,211,362,573.00
10/31/2019,05:00,3037.25,3037.25,3036.75,3036.75,63,213,276.00
10/31/2019,05:01,3037.00,3037.50,3036.00,3036.75,328,249,577.00
10/31/2019,05:02,3036.75,3037.00,3036.00,3037.00,391,115,506.00
10/31/2019,05:03,3036.75,3036.75,3036.00,3036.00,6,348,354.00
10/31/2019,05:04,3036.00,3036.50,3035.75,3036.25,410,172,582.00
10/31/2019,05:05,3036.25,3036.25,3035.75,3035.75,42,240,282.00
10/31/2019,05:06,3035.75,3036.25,3035.50,3036.00,155,119,274.00
10/31/2019,05:07,3036.25,3036.25,3035.25,3035.75,214,355,569.00
10/31/2019,05:08,3035.50,3036.25,3035.25,3035.50,325,185,510.00
10/31/2019,05:09,3035.75,3036.50,3035.25,3036.50,221,190,411.00
10/31/2019,05:10,3036.50,3036.50,3035.50,3035.50,69,104,173.00
10/31/2019,05:11,3035.75,3036.75,3035.50,3036.50,314,131,445.00
10/31/2019,05:12,3036.50,3037.00,3036.25,3037.00,239,59,298.00
10/31/2019,05:13,3037.00,3037.25,3036.50,3037.00,245,66,311.00
10/31/2019,05:14,3037.25,3037.50,3036.75,3037.25,170,373,543.00
10/31/2019,05:15,3037.50,3037.50,3037.25,3037.50,248,36,284.00
10/31/2019,05:16,3037.25,3037.50,3036.50,3036.75,200,244,444.00
10/31/2019,05:17,3037.00,3037.25,3036.75,3037.25,311,10,321.00
10/31/2019,05:18,3037.25,3037.50,3037.00,3037.50,313,84,397.00
10/31/2019,05:19,3037.50,3037.50,3037.25,3037.25,125,69,194.00
10/31/2019,05:20,3037.50,3038.25,3037.50,3038.00,700,381,1081.00
10/31/2019,05:21,3038.00,3038.25,3037.25,3037.25,63,504,567.00
10/31/2019,05:22,3037.25,3037.50,3037.25,3037.25,25,220,245.00
10/31/2019,05:23,3037.25,3037.50,3036.50,3037.25,262,427,689.00
10/31/2019,05:24,3037.25,3037.75,3037.00,3037.75,340,51,391.00
10/31/2019,05:25,3037.50,3037.75,3037.25,3037.75,216,148,364.00
10/31/2019,05:26,3037.75,3038.25,3037.50,3037.50,119,250,369.00
10/31/2019,05:27,3037.50,3037.50,3036.50,3036.75,100,476,576.00
10/31/2019,05:28,3036.75,3037.00,3036.25,3036.75,190,159,349.00
10/31/2019,05:29,3036.75,3037.50,3036.50,3037.00,394,97,491.00
10/31/2019,05:30,3037.00,3037.50,3036.75,3037.00,125,77,202.00
10/31/2019,05:31,3036.75,3037.25,3036.50,3036.50,192,167,359.00
10/31/2019,05:32,3036.75,3038.00,3036.50,3037.75,318,96,414.00
10/31/2019,05:33,3037.75,3039.25,3037.50,3037.75,660,593,1253.00
10/31/2019,05:34,3037.75,3038.00,3037.50,3038.00,276,87,363.00
10/31/2019,05:35,3038.00,3038.00,3037.25,3037.50,305,236,541.00
10/31/2019,05:36,3037.50,3037.75,3037.00,3037.50,190,115,305.00
10/31/2019,05:37,3037.50,3037.75,3037.00,3037.25,257,285,542.00
10/31/2019,05:38,3037.00,3037.00,3036.75,3037.00,2,87,89.00
10/31/2019,05:39,3037.00,3037.00,3036.25,3036.50,62,186,248.00
10/31/2019,05:40,3036.50,3036.75,3036.25,3036.25,133,182,315.00
10/31/2019,05:41,3036.25,3037.00,3036.25,3036.75,156,89,245.00
10/31/2019,05:42,3036.75,3037.00,3036.50,3036.75,112,167,279.00
10/31/2019,05:43,3036.75,3037.00,3036.25,3036.25,56,161,217.00
10/31/2019,05:44,3036.50,3037.00,3036.50,3037.00,194,98,292.00
10/31/2019,05:45,3037.00,3037.50,3036.75,3037.00,193,88,281.00
10/31/2019,05:46,3037.25,3037.50,3036.75,3037.50,273,60,333.00
10/31/2019,05:47,3037.50,3039.25,3037.50,3039.25,1035,108,1143.00
10/31/2019,05:48,3039.25,3039.25,3038.50,3038.75,310,455,765.00
10/31/2019,05:49,3039.00,3039.50,3038.75,3039.50,452,111,563.00
10/31/2019,05:50,3039.25,3039.50,3039.00,3039.25,127,130,257.00
10/31/2019,05:51,3039.25,3039.50,3039.00,3039.25,1000,341,1341.00
10/31/2019,05:52,3039.25,3039.75,3039.00,3039.75,657,26,683.00
10/31/2019,05:53,3039.75,3039.75,3038.75,3039.00,170,350,520.00
10/31/2019,05:54,3039.00,3039.50,3039.00,3039.00,203,72,275.00
10/31/2019,05:55,3039.25,3039.25,3039.00,3039.00,68,196,264.00
10/31/2019,05:56,3039.00,3039.25,3038.75,3039.00,48,105,153.00
10/31/2019,05:57,3039.00,3039.50,3039.00,3039.50,184,77,261.00
10/31/2019,05:58,3039.50,3039.75,3039.00,3039.25,369,424,793.00
10/31/2019,05:59,3039.25,3039.75,3038.75,3039.00,333,508,841.00
10/31/2019,06:00,3039.00,3039.75,3039.00,3039.50,377,238,615.00
10/31/2019,06:01,3039.50,3039.50,3039.00,3039.25,334,114,448.00
10/31/2019,06:02,3039.25,3039.25,3038.50,3038.75,259,218,477.00
10/31/2019,06:03,3038.75,3039.00,3038.50,3039.00,288,22,310.00
10/31/2019,06:04,3038.75,3039.50,3038.75,3039.50,216,15,231.00
10/31/2019,06:05,3039.50,3039.75,3039.25,3039.25,314,256,570.00
10/31/2019,06:06,3039.25,3040.00,3039.25,3040.00,280,126,406.00
10/31/2019,06:07,3040.00,3040.00,3039.25,3039.75,622,352,974.00
10/31/2019,06:08,3039.75,3039.75,3039.25,3039.50,66,117,183.00
10/31/2019,06:09,3039.50,3040.50,3039.50,3040.00,971,395,1366.00
10/31/2019,06:10,3040.00,3040.00,3039.50,3039.75,44,197,241.00
10/31/2019,06:11,3039.75,3039.75,3039.50,3039.50,107,189,296.00
10/31/2019,06:12,3039.75,3039.75,3039.25,3039.50,307,69,376.00
10/31/2019,06:13,3039.50,3039.50,3039.25,3039.50,155,81,236.00
10/31/2019,06:14,3039.50,3040.00,3039.50,3039.75,613,292,905.00
10/31/2019,06:15,3039.75,3039.75,3038.50,3038.75,69,555,624.00
10/31/2019,06:16,3038.75,3038.75,3038.00,3038.25,260,490,750.00
10/31/2019,06:17,3038.00,3038.75,3038.00,3038.50,191,135,326.00
10/31/2019,06:18,3038.75,3039.00,3038.50,3039.00,439,119,558.00
10/31/2019,06:19,3039.00,3039.00,3038.75,3039.00,104,79,183.00
10/31/2019,06:20,3039.00,3039.00,3038.25,3038.25,145,246,391.00
10/31/2019,06:21,3038.25,3038.75,3038.25,3038.50,113,186,299.00
10/31/2019,06:22,3038.50,3038.75,3038.50,3038.50,10,381,391.00
10/31/2019,06:23,3038.50,3038.75,3037.50,3038.00,174,434,608.00
10/31/2019,06:24,3037.75,3038.25,3037.75,3038.25,364,83,447.00
10/31/2019,06:25,3038.50,3039.00,3038.25,3038.75,219,143,362.00
10/31/2019,06:26,3038.75,3038.75,3038.25,3038.25,27,324,351.00
10/31/2019,06:27,3038.25,3038.25,3037.50,3037.75,86,278,364.00
10/31/2019,06:28,3038.00,3038.25,3037.75,3038.25,81,231,312.00
10/31/2019,06:29,3038.25,3038.50,3038.00,3038.25,207,46,253.00
10/31/2019,06:30,3038.25,3038.75,3038.25,3038.75,194,95,289.00
10/31/2019,06:31,3038.75,3038.75,3038.00,3038.25,9,106,115.00
10/31/2019,06:32,3038.25,3038.50,3038.00,3038.25,137,112,249.00
10/31/2019,06:33,3038.00,3038.00,3036.75,3037.50,220,812,1032.00
10/31/2019,06:34,3037.50,3038.00,3037.50,3037.50,235,101,336.00
10/31/2019,06:35,3037.50,3037.75,3037.50,3037.75,163,121,284.00
10/31/2019,06:36,3037.75,3038.25,3037.50,3038.25,151,34,185.00
10/31/2019,06:37,3038.25,3039.00,3038.25,3038.75,379,147,526.00
10/31/2019,06:38,3039.00,3039.00,3038.75,3039.00,95,73,168.00
10/31/2019,06:39,3039.00,3039.00,3038.50,3038.75,48,251,299.00
10/31/2019,06:40,3038.75,3039.25,3038.75,3039.25,238,82,320.00
10/31/2019,06:41,3039.00,3039.00,3038.00,3038.50,280,398,678.00
10/31/2019,06:42,3038.50,3038.75,3037.75,3038.75,146,126,272.00
10/31/2019,06:43,3038.50,3038.50,3038.00,3038.25,169,181,350.00
10/31/2019,06:44,3038.25,3038.50,3038.25,3038.50,116,0,116.00
10/31/2019,06:45,3038.25,3038.50,3038.25,3038.25,1,133,134.00
10/31/2019,06:46,3038.50,3038.50,3037.50,3037.75,112,164,276.00
10/31/2019,06:47,3037.50,3038.25,3037.25,3038.25,133,149,282.00
10/31/2019,06:48,3038.25,3038.25,3036.50,3036.75,279,871,1150.00
10/31/2019,06:49,3036.75,3037.00,3035.75,3035.75,28,744,772.00
10/31/2019,06:50,3035.75,3036.00,3035.50,3036.00,191,435,626.00
10/31/2019,06:51,3036.00,3036.75,3035.75,3036.75,593,258,851.00
10/31/2019,06:52,3036.75,3037.25,3036.50,3037.25,323,70,393.00
10/31/2019,06:53,3037.50,3038.50,3037.25,3038.25,553,301,854.00
10/31/2019,06:54,3038.25,3038.25,3038.00,3038.00,79,303,382.00
10/31/2019,06:55,3038.00,3039.00,3038.00,3038.00,334,344,678.00
10/31/2019,06:56,3038.00,3038.00,3037.50,3037.75,153,420,573.00
10/31/2019,06:57,3037.75,3038.00,3037.75,3037.75,219,87,306.00
10/31/2019,06:58,3037.75,3038.00,3037.50,3037.50,32,191,223.00
10/31/2019,06:59,3037.50,3038.25,3037.50,3037.75,198,55,253.00
10/31/2019,07:00,3037.75,3038.75,3037.75,3038.75,452,259,711.00
10/31/2019,07:01,3038.50,3038.75,3037.75,3037.75,20,369,389.00
10/31/2019,07:02,3038.00,3038.25,3037.25,3038.00,280,244,524.00
10/31/2019,07:03,3038.25,3039.00,3038.25,3038.75,326,363,689.00
10/31/2019,07:04,3038.75,3039.00,3038.75,3038.75,76,198,274.00
10/31/2019,07:05,3038.75,3039.25,3038.75,3038.75,271,301,572.00
10/31/2019,07:06,3039.00,3039.50,3038.50,3039.00,348,216,564.00
10/31/2019,07:07,3039.00,3039.25,3038.75,3039.00,215,106,321.00
10/31/2019,07:08,3039.00,3039.50,3038.75,3039.25,494,66,560.00
10/31/2019,07:09,3039.25,3039.50,3039.00,3039.25,57,188,245.00
10/31/2019,07:10,3039.25,3039.50,3039.00,3039.50,381,24,405.00
10/31/2019,07:11,3039.50,3040.25,3039.25,3040.00,618,316,934.00
10/31/2019,07:12,3040.00,3040.50,3039.75,3040.25,360,156,516.00
10/31/2019,07:13,3040.25,3041.50,3040.00,3041.50,761,306,1067.00
10/31/2019,07:14,3041.50,3042.00,3041.25,3041.25,518,670,1188.00
10/31/2019,07:15,3041.25,3041.50,3041.00,3041.50,300,81,381.00
10/31/2019,07:16,3041.50,3041.50,3041.00,3041.50,266,219,485.00
10/31/2019,07:17,3041.50,3042.25,3041.50,3041.50,381,331,712.00
10/31/2019,07:18,3041.50,3041.75,3041.00,3041.00,229,413,642.00
10/31/2019,07:19,3041.00,3041.50,3041.00,3041.25,209,164,373.00
10/31/2019,07:20,3041.25,3041.50,3041.00,3041.25,213,44,257.00
10/31/2019,07:21,3041.50,3042.00,3041.50,3041.50,262,228,490.00
10/31/2019,07:22,3041.50,3041.75,3041.25,3041.25,35,127,162.00
10/31/2019,07:23,3041.25,3041.50,3041.00,3041.25,232,270,502.00
10/31/2019,07:24,3041.50,3041.50,3041.25,3041.25,14,53,67.00
10/31/2019,07:25,3041.25,3041.50,3041.25,3041.50,231,49,280.00
10/31/2019,07:26,3041.50,3041.50,3041.00,3041.00,5,173,178.00
10/31/2019,07:27,3041.25,3041.25,3041.00,3041.00,2,89,91.00
10/31/2019,07:28,3041.00,3041.25,3040.50,3040.50,10,190,200.00
10/31/2019,07:29,3040.75,3040.75,3040.25,3040.75,161,216,377.00
10/31/2019,07:30,3040.50,3040.75,3040.25,3040.50,187,138,325.00
10/31/2019,07:31,3040.25,3041.50,3040.25,3040.75,362,194,556.00
10/31/2019,07:32,3040.75,3041.00,3040.25,3040.75,323,165,488.00
10/31/2019,07:33,3040.75,3040.75,3040.00,3040.00,24,261,285.00
10/31/2019,07:34,3040.00,3040.50,3040.00,3040.50,280,107,387.00
10/31/2019,07:35,3040.50,3040.75,3040.00,3040.75,584,234,818.00
10/31/2019,07:36,3040.75,3042.25,3040.00,3041.75,1049,555,1604.00
10/31/2019,07:37,3041.75,3042.50,3040.50,3041.50,1332,1350,2682.00
10/31/2019,07:38,3041.50,3044.00,3041.50,3043.25,1420,1203,2623.00
10/31/2019,07:39,3043.50,3043.75,3042.75,3043.00,378,697,1075.00
10/31/2019,07:40,3043.00,3043.00,3042.25,3042.50,535,533,1068.00
10/31/2019,07:41,3042.75,3042.75,3042.50,3042.50,142,134,276.00
10/31/2019,07:42,3042.50,3042.75,3042.25,3042.50,204,109,313.00
10/31/2019,07:43,3042.50,3042.75,3042.00,3042.25,84,191,275.00
10/31/2019,07:44,3042.50,3042.50,3042.00,3042.00,183,110,293.00
10/31/2019,07:45,3042.00,3042.25,3041.75,3042.00,140,263,403.00
10/31/2019,07:46,3042.00,3043.00,3041.75,3042.75,316,82,398.00
10/31/2019,07:47,3043.00,3043.75,3042.75,3043.25,923,291,1214.00
10/31/2019,07:48,3043.50,3043.50,3042.25,3042.75,169,531,700.00
10/31/2019,07:49,3042.75,3042.75,3042.25,3042.50,463,86,549.00
10/31/2019,07:50,3042.50,3042.75,3042.25,3042.75,86,87,173.00
10/31/2019,07:51,3042.75,3042.75,3042.25,3042.50,13,84,97.00
10/31/2019,07:52,3042.50,3042.75,3042.00,3042.00,87,242,329.00
10/31/2019,07:53,3042.00,3042.25,3041.75,3042.00,261,550,811.00
10/31/2019,07:54,3042.00,3042.25,3041.50,3041.50,11,252,263.00
10/31/2019,07:55,3041.50,3042.25,3041.50,3042.00,247,209,456.00
10/31/2019,07:56,3041.75,3042.75,3041.75,3042.50,416,247,663.00
10/31/2019,07:57,3042.50,3043.25,3042.00,3042.00,468,999,1467.00
10/31/2019,07:58,3041.75,3042.25,3041.75,3042.00,179,320,499.00
10/31/2019,07:59,3042.00,3044.25,3042.00,3043.25,1285,512,1797.00
10/31/2019,08:00,3043.00,3043.75,3041.75,3042.50,939,820,1759.00
10/31/2019,08:01,3042.50,3042.75,3041.25,3041.25,223,683,906.00
10/31/2019,08:02,3041.25,3042.00,3041.25,3041.25,199,512,711.00
10/31/2019,08:03,3041.25,3042.00,3041.00,3042.00,368,242,610.00
10/31/2019,08:04,3042.00,3042.00,3041.50,3042.00,199,66,265.00
10/31/2019,08:05,3041.75,3042.00,3041.50,3042.00,264,117,381.00
10/31/2019,08:06,3041.75,3042.25,3041.75,3042.25,208,98,306.00
10/31/2019,08:07,3042.25,3042.25,3041.50,3041.50,9,205,214.00
10/31/2019,08:08,3041.75,3042.50,3041.75,3042.25,244,53,297.00
10/31/2019,08:09,3042.00,3042.25,3041.75,3042.00,126,457,583.00
10/31/2019,08:10,3042.00,3042.25,3041.50,3041.50,92,415,507.00
10/31/2019,08:11,3041.50,3041.75,3041.50,3041.75,16,128,144.00
10/31/2019,08:12,3041.75,3043.00,3041.75,3042.75,736,143,879.00
10/31/2019,08:13,3043.00,3043.00,3042.50,3042.50,94,117,211.00
10/31/2019,08:14,3042.75,3042.75,3041.50,3042.00,179,313,492.00
10/31/2019,08:15,3041.75,3042.00,3041.75,3042.00,179,176,355.00
10/31/2019,08:16,3041.75,3042.25,3041.50,3042.00,131,59,190.00
10/31/2019,08:17,3042.00,3042.25,3041.75,3041.75,9,164,173.00
10/31/2019,08:18,3041.75,3042.25,3041.75,3042.25,222,401,623.00
10/31/2019,08:19,3042.00,3042.50,3042.00,3042.50,188,5,193.00
10/31/2019,08:20,3042.50,3042.50,3042.00,3042.25,91,70,161.00
10/31/2019,08:21,3042.50,3042.50,3041.50,3041.50,2,306,308.00
10/31/2019,08:22,3041.75,3042.25,3041.75,3042.25,234,249,483.00
10/31/2019,08:23,3042.00,3042.75,3042.00,3042.25,203,407,610.00
10/31/2019,08:24,3042.00,3042.50,3042.00,3042.00,152,448,600.00
10/31/2019,08:25,3042.25,3046.25,3042.25,3043.75,3654,2982,6636.00
10/31/2019,08:26,3043.50,3044.25,3043.00,3043.75,1219,880,2099.00
10/31/2019,08:27,3043.75,3044.25,3043.25,3043.50,1004,601,1605.00
10/31/2019,08:28,3043.75,3044.00,3043.50,3043.75,339,475,814.00
10/31/2019,08:29,3043.50,3044.00,3043.25,3043.75,1015,343,1358.00
10/31/2019,08:30,3043.50,3044.25,3043.25,3044.25,1054,489,1543.00
10/31/2019,08:31,3044.00,3044.50,3041.75,3042.25,4475,5430,9905.00
10/31/2019,08:32,3042.25,3042.50,3039.25,3039.50,3687,7191,10878.00
10/31/2019,08:33,3039.50,3040.75,3039.25,3040.00,3621,3134,6755.00
10/31/2019,08:34,3040.00,3043.75,3040.00,3043.00,4525,2975,7500.00
10/31/2019,08:35,3043.00,3043.50,3042.00,3043.25,2406,1837,4243.00
10/31/2019,08:36,3043.25,3043.50,3040.50,3040.75,2745,3384,6129.00
10/31/2019,08:37,3040.50,3043.50,3040.25,3041.50,4000,3377,7377.00
10/31/2019,08:38,3041.50,3042.25,3040.50,3042.25,2322,2346,4668.00
10/31/2019,08:39,3042.25,3042.25,3041.25,3042.00,800,1204,2004.00
10/31/2019,08:40,3041.75,3042.25,3041.00,3041.00,881,2032,2913.00
10/31/2019,08:41,3041.00,3042.75,3040.75,3042.25,1659,1083,2742.00
10/31/2019,08:42,3042.25,3043.00,3041.75,3042.25,1048,1198,2246.00
10/31/2019,08:43,3042.00,3042.00,3040.25,3041.00,1622,1647,3269.00
10/31/2019,08:44,3040.75,3041.00,3039.25,3040.00,2687,3658,6345.00
10/31/2019,08:45,3040.00,3040.00,3038.50,3038.75,2135,2855,4990.00
10/31/2019,08:46,3038.75,3039.50,3037.50,3039.25,3447,5010,8457.00
10/31/2019,08:47,3039.25,3040.50,3039.00,3039.75,3642,2845,6487.00
10/31/2019,08:48,3039.75,3041.00,3039.50,3040.00,2860,2728,5588.00
10/31/2019,08:49,3040.00,3041.25,3038.25,3038.50,3384,4611,7995.00
10/31/2019,08:50,3038.50,3038.75,3037.00,3037.50,2151,2888,5039.00
10/31/2019,08:51,3037.25,3038.00,3036.25,3037.25,3944,4028,7972.00
10/31/2019,08:52,3037.25,3038.25,3037.00,3038.00,3173,2067,5240.00
10/31/2019,08:53,3038.00,3038.75,3037.50,3038.50,2029,1942,3971.00
10/31/2019,08:54,3038.50,3038.75,3037.75,3038.00,1550,2776,4326.00
10/31/2019,08:55,3038.00,3038.50,3036.75,3037.00,2769,2535,5304.00
10/31/2019,08:56,3037.25,3037.75,3037.00,3037.25,1847,2078,3925.00
10/31/2019,08:57,3037.50,3037.75,3036.50,3036.75,1194,2592,3786.00
10/31/2019,08:58,3036.75,3037.25,3036.50,3036.75,1259,995,2254.00
10/31/2019,08:59,3036.75,3037.00,3036.25,3036.75,869,1678,2547.00
10/31/2019,09:00,3036.50,3036.50,3035.75,3035.75,639,1947,2586.00
10/31/2019,09:01,3036.00,3036.00,3034.25,3034.25,3111,5152,8263.00
10/31/2019,09:02,3034.25,3034.75,3033.75,3034.25,4094,3957,8051.00
10/31/2019,09:03,3034.00,3034.25,3033.00,3033.75,3770,4188,7958.00
10/31/2019,09:04,3033.50,3034.00,3033.25,3034.00,2309,1081,3390.00
10/31/2019,09:05,3033.75,3034.00,3032.75,3033.25,1729,2188,3917.00
10/31/2019,09:06,3033.50,3034.00,3033.00,3033.25,2438,2648,5086.00
10/31/2019,09:07,3033.00,3034.75,3033.00,3034.25,4573,2530,7103.00
10/31/2019,09:08,3034.25,3035.00,3034.00,3034.50,4305,4066,8371.00
10/31/2019,09:09,3034.75,3035.00,3034.00,3034.50,2746,1564,4310.00
10/31/2019,09:10,3034.50,3035.00,3034.00,3034.75,2131,1841,3972.00
10/31/2019,09:11,3034.75,3034.75,3033.50,3033.75,844,2016,2860.00
10/31/2019,09:12,3033.50,3033.75,3030.75,3030.75,1911,8141,10052.00
10/31/2019,09:13,3030.75,3031.75,3030.25,3031.50,2652,3003,5655.00
10/31/2019,09:14,3031.25,3031.50,3028.75,3029.00,1980,5770,7750.00
10/31/2019,09:15,3029.00,3029.75,3028.50,3028.75,2427,3926,6353.00
10/31/2019,09:16,3028.75,3030.00,3028.00,3030.00,4006,2600,6606.00
10/31/2019,09:17,3030.00,3031.00,3030.00,3031.00,3454,2301,5755.00
10/31/2019,09:18,3031.00,3031.50,3030.50,3031.00,2374,1826,4200.00
10/31/2019,09:19,3031.00,3031.25,3030.00,3030.75,1515,1783,3298.00
10/31/2019,09:20,3030.75,3031.00,3030.50,3031.00,992,1287,2279.00
10/31/2019,09:21,3031.00,3031.25,3030.00,3030.75,2991,2604,5595.00
10/31/2019,09:22,3030.50,3030.75,3030.00,3030.50,1005,1452,2457.00
10/31/2019,09:23,3030.25,3030.75,3028.75,3028.75,2032,4753,6785.00
10/31/2019,09:24,3028.75,3029.00,3025.50,3026.75,4949,6042,10991.00
10/31/2019,09:25,3026.50,3027.25,3025.50,3026.25,2686,2358,5044.00
10/31/2019,09:26,3026.25,3027.75,3026.00,3027.25,2905,2028,4933.00
10/31/2019,09:27,3027.50,3028.25,3027.25,3028.00,1281,2850,4131.00
10/31/2019,09:28,3027.75,3028.50,3027.50,3028.25,5343,2790,8133.00
10/31/2019,09:29,3028.00,3028.00,3026.50,3027.00,1268,3009,4277.00
10/31/2019,09:30,3027.00,3027.50,3026.00,3027.50,2036,2144,4180.00
10/31/2019,09:31,3027.75,3027.75,3024.00,3024.75,2491,4195,6686.00
10/31/2019,09:32,3025.00,3025.50,3023.50,3023.50,2831,4291,7122.00
10/31/2019,09:33,3023.50,3024.00,3021.50,3022.50,4671,6740,11411.00
10/31/2019,09:34,3022.50,3023.25,3021.50,3022.25,3473,3216,6689.00
10/31/2019,09:35,3022.00,3023.00,3021.50,3022.00,3411,3449,6860.00
10/31/2019,09:36,3021.75,3023.00,3020.25,3022.75,4161,3492,7653.00
10/31/2019,09:37,3022.75,3023.75,3022.25,3022.75,4581,4215,8796.00
10/31/2019,09:38,3022.75,3023.25,3022.25,3022.50,2777,1322,4099.00
10/31/2019,09:39,3022.50,3023.50,3021.75,3023.25,2756,2403,5159.00
10/31/2019,09:40,3023.50,3023.75,3022.75,3023.25,3384,1244,4628.00
10/31/2019,09:41,3023.25,3023.25,3022.25,3022.75,1346,3213,4559.00
10/31/2019,09:42,3022.75,3024.75,3022.50,3024.75,3667,1969,5636.00
10/31/2019,09:43,3024.50,3025.25,3024.25,3025.00,3007,2449,5456.00
10/31/2019,09:44,3025.00,3025.75,3024.50,3025.75,2737,2419,5156.00
10/31/2019,09:45,3025.50,3026.25,3025.00,3025.25,1607,2392,3999.00
10/31/2019,09:46,3025.50,3025.75,3024.50,3025.50,2609,2369,4978.00
10/31/2019,09:47,3025.75,3026.25,3025.00,3025.75,1826,2064,3890.00
10/31/2019,09:48,3025.50,3026.00,3025.00,3025.75,1526,978,2504.00
10/31/2019,09:49,3025.75,3027.75,3025.75,3027.25,3815,1526,5341.00
10/31/2019,09:50,3027.25,3027.75,3027.25,3027.75,1957,1469,3426.00
10/31/2019,09:51,3027.50,3027.75,3027.00,3027.50,2772,1424,4196.00
10/31/2019,09:52,3027.50,3027.75,3026.75,3027.50,1560,1322,2882.00
10/31/2019,09:53,3027.75,3029.00,3027.50,3027.75,2285,2381,4666.00
10/31/2019,09:54,3028.00,3028.50,3027.75,3028.00,1825,1220,3045.00
10/31/2019,09:55,3028.00,3029.50,3028.00,3029.25,2745,618,3363.00
10/31/2019,09:56,3029.25,3029.25,3027.75,3027.75,1498,2484,3982.00
10/31/2019,09:57,3027.75,3029.25,3027.75,3029.00,989,814,1803.00
10/31/2019,09:58,3029.00,3030.50,3028.75,3030.25,2139,1172,3311.00
10/31/2019,09:59,3030.00,3030.50,3029.50,3030.50,2146,1240,3386.00
10/31/2019,10:00,3030.25,3031.00,3030.00,3030.75,1597,1477,3074.00
10/31/2019,10:01,3030.75,3031.00,3030.00,3030.25,1836,1430,3266.00
10/31/2019,10:02,3030.25,3031.00,3030.00,3031.00,2243,1535,3778.00
10/31/2019,10:03,3031.00,3031.00,3030.00,3030.75,788,843,1631.00
10/31/2019,10:04,3030.50,3031.25,3030.50,3030.50,1381,1044,2425.00
10/31/2019,10:05,3030.50,3030.75,3029.75,3030.00,1818,1468,3286.00
10/31/2019,10:06,3029.75,3031.50,3029.75,3031.25,3047,1398,4445.00
10/31/2019,10:07,3031.00,3032.75,3031.00,3032.50,4107,1237,5344.00
10/31/2019,10:08,3032.25,3032.75,3032.00,3032.25,2129,1696,3825.00
10/31/2019,10:09,3032.00,3032.50,3031.75,3031.75,771,990,1761.00
10/31/2019,10:10,3031.75,3032.75,3031.50,3032.25,2049,1227,3276.00
10/31/2019,10:11,3032.00,3033.00,3031.50,3031.75,1480,1415,2895.00
10/31/2019,10:12,3031.75,3032.00,3031.25,3031.50,1213,1173,2386.00
10/31/2019,10:13,3031.50,3032.25,3031.50,3031.75,1814,876,2690.00
10/31/2019,10:14,3031.75,3032.00,3031.50,3031.50,354,625,979.00
10/31/2019,10:15,3031.50,3032.00,3031.25,3031.75,2606,844,3450.00
10/31/2019,10:16,3031.50,3033.00,3031.50,3032.25,2700,1141,3841.00
10/31/2019,10:17,3032.25,3032.50,3031.00,3031.25,790,2524,3314.00
10/31/2019,10:18,3031.00,3031.25,3030.50,3030.50,1816,2143,3959.00
10/31/2019,10:19,3030.50,3031.00,3029.75,3029.75,1200,1733,2933.00
10/31/2019,10:20,3029.75,3029.75,3028.75,3029.00,1655,2252,3907.00
10/31/2019,10:21,3029.00,3030.00,3028.50,3029.50,1857,1730,3587.00
10/31/2019,10:22,3029.25,3030.50,3029.25,3029.75,1209,510,1719.00
10/31/2019,10:23,3029.75,3030.00,3029.25,3029.75,856,1597,2453.00
10/31/2019,10:24,3029.50,3030.25,3029.50,3029.75,1170,664,1834.00
10/31/2019,10:25,3029.75,3030.50,3029.75,3030.25,1332,548,1880.00
10/31/2019,10:26,3030.25,3031.50,3029.75,3029.75,2058,1415,3473.00
10/31/2019,10:27,3029.75,3030.00,3028.25,3028.75,2517,2605,5122.00
10/31/2019,10:28,3028.75,3029.25,3027.50,3027.75,1576,2497,4073.00
10/31/2019,10:29,3028.00,3029.25,3027.75,3029.25,1747,481,2228.00
10/31/2019,10:30,3029.25,3029.25,3028.75,3029.00,1231,971,2202.00
10/31/2019,10:31,3028.75,3030.00,3028.25,3029.75,1339,1269,2608.00
10/31/2019,10:32,3030.00,3031.00,3028.75,3029.00,2617,1874,4491.00
10/31/2019,10:33,3028.75,3029.00,3028.00,3028.50,1301,1428,2729.00
10/31/2019,10:34,3028.50,3029.50,3028.00,3029.50,1203,613,1816.00
10/31/2019,10:35,3029.25,3029.75,3027.25,3027.25,955,3332,4287.00
10/31/2019,10:36,3027.25,3027.50,3026.25,3027.25,2014,2845,4859.00
10/31/2019,10:37,3027.00,3028.00,3027.00,3027.00,1388,926,2314.00
10/31/2019,10:38,3027.00,3027.75,3027.00,3027.75,1309,288,1597.00
10/31/2019,10:39,3027.75,3029.00,3027.25,3029.00,1478,894,2372.00
10/31/2019,10:40,3029.00,3030.75,3029.00,3030.75,1560,1101,2661.00
10/31/2019,10:41,3030.50,3030.75,3029.75,3030.50,1279,1122,2401.00
10/31/2019,10:42,3030.50,3031.25,3030.25,3031.00,1237,1337,2574.00
10/31/2019,10:43,3031.00,3032.25,3030.75,3031.75,1817,1511,3328.00
10/31/2019,10:44,3031.75,3032.25,3030.75,3030.75,1093,1644,2737.00
10/31/2019,10:45,3031.00,3031.00,3030.00,3030.00,1164,731,1895.00
10/31/2019,10:46,3030.25,3031.00,3029.25,3030.75,2022,1424,3446.00
10/31/2019,10:47,3030.75,3031.25,3030.00,3030.25,484,837,1321.00
10/31/2019,10:48,3030.25,3031.25,3030.00,3031.25,1409,472,1881.00
10/31/2019,10:49,3031.25,3031.50,3030.00,3030.00,872,1277,2149.00
10/31/2019,10:50,3030.00,3030.50,3029.25,3030.25,974,1026,2000.00
10/31/2019,10:51,3030.00,3031.50,3030.00,3031.25,1231,545,1776.00
10/31/2019,10:52,3031.50,3032.00,3030.25,3030.50,1084,1614,2698.00
10/31/2019,10:53,3030.50,3031.25,3029.75,3031.00,1457,651,2108.00
10/31/2019,10:54,3031.00,3031.25,3030.00,3030.50,490,1298,1788.00
10/31/2019,10:55,3030.50,3031.75,3030.25,3031.75,1043,202,1245.00
10/31/2019,10:56,3031.75,3032.00,3030.75,3031.00,794,1382,2176.00
10/31/2019,10:57,3031.00,3031.75,3030.50,3031.75,1381,771,2152.00
10/31/2019,10:58,3031.75,3032.00,3030.75,3031.25,1194,902,2096.00
10/31/2019,10:59,3031.00,3032.00,3030.50,3030.75,2062,2124,4186.00
10/31/2019,11:00,3030.75,3031.00,3029.25,3029.50,1599,1264,2863.00
10/31/2019,11:01,3029.75,3030.50,3028.75,3029.00,1828,1427,3255.00
10/31/2019,11:02,3029.00,3029.50,3027.75,3028.00,1023,1524,2547.00
10/31/2019,11:03,3028.00,3028.50,3027.75,3028.50,1489,885,2374.00
10/31/2019,11:04,3028.75,3029.25,3027.50,3027.50,1406,2212,3618.00
10/31/2019,11:05,3027.75,3028.00,3025.25,3025.25,1957,5036,6993.00
10/31/2019,11:06,3025.25,3026.25,3024.00,3024.75,3331,4278,7609.00
10/31/2019,11:07,3024.75,3025.75,3024.25,3025.50,1831,839,2670.00
10/31/2019,11:08,3025.50,3026.50,3025.25,3026.50,1593,236,1829.00
10/31/2019,11:09,3026.25,3027.00,3026.25,3026.75,1551,537,2088.00
10/31/2019,11:10,3026.75,3027.00,3026.25,3026.75,429,802,1231.00
10/31/2019,11:11,3026.75,3026.75,3025.75,3026.25,454,979,1433.00
10/31/2019,11:12,3026.25,3026.50,3025.75,3026.25,860,601,1461.00
10/31/2019,11:13,3026.25,3027.00,3025.50,3026.75,1328,488,1816.00
10/31/2019,11:14,3026.75,3028.00,3026.50,3028.00,1858,737,2595.00
10/31/2019,11:15,3028.00,3028.50,3027.75,3027.75,530,1126,1656.00
10/31/2019,11:16,3027.75,3028.00,3026.25,3027.00,1310,1207,2517.00
10/31/2019,11:17,3027.00,3027.00,3026.25,3026.75,731,539,1270.00
10/31/2019,11:18,3027.00,3027.25,3026.50,3026.75,353,1178,1531.00
10/31/2019,11:19,3026.50,3026.75,3025.50,3025.75,630,1468,2098.00
10/31/2019,11:20,3025.75,3026.00,3025.00,3025.00,450,915,1365.00
10/31/2019,11:21,3025.00,3025.50,3024.50,3025.00,1042,582,1624.00
10/31/2019,11:22,3025.25,3026.25,3025.00,3026.00,1190,420,1610.00
10/31/2019,11:23,3026.25,3027.00,3025.50,3026.00,1040,737,1777.00
10/31/2019,11:24,3026.25,3026.25,3024.50,3024.75,343,1480,1823.00
10/31/2019,11:25,3024.75,3025.00,3023.75,3024.75,2442,2013,4455.00
10/31/2019,11:26,3024.75,3026.50,3024.75,3026.00,1369,657,2026.00
10/31/2019,11:27,3026.25,3026.75,3026.00,3026.25,919,1033,1952.00
10/31/2019,11:28,3026.25,3026.50,3025.25,3026.50,1908,1888,3796.00
10/31/2019,11:29,3026.50,3027.00,3026.50,3026.75,913,564,1477.00
10/31/2019,11:30,3026.75,3027.25,3026.50,3026.50,737,1266,2003.00
10/31/2019,11:31,3026.75,3027.00,3025.75,3026.00,1239,1677,2916.00
10/31/2019,11:32,3026.00,3026.75,3025.50,3026.50,1081,1006,2087.00
10/31/2019,11:33,3026.50,3026.50,3025.00,3025.25,742,566,1308.00
10/31/2019,11:34,3025.00,3026.50,3024.50,3026.50,1489,1166,2655.00
10/31/2019,11:35,3026.50,3026.75,3024.50,3024.50,646,2121,2767.00
10/31/2019,11:36,3024.25,3026.00,3024.25,3025.25,1531,464,1995.00
10/31/2019,11:37,3025.50,3025.75,3024.50,3025.50,402,1090,1492.00
10/31/2019,11:38,3025.50,3026.25,3025.00,3025.25,831,909,1740.00
10/31/2019,11:39,3025.00,3025.25,3023.25,3024.50,1585,2243,3828.00
10/31/2019,11:40,3024.25,3025.25,3024.00,3024.50,844,1573,2417.00
10/31/2019,11:41,3024.50,3024.75,3023.75,3024.25,1785,1080,2865.00
10/31/2019,11:42,3024.25,3024.25,3022.75,3023.50,1949,1762,3711.00
10/31/2019,11:43,3023.50,3023.50,3022.25,3022.50,640,1367,2007.00
10/31/2019,11:44,3022.50,3023.00,3022.25,3022.75,1326,977,2303.00
10/31/2019,11:45,3022.75,3024.25,3022.75,3024.00,2029,1020,3049.00
10/31/2019,11:46,3024.25,3024.25,3022.50,3022.50,871,1626,2497.00
10/31/2019,11:47,3022.75,3023.00,3021.75,3022.00,1614,2501,4115.00
10/31/2019,11:48,3021.75,3022.25,3021.25,3021.75,1267,2253,3520.00
10/31/2019,11:49,3021.75,3022.75,3021.75,3022.75,1364,622,1986.00
10/31/2019,11:50,3022.75,3023.00,3022.25,3022.75,886,517,1403.00
10/31/2019,11:51,3022.50,3023.00,3021.75,3021.75,765,1282,2047.00
10/31/2019,11:52,3021.75,3022.75,3021.75,3022.50,540,301,841.00
10/31/2019,11:53,3022.50,3023.75,3022.50,3023.25,1638,1248,2886.00
10/31/2019,11:54,3023.25,3023.50,3022.75,3023.00,659,1118,1777.00
10/31/2019,11:55,3023.00,3023.25,3022.75,3023.00,516,209,725.00
10/31/2019,11:56,3023.00,3024.25,3023.00,3023.75,1628,1371,2999.00
10/31/2019,11:57,3023.75,3024.75,3023.75,3024.25,1463,712,2175.00
10/31/2019,11:58,3024.25,3025.00,3024.00,3024.50,597,1280,1877.00
10/31/2019,11:59,3024.50,3024.75,3024.25,3024.25,328,584,912.00
10/31/2019,12:00,3024.25,3024.75,3024.25,3024.50,529,350,879.00
10/31/2019,12:01,3024.50,3025.00,3023.50,3024.50,1389,1675,3064.00
10/31/2019,12:02,3024.25,3024.50,3024.00,3024.50,546,764,1310.00
10/31/2019,12:03,3024.25,3026.25,3024.25,3026.25,2643,683,3326.00
10/31/2019,12:04,3026.00,3026.50,3025.75,3026.25,938,849,1787.00
10/31/2019,12:05,3026.25,3026.50,3025.25,3025.50,625,2115,2740.00
10/31/2019,12:06,3025.50,3026.50,3025.25,3025.75,827,1451,2278.00
10/31/2019,12:07,3025.75,3026.50,3025.50,3026.25,706,1273,1979.00
10/31/2019,12:08,3026.25,3027.25,3026.25,3027.00,1111,446,1557.00
10/31/2019,12:09,3026.75,3027.75,3026.75,3027.25,1336,959,2295.00
10/31/2019,12:10,3027.00,3027.50,3027.00,3027.50,783,681,1464.00
10/31/2019,12:11,3027.25,3027.75,3026.75,3027.75,568,980,1548.00
10/31/2019,12:12,3027.50,3028.00,3027.25,3027.25,883,1065,1948.00
10/31/2019,12:13,3027.00,3027.25,3026.25,3026.25,494,959,1453.00
10/31/2019,12:14,3026.25,3027.00,3024.25,3026.25,4728,4382,9110.00
10/31/2019,12:15,3026.00,3026.75,3025.50,3026.25,949,865,1814.00
10/31/2019,12:16,3026.25,3026.50,3025.75,3026.00,1204,966,2170.00
10/31/2019,12:17,3026.00,3026.00,3025.00,3025.25,151,1014,1165.00
10/31/2019,12:18,3025.00,3026.00,3025.00,3026.00,562,219,781.00
10/31/2019,12:19,3026.00,3027.00,3026.00,3026.25,1114,969,2083.00
10/31/2019,12:20,3026.25,3026.50,3025.75,3026.00,1036,857,1893.00
10/31/2019,12:21,3026.00,3027.00,3026.00,3027.00,921,707,1628.00
10/31/2019,12:22,3026.75,3027.00,3026.25,3026.50,451,670,1121.00
10/31/2019,12:23,3026.25,3026.75,3026.00,3026.50,412,563,975.00
10/31/2019,12:24,3026.25,3026.50,3025.75,3025.75,866,633,1499.00
10/31/2019,12:25,3025.75,3026.25,3025.75,3026.00,154,1048,1202.00
10/31/2019,12:26,3025.75,3026.25,3025.50,3026.00,514,548,1062.00
10/31/2019,12:27,3026.00,3027.00,3026.00,3026.75,1373,782,2155.00
10/31/2019,12:28,3026.50,3026.75,3026.25,3026.25,231,713,944.00
10/31/2019,12:29,3026.50,3027.25,3026.50,3026.75,864,335,1199.00
10/31/2019,12:30,3026.75,3027.50,3026.75,3027.50,773,530,1303.00
10/31/2019,12:31,3027.75,3028.00,3026.75,3027.75,2080,1141,3221.00
10/31/2019,12:32,3027.75,3028.25,3027.50,3027.75,1689,1336,3025.00
10/31/2019,12:33,3027.75,3029.00,3027.75,3029.00,2197,539,2736.00
10/31/2019,12:34,3029.00,3029.00,3028.25,3028.50,901,343,1244.00
10/31/2019,12:35,3028.50,3028.75,3028.25,3028.50,562,327,889.00
10/31/2019,12:36,3028.50,3029.25,3028.00,3029.00,938,993,1931.00
10/31/2019,12:37,3029.00,3029.25,3028.75,3029.25,903,411,1314.00
10/31/2019,12:38,3029.00,3029.00,3028.50,3028.75,401,997,1398.00
10/31/2019,12:39,3029.00,3029.25,3028.75,3029.25,735,375,1110.00
10/31/2019,12:40,3029.00,3029.25,3028.00,3028.00,17,1381,1398.00
10/31/2019,12:41,3028.00,3028.50,3027.75,3028.00,994,1107,2101.00
10/31/2019,12:42,3028.00,3028.75,3028.00,3028.25,625,352,977.00
10/31/2019,12:43,3028.50,3028.75,3028.00,3028.00,571,369,940.00
10/31/2019,12:44,3028.25,3028.25,3027.50,3027.50,737,362,1099.00
10/31/2019,12:45,3027.50,3028.00,3027.00,3027.00,404,906,1310.00
10/31/2019,12:46,3027.00,3027.50,3026.50,3027.00,673,1208,1881.00
10/31/2019,12:47,3027.00,3027.50,3026.75,3027.50,1366,133,1499.00
10/31/2019,12:48,3027.50,3028.00,3027.25,3027.25,323,699,1022.00
10/31/2019,12:49,3027.50,3027.75,3027.00,3027.50,423,603,1026.00
10/31/2019,12:50,3027.25,3027.50,3026.25,3026.25,386,706,1092.00
10/31/2019,12:51,3026.25,3026.50,3025.75,3026.25,731,735,1466.00
10/31/2019,12:52,3026.25,3026.75,3026.00,3026.75,269,506,775.00
10/31/2019,12:53,3026.75,3026.75,3026.25,3026.25,210,606,816.00
10/31/2019,12:54,3026.50,3027.00,3026.25,3027.00,1130,29,1159.00
10/31/2019,12:55,3027.00,3027.50,3026.75,3027.00,323,1168,1491.00
10/31/2019,12:56,3027.00,3027.25,3026.75,3027.25,506,15,521.00
10/31/2019,12:57,3027.25,3027.75,3026.50,3027.50,496,512,1008.00
10/31/2019,12:58,3027.50,3027.50,3027.25,3027.25,273,175,448.00
10/31/2019,12:59,3027.50,3027.75,3027.00,3027.25,85,579,664.00
10/31/2019,13:00,3027.00,3027.25,3026.00,3026.25,572,855,1427.00
10/31/2019,13:01,3026.00,3026.00,3024.75,3025.00,981,2695,3676.00
10/31/2019,13:02,3025.00,3025.75,3024.25,3024.75,841,1638,2479.00
10/31/2019,13:03,3024.50,3024.75,3023.50,3023.50,413,1517,1930.00
10/31/2019,13:04,3023.50,3024.25,3022.75,3023.25,684,1247,1931.00
10/31/2019,13:05,3023.00,3023.75,3022.75,3023.75,658,365,1023.00
10/31/2019,13:06,3023.75,3024.50,3023.50,3024.25,791,423,1214.00
10/31/2019,13:07,3024.50,3025.00,3024.25,3024.75,1016,709,1725.00
10/31/2019,13:08,3024.50,3025.25,3024.50,3025.25,633,418,1051.00
10/31/2019,13:09,3025.25,3025.75,3025.00,3025.25,595,527,1122.00
10/31/2019,13:10,3025.00,3025.00,3024.50,3024.75,507,936,1443.00
10/31/2019,13:11,3024.75,3024.75,3024.00,3024.50,293,366,659.00
10/31/2019,13:12,3024.50,3025.50,3024.50,3025.50,1486,336,1822.00
10/31/2019,13:13,3025.50,3025.75,3025.25,3025.75,725,183,908.00
10/31/2019,13:14,3025.75,3025.75,3025.00,3025.25,269,693,962.00
10/31/2019,13:15,3025.00,3025.50,3025.00,3025.00,386,432,818.00
10/31/2019,13:16,3025.00,3025.25,3024.75,3024.75,377,541,918.00
10/31/2019,13:17,3025.00,3025.00,3023.50,3024.00,970,1568,2538.00
10/31/2019,13:18,3024.00,3024.50,3023.50,3023.75,486,427,913.00
10/31/2019,13:19,3023.50,3024.25,3023.50,3024.00,1159,215,1374.00
10/31/2019,13:20,3024.00,3024.50,3023.75,3023.75,450,689,1139.00
10/31/2019,13:21,3024.00,3024.25,3023.25,3024.00,713,1153,1866.00
10/31/2019,13:22,3024.00,3025.25,3024.00,3024.25,546,1184,1730.00
10/31/2019,13:23,3024.50,3025.00,3024.25,3024.75,585,824,1409.00
10/31/2019,13:24,3024.75,3025.25,3024.25,3024.75,1687,954,2641.00
10/31/2019,13:25,3024.75,3025.00,3024.50,3024.75,68,1237,1305.00
10/31/2019,13:26,3024.75,3025.25,3024.50,3025.00,770,552,1322.00
10/31/2019,13:27,3024.75,3025.50,3024.50,3025.50,848,206,1054.00
10/31/2019,13:28,3025.50,3026.25,3025.50,3026.25,964,702,1666.00
10/31/2019,13:29,3026.25,3026.75,3026.00,3026.25,887,732,1619.00
10/31/2019,13:30,3026.00,3026.50,3025.50,3026.00,1120,806,1926.00
10/31/2019,13:31,3026.00,3026.50,3025.00,3026.50,1516,923,2439.00
10/31/2019,13:32,3026.50,3026.50,3026.00,3026.25,287,307,594.00
10/31/2019,13:33,3026.50,3027.25,3026.25,3027.00,1166,299,1465.00
10/31/2019,13:34,3027.25,3027.25,3025.75,3026.00,152,1262,1414.00
10/31/2019,13:35,3026.00,3026.00,3025.25,3025.75,827,413,1240.00
10/31/2019,13:36,3025.75,3026.50,3025.50,3026.25,665,698,1363.00
10/31/2019,13:37,3026.00,3026.50,3025.75,3026.00,897,1041,1938.00
10/31/2019,13:38,3026.00,3026.75,3025.75,3026.25,421,743,1164.00
10/31/2019,13:39,3026.00,3026.25,3025.00,3025.50,1063,1540,2603.00
10/31/2019,13:40,3025.25,3025.50,3024.50,3024.50,574,1664,2238.00
10/31/2019,13:41,3024.50,3024.75,3023.00,3023.75,1667,2649,4316.00
10/31/2019,13:42,3023.75,3024.25,3023.00,3023.00,719,622,1341.00
10/31/2019,13:43,3023.00,3023.50,3022.50,3023.50,756,759,1515.00
10/31/2019,13:44,3023.50,3024.25,3023.50,3023.50,915,1530,2445.00
10/31/2019,13:45,3023.50,3024.00,3023.50,3023.75,582,840,1422.00
10/31/2019,13:46,3023.50,3023.75,3022.50,3023.00,1147,1002,2149.00
10/31/2019,13:47,3022.75,3023.25,3022.50,3022.50,974,693,1667.00
10/31/2019,13:48,3022.50,3022.75,3021.00,3021.25,1387,3394,4781.00
10/31/2019,13:49,3021.25,3023.00,3021.25,3023.00,2146,640,2786.00
10/31/2019,13:50,3023.00,3024.00,3022.50,3023.75,1653,1337,2990.00
10/31/2019,13:51,3023.75,3024.00,3023.25,3023.75,506,863,1369.00
10/31/2019,13:52,3023.75,3024.50,3023.25,3024.25,2026,1311,3337.00
10/31/2019,13:53,3024.25,3024.50,3023.75,3024.25,603,446,1049.00
10/31/2019,13:54,3024.00,3024.75,3024.00,3024.50,869,1288,2157.00
10/31/2019,13:55,3024.25,3024.50,3023.50,3024.00,1566,1372,2938.00
10/31/2019,13:56,3024.00,3025.00,3024.00,3024.50,1759,201,1960.00
10/31/2019,13:57,3024.50,3024.75,3024.00,3024.50,686,284,970.00
10/31/2019,13:58,3024.75,3025.00,3024.50,3024.75,984,583,1567.00
10/31/2019,13:59,3024.75,3026.00,3024.75,3025.50,1842,1491,3333.00
10/31/2019,14:00,3025.50,3026.00,3025.25,3025.75,1062,795,1857.00
10/31/2019,14:01,3025.50,3026.00,3024.75,3025.75,999,2200,3199.00
10/31/2019,14:02,3025.50,3026.00,3025.00,3025.25,441,1006,1447.00
10/31/2019,14:03,3025.00,3025.50,3024.75,3025.00,609,742,1351.00
10/31/2019,14:04,3025.00,3025.50,3024.50,3025.25,623,947,1570.00
10/31/2019,14:05,3025.25,3027.00,3025.25,3026.75,1738,216,1954.00
10/31/2019,14:06,3026.75,3027.25,3026.50,3027.00,1418,1394,2812.00
10/31/2019,14:07,3027.00,3027.50,3026.25,3027.50,1457,451,1908.00
10/31/2019,14:08,3027.25,3027.75,3026.75,3027.00,366,1097,1463.00
10/31/2019,14:09,3026.75,3027.50,3026.75,3027.25,845,601,1446.00
10/31/2019,14:10,3027.00,3027.50,3026.50,3027.00,937,1390,2327.00
10/31/2019,14:11,3027.00,3027.50,3026.50,3027.00,2993,649,3642.00
10/31/2019,14:12,3027.00,3027.75,3026.75,3027.50,2546,1372,3918.00
10/31/2019,14:13,3027.25,3028.00,3026.75,3027.75,1061,1834,2895.00
10/31/2019,14:14,3027.75,3029.00,3027.25,3028.75,2994,1199,4193.00
10/31/2019,14:15,3028.75,3029.75,3028.50,3028.75,1986,2503,4489.00
10/31/2019,14:16,3029.00,3029.75,3028.25,3028.75,1844,1854,3698.00
10/31/2019,14:17,3028.75,3029.25,3028.25,3029.25,1196,607,1803.00
10/31/2019,14:18,3029.00,3029.50,3029.00,3029.25,2066,716,2782.00
10/31/2019,14:19,3029.00,3030.00,3029.00,3029.75,1247,540,1787.00
10/31/2019,14:20,3029.50,3029.75,3029.00,3029.25,345,733,1078.00
10/31/2019,14:21,3029.00,3029.50,3028.50,3028.50,99,745,844.00
10/31/2019,14:22,3028.50,3028.75,3028.25,3028.50,981,570,1551.00
10/31/2019,14:23,3028.25,3028.50,3028.25,3028.50,288,49,337.00
10/31/2019,14:24,3028.50,3028.50,3027.75,3028.00,545,1267,1812.00
10/31/2019,14:25,3027.75,3028.25,3027.50,3028.25,916,625,1541.00
10/31/2019,14:26,3028.00,3028.50,3027.50,3027.50,404,1050,1454.00
10/31/2019,14:27,3027.75,3028.50,3027.50,3028.25,1932,1011,2943.00
10/31/2019,14:28,3028.25,3028.50,3027.75,3027.75,315,1027,1342.00
10/31/2019,14:29,3027.75,3028.00,3027.25,3027.50,389,714,1103.00
10/31/2019,14:30,3027.25,3027.50,3027.00,3027.25,1022,552,1574.00
10/31/2019,14:31,3027.25,3028.25,3027.00,3028.00,1946,1174,3120.00
10/31/2019,14:32,3028.00,3029.75,3028.00,3029.00,3262,773,4035.00
10/31/2019,14:33,3029.00,3030.75,3029.00,3030.75,3247,1841,5088.00
10/31/2019,14:34,3030.50,3033.25,3030.50,3033.25,6309,3940,10249.00
10/31/2019,14:35,3033.25,3033.25,3031.75,3032.25,1161,2247,3408.00
10/31/2019,14:36,3032.00,3032.25,3030.50,3030.50,765,2128,2893.00
10/31/2019,14:37,3030.50,3031.25,3029.75,3030.00,1343,1977,3320.00
10/31/2019,14:38,3029.75,3030.00,3029.25,3030.00,2339,1750,4089.00
10/31/2019,14:39,3029.75,3029.75,3029.25,3029.50,1059,694,1753.00
10/31/2019,14:40,3029.25,3030.00,3029.00,3029.75,987,1177,2164.00
10/31/2019,14:41,3029.50,3030.75,3029.50,3029.50,1836,2509,4345.00
10/31/2019,14:42,3029.75,3030.00,3029.25,3029.75,513,1276,1789.00
10/31/2019,14:43,3029.75,3030.50,3029.75,3030.25,1135,846,1981.00
10/31/2019,14:44,3030.00,3030.50,3029.50,3029.75,1045,883,1928.00
10/31/2019,14:45,3029.50,3030.00,3029.25,3029.75,894,1313,2207.00
10/31/2019,14:46,3029.50,3030.00,3029.25,3029.50,633,2171,2804.00
10/31/2019,14:47,3029.75,3029.75,3029.25,3029.50,1190,1990,3180.00
10/31/2019,14:48,3029.50,3030.00,3028.25,3028.25,3290,4162,7452.00
10/31/2019,14:49,3028.25,3029.25,3028.00,3029.00,3841,2822,6663.00
10/31/2019,14:50,3028.75,3029.50,3028.50,3028.75,1675,1315,2990.00
10/31/2019,14:51,3028.75,3029.00,3026.50,3027.00,3246,5901,9147.00
10/31/2019,14:52,3027.25,3028.25,3027.00,3028.25,2016,2047,4063.00
10/31/2019,14:53,3028.25,3028.75,3027.75,3028.75,1432,1320,2752.00
10/31/2019,14:54,3028.75,3030.25,3028.75,3030.00,5713,1167,6880.00
10/31/2019,14:55,3030.25,3031.00,3029.50,3029.50,2715,4841,7556.00
10/31/2019,14:56,3029.50,3031.75,3028.25,3031.25,6123,3693,9816.00
10/31/2019,14:57,3031.25,3032.25,3031.00,3032.00,4160,4275,8435.00
10/31/2019,14:58,3031.75,3032.25,3031.25,3032.25,5080,2583,7663.00
10/31/2019,14:59,3032.25,3033.00,3031.75,3032.75,5236,3360,8596.00
10/31/2019,15:00,3032.75,3037.00,3032.75,3035.75,54472,42620,97092.00
10/31/2019,15:01,3035.75,3038.50,3035.50,3037.50,20175,19629,39804.00
10/31/2019,15:02,3037.50,3037.50,3036.00,3036.25,4012,5288,9300.00
10/31/2019,15:03,3036.25,3036.25,3035.50,3036.00,2481,3299,5780.00
10/31/2019,15:04,3036.00,3036.25,3035.00,3035.00,1850,2889,4739.00
10/31/2019,15:05,3035.25,3036.00,3034.75,3036.00,2422,1107,3529.00
10/31/2019,15:06,3035.75,3036.50,3035.50,3036.25,3582,1633,5215.00
10/31/2019,15:07,3036.00,3037.00,3036.00,3036.50,1434,1970,3404.00
10/31/2019,15:08,3036.50,3037.25,3036.25,3037.00,2045,752,2797.00
10/31/2019,15:09,3037.00,3037.25,3036.00,3036.50,1635,1753,3388.00
10/31/2019,15:10,3036.25,3036.50,3036.00,3036.25,836,841,1677.00
10/31/2019,15:11,3036.00,3036.25,3035.25,3035.75,1158,2617,3775.00
10/31/2019,15:12,3036.00,3036.00,3035.50,3035.75,518,565,1083.00
10/31/2019,15:13,3035.75,3036.00,3035.50,3035.75,837,531,1368.00
10/31/2019,15:14,3035.50,3036.75,3035.50,3036.50,1785,1922,3707.00
10/31/2019,15:15,3036.25,3036.50,3035.50,3035.75,1357,1907,3264.00
10/31/2019,15:31,3035.75,3036.25,3035.50,3035.75,917,477,1394.00
10/31/2019,15:32,3035.75,3036.25,3035.50,3036.25,515,668,1183.00
10/31/2019,15:33,3036.00,3036.25,3035.75,3036.00,155,328,483.00
10/31/2019,15:34,3036.00,3036.25,3035.75,3036.00,102,117,219.00
10/31/2019,15:35,3036.25,3036.25,3036.00,3036.00,81,87,168.00
10/31/2019,15:36,3036.25,3036.25,3036.00,3036.25,74,59,133.00
10/31/2019,15:37,3036.25,3036.25,3035.75,3036.00,17,220,237.00
10/31/2019,15:38,3035.75,3036.25,3035.75,3036.00,180,33,213.00
10/31/2019,15:39,3036.25,3036.25,3036.00,3036.25,55,295,350.00
10/31/2019,15:40,3036.25,3036.50,3035.75,3036.25,406,364,770.00
10/31/2019,15:41,3036.25,3036.50,3036.25,3036.25,19,120,139.00
10/31/2019,15:42,3036.25,3036.75,3036.25,3036.50,281,74,355.00
10/31/2019,15:43,3036.25,3036.50,3036.25,3036.50,79,17,96.00
10/31/2019,15:44,3036.50,3036.50,3036.00,3036.00,16,134,150.00
10/31/2019,15:45,3036.00,3036.50,3036.00,3036.25,74,15,89.00
10/31/2019,15:46,3036.25,3036.50,3036.00,3036.25,18,91,109.00
10/31/2019,15:47,3036.25,3036.25,3036.00,3036.25,41,44,85.00
10/31/2019,15:48,3036.00,3036.25,3036.00,3036.00,29,253,282.00
10/31/2019,15:49,3035.75,3036.25,3035.75,3036.25,129,244,373.00
10/31/2019,15:50,3036.00,3036.50,3036.00,3036.00,105,249,354.00
10/31/2019,15:51,3036.00,3036.25,3036.00,3036.25,19,173,192.00
10/31/2019,15:52,3036.00,3036.00,3035.75,3036.00,12,26,38.00
10/31/2019,15:53,3035.75,3036.00,3035.75,3035.75,36,50,86.00
10/31/2019,15:54,3036.00,3036.00,3035.75,3036.00,159,17,176.00
10/31/2019,15:55,3036.00,3036.00,3035.75,3036.00,155,102,257.00
10/31/2019,15:56,3035.75,3036.00,3035.50,3035.75,117,424,541.00
10/31/2019,15:57,3035.75,3036.00,3035.50,3035.75,32,213,245.00
10/31/2019,15:58,3035.75,3035.75,3035.25,3035.75,174,110,284.00
10/31/2019,15:59,3035.75,3035.75,3035.50,3035.75,21,29,50.00
10/31/2019,16:00,3035.50,3035.75,3035.25,3035.50,441,161,602.00
10/31/2019,17:01,3036.00,3036.00,3035.50,3035.50,263,189,452.00
10/31/2019,17:02,3035.75,3036.00,3035.25,3035.25,80,84,164.00
10/31/2019,17:03,3035.50,3035.50,3035.00,3035.00,94,72,166.00
10/31/2019,17:04,3035.25,3035.25,3034.75,3034.75,15,64,79.00
10/31/2019,17:05,3035.00,3035.00,3034.25,3034.25,38,203,241.00
10/31/2019,17:06,3034.25,3034.25,3034.00,3034.25,99,88,187.00
10/31/2019,17:07,3034.00,3034.25,3034.00,3034.00,25,54,79.00
10/31/2019,17:08,3033.75,3034.00,3033.75,3033.75,6,85,91.00
10/31/2019,17:09,3033.75,3034.00,3033.75,3033.75,10,20,30.00
10/31/2019,17:10,3033.75,3034.00,3033.75,3033.75,14,124,138.00
10/31/2019,17:11,3033.75,3034.00,3033.75,3034.00,130,69,199.00
10/31/2019,17:12,3034.00,3034.25,3034.00,3034.00,51,29,80.00
10/31/2019,17:13,3034.00,3034.25,3033.75,3034.00,11,58,69.00
10/31/2019,17:14,3033.75,3034.00,3033.50,3033.50,7,56,63.00
10/31/2019,17:15,3033.50,3033.75,3033.50,3033.75,84,7,91.00
10/31/2019,17:16,3033.75,3033.75,3033.50,3033.75,14,7,21.00
10/31/2019,17:17,3033.50,3033.75,3033.50,3033.50,1,111,112.00
10/31/2019,17:18,3033.75,3033.75,3033.25,3033.25,15,88,103.00
10/31/2019,17:19,3033.25,3033.50,3033.00,3033.00,7,108,115.00
10/31/2019,17:20,3033.00,3034.00,3033.00,3034.00,156,156,312.00
10/31/2019,17:21,3033.75,3033.75,3033.75,3033.75,0,24,24.00
10/31/2019,17:22,3033.75,3034.00,3033.75,3033.75,22,13,35.00
10/31/2019,17:23,3033.75,3033.75,3033.50,3033.50,0,20,20.00
10/31/2019,17:24,3033.50,3033.50,3033.25,3033.25,24,30,54.00
10/31/2019,17:25,3033.25,3033.50,3033.25,3033.25,3,9,12.00
10/31/2019,17:26,3033.25,3033.75,3033.25,3033.50,60,4,64.00
10/31/2019,17:27,3033.50,3033.75,3033.50,3033.75,50,31,81.00
10/31/2019,17:28,3033.75,3034.00,3033.75,3033.75,35,33,68.00
10/31/2019,17:29,3033.75,3034.00,3033.75,3033.75,4,7,11.00
10/31/2019,17:30,3033.75,3033.75,3033.75,3033.75,0,9,9.00
10/31/2019,17:31,3034.00,3034.75,3034.00,3034.50,177,10,187.00
10/31/2019,17:32,3034.50,3034.75,3034.50,3034.50,12,31,43.00
10/31/2019,17:33,3034.50,3034.75,3034.50,3034.50,102,15,117.00
10/31/2019,17:34,3034.50,3034.50,3034.25,3034.50,7,93,100.00
10/31/2019,17:35,3034.25,3034.50,3034.25,3034.25,2,17,19.00
10/31/2019,17:36,3034.25,3034.25,3034.00,3034.00,0,63,63.00
10/31/2019,17:37,3034.00,3034.00,3033.75,3033.75,2,132,134.00
10/31/2019,17:38,3033.75,3033.75,3033.75,3033.75,0,46,46.00
10/31/2019,17:39,3033.75,3034.00,3033.75,3033.75,59,65,124.00
10/31/2019,17:40,3033.75,3033.75,3033.50,3033.50,0,50,50.00
10/31/2019,17:41,3033.50,3033.75,3033.25,3033.25,53,113,166.00
10/31/2019,17:42,3033.50,3033.75,3033.25,3033.50,35,4,39.00
10/31/2019,17:43,3033.50,3033.75,3033.50,3033.75,12,7,19.00
10/31/2019,17:44,3033.50,3033.75,3033.50,3033.75,1,6,7.00
10/31/2019,17:45,3033.75,3033.75,3033.25,3033.25,3,56,59.00
10/31/2019,17:46,3033.50,3033.50,3033.25,3033.25,2,4,6.00
10/31/2019,17:47,3033.50,3033.50,3033.50,3033.50,20,0,20.00
10/31/2019,17:48,3033.75,3033.75,3033.25,3033.50,33,30,63.00
10/31/2019,17:49,3033.50,3033.75,3033.50,3033.50,30,2,32.00
10/31/2019,17:50,3033.50,3033.75,3033.50,3033.75,12,4,16.00
10/31/2019,17:51,3033.75,3033.75,3033.75,3033.75,33,0,33.00
10/31/2019,17:52,3033.75,3034.25,3033.75,3034.00,67,8,75.00
10/31/2019,17:53,3034.00,3034.25,3034.00,3034.25,61,1,62.00
10/31/2019,17:54,3034.50,3034.50,3034.25,3034.25,13,28,41.00
10/31/2019,17:55,3034.00,3034.00,3034.00,3034.00,0,23,23.00
10/31/2019,17:56,3033.75,3034.00,3033.75,3034.00,34,3,37.00
10/31/2019,17:57,3034.00,3034.00,3034.00,3034.00,51,0,51.00
10/31/2019,17:58,3034.00,3034.25,3034.00,3034.00,3,30,33.00
10/31/2019,17:59,3034.00,3034.25,3033.75,3033.75,4,67,71.00
10/31/2019,18:00,3033.50,3033.50,3033.50,3033.50,0,2,2.00
10/31/2019,18:01,3033.50,3033.75,3033.50,3033.50,6,8,14.00
10/31/2019,18:02,3033.50,3034.00,3033.50,3033.75,56,12,68.00
10/31/2019,18:03,3033.75,3033.75,3033.50,3033.75,4,62,66.00
10/31/2019,18:04,3033.50,3033.50,3033.50,3033.50,0,1,1.00
10/31/2019,18:05,3033.75,3033.75,3033.50,3033.50,2,7,9.00
10/31/2019,18:06,3033.75,3033.75,3033.75,3033.75,60,0,60.00
10/31/2019,18:07,3033.75,3033.75,3033.75,3033.75,19,0,19.00
10/31/2019,18:08,3033.75,3034.00,3033.75,3033.75,21,2,23.00
10/31/2019,18:09,3033.75,3033.75,3033.75,3033.75,0,16,16.00
10/31/2019,18:10,3033.50,3033.50,3033.50,3033.50,0,3,3.00
10/31/2019,18:11,3033.75,3033.75,3033.50,3033.50,13,47,60.00
10/31/2019,18:12,3033.50,3033.50,3033.50,3033.50,0,29,29.00
10/31/2019,18:13,3033.75,3033.75,3033.75,3033.75,5,0,5.00
10/31/2019,18:14,3033.75,3033.75,3033.50,3033.50,15,3,18.00
10/31/2019,18:15,3033.75,3033.75,3033.50,3033.75,5,1,6.00
10/31/2019,18:16,3033.50,3033.75,3033.50,3033.50,3,7,10.00
10/31/2019,18:17,3033.75,3033.75,3033.50,3033.75,6,1,7.00
10/31/2019,18:18,3033.75,3033.75,3033.75,3033.75,33,0,33.00
10/31/2019,18:19,3034.00,3034.00,3034.00,3034.00,5,0,5.00
10/31/2019,18:20,3034.00,3034.25,3034.00,3034.00,26,55,81.00
10/31/2019,18:21,3034.25,3034.25,3034.00,3034.00,1,33,34.00
10/31/2019,18:22,3034.00,3034.00,3034.00,3034.00,0,27,27.00
10/31/2019,18:23,3033.75,3034.00,3033.75,3034.00,39,5,44.00
10/31/2019,18:24,3034.00,3034.25,3033.75,3034.00,6,14,20.00
10/31/2019,18:25,3034.00,3034.25,3034.00,3034.25,1,17,18.00
10/31/2019,18:26,3034.00,3034.25,3034.00,3034.25,6,4,10.00
10/31/2019,18:27,3034.25,3034.25,3034.25,3034.25,9,0,9.00
10/31/2019,18:28,3034.00,3034.00,3034.00,3034.00,0,1,1.00
10/31/2019,18:29,3034.25,3034.25,3034.00,3034.25,5,1,6.00
10/31/2019,18:30,3034.25,3034.25,3034.00,3034.00,3,50,53.00
10/31/2019,18:31,3034.00,3034.00,3034.00,3034.00,0,60,60.00
10/31/2019,18:32,3033.75,3033.75,3033.50,3033.75,28,37,65.00
10/31/2019,18:33,3033.75,3033.75,3033.50,3033.75,35,5,40.00
10/31/2019,18:34,3033.50,3033.50,3033.50,3033.50,0,28,28.00
10/31/2019,18:35,3033.50,3033.50,3033.25,3033.50,57,12,69.00
10/31/2019,18:36,3033.50,3033.75,3033.25,3033.50,31,4,35.00
10/31/2019,18:37,3033.75,3033.75,3033.50,3033.75,3,1,4.00
10/31/2019,18:38,3033.50,3033.75,3033.50,3033.75,5,2,7.00
10/31/2019,18:39,3033.75,3034.00,3033.75,3034.00,27,0,27.00
10/31/2019,18:40,3034.00,3034.00,3034.00,3034.00,4,0,4.00
10/31/2019,18:41,3034.00,3034.00,3034.00,3034.00,73,0,73.00
10/31/2019,18:42,3034.25,3034.25,3034.00,3034.25,9,31,40.00
10/31/2019,18:43,3034.25,3034.25,3034.25,3034.25,23,0,23.00
10/31/2019,18:44,3034.25,3034.25,3034.00,3034.00,135,5,140.00
10/31/2019,18:45,3034.25,3034.25,3034.25,3034.25,6,0,6.00
10/31/2019,18:46,3034.00,3034.25,3034.00,3034.00,2,117,119.00
10/31/2019,18:47,3033.75,3033.75,3033.75,3033.75,0,89,89.00
10/31/2019,18:48,3033.75,3034.00,3033.75,3034.00,70,60,130.00
10/31/2019,18:49,3034.25,3034.25,3034.25,3034.25,48,0,48.00
10/31/2019,18:50,3034.25,3034.25,3034.00,3034.00,1,1,2.00
10/31/2019,18:51,3034.25,3034.25,3034.25,3034.25,7,0,7.00
10/31/2019,18:52,3034.00,3034.25,3034.00,3034.00,2,32,34.00
10/31/2019,18:53,3034.25,3035.25,3034.25,3035.25,293,44,337.00
10/31/2019,18:54,3035.25,3035.25,3034.75,3035.25,123,48,171.00
10/31/2019,18:55,3035.25,3035.50,3035.25,3035.50,89,1,90.00
10/31/2019,18:56,3035.50,3035.75,3035.25,3035.25,120,94,214.00
10/31/2019,18:57,3035.25,3035.50,3035.25,3035.25,4,76,80.00
10/31/2019,18:58,3035.25,3035.25,3035.00,3035.00,0,33,33.00
10/31/2019,18:59,3035.00,3035.00,3034.75,3034.75,0,84,84.00
10/31/2019,19:00,3034.75,3034.75,3034.25,3034.25,0,88,88.00
10/31/2019,19:01,3034.50,3036.00,3034.50,3035.75,395,548,943.00
10/31/2019,19:02,3035.75,3036.00,3035.00,3035.00,92,409,501.00
10/31/2019,19:03,3034.75,3035.00,3034.50,3034.75,11,140,151.00
10/31/2019,19:04,3034.50,3035.50,3034.50,3035.50,142,34,176.00
10/31/2019,19:05,3035.50,3035.75,3035.25,3035.25,69,132,201.00
10/31/2019,19:06,3035.00,3035.75,3035.00,3035.50,73,106,179.00
10/31/2019,19:07,3035.50,3036.50,3035.50,3036.50,373,264,637.00
10/31/2019,19:08,3036.50,3036.50,3036.00,3036.25,115,60,175.00
10/31/2019,19:09,3036.25,3036.75,3036.25,3036.75,110,42,152.00
10/31/2019,19:10,3036.75,3036.75,3036.50,3036.50,74,70,144.00
10/31/2019,19:11,3036.25,3036.50,3036.00,3036.25,246,55,301.00
10/31/2019,19:12,3036.00,3036.25,3036.00,3036.00,31,58,89.00
10/31/2019,19:13,3036.00,3036.00,3035.50,3035.50,33,121,154.00
10/31/2019,19:14,3035.50,3035.75,3035.25,3035.50,31,93,124.00
10/31/2019,19:15,3035.50,3035.50,3035.00,3035.00,18,103,121.00
10/31/2019,19:16,3035.25,3035.25,3035.00,3035.25,170,14,184.00
10/31/2019,19:17,3035.50,3035.50,3035.25,3035.50,4,2,6.00
10/31/2019,19:18,3035.50,3035.50,3035.25,3035.25,6,166,172.00
10/31/2019,19:19,3035.25,3035.75,3035.25,3035.75,58,68,126.00
10/31/2019,19:20,3035.50,3035.50,3035.50,3035.50,0,129,129.00
10/31/2019,19:21,3035.50,3035.50,3035.50,3035.50,0,23,23.00
10/31/2019,19:22,3035.50,3035.75,3035.50,3035.75,31,66,97.00
10/31/2019,19:23,3036.00,3036.00,3035.75,3036.00,104,2,106.00
10/31/2019,19:24,3036.25,3036.25,3035.75,3036.00,5,32,37.00
10/31/2019,19:25,3036.00,3036.00,3035.25,3035.25,1,142,143.00
10/31/2019,19:26,3035.25,3035.50,3035.00,3035.00,50,27,77.00
10/31/2019,19:27,3035.00,3035.00,3034.50,3034.50,1,147,148.00
10/31/2019,19:28,3034.50,3034.50,3034.25,3034.50,78,58,136.00
10/31/2019,19:29,3034.50,3034.75,3034.25,3034.75,115,3,118.00
10/31/2019,19:30,3034.75,3034.75,3034.50,3034.50,39,47,86.00
10/31/2019,19:31,3034.75,3035.00,3034.75,3035.00,101,0,101.00
10/31/2019,19:32,3035.25,3035.25,3035.00,3035.00,102,48,150.00
10/31/2019,19:33,3035.00,3035.50,3035.00,3035.50,23,1,24.00
10/31/2019,19:34,3035.50,3035.50,3035.50,3035.50,58,0,58.00
10/31/2019,19:35,3035.50,3035.75,3035.50,3035.75,135,0,135.00
10/31/2019,19:36,3035.75,3036.00,3035.50,3035.75,71,2,73.00
10/31/2019,19:37,3036.00,3036.25,3036.00,3036.25,116,0,116.00
10/31/2019,19:38,3036.25,3037.00,3036.25,3036.75,173,56,229.00
10/31/2019,19:39,3036.75,3037.00,3036.50,3036.50,12,145,157.00
10/31/2019,19:40,3036.50,3036.75,3036.25,3036.25,1,61,62.00
10/31/2019,19:41,3036.25,3036.25,3035.75,3036.00,53,91,144.00
10/31/2019,19:42,3036.00,3036.50,3036.00,3036.25,43,17,60.00
10/31/2019,19:43,3036.25,3036.50,3036.25,3036.25,58,3,61.00
10/31/2019,19:44,3036.50,3036.50,3036.50,3036.50,31,0,31.00
10/31/2019,19:45,3036.75,3037.00,3036.75,3037.00,102,0,102.00
10/31/2019,19:46,3037.00,3037.00,3036.75,3036.75,12,71,83.00
10/31/2019,19:47,3037.00,3037.50,3037.00,3037.25,146,65,211.00
10/31/2019,19:48,3037.50,3037.50,3037.00,3037.25,96,238,334.00
10/31/2019,19:49,3037.25,3037.25,3037.00,3037.00,51,18,69.00
10/31/2019,19:50,3037.00,3037.25,3037.00,3037.25,65,159,224.00
10/31/2019,19:51,3037.50,3037.50,3037.25,3037.50,107,3,110.00
10/31/2019,19:52,3037.25,3037.50,3037.25,3037.50,242,3,245.00
10/31/2019,19:53,3037.25,3037.50,3037.25,3037.25,22,21,43.00
10/31/2019,19:54,3037.25,3037.25,3037.00,3037.00,3,41,44.00
10/31/2019,19:55,3037.25,3037.50,3037.00,3037.25,52,45,97.00
10/31/2019,19:56,3037.00,3037.25,3036.75,3036.75,2,210,212.00
10/31/2019,19:57,3036.75,3037.25,3036.75,3037.00,104,51,155.00
10/31/2019,19:58,3037.00,3037.00,3036.75,3036.75,44,2,46.00
10/31/2019,19:59,3037.00,3037.00,3036.75,3036.75,1,59,60.00
10/31/2019,20:00,3036.75,3036.75,3036.50,3036.50,0,48,48.00
10/31/2019,20:01,3036.50,3037.00,3036.50,3036.75,19,53,72.00
10/31/2019,20:02,3036.75,3037.25,3036.75,3037.25,102,60,162.00
10/31/2019,20:03,3037.50,3037.50,3037.25,3037.50,60,39,99.00
10/31/2019,20:04,3037.25,3037.50,3037.25,3037.50,53,2,55.00
10/31/2019,20:05,3037.25,3038.00,3037.25,3037.75,110,34,144.00
10/31/2019,20:06,3038.00,3038.50,3037.75,3038.50,289,33,322.00
10/31/2019,20:07,3038.50,3038.50,3038.00,3038.00,48,148,196.00
10/31/2019,20:08,3038.00,3038.25,3037.75,3038.00,155,46,201.00
10/31/2019,20:09,3038.00,3038.25,3038.00,3038.00,6,78,84.00
10/31/2019,20:10,3038.25,3038.25,3037.75,3038.25,65,63,128.00
10/31/2019,20:11,3038.25,3038.25,3037.75,3037.75,40,32,72.00
10/31/2019,20:12,3038.00,3038.25,3037.75,3038.00,33,2,35.00
10/31/2019,20:13,3038.25,3038.25,3038.00,3038.25,74,80,154.00
10/31/2019,20:14,3038.25,3038.25,3038.25,3038.25,70,0,70.00
10/31/2019,20:15,3038.25,3038.50,3037.75,3038.00,84,145,229.00
10/31/2019,20:16,3037.75,3038.25,3037.25,3037.75,261,546,807.00
10/31/2019,20:17,3037.75,3037.75,3037.25,3037.25,58,121,179.00
10/31/2019,20:18,3037.25,3037.25,3037.00,3037.25,60,85,145.00
10/31/2019,20:19,3037.50,3037.50,3037.25,3037.50,20,13,33.00
10/31/2019,20:20,3037.25,3037.50,3037.25,3037.50,100,54,154.00
10/31/2019,20:21,3037.50,3038.00,3037.50,3037.75,123,25,148.00
10/31/2019,20:22,3037.75,3038.00,3037.75,3038.00,102,12,114.00
10/31/2019,20:23,3038.00,3038.00,3038.00,3038.00,97,0,97.00
10/31/2019,20:24,3038.25,3038.50,3038.25,3038.50,77,0,77.00
10/31/2019,20:25,3038.50,3038.50,3038.25,3038.50,108,2,110.00
10/31/2019,20:26,3038.50,3038.75,3038.50,3038.50,133,61,194.00
10/31/2019,20:27,3038.50,3038.50,3037.75,3038.00,125,114,239.00
10/31/2019,20:28,3038.00,3038.50,3038.00,3038.50,76,1,77.00
10/31/2019,20:29,3038.50,3038.75,3038.25,3038.75,44,57,101.00
10/31/2019,20:30,3038.75,3038.75,3038.50,3038.50,9,74,83.00
10/31/2019,20:31,3038.50,3038.75,3038.25,3038.50,132,68,200.00
10/31/2019,20:32,3038.25,3038.75,3038.25,3038.50,161,121,282.00
10/31/2019,20:33,3038.75,3038.75,3038.25,3038.25,63,120,183.00
10/31/2019,20:34,3038.25,3038.75,3038.00,3038.00,105,201,306.00
10/31/2019,20:35,3038.00,3038.25,3037.75,3038.25,73,143,216.00
10/31/2019,20:36,3038.00,3038.50,3038.00,3038.50,77,87,164.00
10/31/2019,20:37,3038.50,3039.00,3038.50,3038.75,149,51,200.00
10/31/2019,20:38,3038.75,3039.00,3038.75,3038.75,118,90,208.00
10/31/2019,20:39,3039.00,3039.00,3038.75,3039.00,94,3,97.00
10/31/2019,20:40,3039.00,3039.00,3038.25,3038.50,128,121,249.00
10/31/2019,20:41,3038.50,3038.75,3038.25,3038.75,306,143,449.00
10/31/2019,20:42,3038.75,3038.75,3038.25,3038.75,108,35,143.00
10/31/2019,20:43,3038.75,3039.00,3038.50,3038.75,194,103,297.00
10/31/2019,20:44,3038.75,3039.00,3038.50,3038.75,14,68,82.00
10/31/2019,20:45,3038.50,3038.75,3038.25,3038.50,10,52,62.00
10/31/2019,20:46,3038.75,3041.00,3038.75,3041.00,1022,402,1424.00
10/31/2019,20:47,3041.00,3043.50,3040.75,3042.25,1241,679,1920.00
10/31/2019,20:48,3042.50,3042.75,3041.75,3041.75,110,520,630.00
10/31/2019,20:49,3041.75,3041.75,3041.25,3041.50,101,291,392.00
10/31/2019,20:50,3041.50,3042.25,3041.50,3041.75,320,231,551.00
10/31/2019,20:51,3041.75,3041.75,3041.25,3041.25,2,181,183.00
10/31/2019,20:52,3041.50,3042.00,3041.25,3042.00,129,118,247.00
10/31/2019,20:53,3041.75,3042.25,3041.75,3041.75,66,175,241.00
10/31/2019,20:54,3041.75,3042.25,3041.75,3042.25,154,109,263.00
10/31/2019,20:55,3042.25,3042.50,3042.25,3042.50,152,10,162.00
10/31/2019,20:56,3042.25,3043.25,3042.25,3042.50,348,393,741.00
10/31/2019,20:57,3042.75,3043.25,3042.50,3042.50,170,135,305.00
10/31/2019,20:58,3042.50,3043.00,3042.50,3042.75,194,148,342.00
10/31/2019,20:59,3043.00,3043.00,3042.25,3042.75,115,91,206.00
10/31/2019,21:00,3042.75,3043.00,3042.50,3042.50,131,25,156.00
10/31/2019,21:01,3042.50,3043.25,3042.25,3042.25,438,92,530.00
10/31/2019,21:02,3042.50,3042.50,3042.25,3042.25,83,18,101.00
10/31/2019,21:03,3042.50,3042.50,3042.00,3042.25,232,48,280.00
10/31/2019,21:04,3042.50,3042.50,3042.25,3042.50,196,5,201.00
10/31/2019,21:05,3042.50,3042.50,3042.25,3042.25,67,68,135.00
10/31/2019,21:06,3042.25,3042.50,3042.25,3042.50,27,51,78.00
10/31/2019,21:07,3042.25,3042.25,3042.00,3042.00,88,27,115.00
10/31/2019,21:08,3042.25,3042.25,3042.00,3042.25,107,3,110.00
10/31/2019,21:09,3042.25,3042.50,3042.00,3042.00,47,79,126.00
10/31/2019,21:10,3042.25,3042.50,3042.00,3042.25,45,20,65.00
10/31/2019,21:11,3042.50,3042.50,3042.25,3042.25,60,101,161.00
10/31/2019,21:12,3042.25,3042.25,3041.75,3041.75,0,103,103.00
10/31/2019,21:13,3041.75,3042.00,3041.75,3041.75,4,89,93.00
10/31/2019,21:14,3041.75,3041.75,3041.75,3041.75,0,151,151.00
10/31/2019,21:15,3042.00,3042.25,3042.00,3042.25,63,58,121.00
10/31/2019,21:16,3042.25,3042.25,3042.00,3042.00,88,25,113.00
10/31/2019,21:17,3042.00,3042.25,3041.75,3042.25,54,19,73.00
10/31/2019,21:18,3042.00,3042.00,3041.75,3041.75,1,43,44.00
10/31/2019,21:19,3042.00,3042.00,3042.00,3042.00,80,0,80.00
10/31/2019,21:20,3041.75,3042.00,3041.75,3042.00,8,35,43.00
10/31/2019,21:21,3041.75,3042.25,3041.75,3042.00,117,23,140.00
10/31/2019,21:22,3042.25,3042.25,3042.00,3042.25,37,1,38.00
10/31/2019,21:23,3042.00,3042.50,3042.00,3042.25,116,53,169.00
10/31/2019,21:24,3042.50,3042.75,3042.50,3042.75,242,2,244.00
10/31/2019,21:25,3042.75,3043.50,3042.75,3043.50,296,131,427.00
10/31/2019,21:26,3043.50,3043.50,3043.00,3043.00,132,169,301.00
10/31/2019,21:27,3043.00,3043.25,3042.75,3042.75,16,97,113.00
10/31/2019,21:28,3042.75,3042.75,3042.25,3042.50,68,125,193.00
10/31/2019,21:29,3042.50,3043.00,3042.50,3043.00,102,1,103.00
10/31/2019,21:30,3042.75,3043.00,3042.50,3042.75,46,203,249.00
10/31/2019,21:31,3042.75,3043.00,3042.50,3042.50,2,57,59.00
10/31/2019,21:32,3042.50,3042.75,3042.50,3042.75,23,6,29.00
10/31/2019,21:33,3042.75,3043.25,3042.75,3042.75,49,11,60.00
10/31/2019,21:34,3043.00,3043.00,3042.75,3042.75,72,105,177.00
10/31/2019,21:35,3042.75,3042.75,3042.25,3042.25,0,201,201.00
10/31/2019,21:36,3042.25,3042.50,3042.00,3042.25,120,77,197.00
10/31/2019,21:37,3042.25,3042.25,3042.00,3042.00,57,1,58.00
10/31/2019,21:38,3042.25,3042.50,3042.00,3042.50,21,2,23.00
10/31/2019,21:39,3042.25,3042.75,3042.25,3042.75,40,2,42.00
10/31/2019,21:40,3042.75,3042.75,3042.50,3042.75,21,101,122.00
10/31/2019,21:41,3042.75,3042.75,3042.50,3042.50,2,133,135.00
10/31/2019,21:42,3042.50,3042.75,3042.50,3042.50,3,125,128.00
10/31/2019,21:43,3042.50,3042.50,3042.25,3042.25,0,62,62.00
10/31/2019,21:44,3042.25,3042.25,3042.00,3042.00,0,37,37.00
10/31/2019,21:45,3042.00,3042.25,3042.00,3042.25,19,6,25.00
10/31/2019,21:46,3042.25,3042.25,3042.00,3042.00,9,77,86.00
10/31/2019,21:47,3042.25,3042.25,3042.00,3042.25,144,5,149.00
10/31/2019,21:48,3042.25,3042.25,3042.00,3042.25,86,59,145.00
10/31/2019,21:49,3042.25,3042.50,3042.25,3042.50,58,0,58.00
10/31/2019,21:50,3042.50,3042.50,3042.25,3042.25,3,10,13.00
10/31/2019,21:51,3042.50,3042.50,3042.25,3042.25,2,4,6.00
10/31/2019,21:52,3042.25,3042.75,3042.25,3042.25,40,37,77.00
10/31/2019,21:53,3042.50,3042.75,3042.50,3042.75,13,0,13.00
10/31/2019,21:54,3042.50,3042.75,3042.50,3042.50,4,11,15.00
10/31/2019,21:55,3042.50,3042.50,3042.25,3042.50,32,31,63.00
10/31/2019,21:56,3042.50,3043.00,3042.50,3042.75,44,5,49.00
10/31/2019,21:57,3042.75,3043.00,3042.75,3043.00,12,3,15.00
10/31/2019,21:58,3042.75,3043.00,3042.25,3042.50,25,61,86.00
10/31/2019,21:59,3042.50,3042.75,3042.50,3042.75,39,6,45.00
10/31/2019,22:00,3042.50,3042.75,3042.50,3042.75,104,2,106.00
10/31/2019,22:01,3042.75,3043.00,3042.75,3042.75,56,118,174.00
10/31/2019,22:02,3043.00,3043.00,3042.50,3042.50,28,93,121.00
10/31/2019,22:03,3042.50,3042.50,3042.25,3042.50,49,113,162.00
10/31/2019,22:04,3042.75,3042.75,3042.50,3042.75,165,5,170.00
10/31/2019,22:05,3042.75,3042.75,3042.50,3042.50,12,16,28.00
10/31/2019,22:06,3042.50,3042.75,3042.25,3042.50,36,100,136.00
10/31/2019,22:07,3042.50,3042.50,3042.50,3042.50,0,29,29.00
10/31/2019,22:08,3042.25,3042.50,3042.25,3042.50,6,11,17.00
10/31/2019,22:09,3042.25,3042.50,3042.25,3042.50,4,85,89.00
10/31/2019,22:10,3042.50,3042.50,3042.00,3042.00,71,51,122.00
10/31/2019,22:11,3042.25,3042.50,3042.00,3042.50,44,84,128.00
10/31/2019,22:12,3042.25,3042.25,3041.50,3041.50,11,209,220.00
10/31/2019,22:13,3041.50,3041.75,3041.50,3041.75,6,23,29.00
10/31/2019,22:14,3041.75,3042.25,3041.75,3042.00,120,6,126.00
10/31/2019,22:15,3042.25,3042.25,3041.75,3042.00,119,78,197.00
10/31/2019,22:16,3042.00,3042.25,3042.00,3042.25,23,6,29.00
10/31/2019,22:17,3042.00,3042.50,3042.00,3042.25,66,114,180.00
10/31/2019,22:18,3042.50,3042.50,3042.50,3042.50,97,0,97.00
10/31/2019,22:19,3042.50,3043.00,3042.50,3042.75,59,46,105.00
10/31/2019,22:20,3042.75,3043.00,3042.75,3043.00,4,82,86.00
10/31/2019,22:21,3043.00,3043.50,3043.00,3043.50,253,4,257.00
10/31/2019,22:22,3043.50,3043.50,3043.00,3043.00,28,112,140.00
10/31/2019,22:23,3043.00,3043.25,3043.00,3043.00,6,140,146.00
10/31/2019,22:24,3043.00,3043.00,3042.50,3042.75,1,77,78.00
10/31/2019,22:25,3042.50,3043.00,3042.50,3042.75,77,199,276.00
10/31/2019,22:26,3042.75,3043.00,3042.75,3043.00,74,10,84.00
10/31/2019,22:27,3043.00,3043.25,3043.00,3043.00,39,67,106.00
10/31/2019,22:28,3043.00,3043.00,3042.75,3043.00,12,61,73.00
10/31/2019,22:29,3042.75,3042.75,3042.75,3042.75,0,107,107.00
10/31/2019,22:30,3042.75,3042.75,3042.75,3042.75,0,108,108.00
10/31/2019,22:31,3043.00,3043.00,3042.75,3043.00,41,39,80.00
10/31/2019,22:32,3042.75,3043.00,3042.75,3042.75,65,31,96.00
10/31/2019,22:33,3043.00,3043.00,3042.50,3042.50,2,34,36.00
10/31/2019,22:34,3042.50,3043.00,3042.50,3043.00,19,22,41.00
10/31/2019,22:35,3042.75,3043.00,3042.75,3043.00,2,2,4.00
10/31/2019,22:36,3043.00,3043.25,3043.00,3043.00,65,2,67.00
10/31/2019,22:37,3043.00,3043.25,3043.00,3043.00,3,32,35.00
10/31/2019,22:38,3042.75,3043.00,3042.75,3043.00,1,15,16.00
10/31/2019,22:39,3042.75,3043.00,3042.75,3043.00,49,2,51.00
10/31/2019,22:40,3043.00,3043.00,3042.75,3043.00,53,8,61.00
10/31/2019,22:41,3043.00,3043.00,3042.75,3043.00,20,66,86.00
10/31/2019,22:42,3043.00,3043.00,3042.50,3042.50,5,60,65.00
10/31/2019,22:43,3042.75,3042.75,3042.50,3042.50,6,3,9.00
10/31/2019,22:44,3042.50,3042.75,3042.50,3042.75,2,5,7.00
10/31/2019,22:45,3042.50,3042.50,3042.25,3042.50,2,99,101.00
10/31/2019,22:46,3042.25,3042.50,3042.25,3042.50,111,2,113.00
10/31/2019,22:47,3042.50,3042.50,3042.25,3042.25,2,89,91.00
10/31/2019,22:48,3042.25,3042.25,3042.00,3042.00,0,45,45.00
10/31/2019,22:49,3042.25,3042.50,3042.00,3042.50,17,1,18.00
10/31/2019,22:50,3042.25,3042.50,3042.25,3042.50,2,3,5.00
10/31/2019,22:51,3042.25,3042.25,3042.00,3042.25,25,97,122.00
10/31/2019,22:52,3042.25,3042.25,3042.00,3042.00,16,13,29.00
10/31/2019,22:53,3042.25,3042.25,3042.00,3042.00,2,19,21.00
10/31/2019,22:54,3042.00,3042.25,3042.00,3042.00,1,10,11.00
10/31/2019,22:55,3042.25,3042.50,3042.25,3042.50,56,0,56.00
10/31/2019,22:56,3042.50,3042.50,3042.25,3042.25,8,12,20.00
10/31/2019,22:57,3042.25,3042.25,3042.00,3042.25,41,23,64.00
10/31/2019,22:58,3042.25,3042.50,3042.25,3042.50,18,1,19.00
10/31/2019,22:59,3042.25,3042.50,3042.25,3042.50,1,2,3.00
10/31/2019,23:00,3042.50,3042.50,3042.00,3042.00,1,42,43.00
10/31/2019,23:01,3042.25,3042.50,3042.00,3042.25,29,127,156.00
10/31/2019,23:02,3042.25,3042.25,3042.00,3042.00,5,25,30.00
10/31/2019,23:03,3042.25,3042.50,3042.25,3042.25,24,5,29.00
10/31/2019,23:04,3042.50,3042.50,3042.50,3042.50,91,0,91.00
10/31/2019,23:05,3042.50,3042.75,3042.50,3042.75,37,0,37.00
10/31/2019,23:06,3042.75,3042.75,3042.25,3042.25,9,90,99.00
10/31/2019,23:07,3042.25,3042.25,3042.25,3042.25,0,8,8.00
10/31/2019,23:08,3042.50,3042.50,3042.25,3042.50,4,6,10.00
10/31/2019,23:09,3042.50,3042.50,3042.25,3042.25,15,22,37.00
10/31/2019,23:10,3042.50,3042.50,3042.25,3042.50,41,22,63.00
10/31/2019,23:11,3042.25,3042.50,3042.25,3042.50,10,19,29.00
10/31/2019,23:12,3042.50,3042.50,3042.25,3042.50,13,11,24.00
10/31/2019,23:13,3042.50,3042.75,3042.50,3042.50,55,21,76.00
10/31/2019,23:14,3042.75,3042.75,3042.25,3042.50,36,41,77.00
10/31/2019,23:15,3042.25,3042.50,3042.25,3042.50,4,143,147.00
10/31/2019,23:16,3042.50,3042.50,3042.25,3042.25,9,30,39.00
10/31/2019,23:17,3042.50,3042.75,3042.50,3042.75,41,6,47.00
10/31/2019,23:18,3042.75,3042.75,3042.50,3042.75,11,2,13.00
10/31/2019,23:19,3042.75,3042.75,3042.50,3042.75,9,2,11.00
10/31/2019,23:20,3042.75,3042.75,3042.75,3042.75,95,0,95.00
10/31/2019,23:21,3042.75,3043.00,3042.75,3043.00,23,1,24.00
10/31/2019,23:22,3043.00,3043.00,3042.50,3042.75,2,34,36.00
10/31/2019,23:23,3042.75,3042.75,3042.50,3042.75,3,2,5.00
10/31/2019,23:24,3042.50,3042.75,3042.50,3042.50,2,4,6.00
10/31/2019,23:25,3042.50,3043.00,3042.50,3043.00,31,3,34.00
10/31/2019,23:26,3043.00,3043.00,3042.75,3043.00,6,43,49.00
10/31/2019,23:27,3043.00,3043.00,3043.00,3043.00,3,0,3.00
10/31/2019,23:28,3042.75,3042.75,3042.75,3042.75,0,83,83.00
10/31/2019,23:29,3042.75,3042.75,3042.50,3042.50,0,4,4.00
10/31/2019,23:30,3042.75,3042.75,3042.75,3042.75,5,0,5.00
10/31/2019,23:31,3042.75,3042.75,3042.50,3042.50,3,17,20.00
10/31/2019,23:32,3042.50,3042.50,3042.50,3042.50,0,167,167.00
10/31/2019,23:33,3042.50,3042.50,3042.25,3042.50,1,23,24.00
10/31/2019,23:34,3042.50,3042.50,3042.25,3042.50,5,4,9.00
10/31/2019,23:35,3042.25,3042.50,3042.25,3042.50,4,10,14.00
10/31/2019,23:36,3042.25,3042.25,3042.00,3042.00,1,143,144.00
10/31/2019,23:37,3042.00,3042.00,3041.75,3042.00,60,79,139.00
10/31/2019,23:38,3042.00,3042.25,3042.00,3042.25,24,0,24.00
10/31/2019,23:39,3042.50,3042.50,3042.25,3042.25,111,58,169.00
10/31/2019,23:40,3042.50,3042.75,3042.50,3042.50,66,167,233.00
10/31/2019,23:41,3042.50,3042.50,3042.25,3042.50,3,3,6.00
10/31/2019,23:42,3042.25,3042.75,3042.25,3042.75,61,2,63.00
10/31/2019,23:43,3042.75,3042.75,3042.25,3042.50,2,34,36.00
10/31/2019,23:44,3042.25,3042.75,3042.25,3042.75,83,1,84.00
10/31/2019,23:45,3042.50,3042.75,3042.50,3042.50,4,53,57.00
10/31/2019,23:46,3042.50,3042.50,3042.25,3042.50,3,34,37.00
10/31/2019,23:47,3042.50,3042.75,3042.25,3042.75,13,3,16.00
10/31/2019,23:48,3042.75,3042.75,3042.50,3042.75,9,1,10.00
10/31/2019,23:49,3042.50,3042.75,3042.50,3042.75,7,1,8.00
10/31/2019,23:50,3042.75,3042.75,3042.50,3042.50,52,1,53.00
10/31/2019,23:51,3042.75,3043.00,3042.75,3042.75,26,62,88.00
10/31/2019,23:52,3042.75,3043.00,3042.75,3043.00,9,2,11.00
10/31/2019,23:53,3043.00,3043.00,3042.75,3043.00,10,4,14.00
10/31/2019,23:54,3043.00,3043.00,3042.75,3043.00,8,8,16.00
10/31/2019,23:55,3042.75,3043.00,3042.75,3043.00,9,6,15.00
10/31/2019,23:56,3043.00,3043.00,3042.75,3043.00,21,1,22.00
10/31/2019,23:57,3043.00,3043.25,3042.75,3043.25,77,1,78.00
10/31/2019,23:58,3043.25,3043.25,3043.25,3043.25,36,0,36.00
10/31/2019,23:59,3043.25,3043.50,3043.00,3043.50,44,11,55.00
11/01/2019,00:00,3043.50,3043.50,3043.25,3043.25,12,70,82.00
11/01/2019,00:01,3043.25,3043.50,3043.25,3043.25,101,169,270.00
11/01/2019,00:02,3043.00,3043.00,3042.50,3042.75,76,231,307.00
11/01/2019,00:03,3042.75,3043.00,3042.75,3043.00,27,5,32.00
11/01/2019,00:04,3042.75,3042.75,3042.75,3042.75,0,76,76.00
11/01/2019,00:05,3042.75,3042.75,3042.50,3042.75,30,7,37.00
11/01/2019,00:06,3042.75,3042.75,3042.50,3042.50,11,11,22.00
11/01/2019,00:07,3042.75,3042.75,3042.75,3042.75,64,0,64.00
11/01/2019,00:08,3042.75,3043.25,3042.75,3043.00,22,77,99.00
11/01/2019,00:09,3043.00,3043.00,3042.75,3043.00,22,80,102.00
11/01/2019,00:10,3043.00,3043.25,3043.00,3043.00,15,6,21.00
11/01/2019,00:11,3043.00,3043.00,3042.75,3042.75,82,40,122.00
11/01/2019,00:12,3043.00,3043.25,3042.75,3043.25,65,1,66.00
11/01/2019,00:13,3043.25,3043.25,3043.00,3043.25,49,6,55.00
11/01/2019,00:14,3043.25,3044.00,3043.25,3044.00,266,1,267.00
11/01/2019,00:15,3044.00,3044.00,3043.75,3044.00,7,75,82.00
11/01/2019,00:16,3044.00,3044.00,3043.50,3043.75,105,159,264.00
11/01/2019,00:17,3044.00,3044.00,3043.75,3043.75,9,14,23.00
11/01/2019,00:18,3044.00,3044.00,3043.75,3043.75,1,59,60.00
11/01/2019,00:19,3043.75,3043.75,3043.50,3043.50,94,57,151.00
11/01/2019,00:20,3043.50,3043.75,3043.50,3043.75,121,5,126.00
11/01/2019,00:21,3043.75,3044.00,3043.75,3044.00,91,0,91.00
11/01/2019,00:22,3044.00,3044.50,3044.00,3044.25,283,43,326.00
11/01/2019,00:23,3044.25,3044.25,3044.00,3044.25,45,10,55.00
11/01/2019,00:24,3044.00,3044.00,3044.00,3044.00,0,59,59.00
11/01/2019,00:25,3044.00,3044.25,3044.00,3044.25,110,19,129.00
11/01/2019,00:26,3044.25,3044.25,3044.00,3044.25,22,130,152.00
11/01/2019,00:27,3044.00,3044.00,3044.00,3044.00,0,112,112.00
11/01/2019,00:28,3044.25,3044.25,3044.25,3044.25,114,0,114.00
11/01/2019,00:29,3044.25,3044.25,3044.00,3044.00,34,203,237.00
11/01/2019,00:30,3044.25,3044.25,3043.50,3044.25,469,190,659.00
11/01/2019,00:31,3044.25,3044.50,3044.00,3044.25,89,129,218.00
11/01/2019,00:32,3044.25,3044.25,3044.00,3044.25,5,176,181.00
11/01/2019,00:33,3044.00,3044.25,3044.00,3044.00,26,6,32.00
11/01/2019,00:34,3044.00,3044.25,3044.00,3044.00,4,41,45.00
11/01/2019,00:35,3044.00,3044.25,3044.00,3044.00,92,363,455.00
11/01/2019,00:36,3044.00,3044.25,3044.00,3044.00,4,28,32.00
11/01/2019,00:37,3044.00,3044.25,3044.00,3044.25,129,33,162.00
11/01/2019,00:38,3044.25,3044.25,3044.00,3044.25,102,1,103.00
11/01/2019,00:39,3044.25,3044.75,3044.25,3044.25,363,205,568.00
11/01/2019,00:40,3044.50,3044.50,3044.25,3044.25,67,80,147.00
11/01/2019,00:41,3044.25,3044.50,3044.25,3044.50,102,6,108.00
11/01/2019,00:42,3044.25,3044.25,3044.25,3044.25,0,48,48.00
11/01/2019,00:43,3044.00,3044.50,3044.00,3044.00,49,28,77.00
11/01/2019,00:44,3044.25,3044.50,3044.25,3044.25,13,162,175.00
11/01/2019,00:45,3044.25,3044.50,3044.25,3044.25,2,37,39.00
11/01/2019,00:46,3044.50,3044.50,3044.25,3044.25,129,47,176.00
11/01/2019,00:47,3044.00,3044.25,3044.00,3044.00,98,64,162.00
11/01/2019,00:48,3044.00,3044.25,3044.00,3044.25,7,11,18.00
11/01/2019,00:49,3044.00,3044.25,3044.00,3044.00,1,24,25.00
11/01/2019,00:50,3044.25,3044.25,3044.00,3044.00,77,7,84.00
11/01/2019,00:51,3044.00,3044.50,3044.00,3044.25,244,10,254.00
11/01/2019,00:52,3044.25,3044.25,3044.25,3044.25,0,28,28.00
11/01/2019,00:53,3044.25,3044.50,3044.25,3044.25,92,7,99.00
11/01/2019,00:54,3044.50,3044.75,3044.25,3044.25,11,51,62.00
11/01/2019,00:55,3044.25,3044.50,3044.25,3044.50,71,5,76.00
11/01/2019,00:56,3044.50,3044.75,3044.25,3044.50,92,34,126.00
11/01/2019,00:57,3044.50,3044.75,3044.50,3044.50,3,117,120.00
11/01/2019,00:58,3044.50,3044.75,3044.25,3044.25,14,114,128.00
11/01/2019,00:59,3044.25,3044.50,3044.00,3044.25,2,62,64.00
11/01/2019,01:00,3044.00,3044.00,3043.75,3044.00,161,116,277.00
11/01/2019,01:01,3044.25,3044.50,3043.75,3044.00,199,181,380.00
11/01/2019,01:02,3044.00,3044.25,3044.00,3044.25,302,3,305.00
11/01/2019,01:03,3044.00,3044.25,3043.75,3044.25,63,239,302.00
11/01/2019,01:04,3044.00,3044.25,3044.00,3044.00,21,137,158.00
11/01/2019,01:05,3044.25,3044.25,3044.00,3044.00,5,22,27.00
11/01/2019,01:06,3044.25,3044.25,3044.00,3044.00,39,31,70.00
11/01/2019,01:07,3044.00,3044.00,3043.75,3044.00,5,6,11.00
11/01/2019,01:08,3044.00,3044.00,3044.00,3044.00,4,0,4.00
11/01/2019,01:09,3044.00,3044.00,3043.75,3044.00,12,1,13.00
11/01/2019,01:10,3044.00,3044.25,3044.00,3044.25,143,4,147.00
11/01/2019,01:11,3044.00,3044.50,3043.75,3044.00,72,303,375.00
11/01/2019,01:12,3044.00,3044.25,3043.75,3043.75,4,41,45.00
11/01/2019,01:13,3044.00,3044.25,3043.75,3044.00,181,265,446.00
11/01/2019,01:14,3044.00,3044.25,3044.00,3044.00,1,135,136.00
11/01/2019,01:15,3043.75,3044.00,3043.25,3043.25,48,168,216.00
11/01/2019,01:16,3043.50,3043.75,3043.25,3043.75,198,55,253.00
11/01/2019,01:17,3043.75,3043.75,3043.25,3043.50,68,53,121.00
11/01/2019,01:18,3043.50,3043.75,3043.50,3043.75,301,0,301.00
11/01/2019,01:19,3043.75,3043.75,3043.50,3043.50,12,112,124.00
11/01/2019,01:20,3043.50,3043.50,3043.25,3043.50,9,35,44.00
11/01/2019,01:21,3043.50,3043.50,3043.00,3043.25,138,86,224.00
11/01/2019,01:22,3043.25,3043.25,3043.00,3043.25,69,21,90.00
11/01/2019,01:23,3043.25,3043.25,3043.25,3043.25,39,0,39.00
11/01/2019,01:24,3043.25,3043.50,3043.25,3043.50,83,0,83.00
11/01/2019,01:25,3043.25,3043.25,3042.75,3042.75,45,104,149.00
11/01/2019,01:26,3042.75,3043.25,3042.75,3043.00,110,81,191.00
11/01/2019,01:27,3043.00,3043.00,3042.50,3042.75,134,139,273.00
11/01/2019,01:28,3042.75,3042.75,3042.50,3042.75,77,40,117.00
11/01/2019,01:29,3042.75,3043.00,3042.75,3042.75,5,1,6.00
11/01/2019,01:30,3043.00,3043.00,3043.00,3043.00,205,0,205.00
11/01/2019,01:31,3043.00,3043.00,3042.50,3042.75,30,106,136.00
11/01/2019,01:32,3043.00,3043.00,3042.75,3043.00,52,3,55.00
11/01/2019,01:33,3042.75,3043.25,3042.75,3043.00,166,35,201.00
11/01/2019,01:34,3043.00,3043.00,3042.75,3042.75,0,80,80.00
11/01/2019,01:35,3042.75,3042.75,3042.75,3042.75,0,53,53.00
11/01/2019,01:36,3043.00,3043.00,3042.75,3042.75,8,74,82.00
11/01/2019,01:37,3042.75,3043.00,3042.75,3042.75,2,86,88.00
11/01/2019,01:38,3042.75,3043.00,3042.75,3042.75,85,90,175.00
11/01/2019,01:39,3042.75,3043.00,3042.75,3043.00,1,2,3.00
11/01/2019,01:40,3042.75,3043.00,3042.75,3043.00,1,19,20.00
11/01/2019,01:41,3043.00,3043.00,3042.75,3043.00,16,5,21.00
11/01/2019,01:42,3042.75,3043.50,3042.75,3043.50,428,42,470.00
11/01/2019,01:43,3043.50,3043.50,3043.00,3043.00,1,61,62.00
11/01/2019,01:44,3043.00,3043.00,3043.00,3043.00,0,30,30.00
11/01/2019,01:45,3043.00,3043.25,3043.00,3043.25,1,60,61.00
11/01/2019,01:46,3043.25,3043.25,3043.00,3043.25,5,6,11.00
11/01/2019,01:47,3043.25,3043.75,3043.25,3043.50,109,73,182.00
11/01/2019,01:48,3043.50,3043.50,3043.50,3043.50,0,155,155.00
11/01/2019,01:49,3043.50,3043.50,3043.25,3043.25,1,70,71.00
11/01/2019,01:50,3043.00,3043.50,3043.00,3043.25,64,66,130.00
11/01/2019,01:51,3043.25,3043.25,3043.25,3043.25,0,184,184.00
11/01/2019,01:52,3043.25,3043.25,3043.00,3043.25,42,93,135.00
11/01/2019,01:53,3043.25,3043.25,3043.25,3043.25,20,0,20.00
11/01/2019,01:54,3043.25,3043.25,3043.25,3043.25,30,0,30.00
11/01/2019,01:55,3043.50,3043.50,3043.00,3043.50,50,67,117.00
11/01/2019,01:56,3043.25,3043.50,3043.25,3043.50,5,10,15.00
11/01/2019,01:57,3043.25,3043.50,3043.25,3043.50,69,33,102.00
11/01/2019,01:58,3043.50,3044.00,3043.50,3044.00,76,0,76.00
11/01/2019,01:59,3044.00,3044.25,3043.75,3044.00,45,4,49.00
11/01/2019,02:00,3044.00,3044.25,3043.75,3043.75,20,61,81.00
11/01/2019,02:01,3044.00,3044.25,3043.00,3043.00,214,225,439.00
11/01/2019,02:02,3043.00,3044.00,3043.00,3043.75,172,27,199.00
11/01/2019,02:03,3043.75,3043.75,3043.50,3043.75,25,11,36.00
11/01/2019,02:04,3043.50,3043.75,3043.00,3043.50,72,118,190.00
11/01/2019,02:05,3043.25,3043.75,3043.25,3043.25,27,25,52.00
11/01/2019,02:06,3043.50,3043.50,3043.25,3043.50,42,50,92.00
11/01/2019,02:07,3043.50,3043.75,3043.25,3043.50,67,27,94.00
11/01/2019,02:08,3043.50,3043.75,3043.50,3043.50,3,43,46.00
11/01/2019,02:09,3043.50,3043.75,3043.50,3043.50,2,76,78.00
11/01/2019,02:10,3043.25,3043.50,3043.25,3043.50,50,1,51.00
11/01/2019,02:11,3043.50,3043.50,3043.00,3043.25,89,79,168.00
11/01/2019,02:12,3043.25,3043.25,3042.75,3042.75,6,270,276.00
11/01/2019,02:13,3042.75,3043.00,3042.50,3042.75,37,127,164.00
11/01/2019,02:14,3042.75,3042.75,3042.25,3042.50,102,153,255.00
11/01/2019,02:15,3042.50,3042.50,3042.25,3042.50,13,49,62.00
11/01/2019,02:16,3042.25,3042.75,3042.25,3042.75,79,109,188.00
11/01/2019,02:17,3042.50,3043.00,3042.50,3042.75,137,23,160.00
11/01/2019,02:18,3042.75,3042.75,3042.25,3042.25,5,160,165.00
11/01/2019,02:19,3042.00,3042.00,3041.50,3041.75,13,278,291.00
11/01/2019,02:20,3041.75,3042.00,3041.50,3042.00,51,7,58.00
11/01/2019,02:21,3041.75,3042.25,3041.75,3042.00,99,145,244.00
11/01/2019,02:22,3041.75,3042.00,3041.50,3041.50,2,176,178.00
11/01/2019,02:23,3041.50,3042.00,3041.25,3041.75,63,77,140.00
11/01/2019,02:24,3041.50,3042.00,3041.50,3041.75,76,55,131.00
11/01/2019,02:25,3041.75,3042.00,3041.00,3041.00,9,153,162.00
11/01/2019,02:26,3041.25,3041.50,3041.25,3041.50,24,33,57.00
11/01/2019,02:27,3041.50,3041.75,3041.50,3041.50,70,70,140.00
11/01/2019,02:28,3041.25,3041.50,3041.25,3041.50,25,6,31.00
11/01/2019,02:29,3041.50,3041.75,3041.50,3041.50,9,14,23.00
11/01/2019,02:30,3041.50,3041.75,3041.50,3041.50,1,91,92.00
11/01/2019,02:31,3041.50,3041.75,3041.50,3041.75,63,73,136.00
11/01/2019,02:32,3041.50,3042.00,3041.50,3041.75,20,55,75.00
11/01/2019,02:33,3041.75,3042.00,3041.75,3041.75,1,45,46.00
11/01/2019,02:34,3041.75,3041.75,3041.00,3041.00,1,188,189.00
11/01/2019,02:35,3041.00,3041.50,3041.00,3041.25,120,65,185.00
11/01/2019,02:36,3041.25,3041.25,3041.00,3041.25,34,153,187.00
11/01/2019,02:37,3041.00,3041.25,3040.75,3041.00,94,169,263.00
11/01/2019,02:38,3041.00,3041.00,3040.75,3040.75,57,6,63.00
11/01/2019,02:39,3041.00,3041.25,3040.75,3040.75,20,21,41.00
11/01/2019,02:40,3041.00,3041.00,3040.75,3041.00,12,12,24.00
11/01/2019,02:41,3040.75,3041.00,3040.75,3040.75,8,60,68.00
11/01/2019,02:42,3040.50,3040.75,3040.00,3040.25,49,379,428.00
11/01/2019,02:43,3040.25,3041.00,3040.25,3041.00,190,50,240.00
11/01/2019,02:44,3041.00,3041.00,3040.75,3040.75,20,36,56.00
11/01/2019,02:45,3040.75,3041.25,3040.75,3040.75,162,33,195.00
11/01/2019,02:46,3040.75,3040.75,3040.50,3040.75,89,75,164.00
11/01/2019,02:47,3041.00,3041.00,3040.75,3041.00,62,2,64.00
11/01/2019,02:48,3041.00,3041.00,3040.75,3041.00,102,6,108.00
11/01/2019,02:49,3041.00,3041.50,3041.00,3041.50,64,1,65.00
11/01/2019,02:50,3041.50,3041.75,3041.25,3041.50,58,40,98.00
11/01/2019,02:51,3041.50,3041.50,3041.00,3041.00,49,87,136.00
11/01/2019,02:52,3041.25,3041.75,3041.25,3041.50,41,16,57.00
11/01/2019,02:53,3041.50,3041.75,3041.50,3041.50,6,138,144.00
11/01/2019,02:54,3041.75,3041.75,3041.50,3041.50,16,23,39.00
11/01/2019,02:55,3041.75,3041.75,3041.50,3041.75,15,37,52.00
11/01/2019,02:56,3041.75,3042.00,3041.75,3042.00,78,1,79.00
11/01/2019,02:57,3042.00,3042.00,3041.50,3042.00,61,63,124.00
11/01/2019,02:58,3042.00,3042.25,3041.75,3042.00,38,51,89.00
11/01/2019,02:59,3042.00,3042.00,3041.50,3041.50,14,135,149.00
11/01/2019,03:00,3041.50,3041.75,3041.25,3041.50,86,175,261.00
11/01/2019,03:01,3041.50,3041.75,3040.50,3041.00,415,438,853.00
11/01/2019,03:02,3040.75,3041.00,3040.50,3040.75,156,449,605.00
11/01/2019,03:03,3040.75,3041.75,3040.75,3041.25,419,375,794.00
11/01/2019,03:04,3041.50,3042.00,3040.75,3041.75,443,154,597.00
11/01/2019,03:05,3041.50,3041.75,3041.25,3041.50,73,111,184.00
11/01/2019,03:06,3041.75,3042.50,3041.50,3041.75,217,549,766.00
11/01/2019,03:07,3041.75,3042.25,3041.50,3042.25,201,196,397.00
11/01/2019,03:08,3042.25,3042.50,3042.25,3042.25,168,90,258.00
11/01/2019,03:09,3042.25,3042.50,3042.25,3042.25,69,162,231.00
11/01/2019,03:10,3042.25,3042.50,3041.75,3042.50,136,218,354.00
11/01/2019,03:11,3042.50,3042.75,3042.25,3042.25,84,254,338.00
11/01/2019,03:12,3042.00,3042.25,3041.50,3042.00,230,433,663.00
11/01/2019,03:13,3042.00,3042.25,3041.50,3041.50,121,305,426.00
11/01/2019,03:14,3041.75,3041.75,3041.00,3041.75,295,335,630.00
11/01/2019,03:15,3041.50,3041.50,3041.25,3041.50,125,215,340.00
11/01/2019,03:16,3041.50,3043.00,3041.50,3043.00,605,112,717.00
11/01/2019,03:17,3043.00,3043.50,3043.00,3043.00,122,221,343.00
11/01/2019,03:18,3043.00,3043.25,3042.75,3042.75,7,277,284.00
11/01/2019,03:19,3043.00,3043.00,3042.00,3042.25,339,232,571.00
11/01/2019,03:20,3042.25,3042.25,3041.75,3041.75,0,179,179.00
11/01/2019,03:21,3041.75,3041.75,3041.00,3041.50,203,260,463.00
11/01/2019,03:22,3041.50,3041.75,3041.25,3041.25,1,224,225.00
11/01/2019,03:23,3041.50,3041.50,3041.25,3041.25,21,125,146.00
11/01/2019,03:24,3041.25,3041.75,3041.00,3041.25,195,265,460.00
11/01/2019,03:25,3041.00,3041.25,3040.75,3040.75,159,264,423.00
11/01/2019,03:26,3041.00,3041.00,3040.50,3040.75,69,136,205.00
11/01/2019,03:27,3041.00,3041.00,3040.75,3041.00,104,1,105.00
11/01/2019,03:28,3041.00,3041.00,3040.25,3040.50,40,209,249.00
11/01/2019,03:29,3040.75,3040.75,3040.00,3040.25,89,114,203.00
11/01/2019,03:30,3040.25,3040.50,3040.00,3040.25,148,152,300.00
11/01/2019,03:31,3040.25,3040.25,3039.75,3039.75,56,209,265.00
11/01/2019,03:32,3039.75,3040.00,3039.25,3039.25,209,207,416.00
11/01/2019,03:33,3039.25,3039.75,3039.25,3039.75,51,105,156.00
11/01/2019,03:34,3039.50,3040.00,3039.50,3040.00,112,202,314.00
11/01/2019,03:35,3039.75,3040.00,3039.50,3040.00,106,103,209.00
11/01/2019,03:36,3040.00,3040.25,3039.75,3040.25,587,113,700.00
11/01/2019,03:37,3040.25,3040.50,3040.25,3040.50,104,0,104.00
11/01/2019,03:38,3040.50,3041.00,3040.50,3041.00,88,62,150.00
11/01/2019,03:39,3040.75,3041.00,3040.75,3040.75,27,160,187.00
11/01/2019,03:40,3040.75,3041.00,3040.75,3040.75,3,135,138.00
11/01/2019,03:41,3040.75,3041.00,3040.50,3040.50,4,201,205.00
11/01/2019,03:42,3040.50,3040.75,3040.25,3040.75,144,143,287.00
11/01/2019,03:43,3040.75,3041.25,3040.50,3041.25,130,3,133.00
11/01/2019,03:44,3041.00,3041.00,3040.75,3041.00,49,96,145.00
11/01/2019,03:45,3041.00,3041.25,3041.00,3041.25,23,3,26.00
11/01/2019,03:46,3041.25,3041.50,3041.00,3041.50,122,108,230.00
11/01/2019,03:47,3041.25,3042.00,3041.25,3041.50,135,244,379.00
11/01/2019,03:48,3041.25,3041.25,3041.00,3041.00,0,204,204.00
11/01/2019,03:49,3041.00,3041.00,3040.75,3041.00,5,97,102.00
11/01/2019,03:50,3040.75,3041.25,3040.75,3041.00,38,119,157.00
11/01/2019,03:51,3041.00,3041.00,3041.00,3041.00,0,104,104.00
11/01/2019,03:52,3041.00,3041.25,3041.00,3041.25,39,8,47.00
11/01/2019,03:53,3041.25,3041.50,3041.25,3041.50,243,3,246.00
11/01/2019,03:54,3041.50,3041.50,3041.00,3041.25,100,266,366.00
11/01/2019,03:55,3041.25,3041.75,3041.25,3041.50,183,17,200.00
11/01/2019,03:56,3041.50,3041.75,3041.00,3041.00,133,162,295.00
11/01/2019,03:57,3041.00,3041.00,3040.75,3040.75,0,193,193.00
11/01/2019,03:58,3040.75,3041.00,3040.50,3040.75,173,171,344.00
11/01/2019,03:59,3041.00,3041.50,3040.75,3041.00,204,94,298.00
11/01/2019,04:00,3041.00,3041.00,3040.75,3040.75,61,10,71.00
11/01/2019,04:01,3040.75,3040.75,3040.50,3040.75,117,45,162.00
11/01/2019,04:02,3040.75,3041.00,3040.75,3041.00,172,49,221.00
11/01/2019,04:03,3041.00,3041.25,3041.00,3041.00,106,70,176.00
11/01/2019,04:04,3041.00,3041.00,3040.75,3041.00,34,83,117.00
11/01/2019,04:05,3041.00,3041.00,3040.75,3040.75,11,1,12.00
11/01/2019,04:06,3041.00,3041.00,3040.75,3040.75,25,56,81.00
11/01/2019,04:07,3040.50,3041.25,3040.50,3041.00,57,83,140.00
11/01/2019,04:08,3041.00,3041.25,3040.75,3041.25,127,154,281.00
11/01/2019,04:09,3041.25,3041.25,3041.25,3041.25,7,0,7.00
11/01/2019,04:10,3041.25,3041.75,3041.25,3041.50,55,17,72.00
11/01/2019,04:11,3041.50,3041.50,3041.00,3041.00,0,91,91.00
11/01/2019,04:12,3041.00,3041.25,3040.75,3040.75,1,78,79.00
11/01/2019,04:13,3040.75,3041.00,3040.75,3041.00,1,131,132.00
11/01/2019,04:14,3040.75,3041.00,3040.75,3040.75,4,14,18.00
11/01/2019,04:15,3040.75,3041.25,3040.75,3041.25,113,3,116.00
11/01/2019,04:16,3041.00,3041.25,3040.75,3040.75,90,87,177.00
11/01/2019,04:17,3040.50,3041.25,3040.50,3041.25,186,7,193.00
11/01/2019,04:18,3041.25,3041.50,3041.25,3041.50,25,41,66.00
11/01/2019,04:19,3041.50,3041.50,3041.25,3041.50,80,1,81.00
11/01/2019,04:20,3041.25,3041.50,3041.25,3041.50,47,8,55.00
11/01/2019,04:21,3041.25,3041.50,3041.25,3041.25,16,101,117.00
11/01/2019,04:22,3041.50,3041.50,3041.50,3041.50,89,0,89.00
11/01/2019,04:23,3041.50,3041.50,3041.25,3041.25,18,3,21.00
11/01/2019,04:24,3041.25,3041.75,3041.25,3041.75,71,3,74.00
11/01/2019,04:25,3041.75,3041.75,3041.00,3041.00,1,137,138.00
11/01/2019,04:26,3041.00,3041.00,3041.00,3041.00,0,91,91.00
11/01/2019,04:27,3040.75,3041.25,3040.75,3041.25,198,136,334.00
11/01/2019,04:28,3041.00,3041.50,3041.00,3041.50,115,11,126.00
11/01/2019,04:29,3041.50,3041.50,3041.50,3041.50,1,0,1.00
11/01/2019,04:30,3041.50,3041.75,3041.25,3041.50,124,11,135.00
11/01/2019,04:31,3041.50,3042.00,3041.50,3042.00,142,111,253.00
11/01/2019,04:32,3042.00,3042.50,3042.00,3042.50,119,4,123.00
11/01/2019,04:33,3042.25,3042.50,3041.75,3041.75,146,192,338.00
11/01/2019,04:34,3041.75,3041.75,3041.25,3041.50,155,91,246.00
11/01/2019,04:35,3041.50,3042.00,3041.25,3041.75,57,90,147.00
11/01/2019,04:36,3041.75,3041.75,3041.50,3041.75,1,61,62.00
11/01/2019,04:37,3041.75,3041.75,3041.25,3041.50,20,35,55.00
11/01/2019,04:38,3041.50,3041.50,3041.25,3041.25,136,1,137.00
11/01/2019,04:39,3041.25,3042.00,3041.25,3041.75,154,107,261.00
11/01/2019,04:40,3042.00,3042.25,3041.50,3042.25,90,73,163.00
11/01/2019,04:41,3042.00,3042.50,3042.00,3042.00,84,61,145.00
11/01/2019,04:42,3042.00,3042.25,3041.75,3042.00,46,145,191.00
11/01/2019,04:43,3042.00,3042.25,3042.00,3042.25,47,46,93.00
11/01/2019,04:44,3042.25,3042.25,3042.00,3042.25,85,69,154.00
11/01/2019,04:45,3042.00,3042.00,3041.75,3042.00,1,23,24.00
11/01/2019,04:46,3041.75,3042.00,3041.75,3041.75,1,71,72.00
11/01/2019,04:47,3041.75,3042.00,3041.75,3042.00,14,213,227.00
11/01/2019,04:48,3042.00,3042.00,3041.00,3041.00,209,245,454.00
11/01/2019,04:49,3041.00,3041.25,3041.00,3041.00,262,86,348.00
11/01/2019,04:50,3041.00,3041.25,3040.75,3041.00,61,48,109.00
11/01/2019,04:51,3041.00,3041.25,3040.75,3041.00,68,138,206.00
11/01/2019,04:52,3041.00,3041.25,3040.50,3041.00,153,346,499.00
11/01/2019,04:53,3040.75,3041.25,3040.75,3041.25,142,6,148.00
11/01/2019,04:54,3041.00,3041.00,3040.75,3041.00,1,59,60.00
11/01/2019,04:55,3041.00,3041.50,3040.75,3041.25,86,43,129.00
11/01/2019,04:56,3041.25,3041.50,3041.00,3041.50,94,24,118.00
11/01/2019,04:57,3041.25,3041.75,3041.25,3041.75,59,146,205.00
11/01/2019,04:58,3041.50,3041.75,3041.25,3041.75,131,43,174.00
11/01/2019,04:59,3041.50,3041.75,3041.50,3041.75,4,2,6.00
11/01/2019,05:00,3041.50,3041.75,3041.50,3041.75,9,7,16.00
11/01/2019,05:01,3041.75,3042.00,3041.25,3041.50,307,66,373.00
11/01/2019,05:02,3041.50,3041.75,3041.25,3041.75,48,7,55.00
11/01/2019,05:03,3041.75,3041.75,3041.50,3041.50,3,67,70.00
11/01/2019,05:04,3041.75,3042.25,3041.75,3042.25,228,0,228.00
11/01/2019,05:05,3042.00,3042.50,3042.00,3042.25,133,30,163.00
11/01/2019,05:06,3042.25,3042.25,3041.75,3042.00,40,205,245.00
11/01/2019,05:07,3042.00,3042.00,3041.75,3041.75,3,88,91.00
11/01/2019,05:08,3041.50,3042.00,3041.50,3042.00,39,77,116.00
11/01/2019,05:09,3041.75,3042.00,3041.75,3041.75,49,37,86.00
11/01/2019,05:10,3041.75,3042.00,3041.75,3041.75,28,72,100.00
11/01/2019,05:11,3042.00,3042.00,3042.00,3042.00,43,0,43.00
11/01/2019,05:12,3042.00,3042.25,3042.00,3042.00,50,5,55.00
11/01/2019,05:13,3042.00,3042.00,3041.75,3042.00,4,115,119.00
11/01/2019,05:14,3041.75,3041.75,3041.50,3041.50,7,155,162.00
11/01/2019,05:15,3041.50,3041.75,3041.25,3041.50,150,32,182.00
11/01/2019,05:16,3041.75,3041.75,3041.50,3041.75,53,2,55.00
11/01/2019,05:17,3041.75,3041.75,3041.50,3041.50,116,55,171.00
11/01/2019,05:18,3041.50,3041.75,3041.25,3041.50,87,106,193.00
11/01/2019,05:19,3041.50,3041.75,3041.50,3041.75,11,6,17.00
11/01/2019,05:20,3041.50,3041.75,3041.25,3041.50,169,101,270.00
11/01/2019,05:21,3041.50,3041.75,3041.25,3041.25,1,79,80.00
11/01/2019,05:22,3041.25,3041.50,3041.25,3041.50,267,8,275.00
11/01/2019,05:23,3041.50,3041.50,3041.00,3041.25,158,39,197.00
11/01/2019,05:24,3041.50,3041.75,3041.25,3041.50,65,62,127.00
11/01/2019,05:25,3041.50,3042.00,3041.50,3041.50,143,97,240.00
11/01/2019,05:26,3041.25,3041.50,3041.25,3041.50,141,2,143.00
11/01/2019,05:27,3041.25,3041.50,3041.25,3041.50,54,1,55.00
11/01/2019,05:28,3041.50,3041.75,3041.50,3041.50,13,29,42.00
11/01/2019,05:29,3041.50,3041.75,3041.50,3041.75,39,3,42.00
11/01/2019,05:30,3041.75,3042.00,3041.75,3042.00,163,0,163.00
11/01/2019,05:31,3042.00,3042.25,3042.00,3042.00,10,102,112.00
11/01/2019,05:32,3042.00,3042.00,3041.75,3041.75,0,108,108.00
11/01/2019,05:33,3041.75,3042.00,3041.75,3042.00,59,12,71.00
11/01/2019,05:34,3042.25,3042.50,3042.25,3042.50,130,1,131.00
11/01/2019,05:35,3042.25,3042.25,3042.00,3042.00,0,96,96.00
11/01/2019,05:36,3042.25,3042.25,3042.00,3042.00,63,112,175.00
11/01/2019,05:37,3042.00,3042.25,3042.00,3042.25,153,14,167.00
11/01/2019,05:38,3042.50,3042.50,3042.25,3042.25,92,34,126.00
11/01/2019,05:39,3042.25,3042.50,3042.25,3042.25,4,16,20.00
11/01/2019,05:40,3042.25,3042.50,3042.25,3042.50,20,48,68.00
11/01/2019,05:41,3042.50,3042.75,3042.25,3042.50,84,131,215.00
11/01/2019,05:42,3042.25,3042.50,3042.25,3042.50,7,1,8.00
11/01/2019,05:43,3042.50,3042.50,3042.25,3042.25,16,29,45.00
11/01/2019,05:44,3042.25,3042.25,3042.25,3042.25,0,147,147.00
11/01/2019,05:45,3042.25,3042.25,3042.25,3042.25,0,63,63.00
11/01/2019,05:46,3042.25,3042.25,3041.75,3041.75,0,237,237.00
11/01/2019,05:47,3041.75,3042.00,3041.75,3041.75,15,66,81.00
11/01/2019,05:48,3042.00,3042.00,3042.00,3042.00,70,0,70.00
11/01/2019,05:49,3042.00,3042.00,3041.75,3041.75,57,3,60.00
11/01/2019,05:50,3042.00,3042.50,3042.00,3042.50,177,43,220.00
11/01/2019,05:51,3042.25,3042.75,3042.25,3042.75,169,49,218.00
11/01/2019,05:52,3042.50,3042.75,3042.25,3042.25,3,85,88.00
11/01/2019,05:53,3042.25,3042.75,3042.25,3042.50,90,121,211.00
11/01/2019,05:54,3042.50,3042.50,3042.00,3042.25,16,81,97.00
11/01/2019,05:55,3042.50,3042.50,3042.50,3042.50,39,0,39.00
11/01/2019,05:56,3042.50,3042.75,3042.50,3042.75,46,11,57.00
11/01/2019,05:57,3042.75,3043.00,3042.75,3043.00,100,0,100.00
11/01/2019,05:58,3043.00,3043.00,3042.50,3042.50,59,43,102.00
11/01/2019,05:59,3042.50,3042.75,3042.50,3042.50,10,175,185.00
11/01/2019,06:00,3042.75,3042.75,3042.50,3042.75,3,12,15.00
11/01/2019,06:01,3042.75,3042.75,3042.00,3042.00,14,139,153.00
11/01/2019,06:02,3042.00,3042.50,3042.00,3042.25,15,83,98.00
11/01/2019,06:03,3042.25,3042.25,3042.25,3042.25,0,38,38.00
11/01/2019,06:04,3042.25,3042.25,3042.25,3042.25,0,71,71.00
11/01/2019,06:05,3042.25,3042.25,3042.25,3042.25,0,1,1.00
11/01/2019,06:06,3042.00,3042.25,3041.75,3041.75,11,222,233.00
11/01/2019,06:07,3041.75,3042.00,3041.75,3042.00,3,15,18.00
11/01/2019,06:08,3041.75,3042.00,3041.75,3041.75,10,12,22.00
11/01/2019,06:09,3041.75,3041.75,3041.50,3041.50,54,46,100.00
11/01/2019,06:10,3041.75,3042.00,3041.75,3041.75,203,35,238.00
11/01/2019,06:11,3041.75,3042.00,3041.50,3041.75,219,92,311.00
11/01/2019,06:12,3041.75,3041.75,3041.25,3041.50,62,208,270.00
11/01/2019,06:13,3041.25,3041.75,3041.25,3041.50,121,41,162.00
11/01/2019,06:14,3041.50,3041.50,3041.25,3041.50,31,27,58.00
11/01/2019,06:15,3041.50,3041.75,3041.25,3041.50,64,52,116.00
11/01/2019,06:16,3041.50,3041.50,3041.25,3041.25,5,87,92.00
11/01/2019,06:17,3041.25,3041.25,3040.25,3040.50,53,427,480.00
11/01/2019,06:18,3040.50,3040.50,3039.75,3039.75,48,156,204.00
11/01/2019,06:19,3040.00,3040.00,3039.50,3039.75,195,50,245.00
11/01/2019,06:20,3039.75,3040.00,3039.50,3039.75,225,51,276.00
11/01/2019,06:21,3039.75,3040.00,3039.50,3039.75,104,101,205.00
11/01/2019,06:22,3040.00,3040.00,3039.50,3039.75,15,74,89.00
11/01/2019,06:23,3039.75,3040.00,3039.50,3039.75,28,100,128.00
11/01/2019,06:24,3039.50,3039.75,3039.50,3039.75,170,6,176.00
11/01/2019,06:25,3039.75,3039.75,3039.50,3039.75,30,2,32.00
11/01/2019,06:26,3039.50,3039.75,3039.00,3039.25,88,228,316.00
11/01/2019,06:27,3039.50,3039.75,3039.25,3039.75,73,33,106.00
11/01/2019,06:28,3039.50,3039.75,3039.50,3039.50,4,75,79.00
11/01/2019,06:29,3039.50,3039.50,3039.25,3039.25,0,73,73.00
11/01/2019,06:30,3039.25,3039.50,3039.25,3039.50,149,9,158.00
11/01/2019,06:31,3039.50,3039.75,3039.50,3039.50,71,16,87.00
11/01/2019,06:32,3039.75,3039.75,3039.75,3039.75,217,0,217.00
11/01/2019,06:33,3039.75,3040.00,3039.50,3040.00,151,1,152.00
11/01/2019,06:34,3040.00,3040.25,3039.75,3040.25,224,82,306.00
11/01/2019,06:35,3040.25,3040.50,3040.00,3040.00,191,117,308.00
11/01/2019,06:36,3040.25,3040.50,3040.00,3040.25,725,196,921.00
11/01/2019,06:37,3040.50,3040.75,3040.25,3040.75,186,42,228.00
11/01/2019,06:38,3040.75,3041.50,3040.75,3041.00,1138,341,1479.00
11/01/2019,06:39,3041.25,3041.25,3040.75,3040.75,39,145,184.00
11/01/2019,06:40,3041.00,3041.75,3040.75,3041.50,308,93,401.00
11/01/2019,06:41,3041.50,3041.75,3041.25,3041.50,64,67,131.00
11/01/2019,06:42,3041.50,3041.75,3041.25,3041.75,86,30,116.00
11/01/2019,06:43,3041.75,3042.00,3041.75,3041.75,124,8,132.00
11/01/2019,06:44,3041.75,3042.75,3041.75,3042.50,545,261,806.00
11/01/2019,06:45,3042.50,3043.00,3042.25,3042.50,443,502,945.00
11/01/2019,06:46,3042.75,3042.75,3042.00,3042.00,191,351,542.00
11/01/2019,06:47,3042.00,3042.00,3041.50,3041.75,169,318,487.00
11/01/2019,06:48,3041.75,3042.00,3041.75,3042.00,157,12,169.00
11/01/2019,06:49,3042.00,3042.25,3041.50,3042.00,461,280,741.00
11/01/2019,06:50,3042.25,3042.25,3041.75,3042.00,20,186,206.00
11/01/2019,06:51,3041.75,3042.00,3041.50,3041.75,47,59,106.00
11/01/2019,06:52,3041.75,3041.75,3040.75,3041.25,47,411,458.00
11/01/2019,06:53,3041.25,3041.50,3041.00,3041.00,49,98,147.00
11/01/2019,06:54,3041.00,3041.00,3040.25,3040.50,4,233,237.00
11/01/2019,06:55,3040.50,3040.50,3040.00,3040.00,4,189,193.00
11/01/2019,06:56,3040.25,3040.25,3039.25,3039.25,119,250,369.00
11/01/2019,06:57,3039.25,3039.75,3039.25,3039.50,272,73,345.00
11/01/2019,06:58,3039.25,3039.25,3039.00,3039.00,33,594,627.00
11/01/2019,06:59,3039.00,3039.25,3038.50,3038.75,261,209,470.00
11/01/2019,07:00,3039.00,3039.25,3038.75,3039.25,71,157,228.00
11/01/2019,07:01,3039.00,3039.25,3038.50,3038.50,168,106,274.00
11/01/2019,07:02,3038.50,3038.75,3038.50,3038.75,101,97,198.00
11/01/2019,07:03,3038.50,3038.75,3038.25,3038.50,101,254,355.00
11/01/2019,07:04,3038.50,3039.00,3038.00,3038.75,301,278,579.00
11/01/2019,07:05,3039.00,3039.25,3038.75,3039.00,109,74,183.00
11/01/2019,07:06,3039.25,3039.50,3038.75,3038.75,140,247,387.00
11/01/2019,07:07,3039.00,3039.00,3038.50,3039.00,109,110,219.00
11/01/2019,07:08,3039.00,3039.25,3039.00,3039.25,128,0,128.00
11/01/2019,07:09,3039.25,3039.50,3039.00,3039.50,108,1,109.00
11/01/2019,07:10,3039.50,3040.25,3039.25,3040.25,814,154,968.00
11/01/2019,07:11,3040.00,3040.50,3039.50,3039.75,226,490,716.00
11/01/2019,07:12,3039.75,3040.00,3039.50,3039.75,99,6,105.00
11/01/2019,07:13,3039.75,3040.50,3039.75,3040.00,146,119,265.00
11/01/2019,07:14,3040.25,3040.25,3039.75,3040.00,174,45,219.00
11/01/2019,07:15,3039.75,3041.00,3039.75,3040.75,582,121,703.00
11/01/2019,07:16,3040.75,3041.00,3040.50,3040.75,54,142,196.00
11/01/2019,07:17,3040.50,3041.25,3040.50,3041.00,238,132,370.00
11/01/2019,07:18,3041.00,3041.00,3040.50,3040.75,145,151,296.00
11/01/2019,07:19,3040.75,3040.75,3040.25,3040.50,91,128,219.00
11/01/2019,07:20,3040.25,3040.75,3039.75,3040.25,485,167,652.00
11/01/2019,07:21,3040.25,3040.50,3040.25,3040.25,14,220,234.00
11/01/2019,07:22,3040.00,3040.25,3040.00,3040.00,102,109,211.00
11/01/2019,07:23,3039.75,3040.25,3039.75,3040.00,104,28,132.00
11/01/2019,07:24,3040.00,3040.25,3039.75,3040.00,250,71,321.00
11/01/2019,07:25,3040.00,3040.50,3040.00,3040.25,243,85,328.00
11/01/2019,07:26,3040.25,3040.50,3039.75,3039.75,79,169,248.00
11/01/2019,07:27,3040.00,3040.25,3039.75,3040.00,115,35,150.00
11/01/2019,07:28,3039.75,3040.25,3039.75,3039.75,140,209,349.00
11/01/2019,07:29,3039.75,3040.25,3039.50,3040.00,306,110,416.00
11/01/2019,07:30,3039.75,3040.00,3037.50,3039.00,264,571,835.00
11/01/2019,07:31,3039.00,3047.75,3038.75,3046.50,5674,3735,9409.00
11/01/2019,07:32,3046.50,3048.50,3045.00,3047.75,4624,3569,8193.00
11/01/2019,07:33,3047.75,3048.75,3047.25,3047.25,2265,2069,4334.00
11/01/2019,07:34,3047.50,3047.50,3045.75,3047.00,1877,2052,3929.00
11/01/2019,07:35,3047.00,3047.75,3046.75,3047.50,1480,608,2088.00
11/01/2019,07:36,3047.75,3049.00,3047.75,3048.25,1462,917,2379.00
11/01/2019,07:37,3048.25,3048.25,3047.25,3047.75,598,968,1566.00
11/01/2019,07:38,3047.50,3048.25,3047.25,3048.25,784,538,1322.00
11/01/2019,07:39,3048.25,3049.50,3048.25,3049.00,1287,637,1924.00
11/01/2019,07:40,3049.00,3049.25,3048.00,3048.25,634,1343,1977.00
11/01/2019,07:41,3048.50,3048.75,3047.75,3048.25,1043,1332,2375.00
11/01/2019,07:42,3048.25,3048.25,3047.00,3048.25,742,959,1701.00
11/01/2019,07:43,3048.25,3048.75,3048.25,3048.50,573,338,911.00
11/01/2019,07:44,3048.50,3049.75,3048.25,3049.25,1293,607,1900.00
11/01/2019,07:45,3049.50,3049.75,3048.50,3048.75,448,532,980.00
11/01/2019,07:46,3048.75,3049.00,3048.00,3048.00,370,579,949.00
11/01/2019,07:47,3048.00,3048.75,3048.00,3048.25,508,560,1068.00
11/01/2019,07:48,3048.00,3048.50,3048.00,3048.00,287,178,465.00
11/01/2019,07:49,3048.00,3048.50,3048.00,3048.25,321,224,545.00
11/01/2019,07:50,3048.25,3048.75,3048.00,3048.25,469,300,769.00
11/01/2019,07:51,3048.25,3048.75,3048.00,3048.25,200,338,538.00
11/01/2019,07:52,3048.25,3049.00,3048.25,3048.75,437,103,540.00
11/01/2019,07:53,3048.75,3049.00,3048.25,3048.50,330,642,972.00
11/01/2019,07:54,3048.50,3048.75,3048.50,3048.75,68,509,577.00
11/01/2019,07:55,3048.75,3048.75,3048.00,3048.50,166,463,629.00
11/01/2019,07:56,3048.50,3049.00,3048.25,3049.00,597,150,747.00
11/01/2019,07:57,3049.00,3049.00,3048.00,3048.50,418,594,1012.00
11/01/2019,07:58,3048.50,3049.25,3048.50,3048.75,239,536,775.00
11/01/2019,07:59,3049.00,3049.00,3048.50,3049.00,70,450,520.00
11/01/2019,08:00,3048.75,3049.00,3048.25,3048.25,149,798,947.00
11/01/2019,08:01,3048.25,3049.75,3048.25,3049.25,2124,1077,3201.00
11/01/2019,08:02,3049.25,3049.25,3048.50,3049.00,371,344,715.00
11/01/2019,08:03,3048.75,3049.00,3048.00,3048.75,371,789,1160.00
11/01/2019,08:04,3048.75,3049.25,3048.25,3049.25,927,385,1312.00
11/01/2019,08:05,3049.00,3049.50,3049.00,3049.50,173,26,199.00
11/01/2019,08:06,3049.50,3049.75,3049.00,3049.25,858,672,1530.00
11/01/2019,08:07,3049.25,3049.25,3048.50,3049.00,170,816,986.00
11/01/2019,08:08,3049.00,3049.25,3049.00,3049.00,105,176,281.00
11/01/2019,08:09,3048.75,3049.00,3048.50,3048.75,117,153,270.00
11/01/2019,08:10,3048.75,3049.00,3048.50,3049.00,198,63,261.00
11/01/2019,08:11,3049.00,3049.00,3048.75,3049.00,312,21,333.00
11/01/2019,08:12,3049.00,3049.50,3048.75,3049.25,288,96,384.00
11/01/2019,08:13,3049.50,3050.00,3049.25,3049.25,733,381,1114.00
11/01/2019,08:14,3049.25,3049.25,3048.50,3048.75,572,456,1028.00
11/01/2019,08:15,3048.75,3049.25,3048.50,3049.25,342,44,386.00
11/01/2019,08:16,3049.00,3049.50,3049.00,3049.50,374,612,986.00
11/01/2019,08:17,3049.25,3049.50,3049.00,3049.50,210,211,421.00
11/01/2019,08:18,3049.25,3049.75,3049.25,3049.75,189,256,445.00
11/01/2019,08:19,3049.50,3050.25,3049.25,3049.75,687,616,1303.00
11/01/2019,08:20,3049.75,3050.00,3049.75,3049.75,217,97,314.00
11/01/2019,08:21,3050.00,3050.00,3049.50,3049.75,152,342,494.00
11/01/2019,08:22,3049.75,3050.00,3049.75,3049.75,101,91,192.00
11/01/2019,08:23,3049.75,3050.00,3049.50,3050.00,337,279,616.00
11/01/2019,08:24,3050.25,3050.75,3050.00,3050.50,869,353,1222.00
11/01/2019,08:25,3050.50,3051.25,3050.50,3051.25,1741,104,1845.00
11/01/2019,08:26,3051.25,3051.75,3051.00,3051.50,1092,332,1424.00
11/01/2019,08:27,3051.75,3052.50,3051.50,3052.25,1715,1035,2750.00
11/01/2019,08:28,3052.00,3052.50,3052.00,3052.25,357,1075,1432.00
11/01/2019,08:29,3052.25,3052.50,3051.00,3051.25,616,1863,2479.00
11/01/2019,08:30,3051.50,3052.00,3051.25,3052.00,1147,576,1723.00
11/01/2019,08:31,3052.00,3053.75,3051.25,3052.50,10451,7617,18068.00
11/01/2019,08:32,3052.50,3052.75,3051.00,3052.00,3722,4690,8412.00
11/01/2019,08:33,3051.75,3052.00,3051.00,3051.25,2290,2936,5226.00
11/01/2019,08:34,3051.00,3051.50,3050.25,3050.50,2397,2981,5378.00
11/01/2019,08:35,3050.75,3051.25,3050.25,3050.75,3860,1512,5372.00
11/01/2019,08:36,3050.75,3051.75,3050.50,3051.75,1947,2462,4409.00
11/01/2019,08:37,3051.50,3052.50,3051.25,3052.50,2568,2298,4866.00
11/01/2019,08:38,3052.50,3053.00,3050.50,3051.50,2693,3710,6403.00
11/01/2019,08:39,3051.50,3052.50,3051.25,3051.50,1734,2216,3950.00
11/01/2019,08:40,3051.75,3053.00,3051.50,3052.25,1745,1851,3596.00
11/01/2019,08:41,3052.25,3052.50,3051.50,3051.75,1903,2666,4569.00
11/01/2019,08:42,3052.00,3052.00,3051.00,3051.25,1854,2471,4325.00
11/01/2019,08:43,3051.50,3052.00,3050.75,3051.75,1538,1242,2780.00
11/01/2019,08:44,3052.00,3052.75,3051.75,3052.25,2577,2453,5030.00
11/01/2019,08:45,3052.50,3053.00,3052.00,3052.75,940,846,1786.00
11/01/2019,08:46,3053.00,3053.25,3052.25,3052.75,2067,2022,4089.00
11/01/2019,08:47,3053.00,3053.00,3051.75,3053.00,1649,1497,3146.00
11/01/2019,08:48,3053.00,3053.25,3052.50,3053.25,2477,1386,3863.00
11/01/2019,08:49,3053.25,3053.75,3052.50,3052.75,2502,2465,4967.00
11/01/2019,08:50,3052.75,3053.50,3052.50,3052.75,930,1334,2264.00
11/01/2019,08:51,3053.00,3053.75,3052.75,3053.25,1467,1853,3320.00
11/01/2019,08:52,3053.25,3053.50,3053.00,3053.25,1038,1096,2134.00
11/01/2019,08:53,3053.50,3054.00,3053.00,3054.00,2116,2224,4340.00
11/01/2019,08:54,3054.00,3054.75,3054.00,3054.50,2306,1662,3968.00
11/01/2019,08:55,3054.50,3056.25,3054.50,3056.00,5783,4858,10641.00
11/01/2019,08:56,3056.00,3056.75,3055.25,3055.75,2386,3246,5632.00
11/01/2019,08:57,3055.75,3056.00,3054.25,3054.25,1651,3914,5565.00
11/01/2019,08:58,3054.25,3055.50,3054.00,3054.25,2460,3482,5942.00
11/01/2019,08:59,3054.25,3055.00,3054.00,3054.75,1139,1068,2207.00
11/01/2019,09:00,3054.75,3055.75,3054.25,3055.50,1759,1340,3099.00
11/01/2019,09:01,3055.25,3055.75,3050.50,3054.50,6700,7672,14372.00
11/01/2019,09:02,3054.50,3057.75,3054.25,3057.25,7666,5730,13396.00
11/01/2019,09:03,3057.50,3059.50,3056.75,3059.25,6088,3773,9861.00
11/01/2019,09:04,3059.25,3061.50,3059.00,3060.50,8065,5913,13978.00
11/01/2019,09:05,3060.50,3061.00,3059.50,3059.50,2927,4471,7398.00
11/01/2019,09:06,3059.75,3061.50,3059.00,3061.00,5674,3785,9459.00
11/01/2019,09:07,3061.25,3061.50,3060.25,3060.50,1842,3425,5267.00
11/01/2019,09:08,3060.50,3060.75,3060.00,3060.50,1466,2049,3515.00
11/01/2019,09:09,3060.50,3060.75,3060.00,3060.25,894,2629,3523.00
11/01/2019,09:10,3060.50,3061.00,3060.25,3060.75,1365,3715,5080.00
11/01/2019,09:11,3060.75,3061.00,3060.50,3060.75,660,1373,2033.00
11/01/2019,09:12,3060.75,3061.00,3060.25,3060.50,1088,1204,2292.00
11/01/2019,09:13,3060.75,3061.25,3060.50,3060.75,2181,2094,4275.00
11/01/2019,09:14,3061.00,3061.75,3060.75,3061.25,2797,2156,4953.00
11/01/2019,09:15,3061.25,3061.50,3060.50,3061.25,1571,2578,4149.00
11/01/2019,09:16,3061.50,3062.00,3060.50,3060.50,1551,1899,3450.00
11/01/2019,09:17,3060.75,3061.50,3060.50,3061.50,2047,702,2749.00
11/01/2019,09:18,3061.25,3061.50,3060.25,3060.25,482,1597,2079.00
11/01/2019,09:19,3060.50,3060.75,3059.50,3059.50,1837,3532,5369.00
11/01/2019,09:20,3059.50,3060.25,3059.25,3059.50,1635,2512,4147.00
11/01/2019,09:21,3059.75,3060.25,3058.75,3059.00,3187,1853,5040.00
11/01/2019,09:22,3059.00,3059.50,3058.25,3058.50,2168,2990,5158.00
11/01/2019,09:23,3058.50,3059.25,3058.50,3059.25,1442,1290,2732.00
11/01/2019,09:24,3059.25,3059.75,3059.00,3059.50,1315,1804,3119.00
11/01/2019,09:25,3059.50,3060.00,3059.00,3059.75,1723,1541,3264.00
11/01/2019,09:26,3060.00,3060.25,3058.75,3059.00,643,1172,1815.00
11/01/2019,09:27,3059.00,3059.50,3058.75,3059.00,1701,1206,2907.00
11/01/2019,09:28,3058.75,3059.00,3058.00,3058.00,1038,1998,3036.00
11/01/2019,09:29,3058.25,3058.50,3057.75,3058.50,1827,1438,3265.00
11/01/2019,09:30,3058.25,3059.00,3058.25,3059.00,1389,1508,2897.00
11/01/2019,09:31,3059.00,3060.00,3058.75,3059.50,2560,1732,4292.00
11/01/2019,09:32,3059.75,3060.00,3059.25,3059.50,1793,2119,3912.00
11/01/2019,09:33,3059.75,3059.75,3058.50,3059.25,1667,2230,3897.00
11/01/2019,09:34,3059.25,3059.50,3059.00,3059.00,554,1182,1736.00
11/01/2019,09:35,3058.75,3059.00,3058.50,3058.50,485,804,1289.00
11/01/2019,09:36,3058.75,3058.75,3057.75,3057.75,960,1152,2112.00
11/01/2019,09:37,3057.75,3057.75,3057.00,3057.75,1963,2004,3967.00
11/01/2019,09:38,3057.75,3058.50,3057.50,3058.25,1121,395,1516.00
11/01/2019,09:39,3058.50,3058.50,3058.00,3058.50,2097,1114,3211.00
11/01/2019,09:40,3058.50,3059.00,3058.25,3058.75,892,567,1459.00
11/01/2019,09:41,3058.75,3059.50,3058.50,3058.75,970,558,1528.00
11/01/2019,09:42,3059.00,3059.25,3058.25,3059.25,1430,652,2082.00
11/01/2019,09:43,3059.00,3059.50,3058.75,3059.25,957,1273,2230.00
11/01/2019,09:44,3059.00,3059.50,3059.00,3059.25,1679,898,2577.00
11/01/2019,09:45,3059.00,3059.50,3059.00,3059.50,864,1184,2048.00
11/01/2019,09:46,3059.25,3059.50,3058.75,3059.00,361,626,987.00
11/01/2019,09:47,3059.25,3059.25,3058.75,3059.00,362,379,741.00
11/01/2019,09:48,3059.00,3059.00,3058.25,3058.50,467,1008,1475.00
11/01/2019,09:49,3058.25,3058.25,3057.75,3058.00,903,907,1810.00
11/01/2019,09:50,3058.00,3058.50,3057.75,3058.00,488,1146,1634.00
11/01/2019,09:51,3058.25,3059.00,3058.00,3058.50,470,744,1214.00
11/01/2019,09:52,3058.50,3058.75,3058.25,3058.50,1760,238,1998.00
11/01/2019,09:53,3058.50,3059.00,3058.25,3059.00,1191,418,1609.00
11/01/2019,09:54,3059.00,3059.50,3059.00,3059.00,454,814,1268.00
11/01/2019,09:55,3059.00,3059.50,3059.00,3059.50,686,289,975.00
11/01/2019,09:56,3059.50,3060.00,3059.25,3059.50,1499,1093,2592.00
11/01/2019,09:57,3059.50,3059.75,3059.00,3059.25,208,1315,1523.00
11/01/2019,09:58,3059.25,3059.50,3058.75,3059.25,1083,335,1418.00
11/01/2019,09:59,3059.25,3059.75,3059.00,3059.00,830,411,1241.00
11/01/2019,10:00,3059.25,3059.50,3058.75,3059.25,940,704,1644.00
11/01/2019,10:01,3059.50,3059.75,3059.25,3059.50,934,925,1859.00
11/01/2019,10:02,3059.75,3060.00,3059.00,3059.00,776,983,1759.00
11/01/2019,10:03,3059.25,3059.25,3057.75,3058.75,2093,1471,3564.00
11/01/2019,10:04,3058.75,3058.75,3058.50,3058.50,110,1101,1211.00
11/01/2019,10:05,3058.75,3058.75,3057.75,3057.75,170,899,1069.00
11/01/2019,10:06,3058.00,3058.75,3057.75,3058.50,1225,523,1748.00
11/01/2019,10:07,3058.75,3058.75,3058.00,3058.50,775,460,1235.00
11/01/2019,10:08,3058.50,3058.75,3058.25,3058.50,784,1014,1798.00
11/01/2019,10:09,3058.75,3059.25,3058.50,3059.00,1138,335,1473.00
11/01/2019,10:10,3059.25,3059.75,3059.00,3059.50,1258,329,1587.00
11/01/2019,10:11,3059.50,3059.75,3059.00,3059.00,813,2142,2955.00
11/01/2019,10:12,3059.25,3059.25,3058.75,3059.25,672,143,815.00
11/01/2019,10:13,3059.25,3059.50,3058.75,3059.00,715,1682,2397.00
11/01/2019,10:14,3059.00,3059.25,3058.75,3059.00,1091,665,1756.00
11/01/2019,10:15,3059.25,3059.25,3058.75,3058.75,377,299,676.00
11/01/2019,10:16,3059.00,3059.25,3058.75,3059.25,303,802,1105.00
11/01/2019,10:17,3059.25,3059.25,3058.50,3059.00,740,2041,2781.00
11/01/2019,10:18,3059.00,3059.00,3058.50,3058.50,284,1110,1394.00
11/01/2019,10:19,3058.75,3058.75,3058.00,3058.25,885,838,1723.00
11/01/2019,10:20,3058.50,3058.50,3058.00,3058.25,181,1340,1521.00
11/01/2019,10:21,3058.50,3058.50,3057.75,3058.00,370,1420,1790.00
11/01/2019,10:22,3058.25,3058.50,3058.00,3058.00,408,661,1069.00
11/01/2019,10:23,3058.25,3058.50,3058.00,3058.25,760,752,1512.00
11/01/2019,10:24,3058.50,3058.75,3058.00,3058.50,1564,1703,3267.00
11/01/2019,10:25,3058.75,3058.75,3058.25,3058.75,367,250,617.00
11/01/2019,10:26,3058.75,3059.00,3058.25,3058.50,520,591,1111.00
11/01/2019,10:27,3058.50,3058.50,3057.75,3057.75,457,1057,1514.00
11/01/2019,10:28,3058.00,3058.00,3057.00,3057.25,1863,1830,3693.00
11/01/2019,10:29,3057.50,3057.50,3056.50,3056.50,1348,2092,3440.00
11/01/2019,10:30,3056.75,3057.75,3056.75,3057.75,1077,529,1606.00
11/01/2019,10:31,3057.75,3057.75,3057.00,3057.00,52,731,783.00
11/01/2019,10:32,3057.00,3057.75,3057.00,3057.50,866,1030,1896.00
11/01/2019,10:33,3057.25,3057.75,3057.25,3057.50,1113,262,1375.00
11/01/2019,10:34,3057.50,3058.25,3057.25,3057.75,543,706,1249.00
11/01/2019,10:35,3057.75,3057.75,3057.50,3057.75,362,351,713.00
11/01/2019,10:36,3057.75,3058.25,3057.75,3058.00,1388,289,1677.00
11/01/2019,10:37,3058.25,3058.75,3057.75,3058.25,1467,1511,2978.00
11/01/2019,10:38,3058.00,3058.25,3057.50,3057.75,401,415,816.00
11/01/2019,10:39,3057.75,3058.25,3057.75,3057.75,907,1090,1997.00
11/01/2019,10:40,3058.00,3058.00,3057.50,3057.75,586,393,979.00
11/01/2019,10:41,3057.75,3058.25,3057.75,3058.25,889,8,897.00
11/01/2019,10:42,3058.25,3058.50,3057.75,3058.50,1091,629,1720.00
11/01/2019,10:43,3058.25,3058.50,3058.00,3058.50,113,721,834.00
11/01/2019,10:44,3058.50,3058.75,3058.25,3058.50,343,162,505.00
11/01/2019,10:45,3058.50,3058.75,3058.25,3058.25,1449,299,1748.00
11/01/2019,10:46,3058.50,3058.75,3058.25,3058.50,557,197,754.00
11/01/2019,10:47,3058.25,3059.00,3058.25,3058.75,1438,1505,2943.00
11/01/2019,10:48,3058.75,3059.00,3058.50,3058.75,686,1351,2037.00
11/01/2019,10:49,3058.75,3058.75,3058.50,3058.75,808,23,831.00
11/01/2019,10:50,3058.75,3059.00,3058.50,3059.00,1200,110,1310.00
11/01/2019,10:51,3059.00,3059.50,3058.75,3059.25,1283,1484,2767.00
11/01/2019,10:52,3059.25,3059.50,3059.00,3059.25,338,697,1035.00
11/01/2019,10:53,3059.25,3059.50,3058.75,3058.75,260,1238,1498.00
11/01/2019,10:54,3058.75,3059.00,3058.25,3058.75,734,1079,1813.00
11/01/2019,10:55,3058.75,3059.00,3058.50,3058.50,338,655,993.00
11/01/2019,10:56,3058.50,3058.75,3058.25,3058.50,497,399,896.00
11/01/2019,10:57,3058.75,3058.75,3058.50,3058.75,256,189,445.00
11/01/2019,10:58,3058.75,3059.00,3058.25,3058.25,310,714,1024.00
11/01/2019,10:59,3058.50,3058.75,3058.00,3058.25,506,1015,1521.00
11/01/2019,11:00,3058.25,3058.50,3058.25,3058.25,53,804,857.00
11/01/2019,11:01,3058.50,3058.75,3058.00,3058.00,256,1718,1974.00
11/01/2019,11:02,3058.00,3058.25,3057.50,3058.00,965,987,1952.00
11/01/2019,11:03,3058.00,3058.25,3057.25,3057.50,1113,1023,2136.00
11/01/2019,11:04,3057.75,3057.75,3057.25,3057.50,613,432,1045.00
11/01/2019,11:05,3057.75,3057.75,3057.00,3057.00,484,853,1337.00
11/01/2019,11:06,3057.25,3057.50,3057.00,3057.50,682,193,875.00
11/01/2019,11:07,3057.25,3057.50,3056.75,3056.75,686,1615,2301.00
11/01/2019,11:08,3057.00,3057.25,3056.50,3057.25,1325,1454,2779.00
11/01/2019,11:09,3057.25,3057.25,3056.25,3056.50,271,1275,1546.00
11/01/2019,11:10,3056.50,3056.50,3056.00,3056.50,1620,1503,3123.00
11/01/2019,11:11,3056.50,3056.50,3055.50,3055.50,1474,1763,3237.00
11/01/2019,11:12,3055.75,3056.00,3054.75,3055.00,2497,3742,6239.00
11/01/2019,11:13,3055.00,3055.25,3054.25,3054.50,2002,3569,5571.00
11/01/2019,11:14,3054.75,3055.00,3054.25,3055.00,1122,763,1885.00
11/01/2019,11:15,3055.00,3055.50,3054.50,3054.75,1162,946,2108.00
11/01/2019,11:16,3054.75,3055.00,3054.00,3054.25,1255,1071,2326.00
11/01/2019,11:17,3054.50,3054.50,3053.50,3053.75,622,2641,3263.00
11/01/2019,11:18,3053.75,3054.75,3053.75,3054.50,2119,659,2778.00
11/01/2019,11:19,3054.50,3055.00,3054.50,3054.50,1081,1153,2234.00
11/01/2019,11:20,3054.75,3055.00,3054.50,3055.00,1230,531,1761.00
11/01/2019,11:21,3055.00,3055.50,3054.75,3055.50,1289,1367,2656.00
11/01/2019,11:22,3055.25,3056.00,3055.00,3056.00,2216,953,3169.00
11/01/2019,11:23,3056.00,3056.25,3055.75,3056.00,485,280,765.00
11/01/2019,11:24,3056.25,3056.50,3056.00,3056.50,722,531,1253.00
11/01/2019,11:25,3056.50,3056.50,3055.75,3056.25,1551,1329,2880.00
11/01/2019,11:26,3056.25,3056.25,3055.50,3055.50,236,1032,1268.00
11/01/2019,11:27,3055.75,3056.00,3055.50,3055.50,690,604,1294.00
11/01/2019,11:28,3055.75,3056.50,3055.50,3056.25,1733,559,2292.00
11/01/2019,11:29,3056.25,3056.50,3056.00,3056.00,137,1662,1799.00
11/01/2019,11:30,3056.25,3056.75,3056.25,3056.75,1410,682,2092.00
11/01/2019,11:31,3056.75,3057.00,3056.50,3057.00,1462,196,1658.00
11/01/2019,11:32,3057.00,3057.00,3056.50,3056.75,825,730,1555.00
11/01/2019,11:33,3056.75,3057.00,3056.25,3057.00,1229,561,1790.00
11/01/2019,11:34,3057.00,3057.25,3056.75,3057.00,316,739,1055.00
11/01/2019,11:35,3057.25,3057.50,3057.00,3057.25,963,462,1425.00
11/01/2019,11:36,3057.50,3057.50,3057.00,3057.50,1004,612,1616.00
11/01/2019,11:37,3057.75,3058.25,3057.50,3058.00,2567,596,3163.00
11/01/2019,11:38,3058.25,3058.50,3057.75,3057.75,931,720,1651.00
11/01/2019,11:39,3058.00,3058.25,3057.50,3058.25,761,383,1144.00
11/01/2019,11:40,3058.25,3058.50,3057.75,3058.00,1260,2086,3346.00
11/01/2019,11:41,3058.00,3058.50,3057.75,3058.50,418,124,542.00
11/01/2019,11:42,3058.50,3058.50,3058.00,3058.00,100,188,288.00
11/01/2019,11:43,3058.25,3058.25,3057.75,3057.75,700,603,1303.00
11/01/2019,11:44,3058.00,3058.00,3057.25,3057.25,89,1145,1234.00
11/01/2019,11:45,3057.50,3057.75,3057.25,3057.50,148,365,513.00
11/01/2019,11:46,3057.75,3058.00,3057.50,3057.50,585,220,805.00
11/01/2019,11:47,3057.75,3057.75,3057.25,3057.25,195,1160,1355.00
11/01/2019,11:48,3057.50,3057.50,3057.00,3057.00,390,644,1034.00
11/01/2019,11:49,3057.25,3057.25,3057.00,3057.00,138,260,398.00
11/01/2019,11:50,3057.25,3057.25,3056.75,3057.00,288,551,839.00
11/01/2019,11:51,3057.00,3057.25,3056.75,3057.25,408,115,523.00
11/01/2019,11:52,3057.25,3057.50,3057.00,3057.25,547,189,736.00
11/01/2019,11:53,3057.25,3057.25,3056.75,3057.00,839,187,1026.00
11/01/2019,11:54,3057.25,3057.25,3056.75,3057.00,657,339,996.00
11/01/2019,11:55,3057.00,3057.00,3056.50,3056.50,103,516,619.00
11/01/2019,11:56,3056.75,3057.00,3056.50,3057.00,504,63,567.00
11/01/2019,11:57,3057.00,3057.25,3056.75,3057.25,454,517,971.00
11/01/2019,11:58,3057.25,3057.25,3055.75,3056.00,537,2163,2700.00
11/01/2019,11:59,3056.00,3056.50,3055.75,3056.00,1477,450,1927.00
11/01/2019,12:00,3056.00,3056.25,3055.50,3056.00,831,1469,2300.00
11/01/2019,12:01,3056.25,3056.75,3055.50,3056.75,952,1224,2176.00
11/01/2019,12:02,3056.75,3057.25,3056.50,3057.00,1194,336,1530.00
11/01/2019,12:03,3057.00,3057.25,3056.75,3057.25,675,269,944.00
11/01/2019,12:04,3057.25,3057.25,3056.75,3057.00,681,255,936.00
11/01/2019,12:05,3057.25,3057.50,3056.75,3057.50,792,156,948.00
11/01/2019,12:06,3057.50,3057.50,3057.00,3057.25,349,257,606.00
11/01/2019,12:07,3057.25,3057.50,3057.00,3057.25,323,458,781.00
11/01/2019,12:08,3057.50,3057.50,3057.00,3057.25,531,478,1009.00
11/01/2019,12:09,3057.25,3057.75,3056.75,3057.75,1166,429,1595.00
11/01/2019,12:10,3057.75,3057.75,3057.50,3057.50,564,678,1242.00
11/01/2019,12:11,3057.50,3057.75,3057.25,3057.75,323,95,418.00
11/01/2019,12:12,3057.75,3057.75,3057.00,3057.50,692,735,1427.00
11/01/2019,12:13,3057.50,3058.00,3057.25,3057.75,1186,1057,2243.00
11/01/2019,12:14,3058.00,3059.00,3057.75,3059.00,2630,108,2738.00
11/01/2019,12:15,3059.00,3059.25,3058.50,3059.25,1325,1307,2632.00
11/01/2019,12:16,3059.25,3059.50,3059.00,3059.50,1527,156,1683.00
11/01/2019,12:17,3059.50,3060.00,3059.50,3060.00,657,1221,1878.00
11/01/2019,12:18,3060.00,3060.00,3059.50,3060.00,1105,817,1922.00
11/01/2019,12:19,3060.00,3060.00,3059.50,3059.50,855,868,1723.00
11/01/2019,12:20,3059.75,3059.75,3059.00,3059.00,215,989,1204.00
11/01/2019,12:21,3059.25,3060.25,3059.00,3060.00,2298,826,3124.00
11/01/2019,12:22,3060.00,3060.50,3060.00,3060.00,585,615,1200.00
11/01/2019,12:23,3060.25,3060.25,3059.50,3059.75,81,1101,1182.00
11/01/2019,12:24,3059.75,3059.75,3059.50,3059.50,109,710,819.00
11/01/2019,12:25,3059.50,3059.75,3059.25,3059.50,836,819,1655.00
11/01/2019,12:26,3059.75,3059.75,3059.50,3059.50,5,347,352.00
11/01/2019,12:27,3059.50,3059.50,3059.00,3059.25,245,376,621.00
11/01/2019,12:28,3059.50,3059.50,3059.00,3059.25,198,104,302.00
11/01/2019,12:29,3059.50,3060.25,3059.25,3059.75,1481,296,1777.00
11/01/2019,12:30,3060.00,3060.25,3059.75,3059.75,892,1255,2147.00
11/01/2019,12:31,3059.75,3060.50,3059.75,3060.25,642,175,817.00
11/01/2019,12:32,3060.25,3060.50,3060.00,3060.00,359,316,675.00
11/01/2019,12:33,3060.00,3060.25,3059.50,3059.75,631,758,1389.00
11/01/2019,12:34,3059.75,3060.25,3059.50,3059.50,687,442,1129.00
11/01/2019,12:35,3059.75,3060.25,3059.50,3059.75,798,900,1698.00
11/01/2019,12:36,3059.75,3060.50,3059.50,3060.50,1270,857,2127.00
11/01/2019,12:37,3060.25,3060.50,3060.00,3060.50,544,221,765.00
11/01/2019,12:38,3060.50,3060.75,3060.25,3060.75,416,725,1141.00
11/01/2019,12:39,3060.75,3061.25,3060.50,3061.25,949,1849,2798.00
11/01/2019,12:40,3061.25,3061.25,3061.00,3061.00,647,185,832.00
11/01/2019,12:41,3061.00,3061.25,3061.00,3061.25,271,386,657.00
11/01/2019,12:42,3061.00,3061.50,3061.00,3061.25,716,563,1279.00
11/01/2019,12:43,3061.00,3061.25,3061.00,3061.00,80,273,353.00
11/01/2019,12:44,3061.00,3061.50,3061.00,3061.25,574,104,678.00
11/01/2019,12:45,3061.25,3061.50,3061.25,3061.25,17,133,150.00
11/01/2019,12:46,3061.50,3061.75,3061.25,3061.50,706,136,842.00
11/01/2019,12:47,3061.50,3062.50,3061.00,3062.00,1762,795,2557.00
11/01/2019,12:48,3061.75,3063.25,3061.75,3063.00,2775,1390,4165.00
11/01/2019,12:49,3063.00,3063.25,3062.50,3062.75,740,1655,2395.00
11/01/2019,12:50,3063.00,3063.00,3062.50,3062.50,651,527,1178.00
11/01/2019,12:51,3062.50,3062.75,3062.25,3062.50,837,394,1231.00
11/01/2019,12:52,3062.75,3063.00,3062.50,3062.75,719,531,1250.00
11/01/2019,12:53,3062.75,3063.00,3062.50,3062.50,477,849,1326.00
11/01/2019,12:54,3062.75,3062.75,3061.75,3062.00,1370,1455,2825.00
11/01/2019,12:55,3062.00,3062.75,3061.75,3062.50,948,345,1293.00
11/01/2019,12:56,3062.50,3062.50,3062.00,3062.00,178,717,895.00
11/01/2019,12:57,3062.00,3062.25,3061.25,3061.25,106,1614,1720.00
11/01/2019,12:58,3061.25,3061.75,3061.25,3061.50,542,1441,1983.00
11/01/2019,12:59,3061.25,3061.75,3061.25,3061.25,574,543,1117.00
11/01/2019,13:00,3061.50,3062.00,3061.25,3062.00,735,161,896.00
11/01/2019,13:01,3061.75,3062.25,3061.75,3062.00,895,1576,2471.00
11/01/2019,13:02,3062.00,3062.00,3061.50,3061.75,65,1108,1173.00
11/01/2019,13:03,3061.50,3061.75,3061.25,3061.25,394,774,1168.00
11/01/2019,13:04,3061.25,3061.50,3060.25,3061.00,733,2692,3425.00
11/01/2019,13:05,3061.00,3061.25,3060.75,3060.75,877,364,1241.00
11/01/2019,13:06,3060.75,3061.25,3060.25,3060.50,477,1001,1478.00
11/01/2019,13:07,3060.25,3061.25,3060.25,3060.75,1176,937,2113.00
11/01/2019,13:08,3061.00,3061.00,3060.75,3060.75,134,547,681.00
11/01/2019,13:09,3061.00,3061.00,3060.50,3060.75,497,441,938.00
11/01/2019,13:10,3060.75,3060.75,3060.50,3060.50,100,110,210.00
11/01/2019,13:11,3060.75,3061.00,3060.50,3061.00,1180,162,1342.00
11/01/2019,13:12,3061.00,3061.75,3061.00,3061.25,735,828,1563.00
11/01/2019,13:13,3061.50,3061.50,3060.75,3061.00,397,495,892.00
11/01/2019,13:14,3060.75,3061.50,3060.75,3061.50,766,540,1306.00
11/01/2019,13:15,3061.25,3061.75,3061.25,3061.50,845,945,1790.00
11/01/2019,13:16,3061.50,3061.50,3061.25,3061.25,280,882,1162.00
11/01/2019,13:17,3061.25,3061.25,3060.50,3060.75,259,600,859.00
11/01/2019,13:18,3060.75,3060.75,3060.25,3060.75,609,619,1228.00
11/01/2019,13:19,3060.50,3060.75,3060.25,3060.25,431,731,1162.00
11/01/2019,13:20,3060.25,3060.50,3060.00,3060.25,549,1689,2238.00
11/01/2019,13:21,3060.00,3060.75,3060.00,3060.75,855,209,1064.00
11/01/2019,13:22,3061.00,3061.00,3060.50,3060.75,51,355,406.00
11/01/2019,13:23,3060.50,3060.50,3059.75,3059.75,77,1877,1954.00
11/01/2019,13:24,3060.00,3060.25,3059.25,3059.25,306,1057,1363.00
11/01/2019,13:25,3059.25,3059.75,3059.25,3059.25,1137,595,1732.00
11/01/2019,13:26,3059.25,3060.25,3059.25,3060.00,1049,458,1507.00
11/01/2019,13:27,3060.25,3060.75,3060.00,3060.50,661,1201,1862.00
11/01/2019,13:28,3060.25,3061.25,3060.25,3061.00,1502,267,1769.00
11/01/2019,13:29,3061.25,3061.50,3061.00,3061.00,438,612,1050.00
11/01/2019,13:30,3061.00,3061.25,3060.75,3061.25,244,726,970.00
11/01/2019,13:31,3061.00,3061.50,3060.75,3061.00,1438,732,2170.00
11/01/2019,13:32,3060.75,3061.50,3060.75,3061.50,782,672,1454.00
11/01/2019,13:33,3061.25,3062.00,3061.25,3061.50,1003,878,1881.00
11/01/2019,13:34,3061.50,3061.75,3061.25,3061.50,13,132,145.00
11/01/2019,13:35,3061.25,3061.50,3060.75,3061.50,852,385,1237.00
11/01/2019,13:36,3061.50,3061.50,3061.25,3061.25,378,514,892.00
11/01/2019,13:37,3061.50,3061.50,3061.00,3061.00,5,547,552.00
11/01/2019,13:38,3061.00,3061.00,3060.75,3060.75,508,93,601.00
11/01/2019,13:39,3060.75,3061.50,3060.75,3061.25,756,629,1385.00
11/01/2019,13:40,3061.25,3061.25,3060.75,3060.75,13,651,664.00
11/01/2019,13:41,3060.75,3061.25,3060.75,3061.00,319,399,718.00
11/01/2019,13:42,3061.00,3061.25,3060.75,3061.00,117,190,307.00
11/01/2019,13:43,3060.75,3061.25,3060.75,3060.75,169,102,271.00
11/01/2019,13:44,3060.75,3061.00,3060.75,3060.75,17,390,407.00
11/01/2019,13:45,3060.75,3061.00,3060.50,3061.00,180,595,775.00
11/01/2019,13:46,3060.75,3061.00,3060.50,3060.75,102,175,277.00
11/01/2019,13:47,3060.75,3061.00,3060.50,3060.50,544,476,1020.00
11/01/2019,13:48,3060.75,3061.00,3060.50,3060.75,477,175,652.00
11/01/2019,13:49,3060.75,3061.00,3060.50,3060.50,29,179,208.00
11/01/2019,13:50,3060.50,3060.75,3060.50,3060.50,16,186,202.00
11/01/2019,13:51,3060.75,3061.00,3060.25,3060.50,609,817,1426.00
11/01/2019,13:52,3060.50,3061.00,3060.50,3060.50,576,218,794.00
11/01/2019,13:53,3060.50,3060.50,3060.00,3060.25,6,591,597.00
11/01/2019,13:54,3060.00,3060.25,3059.75,3060.25,225,845,1070.00
11/01/2019,13:55,3060.00,3060.00,3059.50,3059.75,445,1183,1628.00
11/01/2019,13:56,3059.75,3060.75,3059.50,3060.75,1558,696,2254.00
11/01/2019,13:57,3061.00,3061.00,3060.50,3060.75,689,694,1383.00
11/01/2019,13:58,3060.75,3061.50,3060.50,3061.25,627,342,969.00
11/01/2019,13:59,3061.25,3061.75,3061.25,3061.50,286,362,648.00
11/01/2019,14:00,3061.25,3061.50,3060.75,3060.75,207,382,589.00
11/01/2019,14:01,3061.00,3061.25,3060.50,3061.00,613,534,1147.00
11/01/2019,14:02,3060.75,3061.00,3060.50,3060.50,453,359,812.00
11/01/2019,14:03,3060.50,3060.75,3060.25,3060.25,20,1303,1323.00
11/01/2019,14:04,3060.25,3060.50,3060.00,3060.25,5,483,488.00
11/01/2019,14:05,3060.25,3060.25,3059.75,3059.75,311,323,634.00
11/01/2019,14:06,3059.75,3060.75,3059.75,3060.50,802,228,1030.00
11/01/2019,14:07,3060.50,3060.50,3060.25,3060.50,79,119,198.00
11/01/2019,14:08,3060.50,3060.75,3060.25,3060.25,412,222,634.00
11/01/2019,14:09,3060.25,3060.50,3060.25,3060.25,32,629,661.00
11/01/2019,14:10,3060.25,3060.50,3060.25,3060.50,45,185,230.00
11/01/2019,14:11,3060.25,3060.25,3060.00,3060.00,27,239,266.00
11/01/2019,14:12,3060.00,3060.75,3060.00,3060.50,1497,667,2164.00
11/01/2019,14:13,3060.50,3061.00,3060.25,3060.75,450,77,527.00
11/01/2019,14:14,3060.75,3061.25,3060.50,3061.00,528,1097,1625.00
11/01/2019,14:15,3061.00,3061.50,3061.00,3061.25,1206,489,1695.00
11/01/2019,14:16,3061.25,3061.75,3060.50,3061.50,1037,1084,2121.00
11/01/2019,14:17,3061.50,3062.00,3061.25,3061.75,964,1128,2092.00
11/01/2019,14:18,3061.50,3061.75,3061.25,3061.75,269,1148,1417.00
11/01/2019,14:19,3061.75,3061.75,3060.75,3060.75,724,1276,2000.00
11/01/2019,14:20,3060.75,3061.25,3060.75,3061.00,623,645,1268.00
11/01/2019,14:21,3061.00,3061.25,3060.25,3060.25,319,990,1309.00
11/01/2019,14:22,3060.25,3060.50,3060.00,3060.25,1220,1080,2300.00
11/01/2019,14:23,3060.00,3060.25,3059.50,3060.00,1202,1784,2986.00
11/01/2019,14:24,3060.00,3060.25,3059.00,3059.75,1037,1795,2832.00
11/01/2019,14:25,3059.75,3059.75,3058.25,3058.75,907,2217,3124.00
11/01/2019,14:26,3058.75,3059.00,3058.25,3058.75,1120,1259,2379.00
11/01/2019,14:27,3058.75,3059.50,3058.50,3059.50,1666,262,1928.00
11/01/2019,14:28,3059.50,3060.25,3059.25,3060.00,792,1303,2095.00
11/01/2019,14:29,3060.25,3060.75,3060.00,3060.00,831,576,1407.00
11/01/2019,14:30,3060.25,3060.50,3060.00,3060.25,522,225,747.00
11/01/2019,14:31,3060.50,3061.00,3060.00,3061.00,1803,1213,3016.00
11/01/2019,14:32,3061.00,3061.50,3060.75,3061.25,2161,848,3009.00
11/01/2019,14:33,3061.00,3061.75,3060.75,3060.75,1084,1259,2343.00
11/01/2019,14:34,3061.00,3061.50,3060.75,3061.50,1192,105,1297.00
11/01/2019,14:35,3061.50,3061.75,3061.25,3061.75,498,454,952.00
11/01/2019,14:36,3061.50,3062.50,3061.50,3062.50,2341,1779,4120.00
11/01/2019,14:37,3062.50,3062.50,3061.75,3062.00,1337,1629,2966.00
11/01/2019,14:38,3062.25,3062.50,3062.00,3062.50,1085,485,1570.00
11/01/2019,14:39,3062.50,3062.75,3062.25,3062.50,998,246,1244.00
11/01/2019,14:40,3062.75,3062.75,3062.25,3062.25,1024,1197,2221.00
11/01/2019,14:41,3062.50,3062.75,3062.25,3062.50,571,1058,1629.00
11/01/2019,14:42,3062.50,3063.50,3062.50,3062.75,2480,1428,3908.00
11/01/2019,14:43,3062.75,3063.00,3062.50,3062.75,1604,613,2217.00
11/01/2019,14:44,3062.50,3062.75,3062.00,3062.25,329,1334,1663.00
11/01/2019,14:45,3062.00,3062.50,3061.75,3061.75,484,950,1434.00
11/01/2019,14:46,3061.75,3062.00,3061.00,3061.50,1470,2440,3910.00
11/01/2019,14:47,3061.50,3061.75,3060.50,3060.50,1696,2947,4643.00
11/01/2019,14:48,3060.50,3061.00,3060.00,3060.50,2715,2523,5238.00
11/01/2019,14:49,3060.25,3060.50,3059.75,3059.75,496,2625,3121.00
11/01/2019,14:50,3059.75,3060.25,3059.25,3059.75,2864,3060,5924.00
11/01/2019,14:51,3059.75,3060.25,3059.50,3060.00,3569,2573,6142.00
11/01/2019,14:52,3060.00,3060.25,3058.75,3059.00,1160,2470,3630.00
11/01/2019,14:53,3059.00,3060.00,3058.75,3060.00,2327,963,3290.00
11/01/2019,14:54,3059.75,3060.00,3059.50,3060.00,1297,2039,3336.00
11/01/2019,14:55,3060.00,3061.50,3059.50,3061.25,4887,2151,7038.00
11/01/2019,14:56,3061.25,3063.00,3061.25,3062.50,7273,4694,11967.00
11/01/2019,14:57,3062.75,3063.25,3062.00,3062.00,3029,2207,5236.00
11/01/2019,14:58,3062.25,3062.25,3061.50,3061.50,3206,1887,5093.00
11/01/2019,14:59,3061.75,3062.00,3060.75,3062.00,5386,2475,7861.00
11/01/2019,15:00,3061.75,3065.00,3061.75,3064.50,30263,20863,51126.00
11/01/2019,15:01,3064.50,3065.00,3063.25,3063.25,9128,10983,20111.00
11/01/2019,15:02,3063.25,3064.25,3063.25,3064.25,4344,3675,8019.00
11/01/2019,15:03,3064.25,3064.75,3063.75,3064.25,2650,2478,5128.00
11/01/2019,15:04,3064.00,3064.75,3063.75,3064.00,1787,2097,3884.00
11/01/2019,15:05,3064.25,3064.25,3063.50,3063.50,1947,1153,3100.00
11/01/2019,15:06,3063.75,3064.00,3063.50,3063.75,945,1271,2216.00
11/01/2019,15:07,3064.00,3064.00,3063.00,3063.25,784,1434,2218.00
11/01/2019,15:08,3063.25,3063.25,3063.00,3063.00,437,973,1410.00
11/01/2019,15:09,3063.25,3063.50,3062.75,3063.50,922,906,1828.00
11/01/2019,15:10,3063.50,3063.75,3063.25,3063.50,466,509,975.00
11/01/2019,15:11,3063.50,3063.75,3063.00,3063.00,291,1288,1579.00
11/01/2019,15:12,3063.00,3063.50,3063.00,3063.00,280,1060,1340.00
11/01/2019,15:13,3063.00,3063.25,3063.00,3063.25,743,159,902.00
11/01/2019,15:14,3063.25,3063.25,3062.75,3062.75,421,941,1362.00
11/01/2019,15:15,3062.75,3063.75,3062.25,3063.25,4222,2905,7127.00
11/01/2019,15:31,3063.25,3064.25,3063.25,3064.00,1090,375,1465.00
11/01/2019,15:32,3064.00,3064.25,3063.75,3064.25,405,99,504.00
11/01/2019,15:33,3064.25,3064.25,3063.75,3063.75,132,203,335.00
11/01/2019,15:34,3064.00,3064.00,3063.75,3063.75,148,335,483.00
11/01/2019,15:35,3063.75,3064.00,3062.75,3063.50,269,394,663.00
11/01/2019,15:36,3063.50,3063.75,3063.00,3063.75,179,73,252.00
11/01/2019,15:37,3063.75,3063.75,3063.50,3063.50,24,46,70.00
11/01/2019,15:38,3063.50,3063.75,3063.50,3063.75,73,23,96.00
11/01/2019,15:39,3063.50,3063.75,3063.25,3063.50,35,202,237.00
11/01/2019,15:40,3063.50,3063.75,3063.25,3063.50,198,7,205.00
11/01/2019,15:41,3063.50,3063.75,3063.25,3063.25,100,80,180.00
11/01/2019,15:42,3063.25,3063.75,3063.25,3063.50,74,24,98.00
11/01/2019,15:43,3063.75,3064.25,3063.50,3064.25,575,59,634.00
11/01/2019,15:44,3064.50,3064.50,3064.00,3064.25,467,163,630.00
11/01/2019,15:45,3064.25,3064.25,3064.00,3064.00,40,31,71.00
11/01/2019,15:46,3064.25,3064.50,3064.00,3064.25,182,158,340.00
11/01/2019,15:47,3064.25,3064.50,3064.00,3064.25,93,103,196.00
11/01/2019,15:48,3064.25,3064.25,3064.00,3064.25,54,61,115.00
11/01/2019,15:49,3064.00,3064.25,3064.00,3064.25,137,244,381.00
11/01/2019,15:50,3064.25,3064.25,3064.00,3064.25,101,92,193.00
11/01/2019,15:51,3064.25,3064.25,3063.75,3064.00,121,164,285.00
11/01/2019,15:52,3064.25,3064.50,3063.75,3063.75,142,274,416.00
11/01/2019,15:53,3064.00,3064.00,3063.75,3064.00,47,26,73.00
11/01/2019,15:54,3063.75,3064.00,3063.75,3064.00,35,33,68.00
11/01/2019,15:55,3063.75,3064.00,3063.50,3063.50,313,332,645.00
11/01/2019,15:56,3063.75,3064.00,3063.25,3063.50,199,101,300.00
11/01/2019,15:57,3063.50,3063.75,3063.50,3063.50,15,157,172.00
11/01/2019,15:58,3063.75,3063.75,3063.25,3063.75,86,145,231.00
11/01/2019,15:59,3063.25,3063.75,3063.25,3063.75,117,23,140.00
11/01/2019,16:00,3063.50,3063.75,3063.00,3063.00,324,405,729.00
11/03/2019,17:01,3064.75,3067.25,3064.75,3066.75,1532,896,2428.00
11/03/2019,17:02,3066.75,3068.00,3066.50,3067.75,753,530,1283.00
11/03/2019,17:03,3067.75,3068.50,3067.25,3067.25,370,420,790.00
11/03/2019,17:04,3067.25,3067.75,3066.75,3067.50,195,251,446.00
11/03/2019,17:05,3067.50,3067.75,3067.00,3067.75,149,239,388.00
11/03/2019,17:06,3067.75,3067.75,3067.25,3067.50,32,138,170.00
11/03/2019,17:07,3067.25,3067.50,3067.25,3067.25,33,28,61.00
11/03/2019,17:08,3067.25,3067.75,3067.25,3067.50,55,33,88.00
11/03/2019,17:09,3067.75,3067.75,3067.50,3067.75,98,11,109.00
11/03/2019,17:10,3067.50,3068.00,3067.50,3068.00,60,25,85.00
11/03/2019,17:11,3067.75,3068.75,3067.75,3068.25,231,182,413.00
11/03/2019,17:12,3068.00,3068.25,3067.75,3068.00,99,139,238.00
11/03/2019,17:13,3067.75,3068.00,3067.50,3068.00,26,95,121.00
11/03/2019,17:14,3067.50,3068.00,3067.50,3068.00,95,33,128.00
11/03/2019,17:15,3068.00,3068.25,3068.00,3068.25,69,69,138.00
11/03/2019,17:16,3068.25,3068.50,3068.00,3068.50,167,93,260.00
11/03/2019,17:17,3068.50,3068.50,3068.00,3068.50,34,10,44.00
11/03/2019,17:18,3068.25,3068.75,3068.00,3068.00,46,104,150.00
11/03/2019,17:19,3068.00,3068.25,3067.75,3068.00,12,50,62.00
11/03/2019,17:20,3068.00,3068.25,3067.75,3068.00,29,50,79.00
11/03/2019,17:21,3068.00,3068.25,3067.75,3067.75,26,39,65.00
11/03/2019,17:22,3067.75,3068.00,3067.75,3067.75,9,75,84.00
11/03/2019,17:23,3067.75,3068.00,3067.75,3068.00,72,7,79.00
11/03/2019,17:24,3067.75,3068.00,3067.75,3067.75,1,113,114.00
11/03/2019,17:25,3067.75,3068.00,3067.75,3067.75,24,58,82.00
11/03/2019,17:26,3067.75,3068.00,3067.75,3068.00,84,7,91.00
11/03/2019,17:27,3068.00,3068.00,3068.00,3068.00,101,0,101.00
11/03/2019,17:28,3067.75,3067.75,3067.75,3067.75,0,61,61.00
11/03/2019,17:29,3068.00,3068.25,3067.75,3067.75,42,35,77.00
11/03/2019,17:30,3068.00,3068.25,3067.75,3067.75,14,30,44.00
11/03/2019,17:31,3067.75,3068.00,3067.75,3067.75,22,16,38.00
11/03/2019,17:32,3067.75,3067.75,3067.50,3067.50,2,278,280.00
11/03/2019,17:33,3067.50,3067.75,3067.50,3067.50,15,22,37.00
11/03/2019,17:34,3067.50,3067.75,3067.50,3067.75,87,2,89.00
11/03/2019,17:35,3067.75,3067.75,3067.50,3067.75,94,1,95.00
11/03/2019,17:36,3068.00,3068.00,3067.50,3067.50,5,32,37.00
11/03/2019,17:37,3067.50,3067.75,3067.50,3067.50,29,14,43.00
11/03/2019,17:38,3067.50,3067.75,3067.50,3067.75,79,14,93.00
11/03/2019,17:39,3068.00,3068.00,3067.75,3068.00,91,2,93.00
11/03/2019,17:40,3068.00,3068.00,3067.75,3068.00,62,3,65.00
11/03/2019,17:41,3067.75,3067.75,3067.75,3067.75,0,10,10.00
11/03/2019,17:42,3067.75,3068.00,3067.75,3068.00,2,170,172.00
11/03/2019,17:43,3067.75,3068.50,3067.75,3068.50,267,12,279.00
11/03/2019,17:44,3068.50,3068.50,3068.00,3068.25,43,80,123.00
11/03/2019,17:45,3068.25,3069.00,3068.25,3068.75,278,130,408.00
11/03/2019,17:46,3068.75,3068.75,3068.50,3068.50,12,23,35.00
11/03/2019,17:47,3068.50,3068.75,3068.50,3068.50,11,73,84.00
11/03/2019,17:48,3068.50,3068.50,3068.25,3068.25,6,87,93.00
11/03/2019,17:49,3068.25,3068.25,3068.00,3068.25,54,47,101.00
11/03/2019,17:50,3068.50,3068.50,3068.00,3068.25,25,50,75.00
11/03/2019,17:51,3068.50,3068.50,3068.25,3068.25,18,51,69.00
11/03/2019,17:52,3068.00,3068.50,3068.00,3068.25,104,15,119.00
11/03/2019,17:53,3068.00,3068.00,3068.00,3068.00,0,7,7.00
11/03/2019,17:54,3068.00,3068.25,3067.75,3068.00,5,68,73.00
11/03/2019,17:55,3067.75,3068.00,3067.75,3067.75,3,16,19.00
11/03/2019,17:56,3067.75,3067.75,3067.50,3067.75,47,60,107.00
11/03/2019,17:57,3067.75,3067.75,3067.50,3067.75,76,2,78.00
11/03/2019,17:58,3067.75,3067.75,3067.50,3067.75,56,4,60.00
11/03/2019,17:59,3067.75,3067.75,3067.75,3067.75,86,0,86.00
11/03/2019,18:00,3067.75,3067.75,3067.50,3067.50,40,46,86.00
11/03/2019,18:01,3067.50,3067.75,3067.50,3067.75,38,152,190.00
11/03/2019,18:02,3067.75,3067.75,3067.50,3067.75,54,1,55.00
11/03/2019,18:03,3067.75,3067.75,3067.50,3067.50,5,3,8.00
11/03/2019,18:04,3067.75,3067.75,3067.50,3067.50,12,2,14.00
11/03/2019,18:05,3067.75,3067.75,3067.25,3067.50,10,118,128.00
11/03/2019,18:06,3067.50,3068.00,3067.50,3068.00,149,0,149.00
11/03/2019,18:07,3068.00,3068.50,3068.00,3068.00,103,80,183.00
11/03/2019,18:08,3068.00,3068.25,3068.00,3068.00,1,23,24.00
11/03/2019,18:09,3068.00,3068.00,3067.75,3068.00,4,56,60.00
11/03/2019,18:10,3068.00,3068.00,3067.75,3068.00,26,10,36.00
11/03/2019,18:11,3068.00,3068.00,3067.75,3067.75,28,35,63.00
11/03/2019,18:12,3067.75,3067.75,3067.50,3067.75,21,51,72.00
11/03/2019,18:13,3067.75,3067.75,3067.75,3067.75,124,0,124.00
11/03/2019,18:14,3067.75,3068.00,3067.75,3068.00,22,0,22.00
11/03/2019,18:15,3068.00,3068.00,3067.50,3067.50,16,42,58.00
11/03/2019,18:16,3067.75,3067.75,3067.50,3067.50,14,22,36.00
11/03/2019,18:17,3067.50,3067.75,3067.50,3067.50,5,23,28.00
11/03/2019,18:18,3067.50,3067.75,3067.25,3067.25,80,77,157.00
11/03/2019,18:19,3067.25,3067.50,3067.00,3067.25,31,225,256.00
11/03/2019,18:20,3067.25,3067.50,3067.00,3067.00,94,48,142.00
11/03/2019,18:21,3067.00,3067.25,3067.00,3067.25,86,9,95.00
11/03/2019,18:22,3067.50,3067.50,3067.00,3067.25,39,269,308.00
11/03/2019,18:23,3067.25,3067.25,3067.00,3067.00,33,103,136.00
11/03/2019,18:24,3067.00,3067.25,3067.00,3067.00,2,12,14.00
11/03/2019,18:25,3067.25,3067.50,3067.25,3067.50,97,0,97.00
11/03/2019,18:26,3067.25,3068.00,3067.25,3067.75,62,53,115.00
11/03/2019,18:27,3067.75,3068.00,3067.75,3067.75,11,28,39.00
11/03/2019,18:28,3067.75,3068.00,3067.75,3067.75,4,41,45.00
11/03/2019,18:29,3067.75,3067.75,3067.50,3067.50,16,47,63.00
11/03/2019,18:30,3067.50,3068.00,3067.50,3068.00,229,85,314.00
11/03/2019,18:31,3067.75,3068.00,3066.75,3067.00,8,396,404.00
11/03/2019,18:32,3066.75,3067.00,3066.75,3067.00,64,35,99.00
11/03/2019,18:33,3067.00,3067.50,3067.00,3067.00,38,74,112.00
11/03/2019,18:34,3067.00,3067.25,3067.00,3067.00,5,20,25.00
11/03/2019,18:35,3067.00,3067.25,3067.00,3067.25,40,6,46.00
11/03/2019,18:36,3067.25,3067.50,3067.25,3067.50,18,4,22.00
11/03/2019,18:37,3067.25,3067.25,3067.00,3067.25,4,44,48.00
11/03/2019,18:38,3067.00,3067.00,3066.75,3066.75,19,58,77.00
11/03/2019,18:39,3066.75,3066.75,3066.75,3066.75,0,9,9.00
11/03/2019,18:40,3067.00,3067.25,3067.00,3067.00,174,3,177.00
11/03/2019,18:41,3067.00,3067.00,3066.75,3067.00,18,26,44.00
11/03/2019,18:42,3067.00,3067.00,3067.00,3067.00,17,0,17.00
11/03/2019,18:43,3067.00,3067.25,3066.75,3067.00,11,12,23.00
11/03/2019,18:44,3066.75,3067.25,3066.75,3067.00,57,6,63.00
11/03/2019,18:45,3067.00,3067.00,3066.75,3067.00,4,30,34.00
11/03/2019,18:46,3067.25,3067.25,3067.00,3067.00,36,9,45.00
11/03/2019,18:47,3067.00,3067.25,3067.00,3067.00,5,34,39.00
11/03/2019,18:48,3067.00,3067.25,3067.00,3067.00,1,53,54.00
11/03/2019,18:49,3067.00,3067.25,3066.75,3066.75,6,61,67.00
11/03/2019,18:50,3066.75,3067.00,3066.75,3067.00,3,9,12.00
11/03/2019,18:51,3067.00,3067.00,3066.75,3067.00,88,5,93.00
11/03/2019,18:52,3067.00,3067.00,3067.00,3067.00,32,0,32.00
11/03/2019,18:53,3067.00,3067.25,3066.75,3066.75,8,52,60.00
11/03/2019,18:54,3066.75,3067.25,3066.75,3067.00,42,13,55.00
11/03/2019,18:55,3066.75,3067.25,3066.75,3067.00,5,5,10.00
11/03/2019,18:56,3067.00,3067.00,3067.00,3067.00,0,22,22.00
11/03/2019,18:57,3067.00,3067.00,3066.75,3067.00,2,6,8.00
11/03/2019,18:58,3066.75,3066.75,3066.75,3066.75,0,2,2.00
11/03/2019,18:59,3066.75,3067.00,3066.75,3067.00,2,2,4.00
11/03/2019,19:00,3067.00,3067.00,3066.50,3067.00,73,61,134.00
11/03/2019,19:01,3067.00,3067.00,3066.75,3066.75,5,84,89.00
11/03/2019,19:02,3067.00,3067.25,3066.75,3067.00,140,31,171.00
11/03/2019,19:03,3067.00,3067.75,3067.00,3067.75,305,20,325.00
11/03/2019,19:04,3067.75,3067.75,3067.50,3067.75,44,37,81.00
11/03/2019,19:05,3067.75,3067.75,3067.50,3067.50,118,3,121.00
11/03/2019,19:06,3067.75,3067.75,3067.50,3067.75,2,1,3.00
11/03/2019,19:07,3067.75,3068.00,3067.75,3067.75,60,2,62.00
11/03/2019,19:08,3067.75,3068.00,3067.75,3068.00,67,117,184.00
11/03/2019,19:09,3067.75,3067.75,3067.50,3067.75,1,82,83.00
11/03/2019,19:10,3067.75,3067.75,3067.25,3067.50,23,123,146.00
11/03/2019,19:11,3067.50,3067.50,3067.50,3067.50,0,106,106.00
11/03/2019,19:12,3067.50,3068.00,3067.50,3067.75,29,51,80.00
11/03/2019,19:13,3067.75,3067.75,3067.50,3067.50,0,14,14.00
11/03/2019,19:14,3067.75,3068.00,3067.75,3068.00,20,1,21.00
11/03/2019,19:15,3067.75,3068.00,3067.75,3068.00,16,3,19.00
11/03/2019,19:16,3067.75,3067.75,3067.50,3067.75,86,134,220.00
11/03/2019,19:17,3067.75,3068.00,3067.75,3067.75,33,2,35.00
11/03/2019,19:18,3067.75,3068.00,3067.75,3067.75,172,9,181.00
11/03/2019,19:19,3068.00,3068.25,3068.00,3068.00,131,88,219.00
11/03/2019,19:20,3068.25,3068.25,3067.75,3067.75,66,35,101.00
11/03/2019,19:21,3067.75,3068.00,3067.75,3067.75,153,53,206.00
11/03/2019,19:22,3067.50,3067.75,3067.50,3067.50,8,7,15.00
11/03/2019,19:23,3067.50,3067.75,3067.50,3067.50,4,10,14.00
11/03/2019,19:24,3067.50,3067.75,3067.50,3067.75,4,117,121.00
11/03/2019,19:25,3067.50,3067.75,3067.50,3067.75,24,11,35.00
11/03/2019,19:26,3067.75,3067.75,3067.75,3067.75,98,0,98.00
11/03/2019,19:27,3068.00,3068.00,3068.00,3068.00,99,0,99.00
11/03/2019,19:28,3068.00,3068.25,3067.75,3067.75,63,16,79.00
11/03/2019,19:29,3068.00,3068.00,3068.00,3068.00,12,0,12.00
11/03/2019,19:30,3068.00,3068.25,3068.00,3068.25,40,2,42.00
11/03/2019,19:31,3068.00,3068.25,3067.75,3068.00,6,159,165.00
11/03/2019,19:32,3067.75,3068.50,3067.75,3068.25,63,49,112.00
11/03/2019,19:33,3068.25,3068.25,3067.75,3068.00,25,216,241.00
11/03/2019,19:34,3068.00,3068.25,3068.00,3068.00,68,57,125.00
11/03/2019,19:35,3068.00,3068.25,3067.75,3068.25,118,5,123.00
11/03/2019,19:36,3068.00,3068.00,3067.75,3068.00,10,41,51.00
11/03/2019,19:37,3068.00,3068.50,3068.00,3068.25,264,71,335.00
11/03/2019,19:38,3068.50,3068.75,3068.25,3068.50,119,90,209.00
11/03/2019,19:39,3068.50,3068.75,3068.25,3068.50,14,64,78.00
11/03/2019,19:40,3068.50,3068.50,3068.25,3068.50,57,56,113.00
11/03/2019,19:41,3068.50,3068.75,3068.50,3068.50,84,98,182.00
11/03/2019,19:42,3068.50,3068.75,3068.25,3068.50,10,74,84.00
11/03/2019,19:43,3068.25,3068.75,3068.25,3068.50,70,2,72.00
11/03/2019,19:44,3068.75,3068.75,3068.50,3068.50,17,4,21.00
11/03/2019,19:45,3068.50,3069.00,3068.50,3068.75,207,41,248.00
11/03/2019,19:46,3068.75,3068.75,3068.25,3068.50,15,85,100.00
11/03/2019,19:47,3068.25,3068.25,3068.00,3068.25,83,57,140.00
11/03/2019,19:48,3068.25,3068.25,3068.00,3068.25,53,6,59.00
11/03/2019,19:49,3068.25,3068.50,3068.25,3068.25,84,3,87.00
11/03/2019,19:50,3068.50,3069.00,3068.50,3069.00,101,1,102.00
11/03/2019,19:51,3069.00,3069.00,3068.25,3068.25,6,121,127.00
11/03/2019,19:52,3068.50,3068.50,3068.25,3068.25,52,58,110.00
11/03/2019,19:53,3068.25,3068.50,3068.25,3068.50,40,36,76.00
11/03/2019,19:54,3068.75,3068.75,3068.50,3068.50,17,26,43.00
11/03/2019,19:55,3068.50,3068.50,3068.25,3068.25,1,91,92.00
11/03/2019,19:56,3068.25,3068.50,3068.00,3068.25,24,151,175.00
11/03/2019,19:57,3068.25,3068.25,3068.25,3068.25,80,0,80.00
11/03/2019,19:58,3068.25,3068.50,3068.00,3068.00,17,24,41.00
11/03/2019,19:59,3068.00,3068.25,3068.00,3068.25,74,1,75.00
11/03/2019,20:00,3068.25,3068.25,3068.00,3068.25,12,2,14.00
11/03/2019,20:01,3068.25,3068.25,3068.00,3068.00,25,169,194.00
11/03/2019,20:02,3068.25,3068.25,3068.00,3068.25,99,36,135.00
11/03/2019,20:03,3068.25,3068.25,3068.00,3068.25,32,5,37.00
11/03/2019,20:04,3068.00,3068.00,3068.00,3068.00,0,5,5.00
11/03/2019,20:05,3068.25,3068.25,3068.00,3068.25,72,7,79.00
11/03/2019,20:06,3068.25,3068.25,3068.25,3068.25,50,0,50.00
11/03/2019,20:07,3068.00,3068.00,3068.00,3068.00,0,42,42.00
11/03/2019,20:08,3068.00,3068.00,3067.75,3067.75,0,64,64.00
11/03/2019,20:09,3068.00,3068.00,3067.75,3068.00,10,1,11.00
11/03/2019,20:10,3067.75,3067.75,3067.75,3067.75,0,159,159.00
11/03/2019,20:11,3067.75,3067.75,3067.50,3067.75,17,61,78.00
11/03/2019,20:12,3067.75,3068.00,3067.75,3068.00,63,0,63.00
11/03/2019,20:13,3068.00,3068.00,3067.75,3068.00,3,7,10.00
11/03/2019,20:14,3067.75,3068.00,3067.75,3068.00,67,4,71.00
11/03/2019,20:15,3068.00,3068.00,3067.75,3067.75,75,2,77.00
11/03/2019,20:16,3068.00,3068.00,3068.00,3068.00,84,0,84.00
11/03/2019,20:17,3068.00,3068.25,3068.00,3068.25,88,0,88.00
11/03/2019,20:18,3068.00,3068.00,3067.75,3068.00,2,57,59.00
11/03/2019,20:19,3067.75,3068.00,3067.75,3068.00,1,2,3.00
11/03/2019,20:20,3067.75,3068.25,3067.75,3068.00,49,94,143.00
11/03/2019,20:21,3068.00,3068.25,3067.75,3068.00,45,49,94.00
11/03/2019,20:22,3068.00,3068.25,3068.00,3068.25,5,0,5.00
11/03/2019,20:23,3068.00,3068.25,3068.00,3068.00,4,10,14.00
11/03/2019,20:24,3068.00,3068.25,3068.00,3068.25,4,1,5.00
11/03/2019,20:25,3068.25,3068.25,3068.00,3068.25,93,1,94.00
11/03/2019,20:26,3068.25,3068.25,3068.00,3068.00,36,38,74.00
11/03/2019,20:27,3068.25,3068.25,3068.25,3068.25,7,0,7.00
11/03/2019,20:28,3068.25,3068.25,3068.00,3068.00,5,3,8.00
11/03/2019,20:29,3068.25,3068.25,3068.00,3068.25,18,120,138.00
11/03/2019,20:30,3068.00,3068.00,3068.00,3068.00,0,10,10.00
11/03/2019,20:31,3068.25,3068.25,3068.00,3068.00,73,6,79.00
11/03/2019,20:32,3068.25,3068.50,3068.00,3068.25,189,17,206.00
11/03/2019,20:33,3068.25,3068.50,3068.25,3068.25,11,3,14.00
11/03/2019,20:34,3068.25,3068.50,3068.25,3068.25,1,117,118.00
11/03/2019,20:35,3068.25,3068.25,3068.25,3068.25,0,26,26.00
11/03/2019,20:36,3068.50,3068.50,3068.25,3068.50,9,1,10.00
11/03/2019,20:37,3068.25,3068.50,3068.25,3068.50,2,47,49.00
11/03/2019,20:38,3068.50,3069.50,3068.50,3069.25,783,267,1050.00
11/03/2019,20:39,3069.25,3069.50,3069.00,3069.25,87,52,139.00
11/03/2019,20:40,3069.25,3069.25,3069.00,3069.00,57,379,436.00
11/03/2019,20:41,3069.25,3069.25,3069.00,3069.25,14,10,24.00
11/03/2019,20:42,3069.00,3069.25,3068.75,3068.75,23,409,432.00
11/03/2019,20:43,3068.75,3069.00,3068.50,3069.00,33,26,59.00
11/03/2019,20:44,3068.75,3069.00,3068.75,3069.00,81,47,128.00
11/03/2019,20:45,3069.25,3069.50,3069.00,3069.25,84,60,144.00
11/03/2019,20:46,3069.25,3069.50,3069.25,3069.50,55,1,56.00
11/03/2019,20:47,3069.50,3069.50,3069.25,3069.25,72,9,81.00
11/03/2019,20:48,3069.50,3069.50,3069.25,3069.50,82,6,88.00
11/03/2019,20:49,3069.75,3070.00,3069.50,3070.00,372,14,386.00
11/03/2019,20:50,3070.00,3070.25,3069.75,3070.25,413,48,461.00
11/03/2019,20:51,3070.25,3070.25,3069.75,3070.00,188,275,463.00
11/03/2019,20:52,3070.00,3070.00,3069.50,3070.00,113,118,231.00
11/03/2019,20:53,3070.00,3070.00,3069.75,3069.75,263,10,273.00
11/03/2019,20:54,3070.00,3070.25,3070.00,3070.25,153,0,153.00
11/03/2019,20:55,3070.25,3070.25,3070.00,3070.25,19,19,38.00
11/03/2019,20:56,3070.25,3070.50,3070.25,3070.50,137,5,142.00
11/03/2019,20:57,3070.50,3070.50,3070.00,3070.25,53,80,133.00
11/03/2019,20:58,3070.50,3071.00,3070.25,3071.00,290,82,372.00
11/03/2019,20:59,3070.75,3071.00,3070.75,3071.00,78,26,104.00
11/03/2019,21:00,3071.00,3071.75,3071.00,3071.25,492,172,664.00
11/03/2019,21:01,3071.25,3071.50,3071.00,3071.00,136,55,191.00
11/03/2019,21:02,3071.25,3071.25,3070.75,3071.00,78,177,255.00
11/03/2019,21:03,3071.00,3071.25,3070.75,3071.00,98,63,161.00
11/03/2019,21:04,3070.75,3071.00,3070.75,3071.00,23,33,56.00
11/03/2019,21:05,3070.75,3071.00,3070.75,3070.75,191,20,211.00
11/03/2019,21:06,3070.75,3070.75,3070.50,3070.50,3,50,53.00
11/03/2019,21:07,3070.50,3071.00,3070.50,3071.00,109,5,114.00
11/03/2019,21:08,3070.75,3071.00,3070.50,3070.50,2,49,51.00
11/03/2019,21:09,3070.50,3070.50,3070.50,3070.50,0,91,91.00
11/03/2019,21:10,3070.50,3070.50,3070.25,3070.50,24,5,29.00
11/03/2019,21:11,3070.50,3070.75,3070.50,3070.50,7,1,8.00
11/03/2019,21:12,3070.50,3071.00,3070.50,3070.75,68,72,140.00
11/03/2019,21:13,3070.75,3070.75,3070.75,3070.75,0,58,58.00
11/03/2019,21:14,3070.75,3071.00,3070.75,3070.75,5,28,33.00
11/03/2019,21:15,3070.75,3071.00,3070.75,3070.75,3,44,47.00
11/03/2019,21:16,3070.75,3071.00,3070.75,3071.00,30,52,82.00
11/03/2019,21:17,3071.00,3071.25,3070.75,3071.00,382,35,417.00
11/03/2019,21:18,3071.00,3071.00,3070.75,3070.75,2,54,56.00
11/03/2019,21:19,3071.00,3071.00,3071.00,3071.00,3,0,3.00
11/03/2019,21:20,3071.00,3071.00,3070.50,3070.50,15,30,45.00
11/03/2019,21:21,3070.75,3070.75,3070.50,3070.50,1,58,59.00
11/03/2019,21:22,3070.50,3070.75,3070.50,3070.75,6,68,74.00
11/03/2019,21:23,3070.50,3070.75,3070.50,3070.75,1,40,41.00
11/03/2019,21:24,3070.75,3070.75,3070.50,3070.50,6,45,51.00
11/03/2019,21:25,3070.50,3070.75,3070.50,3070.50,5,9,14.00
11/03/2019,21:26,3070.75,3070.75,3070.75,3070.75,2,0,2.00
11/03/2019,21:27,3070.50,3070.50,3070.25,3070.25,0,35,35.00
11/03/2019,21:28,3070.50,3070.50,3070.50,3070.50,73,0,73.00
11/03/2019,21:29,3070.50,3070.75,3070.50,3070.75,3,0,3.00
11/03/2019,21:30,3070.75,3070.75,3070.50,3070.50,28,2,30.00
11/03/2019,21:31,3070.50,3070.75,3070.25,3070.50,18,121,139.00
11/03/2019,21:32,3070.25,3070.75,3070.25,3070.50,5,3,8.00
11/03/2019,21:33,3070.50,3070.50,3070.25,3070.50,1,20,21.00
11/03/2019,21:34,3070.25,3070.75,3070.25,3070.50,73,22,95.00
11/03/2019,21:35,3070.50,3070.50,3070.50,3070.50,0,37,37.00
11/03/2019,21:36,3070.50,3070.50,3070.50,3070.50,0,85,85.00
11/03/2019,21:37,3070.50,3070.50,3070.25,3070.50,1,85,86.00
11/03/2019,21:38,3070.50,3070.50,3070.25,3070.25,8,32,40.00
11/03/2019,21:39,3070.50,3070.50,3070.25,3070.25,4,3,7.00
11/03/2019,21:40,3070.50,3070.50,3070.25,3070.25,3,3,6.00
11/03/2019,21:41,3070.25,3070.50,3070.25,3070.50,43,48,91.00
11/03/2019,21:42,3070.25,3070.50,3070.25,3070.25,1,23,24.00
11/03/2019,21:43,3070.25,3070.50,3070.25,3070.25,6,76,82.00
11/03/2019,21:44,3070.25,3070.50,3070.00,3070.50,29,63,92.00
11/03/2019,21:45,3070.50,3070.75,3070.50,3070.50,65,18,83.00
11/03/2019,21:46,3070.50,3070.50,3070.25,3070.50,19,68,87.00
11/03/2019,21:47,3070.75,3070.75,3070.50,3070.50,1,63,64.00
11/03/2019,21:48,3070.50,3070.75,3070.50,3070.50,1,139,140.00
11/03/2019,21:49,3070.50,3070.50,3070.50,3070.50,0,24,24.00
11/03/2019,21:50,3070.50,3070.75,3070.50,3070.50,4,64,68.00
11/03/2019,21:51,3070.50,3070.50,3070.25,3070.25,0,99,99.00
11/03/2019,21:52,3070.25,3070.25,3070.25,3070.25,0,85,85.00
11/03/2019,21:53,3070.25,3070.25,3070.25,3070.25,0,28,28.00
11/03/2019,21:54,3070.25,3070.50,3070.00,3070.50,17,24,41.00
11/03/2019,21:55,3070.25,3070.25,3070.25,3070.25,0,2,2.00
11/03/2019,21:56,3070.25,3070.25,3070.00,3070.25,1,54,55.00
11/03/2019,21:57,3070.25,3070.25,3070.00,3070.25,7,52,59.00
11/03/2019,21:58,3070.00,3070.25,3070.00,3070.25,2,5,7.00
11/03/2019,21:59,3070.25,3070.25,3070.00,3070.00,5,6,11.00
11/03/2019,22:00,3070.25,3070.25,3070.00,3070.00,3,8,11.00
11/03/2019,22:01,3070.00,3070.25,3070.00,3070.25,54,5,59.00
11/03/2019,22:02,3070.00,3070.00,3070.00,3070.00,0,113,113.00
11/03/2019,22:03,3070.25,3070.25,3070.00,3070.00,2,1,3.00
11/03/2019,22:04,3070.00,3070.00,3070.00,3070.00,0,135,135.00
11/03/2019,22:05,3070.00,3070.00,3069.75,3070.00,13,15,28.00
11/03/2019,22:06,3070.25,3070.25,3070.00,3070.25,6,11,17.00
11/03/2019,22:07,3070.25,3070.25,3070.25,3070.25,5,0,5.00
11/03/2019,22:08,3070.25,3070.25,3070.00,3070.25,7,3,10.00
11/03/2019,22:09,3070.00,3070.00,3070.00,3070.00,0,11,11.00
11/03/2019,22:10,3070.00,3070.25,3070.00,3070.00,1,97,98.00
11/03/2019,22:11,3070.00,3070.00,3070.00,3070.00,0,6,6.00
11/03/2019,22:12,3070.00,3070.00,3070.00,3070.00,0,8,8.00
11/03/2019,22:13,3070.00,3070.00,3069.75,3069.75,0,11,11.00
11/03/2019,22:14,3069.75,3070.00,3069.75,3069.75,1,27,28.00
11/03/2019,22:15,3070.00,3070.00,3069.75,3069.75,2,10,12.00
11/03/2019,22:16,3069.75,3069.75,3069.50,3069.50,4,153,157.00
11/03/2019,22:17,3069.75,3069.75,3069.50,3069.75,136,38,174.00
11/03/2019,22:18,3070.00,3070.00,3069.75,3069.75,3,29,32.00
11/03/2019,22:19,3069.75,3069.75,3069.50,3069.50,3,19,22.00
11/03/2019,22:20,3069.75,3069.75,3069.50,3069.50,2,9,11.00
11/03/2019,22:21,3069.75,3070.00,3069.50,3069.75,68,13,81.00
11/03/2019,22:22,3069.75,3069.75,3069.75,3069.75,12,0,12.00
11/03/2019,22:23,3070.00,3070.00,3070.00,3070.00,1,0,1.00
11/03/2019,22:24,3070.00,3070.00,3069.75,3069.75,2,4,6.00
11/03/2019,22:25,3069.75,3070.00,3069.75,3070.00,99,4,103.00
11/03/2019,22:26,3070.00,3070.00,3070.00,3070.00,10,0,10.00
11/03/2019,22:27,3070.00,3070.00,3069.75,3069.75,3,1,4.00
11/03/2019,22:28,3069.75,3070.00,3069.75,3069.75,1,6,7.00
11/03/2019,22:29,3069.75,3070.00,3069.75,3070.00,59,1,60.00
11/03/2019,22:30,3070.00,3070.00,3070.00,3070.00,19,0,19.00
11/03/2019,22:31,3069.75,3070.00,3069.75,3070.00,26,1,27.00
11/03/2019,22:32,3069.75,3070.00,3069.75,3070.00,23,2,25.00
11/03/2019,22:33,3070.00,3070.00,3070.00,3070.00,30,0,30.00
11/03/2019,22:34,3070.00,3070.00,3069.75,3069.75,2,76,78.00
11/03/2019,22:35,3069.75,3070.00,3069.75,3069.75,1,8,9.00
11/03/2019,22:36,3069.75,3070.00,3069.75,3070.00,12,2,14.00
11/03/2019,22:37,3069.75,3069.75,3069.75,3069.75,0,5,5.00
11/03/2019,22:38,3070.00,3070.00,3069.75,3069.75,1,5,6.00
11/03/2019,22:40,3070.00,3070.00,3069.75,3069.75,2,3,5.00
11/03/2019,22:41,3069.75,3069.75,3069.75,3069.75,0,5,5.00
11/03/2019,22:42,3069.75,3069.75,3069.75,3069.75,0,1,1.00
11/03/2019,22:43,3070.00,3070.00,3069.75,3070.00,14,6,20.00
11/03/2019,22:44,3070.00,3070.00,3070.00,3070.00,20,0,20.00
11/03/2019,22:45,3070.25,3070.25,3070.25,3070.25,12,0,12.00
11/03/2019,22:46,3070.25,3070.25,3070.00,3070.00,91,20,111.00
11/03/2019,22:47,3070.00,3070.25,3070.00,3070.25,14,2,16.00
11/03/2019,22:48,3070.25,3070.25,3070.00,3070.25,3,2,5.00
11/03/2019,22:49,3070.25,3070.25,3070.00,3070.00,2,92,94.00
11/03/2019,22:50,3070.00,3070.25,3069.75,3069.75,1,21,22.00
11/03/2019,22:51,3070.00,3070.25,3069.75,3070.25,9,1,10.00
11/03/2019,22:52,3070.25,3070.25,3070.00,3070.25,5,2,7.00
11/03/2019,22:53,3070.25,3070.25,3070.00,3070.25,2,1,3.00
11/03/2019,22:54,3070.00,3070.25,3070.00,3070.25,1,27,28.00
11/03/2019,22:55,3070.00,3070.25,3070.00,3070.25,1,1,2.00
11/03/2019,22:56,3070.25,3070.25,3070.00,3070.00,6,7,13.00
11/03/2019,22:57,3070.00,3070.25,3070.00,3070.00,1,12,13.00
11/03/2019,22:59,3070.25,3070.25,3070.00,3070.00,12,5,17.00
11/03/2019,23:00,3070.00,3070.25,3070.00,3070.00,3,8,11.00
11/03/2019,23:01,3070.00,3070.25,3070.00,3070.00,1,53,54.00
11/03/2019,23:02,3070.00,3070.25,3070.00,3070.00,5,6,11.00
11/03/2019,23:03,3070.25,3070.25,3070.25,3070.25,7,0,7.00
11/03/2019,23:04,3070.00,3070.25,3070.00,3070.25,9,3,12.00
11/03/2019,23:05,3070.00,3070.25,3070.00,3070.00,1,105,106.00
11/03/2019,23:06,3070.00,3070.00,3069.75,3070.00,7,5,12.00
11/03/2019,23:07,3069.75,3070.00,3069.75,3070.00,75,6,81.00
11/03/2019,23:08,3070.00,3070.00,3070.00,3070.00,14,0,14.00
11/03/2019,23:09,3070.00,3070.00,3069.75,3069.75,8,63,71.00
11/03/2019,23:10,3069.75,3069.75,3069.50,3069.75,30,74,104.00
11/03/2019,23:11,3069.75,3070.00,3069.75,3070.00,13,0,13.00
11/03/2019,23:12,3069.75,3070.00,3069.75,3070.00,118,36,154.00
11/03/2019,23:13,3070.00,3070.00,3070.00,3070.00,27,0,27.00
11/03/2019,23:14,3070.25,3070.25,3070.25,3070.25,7,0,7.00
11/03/2019,23:15,3070.00,3070.25,3070.00,3070.25,9,3,12.00
11/03/2019,23:16,3070.00,3070.25,3070.00,3070.25,67,2,69.00
11/03/2019,23:17,3070.25,3070.50,3070.25,3070.25,8,139,147.00
11/03/2019,23:18,3070.25,3070.50,3070.25,3070.25,19,30,49.00
11/03/2019,23:19,3070.25,3070.25,3070.25,3070.25,0,22,22.00
11/03/2019,23:20,3070.00,3070.25,3070.00,3070.00,2,61,63.00
11/03/2019,23:21,3069.75,3070.00,3069.75,3070.00,45,11,56.00
11/03/2019,23:22,3069.75,3070.00,3069.75,3070.00,4,7,11.00
11/03/2019,23:23,3069.75,3070.00,3069.75,3070.00,3,1,4.00
11/03/2019,23:24,3069.75,3070.00,3069.75,3070.00,2,1,3.00
11/03/2019,23:25,3070.00,3070.00,3070.00,3070.00,53,0,53.00
11/03/2019,23:26,3070.00,3070.00,3070.00,3070.00,16,0,16.00
11/03/2019,23:27,3070.00,3070.00,3070.00,3070.00,2,0,2.00
11/03/2019,23:28,3069.75,3070.00,3069.75,3070.00,1,7,8.00
11/03/2019,23:29,3069.75,3070.00,3069.75,3070.00,1,2,3.00
11/03/2019,23:30,3069.75,3070.00,3069.75,3070.00,4,5,9.00
11/03/2019,23:31,3069.75,3070.00,3069.75,3070.00,22,60,82.00
11/03/2019,23:32,3069.75,3069.75,3069.50,3069.50,29,97,126.00
11/03/2019,23:33,3069.50,3069.75,3069.50,3069.50,35,7,42.00
11/03/2019,23:34,3069.75,3069.75,3069.75,3069.75,8,0,8.00
11/03/2019,23:35,3069.75,3070.00,3069.50,3070.00,63,7,70.00
11/03/2019,23:36,3069.75,3070.00,3069.75,3070.00,3,44,47.00
11/03/2019,23:37,3069.75,3069.75,3069.75,3069.75,0,2,2.00
11/03/2019,23:38,3070.00,3070.00,3069.50,3069.75,42,80,122.00
11/03/2019,23:39,3069.75,3069.75,3069.50,3069.50,14,4,18.00
11/03/2019,23:40,3069.75,3069.75,3069.75,3069.75,1,0,1.00
11/03/2019,23:41,3069.75,3070.00,3069.75,3069.75,83,1,84.00
11/03/2019,23:43,3070.00,3070.00,3069.75,3070.00,30,1,31.00
11/03/2019,23:44,3069.75,3070.00,3069.50,3069.75,56,40,96.00
11/03/2019,23:45,3069.75,3069.75,3069.50,3069.75,28,1,29.00
11/03/2019,23:46,3069.75,3070.00,3069.75,3070.00,8,0,8.00
11/03/2019,23:47,3070.00,3070.00,3069.75,3069.75,1,1,2.00
11/03/2019,23:48,3070.00,3070.25,3069.75,3070.25,106,2,108.00
11/03/2019,23:49,3070.00,3070.00,3070.00,3070.00,0,75,75.00
11/03/2019,23:50,3070.25,3070.25,3070.00,3070.00,2,19,21.00
11/03/2019,23:51,3070.00,3070.00,3069.75,3070.00,41,63,104.00
11/03/2019,23:52,3070.00,3070.25,3070.00,3070.00,2,33,35.00
11/03/2019,23:53,3070.00,3070.00,3069.75,3070.00,1,41,42.00
11/03/2019,23:54,3069.75,3070.00,3069.75,3070.00,2,14,16.00
11/03/2019,23:55,3069.75,3069.75,3069.75,3069.75,0,7,7.00
11/03/2019,23:56,3070.00,3070.00,3070.00,3070.00,1,0,1.00
11/03/2019,23:57,3070.00,3070.00,3069.75,3069.75,1,1,2.00
11/03/2019,23:58,3070.00,3070.00,3069.75,3069.75,35,11,46.00
11/03/2019,23:59,3069.75,3070.00,3069.75,3070.00,4,2,6.00
11/04/2019,00:00,3069.75,3070.00,3069.75,3069.75,3,62,65.00
11/04/2019,00:01,3069.75,3069.75,3069.25,3069.50,83,141,224.00
11/04/2019,00:02,3069.50,3069.50,3069.25,3069.50,16,11,27.00
11/04/2019,00:03,3069.50,3069.50,3069.50,3069.50,269,0,269.00
11/04/2019,00:04,3069.50,3069.50,3069.50,3069.50,68,0,68.00
11/04/2019,00:06,3069.50,3069.75,3069.50,3069.75,13,8,21.00
11/04/2019,00:07,3069.75,3069.75,3069.50,3069.50,4,41,45.00
11/04/2019,00:08,3069.50,3069.50,3069.50,3069.50,0,29,29.00
11/04/2019,00:09,3069.75,3069.75,3069.75,3069.75,1,0,1.00
11/04/2019,00:10,3069.75,3069.75,3069.75,3069.75,223,0,223.00
11/04/2019,00:11,3069.75,3069.75,3069.50,3069.75,74,3,77.00
11/04/2019,00:12,3069.75,3069.75,3069.75,3069.75,31,0,31.00
11/04/2019,00:13,3069.75,3069.75,3069.75,3069.75,1,0,1.00
11/04/2019,00:14,3069.75,3069.75,3069.25,3069.50,3,45,48.00
11/04/2019,00:15,3069.25,3069.75,3069.25,3069.75,187,51,238.00
11/04/2019,00:16,3069.75,3069.75,3069.50,3069.50,36,6,42.00
11/04/2019,00:17,3069.75,3070.00,3069.75,3070.00,71,0,71.00
11/04/2019,00:18,3070.00,3070.00,3070.00,3070.00,91,0,91.00
11/04/2019,00:19,3070.00,3070.25,3070.00,3070.00,40,16,56.00
11/04/2019,00:20,3070.25,3070.25,3070.00,3070.00,2,1,3.00
11/04/2019,00:21,3070.00,3070.25,3069.75,3070.00,24,97,121.00
11/04/2019,00:22,3070.00,3070.00,3069.75,3069.75,0,32,32.00
11/04/2019,00:23,3070.00,3070.25,3069.75,3070.00,86,16,102.00
11/04/2019,00:24,3070.00,3070.00,3069.75,3070.00,26,117,143.00
11/04/2019,00:25,3070.00,3070.00,3070.00,3070.00,72,0,72.00
11/04/2019,00:26,3070.00,3070.00,3070.00,3070.00,3,0,3.00
11/04/2019,00:28,3069.75,3070.00,3069.75,3070.00,2,56,58.00
11/04/2019,00:29,3070.00,3070.00,3070.00,3070.00,8,0,8.00
11/04/2019,00:30,3069.75,3069.75,3069.75,3069.75,0,3,3.00
11/04/2019,00:31,3069.75,3070.00,3069.75,3070.00,67,6,73.00
11/04/2019,00:32,3069.75,3069.75,3069.75,3069.75,0,80,80.00
11/04/2019,00:33,3069.75,3070.00,3069.75,3069.75,26,19,45.00
11/04/2019,00:34,3069.75,3070.00,3069.75,3070.00,12,18,30.00
11/04/2019,00:35,3069.75,3070.25,3069.75,3069.75,156,12,168.00
11/04/2019,00:36,3069.75,3070.00,3069.75,3070.00,22,3,25.00
11/04/2019,00:37,3070.00,3070.25,3070.00,3070.00,7,42,49.00
11/04/2019,00:38,3070.00,3070.25,3070.00,3070.25,6,21,27.00
11/04/2019,00:39,3070.25,3070.25,3070.25,3070.25,70,0,70.00
11/04/2019,00:40,3070.25,3070.25,3070.25,3070.25,4,0,4.00
11/04/2019,00:41,3070.00,3070.00,3070.00,3070.00,0,122,122.00
11/04/2019,00:42,3070.25,3070.25,3070.25,3070.25,2,0,2.00
11/04/2019,00:43,3070.25,3070.25,3070.00,3070.00,5,77,82.00
11/04/2019,00:44,3070.00,3070.00,3070.00,3070.00,0,1,1.00
11/04/2019,00:45,3070.25,3070.25,3070.25,3070.25,95,0,95.00
11/04/2019,00:46,3070.25,3070.25,3070.00,3070.25,59,1,60.00
11/04/2019,00:47,3070.25,3070.50,3070.25,3070.25,11,1,12.00
11/04/2019,00:48,3070.50,3070.50,3069.75,3069.75,2,108,110.00
11/04/2019,00:49,3070.00,3070.00,3069.25,3069.25,3,208,211.00
11/04/2019,00:50,3069.50,3069.50,3069.25,3069.50,80,2,82.00
11/04/2019,00:51,3069.75,3069.75,3069.50,3069.50,2,80,82.00
11/04/2019,00:52,3069.50,3069.50,3069.25,3069.25,21,8,29.00
11/04/2019,00:53,3069.50,3069.50,3069.25,3069.25,21,3,24.00
11/04/2019,00:54,3069.50,3069.50,3069.25,3069.50,46,1,47.00
11/04/2019,00:55,3069.75,3069.75,3069.50,3069.50,3,3,6.00
11/04/2019,00:56,3069.75,3070.25,3069.50,3069.50,145,101,246.00
11/04/2019,00:57,3069.75,3070.00,3069.75,3070.00,45,0,45.00
11/04/2019,00:58,3070.00,3070.25,3070.00,3070.00,29,115,144.00
11/04/2019,00:59,3070.25,3070.25,3070.00,3070.25,22,9,31.00
11/04/2019,01:00,3070.25,3070.25,3070.00,3070.25,11,126,137.00
11/04/2019,01:01,3070.00,3070.25,3069.75,3070.00,74,97,171.00
11/04/2019,01:02,3070.00,3070.25,3069.00,3069.00,196,223,419.00
11/04/2019,01:03,3069.00,3069.50,3069.00,3069.50,174,131,305.00
11/04/2019,01:04,3069.75,3069.75,3069.25,3069.25,126,59,185.00
11/04/2019,01:05,3069.25,3069.50,3069.25,3069.25,66,18,84.00
11/04/2019,01:06,3069.25,3069.25,3069.00,3069.00,33,121,154.00
11/04/2019,01:07,3069.00,3069.25,3069.00,3069.25,56,169,225.00
11/04/2019,01:08,3069.00,3069.25,3069.00,3069.25,3,13,16.00
11/04/2019,01:09,3069.00,3069.25,3068.75,3068.75,38,329,367.00
11/04/2019,01:10,3069.00,3069.00,3068.75,3068.75,40,47,87.00
11/04/2019,01:11,3068.75,3069.00,3068.75,3068.75,24,4,28.00
11/04/2019,01:12,3068.75,3069.00,3068.75,3069.00,75,2,77.00
11/04/2019,01:13,3069.00,3069.50,3069.00,3069.50,93,0,93.00
11/04/2019,01:14,3069.50,3070.00,3069.25,3070.00,229,62,291.00
11/04/2019,01:15,3069.75,3069.75,3069.50,3069.50,0,157,157.00
11/04/2019,01:16,3069.50,3069.75,3069.50,3069.75,5,68,73.00
11/04/2019,01:17,3069.50,3069.75,3069.50,3069.75,71,1,72.00
11/04/2019,01:18,3069.75,3069.75,3069.50,3069.75,195,15,210.00
11/04/2019,01:19,3069.75,3069.75,3069.50,3069.50,2,40,42.00
11/04/2019,01:20,3069.75,3069.75,3069.50,3069.75,225,27,252.00
11/04/2019,01:21,3070.00,3070.00,3069.50,3069.50,1,239,240.00
11/04/2019,01:22,3069.75,3069.75,3069.75,3069.75,58,0,58.00
11/04/2019,01:23,3069.75,3070.00,3069.75,3069.75,26,14,40.00
11/04/2019,01:24,3069.75,3069.75,3069.50,3069.50,0,24,24.00
11/04/2019,01:25,3069.50,3069.50,3069.25,3069.25,0,84,84.00
11/04/2019,01:26,3069.50,3069.50,3069.25,3069.25,106,31,137.00
11/04/2019,01:27,3069.50,3070.00,3069.50,3069.75,79,23,102.00
11/04/2019,01:28,3069.75,3070.25,3069.75,3070.00,135,36,171.00
11/04/2019,01:29,3070.00,3070.50,3070.00,3070.25,123,173,296.00
11/04/2019,01:30,3070.50,3070.75,3070.25,3070.75,177,62,239.00
11/04/2019,01:31,3070.75,3071.00,3070.50,3070.50,112,151,263.00
11/04/2019,01:32,3070.25,3070.75,3070.25,3070.50,185,56,241.00
11/04/2019,01:33,3070.50,3070.75,3070.25,3070.25,10,236,246.00
11/04/2019,01:34,3070.25,3070.50,3070.25,3070.50,3,31,34.00
11/04/2019,01:35,3070.25,3070.50,3070.25,3070.50,19,66,85.00
11/04/2019,01:36,3070.50,3070.75,3070.50,3070.50,47,35,82.00
11/04/2019,01:37,3070.50,3070.75,3070.25,3070.75,25,65,90.00
11/04/2019,01:38,3070.75,3070.75,3070.50,3070.75,11,1,12.00
11/04/2019,01:39,3070.75,3071.25,3070.75,3071.25,234,0,234.00
11/04/2019,01:40,3071.00,3071.25,3070.75,3071.00,93,99,192.00
11/04/2019,01:41,3071.00,3071.00,3070.75,3070.75,74,125,199.00
11/04/2019,01:42,3070.75,3070.75,3070.50,3070.50,45,200,245.00
11/04/2019,01:43,3070.75,3070.75,3070.50,3070.50,14,58,72.00
11/04/2019,01:44,3070.50,3070.75,3070.50,3070.50,62,73,135.00
11/04/2019,01:45,3070.50,3071.00,3070.50,3071.00,44,90,134.00
11/04/2019,01:46,3070.75,3070.75,3070.50,3070.75,94,24,118.00
11/04/2019,01:47,3070.75,3071.00,3070.50,3070.75,146,92,238.00
11/04/2019,01:48,3070.75,3071.00,3070.75,3071.00,41,95,136.00
11/04/2019,01:49,3071.00,3071.25,3070.75,3071.25,63,53,116.00
11/04/2019,01:50,3071.25,3071.25,3070.75,3071.25,186,102,288.00
11/04/2019,01:51,3071.50,3071.50,3071.00,3071.25,51,85,136.00
11/04/2019,01:52,3071.25,3071.50,3071.00,3071.50,175,189,364.00
11/04/2019,01:53,3071.50,3071.75,3071.25,3071.50,48,93,141.00
11/04/2019,01:54,3071.50,3071.50,3071.25,3071.50,9,2,11.00
11/04/2019,01:55,3071.25,3071.50,3071.00,3071.25,62,29,91.00
11/04/2019,01:56,3071.50,3071.75,3071.50,3071.50,67,53,120.00
11/04/2019,01:57,3071.75,3071.75,3071.00,3071.00,1,73,74.00
11/04/2019,01:58,3071.00,3071.50,3071.00,3071.25,55,69,124.00
11/04/2019,01:59,3071.25,3071.25,3071.00,3071.00,5,26,31.00
11/04/2019,02:00,3071.25,3071.50,3071.25,3071.25,63,4,67.00
11/04/2019,02:01,3071.25,3071.50,3070.50,3070.75,168,391,559.00
11/04/2019,02:02,3071.00,3071.25,3070.25,3070.50,98,99,197.00
11/04/2019,02:03,3070.25,3070.75,3070.25,3070.50,134,100,234.00
11/04/2019,02:04,3070.50,3070.75,3070.25,3070.50,162,188,350.00
11/04/2019,02:05,3070.25,3071.00,3070.25,3071.00,336,22,358.00
11/04/2019,02:06,3070.75,3070.75,3070.00,3070.25,153,465,618.00
11/04/2019,02:07,3070.25,3070.25,3069.75,3069.75,18,139,157.00
11/04/2019,02:08,3069.75,3070.00,3069.50,3069.50,273,183,456.00
11/04/2019,02:09,3069.50,3070.00,3069.50,3070.00,209,36,245.00
11/04/2019,02:10,3070.00,3072.50,3070.00,3072.25,1503,432,1935.00
11/04/2019,02:11,3072.25,3075.50,3072.25,3074.25,2615,1477,4092.00
11/04/2019,02:12,3074.00,3074.25,3073.75,3073.75,176,477,653.00
11/04/2019,02:13,3073.75,3073.75,3073.00,3073.00,162,342,504.00
11/04/2019,02:14,3073.00,3073.75,3072.50,3072.50,69,522,591.00
11/04/2019,02:15,3072.50,3073.00,3071.75,3072.75,427,345,772.00
11/04/2019,02:16,3073.00,3074.25,3072.00,3072.50,627,332,959.00
11/04/2019,02:17,3072.50,3072.75,3072.25,3072.50,154,222,376.00
11/04/2019,02:18,3072.50,3073.00,3072.25,3072.75,308,130,438.00
11/04/2019,02:19,3072.75,3072.75,3072.00,3072.50,171,342,513.00
11/04/2019,02:20,3072.25,3072.50,3072.00,3072.00,133,53,186.00
11/04/2019,02:21,3072.25,3073.50,3072.00,3073.25,862,82,944.00
11/04/2019,02:22,3073.25,3073.75,3073.00,3073.50,184,127,311.00
11/04/2019,02:23,3073.75,3074.00,3073.25,3073.25,238,228,466.00
11/04/2019,02:24,3073.00,3074.75,3073.00,3074.00,651,260,911.00
11/04/2019,02:25,3074.00,3074.00,3073.50,3073.75,191,142,333.00
11/04/2019,02:26,3073.75,3073.75,3072.25,3072.50,230,453,683.00
11/04/2019,02:27,3072.50,3072.75,3072.00,3072.25,318,356,674.00
11/04/2019,02:28,3072.50,3072.75,3072.25,3072.25,78,111,189.00
11/04/2019,02:29,3072.50,3073.00,3072.25,3072.75,221,136,357.00
11/04/2019,02:30,3072.75,3073.25,3072.50,3072.50,87,251,338.00
11/04/2019,02:31,3072.75,3073.25,3072.25,3072.25,104,215,319.00
11/04/2019,02:32,3072.50,3072.75,3072.25,3072.50,77,14,91.00
11/04/2019,02:33,3072.25,3072.75,3072.25,3072.25,32,89,121.00
11/04/2019,02:34,3072.25,3072.50,3071.50,3071.75,72,278,350.00
11/04/2019,02:35,3071.75,3072.75,3071.75,3072.25,179,185,364.00
11/04/2019,02:36,3072.50,3072.75,3072.25,3072.50,129,109,238.00
11/04/2019,02:37,3072.50,3072.50,3072.00,3072.00,183,130,313.00
11/04/2019,02:38,3072.25,3073.00,3072.25,3073.00,279,46,325.00
11/04/2019,02:39,3073.00,3073.00,3072.75,3072.75,303,42,345.00
11/04/2019,02:40,3073.00,3073.00,3072.50,3072.75,31,120,151.00
11/04/2019,02:41,3072.50,3073.00,3072.50,3073.00,55,64,119.00
11/04/2019,02:42,3072.75,3073.25,3072.75,3072.75,33,46,79.00
11/04/2019,02:43,3073.00,3073.25,3073.00,3073.00,66,55,121.00
11/04/2019,02:44,3072.75,3073.25,3072.75,3073.25,105,67,172.00
11/04/2019,02:45,3073.50,3073.50,3073.00,3073.25,44,99,143.00
11/04/2019,02:46,3073.25,3073.75,3073.00,3073.75,296,154,450.00
11/04/2019,02:47,3073.50,3073.50,3073.25,3073.50,85,144,229.00
11/04/2019,02:48,3073.50,3074.00,3073.50,3074.00,87,2,89.00
11/04/2019,02:49,3073.75,3074.00,3073.75,3074.00,25,137,162.00
11/04/2019,02:50,3074.00,3074.50,3073.75,3074.25,224,61,285.00
11/04/2019,02:51,3074.25,3074.25,3073.50,3073.50,41,247,288.00
11/04/2019,02:52,3073.50,3073.50,3073.00,3073.25,92,188,280.00
11/04/2019,02:53,3073.50,3074.00,3073.25,3074.00,259,126,385.00
11/04/2019,02:54,3073.75,3074.25,3073.75,3074.00,93,101,194.00
11/04/2019,02:55,3074.00,3074.00,3073.25,3073.25,80,227,307.00
11/04/2019,02:56,3073.50,3073.75,3073.00,3073.75,210,125,335.00
11/04/2019,02:57,3073.75,3073.75,3073.00,3073.50,80,63,143.00
11/04/2019,02:58,3073.50,3073.75,3073.25,3073.75,293,136,429.00
11/04/2019,02:59,3073.50,3074.00,3073.25,3073.75,230,258,488.00
11/04/2019,03:00,3073.75,3074.00,3073.00,3073.25,74,143,217.00
11/04/2019,03:01,3073.50,3074.25,3073.25,3074.00,251,154,405.00
11/04/2019,03:02,3074.00,3074.25,3073.25,3073.50,139,236,375.00
11/04/2019,03:03,3073.25,3074.00,3073.25,3073.75,203,104,307.00
11/04/2019,03:04,3073.75,3074.50,3073.50,3074.50,163,172,335.00
11/04/2019,03:05,3074.25,3074.50,3074.00,3074.25,86,241,327.00
11/04/2019,03:06,3074.25,3074.25,3073.75,3073.75,129,154,283.00
11/04/2019,03:07,3073.75,3074.00,3073.75,3074.00,37,162,199.00
11/04/2019,03:08,3074.00,3074.50,3074.00,3074.00,97,202,299.00
11/04/2019,03:09,3073.75,3074.00,3073.50,3073.75,46,84,130.00
11/04/2019,03:10,3073.75,3074.00,3073.50,3074.00,152,83,235.00
11/04/2019,03:11,3074.00,3074.25,3073.75,3073.75,52,112,164.00
11/04/2019,03:12,3073.75,3074.00,3073.50,3073.75,40,140,180.00
11/04/2019,03:13,3073.75,3074.25,3073.50,3074.25,91,78,169.00
11/04/2019,03:14,3074.25,3075.50,3074.25,3075.00,438,178,616.00
11/04/2019,03:15,3075.00,3075.25,3074.75,3074.75,122,179,301.00
11/04/2019,03:16,3075.00,3075.25,3074.50,3074.75,209,167,376.00
11/04/2019,03:17,3074.75,3075.75,3074.75,3075.25,410,188,598.00
11/04/2019,03:18,3075.25,3075.75,3075.25,3075.50,162,329,491.00
11/04/2019,03:19,3075.50,3076.75,3075.50,3076.50,1020,112,1132.00
11/04/2019,03:20,3076.50,3076.75,3076.25,3076.50,271,126,397.00
11/04/2019,03:21,3076.50,3076.75,3076.25,3076.50,193,83,276.00
11/04/2019,03:22,3076.50,3076.75,3076.25,3076.50,105,93,198.00
11/04/2019,03:23,3076.25,3076.50,3075.75,3076.25,239,177,416.00
11/04/2019,03:24,3076.00,3076.25,3076.00,3076.25,212,367,579.00
11/04/2019,03:25,3076.00,3076.50,3076.00,3076.25,75,60,135.00
11/04/2019,03:26,3076.50,3076.75,3076.00,3076.25,125,420,545.00
11/04/2019,03:27,3076.00,3076.50,3076.00,3076.25,102,186,288.00
11/04/2019,03:28,3076.00,3076.25,3076.00,3076.25,179,197,376.00
11/04/2019,03:29,3076.25,3076.50,3076.25,3076.50,75,8,83.00
11/04/2019,03:30,3076.50,3076.50,3076.25,3076.25,15,207,222.00
11/04/2019,03:31,3076.25,3076.50,3075.75,3076.00,334,338,672.00
11/04/2019,03:32,3076.00,3076.50,3076.00,3076.00,109,69,178.00
11/04/2019,03:33,3076.00,3076.00,3075.75,3076.00,16,37,53.00
11/04/2019,03:34,3075.75,3076.00,3075.50,3075.75,134,229,363.00
11/04/2019,03:35,3075.75,3075.75,3075.25,3075.50,257,81,338.00
11/04/2019,03:36,3075.50,3075.50,3075.25,3075.25,27,82,109.00
11/04/2019,03:37,3075.25,3075.75,3075.25,3075.50,123,253,376.00
11/04/2019,03:38,3075.50,3075.75,3075.50,3075.75,9,19,28.00
11/04/2019,03:39,3075.75,3075.75,3075.25,3075.50,16,380,396.00
11/04/2019,03:40,3075.50,3075.50,3075.25,3075.25,143,2,145.00
11/04/2019,03:41,3075.25,3075.50,3075.00,3075.25,19,131,150.00
11/04/2019,03:42,3075.25,3075.50,3075.25,3075.25,202,28,230.00
11/04/2019,03:43,3075.25,3075.25,3075.25,3075.25,0,231,231.00
11/04/2019,03:44,3075.25,3075.50,3075.25,3075.50,106,77,183.00
11/04/2019,03:45,3075.50,3075.50,3075.25,3075.50,11,1,12.00
11/04/2019,03:46,3075.50,3075.50,3075.25,3075.50,46,36,82.00
11/04/2019,03:47,3075.25,3075.50,3075.25,3075.50,5,158,163.00
11/04/2019,03:48,3075.50,3075.75,3075.25,3075.50,180,82,262.00
11/04/2019,03:49,3075.50,3075.75,3075.50,3075.75,60,90,150.00
11/04/2019,03:50,3075.50,3075.75,3075.50,3075.75,157,361,518.00
11/04/2019,03:51,3075.75,3076.00,3075.50,3076.00,325,162,487.00
11/04/2019,03:52,3076.00,3076.00,3075.75,3076.00,58,6,64.00
11/04/2019,03:53,3076.00,3076.00,3075.50,3075.50,91,61,152.00
11/04/2019,03:54,3075.50,3076.00,3075.50,3075.75,101,123,224.00
11/04/2019,03:55,3076.00,3076.00,3075.75,3075.75,1,170,171.00
11/04/2019,03:56,3075.75,3075.75,3075.75,3075.75,0,100,100.00
11/04/2019,03:57,3075.75,3076.25,3075.75,3076.25,56,124,180.00
11/04/2019,03:58,3076.00,3076.25,3076.00,3076.00,7,157,164.00
11/04/2019,03:59,3076.25,3076.50,3076.00,3076.25,130,75,205.00
11/04/2019,04:00,3076.50,3076.50,3076.25,3076.25,19,28,47.00
11/04/2019,04:01,3076.50,3076.50,3076.25,3076.50,58,6,64.00
11/04/2019,04:02,3076.25,3076.50,3076.25,3076.50,256,5,261.00
11/04/2019,04:03,3076.75,3077.50,3076.75,3077.25,494,415,909.00
11/04/2019,04:04,3077.25,3077.75,3077.25,3077.50,354,188,542.00
11/04/2019,04:05,3077.50,3077.50,3077.25,3077.25,279,176,455.00
11/04/2019,04:06,3077.50,3077.50,3077.00,3077.00,107,264,371.00
11/04/2019,04:07,3077.25,3077.50,3077.00,3077.25,122,185,307.00
11/04/2019,04:08,3077.25,3077.25,3077.00,3077.25,119,117,236.00
11/04/2019,04:09,3077.00,3077.50,3077.00,3077.00,44,173,217.00
11/04/2019,04:10,3077.25,3077.50,3077.00,3077.50,52,79,131.00
11/04/2019,04:11,3077.25,3077.50,3077.25,3077.50,14,6,20.00
11/04/2019,04:12,3077.50,3077.50,3077.00,3077.25,70,112,182.00
11/04/2019,04:13,3077.50,3077.50,3077.25,3077.25,14,99,113.00
11/04/2019,04:14,3077.25,3077.75,3077.25,3077.75,166,34,200.00
11/04/2019,04:15,3077.50,3077.50,3077.25,3077.50,68,59,127.00
11/04/2019,04:16,3077.25,3077.50,3077.25,3077.25,188,9,197.00
11/04/2019,04:17,3077.50,3078.50,3077.50,3078.00,1153,627,1780.00
11/04/2019,04:18,3078.00,3078.00,3077.50,3077.75,112,312,424.00
11/04/2019,04:19,3078.00,3078.25,3077.75,3078.25,181,108,289.00
11/04/2019,04:20,3078.00,3078.75,3078.00,3078.50,254,149,403.00
11/04/2019,04:21,3078.50,3078.75,3078.50,3078.75,31,152,183.00
11/04/2019,04:22,3078.75,3079.50,3078.50,3079.25,777,107,884.00
11/04/2019,04:23,3079.25,3079.75,3078.75,3079.50,566,188,754.00
11/04/2019,04:24,3079.75,3080.00,3079.00,3079.25,495,941,1436.00
11/04/2019,04:25,3079.25,3079.75,3079.00,3079.50,178,309,487.00
11/04/2019,04:26,3079.50,3079.50,3079.25,3079.25,12,507,519.00
11/04/2019,04:27,3079.00,3079.50,3079.00,3079.50,267,533,800.00
11/04/2019,04:28,3079.50,3079.50,3079.25,3079.50,167,60,227.00
11/04/2019,04:29,3079.25,3079.75,3079.25,3079.50,174,45,219.00
11/04/2019,04:30,3079.50,3079.75,3079.50,3079.50,7,386,393.00
11/04/2019,04:31,3079.75,3079.75,3078.75,3078.75,21,321,342.00
11/04/2019,04:32,3078.75,3079.00,3078.50,3078.75,217,216,433.00
11/04/2019,04:33,3078.50,3078.75,3078.25,3078.50,268,279,547.00
11/04/2019,04:34,3078.50,3078.75,3078.25,3078.75,181,35,216.00
11/04/2019,04:35,3078.50,3078.50,3078.00,3078.25,19,436,455.00
11/04/2019,04:36,3078.50,3078.50,3078.00,3078.25,103,290,393.00
11/04/2019,04:37,3078.25,3078.50,3078.00,3078.25,128,88,216.00
11/04/2019,04:38,3078.50,3078.50,3078.00,3078.25,231,182,413.00
11/04/2019,04:39,3078.00,3078.25,3078.00,3078.25,329,6,335.00
11/04/2019,04:40,3078.25,3078.50,3078.25,3078.50,187,4,191.00
11/04/2019,04:41,3078.50,3078.50,3078.00,3078.00,147,245,392.00
11/04/2019,04:42,3078.00,3078.25,3078.00,3078.25,317,100,417.00
11/04/2019,04:43,3078.25,3078.50,3078.00,3078.25,26,165,191.00
11/04/2019,04:44,3078.00,3078.25,3078.00,3078.25,20,26,46.00
11/04/2019,04:45,3078.25,3078.50,3078.00,3078.25,190,69,259.00
11/04/2019,04:46,3078.50,3078.50,3078.00,3078.00,188,194,382.00
11/04/2019,04:47,3078.00,3078.50,3077.75,3078.00,116,66,182.00
11/04/2019,04:48,3078.00,3078.25,3078.00,3078.25,70,13,83.00
11/04/2019,04:49,3078.25,3078.25,3077.75,3077.75,224,112,336.00
11/04/2019,04:50,3078.00,3078.00,3078.00,3078.00,190,0,190.00
11/04/2019,04:51,3078.00,3078.25,3077.75,3078.00,345,110,455.00
11/04/2019,04:52,3077.75,3078.25,3077.75,3078.25,89,19,108.00
11/04/2019,04:53,3078.00,3078.25,3078.00,3078.00,96,104,200.00
11/04/2019,04:54,3078.25,3078.50,3078.25,3078.50,42,0,42.00
11/04/2019,04:55,3078.25,3078.50,3078.00,3078.25,29,60,89.00
11/04/2019,04:56,3078.25,3078.50,3078.00,3078.50,27,43,70.00
11/04/2019,04:57,3078.25,3078.25,3078.00,3078.25,79,50,129.00
11/04/2019,04:58,3078.00,3078.50,3078.00,3078.25,47,10,57.00
11/04/2019,04:59,3078.25,3078.50,3078.25,3078.25,22,7,29.00
11/04/2019,05:00,3078.50,3078.50,3078.25,3078.25,234,15,249.00
11/04/2019,05:01,3078.25,3078.50,3078.00,3078.50,115,110,225.00
11/04/2019,05:02,3078.25,3078.50,3078.25,3078.25,72,210,282.00
11/04/2019,05:03,3078.50,3078.75,3078.50,3078.50,77,7,84.00
11/04/2019,05:04,3078.75,3079.00,3078.75,3078.75,56,99,155.00
11/04/2019,05:05,3079.00,3079.00,3078.75,3078.75,46,32,78.00
11/04/2019,05:06,3079.00,3079.00,3078.50,3078.75,2,255,257.00
11/04/2019,05:07,3078.75,3078.75,3078.50,3078.50,78,188,266.00
11/04/2019,05:08,3078.75,3078.75,3078.50,3078.50,200,6,206.00
11/04/2019,05:09,3078.50,3078.75,3078.50,3078.50,175,134,309.00
11/04/2019,05:10,3078.50,3079.00,3078.25,3079.00,101,127,228.00
11/04/2019,05:11,3079.00,3079.00,3078.75,3078.75,2,1,3.00
11/04/2019,05:12,3079.00,3079.00,3078.75,3079.00,190,49,239.00
11/04/2019,05:13,3079.00,3079.00,3078.75,3079.00,16,54,70.00
11/04/2019,05:14,3079.00,3079.00,3078.75,3078.75,21,113,134.00
11/04/2019,05:15,3078.50,3078.75,3078.25,3078.75,182,73,255.00
11/04/2019,05:16,3078.75,3079.00,3078.50,3078.75,163,201,364.00
11/04/2019,05:17,3078.75,3079.00,3078.50,3078.75,84,52,136.00
11/04/2019,05:18,3078.75,3078.75,3078.50,3078.75,57,7,64.00
11/04/2019,05:19,3078.75,3079.25,3078.75,3079.25,240,0,240.00
11/04/2019,05:20,3079.50,3079.50,3079.00,3079.50,44,138,182.00
11/04/2019,05:21,3079.50,3079.50,3079.00,3079.00,354,361,715.00
11/04/2019,05:22,3079.00,3079.00,3078.50,3078.75,39,351,390.00
11/04/2019,05:23,3078.50,3078.75,3078.00,3078.25,95,406,501.00
11/04/2019,05:24,3078.00,3078.25,3078.00,3078.00,127,218,345.00
11/04/2019,05:25,3078.25,3078.25,3077.25,3077.50,73,379,452.00
11/04/2019,05:26,3077.50,3077.50,3076.75,3077.00,442,311,753.00
11/04/2019,05:27,3077.25,3077.75,3077.25,3077.75,249,21,270.00
11/04/2019,05:28,3077.75,3078.00,3077.50,3077.50,101,136,237.00
11/04/2019,05:29,3077.75,3078.00,3077.75,3077.75,104,175,279.00
11/04/2019,05:30,3077.75,3078.25,3077.75,3078.00,212,7,219.00
11/04/2019,05:31,3078.25,3078.75,3078.00,3078.25,449,442,891.00
11/04/2019,05:32,3078.50,3078.50,3078.00,3078.25,116,101,217.00
11/04/2019,05:33,3078.25,3078.50,3078.25,3078.25,15,88,103.00
11/04/2019,05:34,3078.25,3078.50,3078.00,3078.25,49,53,102.00
11/04/2019,05:35,3078.25,3078.50,3078.25,3078.50,252,0,252.00
11/04/2019,05:36,3078.50,3078.75,3078.25,3078.50,18,60,78.00
11/04/2019,05:37,3078.50,3078.50,3078.00,3078.00,27,244,271.00
11/04/2019,05:38,3078.00,3078.50,3078.00,3078.25,106,44,150.00
11/04/2019,05:39,3078.25,3078.25,3078.00,3078.25,4,160,164.00
11/04/2019,05:40,3078.25,3078.50,3078.00,3078.25,177,125,302.00
11/04/2019,05:41,3078.25,3078.75,3078.25,3078.25,145,20,165.00
11/04/2019,05:42,3078.50,3078.50,3078.25,3078.25,141,56,197.00
11/04/2019,05:43,3078.25,3078.50,3078.00,3078.00,2,76,78.00
11/04/2019,05:44,3078.25,3078.25,3078.00,3078.00,173,154,327.00
11/04/2019,05:45,3078.25,3078.50,3078.00,3078.50,199,290,489.00
11/04/2019,05:46,3078.25,3078.75,3078.00,3078.00,123,110,233.00
11/04/2019,05:47,3078.00,3078.25,3078.00,3078.00,7,14,21.00
11/04/2019,05:48,3078.00,3078.75,3078.00,3078.75,171,5,176.00
11/04/2019,05:49,3078.75,3079.00,3078.75,3078.75,184,38,222.00
11/04/2019,05:50,3078.75,3079.00,3078.75,3079.00,7,228,235.00
11/04/2019,05:51,3079.00,3079.00,3078.75,3079.00,147,80,227.00
11/04/2019,05:52,3078.75,3079.25,3078.75,3079.25,48,7,55.00
11/04/2019,05:53,3079.00,3079.00,3078.50,3078.75,29,377,406.00
11/04/2019,05:54,3078.75,3079.00,3078.75,3079.00,104,10,114.00
11/04/2019,05:55,3078.75,3079.00,3078.25,3078.50,110,278,388.00
11/04/2019,05:56,3078.50,3079.25,3078.50,3078.75,737,443,1180.00
11/04/2019,05:57,3078.75,3078.75,3078.50,3078.50,18,218,236.00
11/04/2019,05:58,3078.50,3078.50,3077.75,3077.75,2,251,253.00
11/04/2019,05:59,3078.00,3078.25,3077.75,3078.00,148,93,241.00
11/04/2019,06:00,3078.00,3078.00,3077.50,3078.00,197,133,330.00
11/04/2019,06:01,3077.75,3078.00,3077.75,3078.00,97,143,240.00
11/04/2019,06:02,3078.00,3078.50,3078.00,3078.25,98,103,201.00
11/04/2019,06:03,3078.25,3078.50,3078.00,3078.25,197,209,406.00
11/04/2019,06:04,3078.25,3078.50,3077.75,3077.75,12,717,729.00
11/04/2019,06:05,3077.75,3078.00,3077.75,3078.00,20,98,118.00
11/04/2019,06:06,3077.75,3077.75,3077.50,3077.50,1,350,351.00
11/04/2019,06:07,3077.75,3077.75,3077.50,3077.50,17,196,213.00
11/04/2019,06:08,3077.75,3077.75,3077.50,3077.50,1,217,218.00
11/04/2019,06:09,3077.50,3077.50,3077.25,3077.25,21,49,70.00
11/04/2019,06:10,3077.25,3077.50,3077.25,3077.25,24,202,226.00
11/04/2019,06:11,3077.25,3077.75,3077.25,3077.25,154,77,231.00
11/04/2019,06:12,3077.25,3077.75,3077.25,3077.50,92,197,289.00
11/04/2019,06:13,3077.50,3078.00,3077.25,3077.75,179,357,536.00
11/04/2019,06:14,3077.50,3077.75,3077.50,3077.50,69,154,223.00
11/04/2019,06:15,3077.50,3077.50,3077.50,3077.50,0,159,159.00
11/04/2019,06:16,3077.50,3077.50,3077.25,3077.25,12,113,125.00
11/04/2019,06:17,3077.25,3077.50,3077.25,3077.50,89,1,90.00
11/04/2019,06:18,3077.75,3077.75,3077.50,3077.50,2,154,156.00
11/04/2019,06:19,3077.25,3077.50,3077.25,3077.50,211,15,226.00
11/04/2019,06:20,3077.25,3077.75,3077.25,3077.50,248,58,306.00
11/04/2019,06:21,3077.25,3077.50,3077.25,3077.50,118,17,135.00
11/04/2019,06:22,3077.50,3077.50,3077.25,3077.25,44,18,62.00
11/04/2019,06:23,3077.50,3077.75,3077.25,3077.50,191,23,214.00
11/04/2019,06:24,3077.75,3077.75,3077.50,3077.50,8,139,147.00
11/04/2019,06:25,3077.25,3077.50,3077.25,3077.25,3,58,61.00
11/04/2019,06:26,3077.25,3077.50,3077.25,3077.25,26,21,47.00
11/04/2019,06:27,3077.25,3077.75,3077.25,3077.25,324,236,560.00
11/04/2019,06:28,3077.25,3077.75,3077.00,3077.50,244,313,557.00
11/04/2019,06:29,3077.50,3077.50,3077.25,3077.25,179,118,297.00
11/04/2019,06:30,3077.25,3077.50,3077.25,3077.25,4,7,11.00
11/04/2019,06:31,3077.50,3077.75,3077.25,3077.50,316,50,366.00
11/04/2019,06:32,3077.75,3078.00,3077.50,3078.00,224,7,231.00
11/04/2019,06:33,3077.75,3078.00,3077.50,3078.00,165,104,269.00
11/04/2019,06:34,3077.75,3077.75,3077.50,3077.50,125,239,364.00
11/04/2019,06:35,3077.50,3077.75,3077.25,3077.75,145,119,264.00
11/04/2019,06:36,3077.50,3077.50,3077.25,3077.50,1,113,114.00
11/04/2019,06:37,3077.25,3077.50,3077.25,3077.25,20,38,58.00
11/04/2019,06:38,3077.25,3077.25,3077.00,3077.00,4,315,319.00
11/04/2019,06:39,3077.00,3077.25,3077.00,3077.00,3,149,152.00
11/04/2019,06:40,3077.00,3077.25,3076.75,3077.00,161,265,426.00
11/04/2019,06:41,3077.00,3077.00,3076.50,3076.75,69,420,489.00
11/04/2019,06:42,3077.00,3077.00,3076.75,3076.75,2,38,40.00
11/04/2019,06:43,3076.75,3077.00,3076.50,3076.50,26,113,139.00
11/04/2019,06:44,3076.50,3077.00,3076.50,3076.75,459,79,538.00
11/04/2019,06:45,3077.00,3077.00,3076.50,3077.00,61,105,166.00
11/04/2019,06:46,3077.00,3077.00,3076.75,3077.00,322,9,331.00
11/04/2019,06:47,3077.00,3077.00,3076.75,3077.00,290,10,300.00
11/04/2019,06:48,3077.00,3077.25,3076.75,3077.25,355,110,465.00
11/04/2019,06:49,3077.00,3077.25,3077.00,3077.25,35,45,80.00
11/04/2019,06:50,3077.00,3077.25,3076.75,3077.00,21,309,330.00
11/04/2019,06:51,3077.00,3077.25,3077.00,3077.00,143,198,341.00
11/04/2019,06:52,3077.25,3077.25,3076.75,3076.75,188,250,438.00
11/04/2019,06:53,3077.00,3077.00,3076.75,3077.00,6,9,15.00
11/04/2019,06:54,3077.00,3077.00,3076.75,3077.00,158,167,325.00
11/04/2019,06:55,3076.75,3077.25,3076.75,3076.75,196,114,310.00
11/04/2019,06:56,3077.00,3077.00,3076.75,3077.00,54,12,66.00
11/04/2019,06:57,3077.00,3077.00,3076.50,3076.75,49,158,207.00
11/04/2019,06:58,3076.75,3077.00,3076.75,3077.00,15,3,18.00
11/04/2019,06:59,3076.75,3077.00,3076.75,3077.00,14,10,24.00
11/04/2019,07:00,3077.00,3077.25,3076.75,3076.75,96,125,221.00
11/04/2019,07:01,3077.00,3077.25,3076.75,3077.00,332,140,472.00
11/04/2019,07:02,3077.25,3077.50,3077.00,3077.25,186,90,276.00
11/04/2019,07:03,3077.25,3077.25,3076.75,3076.75,60,360,420.00
11/04/2019,07:04,3077.00,3077.00,3076.75,3077.00,153,15,168.00
11/04/2019,07:05,3077.25,3077.25,3077.00,3077.25,4,74,78.00
11/04/2019,07:06,3077.25,3077.25,3077.00,3077.00,17,65,82.00
11/04/2019,07:07,3077.25,3077.25,3077.00,3077.25,33,15,48.00
11/04/2019,07:08,3077.25,3077.50,3077.25,3077.50,122,10,132.00
11/04/2019,07:09,3077.50,3077.50,3077.25,3077.50,40,65,105.00
11/04/2019,07:10,3077.50,3077.75,3077.25,3077.50,443,13,456.00
11/04/2019,07:11,3077.75,3077.75,3077.25,3077.50,48,188,236.00
11/04/2019,07:12,3077.50,3077.50,3077.25,3077.50,10,46,56.00
11/04/2019,07:13,3077.50,3077.50,3077.25,3077.50,27,307,334.00
11/04/2019,07:14,3077.25,3077.50,3077.00,3077.50,140,132,272.00
11/04/2019,07:15,3077.50,3077.50,3077.00,3077.25,86,219,305.00
11/04/2019,07:16,3077.50,3077.50,3077.25,3077.50,7,159,166.00
11/04/2019,07:17,3077.25,3077.75,3077.25,3077.75,227,11,238.00
11/04/2019,07:18,3077.75,3078.00,3077.50,3078.00,241,18,259.00
11/04/2019,07:19,3078.00,3078.25,3078.00,3078.00,294,147,441.00
11/04/2019,07:20,3078.00,3078.25,3078.00,3078.00,3,386,389.00
11/04/2019,07:21,3078.00,3078.50,3077.75,3078.50,548,41,589.00
11/04/2019,07:22,3078.50,3078.75,3078.25,3078.50,318,401,719.00
11/04/2019,07:23,3078.75,3079.00,3078.50,3079.00,274,11,285.00
11/04/2019,07:24,3079.00,3079.50,3078.75,3079.25,339,316,655.00
11/04/2019,07:25,3079.25,3079.25,3079.00,3079.25,28,184,212.00
11/04/2019,07:26,3079.25,3079.25,3079.00,3079.00,33,518,551.00
11/04/2019,07:27,3079.00,3079.25,3078.75,3079.00,56,209,265.00
11/04/2019,07:28,3078.75,3079.00,3078.50,3078.75,330,196,526.00
11/04/2019,07:29,3078.75,3079.00,3078.75,3079.00,38,26,64.00
11/04/2019,07:30,3078.75,3079.25,3078.75,3079.25,107,17,124.00
11/04/2019,07:31,3079.25,3080.00,3079.00,3080.00,1115,251,1366.00
11/04/2019,07:32,3080.00,3081.75,3079.75,3081.50,2058,1160,3218.00
11/04/2019,07:33,3081.50,3083.00,3081.25,3082.75,2004,1121,3125.00
11/04/2019,07:34,3082.75,3083.75,3082.50,3083.25,1186,1338,2524.00
11/04/2019,07:35,3083.25,3083.50,3083.00,3083.25,588,700,1288.00
11/04/2019,07:36,3083.25,3083.50,3082.75,3083.00,492,469,961.00
11/04/2019,07:37,3082.75,3083.00,3082.50,3082.50,32,370,402.00
11/04/2019,07:38,3082.25,3083.00,3082.25,3082.75,364,173,537.00
11/04/2019,07:39,3082.50,3082.75,3082.50,3082.50,40,64,104.00
11/04/2019,07:40,3082.75,3082.75,3082.25,3082.50,117,558,675.00
11/04/2019,07:41,3082.50,3082.75,3082.25,3082.50,149,131,280.00
11/04/2019,07:42,3082.50,3082.75,3082.25,3082.25,707,416,1123.00
11/04/2019,07:43,3082.25,3082.50,3082.00,3082.25,448,349,797.00
11/04/2019,07:44,3082.00,3082.25,3082.00,3082.25,243,27,270.00
11/04/2019,07:45,3082.00,3082.25,3082.00,3082.00,18,109,127.00
11/04/2019,07:46,3082.25,3082.75,3082.00,3082.25,477,377,854.00
11/04/2019,07:47,3082.25,3082.75,3082.25,3082.50,333,28,361.00
11/04/2019,07:48,3082.50,3082.75,3082.25,3082.50,150,329,479.00
11/04/2019,07:49,3082.50,3082.50,3082.00,3082.50,170,575,745.00
11/04/2019,07:50,3082.25,3082.50,3082.00,3082.00,76,722,798.00
11/04/2019,07:51,3082.00,3082.25,3081.75,3081.75,121,477,598.00
11/04/2019,07:52,3081.75,3082.00,3081.50,3081.75,94,313,407.00
11/04/2019,07:53,3081.50,3081.75,3081.25,3081.75,495,202,697.00
11/04/2019,07:54,3081.75,3081.75,3081.50,3081.50,221,97,318.00
11/04/2019,07:55,3081.50,3081.75,3081.50,3081.75,78,28,106.00
11/04/2019,07:56,3081.50,3081.75,3081.50,3081.50,35,126,161.00
11/04/2019,07:57,3081.50,3081.75,3081.50,3081.75,10,440,450.00
11/04/2019,07:58,3081.50,3081.75,3081.25,3081.25,20,303,323.00
11/04/2019,07:59,3081.50,3081.50,3081.00,3081.25,221,283,504.00
11/04/2019,08:00,3081.25,3081.75,3081.25,3081.50,274,218,492.00
11/04/2019,08:01,3081.50,3081.50,3080.50,3081.00,312,812,1124.00
11/04/2019,08:02,3081.25,3081.25,3079.75,3081.00,585,699,1284.00
11/04/2019,08:03,3081.00,3081.00,3080.25,3080.50,333,594,927.00
11/04/2019,08:04,3080.25,3080.75,3080.25,3080.50,199,163,362.00
11/04/2019,08:05,3080.25,3080.50,3080.25,3080.25,373,231,604.00
11/04/2019,08:06,3080.25,3080.50,3080.00,3080.25,253,530,783.00
11/04/2019,08:07,3080.00,3080.75,3080.00,3080.50,422,418,840.00
11/04/2019,08:08,3080.25,3080.50,3080.00,3080.50,385,530,915.00
11/04/2019,08:09,3080.50,3080.50,3080.25,3080.50,20,9,29.00
11/04/2019,08:10,3080.50,3080.50,3080.00,3080.25,536,310,846.00
11/04/2019,08:11,3080.50,3080.75,3080.25,3080.50,426,266,692.00
11/04/2019,08:12,3080.50,3080.75,3080.25,3080.75,250,707,957.00
11/04/2019,08:13,3080.50,3081.00,3080.50,3080.50,244,215,459.00
11/04/2019,08:14,3080.50,3080.75,3080.50,3080.50,20,382,402.00
11/04/2019,08:15,3080.50,3081.25,3080.25,3080.75,873,337,1210.00
11/04/2019,08:16,3080.50,3081.00,3080.50,3081.00,656,32,688.00
11/04/2019,08:17,3081.25,3081.25,3080.75,3081.00,421,173,594.00
11/04/2019,08:18,3081.25,3081.25,3081.00,3081.25,232,169,401.00
11/04/2019,08:19,3081.50,3081.50,3081.25,3081.50,675,40,715.00
11/04/2019,08:20,3081.50,3081.75,3081.25,3081.50,378,322,700.00
11/04/2019,08:21,3081.50,3081.50,3081.00,3081.25,358,157,515.00
11/04/2019,08:22,3081.25,3081.50,3081.00,3081.00,319,84,403.00
11/04/2019,08:23,3081.25,3081.50,3081.00,3081.50,184,103,287.00
11/04/2019,08:24,3081.25,3081.50,3081.25,3081.25,280,270,550.00
11/04/2019,08:25,3081.50,3081.50,3081.25,3081.25,200,285,485.00
11/04/2019,08:26,3081.25,3081.25,3081.00,3081.00,49,227,276.00
11/04/2019,08:27,3081.00,3081.25,3080.75,3081.25,198,319,517.00
11/04/2019,08:28,3081.00,3081.25,3081.00,3081.25,199,296,495.00
11/04/2019,08:29,3081.25,3081.50,3081.00,3081.25,433,368,801.00
11/04/2019,08:30,3081.50,3081.75,3081.25,3081.25,911,596,1507.00
11/04/2019,08:31,3081.50,3083.00,3081.00,3083.00,6539,9297,15836.00
11/04/2019,08:32,3083.00,3083.00,3080.75,3081.25,4062,6821,10883.00
11/04/2019,08:33,3081.00,3081.25,3080.25,3080.75,3425,4043,7468.00
11/04/2019,08:34,3080.75,3082.00,3080.00,3080.50,4683,5683,10366.00
11/04/2019,08:35,3080.25,3081.00,3079.50,3080.50,3651,3348,6999.00
11/04/2019,08:36,3080.50,3081.75,3079.75,3080.00,3866,4045,7911.00
11/04/2019,08:37,3080.00,3080.50,3079.50,3080.00,2381,3358,5739.00
11/04/2019,08:38,3079.75,3080.50,3079.75,3080.25,3633,2443,6076.00
11/04/2019,08:39,3080.25,3081.00,3079.75,3080.00,1976,2157,4133.00
11/04/2019,08:40,3080.00,3080.25,3079.75,3080.25,2051,1645,3696.00
11/04/2019,08:41,3080.00,3081.00,3079.75,3081.00,2780,2347,5127.00
11/04/2019,08:42,3081.00,3081.75,3080.75,3081.50,2459,1450,3909.00
11/04/2019,08:43,3081.50,3082.25,3081.50,3081.50,3676,2702,6378.00
11/04/2019,08:44,3081.75,3081.75,3080.00,3080.50,3826,3415,7241.00
11/04/2019,08:45,3080.75,3080.75,3079.25,3080.25,3152,4821,7973.00
11/04/2019,08:46,3080.00,3080.25,3078.50,3078.50,1884,4052,5936.00
11/04/2019,08:47,3078.50,3079.00,3078.25,3079.00,2499,1264,3763.00
11/04/2019,08:48,3078.75,3079.25,3078.50,3079.25,1076,3022,4098.00
11/04/2019,08:49,3079.00,3080.75,3079.00,3080.50,4906,1453,6359.00
11/04/2019,08:50,3080.50,3080.75,3080.00,3080.00,1066,2003,3069.00
11/04/2019,08:51,3080.00,3080.50,3079.50,3080.50,3419,2671,6090.00
11/04/2019,08:52,3080.50,3080.75,3079.75,3079.75,1839,3452,5291.00
11/04/2019,08:53,3080.00,3080.00,3079.00,3079.25,1573,2578,4151.00
11/04/2019,08:54,3079.25,3080.50,3079.25,3079.50,2405,1086,3491.00
11/04/2019,08:55,3079.75,3080.00,3079.00,3079.00,1356,1261,2617.00
11/04/2019,08:56,3079.00,3079.75,3078.75,3079.00,1897,1842,3739.00
11/04/2019,08:57,3079.25,3079.75,3078.75,3079.25,1705,2940,4645.00
11/04/2019,08:58,3079.25,3080.00,3079.25,3079.75,1631,1601,3232.00
11/04/2019,08:59,3079.75,3079.75,3079.25,3079.25,1341,1682,3023.00
11/04/2019,09:00,3079.25,3079.25,3078.75,3079.25,1313,632,1945.00
11/04/2019,09:01,3079.00,3079.75,3078.75,3079.00,1585,1458,3043.00
11/04/2019,09:02,3079.00,3079.50,3077.75,3078.00,1233,3859,5092.00
11/04/2019,09:03,3078.00,3078.25,3077.00,3077.00,2839,2809,5648.00
11/04/2019,09:04,3077.00,3077.75,3076.00,3076.75,3127,4052,7179.00
11/04/2019,09:05,3077.00,3077.25,3076.25,3077.00,1706,3357,5063.00
11/04/2019,09:06,3077.00,3077.50,3076.75,3077.25,1619,3451,5070.00
11/04/2019,09:07,3077.50,3078.00,3076.50,3077.00,2145,2168,4313.00
11/04/2019,09:08,3076.75,3077.75,3076.75,3077.25,2160,1112,3272.00
11/04/2019,09:09,3077.25,3078.75,3077.00,3078.75,6874,2927,9801.00
11/04/2019,09:10,3078.75,3079.00,3077.75,3078.00,1673,2564,4237.00
11/04/2019,09:11,3078.00,3079.25,3078.00,3079.00,2678,1173,3851.00
11/04/2019,09:12,3079.00,3079.25,3078.25,3078.25,783,1179,1962.00
11/04/2019,09:13,3078.50,3078.75,3077.75,3077.75,1042,1787,2829.00
11/04/2019,09:14,3077.75,3078.00,3077.00,3077.75,2469,2056,4525.00
11/04/2019,09:15,3077.75,3078.25,3077.50,3077.75,3078,894,3972.00
11/04/2019,09:16,3077.75,3078.00,3077.25,3077.50,626,1021,1647.00
11/04/2019,09:17,3077.75,3077.75,3076.75,3077.25,1785,1465,3250.00
11/04/2019,09:18,3077.50,3078.00,3077.25,3077.75,1298,1187,2485.00
11/04/2019,09:19,3077.75,3079.00,3077.75,3079.00,1991,1090,3081.00
11/04/2019,09:20,3079.00,3079.50,3078.75,3079.25,1772,1270,3042.00
11/04/2019,09:21,3079.25,3079.75,3079.00,3079.50,1726,1274,3000.00
11/04/2019,09:22,3079.50,3080.50,3079.25,3080.50,2186,1257,3443.00
11/04/2019,09:23,3080.50,3080.50,3079.50,3079.50,330,2820,3150.00
11/04/2019,09:24,3079.50,3080.00,3079.25,3079.75,1330,925,2255.00
11/04/2019,09:25,3079.50,3079.75,3079.25,3079.50,392,1520,1912.00
11/04/2019,09:26,3079.50,3079.75,3078.75,3079.00,648,1388,2036.00
11/04/2019,09:27,3079.25,3080.00,3079.00,3080.00,1244,731,1975.00
11/04/2019,09:28,3080.00,3081.00,3079.75,3080.75,2183,1043,3226.00
11/04/2019,09:29,3081.00,3081.50,3080.75,3081.00,1666,2264,3930.00
11/04/2019,09:30,3081.25,3081.50,3081.00,3081.25,943,911,1854.00
11/04/2019,09:31,3081.50,3081.75,3080.50,3081.25,2765,1397,4162.00
11/04/2019,09:32,3081.25,3081.75,3081.00,3081.50,1310,1492,2802.00
11/04/2019,09:33,3081.50,3081.50,3080.75,3081.00,841,1026,1867.00
11/04/2019,09:34,3081.25,3081.75,3080.75,3081.50,1596,918,2514.00
11/04/2019,09:35,3081.50,3081.50,3080.50,3080.50,1009,1532,2541.00
11/04/2019,09:36,3080.50,3080.75,3078.75,3079.00,1507,3674,5181.00
11/04/2019,09:37,3079.00,3079.75,3078.50,3078.75,1239,1015,2254.00
11/04/2019,09:38,3078.75,3079.75,3078.75,3079.25,1121,967,2088.00
11/04/2019,09:39,3079.25,3079.75,3079.25,3079.50,328,348,676.00
11/04/2019,09:40,3079.25,3079.25,3079.00,3079.00,431,1076,1507.00
11/04/2019,09:41,3079.00,3079.75,3079.00,3079.75,902,505,1407.00
11/04/2019,09:42,3079.50,3080.00,3079.50,3080.00,403,949,1352.00
11/04/2019,09:43,3080.00,3080.00,3079.50,3079.75,653,761,1414.00
11/04/2019,09:44,3079.75,3080.25,3079.50,3079.75,1155,576,1731.00
11/04/2019,09:45,3079.75,3080.00,3079.50,3079.50,582,364,946.00
11/04/2019,09:46,3079.75,3079.75,3078.50,3078.75,503,2007,2510.00
11/04/2019,09:47,3078.75,3079.25,3078.50,3078.75,624,576,1200.00
11/04/2019,09:48,3078.50,3079.00,3078.25,3078.75,669,664,1333.00
11/04/2019,09:49,3079.00,3079.50,3078.75,3079.00,1655,837,2492.00
11/04/2019,09:50,3079.25,3079.75,3078.50,3079.00,1962,1260,3222.00
11/04/2019,09:51,3079.25,3079.25,3078.25,3078.25,28,1099,1127.00
11/04/2019,09:52,3078.25,3078.75,3077.75,3078.50,672,1002,1674.00
11/04/2019,09:53,3078.25,3079.00,3078.25,3079.00,1221,590,1811.00
11/04/2019,09:54,3078.75,3079.00,3078.25,3078.25,891,1547,2438.00
11/04/2019,09:55,3078.25,3078.25,3076.75,3077.00,1303,2787,4090.00
11/04/2019,09:56,3077.00,3077.75,3076.50,3077.50,2147,1034,3181.00
11/04/2019,09:57,3077.75,3078.00,3077.50,3077.75,794,765,1559.00
11/04/2019,09:58,3077.75,3078.25,3077.50,3077.50,337,696,1033.00
11/04/2019,09:59,3077.75,3078.00,3077.25,3078.00,1152,945,2097.00
11/04/2019,10:00,3078.00,3078.50,3077.75,3078.25,794,352,1146.00
11/04/2019,10:01,3078.50,3078.50,3077.50,3078.25,1531,2003,3534.00
11/04/2019,10:02,3078.50,3078.50,3078.00,3078.50,647,1164,1811.00
11/04/2019,10:03,3078.50,3079.50,3078.25,3079.25,2595,986,3581.00
11/04/2019,10:04,3079.25,3080.00,3078.75,3079.25,2393,1814,4207.00
11/04/2019,10:05,3079.50,3080.25,3079.00,3080.00,1209,307,1516.00
11/04/2019,10:06,3080.25,3081.00,3080.00,3080.75,882,931,1813.00
11/04/2019,10:07,3080.75,3080.75,3080.25,3080.75,1006,1127,2133.00
11/04/2019,10:08,3080.75,3080.75,3080.25,3080.50,543,274,817.00
11/04/2019,10:09,3080.50,3081.00,3080.25,3080.75,1126,928,2054.00
11/04/2019,10:10,3080.75,3081.00,3080.50,3080.75,580,782,1362.00
11/04/2019,10:11,3081.00,3081.25,3080.75,3080.75,1201,401,1602.00
11/04/2019,10:12,3080.75,3081.00,3080.25,3080.25,318,1497,1815.00
11/04/2019,10:13,3080.25,3080.50,3079.50,3080.25,1339,1009,2348.00
11/04/2019,10:14,3080.50,3080.50,3079.75,3080.25,429,1510,1939.00
11/04/2019,10:15,3080.25,3080.50,3080.00,3080.25,163,683,846.00
11/04/2019,10:16,3080.25,3080.50,3079.75,3080.25,955,739,1694.00
11/04/2019,10:17,3080.25,3080.50,3079.75,3079.75,228,1192,1420.00
11/04/2019,10:18,3080.00,3080.25,3079.75,3080.00,747,937,1684.00
11/04/2019,10:19,3080.25,3080.25,3079.75,3079.75,471,776,1247.00
11/04/2019,10:20,3079.75,3080.00,3079.50,3079.75,1439,1075,2514.00
11/04/2019,10:21,3080.00,3080.00,3079.25,3079.25,577,1605,2182.00
11/04/2019,10:22,3079.50,3079.75,3079.00,3079.50,535,1039,1574.00
11/04/2019,10:23,3079.50,3080.50,3079.25,3079.75,1129,1238,2367.00
11/04/2019,10:24,3080.00,3080.75,3079.75,3080.50,967,335,1302.00
11/04/2019,10:25,3080.50,3080.50,3079.25,3079.25,79,1826,1905.00
11/04/2019,10:26,3079.50,3080.25,3079.25,3080.00,712,647,1359.00
11/04/2019,10:27,3080.00,3080.25,3079.25,3080.00,629,802,1431.00
11/04/2019,10:28,3080.25,3080.50,3079.25,3079.50,396,2280,2676.00
11/04/2019,10:29,3079.50,3079.50,3078.75,3079.00,819,1775,2594.00
11/04/2019,10:30,3079.00,3079.00,3078.00,3078.50,1661,2206,3867.00
11/04/2019,10:31,3078.50,3078.75,3077.50,3078.50,1089,1248,2337.00
11/04/2019,10:32,3078.25,3079.00,3078.25,3078.50,648,759,1407.00
11/04/2019,10:33,3078.75,3079.50,3078.50,3079.25,1381,428,1809.00
11/04/2019,10:34,3079.25,3079.50,3078.50,3078.75,251,1340,1591.00
11/04/2019,10:35,3078.75,3079.00,3078.25,3078.75,602,1202,1804.00
11/04/2019,10:36,3079.00,3079.00,3078.50,3079.00,626,941,1567.00
11/04/2019,10:37,3079.00,3079.25,3078.75,3079.25,307,350,657.00
11/04/2019,10:38,3079.25,3079.25,3078.50,3078.50,334,400,734.00
11/04/2019,10:39,3078.75,3078.75,3078.25,3078.50,162,1158,1320.00
11/04/2019,10:40,3078.25,3078.50,3078.00,3078.00,25,872,897.00
11/04/2019,10:41,3078.00,3078.25,3077.50,3077.75,640,1176,1816.00
11/04/2019,10:42,3077.75,3077.75,3077.00,3077.25,459,2322,2781.00
11/04/2019,10:43,3077.00,3077.50,3076.75,3077.50,1421,1016,2437.00
11/04/2019,10:44,3077.25,3077.75,3077.25,3077.25,739,421,1160.00
11/04/2019,10:45,3077.50,3078.00,3077.25,3077.75,598,466,1064.00
11/04/2019,10:46,3077.50,3078.00,3077.50,3077.75,215,934,1149.00
11/04/2019,10:47,3077.75,3078.00,3077.50,3077.50,541,965,1506.00
11/04/2019,10:48,3077.50,3077.75,3077.25,3077.50,760,635,1395.00
11/04/2019,10:49,3077.50,3078.00,3077.50,3078.00,395,103,498.00
11/04/2019,10:50,3077.75,3078.75,3077.75,3078.50,1240,313,1553.00
11/04/2019,10:51,3078.50,3078.50,3078.25,3078.50,200,880,1080.00
11/04/2019,10:52,3078.50,3078.75,3078.25,3078.50,1312,867,2179.00
11/04/2019,10:53,3078.25,3078.50,3078.25,3078.50,462,13,475.00
11/04/2019,10:54,3078.50,3079.00,3078.25,3079.00,453,23,476.00
11/04/2019,10:55,3078.75,3079.00,3078.25,3078.50,282,1517,1799.00
11/04/2019,10:56,3078.50,3078.50,3078.00,3078.25,76,471,547.00
11/04/2019,10:57,3078.25,3078.25,3077.00,3077.50,727,1025,1752.00
11/04/2019,10:58,3077.50,3077.75,3077.00,3077.00,513,715,1228.00
11/04/2019,10:59,3077.25,3077.25,3076.75,3077.00,401,442,843.00
11/04/2019,11:00,3077.25,3077.25,3076.25,3076.50,652,1548,2200.00
11/04/2019,11:01,3076.75,3077.25,3076.50,3076.50,951,876,1827.00
11/04/2019,11:02,3076.75,3077.00,3076.25,3076.50,444,1106,1550.00
11/04/2019,11:03,3076.50,3076.50,3075.50,3075.75,1491,2486,3977.00
11/04/2019,11:04,3075.75,3076.50,3075.50,3076.50,1104,1179,2283.00
11/04/2019,11:05,3076.50,3077.00,3076.00,3077.00,2108,1802,3910.00
11/04/2019,11:06,3077.00,3078.00,3076.75,3077.75,2634,818,3452.00
11/04/2019,11:07,3078.00,3078.00,3077.25,3077.50,737,755,1492.00
11/04/2019,11:08,3077.75,3077.75,3077.25,3077.25,269,423,692.00
11/04/2019,11:09,3077.50,3077.75,3077.00,3077.50,667,611,1278.00
11/04/2019,11:10,3077.50,3077.50,3077.00,3077.25,231,439,670.00
11/04/2019,11:11,3077.25,3077.75,3077.00,3077.75,1160,535,1695.00
11/04/2019,11:12,3077.75,3078.25,3077.75,3078.25,595,482,1077.00
11/04/2019,11:13,3078.25,3078.50,3078.00,3078.50,793,400,1193.00
11/04/2019,11:14,3078.50,3078.50,3078.00,3078.00,371,1323,1694.00
11/04/2019,11:15,3078.25,3078.25,3077.50,3078.00,769,997,1766.00
11/04/2019,11:16,3078.00,3078.25,3077.75,3077.75,336,701,1037.00
11/04/2019,11:17,3077.75,3078.25,3077.50,3077.50,656,494,1150.00
11/04/2019,11:18,3077.75,3078.00,3077.25,3078.00,633,986,1619.00
11/04/2019,11:19,3078.00,3078.25,3077.25,3077.75,859,1071,1930.00
11/04/2019,11:20,3077.75,3078.00,3077.50,3077.75,499,325,824.00
11/04/2019,11:21,3078.00,3078.25,3077.75,3077.75,895,433,1328.00
11/04/2019,11:22,3078.00,3078.25,3077.50,3077.50,188,850,1038.00
11/04/2019,11:23,3077.50,3077.75,3077.25,3077.25,492,434,926.00
11/04/2019,11:24,3077.50,3077.75,3077.25,3077.50,425,281,706.00
11/04/2019,11:25,3077.50,3077.75,3076.75,3076.75,52,1245,1297.00
11/04/2019,11:26,3077.00,3077.25,3076.50,3076.75,425,938,1363.00
11/04/2019,11:27,3076.75,3076.75,3076.25,3076.50,122,1250,1372.00
11/04/2019,11:28,3076.50,3077.00,3076.50,3076.75,161,416,577.00
11/04/2019,11:29,3077.00,3077.25,3076.75,3077.00,836,128,964.00
11/04/2019,11:30,3077.00,3077.25,3076.50,3076.75,1049,1063,2112.00
11/04/2019,11:31,3076.75,3077.00,3076.25,3076.25,199,691,890.00
11/04/2019,11:32,3076.50,3077.00,3076.50,3076.50,877,785,1662.00
11/04/2019,11:33,3076.50,3077.00,3076.25,3076.25,337,723,1060.00
11/04/2019,11:34,3076.25,3076.75,3076.00,3076.50,733,170,903.00
11/04/2019,11:35,3076.75,3076.75,3076.25,3076.75,1776,462,2238.00
11/04/2019,11:36,3077.00,3077.00,3076.50,3077.00,1300,193,1493.00
11/04/2019,11:37,3077.00,3077.00,3076.25,3076.25,8,1278,1286.00
11/04/2019,11:38,3076.50,3076.75,3076.00,3076.50,942,846,1788.00
11/04/2019,11:39,3076.75,3076.75,3075.75,3075.75,210,1075,1285.00
11/04/2019,11:40,3076.00,3076.25,3075.50,3076.00,815,730,1545.00
11/04/2019,11:41,3076.25,3076.25,3076.00,3076.00,252,843,1095.00
11/04/2019,11:42,3076.25,3076.25,3075.25,3075.50,803,2073,2876.00
11/04/2019,11:43,3075.75,3076.50,3075.50,3076.50,902,821,1723.00
11/04/2019,11:44,3076.50,3076.75,3076.00,3076.75,930,1126,2056.00
11/04/2019,11:45,3076.75,3077.00,3076.50,3077.00,750,692,1442.00
11/04/2019,11:46,3077.00,3077.25,3076.75,3077.00,794,117,911.00
11/04/2019,11:47,3077.25,3077.25,3076.50,3076.50,425,510,935.00
11/04/2019,11:48,3076.75,3077.00,3076.50,3076.75,278,362,640.00
11/04/2019,11:49,3077.00,3077.00,3076.75,3076.75,10,1074,1084.00
11/04/2019,11:50,3077.00,3077.00,3076.50,3076.75,289,436,725.00
11/04/2019,11:51,3076.75,3077.25,3076.50,3077.00,1138,576,1714.00
11/04/2019,11:52,3077.00,3077.25,3076.75,3077.25,405,273,678.00
11/04/2019,11:53,3077.25,3077.25,3076.75,3077.00,866,724,1590.00
11/04/2019,11:54,3077.00,3077.00,3076.75,3077.00,468,214,682.00
11/04/2019,11:55,3077.25,3078.00,3077.00,3077.50,2057,962,3019.00
11/04/2019,11:56,3077.75,3078.25,3077.75,3078.00,1559,1167,2726.00
11/04/2019,11:57,3078.00,3078.25,3077.75,3078.00,640,255,895.00
11/04/2019,11:58,3078.25,3078.50,3078.00,3078.00,421,1138,1559.00
11/04/2019,11:59,3078.25,3078.25,3078.00,3078.00,950,475,1425.00
11/04/2019,12:00,3078.25,3078.25,3077.75,3078.00,446,702,1148.00
11/04/2019,12:01,3078.25,3078.25,3077.50,3077.75,841,1558,2399.00
11/04/2019,12:02,3078.00,3078.00,3077.00,3077.25,601,488,1089.00
11/04/2019,12:03,3077.25,3077.50,3077.00,3077.25,1382,123,1505.00
11/04/2019,12:04,3077.25,3077.50,3076.75,3077.25,394,663,1057.00
11/04/2019,12:05,3077.25,3078.00,3077.00,3078.00,485,10,495.00
11/04/2019,12:06,3078.00,3078.00,3077.25,3077.50,249,745,994.00
11/04/2019,12:07,3077.75,3077.75,3077.00,3077.25,51,1245,1296.00
11/04/2019,12:08,3077.50,3077.75,3077.25,3077.75,419,514,933.00
11/04/2019,12:09,3077.75,3078.00,3077.50,3077.75,441,372,813.00
11/04/2019,12:10,3077.75,3077.75,3077.25,3077.50,250,546,796.00
11/04/2019,12:11,3077.50,3077.50,3077.00,3077.25,317,183,500.00
11/04/2019,12:12,3077.50,3077.50,3077.25,3077.25,21,61,82.00
11/04/2019,12:13,3077.50,3077.50,3077.25,3077.50,375,167,542.00
11/04/2019,12:14,3077.50,3077.75,3077.25,3077.50,394,40,434.00
11/04/2019,12:15,3077.75,3077.75,3077.25,3077.25,91,900,991.00
11/04/2019,12:16,3077.50,3077.75,3077.25,3077.50,1373,326,1699.00
11/04/2019,12:17,3077.50,3078.00,3077.25,3077.75,514,987,1501.00
11/04/2019,12:18,3077.75,3078.25,3077.75,3078.25,1034,767,1801.00
11/04/2019,12:19,3078.50,3078.50,3078.00,3078.25,99,437,536.00
11/04/2019,12:20,3078.25,3078.25,3077.75,3078.00,691,278,969.00
11/04/2019,12:21,3078.25,3078.25,3078.00,3078.00,736,520,1256.00
11/04/2019,12:22,3078.25,3078.75,3078.00,3078.50,716,174,890.00
11/04/2019,12:23,3078.50,3078.75,3078.25,3078.75,384,668,1052.00
11/04/2019,12:24,3078.75,3079.00,3078.75,3079.00,212,766,978.00
11/04/2019,12:25,3079.00,3079.25,3078.75,3079.00,355,482,837.00
11/04/2019,12:26,3079.00,3079.25,3078.75,3079.00,420,605,1025.00
11/04/2019,12:27,3079.00,3079.25,3078.75,3079.00,469,425,894.00
11/04/2019,12:28,3079.25,3079.25,3079.00,3079.00,68,740,808.00
11/04/2019,12:29,3079.00,3079.25,3078.75,3079.25,73,510,583.00
11/04/2019,12:30,3079.00,3079.25,3079.00,3079.00,37,19,56.00
11/04/2019,12:31,3079.25,3079.50,3078.75,3078.75,617,569,1186.00
11/04/2019,12:32,3079.00,3079.25,3078.75,3079.00,1012,374,1386.00
11/04/2019,12:33,3078.75,3079.00,3078.50,3078.75,913,301,1214.00
11/04/2019,12:34,3078.75,3078.75,3078.50,3078.50,51,161,212.00
11/04/2019,12:35,3078.75,3078.75,3078.25,3078.50,596,351,947.00
11/04/2019,12:36,3078.25,3078.75,3078.25,3078.50,298,376,674.00
11/04/2019,12:37,3078.25,3078.75,3078.00,3078.50,319,1041,1360.00
11/04/2019,12:38,3078.50,3078.75,3078.25,3078.50,1201,613,1814.00
11/04/2019,12:39,3078.75,3078.75,3078.25,3078.25,10,845,855.00
11/04/2019,12:40,3078.25,3078.25,3077.75,3078.00,653,904,1557.00
11/04/2019,12:41,3078.00,3078.25,3077.75,3078.25,448,297,745.00
11/04/2019,12:42,3078.25,3078.75,3078.25,3078.25,393,904,1297.00
11/04/2019,12:43,3078.50,3078.75,3078.25,3078.50,365,246,611.00
11/04/2019,12:44,3078.50,3078.50,3078.25,3078.50,386,22,408.00
11/04/2019,12:45,3078.25,3079.25,3078.25,3079.00,1827,707,2534.00
11/04/2019,12:46,3079.25,3079.50,3078.25,3078.50,868,687,1555.00
11/04/2019,12:47,3078.50,3078.75,3078.25,3078.50,202,521,723.00
11/04/2019,12:48,3078.75,3079.00,3078.50,3078.75,225,297,522.00
11/04/2019,12:49,3078.50,3079.00,3078.50,3078.75,178,322,500.00
11/04/2019,12:50,3078.75,3079.25,3078.50,3079.00,745,145,890.00
11/04/2019,12:51,3079.00,3079.25,3078.75,3079.00,33,493,526.00
11/04/2019,12:52,3078.75,3079.00,3078.50,3078.75,304,200,504.00
11/04/2019,12:53,3078.75,3078.75,3078.50,3078.75,426,488,914.00
11/04/2019,12:54,3078.75,3079.00,3078.50,3078.50,231,323,554.00
11/04/2019,12:55,3078.75,3078.75,3078.50,3078.75,829,142,971.00
11/04/2019,12:56,3078.75,3079.25,3078.75,3078.75,430,198,628.00
11/04/2019,12:57,3078.75,3079.00,3078.50,3078.75,347,219,566.00
11/04/2019,12:58,3078.75,3079.00,3078.50,3079.00,432,481,913.00
11/04/2019,12:59,3078.75,3079.25,3078.75,3079.00,1156,199,1355.00
11/04/2019,13:00,3079.00,3079.00,3078.75,3079.00,622,263,885.00
11/04/2019,13:01,3078.75,3079.25,3078.50,3079.00,1215,364,1579.00
11/04/2019,13:02,3079.00,3079.50,3079.00,3079.25,776,245,1021.00
11/04/2019,13:03,3079.25,3079.25,3078.50,3078.75,1002,1196,2198.00
11/04/2019,13:04,3078.75,3079.00,3078.25,3078.25,506,615,1121.00
11/04/2019,13:05,3078.25,3078.50,3078.00,3078.00,673,496,1169.00
11/04/2019,13:06,3078.00,3078.75,3078.00,3078.50,874,637,1511.00
11/04/2019,13:07,3078.50,3078.50,3077.75,3077.75,151,606,757.00
11/04/2019,13:08,3077.75,3078.00,3077.50,3077.50,633,594,1227.00
11/04/2019,13:09,3077.75,3077.75,3077.50,3077.50,185,304,489.00
11/04/2019,13:10,3077.50,3077.75,3077.25,3077.50,443,533,976.00
11/04/2019,13:11,3077.50,3077.75,3077.25,3077.50,371,917,1288.00
11/04/2019,13:12,3077.50,3078.00,3077.50,3078.00,341,182,523.00
11/04/2019,13:13,3078.00,3078.00,3077.50,3077.75,1130,359,1489.00
11/04/2019,13:14,3077.75,3077.75,3077.50,3077.75,538,45,583.00
11/04/2019,13:15,3077.50,3078.00,3077.50,3077.75,406,101,507.00
11/04/2019,13:16,3077.50,3077.75,3077.50,3077.75,291,74,365.00
11/04/2019,13:17,3077.50,3077.75,3077.25,3077.25,231,714,945.00
11/04/2019,13:18,3077.25,3077.75,3077.25,3077.50,1243,340,1583.00
11/04/2019,13:19,3077.75,3078.00,3077.50,3077.75,242,343,585.00
11/04/2019,13:20,3077.50,3078.00,3077.50,3077.75,408,177,585.00
11/04/2019,13:21,3077.75,3078.00,3077.75,3078.00,440,57,497.00
11/04/2019,13:22,3078.00,3078.25,3077.75,3078.25,720,63,783.00
11/04/2019,13:23,3078.00,3078.50,3078.00,3078.50,857,31,888.00
11/04/2019,13:24,3078.25,3078.50,3078.25,3078.25,186,36,222.00
11/04/2019,13:25,3078.25,3078.75,3078.25,3078.50,563,41,604.00
11/04/2019,13:26,3078.75,3079.00,3078.25,3078.50,1352,661,2013.00
11/04/2019,13:27,3078.50,3078.75,3078.25,3078.75,1643,24,1667.00
11/04/2019,13:28,3078.50,3079.00,3078.50,3078.50,589,350,939.00
11/04/2019,13:29,3078.75,3079.00,3078.50,3078.75,776,238,1014.00
11/04/2019,13:30,3078.75,3079.00,3078.50,3078.75,735,480,1215.00
11/04/2019,13:31,3079.00,3079.00,3078.50,3078.50,176,2765,2941.00
11/04/2019,13:32,3078.50,3078.75,3078.25,3078.75,921,612,1533.00
11/04/2019,13:33,3078.75,3079.25,3078.50,3079.00,2196,474,2670.00
11/04/2019,13:34,3078.75,3079.00,3078.50,3079.00,259,821,1080.00
11/04/2019,13:35,3079.00,3079.25,3078.75,3079.00,938,558,1496.00
11/04/2019,13:36,3079.00,3079.25,3079.00,3079.00,9,166,175.00
11/04/2019,13:37,3079.25,3079.25,3079.00,3079.00,320,56,376.00
11/04/2019,13:38,3079.25,3079.25,3079.00,3079.25,466,78,544.00
11/04/2019,13:39,3079.00,3079.00,3078.75,3079.00,130,229,359.00
11/04/2019,13:40,3079.00,3079.25,3078.75,3079.00,839,606,1445.00
11/04/2019,13:41,3079.00,3079.25,3078.75,3078.75,396,718,1114.00
11/04/2019,13:42,3078.75,3079.00,3078.50,3078.75,582,1147,1729.00
11/04/2019,13:43,3079.00,3079.25,3078.75,3079.00,359,262,621.00
11/04/2019,13:44,3079.00,3079.25,3078.75,3078.75,173,200,373.00
11/04/2019,13:45,3078.75,3079.00,3078.25,3078.50,209,723,932.00
11/04/2019,13:46,3078.25,3078.50,3078.00,3078.25,211,661,872.00
11/04/2019,13:47,3078.00,3078.25,3077.75,3078.00,371,391,762.00
11/04/2019,13:48,3078.00,3078.25,3077.75,3078.00,139,336,475.00
11/04/2019,13:49,3078.00,3078.25,3077.75,3078.25,1369,147,1516.00
11/04/2019,13:50,3078.00,3078.25,3077.75,3078.00,33,1256,1289.00
11/04/2019,13:51,3078.00,3078.50,3077.50,3078.25,1949,869,2818.00
11/04/2019,13:52,3078.25,3078.25,3077.75,3077.75,445,1237,1682.00
11/04/2019,13:53,3077.75,3077.75,3076.75,3076.75,481,2325,2806.00
11/04/2019,13:54,3076.75,3077.25,3076.75,3077.25,1048,57,1105.00
11/04/2019,13:55,3077.25,3077.50,3077.00,3077.50,641,888,1529.00
11/04/2019,13:56,3077.25,3077.75,3077.00,3077.25,825,864,1689.00
11/04/2019,13:57,3077.00,3077.25,3076.75,3077.25,1615,408,2023.00
11/04/2019,13:58,3077.25,3077.50,3077.00,3077.50,1368,41,1409.00
11/04/2019,13:59,3077.50,3077.50,3076.75,3076.75,266,1666,1932.00
11/04/2019,14:00,3077.00,3077.25,3076.75,3077.00,619,528,1147.00
11/04/2019,14:01,3077.00,3077.25,3076.00,3076.00,416,2048,2464.00
11/04/2019,14:02,3076.25,3076.50,3075.75,3075.75,817,391,1208.00
11/04/2019,14:03,3075.75,3076.25,3075.75,3076.00,404,941,1345.00
11/04/2019,14:04,3076.00,3076.25,3075.75,3076.25,904,774,1678.00
11/04/2019,14:05,3076.00,3076.25,3075.75,3076.00,119,744,863.00
11/04/2019,14:06,3076.25,3076.25,3075.75,3076.00,809,953,1762.00
11/04/2019,14:07,3076.00,3076.25,3075.25,3075.50,562,2122,2684.00
11/04/2019,14:08,3075.50,3075.75,3075.25,3075.50,947,473,1420.00
11/04/2019,14:09,3075.75,3076.25,3075.50,3076.25,1268,321,1589.00
11/04/2019,14:10,3076.25,3076.25,3075.75,3076.00,276,370,646.00
11/04/2019,14:11,3075.75,3076.00,3075.25,3075.25,154,1129,1283.00
11/04/2019,14:12,3075.25,3075.50,3074.50,3074.75,3113,4763,7876.00
11/04/2019,14:13,3074.75,3075.00,3074.25,3074.75,1293,1535,2828.00
11/04/2019,14:14,3074.75,3075.00,3074.00,3074.00,765,1596,2361.00
11/04/2019,14:15,3074.00,3074.25,3073.00,3073.00,727,2952,3679.00
11/04/2019,14:16,3073.25,3073.50,3072.50,3073.25,1827,2497,4324.00
11/04/2019,14:17,3073.25,3074.25,3073.00,3074.25,1457,707,2164.00
11/04/2019,14:18,3074.25,3074.50,3074.00,3074.00,1099,1015,2114.00
11/04/2019,14:19,3074.00,3074.50,3073.75,3074.25,1650,597,2247.00
11/04/2019,14:20,3074.25,3074.50,3074.00,3074.25,383,1136,1519.00
11/04/2019,14:21,3074.25,3074.25,3073.75,3074.00,1087,1357,2444.00
11/04/2019,14:22,3074.25,3075.00,3074.00,3075.00,2148,23,2171.00
11/04/2019,14:23,3075.00,3075.75,3074.75,3075.75,1907,111,2018.00
11/04/2019,14:24,3075.75,3076.00,3075.50,3076.00,1029,370,1399.00
11/04/2019,14:25,3076.00,3076.00,3075.50,3075.75,337,1162,1499.00
11/04/2019,14:26,3075.50,3075.75,3075.25,3075.75,739,982,1721.00
11/04/2019,14:27,3075.50,3075.75,3075.25,3075.50,21,521,542.00
11/04/2019,14:28,3075.25,3075.50,3074.75,3075.00,83,1558,1641.00
11/04/2019,14:29,3075.00,3075.00,3073.75,3074.00,646,2641,3287.00
11/04/2019,14:30,3074.00,3074.25,3073.00,3073.75,1149,1932,3081.00
11/04/2019,14:31,3073.50,3074.00,3073.00,3073.00,857,995,1852.00
11/04/2019,14:32,3073.00,3074.00,3072.75,3073.75,2177,1433,3610.00
11/04/2019,14:33,3073.75,3075.00,3073.50,3074.50,1665,988,2653.00
11/04/2019,14:34,3074.25,3075.25,3074.25,3075.25,913,1130,2043.00
11/04/2019,14:35,3075.00,3075.25,3074.25,3074.25,516,1433,1949.00
11/04/2019,14:36,3074.25,3074.50,3073.50,3073.75,620,1287,1907.00
11/04/2019,14:37,3073.75,3074.00,3072.50,3072.75,233,2108,2341.00
11/04/2019,14:38,3073.00,3074.00,3073.00,3073.50,2364,848,3212.00
11/04/2019,14:39,3073.75,3074.00,3073.50,3073.50,658,414,1072.00
11/04/2019,14:40,3073.50,3073.50,3073.00,3073.25,722,440,1162.00
11/04/2019,14:41,3073.25,3074.75,3073.00,3074.75,2259,1501,3760.00
11/04/2019,14:42,3074.75,3075.00,3074.25,3074.50,570,943,1513.00
11/04/2019,14:43,3074.50,3075.00,3074.25,3074.75,1407,581,1988.00
11/04/2019,14:44,3074.75,3075.25,3074.25,3074.75,650,936,1586.00
11/04/2019,14:45,3074.75,3075.00,3074.25,3074.75,900,579,1479.00
11/04/2019,14:46,3074.75,3075.00,3074.25,3074.50,450,922,1372.00
11/04/2019,14:47,3074.50,3074.75,3074.00,3074.25,540,716,1256.00
11/04/2019,14:48,3074.50,3075.00,3074.25,3074.75,1392,261,1653.00
11/04/2019,14:49,3074.75,3075.25,3074.50,3075.00,1233,493,1726.00
11/04/2019,14:50,3075.00,3075.50,3074.75,3075.25,1600,1208,2808.00
11/04/2019,14:51,3075.50,3076.25,3075.00,3076.00,2699,2437,5136.00
11/04/2019,14:52,3076.00,3076.75,3075.75,3076.75,2529,1852,4381.00
11/04/2019,14:53,3076.50,3077.75,3076.50,3077.75,2815,2678,5493.00
11/04/2019,14:54,3077.75,3078.25,3076.50,3077.00,2748,2395,5143.00
11/04/2019,14:55,3077.00,3077.00,3076.00,3076.25,2057,2661,4718.00
11/04/2019,14:56,3076.25,3076.75,3075.25,3076.50,4550,4290,8840.00
11/04/2019,14:57,3076.50,3076.75,3075.25,3075.25,1269,1947,3216.00
11/04/2019,14:58,3075.25,3075.25,3074.75,3075.25,3576,2791,6367.00
11/04/2019,14:59,3075.50,3076.25,3075.00,3076.25,3987,2365,6352.00
11/04/2019,15:00,3076.00,3076.75,3075.50,3076.25,15203,12494,27697.00
11/04/2019,15:01,3076.50,3077.25,3076.25,3076.75,8193,10992,19185.00
11/04/2019,15:02,3076.75,3077.50,3076.75,3077.25,3730,2563,6293.00
11/04/2019,15:03,3077.50,3077.50,3077.00,3077.00,547,2204,2751.00
11/04/2019,15:04,3077.00,3077.25,3077.00,3077.25,1379,1753,3132.00
11/04/2019,15:05,3077.00,3077.25,3075.50,3075.50,1069,3696,4765.00
11/04/2019,15:06,3075.75,3076.00,3075.00,3076.00,2803,2148,4951.00
11/04/2019,15:07,3076.00,3076.00,3074.50,3075.00,1064,1928,2992.00
11/04/2019,15:08,3074.75,3075.25,3074.25,3074.75,1427,823,2250.00
11/04/2019,15:09,3075.00,3075.25,3074.75,3075.00,983,588,1571.00
11/04/2019,15:10,3075.00,3075.50,3074.75,3075.25,712,352,1064.00
11/04/2019,15:11,3075.50,3076.00,3075.00,3075.00,799,945,1744.00
11/04/2019,15:12,3075.25,3075.75,3075.00,3075.50,1240,252,1492.00
11/04/2019,15:13,3075.50,3075.50,3074.75,3075.00,366,534,900.00
11/04/2019,15:14,3075.25,3075.75,3075.00,3075.50,1101,221,1322.00
11/04/2019,15:15,3075.50,3076.00,3075.25,3075.50,2790,1941,4731.00
11/04/2019,15:31,3075.50,3076.00,3075.50,3075.50,512,475,987.00
11/04/2019,15:32,3075.50,3075.75,3075.00,3075.00,50,396,446.00
11/04/2019,15:33,3075.00,3076.00,3075.00,3076.00,245,9,254.00
11/04/2019,15:34,3075.75,3075.75,3075.25,3075.50,22,145,167.00
11/04/2019,15:35,3075.50,3075.75,3075.50,3075.75,32,0,32.00
11/04/2019,15:36,3075.75,3075.75,3075.50,3075.75,106,8,114.00
11/04/2019,15:37,3075.75,3076.00,3075.50,3075.75,75,173,248.00
11/04/2019,15:38,3075.75,3076.00,3075.75,3076.00,122,5,127.00
11/04/2019,15:39,3076.00,3076.25,3076.00,3076.00,8,70,78.00
11/04/2019,15:40,3076.00,3076.50,3076.00,3076.25,154,32,186.00
11/04/2019,15:41,3076.50,3076.75,3076.25,3076.75,236,17,253.00
11/04/2019,15:42,3076.75,3076.75,3076.50,3076.75,79,4,83.00
11/04/2019,15:43,3076.75,3076.75,3076.50,3076.75,10,6,16.00
11/04/2019,15:44,3076.75,3076.75,3076.50,3076.75,14,17,31.00
11/04/2019,15:45,3076.75,3076.75,3076.25,3076.50,15,76,91.00
11/04/2019,15:46,3076.50,3076.75,3076.00,3076.50,118,234,352.00
11/04/2019,15:47,3076.25,3076.75,3076.25,3076.50,45,74,119.00
11/04/2019,15:48,3076.75,3076.75,3076.25,3076.50,13,32,45.00
11/04/2019,15:49,3076.50,3076.50,3076.25,3076.50,17,60,77.00
11/04/2019,15:50,3076.25,3076.50,3076.25,3076.50,12,28,40.00
11/04/2019,15:51,3076.50,3076.75,3076.50,3076.75,81,14,95.00
11/04/2019,15:52,3076.50,3076.50,3076.00,3076.00,112,284,396.00
11/04/2019,15:53,3076.25,3076.50,3076.00,3076.50,217,93,310.00
11/04/2019,15:54,3076.25,3076.50,3076.25,3076.25,2,7,9.00
11/04/2019,15:55,3076.50,3076.50,3076.00,3076.25,39,162,201.00
11/04/2019,15:56,3076.25,3076.50,3076.00,3076.50,103,72,175.00
11/04/2019,15:57,3076.50,3076.50,3076.00,3076.50,160,293,453.00
11/04/2019,15:58,3076.25,3076.50,3076.00,3076.25,33,61,94.00
11/04/2019,15:59,3076.25,3076.25,3076.00,3076.00,75,68,143.00
11/04/2019,16:00,3076.25,3076.25,3075.75,3075.75,113,225,338.00
11/04/2019,17:01,3076.75,3077.50,3075.75,3076.00,490,411,901.00
11/04/2019,17:02,3076.00,3076.75,3075.75,3076.25,98,170,268.00
11/04/2019,17:03,3076.25,3076.25,3076.00,3076.25,86,32,118.00
11/04/2019,17:04,3076.25,3076.50,3076.25,3076.25,22,31,53.00
11/04/2019,17:05,3076.25,3076.25,3075.00,3075.75,40,293,333.00
11/04/2019,17:06,3075.75,3075.75,3075.25,3075.50,73,82,155.00
11/04/2019,17:07,3075.50,3075.75,3075.50,3075.75,6,11,17.00
11/04/2019,17:08,3075.50,3075.75,3075.50,3075.50,38,9,47.00
11/04/2019,17:09,3075.75,3075.75,3075.25,3075.50,43,41,84.00
11/04/2019,17:10,3075.75,3075.75,3075.25,3075.25,4,122,126.00
11/04/2019,17:11,3075.25,3075.75,3075.00,3075.50,78,53,131.00
11/04/2019,17:12,3075.50,3075.50,3075.50,3075.50,0,13,13.00
11/04/2019,17:13,3075.50,3075.50,3075.25,3075.25,0,28,28.00
11/04/2019,17:14,3075.25,3075.50,3075.25,3075.50,25,7,32.00
11/04/2019,17:15,3075.25,3075.25,3075.25,3075.25,0,75,75.00
11/04/2019,17:16,3075.25,3075.25,3075.00,3075.00,0,37,37.00
11/04/2019,17:17,3075.00,3075.50,3075.00,3075.50,40,1,41.00
11/04/2019,17:18,3075.25,3075.50,3075.25,3075.25,1,15,16.00
11/04/2019,17:19,3075.25,3075.25,3075.25,3075.25,0,21,21.00
11/04/2019,17:20,3075.50,3075.50,3075.25,3075.25,3,3,6.00
11/04/2019,17:21,3075.25,3075.75,3075.25,3075.50,45,21,66.00
11/04/2019,17:22,3075.50,3075.50,3075.25,3075.50,16,3,19.00
11/04/2019,17:23,3075.25,3075.50,3075.25,3075.50,4,7,11.00
11/04/2019,17:24,3075.50,3075.50,3075.50,3075.50,4,0,4.00
11/04/2019,17:25,3075.25,3075.50,3075.25,3075.50,4,37,41.00
11/04/2019,17:26,3075.50,3075.50,3075.50,3075.50,28,0,28.00
11/04/2019,17:27,3075.50,3075.50,3075.50,3075.50,18,0,18.00
11/04/2019,17:28,3075.75,3075.75,3075.25,3075.25,2,10,12.00
11/04/2019,17:29,3075.25,3075.25,3075.25,3075.25,0,65,65.00
11/04/2019,17:30,3075.50,3075.50,3075.00,3075.00,2,123,125.00
11/04/2019,17:31,3075.00,3075.25,3074.50,3074.50,19,180,199.00
11/04/2019,17:32,3074.25,3074.75,3074.25,3074.25,74,112,186.00
11/04/2019,17:33,3074.50,3074.50,3074.00,3074.50,78,40,118.00
11/04/2019,17:34,3074.75,3075.25,3074.25,3075.00,191,230,421.00
11/04/2019,17:35,3075.25,3085.75,3075.25,3084.75,4409,1548,5957.00
11/04/2019,17:36,3085.00,3085.50,3082.00,3083.00,909,773,1682.00
11/04/2019,17:37,3083.00,3083.75,3081.75,3082.00,358,380,738.00
11/04/2019,17:38,3082.00,3083.00,3081.25,3081.75,371,294,665.00
11/04/2019,17:39,3081.50,3083.75,3081.50,3083.50,444,180,624.00
11/04/2019,17:40,3083.50,3083.50,3081.75,3081.75,105,314,419.00
11/04/2019,17:41,3081.75,3082.00,3080.75,3081.25,134,196,330.00
11/04/2019,17:42,3081.25,3081.50,3080.75,3080.75,72,166,238.00
11/04/2019,17:43,3081.00,3082.00,3080.50,3081.50,258,87,345.00
11/04/2019,17:44,3081.50,3083.00,3081.25,3082.75,400,147,547.00
11/04/2019,17:45,3082.75,3083.25,3082.25,3082.25,506,459,965.00
11/04/2019,17:46,3082.00,3083.25,3082.00,3083.25,277,129,406.00
11/04/2019,17:47,3083.00,3083.75,3082.75,3083.00,438,233,671.00
11/04/2019,17:48,3083.25,3083.50,3082.75,3083.25,215,296,511.00
11/04/2019,17:49,3083.00,3083.50,3083.00,3083.25,168,157,325.00
11/04/2019,17:50,3083.25,3083.25,3082.25,3082.50,70,283,353.00
11/04/2019,17:51,3082.75,3083.25,3082.25,3082.50,166,103,269.00
11/04/2019,17:52,3082.75,3084.00,3082.50,3083.50,344,161,505.00
11/04/2019,17:53,3083.50,3083.75,3083.25,3083.25,107,159,266.00
11/04/2019,17:54,3083.50,3083.75,3083.50,3083.75,66,43,109.00
11/04/2019,17:55,3083.50,3084.00,3083.50,3083.50,65,63,128.00
11/04/2019,17:56,3083.75,3083.75,3083.00,3083.25,89,121,210.00
11/04/2019,17:57,3083.25,3083.75,3083.25,3083.75,90,1,91.00
11/04/2019,17:58,3083.75,3084.00,3083.00,3083.00,87,114,201.00
11/04/2019,17:59,3083.25,3083.50,3082.75,3082.75,107,176,283.00
11/04/2019,18:00,3082.75,3083.00,3082.50,3083.00,31,131,162.00
11/04/2019,18:01,3082.75,3083.00,3082.00,3082.25,126,319,445.00
11/04/2019,18:02,3082.25,3083.00,3082.00,3082.00,89,138,227.00
11/04/2019,18:03,3082.00,3082.50,3081.50,3081.75,166,410,576.00
11/04/2019,18:04,3081.75,3081.75,3081.25,3081.50,144,89,233.00
11/04/2019,18:05,3081.75,3081.75,3081.50,3081.50,40,19,59.00
11/04/2019,18:06,3081.50,3081.75,3080.75,3081.00,87,223,310.00
11/04/2019,18:07,3081.00,3081.25,3080.75,3081.00,128,120,248.00
11/04/2019,18:08,3080.75,3081.50,3080.50,3081.50,208,149,357.00
11/04/2019,18:09,3081.50,3081.75,3081.50,3081.75,82,115,197.00
11/04/2019,18:10,3082.00,3082.75,3082.00,3082.75,185,338,523.00
11/04/2019,18:11,3082.50,3082.75,3081.75,3081.75,76,329,405.00
11/04/2019,18:12,3081.75,3081.75,3081.25,3081.75,100,93,193.00
11/04/2019,18:13,3081.75,3082.00,3081.50,3082.00,197,9,206.00
11/04/2019,18:14,3081.75,3082.00,3081.50,3082.00,55,172,227.00
11/04/2019,18:15,3081.75,3081.75,3081.75,3081.75,0,55,55.00
11/04/2019,18:16,3081.75,3082.50,3081.50,3081.75,118,222,340.00
11/04/2019,18:17,3081.75,3081.75,3081.25,3081.50,13,75,88.00
11/04/2019,18:18,3081.50,3081.50,3081.00,3081.00,17,178,195.00
11/04/2019,18:19,3081.25,3081.25,3080.75,3081.25,140,117,257.00
11/04/2019,18:20,3081.50,3082.00,3081.00,3081.75,387,180,567.00
11/04/2019,18:21,3081.75,3082.25,3081.75,3082.00,130,70,200.00
11/04/2019,18:22,3082.00,3082.50,3082.00,3082.25,117,106,223.00
11/04/2019,18:23,3082.00,3082.25,3082.00,3082.00,2,89,91.00
11/04/2019,18:24,3082.00,3082.00,3082.00,3082.00,0,58,58.00
11/04/2019,18:25,3082.00,3082.00,3081.50,3081.50,88,226,314.00
11/04/2019,18:26,3081.50,3082.00,3081.50,3081.75,26,84,110.00
11/04/2019,18:27,3081.50,3081.75,3081.50,3081.75,20,12,32.00
11/04/2019,18:28,3081.50,3081.75,3081.50,3081.50,8,52,60.00
11/04/2019,18:29,3081.50,3082.00,3081.50,3082.00,23,87,110.00
11/04/2019,18:30,3082.00,3082.00,3082.00,3082.00,5,0,5.00
11/04/2019,18:31,3082.00,3082.25,3081.75,3081.75,49,77,126.00
11/04/2019,18:32,3081.50,3081.50,3081.25,3081.50,8,63,71.00
11/04/2019,18:33,3081.50,3081.75,3081.25,3081.75,61,1,62.00
11/04/2019,18:34,3081.75,3082.00,3081.50,3081.75,26,77,103.00
11/04/2019,18:35,3081.75,3082.00,3081.75,3081.75,41,131,172.00
11/04/2019,18:36,3081.75,3082.00,3081.75,3082.00,4,16,20.00
11/04/2019,18:37,3081.75,3081.75,3081.50,3081.50,0,35,35.00
11/04/2019,18:38,3081.50,3081.75,3081.50,3081.75,8,9,17.00
11/04/2019,18:39,3081.75,3081.75,3081.50,3081.75,97,11,108.00
11/04/2019,18:40,3081.75,3082.00,3081.50,3081.75,70,25,95.00
11/04/2019,18:41,3081.50,3081.75,3080.25,3081.00,77,576,653.00
11/04/2019,18:42,3080.75,3081.00,3080.75,3081.00,43,26,69.00
11/04/2019,18:43,3080.75,3081.00,3080.75,3080.75,6,92,98.00
11/04/2019,18:44,3080.50,3080.75,3080.50,3080.75,93,12,105.00
11/04/2019,18:45,3080.50,3081.00,3080.50,3080.75,20,8,28.00
11/04/2019,18:46,3081.00,3081.00,3080.50,3080.75,134,65,199.00
11/04/2019,18:47,3080.75,3081.00,3080.75,3081.00,52,51,103.00
11/04/2019,18:48,3080.75,3080.75,3080.50,3080.50,0,124,124.00
11/04/2019,18:49,3080.50,3080.50,3080.00,3080.00,5,219,224.00
11/04/2019,18:50,3080.00,3080.25,3079.75,3080.25,57,123,180.00
11/04/2019,18:51,3080.25,3080.50,3080.00,3080.50,91,2,93.00
11/04/2019,18:52,3080.50,3080.75,3080.25,3080.25,46,46,92.00
11/04/2019,18:53,3080.25,3080.50,3077.75,3078.75,330,1067,1397.00
11/04/2019,18:54,3078.75,3078.75,3078.25,3078.25,162,212,374.00
11/04/2019,18:55,3078.50,3078.75,3078.00,3078.25,85,320,405.00
11/04/2019,18:56,3078.25,3078.75,3078.25,3078.50,360,111,471.00
11/04/2019,18:57,3078.75,3078.75,3078.25,3078.50,48,208,256.00
11/04/2019,18:58,3078.75,3078.75,3078.25,3078.50,122,108,230.00
11/04/2019,18:59,3078.75,3078.75,3078.25,3078.50,85,64,149.00
11/04/2019,19:00,3078.50,3078.75,3078.25,3078.50,176,56,232.00
11/04/2019,19:01,3078.50,3078.75,3077.75,3078.00,77,347,424.00
11/04/2019,19:02,3078.00,3078.25,3077.50,3078.00,208,98,306.00
11/04/2019,19:03,3078.00,3078.50,3077.75,3078.25,218,67,285.00
11/04/2019,19:04,3078.25,3078.25,3078.00,3078.00,3,53,56.00
11/04/2019,19:05,3078.00,3078.25,3078.00,3078.25,17,58,75.00
11/04/2019,19:06,3078.00,3078.25,3077.75,3078.25,67,12,79.00
11/04/2019,19:07,3078.00,3078.25,3078.00,3078.25,55,76,131.00
11/04/2019,19:08,3078.25,3078.25,3078.00,3078.00,38,1,39.00
11/04/2019,19:09,3078.25,3078.25,3077.75,3078.00,3,133,136.00
11/04/2019,19:10,3077.75,3078.00,3077.50,3077.75,75,172,247.00
11/04/2019,19:11,3077.75,3077.75,3077.25,3077.75,221,106,327.00
11/04/2019,19:12,3077.75,3077.75,3077.00,3077.25,83,217,300.00
11/04/2019,19:13,3077.25,3077.50,3077.25,3077.25,205,75,280.00
11/04/2019,19:14,3077.50,3078.00,3077.25,3077.75,198,5,203.00
11/04/2019,19:15,3077.75,3078.75,3077.75,3078.50,165,78,243.00
11/04/2019,19:16,3078.50,3079.00,3078.50,3079.00,124,132,256.00
11/04/2019,19:17,3079.00,3079.25,3078.25,3078.50,239,270,509.00
11/04/2019,19:18,3078.75,3078.75,3078.00,3078.25,84,188,272.00
11/04/2019,19:19,3078.25,3078.50,3077.75,3077.75,13,182,195.00
11/04/2019,19:20,3077.75,3079.00,3077.75,3078.75,472,58,530.00
11/04/2019,19:21,3078.75,3078.75,3078.50,3078.75,78,9,87.00
11/04/2019,19:22,3078.75,3078.75,3078.50,3078.50,7,50,57.00
11/04/2019,19:23,3078.75,3078.75,3078.50,3078.50,32,21,53.00
11/04/2019,19:24,3078.50,3078.50,3078.25,3078.25,1,70,71.00
11/04/2019,19:25,3078.00,3078.00,3078.00,3078.00,0,63,63.00
11/04/2019,19:26,3078.00,3078.50,3078.00,3078.00,84,25,109.00
11/04/2019,19:27,3078.25,3078.50,3078.00,3078.00,11,46,57.00
11/04/2019,19:28,3078.25,3078.25,3078.00,3078.00,60,66,126.00
11/04/2019,19:29,3078.00,3078.00,3077.75,3077.75,9,48,57.00
11/04/2019,19:30,3077.75,3077.75,3077.50,3077.75,1,87,88.00
11/04/2019,19:31,3077.50,3077.75,3077.00,3077.50,205,165,370.00
11/04/2019,19:32,3077.25,3077.75,3077.25,3077.50,71,90,161.00
11/04/2019,19:33,3077.50,3077.50,3077.25,3077.50,169,179,348.00
11/04/2019,19:34,3077.50,3077.50,3077.25,3077.50,248,49,297.00
11/04/2019,19:35,3077.75,3078.00,3077.25,3077.50,29,147,176.00
11/04/2019,19:36,3077.25,3077.75,3077.25,3077.50,117,93,210.00
11/04/2019,19:37,3077.25,3077.75,3077.25,3077.50,21,41,62.00
11/04/2019,19:38,3077.75,3078.25,3077.75,3078.00,115,28,143.00
11/04/2019,19:39,3078.00,3078.50,3077.75,3078.00,100,134,234.00
11/04/2019,19:40,3077.75,3077.75,3077.25,3077.75,146,95,241.00
11/04/2019,19:41,3077.75,3078.00,3077.75,3077.75,91,54,145.00
11/04/2019,19:42,3077.50,3077.75,3077.25,3077.75,24,125,149.00
11/04/2019,19:43,3077.50,3077.50,3077.00,3077.00,11,61,72.00
11/04/2019,19:44,3077.25,3077.50,3077.00,3077.50,88,2,90.00
11/04/2019,19:45,3077.50,3077.75,3077.50,3077.50,35,22,57.00
11/04/2019,19:46,3077.50,3078.00,3077.50,3077.75,40,79,119.00
11/04/2019,19:47,3078.00,3078.50,3078.00,3078.25,86,152,238.00
11/04/2019,19:48,3078.00,3078.50,3077.50,3078.25,216,217,433.00
11/04/2019,19:49,3078.25,3078.25,3077.75,3077.75,13,121,134.00
11/04/2019,19:50,3077.75,3078.25,3077.50,3078.00,51,134,185.00
11/04/2019,19:51,3078.25,3079.00,3078.25,3078.75,197,33,230.00
11/04/2019,19:52,3078.75,3079.00,3078.25,3079.00,111,74,185.00
11/04/2019,19:53,3079.00,3079.00,3078.75,3079.00,5,104,109.00
11/04/2019,19:54,3078.75,3079.00,3078.75,3078.75,11,131,142.00
11/04/2019,19:55,3079.00,3079.25,3079.00,3079.00,132,36,168.00
11/04/2019,19:56,3079.00,3079.00,3079.00,3079.00,0,94,94.00
11/04/2019,19:57,3079.00,3079.00,3078.75,3079.00,45,124,169.00
11/04/2019,19:58,3079.00,3079.50,3079.00,3079.25,91,107,198.00
11/04/2019,19:59,3079.25,3079.50,3079.25,3079.25,5,114,119.00
11/04/2019,20:00,3079.25,3079.50,3079.25,3079.25,1,3,4.00
11/04/2019,20:01,3079.25,3079.50,3079.00,3079.50,184,67,251.00
11/04/2019,20:02,3079.50,3079.50,3079.25,3079.50,126,2,128.00
11/04/2019,20:03,3079.50,3079.75,3079.25,3079.25,191,223,414.00
11/04/2019,20:04,3079.50,3079.50,3079.00,3079.25,112,90,202.00
11/04/2019,20:05,3079.25,3079.75,3079.25,3079.50,75,19,94.00
11/04/2019,20:06,3079.50,3079.50,3079.25,3079.50,62,74,136.00
11/04/2019,20:07,3079.50,3079.50,3079.25,3079.50,24,31,55.00
11/04/2019,20:08,3079.50,3079.50,3079.25,3079.50,3,63,66.00
11/04/2019,20:09,3079.25,3079.50,3079.25,3079.25,22,11,33.00
11/04/2019,20:10,3079.50,3079.50,3079.00,3079.25,3,153,156.00
11/04/2019,20:11,3079.25,3079.25,3079.00,3079.00,47,12,59.00
11/04/2019,20:12,3078.75,3079.00,3078.75,3079.00,76,16,92.00
11/04/2019,20:13,3079.00,3079.25,3078.75,3079.25,88,32,120.00
11/04/2019,20:14,3079.25,3079.25,3079.00,3079.00,63,13,76.00
11/04/2019,20:15,3079.25,3079.25,3079.00,3079.00,53,129,182.00
11/04/2019,20:16,3079.00,3079.00,3078.75,3078.75,4,104,108.00
11/04/2019,20:17,3078.75,3079.00,3078.75,3078.75,3,39,42.00
11/04/2019,20:18,3078.75,3078.75,3078.50,3078.75,24,83,107.00
11/04/2019,20:19,3078.75,3078.75,3078.75,3078.75,63,0,63.00
11/04/2019,20:20,3078.75,3078.75,3078.50,3078.50,60,5,65.00
11/04/2019,20:21,3078.50,3078.75,3078.25,3078.25,4,42,46.00
11/04/2019,20:22,3078.50,3079.25,3078.25,3079.00,50,22,72.00
11/04/2019,20:23,3079.00,3079.50,3079.00,3079.50,49,25,74.00
11/04/2019,20:24,3079.50,3079.75,3079.50,3079.50,60,5,65.00
11/04/2019,20:25,3079.50,3079.75,3079.25,3079.25,78,198,276.00
11/04/2019,20:26,3079.50,3079.75,3079.25,3079.25,22,129,151.00
11/04/2019,20:27,3079.50,3079.50,3079.25,3079.25,4,141,145.00
11/04/2019,20:28,3079.25,3079.25,3079.25,3079.25,0,104,104.00
11/04/2019,20:29,3079.25,3079.50,3079.00,3079.50,19,19,38.00
11/04/2019,20:30,3079.50,3079.50,3079.00,3079.00,1,187,188.00
11/04/2019,20:31,3079.00,3079.75,3079.00,3079.50,76,2,78.00
11/04/2019,20:32,3079.75,3081.00,3079.75,3080.25,693,159,852.00
11/04/2019,20:33,3080.50,3081.25,3080.50,3080.75,247,70,317.00
11/04/2019,20:34,3080.75,3080.75,3080.50,3080.75,133,94,227.00
11/04/2019,20:35,3080.75,3081.00,3080.75,3080.75,124,18,142.00
11/04/2019,20:36,3081.00,3081.00,3080.75,3081.00,22,1,23.00
11/04/2019,20:37,3081.00,3081.00,3080.50,3081.00,70,137,207.00
11/04/2019,20:38,3081.00,3081.00,3080.50,3080.75,63,201,264.00
11/04/2019,20:39,3080.75,3080.75,3080.50,3080.75,25,139,164.00
11/04/2019,20:40,3081.00,3081.50,3081.00,3081.25,272,74,346.00
11/04/2019,20:41,3081.25,3081.25,3081.00,3081.00,91,104,195.00
11/04/2019,20:42,3081.00,3081.00,3080.50,3080.75,16,70,86.00
11/04/2019,20:43,3080.75,3081.00,3080.75,3081.00,107,2,109.00
11/04/2019,20:44,3081.00,3081.00,3080.75,3081.00,33,31,64.00
11/04/2019,20:45,3081.00,3081.00,3081.00,3081.00,91,0,91.00
11/04/2019,20:46,3081.00,3081.25,3081.00,3081.00,5,76,81.00
11/04/2019,20:47,3081.00,3081.25,3080.75,3081.00,14,67,81.00
11/04/2019,20:48,3081.00,3081.00,3080.75,3081.00,4,53,57.00
11/04/2019,20:49,3081.00,3081.00,3081.00,3081.00,80,0,80.00
11/04/2019,20:50,3081.00,3081.25,3081.00,3081.00,116,69,185.00
11/04/2019,20:51,3081.00,3081.25,3081.00,3081.25,48,46,94.00
11/04/2019,20:52,3081.25,3081.25,3080.75,3081.25,76,21,97.00
11/04/2019,20:53,3081.25,3081.25,3081.25,3081.25,94,0,94.00
11/04/2019,20:54,3081.25,3081.50,3081.00,3081.25,169,34,203.00
11/04/2019,20:55,3081.50,3081.50,3080.75,3081.00,59,225,284.00
11/04/2019,20:56,3081.25,3081.25,3081.00,3081.25,16,121,137.00
11/04/2019,20:57,3081.00,3081.50,3081.00,3081.25,117,27,144.00
11/04/2019,20:58,3081.00,3081.50,3081.00,3081.25,27,3,30.00
11/04/2019,20:59,3081.25,3081.75,3081.25,3081.50,65,45,110.00
11/04/2019,21:00,3081.50,3081.75,3081.25,3081.50,18,113,131.00
11/04/2019,21:01,3081.50,3081.75,3081.25,3081.75,82,44,126.00
11/04/2019,21:02,3081.75,3081.75,3081.25,3081.50,3,100,103.00
11/04/2019,21:03,3081.50,3081.75,3081.25,3081.50,50,90,140.00
11/04/2019,21:04,3081.50,3081.75,3081.50,3081.50,5,65,70.00
11/04/2019,21:05,3081.75,3082.00,3081.75,3082.00,164,0,164.00
11/04/2019,21:06,3082.00,3082.25,3082.00,3082.00,423,187,610.00
11/04/2019,21:07,3082.00,3082.50,3082.00,3082.25,225,241,466.00
11/04/2019,21:08,3082.25,3082.25,3082.00,3082.25,90,5,95.00
11/04/2019,21:09,3082.25,3082.25,3081.75,3081.75,10,316,326.00
11/04/2019,21:10,3082.00,3082.00,3081.50,3081.75,64,62,126.00
11/04/2019,21:11,3081.75,3081.75,3081.25,3081.25,1,230,231.00
11/04/2019,21:12,3081.50,3081.50,3081.00,3081.25,82,94,176.00
11/04/2019,21:13,3081.25,3081.25,3081.00,3081.00,6,130,136.00
11/04/2019,21:14,3081.25,3081.25,3081.00,3081.00,136,32,168.00
11/04/2019,21:15,3081.25,3081.25,3081.00,3081.25,40,2,42.00
11/04/2019,21:16,3081.25,3081.25,3081.00,3081.25,95,2,97.00
11/04/2019,21:17,3081.25,3081.25,3081.00,3081.00,36,148,184.00
11/04/2019,21:18,3081.00,3081.25,3081.00,3081.25,1,9,10.00
11/04/2019,21:19,3081.00,3081.25,3081.00,3081.25,83,2,85.00
11/04/2019,21:20,3081.25,3081.25,3080.75,3081.00,7,93,100.00
11/04/2019,21:21,3081.00,3081.00,3080.75,3081.00,12,4,16.00
11/04/2019,21:22,3081.00,3081.00,3080.75,3080.75,3,73,76.00
11/04/2019,21:23,3081.00,3081.00,3080.50,3080.50,22,38,60.00
11/04/2019,21:24,3080.75,3081.00,3080.75,3081.00,255,0,255.00
11/04/2019,21:25,3081.00,3081.00,3080.75,3080.75,111,78,189.00
11/04/2019,21:26,3080.75,3080.75,3080.75,3080.75,0,42,42.00
11/04/2019,21:27,3080.75,3080.75,3080.75,3080.75,0,29,29.00
11/04/2019,21:28,3081.00,3081.00,3080.75,3080.75,223,139,362.00
11/04/2019,21:29,3080.75,3081.00,3080.75,3081.00,17,19,36.00
11/04/2019,21:30,3081.00,3081.25,3081.00,3081.25,3,4,7.00
11/04/2019,21:31,3081.25,3081.50,3081.00,3081.50,89,166,255.00
11/04/2019,21:32,3081.50,3081.75,3081.50,3081.50,100,2,102.00
11/04/2019,21:33,3081.75,3081.75,3081.50,3081.50,3,34,37.00
11/04/2019,21:34,3081.50,3081.50,3080.75,3081.00,7,137,144.00
11/04/2019,21:35,3080.75,3081.25,3080.75,3081.25,38,17,55.00
11/04/2019,21:36,3081.00,3081.25,3081.00,3081.25,97,4,101.00
11/04/2019,21:37,3081.25,3081.25,3081.00,3081.00,34,74,108.00
11/04/2019,21:38,3081.00,3081.25,3081.00,3081.25,1,50,51.00
11/04/2019,21:39,3081.25,3081.50,3081.25,3081.50,104,35,139.00
11/04/2019,21:40,3081.50,3082.00,3081.50,3081.75,136,14,150.00
11/04/2019,21:41,3082.00,3082.00,3081.75,3081.75,11,69,80.00
11/04/2019,21:42,3082.00,3082.00,3081.75,3082.00,41,18,59.00
11/04/2019,21:43,3082.00,3082.00,3082.00,3082.00,97,0,97.00
11/04/2019,21:44,3082.00,3082.00,3081.75,3082.00,32,2,34.00
11/04/2019,21:45,3082.25,3082.25,3082.00,3082.00,7,44,51.00
11/04/2019,21:46,3082.25,3082.75,3082.00,3082.75,176,2,178.00
11/04/2019,21:47,3082.75,3083.00,3082.50,3082.50,380,132,512.00
11/04/2019,21:48,3082.50,3083.25,3082.50,3083.00,235,124,359.00
11/04/2019,21:49,3083.00,3083.00,3082.75,3082.75,3,157,160.00
11/04/2019,21:50,3082.75,3082.75,3082.50,3082.50,3,42,45.00
11/04/2019,21:51,3082.75,3083.25,3082.75,3083.25,192,51,243.00
11/04/2019,21:52,3083.00,3083.00,3083.00,3083.00,0,109,109.00
11/04/2019,21:53,3083.00,3083.00,3082.75,3082.75,74,34,108.00
11/04/2019,21:54,3083.00,3083.00,3082.75,3083.00,3,5,8.00
11/04/2019,21:55,3083.00,3083.00,3082.75,3082.75,11,166,177.00
11/04/2019,21:56,3083.00,3083.00,3082.50,3082.50,7,65,72.00
11/04/2019,21:57,3082.50,3082.75,3082.50,3082.75,2,7,9.00
11/04/2019,21:58,3082.50,3083.00,3082.50,3083.00,145,25,170.00
11/04/2019,21:59,3083.00,3083.25,3082.75,3083.00,54,18,72.00
11/04/2019,22:00,3083.25,3083.25,3083.00,3083.00,130,1,131.00
11/04/2019,22:01,3083.00,3083.25,3083.00,3083.00,9,130,139.00
11/04/2019,22:02,3083.00,3083.00,3082.50,3082.75,2,27,29.00
11/04/2019,22:03,3082.50,3082.75,3082.25,3082.50,32,138,170.00
11/04/2019,22:04,3082.50,3082.75,3082.50,3082.50,57,31,88.00
11/04/2019,22:05,3082.50,3082.75,3082.50,3082.50,122,6,128.00
11/04/2019,22:06,3082.75,3082.75,3082.50,3082.75,113,3,116.00
11/04/2019,22:07,3082.75,3082.75,3082.50,3082.50,35,2,37.00
11/04/2019,22:08,3082.75,3082.75,3082.25,3082.25,1,76,77.00
11/04/2019,22:09,3082.25,3082.50,3082.00,3082.50,31,13,44.00
11/04/2019,22:10,3082.25,3082.25,3082.25,3082.25,0,12,12.00
11/04/2019,22:11,3082.25,3082.75,3082.25,3082.50,29,16,45.00
11/04/2019,22:12,3082.50,3082.50,3082.25,3082.25,1,76,77.00
11/04/2019,22:13,3082.50,3082.50,3082.00,3082.25,12,41,53.00
11/04/2019,22:14,3082.25,3082.25,3082.00,3082.00,37,139,176.00
11/04/2019,22:15,3082.00,3082.25,3081.75,3082.00,44,149,193.00
11/04/2019,22:16,3082.00,3082.25,3081.75,3082.00,92,92,184.00
11/04/2019,22:17,3081.75,3082.00,3081.75,3082.00,63,56,119.00
11/04/2019,22:18,3082.25,3082.25,3081.75,3082.00,124,30,154.00
11/04/2019,22:19,3082.00,3082.00,3081.75,3081.75,47,3,50.00
11/04/2019,22:20,3082.00,3082.00,3081.75,3081.75,26,147,173.00
11/04/2019,22:21,3081.50,3081.75,3081.25,3081.50,75,270,345.00
11/04/2019,22:22,3081.25,3081.75,3081.25,3081.50,95,22,117.00
11/04/2019,22:23,3081.50,3081.50,3081.00,3081.25,24,105,129.00
11/04/2019,22:24,3081.25,3081.50,3081.25,3081.25,58,2,60.00
11/04/2019,22:25,3081.50,3081.50,3081.25,3081.25,76,9,85.00
11/04/2019,22:26,3081.25,3081.50,3081.25,3081.25,47,89,136.00
11/04/2019,22:27,3081.50,3081.50,3081.25,3081.50,62,16,78.00
11/04/2019,22:28,3081.50,3081.50,3081.00,3081.25,28,90,118.00
11/04/2019,22:29,3081.50,3081.50,3081.00,3081.00,8,80,88.00
11/04/2019,22:30,3081.25,3081.50,3081.00,3081.25,45,6,51.00
11/04/2019,22:31,3081.25,3081.25,3081.00,3081.25,93,50,143.00
11/04/2019,22:32,3081.50,3081.50,3081.00,3081.25,81,52,133.00
11/04/2019,22:33,3081.25,3081.50,3081.25,3081.50,228,6,234.00
11/04/2019,22:34,3081.50,3081.50,3081.25,3081.25,87,11,98.00
11/04/2019,22:35,3081.50,3081.50,3081.25,3081.25,52,6,58.00
11/04/2019,22:36,3081.25,3081.50,3081.25,3081.25,99,16,115.00
11/04/2019,22:37,3081.50,3081.75,3081.25,3081.50,87,34,121.00
11/04/2019,22:38,3081.50,3081.50,3081.25,3081.50,59,2,61.00
11/04/2019,22:39,3081.75,3081.75,3081.50,3081.50,174,2,176.00
11/04/2019,22:40,3081.50,3081.75,3081.50,3081.50,39,57,96.00
11/04/2019,22:41,3081.50,3081.75,3081.25,3081.50,172,78,250.00
11/04/2019,22:42,3081.50,3081.75,3081.50,3081.50,125,4,129.00
11/04/2019,22:43,3081.75,3082.00,3081.50,3082.00,91,56,147.00
11/04/2019,22:44,3081.75,3082.00,3081.75,3081.75,2,6,8.00
11/04/2019,22:45,3081.75,3081.75,3081.50,3081.75,61,36,97.00
11/04/2019,22:46,3081.75,3081.75,3081.75,3081.75,65,0,65.00
11/04/2019,22:47,3081.75,3082.00,3081.75,3082.00,20,1,21.00
11/04/2019,22:48,3082.00,3082.25,3082.00,3082.00,159,113,272.00
11/04/2019,22:49,3081.75,3082.00,3081.75,3081.75,1,59,60.00
11/04/2019,22:50,3081.75,3082.00,3081.75,3081.75,1,4,5.00
11/04/2019,22:51,3082.00,3082.00,3081.75,3081.75,13,7,20.00
11/04/2019,22:52,3081.75,3081.75,3081.50,3081.50,3,66,69.00
11/04/2019,22:53,3081.50,3081.75,3081.25,3081.50,2,42,44.00
11/04/2019,22:54,3081.50,3081.50,3081.25,3081.25,4,102,106.00
11/04/2019,22:55,3081.25,3081.25,3081.00,3081.00,0,55,55.00
11/04/2019,22:56,3081.00,3081.25,3080.75,3080.75,40,88,128.00
11/04/2019,22:57,3080.75,3081.00,3080.75,3081.00,120,3,123.00
11/04/2019,22:58,3081.25,3081.50,3081.00,3081.25,19,39,58.00
11/04/2019,22:59,3081.25,3081.25,3081.00,3081.00,89,4,93.00
11/04/2019,23:00,3081.00,3081.25,3081.00,3081.00,27,15,42.00
11/04/2019,23:01,3081.00,3081.25,3080.75,3081.25,89,55,144.00
11/04/2019,23:02,3081.25,3081.50,3081.25,3081.50,118,36,154.00
11/04/2019,23:03,3081.50,3081.50,3081.25,3081.25,71,73,144.00
11/04/2019,23:04,3081.25,3081.50,3081.25,3081.25,1,70,71.00
11/04/2019,23:05,3081.25,3081.75,3081.25,3081.75,124,66,190.00
11/04/2019,23:06,3081.75,3082.00,3081.75,3081.75,273,142,415.00
11/04/2019,23:07,3082.00,3082.00,3081.75,3081.75,60,72,132.00
11/04/2019,23:08,3081.75,3082.00,3081.75,3081.75,7,116,123.00
11/04/2019,23:09,3081.75,3082.00,3081.50,3081.75,32,215,247.00
11/04/2019,23:10,3081.75,3081.75,3081.50,3081.50,1,138,139.00
11/04/2019,23:11,3081.25,3081.50,3081.00,3081.00,80,46,126.00
11/04/2019,23:12,3081.00,3081.50,3081.00,3081.25,144,52,196.00
11/04/2019,23:13,3081.25,3081.25,3081.00,3081.25,5,34,39.00
11/04/2019,23:14,3081.25,3081.25,3081.00,3081.25,11,55,66.00
11/04/2019,23:15,3081.00,3081.50,3081.00,3081.25,161,43,204.00
11/04/2019,23:16,3081.50,3081.75,3081.25,3081.50,55,93,148.00
11/04/2019,23:17,3081.50,3081.75,3081.50,3081.75,8,5,13.00
11/04/2019,23:18,3081.50,3081.50,3081.25,3081.25,33,57,90.00
11/04/2019,23:19,3081.25,3081.25,3080.75,3080.75,65,321,386.00
11/04/2019,23:20,3081.00,3081.00,3080.75,3080.75,3,74,77.00
11/04/2019,23:21,3080.75,3081.00,3080.75,3080.75,20,205,225.00
11/04/2019,23:22,3080.75,3080.75,3080.75,3080.75,0,64,64.00
11/04/2019,23:23,3080.75,3081.00,3080.75,3081.00,82,29,111.00
11/04/2019,23:24,3081.00,3081.00,3080.75,3080.75,31,67,98.00
11/04/2019,23:25,3081.00,3081.00,3080.75,3080.75,2,59,61.00
11/04/2019,23:26,3080.75,3081.00,3080.75,3080.75,62,3,65.00
11/04/2019,23:27,3080.75,3081.00,3080.75,3080.75,1,63,64.00
11/04/2019,23:28,3080.75,3080.75,3080.50,3080.75,25,38,63.00
11/04/2019,23:29,3080.75,3081.00,3080.75,3081.00,21,43,64.00
11/04/2019,23:30,3080.75,3081.00,3080.75,3080.75,33,35,68.00
11/04/2019,23:31,3080.75,3081.00,3080.75,3080.75,8,24,32.00
11/04/2019,23:32,3080.75,3080.75,3080.50,3080.50,2,92,94.00
11/04/2019,23:33,3080.50,3080.75,3080.25,3080.25,15,204,219.00
11/04/2019,23:34,3080.25,3080.50,3080.25,3080.25,8,46,54.00
11/04/2019,23:35,3080.25,3080.25,3080.00,3080.25,106,73,179.00
11/04/2019,23:36,3080.25,3080.25,3080.00,3080.25,100,18,118.00
11/04/2019,23:37,3080.25,3080.50,3080.25,3080.25,161,23,184.00
11/04/2019,23:38,3080.50,3080.50,3080.50,3080.50,48,0,48.00
11/04/2019,23:39,3080.50,3080.75,3080.50,3080.50,40,44,84.00
11/04/2019,23:40,3080.75,3080.75,3080.50,3080.75,4,8,12.00
11/04/2019,23:41,3080.50,3080.75,3080.50,3080.50,17,25,42.00
11/04/2019,23:42,3080.75,3080.75,3080.50,3080.50,11,41,52.00
11/04/2019,23:43,3080.50,3080.50,3080.50,3080.50,0,45,45.00
11/04/2019,23:44,3080.50,3080.50,3080.25,3080.25,0,107,107.00
11/04/2019,23:45,3080.25,3080.25,3080.25,3080.25,0,38,38.00
11/04/2019,23:46,3080.50,3080.50,3080.00,3080.00,15,36,51.00
11/04/2019,23:47,3080.00,3080.00,3079.75,3080.00,59,381,440.00
11/04/2019,23:48,3080.00,3080.00,3079.75,3080.00,114,14,128.00
11/04/2019,23:49,3080.00,3080.25,3080.00,3080.00,40,39,79.00
11/04/2019,23:50,3080.00,3080.25,3080.00,3080.00,2,9,11.00
11/04/2019,23:51,3080.00,3080.50,3080.00,3080.25,39,5,44.00
11/04/2019,23:52,3080.25,3080.50,3080.25,3080.25,1,105,106.00
11/04/2019,23:53,3080.25,3080.50,3080.25,3080.50,174,1,175.00
11/04/2019,23:54,3080.25,3080.50,3080.25,3080.50,33,1,34.00
11/04/2019,23:55,3080.50,3080.50,3080.50,3080.50,19,0,19.00
11/04/2019,23:56,3080.50,3080.75,3080.50,3080.50,189,1,190.00
11/04/2019,23:57,3080.50,3080.50,3080.50,3080.50,0,140,140.00
11/04/2019,23:58,3080.75,3080.75,3080.50,3080.50,5,37,42.00
11/04/2019,23:59,3080.50,3080.50,3080.50,3080.50,0,95,95.00
11/05/2019,00:00,3080.50,3080.50,3080.25,3080.25,0,109,109.00
11/05/2019,00:01,3080.25,3080.50,3080.25,3080.50,265,2,267.00
11/05/2019,00:02,3080.50,3080.75,3080.50,3080.75,108,0,108.00
11/05/2019,00:03,3080.75,3081.25,3080.75,3081.25,64,71,135.00
11/05/2019,00:04,3081.00,3081.25,3080.75,3081.25,47,13,60.00
11/05/2019,00:05,3081.25,3081.75,3081.25,3081.75,207,62,269.00
11/05/2019,00:06,3081.75,3081.75,3081.50,3081.75,83,2,85.00
11/05/2019,00:07,3082.00,3082.00,3081.75,3081.75,8,80,88.00
11/05/2019,00:08,3081.75,3082.50,3081.75,3082.50,322,38,360.00
11/05/2019,00:09,3082.50,3082.50,3082.25,3082.50,44,101,145.00
11/05/2019,00:10,3082.25,3082.50,3082.00,3082.00,70,143,213.00
11/05/2019,00:11,3082.25,3082.50,3082.25,3082.50,27,87,114.00
11/05/2019,00:12,3082.50,3082.50,3082.00,3082.25,45,103,148.00
11/05/2019,00:13,3082.50,3082.50,3082.25,3082.25,90,1,91.00
11/05/2019,00:14,3082.50,3082.75,3082.25,3082.50,52,56,108.00
11/05/2019,00:15,3082.50,3082.75,3082.50,3082.50,4,65,69.00
11/05/2019,00:16,3082.50,3082.75,3082.25,3082.25,2,130,132.00
11/05/2019,00:17,3082.25,3082.50,3082.25,3082.25,82,156,238.00
11/05/2019,00:18,3082.25,3082.25,3082.00,3082.00,13,83,96.00
11/05/2019,00:19,3082.25,3082.50,3082.00,3082.00,43,35,78.00
11/05/2019,00:20,3082.25,3082.50,3082.00,3082.00,77,96,173.00
11/05/2019,00:21,3082.00,3082.25,3082.00,3082.25,54,2,56.00
11/05/2019,00:22,3082.25,3082.25,3082.00,3082.00,5,121,126.00
11/05/2019,00:23,3082.00,3082.25,3082.00,3082.25,5,123,128.00
11/05/2019,00:24,3082.25,3082.25,3082.00,3082.00,26,37,63.00
11/05/2019,00:25,3082.25,3082.25,3082.00,3082.00,8,42,50.00
11/05/2019,00:26,3082.00,3082.00,3081.75,3082.00,59,52,111.00
11/05/2019,00:27,3082.00,3082.25,3081.75,3082.00,22,21,43.00
11/05/2019,00:28,3082.25,3082.25,3082.00,3082.00,12,22,34.00
11/05/2019,00:29,3082.00,3082.00,3082.00,3082.00,0,82,82.00
11/05/2019,00:30,3082.00,3082.25,3082.00,3082.25,6,29,35.00
11/05/2019,00:31,3082.00,3082.25,3082.00,3082.00,7,178,185.00
11/05/2019,00:32,3082.25,3082.25,3082.00,3082.00,104,17,121.00
11/05/2019,00:33,3082.25,3082.25,3081.75,3081.75,7,88,95.00
11/05/2019,00:34,3081.75,3082.25,3081.50,3082.00,143,93,236.00
11/05/2019,00:35,3082.00,3082.00,3081.75,3081.75,0,273,273.00
11/05/2019,00:36,3081.75,3081.75,3081.50,3081.50,70,24,94.00
11/05/2019,00:37,3081.50,3081.75,3081.50,3081.75,3,1,4.00
11/05/2019,00:38,3081.50,3081.50,3081.25,3081.50,76,92,168.00
11/05/2019,00:40,3081.25,3081.50,3081.25,3081.50,38,45,83.00
11/05/2019,00:41,3081.75,3081.75,3081.25,3081.25,2,24,26.00
11/05/2019,00:42,3081.25,3081.25,3081.25,3081.25,0,72,72.00
11/05/2019,00:43,3081.25,3081.50,3081.25,3081.50,34,1,35.00
11/05/2019,00:44,3081.50,3081.50,3081.50,3081.50,55,0,55.00
11/05/2019,00:45,3081.50,3081.50,3081.00,3081.25,21,59,80.00
11/05/2019,00:46,3081.25,3081.50,3081.00,3081.00,54,58,112.00
11/05/2019,00:47,3081.25,3081.25,3080.75,3081.00,40,78,118.00
11/05/2019,00:48,3081.00,3081.50,3081.00,3081.25,152,40,192.00
11/05/2019,00:49,3081.25,3081.50,3081.00,3081.25,92,8,100.00
11/05/2019,00:50,3081.00,3081.25,3081.00,3081.00,2,39,41.00
11/05/2019,00:51,3081.00,3081.00,3080.75,3081.00,87,79,166.00
11/05/2019,00:52,3081.25,3081.50,3081.25,3081.25,35,9,44.00
11/05/2019,00:53,3081.25,3081.50,3081.25,3081.50,81,15,96.00
11/05/2019,00:54,3081.50,3081.50,3081.25,3081.25,17,6,23.00
11/05/2019,00:55,3081.25,3081.50,3081.00,3081.00,1,82,83.00
11/05/2019,00:56,3081.00,3081.25,3080.75,3081.25,108,68,176.00
11/05/2019,00:57,3081.00,3081.25,3081.00,3081.25,24,22,46.00
11/05/2019,00:58,3081.00,3081.25,3081.00,3081.00,44,55,99.00
11/05/2019,00:59,3081.25,3081.50,3081.25,3081.25,27,40,67.00
11/05/2019,01:00,3081.25,3081.25,3081.00,3081.25,40,26,66.00
11/05/2019,01:01,3081.00,3081.25,3080.50,3080.75,140,190,330.00
11/05/2019,01:02,3080.50,3081.00,3080.50,3081.00,142,110,252.00
11/05/2019,01:03,3081.00,3081.00,3080.50,3080.50,38,36,74.00
11/05/2019,01:04,3080.75,3081.25,3080.75,3081.25,110,84,194.00
11/05/2019,01:05,3081.25,3081.25,3080.75,3081.00,55,26,81.00
11/05/2019,01:06,3081.00,3081.00,3080.25,3080.50,7,177,184.00
11/05/2019,01:07,3080.50,3080.50,3080.25,3080.25,17,10,27.00
11/05/2019,01:08,3080.25,3080.25,3078.75,3079.00,32,617,649.00
11/05/2019,01:09,3079.00,3080.00,3079.00,3080.00,314,7,321.00
11/05/2019,01:10,3079.75,3080.00,3079.50,3080.00,127,40,167.00
11/05/2019,01:11,3080.25,3081.00,3080.00,3080.50,236,320,556.00
11/05/2019,01:12,3080.50,3080.75,3080.25,3080.75,58,181,239.00
11/05/2019,01:13,3081.00,3081.25,3080.50,3081.00,82,58,140.00
11/05/2019,01:14,3081.00,3081.00,3080.75,3080.75,0,121,121.00
11/05/2019,01:15,3080.75,3080.75,3080.50,3080.50,2,84,86.00
11/05/2019,01:16,3080.25,3080.75,3080.25,3080.50,45,110,155.00
11/05/2019,01:17,3080.75,3081.25,3080.50,3081.00,89,133,222.00
11/05/2019,01:18,3081.00,3081.25,3080.50,3080.50,1,91,92.00
11/05/2019,01:19,3080.75,3081.00,3080.75,3080.75,78,7,85.00
11/05/2019,01:20,3080.75,3081.00,3080.75,3080.75,79,18,97.00
11/05/2019,01:21,3080.75,3081.00,3080.75,3080.75,117,48,165.00
11/05/2019,01:22,3080.75,3080.75,3080.25,3080.25,1,118,119.00
11/05/2019,01:23,3080.50,3080.75,3080.50,3080.75,118,27,145.00
11/05/2019,01:24,3080.75,3080.75,3080.75,3080.75,49,0,49.00
11/05/2019,01:25,3080.75,3081.00,3080.50,3080.75,31,137,168.00
11/05/2019,01:26,3080.75,3081.00,3080.50,3081.00,104,58,162.00
11/05/2019,01:27,3080.75,3080.75,3080.50,3080.50,1,120,121.00
11/05/2019,01:28,3080.75,3080.75,3080.50,3080.75,76,76,152.00
11/05/2019,01:29,3081.00,3081.00,3080.75,3081.00,40,1,41.00
11/05/2019,01:30,3081.00,3081.25,3081.00,3081.25,139,26,165.00
11/05/2019,01:31,3081.00,3081.75,3081.00,3081.25,393,16,409.00
11/05/2019,01:32,3081.25,3082.25,3081.00,3081.75,115,178,293.00
11/05/2019,01:33,3081.75,3081.75,3081.50,3081.50,6,192,198.00
11/05/2019,01:34,3081.50,3081.75,3081.00,3081.25,39,61,100.00
11/05/2019,01:35,3081.50,3081.50,3081.25,3081.25,45,23,68.00
11/05/2019,01:36,3081.25,3081.50,3081.00,3081.25,6,107,113.00
11/05/2019,01:37,3081.25,3081.25,3081.25,3081.25,0,58,58.00
11/05/2019,01:38,3081.25,3081.50,3081.25,3081.50,38,54,92.00
11/05/2019,01:39,3081.50,3081.75,3081.50,3081.50,6,98,104.00
11/05/2019,01:40,3081.50,3081.75,3081.50,3081.50,2,41,43.00
11/05/2019,01:41,3081.50,3081.50,3081.50,3081.50,0,107,107.00
11/05/2019,01:42,3081.50,3082.00,3081.50,3081.75,37,78,115.00
11/05/2019,01:43,3081.75,3082.75,3081.75,3082.50,161,84,245.00
11/05/2019,01:44,3082.50,3082.50,3082.25,3082.25,2,134,136.00
11/05/2019,01:45,3082.25,3082.50,3082.25,3082.50,4,48,52.00
11/05/2019,01:46,3082.50,3083.00,3082.25,3083.00,218,4,222.00
11/05/2019,01:47,3082.75,3083.00,3082.50,3082.75,86,99,185.00
11/05/2019,01:48,3083.00,3083.00,3082.75,3082.75,185,25,210.00
11/05/2019,01:49,3082.75,3082.75,3081.75,3082.00,83,284,367.00
11/05/2019,01:50,3082.00,3082.50,3082.00,3082.00,96,147,243.00
11/05/2019,01:51,3082.25,3082.25,3081.75,3082.00,74,40,114.00
11/05/2019,01:52,3082.00,3082.50,3082.00,3082.50,261,1,262.00
11/05/2019,01:53,3082.50,3082.75,3082.50,3082.50,20,67,87.00
11/05/2019,01:54,3082.50,3082.50,3082.00,3082.00,0,242,242.00
11/05/2019,01:55,3082.25,3082.25,3082.25,3082.25,1,0,1.00
11/05/2019,01:56,3082.00,3082.25,3082.00,3082.00,4,119,123.00
11/05/2019,01:57,3082.00,3082.00,3081.00,3081.25,15,236,251.00
11/05/2019,01:58,3081.50,3081.50,3081.00,3081.25,245,59,304.00
11/05/2019,01:59,3081.25,3081.25,3081.00,3081.25,145,15,160.00
11/05/2019,02:00,3081.25,3081.50,3081.00,3081.25,64,28,92.00
11/05/2019,02:01,3081.50,3081.50,3080.00,3081.00,765,678,1443.00
11/05/2019,02:02,3080.75,3081.25,3080.75,3080.75,376,327,703.00
11/05/2019,02:03,3080.75,3080.75,3080.00,3080.25,341,225,566.00
11/05/2019,02:04,3080.25,3080.50,3080.00,3080.50,324,100,424.00
11/05/2019,02:05,3080.50,3080.50,3080.00,3080.50,347,329,676.00
11/05/2019,02:06,3080.25,3080.75,3080.00,3080.50,318,199,517.00
11/05/2019,02:07,3080.75,3080.75,3080.00,3080.25,60,375,435.00
11/05/2019,02:08,3080.25,3081.25,3080.00,3081.00,485,186,671.00
11/05/2019,02:09,3081.00,3081.00,3080.00,3080.50,103,349,452.00
11/05/2019,02:10,3080.75,3080.75,3080.50,3080.75,98,115,213.00
11/05/2019,02:11,3080.75,3081.00,3080.50,3080.75,199,80,279.00
11/05/2019,02:12,3080.50,3081.00,3080.50,3080.75,242,63,305.00
11/05/2019,02:13,3080.75,3081.25,3080.50,3081.25,244,85,329.00
11/05/2019,02:14,3081.25,3081.50,3081.00,3081.25,101,79,180.00
11/05/2019,02:15,3081.50,3081.50,3080.75,3080.75,92,269,361.00
11/05/2019,02:16,3080.50,3081.25,3080.50,3080.75,68,144,212.00
11/05/2019,02:17,3080.75,3080.75,3080.50,3080.75,42,65,107.00
11/05/2019,02:18,3080.50,3081.25,3080.50,3081.00,42,129,171.00
11/05/2019,02:19,3081.00,3081.00,3080.25,3080.50,56,326,382.00
11/05/2019,02:20,3080.50,3080.75,3080.50,3080.75,193,0,193.00
11/05/2019,02:21,3080.75,3080.75,3080.25,3080.25,155,140,295.00
11/05/2019,02:22,3080.25,3080.50,3080.00,3080.00,36,99,135.00
11/05/2019,02:23,3080.00,3080.25,3080.00,3080.25,7,44,51.00
11/05/2019,02:24,3080.00,3080.00,3079.50,3080.00,108,75,183.00
11/05/2019,02:25,3079.75,3080.00,3079.75,3079.75,28,207,235.00
11/05/2019,02:26,3079.50,3080.25,3079.50,3080.00,171,7,178.00
11/05/2019,02:27,3080.25,3080.25,3080.00,3080.25,11,166,177.00
11/05/2019,02:28,3080.00,3080.25,3079.75,3080.00,90,96,186.00
11/05/2019,02:29,3080.00,3080.25,3080.00,3080.00,74,191,265.00
11/05/2019,02:30,3080.00,3080.50,3080.00,3080.00,130,420,550.00
11/05/2019,02:31,3080.25,3080.75,3080.25,3080.50,192,54,246.00
11/05/2019,02:32,3080.25,3080.75,3080.25,3080.25,75,195,270.00
11/05/2019,02:33,3080.25,3080.50,3080.00,3080.00,31,182,213.00
11/05/2019,02:34,3080.25,3081.00,3080.25,3080.75,275,107,382.00
11/05/2019,02:35,3080.75,3080.75,3080.25,3080.75,116,238,354.00
11/05/2019,02:36,3080.75,3082.00,3080.50,3082.00,431,10,441.00
11/05/2019,02:37,3082.00,3082.00,3081.25,3081.50,151,248,399.00
11/05/2019,02:38,3081.50,3081.75,3081.50,3081.75,26,133,159.00
11/05/2019,02:39,3081.75,3081.75,3081.50,3081.75,117,64,181.00
11/05/2019,02:40,3081.75,3082.00,3081.75,3081.75,80,3,83.00
11/05/2019,02:41,3082.00,3082.25,3081.75,3082.25,229,62,291.00
11/05/2019,02:42,3082.25,3082.25,3081.75,3082.00,16,81,97.00
11/05/2019,02:43,3082.00,3082.00,3081.75,3081.75,48,187,235.00
11/05/2019,02:44,3081.75,3082.00,3081.75,3082.00,122,96,218.00
11/05/2019,02:45,3081.75,3082.00,3081.50,3081.75,50,165,215.00
11/05/2019,02:46,3081.75,3081.75,3081.50,3081.75,137,41,178.00
11/05/2019,02:47,3081.50,3081.75,3081.25,3081.25,45,70,115.00
11/05/2019,02:48,3081.25,3081.25,3081.00,3081.25,90,56,146.00
11/05/2019,02:49,3081.50,3081.50,3081.00,3081.25,70,29,99.00
11/05/2019,02:50,3081.25,3081.25,3080.75,3080.75,75,112,187.00
11/05/2019,02:51,3080.50,3081.00,3080.50,3081.00,85,31,116.00
11/05/2019,02:52,3080.75,3081.00,3080.50,3080.75,26,70,96.00
11/05/2019,02:53,3080.75,3080.75,3080.50,3080.75,103,2,105.00
11/05/2019,02:54,3080.50,3081.25,3080.50,3081.25,123,2,125.00
11/05/2019,02:55,3081.00,3081.25,3080.75,3081.00,70,220,290.00
11/05/2019,02:56,3081.25,3081.75,3081.25,3081.50,229,21,250.00
11/05/2019,02:57,3081.50,3081.75,3081.25,3081.75,16,68,84.00
11/05/2019,02:58,3081.75,3082.25,3081.75,3082.00,175,65,240.00
11/05/2019,02:59,3082.00,3082.00,3081.75,3082.00,105,32,137.00
11/05/2019,03:00,3082.00,3082.00,3081.75,3082.00,50,33,83.00
11/05/2019,03:01,3081.75,3082.00,3081.50,3081.75,121,79,200.00
11/05/2019,03:02,3081.50,3082.00,3081.50,3081.75,155,38,193.00
11/05/2019,03:03,3081.75,3082.00,3081.75,3081.75,416,105,521.00
11/05/2019,03:04,3082.00,3082.50,3082.00,3082.50,303,68,371.00
11/05/2019,03:05,3082.50,3082.75,3082.50,3082.50,49,10,59.00
11/05/2019,03:06,3082.50,3083.00,3082.25,3082.75,351,118,469.00
11/05/2019,03:07,3082.75,3083.00,3082.75,3083.00,3,207,210.00
11/05/2019,03:08,3082.75,3083.00,3082.75,3082.75,24,128,152.00
11/05/2019,03:09,3082.75,3082.75,3082.50,3082.50,1,50,51.00
11/05/2019,03:10,3082.50,3082.50,3082.25,3082.25,1,136,137.00
11/05/2019,03:11,3082.25,3082.75,3082.25,3082.50,142,65,207.00
11/05/2019,03:12,3082.50,3082.50,3081.75,3082.00,86,233,319.00
11/05/2019,03:13,3082.00,3082.00,3081.50,3081.50,90,189,279.00
11/05/2019,03:14,3081.50,3081.75,3081.25,3081.50,45,79,124.00
11/05/2019,03:15,3081.50,3082.00,3081.50,3081.50,136,35,171.00
11/05/2019,03:16,3081.75,3082.00,3081.75,3082.00,219,3,222.00
11/05/2019,03:17,3082.00,3082.25,3081.75,3081.75,141,72,213.00
11/05/2019,03:18,3082.00,3082.25,3081.75,3082.25,98,17,115.00
11/05/2019,03:19,3082.25,3082.25,3082.00,3082.00,169,7,176.00
11/05/2019,03:20,3082.25,3083.00,3082.25,3082.75,219,63,282.00
11/05/2019,03:21,3082.75,3083.00,3082.75,3082.75,21,87,108.00
11/05/2019,03:22,3082.75,3083.00,3082.75,3083.00,17,14,31.00
11/05/2019,03:23,3083.00,3083.50,3082.75,3083.00,557,33,590.00
11/05/2019,03:24,3083.00,3083.25,3083.00,3083.25,95,2,97.00
11/05/2019,03:25,3083.25,3083.50,3083.25,3083.50,108,1,109.00
11/05/2019,03:26,3083.50,3083.50,3083.25,3083.50,17,159,176.00
11/05/2019,03:27,3083.50,3083.75,3083.25,3083.50,108,140,248.00
11/05/2019,03:28,3083.25,3083.50,3083.00,3083.50,113,95,208.00
11/05/2019,03:29,3083.25,3083.50,3083.00,3083.00,89,178,267.00
11/05/2019,03:30,3083.00,3083.25,3083.00,3083.25,88,135,223.00
11/05/2019,03:31,3083.00,3083.50,3083.00,3083.00,145,200,345.00
11/05/2019,03:32,3083.00,3083.50,3082.75,3083.25,122,105,227.00
11/05/2019,03:33,3083.50,3083.50,3083.00,3083.25,134,26,160.00
11/05/2019,03:34,3083.00,3083.25,3083.00,3083.00,29,63,92.00
11/05/2019,03:35,3083.00,3083.25,3082.75,3083.25,137,245,382.00
11/05/2019,03:36,3083.25,3083.75,3083.00,3083.50,110,122,232.00
11/05/2019,03:37,3083.25,3083.50,3083.25,3083.25,159,68,227.00
11/05/2019,03:38,3083.25,3083.75,3083.25,3083.75,104,14,118.00
11/05/2019,03:39,3083.50,3083.75,3083.50,3083.75,41,8,49.00
11/05/2019,03:40,3083.50,3084.00,3083.50,3083.75,446,95,541.00
11/05/2019,03:41,3083.75,3083.75,3083.00,3083.25,60,230,290.00
11/05/2019,03:42,3083.25,3083.25,3083.00,3083.00,12,96,108.00
11/05/2019,03:43,3082.75,3083.50,3082.75,3083.00,206,23,229.00
11/05/2019,03:44,3083.25,3083.50,3083.00,3083.00,40,53,93.00
11/05/2019,03:45,3083.00,3083.00,3082.75,3083.00,32,5,37.00
11/05/2019,03:46,3083.00,3083.25,3082.25,3082.25,238,99,337.00
11/05/2019,03:47,3082.50,3082.75,3082.50,3082.75,66,4,70.00
11/05/2019,03:48,3082.75,3082.75,3082.25,3082.25,1,55,56.00
11/05/2019,03:49,3082.50,3082.75,3082.50,3082.75,154,3,157.00
11/05/2019,03:50,3082.75,3083.00,3082.75,3082.75,73,81,154.00
11/05/2019,03:51,3082.75,3083.25,3082.75,3083.25,204,43,247.00
11/05/2019,03:52,3083.00,3083.25,3082.50,3082.50,13,37,50.00
11/05/2019,03:53,3082.50,3082.50,3082.25,3082.25,1,271,272.00
11/05/2019,03:54,3082.25,3082.50,3082.25,3082.50,139,8,147.00
11/05/2019,03:55,3082.25,3082.50,3082.00,3082.25,99,70,169.00
11/05/2019,03:56,3082.25,3082.50,3082.00,3082.25,34,80,114.00
11/05/2019,03:57,3082.50,3082.50,3082.25,3082.50,154,3,157.00
11/05/2019,03:58,3082.50,3082.50,3082.25,3082.50,133,11,144.00
11/05/2019,03:59,3082.50,3083.00,3082.25,3083.00,256,23,279.00
11/05/2019,04:00,3083.00,3083.25,3082.75,3083.00,172,142,314.00
11/05/2019,04:01,3083.00,3083.25,3083.00,3083.25,33,173,206.00
11/05/2019,04:02,3083.25,3083.25,3083.00,3083.00,206,80,286.00
11/05/2019,04:03,3083.00,3083.50,3083.00,3083.50,66,51,117.00
11/05/2019,04:04,3083.50,3083.75,3083.50,3083.50,131,35,166.00
11/05/2019,04:05,3083.50,3084.00,3083.50,3083.75,92,34,126.00
11/05/2019,04:06,3084.00,3084.00,3083.50,3084.00,130,66,196.00
11/05/2019,04:07,3083.75,3084.25,3083.75,3084.00,175,35,210.00
11/05/2019,04:08,3084.00,3084.25,3084.00,3084.25,47,51,98.00
11/05/2019,04:09,3084.00,3084.25,3084.00,3084.25,181,4,185.00
11/05/2019,04:10,3084.00,3084.25,3084.00,3084.25,139,2,141.00
11/05/2019,04:11,3084.25,3084.50,3084.25,3084.25,106,34,140.00
11/05/2019,04:12,3084.25,3084.25,3084.00,3084.25,81,65,146.00
11/05/2019,04:13,3084.25,3084.50,3084.00,3084.25,58,95,153.00
11/05/2019,04:14,3084.25,3084.50,3084.00,3084.50,55,16,71.00
11/05/2019,04:15,3084.50,3084.50,3084.50,3084.50,407,0,407.00
11/05/2019,04:16,3084.50,3084.75,3084.00,3084.25,278,318,596.00
11/05/2019,04:17,3084.25,3084.25,3084.00,3084.00,5,58,63.00
11/05/2019,04:18,3084.00,3084.25,3084.00,3084.25,3,173,176.00
11/05/2019,04:19,3084.00,3084.25,3084.00,3084.25,228,1,229.00
11/05/2019,04:20,3084.25,3084.50,3084.00,3084.25,155,104,259.00
11/05/2019,04:21,3084.00,3084.25,3084.00,3084.25,113,200,313.00
11/05/2019,04:22,3084.25,3084.25,3083.75,3084.00,409,165,574.00
11/05/2019,04:23,3084.00,3084.25,3084.00,3084.25,199,14,213.00
11/05/2019,04:24,3084.25,3084.25,3084.25,3084.25,1,0,1.00
11/05/2019,04:25,3084.25,3084.50,3084.00,3084.50,85,6,91.00
11/05/2019,04:26,3084.50,3084.50,3084.25,3084.25,77,49,126.00
11/05/2019,04:27,3084.25,3084.50,3084.00,3084.00,97,147,244.00
11/05/2019,04:28,3084.25,3084.50,3084.25,3084.25,32,13,45.00
11/05/2019,04:29,3084.25,3084.25,3084.00,3084.00,144,55,199.00
11/05/2019,04:30,3084.00,3084.00,3083.75,3084.00,55,410,465.00
11/05/2019,04:31,3083.75,3084.00,3083.75,3084.00,207,4,211.00
11/05/2019,04:32,3084.00,3084.00,3084.00,3084.00,189,0,189.00
11/05/2019,04:33,3084.00,3084.25,3084.00,3084.00,19,78,97.00
11/05/2019,04:34,3083.75,3084.25,3083.75,3084.00,48,3,51.00
11/05/2019,04:35,3084.25,3084.50,3084.25,3084.50,66,2,68.00
11/05/2019,04:36,3084.50,3084.50,3084.25,3084.25,8,72,80.00
11/05/2019,04:37,3084.25,3084.50,3084.00,3084.25,18,143,161.00
11/05/2019,04:38,3084.25,3084.50,3084.25,3084.25,34,7,41.00
11/05/2019,04:39,3084.50,3084.50,3084.25,3084.25,13,165,178.00
11/05/2019,04:40,3084.25,3084.50,3084.25,3084.25,8,238,246.00
11/05/2019,04:41,3084.25,3084.25,3084.25,3084.25,0,72,72.00
11/05/2019,04:42,3084.00,3084.25,3084.00,3084.25,37,7,44.00
11/05/2019,04:43,3084.00,3084.25,3083.75,3084.00,153,241,394.00
11/05/2019,04:44,3084.00,3084.00,3083.75,3084.00,47,183,230.00
11/05/2019,04:45,3083.75,3084.00,3083.75,3084.00,10,218,228.00
11/05/2019,04:46,3084.00,3084.00,3083.75,3084.00,170,59,229.00
11/05/2019,04:47,3084.00,3085.00,3083.75,3084.50,1218,764,1982.00
11/05/2019,04:48,3084.75,3084.75,3084.25,3084.25,7,31,38.00
11/05/2019,04:49,3084.50,3084.50,3084.25,3084.50,31,5,36.00
11/05/2019,04:50,3084.25,3084.50,3084.25,3084.50,191,3,194.00
11/05/2019,04:51,3084.50,3084.75,3084.50,3084.75,19,4,23.00
11/05/2019,04:52,3084.50,3084.75,3084.25,3084.25,3,199,202.00
11/05/2019,04:53,3084.25,3084.50,3083.75,3083.75,47,252,299.00
11/05/2019,04:54,3083.75,3084.25,3083.75,3084.25,84,66,150.00
11/05/2019,04:55,3084.25,3084.25,3084.00,3084.25,26,64,90.00
11/05/2019,04:56,3084.00,3084.25,3084.00,3084.00,3,11,14.00
11/05/2019,04:57,3084.25,3084.50,3084.00,3084.25,110,47,157.00
11/05/2019,04:58,3084.25,3084.25,3084.00,3084.25,3,5,8.00
11/05/2019,04:59,3084.25,3084.25,3084.00,3084.25,103,5,108.00
11/05/2019,05:00,3084.00,3084.25,3084.00,3084.25,16,69,85.00
11/05/2019,05:01,3084.00,3084.25,3083.75,3084.00,26,140,166.00
11/05/2019,05:02,3083.75,3083.75,3083.50,3083.75,3,250,253.00
11/05/2019,05:03,3083.50,3084.00,3083.50,3083.75,178,38,216.00
11/05/2019,05:04,3083.75,3084.00,3083.75,3083.75,2,100,102.00
11/05/2019,05:05,3083.75,3084.00,3083.75,3084.00,10,13,23.00
11/05/2019,05:06,3083.75,3084.25,3083.75,3084.25,94,21,115.00
11/05/2019,05:07,3084.00,3084.00,3083.75,3083.75,3,176,179.00
11/05/2019,05:08,3083.75,3084.00,3078.75,3081.25,1923,3273,5196.00
11/05/2019,05:09,3081.50,3082.00,3080.50,3081.75,872,717,1589.00
11/05/2019,05:10,3082.00,3083.50,3081.75,3083.00,962,570,1532.00
11/05/2019,05:11,3082.75,3083.00,3082.50,3082.50,157,232,389.00
11/05/2019,05:12,3082.50,3082.75,3082.25,3082.50,109,194,303.00
11/05/2019,05:13,3082.50,3082.50,3081.75,3082.00,90,241,331.00
11/05/2019,05:14,3082.00,3082.75,3082.00,3082.50,158,37,195.00
11/05/2019,05:15,3082.50,3082.75,3081.50,3081.75,105,446,551.00
11/05/2019,05:16,3081.75,3082.00,3081.75,3082.00,289,61,350.00
11/05/2019,05:17,3082.00,3082.25,3082.00,3082.25,61,0,61.00
11/05/2019,05:18,3082.00,3082.50,3082.00,3082.50,137,31,168.00
11/05/2019,05:19,3082.25,3082.50,3082.25,3082.25,155,75,230.00
11/05/2019,05:20,3082.50,3083.00,3082.50,3082.75,108,16,124.00
11/05/2019,05:21,3082.50,3082.75,3082.25,3082.25,122,161,283.00
11/05/2019,05:22,3082.50,3082.75,3082.25,3082.75,233,2,235.00
11/05/2019,05:23,3082.50,3083.00,3082.50,3082.75,27,18,45.00
11/05/2019,05:24,3082.50,3082.75,3082.50,3082.75,47,141,188.00
11/05/2019,05:25,3082.50,3083.00,3082.25,3082.50,34,217,251.00
11/05/2019,05:26,3082.25,3082.75,3082.25,3082.75,63,46,109.00
11/05/2019,05:27,3082.50,3082.75,3082.50,3082.75,71,4,75.00
11/05/2019,05:28,3082.75,3082.75,3082.50,3082.50,71,89,160.00
11/05/2019,05:29,3082.50,3082.75,3082.00,3082.25,45,85,130.00
11/05/2019,05:30,3082.25,3082.50,3082.00,3082.00,88,75,163.00
11/05/2019,05:31,3082.00,3082.00,3081.25,3081.25,5,119,124.00
11/05/2019,05:32,3081.50,3081.75,3081.25,3081.75,276,116,392.00
11/05/2019,05:33,3081.50,3081.50,3081.00,3081.00,1,350,351.00
11/05/2019,05:34,3081.25,3081.25,3080.75,3080.75,24,539,563.00
11/05/2019,05:35,3080.75,3080.75,3080.25,3080.50,209,301,510.00
11/05/2019,05:36,3080.50,3081.25,3080.00,3081.25,379,193,572.00
11/05/2019,05:37,3081.25,3081.25,3081.00,3081.00,75,44,119.00
11/05/2019,05:38,3080.75,3081.25,3080.75,3081.25,83,13,96.00
11/05/2019,05:39,3081.25,3081.50,3081.00,3081.50,81,41,122.00
11/05/2019,05:40,3081.25,3081.25,3080.75,3081.00,94,133,227.00
11/05/2019,05:41,3081.00,3081.25,3081.00,3081.25,4,55,59.00
11/05/2019,05:42,3081.25,3081.25,3081.25,3081.25,65,0,65.00
11/05/2019,05:43,3081.00,3081.25,3081.00,3081.25,5,2,7.00
11/05/2019,05:44,3081.00,3081.50,3081.00,3081.50,53,2,55.00
11/05/2019,05:45,3081.50,3081.50,3081.25,3081.50,25,3,28.00
11/05/2019,05:46,3081.50,3081.75,3081.25,3081.50,52,369,421.00
11/05/2019,05:47,3081.50,3081.50,3081.00,3081.25,148,125,273.00
11/05/2019,05:48,3081.25,3081.25,3080.75,3080.75,121,137,258.00
11/05/2019,05:49,3080.75,3081.00,3080.75,3080.75,6,35,41.00
11/05/2019,05:50,3080.75,3081.00,3080.75,3081.00,5,39,44.00
11/05/2019,05:51,3080.75,3081.50,3080.75,3081.25,305,3,308.00
11/05/2019,05:52,3081.25,3081.50,3081.00,3081.50,105,151,256.00
11/05/2019,05:53,3081.50,3081.50,3081.25,3081.50,100,95,195.00
11/05/2019,05:54,3081.50,3081.50,3080.75,3081.25,92,97,189.00
11/05/2019,05:55,3081.25,3081.25,3081.00,3081.00,73,146,219.00
11/05/2019,05:56,3081.00,3081.00,3080.50,3080.50,50,259,309.00
11/05/2019,05:57,3080.25,3081.25,3080.00,3081.25,289,163,452.00
11/05/2019,05:58,3081.00,3081.50,3081.00,3081.50,179,157,336.00
11/05/2019,05:59,3081.50,3081.75,3081.50,3081.75,30,75,105.00
11/05/2019,06:00,3081.75,3081.75,3081.25,3081.25,104,153,257.00
11/05/2019,06:01,3081.25,3081.50,3081.25,3081.50,47,23,70.00
11/05/2019,06:02,3081.50,3081.75,3081.00,3081.75,192,227,419.00
11/05/2019,06:03,3081.75,3082.00,3081.50,3082.00,202,38,240.00
11/05/2019,06:04,3082.00,3082.00,3082.00,3082.00,118,0,118.00
11/05/2019,06:05,3081.75,3082.00,3081.75,3081.75,27,7,34.00
11/05/2019,06:06,3082.00,3082.25,3082.00,3082.00,137,20,157.00
11/05/2019,06:07,3082.00,3082.25,3081.75,3082.25,124,40,164.00
11/05/2019,06:08,3082.00,3082.25,3082.00,3082.25,46,49,95.00
11/05/2019,06:09,3082.00,3082.25,3082.00,3082.25,43,6,49.00
11/05/2019,06:10,3082.00,3083.50,3082.00,3083.00,691,526,1217.00
11/05/2019,06:11,3083.00,3083.25,3082.50,3083.00,165,148,313.00
11/05/2019,06:12,3082.75,3082.75,3082.50,3082.75,59,155,214.00
11/05/2019,06:13,3082.50,3083.00,3082.50,3082.50,119,148,267.00
11/05/2019,06:14,3082.75,3083.25,3082.50,3082.75,167,38,205.00
11/05/2019,06:15,3082.75,3083.25,3082.75,3083.00,24,52,76.00
11/05/2019,06:16,3082.75,3083.00,3082.75,3083.00,111,33,144.00
11/05/2019,06:17,3082.75,3083.00,3082.50,3082.75,112,172,284.00
11/05/2019,06:18,3082.75,3083.25,3082.75,3083.00,658,197,855.00
11/05/2019,06:19,3082.75,3083.00,3082.75,3082.75,8,146,154.00
11/05/2019,06:20,3082.50,3082.75,3082.50,3082.50,142,7,149.00
11/05/2019,06:21,3082.50,3083.00,3082.50,3083.00,22,8,30.00
11/05/2019,06:22,3082.75,3083.00,3082.50,3082.50,4,101,105.00
11/05/2019,06:23,3082.50,3083.00,3082.25,3082.50,166,109,275.00
11/05/2019,06:24,3082.75,3082.75,3082.25,3082.50,76,99,175.00
11/05/2019,06:25,3082.25,3082.50,3082.25,3082.25,75,8,83.00
11/05/2019,06:26,3082.25,3082.50,3082.25,3082.50,176,113,289.00
11/05/2019,06:27,3082.25,3082.50,3082.00,3082.00,3,67,70.00
11/05/2019,06:28,3082.00,3082.25,3082.00,3082.00,15,86,101.00
11/05/2019,06:29,3082.00,3082.50,3082.00,3082.50,82,47,129.00
11/05/2019,06:30,3082.25,3082.25,3082.00,3082.00,1,124,125.00
11/05/2019,06:31,3082.00,3082.50,3082.00,3082.25,107,8,115.00
11/05/2019,06:32,3082.50,3082.50,3081.50,3081.50,11,220,231.00
11/05/2019,06:33,3081.50,3082.00,3081.50,3081.75,148,311,459.00
11/05/2019,06:34,3081.75,3082.50,3081.75,3082.25,157,299,456.00
11/05/2019,06:35,3082.25,3082.25,3081.50,3082.00,188,288,476.00
11/05/2019,06:36,3082.00,3082.00,3081.75,3081.75,184,71,255.00
11/05/2019,06:37,3081.75,3082.00,3081.75,3081.75,14,82,96.00
11/05/2019,06:38,3082.00,3082.00,3081.75,3081.75,12,78,90.00
11/05/2019,06:39,3081.75,3081.75,3081.50,3081.75,6,21,27.00
11/05/2019,06:40,3081.50,3081.75,3081.50,3081.75,12,3,15.00
11/05/2019,06:41,3081.75,3082.00,3081.50,3082.00,157,5,162.00
11/05/2019,06:42,3082.00,3082.50,3081.75,3082.50,531,9,540.00
11/05/2019,06:43,3082.50,3082.50,3082.25,3082.50,98,3,101.00
11/05/2019,06:44,3082.25,3082.50,3082.25,3082.25,36,123,159.00
11/05/2019,06:45,3082.00,3082.25,3082.00,3082.25,29,26,55.00
11/05/2019,06:46,3082.25,3082.25,3082.00,3082.25,114,4,118.00
11/05/2019,06:47,3082.25,3083.25,3082.00,3083.00,683,127,810.00
11/05/2019,06:48,3083.00,3083.25,3082.75,3083.00,170,138,308.00
11/05/2019,06:49,3083.00,3083.00,3082.25,3082.25,59,299,358.00
11/05/2019,06:50,3082.25,3082.50,3082.25,3082.25,22,194,216.00
11/05/2019,06:51,3082.25,3082.25,3082.00,3082.25,92,73,165.00
11/05/2019,06:52,3082.00,3082.25,3081.75,3082.00,265,67,332.00
11/05/2019,06:53,3082.00,3082.25,3082.00,3082.00,99,179,278.00
11/05/2019,06:54,3082.25,3082.25,3082.00,3082.00,18,41,59.00
11/05/2019,06:55,3082.00,3082.25,3081.75,3081.75,61,285,346.00
11/05/2019,06:56,3081.75,3082.00,3081.50,3082.00,40,126,166.00
11/05/2019,06:57,3081.75,3082.25,3081.75,3082.25,135,16,151.00
11/05/2019,06:58,3082.25,3082.25,3081.75,3082.00,21,53,74.00
11/05/2019,06:59,3082.00,3082.50,3081.75,3082.00,144,45,189.00
11/05/2019,07:00,3082.25,3082.25,3082.00,3082.25,75,7,82.00
11/05/2019,07:01,3082.00,3082.75,3082.00,3082.25,203,344,547.00
11/05/2019,07:02,3082.25,3082.50,3082.00,3082.25,15,69,84.00
11/05/2019,07:03,3082.25,3082.50,3082.00,3082.25,36,91,127.00
11/05/2019,07:04,3082.25,3082.50,3082.25,3082.50,12,3,15.00
11/05/2019,07:05,3082.50,3082.50,3082.25,3082.50,15,19,34.00
11/05/2019,07:06,3082.50,3082.50,3082.00,3082.50,68,42,110.00
11/05/2019,07:07,3082.50,3082.50,3081.75,3081.75,11,106,117.00
11/05/2019,07:08,3081.75,3081.75,3081.50,3081.75,85,277,362.00
11/05/2019,07:09,3082.00,3082.00,3081.50,3081.75,4,90,94.00
11/05/2019,07:10,3081.50,3081.75,3081.50,3081.50,167,70,237.00
11/05/2019,07:11,3081.50,3082.00,3081.25,3081.50,101,47,148.00
11/05/2019,07:12,3081.75,3081.75,3081.50,3081.50,91,7,98.00
11/05/2019,07:13,3081.50,3082.00,3081.50,3082.00,57,28,85.00
11/05/2019,07:14,3082.00,3082.25,3081.75,3082.00,56,66,122.00
11/05/2019,07:15,3082.00,3082.00,3082.00,3082.00,0,108,108.00
11/05/2019,07:16,3082.00,3082.00,3081.75,3082.00,3,158,161.00
11/05/2019,07:17,3082.00,3082.25,3081.75,3082.00,215,345,560.00
11/05/2019,07:18,3082.00,3082.50,3082.00,3082.50,124,2,126.00
11/05/2019,07:19,3082.25,3082.25,3082.00,3082.25,12,101,113.00
11/05/2019,07:20,3082.00,3082.25,3082.00,3082.25,184,42,226.00
11/05/2019,07:21,3082.25,3082.25,3082.00,3082.25,21,1,22.00
11/05/2019,07:22,3082.25,3082.25,3082.00,3082.25,13,13,26.00
11/05/2019,07:23,3082.00,3082.50,3082.00,3082.50,103,25,128.00
11/05/2019,07:24,3082.25,3082.25,3081.75,3081.75,25,133,158.00
11/05/2019,07:25,3081.75,3082.25,3081.75,3082.25,56,9,65.00
11/05/2019,07:26,3082.00,3082.00,3081.25,3081.75,162,282,444.00
11/05/2019,07:27,3081.50,3081.75,3081.50,3081.75,76,7,83.00
11/05/2019,07:28,3081.75,3081.75,3081.50,3081.50,325,6,331.00
11/05/2019,07:29,3081.75,3082.00,3081.25,3081.75,145,58,203.00
11/05/2019,07:30,3081.75,3082.25,3081.75,3082.00,157,286,443.00
11/05/2019,07:31,3081.75,3082.25,3081.50,3082.25,43,112,155.00
11/05/2019,07:32,3082.25,3082.50,3082.00,3082.50,84,163,247.00
11/05/2019,07:33,3082.50,3082.50,3082.25,3082.50,39,104,143.00
11/05/2019,07:34,3082.50,3082.75,3082.25,3082.75,165,9,174.00
11/05/2019,07:35,3082.50,3082.75,3082.25,3082.50,144,101,245.00
11/05/2019,07:36,3082.50,3082.50,3082.25,3082.50,31,244,275.00
11/05/2019,07:37,3082.25,3082.50,3082.25,3082.50,255,5,260.00
11/05/2019,07:38,3082.50,3083.00,3082.50,3082.75,114,66,180.00
11/05/2019,07:39,3082.75,3083.00,3082.50,3082.75,195,157,352.00
11/05/2019,07:40,3082.50,3082.75,3082.50,3082.50,180,33,213.00
11/05/2019,07:41,3082.50,3082.75,3082.50,3082.75,189,32,221.00
11/05/2019,07:42,3082.50,3082.75,3082.50,3082.75,38,4,42.00
11/05/2019,07:43,3082.50,3083.75,3082.50,3083.75,965,220,1185.00
11/05/2019,07:44,3083.75,3083.75,3083.25,3083.50,97,151,248.00
11/05/2019,07:45,3083.50,3083.50,3082.75,3083.25,106,341,447.00
11/05/2019,07:46,3083.25,3083.50,3083.00,3083.25,357,199,556.00
11/05/2019,07:47,3083.50,3083.50,3083.00,3083.25,11,103,114.00
11/05/2019,07:48,3083.25,3083.25,3082.75,3083.00,12,198,210.00
11/05/2019,07:49,3083.00,3083.25,3082.75,3083.00,225,137,362.00
11/05/2019,07:50,3083.00,3083.25,3082.75,3082.75,150,238,388.00
11/05/2019,07:51,3083.00,3083.00,3082.75,3083.00,132,47,179.00
11/05/2019,07:52,3083.00,3083.00,3082.75,3083.00,61,1,62.00
11/05/2019,07:53,3083.00,3083.00,3082.75,3083.00,382,99,481.00
11/05/2019,07:54,3083.00,3083.00,3082.75,3082.75,80,16,96.00
11/05/2019,07:55,3083.00,3083.00,3082.75,3083.00,38,8,46.00
11/05/2019,07:56,3083.00,3083.25,3082.75,3083.00,294,248,542.00
11/05/2019,07:57,3082.75,3083.25,3082.75,3083.25,207,68,275.00
11/05/2019,07:58,3083.25,3083.25,3082.75,3083.00,23,265,288.00
11/05/2019,07:59,3083.00,3083.75,3082.75,3083.75,435,21,456.00
11/05/2019,08:00,3083.75,3083.75,3082.75,3083.00,482,535,1017.00
11/05/2019,08:01,3083.25,3083.50,3083.00,3083.50,96,121,217.00
11/05/2019,08:02,3083.50,3084.00,3083.25,3084.00,298,44,342.00
11/05/2019,08:03,3083.75,3084.25,3083.50,3084.25,436,236,672.00
11/05/2019,08:04,3084.25,3084.25,3083.50,3083.50,70,334,404.00
11/05/2019,08:05,3083.50,3083.75,3082.50,3082.50,38,655,693.00
11/05/2019,08:06,3082.75,3083.00,3082.00,3082.25,439,566,1005.00
11/05/2019,08:07,3082.25,3082.50,3081.75,3082.25,505,255,760.00
11/05/2019,08:08,3082.25,3082.25,3081.25,3081.25,161,697,858.00
11/05/2019,08:09,3081.25,3081.25,3080.75,3081.00,783,478,1261.00
11/05/2019,08:10,3081.00,3081.00,3080.75,3081.00,228,222,450.00
11/05/2019,08:11,3080.75,3081.00,3080.25,3080.75,575,576,1151.00
11/05/2019,08:12,3080.75,3080.75,3080.50,3080.75,505,301,806.00
11/05/2019,08:13,3080.50,3081.00,3080.50,3080.75,127,291,418.00
11/05/2019,08:14,3080.75,3080.75,3080.50,3080.75,290,30,320.00
11/05/2019,08:15,3080.75,3081.00,3080.50,3080.75,264,253,517.00
11/05/2019,08:16,3080.75,3081.00,3080.50,3081.00,169,175,344.00
11/05/2019,08:17,3080.75,3081.25,3080.75,3081.00,385,232,617.00
11/05/2019,08:18,3081.25,3081.25,3081.00,3081.25,118,9,127.00
11/05/2019,08:19,3081.00,3081.25,3081.00,3081.25,195,10,205.00
11/05/2019,08:20,3081.25,3081.75,3081.25,3081.50,253,140,393.00
11/05/2019,08:21,3081.50,3081.75,3081.25,3081.75,249,5,254.00
11/05/2019,08:22,3081.50,3081.75,3081.25,3081.25,51,487,538.00
11/05/2019,08:23,3081.25,3081.25,3081.00,3081.00,137,152,289.00
11/05/2019,08:24,3081.00,3081.25,3080.75,3080.75,28,564,592.00
11/05/2019,08:25,3080.75,3081.00,3080.25,3080.25,189,437,626.00
11/05/2019,08:26,3080.25,3080.75,3080.00,3080.75,393,491,884.00
11/05/2019,08:27,3080.75,3081.00,3080.50,3081.00,281,92,373.00
11/05/2019,08:28,3080.75,3081.00,3080.50,3080.50,86,399,485.00
11/05/2019,08:29,3080.50,3080.75,3080.00,3080.50,523,838,1361.00
11/05/2019,08:30,3080.50,3080.50,3077.50,3078.75,889,1396,2285.00
11/05/2019,08:31,3078.75,3079.75,3077.50,3077.50,7274,8389,15663.00
11/05/2019,08:32,3077.50,3078.00,3076.25,3076.50,4480,4385,8865.00
11/05/2019,08:33,3076.50,3077.75,3076.50,3076.75,2894,3080,5974.00
11/05/2019,08:34,3077.00,3077.75,3076.50,3076.75,2264,1327,3591.00
11/05/2019,08:35,3076.50,3077.50,3076.00,3076.75,2616,2253,4869.00
11/05/2019,08:36,3076.75,3078.00,3076.50,3077.00,2698,1644,4342.00
11/05/2019,08:37,3077.00,3077.00,3075.75,3075.75,1812,3340,5152.00
11/05/2019,08:38,3076.00,3076.00,3075.25,3075.75,1579,2377,3956.00
11/05/2019,08:39,3075.50,3076.00,3074.75,3074.75,2134,3247,5381.00
11/05/2019,08:40,3074.75,3076.00,3074.75,3075.50,2606,1545,4151.00
11/05/2019,08:41,3075.50,3076.50,3075.00,3076.25,2581,1416,3997.00
11/05/2019,08:42,3076.00,3076.50,3075.75,3076.25,1072,2277,3349.00
11/05/2019,08:43,3076.25,3076.50,3075.75,3076.00,1546,2911,4457.00
11/05/2019,08:44,3076.00,3076.50,3075.75,3076.00,1647,512,2159.00
11/05/2019,08:45,3076.00,3076.75,3076.00,3076.50,1519,946,2465.00
11/05/2019,08:46,3076.50,3077.00,3075.00,3075.00,939,4627,5566.00
11/05/2019,08:47,3075.25,3076.00,3075.25,3075.75,2378,1878,4256.00
11/05/2019,08:48,3075.50,3076.00,3075.00,3075.25,2675,2485,5160.00
11/05/2019,08:49,3075.25,3076.50,3075.25,3075.75,2889,1898,4787.00
11/05/2019,08:50,3075.75,3077.00,3075.75,3076.75,2853,1125,3978.00
11/05/2019,08:51,3076.50,3077.50,3076.50,3077.25,2808,1474,4282.00
11/05/2019,08:52,3077.25,3077.75,3076.75,3077.00,2311,2882,5193.00
11/05/2019,08:53,3077.00,3077.25,3076.25,3076.50,868,1686,2554.00
11/05/2019,08:54,3076.25,3077.00,3076.00,3076.50,1241,801,2042.00
11/05/2019,08:55,3076.50,3077.50,3076.50,3077.25,1755,724,2479.00
11/05/2019,08:56,3077.00,3077.50,3077.00,3077.50,762,559,1321.00
11/05/2019,08:57,3077.50,3078.00,3077.25,3077.50,1143,1306,2449.00
11/05/2019,08:58,3077.50,3077.75,3076.75,3077.25,667,1252,1919.00
11/05/2019,08:59,3077.00,3077.50,3076.75,3077.00,721,1471,2192.00
11/05/2019,09:00,3077.00,3077.25,3076.00,3076.50,895,801,1696.00
11/05/2019,09:01,3076.75,3080.50,3076.75,3080.00,7889,3983,11872.00
11/05/2019,09:02,3080.25,3082.00,3079.75,3081.75,5412,3827,9239.00
11/05/2019,09:03,3082.00,3082.00,3080.50,3080.75,2475,2850,5325.00
11/05/2019,09:04,3080.75,3082.00,3080.50,3080.75,2156,2533,4689.00
11/05/2019,09:05,3080.50,3080.75,3079.75,3079.75,2788,2641,5429.00
11/05/2019,09:06,3080.00,3080.00,3078.75,3079.00,1635,2443,4078.00
11/05/2019,09:07,3079.00,3079.00,3077.75,3078.50,2610,3343,5953.00
11/05/2019,09:08,3078.25,3079.00,3077.00,3077.00,2687,3417,6104.00
11/05/2019,09:09,3077.00,3077.75,3076.50,3076.75,2281,3561,5842.00
11/05/2019,09:10,3076.75,3076.75,3073.75,3075.25,4570,8609,13179.00
11/05/2019,09:11,3075.00,3075.25,3073.75,3074.50,4302,3943,8245.00
11/05/2019,09:12,3074.50,3075.00,3071.75,3072.25,4138,7214,11352.00
11/05/2019,09:13,3072.00,3072.50,3071.00,3071.75,3567,4973,8540.00
11/05/2019,09:14,3071.75,3073.50,3071.75,3073.25,4646,1240,5886.00
11/05/2019,09:15,3073.50,3073.75,3073.00,3073.50,2442,1023,3465.00
11/05/2019,09:16,3073.25,3073.75,3071.75,3072.00,1917,2736,4653.00
11/05/2019,09:17,3071.75,3072.50,3071.75,3072.25,1844,1820,3664.00
11/05/2019,09:18,3072.00,3073.75,3071.75,3073.75,3730,1917,5647.00
11/05/2019,09:19,3073.50,3074.50,3073.50,3074.00,2411,2323,4734.00
11/05/2019,09:20,3074.00,3074.25,3073.25,3073.75,1465,1389,2854.00
11/05/2019,09:21,3073.75,3074.50,3073.50,3074.25,1965,1766,3731.00
11/05/2019,09:22,3074.25,3075.25,3074.25,3075.25,2327,1510,3837.00
11/05/2019,09:23,3075.00,3075.00,3074.00,3074.00,581,1675,2256.00
11/05/2019,09:24,3074.00,3074.25,3072.75,3073.50,773,1881,2654.00
11/05/2019,09:25,3073.25,3073.75,3072.75,3073.25,1508,1409,2917.00
11/05/2019,09:26,3073.50,3073.50,3072.75,3073.00,809,1393,2202.00
11/05/2019,09:27,3072.75,3073.25,3072.50,3072.75,1364,1109,2473.00
11/05/2019,09:28,3072.75,3073.50,3072.50,3072.50,1704,1749,3453.00
11/05/2019,09:29,3072.50,3072.75,3071.50,3071.50,1458,2834,4292.00
11/05/2019,09:30,3071.75,3072.50,3071.00,3071.75,3701,2433,6134.00
11/05/2019,09:31,3072.00,3073.25,3071.50,3073.25,2066,2130,4196.00
11/05/2019,09:32,3073.00,3073.50,3072.00,3072.00,1328,1010,2338.00
11/05/2019,09:33,3071.75,3072.75,3071.00,3072.75,1927,2078,4005.00
11/05/2019,09:34,3072.75,3073.00,3071.75,3072.25,779,1396,2175.00
11/05/2019,09:35,3072.25,3073.00,3072.00,3072.25,877,1016,1893.00
11/05/2019,09:36,3072.00,3073.50,3072.00,3073.00,1296,1352,2648.00
11/05/2019,09:37,3073.25,3074.25,3073.25,3073.75,2226,2043,4269.00
11/05/2019,09:38,3074.00,3074.25,3072.75,3073.75,2304,2180,4484.00
11/05/2019,09:39,3073.50,3073.50,3072.25,3072.75,1788,1291,3079.00
11/05/2019,09:40,3072.75,3073.00,3072.00,3072.50,1399,1679,3078.00
11/05/2019,09:41,3072.50,3073.25,3071.75,3073.00,1240,1249,2489.00
11/05/2019,09:42,3073.00,3073.50,3072.00,3072.00,746,2128,2874.00
11/05/2019,09:43,3072.25,3072.25,3071.00,3071.75,1399,2101,3500.00
11/05/2019,09:44,3071.75,3072.25,3070.75,3072.00,2512,1622,4134.00
11/05/2019,09:45,3071.75,3072.25,3070.25,3070.75,1515,2354,3869.00
11/05/2019,09:46,3071.00,3071.75,3069.75,3070.25,1750,3479,5229.00
11/05/2019,09:47,3070.00,3071.00,3070.00,3070.25,2260,1604,3864.00
11/05/2019,09:48,3070.25,3070.75,3070.00,3070.25,1667,713,2380.00
11/05/2019,09:49,3070.50,3071.75,3070.00,3071.50,2454,642,3096.00
11/05/2019,09:50,3071.50,3071.75,3070.50,3071.00,837,1971,2808.00
11/05/2019,09:51,3070.75,3072.50,3070.50,3072.50,2585,765,3350.00
11/05/2019,09:52,3072.25,3072.75,3071.25,3071.25,411,1694,2105.00
11/05/2019,09:53,3071.25,3071.75,3070.75,3071.75,1433,756,2189.00
11/05/2019,09:54,3071.75,3071.75,3070.25,3070.25,311,1206,1517.00
11/05/2019,09:55,3070.50,3071.00,3070.25,3071.00,951,977,1928.00
11/05/2019,09:56,3071.00,3072.00,3071.00,3071.75,1059,761,1820.00
11/05/2019,09:57,3071.75,3072.25,3071.50,3072.00,752,925,1677.00
11/05/2019,09:58,3072.00,3072.75,3072.00,3072.25,1484,968,2452.00
11/05/2019,09:59,3072.25,3072.50,3071.50,3072.00,667,1277,1944.00
11/05/2019,10:00,3072.00,3072.75,3071.75,3071.75,460,1955,2415.00
11/05/2019,10:01,3072.00,3073.25,3071.75,3072.75,3242,1815,5057.00
11/05/2019,10:02,3072.75,3073.50,3072.50,3072.75,732,1226,1958.00
11/05/2019,10:03,3072.75,3073.25,3072.25,3073.25,1261,1275,2536.00
11/05/2019,10:04,3073.00,3073.50,3072.50,3073.00,1279,824,2103.00
11/05/2019,10:05,3073.00,3074.00,3073.00,3073.00,1594,1492,3086.00
11/05/2019,10:06,3073.25,3073.25,3072.50,3073.25,1504,1097,2601.00
11/05/2019,10:07,3073.25,3073.75,3072.75,3073.50,1577,713,2290.00
11/05/2019,10:08,3073.75,3074.75,3073.75,3074.50,2462,1671,4133.00
11/05/2019,10:09,3074.25,3074.75,3074.00,3074.25,1139,1860,2999.00
11/05/2019,10:10,3074.25,3074.50,3073.75,3074.00,1006,1344,2350.00
11/05/2019,10:11,3074.25,3074.75,3074.00,3074.25,1348,618,1966.00
11/05/2019,10:12,3074.25,3074.50,3074.00,3074.50,1138,874,2012.00
11/05/2019,10:13,3074.25,3074.75,3074.00,3074.50,647,675,1322.00
11/05/2019,10:14,3074.75,3074.75,3074.00,3074.25,397,429,826.00
11/05/2019,10:15,3074.25,3074.50,3074.00,3074.50,897,586,1483.00
11/05/2019,10:16,3074.50,3076.25,3074.25,3075.25,3934,1419,5353.00
11/05/2019,10:17,3075.50,3075.75,3075.00,3075.75,2753,1307,4060.00
11/05/2019,10:18,3075.75,3076.00,3075.25,3075.25,724,2245,2969.00
11/05/2019,10:19,3075.50,3075.75,3075.00,3075.75,685,570,1255.00
11/05/2019,10:20,3075.50,3075.75,3074.75,3074.75,659,1663,2322.00
11/05/2019,10:21,3074.75,3075.25,3074.50,3074.75,1159,965,2124.00
11/05/2019,10:22,3074.50,3074.75,3073.75,3074.00,1472,2561,4033.00
11/05/2019,10:23,3074.00,3074.25,3073.50,3073.75,964,746,1710.00
11/05/2019,10:24,3073.75,3074.00,3073.25,3073.50,933,519,1452.00
11/05/2019,10:25,3073.75,3073.75,3073.25,3073.50,237,1595,1832.00
11/05/2019,10:26,3073.50,3074.75,3073.50,3074.25,2259,1264,3523.00
11/05/2019,10:27,3074.50,3074.75,3073.25,3073.25,362,1336,1698.00
11/05/2019,10:28,3073.25,3073.75,3073.00,3073.25,826,1790,2616.00
11/05/2019,10:29,3073.25,3073.50,3073.00,3073.25,1538,289,1827.00
11/05/2019,10:30,3073.25,3074.25,3073.00,3074.25,2363,1210,3573.00
11/05/2019,10:31,3074.25,3074.25,3073.50,3073.50,1537,1842,3379.00
11/05/2019,10:32,3073.25,3074.00,3073.25,3073.75,559,356,915.00
11/05/2019,10:33,3074.00,3074.00,3073.50,3074.00,1027,434,1461.00
11/05/2019,10:34,3073.75,3074.25,3073.50,3074.25,380,637,1017.00
11/05/2019,10:35,3074.00,3074.25,3073.50,3074.25,874,599,1473.00
11/05/2019,10:36,3074.25,3075.50,3074.00,3075.00,3654,3074,6728.00
11/05/2019,10:37,3074.75,3075.00,3074.00,3074.75,710,842,1552.00
11/05/2019,10:38,3074.50,3074.75,3074.25,3074.25,498,668,1166.00
11/05/2019,10:39,3074.25,3074.50,3073.25,3073.50,277,1052,1329.00
11/05/2019,10:40,3073.25,3073.50,3073.00,3073.00,649,261,910.00
11/05/2019,10:41,3073.00,3073.25,3072.50,3072.75,494,1446,1940.00
11/05/2019,10:42,3072.75,3073.00,3072.75,3072.75,637,668,1305.00
11/05/2019,10:43,3073.00,3073.50,3072.50,3072.50,888,820,1708.00
11/05/2019,10:44,3072.50,3072.75,3072.25,3072.50,268,739,1007.00
11/05/2019,10:45,3072.25,3073.00,3072.25,3073.00,707,639,1346.00
11/05/2019,10:46,3073.00,3073.25,3072.75,3073.00,409,267,676.00
11/05/2019,10:47,3073.25,3073.25,3072.50,3072.50,435,644,1079.00
11/05/2019,10:48,3072.75,3072.75,3071.50,3071.75,1105,1242,2347.00
11/05/2019,10:49,3071.75,3072.00,3071.50,3071.75,574,428,1002.00
11/05/2019,10:50,3071.50,3071.75,3071.25,3071.25,448,362,810.00
11/05/2019,10:51,3071.50,3071.75,3071.25,3071.50,437,796,1233.00
11/05/2019,10:52,3071.75,3072.00,3071.25,3072.00,770,645,1415.00
11/05/2019,10:53,3072.00,3072.25,3071.50,3072.00,479,907,1386.00
11/05/2019,10:54,3072.25,3072.75,3072.25,3072.50,742,797,1539.00
11/05/2019,10:55,3072.75,3072.75,3072.00,3072.00,399,507,906.00
11/05/2019,10:56,3072.00,3072.75,3071.75,3072.50,600,547,1147.00
11/05/2019,10:57,3072.25,3073.00,3072.25,3073.00,1361,319,1680.00
11/05/2019,10:58,3073.00,3073.50,3072.50,3073.00,1299,1101,2400.00
11/05/2019,10:59,3073.00,3073.50,3072.75,3072.75,555,216,771.00
11/05/2019,11:00,3072.75,3073.50,3072.50,3072.75,727,447,1174.00
11/05/2019,11:01,3072.75,3073.50,3072.25,3073.25,771,561,1332.00
11/05/2019,11:02,3073.25,3073.75,3073.00,3073.25,507,558,1065.00
11/05/2019,11:03,3073.25,3073.50,3073.00,3073.50,669,824,1493.00
11/05/2019,11:04,3073.25,3073.75,3073.00,3073.50,1136,96,1232.00
11/05/2019,11:05,3073.50,3074.25,3073.50,3073.75,824,817,1641.00
11/05/2019,11:06,3073.50,3074.50,3073.50,3074.25,1266,349,1615.00
11/05/2019,11:07,3074.00,3074.25,3073.25,3073.25,166,634,800.00
11/05/2019,11:08,3073.25,3073.50,3072.75,3072.75,249,922,1171.00
11/05/2019,11:09,3072.75,3074.00,3072.75,3074.00,958,213,1171.00
11/05/2019,11:10,3073.75,3074.00,3073.50,3073.75,233,713,946.00
11/05/2019,11:11,3073.50,3074.00,3073.00,3073.00,352,939,1291.00
11/05/2019,11:12,3073.00,3073.00,3072.25,3072.50,1165,1077,2242.00
11/05/2019,11:13,3072.50,3073.00,3072.00,3072.25,842,1391,2233.00
11/05/2019,11:14,3072.25,3072.25,3071.75,3072.00,1438,194,1632.00
11/05/2019,11:15,3072.00,3072.25,3071.75,3072.00,379,640,1019.00
11/05/2019,11:16,3071.75,3072.00,3071.25,3071.50,40,899,939.00
11/05/2019,11:17,3071.25,3072.00,3071.25,3071.75,503,1309,1812.00
11/05/2019,11:18,3071.75,3072.50,3071.75,3072.25,598,939,1537.00
11/05/2019,11:19,3072.00,3072.25,3071.75,3072.00,519,802,1321.00
11/05/2019,11:20,3071.75,3072.00,3071.50,3071.50,258,541,799.00
11/05/2019,11:21,3071.50,3072.50,3071.50,3072.25,1906,261,2167.00
11/05/2019,11:22,3072.25,3072.50,3072.00,3072.25,38,710,748.00
11/05/2019,11:23,3072.00,3072.00,3071.25,3071.25,345,1174,1519.00
11/05/2019,11:24,3071.25,3071.75,3070.75,3070.75,399,1680,2079.00
11/05/2019,11:25,3070.75,3071.00,3070.25,3070.75,974,1335,2309.00
11/05/2019,11:26,3070.50,3070.75,3070.00,3070.50,1112,1483,2595.00
11/05/2019,11:27,3070.25,3070.75,3070.25,3070.25,252,1105,1357.00
11/05/2019,11:28,3070.25,3071.25,3070.25,3071.25,1626,198,1824.00
11/05/2019,11:29,3071.00,3071.25,3070.75,3071.00,342,537,879.00
11/05/2019,11:30,3071.00,3071.25,3070.75,3070.75,686,685,1371.00
11/05/2019,11:31,3071.00,3071.00,3070.50,3071.00,928,824,1752.00
11/05/2019,11:32,3070.75,3071.00,3070.25,3071.00,750,277,1027.00
11/05/2019,11:33,3070.75,3070.75,3070.00,3070.50,294,1467,1761.00
11/05/2019,11:34,3070.50,3070.75,3070.00,3070.25,366,1044,1410.00
11/05/2019,11:35,3070.25,3070.50,3070.25,3070.50,402,305,707.00
11/05/2019,11:36,3070.50,3071.25,3070.25,3071.25,1328,344,1672.00
11/05/2019,11:37,3071.00,3071.25,3070.75,3071.00,351,348,699.00
11/05/2019,11:38,3071.00,3071.25,3071.00,3071.25,241,489,730.00
11/05/2019,11:39,3071.00,3072.00,3071.00,3071.75,873,989,1862.00
11/05/2019,11:40,3071.75,3072.00,3071.25,3071.75,898,687,1585.00
11/05/2019,11:41,3071.50,3072.00,3071.50,3071.75,487,847,1334.00
11/05/2019,11:42,3071.75,3072.25,3071.75,3072.00,525,888,1413.00
11/05/2019,11:43,3071.75,3072.75,3071.75,3072.75,2230,570,2800.00
11/05/2019,11:44,3072.75,3074.00,3072.75,3073.50,3480,1580,5060.00
11/05/2019,11:45,3073.50,3074.00,3073.25,3073.50,544,453,997.00
11/05/2019,11:46,3073.50,3074.00,3073.50,3073.75,200,815,1015.00
11/05/2019,11:47,3073.75,3074.75,3073.75,3074.25,1421,468,1889.00
11/05/2019,11:48,3074.25,3074.50,3073.50,3073.50,496,860,1356.00
11/05/2019,11:49,3073.50,3073.75,3073.50,3073.75,276,856,1132.00
11/05/2019,11:50,3073.75,3074.00,3073.50,3073.50,53,673,726.00
11/05/2019,11:51,3073.50,3074.00,3073.50,3073.75,157,411,568.00
11/05/2019,11:52,3073.75,3074.50,3073.50,3074.50,537,573,1110.00
11/05/2019,11:53,3074.25,3075.00,3074.25,3074.75,1389,426,1815.00
11/05/2019,11:54,3074.75,3074.75,3074.25,3074.75,715,446,1161.00
11/05/2019,11:55,3074.50,3074.75,3074.25,3074.50,512,608,1120.00
11/05/2019,11:56,3074.50,3075.50,3074.50,3075.50,720,78,798.00
11/05/2019,11:57,3075.25,3075.50,3075.00,3075.25,526,1077,1603.00
11/05/2019,11:58,3075.00,3075.50,3074.75,3075.25,674,398,1072.00
11/05/2019,11:59,3075.25,3075.50,3075.00,3075.25,318,213,531.00
11/05/2019,12:00,3075.25,3075.75,3075.25,3075.75,844,561,1405.00
11/05/2019,12:01,3075.75,3075.75,3075.00,3075.50,1086,355,1441.00
11/05/2019,12:02,3075.50,3075.50,3075.00,3075.00,59,1080,1139.00
11/05/2019,12:03,3075.25,3075.25,3074.75,3074.75,19,266,285.00
11/05/2019,12:04,3075.00,3075.25,3074.50,3074.75,522,1057,1579.00
11/05/2019,12:05,3074.50,3075.00,3074.50,3075.00,851,517,1368.00
11/05/2019,12:06,3075.00,3075.25,3074.75,3075.25,970,368,1338.00
11/05/2019,12:07,3075.25,3075.50,3074.75,3075.00,501,553,1054.00
11/05/2019,12:08,3074.75,3075.25,3074.75,3075.00,1080,612,1692.00
11/05/2019,12:09,3075.00,3075.00,3074.75,3074.75,470,404,874.00
11/05/2019,12:10,3074.75,3075.25,3074.75,3074.75,179,1296,1475.00
11/05/2019,12:11,3074.75,3075.50,3074.75,3075.25,447,70,517.00
11/05/2019,12:12,3075.25,3075.50,3075.00,3075.50,275,185,460.00
11/05/2019,12:13,3075.75,3076.00,3075.50,3076.00,1134,565,1699.00
11/05/2019,12:14,3076.00,3076.25,3075.75,3076.00,1162,214,1376.00
11/05/2019,12:15,3076.25,3077.00,3076.25,3076.50,1403,895,2298.00
11/05/2019,12:16,3076.25,3077.00,3076.00,3076.75,546,498,1044.00
11/05/2019,12:17,3076.50,3076.50,3076.25,3076.50,774,386,1160.00
11/05/2019,12:18,3076.25,3076.50,3075.75,3076.00,683,613,1296.00
11/05/2019,12:19,3076.00,3076.25,3076.00,3076.00,106,63,169.00
11/05/2019,12:20,3076.25,3076.50,3075.75,3076.25,419,889,1308.00
11/05/2019,12:21,3076.00,3076.25,3075.75,3076.25,1177,991,2168.00
11/05/2019,12:22,3076.25,3076.25,3075.50,3075.50,63,680,743.00
11/05/2019,12:23,3075.50,3075.75,3075.25,3075.50,338,1326,1664.00
11/05/2019,12:24,3075.50,3075.75,3075.25,3075.50,611,415,1026.00
11/05/2019,12:25,3075.50,3076.00,3075.50,3075.75,667,558,1225.00
11/05/2019,12:26,3076.00,3076.00,3075.50,3075.75,1236,601,1837.00
11/05/2019,12:27,3075.75,3076.25,3075.75,3076.25,1075,0,1075.00
11/05/2019,12:28,3076.25,3076.50,3076.00,3076.25,730,293,1023.00
11/05/2019,12:29,3076.00,3076.25,3075.50,3075.50,5,1577,1582.00
11/05/2019,12:30,3075.50,3076.00,3075.50,3075.50,601,533,1134.00
11/05/2019,12:31,3075.75,3075.75,3074.75,3074.75,189,1368,1557.00
11/05/2019,12:32,3074.75,3075.25,3074.75,3075.00,181,458,639.00
11/05/2019,12:33,3075.00,3075.75,3075.00,3075.50,586,874,1460.00
11/05/2019,12:34,3075.50,3076.00,3075.50,3075.75,809,590,1399.00
11/05/2019,12:35,3075.75,3076.50,3075.75,3076.00,848,464,1312.00
11/05/2019,12:36,3076.25,3076.25,3075.50,3075.75,681,295,976.00
11/05/2019,12:37,3075.50,3075.75,3074.75,3074.75,27,752,779.00
11/05/2019,12:38,3074.75,3075.00,3074.25,3075.00,632,1726,2358.00
11/05/2019,12:39,3074.75,3075.50,3074.50,3075.50,624,429,1053.00
11/05/2019,12:40,3075.50,3075.50,3075.00,3075.25,869,473,1342.00
11/05/2019,12:41,3075.25,3075.75,3075.00,3075.50,376,216,592.00
11/05/2019,12:42,3075.50,3076.00,3075.50,3075.75,246,353,599.00
11/05/2019,12:43,3075.50,3076.00,3075.50,3075.75,193,240,433.00
11/05/2019,12:44,3075.75,3076.00,3075.25,3075.50,268,262,530.00
11/05/2019,12:45,3075.50,3075.75,3075.50,3075.50,206,217,423.00
11/05/2019,12:46,3075.50,3075.75,3075.25,3075.50,194,152,346.00
11/05/2019,12:47,3075.75,3075.75,3075.25,3075.25,258,240,498.00
11/05/2019,12:48,3075.25,3075.50,3075.25,3075.25,38,370,408.00
11/05/2019,12:49,3075.25,3075.25,3074.50,3075.00,678,580,1258.00
11/05/2019,12:50,3074.75,3075.25,3074.75,3075.25,532,256,788.00
11/05/2019,12:51,3075.25,3075.50,3075.25,3075.25,715,9,724.00
11/05/2019,12:52,3075.25,3076.00,3075.25,3076.00,683,698,1381.00
11/05/2019,12:53,3076.00,3076.00,3075.50,3076.00,656,357,1013.00
11/05/2019,12:54,3076.00,3076.25,3075.75,3075.75,599,233,832.00
11/05/2019,12:55,3076.00,3076.00,3075.75,3075.75,52,760,812.00
11/05/2019,12:56,3075.75,3076.00,3075.75,3076.00,199,97,296.00
11/05/2019,12:57,3076.00,3076.75,3075.75,3076.50,1228,550,1778.00
11/05/2019,12:58,3076.50,3077.00,3076.00,3076.25,1053,732,1785.00
11/05/2019,12:59,3076.50,3076.75,3076.25,3076.50,722,365,1087.00
11/05/2019,13:00,3076.50,3076.50,3075.75,3076.00,590,706,1296.00
11/05/2019,13:01,3075.75,3076.25,3075.75,3076.00,1455,1155,2610.00
11/05/2019,13:02,3075.75,3076.00,3075.00,3075.50,369,1255,1624.00
11/05/2019,13:03,3075.50,3075.50,3075.25,3075.25,82,372,454.00
11/05/2019,13:04,3075.25,3076.00,3075.25,3075.50,670,727,1397.00
11/05/2019,13:05,3075.75,3076.00,3075.50,3076.00,289,5,294.00
11/05/2019,13:06,3076.00,3076.75,3075.75,3076.50,889,391,1280.00
11/05/2019,13:07,3076.50,3076.75,3076.25,3076.50,211,826,1037.00
11/05/2019,13:08,3076.50,3076.75,3076.25,3076.50,127,477,604.00
11/05/2019,13:09,3076.75,3076.75,3076.50,3076.50,14,440,454.00
11/05/2019,13:10,3076.50,3077.00,3076.50,3076.75,262,142,404.00
11/05/2019,13:11,3077.00,3077.75,3076.75,3077.00,1527,584,2111.00
11/05/2019,13:12,3077.25,3077.25,3077.00,3077.25,1328,493,1821.00
11/05/2019,13:13,3077.00,3077.25,3077.00,3077.00,555,211,766.00
11/05/2019,13:14,3077.00,3077.25,3077.00,3077.00,93,282,375.00
11/05/2019,13:15,3077.00,3077.25,3077.00,3077.25,37,164,201.00
11/05/2019,13:16,3077.00,3077.25,3076.75,3077.25,227,238,465.00
11/05/2019,13:17,3077.25,3077.75,3077.00,3077.50,407,139,546.00
11/05/2019,13:18,3077.50,3077.75,3077.25,3077.50,226,384,610.00
11/05/2019,13:19,3077.25,3077.50,3077.00,3077.00,18,553,571.00
11/05/2019,13:20,3077.25,3077.50,3077.00,3077.50,332,24,356.00
11/05/2019,13:21,3077.50,3077.50,3076.50,3076.50,93,1847,1940.00
11/05/2019,13:22,3076.75,3076.75,3076.50,3076.50,91,338,429.00
11/05/2019,13:23,3076.50,3077.00,3076.50,3077.00,879,5,884.00
11/05/2019,13:24,3077.00,3077.25,3076.75,3076.75,284,460,744.00
11/05/2019,13:25,3077.00,3077.00,3076.75,3076.75,179,87,266.00
11/05/2019,13:26,3076.75,3077.00,3076.50,3076.75,162,119,281.00
11/05/2019,13:27,3076.75,3077.00,3076.50,3077.00,197,65,262.00
11/05/2019,13:28,3076.75,3077.00,3076.75,3077.00,34,79,113.00
11/05/2019,13:29,3076.75,3077.00,3076.50,3077.00,102,144,246.00
11/05/2019,13:30,3077.00,3077.25,3076.50,3077.00,200,384,584.00
11/05/2019,13:31,3076.75,3077.00,3076.75,3077.00,828,46,874.00
11/05/2019,13:32,3077.00,3077.00,3076.50,3076.50,60,404,464.00
11/05/2019,13:33,3076.50,3078.00,3076.50,3077.75,1191,763,1954.00
11/05/2019,13:34,3077.50,3077.75,3077.00,3077.00,751,221,972.00
11/05/2019,13:35,3077.00,3077.25,3076.75,3077.00,118,1392,1510.00
11/05/2019,13:36,3077.00,3077.50,3076.50,3076.50,148,602,750.00
11/05/2019,13:37,3076.50,3077.00,3076.50,3076.75,185,367,552.00
11/05/2019,13:38,3077.00,3077.00,3076.25,3076.50,639,739,1378.00
11/05/2019,13:39,3076.25,3076.50,3076.00,3076.25,565,703,1268.00
11/05/2019,13:40,3076.25,3076.50,3076.00,3076.00,25,241,266.00
11/05/2019,13:41,3076.25,3076.25,3075.50,3076.25,1034,718,1752.00
11/05/2019,13:42,3076.25,3076.25,3075.50,3075.50,22,467,489.00
11/05/2019,13:43,3075.50,3076.25,3075.50,3076.25,749,257,1006.00
11/05/2019,13:44,3076.50,3076.50,3076.00,3076.50,174,279,453.00
11/05/2019,13:45,3076.50,3076.75,3076.25,3076.25,582,639,1221.00
11/05/2019,13:46,3076.25,3076.50,3076.00,3076.25,381,310,691.00
11/05/2019,13:47,3076.00,3076.50,3076.00,3076.25,331,11,342.00
11/05/2019,13:48,3076.50,3076.50,3075.75,3076.00,360,425,785.00
11/05/2019,13:49,3076.25,3076.75,3076.00,3076.50,511,183,694.00
11/05/2019,13:50,3076.50,3076.75,3076.25,3076.75,184,160,344.00
11/05/2019,13:51,3076.75,3076.75,3076.50,3076.50,24,241,265.00
11/05/2019,13:52,3076.50,3076.50,3076.25,3076.25,396,398,794.00
11/05/2019,13:53,3076.25,3076.50,3076.00,3076.25,507,1096,1603.00
11/05/2019,13:54,3076.25,3077.00,3076.25,3076.75,1118,534,1652.00
11/05/2019,13:55,3076.50,3077.00,3076.50,3077.00,320,497,817.00
11/05/2019,13:56,3077.00,3077.00,3076.25,3076.25,37,273,310.00
11/05/2019,13:57,3076.50,3077.25,3076.50,3077.00,488,182,670.00
11/05/2019,13:58,3076.75,3077.00,3076.75,3076.75,16,77,93.00
11/05/2019,13:59,3077.00,3077.00,3076.75,3077.00,605,128,733.00
11/05/2019,14:00,3077.00,3077.00,3076.50,3076.50,400,458,858.00
11/05/2019,14:01,3076.50,3076.75,3075.75,3076.00,23,1049,1072.00
11/05/2019,14:02,3076.00,3076.25,3075.75,3076.00,397,180,577.00
11/05/2019,14:03,3076.00,3076.75,3076.00,3076.50,323,103,426.00
11/05/2019,14:04,3076.75,3077.00,3076.50,3076.75,189,426,615.00
11/05/2019,14:05,3076.75,3076.75,3076.50,3076.50,11,242,253.00
11/05/2019,14:06,3076.50,3076.75,3076.00,3076.25,55,531,586.00
11/05/2019,14:07,3076.25,3076.50,3076.00,3076.00,32,794,826.00
11/05/2019,14:08,3076.00,3076.00,3075.25,3075.25,84,816,900.00
11/05/2019,14:09,3075.25,3076.25,3075.25,3076.00,669,557,1226.00
11/05/2019,14:10,3075.75,3076.50,3075.75,3076.50,699,195,894.00
11/05/2019,14:11,3076.50,3076.50,3076.00,3076.00,428,512,940.00
11/05/2019,14:12,3076.00,3076.25,3075.25,3075.50,212,1130,1342.00
11/05/2019,14:13,3075.50,3075.75,3075.25,3075.75,226,487,713.00
11/05/2019,14:14,3075.50,3076.00,3075.50,3075.75,410,622,1032.00
11/05/2019,14:15,3075.50,3076.00,3075.25,3075.50,153,1009,1162.00
11/05/2019,14:16,3075.50,3075.75,3075.25,3075.50,138,415,553.00
11/05/2019,14:17,3075.25,3075.50,3075.25,3075.50,82,304,386.00
11/05/2019,14:18,3075.50,3075.50,3074.50,3074.50,573,1402,1975.00
11/05/2019,14:19,3074.50,3075.00,3074.50,3074.50,242,606,848.00
11/05/2019,14:20,3074.50,3075.00,3074.50,3075.00,814,257,1071.00
11/05/2019,14:21,3075.00,3075.00,3074.50,3074.75,670,205,875.00
11/05/2019,14:22,3074.50,3075.50,3074.50,3075.25,1807,588,2395.00
11/05/2019,14:23,3075.25,3075.50,3075.00,3075.25,638,125,763.00
11/05/2019,14:24,3075.50,3075.75,3075.25,3075.75,438,527,965.00
11/05/2019,14:25,3075.75,3076.75,3075.75,3076.75,604,1120,1724.00
11/05/2019,14:26,3076.50,3076.50,3075.50,3075.50,29,910,939.00
11/05/2019,14:27,3075.50,3075.50,3075.25,3075.25,11,238,249.00
11/05/2019,14:28,3075.00,3075.50,3075.00,3075.00,508,97,605.00
11/05/2019,14:29,3075.00,3075.50,3075.00,3075.00,146,509,655.00
11/05/2019,14:30,3075.00,3075.25,3074.50,3074.50,26,533,559.00
11/05/2019,14:31,3074.50,3075.50,3074.50,3075.25,1527,624,2151.00
11/05/2019,14:32,3075.25,3075.25,3073.75,3073.75,1144,2131,3275.00
11/05/2019,14:33,3073.75,3073.75,3072.75,3073.25,1684,2403,4087.00
11/05/2019,14:34,3073.50,3074.00,3073.00,3073.25,1027,1225,2252.00
11/05/2019,14:35,3073.50,3074.25,3073.00,3074.25,945,430,1375.00
11/05/2019,14:36,3074.25,3075.00,3073.75,3075.00,1636,478,2114.00
11/05/2019,14:37,3075.00,3075.50,3074.75,3075.00,913,487,1400.00
11/05/2019,14:38,3075.25,3075.75,3075.00,3075.00,590,448,1038.00
11/05/2019,14:39,3075.25,3076.00,3074.50,3075.75,1135,680,1815.00
11/05/2019,14:40,3075.75,3076.50,3075.75,3076.00,1535,1324,2859.00
11/05/2019,14:41,3076.25,3076.75,3075.75,3076.50,1988,882,2870.00
11/05/2019,14:42,3076.75,3077.00,3075.75,3076.00,702,1651,2353.00
11/05/2019,14:43,3075.75,3076.25,3075.75,3076.00,582,477,1059.00
11/05/2019,14:44,3076.00,3076.25,3075.75,3076.00,759,1137,1896.00
11/05/2019,14:45,3076.00,3076.50,3075.75,3075.75,474,1143,1617.00
11/05/2019,14:46,3075.75,3076.50,3075.75,3076.25,1316,866,2182.00
11/05/2019,14:47,3076.50,3076.50,3075.75,3076.00,704,356,1060.00
11/05/2019,14:48,3075.75,3076.00,3075.00,3075.00,325,1372,1697.00
11/05/2019,14:49,3075.00,3075.25,3074.50,3074.75,274,902,1176.00
11/05/2019,14:50,3074.75,3074.75,3073.75,3074.50,1323,1126,2449.00
11/05/2019,14:51,3074.75,3075.00,3073.50,3074.25,2799,2489,5288.00
11/05/2019,14:52,3074.00,3074.50,3073.50,3074.25,844,1002,1846.00
11/05/2019,14:53,3074.25,3074.25,3073.75,3074.00,1504,981,2485.00
11/05/2019,14:54,3074.00,3074.50,3074.00,3074.25,685,1009,1694.00
11/05/2019,14:55,3074.50,3075.25,3074.00,3074.50,4264,3218,7482.00
11/05/2019,14:56,3074.50,3074.75,3073.25,3074.00,2296,2508,4804.00
11/05/2019,14:57,3074.00,3074.00,3072.75,3073.25,982,3725,4707.00
11/05/2019,14:58,3073.00,3073.25,3072.00,3072.00,1436,4146,5582.00
11/05/2019,14:59,3072.25,3073.50,3072.00,3072.25,3859,2338,6197.00
11/05/2019,15:00,3072.50,3074.00,3071.25,3072.75,13708,13723,27431.00
11/05/2019,15:01,3073.00,3073.75,3071.75,3072.50,7977,7319,15296.00
11/05/2019,15:02,3072.50,3072.50,3071.75,3072.25,1960,2351,4311.00
11/05/2019,15:03,3072.25,3072.75,3072.00,3072.75,1645,867,2512.00
11/05/2019,15:04,3072.75,3073.00,3072.25,3073.00,1684,534,2218.00
11/05/2019,15:05,3073.00,3073.00,3072.75,3072.75,339,730,1069.00
11/05/2019,15:06,3073.00,3073.00,3072.25,3072.25,217,1399,1616.00
11/05/2019,15:07,3072.25,3072.75,3072.25,3072.25,1847,1491,3338.00
11/05/2019,15:08,3072.25,3072.75,3072.25,3072.50,739,308,1047.00
11/05/2019,15:09,3072.75,3072.75,3072.25,3072.50,598,663,1261.00
11/05/2019,15:10,3072.25,3072.50,3072.00,3072.25,298,531,829.00
11/05/2019,15:11,3072.25,3072.50,3072.00,3072.25,646,1174,1820.00
11/05/2019,15:12,3072.25,3072.50,3072.00,3072.25,168,920,1088.00
11/05/2019,15:13,3072.25,3072.50,3072.00,3072.50,426,177,603.00
11/05/2019,15:14,3072.50,3072.75,3072.25,3072.25,1252,786,2038.00
11/05/2019,15:15,3072.50,3072.50,3071.50,3071.75,2022,2204,4226.00
11/05/2019,15:31,3071.75,3072.00,3071.25,3071.50,286,641,927.00
11/05/2019,15:32,3071.75,3071.75,3071.00,3071.25,229,204,433.00
11/05/2019,15:33,3071.25,3071.25,3071.00,3071.25,256,75,331.00
11/05/2019,15:34,3071.25,3071.25,3071.00,3071.25,31,360,391.00
11/05/2019,15:35,3071.25,3071.25,3071.00,3071.25,116,9,125.00
11/05/2019,15:36,3071.25,3071.25,3071.00,3071.00,17,314,331.00
11/05/2019,15:37,3071.00,3071.50,3071.00,3071.50,129,69,198.00
11/05/2019,15:38,3071.50,3072.00,3071.50,3072.00,245,42,287.00
11/05/2019,15:39,3071.75,3072.00,3071.75,3072.00,80,48,128.00
11/05/2019,15:40,3071.75,3072.00,3071.50,3071.50,2,159,161.00
11/05/2019,15:41,3071.50,3072.00,3071.50,3071.75,47,59,106.00
11/05/2019,15:42,3071.75,3071.75,3071.25,3071.25,22,133,155.00
11/05/2019,15:43,3071.50,3071.50,3071.00,3071.25,7,67,74.00
11/05/2019,15:44,3071.25,3071.50,3071.00,3071.50,81,2,83.00
11/05/2019,15:45,3071.50,3071.75,3071.50,3071.50,97,26,123.00
11/05/2019,15:46,3071.75,3071.75,3071.50,3071.50,34,106,140.00
11/05/2019,15:47,3071.25,3071.50,3071.00,3071.25,50,86,136.00
11/05/2019,15:48,3071.00,3071.50,3071.00,3071.50,62,5,67.00
11/05/2019,15:49,3071.50,3071.75,3071.50,3071.75,91,11,102.00
11/05/2019,15:50,3072.00,3072.00,3071.50,3071.50,20,103,123.00
11/05/2019,15:51,3071.75,3072.00,3071.50,3072.00,172,3,175.00
11/05/2019,15:52,3072.00,3072.25,3071.75,3072.00,151,24,175.00
11/05/2019,15:53,3072.00,3072.25,3072.00,3072.00,113,135,248.00
11/05/2019,15:54,3072.00,3072.25,3071.75,3071.75,14,133,147.00
11/05/2019,15:55,3071.75,3072.00,3071.50,3071.50,85,110,195.00
11/05/2019,15:56,3071.75,3071.75,3071.50,3071.75,40,27,67.00
11/05/2019,15:57,3071.50,3071.75,3071.50,3071.50,21,7,28.00
11/05/2019,15:58,3071.50,3072.00,3071.50,3072.00,74,54,128.00
11/05/2019,15:59,3071.75,3072.00,3071.75,3071.75,17,164,181.00
11/05/2019,16:00,3071.75,3072.00,3071.25,3071.25,130,367,497.00
11/05/2019,17:01,3071.50,3072.25,3071.25,3072.25,442,247,689.00
11/05/2019,17:02,3072.25,3072.50,3071.50,3071.75,158,290,448.00
11/05/2019,17:03,3071.50,3071.75,3071.00,3071.25,119,108,227.00
11/05/2019,17:04,3071.00,3071.50,3071.00,3071.25,78,138,216.00
11/05/2019,17:05,3071.25,3071.25,3070.75,3071.00,118,266,384.00
11/05/2019,17:06,3071.25,3071.25,3071.00,3071.25,8,20,28.00
11/05/2019,17:07,3071.25,3071.75,3071.25,3071.50,163,1,164.00
11/05/2019,17:08,3071.75,3071.75,3071.25,3071.25,5,53,58.00
11/05/2019,17:09,3071.25,3071.50,3071.25,3071.25,53,292,345.00
11/05/2019,17:10,3071.50,3071.75,3071.50,3071.50,57,1,58.00
11/05/2019,17:11,3071.75,3071.75,3071.50,3071.50,51,6,57.00
11/05/2019,17:12,3071.50,3071.75,3071.25,3071.75,35,51,86.00
11/05/2019,17:13,3071.50,3071.75,3071.50,3071.75,4,6,10.00
11/05/2019,17:14,3071.50,3071.50,3071.25,3071.50,5,49,54.00
11/05/2019,17:15,3071.25,3071.25,3071.25,3071.25,0,12,12.00
11/05/2019,17:16,3071.50,3071.50,3071.00,3071.25,113,105,218.00
11/05/2019,17:17,3071.25,3071.25,3071.00,3071.00,24,8,32.00
11/05/2019,17:18,3071.25,3071.25,3071.00,3071.00,5,13,18.00
11/05/2019,17:19,3071.00,3071.25,3071.00,3071.25,5,16,21.00
11/05/2019,17:20,3071.25,3071.75,3071.25,3071.75,45,2,47.00
11/05/2019,17:21,3071.75,3072.00,3071.50,3071.50,35,73,108.00
11/05/2019,17:22,3071.50,3071.75,3071.50,3071.50,3,4,7.00
11/05/2019,17:23,3071.50,3071.50,3071.25,3071.25,0,74,74.00
11/05/2019,17:24,3071.25,3071.50,3071.00,3071.00,2,189,191.00
11/05/2019,17:25,3071.00,3071.25,3071.00,3071.00,10,25,35.00
11/05/2019,17:26,3071.25,3071.25,3071.00,3071.25,14,6,20.00
11/05/2019,17:27,3071.00,3071.00,3071.00,3071.00,0,13,13.00
11/05/2019,17:28,3071.00,3071.25,3071.00,3071.25,3,74,77.00
11/05/2019,17:29,3071.25,3071.25,3071.00,3071.00,1,13,14.00
11/05/2019,17:30,3071.25,3071.25,3071.00,3071.25,36,5,41.00
11/05/2019,17:31,3071.50,3072.25,3071.50,3072.25,194,48,242.00
11/05/2019,17:32,3072.25,3072.25,3071.75,3072.00,10,32,42.00
11/05/2019,17:33,3072.00,3072.25,3071.75,3072.00,133,7,140.00
11/05/2019,17:34,3072.00,3072.25,3071.75,3072.00,41,67,108.00
11/05/2019,17:35,3072.00,3072.50,3072.00,3072.50,250,50,300.00
11/05/2019,17:36,3072.50,3072.50,3072.25,3072.50,42,67,109.00
11/05/2019,17:37,3072.50,3072.75,3072.25,3072.50,62,34,96.00
11/05/2019,17:38,3072.50,3072.50,3072.25,3072.25,5,82,87.00
11/05/2019,17:39,3072.25,3072.25,3072.25,3072.25,0,36,36.00
11/05/2019,17:40,3072.25,3072.50,3072.25,3072.25,83,45,128.00
11/05/2019,17:41,3072.25,3072.50,3072.25,3072.50,61,6,67.00
11/05/2019,17:42,3072.50,3072.50,3072.25,3072.25,75,37,112.00
11/05/2019,17:43,3072.25,3072.50,3072.25,3072.25,5,47,52.00
11/05/2019,17:44,3072.25,3072.25,3072.25,3072.25,0,19,19.00
11/05/2019,17:45,3072.25,3072.25,3072.00,3072.25,32,30,62.00
11/05/2019,17:46,3072.50,3072.50,3071.75,3072.25,47,86,133.00
11/05/2019,17:47,3072.00,3072.25,3072.00,3072.00,2,29,31.00
11/05/2019,17:48,3071.75,3072.50,3071.75,3072.50,43,3,46.00
11/05/2019,17:49,3072.25,3072.75,3072.25,3072.75,32,44,76.00
11/05/2019,17:50,3072.75,3072.75,3072.50,3072.50,25,36,61.00
11/05/2019,17:51,3072.50,3072.75,3072.25,3072.75,73,120,193.00
11/05/2019,17:52,3072.75,3073.00,3072.75,3072.75,49,24,73.00
11/05/2019,17:53,3072.75,3072.75,3072.50,3072.75,12,7,19.00
11/05/2019,17:54,3072.75,3072.75,3072.50,3072.75,5,3,8.00
11/05/2019,17:55,3072.50,3072.75,3072.50,3072.75,9,1,10.00
11/05/2019,17:56,3072.75,3072.75,3072.50,3072.50,80,61,141.00
11/05/2019,17:57,3072.25,3072.25,3072.00,3072.25,35,93,128.00
11/05/2019,17:58,3072.50,3072.75,3072.25,3072.25,37,19,56.00
11/05/2019,17:59,3072.50,3072.50,3072.00,3072.50,38,38,76.00
11/05/2019,18:00,3072.50,3072.50,3072.25,3072.25,9,34,43.00
11/05/2019,18:01,3072.00,3072.25,3071.25,3071.75,160,224,384.00
11/05/2019,18:02,3071.75,3072.00,3071.75,3072.00,127,88,215.00
11/05/2019,18:03,3071.75,3071.75,3071.50,3071.75,45,214,259.00
11/05/2019,18:04,3071.75,3072.25,3071.75,3072.00,27,89,116.00
11/05/2019,18:05,3072.00,3072.00,3071.75,3072.00,8,103,111.00
11/05/2019,18:06,3072.00,3072.00,3072.00,3072.00,81,0,81.00
11/05/2019,18:07,3072.00,3072.50,3071.75,3072.50,273,4,277.00
11/05/2019,18:08,3072.50,3072.75,3072.50,3072.50,81,58,139.00
11/05/2019,18:09,3072.50,3072.50,3071.75,3071.75,0,65,65.00
11/05/2019,18:10,3071.75,3072.00,3071.50,3071.50,2,82,84.00
11/05/2019,18:11,3071.50,3071.50,3070.50,3070.75,67,465,532.00
11/05/2019,18:12,3070.75,3070.75,3070.50,3070.75,118,43,161.00
11/05/2019,18:13,3070.75,3071.50,3070.75,3071.50,332,2,334.00
11/05/2019,18:14,3071.25,3071.75,3071.25,3071.50,66,105,171.00
11/05/2019,18:15,3071.50,3071.75,3071.00,3071.00,3,83,86.00
11/05/2019,18:16,3071.00,3071.25,3070.50,3070.50,4,159,163.00
11/05/2019,18:17,3070.75,3071.00,3070.50,3071.00,137,10,147.00
11/05/2019,18:18,3070.75,3070.75,3070.50,3070.50,2,86,88.00
11/05/2019,18:19,3070.75,3071.00,3070.50,3071.00,145,21,166.00
11/05/2019,18:20,3070.75,3071.00,3070.75,3070.75,76,3,79.00
11/05/2019,18:21,3071.00,3071.00,3070.75,3070.75,3,2,5.00
11/05/2019,18:22,3070.75,3071.25,3070.75,3071.25,27,69,96.00
11/05/2019,18:23,3071.25,3071.50,3071.25,3071.50,124,9,133.00
11/05/2019,18:24,3071.50,3071.75,3071.00,3071.00,67,123,190.00
11/05/2019,18:25,3070.75,3070.75,3070.75,3070.75,0,10,10.00
11/05/2019,18:26,3070.75,3071.25,3070.50,3071.00,52,51,103.00
11/05/2019,18:27,3071.00,3071.50,3071.00,3071.25,255,119,374.00
11/05/2019,18:28,3071.25,3071.25,3071.00,3071.00,28,45,73.00
11/05/2019,18:29,3071.00,3071.25,3071.00,3071.00,5,19,24.00
11/05/2019,18:30,3071.00,3071.25,3070.00,3070.25,113,337,450.00
11/05/2019,18:31,3070.50,3070.75,3070.50,3070.50,305,229,534.00
11/05/2019,18:32,3070.50,3070.75,3070.25,3070.75,42,29,71.00
11/05/2019,18:33,3070.50,3071.00,3070.50,3071.00,57,48,105.00
11/05/2019,18:34,3070.75,3071.25,3070.75,3071.25,333,80,413.00
11/05/2019,18:35,3071.25,3071.25,3071.00,3071.00,31,116,147.00
11/05/2019,18:36,3071.00,3071.00,3070.75,3070.75,0,220,220.00
11/05/2019,18:37,3070.75,3070.75,3070.50,3070.50,0,119,119.00
11/05/2019,18:38,3070.50,3070.75,3070.50,3070.50,34,46,80.00
11/05/2019,18:39,3070.50,3071.00,3070.50,3071.00,31,66,97.00
11/05/2019,18:40,3071.00,3071.00,3070.75,3071.00,103,13,116.00
11/05/2019,18:41,3071.00,3071.25,3071.00,3071.25,17,20,37.00
11/05/2019,18:42,3071.00,3071.25,3071.00,3071.25,78,2,80.00
11/05/2019,18:43,3071.25,3071.50,3071.25,3071.25,92,94,186.00
11/05/2019,18:44,3071.25,3071.50,3071.00,3071.25,245,115,360.00
11/05/2019,18:45,3071.25,3071.50,3071.00,3071.50,108,100,208.00
11/05/2019,18:46,3071.50,3071.50,3071.00,3071.25,86,78,164.00
11/05/2019,18:47,3071.25,3071.50,3071.25,3071.25,60,2,62.00
11/05/2019,18:48,3071.25,3071.50,3071.00,3071.00,125,102,227.00
11/05/2019,18:49,3071.00,3071.00,3070.75,3070.75,39,23,62.00
11/05/2019,18:50,3071.00,3071.00,3070.75,3070.75,23,2,25.00
11/05/2019,18:51,3070.75,3070.75,3070.75,3070.75,0,161,161.00
11/05/2019,18:52,3070.75,3071.00,3070.75,3070.75,3,53,56.00
11/05/2019,18:53,3070.75,3070.75,3070.25,3070.50,106,185,291.00
11/05/2019,18:54,3070.50,3070.75,3070.50,3070.50,6,66,72.00
11/05/2019,18:55,3070.25,3070.50,3070.00,3070.25,60,170,230.00
11/05/2019,18:56,3070.25,3070.25,3069.25,3070.00,185,477,662.00
11/05/2019,18:57,3069.75,3070.00,3069.50,3069.50,10,52,62.00
11/05/2019,18:58,3069.50,3069.75,3069.50,3069.75,16,41,57.00
11/05/2019,18:59,3069.50,3069.50,3069.25,3069.25,30,176,206.00
11/05/2019,19:00,3069.25,3069.25,3068.75,3068.75,103,428,531.00
11/05/2019,19:01,3069.00,3069.25,3068.50,3069.00,326,513,839.00
11/05/2019,19:02,3069.00,3069.25,3069.00,3069.00,31,63,94.00
11/05/2019,19:03,3069.25,3069.75,3069.25,3069.25,183,30,213.00
11/05/2019,19:04,3069.50,3069.50,3069.25,3069.50,81,5,86.00
11/05/2019,19:05,3069.50,3069.50,3069.00,3069.00,65,113,178.00
11/05/2019,19:06,3069.25,3069.25,3069.00,3069.00,44,65,109.00
11/05/2019,19:07,3069.00,3069.00,3068.75,3069.00,77,96,173.00
11/05/2019,19:08,3069.00,3069.00,3068.50,3068.50,60,40,100.00
11/05/2019,19:09,3068.50,3068.75,3068.25,3068.50,177,279,456.00
11/05/2019,19:10,3068.50,3068.75,3068.25,3068.50,108,5,113.00
11/05/2019,19:11,3068.75,3069.00,3068.50,3068.75,72,17,89.00
11/05/2019,19:12,3068.75,3069.25,3068.75,3069.00,188,36,224.00
11/05/2019,19:13,3069.00,3069.25,3068.75,3068.75,9,58,67.00
11/05/2019,19:14,3068.75,3069.00,3068.50,3068.75,16,140,156.00
11/05/2019,19:15,3068.75,3068.75,3068.50,3068.50,113,44,157.00
11/05/2019,19:16,3068.50,3068.50,3068.25,3068.50,109,9,118.00
11/05/2019,19:17,3068.50,3068.75,3068.50,3068.50,211,29,240.00
11/05/2019,19:18,3068.50,3068.50,3068.50,3068.50,0,180,180.00
11/05/2019,19:19,3068.50,3068.75,3068.50,3068.50,5,31,36.00
11/05/2019,19:20,3068.25,3068.25,3067.75,3067.75,105,380,485.00
11/05/2019,19:21,3067.75,3068.25,3067.50,3068.25,280,136,416.00
11/05/2019,19:22,3068.25,3068.50,3067.75,3068.25,128,72,200.00
11/05/2019,19:23,3068.00,3068.25,3068.00,3068.00,17,62,79.00
11/05/2019,19:24,3068.25,3068.25,3068.00,3068.00,6,48,54.00
11/05/2019,19:25,3067.75,3068.00,3067.50,3067.50,3,102,105.00
11/05/2019,19:26,3067.75,3068.25,3067.50,3068.25,190,62,252.00
11/05/2019,19:27,3068.25,3068.75,3068.25,3068.75,139,9,148.00
11/05/2019,19:28,3068.75,3068.75,3068.50,3068.50,12,65,77.00
11/05/2019,19:29,3068.50,3068.75,3068.50,3068.50,5,24,29.00
11/05/2019,19:30,3068.75,3069.00,3068.75,3068.75,59,19,78.00
11/05/2019,19:31,3069.00,3069.25,3068.50,3068.75,114,416,530.00
11/05/2019,19:32,3068.75,3069.00,3068.75,3069.00,92,27,119.00
11/05/2019,19:33,3069.00,3069.25,3068.75,3069.00,152,90,242.00
11/05/2019,19:34,3069.25,3069.75,3069.00,3069.50,316,130,446.00
11/05/2019,19:35,3069.25,3069.50,3068.75,3068.75,64,140,204.00
11/05/2019,19:36,3068.50,3069.25,3068.50,3069.00,139,29,168.00
11/05/2019,19:37,3068.75,3068.75,3068.75,3068.75,0,81,81.00
11/05/2019,19:38,3068.75,3069.00,3068.75,3068.75,15,153,168.00
11/05/2019,19:39,3068.75,3069.00,3068.75,3068.75,33,76,109.00
11/05/2019,19:40,3068.75,3069.00,3068.75,3069.00,68,25,93.00
11/05/2019,19:41,3069.25,3069.25,3068.75,3069.00,78,35,113.00
11/05/2019,19:42,3069.25,3069.25,3068.75,3069.00,57,56,113.00
11/05/2019,19:43,3069.00,3069.25,3068.75,3068.75,38,61,99.00
11/05/2019,19:44,3069.00,3069.25,3068.75,3069.25,59,3,62.00
11/05/2019,19:45,3069.25,3069.75,3069.25,3069.75,83,35,118.00
11/05/2019,19:46,3069.50,3070.00,3069.50,3069.75,40,127,167.00
11/05/2019,19:47,3069.75,3069.75,3069.50,3069.75,31,103,134.00
11/05/2019,19:48,3069.75,3070.00,3069.75,3069.75,148,6,154.00
11/05/2019,19:49,3070.00,3070.00,3069.75,3070.00,110,2,112.00
11/05/2019,19:50,3070.00,3070.25,3069.75,3070.00,164,54,218.00
11/05/2019,19:51,3070.25,3070.25,3069.75,3069.75,15,153,168.00
11/05/2019,19:52,3069.75,3069.75,3069.25,3069.75,108,69,177.00
11/05/2019,19:53,3070.00,3070.00,3069.50,3069.50,41,60,101.00
11/05/2019,19:54,3069.50,3070.25,3069.50,3070.25,70,6,76.00
11/05/2019,19:55,3070.25,3070.25,3069.50,3069.50,2,52,54.00
11/05/2019,19:56,3069.75,3069.75,3068.75,3068.75,101,187,288.00
11/05/2019,19:57,3069.00,3069.25,3069.00,3069.25,98,8,106.00
11/05/2019,19:58,3069.25,3069.75,3069.00,3069.50,49,8,57.00
11/05/2019,19:59,3069.75,3069.75,3069.50,3069.75,32,54,86.00
11/05/2019,20:00,3069.50,3069.75,3069.50,3069.75,5,6,11.00
11/05/2019,20:01,3069.75,3069.75,3069.50,3069.75,36,68,104.00
11/05/2019,20:02,3069.75,3070.00,3069.75,3070.00,84,0,84.00
11/05/2019,20:03,3069.75,3069.75,3069.50,3069.50,54,67,121.00
11/05/2019,20:04,3069.50,3069.50,3069.25,3069.25,41,176,217.00
11/05/2019,20:05,3069.25,3069.50,3069.25,3069.50,38,27,65.00
11/05/2019,20:06,3069.25,3069.75,3069.25,3069.75,47,23,70.00
11/05/2019,20:07,3069.75,3069.75,3069.50,3069.50,56,106,162.00
11/05/2019,20:08,3069.50,3069.50,3069.25,3069.25,0,24,24.00
11/05/2019,20:09,3069.25,3069.50,3069.25,3069.25,1,137,138.00
11/05/2019,20:10,3069.25,3069.25,3069.25,3069.25,0,69,69.00
11/05/2019,20:11,3069.25,3069.25,3069.25,3069.25,0,53,53.00
11/05/2019,20:12,3069.25,3069.25,3069.25,3069.25,0,39,39.00
11/05/2019,20:13,3069.50,3069.50,3069.25,3069.25,3,52,55.00
11/05/2019,20:14,3069.50,3069.75,3069.50,3069.75,156,0,156.00
11/05/2019,20:15,3069.75,3070.00,3069.50,3069.75,46,66,112.00
11/05/2019,20:16,3069.75,3069.75,3069.75,3069.75,10,0,10.00
11/05/2019,20:17,3069.75,3069.75,3069.75,3069.75,27,0,27.00
11/05/2019,20:18,3069.75,3070.00,3069.75,3069.75,59,136,195.00
11/05/2019,20:19,3069.75,3069.75,3069.50,3069.50,0,79,79.00
11/05/2019,20:20,3069.50,3069.50,3069.25,3069.25,87,24,111.00
11/05/2019,20:21,3069.50,3069.75,3069.25,3069.75,27,1,28.00
11/05/2019,20:22,3069.75,3069.75,3069.25,3069.25,3,34,37.00
11/05/2019,20:23,3069.25,3069.25,3068.75,3069.00,19,224,243.00
11/05/2019,20:24,3068.75,3069.00,3068.50,3068.75,60,113,173.00
11/05/2019,20:25,3069.00,3069.25,3069.00,3069.25,104,0,104.00
11/05/2019,20:26,3069.00,3069.25,3069.00,3069.25,15,1,16.00
11/05/2019,20:27,3069.00,3069.00,3068.75,3069.00,42,64,106.00
11/05/2019,20:28,3069.00,3069.25,3068.75,3068.75,55,79,134.00
11/05/2019,20:29,3068.75,3069.25,3068.75,3069.00,34,2,36.00
11/05/2019,20:30,3069.00,3069.00,3068.75,3068.75,2,32,34.00
11/05/2019,20:31,3068.75,3069.00,3068.75,3069.00,22,4,26.00
11/05/2019,20:32,3069.00,3069.25,3069.00,3069.00,41,48,89.00
11/05/2019,20:33,3069.00,3069.00,3068.75,3069.00,2,57,59.00
11/05/2019,20:34,3069.00,3069.00,3069.00,3069.00,1,0,1.00
11/05/2019,20:35,3068.75,3068.75,3068.75,3068.75,0,103,103.00
11/05/2019,20:36,3068.75,3069.00,3068.75,3069.00,89,3,92.00
11/05/2019,20:37,3068.75,3069.00,3068.75,3069.00,52,63,115.00
11/05/2019,20:38,3069.00,3069.00,3068.75,3068.75,9,30,39.00
11/05/2019,20:39,3068.75,3068.75,3068.50,3068.50,0,75,75.00
11/05/2019,20:40,3068.50,3068.75,3068.50,3068.75,68,3,71.00
11/05/2019,20:41,3068.75,3069.00,3068.75,3069.00,112,0,112.00
11/05/2019,20:42,3069.25,3069.25,3069.25,3069.25,1,0,1.00
11/05/2019,20:43,3069.25,3069.25,3069.25,3069.25,4,0,4.00
11/05/2019,20:44,3069.25,3069.25,3069.00,3069.00,8,2,10.00
11/05/2019,20:45,3069.25,3069.50,3069.25,3069.50,81,1,82.00
11/05/2019,20:46,3069.25,3069.50,3069.25,3069.50,5,3,8.00
11/05/2019,20:47,3069.25,3069.25,3068.75,3069.00,33,123,156.00
11/05/2019,20:48,3069.00,3069.25,3069.00,3069.00,61,9,70.00
11/05/2019,20:49,3069.00,3069.25,3069.00,3069.00,3,71,74.00
11/05/2019,20:50,3069.00,3069.25,3069.00,3069.25,29,65,94.00
11/05/2019,20:51,3069.00,3069.25,3069.00,3069.00,44,9,53.00
11/05/2019,20:52,3069.25,3069.25,3069.00,3069.25,69,1,70.00
11/05/2019,20:53,3069.00,3069.25,3069.00,3069.00,94,20,114.00
11/05/2019,20:54,3069.25,3069.25,3069.00,3069.00,9,57,66.00
11/05/2019,20:55,3069.00,3069.00,3069.00,3069.00,0,45,45.00
11/05/2019,20:56,3069.00,3069.25,3069.00,3069.25,1,55,56.00
11/05/2019,20:57,3069.25,3069.25,3069.25,3069.25,4,0,4.00
11/05/2019,20:58,3069.25,3069.25,3069.25,3069.25,3,0,3.00
11/05/2019,20:59,3069.00,3069.00,3068.75,3068.75,0,62,62.00
11/05/2019,21:00,3069.00,3069.00,3069.00,3069.00,1,0,1.00
11/05/2019,21:01,3068.75,3069.00,3068.75,3068.75,5,6,11.00
11/05/2019,21:02,3069.00,3069.00,3068.75,3069.00,83,1,84.00
11/05/2019,21:03,3069.00,3069.25,3069.00,3069.25,49,1,50.00
11/05/2019,21:04,3069.25,3069.25,3069.00,3069.00,32,2,34.00
11/05/2019,21:05,3069.00,3069.00,3069.00,3069.00,0,6,6.00
11/05/2019,21:06,3069.00,3069.50,3069.00,3069.25,30,111,141.00
11/05/2019,21:07,3069.25,3069.25,3069.00,3069.25,1,44,45.00
11/05/2019,21:08,3069.25,3069.25,3069.00,3069.25,54,10,64.00
11/05/2019,21:09,3069.25,3069.50,3069.25,3069.50,93,0,93.00
11/05/2019,21:10,3069.50,3070.00,3069.50,3069.75,114,29,143.00
11/05/2019,21:11,3069.75,3069.75,3069.50,3069.75,12,23,35.00
11/05/2019,21:12,3069.75,3069.75,3069.75,3069.75,87,0,87.00
11/05/2019,21:13,3069.75,3070.00,3069.75,3069.75,44,6,50.00
11/05/2019,21:14,3069.75,3069.75,3069.75,3069.75,0,46,46.00
11/05/2019,21:15,3069.75,3070.00,3069.75,3070.00,61,8,69.00
11/05/2019,21:16,3070.00,3070.25,3069.75,3070.00,184,26,210.00
11/05/2019,21:17,3070.00,3070.00,3069.50,3069.75,73,51,124.00
11/05/2019,21:18,3070.00,3070.00,3070.00,3070.00,30,0,30.00
11/05/2019,21:19,3069.75,3070.00,3069.75,3070.00,12,2,14.00
11/05/2019,21:20,3070.00,3070.25,3070.00,3070.25,131,0,131.00
11/05/2019,21:21,3070.00,3070.25,3069.75,3070.00,25,30,55.00
11/05/2019,21:22,3070.00,3070.25,3070.00,3070.25,29,2,31.00
11/05/2019,21:23,3070.25,3070.25,3070.25,3070.25,11,0,11.00
11/05/2019,21:24,3070.25,3070.25,3070.00,3070.00,13,5,18.00
11/05/2019,21:25,3070.25,3070.25,3070.00,3070.00,90,11,101.00
11/05/2019,21:26,3070.25,3070.25,3070.00,3070.00,58,7,65.00
11/05/2019,21:27,3070.00,3070.25,3070.00,3070.25,14,4,18.00
11/05/2019,21:28,3070.00,3070.25,3070.00,3070.00,1,260,261.00
11/05/2019,21:29,3070.00,3070.25,3069.75,3069.75,3,114,117.00
11/05/2019,21:30,3070.00,3070.00,3069.75,3069.75,2,51,53.00
11/05/2019,21:31,3069.75,3070.00,3069.75,3069.75,3,123,126.00
11/05/2019,21:32,3069.75,3070.00,3069.75,3069.75,17,39,56.00
11/05/2019,21:33,3069.50,3069.75,3069.50,3069.50,27,68,95.00
11/05/2019,21:34,3069.75,3069.75,3069.50,3069.75,18,99,117.00
11/05/2019,21:35,3069.75,3069.75,3069.75,3069.75,32,0,32.00
11/05/2019,21:36,3069.75,3070.25,3069.75,3070.25,87,0,87.00
11/05/2019,21:37,3070.25,3070.25,3070.00,3070.25,37,3,40.00
11/05/2019,21:38,3070.00,3070.25,3070.00,3070.25,79,1,80.00
11/05/2019,21:39,3070.25,3070.25,3070.25,3070.25,67,0,67.00
11/05/2019,21:40,3070.25,3070.50,3070.00,3070.50,125,4,129.00
11/05/2019,21:41,3070.50,3070.75,3070.25,3070.50,160,7,167.00
11/05/2019,21:42,3070.75,3070.75,3070.50,3070.50,124,12,136.00
11/05/2019,21:43,3070.50,3070.75,3070.50,3070.75,100,5,105.00
11/05/2019,21:44,3070.50,3070.75,3070.50,3070.75,12,2,14.00
11/05/2019,21:45,3070.75,3070.75,3070.50,3070.50,11,3,14.00
11/05/2019,21:46,3070.50,3071.00,3070.50,3070.75,261,19,280.00
11/05/2019,21:47,3070.75,3070.75,3070.50,3070.75,13,110,123.00
11/05/2019,21:48,3070.75,3070.75,3070.50,3070.50,1,3,4.00
11/05/2019,21:49,3070.50,3070.50,3070.25,3070.50,14,116,130.00
11/05/2019,21:50,3070.50,3070.50,3070.25,3070.50,79,5,84.00
11/05/2019,21:51,3070.50,3070.50,3070.50,3070.50,2,0,2.00
11/05/2019,21:52,3070.25,3070.25,3069.75,3070.00,64,79,143.00
11/05/2019,21:53,3070.25,3070.25,3070.25,3070.25,125,0,125.00
11/05/2019,21:54,3070.25,3070.25,3070.25,3070.25,88,0,88.00
11/05/2019,21:55,3070.25,3070.50,3070.25,3070.25,31,40,71.00
11/05/2019,21:56,3070.25,3070.50,3070.25,3070.50,1,1,2.00
11/05/2019,21:57,3070.50,3070.50,3070.25,3070.25,213,1,214.00
11/05/2019,21:58,3070.25,3070.25,3070.25,3070.25,0,5,5.00
11/05/2019,21:59,3070.50,3070.50,3070.25,3070.25,19,6,25.00
11/05/2019,22:00,3070.50,3070.50,3070.25,3070.25,31,1,32.00
11/05/2019,22:01,3070.25,3070.50,3070.25,3070.25,16,6,22.00
11/05/2019,22:02,3070.50,3070.50,3070.25,3070.50,10,1,11.00
11/05/2019,22:03,3070.25,3070.50,3070.25,3070.25,6,4,10.00
11/05/2019,22:04,3070.25,3070.50,3070.00,3070.25,56,83,139.00
11/05/2019,22:05,3070.25,3070.50,3070.25,3070.50,14,0,14.00
11/05/2019,22:06,3070.25,3070.50,3070.25,3070.25,2,7,9.00
11/05/2019,22:07,3070.50,3070.75,3070.25,3070.75,134,1,135.00
11/05/2019,22:08,3070.50,3070.75,3070.50,3070.50,38,3,41.00
11/05/2019,22:09,3070.50,3070.50,3070.25,3070.25,0,21,21.00
11/05/2019,22:10,3070.25,3070.50,3070.25,3070.25,79,6,85.00
11/05/2019,22:11,3070.25,3070.50,3070.25,3070.25,1,14,15.00
11/05/2019,22:12,3070.50,3070.50,3070.25,3070.25,1,1,2.00
11/05/2019,22:13,3070.25,3070.50,3070.25,3070.50,2,1,3.00
11/05/2019,22:14,3070.50,3070.50,3070.25,3070.25,45,54,99.00
11/05/2019,22:15,3070.25,3070.50,3070.25,3070.50,93,5,98.00
11/05/2019,22:16,3070.50,3070.75,3070.00,3070.25,39,33,72.00
11/05/2019,22:17,3070.25,3070.25,3070.25,3070.25,28,0,28.00
11/05/2019,22:18,3070.25,3070.25,3070.25,3070.25,23,0,23.00
11/05/2019,22:19,3070.25,3070.25,3070.25,3070.25,32,0,32.00
11/05/2019,22:20,3070.25,3070.50,3070.25,3070.50,5,0,5.00
11/05/2019,22:21,3070.50,3070.50,3070.25,3070.50,48,13,61.00
11/05/2019,22:22,3070.25,3070.50,3070.25,3070.50,9,5,14.00
11/05/2019,22:23,3070.50,3070.50,3070.50,3070.50,1,0,1.00
11/05/2019,22:24,3070.50,3070.50,3070.25,3070.50,12,1,13.00
11/05/2019,22:25,3070.25,3070.75,3070.25,3070.75,16,1,17.00
11/05/2019,22:26,3070.50,3070.50,3070.25,3070.25,0,25,25.00
11/05/2019,22:27,3070.25,3070.25,3070.25,3070.25,0,1,1.00
11/05/2019,22:28,3070.50,3070.50,3070.50,3070.50,1,0,1.00
11/05/2019,22:29,3070.50,3070.75,3070.50,3070.50,25,41,66.00
11/05/2019,22:30,3070.50,3070.50,3070.50,3070.50,0,17,17.00
11/05/2019,22:31,3070.50,3070.75,3070.50,3070.75,2,15,17.00
11/05/2019,22:32,3070.50,3070.50,3070.50,3070.50,0,52,52.00
11/05/2019,22:33,3070.50,3070.50,3070.25,3070.50,3,3,6.00
11/05/2019,22:34,3070.25,3070.50,3070.25,3070.50,1,2,3.00
11/05/2019,22:35,3070.50,3070.50,3070.50,3070.50,2,0,2.00
11/05/2019,22:36,3070.25,3070.50,3070.25,3070.25,1,92,93.00
11/05/2019,22:37,3070.25,3070.25,3070.25,3070.25,0,34,34.00
11/05/2019,22:38,3070.25,3070.25,3070.25,3070.25,0,33,33.00
11/05/2019,22:39,3070.25,3070.50,3070.25,3070.25,1,20,21.00
11/05/2019,22:40,3070.25,3070.50,3070.00,3070.00,2,31,33.00
11/05/2019,22:41,3070.00,3070.00,3070.00,3070.00,0,18,18.00
11/05/2019,22:42,3070.00,3070.25,3070.00,3070.25,42,2,44.00
11/05/2019,22:43,3070.25,3070.25,3070.00,3070.00,14,1,15.00
11/05/2019,22:44,3070.25,3070.25,3070.25,3070.25,1,0,1.00
11/05/2019,22:45,3070.25,3070.25,3070.25,3070.25,26,0,26.00
11/05/2019,22:46,3070.00,3070.00,3070.00,3070.00,0,16,16.00
11/05/2019,22:47,3070.25,3070.25,3070.00,3070.00,2,6,8.00
11/05/2019,22:48,3070.00,3070.00,3070.00,3070.00,0,66,66.00
11/05/2019,22:49,3070.00,3070.25,3070.00,3070.25,60,25,85.00
11/05/2019,22:50,3070.25,3070.25,3070.25,3070.25,31,0,31.00
11/05/2019,22:51,3070.25,3070.50,3070.25,3070.50,12,0,12.00
11/05/2019,22:52,3070.50,3070.50,3070.50,3070.50,31,0,31.00
11/05/2019,22:53,3070.50,3070.50,3070.25,3070.25,2,1,3.00
11/05/2019,22:54,3070.50,3070.50,3070.25,3070.50,25,1,26.00
11/05/2019,22:55,3070.50,3070.50,3070.25,3070.25,3,3,6.00
11/05/2019,22:56,3070.50,3070.50,3070.50,3070.50,7,0,7.00
11/05/2019,22:57,3070.25,3070.25,3070.25,3070.25,0,1,1.00
11/05/2019,22:58,3070.25,3070.50,3070.25,3070.50,1,3,4.00
11/05/2019,22:59,3070.50,3070.50,3070.50,3070.50,36,0,36.00
11/05/2019,23:00,3070.50,3070.50,3070.50,3070.50,1,0,1.00
11/05/2019,23:01,3070.50,3071.00,3070.25,3071.00,56,86,142.00
11/05/2019,23:02,3071.00,3071.00,3071.00,3071.00,182,0,182.00
11/05/2019,23:03,3071.00,3071.25,3070.75,3071.00,84,72,156.00
11/05/2019,23:04,3071.00,3071.00,3071.00,3071.00,0,79,79.00
11/05/2019,23:05,3071.00,3071.25,3071.00,3071.25,2,26,28.00
11/05/2019,23:06,3071.25,3071.50,3071.25,3071.50,120,2,122.00
11/05/2019,23:07,3071.50,3071.75,3071.50,3071.50,58,1,59.00
11/05/2019,23:08,3071.50,3071.50,3071.50,3071.50,0,69,69.00
11/05/2019,23:09,3071.50,3071.75,3071.50,3071.50,171,50,221.00
11/05/2019,23:10,3071.75,3071.75,3071.50,3071.75,10,6,16.00
11/05/2019,23:11,3071.50,3071.75,3071.25,3071.25,13,49,62.00
11/05/2019,23:12,3071.50,3071.50,3071.50,3071.50,113,0,113.00
11/05/2019,23:13,3071.50,3071.50,3071.00,3071.00,44,130,174.00
11/05/2019,23:14,3071.00,3071.00,3071.00,3071.00,0,33,33.00
11/05/2019,23:15,3071.00,3071.25,3071.00,3071.00,1,5,6.00
11/05/2019,23:16,3071.25,3071.25,3071.25,3071.25,35,0,35.00
11/05/2019,23:17,3071.50,3071.50,3071.25,3071.25,40,2,42.00
11/05/2019,23:18,3071.50,3071.50,3071.25,3071.25,54,42,96.00
11/05/2019,23:19,3071.25,3071.25,3071.25,3071.25,0,70,70.00
11/05/2019,23:20,3071.25,3071.25,3071.25,3071.25,0,41,41.00
11/05/2019,23:21,3071.25,3071.25,3071.00,3071.00,0,15,15.00
11/05/2019,23:22,3071.00,3071.00,3070.75,3070.75,0,52,52.00
11/05/2019,23:23,3070.75,3071.25,3070.75,3071.25,50,1,51.00
11/05/2019,23:24,3071.00,3071.25,3071.00,3071.25,53,2,55.00
11/05/2019,23:25,3071.25,3071.50,3071.25,3071.50,75,2,77.00
11/05/2019,23:26,3071.75,3071.75,3071.50,3071.50,7,23,30.00
11/05/2019,23:27,3071.50,3071.50,3071.50,3071.50,0,68,68.00
11/05/2019,23:28,3071.50,3071.75,3071.50,3071.75,39,20,59.00
11/05/2019,23:29,3072.00,3072.25,3072.00,3072.25,121,3,124.00
11/05/2019,23:30,3072.25,3072.25,3072.00,3072.00,22,10,32.00
11/05/2019,23:31,3072.00,3072.50,3072.00,3072.25,190,18,208.00
11/05/2019,23:32,3072.25,3072.25,3072.00,3072.25,7,120,127.00
11/05/2019,23:33,3072.25,3072.50,3072.25,3072.25,67,40,107.00
11/05/2019,23:34,3072.50,3072.50,3072.25,3072.25,23,58,81.00
11/05/2019,23:35,3072.25,3072.50,3072.25,3072.50,2,77,79.00
11/05/2019,23:36,3072.25,3072.25,3072.00,3072.00,3,27,30.00
11/05/2019,23:37,3072.00,3072.25,3071.75,3071.75,7,87,94.00
11/05/2019,23:38,3072.00,3072.00,3071.75,3072.00,123,2,125.00
11/05/2019,23:39,3072.00,3072.00,3071.75,3072.00,39,1,40.00
11/05/2019,23:40,3072.00,3072.00,3071.75,3071.75,6,1,7.00
11/05/2019,23:41,3072.00,3072.25,3072.00,3072.00,16,27,43.00
11/05/2019,23:42,3072.00,3072.25,3071.75,3072.00,106,198,304.00
11/05/2019,23:43,3072.00,3072.25,3072.00,3072.25,8,55,63.00
11/05/2019,23:44,3072.00,3072.25,3072.00,3072.25,6,2,8.00
11/05/2019,23:45,3072.25,3072.25,3072.25,3072.25,25,0,25.00
11/05/2019,23:46,3072.25,3072.50,3072.00,3072.00,138,42,180.00
11/05/2019,23:47,3072.25,3072.25,3072.25,3072.25,31,0,31.00
11/05/2019,23:48,3072.00,3072.25,3072.00,3072.25,46,1,47.00
11/05/2019,23:49,3072.00,3072.25,3072.00,3072.25,5,1,6.00
11/05/2019,23:50,3072.25,3072.25,3072.00,3072.00,70,5,75.00
11/05/2019,23:51,3072.25,3072.50,3072.25,3072.50,231,1,232.00
11/05/2019,23:52,3072.50,3072.50,3072.50,3072.50,2,0,2.00
11/05/2019,23:53,3072.50,3072.50,3072.00,3072.25,15,114,129.00
11/05/2019,23:54,3072.00,3072.25,3072.00,3072.25,34,3,37.00
11/05/2019,23:55,3072.50,3072.50,3072.25,3072.50,15,28,43.00
11/05/2019,23:56,3072.50,3072.50,3072.25,3072.25,26,104,130.00
11/05/2019,23:57,3072.25,3072.50,3072.00,3072.25,54,9,63.00
11/05/2019,23:58,3072.25,3072.50,3072.25,3072.50,2,8,10.00
11/05/2019,23:59,3072.50,3072.75,3072.50,3072.75,100,0,100.00
11/06/2019,00:00,3072.75,3072.75,3072.25,3072.50,14,29,43.00
11/06/2019,00:01,3072.50,3072.75,3072.25,3072.50,124,106,230.00
11/06/2019,00:02,3072.50,3072.50,3072.00,3072.00,17,182,199.00
11/06/2019,00:03,3072.00,3072.25,3071.75,3072.25,101,33,134.00
11/06/2019,00:04,3072.25,3072.25,3072.00,3072.00,17,37,54.00
11/06/2019,00:05,3072.25,3072.25,3072.00,3072.25,91,2,93.00
11/06/2019,00:06,3072.50,3072.75,3072.25,3072.25,81,50,131.00
11/06/2019,00:07,3072.25,3072.25,3072.25,3072.25,0,116,116.00
11/06/2019,00:08,3072.50,3072.50,3072.25,3072.25,33,37,70.00
11/06/2019,00:09,3072.50,3072.75,3072.50,3072.50,13,39,52.00
11/06/2019,00:10,3072.75,3073.00,3072.50,3072.75,116,105,221.00
11/06/2019,00:11,3072.50,3073.00,3072.50,3072.75,80,10,90.00
11/06/2019,00:12,3072.75,3073.00,3072.75,3073.00,123,40,163.00
11/06/2019,00:13,3073.00,3073.00,3072.75,3072.75,32,22,54.00
11/06/2019,00:14,3072.50,3072.50,3072.50,3072.50,0,75,75.00
11/06/2019,00:15,3072.50,3072.50,3072.25,3072.25,0,115,115.00
11/06/2019,00:16,3072.50,3072.50,3072.00,3072.00,5,72,77.00
11/06/2019,00:17,3072.00,3072.00,3071.75,3071.75,1,20,21.00
11/06/2019,00:18,3071.75,3072.25,3071.75,3072.25,137,7,144.00
11/06/2019,00:19,3072.25,3072.25,3072.25,3072.25,39,0,39.00
11/06/2019,00:20,3072.25,3072.25,3072.00,3072.25,13,24,37.00
11/06/2019,00:21,3072.00,3072.00,3072.00,3072.00,0,4,4.00
11/06/2019,00:22,3072.00,3072.00,3072.00,3072.00,0,35,35.00
11/06/2019,00:23,3072.00,3072.25,3072.00,3072.00,2,51,53.00
11/06/2019,00:24,3072.00,3072.00,3071.75,3071.75,0,37,37.00
11/06/2019,00:25,3071.75,3072.25,3071.75,3071.75,48,47,95.00
11/06/2019,00:26,3071.75,3072.25,3071.75,3072.25,26,3,29.00
11/06/2019,00:27,3072.00,3072.25,3072.00,3072.00,1,21,22.00
11/06/2019,00:28,3072.00,3072.00,3071.75,3071.75,0,18,18.00
11/06/2019,00:29,3072.00,3072.00,3072.00,3072.00,43,0,43.00
11/06/2019,00:30,3072.00,3072.25,3071.75,3071.75,7,51,58.00
11/06/2019,00:31,3071.75,3072.00,3071.75,3072.00,22,24,46.00
11/06/2019,00:32,3071.75,3071.75,3071.75,3071.75,0,10,10.00
11/06/2019,00:33,3071.75,3071.75,3071.75,3071.75,0,32,32.00
11/06/2019,00:34,3072.00,3072.00,3071.50,3071.75,33,85,118.00
11/06/2019,00:35,3071.75,3072.00,3071.75,3071.75,43,8,51.00
11/06/2019,00:36,3071.75,3071.75,3071.75,3071.75,0,46,46.00
11/06/2019,00:37,3071.75,3071.75,3071.50,3071.75,1,12,13.00
11/06/2019,00:38,3071.50,3071.50,3071.25,3071.50,29,46,75.00
11/06/2019,00:39,3071.50,3071.50,3071.25,3071.50,6,1,7.00
11/06/2019,00:40,3071.25,3071.25,3071.25,3071.25,0,3,3.00
11/06/2019,00:41,3071.50,3071.50,3071.25,3071.25,91,4,95.00
11/06/2019,00:42,3071.50,3071.50,3070.75,3071.00,83,115,198.00
11/06/2019,00:43,3071.25,3071.25,3070.75,3071.00,33,119,152.00
11/06/2019,00:44,3071.00,3071.00,3070.75,3070.75,35,23,58.00
11/06/2019,00:45,3070.75,3071.00,3070.75,3071.00,3,32,35.00
11/06/2019,00:46,3070.75,3071.25,3070.75,3071.25,70,20,90.00
11/06/2019,00:47,3071.25,3071.25,3071.00,3071.25,3,1,4.00
11/06/2019,00:48,3071.00,3071.00,3071.00,3071.00,0,4,4.00
11/06/2019,00:49,3071.25,3071.50,3071.25,3071.50,27,1,28.00
11/06/2019,00:50,3071.50,3071.75,3071.50,3071.50,96,39,135.00
11/06/2019,00:51,3071.50,3071.50,3071.50,3071.50,0,53,53.00
11/06/2019,00:52,3071.50,3071.50,3071.25,3071.25,1,46,47.00
11/06/2019,00:53,3071.25,3071.50,3071.25,3071.25,3,6,9.00
11/06/2019,00:54,3071.25,3071.25,3071.00,3071.00,0,40,40.00
11/06/2019,00:55,3071.00,3071.25,3071.00,3071.25,2,6,8.00
11/06/2019,00:56,3071.25,3071.50,3071.25,3071.50,71,0,71.00
11/06/2019,00:57,3071.50,3071.50,3071.50,3071.50,8,0,8.00
11/06/2019,00:58,3071.50,3071.50,3071.25,3071.50,50,1,51.00
11/06/2019,00:59,3071.50,3071.75,3071.50,3071.50,87,33,120.00
11/06/2019,01:00,3071.50,3071.75,3071.25,3071.50,16,54,70.00
11/06/2019,01:01,3071.50,3072.00,3071.25,3072.00,211,28,239.00
11/06/2019,01:02,3072.25,3072.25,3072.00,3072.25,56,19,75.00
11/06/2019,01:03,3072.25,3072.25,3071.75,3072.00,17,19,36.00
11/06/2019,01:04,3072.00,3072.00,3071.50,3071.75,39,49,88.00
11/06/2019,01:05,3071.75,3071.75,3071.50,3071.50,25,20,45.00
11/06/2019,01:06,3071.25,3071.50,3071.00,3071.50,31,43,74.00
11/06/2019,01:07,3071.50,3071.50,3070.50,3070.75,35,83,118.00
11/06/2019,01:08,3070.50,3070.75,3070.50,3070.50,25,46,71.00
11/06/2019,01:09,3070.25,3070.75,3070.25,3070.50,81,21,102.00
11/06/2019,01:10,3070.50,3070.50,3069.75,3069.75,271,230,501.00
11/06/2019,01:11,3069.75,3070.00,3069.50,3069.75,143,187,330.00
11/06/2019,01:12,3070.00,3070.00,3069.75,3069.75,11,135,146.00
11/06/2019,01:13,3069.75,3069.75,3069.25,3069.50,61,68,129.00
11/06/2019,01:14,3069.50,3069.75,3069.50,3069.50,8,38,46.00
11/06/2019,01:15,3069.75,3070.00,3069.75,3070.00,80,0,80.00
11/06/2019,01:16,3070.00,3070.50,3070.00,3070.25,76,23,99.00
11/06/2019,01:17,3070.50,3070.50,3070.25,3070.25,54,27,81.00
11/06/2019,01:18,3070.50,3070.50,3070.25,3070.25,34,19,53.00
11/06/2019,01:19,3070.25,3070.50,3070.25,3070.50,43,12,55.00
11/06/2019,01:20,3070.75,3071.00,3070.75,3071.00,55,2,57.00
11/06/2019,01:21,3070.75,3071.00,3070.75,3070.75,66,96,162.00
11/06/2019,01:22,3070.75,3071.00,3070.75,3070.75,1,58,59.00
11/06/2019,01:23,3070.75,3071.00,3070.75,3070.75,5,79,84.00
11/06/2019,01:24,3071.00,3071.00,3070.75,3070.75,16,44,60.00
11/06/2019,01:25,3070.75,3070.75,3070.25,3070.75,5,70,75.00
11/06/2019,01:26,3070.50,3070.75,3070.50,3070.75,52,3,55.00
11/06/2019,01:27,3070.75,3071.00,3070.75,3071.00,29,0,29.00
11/06/2019,01:28,3071.00,3071.00,3071.00,3071.00,76,0,76.00
11/06/2019,01:29,3071.25,3071.50,3071.25,3071.50,40,0,40.00
11/06/2019,01:30,3071.50,3071.50,3071.50,3071.50,5,0,5.00
11/06/2019,01:31,3071.50,3071.50,3071.25,3071.50,148,6,154.00
11/06/2019,01:32,3071.75,3071.75,3071.25,3071.25,186,123,309.00
11/06/2019,01:33,3071.50,3071.75,3071.50,3071.50,50,54,104.00
11/06/2019,01:34,3071.50,3071.75,3071.00,3071.25,28,69,97.00
11/06/2019,01:35,3071.50,3071.50,3071.25,3071.50,81,4,85.00
11/06/2019,01:36,3071.50,3071.50,3071.00,3071.00,7,181,188.00
11/06/2019,01:37,3071.00,3071.00,3071.00,3071.00,0,90,90.00
11/06/2019,01:38,3071.00,3071.25,3071.00,3071.25,68,44,112.00
11/06/2019,01:39,3071.25,3071.25,3071.00,3071.25,101,5,106.00
11/06/2019,01:40,3071.25,3071.25,3071.25,3071.25,2,0,2.00
11/06/2019,01:41,3071.25,3071.25,3071.00,3071.25,43,35,78.00
11/06/2019,01:42,3071.25,3071.25,3070.75,3070.75,58,87,145.00
11/06/2019,01:43,3070.75,3071.00,3070.75,3070.75,2,68,70.00
11/06/2019,01:44,3070.75,3071.00,3070.75,3070.75,1,69,70.00
11/06/2019,01:45,3070.75,3070.75,3070.50,3070.75,5,28,33.00
11/06/2019,01:46,3070.50,3071.00,3070.50,3071.00,47,3,50.00
11/06/2019,01:47,3071.25,3071.25,3071.00,3071.25,12,55,67.00
11/06/2019,01:48,3071.25,3071.25,3071.25,3071.25,118,0,118.00
11/06/2019,01:49,3071.25,3071.50,3071.25,3071.25,21,15,36.00
11/06/2019,01:50,3071.25,3071.25,3071.25,3071.25,0,20,20.00
11/06/2019,01:51,3071.50,3071.75,3071.25,3071.25,222,175,397.00
11/06/2019,01:52,3071.25,3071.25,3071.00,3071.00,0,207,207.00
11/06/2019,01:53,3071.00,3071.25,3071.00,3071.00,29,59,88.00
11/06/2019,01:54,3071.00,3071.50,3071.00,3071.50,20,29,49.00
11/06/2019,01:55,3071.50,3071.50,3071.25,3071.25,10,31,41.00
11/06/2019,01:56,3071.00,3071.50,3071.00,3071.25,19,6,25.00
11/06/2019,01:57,3071.25,3071.25,3071.25,3071.25,0,70,70.00
11/06/2019,01:58,3071.25,3071.25,3071.00,3071.25,20,30,50.00
11/06/2019,01:59,3071.00,3071.75,3071.00,3071.50,64,41,105.00
11/06/2019,02:00,3071.25,3071.75,3071.00,3071.50,93,61,154.00
11/06/2019,02:01,3071.75,3072.00,3071.50,3071.75,200,208,408.00
11/06/2019,02:02,3071.75,3072.00,3071.75,3072.00,144,41,185.00
11/06/2019,02:03,3072.00,3072.25,3071.75,3071.75,168,99,267.00
11/06/2019,02:04,3071.50,3071.75,3071.50,3071.75,151,5,156.00
11/06/2019,02:05,3071.75,3071.75,3071.50,3071.50,288,58,346.00
11/06/2019,02:06,3071.25,3071.50,3071.25,3071.50,102,115,217.00
11/06/2019,02:07,3071.50,3071.50,3071.25,3071.25,128,59,187.00
11/06/2019,02:08,3071.25,3071.75,3071.25,3071.75,223,11,234.00
11/06/2019,02:09,3071.75,3072.50,3071.75,3072.25,254,176,430.00
11/06/2019,02:10,3072.00,3072.25,3071.75,3071.75,87,64,151.00
11/06/2019,02:11,3072.00,3072.25,3071.75,3072.25,130,7,137.00
11/06/2019,02:12,3072.25,3072.50,3072.00,3072.50,112,27,139.00
11/06/2019,02:13,3072.50,3072.75,3072.50,3072.50,61,49,110.00
11/06/2019,02:14,3072.50,3072.75,3072.50,3072.75,67,35,102.00
11/06/2019,02:15,3072.75,3073.75,3072.75,3073.50,618,119,737.00
11/06/2019,02:16,3073.50,3073.75,3073.00,3073.00,21,190,211.00
11/06/2019,02:17,3072.75,3073.00,3072.50,3072.75,58,127,185.00
11/06/2019,02:18,3073.00,3073.00,3072.25,3072.50,80,132,212.00
11/06/2019,02:19,3072.50,3072.75,3072.50,3072.50,18,64,82.00
11/06/2019,02:20,3072.25,3072.50,3072.25,3072.25,67,11,78.00
11/06/2019,02:21,3072.25,3072.50,3071.75,3072.00,75,200,275.00
11/06/2019,02:22,3072.25,3072.25,3072.25,3072.25,59,0,59.00
11/06/2019,02:23,3072.50,3072.75,3072.25,3072.50,89,166,255.00
11/06/2019,02:24,3072.50,3072.75,3072.50,3072.75,52,68,120.00
11/06/2019,02:25,3072.75,3073.50,3072.75,3073.50,240,161,401.00
11/06/2019,02:26,3073.50,3073.75,3073.50,3073.75,223,1,224.00
11/06/2019,02:27,3073.75,3073.75,3073.50,3073.75,74,3,77.00
11/06/2019,02:28,3073.50,3073.75,3073.50,3073.50,12,158,170.00
11/06/2019,02:29,3073.75,3073.75,3073.50,3073.75,114,20,134.00
11/06/2019,02:30,3073.75,3074.25,3073.50,3074.00,248,42,290.00
11/06/2019,02:31,3074.25,3075.25,3074.00,3074.50,588,392,980.00
11/06/2019,02:32,3074.50,3075.00,3074.50,3074.50,47,107,154.00
11/06/2019,02:33,3074.75,3075.50,3074.75,3075.25,246,184,430.00
11/06/2019,02:34,3075.50,3075.50,3075.00,3075.25,313,192,505.00
11/06/2019,02:35,3075.50,3075.50,3075.00,3075.00,11,176,187.00
11/06/2019,02:36,3074.75,3075.00,3074.75,3075.00,158,8,166.00
11/06/2019,02:37,3075.00,3075.25,3074.75,3074.75,34,83,117.00
11/06/2019,02:38,3074.75,3075.00,3074.50,3074.75,175,109,284.00
11/06/2019,02:39,3075.00,3075.00,3074.50,3074.75,82,64,146.00
11/06/2019,02:40,3074.75,3075.00,3074.50,3074.75,62,63,125.00
11/06/2019,02:41,3074.75,3075.00,3074.50,3074.75,112,6,118.00
11/06/2019,02:42,3074.75,3075.00,3074.50,3074.50,47,199,246.00
11/06/2019,02:43,3074.50,3074.50,3074.25,3074.25,8,64,72.00
11/06/2019,02:44,3074.50,3074.75,3074.25,3074.50,85,9,94.00
11/06/2019,02:45,3074.75,3075.00,3074.50,3075.00,175,24,199.00
11/06/2019,02:46,3075.25,3075.75,3075.25,3075.50,224,78,302.00
11/06/2019,02:47,3075.50,3075.50,3074.75,3074.75,34,109,143.00
11/06/2019,02:48,3075.00,3075.50,3074.75,3075.25,240,86,326.00
11/06/2019,02:49,3075.25,3075.50,3075.00,3075.25,48,72,120.00
11/06/2019,02:50,3075.25,3075.50,3075.00,3075.25,139,20,159.00
11/06/2019,02:51,3075.00,3075.50,3075.00,3075.25,96,63,159.00
11/06/2019,02:52,3075.50,3075.50,3075.00,3075.00,39,177,216.00
11/06/2019,02:53,3075.00,3075.00,3074.50,3074.75,87,63,150.00
11/06/2019,02:54,3074.75,3075.00,3074.00,3074.25,53,137,190.00
11/06/2019,02:55,3074.25,3074.50,3074.25,3074.50,6,64,70.00
11/06/2019,02:56,3074.50,3075.00,3074.25,3075.00,240,14,254.00
11/06/2019,02:57,3075.00,3075.25,3074.75,3074.75,199,162,361.00
11/06/2019,02:58,3074.50,3075.00,3074.50,3075.00,73,5,78.00
11/06/2019,02:59,3074.75,3074.75,3074.50,3074.50,0,263,263.00
11/06/2019,03:00,3074.50,3074.75,3074.25,3074.50,131,154,285.00
11/06/2019,03:01,3074.50,3074.50,3073.50,3074.50,643,277,920.00
11/06/2019,03:02,3074.50,3074.75,3074.25,3074.25,78,223,301.00
11/06/2019,03:03,3074.00,3074.00,3073.00,3073.00,2,334,336.00
11/06/2019,03:04,3073.25,3073.75,3073.25,3073.75,197,97,294.00
11/06/2019,03:05,3073.75,3074.00,3073.50,3073.75,65,61,126.00
11/06/2019,03:06,3073.75,3073.75,3073.75,3073.75,0,66,66.00
11/06/2019,03:07,3074.00,3074.25,3073.25,3073.50,107,63,170.00
11/06/2019,03:08,3073.25,3073.75,3073.25,3073.75,77,93,170.00
11/06/2019,03:09,3073.75,3073.75,3073.75,3073.75,58,0,58.00
11/06/2019,03:10,3073.75,3074.25,3073.75,3074.00,86,105,191.00
11/06/2019,03:11,3073.75,3073.75,3073.25,3073.50,17,87,104.00
11/06/2019,03:12,3073.75,3073.75,3073.25,3073.25,83,230,313.00
11/06/2019,03:13,3073.25,3073.50,3073.00,3073.25,13,175,188.00
11/06/2019,03:14,3073.00,3073.25,3073.00,3073.00,36,74,110.00
11/06/2019,03:15,3072.75,3073.25,3072.75,3073.25,214,21,235.00
11/06/2019,03:16,3073.00,3073.00,3072.50,3072.75,59,213,272.00
11/06/2019,03:17,3072.75,3073.25,3072.50,3073.25,186,1,187.00
11/06/2019,03:18,3073.00,3073.00,3072.50,3072.75,70,216,286.00
11/06/2019,03:19,3072.50,3072.75,3072.50,3072.75,129,4,133.00
11/06/2019,03:20,3072.75,3073.00,3072.75,3073.00,143,0,143.00
11/06/2019,03:21,3072.75,3073.00,3072.75,3073.00,132,147,279.00
11/06/2019,03:22,3072.75,3072.75,3072.75,3072.75,0,119,119.00
11/06/2019,03:23,3072.75,3073.25,3072.50,3073.25,165,10,175.00
11/06/2019,03:24,3073.25,3073.25,3073.00,3073.00,71,32,103.00
11/06/2019,03:25,3073.00,3073.00,3072.75,3072.75,97,48,145.00
11/06/2019,03:26,3073.00,3073.50,3073.00,3073.00,143,18,161.00
11/06/2019,03:27,3073.25,3073.25,3073.00,3073.00,71,43,114.00
11/06/2019,03:28,3072.75,3073.00,3072.75,3073.00,54,1,55.00
11/06/2019,03:29,3072.75,3072.75,3072.25,3072.25,1,157,158.00
11/06/2019,03:30,3072.50,3072.50,3072.50,3072.50,164,0,164.00
11/06/2019,03:31,3072.50,3072.75,3072.50,3072.50,26,1,27.00
11/06/2019,03:32,3072.50,3072.75,3072.50,3072.75,132,14,146.00
11/06/2019,03:33,3072.50,3072.75,3072.25,3072.25,84,121,205.00
11/06/2019,03:34,3072.25,3073.00,3072.25,3072.75,351,68,419.00
11/06/2019,03:35,3073.00,3073.00,3072.75,3073.00,103,177,280.00
11/06/2019,03:36,3073.00,3073.25,3072.75,3073.00,91,93,184.00
11/06/2019,03:37,3073.00,3073.25,3072.75,3072.75,6,58,64.00
11/06/2019,03:38,3073.00,3073.00,3072.50,3072.50,92,16,108.00
11/06/2019,03:39,3072.75,3072.75,3072.25,3072.25,37,115,152.00
11/06/2019,03:40,3072.25,3072.25,3072.00,3072.25,43,48,91.00
11/06/2019,03:41,3072.25,3072.25,3072.00,3072.25,142,2,144.00
11/06/2019,03:42,3072.00,3072.50,3072.00,3072.50,45,2,47.00
11/06/2019,03:43,3072.50,3072.50,3072.00,3072.00,63,130,193.00
11/06/2019,03:44,3071.75,3072.00,3071.75,3072.00,17,108,125.00
11/06/2019,03:45,3071.75,3072.00,3071.50,3071.50,42,325,367.00
11/06/2019,03:46,3071.50,3071.75,3071.25,3071.50,78,135,213.00
11/06/2019,03:47,3071.50,3071.50,3070.50,3070.50,70,461,531.00
11/06/2019,03:48,3070.75,3070.75,3070.25,3070.25,75,139,214.00
11/06/2019,03:49,3070.50,3070.75,3070.25,3070.50,144,40,184.00
11/06/2019,03:50,3070.75,3070.75,3070.25,3070.25,65,200,265.00
11/06/2019,03:51,3070.25,3070.25,3069.75,3070.00,149,316,465.00
11/06/2019,03:52,3069.75,3070.00,3069.50,3069.50,3,248,251.00
11/06/2019,03:53,3069.50,3069.50,3068.75,3068.75,7,316,323.00
11/06/2019,03:54,3069.00,3069.00,3068.00,3068.75,297,350,647.00
11/06/2019,03:55,3069.00,3069.75,3069.00,3069.75,285,171,456.00
11/06/2019,03:56,3069.50,3069.75,3069.50,3069.50,136,72,208.00
11/06/2019,03:57,3069.75,3070.00,3069.50,3069.50,183,204,387.00
11/06/2019,03:58,3069.75,3069.75,3069.25,3069.75,110,137,247.00
11/06/2019,03:59,3069.50,3069.75,3069.50,3069.75,1,5,6.00
11/06/2019,04:00,3069.75,3070.00,3069.25,3069.50,84,185,269.00
11/06/2019,04:01,3069.25,3069.75,3069.25,3069.75,81,115,196.00
11/06/2019,04:02,3069.75,3070.00,3069.25,3069.50,130,180,310.00
11/06/2019,04:03,3069.75,3069.75,3069.00,3069.25,39,192,231.00
11/06/2019,04:04,3069.25,3069.75,3069.00,3069.75,111,17,128.00
11/06/2019,04:05,3069.75,3070.25,3069.75,3070.00,394,87,481.00
11/06/2019,04:06,3070.25,3070.25,3069.75,3069.75,4,275,279.00
11/06/2019,04:07,3070.00,3070.00,3069.50,3070.00,75,39,114.00
11/06/2019,04:08,3070.00,3070.00,3069.50,3069.50,10,127,137.00
11/06/2019,04:09,3069.75,3069.75,3069.50,3069.50,191,5,196.00
11/06/2019,04:10,3069.75,3069.75,3069.50,3069.50,59,57,116.00
11/06/2019,04:11,3069.25,3070.25,3069.00,3070.00,501,200,701.00
11/06/2019,04:12,3070.00,3070.25,3069.50,3069.75,41,91,132.00
11/06/2019,04:13,3069.75,3070.00,3069.50,3069.75,80,31,111.00
11/06/2019,04:14,3070.00,3070.50,3069.75,3070.50,191,34,225.00
11/06/2019,04:15,3070.50,3070.50,3070.25,3070.25,93,211,304.00
11/06/2019,04:16,3070.50,3070.50,3070.25,3070.50,88,12,100.00
11/06/2019,04:17,3070.50,3070.50,3069.75,3070.00,73,191,264.00
11/06/2019,04:18,3069.75,3070.25,3069.75,3070.00,83,92,175.00
11/06/2019,04:19,3070.25,3070.50,3070.00,3070.00,29,156,185.00
11/06/2019,04:20,3070.25,3070.25,3070.00,3070.25,44,1,45.00
11/06/2019,04:21,3070.50,3070.75,3070.25,3070.75,198,16,214.00
11/06/2019,04:22,3070.50,3071.00,3070.50,3070.75,140,75,215.00
11/06/2019,04:23,3070.75,3070.75,3070.50,3070.50,34,202,236.00
11/06/2019,04:24,3070.75,3070.75,3070.50,3070.75,71,9,80.00
11/06/2019,04:25,3070.75,3071.00,3070.75,3071.00,93,0,93.00
11/06/2019,04:26,3071.00,3071.25,3070.75,3071.00,171,64,235.00
11/06/2019,04:27,3071.00,3071.50,3071.00,3071.50,146,72,218.00
11/06/2019,04:28,3071.50,3071.50,3071.00,3071.50,88,74,162.00
11/06/2019,04:29,3071.50,3072.00,3071.50,3071.75,107,155,262.00
11/06/2019,04:30,3071.75,3071.75,3071.25,3071.50,25,117,142.00
11/06/2019,04:31,3071.75,3071.75,3071.25,3071.50,66,255,321.00
11/06/2019,04:32,3071.25,3071.75,3071.25,3071.75,32,57,89.00
11/06/2019,04:33,3071.75,3072.00,3071.50,3071.75,151,19,170.00
11/06/2019,04:34,3071.75,3072.00,3071.75,3071.75,2,43,45.00
11/06/2019,04:35,3071.75,3072.25,3071.50,3072.25,214,185,399.00
11/06/2019,04:36,3072.00,3072.25,3072.00,3072.00,252,93,345.00
11/06/2019,04:37,3072.25,3072.25,3071.75,3072.00,110,32,142.00
11/06/2019,04:38,3072.00,3072.00,3071.75,3071.75,1,30,31.00
11/06/2019,04:39,3071.50,3071.75,3071.50,3071.75,184,22,206.00
11/06/2019,04:40,3071.50,3071.75,3071.50,3071.75,7,84,91.00
11/06/2019,04:41,3071.75,3071.75,3071.50,3071.75,115,2,117.00
11/06/2019,04:42,3071.75,3071.75,3071.50,3071.75,47,87,134.00
11/06/2019,04:43,3072.00,3072.00,3071.75,3072.00,60,14,74.00
11/06/2019,04:44,3071.75,3072.25,3071.75,3072.00,152,53,205.00
11/06/2019,04:45,3072.00,3072.00,3071.00,3071.25,61,217,278.00
11/06/2019,04:46,3071.25,3071.25,3071.00,3071.25,68,134,202.00
11/06/2019,04:47,3071.25,3071.50,3071.25,3071.25,101,28,129.00
11/06/2019,04:48,3071.25,3071.50,3071.00,3071.25,59,53,112.00
11/06/2019,04:49,3071.00,3071.25,3071.00,3071.25,140,169,309.00
11/06/2019,04:50,3071.25,3071.75,3071.25,3071.25,92,110,202.00
11/06/2019,04:51,3071.50,3071.50,3071.25,3071.50,25,154,179.00
11/06/2019,04:52,3071.50,3071.75,3071.25,3071.75,152,42,194.00
11/06/2019,04:53,3071.50,3071.75,3071.25,3071.75,213,58,271.00
11/06/2019,04:54,3071.50,3071.75,3071.50,3071.75,5,11,16.00
11/06/2019,04:55,3071.50,3072.00,3071.50,3072.00,136,49,185.00
11/06/2019,04:56,3072.00,3072.25,3072.00,3072.25,84,10,94.00
11/06/2019,04:57,3072.25,3072.25,3071.75,3072.00,9,126,135.00
11/06/2019,04:58,3072.00,3072.25,3071.75,3072.00,155,36,191.00
11/06/2019,04:59,3071.75,3072.00,3071.50,3071.75,20,78,98.00
11/06/2019,05:00,3071.50,3072.00,3071.50,3072.00,140,36,176.00
11/06/2019,05:01,3071.75,3072.00,3071.25,3071.75,140,187,327.00
11/06/2019,05:02,3071.75,3071.75,3071.50,3071.75,10,181,191.00
11/06/2019,05:03,3071.50,3071.75,3071.50,3071.50,115,116,231.00
11/06/2019,05:04,3071.75,3072.00,3071.75,3072.00,196,3,199.00
11/06/2019,05:05,3072.00,3072.75,3072.00,3072.75,211,11,222.00
11/06/2019,05:06,3072.50,3072.50,3071.50,3071.75,74,437,511.00
11/06/2019,05:07,3071.75,3072.00,3071.75,3071.75,13,51,64.00
11/06/2019,05:08,3071.75,3072.00,3071.75,3071.75,108,64,172.00
11/06/2019,05:09,3071.75,3072.00,3071.75,3071.75,5,109,114.00
11/06/2019,05:10,3071.75,3071.75,3071.50,3071.75,18,156,174.00
11/06/2019,05:11,3072.00,3072.25,3071.75,3072.00,88,45,133.00
11/06/2019,05:12,3072.00,3072.25,3072.00,3072.25,93,144,237.00
11/06/2019,05:13,3072.00,3072.25,3072.00,3072.00,1,94,95.00
11/06/2019,05:14,3072.00,3072.25,3072.00,3072.00,6,153,159.00
11/06/2019,05:15,3072.00,3072.25,3072.00,3072.25,38,136,174.00
11/06/2019,05:16,3072.00,3072.25,3072.00,3072.25,22,90,112.00
11/06/2019,05:17,3072.00,3072.25,3071.50,3072.00,54,145,199.00
11/06/2019,05:18,3072.00,3072.00,3072.00,3072.00,17,0,17.00
11/06/2019,05:19,3071.75,3072.00,3071.75,3071.75,1,152,153.00
11/06/2019,05:20,3071.75,3072.00,3071.75,3071.75,2,35,37.00
11/06/2019,05:21,3072.00,3072.00,3071.75,3071.75,5,141,146.00
11/06/2019,05:22,3072.00,3072.25,3072.00,3072.25,62,0,62.00
11/06/2019,05:23,3072.25,3072.25,3072.00,3072.00,4,118,122.00
11/06/2019,05:24,3072.25,3072.75,3072.00,3072.75,216,4,220.00
11/06/2019,05:25,3072.50,3072.75,3072.25,3072.25,30,329,359.00
11/06/2019,05:26,3072.50,3072.50,3072.00,3072.25,39,97,136.00
11/06/2019,05:27,3072.25,3072.50,3072.25,3072.50,28,1,29.00
11/06/2019,05:28,3072.50,3072.75,3072.25,3072.50,51,179,230.00
11/06/2019,05:29,3072.50,3072.50,3072.25,3072.25,0,97,97.00
11/06/2019,05:30,3072.25,3073.00,3072.25,3073.00,189,11,200.00
11/06/2019,05:31,3073.00,3073.00,3072.25,3072.50,13,207,220.00
11/06/2019,05:32,3072.25,3072.75,3072.25,3072.75,76,34,110.00
11/06/2019,05:33,3072.50,3072.75,3072.25,3072.75,186,73,259.00
11/06/2019,05:34,3072.75,3072.75,3072.25,3072.50,199,39,238.00
11/06/2019,05:35,3072.50,3072.50,3072.00,3072.50,92,113,205.00
11/06/2019,05:36,3072.50,3072.50,3072.25,3072.50,52,7,59.00
11/06/2019,05:37,3072.50,3072.75,3072.50,3072.50,96,18,114.00
11/06/2019,05:38,3072.50,3072.75,3072.25,3072.25,6,111,117.00
11/06/2019,05:39,3072.25,3072.50,3072.25,3072.50,11,107,118.00
11/06/2019,05:40,3072.25,3072.50,3072.25,3072.25,127,12,139.00
11/06/2019,05:41,3072.25,3072.50,3072.00,3072.25,83,154,237.00
11/06/2019,05:42,3072.25,3072.25,3072.00,3072.25,2,118,120.00
11/06/2019,05:43,3072.25,3072.50,3072.00,3072.00,28,58,86.00
11/06/2019,05:44,3072.25,3072.50,3072.25,3072.25,112,48,160.00
11/06/2019,05:45,3072.25,3072.50,3072.25,3072.50,5,73,78.00
11/06/2019,05:46,3072.50,3072.50,3072.25,3072.25,9,7,16.00
11/06/2019,05:47,3072.25,3072.50,3072.25,3072.50,4,8,12.00
11/06/2019,05:48,3072.50,3072.50,3072.25,3072.50,115,3,118.00
11/06/2019,05:49,3072.50,3072.50,3072.00,3072.25,16,57,73.00
11/06/2019,05:50,3072.25,3072.25,3071.50,3071.50,16,147,163.00
11/06/2019,05:51,3071.50,3071.50,3071.25,3071.50,199,96,295.00
11/06/2019,05:52,3071.50,3072.25,3071.50,3071.75,175,28,203.00
11/06/2019,05:53,3072.00,3072.00,3072.00,3072.00,3,0,3.00
11/06/2019,05:54,3071.75,3071.75,3071.50,3071.75,7,132,139.00
11/06/2019,05:55,3071.75,3071.75,3071.25,3071.25,13,208,221.00
11/06/2019,05:56,3071.25,3071.75,3071.25,3071.75,71,185,256.00
11/06/2019,05:57,3071.50,3071.75,3071.00,3071.00,2,167,169.00
11/06/2019,05:58,3071.00,3071.50,3071.00,3071.50,227,13,240.00
11/06/2019,05:59,3071.50,3071.75,3071.50,3071.75,36,5,41.00
11/06/2019,06:00,3071.75,3072.00,3071.50,3072.00,82,52,134.00
11/06/2019,06:01,3072.00,3072.25,3072.00,3072.00,83,149,232.00
11/06/2019,06:02,3072.25,3072.50,3072.25,3072.50,60,21,81.00
11/06/2019,06:03,3072.25,3072.50,3072.25,3072.50,256,78,334.00
11/06/2019,06:04,3072.50,3072.50,3072.25,3072.25,16,110,126.00
11/06/2019,06:05,3072.25,3072.50,3072.25,3072.25,17,53,70.00
11/06/2019,06:06,3072.50,3072.50,3072.25,3072.50,4,5,9.00
11/06/2019,06:07,3072.25,3072.50,3072.00,3072.25,42,194,236.00
11/06/2019,06:08,3072.25,3072.25,3072.00,3072.00,1,8,9.00
11/06/2019,06:09,3072.00,3072.50,3072.00,3072.50,211,175,386.00
11/06/2019,06:10,3072.25,3073.00,3072.25,3073.00,165,153,318.00
11/06/2019,06:11,3073.00,3074.00,3072.75,3073.75,521,207,728.00
11/06/2019,06:12,3073.75,3074.00,3073.50,3074.00,616,9,625.00
11/06/2019,06:13,3074.00,3074.00,3073.50,3073.50,162,175,337.00
11/06/2019,06:14,3073.75,3074.25,3073.50,3074.25,310,6,316.00
11/06/2019,06:15,3074.00,3074.25,3073.50,3073.75,91,424,515.00
11/06/2019,06:16,3073.75,3074.00,3073.50,3073.50,37,123,160.00
11/06/2019,06:17,3073.50,3074.50,3073.50,3074.50,564,60,624.00
11/06/2019,06:18,3074.50,3074.75,3074.50,3074.50,294,24,318.00
11/06/2019,06:19,3074.75,3074.75,3074.50,3074.75,73,6,79.00
11/06/2019,06:20,3074.75,3074.75,3074.50,3074.75,65,98,163.00
11/06/2019,06:21,3074.50,3075.00,3074.50,3074.75,286,69,355.00
11/06/2019,06:22,3074.75,3075.50,3074.50,3075.25,580,445,1025.00
11/06/2019,06:23,3075.50,3075.50,3075.00,3075.25,150,199,349.00
11/06/2019,06:24,3075.25,3075.25,3075.00,3075.00,108,16,124.00
11/06/2019,06:25,3075.25,3075.25,3075.00,3075.25,305,6,311.00
11/06/2019,06:26,3075.25,3075.25,3074.75,3074.75,48,183,231.00
11/06/2019,06:27,3075.00,3075.00,3074.50,3074.75,241,46,287.00
11/06/2019,06:28,3074.75,3075.00,3074.50,3074.75,251,80,331.00
11/06/2019,06:29,3074.75,3075.00,3074.50,3074.75,30,151,181.00
11/06/2019,06:30,3074.50,3075.00,3074.50,3074.75,138,24,162.00
11/06/2019,06:31,3074.75,3075.00,3074.25,3074.25,42,342,384.00
11/06/2019,06:32,3074.00,3074.25,3074.00,3074.00,1,474,475.00
11/06/2019,06:33,3074.00,3074.25,3073.75,3074.25,191,68,259.00
11/06/2019,06:34,3074.00,3074.25,3073.75,3074.00,354,151,505.00
11/06/2019,06:35,3074.00,3074.75,3074.00,3074.50,185,75,260.00
11/06/2019,06:36,3074.25,3074.50,3074.25,3074.50,18,15,33.00
11/06/2019,06:37,3074.50,3074.50,3074.00,3074.50,149,54,203.00
11/06/2019,06:38,3074.25,3074.75,3074.25,3074.75,154,106,260.00
11/06/2019,06:39,3074.75,3075.00,3074.50,3074.50,105,426,531.00
11/06/2019,06:40,3074.75,3074.75,3074.50,3074.75,25,144,169.00
11/06/2019,06:41,3074.75,3074.75,3074.50,3074.75,19,3,22.00
11/06/2019,06:42,3074.75,3074.75,3074.50,3074.75,87,4,91.00
11/06/2019,06:43,3074.50,3074.75,3074.25,3074.75,87,118,205.00
11/06/2019,06:44,3074.75,3074.75,3074.50,3074.75,143,51,194.00
11/06/2019,06:45,3074.75,3075.00,3074.50,3074.75,20,97,117.00
11/06/2019,06:46,3074.75,3075.00,3074.50,3075.00,103,10,113.00
11/06/2019,06:47,3075.00,3075.00,3074.75,3075.00,33,4,37.00
11/06/2019,06:48,3074.75,3075.00,3074.50,3074.75,123,69,192.00
11/06/2019,06:49,3074.50,3074.75,3074.25,3074.50,87,162,249.00
11/06/2019,06:50,3074.50,3074.75,3074.25,3074.50,92,74,166.00
11/06/2019,06:51,3074.25,3074.75,3074.25,3074.50,47,122,169.00
11/06/2019,06:52,3074.25,3074.75,3074.25,3074.75,113,8,121.00
11/06/2019,06:53,3074.75,3075.00,3074.50,3074.75,85,162,247.00
11/06/2019,06:54,3074.75,3074.75,3074.25,3074.75,36,140,176.00
11/06/2019,06:55,3074.50,3074.75,3074.50,3074.50,74,32,106.00
11/06/2019,06:56,3074.50,3074.75,3074.50,3074.75,19,13,32.00
11/06/2019,06:57,3074.75,3075.00,3074.50,3074.75,84,72,156.00
11/06/2019,06:58,3074.75,3074.75,3074.25,3074.25,9,213,222.00
11/06/2019,06:59,3074.50,3074.75,3074.25,3074.75,102,10,112.00
11/06/2019,07:00,3074.75,3074.75,3074.25,3074.50,116,143,259.00
11/06/2019,07:01,3074.50,3074.75,3074.50,3074.75,33,322,355.00
11/06/2019,07:02,3074.50,3074.75,3074.00,3074.00,36,392,428.00
11/06/2019,07:03,3074.25,3074.25,3073.75,3074.00,28,129,157.00
11/06/2019,07:04,3073.75,3074.00,3073.50,3073.50,28,110,138.00
11/06/2019,07:05,3073.50,3074.25,3073.50,3074.00,268,8,276.00
11/06/2019,07:06,3074.25,3074.50,3074.00,3074.00,132,31,163.00
11/06/2019,07:07,3074.25,3074.50,3074.00,3074.50,162,5,167.00
11/06/2019,07:08,3074.25,3074.50,3074.25,3074.25,4,76,80.00
11/06/2019,07:09,3074.25,3074.25,3074.00,3074.25,53,3,56.00
11/06/2019,07:10,3074.50,3074.50,3074.25,3074.25,12,92,104.00
11/06/2019,07:11,3074.25,3074.25,3073.75,3074.00,34,98,132.00
11/06/2019,07:12,3074.00,3074.25,3073.75,3073.75,39,78,117.00
11/06/2019,07:13,3073.75,3074.00,3073.50,3073.75,91,175,266.00
11/06/2019,07:14,3073.75,3073.75,3073.50,3073.75,69,79,148.00
11/06/2019,07:15,3074.00,3074.00,3073.50,3073.75,96,25,121.00
11/06/2019,07:16,3074.00,3074.25,3073.75,3073.75,188,10,198.00
11/06/2019,07:17,3074.00,3074.00,3073.75,3073.75,8,78,86.00
11/06/2019,07:18,3073.75,3074.00,3073.50,3073.50,3,38,41.00
11/06/2019,07:19,3073.75,3074.50,3073.75,3074.00,374,192,566.00
11/06/2019,07:20,3074.00,3074.00,3073.50,3073.75,99,116,215.00
11/06/2019,07:21,3074.00,3074.50,3073.75,3074.50,83,3,86.00
11/06/2019,07:22,3074.50,3075.00,3074.25,3074.75,235,169,404.00
11/06/2019,07:23,3074.75,3075.25,3074.75,3075.25,128,13,141.00
11/06/2019,07:24,3075.00,3075.25,3074.75,3075.00,187,276,463.00
11/06/2019,07:25,3075.00,3075.25,3074.75,3074.75,58,208,266.00
11/06/2019,07:26,3075.00,3076.00,3075.00,3075.75,963,184,1147.00
11/06/2019,07:27,3075.75,3076.25,3075.50,3075.75,501,367,868.00
11/06/2019,07:28,3075.75,3075.75,3075.00,3075.00,23,720,743.00
11/06/2019,07:29,3075.25,3076.00,3074.75,3075.25,544,385,929.00
11/06/2019,07:30,3075.00,3075.75,3075.00,3075.00,162,159,321.00
11/06/2019,07:31,3075.00,3075.25,3074.00,3075.00,435,652,1087.00
11/06/2019,07:32,3075.00,3075.25,3074.75,3074.75,293,185,478.00
11/06/2019,07:33,3074.75,3075.25,3074.50,3075.00,174,102,276.00
11/06/2019,07:34,3075.00,3075.25,3075.00,3075.00,224,87,311.00
11/06/2019,07:35,3075.25,3075.50,3074.50,3074.50,90,399,489.00
11/06/2019,07:36,3074.50,3075.75,3074.25,3075.75,631,48,679.00
11/06/2019,07:37,3075.75,3075.75,3075.25,3075.50,210,146,356.00
11/06/2019,07:38,3075.75,3076.00,3075.50,3075.75,308,140,448.00
11/06/2019,07:39,3075.75,3076.00,3075.75,3076.00,49,92,141.00
11/06/2019,07:40,3075.75,3076.00,3075.75,3075.75,37,21,58.00
11/06/2019,07:41,3076.00,3077.00,3076.00,3077.00,1557,547,2104.00
11/06/2019,07:42,3077.00,3077.25,3076.25,3076.50,204,322,526.00
11/06/2019,07:43,3076.75,3076.75,3076.25,3076.50,197,87,284.00
11/06/2019,07:44,3076.50,3076.75,3076.25,3076.50,228,13,241.00
11/06/2019,07:45,3076.75,3077.00,3076.25,3076.25,107,210,317.00
11/06/2019,07:46,3076.50,3076.50,3076.25,3076.50,107,17,124.00
11/06/2019,07:47,3076.50,3076.75,3076.25,3076.50,348,243,591.00
11/06/2019,07:48,3076.50,3076.50,3076.00,3076.00,7,235,242.00
11/06/2019,07:49,3076.00,3076.25,3076.00,3076.00,19,155,174.00
11/06/2019,07:50,3076.00,3076.25,3075.75,3075.75,135,139,274.00
11/06/2019,07:51,3075.75,3076.00,3075.75,3075.75,57,64,121.00
11/06/2019,07:52,3076.00,3076.00,3075.75,3075.75,17,23,40.00
11/06/2019,07:53,3075.75,3076.00,3075.75,3076.00,207,4,211.00
11/06/2019,07:54,3075.75,3076.00,3075.50,3075.50,24,76,100.00
11/06/2019,07:55,3075.50,3076.00,3075.25,3075.75,439,254,693.00
11/06/2019,07:56,3075.75,3076.25,3075.75,3076.25,227,82,309.00
11/06/2019,07:57,3076.25,3076.50,3076.00,3076.50,187,64,251.00
11/06/2019,07:58,3076.25,3076.50,3076.00,3076.25,118,42,160.00
11/06/2019,07:59,3076.25,3076.25,3076.00,3076.25,84,72,156.00
11/06/2019,08:00,3076.25,3076.25,3075.50,3075.75,55,240,295.00
11/06/2019,08:01,3075.50,3075.75,3075.25,3075.50,164,236,400.00
11/06/2019,08:02,3075.50,3075.75,3075.50,3075.75,17,17,34.00
11/06/2019,08:03,3075.50,3075.75,3075.50,3075.50,52,94,146.00
11/06/2019,08:04,3075.50,3075.75,3075.25,3075.50,125,275,400.00
11/06/2019,08:05,3075.50,3075.50,3075.00,3075.00,27,365,392.00
11/06/2019,08:06,3075.00,3075.25,3074.75,3075.25,280,125,405.00
11/06/2019,08:07,3075.00,3075.50,3074.75,3075.25,195,399,594.00
11/06/2019,08:08,3075.00,3075.50,3074.75,3075.25,180,305,485.00
11/06/2019,08:09,3075.25,3075.25,3074.75,3075.00,132,307,439.00
11/06/2019,08:10,3075.00,3075.50,3075.00,3075.25,164,215,379.00
11/06/2019,08:11,3075.00,3075.25,3075.00,3075.00,33,139,172.00
11/06/2019,08:12,3075.00,3075.25,3074.75,3074.75,1,203,204.00
11/06/2019,08:13,3074.75,3075.00,3074.75,3075.00,32,27,59.00
11/06/2019,08:14,3074.75,3075.25,3074.75,3075.00,236,423,659.00
11/06/2019,08:15,3074.75,3075.00,3074.50,3075.00,139,83,222.00
11/06/2019,08:16,3075.00,3075.00,3074.50,3074.50,11,426,437.00
11/06/2019,08:17,3074.75,3075.00,3074.50,3074.75,139,141,280.00
11/06/2019,08:18,3074.50,3074.75,3074.50,3074.50,17,162,179.00
11/06/2019,08:19,3074.50,3075.25,3074.25,3075.00,325,112,437.00
11/06/2019,08:20,3075.25,3075.25,3075.00,3075.25,46,3,49.00
11/06/2019,08:21,3075.00,3075.25,3075.00,3075.00,62,113,175.00
11/06/2019,08:22,3075.25,3075.25,3074.75,3075.00,38,249,287.00
11/06/2019,08:23,3075.00,3075.00,3074.25,3074.50,35,253,288.00
11/06/2019,08:24,3074.25,3075.00,3074.25,3075.00,372,83,455.00
11/06/2019,08:25,3075.00,3075.25,3074.75,3075.25,342,70,412.00
11/06/2019,08:26,3075.00,3075.25,3075.00,3075.25,14,35,49.00
11/06/2019,08:27,3075.25,3075.50,3075.00,3075.25,376,74,450.00
11/06/2019,08:28,3075.00,3075.00,3074.50,3074.75,11,665,676.00
11/06/2019,08:29,3074.50,3074.50,3073.50,3073.50,289,629,918.00
11/06/2019,08:30,3073.50,3074.00,3073.00,3073.00,875,1026,1901.00
11/06/2019,08:31,3073.25,3073.50,3071.00,3071.25,4780,5186,9966.00
11/06/2019,08:32,3071.50,3071.75,3070.25,3071.00,2745,2293,5038.00
11/06/2019,08:33,3070.75,3071.00,3068.75,3069.25,2453,3452,5905.00
11/06/2019,08:34,3069.00,3069.75,3068.50,3069.75,2770,2604,5374.00
11/06/2019,08:35,3069.75,3070.00,3068.50,3068.75,2312,3453,5765.00
11/06/2019,08:36,3069.00,3069.25,3068.25,3068.75,4021,1876,5897.00
11/06/2019,08:37,3068.50,3069.75,3067.25,3069.25,3149,2925,6074.00
11/06/2019,08:38,3069.50,3069.50,3068.00,3068.00,1905,2374,4279.00
11/06/2019,08:39,3068.00,3069.00,3068.00,3068.75,1378,1309,2687.00
11/06/2019,08:40,3068.50,3069.25,3068.00,3069.00,3014,728,3742.00
11/06/2019,08:41,3069.00,3069.75,3068.75,3069.25,2010,2090,4100.00
11/06/2019,08:42,3069.00,3069.50,3068.75,3069.25,1568,1050,2618.00
11/06/2019,08:43,3069.25,3070.00,3069.25,3069.75,1736,1172,2908.00
11/06/2019,08:44,3070.00,3071.00,3069.75,3070.75,2577,1220,3797.00
11/06/2019,08:45,3071.00,3071.00,3070.00,3070.75,770,2212,2982.00
11/06/2019,08:46,3070.50,3071.00,3070.00,3070.25,1091,1907,2998.00
11/06/2019,08:47,3070.00,3070.50,3069.50,3069.50,1782,1632,3414.00
11/06/2019,08:48,3069.75,3070.50,3069.50,3070.00,1184,1624,2808.00
11/06/2019,08:49,3070.00,3070.25,3069.25,3069.75,1072,1854,2926.00
11/06/2019,08:50,3069.75,3070.00,3069.00,3069.50,1336,1204,2540.00
11/06/2019,08:51,3069.75,3069.75,3069.00,3069.50,753,1945,2698.00
11/06/2019,08:52,3069.75,3071.25,3069.75,3071.00,2557,1667,4224.00
11/06/2019,08:53,3071.00,3071.00,3069.50,3070.25,1266,2197,3463.00
11/06/2019,08:54,3070.25,3070.50,3070.00,3070.25,884,1053,1937.00
11/06/2019,08:55,3070.25,3070.75,3070.00,3070.50,907,627,1534.00
11/06/2019,08:56,3070.50,3071.75,3070.25,3071.50,2239,790,3029.00
11/06/2019,08:57,3071.50,3072.25,3071.00,3071.75,1837,1722,3559.00
11/06/2019,08:58,3072.00,3072.25,3071.50,3072.25,1297,729,2026.00
11/06/2019,08:59,3072.25,3072.75,3072.00,3072.00,1381,2010,3391.00
11/06/2019,09:00,3072.25,3072.50,3072.00,3072.50,1101,903,2004.00
11/06/2019,09:01,3072.50,3073.50,3072.00,3073.00,1990,2107,4097.00
11/06/2019,09:02,3073.25,3073.50,3072.75,3073.25,1439,1114,2553.00
11/06/2019,09:03,3073.25,3073.75,3073.25,3073.25,2305,513,2818.00
11/06/2019,09:04,3073.25,3073.50,3072.75,3072.75,1001,1673,2674.00
11/06/2019,09:05,3073.00,3073.00,3072.25,3072.75,1119,1721,2840.00
11/06/2019,09:06,3072.75,3073.75,3072.50,3073.50,1321,2019,3340.00
11/06/2019,09:07,3073.25,3073.50,3072.75,3072.75,683,1290,1973.00
11/06/2019,09:08,3073.00,3073.25,3072.50,3072.50,627,744,1371.00
11/06/2019,09:09,3072.75,3072.75,3072.25,3072.50,622,1063,1685.00
11/06/2019,09:10,3072.75,3073.25,3072.25,3073.00,1030,1462,2492.00
11/06/2019,09:11,3073.25,3073.50,3072.25,3073.50,2809,3165,5974.00
11/06/2019,09:12,3073.50,3074.00,3073.25,3073.50,1476,847,2323.00
11/06/2019,09:13,3073.50,3073.75,3073.00,3073.50,629,772,1401.00
11/06/2019,09:14,3073.75,3074.75,3073.25,3074.00,2678,2514,5192.00
11/06/2019,09:15,3074.00,3074.25,3073.50,3074.00,915,1773,2688.00
11/06/2019,09:16,3074.25,3074.25,3072.75,3072.75,1273,2729,4002.00
11/06/2019,09:17,3072.75,3073.50,3072.75,3073.50,1018,970,1988.00
11/06/2019,09:18,3073.50,3074.00,3073.25,3073.75,1265,542,1807.00
11/06/2019,09:19,3073.75,3073.75,3073.00,3073.50,885,685,1570.00
11/06/2019,09:20,3073.25,3073.50,3072.75,3073.00,731,300,1031.00
11/06/2019,09:21,3073.00,3073.25,3072.75,3073.25,1656,286,1942.00
11/06/2019,09:22,3073.25,3073.75,3073.25,3073.50,1053,708,1761.00
11/06/2019,09:23,3073.50,3073.75,3072.50,3072.75,1548,2404,3952.00
11/06/2019,09:24,3072.75,3073.25,3072.75,3073.00,740,584,1324.00
11/06/2019,09:25,3073.25,3074.00,3073.00,3073.75,1969,1317,3286.00
11/06/2019,09:26,3074.00,3074.25,3073.25,3073.50,1567,1019,2586.00
11/06/2019,09:27,3073.25,3073.50,3073.00,3073.25,33,1238,1271.00
11/06/2019,09:28,3073.00,3073.00,3072.00,3072.00,446,2112,2558.00
11/06/2019,09:29,3072.00,3072.25,3071.25,3071.50,1141,1780,2921.00
11/06/2019,09:30,3071.50,3072.00,3071.50,3071.75,652,1081,1733.00
11/06/2019,09:31,3071.50,3071.50,3070.25,3070.75,1303,2740,4043.00
11/06/2019,09:32,3070.75,3071.75,3070.50,3071.50,1698,1030,2728.00
11/06/2019,09:33,3071.25,3071.75,3070.75,3071.00,1184,1676,2860.00
11/06/2019,09:34,3070.75,3071.50,3070.75,3071.00,707,1786,2493.00
11/06/2019,09:35,3071.25,3071.50,3070.75,3071.00,642,1408,2050.00
11/06/2019,09:36,3070.75,3071.00,3070.25,3070.75,980,2145,3125.00
11/06/2019,09:37,3070.50,3071.00,3070.25,3070.75,342,900,1242.00
11/06/2019,09:38,3070.75,3071.50,3070.75,3071.00,659,940,1599.00
11/06/2019,09:39,3071.00,3071.50,3070.75,3071.25,1364,897,2261.00
11/06/2019,09:40,3071.00,3071.50,3070.75,3071.25,680,904,1584.00
11/06/2019,09:41,3071.25,3071.50,3071.00,3071.25,662,1350,2012.00
11/06/2019,09:42,3071.50,3071.75,3070.75,3070.75,136,1501,1637.00
11/06/2019,09:43,3071.00,3073.00,3071.00,3072.75,2436,630,3066.00
11/06/2019,09:44,3072.50,3073.00,3072.25,3072.50,1334,970,2304.00
11/06/2019,09:45,3072.50,3072.75,3071.75,3072.50,1424,1614,3038.00
11/06/2019,09:46,3072.50,3072.75,3072.00,3072.25,311,1563,1874.00
11/06/2019,09:47,3072.50,3072.50,3071.25,3071.50,264,766,1030.00
11/06/2019,09:48,3071.75,3072.25,3071.25,3071.50,1102,1281,2383.00
11/06/2019,09:49,3071.50,3072.25,3071.50,3072.25,780,240,1020.00
11/06/2019,09:50,3072.00,3072.25,3071.75,3071.75,25,1898,1923.00
11/06/2019,09:51,3072.00,3072.00,3071.00,3071.00,591,1104,1695.00
11/06/2019,09:52,3071.00,3071.75,3070.75,3071.00,592,1370,1962.00
11/06/2019,09:53,3071.00,3071.75,3070.75,3071.50,1468,178,1646.00
11/06/2019,09:54,3071.25,3071.50,3071.00,3071.00,238,1099,1337.00
11/06/2019,09:55,3071.00,3071.25,3070.50,3070.50,423,970,1393.00
11/06/2019,09:56,3070.75,3070.75,3070.00,3070.50,605,1523,2128.00
11/06/2019,09:57,3070.25,3071.25,3070.25,3071.00,936,1327,2263.00
11/06/2019,09:58,3071.00,3071.25,3070.50,3070.75,508,429,937.00
11/06/2019,09:59,3070.75,3071.00,3070.25,3070.75,1320,819,2139.00
11/06/2019,10:00,3070.75,3070.75,3070.00,3070.75,1640,1711,3351.00
11/06/2019,10:01,3070.50,3071.75,3070.50,3071.50,1647,682,2329.00
11/06/2019,10:02,3071.50,3071.50,3071.00,3071.00,1070,1068,2138.00
11/06/2019,10:03,3071.25,3071.25,3070.25,3071.00,956,1028,1984.00
11/06/2019,10:04,3070.75,3071.50,3070.50,3070.75,1000,1054,2054.00
11/06/2019,10:05,3071.00,3072.00,3070.75,3071.50,959,676,1635.00
11/06/2019,10:06,3071.75,3072.25,3071.75,3071.75,513,355,868.00
11/06/2019,10:07,3072.00,3072.50,3071.75,3072.00,936,746,1682.00
11/06/2019,10:08,3072.00,3072.25,3072.00,3072.00,36,1167,1203.00
11/06/2019,10:09,3072.00,3072.50,3072.00,3072.25,1157,861,2018.00
11/06/2019,10:10,3072.25,3073.00,3072.00,3072.25,754,1422,2176.00
11/06/2019,10:11,3072.25,3072.50,3072.25,3072.25,349,308,657.00
11/06/2019,10:12,3072.25,3072.75,3072.25,3072.50,708,485,1193.00
11/06/2019,10:13,3072.50,3072.75,3072.00,3072.25,2299,411,2710.00
11/06/2019,10:14,3072.25,3072.50,3071.50,3071.50,93,1311,1404.00
11/06/2019,10:15,3071.50,3071.75,3071.00,3071.00,445,1553,1998.00
11/06/2019,10:16,3071.25,3072.00,3071.00,3072.00,1754,102,1856.00
11/06/2019,10:17,3071.75,3072.50,3071.75,3072.00,1067,322,1389.00
11/06/2019,10:18,3071.75,3071.75,3071.00,3071.00,599,1211,1810.00
11/06/2019,10:19,3071.00,3071.75,3071.00,3071.50,959,418,1377.00
11/06/2019,10:20,3071.50,3072.25,3071.50,3072.00,776,89,865.00
11/06/2019,10:21,3072.25,3072.25,3071.50,3071.50,26,711,737.00
11/06/2019,10:22,3071.50,3071.75,3071.25,3071.75,881,458,1339.00
11/06/2019,10:23,3071.75,3072.00,3071.00,3071.00,96,918,1014.00
11/06/2019,10:24,3071.25,3071.50,3070.75,3071.00,399,783,1182.00
11/06/2019,10:25,3071.00,3071.25,3070.75,3071.25,622,350,972.00
11/06/2019,10:26,3071.25,3071.50,3071.00,3071.25,556,105,661.00
11/06/2019,10:27,3071.25,3071.75,3071.25,3071.50,511,756,1267.00
11/06/2019,10:28,3071.75,3071.75,3071.25,3071.50,718,268,986.00
11/06/2019,10:29,3071.50,3071.50,3070.75,3071.00,632,1294,1926.00
11/06/2019,10:30,3071.00,3071.50,3071.00,3071.50,1513,147,1660.00
11/06/2019,10:31,3071.50,3072.75,3071.25,3072.75,1903,649,2552.00
11/06/2019,10:32,3072.50,3073.25,3072.50,3072.75,1996,1952,3948.00
11/06/2019,10:33,3072.75,3073.50,3072.75,3073.25,1533,1101,2634.00
11/06/2019,10:34,3073.25,3073.75,3073.25,3073.50,1195,890,2085.00
11/06/2019,10:35,3073.50,3073.75,3073.25,3073.75,592,1397,1989.00
11/06/2019,10:36,3073.50,3074.00,3073.25,3073.25,609,1210,1819.00
11/06/2019,10:37,3073.25,3073.75,3073.25,3073.75,183,990,1173.00
11/06/2019,10:38,3073.50,3073.75,3073.25,3073.50,581,1371,1952.00
11/06/2019,10:39,3073.50,3073.50,3073.25,3073.50,389,814,1203.00
11/06/2019,10:40,3073.50,3074.00,3073.25,3073.75,873,848,1721.00
11/06/2019,10:41,3073.75,3074.00,3073.50,3073.75,665,1420,2085.00
11/06/2019,10:42,3073.50,3074.00,3073.50,3074.00,352,853,1205.00
11/06/2019,10:43,3074.00,3074.25,3073.75,3074.25,570,619,1189.00
11/06/2019,10:44,3074.00,3074.25,3073.50,3073.50,350,1668,2018.00
11/06/2019,10:45,3073.25,3077.00,3067.25,3068.00,12955,13607,26562.00
11/06/2019,10:46,3068.00,3071.50,3064.00,3070.75,11744,12440,24184.00
11/06/2019,10:47,3070.75,3071.75,3068.00,3069.50,5016,5545,10561.00
11/06/2019,10:48,3069.75,3070.25,3067.75,3068.25,2605,2013,4618.00
11/06/2019,10:49,3068.00,3068.50,3065.50,3066.00,5792,4049,9841.00
11/06/2019,10:50,3066.00,3068.00,3065.25,3066.75,3445,3276,6721.00
11/06/2019,10:51,3066.50,3066.75,3065.25,3065.75,3016,3730,6746.00
11/06/2019,10:52,3065.75,3066.50,3064.75,3066.25,3298,3545,6843.00
11/06/2019,10:53,3066.25,3066.25,3063.50,3064.25,2540,3681,6221.00
11/06/2019,10:54,3064.25,3066.00,3063.50,3064.50,4068,4328,8396.00
11/06/2019,10:55,3064.50,3064.75,3063.00,3064.50,3554,3523,7077.00
11/06/2019,10:56,3064.25,3066.50,3064.25,3066.00,4757,2574,7331.00
11/06/2019,10:57,3066.25,3066.50,3065.50,3066.25,1347,3148,4495.00
11/06/2019,10:58,3066.25,3066.75,3065.50,3066.25,2023,2130,4153.00
11/06/2019,10:59,3066.00,3067.00,3066.00,3066.75,1330,1143,2473.00
11/06/2019,11:00,3066.75,3067.00,3066.00,3066.00,769,1303,2072.00
11/06/2019,11:01,3066.00,3067.00,3065.75,3066.50,1022,1423,2445.00
11/06/2019,11:02,3066.25,3067.75,3066.00,3067.50,2582,1434,4016.00
11/06/2019,11:03,3067.50,3068.75,3067.00,3067.50,3248,3364,6612.00
11/06/2019,11:04,3067.75,3067.75,3066.75,3067.00,1360,727,2087.00
11/06/2019,11:05,3067.00,3068.25,3067.00,3068.00,1531,684,2215.00
11/06/2019,11:06,3067.75,3068.75,3067.25,3068.25,2607,1054,3661.00
11/06/2019,11:07,3068.25,3068.75,3067.75,3068.00,1323,1029,2352.00
11/06/2019,11:08,3068.25,3069.00,3068.00,3069.00,2190,882,3072.00
11/06/2019,11:09,3069.00,3069.75,3068.50,3069.25,1567,894,2461.00
11/06/2019,11:10,3069.25,3069.75,3068.50,3068.75,441,1049,1490.00
11/06/2019,11:11,3069.00,3069.00,3068.25,3068.25,1025,892,1917.00
11/06/2019,11:12,3068.50,3069.00,3067.75,3067.75,1057,1345,2402.00
11/06/2019,11:13,3067.75,3068.50,3067.50,3068.25,1561,687,2248.00
11/06/2019,11:14,3068.25,3069.00,3068.00,3068.25,810,454,1264.00
11/06/2019,11:15,3068.50,3068.75,3068.25,3068.75,712,609,1321.00
11/06/2019,11:16,3068.50,3068.50,3067.50,3068.25,384,1473,1857.00
11/06/2019,11:17,3068.25,3068.75,3067.75,3067.75,608,920,1528.00
11/06/2019,11:18,3067.75,3068.00,3067.25,3067.25,737,1017,1754.00
11/06/2019,11:19,3067.00,3067.75,3067.00,3067.25,672,663,1335.00
11/06/2019,11:20,3067.25,3068.00,3067.25,3067.50,259,614,873.00
11/06/2019,11:21,3067.50,3067.75,3067.00,3067.75,830,1120,1950.00
11/06/2019,11:22,3067.75,3068.25,3067.50,3067.75,1066,411,1477.00
11/06/2019,11:23,3067.50,3068.00,3067.25,3067.75,450,408,858.00
11/06/2019,11:24,3067.50,3067.75,3066.75,3067.00,634,639,1273.00
11/06/2019,11:25,3067.00,3067.50,3066.75,3067.50,623,117,740.00
11/06/2019,11:26,3067.50,3068.00,3067.00,3067.50,788,345,1133.00
11/06/2019,11:27,3067.50,3067.75,3066.50,3066.75,854,971,1825.00
11/06/2019,11:28,3066.50,3067.00,3066.00,3066.25,685,696,1381.00
11/06/2019,11:29,3066.25,3066.50,3065.75,3066.25,881,577,1458.00
11/06/2019,11:30,3066.25,3066.50,3065.75,3066.25,721,857,1578.00
11/06/2019,11:31,3066.25,3066.50,3065.75,3066.25,761,399,1160.00
11/06/2019,11:32,3066.25,3066.50,3066.00,3066.50,373,381,754.00
11/06/2019,11:33,3066.50,3067.00,3066.00,3066.25,333,578,911.00
11/06/2019,11:34,3066.25,3066.75,3066.00,3066.75,1104,184,1288.00
11/06/2019,11:35,3066.50,3067.00,3066.25,3067.00,375,323,698.00
11/06/2019,11:36,3067.00,3067.50,3066.75,3067.25,976,416,1392.00
11/06/2019,11:37,3067.50,3068.00,3067.25,3067.75,807,830,1637.00
11/06/2019,11:38,3067.75,3068.00,3067.25,3068.00,396,448,844.00
11/06/2019,11:39,3068.00,3068.50,3067.75,3068.25,927,906,1833.00
11/06/2019,11:40,3068.25,3068.50,3067.75,3068.25,521,730,1251.00
11/06/2019,11:41,3068.50,3068.75,3068.25,3068.25,261,612,873.00
11/06/2019,11:42,3068.50,3068.50,3068.00,3068.50,272,153,425.00
11/06/2019,11:43,3068.25,3068.25,3068.00,3068.25,497,569,1066.00
11/06/2019,11:44,3068.00,3068.00,3067.25,3067.50,654,606,1260.00
11/06/2019,11:45,3067.50,3068.00,3067.25,3067.50,601,480,1081.00
11/06/2019,11:46,3067.50,3067.50,3067.00,3067.00,460,557,1017.00
11/06/2019,11:47,3067.00,3067.25,3066.75,3067.00,1062,910,1972.00
11/06/2019,11:48,3067.00,3067.00,3066.50,3066.50,311,568,879.00
11/06/2019,11:49,3066.50,3067.00,3066.00,3066.00,609,759,1368.00
11/06/2019,11:50,3066.25,3067.00,3066.25,3066.75,673,549,1222.00
11/06/2019,11:51,3067.00,3067.25,3066.50,3066.50,515,1061,1576.00
11/06/2019,11:52,3066.75,3066.75,3066.50,3066.75,387,740,1127.00
11/06/2019,11:53,3066.75,3067.25,3066.50,3066.75,862,893,1755.00
11/06/2019,11:54,3067.00,3067.00,3066.00,3066.00,529,553,1082.00
11/06/2019,11:55,3066.00,3066.75,3066.00,3066.25,928,983,1911.00
11/06/2019,11:56,3066.50,3066.50,3066.25,3066.50,339,28,367.00
11/06/2019,11:57,3066.25,3066.50,3066.25,3066.25,477,266,743.00
11/06/2019,11:58,3066.25,3066.75,3066.00,3066.50,1089,85,1174.00
11/06/2019,11:59,3066.50,3066.75,3066.00,3066.75,730,136,866.00
11/06/2019,12:00,3066.75,3067.75,3066.50,3067.25,1490,434,1924.00
11/06/2019,12:01,3067.50,3068.50,3067.25,3067.50,1474,1678,3152.00
11/06/2019,12:02,3067.25,3067.50,3066.75,3067.00,320,634,954.00
11/06/2019,12:03,3067.00,3067.50,3066.50,3067.00,391,345,736.00
11/06/2019,12:04,3067.25,3067.75,3066.75,3067.50,622,543,1165.00
11/06/2019,12:05,3067.50,3067.75,3067.00,3067.75,649,481,1130.00
11/06/2019,12:06,3067.75,3067.75,3066.75,3067.25,415,678,1093.00
11/06/2019,12:07,3067.00,3067.50,3066.75,3066.75,230,814,1044.00
11/06/2019,12:08,3066.75,3067.00,3066.50,3066.75,670,790,1460.00
11/06/2019,12:09,3066.75,3066.75,3065.50,3065.75,332,1490,1822.00
11/06/2019,12:10,3065.75,3066.25,3065.75,3066.25,1123,403,1526.00
11/06/2019,12:11,3066.25,3066.75,3065.75,3066.50,960,208,1168.00
11/06/2019,12:12,3066.50,3066.75,3066.25,3066.75,48,376,424.00
11/06/2019,12:13,3066.75,3067.00,3066.50,3067.00,1072,370,1442.00
11/06/2019,12:14,3067.00,3067.50,3067.00,3067.50,1202,550,1752.00
11/06/2019,12:15,3067.50,3068.00,3067.25,3067.75,648,378,1026.00
11/06/2019,12:16,3067.50,3068.25,3067.50,3068.25,1434,596,2030.00
11/06/2019,12:17,3068.25,3068.50,3067.75,3068.25,717,921,1638.00
11/06/2019,12:18,3068.50,3069.00,3068.25,3068.50,795,1395,2190.00
11/06/2019,12:19,3068.50,3069.25,3068.25,3069.00,888,193,1081.00
11/06/2019,12:20,3069.00,3069.25,3068.75,3069.00,403,789,1192.00
11/06/2019,12:21,3069.00,3070.25,3069.00,3070.25,3241,977,4218.00
11/06/2019,12:22,3070.25,3070.25,3069.50,3070.00,994,932,1926.00
11/06/2019,12:23,3070.00,3070.25,3069.75,3069.75,331,875,1206.00
11/06/2019,12:24,3070.00,3070.25,3069.75,3070.00,257,446,703.00
11/06/2019,12:25,3070.25,3070.50,3069.75,3070.00,712,428,1140.00
11/06/2019,12:26,3070.00,3070.00,3069.50,3069.75,1179,215,1394.00
11/06/2019,12:27,3070.00,3070.25,3069.75,3070.25,705,112,817.00
11/06/2019,12:28,3070.25,3070.50,3070.00,3070.25,320,505,825.00
11/06/2019,12:29,3070.00,3071.50,3070.00,3071.00,3331,1239,4570.00
11/06/2019,12:30,3071.00,3071.25,3070.50,3070.75,804,1502,2306.00
11/06/2019,12:31,3070.75,3071.50,3070.75,3070.75,474,389,863.00
11/06/2019,12:32,3070.75,3071.00,3070.25,3070.75,271,534,805.00
11/06/2019,12:33,3070.75,3070.75,3070.25,3070.25,211,493,704.00
11/06/2019,12:34,3070.25,3070.50,3070.00,3070.00,252,1119,1371.00
11/06/2019,12:35,3070.00,3070.25,3069.75,3069.75,356,550,906.00
11/06/2019,12:36,3070.00,3070.50,3069.75,3070.25,1494,184,1678.00
11/06/2019,12:37,3070.25,3070.50,3069.75,3070.00,43,756,799.00
11/06/2019,12:38,3070.00,3070.00,3069.50,3070.00,1628,415,2043.00
11/06/2019,12:39,3070.00,3071.00,3070.00,3071.00,1057,545,1602.00
11/06/2019,12:40,3071.00,3071.50,3071.00,3071.25,502,780,1282.00
11/06/2019,12:41,3071.25,3071.75,3071.00,3071.25,1129,506,1635.00
11/06/2019,12:42,3071.00,3072.25,3071.00,3071.75,2378,665,3043.00
11/06/2019,12:43,3072.00,3072.25,3071.50,3071.75,1050,1291,2341.00
11/06/2019,12:44,3071.75,3072.00,3071.25,3071.25,495,805,1300.00
11/06/2019,12:45,3071.50,3072.00,3071.25,3072.00,701,211,912.00
11/06/2019,12:46,3072.00,3072.25,3071.50,3071.75,439,759,1198.00
11/06/2019,12:47,3071.75,3072.00,3071.50,3071.50,66,1089,1155.00
11/06/2019,12:48,3071.75,3071.75,3071.25,3071.50,636,353,989.00
11/06/2019,12:49,3071.50,3071.50,3071.00,3071.50,792,255,1047.00
11/06/2019,12:50,3071.25,3071.50,3071.00,3071.50,410,427,837.00
11/06/2019,12:51,3071.50,3071.75,3071.25,3071.50,737,169,906.00
11/06/2019,12:52,3071.75,3072.00,3071.50,3071.75,605,282,887.00
11/06/2019,12:53,3072.00,3072.50,3072.00,3072.25,779,506,1285.00
11/06/2019,12:54,3072.50,3073.00,3072.25,3072.50,2168,1178,3346.00
11/06/2019,12:55,3072.50,3072.75,3072.25,3072.50,269,345,614.00
11/06/2019,12:56,3072.50,3073.50,3072.50,3072.75,1414,1213,2627.00
11/06/2019,12:57,3072.50,3072.75,3072.50,3072.75,440,11,451.00
11/06/2019,12:58,3072.75,3074.25,3072.75,3073.75,2050,1256,3306.00
11/06/2019,12:59,3073.75,3074.00,3073.00,3073.25,1106,1109,2215.00
11/06/2019,13:00,3073.50,3073.75,3073.00,3073.75,772,208,980.00
11/06/2019,13:01,3073.75,3074.25,3073.50,3074.00,807,503,1310.00
11/06/2019,13:02,3074.00,3074.25,3073.50,3073.75,1025,321,1346.00
11/06/2019,13:03,3073.75,3073.75,3073.25,3073.25,201,914,1115.00
11/06/2019,13:04,3073.25,3073.75,3073.00,3073.25,391,535,926.00
11/06/2019,13:05,3073.25,3073.50,3072.75,3073.50,701,865,1566.00
11/06/2019,13:06,3073.25,3073.50,3073.00,3073.00,250,790,1040.00
11/06/2019,13:07,3073.00,3073.50,3073.00,3073.00,595,78,673.00
11/06/2019,13:08,3073.00,3073.75,3073.00,3073.75,790,139,929.00
11/06/2019,13:09,3073.75,3074.00,3073.50,3074.00,649,126,775.00
11/06/2019,13:10,3073.75,3073.75,3073.00,3073.50,318,712,1030.00
11/06/2019,13:11,3073.25,3073.75,3073.00,3073.25,281,598,879.00
11/06/2019,13:12,3073.00,3073.50,3073.00,3073.25,540,149,689.00
11/06/2019,13:13,3073.25,3073.25,3072.50,3073.00,174,626,800.00
11/06/2019,13:14,3072.75,3073.50,3072.75,3073.25,670,813,1483.00
11/06/2019,13:15,3073.25,3073.75,3073.00,3073.50,192,264,456.00
11/06/2019,13:16,3073.50,3073.50,3073.00,3073.25,246,238,484.00
11/06/2019,13:17,3073.25,3073.50,3073.00,3073.50,328,456,784.00
11/06/2019,13:18,3073.50,3073.75,3073.00,3073.25,257,605,862.00
11/06/2019,13:19,3073.00,3073.25,3073.00,3073.00,14,384,398.00
11/06/2019,13:20,3073.00,3073.50,3072.75,3073.00,224,485,709.00
11/06/2019,13:21,3073.00,3073.75,3073.00,3073.50,583,605,1188.00
11/06/2019,13:22,3073.75,3073.75,3072.75,3072.75,424,1905,2329.00
11/06/2019,13:23,3073.00,3073.00,3072.00,3072.00,1042,1186,2228.00
11/06/2019,13:24,3072.00,3072.25,3071.25,3071.75,658,1566,2224.00
11/06/2019,13:25,3071.75,3072.75,3071.00,3072.75,1217,1008,2225.00
11/06/2019,13:26,3072.75,3073.25,3072.50,3073.00,629,1073,1702.00
11/06/2019,13:27,3073.25,3073.25,3072.75,3072.75,286,543,829.00
11/06/2019,13:28,3073.00,3073.00,3072.50,3073.00,126,494,620.00
11/06/2019,13:29,3072.75,3072.75,3072.25,3072.75,149,374,523.00
11/06/2019,13:30,3072.75,3072.75,3072.25,3072.50,433,408,841.00
11/06/2019,13:31,3072.75,3073.50,3072.50,3073.00,1107,334,1441.00
11/06/2019,13:32,3073.00,3073.25,3072.75,3073.00,209,331,540.00
11/06/2019,13:33,3073.25,3073.25,3072.25,3072.50,326,836,1162.00
11/06/2019,13:34,3072.50,3072.75,3072.25,3072.25,787,79,866.00
11/06/2019,13:35,3072.25,3072.50,3072.00,3072.00,121,293,414.00
11/06/2019,13:36,3072.00,3072.50,3071.75,3071.75,179,170,349.00
11/06/2019,13:37,3072.00,3072.25,3071.75,3072.00,176,444,620.00
11/06/2019,13:38,3072.00,3072.00,3071.25,3071.25,28,347,375.00
11/06/2019,13:39,3071.50,3072.25,3071.50,3072.00,963,1346,2309.00
11/06/2019,13:40,3071.75,3072.00,3071.75,3072.00,721,240,961.00
11/06/2019,13:41,3072.00,3072.50,3071.75,3072.50,1010,129,1139.00
11/06/2019,13:42,3072.50,3072.50,3071.75,3071.75,280,277,557.00
11/06/2019,13:43,3072.00,3072.75,3072.00,3072.50,415,13,428.00
11/06/2019,13:44,3072.75,3073.00,3072.50,3073.00,172,29,201.00
11/06/2019,13:45,3073.00,3073.25,3072.25,3072.50,282,646,928.00
11/06/2019,13:46,3072.50,3073.00,3072.25,3072.75,109,444,553.00
11/06/2019,13:47,3072.75,3072.75,3072.00,3072.75,360,521,881.00
11/06/2019,13:48,3072.50,3072.75,3072.25,3072.50,355,551,906.00
11/06/2019,13:49,3072.50,3072.75,3072.25,3072.50,35,519,554.00
11/06/2019,13:50,3072.50,3073.00,3072.50,3072.75,813,199,1012.00
11/06/2019,13:51,3072.50,3073.00,3072.50,3073.00,756,398,1154.00
11/06/2019,13:52,3072.75,3073.25,3072.50,3073.00,483,574,1057.00
11/06/2019,13:53,3073.00,3073.25,3072.75,3073.00,402,381,783.00
11/06/2019,13:54,3072.75,3073.00,3072.50,3072.75,13,479,492.00
11/06/2019,13:55,3072.50,3073.00,3072.50,3072.75,113,457,570.00
11/06/2019,13:56,3072.50,3072.75,3072.25,3072.50,153,607,760.00
11/06/2019,13:57,3072.50,3072.75,3072.25,3072.50,380,170,550.00
11/06/2019,13:58,3072.50,3072.75,3072.50,3072.75,472,42,514.00
11/06/2019,13:59,3072.50,3072.75,3072.50,3072.75,341,269,610.00
11/06/2019,14:00,3072.50,3073.00,3072.50,3072.75,119,232,351.00
11/06/2019,14:01,3072.75,3072.75,3072.00,3072.00,115,731,846.00
11/06/2019,14:02,3072.00,3072.50,3071.75,3072.25,682,610,1292.00
11/06/2019,14:03,3072.25,3072.50,3071.75,3072.00,176,411,587.00
11/06/2019,14:04,3071.75,3072.25,3071.50,3072.25,201,226,427.00
11/06/2019,14:05,3072.00,3072.00,3071.75,3071.75,269,525,794.00
11/06/2019,14:06,3071.75,3072.25,3071.75,3072.00,319,400,719.00
11/06/2019,14:07,3072.00,3072.00,3071.25,3071.75,517,934,1451.00
11/06/2019,14:08,3072.00,3072.00,3071.75,3071.75,715,352,1067.00
11/06/2019,14:09,3071.75,3072.00,3071.25,3071.25,215,984,1199.00
11/06/2019,14:10,3071.25,3072.00,3071.25,3072.00,593,454,1047.00
11/06/2019,14:11,3072.00,3073.00,3072.00,3072.75,1407,670,2077.00
11/06/2019,14:12,3072.50,3073.50,3072.50,3073.50,1213,334,1547.00
11/06/2019,14:13,3073.50,3073.75,3073.00,3073.25,1171,1006,2177.00
11/06/2019,14:14,3073.00,3073.50,3072.75,3073.50,781,436,1217.00
11/06/2019,14:15,3073.50,3073.50,3072.75,3073.25,202,908,1110.00
11/06/2019,14:16,3073.00,3073.50,3073.00,3073.50,415,455,870.00
11/06/2019,14:17,3073.25,3073.50,3072.75,3073.00,215,571,786.00
11/06/2019,14:18,3073.25,3073.50,3073.00,3073.25,1031,228,1259.00
11/06/2019,14:19,3073.25,3073.75,3073.25,3073.50,533,326,859.00
11/06/2019,14:20,3073.50,3073.75,3073.25,3073.75,142,34,176.00
11/06/2019,14:21,3073.50,3074.50,3073.50,3074.25,2534,130,2664.00
11/06/2019,14:22,3074.25,3074.50,3073.75,3074.25,443,396,839.00
11/06/2019,14:23,3074.00,3074.25,3073.25,3073.75,657,1144,1801.00
11/06/2019,14:24,3073.75,3074.25,3073.50,3074.25,1563,243,1806.00
11/06/2019,14:25,3074.25,3074.25,3073.25,3073.75,638,956,1594.00
11/06/2019,14:26,3073.50,3074.00,3073.50,3073.50,136,243,379.00
11/06/2019,14:27,3073.75,3073.75,3073.00,3073.00,31,1027,1058.00
11/06/2019,14:28,3073.00,3073.50,3072.75,3073.25,300,678,978.00
11/06/2019,14:29,3073.50,3073.50,3072.75,3072.75,49,283,332.00
11/06/2019,14:30,3073.00,3073.00,3072.75,3072.75,28,866,894.00
11/06/2019,14:31,3073.00,3073.00,3072.00,3072.25,439,1777,2216.00
11/06/2019,14:32,3072.25,3072.50,3071.50,3071.50,800,1623,2423.00
11/06/2019,14:33,3071.50,3071.75,3071.25,3071.50,305,2082,2387.00
11/06/2019,14:34,3071.50,3071.75,3071.25,3071.50,814,773,1587.00
11/06/2019,14:35,3071.75,3072.00,3071.25,3071.75,294,704,998.00
11/06/2019,14:36,3071.75,3072.25,3071.50,3072.25,587,718,1305.00
11/06/2019,14:37,3072.25,3072.25,3071.75,3072.00,362,326,688.00
11/06/2019,14:38,3072.00,3073.00,3071.75,3072.75,1340,160,1500.00
11/06/2019,14:39,3073.00,3073.25,3072.75,3073.00,1229,12,1241.00
11/06/2019,14:40,3073.25,3073.25,3072.75,3073.00,292,661,953.00
11/06/2019,14:41,3072.75,3073.00,3071.75,3072.00,109,722,831.00
11/06/2019,14:42,3072.25,3072.25,3071.50,3071.50,316,1073,1389.00
11/06/2019,14:43,3071.50,3072.00,3071.50,3071.75,324,421,745.00
11/06/2019,14:44,3071.50,3072.00,3071.25,3072.00,2594,420,3014.00
11/06/2019,14:45,3072.00,3072.00,3071.25,3071.50,249,631,880.00
11/06/2019,14:46,3071.50,3072.00,3071.00,3071.75,454,1144,1598.00
11/06/2019,14:47,3072.00,3072.00,3071.50,3072.00,585,240,825.00
11/06/2019,14:48,3071.75,3072.00,3071.50,3071.50,503,685,1188.00
11/06/2019,14:49,3071.50,3072.50,3071.25,3072.00,916,397,1313.00
11/06/2019,14:50,3072.25,3072.50,3071.75,3072.50,2163,543,2706.00
11/06/2019,14:51,3072.75,3074.00,3072.75,3073.25,3428,2269,5697.00
11/06/2019,14:52,3073.25,3073.50,3072.75,3073.00,1054,791,1845.00
11/06/2019,14:53,3073.00,3073.25,3072.50,3072.50,832,1034,1866.00
11/06/2019,14:54,3072.75,3073.50,3072.50,3073.50,3298,1388,4686.00
11/06/2019,14:55,3073.75,3073.75,3072.75,3073.25,2745,1963,4708.00
11/06/2019,14:56,3073.50,3074.00,3073.25,3073.50,938,1944,2882.00
11/06/2019,14:57,3073.75,3074.25,3073.25,3073.75,1094,710,1804.00
11/06/2019,14:58,3074.00,3074.00,3072.75,3073.25,1345,1502,2847.00
11/06/2019,14:59,3073.25,3073.50,3072.75,3073.25,1608,2543,4151.00
11/06/2019,15:00,3073.00,3074.50,3072.75,3074.00,14106,13726,27832.00
11/06/2019,15:01,3074.00,3074.00,3073.25,3073.75,7729,6397,14126.00
11/06/2019,15:02,3074.00,3074.50,3073.25,3074.00,3837,2643,6480.00
11/06/2019,15:03,3074.00,3075.00,3074.00,3074.75,2396,1545,3941.00
11/06/2019,15:04,3074.50,3076.00,3074.50,3075.50,4062,2654,6716.00
11/06/2019,15:05,3075.25,3075.75,3075.00,3075.25,2677,2781,5458.00
11/06/2019,15:06,3075.00,3075.25,3074.50,3074.50,1259,2186,3445.00
11/06/2019,15:07,3074.75,3075.00,3074.50,3075.00,481,173,654.00
11/06/2019,15:08,3075.00,3075.25,3074.75,3075.00,1092,375,1467.00
11/06/2019,15:09,3075.25,3075.25,3075.00,3075.25,188,132,320.00
11/06/2019,15:10,3075.25,3075.50,3074.75,3075.00,1442,1147,2589.00
11/06/2019,15:11,3074.75,3075.25,3074.75,3075.25,1100,976,2076.00
11/06/2019,15:12,3075.25,3075.50,3075.00,3075.25,79,667,746.00
11/06/2019,15:13,3075.00,3075.50,3075.00,3075.25,257,82,339.00
11/06/2019,15:14,3075.50,3075.50,3075.25,3075.25,532,151,683.00
11/06/2019,15:15,3075.25,3076.25,3074.75,3075.75,4727,1860,6587.00
11/06/2019,15:31,3075.75,3076.00,3075.25,3075.75,787,688,1475.00
11/06/2019,15:32,3075.50,3076.00,3075.50,3076.00,108,59,167.00
11/06/2019,15:33,3076.00,3076.00,3075.50,3075.75,245,267,512.00
11/06/2019,15:34,3075.75,3075.75,3075.25,3075.75,30,106,136.00
11/06/2019,15:35,3075.50,3076.00,3075.50,3076.00,161,12,173.00
11/06/2019,15:36,3076.00,3076.25,3076.00,3076.25,393,10,403.00
11/06/2019,15:37,3076.25,3076.25,3076.00,3076.25,41,4,45.00
11/06/2019,15:38,3076.00,3076.25,3076.00,3076.00,23,22,45.00
11/06/2019,15:39,3076.25,3076.25,3076.00,3076.25,21,7,28.00
11/06/2019,15:40,3076.00,3076.25,3075.75,3075.75,18,139,157.00
11/06/2019,15:41,3076.00,3076.25,3075.75,3076.00,113,47,160.00
11/06/2019,15:42,3076.00,3076.25,3076.00,3076.25,235,34,269.00
11/06/2019,15:43,3076.25,3076.75,3076.00,3076.25,302,63,365.00
11/06/2019,15:44,3076.25,3076.50,3076.25,3076.25,26,32,58.00
11/06/2019,15:45,3076.50,3076.50,3076.25,3076.50,42,154,196.00
11/06/2019,15:46,3076.50,3076.50,3076.25,3076.25,48,44,92.00
11/06/2019,15:47,3076.25,3076.25,3076.00,3076.00,18,86,104.00
11/06/2019,15:48,3076.00,3076.50,3076.00,3076.25,67,8,75.00
11/06/2019,15:49,3076.25,3076.50,3076.25,3076.25,7,371,378.00
11/06/2019,15:50,3076.50,3076.50,3076.25,3076.25,5,10,15.00
11/06/2019,15:51,3076.25,3077.00,3076.25,3077.00,414,18,432.00
11/06/2019,15:52,3076.75,3077.00,3076.50,3076.75,34,164,198.00
11/06/2019,15:53,3076.75,3076.75,3076.50,3076.75,19,10,29.00
11/06/2019,15:54,3076.75,3076.75,3076.25,3076.50,154,98,252.00
11/06/2019,15:55,3076.75,3077.00,3076.50,3076.50,111,57,168.00
11/06/2019,15:56,3076.75,3077.00,3076.50,3077.00,78,9,87.00
11/06/2019,15:57,3077.00,3077.25,3076.75,3077.00,142,201,343.00
11/06/2019,15:58,3077.00,3078.00,3077.00,3077.50,557,374,931.00
11/06/2019,15:59,3077.25,3077.50,3077.25,3077.50,8,89,97.00
11/06/2019,16:00,3077.50,3077.50,3076.75,3076.75,198,350,548.00
11/06/2019,17:01,3077.25,3077.75,3076.25,3076.50,400,369,769.00
11/06/2019,17:02,3076.50,3076.75,3076.00,3076.50,55,173,228.00
11/06/2019,17:03,3076.25,3076.50,3076.25,3076.25,128,73,201.00
11/06/2019,17:04,3076.25,3076.25,3076.00,3076.25,72,50,122.00
11/06/2019,17:05,3076.25,3076.25,3075.75,3075.75,16,130,146.00
11/06/2019,17:06,3076.00,3076.00,3075.75,3075.75,11,10,21.00
11/06/2019,17:07,3075.75,3076.00,3075.75,3075.75,10,55,65.00
11/06/2019,17:08,3075.75,3076.00,3075.50,3075.75,16,120,136.00
11/06/2019,17:09,3075.75,3076.50,3075.75,3076.25,358,80,438.00
11/06/2019,17:10,3076.25,3076.25,3076.00,3076.25,16,7,23.00
11/06/2019,17:11,3076.25,3076.25,3075.50,3075.50,28,106,134.00
11/06/2019,17:12,3075.50,3075.75,3075.50,3075.75,7,90,97.00
11/06/2019,17:13,3075.75,3075.75,3075.50,3075.50,7,10,17.00
11/06/2019,17:14,3075.50,3075.75,3075.50,3075.50,1,12,13.00
11/06/2019,17:15,3075.50,3075.75,3075.50,3075.50,13,4,17.00
11/06/2019,17:16,3075.75,3075.75,3075.50,3075.75,55,6,61.00
11/06/2019,17:17,3075.75,3075.75,3075.50,3075.75,37,13,50.00
11/06/2019,17:18,3075.50,3075.50,3075.50,3075.50,0,6,6.00
11/06/2019,17:19,3075.50,3075.50,3075.50,3075.50,0,5,5.00
11/06/2019,17:20,3075.75,3075.75,3075.50,3075.50,4,10,14.00
11/06/2019,17:21,3075.50,3075.50,3075.25,3075.25,67,52,119.00
11/06/2019,17:22,3075.25,3075.25,3075.25,3075.25,0,58,58.00
11/06/2019,17:23,3075.25,3075.50,3075.25,3075.25,2,7,9.00
11/06/2019,17:24,3075.25,3075.25,3075.25,3075.25,0,17,17.00
11/06/2019,17:25,3075.25,3075.25,3075.25,3075.25,0,5,5.00
11/06/2019,17:26,3075.25,3075.50,3075.00,3075.00,21,63,84.00
11/06/2019,17:27,3075.00,3075.25,3075.00,3075.00,4,7,11.00
11/06/2019,17:28,3075.00,3075.25,3075.00,3075.00,2,10,12.00
11/06/2019,17:29,3075.00,3075.25,3074.75,3074.75,10,119,129.00
11/06/2019,17:30,3075.00,3075.00,3074.75,3075.00,96,4,100.00
11/06/2019,17:31,3075.00,3075.25,3074.75,3074.75,8,23,31.00
11/06/2019,17:32,3074.75,3075.00,3074.75,3075.00,30,2,32.00
11/06/2019,17:33,3075.00,3075.25,3075.00,3075.00,4,28,32.00
11/06/2019,17:34,3074.75,3075.00,3074.75,3074.75,1,19,20.00
11/06/2019,17:35,3075.00,3075.00,3074.75,3075.00,5,8,13.00
11/06/2019,17:36,3074.75,3075.00,3074.75,3075.00,35,16,51.00
11/06/2019,17:37,3075.00,3075.00,3074.75,3074.75,65,2,67.00
11/06/2019,17:38,3074.75,3075.00,3074.50,3074.50,5,100,105.00
11/06/2019,17:39,3074.50,3074.75,3074.50,3074.50,6,80,86.00
11/06/2019,17:40,3074.75,3075.00,3074.25,3074.50,109,138,247.00
11/06/2019,17:41,3074.50,3074.75,3074.25,3074.75,50,42,92.00
11/06/2019,17:42,3074.50,3074.50,3074.50,3074.50,0,6,6.00
11/06/2019,17:43,3074.50,3074.75,3074.50,3074.75,1,2,3.00
11/06/2019,17:44,3074.50,3074.50,3074.25,3074.25,2,40,42.00
11/06/2019,17:45,3074.25,3074.50,3074.25,3074.50,4,15,19.00
11/06/2019,17:46,3074.50,3074.50,3074.25,3074.50,106,65,171.00
11/06/2019,17:47,3074.50,3074.50,3074.25,3074.50,53,15,68.00
11/06/2019,17:48,3074.75,3075.00,3074.50,3075.00,112,4,116.00
11/06/2019,17:49,3075.00,3075.50,3075.00,3075.25,60,73,133.00
11/06/2019,17:50,3075.00,3075.25,3075.00,3075.00,62,59,121.00
11/06/2019,17:51,3075.25,3075.25,3074.75,3075.00,87,249,336.00
11/06/2019,17:52,3075.00,3075.00,3074.75,3074.75,0,47,47.00
11/06/2019,17:53,3074.75,3074.75,3074.25,3074.25,2,164,166.00
11/06/2019,17:54,3074.25,3074.50,3074.25,3074.50,25,56,81.00
11/06/2019,17:55,3074.25,3074.25,3074.25,3074.25,0,71,71.00
11/06/2019,17:56,3074.50,3074.50,3074.00,3074.00,8,42,50.00
11/06/2019,17:57,3074.00,3074.25,3074.00,3074.00,57,20,77.00
11/06/2019,17:58,3074.00,3074.25,3074.00,3074.00,16,31,47.00
11/06/2019,17:59,3074.00,3074.50,3074.00,3074.25,96,57,153.00
11/06/2019,18:00,3074.25,3074.50,3074.00,3074.00,5,59,64.00
11/06/2019,18:01,3074.00,3074.50,3074.00,3074.00,52,104,156.00
11/06/2019,18:02,3074.25,3074.25,3074.00,3074.25,46,99,145.00
11/06/2019,18:03,3074.00,3074.50,3074.00,3074.00,59,245,304.00
11/06/2019,18:04,3074.00,3074.25,3074.00,3074.00,1,143,144.00
11/06/2019,18:05,3074.00,3074.00,3074.00,3074.00,0,72,72.00
11/06/2019,18:06,3074.00,3074.50,3074.00,3074.25,32,10,42.00
11/06/2019,18:07,3074.50,3074.50,3074.25,3074.50,10,3,13.00
11/06/2019,18:08,3074.50,3074.75,3074.25,3074.75,160,1,161.00
11/06/2019,18:09,3074.75,3075.00,3074.75,3074.75,35,19,54.00
11/06/2019,18:10,3074.75,3075.00,3074.50,3074.50,8,81,89.00
11/06/2019,18:11,3074.50,3074.75,3074.50,3074.75,79,2,81.00
11/06/2019,18:12,3074.50,3074.50,3074.50,3074.50,0,34,34.00
11/06/2019,18:13,3074.50,3074.75,3074.50,3074.50,1,33,34.00
11/06/2019,18:14,3074.50,3074.75,3074.25,3074.50,14,35,49.00
11/06/2019,18:15,3074.25,3074.50,3074.25,3074.50,9,13,22.00
11/06/2019,18:16,3074.50,3074.50,3074.25,3074.25,3,12,15.00
11/06/2019,18:17,3074.50,3074.50,3073.75,3074.00,53,100,153.00
11/06/2019,18:18,3074.00,3074.25,3074.00,3074.00,61,30,91.00
11/06/2019,18:19,3074.00,3074.50,3074.00,3074.25,33,99,132.00
11/06/2019,18:20,3074.50,3074.75,3074.50,3074.50,38,39,77.00
11/06/2019,18:21,3074.25,3074.50,3074.25,3074.50,62,1,63.00
11/06/2019,18:22,3074.50,3074.50,3074.50,3074.50,18,0,18.00
11/06/2019,18:23,3074.50,3074.75,3074.50,3074.50,44,12,56.00
11/06/2019,18:24,3074.50,3074.75,3074.50,3074.50,29,19,48.00
11/06/2019,18:25,3074.50,3074.75,3074.50,3074.50,21,124,145.00
11/06/2019,18:26,3074.50,3074.50,3073.75,3074.00,45,168,213.00
11/06/2019,18:27,3074.00,3074.00,3073.50,3073.75,138,140,278.00
11/06/2019,18:28,3073.75,3075.00,3073.50,3074.50,269,128,397.00
11/06/2019,18:29,3074.50,3074.75,3074.25,3074.50,82,37,119.00
11/06/2019,18:30,3074.75,3075.25,3074.50,3074.75,103,70,173.00
11/06/2019,18:31,3075.00,3075.50,3074.75,3075.25,273,109,382.00
11/06/2019,18:32,3075.50,3075.50,3075.00,3075.25,115,31,146.00
11/06/2019,18:33,3075.50,3075.50,3075.25,3075.25,12,7,19.00
11/06/2019,18:34,3075.50,3075.50,3075.25,3075.50,195,114,309.00
11/06/2019,18:35,3075.75,3075.75,3075.25,3075.75,117,46,163.00
11/06/2019,18:36,3075.75,3075.75,3075.50,3075.50,9,35,44.00
11/06/2019,18:37,3075.50,3075.50,3075.00,3075.00,0,58,58.00
11/06/2019,18:38,3075.25,3075.50,3075.00,3075.25,69,3,72.00
11/06/2019,18:39,3075.50,3075.50,3075.25,3075.25,39,1,40.00
11/06/2019,18:40,3075.50,3075.50,3075.25,3075.50,124,2,126.00
11/06/2019,18:41,3075.50,3075.75,3075.50,3075.75,52,0,52.00
11/06/2019,18:42,3075.50,3075.50,3075.25,3075.25,35,38,73.00
11/06/2019,18:43,3075.50,3075.50,3075.25,3075.50,58,8,66.00
11/06/2019,18:44,3075.50,3075.50,3074.50,3075.00,60,237,297.00
11/06/2019,18:45,3075.00,3075.00,3074.75,3074.75,22,4,26.00
11/06/2019,18:46,3075.00,3075.25,3074.00,3074.25,48,333,381.00
11/06/2019,18:47,3074.25,3074.50,3074.00,3074.50,70,3,73.00
11/06/2019,18:48,3074.50,3074.75,3074.25,3074.75,408,2,410.00
11/06/2019,18:49,3074.75,3074.75,3074.50,3074.75,32,4,36.00
11/06/2019,18:50,3075.00,3075.00,3074.75,3074.75,4,47,51.00
11/06/2019,18:51,3075.00,3075.00,3074.50,3074.50,19,31,50.00
11/06/2019,18:52,3074.75,3074.75,3074.25,3074.25,21,82,103.00
11/06/2019,18:53,3074.50,3075.00,3074.50,3074.75,55,70,125.00
11/06/2019,18:54,3074.75,3074.75,3074.75,3074.75,0,19,19.00
11/06/2019,18:55,3074.75,3075.00,3074.75,3075.00,2,51,53.00
11/06/2019,18:56,3074.75,3074.75,3074.75,3074.75,0,44,44.00
11/06/2019,18:57,3075.00,3075.00,3074.50,3074.50,1,109,110.00
11/06/2019,18:58,3074.50,3074.50,3074.25,3074.25,2,192,194.00
11/06/2019,18:59,3074.25,3074.50,3074.25,3074.25,1,58,59.00
11/06/2019,19:00,3074.25,3074.25,3074.00,3074.00,2,131,133.00
11/06/2019,19:01,3074.25,3074.25,3074.00,3074.25,467,11,478.00
11/06/2019,19:02,3074.25,3074.25,3074.25,3074.25,527,0,527.00
11/06/2019,19:03,3074.25,3074.25,3073.75,3074.00,111,133,244.00
11/06/2019,19:04,3074.00,3074.00,3073.75,3073.75,40,86,126.00
11/06/2019,19:05,3074.00,3074.25,3073.75,3074.00,119,11,130.00
11/06/2019,19:06,3074.25,3074.25,3073.75,3073.75,107,197,304.00
11/06/2019,19:07,3073.75,3073.75,3073.50,3073.50,4,31,35.00
11/06/2019,19:08,3073.75,3074.00,3073.50,3073.75,45,6,51.00
11/06/2019,19:09,3074.00,3074.25,3073.75,3074.00,18,130,148.00
11/06/2019,19:10,3074.00,3074.00,3073.75,3074.00,5,13,18.00
11/06/2019,19:11,3074.00,3074.00,3073.75,3074.00,5,45,50.00
11/06/2019,19:12,3073.75,3074.00,3073.75,3073.75,2,3,5.00
11/06/2019,19:13,3073.75,3073.75,3073.50,3073.75,30,29,59.00
11/06/2019,19:14,3073.75,3074.00,3073.75,3074.00,20,1,21.00
11/06/2019,19:15,3074.00,3074.00,3073.75,3073.75,54,51,105.00
11/06/2019,19:16,3073.75,3073.75,3073.50,3073.50,87,143,230.00
11/06/2019,19:17,3073.50,3073.75,3073.50,3073.75,23,4,27.00
11/06/2019,19:18,3073.75,3074.25,3073.75,3074.25,398,43,441.00
11/06/2019,19:19,3074.25,3074.25,3074.00,3074.25,86,76,162.00
11/06/2019,19:20,3074.00,3074.00,3073.75,3073.75,0,136,136.00
11/06/2019,19:21,3073.50,3073.75,3073.50,3073.50,47,48,95.00
11/06/2019,19:22,3073.50,3073.50,3073.25,3073.25,11,77,88.00
11/06/2019,19:23,3073.25,3073.50,3073.25,3073.25,58,126,184.00
11/06/2019,19:24,3073.25,3073.25,3073.25,3073.25,0,71,71.00
11/06/2019,19:25,3073.00,3073.25,3073.00,3073.25,18,86,104.00
11/06/2019,19:26,3073.00,3073.50,3073.00,3073.25,96,47,143.00
11/06/2019,19:27,3073.25,3073.25,3073.00,3073.00,97,111,208.00
11/06/2019,19:28,3073.00,3073.50,3072.75,3073.50,38,134,172.00
11/06/2019,19:29,3073.25,3073.50,3073.25,3073.50,2,9,11.00
11/06/2019,19:30,3073.50,3073.50,3073.50,3073.50,1,0,1.00
11/06/2019,19:31,3073.50,3073.50,3073.25,3073.50,91,6,97.00
11/06/2019,19:32,3073.75,3074.25,3073.75,3074.00,325,75,400.00
11/06/2019,19:33,3074.00,3074.25,3073.75,3073.75,28,187,215.00
11/06/2019,19:34,3073.75,3073.75,3073.75,3073.75,0,55,55.00
11/06/2019,19:35,3074.00,3074.25,3073.75,3073.75,265,129,394.00
11/06/2019,19:36,3073.50,3073.75,3073.50,3073.75,35,99,134.00
11/06/2019,19:37,3073.50,3074.00,3073.50,3073.50,62,103,165.00
11/06/2019,19:38,3073.50,3073.75,3073.25,3073.75,77,23,100.00
11/06/2019,19:39,3073.75,3073.75,3073.50,3073.50,26,29,55.00
11/06/2019,19:40,3073.75,3073.75,3073.50,3073.50,118,1,119.00
11/06/2019,19:41,3073.75,3074.00,3073.75,3073.75,56,42,98.00
11/06/2019,19:42,3073.75,3073.75,3073.50,3073.50,1,147,148.00
11/06/2019,19:43,3073.50,3073.50,3073.25,3073.25,23,104,127.00
11/06/2019,19:44,3073.25,3073.25,3072.75,3073.00,152,155,307.00
11/06/2019,19:45,3073.00,3073.25,3072.75,3072.75,14,67,81.00
11/06/2019,19:46,3072.75,3073.00,3072.50,3072.75,24,92,116.00
11/06/2019,19:47,3072.75,3073.00,3072.75,3073.00,89,0,89.00
11/06/2019,19:48,3073.00,3073.00,3072.50,3072.75,30,135,165.00
11/06/2019,19:49,3072.75,3072.75,3072.00,3072.50,123,269,392.00
11/06/2019,19:50,3072.25,3072.25,3071.25,3071.25,292,534,826.00
11/06/2019,19:51,3071.50,3071.50,3071.00,3071.50,298,152,450.00
11/06/2019,19:52,3071.50,3071.50,3071.25,3071.25,447,103,550.00
11/06/2019,19:53,3071.00,3071.25,3070.50,3070.75,256,782,1038.00
11/06/2019,19:54,3070.75,3071.00,3070.25,3070.75,388,211,599.00
11/06/2019,19:55,3070.75,3070.75,3070.50,3070.75,237,274,511.00
11/06/2019,19:56,3070.75,3071.00,3070.50,3070.75,201,139,340.00
11/06/2019,19:57,3070.75,3071.00,3070.50,3071.00,125,9,134.00
11/06/2019,19:58,3070.75,3071.25,3070.75,3071.00,141,73,214.00
11/06/2019,19:59,3071.00,3071.25,3071.00,3071.00,3,224,227.00
11/06/2019,20:00,3071.00,3071.25,3071.00,3071.00,2,159,161.00
11/06/2019,20:01,3071.00,3071.00,3070.50,3070.75,263,117,380.00
11/06/2019,20:02,3070.75,3071.00,3070.75,3070.75,20,45,65.00
11/06/2019,20:03,3070.75,3071.00,3070.75,3070.75,64,26,90.00
11/06/2019,20:04,3070.75,3071.00,3070.50,3070.75,146,55,201.00
11/06/2019,20:05,3070.75,3071.00,3070.75,3070.75,62,36,98.00
11/06/2019,20:06,3070.75,3071.25,3070.75,3071.25,66,102,168.00
11/06/2019,20:07,3071.00,3071.00,3070.75,3071.00,122,69,191.00
11/06/2019,20:08,3071.00,3071.00,3070.75,3070.75,33,36,69.00
11/06/2019,20:09,3070.75,3071.25,3070.75,3071.00,92,59,151.00
11/06/2019,20:10,3071.25,3071.25,3071.00,3071.25,98,26,124.00
11/06/2019,20:11,3071.25,3071.50,3071.00,3071.25,87,8,95.00
11/06/2019,20:12,3071.25,3071.50,3071.25,3071.50,85,3,88.00
11/06/2019,20:13,3071.25,3071.50,3071.25,3071.25,10,3,13.00
11/06/2019,20:14,3071.25,3071.50,3071.25,3071.50,8,6,14.00
11/06/2019,20:15,3071.25,3071.50,3071.25,3071.50,8,129,137.00
11/06/2019,20:16,3071.50,3071.75,3071.50,3071.50,54,42,96.00
11/06/2019,20:17,3071.50,3071.75,3071.50,3071.75,67,88,155.00
11/06/2019,20:18,3071.75,3071.75,3071.50,3071.75,104,11,115.00
11/06/2019,20:19,3071.75,3072.25,3071.75,3071.75,252,143,395.00
11/06/2019,20:20,3072.00,3072.00,3071.50,3072.00,70,10,80.00
11/06/2019,20:21,3072.25,3072.50,3072.00,3072.25,97,138,235.00
11/06/2019,20:22,3072.25,3072.50,3072.00,3072.50,91,36,127.00
11/06/2019,20:23,3072.25,3072.75,3072.25,3072.75,149,2,151.00
11/06/2019,20:24,3072.75,3072.75,3072.25,3072.50,46,126,172.00
11/06/2019,20:25,3072.75,3073.00,3072.50,3072.50,71,83,154.00
11/06/2019,20:26,3072.50,3072.75,3072.50,3072.50,84,156,240.00
11/06/2019,20:27,3072.50,3072.50,3072.25,3072.25,0,51,51.00
11/06/2019,20:28,3072.25,3072.75,3072.25,3072.50,82,5,87.00
11/06/2019,20:29,3072.50,3072.75,3072.50,3072.50,16,48,64.00
11/06/2019,20:30,3072.50,3072.75,3072.50,3072.75,48,59,107.00
11/06/2019,20:31,3072.50,3073.00,3072.50,3072.75,69,22,91.00
11/06/2019,20:32,3072.75,3073.00,3072.50,3073.00,65,35,100.00
11/06/2019,20:33,3073.25,3073.25,3072.75,3072.75,145,175,320.00
11/06/2019,20:34,3073.00,3073.00,3072.75,3072.75,23,211,234.00
11/06/2019,20:35,3072.75,3073.00,3072.75,3073.00,453,164,617.00
11/06/2019,20:36,3073.00,3073.00,3072.75,3072.75,17,143,160.00
11/06/2019,20:37,3072.75,3072.75,3072.75,3072.75,0,77,77.00
11/06/2019,20:38,3072.75,3072.75,3072.50,3072.50,0,115,115.00
11/06/2019,20:39,3072.25,3072.50,3072.25,3072.50,71,92,163.00
11/06/2019,20:40,3072.50,3072.75,3072.50,3072.50,13,2,15.00
11/06/2019,20:41,3072.75,3072.75,3072.50,3072.50,2,92,94.00
11/06/2019,20:42,3072.50,3072.50,3072.50,3072.50,0,27,27.00
11/06/2019,20:43,3072.50,3072.50,3072.25,3072.50,2,65,67.00
11/06/2019,20:44,3072.50,3072.50,3072.25,3072.25,1,2,3.00
11/06/2019,20:45,3072.50,3072.50,3072.50,3072.50,14,0,14.00
11/06/2019,20:46,3072.50,3072.50,3072.00,3072.00,5,119,124.00
11/06/2019,20:47,3072.00,3072.00,3072.00,3072.00,0,120,120.00
11/06/2019,20:48,3071.75,3072.00,3071.75,3072.00,2,80,82.00
11/06/2019,20:49,3071.75,3071.75,3071.50,3071.50,1,97,98.00
11/06/2019,20:50,3071.50,3071.75,3071.50,3071.75,10,93,103.00
11/06/2019,20:51,3071.75,3072.00,3071.50,3071.75,110,19,129.00
11/06/2019,20:52,3071.50,3071.75,3071.50,3071.75,78,4,82.00
11/06/2019,20:53,3071.75,3071.75,3071.25,3071.50,9,73,82.00
11/06/2019,20:54,3071.50,3071.50,3071.00,3071.25,33,121,154.00
11/06/2019,20:55,3071.25,3071.25,3071.25,3071.25,2,0,2.00
11/06/2019,20:56,3071.50,3071.50,3071.25,3071.50,9,3,12.00
11/06/2019,20:57,3071.25,3071.25,3071.00,3071.25,42,90,132.00
11/06/2019,20:58,3071.25,3071.50,3071.25,3071.25,31,22,53.00
11/06/2019,20:59,3071.50,3071.50,3071.50,3071.50,27,0,27.00
11/06/2019,21:00,3071.50,3071.50,3071.25,3071.50,36,2,38.00
11/06/2019,21:01,3071.50,3071.50,3071.25,3071.25,19,58,77.00
11/06/2019,21:02,3071.50,3071.75,3071.25,3071.50,40,91,131.00
11/06/2019,21:03,3071.50,3071.50,3071.25,3071.50,42,3,45.00
11/06/2019,21:04,3071.50,3071.50,3071.00,3071.00,76,135,211.00
11/06/2019,21:05,3071.00,3071.25,3071.00,3071.00,1,36,37.00
11/06/2019,21:06,3071.00,3071.50,3071.00,3071.50,26,4,30.00
11/06/2019,21:07,3071.50,3071.75,3071.50,3071.75,41,1,42.00
11/06/2019,21:08,3071.75,3071.75,3071.50,3071.50,3,103,106.00
11/06/2019,21:09,3071.50,3071.50,3071.25,3071.25,1,28,29.00
11/06/2019,21:10,3071.25,3071.25,3070.75,3070.75,71,113,184.00
11/06/2019,21:11,3070.75,3071.00,3070.75,3071.00,97,52,149.00
11/06/2019,21:12,3071.00,3071.25,3071.00,3071.25,38,0,38.00
11/06/2019,21:13,3071.25,3071.25,3071.25,3071.25,28,0,28.00
11/06/2019,21:14,3071.50,3071.50,3071.25,3071.25,83,3,86.00
11/06/2019,21:15,3071.25,3071.50,3071.25,3071.50,6,1,7.00
11/06/2019,21:16,3071.50,3071.75,3071.25,3071.25,5,27,32.00
11/06/2019,21:17,3071.50,3071.50,3071.25,3071.25,2,47,49.00
11/06/2019,21:18,3071.25,3071.50,3071.00,3071.00,3,65,68.00
11/06/2019,21:19,3071.00,3071.25,3071.00,3071.25,9,6,15.00
11/06/2019,21:20,3071.00,3071.00,3070.50,3070.75,18,122,140.00
11/06/2019,21:21,3070.75,3071.00,3070.75,3070.75,40,2,42.00
11/06/2019,21:22,3070.75,3071.00,3070.75,3070.75,1,86,87.00
11/06/2019,21:23,3070.75,3071.00,3070.75,3071.00,3,17,20.00
11/06/2019,21:24,3071.00,3071.25,3071.00,3071.25,53,0,53.00
11/06/2019,21:25,3071.25,3071.50,3071.25,3071.50,37,0,37.00
11/06/2019,21:26,3071.50,3071.75,3071.25,3071.50,52,66,118.00
11/06/2019,21:27,3071.50,3071.50,3071.25,3071.50,65,1,66.00
11/06/2019,21:28,3071.25,3071.50,3071.00,3071.25,13,64,77.00
11/06/2019,21:29,3071.25,3071.25,3071.00,3071.25,90,1,91.00
11/06/2019,21:30,3071.00,3071.25,3071.00,3071.25,83,12,95.00
11/06/2019,21:31,3071.50,3071.50,3071.00,3071.25,71,73,144.00
11/06/2019,21:32,3071.50,3071.50,3071.50,3071.50,47,0,47.00
11/06/2019,21:33,3071.75,3072.00,3071.75,3072.00,41,0,41.00
11/06/2019,21:34,3072.00,3072.00,3071.75,3072.00,9,33,42.00
11/06/2019,21:35,3072.00,3072.00,3071.75,3072.00,166,3,169.00
11/06/2019,21:36,3072.00,3072.25,3071.75,3072.00,47,2,49.00
11/06/2019,21:37,3072.00,3072.00,3071.75,3071.75,0,18,18.00
11/06/2019,21:38,3072.00,3072.00,3071.75,3072.00,83,6,89.00
11/06/2019,21:39,3072.00,3072.00,3071.75,3071.75,74,1,75.00
11/06/2019,21:40,3071.75,3072.00,3071.75,3071.75,11,6,17.00
11/06/2019,21:41,3071.75,3071.75,3071.75,3071.75,0,121,121.00
11/06/2019,21:42,3071.50,3071.75,3071.50,3071.75,18,2,20.00
11/06/2019,21:43,3072.00,3072.00,3071.75,3071.75,51,3,54.00
11/06/2019,21:44,3071.75,3072.00,3071.75,3072.00,82,2,84.00
11/06/2019,21:45,3072.00,3072.25,3071.75,3072.00,48,38,86.00
11/06/2019,21:46,3072.25,3072.25,3072.00,3072.25,30,1,31.00
11/06/2019,21:47,3072.25,3072.50,3072.00,3072.50,117,5,122.00
11/06/2019,21:48,3072.25,3072.50,3072.25,3072.50,12,62,74.00
11/06/2019,21:49,3072.50,3072.75,3072.25,3072.50,114,58,172.00
11/06/2019,21:50,3072.50,3072.75,3072.50,3072.50,31,70,101.00
11/06/2019,21:51,3072.50,3072.75,3072.50,3072.50,25,54,79.00
11/06/2019,21:52,3072.75,3072.75,3072.50,3072.75,25,69,94.00
11/06/2019,21:53,3072.75,3072.75,3072.75,3072.75,67,0,67.00
11/06/2019,21:54,3072.50,3072.75,3072.50,3072.75,35,113,148.00
11/06/2019,21:55,3072.50,3072.75,3072.50,3072.75,15,31,46.00
11/06/2019,21:56,3072.50,3072.50,3072.50,3072.50,0,1,1.00
11/06/2019,21:57,3072.50,3072.50,3072.25,3072.25,0,76,76.00
11/06/2019,21:58,3072.25,3072.50,3072.25,3072.25,53,31,84.00
11/06/2019,21:59,3072.25,3072.25,3072.25,3072.25,0,40,40.00
11/06/2019,22:00,3072.25,3072.50,3072.00,3072.00,2,62,64.00
11/06/2019,22:01,3072.25,3072.25,3072.25,3072.25,77,0,77.00
11/06/2019,22:02,3072.25,3072.25,3072.25,3072.25,40,0,40.00
11/06/2019,22:03,3072.25,3072.25,3072.00,3072.00,11,49,60.00
11/06/2019,22:04,3072.00,3072.25,3072.00,3072.25,3,64,67.00
11/06/2019,22:05,3072.25,3072.25,3072.00,3072.25,7,1,8.00
11/06/2019,22:06,3072.00,3072.25,3071.75,3072.00,48,16,64.00
11/06/2019,22:07,3072.25,3072.25,3072.00,3072.00,10,1,11.00
11/06/2019,22:08,3072.25,3072.25,3072.00,3072.00,4,5,9.00
11/06/2019,22:09,3072.00,3072.00,3072.00,3072.00,0,3,3.00
11/06/2019,22:10,3072.25,3072.25,3072.00,3072.00,2,1,3.00
11/06/2019,22:11,3072.25,3072.25,3072.25,3072.25,86,0,86.00
11/06/2019,22:12,3072.25,3072.25,3072.00,3072.25,54,11,65.00
11/06/2019,22:13,3072.25,3072.50,3072.25,3072.50,33,0,33.00
11/06/2019,22:14,3072.50,3072.50,3072.25,3072.50,44,1,45.00
11/06/2019,22:15,3072.75,3072.75,3072.50,3072.50,6,1,7.00
11/06/2019,22:16,3072.75,3072.75,3072.75,3072.75,3,0,3.00
11/06/2019,22:17,3072.50,3072.75,3072.50,3072.75,2,1,3.00
11/06/2019,22:18,3072.75,3072.75,3072.75,3072.75,11,0,11.00
11/06/2019,22:19,3072.75,3072.75,3072.25,3072.25,7,58,65.00
11/06/2019,22:20,3072.50,3072.50,3072.25,3072.50,89,6,95.00
11/06/2019,22:21,3072.50,3072.50,3072.25,3072.50,10,1,11.00
11/06/2019,22:22,3072.50,3072.75,3072.50,3072.75,88,0,88.00
11/06/2019,22:23,3072.50,3072.75,3072.50,3072.75,2,1,3.00
11/06/2019,22:24,3072.50,3072.75,3072.50,3072.75,6,10,16.00
11/06/2019,22:25,3072.50,3072.75,3072.50,3072.75,4,1,5.00
11/06/2019,22:26,3072.75,3072.75,3072.75,3072.75,6,0,6.00
11/06/2019,22:27,3072.75,3072.75,3072.75,3072.75,38,0,38.00
11/06/2019,22:28,3072.75,3072.75,3072.75,3072.75,10,0,10.00
11/06/2019,22:29,3072.75,3072.75,3072.50,3072.75,11,1,12.00
11/06/2019,22:30,3072.75,3072.75,3072.50,3072.50,2,113,115.00
11/06/2019,22:31,3072.75,3072.75,3072.75,3072.75,3,0,3.00
11/06/2019,22:32,3072.50,3072.75,3072.50,3072.50,7,66,73.00
11/06/2019,22:33,3072.50,3072.75,3072.50,3072.50,1,29,30.00
11/06/2019,22:34,3072.50,3072.75,3072.50,3072.75,3,9,12.00
11/06/2019,22:35,3072.75,3072.75,3072.50,3072.75,2,1,3.00
11/06/2019,22:36,3072.75,3072.75,3072.75,3072.75,8,0,8.00
11/06/2019,22:37,3072.75,3072.75,3072.50,3072.50,66,12,78.00
11/06/2019,22:38,3072.75,3072.75,3072.75,3072.75,6,0,6.00
11/06/2019,22:39,3072.75,3072.75,3072.75,3072.75,8,0,8.00
11/06/2019,22:40,3072.75,3072.75,3072.75,3072.75,46,0,46.00
11/06/2019,22:41,3072.75,3072.75,3072.75,3072.75,6,0,6.00
11/06/2019,22:42,3072.75,3072.75,3072.50,3072.75,16,1,17.00
11/06/2019,22:43,3072.75,3072.75,3072.50,3072.50,5,93,98.00
11/06/2019,22:44,3072.25,3072.50,3072.25,3072.50,7,31,38.00
11/06/2019,22:45,3072.50,3072.50,3072.50,3072.50,5,0,5.00
11/06/2019,22:46,3072.25,3072.50,3072.25,3072.50,44,2,46.00
11/06/2019,22:47,3072.50,3072.50,3072.25,3072.50,64,1,65.00
11/06/2019,22:48,3072.50,3072.50,3072.25,3072.50,9,1,10.00
11/06/2019,22:49,3072.25,3072.50,3072.25,3072.50,4,1,5.00
11/06/2019,22:50,3072.50,3072.50,3072.25,3072.50,3,4,7.00
11/06/2019,22:51,3072.25,3072.25,3072.00,3072.25,59,68,127.00
11/06/2019,22:52,3072.25,3072.25,3072.25,3072.25,15,0,15.00
11/06/2019,22:53,3072.25,3072.25,3072.25,3072.25,36,0,36.00
11/06/2019,22:54,3072.50,3072.50,3072.50,3072.50,2,0,2.00
11/06/2019,22:56,3072.50,3072.50,3072.25,3072.25,5,1,6.00
11/06/2019,22:57,3072.25,3072.25,3072.00,3072.25,1,25,26.00
11/06/2019,22:58,3072.25,3072.50,3072.25,3072.50,40,0,40.00
11/06/2019,22:59,3072.25,3072.50,3072.25,3072.50,2,40,42.00
11/06/2019,23:00,3072.50,3072.50,3072.25,3072.50,10,1,11.00
11/06/2019,23:01,3072.50,3072.50,3072.25,3072.50,60,2,62.00
11/06/2019,23:02,3072.50,3072.50,3072.50,3072.50,63,0,63.00
11/06/2019,23:03,3072.50,3072.50,3072.25,3072.50,18,2,20.00
11/06/2019,23:04,3072.25,3072.50,3072.25,3072.50,3,67,70.00
11/06/2019,23:05,3072.50,3073.00,3072.50,3072.75,274,47,321.00
11/06/2019,23:06,3072.75,3072.75,3072.75,3072.75,0,14,14.00
11/06/2019,23:07,3072.75,3072.75,3072.50,3072.75,2,6,8.00
11/06/2019,23:08,3072.75,3072.75,3072.50,3072.50,20,1,21.00
11/06/2019,23:09,3072.75,3072.75,3072.50,3072.50,2,51,53.00
11/06/2019,23:10,3072.75,3072.75,3072.50,3072.50,7,54,61.00
11/06/2019,23:11,3072.50,3072.50,3072.25,3072.25,1,114,115.00
11/06/2019,23:12,3072.25,3072.25,3072.00,3072.25,111,17,128.00
11/06/2019,23:13,3072.25,3072.50,3072.00,3072.50,118,21,139.00
11/06/2019,23:14,3072.50,3072.50,3072.00,3072.00,3,45,48.00
11/06/2019,23:15,3072.25,3072.25,3072.25,3072.25,13,0,13.00
11/06/2019,23:16,3072.00,3072.00,3071.75,3071.75,0,52,52.00
11/06/2019,23:17,3072.00,3072.00,3071.75,3072.00,45,1,46.00
11/06/2019,23:18,3071.75,3072.50,3071.75,3072.50,36,1,37.00
11/06/2019,23:19,3072.50,3072.50,3072.25,3072.25,23,112,135.00
11/06/2019,23:20,3072.50,3072.50,3072.25,3072.25,3,1,4.00
11/06/2019,23:21,3072.25,3072.50,3072.25,3072.50,29,3,32.00
11/06/2019,23:22,3072.25,3072.75,3072.25,3072.75,48,1,49.00
11/06/2019,23:23,3072.75,3072.75,3072.25,3072.25,1,117,118.00
11/06/2019,23:24,3072.50,3072.50,3072.25,3072.50,23,4,27.00
11/06/2019,23:25,3072.25,3072.25,3072.25,3072.25,0,76,76.00
11/06/2019,23:26,3072.25,3072.50,3072.25,3072.50,8,21,29.00
11/06/2019,23:27,3072.50,3072.50,3072.25,3072.25,1,38,39.00
11/06/2019,23:28,3072.25,3072.25,3072.25,3072.25,0,77,77.00
11/06/2019,23:29,3072.25,3072.25,3072.00,3072.25,35,41,76.00
11/06/2019,23:30,3072.25,3072.25,3072.00,3072.00,2,9,11.00
11/06/2019,23:31,3072.00,3072.25,3072.00,3072.00,3,16,19.00
11/06/2019,23:32,3072.00,3072.00,3072.00,3072.00,0,143,143.00
11/06/2019,23:33,3072.00,3072.00,3071.75,3071.75,0,64,64.00
11/06/2019,23:34,3072.00,3072.00,3071.75,3071.75,2,58,60.00
11/06/2019,23:35,3071.75,3071.75,3071.50,3071.75,46,28,74.00
11/06/2019,23:36,3072.00,3072.25,3072.00,3072.25,23,0,23.00
11/06/2019,23:37,3072.25,3072.25,3072.25,3072.25,4,0,4.00
11/06/2019,23:38,3072.25,3072.25,3072.00,3072.25,108,1,109.00
11/06/2019,23:39,3072.25,3072.50,3072.25,3072.50,15,0,15.00
11/06/2019,23:40,3072.50,3072.50,3072.50,3072.50,62,0,62.00
11/06/2019,23:41,3072.25,3072.50,3072.25,3072.25,13,135,148.00
11/06/2019,23:42,3072.25,3072.25,3072.25,3072.25,0,1,1.00
11/06/2019,23:43,3072.50,3072.50,3072.50,3072.50,99,0,99.00
11/06/2019,23:44,3072.75,3072.75,3072.50,3072.50,7,2,9.00
11/06/2019,23:45,3072.50,3072.50,3071.75,3071.75,71,325,396.00
11/06/2019,23:46,3071.75,3071.75,3071.75,3071.75,0,59,59.00
11/06/2019,23:47,3071.75,3071.75,3071.50,3071.75,60,23,83.00
11/06/2019,23:48,3071.75,3071.75,3071.75,3071.75,205,0,205.00
11/06/2019,23:49,3071.75,3072.50,3071.75,3072.50,59,0,59.00
11/06/2019,23:50,3072.50,3072.50,3072.50,3072.50,12,0,12.00
11/06/2019,23:51,3072.50,3073.00,3072.50,3073.00,158,2,160.00
11/06/2019,23:52,3073.00,3073.00,3072.75,3072.75,26,47,73.00
11/06/2019,23:53,3073.00,3073.00,3072.75,3072.75,3,2,5.00
11/06/2019,23:54,3073.00,3073.50,3073.00,3073.50,192,0,192.00
11/06/2019,23:55,3073.50,3073.50,3073.25,3073.50,2,120,122.00
11/06/2019,23:56,3073.25,3073.25,3073.25,3073.25,0,13,13.00
11/06/2019,23:57,3073.00,3073.25,3073.00,3073.25,92,3,95.00
11/06/2019,23:58,3073.25,3073.25,3073.25,3073.25,54,0,54.00
11/06/2019,23:59,3073.25,3073.25,3073.00,3073.25,36,1,37.00
11/07/2019,00:00,3073.25,3073.75,3073.25,3073.50,34,141,175.00
11/07/2019,00:01,3073.75,3074.00,3073.50,3073.50,103,214,317.00
11/07/2019,00:02,3073.50,3073.75,3073.50,3073.50,68,34,102.00
11/07/2019,00:03,3073.50,3073.50,3073.25,3073.50,7,122,129.00
11/07/2019,00:04,3073.50,3073.75,3073.25,3073.50,35,83,118.00
11/07/2019,00:05,3073.75,3074.00,3073.75,3074.00,57,0,57.00
11/07/2019,00:06,3074.00,3074.50,3074.00,3074.50,252,28,280.00
11/07/2019,00:07,3074.50,3075.25,3074.25,3074.75,586,131,717.00
11/07/2019,00:08,3074.75,3075.00,3074.50,3074.50,77,124,201.00
11/07/2019,00:09,3074.75,3075.50,3074.75,3075.25,199,31,230.00
11/07/2019,00:10,3075.25,3075.25,3075.00,3075.25,320,1,321.00
11/07/2019,00:11,3075.25,3075.50,3075.00,3075.50,24,5,29.00
11/07/2019,00:12,3075.50,3075.50,3075.00,3075.25,2,209,211.00
11/07/2019,00:13,3075.25,3075.25,3075.00,3075.25,4,44,48.00
11/07/2019,00:14,3075.00,3075.00,3074.50,3074.75,63,85,148.00
11/07/2019,00:15,3075.00,3075.00,3074.50,3074.50,7,69,76.00
11/07/2019,00:16,3074.75,3075.00,3074.75,3075.00,160,3,163.00
11/07/2019,00:17,3075.00,3075.75,3074.75,3075.50,311,52,363.00
11/07/2019,00:18,3075.50,3075.50,3075.25,3075.50,94,96,190.00
11/07/2019,00:19,3075.25,3075.25,3075.25,3075.25,0,77,77.00
11/07/2019,00:20,3075.25,3075.25,3075.25,3075.25,0,110,110.00
11/07/2019,00:21,3075.25,3075.50,3075.25,3075.50,42,10,52.00
11/07/2019,00:22,3075.25,3075.25,3074.75,3074.75,0,132,132.00
11/07/2019,00:23,3074.75,3075.00,3074.75,3075.00,48,2,50.00
11/07/2019,00:24,3075.00,3075.00,3075.00,3075.00,47,0,47.00
11/07/2019,00:25,3075.00,3075.25,3075.00,3075.00,13,8,21.00
11/07/2019,00:26,3075.25,3075.25,3074.75,3075.00,4,43,47.00
11/07/2019,00:27,3075.00,3075.00,3075.00,3075.00,65,0,65.00
11/07/2019,00:28,3075.00,3075.00,3075.00,3075.00,16,0,16.00
11/07/2019,00:29,3075.00,3075.25,3075.00,3075.00,24,17,41.00
11/07/2019,00:30,3075.00,3075.00,3074.50,3074.75,7,111,118.00
11/07/2019,00:31,3074.50,3074.75,3074.25,3074.50,73,76,149.00
11/07/2019,00:32,3074.25,3074.50,3074.25,3074.25,84,14,98.00
11/07/2019,00:33,3074.25,3074.25,3074.00,3074.25,38,61,99.00
11/07/2019,00:34,3074.25,3074.25,3074.00,3074.25,36,4,40.00
11/07/2019,00:35,3074.25,3074.25,3074.25,3074.25,1,0,1.00
11/07/2019,00:36,3074.25,3074.25,3074.00,3074.00,42,21,63.00
11/07/2019,00:37,3074.00,3074.25,3074.00,3074.25,83,3,86.00
11/07/2019,00:38,3074.25,3074.25,3074.00,3074.25,52,1,53.00
11/07/2019,00:39,3074.25,3074.25,3074.00,3074.25,16,3,19.00
11/07/2019,00:40,3074.25,3074.25,3074.25,3074.25,76,0,76.00
11/07/2019,00:41,3074.25,3074.50,3074.25,3074.25,11,26,37.00
11/07/2019,00:42,3074.25,3074.50,3074.25,3074.25,2,18,20.00
11/07/2019,00:43,3074.50,3074.50,3074.50,3074.50,2,0,2.00
11/07/2019,00:44,3074.50,3074.50,3074.25,3074.25,86,32,118.00
11/07/2019,00:46,3074.50,3074.50,3074.25,3074.25,172,2,174.00
11/07/2019,00:47,3074.50,3074.50,3074.50,3074.50,45,0,45.00
11/07/2019,00:48,3074.50,3074.50,3074.50,3074.50,35,0,35.00
11/07/2019,00:49,3074.75,3074.75,3074.75,3074.75,25,0,25.00
11/07/2019,00:50,3074.50,3074.50,3074.50,3074.50,0,1,1.00
11/07/2019,00:51,3074.50,3074.50,3074.25,3074.25,0,20,20.00
11/07/2019,00:52,3074.25,3074.50,3074.25,3074.50,4,1,5.00
11/07/2019,00:54,3074.50,3074.50,3074.00,3074.00,1,39,40.00
11/07/2019,00:55,3074.25,3074.75,3074.25,3074.75,86,0,86.00
11/07/2019,00:56,3074.75,3075.00,3074.75,3075.00,30,0,30.00
11/07/2019,00:57,3075.00,3075.00,3075.00,3075.00,41,0,41.00
11/07/2019,00:58,3074.75,3074.75,3074.50,3074.50,0,262,262.00
11/07/2019,00:59,3074.50,3074.50,3074.25,3074.25,0,41,41.00
11/07/2019,01:00,3074.25,3075.00,3074.25,3075.00,254,8,262.00
11/07/2019,01:01,3074.75,3075.00,3074.25,3075.00,117,148,265.00
11/07/2019,01:02,3075.00,3075.25,3074.50,3074.75,10,68,78.00
11/07/2019,01:03,3074.50,3074.50,3074.00,3074.25,102,117,219.00
11/07/2019,01:04,3074.25,3075.00,3074.25,3074.75,62,55,117.00
11/07/2019,01:05,3075.00,3075.00,3074.75,3075.00,4,5,9.00
11/07/2019,01:06,3075.00,3075.00,3074.75,3075.00,35,3,38.00
11/07/2019,01:07,3075.25,3075.25,3075.00,3075.25,11,2,13.00
11/07/2019,01:08,3075.25,3075.25,3075.00,3075.00,3,38,41.00
11/07/2019,01:09,3074.75,3075.00,3074.75,3075.00,6,54,60.00
11/07/2019,01:10,3075.00,3075.75,3075.00,3075.75,291,1,292.00
11/07/2019,01:11,3075.75,3076.00,3075.50,3076.00,112,1,113.00
11/07/2019,01:12,3075.75,3076.00,3075.25,3075.25,26,126,152.00
11/07/2019,01:13,3075.50,3075.75,3075.25,3075.50,70,4,74.00
11/07/2019,01:14,3075.75,3075.75,3075.75,3075.75,46,0,46.00
11/07/2019,01:15,3075.75,3075.75,3075.75,3075.75,54,0,54.00
11/07/2019,01:16,3075.75,3075.75,3075.25,3075.25,14,112,126.00
11/07/2019,01:17,3075.50,3075.75,3075.50,3075.50,34,25,59.00
11/07/2019,01:18,3075.50,3075.50,3075.25,3075.50,5,8,13.00
11/07/2019,01:19,3075.50,3075.50,3075.25,3075.50,37,32,69.00
11/07/2019,01:20,3075.50,3079.75,3075.25,3079.25,2843,808,3651.00
11/07/2019,01:21,3079.00,3080.50,3078.50,3080.50,1191,918,2109.00
11/07/2019,01:22,3080.50,3082.00,3080.25,3081.00,1332,1129,2461.00
11/07/2019,01:23,3081.25,3082.50,3080.75,3081.50,1239,594,1833.00
11/07/2019,01:24,3081.50,3083.00,3081.25,3082.25,1514,672,2186.00
11/07/2019,01:25,3082.00,3083.50,3081.50,3083.25,754,727,1481.00
11/07/2019,01:26,3083.50,3084.50,3082.50,3084.00,1456,794,2250.00
11/07/2019,01:27,3084.00,3084.75,3083.00,3083.50,864,1075,1939.00
11/07/2019,01:28,3083.25,3087.25,3083.25,3086.50,2614,1743,4357.00
11/07/2019,01:29,3086.25,3087.50,3085.75,3087.00,881,832,1713.00
11/07/2019,01:30,3086.75,3089.75,3086.50,3088.75,2036,1451,3487.00
11/07/2019,01:31,3089.00,3090.75,3088.00,3088.25,2196,1392,3588.00
11/07/2019,01:32,3088.25,3090.75,3088.25,3090.50,1027,535,1562.00
11/07/2019,01:33,3090.25,3092.50,3090.00,3091.50,1620,1176,2796.00
11/07/2019,01:34,3091.50,3092.00,3090.25,3090.50,793,622,1415.00
11/07/2019,01:35,3090.50,3092.00,3090.25,3091.25,1266,908,2174.00
11/07/2019,01:36,3091.25,3092.25,3090.50,3091.00,824,839,1663.00
11/07/2019,01:37,3091.00,3092.50,3090.25,3091.50,1058,1047,2105.00
11/07/2019,01:38,3091.50,3092.00,3090.75,3091.50,378,549,927.00
11/07/2019,01:39,3091.50,3091.50,3090.25,3090.50,297,474,771.00
11/07/2019,01:40,3090.75,3091.75,3090.25,3091.00,416,551,967.00
11/07/2019,01:41,3091.00,3091.25,3090.25,3090.25,131,473,604.00
11/07/2019,01:42,3090.25,3090.75,3090.25,3090.25,200,410,610.00
11/07/2019,01:43,3090.25,3091.00,3090.25,3090.50,366,276,642.00
11/07/2019,01:44,3090.50,3091.25,3090.25,3090.25,263,331,594.00
11/07/2019,01:45,3090.25,3091.25,3090.00,3090.25,432,588,1020.00
11/07/2019,01:46,3090.50,3090.75,3088.50,3088.50,324,931,1255.00
11/07/2019,01:47,3088.50,3088.75,3086.25,3086.50,1076,2559,3635.00
11/07/2019,01:48,3086.50,3089.25,3086.25,3089.00,1145,201,1346.00
11/07/2019,01:49,3088.75,3089.50,3088.25,3088.50,487,641,1128.00
11/07/2019,01:50,3088.25,3088.75,3087.75,3088.00,328,263,591.00
11/07/2019,01:51,3088.00,3088.25,3087.25,3087.50,168,370,538.00
11/07/2019,01:52,3087.50,3087.75,3087.00,3087.25,182,362,544.00
11/07/2019,01:53,3087.25,3087.50,3086.75,3087.25,289,182,471.00
11/07/2019,01:54,3087.25,3087.25,3086.25,3086.25,74,389,463.00
11/07/2019,01:55,3086.25,3086.75,3086.00,3086.50,237,438,675.00
11/07/2019,01:56,3086.75,3087.75,3086.25,3087.50,337,116,453.00
11/07/2019,01:57,3087.50,3087.50,3087.00,3087.25,279,125,404.00
11/07/2019,01:58,3087.50,3088.00,3087.25,3087.50,307,164,471.00
11/07/2019,01:59,3087.75,3087.75,3087.25,3087.50,253,114,367.00
11/07/2019,02:00,3087.50,3087.75,3086.75,3087.00,323,315,638.00
11/07/2019,02:01,3086.75,3088.00,3086.25,3087.75,375,433,808.00
11/07/2019,02:02,3088.00,3088.75,3087.75,3088.75,709,280,989.00
11/07/2019,02:03,3088.50,3088.75,3088.00,3088.75,581,542,1123.00
11/07/2019,02:04,3088.75,3089.25,3088.50,3089.00,441,275,716.00
11/07/2019,02:05,3089.00,3089.75,3089.00,3089.75,423,30,453.00
11/07/2019,02:06,3089.50,3089.50,3088.50,3089.00,242,616,858.00
11/07/2019,02:07,3089.00,3089.25,3088.00,3088.50,181,224,405.00
11/07/2019,02:08,3088.50,3089.00,3088.25,3088.75,100,188,288.00
11/07/2019,02:09,3088.75,3089.25,3087.50,3087.75,152,309,461.00
11/07/2019,02:10,3087.75,3087.75,3087.00,3087.25,155,257,412.00
11/07/2019,02:11,3087.50,3088.00,3087.50,3088.00,200,332,532.00
11/07/2019,02:12,3087.75,3088.50,3087.75,3087.75,246,137,383.00
11/07/2019,02:13,3087.75,3088.00,3087.25,3087.25,71,367,438.00
11/07/2019,02:14,3087.25,3087.50,3086.75,3087.00,227,263,490.00
11/07/2019,02:15,3087.00,3087.50,3086.50,3087.50,459,460,919.00
11/07/2019,02:16,3087.50,3088.00,3087.00,3087.50,282,160,442.00
11/07/2019,02:17,3087.25,3088.00,3087.25,3087.50,277,248,525.00
11/07/2019,02:18,3087.50,3087.75,3087.50,3087.50,144,43,187.00
11/07/2019,02:19,3087.50,3087.75,3087.25,3087.50,56,215,271.00
11/07/2019,02:20,3087.50,3087.75,3087.25,3087.50,76,45,121.00
11/07/2019,02:21,3087.25,3087.50,3086.75,3087.00,183,340,523.00
11/07/2019,02:22,3086.75,3086.75,3086.00,3086.50,123,637,760.00
11/07/2019,02:23,3086.50,3087.00,3086.25,3086.75,323,202,525.00
11/07/2019,02:24,3086.75,3086.75,3085.75,3085.75,118,586,704.00
11/07/2019,02:25,3085.75,3086.00,3085.50,3085.75,307,128,435.00
11/07/2019,02:26,3085.75,3086.00,3085.25,3085.50,124,176,300.00
11/07/2019,02:27,3085.75,3086.25,3085.50,3086.00,210,342,552.00
11/07/2019,02:28,3085.75,3086.75,3085.75,3086.25,391,251,642.00
11/07/2019,02:29,3086.50,3086.75,3086.25,3086.50,79,19,98.00
11/07/2019,02:30,3086.75,3086.75,3086.50,3086.75,313,121,434.00
11/07/2019,02:31,3086.75,3087.25,3086.75,3087.00,193,72,265.00
11/07/2019,02:32,3086.75,3088.50,3086.75,3088.25,880,140,1020.00
11/07/2019,02:33,3088.25,3089.50,3088.00,3089.25,640,363,1003.00
11/07/2019,02:34,3089.00,3089.75,3089.00,3089.50,522,237,759.00
11/07/2019,02:35,3089.50,3089.50,3088.50,3088.50,104,388,492.00
11/07/2019,02:36,3088.50,3088.75,3088.25,3088.50,265,181,446.00
11/07/2019,02:37,3088.50,3088.50,3087.75,3088.00,117,121,238.00
11/07/2019,02:38,3087.75,3088.00,3087.00,3087.25,124,327,451.00
11/07/2019,02:39,3087.25,3087.50,3087.00,3087.00,24,217,241.00
11/07/2019,02:40,3087.00,3087.00,3086.75,3087.00,276,260,536.00
11/07/2019,02:41,3086.75,3088.25,3086.75,3088.00,334,101,435.00
11/07/2019,02:42,3088.25,3088.75,3088.00,3088.25,243,223,466.00
11/07/2019,02:43,3088.00,3088.25,3087.75,3087.75,32,238,270.00
11/07/2019,02:44,3087.75,3088.00,3087.25,3087.25,127,438,565.00
11/07/2019,02:45,3087.25,3087.50,3086.50,3087.00,317,242,559.00
11/07/2019,02:46,3087.25,3087.75,3087.25,3087.50,143,127,270.00
11/07/2019,02:47,3087.50,3087.75,3087.50,3087.50,61,71,132.00
11/07/2019,02:48,3087.75,3088.00,3087.50,3087.75,264,154,418.00
11/07/2019,02:49,3087.75,3087.75,3087.50,3087.75,124,28,152.00
11/07/2019,02:50,3087.75,3088.25,3087.75,3088.00,135,237,372.00
11/07/2019,02:51,3088.00,3088.00,3087.75,3087.75,55,291,346.00
11/07/2019,02:52,3087.75,3087.75,3087.50,3087.50,0,190,190.00
11/07/2019,02:53,3087.75,3088.00,3087.50,3087.75,86,13,99.00
11/07/2019,02:54,3088.00,3088.25,3087.75,3087.75,134,97,231.00
11/07/2019,02:55,3088.00,3088.00,3087.75,3088.00,113,2,115.00
11/07/2019,02:56,3088.00,3088.00,3087.50,3087.75,22,49,71.00
11/07/2019,02:57,3088.00,3088.25,3087.75,3087.75,36,68,104.00
11/07/2019,02:58,3088.00,3088.50,3088.00,3088.25,197,31,228.00
11/07/2019,02:59,3088.25,3088.75,3088.25,3088.75,101,120,221.00
11/07/2019,03:00,3088.50,3088.75,3088.00,3088.50,119,261,380.00
11/07/2019,03:01,3088.50,3089.25,3088.25,3089.25,452,66,518.00
11/07/2019,03:02,3089.00,3089.50,3089.00,3089.00,253,125,378.00
11/07/2019,03:03,3089.25,3089.25,3088.50,3088.75,86,206,292.00
11/07/2019,03:04,3089.00,3089.25,3089.00,3089.00,167,219,386.00
11/07/2019,03:05,3089.00,3089.25,3088.75,3088.75,128,484,612.00
11/07/2019,03:06,3088.75,3089.50,3088.50,3089.25,140,158,298.00
11/07/2019,03:07,3089.25,3089.25,3088.25,3088.50,191,193,384.00
11/07/2019,03:08,3088.50,3089.00,3088.25,3089.00,138,66,204.00
11/07/2019,03:09,3089.00,3089.00,3088.50,3088.50,65,84,149.00
11/07/2019,03:10,3088.75,3088.75,3088.25,3088.25,5,118,123.00
11/07/2019,03:11,3088.25,3088.50,3087.50,3088.00,143,338,481.00
11/07/2019,03:12,3088.25,3088.75,3088.25,3088.75,328,3,331.00
11/07/2019,03:13,3088.75,3089.00,3088.50,3089.00,239,32,271.00
11/07/2019,03:14,3089.00,3090.25,3089.00,3089.50,636,247,883.00
11/07/2019,03:15,3089.50,3090.00,3089.25,3089.50,261,224,485.00
11/07/2019,03:16,3089.50,3089.75,3089.00,3089.25,91,27,118.00
11/07/2019,03:17,3089.25,3089.25,3089.00,3089.25,114,10,124.00
11/07/2019,03:18,3089.25,3089.50,3089.00,3089.25,54,50,104.00
11/07/2019,03:19,3089.50,3089.75,3089.25,3089.50,202,53,255.00
11/07/2019,03:20,3089.25,3089.75,3089.00,3089.50,60,157,217.00
11/07/2019,03:21,3089.25,3090.25,3089.25,3090.00,224,31,255.00
11/07/2019,03:22,3090.00,3090.25,3089.75,3090.25,146,152,298.00
11/07/2019,03:23,3090.00,3090.25,3089.50,3089.75,168,145,313.00
11/07/2019,03:24,3089.75,3089.75,3089.00,3089.25,46,126,172.00
11/07/2019,03:25,3089.00,3089.25,3089.00,3089.00,60,75,135.00
11/07/2019,03:26,3088.75,3089.25,3088.75,3089.00,27,142,169.00
11/07/2019,03:27,3089.00,3089.25,3089.00,3089.25,46,33,79.00
11/07/2019,03:28,3089.00,3089.25,3088.50,3088.75,120,142,262.00
11/07/2019,03:29,3088.75,3089.25,3088.75,3089.25,65,55,120.00
11/07/2019,03:30,3089.50,3089.50,3089.00,3089.00,95,253,348.00
11/07/2019,03:31,3089.00,3089.50,3088.75,3089.00,206,102,308.00
11/07/2019,03:32,3089.00,3089.25,3088.50,3088.75,77,88,165.00
11/07/2019,03:33,3088.75,3089.00,3088.50,3088.50,36,94,130.00
11/07/2019,03:34,3088.25,3088.50,3088.00,3088.25,115,165,280.00
11/07/2019,03:35,3088.25,3088.50,3088.25,3088.50,137,83,220.00
11/07/2019,03:36,3088.50,3088.50,3088.00,3088.25,175,35,210.00
11/07/2019,03:37,3088.25,3088.75,3088.25,3088.50,104,22,126.00
11/07/2019,03:38,3088.75,3089.25,3088.75,3089.25,150,0,150.00
11/07/2019,03:39,3089.25,3089.75,3089.00,3089.50,229,165,394.00
11/07/2019,03:40,3089.50,3090.00,3089.25,3090.00,309,26,335.00
11/07/2019,03:41,3089.75,3090.25,3089.25,3089.25,197,293,490.00
11/07/2019,03:42,3089.00,3090.25,3089.00,3090.00,289,264,553.00
11/07/2019,03:43,3089.75,3090.25,3089.75,3089.75,44,305,349.00
11/07/2019,03:44,3089.75,3090.00,3089.75,3089.75,10,150,160.00
11/07/2019,03:45,3089.75,3090.50,3089.75,3090.25,458,79,537.00
11/07/2019,03:46,3090.25,3091.00,3089.50,3089.50,246,408,654.00
11/07/2019,03:47,3089.50,3090.00,3089.25,3089.50,138,108,246.00
11/07/2019,03:48,3089.75,3090.00,3089.75,3089.75,331,129,460.00
11/07/2019,03:49,3089.75,3090.00,3089.25,3089.25,273,531,804.00
11/07/2019,03:50,3089.25,3089.75,3089.25,3089.50,223,61,284.00
11/07/2019,03:51,3089.50,3090.25,3089.25,3090.00,241,12,253.00
11/07/2019,03:52,3090.25,3090.75,3090.00,3090.50,210,99,309.00
11/07/2019,03:53,3090.25,3090.50,3089.50,3089.50,89,106,195.00
11/07/2019,03:54,3089.50,3090.50,3089.50,3090.00,310,227,537.00
11/07/2019,03:55,3090.00,3090.00,3089.50,3089.75,184,329,513.00
11/07/2019,03:56,3089.75,3090.00,3089.75,3089.75,9,196,205.00
11/07/2019,03:57,3090.00,3090.25,3089.75,3090.00,82,142,224.00
11/07/2019,03:58,3090.25,3090.50,3090.00,3090.00,105,180,285.00
11/07/2019,03:59,3089.75,3090.00,3089.75,3090.00,26,34,60.00
11/07/2019,04:00,3089.75,3090.00,3089.25,3089.50,33,359,392.00
11/07/2019,04:01,3089.50,3090.25,3089.25,3089.50,298,235,533.00
11/07/2019,04:02,3089.75,3090.75,3089.75,3090.50,412,183,595.00
11/07/2019,04:03,3090.25,3090.50,3090.25,3090.50,5,135,140.00
11/07/2019,04:04,3090.25,3090.75,3090.00,3090.50,218,66,284.00
11/07/2019,04:05,3090.50,3090.50,3090.00,3090.00,2,432,434.00
11/07/2019,04:06,3090.00,3090.00,3089.25,3089.50,134,359,493.00
11/07/2019,04:07,3089.25,3089.25,3089.25,3089.25,0,203,203.00
11/07/2019,04:08,3089.25,3089.50,3089.00,3089.50,289,150,439.00
11/07/2019,04:09,3089.50,3089.75,3089.50,3089.50,61,36,97.00
11/07/2019,04:10,3089.75,3089.75,3089.25,3089.25,46,168,214.00
11/07/2019,04:11,3089.25,3089.50,3089.25,3089.50,94,22,116.00
11/07/2019,04:12,3089.50,3089.75,3089.00,3089.00,24,186,210.00
11/07/2019,04:13,3089.25,3089.25,3089.00,3089.25,117,3,120.00
11/07/2019,04:14,3089.00,3089.25,3089.00,3089.00,28,16,44.00
11/07/2019,04:15,3089.00,3089.25,3089.00,3089.00,110,88,198.00
11/07/2019,04:16,3089.00,3089.75,3089.00,3089.25,272,165,437.00
11/07/2019,04:17,3089.25,3089.25,3088.50,3088.75,83,110,193.00
11/07/2019,04:18,3088.75,3089.00,3088.75,3089.00,149,9,158.00
11/07/2019,04:19,3089.00,3089.25,3089.00,3089.00,113,17,130.00
11/07/2019,04:20,3089.00,3089.25,3088.75,3089.00,39,85,124.00
11/07/2019,04:21,3089.25,3089.25,3089.00,3089.00,206,211,417.00
11/07/2019,04:22,3089.00,3089.25,3089.00,3089.25,47,16,63.00
11/07/2019,04:23,3089.25,3089.50,3088.75,3089.50,243,19,262.00
11/07/2019,04:24,3089.50,3089.75,3089.25,3089.50,98,135,233.00
11/07/2019,04:25,3089.50,3089.75,3089.25,3089.50,256,47,303.00
11/07/2019,04:26,3089.50,3090.25,3089.25,3090.25,303,1,304.00
11/07/2019,04:27,3090.25,3090.25,3089.50,3089.50,125,107,232.00
11/07/2019,04:28,3089.50,3090.25,3089.50,3090.00,220,72,292.00
11/07/2019,04:29,3090.00,3090.25,3090.00,3090.00,369,240,609.00
11/07/2019,04:30,3089.75,3090.00,3089.50,3089.75,23,181,204.00
11/07/2019,04:31,3089.50,3089.75,3089.50,3089.75,89,3,92.00
11/07/2019,04:32,3089.75,3089.75,3089.50,3089.50,17,2,19.00
11/07/2019,04:33,3089.50,3089.50,3089.25,3089.25,1,168,169.00
11/07/2019,04:34,3089.25,3089.50,3089.25,3089.50,3,79,82.00
11/07/2019,04:35,3089.50,3089.50,3089.25,3089.25,78,125,203.00
11/07/2019,04:36,3089.25,3089.25,3088.75,3089.00,14,136,150.00
11/07/2019,04:37,3089.00,3089.25,3088.75,3089.25,79,295,374.00
11/07/2019,04:38,3089.00,3089.25,3089.00,3089.00,39,105,144.00
11/07/2019,04:39,3089.25,3089.75,3089.25,3089.25,174,80,254.00
11/07/2019,04:40,3089.50,3089.50,3088.25,3088.25,27,408,435.00
11/07/2019,04:41,3088.25,3088.75,3088.25,3088.75,237,186,423.00
11/07/2019,04:42,3088.75,3089.50,3088.75,3089.25,413,46,459.00
11/07/2019,04:43,3089.25,3089.25,3088.50,3088.75,110,191,301.00
11/07/2019,04:44,3088.75,3089.25,3088.75,3089.25,248,68,316.00
11/07/2019,04:45,3089.00,3089.25,3089.00,3089.25,65,100,165.00
11/07/2019,04:46,3089.25,3089.25,3088.50,3088.50,11,397,408.00
11/07/2019,04:47,3088.50,3089.00,3088.50,3089.00,94,44,138.00
11/07/2019,04:48,3088.75,3088.75,3088.25,3088.50,73,73,146.00
11/07/2019,04:49,3088.75,3089.00,3088.75,3089.00,55,0,55.00
11/07/2019,04:50,3089.00,3089.25,3088.75,3089.00,40,203,243.00
11/07/2019,04:51,3089.25,3089.50,3089.00,3089.50,31,7,38.00
11/07/2019,04:52,3089.50,3090.00,3089.25,3090.00,220,2,222.00
11/07/2019,04:53,3090.00,3090.00,3089.50,3089.75,175,95,270.00
11/07/2019,04:54,3089.75,3090.00,3089.75,3089.75,1,147,148.00
11/07/2019,04:55,3089.50,3089.75,3089.25,3089.75,23,69,92.00
11/07/2019,04:56,3089.75,3090.00,3089.50,3089.50,271,64,335.00
11/07/2019,04:57,3089.50,3089.75,3089.50,3089.50,11,122,133.00
11/07/2019,04:58,3089.75,3090.25,3089.75,3090.25,245,1,246.00
11/07/2019,04:59,3090.25,3090.50,3090.00,3090.00,43,367,410.00
11/07/2019,05:00,3089.75,3090.00,3089.50,3089.50,3,234,237.00
11/07/2019,05:01,3089.75,3089.75,3089.25,3089.50,124,173,297.00
11/07/2019,05:02,3089.50,3089.50,3089.00,3089.00,124,127,251.00
11/07/2019,05:03,3089.00,3089.25,3088.75,3089.00,25,148,173.00
11/07/2019,05:04,3089.00,3090.00,3088.75,3089.75,469,268,737.00
11/07/2019,05:05,3089.75,3089.75,3088.75,3089.25,67,141,208.00
11/07/2019,05:06,3089.25,3089.25,3089.00,3089.00,73,15,88.00
11/07/2019,05:07,3089.00,3089.00,3088.75,3089.00,2,11,13.00
11/07/2019,05:08,3089.00,3089.25,3089.00,3089.00,159,64,223.00
11/07/2019,05:09,3089.00,3089.25,3089.00,3089.25,5,47,52.00
11/07/2019,05:10,3089.25,3089.25,3089.25,3089.25,127,0,127.00
11/07/2019,05:11,3089.00,3089.50,3089.00,3089.25,118,104,222.00
11/07/2019,05:12,3089.00,3089.50,3089.00,3089.50,21,4,25.00
11/07/2019,05:13,3089.50,3090.00,3089.50,3089.75,352,35,387.00
11/07/2019,05:14,3089.50,3089.50,3089.25,3089.50,158,46,204.00
11/07/2019,05:15,3089.25,3089.25,3089.25,3089.25,0,118,118.00
11/07/2019,05:16,3089.00,3089.50,3089.00,3089.25,59,80,139.00
11/07/2019,05:17,3089.25,3089.50,3089.00,3089.25,2,77,79.00
11/07/2019,05:18,3089.25,3089.50,3089.00,3089.00,35,111,146.00
11/07/2019,05:19,3089.25,3089.25,3089.00,3089.00,2,57,59.00
11/07/2019,05:20,3089.00,3089.25,3088.75,3088.75,1,383,384.00
11/07/2019,05:21,3088.75,3089.00,3088.25,3088.25,191,112,303.00
11/07/2019,05:22,3088.25,3088.75,3088.25,3088.75,155,167,322.00
11/07/2019,05:23,3088.75,3089.50,3088.75,3089.50,477,51,528.00
11/07/2019,05:24,3089.25,3090.00,3089.25,3089.75,194,178,372.00
11/07/2019,05:25,3089.75,3089.75,3089.25,3089.50,178,163,341.00
11/07/2019,05:26,3089.50,3089.75,3089.00,3089.00,1,114,115.00
11/07/2019,05:27,3089.25,3089.50,3089.25,3089.50,183,154,337.00
11/07/2019,05:28,3089.25,3089.50,3089.00,3089.00,7,194,201.00
11/07/2019,05:29,3088.75,3089.25,3088.75,3088.75,98,120,218.00
11/07/2019,05:30,3088.75,3089.25,3088.25,3088.75,329,153,482.00
11/07/2019,05:31,3088.75,3088.75,3088.25,3088.50,167,185,352.00
11/07/2019,05:32,3088.25,3088.50,3088.00,3088.00,10,116,126.00
11/07/2019,05:33,3088.00,3088.75,3088.00,3088.50,140,53,193.00
11/07/2019,05:34,3088.50,3088.50,3088.25,3088.50,43,9,52.00
11/07/2019,05:35,3088.50,3088.75,3088.50,3088.50,104,83,187.00
11/07/2019,05:36,3088.50,3088.75,3088.25,3088.50,136,80,216.00
11/07/2019,05:37,3088.50,3088.50,3088.25,3088.50,19,6,25.00
11/07/2019,05:38,3088.25,3088.75,3088.25,3088.25,133,216,349.00
11/07/2019,05:39,3088.25,3088.50,3088.25,3088.50,24,112,136.00
11/07/2019,05:40,3088.50,3088.50,3088.00,3088.25,193,34,227.00
11/07/2019,05:41,3088.25,3088.50,3088.25,3088.50,10,53,63.00
11/07/2019,05:42,3088.25,3088.25,3088.00,3088.25,32,325,357.00
11/07/2019,05:43,3088.50,3088.50,3088.25,3088.50,322,2,324.00
11/07/2019,05:44,3088.50,3088.75,3088.50,3088.50,41,116,157.00
11/07/2019,05:45,3088.50,3088.50,3088.00,3088.25,9,183,192.00
11/07/2019,05:46,3088.25,3088.25,3088.00,3088.00,49,160,209.00
11/07/2019,05:47,3088.00,3088.00,3087.75,3087.75,5,238,243.00
11/07/2019,05:48,3087.75,3088.00,3087.75,3087.75,14,139,153.00
11/07/2019,05:49,3087.75,3088.00,3087.50,3087.50,7,201,208.00
11/07/2019,05:50,3087.75,3088.00,3087.50,3087.75,173,141,314.00
11/07/2019,05:51,3087.50,3087.50,3087.25,3087.50,46,340,386.00
11/07/2019,05:52,3087.25,3087.50,3087.25,3087.25,15,271,286.00
11/07/2019,05:53,3087.25,3087.50,3087.00,3087.25,67,198,265.00
11/07/2019,05:54,3087.25,3087.25,3087.00,3087.00,85,2,87.00
11/07/2019,05:55,3087.25,3087.50,3087.00,3087.50,155,15,170.00
11/07/2019,05:56,3087.25,3087.50,3087.25,3087.25,9,258,267.00
11/07/2019,05:57,3087.25,3087.25,3087.00,3087.25,44,43,87.00
11/07/2019,05:58,3087.00,3087.25,3087.00,3087.25,9,35,44.00
11/07/2019,05:59,3087.00,3087.25,3087.00,3087.25,212,2,214.00
11/07/2019,06:00,3087.25,3087.25,3087.00,3087.25,7,7,14.00
11/07/2019,06:01,3087.00,3087.25,3086.25,3086.75,428,776,1204.00
11/07/2019,06:02,3087.00,3087.00,3086.75,3086.75,61,129,190.00
11/07/2019,06:03,3087.00,3087.25,3086.75,3087.00,186,104,290.00
11/07/2019,06:04,3087.00,3087.00,3086.50,3086.50,207,278,485.00
11/07/2019,06:05,3086.50,3086.75,3086.00,3086.50,401,372,773.00
11/07/2019,06:06,3086.25,3086.50,3086.25,3086.25,66,185,251.00
11/07/2019,06:07,3086.25,3086.50,3086.25,3086.50,151,17,168.00
11/07/2019,06:08,3086.50,3086.75,3086.50,3086.75,123,1,124.00
11/07/2019,06:09,3086.75,3086.75,3086.25,3086.50,187,168,355.00
11/07/2019,06:10,3086.50,3086.75,3086.50,3086.50,12,45,57.00
11/07/2019,06:11,3086.50,3086.75,3086.25,3086.50,27,322,349.00
11/07/2019,06:12,3086.50,3086.75,3086.50,3086.75,340,174,514.00
11/07/2019,06:13,3087.00,3087.00,3086.75,3087.00,224,23,247.00
11/07/2019,06:14,3087.00,3087.00,3086.75,3087.00,245,30,275.00
11/07/2019,06:15,3087.00,3087.00,3086.75,3086.75,332,108,440.00
11/07/2019,06:16,3086.75,3087.00,3086.75,3086.75,40,109,149.00
11/07/2019,06:17,3086.75,3086.75,3086.50,3086.75,2,165,167.00
11/07/2019,06:18,3086.75,3087.00,3086.50,3086.75,86,123,209.00
11/07/2019,06:19,3086.50,3086.75,3086.50,3086.50,1,142,143.00
11/07/2019,06:20,3086.50,3086.50,3086.25,3086.50,13,76,89.00
11/07/2019,06:21,3086.25,3086.50,3086.25,3086.50,149,48,197.00
11/07/2019,06:22,3086.50,3086.75,3086.25,3086.50,101,82,183.00
11/07/2019,06:23,3086.25,3086.50,3086.00,3086.50,35,181,216.00
11/07/2019,06:24,3086.50,3086.50,3086.00,3086.25,27,158,185.00
11/07/2019,06:25,3086.00,3086.00,3085.50,3085.50,82,423,505.00
11/07/2019,06:26,3085.50,3086.00,3085.50,3086.00,126,3,129.00
11/07/2019,06:27,3086.25,3086.25,3085.75,3085.75,137,42,179.00
11/07/2019,06:28,3086.00,3086.25,3086.00,3086.25,70,12,82.00
11/07/2019,06:29,3086.25,3086.25,3086.00,3086.25,119,42,161.00
11/07/2019,06:30,3086.25,3086.50,3086.00,3086.00,165,48,213.00
11/07/2019,06:31,3086.25,3086.75,3086.00,3086.50,316,51,367.00
11/07/2019,06:32,3086.50,3086.75,3086.25,3086.50,85,158,243.00
11/07/2019,06:33,3086.50,3087.00,3086.50,3087.00,437,21,458.00
11/07/2019,06:34,3086.75,3087.00,3086.50,3087.00,211,86,297.00
11/07/2019,06:35,3087.00,3087.50,3086.75,3086.75,204,121,325.00
11/07/2019,06:36,3087.00,3087.25,3086.75,3087.00,231,36,267.00
11/07/2019,06:37,3087.00,3087.25,3087.00,3087.00,71,58,129.00
11/07/2019,06:38,3087.00,3087.25,3087.00,3087.25,3,79,82.00
11/07/2019,06:39,3087.00,3087.25,3087.00,3087.00,43,60,103.00
11/07/2019,06:40,3086.75,3087.25,3086.75,3087.00,353,32,385.00
11/07/2019,06:41,3087.00,3087.25,3086.75,3087.25,157,100,257.00
11/07/2019,06:42,3087.25,3087.25,3087.00,3087.25,71,4,75.00
11/07/2019,06:43,3087.25,3087.25,3086.75,3087.00,7,105,112.00
11/07/2019,06:44,3087.00,3087.00,3087.00,3087.00,173,0,173.00
11/07/2019,06:45,3087.25,3087.25,3087.00,3087.00,7,99,106.00
11/07/2019,06:46,3087.00,3087.25,3087.00,3087.00,1,134,135.00
11/07/2019,06:47,3087.00,3087.25,3087.00,3087.00,7,34,41.00
11/07/2019,06:48,3087.00,3087.25,3086.75,3087.00,34,106,140.00
11/07/2019,06:49,3087.00,3087.25,3086.75,3086.75,140,25,165.00
11/07/2019,06:50,3086.75,3087.25,3086.75,3087.00,44,166,210.00
11/07/2019,06:51,3087.00,3087.25,3087.00,3087.25,12,55,67.00
11/07/2019,06:52,3087.25,3087.50,3087.25,3087.25,120,13,133.00
11/07/2019,06:53,3087.50,3087.50,3087.00,3087.00,118,304,422.00
11/07/2019,06:54,3087.00,3087.00,3086.75,3086.75,1,188,189.00
11/07/2019,06:55,3087.00,3087.25,3086.75,3086.75,114,67,181.00
11/07/2019,06:56,3087.00,3087.00,3086.75,3086.75,8,110,118.00
11/07/2019,06:57,3086.75,3087.00,3086.75,3087.00,13,10,23.00
11/07/2019,06:58,3087.00,3087.25,3087.00,3087.00,149,185,334.00
11/07/2019,06:59,3087.00,3087.25,3087.00,3087.25,41,90,131.00
11/07/2019,07:00,3087.25,3087.25,3087.00,3087.00,39,44,83.00
11/07/2019,07:01,3087.00,3087.25,3086.75,3087.25,52,235,287.00
11/07/2019,07:02,3087.00,3087.50,3087.00,3087.25,293,169,462.00
11/07/2019,07:03,3087.25,3087.50,3087.00,3087.50,133,3,136.00
11/07/2019,07:04,3087.50,3087.50,3086.50,3086.50,1,303,304.00
11/07/2019,07:05,3086.50,3086.50,3085.25,3085.75,450,742,1192.00
11/07/2019,07:06,3085.75,3086.25,3085.50,3085.75,307,150,457.00
11/07/2019,07:07,3086.00,3086.00,3085.50,3086.00,159,337,496.00
11/07/2019,07:08,3086.00,3086.25,3085.75,3086.25,482,21,503.00
11/07/2019,07:09,3086.25,3086.25,3086.00,3086.25,184,11,195.00
11/07/2019,07:10,3086.25,3086.50,3086.00,3086.50,139,156,295.00
11/07/2019,07:11,3086.50,3086.50,3086.25,3086.50,71,92,163.00
11/07/2019,07:12,3086.50,3086.50,3086.00,3086.00,1,269,270.00
11/07/2019,07:13,3086.00,3086.25,3086.00,3086.25,4,54,58.00
11/07/2019,07:14,3086.25,3086.25,3086.00,3086.25,11,185,196.00
11/07/2019,07:15,3086.25,3086.25,3086.00,3086.00,150,9,159.00
11/07/2019,07:16,3086.25,3087.25,3086.00,3087.00,630,176,806.00
11/07/2019,07:17,3087.00,3088.00,3087.00,3087.50,832,378,1210.00
11/07/2019,07:18,3087.50,3088.25,3087.50,3087.75,1049,826,1875.00
11/07/2019,07:19,3087.75,3088.00,3087.50,3088.00,377,138,515.00
11/07/2019,07:20,3087.75,3088.00,3087.75,3088.00,82,19,101.00
11/07/2019,07:21,3087.75,3088.00,3087.25,3087.50,101,771,872.00
11/07/2019,07:22,3087.25,3087.50,3087.25,3087.25,110,192,302.00
11/07/2019,07:23,3087.50,3087.50,3087.25,3087.50,26,28,54.00
11/07/2019,07:24,3087.25,3088.00,3087.25,3088.00,322,10,332.00
11/07/2019,07:25,3087.75,3088.00,3087.75,3088.00,87,90,177.00
11/07/2019,07:26,3088.00,3088.00,3087.50,3087.75,157,183,340.00
11/07/2019,07:27,3087.75,3088.00,3087.75,3087.75,72,111,183.00
11/07/2019,07:28,3087.75,3087.75,3087.50,3087.50,10,31,41.00
11/07/2019,07:29,3087.50,3088.00,3087.50,3087.50,158,288,446.00
11/07/2019,07:30,3087.50,3088.00,3087.25,3088.00,105,27,132.00
11/07/2019,07:31,3087.75,3088.25,3087.50,3088.25,210,136,346.00
11/07/2019,07:32,3088.25,3088.50,3088.00,3088.00,203,306,509.00
11/07/2019,07:33,3088.00,3088.50,3087.75,3087.75,201,275,476.00
11/07/2019,07:34,3088.00,3088.00,3087.50,3088.00,130,106,236.00
11/07/2019,07:35,3088.00,3088.75,3088.00,3088.50,763,168,931.00
11/07/2019,07:36,3088.50,3088.50,3088.00,3088.25,188,153,341.00
11/07/2019,07:37,3088.50,3088.50,3088.25,3088.25,29,136,165.00
11/07/2019,07:38,3088.25,3088.25,3088.00,3088.25,52,181,233.00
11/07/2019,07:39,3088.25,3088.50,3088.00,3088.00,17,232,249.00
11/07/2019,07:40,3088.00,3088.25,3088.00,3088.00,105,134,239.00
11/07/2019,07:41,3088.00,3088.25,3087.50,3087.50,5,615,620.00
11/07/2019,07:42,3087.50,3087.75,3087.25,3087.25,223,252,475.00
11/07/2019,07:43,3087.50,3087.50,3087.00,3087.00,209,64,273.00
11/07/2019,07:44,3087.00,3087.50,3087.00,3087.50,54,285,339.00
11/07/2019,07:45,3087.50,3087.50,3087.00,3087.00,6,220,226.00
11/07/2019,07:46,3087.25,3087.25,3086.75,3086.75,4,190,194.00
11/07/2019,07:47,3086.75,3087.25,3086.75,3087.25,502,16,518.00
11/07/2019,07:48,3087.00,3087.25,3086.75,3086.75,135,315,450.00
11/07/2019,07:49,3086.75,3086.75,3085.75,3086.00,151,806,957.00
11/07/2019,07:50,3085.75,3086.00,3085.50,3086.00,130,237,367.00
11/07/2019,07:51,3085.75,3085.75,3084.25,3085.75,504,1179,1683.00
11/07/2019,07:52,3085.75,3085.75,3084.75,3085.25,146,491,637.00
11/07/2019,07:53,3085.00,3085.75,3084.75,3085.75,394,265,659.00
11/07/2019,07:54,3085.50,3085.50,3085.25,3085.50,412,152,564.00
11/07/2019,07:55,3085.50,3085.75,3085.25,3085.75,258,15,273.00
11/07/2019,07:56,3085.75,3086.50,3085.50,3086.00,717,137,854.00
11/07/2019,07:57,3086.25,3086.25,3086.00,3086.00,46,274,320.00
11/07/2019,07:58,3086.00,3086.25,3085.75,3086.25,126,93,219.00
11/07/2019,07:59,3086.00,3086.25,3086.00,3086.25,275,4,279.00
11/07/2019,08:00,3086.25,3086.50,3086.00,3086.25,261,50,311.00
11/07/2019,08:01,3086.25,3086.25,3086.00,3086.25,37,208,245.00
11/07/2019,08:02,3086.25,3086.25,3086.00,3086.00,46,19,65.00
11/07/2019,08:03,3086.25,3086.75,3086.00,3086.75,302,24,326.00
11/07/2019,08:04,3086.50,3087.00,3086.50,3086.50,154,112,266.00
11/07/2019,08:05,3086.75,3087.00,3086.50,3086.75,161,248,409.00
11/07/2019,08:06,3087.00,3087.00,3086.50,3087.00,154,104,258.00
11/07/2019,08:07,3086.75,3087.50,3086.75,3087.00,591,298,889.00
11/07/2019,08:08,3087.00,3087.25,3087.00,3087.00,287,28,315.00
11/07/2019,08:09,3087.25,3087.25,3087.00,3087.25,34,188,222.00
11/07/2019,08:10,3087.25,3087.50,3086.75,3087.00,195,240,435.00
11/07/2019,08:11,3087.00,3087.25,3087.00,3087.25,243,9,252.00
11/07/2019,08:12,3087.25,3087.50,3087.00,3087.25,98,8,106.00
11/07/2019,08:13,3087.50,3087.50,3087.25,3087.50,101,46,147.00
11/07/2019,08:14,3087.50,3087.75,3087.25,3087.25,396,205,601.00
11/07/2019,08:15,3087.50,3087.75,3087.25,3087.50,395,300,695.00
11/07/2019,08:16,3087.25,3087.75,3087.25,3087.75,197,77,274.00
11/07/2019,08:17,3087.75,3088.00,3087.25,3087.25,353,594,947.00
11/07/2019,08:18,3087.50,3087.75,3087.00,3087.75,399,328,727.00
11/07/2019,08:19,3087.50,3087.75,3087.25,3087.50,48,206,254.00
11/07/2019,08:20,3087.25,3087.75,3087.25,3087.25,72,115,187.00
11/07/2019,08:21,3087.50,3087.75,3087.25,3087.50,100,487,587.00
11/07/2019,08:22,3087.25,3087.50,3087.25,3087.50,186,81,267.00
11/07/2019,08:23,3087.50,3088.00,3087.25,3088.00,268,31,299.00
11/07/2019,08:24,3088.00,3088.50,3087.75,3088.25,541,209,750.00
11/07/2019,08:25,3088.50,3088.50,3087.75,3088.00,450,472,922.00
11/07/2019,08:26,3088.00,3088.50,3088.00,3088.50,322,620,942.00
11/07/2019,08:27,3088.25,3088.50,3088.00,3088.50,142,286,428.00
11/07/2019,08:28,3088.25,3088.75,3088.00,3088.75,484,174,658.00
11/07/2019,08:29,3088.50,3088.50,3088.00,3088.25,318,812,1130.00
11/07/2019,08:30,3088.00,3088.25,3087.50,3088.00,575,797,1372.00
11/07/2019,08:31,3088.00,3089.50,3087.25,3088.25,6149,7675,13824.00
11/07/2019,08:32,3088.25,3088.75,3087.25,3088.25,4493,4183,8676.00
11/07/2019,08:33,3088.25,3089.50,3088.25,3089.25,2176,3380,5556.00
11/07/2019,08:34,3089.50,3089.75,3087.50,3087.50,3883,4676,8559.00
11/07/2019,08:35,3087.75,3088.75,3087.25,3088.00,2233,3356,5589.00
11/07/2019,08:36,3088.00,3089.00,3087.75,3088.75,2318,3518,5836.00
11/07/2019,08:37,3088.75,3091.00,3088.75,3090.00,4953,4034,8987.00
11/07/2019,08:38,3089.75,3091.25,3089.75,3090.75,4578,4063,8641.00
11/07/2019,08:39,3090.75,3092.25,3090.75,3091.00,3326,3894,7220.00
11/07/2019,08:40,3091.25,3091.75,3090.75,3091.75,1851,2148,3999.00
11/07/2019,08:41,3091.75,3092.50,3091.75,3092.00,1894,4020,5914.00
11/07/2019,08:42,3092.00,3094.50,3092.00,3094.00,7448,5893,13341.00
11/07/2019,08:43,3094.00,3094.50,3094.00,3094.25,3303,2473,5776.00
11/07/2019,08:44,3094.50,3094.50,3092.75,3093.00,1403,4905,6308.00
11/07/2019,08:45,3093.00,3093.50,3092.50,3092.75,1593,2049,3642.00
11/07/2019,08:46,3092.75,3093.25,3092.50,3092.75,2559,1982,4541.00
11/07/2019,08:47,3092.75,3093.00,3091.75,3092.00,1733,2719,4452.00
11/07/2019,08:48,3091.75,3092.25,3091.50,3092.00,2298,2215,4513.00
11/07/2019,08:49,3092.00,3093.25,3091.75,3093.25,3733,1166,4899.00
11/07/2019,08:50,3093.25,3093.75,3092.00,3092.00,1797,3983,5780.00
11/07/2019,08:51,3092.00,3092.25,3091.25,3091.50,1793,1516,3309.00
11/07/2019,08:52,3091.50,3092.00,3091.00,3091.50,2420,1701,4121.00
11/07/2019,08:53,3091.75,3091.75,3090.75,3091.25,1237,2713,3950.00
11/07/2019,08:54,3091.25,3092.25,3091.25,3092.00,2310,1021,3331.00
11/07/2019,08:55,3092.00,3092.25,3091.75,3092.00,716,1973,2689.00
11/07/2019,08:56,3092.25,3092.25,3091.25,3091.50,1218,1627,2845.00
11/07/2019,08:57,3091.50,3092.50,3091.50,3092.50,2248,1009,3257.00
11/07/2019,08:58,3092.50,3093.25,3092.50,3092.50,1908,2289,4197.00
11/07/2019,08:59,3092.75,3093.00,3092.25,3092.50,961,2635,3596.00
11/07/2019,09:00,3092.50,3093.25,3092.50,3092.75,1295,1100,2395.00
11/07/2019,09:01,3092.75,3093.50,3092.00,3092.75,2194,3303,5497.00
11/07/2019,09:02,3092.75,3092.75,3091.75,3091.75,1228,1659,2887.00
11/07/2019,09:03,3091.75,3092.00,3091.00,3091.25,1252,3896,5148.00
11/07/2019,09:04,3091.25,3091.75,3090.75,3091.25,1716,2630,4346.00
11/07/2019,09:05,3091.25,3091.50,3090.75,3091.25,980,1621,2601.00
11/07/2019,09:06,3091.00,3091.50,3090.25,3090.50,680,1921,2601.00
11/07/2019,09:07,3090.50,3091.00,3090.00,3090.50,1532,1760,3292.00
11/07/2019,09:08,3090.25,3090.50,3089.75,3090.25,932,3154,4086.00
11/07/2019,09:09,3090.50,3090.50,3089.75,3090.25,1357,2157,3514.00
11/07/2019,09:10,3090.00,3090.75,3090.00,3090.25,1402,657,2059.00
11/07/2019,09:11,3090.25,3091.00,3089.75,3090.50,1294,2348,3642.00
11/07/2019,09:12,3090.75,3090.75,3090.25,3090.75,1598,469,2067.00
11/07/2019,09:13,3090.75,3092.75,3090.50,3092.75,4884,1247,6131.00
11/07/2019,09:14,3092.75,3092.75,3092.00,3092.75,1480,2098,3578.00
11/07/2019,09:15,3092.75,3093.50,3091.75,3092.75,2259,1793,4052.00
11/07/2019,09:16,3092.50,3093.50,3092.25,3093.25,2113,1409,3522.00
11/07/2019,09:17,3093.25,3093.50,3093.00,3093.25,862,1386,2248.00
11/07/2019,09:18,3093.25,3093.75,3092.75,3093.50,1421,1293,2714.00
11/07/2019,09:19,3093.50,3094.25,3093.50,3093.75,1850,1261,3111.00
11/07/2019,09:20,3093.75,3093.75,3093.25,3093.50,1480,985,2465.00
11/07/2019,09:21,3093.50,3093.50,3092.25,3092.50,388,1991,2379.00
11/07/2019,09:22,3092.50,3092.75,3092.00,3092.75,838,1220,2058.00
11/07/2019,09:23,3092.50,3092.75,3092.00,3092.25,1241,1548,2789.00
11/07/2019,09:24,3092.25,3092.75,3091.75,3092.00,1055,824,1879.00
11/07/2019,09:25,3092.00,3092.75,3092.00,3092.00,1050,456,1506.00
11/07/2019,09:26,3092.25,3092.50,3092.00,3092.25,809,651,1460.00
11/07/2019,09:27,3092.25,3093.00,3092.00,3092.75,1636,395,2031.00
11/07/2019,09:28,3092.75,3092.75,3092.25,3092.50,451,1365,1816.00
11/07/2019,09:29,3092.50,3092.50,3091.75,3091.75,305,1449,1754.00
11/07/2019,09:30,3091.75,3092.00,3091.50,3091.75,195,1277,1472.00
11/07/2019,09:31,3091.75,3092.75,3091.75,3091.75,1391,1240,2631.00
11/07/2019,09:32,3091.75,3092.50,3091.75,3092.00,670,1037,1707.00
11/07/2019,09:33,3092.25,3093.25,3092.00,3092.75,1127,2692,3819.00
11/07/2019,09:34,3092.75,3094.00,3092.75,3093.00,3035,1683,4718.00
11/07/2019,09:35,3093.25,3093.25,3091.50,3092.00,894,1734,2628.00
11/07/2019,09:36,3092.00,3092.25,3091.00,3092.25,1054,1766,2820.00
11/07/2019,09:37,3092.00,3093.00,3091.50,3092.50,937,1140,2077.00
11/07/2019,09:38,3092.50,3093.25,3092.50,3092.50,821,901,1722.00
11/07/2019,09:39,3092.50,3093.75,3092.50,3093.25,707,1199,1906.00
11/07/2019,09:40,3093.50,3094.50,3093.25,3094.00,2381,2107,4488.00
11/07/2019,09:41,3094.00,3094.50,3093.50,3094.50,1856,1068,2924.00
11/07/2019,09:42,3094.50,3094.50,3094.00,3094.50,1119,858,1977.00
11/07/2019,09:43,3094.25,3094.50,3093.75,3094.25,1398,961,2359.00
11/07/2019,09:44,3094.00,3094.50,3093.75,3094.00,316,1404,1720.00
11/07/2019,09:45,3094.00,3094.00,3093.00,3093.50,747,1339,2086.00
11/07/2019,09:46,3093.50,3094.25,3093.25,3094.25,1075,535,1610.00
11/07/2019,09:47,3094.25,3094.25,3092.75,3092.75,759,3360,4119.00
11/07/2019,09:48,3092.75,3093.50,3092.75,3093.25,544,838,1382.00
11/07/2019,09:49,3093.50,3093.50,3093.00,3093.25,378,990,1368.00
11/07/2019,09:50,3093.50,3093.50,3093.00,3093.25,519,1132,1651.00
11/07/2019,09:51,3093.00,3096.50,3093.00,3095.75,10349,4565,14914.00
11/07/2019,09:52,3095.75,3096.00,3095.25,3095.25,2249,1741,3990.00
11/07/2019,09:53,3095.25,3095.50,3094.25,3094.50,2703,4263,6966.00
11/07/2019,09:54,3094.50,3094.50,3093.25,3093.75,1938,2101,4039.00
11/07/2019,09:55,3093.75,3094.75,3093.50,3094.25,1460,1207,2667.00
11/07/2019,09:56,3094.25,3094.50,3094.00,3094.25,1726,583,2309.00
11/07/2019,09:57,3094.25,3094.50,3093.75,3094.00,1243,1184,2427.00
11/07/2019,09:58,3094.25,3095.00,3094.00,3094.75,1240,1112,2352.00
11/07/2019,09:59,3095.00,3095.25,3094.25,3095.00,783,644,1427.00
11/07/2019,10:00,3095.00,3095.00,3094.00,3094.25,629,1457,2086.00
11/07/2019,10:01,3094.50,3094.50,3093.50,3093.75,1165,2128,3293.00
11/07/2019,10:02,3093.75,3094.50,3093.50,3094.50,2466,1007,3473.00
11/07/2019,10:03,3094.75,3094.75,3093.75,3094.00,609,2090,2699.00
11/07/2019,10:04,3094.25,3094.25,3093.50,3094.00,668,1520,2188.00
11/07/2019,10:05,3094.00,3094.25,3093.25,3093.25,2215,2038,4253.00
11/07/2019,10:06,3093.50,3093.50,3092.75,3092.75,333,1126,1459.00
11/07/2019,10:07,3093.00,3093.25,3092.50,3093.00,958,830,1788.00
11/07/2019,10:08,3093.00,3093.25,3092.75,3092.75,1184,762,1946.00
11/07/2019,10:09,3093.00,3093.25,3092.75,3093.00,1122,960,2082.00
11/07/2019,10:10,3093.25,3093.25,3092.25,3092.25,518,1326,1844.00
11/07/2019,10:11,3092.50,3093.00,3092.25,3092.25,2042,1426,3468.00
11/07/2019,10:12,3092.50,3093.00,3092.50,3092.75,1611,619,2230.00
11/07/2019,10:13,3093.00,3093.50,3092.75,3093.25,935,793,1728.00
11/07/2019,10:14,3093.25,3093.75,3093.00,3093.50,1060,832,1892.00
11/07/2019,10:15,3093.50,3093.75,3093.25,3093.50,1143,848,1991.00
11/07/2019,10:16,3093.50,3093.50,3093.00,3093.00,71,1388,1459.00
11/07/2019,10:17,3093.25,3093.50,3092.50,3093.00,861,1483,2344.00
11/07/2019,10:18,3093.25,3093.75,3093.25,3093.50,1046,293,1339.00
11/07/2019,10:19,3093.50,3094.00,3093.25,3093.75,743,1013,1756.00
11/07/2019,10:20,3093.75,3094.25,3093.25,3093.25,882,603,1485.00
11/07/2019,10:21,3093.50,3093.75,3093.25,3093.50,548,407,955.00
11/07/2019,10:22,3093.75,3093.75,3093.25,3093.25,61,474,535.00
11/07/2019,10:23,3093.50,3093.75,3092.50,3092.50,687,1888,2575.00
11/07/2019,10:24,3092.75,3092.75,3092.25,3092.75,643,667,1310.00
11/07/2019,10:25,3092.75,3092.75,3092.25,3092.25,1347,582,1929.00
11/07/2019,10:26,3092.25,3092.75,3091.75,3091.75,709,866,1575.00
11/07/2019,10:27,3091.75,3092.00,3091.50,3091.75,1191,450,1641.00
11/07/2019,10:28,3092.00,3092.00,3091.50,3091.50,700,1112,1812.00
11/07/2019,10:29,3091.50,3092.25,3091.50,3092.00,1331,555,1886.00
11/07/2019,10:30,3091.75,3092.25,3091.75,3091.75,283,703,986.00
11/07/2019,10:31,3091.75,3092.50,3091.75,3092.00,758,890,1648.00
11/07/2019,10:32,3091.75,3092.00,3091.25,3091.50,237,2225,2462.00
11/07/2019,10:33,3091.50,3092.50,3091.25,3092.25,1530,540,2070.00
11/07/2019,10:34,3092.00,3092.50,3092.00,3092.50,1270,276,1546.00
11/07/2019,10:35,3092.50,3093.00,3092.25,3092.75,995,1161,2156.00
11/07/2019,10:36,3092.75,3093.00,3092.50,3092.75,610,453,1063.00
11/07/2019,10:37,3092.75,3093.25,3092.25,3092.50,878,1004,1882.00
11/07/2019,10:38,3092.25,3092.50,3091.75,3092.00,437,849,1286.00
11/07/2019,10:39,3091.75,3092.00,3091.25,3091.75,631,1197,1828.00
11/07/2019,10:40,3092.00,3092.25,3091.50,3092.25,276,279,555.00
11/07/2019,10:41,3092.25,3092.25,3091.25,3091.50,143,1172,1315.00
11/07/2019,10:42,3091.25,3091.50,3090.50,3091.00,1517,2386,3903.00
11/07/2019,10:43,3091.00,3091.25,3090.75,3091.00,911,1208,2119.00
11/07/2019,10:44,3091.00,3091.75,3090.75,3091.00,1053,1153,2206.00
11/07/2019,10:45,3091.00,3091.75,3091.00,3091.50,842,569,1411.00
11/07/2019,10:46,3091.50,3092.00,3091.25,3091.25,305,591,896.00
11/07/2019,10:47,3091.50,3091.50,3090.75,3091.00,291,1251,1542.00
11/07/2019,10:48,3090.75,3091.00,3090.50,3090.50,925,2002,2927.00
11/07/2019,10:49,3090.75,3091.75,3090.25,3091.75,1568,606,2174.00
11/07/2019,10:50,3091.75,3091.75,3091.25,3091.50,850,722,1572.00
11/07/2019,10:51,3091.25,3091.50,3090.50,3091.00,565,804,1369.00
11/07/2019,10:52,3091.00,3091.25,3090.75,3091.00,212,256,468.00
11/07/2019,10:53,3090.75,3091.25,3090.25,3090.25,1035,537,1572.00
11/07/2019,10:54,3090.25,3090.75,3090.00,3090.25,1550,3212,4762.00
11/07/2019,10:55,3090.25,3090.75,3090.00,3090.50,1264,2586,3850.00
11/07/2019,10:56,3090.75,3091.00,3090.00,3090.75,1630,408,2038.00
11/07/2019,10:57,3090.75,3091.50,3090.50,3091.00,1139,1560,2699.00
11/07/2019,10:58,3091.00,3091.25,3090.75,3090.75,359,688,1047.00
11/07/2019,10:59,3090.75,3090.75,3090.00,3090.25,90,897,987.00
11/07/2019,11:00,3090.50,3097.00,3090.50,3096.00,16883,13056,29939.00
11/07/2019,11:01,3096.00,3096.75,3093.50,3093.50,5935,6655,12590.00
11/07/2019,11:02,3093.50,3094.25,3093.25,3093.75,2303,1470,3773.00
11/07/2019,11:03,3094.00,3094.25,3091.75,3093.00,3611,4226,7837.00
11/07/2019,11:04,3093.00,3094.25,3093.00,3093.25,1497,2311,3808.00
11/07/2019,11:05,3093.25,3093.50,3092.50,3093.00,1085,1356,2441.00
11/07/2019,11:06,3093.00,3093.00,3091.75,3092.25,1267,1118,2385.00
11/07/2019,11:07,3092.50,3092.50,3091.75,3091.75,578,739,1317.00
11/07/2019,11:08,3092.00,3093.00,3091.75,3092.50,1315,418,1733.00
11/07/2019,11:09,3092.75,3093.00,3092.25,3093.00,726,274,1000.00
11/07/2019,11:10,3093.00,3093.50,3092.75,3093.25,866,999,1865.00
11/07/2019,11:11,3093.25,3093.75,3093.00,3093.50,656,479,1135.00
11/07/2019,11:12,3093.75,3094.00,3093.25,3093.50,463,818,1281.00
11/07/2019,11:13,3093.50,3093.50,3092.75,3092.75,685,1206,1891.00
11/07/2019,11:14,3093.00,3093.00,3092.25,3093.00,958,735,1693.00
11/07/2019,11:15,3093.00,3093.25,3091.75,3091.75,183,1021,1204.00
11/07/2019,11:16,3092.00,3092.25,3091.25,3091.50,1407,1275,2682.00
11/07/2019,11:17,3091.50,3092.00,3091.25,3091.25,818,432,1250.00
11/07/2019,11:18,3091.50,3091.75,3091.00,3091.75,759,1373,2132.00
11/07/2019,11:19,3091.75,3091.75,3091.25,3091.50,661,598,1259.00
11/07/2019,11:20,3091.50,3092.00,3091.25,3091.75,1084,602,1686.00
11/07/2019,11:21,3091.75,3092.25,3091.50,3092.25,547,655,1202.00
11/07/2019,11:22,3092.50,3092.75,3092.00,3092.25,408,746,1154.00
11/07/2019,11:23,3092.50,3092.50,3092.00,3092.00,176,793,969.00
11/07/2019,11:24,3092.25,3093.00,3091.75,3092.75,628,626,1254.00
11/07/2019,11:25,3093.00,3093.00,3092.50,3092.75,80,1113,1193.00
11/07/2019,11:26,3092.75,3092.75,3092.25,3092.25,365,650,1015.00
11/07/2019,11:27,3092.50,3092.50,3092.00,3092.00,155,280,435.00
11/07/2019,11:28,3092.25,3092.75,3092.00,3092.75,328,385,713.00
11/07/2019,11:29,3092.75,3093.00,3092.00,3092.75,1698,1374,3072.00
11/07/2019,11:30,3093.00,3093.50,3092.75,3093.25,1030,540,1570.00
11/07/2019,11:31,3093.50,3093.50,3093.00,3093.00,235,1354,1589.00
11/07/2019,11:32,3093.00,3093.00,3092.50,3092.75,687,780,1467.00
11/07/2019,11:33,3093.00,3093.00,3092.25,3092.75,199,735,934.00
11/07/2019,11:34,3092.75,3093.00,3092.50,3092.75,334,352,686.00
11/07/2019,11:35,3092.75,3093.00,3092.50,3092.75,137,326,463.00
11/07/2019,11:36,3093.00,3093.00,3092.00,3092.25,692,977,1669.00
11/07/2019,11:37,3092.50,3092.50,3091.75,3092.25,134,757,891.00
11/07/2019,11:38,3092.25,3092.50,3092.25,3092.25,300,677,977.00
11/07/2019,11:39,3092.50,3093.00,3092.25,3093.00,813,61,874.00
11/07/2019,11:40,3093.00,3093.00,3092.25,3092.75,854,889,1743.00
11/07/2019,11:41,3092.75,3093.00,3092.25,3092.25,91,860,951.00
11/07/2019,11:42,3092.25,3092.75,3092.00,3092.50,461,863,1324.00
11/07/2019,11:43,3092.75,3092.75,3092.00,3092.00,91,429,520.00
11/07/2019,11:44,3092.25,3092.50,3092.00,3092.00,746,633,1379.00
11/07/2019,11:45,3092.25,3092.25,3091.50,3091.50,451,1218,1669.00
11/07/2019,11:46,3091.75,3091.75,3091.00,3091.25,561,1177,1738.00
11/07/2019,11:47,3091.50,3092.25,3091.50,3092.00,932,1276,2208.00
11/07/2019,11:48,3092.25,3092.25,3092.00,3092.00,284,301,585.00
11/07/2019,11:49,3092.00,3092.75,3091.75,3092.50,862,459,1321.00
11/07/2019,11:50,3092.50,3093.25,3092.25,3093.00,855,392,1247.00
11/07/2019,11:51,3093.00,3093.00,3092.75,3092.75,886,420,1306.00
11/07/2019,11:52,3092.75,3093.00,3092.50,3093.00,210,722,932.00
11/07/2019,11:53,3093.25,3093.25,3092.25,3092.25,96,1267,1363.00
11/07/2019,11:54,3092.50,3092.50,3092.25,3092.25,23,352,375.00
11/07/2019,11:55,3092.50,3092.75,3092.00,3092.50,733,481,1214.00
11/07/2019,11:56,3092.75,3093.00,3092.50,3092.75,317,487,804.00
11/07/2019,11:57,3093.00,3093.50,3093.00,3093.50,872,562,1434.00
11/07/2019,11:58,3093.50,3093.50,3093.00,3093.50,1055,1159,2214.00
11/07/2019,11:59,3093.50,3094.00,3093.25,3094.00,744,821,1565.00
11/07/2019,12:00,3094.00,3094.00,3093.00,3093.25,727,970,1697.00
11/07/2019,12:01,3093.25,3093.50,3092.75,3092.75,213,1587,1800.00
11/07/2019,12:02,3093.00,3093.00,3092.50,3093.00,592,284,876.00
11/07/2019,12:03,3093.00,3093.00,3092.50,3092.75,223,350,573.00
11/07/2019,12:04,3092.75,3093.25,3092.50,3092.75,779,720,1499.00
11/07/2019,12:05,3092.75,3093.00,3092.00,3092.25,1053,878,1931.00
11/07/2019,12:06,3092.25,3092.50,3091.75,3092.00,601,772,1373.00
11/07/2019,12:07,3092.25,3092.25,3091.50,3091.50,142,425,567.00
11/07/2019,12:08,3091.75,3092.00,3091.25,3091.50,806,1074,1880.00
11/07/2019,12:09,3091.50,3091.50,3091.00,3091.00,71,929,1000.00
11/07/2019,12:10,3091.25,3091.50,3091.00,3091.50,199,328,527.00
11/07/2019,12:11,3091.50,3092.00,3091.25,3091.25,810,572,1382.00
11/07/2019,12:12,3091.50,3091.50,3091.00,3091.25,185,623,808.00
11/07/2019,12:13,3091.50,3091.75,3091.25,3091.75,1098,442,1540.00
11/07/2019,12:14,3091.75,3092.00,3091.00,3091.50,698,510,1208.00
11/07/2019,12:15,3091.50,3091.75,3091.25,3091.50,40,113,153.00
11/07/2019,12:16,3091.50,3091.50,3091.00,3091.25,19,177,196.00
11/07/2019,12:17,3091.25,3091.50,3090.75,3091.50,1258,581,1839.00
11/07/2019,12:18,3091.50,3091.75,3091.25,3091.25,556,731,1287.00
11/07/2019,12:19,3091.50,3092.00,3091.25,3091.50,450,516,966.00
11/07/2019,12:20,3091.50,3091.50,3091.00,3091.25,261,502,763.00
11/07/2019,12:21,3091.50,3091.50,3091.00,3091.25,517,1380,1897.00
11/07/2019,12:22,3091.25,3091.50,3091.00,3091.00,229,429,658.00
11/07/2019,12:23,3091.25,3091.25,3091.00,3091.25,16,773,789.00
11/07/2019,12:24,3091.25,3091.25,3091.00,3091.00,130,409,539.00
11/07/2019,12:25,3091.25,3091.25,3090.50,3090.75,172,1005,1177.00
11/07/2019,12:26,3090.75,3091.25,3090.50,3091.00,701,1141,1842.00
11/07/2019,12:27,3090.75,3091.00,3090.75,3091.00,437,80,517.00
11/07/2019,12:28,3090.75,3091.25,3090.75,3091.00,189,98,287.00
11/07/2019,12:29,3091.00,3091.25,3090.75,3091.25,506,710,1216.00
11/07/2019,12:30,3091.25,3091.50,3091.00,3091.00,55,213,268.00
11/07/2019,12:31,3091.25,3091.25,3090.75,3090.75,256,662,918.00
11/07/2019,12:32,3090.75,3091.00,3090.00,3090.25,358,1712,2070.00
11/07/2019,12:33,3090.50,3090.50,3089.50,3089.75,489,2008,2497.00
11/07/2019,12:34,3089.50,3090.25,3089.25,3090.00,964,1395,2359.00
11/07/2019,12:35,3090.00,3090.25,3089.75,3090.00,587,426,1013.00
11/07/2019,12:36,3090.00,3090.25,3089.00,3089.25,624,909,1533.00
11/07/2019,12:37,3089.25,3089.50,3089.00,3089.25,738,1963,2701.00
11/07/2019,12:38,3089.25,3089.50,3089.00,3089.50,578,1091,1669.00
11/07/2019,12:39,3089.50,3089.75,3089.25,3089.50,1064,538,1602.00
11/07/2019,12:40,3089.50,3089.75,3089.25,3089.50,264,69,333.00
11/07/2019,12:41,3089.75,3090.00,3089.50,3090.00,1280,694,1974.00
11/07/2019,12:42,3089.75,3089.75,3089.50,3089.50,480,398,878.00
11/07/2019,12:43,3089.75,3090.00,3089.50,3090.00,275,70,345.00
11/07/2019,12:44,3090.00,3090.00,3089.75,3090.00,264,473,737.00
11/07/2019,12:45,3089.75,3090.00,3089.50,3089.50,182,112,294.00
11/07/2019,12:46,3089.50,3090.00,3089.50,3090.00,446,61,507.00
11/07/2019,12:47,3090.00,3090.00,3089.50,3089.75,101,859,960.00
11/07/2019,12:48,3089.50,3089.75,3088.75,3089.25,678,675,1353.00
11/07/2019,12:49,3089.00,3089.75,3089.00,3089.25,413,233,646.00
11/07/2019,12:50,3089.50,3089.75,3089.25,3089.75,214,371,585.00
11/07/2019,12:51,3089.50,3090.25,3089.25,3090.25,420,1145,1565.00
11/07/2019,12:52,3090.25,3090.50,3090.00,3090.25,720,195,915.00
11/07/2019,12:53,3090.25,3090.25,3089.75,3089.75,378,275,653.00
11/07/2019,12:54,3090.00,3090.25,3089.75,3090.00,826,160,986.00
11/07/2019,12:55,3090.00,3090.50,3090.00,3090.25,785,224,1009.00
11/07/2019,12:56,3090.25,3090.50,3090.00,3090.00,643,316,959.00
11/07/2019,12:57,3090.00,3090.25,3089.75,3090.00,188,551,739.00
11/07/2019,12:58,3089.75,3090.00,3089.50,3089.50,515,446,961.00
11/07/2019,12:59,3089.75,3089.75,3089.50,3089.50,495,45,540.00
11/07/2019,13:00,3089.75,3090.00,3089.50,3090.00,369,110,479.00
11/07/2019,13:01,3089.75,3090.75,3089.75,3090.75,1728,936,2664.00
11/07/2019,13:02,3090.75,3091.00,3090.50,3091.00,1616,421,2037.00
11/07/2019,13:03,3091.00,3091.25,3090.50,3091.25,1336,1032,2368.00
11/07/2019,13:04,3091.25,3091.25,3090.50,3091.25,900,208,1108.00
11/07/2019,13:05,3091.50,3091.75,3091.25,3091.50,965,287,1252.00
11/07/2019,13:06,3091.25,3091.50,3090.75,3090.75,318,654,972.00
11/07/2019,13:07,3091.00,3091.50,3090.75,3091.00,541,762,1303.00
11/07/2019,13:08,3091.25,3091.75,3091.00,3091.50,294,21,315.00
11/07/2019,13:09,3091.50,3091.75,3090.75,3091.00,279,1285,1564.00
11/07/2019,13:10,3090.75,3091.00,3090.75,3091.00,19,119,138.00
11/07/2019,13:11,3091.00,3091.00,3090.75,3091.00,193,555,748.00
11/07/2019,13:12,3090.75,3091.25,3090.75,3091.25,150,35,185.00
11/07/2019,13:13,3091.00,3091.25,3091.00,3091.25,226,235,461.00
11/07/2019,13:14,3091.25,3091.50,3091.00,3091.25,506,119,625.00
11/07/2019,13:15,3091.25,3091.75,3091.00,3091.75,708,207,915.00
11/07/2019,13:16,3091.75,3091.75,3091.25,3091.50,383,627,1010.00
11/07/2019,13:17,3091.50,3091.75,3091.25,3091.50,885,372,1257.00
11/07/2019,13:18,3091.50,3091.75,3091.50,3091.50,33,143,176.00
11/07/2019,13:19,3091.75,3092.00,3091.75,3091.75,1312,325,1637.00
11/07/2019,13:20,3092.00,3092.00,3091.75,3092.00,502,210,712.00
11/07/2019,13:21,3092.00,3092.25,3091.50,3091.75,946,371,1317.00
11/07/2019,13:22,3091.75,3092.00,3091.50,3091.75,264,255,519.00
11/07/2019,13:23,3091.75,3092.25,3091.50,3092.00,789,21,810.00
11/07/2019,13:24,3092.25,3092.25,3091.75,3091.75,532,76,608.00
11/07/2019,13:25,3092.00,3092.00,3091.50,3091.50,322,320,642.00
11/07/2019,13:26,3091.75,3091.75,3091.25,3091.25,109,568,677.00
11/07/2019,13:27,3091.25,3091.50,3091.25,3091.50,603,36,639.00
11/07/2019,13:28,3091.50,3091.50,3091.00,3091.25,72,365,437.00
11/07/2019,13:29,3091.25,3091.25,3091.00,3091.25,95,385,480.00
11/07/2019,13:30,3091.00,3091.25,3090.75,3091.00,409,270,679.00
11/07/2019,13:31,3091.00,3091.00,3090.25,3090.25,15,383,398.00
11/07/2019,13:32,3090.50,3090.75,3090.25,3090.50,257,178,435.00
11/07/2019,13:33,3090.50,3090.75,3090.25,3090.75,928,42,970.00
11/07/2019,13:34,3090.75,3090.75,3090.00,3090.00,349,788,1137.00
11/07/2019,13:35,3090.00,3090.25,3089.50,3089.50,58,1168,1226.00
11/07/2019,13:36,3089.50,3090.25,3089.50,3090.00,549,597,1146.00
11/07/2019,13:37,3090.00,3090.25,3089.50,3089.75,563,507,1070.00
11/07/2019,13:38,3090.00,3090.00,3089.00,3089.50,514,514,1028.00
11/07/2019,13:39,3089.50,3089.75,3089.25,3089.75,952,634,1586.00
11/07/2019,13:40,3089.75,3090.25,3089.75,3090.25,546,283,829.00
11/07/2019,13:41,3090.25,3090.50,3090.00,3090.25,375,448,823.00
11/07/2019,13:42,3090.25,3090.50,3090.00,3090.25,240,184,424.00
11/07/2019,13:43,3090.25,3090.50,3090.00,3090.25,196,85,281.00
11/07/2019,13:44,3090.25,3090.50,3083.75,3084.00,6664,9994,16658.00
11/07/2019,13:45,3083.75,3087.75,3081.50,3085.00,10627,12917,23544.00
11/07/2019,13:46,3085.00,3087.00,3084.75,3085.50,4376,2911,7287.00
11/07/2019,13:47,3085.50,3086.75,3084.75,3086.50,2610,2074,4684.00
11/07/2019,13:48,3086.25,3086.50,3085.25,3085.50,1438,2288,3726.00
11/07/2019,13:49,3085.25,3085.75,3084.75,3085.25,1775,2020,3795.00
11/07/2019,13:50,3085.25,3085.50,3084.25,3084.75,1820,1653,3473.00
11/07/2019,13:51,3084.75,3084.75,3082.75,3084.00,3251,3778,7029.00
11/07/2019,13:52,3084.25,3085.00,3084.00,3084.50,1979,1290,3269.00
11/07/2019,13:53,3084.75,3086.50,3084.75,3086.00,2152,1011,3163.00
11/07/2019,13:54,3086.00,3086.50,3085.75,3086.00,1464,1838,3302.00
11/07/2019,13:55,3086.00,3086.25,3084.25,3085.00,692,1649,2341.00
11/07/2019,13:56,3084.75,3085.75,3084.75,3085.75,948,987,1935.00
11/07/2019,13:57,3085.75,3086.25,3085.50,3085.75,943,530,1473.00
11/07/2019,13:58,3085.75,3086.25,3085.25,3085.50,562,1344,1906.00
11/07/2019,13:59,3085.75,3086.00,3085.25,3086.00,1112,785,1897.00
11/07/2019,14:00,3086.00,3086.50,3085.50,3086.00,772,983,1755.00
11/07/2019,14:01,3086.25,3087.00,3086.00,3086.50,1451,1071,2522.00
11/07/2019,14:02,3086.50,3087.00,3086.25,3086.50,1067,1359,2426.00
11/07/2019,14:03,3086.50,3087.50,3086.50,3087.00,2595,1554,4149.00
11/07/2019,14:04,3087.00,3087.75,3087.00,3087.25,757,1100,1857.00
11/07/2019,14:05,3087.25,3087.75,3087.00,3087.25,819,1339,2158.00
11/07/2019,14:06,3087.00,3087.50,3086.00,3086.25,1104,1814,2918.00
11/07/2019,14:07,3086.50,3087.00,3086.00,3087.00,774,160,934.00
11/07/2019,14:08,3086.75,3086.75,3086.00,3086.25,214,1308,1522.00
11/07/2019,14:09,3086.25,3086.75,3085.75,3086.00,1722,1058,2780.00
11/07/2019,14:10,3086.00,3086.75,3085.75,3086.00,1197,1530,2727.00
11/07/2019,14:11,3086.00,3086.00,3085.00,3085.50,987,1261,2248.00
11/07/2019,14:12,3085.75,3086.25,3085.50,3085.50,779,481,1260.00
11/07/2019,14:13,3085.50,3086.50,3085.50,3086.00,716,641,1357.00
11/07/2019,14:14,3086.00,3086.00,3084.75,3085.00,525,1338,1863.00
11/07/2019,14:15,3084.75,3085.00,3084.25,3084.50,1094,1704,2798.00
11/07/2019,14:16,3084.25,3084.25,3083.50,3083.75,956,1670,2626.00
11/07/2019,14:17,3083.75,3083.75,3082.75,3083.00,1507,2353,3860.00
11/07/2019,14:18,3083.25,3083.50,3082.50,3083.00,1497,2010,3507.00
11/07/2019,14:19,3082.75,3083.00,3081.00,3081.75,2140,3771,5911.00
11/07/2019,14:20,3081.75,3082.25,3080.75,3081.00,1067,2471,3538.00
11/07/2019,14:21,3081.00,3081.50,3079.25,3079.50,2487,3713,6200.00
11/07/2019,14:22,3079.50,3081.25,3078.75,3081.00,4095,2550,6645.00
11/07/2019,14:23,3080.75,3082.00,3080.50,3081.50,2326,1865,4191.00
11/07/2019,14:24,3081.50,3082.25,3081.25,3081.50,1515,1750,3265.00
11/07/2019,14:25,3081.75,3082.00,3080.75,3080.75,899,1581,2480.00
11/07/2019,14:26,3080.75,3081.75,3080.25,3081.75,871,622,1493.00
11/07/2019,14:27,3081.75,3082.00,3081.00,3081.50,1053,1401,2454.00
11/07/2019,14:28,3081.50,3082.25,3081.25,3082.25,1653,312,1965.00
11/07/2019,14:29,3082.25,3082.50,3081.75,3082.25,1224,577,1801.00
11/07/2019,14:30,3082.25,3082.75,3082.00,3082.75,1165,639,1804.00
11/07/2019,14:31,3082.50,3083.25,3082.50,3082.75,1531,1296,2827.00
11/07/2019,14:32,3083.00,3083.50,3082.25,3082.75,2005,2128,4133.00
11/07/2019,14:33,3082.75,3083.00,3082.25,3082.75,567,516,1083.00
11/07/2019,14:34,3082.75,3083.00,3082.25,3082.50,559,762,1321.00
11/07/2019,14:35,3082.75,3083.50,3082.50,3083.50,1567,662,2229.00
11/07/2019,14:36,3083.25,3083.75,3082.25,3082.50,1170,1646,2816.00
11/07/2019,14:37,3082.50,3083.00,3081.25,3081.50,562,1823,2385.00
11/07/2019,14:38,3081.50,3082.25,3081.50,3081.75,812,630,1442.00
11/07/2019,14:39,3081.75,3083.25,3081.75,3083.25,1256,379,1635.00
11/07/2019,14:40,3083.25,3083.25,3081.50,3081.75,344,1792,2136.00
11/07/2019,14:41,3081.75,3082.00,3081.25,3081.25,472,1010,1482.00
11/07/2019,14:42,3081.50,3082.00,3081.25,3081.50,2200,626,2826.00
11/07/2019,14:43,3081.25,3082.00,3081.25,3081.75,1296,1570,2866.00
11/07/2019,14:44,3081.75,3081.75,3079.50,3080.25,959,3204,4163.00
11/07/2019,14:45,3080.25,3080.25,3078.75,3079.25,1308,2827,4135.00
11/07/2019,14:46,3079.50,3080.75,3079.25,3080.00,1426,2059,3485.00
11/07/2019,14:47,3080.25,3081.00,3080.00,3080.75,1357,719,2076.00
11/07/2019,14:48,3081.00,3081.75,3080.75,3081.75,2145,573,2718.00
11/07/2019,14:49,3081.75,3083.25,3081.25,3083.25,1710,1286,2996.00
11/07/2019,14:50,3083.25,3083.75,3082.75,3083.75,1228,1411,2639.00
11/07/2019,14:51,3083.75,3084.75,3083.50,3084.00,2076,2147,4223.00
11/07/2019,14:52,3084.25,3084.25,3083.00,3083.25,415,992,1407.00
11/07/2019,14:53,3083.25,3083.25,3082.00,3082.00,1581,2015,3596.00
11/07/2019,14:54,3082.25,3082.25,3081.00,3081.00,177,1948,2125.00
11/07/2019,14:55,3081.25,3081.75,3080.00,3081.00,3106,2962,6068.00
11/07/2019,14:56,3081.00,3081.75,3080.00,3080.75,2308,2931,5239.00
11/07/2019,14:57,3080.75,3083.00,3080.75,3082.00,5144,1801,6945.00
11/07/2019,14:58,3082.00,3083.00,3081.25,3082.75,4065,3254,7319.00
11/07/2019,14:59,3083.00,3083.25,3082.50,3083.00,4035,3131,7166.00
11/07/2019,15:00,3083.25,3084.75,3082.50,3084.50,19626,11984,31610.00
11/07/2019,15:01,3084.75,3085.25,3083.75,3084.25,8844,9794,18638.00
11/07/2019,15:02,3084.25,3084.50,3084.00,3084.25,2567,1472,4039.00
11/07/2019,15:03,3084.25,3084.50,3083.75,3084.00,1961,1700,3661.00
11/07/2019,15:04,3084.00,3084.00,3083.25,3083.50,1752,1608,3360.00
11/07/2019,15:05,3083.75,3084.50,3083.50,3084.25,1661,626,2287.00
11/07/2019,15:06,3084.25,3084.50,3084.00,3084.25,563,1205,1768.00
11/07/2019,15:07,3084.25,3084.50,3084.00,3084.50,552,67,619.00
11/07/2019,15:08,3084.50,3085.25,3084.50,3085.25,1111,150,1261.00
11/07/2019,15:09,3085.00,3085.25,3084.75,3084.75,361,571,932.00
11/07/2019,15:10,3084.75,3085.00,3084.75,3085.00,314,349,663.00
11/07/2019,15:11,3084.75,3085.00,3084.75,3084.75,212,249,461.00
11/07/2019,15:12,3085.00,3085.25,3084.75,3085.00,354,723,1077.00
11/07/2019,15:13,3085.00,3085.75,3085.00,3085.75,1182,575,1757.00
11/07/2019,15:14,3085.75,3085.75,3085.00,3085.50,481,477,958.00
11/07/2019,15:15,3085.50,3086.25,3085.25,3086.25,3699,1611,5310.00
11/07/2019,15:31,3086.00,3086.50,3086.00,3086.00,444,361,805.00
11/07/2019,15:32,3086.25,3086.50,3086.00,3086.25,110,348,458.00
11/07/2019,15:33,3086.25,3086.25,3085.75,3085.75,16,354,370.00
11/07/2019,15:34,3085.75,3086.00,3085.75,3085.75,193,239,432.00
11/07/2019,15:35,3085.75,3086.75,3085.75,3086.50,593,235,828.00
11/07/2019,15:36,3086.50,3086.75,3086.50,3086.75,132,13,145.00
11/07/2019,15:37,3086.75,3087.00,3086.75,3087.00,69,63,132.00
11/07/2019,15:38,3086.75,3086.75,3086.50,3086.50,49,71,120.00
11/07/2019,15:39,3086.50,3086.75,3086.50,3086.75,23,72,95.00
11/07/2019,15:40,3086.50,3086.50,3086.00,3086.00,106,661,767.00
11/07/2019,15:41,3086.00,3086.25,3085.75,3085.75,107,129,236.00
11/07/2019,15:42,3086.00,3086.25,3085.75,3086.00,112,167,279.00
11/07/2019,15:43,3086.00,3086.00,3085.75,3086.00,45,266,311.00
11/07/2019,15:44,3086.00,3086.25,3086.00,3086.00,52,37,89.00
11/07/2019,15:45,3086.25,3086.25,3086.00,3086.25,37,24,61.00
11/07/2019,15:46,3086.25,3086.25,3085.75,3086.00,24,190,214.00
11/07/2019,15:47,3086.00,3086.00,3085.50,3086.00,172,166,338.00
11/07/2019,15:48,3086.25,3086.25,3086.00,3086.25,17,105,122.00
11/07/2019,15:49,3086.25,3086.25,3086.00,3086.00,25,33,58.00
11/07/2019,15:50,3086.25,3086.25,3086.00,3086.25,133,18,151.00
11/07/2019,15:51,3086.25,3086.25,3086.00,3086.25,90,3,93.00
11/07/2019,15:52,3086.25,3086.25,3086.00,3086.00,40,113,153.00
11/07/2019,15:53,3086.00,3086.25,3086.00,3086.25,62,9,71.00
11/07/2019,15:54,3086.25,3086.50,3086.00,3086.50,301,3,304.00
11/07/2019,15:55,3086.50,3086.75,3086.50,3086.75,166,8,174.00
11/07/2019,15:56,3086.50,3086.75,3086.50,3086.75,137,80,217.00
11/07/2019,15:57,3086.75,3086.75,3085.75,3086.00,127,356,483.00
11/07/2019,15:58,3086.00,3086.25,3085.75,3086.25,82,35,117.00
11/07/2019,15:59,3086.25,3086.25,3085.75,3086.00,15,237,252.00
11/07/2019,16:00,3085.75,3086.00,3085.75,3085.75,80,118,198.00
11/07/2019,17:01,3086.25,3086.75,3085.00,3085.50,593,522,1115.00
11/07/2019,17:02,3085.75,3086.00,3084.75,3085.00,174,183,357.00
11/07/2019,17:03,3085.25,3085.75,3084.75,3085.25,171,258,429.00
11/07/2019,17:04,3085.00,3085.50,3085.00,3085.25,39,164,203.00
11/07/2019,17:05,3085.50,3085.75,3085.00,3085.50,109,151,260.00
11/07/2019,17:06,3085.75,3085.75,3085.00,3085.25,218,175,393.00
11/07/2019,17:07,3085.25,3085.25,3084.50,3084.50,140,191,331.00
11/07/2019,17:08,3084.75,3084.75,3084.50,3084.75,52,29,81.00
11/07/2019,17:09,3084.75,3085.00,3084.50,3085.00,169,14,183.00
11/07/2019,17:10,3085.00,3085.00,3084.50,3084.50,7,22,29.00
11/07/2019,17:11,3084.50,3085.50,3084.50,3085.25,251,161,412.00
11/07/2019,17:12,3085.25,3085.50,3085.25,3085.25,158,92,250.00
11/07/2019,17:13,3085.50,3085.50,3085.25,3085.25,7,91,98.00
11/07/2019,17:14,3085.25,3085.50,3085.25,3085.25,44,68,112.00
11/07/2019,17:15,3085.25,3085.25,3085.00,3085.25,62,116,178.00
11/07/2019,17:16,3085.25,3085.50,3085.00,3085.50,198,59,257.00
11/07/2019,17:17,3085.50,3085.75,3085.25,3085.50,136,78,214.00
11/07/2019,17:18,3085.25,3085.75,3085.25,3085.25,54,59,113.00
11/07/2019,17:19,3085.50,3085.50,3085.00,3085.25,84,43,127.00
11/07/2019,17:20,3085.50,3085.50,3085.50,3085.50,22,0,22.00
11/07/2019,17:21,3085.50,3085.50,3085.50,3085.50,29,0,29.00
11/07/2019,17:22,3085.75,3086.00,3085.75,3085.75,128,55,183.00
11/07/2019,17:23,3086.00,3086.00,3085.50,3085.75,5,48,53.00
11/07/2019,17:24,3085.50,3085.75,3085.25,3085.75,13,104,117.00
11/07/2019,17:25,3085.75,3085.75,3085.50,3085.50,47,100,147.00
11/07/2019,17:26,3085.75,3086.00,3085.50,3085.50,206,19,225.00
11/07/2019,17:27,3085.75,3085.75,3085.50,3085.75,224,4,228.00
11/07/2019,17:28,3086.00,3086.25,3086.00,3086.00,77,45,122.00
11/07/2019,17:29,3086.00,3086.25,3086.00,3086.25,8,2,10.00
11/07/2019,17:30,3086.25,3086.75,3086.25,3086.50,178,18,196.00
11/07/2019,17:31,3086.50,3086.75,3086.50,3086.50,28,100,128.00
11/07/2019,17:32,3086.75,3087.00,3086.50,3087.00,78,5,83.00
11/07/2019,17:33,3086.75,3087.00,3086.50,3086.50,23,55,78.00
11/07/2019,17:34,3086.50,3087.00,3086.50,3087.00,78,3,81.00
11/07/2019,17:35,3087.00,3087.00,3086.75,3086.75,3,4,7.00
11/07/2019,17:36,3087.00,3087.00,3086.75,3086.75,7,47,54.00
11/07/2019,17:37,3086.50,3086.75,3086.50,3086.75,3,49,52.00
11/07/2019,17:38,3086.50,3086.75,3086.50,3086.75,1,6,7.00
11/07/2019,17:39,3086.50,3086.75,3086.50,3086.75,102,58,160.00
11/07/2019,17:40,3086.75,3087.00,3086.50,3086.75,51,9,60.00
11/07/2019,17:41,3086.75,3086.75,3086.50,3086.50,0,16,16.00
11/07/2019,17:42,3086.75,3087.00,3086.75,3087.00,33,8,41.00
11/07/2019,17:43,3087.00,3087.00,3086.75,3086.75,64,53,117.00
11/07/2019,17:44,3086.75,3086.75,3086.50,3086.75,2,125,127.00
11/07/2019,17:45,3086.50,3086.75,3086.50,3086.75,2,5,7.00
11/07/2019,17:46,3086.50,3086.50,3086.25,3086.25,0,60,60.00
11/07/2019,17:47,3086.25,3086.25,3086.00,3086.25,61,134,195.00
11/07/2019,17:48,3086.25,3086.50,3086.25,3086.50,31,0,31.00
11/07/2019,17:49,3086.50,3086.50,3086.25,3086.50,23,49,72.00
11/07/2019,17:50,3086.50,3086.75,3086.25,3086.50,25,33,58.00
11/07/2019,17:51,3086.75,3086.75,3086.50,3086.50,17,25,42.00
11/07/2019,17:52,3086.50,3086.50,3086.25,3086.25,0,105,105.00
11/07/2019,17:53,3086.25,3086.50,3086.25,3086.50,93,1,94.00
11/07/2019,17:54,3086.75,3086.75,3086.50,3086.50,25,127,152.00
11/07/2019,17:55,3086.25,3086.50,3086.25,3086.50,6,1,7.00
11/07/2019,17:56,3086.50,3086.50,3086.50,3086.50,82,0,82.00
11/07/2019,17:57,3086.50,3086.75,3086.50,3086.75,47,3,50.00
11/07/2019,17:58,3086.75,3086.75,3086.50,3086.75,75,1,76.00
11/07/2019,17:59,3086.75,3087.00,3086.75,3087.00,270,0,270.00
11/07/2019,18:00,3086.75,3087.25,3086.75,3086.75,149,238,387.00
11/07/2019,18:01,3087.00,3087.25,3086.50,3087.00,338,295,633.00
11/07/2019,18:02,3087.00,3087.25,3086.75,3087.00,235,31,266.00
11/07/2019,18:03,3086.75,3087.00,3086.75,3087.00,201,249,450.00
11/07/2019,18:04,3086.75,3086.75,3086.25,3086.50,55,219,274.00
11/07/2019,18:05,3086.25,3086.50,3086.00,3086.00,9,61,70.00
11/07/2019,18:06,3086.00,3086.25,3085.50,3086.00,220,244,464.00
11/07/2019,18:07,3086.25,3086.25,3086.00,3086.00,27,38,65.00
11/07/2019,18:08,3085.75,3086.25,3085.75,3086.25,183,93,276.00
11/07/2019,18:09,3086.25,3087.00,3086.25,3087.00,313,89,402.00
11/07/2019,18:10,3087.25,3090.50,3087.25,3089.75,2121,517,2638.00
11/07/2019,18:11,3089.75,3090.50,3089.25,3090.50,534,486,1020.00
11/07/2019,18:12,3090.25,3090.25,3089.25,3090.25,169,496,665.00
11/07/2019,18:13,3090.25,3090.50,3089.00,3089.25,322,258,580.00
11/07/2019,18:14,3089.00,3089.25,3088.25,3088.50,222,324,546.00
11/07/2019,18:15,3088.50,3088.75,3088.25,3088.25,90,248,338.00
11/07/2019,18:16,3088.25,3088.75,3088.25,3088.75,195,38,233.00
11/07/2019,18:17,3089.00,3089.25,3088.50,3088.75,90,50,140.00
11/07/2019,18:18,3088.50,3088.75,3088.00,3088.25,142,123,265.00
11/07/2019,18:19,3088.00,3088.25,3087.75,3088.00,82,224,306.00
11/07/2019,18:20,3088.25,3088.25,3087.50,3087.75,3,212,215.00
11/07/2019,18:21,3087.75,3088.00,3087.75,3087.75,217,51,268.00
11/07/2019,18:22,3087.75,3088.00,3087.50,3087.75,141,227,368.00
11/07/2019,18:23,3088.00,3088.00,3087.75,3088.00,148,27,175.00
11/07/2019,18:24,3088.00,3088.00,3087.25,3088.00,231,112,343.00
11/07/2019,18:25,3088.00,3088.25,3088.00,3088.25,78,49,127.00
11/07/2019,18:26,3088.00,3088.25,3088.00,3088.00,1,135,136.00
11/07/2019,18:27,3088.00,3088.00,3087.75,3087.75,48,109,157.00
11/07/2019,18:28,3087.75,3087.75,3087.25,3087.50,206,49,255.00
11/07/2019,18:29,3087.50,3087.50,3087.00,3087.25,46,54,100.00
11/07/2019,18:30,3087.25,3087.50,3086.75,3087.00,27,76,103.00
11/07/2019,18:31,3087.00,3087.50,3087.00,3087.25,123,43,166.00
11/07/2019,18:32,3087.25,3087.25,3086.00,3086.25,112,273,385.00
11/07/2019,18:33,3086.50,3086.75,3086.25,3086.75,83,62,145.00
11/07/2019,18:34,3086.75,3086.75,3086.50,3086.75,19,18,37.00
11/07/2019,18:35,3086.50,3086.50,3086.00,3086.25,177,79,256.00
11/07/2019,18:36,3086.25,3087.00,3086.25,3086.75,102,106,208.00
11/07/2019,18:37,3087.00,3087.00,3086.75,3086.75,6,166,172.00
11/07/2019,18:38,3086.75,3086.75,3084.00,3084.25,306,1169,1475.00
11/07/2019,18:39,3084.50,3085.00,3084.50,3084.75,235,95,330.00
11/07/2019,18:40,3084.75,3085.25,3084.75,3085.00,40,82,122.00
11/07/2019,18:41,3084.75,3084.75,3084.50,3084.50,37,93,130.00
11/07/2019,18:42,3084.25,3084.50,3083.25,3083.75,201,275,476.00
11/07/2019,18:43,3084.00,3084.25,3083.50,3083.50,380,174,554.00
11/07/2019,18:44,3083.50,3083.75,3083.00,3083.50,216,336,552.00
11/07/2019,18:45,3083.50,3083.75,3083.25,3083.75,170,68,238.00
11/07/2019,18:46,3083.75,3083.75,3083.00,3083.25,278,355,633.00
11/07/2019,18:47,3083.25,3083.50,3083.00,3083.50,145,144,289.00
11/07/2019,18:48,3083.25,3083.75,3083.25,3083.75,29,39,68.00
11/07/2019,18:49,3083.50,3083.50,3082.75,3083.50,260,213,473.00
11/07/2019,18:50,3083.25,3083.50,3083.00,3083.00,43,63,106.00
11/07/2019,18:51,3083.00,3084.00,3083.00,3084.00,161,59,220.00
11/07/2019,18:52,3084.00,3084.00,3083.75,3084.00,59,53,112.00
11/07/2019,18:53,3084.00,3084.00,3083.50,3084.00,77,41,118.00
11/07/2019,18:54,3083.75,3084.25,3083.75,3084.00,44,103,147.00
11/07/2019,18:55,3084.00,3084.25,3083.75,3084.00,31,171,202.00
11/07/2019,18:56,3084.00,3084.00,3083.75,3084.00,26,74,100.00
11/07/2019,18:57,3084.00,3084.00,3083.50,3083.50,267,119,386.00
11/07/2019,18:58,3083.50,3083.75,3083.50,3083.50,6,30,36.00
11/07/2019,18:59,3083.25,3083.75,3083.00,3083.75,44,54,98.00
11/07/2019,19:00,3083.50,3083.75,3083.25,3083.25,51,74,125.00
11/07/2019,19:01,3083.25,3083.75,3083.00,3083.50,111,187,298.00
11/07/2019,19:02,3083.25,3083.25,3083.25,3083.25,0,152,152.00
11/07/2019,19:03,3083.25,3083.25,3082.00,3082.25,66,402,468.00
11/07/2019,19:04,3082.25,3082.50,3081.50,3081.50,134,327,461.00
11/07/2019,19:05,3081.50,3082.25,3081.50,3082.00,281,188,469.00
11/07/2019,19:06,3082.25,3082.25,3081.75,3082.00,189,180,369.00
11/07/2019,19:07,3081.75,3082.00,3081.50,3082.00,129,58,187.00
11/07/2019,19:08,3082.00,3082.25,3081.75,3082.00,78,100,178.00
11/07/2019,19:09,3082.00,3082.25,3081.75,3082.25,207,158,365.00
11/07/2019,19:10,3082.25,3082.25,3081.50,3081.50,11,123,134.00
11/07/2019,19:11,3081.50,3082.00,3081.50,3081.75,227,174,401.00
11/07/2019,19:12,3081.75,3082.25,3081.75,3082.00,87,74,161.00
11/07/2019,19:13,3082.00,3082.25,3082.00,3082.00,1,102,103.00
11/07/2019,19:14,3082.25,3082.25,3081.75,3081.75,66,203,269.00
11/07/2019,19:15,3082.00,3082.00,3081.50,3082.00,52,20,72.00
11/07/2019,19:16,3082.25,3082.25,3081.00,3081.25,131,527,658.00
11/07/2019,19:17,3081.25,3081.75,3081.25,3081.75,232,133,365.00
11/07/2019,19:18,3082.00,3082.00,3081.25,3081.50,124,121,245.00
11/07/2019,19:19,3081.25,3081.50,3081.00,3081.00,107,245,352.00
11/07/2019,19:20,3081.25,3081.50,3081.00,3081.25,112,82,194.00
11/07/2019,19:21,3081.25,3081.25,3081.00,3081.00,73,145,218.00
11/07/2019,19:22,3081.25,3081.50,3081.00,3081.25,167,285,452.00
11/07/2019,19:23,3081.25,3081.25,3080.50,3080.75,44,102,146.00
11/07/2019,19:24,3080.75,3081.00,3080.50,3081.00,112,88,200.00
11/07/2019,19:25,3081.25,3081.25,3080.50,3080.75,172,263,435.00
11/07/2019,19:26,3081.00,3081.75,3081.00,3081.50,169,114,283.00
11/07/2019,19:27,3081.50,3082.00,3081.50,3082.00,124,124,248.00
11/07/2019,19:28,3082.00,3082.00,3081.75,3081.75,18,105,123.00
11/07/2019,19:29,3081.75,3081.75,3081.50,3081.75,65,39,104.00
11/07/2019,19:30,3081.75,3081.75,3081.75,3081.75,133,0,133.00
11/07/2019,19:31,3081.75,3081.75,3080.50,3080.50,70,361,431.00
11/07/2019,19:32,3080.50,3081.25,3080.00,3080.75,274,248,522.00
11/07/2019,19:33,3081.00,3081.00,3080.50,3080.75,117,122,239.00
11/07/2019,19:34,3080.50,3081.00,3080.25,3080.75,163,144,307.00
11/07/2019,19:35,3080.50,3080.50,3080.00,3080.50,13,289,302.00
11/07/2019,19:36,3080.50,3081.25,3080.50,3081.25,255,43,298.00
11/07/2019,19:37,3081.25,3081.50,3080.75,3080.75,182,117,299.00
11/07/2019,19:38,3080.75,3081.25,3080.75,3081.25,147,52,199.00
11/07/2019,19:39,3081.00,3081.25,3080.50,3081.00,102,101,203.00
11/07/2019,19:40,3080.75,3080.75,3080.25,3080.25,0,296,296.00
11/07/2019,19:41,3080.50,3080.50,3080.00,3080.50,67,105,172.00
11/07/2019,19:42,3080.50,3080.50,3079.75,3079.75,55,245,300.00
11/07/2019,19:43,3080.00,3081.00,3079.50,3080.75,328,217,545.00
11/07/2019,19:44,3080.75,3081.00,3080.50,3080.75,130,166,296.00
11/07/2019,19:45,3080.50,3081.00,3080.50,3080.75,38,70,108.00
11/07/2019,19:46,3080.75,3080.75,3079.75,3080.00,78,130,208.00
11/07/2019,19:47,3080.00,3080.25,3079.50,3079.75,76,132,208.00
11/07/2019,19:48,3079.75,3080.25,3079.50,3079.75,108,128,236.00
11/07/2019,19:49,3079.75,3080.25,3079.75,3080.25,92,63,155.00
11/07/2019,19:50,3080.25,3080.75,3080.25,3080.75,168,67,235.00
11/07/2019,19:51,3080.50,3080.75,3080.25,3080.50,145,85,230.00
11/07/2019,19:52,3080.50,3081.00,3080.00,3081.00,90,66,156.00
11/07/2019,19:53,3081.00,3081.25,3080.75,3081.25,242,28,270.00
11/07/2019,19:54,3081.50,3081.75,3081.25,3081.50,158,51,209.00
11/07/2019,19:55,3081.50,3081.75,3081.50,3081.75,41,162,203.00
11/07/2019,19:56,3081.75,3081.75,3081.25,3081.50,15,207,222.00
11/07/2019,19:57,3081.25,3081.75,3081.25,3081.25,71,75,146.00
11/07/2019,19:58,3081.25,3081.50,3081.00,3081.00,4,148,152.00
11/07/2019,19:59,3081.25,3081.25,3081.00,3081.00,4,111,115.00
11/07/2019,20:00,3081.00,3081.00,3080.50,3080.50,28,137,165.00
11/07/2019,20:01,3080.75,3080.75,3080.50,3080.75,120,86,206.00
11/07/2019,20:02,3080.75,3080.75,3080.50,3080.75,45,45,90.00
11/07/2019,20:03,3080.50,3080.50,3080.25,3080.25,1,230,231.00
11/07/2019,20:04,3080.25,3080.25,3080.00,3080.25,69,131,200.00
11/07/2019,20:05,3080.25,3080.25,3079.50,3079.50,88,215,303.00
11/07/2019,20:06,3079.50,3079.50,3079.00,3079.25,92,488,580.00
11/07/2019,20:07,3079.00,3079.75,3078.75,3079.50,187,128,315.00
11/07/2019,20:08,3079.25,3079.75,3079.25,3079.75,153,32,185.00
11/07/2019,20:09,3079.50,3079.50,3078.75,3079.25,209,174,383.00
11/07/2019,20:10,3079.50,3079.75,3079.00,3079.50,93,56,149.00
11/07/2019,20:11,3079.50,3079.75,3079.50,3079.75,54,63,117.00
11/07/2019,20:12,3079.75,3080.00,3079.50,3080.00,181,36,217.00
11/07/2019,20:13,3080.00,3080.25,3079.75,3080.25,60,7,67.00
11/07/2019,20:14,3080.25,3080.25,3079.75,3080.25,121,120,241.00
11/07/2019,20:15,3080.00,3080.25,3079.75,3079.75,5,86,91.00
11/07/2019,20:16,3079.50,3079.75,3078.75,3079.75,220,326,546.00
11/07/2019,20:17,3079.75,3080.00,3079.50,3079.75,102,74,176.00
11/07/2019,20:18,3079.75,3079.75,3079.25,3079.50,150,73,223.00
11/07/2019,20:19,3079.25,3079.75,3079.25,3079.50,79,132,211.00
11/07/2019,20:20,3079.50,3079.75,3079.25,3079.50,88,113,201.00
11/07/2019,20:21,3079.50,3079.50,3078.00,3078.00,50,515,565.00
11/07/2019,20:22,3078.00,3078.50,3078.00,3078.00,120,767,887.00
11/07/2019,20:23,3078.00,3078.25,3077.25,3077.50,239,688,927.00
11/07/2019,20:24,3077.50,3078.50,3077.50,3078.50,431,206,637.00
11/07/2019,20:25,3078.50,3078.75,3078.25,3078.75,190,14,204.00
11/07/2019,20:26,3078.75,3079.25,3078.75,3078.75,86,155,241.00
11/07/2019,20:27,3078.75,3079.00,3078.50,3078.50,2,98,100.00
11/07/2019,20:28,3078.75,3079.00,3078.50,3078.75,70,84,154.00
11/07/2019,20:29,3078.75,3079.25,3078.75,3079.00,53,32,85.00
11/07/2019,20:30,3079.00,3079.00,3078.75,3079.00,1,127,128.00
11/07/2019,20:31,3079.00,3079.00,3078.75,3079.00,148,31,179.00
11/07/2019,20:32,3079.00,3079.25,3079.00,3079.25,128,0,128.00
11/07/2019,20:33,3079.00,3079.25,3079.00,3079.00,12,88,100.00
11/07/2019,20:34,3079.00,3079.50,3079.00,3079.50,64,1,65.00
11/07/2019,20:35,3079.50,3079.50,3079.25,3079.25,8,65,73.00
11/07/2019,20:36,3079.25,3079.25,3079.25,3079.25,0,44,44.00
11/07/2019,20:37,3079.25,3079.50,3079.25,3079.50,4,8,12.00
11/07/2019,20:38,3079.50,3079.75,3079.25,3079.50,214,39,253.00
11/07/2019,20:39,3079.50,3079.50,3079.00,3079.00,59,54,113.00
11/07/2019,20:40,3079.25,3079.25,3079.00,3079.00,7,82,89.00
11/07/2019,20:41,3079.00,3079.25,3078.75,3078.75,34,125,159.00
11/07/2019,20:42,3078.75,3078.75,3078.75,3078.75,0,12,12.00
11/07/2019,20:43,3078.75,3079.75,3078.75,3079.75,235,3,238.00
11/07/2019,20:44,3079.75,3080.00,3079.50,3080.00,57,2,59.00
11/07/2019,20:45,3079.75,3079.75,3079.75,3079.75,0,36,36.00
11/07/2019,20:46,3079.50,3080.00,3079.50,3080.00,40,104,144.00
11/07/2019,20:47,3080.00,3080.00,3079.75,3080.00,94,37,131.00
11/07/2019,20:48,3080.00,3080.25,3080.00,3080.00,83,86,169.00
11/07/2019,20:49,3080.00,3080.00,3079.50,3079.50,27,217,244.00
11/07/2019,20:50,3079.50,3079.75,3079.50,3079.75,155,15,170.00
11/07/2019,20:51,3079.75,3079.75,3079.25,3079.75,38,48,86.00
11/07/2019,20:52,3079.75,3079.75,3079.50,3079.50,4,3,7.00
11/07/2019,20:53,3079.50,3079.50,3079.25,3079.25,45,44,89.00
11/07/2019,20:54,3079.25,3079.50,3079.25,3079.50,3,2,5.00
11/07/2019,20:55,3079.50,3079.50,3079.25,3079.50,75,28,103.00
11/07/2019,20:56,3079.50,3079.50,3079.25,3079.50,10,2,12.00
11/07/2019,20:57,3079.50,3080.00,3079.50,3080.00,168,0,168.00
11/07/2019,20:58,3079.75,3080.00,3079.50,3079.50,9,38,47.00
11/07/2019,20:59,3079.75,3079.75,3079.75,3079.75,87,0,87.00
11/07/2019,21:00,3079.50,3079.50,3079.25,3079.50,81,29,110.00
11/07/2019,21:01,3079.50,3079.50,3079.50,3079.50,82,0,82.00
11/07/2019,21:02,3079.25,3079.50,3079.25,3079.50,44,27,71.00
11/07/2019,21:03,3079.25,3079.50,3079.25,3079.50,3,102,105.00
11/07/2019,21:04,3079.50,3079.50,3079.25,3079.50,28,22,50.00
11/07/2019,21:05,3079.75,3079.75,3079.50,3079.50,3,3,6.00
11/07/2019,21:06,3079.50,3079.75,3079.50,3079.75,3,48,51.00
11/07/2019,21:07,3079.50,3079.50,3079.25,3079.25,5,40,45.00
11/07/2019,21:08,3079.25,3079.25,3079.25,3079.25,0,4,4.00
11/07/2019,21:09,3079.50,3079.50,3079.00,3079.25,32,21,53.00
11/07/2019,21:10,3079.25,3079.50,3079.25,3079.50,26,33,59.00
11/07/2019,21:11,3079.50,3079.75,3079.25,3079.75,172,15,187.00
11/07/2019,21:12,3080.00,3080.75,3079.75,3080.75,405,13,418.00
11/07/2019,21:13,3080.75,3081.00,3080.75,3081.00,210,25,235.00
11/07/2019,21:14,3081.00,3081.25,3080.75,3080.75,45,197,242.00
11/07/2019,21:15,3080.75,3080.75,3080.50,3080.50,0,187,187.00
11/07/2019,21:16,3080.75,3080.75,3080.50,3080.50,16,51,67.00
11/07/2019,21:17,3080.50,3081.00,3080.50,3080.75,35,39,74.00
11/07/2019,21:18,3080.50,3080.75,3080.50,3080.50,5,88,93.00
11/07/2019,21:19,3080.25,3080.50,3079.75,3080.00,107,168,275.00
11/07/2019,21:20,3080.25,3080.25,3080.25,3080.25,90,0,90.00
11/07/2019,21:21,3080.25,3080.25,3080.00,3080.00,33,73,106.00
11/07/2019,21:22,3080.25,3080.25,3080.00,3080.00,7,1,8.00
11/07/2019,21:23,3080.00,3080.25,3080.00,3080.25,47,1,48.00
11/07/2019,21:24,3080.25,3080.50,3080.25,3080.25,68,1,69.00
11/07/2019,21:25,3080.50,3080.50,3080.00,3080.00,2,75,77.00
11/07/2019,21:26,3080.00,3080.25,3080.00,3080.25,37,1,38.00
11/07/2019,21:27,3080.25,3080.25,3080.00,3080.25,6,52,58.00
11/07/2019,21:28,3080.25,3080.25,3080.00,3080.00,64,4,68.00
11/07/2019,21:29,3080.25,3080.50,3080.25,3080.25,113,140,253.00
11/07/2019,21:30,3080.50,3080.50,3080.00,3080.00,5,142,147.00
11/07/2019,21:31,3080.00,3080.00,3079.50,3080.00,159,231,390.00
11/07/2019,21:32,3080.00,3080.00,3080.00,3080.00,91,0,91.00
11/07/2019,21:33,3080.00,3080.25,3080.00,3080.00,24,22,46.00
11/07/2019,21:34,3080.25,3080.25,3079.75,3080.00,24,54,78.00
11/07/2019,21:35,3080.00,3080.00,3079.75,3079.75,32,3,35.00
11/07/2019,21:36,3079.75,3079.75,3079.25,3079.50,32,106,138.00
11/07/2019,21:37,3079.50,3079.75,3079.50,3079.75,115,0,115.00
11/07/2019,21:38,3079.75,3079.75,3079.75,3079.75,84,0,84.00
11/07/2019,21:39,3080.00,3080.00,3079.50,3079.75,3,56,59.00
11/07/2019,21:40,3079.50,3079.75,3079.50,3079.75,35,19,54.00
11/07/2019,21:41,3079.75,3080.00,3079.75,3080.00,43,0,43.00
11/07/2019,21:42,3080.00,3080.00,3079.75,3080.00,86,2,88.00
11/07/2019,21:43,3080.00,3080.00,3080.00,3080.00,29,0,29.00
11/07/2019,21:44,3079.75,3079.75,3079.50,3079.50,0,40,40.00
11/07/2019,21:45,3079.75,3079.75,3079.25,3079.50,14,65,79.00
11/07/2019,21:46,3079.50,3079.75,3079.25,3079.75,80,6,86.00
11/07/2019,21:47,3079.50,3079.75,3079.50,3079.75,33,6,39.00
11/07/2019,21:48,3079.75,3080.00,3079.75,3079.75,10,42,52.00
11/07/2019,21:49,3079.75,3080.00,3079.75,3080.00,62,2,64.00
11/07/2019,21:50,3080.00,3080.25,3080.00,3080.00,7,2,9.00
11/07/2019,21:51,3080.00,3080.00,3080.00,3080.00,0,89,89.00
11/07/2019,21:52,3079.75,3080.00,3079.75,3079.75,1,46,47.00
11/07/2019,21:53,3080.00,3080.00,3079.75,3079.75,4,1,5.00
11/07/2019,21:54,3080.00,3080.00,3080.00,3080.00,82,0,82.00
11/07/2019,21:55,3080.00,3080.25,3080.00,3080.00,78,2,80.00
11/07/2019,21:56,3080.25,3080.50,3080.25,3080.25,128,1,129.00
11/07/2019,21:57,3080.25,3080.50,3080.25,3080.50,7,44,51.00
11/07/2019,21:58,3080.50,3080.50,3080.25,3080.25,3,4,7.00
11/07/2019,21:59,3080.50,3080.50,3080.50,3080.50,67,0,67.00
11/07/2019,22:00,3080.50,3080.50,3080.25,3080.50,14,108,122.00
11/07/2019,22:01,3080.50,3080.50,3080.25,3080.25,5,3,8.00
11/07/2019,22:02,3080.25,3080.25,3080.00,3080.25,60,15,75.00
11/07/2019,22:03,3080.25,3080.50,3080.25,3080.25,174,5,179.00
11/07/2019,22:04,3080.25,3080.25,3080.00,3080.00,0,53,53.00
11/07/2019,22:05,3080.00,3080.25,3080.00,3080.25,47,1,48.00
11/07/2019,22:06,3080.25,3080.25,3080.00,3080.25,86,1,87.00
11/07/2019,22:07,3080.50,3080.50,3080.25,3080.50,57,1,58.00
11/07/2019,22:08,3080.25,3080.25,3080.00,3080.25,16,127,143.00
11/07/2019,22:09,3080.25,3080.25,3080.25,3080.25,11,0,11.00
11/07/2019,22:10,3080.25,3080.25,3079.75,3079.75,4,37,41.00
11/07/2019,22:11,3079.75,3080.00,3079.75,3080.00,30,12,42.00
11/07/2019,22:12,3080.00,3080.00,3079.75,3079.75,24,12,36.00
11/07/2019,22:13,3079.75,3080.00,3079.75,3080.00,29,32,61.00
11/07/2019,22:14,3080.00,3080.00,3079.50,3079.75,32,40,72.00
11/07/2019,22:15,3079.75,3080.00,3079.50,3079.75,123,18,141.00
11/07/2019,22:16,3079.75,3079.75,3079.50,3079.50,0,76,76.00
11/07/2019,22:17,3079.50,3079.50,3079.50,3079.50,0,17,17.00
11/07/2019,22:18,3079.75,3080.00,3079.75,3080.00,200,0,200.00
11/07/2019,22:19,3080.00,3080.00,3079.75,3080.00,36,5,41.00
11/07/2019,22:20,3079.75,3079.75,3079.75,3079.75,0,10,10.00
11/07/2019,22:21,3080.00,3080.25,3080.00,3080.00,33,5,38.00
11/07/2019,22:22,3080.00,3080.25,3080.00,3080.25,15,13,28.00
11/07/2019,22:23,3080.25,3080.25,3080.00,3080.00,3,69,72.00
11/07/2019,22:24,3080.00,3080.00,3079.75,3079.75,0,63,63.00
11/07/2019,22:25,3079.75,3080.00,3079.75,3079.75,86,10,96.00
11/07/2019,22:26,3080.00,3080.50,3080.00,3080.00,394,44,438.00
11/07/2019,22:27,3080.25,3080.50,3080.00,3080.00,13,21,34.00
11/07/2019,22:28,3080.00,3080.00,3079.75,3079.75,0,218,218.00
11/07/2019,22:29,3079.75,3079.75,3079.75,3079.75,0,70,70.00
11/07/2019,22:30,3079.50,3079.75,3079.50,3079.75,109,10,119.00
11/07/2019,22:31,3079.75,3080.00,3079.75,3080.00,207,6,213.00
11/07/2019,22:32,3079.75,3080.00,3079.75,3079.75,15,58,73.00
11/07/2019,22:33,3079.75,3080.00,3079.75,3080.00,1,35,36.00
11/07/2019,22:34,3079.75,3079.75,3079.50,3079.50,0,65,65.00
11/07/2019,22:35,3079.50,3079.75,3079.50,3079.50,30,12,42.00
11/07/2019,22:36,3079.50,3079.75,3079.50,3079.50,36,163,199.00
11/07/2019,22:37,3079.25,3079.50,3079.25,3079.50,4,99,103.00
11/07/2019,22:38,3079.50,3079.50,3079.25,3079.50,85,37,122.00
11/07/2019,22:39,3079.25,3079.25,3079.25,3079.25,0,56,56.00
11/07/2019,22:40,3079.25,3079.25,3079.25,3079.25,0,90,90.00
11/07/2019,22:41,3079.00,3079.25,3079.00,3079.00,8,33,41.00
11/07/2019,22:42,3079.25,3079.25,3079.25,3079.25,17,0,17.00
11/07/2019,22:43,3079.00,3079.25,3079.00,3079.00,2,95,97.00
11/07/2019,22:44,3079.00,3079.25,3079.00,3079.25,9,1,10.00
11/07/2019,22:45,3079.00,3079.25,3079.00,3079.25,38,72,110.00
11/07/2019,22:46,3079.25,3079.25,3079.00,3079.00,10,5,15.00
11/07/2019,22:47,3079.00,3079.00,3078.75,3079.00,41,60,101.00
11/07/2019,22:48,3079.00,3079.25,3079.00,3079.00,20,11,31.00
11/07/2019,22:49,3079.00,3079.25,3079.00,3079.00,1,36,37.00
11/07/2019,22:50,3079.00,3079.00,3078.75,3078.75,0,17,17.00
11/07/2019,22:51,3078.75,3079.00,3078.75,3079.00,3,66,69.00
11/07/2019,22:52,3078.75,3078.75,3078.75,3078.75,0,2,2.00
11/07/2019,22:53,3079.00,3079.00,3078.75,3078.75,1,4,5.00
11/07/2019,22:54,3079.00,3079.00,3078.75,3078.75,1,56,57.00
11/07/2019,22:55,3078.75,3078.75,3078.75,3078.75,0,30,30.00
11/07/2019,22:56,3079.00,3079.00,3078.75,3078.75,9,6,15.00
11/07/2019,22:57,3078.75,3078.75,3078.50,3078.75,56,64,120.00
11/07/2019,22:58,3078.50,3078.75,3078.50,3078.75,10,1,11.00
11/07/2019,22:59,3078.50,3078.75,3078.25,3078.50,173,169,342.00
11/07/2019,23:00,3078.50,3078.50,3078.25,3078.50,2,23,25.00
11/07/2019,23:01,3078.25,3078.50,3078.00,3078.00,141,340,481.00
11/07/2019,23:02,3077.75,3078.00,3077.50,3078.00,179,144,323.00
11/07/2019,23:03,3077.75,3078.00,3077.00,3077.25,122,635,757.00
11/07/2019,23:04,3077.00,3077.50,3077.00,3077.25,168,60,228.00
11/07/2019,23:05,3077.25,3077.50,3077.25,3077.25,113,46,159.00
11/07/2019,23:06,3077.25,3077.50,3076.75,3077.25,24,187,211.00
11/07/2019,23:07,3077.25,3077.50,3077.00,3077.50,163,7,170.00
11/07/2019,23:08,3077.25,3077.75,3077.25,3077.75,31,9,40.00
11/07/2019,23:09,3077.50,3077.75,3077.50,3077.75,139,57,196.00
11/07/2019,23:10,3078.00,3078.00,3077.50,3077.75,68,46,114.00
11/07/2019,23:11,3077.75,3077.75,3077.50,3077.75,86,5,91.00
11/07/2019,23:12,3077.75,3078.25,3077.75,3078.25,80,5,85.00
11/07/2019,23:13,3078.00,3078.25,3078.00,3078.00,1,143,144.00
11/07/2019,23:14,3078.00,3078.00,3077.50,3077.50,2,98,100.00
11/07/2019,23:15,3077.50,3078.00,3077.25,3077.75,114,39,153.00
11/07/2019,23:16,3077.75,3077.75,3077.50,3077.50,0,151,151.00
11/07/2019,23:17,3077.25,3077.75,3077.25,3077.75,159,104,263.00
11/07/2019,23:18,3077.75,3077.75,3077.50,3077.75,36,5,41.00
11/07/2019,23:19,3077.75,3077.75,3077.75,3077.75,31,0,31.00
11/07/2019,23:20,3078.00,3078.00,3077.75,3077.75,8,11,19.00
11/07/2019,23:21,3078.00,3078.00,3077.50,3077.50,5,33,38.00
11/07/2019,23:22,3077.75,3077.75,3077.50,3077.75,55,5,60.00
11/07/2019,23:23,3077.75,3077.75,3077.50,3077.50,1,9,10.00
11/07/2019,23:24,3077.50,3077.50,3077.25,3077.25,0,161,161.00
11/07/2019,23:25,3077.25,3077.25,3077.00,3077.25,16,7,23.00
11/07/2019,23:26,3077.00,3077.50,3077.00,3077.50,112,7,119.00
11/07/2019,23:27,3077.25,3077.50,3077.25,3077.50,11,10,21.00
11/07/2019,23:28,3077.25,3077.25,3077.25,3077.25,0,10,10.00
11/07/2019,23:29,3077.25,3077.75,3077.25,3077.75,22,56,78.00
11/07/2019,23:30,3077.50,3077.75,3077.25,3077.75,29,18,47.00
11/07/2019,23:31,3077.50,3077.75,3077.25,3077.50,35,81,116.00
11/07/2019,23:32,3077.50,3077.75,3077.50,3077.75,61,0,61.00
11/07/2019,23:33,3077.75,3078.00,3077.75,3078.00,19,12,31.00
11/07/2019,23:34,3078.00,3078.00,3077.50,3077.50,14,116,130.00
11/07/2019,23:35,3077.50,3077.50,3077.25,3077.50,69,25,94.00
11/07/2019,23:36,3077.50,3078.00,3077.50,3078.00,16,0,16.00
11/07/2019,23:37,3077.75,3078.00,3077.75,3078.00,19,14,33.00
11/07/2019,23:38,3078.00,3078.00,3077.75,3077.75,40,14,54.00
11/07/2019,23:39,3078.00,3078.25,3078.00,3078.25,74,0,74.00
11/07/2019,23:40,3078.25,3078.50,3078.25,3078.50,45,0,45.00
11/07/2019,23:41,3078.50,3078.50,3078.00,3078.00,46,92,138.00
11/07/2019,23:42,3078.00,3078.25,3078.00,3078.00,5,35,40.00
11/07/2019,23:43,3078.00,3078.25,3078.00,3078.25,4,9,13.00
11/07/2019,23:44,3078.25,3078.25,3078.25,3078.25,77,0,77.00
11/07/2019,23:45,3078.25,3078.25,3078.25,3078.25,9,0,9.00
11/07/2019,23:46,3078.25,3078.25,3078.00,3078.00,22,3,25.00
11/07/2019,23:47,3078.00,3078.00,3078.00,3078.00,0,106,106.00
11/07/2019,23:48,3078.00,3078.00,3077.50,3077.75,8,41,49.00
11/07/2019,23:49,3077.50,3077.75,3077.50,3077.75,77,2,79.00
11/07/2019,23:50,3077.50,3077.50,3077.50,3077.50,0,69,69.00
11/07/2019,23:51,3077.50,3078.25,3077.50,3078.00,185,157,342.00
11/07/2019,23:52,3078.25,3078.25,3078.25,3078.25,23,0,23.00
11/07/2019,23:53,3078.50,3079.00,3078.50,3079.00,314,2,316.00
11/07/2019,23:54,3079.00,3079.25,3078.75,3079.00,79,67,146.00
11/07/2019,23:55,3079.00,3079.25,3079.00,3079.00,2,58,60.00
11/07/2019,23:56,3079.00,3079.25,3079.00,3079.00,5,105,110.00
11/07/2019,23:57,3078.75,3079.25,3078.75,3079.00,21,82,103.00
11/07/2019,23:58,3079.25,3079.25,3079.25,3079.25,102,0,102.00
11/07/2019,23:59,3079.25,3079.50,3079.25,3079.50,108,152,260.00
11/08/2019,00:00,3079.25,3079.75,3079.25,3079.50,102,12,114.00
11/08/2019,00:01,3079.50,3080.25,3079.25,3080.25,392,109,501.00
11/08/2019,00:02,3080.25,3080.25,3080.00,3080.00,65,29,94.00
11/08/2019,00:03,3080.00,3080.00,3079.75,3080.00,8,237,245.00
11/08/2019,00:04,3079.75,3080.00,3079.75,3080.00,58,89,147.00
11/08/2019,00:05,3080.00,3080.25,3079.75,3079.75,44,28,72.00
11/08/2019,00:06,3080.00,3080.00,3079.75,3079.75,16,26,42.00
11/08/2019,00:07,3079.50,3079.75,3079.50,3079.50,9,47,56.00
11/08/2019,00:08,3079.50,3079.75,3079.50,3079.75,27,44,71.00
11/08/2019,00:09,3079.75,3079.75,3079.50,3079.50,23,32,55.00
11/08/2019,00:10,3079.25,3079.50,3079.25,3079.25,27,5,32.00
11/08/2019,00:11,3079.50,3079.50,3079.00,3079.00,9,102,111.00
11/08/2019,00:12,3079.00,3079.25,3078.75,3079.25,55,77,132.00
11/08/2019,00:13,3079.00,3079.00,3078.75,3078.75,0,32,32.00
11/08/2019,00:14,3078.75,3079.00,3078.50,3079.00,67,65,132.00
11/08/2019,00:15,3079.25,3079.50,3079.00,3079.50,55,7,62.00
11/08/2019,00:16,3079.25,3079.50,3079.25,3079.50,47,100,147.00
11/08/2019,00:17,3079.50,3079.75,3079.50,3079.75,30,0,30.00
11/08/2019,00:18,3079.50,3079.75,3079.25,3079.50,12,22,34.00
11/08/2019,00:19,3079.50,3079.50,3079.50,3079.50,0,44,44.00
11/08/2019,00:20,3079.50,3079.50,3079.00,3079.25,11,131,142.00
11/08/2019,00:21,3079.25,3079.50,3079.00,3079.25,10,26,36.00
11/08/2019,00:22,3079.00,3079.25,3079.00,3079.00,2,58,60.00
11/08/2019,00:23,3079.00,3079.25,3079.00,3079.25,2,34,36.00
11/08/2019,00:24,3079.25,3079.25,3079.00,3079.00,7,2,9.00
11/08/2019,00:25,3079.00,3079.50,3079.00,3079.25,26,16,42.00
11/08/2019,00:26,3079.50,3079.50,3079.50,3079.50,19,0,19.00
11/08/2019,00:27,3079.25,3079.50,3079.25,3079.25,4,32,36.00
11/08/2019,00:28,3079.25,3079.25,3079.25,3079.25,0,45,45.00
11/08/2019,00:29,3079.25,3079.50,3079.25,3079.25,2,197,199.00
11/08/2019,00:30,3079.25,3079.25,3078.75,3079.00,38,79,117.00
11/08/2019,00:31,3078.75,3079.00,3078.50,3078.50,40,42,82.00
11/08/2019,00:32,3078.75,3078.75,3078.25,3078.25,11,49,60.00
11/08/2019,00:33,3078.50,3078.75,3078.25,3078.50,81,47,128.00
11/08/2019,00:34,3078.50,3078.75,3078.50,3078.50,38,11,49.00
11/08/2019,00:35,3078.50,3078.50,3078.25,3078.25,4,24,28.00
11/08/2019,00:36,3078.25,3078.25,3078.25,3078.25,0,32,32.00
11/08/2019,00:37,3078.25,3078.25,3077.75,3078.00,5,159,164.00
11/08/2019,00:38,3078.00,3078.00,3077.75,3077.75,85,51,136.00
11/08/2019,00:39,3077.75,3078.00,3077.75,3077.75,2,12,14.00
11/08/2019,00:40,3078.00,3078.25,3078.00,3078.25,139,22,161.00
11/08/2019,00:41,3078.25,3078.50,3078.25,3078.25,30,55,85.00
11/08/2019,00:42,3078.25,3078.75,3078.25,3078.75,121,2,123.00
11/08/2019,00:43,3078.75,3078.75,3078.50,3078.75,61,2,63.00
11/08/2019,00:44,3079.00,3079.00,3079.00,3079.00,118,0,118.00
11/08/2019,00:45,3079.00,3079.25,3079.00,3079.00,23,3,26.00
11/08/2019,00:46,3079.00,3079.25,3078.50,3078.50,2,45,47.00
11/08/2019,00:47,3078.75,3078.75,3078.75,3078.75,42,0,42.00
11/08/2019,00:48,3079.00,3079.00,3079.00,3079.00,80,0,80.00
11/08/2019,00:49,3079.00,3079.00,3079.00,3079.00,35,0,35.00
11/08/2019,00:50,3079.00,3079.00,3079.00,3079.00,58,0,58.00
11/08/2019,00:51,3079.00,3079.25,3079.00,3079.25,31,0,31.00
11/08/2019,00:52,3079.25,3079.25,3079.00,3079.25,9,13,22.00
11/08/2019,00:53,3079.00,3079.25,3079.00,3079.25,67,5,72.00
11/08/2019,00:54,3079.25,3079.50,3079.00,3079.00,68,47,115.00
11/08/2019,00:55,3079.25,3079.50,3079.00,3079.50,71,35,106.00
11/08/2019,00:56,3079.50,3079.50,3079.25,3079.50,70,2,72.00
11/08/2019,00:57,3079.75,3079.75,3079.75,3079.75,72,0,72.00
11/08/2019,00:58,3079.75,3080.00,3079.50,3079.75,78,15,93.00
11/08/2019,00:59,3079.75,3079.75,3079.75,3079.75,3,0,3.00
11/08/2019,01:00,3079.75,3080.00,3079.75,3079.75,73,5,78.00
11/08/2019,01:01,3080.00,3080.00,3079.50,3079.75,44,65,109.00
11/08/2019,01:02,3079.75,3080.00,3079.50,3080.00,87,12,99.00
11/08/2019,01:03,3080.00,3081.00,3080.00,3081.00,311,76,387.00
11/08/2019,01:04,3081.00,3081.25,3080.75,3081.25,114,130,244.00
11/08/2019,01:05,3081.25,3081.25,3080.50,3080.75,61,254,315.00
11/08/2019,01:06,3081.00,3081.00,3080.50,3080.75,61,45,106.00
11/08/2019,01:07,3080.75,3080.75,3080.50,3080.50,9,25,34.00
11/08/2019,01:08,3080.50,3080.50,3080.50,3080.50,0,25,25.00
11/08/2019,01:09,3080.25,3080.50,3080.25,3080.50,38,145,183.00
11/08/2019,01:10,3080.50,3080.50,3080.00,3080.25,99,37,136.00
11/08/2019,01:11,3080.00,3080.50,3080.00,3080.50,96,9,105.00
11/08/2019,01:12,3080.25,3081.50,3080.25,3081.25,247,63,310.00
11/08/2019,01:13,3081.25,3081.25,3081.00,3081.00,0,82,82.00
11/08/2019,01:14,3081.00,3081.00,3080.75,3081.00,3,32,35.00
11/08/2019,01:15,3081.00,3081.25,3080.75,3080.75,77,39,116.00
11/08/2019,01:16,3081.00,3081.25,3080.75,3081.00,87,286,373.00
11/08/2019,01:17,3081.00,3081.25,3081.00,3081.25,159,1,160.00
11/08/2019,01:18,3081.25,3081.50,3081.25,3081.25,42,8,50.00
11/08/2019,01:19,3081.25,3081.50,3081.00,3081.25,71,60,131.00
11/08/2019,01:20,3081.50,3081.50,3081.00,3081.00,13,52,65.00
11/08/2019,01:21,3081.00,3081.00,3080.25,3080.25,157,229,386.00
11/08/2019,01:22,3080.25,3080.75,3080.25,3080.50,101,256,357.00
11/08/2019,01:23,3080.50,3081.25,3080.50,3080.50,60,31,91.00
11/08/2019,01:24,3080.50,3081.00,3080.50,3080.75,60,74,134.00
11/08/2019,01:25,3080.50,3080.50,3080.25,3080.25,0,107,107.00
11/08/2019,01:26,3080.25,3080.75,3080.25,3080.75,63,35,98.00
11/08/2019,01:27,3080.50,3081.00,3080.50,3081.00,67,26,93.00
11/08/2019,01:28,3081.25,3081.25,3081.00,3081.00,2,8,10.00
11/08/2019,01:29,3081.00,3081.50,3081.00,3081.25,136,40,176.00
11/08/2019,01:30,3081.25,3081.50,3081.25,3081.50,59,49,108.00
11/08/2019,01:31,3081.50,3083.50,3081.50,3082.25,768,480,1248.00
11/08/2019,01:32,3082.25,3082.50,3082.25,3082.50,17,186,203.00
11/08/2019,01:33,3082.50,3083.00,3082.25,3082.25,64,213,277.00
11/08/2019,01:34,3082.25,3082.50,3082.00,3082.25,94,116,210.00
11/08/2019,01:35,3082.25,3082.75,3082.25,3082.25,146,202,348.00
11/08/2019,01:36,3082.25,3082.50,3082.00,3082.25,70,117,187.00
11/08/2019,01:37,3082.25,3082.25,3081.75,3081.75,71,99,170.00
11/08/2019,01:38,3081.75,3081.75,3081.25,3081.75,158,101,259.00
11/08/2019,01:39,3081.75,3081.75,3081.00,3081.25,92,178,270.00
11/08/2019,01:40,3081.25,3081.50,3081.25,3081.25,112,71,183.00
11/08/2019,01:41,3081.25,3081.25,3081.00,3081.25,200,61,261.00
11/08/2019,01:42,3081.25,3081.75,3081.25,3081.50,183,69,252.00
11/08/2019,01:43,3081.75,3082.50,3081.50,3082.25,235,27,262.00
11/08/2019,01:44,3082.00,3082.25,3082.00,3082.00,58,53,111.00
11/08/2019,01:45,3082.00,3082.75,3081.75,3082.75,209,41,250.00
11/08/2019,01:46,3082.50,3082.75,3082.50,3082.50,4,160,164.00
11/08/2019,01:47,3082.75,3082.75,3082.50,3082.50,25,75,100.00
11/08/2019,01:48,3082.50,3082.75,3082.00,3082.25,553,289,842.00
11/08/2019,01:49,3082.25,3083.50,3082.25,3083.00,563,103,666.00
11/08/2019,01:50,3083.25,3083.25,3082.75,3082.75,60,84,144.00
11/08/2019,01:51,3082.75,3082.75,3082.50,3082.75,2,56,58.00
11/08/2019,01:52,3082.50,3082.75,3082.25,3082.25,2,119,121.00
11/08/2019,01:53,3082.25,3082.25,3081.75,3082.25,62,98,160.00
11/08/2019,01:54,3082.25,3082.50,3082.25,3082.50,27,0,27.00
11/08/2019,01:55,3082.50,3082.75,3082.50,3082.75,217,0,217.00
11/08/2019,01:56,3082.50,3082.75,3082.50,3082.75,261,7,268.00
11/08/2019,01:57,3082.75,3082.75,3082.50,3082.50,46,32,78.00
11/08/2019,01:58,3082.50,3082.75,3082.50,3082.75,36,1,37.00
11/08/2019,01:59,3083.00,3083.00,3082.75,3082.75,8,114,122.00
11/08/2019,02:00,3082.75,3083.00,3082.25,3082.50,72,256,328.00
11/08/2019,02:01,3082.50,3082.75,3081.75,3081.75,259,788,1047.00
11/08/2019,02:02,3081.75,3082.75,3081.50,3082.50,150,267,417.00
11/08/2019,02:03,3082.50,3083.00,3082.25,3082.25,153,203,356.00
11/08/2019,02:04,3082.50,3083.25,3082.25,3083.00,203,36,239.00
11/08/2019,02:05,3083.25,3083.25,3082.50,3082.50,313,293,606.00
11/08/2019,02:06,3082.50,3083.25,3082.25,3082.50,289,279,568.00
11/08/2019,02:07,3082.50,3082.75,3082.25,3082.25,320,262,582.00
11/08/2019,02:08,3082.25,3082.25,3081.50,3082.00,152,267,419.00
11/08/2019,02:09,3081.75,3082.75,3081.50,3082.50,302,80,382.00
11/08/2019,02:10,3082.50,3083.25,3082.50,3082.75,38,228,266.00
11/08/2019,02:11,3083.00,3085.00,3083.00,3084.25,941,442,1383.00
11/08/2019,02:12,3084.50,3084.75,3084.00,3084.25,212,76,288.00
11/08/2019,02:13,3084.50,3084.50,3084.00,3084.00,11,82,93.00
11/08/2019,02:14,3083.75,3084.00,3083.50,3083.75,71,78,149.00
11/08/2019,02:15,3083.75,3083.75,3083.25,3083.50,193,110,303.00
11/08/2019,02:16,3083.50,3083.75,3083.25,3083.50,110,170,280.00
11/08/2019,02:17,3083.50,3083.75,3083.50,3083.75,5,150,155.00
11/08/2019,02:18,3083.50,3084.00,3083.25,3084.00,73,274,347.00
11/08/2019,02:19,3084.00,3084.25,3083.75,3083.75,55,223,278.00
11/08/2019,02:20,3083.75,3084.00,3083.75,3083.75,11,88,99.00
11/08/2019,02:21,3083.75,3084.25,3083.75,3083.75,156,168,324.00
11/08/2019,02:22,3083.75,3084.00,3083.25,3083.25,117,146,263.00
11/08/2019,02:23,3083.50,3083.50,3083.00,3083.50,106,224,330.00
11/08/2019,02:24,3083.50,3083.50,3083.25,3083.25,53,94,147.00
11/08/2019,02:25,3083.25,3083.50,3083.25,3083.50,128,6,134.00
11/08/2019,02:26,3083.50,3083.75,3083.50,3083.50,29,146,175.00
11/08/2019,02:27,3083.50,3083.50,3083.25,3083.50,40,70,110.00
11/08/2019,02:28,3083.50,3084.00,3083.25,3084.00,150,116,266.00
11/08/2019,02:29,3084.00,3084.50,3084.00,3084.00,72,154,226.00
11/08/2019,02:30,3084.00,3084.00,3083.50,3083.50,57,191,248.00
11/08/2019,02:31,3083.50,3083.50,3083.25,3083.25,98,232,330.00
11/08/2019,02:32,3083.50,3084.00,3083.50,3083.75,163,68,231.00
11/08/2019,02:33,3083.50,3083.50,3082.50,3082.75,160,195,355.00
11/08/2019,02:34,3082.75,3082.75,3082.25,3082.50,56,186,242.00
11/08/2019,02:35,3082.50,3082.50,3082.25,3082.25,213,19,232.00
11/08/2019,02:36,3082.25,3082.75,3082.25,3082.75,184,1,185.00
11/08/2019,02:37,3082.50,3082.75,3082.50,3082.75,20,113,133.00
11/08/2019,02:38,3083.00,3083.00,3082.50,3082.75,238,65,303.00
11/08/2019,02:39,3082.50,3082.75,3082.50,3082.50,33,59,92.00
11/08/2019,02:40,3082.50,3082.75,3082.50,3082.75,92,10,102.00
11/08/2019,02:41,3082.75,3083.00,3082.75,3083.00,229,5,234.00
11/08/2019,02:42,3082.75,3082.75,3082.50,3082.50,0,49,49.00
11/08/2019,02:43,3082.50,3082.75,3082.25,3082.50,27,78,105.00
11/08/2019,02:44,3082.50,3082.75,3082.25,3082.75,77,22,99.00
11/08/2019,02:45,3082.50,3082.50,3082.00,3082.00,13,209,222.00
11/08/2019,02:46,3082.00,3082.25,3082.00,3082.00,3,62,65.00
11/08/2019,02:47,3082.00,3082.50,3082.00,3082.25,76,40,116.00
11/08/2019,02:48,3082.25,3082.75,3082.25,3082.50,211,120,331.00
11/08/2019,02:49,3082.25,3082.50,3082.00,3082.50,14,168,182.00
11/08/2019,02:50,3082.50,3082.50,3082.25,3082.50,142,20,162.00
11/08/2019,02:51,3082.50,3082.50,3082.25,3082.50,112,15,127.00
11/08/2019,02:52,3082.50,3082.50,3082.25,3082.50,48,53,101.00
11/08/2019,02:53,3082.50,3082.50,3082.25,3082.50,58,5,63.00
11/08/2019,02:54,3082.50,3082.50,3082.25,3082.25,19,116,135.00
11/08/2019,02:55,3082.25,3082.50,3082.25,3082.50,79,30,109.00
11/08/2019,02:56,3082.50,3082.50,3082.25,3082.25,89,80,169.00
11/08/2019,02:57,3082.25,3082.50,3082.00,3082.50,21,54,75.00
11/08/2019,02:58,3082.25,3082.25,3082.00,3082.00,1,83,84.00
11/08/2019,02:59,3082.00,3082.25,3081.75,3082.25,172,5,177.00
11/08/2019,03:00,3082.00,3082.50,3082.00,3082.25,71,16,87.00
11/08/2019,03:01,3082.00,3082.25,3081.25,3082.25,386,233,619.00
11/08/2019,03:02,3082.25,3083.00,3082.25,3082.50,308,81,389.00
11/08/2019,03:03,3082.25,3082.50,3082.25,3082.25,102,41,143.00
11/08/2019,03:04,3082.25,3082.25,3082.00,3082.25,7,53,60.00
11/08/2019,03:05,3082.25,3082.25,3082.00,3082.25,61,5,66.00
11/08/2019,03:06,3082.25,3082.50,3082.25,3082.50,49,0,49.00
11/08/2019,03:07,3082.50,3082.75,3082.50,3082.50,179,20,199.00
11/08/2019,03:08,3082.50,3082.50,3082.25,3082.25,1,80,81.00
11/08/2019,03:09,3082.50,3082.50,3082.25,3082.25,29,92,121.00
11/08/2019,03:10,3082.25,3082.50,3082.00,3082.00,2,100,102.00
11/08/2019,03:11,3082.00,3082.00,3081.25,3081.75,165,276,441.00
11/08/2019,03:12,3082.00,3082.00,3081.50,3081.75,114,129,243.00
11/08/2019,03:13,3081.75,3081.75,3081.25,3081.50,161,42,203.00
11/08/2019,03:14,3081.50,3081.50,3081.25,3081.25,17,22,39.00
11/08/2019,03:15,3081.25,3081.75,3081.25,3081.75,88,14,102.00
11/08/2019,03:16,3081.75,3081.75,3081.25,3081.50,27,33,60.00
11/08/2019,03:17,3081.50,3081.75,3081.25,3081.25,55,63,118.00
11/08/2019,03:18,3081.25,3081.50,3081.00,3081.25,28,120,148.00
11/08/2019,03:19,3081.25,3081.50,3081.00,3081.25,26,52,78.00
11/08/2019,03:20,3081.25,3081.25,3081.00,3081.00,34,6,40.00
11/08/2019,03:21,3081.25,3081.25,3080.75,3081.00,86,183,269.00
11/08/2019,03:22,3081.00,3081.25,3080.75,3081.00,160,109,269.00
11/08/2019,03:23,3081.25,3081.50,3081.00,3081.50,307,8,315.00
11/08/2019,03:24,3081.75,3081.75,3081.25,3081.25,58,111,169.00
11/08/2019,03:25,3081.25,3081.50,3081.00,3081.25,10,122,132.00
11/08/2019,03:26,3081.50,3081.50,3080.75,3081.00,71,275,346.00
11/08/2019,03:27,3080.75,3081.50,3080.75,3081.50,173,28,201.00
11/08/2019,03:28,3081.50,3081.75,3081.00,3081.25,89,82,171.00
11/08/2019,03:29,3081.25,3081.50,3081.25,3081.25,44,3,47.00
11/08/2019,03:30,3081.25,3081.50,3081.25,3081.50,8,13,21.00
11/08/2019,03:31,3081.25,3081.50,3081.00,3081.25,139,55,194.00
11/08/2019,03:32,3081.00,3081.50,3081.00,3081.25,12,30,42.00
11/08/2019,03:33,3081.50,3082.25,3081.50,3082.25,299,37,336.00
11/08/2019,03:34,3082.00,3082.25,3081.75,3081.75,4,128,132.00
11/08/2019,03:35,3081.75,3082.50,3081.75,3082.25,161,85,246.00
11/08/2019,03:36,3082.00,3082.25,3081.75,3081.75,15,120,135.00
11/08/2019,03:37,3081.75,3081.75,3081.50,3081.75,40,42,82.00
11/08/2019,03:38,3081.75,3082.00,3081.75,3082.00,56,1,57.00
11/08/2019,03:39,3081.75,3081.75,3081.75,3081.75,0,83,83.00
11/08/2019,03:40,3081.75,3082.25,3081.75,3082.00,61,57,118.00
11/08/2019,03:41,3082.00,3082.00,3081.75,3081.75,2,192,194.00
11/08/2019,03:42,3081.75,3082.00,3081.50,3081.75,23,145,168.00
11/08/2019,03:43,3082.00,3082.50,3082.00,3082.25,133,60,193.00
11/08/2019,03:44,3082.50,3082.75,3082.50,3082.50,155,22,177.00
11/08/2019,03:45,3082.50,3082.50,3082.25,3082.25,6,13,19.00
11/08/2019,03:46,3082.50,3082.75,3082.25,3082.25,66,185,251.00
11/08/2019,03:47,3082.25,3082.75,3082.25,3082.75,90,33,123.00
11/08/2019,03:48,3082.50,3083.00,3082.50,3083.00,29,31,60.00
11/08/2019,03:49,3082.75,3083.25,3082.75,3083.25,202,1,203.00
11/08/2019,03:50,3083.25,3083.25,3082.75,3083.00,68,175,243.00
11/08/2019,03:51,3083.00,3083.00,3082.75,3082.75,3,63,66.00
11/08/2019,03:52,3082.50,3082.75,3082.50,3082.50,53,7,60.00
11/08/2019,03:53,3082.50,3082.50,3082.25,3082.25,27,201,228.00
11/08/2019,03:54,3082.50,3082.50,3082.50,3082.50,101,0,101.00
11/08/2019,03:55,3082.50,3082.75,3082.50,3082.50,10,10,20.00
11/08/2019,03:56,3082.75,3082.75,3082.50,3082.50,71,92,163.00
11/08/2019,03:57,3082.50,3082.75,3082.50,3082.50,1,188,189.00
11/08/2019,03:58,3082.50,3082.50,3082.25,3082.25,1,38,39.00
11/08/2019,03:59,3082.25,3082.75,3082.25,3082.50,48,120,168.00
11/08/2019,04:00,3082.75,3082.75,3082.50,3082.50,7,106,113.00
11/08/2019,04:01,3082.50,3082.75,3082.25,3082.25,66,71,137.00
11/08/2019,04:02,3082.25,3082.75,3082.25,3082.75,24,21,45.00
11/08/2019,04:03,3082.50,3082.75,3082.50,3082.50,5,117,122.00
11/08/2019,04:04,3082.50,3083.00,3082.50,3082.75,125,37,162.00
11/08/2019,04:05,3083.00,3083.00,3082.75,3082.75,47,77,124.00
11/08/2019,04:06,3082.75,3083.00,3082.75,3082.75,4,66,70.00
11/08/2019,04:07,3082.75,3082.75,3082.50,3082.75,2,42,44.00
11/08/2019,04:08,3082.50,3082.75,3082.50,3082.50,45,2,47.00
11/08/2019,04:09,3082.50,3083.00,3082.50,3082.75,124,33,157.00
11/08/2019,04:10,3082.75,3082.75,3082.50,3082.50,0,33,33.00
11/08/2019,04:11,3082.50,3082.50,3082.25,3082.50,65,36,101.00
11/08/2019,04:12,3082.75,3082.75,3082.50,3082.75,100,1,101.00
11/08/2019,04:13,3082.75,3083.25,3082.75,3083.25,37,0,37.00
11/08/2019,04:14,3083.25,3083.25,3082.75,3083.00,30,71,101.00
11/08/2019,04:15,3083.25,3083.25,3083.25,3083.25,74,0,74.00
11/08/2019,04:16,3083.00,3083.25,3082.75,3082.75,64,79,143.00
11/08/2019,04:17,3082.50,3082.75,3082.50,3082.75,4,154,158.00
11/08/2019,04:18,3082.75,3083.00,3082.50,3082.50,13,63,76.00
11/08/2019,04:19,3082.50,3082.50,3082.25,3082.50,11,150,161.00
11/08/2019,04:20,3082.50,3082.75,3082.50,3082.50,20,56,76.00
11/08/2019,04:21,3082.25,3082.75,3082.25,3082.50,97,6,103.00
11/08/2019,04:22,3082.75,3083.25,3082.75,3083.25,102,1,103.00
11/08/2019,04:23,3083.25,3083.25,3083.00,3083.25,87,25,112.00
11/08/2019,04:24,3083.25,3083.50,3083.00,3083.00,49,184,233.00
11/08/2019,04:25,3083.00,3083.00,3082.75,3082.75,0,53,53.00
11/08/2019,04:26,3083.00,3083.50,3083.00,3083.25,116,39,155.00
11/08/2019,04:27,3083.00,3083.25,3083.00,3083.25,26,88,114.00
11/08/2019,04:28,3083.25,3083.75,3083.25,3083.50,118,99,217.00
11/08/2019,04:29,3083.25,3083.25,3083.00,3083.00,0,91,91.00
11/08/2019,04:30,3083.25,3083.50,3083.25,3083.25,92,11,103.00
11/08/2019,04:31,3083.50,3083.50,3083.25,3083.50,78,28,106.00
11/08/2019,04:32,3083.75,3084.00,3083.75,3084.00,137,130,267.00
11/08/2019,04:33,3084.00,3084.00,3083.75,3084.00,58,34,92.00
11/08/2019,04:34,3084.00,3084.25,3083.75,3083.75,102,173,275.00
11/08/2019,04:35,3083.75,3084.25,3083.75,3084.00,77,63,140.00
11/08/2019,04:36,3084.00,3084.00,3083.75,3084.00,36,225,261.00
11/08/2019,04:37,3084.00,3084.25,3084.00,3084.00,189,25,214.00
11/08/2019,04:38,3084.00,3084.25,3084.00,3084.00,1,25,26.00
11/08/2019,04:39,3083.75,3084.00,3083.50,3084.00,63,36,99.00
11/08/2019,04:40,3084.00,3084.00,3083.75,3084.00,78,1,79.00
11/08/2019,04:41,3084.00,3084.50,3084.00,3084.50,204,11,215.00
11/08/2019,04:42,3084.50,3084.50,3084.00,3084.00,55,71,126.00
11/08/2019,04:43,3084.25,3084.25,3084.00,3084.00,29,43,72.00
11/08/2019,04:44,3084.00,3084.25,3083.75,3084.00,5,101,106.00
11/08/2019,04:45,3083.75,3083.75,3083.50,3083.75,15,101,116.00
11/08/2019,04:46,3083.75,3084.00,3083.50,3083.75,137,120,257.00
11/08/2019,04:47,3083.75,3084.25,3083.75,3084.00,167,12,179.00
11/08/2019,04:48,3084.25,3084.25,3083.75,3083.75,24,83,107.00
11/08/2019,04:49,3084.00,3084.00,3083.75,3083.75,5,231,236.00
11/08/2019,04:50,3083.75,3083.75,3083.75,3083.75,0,251,251.00
11/08/2019,04:51,3083.75,3084.00,3083.75,3083.75,13,298,311.00
11/08/2019,04:52,3083.75,3084.25,3083.75,3084.25,161,61,222.00
11/08/2019,04:53,3084.25,3084.25,3084.00,3084.25,140,1,141.00
11/08/2019,04:54,3084.25,3084.25,3083.75,3083.75,10,168,178.00
11/08/2019,04:55,3083.75,3083.75,3083.25,3083.25,0,62,62.00
11/08/2019,04:56,3083.50,3083.75,3083.25,3083.50,178,94,272.00
11/08/2019,04:57,3083.50,3083.75,3083.50,3083.75,22,111,133.00
11/08/2019,04:58,3083.75,3083.75,3083.50,3083.75,85,1,86.00
11/08/2019,04:59,3083.75,3083.75,3083.25,3083.25,31,232,263.00
11/08/2019,05:00,3083.25,3084.00,3083.25,3084.00,185,5,190.00
11/08/2019,05:01,3084.00,3084.75,3084.00,3084.50,226,125,351.00
11/08/2019,05:02,3084.50,3084.50,3084.00,3084.25,26,85,111.00
11/08/2019,05:03,3084.25,3084.25,3084.00,3084.00,37,152,189.00
11/08/2019,05:04,3083.75,3084.25,3083.75,3084.25,45,46,91.00
11/08/2019,05:05,3084.25,3084.25,3083.75,3083.75,9,72,81.00
11/08/2019,05:06,3084.00,3084.00,3083.75,3084.00,5,20,25.00
11/08/2019,05:07,3084.00,3084.25,3083.75,3084.25,40,42,82.00
11/08/2019,05:08,3084.25,3084.25,3083.75,3084.00,31,52,83.00
11/08/2019,05:09,3084.25,3084.25,3083.75,3084.25,195,252,447.00
11/08/2019,05:10,3084.25,3084.50,3084.00,3084.50,164,5,169.00
11/08/2019,05:11,3084.50,3084.75,3084.25,3084.75,203,5,208.00
11/08/2019,05:12,3085.00,3085.50,3084.75,3085.50,438,80,518.00
11/08/2019,05:13,3085.50,3085.50,3085.25,3085.50,42,213,255.00
11/08/2019,05:14,3085.50,3085.50,3085.00,3085.00,162,72,234.00
11/08/2019,05:15,3085.00,3085.25,3085.00,3085.25,211,23,234.00
11/08/2019,05:16,3085.00,3085.25,3084.75,3084.75,10,115,125.00
11/08/2019,05:17,3084.75,3085.00,3084.75,3084.75,25,14,39.00
11/08/2019,05:18,3084.75,3085.00,3084.25,3084.50,20,228,248.00
11/08/2019,05:19,3084.50,3084.75,3084.25,3084.75,165,442,607.00
11/08/2019,05:20,3084.75,3085.50,3084.75,3085.50,345,2,347.00
11/08/2019,05:21,3085.50,3085.50,3085.00,3085.25,15,153,168.00
11/08/2019,05:22,3085.25,3085.25,3085.00,3085.25,26,8,34.00
11/08/2019,05:23,3085.25,3085.25,3084.75,3085.25,78,215,293.00
11/08/2019,05:24,3085.25,3085.25,3085.00,3085.25,132,5,137.00
11/08/2019,05:25,3085.50,3085.50,3085.00,3085.25,76,62,138.00
11/08/2019,05:26,3085.00,3085.25,3084.75,3085.00,16,73,89.00
11/08/2019,05:27,3085.00,3085.25,3085.00,3085.25,140,0,140.00
11/08/2019,05:28,3085.00,3085.25,3084.50,3084.50,2,55,57.00
11/08/2019,05:29,3084.75,3085.00,3084.50,3084.50,32,54,86.00
11/08/2019,05:30,3084.75,3084.75,3084.50,3084.75,113,7,120.00
11/08/2019,05:31,3084.50,3085.00,3084.50,3084.50,21,104,125.00
11/08/2019,05:32,3084.50,3085.00,3084.50,3085.00,272,1,273.00
11/08/2019,05:33,3085.00,3085.00,3084.75,3085.00,5,13,18.00
11/08/2019,05:34,3085.00,3085.25,3084.75,3085.25,79,4,83.00
11/08/2019,05:35,3085.00,3085.25,3085.00,3085.00,23,17,40.00
11/08/2019,05:36,3085.00,3085.25,3085.00,3085.25,17,11,28.00
11/08/2019,05:37,3085.00,3085.50,3085.00,3085.25,72,46,118.00
11/08/2019,05:38,3085.25,3085.25,3085.00,3085.25,155,35,190.00
11/08/2019,05:39,3085.25,3085.25,3085.00,3085.25,42,5,47.00
11/08/2019,05:40,3085.00,3085.25,3084.75,3085.00,123,163,286.00
11/08/2019,05:41,3085.00,3085.25,3085.00,3085.00,11,83,94.00
11/08/2019,05:42,3085.00,3085.00,3084.75,3084.75,4,44,48.00
11/08/2019,05:43,3085.00,3085.00,3084.75,3084.75,11,5,16.00
11/08/2019,05:44,3084.75,3085.25,3084.75,3085.25,96,17,113.00
11/08/2019,05:45,3085.25,3085.25,3085.00,3085.25,15,22,37.00
11/08/2019,05:46,3085.00,3085.25,3085.00,3085.00,4,132,136.00
11/08/2019,05:47,3085.00,3085.00,3084.75,3084.75,2,41,43.00
11/08/2019,05:48,3084.75,3084.75,3084.25,3084.25,6,221,227.00
11/08/2019,05:49,3084.25,3084.50,3084.25,3084.25,11,96,107.00
11/08/2019,05:50,3084.00,3084.25,3083.75,3083.75,41,424,465.00
11/08/2019,05:51,3083.75,3084.50,3083.75,3084.50,155,139,294.00
11/08/2019,05:52,3084.50,3084.50,3084.25,3084.25,9,7,16.00
11/08/2019,05:53,3084.25,3084.50,3084.25,3084.25,4,280,284.00
11/08/2019,05:54,3084.25,3084.50,3084.25,3084.25,11,59,70.00
11/08/2019,05:55,3084.50,3084.50,3084.25,3084.25,7,16,23.00
11/08/2019,05:56,3084.50,3084.50,3084.25,3084.50,58,55,113.00
11/08/2019,05:57,3084.25,3084.75,3084.25,3084.75,167,23,190.00
11/08/2019,05:58,3084.50,3084.75,3084.25,3084.50,23,256,279.00
11/08/2019,05:59,3084.25,3084.75,3084.25,3084.50,47,127,174.00
11/08/2019,06:00,3084.75,3084.75,3084.50,3084.50,260,297,557.00
11/08/2019,06:01,3084.25,3084.25,3084.00,3084.00,16,450,466.00
11/08/2019,06:02,3084.00,3084.50,3084.00,3084.25,61,96,157.00
11/08/2019,06:03,3084.25,3084.25,3084.00,3084.25,7,77,84.00
11/08/2019,06:04,3084.00,3084.50,3084.00,3084.50,47,4,51.00
11/08/2019,06:05,3084.50,3084.75,3084.50,3084.75,138,5,143.00
11/08/2019,06:06,3084.75,3084.75,3084.50,3084.50,10,58,68.00
11/08/2019,06:07,3084.75,3084.75,3084.50,3084.50,7,216,223.00
11/08/2019,06:08,3084.50,3085.50,3084.50,3085.25,505,329,834.00
11/08/2019,06:09,3085.25,3085.50,3084.50,3084.75,186,392,578.00
11/08/2019,06:10,3084.75,3084.75,3084.50,3084.50,89,252,341.00
11/08/2019,06:11,3084.25,3084.50,3084.25,3084.25,68,11,79.00
11/08/2019,06:12,3084.50,3084.50,3084.25,3084.50,19,153,172.00
11/08/2019,06:13,3084.25,3084.50,3084.25,3084.25,10,76,86.00
11/08/2019,06:14,3084.00,3084.25,3084.00,3084.25,15,28,43.00
11/08/2019,06:15,3084.00,3084.50,3084.00,3084.50,269,489,758.00
11/08/2019,06:16,3084.50,3085.25,3084.50,3084.75,343,54,397.00
11/08/2019,06:17,3084.75,3086.50,3084.75,3085.75,1271,553,1824.00
11/08/2019,06:18,3086.00,3086.50,3086.00,3086.50,129,202,331.00
11/08/2019,06:19,3086.25,3088.00,3086.25,3087.75,1524,774,2298.00
11/08/2019,06:20,3087.75,3088.25,3087.25,3087.50,325,253,578.00
11/08/2019,06:21,3087.50,3087.50,3087.25,3087.25,44,241,285.00
11/08/2019,06:22,3087.25,3087.25,3086.75,3087.00,94,244,338.00
11/08/2019,06:23,3086.75,3087.25,3086.75,3087.25,189,44,233.00
11/08/2019,06:24,3087.25,3087.25,3086.75,3087.00,94,51,145.00
11/08/2019,06:25,3087.00,3087.75,3087.00,3087.50,195,183,378.00
11/08/2019,06:26,3087.50,3087.50,3087.00,3087.25,142,246,388.00
11/08/2019,06:27,3087.25,3087.50,3087.00,3087.50,321,145,466.00
11/08/2019,06:28,3087.50,3088.00,3087.25,3087.75,341,676,1017.00
11/08/2019,06:29,3087.75,3087.75,3087.25,3087.50,55,171,226.00
11/08/2019,06:30,3087.25,3087.50,3087.00,3087.00,54,137,191.00
11/08/2019,06:31,3087.00,3087.25,3086.75,3086.75,30,100,130.00
11/08/2019,06:32,3086.75,3087.00,3086.25,3086.50,61,209,270.00
11/08/2019,06:33,3086.50,3086.50,3086.00,3086.25,84,308,392.00
11/08/2019,06:34,3086.25,3086.50,3086.25,3086.25,62,15,77.00
11/08/2019,06:35,3086.25,3086.50,3086.00,3086.25,30,204,234.00
11/08/2019,06:36,3086.00,3086.25,3086.00,3086.25,4,46,50.00
11/08/2019,06:37,3086.00,3086.25,3086.00,3086.00,8,89,97.00
11/08/2019,06:38,3086.00,3086.25,3086.00,3086.00,37,25,62.00
11/08/2019,06:39,3086.25,3086.25,3086.00,3086.25,22,91,113.00
11/08/2019,06:40,3086.00,3086.25,3086.00,3086.00,28,56,84.00
11/08/2019,06:41,3086.00,3086.25,3085.75,3086.25,212,46,258.00
11/08/2019,06:42,3086.25,3086.50,3086.25,3086.50,7,2,9.00
11/08/2019,06:43,3086.25,3086.50,3086.00,3086.25,81,52,133.00
11/08/2019,06:44,3086.00,3086.00,3085.75,3085.75,39,252,291.00
11/08/2019,06:45,3085.75,3086.00,3085.75,3086.00,46,194,240.00
11/08/2019,06:46,3086.00,3086.00,3085.25,3085.25,119,195,314.00
11/08/2019,06:47,3085.25,3085.50,3085.25,3085.50,85,19,104.00
11/08/2019,06:48,3085.50,3085.75,3085.50,3085.50,232,7,239.00
11/08/2019,06:49,3085.75,3087.25,3085.75,3086.50,764,372,1136.00
11/08/2019,06:50,3086.50,3086.50,3084.25,3084.25,238,1457,1695.00
11/08/2019,06:51,3084.25,3084.50,3084.25,3084.50,277,24,301.00
11/08/2019,06:52,3084.50,3085.00,3084.00,3084.50,374,314,688.00
11/08/2019,06:53,3084.25,3084.25,3083.50,3083.75,167,252,419.00
11/08/2019,06:54,3083.75,3083.75,3083.25,3083.25,208,252,460.00
11/08/2019,06:55,3083.25,3083.50,3082.50,3082.75,118,562,680.00
11/08/2019,06:56,3082.50,3082.75,3081.00,3081.25,1010,1379,2389.00
11/08/2019,06:57,3081.25,3082.00,3081.00,3081.75,679,266,945.00
11/08/2019,06:58,3082.00,3082.50,3082.00,3082.25,398,242,640.00
11/08/2019,06:59,3082.25,3082.75,3082.00,3082.50,599,312,911.00
11/08/2019,07:00,3082.50,3083.00,3082.25,3082.75,244,217,461.00
11/08/2019,07:01,3082.75,3082.75,3082.25,3082.75,288,215,503.00
11/08/2019,07:02,3082.75,3082.75,3082.00,3082.25,63,197,260.00
11/08/2019,07:03,3082.50,3083.00,3082.25,3082.75,227,160,387.00
11/08/2019,07:04,3082.75,3083.25,3082.50,3083.00,235,45,280.00
11/08/2019,07:05,3083.00,3083.00,3082.50,3082.50,74,175,249.00
11/08/2019,07:06,3082.75,3083.25,3082.75,3083.00,311,5,316.00
11/08/2019,07:07,3083.25,3083.50,3083.00,3083.00,151,66,217.00
11/08/2019,07:08,3083.00,3083.75,3083.00,3083.75,436,28,464.00
11/08/2019,07:09,3083.75,3084.50,3083.50,3083.75,650,417,1067.00
11/08/2019,07:10,3084.00,3084.00,3083.50,3084.00,226,207,433.00
11/08/2019,07:11,3084.00,3084.25,3083.75,3083.75,190,498,688.00
11/08/2019,07:12,3084.00,3084.00,3083.50,3083.75,60,169,229.00
11/08/2019,07:13,3083.75,3083.75,3083.50,3083.75,226,30,256.00
11/08/2019,07:14,3083.75,3084.25,3083.75,3084.25,132,11,143.00
11/08/2019,07:15,3084.25,3084.75,3084.00,3084.50,383,12,395.00
11/08/2019,07:16,3084.75,3084.75,3084.50,3084.50,69,29,98.00
11/08/2019,07:17,3084.75,3084.75,3084.25,3084.25,193,155,348.00
11/08/2019,07:18,3084.25,3084.75,3084.25,3084.75,252,12,264.00
11/08/2019,07:19,3085.00,3085.00,3084.50,3084.50,21,65,86.00
11/08/2019,07:20,3084.50,3084.50,3084.25,3084.25,35,257,292.00
11/08/2019,07:21,3084.00,3084.00,3082.75,3083.00,213,540,753.00
11/08/2019,07:22,3083.00,3083.50,3082.25,3083.00,710,569,1279.00
11/08/2019,07:23,3083.00,3083.75,3083.00,3083.25,209,528,737.00
11/08/2019,07:24,3083.25,3083.50,3082.75,3083.00,122,309,431.00
11/08/2019,07:25,3083.00,3083.25,3082.75,3083.00,262,53,315.00
11/08/2019,07:26,3083.25,3083.25,3082.25,3082.25,6,551,557.00
11/08/2019,07:27,3082.25,3083.00,3082.25,3082.75,270,77,347.00
11/08/2019,07:28,3082.50,3083.00,3082.50,3082.50,124,104,228.00
11/08/2019,07:29,3082.75,3083.00,3082.50,3083.00,168,63,231.00
11/08/2019,07:30,3083.00,3083.00,3082.75,3082.75,117,100,217.00
11/08/2019,07:31,3082.50,3082.75,3082.00,3082.50,270,362,632.00
11/08/2019,07:32,3082.50,3083.00,3082.50,3082.50,84,189,273.00
11/08/2019,07:33,3082.50,3082.75,3082.25,3082.50,65,152,217.00
11/08/2019,07:34,3082.50,3082.50,3081.50,3081.50,152,1126,1278.00
11/08/2019,07:35,3081.50,3081.75,3081.25,3081.75,91,481,572.00
11/08/2019,07:36,3081.75,3082.25,3081.50,3081.75,304,257,561.00
11/08/2019,07:37,3081.75,3082.50,3081.75,3082.25,136,107,243.00
11/08/2019,07:38,3082.25,3082.50,3082.00,3082.25,6,340,346.00
11/08/2019,07:39,3082.00,3082.50,3081.75,3082.00,64,116,180.00
11/08/2019,07:40,3082.00,3082.50,3082.00,3082.50,79,38,117.00
11/08/2019,07:41,3082.25,3082.50,3082.00,3082.00,42,154,196.00
11/08/2019,07:42,3082.00,3082.25,3081.75,3081.75,9,218,227.00
11/08/2019,07:43,3081.75,3082.25,3081.75,3081.75,36,151,187.00
11/08/2019,07:44,3081.75,3082.00,3081.50,3081.75,250,191,441.00
11/08/2019,07:45,3082.00,3082.00,3081.75,3081.75,9,34,43.00
11/08/2019,07:46,3082.00,3082.50,3081.75,3082.25,221,124,345.00
11/08/2019,07:47,3082.50,3083.00,3082.50,3083.00,500,152,652.00
11/08/2019,07:48,3083.00,3083.00,3082.50,3082.75,181,188,369.00
11/08/2019,07:49,3082.75,3083.50,3082.75,3083.25,340,113,453.00
11/08/2019,07:50,3083.00,3083.25,3082.75,3082.75,170,189,359.00
11/08/2019,07:51,3083.00,3083.00,3082.75,3083.00,68,91,159.00
11/08/2019,07:52,3083.00,3083.00,3082.75,3083.00,93,21,114.00
11/08/2019,07:53,3083.00,3083.00,3082.25,3082.25,192,294,486.00
11/08/2019,07:54,3082.50,3082.50,3082.00,3082.25,112,341,453.00
11/08/2019,07:55,3082.50,3082.50,3082.00,3082.25,62,44,106.00
11/08/2019,07:56,3082.25,3082.75,3082.25,3082.50,158,262,420.00
11/08/2019,07:57,3082.75,3083.00,3082.50,3082.75,156,48,204.00
11/08/2019,07:58,3083.00,3083.00,3082.75,3083.00,43,13,56.00
11/08/2019,07:59,3083.00,3083.25,3083.00,3083.25,186,16,202.00
11/08/2019,08:00,3083.25,3083.25,3083.00,3083.25,21,294,315.00
11/08/2019,08:01,3083.00,3083.50,3083.00,3083.50,197,25,222.00
11/08/2019,08:02,3083.50,3083.75,3083.25,3083.50,313,120,433.00
11/08/2019,08:03,3083.25,3083.50,3082.75,3082.75,3,461,464.00
11/08/2019,08:04,3082.75,3083.25,3082.75,3083.25,149,73,222.00
11/08/2019,08:05,3083.25,3083.25,3083.00,3083.25,181,40,221.00
11/08/2019,08:06,3083.00,3083.25,3083.00,3083.00,176,18,194.00
11/08/2019,08:07,3083.00,3083.25,3083.00,3083.25,51,15,66.00
11/08/2019,08:08,3083.25,3083.25,3083.00,3083.25,362,145,507.00
11/08/2019,08:09,3083.25,3083.25,3082.75,3083.00,124,84,208.00
11/08/2019,08:10,3082.75,3083.00,3082.75,3083.00,26,17,43.00
11/08/2019,08:11,3083.00,3083.00,3082.75,3083.00,25,79,104.00
11/08/2019,08:12,3082.75,3082.75,3082.00,3082.00,187,767,954.00
11/08/2019,08:13,3082.00,3082.75,3081.75,3082.00,278,407,685.00
11/08/2019,08:14,3082.25,3082.25,3081.75,3081.75,14,155,169.00
11/08/2019,08:15,3081.75,3082.00,3081.25,3081.50,188,399,587.00
11/08/2019,08:16,3081.50,3081.75,3081.25,3081.25,44,244,288.00
11/08/2019,08:17,3081.50,3081.75,3081.25,3081.25,234,184,418.00
11/08/2019,08:18,3081.25,3081.50,3080.50,3081.00,133,694,827.00
11/08/2019,08:19,3081.00,3081.25,3080.25,3080.50,156,439,595.00
11/08/2019,08:20,3080.50,3081.00,3080.50,3081.00,277,158,435.00
11/08/2019,08:21,3081.00,3081.25,3080.75,3081.25,249,2,251.00
11/08/2019,08:22,3081.25,3081.25,3081.00,3081.25,59,24,83.00
11/08/2019,08:23,3081.00,3081.25,3081.00,3081.25,195,53,248.00
11/08/2019,08:24,3081.00,3081.00,3080.50,3080.75,235,527,762.00
11/08/2019,08:25,3080.50,3081.25,3080.50,3081.00,214,12,226.00
11/08/2019,08:26,3081.25,3081.50,3081.00,3081.50,184,5,189.00
11/08/2019,08:27,3081.25,3081.50,3081.25,3081.25,27,267,294.00
11/08/2019,08:28,3081.25,3081.50,3081.25,3081.25,26,493,519.00
11/08/2019,08:29,3081.25,3081.75,3081.25,3081.50,304,299,603.00
11/08/2019,08:30,3081.50,3081.50,3080.00,3080.25,401,1774,2175.00
11/08/2019,08:31,3080.00,3081.75,3080.00,3081.00,4943,5433,10376.00
11/08/2019,08:32,3081.00,3081.00,3079.25,3080.00,2757,3270,6027.00
11/08/2019,08:33,3080.00,3080.75,3079.00,3079.00,2034,2300,4334.00
11/08/2019,08:34,3079.25,3080.25,3079.00,3079.00,2041,3431,5472.00
11/08/2019,08:35,3079.25,3081.00,3079.25,3080.75,3570,2290,5860.00
11/08/2019,08:36,3080.75,3080.75,3079.50,3079.50,2690,2759,5449.00
11/08/2019,08:37,3079.75,3081.25,3079.50,3081.00,3316,1991,5307.00
11/08/2019,08:38,3081.25,3082.25,3081.25,3081.75,2741,3209,5950.00
11/08/2019,08:39,3081.50,3083.00,3081.50,3083.00,2899,1601,4500.00
11/08/2019,08:40,3083.00,3083.00,3082.00,3082.50,661,1625,2286.00
11/08/2019,08:41,3082.50,3083.00,3081.50,3082.75,2470,1319,3789.00
11/08/2019,08:42,3082.75,3083.50,3082.50,3083.00,1061,1383,2444.00
11/08/2019,08:43,3083.25,3083.50,3082.75,3083.50,1584,1084,2668.00
11/08/2019,08:44,3083.50,3083.75,3083.00,3083.50,1388,1366,2754.00
11/08/2019,08:45,3083.50,3083.50,3083.00,3083.50,446,960,1406.00
11/08/2019,08:46,3083.25,3084.00,3083.25,3083.75,2048,781,2829.00
11/08/2019,08:47,3083.75,3084.00,3083.50,3083.75,1411,368,1779.00
11/08/2019,08:48,3083.75,3084.50,3083.75,3084.00,1169,1529,2698.00
11/08/2019,08:49,3084.00,3084.50,3083.50,3084.25,1380,1397,2777.00
11/08/2019,08:50,3084.25,3084.50,3083.25,3083.50,1462,2016,3478.00
11/08/2019,08:51,3083.75,3085.25,3083.50,3084.75,3750,1462,5212.00
11/08/2019,08:52,3084.75,3084.75,3084.00,3084.25,1468,1058,2526.00
11/08/2019,08:53,3084.25,3084.50,3083.25,3083.25,1548,2021,3569.00
11/08/2019,08:54,3083.50,3083.50,3082.75,3082.75,831,1375,2206.00
11/08/2019,08:55,3082.75,3083.25,3082.50,3082.75,2126,848,2974.00
11/08/2019,08:56,3082.75,3083.25,3082.50,3083.00,1724,1186,2910.00
11/08/2019,08:57,3083.00,3083.00,3082.50,3082.75,1489,859,2348.00
11/08/2019,08:58,3082.75,3083.25,3082.50,3083.00,777,624,1401.00
11/08/2019,08:59,3083.00,3083.25,3078.50,3079.75,5174,6984,12158.00
11/08/2019,09:00,3079.75,3080.25,3074.25,3075.50,9126,11928,21054.00
11/08/2019,09:01,3075.50,3077.75,3073.50,3074.00,7940,8641,16581.00
11/08/2019,09:02,3074.00,3078.25,3072.50,3077.75,10820,8895,19715.00
11/08/2019,09:03,3077.50,3080.50,3077.25,3078.50,6578,7005,13583.00
11/08/2019,09:04,3078.50,3078.75,3077.25,3078.00,3332,3228,6560.00
11/08/2019,09:05,3078.00,3078.50,3077.50,3077.75,2966,2224,5190.00
11/08/2019,09:06,3077.50,3079.00,3077.25,3078.00,3534,3528,7062.00
11/08/2019,09:07,3078.00,3078.25,3076.25,3077.00,2849,3351,6200.00
11/08/2019,09:08,3077.25,3077.25,3075.75,3076.50,2694,2496,5190.00
11/08/2019,09:09,3076.50,3077.00,3075.75,3076.25,1727,2846,4573.00
11/08/2019,09:10,3076.25,3078.25,3076.25,3078.25,2670,1362,4032.00
11/08/2019,09:11,3078.25,3078.50,3076.75,3077.25,1998,1949,3947.00
11/08/2019,09:12,3077.25,3079.75,3077.25,3079.00,3379,2329,5708.00
11/08/2019,09:13,3079.25,3081.00,3079.25,3080.25,4137,1548,5685.00
11/08/2019,09:14,3080.25,3080.50,3079.25,3079.50,1910,1472,3382.00
11/08/2019,09:15,3079.50,3080.50,3079.50,3079.75,1395,1249,2644.00
11/08/2019,09:16,3079.75,3080.50,3079.50,3079.75,1021,1525,2546.00
11/08/2019,09:17,3079.50,3080.00,3079.25,3079.75,1350,891,2241.00
11/08/2019,09:18,3079.75,3081.00,3079.50,3081.00,3472,1656,5128.00
11/08/2019,09:19,3081.00,3081.00,3080.25,3080.75,1877,1026,2903.00
11/08/2019,09:20,3080.75,3081.25,3080.25,3080.75,1044,1138,2182.00
11/08/2019,09:21,3081.00,3081.50,3080.50,3080.75,1986,1218,3204.00
11/08/2019,09:22,3080.75,3080.75,3079.50,3079.75,728,2370,3098.00
11/08/2019,09:23,3079.75,3080.50,3079.75,3079.75,488,1191,1679.00
11/08/2019,09:24,3080.00,3080.50,3079.50,3080.50,629,862,1491.00
11/08/2019,09:25,3080.50,3081.00,3080.25,3080.50,1443,1143,2586.00
11/08/2019,09:26,3080.75,3082.25,3080.75,3081.75,3066,2261,5327.00
11/08/2019,09:27,3081.75,3082.00,3080.75,3081.50,1429,1654,3083.00
11/08/2019,09:28,3081.25,3081.75,3081.00,3081.25,1222,800,2022.00
11/08/2019,09:29,3081.25,3081.75,3081.00,3081.50,792,739,1531.00
11/08/2019,09:30,3081.25,3082.25,3081.25,3082.00,1170,1282,2452.00
11/08/2019,09:31,3082.00,3082.50,3081.50,3082.00,1347,993,2340.00
11/08/2019,09:32,3081.75,3082.25,3081.50,3082.00,1117,860,1977.00
11/08/2019,09:33,3082.00,3082.75,3081.50,3081.50,1718,2096,3814.00
11/08/2019,09:34,3081.50,3082.50,3081.25,3082.00,982,673,1655.00
11/08/2019,09:35,3082.00,3082.50,3082.00,3082.25,715,646,1361.00
11/08/2019,09:36,3082.25,3082.25,3081.25,3081.75,1181,1140,2321.00
11/08/2019,09:37,3081.50,3082.00,3081.00,3081.50,564,1321,1885.00
11/08/2019,09:38,3081.25,3081.75,3081.00,3081.50,1052,396,1448.00
11/08/2019,09:39,3081.25,3082.25,3081.00,3082.25,1583,338,1921.00
11/08/2019,09:40,3082.00,3082.50,3081.25,3081.75,1133,1764,2897.00
11/08/2019,09:41,3081.50,3082.25,3081.50,3081.75,758,269,1027.00
11/08/2019,09:42,3081.75,3082.00,3081.00,3081.75,706,646,1352.00
11/08/2019,09:43,3081.75,3082.50,3081.50,3082.50,1870,293,2163.00
11/08/2019,09:44,3082.25,3083.50,3082.25,3083.50,2854,1415,4269.00
11/08/2019,09:45,3083.25,3084.00,3083.25,3083.25,2052,1581,3633.00
11/08/2019,09:46,3083.25,3084.00,3083.25,3083.75,1376,1349,2725.00
11/08/2019,09:47,3083.50,3084.00,3082.75,3082.75,692,2060,2752.00
11/08/2019,09:48,3082.75,3083.25,3082.25,3082.50,840,2069,2909.00
11/08/2019,09:49,3082.50,3083.00,3082.25,3082.25,1079,1076,2155.00
11/08/2019,09:50,3082.25,3083.00,3082.25,3082.75,542,613,1155.00
11/08/2019,09:51,3082.50,3083.00,3082.00,3082.00,789,1900,2689.00
11/08/2019,09:52,3082.00,3082.50,3081.75,3082.50,1227,792,2019.00
11/08/2019,09:53,3082.25,3083.00,3082.00,3083.00,1558,563,2121.00
11/08/2019,09:54,3082.75,3083.50,3082.75,3082.75,519,807,1326.00
11/08/2019,09:55,3082.75,3083.50,3082.75,3083.25,814,366,1180.00
11/08/2019,09:56,3083.25,3083.50,3082.50,3082.75,211,773,984.00
11/08/2019,09:57,3082.50,3082.75,3082.25,3082.50,896,777,1673.00
11/08/2019,09:58,3082.50,3083.00,3082.25,3082.50,818,622,1440.00
11/08/2019,09:59,3082.25,3083.00,3082.25,3083.00,1549,740,2289.00
11/08/2019,10:00,3083.00,3083.25,3082.50,3083.00,1639,1074,2713.00
11/08/2019,10:01,3083.25,3083.75,3082.25,3083.25,1623,1099,2722.00
11/08/2019,10:02,3083.25,3084.50,3083.25,3084.25,2957,2774,5731.00
11/08/2019,10:03,3084.00,3084.50,3083.25,3083.75,1309,1535,2844.00
11/08/2019,10:04,3083.75,3084.75,3083.75,3084.50,1667,986,2653.00
11/08/2019,10:05,3084.75,3084.75,3084.00,3084.00,712,1843,2555.00
11/08/2019,10:06,3084.25,3084.25,3083.25,3083.25,345,997,1342.00
11/08/2019,10:07,3083.50,3083.50,3082.50,3082.75,1580,929,2509.00
11/08/2019,10:08,3082.75,3083.50,3082.75,3083.00,909,934,1843.00
11/08/2019,10:09,3082.75,3083.25,3082.50,3082.50,646,508,1154.00
11/08/2019,10:10,3082.50,3083.25,3082.50,3083.00,1426,119,1545.00
11/08/2019,10:11,3083.00,3084.00,3082.75,3084.00,1625,89,1714.00
11/08/2019,10:12,3084.00,3084.25,3083.00,3083.50,655,1306,1961.00
11/08/2019,10:13,3083.50,3083.50,3083.00,3083.00,835,875,1710.00
11/08/2019,10:14,3083.00,3083.50,3082.75,3083.25,416,648,1064.00
11/08/2019,10:15,3083.25,3083.25,3082.75,3083.00,333,1362,1695.00
11/08/2019,10:16,3083.00,3083.25,3082.75,3082.75,762,156,918.00
11/08/2019,10:17,3082.75,3082.75,3081.75,3082.00,313,1472,1785.00
11/08/2019,10:18,3081.75,3082.50,3081.75,3082.25,417,573,990.00
11/08/2019,10:19,3082.00,3082.25,3081.75,3082.00,715,446,1161.00
11/08/2019,10:20,3082.00,3082.00,3080.75,3081.25,1441,1752,3193.00
11/08/2019,10:21,3081.25,3082.00,3080.75,3081.00,961,1303,2264.00
11/08/2019,10:22,3081.00,3081.75,3080.75,3081.00,732,1003,1735.00
11/08/2019,10:23,3081.00,3081.50,3080.75,3081.00,296,972,1268.00
11/08/2019,10:24,3081.00,3081.25,3079.75,3079.75,704,2601,3305.00
11/08/2019,10:25,3079.75,3080.75,3079.75,3080.25,1439,938,2377.00
11/08/2019,10:26,3080.25,3080.75,3079.50,3079.75,1105,993,2098.00
11/08/2019,10:27,3079.75,3080.50,3079.50,3079.75,1200,652,1852.00
11/08/2019,10:28,3079.75,3080.50,3079.50,3080.50,646,398,1044.00
11/08/2019,10:29,3080.25,3080.50,3079.75,3080.25,465,1495,1960.00
11/08/2019,10:30,3080.25,3080.75,3080.25,3080.75,821,653,1474.00
11/08/2019,10:31,3080.75,3081.25,3080.25,3081.00,831,1212,2043.00
11/08/2019,10:32,3081.00,3081.25,3080.75,3081.25,2014,593,2607.00
11/08/2019,10:33,3081.25,3082.00,3081.00,3081.50,1000,1423,2423.00
11/08/2019,10:34,3081.50,3081.75,3081.25,3081.75,291,1286,1577.00
11/08/2019,10:35,3081.75,3082.75,3081.50,3082.50,2418,817,3235.00
11/08/2019,10:36,3082.50,3082.50,3082.00,3082.25,1197,644,1841.00
11/08/2019,10:37,3082.25,3082.50,3082.25,3082.25,379,1067,1446.00
11/08/2019,10:38,3082.25,3083.00,3082.25,3082.75,686,70,756.00
11/08/2019,10:39,3082.75,3083.50,3082.75,3083.25,1164,82,1246.00
11/08/2019,10:40,3083.50,3083.75,3083.25,3083.75,1416,1065,2481.00
11/08/2019,10:41,3083.75,3084.00,3083.25,3083.50,694,414,1108.00
11/08/2019,10:42,3083.50,3084.25,3083.00,3083.50,1202,1758,2960.00
11/08/2019,10:43,3083.50,3084.00,3083.25,3083.50,657,235,892.00
11/08/2019,10:44,3083.50,3083.50,3083.00,3083.00,412,1624,2036.00
11/08/2019,10:45,3083.25,3084.00,3083.00,3083.50,800,291,1091.00
11/08/2019,10:46,3083.75,3084.00,3083.75,3083.75,723,50,773.00
11/08/2019,10:47,3083.75,3084.50,3083.75,3084.25,882,456,1338.00
11/08/2019,10:48,3084.50,3085.00,3084.50,3084.50,1230,935,2165.00
11/08/2019,10:49,3084.50,3085.00,3084.50,3084.50,447,405,852.00
11/08/2019,10:50,3084.75,3084.75,3084.25,3084.25,307,378,685.00
11/08/2019,10:51,3084.25,3084.75,3084.00,3084.25,842,668,1510.00
11/08/2019,10:52,3084.25,3084.50,3083.75,3083.75,886,856,1742.00
11/08/2019,10:53,3083.75,3084.25,3083.75,3084.25,545,232,777.00
11/08/2019,10:54,3084.25,3085.00,3084.25,3085.00,787,175,962.00
11/08/2019,10:55,3084.75,3084.75,3084.25,3084.25,35,1461,1496.00
11/08/2019,10:56,3084.50,3084.75,3084.00,3084.25,469,274,743.00
11/08/2019,10:57,3084.00,3084.75,3084.00,3084.75,1227,214,1441.00
11/08/2019,10:58,3084.75,3085.00,3084.50,3084.75,460,605,1065.00
11/08/2019,10:59,3085.00,3085.00,3084.25,3084.50,143,467,610.00
11/08/2019,11:00,3084.50,3084.75,3084.25,3084.50,210,469,679.00
11/08/2019,11:01,3084.50,3085.00,3084.50,3084.75,970,478,1448.00
11/08/2019,11:02,3084.75,3085.25,3084.50,3084.75,563,761,1324.00
11/08/2019,11:03,3084.75,3085.00,3084.25,3084.50,312,544,856.00
11/08/2019,11:04,3084.50,3085.00,3084.50,3084.75,227,400,627.00
11/08/2019,11:05,3084.50,3085.25,3084.50,3084.75,290,158,448.00
11/08/2019,11:06,3084.75,3085.25,3084.75,3085.00,247,165,412.00
11/08/2019,11:07,3085.25,3085.25,3084.25,3084.25,172,1042,1214.00
11/08/2019,11:08,3084.25,3085.00,3084.25,3085.00,566,110,676.00
11/08/2019,11:09,3084.75,3085.25,3084.75,3085.25,546,443,989.00
11/08/2019,11:10,3085.00,3085.75,3085.00,3085.25,1090,655,1745.00
11/08/2019,11:11,3085.25,3086.25,3085.25,3085.75,2191,889,3080.00
11/08/2019,11:12,3085.50,3085.75,3085.25,3085.50,651,679,1330.00
11/08/2019,11:13,3085.25,3086.00,3085.25,3086.00,896,257,1153.00
11/08/2019,11:14,3085.75,3086.25,3085.75,3086.00,1049,294,1343.00
11/08/2019,11:15,3086.00,3086.25,3085.50,3086.25,877,461,1338.00
11/08/2019,11:16,3086.00,3086.25,3085.25,3085.25,523,1110,1633.00
11/08/2019,11:17,3085.00,3085.50,3084.75,3085.25,572,634,1206.00
11/08/2019,11:18,3085.25,3085.25,3085.00,3085.00,418,70,488.00
11/08/2019,11:19,3085.00,3085.50,3085.00,3085.50,1298,113,1411.00
11/08/2019,11:20,3085.50,3085.75,3085.25,3085.50,180,789,969.00
11/08/2019,11:21,3085.50,3085.75,3085.25,3085.50,183,383,566.00
11/08/2019,11:22,3085.50,3085.75,3085.00,3085.50,531,471,1002.00
11/08/2019,11:23,3085.25,3085.50,3085.00,3085.00,376,160,536.00
11/08/2019,11:24,3085.00,3085.25,3084.75,3084.75,11,808,819.00
11/08/2019,11:25,3084.75,3085.25,3084.75,3085.00,521,58,579.00
11/08/2019,11:26,3085.00,3085.25,3085.00,3085.25,300,18,318.00
11/08/2019,11:27,3085.00,3085.50,3085.00,3085.25,219,65,284.00
11/08/2019,11:28,3085.25,3085.75,3085.25,3085.25,459,908,1367.00
11/08/2019,11:29,3085.25,3085.50,3085.00,3085.25,260,302,562.00
11/08/2019,11:30,3085.00,3085.50,3085.00,3085.50,893,165,1058.00
11/08/2019,11:31,3085.50,3085.50,3085.00,3085.25,554,453,1007.00
11/08/2019,11:32,3085.00,3085.75,3085.00,3085.75,893,10,903.00
11/08/2019,11:33,3085.50,3086.25,3085.50,3086.25,819,161,980.00
11/08/2019,11:34,3086.00,3086.50,3086.00,3086.50,1511,766,2277.00
11/08/2019,11:35,3086.25,3086.50,3085.50,3085.50,555,1339,1894.00
11/08/2019,11:36,3085.50,3085.75,3085.00,3085.75,970,485,1455.00
11/08/2019,11:37,3085.75,3086.00,3085.50,3085.75,292,790,1082.00
11/08/2019,11:38,3085.75,3086.00,3085.50,3085.50,280,482,762.00
11/08/2019,11:39,3085.50,3086.25,3085.50,3086.00,556,412,968.00
11/08/2019,11:40,3086.00,3086.50,3086.00,3086.25,454,166,620.00
11/08/2019,11:41,3086.25,3086.50,3086.00,3086.00,82,207,289.00
11/08/2019,11:42,3086.00,3086.25,3085.75,3085.75,21,239,260.00
11/08/2019,11:43,3085.75,3086.00,3085.50,3085.75,478,676,1154.00
11/08/2019,11:44,3085.75,3086.00,3085.25,3085.25,190,405,595.00
11/08/2019,11:45,3085.25,3085.75,3085.00,3085.25,721,605,1326.00
11/08/2019,11:46,3085.25,3085.75,3085.00,3085.00,848,1431,2279.00
11/08/2019,11:47,3085.00,3085.50,3085.00,3085.00,663,667,1330.00
11/08/2019,11:48,3085.00,3085.00,3084.75,3084.75,56,751,807.00
11/08/2019,11:49,3084.75,3085.00,3084.50,3084.50,229,760,989.00
11/08/2019,11:50,3084.50,3084.75,3084.25,3084.50,11,459,470.00
11/08/2019,11:51,3084.25,3084.75,3084.00,3084.75,944,451,1395.00
11/08/2019,11:52,3084.50,3084.75,3084.25,3084.50,101,378,479.00
11/08/2019,11:53,3084.50,3084.75,3084.25,3084.75,328,113,441.00
11/08/2019,11:54,3084.50,3085.00,3084.50,3084.75,420,24,444.00
11/08/2019,11:55,3084.75,3085.25,3084.75,3085.00,504,32,536.00
11/08/2019,11:56,3085.00,3085.25,3084.75,3085.00,171,502,673.00
11/08/2019,11:57,3085.00,3085.00,3084.50,3084.75,11,259,270.00
11/08/2019,11:58,3084.50,3085.00,3084.50,3084.75,256,207,463.00
11/08/2019,11:59,3084.75,3085.50,3084.75,3085.25,273,499,772.00
11/08/2019,12:00,3085.00,3085.25,3085.00,3085.00,250,43,293.00
11/08/2019,12:01,3085.00,3085.50,3085.00,3085.25,192,157,349.00
11/08/2019,12:02,3085.50,3085.50,3085.25,3085.25,47,123,170.00
11/08/2019,12:03,3085.25,3085.25,3084.75,3085.00,110,934,1044.00
11/08/2019,12:04,3085.00,3085.25,3085.00,3085.25,149,19,168.00
11/08/2019,12:05,3085.25,3085.50,3085.00,3085.25,788,5,793.00
11/08/2019,12:06,3085.25,3085.75,3085.00,3085.25,464,592,1056.00
11/08/2019,12:07,3085.25,3085.50,3085.00,3085.50,266,573,839.00
11/08/2019,12:08,3085.25,3085.75,3085.25,3085.25,128,241,369.00
11/08/2019,12:09,3085.25,3085.50,3084.75,3085.00,18,1001,1019.00
11/08/2019,12:10,3084.75,3085.00,3084.25,3084.25,125,585,710.00
11/08/2019,12:11,3084.25,3085.00,3084.25,3084.75,1030,560,1590.00
11/08/2019,12:12,3084.50,3084.75,3084.50,3084.50,93,346,439.00
11/08/2019,12:13,3084.75,3085.25,3084.50,3084.75,662,360,1022.00
11/08/2019,12:14,3085.00,3085.00,3084.75,3084.75,61,27,88.00
11/08/2019,12:15,3084.75,3085.25,3084.75,3084.75,227,332,559.00
11/08/2019,12:16,3085.00,3085.25,3084.75,3085.25,157,29,186.00
11/08/2019,12:17,3085.00,3085.50,3085.00,3085.00,313,198,511.00
11/08/2019,12:18,3085.00,3085.25,3085.00,3085.25,251,11,262.00
11/08/2019,12:19,3085.50,3085.50,3085.00,3085.00,52,699,751.00
11/08/2019,12:20,3085.00,3085.00,3084.50,3084.75,640,371,1011.00
11/08/2019,12:21,3084.50,3085.00,3084.25,3085.00,378,760,1138.00
11/08/2019,12:22,3084.75,3085.00,3084.25,3084.75,338,590,928.00
11/08/2019,12:23,3084.50,3084.75,3084.25,3084.25,271,858,1129.00
11/08/2019,12:24,3084.50,3084.75,3084.00,3084.50,690,393,1083.00
11/08/2019,12:25,3084.75,3084.75,3084.00,3084.00,258,1205,1463.00
11/08/2019,12:26,3084.00,3084.00,3083.25,3083.75,245,1266,1511.00
11/08/2019,12:27,3083.75,3084.00,3083.75,3083.75,45,356,401.00
11/08/2019,12:28,3083.75,3084.25,3083.75,3084.00,374,246,620.00
11/08/2019,12:29,3084.00,3084.50,3084.00,3084.00,174,402,576.00
11/08/2019,12:30,3084.00,3084.75,3084.00,3084.75,690,627,1317.00
11/08/2019,12:31,3084.50,3084.75,3084.25,3084.50,1265,420,1685.00
11/08/2019,12:32,3084.25,3084.75,3084.25,3084.50,129,554,683.00
11/08/2019,12:33,3084.25,3084.50,3084.25,3084.25,4,441,445.00
11/08/2019,12:34,3084.25,3084.50,3084.25,3084.25,29,114,143.00
11/08/2019,12:35,3084.50,3084.50,3084.00,3084.50,366,431,797.00
11/08/2019,12:36,3084.25,3084.75,3084.25,3084.50,593,41,634.00
11/08/2019,12:37,3084.75,3084.75,3084.00,3084.00,1143,539,1682.00
11/08/2019,12:38,3084.25,3084.25,3083.75,3084.00,468,336,804.00
11/08/2019,12:39,3084.00,3084.50,3083.75,3084.25,456,559,1015.00
11/08/2019,12:40,3084.50,3084.50,3084.25,3084.50,39,132,171.00
11/08/2019,12:41,3084.25,3085.00,3084.25,3085.00,501,17,518.00
11/08/2019,12:42,3085.00,3085.25,3085.00,3085.25,484,5,489.00
11/08/2019,12:43,3085.25,3085.25,3084.75,3084.75,322,387,709.00
11/08/2019,12:44,3084.75,3084.75,3084.50,3084.50,561,416,977.00
11/08/2019,12:45,3084.75,3084.75,3084.50,3084.75,879,634,1513.00
11/08/2019,12:46,3084.75,3084.75,3084.25,3084.75,204,115,319.00
11/08/2019,12:47,3084.75,3085.00,3084.50,3084.50,415,180,595.00
11/08/2019,12:48,3084.50,3085.00,3084.25,3084.75,887,592,1479.00
11/08/2019,12:49,3084.75,3085.00,3084.50,3084.50,93,243,336.00
11/08/2019,12:50,3084.50,3085.00,3084.50,3084.50,159,263,422.00
11/08/2019,12:51,3084.75,3084.75,3084.00,3084.00,14,999,1013.00
11/08/2019,12:52,3084.25,3084.25,3083.75,3083.75,602,428,1030.00
11/08/2019,12:53,3083.75,3084.00,3083.75,3083.75,200,525,725.00
11/08/2019,12:54,3083.50,3084.00,3083.50,3083.75,233,388,621.00
11/08/2019,12:55,3084.00,3084.00,3083.50,3083.75,105,262,367.00
11/08/2019,12:56,3083.75,3084.50,3083.75,3084.00,409,297,706.00
11/08/2019,12:57,3084.25,3084.25,3083.75,3083.75,34,307,341.00
11/08/2019,12:58,3083.75,3084.00,3083.50,3083.75,199,782,981.00
11/08/2019,12:59,3083.50,3083.75,3083.25,3083.25,13,645,658.00
11/08/2019,13:00,3083.50,3083.75,3083.00,3083.25,587,741,1328.00
11/08/2019,13:01,3083.00,3083.75,3083.00,3083.50,1176,604,1780.00
11/08/2019,13:02,3083.75,3084.00,3083.50,3083.75,739,282,1021.00
11/08/2019,13:03,3083.75,3083.75,3083.25,3083.25,460,1204,1664.00
11/08/2019,13:04,3083.25,3083.25,3082.75,3083.00,426,658,1084.00
11/08/2019,13:05,3083.00,3083.25,3083.00,3083.25,649,70,719.00
11/08/2019,13:06,3083.50,3083.75,3083.25,3083.75,304,400,704.00
11/08/2019,13:07,3083.75,3084.00,3083.50,3083.50,305,533,838.00
11/08/2019,13:08,3083.50,3083.50,3083.25,3083.50,158,118,276.00
11/08/2019,13:09,3083.75,3083.75,3083.50,3083.50,109,519,628.00
11/08/2019,13:10,3083.50,3083.75,3083.50,3083.75,429,12,441.00
11/08/2019,13:11,3084.00,3084.00,3083.50,3083.75,267,334,601.00
11/08/2019,13:12,3083.75,3084.00,3083.75,3083.75,235,9,244.00
11/08/2019,13:13,3083.75,3083.75,3083.00,3083.50,721,971,1692.00
11/08/2019,13:14,3083.25,3083.50,3083.25,3083.25,309,378,687.00
11/08/2019,13:15,3083.50,3083.75,3083.50,3083.50,198,13,211.00
11/08/2019,13:16,3083.50,3083.75,3083.00,3083.00,5,491,496.00
11/08/2019,13:17,3083.00,3083.50,3083.00,3083.25,445,138,583.00
11/08/2019,13:18,3083.50,3083.50,3083.00,3083.25,1135,632,1767.00
11/08/2019,13:19,3083.25,3083.50,3082.75,3083.00,665,612,1277.00
11/08/2019,13:20,3083.00,3083.50,3082.75,3083.25,915,139,1054.00
11/08/2019,13:21,3083.50,3083.50,3083.00,3083.25,350,325,675.00
11/08/2019,13:22,3083.00,3083.50,3083.00,3083.25,253,159,412.00
11/08/2019,13:23,3083.50,3083.50,3083.00,3083.00,169,372,541.00
11/08/2019,13:24,3083.00,3083.25,3083.00,3083.25,7,159,166.00
11/08/2019,13:25,3083.00,3083.50,3082.50,3082.75,762,1274,2036.00
11/08/2019,13:26,3082.75,3083.00,3082.50,3082.50,1114,1242,2356.00
11/08/2019,13:27,3082.75,3083.00,3082.50,3083.00,916,1043,1959.00
11/08/2019,13:28,3083.00,3083.50,3083.00,3083.25,688,91,779.00
11/08/2019,13:29,3083.25,3083.25,3082.50,3082.75,463,684,1147.00
11/08/2019,13:30,3082.75,3083.25,3082.75,3083.00,819,301,1120.00
11/08/2019,13:31,3082.75,3083.25,3082.75,3083.00,670,845,1515.00
11/08/2019,13:32,3083.25,3083.25,3082.75,3083.25,163,146,309.00
11/08/2019,13:33,3083.25,3083.25,3083.00,3083.25,524,86,610.00
11/08/2019,13:34,3083.00,3083.50,3083.00,3083.50,557,158,715.00
11/08/2019,13:35,3083.50,3083.75,3083.25,3083.50,145,230,375.00
11/08/2019,13:36,3083.25,3083.50,3083.00,3083.25,456,130,586.00
11/08/2019,13:37,3083.00,3083.50,3083.00,3083.25,352,520,872.00
11/08/2019,13:38,3083.25,3083.50,3083.00,3083.50,601,183,784.00
11/08/2019,13:39,3083.25,3083.50,3083.25,3083.25,89,144,233.00
11/08/2019,13:40,3083.25,3083.50,3083.25,3083.25,25,490,515.00
11/08/2019,13:41,3083.50,3083.75,3083.25,3083.50,369,148,517.00
11/08/2019,13:42,3083.50,3084.00,3083.50,3083.75,1390,217,1607.00
11/08/2019,13:43,3084.00,3084.00,3083.50,3083.75,222,860,1082.00
11/08/2019,13:44,3084.00,3084.25,3083.75,3084.25,483,19,502.00
11/08/2019,13:45,3084.00,3084.50,3084.00,3084.50,777,14,791.00
11/08/2019,13:46,3084.50,3084.50,3084.00,3084.25,491,793,1284.00
11/08/2019,13:47,3084.25,3084.50,3084.00,3084.00,198,536,734.00
11/08/2019,13:48,3084.00,3084.25,3083.75,3083.75,8,492,500.00
11/08/2019,13:49,3084.00,3084.00,3083.50,3083.75,521,238,759.00
11/08/2019,13:50,3083.75,3083.75,3083.25,3083.25,3,294,297.00
11/08/2019,13:51,3083.25,3083.75,3083.25,3083.25,135,94,229.00
11/08/2019,13:52,3083.50,3083.50,3083.25,3083.50,14,126,140.00
11/08/2019,13:53,3083.25,3083.50,3083.25,3083.25,25,89,114.00
11/08/2019,13:54,3083.25,3083.50,3083.00,3083.25,165,225,390.00
11/08/2019,13:55,3083.50,3083.75,3083.25,3083.25,274,336,610.00
11/08/2019,13:56,3083.25,3084.00,3083.25,3084.00,1522,5,1527.00
11/08/2019,13:57,3084.00,3084.25,3083.75,3084.00,418,9,427.00
11/08/2019,13:58,3084.00,3084.25,3083.75,3084.00,97,723,820.00
11/08/2019,13:59,3084.00,3084.25,3083.75,3083.75,13,211,224.00
11/08/2019,14:00,3083.75,3084.50,3083.75,3084.50,498,623,1121.00
11/08/2019,14:01,3084.25,3084.75,3084.25,3084.75,470,227,697.00
11/08/2019,14:02,3084.75,3084.75,3084.50,3084.50,46,474,520.00
11/08/2019,14:03,3084.75,3085.00,3084.50,3085.00,588,56,644.00
11/08/2019,14:04,3084.75,3085.00,3084.50,3084.75,520,702,1222.00
11/08/2019,14:05,3085.00,3085.25,3084.75,3085.00,755,63,818.00
11/08/2019,14:06,3085.00,3085.25,3085.00,3085.00,48,142,190.00
11/08/2019,14:07,3085.00,3085.25,3084.75,3085.00,392,456,848.00
11/08/2019,14:08,3085.00,3085.25,3084.75,3085.00,122,667,789.00
11/08/2019,14:09,3085.00,3085.25,3084.75,3084.75,288,1500,1788.00
11/08/2019,14:10,3084.75,3085.25,3084.75,3085.25,391,133,524.00
11/08/2019,14:11,3085.25,3085.75,3085.25,3085.25,516,745,1261.00
11/08/2019,14:12,3085.25,3085.75,3085.25,3085.50,282,115,397.00
11/08/2019,14:13,3085.50,3086.25,3085.25,3086.25,2529,147,2676.00
11/08/2019,14:14,3086.25,3086.50,3086.00,3086.50,855,141,996.00
11/08/2019,14:15,3086.50,3087.00,3086.25,3086.75,1174,848,2022.00
11/08/2019,14:16,3086.50,3086.75,3086.00,3086.25,580,1026,1606.00
11/08/2019,14:17,3086.25,3086.75,3086.00,3086.25,331,291,622.00
11/08/2019,14:18,3086.25,3087.00,3086.25,3086.75,889,253,1142.00
11/08/2019,14:19,3086.75,3087.00,3086.50,3086.50,639,850,1489.00
11/08/2019,14:20,3086.75,3087.25,3086.50,3087.25,1278,472,1750.00
11/08/2019,14:21,3087.25,3087.25,3086.75,3086.75,521,927,1448.00
11/08/2019,14:22,3087.00,3087.75,3086.75,3087.50,1572,178,1750.00
11/08/2019,14:23,3087.75,3088.00,3087.50,3087.75,1178,689,1867.00
11/08/2019,14:24,3087.75,3088.00,3087.50,3087.50,347,675,1022.00
11/08/2019,14:25,3087.75,3088.00,3087.50,3088.00,1368,548,1916.00
11/08/2019,14:26,3087.75,3088.00,3087.50,3087.50,350,453,803.00
11/08/2019,14:27,3087.75,3087.75,3087.50,3087.75,402,420,822.00
11/08/2019,14:28,3087.50,3087.75,3087.25,3087.25,63,690,753.00
11/08/2019,14:29,3087.25,3087.75,3087.25,3087.75,1150,191,1341.00
11/08/2019,14:30,3087.50,3088.00,3087.50,3087.75,1325,171,1496.00
11/08/2019,14:31,3088.00,3088.00,3087.25,3087.50,779,1488,2267.00
11/08/2019,14:32,3087.50,3089.00,3087.50,3088.75,3114,1224,4338.00
11/08/2019,14:33,3088.75,3089.00,3088.50,3089.00,663,1124,1787.00
11/08/2019,14:34,3089.00,3089.00,3088.50,3088.75,1190,1441,2631.00
11/08/2019,14:35,3089.00,3089.00,3087.75,3087.75,70,1520,1590.00
11/08/2019,14:36,3087.75,3088.50,3087.75,3088.25,1133,757,1890.00
11/08/2019,14:37,3088.50,3088.75,3088.00,3088.25,670,777,1447.00
11/08/2019,14:38,3088.25,3088.50,3087.75,3088.25,541,758,1299.00
11/08/2019,14:39,3088.25,3088.75,3088.25,3088.50,717,1035,1752.00
11/08/2019,14:40,3088.50,3089.00,3088.50,3088.50,539,811,1350.00
11/08/2019,14:41,3088.50,3089.00,3088.25,3089.00,1162,803,1965.00
11/08/2019,14:42,3089.00,3089.00,3088.00,3088.25,314,1388,1702.00
11/08/2019,14:43,3088.50,3088.50,3087.75,3088.50,692,1578,2270.00
11/08/2019,14:44,3088.25,3088.75,3088.25,3088.50,1003,330,1333.00
11/08/2019,14:45,3088.50,3089.00,3088.50,3088.50,453,1152,1605.00
11/08/2019,14:46,3088.75,3088.75,3088.00,3088.75,586,1148,1734.00
11/08/2019,14:47,3088.50,3089.00,3088.00,3088.00,279,844,1123.00
11/08/2019,14:48,3088.00,3088.75,3087.75,3087.75,436,1632,2068.00
11/08/2019,14:49,3087.75,3088.00,3087.25,3087.50,823,1214,2037.00
11/08/2019,14:50,3087.75,3088.00,3087.00,3087.75,1444,1306,2750.00
11/08/2019,14:51,3088.00,3089.50,3088.00,3088.50,5514,2122,7636.00
11/08/2019,14:52,3088.25,3088.50,3087.75,3088.25,862,1126,1988.00
11/08/2019,14:53,3088.50,3089.00,3087.75,3089.00,1855,965,2820.00
11/08/2019,14:54,3089.00,3089.25,3088.50,3089.25,1256,587,1843.00
11/08/2019,14:55,3089.00,3090.00,3089.00,3089.75,2317,3696,6013.00
11/08/2019,14:56,3089.75,3090.25,3089.00,3090.00,2113,1833,3946.00
11/08/2019,14:57,3090.00,3090.00,3089.00,3090.00,2720,1464,4184.00
11/08/2019,14:58,3090.00,3090.50,3089.50,3090.00,1935,2537,4472.00
11/08/2019,14:59,3090.25,3090.50,3089.75,3090.50,1426,2883,4309.00
11/08/2019,15:00,3090.25,3092.00,3089.50,3092.00,23292,19833,43125.00
11/08/2019,15:01,3092.00,3092.25,3091.00,3091.25,8466,12647,21113.00
11/08/2019,15:02,3091.25,3092.00,3091.00,3091.50,2618,2008,4626.00
11/08/2019,15:03,3091.75,3092.25,3091.25,3091.50,2113,2359,4472.00
11/08/2019,15:04,3091.50,3092.50,3091.50,3092.00,1764,799,2563.00
11/08/2019,15:05,3092.25,3092.50,3092.00,3092.25,717,1735,2452.00
11/08/2019,15:06,3092.00,3092.25,3091.75,3091.75,953,714,1667.00
11/08/2019,15:07,3091.75,3092.00,3091.50,3092.00,798,905,1703.00
11/08/2019,15:08,3091.75,3092.00,3091.50,3091.75,91,732,823.00
11/08/2019,15:09,3091.50,3092.00,3091.50,3092.00,1047,531,1578.00
11/08/2019,15:10,3091.75,3092.00,3091.50,3091.75,572,694,1266.00
11/08/2019,15:11,3091.75,3091.75,3091.00,3091.25,982,731,1713.00
11/08/2019,15:12,3091.00,3091.25,3091.00,3091.00,180,474,654.00
11/08/2019,15:13,3091.00,3091.50,3091.00,3091.25,1109,267,1376.00
11/08/2019,15:14,3091.50,3091.50,3091.00,3091.50,584,1126,1710.00
11/08/2019,15:15,3091.25,3091.75,3090.00,3090.25,2379,4651,7030.00
11/08/2019,15:31,3090.50,3091.25,3090.50,3091.25,675,275,950.00
11/08/2019,15:32,3091.00,3091.50,3091.00,3091.50,217,196,413.00
11/08/2019,15:33,3091.50,3091.50,3091.25,3091.50,69,226,295.00
11/08/2019,15:34,3091.50,3091.50,3091.00,3091.25,97,338,435.00
11/08/2019,15:35,3091.25,3091.25,3091.00,3091.00,40,163,203.00
11/08/2019,15:36,3091.00,3091.25,3091.00,3091.00,42,73,115.00
11/08/2019,15:37,3091.00,3091.25,3090.75,3090.75,5,91,96.00
11/08/2019,15:38,3090.75,3091.00,3090.75,3091.00,26,19,45.00
11/08/2019,15:39,3090.75,3091.25,3090.75,3091.25,232,19,251.00
11/08/2019,15:40,3091.25,3091.50,3091.25,3091.25,76,65,141.00
11/08/2019,15:41,3091.25,3092.00,3091.25,3091.75,221,158,379.00
11/08/2019,15:42,3091.75,3092.00,3091.50,3091.50,38,307,345.00
11/08/2019,15:43,3091.50,3091.75,3091.50,3091.50,77,77,154.00
11/08/2019,15:44,3091.75,3091.75,3091.25,3091.50,35,113,148.00
11/08/2019,15:45,3091.25,3091.75,3091.25,3091.75,155,60,215.00
11/08/2019,15:46,3091.50,3092.00,3091.50,3091.75,129,58,187.00
11/08/2019,15:47,3091.50,3091.75,3091.50,3091.50,17,108,125.00
11/08/2019,15:48,3091.50,3091.75,3091.50,3091.75,43,49,92.00
11/08/2019,15:49,3091.50,3091.50,3091.00,3091.25,10,125,135.00
11/08/2019,15:50,3091.25,3091.25,3091.00,3091.00,33,162,195.00
11/08/2019,15:51,3091.00,3091.25,3090.75,3091.25,71,12,83.00
11/08/2019,15:52,3091.25,3091.50,3091.25,3091.50,97,5,102.00
11/08/2019,15:53,3091.50,3091.50,3090.75,3090.75,38,344,382.00
11/08/2019,15:54,3091.00,3091.25,3090.75,3091.25,62,12,74.00
11/08/2019,15:55,3091.25,3091.50,3091.25,3091.50,96,34,130.00
11/08/2019,15:56,3091.50,3091.50,3091.25,3091.25,52,142,194.00
11/08/2019,15:57,3091.25,3091.75,3091.25,3091.75,127,12,139.00
11/08/2019,15:58,3091.75,3092.00,3091.50,3091.50,126,224,350.00
11/08/2019,15:59,3091.50,3091.75,3091.25,3091.50,203,73,276.00
11/08/2019,16:00,3091.50,3092.00,3091.25,3092.00,427,208,635.00
11/10/2019,17:01,3090.50,3092.25,3090.25,3091.75,485,554,1039.00
11/10/2019,17:02,3091.75,3092.00,3091.00,3091.25,294,350,644.00
11/10/2019,17:03,3091.25,3091.50,3090.25,3090.50,192,405,597.00
11/10/2019,17:04,3090.50,3090.50,3089.75,3090.00,138,472,610.00
11/10/2019,17:05,3090.00,3090.50,3090.00,3090.00,72,95,167.00
11/10/2019,17:06,3090.25,3090.25,3089.75,3090.00,77,142,219.00
11/10/2019,17:07,3090.00,3090.00,3089.75,3090.00,27,85,112.00
11/10/2019,17:08,3090.25,3090.75,3090.25,3090.75,126,12,138.00
11/10/2019,17:09,3090.75,3090.75,3090.50,3090.50,35,37,72.00
11/10/2019,17:10,3090.50,3090.75,3090.50,3090.75,61,13,74.00
11/10/2019,17:11,3090.75,3090.75,3090.00,3090.50,48,109,157.00
11/10/2019,17:12,3090.50,3090.75,3090.25,3090.25,43,53,96.00
11/10/2019,17:13,3090.25,3090.50,3090.00,3090.50,193,69,262.00
11/10/2019,17:14,3090.50,3090.50,3090.25,3090.25,45,10,55.00
11/10/2019,17:15,3090.25,3090.50,3090.25,3090.50,16,23,39.00
11/10/2019,17:16,3090.25,3090.50,3090.25,3090.25,5,5,10.00
11/10/2019,17:17,3090.25,3090.50,3089.75,3089.75,4,192,196.00
11/10/2019,17:18,3089.75,3090.00,3089.25,3089.50,146,240,386.00
11/10/2019,17:19,3089.75,3089.75,3089.25,3089.50,19,80,99.00
11/10/2019,17:20,3089.25,3089.50,3089.25,3089.50,24,2,26.00
11/10/2019,17:21,3089.50,3089.75,3089.50,3089.50,38,22,60.00
11/10/2019,17:22,3089.75,3090.00,3089.75,3090.00,20,0,20.00
11/10/2019,17:23,3089.75,3089.75,3089.50,3089.75,4,40,44.00
11/10/2019,17:24,3090.00,3090.00,3089.50,3089.75,19,20,39.00
11/10/2019,17:25,3089.75,3090.00,3089.50,3089.75,25,27,52.00
11/10/2019,17:26,3090.00,3090.00,3089.75,3089.75,4,3,7.00
11/10/2019,17:27,3090.00,3090.00,3089.75,3089.75,4,5,9.00
11/10/2019,17:28,3090.00,3090.00,3089.75,3089.75,13,4,17.00
11/10/2019,17:29,3089.75,3090.00,3089.75,3089.75,6,6,12.00
11/10/2019,17:30,3089.75,3090.00,3089.75,3089.75,16,42,58.00
11/10/2019,17:31,3090.00,3090.00,3089.75,3089.75,18,27,45.00
11/10/2019,17:32,3089.75,3090.00,3089.75,3089.75,30,21,51.00
11/10/2019,17:33,3089.75,3090.00,3089.75,3089.75,4,54,58.00
11/10/2019,17:34,3089.75,3090.00,3089.75,3090.00,3,4,7.00
11/10/2019,17:35,3090.00,3090.00,3089.75,3090.00,8,3,11.00
11/10/2019,17:36,3089.75,3090.25,3089.75,3090.25,101,7,108.00
11/10/2019,17:37,3090.00,3090.50,3090.00,3090.50,22,5,27.00
11/10/2019,17:38,3090.25,3090.50,3090.25,3090.25,3,27,30.00
11/10/2019,17:39,3090.00,3090.00,3089.75,3089.75,0,112,112.00
11/10/2019,17:40,3089.75,3089.75,3089.50,3089.50,0,92,92.00
11/10/2019,17:41,3089.50,3089.75,3089.50,3089.75,21,34,55.00
11/10/2019,17:42,3089.50,3089.75,3089.50,3089.50,53,6,59.00
11/10/2019,17:43,3089.50,3090.00,3089.50,3090.00,45,3,48.00
11/10/2019,17:44,3089.75,3089.75,3089.25,3089.50,18,108,126.00
11/10/2019,17:45,3089.50,3089.75,3089.25,3089.75,162,36,198.00
11/10/2019,17:46,3089.50,3089.75,3089.50,3089.75,32,17,49.00
11/10/2019,17:47,3089.75,3090.00,3089.75,3090.00,59,2,61.00
11/10/2019,17:48,3089.75,3090.00,3089.75,3090.00,4,151,155.00
11/10/2019,17:49,3090.00,3090.00,3089.75,3090.00,47,3,50.00
11/10/2019,17:50,3090.00,3090.00,3089.75,3090.00,63,1,64.00
11/10/2019,17:51,3090.00,3090.25,3089.75,3089.75,47,23,70.00
11/10/2019,17:52,3089.75,3089.75,3089.50,3089.75,26,52,78.00
11/10/2019,17:53,3089.75,3090.00,3089.75,3089.75,75,13,88.00
11/10/2019,17:54,3089.75,3090.00,3089.75,3089.75,18,124,142.00
11/10/2019,17:55,3089.50,3089.75,3089.25,3089.25,21,158,179.00
11/10/2019,17:56,3089.25,3089.25,3089.00,3089.25,27,62,89.00
11/10/2019,17:57,3089.25,3089.50,3089.25,3089.50,9,0,9.00
11/10/2019,17:58,3089.25,3089.25,3089.25,3089.25,0,38,38.00
11/10/2019,17:59,3089.25,3089.25,3089.00,3089.00,0,24,24.00
11/10/2019,18:00,3089.00,3089.25,3088.75,3088.75,23,152,175.00
11/10/2019,18:01,3088.75,3089.25,3088.50,3089.00,132,115,247.00
11/10/2019,18:02,3089.00,3089.00,3089.00,3089.00,0,132,132.00
11/10/2019,18:03,3089.00,3089.25,3088.50,3089.00,112,129,241.00
11/10/2019,18:04,3089.00,3089.00,3088.50,3088.75,148,172,320.00
11/10/2019,18:05,3088.75,3089.00,3088.50,3088.75,39,21,60.00
11/10/2019,18:06,3088.75,3088.75,3088.50,3088.75,5,43,48.00
11/10/2019,18:07,3088.50,3089.00,3088.50,3089.00,47,47,94.00
11/10/2019,18:08,3088.75,3089.25,3088.75,3089.00,88,118,206.00
11/10/2019,18:09,3089.25,3089.25,3088.50,3088.50,120,355,475.00
11/10/2019,18:10,3088.50,3088.50,3088.00,3088.25,152,262,414.00
11/10/2019,18:11,3088.25,3088.50,3088.00,3088.00,52,453,505.00
11/10/2019,18:12,3088.00,3088.00,3087.50,3088.00,304,157,461.00
11/10/2019,18:13,3088.25,3088.25,3088.00,3088.25,49,47,96.00
11/10/2019,18:14,3088.25,3088.25,3088.00,3088.25,77,2,79.00
11/10/2019,18:15,3088.00,3088.25,3087.75,3088.25,62,64,126.00
11/10/2019,18:16,3088.00,3088.25,3087.75,3088.00,7,64,71.00
11/10/2019,18:17,3088.00,3088.25,3088.00,3088.25,48,12,60.00
11/10/2019,18:18,3088.25,3088.50,3088.00,3088.25,46,22,68.00
11/10/2019,18:19,3088.25,3088.25,3088.25,3088.25,23,0,23.00
11/10/2019,18:20,3088.00,3088.00,3088.00,3088.00,0,40,40.00
11/10/2019,18:21,3087.75,3088.00,3087.50,3087.75,356,74,430.00
11/10/2019,18:22,3088.00,3088.00,3087.75,3087.75,7,5,12.00
11/10/2019,18:23,3087.75,3088.00,3087.75,3088.00,4,5,9.00
11/10/2019,18:24,3088.00,3088.00,3087.50,3087.50,6,189,195.00
11/10/2019,18:25,3087.50,3087.75,3087.25,3087.50,127,85,212.00
11/10/2019,18:26,3087.50,3088.00,3087.50,3087.75,163,25,188.00
11/10/2019,18:27,3088.00,3088.00,3087.50,3087.75,45,59,104.00
11/10/2019,18:28,3087.75,3087.75,3087.50,3087.50,1,7,8.00
11/10/2019,18:29,3087.50,3087.75,3087.25,3087.75,81,30,111.00
11/10/2019,18:30,3087.75,3088.00,3087.75,3088.00,18,0,18.00
11/10/2019,18:31,3088.00,3088.50,3088.00,3088.50,144,36,180.00
11/10/2019,18:32,3088.25,3088.25,3088.25,3088.25,0,162,162.00
11/10/2019,18:33,3088.25,3088.25,3088.00,3088.00,0,88,88.00
11/10/2019,18:34,3088.00,3088.00,3088.00,3088.00,0,49,49.00
11/10/2019,18:35,3088.00,3088.00,3087.75,3087.75,0,50,50.00
11/10/2019,18:36,3087.75,3088.25,3087.50,3088.00,57,165,222.00
11/10/2019,18:37,3088.00,3088.00,3087.50,3087.75,76,282,358.00
11/10/2019,18:38,3087.75,3088.00,3087.75,3087.75,11,2,13.00
11/10/2019,18:39,3088.00,3088.25,3088.00,3088.00,50,43,93.00
11/10/2019,18:40,3088.00,3088.00,3088.00,3088.00,0,60,60.00
11/10/2019,18:41,3088.25,3088.25,3088.00,3088.25,22,2,24.00
11/10/2019,18:42,3088.25,3088.50,3088.25,3088.50,81,2,83.00
11/10/2019,18:43,3088.25,3088.25,3088.25,3088.25,0,4,4.00
11/10/2019,18:44,3088.25,3088.50,3088.25,3088.50,2,60,62.00
11/10/2019,18:45,3088.50,3088.50,3088.25,3088.25,5,2,7.00
11/10/2019,18:46,3088.25,3088.50,3088.25,3088.25,4,196,200.00
11/10/2019,18:47,3088.50,3088.50,3088.25,3088.50,4,1,5.00
11/10/2019,18:48,3088.25,3088.25,3088.25,3088.25,0,9,9.00
11/10/2019,18:49,3088.25,3088.25,3088.00,3088.25,143,278,421.00
11/10/2019,18:50,3088.00,3088.00,3087.75,3088.00,32,16,48.00
11/10/2019,18:51,3088.00,3088.00,3087.25,3087.50,148,180,328.00
11/10/2019,18:52,3087.50,3087.50,3087.25,3087.50,93,57,150.00
11/10/2019,18:53,3087.25,3087.25,3087.00,3087.00,27,155,182.00
11/10/2019,18:54,3086.75,3087.25,3086.75,3087.00,58,94,152.00
11/10/2019,18:55,3087.00,3087.25,3087.00,3087.25,5,65,70.00
11/10/2019,18:56,3087.00,3087.25,3087.00,3087.25,42,6,48.00
11/10/2019,18:57,3087.25,3087.25,3087.25,3087.25,145,0,145.00
11/10/2019,18:58,3087.25,3087.50,3087.25,3087.25,38,34,72.00
11/10/2019,18:59,3087.00,3087.25,3086.75,3087.25,49,61,110.00
11/10/2019,19:00,3087.00,3087.25,3087.00,3087.25,84,4,88.00
11/10/2019,19:01,3087.00,3087.00,3086.75,3087.00,179,33,212.00
11/10/2019,19:02,3086.75,3087.00,3086.25,3086.50,347,254,601.00
11/10/2019,19:03,3086.50,3086.50,3086.25,3086.50,366,1,367.00
11/10/2019,19:04,3086.50,3086.50,3086.25,3086.50,47,12,59.00
11/10/2019,19:05,3086.25,3086.25,3086.00,3086.25,38,197,235.00
11/10/2019,19:06,3086.50,3086.75,3086.25,3086.50,210,63,273.00
11/10/2019,19:07,3086.50,3086.75,3086.25,3086.25,41,147,188.00
11/10/2019,19:08,3086.25,3086.50,3086.25,3086.50,181,36,217.00
11/10/2019,19:09,3086.50,3086.75,3086.50,3086.75,25,4,29.00
11/10/2019,19:10,3086.50,3086.75,3086.50,3086.75,39,121,160.00
11/10/2019,19:11,3087.00,3087.00,3086.50,3086.50,11,116,127.00
11/10/2019,19:12,3086.50,3086.75,3086.50,3086.75,5,11,16.00
11/10/2019,19:13,3086.50,3086.50,3086.50,3086.50,0,63,63.00
11/10/2019,19:14,3086.50,3086.50,3086.25,3086.25,1,149,150.00
11/10/2019,19:15,3086.25,3086.50,3086.25,3086.50,37,80,117.00
11/10/2019,19:16,3086.50,3086.75,3086.00,3086.50,133,414,547.00
11/10/2019,19:17,3086.50,3086.50,3085.75,3086.00,157,262,419.00
11/10/2019,19:18,3085.75,3086.00,3085.75,3085.75,160,141,301.00
11/10/2019,19:19,3086.00,3086.00,3085.25,3085.75,343,336,679.00
11/10/2019,19:20,3085.75,3086.00,3085.50,3085.75,114,21,135.00
11/10/2019,19:21,3085.75,3085.75,3085.50,3085.50,4,305,309.00
11/10/2019,19:22,3085.50,3085.75,3085.50,3085.75,43,197,240.00
11/10/2019,19:23,3085.50,3085.50,3085.25,3085.50,4,134,138.00
11/10/2019,19:24,3085.50,3085.50,3085.25,3085.25,154,2,156.00
11/10/2019,19:25,3085.25,3085.50,3085.00,3085.25,40,260,300.00
11/10/2019,19:26,3085.25,3085.25,3085.00,3085.25,222,55,277.00
11/10/2019,19:27,3085.25,3085.25,3085.25,3085.25,137,0,137.00
11/10/2019,19:28,3085.25,3085.25,3085.00,3085.00,136,38,174.00
11/10/2019,19:29,3085.00,3085.25,3084.75,3085.00,84,134,218.00
11/10/2019,19:30,3085.00,3085.25,3084.75,3085.00,57,8,65.00
11/10/2019,19:31,3085.00,3085.00,3084.50,3084.75,215,223,438.00
11/10/2019,19:32,3084.50,3084.50,3084.00,3084.25,168,477,645.00
11/10/2019,19:33,3084.25,3084.25,3084.00,3084.00,71,331,402.00
11/10/2019,19:34,3084.00,3084.25,3084.00,3084.25,93,162,255.00
11/10/2019,19:35,3084.50,3084.50,3084.25,3084.50,18,283,301.00
11/10/2019,19:36,3084.50,3084.50,3084.25,3084.25,37,95,132.00
11/10/2019,19:37,3084.25,3084.50,3084.00,3084.25,59,138,197.00
11/10/2019,19:38,3084.25,3084.25,3083.50,3083.50,7,373,380.00
11/10/2019,19:39,3083.50,3084.00,3083.25,3083.25,236,345,581.00
11/10/2019,19:40,3083.25,3084.00,3083.25,3084.00,227,46,273.00
11/10/2019,19:41,3084.00,3084.50,3083.25,3083.75,367,415,782.00
11/10/2019,19:42,3084.00,3084.00,3083.75,3084.00,180,50,230.00
11/10/2019,19:43,3084.00,3084.00,3083.50,3083.75,69,61,130.00
11/10/2019,19:44,3083.50,3084.25,3083.50,3084.25,155,17,172.00
11/10/2019,19:45,3084.25,3085.00,3084.25,3085.00,383,1,384.00
11/10/2019,19:46,3085.00,3085.50,3084.75,3085.25,272,227,499.00
11/10/2019,19:47,3085.25,3085.50,3085.25,3085.25,33,151,184.00
11/10/2019,19:48,3085.25,3085.50,3084.75,3084.75,32,130,162.00
11/10/2019,19:49,3084.75,3085.00,3084.50,3084.50,10,161,171.00
11/10/2019,19:50,3084.50,3084.50,3084.00,3084.00,13,143,156.00
11/10/2019,19:51,3084.00,3084.50,3084.00,3084.50,75,12,87.00
11/10/2019,19:52,3084.50,3084.75,3084.25,3084.75,112,1,113.00
11/10/2019,19:53,3084.75,3085.50,3084.75,3085.50,223,18,241.00
11/10/2019,19:54,3085.50,3085.50,3084.75,3085.00,136,60,196.00
11/10/2019,19:55,3085.00,3085.00,3084.75,3085.00,69,9,78.00
11/10/2019,19:56,3084.75,3085.00,3084.50,3085.00,153,40,193.00
11/10/2019,19:57,3084.75,3085.00,3084.75,3085.00,386,3,389.00
11/10/2019,19:58,3085.00,3085.00,3084.50,3084.75,113,145,258.00
11/10/2019,19:59,3084.75,3084.75,3084.00,3084.00,68,96,164.00
11/10/2019,20:00,3084.25,3084.25,3084.00,3084.25,34,12,46.00
11/10/2019,20:01,3084.00,3084.50,3084.00,3084.25,148,39,187.00
11/10/2019,20:02,3084.50,3084.50,3084.00,3084.25,17,43,60.00
11/10/2019,20:03,3084.00,3084.00,3083.75,3083.75,0,115,115.00
11/10/2019,20:04,3084.00,3084.00,3083.75,3084.00,99,5,104.00
11/10/2019,20:05,3084.00,3084.75,3084.00,3084.75,333,123,456.00
11/10/2019,20:06,3084.75,3084.75,3084.00,3084.25,52,74,126.00
11/10/2019,20:07,3084.25,3084.25,3083.75,3083.75,78,190,268.00
11/10/2019,20:08,3084.00,3084.25,3083.50,3083.75,80,141,221.00
11/10/2019,20:09,3083.75,3084.00,3083.75,3084.00,41,36,77.00
11/10/2019,20:10,3083.75,3084.00,3083.50,3083.75,6,156,162.00
11/10/2019,20:11,3083.50,3083.50,3083.25,3083.50,19,136,155.00
11/10/2019,20:12,3083.25,3084.00,3083.25,3083.75,242,41,283.00
11/10/2019,20:13,3083.75,3084.00,3083.75,3083.75,11,60,71.00
11/10/2019,20:14,3083.75,3084.00,3083.75,3084.00,103,4,107.00
11/10/2019,20:15,3084.00,3084.00,3083.75,3084.00,41,133,174.00
11/10/2019,20:16,3084.00,3084.25,3084.00,3084.25,367,2,369.00
11/10/2019,20:17,3084.25,3084.25,3083.50,3083.75,218,259,477.00
11/10/2019,20:18,3083.75,3084.25,3083.75,3084.00,73,45,118.00
11/10/2019,20:19,3084.00,3084.25,3084.00,3084.00,51,5,56.00
11/10/2019,20:20,3084.00,3084.25,3084.00,3084.00,2,54,56.00
11/10/2019,20:21,3084.00,3084.25,3083.75,3084.00,7,60,67.00
11/10/2019,20:22,3083.75,3084.00,3083.50,3083.75,131,79,210.00
11/10/2019,20:23,3084.00,3084.00,3083.75,3083.75,19,47,66.00
11/10/2019,20:24,3083.75,3084.00,3083.50,3083.50,74,71,145.00
11/10/2019,20:25,3083.50,3083.75,3083.50,3083.75,59,35,94.00
11/10/2019,20:26,3083.50,3083.50,3083.00,3083.00,159,437,596.00
11/10/2019,20:27,3083.00,3083.00,3082.50,3082.75,37,278,315.00
11/10/2019,20:28,3082.50,3083.50,3082.50,3082.75,150,349,499.00
11/10/2019,20:29,3082.75,3082.75,3082.50,3082.50,5,125,130.00
11/10/2019,20:30,3082.75,3082.75,3082.25,3082.50,88,68,156.00
11/10/2019,20:31,3082.50,3082.50,3082.00,3082.50,200,247,447.00
11/10/2019,20:32,3082.25,3082.50,3082.25,3082.25,115,94,209.00
11/10/2019,20:33,3082.00,3082.25,3081.75,3082.25,41,203,244.00
11/10/2019,20:34,3082.25,3082.50,3082.00,3082.50,213,84,297.00
11/10/2019,20:35,3082.50,3083.00,3082.50,3083.00,465,0,465.00
11/10/2019,20:36,3083.00,3083.00,3082.50,3082.75,56,120,176.00
11/10/2019,20:37,3082.75,3083.00,3082.25,3082.50,72,144,216.00
11/10/2019,20:38,3082.50,3083.00,3082.50,3082.50,64,38,102.00
11/10/2019,20:39,3082.75,3083.00,3082.50,3083.00,67,1,68.00
11/10/2019,20:40,3082.75,3083.00,3082.50,3082.75,53,154,207.00
11/10/2019,20:41,3082.75,3082.75,3082.75,3082.75,0,101,101.00
11/10/2019,20:42,3082.75,3083.00,3082.75,3083.00,10,64,74.00
11/10/2019,20:43,3082.75,3083.00,3082.50,3082.75,60,34,94.00
11/10/2019,20:44,3082.50,3082.75,3082.50,3082.75,18,127,145.00
11/10/2019,20:45,3082.50,3082.75,3082.50,3082.50,76,170,246.00
11/10/2019,20:46,3082.50,3082.75,3082.50,3082.75,39,35,74.00
11/10/2019,20:47,3083.00,3083.25,3083.00,3083.25,155,0,155.00
11/10/2019,20:48,3083.00,3083.25,3082.75,3083.00,62,110,172.00
11/10/2019,20:49,3083.00,3083.25,3082.75,3083.00,94,46,140.00
11/10/2019,20:50,3083.00,3083.00,3082.75,3083.00,25,79,104.00
11/10/2019,20:51,3082.75,3083.00,3082.50,3082.50,11,49,60.00
11/10/2019,20:52,3082.75,3083.00,3082.50,3082.50,101,65,166.00
11/10/2019,20:53,3082.50,3082.75,3082.50,3082.75,245,1,246.00
11/10/2019,20:54,3083.00,3083.00,3082.75,3082.75,18,6,24.00
11/10/2019,20:55,3082.75,3083.00,3082.75,3082.75,6,95,101.00
11/10/2019,20:56,3082.75,3082.75,3082.75,3082.75,0,161,161.00
11/10/2019,20:57,3082.75,3083.00,3082.75,3082.75,3,3,6.00
11/10/2019,20:58,3083.00,3083.25,3083.00,3083.25,158,2,160.00
11/10/2019,20:59,3083.25,3083.25,3082.75,3083.00,5,54,59.00
11/10/2019,21:00,3083.00,3083.00,3082.75,3083.00,40,1,41.00
11/10/2019,21:01,3083.00,3083.25,3083.00,3083.00,11,90,101.00
11/10/2019,21:02,3082.75,3083.00,3082.75,3082.75,2,2,4.00
11/10/2019,21:03,3083.00,3083.00,3082.75,3083.00,42,138,180.00
11/10/2019,21:04,3082.75,3083.00,3082.75,3082.75,1,48,49.00
11/10/2019,21:05,3082.75,3083.25,3082.75,3083.25,127,42,169.00
11/10/2019,21:06,3083.00,3083.25,3083.00,3083.25,115,7,122.00
11/10/2019,21:07,3083.25,3083.25,3083.00,3083.00,62,132,194.00
11/10/2019,21:08,3083.00,3083.00,3083.00,3083.00,0,46,46.00
11/10/2019,21:09,3082.75,3083.00,3082.75,3083.00,1,17,18.00
11/10/2019,21:10,3083.00,3083.00,3082.75,3082.75,133,1,134.00
11/10/2019,21:11,3082.75,3083.25,3082.75,3083.00,88,21,109.00
11/10/2019,21:12,3083.00,3083.25,3083.00,3083.00,13,88,101.00
11/10/2019,21:13,3083.00,3083.00,3083.00,3083.00,0,45,45.00
11/10/2019,21:14,3083.00,3083.00,3082.75,3082.75,3,63,66.00
11/10/2019,21:15,3083.00,3083.50,3083.00,3083.50,266,0,266.00
11/10/2019,21:16,3083.50,3083.50,3083.25,3083.25,136,291,427.00
11/10/2019,21:17,3083.50,3083.50,3083.25,3083.25,95,1,96.00
11/10/2019,21:18,3083.50,3083.50,3083.25,3083.50,31,1,32.00
11/10/2019,21:19,3083.50,3083.75,3083.50,3083.75,103,0,103.00
11/10/2019,21:20,3083.50,3083.75,3083.50,3083.75,240,8,248.00
11/10/2019,21:21,3083.50,3084.00,3083.50,3083.50,97,226,323.00
11/10/2019,21:22,3083.75,3083.75,3083.50,3083.75,67,5,72.00
11/10/2019,21:23,3083.75,3084.00,3083.75,3084.00,115,1,116.00
11/10/2019,21:24,3083.75,3084.00,3083.75,3083.75,53,14,67.00
11/10/2019,21:25,3084.00,3084.00,3083.75,3083.75,23,123,146.00
11/10/2019,21:26,3083.75,3083.75,3083.50,3083.50,3,9,12.00
11/10/2019,21:27,3083.50,3083.75,3083.25,3083.50,4,92,96.00
11/10/2019,21:28,3083.50,3083.50,3083.25,3083.25,1,96,97.00
11/10/2019,21:29,3083.25,3083.50,3083.25,3083.50,188,4,192.00
11/10/2019,21:30,3083.50,3083.50,3083.50,3083.50,39,0,39.00
11/10/2019,21:31,3083.75,3083.75,3083.50,3083.75,258,1,259.00
11/10/2019,21:32,3083.75,3083.75,3083.50,3083.50,37,83,120.00
11/10/2019,21:33,3083.50,3083.75,3083.50,3083.50,13,102,115.00
11/10/2019,21:34,3083.25,3083.25,3083.25,3083.25,0,60,60.00
11/10/2019,21:35,3083.25,3083.25,3083.25,3083.25,0,13,13.00
11/10/2019,21:36,3083.25,3083.25,3083.00,3083.25,4,78,82.00
11/10/2019,21:37,3083.25,3083.50,3083.25,3083.50,11,0,11.00
11/10/2019,21:38,3083.50,3083.50,3083.25,3083.50,2,2,4.00
11/10/2019,21:39,3083.25,3083.75,3083.25,3083.75,160,1,161.00
11/10/2019,21:40,3084.00,3084.00,3083.75,3083.75,99,36,135.00
11/10/2019,21:41,3083.75,3083.75,3083.50,3083.50,0,92,92.00
11/10/2019,21:42,3083.50,3083.75,3083.25,3083.50,58,17,75.00
11/10/2019,21:43,3083.50,3083.50,3083.50,3083.50,0,33,33.00
11/10/2019,21:44,3083.50,3083.75,3083.50,3083.75,25,17,42.00
11/10/2019,21:45,3083.75,3083.75,3083.50,3083.75,6,51,57.00
11/10/2019,21:46,3083.50,3083.50,3083.50,3083.50,0,36,36.00
11/10/2019,21:47,3083.50,3083.50,3083.25,3083.50,18,6,24.00
11/10/2019,21:48,3083.50,3083.50,3083.25,3083.25,28,1,29.00
11/10/2019,21:49,3083.25,3083.25,3083.25,3083.25,0,123,123.00
11/10/2019,21:50,3083.25,3083.25,3083.00,3083.00,39,63,102.00
11/10/2019,21:51,3083.00,3083.25,3083.00,3083.00,4,101,105.00
11/10/2019,21:52,3083.00,3083.00,3082.25,3082.75,63,243,306.00
11/10/2019,21:53,3082.75,3082.75,3082.75,3082.75,148,0,148.00
11/10/2019,21:54,3082.75,3083.00,3082.75,3082.75,128,2,130.00
11/10/2019,21:55,3082.75,3082.75,3082.75,3082.75,0,4,4.00
11/10/2019,21:56,3082.75,3083.25,3082.75,3083.00,81,64,145.00
11/10/2019,21:57,3083.00,3083.00,3083.00,3083.00,0,14,14.00
11/10/2019,21:58,3082.75,3082.75,3082.75,3082.75,0,84,84.00
11/10/2019,21:59,3082.75,3083.00,3082.75,3083.00,2,39,41.00
11/10/2019,22:00,3082.75,3083.00,3082.75,3083.00,4,21,25.00
11/10/2019,22:01,3083.00,3083.00,3082.75,3083.00,9,1,10.00
11/10/2019,22:02,3082.75,3082.75,3082.75,3082.75,0,5,5.00
11/10/2019,22:03,3082.75,3083.00,3082.75,3082.75,2,9,11.00
11/10/2019,22:04,3082.75,3083.00,3082.75,3082.75,2,63,65.00
11/10/2019,22:05,3082.75,3082.75,3082.75,3082.75,0,47,47.00
11/10/2019,22:06,3082.75,3082.75,3082.50,3082.75,32,23,55.00
11/10/2019,22:07,3083.00,3083.00,3082.75,3082.75,1,50,51.00
11/10/2019,22:08,3082.75,3082.75,3082.75,3082.75,0,44,44.00
11/10/2019,22:09,3083.00,3083.25,3083.00,3083.00,45,13,58.00
11/10/2019,22:10,3083.00,3083.00,3083.00,3083.00,0,22,22.00
11/10/2019,22:11,3082.75,3083.00,3082.75,3083.00,2,8,10.00
11/10/2019,22:12,3082.75,3083.25,3082.75,3083.00,92,7,99.00
11/10/2019,22:13,3083.00,3083.00,3082.75,3083.00,92,108,200.00
11/10/2019,22:14,3083.25,3083.25,3083.00,3083.00,2,3,5.00
11/10/2019,22:15,3083.00,3083.00,3083.00,3083.00,0,8,8.00
11/10/2019,22:16,3083.25,3083.25,3083.00,3083.00,58,1,59.00
11/10/2019,22:17,3083.00,3083.00,3083.00,3083.00,0,8,8.00
11/10/2019,22:18,3083.25,3083.25,3083.00,3083.00,1,67,68.00
11/10/2019,22:19,3083.00,3083.00,3082.75,3082.75,1,6,7.00
11/10/2019,22:20,3082.75,3083.00,3082.75,3082.75,1,10,11.00
11/10/2019,22:21,3082.75,3083.00,3082.75,3083.00,80,9,89.00
11/10/2019,22:22,3083.00,3083.00,3083.00,3083.00,133,0,133.00
11/10/2019,22:23,3083.00,3083.00,3083.00,3083.00,144,0,144.00
11/10/2019,22:24,3083.00,3083.00,3083.00,3083.00,25,0,25.00
11/10/2019,22:25,3083.00,3083.00,3082.75,3082.75,17,35,52.00
11/10/2019,22:26,3082.75,3083.00,3082.75,3082.75,4,52,56.00
11/10/2019,22:27,3082.75,3083.00,3082.75,3082.75,1,6,7.00
11/10/2019,22:28,3082.75,3083.00,3082.75,3082.75,3,7,10.00
11/10/2019,22:29,3082.75,3082.75,3082.75,3082.75,0,13,13.00
11/10/2019,22:30,3083.00,3083.25,3083.00,3083.00,59,110,169.00
11/10/2019,22:31,3083.00,3083.25,3083.00,3083.00,25,68,93.00
11/10/2019,22:32,3083.00,3083.25,3083.00,3083.25,3,19,22.00
11/10/2019,22:33,3083.00,3083.25,3083.00,3083.25,72,6,78.00
11/10/2019,22:34,3083.25,3083.25,3083.00,3083.25,12,2,14.00
11/10/2019,22:35,3083.00,3083.25,3083.00,3083.00,17,51,68.00
11/10/2019,22:36,3083.00,3083.00,3082.75,3083.00,24,14,38.00
11/10/2019,22:37,3083.00,3083.25,3083.00,3083.00,17,33,50.00
11/10/2019,22:38,3083.00,3083.00,3082.75,3082.75,0,19,19.00
11/10/2019,22:39,3083.00,3083.00,3082.75,3082.75,6,8,14.00
11/10/2019,22:40,3082.75,3082.75,3082.75,3082.75,0,5,5.00
11/10/2019,22:41,3082.75,3083.00,3082.75,3082.75,6,16,22.00
11/10/2019,22:42,3083.00,3083.00,3082.50,3082.50,7,126,133.00
11/10/2019,22:43,3082.50,3083.00,3082.50,3083.00,107,1,108.00
11/10/2019,22:44,3082.75,3082.75,3082.75,3082.75,0,95,95.00
11/10/2019,22:45,3083.00,3083.00,3082.75,3082.75,4,4,8.00
11/10/2019,22:46,3082.75,3083.00,3082.75,3082.75,3,3,6.00
11/10/2019,22:47,3082.75,3082.75,3082.50,3082.50,0,21,21.00
11/10/2019,22:48,3082.50,3082.75,3082.50,3082.50,1,11,12.00
11/10/2019,22:49,3082.50,3083.00,3082.50,3082.75,20,3,23.00
11/10/2019,22:50,3082.75,3083.00,3082.75,3083.00,126,1,127.00
11/10/2019,22:51,3083.25,3083.25,3083.00,3083.00,6,3,9.00
11/10/2019,22:52,3083.00,3083.25,3083.00,3083.00,55,11,66.00
11/10/2019,22:53,3083.25,3083.25,3083.00,3083.00,3,4,7.00
11/10/2019,22:54,3083.25,3083.25,3083.00,3083.00,2,4,6.00
11/10/2019,22:55,3083.00,3083.25,3083.00,3083.25,3,7,10.00
11/10/2019,22:56,3083.25,3083.25,3083.00,3083.25,24,10,34.00
11/10/2019,22:57,3083.25,3083.25,3083.00,3083.25,7,9,16.00
11/10/2019,22:58,3083.00,3083.00,3082.75,3082.75,8,125,133.00
11/10/2019,22:59,3082.75,3082.75,3082.75,3082.75,0,1,1.00
11/10/2019,23:00,3082.75,3083.00,3082.75,3082.75,8,9,17.00
11/10/2019,23:01,3082.75,3082.75,3082.25,3082.25,8,243,251.00
11/10/2019,23:02,3082.25,3082.50,3082.00,3082.25,11,198,209.00
11/10/2019,23:03,3082.00,3082.25,3082.00,3082.00,74,19,93.00
11/10/2019,23:04,3082.00,3082.50,3082.00,3082.00,385,66,451.00
11/10/2019,23:05,3082.00,3082.25,3082.00,3082.00,72,6,78.00
11/10/2019,23:06,3082.25,3082.25,3082.00,3082.25,6,11,17.00
11/10/2019,23:07,3082.25,3082.25,3081.75,3082.00,78,81,159.00
11/10/2019,23:08,3082.00,3082.00,3082.00,3082.00,80,0,80.00
11/10/2019,23:09,3082.25,3082.25,3082.00,3082.00,3,102,105.00
11/10/2019,23:10,3082.00,3082.50,3082.00,3082.50,48,5,53.00
11/10/2019,23:11,3082.25,3082.25,3082.25,3082.25,0,135,135.00
11/10/2019,23:12,3082.25,3082.25,3082.00,3082.00,3,72,75.00
11/10/2019,23:13,3082.00,3082.00,3081.75,3082.00,49,17,66.00
11/10/2019,23:14,3081.75,3081.75,3081.50,3081.50,5,215,220.00
11/10/2019,23:15,3081.50,3081.50,3081.25,3081.25,116,47,163.00
11/10/2019,23:16,3081.50,3081.75,3081.50,3081.75,84,0,84.00
11/10/2019,23:17,3081.50,3081.75,3081.50,3081.50,1,3,4.00
11/10/2019,23:18,3081.50,3081.75,3081.50,3081.50,3,10,13.00
11/10/2019,23:19,3081.75,3081.75,3081.50,3081.50,3,6,9.00
11/10/2019,23:20,3081.50,3081.75,3081.50,3081.50,2,162,164.00
11/10/2019,23:21,3081.50,3081.50,3081.25,3081.50,28,64,92.00
11/10/2019,23:22,3081.75,3082.00,3081.50,3082.00,83,1,84.00
11/10/2019,23:23,3082.00,3082.00,3081.75,3081.75,1,47,48.00
11/10/2019,23:24,3081.75,3082.00,3081.75,3082.00,178,131,309.00
11/10/2019,23:25,3082.00,3082.00,3081.75,3082.00,10,84,94.00
11/10/2019,23:26,3081.75,3082.00,3081.75,3082.00,66,1,67.00
11/10/2019,23:27,3082.00,3082.00,3081.75,3081.75,6,207,213.00
11/10/2019,23:28,3081.75,3081.75,3081.75,3081.75,0,2,2.00
11/10/2019,23:29,3082.00,3082.00,3082.00,3082.00,16,0,16.00
11/10/2019,23:30,3082.00,3082.50,3081.75,3082.50,600,7,607.00
11/10/2019,23:31,3082.50,3082.75,3082.25,3082.25,29,154,183.00
11/10/2019,23:32,3082.00,3082.25,3082.00,3082.00,20,57,77.00
11/10/2019,23:33,3082.00,3082.00,3081.50,3081.50,1,140,141.00
11/10/2019,23:34,3081.75,3081.75,3081.50,3081.75,95,3,98.00
11/10/2019,23:35,3081.75,3082.00,3081.50,3081.75,84,16,100.00
11/10/2019,23:36,3082.00,3082.00,3081.75,3081.75,7,81,88.00
11/10/2019,23:37,3081.75,3081.75,3081.25,3081.50,3,117,120.00
11/10/2019,23:38,3081.50,3081.50,3081.00,3081.25,15,349,364.00
11/10/2019,23:39,3081.25,3081.50,3081.00,3081.50,131,3,134.00
11/10/2019,23:40,3081.25,3081.50,3081.00,3081.25,30,81,111.00
11/10/2019,23:41,3081.25,3081.50,3081.25,3081.50,7,23,30.00
11/10/2019,23:42,3081.25,3081.50,3081.00,3081.50,76,58,134.00
11/10/2019,23:43,3081.25,3081.50,3081.25,3081.25,3,44,47.00
11/10/2019,23:44,3081.25,3081.50,3081.00,3081.50,22,87,109.00
11/10/2019,23:45,3081.25,3081.25,3081.00,3081.25,92,50,142.00
11/10/2019,23:46,3081.25,3081.25,3081.00,3081.00,77,1,78.00
11/10/2019,23:47,3081.00,3081.50,3081.00,3081.25,31,22,53.00
11/10/2019,23:48,3081.25,3081.25,3081.25,3081.25,0,13,13.00
11/10/2019,23:49,3081.25,3081.25,3081.25,3081.25,0,100,100.00
11/10/2019,23:50,3081.25,3081.50,3081.25,3081.50,153,1,154.00
11/10/2019,23:51,3081.50,3081.50,3081.25,3081.50,37,1,38.00
11/10/2019,23:52,3081.50,3081.50,3081.50,3081.50,26,0,26.00
11/10/2019,23:53,3081.50,3081.75,3081.50,3081.75,107,0,107.00
11/10/2019,23:54,3081.75,3081.75,3081.75,3081.75,67,0,67.00
11/10/2019,23:55,3081.75,3082.00,3081.75,3081.75,83,32,115.00
11/10/2019,23:56,3081.75,3082.00,3081.75,3082.00,2,38,40.00
11/10/2019,23:57,3081.75,3082.00,3081.75,3081.75,23,95,118.00
11/10/2019,23:58,3081.75,3082.00,3081.75,3081.75,3,33,36.00
11/10/2019,23:59,3081.75,3082.00,3081.75,3081.75,5,11,16.00
11/11/2019,00:00,3081.75,3082.00,3081.75,3082.00,11,11,22.00
11/11/2019,00:01,3081.75,3082.00,3081.50,3081.75,120,171,291.00
11/11/2019,00:02,3081.75,3082.00,3081.75,3081.75,68,145,213.00
11/11/2019,00:03,3081.50,3081.50,3081.25,3081.25,0,97,97.00
11/11/2019,00:04,3081.25,3081.75,3081.25,3081.75,110,16,126.00
11/11/2019,00:05,3081.75,3081.75,3081.50,3081.50,105,188,293.00
11/11/2019,00:06,3081.50,3081.50,3081.25,3081.25,4,55,59.00
11/11/2019,00:07,3081.25,3081.25,3081.25,3081.25,0,8,8.00
11/11/2019,00:08,3081.25,3081.50,3081.25,3081.25,6,99,105.00
11/11/2019,00:09,3081.00,3081.25,3081.00,3081.00,21,284,305.00
11/11/2019,00:10,3081.25,3081.25,3080.50,3080.75,357,185,542.00
11/11/2019,00:11,3081.00,3081.25,3080.75,3081.00,240,73,313.00
11/11/2019,00:12,3081.00,3081.00,3080.50,3080.75,55,74,129.00
11/11/2019,00:13,3080.75,3080.75,3080.25,3080.25,186,151,337.00
11/11/2019,00:14,3080.25,3080.50,3079.75,3080.25,131,572,703.00
11/11/2019,00:15,3080.00,3080.00,3079.50,3079.75,145,282,427.00
11/11/2019,00:16,3079.75,3080.25,3079.75,3080.25,166,151,317.00
11/11/2019,00:17,3080.25,3080.50,3080.00,3080.00,70,143,213.00
11/11/2019,00:18,3080.25,3080.25,3080.00,3080.00,1,5,6.00
11/11/2019,00:19,3080.25,3080.25,3080.00,3080.25,14,36,50.00
11/11/2019,00:20,3080.00,3080.00,3079.75,3079.75,0,308,308.00
11/11/2019,00:21,3079.75,3079.75,3079.50,3079.75,104,29,133.00
11/11/2019,00:22,3080.00,3080.00,3078.75,3078.75,45,644,689.00
11/11/2019,00:23,3079.00,3079.00,3078.75,3078.75,45,36,81.00
11/11/2019,00:24,3078.75,3079.25,3078.50,3078.75,188,251,439.00
11/11/2019,00:25,3078.75,3078.75,3078.25,3078.25,75,198,273.00
11/11/2019,00:26,3078.50,3078.75,3078.25,3078.75,317,13,330.00
11/11/2019,00:27,3078.75,3079.00,3078.75,3078.75,12,134,146.00
11/11/2019,00:28,3079.00,3079.25,3078.75,3078.75,145,125,270.00
11/11/2019,00:29,3078.75,3079.25,3078.75,3078.75,103,153,256.00
11/11/2019,00:30,3079.00,3079.00,3078.75,3078.75,172,151,323.00
11/11/2019,00:31,3078.75,3079.00,3078.50,3078.75,293,173,466.00
11/11/2019,00:32,3078.75,3079.00,3078.75,3079.00,182,162,344.00
11/11/2019,00:33,3078.75,3079.00,3078.50,3078.75,27,199,226.00
11/11/2019,00:34,3078.50,3078.75,3078.50,3078.75,87,15,102.00
11/11/2019,00:35,3078.50,3078.75,3078.50,3078.75,126,20,146.00
11/11/2019,00:36,3078.75,3078.75,3078.50,3078.50,11,12,23.00
11/11/2019,00:37,3078.75,3079.25,3078.75,3079.25,373,158,531.00
11/11/2019,00:38,3079.00,3079.50,3079.00,3079.50,52,1,53.00
11/11/2019,00:39,3079.50,3079.75,3079.50,3079.75,140,16,156.00
11/11/2019,00:40,3079.75,3079.75,3079.00,3079.00,88,112,200.00
11/11/2019,00:41,3079.25,3079.50,3079.25,3079.25,83,62,145.00
11/11/2019,00:42,3079.25,3079.25,3079.00,3079.25,38,72,110.00
11/11/2019,00:43,3079.25,3079.25,3079.00,3079.25,80,51,131.00
11/11/2019,00:44,3079.25,3079.25,3079.00,3079.00,35,62,97.00
11/11/2019,00:45,3079.25,3079.25,3079.00,3079.00,2,26,28.00
11/11/2019,00:46,3079.00,3079.00,3078.75,3079.00,70,42,112.00
11/11/2019,00:47,3079.25,3079.25,3079.00,3079.00,1,36,37.00
11/11/2019,00:48,3079.25,3079.25,3079.00,3079.00,3,24,27.00
11/11/2019,00:49,3079.00,3079.00,3078.75,3078.75,2,66,68.00
11/11/2019,00:50,3078.75,3079.00,3078.00,3078.50,70,355,425.00
11/11/2019,00:51,3078.75,3078.75,3078.50,3078.75,53,9,62.00
11/11/2019,00:52,3078.50,3079.00,3078.50,3079.00,49,5,54.00
11/11/2019,00:53,3078.75,3079.00,3078.75,3078.75,1,102,103.00
11/11/2019,00:54,3078.75,3078.75,3078.50,3078.50,0,97,97.00
11/11/2019,00:55,3078.50,3078.50,3078.25,3078.50,157,7,164.00
11/11/2019,00:56,3078.50,3078.50,3078.25,3078.25,8,2,10.00
11/11/2019,00:57,3078.50,3078.50,3078.25,3078.50,34,7,41.00
11/11/2019,00:58,3078.50,3079.00,3078.25,3078.75,278,259,537.00
11/11/2019,00:59,3078.75,3079.00,3078.75,3078.75,130,1,131.00
11/11/2019,01:00,3079.00,3079.00,3078.75,3078.75,329,22,351.00
11/11/2019,01:01,3078.75,3079.00,3078.50,3078.75,159,226,385.00
11/11/2019,01:02,3078.50,3078.50,3078.00,3078.25,285,553,838.00
11/11/2019,01:03,3078.25,3078.25,3078.00,3078.25,142,89,231.00
11/11/2019,01:04,3078.25,3078.75,3078.00,3078.50,118,84,202.00
11/11/2019,01:05,3078.25,3079.00,3078.25,3079.00,479,77,556.00
11/11/2019,01:06,3079.00,3079.00,3078.50,3079.00,60,96,156.00
11/11/2019,01:07,3078.75,3079.00,3078.50,3079.00,168,201,369.00
11/11/2019,01:08,3079.00,3079.00,3078.75,3079.00,245,49,294.00
11/11/2019,01:09,3079.00,3079.25,3079.00,3079.00,48,32,80.00
11/11/2019,01:10,3079.00,3079.25,3078.75,3078.75,88,159,247.00
11/11/2019,01:11,3079.00,3079.75,3078.75,3079.00,176,165,341.00
11/11/2019,01:12,3078.75,3079.00,3078.50,3078.75,98,119,217.00
11/11/2019,01:13,3078.50,3078.75,3078.25,3078.75,133,170,303.00
11/11/2019,01:14,3078.75,3079.25,3078.75,3079.00,296,111,407.00
11/11/2019,01:15,3079.00,3079.00,3078.75,3079.00,71,92,163.00
11/11/2019,01:16,3078.75,3079.00,3078.25,3078.50,85,227,312.00
11/11/2019,01:17,3078.25,3078.25,3077.00,3077.25,408,707,1115.00
11/11/2019,01:18,3077.50,3077.75,3077.50,3077.50,49,144,193.00
11/11/2019,01:19,3077.50,3077.75,3077.50,3077.50,128,132,260.00
11/11/2019,01:20,3077.25,3077.75,3077.25,3077.25,111,131,242.00
11/11/2019,01:21,3077.50,3078.00,3077.25,3077.75,97,98,195.00
11/11/2019,01:22,3078.00,3078.00,3077.25,3077.25,18,112,130.00
11/11/2019,01:23,3077.25,3077.25,3076.75,3077.25,158,141,299.00
11/11/2019,01:24,3077.50,3077.75,3077.50,3077.50,125,33,158.00
11/11/2019,01:25,3077.50,3078.00,3077.50,3078.00,90,27,117.00
11/11/2019,01:26,3078.00,3078.25,3078.00,3078.00,97,179,276.00
11/11/2019,01:27,3078.25,3078.25,3078.00,3078.25,68,12,80.00
11/11/2019,01:28,3078.25,3078.50,3078.25,3078.50,132,43,175.00
11/11/2019,01:29,3078.50,3078.50,3078.00,3078.25,72,55,127.00
11/11/2019,01:30,3078.00,3078.50,3078.00,3078.50,21,97,118.00
11/11/2019,01:31,3078.50,3078.50,3078.25,3078.25,23,120,143.00
11/11/2019,01:32,3078.25,3078.25,3078.00,3078.00,5,101,106.00
11/11/2019,01:33,3078.00,3078.00,3077.50,3077.75,29,225,254.00
11/11/2019,01:34,3077.75,3078.25,3077.50,3078.00,135,3,138.00
11/11/2019,01:35,3078.00,3078.50,3078.00,3078.25,103,103,206.00
11/11/2019,01:36,3078.25,3078.50,3078.00,3078.00,43,112,155.00
11/11/2019,01:37,3078.00,3078.25,3077.75,3078.00,63,151,214.00
11/11/2019,01:38,3078.00,3079.00,3078.00,3078.75,307,102,409.00
11/11/2019,01:39,3078.75,3078.75,3078.50,3078.75,79,52,131.00
11/11/2019,01:40,3078.75,3078.75,3078.75,3078.75,70,0,70.00
11/11/2019,01:41,3078.75,3078.75,3078.50,3078.75,90,3,93.00
11/11/2019,01:42,3078.75,3078.75,3078.50,3078.75,92,2,94.00
11/11/2019,01:43,3078.50,3078.75,3078.50,3078.75,10,12,22.00
11/11/2019,01:44,3078.75,3078.75,3078.50,3078.50,145,104,249.00
11/11/2019,01:45,3078.50,3078.50,3078.50,3078.50,0,50,50.00
11/11/2019,01:46,3078.75,3079.00,3078.25,3078.50,46,144,190.00
11/11/2019,01:47,3078.50,3078.75,3078.25,3078.50,112,20,132.00
11/11/2019,01:48,3078.50,3078.75,3078.50,3078.50,8,93,101.00
11/11/2019,01:49,3078.50,3078.50,3078.25,3078.50,2,150,152.00
11/11/2019,01:50,3078.25,3078.50,3078.25,3078.25,35,154,189.00
11/11/2019,01:51,3078.25,3078.75,3078.25,3078.75,95,31,126.00
11/11/2019,01:52,3078.75,3079.25,3078.75,3078.75,201,142,343.00
11/11/2019,01:53,3078.75,3079.25,3078.75,3079.25,49,2,51.00
11/11/2019,01:54,3079.00,3079.50,3079.00,3079.50,86,40,126.00
11/11/2019,01:55,3079.25,3079.50,3079.25,3079.25,85,6,91.00
11/11/2019,01:56,3079.50,3079.75,3079.25,3079.50,119,87,206.00
11/11/2019,01:57,3079.50,3079.75,3079.25,3079.25,99,33,132.00
11/11/2019,01:58,3079.25,3079.75,3079.25,3079.50,76,97,173.00
11/11/2019,01:59,3079.50,3079.50,3079.25,3079.25,3,54,57.00
11/11/2019,02:00,3079.50,3079.75,3079.25,3079.50,91,266,357.00
11/11/2019,02:01,3079.25,3079.75,3079.25,3079.75,264,590,854.00
11/11/2019,02:02,3079.75,3079.75,3079.00,3079.50,387,366,753.00
11/11/2019,02:03,3079.50,3080.00,3079.25,3079.75,360,102,462.00
11/11/2019,02:04,3079.75,3079.75,3078.50,3078.75,370,433,803.00
11/11/2019,02:05,3078.75,3080.75,3078.50,3080.75,655,104,759.00
11/11/2019,02:06,3080.50,3080.75,3080.00,3080.75,191,478,669.00
11/11/2019,02:07,3080.50,3081.00,3080.50,3080.50,313,169,482.00
11/11/2019,02:08,3080.75,3081.50,3080.75,3081.50,484,190,674.00
11/11/2019,02:09,3081.25,3081.50,3080.75,3081.25,247,159,406.00
11/11/2019,02:10,3081.00,3082.00,3080.75,3081.50,590,202,792.00
11/11/2019,02:11,3081.75,3082.00,3080.75,3080.75,193,512,705.00
11/11/2019,02:12,3081.00,3081.00,3080.25,3080.50,206,202,408.00
11/11/2019,02:13,3080.75,3080.75,3080.25,3080.75,129,131,260.00
11/11/2019,02:14,3080.75,3080.75,3080.50,3080.75,137,121,258.00
11/11/2019,02:15,3081.00,3081.00,3080.50,3080.50,250,63,313.00
11/11/2019,02:16,3080.50,3080.75,3080.50,3080.75,135,110,245.00
11/11/2019,02:17,3080.75,3081.25,3080.75,3081.00,108,130,238.00
11/11/2019,02:18,3081.25,3081.25,3080.75,3080.75,6,147,153.00
11/11/2019,02:19,3080.75,3081.00,3080.75,3080.75,2,229,231.00
11/11/2019,02:20,3080.75,3081.00,3080.75,3080.75,5,75,80.00
11/11/2019,02:21,3080.75,3081.00,3080.75,3081.00,111,112,223.00
11/11/2019,02:22,3080.75,3082.25,3080.50,3082.00,467,407,874.00
11/11/2019,02:23,3082.25,3082.25,3081.75,3082.00,187,241,428.00
11/11/2019,02:24,3082.00,3082.00,3081.50,3081.75,35,208,243.00
11/11/2019,02:25,3081.50,3081.50,3081.25,3081.50,1,220,221.00
11/11/2019,02:26,3081.25,3081.50,3081.00,3081.50,89,93,182.00
11/11/2019,02:27,3081.50,3081.50,3081.25,3081.50,150,4,154.00
11/11/2019,02:28,3081.50,3081.50,3081.25,3081.25,70,67,137.00
11/11/2019,02:29,3081.50,3081.75,3081.50,3081.75,105,84,189.00
11/11/2019,02:30,3081.75,3081.75,3081.50,3081.75,151,11,162.00
11/11/2019,02:31,3082.00,3083.25,3081.75,3082.75,517,278,795.00
11/11/2019,02:32,3082.50,3083.00,3082.00,3082.25,123,194,317.00
11/11/2019,02:33,3082.25,3082.25,3081.25,3081.75,87,322,409.00
11/11/2019,02:34,3081.75,3082.00,3081.25,3081.75,84,102,186.00
11/11/2019,02:35,3082.00,3082.25,3082.00,3082.25,151,1,152.00
11/11/2019,02:36,3082.50,3083.00,3082.25,3082.25,167,279,446.00
11/11/2019,02:37,3082.25,3082.50,3082.00,3082.00,15,149,164.00
11/11/2019,02:38,3082.25,3082.50,3082.00,3082.25,448,18,466.00
11/11/2019,02:39,3082.50,3083.25,3082.25,3082.50,300,211,511.00
11/11/2019,02:40,3082.50,3082.75,3082.25,3082.75,119,114,233.00
11/11/2019,02:41,3082.75,3082.75,3082.50,3082.50,85,20,105.00
11/11/2019,02:42,3082.75,3082.75,3082.50,3082.75,63,146,209.00
11/11/2019,02:43,3082.75,3082.75,3082.25,3082.50,168,117,285.00
11/11/2019,02:44,3082.50,3082.50,3082.25,3082.50,199,74,273.00
11/11/2019,02:45,3082.75,3082.75,3082.50,3082.50,74,72,146.00
11/11/2019,02:46,3082.75,3082.75,3082.50,3082.50,128,2,130.00
11/11/2019,02:47,3082.50,3082.75,3082.25,3082.50,83,157,240.00
11/11/2019,02:48,3082.50,3082.75,3082.25,3082.75,134,31,165.00
11/11/2019,02:49,3082.50,3083.00,3082.25,3082.75,99,63,162.00
11/11/2019,02:50,3082.75,3083.00,3082.50,3082.75,54,16,70.00
11/11/2019,02:51,3082.75,3083.00,3082.50,3082.75,52,19,71.00
11/11/2019,02:52,3082.75,3082.75,3082.50,3082.75,71,75,146.00
11/11/2019,02:53,3083.00,3083.25,3082.75,3082.75,81,237,318.00
11/11/2019,02:54,3082.75,3083.00,3082.50,3082.75,14,243,257.00
11/11/2019,02:55,3082.75,3083.00,3082.50,3082.50,112,63,175.00
11/11/2019,02:56,3082.75,3082.75,3082.25,3082.50,97,69,166.00
11/11/2019,02:57,3082.50,3083.00,3082.25,3082.75,145,62,207.00
11/11/2019,02:58,3082.75,3083.25,3082.75,3083.25,151,23,174.00
11/11/2019,02:59,3083.25,3083.25,3083.00,3083.00,93,148,241.00
11/11/2019,03:00,3083.00,3083.00,3082.75,3083.00,202,10,212.00
11/11/2019,03:01,3083.00,3083.00,3081.75,3081.75,176,563,739.00
11/11/2019,03:02,3081.75,3081.75,3080.50,3081.00,517,392,909.00
11/11/2019,03:03,3081.00,3081.25,3079.50,3079.75,222,661,883.00
11/11/2019,03:04,3079.75,3080.25,3079.25,3080.25,408,133,541.00
11/11/2019,03:05,3080.00,3080.25,3079.75,3080.25,126,166,292.00
11/11/2019,03:06,3080.25,3081.00,3080.25,3081.00,207,70,277.00
11/11/2019,03:07,3081.00,3081.00,3080.50,3080.75,555,383,938.00
11/11/2019,03:08,3080.75,3080.75,3080.25,3080.25,138,59,197.00
11/11/2019,03:09,3080.25,3080.25,3080.25,3080.25,0,271,271.00
11/11/2019,03:10,3080.25,3080.25,3078.75,3079.25,121,391,512.00
11/11/2019,03:11,3079.25,3079.75,3078.50,3079.50,313,312,625.00
11/11/2019,03:12,3079.25,3080.00,3079.25,3079.75,154,119,273.00
11/11/2019,03:13,3079.50,3080.00,3079.50,3079.75,114,125,239.00
11/11/2019,03:14,3080.00,3080.00,3080.00,3080.00,168,0,168.00
11/11/2019,03:15,3080.00,3080.00,3079.75,3079.75,93,156,249.00
11/11/2019,03:16,3080.00,3080.25,3079.50,3080.25,239,116,355.00
11/11/2019,03:17,3080.25,3080.50,3080.00,3080.25,132,138,270.00
11/11/2019,03:18,3080.50,3080.50,3080.25,3080.25,67,135,202.00
11/11/2019,03:19,3080.25,3080.50,3080.00,3080.25,71,152,223.00
11/11/2019,03:20,3080.25,3080.25,3079.75,3080.25,153,200,353.00
11/11/2019,03:21,3080.00,3080.50,3080.00,3080.50,115,1,116.00
11/11/2019,03:22,3080.50,3080.75,3080.00,3080.25,27,148,175.00
11/11/2019,03:23,3080.25,3080.25,3080.00,3080.25,30,164,194.00
11/11/2019,03:24,3080.25,3080.25,3080.00,3080.25,28,90,118.00
11/11/2019,03:25,3080.00,3080.25,3079.50,3080.00,76,96,172.00
11/11/2019,03:26,3080.00,3080.50,3080.00,3080.25,28,83,111.00
11/11/2019,03:27,3080.25,3080.25,3080.00,3080.25,104,88,192.00
11/11/2019,03:28,3080.25,3080.75,3080.25,3080.50,121,35,156.00
11/11/2019,03:29,3080.50,3081.50,3080.25,3081.25,397,93,490.00
11/11/2019,03:30,3081.25,3081.50,3081.25,3081.25,71,90,161.00
11/11/2019,03:31,3081.00,3081.50,3080.75,3081.25,78,161,239.00
11/11/2019,03:32,3081.50,3081.50,3081.00,3081.50,127,81,208.00
11/11/2019,03:33,3081.50,3081.75,3081.50,3081.50,286,54,340.00
11/11/2019,03:34,3081.50,3081.50,3081.00,3081.25,61,122,183.00
11/11/2019,03:35,3081.25,3081.50,3081.25,3081.50,114,57,171.00
11/11/2019,03:36,3081.75,3081.75,3081.50,3081.75,75,69,144.00
11/11/2019,03:37,3081.75,3081.75,3081.25,3081.50,108,136,244.00
11/11/2019,03:38,3081.50,3081.75,3081.50,3081.75,97,0,97.00
11/11/2019,03:39,3081.75,3082.00,3081.25,3081.25,10,120,130.00
11/11/2019,03:40,3081.50,3081.50,3081.25,3081.50,40,1,41.00
11/11/2019,03:41,3081.50,3081.50,3081.00,3081.25,20,80,100.00
11/11/2019,03:42,3081.25,3081.50,3080.75,3081.25,43,73,116.00
11/11/2019,03:43,3081.00,3081.00,3080.25,3081.00,230,128,358.00
11/11/2019,03:44,3081.00,3081.25,3079.50,3079.50,159,487,646.00
11/11/2019,03:45,3079.75,3080.75,3079.75,3080.75,285,0,285.00
11/11/2019,03:46,3080.75,3081.00,3080.50,3080.75,87,49,136.00
11/11/2019,03:47,3080.75,3081.00,3080.75,3081.00,97,16,113.00
11/11/2019,03:48,3081.00,3081.00,3080.75,3080.75,3,6,9.00
11/11/2019,03:49,3080.75,3081.00,3080.50,3081.00,33,106,139.00
11/11/2019,03:50,3081.00,3081.25,3081.00,3081.25,151,5,156.00
11/11/2019,03:51,3081.00,3081.25,3081.00,3081.00,1,64,65.00
11/11/2019,03:52,3080.75,3081.00,3080.75,3080.75,104,98,202.00
11/11/2019,03:53,3080.75,3081.00,3080.50,3080.50,160,111,271.00
11/11/2019,03:54,3080.75,3081.00,3080.75,3081.00,189,0,189.00
11/11/2019,03:55,3081.00,3081.00,3080.25,3080.25,35,496,531.00
11/11/2019,03:56,3080.25,3080.25,3079.75,3080.00,240,416,656.00
11/11/2019,03:57,3079.75,3080.25,3079.75,3080.00,181,151,332.00
11/11/2019,03:58,3080.00,3080.00,3079.50,3079.50,40,114,154.00
11/11/2019,03:59,3079.50,3079.75,3079.25,3079.50,134,95,229.00
11/11/2019,04:00,3079.50,3080.00,3079.50,3080.00,445,0,445.00
11/11/2019,04:01,3080.00,3080.00,3079.75,3080.00,124,135,259.00
11/11/2019,04:02,3080.00,3080.00,3079.75,3079.75,19,6,25.00
11/11/2019,04:03,3079.75,3079.75,3079.50,3079.75,1,156,157.00
11/11/2019,04:04,3079.50,3079.50,3079.00,3079.25,35,425,460.00
11/11/2019,04:05,3079.25,3079.50,3079.00,3079.00,116,112,228.00
11/11/2019,04:06,3079.25,3079.25,3079.00,3079.25,161,2,163.00
11/11/2019,04:07,3079.25,3079.50,3079.00,3079.25,109,6,115.00
11/11/2019,04:08,3079.50,3079.75,3079.25,3079.75,322,71,393.00
11/11/2019,04:09,3079.75,3080.00,3079.50,3079.75,37,118,155.00
11/11/2019,04:10,3079.50,3080.00,3079.50,3079.75,57,41,98.00
11/11/2019,04:11,3079.75,3080.25,3079.75,3080.00,118,212,330.00
11/11/2019,04:12,3079.75,3080.25,3079.75,3080.00,153,59,212.00
11/11/2019,04:13,3079.75,3079.75,3079.50,3079.75,102,27,129.00
11/11/2019,04:14,3079.75,3080.25,3079.75,3080.25,273,6,279.00
11/11/2019,04:15,3080.25,3080.25,3079.75,3080.00,4,50,54.00
11/11/2019,04:16,3079.75,3080.00,3079.50,3079.75,40,77,117.00
11/11/2019,04:17,3079.75,3079.75,3079.00,3079.25,72,119,191.00
11/11/2019,04:18,3079.50,3079.75,3079.25,3079.50,238,117,355.00
11/11/2019,04:19,3079.50,3079.50,3079.25,3079.25,32,9,41.00
11/11/2019,04:20,3079.25,3079.50,3079.25,3079.50,6,9,15.00
11/11/2019,04:21,3079.25,3079.25,3079.00,3079.00,0,186,186.00
11/11/2019,04:22,3079.25,3079.50,3079.00,3079.25,66,73,139.00
11/11/2019,04:23,3079.50,3079.75,3079.25,3079.50,101,9,110.00
11/11/2019,04:24,3079.50,3080.00,3079.50,3079.75,188,56,244.00
11/11/2019,04:25,3079.50,3079.50,3079.00,3079.25,57,185,242.00
11/11/2019,04:26,3079.25,3079.75,3079.25,3079.50,127,1,128.00
11/11/2019,04:27,3079.50,3079.75,3079.50,3079.75,4,4,8.00
11/11/2019,04:28,3079.50,3080.25,3079.50,3080.25,294,3,297.00
11/11/2019,04:29,3080.25,3080.25,3079.50,3079.50,29,236,265.00
11/11/2019,04:30,3079.50,3079.50,3079.25,3079.50,3,69,72.00
11/11/2019,04:31,3079.50,3079.50,3079.00,3079.00,16,41,57.00
11/11/2019,04:32,3079.00,3079.25,3078.75,3078.75,124,196,320.00
11/11/2019,04:33,3078.75,3078.75,3078.50,3078.75,92,26,118.00
11/11/2019,04:34,3078.75,3078.75,3078.25,3078.25,45,174,219.00
11/11/2019,04:35,3078.25,3078.50,3078.25,3078.50,212,55,267.00
11/11/2019,04:36,3078.25,3078.25,3078.00,3078.25,163,68,231.00
11/11/2019,04:37,3078.25,3078.75,3078.25,3078.75,298,6,304.00
11/11/2019,04:38,3078.75,3079.00,3078.75,3079.00,162,2,164.00
11/11/2019,04:39,3079.00,3079.50,3079.00,3079.25,260,44,304.00
11/11/2019,04:40,3079.25,3079.25,3079.25,3079.25,8,0,8.00
11/11/2019,04:41,3079.25,3079.25,3079.00,3079.25,42,124,166.00
11/11/2019,04:42,3079.00,3079.25,3079.00,3079.25,56,26,82.00
11/11/2019,04:43,3079.25,3079.25,3079.00,3079.00,13,37,50.00
11/11/2019,04:44,3079.00,3079.25,3079.00,3079.00,1,88,89.00
11/11/2019,04:45,3079.25,3079.25,3078.50,3078.75,115,263,378.00
11/11/2019,04:46,3078.75,3078.75,3078.50,3078.75,4,141,145.00
11/11/2019,04:47,3078.50,3078.75,3078.50,3078.75,67,1,68.00
11/11/2019,04:48,3078.50,3078.50,3078.25,3078.25,0,139,139.00
11/11/2019,04:49,3078.25,3078.50,3077.75,3078.25,291,220,511.00
11/11/2019,04:50,3078.25,3078.25,3078.00,3078.25,207,51,258.00
11/11/2019,04:51,3078.00,3078.25,3077.00,3077.50,601,981,1582.00
11/11/2019,04:52,3077.50,3077.75,3077.25,3077.50,40,180,220.00
11/11/2019,04:53,3077.25,3077.75,3077.25,3077.50,201,121,322.00
11/11/2019,04:54,3077.50,3077.75,3077.50,3077.75,24,84,108.00
11/11/2019,04:55,3077.50,3077.75,3077.50,3077.50,51,35,86.00
11/11/2019,04:56,3077.75,3078.00,3077.75,3078.00,175,9,184.00
11/11/2019,04:57,3078.00,3078.25,3077.75,3078.00,167,43,210.00
11/11/2019,04:58,3078.00,3078.25,3078.00,3078.25,21,106,127.00
11/11/2019,04:59,3078.25,3078.50,3078.25,3078.50,141,0,141.00
11/11/2019,05:00,3078.25,3078.50,3078.25,3078.50,115,17,132.00
11/11/2019,05:01,3078.75,3078.75,3078.25,3078.75,108,53,161.00
11/11/2019,05:02,3078.75,3079.00,3078.50,3078.75,87,37,124.00
11/11/2019,05:03,3078.75,3078.75,3078.50,3078.50,0,115,115.00
11/11/2019,05:04,3078.75,3079.00,3078.50,3079.00,78,1,79.00
11/11/2019,05:05,3078.75,3079.25,3078.75,3079.25,136,41,177.00
11/11/2019,05:06,3079.25,3079.25,3078.75,3079.00,88,217,305.00
11/11/2019,05:07,3079.00,3079.25,3078.75,3078.75,35,67,102.00
11/11/2019,05:08,3078.75,3079.25,3078.50,3079.25,72,48,120.00
11/11/2019,05:09,3079.00,3079.25,3079.00,3079.25,152,4,156.00
11/11/2019,05:10,3079.25,3079.25,3078.75,3078.75,92,224,316.00
11/11/2019,05:11,3078.75,3079.00,3078.50,3078.75,52,144,196.00
11/11/2019,05:12,3078.75,3078.75,3078.00,3078.25,187,180,367.00
11/11/2019,05:13,3078.25,3078.25,3077.00,3077.25,356,746,1102.00
11/11/2019,05:14,3077.25,3078.00,3077.00,3077.75,159,127,286.00
11/11/2019,05:15,3077.75,3078.00,3077.50,3077.75,9,211,220.00
11/11/2019,05:16,3077.75,3078.00,3077.75,3077.75,21,145,166.00
11/11/2019,05:17,3078.00,3078.00,3077.75,3077.75,40,77,117.00
11/11/2019,05:18,3077.75,3078.00,3077.75,3078.00,58,145,203.00
11/11/2019,05:19,3077.75,3078.25,3077.75,3078.00,126,84,210.00
11/11/2019,05:20,3078.00,3078.00,3077.75,3078.00,121,71,192.00
11/11/2019,05:21,3078.00,3078.25,3078.00,3078.25,115,28,143.00
11/11/2019,05:22,3078.25,3078.75,3078.00,3078.75,325,16,341.00
11/11/2019,05:23,3078.75,3078.75,3078.00,3078.25,97,133,230.00
11/11/2019,05:24,3078.00,3078.25,3077.50,3077.50,9,350,359.00
11/11/2019,05:25,3077.50,3078.75,3077.50,3078.25,266,251,517.00
11/11/2019,05:26,3078.50,3078.50,3078.00,3078.00,135,157,292.00
11/11/2019,05:27,3078.00,3078.50,3078.00,3078.50,210,242,452.00
11/11/2019,05:28,3078.25,3079.25,3078.25,3078.50,1000,390,1390.00
11/11/2019,05:29,3078.50,3078.75,3078.25,3078.25,26,199,225.00
11/11/2019,05:30,3078.25,3078.75,3077.75,3078.50,255,178,433.00
11/11/2019,05:31,3078.50,3078.75,3078.25,3078.25,16,192,208.00
11/11/2019,05:32,3078.50,3078.50,3078.00,3078.00,29,274,303.00
11/11/2019,05:33,3078.25,3078.75,3078.25,3078.75,388,5,393.00
11/11/2019,05:34,3078.75,3079.00,3078.50,3078.50,179,261,440.00
11/11/2019,05:35,3078.50,3078.75,3078.50,3078.75,87,15,102.00
11/11/2019,05:36,3078.50,3078.75,3077.50,3077.75,163,412,575.00
11/11/2019,05:37,3077.75,3078.50,3077.50,3078.50,342,2,344.00
11/11/2019,05:38,3078.50,3079.50,3078.50,3079.25,432,123,555.00
11/11/2019,05:39,3079.50,3079.75,3079.25,3079.50,162,205,367.00
11/11/2019,05:40,3079.25,3079.25,3079.00,3079.25,2,40,42.00
11/11/2019,05:41,3079.00,3079.75,3079.00,3079.75,339,3,342.00
11/11/2019,05:42,3079.50,3079.50,3079.25,3079.25,1,230,231.00
11/11/2019,05:43,3079.25,3080.00,3079.25,3079.75,459,140,599.00
11/11/2019,05:44,3079.50,3080.00,3079.50,3079.75,200,137,337.00
11/11/2019,05:45,3079.50,3079.75,3079.50,3079.75,39,1,40.00
11/11/2019,05:46,3079.75,3079.75,3079.50,3079.75,92,29,121.00
11/11/2019,05:47,3080.00,3080.50,3080.00,3080.00,247,552,799.00
11/11/2019,05:48,3080.00,3080.00,3079.75,3079.75,24,45,69.00
11/11/2019,05:49,3080.00,3080.25,3079.75,3080.00,250,19,269.00
11/11/2019,05:50,3080.25,3080.50,3080.00,3080.25,360,68,428.00
11/11/2019,05:51,3080.00,3080.50,3080.00,3080.50,69,85,154.00
11/11/2019,05:52,3080.50,3080.75,3080.25,3080.25,173,126,299.00
11/11/2019,05:53,3080.00,3080.25,3080.00,3080.25,29,325,354.00
11/11/2019,05:54,3080.00,3080.50,3080.00,3080.50,222,2,224.00
11/11/2019,05:55,3080.50,3080.75,3080.00,3080.25,89,351,440.00
11/11/2019,05:56,3080.25,3080.75,3080.00,3080.50,167,119,286.00
11/11/2019,05:57,3080.50,3080.75,3080.25,3080.25,90,211,301.00
11/11/2019,05:58,3080.25,3080.50,3080.00,3080.25,96,312,408.00
11/11/2019,05:59,3080.00,3080.25,3079.75,3080.25,147,65,212.00
11/11/2019,06:00,3080.25,3080.25,3079.75,3079.75,10,214,224.00
11/11/2019,06:01,3079.75,3080.00,3079.75,3080.00,6,39,45.00
11/11/2019,06:02,3079.75,3080.00,3079.75,3080.00,84,328,412.00
11/11/2019,06:03,3079.75,3080.00,3079.50,3080.00,225,154,379.00
11/11/2019,06:04,3080.25,3080.25,3079.50,3079.75,106,122,228.00
11/11/2019,06:05,3079.50,3079.75,3079.50,3079.50,120,77,197.00
11/11/2019,06:06,3079.50,3080.00,3079.50,3079.75,49,209,258.00
11/11/2019,06:07,3079.75,3080.00,3079.50,3080.00,368,1,369.00
11/11/2019,06:08,3079.75,3079.75,3079.25,3079.50,138,160,298.00
11/11/2019,06:09,3079.50,3080.25,3079.25,3080.00,267,41,308.00
11/11/2019,06:10,3080.25,3080.25,3079.00,3079.00,79,444,523.00
11/11/2019,06:11,3079.00,3079.75,3079.00,3079.75,313,10,323.00
11/11/2019,06:12,3079.75,3079.75,3079.00,3079.00,20,253,273.00
11/11/2019,06:13,3079.25,3079.50,3079.00,3079.25,344,67,411.00
11/11/2019,06:14,3079.25,3079.50,3079.00,3079.50,363,7,370.00
11/11/2019,06:15,3079.50,3079.75,3079.50,3079.75,53,75,128.00
11/11/2019,06:16,3079.50,3079.75,3079.25,3079.50,197,187,384.00
11/11/2019,06:17,3079.75,3080.00,3079.50,3079.50,165,47,212.00
11/11/2019,06:18,3079.50,3080.00,3079.25,3079.25,33,162,195.00
11/11/2019,06:19,3079.50,3079.50,3079.25,3079.25,12,14,26.00
11/11/2019,06:20,3079.25,3079.25,3079.00,3079.00,13,108,121.00
11/11/2019,06:21,3079.25,3079.25,3078.25,3078.50,207,374,581.00
11/11/2019,06:22,3078.75,3079.25,3078.50,3079.25,513,243,756.00
11/11/2019,06:23,3079.00,3079.50,3079.00,3079.25,274,215,489.00
11/11/2019,06:24,3079.25,3079.50,3079.00,3079.25,35,158,193.00
11/11/2019,06:25,3079.00,3079.25,3078.50,3078.75,346,347,693.00
11/11/2019,06:26,3078.75,3079.25,3078.75,3079.00,156,187,343.00
11/11/2019,06:27,3079.00,3079.00,3078.50,3078.75,20,62,82.00
11/11/2019,06:28,3079.00,3079.25,3078.75,3079.00,115,64,179.00
11/11/2019,06:29,3079.00,3079.25,3078.75,3079.00,118,26,144.00
11/11/2019,06:30,3078.75,3079.25,3078.50,3078.50,101,138,239.00
11/11/2019,06:31,3078.50,3078.75,3078.25,3078.50,154,348,502.00
11/11/2019,06:32,3078.50,3078.50,3078.25,3078.50,208,1,209.00
11/11/2019,06:33,3078.50,3078.50,3078.00,3078.50,151,131,282.00
11/11/2019,06:34,3078.50,3078.50,3078.25,3078.50,69,113,182.00
11/11/2019,06:35,3078.50,3079.25,3078.50,3079.00,314,61,375.00
11/11/2019,06:36,3079.00,3079.50,3079.00,3079.50,261,105,366.00
11/11/2019,06:37,3079.25,3079.75,3079.00,3079.00,250,202,452.00
11/11/2019,06:38,3079.00,3079.25,3078.50,3078.50,105,337,442.00
11/11/2019,06:39,3078.50,3078.50,3078.00,3078.00,12,151,163.00
11/11/2019,06:40,3078.25,3078.25,3078.00,3078.25,181,7,188.00
11/11/2019,06:41,3078.00,3078.25,3078.00,3078.25,105,1,106.00
11/11/2019,06:42,3078.25,3078.25,3078.00,3078.25,133,32,165.00
11/11/2019,06:43,3078.00,3078.25,3078.00,3078.25,19,72,91.00
11/11/2019,06:44,3078.25,3078.25,3078.00,3078.25,35,68,103.00
11/11/2019,06:45,3078.00,3078.25,3078.00,3078.00,133,830,963.00
11/11/2019,06:46,3077.75,3078.50,3077.75,3077.75,167,136,303.00
11/11/2019,06:47,3078.00,3078.00,3077.75,3078.00,81,3,84.00
11/11/2019,06:48,3078.00,3079.00,3078.00,3079.00,729,145,874.00
11/11/2019,06:49,3078.75,3079.00,3078.75,3079.00,4,179,183.00
11/11/2019,06:50,3078.75,3078.75,3078.50,3078.75,195,54,249.00
11/11/2019,06:51,3078.75,3078.75,3078.50,3078.75,90,106,196.00
11/11/2019,06:52,3078.75,3079.00,3078.75,3079.00,76,10,86.00
11/11/2019,06:53,3079.00,3079.00,3078.75,3078.75,93,89,182.00
11/11/2019,06:54,3078.75,3079.00,3078.75,3079.00,5,78,83.00
11/11/2019,06:55,3078.75,3078.75,3078.25,3078.25,67,212,279.00
11/11/2019,06:56,3078.25,3078.50,3078.25,3078.25,107,2,109.00
11/11/2019,06:57,3078.50,3078.75,3078.25,3078.50,120,100,220.00
11/11/2019,06:58,3078.75,3079.25,3078.50,3079.00,268,6,274.00
11/11/2019,06:59,3079.25,3079.25,3079.00,3079.00,36,62,98.00
11/11/2019,07:00,3079.00,3079.00,3078.75,3079.00,3,42,45.00
11/11/2019,07:01,3079.00,3079.25,3078.25,3078.50,105,353,458.00
11/11/2019,07:02,3078.50,3078.75,3078.50,3078.50,78,39,117.00
11/11/2019,07:03,3078.50,3079.00,3078.50,3078.75,210,53,263.00
11/11/2019,07:04,3078.50,3079.00,3078.50,3078.75,287,68,355.00
11/11/2019,07:05,3078.50,3078.75,3078.50,3078.50,190,36,226.00
11/11/2019,07:06,3078.50,3078.50,3078.25,3078.25,0,206,206.00
11/11/2019,07:07,3078.50,3078.75,3078.25,3078.50,77,17,94.00
11/11/2019,07:08,3078.75,3079.25,3078.75,3079.25,291,2,293.00
11/11/2019,07:09,3079.25,3079.25,3079.00,3079.25,208,2,210.00
11/11/2019,07:10,3079.25,3079.50,3079.00,3079.25,147,10,157.00
11/11/2019,07:11,3079.25,3079.25,3079.00,3079.25,9,21,30.00
11/11/2019,07:12,3079.00,3079.00,3078.75,3078.75,11,153,164.00
11/11/2019,07:13,3079.00,3079.50,3079.00,3079.50,211,3,214.00
11/11/2019,07:14,3079.50,3079.50,3079.00,3079.25,122,94,216.00
11/11/2019,07:15,3079.25,3079.25,3079.00,3079.25,249,1,250.00
11/11/2019,07:16,3079.25,3079.25,3078.50,3078.50,157,337,494.00
11/11/2019,07:17,3078.50,3078.75,3078.50,3078.50,2,116,118.00
11/11/2019,07:18,3078.50,3078.75,3078.50,3078.75,297,1,298.00
11/11/2019,07:19,3078.50,3078.75,3078.25,3078.25,7,65,72.00
11/11/2019,07:20,3078.25,3078.25,3077.50,3077.50,24,598,622.00
11/11/2019,07:21,3077.75,3078.00,3077.50,3078.00,210,18,228.00
11/11/2019,07:22,3078.00,3078.50,3078.00,3078.50,158,169,327.00
11/11/2019,07:23,3078.50,3078.75,3078.00,3078.25,192,116,308.00
11/11/2019,07:24,3078.50,3078.50,3078.00,3078.50,64,82,146.00
11/11/2019,07:25,3078.50,3078.50,3078.25,3078.50,14,181,195.00
11/11/2019,07:26,3078.50,3078.50,3077.75,3078.00,84,144,228.00
11/11/2019,07:27,3078.00,3078.25,3077.75,3078.00,133,65,198.00
11/11/2019,07:28,3078.00,3078.00,3077.50,3077.50,12,165,177.00
11/11/2019,07:29,3077.75,3078.00,3077.50,3077.75,220,15,235.00
11/11/2019,07:30,3078.00,3078.00,3077.50,3077.75,60,213,273.00
11/11/2019,07:31,3077.50,3078.00,3077.50,3078.00,94,92,186.00
11/11/2019,07:32,3077.75,3078.00,3077.50,3078.00,156,110,266.00
11/11/2019,07:33,3078.00,3078.00,3077.50,3077.75,142,18,160.00
11/11/2019,07:34,3077.75,3079.50,3077.50,3079.00,1231,633,1864.00
11/11/2019,07:35,3079.00,3079.00,3078.25,3078.50,412,260,672.00
11/11/2019,07:36,3078.50,3079.00,3078.25,3078.75,292,137,429.00
11/11/2019,07:37,3079.00,3079.00,3078.25,3078.50,395,386,781.00
11/11/2019,07:38,3078.50,3078.75,3078.00,3078.25,22,519,541.00
11/11/2019,07:39,3078.25,3078.50,3078.25,3078.50,246,8,254.00
11/11/2019,07:40,3078.50,3078.75,3078.25,3078.50,85,258,343.00
11/11/2019,07:41,3078.25,3078.75,3078.25,3078.25,231,118,349.00
11/11/2019,07:42,3078.25,3078.50,3078.25,3078.25,8,189,197.00
11/11/2019,07:43,3078.25,3078.25,3078.00,3078.25,33,227,260.00
11/11/2019,07:44,3078.25,3078.50,3078.00,3078.00,158,36,194.00
11/11/2019,07:45,3078.25,3078.50,3078.00,3078.25,206,65,271.00
11/11/2019,07:46,3078.25,3078.25,3078.00,3078.25,20,23,43.00
11/11/2019,07:47,3078.25,3078.50,3078.00,3078.25,38,100,138.00
11/11/2019,07:48,3078.25,3078.25,3078.00,3078.25,94,61,155.00
11/11/2019,07:49,3078.25,3078.25,3078.00,3078.00,235,56,291.00
11/11/2019,07:50,3078.25,3078.25,3078.00,3078.25,263,3,266.00
11/11/2019,07:51,3078.25,3078.50,3078.00,3078.50,176,9,185.00
11/11/2019,07:52,3078.50,3078.50,3078.50,3078.50,190,0,190.00
11/11/2019,07:53,3078.50,3078.50,3078.00,3078.25,113,89,202.00
11/11/2019,07:54,3078.25,3078.50,3078.25,3078.50,250,10,260.00
11/11/2019,07:55,3078.75,3078.75,3078.50,3078.50,51,121,172.00
11/11/2019,07:56,3078.25,3078.25,3078.00,3078.25,137,147,284.00
11/11/2019,07:57,3078.25,3078.25,3078.00,3078.00,3,302,305.00
11/11/2019,07:58,3078.00,3078.25,3078.00,3078.00,14,138,152.00
11/11/2019,07:59,3078.25,3078.25,3078.00,3078.00,12,5,17.00
11/11/2019,08:00,3078.25,3078.25,3078.00,3078.00,95,113,208.00
11/11/2019,08:01,3078.00,3078.25,3077.75,3078.00,99,56,155.00
11/11/2019,08:02,3078.25,3078.50,3078.00,3078.00,190,62,252.00
11/11/2019,08:03,3078.25,3078.25,3078.25,3078.25,61,0,61.00
11/11/2019,08:04,3078.25,3078.50,3078.00,3078.50,45,10,55.00
11/11/2019,08:05,3078.50,3078.50,3078.25,3078.25,21,7,28.00
11/11/2019,08:06,3078.50,3078.50,3078.00,3078.25,16,269,285.00
11/11/2019,08:07,3078.00,3078.25,3078.00,3078.25,33,17,50.00
11/11/2019,08:08,3078.25,3078.25,3077.25,3077.25,325,835,1160.00
11/11/2019,08:09,3077.50,3077.75,3077.25,3077.50,208,162,370.00
11/11/2019,08:10,3077.75,3077.75,3077.00,3077.00,568,197,765.00
11/11/2019,08:11,3077.00,3077.75,3076.25,3077.50,602,665,1267.00
11/11/2019,08:12,3077.75,3078.00,3077.50,3078.00,406,50,456.00
11/11/2019,08:13,3078.00,3078.25,3078.00,3078.00,74,255,329.00
11/11/2019,08:14,3078.00,3078.00,3077.75,3077.75,10,240,250.00
11/11/2019,08:15,3077.75,3077.75,3077.50,3077.75,21,180,201.00
11/11/2019,08:16,3077.75,3078.00,3077.50,3078.00,177,19,196.00
11/11/2019,08:17,3078.00,3078.00,3078.00,3078.00,150,0,150.00
11/11/2019,08:18,3078.00,3078.00,3077.75,3077.75,12,340,352.00
11/11/2019,08:19,3077.75,3078.00,3077.50,3078.00,160,33,193.00
11/11/2019,08:20,3078.00,3078.00,3077.75,3078.00,396,28,424.00
11/11/2019,08:21,3078.00,3078.00,3077.75,3077.75,62,27,89.00
11/11/2019,08:22,3077.75,3078.00,3077.75,3078.00,19,44,63.00
11/11/2019,08:23,3077.75,3078.00,3077.50,3077.75,242,125,367.00
11/11/2019,08:24,3078.00,3078.25,3077.75,3078.25,120,95,215.00
11/11/2019,08:25,3078.00,3078.00,3077.75,3077.75,103,112,215.00
11/11/2019,08:26,3078.00,3078.00,3077.50,3077.75,317,121,438.00
11/11/2019,08:27,3078.00,3078.00,3077.50,3078.00,183,89,272.00
11/11/2019,08:28,3078.00,3078.25,3077.50,3077.50,220,547,767.00
11/11/2019,08:29,3077.25,3077.75,3075.50,3077.25,1216,1299,2515.00
11/11/2019,08:30,3077.00,3077.25,3075.50,3076.25,1772,1398,3170.00
11/11/2019,08:31,3076.00,3077.25,3074.75,3075.25,5536,7224,12760.00
11/11/2019,08:32,3075.25,3076.50,3074.50,3076.25,4495,3385,7880.00
11/11/2019,08:33,3076.25,3076.50,3074.50,3075.25,2815,3474,6289.00
11/11/2019,08:34,3075.25,3077.25,3075.00,3077.25,4374,1472,5846.00
11/11/2019,08:35,3077.25,3078.75,3077.00,3078.50,4227,2734,6961.00
11/11/2019,08:36,3078.50,3079.00,3077.00,3078.25,3172,2113,5285.00
11/11/2019,08:37,3078.25,3078.75,3077.50,3078.00,2886,1363,4249.00
11/11/2019,08:38,3078.00,3078.25,3077.25,3078.25,1598,2202,3800.00
11/11/2019,08:39,3078.25,3078.50,3077.50,3078.50,653,2170,2823.00
11/11/2019,08:40,3078.25,3078.50,3077.25,3077.75,2808,1874,4682.00
11/11/2019,08:41,3077.75,3078.00,3076.75,3077.00,1744,2693,4437.00
11/11/2019,08:42,3077.00,3077.25,3076.50,3076.50,1208,1511,2719.00
11/11/2019,08:43,3076.50,3077.75,3076.50,3077.50,2221,1514,3735.00
11/11/2019,08:44,3077.50,3078.25,3076.75,3077.50,2083,1402,3485.00
11/11/2019,08:45,3077.25,3077.75,3077.00,3077.50,1121,1915,3036.00
11/11/2019,08:46,3077.50,3079.00,3077.25,3078.50,2884,1777,4661.00
11/11/2019,08:47,3078.75,3079.50,3078.50,3079.50,3496,996,4492.00
11/11/2019,08:48,3079.50,3081.00,3079.25,3080.75,3320,1287,4607.00
11/11/2019,08:49,3080.75,3081.25,3080.50,3081.00,1565,2295,3860.00
11/11/2019,08:50,3081.25,3081.50,3081.00,3081.00,1486,1852,3338.00
11/11/2019,08:51,3081.25,3081.75,3080.75,3081.50,2025,1695,3720.00
11/11/2019,08:52,3081.50,3081.50,3080.75,3081.00,848,2450,3298.00
11/11/2019,08:53,3081.00,3081.25,3080.50,3080.75,1824,1891,3715.00
11/11/2019,08:54,3080.75,3081.75,3080.75,3081.25,3321,1733,5054.00
11/11/2019,08:55,3081.50,3081.75,3081.00,3081.25,642,1227,1869.00
11/11/2019,08:56,3081.25,3081.50,3080.75,3081.00,1712,1306,3018.00
11/11/2019,08:57,3081.00,3081.25,3080.25,3080.50,849,2342,3191.00
11/11/2019,08:58,3080.50,3080.75,3080.00,3080.25,1652,818,2470.00
11/11/2019,08:59,3080.50,3081.75,3080.50,3081.25,2052,426,2478.00
11/11/2019,09:00,3081.25,3082.00,3081.00,3082.00,1557,1815,3372.00
11/11/2019,09:01,3082.00,3082.25,3081.75,3082.00,2368,2252,4620.00
11/11/2019,09:02,3082.00,3082.00,3081.25,3081.25,1313,1086,2399.00
11/11/2019,09:03,3081.25,3081.75,3081.00,3081.25,500,2196,2696.00
11/11/2019,09:04,3081.25,3081.50,3080.75,3081.00,926,1165,2091.00
11/11/2019,09:05,3081.00,3081.25,3080.75,3081.00,636,1228,1864.00
11/11/2019,09:06,3081.25,3081.50,3080.75,3081.25,890,863,1753.00
11/11/2019,09:07,3081.00,3081.25,3080.50,3080.75,726,1309,2035.00
11/11/2019,09:08,3080.75,3081.25,3080.50,3080.75,1200,719,1919.00
11/11/2019,09:09,3080.75,3081.75,3080.75,3081.50,1899,809,2708.00
11/11/2019,09:10,3081.75,3082.00,3081.50,3081.75,712,668,1380.00
11/11/2019,09:11,3082.00,3082.50,3081.50,3081.50,1407,1386,2793.00
11/11/2019,09:12,3081.50,3082.50,3081.50,3082.50,892,912,1804.00
11/11/2019,09:13,3082.50,3082.75,3082.00,3082.25,1457,661,2118.00
11/11/2019,09:14,3082.50,3082.75,3082.00,3082.50,727,1055,1782.00
11/11/2019,09:15,3082.50,3082.50,3082.00,3082.25,950,930,1880.00
11/11/2019,09:16,3082.50,3083.00,3082.25,3082.50,1296,572,1868.00
11/11/2019,09:17,3082.25,3082.75,3082.00,3082.50,795,1202,1997.00
11/11/2019,09:18,3082.50,3083.00,3082.25,3082.50,1862,442,2304.00
11/11/2019,09:19,3082.75,3083.00,3082.00,3082.50,1267,1309,2576.00
11/11/2019,09:20,3082.50,3082.50,3082.25,3082.25,407,352,759.00
11/11/2019,09:21,3082.25,3082.75,3082.00,3082.25,855,1139,1994.00
11/11/2019,09:22,3082.25,3082.75,3082.25,3082.25,184,595,779.00
11/11/2019,09:23,3082.50,3082.50,3082.00,3082.00,394,797,1191.00
11/11/2019,09:24,3082.00,3083.25,3082.00,3082.50,1102,1091,2193.00
11/11/2019,09:25,3082.50,3083.25,3082.50,3082.75,1077,830,1907.00
11/11/2019,09:26,3082.75,3083.50,3082.75,3083.25,2033,547,2580.00
11/11/2019,09:27,3083.25,3083.75,3083.00,3083.75,1452,663,2115.00
11/11/2019,09:28,3083.75,3083.75,3083.25,3083.50,814,540,1354.00
11/11/2019,09:29,3083.50,3083.50,3083.00,3083.25,278,1289,1567.00
11/11/2019,09:30,3083.00,3083.25,3082.75,3083.00,91,602,693.00
11/11/2019,09:31,3083.00,3083.50,3083.00,3083.25,912,1245,2157.00
11/11/2019,09:32,3083.25,3083.25,3082.50,3082.50,998,1033,2031.00
11/11/2019,09:33,3082.50,3083.00,3082.50,3083.00,642,670,1312.00
11/11/2019,09:34,3083.00,3083.25,3082.75,3083.00,521,613,1134.00
11/11/2019,09:35,3083.25,3083.25,3082.25,3082.25,3,1417,1420.00
11/11/2019,09:36,3082.50,3082.75,3082.00,3082.00,953,1019,1972.00
11/11/2019,09:37,3082.00,3082.75,3082.00,3082.50,785,945,1730.00
11/11/2019,09:38,3082.25,3082.25,3081.50,3081.50,496,1417,1913.00
11/11/2019,09:39,3081.50,3082.00,3081.50,3081.75,785,844,1629.00
11/11/2019,09:40,3081.75,3082.00,3081.50,3081.75,648,558,1206.00
11/11/2019,09:41,3082.00,3082.25,3081.50,3081.75,764,627,1391.00
11/11/2019,09:42,3082.00,3082.00,3081.50,3082.00,846,302,1148.00
11/11/2019,09:43,3082.00,3082.25,3081.75,3082.25,576,21,597.00
11/11/2019,09:44,3082.25,3082.25,3081.50,3082.00,1052,708,1760.00
11/11/2019,09:45,3082.00,3082.25,3081.75,3082.25,228,785,1013.00
11/11/2019,09:46,3082.25,3082.75,3081.75,3082.75,1947,945,2892.00
11/11/2019,09:47,3082.75,3082.75,3082.50,3082.50,1241,200,1441.00
11/11/2019,09:48,3082.75,3083.00,3082.00,3082.00,1050,467,1517.00
11/11/2019,09:49,3082.00,3082.50,3082.00,3082.50,450,639,1089.00
11/11/2019,09:50,3082.25,3082.50,3082.25,3082.50,948,700,1648.00
11/11/2019,09:51,3082.50,3082.75,3082.00,3082.00,144,1257,1401.00
11/11/2019,09:52,3082.00,3082.25,3081.75,3082.25,1456,245,1701.00
11/11/2019,09:53,3082.25,3082.50,3082.00,3082.25,1867,343,2210.00
11/11/2019,09:54,3082.25,3082.25,3082.00,3082.00,380,412,792.00
11/11/2019,09:55,3082.25,3082.50,3082.00,3082.50,1971,16,1987.00
11/11/2019,09:56,3082.50,3082.50,3082.00,3082.25,584,383,967.00
11/11/2019,09:57,3082.25,3082.50,3082.00,3082.00,428,252,680.00
11/11/2019,09:58,3082.25,3082.25,3081.50,3081.50,1178,1257,2435.00
11/11/2019,09:59,3081.75,3081.75,3081.00,3081.00,178,1337,1515.00
11/11/2019,10:00,3081.00,3081.50,3080.50,3080.75,1806,1544,3350.00
11/11/2019,10:01,3081.00,3081.25,3080.75,3081.00,2110,364,2474.00
11/11/2019,10:02,3081.00,3082.00,3081.00,3082.00,1685,596,2281.00
11/11/2019,10:03,3082.00,3082.50,3081.50,3082.50,2041,672,2713.00
11/11/2019,10:04,3082.25,3082.75,3082.25,3082.25,843,1390,2233.00
11/11/2019,10:05,3082.00,3082.00,3081.25,3082.00,1071,1214,2285.00
11/11/2019,10:06,3082.00,3082.00,3081.25,3081.75,374,453,827.00
11/11/2019,10:07,3081.50,3081.75,3081.25,3081.25,328,313,641.00
11/11/2019,10:08,3081.50,3082.00,3081.25,3081.50,294,315,609.00
11/11/2019,10:09,3081.50,3081.50,3081.25,3081.25,809,323,1132.00
11/11/2019,10:10,3081.00,3082.00,3081.00,3082.00,928,140,1068.00
11/11/2019,10:11,3081.75,3082.25,3081.50,3081.50,534,1290,1824.00
11/11/2019,10:12,3081.50,3082.25,3081.50,3082.25,500,23,523.00
11/11/2019,10:13,3082.25,3082.25,3081.50,3082.00,1369,284,1653.00
11/11/2019,10:14,3082.00,3082.25,3081.75,3081.75,406,1171,1577.00
11/11/2019,10:15,3082.00,3082.00,3081.75,3081.75,231,658,889.00
11/11/2019,10:16,3082.00,3082.00,3081.50,3081.50,412,302,714.00
11/11/2019,10:17,3081.75,3082.00,3081.25,3081.25,747,480,1227.00
11/11/2019,10:18,3081.25,3081.75,3081.25,3081.50,297,277,574.00
11/11/2019,10:19,3081.50,3081.75,3081.25,3081.75,991,288,1279.00
11/11/2019,10:20,3081.50,3081.75,3081.25,3081.50,482,345,827.00
11/11/2019,10:21,3081.50,3081.75,3081.25,3081.50,275,128,403.00
11/11/2019,10:22,3081.25,3081.50,3080.75,3080.75,22,991,1013.00
11/11/2019,10:23,3080.75,3081.25,3080.75,3081.00,306,769,1075.00
11/11/2019,10:24,3080.75,3080.75,3080.25,3080.75,301,796,1097.00
11/11/2019,10:25,3080.75,3081.00,3080.50,3080.50,630,1230,1860.00
11/11/2019,10:26,3080.50,3080.75,3080.25,3080.75,211,850,1061.00
11/11/2019,10:27,3080.75,3081.25,3080.50,3080.50,489,1325,1814.00
11/11/2019,10:28,3080.50,3080.75,3080.00,3080.25,175,1450,1625.00
11/11/2019,10:29,3080.50,3081.00,3080.50,3081.00,1068,349,1417.00
11/11/2019,10:30,3081.00,3081.25,3080.75,3080.75,286,1243,1529.00
11/11/2019,10:31,3080.75,3081.25,3080.50,3081.00,1214,339,1553.00
11/11/2019,10:32,3081.00,3081.50,3081.00,3081.50,448,1071,1519.00
11/11/2019,10:33,3081.25,3081.25,3081.00,3081.00,730,64,794.00
11/11/2019,10:34,3081.25,3081.50,3081.00,3081.00,419,441,860.00
11/11/2019,10:35,3081.00,3081.00,3080.25,3080.25,257,1152,1409.00
11/11/2019,10:36,3080.50,3080.75,3080.25,3080.25,925,478,1403.00
11/11/2019,10:37,3080.50,3081.00,3080.25,3080.75,833,88,921.00
11/11/2019,10:38,3081.00,3081.25,3080.75,3081.25,484,20,504.00
11/11/2019,10:39,3081.25,3081.50,3080.75,3081.50,683,176,859.00
11/11/2019,10:40,3081.25,3081.50,3081.00,3081.25,210,237,447.00
11/11/2019,10:41,3081.25,3081.25,3080.75,3081.25,270,1092,1362.00
11/11/2019,10:42,3081.00,3081.25,3081.00,3081.25,328,36,364.00
11/11/2019,10:43,3081.25,3081.50,3081.00,3081.25,696,614,1310.00
11/11/2019,10:44,3081.00,3081.25,3081.00,3081.25,283,566,849.00
11/11/2019,10:45,3081.25,3082.00,3081.00,3082.00,1443,10,1453.00
11/11/2019,10:46,3081.75,3082.00,3081.50,3081.50,555,1013,1568.00
11/11/2019,10:47,3081.50,3081.75,3081.25,3081.25,161,1011,1172.00
11/11/2019,10:48,3081.50,3082.00,3081.25,3082.00,789,5,794.00
11/11/2019,10:49,3081.75,3082.00,3081.50,3081.75,51,455,506.00
11/11/2019,10:50,3081.75,3082.00,3081.50,3081.75,359,256,615.00
11/11/2019,10:51,3081.75,3081.75,3081.25,3081.50,253,240,493.00
11/11/2019,10:52,3081.25,3081.75,3081.00,3081.50,543,539,1082.00
11/11/2019,10:53,3081.50,3082.00,3081.50,3081.75,367,411,778.00
11/11/2019,10:54,3081.75,3082.25,3081.75,3082.25,881,293,1174.00
11/11/2019,10:55,3082.00,3082.25,3081.75,3082.00,552,200,752.00
11/11/2019,10:56,3081.75,3082.25,3081.75,3082.00,575,1171,1746.00
11/11/2019,10:57,3082.25,3082.50,3082.00,3082.25,758,791,1549.00
11/11/2019,10:58,3082.25,3082.75,3082.00,3082.75,1296,93,1389.00
11/11/2019,10:59,3082.75,3083.00,3082.50,3082.50,903,343,1246.00
11/11/2019,11:00,3082.75,3083.00,3082.50,3082.75,477,284,761.00
11/11/2019,11:01,3082.75,3083.50,3082.75,3083.00,2049,851,2900.00
11/11/2019,11:02,3083.00,3083.25,3082.25,3082.50,904,1307,2211.00
11/11/2019,11:03,3082.25,3082.75,3082.25,3082.50,1282,60,1342.00
11/11/2019,11:04,3082.50,3083.00,3082.50,3082.50,786,144,930.00
11/11/2019,11:05,3082.50,3083.00,3082.25,3082.50,324,1741,2065.00
11/11/2019,11:06,3082.25,3082.75,3082.25,3082.75,1083,52,1135.00
11/11/2019,11:07,3082.75,3082.75,3082.25,3082.50,61,401,462.00
11/11/2019,11:08,3082.25,3082.50,3082.25,3082.25,747,17,764.00
11/11/2019,11:09,3082.25,3082.50,3082.00,3082.50,977,1089,2066.00
11/11/2019,11:10,3082.25,3082.50,3082.25,3082.50,149,434,583.00
11/11/2019,11:11,3082.25,3082.50,3082.25,3082.50,393,8,401.00
11/11/2019,11:12,3082.50,3082.75,3082.25,3082.50,1384,342,1726.00
11/11/2019,11:13,3082.25,3082.75,3082.25,3082.50,670,116,786.00
11/11/2019,11:14,3082.50,3082.75,3082.25,3082.25,497,155,652.00
11/11/2019,11:15,3082.25,3082.75,3082.25,3082.50,286,43,329.00
11/11/2019,11:16,3082.50,3083.00,3082.50,3083.00,547,30,577.00
11/11/2019,11:17,3082.75,3083.00,3082.75,3082.75,38,68,106.00
11/11/2019,11:18,3082.75,3083.50,3082.75,3083.50,1441,201,1642.00
11/11/2019,11:19,3083.25,3083.75,3083.25,3083.50,489,604,1093.00
11/11/2019,11:20,3083.25,3083.50,3083.00,3083.25,394,1338,1732.00
11/11/2019,11:21,3083.00,3083.25,3082.75,3083.00,598,1033,1631.00
11/11/2019,11:22,3083.00,3083.25,3083.00,3083.25,1714,12,1726.00
11/11/2019,11:23,3083.25,3083.25,3083.00,3083.25,121,179,300.00
11/11/2019,11:24,3083.00,3083.25,3082.25,3082.50,96,1050,1146.00
11/11/2019,11:25,3082.50,3083.00,3082.25,3082.75,693,562,1255.00
11/11/2019,11:26,3082.75,3083.75,3082.75,3083.75,2185,506,2691.00
11/11/2019,11:27,3083.50,3084.25,3083.50,3083.75,2295,522,2817.00
11/11/2019,11:28,3083.75,3084.50,3083.75,3084.25,774,1117,1891.00
11/11/2019,11:29,3084.00,3084.25,3083.75,3084.00,1291,504,1795.00
11/11/2019,11:30,3084.00,3084.25,3083.75,3084.25,1090,557,1647.00
11/11/2019,11:31,3084.00,3084.25,3083.75,3084.00,305,436,741.00
11/11/2019,11:32,3084.00,3084.25,3084.00,3084.25,735,8,743.00
11/11/2019,11:33,3084.25,3084.25,3084.00,3084.25,552,16,568.00
11/11/2019,11:34,3084.00,3084.25,3083.75,3083.75,15,693,708.00
11/11/2019,11:35,3083.75,3084.25,3083.75,3084.00,214,421,635.00
11/11/2019,11:36,3084.00,3084.25,3083.75,3084.25,915,18,933.00
11/11/2019,11:37,3084.00,3084.50,3084.00,3084.25,1040,334,1374.00
11/11/2019,11:38,3084.00,3084.50,3084.00,3084.25,127,247,374.00
11/11/2019,11:39,3084.00,3084.25,3084.00,3084.25,921,104,1025.00
11/11/2019,11:40,3084.00,3084.25,3084.00,3084.00,48,91,139.00
11/11/2019,11:41,3084.00,3084.25,3084.00,3084.25,909,778,1687.00
11/11/2019,11:42,3084.25,3084.75,3084.25,3084.50,669,469,1138.00
11/11/2019,11:43,3084.50,3084.75,3084.50,3084.50,52,372,424.00
11/11/2019,11:44,3084.50,3084.75,3084.50,3084.75,1141,125,1266.00
11/11/2019,11:45,3084.50,3085.00,3084.50,3084.50,524,446,970.00
11/11/2019,11:46,3084.50,3084.75,3084.50,3084.75,89,790,879.00
11/11/2019,11:47,3084.50,3084.75,3084.50,3084.50,67,21,88.00
11/11/2019,11:48,3084.50,3084.75,3084.25,3084.75,261,268,529.00
11/11/2019,11:49,3084.50,3084.75,3084.50,3084.75,661,25,686.00
11/11/2019,11:50,3084.50,3085.00,3084.50,3084.50,774,286,1060.00
11/11/2019,11:51,3084.50,3084.75,3084.25,3084.25,63,647,710.00
11/11/2019,11:52,3084.25,3084.50,3084.00,3084.00,105,339,444.00
11/11/2019,11:53,3084.00,3084.25,3084.00,3084.25,274,6,280.00
11/11/2019,11:54,3084.25,3084.50,3084.25,3084.50,18,97,115.00
11/11/2019,11:55,3084.25,3084.75,3084.25,3084.75,542,12,554.00
11/11/2019,11:56,3084.50,3085.00,3084.50,3084.75,170,256,426.00
11/11/2019,11:57,3084.50,3085.00,3084.50,3084.50,85,352,437.00
11/11/2019,11:58,3084.50,3085.00,3084.50,3084.75,524,43,567.00
11/11/2019,11:59,3084.75,3085.50,3084.75,3085.00,1376,241,1617.00
11/11/2019,12:00,3085.00,3085.25,3084.75,3085.00,351,858,1209.00
11/11/2019,12:01,3085.00,3085.25,3084.75,3085.00,145,433,578.00
11/11/2019,12:02,3085.00,3085.25,3085.00,3085.25,187,12,199.00
11/11/2019,12:03,3085.25,3085.50,3085.00,3085.25,341,660,1001.00
11/11/2019,12:04,3085.00,3085.25,3085.00,3085.25,3,249,252.00
11/11/2019,12:05,3085.25,3085.25,3085.00,3085.00,25,26,51.00
11/11/2019,12:06,3085.25,3085.25,3085.00,3085.25,1008,20,1028.00
11/11/2019,12:07,3085.25,3085.25,3085.00,3085.00,454,41,495.00
11/11/2019,12:08,3085.25,3085.50,3085.00,3085.25,427,219,646.00
11/11/2019,12:09,3085.00,3085.25,3084.75,3085.00,85,350,435.00
11/11/2019,12:10,3085.00,3085.25,3084.75,3085.25,153,130,283.00
11/11/2019,12:11,3085.25,3085.50,3085.00,3085.00,1047,509,1556.00
11/11/2019,12:12,3085.00,3085.25,3084.75,3084.75,11,544,555.00
11/11/2019,12:13,3084.75,3085.00,3084.75,3085.00,87,242,329.00
11/11/2019,12:14,3084.75,3085.00,3084.75,3085.00,57,363,420.00
11/11/2019,12:15,3084.75,3085.00,3084.75,3084.75,16,16,32.00
11/11/2019,12:16,3084.75,3085.00,3084.75,3085.00,66,325,391.00
11/11/2019,12:17,3085.00,3085.50,3085.00,3085.25,1366,82,1448.00
11/11/2019,12:18,3085.25,3085.50,3085.25,3085.50,27,22,49.00
11/11/2019,12:19,3085.50,3085.50,3085.00,3085.25,529,276,805.00
11/11/2019,12:20,3085.25,3085.50,3085.25,3085.50,132,8,140.00
11/11/2019,12:21,3085.25,3085.50,3085.25,3085.50,797,10,807.00
11/11/2019,12:22,3085.25,3085.25,3085.00,3085.00,0,234,234.00
11/11/2019,12:23,3085.00,3085.25,3085.00,3085.00,44,70,114.00
11/11/2019,12:24,3085.00,3085.50,3085.00,3085.50,304,129,433.00
11/11/2019,12:25,3085.50,3085.50,3085.25,3085.50,56,16,72.00
11/11/2019,12:26,3085.25,3085.50,3085.00,3085.50,550,609,1159.00
11/11/2019,12:27,3085.50,3085.50,3085.25,3085.25,814,387,1201.00
11/11/2019,12:28,3085.25,3085.50,3085.25,3085.25,50,23,73.00
11/11/2019,12:29,3085.50,3085.50,3085.25,3085.50,396,7,403.00
11/11/2019,12:30,3085.75,3086.00,3085.75,3085.75,631,368,999.00
11/11/2019,12:31,3085.75,3086.25,3085.75,3085.75,617,343,960.00
11/11/2019,12:32,3086.00,3086.25,3086.00,3086.00,523,14,537.00
11/11/2019,12:33,3086.00,3086.25,3086.00,3086.25,565,15,580.00
11/11/2019,12:34,3086.25,3086.25,3086.00,3086.25,39,39,78.00
11/11/2019,12:35,3086.25,3086.25,3086.00,3086.00,613,98,711.00
11/11/2019,12:36,3086.25,3087.00,3086.00,3086.75,1721,448,2169.00
11/11/2019,12:37,3086.75,3087.00,3086.75,3087.00,409,580,989.00
11/11/2019,12:38,3087.00,3087.00,3086.50,3087.00,849,148,997.00
11/11/2019,12:39,3087.00,3087.00,3086.50,3086.50,56,1075,1131.00
11/11/2019,12:40,3086.50,3087.00,3086.50,3086.75,441,487,928.00
11/11/2019,12:41,3086.75,3087.00,3086.75,3087.00,58,1021,1079.00
11/11/2019,12:42,3086.75,3087.00,3086.75,3086.75,9,463,472.00
11/11/2019,12:43,3086.75,3087.00,3086.50,3086.75,1021,676,1697.00
11/11/2019,12:44,3086.75,3087.00,3086.75,3086.75,166,27,193.00
11/11/2019,12:45,3087.00,3087.25,3086.75,3087.25,1258,21,1279.00
11/11/2019,12:46,3087.00,3087.25,3086.75,3087.00,657,217,874.00
11/11/2019,12:47,3087.00,3087.00,3086.50,3086.50,872,665,1537.00
11/11/2019,12:48,3086.75,3087.00,3086.50,3086.75,201,111,312.00
11/11/2019,12:49,3086.50,3087.00,3086.50,3086.75,319,96,415.00
11/11/2019,12:50,3087.00,3087.00,3086.75,3086.75,418,29,447.00
11/11/2019,12:51,3086.75,3087.00,3086.75,3086.75,7,92,99.00
11/11/2019,12:52,3086.75,3087.00,3086.75,3086.75,49,29,78.00
11/11/2019,12:53,3087.00,3087.00,3086.75,3086.75,85,22,107.00
11/11/2019,12:54,3086.75,3087.00,3086.50,3086.75,86,498,584.00
11/11/2019,12:55,3086.50,3086.50,3086.00,3086.25,483,1490,1973.00
11/11/2019,12:56,3086.25,3086.75,3086.00,3086.25,427,406,833.00
11/11/2019,12:57,3086.25,3086.75,3086.25,3086.25,404,374,778.00
11/11/2019,12:58,3086.50,3086.75,3086.25,3086.75,285,13,298.00
11/11/2019,12:59,3086.75,3086.75,3086.50,3086.75,516,408,924.00
11/11/2019,13:00,3086.75,3087.00,3086.50,3087.00,314,209,523.00
11/11/2019,13:01,3087.00,3087.00,3086.50,3086.50,17,407,424.00
11/11/2019,13:02,3086.25,3086.50,3086.00,3086.00,303,758,1061.00
11/11/2019,13:03,3086.25,3086.25,3085.75,3086.00,1148,520,1668.00
11/11/2019,13:04,3086.25,3086.25,3085.50,3086.00,597,426,1023.00
11/11/2019,13:05,3086.00,3086.25,3085.75,3086.00,392,711,1103.00
11/11/2019,13:06,3086.25,3086.50,3086.00,3086.25,328,179,507.00
11/11/2019,13:07,3086.50,3086.75,3086.25,3086.75,416,442,858.00
11/11/2019,13:08,3086.75,3087.00,3086.50,3086.75,553,258,811.00
11/11/2019,13:09,3086.75,3087.00,3086.50,3086.75,35,711,746.00
11/11/2019,13:10,3086.75,3086.75,3086.25,3086.50,25,211,236.00
11/11/2019,13:11,3086.50,3086.75,3086.25,3086.50,313,169,482.00
11/11/2019,13:12,3086.25,3086.75,3086.25,3086.50,145,128,273.00
11/11/2019,13:13,3086.50,3086.50,3086.25,3086.25,45,83,128.00
11/11/2019,13:14,3086.50,3086.50,3086.00,3086.25,327,195,522.00
11/11/2019,13:15,3086.25,3086.50,3086.00,3086.25,1091,76,1167.00
11/11/2019,13:16,3086.50,3086.50,3086.25,3086.50,7,55,62.00
11/11/2019,13:17,3086.50,3086.75,3086.25,3086.25,139,322,461.00
11/11/2019,13:18,3086.50,3086.75,3086.25,3086.75,122,290,412.00
11/11/2019,13:19,3086.75,3086.75,3086.50,3086.50,137,195,332.00
11/11/2019,13:20,3086.50,3086.75,3086.50,3086.50,612,25,637.00
11/11/2019,13:21,3086.75,3086.75,3086.50,3086.75,254,246,500.00
11/11/2019,13:22,3086.50,3086.75,3086.25,3086.25,16,539,555.00
11/11/2019,13:23,3086.25,3086.75,3086.25,3086.25,375,124,499.00
11/11/2019,13:24,3086.25,3086.50,3086.25,3086.25,9,273,282.00
11/11/2019,13:25,3086.25,3086.50,3086.25,3086.50,307,83,390.00
11/11/2019,13:26,3086.50,3086.50,3086.00,3086.25,11,128,139.00
11/11/2019,13:27,3086.25,3086.50,3086.00,3086.00,111,295,406.00
11/11/2019,13:28,3086.25,3086.25,3086.00,3086.25,231,71,302.00
11/11/2019,13:29,3086.25,3086.50,3086.25,3086.25,214,1247,1461.00
11/11/2019,13:30,3086.00,3086.25,3086.00,3086.25,2,74,76.00
11/11/2019,13:31,3086.00,3086.25,3085.75,3086.00,1223,234,1457.00
11/11/2019,13:32,3085.75,3086.00,3085.50,3085.75,211,420,631.00
11/11/2019,13:33,3085.75,3086.00,3085.75,3085.75,38,45,83.00
11/11/2019,13:34,3085.75,3086.25,3085.75,3086.25,1382,7,1389.00
11/11/2019,13:35,3086.25,3086.50,3086.25,3086.25,243,373,616.00
11/11/2019,13:36,3086.25,3086.50,3086.00,3086.25,201,180,381.00
11/11/2019,13:37,3086.25,3086.25,3085.75,3086.00,406,335,741.00
11/11/2019,13:38,3085.75,3086.00,3085.75,3085.75,17,94,111.00
11/11/2019,13:39,3086.00,3086.00,3085.50,3085.75,163,164,327.00
11/11/2019,13:40,3085.75,3086.00,3085.75,3085.75,8,143,151.00
11/11/2019,13:41,3085.75,3086.00,3085.75,3085.75,671,34,705.00
11/11/2019,13:42,3086.00,3086.25,3085.75,3085.75,442,168,610.00
11/11/2019,13:43,3085.75,3086.00,3085.75,3086.00,474,105,579.00
11/11/2019,13:44,3086.00,3086.00,3085.75,3085.75,274,540,814.00
11/11/2019,13:45,3085.75,3086.00,3085.50,3085.75,387,201,588.00
11/11/2019,13:46,3085.75,3086.00,3085.50,3085.75,605,174,779.00
11/11/2019,13:47,3085.75,3086.00,3085.75,3085.75,32,369,401.00
11/11/2019,13:48,3085.75,3086.00,3085.50,3085.50,144,487,631.00
11/11/2019,13:49,3085.75,3085.75,3085.50,3085.75,622,38,660.00
11/11/2019,13:50,3085.50,3085.75,3085.50,3085.50,33,57,90.00
11/11/2019,13:51,3085.50,3085.75,3085.50,3085.50,35,127,162.00
11/11/2019,13:52,3085.75,3085.75,3085.50,3085.50,18,88,106.00
11/11/2019,13:53,3085.50,3085.75,3085.25,3085.25,23,435,458.00
11/11/2019,13:54,3085.25,3085.50,3084.75,3085.25,256,1305,1561.00
11/11/2019,13:55,3085.00,3085.50,3085.00,3085.25,574,177,751.00
11/11/2019,13:56,3085.50,3086.25,3085.25,3086.00,1760,129,1889.00
11/11/2019,13:57,3086.00,3086.25,3086.00,3086.25,49,105,154.00
11/11/2019,13:58,3086.00,3086.25,3085.75,3086.25,644,255,899.00
11/11/2019,13:59,3086.00,3086.25,3086.00,3086.00,24,205,229.00
11/11/2019,14:00,3085.75,3086.00,3085.75,3085.75,371,514,885.00
11/11/2019,14:01,3085.75,3086.00,3085.75,3086.00,717,902,1619.00
11/11/2019,14:02,3086.00,3086.50,3085.75,3086.50,288,23,311.00
11/11/2019,14:03,3086.50,3086.75,3086.25,3086.50,339,33,372.00
11/11/2019,14:04,3086.75,3086.75,3086.50,3086.75,391,226,617.00
11/11/2019,14:05,3086.75,3086.75,3086.50,3086.50,245,32,277.00
11/11/2019,14:06,3086.50,3086.75,3086.50,3086.75,71,17,88.00
11/11/2019,14:07,3086.75,3087.00,3086.50,3086.75,226,211,437.00
11/11/2019,14:08,3086.75,3086.75,3086.25,3086.50,3,339,342.00
11/11/2019,14:09,3086.50,3086.75,3086.25,3086.50,953,5,958.00
11/11/2019,14:10,3086.50,3086.50,3086.00,3086.50,194,901,1095.00
11/11/2019,14:11,3086.25,3086.50,3086.00,3086.50,431,79,510.00
11/11/2019,14:12,3086.25,3086.50,3086.25,3086.50,450,4,454.00
11/11/2019,14:13,3086.75,3086.75,3086.25,3086.25,82,678,760.00
11/11/2019,14:14,3086.25,3086.25,3086.00,3086.25,420,16,436.00
11/11/2019,14:15,3086.25,3086.50,3086.00,3086.50,1627,274,1901.00
11/11/2019,14:16,3086.50,3086.75,3086.25,3086.75,1871,26,1897.00
11/11/2019,14:17,3086.50,3086.75,3086.50,3086.50,24,11,35.00
11/11/2019,14:18,3086.50,3086.75,3086.00,3086.00,10,715,725.00
11/11/2019,14:19,3086.00,3086.25,3085.75,3086.00,260,540,800.00
11/11/2019,14:20,3086.00,3086.00,3085.50,3085.50,31,444,475.00
11/11/2019,14:21,3085.50,3086.00,3085.50,3086.00,712,292,1004.00
11/11/2019,14:22,3085.75,3086.00,3085.75,3085.75,11,559,570.00
11/11/2019,14:23,3085.75,3085.75,3085.25,3085.25,104,1054,1158.00
11/11/2019,14:24,3085.50,3085.75,3085.25,3085.75,566,231,797.00
11/11/2019,14:25,3085.50,3085.75,3085.00,3085.25,244,2163,2407.00
11/11/2019,14:26,3085.25,3085.25,3084.75,3085.25,1076,1387,2463.00
11/11/2019,14:27,3085.25,3085.50,3085.25,3085.50,183,213,396.00
11/11/2019,14:28,3085.25,3085.50,3085.25,3085.50,253,313,566.00
11/11/2019,14:29,3085.25,3085.50,3085.00,3085.50,1271,548,1819.00
11/11/2019,14:30,3085.50,3085.75,3085.25,3085.50,816,354,1170.00
11/11/2019,14:31,3085.25,3085.75,3085.25,3085.25,1791,412,2203.00
11/11/2019,14:32,3085.50,3086.00,3085.25,3085.50,1737,746,2483.00
11/11/2019,14:33,3085.50,3085.75,3084.50,3084.75,920,4966,5886.00
11/11/2019,14:34,3084.75,3085.00,3084.25,3084.50,968,2840,3808.00
11/11/2019,14:35,3084.50,3085.00,3084.25,3084.50,1434,959,2393.00
11/11/2019,14:36,3084.50,3084.75,3084.00,3084.25,644,1034,1678.00
11/11/2019,14:37,3084.00,3084.50,3083.75,3084.25,898,862,1760.00
11/11/2019,14:38,3084.50,3084.75,3084.00,3084.75,571,1272,1843.00
11/11/2019,14:39,3084.75,3084.75,3084.50,3084.75,171,21,192.00
11/11/2019,14:40,3084.75,3084.75,3084.25,3084.25,265,927,1192.00
11/11/2019,14:41,3084.50,3084.50,3084.25,3084.25,1196,333,1529.00
11/11/2019,14:42,3084.25,3084.25,3083.50,3083.75,492,1490,1982.00
11/11/2019,14:43,3083.75,3084.00,3083.25,3083.50,743,648,1391.00
11/11/2019,14:44,3083.50,3083.75,3083.25,3083.50,1173,821,1994.00
11/11/2019,14:45,3083.50,3083.75,3083.50,3083.50,270,111,381.00
11/11/2019,14:46,3083.50,3083.75,3083.25,3083.75,995,1076,2071.00
11/11/2019,14:47,3083.75,3084.00,3083.50,3084.00,1312,95,1407.00
11/11/2019,14:48,3084.00,3084.25,3083.75,3084.25,1405,499,1904.00
11/11/2019,14:49,3084.00,3084.25,3083.75,3084.00,213,1431,1644.00
11/11/2019,14:50,3083.75,3084.00,3083.25,3083.75,1385,2054,3439.00
11/11/2019,14:51,3083.75,3084.00,3083.25,3083.75,1229,1158,2387.00
11/11/2019,14:52,3083.75,3084.00,3083.00,3083.00,854,926,1780.00
11/11/2019,14:53,3083.25,3084.00,3083.25,3083.75,1403,2505,3908.00
11/11/2019,14:54,3083.75,3084.00,3083.25,3083.50,298,2317,2615.00
11/11/2019,14:55,3083.50,3083.75,3083.00,3083.75,2805,2683,5488.00
11/11/2019,14:56,3083.75,3084.25,3083.50,3084.25,1562,998,2560.00
11/11/2019,14:57,3084.25,3084.50,3084.00,3084.50,1268,705,1973.00
11/11/2019,14:58,3084.25,3084.75,3084.25,3084.25,932,1530,2462.00
11/11/2019,14:59,3084.50,3084.75,3084.00,3084.75,1417,2099,3516.00
11/11/2019,15:00,3084.50,3086.00,3084.50,3085.75,8933,8462,17395.00
11/11/2019,15:01,3085.75,3086.00,3085.00,3085.75,4971,6262,11233.00
11/11/2019,15:02,3085.75,3088.00,3085.75,3087.50,4868,3628,8496.00
11/11/2019,15:03,3087.50,3087.75,3086.75,3086.75,722,3448,4170.00
11/11/2019,15:04,3087.00,3087.00,3086.50,3086.75,1095,1018,2113.00
11/11/2019,15:05,3086.50,3087.25,3086.50,3087.00,860,982,1842.00
11/11/2019,15:06,3087.25,3087.25,3086.50,3086.50,62,782,844.00
11/11/2019,15:07,3086.75,3087.00,3086.50,3086.50,522,386,908.00
11/11/2019,15:08,3086.75,3086.75,3085.75,3086.00,397,1682,2079.00
11/11/2019,15:09,3086.00,3086.25,3085.75,3086.00,487,108,595.00
11/11/2019,15:10,3086.00,3086.25,3085.75,3085.75,361,689,1050.00
11/11/2019,15:11,3086.00,3086.00,3085.75,3086.00,70,235,305.00
11/11/2019,15:12,3086.00,3086.75,3085.75,3086.25,1172,558,1730.00
11/11/2019,15:13,3086.25,3087.00,3086.25,3087.00,1427,1092,2519.00
11/11/2019,15:14,3087.00,3087.00,3086.50,3087.00,810,736,1546.00
11/11/2019,15:15,3087.00,3088.00,3086.50,3087.75,2715,1505,4220.00
11/11/2019,15:31,3087.75,3087.75,3087.25,3087.25,396,419,815.00
11/11/2019,15:32,3087.25,3087.75,3087.25,3087.75,98,182,280.00
11/11/2019,15:33,3087.50,3087.75,3087.50,3087.75,10,68,78.00
11/11/2019,15:34,3087.50,3087.50,3087.25,3087.50,146,16,162.00
11/11/2019,15:35,3087.50,3087.50,3086.75,3087.00,65,280,345.00
11/11/2019,15:36,3087.25,3087.50,3087.00,3087.25,73,26,99.00
11/11/2019,15:37,3087.50,3087.50,3087.00,3087.00,20,417,437.00
11/11/2019,15:38,3087.00,3087.25,3087.00,3087.25,9,8,17.00
11/11/2019,15:39,3087.25,3087.25,3087.00,3087.25,33,12,45.00
11/11/2019,15:40,3087.25,3087.50,3087.00,3087.50,74,23,97.00
11/11/2019,15:41,3087.25,3087.50,3087.00,3087.00,3,238,241.00
11/11/2019,15:42,3087.00,3087.25,3087.00,3087.00,1,8,9.00
11/11/2019,15:43,3087.00,3087.25,3087.00,3087.25,12,16,28.00
11/11/2019,15:44,3087.00,3087.25,3087.00,3087.00,50,12,62.00
11/11/2019,15:45,3087.25,3087.25,3087.00,3087.25,33,8,41.00
11/11/2019,15:46,3087.25,3087.25,3087.00,3087.00,39,33,72.00
11/11/2019,15:47,3087.00,3087.25,3087.00,3087.00,63,12,75.00
11/11/2019,15:48,3087.25,3087.25,3087.00,3087.00,147,17,164.00
11/11/2019,15:49,3087.00,3087.25,3087.00,3087.25,23,23,46.00
11/11/2019,15:50,3087.00,3087.25,3086.75,3086.75,2,180,182.00
11/11/2019,15:51,3087.00,3087.50,3087.00,3087.50,257,30,287.00
11/11/2019,15:52,3087.25,3087.50,3087.25,3087.25,3,11,14.00
11/11/2019,15:53,3087.25,3087.75,3087.25,3087.75,121,5,126.00
11/11/2019,15:54,3087.75,3087.75,3087.25,3087.25,87,163,250.00
11/11/2019,15:55,3087.25,3087.50,3087.25,3087.25,39,84,123.00
11/11/2019,15:56,3087.25,3087.50,3087.25,3087.50,194,12,206.00
11/11/2019,15:57,3087.50,3087.75,3087.25,3087.25,52,159,211.00
11/11/2019,15:58,3087.50,3087.50,3087.25,3087.50,4,8,12.00
11/11/2019,15:59,3087.25,3087.75,3087.25,3087.75,140,13,153.00
11/11/2019,16:00,3087.50,3087.75,3087.50,3087.50,185,134,319.00
11/11/2019,17:01,3087.75,3088.25,3087.25,3087.25,253,286,539.00
11/11/2019,17:02,3087.50,3087.50,3087.00,3087.00,292,246,538.00
11/11/2019,17:03,3087.00,3087.00,3086.75,3087.00,5,37,42.00
11/11/2019,17:04,3086.75,3087.00,3086.50,3086.50,8,136,144.00
11/11/2019,17:05,3086.50,3086.75,3086.25,3086.50,10,68,78.00
11/11/2019,17:06,3086.75,3086.75,3086.25,3086.25,8,45,53.00
11/11/2019,17:07,3086.50,3086.50,3086.25,3086.50,56,11,67.00
11/11/2019,17:08,3086.50,3086.75,3086.50,3086.75,4,11,15.00
11/11/2019,17:09,3086.75,3086.75,3086.50,3086.75,3,5,8.00
11/11/2019,17:10,3086.50,3086.75,3086.50,3086.75,7,15,22.00
11/11/2019,17:11,3086.50,3086.75,3086.50,3086.50,1,26,27.00
11/11/2019,17:12,3086.50,3086.50,3086.25,3086.25,2,68,70.00
11/11/2019,17:13,3086.25,3086.50,3086.25,3086.25,5,35,40.00
11/11/2019,17:14,3086.25,3086.50,3085.75,3086.00,85,164,249.00
11/11/2019,17:15,3086.00,3086.00,3085.75,3086.00,20,12,32.00
11/11/2019,17:16,3086.00,3086.00,3085.75,3085.75,27,77,104.00
11/11/2019,17:17,3085.75,3086.00,3085.75,3085.75,26,15,41.00
11/11/2019,17:18,3085.75,3085.75,3085.50,3085.75,24,62,86.00
11/11/2019,17:19,3085.75,3086.00,3085.75,3086.00,59,1,60.00
11/11/2019,17:20,3086.00,3086.00,3085.75,3085.75,6,19,25.00
11/11/2019,17:21,3086.00,3086.00,3085.50,3085.75,9,65,74.00
11/11/2019,17:22,3085.50,3085.75,3085.50,3085.50,2,127,129.00
11/11/2019,17:23,3085.50,3085.75,3085.50,3085.50,3,10,13.00
11/11/2019,17:24,3085.50,3085.75,3085.50,3085.75,22,20,42.00
11/11/2019,17:25,3085.50,3085.75,3085.50,3085.75,5,19,24.00
11/11/2019,17:26,3085.75,3085.75,3085.50,3085.75,109,2,111.00
11/11/2019,17:27,3085.50,3085.75,3085.50,3085.50,2,15,17.00
11/11/2019,17:28,3085.50,3085.50,3085.25,3085.50,7,272,279.00
11/11/2019,17:29,3085.25,3085.50,3085.25,3085.25,10,101,111.00
11/11/2019,17:30,3085.50,3085.50,3085.25,3085.25,2,18,20.00
11/11/2019,17:31,3085.50,3085.75,3085.00,3085.00,91,146,237.00
11/11/2019,17:32,3085.00,3085.50,3085.00,3085.50,123,75,198.00
11/11/2019,17:33,3085.50,3085.50,3085.25,3085.50,14,77,91.00
11/11/2019,17:34,3085.50,3085.50,3085.25,3085.50,3,6,9.00
11/11/2019,17:35,3085.50,3085.50,3085.00,3085.00,17,74,91.00
11/11/2019,17:36,3085.25,3085.50,3085.25,3085.50,29,0,29.00
11/11/2019,17:37,3085.50,3085.75,3085.50,3085.75,85,7,92.00
11/11/2019,17:38,3085.75,3086.25,3085.50,3086.00,184,4,188.00
11/11/2019,17:39,3086.00,3086.25,3086.00,3086.25,47,11,58.00
11/11/2019,17:40,3086.00,3086.50,3086.00,3086.50,169,10,179.00
11/11/2019,17:41,3086.50,3086.75,3086.25,3086.75,129,53,182.00
11/11/2019,17:42,3086.75,3086.75,3086.25,3086.25,36,69,105.00
11/11/2019,17:43,3086.50,3086.75,3086.50,3086.75,116,0,116.00
11/11/2019,17:44,3086.75,3086.75,3086.50,3086.75,45,1,46.00
11/11/2019,17:45,3087.00,3087.00,3086.75,3087.00,139,8,147.00
11/11/2019,17:46,3087.00,3087.00,3086.50,3086.75,26,56,82.00
11/11/2019,17:47,3086.50,3086.75,3085.75,3086.00,56,207,263.00
11/11/2019,17:48,3086.00,3086.00,3085.50,3085.50,32,96,128.00
11/11/2019,17:49,3085.50,3085.75,3085.25,3085.50,104,112,216.00
11/11/2019,17:50,3085.50,3085.50,3085.25,3085.50,113,15,128.00
11/11/2019,17:51,3085.75,3085.75,3085.25,3085.25,66,55,121.00
11/11/2019,17:52,3085.25,3085.75,3085.25,3085.75,94,29,123.00
11/11/2019,17:53,3085.50,3085.75,3085.25,3085.50,46,33,79.00
11/11/2019,17:54,3085.50,3085.50,3085.25,3085.50,19,54,73.00
11/11/2019,17:55,3085.50,3085.50,3085.50,3085.50,4,0,4.00
11/11/2019,17:56,3085.25,3085.25,3085.25,3085.25,0,18,18.00
11/11/2019,17:57,3085.25,3085.50,3085.00,3085.25,6,166,172.00
11/11/2019,17:58,3085.00,3085.25,3084.75,3085.00,53,125,178.00
11/11/2019,17:59,3085.25,3085.25,3084.75,3085.00,39,33,72.00
11/11/2019,18:00,3085.25,3085.25,3084.75,3085.00,37,43,80.00
11/11/2019,18:01,3085.25,3085.50,3085.00,3085.00,111,96,207.00
11/11/2019,18:02,3085.25,3085.50,3085.00,3085.25,198,42,240.00
11/11/2019,18:03,3085.25,3085.25,3085.00,3085.25,7,3,10.00
11/11/2019,18:04,3085.25,3085.25,3084.75,3085.00,65,132,197.00
11/11/2019,18:05,3084.75,3085.00,3084.25,3084.25,112,328,440.00
11/11/2019,18:06,3084.25,3084.50,3083.00,3083.25,544,725,1269.00
11/11/2019,18:07,3083.25,3085.00,3083.25,3084.75,411,84,495.00
11/11/2019,18:08,3085.00,3085.50,3085.00,3085.00,204,201,405.00
11/11/2019,18:09,3085.00,3085.00,3084.25,3084.75,120,164,284.00
11/11/2019,18:10,3084.75,3085.00,3084.75,3084.75,58,67,125.00
11/11/2019,18:11,3084.75,3084.75,3084.50,3084.50,0,36,36.00
11/11/2019,18:12,3084.50,3084.75,3084.50,3084.50,67,19,86.00
11/11/2019,18:13,3084.50,3084.50,3084.50,3084.50,0,32,32.00
11/11/2019,18:14,3084.25,3084.50,3084.25,3084.50,37,39,76.00
11/11/2019,18:15,3084.50,3085.00,3084.50,3085.00,115,0,115.00
11/11/2019,18:16,3085.00,3085.00,3084.50,3084.50,3,188,191.00
11/11/2019,18:17,3084.50,3085.50,3084.25,3085.00,225,77,302.00
11/11/2019,18:18,3085.25,3085.50,3085.00,3085.50,110,8,118.00
11/11/2019,18:19,3085.50,3085.50,3085.00,3085.00,2,137,139.00
11/11/2019,18:20,3085.00,3085.00,3085.00,3085.00,0,59,59.00
11/11/2019,18:21,3085.00,3085.00,3084.75,3084.75,0,77,77.00
11/11/2019,18:22,3085.00,3085.00,3085.00,3085.00,57,0,57.00
11/11/2019,18:23,3085.00,3085.00,3084.75,3085.00,50,7,57.00
11/11/2019,18:24,3085.25,3085.50,3085.25,3085.50,76,1,77.00
11/11/2019,18:25,3085.50,3085.75,3085.25,3085.25,23,94,117.00
11/11/2019,18:26,3085.50,3085.50,3085.25,3085.50,33,23,56.00
11/11/2019,18:27,3085.50,3085.75,3085.25,3085.25,41,87,128.00
11/11/2019,18:28,3085.25,3085.25,3085.25,3085.25,0,96,96.00
11/11/2019,18:29,3085.50,3085.50,3085.25,3085.25,59,12,71.00
11/11/2019,18:30,3085.25,3085.25,3085.00,3085.00,0,45,45.00
11/11/2019,18:31,3084.75,3085.25,3084.75,3085.25,89,7,96.00
11/11/2019,18:32,3085.25,3085.50,3085.25,3085.50,120,0,120.00
11/11/2019,18:33,3085.75,3085.75,3085.50,3085.75,113,2,115.00
11/11/2019,18:34,3085.50,3085.50,3085.50,3085.50,0,63,63.00
11/11/2019,18:35,3085.25,3085.50,3085.25,3085.25,1,39,40.00
11/11/2019,18:36,3085.25,3085.50,3085.00,3085.00,3,40,43.00
11/11/2019,18:37,3085.00,3085.50,3085.00,3085.25,58,30,88.00
11/11/2019,18:38,3085.50,3085.50,3085.25,3085.25,71,63,134.00
11/11/2019,18:39,3085.25,3085.25,3085.25,3085.25,0,7,7.00
11/11/2019,18:40,3085.00,3085.25,3085.00,3085.00,2,2,4.00
11/11/2019,18:41,3085.00,3085.00,3085.00,3085.00,0,2,2.00
11/11/2019,18:42,3085.25,3085.25,3085.00,3085.25,45,1,46.00
11/11/2019,18:43,3085.25,3085.25,3085.00,3085.25,17,14,31.00
11/11/2019,18:44,3085.25,3085.50,3085.25,3085.50,100,0,100.00
11/11/2019,18:45,3085.50,3085.50,3085.25,3085.50,47,1,48.00
11/11/2019,18:46,3085.75,3085.75,3085.50,3085.50,1,61,62.00
11/11/2019,18:47,3085.75,3085.75,3085.50,3085.50,14,4,18.00
11/11/2019,18:48,3085.75,3085.75,3085.50,3085.50,3,71,74.00
11/11/2019,18:49,3085.25,3085.50,3085.25,3085.50,21,68,89.00
11/11/2019,18:50,3085.50,3085.75,3085.50,3085.75,175,0,175.00
11/11/2019,18:51,3085.75,3085.75,3085.75,3085.75,17,0,17.00
11/11/2019,18:52,3085.75,3085.75,3085.25,3085.50,4,52,56.00
11/11/2019,18:53,3085.50,3085.75,3085.50,3085.50,50,92,142.00
11/11/2019,18:54,3085.50,3085.50,3085.25,3085.25,0,54,54.00
11/11/2019,18:55,3085.50,3086.00,3085.25,3086.00,190,1,191.00
11/11/2019,18:56,3086.00,3086.25,3085.75,3086.25,78,1,79.00
11/11/2019,18:57,3086.25,3086.25,3086.00,3086.25,40,6,46.00
11/11/2019,18:58,3086.50,3086.50,3086.25,3086.25,29,13,42.00
11/11/2019,18:59,3086.25,3086.25,3086.00,3086.00,0,38,38.00
11/11/2019,19:00,3086.00,3086.50,3086.00,3086.50,32,11,43.00
11/11/2019,19:01,3086.50,3086.50,3086.00,3086.00,7,22,29.00
11/11/2019,19:02,3086.00,3086.00,3085.25,3085.25,2,109,111.00
11/11/2019,19:03,3085.25,3085.50,3085.25,3085.25,55,6,61.00
11/11/2019,19:04,3085.25,3085.25,3085.25,3085.25,0,55,55.00
11/11/2019,19:05,3085.50,3085.50,3085.00,3085.00,62,61,123.00
11/11/2019,19:06,3085.00,3085.25,3084.75,3085.25,46,101,147.00
11/11/2019,19:07,3085.00,3085.25,3085.00,3085.25,56,3,59.00
11/11/2019,19:08,3085.50,3085.50,3084.75,3085.00,29,147,176.00
11/11/2019,19:09,3085.00,3085.00,3085.00,3085.00,8,0,8.00
11/11/2019,19:10,3085.25,3085.25,3085.00,3085.25,197,27,224.00
11/11/2019,19:11,3085.00,3085.25,3084.75,3084.75,1,252,253.00
11/11/2019,19:12,3084.75,3085.00,3084.75,3084.75,1,103,104.00
11/11/2019,19:13,3084.75,3084.75,3084.75,3084.75,0,6,6.00
11/11/2019,19:14,3084.50,3084.50,3084.25,3084.25,7,102,109.00
11/11/2019,19:15,3084.25,3084.75,3084.25,3084.25,85,27,112.00
11/11/2019,19:16,3084.25,3084.50,3084.00,3084.00,168,170,338.00
11/11/2019,19:17,3084.25,3084.25,3083.75,3084.00,158,50,208.00
11/11/2019,19:18,3084.00,3084.00,3083.75,3084.00,100,69,169.00
11/11/2019,19:19,3084.25,3084.75,3084.25,3084.50,156,77,233.00
11/11/2019,19:20,3084.50,3084.75,3084.50,3084.50,1,91,92.00
11/11/2019,19:21,3084.75,3084.75,3084.25,3084.50,3,101,104.00
11/11/2019,19:22,3084.25,3084.50,3084.25,3084.50,101,17,118.00
11/11/2019,19:23,3084.50,3084.50,3084.25,3084.25,22,55,77.00
11/11/2019,19:24,3084.25,3084.25,3084.00,3084.00,0,78,78.00
11/11/2019,19:25,3083.75,3084.00,3083.75,3084.00,121,9,130.00
11/11/2019,19:26,3084.00,3084.25,3083.75,3084.25,64,12,76.00
11/11/2019,19:27,3084.00,3084.50,3084.00,3084.25,102,16,118.00
11/11/2019,19:28,3084.25,3084.50,3084.25,3084.25,69,85,154.00
11/11/2019,19:29,3084.25,3084.25,3083.75,3084.00,17,52,69.00
11/11/2019,19:30,3084.00,3084.25,3084.00,3084.00,78,8,86.00
11/11/2019,19:31,3084.00,3084.00,3083.50,3083.50,127,165,292.00
11/11/2019,19:32,3083.50,3083.50,3083.00,3083.00,7,293,300.00
11/11/2019,19:33,3083.00,3083.50,3083.00,3083.25,139,162,301.00
11/11/2019,19:34,3083.25,3083.25,3083.00,3083.25,104,42,146.00
11/11/2019,19:35,3083.25,3083.25,3083.00,3083.00,50,82,132.00
11/11/2019,19:36,3083.00,3083.75,3083.00,3083.75,330,73,403.00
11/11/2019,19:37,3083.75,3084.25,3083.75,3084.00,109,179,288.00
11/11/2019,19:38,3084.25,3084.25,3084.00,3084.00,7,157,164.00
11/11/2019,19:39,3084.00,3084.00,3083.50,3083.50,3,66,69.00
11/11/2019,19:40,3083.50,3084.00,3083.50,3083.75,31,123,154.00
11/11/2019,19:41,3083.50,3084.00,3083.50,3083.75,34,33,67.00
11/11/2019,19:42,3083.75,3083.75,3083.25,3083.50,37,171,208.00
11/11/2019,19:43,3083.50,3083.50,3083.00,3083.00,1,90,91.00
11/11/2019,19:44,3083.00,3083.00,3082.50,3082.50,66,366,432.00
11/11/2019,19:45,3082.50,3083.00,3082.50,3082.50,135,125,260.00
11/11/2019,19:46,3082.50,3082.75,3082.25,3082.25,2,170,172.00
11/11/2019,19:47,3082.25,3083.00,3082.25,3082.75,197,54,251.00
11/11/2019,19:48,3082.75,3083.00,3082.50,3082.50,32,41,73.00
11/11/2019,19:49,3082.50,3083.00,3082.50,3083.00,157,2,159.00
11/11/2019,19:50,3083.00,3083.25,3083.00,3083.25,96,1,97.00
11/11/2019,19:51,3083.25,3083.75,3083.25,3083.25,54,143,197.00
11/11/2019,19:52,3083.25,3083.25,3082.75,3082.75,13,142,155.00
11/11/2019,19:53,3082.75,3083.00,3082.75,3082.75,2,73,75.00
11/11/2019,19:54,3083.00,3083.00,3082.50,3082.75,61,13,74.00
11/11/2019,19:55,3082.50,3082.75,3082.50,3082.75,69,3,72.00
11/11/2019,19:56,3082.50,3083.00,3082.50,3083.00,95,3,98.00
11/11/2019,19:57,3082.75,3082.75,3082.75,3082.75,0,90,90.00
11/11/2019,19:58,3082.75,3082.75,3082.50,3082.50,1,60,61.00
11/11/2019,19:59,3082.75,3082.75,3082.50,3082.75,108,5,113.00
11/11/2019,20:00,3082.75,3082.75,3082.50,3082.50,79,109,188.00
11/11/2019,20:01,3082.50,3082.75,3082.25,3082.75,106,18,124.00
11/11/2019,20:02,3082.50,3082.50,3082.00,3082.25,63,200,263.00
11/11/2019,20:03,3082.25,3082.25,3082.00,3082.00,6,25,31.00
11/11/2019,20:04,3082.25,3082.25,3082.00,3082.25,162,10,172.00
11/11/2019,20:05,3082.25,3082.50,3082.00,3082.50,81,9,90.00
11/11/2019,20:06,3082.50,3082.50,3082.25,3082.50,63,9,72.00
11/11/2019,20:07,3082.25,3082.50,3082.25,3082.50,5,70,75.00
11/11/2019,20:08,3082.50,3082.50,3082.00,3082.00,7,30,37.00
11/11/2019,20:09,3082.00,3082.25,3082.00,3082.25,65,11,76.00
11/11/2019,20:10,3082.25,3082.50,3082.00,3082.50,79,3,82.00
11/11/2019,20:11,3082.50,3082.50,3082.50,3082.50,56,0,56.00
11/11/2019,20:12,3082.25,3082.50,3082.25,3082.25,1,9,10.00
11/11/2019,20:13,3082.25,3082.75,3082.25,3082.50,91,4,95.00
11/11/2019,20:14,3082.75,3083.00,3082.75,3082.75,162,20,182.00
11/11/2019,20:15,3082.50,3082.75,3082.25,3082.25,11,69,80.00
11/11/2019,20:16,3082.25,3082.50,3082.25,3082.50,112,1,113.00
11/11/2019,20:17,3082.75,3083.00,3082.50,3082.75,69,13,82.00
11/11/2019,20:18,3082.75,3082.75,3082.75,3082.75,25,0,25.00
11/11/2019,20:19,3082.75,3083.00,3082.75,3083.00,81,0,81.00
11/11/2019,20:20,3083.00,3083.25,3083.00,3083.25,33,20,53.00
11/11/2019,20:21,3083.00,3083.25,3082.75,3082.75,16,32,48.00
11/11/2019,20:22,3082.75,3083.00,3082.75,3083.00,66,6,72.00
11/11/2019,20:23,3083.00,3083.00,3082.75,3082.75,46,1,47.00
11/11/2019,20:24,3082.75,3082.75,3082.75,3082.75,0,3,3.00
11/11/2019,20:25,3082.75,3083.00,3082.75,3082.75,6,13,19.00
11/11/2019,20:26,3083.00,3083.25,3082.75,3083.25,70,12,82.00
11/11/2019,20:27,3083.25,3083.25,3082.75,3083.00,105,66,171.00
11/11/2019,20:28,3083.00,3083.00,3082.50,3082.50,20,40,60.00
11/11/2019,20:29,3082.75,3083.00,3082.75,3083.00,35,0,35.00
11/11/2019,20:30,3083.00,3083.25,3082.75,3083.00,75,108,183.00
11/11/2019,20:31,3083.25,3083.50,3083.00,3083.50,65,1,66.00
11/11/2019,20:32,3083.25,3083.75,3083.25,3083.50,61,105,166.00
11/11/2019,20:33,3083.25,3083.25,3083.00,3083.25,5,93,98.00
11/11/2019,20:34,3083.00,3083.25,3083.00,3083.25,51,1,52.00
11/11/2019,20:35,3083.00,3083.00,3082.75,3082.75,0,74,74.00
11/11/2019,20:36,3083.00,3083.00,3082.75,3083.00,83,2,85.00
11/11/2019,20:37,3083.00,3083.25,3083.00,3083.25,61,0,61.00
11/11/2019,20:38,3083.25,3083.25,3083.00,3083.00,1,49,50.00
11/11/2019,20:39,3083.00,3083.00,3082.50,3082.75,3,128,131.00
11/11/2019,20:40,3082.50,3082.75,3082.50,3082.75,26,62,88.00
11/11/2019,20:41,3082.75,3082.75,3082.75,3082.75,18,0,18.00
11/11/2019,20:42,3082.75,3082.75,3082.50,3082.75,57,19,76.00
11/11/2019,20:43,3082.75,3082.75,3082.50,3082.75,40,5,45.00
11/11/2019,20:44,3082.50,3082.75,3082.25,3082.50,4,61,65.00
11/11/2019,20:45,3082.50,3082.50,3082.25,3082.50,2,1,3.00
11/11/2019,20:46,3082.25,3082.50,3082.25,3082.25,2,5,7.00
11/11/2019,20:47,3082.50,3082.50,3082.25,3082.50,16,3,19.00
11/11/2019,20:48,3082.25,3082.75,3082.25,3082.75,163,2,165.00
11/11/2019,20:49,3082.50,3082.75,3082.25,3082.25,48,59,107.00
11/11/2019,20:50,3082.50,3082.50,3082.25,3082.25,4,147,151.00
11/11/2019,20:51,3082.25,3082.50,3082.25,3082.50,1,32,33.00
11/11/2019,20:52,3082.25,3082.50,3082.25,3082.25,2,99,101.00
11/11/2019,20:53,3082.25,3082.50,3082.00,3082.00,31,103,134.00
11/11/2019,20:54,3082.00,3082.25,3082.00,3082.00,2,11,13.00
11/11/2019,20:55,3082.00,3082.25,3082.00,3082.25,114,2,116.00
11/11/2019,20:56,3082.00,3082.00,3081.75,3081.75,12,304,316.00
11/11/2019,20:57,3081.75,3082.00,3081.75,3082.00,4,12,16.00
11/11/2019,20:58,3081.75,3081.75,3081.50,3081.75,158,24,182.00
11/11/2019,20:59,3082.00,3082.00,3081.75,3082.00,81,7,88.00
11/11/2019,21:00,3082.00,3082.25,3082.00,3082.00,22,58,80.00
11/11/2019,21:01,3082.00,3082.00,3081.75,3082.00,70,22,92.00
11/11/2019,21:02,3082.00,3082.00,3081.75,3081.75,127,8,135.00
11/11/2019,21:03,3082.00,3082.25,3081.75,3081.75,69,18,87.00
11/11/2019,21:04,3081.75,3082.00,3081.75,3081.75,1,41,42.00
11/11/2019,21:05,3081.75,3081.75,3081.50,3081.50,1,269,270.00
11/11/2019,21:06,3081.75,3081.75,3081.25,3081.50,68,171,239.00
11/11/2019,21:07,3081.25,3081.50,3081.25,3081.50,65,8,73.00
11/11/2019,21:08,3081.75,3081.75,3081.50,3081.50,91,1,92.00
11/11/2019,21:09,3081.75,3081.75,3081.50,3081.75,101,40,141.00
11/11/2019,21:10,3081.75,3081.75,3081.50,3081.50,24,1,25.00
11/11/2019,21:11,3081.75,3082.25,3081.75,3082.00,100,3,103.00
11/11/2019,21:12,3082.00,3082.75,3082.00,3082.50,268,62,330.00
11/11/2019,21:13,3082.50,3082.75,3082.50,3082.50,18,37,55.00
11/11/2019,21:14,3082.50,3083.00,3082.50,3082.75,82,87,169.00
11/11/2019,21:15,3082.75,3083.00,3082.75,3083.00,192,57,249.00
11/11/2019,21:16,3082.75,3083.00,3082.75,3083.00,4,56,60.00
11/11/2019,21:17,3082.75,3082.75,3082.75,3082.75,0,25,25.00
11/11/2019,21:18,3082.75,3082.75,3082.50,3082.75,117,17,134.00
11/11/2019,21:19,3082.75,3082.75,3082.75,3082.75,37,0,37.00
11/11/2019,21:20,3082.75,3082.75,3082.50,3082.75,4,36,40.00
11/11/2019,21:21,3082.75,3082.75,3082.50,3082.50,9,5,14.00
11/11/2019,21:22,3082.50,3082.50,3082.50,3082.50,0,56,56.00
11/11/2019,21:23,3082.50,3082.75,3082.50,3082.75,112,5,117.00
11/11/2019,21:24,3082.75,3083.00,3082.75,3083.00,75,15,90.00
11/11/2019,21:25,3083.00,3083.00,3082.75,3083.00,13,1,14.00
11/11/2019,21:26,3083.00,3083.00,3083.00,3083.00,86,0,86.00
11/11/2019,21:27,3083.00,3083.00,3083.00,3083.00,62,0,62.00
11/11/2019,21:28,3083.00,3083.50,3082.75,3083.25,133,5,138.00
11/11/2019,21:29,3083.50,3083.50,3083.00,3083.00,5,46,51.00
11/11/2019,21:30,3083.25,3083.50,3083.25,3083.50,53,12,65.00
11/11/2019,21:31,3083.25,3083.50,3083.25,3083.50,14,84,98.00
11/11/2019,21:32,3083.25,3083.25,3083.00,3083.00,3,176,179.00
11/11/2019,21:33,3083.00,3083.25,3083.00,3083.00,1,90,91.00
11/11/2019,21:34,3082.75,3083.00,3082.75,3083.00,13,3,16.00
11/11/2019,21:35,3083.00,3083.00,3082.75,3083.00,2,12,14.00
11/11/2019,21:36,3082.75,3082.75,3082.75,3082.75,0,3,3.00
11/11/2019,21:37,3082.75,3083.00,3082.75,3082.75,14,46,60.00
11/11/2019,21:38,3082.75,3083.00,3082.75,3082.75,67,28,95.00
11/11/2019,21:39,3083.00,3083.00,3083.00,3083.00,1,0,1.00
11/11/2019,21:40,3082.75,3083.00,3082.75,3083.00,19,9,28.00
11/11/2019,21:41,3083.00,3083.25,3083.00,3083.00,5,2,7.00
11/11/2019,21:42,3083.25,3083.25,3083.00,3083.00,3,36,39.00
11/11/2019,21:43,3083.00,3083.25,3083.00,3083.00,4,5,9.00
11/11/2019,21:44,3083.25,3083.50,3083.00,3083.50,118,3,121.00
11/11/2019,21:45,3083.50,3083.75,3083.50,3083.50,32,128,160.00
11/11/2019,21:46,3083.50,3083.50,3083.25,3083.25,7,4,11.00
11/11/2019,21:47,3083.25,3083.50,3083.25,3083.25,1,4,5.00
11/11/2019,21:48,3083.50,3083.50,3083.25,3083.50,14,1,15.00
11/11/2019,21:49,3083.50,3083.75,3083.50,3083.50,89,41,130.00
11/11/2019,21:50,3083.75,3083.75,3083.75,3083.75,1,0,1.00
11/11/2019,21:51,3083.50,3083.50,3083.00,3083.00,0,105,105.00
11/11/2019,21:52,3083.25,3083.50,3083.25,3083.50,41,0,41.00
11/11/2019,21:53,3083.50,3083.50,3083.50,3083.50,37,0,37.00
11/11/2019,21:54,3083.50,3083.50,3083.50,3083.50,58,0,58.00
11/11/2019,21:55,3083.50,3083.50,3083.25,3083.25,27,21,48.00
11/11/2019,21:56,3083.00,3083.25,3083.00,3083.25,27,1,28.00
11/11/2019,21:57,3083.25,3083.25,3083.00,3083.00,47,22,69.00
11/11/2019,21:58,3083.25,3083.25,3083.25,3083.25,36,0,36.00
11/11/2019,22:00,3083.00,3083.00,3082.75,3083.00,31,25,56.00
11/11/2019,22:01,3083.25,3083.25,3083.00,3083.00,4,11,15.00
11/11/2019,22:02,3083.00,3083.25,3083.00,3083.00,1,2,3.00
11/11/2019,22:03,3083.00,3083.00,3083.00,3083.00,0,4,4.00
11/11/2019,22:04,3083.25,3083.25,3083.00,3083.00,38,53,91.00
11/11/2019,22:05,3082.75,3083.00,3082.75,3083.00,1,3,4.00
11/11/2019,22:06,3082.75,3083.00,3082.75,3083.00,18,2,20.00
11/11/2019,22:07,3083.00,3083.00,3083.00,3083.00,43,0,43.00
11/11/2019,22:08,3083.00,3083.00,3082.75,3083.00,3,5,8.00
11/11/2019,22:09,3082.75,3082.75,3082.75,3082.75,0,5,5.00
11/11/2019,22:10,3083.00,3083.00,3082.75,3082.75,1,2,3.00
11/11/2019,22:11,3082.75,3083.00,3082.75,3082.75,10,2,12.00
11/11/2019,22:12,3083.00,3083.00,3082.75,3082.75,3,2,5.00
11/11/2019,22:13,3082.75,3082.75,3082.75,3082.75,0,1,1.00
11/11/2019,22:14,3083.00,3083.00,3082.75,3082.75,3,2,5.00
11/11/2019,22:15,3082.75,3083.00,3082.75,3082.75,5,3,8.00
11/11/2019,22:16,3082.75,3083.00,3082.75,3082.75,3,59,62.00
11/11/2019,22:17,3082.75,3082.75,3082.75,3082.75,0,16,16.00
11/11/2019,22:18,3083.00,3083.00,3082.75,3082.75,3,4,7.00
11/11/2019,22:19,3082.75,3083.00,3082.75,3082.75,5,7,12.00
11/11/2019,22:20,3082.75,3083.00,3082.75,3082.75,1,3,4.00
11/11/2019,22:21,3082.75,3083.00,3082.75,3083.00,15,1,16.00
11/11/2019,22:22,3082.75,3083.00,3082.75,3083.00,3,2,5.00
11/11/2019,22:23,3082.75,3083.00,3082.75,3082.75,4,3,7.00
11/11/2019,22:24,3082.75,3082.75,3082.75,3082.75,0,5,5.00
11/11/2019,22:25,3082.75,3083.00,3082.75,3082.75,1,6,7.00
11/11/2019,22:26,3082.75,3082.75,3082.75,3082.75,0,32,32.00
11/11/2019,22:27,3082.75,3083.00,3082.50,3083.00,12,17,29.00
11/11/2019,22:28,3083.00,3083.00,3082.75,3083.00,3,119,122.00
11/11/2019,22:29,3083.00,3083.25,3083.00,3083.25,31,0,31.00
11/11/2019,22:30,3083.25,3083.25,3083.00,3083.00,2,5,7.00
11/11/2019,22:31,3083.00,3083.50,3083.00,3083.25,27,3,30.00
11/11/2019,22:32,3083.25,3083.50,3083.25,3083.50,6,5,11.00
11/11/2019,22:33,3083.50,3083.75,3083.50,3083.50,91,16,107.00
11/11/2019,22:34,3083.50,3083.50,3083.50,3083.50,0,22,22.00
11/11/2019,22:35,3083.50,3083.75,3083.50,3083.75,5,19,24.00
11/11/2019,22:36,3083.75,3083.75,3083.50,3083.75,118,3,121.00
11/11/2019,22:37,3083.75,3083.75,3083.50,3083.75,14,3,17.00
11/11/2019,22:38,3083.50,3083.50,3083.50,3083.50,0,49,49.00
11/11/2019,22:39,3083.50,3083.50,3083.50,3083.50,0,2,2.00
11/11/2019,22:40,3083.75,3083.75,3083.50,3083.50,5,2,7.00
11/11/2019,22:41,3083.50,3083.50,3083.50,3083.50,0,2,2.00
11/11/2019,22:42,3083.50,3083.75,3083.50,3083.75,2,5,7.00
11/11/2019,22:43,3083.75,3084.00,3083.75,3084.00,138,0,138.00
11/11/2019,22:44,3084.00,3084.00,3083.75,3084.00,7,79,86.00
11/11/2019,22:45,3084.00,3084.25,3083.75,3084.25,146,23,169.00
11/11/2019,22:46,3084.00,3084.50,3084.00,3084.25,83,65,148.00
11/11/2019,22:47,3084.25,3084.50,3084.25,3084.25,11,3,14.00
11/11/2019,22:48,3084.50,3084.50,3084.50,3084.50,7,0,7.00
11/11/2019,22:49,3084.25,3084.50,3084.25,3084.50,42,1,43.00
11/11/2019,22:50,3084.50,3085.25,3084.50,3085.25,382,6,388.00
11/11/2019,22:51,3085.25,3085.25,3085.00,3085.00,105,61,166.00
11/11/2019,22:52,3085.00,3085.00,3084.75,3084.75,0,121,121.00
11/11/2019,22:53,3084.75,3084.75,3084.75,3084.75,0,78,78.00
11/11/2019,22:54,3085.00,3085.00,3084.75,3084.75,83,29,112.00
11/11/2019,22:55,3084.75,3084.75,3084.50,3084.75,1,6,7.00
11/11/2019,22:56,3084.75,3084.75,3084.75,3084.75,94,0,94.00
11/11/2019,22:57,3084.75,3085.25,3084.75,3085.00,116,9,125.00
11/11/2019,22:58,3085.00,3085.25,3084.75,3085.00,13,47,60.00
11/11/2019,22:59,3085.00,3085.00,3084.75,3085.00,4,2,6.00
11/11/2019,23:00,3085.00,3085.00,3084.75,3085.00,90,65,155.00
11/11/2019,23:01,3085.25,3085.25,3084.75,3084.75,61,104,165.00
11/11/2019,23:02,3085.00,3085.00,3084.75,3085.00,14,98,112.00
11/11/2019,23:03,3085.00,3085.00,3084.75,3084.75,28,107,135.00
11/11/2019,23:04,3084.75,3085.00,3084.75,3085.00,9,3,12.00
11/11/2019,23:05,3085.00,3085.25,3085.00,3085.00,67,43,110.00
11/11/2019,23:06,3085.25,3085.25,3085.00,3085.00,3,61,64.00
11/11/2019,23:07,3085.00,3085.25,3085.00,3085.25,7,44,51.00
11/11/2019,23:08,3085.25,3085.25,3084.75,3085.00,6,26,32.00
11/11/2019,23:09,3085.00,3085.00,3084.75,3084.75,8,12,20.00
11/11/2019,23:10,3085.00,3085.00,3084.50,3085.00,78,66,144.00
11/11/2019,23:11,3085.00,3085.00,3084.75,3084.75,26,6,32.00
11/11/2019,23:12,3085.00,3085.50,3085.00,3085.50,201,0,201.00
11/11/2019,23:13,3085.25,3085.75,3085.25,3085.75,76,4,80.00
11/11/2019,23:14,3085.50,3085.50,3085.50,3085.50,0,35,35.00
11/11/2019,23:15,3085.50,3085.50,3085.50,3085.50,0,5,5.00
11/11/2019,23:16,3085.50,3086.00,3085.50,3086.00,146,96,242.00
11/11/2019,23:17,3086.00,3086.50,3085.75,3086.50,195,15,210.00
11/11/2019,23:18,3086.50,3086.75,3086.25,3086.75,176,10,186.00
11/11/2019,23:19,3086.75,3087.00,3086.75,3086.75,146,16,162.00
11/11/2019,23:20,3087.00,3087.25,3086.75,3087.00,257,50,307.00
11/11/2019,23:21,3087.25,3087.25,3086.75,3087.00,72,52,124.00
11/11/2019,23:22,3087.00,3087.25,3087.00,3087.25,113,2,115.00
11/11/2019,23:23,3087.25,3087.50,3087.00,3087.25,71,25,96.00
11/11/2019,23:24,3087.25,3087.25,3087.00,3087.25,72,1,73.00
11/11/2019,23:25,3087.25,3087.25,3087.00,3087.25,7,101,108.00
11/11/2019,23:26,3087.00,3087.25,3087.00,3087.00,1,138,139.00
11/11/2019,23:27,3087.00,3087.25,3087.00,3087.00,87,95,182.00
11/11/2019,23:28,3087.00,3087.00,3086.75,3086.75,0,135,135.00
11/11/2019,23:29,3086.50,3086.50,3086.50,3086.50,0,149,149.00
11/11/2019,23:30,3086.50,3086.75,3086.50,3086.50,3,71,74.00
11/11/2019,23:31,3086.50,3086.75,3086.50,3086.75,22,18,40.00
11/11/2019,23:32,3086.75,3086.75,3086.50,3086.75,39,6,45.00
11/11/2019,23:33,3086.50,3086.75,3086.50,3086.75,86,2,88.00
11/11/2019,23:34,3086.50,3087.25,3086.50,3087.00,118,155,273.00
11/11/2019,23:35,3086.75,3087.00,3086.75,3087.00,52,1,53.00
11/11/2019,23:36,3086.75,3087.25,3086.75,3087.00,18,69,87.00
11/11/2019,23:37,3087.00,3087.25,3087.00,3087.00,1,53,54.00
11/11/2019,23:38,3087.00,3087.00,3087.00,3087.00,0,76,76.00
11/11/2019,23:39,3087.25,3087.25,3087.25,3087.25,29,0,29.00
11/11/2019,23:40,3087.50,3088.00,3087.25,3088.00,304,6,310.00
11/11/2019,23:41,3088.00,3088.25,3087.50,3087.75,226,194,420.00
11/11/2019,23:42,3088.00,3088.00,3087.75,3087.75,4,74,78.00
11/11/2019,23:43,3087.75,3087.75,3087.50,3087.75,71,39,110.00
11/11/2019,23:44,3088.00,3088.25,3087.75,3088.25,139,1,140.00
11/11/2019,23:45,3088.25,3088.75,3088.25,3088.50,127,112,239.00
11/11/2019,23:46,3088.25,3088.75,3088.25,3088.75,78,23,101.00
11/11/2019,23:47,3088.75,3088.75,3088.50,3088.75,69,3,72.00
11/11/2019,23:48,3088.75,3089.50,3088.50,3089.25,540,80,620.00
11/11/2019,23:49,3089.25,3089.50,3089.00,3089.25,22,121,143.00
11/11/2019,23:50,3089.00,3089.25,3088.75,3089.00,79,397,476.00
11/11/2019,23:51,3089.00,3089.75,3089.00,3089.50,80,147,227.00
11/11/2019,23:52,3089.50,3089.50,3089.00,3089.25,5,114,119.00
11/11/2019,23:53,3089.00,3089.25,3088.75,3088.75,19,155,174.00
11/11/2019,23:54,3089.00,3089.50,3089.00,3089.25,93,1,94.00
11/11/2019,23:55,3089.25,3089.75,3089.25,3089.50,107,174,281.00
11/11/2019,23:56,3089.50,3089.75,3089.50,3089.75,108,103,211.00
11/11/2019,23:57,3089.75,3090.25,3089.50,3089.75,323,180,503.00
11/11/2019,23:58,3090.00,3091.50,3090.00,3091.25,876,182,1058.00
11/11/2019,23:59,3091.25,3091.50,3091.00,3091.25,152,149,301.00
11/12/2019,00:00,3091.00,3091.50,3090.75,3090.75,198,230,428.00
11/12/2019,00:01,3090.75,3091.00,3090.50,3090.50,65,288,353.00
11/12/2019,00:02,3090.50,3090.75,3090.25,3090.50,136,109,245.00
11/12/2019,00:03,3090.50,3090.50,3089.50,3089.75,31,314,345.00
11/12/2019,00:04,3089.50,3090.00,3089.25,3090.00,128,90,218.00
11/12/2019,00:05,3090.00,3090.75,3090.00,3090.50,117,52,169.00
11/12/2019,00:06,3090.50,3090.50,3090.00,3090.00,27,242,269.00
11/12/2019,00:07,3089.75,3090.00,3089.75,3089.75,3,130,133.00
11/12/2019,00:08,3090.00,3090.25,3089.75,3090.25,84,49,133.00
11/12/2019,00:09,3090.00,3090.00,3089.75,3089.75,91,64,155.00
11/12/2019,00:10,3089.75,3090.00,3089.75,3090.00,28,54,82.00
11/12/2019,00:11,3090.25,3092.50,3090.25,3092.25,890,134,1024.00
11/12/2019,00:12,3092.00,3092.50,3091.75,3091.75,469,319,788.00
11/12/2019,00:13,3091.75,3092.00,3091.50,3091.75,35,106,141.00
11/12/2019,00:14,3091.75,3091.75,3091.50,3091.75,38,13,51.00
11/12/2019,00:15,3091.50,3091.75,3091.50,3091.75,139,164,303.00
11/12/2019,00:16,3091.75,3091.75,3091.50,3091.75,192,186,378.00
11/12/2019,00:17,3091.75,3092.00,3091.50,3091.75,84,19,103.00
11/12/2019,00:18,3091.75,3091.75,3091.50,3091.50,0,53,53.00
11/12/2019,00:19,3091.50,3091.75,3091.50,3091.75,32,27,59.00
11/12/2019,00:20,3091.50,3093.25,3091.50,3093.25,529,152,681.00
11/12/2019,00:21,3093.25,3093.50,3092.75,3093.50,221,165,386.00
11/12/2019,00:22,3093.50,3094.00,3093.00,3094.00,349,46,395.00
11/12/2019,00:23,3094.00,3094.00,3093.00,3093.00,8,243,251.00
11/12/2019,00:24,3093.00,3093.25,3093.00,3093.25,42,120,162.00
11/12/2019,00:25,3093.25,3093.75,3093.25,3093.50,42,129,171.00
11/12/2019,00:26,3093.25,3093.50,3092.75,3092.75,8,105,113.00
11/12/2019,00:27,3092.75,3093.25,3092.50,3093.25,273,49,322.00
11/12/2019,00:28,3093.25,3093.75,3093.00,3093.75,168,3,171.00
11/12/2019,00:29,3093.75,3094.00,3093.50,3094.00,252,7,259.00
11/12/2019,00:30,3094.00,3094.00,3093.25,3093.25,100,185,285.00
11/12/2019,00:31,3093.25,3093.75,3093.00,3093.00,51,83,134.00
11/12/2019,00:32,3093.25,3093.25,3093.00,3093.00,79,107,186.00
11/12/2019,00:33,3093.25,3093.25,3093.00,3093.00,133,5,138.00
11/12/2019,00:34,3093.25,3093.25,3093.25,3093.25,98,0,98.00
11/12/2019,00:35,3093.50,3093.75,3093.50,3093.50,52,109,161.00
11/12/2019,00:36,3093.50,3093.75,3093.25,3093.25,2,177,179.00
11/12/2019,00:37,3093.25,3093.25,3093.00,3093.00,2,67,69.00
11/12/2019,00:38,3093.00,3093.00,3092.75,3093.00,76,42,118.00
11/12/2019,00:39,3093.00,3093.00,3092.75,3092.75,5,5,10.00
11/12/2019,00:40,3092.75,3093.25,3092.75,3092.75,21,100,121.00
11/12/2019,00:41,3092.75,3093.00,3092.75,3092.75,183,10,193.00
11/12/2019,00:42,3092.75,3092.75,3092.50,3092.75,22,193,215.00
11/12/2019,00:43,3092.75,3093.00,3092.75,3093.00,50,0,50.00
11/12/2019,00:44,3093.00,3093.00,3092.50,3092.50,5,186,191.00
11/12/2019,00:45,3092.50,3092.75,3092.50,3092.75,119,31,150.00
11/12/2019,00:46,3092.75,3092.75,3092.00,3092.00,37,319,356.00
11/12/2019,00:47,3092.00,3092.25,3091.75,3091.75,131,109,240.00
11/12/2019,00:48,3091.75,3091.75,3091.75,3091.75,0,54,54.00
11/12/2019,00:49,3091.75,3092.00,3091.75,3091.75,12,40,52.00
11/12/2019,00:50,3091.75,3092.25,3091.75,3092.25,27,76,103.00
11/12/2019,00:51,3092.00,3092.25,3092.00,3092.25,116,1,117.00
11/12/2019,00:52,3092.25,3092.25,3091.75,3092.00,130,42,172.00
11/12/2019,00:53,3091.75,3092.00,3091.75,3092.00,135,21,156.00
11/12/2019,00:54,3092.00,3092.25,3091.75,3091.75,29,36,65.00
11/12/2019,00:55,3091.75,3092.25,3091.75,3092.25,37,16,53.00
11/12/2019,00:56,3092.25,3092.50,3092.00,3092.00,101,70,171.00
11/12/2019,00:57,3092.00,3092.25,3092.00,3092.25,24,28,52.00
11/12/2019,00:58,3092.00,3092.50,3092.00,3092.50,18,20,38.00
11/12/2019,00:59,3092.25,3092.25,3091.75,3091.75,0,156,156.00
11/12/2019,01:00,3091.75,3092.00,3091.50,3091.50,1,96,97.00
11/12/2019,01:01,3091.50,3092.00,3091.25,3091.75,241,122,363.00
11/12/2019,01:02,3091.75,3092.75,3091.75,3092.25,400,130,530.00
11/12/2019,01:03,3092.25,3092.50,3092.00,3092.25,73,113,186.00
11/12/2019,01:04,3092.50,3092.50,3092.00,3092.00,44,65,109.00
11/12/2019,01:05,3092.00,3092.00,3091.75,3091.75,0,158,158.00
11/12/2019,01:06,3091.75,3091.75,3091.25,3091.75,106,169,275.00
11/12/2019,01:07,3091.75,3091.75,3091.25,3091.25,10,203,213.00
11/12/2019,01:08,3091.25,3091.50,3091.25,3091.50,97,24,121.00
11/12/2019,01:09,3091.50,3091.75,3091.25,3091.25,77,36,113.00
11/12/2019,01:10,3091.25,3091.50,3091.25,3091.50,73,2,75.00
11/12/2019,01:11,3091.50,3091.50,3091.00,3091.50,40,63,103.00
11/12/2019,01:12,3091.50,3091.75,3091.50,3091.75,239,39,278.00
11/12/2019,01:13,3091.50,3092.00,3091.50,3091.75,100,71,171.00
11/12/2019,01:14,3091.50,3091.50,3091.50,3091.50,0,114,114.00
11/12/2019,01:15,3091.50,3091.50,3091.25,3091.50,59,36,95.00
11/12/2019,01:16,3091.25,3092.25,3091.25,3092.25,329,25,354.00
11/12/2019,01:17,3092.25,3092.25,3091.25,3091.25,30,286,316.00
11/12/2019,01:18,3091.50,3091.75,3091.25,3091.75,166,5,171.00
11/12/2019,01:19,3092.00,3092.00,3091.00,3091.25,41,104,145.00
11/12/2019,01:20,3091.50,3091.50,3091.25,3091.25,202,2,204.00
11/12/2019,01:21,3091.25,3091.75,3091.25,3091.50,142,65,207.00
11/12/2019,01:22,3091.50,3091.75,3091.00,3091.50,98,129,227.00
11/12/2019,01:23,3091.50,3091.75,3091.25,3091.50,108,123,231.00
11/12/2019,01:24,3091.25,3091.50,3091.00,3091.50,53,88,141.00
11/12/2019,01:25,3091.50,3091.75,3091.25,3091.25,41,85,126.00
11/12/2019,01:26,3091.00,3091.50,3091.00,3091.50,83,27,110.00
11/12/2019,01:27,3091.50,3091.75,3091.50,3091.75,124,1,125.00
11/12/2019,01:28,3091.75,3092.00,3091.75,3091.75,161,7,168.00
11/12/2019,01:29,3091.50,3091.50,3091.25,3091.50,61,117,178.00
11/12/2019,01:30,3091.50,3091.50,3091.50,3091.50,106,0,106.00
11/12/2019,01:31,3091.50,3091.75,3091.00,3091.25,139,232,371.00
11/12/2019,01:32,3091.25,3091.25,3090.50,3090.75,70,281,351.00
11/12/2019,01:33,3090.75,3091.00,3090.50,3090.50,102,194,296.00
11/12/2019,01:34,3090.50,3091.00,3090.25,3090.75,289,124,413.00
11/12/2019,01:35,3091.00,3091.00,3091.00,3091.00,142,0,142.00
11/12/2019,01:36,3091.25,3091.75,3091.25,3091.75,236,0,236.00
11/12/2019,01:37,3091.50,3091.75,3091.50,3091.50,66,118,184.00
11/12/2019,01:38,3091.75,3091.75,3091.25,3091.50,56,124,180.00
11/12/2019,01:39,3091.75,3091.75,3091.25,3091.50,150,72,222.00
11/12/2019,01:40,3091.50,3092.00,3091.50,3092.00,242,70,312.00
11/12/2019,01:41,3091.75,3092.00,3091.75,3091.75,1,70,71.00
11/12/2019,01:42,3091.75,3091.75,3091.75,3091.75,0,22,22.00
11/12/2019,01:43,3092.00,3092.00,3091.50,3091.75,52,149,201.00
11/12/2019,01:44,3092.00,3092.50,3091.75,3091.75,42,115,157.00
11/12/2019,01:45,3092.00,3092.00,3091.75,3091.75,1,211,212.00
11/12/2019,01:46,3091.75,3091.75,3091.50,3091.50,0,52,52.00
11/12/2019,01:47,3091.50,3091.75,3091.50,3091.75,111,85,196.00
11/12/2019,01:48,3091.75,3092.00,3091.75,3092.00,65,0,65.00
11/12/2019,01:49,3092.00,3092.00,3092.00,3092.00,98,0,98.00
11/12/2019,01:50,3092.00,3092.00,3091.75,3092.00,110,1,111.00
11/12/2019,01:51,3092.25,3092.50,3092.00,3092.00,181,87,268.00
11/12/2019,01:52,3092.00,3092.00,3091.25,3091.25,102,276,378.00
11/12/2019,01:53,3091.50,3091.50,3091.00,3091.25,25,61,86.00
11/12/2019,01:54,3091.25,3091.50,3091.00,3091.50,131,2,133.00
11/12/2019,01:55,3091.50,3091.50,3091.25,3091.50,61,89,150.00
11/12/2019,01:56,3091.25,3091.50,3091.00,3091.25,53,52,105.00
11/12/2019,01:57,3091.25,3091.25,3090.75,3091.00,46,56,102.00
11/12/2019,01:58,3091.00,3091.50,3091.00,3091.25,31,35,66.00
11/12/2019,01:59,3091.25,3091.25,3091.00,3091.00,3,79,82.00
11/12/2019,02:00,3091.00,3091.00,3090.75,3090.75,120,148,268.00
11/12/2019,02:01,3090.50,3090.50,3089.25,3089.75,407,970,1377.00
11/12/2019,02:02,3089.75,3090.50,3089.75,3090.50,352,176,528.00
11/12/2019,02:03,3090.50,3090.75,3090.25,3090.50,217,35,252.00
11/12/2019,02:04,3090.75,3091.00,3090.00,3090.00,82,204,286.00
11/12/2019,02:05,3090.00,3090.25,3090.00,3090.25,114,57,171.00
11/12/2019,02:06,3090.25,3090.50,3090.00,3090.25,181,147,328.00
11/12/2019,02:07,3090.50,3090.50,3090.00,3090.50,131,53,184.00
11/12/2019,02:08,3090.75,3090.75,3090.25,3090.50,129,115,244.00
11/12/2019,02:09,3090.50,3090.75,3089.50,3090.00,77,289,366.00
11/12/2019,02:10,3090.00,3091.50,3090.00,3091.00,725,425,1150.00
11/12/2019,02:11,3090.75,3090.75,3090.25,3090.25,75,269,344.00
11/12/2019,02:12,3090.25,3091.25,3090.25,3091.25,315,95,410.00
11/12/2019,02:13,3091.00,3091.25,3090.75,3091.00,84,214,298.00
11/12/2019,02:14,3091.00,3091.00,3090.75,3091.00,114,29,143.00
11/12/2019,02:15,3090.75,3091.50,3090.75,3090.75,149,144,293.00
11/12/2019,02:16,3090.75,3091.00,3090.00,3090.25,204,327,531.00
11/12/2019,02:17,3090.25,3090.25,3089.25,3089.50,44,368,412.00
11/12/2019,02:18,3089.50,3090.25,3089.25,3090.25,269,45,314.00
11/12/2019,02:19,3090.25,3090.25,3089.75,3090.00,196,288,484.00
11/12/2019,02:20,3090.00,3090.25,3089.75,3090.00,64,111,175.00
11/12/2019,02:21,3090.00,3090.00,3089.00,3089.50,421,571,992.00
11/12/2019,02:22,3089.75,3089.75,3089.25,3089.50,145,43,188.00
11/12/2019,02:23,3089.25,3089.25,3088.25,3088.50,160,468,628.00
11/12/2019,02:24,3088.25,3088.75,3088.00,3088.25,286,186,472.00
11/12/2019,02:25,3088.00,3088.50,3087.75,3088.50,103,329,432.00
11/12/2019,02:26,3088.25,3088.25,3088.00,3088.25,28,222,250.00
11/12/2019,02:27,3088.00,3088.50,3087.75,3088.25,125,18,143.00
11/12/2019,02:28,3088.25,3088.50,3088.25,3088.50,76,88,164.00
11/12/2019,02:29,3088.50,3088.50,3088.25,3088.25,70,3,73.00
11/12/2019,02:30,3088.50,3088.50,3087.75,3088.25,171,129,300.00
11/12/2019,02:31,3088.25,3088.25,3087.75,3087.75,93,382,475.00
11/12/2019,02:32,3087.75,3088.25,3087.50,3088.25,166,59,225.00
11/12/2019,02:33,3088.00,3088.25,3088.00,3088.00,42,153,195.00
11/12/2019,02:34,3088.00,3088.25,3088.00,3088.25,280,94,374.00
11/12/2019,02:35,3088.00,3088.50,3088.00,3088.25,15,118,133.00
11/12/2019,02:36,3088.00,3088.00,3088.00,3088.00,0,197,197.00
11/12/2019,02:37,3088.00,3088.00,3087.75,3088.00,96,170,266.00
11/12/2019,02:38,3087.75,3088.00,3087.75,3087.75,12,72,84.00
11/12/2019,02:39,3088.00,3088.25,3087.75,3087.75,112,40,152.00
11/12/2019,02:40,3087.75,3088.00,3087.75,3088.00,45,165,210.00
11/12/2019,02:41,3088.25,3088.25,3087.75,3088.00,17,23,40.00
11/12/2019,02:42,3087.75,3088.00,3087.75,3087.75,80,288,368.00
11/12/2019,02:43,3087.75,3088.25,3087.75,3088.00,202,7,209.00
11/12/2019,02:44,3088.25,3088.50,3088.00,3088.50,205,12,217.00
11/12/2019,02:45,3088.50,3088.50,3088.25,3088.50,69,57,126.00
11/12/2019,02:46,3088.50,3088.50,3088.25,3088.25,67,16,83.00
11/12/2019,02:47,3088.25,3088.75,3088.25,3088.75,228,149,377.00
11/12/2019,02:48,3089.00,3089.25,3088.75,3088.75,74,185,259.00
11/12/2019,02:49,3089.00,3089.25,3088.75,3088.75,121,84,205.00
11/12/2019,02:50,3089.00,3089.00,3088.75,3088.75,4,182,186.00
11/12/2019,02:51,3088.75,3088.75,3088.50,3088.75,1,121,122.00
11/12/2019,02:52,3088.50,3088.50,3088.25,3088.50,81,32,113.00
11/12/2019,02:53,3088.50,3088.50,3088.25,3088.25,45,65,110.00
11/12/2019,02:54,3088.25,3088.75,3088.25,3088.50,112,133,245.00
11/12/2019,02:55,3088.50,3088.75,3088.00,3088.25,59,78,137.00
11/12/2019,02:56,3088.25,3088.25,3088.00,3088.00,19,19,38.00
11/12/2019,02:57,3088.00,3088.25,3087.50,3087.75,87,339,426.00
11/12/2019,02:58,3087.75,3087.75,3087.25,3087.50,52,64,116.00
11/12/2019,02:59,3087.50,3088.50,3087.50,3088.50,319,134,453.00
11/12/2019,03:00,3088.75,3088.75,3088.50,3088.50,4,102,106.00
11/12/2019,03:01,3088.50,3088.75,3088.25,3088.25,143,180,323.00
11/12/2019,03:02,3088.50,3088.50,3087.75,3087.75,51,122,173.00
11/12/2019,03:03,3087.75,3087.75,3087.50,3087.75,44,60,104.00
11/12/2019,03:04,3087.75,3088.00,3087.75,3087.75,100,48,148.00
11/12/2019,03:05,3087.75,3088.00,3087.75,3087.75,1,33,34.00
11/12/2019,03:06,3087.75,3087.75,3087.50,3087.75,63,79,142.00
11/12/2019,03:07,3087.75,3088.00,3087.75,3088.00,123,0,123.00
11/12/2019,03:08,3088.00,3088.00,3088.00,3088.00,46,0,46.00
11/12/2019,03:09,3088.00,3088.25,3088.00,3088.25,74,0,74.00
11/12/2019,03:10,3088.25,3088.25,3088.00,3088.25,41,108,149.00
11/12/2019,03:11,3088.00,3088.00,3087.50,3087.50,24,152,176.00
11/12/2019,03:12,3087.50,3087.75,3087.50,3087.75,34,72,106.00
11/12/2019,03:13,3087.75,3088.00,3087.75,3087.75,76,5,81.00
11/12/2019,03:14,3087.75,3087.75,3087.25,3087.50,139,365,504.00
11/12/2019,03:15,3087.50,3087.75,3087.50,3087.50,9,129,138.00
11/12/2019,03:16,3087.50,3087.75,3087.50,3087.75,42,10,52.00
11/12/2019,03:17,3088.00,3088.25,3088.00,3088.00,106,13,119.00
11/12/2019,03:18,3088.00,3088.25,3088.00,3088.00,26,127,153.00
11/12/2019,03:19,3088.00,3088.50,3088.00,3088.50,194,10,204.00
11/12/2019,03:20,3088.50,3088.50,3088.00,3088.25,91,81,172.00
11/12/2019,03:21,3088.25,3088.50,3088.25,3088.25,70,21,91.00
11/12/2019,03:22,3088.25,3088.50,3088.00,3088.25,24,191,215.00
11/12/2019,03:23,3088.25,3088.25,3088.25,3088.25,0,67,67.00
11/12/2019,03:24,3088.25,3088.25,3088.00,3088.25,22,14,36.00
11/12/2019,03:25,3088.25,3088.50,3088.25,3088.25,95,24,119.00
11/12/2019,03:26,3088.25,3088.50,3088.25,3088.25,45,59,104.00
11/12/2019,03:27,3088.25,3088.50,3088.00,3088.00,1,23,24.00
11/12/2019,03:28,3088.00,3088.25,3088.00,3088.25,54,4,58.00
11/12/2019,03:29,3088.00,3088.25,3088.00,3088.25,23,5,28.00
11/12/2019,03:30,3088.25,3088.25,3088.00,3088.00,2,133,135.00
11/12/2019,03:31,3088.25,3088.25,3088.00,3088.00,14,67,81.00
11/12/2019,03:32,3088.25,3088.75,3088.25,3088.50,129,57,186.00
11/12/2019,03:33,3088.50,3088.75,3088.50,3088.75,54,8,62.00
11/12/2019,03:34,3088.75,3088.75,3088.75,3088.75,59,0,59.00
11/12/2019,03:35,3088.75,3089.00,3088.75,3088.75,33,29,62.00
11/12/2019,03:36,3088.50,3089.00,3088.50,3089.00,42,18,60.00
11/12/2019,03:37,3089.00,3089.00,3089.00,3089.00,39,0,39.00
11/12/2019,03:38,3088.75,3089.25,3088.75,3089.25,86,2,88.00
11/12/2019,03:39,3089.25,3089.25,3089.00,3089.00,2,105,107.00
11/12/2019,03:40,3089.00,3089.00,3088.25,3088.25,5,532,537.00
11/12/2019,03:41,3088.25,3088.25,3086.75,3087.00,88,450,538.00
11/12/2019,03:42,3087.00,3087.00,3085.75,3086.00,287,690,977.00
11/12/2019,03:43,3085.75,3086.25,3085.50,3085.75,211,390,601.00
11/12/2019,03:44,3085.50,3085.75,3085.25,3085.50,173,253,426.00
11/12/2019,03:45,3085.25,3085.75,3085.25,3085.75,243,105,348.00
11/12/2019,03:46,3085.50,3086.00,3085.50,3086.00,120,180,300.00
11/12/2019,03:47,3086.00,3087.00,3086.00,3086.75,329,154,483.00
11/12/2019,03:48,3086.75,3087.00,3086.75,3086.75,26,193,219.00
11/12/2019,03:49,3086.75,3087.00,3086.50,3086.75,6,89,95.00
11/12/2019,03:50,3086.75,3086.75,3086.50,3086.75,6,54,60.00
11/12/2019,03:51,3086.50,3086.50,3086.25,3086.25,0,94,94.00
11/12/2019,03:52,3086.50,3087.00,3086.50,3086.50,164,89,253.00
11/12/2019,03:53,3086.75,3086.75,3086.50,3086.75,167,2,169.00
11/12/2019,03:54,3087.00,3087.25,3087.00,3087.00,40,11,51.00
11/12/2019,03:55,3087.00,3087.25,3087.00,3087.00,104,18,122.00
11/12/2019,03:56,3087.00,3087.25,3087.00,3087.00,1,84,85.00
11/12/2019,03:57,3087.00,3087.00,3086.75,3086.75,11,293,304.00
11/12/2019,03:58,3087.00,3087.00,3087.00,3087.00,86,0,86.00
11/12/2019,03:59,3087.00,3087.50,3087.00,3087.25,174,2,176.00
11/12/2019,04:00,3087.25,3087.50,3087.25,3087.25,9,191,200.00
11/12/2019,04:01,3087.25,3089.75,3087.25,3088.50,886,585,1471.00
11/12/2019,04:02,3088.50,3088.50,3088.25,3088.50,34,81,115.00
11/12/2019,04:03,3088.50,3088.75,3088.25,3088.75,207,106,313.00
11/12/2019,04:04,3088.75,3089.25,3088.25,3089.00,207,121,328.00
11/12/2019,04:05,3089.25,3090.75,3089.00,3090.25,876,552,1428.00
11/12/2019,04:06,3090.25,3091.00,3090.00,3090.50,160,347,507.00
11/12/2019,04:07,3090.50,3090.50,3089.75,3090.00,55,168,223.00
11/12/2019,04:08,3089.75,3089.75,3089.00,3089.00,15,601,616.00
11/12/2019,04:09,3089.00,3089.25,3088.75,3089.00,13,287,300.00
11/12/2019,04:10,3089.25,3089.50,3089.25,3089.25,91,101,192.00
11/12/2019,04:11,3089.25,3089.25,3089.00,3089.25,83,3,86.00
11/12/2019,04:12,3089.25,3089.75,3089.25,3089.50,203,35,238.00
11/12/2019,04:13,3089.75,3089.75,3089.25,3089.25,4,94,98.00
11/12/2019,04:14,3089.25,3089.75,3089.00,3089.50,153,10,163.00
11/12/2019,04:15,3089.75,3090.50,3089.50,3089.75,220,170,390.00
11/12/2019,04:16,3089.50,3089.75,3089.25,3089.50,116,143,259.00
11/12/2019,04:17,3089.50,3089.50,3089.25,3089.25,3,44,47.00
11/12/2019,04:18,3089.50,3089.50,3089.25,3089.25,50,1,51.00
11/12/2019,04:19,3089.25,3089.25,3088.75,3089.25,99,110,209.00
11/12/2019,04:20,3089.25,3089.75,3089.00,3089.75,152,185,337.00
11/12/2019,04:21,3089.75,3089.75,3089.50,3089.75,119,7,126.00
11/12/2019,04:22,3089.75,3090.00,3089.50,3090.00,118,4,122.00
11/12/2019,04:23,3090.25,3090.25,3089.75,3090.25,78,228,306.00
11/12/2019,04:24,3090.25,3090.75,3090.25,3090.50,89,84,173.00
11/12/2019,04:25,3090.50,3090.50,3089.75,3089.75,65,150,215.00
11/12/2019,04:26,3089.75,3090.00,3089.50,3089.50,97,83,180.00
11/12/2019,04:27,3089.50,3090.00,3089.50,3090.00,130,60,190.00
11/12/2019,04:28,3090.00,3090.00,3089.50,3089.75,46,209,255.00
11/12/2019,04:29,3089.75,3089.75,3089.50,3089.50,1,261,262.00
11/12/2019,04:30,3089.25,3089.50,3089.25,3089.50,53,306,359.00
11/12/2019,04:31,3089.50,3089.75,3089.50,3089.50,53,78,131.00
11/12/2019,04:32,3089.50,3089.75,3089.50,3089.50,6,29,35.00
11/12/2019,04:33,3089.75,3090.00,3089.75,3089.75,35,128,163.00
11/12/2019,04:34,3089.75,3089.75,3089.50,3089.50,1,186,187.00
11/12/2019,04:35,3089.50,3089.75,3089.50,3089.50,1,134,135.00
11/12/2019,04:36,3089.75,3089.75,3089.25,3089.25,3,121,124.00
11/12/2019,04:37,3089.25,3089.75,3089.25,3089.50,89,56,145.00
11/12/2019,04:38,3089.50,3089.75,3089.50,3089.50,6,62,68.00
11/12/2019,04:39,3089.50,3089.50,3089.50,3089.50,0,40,40.00
11/12/2019,04:40,3089.50,3089.50,3089.25,3089.25,0,257,257.00
11/12/2019,04:41,3089.25,3089.75,3089.25,3089.50,67,29,96.00
11/12/2019,04:42,3089.50,3090.00,3089.50,3090.00,216,12,228.00
11/12/2019,04:43,3090.00,3090.25,3089.75,3090.00,48,21,69.00
11/12/2019,04:44,3089.75,3090.50,3089.75,3090.50,182,12,194.00
11/12/2019,04:45,3090.25,3090.75,3090.25,3090.75,21,114,135.00
11/12/2019,04:46,3090.75,3090.75,3090.25,3090.25,26,84,110.00
11/12/2019,04:47,3090.25,3090.50,3090.25,3090.25,1,107,108.00
11/12/2019,04:48,3090.50,3090.50,3090.00,3090.25,59,46,105.00
11/12/2019,04:49,3090.25,3090.50,3090.00,3090.50,136,79,215.00
11/12/2019,04:50,3090.25,3090.50,3090.25,3090.50,64,1,65.00
11/12/2019,04:51,3090.50,3090.75,3090.25,3090.25,3,121,124.00
11/12/2019,04:52,3090.25,3090.25,3090.00,3090.25,1,105,106.00
11/12/2019,04:53,3090.25,3090.25,3090.00,3090.00,6,3,9.00
11/12/2019,04:54,3090.25,3090.25,3089.75,3090.00,125,76,201.00
11/12/2019,04:55,3090.00,3090.25,3090.00,3090.00,2,73,75.00
11/12/2019,04:56,3090.25,3090.25,3090.00,3090.00,83,18,101.00
11/12/2019,04:57,3090.00,3090.00,3089.75,3089.75,17,72,89.00
11/12/2019,04:58,3090.00,3090.00,3089.25,3089.50,44,245,289.00
11/12/2019,04:59,3089.50,3089.50,3089.25,3089.50,130,1,131.00
11/12/2019,05:00,3089.50,3090.25,3089.50,3090.00,298,188,486.00
11/12/2019,05:01,3090.00,3091.00,3090.00,3091.00,484,31,515.00
11/12/2019,05:02,3091.00,3091.00,3090.25,3090.25,99,197,296.00
11/12/2019,05:03,3090.50,3091.00,3090.50,3090.75,292,55,347.00
11/12/2019,05:04,3090.75,3091.50,3090.75,3091.25,383,66,449.00
11/12/2019,05:05,3091.00,3091.25,3090.75,3090.75,31,131,162.00
11/12/2019,05:06,3090.75,3091.50,3090.75,3091.50,269,8,277.00
11/12/2019,05:07,3091.50,3091.75,3091.25,3091.50,75,23,98.00
11/12/2019,05:08,3091.50,3091.50,3091.25,3091.25,84,96,180.00
11/12/2019,05:09,3091.25,3091.25,3090.50,3090.75,58,162,220.00
11/12/2019,05:10,3090.75,3091.00,3090.75,3091.00,148,1,149.00
11/12/2019,05:11,3091.00,3091.00,3090.50,3090.75,77,111,188.00
11/12/2019,05:12,3090.75,3090.75,3090.50,3090.50,37,144,181.00
11/12/2019,05:13,3090.50,3090.75,3090.25,3090.25,9,91,100.00
11/12/2019,05:14,3090.50,3090.50,3090.25,3090.50,48,1,49.00
11/12/2019,05:15,3090.50,3090.75,3090.50,3090.75,163,6,169.00
11/12/2019,05:16,3090.75,3091.00,3090.25,3090.25,10,77,87.00
11/12/2019,05:17,3090.25,3090.50,3090.25,3090.25,44,10,54.00
11/12/2019,05:18,3090.25,3090.50,3090.25,3090.50,5,13,18.00
11/12/2019,05:19,3090.50,3090.50,3090.25,3090.25,13,137,150.00
11/12/2019,05:20,3090.25,3090.50,3090.25,3090.50,2,58,60.00
11/12/2019,05:21,3090.50,3091.00,3090.25,3090.75,196,11,207.00
11/12/2019,05:22,3090.75,3090.75,3090.25,3090.25,0,175,175.00
11/12/2019,05:23,3090.25,3090.50,3090.25,3090.50,9,2,11.00
11/12/2019,05:24,3090.50,3090.75,3090.25,3090.75,145,2,147.00
11/12/2019,05:25,3090.50,3090.50,3090.00,3090.00,0,525,525.00
11/12/2019,05:26,3090.00,3090.25,3089.25,3089.50,39,288,327.00
11/12/2019,05:27,3089.50,3090.00,3089.50,3089.75,193,79,272.00
11/12/2019,05:28,3089.75,3089.75,3089.50,3089.50,0,4,4.00
11/12/2019,05:29,3089.50,3089.50,3089.50,3089.50,0,4,4.00
11/12/2019,05:30,3089.50,3089.75,3089.50,3089.50,16,11,27.00
11/12/2019,05:31,3089.75,3089.75,3089.50,3089.75,4,3,7.00
11/12/2019,05:32,3089.75,3089.75,3089.50,3089.75,154,4,158.00
11/12/2019,05:33,3089.50,3089.75,3089.50,3089.50,81,12,93.00
11/12/2019,05:34,3089.50,3089.75,3089.50,3089.50,209,7,216.00
11/12/2019,05:35,3089.50,3089.75,3089.50,3089.75,160,5,165.00
11/12/2019,05:36,3089.50,3089.75,3089.50,3089.75,15,132,147.00
11/12/2019,05:37,3089.75,3090.00,3089.75,3090.00,198,0,198.00
11/12/2019,05:38,3090.00,3090.00,3089.75,3089.75,22,21,43.00
11/12/2019,05:39,3089.75,3089.75,3089.50,3089.75,24,103,127.00
11/12/2019,05:40,3089.75,3089.75,3089.75,3089.75,86,0,86.00
11/12/2019,05:41,3090.00,3090.00,3089.75,3089.75,3,97,100.00
11/12/2019,05:42,3090.00,3090.00,3089.75,3089.75,14,7,21.00
11/12/2019,05:43,3090.00,3090.00,3089.75,3089.75,5,104,109.00
11/12/2019,05:44,3089.75,3089.75,3089.50,3089.50,0,27,27.00
11/12/2019,05:45,3089.50,3090.00,3089.50,3089.75,24,150,174.00
11/12/2019,05:46,3089.75,3089.75,3089.50,3089.50,0,133,133.00
11/12/2019,05:47,3089.50,3089.75,3089.50,3089.75,87,4,91.00
11/12/2019,05:48,3089.75,3089.75,3089.75,3089.75,2,0,2.00
11/12/2019,05:49,3089.75,3089.75,3089.75,3089.75,102,0,102.00
11/12/2019,05:50,3089.50,3089.75,3089.25,3089.75,153,60,213.00
11/12/2019,05:51,3089.75,3089.75,3089.75,3089.75,122,0,122.00
11/12/2019,05:52,3089.50,3089.75,3089.50,3089.50,3,142,145.00
11/12/2019,05:53,3089.50,3089.50,3089.25,3089.50,66,16,82.00
11/12/2019,05:54,3089.25,3089.50,3089.25,3089.50,1,55,56.00
11/12/2019,05:55,3089.25,3089.50,3089.00,3089.25,18,42,60.00
11/12/2019,05:56,3089.00,3089.25,3088.50,3088.50,99,373,472.00
11/12/2019,05:57,3088.50,3088.75,3088.25,3088.50,28,313,341.00
11/12/2019,05:58,3088.50,3088.50,3088.25,3088.50,143,2,145.00
11/12/2019,05:59,3088.75,3088.75,3088.75,3088.75,125,0,125.00
11/12/2019,06:00,3089.00,3089.00,3088.75,3089.00,65,6,71.00
11/12/2019,06:01,3089.00,3089.00,3088.75,3088.75,27,68,95.00
11/12/2019,06:02,3088.75,3088.75,3088.75,3088.75,0,128,128.00
11/12/2019,06:03,3088.75,3088.75,3088.75,3088.75,0,160,160.00
11/12/2019,06:04,3088.75,3089.00,3088.75,3088.75,2,36,38.00
11/12/2019,06:05,3088.75,3088.75,3088.75,3088.75,0,50,50.00
11/12/2019,06:06,3088.75,3088.75,3088.50,3088.50,2,77,79.00
11/12/2019,06:07,3088.50,3088.50,3088.50,3088.50,0,125,125.00
11/12/2019,06:08,3088.50,3088.50,3088.50,3088.50,0,19,19.00
11/12/2019,06:09,3088.50,3088.75,3088.50,3088.50,6,84,90.00
11/12/2019,06:10,3088.25,3088.50,3088.25,3088.25,86,29,115.00
11/12/2019,06:11,3088.50,3088.50,3088.25,3088.25,2,91,93.00
11/12/2019,06:12,3088.25,3088.25,3088.00,3088.00,2,50,52.00
11/12/2019,06:13,3088.00,3088.25,3088.00,3088.00,8,17,25.00
11/12/2019,06:14,3088.00,3088.25,3088.00,3088.25,4,13,17.00
11/12/2019,06:15,3088.25,3088.25,3088.00,3088.00,22,221,243.00
11/12/2019,06:16,3087.75,3088.25,3087.50,3088.25,171,128,299.00
11/12/2019,06:17,3088.25,3088.50,3088.25,3088.50,177,0,177.00
11/12/2019,06:18,3088.50,3089.00,3088.50,3089.00,81,5,86.00
11/12/2019,06:19,3088.75,3089.00,3088.75,3088.75,8,6,14.00
11/12/2019,06:20,3088.75,3089.25,3088.75,3088.75,181,16,197.00
11/12/2019,06:21,3089.00,3089.00,3089.00,3089.00,107,0,107.00
11/12/2019,06:22,3089.00,3089.00,3088.75,3088.75,51,8,59.00
11/12/2019,06:23,3088.75,3089.25,3088.75,3089.25,61,5,66.00
11/12/2019,06:24,3089.00,3089.25,3089.00,3089.25,86,3,89.00
11/12/2019,06:25,3089.00,3089.25,3089.00,3089.00,11,211,222.00
11/12/2019,06:26,3089.00,3089.25,3089.00,3089.00,13,62,75.00
11/12/2019,06:27,3089.00,3089.50,3089.00,3089.25,73,135,208.00
11/12/2019,06:28,3089.00,3089.25,3089.00,3089.00,15,128,143.00
11/12/2019,06:29,3089.00,3089.00,3088.75,3089.00,87,133,220.00
11/12/2019,06:30,3089.25,3089.50,3089.00,3089.50,526,21,547.00
11/12/2019,06:31,3089.25,3089.50,3089.25,3089.50,80,198,278.00
11/12/2019,06:32,3089.50,3089.50,3089.25,3089.50,57,1,58.00
11/12/2019,06:33,3089.75,3089.75,3089.25,3089.25,16,78,94.00
11/12/2019,06:34,3089.25,3089.50,3089.00,3089.25,10,86,96.00
11/12/2019,06:35,3089.25,3089.50,3089.00,3089.25,237,112,349.00
11/12/2019,06:36,3089.25,3089.50,3089.25,3089.25,3,70,73.00
11/12/2019,06:37,3089.25,3089.50,3089.25,3089.25,114,144,258.00
11/12/2019,06:38,3089.50,3089.50,3089.25,3089.25,4,25,29.00
11/12/2019,06:39,3089.50,3089.50,3089.25,3089.25,1,55,56.00
11/12/2019,06:40,3089.00,3089.50,3089.00,3089.50,152,3,155.00
11/12/2019,06:41,3089.50,3089.50,3089.25,3089.25,2,40,42.00
11/12/2019,06:42,3089.25,3089.50,3089.25,3089.50,6,127,133.00
11/12/2019,06:43,3089.50,3089.50,3089.00,3089.00,7,126,133.00
11/12/2019,06:44,3089.00,3089.25,3088.75,3089.00,4,225,229.00
11/12/2019,06:45,3088.75,3089.00,3088.50,3089.00,124,27,151.00
11/12/2019,06:46,3088.75,3089.00,3088.75,3089.00,2,4,6.00
11/12/2019,06:47,3089.00,3089.25,3088.75,3089.25,58,4,62.00
11/12/2019,06:48,3089.00,3089.00,3088.75,3088.75,0,146,146.00
11/12/2019,06:49,3088.75,3088.75,3088.75,3088.75,0,117,117.00
11/12/2019,06:50,3088.75,3089.00,3088.75,3088.75,20,13,33.00
11/12/2019,06:51,3088.75,3089.00,3088.75,3088.75,26,15,41.00
11/12/2019,06:52,3088.75,3089.00,3088.75,3089.00,8,4,12.00
11/12/2019,06:53,3089.00,3089.00,3088.50,3088.75,10,32,42.00
11/12/2019,06:54,3088.50,3088.75,3088.50,3088.50,207,112,319.00
11/12/2019,06:55,3088.75,3089.00,3088.50,3088.75,68,33,101.00
11/12/2019,06:56,3088.75,3088.75,3088.50,3088.75,6,39,45.00
11/12/2019,06:57,3088.50,3088.75,3088.50,3088.75,19,19,38.00
11/12/2019,06:58,3088.50,3088.75,3088.50,3088.75,97,28,125.00
11/12/2019,06:59,3088.75,3089.00,3088.75,3088.75,56,122,178.00
11/12/2019,07:00,3089.00,3089.00,3088.75,3089.00,23,6,29.00
11/12/2019,07:01,3089.00,3089.00,3088.50,3088.75,24,58,82.00
11/12/2019,07:02,3088.50,3088.75,3088.25,3088.50,17,92,109.00
11/12/2019,07:03,3088.25,3088.50,3088.25,3088.50,87,2,89.00
11/12/2019,07:04,3088.50,3088.75,3088.50,3088.75,149,0,149.00
11/12/2019,07:05,3088.75,3088.75,3088.50,3088.50,171,116,287.00
11/12/2019,07:06,3088.50,3088.75,3088.50,3088.75,16,21,37.00
11/12/2019,07:07,3088.75,3088.75,3088.25,3088.25,2,201,203.00
11/12/2019,07:08,3088.25,3088.25,3088.00,3088.25,98,88,186.00
11/12/2019,07:09,3088.25,3088.25,3087.75,3088.00,86,75,161.00
11/12/2019,07:10,3088.00,3088.00,3087.75,3088.00,9,147,156.00
11/12/2019,07:11,3087.75,3087.75,3087.50,3087.75,6,115,121.00
11/12/2019,07:12,3087.75,3087.75,3087.25,3087.50,32,499,531.00
11/12/2019,07:13,3087.50,3087.75,3087.50,3087.75,84,64,148.00
11/12/2019,07:14,3088.00,3088.25,3088.00,3088.00,181,4,185.00
11/12/2019,07:15,3088.25,3088.75,3088.25,3088.50,122,42,164.00
11/12/2019,07:16,3088.50,3088.50,3088.25,3088.25,0,55,55.00
11/12/2019,07:17,3088.25,3088.75,3088.25,3088.75,109,54,163.00
11/12/2019,07:18,3088.50,3089.00,3088.50,3088.50,120,84,204.00
11/12/2019,07:19,3088.75,3089.00,3088.25,3088.50,85,126,211.00
11/12/2019,07:20,3088.75,3088.75,3088.50,3088.75,123,6,129.00
11/12/2019,07:21,3088.75,3089.00,3088.75,3088.75,32,179,211.00
11/12/2019,07:22,3088.75,3088.75,3088.75,3088.75,0,114,114.00
11/12/2019,07:23,3088.75,3089.00,3088.75,3089.00,34,42,76.00
11/12/2019,07:24,3089.00,3089.25,3088.75,3089.25,222,37,259.00
11/12/2019,07:25,3089.25,3089.25,3089.00,3089.00,165,3,168.00
11/12/2019,07:26,3089.00,3089.25,3089.00,3089.00,4,83,87.00
11/12/2019,07:27,3088.75,3089.00,3088.75,3088.75,110,6,116.00
11/12/2019,07:28,3089.00,3089.00,3088.75,3089.00,12,1,13.00
11/12/2019,07:29,3089.00,3089.00,3088.50,3088.50,82,119,201.00
11/12/2019,07:30,3088.50,3088.75,3088.50,3088.50,11,113,124.00
11/12/2019,07:31,3088.25,3088.75,3088.25,3088.75,62,16,78.00
11/12/2019,07:32,3088.50,3088.50,3088.25,3088.50,2,106,108.00
11/12/2019,07:33,3088.25,3088.25,3087.75,3087.75,44,153,197.00
11/12/2019,07:34,3087.75,3088.00,3087.50,3088.00,130,161,291.00
11/12/2019,07:35,3088.00,3088.00,3087.50,3087.50,9,154,163.00
11/12/2019,07:36,3087.25,3087.50,3087.00,3087.50,183,149,332.00
11/12/2019,07:37,3087.50,3087.75,3087.50,3087.75,196,60,256.00
11/12/2019,07:38,3087.75,3087.75,3087.50,3087.50,110,2,112.00
11/12/2019,07:39,3087.50,3087.50,3087.25,3087.50,4,113,117.00
11/12/2019,07:40,3087.25,3087.50,3087.25,3087.25,13,95,108.00
11/12/2019,07:41,3087.25,3087.50,3086.50,3086.50,13,506,519.00
11/12/2019,07:42,3086.50,3086.75,3086.25,3086.50,317,641,958.00
11/12/2019,07:43,3086.50,3087.00,3086.25,3086.25,76,382,458.00
11/12/2019,07:44,3086.50,3087.00,3086.50,3087.00,184,332,516.00
11/12/2019,07:45,3086.75,3087.00,3086.50,3086.75,88,198,286.00
11/12/2019,07:46,3086.75,3087.00,3086.75,3087.00,71,115,186.00
11/12/2019,07:47,3086.75,3087.25,3086.75,3087.25,193,178,371.00
11/12/2019,07:48,3087.00,3087.50,3087.00,3087.25,246,113,359.00
11/12/2019,07:49,3087.25,3087.50,3087.25,3087.25,4,245,249.00
11/12/2019,07:50,3087.25,3087.50,3087.00,3087.25,9,200,209.00
11/12/2019,07:51,3087.25,3087.50,3087.25,3087.25,244,133,377.00
11/12/2019,07:52,3087.50,3087.50,3087.25,3087.50,69,17,86.00
11/12/2019,07:53,3087.25,3087.75,3087.25,3087.75,124,48,172.00
11/12/2019,07:54,3087.50,3088.25,3087.50,3088.00,371,134,505.00
11/12/2019,07:55,3088.00,3088.00,3087.50,3087.75,45,217,262.00
11/12/2019,07:56,3087.75,3087.75,3087.75,3087.75,14,0,14.00
11/12/2019,07:57,3087.75,3088.00,3087.00,3087.50,311,419,730.00
11/12/2019,07:58,3087.25,3087.75,3087.25,3087.50,52,127,179.00
11/12/2019,07:59,3087.50,3087.75,3087.25,3087.25,22,99,121.00
11/12/2019,08:00,3087.25,3087.75,3087.25,3087.75,185,37,222.00
11/12/2019,08:01,3087.75,3089.00,3087.50,3088.50,510,262,772.00
11/12/2019,08:02,3088.50,3088.50,3088.25,3088.50,280,43,323.00
11/12/2019,08:03,3088.50,3088.75,3088.50,3088.75,250,1,251.00
11/12/2019,08:04,3088.75,3088.75,3088.50,3088.75,39,9,48.00
11/12/2019,08:05,3088.50,3088.50,3088.25,3088.25,18,415,433.00
11/12/2019,08:06,3088.50,3088.50,3088.25,3088.25,32,145,177.00
11/12/2019,08:07,3088.50,3088.75,3088.50,3088.50,48,166,214.00
11/12/2019,08:08,3088.50,3088.75,3088.50,3088.50,41,279,320.00
11/12/2019,08:09,3088.50,3088.75,3088.50,3088.50,13,119,132.00
11/12/2019,08:10,3088.75,3088.75,3088.50,3088.75,157,4,161.00
11/12/2019,08:11,3088.50,3089.00,3088.50,3089.00,254,6,260.00
11/12/2019,08:12,3089.00,3089.25,3088.75,3089.00,188,116,304.00
11/12/2019,08:13,3089.00,3089.50,3089.00,3089.50,514,28,542.00
11/12/2019,08:14,3089.50,3089.50,3089.25,3089.50,66,4,70.00
11/12/2019,08:15,3089.50,3089.50,3089.00,3089.00,197,218,415.00
11/12/2019,08:16,3089.00,3089.25,3088.75,3089.00,29,479,508.00
11/12/2019,08:17,3089.00,3089.25,3088.75,3089.00,273,119,392.00
11/12/2019,08:18,3088.75,3089.25,3088.75,3089.25,81,61,142.00
11/12/2019,08:19,3089.00,3090.00,3089.00,3089.75,1002,311,1313.00
11/12/2019,08:20,3089.75,3090.00,3089.50,3089.50,206,192,398.00
11/12/2019,08:21,3089.75,3090.00,3089.75,3090.00,357,184,541.00
11/12/2019,08:22,3090.00,3090.25,3089.75,3090.00,140,204,344.00
11/12/2019,08:23,3089.75,3090.00,3089.50,3089.75,157,109,266.00
11/12/2019,08:24,3089.75,3089.75,3089.25,3089.50,113,180,293.00
11/12/2019,08:25,3089.50,3089.75,3089.00,3089.25,136,385,521.00
11/12/2019,08:26,3089.25,3089.50,3089.00,3089.00,111,232,343.00
11/12/2019,08:27,3089.25,3089.50,3089.00,3089.50,261,3,264.00
11/12/2019,08:28,3089.25,3089.50,3089.25,3089.25,88,21,109.00
11/12/2019,08:29,3089.50,3089.50,3089.00,3089.25,365,231,596.00
11/12/2019,08:30,3089.00,3089.25,3088.75,3089.25,267,387,654.00
11/12/2019,08:31,3089.25,3089.75,3088.00,3089.25,3600,2912,6512.00
11/12/2019,08:32,3089.50,3090.25,3088.25,3088.50,2927,2711,5638.00
11/12/2019,08:33,3088.50,3089.25,3087.25,3088.25,2755,4339,7094.00
11/12/2019,08:34,3088.25,3089.25,3087.75,3089.00,2175,1151,3326.00
11/12/2019,08:35,3089.00,3090.50,3089.00,3090.00,2792,2023,4815.00
11/12/2019,08:36,3089.75,3090.75,3089.50,3090.50,2428,1999,4427.00
11/12/2019,08:37,3090.50,3091.50,3090.00,3091.25,3159,1855,5014.00
11/12/2019,08:38,3091.50,3091.75,3091.00,3091.50,3050,1968,5018.00
11/12/2019,08:39,3091.25,3092.25,3091.25,3091.50,2420,2387,4807.00
11/12/2019,08:40,3091.75,3092.00,3091.00,3091.75,1867,1024,2891.00
11/12/2019,08:41,3091.75,3091.75,3091.00,3091.75,1539,1781,3320.00
11/12/2019,08:42,3091.75,3092.50,3091.50,3092.00,1270,1085,2355.00
11/12/2019,08:43,3092.25,3092.50,3091.75,3092.00,1977,1719,3696.00
11/12/2019,08:44,3092.00,3092.25,3091.75,3092.00,785,3042,3827.00
11/12/2019,08:45,3092.00,3092.50,3091.75,3092.25,661,3322,3983.00
11/12/2019,08:46,3092.25,3092.75,3092.00,3092.75,1884,655,2539.00
11/12/2019,08:47,3092.75,3093.50,3092.50,3093.00,4555,2410,6965.00
11/12/2019,08:48,3093.00,3093.25,3092.75,3093.25,1093,1565,2658.00
11/12/2019,08:49,3093.50,3093.75,3093.00,3093.00,717,4020,4737.00
11/12/2019,08:50,3093.00,3093.25,3092.75,3093.25,1729,600,2329.00
11/12/2019,08:51,3093.00,3093.50,3092.75,3093.50,1315,931,2246.00
11/12/2019,08:52,3093.50,3096.00,3093.25,3095.50,9074,4243,13317.00
11/12/2019,08:53,3095.50,3095.75,3094.25,3094.50,3250,1982,5232.00
11/12/2019,08:54,3094.75,3095.25,3094.00,3095.00,2398,3191,5589.00
11/12/2019,08:55,3095.00,3095.00,3094.25,3094.50,1520,2004,3524.00
11/12/2019,08:56,3094.75,3095.50,3094.50,3094.50,1652,686,2338.00
11/12/2019,08:57,3094.50,3095.50,3094.25,3095.50,2507,753,3260.00
11/12/2019,08:58,3095.25,3095.75,3095.00,3095.75,1605,1231,2836.00
11/12/2019,08:59,3095.50,3096.00,3095.50,3096.00,917,1523,2440.00
11/12/2019,09:00,3096.00,3096.50,3095.75,3096.50,1600,1204,2804.00
11/12/2019,09:01,3096.25,3097.00,3096.25,3096.75,2749,1503,4252.00
11/12/2019,09:02,3096.50,3097.00,3096.25,3096.50,935,2178,3113.00
11/12/2019,09:03,3096.50,3096.75,3096.25,3096.25,1730,1021,2751.00
11/12/2019,09:04,3096.50,3096.50,3095.25,3095.25,326,2394,2720.00
11/12/2019,09:05,3095.50,3095.50,3094.75,3094.75,1345,1907,3252.00
11/12/2019,09:06,3095.00,3095.75,3094.75,3095.75,1614,1120,2734.00
11/12/2019,09:07,3095.75,3096.50,3095.50,3096.25,1199,1710,2909.00
11/12/2019,09:08,3096.25,3097.50,3096.25,3097.50,2669,3383,6052.00
11/12/2019,09:09,3097.50,3098.25,3097.25,3098.25,2449,1666,4115.00
11/12/2019,09:10,3098.25,3098.25,3097.75,3098.00,590,937,1527.00
11/12/2019,09:11,3098.25,3098.25,3097.25,3097.25,412,1655,2067.00
11/12/2019,09:12,3097.50,3098.00,3097.25,3097.75,1238,1563,2801.00
11/12/2019,09:13,3098.00,3098.25,3097.75,3098.00,707,1171,1878.00
11/12/2019,09:14,3097.75,3098.00,3097.50,3097.75,605,496,1101.00
11/12/2019,09:15,3097.50,3097.75,3097.25,3097.25,842,1114,1956.00
11/12/2019,09:16,3097.50,3098.00,3097.25,3097.75,1547,931,2478.00
11/12/2019,09:17,3097.75,3098.00,3097.50,3097.75,1781,1079,2860.00
11/12/2019,09:18,3097.75,3098.00,3097.25,3097.50,1367,961,2328.00
11/12/2019,09:19,3097.50,3098.00,3097.50,3098.00,766,355,1121.00
11/12/2019,09:20,3098.00,3098.25,3097.75,3098.25,1060,1070,2130.00
11/12/2019,09:21,3098.25,3099.25,3098.00,3098.75,4935,3417,8352.00
11/12/2019,09:22,3098.50,3099.25,3098.50,3099.00,909,958,1867.00
11/12/2019,09:23,3099.00,3099.25,3098.75,3099.00,469,1260,1729.00
11/12/2019,09:24,3099.00,3099.50,3098.75,3099.25,2760,990,3750.00
11/12/2019,09:25,3099.25,3099.50,3099.00,3099.25,1368,217,1585.00
11/12/2019,09:26,3099.50,3100.00,3099.25,3099.75,2999,2202,5201.00
11/12/2019,09:27,3099.50,3099.75,3099.25,3099.50,615,1540,2155.00
11/12/2019,09:28,3099.75,3100.75,3099.75,3100.25,1807,2172,3979.00
11/12/2019,09:29,3100.00,3100.50,3100.00,3100.25,1141,1374,2515.00
11/12/2019,09:30,3100.25,3100.75,3099.75,3099.75,754,2865,3619.00
11/12/2019,09:31,3100.00,3100.00,3099.00,3099.25,305,3076,3381.00
11/12/2019,09:32,3099.25,3099.75,3099.25,3099.50,604,1642,2246.00
11/12/2019,09:33,3099.75,3099.75,3099.00,3099.25,530,1109,1639.00
11/12/2019,09:34,3099.25,3099.75,3099.25,3099.25,281,1057,1338.00
11/12/2019,09:35,3099.50,3099.75,3099.00,3099.50,759,1333,2092.00
11/12/2019,09:36,3099.25,3099.75,3099.00,3099.75,790,1481,2271.00
11/12/2019,09:37,3099.50,3100.00,3099.50,3099.75,1502,1074,2576.00
11/12/2019,09:38,3100.00,3100.50,3099.75,3100.50,1377,426,1803.00
11/12/2019,09:39,3100.50,3100.75,3100.00,3100.00,775,1160,1935.00
11/12/2019,09:40,3100.25,3100.50,3100.00,3100.50,280,1509,1789.00
11/12/2019,09:41,3100.50,3100.75,3100.25,3100.50,1335,939,2274.00
11/12/2019,09:42,3100.75,3102.00,3100.50,3101.75,6364,2316,8680.00
11/12/2019,09:43,3101.75,3102.00,3100.75,3101.25,1143,2289,3432.00
11/12/2019,09:44,3101.25,3101.25,3100.00,3100.00,1658,1991,3649.00
11/12/2019,09:45,3100.25,3101.50,3100.00,3101.25,1885,1916,3801.00
11/12/2019,09:46,3101.25,3101.50,3100.75,3101.00,606,771,1377.00
11/12/2019,09:47,3101.25,3101.25,3100.75,3101.00,418,1587,2005.00
11/12/2019,09:48,3101.25,3101.25,3100.50,3100.50,297,1470,1767.00
11/12/2019,09:49,3100.75,3101.00,3100.50,3101.00,761,242,1003.00
11/12/2019,09:50,3101.00,3101.75,3100.75,3101.00,1963,1011,2974.00
11/12/2019,09:51,3101.25,3101.25,3100.75,3101.00,240,724,964.00
11/12/2019,09:52,3101.00,3101.00,3100.50,3100.75,398,1179,1577.00
11/12/2019,09:53,3101.00,3101.00,3100.25,3100.50,903,1517,2420.00
11/12/2019,09:54,3100.75,3101.25,3100.75,3101.25,643,611,1254.00
11/12/2019,09:55,3101.25,3101.25,3100.75,3100.75,1193,1005,2198.00
11/12/2019,09:56,3101.00,3101.25,3100.50,3100.50,882,737,1619.00
11/12/2019,09:57,3100.75,3100.75,3100.00,3100.00,662,1442,2104.00
11/12/2019,09:58,3100.25,3100.25,3099.50,3099.75,489,2248,2737.00
11/12/2019,09:59,3099.75,3100.25,3099.75,3100.25,921,958,1879.00
11/12/2019,10:00,3100.25,3100.25,3099.25,3099.50,391,1482,1873.00
11/12/2019,10:01,3099.75,3100.00,3099.50,3099.75,566,621,1187.00
11/12/2019,10:02,3100.00,3100.00,3099.50,3099.75,422,854,1276.00
11/12/2019,10:03,3099.75,3100.00,3099.50,3099.50,1073,1573,2646.00
11/12/2019,10:04,3099.75,3099.75,3099.00,3099.25,928,1883,2811.00
11/12/2019,10:05,3099.25,3099.25,3098.25,3098.50,580,2749,3329.00
11/12/2019,10:06,3098.50,3098.75,3098.00,3098.25,633,2563,3196.00
11/12/2019,10:07,3098.50,3099.00,3098.25,3098.75,1065,736,1801.00
11/12/2019,10:08,3098.75,3099.25,3098.75,3099.25,1892,701,2593.00
11/12/2019,10:09,3099.25,3099.50,3098.75,3099.50,969,312,1281.00
11/12/2019,10:10,3099.50,3099.75,3099.25,3099.50,750,731,1481.00
11/12/2019,10:11,3099.75,3099.75,3099.25,3099.50,211,707,918.00
11/12/2019,10:12,3099.25,3099.75,3099.25,3099.50,330,1304,1634.00
11/12/2019,10:13,3099.50,3100.00,3099.25,3099.25,327,1931,2258.00
11/12/2019,10:14,3099.25,3099.75,3099.00,3099.50,1308,212,1520.00
11/12/2019,10:15,3099.50,3099.75,3099.25,3099.25,40,1323,1363.00
11/12/2019,10:16,3099.25,3099.75,3099.25,3099.75,881,292,1173.00
11/12/2019,10:17,3099.75,3100.50,3099.50,3100.00,1605,383,1988.00
11/12/2019,10:18,3100.25,3100.50,3099.75,3100.00,734,1211,1945.00
11/12/2019,10:19,3099.75,3100.25,3099.75,3099.75,379,978,1357.00
11/12/2019,10:20,3100.00,3100.50,3099.75,3100.25,913,752,1665.00
11/12/2019,10:21,3100.25,3100.75,3100.25,3100.25,807,622,1429.00
11/12/2019,10:22,3100.50,3100.75,3100.25,3100.75,724,588,1312.00
11/12/2019,10:23,3100.50,3100.50,3100.25,3100.25,512,666,1178.00
11/12/2019,10:24,3100.50,3100.50,3100.00,3100.00,453,408,861.00
11/12/2019,10:25,3100.25,3100.25,3099.75,3100.25,297,872,1169.00
11/12/2019,10:26,3100.00,3100.25,3099.00,3099.25,570,1452,2022.00
11/12/2019,10:27,3099.00,3099.25,3098.50,3098.75,1112,1269,2381.00
11/12/2019,10:28,3098.75,3099.50,3098.50,3099.50,547,1593,2140.00
11/12/2019,10:29,3099.25,3099.50,3099.00,3099.25,286,263,549.00
11/12/2019,10:30,3099.25,3099.75,3098.75,3098.75,803,1557,2360.00
11/12/2019,10:31,3099.00,3099.50,3098.75,3099.00,781,1121,1902.00
11/12/2019,10:32,3099.00,3099.00,3098.50,3099.00,464,670,1134.00
11/12/2019,10:33,3098.75,3099.25,3098.75,3099.25,715,633,1348.00
11/12/2019,10:34,3099.00,3099.50,3099.00,3099.50,1341,678,2019.00
11/12/2019,10:35,3099.25,3099.50,3098.75,3098.75,389,616,1005.00
11/12/2019,10:36,3099.00,3099.00,3098.25,3098.75,475,914,1389.00
11/12/2019,10:37,3098.75,3099.00,3098.50,3098.75,1098,965,2063.00
11/12/2019,10:38,3098.75,3099.00,3098.25,3098.25,1033,690,1723.00
11/12/2019,10:39,3098.25,3098.50,3097.75,3098.00,330,1128,1458.00
11/12/2019,10:40,3098.00,3098.50,3097.50,3097.75,818,1089,1907.00
11/12/2019,10:41,3098.00,3098.25,3097.75,3098.00,606,675,1281.00
11/12/2019,10:42,3098.25,3098.25,3097.75,3098.00,259,1019,1278.00
11/12/2019,10:43,3098.25,3098.25,3097.75,3098.25,957,935,1892.00
11/12/2019,10:44,3098.25,3098.25,3097.75,3098.00,183,1005,1188.00
11/12/2019,10:45,3098.00,3098.00,3097.50,3097.50,485,700,1185.00
11/12/2019,10:46,3097.75,3097.75,3097.25,3097.50,372,1125,1497.00
11/12/2019,10:47,3097.50,3097.50,3097.00,3097.50,1414,955,2369.00
11/12/2019,10:48,3097.50,3098.00,3097.25,3097.75,1370,1340,2710.00
11/12/2019,10:49,3098.00,3098.00,3095.75,3096.00,1521,5820,7341.00
11/12/2019,10:50,3096.25,3096.50,3095.50,3096.25,2601,3706,6307.00
11/12/2019,10:51,3096.25,3097.25,3095.75,3096.00,2917,2751,5668.00
11/12/2019,10:52,3096.00,3096.00,3095.00,3096.00,1298,1557,2855.00
11/12/2019,10:53,3096.00,3096.25,3095.50,3095.50,611,857,1468.00
11/12/2019,10:54,3095.50,3095.75,3095.25,3095.50,527,679,1206.00
11/12/2019,10:55,3095.50,3096.75,3095.50,3096.75,2166,712,2878.00
11/12/2019,10:56,3096.75,3096.75,3095.75,3095.75,637,1365,2002.00
11/12/2019,10:57,3096.00,3096.50,3095.25,3096.00,1667,1261,2928.00
11/12/2019,10:58,3096.25,3096.25,3095.25,3095.25,99,879,978.00
11/12/2019,10:59,3095.50,3095.50,3095.25,3095.25,274,1007,1281.00
11/12/2019,11:00,3095.50,3096.00,3095.00,3096.00,723,616,1339.00
11/12/2019,11:01,3096.00,3096.25,3095.00,3095.00,439,1285,1724.00
11/12/2019,11:02,3095.00,3095.75,3094.25,3095.25,1045,1367,2412.00
11/12/2019,11:03,3095.50,3095.50,3094.50,3094.75,254,1039,1293.00
11/12/2019,11:04,3095.00,3095.25,3094.25,3094.50,591,823,1414.00
11/12/2019,11:05,3094.50,3094.75,3093.75,3094.00,966,1268,2234.00
11/12/2019,11:06,3094.25,3094.25,3093.50,3094.00,735,1075,1810.00
11/12/2019,11:07,3094.00,3094.75,3093.75,3094.75,741,187,928.00
11/12/2019,11:08,3095.00,3095.50,3094.75,3095.25,1267,547,1814.00
11/12/2019,11:09,3095.50,3095.50,3093.75,3094.00,1451,1484,2935.00
11/12/2019,11:10,3094.00,3094.50,3093.50,3094.50,1751,1453,3204.00
11/12/2019,11:11,3094.75,3095.00,3094.25,3094.75,1077,324,1401.00
11/12/2019,11:12,3094.75,3095.75,3094.50,3095.50,1342,970,2312.00
11/12/2019,11:13,3095.50,3097.00,3095.25,3097.00,2473,901,3374.00
11/12/2019,11:14,3097.00,3097.25,3096.25,3096.50,852,2410,3262.00
11/12/2019,11:15,3096.50,3096.50,3095.75,3095.75,579,916,1495.00
11/12/2019,11:16,3096.00,3096.00,3095.00,3095.50,288,1014,1302.00
11/12/2019,11:17,3095.50,3095.50,3094.50,3095.00,653,1319,1972.00
11/12/2019,11:18,3095.25,3095.25,3094.50,3094.75,181,498,679.00
11/12/2019,11:19,3094.75,3094.75,3094.25,3094.50,412,363,775.00
11/12/2019,11:20,3094.50,3094.75,3093.00,3093.50,1304,2254,3558.00
11/12/2019,11:21,3093.25,3093.50,3093.00,3093.00,1078,603,1681.00
11/12/2019,11:22,3093.25,3093.75,3093.25,3093.50,794,413,1207.00
11/12/2019,11:23,3093.50,3094.00,3093.25,3093.50,398,1433,1831.00
11/12/2019,11:24,3093.50,3093.50,3093.00,3093.00,776,1661,2437.00
11/12/2019,11:25,3093.25,3093.50,3093.00,3093.00,380,654,1034.00
11/12/2019,11:26,3093.25,3093.25,3092.50,3093.00,379,1786,2165.00
11/12/2019,11:27,3093.00,3093.75,3092.75,3093.75,1097,287,1384.00
11/12/2019,11:28,3093.75,3093.75,3092.75,3093.00,467,967,1434.00
11/12/2019,11:29,3093.00,3093.50,3092.50,3093.25,1052,816,1868.00
11/12/2019,11:30,3093.25,3094.25,3093.00,3094.25,1112,901,2013.00
11/12/2019,11:31,3094.25,3094.25,3093.75,3094.25,471,1033,1504.00
11/12/2019,11:32,3094.25,3094.25,3093.75,3094.00,850,539,1389.00
11/12/2019,11:33,3094.00,3094.25,3093.50,3093.50,1082,3035,4117.00
11/12/2019,11:34,3093.75,3094.75,3093.50,3094.50,864,158,1022.00
11/12/2019,11:35,3094.50,3095.00,3094.00,3094.25,1290,1336,2626.00
11/12/2019,11:36,3094.25,3094.75,3094.25,3094.50,743,768,1511.00
11/12/2019,11:37,3094.50,3094.75,3094.25,3094.75,166,864,1030.00
11/12/2019,11:38,3094.75,3095.25,3094.50,3095.00,477,656,1133.00
11/12/2019,11:39,3095.00,3095.00,3094.75,3095.00,63,760,823.00
11/12/2019,11:40,3095.00,3095.00,3094.75,3095.00,164,170,334.00
11/12/2019,11:41,3095.00,3095.00,3094.75,3095.00,1269,148,1417.00
11/12/2019,11:42,3095.00,3095.00,3094.75,3094.75,926,168,1094.00
11/12/2019,11:43,3095.00,3095.00,3094.25,3094.50,708,1162,1870.00
11/12/2019,11:44,3094.50,3094.75,3094.00,3094.00,539,470,1009.00
11/12/2019,11:45,3094.25,3094.25,3093.75,3093.75,304,1638,1942.00
11/12/2019,11:46,3094.00,3094.25,3093.50,3093.75,346,551,897.00
11/12/2019,11:47,3093.75,3093.75,3093.00,3093.25,283,961,1244.00
11/12/2019,11:48,3093.25,3093.75,3093.00,3093.50,515,167,682.00
11/12/2019,11:49,3093.75,3093.75,3092.75,3093.25,1255,1182,2437.00
11/12/2019,11:50,3093.50,3093.50,3093.00,3093.00,239,552,791.00
11/12/2019,11:51,3093.25,3093.25,3091.50,3091.75,934,4520,5454.00
11/12/2019,11:52,3092.00,3093.00,3091.50,3093.00,1453,907,2360.00
11/12/2019,11:53,3093.00,3094.50,3092.75,3093.25,3258,2364,5622.00
11/12/2019,11:54,3093.25,3093.25,3091.75,3093.00,823,1572,2395.00
11/12/2019,11:55,3093.25,3093.75,3093.00,3093.50,872,130,1002.00
11/12/2019,11:56,3093.75,3094.50,3093.75,3094.25,808,578,1386.00
11/12/2019,11:57,3094.25,3094.50,3093.75,3094.50,430,926,1356.00
11/12/2019,11:58,3094.50,3095.25,3094.25,3095.25,1655,506,2161.00
11/12/2019,11:59,3095.50,3096.00,3095.25,3095.25,1341,1407,2748.00
11/12/2019,12:00,3095.50,3095.75,3095.00,3095.00,426,799,1225.00
11/12/2019,12:01,3095.25,3095.75,3095.00,3095.50,325,372,697.00
11/12/2019,12:02,3095.50,3096.00,3095.50,3095.50,439,471,910.00
11/12/2019,12:03,3095.50,3096.00,3095.50,3096.00,233,155,388.00
11/12/2019,12:04,3096.00,3096.50,3096.00,3096.50,1441,227,1668.00
11/12/2019,12:05,3096.50,3096.50,3096.00,3096.00,105,672,777.00
11/12/2019,12:06,3096.00,3096.25,3095.75,3096.25,167,518,685.00
11/12/2019,12:07,3096.25,3096.25,3095.75,3095.75,215,584,799.00
11/12/2019,12:08,3095.75,3096.25,3095.75,3096.00,425,380,805.00
11/12/2019,12:09,3096.00,3096.25,3095.75,3096.25,550,423,973.00
11/12/2019,12:10,3096.25,3096.50,3096.00,3096.50,355,219,574.00
11/12/2019,12:11,3096.50,3097.00,3096.25,3096.50,652,230,882.00
11/12/2019,12:12,3096.75,3097.00,3096.25,3096.75,1117,360,1477.00
11/12/2019,12:13,3096.75,3096.75,3095.50,3095.75,1806,3160,4966.00
11/12/2019,12:14,3095.75,3096.75,3095.75,3096.75,974,18,992.00
11/12/2019,12:15,3096.75,3096.75,3096.00,3096.00,500,671,1171.00
11/12/2019,12:16,3096.25,3096.50,3096.25,3096.25,264,29,293.00
11/12/2019,12:17,3096.50,3096.75,3096.25,3096.50,559,499,1058.00
11/12/2019,12:18,3096.75,3097.00,3096.00,3096.50,604,532,1136.00
11/12/2019,12:19,3096.25,3096.50,3096.00,3096.25,44,177,221.00
11/12/2019,12:20,3096.50,3096.50,3096.00,3096.25,213,418,631.00
11/12/2019,12:21,3096.25,3096.50,3096.00,3096.25,204,318,522.00
11/12/2019,12:22,3096.50,3096.75,3096.25,3096.50,1069,253,1322.00
11/12/2019,12:23,3096.75,3097.00,3095.75,3096.00,1874,1526,3400.00
11/12/2019,12:24,3096.00,3096.50,3095.75,3095.75,577,754,1331.00
11/12/2019,12:25,3095.75,3096.00,3095.50,3095.75,239,337,576.00
11/12/2019,12:26,3095.75,3096.00,3095.50,3095.50,273,327,600.00
11/12/2019,12:27,3095.50,3095.75,3095.50,3095.50,217,129,346.00
11/12/2019,12:28,3095.50,3095.75,3095.00,3095.00,60,1253,1313.00
11/12/2019,12:29,3095.00,3095.00,3094.75,3095.00,20,846,866.00
11/12/2019,12:30,3094.75,3095.00,3094.50,3094.50,229,374,603.00
11/12/2019,12:31,3094.50,3095.25,3094.50,3095.00,339,152,491.00
11/12/2019,12:32,3095.25,3095.25,3095.00,3095.00,114,373,487.00
11/12/2019,12:33,3095.25,3095.50,3095.00,3095.25,110,844,954.00
11/12/2019,12:34,3095.25,3095.50,3095.00,3095.25,341,377,718.00
11/12/2019,12:35,3095.25,3095.25,3095.00,3095.25,58,250,308.00
11/12/2019,12:36,3095.00,3095.25,3094.75,3094.75,268,460,728.00
11/12/2019,12:37,3094.75,3095.00,3094.50,3094.50,506,471,977.00
11/12/2019,12:38,3094.50,3094.75,3094.25,3094.50,25,589,614.00
11/12/2019,12:39,3094.25,3095.00,3094.25,3095.00,903,155,1058.00
11/12/2019,12:40,3095.25,3096.00,3095.25,3096.00,1918,140,2058.00
11/12/2019,12:41,3096.00,3096.25,3095.75,3095.75,175,1301,1476.00
11/12/2019,12:42,3095.75,3096.00,3095.50,3095.75,78,771,849.00
11/12/2019,12:43,3095.75,3096.00,3095.50,3096.00,223,24,247.00
11/12/2019,12:44,3096.00,3096.50,3095.75,3096.25,812,1020,1832.00
11/12/2019,12:45,3096.25,3096.75,3096.25,3096.50,1016,116,1132.00
11/12/2019,12:46,3096.25,3096.50,3096.00,3096.50,649,392,1041.00
11/12/2019,12:47,3096.50,3096.75,3096.25,3096.50,786,84,870.00
11/12/2019,12:48,3096.50,3097.00,3096.50,3096.75,751,383,1134.00
11/12/2019,12:49,3096.75,3097.00,3096.50,3097.00,1011,29,1040.00
11/12/2019,12:50,3097.00,3097.75,3096.75,3097.50,1785,773,2558.00
11/12/2019,12:51,3097.25,3097.75,3097.25,3097.75,1573,92,1665.00
11/12/2019,12:52,3097.75,3097.75,3096.75,3097.00,371,2558,2929.00
11/12/2019,12:53,3097.00,3097.50,3097.00,3097.25,646,300,946.00
11/12/2019,12:54,3097.50,3097.50,3097.00,3097.00,450,408,858.00
11/12/2019,12:55,3097.25,3097.50,3097.00,3097.25,434,42,476.00
11/12/2019,12:56,3097.50,3097.50,3097.25,3097.50,667,221,888.00
11/12/2019,12:57,3097.50,3097.50,3097.00,3097.00,682,219,901.00
11/12/2019,12:58,3097.25,3097.50,3097.00,3097.00,88,257,345.00
11/12/2019,12:59,3097.00,3097.50,3097.00,3097.25,595,649,1244.00
11/12/2019,13:00,3097.25,3097.50,3096.75,3096.75,116,592,708.00
11/12/2019,13:01,3096.75,3097.00,3095.25,3095.25,1853,2252,4105.00
11/12/2019,13:02,3095.25,3096.00,3094.25,3094.50,711,2224,2935.00
11/12/2019,13:03,3094.50,3094.75,3093.00,3094.00,1965,2680,4645.00
11/12/2019,13:04,3094.00,3094.50,3094.00,3094.00,197,1121,1318.00
11/12/2019,13:05,3094.00,3094.25,3093.50,3093.75,349,772,1121.00
11/12/2019,13:06,3093.75,3093.75,3092.75,3093.00,382,1466,1848.00
11/12/2019,13:07,3093.00,3093.25,3092.25,3093.00,800,1086,1886.00
11/12/2019,13:08,3093.00,3093.50,3092.75,3093.50,843,482,1325.00
11/12/2019,13:09,3093.25,3093.75,3093.25,3093.50,216,409,625.00
11/12/2019,13:10,3093.25,3094.00,3093.00,3093.75,1047,914,1961.00
11/12/2019,13:11,3093.75,3093.75,3093.25,3093.50,234,468,702.00
11/12/2019,13:12,3093.50,3093.50,3092.00,3092.25,568,2138,2706.00
11/12/2019,13:13,3092.25,3092.50,3091.75,3092.25,1769,569,2338.00
11/12/2019,13:14,3092.25,3092.50,3090.50,3090.50,2676,3569,6245.00
11/12/2019,13:15,3090.75,3091.00,3090.00,3090.25,2030,2459,4489.00
11/12/2019,13:16,3090.00,3090.50,3089.50,3090.50,2017,1617,3634.00
11/12/2019,13:17,3090.50,3091.00,3090.00,3090.75,884,1182,2066.00
11/12/2019,13:18,3091.00,3091.00,3090.25,3091.00,869,1439,2308.00
11/12/2019,13:19,3091.00,3091.00,3090.00,3090.25,601,1374,1975.00
11/12/2019,13:20,3090.25,3090.50,3089.75,3090.25,690,1085,1775.00
11/12/2019,13:21,3090.25,3090.50,3089.50,3090.50,883,436,1319.00
11/12/2019,13:22,3090.50,3090.75,3090.25,3090.75,446,872,1318.00
11/12/2019,13:23,3090.75,3090.75,3090.00,3090.25,599,684,1283.00
11/12/2019,13:24,3090.25,3090.75,3090.00,3090.75,879,743,1622.00
11/12/2019,13:25,3090.75,3090.75,3090.25,3090.50,560,729,1289.00
11/12/2019,13:26,3090.50,3090.50,3089.50,3089.75,732,2102,2834.00
11/12/2019,13:27,3090.00,3090.00,3088.75,3089.50,1612,2957,4569.00
11/12/2019,13:28,3089.25,3089.75,3089.00,3089.75,1518,522,2040.00
11/12/2019,13:29,3089.50,3090.75,3089.50,3090.25,1461,196,1657.00
11/12/2019,13:30,3090.50,3090.50,3089.75,3090.25,107,587,694.00
11/12/2019,13:31,3090.00,3091.25,3089.75,3090.75,1358,796,2154.00
11/12/2019,13:32,3090.75,3091.00,3090.50,3090.75,418,1090,1508.00
11/12/2019,13:33,3090.50,3091.25,3090.50,3091.00,730,422,1152.00
11/12/2019,13:34,3091.00,3091.50,3090.75,3091.25,812,344,1156.00
11/12/2019,13:35,3091.25,3091.50,3090.75,3090.75,706,448,1154.00
11/12/2019,13:36,3090.75,3091.25,3090.75,3091.00,991,575,1566.00
11/12/2019,13:37,3091.00,3091.25,3090.75,3091.00,409,306,715.00
11/12/2019,13:38,3090.75,3091.00,3090.50,3090.75,381,473,854.00
11/12/2019,13:39,3090.75,3090.75,3089.25,3089.75,1375,2170,3545.00
11/12/2019,13:40,3089.50,3090.25,3089.25,3090.00,1214,351,1565.00
11/12/2019,13:41,3090.00,3090.25,3089.75,3090.00,416,280,696.00
11/12/2019,13:42,3090.00,3090.25,3089.50,3089.50,719,725,1444.00
11/12/2019,13:43,3089.25,3089.75,3089.00,3089.75,957,1126,2083.00
11/12/2019,13:44,3089.75,3090.00,3089.25,3089.25,180,530,710.00
11/12/2019,13:45,3089.25,3089.25,3087.75,3088.00,1212,3903,5115.00
11/12/2019,13:46,3087.75,3089.00,3087.75,3088.50,1275,906,2181.00
11/12/2019,13:47,3088.50,3089.00,3088.25,3089.00,685,356,1041.00
11/12/2019,13:48,3089.00,3089.50,3088.75,3089.25,635,487,1122.00
11/12/2019,13:49,3089.25,3089.25,3088.25,3088.50,866,1265,2131.00
11/12/2019,13:50,3088.25,3088.50,3087.75,3088.00,1144,740,1884.00
11/12/2019,13:51,3087.75,3087.75,3085.75,3086.75,3679,4714,8393.00
11/12/2019,13:52,3086.75,3087.50,3086.75,3087.25,455,798,1253.00
11/12/2019,13:53,3087.50,3087.50,3086.75,3086.75,827,680,1507.00
11/12/2019,13:54,3086.75,3087.00,3085.25,3085.25,1262,2064,3326.00
11/12/2019,13:55,3085.25,3086.25,3084.25,3084.25,2408,2019,4427.00
11/12/2019,13:56,3084.50,3085.50,3083.00,3085.50,2237,2860,5097.00
11/12/2019,13:57,3085.50,3086.00,3085.00,3085.75,1791,597,2388.00
11/12/2019,13:58,3085.50,3085.75,3085.50,3085.75,351,818,1169.00
11/12/2019,13:59,3085.50,3085.75,3085.25,3085.50,531,955,1486.00
11/12/2019,14:00,3085.50,3086.00,3085.00,3085.75,963,1071,2034.00
11/12/2019,14:01,3085.75,3086.25,3085.50,3086.00,2638,930,3568.00
11/12/2019,14:02,3086.00,3086.50,3085.50,3086.50,1155,725,1880.00
11/12/2019,14:03,3086.50,3087.00,3086.25,3086.50,1299,833,2132.00
11/12/2019,14:04,3086.50,3086.75,3086.00,3086.00,331,1066,1397.00
11/12/2019,14:05,3086.00,3086.25,3086.00,3086.00,728,899,1627.00
11/12/2019,14:06,3086.00,3086.75,3086.00,3086.75,933,128,1061.00
11/12/2019,14:07,3086.75,3087.50,3086.75,3087.00,1750,985,2735.00
11/12/2019,14:08,3087.00,3087.25,3086.50,3087.00,402,454,856.00
11/12/2019,14:09,3087.00,3087.75,3087.00,3087.75,788,224,1012.00
11/12/2019,14:10,3087.75,3088.00,3087.00,3087.25,1149,1304,2453.00
11/12/2019,14:11,3087.00,3087.75,3086.75,3087.50,750,1024,1774.00
11/12/2019,14:12,3087.50,3088.00,3087.25,3087.50,249,272,521.00
11/12/2019,14:13,3087.50,3087.75,3086.50,3086.75,524,1154,1678.00
11/12/2019,14:14,3086.75,3087.00,3086.25,3086.50,613,1110,1723.00
11/12/2019,14:15,3086.50,3086.75,3086.25,3086.25,407,359,766.00
11/12/2019,14:16,3086.25,3086.75,3085.75,3086.50,897,976,1873.00
11/12/2019,14:17,3086.50,3086.50,3085.75,3086.00,436,443,879.00
11/12/2019,14:18,3086.25,3086.25,3085.75,3085.75,679,245,924.00
11/12/2019,14:19,3085.75,3087.25,3085.25,3087.25,1792,873,2665.00
11/12/2019,14:20,3087.25,3087.50,3086.50,3086.75,660,847,1507.00
11/12/2019,14:21,3087.00,3087.75,3086.75,3087.25,1253,968,2221.00
11/12/2019,14:22,3087.00,3087.50,3086.50,3087.50,345,557,902.00
11/12/2019,14:23,3087.50,3087.50,3087.00,3087.50,870,438,1308.00
11/12/2019,14:24,3087.50,3088.00,3087.00,3087.50,1416,688,2104.00
11/12/2019,14:25,3087.50,3087.75,3087.00,3087.75,1130,1284,2414.00
11/12/2019,14:26,3087.50,3088.50,3087.50,3088.00,1643,971,2614.00
11/12/2019,14:27,3088.25,3088.25,3087.75,3088.00,580,529,1109.00
11/12/2019,14:28,3087.75,3088.25,3087.50,3088.00,725,705,1430.00
11/12/2019,14:29,3088.00,3088.25,3087.50,3088.00,1049,295,1344.00
11/12/2019,14:30,3088.00,3088.75,3088.00,3088.00,494,434,928.00
11/12/2019,14:31,3088.00,3089.00,3087.75,3089.00,949,1078,2027.00
11/12/2019,14:32,3088.75,3090.00,3088.00,3089.50,4590,1798,6388.00
11/12/2019,14:33,3089.75,3090.25,3089.50,3089.75,1710,1675,3385.00
11/12/2019,14:34,3090.00,3090.00,3089.50,3089.75,1330,464,1794.00
11/12/2019,14:35,3089.75,3090.00,3088.75,3089.25,334,1303,1637.00
11/12/2019,14:36,3089.25,3089.75,3089.00,3089.75,423,513,936.00
11/12/2019,14:37,3089.75,3089.75,3089.00,3089.25,288,1979,2267.00
11/12/2019,14:38,3089.00,3089.00,3088.50,3088.50,1048,1479,2527.00
11/12/2019,14:39,3088.75,3088.75,3088.25,3088.25,374,773,1147.00
11/12/2019,14:40,3088.50,3089.00,3088.25,3088.75,383,244,627.00
11/12/2019,14:41,3088.50,3089.00,3088.50,3088.50,657,254,911.00
11/12/2019,14:42,3088.75,3089.75,3088.50,3089.75,821,233,1054.00
11/12/2019,14:43,3089.75,3089.75,3089.00,3089.00,664,1041,1705.00
11/12/2019,14:44,3089.25,3089.50,3088.50,3088.50,1219,1216,2435.00
11/12/2019,14:45,3088.50,3089.25,3088.50,3088.75,289,1672,1961.00
11/12/2019,14:46,3088.75,3089.00,3088.50,3088.50,614,1409,2023.00
11/12/2019,14:47,3088.50,3089.25,3088.50,3089.25,604,450,1054.00
11/12/2019,14:48,3089.00,3089.75,3088.50,3088.75,1533,1198,2731.00
11/12/2019,14:49,3088.75,3089.75,3088.75,3089.50,1066,400,1466.00
11/12/2019,14:50,3089.75,3090.25,3088.00,3090.00,2723,3401,6124.00
11/12/2019,14:51,3090.00,3090.75,3089.50,3090.25,2327,1136,3463.00
11/12/2019,14:52,3090.25,3090.25,3089.25,3089.75,898,928,1826.00
11/12/2019,14:53,3089.75,3090.50,3089.50,3090.50,1157,855,2012.00
11/12/2019,14:54,3090.50,3091.00,3090.00,3090.50,1506,1703,3209.00
11/12/2019,14:55,3090.75,3091.50,3089.75,3090.00,2229,3367,5596.00
11/12/2019,14:56,3090.00,3090.75,3089.75,3090.25,1619,2313,3932.00
11/12/2019,14:57,3090.00,3090.75,3090.00,3090.00,639,2005,2644.00
11/12/2019,14:58,3090.00,3090.25,3089.75,3090.00,1783,1016,2799.00
11/12/2019,14:59,3090.00,3091.00,3089.75,3090.50,3257,2570,5827.00
11/12/2019,15:00,3090.50,3092.00,3090.50,3091.25,13444,11875,25319.00
11/12/2019,15:01,3091.00,3091.75,3090.50,3090.75,4313,9071,13384.00
11/12/2019,15:02,3090.50,3091.00,3090.00,3090.25,2100,1939,4039.00
11/12/2019,15:03,3090.00,3090.25,3090.00,3090.00,462,817,1279.00
11/12/2019,15:04,3090.00,3090.25,3089.75,3090.00,463,2395,2858.00
11/12/2019,15:05,3090.00,3090.00,3089.50,3089.50,306,1228,1534.00
11/12/2019,15:06,3089.50,3090.00,3089.25,3089.75,1699,1268,2967.00
11/12/2019,15:07,3089.75,3090.25,3089.75,3090.00,730,188,918.00
11/12/2019,15:08,3090.00,3090.75,3090.00,3090.75,1191,410,1601.00
11/12/2019,15:09,3090.75,3091.00,3090.50,3090.75,384,327,711.00
11/12/2019,15:10,3090.75,3090.75,3090.50,3090.75,194,384,578.00
11/12/2019,15:11,3090.50,3091.25,3090.50,3091.25,745,202,947.00
11/12/2019,15:12,3091.25,3091.25,3091.00,3091.25,141,278,419.00
11/12/2019,15:13,3091.25,3091.50,3091.00,3091.50,622,114,736.00
11/12/2019,15:14,3091.50,3091.75,3091.25,3091.50,700,744,1444.00
11/12/2019,15:15,3091.25,3092.25,3091.25,3092.25,3237,1501,4738.00
11/12/2019,15:31,3091.75,3092.25,3091.50,3091.50,554,707,1261.00
11/12/2019,15:32,3091.75,3091.75,3091.00,3091.25,142,422,564.00
11/12/2019,15:33,3091.25,3091.25,3090.75,3090.75,13,185,198.00
11/12/2019,15:34,3090.75,3091.00,3090.75,3090.75,67,90,157.00
11/12/2019,15:35,3091.00,3091.00,3090.25,3090.50,87,493,580.00
11/12/2019,15:36,3090.50,3091.00,3090.50,3091.00,220,0,220.00
11/12/2019,15:37,3091.00,3091.50,3091.00,3091.50,200,0,200.00
11/12/2019,15:38,3091.50,3091.50,3091.25,3091.25,38,54,92.00
11/12/2019,15:39,3091.25,3091.50,3091.25,3091.25,1,30,31.00
11/12/2019,15:40,3091.25,3091.50,3091.25,3091.50,84,55,139.00
11/12/2019,15:41,3091.25,3091.75,3091.25,3091.50,59,7,66.00
11/12/2019,15:42,3091.50,3091.75,3091.25,3091.50,27,132,159.00
11/12/2019,15:43,3091.50,3091.50,3091.25,3091.25,4,14,18.00
11/12/2019,15:44,3091.25,3091.75,3091.25,3091.50,96,21,117.00
11/12/2019,15:45,3091.50,3091.75,3091.00,3091.00,13,275,288.00
11/12/2019,15:46,3091.00,3091.25,3091.00,3091.25,106,106,212.00
11/12/2019,15:47,3091.00,3091.50,3091.00,3091.25,31,3,34.00
11/12/2019,15:48,3091.50,3091.50,3090.50,3090.50,80,314,394.00
11/12/2019,15:49,3090.50,3090.75,3090.50,3090.75,101,4,105.00
11/12/2019,15:50,3090.75,3090.75,3090.25,3090.25,7,173,180.00
11/12/2019,15:51,3090.25,3090.50,3090.25,3090.25,19,30,49.00
11/12/2019,15:52,3090.50,3090.50,3090.25,3090.25,14,25,39.00
11/12/2019,15:53,3090.25,3090.25,3090.00,3090.25,5,200,205.00
11/12/2019,15:54,3090.00,3090.25,3090.00,3090.00,45,39,84.00
11/12/2019,15:55,3090.00,3090.25,3090.00,3090.00,43,16,59.00
11/12/2019,15:56,3090.00,3090.25,3090.00,3090.00,3,67,70.00
11/12/2019,15:57,3090.00,3090.50,3090.00,3090.50,111,25,136.00
11/12/2019,15:58,3090.50,3090.50,3090.25,3090.25,51,33,84.00
11/12/2019,15:59,3090.50,3090.50,3090.25,3090.50,125,45,170.00
11/12/2019,16:00,3090.25,3090.50,3090.25,3090.50,157,196,353.00
11/12/2019,17:01,3091.25,3091.75,3090.50,3090.50,585,310,895.00
11/12/2019,17:02,3090.50,3090.50,3089.25,3089.50,271,543,814.00
11/12/2019,17:03,3089.75,3089.75,3088.75,3089.00,120,172,292.00
11/12/2019,17:04,3089.00,3089.50,3089.00,3089.50,174,138,312.00
11/12/2019,17:05,3089.25,3089.75,3089.25,3089.75,49,57,106.00
11/12/2019,17:06,3089.75,3089.75,3088.50,3088.50,43,203,246.00
11/12/2019,17:07,3088.50,3089.00,3088.25,3088.75,285,156,441.00
11/12/2019,17:08,3089.00,3089.00,3088.50,3089.00,13,114,127.00
11/12/2019,17:09,3088.75,3089.00,3088.25,3088.50,39,67,106.00
11/12/2019,17:10,3088.50,3088.50,3088.25,3088.50,14,33,47.00
11/12/2019,17:11,3088.50,3088.50,3088.25,3088.25,6,11,17.00
11/12/2019,17:12,3088.50,3088.75,3088.25,3088.75,34,9,43.00
11/12/2019,17:13,3088.50,3089.00,3088.50,3089.00,61,2,63.00
11/12/2019,17:14,3089.00,3089.00,3088.50,3088.50,4,43,47.00
11/12/2019,17:15,3088.75,3088.75,3088.50,3088.50,5,9,14.00
11/12/2019,17:16,3088.75,3088.75,3088.25,3088.25,42,47,89.00
11/12/2019,17:17,3088.75,3088.75,3088.50,3088.50,5,21,26.00
11/12/2019,17:18,3088.75,3088.75,3088.50,3088.75,33,7,40.00
11/12/2019,17:19,3088.75,3089.00,3088.25,3088.25,55,155,210.00
11/12/2019,17:20,3088.25,3088.75,3088.25,3088.50,48,39,87.00
11/12/2019,17:21,3088.75,3088.75,3088.50,3088.75,8,4,12.00
11/12/2019,17:22,3088.50,3088.75,3088.50,3088.50,10,43,53.00
11/12/2019,17:23,3088.50,3088.50,3088.25,3088.50,23,38,61.00
11/12/2019,17:24,3088.50,3088.75,3088.50,3088.75,17,12,29.00
11/12/2019,17:25,3088.50,3088.50,3088.50,3088.50,0,101,101.00
11/12/2019,17:26,3088.50,3088.75,3088.50,3088.50,4,76,80.00
11/12/2019,17:27,3088.50,3088.75,3088.25,3088.25,2,26,28.00
11/12/2019,17:28,3088.50,3088.50,3087.25,3087.75,63,242,305.00
11/12/2019,17:29,3087.75,3088.00,3087.75,3087.75,77,6,83.00
11/12/2019,17:30,3087.75,3088.00,3087.75,3087.75,10,9,19.00
11/12/2019,17:31,3088.00,3088.25,3087.50,3087.75,46,92,138.00
11/12/2019,17:32,3087.75,3088.50,3087.75,3088.50,123,7,130.00
11/12/2019,17:33,3088.25,3088.75,3088.25,3088.25,78,118,196.00
11/12/2019,17:34,3088.50,3088.50,3088.25,3088.50,31,2,33.00
11/12/2019,17:35,3088.50,3088.50,3088.25,3088.50,15,6,21.00
11/12/2019,17:36,3088.50,3088.50,3088.25,3088.25,12,36,48.00
11/12/2019,17:37,3088.25,3088.50,3088.25,3088.25,6,90,96.00
11/12/2019,17:38,3088.25,3088.75,3088.25,3088.75,39,86,125.00
11/12/2019,17:39,3088.50,3088.75,3088.50,3088.75,12,5,17.00
11/12/2019,17:40,3088.50,3088.75,3088.50,3088.75,15,7,22.00
11/12/2019,17:41,3088.75,3088.75,3088.50,3088.75,63,9,72.00
11/12/2019,17:42,3088.75,3088.75,3088.50,3088.75,27,6,33.00
11/12/2019,17:43,3088.75,3089.00,3088.50,3088.75,15,47,62.00
11/12/2019,17:44,3088.75,3088.75,3088.50,3088.75,32,15,47.00
11/12/2019,17:45,3088.50,3088.75,3088.25,3088.75,16,48,64.00
11/12/2019,17:46,3088.50,3088.75,3088.50,3088.75,12,70,82.00
11/12/2019,17:47,3088.75,3088.75,3088.25,3088.50,17,43,60.00
11/12/2019,17:48,3088.50,3088.50,3088.25,3088.50,5,139,144.00
11/12/2019,17:49,3088.25,3088.25,3088.25,3088.25,0,46,46.00
11/12/2019,17:50,3088.50,3088.50,3088.25,3088.50,43,38,81.00
11/12/2019,17:51,3088.75,3089.00,3088.50,3088.75,86,16,102.00
11/12/2019,17:52,3089.00,3089.00,3088.75,3089.00,13,11,24.00
11/12/2019,17:53,3088.75,3089.00,3088.50,3088.75,61,77,138.00
11/12/2019,17:54,3088.75,3088.75,3088.50,3088.75,29,14,43.00
11/12/2019,17:55,3088.75,3088.75,3088.75,3088.75,22,0,22.00
11/12/2019,17:56,3088.75,3088.75,3088.50,3088.50,7,8,15.00
11/12/2019,17:57,3088.75,3088.75,3088.25,3088.50,31,57,88.00
11/12/2019,17:58,3088.75,3088.75,3088.50,3088.75,43,1,44.00
11/12/2019,17:59,3088.75,3088.75,3088.50,3088.50,10,30,40.00
11/12/2019,18:00,3088.50,3088.50,3088.50,3088.50,0,12,12.00
11/12/2019,18:01,3088.75,3088.75,3088.50,3088.75,216,87,303.00
11/12/2019,18:02,3088.75,3088.75,3088.00,3088.25,119,86,205.00
11/12/2019,18:03,3088.25,3088.25,3087.75,3088.00,50,95,145.00
11/12/2019,18:04,3088.00,3088.00,3087.50,3087.75,133,106,239.00
11/12/2019,18:05,3087.75,3087.75,3086.75,3086.75,116,602,718.00
11/12/2019,18:06,3086.75,3087.00,3086.25,3086.50,189,632,821.00
11/12/2019,18:07,3086.50,3086.75,3086.25,3086.50,133,55,188.00
11/12/2019,18:08,3086.50,3087.25,3086.50,3087.25,170,1,171.00
11/12/2019,18:09,3087.25,3087.25,3087.00,3087.00,54,61,115.00
11/12/2019,18:10,3087.00,3087.00,3086.50,3086.75,4,107,111.00
11/12/2019,18:11,3086.75,3087.25,3086.75,3087.25,65,47,112.00
11/12/2019,18:12,3087.25,3087.25,3087.25,3087.25,93,0,93.00
11/12/2019,18:13,3087.25,3087.50,3087.00,3087.25,55,127,182.00
11/12/2019,18:14,3087.25,3087.25,3086.75,3087.25,67,84,151.00
11/12/2019,18:15,3087.25,3087.25,3086.75,3087.00,45,27,72.00
11/12/2019,18:16,3087.25,3087.25,3086.75,3087.00,5,62,67.00
11/12/2019,18:17,3086.75,3087.00,3086.50,3086.50,52,90,142.00
11/12/2019,18:18,3086.50,3086.75,3086.50,3086.50,14,136,150.00
11/12/2019,18:19,3086.50,3086.75,3086.25,3086.50,175,74,249.00
11/12/2019,18:20,3086.25,3086.50,3086.25,3086.25,222,82,304.00
11/12/2019,18:21,3086.25,3087.00,3086.25,3087.00,126,41,167.00
11/12/2019,18:22,3086.75,3087.00,3086.50,3086.75,40,59,99.00
11/12/2019,18:23,3086.50,3086.75,3086.50,3086.75,120,13,133.00
11/12/2019,18:24,3086.75,3087.00,3086.75,3086.75,39,36,75.00
11/12/2019,18:25,3086.75,3087.00,3086.75,3086.75,14,39,53.00
11/12/2019,18:26,3086.75,3086.75,3086.50,3086.50,11,23,34.00
11/12/2019,18:27,3086.75,3086.75,3086.50,3086.75,61,7,68.00
11/12/2019,18:28,3086.75,3086.75,3086.50,3086.75,4,16,20.00
11/12/2019,18:29,3086.50,3086.75,3086.50,3086.50,21,73,94.00
11/12/2019,18:30,3086.50,3087.25,3086.50,3087.00,227,78,305.00
11/12/2019,18:31,3087.25,3087.75,3087.00,3087.50,248,343,591.00
11/12/2019,18:32,3087.25,3087.25,3087.00,3087.25,20,91,111.00
11/12/2019,18:33,3087.25,3087.25,3087.00,3087.25,54,14,68.00
11/12/2019,18:34,3087.50,3087.50,3087.25,3087.25,6,94,100.00
11/12/2019,18:35,3087.50,3087.50,3087.00,3087.00,28,189,217.00
11/12/2019,18:36,3087.00,3087.25,3087.00,3087.00,1,84,85.00
11/12/2019,18:37,3086.75,3087.00,3086.50,3086.50,16,191,207.00
11/12/2019,18:38,3086.50,3086.50,3086.00,3086.25,86,96,182.00
11/12/2019,18:39,3086.50,3086.50,3086.25,3086.50,9,17,26.00
11/12/2019,18:40,3086.50,3086.75,3085.50,3086.00,117,474,591.00
11/12/2019,18:41,3086.00,3086.50,3085.75,3086.50,230,11,241.00
11/12/2019,18:42,3086.50,3086.75,3085.75,3086.00,74,227,301.00
11/12/2019,18:43,3086.00,3086.00,3085.75,3085.75,68,18,86.00
11/12/2019,18:44,3086.00,3086.00,3085.25,3086.00,209,159,368.00
11/12/2019,18:45,3086.00,3086.00,3085.25,3085.50,79,154,233.00
11/12/2019,18:46,3085.25,3086.00,3085.25,3085.75,128,119,247.00
11/12/2019,18:47,3086.00,3086.00,3085.50,3085.75,207,93,300.00
11/12/2019,18:48,3085.75,3086.00,3085.50,3085.50,35,54,89.00
11/12/2019,18:49,3085.50,3085.75,3085.25,3085.25,2,197,199.00
11/12/2019,18:50,3085.25,3085.50,3085.00,3085.50,76,142,218.00
11/12/2019,18:51,3085.50,3085.50,3085.25,3085.25,23,9,32.00
11/12/2019,18:52,3085.50,3085.75,3085.50,3085.75,231,28,259.00
11/12/2019,18:53,3086.00,3086.00,3085.50,3085.50,5,77,82.00
11/12/2019,18:54,3085.50,3085.50,3085.00,3085.25,87,319,406.00
11/12/2019,18:55,3085.25,3085.25,3085.00,3085.25,98,30,128.00
11/12/2019,18:56,3085.25,3085.50,3085.00,3085.00,8,37,45.00
11/12/2019,18:57,3085.00,3085.50,3085.00,3085.50,19,60,79.00
11/12/2019,18:58,3085.50,3085.75,3085.25,3085.50,85,60,145.00
11/12/2019,18:59,3085.25,3085.75,3085.25,3085.50,89,74,163.00
11/12/2019,19:00,3085.75,3085.75,3085.50,3085.50,63,38,101.00
11/12/2019,19:01,3085.75,3087.50,3085.75,3087.00,791,478,1269.00
11/12/2019,19:02,3086.75,3087.00,3086.25,3086.25,133,196,329.00
11/12/2019,19:03,3086.00,3087.25,3086.00,3087.00,179,105,284.00
11/12/2019,19:04,3087.00,3087.25,3086.75,3086.75,86,47,133.00
11/12/2019,19:05,3086.75,3087.50,3086.50,3087.50,240,45,285.00
11/12/2019,19:06,3087.50,3087.75,3086.75,3086.75,142,168,310.00
11/12/2019,19:07,3087.00,3087.25,3087.00,3087.00,72,2,74.00
11/12/2019,19:08,3087.00,3087.00,3086.50,3086.75,25,68,93.00
11/12/2019,19:09,3086.75,3087.00,3086.50,3086.75,68,38,106.00
11/12/2019,19:10,3086.50,3087.00,3086.50,3087.00,175,7,182.00
11/12/2019,19:11,3087.00,3087.25,3086.75,3086.75,11,28,39.00
11/12/2019,19:12,3087.00,3087.25,3087.00,3087.25,37,2,39.00
11/12/2019,19:13,3087.00,3087.25,3086.75,3087.00,40,70,110.00
11/12/2019,19:14,3087.00,3087.00,3086.50,3086.75,86,145,231.00
11/12/2019,19:15,3086.75,3086.75,3086.00,3086.50,197,78,275.00
11/12/2019,19:16,3086.50,3086.50,3086.00,3086.25,221,179,400.00
11/12/2019,19:17,3086.25,3086.50,3085.50,3085.75,316,151,467.00
11/12/2019,19:18,3085.75,3085.75,3085.00,3085.50,312,188,500.00
11/12/2019,19:19,3085.75,3086.00,3085.50,3086.00,138,45,183.00
11/12/2019,19:20,3086.25,3086.25,3085.75,3086.25,328,37,365.00
11/12/2019,19:21,3086.25,3086.25,3086.00,3086.25,49,4,53.00
11/12/2019,19:22,3086.25,3086.50,3086.00,3086.25,67,39,106.00
11/12/2019,19:23,3086.25,3086.25,3086.25,3086.25,0,116,116.00
11/12/2019,19:24,3086.25,3086.25,3086.00,3086.00,0,115,115.00
11/12/2019,19:25,3086.00,3086.25,3086.00,3086.00,1,64,65.00
11/12/2019,19:26,3086.00,3086.25,3086.00,3086.25,77,15,92.00
11/12/2019,19:27,3086.00,3086.00,3085.75,3086.00,49,79,128.00
11/12/2019,19:28,3085.75,3086.25,3085.75,3085.75,79,12,91.00
11/12/2019,19:29,3085.75,3085.75,3085.50,3085.75,81,139,220.00
11/12/2019,19:30,3085.75,3086.00,3085.00,3085.25,264,580,844.00
11/12/2019,19:31,3085.50,3085.50,3085.00,3085.50,169,56,225.00
11/12/2019,19:32,3085.25,3085.50,3085.00,3085.25,123,80,203.00
11/12/2019,19:33,3085.25,3085.50,3085.25,3085.25,70,135,205.00
11/12/2019,19:34,3085.25,3085.50,3085.00,3085.00,22,147,169.00
11/12/2019,19:35,3085.00,3085.00,3084.50,3084.50,138,282,420.00
11/12/2019,19:36,3084.50,3085.00,3084.50,3084.75,65,107,172.00
11/12/2019,19:37,3085.00,3085.25,3084.75,3085.00,48,105,153.00
11/12/2019,19:38,3084.75,3085.00,3084.75,3085.00,231,1,232.00
11/12/2019,19:39,3085.00,3085.50,3085.00,3085.00,142,102,244.00
11/12/2019,19:40,3085.00,3085.00,3084.75,3084.75,2,184,186.00
11/12/2019,19:41,3084.75,3085.00,3084.50,3084.75,276,132,408.00
11/12/2019,19:42,3084.75,3085.25,3084.75,3085.25,259,0,259.00
11/12/2019,19:43,3085.50,3085.75,3085.50,3085.50,89,186,275.00
11/12/2019,19:44,3085.50,3085.50,3085.00,3085.00,3,189,192.00
11/12/2019,19:45,3085.00,3085.00,3084.50,3084.50,9,158,167.00
11/12/2019,19:46,3084.75,3084.75,3083.25,3083.50,437,814,1251.00
11/12/2019,19:47,3083.50,3084.00,3083.25,3083.75,273,501,774.00
11/12/2019,19:48,3083.50,3083.75,3083.00,3083.00,18,352,370.00
11/12/2019,19:49,3083.25,3083.75,3083.00,3083.50,517,232,749.00
11/12/2019,19:50,3083.50,3083.75,3083.25,3083.50,91,167,258.00
11/12/2019,19:51,3083.50,3083.50,3083.25,3083.50,4,86,90.00
11/12/2019,19:52,3083.50,3083.75,3083.25,3083.75,75,117,192.00
11/12/2019,19:53,3083.75,3083.75,3083.25,3083.50,98,155,253.00
11/12/2019,19:54,3083.75,3083.75,3083.50,3083.50,73,30,103.00
11/12/2019,19:55,3083.75,3083.75,3083.25,3083.50,118,142,260.00
11/12/2019,19:56,3083.50,3083.50,3083.25,3083.50,132,4,136.00
11/12/2019,19:57,3083.25,3083.50,3083.00,3083.25,40,202,242.00
11/12/2019,19:58,3083.50,3083.50,3083.00,3083.00,7,197,204.00
11/12/2019,19:59,3083.00,3083.50,3083.00,3083.25,101,59,160.00
11/12/2019,20:00,3083.00,3083.50,3083.00,3083.50,118,3,121.00
11/12/2019,20:01,3083.50,3083.50,3082.75,3083.00,67,304,371.00
11/12/2019,20:02,3083.00,3083.00,3082.50,3082.75,76,190,266.00
11/12/2019,20:03,3082.75,3082.75,3082.25,3082.50,328,279,607.00
11/12/2019,20:04,3082.50,3082.75,3082.25,3082.25,198,62,260.00
11/12/2019,20:05,3082.25,3082.25,3082.00,3082.25,196,402,598.00
11/12/2019,20:06,3082.25,3082.25,3082.00,3082.25,65,116,181.00
11/12/2019,20:07,3082.25,3082.75,3082.25,3082.75,184,5,189.00
11/12/2019,20:08,3082.75,3083.00,3082.50,3083.00,82,153,235.00
11/12/2019,20:09,3083.00,3083.25,3082.75,3083.00,227,124,351.00
11/12/2019,20:10,3083.25,3083.25,3083.00,3083.25,98,105,203.00
11/12/2019,20:11,3083.00,3083.00,3083.00,3083.00,0,140,140.00
11/12/2019,20:12,3083.00,3083.25,3083.00,3083.25,8,143,151.00
11/12/2019,20:13,3083.25,3083.25,3083.00,3083.00,16,102,118.00
11/12/2019,20:14,3083.00,3083.00,3082.75,3083.00,165,54,219.00
11/12/2019,20:15,3083.00,3083.25,3083.00,3083.25,87,0,87.00
11/12/2019,20:16,3083.00,3083.25,3082.75,3082.75,3,101,104.00
11/12/2019,20:17,3083.00,3083.25,3083.00,3083.25,74,40,114.00
11/12/2019,20:18,3083.25,3083.25,3083.00,3083.25,43,31,74.00
11/12/2019,20:19,3083.50,3083.75,3083.25,3083.75,159,8,167.00
11/12/2019,20:20,3083.75,3083.75,3083.50,3083.50,26,89,115.00
11/12/2019,20:21,3083.50,3083.50,3083.25,3083.25,0,176,176.00
11/12/2019,20:22,3083.25,3083.50,3083.25,3083.25,5,84,89.00
11/12/2019,20:23,3083.25,3083.25,3082.75,3083.00,97,113,210.00
11/12/2019,20:24,3083.25,3083.25,3083.00,3083.25,7,7,14.00
11/12/2019,20:25,3083.00,3083.25,3082.75,3083.00,179,86,265.00
11/12/2019,20:26,3083.25,3083.25,3083.00,3083.25,3,4,7.00
11/12/2019,20:27,3083.00,3083.50,3083.00,3083.50,106,13,119.00
11/12/2019,20:28,3083.25,3083.50,3083.00,3083.00,2,46,48.00
11/12/2019,20:29,3083.00,3083.25,3082.75,3083.25,84,68,152.00
11/12/2019,20:30,3083.00,3083.50,3083.00,3083.25,33,141,174.00
11/12/2019,20:31,3083.00,3083.50,3082.75,3083.50,132,163,295.00
11/12/2019,20:32,3083.50,3083.50,3083.00,3083.00,13,91,104.00
11/12/2019,20:33,3083.00,3083.00,3082.75,3082.75,57,57,114.00
11/12/2019,20:34,3082.75,3082.75,3082.25,3082.50,252,230,482.00
11/12/2019,20:35,3082.50,3082.75,3082.25,3082.50,190,60,250.00
11/12/2019,20:36,3082.75,3082.75,3082.50,3082.50,59,39,98.00
11/12/2019,20:37,3082.50,3082.50,3082.25,3082.25,118,13,131.00
11/12/2019,20:38,3082.25,3082.50,3082.25,3082.25,4,22,26.00
11/12/2019,20:39,3082.50,3082.75,3082.25,3082.50,107,65,172.00
11/12/2019,20:40,3082.50,3082.50,3082.50,3082.50,0,115,115.00
11/12/2019,20:41,3082.75,3082.75,3082.75,3082.75,55,0,55.00
11/12/2019,20:42,3083.00,3083.25,3083.00,3083.00,59,113,172.00
11/12/2019,20:43,3083.00,3083.00,3082.75,3083.00,2,392,394.00
11/12/2019,20:44,3082.75,3083.00,3082.50,3082.50,25,46,71.00
11/12/2019,20:45,3082.75,3082.75,3082.50,3082.50,3,7,10.00
11/12/2019,20:46,3082.50,3082.75,3082.25,3082.50,99,89,188.00
11/12/2019,20:47,3082.50,3083.00,3082.50,3083.00,29,0,29.00
11/12/2019,20:48,3083.00,3083.00,3082.75,3083.00,87,16,103.00
11/12/2019,20:49,3083.00,3083.25,3083.00,3083.25,118,0,118.00
11/12/2019,20:50,3083.25,3083.50,3083.25,3083.50,22,37,59.00
11/12/2019,20:51,3083.50,3083.50,3083.00,3083.25,25,77,102.00
11/12/2019,20:52,3083.25,3083.75,3083.00,3083.75,129,60,189.00
11/12/2019,20:53,3083.50,3083.50,3083.25,3083.50,52,52,104.00
11/12/2019,20:54,3083.50,3083.75,3083.25,3083.25,84,28,112.00
11/12/2019,20:55,3083.50,3083.75,3083.25,3083.50,54,70,124.00
11/12/2019,20:56,3083.75,3083.75,3083.25,3083.50,14,68,82.00
11/12/2019,20:57,3083.50,3083.50,3083.25,3083.25,4,1,5.00
11/12/2019,20:58,3083.50,3083.75,3083.25,3083.50,113,76,189.00
11/12/2019,20:59,3083.75,3083.75,3083.50,3083.75,67,48,115.00
11/12/2019,21:00,3083.75,3083.75,3083.50,3083.75,106,20,126.00
11/12/2019,21:01,3083.50,3083.75,3083.50,3083.75,67,3,70.00
11/12/2019,21:02,3083.75,3084.00,3083.75,3083.75,95,7,102.00
11/12/2019,21:03,3084.00,3084.00,3083.50,3083.75,151,51,202.00
11/12/2019,21:04,3083.50,3083.50,3083.50,3083.50,0,2,2.00
11/12/2019,21:05,3083.50,3083.50,3083.25,3083.50,37,91,128.00
11/12/2019,21:06,3083.75,3083.75,3083.75,3083.75,53,0,53.00
11/12/2019,21:07,3083.75,3083.75,3083.75,3083.75,77,0,77.00
11/12/2019,21:08,3084.00,3084.75,3084.00,3084.75,341,8,349.00
11/12/2019,21:09,3084.75,3085.25,3084.25,3084.25,330,337,667.00
11/12/2019,21:10,3084.25,3084.50,3084.00,3084.50,160,140,300.00
11/12/2019,21:11,3084.25,3084.50,3084.00,3084.25,21,73,94.00
11/12/2019,21:12,3084.00,3084.25,3084.00,3084.00,1,162,163.00
11/12/2019,21:13,3084.00,3084.25,3084.00,3084.25,119,16,135.00
11/12/2019,21:14,3084.25,3084.25,3084.00,3084.00,90,1,91.00
11/12/2019,21:15,3084.25,3084.50,3084.25,3084.25,46,67,113.00
11/12/2019,21:16,3084.25,3084.50,3084.25,3084.25,12,148,160.00
11/12/2019,21:17,3084.25,3084.50,3084.00,3084.25,14,31,45.00
11/12/2019,21:18,3084.25,3084.25,3084.00,3084.25,70,1,71.00
11/12/2019,21:19,3084.00,3084.50,3084.00,3084.25,50,59,109.00
11/12/2019,21:20,3084.25,3084.25,3084.00,3084.00,3,58,61.00
11/12/2019,21:21,3084.25,3084.50,3084.00,3084.25,205,88,293.00
11/12/2019,21:22,3084.50,3084.50,3084.00,3084.25,4,34,38.00
11/12/2019,21:23,3084.25,3084.25,3084.00,3084.25,47,2,49.00
11/12/2019,21:24,3084.25,3084.50,3084.25,3084.50,20,0,20.00
11/12/2019,21:25,3084.25,3084.25,3084.25,3084.25,0,47,47.00
11/12/2019,21:26,3084.25,3084.25,3083.75,3083.75,1,204,205.00
11/12/2019,21:27,3083.75,3084.00,3083.75,3083.75,4,194,198.00
11/12/2019,21:28,3083.50,3083.75,3083.50,3083.50,1,219,220.00
11/12/2019,21:29,3083.25,3083.50,3083.25,3083.50,3,50,53.00
11/12/2019,21:30,3083.50,3083.50,3083.50,3083.50,126,0,126.00
11/12/2019,21:31,3083.50,3083.50,3083.25,3083.25,88,9,97.00
11/12/2019,21:32,3083.50,3083.75,3083.25,3083.75,63,1,64.00
11/12/2019,21:33,3083.75,3083.75,3083.50,3083.75,24,2,26.00
11/12/2019,21:34,3083.75,3083.75,3083.25,3083.25,5,109,114.00
11/12/2019,21:35,3083.50,3083.50,3083.50,3083.50,121,0,121.00
11/12/2019,21:36,3083.50,3083.75,3083.50,3083.75,40,0,40.00
11/12/2019,21:37,3083.75,3083.75,3083.75,3083.75,197,0,197.00
11/12/2019,21:38,3083.75,3084.00,3083.75,3084.00,212,0,212.00
11/12/2019,21:39,3084.00,3084.25,3083.75,3083.75,124,292,416.00
11/12/2019,21:40,3084.00,3084.00,3084.00,3084.00,149,0,149.00
11/12/2019,21:41,3084.00,3084.00,3083.75,3084.00,160,53,213.00
11/12/2019,21:42,3084.00,3084.25,3083.75,3084.00,37,52,89.00
11/12/2019,21:43,3084.00,3084.25,3084.00,3084.00,140,4,144.00
11/12/2019,21:44,3084.00,3084.25,3084.00,3084.25,6,24,30.00
11/12/2019,21:45,3084.00,3084.00,3084.00,3084.00,0,47,47.00
11/12/2019,21:46,3083.75,3084.00,3083.75,3084.00,113,1,114.00
11/12/2019,21:47,3084.00,3084.25,3084.00,3084.25,24,4,28.00
11/12/2019,21:48,3084.25,3084.25,3084.25,3084.25,2,0,2.00
11/12/2019,21:49,3084.25,3084.25,3084.00,3084.00,1,1,2.00
11/12/2019,21:50,3084.00,3084.25,3084.00,3084.25,5,2,7.00
11/12/2019,21:51,3084.00,3084.00,3084.00,3084.00,0,55,55.00
11/12/2019,21:52,3084.00,3084.00,3084.00,3084.00,0,117,117.00
11/12/2019,21:53,3084.00,3084.25,3084.00,3084.25,1,3,4.00
11/12/2019,21:54,3084.00,3084.00,3084.00,3084.00,0,40,40.00
11/12/2019,21:55,3084.00,3084.25,3083.75,3083.75,3,53,56.00
11/12/2019,21:56,3084.00,3084.00,3083.75,3084.00,12,2,14.00
11/12/2019,21:57,3084.00,3084.25,3084.00,3084.00,67,10,77.00
11/12/2019,21:58,3084.00,3084.00,3083.75,3084.00,5,100,105.00
11/12/2019,21:59,3084.00,3084.00,3083.75,3083.75,1,50,51.00
11/12/2019,22:00,3083.75,3083.75,3083.50,3083.50,0,59,59.00
11/12/2019,22:01,3083.50,3083.75,3083.50,3083.75,86,4,90.00
11/12/2019,22:02,3083.75,3083.75,3083.50,3083.75,88,5,93.00
11/12/2019,22:03,3083.75,3083.75,3083.75,3083.75,25,0,25.00
11/12/2019,22:04,3084.00,3084.00,3083.75,3083.75,3,6,9.00
11/12/2019,22:05,3084.00,3084.00,3084.00,3084.00,2,0,2.00
11/12/2019,22:06,3084.00,3084.00,3083.75,3083.75,4,3,7.00
11/12/2019,22:07,3084.00,3084.00,3083.75,3083.75,9,6,15.00
11/12/2019,22:08,3084.00,3084.00,3083.50,3083.75,54,98,152.00
11/12/2019,22:09,3083.75,3084.00,3083.75,3084.00,4,0,4.00
11/12/2019,22:10,3084.00,3084.00,3083.75,3084.00,6,5,11.00
11/12/2019,22:11,3084.00,3084.00,3083.75,3083.75,2,31,33.00
11/12/2019,22:12,3083.75,3084.00,3083.75,3083.75,1,17,18.00
11/12/2019,22:13,3084.00,3084.00,3083.50,3083.50,101,14,115.00
11/12/2019,22:14,3083.50,3083.50,3083.50,3083.50,0,136,136.00
11/12/2019,22:15,3083.50,3083.75,3083.50,3083.50,1,28,29.00
11/12/2019,22:16,3083.50,3083.75,3083.50,3083.50,5,127,132.00
11/12/2019,22:17,3083.50,3083.50,3083.25,3083.25,5,4,9.00
11/12/2019,22:18,3083.25,3083.25,3082.75,3082.75,0,234,234.00
11/12/2019,22:19,3083.00,3083.00,3082.75,3082.75,1,10,11.00
11/12/2019,22:20,3082.75,3083.00,3082.50,3082.50,3,142,145.00
11/12/2019,22:21,3082.50,3083.00,3082.50,3083.00,55,8,63.00
11/12/2019,22:22,3083.00,3083.00,3082.75,3082.75,1,8,9.00
11/12/2019,22:23,3082.75,3082.75,3082.75,3082.75,0,68,68.00
11/12/2019,22:24,3082.75,3083.00,3082.75,3082.75,5,114,119.00
11/12/2019,22:25,3082.75,3082.75,3082.50,3082.75,1,13,14.00
11/12/2019,22:26,3082.50,3082.75,3082.50,3082.75,81,148,229.00
11/12/2019,22:27,3082.75,3082.75,3082.75,3082.75,126,0,126.00
11/12/2019,22:28,3082.75,3082.75,3082.75,3082.75,129,0,129.00
11/12/2019,22:29,3083.00,3083.00,3082.50,3082.75,51,7,58.00
11/12/2019,22:30,3083.00,3083.00,3082.75,3083.00,91,1,92.00
11/12/2019,22:31,3083.00,3083.00,3082.75,3082.75,9,9,18.00
11/12/2019,22:32,3083.00,3083.00,3082.75,3082.75,3,6,9.00
11/12/2019,22:33,3082.75,3082.75,3082.50,3082.75,19,13,32.00
11/12/2019,22:34,3082.75,3082.75,3082.50,3082.50,29,8,37.00
11/12/2019,22:35,3082.50,3082.75,3082.25,3082.50,145,171,316.00
11/12/2019,22:36,3082.50,3082.50,3082.50,3082.50,8,0,8.00
11/12/2019,22:37,3082.50,3082.75,3082.50,3082.50,5,5,10.00
11/12/2019,22:38,3082.50,3082.50,3082.50,3082.50,0,29,29.00
11/12/2019,22:39,3082.50,3082.75,3082.50,3082.75,4,17,21.00
11/12/2019,22:40,3082.50,3082.75,3082.50,3082.50,31,8,39.00
11/12/2019,22:41,3082.75,3082.75,3082.50,3082.50,1,6,7.00
11/12/2019,22:42,3082.75,3082.75,3082.50,3082.50,1,14,15.00
11/12/2019,22:43,3082.75,3082.75,3082.75,3082.75,110,0,110.00
11/12/2019,22:44,3083.00,3083.25,3082.75,3083.25,259,40,299.00
11/12/2019,22:45,3083.00,3083.50,3083.00,3083.25,91,8,99.00
11/12/2019,22:46,3083.25,3083.50,3083.00,3083.00,1,125,126.00
11/12/2019,22:47,3083.00,3083.00,3082.50,3082.50,37,175,212.00
11/12/2019,22:48,3082.50,3082.50,3082.50,3082.50,0,81,81.00
11/12/2019,22:49,3082.50,3082.50,3082.25,3082.50,123,11,134.00
11/12/2019,22:50,3082.75,3082.75,3082.50,3082.50,1,63,64.00
11/12/2019,22:51,3082.75,3082.75,3082.75,3082.75,74,0,74.00
11/12/2019,22:52,3082.50,3082.75,3082.50,3082.75,48,1,49.00
11/12/2019,22:53,3082.75,3083.00,3082.75,3082.75,37,4,41.00
11/12/2019,22:54,3083.00,3083.00,3083.00,3083.00,102,0,102.00
11/12/2019,22:55,3083.00,3083.00,3082.75,3083.00,3,3,6.00
11/12/2019,22:56,3083.00,3083.00,3082.75,3082.75,1,4,5.00
11/12/2019,22:57,3082.75,3083.25,3082.75,3083.25,62,4,66.00
11/12/2019,22:58,3083.25,3083.25,3083.00,3083.00,2,4,6.00
11/12/2019,22:59,3083.00,3083.25,3083.00,3083.00,11,5,16.00
11/12/2019,23:00,3083.00,3083.25,3083.00,3083.25,1,3,4.00
11/12/2019,23:01,3083.25,3083.25,3082.25,3082.50,148,299,447.00
11/12/2019,23:02,3082.25,3083.00,3082.25,3083.00,294,5,299.00
11/12/2019,23:03,3082.75,3083.75,3082.75,3083.50,213,3,216.00
11/12/2019,23:04,3083.75,3083.75,3083.25,3083.50,11,58,69.00
11/12/2019,23:05,3083.25,3083.25,3083.00,3083.25,78,51,129.00
11/12/2019,23:06,3083.25,3083.25,3083.00,3083.00,36,1,37.00
11/12/2019,23:07,3083.25,3083.25,3083.25,3083.25,56,0,56.00
11/12/2019,23:08,3083.25,3083.50,3083.25,3083.50,40,0,40.00
11/12/2019,23:09,3083.25,3083.25,3083.00,3083.00,3,46,49.00
11/12/2019,23:10,3083.00,3083.00,3082.50,3082.75,112,232,344.00
11/12/2019,23:11,3082.75,3082.75,3082.50,3082.50,61,34,95.00
11/12/2019,23:12,3082.50,3082.75,3082.50,3082.50,147,14,161.00
11/12/2019,23:13,3082.75,3082.75,3082.50,3082.50,2,14,16.00
11/12/2019,23:14,3082.50,3082.75,3082.50,3082.75,86,15,101.00
11/12/2019,23:15,3082.75,3083.00,3082.75,3082.75,32,28,60.00
11/12/2019,23:16,3082.75,3083.00,3082.75,3082.75,10,6,16.00
11/12/2019,23:17,3082.75,3083.00,3082.75,3082.75,42,4,46.00
11/12/2019,23:18,3082.75,3083.00,3082.75,3083.00,1,76,77.00
11/12/2019,23:19,3082.75,3082.75,3082.50,3082.50,0,12,12.00
11/12/2019,23:20,3082.50,3082.50,3082.50,3082.50,0,17,17.00
11/12/2019,23:21,3082.50,3082.75,3082.50,3082.50,1,134,135.00
11/12/2019,23:22,3082.50,3082.50,3082.50,3082.50,0,26,26.00
11/12/2019,23:23,3082.75,3082.75,3082.50,3082.50,2,59,61.00
11/12/2019,23:24,3082.75,3082.75,3082.25,3082.75,36,52,88.00
11/12/2019,23:25,3082.50,3082.75,3082.50,3082.50,1,37,38.00
11/12/2019,23:26,3082.50,3082.50,3082.25,3082.50,78,22,100.00
11/12/2019,23:27,3082.50,3082.75,3082.50,3082.50,24,15,39.00
11/12/2019,23:28,3082.50,3082.50,3082.00,3082.25,2,61,63.00
11/12/2019,23:29,3082.00,3082.00,3081.75,3082.00,173,306,479.00
11/12/2019,23:30,3082.25,3082.25,3082.00,3082.00,6,7,13.00
11/12/2019,23:31,3082.25,3082.75,3082.25,3082.50,139,69,208.00
11/12/2019,23:32,3082.50,3083.25,3082.50,3083.25,133,46,179.00
11/12/2019,23:33,3083.00,3083.25,3082.75,3082.75,1,123,124.00
11/12/2019,23:34,3082.75,3083.25,3082.75,3083.00,48,62,110.00
11/12/2019,23:35,3083.00,3083.00,3082.75,3083.00,62,19,81.00
11/12/2019,23:36,3083.00,3083.00,3082.75,3082.75,40,47,87.00
11/12/2019,23:37,3082.75,3083.00,3082.75,3083.00,42,1,43.00
11/12/2019,23:38,3083.00,3083.50,3083.00,3083.50,245,3,248.00
11/12/2019,23:39,3083.75,3084.00,3083.50,3083.75,78,41,119.00
11/12/2019,23:40,3083.75,3084.00,3083.75,3083.75,12,12,24.00
11/12/2019,23:41,3084.00,3084.25,3083.75,3084.25,389,111,500.00
11/12/2019,23:42,3084.25,3084.50,3084.25,3084.25,67,8,75.00
11/12/2019,23:43,3084.25,3084.25,3083.75,3083.75,1,170,171.00
11/12/2019,23:44,3083.75,3084.00,3083.75,3083.75,2,36,38.00
11/12/2019,23:45,3084.00,3084.00,3084.00,3084.00,62,0,62.00
11/12/2019,23:46,3084.00,3084.00,3083.75,3084.00,73,1,74.00
11/12/2019,23:47,3084.25,3084.25,3084.00,3084.00,16,7,23.00
11/12/2019,23:48,3084.00,3084.00,3084.00,3084.00,0,70,70.00
11/12/2019,23:49,3084.25,3084.25,3084.00,3084.25,97,2,99.00
11/12/2019,23:50,3084.25,3084.25,3084.00,3084.25,38,7,45.00
11/12/2019,23:51,3084.25,3084.50,3084.00,3084.00,13,91,104.00
11/12/2019,23:52,3084.00,3084.25,3083.75,3083.75,31,261,292.00
11/12/2019,23:53,3083.75,3084.25,3083.75,3084.25,99,1,100.00
11/12/2019,23:54,3084.25,3084.25,3084.00,3084.00,19,139,158.00
11/12/2019,23:55,3084.00,3084.25,3084.00,3084.25,47,62,109.00
11/12/2019,23:56,3084.00,3084.25,3084.00,3084.25,51,53,104.00
11/12/2019,23:57,3084.25,3084.50,3084.25,3084.25,102,11,113.00
11/12/2019,23:58,3084.25,3084.50,3084.25,3084.50,105,18,123.00
11/12/2019,23:59,3084.50,3084.75,3084.25,3084.25,87,142,229.00
11/13/2019,00:00,3084.25,3084.50,3083.75,3084.00,156,600,756.00
11/13/2019,00:01,3084.00,3084.50,3083.75,3084.50,275,165,440.00
11/13/2019,00:02,3084.50,3084.50,3084.00,3084.00,141,119,260.00
11/13/2019,00:03,3084.25,3084.25,3083.50,3083.75,43,226,269.00
11/13/2019,00:04,3083.75,3083.75,3083.00,3083.25,172,180,352.00
11/13/2019,00:05,3083.25,3083.50,3083.00,3083.00,50,115,165.00
11/13/2019,00:06,3083.00,3083.25,3083.00,3083.25,39,2,41.00
11/13/2019,00:07,3083.25,3083.50,3083.00,3083.00,60,112,172.00
11/13/2019,00:08,3083.25,3083.25,3082.50,3082.75,7,108,115.00
11/13/2019,00:09,3082.50,3082.75,3082.50,3082.50,25,81,106.00
11/13/2019,00:10,3082.50,3082.50,3082.25,3082.50,11,115,126.00
11/13/2019,00:11,3082.25,3082.50,3082.25,3082.50,191,17,208.00
11/13/2019,00:12,3082.50,3083.00,3082.50,3082.75,66,13,79.00
11/13/2019,00:13,3082.75,3083.00,3082.50,3082.50,75,116,191.00
11/13/2019,00:14,3082.75,3083.00,3082.75,3082.75,74,1,75.00
11/13/2019,00:15,3083.00,3083.25,3082.75,3083.00,150,178,328.00
11/13/2019,00:16,3082.75,3083.00,3082.75,3082.75,25,108,133.00
11/13/2019,00:17,3082.75,3083.00,3082.75,3083.00,1,89,90.00
11/13/2019,00:18,3083.00,3083.25,3083.00,3083.25,59,4,63.00
11/13/2019,00:19,3083.25,3083.50,3083.25,3083.25,60,65,125.00
11/13/2019,00:20,3083.50,3083.50,3083.50,3083.50,80,0,80.00
11/13/2019,00:21,3083.50,3084.00,3083.50,3083.75,209,3,212.00
11/13/2019,00:22,3083.75,3084.00,3083.75,3083.75,3,6,9.00
11/13/2019,00:23,3084.00,3084.25,3084.00,3084.00,49,52,101.00
11/13/2019,00:24,3084.00,3084.00,3083.75,3083.75,0,18,18.00
11/13/2019,00:25,3083.75,3084.00,3083.50,3083.50,2,17,19.00
11/13/2019,00:26,3083.75,3083.75,3083.50,3083.50,46,2,48.00
11/13/2019,00:27,3083.75,3084.00,3083.75,3083.75,56,17,73.00
11/13/2019,00:28,3083.75,3084.00,3083.75,3083.75,10,13,23.00
11/13/2019,00:29,3083.75,3083.75,3083.50,3083.50,0,56,56.00
11/13/2019,00:30,3083.75,3084.25,3083.75,3084.25,76,0,76.00
11/13/2019,00:31,3084.25,3084.25,3084.00,3084.00,59,93,152.00
11/13/2019,00:32,3084.00,3084.25,3084.00,3084.00,53,21,74.00
11/13/2019,00:33,3084.00,3084.00,3084.00,3084.00,0,37,37.00
11/13/2019,00:34,3084.00,3084.25,3084.00,3084.00,1,2,3.00
11/13/2019,00:35,3084.00,3084.25,3084.00,3084.25,13,2,15.00
11/13/2019,00:36,3084.00,3084.75,3084.00,3084.25,111,51,162.00
11/13/2019,00:37,3084.50,3084.75,3084.25,3084.25,58,94,152.00
11/13/2019,00:38,3084.50,3084.50,3084.25,3084.50,29,3,32.00
11/13/2019,00:39,3084.50,3084.50,3084.25,3084.50,31,4,35.00
11/13/2019,00:40,3084.50,3084.50,3084.25,3084.50,48,2,50.00
11/13/2019,00:41,3084.25,3084.50,3084.25,3084.50,7,87,94.00
11/13/2019,00:42,3084.50,3084.50,3084.00,3084.00,9,106,115.00
11/13/2019,00:43,3084.00,3084.25,3084.00,3084.00,2,10,12.00
11/13/2019,00:44,3084.00,3084.00,3083.75,3084.00,49,47,96.00
11/13/2019,00:45,3083.75,3083.75,3083.50,3083.75,21,36,57.00
11/13/2019,00:46,3083.75,3084.00,3083.75,3083.75,14,50,64.00
11/13/2019,00:47,3084.00,3084.00,3084.00,3084.00,154,0,154.00
11/13/2019,00:48,3084.00,3084.25,3084.00,3084.00,2,1,3.00
11/13/2019,00:49,3084.00,3084.25,3084.00,3084.25,53,1,54.00
11/13/2019,00:50,3084.25,3084.25,3084.25,3084.25,5,0,5.00
11/13/2019,00:51,3084.00,3084.25,3084.00,3084.25,7,3,10.00
11/13/2019,00:52,3084.00,3084.00,3084.00,3084.00,0,36,36.00
11/13/2019,00:53,3083.75,3084.00,3083.75,3084.00,2,7,9.00
11/13/2019,00:54,3084.00,3084.00,3084.00,3084.00,101,0,101.00
11/13/2019,00:55,3084.00,3084.25,3084.00,3084.25,23,0,23.00
11/13/2019,00:56,3084.25,3084.25,3084.25,3084.25,37,0,37.00
11/13/2019,00:57,3084.00,3084.50,3084.00,3084.50,12,2,14.00
11/13/2019,00:58,3084.50,3085.25,3084.50,3085.25,227,3,230.00
11/13/2019,00:59,3085.25,3085.50,3085.25,3085.50,251,186,437.00
11/13/2019,01:00,3085.25,3085.50,3085.25,3085.50,15,108,123.00
11/13/2019,01:01,3085.50,3085.50,3085.00,3085.25,129,69,198.00
11/13/2019,01:02,3085.00,3085.25,3085.00,3085.25,146,7,153.00
11/13/2019,01:03,3085.25,3085.25,3084.75,3084.75,74,158,232.00
11/13/2019,01:04,3084.75,3085.25,3084.75,3085.00,111,83,194.00
11/13/2019,01:05,3085.00,3085.00,3084.75,3085.00,38,118,156.00
11/13/2019,01:06,3084.75,3084.75,3084.50,3084.50,0,126,126.00
11/13/2019,01:07,3084.75,3085.00,3084.50,3084.75,31,16,47.00
11/13/2019,01:08,3084.75,3085.00,3084.75,3084.75,7,58,65.00
11/13/2019,01:09,3085.00,3085.00,3084.50,3084.75,218,200,418.00
11/13/2019,01:10,3084.50,3084.75,3084.50,3084.50,2,126,128.00
11/13/2019,01:11,3084.50,3084.50,3084.25,3084.25,0,32,32.00
11/13/2019,01:12,3084.25,3084.50,3084.25,3084.50,6,63,69.00
11/13/2019,01:13,3084.50,3084.75,3084.50,3084.75,104,0,104.00
11/13/2019,01:14,3084.75,3085.00,3084.75,3084.75,29,68,97.00
11/13/2019,01:15,3084.75,3085.00,3084.75,3085.00,2,62,64.00
11/13/2019,01:16,3085.00,3085.25,3085.00,3085.25,79,0,79.00
11/13/2019,01:17,3085.25,3085.50,3085.25,3085.25,74,29,103.00
11/13/2019,01:18,3085.50,3085.50,3085.25,3085.50,98,141,239.00
11/13/2019,01:19,3085.50,3085.50,3085.50,3085.50,82,0,82.00
11/13/2019,01:20,3085.50,3085.50,3085.25,3085.50,39,1,40.00
11/13/2019,01:21,3085.50,3085.75,3085.50,3085.50,143,42,185.00
11/13/2019,01:22,3085.50,3085.50,3085.25,3085.50,1,149,150.00
11/13/2019,01:23,3085.50,3085.75,3085.25,3085.50,105,7,112.00
11/13/2019,01:24,3085.75,3085.75,3085.25,3085.25,11,138,149.00
11/13/2019,01:25,3085.00,3085.25,3085.00,3085.00,5,6,11.00
11/13/2019,01:26,3085.00,3085.25,3084.75,3085.00,52,76,128.00
11/13/2019,01:27,3085.00,3085.00,3085.00,3085.00,30,0,30.00
11/13/2019,01:28,3085.00,3085.25,3084.75,3085.25,133,1,134.00
11/13/2019,01:29,3085.00,3085.25,3085.00,3085.25,39,55,94.00
11/13/2019,01:30,3085.25,3085.50,3085.25,3085.50,109,0,109.00
11/13/2019,01:31,3085.50,3085.50,3085.00,3085.25,59,85,144.00
11/13/2019,01:32,3085.25,3085.25,3085.00,3085.00,0,69,69.00
11/13/2019,01:33,3085.00,3085.00,3085.00,3085.00,0,67,67.00
11/13/2019,01:34,3085.25,3085.75,3085.25,3085.75,123,0,123.00
11/13/2019,01:35,3085.50,3085.75,3085.50,3085.50,2,137,139.00
11/13/2019,01:36,3085.50,3085.50,3085.00,3085.25,8,29,37.00
11/13/2019,01:37,3085.25,3085.25,3085.00,3085.25,4,7,11.00
11/13/2019,01:38,3085.25,3085.50,3085.25,3085.25,174,4,178.00
11/13/2019,01:39,3085.50,3085.50,3085.50,3085.50,39,0,39.00
11/13/2019,01:40,3085.50,3085.75,3085.50,3085.50,6,1,7.00
11/13/2019,01:41,3085.50,3085.75,3085.50,3085.50,162,102,264.00
11/13/2019,01:42,3085.75,3086.00,3085.75,3085.75,103,6,109.00
11/13/2019,01:43,3085.75,3086.00,3085.75,3085.75,4,92,96.00
11/13/2019,01:44,3085.75,3085.75,3085.50,3085.75,150,28,178.00
11/13/2019,01:45,3086.00,3086.00,3085.75,3086.00,4,11,15.00
11/13/2019,01:46,3086.00,3086.00,3085.75,3086.00,335,14,349.00
11/13/2019,01:47,3086.00,3086.00,3085.50,3085.50,25,60,85.00
11/13/2019,01:48,3085.75,3085.75,3085.50,3085.75,92,3,95.00
11/13/2019,01:49,3085.75,3086.00,3085.75,3085.75,18,92,110.00
11/13/2019,01:50,3085.75,3085.75,3085.50,3085.75,137,48,185.00
11/13/2019,01:51,3085.75,3086.00,3085.75,3086.00,73,5,78.00
11/13/2019,01:52,3086.00,3086.50,3086.00,3086.25,205,19,224.00
11/13/2019,01:53,3086.25,3086.25,3086.00,3086.25,64,1,65.00
11/13/2019,01:54,3086.25,3086.25,3086.00,3086.00,53,1,54.00
11/13/2019,01:55,3086.25,3086.25,3086.25,3086.25,24,0,24.00
11/13/2019,01:56,3086.00,3086.25,3086.00,3086.25,114,11,125.00
11/13/2019,01:57,3086.25,3086.25,3085.75,3086.25,41,90,131.00
11/13/2019,01:58,3086.25,3086.25,3086.00,3086.00,33,3,36.00
11/13/2019,01:59,3086.25,3086.25,3086.00,3086.25,60,4,64.00
11/13/2019,02:00,3086.00,3086.25,3086.00,3086.00,3,103,106.00
11/13/2019,02:01,3086.00,3086.75,3085.75,3086.50,329,366,695.00
11/13/2019,02:02,3086.50,3086.75,3086.25,3086.75,176,134,310.00
11/13/2019,02:03,3086.50,3086.75,3086.25,3086.50,94,133,227.00
11/13/2019,02:04,3086.50,3087.00,3086.25,3087.00,209,83,292.00
11/13/2019,02:05,3087.00,3087.50,3087.00,3087.00,641,373,1014.00
11/13/2019,02:06,3086.75,3087.50,3086.75,3087.25,307,66,373.00
11/13/2019,02:07,3087.25,3087.25,3086.75,3087.25,141,46,187.00
11/13/2019,02:08,3087.25,3087.50,3087.00,3087.50,87,32,119.00
11/13/2019,02:09,3087.25,3087.75,3087.25,3087.75,286,61,347.00
11/13/2019,02:10,3087.75,3088.00,3087.50,3087.75,191,261,452.00
11/13/2019,02:11,3087.75,3088.00,3087.25,3087.25,226,155,381.00
11/13/2019,02:12,3087.50,3087.50,3087.00,3087.25,190,221,411.00
11/13/2019,02:13,3087.25,3087.50,3087.25,3087.25,26,116,142.00
11/13/2019,02:14,3087.25,3087.50,3087.00,3087.25,86,130,216.00
11/13/2019,02:15,3087.00,3087.25,3087.00,3087.00,26,13,39.00
11/13/2019,02:16,3087.00,3087.00,3086.75,3087.00,89,282,371.00
11/13/2019,02:17,3087.00,3087.25,3086.50,3087.00,181,240,421.00
11/13/2019,02:18,3086.75,3087.00,3086.25,3086.25,1,206,207.00
11/13/2019,02:19,3086.25,3086.50,3086.00,3086.00,42,317,359.00
11/13/2019,02:20,3086.00,3086.00,3085.75,3086.00,226,132,358.00
11/13/2019,02:21,3086.00,3086.25,3085.75,3086.25,223,1,224.00
11/13/2019,02:22,3086.50,3086.50,3086.25,3086.25,5,10,15.00
11/13/2019,02:23,3086.25,3086.25,3085.75,3085.75,94,182,276.00
11/13/2019,02:24,3086.00,3086.25,3085.75,3086.00,84,108,192.00
11/13/2019,02:25,3086.25,3086.25,3085.75,3086.00,139,35,174.00
11/13/2019,02:26,3086.00,3086.25,3086.00,3086.25,133,1,134.00
11/13/2019,02:27,3086.00,3086.50,3086.00,3086.00,75,148,223.00
11/13/2019,02:28,3086.00,3086.00,3085.50,3086.00,76,96,172.00
11/13/2019,02:29,3085.75,3086.00,3085.75,3085.75,60,130,190.00
11/13/2019,02:30,3085.75,3086.00,3085.25,3085.75,227,204,431.00
11/13/2019,02:31,3086.00,3086.25,3086.00,3086.00,199,44,243.00
11/13/2019,02:32,3086.00,3086.25,3085.75,3085.75,3,142,145.00
11/13/2019,02:33,3086.00,3086.00,3085.75,3085.75,95,27,122.00
11/13/2019,02:34,3085.75,3086.00,3085.50,3085.50,6,487,493.00
11/13/2019,02:35,3085.50,3085.75,3085.50,3085.50,118,24,142.00
11/13/2019,02:36,3085.50,3085.75,3085.25,3085.50,88,146,234.00
11/13/2019,02:37,3085.50,3085.75,3085.50,3085.50,138,108,246.00
11/13/2019,02:38,3085.50,3085.75,3085.50,3085.50,56,124,180.00
11/13/2019,02:39,3085.50,3085.50,3085.25,3085.25,1,125,126.00
11/13/2019,02:40,3085.50,3085.50,3085.00,3085.00,10,98,108.00
11/13/2019,02:41,3085.25,3085.25,3084.50,3084.75,181,125,306.00
11/13/2019,02:42,3084.75,3084.75,3084.50,3084.50,109,17,126.00
11/13/2019,02:43,3084.75,3085.00,3084.25,3085.00,406,257,663.00
11/13/2019,02:44,3085.00,3085.25,3084.75,3085.25,280,1,281.00
11/13/2019,02:45,3085.25,3085.25,3084.75,3085.00,28,164,192.00
11/13/2019,02:46,3084.75,3085.00,3084.50,3084.75,56,37,93.00
11/13/2019,02:47,3084.75,3085.00,3084.50,3084.75,48,350,398.00
11/13/2019,02:48,3084.75,3085.00,3084.50,3084.50,23,58,81.00
11/13/2019,02:49,3084.75,3084.75,3084.50,3084.50,66,238,304.00
11/13/2019,02:50,3084.50,3084.75,3084.50,3084.75,87,12,99.00
11/13/2019,02:51,3084.75,3085.00,3084.75,3085.00,116,56,172.00
11/13/2019,02:52,3085.00,3085.50,3084.75,3085.25,317,99,416.00
11/13/2019,02:53,3085.25,3085.50,3085.00,3085.00,128,47,175.00
11/13/2019,02:54,3085.00,3085.50,3085.00,3085.25,105,47,152.00
11/13/2019,02:55,3085.25,3085.50,3084.50,3084.50,25,220,245.00
11/13/2019,02:56,3084.50,3085.00,3084.50,3084.75,56,100,156.00
11/13/2019,02:57,3085.00,3085.25,3084.75,3085.00,140,104,244.00
11/13/2019,02:58,3085.00,3085.25,3085.00,3085.00,26,46,72.00
11/13/2019,02:59,3085.00,3085.25,3084.75,3084.75,2,89,91.00
11/13/2019,03:00,3084.75,3084.75,3084.25,3084.25,8,163,171.00
11/13/2019,03:01,3084.25,3084.50,3084.00,3084.00,27,168,195.00
11/13/2019,03:02,3084.00,3084.00,3082.75,3083.00,512,978,1490.00
11/13/2019,03:03,3083.00,3083.25,3082.25,3082.50,109,450,559.00
11/13/2019,03:04,3082.50,3082.75,3080.75,3081.00,257,1014,1271.00
11/13/2019,03:05,3081.00,3081.75,3080.50,3081.50,528,395,923.00
11/13/2019,03:06,3081.50,3081.50,3080.50,3081.25,582,239,821.00
11/13/2019,03:07,3081.50,3082.00,3081.25,3081.50,206,197,403.00
11/13/2019,03:08,3081.50,3081.50,3081.25,3081.25,66,252,318.00
11/13/2019,03:09,3081.25,3082.50,3081.25,3082.25,566,57,623.00
11/13/2019,03:10,3082.25,3082.50,3081.75,3082.00,78,249,327.00
11/13/2019,03:11,3081.75,3082.00,3081.50,3081.75,403,174,577.00
11/13/2019,03:12,3081.75,3081.75,3081.25,3081.50,226,58,284.00
11/13/2019,03:13,3081.25,3082.00,3081.25,3081.50,225,121,346.00
11/13/2019,03:14,3081.50,3081.50,3080.25,3080.25,429,708,1137.00
11/13/2019,03:15,3080.25,3081.00,3079.50,3080.50,870,950,1820.00
11/13/2019,03:16,3080.25,3080.75,3080.00,3080.75,414,259,673.00
11/13/2019,03:17,3080.50,3081.00,3080.00,3080.25,523,596,1119.00
11/13/2019,03:18,3080.50,3080.75,3080.00,3080.50,392,191,583.00
11/13/2019,03:19,3080.50,3081.00,3080.50,3081.00,210,159,369.00
11/13/2019,03:20,3080.75,3081.00,3080.50,3080.75,62,159,221.00
11/13/2019,03:21,3080.75,3081.00,3080.50,3080.50,143,144,287.00
11/13/2019,03:22,3080.25,3081.25,3080.25,3081.00,313,123,436.00
11/13/2019,03:23,3081.00,3081.25,3080.75,3080.75,179,156,335.00
11/13/2019,03:24,3080.75,3081.25,3080.75,3081.00,119,61,180.00
11/13/2019,03:25,3080.75,3081.00,3080.50,3081.00,224,192,416.00
11/13/2019,03:26,3081.00,3081.00,3080.75,3080.75,82,98,180.00
11/13/2019,03:27,3080.50,3080.75,3080.25,3080.50,80,187,267.00
11/13/2019,03:28,3080.50,3081.00,3080.25,3080.25,105,299,404.00
11/13/2019,03:29,3080.50,3080.50,3080.00,3080.00,104,224,328.00
11/13/2019,03:30,3080.00,3080.25,3079.75,3080.25,325,403,728.00
11/13/2019,03:31,3080.00,3080.25,3079.00,3079.00,295,875,1170.00
11/13/2019,03:32,3079.00,3079.75,3078.75,3079.50,410,328,738.00
11/13/2019,03:33,3079.75,3080.25,3079.50,3080.25,355,18,373.00
11/13/2019,03:34,3080.50,3080.50,3079.75,3079.75,80,108,188.00
11/13/2019,03:35,3079.75,3080.25,3079.75,3079.75,209,88,297.00
11/13/2019,03:36,3080.00,3080.00,3079.25,3079.25,205,316,521.00
11/13/2019,03:37,3079.25,3079.25,3077.75,3077.75,664,716,1380.00
11/13/2019,03:38,3077.75,3078.00,3077.00,3077.25,796,1030,1826.00
11/13/2019,03:39,3077.25,3077.25,3076.50,3076.75,526,1135,1661.00
11/13/2019,03:40,3076.50,3077.25,3076.50,3076.50,404,475,879.00
11/13/2019,03:41,3076.50,3077.25,3075.75,3077.00,913,479,1392.00
11/13/2019,03:42,3077.00,3077.00,3076.50,3076.50,378,181,559.00
11/13/2019,03:43,3076.25,3076.75,3076.00,3076.50,359,452,811.00
11/13/2019,03:44,3076.50,3077.00,3076.00,3076.25,801,549,1350.00
11/13/2019,03:45,3076.00,3076.75,3075.75,3076.75,512,356,868.00
11/13/2019,03:46,3076.50,3077.00,3076.50,3076.75,271,133,404.00
11/13/2019,03:47,3076.75,3077.00,3076.50,3077.00,98,91,189.00
11/13/2019,03:48,3076.75,3077.25,3076.75,3077.00,578,115,693.00
11/13/2019,03:49,3077.00,3077.25,3076.50,3077.25,138,291,429.00
11/13/2019,03:50,3077.00,3077.25,3076.75,3077.25,170,125,295.00
11/13/2019,03:51,3077.00,3077.50,3077.00,3077.00,202,110,312.00
11/13/2019,03:52,3077.00,3077.25,3076.25,3076.75,128,349,477.00
11/13/2019,03:53,3076.50,3077.00,3076.25,3076.75,143,164,307.00
11/13/2019,03:54,3077.00,3077.00,3076.50,3076.75,255,430,685.00
11/13/2019,03:55,3076.75,3076.75,3076.50,3076.75,69,236,305.00
11/13/2019,03:56,3076.75,3077.00,3076.00,3077.00,903,663,1566.00
11/13/2019,03:57,3077.00,3077.00,3076.50,3076.50,79,251,330.00
11/13/2019,03:58,3076.50,3077.25,3076.50,3077.25,412,126,538.00
11/13/2019,03:59,3077.25,3077.50,3077.00,3077.00,405,30,435.00
11/13/2019,04:00,3077.25,3077.50,3077.00,3077.25,66,188,254.00
11/13/2019,04:01,3077.25,3078.25,3077.00,3078.25,681,232,913.00
11/13/2019,04:02,3078.00,3078.75,3077.75,3078.25,389,293,682.00
11/13/2019,04:03,3078.50,3078.50,3077.50,3078.25,329,234,563.00
11/13/2019,04:04,3078.00,3078.50,3078.00,3078.50,126,118,244.00
11/13/2019,04:05,3078.25,3078.50,3078.25,3078.50,78,243,321.00
11/13/2019,04:06,3078.50,3079.00,3078.50,3079.00,339,13,352.00
11/13/2019,04:07,3078.75,3079.50,3078.75,3079.50,445,16,461.00
11/13/2019,04:08,3079.50,3079.75,3079.25,3079.75,146,148,294.00
11/13/2019,04:09,3079.75,3079.75,3079.25,3079.75,65,180,245.00
11/13/2019,04:10,3079.75,3079.75,3079.25,3079.25,121,187,308.00
11/13/2019,04:11,3079.25,3079.50,3079.25,3079.50,224,122,346.00
11/13/2019,04:12,3079.50,3079.50,3079.25,3079.50,102,1,103.00
11/13/2019,04:13,3079.75,3079.75,3079.25,3079.50,195,145,340.00
11/13/2019,04:14,3079.50,3079.50,3079.25,3079.25,48,228,276.00
11/13/2019,04:15,3079.50,3079.50,3079.25,3079.50,9,163,172.00
11/13/2019,04:16,3079.50,3079.75,3079.25,3079.25,112,158,270.00
11/13/2019,04:17,3079.25,3079.50,3079.00,3079.00,14,87,101.00
11/13/2019,04:18,3079.00,3079.25,3078.75,3079.25,207,118,325.00
11/13/2019,04:19,3079.25,3079.50,3079.25,3079.50,149,1,150.00
11/13/2019,04:20,3079.25,3080.00,3079.25,3079.50,358,264,622.00
11/13/2019,04:21,3079.50,3079.75,3079.50,3079.75,100,201,301.00
11/13/2019,04:22,3079.75,3079.75,3079.75,3079.75,270,0,270.00
11/13/2019,04:23,3079.75,3080.00,3079.75,3079.75,56,37,93.00
11/13/2019,04:24,3079.75,3080.00,3079.75,3079.75,4,38,42.00
11/13/2019,04:25,3079.75,3080.00,3079.75,3080.00,8,24,32.00
11/13/2019,04:26,3080.00,3080.25,3080.00,3080.25,209,71,280.00
11/13/2019,04:27,3080.00,3080.25,3079.50,3079.75,123,156,279.00
11/13/2019,04:28,3079.75,3079.75,3079.50,3079.50,48,130,178.00
11/13/2019,04:29,3079.75,3079.75,3079.25,3079.75,229,54,283.00
11/13/2019,04:30,3080.00,3080.00,3079.50,3079.50,26,109,135.00
11/13/2019,04:31,3079.75,3080.00,3079.75,3080.00,163,154,317.00
11/13/2019,04:32,3080.00,3080.00,3079.50,3079.75,39,59,98.00
11/13/2019,04:33,3079.50,3079.75,3079.50,3079.50,123,67,190.00
11/13/2019,04:34,3079.50,3079.50,3079.00,3079.25,244,139,383.00
11/13/2019,04:35,3079.25,3079.50,3078.75,3078.75,23,190,213.00
11/13/2019,04:36,3078.75,3079.25,3078.75,3079.25,234,32,266.00
11/13/2019,04:37,3079.00,3079.25,3079.00,3079.00,1,11,12.00
11/13/2019,04:38,3079.00,3079.25,3078.75,3078.75,239,277,516.00
11/13/2019,04:39,3078.75,3078.75,3078.75,3078.75,0,117,117.00
11/13/2019,04:40,3078.75,3079.25,3078.75,3079.25,34,39,73.00
11/13/2019,04:41,3079.25,3080.00,3079.25,3080.00,329,185,514.00
11/13/2019,04:42,3080.25,3080.25,3079.50,3079.75,82,198,280.00
11/13/2019,04:43,3079.75,3080.75,3079.50,3080.75,378,23,401.00
11/13/2019,04:44,3080.50,3080.75,3080.00,3080.25,19,105,124.00
11/13/2019,04:45,3080.25,3080.25,3080.00,3080.25,138,3,141.00
11/13/2019,04:46,3080.25,3080.75,3080.25,3080.50,141,138,279.00
11/13/2019,04:47,3080.50,3080.50,3080.25,3080.25,0,169,169.00
11/13/2019,04:48,3080.25,3080.50,3080.00,3080.00,3,45,48.00
11/13/2019,04:49,3080.25,3080.50,3080.00,3080.25,62,102,164.00
11/13/2019,04:50,3080.25,3080.25,3080.00,3080.00,4,37,41.00
11/13/2019,04:51,3080.00,3080.50,3080.00,3080.25,85,24,109.00
11/13/2019,04:52,3080.25,3080.25,3080.00,3080.00,21,138,159.00
11/13/2019,04:53,3080.00,3080.00,3079.75,3079.75,1,180,181.00
11/13/2019,04:54,3079.75,3080.25,3079.75,3080.25,206,102,308.00
11/13/2019,04:55,3080.00,3080.25,3080.00,3080.00,1,139,140.00
11/13/2019,04:56,3080.00,3080.50,3080.00,3080.50,150,18,168.00
11/13/2019,04:57,3080.25,3080.50,3080.25,3080.50,69,110,179.00
11/13/2019,04:58,3080.25,3080.75,3080.25,3080.50,83,21,104.00
11/13/2019,04:59,3080.50,3080.75,3080.25,3080.50,56,141,197.00
11/13/2019,05:00,3080.50,3080.50,3080.25,3080.25,25,63,88.00
11/13/2019,05:01,3080.25,3080.75,3080.00,3080.25,155,151,306.00
11/13/2019,05:02,3080.25,3080.25,3079.75,3080.00,62,229,291.00
11/13/2019,05:03,3080.00,3080.25,3079.75,3080.25,175,50,225.00
11/13/2019,05:04,3080.25,3080.50,3080.00,3080.00,81,70,151.00
11/13/2019,05:05,3080.25,3080.25,3080.25,3080.25,62,0,62.00
11/13/2019,05:06,3080.25,3080.50,3080.25,3080.25,79,25,104.00
11/13/2019,05:07,3080.50,3080.50,3080.25,3080.50,182,44,226.00
11/13/2019,05:08,3080.25,3080.50,3080.00,3080.00,2,123,125.00
11/13/2019,05:09,3080.25,3080.25,3080.00,3080.25,50,2,52.00
11/13/2019,05:10,3080.00,3080.25,3080.00,3080.00,4,474,478.00
11/13/2019,05:11,3080.00,3080.00,3079.50,3080.00,230,322,552.00
11/13/2019,05:12,3079.75,3080.00,3079.50,3080.00,213,155,368.00
11/13/2019,05:13,3080.00,3080.00,3079.00,3079.50,209,465,674.00
11/13/2019,05:14,3079.25,3079.25,3079.00,3079.00,25,215,240.00
11/13/2019,05:15,3079.00,3079.50,3079.00,3079.00,216,67,283.00
11/13/2019,05:16,3079.00,3079.25,3079.00,3079.25,2,4,6.00
11/13/2019,05:17,3079.25,3079.50,3079.25,3079.50,316,0,316.00
11/13/2019,05:18,3079.25,3079.50,3078.75,3078.75,6,291,297.00
11/13/2019,05:19,3079.00,3079.25,3078.75,3079.00,92,163,255.00
11/13/2019,05:20,3078.75,3079.00,3078.75,3079.00,84,3,87.00
11/13/2019,05:21,3079.00,3079.00,3078.75,3078.75,2,5,7.00
11/13/2019,05:22,3079.00,3079.25,3079.00,3079.25,185,3,188.00
11/13/2019,05:23,3079.25,3079.25,3079.25,3079.25,196,0,196.00
11/13/2019,05:24,3079.25,3079.25,3079.00,3079.00,47,42,89.00
11/13/2019,05:25,3078.75,3079.25,3078.75,3079.25,113,25,138.00
11/13/2019,05:26,3079.25,3079.25,3079.00,3079.25,59,2,61.00
11/13/2019,05:27,3079.00,3079.25,3079.00,3079.25,3,158,161.00
11/13/2019,05:28,3079.25,3079.50,3079.25,3079.50,182,43,225.00
11/13/2019,05:29,3079.50,3080.25,3079.50,3080.25,244,121,365.00
11/13/2019,05:30,3080.25,3080.25,3079.75,3079.75,60,201,261.00
11/13/2019,05:31,3079.75,3080.00,3079.50,3079.50,86,107,193.00
11/13/2019,05:32,3079.75,3080.00,3079.50,3080.00,155,1,156.00
11/13/2019,05:33,3080.00,3080.00,3079.75,3079.75,53,141,194.00
11/13/2019,05:34,3079.75,3079.75,3079.75,3079.75,0,92,92.00
11/13/2019,05:35,3079.75,3079.75,3079.50,3079.75,10,91,101.00
11/13/2019,05:36,3079.75,3079.75,3079.50,3079.75,50,25,75.00
11/13/2019,05:37,3080.00,3080.00,3079.50,3079.50,62,73,135.00
11/13/2019,05:38,3079.75,3079.75,3079.75,3079.75,88,0,88.00
11/13/2019,05:39,3079.75,3079.75,3079.25,3079.25,1,311,312.00
11/13/2019,05:40,3079.25,3079.25,3079.00,3079.00,3,154,157.00
11/13/2019,05:41,3079.00,3079.25,3079.00,3079.00,92,56,148.00
11/13/2019,05:42,3079.00,3079.50,3079.00,3079.50,69,11,80.00
11/13/2019,05:43,3079.50,3079.50,3079.25,3079.25,2,8,10.00
11/13/2019,05:44,3079.50,3079.50,3079.25,3079.50,8,6,14.00
11/13/2019,05:45,3079.25,3080.00,3079.25,3080.00,196,58,254.00
11/13/2019,05:46,3079.75,3080.00,3079.50,3079.50,3,158,161.00
11/13/2019,05:47,3079.50,3079.50,3079.25,3079.25,1,7,8.00
11/13/2019,05:48,3079.25,3079.50,3079.25,3079.50,143,89,232.00
11/13/2019,05:49,3079.50,3080.00,3079.50,3080.00,273,0,273.00
11/13/2019,05:50,3080.00,3080.00,3080.00,3080.00,170,0,170.00
11/13/2019,05:51,3080.00,3080.00,3079.50,3079.75,95,103,198.00
11/13/2019,05:52,3079.50,3079.75,3079.50,3079.50,7,135,142.00
11/13/2019,05:53,3079.50,3080.00,3079.50,3080.00,124,78,202.00
11/13/2019,05:54,3079.75,3080.00,3079.75,3079.75,2,4,6.00
11/13/2019,05:55,3079.75,3080.00,3079.75,3080.00,5,7,12.00
11/13/2019,05:56,3080.00,3080.00,3079.50,3079.50,95,104,199.00
11/13/2019,05:57,3079.50,3080.25,3079.50,3080.00,120,119,239.00
11/13/2019,05:58,3079.75,3080.00,3079.75,3080.00,16,129,145.00
11/13/2019,05:59,3080.00,3080.25,3079.75,3080.00,106,70,176.00
11/13/2019,06:00,3080.00,3080.25,3080.00,3080.25,37,60,97.00
11/13/2019,06:01,3080.00,3080.75,3080.00,3080.75,171,8,179.00
11/13/2019,06:02,3080.75,3080.75,3080.50,3080.75,35,14,49.00
11/13/2019,06:03,3080.50,3081.00,3080.50,3080.75,345,57,402.00
11/13/2019,06:04,3080.75,3081.00,3080.25,3080.25,325,229,554.00
11/13/2019,06:05,3080.25,3080.25,3080.00,3080.25,188,20,208.00
11/13/2019,06:06,3080.25,3080.50,3080.00,3080.00,163,147,310.00
11/13/2019,06:07,3080.00,3080.00,3080.00,3080.00,0,102,102.00
11/13/2019,06:08,3080.25,3080.25,3079.75,3079.75,4,353,357.00
11/13/2019,06:09,3079.75,3080.00,3079.75,3080.00,4,106,110.00
11/13/2019,06:10,3080.00,3080.25,3079.50,3080.25,163,105,268.00
11/13/2019,06:11,3080.00,3080.25,3079.75,3079.75,34,218,252.00
11/13/2019,06:12,3080.00,3080.50,3080.00,3080.50,190,6,196.00
11/13/2019,06:13,3080.50,3080.50,3080.25,3080.50,147,3,150.00
11/13/2019,06:14,3080.50,3080.50,3080.25,3080.25,9,18,27.00
11/13/2019,06:15,3080.25,3080.50,3080.25,3080.50,133,22,155.00
11/13/2019,06:16,3080.75,3080.75,3080.25,3080.25,94,224,318.00
11/13/2019,06:17,3080.25,3080.25,3079.75,3080.00,26,356,382.00
11/13/2019,06:18,3080.00,3080.25,3080.00,3080.25,58,3,61.00
11/13/2019,06:19,3080.25,3080.25,3079.50,3079.50,189,230,419.00
11/13/2019,06:20,3079.75,3080.00,3079.50,3079.50,64,123,187.00
11/13/2019,06:21,3079.75,3079.75,3079.25,3079.25,47,108,155.00
11/13/2019,06:22,3079.25,3079.25,3078.25,3078.75,214,779,993.00
11/13/2019,06:23,3079.00,3079.00,3078.50,3078.75,94,53,147.00
11/13/2019,06:24,3078.75,3078.75,3078.25,3078.75,69,202,271.00
11/13/2019,06:25,3078.75,3078.75,3078.25,3078.25,12,184,196.00
11/13/2019,06:26,3078.50,3079.25,3078.50,3079.00,278,128,406.00
11/13/2019,06:27,3078.75,3079.25,3078.75,3079.25,325,7,332.00
11/13/2019,06:28,3079.25,3079.50,3079.00,3079.50,157,109,266.00
11/13/2019,06:29,3079.50,3079.50,3079.25,3079.50,96,110,206.00
11/13/2019,06:30,3079.50,3079.75,3079.25,3079.50,119,66,185.00
11/13/2019,06:31,3079.50,3079.50,3079.00,3079.25,14,44,58.00
11/13/2019,06:32,3079.50,3079.50,3079.50,3079.50,34,0,34.00
11/13/2019,06:33,3079.50,3080.25,3079.50,3080.25,288,18,306.00
11/13/2019,06:34,3080.25,3081.25,3080.00,3081.00,361,77,438.00
11/13/2019,06:35,3081.00,3081.25,3080.75,3081.00,395,226,621.00
11/13/2019,06:36,3081.00,3081.00,3080.75,3081.00,4,201,205.00
11/13/2019,06:37,3080.75,3081.00,3080.50,3080.75,58,308,366.00
11/13/2019,06:38,3080.75,3080.75,3080.50,3080.75,39,211,250.00
11/13/2019,06:39,3080.75,3080.75,3080.50,3080.50,20,31,51.00
11/13/2019,06:40,3080.50,3080.75,3080.50,3080.75,270,18,288.00
11/13/2019,06:41,3080.50,3080.75,3080.50,3080.75,5,91,96.00
11/13/2019,06:42,3080.75,3080.75,3080.25,3080.25,30,220,250.00
11/13/2019,06:43,3080.25,3080.50,3080.00,3080.25,106,232,338.00
11/13/2019,06:44,3080.25,3080.50,3080.25,3080.50,42,54,96.00
11/13/2019,06:45,3080.75,3081.25,3080.75,3081.00,328,2,330.00
11/13/2019,06:46,3081.00,3081.25,3080.75,3081.25,185,56,241.00
11/13/2019,06:47,3081.00,3081.00,3080.75,3080.75,103,88,191.00
11/13/2019,06:48,3080.75,3081.00,3080.75,3081.00,24,18,42.00
11/13/2019,06:49,3080.75,3081.25,3080.75,3081.25,87,124,211.00
11/13/2019,06:50,3081.25,3081.50,3081.25,3081.50,465,0,465.00
11/13/2019,06:51,3081.50,3082.75,3081.50,3082.25,1236,345,1581.00
11/13/2019,06:52,3082.25,3082.75,3082.00,3082.50,274,196,470.00
11/13/2019,06:53,3082.50,3082.75,3082.25,3082.25,5,406,411.00
11/13/2019,06:54,3082.25,3082.50,3082.00,3082.25,181,271,452.00
11/13/2019,06:55,3082.00,3082.25,3082.00,3082.00,50,130,180.00
11/13/2019,06:56,3081.75,3082.25,3081.75,3082.25,214,17,231.00
11/13/2019,06:57,3082.00,3082.00,3081.75,3081.75,1,229,230.00
11/13/2019,06:58,3081.75,3082.00,3081.50,3081.50,119,219,338.00
11/13/2019,06:59,3081.75,3081.75,3081.50,3081.50,89,164,253.00
11/13/2019,07:00,3081.50,3081.75,3081.50,3081.50,7,114,121.00
11/13/2019,07:01,3081.50,3082.00,3081.25,3081.75,186,159,345.00
11/13/2019,07:02,3081.75,3082.00,3081.75,3082.00,271,156,427.00
11/13/2019,07:03,3081.75,3082.50,3081.75,3082.25,349,284,633.00
11/13/2019,07:04,3082.25,3082.25,3081.75,3082.25,93,296,389.00
11/13/2019,07:05,3082.00,3082.25,3082.00,3082.25,164,101,265.00
11/13/2019,07:06,3082.25,3082.50,3082.00,3082.00,114,239,353.00
11/13/2019,07:07,3081.75,3081.75,3081.50,3081.50,10,290,300.00
11/13/2019,07:08,3081.50,3081.50,3081.25,3081.25,0,90,90.00
11/13/2019,07:09,3081.50,3081.50,3081.25,3081.50,57,65,122.00
11/13/2019,07:10,3081.50,3082.00,3081.50,3081.75,366,94,460.00
11/13/2019,07:11,3082.00,3082.25,3082.00,3082.00,77,400,477.00
11/13/2019,07:12,3082.00,3082.00,3081.75,3082.00,8,167,175.00
11/13/2019,07:13,3082.00,3082.00,3081.75,3081.75,120,48,168.00
11/13/2019,07:14,3082.00,3082.00,3081.75,3081.75,89,3,92.00
11/13/2019,07:15,3082.00,3082.25,3082.00,3082.00,28,163,191.00
11/13/2019,07:16,3082.00,3082.50,3082.00,3082.25,25,120,145.00
11/13/2019,07:17,3082.25,3082.25,3082.00,3082.00,99,17,116.00
11/13/2019,07:18,3082.00,3082.00,3081.50,3081.75,5,236,241.00
11/13/2019,07:19,3081.75,3082.00,3081.50,3081.75,74,284,358.00
11/13/2019,07:20,3081.75,3082.00,3081.75,3081.75,250,131,381.00
11/13/2019,07:21,3082.00,3082.50,3082.00,3082.50,140,3,143.00
11/13/2019,07:22,3082.50,3082.50,3082.25,3082.25,15,41,56.00
11/13/2019,07:23,3082.50,3082.75,3082.25,3082.50,125,147,272.00
11/13/2019,07:24,3082.50,3082.50,3082.00,3082.25,183,145,328.00
11/13/2019,07:25,3082.50,3083.00,3082.50,3082.75,220,106,326.00
11/13/2019,07:26,3082.75,3083.00,3082.25,3082.50,45,302,347.00
11/13/2019,07:27,3082.50,3082.50,3082.25,3082.50,12,1,13.00
11/13/2019,07:28,3082.50,3082.50,3082.25,3082.25,16,15,31.00
11/13/2019,07:29,3082.50,3082.75,3082.25,3082.25,259,159,418.00
11/13/2019,07:30,3082.25,3082.75,3082.25,3082.50,180,102,282.00
11/13/2019,07:31,3082.25,3083.00,3081.50,3083.00,573,509,1082.00
11/13/2019,07:32,3083.00,3083.00,3081.75,3082.00,222,447,669.00
11/13/2019,07:33,3082.25,3082.75,3082.25,3082.50,336,85,421.00
11/13/2019,07:34,3082.75,3083.00,3082.75,3083.00,290,124,414.00
11/13/2019,07:35,3083.25,3083.75,3083.00,3083.50,392,308,700.00
11/13/2019,07:36,3083.50,3083.75,3083.25,3083.25,271,357,628.00
11/13/2019,07:37,3083.50,3083.50,3083.00,3083.00,126,75,201.00
11/13/2019,07:38,3083.00,3083.25,3082.75,3083.00,92,283,375.00
11/13/2019,07:39,3083.00,3083.00,3082.50,3082.75,245,377,622.00
11/13/2019,07:40,3082.50,3082.75,3082.25,3082.25,3,464,467.00
11/13/2019,07:41,3082.25,3082.50,3082.00,3082.25,228,80,308.00
11/13/2019,07:42,3082.50,3082.50,3082.50,3082.50,36,0,36.00
11/13/2019,07:43,3082.50,3082.50,3082.25,3082.50,323,13,336.00
11/13/2019,07:44,3082.25,3082.50,3082.00,3082.25,53,203,256.00
11/13/2019,07:45,3082.25,3082.25,3082.00,3082.00,26,196,222.00
11/13/2019,07:46,3082.25,3082.50,3082.00,3082.50,347,115,462.00
11/13/2019,07:47,3082.50,3082.50,3082.25,3082.50,120,4,124.00
11/13/2019,07:48,3082.50,3082.75,3082.25,3082.50,129,111,240.00
11/13/2019,07:49,3082.75,3083.00,3082.50,3083.00,434,51,485.00
11/13/2019,07:50,3083.00,3083.00,3082.50,3082.50,22,354,376.00
11/13/2019,07:51,3082.50,3083.00,3082.50,3083.00,219,42,261.00
11/13/2019,07:52,3083.00,3083.75,3083.00,3083.50,689,150,839.00
11/13/2019,07:53,3083.50,3083.75,3083.00,3083.50,202,338,540.00
11/13/2019,07:54,3083.50,3083.75,3083.25,3083.25,35,62,97.00
11/13/2019,07:55,3083.25,3083.50,3083.00,3083.25,142,133,275.00
11/13/2019,07:56,3083.25,3083.50,3083.25,3083.50,52,87,139.00
11/13/2019,07:57,3083.25,3083.50,3083.00,3083.25,150,249,399.00
11/13/2019,07:58,3083.25,3083.50,3083.00,3083.25,66,284,350.00
11/13/2019,07:59,3083.25,3083.75,3083.25,3083.25,98,129,227.00
11/13/2019,08:00,3083.25,3083.25,3083.00,3083.25,266,8,274.00
11/13/2019,08:01,3083.25,3083.75,3083.25,3083.75,321,205,526.00
11/13/2019,08:02,3083.75,3083.75,3083.50,3083.50,11,30,41.00
11/13/2019,08:03,3083.75,3083.75,3083.00,3083.00,316,222,538.00
11/13/2019,08:04,3083.00,3083.25,3083.00,3083.00,7,143,150.00
11/13/2019,08:05,3083.25,3083.50,3083.00,3083.25,301,153,454.00
11/13/2019,08:06,3083.50,3083.50,3083.25,3083.25,6,119,125.00
11/13/2019,08:07,3083.25,3083.25,3082.75,3082.75,2,226,228.00
11/13/2019,08:08,3082.75,3083.00,3082.50,3082.50,101,185,286.00
11/13/2019,08:09,3082.50,3082.75,3082.25,3082.50,144,277,421.00
11/13/2019,08:10,3082.50,3082.50,3082.50,3082.50,174,0,174.00
11/13/2019,08:11,3082.50,3082.75,3082.00,3082.00,55,361,416.00
11/13/2019,08:12,3082.25,3082.50,3082.00,3082.50,451,328,779.00
11/13/2019,08:13,3082.50,3082.50,3082.25,3082.25,4,165,169.00
11/13/2019,08:14,3082.25,3082.25,3082.00,3082.00,137,155,292.00
11/13/2019,08:15,3082.00,3082.50,3082.00,3082.25,247,32,279.00
11/13/2019,08:16,3082.25,3082.75,3082.25,3082.50,194,188,382.00
11/13/2019,08:17,3082.50,3082.50,3082.00,3082.00,2,342,344.00
11/13/2019,08:18,3082.00,3082.25,3082.00,3082.00,126,100,226.00
11/13/2019,08:19,3082.25,3082.75,3082.00,3082.50,351,342,693.00
11/13/2019,08:20,3082.50,3082.75,3081.75,3081.75,44,701,745.00
11/13/2019,08:21,3082.00,3082.00,3081.50,3081.75,224,420,644.00
11/13/2019,08:22,3082.00,3082.25,3081.75,3082.00,485,389,874.00
11/13/2019,08:23,3081.75,3082.00,3081.75,3082.00,171,147,318.00
11/13/2019,08:24,3082.00,3082.25,3081.25,3081.25,180,679,859.00
11/13/2019,08:25,3081.25,3081.50,3081.00,3081.25,263,537,800.00
11/13/2019,08:26,3081.25,3081.50,3080.75,3080.75,113,639,752.00
11/13/2019,08:27,3081.00,3081.00,3080.75,3080.75,694,315,1009.00
11/13/2019,08:28,3080.75,3080.75,3080.50,3080.75,31,194,225.00
11/13/2019,08:29,3080.50,3080.75,3080.25,3080.75,259,502,761.00
11/13/2019,08:30,3080.50,3081.00,3080.25,3080.50,921,437,1358.00
11/13/2019,08:31,3080.50,3081.25,3079.25,3079.50,3998,5470,9468.00
11/13/2019,08:32,3079.25,3080.00,3078.50,3079.00,3763,3813,7576.00
11/13/2019,08:33,3079.00,3082.50,3078.00,3081.75,4887,5840,10727.00
11/13/2019,08:34,3081.75,3082.50,3080.50,3081.75,3860,3209,7069.00
11/13/2019,08:35,3081.75,3084.25,3081.25,3084.25,3686,2803,6489.00
11/13/2019,08:36,3084.25,3086.25,3084.00,3085.25,6087,7685,13772.00
11/13/2019,08:37,3085.50,3086.25,3085.00,3085.25,3682,2871,6553.00
11/13/2019,08:38,3085.25,3086.00,3085.00,3085.25,2604,1053,3657.00
11/13/2019,08:39,3085.50,3085.50,3084.75,3085.00,613,1534,2147.00
11/13/2019,08:40,3085.25,3085.25,3084.25,3084.50,665,1693,2358.00
11/13/2019,08:41,3084.50,3085.25,3084.50,3084.75,1650,1227,2877.00
11/13/2019,08:42,3084.75,3085.25,3084.50,3084.50,1161,728,1889.00
11/13/2019,08:43,3084.75,3085.00,3084.25,3084.50,937,2108,3045.00
11/13/2019,08:44,3084.50,3084.75,3083.50,3084.25,1029,1728,2757.00
11/13/2019,08:45,3084.00,3084.25,3082.75,3083.25,1542,1828,3370.00
11/13/2019,08:46,3083.00,3083.25,3082.25,3083.25,1577,2208,3785.00
11/13/2019,08:47,3083.00,3084.00,3083.00,3083.75,1582,1615,3197.00
11/13/2019,08:48,3084.00,3084.50,3083.25,3084.25,1810,1247,3057.00
11/13/2019,08:49,3084.25,3084.50,3082.75,3083.00,880,1932,2812.00
11/13/2019,08:50,3082.75,3083.00,3081.75,3082.00,1810,2132,3942.00
11/13/2019,08:51,3082.00,3082.00,3080.25,3081.25,2554,3762,6316.00
11/13/2019,08:52,3081.50,3082.00,3080.50,3082.00,2271,715,2986.00
11/13/2019,08:53,3082.00,3082.50,3081.25,3082.25,1459,1415,2874.00
11/13/2019,08:54,3082.25,3083.00,3081.75,3082.25,1886,888,2774.00
11/13/2019,08:55,3082.50,3083.25,3082.25,3083.00,1265,771,2036.00
11/13/2019,08:56,3083.00,3083.50,3082.75,3083.00,1456,1347,2803.00
11/13/2019,08:57,3083.00,3083.75,3083.00,3083.75,1418,828,2246.00
11/13/2019,08:58,3083.75,3084.75,3083.75,3084.25,1453,324,1777.00
11/13/2019,08:59,3084.50,3084.75,3084.00,3084.25,1560,887,2447.00
11/13/2019,09:00,3084.50,3085.25,3084.50,3085.25,2783,394,3177.00
11/13/2019,09:01,3085.25,3085.50,3083.75,3084.25,1509,1701,3210.00
11/13/2019,09:02,3084.00,3085.25,3083.75,3085.25,2368,1284,3652.00
11/13/2019,09:03,3085.25,3086.25,3085.00,3086.25,1737,1074,2811.00
11/13/2019,09:04,3086.00,3086.75,3085.75,3086.50,2977,926,3903.00
11/13/2019,09:05,3086.75,3087.00,3086.25,3086.25,1223,1442,2665.00
11/13/2019,09:06,3086.50,3087.00,3086.25,3086.75,1327,1278,2605.00
11/13/2019,09:07,3086.75,3087.00,3085.75,3086.00,2064,1941,4005.00
11/13/2019,09:08,3086.00,3087.00,3086.00,3086.75,2180,1147,3327.00
11/13/2019,09:09,3086.75,3087.25,3086.50,3087.25,839,1397,2236.00
11/13/2019,09:10,3087.25,3087.50,3086.75,3087.00,995,1180,2175.00
11/13/2019,09:11,3087.00,3087.50,3086.75,3086.75,970,1272,2242.00
11/13/2019,09:12,3086.75,3087.00,3086.25,3086.50,1403,1572,2975.00
11/13/2019,09:13,3086.75,3087.50,3086.75,3087.50,1464,801,2265.00
11/13/2019,09:14,3087.25,3087.50,3086.75,3087.25,779,790,1569.00
11/13/2019,09:15,3087.25,3087.50,3087.00,3087.25,851,642,1493.00
11/13/2019,09:16,3087.50,3087.75,3087.00,3087.25,1611,1208,2819.00
11/13/2019,09:17,3087.50,3087.75,3087.25,3087.50,2578,263,2841.00
11/13/2019,09:18,3087.50,3087.50,3086.50,3086.75,1125,1888,3013.00
11/13/2019,09:19,3087.00,3087.50,3086.75,3087.00,774,1911,2685.00
11/13/2019,09:20,3087.00,3088.00,3087.00,3087.75,2328,569,2897.00
11/13/2019,09:21,3087.50,3088.50,3087.50,3088.00,2316,982,3298.00
11/13/2019,09:22,3088.00,3088.25,3087.75,3088.00,778,648,1426.00
11/13/2019,09:23,3088.25,3088.25,3087.25,3087.50,657,1512,2169.00
11/13/2019,09:24,3087.50,3087.75,3087.25,3087.50,1376,258,1634.00
11/13/2019,09:25,3087.50,3088.00,3087.00,3087.00,599,911,1510.00
11/13/2019,09:26,3087.25,3087.75,3087.00,3087.50,1099,444,1543.00
11/13/2019,09:27,3087.25,3087.50,3087.00,3087.00,138,862,1000.00
11/13/2019,09:28,3087.00,3087.25,3086.50,3086.75,543,696,1239.00
11/13/2019,09:29,3086.75,3087.25,3086.50,3086.75,1225,779,2004.00
11/13/2019,09:30,3087.00,3087.25,3086.75,3087.25,874,179,1053.00
11/13/2019,09:31,3087.25,3088.25,3087.00,3088.00,1323,401,1724.00
11/13/2019,09:32,3088.00,3088.00,3087.25,3087.50,787,952,1739.00
11/13/2019,09:33,3087.50,3088.00,3087.00,3087.00,584,707,1291.00
11/13/2019,09:34,3087.00,3087.25,3084.75,3085.25,3327,4917,8244.00
11/13/2019,09:35,3085.00,3086.00,3085.00,3085.00,1563,1335,2898.00
11/13/2019,09:36,3085.00,3085.50,3084.50,3084.50,1433,1662,3095.00
11/13/2019,09:37,3084.75,3085.00,3084.25,3084.50,1058,1275,2333.00
11/13/2019,09:38,3084.75,3085.75,3084.50,3085.75,2013,206,2219.00
11/13/2019,09:39,3085.50,3088.50,3085.50,3088.50,4399,2024,6423.00
11/13/2019,09:40,3088.50,3090.75,3088.25,3090.25,9772,4767,14539.00
11/13/2019,09:41,3090.50,3091.50,3089.50,3089.50,4790,6037,10827.00
11/13/2019,09:42,3089.50,3090.00,3088.75,3089.25,2324,1879,4203.00
11/13/2019,09:43,3089.50,3089.75,3088.75,3089.25,1887,2330,4217.00
11/13/2019,09:44,3089.00,3090.00,3089.00,3090.00,1306,970,2276.00
11/13/2019,09:45,3089.75,3090.25,3089.25,3089.25,366,2434,2800.00
11/13/2019,09:46,3089.50,3090.50,3089.25,3090.00,1119,1025,2144.00
11/13/2019,09:47,3090.25,3091.50,3090.00,3090.75,3062,1359,4421.00
11/13/2019,09:48,3090.75,3091.25,3090.25,3090.50,2084,1944,4028.00
11/13/2019,09:49,3090.50,3090.75,3090.25,3090.50,554,710,1264.00
11/13/2019,09:50,3090.25,3090.75,3090.00,3090.25,920,756,1676.00
11/13/2019,09:51,3090.25,3091.00,3090.00,3090.50,1283,864,2147.00
11/13/2019,09:52,3090.50,3090.75,3090.00,3090.25,1122,776,1898.00
11/13/2019,09:53,3090.25,3090.75,3090.00,3090.75,1172,344,1516.00
11/13/2019,09:54,3090.75,3091.25,3090.50,3091.00,1202,336,1538.00
11/13/2019,09:55,3091.25,3091.75,3090.50,3090.50,1158,827,1985.00
11/13/2019,09:56,3090.50,3091.25,3090.50,3091.00,729,817,1546.00
11/13/2019,09:57,3091.00,3091.25,3090.50,3091.25,400,717,1117.00
11/13/2019,09:58,3091.25,3091.50,3090.75,3090.75,497,954,1451.00
11/13/2019,09:59,3090.75,3091.25,3090.50,3090.50,532,789,1321.00
11/13/2019,10:00,3090.50,3091.50,3090.50,3091.50,709,122,831.00
11/13/2019,10:01,3091.50,3092.00,3090.75,3090.75,1387,1399,2786.00
11/13/2019,10:02,3090.75,3091.00,3090.00,3090.50,476,1307,1783.00
11/13/2019,10:03,3090.75,3091.75,3090.50,3091.00,1800,491,2291.00
11/13/2019,10:04,3091.00,3091.50,3090.50,3090.50,217,962,1179.00
11/13/2019,10:05,3090.50,3091.00,3089.75,3089.75,764,2389,3153.00
11/13/2019,10:06,3090.00,3090.50,3089.50,3090.25,551,561,1112.00
11/13/2019,10:07,3090.25,3090.25,3089.50,3089.75,1239,1318,2557.00
11/13/2019,10:08,3089.75,3090.25,3089.50,3090.00,535,558,1093.00
11/13/2019,10:09,3089.75,3090.00,3089.25,3089.75,1123,957,2080.00
11/13/2019,10:10,3089.75,3090.25,3089.25,3089.50,823,1494,2317.00
11/13/2019,10:11,3089.25,3090.25,3088.75,3088.75,1408,1040,2448.00
11/13/2019,10:12,3088.75,3089.25,3088.50,3088.50,742,573,1315.00
11/13/2019,10:13,3088.50,3089.25,3088.25,3089.00,976,1453,2429.00
11/13/2019,10:14,3089.00,3089.25,3088.50,3089.00,1274,839,2113.00
11/13/2019,10:15,3089.00,3089.25,3089.00,3089.00,797,668,1465.00
11/13/2019,10:16,3089.25,3090.50,3089.00,3090.00,2410,1519,3929.00
11/13/2019,10:17,3090.25,3090.25,3089.50,3090.25,437,809,1246.00
11/13/2019,10:18,3090.25,3090.75,3090.00,3090.75,711,252,963.00
11/13/2019,10:19,3090.75,3091.00,3090.00,3090.25,276,1074,1350.00
11/13/2019,10:20,3090.25,3090.75,3090.00,3090.50,623,789,1412.00
11/13/2019,10:21,3090.50,3091.00,3090.25,3091.00,1009,113,1122.00
11/13/2019,10:22,3091.00,3091.00,3090.50,3091.00,867,575,1442.00
11/13/2019,10:23,3091.00,3091.00,3090.50,3090.50,355,574,929.00
11/13/2019,10:24,3090.50,3090.75,3090.00,3090.50,1023,318,1341.00
11/13/2019,10:25,3090.50,3090.75,3090.25,3090.50,309,173,482.00
11/13/2019,10:26,3090.50,3090.75,3090.25,3090.50,134,490,624.00
11/13/2019,10:27,3090.25,3090.75,3090.00,3090.25,601,305,906.00
11/13/2019,10:28,3090.50,3090.75,3089.50,3089.50,215,1583,1798.00
11/13/2019,10:29,3089.50,3090.00,3088.75,3089.00,1038,622,1660.00
11/13/2019,10:30,3089.00,3089.25,3088.25,3088.50,740,1263,2003.00
11/13/2019,10:31,3088.50,3089.00,3088.00,3088.00,1980,1336,3316.00
11/13/2019,10:32,3088.25,3088.50,3088.00,3088.00,458,387,845.00
11/13/2019,10:33,3088.25,3089.75,3088.25,3089.75,1242,221,1463.00
11/13/2019,10:34,3089.50,3089.75,3089.25,3089.50,411,606,1017.00
11/13/2019,10:35,3089.50,3090.50,3089.25,3090.25,787,673,1460.00
11/13/2019,10:36,3090.00,3090.25,3089.75,3090.25,789,1107,1896.00
11/13/2019,10:37,3090.00,3090.25,3089.75,3090.25,235,426,661.00
11/13/2019,10:38,3090.25,3090.75,3090.00,3090.50,761,793,1554.00
11/13/2019,10:39,3090.75,3091.00,3090.25,3090.50,534,836,1370.00
11/13/2019,10:40,3090.50,3090.75,3090.25,3090.50,476,118,594.00
11/13/2019,10:41,3090.50,3090.75,3089.75,3089.75,317,767,1084.00
11/13/2019,10:42,3090.00,3090.75,3090.00,3090.75,867,100,967.00
11/13/2019,10:43,3090.75,3091.50,3090.50,3091.00,1824,482,2306.00
11/13/2019,10:44,3091.25,3093.50,3091.25,3093.00,5107,2755,7862.00
11/13/2019,10:45,3093.00,3093.75,3092.75,3093.50,2721,2130,4851.00
11/13/2019,10:46,3093.25,3093.50,3092.25,3092.25,897,1613,2510.00
11/13/2019,10:47,3092.50,3092.50,3092.00,3092.00,631,583,1214.00
11/13/2019,10:48,3092.00,3092.25,3091.25,3092.25,1388,1523,2911.00
11/13/2019,10:49,3092.00,3092.50,3092.00,3092.50,2764,419,3183.00
11/13/2019,10:50,3092.50,3093.00,3092.25,3092.75,1817,970,2787.00
11/13/2019,10:51,3093.00,3093.00,3092.25,3092.75,272,1442,1714.00
11/13/2019,10:52,3092.75,3093.50,3092.75,3093.25,2052,1061,3113.00
11/13/2019,10:53,3093.50,3093.50,3092.75,3093.00,944,1246,2190.00
11/13/2019,10:54,3093.00,3093.75,3092.50,3093.50,2031,1436,3467.00
11/13/2019,10:55,3093.50,3093.75,3093.25,3093.75,1423,589,2012.00
11/13/2019,10:56,3093.75,3093.75,3092.50,3092.75,762,1435,2197.00
11/13/2019,10:57,3092.75,3093.25,3092.75,3093.25,310,163,473.00
11/13/2019,10:58,3093.25,3093.50,3093.00,3093.00,526,220,746.00
11/13/2019,10:59,3093.25,3093.25,3092.50,3092.75,390,1254,1644.00
11/13/2019,11:00,3093.00,3093.00,3092.50,3092.75,732,809,1541.00
11/13/2019,11:01,3092.50,3093.00,3092.25,3092.50,180,460,640.00
11/13/2019,11:02,3092.25,3093.50,3092.25,3093.50,829,298,1127.00
11/13/2019,11:03,3093.25,3094.00,3093.00,3093.00,1087,1240,2327.00
11/13/2019,11:04,3092.75,3093.00,3091.50,3091.50,1339,2321,3660.00
11/13/2019,11:05,3091.50,3092.00,3091.25,3091.50,1047,1064,2111.00
11/13/2019,11:06,3091.50,3092.25,3091.25,3092.00,659,1424,2083.00
11/13/2019,11:07,3092.25,3092.25,3091.50,3092.00,1021,463,1484.00
11/13/2019,11:08,3091.75,3092.00,3091.50,3092.00,1805,158,1963.00
11/13/2019,11:09,3091.75,3092.50,3091.50,3092.50,676,235,911.00
11/13/2019,11:10,3092.25,3092.50,3092.00,3092.50,485,626,1111.00
11/13/2019,11:11,3092.25,3093.00,3092.25,3092.50,1346,606,1952.00
11/13/2019,11:12,3092.50,3092.75,3092.00,3092.50,974,474,1448.00
11/13/2019,11:13,3092.25,3092.75,3092.25,3092.75,1032,417,1449.00
11/13/2019,11:14,3092.50,3093.25,3092.50,3093.00,932,916,1848.00
11/13/2019,11:15,3092.75,3093.75,3092.75,3093.50,1947,470,2417.00
11/13/2019,11:16,3093.25,3094.00,3093.25,3094.00,1299,808,2107.00
11/13/2019,11:17,3093.75,3094.00,3093.50,3094.00,1215,237,1452.00
11/13/2019,11:18,3093.75,3094.00,3093.50,3093.50,759,857,1616.00
11/13/2019,11:19,3093.50,3093.75,3093.00,3093.00,183,1010,1193.00
11/13/2019,11:20,3093.00,3094.25,3093.00,3094.00,996,330,1326.00
11/13/2019,11:21,3093.75,3094.00,3093.25,3093.75,1028,766,1794.00
11/13/2019,11:22,3093.50,3094.00,3093.00,3093.25,1351,753,2104.00
11/13/2019,11:23,3093.25,3093.75,3093.25,3093.50,1087,317,1404.00
11/13/2019,11:24,3093.50,3093.75,3092.75,3093.50,1149,951,2100.00
11/13/2019,11:25,3093.50,3094.00,3093.25,3093.50,235,819,1054.00
11/13/2019,11:26,3093.25,3093.75,3093.25,3093.50,750,543,1293.00
11/13/2019,11:27,3093.25,3094.00,3093.00,3093.75,1697,502,2199.00
11/13/2019,11:28,3093.75,3094.00,3093.50,3093.75,353,1386,1739.00
11/13/2019,11:29,3093.75,3094.00,3093.50,3093.50,747,797,1544.00
11/13/2019,11:30,3093.50,3093.75,3093.00,3093.75,1040,668,1708.00
11/13/2019,11:31,3093.50,3093.75,3093.25,3093.50,318,522,840.00
11/13/2019,11:32,3093.25,3093.75,3093.25,3093.75,830,87,917.00
11/13/2019,11:33,3093.50,3093.75,3093.25,3093.75,437,460,897.00
11/13/2019,11:34,3093.50,3094.00,3093.50,3093.50,1375,640,2015.00
11/13/2019,11:35,3093.25,3093.75,3093.25,3093.75,772,818,1590.00
11/13/2019,11:36,3093.50,3093.75,3093.50,3093.75,912,24,936.00
11/13/2019,11:37,3093.50,3094.25,3093.50,3094.25,667,61,728.00
11/13/2019,11:38,3094.25,3094.25,3093.75,3094.25,518,614,1132.00
11/13/2019,11:39,3094.00,3094.50,3094.00,3094.00,398,861,1259.00
11/13/2019,11:40,3094.00,3094.75,3094.00,3094.50,2029,867,2896.00
11/13/2019,11:41,3094.50,3094.75,3094.25,3094.50,669,682,1351.00
11/13/2019,11:42,3094.50,3095.25,3094.50,3095.00,2831,406,3237.00
11/13/2019,11:43,3094.75,3095.75,3094.75,3095.75,2341,279,2620.00
11/13/2019,11:44,3095.50,3095.75,3094.25,3094.50,825,2314,3139.00
11/13/2019,11:45,3094.25,3094.25,3093.50,3094.25,1113,1180,2293.00
11/13/2019,11:46,3094.00,3094.25,3093.50,3093.75,367,1126,1493.00
11/13/2019,11:47,3093.75,3093.75,3093.25,3093.25,1085,983,2068.00
11/13/2019,11:48,3093.25,3094.25,3093.25,3094.25,1026,283,1309.00
11/13/2019,11:49,3094.00,3094.50,3093.75,3094.00,710,800,1510.00
11/13/2019,11:50,3094.00,3095.25,3094.00,3095.00,1550,498,2048.00
11/13/2019,11:51,3095.00,3095.25,3094.50,3095.00,895,542,1437.00
11/13/2019,11:52,3094.75,3095.25,3094.75,3095.25,364,661,1025.00
11/13/2019,11:53,3095.00,3095.25,3094.25,3094.25,8,1122,1130.00
11/13/2019,11:54,3094.25,3094.75,3094.00,3094.50,492,806,1298.00
11/13/2019,11:55,3094.50,3095.00,3094.50,3094.75,802,113,915.00
11/13/2019,11:56,3094.50,3095.50,3094.50,3095.00,1217,367,1584.00
11/13/2019,11:57,3095.00,3095.25,3094.75,3094.75,166,277,443.00
11/13/2019,11:58,3094.75,3094.75,3094.50,3094.50,195,548,743.00
11/13/2019,11:59,3094.50,3095.00,3094.25,3095.00,980,114,1094.00
11/13/2019,12:00,3094.75,3095.00,3094.75,3095.00,68,10,78.00
11/13/2019,12:01,3094.75,3095.25,3094.75,3094.75,993,466,1459.00
11/13/2019,12:02,3095.00,3095.50,3094.75,3095.50,758,146,904.00
11/13/2019,12:03,3095.25,3095.50,3094.75,3094.75,465,1364,1829.00
11/13/2019,12:04,3094.75,3095.00,3094.50,3095.00,846,316,1162.00
11/13/2019,12:05,3094.75,3095.00,3094.50,3094.75,1599,349,1948.00
11/13/2019,12:06,3094.75,3095.25,3094.50,3094.75,859,440,1299.00
11/13/2019,12:07,3094.75,3095.00,3094.75,3094.75,9,476,485.00
11/13/2019,12:08,3094.50,3095.25,3094.50,3095.25,1278,4,1282.00
11/13/2019,12:09,3095.25,3095.75,3095.25,3095.25,410,923,1333.00
11/13/2019,12:10,3095.50,3095.50,3094.75,3094.75,28,613,641.00
11/13/2019,12:11,3094.75,3095.00,3094.50,3095.00,790,1051,1841.00
11/13/2019,12:12,3095.00,3095.25,3094.75,3094.75,354,595,949.00
11/13/2019,12:13,3095.00,3095.25,3094.75,3095.00,314,167,481.00
11/13/2019,12:14,3094.75,3095.00,3094.25,3094.75,306,513,819.00
11/13/2019,12:15,3094.75,3095.00,3094.50,3094.75,685,249,934.00
11/13/2019,12:16,3094.75,3095.00,3094.25,3094.75,166,1362,1528.00
11/13/2019,12:17,3094.75,3094.75,3094.25,3094.75,94,234,328.00
11/13/2019,12:18,3094.50,3094.75,3094.25,3094.25,610,575,1185.00
11/13/2019,12:19,3094.50,3094.75,3094.25,3094.50,612,90,702.00
11/13/2019,12:20,3094.50,3095.25,3094.50,3095.25,1029,531,1560.00
11/13/2019,12:21,3095.25,3095.50,3095.00,3095.25,287,366,653.00
11/13/2019,12:22,3095.25,3095.25,3094.50,3094.50,224,715,939.00
11/13/2019,12:23,3094.75,3094.75,3093.75,3093.75,101,846,947.00
11/13/2019,12:24,3093.75,3094.00,3093.50,3093.50,687,493,1180.00
11/13/2019,12:25,3093.75,3094.00,3093.50,3093.50,96,860,956.00
11/13/2019,12:26,3093.50,3093.75,3093.25,3093.75,1075,228,1303.00
11/13/2019,12:27,3093.75,3093.75,3093.25,3093.50,503,298,801.00
11/13/2019,12:28,3093.50,3093.75,3093.25,3093.75,311,471,782.00
11/13/2019,12:29,3093.75,3094.25,3093.50,3094.00,507,719,1226.00
11/13/2019,12:30,3094.00,3094.50,3093.75,3093.75,254,594,848.00
11/13/2019,12:31,3094.00,3094.25,3093.75,3094.00,183,30,213.00
11/13/2019,12:32,3094.25,3094.50,3094.00,3094.25,910,481,1391.00
11/13/2019,12:33,3094.25,3094.50,3094.25,3094.25,350,74,424.00
11/13/2019,12:34,3094.25,3095.00,3094.25,3094.75,1054,181,1235.00
11/13/2019,12:35,3094.75,3095.00,3094.75,3095.00,242,95,337.00
11/13/2019,12:36,3095.00,3095.00,3094.50,3094.75,341,661,1002.00
11/13/2019,12:37,3094.75,3095.00,3094.25,3094.50,232,543,775.00
11/13/2019,12:38,3094.25,3094.75,3094.25,3094.50,141,17,158.00
11/13/2019,12:39,3094.50,3094.75,3094.50,3094.50,59,43,102.00
11/13/2019,12:40,3094.75,3094.75,3094.25,3094.50,639,191,830.00
11/13/2019,12:41,3094.50,3094.75,3094.50,3094.75,365,391,756.00
11/13/2019,12:42,3094.75,3095.00,3094.75,3094.75,206,16,222.00
11/13/2019,12:43,3095.00,3095.25,3094.75,3094.75,568,112,680.00
11/13/2019,12:44,3095.00,3095.00,3094.50,3094.75,954,689,1643.00
11/13/2019,12:45,3094.75,3095.00,3094.50,3094.75,377,577,954.00
11/13/2019,12:46,3094.50,3094.75,3094.50,3094.75,594,13,607.00
11/13/2019,12:47,3094.50,3095.00,3094.50,3094.75,86,13,99.00
11/13/2019,12:48,3095.00,3095.25,3094.75,3095.25,354,168,522.00
11/13/2019,12:49,3095.00,3095.50,3095.00,3095.25,370,163,533.00
11/13/2019,12:50,3095.25,3095.75,3095.25,3095.50,262,253,515.00
11/13/2019,12:51,3095.75,3096.75,3095.50,3096.00,2718,2789,5507.00
11/13/2019,12:52,3096.00,3096.75,3096.00,3096.50,1725,514,2239.00
11/13/2019,12:53,3096.50,3096.75,3096.25,3096.25,226,908,1134.00
11/13/2019,12:54,3096.50,3097.00,3096.25,3096.50,1004,276,1280.00
11/13/2019,12:55,3096.75,3096.75,3096.00,3096.25,226,912,1138.00
11/13/2019,12:56,3096.25,3096.50,3096.00,3096.25,687,244,931.00
11/13/2019,12:57,3096.00,3096.50,3096.00,3096.00,960,840,1800.00
11/13/2019,12:58,3095.75,3095.75,3086.50,3090.25,17806,24467,42273.00
11/13/2019,12:59,3090.25,3090.25,3087.00,3087.50,6175,7186,13361.00
11/13/2019,13:00,3087.50,3090.00,3086.50,3089.75,5365,5059,10424.00
11/13/2019,13:01,3089.75,3090.00,3087.75,3088.75,2674,3266,5940.00
11/13/2019,13:02,3088.50,3088.75,3086.75,3087.50,2838,3002,5840.00
11/13/2019,13:03,3087.25,3087.75,3086.00,3087.00,4464,4357,8821.00
11/13/2019,13:04,3086.75,3088.00,3086.25,3088.00,3428,2629,6057.00
11/13/2019,13:05,3088.00,3090.00,3087.25,3089.00,4909,4328,9237.00
11/13/2019,13:06,3089.00,3090.00,3088.75,3089.50,4088,1593,5681.00
11/13/2019,13:07,3089.50,3089.75,3088.50,3089.25,1950,1769,3719.00
11/13/2019,13:08,3089.00,3089.00,3087.75,3088.00,1694,1808,3502.00
11/13/2019,13:09,3088.00,3088.50,3087.50,3087.50,1198,2179,3377.00
11/13/2019,13:10,3087.75,3089.00,3087.75,3088.75,2006,2032,4038.00
11/13/2019,13:11,3088.75,3088.75,3087.00,3087.00,1398,2536,3934.00
11/13/2019,13:12,3087.00,3087.50,3086.75,3087.00,1292,1056,2348.00
11/13/2019,13:13,3087.00,3088.00,3086.50,3087.00,1539,1127,2666.00
11/13/2019,13:14,3086.75,3087.00,3086.00,3086.00,1154,2084,3238.00
11/13/2019,13:15,3086.00,3087.00,3086.00,3086.75,1586,619,2205.00
11/13/2019,13:16,3086.75,3087.50,3086.25,3086.50,1438,1137,2575.00
11/13/2019,13:17,3086.50,3087.75,3086.25,3087.50,1406,571,1977.00
11/13/2019,13:18,3087.50,3088.00,3087.00,3087.75,675,583,1258.00
11/13/2019,13:19,3087.75,3088.50,3087.50,3088.00,1062,877,1939.00
11/13/2019,13:20,3088.25,3088.25,3087.00,3087.50,1496,1600,3096.00
11/13/2019,13:21,3087.25,3088.50,3087.00,3088.00,865,1048,1913.00
11/13/2019,13:22,3088.00,3088.25,3087.50,3088.25,369,449,818.00
11/13/2019,13:23,3088.00,3088.25,3087.50,3087.75,188,514,702.00
11/13/2019,13:24,3087.50,3087.75,3087.00,3087.25,461,708,1169.00
11/13/2019,13:25,3087.50,3087.75,3086.50,3086.75,611,1092,1703.00
11/13/2019,13:26,3086.75,3087.00,3085.50,3085.75,867,1626,2493.00
11/13/2019,13:27,3085.75,3087.50,3085.75,3086.50,1794,1000,2794.00
11/13/2019,13:28,3086.50,3088.00,3086.50,3087.75,1691,608,2299.00
11/13/2019,13:29,3088.00,3088.00,3087.50,3087.50,259,920,1179.00
11/13/2019,13:30,3087.50,3088.25,3087.00,3088.25,1243,645,1888.00
11/13/2019,13:31,3088.00,3089.00,3087.75,3089.00,1665,1115,2780.00
11/13/2019,13:32,3089.00,3089.50,3088.75,3089.50,1040,851,1891.00
11/13/2019,13:33,3089.50,3090.00,3089.00,3089.25,1174,2029,3203.00
11/13/2019,13:34,3089.25,3089.50,3088.50,3088.50,604,879,1483.00
11/13/2019,13:35,3088.50,3089.00,3088.50,3089.00,380,307,687.00
11/13/2019,13:36,3089.00,3089.25,3088.50,3088.75,182,292,474.00
11/13/2019,13:37,3088.75,3089.75,3088.50,3089.50,1229,450,1679.00
11/13/2019,13:38,3089.50,3089.50,3088.50,3089.00,1274,1068,2342.00
11/13/2019,13:39,3089.00,3089.25,3088.75,3089.00,681,144,825.00
11/13/2019,13:40,3089.00,3089.25,3088.75,3089.25,162,460,622.00
11/13/2019,13:41,3089.00,3089.75,3089.00,3089.75,623,293,916.00
11/13/2019,13:42,3089.75,3091.25,3089.75,3091.00,2663,2308,4971.00
11/13/2019,13:43,3091.25,3091.50,3091.00,3091.25,717,952,1669.00
11/13/2019,13:44,3091.00,3091.50,3090.75,3091.50,655,569,1224.00
11/13/2019,13:45,3091.50,3091.75,3091.00,3091.25,206,625,831.00
11/13/2019,13:46,3091.50,3091.75,3090.75,3090.75,500,570,1070.00
11/13/2019,13:47,3090.75,3091.00,3090.25,3091.00,790,618,1408.00
11/13/2019,13:48,3090.75,3091.00,3090.50,3091.00,163,292,455.00
11/13/2019,13:49,3091.00,3091.25,3090.50,3091.25,738,260,998.00
11/13/2019,13:50,3091.25,3091.75,3091.00,3091.00,643,137,780.00
11/13/2019,13:51,3091.25,3091.75,3091.00,3091.75,426,285,711.00
11/13/2019,13:52,3091.50,3092.25,3091.50,3092.00,553,740,1293.00
11/13/2019,13:53,3091.75,3092.25,3091.25,3091.75,897,880,1777.00
11/13/2019,13:54,3091.75,3092.00,3091.50,3091.75,532,437,969.00
11/13/2019,13:55,3091.75,3092.25,3091.75,3092.00,321,118,439.00
11/13/2019,13:56,3092.00,3092.25,3091.75,3091.75,457,498,955.00
11/13/2019,13:57,3092.00,3092.25,3091.50,3091.75,183,642,825.00
11/13/2019,13:58,3091.50,3092.00,3091.25,3091.75,602,322,924.00
11/13/2019,13:59,3091.75,3092.25,3091.75,3092.00,288,107,395.00
11/13/2019,14:00,3092.25,3093.50,3092.00,3093.00,2594,1078,3672.00
11/13/2019,14:01,3092.75,3094.00,3092.75,3093.50,1348,1277,2625.00
11/13/2019,14:02,3093.75,3094.25,3093.25,3093.25,897,1008,1905.00
11/13/2019,14:03,3093.25,3093.50,3092.50,3093.00,1168,1334,2502.00
11/13/2019,14:04,3093.00,3093.00,3092.25,3093.00,1296,831,2127.00
11/13/2019,14:05,3093.00,3094.75,3093.00,3094.50,2781,2507,5288.00
11/13/2019,14:06,3094.50,3095.00,3094.00,3094.00,2046,786,2832.00
11/13/2019,14:07,3094.25,3095.00,3093.75,3094.75,818,956,1774.00
11/13/2019,14:08,3095.00,3095.00,3094.25,3094.25,266,693,959.00
11/13/2019,14:09,3094.50,3094.50,3094.00,3094.00,377,645,1022.00
11/13/2019,14:10,3094.00,3094.25,3093.75,3094.00,119,437,556.00
11/13/2019,14:11,3094.00,3094.25,3093.50,3093.50,1072,964,2036.00
11/13/2019,14:12,3093.25,3094.00,3093.25,3093.75,474,665,1139.00
11/13/2019,14:13,3093.50,3094.25,3093.50,3094.00,964,412,1376.00
11/13/2019,14:14,3094.25,3094.25,3093.50,3094.00,756,408,1164.00
11/13/2019,14:15,3094.25,3094.75,3094.00,3094.00,778,334,1112.00
11/13/2019,14:16,3094.00,3094.50,3093.75,3094.25,544,738,1282.00
11/13/2019,14:17,3094.50,3094.50,3093.75,3093.75,123,352,475.00
11/13/2019,14:18,3093.75,3094.25,3093.50,3093.75,576,300,876.00
11/13/2019,14:19,3093.75,3094.25,3093.75,3093.75,150,231,381.00
11/13/2019,14:20,3093.75,3094.50,3093.75,3094.50,429,76,505.00
11/13/2019,14:21,3094.50,3095.25,3094.25,3095.00,1360,675,2035.00
11/13/2019,14:22,3095.00,3095.00,3094.25,3094.50,465,1066,1531.00
11/13/2019,14:23,3094.75,3094.75,3093.75,3093.75,363,726,1089.00
11/13/2019,14:24,3093.75,3094.25,3093.75,3094.00,174,540,714.00
11/13/2019,14:25,3094.00,3094.50,3094.00,3094.25,344,316,660.00
11/13/2019,14:26,3094.00,3094.50,3094.00,3094.25,497,255,752.00
11/13/2019,14:27,3094.25,3094.25,3093.75,3094.00,271,104,375.00
11/13/2019,14:28,3094.25,3094.50,3093.75,3094.00,393,548,941.00
11/13/2019,14:29,3094.00,3094.25,3093.50,3093.75,486,716,1202.00
11/13/2019,14:30,3093.50,3094.00,3093.50,3093.75,212,750,962.00
11/13/2019,14:31,3093.50,3095.25,3093.25,3095.00,1898,657,2555.00
11/13/2019,14:32,3095.00,3095.00,3094.00,3094.00,503,1663,2166.00
11/13/2019,14:33,3094.00,3094.00,3092.25,3093.00,692,4369,5061.00
11/13/2019,14:34,3093.25,3093.25,3092.25,3092.75,914,1132,2046.00
11/13/2019,14:35,3092.75,3094.00,3092.50,3093.75,1154,674,1828.00
11/13/2019,14:36,3093.50,3094.25,3093.50,3093.75,1396,1162,2558.00
11/13/2019,14:37,3093.75,3093.75,3092.50,3092.50,592,1745,2337.00
11/13/2019,14:38,3092.50,3093.00,3092.00,3092.50,777,1104,1881.00
11/13/2019,14:39,3092.25,3092.75,3092.00,3092.00,1025,1376,2401.00
11/13/2019,14:40,3092.25,3092.50,3091.75,3092.00,919,915,1834.00
11/13/2019,14:41,3092.25,3092.25,3091.25,3091.50,577,1509,2086.00
11/13/2019,14:42,3091.50,3093.00,3091.50,3092.75,1266,740,2006.00
11/13/2019,14:43,3092.75,3093.00,3092.25,3092.75,338,448,786.00
11/13/2019,14:44,3093.00,3093.50,3092.75,3093.50,978,979,1957.00
11/13/2019,14:45,3093.25,3094.50,3093.25,3094.00,2264,1139,3403.00
11/13/2019,14:46,3094.00,3094.50,3093.75,3093.75,992,857,1849.00
11/13/2019,14:47,3094.00,3094.00,3092.75,3093.25,813,1790,2603.00
11/13/2019,14:48,3093.00,3093.50,3092.75,3093.00,1039,600,1639.00
11/13/2019,14:49,3093.25,3093.75,3092.75,3093.50,893,769,1662.00
11/13/2019,14:50,3093.50,3094.00,3093.50,3093.75,1493,446,1939.00
11/13/2019,14:51,3094.00,3094.00,3091.25,3091.25,3234,5686,8920.00
11/13/2019,14:52,3091.25,3091.25,3090.25,3090.75,1827,1738,3565.00
11/13/2019,14:53,3090.75,3091.25,3090.50,3091.25,2677,1215,3892.00
11/13/2019,14:54,3091.25,3091.25,3090.00,3091.25,2400,2189,4589.00
11/13/2019,14:55,3091.50,3092.75,3091.25,3092.50,6176,1501,7677.00
11/13/2019,14:56,3092.50,3093.25,3092.50,3093.00,2131,2089,4220.00
11/13/2019,14:57,3093.00,3093.75,3093.00,3093.75,2244,300,2544.00
11/13/2019,14:58,3093.75,3093.75,3092.75,3093.25,1239,1582,2821.00
11/13/2019,14:59,3093.50,3093.50,3092.50,3093.50,1942,2934,4876.00
11/13/2019,15:00,3093.50,3093.75,3092.00,3092.50,13536,18609,32145.00
11/13/2019,15:01,3092.50,3093.75,3092.25,3093.75,8640,5480,14120.00
11/13/2019,15:02,3093.50,3094.75,3093.50,3094.50,4063,1752,5815.00
11/13/2019,15:03,3094.50,3094.75,3094.00,3094.25,1878,1123,3001.00
11/13/2019,15:04,3094.50,3094.50,3094.00,3094.25,1506,1204,2710.00
11/13/2019,15:05,3094.00,3094.25,3093.50,3093.50,547,1357,1904.00
11/13/2019,15:06,3093.50,3093.75,3091.50,3092.25,2357,3956,6313.00
11/13/2019,15:07,3092.50,3093.25,3092.00,3092.75,1116,1114,2230.00
11/13/2019,15:08,3093.00,3093.25,3092.75,3092.75,1235,422,1657.00
11/13/2019,15:09,3092.75,3094.25,3092.50,3094.00,1649,592,2241.00
11/13/2019,15:10,3094.00,3094.50,3093.75,3094.25,731,410,1141.00
11/13/2019,15:11,3094.50,3094.50,3094.00,3094.00,701,554,1255.00
11/13/2019,15:12,3094.25,3095.25,3094.00,3095.25,1597,133,1730.00
11/13/2019,15:13,3095.25,3095.50,3094.75,3095.25,1850,907,2757.00
11/13/2019,15:14,3095.50,3095.75,3094.50,3095.00,1471,791,2262.00
11/13/2019,15:15,3095.00,3096.25,3095.00,3095.50,2837,1794,4631.00
11/13/2019,15:16,3095.75,3095.75,3095.75,3095.75,12,0,12.00
11/13/2019,15:31,3095.75,3096.50,3095.50,3095.75,858,830,1688.00
11/13/2019,15:32,3096.00,3096.25,3095.75,3095.75,67,458,525.00
11/13/2019,15:33,3095.75,3096.00,3095.50,3096.00,230,215,445.00
11/13/2019,15:34,3095.75,3096.00,3095.50,3095.75,442,106,548.00
11/13/2019,15:35,3096.00,3096.00,3095.75,3096.00,51,50,101.00
11/13/2019,15:36,3096.00,3096.00,3095.75,3096.00,14,45,59.00
11/13/2019,15:37,3096.00,3096.00,3095.75,3095.75,37,71,108.00
11/13/2019,15:38,3096.00,3096.00,3095.50,3095.75,30,181,211.00
11/13/2019,15:39,3095.75,3095.75,3095.50,3095.75,13,21,34.00
11/13/2019,15:40,3095.75,3096.00,3095.50,3095.75,166,55,221.00
11/13/2019,15:41,3096.00,3096.00,3095.75,3095.75,4,102,106.00
11/13/2019,15:42,3095.75,3095.75,3095.50,3095.50,26,64,90.00
11/13/2019,15:43,3095.75,3095.75,3095.25,3095.25,6,191,197.00
11/13/2019,15:44,3095.50,3095.75,3095.25,3095.75,112,40,152.00
11/13/2019,15:45,3095.75,3096.00,3095.75,3096.00,142,2,144.00
11/13/2019,15:46,3096.00,3096.25,3095.75,3096.00,303,97,400.00
11/13/2019,15:47,3096.00,3096.00,3095.75,3096.00,25,6,31.00
11/13/2019,15:48,3096.00,3096.00,3095.50,3096.00,71,132,203.00
11/13/2019,15:49,3096.00,3096.00,3095.75,3095.75,23,12,35.00
11/13/2019,15:50,3096.00,3096.00,3095.75,3095.75,56,184,240.00
11/13/2019,15:51,3095.75,3096.00,3095.75,3096.00,34,49,83.00
11/13/2019,15:52,3096.00,3096.00,3095.75,3095.75,31,25,56.00
11/13/2019,15:53,3096.00,3096.00,3095.50,3095.50,98,130,228.00
11/13/2019,15:54,3095.75,3095.75,3095.50,3095.50,29,33,62.00
11/13/2019,15:55,3095.50,3096.25,3095.50,3096.25,285,80,365.00
11/13/2019,15:56,3096.00,3096.25,3096.00,3096.25,36,14,50.00
11/13/2019,15:57,3096.25,3096.50,3096.00,3096.25,134,40,174.00
11/13/2019,15:58,3096.00,3096.50,3095.75,3096.00,242,174,416.00
11/13/2019,15:59,3096.00,3096.25,3095.75,3096.00,148,72,220.00
11/13/2019,16:00,3096.25,3096.50,3096.00,3096.25,221,92,313.00
11/13/2019,17:01,3096.25,3096.50,3095.25,3095.25,342,293,635.00
11/13/2019,17:02,3095.25,3095.50,3094.50,3094.50,81,529,610.00
11/13/2019,17:03,3094.50,3095.00,3094.25,3094.75,99,94,193.00
11/13/2019,17:04,3094.75,3094.75,3094.25,3094.75,42,134,176.00
11/13/2019,17:05,3094.50,3094.75,3094.25,3094.75,30,72,102.00
11/13/2019,17:06,3094.75,3095.00,3094.50,3094.50,144,64,208.00
11/13/2019,17:07,3094.50,3095.00,3094.50,3094.75,109,68,177.00
11/13/2019,17:08,3094.50,3095.00,3094.50,3094.75,76,23,99.00
11/13/2019,17:09,3094.75,3094.75,3094.50,3094.50,10,73,83.00
11/13/2019,17:10,3094.75,3095.00,3094.75,3094.75,21,33,54.00
11/13/2019,17:11,3095.00,3095.00,3094.75,3094.75,4,5,9.00
11/13/2019,17:12,3095.00,3095.00,3094.75,3094.75,4,7,11.00
11/13/2019,17:13,3094.75,3095.00,3094.75,3094.75,1,260,261.00
11/13/2019,17:14,3094.75,3094.75,3094.50,3094.50,0,36,36.00
11/13/2019,17:15,3094.50,3094.75,3094.50,3094.50,4,144,148.00
11/13/2019,17:16,3094.75,3094.75,3094.50,3094.75,17,11,28.00
11/13/2019,17:17,3094.75,3094.75,3094.50,3094.50,112,10,122.00
11/13/2019,17:18,3094.75,3094.75,3094.25,3094.50,15,241,256.00
11/13/2019,17:19,3094.50,3094.50,3093.75,3094.00,15,352,367.00
11/13/2019,17:20,3094.00,3094.25,3094.00,3094.00,3,259,262.00
11/13/2019,17:21,3094.00,3094.25,3094.00,3094.00,3,26,29.00
11/13/2019,17:22,3094.00,3094.00,3094.00,3094.00,0,70,70.00
11/13/2019,17:23,3094.00,3094.25,3094.00,3094.00,12,12,24.00
11/13/2019,17:24,3094.00,3094.25,3094.00,3094.00,3,5,8.00
11/13/2019,17:25,3094.25,3094.25,3093.75,3094.00,13,158,171.00
11/13/2019,17:26,3093.75,3094.00,3093.75,3094.00,1,64,65.00
11/13/2019,17:27,3093.75,3094.00,3093.75,3093.75,4,44,48.00
11/13/2019,17:28,3093.75,3094.00,3093.50,3094.00,17,50,67.00
11/13/2019,17:29,3093.75,3094.00,3093.75,3093.75,7,8,15.00
11/13/2019,17:30,3093.75,3094.00,3093.75,3094.00,11,5,16.00
11/13/2019,17:31,3094.00,3094.25,3094.00,3094.00,50,1,51.00
11/13/2019,17:32,3094.25,3094.50,3094.25,3094.25,63,11,74.00
11/13/2019,17:33,3094.25,3094.50,3094.00,3094.25,8,56,64.00
11/13/2019,17:34,3094.00,3094.25,3094.00,3094.00,2,51,53.00
11/13/2019,17:35,3094.00,3094.00,3093.75,3093.75,0,108,108.00
11/13/2019,17:36,3093.75,3093.75,3093.75,3093.75,0,62,62.00
11/13/2019,17:37,3093.75,3093.75,3093.75,3093.75,0,155,155.00
11/13/2019,17:38,3093.75,3094.00,3093.75,3093.75,1,24,25.00
11/13/2019,17:39,3094.00,3094.00,3093.75,3093.75,2,2,4.00
11/13/2019,17:40,3093.75,3093.75,3093.75,3093.75,0,7,7.00
11/13/2019,17:41,3094.00,3094.00,3093.75,3093.75,14,8,22.00
11/13/2019,17:42,3094.00,3094.00,3093.75,3093.75,4,17,21.00
11/13/2019,17:43,3094.00,3094.00,3093.75,3093.75,9,11,20.00
11/13/2019,17:44,3093.75,3093.75,3093.75,3093.75,0,4,4.00
11/13/2019,17:45,3093.75,3094.25,3093.75,3094.25,108,21,129.00
11/13/2019,17:46,3094.00,3094.50,3094.00,3094.50,100,101,201.00
11/13/2019,17:47,3094.25,3094.75,3094.25,3094.75,76,54,130.00
11/13/2019,17:48,3095.00,3095.00,3094.50,3094.75,15,59,74.00
11/13/2019,17:49,3094.75,3094.75,3094.50,3094.50,28,1,29.00
11/13/2019,17:50,3094.50,3094.75,3094.50,3094.75,9,5,14.00
11/13/2019,17:51,3094.75,3094.75,3094.50,3094.50,29,23,52.00
11/13/2019,17:52,3094.50,3094.75,3094.25,3094.50,40,32,72.00
11/13/2019,17:53,3094.50,3094.75,3094.25,3094.50,29,42,71.00
11/13/2019,17:54,3094.50,3094.50,3094.50,3094.50,10,0,10.00
11/13/2019,17:55,3094.50,3094.50,3094.25,3094.25,32,24,56.00
11/13/2019,17:56,3094.25,3094.50,3094.25,3094.50,1,8,9.00
11/13/2019,17:57,3094.25,3094.75,3094.25,3094.75,26,3,29.00
11/13/2019,17:58,3094.75,3095.00,3094.75,3094.75,41,72,113.00
11/13/2019,17:59,3094.75,3094.75,3094.50,3094.50,0,33,33.00
11/13/2019,18:00,3094.50,3094.75,3094.50,3094.50,3,49,52.00
11/13/2019,18:01,3094.50,3094.50,3093.50,3093.50,148,211,359.00
11/13/2019,18:02,3093.75,3094.00,3093.25,3093.50,72,110,182.00
11/13/2019,18:03,3093.50,3094.00,3093.50,3094.00,74,74,148.00
11/13/2019,18:04,3094.00,3094.00,3093.50,3093.75,25,43,68.00
11/13/2019,18:05,3093.75,3093.75,3093.25,3093.25,55,150,205.00
11/13/2019,18:06,3093.25,3093.25,3093.00,3093.25,52,55,107.00
11/13/2019,18:07,3093.50,3094.50,3093.25,3094.50,107,1,108.00
11/13/2019,18:08,3094.50,3095.00,3094.25,3094.75,110,118,228.00
11/13/2019,18:09,3094.75,3095.00,3094.75,3094.75,7,75,82.00
11/13/2019,18:10,3095.00,3095.25,3094.75,3094.75,123,301,424.00
11/13/2019,18:11,3094.75,3094.75,3094.50,3094.50,1,115,116.00
11/13/2019,18:12,3094.50,3094.75,3094.50,3094.75,3,58,61.00
11/13/2019,18:13,3094.50,3094.75,3094.50,3094.50,1,56,57.00
11/13/2019,18:14,3094.75,3094.75,3094.75,3094.75,3,0,3.00
11/13/2019,18:15,3094.75,3094.75,3094.00,3094.00,79,176,255.00
11/13/2019,18:16,3094.25,3094.25,3094.00,3094.25,71,63,134.00
11/13/2019,18:17,3094.25,3094.25,3093.50,3093.75,10,216,226.00
11/13/2019,18:18,3093.50,3093.50,3093.25,3093.50,132,41,173.00
11/13/2019,18:19,3093.50,3093.50,3093.25,3093.50,73,2,75.00
11/13/2019,18:20,3093.75,3094.00,3093.75,3093.75,99,2,101.00
11/13/2019,18:21,3094.00,3094.00,3093.75,3094.00,112,77,189.00
11/13/2019,18:22,3094.00,3094.00,3093.75,3093.75,91,1,92.00
11/13/2019,18:23,3094.00,3094.00,3093.50,3093.50,41,108,149.00
11/13/2019,18:24,3093.50,3093.50,3093.00,3093.25,44,100,144.00
11/13/2019,18:25,3093.25,3093.25,3092.75,3093.00,132,81,213.00
11/13/2019,18:26,3093.00,3093.50,3093.00,3093.25,170,35,205.00
11/13/2019,18:27,3093.25,3093.25,3093.00,3093.00,17,94,111.00
11/13/2019,18:28,3093.00,3093.25,3092.75,3093.25,19,96,115.00
11/13/2019,18:29,3093.00,3093.25,3093.00,3093.00,2,60,62.00
11/13/2019,18:30,3093.00,3093.00,3092.50,3092.50,3,146,149.00
11/13/2019,18:31,3092.50,3092.50,3091.50,3092.00,250,638,888.00
11/13/2019,18:32,3092.00,3092.75,3092.00,3092.50,203,92,295.00
11/13/2019,18:33,3092.50,3092.50,3092.25,3092.25,68,49,117.00
11/13/2019,18:34,3092.25,3092.50,3092.00,3092.50,49,162,211.00
11/13/2019,18:35,3092.25,3092.50,3092.00,3092.25,88,61,149.00
11/13/2019,18:36,3092.00,3092.50,3092.00,3092.25,62,5,67.00
11/13/2019,18:37,3092.25,3092.50,3092.25,3092.25,140,28,168.00
11/13/2019,18:38,3092.50,3092.50,3092.00,3092.25,6,29,35.00
11/13/2019,18:39,3092.00,3092.25,3091.75,3092.00,50,50,100.00
11/13/2019,18:40,3092.00,3092.25,3092.00,3092.00,5,18,23.00
11/13/2019,18:41,3092.00,3092.25,3091.75,3091.75,9,112,121.00
11/13/2019,18:42,3091.75,3092.00,3091.75,3092.00,99,8,107.00
11/13/2019,18:43,3092.00,3092.50,3091.75,3092.25,83,70,153.00
11/13/2019,18:44,3092.00,3092.25,3092.00,3092.00,3,70,73.00
11/13/2019,18:45,3092.00,3092.25,3091.75,3091.75,9,70,79.00
11/13/2019,18:46,3091.75,3092.25,3091.75,3092.00,47,22,69.00
11/13/2019,18:47,3092.25,3092.25,3092.00,3092.25,100,5,105.00
11/13/2019,18:48,3092.25,3092.50,3092.25,3092.50,59,0,59.00
11/13/2019,18:49,3092.50,3092.50,3092.25,3092.25,4,91,95.00
11/13/2019,18:50,3092.25,3092.50,3092.00,3092.50,140,34,174.00
11/13/2019,18:51,3092.50,3092.50,3092.00,3092.25,3,45,48.00
11/13/2019,18:52,3092.25,3092.25,3092.25,3092.25,1,0,1.00
11/13/2019,18:53,3092.25,3092.50,3092.25,3092.25,60,2,62.00
11/13/2019,18:54,3092.50,3092.50,3092.25,3092.25,27,1,28.00
11/13/2019,18:55,3092.50,3092.50,3092.00,3092.25,16,56,72.00
11/13/2019,18:56,3092.25,3092.50,3092.25,3092.50,126,0,126.00
11/13/2019,18:57,3092.50,3092.50,3092.25,3092.50,17,2,19.00
11/13/2019,18:58,3092.25,3092.50,3092.25,3092.25,92,163,255.00
11/13/2019,18:59,3092.00,3092.25,3092.00,3092.00,7,81,88.00
11/13/2019,19:00,3092.25,3092.25,3092.00,3092.25,6,3,9.00
11/13/2019,19:01,3092.00,3093.00,3092.00,3093.00,137,9,146.00
11/13/2019,19:02,3093.00,3094.00,3092.75,3094.00,372,35,407.00
11/13/2019,19:03,3094.00,3094.25,3093.50,3093.50,132,170,302.00
11/13/2019,19:04,3093.75,3094.00,3093.75,3094.00,71,5,76.00
11/13/2019,19:05,3094.25,3094.25,3093.75,3094.00,65,55,120.00
11/13/2019,19:06,3094.25,3094.25,3093.75,3094.00,49,152,201.00
11/13/2019,19:07,3094.00,3094.00,3093.50,3093.50,1,209,210.00
11/13/2019,19:08,3093.50,3093.50,3093.00,3093.25,36,165,201.00
11/13/2019,19:09,3093.25,3093.25,3093.00,3093.00,45,22,67.00
11/13/2019,19:10,3093.00,3093.25,3092.75,3093.00,43,110,153.00
11/13/2019,19:11,3093.25,3093.25,3093.00,3093.25,54,2,56.00
11/13/2019,19:12,3093.25,3093.50,3093.25,3093.50,71,0,71.00
11/13/2019,19:13,3093.50,3093.50,3093.25,3093.50,68,1,69.00
11/13/2019,19:14,3093.25,3093.25,3093.00,3093.00,2,48,50.00
11/13/2019,19:15,3093.00,3093.25,3093.00,3093.25,31,49,80.00
11/13/2019,19:16,3093.25,3093.75,3093.00,3093.25,222,214,436.00
11/13/2019,19:17,3093.25,3093.50,3093.00,3093.25,94,167,261.00
11/13/2019,19:18,3093.25,3093.50,3093.00,3093.50,66,92,158.00
11/13/2019,19:19,3093.50,3094.00,3093.50,3094.00,345,0,345.00
11/13/2019,19:20,3094.00,3094.25,3093.50,3094.00,154,141,295.00
11/13/2019,19:21,3094.00,3094.00,3093.50,3093.50,31,96,127.00
11/13/2019,19:22,3093.25,3093.50,3093.25,3093.25,2,101,103.00
11/13/2019,19:23,3093.25,3093.75,3093.25,3093.50,94,15,109.00
11/13/2019,19:24,3093.50,3094.75,3093.50,3094.50,155,126,281.00
11/13/2019,19:25,3094.50,3094.75,3094.25,3094.75,102,74,176.00
11/13/2019,19:26,3094.75,3095.00,3094.50,3095.00,128,50,178.00
11/13/2019,19:27,3095.00,3095.50,3095.00,3095.25,220,68,288.00
11/13/2019,19:28,3095.25,3095.50,3095.00,3095.25,174,102,276.00
11/13/2019,19:29,3095.50,3095.75,3095.50,3095.75,220,0,220.00
11/13/2019,19:30,3095.75,3096.00,3095.50,3095.75,99,165,264.00
11/13/2019,19:31,3095.50,3096.00,3095.25,3095.50,177,116,293.00
11/13/2019,19:32,3095.50,3095.50,3094.75,3095.00,81,199,280.00
11/13/2019,19:33,3095.00,3095.50,3095.00,3095.50,239,78,317.00
11/13/2019,19:34,3095.50,3096.00,3095.50,3096.00,179,120,299.00
11/13/2019,19:35,3095.75,3096.00,3095.25,3095.50,26,108,134.00
11/13/2019,19:36,3095.25,3096.50,3095.25,3096.25,430,151,581.00
11/13/2019,19:37,3096.00,3096.25,3095.50,3096.00,96,120,216.00
11/13/2019,19:38,3096.25,3096.50,3095.75,3096.25,152,107,259.00
11/13/2019,19:39,3096.25,3097.00,3096.00,3097.00,427,116,543.00
11/13/2019,19:40,3097.00,3098.00,3096.75,3097.50,1089,558,1647.00
11/13/2019,19:41,3097.50,3097.50,3097.00,3097.25,83,250,333.00
11/13/2019,19:42,3097.00,3097.00,3096.50,3097.00,152,99,251.00
11/13/2019,19:43,3096.75,3097.25,3096.75,3097.25,188,215,403.00
11/13/2019,19:44,3097.25,3097.50,3097.00,3097.25,252,3,255.00
11/13/2019,19:45,3097.50,3098.00,3097.25,3097.50,198,117,315.00
11/13/2019,19:46,3097.75,3099.25,3097.75,3098.75,1076,349,1425.00
11/13/2019,19:47,3098.75,3099.75,3098.50,3099.25,533,415,948.00
11/13/2019,19:48,3099.25,3099.50,3098.50,3098.75,233,280,513.00
11/13/2019,19:49,3098.75,3099.00,3098.50,3099.00,120,60,180.00
11/13/2019,19:50,3099.00,3099.00,3098.75,3098.75,219,193,412.00
11/13/2019,19:51,3098.75,3098.75,3098.25,3098.50,119,165,284.00
11/13/2019,19:52,3098.50,3098.75,3098.25,3098.75,114,10,124.00
11/13/2019,19:53,3098.50,3098.50,3098.00,3098.00,193,126,319.00
11/13/2019,19:54,3098.00,3098.25,3098.00,3098.00,91,189,280.00
11/13/2019,19:55,3098.00,3098.00,3097.50,3097.50,2,108,110.00
11/13/2019,19:56,3097.75,3097.75,3097.25,3097.25,8,267,275.00
11/13/2019,19:57,3097.25,3097.25,3097.00,3097.25,182,62,244.00
11/13/2019,19:58,3097.25,3097.50,3097.00,3097.25,34,82,116.00
11/13/2019,19:59,3097.00,3097.50,3097.00,3097.50,95,185,280.00
11/13/2019,20:00,3097.25,3097.50,3097.00,3097.50,113,19,132.00
11/13/2019,20:01,3097.50,3097.50,3095.25,3095.50,409,1276,1685.00
11/13/2019,20:02,3095.75,3095.75,3095.00,3095.50,228,294,522.00
11/13/2019,20:03,3095.50,3095.75,3095.00,3095.25,152,107,259.00
11/13/2019,20:04,3095.25,3095.25,3094.50,3094.50,218,295,513.00
11/13/2019,20:05,3094.75,3094.75,3094.00,3094.50,212,379,591.00
11/13/2019,20:06,3094.50,3094.75,3094.00,3094.50,318,189,507.00
11/13/2019,20:07,3094.50,3095.50,3094.25,3095.25,526,229,755.00
11/13/2019,20:08,3095.25,3095.25,3094.75,3095.00,111,91,202.00
11/13/2019,20:09,3095.25,3095.50,3095.00,3095.25,115,86,201.00
11/13/2019,20:10,3095.25,3095.75,3095.25,3095.75,56,105,161.00
11/13/2019,20:11,3095.50,3095.75,3095.50,3095.50,29,118,147.00
11/13/2019,20:12,3095.50,3095.50,3095.25,3095.50,17,126,143.00
11/13/2019,20:13,3095.50,3095.50,3095.25,3095.25,44,20,64.00
11/13/2019,20:14,3095.00,3095.25,3095.00,3095.25,65,69,134.00
11/13/2019,20:15,3095.25,3095.25,3094.75,3094.75,5,123,128.00
11/13/2019,20:16,3094.75,3095.25,3094.75,3094.75,40,38,78.00
11/13/2019,20:17,3095.00,3095.00,3094.75,3094.75,2,22,24.00
11/13/2019,20:18,3094.75,3094.75,3093.75,3093.75,3,245,248.00
11/13/2019,20:19,3093.75,3094.75,3093.75,3094.75,203,67,270.00
11/13/2019,20:20,3094.50,3095.00,3094.50,3094.75,33,65,98.00
11/13/2019,20:21,3094.75,3094.75,3094.50,3094.50,0,215,215.00
11/13/2019,20:22,3094.50,3094.75,3094.50,3094.50,2,172,174.00
11/13/2019,20:23,3094.50,3094.75,3094.50,3094.75,50,2,52.00
11/13/2019,20:24,3094.75,3094.75,3094.50,3094.75,45,101,146.00
11/13/2019,20:25,3094.75,3095.00,3094.75,3095.00,26,4,30.00
11/13/2019,20:26,3095.00,3095.50,3095.00,3095.25,65,56,121.00
11/13/2019,20:27,3095.25,3095.75,3095.25,3095.25,81,51,132.00
11/13/2019,20:28,3095.50,3095.50,3095.00,3095.00,6,120,126.00
11/13/2019,20:29,3095.00,3095.00,3094.75,3094.75,0,93,93.00
11/13/2019,20:30,3094.75,3094.75,3094.25,3094.50,90,100,190.00
11/13/2019,20:31,3094.50,3095.00,3094.25,3094.75,90,65,155.00
11/13/2019,20:32,3094.50,3095.00,3094.50,3095.00,43,23,66.00
11/13/2019,20:33,3095.00,3095.00,3094.25,3094.50,110,58,168.00
11/13/2019,20:34,3094.50,3094.50,3094.25,3094.50,117,2,119.00
11/13/2019,20:35,3094.50,3094.50,3093.25,3093.25,75,252,327.00
11/13/2019,20:36,3093.50,3094.25,3093.25,3093.25,145,169,314.00
11/13/2019,20:37,3093.25,3093.25,3092.50,3092.75,140,363,503.00
11/13/2019,20:38,3092.75,3092.75,3090.75,3090.75,327,790,1117.00
11/13/2019,20:39,3090.75,3091.25,3088.75,3089.75,1363,1589,2952.00
11/13/2019,20:40,3089.75,3089.75,3088.50,3089.00,539,729,1268.00
11/13/2019,20:41,3088.75,3089.50,3088.25,3089.25,441,533,974.00
11/13/2019,20:42,3089.25,3089.50,3089.00,3089.50,243,245,488.00
11/13/2019,20:43,3089.50,3089.50,3088.50,3089.00,350,421,771.00
11/13/2019,20:44,3089.00,3089.75,3089.00,3089.25,366,117,483.00
11/13/2019,20:45,3089.50,3089.75,3089.00,3089.75,303,44,347.00
11/13/2019,20:46,3089.75,3089.75,3088.75,3089.50,156,226,382.00
11/13/2019,20:47,3089.50,3090.25,3089.25,3090.00,217,107,324.00
11/13/2019,20:48,3090.00,3090.75,3089.75,3090.75,269,106,375.00
11/13/2019,20:49,3090.75,3091.00,3090.50,3090.75,152,41,193.00
11/13/2019,20:50,3090.75,3090.75,3090.25,3090.25,46,139,185.00
11/13/2019,20:51,3090.50,3090.75,3090.50,3090.75,156,34,190.00
11/13/2019,20:52,3090.75,3090.75,3090.50,3090.75,79,46,125.00
11/13/2019,20:53,3091.00,3091.00,3090.25,3090.50,7,226,233.00
11/13/2019,20:54,3090.25,3090.75,3090.25,3090.50,178,160,338.00
11/13/2019,20:55,3090.25,3090.75,3090.25,3090.75,209,1,210.00
11/13/2019,20:56,3090.50,3090.75,3090.25,3090.75,44,135,179.00
11/13/2019,20:57,3090.50,3090.75,3090.50,3090.75,59,124,183.00
11/13/2019,20:58,3090.75,3091.00,3090.50,3090.75,57,123,180.00
11/13/2019,20:59,3090.75,3091.00,3090.50,3090.75,54,108,162.00
11/13/2019,21:00,3090.75,3091.00,3090.75,3091.00,141,12,153.00
11/13/2019,21:01,3091.00,3091.75,3091.00,3091.75,309,160,469.00
11/13/2019,21:02,3091.75,3091.75,3091.25,3091.25,1,171,172.00
11/13/2019,21:03,3091.25,3091.25,3090.25,3090.50,6,163,169.00
11/13/2019,21:04,3090.25,3090.75,3090.25,3090.50,51,69,120.00
11/13/2019,21:05,3090.75,3090.75,3090.25,3090.25,70,94,164.00
11/13/2019,21:06,3090.25,3090.75,3090.25,3090.75,30,6,36.00
11/13/2019,21:07,3090.75,3091.00,3090.75,3091.00,178,4,182.00
11/13/2019,21:08,3091.00,3091.75,3091.00,3091.50,187,36,223.00
11/13/2019,21:09,3091.50,3092.00,3091.25,3091.75,200,55,255.00
11/13/2019,21:10,3091.75,3092.00,3091.25,3091.25,3,162,165.00
11/13/2019,21:11,3091.25,3091.50,3091.00,3091.50,71,90,161.00
11/13/2019,21:12,3091.50,3091.50,3091.25,3091.50,174,19,193.00
11/13/2019,21:13,3091.50,3091.75,3091.50,3091.75,66,53,119.00
11/13/2019,21:14,3091.75,3091.75,3091.50,3091.50,18,45,63.00
11/13/2019,21:15,3091.75,3092.00,3091.75,3092.00,239,1,240.00
11/13/2019,21:16,3092.00,3092.25,3091.75,3092.00,168,133,301.00
11/13/2019,21:17,3092.00,3092.00,3091.75,3092.00,30,67,97.00
11/13/2019,21:18,3091.75,3092.00,3091.75,3091.75,3,185,188.00
11/13/2019,21:19,3091.75,3091.75,3091.75,3091.75,0,62,62.00
11/13/2019,21:20,3091.75,3091.75,3091.50,3091.75,74,141,215.00
11/13/2019,21:21,3091.75,3092.00,3091.75,3091.75,36,83,119.00
11/13/2019,21:22,3091.50,3092.00,3091.50,3091.75,41,46,87.00
11/13/2019,21:23,3091.75,3091.75,3091.50,3091.50,24,41,65.00
11/13/2019,21:24,3091.50,3091.50,3091.50,3091.50,0,47,47.00
11/13/2019,21:25,3091.50,3092.00,3091.50,3092.00,102,10,112.00
11/13/2019,21:26,3091.75,3091.75,3091.75,3091.75,0,32,32.00
11/13/2019,21:27,3091.50,3091.50,3091.25,3091.50,19,145,164.00
11/13/2019,21:28,3091.50,3091.75,3091.25,3091.75,29,20,49.00
11/13/2019,21:29,3091.75,3092.25,3091.75,3092.25,214,0,214.00
11/13/2019,21:30,3092.25,3092.50,3092.00,3092.50,208,51,259.00
11/13/2019,21:31,3092.50,3092.50,3091.25,3091.50,16,202,218.00
11/13/2019,21:32,3091.50,3091.75,3091.25,3091.75,127,114,241.00
11/13/2019,21:33,3091.75,3091.75,3091.25,3091.50,105,27,132.00
11/13/2019,21:34,3091.75,3092.00,3091.75,3092.00,119,17,136.00
11/13/2019,21:35,3092.00,3092.00,3091.75,3092.00,53,7,60.00
11/13/2019,21:36,3092.25,3092.50,3092.25,3092.25,72,11,83.00
11/13/2019,21:37,3092.25,3092.25,3092.00,3092.00,0,86,86.00
11/13/2019,21:38,3091.75,3092.00,3091.50,3092.00,61,27,88.00
11/13/2019,21:39,3091.75,3092.00,3091.75,3091.75,5,23,28.00
11/13/2019,21:40,3091.75,3092.00,3091.75,3091.75,22,25,47.00
11/13/2019,21:41,3092.00,3092.00,3092.00,3092.00,105,0,105.00
11/13/2019,21:42,3091.75,3092.00,3091.75,3091.75,6,158,164.00
11/13/2019,21:43,3091.75,3092.00,3091.75,3091.75,32,8,40.00
11/13/2019,21:44,3091.75,3091.75,3091.50,3091.75,26,46,72.00
11/13/2019,21:45,3091.75,3092.00,3091.50,3091.75,32,70,102.00
11/13/2019,21:46,3091.50,3091.75,3091.50,3091.50,16,2,18.00
11/13/2019,21:47,3091.50,3091.50,3091.25,3091.50,2,54,56.00
11/13/2019,21:48,3091.25,3091.25,3091.00,3091.00,6,90,96.00
11/13/2019,21:49,3091.00,3091.25,3091.00,3091.00,32,81,113.00
11/13/2019,21:50,3090.75,3091.00,3090.75,3090.75,114,78,192.00
11/13/2019,21:51,3091.00,3091.25,3090.75,3091.00,82,81,163.00
11/13/2019,21:52,3091.00,3091.00,3091.00,3091.00,0,15,15.00
11/13/2019,21:53,3091.00,3091.00,3090.75,3090.75,0,71,71.00
11/13/2019,21:54,3091.00,3091.00,3090.50,3091.00,49,59,108.00
11/13/2019,21:55,3091.00,3091.00,3090.75,3090.75,1,82,83.00
11/13/2019,21:56,3090.50,3090.75,3090.25,3090.50,74,27,101.00
11/13/2019,21:58,3090.75,3091.00,3090.75,3090.75,33,43,76.00
11/13/2019,21:59,3091.00,3091.00,3090.75,3090.75,1,53,54.00
11/13/2019,22:00,3090.75,3090.75,3090.50,3090.50,1,115,116.00
11/13/2019,22:01,3090.50,3090.75,3090.50,3090.50,3,111,114.00
11/13/2019,22:02,3090.25,3090.25,3090.00,3090.25,44,121,165.00
11/13/2019,22:03,3090.25,3090.25,3089.50,3090.00,77,152,229.00
11/13/2019,22:04,3090.00,3090.00,3089.50,3089.75,4,95,99.00
11/13/2019,22:05,3089.75,3089.75,3088.75,3089.25,221,560,781.00
11/13/2019,22:06,3089.25,3089.50,3089.00,3089.00,117,128,245.00
11/13/2019,22:07,3089.00,3089.50,3088.75,3089.25,236,119,355.00
11/13/2019,22:08,3089.25,3089.50,3089.25,3089.50,3,29,32.00
11/13/2019,22:09,3089.25,3089.50,3089.25,3089.25,4,55,59.00
11/13/2019,22:10,3089.25,3089.75,3089.25,3089.75,180,2,182.00
11/13/2019,22:11,3089.75,3090.00,3089.50,3090.00,200,3,203.00
11/13/2019,22:12,3089.75,3090.75,3089.75,3090.75,302,71,373.00
11/13/2019,22:13,3090.75,3091.00,3090.50,3090.75,157,84,241.00
11/13/2019,22:14,3090.75,3090.75,3090.50,3090.75,55,29,84.00
11/13/2019,22:15,3090.50,3091.00,3090.50,3091.00,87,2,89.00
11/13/2019,22:16,3091.00,3091.00,3090.75,3091.00,108,2,110.00
11/13/2019,22:17,3091.00,3091.25,3090.75,3091.00,42,20,62.00
11/13/2019,22:18,3091.00,3091.25,3091.00,3091.00,94,20,114.00
11/13/2019,22:19,3091.00,3091.00,3091.00,3091.00,0,33,33.00
11/13/2019,22:20,3091.00,3091.00,3091.00,3091.00,0,73,73.00
11/13/2019,22:21,3091.00,3091.00,3091.00,3091.00,0,39,39.00
11/13/2019,22:22,3091.00,3091.25,3091.00,3091.25,3,10,13.00
11/13/2019,22:23,3091.00,3091.50,3091.00,3091.50,58,9,67.00
11/13/2019,22:24,3091.75,3092.00,3091.75,3092.00,87,100,187.00
11/13/2019,22:25,3091.75,3091.75,3091.50,3091.75,58,25,83.00
11/13/2019,22:26,3091.75,3091.75,3091.50,3091.75,41,39,80.00
11/13/2019,22:27,3091.50,3091.75,3091.50,3091.75,22,1,23.00
11/13/2019,22:28,3091.75,3091.75,3091.75,3091.75,3,0,3.00
11/13/2019,22:29,3091.75,3092.00,3091.50,3091.75,61,46,107.00
11/13/2019,22:30,3091.50,3091.50,3091.50,3091.50,0,80,80.00
11/13/2019,22:31,3091.75,3091.75,3091.50,3091.50,1,93,94.00
11/13/2019,22:32,3091.50,3092.00,3091.50,3092.00,100,1,101.00
11/13/2019,22:33,3092.00,3092.25,3092.00,3092.25,9,5,14.00
11/13/2019,22:34,3092.25,3092.25,3091.75,3091.75,1,97,98.00
11/13/2019,22:35,3091.75,3091.75,3091.75,3091.75,0,40,40.00
11/13/2019,22:36,3091.75,3092.00,3091.75,3091.75,30,64,94.00
11/13/2019,22:37,3091.75,3092.00,3091.75,3091.75,4,78,82.00
11/13/2019,22:38,3092.00,3092.25,3092.00,3092.25,49,0,49.00
11/13/2019,22:39,3092.25,3092.25,3091.75,3091.75,6,35,41.00
11/13/2019,22:40,3092.00,3092.00,3091.50,3092.00,72,90,162.00
11/13/2019,22:41,3091.75,3092.00,3091.75,3091.75,52,58,110.00
11/13/2019,22:42,3091.75,3091.75,3091.25,3091.50,24,43,67.00
11/13/2019,22:43,3091.50,3091.75,3091.50,3091.75,178,0,178.00
11/13/2019,22:44,3091.75,3091.75,3091.50,3091.50,15,1,16.00
11/13/2019,22:45,3091.50,3091.50,3091.25,3091.50,17,160,177.00
11/13/2019,22:46,3091.50,3091.50,3091.25,3091.25,30,115,145.00
11/13/2019,22:47,3091.25,3091.25,3091.00,3091.00,0,94,94.00
11/13/2019,22:48,3091.00,3091.25,3090.75,3091.25,79,17,96.00
11/13/2019,22:49,3091.25,3091.25,3091.25,3091.25,13,0,13.00
11/13/2019,22:50,3091.50,3091.75,3091.50,3091.75,113,0,113.00
11/13/2019,22:51,3091.75,3091.75,3091.75,3091.75,55,0,55.00
11/13/2019,22:52,3091.75,3091.75,3091.75,3091.75,4,0,4.00
11/13/2019,22:53,3091.50,3091.75,3091.50,3091.75,54,52,106.00
11/13/2019,22:54,3091.75,3091.75,3091.50,3091.75,12,1,13.00
11/13/2019,22:55,3091.75,3091.75,3091.50,3091.50,2,31,33.00
11/13/2019,22:57,3091.75,3092.25,3091.75,3092.00,65,73,138.00
11/13/2019,22:58,3091.75,3092.00,3091.75,3092.00,11,175,186.00
11/13/2019,22:59,3092.00,3092.25,3092.00,3092.25,106,0,106.00
11/13/2019,23:00,3092.25,3092.50,3092.00,3092.25,43,65,108.00
11/13/2019,23:01,3092.25,3092.50,3092.25,3092.50,159,6,165.00
11/13/2019,23:02,3092.50,3092.50,3092.50,3092.50,57,0,57.00
11/13/2019,23:03,3092.75,3093.00,3092.50,3093.00,204,73,277.00
11/13/2019,23:04,3092.75,3093.75,3092.75,3093.50,421,65,486.00
11/13/2019,23:05,3093.25,3094.25,3093.25,3094.00,254,133,387.00
11/13/2019,23:06,3094.00,3094.00,3093.25,3093.50,108,282,390.00
11/13/2019,23:07,3093.50,3093.75,3093.25,3093.25,122,21,143.00
11/13/2019,23:08,3093.25,3093.50,3093.00,3093.00,139,257,396.00
11/13/2019,23:09,3092.75,3093.50,3092.75,3093.50,61,17,78.00
11/13/2019,23:10,3093.50,3093.50,3092.75,3093.00,48,133,181.00
11/13/2019,23:11,3093.00,3093.50,3092.75,3093.50,105,57,162.00
11/13/2019,23:12,3093.50,3093.50,3093.00,3093.00,23,66,89.00
11/13/2019,23:13,3093.00,3093.25,3092.75,3092.75,1,119,120.00
11/13/2019,23:14,3092.75,3092.75,3092.75,3092.75,0,134,134.00
11/13/2019,23:15,3092.50,3093.00,3092.50,3092.75,49,54,103.00
11/13/2019,23:16,3092.75,3092.75,3092.50,3092.50,0,38,38.00
11/13/2019,23:17,3092.50,3092.50,3092.50,3092.50,0,39,39.00
11/13/2019,23:18,3092.50,3093.00,3092.50,3093.00,54,53,107.00
11/13/2019,23:19,3093.00,3093.25,3092.75,3093.25,35,29,64.00
11/13/2019,23:20,3093.25,3093.25,3092.75,3093.00,22,54,76.00
11/13/2019,23:21,3093.00,3093.00,3092.75,3092.75,1,74,75.00
11/13/2019,23:22,3092.75,3093.25,3092.75,3093.25,153,4,157.00
11/13/2019,23:23,3093.00,3094.00,3093.00,3093.75,105,51,156.00
11/13/2019,23:24,3093.75,3094.00,3093.50,3093.50,5,117,122.00
11/13/2019,23:25,3093.25,3093.50,3093.25,3093.25,55,30,85.00
11/13/2019,23:26,3093.50,3093.50,3093.00,3093.25,24,62,86.00
11/13/2019,23:27,3093.00,3093.25,3093.00,3093.25,4,29,33.00
11/13/2019,23:28,3093.00,3093.00,3092.75,3092.75,41,57,98.00
11/13/2019,23:29,3092.75,3092.75,3092.50,3092.50,0,54,54.00
11/13/2019,23:30,3092.50,3092.75,3092.50,3092.75,58,1,59.00
11/13/2019,23:31,3093.00,3093.25,3093.00,3093.25,53,37,90.00
11/13/2019,23:32,3093.25,3093.75,3093.00,3093.75,76,2,78.00
11/13/2019,23:33,3093.75,3094.00,3093.75,3093.75,79,18,97.00
11/13/2019,23:34,3093.75,3093.75,3093.50,3093.50,0,65,65.00
11/13/2019,23:35,3093.50,3093.50,3093.25,3093.50,49,73,122.00
11/13/2019,23:36,3093.50,3093.75,3093.50,3093.75,101,0,101.00
11/13/2019,23:37,3093.75,3094.00,3093.50,3093.50,5,107,112.00
11/13/2019,23:38,3093.50,3094.00,3093.50,3093.75,17,107,124.00
11/13/2019,23:39,3093.75,3093.75,3093.50,3093.50,5,24,29.00
11/13/2019,23:40,3093.50,3093.75,3093.50,3093.75,19,23,42.00
11/13/2019,23:41,3093.75,3094.00,3093.75,3093.75,89,43,132.00
11/13/2019,23:42,3093.75,3094.25,3093.75,3094.00,34,66,100.00
11/13/2019,23:43,3094.00,3094.50,3093.75,3094.25,153,224,377.00
11/13/2019,23:44,3094.25,3094.50,3093.75,3094.00,6,96,102.00
11/13/2019,23:45,3094.00,3094.25,3093.75,3094.00,57,15,72.00
11/13/2019,23:46,3094.00,3094.25,3093.75,3093.75,60,19,79.00
11/13/2019,23:47,3094.00,3094.00,3093.75,3094.00,68,64,132.00
11/13/2019,23:48,3093.75,3094.00,3093.50,3093.50,2,57,59.00
11/13/2019,23:49,3093.50,3093.75,3093.25,3093.50,23,187,210.00
11/13/2019,23:50,3093.50,3094.00,3093.25,3093.25,157,140,297.00
11/13/2019,23:51,3093.25,3093.50,3093.00,3093.00,40,86,126.00
11/13/2019,23:52,3093.00,3093.25,3092.75,3093.00,186,108,294.00
11/13/2019,23:53,3093.00,3093.00,3092.75,3092.75,27,16,43.00
11/13/2019,23:54,3092.75,3093.00,3092.50,3092.50,11,58,69.00
11/13/2019,23:55,3092.50,3092.75,3092.25,3092.25,87,174,261.00
11/13/2019,23:56,3092.25,3092.75,3092.00,3092.75,91,82,173.00
11/13/2019,23:57,3093.00,3093.25,3093.00,3093.00,62,91,153.00
11/13/2019,23:58,3093.00,3093.50,3093.00,3093.25,37,87,124.00
11/13/2019,23:59,3093.00,3093.00,3092.75,3093.00,66,40,106.00
11/14/2019,00:00,3092.75,3093.00,3092.50,3093.00,113,48,161.00
11/14/2019,00:01,3092.75,3092.75,3091.50,3091.50,202,497,699.00
11/14/2019,00:02,3091.75,3092.00,3091.00,3091.25,105,241,346.00
11/14/2019,00:03,3091.25,3091.75,3091.25,3091.75,158,163,321.00
11/14/2019,00:04,3091.75,3092.00,3091.50,3091.50,124,8,132.00
11/14/2019,00:05,3091.75,3091.75,3091.25,3091.25,3,80,83.00
11/14/2019,00:06,3091.50,3091.75,3091.50,3091.50,81,61,142.00
11/14/2019,00:07,3091.50,3091.50,3090.75,3091.25,129,160,289.00
11/14/2019,00:08,3091.25,3091.25,3091.00,3091.00,53,125,178.00
11/14/2019,00:09,3091.00,3091.25,3091.00,3091.00,5,48,53.00
11/14/2019,00:10,3090.75,3091.00,3090.75,3091.00,77,26,103.00
11/14/2019,00:11,3090.75,3091.25,3090.75,3091.00,13,78,91.00
11/14/2019,00:12,3091.25,3091.25,3090.50,3090.50,56,63,119.00
11/14/2019,00:13,3090.50,3091.00,3090.50,3091.00,25,8,33.00
11/14/2019,00:14,3091.00,3091.50,3091.00,3091.00,102,102,204.00
11/14/2019,00:15,3091.00,3091.25,3090.75,3091.25,24,36,60.00
11/14/2019,00:16,3091.00,3091.75,3091.00,3091.50,123,81,204.00
11/14/2019,00:17,3091.75,3092.00,3091.75,3092.00,73,4,77.00
11/14/2019,00:18,3092.00,3092.00,3091.75,3091.75,4,42,46.00
11/14/2019,00:19,3092.00,3092.00,3092.00,3092.00,54,0,54.00
11/14/2019,00:20,3092.00,3092.00,3091.75,3091.75,40,34,74.00
11/14/2019,00:21,3091.75,3091.75,3091.00,3091.25,95,219,314.00
11/14/2019,00:22,3091.50,3091.75,3091.25,3091.25,29,14,43.00
11/14/2019,00:23,3091.50,3091.50,3091.25,3091.25,23,35,58.00
11/14/2019,00:24,3091.25,3091.25,3090.50,3090.75,39,142,181.00
11/14/2019,00:25,3090.75,3091.50,3090.75,3091.50,67,1,68.00
11/14/2019,00:26,3091.25,3091.50,3091.25,3091.50,53,11,64.00
11/14/2019,00:27,3091.75,3091.75,3091.50,3091.50,75,12,87.00
11/14/2019,00:28,3091.50,3092.00,3091.50,3091.50,12,75,87.00
11/14/2019,00:29,3091.50,3091.50,3091.50,3091.50,0,47,47.00
11/14/2019,00:30,3091.50,3091.75,3091.50,3091.75,23,7,30.00
11/14/2019,00:31,3091.75,3091.75,3091.50,3091.75,21,3,24.00
11/14/2019,00:32,3091.75,3092.00,3091.50,3091.75,27,12,39.00
11/14/2019,00:33,3091.75,3091.75,3091.25,3091.50,16,17,33.00
11/14/2019,00:34,3091.75,3091.75,3091.50,3091.50,1,31,32.00
11/14/2019,00:35,3091.25,3091.50,3091.00,3091.50,40,64,104.00
11/14/2019,00:36,3091.25,3091.50,3091.25,3091.25,10,100,110.00
11/14/2019,00:37,3091.25,3091.50,3091.00,3091.00,51,50,101.00
11/14/2019,00:38,3091.00,3091.25,3091.00,3091.25,37,15,52.00
11/14/2019,00:39,3091.25,3091.25,3091.25,3091.25,22,0,22.00
11/14/2019,00:40,3091.25,3091.25,3091.00,3091.00,28,4,32.00
11/14/2019,00:41,3091.00,3091.00,3091.00,3091.00,0,88,88.00
11/14/2019,00:42,3091.00,3091.25,3091.00,3091.00,1,79,80.00
11/14/2019,00:43,3090.75,3091.00,3090.75,3091.00,2,12,14.00
11/14/2019,00:44,3090.75,3091.00,3090.75,3091.00,120,1,121.00
11/14/2019,00:45,3091.25,3091.50,3091.25,3091.50,127,15,142.00
11/14/2019,00:46,3091.50,3091.50,3091.00,3091.25,24,103,127.00
11/14/2019,00:47,3091.00,3091.25,3091.00,3091.00,15,70,85.00
11/14/2019,00:48,3091.25,3091.25,3091.00,3091.00,19,9,28.00
11/14/2019,00:49,3091.00,3091.00,3091.00,3091.00,0,23,23.00
11/14/2019,00:50,3091.00,3091.25,3091.00,3091.00,2,30,32.00
11/14/2019,00:51,3091.00,3091.25,3090.75,3090.75,103,91,194.00
11/14/2019,00:52,3091.00,3091.00,3090.25,3090.50,2,75,77.00
11/14/2019,00:53,3090.50,3090.75,3090.25,3090.25,31,31,62.00
11/14/2019,00:54,3090.25,3090.50,3090.25,3090.50,54,14,68.00
11/14/2019,00:55,3090.50,3091.00,3090.25,3090.25,81,141,222.00
11/14/2019,00:56,3090.50,3090.50,3090.25,3090.50,40,23,63.00
11/14/2019,00:57,3090.25,3090.75,3090.25,3090.75,31,57,88.00
11/14/2019,00:58,3090.75,3090.75,3090.50,3090.50,8,34,42.00
11/14/2019,00:59,3090.50,3090.50,3090.00,3090.25,31,70,101.00
11/14/2019,01:00,3090.25,3090.50,3090.25,3090.25,50,16,66.00
11/14/2019,01:01,3090.50,3092.25,3090.50,3091.25,431,465,896.00
11/14/2019,01:02,3091.25,3091.50,3090.50,3090.75,79,197,276.00
11/14/2019,01:03,3090.75,3091.00,3090.75,3090.75,122,82,204.00
11/14/2019,01:04,3090.75,3091.00,3090.75,3091.00,15,66,81.00
11/14/2019,01:05,3091.00,3091.00,3090.25,3090.50,64,136,200.00
11/14/2019,01:06,3090.50,3090.50,3089.75,3090.25,81,140,221.00
11/14/2019,01:07,3090.50,3090.50,3090.50,3090.50,48,0,48.00
11/14/2019,01:08,3090.50,3090.75,3090.25,3090.50,99,62,161.00
11/14/2019,01:09,3090.50,3090.75,3090.50,3090.50,2,88,90.00
11/14/2019,01:10,3090.50,3090.50,3090.00,3090.25,45,85,130.00
11/14/2019,01:11,3090.25,3090.50,3090.25,3090.25,123,1,124.00
11/14/2019,01:12,3090.50,3091.00,3090.50,3090.75,51,30,81.00
11/14/2019,01:13,3090.75,3091.75,3090.75,3091.50,248,145,393.00
11/14/2019,01:14,3091.25,3091.75,3091.25,3091.50,111,145,256.00
11/14/2019,01:15,3091.50,3091.50,3091.00,3091.50,63,24,87.00
11/14/2019,01:16,3091.25,3091.75,3091.25,3091.50,92,84,176.00
11/14/2019,01:17,3091.75,3091.75,3090.25,3090.25,120,201,321.00
11/14/2019,01:18,3090.25,3090.25,3089.25,3089.50,135,296,431.00
11/14/2019,01:19,3089.50,3089.50,3087.50,3088.00,701,1148,1849.00
11/14/2019,01:20,3088.00,3089.25,3088.00,3089.00,510,250,760.00
11/14/2019,01:21,3089.25,3089.25,3088.25,3088.25,93,535,628.00
11/14/2019,01:22,3088.25,3088.50,3087.75,3088.50,267,211,478.00
11/14/2019,01:23,3088.25,3089.75,3088.25,3089.50,302,146,448.00
11/14/2019,01:24,3089.50,3089.50,3088.75,3089.25,248,346,594.00
11/14/2019,01:25,3089.25,3089.50,3089.25,3089.50,108,140,248.00
11/14/2019,01:26,3089.50,3090.25,3089.50,3090.00,187,76,263.00
11/14/2019,01:27,3090.25,3091.00,3090.25,3090.75,251,218,469.00
11/14/2019,01:28,3090.75,3090.75,3089.75,3090.25,156,111,267.00
11/14/2019,01:29,3090.25,3090.75,3090.00,3090.50,200,171,371.00
11/14/2019,01:30,3090.50,3091.00,3090.50,3091.00,30,92,122.00
11/14/2019,01:31,3091.00,3092.50,3090.75,3092.00,336,372,708.00
11/14/2019,01:32,3092.25,3092.25,3091.25,3091.75,198,225,423.00
11/14/2019,01:33,3091.75,3091.75,3091.50,3091.50,0,314,314.00
11/14/2019,01:34,3091.50,3091.75,3091.50,3091.75,100,174,274.00
11/14/2019,01:35,3091.75,3091.75,3091.50,3091.50,412,134,546.00
11/14/2019,01:36,3091.50,3091.75,3091.50,3091.50,91,110,201.00
11/14/2019,01:37,3091.25,3091.50,3091.25,3091.25,85,70,155.00
11/14/2019,01:38,3091.50,3091.75,3091.50,3091.50,24,134,158.00
11/14/2019,01:39,3091.50,3091.75,3091.50,3091.75,62,133,195.00
11/14/2019,01:40,3091.75,3091.75,3091.75,3091.75,223,0,223.00
11/14/2019,01:41,3092.00,3092.00,3091.50,3092.00,67,142,209.00
11/14/2019,01:42,3092.00,3092.00,3091.50,3091.75,86,131,217.00
11/14/2019,01:43,3091.75,3091.75,3091.75,3091.75,67,0,67.00
11/14/2019,01:44,3091.50,3091.75,3091.25,3091.75,96,56,152.00
11/14/2019,01:45,3091.50,3091.75,3091.25,3091.25,2,395,397.00
11/14/2019,01:46,3091.50,3092.00,3091.50,3092.00,207,0,207.00
11/14/2019,01:47,3092.00,3092.00,3091.50,3091.75,98,34,132.00
11/14/2019,01:48,3091.75,3092.00,3091.75,3091.75,9,144,153.00
11/14/2019,01:49,3091.75,3092.00,3091.50,3091.75,55,57,112.00
11/14/2019,01:50,3092.00,3092.00,3091.25,3091.25,140,142,282.00
11/14/2019,01:51,3091.50,3091.50,3091.00,3091.25,41,234,275.00
11/14/2019,01:52,3091.00,3091.25,3091.00,3091.25,31,99,130.00
11/14/2019,01:53,3091.25,3092.25,3091.25,3092.00,374,8,382.00
11/14/2019,01:54,3092.00,3092.50,3092.00,3092.50,194,26,220.00
11/14/2019,01:55,3092.50,3093.25,3092.50,3093.00,338,92,430.00
11/14/2019,01:56,3092.75,3093.00,3092.75,3092.75,18,188,206.00
11/14/2019,01:57,3092.75,3093.00,3092.50,3092.50,10,262,272.00
11/14/2019,01:58,3092.50,3092.50,3092.00,3092.25,17,198,215.00
11/14/2019,01:59,3092.50,3092.50,3092.00,3092.00,20,165,185.00
11/14/2019,02:00,3092.00,3092.75,3092.00,3092.00,146,137,283.00
11/14/2019,02:01,3092.00,3093.00,3091.50,3092.75,536,466,1002.00
11/14/2019,02:02,3092.75,3093.50,3092.50,3092.75,160,368,528.00
11/14/2019,02:03,3092.50,3092.75,3092.25,3092.25,4,147,151.00
11/14/2019,02:04,3092.25,3092.75,3092.00,3092.00,79,170,249.00
11/14/2019,02:05,3092.25,3092.75,3092.00,3092.50,151,116,267.00
11/14/2019,02:06,3092.50,3093.00,3092.25,3092.75,240,224,464.00
11/14/2019,02:07,3092.50,3093.25,3092.50,3093.00,208,254,462.00
11/14/2019,02:08,3093.00,3093.50,3093.00,3093.50,125,131,256.00
11/14/2019,02:09,3093.50,3093.50,3092.75,3093.00,82,214,296.00
11/14/2019,02:10,3093.00,3093.00,3092.00,3092.50,211,689,900.00
11/14/2019,02:11,3092.50,3093.25,3092.50,3092.50,239,429,668.00
11/14/2019,02:12,3092.50,3092.75,3092.25,3092.50,61,200,261.00
11/14/2019,02:13,3092.50,3092.75,3092.00,3092.25,203,172,375.00
11/14/2019,02:14,3092.25,3092.50,3092.00,3092.25,89,241,330.00
11/14/2019,02:15,3092.25,3092.25,3091.75,3092.00,156,238,394.00
11/14/2019,02:16,3092.00,3092.75,3092.00,3092.75,316,146,462.00
11/14/2019,02:17,3092.75,3092.75,3092.25,3092.25,103,120,223.00
11/14/2019,02:18,3092.25,3092.25,3091.00,3091.00,130,275,405.00
11/14/2019,02:19,3091.00,3091.50,3090.75,3091.25,470,145,615.00
11/14/2019,02:20,3091.50,3091.75,3091.25,3091.50,332,120,452.00
11/14/2019,02:21,3091.75,3091.75,3091.50,3091.50,52,97,149.00
11/14/2019,02:22,3091.50,3091.50,3091.00,3091.25,62,115,177.00
11/14/2019,02:23,3091.50,3092.25,3091.50,3092.25,275,48,323.00
11/14/2019,02:24,3092.00,3092.25,3091.75,3092.25,84,223,307.00
11/14/2019,02:25,3092.25,3092.25,3091.75,3092.00,73,158,231.00
11/14/2019,02:26,3091.75,3092.25,3091.75,3091.75,91,286,377.00
11/14/2019,02:27,3091.75,3092.00,3091.75,3092.00,97,155,252.00
11/14/2019,02:28,3091.75,3092.25,3091.25,3092.25,321,167,488.00
11/14/2019,02:29,3092.25,3092.25,3091.25,3091.25,79,139,218.00
11/14/2019,02:30,3091.25,3091.50,3091.00,3091.00,93,221,314.00
11/14/2019,02:31,3091.00,3091.25,3090.00,3090.00,140,223,363.00
11/14/2019,02:32,3090.25,3090.75,3090.00,3090.75,330,14,344.00
11/14/2019,02:33,3090.75,3090.75,3089.25,3090.00,396,353,749.00
11/14/2019,02:34,3089.75,3089.75,3089.25,3089.50,57,269,326.00
11/14/2019,02:35,3089.50,3089.50,3089.00,3089.50,192,93,285.00
11/14/2019,02:36,3089.25,3089.25,3088.50,3089.25,229,359,588.00
11/14/2019,02:37,3089.25,3089.25,3088.50,3089.25,598,245,843.00
11/14/2019,02:38,3089.25,3090.50,3089.25,3090.25,481,100,581.00
11/14/2019,02:39,3090.25,3090.75,3090.25,3090.25,180,134,314.00
11/14/2019,02:40,3090.25,3090.50,3090.00,3090.50,144,51,195.00
11/14/2019,02:41,3090.50,3090.75,3090.50,3090.50,135,77,212.00
11/14/2019,02:42,3090.50,3090.75,3090.25,3090.75,124,4,128.00
11/14/2019,02:43,3090.50,3091.00,3090.00,3090.00,84,150,234.00
11/14/2019,02:44,3090.25,3090.75,3090.25,3090.50,194,63,257.00
11/14/2019,02:45,3090.50,3090.50,3090.25,3090.50,132,44,176.00
11/14/2019,02:46,3090.75,3090.75,3090.50,3090.75,8,87,95.00
11/14/2019,02:47,3090.50,3090.75,3090.25,3090.75,245,86,331.00
11/14/2019,02:48,3090.75,3091.00,3090.75,3090.75,149,51,200.00
11/14/2019,02:49,3090.75,3090.75,3090.25,3090.25,33,106,139.00
11/14/2019,02:50,3090.25,3090.50,3090.00,3090.50,106,76,182.00
11/14/2019,02:51,3090.75,3091.00,3090.75,3091.00,125,0,125.00
11/14/2019,02:52,3090.75,3090.75,3090.50,3090.75,28,255,283.00
11/14/2019,02:53,3090.50,3091.00,3090.50,3090.75,89,104,193.00
11/14/2019,02:54,3090.75,3091.25,3090.75,3090.75,73,63,136.00
11/14/2019,02:55,3090.75,3090.75,3090.50,3090.50,2,330,332.00
11/14/2019,02:56,3090.50,3090.75,3090.25,3090.25,10,66,76.00
11/14/2019,02:57,3090.00,3090.00,3089.25,3090.00,121,163,284.00
11/14/2019,02:58,3089.75,3090.25,3089.75,3090.00,40,174,214.00
11/14/2019,02:59,3090.00,3090.00,3089.75,3090.00,95,1,96.00
11/14/2019,03:00,3089.75,3090.00,3089.75,3090.00,70,8,78.00
11/14/2019,03:01,3090.00,3090.50,3089.75,3090.25,162,100,262.00
11/14/2019,03:02,3090.00,3090.25,3089.25,3089.25,124,223,347.00
11/14/2019,03:03,3089.25,3089.25,3088.00,3088.50,276,410,686.00
11/14/2019,03:04,3088.50,3090.00,3088.25,3089.25,461,262,723.00
11/14/2019,03:05,3089.25,3089.50,3088.75,3088.75,41,187,228.00
11/14/2019,03:06,3088.75,3089.00,3088.75,3088.75,11,188,199.00
11/14/2019,03:07,3088.75,3089.00,3088.50,3088.75,82,71,153.00
11/14/2019,03:08,3088.50,3089.00,3088.25,3088.25,103,197,300.00
11/14/2019,03:09,3088.50,3088.50,3088.00,3088.00,202,258,460.00
11/14/2019,03:10,3088.25,3088.25,3088.00,3088.25,92,2,94.00
11/14/2019,03:11,3088.25,3088.25,3087.50,3087.75,303,299,602.00
11/14/2019,03:12,3087.75,3088.75,3087.75,3088.75,319,30,349.00
11/14/2019,03:13,3088.50,3088.50,3088.00,3088.25,111,243,354.00
11/14/2019,03:14,3088.25,3088.25,3088.00,3088.25,37,85,122.00
11/14/2019,03:15,3088.25,3088.50,3088.00,3088.50,94,48,142.00
11/14/2019,03:16,3088.50,3088.50,3088.00,3088.25,131,221,352.00
11/14/2019,03:17,3088.50,3089.00,3088.50,3088.75,172,65,237.00
11/14/2019,03:18,3088.75,3089.25,3088.75,3089.25,174,14,188.00
11/14/2019,03:19,3089.25,3090.25,3089.25,3089.75,151,203,354.00
11/14/2019,03:20,3089.75,3090.00,3089.75,3089.75,61,162,223.00
11/14/2019,03:21,3089.75,3090.25,3089.75,3090.00,107,324,431.00
11/14/2019,03:22,3090.25,3090.25,3089.75,3090.00,134,107,241.00
11/14/2019,03:23,3090.00,3090.50,3089.75,3090.00,128,283,411.00
11/14/2019,03:24,3090.25,3091.00,3090.00,3090.75,271,91,362.00
11/14/2019,03:25,3090.75,3090.75,3090.50,3090.50,11,129,140.00
11/14/2019,03:26,3090.50,3091.50,3090.50,3091.50,485,174,659.00
11/14/2019,03:27,3091.50,3091.50,3091.00,3091.25,191,109,300.00
11/14/2019,03:28,3091.25,3091.75,3091.25,3091.50,131,59,190.00
11/14/2019,03:29,3091.50,3091.75,3091.25,3091.50,45,235,280.00
11/14/2019,03:30,3091.50,3091.50,3090.75,3091.00,307,323,630.00
11/14/2019,03:31,3091.00,3091.25,3090.25,3090.50,330,139,469.00
11/14/2019,03:32,3090.25,3091.00,3090.25,3090.50,142,84,226.00
11/14/2019,03:33,3090.50,3091.25,3090.50,3091.00,261,205,466.00
11/14/2019,03:34,3091.00,3091.25,3091.00,3091.25,51,11,62.00
11/14/2019,03:35,3091.25,3091.25,3090.75,3091.00,163,81,244.00
11/14/2019,03:36,3090.75,3090.75,3090.25,3090.75,173,122,295.00
11/14/2019,03:37,3090.75,3090.75,3090.00,3090.25,97,297,394.00
11/14/2019,03:38,3090.25,3090.50,3090.00,3090.25,97,55,152.00
11/14/2019,03:39,3090.25,3090.50,3090.25,3090.50,53,5,58.00
11/14/2019,03:40,3090.50,3090.50,3089.75,3090.25,161,243,404.00
11/14/2019,03:41,3090.25,3090.25,3089.75,3090.00,27,94,121.00
11/14/2019,03:42,3090.00,3090.00,3089.75,3089.75,159,58,217.00
11/14/2019,03:43,3090.00,3090.00,3089.00,3089.25,71,310,381.00
11/14/2019,03:44,3089.25,3089.50,3089.00,3089.25,269,53,322.00
11/14/2019,03:45,3089.25,3089.50,3089.00,3089.50,118,133,251.00
11/14/2019,03:46,3089.50,3089.75,3089.25,3089.25,132,115,247.00
11/14/2019,03:47,3089.50,3090.00,3089.50,3090.00,175,10,185.00
11/14/2019,03:48,3090.25,3090.25,3089.75,3089.75,7,30,37.00
11/14/2019,03:49,3089.75,3090.00,3089.75,3089.75,3,108,111.00
11/14/2019,03:50,3090.00,3090.00,3089.50,3089.75,101,28,129.00
11/14/2019,03:51,3089.75,3089.75,3089.50,3089.75,64,2,66.00
11/14/2019,03:52,3089.50,3090.00,3089.25,3090.00,334,142,476.00
11/14/2019,03:53,3090.00,3090.25,3089.75,3089.75,35,41,76.00
11/14/2019,03:54,3089.75,3090.00,3089.75,3090.00,42,1,43.00
11/14/2019,03:55,3090.00,3090.25,3089.75,3090.00,29,71,100.00
11/14/2019,03:56,3090.25,3091.00,3090.25,3090.75,141,93,234.00
11/14/2019,03:57,3090.75,3091.00,3090.75,3090.75,87,58,145.00
11/14/2019,03:58,3090.75,3090.75,3090.25,3090.50,82,116,198.00
11/14/2019,03:59,3090.50,3090.50,3090.50,3090.50,0,67,67.00
11/14/2019,04:00,3090.75,3090.75,3090.50,3090.50,40,15,55.00
11/14/2019,04:01,3090.75,3091.00,3090.75,3091.00,66,3,69.00
11/14/2019,04:02,3090.75,3090.75,3090.25,3090.25,8,193,201.00
11/14/2019,04:03,3090.50,3091.75,3090.25,3091.50,267,212,479.00
11/14/2019,04:04,3091.50,3093.25,3091.50,3093.00,869,261,1130.00
11/14/2019,04:05,3093.25,3096.00,3093.00,3095.75,2062,925,2987.00
11/14/2019,04:06,3095.75,3096.75,3095.25,3095.50,805,998,1803.00
11/14/2019,04:07,3095.50,3095.75,3094.75,3094.75,176,379,555.00
11/14/2019,04:08,3095.00,3095.00,3094.25,3094.25,205,194,399.00
11/14/2019,04:09,3094.25,3094.50,3094.00,3094.25,199,306,505.00
11/14/2019,04:10,3094.00,3094.25,3093.75,3094.00,64,82,146.00
11/14/2019,04:11,3094.25,3094.50,3094.00,3094.25,230,38,268.00
11/14/2019,04:12,3094.00,3094.25,3094.00,3094.25,213,74,287.00
11/14/2019,04:13,3094.25,3094.25,3093.75,3094.00,119,127,246.00
11/14/2019,04:14,3094.25,3094.75,3094.00,3094.75,171,166,337.00
11/14/2019,04:15,3094.75,3095.50,3094.75,3094.75,363,278,641.00
11/14/2019,04:16,3094.50,3095.00,3094.50,3094.75,236,22,258.00
11/14/2019,04:17,3095.00,3095.25,3094.50,3094.75,194,83,277.00
11/14/2019,04:18,3094.75,3094.75,3094.25,3094.75,68,22,90.00
11/14/2019,04:19,3094.75,3094.75,3094.25,3094.75,130,39,169.00
11/14/2019,04:20,3094.50,3094.75,3094.25,3094.75,97,15,112.00
11/14/2019,04:21,3094.50,3094.50,3094.00,3094.50,114,117,231.00
11/14/2019,04:22,3094.25,3094.50,3094.00,3094.50,40,52,92.00
11/14/2019,04:23,3094.50,3094.50,3093.75,3093.75,39,106,145.00
11/14/2019,04:24,3093.75,3094.00,3093.75,3093.75,113,22,135.00
11/14/2019,04:25,3093.75,3094.00,3093.75,3093.75,2,244,246.00
11/14/2019,04:26,3093.75,3094.00,3093.50,3093.75,142,27,169.00
11/14/2019,04:27,3094.00,3094.00,3093.75,3093.75,127,5,132.00
11/14/2019,04:28,3093.75,3094.00,3093.75,3094.00,58,51,109.00
11/14/2019,04:29,3094.00,3094.50,3094.00,3094.25,221,20,241.00
11/14/2019,04:30,3094.25,3094.25,3093.75,3094.25,88,96,184.00
11/14/2019,04:31,3094.00,3094.25,3093.75,3094.00,86,84,170.00
11/14/2019,04:32,3094.25,3095.00,3094.00,3094.25,236,135,371.00
11/14/2019,04:33,3094.25,3094.50,3093.50,3093.75,65,278,343.00
11/14/2019,04:34,3093.75,3094.25,3093.75,3094.25,152,55,207.00
11/14/2019,04:35,3094.00,3094.00,3093.75,3094.00,151,71,222.00
11/14/2019,04:36,3094.00,3094.50,3093.75,3094.25,178,2,180.00
11/14/2019,04:37,3094.25,3094.50,3094.00,3094.25,65,61,126.00
11/14/2019,04:38,3094.00,3094.25,3093.75,3093.75,57,63,120.00
11/14/2019,04:39,3093.75,3093.75,3093.50,3093.75,72,22,94.00
11/14/2019,04:40,3094.00,3094.00,3093.75,3094.00,91,11,102.00
11/14/2019,04:41,3094.00,3094.25,3094.00,3094.00,4,4,8.00
11/14/2019,04:42,3094.25,3094.25,3094.00,3094.00,62,67,129.00
11/14/2019,04:43,3093.75,3094.00,3093.75,3093.75,73,60,133.00
11/14/2019,04:44,3093.75,3093.75,3093.50,3093.75,20,90,110.00
11/14/2019,04:45,3093.50,3093.50,3093.25,3093.25,2,178,180.00
11/14/2019,04:46,3093.50,3094.25,3093.50,3094.25,410,105,515.00
11/14/2019,04:47,3094.00,3094.00,3093.25,3093.75,137,196,333.00
11/14/2019,04:48,3093.50,3094.00,3093.50,3094.00,169,67,236.00
11/14/2019,04:49,3094.00,3094.00,3093.50,3093.75,102,110,212.00
11/14/2019,04:50,3093.75,3093.75,3093.50,3093.50,2,125,127.00
11/14/2019,04:51,3093.75,3094.00,3093.00,3093.75,170,111,281.00
11/14/2019,04:52,3094.00,3094.00,3093.50,3093.75,53,50,103.00
11/14/2019,04:53,3093.75,3093.75,3092.25,3092.25,13,495,508.00
11/14/2019,04:54,3092.25,3092.75,3092.00,3092.75,334,177,511.00
11/14/2019,04:55,3092.75,3093.00,3092.25,3092.50,146,39,185.00
11/14/2019,04:56,3092.75,3092.75,3092.50,3092.75,115,1,116.00
11/14/2019,04:57,3092.75,3092.75,3092.25,3092.25,112,29,141.00
11/14/2019,04:58,3092.25,3092.50,3092.25,3092.25,1,12,13.00
11/14/2019,04:59,3092.50,3092.50,3091.75,3091.75,1,116,117.00
11/14/2019,05:00,3092.00,3092.00,3091.50,3091.75,257,88,345.00
11/14/2019,05:01,3091.75,3092.00,3091.50,3091.50,195,122,317.00
11/14/2019,05:02,3091.25,3091.75,3091.25,3091.50,123,26,149.00
11/14/2019,05:03,3091.50,3091.50,3091.25,3091.25,15,14,29.00
11/14/2019,05:04,3091.25,3092.00,3091.25,3091.50,53,124,177.00
11/14/2019,05:05,3091.25,3091.50,3091.25,3091.25,81,51,132.00
11/14/2019,05:06,3091.25,3092.00,3091.25,3091.75,59,58,117.00
11/14/2019,05:07,3092.00,3092.25,3091.75,3091.75,121,52,173.00
11/14/2019,05:08,3092.00,3092.00,3091.50,3091.50,20,140,160.00
11/14/2019,05:09,3091.50,3091.75,3091.25,3091.25,8,80,88.00
11/14/2019,05:10,3091.25,3091.50,3090.75,3091.00,93,109,202.00
11/14/2019,05:11,3091.00,3091.00,3090.75,3090.75,51,61,112.00
11/14/2019,05:12,3090.75,3090.75,3090.25,3090.50,34,203,237.00
11/14/2019,05:13,3090.50,3090.75,3089.75,3090.00,104,292,396.00
11/14/2019,05:14,3089.75,3089.75,3089.50,3089.75,97,62,159.00
11/14/2019,05:15,3089.75,3089.75,3089.50,3089.50,198,5,203.00
11/14/2019,05:16,3089.50,3090.00,3089.25,3089.75,83,127,210.00
11/14/2019,05:17,3089.75,3090.50,3089.75,3090.50,211,5,216.00
11/14/2019,05:18,3090.50,3090.50,3089.75,3089.75,15,173,188.00
11/14/2019,05:19,3089.75,3090.00,3089.50,3090.00,157,130,287.00
11/14/2019,05:20,3089.75,3090.00,3089.75,3089.75,70,73,143.00
11/14/2019,05:21,3089.50,3089.75,3089.25,3089.50,23,229,252.00
11/14/2019,05:22,3089.25,3089.50,3089.00,3089.25,172,92,264.00
11/14/2019,05:23,3089.25,3089.25,3089.00,3089.25,258,27,285.00
11/14/2019,05:24,3089.25,3089.50,3089.00,3089.50,145,33,178.00
11/14/2019,05:25,3089.50,3089.75,3089.25,3089.75,169,109,278.00
11/14/2019,05:26,3089.75,3089.75,3089.25,3089.50,182,118,300.00
11/14/2019,05:27,3089.75,3090.00,3089.50,3090.00,274,23,297.00
11/14/2019,05:28,3090.00,3090.25,3089.75,3090.00,121,23,144.00
11/14/2019,05:29,3090.00,3090.00,3089.50,3089.75,76,237,313.00
11/14/2019,05:30,3089.75,3090.25,3089.50,3090.00,192,54,246.00
11/14/2019,05:31,3090.00,3090.50,3090.00,3090.50,254,4,258.00
11/14/2019,05:32,3090.25,3090.50,3090.25,3090.50,266,98,364.00
11/14/2019,05:33,3090.75,3091.25,3090.50,3091.25,144,2,146.00
11/14/2019,05:34,3091.25,3091.25,3090.75,3090.75,14,163,177.00
11/14/2019,05:35,3090.75,3090.75,3090.25,3090.50,23,112,135.00
11/14/2019,05:36,3090.50,3090.50,3090.50,3090.50,0,7,7.00
11/14/2019,05:37,3090.75,3090.75,3090.50,3090.50,105,5,110.00
11/14/2019,05:38,3090.75,3090.75,3090.50,3090.50,72,79,151.00
11/14/2019,05:39,3090.75,3090.75,3090.50,3090.50,56,4,60.00
11/14/2019,05:40,3090.75,3091.00,3090.75,3090.75,173,64,237.00
11/14/2019,05:41,3090.75,3090.75,3090.50,3090.50,1,65,66.00
11/14/2019,05:42,3090.50,3090.75,3090.50,3090.50,1,25,26.00
11/14/2019,05:43,3090.50,3090.50,3090.25,3090.25,44,99,143.00
11/14/2019,05:44,3090.25,3090.75,3090.25,3090.50,166,2,168.00
11/14/2019,05:45,3090.75,3091.00,3090.50,3091.00,103,6,109.00
11/14/2019,05:46,3091.00,3091.25,3090.75,3091.00,44,55,99.00
11/14/2019,05:47,3091.00,3091.00,3090.75,3091.00,11,76,87.00
11/14/2019,05:48,3091.00,3091.25,3091.00,3091.00,9,3,12.00
11/14/2019,05:49,3091.25,3091.50,3091.00,3091.00,226,67,293.00
11/14/2019,05:50,3091.00,3091.25,3090.75,3091.00,36,48,84.00
11/14/2019,05:51,3091.25,3091.50,3091.00,3091.50,36,6,42.00
11/14/2019,05:52,3091.50,3091.50,3091.50,3091.50,174,0,174.00
11/14/2019,05:53,3091.50,3092.00,3091.50,3091.75,135,117,252.00
11/14/2019,05:54,3091.75,3092.00,3091.75,3092.00,23,102,125.00
11/14/2019,05:55,3092.00,3092.00,3091.75,3092.00,4,121,125.00
11/14/2019,05:56,3091.75,3092.00,3091.50,3091.75,27,68,95.00
11/14/2019,05:57,3091.75,3092.50,3091.75,3092.00,243,32,275.00
11/14/2019,05:58,3092.00,3092.25,3091.75,3091.75,71,210,281.00
11/14/2019,05:59,3091.75,3092.00,3091.50,3091.75,30,55,85.00
11/14/2019,06:00,3092.00,3092.75,3092.00,3092.75,245,21,266.00
11/14/2019,06:01,3092.75,3092.75,3092.25,3092.75,232,167,399.00
11/14/2019,06:02,3092.75,3093.50,3092.25,3093.00,382,284,666.00
11/14/2019,06:03,3093.00,3093.00,3092.50,3092.75,510,227,737.00
11/14/2019,06:04,3093.00,3093.00,3092.50,3092.75,279,73,352.00
11/14/2019,06:05,3092.75,3092.75,3092.25,3092.25,64,108,172.00
11/14/2019,06:06,3092.50,3092.50,3092.00,3092.00,172,134,306.00
11/14/2019,06:07,3092.00,3092.50,3092.00,3092.25,67,32,99.00
11/14/2019,06:08,3092.00,3092.00,3091.75,3092.00,238,228,466.00
11/14/2019,06:09,3091.75,3092.00,3091.50,3092.00,282,110,392.00
11/14/2019,06:10,3092.25,3092.25,3092.00,3092.00,66,6,72.00
11/14/2019,06:11,3092.25,3092.25,3091.75,3091.75,32,112,144.00
11/14/2019,06:12,3092.00,3092.50,3092.00,3092.00,127,45,172.00
11/14/2019,06:13,3092.25,3092.25,3092.00,3092.00,42,56,98.00
11/14/2019,06:14,3092.25,3092.25,3092.00,3092.00,17,27,44.00
11/14/2019,06:15,3092.00,3092.25,3092.00,3092.00,3,12,15.00
11/14/2019,06:16,3092.00,3092.25,3091.75,3091.75,3,31,34.00
11/14/2019,06:17,3091.75,3091.75,3091.50,3091.50,0,136,136.00
11/14/2019,06:18,3091.50,3091.75,3091.50,3091.50,43,16,59.00
11/14/2019,06:19,3091.50,3091.75,3091.25,3091.25,3,52,55.00
11/14/2019,06:20,3091.25,3091.50,3091.25,3091.50,128,41,169.00
11/14/2019,06:21,3091.50,3091.50,3091.00,3091.25,86,128,214.00
11/14/2019,06:22,3091.25,3091.50,3091.25,3091.25,53,119,172.00
11/14/2019,06:23,3091.25,3091.50,3091.00,3091.25,62,168,230.00
11/14/2019,06:24,3091.25,3091.50,3091.25,3091.25,103,170,273.00
11/14/2019,06:25,3091.25,3091.25,3091.00,3091.25,295,59,354.00
11/14/2019,06:26,3091.25,3091.25,3091.00,3091.00,44,144,188.00
11/14/2019,06:27,3091.00,3091.00,3090.75,3091.00,39,107,146.00
11/14/2019,06:28,3091.00,3091.25,3090.75,3090.75,121,142,263.00
11/14/2019,06:29,3090.75,3090.75,3090.75,3090.75,0,55,55.00
11/14/2019,06:30,3090.75,3091.00,3090.75,3091.00,45,10,55.00
11/14/2019,06:31,3090.75,3091.00,3090.50,3090.75,32,61,93.00
11/14/2019,06:32,3090.75,3091.00,3090.50,3091.00,230,5,235.00
11/14/2019,06:33,3090.75,3091.00,3090.75,3090.75,4,14,18.00
11/14/2019,06:34,3090.75,3090.75,3090.50,3090.75,27,78,105.00
11/14/2019,06:35,3090.50,3090.50,3090.00,3090.50,143,220,363.00
11/14/2019,06:36,3090.25,3090.25,3090.00,3090.25,262,146,408.00
11/14/2019,06:37,3090.25,3090.50,3090.00,3090.25,131,57,188.00
11/14/2019,06:38,3090.25,3090.75,3090.25,3090.50,141,5,146.00
11/14/2019,06:39,3090.75,3090.75,3090.25,3090.50,101,94,195.00
11/14/2019,06:40,3090.50,3090.75,3090.25,3090.25,29,34,63.00
11/14/2019,06:41,3090.50,3090.50,3089.75,3090.00,46,196,242.00
11/14/2019,06:42,3090.00,3090.00,3089.75,3089.75,9,149,158.00
11/14/2019,06:43,3089.75,3090.00,3089.50,3089.75,130,146,276.00
11/14/2019,06:44,3089.75,3090.25,3089.50,3090.25,130,77,207.00
11/14/2019,06:45,3090.25,3090.25,3090.00,3090.00,120,41,161.00
11/14/2019,06:46,3090.00,3090.25,3090.00,3090.00,5,73,78.00
11/14/2019,06:47,3090.25,3090.25,3089.75,3089.75,108,102,210.00
11/14/2019,06:48,3090.00,3090.00,3089.50,3089.50,22,79,101.00
11/14/2019,06:49,3089.75,3089.75,3089.50,3089.75,83,4,87.00
11/14/2019,06:50,3089.75,3090.00,3089.75,3090.00,394,15,409.00
11/14/2019,06:51,3089.75,3090.00,3089.75,3089.75,77,11,88.00
11/14/2019,06:52,3089.75,3090.00,3089.75,3089.75,25,95,120.00
11/14/2019,06:53,3089.75,3090.00,3089.50,3089.75,149,84,233.00
11/14/2019,06:54,3089.75,3090.00,3089.50,3089.50,156,113,269.00
11/14/2019,06:55,3089.75,3090.00,3089.25,3089.25,11,207,218.00
11/14/2019,06:56,3089.50,3090.25,3089.25,3090.25,404,201,605.00
11/14/2019,06:57,3090.25,3091.00,3090.25,3090.50,230,142,372.00
11/14/2019,06:58,3090.50,3090.75,3090.50,3090.75,140,35,175.00
11/14/2019,06:59,3090.75,3090.75,3090.50,3090.75,12,22,34.00
11/14/2019,07:00,3090.75,3091.00,3090.50,3090.75,93,65,158.00
11/14/2019,07:01,3091.00,3091.00,3090.75,3091.00,116,311,427.00
11/14/2019,07:02,3090.75,3091.00,3090.75,3090.75,107,46,153.00
11/14/2019,07:03,3090.75,3091.25,3090.75,3091.00,49,63,112.00
11/14/2019,07:04,3091.25,3091.25,3091.00,3091.25,246,7,253.00
11/14/2019,07:05,3091.00,3091.50,3091.00,3091.00,104,32,136.00
11/14/2019,07:06,3091.00,3091.50,3091.00,3091.25,43,77,120.00
11/14/2019,07:07,3091.25,3091.25,3090.75,3090.75,0,148,148.00
11/14/2019,07:08,3090.75,3091.00,3090.75,3091.00,99,9,108.00
11/14/2019,07:09,3091.00,3091.50,3091.00,3091.25,175,44,219.00
11/14/2019,07:10,3091.50,3091.50,3090.75,3090.75,157,267,424.00
11/14/2019,07:11,3090.75,3091.00,3090.75,3090.75,5,10,15.00
11/14/2019,07:12,3090.75,3091.00,3090.75,3091.00,11,29,40.00
11/14/2019,07:13,3090.75,3091.00,3090.50,3090.50,1,239,240.00
11/14/2019,07:14,3090.50,3090.75,3090.00,3090.25,17,342,359.00
11/14/2019,07:15,3090.00,3090.75,3090.00,3090.50,230,165,395.00
11/14/2019,07:16,3090.25,3090.75,3090.25,3090.75,50,32,82.00
11/14/2019,07:17,3090.75,3091.00,3090.50,3090.50,105,35,140.00
11/14/2019,07:18,3090.50,3091.00,3090.50,3090.50,143,73,216.00
11/14/2019,07:19,3090.50,3090.75,3090.50,3090.50,3,320,323.00
11/14/2019,07:20,3090.50,3090.75,3090.50,3090.50,4,190,194.00
11/14/2019,07:21,3090.50,3091.00,3090.25,3090.75,43,131,174.00
11/14/2019,07:22,3090.75,3091.00,3090.75,3090.75,51,66,117.00
11/14/2019,07:23,3090.75,3091.00,3090.75,3090.75,15,81,96.00
11/14/2019,07:24,3090.75,3090.75,3090.25,3090.25,70,354,424.00
11/14/2019,07:25,3090.25,3090.25,3090.00,3090.25,3,103,106.00
11/14/2019,07:26,3090.00,3090.50,3090.00,3090.50,332,505,837.00
11/14/2019,07:27,3090.50,3090.50,3090.00,3090.25,125,91,216.00
11/14/2019,07:28,3090.25,3090.25,3090.00,3090.25,60,109,169.00
11/14/2019,07:29,3090.00,3090.25,3089.75,3089.75,158,86,244.00
11/14/2019,07:30,3090.00,3090.00,3089.50,3089.75,60,90,150.00
11/14/2019,07:31,3089.50,3089.75,3089.25,3089.50,357,203,560.00
11/14/2019,07:32,3089.75,3090.00,3089.50,3090.00,328,110,438.00
11/14/2019,07:33,3090.25,3090.75,3090.00,3090.25,177,130,307.00
11/14/2019,07:34,3090.25,3090.75,3090.25,3090.50,46,52,98.00
11/14/2019,07:35,3090.50,3091.00,3090.50,3091.00,163,153,316.00
11/14/2019,07:36,3090.75,3091.00,3090.75,3091.00,115,110,225.00
11/14/2019,07:37,3091.00,3091.00,3090.75,3090.75,15,161,176.00
11/14/2019,07:38,3090.50,3090.75,3090.50,3090.50,17,78,95.00
11/14/2019,07:39,3090.50,3090.50,3089.00,3089.00,183,674,857.00
11/14/2019,07:40,3089.00,3089.00,3088.25,3088.75,345,794,1139.00
11/14/2019,07:41,3088.75,3089.00,3088.00,3088.50,318,463,781.00
11/14/2019,07:42,3088.25,3088.50,3087.75,3088.00,216,403,619.00
11/14/2019,07:43,3088.00,3088.00,3087.25,3087.75,688,429,1117.00
11/14/2019,07:44,3087.50,3088.00,3087.25,3088.00,535,366,901.00
11/14/2019,07:45,3088.00,3088.50,3087.75,3088.50,397,179,576.00
11/14/2019,07:46,3088.50,3088.50,3088.00,3088.25,76,410,486.00
11/14/2019,07:47,3088.25,3088.50,3087.75,3087.75,7,457,464.00
11/14/2019,07:48,3088.00,3088.25,3087.75,3088.25,376,110,486.00
11/14/2019,07:49,3088.50,3089.00,3088.25,3089.00,266,8,274.00
11/14/2019,07:50,3089.00,3089.00,3088.50,3088.75,270,202,472.00
11/14/2019,07:51,3088.50,3088.75,3088.50,3088.50,10,181,191.00
11/14/2019,07:52,3088.25,3089.25,3088.25,3089.25,400,358,758.00
11/14/2019,07:53,3089.00,3089.00,3088.75,3088.75,0,333,333.00
11/14/2019,07:54,3088.75,3089.25,3088.75,3088.75,177,58,235.00
11/14/2019,07:55,3088.75,3089.00,3088.75,3088.75,15,2,17.00
11/14/2019,07:56,3088.75,3089.25,3088.75,3089.25,262,8,270.00
11/14/2019,07:57,3089.25,3089.50,3089.00,3089.00,36,47,83.00
11/14/2019,07:58,3089.00,3089.25,3088.75,3089.00,70,115,185.00
11/14/2019,07:59,3089.00,3089.25,3088.75,3089.25,127,98,225.00
11/14/2019,08:00,3089.50,3089.50,3088.75,3089.00,270,246,516.00
11/14/2019,08:01,3089.25,3089.75,3088.75,3089.75,208,215,423.00
11/14/2019,08:02,3089.75,3090.25,3089.25,3090.25,752,171,923.00
11/14/2019,08:03,3090.25,3090.25,3089.75,3090.00,318,60,378.00
11/14/2019,08:04,3090.00,3090.00,3089.25,3089.50,15,450,465.00
11/14/2019,08:05,3089.25,3089.75,3089.25,3089.50,292,154,446.00
11/14/2019,08:06,3089.75,3089.75,3089.25,3089.25,19,138,157.00
11/14/2019,08:07,3089.25,3089.50,3088.75,3088.75,114,318,432.00
11/14/2019,08:08,3089.00,3089.25,3088.75,3089.25,217,15,232.00
11/14/2019,08:09,3089.25,3089.25,3089.00,3089.00,54,4,58.00
11/14/2019,08:10,3089.25,3089.50,3089.25,3089.50,69,5,74.00
11/14/2019,08:11,3089.25,3089.50,3089.25,3089.50,184,197,381.00
11/14/2019,08:12,3089.25,3089.75,3089.25,3089.75,193,9,202.00
11/14/2019,08:13,3089.75,3089.75,3089.50,3089.75,186,5,191.00
11/14/2019,08:14,3089.75,3090.00,3089.50,3089.75,109,259,368.00
11/14/2019,08:15,3089.75,3090.00,3089.50,3089.75,100,43,143.00
11/14/2019,08:16,3090.00,3090.00,3089.75,3089.75,74,135,209.00
11/14/2019,08:17,3089.75,3089.75,3089.50,3089.50,157,124,281.00
11/14/2019,08:18,3089.50,3090.00,3089.50,3089.75,109,310,419.00
11/14/2019,08:19,3090.00,3090.00,3089.50,3089.75,90,81,171.00
11/14/2019,08:20,3089.50,3090.00,3089.50,3089.75,148,51,199.00
11/14/2019,08:21,3090.00,3090.25,3089.75,3090.00,329,333,662.00
11/14/2019,08:22,3090.25,3090.25,3089.75,3090.00,111,218,329.00
11/14/2019,08:23,3090.00,3090.00,3089.75,3089.75,20,145,165.00
11/14/2019,08:24,3089.75,3090.00,3089.25,3089.25,4,499,503.00
11/14/2019,08:25,3089.50,3089.50,3088.50,3088.75,4,507,511.00
11/14/2019,08:26,3088.50,3089.00,3088.50,3088.75,326,138,464.00
11/14/2019,08:27,3088.75,3089.00,3088.50,3088.50,177,308,485.00
11/14/2019,08:28,3088.75,3088.75,3088.25,3088.50,173,275,448.00
11/14/2019,08:29,3088.50,3088.75,3088.25,3088.25,120,491,611.00
11/14/2019,08:30,3088.50,3088.75,3088.25,3088.75,355,142,497.00
11/14/2019,08:31,3088.75,3089.25,3087.75,3088.25,2737,4730,7467.00
11/14/2019,08:32,3088.25,3090.75,3088.25,3090.25,2766,2847,5613.00
11/14/2019,08:33,3090.00,3092.00,3089.25,3090.75,3169,2746,5915.00
11/14/2019,08:34,3091.00,3091.75,3090.50,3090.75,2141,2137,4278.00
11/14/2019,08:35,3090.50,3091.25,3090.25,3091.25,2060,1460,3520.00
11/14/2019,08:36,3091.25,3092.50,3091.25,3092.25,2432,1440,3872.00
11/14/2019,08:37,3092.25,3092.75,3091.75,3092.25,1786,1678,3464.00
11/14/2019,08:38,3092.50,3092.75,3091.75,3092.00,1207,1022,2229.00
11/14/2019,08:39,3092.25,3092.75,3091.50,3092.50,2102,915,3017.00
11/14/2019,08:40,3092.50,3092.50,3091.50,3091.75,1381,727,2108.00
11/14/2019,08:41,3091.75,3092.00,3091.00,3092.00,1360,1846,3206.00
11/14/2019,08:42,3092.00,3092.25,3091.50,3091.75,908,895,1803.00
11/14/2019,08:43,3092.00,3092.50,3091.50,3092.00,738,1008,1746.00
11/14/2019,08:44,3092.25,3092.50,3090.25,3090.75,1217,2895,4112.00
11/14/2019,08:45,3090.75,3091.00,3090.00,3090.00,1248,1040,2288.00
11/14/2019,08:46,3090.25,3090.50,3089.75,3090.25,1475,1063,2538.00
11/14/2019,08:47,3090.25,3090.25,3089.50,3090.25,610,1143,1753.00
11/14/2019,08:48,3090.00,3092.00,3089.75,3091.50,2591,1532,4123.00
11/14/2019,08:49,3091.75,3092.00,3091.00,3091.25,1360,966,2326.00
11/14/2019,08:50,3091.25,3092.00,3091.00,3091.50,1293,1221,2514.00
11/14/2019,08:51,3091.25,3091.75,3091.25,3091.75,593,277,870.00
11/14/2019,08:52,3091.75,3092.00,3091.50,3092.00,775,530,1305.00
11/14/2019,08:53,3092.00,3092.50,3092.00,3092.00,1047,850,1897.00
11/14/2019,08:54,3092.00,3092.00,3090.75,3091.50,856,1380,2236.00
11/14/2019,08:55,3091.25,3092.25,3091.00,3092.25,873,926,1799.00
11/14/2019,08:56,3092.50,3092.50,3091.25,3092.00,1199,868,2067.00
11/14/2019,08:57,3092.00,3092.50,3091.75,3092.25,1012,395,1407.00
11/14/2019,08:58,3092.25,3092.50,3091.50,3092.00,703,397,1100.00
11/14/2019,08:59,3092.25,3092.75,3091.75,3092.25,917,1237,2154.00
11/14/2019,09:00,3092.25,3093.00,3092.00,3093.00,1781,826,2607.00
11/14/2019,09:01,3092.75,3093.00,3092.50,3092.50,1614,1606,3220.00
11/14/2019,09:02,3092.75,3093.25,3092.00,3093.00,1278,1193,2471.00
11/14/2019,09:03,3093.00,3093.25,3092.25,3092.75,1261,1067,2328.00
11/14/2019,09:04,3093.00,3094.25,3092.75,3094.25,3477,538,4015.00
11/14/2019,09:05,3094.25,3095.25,3094.00,3095.25,4584,1437,6021.00
11/14/2019,09:06,3095.00,3095.25,3094.25,3094.50,1056,1940,2996.00
11/14/2019,09:07,3094.50,3095.25,3094.25,3094.50,1063,1271,2334.00
11/14/2019,09:08,3094.75,3094.75,3093.75,3094.25,675,924,1599.00
11/14/2019,09:09,3094.25,3095.00,3094.25,3094.50,945,1404,2349.00
11/14/2019,09:10,3094.75,3095.25,3094.25,3095.25,1844,418,2262.00
11/14/2019,09:11,3095.00,3095.25,3094.75,3095.25,800,986,1786.00
11/14/2019,09:12,3095.25,3095.25,3094.75,3095.25,700,439,1139.00
11/14/2019,09:13,3095.00,3095.00,3094.50,3095.00,765,864,1629.00
11/14/2019,09:14,3095.00,3095.00,3094.25,3094.75,1259,867,2126.00
11/14/2019,09:15,3094.75,3094.75,3094.25,3094.75,507,443,950.00
11/14/2019,09:16,3094.75,3095.50,3094.50,3095.00,1868,1012,2880.00
11/14/2019,09:17,3095.00,3095.50,3094.50,3094.75,592,982,1574.00
11/14/2019,09:18,3094.75,3095.00,3094.50,3094.75,1064,713,1777.00
11/14/2019,09:19,3094.75,3094.75,3094.00,3094.50,1572,831,2403.00
11/14/2019,09:20,3094.50,3095.00,3094.25,3095.00,1227,620,1847.00
11/14/2019,09:21,3095.00,3095.50,3094.75,3095.25,1102,905,2007.00
11/14/2019,09:22,3095.25,3095.25,3094.75,3095.00,475,1496,1971.00
11/14/2019,09:23,3095.25,3095.50,3094.75,3095.00,973,1798,2771.00
11/14/2019,09:24,3095.00,3095.00,3094.50,3094.50,329,960,1289.00
11/14/2019,09:25,3094.50,3094.75,3094.00,3094.00,1241,1591,2832.00
11/14/2019,09:26,3094.25,3094.75,3094.00,3094.75,2466,2181,4647.00
11/14/2019,09:27,3094.75,3095.00,3092.75,3092.75,2443,3845,6288.00
11/14/2019,09:28,3092.75,3093.50,3092.50,3093.25,1801,1285,3086.00
11/14/2019,09:29,3093.25,3093.50,3092.75,3093.50,1069,250,1319.00
11/14/2019,09:30,3093.50,3093.75,3093.00,3093.25,504,1326,1830.00
11/14/2019,09:31,3093.25,3094.00,3093.25,3094.00,477,410,887.00
11/14/2019,09:32,3093.75,3094.00,3093.00,3093.25,886,1185,2071.00
11/14/2019,09:33,3093.25,3093.25,3092.25,3092.75,1185,1645,2830.00
11/14/2019,09:34,3092.50,3092.75,3092.00,3092.25,1084,1352,2436.00
11/14/2019,09:35,3092.25,3092.75,3091.50,3091.75,1195,1485,2680.00
11/14/2019,09:36,3091.75,3092.75,3091.75,3092.75,1370,344,1714.00
11/14/2019,09:37,3092.75,3093.25,3092.00,3092.75,2046,2275,4321.00
11/14/2019,09:38,3093.00,3093.50,3092.75,3093.00,668,380,1048.00
11/14/2019,09:39,3093.00,3093.00,3092.25,3092.50,1204,587,1791.00
11/14/2019,09:40,3092.50,3092.75,3092.00,3092.50,526,784,1310.00
11/14/2019,09:41,3092.50,3092.75,3091.75,3092.75,1160,959,2119.00
11/14/2019,09:42,3092.75,3093.50,3092.75,3093.50,1839,662,2501.00
11/14/2019,09:43,3093.25,3093.50,3092.75,3092.75,786,1335,2121.00
11/14/2019,09:44,3093.00,3093.25,3092.50,3093.25,869,429,1298.00
11/14/2019,09:45,3093.25,3093.25,3092.25,3092.50,152,996,1148.00
11/14/2019,09:46,3092.50,3093.00,3092.00,3092.00,1429,1094,2523.00
11/14/2019,09:47,3092.25,3092.25,3090.75,3091.25,1098,1954,3052.00
11/14/2019,09:48,3091.25,3092.25,3091.25,3092.25,1046,1279,2325.00
11/14/2019,09:49,3092.25,3092.25,3091.75,3092.00,527,902,1429.00
11/14/2019,09:50,3092.00,3092.50,3092.00,3092.25,918,671,1589.00
11/14/2019,09:51,3092.25,3093.00,3091.75,3091.75,1251,1490,2741.00
11/14/2019,09:52,3091.50,3092.00,3091.25,3092.00,914,768,1682.00
11/14/2019,09:53,3092.00,3092.50,3092.00,3092.00,801,1269,2070.00
11/14/2019,09:54,3092.25,3092.25,3091.75,3091.75,648,806,1454.00
11/14/2019,09:55,3092.00,3092.00,3091.25,3091.50,527,436,963.00
11/14/2019,09:56,3091.50,3092.00,3091.00,3091.25,1119,1167,2286.00
11/14/2019,09:57,3091.25,3091.25,3090.00,3090.25,560,1714,2274.00
11/14/2019,09:58,3090.25,3090.25,3089.25,3089.50,3048,2348,5396.00
11/14/2019,09:59,3089.50,3090.00,3089.25,3089.75,925,562,1487.00
11/14/2019,10:00,3089.50,3090.00,3089.25,3089.50,624,748,1372.00
11/14/2019,10:01,3089.50,3090.00,3089.00,3089.75,2204,2670,4874.00
11/14/2019,10:02,3089.50,3089.75,3089.00,3089.75,573,1117,1690.00
11/14/2019,10:03,3089.50,3090.25,3089.50,3090.00,1244,676,1920.00
11/14/2019,10:04,3089.75,3090.50,3089.75,3090.50,895,1379,2274.00
11/14/2019,10:05,3090.25,3091.25,3090.25,3091.25,1370,1206,2576.00
11/14/2019,10:06,3091.00,3091.75,3091.00,3091.75,1700,574,2274.00
11/14/2019,10:07,3091.50,3091.75,3091.25,3091.50,647,1007,1654.00
11/14/2019,10:08,3091.25,3091.75,3091.25,3091.50,475,508,983.00
11/14/2019,10:09,3091.50,3092.00,3091.50,3091.50,455,1046,1501.00
11/14/2019,10:10,3091.50,3091.75,3091.25,3091.75,670,164,834.00
11/14/2019,10:11,3091.75,3091.75,3091.25,3091.50,1190,324,1514.00
11/14/2019,10:12,3091.50,3091.75,3091.25,3091.25,444,510,954.00
11/14/2019,10:13,3091.25,3091.75,3091.00,3091.75,1011,905,1916.00
11/14/2019,10:14,3091.50,3092.50,3091.50,3092.00,1048,320,1368.00
11/14/2019,10:15,3092.25,3092.50,3091.50,3092.25,1259,1375,2634.00
11/14/2019,10:16,3092.00,3093.25,3092.00,3093.25,1317,658,1975.00
11/14/2019,10:17,3093.00,3093.50,3092.75,3093.25,1123,870,1993.00
11/14/2019,10:18,3093.25,3093.75,3092.75,3093.25,1129,1787,2916.00
11/14/2019,10:19,3093.50,3094.00,3093.25,3093.75,1313,994,2307.00
11/14/2019,10:20,3094.00,3094.50,3093.75,3094.25,1912,1455,3367.00
11/14/2019,10:21,3094.25,3094.25,3093.75,3093.75,410,983,1393.00
11/14/2019,10:22,3093.75,3094.25,3093.75,3093.75,356,637,993.00
11/14/2019,10:23,3093.75,3094.25,3093.25,3093.50,1577,1124,2701.00
11/14/2019,10:24,3093.25,3094.00,3093.25,3093.75,434,605,1039.00
11/14/2019,10:25,3093.75,3094.00,3093.25,3093.50,541,1185,1726.00
11/14/2019,10:26,3093.50,3093.50,3093.00,3093.00,1002,600,1602.00
11/14/2019,10:27,3093.00,3093.25,3093.00,3093.00,122,400,522.00
11/14/2019,10:28,3093.00,3093.25,3092.50,3092.75,906,1313,2219.00
11/14/2019,10:29,3092.75,3093.50,3092.75,3093.25,355,299,654.00
11/14/2019,10:30,3093.00,3093.00,3092.00,3092.25,567,2490,3057.00
11/14/2019,10:31,3092.50,3093.00,3091.50,3091.50,1244,2126,3370.00
11/14/2019,10:32,3091.50,3092.25,3091.50,3091.75,878,470,1348.00
11/14/2019,10:33,3091.75,3091.75,3090.50,3091.00,868,1471,2339.00
11/14/2019,10:34,3090.75,3091.25,3090.50,3090.75,1184,596,1780.00
11/14/2019,10:35,3090.75,3090.75,3089.75,3090.00,525,906,1431.00
11/14/2019,10:36,3089.75,3090.00,3088.50,3089.25,1525,3155,4680.00
11/14/2019,10:37,3089.25,3090.00,3089.00,3089.75,1313,791,2104.00
11/14/2019,10:38,3089.75,3090.00,3087.50,3088.25,1323,3962,5285.00
11/14/2019,10:39,3088.25,3089.00,3088.00,3088.25,1495,1629,3124.00
11/14/2019,10:40,3088.50,3089.00,3088.25,3088.75,1204,1054,2258.00
11/14/2019,10:41,3088.50,3088.75,3087.75,3087.75,718,1481,2199.00
11/14/2019,10:42,3087.75,3088.25,3086.75,3087.00,1351,3103,4454.00
11/14/2019,10:43,3087.25,3087.25,3086.25,3086.50,1618,2808,4426.00
11/14/2019,10:44,3086.25,3086.50,3085.75,3085.75,1741,2566,4307.00
11/14/2019,10:45,3085.75,3086.00,3085.00,3085.00,1833,2732,4565.00
11/14/2019,10:46,3085.00,3086.50,3084.75,3086.25,3312,1308,4620.00
11/14/2019,10:47,3086.00,3086.75,3085.75,3086.25,2199,1303,3502.00
11/14/2019,10:48,3086.25,3086.75,3085.25,3085.25,1108,1813,2921.00
11/14/2019,10:49,3085.50,3085.50,3081.75,3082.50,3192,8445,11637.00
11/14/2019,10:50,3082.50,3084.00,3082.00,3084.00,3681,3325,7006.00
11/14/2019,10:51,3084.00,3084.25,3083.25,3083.75,1308,2022,3330.00
11/14/2019,10:52,3083.75,3085.00,3083.75,3084.50,1935,1489,3424.00
11/14/2019,10:53,3084.25,3084.50,3083.00,3083.25,2130,3164,5294.00
11/14/2019,10:54,3083.25,3084.25,3083.25,3084.00,1390,873,2263.00
11/14/2019,10:55,3084.25,3085.50,3083.75,3085.50,2443,404,2847.00
11/14/2019,10:56,3085.50,3086.25,3085.00,3085.75,2123,1736,3859.00
11/14/2019,10:57,3085.75,3086.00,3085.25,3085.75,546,636,1182.00
11/14/2019,10:58,3085.75,3086.00,3085.50,3085.75,531,450,981.00
11/14/2019,10:59,3085.50,3085.75,3085.00,3085.00,261,1017,1278.00
11/14/2019,11:00,3085.25,3085.75,3084.75,3085.00,1204,780,1984.00
11/14/2019,11:01,3085.00,3085.25,3084.25,3084.75,1177,1808,2985.00
11/14/2019,11:02,3085.00,3085.00,3084.00,3084.50,1054,1003,2057.00
11/14/2019,11:03,3084.75,3085.25,3084.00,3085.25,819,1325,2144.00
11/14/2019,11:04,3085.25,3085.75,3085.00,3085.50,1892,542,2434.00
11/14/2019,11:05,3085.75,3085.75,3084.75,3085.50,812,455,1267.00
11/14/2019,11:06,3085.75,3086.25,3085.50,3086.00,1094,525,1619.00
11/14/2019,11:07,3086.00,3086.00,3085.00,3085.25,780,1104,1884.00
11/14/2019,11:08,3085.50,3086.00,3085.25,3085.50,538,690,1228.00
11/14/2019,11:09,3085.75,3086.50,3085.50,3086.50,866,214,1080.00
11/14/2019,11:10,3086.50,3086.75,3086.25,3086.50,1094,199,1293.00
11/14/2019,11:11,3086.50,3086.75,3086.25,3086.25,745,702,1447.00
11/14/2019,11:12,3086.50,3086.75,3085.75,3086.25,415,367,782.00
11/14/2019,11:13,3086.25,3086.50,3086.00,3086.50,255,527,782.00
11/14/2019,11:14,3086.50,3086.50,3086.00,3086.25,822,523,1345.00
11/14/2019,11:15,3086.25,3086.25,3085.50,3085.75,185,585,770.00
11/14/2019,11:16,3086.00,3086.25,3085.25,3085.75,1347,1316,2663.00
11/14/2019,11:17,3086.00,3086.00,3085.50,3085.50,265,893,1158.00
11/14/2019,11:18,3085.75,3086.00,3085.50,3085.75,635,1763,2398.00
11/14/2019,11:19,3085.75,3086.75,3085.50,3086.00,951,1195,2146.00
11/14/2019,11:20,3086.25,3087.00,3086.00,3086.75,687,712,1399.00
11/14/2019,11:21,3086.75,3087.25,3086.50,3086.75,1192,1991,3183.00
11/14/2019,11:22,3086.75,3087.00,3086.50,3087.00,1685,679,2364.00
11/14/2019,11:23,3087.00,3087.25,3086.75,3087.00,357,632,989.00
11/14/2019,11:24,3087.00,3087.00,3086.25,3086.50,856,850,1706.00
11/14/2019,11:25,3086.50,3086.50,3085.75,3086.50,503,1109,1612.00
11/14/2019,11:26,3086.50,3086.75,3086.00,3086.75,503,442,945.00
11/14/2019,11:27,3086.75,3087.25,3086.25,3086.75,1052,316,1368.00
11/14/2019,11:28,3087.00,3087.50,3086.75,3087.25,906,234,1140.00
11/14/2019,11:29,3087.50,3087.75,3087.00,3087.25,1042,717,1759.00
11/14/2019,11:30,3087.50,3088.50,3087.50,3088.50,1845,374,2219.00
11/14/2019,11:31,3088.50,3088.50,3088.00,3088.25,276,899,1175.00
11/14/2019,11:32,3088.50,3089.25,3088.25,3088.75,1522,625,2147.00
11/14/2019,11:33,3088.75,3089.00,3088.50,3088.75,1467,601,2068.00
11/14/2019,11:34,3089.00,3089.25,3088.75,3089.00,260,115,375.00
11/14/2019,11:35,3089.25,3089.50,3088.75,3089.00,1514,770,2284.00
11/14/2019,11:36,3089.25,3089.50,3088.75,3088.75,682,786,1468.00
11/14/2019,11:37,3089.00,3089.25,3088.75,3089.25,467,514,981.00
11/14/2019,11:38,3089.25,3090.25,3089.00,3090.00,1631,782,2413.00
11/14/2019,11:39,3090.00,3090.00,3089.50,3089.75,1392,590,1982.00
11/14/2019,11:40,3090.00,3090.25,3089.75,3090.25,1046,342,1388.00
11/14/2019,11:41,3090.25,3090.75,3090.25,3090.25,942,425,1367.00
11/14/2019,11:42,3090.50,3090.75,3090.00,3090.75,643,135,778.00
11/14/2019,11:43,3090.75,3091.00,3090.50,3090.75,668,945,1613.00
11/14/2019,11:44,3091.00,3091.25,3090.75,3091.00,1893,678,2571.00
11/14/2019,11:45,3091.00,3091.75,3091.00,3091.25,1018,757,1775.00
11/14/2019,11:46,3091.50,3091.50,3091.00,3091.25,892,805,1697.00
11/14/2019,11:47,3091.25,3091.50,3091.00,3091.50,257,189,446.00
11/14/2019,11:48,3091.50,3091.50,3091.25,3091.50,887,78,965.00
11/14/2019,11:49,3091.50,3091.50,3090.75,3090.75,301,606,907.00
11/14/2019,11:50,3091.00,3091.00,3090.50,3090.75,950,979,1929.00
11/14/2019,11:51,3091.00,3091.50,3090.75,3091.25,642,290,932.00
11/14/2019,11:52,3091.25,3091.25,3090.75,3090.75,11,333,344.00
11/14/2019,11:53,3091.00,3091.25,3090.00,3090.25,753,1384,2137.00
11/14/2019,11:54,3090.50,3090.50,3089.75,3090.00,723,1000,1723.00
11/14/2019,11:55,3090.25,3090.50,3090.00,3090.00,783,920,1703.00
11/14/2019,11:56,3090.25,3090.50,3089.75,3089.75,449,1132,1581.00
11/14/2019,11:57,3090.00,3090.25,3089.25,3089.25,1584,1885,3469.00
11/14/2019,11:58,3089.50,3090.75,3089.25,3090.75,1451,40,1491.00
11/14/2019,11:59,3090.75,3091.00,3090.50,3091.00,593,246,839.00
11/14/2019,12:00,3091.00,3091.75,3091.00,3091.25,817,420,1237.00
11/14/2019,12:01,3091.00,3092.75,3091.00,3091.50,3243,2043,5286.00
11/14/2019,12:02,3091.75,3092.00,3091.00,3092.00,943,1582,2525.00
11/14/2019,12:03,3091.75,3092.25,3091.25,3091.75,1258,567,1825.00
11/14/2019,12:04,3091.50,3092.00,3091.50,3092.00,442,388,830.00
11/14/2019,12:05,3091.75,3092.25,3091.50,3091.75,954,424,1378.00
11/14/2019,12:06,3092.00,3092.25,3091.75,3092.25,1438,312,1750.00
11/14/2019,12:07,3092.25,3092.50,3091.50,3091.50,792,1835,2627.00
11/14/2019,12:08,3091.75,3092.00,3091.50,3091.75,402,473,875.00
11/14/2019,12:09,3091.75,3092.00,3091.75,3091.75,122,145,267.00
11/14/2019,12:10,3092.00,3092.00,3091.50,3091.50,41,909,950.00
11/14/2019,12:11,3091.50,3091.75,3091.25,3091.50,623,489,1112.00
11/14/2019,12:12,3091.50,3091.50,3090.75,3091.00,1141,1427,2568.00
11/14/2019,12:13,3091.25,3091.50,3091.00,3091.50,824,164,988.00
11/14/2019,12:14,3091.50,3091.75,3091.25,3091.25,452,569,1021.00
11/14/2019,12:15,3091.25,3091.50,3091.25,3091.25,81,661,742.00
11/14/2019,12:16,3091.50,3091.50,3091.00,3091.50,309,377,686.00
11/14/2019,12:17,3091.50,3091.50,3091.00,3091.50,1243,401,1644.00
11/14/2019,12:18,3091.50,3091.75,3091.00,3091.50,450,426,876.00
11/14/2019,12:19,3091.25,3091.50,3090.75,3090.75,1119,700,1819.00
11/14/2019,12:20,3090.75,3091.50,3090.75,3091.25,1070,126,1196.00
11/14/2019,12:21,3091.25,3091.50,3090.75,3090.75,4,456,460.00
11/14/2019,12:22,3090.75,3091.00,3090.75,3091.00,351,97,448.00
11/14/2019,12:23,3091.00,3091.00,3090.50,3090.50,495,424,919.00
11/14/2019,12:24,3090.75,3091.00,3090.25,3090.25,149,958,1107.00
11/14/2019,12:25,3090.25,3090.50,3090.00,3090.25,256,316,572.00
11/14/2019,12:26,3090.25,3090.50,3090.00,3090.00,272,479,751.00
11/14/2019,12:27,3090.25,3090.25,3089.50,3090.00,476,621,1097.00
11/14/2019,12:28,3089.75,3090.25,3089.75,3089.75,410,446,856.00
11/14/2019,12:29,3089.75,3090.25,3089.75,3090.00,558,158,716.00
11/14/2019,12:30,3090.25,3090.50,3090.00,3090.00,908,520,1428.00
11/14/2019,12:31,3090.25,3090.25,3089.75,3089.75,501,414,915.00
11/14/2019,12:32,3090.00,3090.50,3089.75,3090.50,1169,703,1872.00
11/14/2019,12:33,3090.50,3090.50,3090.00,3090.25,84,213,297.00
11/14/2019,12:34,3090.00,3090.50,3090.00,3090.25,494,90,584.00
11/14/2019,12:35,3090.25,3090.75,3090.25,3090.75,387,11,398.00
11/14/2019,12:36,3090.75,3091.00,3090.50,3091.00,583,145,728.00
11/14/2019,12:37,3091.00,3091.00,3090.50,3090.50,37,1417,1454.00
11/14/2019,12:38,3090.50,3091.00,3090.50,3091.00,424,474,898.00
11/14/2019,12:39,3091.00,3091.00,3090.75,3090.75,44,125,169.00
11/14/2019,12:40,3090.75,3091.25,3090.75,3091.25,389,715,1104.00
11/14/2019,12:41,3091.25,3091.50,3090.50,3090.50,845,2228,3073.00
11/14/2019,12:42,3090.50,3090.75,3089.75,3089.75,686,1242,1928.00
11/14/2019,12:43,3089.75,3090.00,3089.50,3090.00,272,587,859.00
11/14/2019,12:44,3089.75,3090.50,3089.75,3090.00,730,375,1105.00
11/14/2019,12:45,3090.00,3090.50,3090.00,3090.25,289,34,323.00
11/14/2019,12:46,3090.25,3091.00,3090.25,3091.00,395,11,406.00
11/14/2019,12:47,3091.00,3091.75,3090.75,3091.25,1270,1533,2803.00
11/14/2019,12:48,3091.00,3091.75,3091.00,3091.25,671,1157,1828.00
11/14/2019,12:49,3091.25,3091.75,3091.25,3091.75,348,1000,1348.00
11/14/2019,12:50,3091.75,3091.75,3091.00,3091.00,29,436,465.00
11/14/2019,12:51,3091.00,3091.25,3091.00,3091.25,46,214,260.00
11/14/2019,12:52,3091.00,3091.50,3091.00,3091.25,357,20,377.00
11/14/2019,12:53,3091.50,3091.50,3091.25,3091.50,61,195,256.00
11/14/2019,12:54,3091.50,3091.50,3091.00,3091.25,84,317,401.00
11/14/2019,12:55,3091.00,3091.25,3090.75,3091.25,275,293,568.00
11/14/2019,12:56,3091.25,3091.75,3090.25,3090.25,1057,1353,2410.00
11/14/2019,12:57,3090.25,3090.75,3089.50,3090.50,1090,1643,2733.00
11/14/2019,12:58,3090.50,3091.00,3083.25,3085.75,4381,7640,12021.00
11/14/2019,12:59,3085.75,3089.00,3084.75,3088.25,8849,6924,15773.00
11/14/2019,13:00,3088.50,3088.75,3087.75,3088.25,1741,1949,3690.00
11/14/2019,13:01,3088.25,3090.00,3086.75,3090.00,3734,2914,6648.00
11/14/2019,13:02,3089.75,3090.50,3089.25,3089.50,1862,1586,3448.00
11/14/2019,13:03,3089.50,3089.75,3089.00,3089.25,1017,653,1670.00
11/14/2019,13:04,3089.25,3089.75,3089.00,3089.50,627,527,1154.00
11/14/2019,13:05,3089.50,3090.25,3089.50,3089.75,932,491,1423.00
11/14/2019,13:06,3089.50,3090.50,3089.50,3090.50,602,82,684.00
11/14/2019,13:07,3090.25,3090.50,3089.50,3090.25,1059,1107,2166.00
11/14/2019,13:08,3090.25,3091.25,3090.00,3091.25,1044,429,1473.00
11/14/2019,13:09,3091.00,3091.50,3090.75,3090.75,842,835,1677.00
11/14/2019,13:10,3091.00,3091.25,3090.75,3091.25,326,653,979.00
11/14/2019,13:11,3091.00,3092.00,3091.00,3091.75,1127,198,1325.00
11/14/2019,13:12,3091.75,3091.75,3091.25,3091.25,474,722,1196.00
11/14/2019,13:13,3091.25,3091.75,3091.00,3091.75,458,318,776.00
11/14/2019,13:14,3091.75,3091.75,3091.50,3091.75,879,53,932.00
11/14/2019,13:15,3091.50,3092.00,3091.25,3091.50,1003,1200,2203.00
11/14/2019,13:16,3091.25,3092.75,3091.25,3092.50,1611,920,2531.00
11/14/2019,13:17,3092.50,3093.00,3092.25,3092.75,1592,699,2291.00
11/14/2019,13:18,3092.50,3093.00,3092.50,3093.00,877,258,1135.00
11/14/2019,13:19,3093.00,3093.25,3092.75,3093.00,419,331,750.00
11/14/2019,13:20,3093.00,3093.00,3092.25,3092.25,511,628,1139.00
11/14/2019,13:21,3092.25,3092.75,3092.25,3092.50,639,331,970.00
11/14/2019,13:22,3092.50,3092.75,3092.50,3092.75,381,115,496.00
11/14/2019,13:23,3092.50,3092.75,3092.25,3092.75,512,1114,1626.00
11/14/2019,13:24,3092.50,3092.75,3092.25,3092.25,244,277,521.00
11/14/2019,13:25,3092.50,3092.75,3092.25,3092.25,395,534,929.00
11/14/2019,13:26,3092.25,3092.25,3091.50,3091.75,477,900,1377.00
11/14/2019,13:27,3091.75,3092.00,3091.50,3092.00,573,362,935.00
11/14/2019,13:28,3092.00,3092.50,3092.00,3092.50,677,711,1388.00
11/14/2019,13:29,3092.25,3092.50,3092.25,3092.25,236,171,407.00
11/14/2019,13:30,3092.25,3092.75,3092.25,3092.50,253,665,918.00
11/14/2019,13:31,3092.50,3092.50,3092.00,3092.50,586,460,1046.00
11/14/2019,13:32,3092.25,3092.50,3092.25,3092.50,231,65,296.00
11/14/2019,13:33,3092.50,3093.00,3092.25,3092.50,348,788,1136.00
11/14/2019,13:34,3092.50,3093.00,3092.25,3092.75,218,119,337.00
11/14/2019,13:35,3093.00,3093.25,3092.50,3092.75,931,439,1370.00
11/14/2019,13:36,3093.00,3093.00,3092.50,3092.75,488,1023,1511.00
11/14/2019,13:37,3092.75,3092.75,3092.50,3092.50,82,38,120.00
11/14/2019,13:38,3092.50,3092.75,3092.25,3092.50,145,517,662.00
11/14/2019,13:39,3092.25,3092.50,3092.00,3092.00,317,385,702.00
11/14/2019,13:40,3092.00,3092.75,3092.00,3092.50,620,205,825.00
11/14/2019,13:41,3092.75,3092.75,3092.50,3092.50,38,46,84.00
11/14/2019,13:42,3092.50,3092.50,3092.00,3092.25,307,538,845.00
11/14/2019,13:43,3092.25,3092.50,3092.00,3092.50,452,271,723.00
11/14/2019,13:44,3092.50,3092.50,3092.25,3092.50,621,212,833.00
11/14/2019,13:45,3092.50,3093.00,3092.25,3093.00,688,165,853.00
11/14/2019,13:46,3093.00,3093.00,3092.25,3092.25,104,381,485.00
11/14/2019,13:47,3092.25,3093.25,3092.25,3093.25,998,164,1162.00
11/14/2019,13:48,3093.25,3093.25,3093.00,3093.25,234,328,562.00
11/14/2019,13:49,3093.25,3094.00,3093.00,3094.00,1277,127,1404.00
11/14/2019,13:50,3094.00,3094.00,3093.50,3093.50,272,565,837.00
11/14/2019,13:51,3093.25,3093.75,3093.25,3093.75,553,23,576.00
11/14/2019,13:52,3093.75,3093.75,3093.50,3093.50,162,29,191.00
11/14/2019,13:53,3093.50,3093.75,3093.50,3093.75,172,30,202.00
11/14/2019,13:54,3093.75,3093.75,3093.00,3093.00,796,891,1687.00
11/14/2019,13:55,3093.25,3093.25,3093.00,3093.25,141,329,470.00
11/14/2019,13:56,3093.00,3093.50,3093.00,3093.00,141,359,500.00
11/14/2019,13:57,3093.00,3093.50,3093.00,3093.50,122,273,395.00
11/14/2019,13:58,3093.25,3093.50,3093.25,3093.25,29,106,135.00
11/14/2019,13:59,3093.25,3093.50,3093.25,3093.50,71,160,231.00
11/14/2019,14:00,3093.50,3093.75,3093.25,3093.75,509,87,596.00
11/14/2019,14:01,3093.75,3094.00,3093.50,3094.00,623,175,798.00
11/14/2019,14:02,3094.00,3094.00,3093.25,3093.50,542,483,1025.00
11/14/2019,14:03,3093.75,3094.00,3093.50,3093.75,557,429,986.00
11/14/2019,14:04,3093.75,3094.00,3093.25,3093.25,211,529,740.00
11/14/2019,14:05,3093.50,3093.75,3093.50,3093.75,415,42,457.00
11/14/2019,14:06,3093.50,3094.25,3093.50,3094.25,787,29,816.00
11/14/2019,14:07,3094.25,3094.25,3093.75,3093.75,62,531,593.00
11/14/2019,14:08,3093.75,3094.00,3093.50,3094.00,564,181,745.00
11/14/2019,14:09,3094.00,3094.25,3093.75,3094.00,441,182,623.00
11/14/2019,14:10,3094.25,3094.25,3093.75,3093.75,101,392,493.00
11/14/2019,14:11,3094.00,3094.00,3093.75,3093.75,75,371,446.00
11/14/2019,14:12,3093.75,3093.75,3092.75,3093.00,323,1503,1826.00
11/14/2019,14:13,3093.00,3093.25,3092.50,3092.50,196,1679,1875.00
11/14/2019,14:14,3092.50,3092.50,3092.00,3092.00,485,1004,1489.00
11/14/2019,14:15,3092.00,3092.50,3092.00,3092.25,561,785,1346.00
11/14/2019,14:16,3092.50,3092.50,3092.00,3092.00,518,1212,1730.00
11/14/2019,14:17,3092.00,3092.25,3091.75,3092.25,521,282,803.00
11/14/2019,14:18,3092.25,3092.50,3092.25,3092.50,415,29,444.00
11/14/2019,14:19,3092.50,3092.75,3092.25,3092.50,535,64,599.00
11/14/2019,14:20,3092.50,3093.00,3092.25,3093.00,515,708,1223.00
11/14/2019,14:21,3093.00,3093.25,3092.75,3093.25,1120,14,1134.00
11/14/2019,14:22,3093.25,3093.50,3093.00,3093.00,694,173,867.00
11/14/2019,14:23,3093.25,3093.50,3093.00,3093.50,1281,18,1299.00
11/14/2019,14:24,3093.25,3094.50,3093.25,3094.50,1559,819,2378.00
11/14/2019,14:25,3094.25,3095.25,3094.00,3094.50,2789,1887,4676.00
11/14/2019,14:26,3094.50,3095.00,3094.25,3094.25,511,673,1184.00
11/14/2019,14:27,3094.50,3095.00,3094.25,3094.50,284,953,1237.00
11/14/2019,14:28,3094.50,3094.75,3094.25,3094.75,811,156,967.00
11/14/2019,14:29,3094.50,3095.00,3094.50,3094.75,387,441,828.00
11/14/2019,14:30,3094.75,3095.25,3094.75,3095.25,896,39,935.00
11/14/2019,14:31,3095.25,3095.25,3094.75,3094.75,462,703,1165.00
11/14/2019,14:32,3094.75,3095.00,3094.50,3094.50,222,1009,1231.00
11/14/2019,14:33,3094.75,3095.00,3094.50,3095.00,671,622,1293.00
11/14/2019,14:34,3095.00,3095.75,3094.75,3095.75,1570,1286,2856.00
11/14/2019,14:35,3095.75,3096.00,3094.75,3095.00,1648,1470,3118.00
11/14/2019,14:36,3095.00,3095.50,3095.00,3095.25,646,595,1241.00
11/14/2019,14:37,3095.00,3095.25,3094.50,3095.25,628,589,1217.00
11/14/2019,14:38,3095.25,3096.75,3095.25,3095.75,2314,809,3123.00
11/14/2019,14:39,3095.75,3096.75,3095.50,3095.75,1159,948,2107.00
11/14/2019,14:40,3096.00,3096.00,3095.50,3095.50,536,1069,1605.00
11/14/2019,14:41,3095.75,3096.00,3095.25,3095.50,896,384,1280.00
11/14/2019,14:42,3095.50,3096.25,3095.25,3095.75,999,641,1640.00
11/14/2019,14:43,3096.00,3096.00,3095.50,3095.50,714,364,1078.00
11/14/2019,14:44,3095.50,3096.25,3095.50,3096.00,712,267,979.00
11/14/2019,14:45,3095.75,3096.00,3095.50,3095.50,466,817,1283.00
11/14/2019,14:46,3095.50,3096.00,3094.75,3095.00,803,1320,2123.00
11/14/2019,14:47,3095.25,3095.25,3094.50,3094.75,364,584,948.00
11/14/2019,14:48,3095.00,3095.25,3094.75,3094.75,719,1059,1778.00
11/14/2019,14:49,3094.75,3095.25,3094.25,3095.25,672,678,1350.00
11/14/2019,14:50,3095.00,3095.75,3095.00,3095.25,717,1605,2322.00
11/14/2019,14:51,3095.25,3096.75,3095.25,3096.50,2830,2142,4972.00
11/14/2019,14:52,3096.50,3097.25,3096.50,3097.00,1860,1627,3487.00
11/14/2019,14:53,3097.00,3097.00,3095.75,3096.00,828,2272,3100.00
11/14/2019,14:54,3095.75,3096.25,3095.25,3095.50,1935,2965,4900.00
11/14/2019,14:55,3095.50,3095.75,3094.50,3094.75,2396,4642,7038.00
11/14/2019,14:56,3094.50,3095.75,3094.50,3095.50,2008,1170,3178.00
11/14/2019,14:57,3095.50,3095.50,3094.75,3095.25,902,1358,2260.00
11/14/2019,14:58,3095.50,3095.50,3094.75,3095.00,995,1402,2397.00
11/14/2019,14:59,3095.00,3096.00,3095.00,3096.00,4786,1687,6473.00
11/14/2019,15:00,3096.25,3096.75,3095.25,3096.00,15876,11717,27593.00
11/14/2019,15:01,3096.25,3097.00,3096.00,3096.50,6033,8859,14892.00
11/14/2019,15:02,3096.25,3097.50,3096.25,3097.50,3964,638,4602.00
11/14/2019,15:03,3097.50,3097.75,3097.00,3097.25,1978,1328,3306.00
11/14/2019,15:04,3097.50,3097.50,3096.50,3096.75,1320,1222,2542.00
11/14/2019,15:05,3097.00,3097.25,3096.75,3096.75,722,646,1368.00
11/14/2019,15:06,3097.00,3097.25,3096.75,3097.25,1196,154,1350.00
11/14/2019,15:07,3097.00,3097.75,3096.75,3097.50,1664,415,2079.00
11/14/2019,15:08,3097.25,3097.50,3097.25,3097.50,137,332,469.00
11/14/2019,15:09,3097.50,3098.00,3097.25,3097.75,868,492,1360.00
11/14/2019,15:10,3098.00,3098.00,3097.50,3097.75,152,683,835.00
11/14/2019,15:11,3097.50,3098.00,3097.50,3097.75,1544,551,2095.00
11/14/2019,15:12,3098.00,3098.25,3097.75,3097.75,606,674,1280.00
11/14/2019,15:13,3098.00,3098.00,3097.50,3098.00,420,242,662.00
11/14/2019,15:14,3098.00,3098.00,3097.25,3097.50,227,971,1198.00
11/14/2019,15:15,3097.50,3097.50,3096.50,3097.25,2362,2299,4661.00
11/14/2019,15:31,3097.00,3097.75,3097.00,3097.75,762,214,976.00
11/14/2019,15:32,3097.75,3098.00,3097.50,3097.50,277,70,347.00
11/14/2019,15:33,3097.50,3097.75,3097.25,3097.50,131,206,337.00
11/14/2019,15:34,3097.25,3097.50,3097.25,3097.25,59,78,137.00
11/14/2019,15:35,3097.25,3097.25,3097.00,3097.25,335,17,352.00
11/14/2019,15:36,3097.25,3097.50,3097.00,3097.00,72,35,107.00
11/14/2019,15:37,3097.00,3097.50,3097.00,3097.50,133,18,151.00
11/14/2019,15:38,3097.25,3097.50,3097.25,3097.25,2,17,19.00
11/14/2019,15:39,3097.50,3097.50,3097.00,3097.00,18,148,166.00
11/14/2019,15:40,3097.25,3097.50,3097.00,3097.25,82,151,233.00
11/14/2019,15:41,3097.25,3097.25,3096.75,3097.00,161,162,323.00
11/14/2019,15:42,3097.25,3097.25,3097.00,3097.00,16,65,81.00
11/14/2019,15:43,3097.00,3097.25,3097.00,3097.00,45,30,75.00
11/14/2019,15:44,3097.00,3097.50,3097.00,3097.50,63,6,69.00
11/14/2019,15:45,3097.50,3097.75,3097.25,3097.75,127,8,135.00
11/14/2019,15:46,3097.75,3097.75,3097.50,3097.75,78,21,99.00
11/14/2019,15:47,3097.75,3098.00,3097.25,3097.25,19,149,168.00
11/14/2019,15:48,3097.25,3097.75,3097.25,3097.50,163,15,178.00
11/14/2019,15:49,3097.50,3097.75,3097.25,3097.50,35,54,89.00
11/14/2019,15:50,3097.50,3097.50,3097.25,3097.25,44,15,59.00
11/14/2019,15:51,3097.50,3097.75,3097.50,3097.50,101,10,111.00
11/14/2019,15:52,3097.50,3097.75,3097.50,3097.50,70,8,78.00
11/14/2019,15:53,3097.50,3097.75,3097.25,3097.50,101,134,235.00
11/14/2019,15:54,3097.50,3097.75,3097.50,3097.75,43,21,64.00
11/14/2019,15:55,3097.50,3097.75,3097.50,3097.50,34,196,230.00
11/14/2019,15:56,3097.25,3097.50,3097.25,3097.50,110,49,159.00
11/14/2019,15:57,3097.50,3097.75,3097.50,3097.75,117,94,211.00
11/14/2019,15:58,3097.75,3097.75,3097.50,3097.50,85,32,117.00
11/14/2019,15:59,3097.50,3097.75,3097.25,3097.50,60,220,280.00
11/14/2019,16:00,3097.75,3097.75,3097.50,3097.50,303,141,444.00
11/14/2019,17:01,3097.00,3097.25,3096.25,3096.50,250,498,748.00
11/14/2019,17:02,3096.50,3097.00,3096.50,3096.50,76,161,237.00
11/14/2019,17:03,3096.50,3096.75,3096.50,3096.50,5,18,23.00
11/14/2019,17:04,3096.50,3096.50,3096.25,3096.25,2,90,92.00
11/14/2019,17:05,3096.25,3096.25,3096.00,3096.25,101,45,146.00
11/14/2019,17:06,3096.50,3096.50,3096.25,3096.25,12,48,60.00
11/14/2019,17:07,3096.25,3096.50,3096.25,3096.25,8,15,23.00
11/14/2019,17:08,3096.25,3096.25,3096.25,3096.25,0,5,5.00
11/14/2019,17:09,3096.50,3096.50,3096.25,3096.50,18,1,19.00
11/14/2019,17:10,3096.50,3096.75,3096.25,3096.50,82,32,114.00
11/14/2019,17:11,3096.25,3096.50,3096.25,3096.50,16,27,43.00
11/14/2019,17:12,3096.25,3096.50,3096.25,3096.50,1,3,4.00
11/14/2019,17:13,3096.50,3096.50,3096.25,3096.25,10,1,11.00
11/14/2019,17:14,3096.25,3096.50,3096.25,3096.25,1,52,53.00
11/14/2019,17:15,3096.25,3096.50,3096.25,3096.25,1,20,21.00
11/14/2019,17:16,3096.25,3096.50,3096.25,3096.50,22,10,32.00
11/14/2019,17:17,3096.50,3096.50,3096.25,3096.25,4,36,40.00
11/14/2019,17:18,3096.25,3096.50,3096.25,3096.25,68,13,81.00
11/14/2019,17:19,3096.50,3096.50,3096.25,3096.50,12,8,20.00
11/14/2019,17:20,3096.50,3096.50,3096.25,3096.25,4,7,11.00
11/14/2019,17:21,3096.50,3096.50,3096.25,3096.25,4,4,8.00
11/14/2019,17:22,3096.50,3096.75,3096.50,3096.75,35,0,35.00
11/14/2019,17:23,3096.50,3096.50,3096.25,3096.25,1,59,60.00
11/14/2019,17:24,3096.00,3096.00,3096.00,3096.00,0,20,20.00
11/14/2019,17:25,3096.00,3096.25,3096.00,3096.25,21,12,33.00
11/14/2019,17:26,3096.25,3096.25,3096.25,3096.25,7,0,7.00
11/14/2019,17:27,3096.00,3096.25,3096.00,3096.00,2,23,25.00
11/14/2019,17:28,3096.00,3096.25,3096.00,3096.00,2,76,78.00
11/14/2019,17:29,3096.00,3096.00,3095.75,3095.75,0,26,26.00
11/14/2019,17:30,3096.00,3096.00,3095.75,3095.75,4,4,8.00
11/14/2019,17:31,3096.00,3096.50,3095.75,3096.25,112,58,170.00
11/14/2019,17:32,3096.25,3096.50,3096.25,3096.50,136,56,192.00
11/14/2019,17:33,3096.50,3096.75,3096.50,3096.75,55,6,61.00
11/14/2019,17:34,3096.75,3097.00,3096.75,3097.00,294,3,297.00
11/14/2019,17:35,3097.00,3097.00,3096.75,3096.75,5,9,14.00
11/14/2019,17:36,3097.00,3097.00,3096.75,3096.75,3,21,24.00
11/14/2019,17:37,3096.75,3096.75,3096.25,3096.25,2,93,95.00
11/14/2019,17:38,3096.25,3096.50,3096.25,3096.25,76,67,143.00
11/14/2019,17:39,3096.25,3097.50,3096.25,3097.25,183,52,235.00
11/14/2019,17:40,3097.50,3097.50,3097.00,3097.25,83,125,208.00
11/14/2019,17:41,3097.25,3097.75,3097.25,3097.50,118,20,138.00
11/14/2019,17:42,3097.50,3098.00,3097.50,3097.75,210,1,211.00
11/14/2019,17:43,3098.00,3098.75,3098.00,3098.50,366,170,536.00
11/14/2019,17:44,3098.50,3098.50,3097.25,3097.25,59,311,370.00
11/14/2019,17:45,3097.50,3097.75,3097.50,3097.50,90,34,124.00
11/14/2019,17:46,3097.50,3098.00,3097.25,3097.25,57,103,160.00
11/14/2019,17:47,3097.50,3097.75,3097.25,3097.25,87,43,130.00
11/14/2019,17:48,3097.50,3097.50,3097.25,3097.50,55,1,56.00
11/14/2019,17:49,3097.50,3097.75,3097.25,3097.50,64,30,94.00
11/14/2019,17:50,3097.50,3098.25,3097.25,3097.75,182,133,315.00
11/14/2019,17:51,3098.00,3098.00,3097.50,3097.75,100,49,149.00
11/14/2019,17:52,3097.50,3097.75,3097.50,3097.50,1,54,55.00
11/14/2019,17:53,3097.50,3097.50,3097.25,3097.50,1,6,7.00
11/14/2019,17:54,3097.25,3098.00,3097.25,3098.00,46,1,47.00
11/14/2019,17:55,3098.00,3098.00,3098.00,3098.00,28,0,28.00
11/14/2019,17:56,3098.00,3098.75,3098.00,3098.50,356,11,367.00
11/14/2019,17:57,3098.75,3098.75,3098.00,3098.25,134,91,225.00
11/14/2019,17:58,3098.00,3098.25,3098.00,3098.25,44,2,46.00
11/14/2019,17:59,3098.25,3099.50,3098.25,3099.00,393,104,497.00
11/14/2019,18:00,3099.00,3099.25,3098.75,3099.00,110,150,260.00
11/14/2019,18:01,3099.00,3099.25,3098.50,3098.75,210,359,569.00
11/14/2019,18:02,3098.75,3099.00,3098.75,3098.75,54,119,173.00
11/14/2019,18:03,3098.75,3099.00,3098.50,3098.50,70,134,204.00
11/14/2019,18:04,3098.25,3098.25,3097.50,3097.75,43,222,265.00
11/14/2019,18:05,3097.75,3097.75,3097.50,3097.50,13,148,161.00
11/14/2019,18:06,3097.50,3098.00,3097.50,3098.00,211,122,333.00
11/14/2019,18:07,3097.75,3097.75,3097.50,3097.75,12,52,64.00
11/14/2019,18:08,3097.50,3098.00,3097.50,3098.00,124,11,135.00
11/14/2019,18:09,3097.75,3098.25,3097.75,3098.25,135,4,139.00
11/14/2019,18:10,3098.25,3098.75,3098.25,3098.50,114,235,349.00
11/14/2019,18:11,3098.50,3098.50,3097.50,3097.50,0,219,219.00
11/14/2019,18:12,3097.25,3097.50,3097.25,3097.50,116,293,409.00
11/14/2019,18:13,3097.50,3097.75,3097.25,3097.75,135,47,182.00
11/14/2019,18:14,3097.75,3098.00,3097.75,3098.00,83,1,84.00
11/14/2019,18:15,3098.00,3098.00,3097.50,3097.50,22,147,169.00
11/14/2019,18:16,3097.50,3097.75,3097.50,3097.75,62,88,150.00
11/14/2019,18:17,3097.75,3097.75,3097.25,3097.25,16,66,82.00
11/14/2019,18:18,3097.50,3097.75,3097.50,3097.50,84,19,103.00
11/14/2019,18:19,3097.75,3097.75,3097.50,3097.50,61,43,104.00
11/14/2019,18:20,3097.75,3097.75,3097.50,3097.50,2,14,16.00
11/14/2019,18:21,3097.75,3097.75,3097.25,3097.50,35,89,124.00
11/14/2019,18:22,3097.50,3097.75,3097.50,3097.50,80,46,126.00
11/14/2019,18:23,3097.50,3097.50,3097.50,3097.50,0,51,51.00
11/14/2019,18:24,3097.50,3097.50,3097.00,3097.25,80,168,248.00
11/14/2019,18:25,3097.50,3097.50,3097.25,3097.50,228,1,229.00
11/14/2019,18:26,3097.25,3097.50,3097.25,3097.50,157,1,158.00
11/14/2019,18:27,3097.50,3097.75,3097.50,3097.50,47,5,52.00
11/14/2019,18:28,3097.75,3098.00,3097.50,3098.00,582,2,584.00
11/14/2019,18:29,3097.75,3098.00,3097.50,3098.00,279,63,342.00
11/14/2019,18:30,3098.00,3098.25,3098.00,3098.00,2,94,96.00
11/14/2019,18:31,3098.00,3098.50,3098.00,3098.00,85,94,179.00
11/14/2019,18:32,3098.25,3098.25,3098.25,3098.25,219,0,219.00
11/14/2019,18:33,3098.25,3098.50,3098.00,3098.25,81,6,87.00
11/14/2019,18:34,3098.25,3098.50,3098.25,3098.25,5,10,15.00
11/14/2019,18:35,3098.50,3098.75,3098.25,3098.75,164,2,166.00
11/14/2019,18:36,3098.50,3099.00,3098.50,3099.00,583,16,599.00
11/14/2019,18:37,3099.00,3099.50,3099.00,3099.25,238,88,326.00
11/14/2019,18:38,3099.25,3104.50,3099.25,3102.00,3137,2391,5528.00
11/14/2019,18:39,3102.00,3103.00,3101.75,3102.00,268,405,673.00
11/14/2019,18:40,3102.25,3102.50,3101.50,3101.75,259,282,541.00
11/14/2019,18:41,3101.50,3102.50,3101.25,3102.25,441,198,639.00
11/14/2019,18:42,3102.25,3102.50,3102.00,3102.25,266,161,427.00
11/14/2019,18:43,3102.25,3102.50,3101.75,3102.00,198,222,420.00
11/14/2019,18:44,3102.00,3103.00,3102.00,3102.50,261,138,399.00
11/14/2019,18:45,3102.50,3103.00,3102.50,3102.75,210,149,359.00
11/14/2019,18:46,3102.75,3103.00,3102.50,3102.50,27,244,271.00
11/14/2019,18:47,3102.75,3104.25,3102.75,3103.50,864,226,1090.00
11/14/2019,18:48,3103.75,3104.00,3103.25,3103.50,53,298,351.00
11/14/2019,18:49,3103.50,3103.50,3103.00,3103.25,172,68,240.00
11/14/2019,18:50,3103.50,3104.25,3103.25,3104.25,490,365,855.00
11/14/2019,18:51,3104.25,3106.50,3104.00,3106.00,1236,1131,2367.00
11/14/2019,18:52,3106.25,3106.50,3105.25,3105.50,282,568,850.00
11/14/2019,18:53,3105.50,3105.50,3105.00,3105.25,278,208,486.00
11/14/2019,18:54,3105.50,3105.50,3104.75,3104.75,138,260,398.00
11/14/2019,18:55,3104.75,3105.25,3104.50,3105.25,608,188,796.00
11/14/2019,18:56,3105.00,3105.75,3104.75,3105.50,767,474,1241.00
11/14/2019,18:57,3105.50,3108.00,3105.50,3107.25,1682,567,2249.00
11/14/2019,18:58,3107.25,3107.50,3106.75,3106.75,344,411,755.00
11/14/2019,18:59,3106.75,3108.25,3106.75,3108.25,645,460,1105.00
11/14/2019,19:00,3108.00,3108.25,3107.25,3107.50,300,467,767.00
11/14/2019,19:01,3107.50,3108.25,3107.00,3107.00,396,580,976.00
11/14/2019,19:02,3106.75,3107.00,3106.25,3106.25,311,474,785.00
11/14/2019,19:03,3106.25,3106.75,3106.25,3106.25,248,147,395.00
11/14/2019,19:04,3106.25,3107.50,3106.25,3107.25,577,273,850.00
11/14/2019,19:05,3107.00,3107.25,3106.75,3107.00,214,69,283.00
11/14/2019,19:06,3107.25,3107.75,3107.00,3107.25,221,311,532.00
11/14/2019,19:07,3107.25,3109.00,3107.25,3108.00,1043,696,1739.00
11/14/2019,19:08,3108.25,3108.25,3108.00,3108.25,117,147,264.00
11/14/2019,19:09,3108.25,3109.00,3108.00,3108.75,290,123,413.00
11/14/2019,19:10,3108.50,3108.75,3108.00,3108.25,162,414,576.00
11/14/2019,19:11,3108.25,3109.00,3108.00,3108.25,347,449,796.00
11/14/2019,19:12,3108.25,3108.25,3107.75,3108.00,360,203,563.00
11/14/2019,19:13,3108.00,3108.25,3107.25,3108.00,193,379,572.00
11/14/2019,19:14,3108.00,3108.00,3107.25,3107.75,138,224,362.00
11/14/2019,19:15,3107.75,3108.75,3107.75,3108.75,456,13,469.00
11/14/2019,19:16,3108.75,3109.25,3108.50,3108.75,592,640,1232.00
11/14/2019,19:17,3108.75,3108.75,3107.50,3107.50,152,455,607.00
11/14/2019,19:18,3107.50,3107.75,3107.25,3107.75,40,280,320.00
11/14/2019,19:19,3107.50,3108.50,3107.50,3107.75,294,213,507.00
11/14/2019,19:20,3108.00,3108.25,3107.75,3107.75,130,186,316.00
11/14/2019,19:21,3107.75,3108.00,3107.50,3107.75,56,192,248.00
11/14/2019,19:22,3107.75,3108.00,3107.50,3107.75,32,116,148.00
11/14/2019,19:23,3107.50,3108.00,3107.50,3107.75,92,468,560.00
11/14/2019,19:24,3107.75,3108.25,3107.50,3108.00,214,63,277.00
11/14/2019,19:25,3108.00,3108.25,3107.25,3107.25,43,234,277.00
11/14/2019,19:26,3107.50,3107.75,3107.00,3107.50,188,278,466.00
11/14/2019,19:27,3107.50,3108.00,3107.50,3107.50,193,168,361.00
11/14/2019,19:28,3107.50,3107.50,3107.25,3107.50,40,153,193.00
11/14/2019,19:29,3107.25,3107.50,3107.25,3107.50,171,5,176.00
11/14/2019,19:30,3107.50,3107.50,3107.00,3107.00,178,72,250.00
11/14/2019,19:31,3107.00,3107.50,3107.00,3107.00,141,278,419.00
11/14/2019,19:32,3107.00,3108.00,3107.00,3107.50,239,306,545.00
11/14/2019,19:33,3107.25,3107.50,3107.00,3107.25,78,209,287.00
11/14/2019,19:34,3107.00,3107.00,3106.75,3107.00,257,167,424.00
11/14/2019,19:35,3107.00,3107.75,3107.00,3107.25,150,228,378.00
11/14/2019,19:36,3107.25,3107.75,3107.25,3107.25,108,295,403.00
11/14/2019,19:37,3107.25,3108.25,3107.25,3108.00,262,255,517.00
11/14/2019,19:38,3108.00,3108.25,3107.75,3108.00,164,223,387.00
11/14/2019,19:39,3108.00,3108.25,3108.00,3108.00,13,186,199.00
11/14/2019,19:40,3108.25,3108.75,3107.75,3108.50,315,166,481.00
11/14/2019,19:41,3108.25,3108.50,3108.25,3108.25,214,261,475.00
11/14/2019,19:42,3108.00,3108.75,3108.00,3108.50,381,169,550.00
11/14/2019,19:43,3108.50,3108.75,3108.00,3108.00,206,271,477.00
11/14/2019,19:44,3108.25,3108.25,3107.75,3108.00,499,69,568.00
11/14/2019,19:45,3108.00,3108.25,3107.75,3108.25,109,59,168.00
11/14/2019,19:46,3108.25,3108.25,3107.75,3107.75,77,114,191.00
11/14/2019,19:47,3107.75,3108.00,3107.75,3108.00,245,6,251.00
11/14/2019,19:48,3108.00,3108.00,3108.00,3108.00,157,0,157.00
11/14/2019,19:49,3107.75,3108.00,3107.50,3108.00,317,316,633.00
11/14/2019,19:50,3107.75,3108.25,3107.75,3107.75,77,137,214.00
11/14/2019,19:51,3107.75,3107.75,3107.50,3107.50,3,432,435.00
11/14/2019,19:52,3107.50,3107.50,3107.00,3107.00,104,188,292.00
11/14/2019,19:53,3107.00,3107.25,3107.00,3107.25,211,99,310.00
11/14/2019,19:54,3107.25,3107.50,3107.00,3107.00,314,53,367.00
11/14/2019,19:55,3107.00,3107.25,3106.50,3107.00,134,279,413.00
11/14/2019,19:56,3107.00,3107.25,3107.00,3107.00,311,132,443.00
11/14/2019,19:57,3107.00,3107.50,3106.75,3107.25,183,103,286.00
11/14/2019,19:58,3107.00,3107.75,3107.00,3107.50,350,161,511.00
11/14/2019,19:59,3107.50,3107.50,3107.25,3107.50,200,117,317.00
11/14/2019,20:00,3107.50,3107.50,3107.25,3107.25,7,172,179.00
11/14/2019,20:01,3107.00,3107.50,3106.75,3107.00,100,142,242.00
11/14/2019,20:02,3107.00,3107.50,3106.75,3107.00,181,489,670.00
11/14/2019,20:03,3107.00,3107.25,3107.00,3107.00,249,53,302.00
11/14/2019,20:04,3107.00,3107.25,3106.50,3107.25,127,130,257.00
11/14/2019,20:05,3107.00,3107.25,3106.75,3107.25,132,62,194.00
11/14/2019,20:06,3107.25,3107.25,3107.00,3107.00,1,118,119.00
11/14/2019,20:07,3107.00,3107.25,3107.00,3107.00,1,283,284.00
11/14/2019,20:08,3107.00,3107.00,3106.50,3106.50,10,198,208.00
11/14/2019,20:09,3106.75,3107.00,3106.75,3107.00,296,0,296.00
11/14/2019,20:10,3107.00,3107.25,3106.75,3107.25,405,164,569.00
11/14/2019,20:11,3107.00,3107.50,3107.00,3107.25,29,78,107.00
11/14/2019,20:12,3107.25,3107.50,3107.00,3107.50,162,29,191.00
11/14/2019,20:13,3107.50,3107.75,3107.50,3107.75,25,4,29.00
11/14/2019,20:14,3107.50,3107.50,3107.00,3107.00,11,194,205.00
11/14/2019,20:15,3107.25,3107.25,3107.00,3107.25,158,1,159.00
11/14/2019,20:16,3107.00,3107.00,3107.00,3107.00,0,247,247.00
11/14/2019,20:17,3107.00,3107.00,3106.50,3106.75,30,187,217.00
11/14/2019,20:18,3106.75,3107.25,3106.75,3107.00,206,131,337.00
11/14/2019,20:19,3107.00,3107.00,3106.50,3106.50,107,225,332.00
11/14/2019,20:20,3106.50,3107.00,3106.50,3107.00,43,90,133.00
11/14/2019,20:21,3107.00,3107.00,3106.75,3107.00,89,69,158.00
11/14/2019,20:22,3107.00,3107.25,3107.00,3107.25,193,0,193.00
11/14/2019,20:23,3107.25,3107.25,3107.00,3107.00,26,86,112.00
11/14/2019,20:24,3107.00,3107.25,3107.00,3107.00,1,116,117.00
11/14/2019,20:25,3107.00,3107.00,3107.00,3107.00,0,102,102.00
11/14/2019,20:26,3107.00,3107.25,3107.00,3107.25,49,24,73.00
11/14/2019,20:27,3107.50,3107.50,3106.75,3107.00,42,88,130.00
11/14/2019,20:28,3106.75,3107.00,3106.75,3106.75,50,105,155.00
11/14/2019,20:29,3106.75,3107.25,3106.75,3107.00,39,7,46.00
11/14/2019,20:30,3107.00,3107.00,3106.75,3107.00,154,137,291.00
11/14/2019,20:31,3107.00,3107.00,3107.00,3107.00,96,0,96.00
11/14/2019,20:32,3107.00,3107.00,3106.75,3107.00,240,4,244.00
11/14/2019,20:33,3107.00,3107.00,3106.75,3107.00,105,8,113.00
11/14/2019,20:34,3107.00,3107.50,3106.75,3107.00,98,66,164.00
11/14/2019,20:35,3107.00,3107.50,3107.00,3107.25,45,41,86.00
11/14/2019,20:36,3107.25,3107.50,3107.25,3107.50,285,1,286.00
11/14/2019,20:37,3107.50,3107.75,3107.25,3107.50,153,126,279.00
11/14/2019,20:38,3107.50,3107.50,3107.25,3107.50,128,2,130.00
11/14/2019,20:39,3107.50,3107.75,3107.25,3107.50,213,113,326.00
11/14/2019,20:40,3107.50,3107.75,3107.50,3107.50,1,431,432.00
11/14/2019,20:41,3107.50,3108.25,3107.50,3108.00,318,265,583.00
11/14/2019,20:42,3108.00,3108.25,3107.75,3108.25,78,51,129.00
11/14/2019,20:43,3108.25,3108.50,3108.00,3108.25,146,143,289.00
11/14/2019,20:44,3108.25,3108.25,3108.00,3108.25,5,58,63.00
11/14/2019,20:45,3108.00,3108.25,3108.00,3108.25,133,4,137.00
11/14/2019,20:46,3108.25,3108.50,3108.00,3108.25,116,181,297.00
11/14/2019,20:47,3108.25,3108.25,3108.00,3108.00,123,91,214.00
11/14/2019,20:48,3108.00,3108.00,3107.75,3107.75,0,249,249.00
11/14/2019,20:49,3107.75,3107.75,3107.75,3107.75,0,275,275.00
11/14/2019,20:50,3107.75,3107.75,3107.50,3107.75,8,61,69.00
11/14/2019,20:51,3107.50,3108.00,3107.50,3107.75,60,183,243.00
11/14/2019,20:52,3107.75,3107.75,3107.50,3107.50,74,85,159.00
11/14/2019,20:53,3107.50,3108.00,3107.50,3107.75,48,5,53.00
11/14/2019,20:54,3107.75,3107.75,3107.50,3107.75,170,59,229.00
11/14/2019,20:55,3107.75,3108.25,3107.75,3108.00,168,1,169.00
11/14/2019,20:56,3108.25,3108.50,3108.25,3108.25,26,32,58.00
11/14/2019,20:57,3108.50,3111.50,3108.25,3109.25,2309,1707,4016.00
11/14/2019,20:58,3109.25,3109.50,3109.00,3109.25,310,153,463.00
11/14/2019,20:59,3109.25,3110.50,3109.25,3110.25,935,108,1043.00
11/14/2019,21:00,3110.25,3110.50,3109.50,3109.50,151,289,440.00
11/14/2019,21:01,3109.75,3109.75,3109.00,3109.00,255,497,752.00
11/14/2019,21:02,3109.00,3109.25,3109.00,3109.00,18,324,342.00
11/14/2019,21:03,3109.00,3109.25,3108.75,3109.00,19,147,166.00
11/14/2019,21:04,3109.00,3109.25,3109.00,3109.00,132,146,278.00
11/14/2019,21:05,3109.00,3109.00,3108.50,3108.50,6,224,230.00
11/14/2019,21:06,3108.50,3108.75,3108.25,3108.50,86,35,121.00
11/14/2019,21:07,3108.50,3108.75,3108.00,3108.50,110,121,231.00
11/14/2019,21:08,3108.50,3108.75,3108.25,3108.50,171,68,239.00
11/14/2019,21:09,3108.50,3108.50,3108.00,3108.00,20,141,161.00
11/14/2019,21:10,3108.00,3108.00,3107.50,3107.50,81,322,403.00
11/14/2019,21:11,3107.75,3108.00,3107.75,3107.75,97,43,140.00
11/14/2019,21:12,3107.75,3108.00,3107.75,3108.00,11,47,58.00
11/14/2019,21:13,3108.00,3108.25,3107.75,3108.00,163,16,179.00
11/14/2019,21:14,3108.00,3108.25,3108.00,3108.25,7,8,15.00
11/14/2019,21:15,3108.25,3108.25,3107.75,3107.75,2,124,126.00
11/14/2019,21:16,3108.00,3108.25,3108.00,3108.25,130,46,176.00
11/14/2019,21:17,3108.00,3108.00,3107.75,3108.00,56,21,77.00
11/14/2019,21:18,3108.00,3108.00,3107.75,3107.75,71,8,79.00
11/14/2019,21:19,3107.75,3108.00,3107.75,3108.00,114,4,118.00
11/14/2019,21:20,3108.00,3108.00,3107.75,3107.75,8,58,66.00
11/14/2019,21:21,3107.75,3107.75,3107.50,3107.50,4,337,341.00
11/14/2019,21:22,3107.25,3107.75,3107.25,3107.75,55,25,80.00
11/14/2019,21:23,3107.50,3108.25,3107.50,3108.25,251,74,325.00
11/14/2019,21:24,3108.25,3108.25,3107.75,3107.75,8,35,43.00
11/14/2019,21:25,3107.75,3107.75,3107.75,3107.75,0,51,51.00
11/14/2019,21:26,3107.75,3107.75,3107.50,3107.75,1,75,76.00
11/14/2019,21:27,3107.75,3107.75,3107.50,3107.75,9,8,17.00
11/14/2019,21:28,3107.50,3107.75,3107.50,3107.50,12,6,18.00
11/14/2019,21:29,3107.50,3107.50,3107.50,3107.50,0,2,2.00
11/14/2019,21:30,3107.50,3107.75,3107.50,3107.50,6,2,8.00
11/14/2019,21:31,3107.50,3108.00,3107.50,3108.00,60,9,69.00
11/14/2019,21:32,3107.75,3107.75,3107.75,3107.75,0,73,73.00
11/14/2019,21:33,3107.75,3107.75,3107.75,3107.75,0,6,6.00
11/14/2019,21:34,3107.75,3108.00,3107.25,3107.50,178,253,431.00
11/14/2019,21:35,3107.50,3107.50,3107.25,3107.25,71,85,156.00
11/14/2019,21:36,3107.50,3107.50,3107.25,3107.50,94,18,112.00
11/14/2019,21:37,3107.50,3107.50,3107.25,3107.25,5,34,39.00
11/14/2019,21:38,3107.25,3107.50,3107.25,3107.25,9,5,14.00
11/14/2019,21:39,3107.25,3107.50,3107.25,3107.25,7,47,54.00
11/14/2019,21:40,3107.25,3107.50,3107.25,3107.25,9,47,56.00
11/14/2019,21:41,3107.25,3107.25,3107.00,3107.00,0,81,81.00
11/14/2019,21:42,3107.00,3107.25,3107.00,3107.25,67,22,89.00
11/14/2019,21:43,3107.25,3107.25,3107.00,3107.00,11,10,21.00
11/14/2019,21:44,3107.00,3107.00,3107.00,3107.00,0,15,15.00
11/14/2019,21:45,3107.00,3107.00,3107.00,3107.00,0,8,8.00
11/14/2019,21:46,3107.00,3107.25,3107.00,3107.25,32,5,37.00
11/14/2019,21:47,3107.25,3107.50,3107.25,3107.50,169,3,172.00
11/14/2019,21:48,3107.25,3107.25,3107.25,3107.25,0,8,8.00
11/14/2019,21:49,3107.50,3107.50,3107.00,3107.50,75,52,127.00
11/14/2019,21:50,3107.50,3107.75,3107.00,3107.25,246,295,541.00
11/14/2019,21:51,3107.50,3107.50,3107.25,3107.25,7,8,15.00
11/14/2019,21:52,3107.50,3107.75,3107.25,3107.25,134,159,293.00
11/14/2019,21:53,3107.25,3107.50,3107.25,3107.50,49,53,102.00
11/14/2019,21:54,3107.50,3107.50,3107.25,3107.25,134,3,137.00
11/14/2019,21:55,3107.50,3107.50,3107.50,3107.50,43,0,43.00
11/14/2019,21:56,3107.50,3107.75,3107.50,3107.75,119,2,121.00
11/14/2019,21:57,3107.50,3107.75,3107.50,3107.75,78,2,80.00
11/14/2019,21:58,3108.00,3108.00,3107.75,3107.75,6,4,10.00
11/14/2019,21:59,3107.75,3108.00,3107.75,3107.75,1,42,43.00
11/14/2019,22:00,3107.50,3107.75,3107.50,3107.75,78,1,79.00
11/14/2019,22:01,3107.75,3107.75,3107.50,3107.75,4,1,5.00
11/14/2019,22:02,3107.50,3107.75,3107.50,3107.75,22,20,42.00
11/14/2019,22:03,3107.75,3108.00,3107.75,3108.00,37,0,37.00
11/14/2019,22:04,3108.00,3108.00,3107.75,3107.75,14,17,31.00
11/14/2019,22:05,3107.75,3108.00,3107.75,3107.75,14,7,21.00
11/14/2019,22:06,3107.75,3108.00,3107.75,3108.00,127,7,134.00
11/14/2019,22:07,3108.00,3108.00,3107.75,3107.75,1,2,3.00
11/14/2019,22:08,3107.75,3108.00,3107.75,3108.00,73,237,310.00
11/14/2019,22:09,3108.00,3108.00,3107.75,3108.00,43,3,46.00
11/14/2019,22:10,3107.75,3108.00,3107.75,3107.75,7,2,9.00
11/14/2019,22:11,3108.00,3108.00,3107.75,3107.75,11,5,16.00
11/14/2019,22:12,3107.75,3107.75,3107.75,3107.75,0,41,41.00
11/14/2019,22:13,3107.50,3107.75,3107.50,3107.75,1,6,7.00
11/14/2019,22:14,3107.50,3107.75,3107.25,3107.50,4,39,43.00
11/14/2019,22:15,3107.50,3107.50,3107.25,3107.25,2,73,75.00
11/14/2019,22:16,3107.25,3107.25,3107.25,3107.25,0,10,10.00
11/14/2019,22:17,3107.25,3107.50,3107.25,3107.25,60,62,122.00
11/14/2019,22:18,3107.25,3107.50,3107.25,3107.50,12,3,15.00
11/14/2019,22:19,3107.50,3107.50,3107.25,3107.25,6,2,8.00
11/14/2019,22:20,3107.25,3107.50,3107.25,3107.50,17,1,18.00
11/14/2019,22:21,3107.50,3107.50,3107.25,3107.25,56,83,139.00
11/14/2019,22:22,3107.25,3107.25,3107.00,3107.00,52,131,183.00
11/14/2019,22:23,3107.25,3107.25,3107.00,3107.00,10,113,123.00
11/14/2019,22:24,3107.00,3107.50,3107.00,3107.50,51,6,57.00
11/14/2019,22:25,3107.50,3107.50,3107.00,3107.00,14,28,42.00
11/14/2019,22:26,3107.00,3107.25,3107.00,3107.00,1,65,66.00
11/14/2019,22:27,3107.00,3107.25,3107.00,3107.00,4,108,112.00
11/14/2019,22:28,3107.25,3107.25,3107.00,3107.00,20,11,31.00
11/14/2019,22:29,3107.25,3107.25,3107.00,3107.25,5,5,10.00
11/14/2019,22:30,3107.25,3107.25,3106.75,3107.00,22,124,146.00
11/14/2019,22:31,3107.00,3107.25,3107.00,3107.00,32,91,123.00
11/14/2019,22:32,3107.00,3107.25,3107.00,3107.25,4,23,27.00
11/14/2019,22:33,3107.25,3107.25,3107.25,3107.25,103,0,103.00
11/14/2019,22:34,3107.25,3107.50,3107.25,3107.50,65,0,65.00
11/14/2019,22:35,3107.25,3107.25,3107.25,3107.25,0,147,147.00
11/14/2019,22:36,3107.25,3107.25,3107.25,3107.25,0,48,48.00
11/14/2019,22:37,3107.25,3107.50,3107.25,3107.50,112,6,118.00
11/14/2019,22:38,3107.50,3107.50,3107.25,3107.50,91,1,92.00
11/14/2019,22:39,3107.50,3107.50,3107.50,3107.50,2,0,2.00
11/14/2019,22:40,3107.50,3107.50,3107.25,3107.50,37,108,145.00
11/14/2019,22:41,3107.25,3107.25,3107.25,3107.25,0,136,136.00
11/14/2019,22:43,3107.50,3107.50,3107.50,3107.50,1,0,1.00
11/14/2019,22:44,3107.50,3107.50,3107.25,3107.25,14,1,15.00
11/14/2019,22:45,3107.25,3107.50,3107.25,3107.25,1,10,11.00
11/14/2019,22:46,3107.25,3107.25,3107.25,3107.25,0,2,2.00
11/14/2019,22:47,3107.25,3107.25,3107.25,3107.25,0,6,6.00
11/14/2019,22:48,3107.50,3107.50,3107.25,3107.25,13,1,14.00
11/14/2019,22:49,3107.25,3107.50,3107.25,3107.50,77,50,127.00
11/14/2019,22:50,3107.50,3107.50,3107.50,3107.50,25,0,25.00
11/14/2019,22:51,3107.75,3107.75,3107.25,3107.25,2,23,25.00
11/14/2019,22:52,3107.50,3107.75,3107.50,3107.75,36,0,36.00
11/14/2019,22:53,3107.75,3107.75,3107.50,3107.50,12,1,13.00
11/14/2019,22:54,3107.50,3107.50,3107.50,3107.50,0,48,48.00
11/14/2019,22:55,3107.50,3107.50,3107.50,3107.50,0,16,16.00
11/14/2019,22:56,3107.50,3107.50,3107.50,3107.50,0,30,30.00
11/14/2019,22:57,3107.75,3107.75,3107.75,3107.75,2,0,2.00
11/14/2019,22:58,3107.75,3107.75,3107.50,3107.50,3,1,4.00
11/14/2019,22:59,3107.75,3107.75,3107.50,3107.75,14,34,48.00
11/14/2019,23:00,3107.50,3107.50,3107.25,3107.50,87,76,163.00
11/14/2019,23:01,3107.50,3107.50,3107.25,3107.50,126,16,142.00
11/14/2019,23:02,3107.50,3107.50,3107.50,3107.50,17,0,17.00
11/14/2019,23:03,3107.50,3108.00,3107.50,3107.75,68,72,140.00
11/14/2019,23:04,3107.75,3107.75,3107.75,3107.75,0,116,116.00
11/14/2019,23:05,3107.50,3107.50,3107.50,3107.50,0,5,5.00
11/14/2019,23:06,3107.50,3107.50,3107.50,3107.50,0,84,84.00
11/14/2019,23:07,3107.50,3107.50,3107.50,3107.50,0,22,22.00
11/14/2019,23:08,3107.25,3107.50,3107.25,3107.50,8,2,10.00
11/14/2019,23:09,3107.50,3107.75,3107.50,3107.50,14,6,20.00
11/14/2019,23:10,3107.50,3107.75,3107.50,3107.75,4,6,10.00
11/14/2019,23:11,3107.75,3107.75,3107.50,3107.75,23,57,80.00
11/14/2019,23:12,3107.50,3107.75,3107.50,3107.75,2,55,57.00
11/14/2019,23:13,3107.50,3107.75,3107.50,3107.75,1,12,13.00
11/14/2019,23:14,3107.50,3107.50,3107.50,3107.50,0,164,164.00
11/14/2019,23:15,3107.50,3107.75,3107.50,3107.75,3,45,48.00
11/14/2019,23:16,3107.75,3107.75,3107.50,3107.50,2,15,17.00
11/14/2019,23:17,3107.75,3108.00,3107.50,3107.75,151,3,154.00
11/14/2019,23:18,3108.00,3108.00,3107.75,3107.75,56,1,57.00
11/14/2019,23:19,3108.00,3108.00,3108.00,3108.00,10,0,10.00
11/14/2019,23:20,3108.25,3108.25,3108.00,3108.25,9,46,55.00
11/14/2019,23:21,3108.00,3108.00,3108.00,3108.00,0,34,34.00
11/14/2019,23:22,3108.00,3108.00,3107.75,3107.75,2,17,19.00
11/14/2019,23:23,3108.00,3108.00,3107.75,3108.00,122,3,125.00
11/14/2019,23:24,3108.00,3108.00,3107.75,3107.75,1,54,55.00
11/14/2019,23:25,3107.75,3107.75,3107.50,3107.50,0,5,5.00
11/14/2019,23:26,3107.75,3107.75,3107.50,3107.75,20,5,25.00
11/14/2019,23:27,3107.75,3107.75,3107.50,3107.75,7,3,10.00
11/14/2019,23:28,3107.75,3107.75,3107.50,3107.75,6,1,7.00
11/14/2019,23:29,3107.50,3107.75,3107.50,3107.75,9,16,25.00
11/14/2019,23:30,3107.75,3107.75,3107.50,3107.50,5,167,172.00
11/14/2019,23:31,3107.50,3107.75,3107.25,3107.75,15,123,138.00
11/14/2019,23:32,3107.50,3107.50,3107.25,3107.50,83,96,179.00
11/14/2019,23:33,3107.50,3107.50,3107.25,3107.25,6,288,294.00
11/14/2019,23:34,3107.25,3107.50,3107.25,3107.50,136,25,161.00
11/14/2019,23:35,3107.50,3107.75,3107.50,3107.75,147,2,149.00
11/14/2019,23:36,3107.75,3108.25,3107.75,3108.00,135,2,137.00
11/14/2019,23:37,3108.00,3108.00,3107.75,3107.75,1,46,47.00
11/14/2019,23:38,3107.75,3107.75,3107.50,3107.75,7,62,69.00
11/14/2019,23:39,3107.75,3107.75,3107.50,3107.50,28,3,31.00
11/14/2019,23:40,3107.50,3107.75,3107.50,3107.75,3,3,6.00
11/14/2019,23:41,3107.50,3107.50,3107.25,3107.50,40,32,72.00
11/14/2019,23:42,3107.25,3107.50,3107.25,3107.50,2,5,7.00
11/14/2019,23:43,3107.50,3107.50,3107.25,3107.25,3,8,11.00
11/14/2019,23:44,3107.25,3107.50,3107.25,3107.50,8,230,238.00
11/14/2019,23:45,3107.25,3107.50,3107.25,3107.50,5,13,18.00
11/14/2019,23:46,3107.50,3107.50,3107.25,3107.50,98,6,104.00
11/14/2019,23:47,3107.75,3107.75,3107.75,3107.75,71,0,71.00
11/14/2019,23:48,3107.75,3108.00,3107.50,3107.75,38,22,60.00
11/14/2019,23:49,3107.50,3107.75,3107.50,3107.75,44,3,47.00
11/14/2019,23:50,3107.75,3107.75,3107.50,3107.75,33,1,34.00
11/14/2019,23:51,3107.75,3107.75,3107.75,3107.75,96,0,96.00
11/14/2019,23:52,3107.50,3107.75,3107.50,3107.75,29,10,39.00
11/14/2019,23:53,3107.75,3107.75,3107.75,3107.75,36,0,36.00
11/14/2019,23:54,3107.75,3107.75,3107.75,3107.75,16,0,16.00
11/14/2019,23:55,3108.00,3108.00,3107.75,3107.75,2,4,6.00
11/14/2019,23:56,3108.00,3108.00,3107.75,3107.75,1,132,133.00
11/14/2019,23:57,3107.75,3107.75,3107.50,3107.75,91,23,114.00
11/14/2019,23:58,3107.75,3107.75,3107.75,3107.75,65,0,65.00
11/14/2019,23:59,3107.50,3107.75,3107.50,3107.75,10,203,213.00
11/15/2019,00:00,3107.75,3107.75,3107.25,3107.50,44,44,88.00
11/15/2019,00:01,3107.50,3107.75,3106.75,3106.75,82,233,315.00
11/15/2019,00:02,3106.75,3107.25,3106.75,3107.25,210,126,336.00
11/15/2019,00:03,3107.25,3107.25,3107.00,3107.00,27,2,29.00
11/15/2019,00:04,3107.00,3107.00,3107.00,3107.00,0,19,19.00
11/15/2019,00:05,3107.00,3107.25,3107.00,3107.00,4,41,45.00
11/15/2019,00:06,3107.25,3107.25,3107.00,3107.00,3,80,83.00
11/15/2019,00:07,3107.00,3107.25,3106.75,3107.25,164,43,207.00
11/15/2019,00:08,3107.50,3107.75,3107.50,3107.75,61,0,61.00
11/15/2019,00:09,3107.50,3107.50,3107.25,3107.50,98,16,114.00
11/15/2019,00:10,3107.50,3108.00,3107.50,3108.00,146,0,146.00
11/15/2019,00:11,3108.00,3108.25,3107.75,3107.75,5,51,56.00
11/15/2019,00:12,3107.75,3107.75,3107.75,3107.75,0,48,48.00
11/15/2019,00:13,3108.00,3108.00,3107.75,3108.00,57,1,58.00
11/15/2019,00:14,3108.00,3108.00,3108.00,3108.00,16,0,16.00
11/15/2019,00:15,3108.25,3108.50,3108.25,3108.50,314,6,320.00
11/15/2019,00:16,3108.50,3108.50,3107.75,3108.00,46,95,141.00
11/15/2019,00:17,3108.00,3108.00,3108.00,3108.00,34,0,34.00
11/15/2019,00:18,3108.00,3108.00,3108.00,3108.00,36,0,36.00
11/15/2019,00:19,3108.25,3108.25,3108.00,3108.00,61,23,84.00
11/15/2019,00:20,3108.25,3108.50,3108.25,3108.25,48,16,64.00
11/15/2019,00:21,3108.25,3108.50,3108.25,3108.25,13,55,68.00
11/15/2019,00:22,3108.50,3108.50,3108.25,3108.25,21,6,27.00
11/15/2019,00:23,3108.50,3108.50,3108.00,3108.25,8,154,162.00
11/15/2019,00:24,3108.00,3108.25,3107.75,3108.00,54,108,162.00
11/15/2019,00:25,3108.00,3108.00,3108.00,3108.00,0,14,14.00
11/15/2019,00:26,3107.75,3108.00,3107.75,3107.75,3,13,16.00
11/15/2019,00:27,3107.75,3107.75,3107.50,3107.50,2,66,68.00
11/15/2019,00:28,3107.50,3107.75,3107.50,3107.75,8,72,80.00
11/15/2019,00:29,3107.75,3107.75,3107.50,3107.75,21,7,28.00
11/15/2019,00:30,3108.00,3108.25,3107.75,3108.00,72,32,104.00
11/15/2019,00:31,3107.75,3108.00,3107.50,3107.75,63,94,157.00
11/15/2019,00:32,3107.75,3108.00,3107.75,3108.00,56,0,56.00
11/15/2019,00:33,3108.00,3108.00,3107.75,3107.75,6,12,18.00
11/15/2019,00:34,3107.75,3108.00,3107.75,3107.75,12,26,38.00
11/15/2019,00:35,3107.75,3107.75,3107.75,3107.75,0,25,25.00
11/15/2019,00:36,3107.75,3108.25,3107.50,3107.50,45,44,89.00
11/15/2019,00:37,3107.50,3107.75,3107.25,3107.25,5,97,102.00
11/15/2019,00:38,3107.25,3107.50,3107.25,3107.25,2,33,35.00
11/15/2019,00:39,3107.25,3107.50,3107.25,3107.50,2,24,26.00
11/15/2019,00:40,3107.25,3107.50,3107.25,3107.25,4,22,26.00
11/15/2019,00:41,3107.25,3107.25,3107.00,3107.00,8,85,93.00
11/15/2019,00:42,3107.00,3107.25,3107.00,3107.25,85,18,103.00
11/15/2019,00:43,3107.25,3107.50,3107.00,3107.00,20,20,40.00
11/15/2019,00:44,3107.00,3107.00,3107.00,3107.00,0,24,24.00
11/15/2019,00:45,3107.00,3107.50,3107.00,3107.50,115,5,120.00
11/15/2019,00:46,3107.75,3107.75,3107.25,3107.25,60,73,133.00
11/15/2019,00:47,3107.50,3107.75,3107.50,3107.50,26,63,89.00
11/15/2019,00:48,3107.50,3107.75,3107.50,3107.75,49,53,102.00
11/15/2019,00:49,3107.50,3107.75,3107.50,3107.50,6,45,51.00
11/15/2019,00:50,3107.50,3107.75,3107.25,3107.50,56,79,135.00
11/15/2019,00:51,3107.50,3107.75,3107.25,3107.25,1,60,61.00
11/15/2019,00:52,3107.25,3107.50,3107.25,3107.25,12,31,43.00
11/15/2019,00:53,3107.50,3107.75,3107.25,3107.75,65,9,74.00
11/15/2019,00:54,3107.50,3108.00,3107.50,3108.00,166,83,249.00
11/15/2019,00:55,3107.75,3108.00,3107.50,3107.50,21,201,222.00
11/15/2019,00:56,3107.50,3107.75,3107.50,3107.50,38,27,65.00
11/15/2019,00:57,3107.50,3108.00,3107.50,3107.50,65,110,175.00
11/15/2019,00:58,3107.75,3107.75,3107.50,3107.50,163,41,204.00
11/15/2019,00:59,3107.50,3107.75,3107.50,3107.50,6,37,43.00
11/15/2019,01:00,3107.50,3108.00,3107.50,3108.00,47,29,76.00
11/15/2019,01:01,3108.00,3108.00,3106.75,3107.00,60,300,360.00
11/15/2019,01:02,3107.25,3107.50,3107.25,3107.50,95,59,154.00
11/15/2019,01:03,3107.50,3107.75,3107.25,3107.25,40,181,221.00
11/15/2019,01:04,3107.25,3107.25,3107.00,3107.00,134,239,373.00
11/15/2019,01:05,3107.25,3107.25,3106.75,3106.75,12,30,42.00
11/15/2019,01:06,3106.75,3107.00,3106.75,3106.75,100,109,209.00
11/15/2019,01:07,3107.00,3107.25,3107.00,3107.00,337,163,500.00
11/15/2019,01:08,3107.00,3107.25,3107.00,3107.25,21,207,228.00
11/15/2019,01:09,3107.00,3108.00,3107.00,3108.00,353,96,449.00
11/15/2019,01:10,3107.75,3108.00,3107.50,3107.75,426,181,607.00
11/15/2019,01:11,3107.75,3108.00,3107.50,3107.50,89,128,217.00
11/15/2019,01:12,3107.50,3107.75,3107.25,3107.75,20,52,72.00
11/15/2019,01:13,3107.50,3107.75,3107.50,3107.50,2,105,107.00
11/15/2019,01:14,3107.25,3107.50,3107.25,3107.25,29,170,199.00
11/15/2019,01:15,3107.25,3107.25,3106.75,3106.75,65,166,231.00
11/15/2019,01:16,3106.75,3107.25,3106.75,3107.00,128,251,379.00
11/15/2019,01:17,3107.00,3107.00,3106.75,3107.00,106,5,111.00
11/15/2019,01:18,3106.75,3107.25,3106.50,3107.00,303,650,953.00
11/15/2019,01:19,3107.00,3107.00,3106.50,3107.00,300,54,354.00
11/15/2019,01:20,3107.00,3107.00,3107.00,3107.00,85,0,85.00
11/15/2019,01:21,3106.75,3107.00,3106.75,3107.00,4,210,214.00
11/15/2019,01:22,3106.75,3106.75,3106.50,3106.50,0,337,337.00
11/15/2019,01:23,3106.75,3107.25,3106.75,3107.25,254,2,256.00
11/15/2019,01:24,3107.00,3107.00,3106.50,3106.75,68,180,248.00
11/15/2019,01:25,3107.00,3107.00,3106.75,3106.75,67,72,139.00
11/15/2019,01:26,3106.75,3106.75,3106.50,3106.75,46,99,145.00
11/15/2019,01:27,3106.75,3107.00,3106.50,3106.50,2,145,147.00
11/15/2019,01:28,3106.50,3106.75,3106.25,3106.75,152,42,194.00
11/15/2019,01:29,3106.75,3106.75,3106.50,3106.50,100,4,104.00
11/15/2019,01:30,3106.50,3106.75,3106.50,3106.50,61,340,401.00
11/15/2019,01:31,3106.75,3107.00,3106.50,3107.00,187,43,230.00
11/15/2019,01:32,3107.00,3107.00,3106.50,3107.00,36,28,64.00
11/15/2019,01:33,3107.00,3107.00,3107.00,3107.00,167,0,167.00
11/15/2019,01:34,3107.00,3107.25,3107.00,3107.00,172,19,191.00
11/15/2019,01:35,3107.00,3107.00,3106.50,3106.75,8,198,206.00
11/15/2019,01:36,3107.00,3107.00,3106.50,3107.00,65,71,136.00
11/15/2019,01:37,3107.00,3107.00,3106.50,3106.50,333,61,394.00
11/15/2019,01:38,3106.50,3106.75,3106.25,3106.75,49,286,335.00
11/15/2019,01:39,3106.50,3107.00,3106.50,3107.00,175,64,239.00
11/15/2019,01:40,3107.00,3107.00,3106.75,3107.00,3,116,119.00
11/15/2019,01:41,3107.00,3107.00,3106.75,3106.75,8,4,12.00
11/15/2019,01:42,3107.00,3107.25,3106.75,3106.75,136,62,198.00
11/15/2019,01:43,3107.00,3107.25,3107.00,3107.25,195,60,255.00
11/15/2019,01:44,3107.25,3107.25,3107.00,3107.00,190,188,378.00
11/15/2019,01:45,3107.00,3107.00,3106.75,3106.75,0,97,97.00
11/15/2019,01:46,3106.75,3106.75,3106.25,3106.50,67,530,597.00
11/15/2019,01:47,3106.50,3106.50,3106.50,3106.50,254,0,254.00
11/15/2019,01:48,3106.75,3106.75,3106.50,3106.50,157,263,420.00
11/15/2019,01:49,3106.50,3106.75,3106.50,3106.50,7,31,38.00
11/15/2019,01:50,3106.75,3106.75,3106.50,3106.50,43,113,156.00
11/15/2019,01:51,3106.25,3106.50,3106.25,3106.25,12,21,33.00
11/15/2019,01:52,3106.25,3106.75,3106.25,3106.75,167,24,191.00
11/15/2019,01:53,3106.75,3106.75,3106.25,3106.25,24,100,124.00
11/15/2019,01:54,3106.25,3106.50,3106.25,3106.25,14,11,25.00
11/15/2019,01:55,3106.25,3106.50,3106.25,3106.25,6,6,12.00
11/15/2019,01:56,3106.25,3106.50,3106.25,3106.25,1,195,196.00
11/15/2019,01:57,3106.50,3106.50,3106.25,3106.25,1,23,24.00
11/15/2019,01:58,3106.50,3106.50,3106.00,3106.50,142,128,270.00
11/15/2019,01:59,3106.50,3106.75,3106.00,3106.00,86,156,242.00
11/15/2019,02:00,3106.00,3106.50,3106.00,3106.25,100,98,198.00
11/15/2019,02:01,3106.25,3106.50,3106.00,3106.25,203,217,420.00
11/15/2019,02:02,3106.25,3107.00,3106.25,3107.00,347,116,463.00
11/15/2019,02:03,3106.75,3107.00,3106.00,3106.25,193,526,719.00
11/15/2019,02:04,3106.25,3106.50,3105.75,3106.25,196,265,461.00
11/15/2019,02:05,3106.25,3106.25,3105.25,3105.25,318,430,748.00
11/15/2019,02:06,3105.00,3105.50,3104.75,3105.00,408,758,1166.00
11/15/2019,02:07,3105.00,3105.50,3104.75,3105.00,215,267,482.00
11/15/2019,02:08,3105.25,3105.50,3105.00,3105.25,200,185,385.00
11/15/2019,02:09,3105.25,3105.50,3105.00,3105.00,194,191,385.00
11/15/2019,02:10,3105.00,3105.25,3104.75,3104.75,252,74,326.00
11/15/2019,02:11,3104.75,3104.75,3104.50,3104.50,321,105,426.00
11/15/2019,02:12,3104.75,3104.75,3104.00,3104.00,228,542,770.00
11/15/2019,02:13,3104.00,3104.50,3103.75,3104.25,258,120,378.00
11/15/2019,02:14,3104.25,3104.75,3104.25,3104.50,180,133,313.00
11/15/2019,02:15,3104.50,3104.75,3104.25,3104.75,200,148,348.00
11/15/2019,02:16,3104.50,3104.75,3104.25,3104.50,428,119,547.00
11/15/2019,02:17,3104.50,3104.75,3104.50,3104.75,45,161,206.00
11/15/2019,02:18,3104.50,3104.50,3104.25,3104.25,7,211,218.00
11/15/2019,02:19,3104.25,3104.25,3104.00,3104.00,0,140,140.00
11/15/2019,02:20,3104.00,3104.50,3104.00,3104.50,181,119,300.00
11/15/2019,02:21,3104.25,3105.00,3104.25,3104.50,279,150,429.00
11/15/2019,02:22,3104.50,3104.75,3104.25,3104.50,183,287,470.00
11/15/2019,02:23,3104.50,3104.50,3104.50,3104.50,145,0,145.00
11/15/2019,02:24,3104.50,3104.50,3104.25,3104.25,95,103,198.00
11/15/2019,02:25,3104.25,3104.25,3104.00,3104.00,164,146,310.00
11/15/2019,02:26,3104.25,3104.50,3104.00,3104.50,65,71,136.00
11/15/2019,02:27,3104.25,3104.25,3104.00,3104.25,79,59,138.00
11/15/2019,02:28,3104.50,3104.75,3104.25,3104.50,127,25,152.00
11/15/2019,02:29,3104.50,3105.00,3104.50,3105.00,131,48,179.00
11/15/2019,02:30,3104.75,3105.00,3104.75,3105.00,103,118,221.00
11/15/2019,02:31,3104.75,3105.00,3104.50,3104.75,29,286,315.00
11/15/2019,02:32,3104.75,3104.75,3103.75,3103.75,17,226,243.00
11/15/2019,02:33,3103.75,3104.00,3103.75,3104.00,156,75,231.00
11/15/2019,02:34,3104.00,3104.00,3103.75,3103.75,45,20,65.00
11/15/2019,02:35,3104.00,3104.00,3103.75,3104.00,98,96,194.00
11/15/2019,02:36,3104.00,3104.25,3103.75,3104.25,157,10,167.00
11/15/2019,02:37,3104.25,3104.50,3104.00,3104.25,97,40,137.00
11/15/2019,02:38,3104.50,3104.50,3104.00,3104.00,178,199,377.00
11/15/2019,02:39,3104.00,3104.00,3103.50,3103.75,115,143,258.00
11/15/2019,02:40,3103.75,3104.25,3103.75,3104.25,146,35,181.00
11/15/2019,02:41,3104.25,3104.25,3104.00,3104.25,153,10,163.00
11/15/2019,02:42,3104.00,3104.25,3104.00,3104.00,135,108,243.00
11/15/2019,02:43,3104.00,3104.50,3104.00,3104.00,98,64,162.00
11/15/2019,02:44,3104.00,3104.25,3103.75,3104.00,75,87,162.00
11/15/2019,02:45,3104.00,3104.25,3103.75,3104.25,151,151,302.00
11/15/2019,02:46,3104.25,3104.25,3103.75,3104.00,213,119,332.00
11/15/2019,02:47,3104.00,3104.25,3103.75,3103.75,168,97,265.00
11/15/2019,02:48,3104.00,3104.00,3103.50,3103.50,117,307,424.00
11/15/2019,02:49,3103.50,3104.00,3103.50,3103.75,39,79,118.00
11/15/2019,02:50,3103.75,3104.00,3103.75,3104.00,22,17,39.00
11/15/2019,02:51,3104.00,3104.00,3103.50,3103.75,35,125,160.00
11/15/2019,02:52,3103.75,3104.25,3103.75,3104.25,205,24,229.00
11/15/2019,02:53,3104.50,3104.50,3104.25,3104.25,93,18,111.00
11/15/2019,02:54,3104.50,3104.50,3104.00,3104.50,107,130,237.00
11/15/2019,02:55,3104.50,3104.50,3104.00,3104.25,77,92,169.00
11/15/2019,02:56,3104.50,3104.50,3104.00,3104.25,8,118,126.00
11/15/2019,02:57,3104.25,3104.50,3104.00,3104.50,52,2,54.00
11/15/2019,02:58,3104.50,3104.50,3104.50,3104.50,9,0,9.00
11/15/2019,02:59,3104.50,3105.00,3104.50,3105.00,141,5,146.00
11/15/2019,03:00,3105.00,3105.25,3104.75,3104.75,114,34,148.00
11/15/2019,03:01,3105.00,3105.50,3104.50,3104.75,182,323,505.00
11/15/2019,03:02,3105.00,3105.00,3104.75,3105.00,40,23,63.00
11/15/2019,03:03,3104.75,3104.75,3104.25,3104.50,53,300,353.00
11/15/2019,03:04,3104.50,3104.75,3104.50,3104.75,80,2,82.00
11/15/2019,03:05,3104.75,3105.00,3104.75,3105.00,239,73,312.00
11/15/2019,03:06,3105.00,3105.50,3105.00,3105.50,375,78,453.00
11/15/2019,03:07,3105.50,3106.00,3105.25,3105.50,383,237,620.00
11/15/2019,03:08,3105.50,3105.75,3105.00,3105.50,268,207,475.00
11/15/2019,03:09,3105.25,3105.50,3105.00,3105.25,89,44,133.00
11/15/2019,03:10,3105.25,3105.50,3105.00,3105.00,30,174,204.00
11/15/2019,03:11,3105.00,3105.50,3105.00,3105.25,157,105,262.00
11/15/2019,03:12,3105.50,3105.50,3105.25,3105.25,7,208,215.00
11/15/2019,03:13,3105.25,3105.75,3105.25,3105.50,138,12,150.00
11/15/2019,03:14,3105.75,3105.75,3105.50,3105.50,158,22,180.00
11/15/2019,03:15,3105.75,3106.00,3105.50,3106.00,61,12,73.00
11/15/2019,03:16,3106.00,3106.25,3105.75,3106.25,658,22,680.00
11/15/2019,03:17,3106.25,3107.75,3106.25,3107.25,615,457,1072.00
11/15/2019,03:18,3107.25,3107.25,3106.75,3107.00,457,302,759.00
11/15/2019,03:19,3107.25,3107.25,3106.75,3107.00,211,229,440.00
11/15/2019,03:20,3107.25,3107.50,3107.00,3107.50,244,66,310.00
11/15/2019,03:21,3107.25,3107.50,3107.00,3107.25,89,267,356.00
11/15/2019,03:22,3107.25,3107.25,3106.75,3106.75,55,180,235.00
11/15/2019,03:23,3106.75,3107.00,3106.50,3106.50,36,157,193.00
11/15/2019,03:24,3106.75,3106.75,3106.25,3106.50,120,166,286.00
11/15/2019,03:25,3106.50,3106.50,3106.00,3106.00,80,114,194.00
11/15/2019,03:26,3106.00,3106.25,3106.00,3106.00,36,156,192.00
11/15/2019,03:27,3106.00,3106.25,3106.00,3106.25,105,34,139.00
11/15/2019,03:28,3106.00,3106.25,3105.75,3106.00,37,145,182.00
11/15/2019,03:29,3106.00,3106.00,3105.75,3106.00,56,3,59.00
11/15/2019,03:30,3106.00,3106.00,3105.75,3105.75,14,155,169.00
11/15/2019,03:31,3105.75,3106.00,3105.75,3105.75,48,192,240.00
11/15/2019,03:32,3105.75,3106.00,3105.75,3105.75,1,3,4.00
11/15/2019,03:33,3106.00,3106.00,3105.75,3106.00,7,27,34.00
11/15/2019,03:34,3105.75,3106.00,3105.75,3106.00,36,100,136.00
11/15/2019,03:35,3106.00,3106.00,3106.00,3106.00,131,0,131.00
11/15/2019,03:36,3106.00,3106.50,3106.00,3106.00,144,69,213.00
11/15/2019,03:37,3106.00,3106.25,3106.00,3106.00,2,111,113.00
11/15/2019,03:38,3105.75,3106.00,3105.75,3105.75,13,58,71.00
11/15/2019,03:39,3105.75,3106.00,3105.75,3106.00,73,97,170.00
11/15/2019,03:40,3106.00,3106.00,3106.00,3106.00,4,0,4.00
11/15/2019,03:41,3105.75,3106.00,3105.50,3105.75,40,168,208.00
11/15/2019,03:42,3105.75,3106.00,3105.75,3105.75,38,11,49.00
11/15/2019,03:43,3106.00,3106.25,3106.00,3106.25,163,0,163.00
11/15/2019,03:44,3106.50,3106.75,3106.50,3106.50,158,39,197.00
11/15/2019,03:45,3106.50,3106.75,3106.50,3106.50,1,114,115.00
11/15/2019,03:46,3106.25,3106.25,3106.00,3106.00,0,247,247.00
11/15/2019,03:47,3106.00,3106.25,3106.00,3106.25,37,8,45.00
11/15/2019,03:48,3106.25,3106.25,3106.00,3106.00,53,19,72.00
11/15/2019,03:49,3106.25,3106.25,3105.75,3106.00,79,29,108.00
11/15/2019,03:50,3106.00,3106.25,3106.00,3106.25,151,11,162.00
11/15/2019,03:51,3106.00,3106.50,3106.00,3106.25,78,141,219.00
11/15/2019,03:52,3106.25,3106.75,3106.00,3106.75,97,7,104.00
11/15/2019,03:53,3106.50,3106.50,3106.25,3106.50,8,68,76.00
11/15/2019,03:54,3106.50,3106.50,3106.50,3106.50,123,0,123.00
11/15/2019,03:55,3106.50,3106.75,3106.50,3106.75,66,0,66.00
11/15/2019,03:56,3106.50,3106.75,3106.50,3106.75,38,40,78.00
11/15/2019,03:57,3106.75,3106.75,3106.50,3106.50,10,1,11.00
11/15/2019,03:58,3106.75,3107.00,3106.75,3107.00,51,0,51.00
11/15/2019,03:59,3107.00,3107.25,3106.75,3107.00,91,139,230.00
11/15/2019,04:00,3107.00,3107.25,3106.75,3106.75,34,191,225.00
11/15/2019,04:01,3106.50,3107.50,3106.50,3107.00,247,197,444.00
11/15/2019,04:02,3107.25,3107.25,3106.75,3107.00,14,94,108.00
11/15/2019,04:03,3107.00,3107.00,3106.25,3106.25,6,66,72.00
11/15/2019,04:04,3106.50,3106.50,3106.25,3106.25,9,4,13.00
11/15/2019,04:05,3106.25,3106.50,3106.25,3106.25,4,162,166.00
11/15/2019,04:06,3106.25,3106.25,3106.00,3106.00,50,41,91.00
11/15/2019,04:07,3106.00,3106.25,3106.00,3106.00,30,16,46.00
11/15/2019,04:08,3106.00,3106.25,3106.00,3106.25,147,29,176.00
11/15/2019,04:09,3106.50,3106.50,3106.25,3106.50,97,55,152.00
11/15/2019,04:10,3106.75,3106.75,3106.75,3106.75,86,0,86.00
11/15/2019,04:11,3106.75,3107.00,3106.75,3107.00,40,0,40.00
11/15/2019,04:12,3107.00,3107.00,3106.25,3106.25,29,231,260.00
11/15/2019,04:13,3106.50,3106.75,3106.25,3106.25,92,181,273.00
11/15/2019,04:14,3106.25,3106.25,3105.75,3105.75,0,486,486.00
11/15/2019,04:15,3105.50,3106.50,3105.50,3106.50,206,8,214.00
11/15/2019,04:16,3106.50,3106.50,3106.50,3106.50,186,0,186.00
11/15/2019,04:17,3106.50,3106.75,3106.50,3106.50,47,16,63.00
11/15/2019,04:18,3106.75,3106.75,3106.50,3106.75,20,98,118.00
11/15/2019,04:19,3106.50,3106.75,3106.25,3106.25,32,196,228.00
11/15/2019,04:20,3106.25,3106.25,3106.00,3106.25,81,12,93.00
11/15/2019,04:21,3106.25,3106.25,3106.00,3106.00,24,4,28.00
11/15/2019,04:22,3106.00,3106.25,3105.75,3105.75,16,437,453.00
11/15/2019,04:23,3105.75,3105.75,3105.50,3105.50,2,106,108.00
11/15/2019,04:24,3105.50,3105.75,3105.25,3105.25,76,122,198.00
11/15/2019,04:25,3105.25,3105.50,3105.00,3105.25,173,118,291.00
11/15/2019,04:26,3105.25,3105.25,3104.75,3104.75,31,207,238.00
11/15/2019,04:27,3104.75,3105.25,3104.50,3105.25,223,32,255.00
11/15/2019,04:28,3105.00,3105.00,3104.75,3104.75,2,364,366.00
11/15/2019,04:29,3104.50,3104.75,3104.25,3104.50,54,358,412.00
11/15/2019,04:30,3104.75,3104.75,3104.25,3104.75,124,112,236.00
11/15/2019,04:31,3104.75,3105.00,3104.50,3105.00,153,35,188.00
11/15/2019,04:32,3104.75,3104.75,3104.50,3104.50,36,97,133.00
11/15/2019,04:33,3104.50,3104.75,3104.25,3104.75,208,56,264.00
11/15/2019,04:34,3104.75,3104.75,3104.50,3104.50,13,13,26.00
11/15/2019,04:35,3104.50,3104.75,3104.50,3104.50,1,3,4.00
11/15/2019,04:36,3104.75,3104.75,3104.00,3104.25,81,184,265.00
11/15/2019,04:37,3104.00,3104.25,3103.75,3103.75,54,328,382.00
11/15/2019,04:38,3103.75,3104.00,3103.75,3104.00,13,34,47.00
11/15/2019,04:39,3104.00,3104.00,3103.75,3103.75,9,148,157.00
11/15/2019,04:40,3103.75,3103.75,3103.50,3103.75,127,180,307.00
11/15/2019,04:41,3103.75,3103.75,3103.50,3103.75,20,165,185.00
11/15/2019,04:42,3103.75,3104.00,3103.50,3104.00,147,15,162.00
11/15/2019,04:43,3103.75,3104.00,3103.25,3104.00,252,213,465.00
11/15/2019,04:44,3103.75,3104.00,3103.75,3104.00,77,53,130.00
11/15/2019,04:45,3104.00,3104.00,3103.75,3104.00,243,98,341.00
11/15/2019,04:46,3104.00,3104.25,3103.75,3104.25,157,103,260.00
11/15/2019,04:47,3104.25,3104.75,3104.00,3104.50,276,62,338.00
11/15/2019,04:48,3104.50,3105.25,3104.50,3105.25,237,9,246.00
11/15/2019,04:49,3105.25,3105.50,3104.75,3105.00,425,619,1044.00
11/15/2019,04:50,3105.00,3105.25,3105.00,3105.25,228,17,245.00
11/15/2019,04:51,3105.00,3105.00,3103.75,3104.25,556,602,1158.00
11/15/2019,04:52,3104.25,3104.25,3103.50,3103.50,430,413,843.00
11/15/2019,04:53,3103.75,3104.25,3103.50,3103.75,301,316,617.00
11/15/2019,04:54,3103.75,3104.00,3103.50,3103.75,219,227,446.00
11/15/2019,04:55,3103.50,3103.75,3103.00,3103.50,230,470,700.00
11/15/2019,04:56,3103.25,3103.50,3103.00,3103.25,266,662,928.00
11/15/2019,04:57,3103.50,3103.75,3102.75,3103.25,454,330,784.00
11/15/2019,04:58,3103.25,3103.75,3103.25,3103.75,181,227,408.00
11/15/2019,04:59,3103.50,3103.75,3103.00,3103.75,354,316,670.00
11/15/2019,05:00,3103.75,3104.00,3103.25,3103.50,270,383,653.00
11/15/2019,05:01,3103.50,3103.50,3103.00,3103.25,58,69,127.00
11/15/2019,05:02,3103.50,3103.75,3103.50,3103.50,102,157,259.00
11/15/2019,05:03,3103.50,3103.75,3103.50,3103.50,149,165,314.00
11/15/2019,05:04,3103.50,3103.50,3103.00,3103.50,167,54,221.00
11/15/2019,05:05,3103.50,3103.50,3103.25,3103.25,48,10,58.00
11/15/2019,05:06,3103.50,3103.50,3103.00,3103.25,33,49,82.00
11/15/2019,05:07,3103.25,3103.25,3102.75,3103.00,111,202,313.00
11/15/2019,05:08,3103.00,3103.25,3102.50,3102.50,188,578,766.00
11/15/2019,05:09,3102.50,3103.25,3102.50,3103.25,231,47,278.00
11/15/2019,05:10,3103.25,3103.25,3102.75,3103.00,325,79,404.00
11/15/2019,05:11,3102.75,3103.00,3102.75,3103.00,54,43,97.00
11/15/2019,05:12,3103.00,3103.00,3102.75,3103.00,167,75,242.00
11/15/2019,05:13,3102.75,3103.00,3102.75,3103.00,49,126,175.00
11/15/2019,05:14,3103.00,3103.25,3102.75,3103.00,158,80,238.00
11/15/2019,05:15,3103.00,3103.25,3103.00,3103.00,6,138,144.00
11/15/2019,05:16,3103.00,3103.25,3102.75,3102.75,110,157,267.00
11/15/2019,05:17,3103.00,3103.00,3102.75,3103.00,114,9,123.00
11/15/2019,05:18,3103.00,3103.25,3102.75,3103.00,157,245,402.00
11/15/2019,05:19,3103.00,3103.25,3103.00,3103.00,1,196,197.00
11/15/2019,05:20,3103.00,3103.00,3102.75,3102.75,27,96,123.00
11/15/2019,05:21,3102.50,3103.00,3102.50,3102.75,74,9,83.00
11/15/2019,05:22,3102.75,3103.25,3102.75,3103.00,148,11,159.00
11/15/2019,05:23,3103.25,3103.75,3103.25,3103.50,106,89,195.00
11/15/2019,05:24,3103.75,3103.75,3103.25,3103.75,276,176,452.00
11/15/2019,05:25,3103.50,3103.75,3103.50,3103.75,19,6,25.00
11/15/2019,05:26,3103.75,3103.75,3103.25,3103.75,119,154,273.00
11/15/2019,05:27,3103.50,3103.75,3103.50,3103.50,11,150,161.00
11/15/2019,05:28,3103.75,3103.75,3103.50,3103.75,101,121,222.00
11/15/2019,05:29,3103.75,3103.75,3103.50,3103.50,1,117,118.00
11/15/2019,05:30,3103.50,3103.50,3103.50,3103.50,0,35,35.00
11/15/2019,05:31,3103.50,3103.50,3103.25,3103.25,5,200,205.00
11/15/2019,05:32,3103.25,3103.50,3103.00,3103.00,62,68,130.00
11/15/2019,05:33,3103.00,3103.50,3103.00,3103.50,188,79,267.00
11/15/2019,05:34,3103.50,3103.75,3103.25,3103.50,135,51,186.00
11/15/2019,05:35,3103.50,3103.75,3103.25,3103.25,12,33,45.00
11/15/2019,05:36,3103.25,3103.50,3103.00,3103.50,74,60,134.00
11/15/2019,05:37,3103.50,3103.75,3103.25,3103.50,162,28,190.00
11/15/2019,05:38,3103.50,3103.75,3103.50,3103.50,36,11,47.00
11/15/2019,05:39,3103.75,3103.75,3103.50,3103.50,105,4,109.00
11/15/2019,05:40,3103.75,3104.00,3103.50,3104.00,339,75,414.00
11/15/2019,05:41,3104.00,3104.25,3103.75,3103.75,26,110,136.00
11/15/2019,05:42,3103.75,3103.75,3103.75,3103.75,0,70,70.00
11/15/2019,05:43,3104.00,3104.00,3103.75,3104.00,161,4,165.00
11/15/2019,05:44,3103.75,3103.75,3103.50,3103.50,36,64,100.00
11/15/2019,05:45,3103.75,3103.75,3103.50,3103.50,42,180,222.00
11/15/2019,05:46,3103.75,3104.00,3103.75,3103.75,122,15,137.00
11/15/2019,05:47,3103.75,3104.00,3103.75,3104.00,6,10,16.00
11/15/2019,05:48,3104.00,3104.25,3103.75,3104.25,162,58,220.00
11/15/2019,05:49,3104.00,3104.50,3104.00,3104.50,194,13,207.00
11/15/2019,05:50,3104.25,3104.50,3104.00,3104.00,15,193,208.00
11/15/2019,05:51,3104.00,3104.25,3103.75,3104.00,100,169,269.00
11/15/2019,05:52,3104.00,3104.25,3104.00,3104.25,60,2,62.00
11/15/2019,05:53,3104.00,3104.25,3104.00,3104.00,6,10,16.00
11/15/2019,05:54,3104.00,3104.25,3104.00,3104.00,78,5,83.00
11/15/2019,05:55,3104.00,3104.25,3104.00,3104.00,12,346,358.00
11/15/2019,05:56,3104.00,3104.25,3104.00,3104.00,2,80,82.00
11/15/2019,05:57,3104.00,3104.50,3104.00,3104.25,582,112,694.00
11/15/2019,05:58,3104.00,3104.25,3103.75,3103.75,90,172,262.00
11/15/2019,05:59,3104.00,3104.00,3103.75,3103.75,193,30,223.00
11/15/2019,06:00,3104.00,3104.00,3103.75,3103.75,243,2,245.00
11/15/2019,06:01,3104.00,3104.00,3103.50,3103.50,329,126,455.00
11/15/2019,06:02,3103.50,3104.25,3103.50,3104.00,173,74,247.00
11/15/2019,06:03,3104.00,3104.25,3103.75,3104.25,328,198,526.00
11/15/2019,06:04,3104.25,3104.50,3104.00,3104.25,393,157,550.00
11/15/2019,06:05,3104.25,3106.25,3104.00,3105.25,1405,459,1864.00
11/15/2019,06:06,3105.25,3106.25,3104.50,3104.75,1231,800,2031.00
11/15/2019,06:07,3104.75,3105.00,3104.50,3104.75,378,327,705.00
11/15/2019,06:08,3104.75,3105.25,3104.75,3105.00,290,200,490.00
11/15/2019,06:09,3105.00,3105.50,3105.00,3105.50,245,122,367.00
11/15/2019,06:10,3105.25,3105.50,3105.25,3105.25,146,219,365.00
11/15/2019,06:11,3105.25,3105.75,3105.00,3105.50,367,304,671.00
11/15/2019,06:12,3105.75,3105.75,3105.25,3105.75,84,76,160.00
11/15/2019,06:13,3105.50,3105.75,3105.25,3105.50,185,303,488.00
11/15/2019,06:14,3105.50,3105.50,3105.00,3105.00,7,71,78.00
11/15/2019,06:15,3105.25,3105.25,3104.75,3105.00,162,172,334.00
11/15/2019,06:16,3105.00,3105.25,3104.75,3105.00,4,35,39.00
11/15/2019,06:17,3104.75,3105.00,3104.75,3104.75,105,5,110.00
11/15/2019,06:18,3105.00,3105.50,3104.75,3105.50,249,7,256.00
11/15/2019,06:19,3105.25,3105.25,3105.00,3105.00,1,94,95.00
11/15/2019,06:20,3105.00,3105.25,3104.75,3105.00,14,38,52.00
11/15/2019,06:21,3105.25,3105.25,3104.75,3105.00,163,39,202.00
11/15/2019,06:22,3105.00,3105.50,3105.00,3105.25,23,15,38.00
11/15/2019,06:23,3105.50,3105.50,3105.25,3105.50,87,1,88.00
11/15/2019,06:24,3105.50,3105.75,3105.00,3105.00,134,408,542.00
11/15/2019,06:25,3105.00,3105.00,3104.25,3104.75,209,331,540.00
11/15/2019,06:26,3105.00,3105.00,3104.50,3104.75,204,106,310.00
11/15/2019,06:27,3104.75,3105.00,3104.75,3105.00,35,3,38.00
11/15/2019,06:28,3104.75,3105.25,3104.75,3104.75,217,96,313.00
11/15/2019,06:29,3105.00,3105.00,3104.75,3104.75,16,20,36.00
11/15/2019,06:30,3105.00,3105.00,3104.75,3105.00,56,6,62.00
11/15/2019,06:31,3104.75,3105.00,3104.75,3104.75,5,9,14.00
11/15/2019,06:32,3104.75,3105.00,3104.75,3105.00,128,8,136.00
11/15/2019,06:33,3104.75,3105.25,3104.75,3105.00,97,6,103.00
11/15/2019,06:34,3105.25,3105.25,3105.00,3105.00,15,8,23.00
11/15/2019,06:35,3105.00,3105.25,3104.75,3104.75,4,144,148.00
11/15/2019,06:36,3104.75,3105.00,3104.50,3105.00,161,163,324.00
11/15/2019,06:37,3104.75,3105.00,3104.75,3105.00,89,24,113.00
11/15/2019,06:38,3104.75,3105.00,3104.75,3104.75,13,5,18.00
11/15/2019,06:39,3104.75,3105.00,3104.75,3105.00,132,2,134.00
11/15/2019,06:40,3105.25,3105.75,3105.25,3105.75,276,17,293.00
11/15/2019,06:41,3105.75,3106.25,3105.75,3106.25,150,4,154.00
11/15/2019,06:42,3106.00,3106.25,3106.00,3106.00,38,24,62.00
11/15/2019,06:43,3106.00,3106.00,3105.50,3105.50,3,241,244.00
11/15/2019,06:44,3105.50,3106.50,3105.50,3106.50,492,2,494.00
11/15/2019,06:45,3106.25,3106.75,3106.25,3106.50,535,94,629.00
11/15/2019,06:46,3106.50,3106.50,3106.00,3106.25,215,122,337.00
11/15/2019,06:47,3106.50,3106.50,3106.00,3106.00,4,54,58.00
11/15/2019,06:48,3106.00,3106.00,3105.50,3106.00,671,283,954.00
11/15/2019,06:49,3106.00,3106.25,3105.50,3105.75,81,204,285.00
11/15/2019,06:50,3105.75,3106.00,3105.75,3105.75,130,81,211.00
11/15/2019,06:51,3106.00,3106.00,3105.75,3106.00,27,10,37.00
11/15/2019,06:52,3105.75,3106.00,3105.75,3106.00,113,6,119.00
11/15/2019,06:53,3106.00,3106.25,3104.75,3105.25,626,680,1306.00
11/15/2019,06:54,3105.50,3105.50,3104.25,3105.00,739,421,1160.00
11/15/2019,06:55,3105.00,3105.25,3104.75,3104.75,104,100,204.00
11/15/2019,06:56,3105.00,3105.00,3104.75,3104.75,44,28,72.00
11/15/2019,06:57,3104.75,3105.25,3104.75,3104.75,74,77,151.00
11/15/2019,06:58,3104.75,3105.00,3104.75,3104.75,68,86,154.00
11/15/2019,06:59,3104.75,3105.00,3104.75,3104.75,44,10,54.00
11/15/2019,07:00,3104.75,3105.25,3104.75,3105.00,155,74,229.00
11/15/2019,07:01,3105.00,3105.00,3104.50,3104.50,63,143,206.00
11/15/2019,07:02,3104.50,3104.75,3104.25,3104.50,57,77,134.00
11/15/2019,07:03,3104.50,3105.00,3104.25,3105.00,142,3,145.00
11/15/2019,07:04,3104.75,3105.00,3104.50,3104.50,49,51,100.00
11/15/2019,07:05,3104.50,3104.50,3104.00,3104.00,44,284,328.00
11/15/2019,07:06,3104.25,3104.50,3103.75,3104.00,294,303,597.00
11/15/2019,07:07,3104.00,3104.50,3104.00,3104.50,325,31,356.00
11/15/2019,07:08,3104.50,3104.75,3104.25,3104.50,173,26,199.00
11/15/2019,07:09,3104.75,3105.00,3104.25,3105.00,362,140,502.00
11/15/2019,07:10,3104.75,3105.25,3104.75,3104.75,108,196,304.00
11/15/2019,07:11,3105.00,3105.00,3104.75,3104.75,16,16,32.00
11/15/2019,07:12,3104.75,3104.75,3104.50,3104.50,9,140,149.00
11/15/2019,07:13,3104.50,3105.00,3104.50,3105.00,130,56,186.00
11/15/2019,07:14,3105.00,3105.00,3104.75,3105.00,136,25,161.00
11/15/2019,07:15,3105.00,3105.25,3104.75,3105.00,85,37,122.00
11/15/2019,07:16,3105.25,3105.25,3105.00,3105.00,3,54,57.00
11/15/2019,07:17,3105.00,3105.25,3105.00,3105.00,13,10,23.00
11/15/2019,07:18,3105.25,3105.25,3104.50,3105.00,179,252,431.00
11/15/2019,07:19,3104.75,3105.00,3104.50,3104.50,67,170,237.00
11/15/2019,07:20,3104.50,3105.00,3104.50,3104.75,106,166,272.00
11/15/2019,07:21,3104.50,3104.75,3104.25,3104.50,98,149,247.00
11/15/2019,07:22,3104.50,3105.50,3104.50,3105.25,596,223,819.00
11/15/2019,07:23,3105.25,3105.25,3104.75,3104.75,8,242,250.00
11/15/2019,07:24,3105.00,3105.25,3104.75,3105.00,146,94,240.00
11/15/2019,07:25,3105.00,3105.25,3105.00,3105.25,21,36,57.00
11/15/2019,07:26,3105.00,3105.25,3104.75,3104.75,4,338,342.00
11/15/2019,07:27,3104.75,3105.25,3104.75,3105.00,136,189,325.00
11/15/2019,07:28,3105.00,3105.25,3104.75,3105.25,65,46,111.00
11/15/2019,07:29,3105.00,3105.25,3105.00,3105.00,35,68,103.00
11/15/2019,07:30,3105.00,3105.25,3104.75,3105.25,126,133,259.00
11/15/2019,07:31,3105.00,3105.50,3104.00,3104.25,518,958,1476.00
11/15/2019,07:32,3104.25,3104.75,3104.25,3104.75,335,190,525.00
11/15/2019,07:33,3104.75,3105.00,3104.50,3104.75,426,75,501.00
11/15/2019,07:34,3104.75,3104.75,3104.50,3104.75,98,191,289.00
11/15/2019,07:35,3104.75,3105.00,3104.75,3105.00,95,0,95.00
11/15/2019,07:36,3105.00,3105.50,3105.00,3105.25,276,46,322.00
11/15/2019,07:37,3105.00,3105.25,3104.50,3104.75,112,283,395.00
11/15/2019,07:38,3105.00,3105.25,3104.75,3105.25,200,7,207.00
11/15/2019,07:39,3105.25,3105.50,3105.00,3105.25,87,118,205.00
11/15/2019,07:40,3105.50,3105.75,3105.25,3105.50,324,12,336.00
11/15/2019,07:41,3105.75,3105.75,3105.50,3105.75,226,14,240.00
11/15/2019,07:42,3105.75,3105.75,3105.50,3105.75,138,7,145.00
11/15/2019,07:43,3105.75,3106.00,3105.75,3106.00,248,133,381.00
11/15/2019,07:44,3105.75,3106.50,3105.75,3106.50,532,108,640.00
11/15/2019,07:45,3106.50,3106.50,3106.25,3106.50,101,290,391.00
11/15/2019,07:46,3106.50,3106.75,3106.25,3106.75,409,8,417.00
11/15/2019,07:47,3106.50,3107.00,3106.50,3107.00,381,249,630.00
11/15/2019,07:48,3106.75,3107.50,3106.75,3107.00,423,593,1016.00
11/15/2019,07:49,3107.00,3107.75,3107.00,3107.75,478,175,653.00
11/15/2019,07:50,3107.50,3107.75,3107.00,3107.25,320,372,692.00
11/15/2019,07:51,3107.25,3107.50,3106.75,3107.00,74,484,558.00
11/15/2019,07:52,3106.75,3107.25,3106.75,3107.00,141,48,189.00
11/15/2019,07:53,3107.00,3107.25,3107.00,3107.00,32,12,44.00
11/15/2019,07:54,3107.25,3107.25,3106.75,3107.00,302,452,754.00
11/15/2019,07:55,3107.00,3107.00,3107.00,3107.00,550,0,550.00
11/15/2019,07:56,3107.00,3107.25,3106.75,3107.25,214,4,218.00
11/15/2019,07:57,3107.00,3107.25,3107.00,3107.00,14,79,93.00
11/15/2019,07:58,3107.00,3107.50,3106.50,3107.25,582,919,1501.00
11/15/2019,07:59,3107.25,3107.75,3107.25,3107.50,1211,516,1727.00
11/15/2019,08:00,3107.75,3107.75,3107.00,3107.50,248,202,450.00
11/15/2019,08:01,3107.25,3107.50,3107.00,3107.00,327,313,640.00
11/15/2019,08:02,3107.25,3107.50,3107.00,3107.50,317,47,364.00
11/15/2019,08:03,3107.25,3107.75,3107.25,3107.25,308,554,862.00
11/15/2019,08:04,3107.25,3107.50,3107.25,3107.25,12,47,59.00
11/15/2019,08:05,3107.25,3107.50,3107.00,3107.00,11,373,384.00
11/15/2019,08:06,3107.25,3107.25,3106.75,3107.00,159,124,283.00
11/15/2019,08:07,3107.25,3107.25,3106.75,3107.00,153,132,285.00
11/15/2019,08:08,3107.25,3107.50,3107.00,3107.25,179,58,237.00
11/15/2019,08:09,3107.00,3107.25,3107.00,3107.25,10,14,24.00
11/15/2019,08:10,3107.25,3107.50,3107.00,3107.00,197,477,674.00
11/15/2019,08:11,3107.00,3107.00,3106.75,3106.75,7,610,617.00
11/15/2019,08:12,3107.00,3107.50,3106.75,3107.00,359,166,525.00
11/15/2019,08:13,3107.00,3107.50,3107.00,3107.50,255,16,271.00
11/15/2019,08:14,3107.50,3107.75,3107.25,3107.75,174,294,468.00
11/15/2019,08:15,3107.75,3108.00,3107.50,3107.75,288,196,484.00
11/15/2019,08:16,3107.50,3108.00,3107.50,3108.00,626,220,846.00
11/15/2019,08:17,3108.00,3108.00,3107.25,3107.50,145,814,959.00
11/15/2019,08:18,3107.50,3107.75,3107.25,3107.50,180,311,491.00
11/15/2019,08:19,3107.50,3108.00,3107.25,3108.00,502,3,505.00
11/15/2019,08:20,3108.00,3108.75,3108.00,3108.50,1023,614,1637.00
11/15/2019,08:21,3108.50,3109.00,3108.25,3108.50,702,597,1299.00
11/15/2019,08:22,3108.50,3109.00,3108.25,3109.00,455,50,505.00
11/15/2019,08:23,3109.00,3109.25,3108.50,3109.00,839,816,1655.00
11/15/2019,08:24,3109.00,3109.50,3108.75,3109.50,395,361,756.00
11/15/2019,08:25,3109.50,3109.50,3108.75,3109.00,784,342,1126.00
11/15/2019,08:26,3108.75,3109.00,3108.00,3108.50,185,631,816.00
11/15/2019,08:27,3108.25,3109.00,3108.25,3109.00,988,60,1048.00
11/15/2019,08:28,3109.00,3109.25,3108.50,3109.00,324,412,736.00
11/15/2019,08:29,3108.75,3111.00,3108.75,3110.25,7454,3642,11096.00
11/15/2019,08:30,3110.25,3111.00,3110.25,3111.00,2822,2019,4841.00
11/15/2019,08:31,3110.75,3111.25,3109.00,3110.00,9732,10993,20725.00
11/15/2019,08:32,3109.75,3110.00,3108.25,3108.50,4066,5243,9309.00
11/15/2019,08:33,3108.25,3109.25,3108.25,3109.00,3780,1406,5186.00
11/15/2019,08:34,3109.00,3109.00,3107.50,3107.75,1431,4604,6035.00
11/15/2019,08:35,3107.75,3107.75,3105.75,3106.25,4238,4759,8997.00
11/15/2019,08:36,3106.25,3107.00,3105.50,3106.25,2439,3458,5897.00
11/15/2019,08:37,3106.00,3106.50,3105.50,3106.00,2532,1769,4301.00
11/15/2019,08:38,3106.25,3106.25,3105.00,3105.75,1655,3201,4856.00
11/15/2019,08:39,3106.00,3106.00,3105.00,3105.75,1610,2562,4172.00
11/15/2019,08:40,3105.75,3106.50,3105.50,3106.50,1322,1923,3245.00
11/15/2019,08:41,3106.50,3106.50,3106.00,3106.25,223,1506,1729.00
11/15/2019,08:42,3106.25,3106.50,3105.50,3106.25,1610,1502,3112.00
11/15/2019,08:43,3106.25,3106.25,3105.50,3105.75,974,1903,2877.00
11/15/2019,08:44,3105.75,3107.00,3105.50,3106.50,2611,2397,5008.00
11/15/2019,08:45,3106.50,3106.75,3106.00,3106.25,1026,1516,2542.00
11/15/2019,08:46,3106.25,3107.25,3106.00,3106.75,2136,1739,3875.00
11/15/2019,08:47,3107.00,3107.25,3106.25,3106.25,1294,2240,3534.00
11/15/2019,08:48,3106.50,3107.00,3106.00,3106.50,1214,1989,3203.00
11/15/2019,08:49,3106.50,3107.00,3106.00,3106.00,2200,949,3149.00
11/15/2019,08:50,3106.25,3106.50,3105.50,3106.25,1215,899,2114.00
11/15/2019,08:51,3106.25,3106.75,3105.75,3106.50,1058,1644,2702.00
11/15/2019,08:52,3106.25,3106.25,3105.50,3106.00,2250,1454,3704.00
11/15/2019,08:53,3106.00,3106.25,3105.50,3106.00,855,1280,2135.00
11/15/2019,08:54,3106.25,3106.50,3106.00,3106.25,1172,248,1420.00
11/15/2019,08:55,3106.25,3106.25,3105.75,3106.00,717,692,1409.00
11/15/2019,08:56,3106.25,3106.25,3105.25,3105.50,425,928,1353.00
11/15/2019,08:57,3105.50,3105.75,3104.75,3105.00,834,2626,3460.00
11/15/2019,08:58,3105.25,3105.25,3104.25,3104.75,1682,1651,3333.00
11/15/2019,08:59,3104.75,3105.25,3104.00,3104.00,1463,1835,3298.00
11/15/2019,09:00,3104.25,3104.50,3103.25,3104.00,1658,2491,4149.00
11/15/2019,09:01,3103.75,3104.75,3103.50,3104.50,1483,719,2202.00
11/15/2019,09:02,3104.75,3105.25,3103.50,3105.25,1213,1154,2367.00
11/15/2019,09:03,3105.25,3105.75,3105.00,3105.75,1447,1513,2960.00
11/15/2019,09:04,3105.75,3105.75,3104.50,3104.75,620,1344,1964.00
11/15/2019,09:05,3104.75,3105.25,3104.50,3104.75,1709,600,2309.00
11/15/2019,09:06,3104.75,3105.25,3104.50,3105.25,799,824,1623.00
11/15/2019,09:07,3105.25,3105.50,3104.50,3104.75,1459,1511,2970.00
11/15/2019,09:08,3104.75,3104.75,3104.00,3104.00,207,1603,1810.00
11/15/2019,09:09,3104.00,3104.50,3103.75,3104.50,1475,428,1903.00
11/15/2019,09:10,3104.50,3105.00,3104.50,3105.00,1118,277,1395.00
11/15/2019,09:11,3104.75,3105.00,3104.25,3104.25,464,2195,2659.00
11/15/2019,09:12,3104.25,3105.25,3104.25,3105.25,2409,39,2448.00
11/15/2019,09:13,3105.25,3106.25,3105.00,3106.00,2384,1284,3668.00
11/15/2019,09:14,3105.75,3106.25,3105.50,3106.00,667,1640,2307.00
11/15/2019,09:15,3106.25,3106.75,3106.00,3106.25,1584,815,2399.00
11/15/2019,09:16,3106.50,3107.50,3106.25,3107.50,2301,1100,3401.00
11/15/2019,09:17,3107.50,3108.00,3106.75,3107.00,2891,2112,5003.00
11/15/2019,09:18,3107.25,3107.75,3107.00,3107.75,1769,488,2257.00
11/15/2019,09:19,3107.75,3107.75,3107.25,3107.50,657,756,1413.00
11/15/2019,09:20,3107.25,3107.75,3107.00,3107.50,697,617,1314.00
11/15/2019,09:21,3107.75,3108.00,3107.50,3108.00,772,1508,2280.00
11/15/2019,09:22,3108.00,3108.75,3108.00,3108.25,1597,1888,3485.00
11/15/2019,09:23,3108.50,3109.00,3108.25,3108.75,2229,908,3137.00
11/15/2019,09:24,3108.75,3109.25,3108.50,3108.75,1277,547,1824.00
11/15/2019,09:25,3109.00,3109.00,3107.75,3108.00,1576,1706,3282.00
11/15/2019,09:26,3108.25,3108.25,3107.25,3107.25,77,2198,2275.00
11/15/2019,09:27,3107.25,3109.25,3107.25,3109.00,3690,2346,6036.00
11/15/2019,09:28,3109.00,3109.00,3108.00,3108.50,3303,2309,5612.00
11/15/2019,09:29,3108.50,3108.75,3108.25,3108.50,575,531,1106.00
11/15/2019,09:30,3108.75,3109.50,3108.50,3108.75,1333,666,1999.00
11/15/2019,09:31,3109.00,3109.50,3108.75,3109.00,860,1032,1892.00
11/15/2019,09:32,3109.00,3109.25,3108.25,3108.25,957,1570,2527.00
11/15/2019,09:33,3108.25,3108.50,3107.50,3107.50,995,2056,3051.00
11/15/2019,09:34,3107.75,3108.25,3107.75,3107.75,1029,878,1907.00
11/15/2019,09:35,3108.00,3108.00,3107.50,3107.50,745,1017,1762.00
11/15/2019,09:36,3107.50,3108.00,3107.50,3107.75,868,713,1581.00
11/15/2019,09:37,3107.75,3108.25,3107.50,3107.75,289,1246,1535.00
11/15/2019,09:38,3107.50,3107.75,3107.25,3107.50,423,1239,1662.00
11/15/2019,09:39,3107.50,3107.75,3106.75,3107.25,704,1342,2046.00
11/15/2019,09:40,3107.25,3108.00,3107.00,3107.50,1401,3139,4540.00
11/15/2019,09:41,3107.50,3107.75,3107.25,3107.50,873,131,1004.00
11/15/2019,09:42,3107.75,3108.00,3107.25,3108.00,854,695,1549.00
11/15/2019,09:43,3108.00,3108.25,3107.75,3108.00,509,218,727.00
11/15/2019,09:44,3108.00,3108.25,3107.75,3108.25,446,30,476.00
11/15/2019,09:45,3108.25,3108.75,3108.00,3108.50,1167,113,1280.00
11/15/2019,09:46,3108.75,3108.75,3108.25,3108.25,715,244,959.00
11/15/2019,09:47,3108.50,3108.75,3108.25,3108.75,704,297,1001.00
11/15/2019,09:48,3108.75,3108.75,3108.25,3108.50,541,586,1127.00
11/15/2019,09:49,3108.75,3109.00,3108.50,3109.00,204,351,555.00
11/15/2019,09:50,3109.00,3109.50,3108.75,3109.25,2052,612,2664.00
11/15/2019,09:51,3109.50,3110.00,3109.25,3109.75,1297,1114,2411.00
11/15/2019,09:52,3109.75,3109.75,3109.25,3109.25,236,380,616.00
11/15/2019,09:53,3109.50,3109.75,3109.00,3109.50,1164,835,1999.00
11/15/2019,09:54,3109.75,3109.75,3109.00,3109.25,239,1317,1556.00
11/15/2019,09:55,3109.50,3109.50,3109.00,3109.25,610,472,1082.00
11/15/2019,09:56,3109.25,3109.50,3109.00,3109.00,386,1109,1495.00
11/15/2019,09:57,3109.25,3109.25,3108.50,3108.75,260,1713,1973.00
11/15/2019,09:58,3109.00,3110.00,3108.75,3110.00,1243,967,2210.00
11/15/2019,09:59,3110.00,3110.25,3109.75,3110.00,1522,784,2306.00
11/15/2019,10:00,3110.25,3110.25,3109.50,3109.50,179,532,711.00
11/15/2019,10:01,3109.50,3111.00,3109.50,3111.00,2110,277,2387.00
11/15/2019,10:02,3111.00,3112.50,3110.50,3112.50,5894,1996,7890.00
11/15/2019,10:03,3112.50,3112.50,3111.50,3111.75,847,2813,3660.00
11/15/2019,10:04,3112.00,3112.50,3111.50,3112.25,1437,575,2012.00
11/15/2019,10:05,3112.25,3112.50,3111.75,3112.25,788,2182,2970.00
11/15/2019,10:06,3112.50,3113.75,3112.25,3113.25,5288,2610,7898.00
11/15/2019,10:07,3113.25,3114.25,3113.00,3113.25,1927,1729,3656.00
11/15/2019,10:08,3113.50,3113.50,3112.75,3113.25,1338,1507,2845.00
11/15/2019,10:09,3113.25,3113.50,3112.75,3113.00,1204,1799,3003.00
11/15/2019,10:10,3113.25,3113.50,3112.75,3113.00,869,1131,2000.00
11/15/2019,10:11,3113.25,3113.50,3112.75,3112.75,604,1235,1839.00
11/15/2019,10:12,3113.00,3113.25,3112.50,3113.00,421,1391,1812.00
11/15/2019,10:13,3113.00,3113.00,3112.50,3112.75,877,1518,2395.00
11/15/2019,10:14,3113.00,3113.00,3112.50,3112.75,474,1009,1483.00
11/15/2019,10:15,3112.75,3113.00,3112.25,3112.75,1079,753,1832.00
11/15/2019,10:16,3112.75,3112.75,3112.25,3112.50,662,1702,2364.00
11/15/2019,10:17,3112.50,3112.50,3111.75,3112.25,636,1945,2581.00
11/15/2019,10:18,3112.25,3112.75,3112.25,3112.50,1346,467,1813.00
11/15/2019,10:19,3112.75,3112.75,3112.25,3112.25,207,386,593.00
11/15/2019,10:20,3112.25,3112.75,3112.25,3112.50,789,768,1557.00
11/15/2019,10:21,3112.50,3112.75,3112.25,3112.50,520,1474,1994.00
11/15/2019,10:22,3112.50,3113.00,3112.25,3112.75,2263,1820,4083.00
11/15/2019,10:23,3112.75,3113.50,3112.50,3112.75,672,855,1527.00
11/15/2019,10:24,3112.75,3112.75,3112.25,3112.50,533,720,1253.00
11/15/2019,10:25,3112.50,3112.75,3112.25,3112.50,426,897,1323.00
11/15/2019,10:26,3112.25,3112.75,3112.00,3112.75,1457,645,2102.00
11/15/2019,10:27,3112.75,3113.25,3112.75,3113.00,1812,204,2016.00
11/15/2019,10:28,3113.25,3113.50,3112.75,3113.25,931,587,1518.00
11/15/2019,10:29,3113.25,3114.50,3113.25,3114.50,2624,152,2776.00
11/15/2019,10:30,3114.25,3115.25,3114.25,3114.75,3383,1395,4778.00
11/15/2019,10:31,3114.75,3115.25,3114.25,3115.00,3556,2114,5670.00
11/15/2019,10:32,3114.75,3115.25,3114.75,3115.00,441,352,793.00
11/15/2019,10:33,3115.00,3115.25,3114.50,3115.00,1887,496,2383.00
11/15/2019,10:34,3115.25,3115.50,3114.75,3115.00,965,2002,2967.00
11/15/2019,10:35,3115.00,3115.00,3114.25,3114.50,934,3293,4227.00
11/15/2019,10:36,3114.50,3114.50,3113.75,3114.25,1524,1710,3234.00
11/15/2019,10:37,3114.50,3114.50,3114.25,3114.50,675,189,864.00
11/15/2019,10:38,3114.25,3114.50,3113.75,3114.25,515,1253,1768.00
11/15/2019,10:39,3114.25,3114.50,3114.00,3114.50,468,44,512.00
11/15/2019,10:40,3114.50,3114.50,3114.25,3114.50,1121,83,1204.00
11/15/2019,10:41,3114.50,3114.50,3114.00,3114.00,1435,1402,2837.00
11/15/2019,10:42,3114.00,3114.25,3114.00,3114.00,1470,326,1796.00
11/15/2019,10:43,3114.25,3114.50,3113.75,3114.00,1379,1607,2986.00
11/15/2019,10:44,3114.25,3114.25,3113.75,3114.00,1885,927,2812.00
11/15/2019,10:45,3114.00,3114.25,3113.25,3113.25,1393,2551,3944.00
11/15/2019,10:46,3113.50,3113.50,3112.75,3112.75,1369,1630,2999.00
11/15/2019,10:47,3113.00,3113.25,3112.75,3113.00,1149,569,1718.00
11/15/2019,10:48,3113.00,3113.00,3112.50,3112.75,918,2043,2961.00
11/15/2019,10:49,3113.00,3113.25,3112.50,3112.50,624,886,1510.00
11/15/2019,10:50,3112.75,3113.00,3112.50,3112.75,870,116,986.00
11/15/2019,10:51,3113.00,3113.00,3112.50,3112.75,456,1662,2118.00
11/15/2019,10:52,3112.75,3113.25,3112.50,3113.00,928,830,1758.00
11/15/2019,10:53,3113.25,3113.75,3113.00,3113.50,2071,303,2374.00
11/15/2019,10:54,3113.50,3113.75,3113.00,3113.25,1182,2348,3530.00
11/15/2019,10:55,3113.25,3113.50,3112.75,3113.00,481,1170,1651.00
11/15/2019,10:56,3113.25,3113.25,3112.50,3112.50,468,1020,1488.00
11/15/2019,10:57,3112.75,3113.00,3112.50,3112.75,1095,1047,2142.00
11/15/2019,10:58,3113.00,3113.00,3112.75,3113.00,528,91,619.00
11/15/2019,10:59,3113.00,3113.50,3113.00,3113.50,1385,41,1426.00
11/15/2019,11:00,3113.50,3113.75,3113.25,3113.25,625,334,959.00
11/15/2019,11:01,3113.50,3113.75,3113.25,3113.50,1576,1271,2847.00
11/15/2019,11:02,3113.75,3114.25,3113.75,3114.25,1252,20,1272.00
11/15/2019,11:03,3114.25,3114.75,3114.00,3114.50,1328,966,2294.00
11/15/2019,11:04,3114.50,3114.75,3114.25,3114.75,465,911,1376.00
11/15/2019,11:05,3114.75,3115.00,3114.75,3115.00,1057,755,1812.00
11/15/2019,11:06,3115.00,3115.00,3114.75,3115.00,207,686,893.00
11/15/2019,11:07,3115.00,3115.00,3114.25,3114.75,911,1343,2254.00
11/15/2019,11:08,3114.75,3114.75,3114.50,3114.75,72,763,835.00
11/15/2019,11:09,3114.75,3114.75,3114.25,3114.50,865,1152,2017.00
11/15/2019,11:10,3114.75,3115.00,3114.50,3114.75,649,811,1460.00
11/15/2019,11:11,3114.75,3114.75,3114.50,3114.50,91,589,680.00
11/15/2019,11:12,3114.50,3114.75,3114.50,3114.50,386,1051,1437.00
11/15/2019,11:13,3114.50,3114.50,3114.00,3114.25,513,574,1087.00
11/15/2019,11:14,3114.50,3114.50,3114.00,3114.25,752,1239,1991.00
11/15/2019,11:15,3114.50,3114.50,3114.00,3114.25,1450,487,1937.00
11/15/2019,11:16,3114.00,3114.75,3114.00,3114.75,1513,893,2406.00
11/15/2019,11:17,3114.75,3115.25,3114.50,3115.25,2008,83,2091.00
11/15/2019,11:18,3115.25,3115.50,3114.50,3115.00,1749,1856,3605.00
11/15/2019,11:19,3115.00,3115.25,3114.25,3114.25,688,1198,1886.00
11/15/2019,11:20,3114.50,3114.75,3114.25,3114.25,1306,1096,2402.00
11/15/2019,11:21,3114.50,3114.50,3114.25,3114.50,362,172,534.00
11/15/2019,11:22,3114.50,3114.50,3114.25,3114.50,775,524,1299.00
11/15/2019,11:23,3114.50,3114.75,3114.25,3114.25,272,173,445.00
11/15/2019,11:24,3114.50,3114.50,3113.75,3113.75,568,1403,1971.00
11/15/2019,11:25,3113.75,3114.25,3113.75,3113.75,657,868,1525.00
11/15/2019,11:26,3113.75,3114.00,3113.00,3114.00,1588,1463,3051.00
11/15/2019,11:27,3113.75,3114.00,3113.75,3114.00,399,118,517.00
11/15/2019,11:28,3114.00,3114.50,3113.75,3114.00,1022,1099,2121.00
11/15/2019,11:29,3114.00,3114.25,3113.25,3113.50,676,967,1643.00
11/15/2019,11:30,3113.50,3113.75,3113.00,3113.25,1175,1404,2579.00
11/15/2019,11:31,3113.25,3113.50,3113.00,3113.25,918,821,1739.00
11/15/2019,11:32,3113.00,3113.50,3113.00,3113.00,250,936,1186.00
11/15/2019,11:33,3113.00,3113.50,3112.75,3113.25,1301,199,1500.00
11/15/2019,11:34,3113.50,3113.50,3113.25,3113.50,663,15,678.00
11/15/2019,11:35,3113.25,3114.00,3113.25,3114.00,661,966,1627.00
11/15/2019,11:36,3114.00,3114.00,3113.75,3114.00,976,661,1637.00
11/15/2019,11:37,3114.00,3114.25,3113.75,3114.00,1667,1306,2973.00
11/15/2019,11:38,3114.00,3114.25,3113.75,3114.00,90,1685,1775.00
11/15/2019,11:39,3114.00,3114.00,3113.50,3114.00,905,611,1516.00
11/15/2019,11:40,3114.00,3114.00,3113.50,3113.50,771,314,1085.00
11/15/2019,11:41,3113.75,3113.75,3113.00,3113.50,632,784,1416.00
11/15/2019,11:42,3113.75,3114.00,3113.50,3114.00,482,112,594.00
11/15/2019,11:43,3114.00,3114.25,3113.75,3114.25,397,8,405.00
11/15/2019,11:44,3114.25,3114.25,3114.00,3114.25,710,10,720.00
11/15/2019,11:45,3114.25,3114.75,3114.00,3114.75,1065,247,1312.00
11/15/2019,11:46,3114.75,3114.75,3114.25,3114.25,122,181,303.00
11/15/2019,11:47,3114.50,3114.50,3114.25,3114.50,1329,47,1376.00
11/15/2019,11:48,3114.50,3114.75,3114.50,3114.75,781,38,819.00
11/15/2019,11:49,3114.75,3114.75,3114.25,3114.50,561,267,828.00
11/15/2019,11:50,3114.50,3115.00,3114.50,3115.00,1120,51,1171.00
11/15/2019,11:51,3115.00,3115.00,3114.50,3114.75,1943,388,2331.00
11/15/2019,11:52,3115.00,3115.00,3114.50,3114.50,25,725,750.00
11/15/2019,11:53,3114.75,3114.75,3114.25,3114.25,1275,883,2158.00
11/15/2019,11:54,3114.50,3114.50,3113.50,3114.00,445,1203,1648.00
11/15/2019,11:55,3114.00,3114.50,3113.75,3114.00,1484,793,2277.00
11/15/2019,11:56,3114.00,3114.25,3113.75,3114.00,378,149,527.00
11/15/2019,11:57,3114.00,3114.00,3113.50,3113.50,535,556,1091.00
11/15/2019,11:58,3113.75,3113.75,3113.25,3113.25,829,1000,1829.00
11/15/2019,11:59,3113.50,3113.50,3113.00,3113.25,454,2348,2802.00
11/15/2019,12:00,3113.25,3113.50,3113.00,3113.50,233,197,430.00
11/15/2019,12:01,3113.50,3113.50,3113.25,3113.50,405,103,508.00
11/15/2019,12:02,3113.50,3113.75,3113.50,3113.75,372,1008,1380.00
11/15/2019,12:03,3113.75,3113.75,3113.00,3113.00,138,1088,1226.00
11/15/2019,12:04,3113.25,3113.25,3112.75,3113.25,1610,1868,3478.00
11/15/2019,12:05,3113.25,3113.50,3113.00,3113.50,1157,15,1172.00
11/15/2019,12:06,3113.50,3113.50,3112.75,3113.25,535,462,997.00
11/15/2019,12:07,3113.25,3113.25,3112.50,3112.75,1424,695,2119.00
11/15/2019,12:08,3113.00,3113.50,3112.75,3113.25,831,338,1169.00
11/15/2019,12:09,3113.00,3113.25,3113.00,3113.00,29,57,86.00
11/15/2019,12:10,3113.00,3113.50,3113.00,3113.25,698,361,1059.00
11/15/2019,12:11,3113.25,3113.25,3113.00,3113.00,13,50,63.00
11/15/2019,12:12,3113.00,3113.25,3113.00,3113.25,323,43,366.00
11/15/2019,12:13,3113.25,3113.50,3113.00,3113.25,913,1170,2083.00
11/15/2019,12:14,3113.25,3113.50,3113.00,3113.25,215,1510,1725.00
11/15/2019,12:15,3113.25,3113.50,3113.00,3113.25,1116,638,1754.00
11/15/2019,12:16,3113.25,3113.25,3113.00,3113.25,150,594,744.00
11/15/2019,12:17,3113.25,3113.25,3113.00,3113.25,877,34,911.00
11/15/2019,12:18,3113.25,3113.25,3113.00,3113.25,245,30,275.00
11/15/2019,12:19,3113.25,3113.50,3113.25,3113.25,994,963,1957.00
11/15/2019,12:20,3113.25,3113.50,3113.25,3113.25,15,161,176.00
11/15/2019,12:21,3113.50,3113.50,3113.00,3113.00,664,1526,2190.00
11/15/2019,12:22,3113.25,3113.50,3113.00,3113.00,197,2109,2306.00
11/15/2019,12:23,3113.25,3113.25,3113.00,3113.00,23,58,81.00
11/15/2019,12:24,3113.25,3113.25,3112.25,3112.50,6,1020,1026.00
11/15/2019,12:25,3112.50,3112.75,3112.25,3112.50,1984,776,2760.00
11/15/2019,12:26,3112.50,3112.50,3112.25,3112.25,490,99,589.00
11/15/2019,12:27,3112.50,3113.00,3112.25,3113.00,865,16,881.00
11/15/2019,12:28,3112.75,3113.00,3112.50,3112.75,573,401,974.00
11/15/2019,12:29,3113.00,3113.25,3112.75,3113.00,1245,91,1336.00
11/15/2019,12:30,3113.00,3113.00,3112.25,3112.25,295,751,1046.00
11/15/2019,12:31,3112.25,3112.50,3112.00,3112.00,378,378,756.00
11/15/2019,12:32,3112.25,3112.75,3112.00,3112.50,359,1102,1461.00
11/15/2019,12:33,3112.25,3112.50,3112.00,3112.50,882,607,1489.00
11/15/2019,12:34,3112.25,3112.50,3112.00,3112.25,650,375,1025.00
11/15/2019,12:35,3112.25,3112.50,3112.00,3112.00,28,200,228.00
11/15/2019,12:36,3112.25,3112.25,3112.00,3112.25,453,1564,2017.00
11/15/2019,12:37,3112.25,3112.25,3112.00,3112.25,1661,157,1818.00
11/15/2019,12:38,3112.25,3112.25,3111.75,3112.00,1250,396,1646.00
11/15/2019,12:39,3111.75,3112.00,3111.50,3111.75,770,484,1254.00
11/15/2019,12:40,3112.00,3112.25,3111.75,3112.00,667,226,893.00
11/15/2019,12:41,3111.75,3112.00,3111.75,3112.00,265,42,307.00
11/15/2019,12:42,3112.00,3112.50,3112.00,3112.50,622,6,628.00
11/15/2019,12:43,3112.50,3112.75,3112.25,3112.75,983,6,989.00
11/15/2019,12:44,3112.75,3113.00,3112.50,3112.75,163,550,713.00
11/15/2019,12:45,3112.75,3113.00,3112.25,3112.50,335,678,1013.00
11/15/2019,12:46,3112.75,3112.75,3112.25,3112.50,291,313,604.00
11/15/2019,12:47,3112.50,3112.50,3112.00,3112.00,898,223,1121.00
11/15/2019,12:48,3112.25,3112.25,3112.00,3112.25,16,121,137.00
11/15/2019,12:49,3112.00,3112.50,3112.00,3112.50,365,4,369.00
11/15/2019,12:50,3112.50,3112.75,3112.25,3112.75,386,3,389.00
11/15/2019,12:51,3112.75,3113.00,3112.50,3112.75,565,7,572.00
11/15/2019,12:52,3113.00,3113.25,3112.75,3113.25,210,13,223.00
11/15/2019,12:53,3113.25,3113.25,3112.25,3112.75,1272,776,2048.00
11/15/2019,12:54,3112.75,3113.00,3112.50,3112.75,377,27,404.00
11/15/2019,12:55,3112.75,3113.00,3112.75,3113.00,36,108,144.00
11/15/2019,12:56,3113.00,3113.00,3112.75,3113.00,84,4,88.00
11/15/2019,12:57,3113.00,3113.00,3112.50,3112.50,40,294,334.00
11/15/2019,12:58,3112.50,3112.75,3112.25,3112.25,22,401,423.00
11/15/2019,12:59,3112.25,3112.50,3112.25,3112.25,7,57,64.00
11/15/2019,13:00,3112.25,3112.75,3112.25,3112.25,544,355,899.00
11/15/2019,13:01,3112.50,3112.50,3112.00,3112.25,205,753,958.00
11/15/2019,13:02,3112.00,3112.50,3112.00,3112.50,957,21,978.00
11/15/2019,13:03,3112.50,3113.00,3112.50,3113.00,1238,572,1810.00
11/15/2019,13:04,3113.00,3113.00,3112.75,3113.00,753,392,1145.00
11/15/2019,13:05,3113.00,3113.25,3112.75,3113.00,38,110,148.00
11/15/2019,13:06,3112.75,3113.00,3112.75,3112.75,25,382,407.00
11/15/2019,13:07,3112.75,3114.00,3112.75,3113.75,1431,370,1801.00
11/15/2019,13:08,3113.75,3113.75,3113.25,3113.50,251,235,486.00
11/15/2019,13:09,3113.75,3113.75,3113.25,3113.25,26,222,248.00
11/15/2019,13:10,3113.25,3113.75,3113.25,3113.50,152,772,924.00
11/15/2019,13:11,3113.50,3114.00,3113.50,3114.00,1054,146,1200.00
11/15/2019,13:12,3113.75,3114.00,3113.75,3114.00,91,14,105.00
11/15/2019,13:13,3114.00,3114.25,3114.00,3114.00,2058,65,2123.00
11/15/2019,13:14,3114.00,3114.50,3114.00,3114.25,176,57,233.00
11/15/2019,13:15,3114.50,3114.75,3114.25,3114.75,711,825,1536.00
11/15/2019,13:16,3114.50,3115.00,3114.50,3115.00,1011,335,1346.00
11/15/2019,13:17,3115.00,3115.25,3114.75,3115.00,577,474,1051.00
11/15/2019,13:18,3114.75,3115.00,3114.75,3115.00,37,904,941.00
11/15/2019,13:19,3115.00,3115.25,3114.75,3115.25,760,873,1633.00
11/15/2019,13:20,3115.25,3115.25,3114.25,3114.25,111,1891,2002.00
11/15/2019,13:21,3114.25,3115.00,3114.25,3115.00,1006,409,1415.00
11/15/2019,13:22,3114.75,3115.00,3114.75,3115.00,538,299,837.00
11/15/2019,13:23,3115.00,3115.25,3114.75,3114.75,446,550,996.00
11/15/2019,13:24,3115.00,3115.25,3114.75,3115.25,292,38,330.00
11/15/2019,13:25,3115.25,3115.25,3115.00,3115.00,91,1686,1777.00
11/15/2019,13:26,3115.00,3115.25,3114.75,3115.00,17,814,831.00
11/15/2019,13:27,3114.75,3114.75,3114.50,3114.50,123,1864,1987.00
11/15/2019,13:28,3114.50,3114.75,3114.50,3114.50,881,175,1056.00
11/15/2019,13:29,3114.50,3114.75,3114.25,3114.25,232,865,1097.00
11/15/2019,13:30,3114.25,3114.50,3114.25,3114.25,492,417,909.00
11/15/2019,13:31,3114.25,3114.50,3113.75,3114.00,70,2025,2095.00
11/15/2019,13:32,3114.00,3114.25,3113.75,3113.75,38,1293,1331.00
11/15/2019,13:33,3113.75,3113.75,3113.50,3113.50,76,779,855.00
11/15/2019,13:34,3113.75,3113.75,3113.25,3113.25,142,2067,2209.00
11/15/2019,13:35,3113.25,3113.75,3113.00,3113.75,431,941,1372.00
11/15/2019,13:36,3113.75,3113.75,3113.25,3113.25,224,1262,1486.00
11/15/2019,13:37,3113.50,3113.50,3113.25,3113.25,1201,243,1444.00
11/15/2019,13:38,3113.25,3113.50,3113.25,3113.25,101,209,310.00
11/15/2019,13:39,3113.25,3114.00,3113.25,3114.00,703,342,1045.00
11/15/2019,13:40,3114.00,3114.50,3113.75,3114.25,1275,478,1753.00
11/15/2019,13:41,3114.50,3115.00,3114.25,3114.75,817,77,894.00
11/15/2019,13:42,3115.00,3115.25,3114.75,3115.00,922,529,1451.00
11/15/2019,13:43,3115.25,3115.25,3114.75,3114.75,1149,349,1498.00
11/15/2019,13:44,3115.00,3115.50,3114.75,3115.25,602,339,941.00
11/15/2019,13:45,3115.50,3116.25,3115.25,3116.00,2980,785,3765.00
11/15/2019,13:46,3115.75,3116.00,3115.25,3115.25,140,1534,1674.00
11/15/2019,13:47,3115.25,3115.50,3114.75,3115.00,432,740,1172.00
11/15/2019,13:48,3115.00,3115.25,3115.00,3115.25,85,293,378.00
11/15/2019,13:49,3115.00,3115.25,3114.50,3114.75,232,927,1159.00
11/15/2019,13:50,3114.75,3115.25,3114.75,3115.00,177,54,231.00
11/15/2019,13:51,3115.25,3115.50,3114.75,3115.00,403,659,1062.00
11/15/2019,13:52,3115.25,3115.50,3115.00,3115.25,303,193,496.00
11/15/2019,13:53,3115.25,3115.50,3115.25,3115.25,563,43,606.00
11/15/2019,13:54,3115.25,3115.50,3115.25,3115.25,109,143,252.00
11/15/2019,13:55,3115.50,3116.00,3115.50,3116.00,833,860,1693.00
11/15/2019,13:56,3115.75,3116.00,3115.00,3115.50,360,765,1125.00
11/15/2019,13:57,3115.25,3116.00,3115.25,3115.25,480,1094,1574.00
11/15/2019,13:58,3115.50,3115.75,3115.50,3115.75,578,148,726.00
11/15/2019,13:59,3115.50,3116.00,3115.50,3115.75,238,142,380.00
11/15/2019,14:00,3115.75,3116.25,3115.75,3116.00,830,559,1389.00
11/15/2019,14:01,3116.00,3116.00,3115.25,3115.75,548,1082,1630.00
11/15/2019,14:02,3115.75,3116.25,3115.50,3115.75,723,990,1713.00
11/15/2019,14:03,3115.75,3116.00,3115.75,3115.75,786,34,820.00
11/15/2019,14:04,3115.75,3116.50,3115.75,3116.25,819,801,1620.00
11/15/2019,14:05,3116.25,3116.75,3116.00,3116.25,948,891,1839.00
11/15/2019,14:06,3116.25,3116.50,3116.00,3116.25,287,790,1077.00
11/15/2019,14:07,3116.50,3116.50,3115.75,3116.25,629,1225,1854.00
11/15/2019,14:08,3116.00,3116.25,3115.75,3115.75,1345,295,1640.00
11/15/2019,14:09,3116.00,3116.00,3115.75,3116.00,1552,281,1833.00
11/15/2019,14:10,3116.00,3116.00,3115.50,3115.75,887,960,1847.00
11/15/2019,14:11,3115.50,3116.00,3115.50,3115.75,1164,1060,2224.00
11/15/2019,14:12,3115.75,3115.75,3115.50,3115.75,594,85,679.00
11/15/2019,14:13,3115.75,3116.00,3115.50,3115.75,533,1069,1602.00
11/15/2019,14:14,3115.75,3116.00,3115.50,3115.75,1565,494,2059.00
11/15/2019,14:15,3115.75,3116.00,3115.75,3115.75,106,104,210.00
11/15/2019,14:16,3116.00,3116.25,3115.75,3116.00,450,188,638.00
11/15/2019,14:17,3115.75,3116.00,3115.50,3115.50,18,988,1006.00
11/15/2019,14:18,3115.75,3115.75,3115.50,3115.75,514,515,1029.00
11/15/2019,14:19,3115.75,3115.75,3115.25,3115.50,233,191,424.00
11/15/2019,14:20,3115.50,3115.75,3115.25,3115.50,88,1039,1127.00
11/15/2019,14:21,3115.75,3115.75,3114.50,3114.75,439,3535,3974.00
11/15/2019,14:22,3115.00,3115.00,3114.00,3114.25,2063,2633,4696.00
11/15/2019,14:23,3114.00,3114.25,3113.50,3113.75,1409,1560,2969.00
11/15/2019,14:24,3113.75,3114.00,3113.25,3113.75,2055,1611,3666.00
11/15/2019,14:25,3113.75,3114.25,3113.50,3114.25,1195,459,1654.00
11/15/2019,14:26,3114.25,3114.50,3114.00,3114.50,992,236,1228.00
11/15/2019,14:27,3114.50,3114.50,3114.00,3114.00,192,1300,1492.00
11/15/2019,14:28,3114.25,3114.50,3114.00,3114.25,643,213,856.00
11/15/2019,14:29,3114.25,3114.50,3113.00,3113.25,334,2676,3010.00
11/15/2019,14:30,3113.25,3113.50,3113.00,3113.25,622,1705,2327.00
11/15/2019,14:31,3113.50,3113.50,3112.25,3112.50,1537,3371,4908.00
11/15/2019,14:32,3112.50,3113.25,3112.25,3113.25,907,630,1537.00
11/15/2019,14:33,3113.25,3113.25,3112.25,3112.25,469,1370,1839.00
11/15/2019,14:34,3112.50,3112.75,3112.00,3112.50,1498,441,1939.00
11/15/2019,14:35,3112.25,3112.75,3112.00,3112.50,986,911,1897.00
11/15/2019,14:36,3112.75,3113.25,3112.50,3113.25,1193,26,1219.00
11/15/2019,14:37,3113.25,3113.25,3112.75,3113.00,240,1204,1444.00
11/15/2019,14:38,3113.00,3113.50,3113.00,3113.50,536,416,952.00
11/15/2019,14:39,3113.25,3113.25,3113.00,3113.00,108,1077,1185.00
11/15/2019,14:40,3113.00,3113.25,3112.75,3113.25,1010,1129,2139.00
11/15/2019,14:41,3113.25,3113.25,3112.00,3112.00,1127,2089,3216.00
11/15/2019,14:42,3112.25,3112.50,3112.00,3112.25,899,1043,1942.00
11/15/2019,14:43,3112.25,3112.75,3112.25,3112.50,392,309,701.00
11/15/2019,14:44,3112.75,3113.75,3112.50,3113.75,2332,52,2384.00
11/15/2019,14:45,3113.75,3114.25,3113.25,3114.00,1249,1284,2533.00
11/15/2019,14:46,3114.00,3114.25,3113.50,3113.75,1412,412,1824.00
11/15/2019,14:47,3113.75,3114.75,3113.75,3114.25,1848,1322,3170.00
11/15/2019,14:48,3114.50,3115.50,3114.00,3115.25,2796,2281,5077.00
11/15/2019,14:49,3115.25,3116.00,3115.00,3115.50,2761,1773,4534.00
11/15/2019,14:50,3115.75,3115.75,3115.00,3115.00,1447,2692,4139.00
11/15/2019,14:51,3115.00,3116.50,3115.00,3116.25,3256,805,4061.00
11/15/2019,14:52,3116.25,3116.50,3115.75,3116.25,1331,1236,2567.00
11/15/2019,14:53,3116.25,3116.50,3116.00,3116.50,1906,476,2382.00
11/15/2019,14:54,3116.25,3116.75,3116.25,3116.75,2481,222,2703.00
11/15/2019,14:55,3116.50,3117.25,3115.50,3116.25,4780,4618,9398.00
11/15/2019,14:56,3116.50,3117.25,3116.00,3116.25,4713,2769,7482.00
11/15/2019,14:57,3116.50,3117.50,3116.25,3116.75,3213,2689,5902.00
11/15/2019,14:58,3116.75,3117.50,3116.75,3117.25,3504,1404,4908.00
11/15/2019,14:59,3117.25,3118.00,3116.75,3118.00,4297,1883,6180.00
11/15/2019,15:00,3118.00,3119.25,3116.25,3119.25,33986,21671,55657.00
11/15/2019,15:01,3119.25,3119.50,3118.50,3118.75,15145,14182,29327.00
11/15/2019,15:02,3118.75,3119.00,3118.00,3118.50,2548,5642,8190.00
11/15/2019,15:03,3118.25,3119.25,3118.25,3119.00,4411,2391,6802.00
11/15/2019,15:04,3118.75,3119.00,3118.25,3118.75,1663,2058,3721.00
11/15/2019,15:05,3118.50,3118.75,3118.25,3118.25,687,1323,2010.00
11/15/2019,15:06,3118.50,3118.50,3117.50,3117.75,2354,3164,5518.00
11/15/2019,15:07,3117.75,3118.00,3117.50,3117.50,597,3493,4090.00
11/15/2019,15:08,3117.50,3117.75,3117.25,3117.75,930,1005,1935.00
11/15/2019,15:09,3117.75,3118.00,3117.25,3117.75,1243,1590,2833.00
11/15/2019,15:10,3118.00,3118.00,3117.75,3117.75,295,321,616.00
11/15/2019,15:11,3118.00,3118.00,3117.25,3117.50,508,1539,2047.00
11/15/2019,15:12,3117.25,3117.50,3117.25,3117.50,318,764,1082.00
11/15/2019,15:13,3117.25,3117.75,3117.25,3117.75,586,630,1216.00
11/15/2019,15:14,3117.75,3117.75,3117.25,3117.75,1409,1687,3096.00
11/15/2019,15:15,3117.75,3118.75,3117.50,3117.75,4476,3470,7946.00
11/15/2019,15:31,3118.25,3118.50,3117.50,3118.00,1168,699,1867.00
11/15/2019,15:32,3118.00,3118.50,3118.00,3118.25,315,108,423.00
11/15/2019,15:33,3118.25,3118.75,3118.25,3118.75,281,41,322.00
11/15/2019,15:34,3118.75,3118.75,3118.50,3118.50,289,119,408.00
11/15/2019,15:35,3118.75,3118.75,3118.25,3118.50,163,204,367.00
11/15/2019,15:36,3118.75,3119.00,3118.50,3118.75,172,97,269.00
11/15/2019,15:37,3118.75,3119.00,3118.75,3119.00,151,61,212.00
11/15/2019,15:38,3118.75,3118.75,3118.50,3118.50,62,71,133.00
11/15/2019,15:39,3118.50,3118.75,3118.50,3118.75,280,25,305.00
11/15/2019,15:40,3119.00,3119.00,3118.50,3118.50,114,155,269.00
11/15/2019,15:41,3118.50,3118.75,3118.25,3118.50,136,132,268.00
11/15/2019,15:42,3118.50,3118.75,3118.50,3118.50,60,18,78.00
11/15/2019,15:43,3118.50,3118.75,3118.50,3118.50,76,52,128.00
11/15/2019,15:44,3118.75,3118.75,3118.25,3118.25,30,187,217.00
11/15/2019,15:45,3118.50,3118.50,3118.25,3118.50,181,4,185.00
11/15/2019,15:46,3118.75,3118.75,3118.50,3118.50,55,15,70.00
11/15/2019,15:47,3118.50,3118.75,3118.25,3118.50,48,167,215.00
11/15/2019,15:48,3118.50,3118.75,3118.25,3118.50,99,106,205.00
11/15/2019,15:49,3118.50,3118.75,3118.50,3118.75,219,15,234.00
11/15/2019,15:50,3118.50,3118.75,3118.50,3118.50,5,16,21.00
11/15/2019,15:51,3118.75,3119.00,3118.50,3118.75,335,57,392.00
11/15/2019,15:52,3119.00,3119.00,3118.75,3119.00,28,37,65.00
11/15/2019,15:53,3119.00,3119.25,3118.75,3119.00,230,29,259.00
11/15/2019,15:54,3119.00,3119.25,3118.75,3119.00,151,243,394.00
11/15/2019,15:55,3119.00,3119.25,3118.75,3119.25,113,131,244.00
11/15/2019,15:56,3119.00,3119.25,3119.00,3119.25,127,147,274.00
11/15/2019,15:57,3119.25,3119.25,3118.75,3118.75,49,69,118.00
11/15/2019,15:58,3119.00,3119.00,3118.50,3118.50,16,166,182.00
11/15/2019,15:59,3118.75,3119.00,3118.75,3118.75,82,32,114.00
11/15/2019,16:00,3119.00,3119.50,3118.75,3119.00,268,104,372.00
11/17/2019,17:01,3119.00,3119.25,3116.00,3116.25,589,1474,2063.00
11/17/2019,17:02,3116.50,3116.75,3115.75,3116.25,397,704,1101.00
11/17/2019,17:03,3116.25,3116.50,3116.00,3116.25,182,205,387.00
11/17/2019,17:04,3116.25,3116.50,3115.50,3115.75,166,344,510.00
11/17/2019,17:05,3115.75,3115.75,3115.25,3115.50,130,233,363.00
11/17/2019,17:06,3115.50,3116.25,3115.50,3116.25,224,11,235.00
11/17/2019,17:07,3116.00,3116.50,3116.00,3116.00,132,69,201.00
11/17/2019,17:08,3116.25,3116.25,3116.00,3116.25,17,31,48.00
11/17/2019,17:09,3116.25,3116.25,3115.75,3116.00,67,128,195.00
11/17/2019,17:10,3115.75,3116.00,3115.75,3116.00,45,34,79.00
11/17/2019,17:11,3116.00,3116.50,3116.00,3116.25,124,91,215.00
11/17/2019,17:12,3116.00,3116.50,3115.75,3116.25,97,70,167.00
11/17/2019,17:13,3116.25,3116.75,3116.25,3116.75,243,63,306.00
11/17/2019,17:14,3116.50,3116.75,3116.25,3116.50,61,147,208.00
11/17/2019,17:15,3116.50,3116.50,3116.00,3116.25,44,78,122.00
11/17/2019,17:16,3116.25,3116.25,3116.00,3116.00,3,67,70.00
11/17/2019,17:17,3116.00,3116.25,3116.00,3116.00,8,36,44.00
11/17/2019,17:18,3116.00,3116.25,3116.00,3116.25,77,75,152.00
11/17/2019,17:19,3116.25,3116.25,3116.00,3116.25,13,2,15.00
11/17/2019,17:20,3116.00,3116.50,3116.00,3116.50,42,12,54.00
11/17/2019,17:21,3116.25,3116.75,3116.25,3116.75,126,97,223.00
11/17/2019,17:22,3116.75,3116.75,3116.50,3116.75,9,29,38.00
11/17/2019,17:23,3116.75,3116.75,3116.75,3116.75,2,0,2.00
11/17/2019,17:24,3116.75,3117.00,3116.50,3116.75,137,3,140.00
11/17/2019,17:25,3117.00,3117.00,3116.50,3116.50,25,68,93.00
11/17/2019,17:26,3116.75,3116.75,3116.25,3116.25,2,76,78.00
11/17/2019,17:27,3116.25,3116.25,3116.25,3116.25,0,64,64.00
11/17/2019,17:28,3116.25,3116.50,3116.00,3116.00,3,31,34.00
11/17/2019,17:29,3116.00,3116.25,3115.75,3115.75,7,79,86.00
11/17/2019,17:30,3115.75,3116.00,3115.75,3116.00,13,10,23.00
11/17/2019,17:31,3116.00,3116.25,3115.75,3115.75,35,40,75.00
11/17/2019,17:32,3116.00,3116.00,3115.25,3115.50,68,183,251.00
11/17/2019,17:33,3115.50,3115.75,3115.25,3115.75,109,47,156.00
11/17/2019,17:34,3115.75,3115.75,3115.50,3115.50,93,30,123.00
11/17/2019,17:35,3115.75,3115.75,3115.25,3115.50,23,58,81.00
11/17/2019,17:36,3115.75,3115.75,3115.25,3115.25,19,87,106.00
11/17/2019,17:37,3115.25,3115.25,3115.00,3115.00,4,105,109.00
11/17/2019,17:38,3115.00,3115.50,3115.00,3115.25,53,22,75.00
11/17/2019,17:39,3115.50,3115.75,3115.00,3115.50,112,131,243.00
11/17/2019,17:40,3115.25,3115.50,3115.25,3115.25,3,21,24.00
11/17/2019,17:41,3115.25,3115.25,3114.75,3115.00,32,126,158.00
11/17/2019,17:42,3114.75,3115.00,3114.75,3114.75,52,9,61.00
11/17/2019,17:43,3115.00,3115.00,3114.75,3114.75,50,83,133.00
11/17/2019,17:44,3115.00,3115.00,3114.50,3114.50,73,156,229.00
11/17/2019,17:45,3114.50,3114.75,3114.25,3114.50,63,43,106.00
11/17/2019,17:46,3114.50,3114.50,3114.00,3114.25,83,194,277.00
11/17/2019,17:47,3114.25,3114.25,3114.00,3114.25,103,14,117.00
11/17/2019,17:48,3114.25,3114.50,3114.00,3114.00,96,133,229.00
11/17/2019,17:49,3114.00,3114.25,3114.00,3114.00,15,232,247.00
11/17/2019,17:50,3114.00,3114.00,3113.75,3113.75,7,30,37.00
11/17/2019,17:51,3114.00,3114.25,3113.75,3114.25,178,29,207.00
11/17/2019,17:52,3114.25,3114.25,3114.00,3114.00,91,13,104.00
11/17/2019,17:53,3114.00,3114.25,3114.00,3114.00,7,5,12.00
11/17/2019,17:54,3114.00,3114.50,3114.00,3114.50,135,4,139.00
11/17/2019,17:55,3114.25,3114.75,3114.25,3114.50,84,138,222.00
11/17/2019,17:56,3114.50,3114.75,3114.50,3114.50,2,93,95.00
11/17/2019,17:57,3114.25,3114.75,3114.25,3114.50,75,31,106.00
11/17/2019,17:58,3114.50,3114.75,3114.25,3114.25,8,91,99.00
11/17/2019,17:59,3114.50,3114.75,3114.50,3114.50,26,4,30.00
11/17/2019,18:00,3114.50,3114.75,3114.25,3114.25,2,90,92.00
11/17/2019,18:01,3114.75,3115.00,3114.25,3114.50,97,302,399.00
11/17/2019,18:02,3114.50,3114.50,3114.25,3114.50,63,1,64.00
11/17/2019,18:03,3114.75,3115.75,3114.75,3115.75,285,71,356.00
11/17/2019,18:04,3115.50,3115.75,3115.25,3115.75,149,157,306.00
11/17/2019,18:05,3115.75,3115.75,3115.50,3115.50,91,10,101.00
11/17/2019,18:06,3115.75,3115.75,3115.25,3115.25,4,103,107.00
11/17/2019,18:07,3115.25,3115.25,3115.00,3115.00,114,61,175.00
11/17/2019,18:08,3115.00,3115.25,3115.00,3115.25,16,20,36.00
11/17/2019,18:09,3115.50,3115.50,3115.25,3115.50,32,3,35.00
11/17/2019,18:10,3115.50,3116.00,3115.50,3115.75,129,25,154.00
11/17/2019,18:11,3115.75,3115.75,3115.00,3115.00,0,70,70.00
11/17/2019,18:12,3115.00,3115.25,3115.00,3115.00,74,116,190.00
11/17/2019,18:13,3115.00,3115.00,3114.50,3114.75,86,226,312.00
11/17/2019,18:14,3114.75,3114.75,3114.25,3114.50,13,101,114.00
11/17/2019,18:15,3114.50,3114.75,3114.25,3114.50,73,65,138.00
11/17/2019,18:16,3114.50,3114.50,3114.00,3114.25,93,107,200.00
11/17/2019,18:17,3114.25,3114.50,3114.00,3114.00,102,137,239.00
11/17/2019,18:18,3114.00,3114.50,3114.00,3114.25,45,15,60.00
11/17/2019,18:19,3114.25,3115.00,3114.25,3114.50,74,80,154.00
11/17/2019,18:20,3114.50,3114.50,3114.00,3114.00,70,229,299.00
11/17/2019,18:21,3114.00,3114.75,3114.00,3114.50,117,66,183.00
11/17/2019,18:22,3114.50,3115.00,3114.50,3115.00,32,44,76.00
11/17/2019,18:23,3114.75,3115.25,3114.75,3115.25,221,40,261.00
11/17/2019,18:24,3115.25,3115.25,3114.00,3114.00,66,357,423.00
11/17/2019,18:25,3114.00,3114.25,3114.00,3114.00,9,123,132.00
11/17/2019,18:26,3114.00,3114.25,3113.75,3114.00,4,160,164.00
11/17/2019,18:27,3113.75,3114.25,3113.75,3113.75,134,110,244.00
11/17/2019,18:28,3113.75,3114.00,3113.75,3114.00,152,69,221.00
11/17/2019,18:29,3114.00,3114.75,3114.00,3114.50,209,83,292.00
11/17/2019,18:30,3114.50,3114.75,3114.00,3114.00,44,179,223.00
11/17/2019,18:31,3114.25,3114.25,3114.00,3114.00,33,126,159.00
11/17/2019,18:32,3114.25,3114.50,3114.25,3114.50,304,2,306.00
11/17/2019,18:33,3114.75,3115.00,3114.75,3114.75,156,45,201.00
11/17/2019,18:34,3115.00,3115.25,3114.75,3115.00,112,66,178.00
11/17/2019,18:35,3115.00,3115.00,3114.50,3115.00,116,165,281.00
11/17/2019,18:36,3115.00,3115.25,3115.00,3115.00,130,11,141.00
11/17/2019,18:37,3115.25,3115.25,3115.00,3115.25,46,5,51.00
11/17/2019,18:38,3115.00,3115.25,3115.00,3115.00,4,145,149.00
11/17/2019,18:39,3114.75,3115.00,3114.75,3114.75,6,44,50.00
11/17/2019,18:40,3114.75,3115.25,3114.75,3115.25,32,73,105.00
11/17/2019,18:41,3115.25,3115.25,3114.75,3114.75,2,78,80.00
11/17/2019,18:42,3114.75,3115.00,3114.50,3114.75,16,108,124.00
11/17/2019,18:43,3114.75,3115.00,3114.50,3114.50,52,35,87.00
11/17/2019,18:44,3114.50,3114.75,3114.50,3114.50,7,8,15.00
11/17/2019,18:45,3114.50,3114.75,3114.50,3114.75,108,3,111.00
11/17/2019,18:46,3114.75,3114.75,3114.50,3114.50,22,73,95.00
11/17/2019,18:47,3114.50,3114.50,3114.25,3114.50,9,4,13.00
11/17/2019,18:48,3114.25,3114.50,3114.25,3114.50,15,4,19.00
11/17/2019,18:49,3114.25,3114.50,3114.00,3114.25,26,168,194.00
11/17/2019,18:50,3114.25,3114.50,3114.25,3114.50,5,23,28.00
11/17/2019,18:51,3114.25,3114.50,3114.25,3114.50,43,8,51.00
11/17/2019,18:52,3114.50,3114.75,3114.25,3114.75,22,36,58.00
11/17/2019,18:53,3114.50,3114.75,3114.50,3114.75,41,6,47.00
11/17/2019,18:54,3115.00,3115.00,3115.00,3115.00,22,0,22.00
11/17/2019,18:55,3115.00,3115.00,3115.00,3115.00,34,0,34.00
11/17/2019,18:56,3115.00,3115.00,3114.75,3114.75,31,119,150.00
11/17/2019,18:57,3114.75,3114.75,3114.75,3114.75,0,220,220.00
11/17/2019,18:58,3114.75,3115.00,3114.75,3114.75,18,8,26.00
11/17/2019,18:59,3115.00,3115.25,3114.75,3115.25,65,9,74.00
11/17/2019,19:00,3115.25,3115.50,3115.25,3115.25,56,36,92.00
11/17/2019,19:01,3115.50,3115.50,3115.25,3115.25,63,22,85.00
11/17/2019,19:02,3115.50,3116.25,3115.50,3116.00,284,175,459.00
11/17/2019,19:03,3116.00,3116.00,3115.25,3115.25,2,101,103.00
11/17/2019,19:04,3115.50,3116.00,3115.50,3115.75,74,68,142.00
11/17/2019,19:05,3115.75,3116.00,3115.75,3115.75,4,78,82.00
11/17/2019,19:06,3116.00,3116.00,3115.75,3115.75,24,25,49.00
11/17/2019,19:07,3115.50,3115.50,3115.25,3115.25,0,75,75.00
11/17/2019,19:08,3115.25,3115.25,3115.00,3115.25,8,139,147.00
11/17/2019,19:09,3115.00,3115.25,3115.00,3115.25,1,12,13.00
11/17/2019,19:10,3115.00,3115.25,3114.50,3114.50,1,138,139.00
11/17/2019,19:11,3114.50,3115.50,3114.50,3115.25,82,48,130.00
11/17/2019,19:12,3115.25,3115.25,3115.00,3115.00,0,54,54.00
11/17/2019,19:13,3115.00,3115.25,3115.00,3115.00,10,32,42.00
11/17/2019,19:14,3115.00,3115.25,3114.75,3115.00,2,47,49.00
11/17/2019,19:15,3115.00,3115.25,3114.75,3115.00,86,61,147.00
11/17/2019,19:16,3115.00,3115.50,3115.00,3115.25,101,123,224.00
11/17/2019,19:17,3115.25,3115.75,3115.25,3115.50,88,176,264.00
11/17/2019,19:18,3115.50,3116.25,3115.50,3116.00,263,55,318.00
11/17/2019,19:19,3116.00,3116.00,3115.25,3115.50,133,114,247.00
11/17/2019,19:20,3115.50,3115.50,3115.25,3115.50,105,2,107.00
11/17/2019,19:21,3115.50,3116.00,3115.50,3115.75,96,24,120.00
11/17/2019,19:22,3115.75,3116.00,3115.75,3115.75,48,99,147.00
11/17/2019,19:23,3116.00,3116.00,3115.50,3115.75,92,104,196.00
11/17/2019,19:24,3115.75,3116.00,3115.75,3115.75,113,1,114.00
11/17/2019,19:25,3115.75,3116.00,3115.00,3115.00,36,289,325.00
11/17/2019,19:26,3115.00,3115.25,3114.75,3115.00,145,173,318.00
11/17/2019,19:27,3115.00,3115.00,3115.00,3115.00,0,60,60.00
11/17/2019,19:28,3115.00,3115.25,3114.75,3115.00,23,83,106.00
11/17/2019,19:29,3115.00,3115.00,3114.50,3114.50,23,148,171.00
11/17/2019,19:30,3114.75,3115.00,3114.75,3114.75,105,1,106.00
11/17/2019,19:31,3115.00,3115.25,3114.75,3115.00,356,165,521.00
11/17/2019,19:32,3115.00,3115.25,3114.75,3114.75,1,221,222.00
11/17/2019,19:33,3114.50,3114.75,3114.25,3114.50,123,255,378.00
11/17/2019,19:34,3114.50,3114.50,3114.25,3114.25,61,96,157.00
11/17/2019,19:35,3114.25,3114.75,3114.25,3114.50,120,87,207.00
11/17/2019,19:36,3114.50,3115.00,3114.50,3115.00,128,30,158.00
11/17/2019,19:37,3115.00,3115.25,3114.75,3115.25,166,116,282.00
11/17/2019,19:38,3115.25,3115.25,3115.00,3115.25,131,26,157.00
11/17/2019,19:39,3115.25,3115.50,3115.00,3115.50,104,101,205.00
11/17/2019,19:40,3115.50,3115.50,3114.75,3115.00,123,257,380.00
11/17/2019,19:41,3115.00,3115.00,3114.50,3114.75,39,101,140.00
11/17/2019,19:42,3114.75,3114.75,3114.25,3114.50,48,153,201.00
11/17/2019,19:43,3114.75,3114.75,3114.50,3114.50,21,128,149.00
11/17/2019,19:44,3114.50,3115.25,3114.50,3115.00,61,67,128.00
11/17/2019,19:45,3115.00,3115.25,3115.00,3115.00,5,160,165.00
11/17/2019,19:46,3115.00,3115.25,3114.75,3115.00,3,63,66.00
11/17/2019,19:47,3115.00,3115.00,3114.75,3115.00,92,1,93.00
11/17/2019,19:48,3115.00,3115.00,3114.75,3115.00,122,1,123.00
11/17/2019,19:49,3115.00,3115.75,3115.00,3115.75,201,2,203.00
11/17/2019,19:50,3115.75,3116.25,3115.75,3116.00,228,39,267.00
11/17/2019,19:51,3116.25,3116.75,3116.00,3116.50,525,79,604.00
11/17/2019,19:52,3116.50,3117.00,3116.50,3117.00,152,18,170.00
11/17/2019,19:53,3117.00,3117.25,3117.00,3117.25,214,154,368.00
11/17/2019,19:54,3117.25,3117.50,3117.00,3117.00,291,155,446.00
11/17/2019,19:55,3117.25,3117.50,3117.00,3117.00,284,143,427.00
11/17/2019,19:56,3117.00,3117.50,3117.00,3117.50,128,5,133.00
11/17/2019,19:57,3117.50,3117.75,3117.50,3117.50,141,56,197.00
11/17/2019,19:58,3117.75,3117.75,3117.25,3117.25,54,63,117.00
11/17/2019,19:59,3117.25,3117.25,3116.75,3117.00,137,217,354.00
11/17/2019,20:00,3117.00,3117.50,3117.00,3117.25,206,35,241.00
11/17/2019,20:01,3117.50,3117.75,3117.00,3117.50,266,244,510.00
11/17/2019,20:02,3117.75,3118.25,3117.75,3117.75,420,91,511.00
11/17/2019,20:03,3117.75,3118.00,3117.25,3117.25,16,366,382.00
11/17/2019,20:04,3117.50,3117.75,3117.25,3117.50,96,16,112.00
11/17/2019,20:05,3117.50,3117.75,3117.25,3117.75,141,68,209.00
11/17/2019,20:06,3117.75,3117.75,3117.25,3117.50,41,48,89.00
11/17/2019,20:07,3117.50,3117.75,3117.50,3117.75,23,144,167.00
11/17/2019,20:08,3117.50,3117.75,3117.25,3117.25,10,125,135.00
11/17/2019,20:09,3117.50,3117.50,3117.25,3117.50,10,4,14.00
11/17/2019,20:10,3117.25,3118.00,3117.25,3117.75,211,45,256.00
11/17/2019,20:11,3117.75,3117.75,3117.50,3117.75,1,21,22.00
11/17/2019,20:12,3117.50,3117.50,3117.00,3117.00,2,186,188.00
11/17/2019,20:13,3117.00,3117.25,3116.75,3116.75,7,91,98.00
11/17/2019,20:14,3116.75,3117.00,3116.75,3117.00,145,4,149.00
11/17/2019,20:15,3117.00,3117.00,3117.00,3117.00,99,0,99.00
11/17/2019,20:16,3117.00,3117.25,3117.00,3117.25,44,2,46.00
11/17/2019,20:17,3117.25,3117.25,3117.25,3117.25,74,0,74.00
11/17/2019,20:18,3117.25,3117.25,3116.75,3117.00,24,57,81.00
11/17/2019,20:19,3117.00,3117.25,3117.00,3117.25,56,0,56.00
11/17/2019,20:20,3117.25,3117.25,3117.00,3117.00,99,3,102.00
11/17/2019,20:21,3117.25,3117.25,3117.00,3117.00,2,113,115.00
11/17/2019,20:22,3116.75,3117.00,3116.75,3117.00,3,24,27.00
11/17/2019,20:23,3117.00,3117.00,3116.75,3117.00,26,5,31.00
11/17/2019,20:24,3116.75,3117.00,3116.75,3116.75,3,79,82.00
11/17/2019,20:25,3116.75,3116.75,3116.50,3116.75,71,16,87.00
11/17/2019,20:26,3116.75,3116.75,3116.25,3116.50,33,110,143.00
11/17/2019,20:27,3116.50,3116.50,3116.25,3116.50,44,57,101.00
11/17/2019,20:28,3116.25,3116.75,3116.00,3116.75,77,47,124.00
11/17/2019,20:29,3116.75,3116.75,3116.75,3116.75,116,0,116.00
11/17/2019,20:30,3116.75,3116.75,3116.50,3116.75,18,1,19.00
11/17/2019,20:31,3116.75,3116.75,3116.50,3116.75,15,80,95.00
11/17/2019,20:32,3116.75,3116.75,3116.75,3116.75,54,0,54.00
11/17/2019,20:33,3116.50,3116.75,3116.50,3116.75,3,59,62.00
11/17/2019,20:34,3116.50,3116.50,3116.25,3116.50,3,127,130.00
11/17/2019,20:35,3116.50,3116.75,3116.50,3116.75,133,38,171.00
11/17/2019,20:36,3116.75,3116.75,3116.50,3116.75,5,1,6.00
11/17/2019,20:37,3116.50,3116.75,3116.50,3116.50,72,11,83.00
11/17/2019,20:38,3116.75,3117.00,3116.75,3117.00,65,1,66.00
11/17/2019,20:39,3117.00,3117.00,3117.00,3117.00,137,0,137.00
11/17/2019,20:40,3117.00,3117.00,3116.75,3116.75,44,61,105.00
11/17/2019,20:41,3116.50,3116.75,3116.50,3116.75,67,1,68.00
11/17/2019,20:42,3116.50,3117.00,3116.50,3117.00,91,2,93.00
11/17/2019,20:43,3117.00,3117.00,3116.75,3116.75,32,5,37.00
11/17/2019,20:44,3117.00,3117.00,3117.00,3117.00,16,0,16.00
11/17/2019,20:45,3116.75,3116.75,3116.75,3116.75,0,4,4.00
11/17/2019,20:46,3117.00,3117.00,3116.75,3116.75,4,83,87.00
11/17/2019,20:47,3116.75,3116.75,3116.75,3116.75,0,2,2.00
11/17/2019,20:48,3116.50,3117.00,3116.50,3116.75,104,6,110.00
11/17/2019,20:49,3116.75,3117.00,3116.75,3117.00,1,40,41.00
11/17/2019,20:50,3117.00,3117.00,3116.75,3117.00,41,1,42.00
11/17/2019,20:51,3117.00,3117.00,3117.00,3117.00,41,0,41.00
11/17/2019,20:52,3117.00,3117.00,3117.00,3117.00,40,0,40.00
11/17/2019,20:53,3117.00,3117.00,3117.00,3117.00,34,0,34.00
11/17/2019,20:54,3117.00,3117.25,3116.75,3117.25,17,15,32.00
11/17/2019,20:55,3117.00,3117.00,3117.00,3117.00,0,96,96.00
11/17/2019,20:56,3117.00,3117.50,3117.00,3117.25,96,53,149.00
11/17/2019,20:57,3117.50,3117.75,3117.50,3117.75,190,0,190.00
11/17/2019,20:58,3117.75,3117.75,3117.50,3117.75,15,168,183.00
11/17/2019,20:59,3117.50,3117.75,3117.50,3117.50,3,4,7.00
11/17/2019,21:00,3117.75,3117.75,3117.50,3117.75,14,38,52.00
11/17/2019,21:01,3117.50,3118.00,3117.50,3117.75,82,49,131.00
11/17/2019,21:02,3117.75,3117.75,3117.75,3117.75,0,57,57.00
11/17/2019,21:03,3117.75,3117.75,3117.50,3117.75,4,132,136.00
11/17/2019,21:04,3117.75,3117.75,3117.50,3117.50,1,156,157.00
11/17/2019,21:05,3117.75,3117.75,3117.50,3117.50,4,86,90.00
11/17/2019,21:06,3117.75,3117.75,3117.75,3117.75,185,0,185.00
11/17/2019,21:07,3117.75,3117.75,3117.75,3117.75,86,0,86.00
11/17/2019,21:08,3118.00,3118.00,3117.75,3117.75,2,120,122.00
11/17/2019,21:09,3117.75,3117.75,3117.50,3117.75,36,83,119.00
11/17/2019,21:10,3117.75,3117.75,3117.50,3117.50,1,10,11.00
11/17/2019,21:11,3117.50,3117.50,3117.25,3117.25,1,67,68.00
11/17/2019,21:12,3117.25,3117.50,3117.25,3117.50,2,11,13.00
11/17/2019,21:13,3117.50,3117.50,3117.25,3117.50,12,4,16.00
11/17/2019,21:14,3117.50,3117.50,3117.50,3117.50,129,0,129.00
11/17/2019,21:15,3117.50,3117.75,3117.50,3117.75,78,0,78.00
11/17/2019,21:16,3117.75,3117.75,3117.75,3117.75,24,0,24.00
11/17/2019,21:17,3117.75,3118.00,3117.75,3118.00,37,1,38.00
11/17/2019,21:18,3118.00,3118.25,3118.00,3118.00,175,48,223.00
11/17/2019,21:19,3118.00,3118.00,3117.75,3118.00,14,20,34.00
11/17/2019,21:20,3118.25,3118.25,3118.00,3118.00,8,52,60.00
11/17/2019,21:21,3118.25,3118.25,3118.00,3118.25,3,10,13.00
11/17/2019,21:22,3118.25,3118.25,3118.00,3118.25,5,2,7.00
11/17/2019,21:23,3118.00,3118.25,3118.00,3118.25,16,77,93.00
11/17/2019,21:24,3118.00,3118.25,3118.00,3118.00,1,174,175.00
11/17/2019,21:25,3118.00,3118.50,3118.00,3118.25,205,152,357.00
11/17/2019,21:26,3118.25,3118.50,3118.00,3118.25,186,115,301.00
11/17/2019,21:27,3118.50,3118.50,3118.25,3118.25,9,112,121.00
11/17/2019,21:28,3118.25,3118.25,3118.00,3118.25,4,24,28.00
11/17/2019,21:29,3118.00,3118.25,3118.00,3118.25,1,168,169.00
11/17/2019,21:30,3118.25,3118.25,3118.00,3118.00,1,197,198.00
11/17/2019,21:31,3118.00,3118.25,3118.00,3118.25,75,129,204.00
11/17/2019,21:32,3118.00,3118.25,3118.00,3118.25,4,90,94.00
11/17/2019,21:33,3118.00,3118.25,3118.00,3118.00,1,9,10.00
11/17/2019,21:34,3118.00,3118.50,3118.00,3118.25,43,4,47.00
11/17/2019,21:35,3118.50,3118.50,3118.25,3118.25,6,57,63.00
11/17/2019,21:36,3118.25,3118.25,3118.00,3118.00,0,4,4.00
11/17/2019,21:37,3118.25,3118.50,3118.25,3118.50,76,1,77.00
11/17/2019,21:38,3118.50,3118.50,3118.50,3118.50,9,0,9.00
11/17/2019,21:39,3118.25,3118.50,3118.25,3118.25,7,3,10.00
11/17/2019,21:40,3118.50,3118.50,3118.25,3118.25,4,76,80.00
11/17/2019,21:41,3118.50,3118.50,3118.50,3118.50,7,0,7.00
11/17/2019,21:42,3118.50,3118.50,3118.25,3118.25,5,128,133.00
11/17/2019,21:43,3118.25,3118.25,3118.00,3118.00,0,18,18.00
11/17/2019,21:44,3118.25,3118.25,3117.75,3117.75,6,137,143.00
11/17/2019,21:45,3117.75,3118.00,3117.75,3118.00,4,7,11.00
11/17/2019,21:46,3117.75,3118.00,3117.50,3117.75,15,217,232.00
11/17/2019,21:47,3117.75,3117.75,3117.50,3117.75,90,23,113.00
11/17/2019,21:48,3118.00,3118.00,3117.75,3117.75,4,6,10.00
11/17/2019,21:49,3118.00,3118.00,3117.75,3118.00,5,4,9.00
11/17/2019,21:50,3117.75,3118.00,3117.75,3118.00,5,13,18.00
11/17/2019,21:51,3117.75,3118.00,3117.75,3117.75,2,95,97.00
11/17/2019,21:52,3117.75,3117.75,3117.50,3117.50,14,11,25.00
11/17/2019,21:53,3117.75,3117.75,3117.50,3117.75,73,5,78.00
11/17/2019,21:54,3117.75,3117.75,3117.75,3117.75,14,0,14.00
11/17/2019,21:55,3117.75,3117.75,3117.50,3117.75,13,10,23.00
11/17/2019,21:56,3117.75,3117.75,3117.75,3117.75,10,0,10.00
11/17/2019,21:57,3117.50,3117.75,3117.50,3117.75,6,5,11.00
11/17/2019,21:58,3117.50,3117.75,3117.50,3117.50,4,2,6.00
11/17/2019,21:59,3117.75,3117.75,3117.25,3117.50,256,541,797.00
11/17/2019,22:00,3117.50,3117.50,3117.50,3117.50,7,0,7.00
11/17/2019,22:01,3117.25,3117.50,3117.25,3117.50,5,1,6.00
11/17/2019,22:02,3117.50,3117.50,3117.25,3117.25,5,6,11.00
11/17/2019,22:03,3117.50,3117.50,3117.50,3117.50,9,0,9.00
11/17/2019,22:04,3117.25,3117.50,3117.25,3117.50,20,4,24.00
11/17/2019,22:05,3117.25,3117.25,3117.00,3117.25,20,116,136.00
11/17/2019,22:06,3117.25,3117.25,3117.25,3117.25,70,0,70.00
11/17/2019,22:07,3117.25,3117.25,3117.00,3117.25,9,31,40.00
11/17/2019,22:08,3117.00,3117.25,3117.00,3117.25,9,6,15.00
11/17/2019,22:09,3117.25,3117.25,3117.00,3117.25,6,1,7.00
11/17/2019,22:10,3117.25,3117.25,3116.75,3117.00,177,163,340.00
11/17/2019,22:11,3117.25,3117.25,3117.00,3117.25,43,5,48.00
11/17/2019,22:12,3117.25,3117.25,3117.00,3117.00,11,14,25.00
11/17/2019,22:13,3117.25,3117.25,3117.00,3117.00,1,3,4.00
11/17/2019,22:14,3117.00,3117.25,3117.00,3117.25,2,8,10.00
11/17/2019,22:15,3117.25,3117.25,3117.25,3117.25,10,0,10.00
11/17/2019,22:16,3117.00,3117.00,3116.75,3117.00,5,94,99.00
11/17/2019,22:17,3116.75,3116.75,3116.75,3116.75,0,12,12.00
11/17/2019,22:18,3117.00,3117.00,3116.50,3116.50,11,94,105.00
11/17/2019,22:19,3116.50,3116.75,3116.50,3116.75,163,9,172.00
11/17/2019,22:20,3116.75,3116.75,3116.50,3116.75,40,1,41.00
11/17/2019,22:21,3116.75,3116.75,3116.50,3116.75,91,5,96.00
11/17/2019,22:22,3116.50,3116.50,3116.50,3116.50,0,4,4.00
11/17/2019,22:23,3116.50,3116.75,3116.50,3116.75,2,5,7.00
11/17/2019,22:24,3116.75,3117.00,3116.75,3117.00,92,21,113.00
11/17/2019,22:25,3117.00,3117.00,3116.75,3116.75,5,2,7.00
11/17/2019,22:26,3116.75,3117.00,3116.75,3116.75,1,3,4.00
11/17/2019,22:27,3117.00,3117.00,3117.00,3117.00,3,0,3.00
11/17/2019,22:28,3117.00,3117.00,3116.75,3117.00,7,2,9.00
11/17/2019,22:29,3117.00,3117.00,3117.00,3117.00,90,0,90.00
11/17/2019,22:30,3117.00,3117.25,3116.75,3116.75,46,25,71.00
11/17/2019,22:31,3116.75,3117.00,3116.75,3117.00,13,5,18.00
11/17/2019,22:32,3117.00,3117.00,3117.00,3117.00,93,0,93.00
11/17/2019,22:33,3117.25,3117.25,3116.75,3117.00,76,17,93.00
11/17/2019,22:34,3117.00,3117.00,3117.00,3117.00,1,0,1.00
11/17/2019,22:35,3117.00,3117.25,3116.75,3117.00,52,16,68.00
11/17/2019,22:36,3117.00,3117.00,3116.75,3116.75,0,36,36.00
11/17/2019,22:37,3116.75,3117.00,3116.75,3116.75,7,41,48.00
11/17/2019,22:38,3116.50,3117.00,3116.50,3117.00,32,22,54.00
11/17/2019,22:39,3117.00,3117.00,3116.75,3117.00,15,1,16.00
11/17/2019,22:40,3116.75,3117.00,3116.75,3117.00,17,122,139.00
11/17/2019,22:41,3116.75,3116.75,3116.25,3116.25,0,66,66.00
11/17/2019,22:42,3116.25,3116.50,3116.25,3116.25,2,49,51.00
11/17/2019,22:43,3116.25,3116.50,3116.25,3116.25,4,7,11.00
11/17/2019,22:44,3116.50,3116.50,3116.25,3116.50,6,5,11.00
11/17/2019,22:45,3116.25,3116.50,3116.25,3116.25,7,6,13.00
11/17/2019,22:46,3116.50,3116.75,3116.25,3116.75,111,2,113.00
11/17/2019,22:47,3116.75,3116.75,3116.50,3116.75,8,1,9.00
11/17/2019,22:48,3116.50,3116.75,3116.50,3116.75,1,8,9.00
11/17/2019,22:49,3116.75,3116.75,3116.50,3116.75,64,1,65.00
11/17/2019,22:50,3116.75,3117.00,3116.75,3117.00,35,1,36.00
11/17/2019,22:51,3117.00,3117.00,3116.75,3116.75,8,11,19.00
11/17/2019,22:52,3116.75,3116.75,3116.75,3116.75,0,68,68.00
11/17/2019,22:53,3116.75,3116.75,3116.25,3116.25,0,173,173.00
11/17/2019,22:54,3116.50,3116.50,3116.25,3116.25,1,2,3.00
11/17/2019,22:55,3116.50,3116.50,3116.25,3116.25,38,1,39.00
11/17/2019,22:56,3116.25,3116.50,3116.25,3116.25,2,2,4.00
11/17/2019,22:57,3116.50,3116.50,3116.50,3116.50,10,0,10.00
11/17/2019,22:58,3116.50,3116.75,3116.50,3116.50,33,9,42.00
11/17/2019,22:59,3116.50,3116.75,3116.50,3116.75,5,6,11.00
11/17/2019,23:00,3116.75,3117.00,3116.75,3116.75,29,27,56.00
11/17/2019,23:01,3116.75,3117.00,3116.75,3117.00,8,44,52.00
11/17/2019,23:02,3117.00,3117.00,3116.75,3116.75,3,2,5.00
11/17/2019,23:03,3116.75,3116.75,3116.75,3116.75,0,1,1.00
11/17/2019,23:04,3117.00,3117.25,3117.00,3117.00,79,103,182.00
11/17/2019,23:05,3117.25,3117.25,3117.00,3117.25,166,1,167.00
11/17/2019,23:06,3117.00,3117.00,3116.75,3117.00,46,42,88.00
11/17/2019,23:07,3117.00,3117.00,3117.00,3117.00,20,0,20.00
11/17/2019,23:08,3117.00,3117.50,3117.00,3117.50,55,5,60.00
11/17/2019,23:09,3117.50,3117.50,3117.50,3117.50,5,0,5.00
11/17/2019,23:10,3117.50,3117.50,3117.25,3117.50,145,2,147.00
11/17/2019,23:11,3117.50,3117.50,3116.75,3117.00,22,205,227.00
11/17/2019,23:12,3116.75,3116.75,3116.00,3116.25,106,233,339.00
11/17/2019,23:13,3116.50,3116.50,3116.50,3116.50,146,0,146.00
11/17/2019,23:14,3116.75,3117.00,3116.50,3117.00,92,4,96.00
11/17/2019,23:15,3116.75,3116.75,3116.50,3116.50,0,137,137.00
11/17/2019,23:16,3116.75,3116.75,3116.50,3116.75,71,37,108.00
11/17/2019,23:17,3116.75,3116.75,3116.50,3116.75,220,172,392.00
11/17/2019,23:18,3116.50,3116.50,3116.50,3116.50,0,111,111.00
11/17/2019,23:19,3116.50,3116.75,3116.50,3116.75,6,38,44.00
11/17/2019,23:20,3116.75,3116.75,3116.50,3116.50,5,3,8.00
11/17/2019,23:21,3116.50,3116.75,3116.50,3116.50,105,79,184.00
11/17/2019,23:22,3116.50,3116.75,3116.50,3116.75,2,89,91.00
11/17/2019,23:23,3116.75,3116.75,3116.50,3116.50,1,42,43.00
11/17/2019,23:24,3116.50,3116.50,3116.50,3116.50,0,78,78.00
11/17/2019,23:25,3116.50,3116.75,3116.50,3116.75,76,12,88.00
11/17/2019,23:26,3117.00,3117.00,3116.75,3116.75,5,171,176.00
11/17/2019,23:27,3116.75,3117.00,3116.75,3116.75,1,64,65.00
11/17/2019,23:28,3116.75,3117.00,3116.75,3117.00,3,11,14.00
11/17/2019,23:29,3117.00,3117.00,3117.00,3117.00,112,0,112.00
11/17/2019,23:30,3117.00,3117.75,3117.00,3117.50,361,22,383.00
11/17/2019,23:31,3117.25,3117.50,3117.00,3117.00,57,92,149.00
11/17/2019,23:32,3117.00,3117.25,3116.75,3116.75,1,78,79.00
11/17/2019,23:33,3117.00,3117.25,3117.00,3117.25,147,0,147.00
11/17/2019,23:34,3117.25,3117.50,3117.25,3117.50,58,0,58.00
11/17/2019,23:35,3117.50,3117.50,3117.25,3117.25,3,103,106.00
11/17/2019,23:36,3117.25,3117.25,3117.25,3117.25,0,65,65.00
11/17/2019,23:37,3117.00,3117.50,3117.00,3117.50,24,1,25.00
11/17/2019,23:38,3117.50,3117.50,3117.50,3117.50,42,0,42.00
11/17/2019,23:39,3117.50,3117.75,3117.50,3117.75,28,4,32.00
11/17/2019,23:40,3117.75,3118.00,3117.50,3117.75,306,18,324.00
11/17/2019,23:41,3117.50,3117.50,3117.25,3117.25,34,322,356.00
11/17/2019,23:42,3117.50,3117.75,3117.50,3117.50,23,1,24.00
11/17/2019,23:43,3117.75,3117.75,3117.50,3117.50,16,33,49.00
11/17/2019,23:44,3117.50,3117.75,3117.50,3117.75,1,74,75.00
11/17/2019,23:45,3117.50,3117.75,3117.50,3117.75,1,50,51.00
11/17/2019,23:46,3117.75,3117.75,3117.50,3117.50,196,253,449.00
11/17/2019,23:47,3117.50,3117.75,3117.50,3117.75,53,27,80.00
11/17/2019,23:48,3117.75,3118.50,3117.75,3118.25,180,169,349.00
11/17/2019,23:49,3118.25,3118.25,3117.75,3118.25,117,109,226.00
11/17/2019,23:50,3118.25,3118.50,3118.25,3118.25,67,79,146.00
11/17/2019,23:51,3118.00,3118.50,3118.00,3118.50,41,1,42.00
11/17/2019,23:52,3118.50,3118.50,3118.25,3118.25,1,178,179.00
11/17/2019,23:53,3118.25,3118.50,3118.25,3118.50,7,138,145.00
11/17/2019,23:54,3118.50,3118.50,3118.25,3118.25,1,33,34.00
11/17/2019,23:55,3118.00,3118.25,3118.00,3118.25,3,5,8.00
11/17/2019,23:56,3118.00,3118.25,3118.00,3118.25,40,96,136.00
11/17/2019,23:57,3118.25,3118.25,3118.00,3118.25,47,8,55.00
11/17/2019,23:58,3118.25,3118.50,3118.25,3118.50,19,0,19.00
11/17/2019,23:59,3118.50,3118.50,3118.25,3118.50,29,6,35.00
11/18/2019,00:00,3118.50,3118.75,3118.50,3118.50,241,3,244.00
11/18/2019,00:01,3118.75,3119.25,3118.50,3118.75,403,286,689.00
11/18/2019,00:02,3118.75,3118.75,3118.50,3118.75,277,5,282.00
11/18/2019,00:03,3119.00,3119.00,3118.75,3118.75,23,9,32.00
11/18/2019,00:04,3119.00,3119.00,3118.50,3118.75,29,110,139.00
11/18/2019,00:05,3119.00,3119.00,3118.50,3118.50,13,122,135.00
11/18/2019,00:06,3118.75,3118.75,3118.75,3118.75,65,0,65.00
11/18/2019,00:07,3118.75,3118.75,3118.50,3118.50,103,1,104.00
11/18/2019,00:08,3118.75,3118.75,3118.25,3118.25,8,93,101.00
11/18/2019,00:09,3118.25,3118.75,3118.25,3118.75,48,1,49.00
11/18/2019,00:10,3118.75,3118.75,3118.50,3118.50,4,46,50.00
11/18/2019,00:11,3118.25,3118.50,3118.25,3118.50,7,8,15.00
11/18/2019,00:12,3118.25,3118.50,3118.25,3118.50,24,3,27.00
11/18/2019,00:13,3118.50,3119.00,3118.50,3119.00,163,1,164.00
11/18/2019,00:14,3119.00,3119.00,3118.75,3118.75,2,60,62.00
11/18/2019,00:15,3119.00,3119.25,3119.00,3119.25,145,17,162.00
11/18/2019,00:16,3119.25,3119.25,3119.00,3119.00,68,8,76.00
11/18/2019,00:17,3119.25,3119.50,3119.00,3119.50,184,5,189.00
11/18/2019,00:18,3119.50,3119.50,3119.25,3119.50,26,13,39.00
11/18/2019,00:19,3119.25,3119.50,3119.25,3119.25,6,100,106.00
11/18/2019,00:20,3119.25,3119.25,3119.00,3119.25,61,23,84.00
11/18/2019,00:21,3119.50,3119.50,3119.00,3119.25,4,33,37.00
11/18/2019,00:22,3119.25,3119.50,3119.00,3119.25,60,19,79.00
11/18/2019,00:23,3119.50,3119.50,3119.25,3119.25,9,42,51.00
11/18/2019,00:24,3119.25,3119.50,3119.25,3119.25,6,30,36.00
11/18/2019,00:25,3119.50,3119.50,3119.00,3119.00,2,41,43.00
11/18/2019,00:26,3119.00,3119.00,3119.00,3119.00,0,93,93.00
11/18/2019,00:27,3119.00,3119.25,3119.00,3119.25,5,6,11.00
11/18/2019,00:28,3119.00,3119.25,3119.00,3119.00,1,8,9.00
11/18/2019,00:29,3119.00,3119.25,3119.00,3119.00,3,4,7.00
11/18/2019,00:30,3119.25,3119.50,3119.25,3119.25,85,9,94.00
11/18/2019,00:31,3119.25,3119.25,3119.00,3119.00,1,82,83.00
11/18/2019,00:32,3119.00,3119.25,3119.00,3119.00,107,90,197.00
11/18/2019,00:33,3119.00,3119.00,3118.75,3118.75,0,123,123.00
11/18/2019,00:34,3119.00,3119.00,3118.75,3118.75,11,2,13.00
11/18/2019,00:35,3118.75,3119.00,3118.75,3119.00,4,48,52.00
11/18/2019,00:36,3119.00,3119.25,3118.75,3119.00,93,13,106.00
11/18/2019,00:37,3119.25,3119.25,3119.00,3119.00,1,5,6.00
11/18/2019,00:38,3119.00,3119.00,3119.00,3119.00,0,52,52.00
11/18/2019,00:39,3119.00,3119.25,3119.00,3119.25,4,1,5.00
11/18/2019,00:40,3119.25,3119.25,3118.75,3119.00,5,62,67.00
11/18/2019,00:41,3119.00,3119.00,3118.75,3119.00,24,2,26.00
11/18/2019,00:42,3118.75,3119.00,3118.75,3119.00,3,12,15.00
11/18/2019,00:43,3119.00,3119.00,3118.75,3118.75,4,4,8.00
11/18/2019,00:44,3118.75,3119.00,3118.75,3119.00,190,13,203.00
11/18/2019,00:45,3119.00,3119.25,3119.00,3119.25,32,1,33.00
11/18/2019,00:46,3119.25,3119.25,3119.00,3119.00,8,6,14.00
11/18/2019,00:47,3119.00,3119.25,3119.00,3119.00,3,6,9.00
11/18/2019,00:48,3119.25,3119.50,3119.25,3119.25,84,60,144.00
11/18/2019,00:49,3119.25,3119.50,3119.25,3119.50,55,47,102.00
11/18/2019,00:50,3119.50,3119.50,3119.50,3119.50,5,0,5.00
11/18/2019,00:51,3119.25,3119.25,3119.25,3119.25,0,70,70.00
11/18/2019,00:52,3119.25,3119.25,3119.25,3119.25,0,3,3.00
11/18/2019,00:53,3119.00,3119.25,3118.75,3119.25,56,136,192.00
11/18/2019,00:54,3119.00,3119.00,3118.75,3118.75,2,95,97.00
11/18/2019,00:55,3118.75,3119.00,3118.75,3119.00,5,40,45.00
11/18/2019,00:56,3118.75,3119.00,3118.75,3118.75,25,17,42.00
11/18/2019,00:57,3118.75,3119.00,3118.75,3119.00,2,62,64.00
11/18/2019,00:58,3118.75,3119.00,3118.75,3119.00,1,63,64.00
11/18/2019,00:59,3118.75,3118.75,3118.75,3118.75,0,12,12.00
11/18/2019,01:00,3118.50,3118.75,3118.50,3118.75,5,7,12.00
11/18/2019,01:01,3118.50,3118.75,3118.25,3118.50,40,59,99.00
11/18/2019,01:02,3118.50,3118.75,3118.25,3118.75,61,121,182.00
11/18/2019,01:03,3118.50,3118.75,3118.50,3118.75,24,6,30.00
11/18/2019,01:04,3118.75,3118.75,3118.25,3118.50,121,73,194.00
11/18/2019,01:05,3118.75,3119.00,3118.75,3118.75,32,40,72.00
11/18/2019,01:06,3118.75,3118.75,3118.75,3118.75,0,37,37.00
11/18/2019,01:07,3119.00,3119.00,3118.75,3118.75,4,59,63.00
11/18/2019,01:08,3118.75,3119.00,3118.50,3119.00,59,69,128.00
11/18/2019,01:09,3118.75,3119.00,3118.75,3119.00,6,1,7.00
11/18/2019,01:10,3119.00,3119.25,3119.00,3119.25,67,0,67.00
11/18/2019,01:11,3119.00,3119.25,3118.75,3119.00,40,110,150.00
11/18/2019,01:12,3119.00,3119.00,3118.75,3118.75,0,15,15.00
11/18/2019,01:13,3119.00,3119.00,3119.00,3119.00,81,0,81.00
11/18/2019,01:14,3119.00,3119.50,3119.00,3119.50,110,2,112.00
11/18/2019,01:15,3119.50,3119.50,3119.00,3119.00,20,177,197.00
11/18/2019,01:16,3119.25,3119.50,3119.00,3119.50,169,5,174.00
11/18/2019,01:17,3119.50,3121.50,3119.50,3121.25,1723,568,2291.00
11/18/2019,01:18,3121.00,3127.75,3121.00,3126.50,6283,3412,9695.00
11/18/2019,01:19,3126.25,3127.00,3124.75,3125.50,1153,1345,2498.00
11/18/2019,01:20,3125.50,3125.50,3124.50,3125.25,312,981,1293.00
11/18/2019,01:21,3125.00,3126.00,3124.50,3125.75,648,680,1328.00
11/18/2019,01:22,3125.50,3127.75,3125.50,3127.00,1011,1039,2050.00
11/18/2019,01:23,3127.00,3127.25,3125.75,3126.00,344,454,798.00
11/18/2019,01:24,3126.00,3126.00,3124.25,3124.50,172,603,775.00
11/18/2019,01:25,3124.50,3124.75,3124.00,3124.50,205,323,528.00
11/18/2019,01:26,3124.50,3125.50,3124.50,3124.75,469,288,757.00
11/18/2019,01:27,3124.75,3125.00,3124.50,3125.00,173,190,363.00
11/18/2019,01:28,3124.75,3125.25,3124.25,3125.00,222,193,415.00
11/18/2019,01:29,3125.00,3125.50,3124.75,3125.50,414,151,565.00
11/18/2019,01:30,3125.50,3125.75,3124.25,3124.25,385,919,1304.00
11/18/2019,01:31,3124.50,3125.25,3124.25,3124.75,333,169,502.00
11/18/2019,01:32,3124.75,3124.75,3124.25,3124.25,26,228,254.00
11/18/2019,01:33,3124.25,3124.50,3124.25,3124.25,101,63,164.00
11/18/2019,01:34,3124.50,3124.50,3124.25,3124.50,115,242,357.00
11/18/2019,01:35,3124.50,3124.50,3124.25,3124.50,116,26,142.00
11/18/2019,01:36,3124.75,3126.00,3124.75,3126.00,365,156,521.00
11/18/2019,01:37,3126.00,3126.00,3124.75,3124.75,51,332,383.00
11/18/2019,01:38,3124.75,3125.00,3124.50,3124.75,34,197,231.00
11/18/2019,01:39,3124.75,3124.75,3124.00,3124.00,67,188,255.00
11/18/2019,01:40,3124.00,3124.50,3123.75,3124.50,90,78,168.00
11/18/2019,01:41,3124.25,3124.50,3124.00,3124.50,25,210,235.00
11/18/2019,01:42,3124.25,3124.50,3124.25,3124.25,132,259,391.00
11/18/2019,01:43,3124.50,3124.50,3124.25,3124.25,34,99,133.00
11/18/2019,01:44,3124.25,3124.25,3124.00,3124.25,4,166,170.00
11/18/2019,01:45,3124.25,3124.50,3124.25,3124.25,81,50,131.00
11/18/2019,01:46,3124.25,3124.75,3124.25,3124.75,101,91,192.00
11/18/2019,01:47,3124.50,3125.00,3124.25,3124.25,98,120,218.00
11/18/2019,01:48,3124.25,3125.00,3124.25,3124.75,211,61,272.00
11/18/2019,01:49,3124.75,3125.00,3124.50,3124.75,61,117,178.00
11/18/2019,01:50,3124.75,3125.00,3124.25,3124.50,176,103,279.00
11/18/2019,01:51,3124.50,3124.75,3124.50,3124.50,49,68,117.00
11/18/2019,01:52,3124.50,3124.75,3124.25,3124.25,2,144,146.00
11/18/2019,01:53,3124.50,3125.00,3124.50,3124.75,94,28,122.00
11/18/2019,01:54,3124.75,3125.00,3124.25,3124.25,24,195,219.00
11/18/2019,01:55,3124.25,3124.50,3124.25,3124.25,103,69,172.00
11/18/2019,01:56,3124.50,3124.50,3124.50,3124.50,116,0,116.00
11/18/2019,01:57,3124.75,3124.75,3124.50,3124.75,36,64,100.00
11/18/2019,01:58,3124.75,3124.75,3124.50,3124.50,82,34,116.00
11/18/2019,01:59,3124.50,3124.75,3124.25,3124.50,7,77,84.00
11/18/2019,02:00,3124.25,3124.50,3124.25,3124.50,114,16,130.00
11/18/2019,02:01,3124.25,3125.50,3124.00,3124.50,822,1127,1949.00
11/18/2019,02:02,3124.25,3125.00,3124.00,3124.25,369,404,773.00
11/18/2019,02:03,3124.25,3124.50,3124.00,3124.50,269,67,336.00
11/18/2019,02:04,3124.50,3125.50,3124.25,3124.25,533,750,1283.00
11/18/2019,02:05,3124.25,3124.50,3124.25,3124.50,208,71,279.00
11/18/2019,02:06,3124.50,3125.00,3124.25,3124.50,188,394,582.00
11/18/2019,02:07,3124.50,3125.25,3124.50,3125.00,300,30,330.00
11/18/2019,02:08,3125.25,3125.25,3125.00,3125.25,326,35,361.00
11/18/2019,02:09,3125.25,3126.00,3125.25,3125.75,497,89,586.00
11/18/2019,02:10,3125.75,3126.00,3124.75,3125.00,44,257,301.00
11/18/2019,02:11,3125.00,3125.00,3124.50,3124.75,345,49,394.00
11/18/2019,02:12,3125.00,3125.00,3124.25,3124.50,76,165,241.00
11/18/2019,02:13,3124.75,3124.75,3124.25,3124.50,105,99,204.00
11/18/2019,02:14,3124.50,3125.25,3124.25,3125.25,442,36,478.00
11/18/2019,02:15,3125.25,3125.25,3124.50,3124.75,135,127,262.00
11/18/2019,02:16,3124.50,3124.75,3124.50,3124.50,128,335,463.00
11/18/2019,02:17,3124.50,3124.50,3124.00,3124.00,0,318,318.00
11/18/2019,02:18,3124.00,3124.25,3124.00,3124.00,11,210,221.00
11/18/2019,02:19,3124.00,3124.00,3123.00,3123.00,163,695,858.00
11/18/2019,02:20,3123.00,3123.25,3122.75,3122.75,241,366,607.00
11/18/2019,02:21,3122.75,3123.50,3122.75,3123.00,216,235,451.00
11/18/2019,02:22,3123.00,3123.50,3123.00,3123.25,229,307,536.00
11/18/2019,02:23,3123.25,3123.50,3123.25,3123.50,2,140,142.00
11/18/2019,02:24,3123.50,3123.75,3123.25,3123.25,98,48,146.00
11/18/2019,02:25,3123.50,3124.00,3123.50,3124.00,698,35,733.00
11/18/2019,02:26,3123.75,3124.50,3123.50,3124.25,115,84,199.00
11/18/2019,02:27,3124.25,3124.50,3124.00,3124.00,251,201,452.00
11/18/2019,02:28,3124.00,3124.00,3124.00,3124.00,0,118,118.00
11/18/2019,02:29,3124.00,3124.25,3124.00,3124.00,5,90,95.00
11/18/2019,02:30,3124.25,3124.25,3124.00,3124.25,186,30,216.00
11/18/2019,02:31,3124.25,3124.75,3124.00,3124.25,165,171,336.00
11/18/2019,02:32,3124.50,3124.50,3123.75,3123.75,50,120,170.00
11/18/2019,02:33,3124.00,3124.25,3123.75,3124.00,72,86,158.00
11/18/2019,02:34,3123.75,3124.00,3123.75,3124.00,132,12,144.00
11/18/2019,02:35,3124.00,3124.00,3123.00,3123.50,81,480,561.00
11/18/2019,02:36,3123.25,3123.75,3123.25,3123.25,20,251,271.00
11/18/2019,02:37,3123.50,3123.75,3123.00,3123.25,90,218,308.00
11/18/2019,02:38,3123.25,3123.25,3122.75,3123.00,68,177,245.00
11/18/2019,02:39,3123.00,3123.25,3123.00,3123.25,109,127,236.00
11/18/2019,02:40,3123.25,3123.25,3123.00,3123.00,63,125,188.00
11/18/2019,02:41,3123.25,3123.50,3123.00,3123.50,233,74,307.00
11/18/2019,02:42,3123.25,3123.50,3123.25,3123.50,27,22,49.00
11/18/2019,02:43,3123.50,3123.50,3123.25,3123.50,162,105,267.00
11/18/2019,02:44,3123.50,3123.75,3123.50,3123.75,211,29,240.00
11/18/2019,02:45,3123.75,3124.50,3123.75,3124.00,314,205,519.00
11/18/2019,02:46,3124.00,3126.25,3123.75,3125.25,1058,656,1714.00
11/18/2019,02:47,3125.50,3125.50,3124.50,3124.75,59,197,256.00
11/18/2019,02:48,3124.75,3124.75,3124.25,3124.25,99,220,319.00
11/18/2019,02:49,3124.25,3124.25,3124.00,3124.00,0,49,49.00
11/18/2019,02:50,3124.00,3124.00,3122.25,3122.50,575,871,1446.00
11/18/2019,02:51,3122.50,3123.25,3122.00,3122.75,467,384,851.00
11/18/2019,02:52,3122.75,3123.00,3122.50,3122.75,131,239,370.00
11/18/2019,02:53,3122.75,3123.00,3122.50,3122.50,176,181,357.00
11/18/2019,02:54,3122.50,3122.75,3122.50,3122.75,21,121,142.00
11/18/2019,02:55,3122.50,3122.75,3122.25,3122.50,122,168,290.00
11/18/2019,02:56,3122.50,3122.50,3122.00,3122.50,205,315,520.00
11/18/2019,02:57,3122.25,3122.50,3122.25,3122.50,128,15,143.00
11/18/2019,02:58,3122.50,3122.75,3122.25,3122.50,114,58,172.00
11/18/2019,02:59,3122.25,3122.50,3122.25,3122.25,6,174,180.00
11/18/2019,03:00,3122.25,3122.50,3122.25,3122.50,79,28,107.00
11/18/2019,03:01,3122.25,3122.75,3122.00,3122.75,264,217,481.00
11/18/2019,03:02,3122.75,3123.25,3122.50,3123.00,228,62,290.00
11/18/2019,03:03,3123.25,3123.25,3123.00,3123.00,10,161,171.00
11/18/2019,03:04,3123.00,3123.00,3122.50,3122.75,3,105,108.00
11/18/2019,03:05,3122.50,3122.50,3122.25,3122.50,12,159,171.00
11/18/2019,03:06,3122.25,3122.25,3122.00,3122.00,2,379,381.00
11/18/2019,03:07,3122.00,3122.50,3121.75,3122.25,138,103,241.00
11/18/2019,03:08,3122.25,3122.50,3122.25,3122.50,179,11,190.00
11/18/2019,03:09,3122.25,3122.50,3122.25,3122.25,28,95,123.00
11/18/2019,03:10,3122.50,3122.75,3122.50,3122.50,100,42,142.00
11/18/2019,03:11,3122.50,3122.75,3122.25,3122.75,29,53,82.00
11/18/2019,03:12,3122.50,3122.50,3122.50,3122.50,0,113,113.00
11/18/2019,03:13,3122.50,3122.75,3122.25,3122.25,5,191,196.00
11/18/2019,03:14,3122.25,3122.50,3121.75,3122.25,167,92,259.00
11/18/2019,03:15,3122.25,3122.25,3122.25,3122.25,0,289,289.00
11/18/2019,03:16,3122.25,3122.25,3122.00,3122.25,73,138,211.00
11/18/2019,03:17,3122.50,3122.50,3122.00,3122.00,40,81,121.00
11/18/2019,03:18,3122.25,3122.25,3122.25,3122.25,168,0,168.00
11/18/2019,03:19,3122.50,3122.75,3122.25,3122.75,110,88,198.00
11/18/2019,03:20,3122.75,3122.75,3122.50,3122.75,49,1,50.00
11/18/2019,03:21,3122.75,3122.75,3122.75,3122.75,69,0,69.00
11/18/2019,03:22,3122.75,3123.25,3122.75,3123.00,117,65,182.00
11/18/2019,03:23,3123.00,3123.00,3122.50,3123.00,82,83,165.00
11/18/2019,03:24,3122.75,3123.75,3122.75,3123.75,208,3,211.00
11/18/2019,03:25,3123.75,3123.75,3123.25,3123.25,6,136,142.00
11/18/2019,03:26,3123.25,3123.50,3123.00,3123.25,13,141,154.00
11/18/2019,03:27,3123.25,3123.50,3122.50,3122.75,50,128,178.00
11/18/2019,03:28,3123.00,3123.00,3122.75,3122.75,80,22,102.00
11/18/2019,03:29,3123.00,3123.00,3122.50,3122.50,162,159,321.00
11/18/2019,03:30,3122.50,3122.75,3122.25,3122.25,70,122,192.00
11/18/2019,03:31,3122.25,3122.50,3122.25,3122.50,215,18,233.00
11/18/2019,03:32,3122.25,3123.25,3122.25,3122.75,342,28,370.00
11/18/2019,03:33,3123.00,3123.00,3122.75,3123.00,97,113,210.00
11/18/2019,03:34,3123.00,3123.00,3122.75,3123.00,67,95,162.00
11/18/2019,03:35,3123.00,3123.00,3122.75,3123.00,183,15,198.00
11/18/2019,03:36,3122.75,3122.75,3122.75,3122.75,0,1,1.00
11/18/2019,03:37,3122.75,3123.00,3122.75,3122.75,350,8,358.00
11/18/2019,03:38,3122.75,3123.00,3122.75,3122.75,28,11,39.00
11/18/2019,03:39,3122.75,3122.75,3122.50,3122.75,247,101,348.00
11/18/2019,03:40,3122.75,3123.00,3122.75,3123.00,138,0,138.00
11/18/2019,03:41,3123.00,3123.25,3122.50,3123.25,274,23,297.00
11/18/2019,03:42,3123.00,3123.50,3123.00,3123.50,149,5,154.00
11/18/2019,03:43,3123.50,3123.50,3123.00,3123.25,115,24,139.00
11/18/2019,03:44,3123.50,3123.50,3123.25,3123.50,168,2,170.00
11/18/2019,03:45,3123.25,3123.50,3123.00,3123.50,63,50,113.00
11/18/2019,03:46,3123.25,3123.25,3123.00,3123.00,0,87,87.00
11/18/2019,03:47,3122.75,3123.00,3122.50,3122.75,80,124,204.00
11/18/2019,03:48,3123.00,3123.50,3122.75,3123.50,210,10,220.00
11/18/2019,03:49,3123.50,3123.50,3123.00,3123.25,85,111,196.00
11/18/2019,03:50,3123.00,3123.25,3123.00,3123.00,127,18,145.00
11/18/2019,03:51,3123.25,3123.50,3123.25,3123.50,58,59,117.00
11/18/2019,03:52,3123.25,3123.75,3123.25,3123.75,87,58,145.00
11/18/2019,03:53,3123.75,3124.00,3123.50,3124.00,273,12,285.00
11/18/2019,03:54,3123.75,3123.75,3123.50,3123.50,4,123,127.00
11/18/2019,03:55,3123.25,3123.50,3123.25,3123.50,179,5,184.00
11/18/2019,03:56,3123.50,3123.50,3123.25,3123.50,99,3,102.00
11/18/2019,03:57,3123.50,3123.50,3123.25,3123.50,11,1,12.00
11/18/2019,03:58,3123.25,3123.50,3123.00,3123.00,2,132,134.00
11/18/2019,03:59,3123.00,3123.00,3122.75,3123.00,144,52,196.00
11/18/2019,04:00,3122.75,3123.25,3122.75,3123.00,178,41,219.00
11/18/2019,04:01,3123.00,3123.50,3123.00,3123.50,63,25,88.00
11/18/2019,04:02,3123.50,3123.50,3123.25,3123.25,12,4,16.00
11/18/2019,04:03,3123.50,3123.50,3123.25,3123.50,13,40,53.00
11/18/2019,04:04,3123.50,3124.00,3123.50,3123.75,134,95,229.00
11/18/2019,04:05,3123.50,3123.50,3123.50,3123.50,0,119,119.00
11/18/2019,04:06,3123.75,3124.00,3123.75,3123.75,41,16,57.00
11/18/2019,04:07,3123.75,3124.00,3123.50,3124.00,57,106,163.00
11/18/2019,04:08,3123.75,3124.25,3123.75,3124.25,209,3,212.00
11/18/2019,04:09,3124.25,3124.25,3123.75,3123.75,3,61,64.00
11/18/2019,04:10,3123.75,3123.75,3123.00,3123.00,4,170,174.00
11/18/2019,04:11,3123.00,3123.50,3123.00,3123.50,123,203,326.00
11/18/2019,04:12,3123.50,3123.75,3123.50,3123.75,103,97,200.00
11/18/2019,04:13,3123.50,3123.50,3123.50,3123.50,0,5,5.00
11/18/2019,04:14,3123.50,3123.75,3123.50,3123.75,65,95,160.00
11/18/2019,04:15,3124.00,3124.00,3123.50,3123.50,1,141,142.00
11/18/2019,04:16,3123.50,3124.00,3123.25,3123.75,127,33,160.00
11/18/2019,04:17,3123.75,3124.00,3123.50,3123.75,74,106,180.00
11/18/2019,04:18,3123.75,3123.75,3123.75,3123.75,77,0,77.00
11/18/2019,04:19,3123.75,3123.75,3123.50,3123.50,2,5,7.00
11/18/2019,04:20,3123.50,3123.75,3123.25,3123.50,25,127,152.00
11/18/2019,04:21,3123.50,3123.75,3123.50,3123.75,216,2,218.00
11/18/2019,04:22,3123.75,3123.75,3123.50,3123.50,4,1,5.00
11/18/2019,04:23,3123.75,3123.75,3123.25,3123.25,25,109,134.00
11/18/2019,04:24,3123.50,3123.75,3123.50,3123.75,78,4,82.00
11/18/2019,04:25,3123.50,3123.75,3123.50,3123.75,62,2,64.00
11/18/2019,04:26,3123.75,3123.75,3123.50,3123.75,82,25,107.00
11/18/2019,04:27,3124.00,3124.00,3123.75,3124.00,11,126,137.00
11/18/2019,04:28,3124.00,3124.25,3124.00,3124.00,228,105,333.00
11/18/2019,04:29,3124.00,3124.25,3123.75,3124.25,240,84,324.00
11/18/2019,04:30,3124.00,3124.25,3124.00,3124.00,1,20,21.00
11/18/2019,04:31,3124.25,3124.50,3124.00,3124.25,96,79,175.00
11/18/2019,04:32,3124.25,3124.25,3124.25,3124.25,0,325,325.00
11/18/2019,04:33,3124.25,3124.50,3123.75,3124.00,4,200,204.00
11/18/2019,04:34,3124.00,3124.00,3124.00,3124.00,54,0,54.00
11/18/2019,04:35,3124.25,3124.25,3124.00,3124.00,7,81,88.00
11/18/2019,04:36,3124.00,3124.00,3123.75,3123.75,0,132,132.00
11/18/2019,04:37,3123.75,3123.75,3123.00,3123.25,64,124,188.00
11/18/2019,04:38,3123.25,3123.50,3123.00,3123.00,28,183,211.00
11/18/2019,04:39,3123.00,3123.25,3123.00,3123.25,75,2,77.00
11/18/2019,04:40,3123.50,3123.75,3123.25,3123.50,200,36,236.00
11/18/2019,04:41,3123.25,3123.50,3123.25,3123.50,142,3,145.00
11/18/2019,04:42,3123.50,3123.75,3123.25,3123.25,58,80,138.00
11/18/2019,04:43,3123.50,3123.75,3123.50,3123.75,22,0,22.00
11/18/2019,04:44,3123.75,3124.00,3123.75,3123.75,160,106,266.00
11/18/2019,04:45,3123.50,3123.75,3123.50,3123.75,24,95,119.00
11/18/2019,04:46,3123.75,3123.75,3123.50,3123.50,70,64,134.00
11/18/2019,04:47,3123.75,3124.00,3123.50,3123.75,58,68,126.00
11/18/2019,04:48,3123.75,3123.75,3123.25,3123.25,34,165,199.00
11/18/2019,04:49,3123.25,3123.75,3123.25,3123.75,146,70,216.00
11/18/2019,04:50,3123.50,3123.50,3123.00,3123.00,7,299,306.00
11/18/2019,04:51,3122.75,3123.25,3122.75,3122.75,89,63,152.00
11/18/2019,04:52,3122.75,3123.25,3122.75,3122.75,118,48,166.00
11/18/2019,04:53,3122.75,3123.25,3122.75,3122.75,61,201,262.00
11/18/2019,04:54,3122.75,3123.00,3122.75,3122.75,50,2,52.00
11/18/2019,04:55,3123.00,3123.25,3122.75,3122.75,124,62,186.00
11/18/2019,04:56,3122.75,3122.75,3122.50,3122.75,3,261,264.00
11/18/2019,04:57,3122.75,3123.25,3122.75,3123.25,111,1,112.00
11/18/2019,04:58,3123.00,3123.00,3122.75,3123.00,173,64,237.00
11/18/2019,04:59,3122.75,3123.00,3122.50,3122.75,60,64,124.00
11/18/2019,05:00,3122.50,3122.50,3122.25,3122.50,70,55,125.00
11/18/2019,05:01,3122.50,3122.75,3122.25,3122.75,111,16,127.00
11/18/2019,05:02,3122.75,3122.75,3122.50,3122.50,51,1,52.00
11/18/2019,05:03,3122.75,3123.00,3122.50,3122.75,54,45,99.00
11/18/2019,05:04,3122.75,3123.00,3122.75,3122.75,35,92,127.00
11/18/2019,05:05,3122.75,3123.00,3122.25,3122.25,3,169,172.00
11/18/2019,05:06,3122.50,3122.50,3122.00,3122.50,204,92,296.00
11/18/2019,05:07,3122.25,3122.25,3122.00,3122.25,50,108,158.00
11/18/2019,05:08,3122.25,3122.75,3122.25,3122.50,72,39,111.00
11/18/2019,05:09,3122.50,3122.75,3122.50,3122.75,29,60,89.00
11/18/2019,05:10,3122.50,3122.50,3122.25,3122.25,0,74,74.00
11/18/2019,05:11,3122.25,3122.50,3122.25,3122.25,4,158,162.00
11/18/2019,05:12,3122.25,3122.25,3122.00,3122.00,0,88,88.00
11/18/2019,05:13,3122.25,3122.25,3122.00,3122.25,148,3,151.00
11/18/2019,05:14,3122.25,3122.25,3122.25,3122.25,46,0,46.00
11/18/2019,05:15,3122.25,3122.25,3122.00,3122.00,53,9,62.00
11/18/2019,05:16,3122.00,3122.25,3122.00,3122.00,2,121,123.00
11/18/2019,05:17,3121.75,3122.75,3121.75,3122.50,117,57,174.00
11/18/2019,05:18,3122.50,3123.00,3121.75,3122.00,220,468,688.00
11/18/2019,05:19,3122.00,3122.50,3122.00,3122.25,250,50,300.00
11/18/2019,05:20,3122.25,3122.50,3122.00,3122.50,78,64,142.00
11/18/2019,05:21,3122.50,3122.50,3122.00,3122.00,95,163,258.00
11/18/2019,05:22,3122.00,3122.25,3122.00,3122.00,4,155,159.00
11/18/2019,05:23,3122.00,3122.25,3122.00,3122.25,7,97,104.00
11/18/2019,05:24,3122.00,3122.50,3122.00,3122.50,131,21,152.00
11/18/2019,05:25,3122.50,3122.50,3122.25,3122.25,2,5,7.00
11/18/2019,05:26,3122.50,3122.50,3122.25,3122.25,33,58,91.00
11/18/2019,05:27,3122.50,3122.50,3122.25,3122.50,57,3,60.00
11/18/2019,05:28,3122.50,3122.50,3122.50,3122.50,100,0,100.00
11/18/2019,05:29,3122.25,3122.50,3122.25,3122.50,21,1,22.00
11/18/2019,05:30,3122.50,3122.75,3122.50,3122.75,121,0,121.00
11/18/2019,05:31,3122.75,3123.00,3122.75,3123.00,88,1,89.00
11/18/2019,05:32,3123.00,3123.00,3122.50,3122.50,13,127,140.00
11/18/2019,05:33,3122.50,3122.75,3122.50,3122.50,6,10,16.00
11/18/2019,05:34,3122.75,3123.00,3122.75,3122.75,45,24,69.00
11/18/2019,05:35,3123.00,3123.00,3123.00,3123.00,13,0,13.00
11/18/2019,05:36,3122.75,3122.75,3122.50,3122.75,20,166,186.00
11/18/2019,05:37,3122.75,3123.50,3122.75,3123.00,154,68,222.00
11/18/2019,05:38,3123.00,3123.50,3123.00,3123.50,86,100,186.00
11/18/2019,05:39,3123.25,3123.75,3123.25,3123.75,359,94,453.00
11/18/2019,05:40,3123.75,3124.00,3123.75,3124.00,75,0,75.00
11/18/2019,05:41,3124.00,3124.00,3123.75,3123.75,109,25,134.00
11/18/2019,05:42,3124.00,3124.00,3123.75,3124.00,42,112,154.00
11/18/2019,05:43,3124.00,3124.25,3123.75,3124.00,105,71,176.00
11/18/2019,05:44,3124.00,3124.25,3124.00,3124.25,3,6,9.00
11/18/2019,05:45,3124.25,3124.50,3124.00,3124.25,135,117,252.00
11/18/2019,05:46,3124.25,3124.25,3124.00,3124.00,23,96,119.00
11/18/2019,05:47,3124.25,3124.50,3124.25,3124.25,109,142,251.00
11/18/2019,05:48,3124.25,3124.50,3124.25,3124.50,1,11,12.00
11/18/2019,05:49,3124.50,3124.50,3124.25,3124.25,11,201,212.00
11/18/2019,05:50,3124.25,3124.25,3124.00,3124.25,6,2,8.00
11/18/2019,05:51,3124.00,3124.25,3123.75,3123.75,153,204,357.00
11/18/2019,05:52,3124.00,3124.25,3123.75,3124.00,77,61,138.00
11/18/2019,05:53,3124.00,3124.25,3124.00,3124.00,4,113,117.00
11/18/2019,05:54,3124.00,3124.25,3123.75,3124.00,12,71,83.00
11/18/2019,05:55,3124.00,3124.25,3123.75,3123.75,1,45,46.00
11/18/2019,05:56,3123.75,3124.25,3123.75,3124.25,59,170,229.00
11/18/2019,05:57,3124.00,3124.00,3123.75,3124.00,12,59,71.00
11/18/2019,05:58,3123.75,3124.00,3123.75,3124.00,10,10,20.00
11/18/2019,05:59,3123.75,3124.00,3123.50,3123.50,121,162,283.00
11/18/2019,06:00,3123.50,3123.75,3123.50,3123.75,1,67,68.00
11/18/2019,06:01,3123.75,3123.75,3123.25,3123.25,3,161,164.00
11/18/2019,06:02,3123.25,3123.50,3123.25,3123.25,22,13,35.00
11/18/2019,06:03,3123.50,3123.50,3123.25,3123.25,107,5,112.00
11/18/2019,06:04,3123.50,3123.50,3123.25,3123.25,2,2,4.00
11/18/2019,06:05,3123.25,3123.75,3123.00,3123.75,358,57,415.00
11/18/2019,06:06,3124.00,3124.00,3124.00,3124.00,159,0,159.00
11/18/2019,06:07,3124.00,3124.00,3123.75,3124.00,216,1,217.00
11/18/2019,06:08,3124.00,3124.50,3124.00,3124.50,158,3,161.00
11/18/2019,06:09,3124.50,3124.50,3124.25,3124.25,111,4,115.00
11/18/2019,06:10,3124.50,3124.75,3124.25,3124.75,179,3,182.00
11/18/2019,06:11,3124.50,3124.75,3124.25,3124.25,25,59,84.00
11/18/2019,06:12,3124.25,3124.50,3124.25,3124.25,3,69,72.00
11/18/2019,06:13,3124.00,3124.50,3124.00,3124.50,63,8,71.00
11/18/2019,06:14,3124.25,3124.50,3124.25,3124.25,40,11,51.00
11/18/2019,06:15,3124.25,3124.75,3124.25,3124.50,29,53,82.00
11/18/2019,06:16,3124.25,3124.75,3124.25,3124.50,95,188,283.00
11/18/2019,06:17,3124.25,3124.50,3124.25,3124.25,7,23,30.00
11/18/2019,06:18,3124.25,3124.50,3124.25,3124.50,6,1,7.00
11/18/2019,06:19,3124.50,3124.50,3124.00,3124.25,32,54,86.00
11/18/2019,06:20,3124.25,3124.25,3124.00,3124.25,32,141,173.00
11/18/2019,06:21,3124.25,3124.50,3124.25,3124.25,66,1,67.00
11/18/2019,06:22,3124.25,3124.50,3124.25,3124.50,92,10,102.00
11/18/2019,06:23,3124.25,3124.25,3124.00,3124.00,23,161,184.00
11/18/2019,06:24,3124.00,3124.25,3124.00,3124.00,7,155,162.00
11/18/2019,06:25,3124.00,3124.25,3123.75,3124.25,152,6,158.00
11/18/2019,06:26,3124.25,3124.25,3123.75,3124.00,59,66,125.00
11/18/2019,06:27,3124.00,3124.25,3124.00,3124.25,7,68,75.00
11/18/2019,06:28,3124.25,3124.25,3124.00,3124.25,186,10,196.00
11/18/2019,06:29,3124.25,3124.25,3124.00,3124.25,64,2,66.00
11/18/2019,06:30,3124.25,3124.25,3124.00,3124.00,128,8,136.00
11/18/2019,06:31,3124.25,3124.25,3124.00,3124.25,6,6,12.00
11/18/2019,06:32,3124.25,3124.25,3124.00,3124.25,134,4,138.00
11/18/2019,06:33,3124.50,3124.50,3124.00,3124.25,218,56,274.00
11/18/2019,06:34,3124.25,3124.50,3124.25,3124.50,166,14,180.00
11/18/2019,06:35,3124.50,3125.00,3124.50,3124.75,711,626,1337.00
11/18/2019,06:36,3124.75,3125.00,3124.50,3124.75,423,256,679.00
11/18/2019,06:37,3124.75,3125.00,3124.75,3125.00,395,0,395.00
11/18/2019,06:38,3124.75,3124.75,3124.50,3124.50,32,433,465.00
11/18/2019,06:39,3124.50,3124.75,3124.50,3124.50,2,353,355.00
11/18/2019,06:40,3124.50,3124.75,3124.50,3124.75,123,104,227.00
11/18/2019,06:41,3124.75,3124.75,3124.75,3124.75,117,0,117.00
11/18/2019,06:42,3125.00,3125.00,3124.75,3124.75,45,19,64.00
11/18/2019,06:43,3125.00,3125.00,3124.75,3125.00,55,1,56.00
11/18/2019,06:44,3125.00,3125.25,3124.75,3124.75,263,231,494.00
11/18/2019,06:45,3125.00,3125.00,3124.75,3125.00,172,1,173.00
11/18/2019,06:46,3125.00,3125.00,3124.75,3125.00,25,4,29.00
11/18/2019,06:47,3125.00,3125.25,3125.00,3125.25,194,9,203.00
11/18/2019,06:48,3125.25,3125.25,3125.00,3125.25,35,5,40.00
11/18/2019,06:49,3125.25,3125.25,3125.00,3125.25,39,25,64.00
11/18/2019,06:50,3125.25,3125.50,3125.00,3125.00,256,246,502.00
11/18/2019,06:51,3125.25,3125.25,3124.75,3124.75,11,67,78.00
11/18/2019,06:52,3125.00,3125.00,3124.50,3125.00,61,114,175.00
11/18/2019,06:53,3124.75,3125.25,3124.75,3125.25,169,6,175.00
11/18/2019,06:54,3125.00,3125.25,3124.75,3125.25,44,99,143.00
11/18/2019,06:55,3125.25,3125.50,3125.00,3125.00,91,48,139.00
11/18/2019,06:56,3125.25,3125.25,3125.00,3125.00,28,5,33.00
11/18/2019,06:57,3125.25,3125.25,3125.25,3125.25,10,0,10.00
11/18/2019,06:58,3125.25,3125.50,3125.00,3125.50,214,35,249.00
11/18/2019,06:59,3125.50,3125.50,3125.00,3125.00,8,102,110.00
11/18/2019,07:00,3125.00,3125.50,3125.00,3125.25,106,25,131.00
11/18/2019,07:01,3125.00,3125.25,3124.75,3124.75,24,276,300.00
11/18/2019,07:02,3124.75,3125.00,3124.25,3124.50,6,399,405.00
11/18/2019,07:03,3124.25,3124.50,3124.00,3124.25,4,174,178.00
11/18/2019,07:04,3124.00,3124.25,3123.75,3124.00,144,223,367.00
11/18/2019,07:05,3124.00,3124.25,3124.00,3124.00,11,225,236.00
11/18/2019,07:06,3124.00,3124.25,3124.00,3124.00,6,47,53.00
11/18/2019,07:07,3124.00,3124.25,3123.75,3123.75,8,217,225.00
11/18/2019,07:08,3123.75,3124.00,3123.75,3124.00,6,11,17.00
11/18/2019,07:09,3124.00,3124.25,3123.75,3123.75,153,410,563.00
11/18/2019,07:10,3123.75,3124.00,3123.50,3123.75,17,178,195.00
11/18/2019,07:11,3123.50,3123.75,3123.50,3123.50,10,81,91.00
11/18/2019,07:12,3123.75,3123.75,3123.25,3123.50,52,226,278.00
11/18/2019,07:13,3123.50,3124.00,3123.50,3123.75,85,13,98.00
11/18/2019,07:14,3124.00,3124.00,3123.75,3124.00,10,1,11.00
11/18/2019,07:15,3123.75,3123.75,3123.50,3123.50,1,205,206.00
11/18/2019,07:16,3123.50,3123.75,3123.25,3123.25,34,334,368.00
11/18/2019,07:17,3123.50,3123.50,3123.25,3123.25,10,182,192.00
11/18/2019,07:18,3123.25,3123.50,3123.25,3123.50,24,146,170.00
11/18/2019,07:19,3123.25,3123.50,3122.25,3122.50,855,990,1845.00
11/18/2019,07:20,3122.50,3122.75,3120.75,3121.50,1678,2089,3767.00
11/18/2019,07:21,3121.50,3122.00,3121.25,3121.50,394,601,995.00
11/18/2019,07:22,3121.25,3121.25,3118.25,3119.75,1579,3213,4792.00
11/18/2019,07:23,3119.75,3119.75,3118.00,3118.50,568,1130,1698.00
11/18/2019,07:24,3118.75,3120.00,3118.50,3119.50,1191,821,2012.00
11/18/2019,07:25,3119.75,3120.00,3119.25,3119.75,344,442,786.00
11/18/2019,07:26,3119.50,3119.75,3116.75,3117.25,1580,3049,4629.00
11/18/2019,07:27,3117.25,3117.50,3116.00,3117.00,885,1331,2216.00
11/18/2019,07:28,3116.75,3117.00,3115.75,3115.75,580,1731,2311.00
11/18/2019,07:29,3115.75,3116.25,3115.50,3115.75,898,1290,2188.00
11/18/2019,07:30,3115.75,3116.00,3114.25,3115.00,1381,3087,4468.00
11/18/2019,07:31,3115.00,3115.50,3114.00,3114.25,731,1909,2640.00
11/18/2019,07:32,3114.25,3114.75,3113.50,3114.75,1343,1342,2685.00
11/18/2019,07:33,3114.50,3116.00,3114.50,3115.25,1478,543,2021.00
11/18/2019,07:34,3115.50,3115.75,3114.75,3115.50,563,273,836.00
11/18/2019,07:35,3115.75,3116.25,3114.75,3116.00,1107,650,1757.00
11/18/2019,07:36,3116.25,3116.25,3114.75,3114.75,345,1000,1345.00
11/18/2019,07:37,3114.75,3115.00,3114.00,3115.00,597,1841,2438.00
11/18/2019,07:38,3114.75,3115.25,3114.00,3114.00,399,520,919.00
11/18/2019,07:39,3114.25,3115.25,3114.00,3115.00,778,239,1017.00
11/18/2019,07:40,3115.00,3115.00,3114.50,3114.75,404,346,750.00
11/18/2019,07:41,3115.00,3115.25,3114.75,3115.25,610,276,886.00
11/18/2019,07:42,3115.50,3115.50,3115.25,3115.50,282,228,510.00
11/18/2019,07:43,3115.50,3115.50,3115.00,3115.50,672,312,984.00
11/18/2019,07:44,3115.50,3116.00,3115.50,3116.00,553,402,955.00
11/18/2019,07:45,3116.00,3116.25,3115.75,3116.00,949,123,1072.00
11/18/2019,07:46,3116.25,3116.50,3115.50,3115.50,355,454,809.00
11/18/2019,07:47,3115.50,3116.00,3115.25,3115.50,337,306,643.00
11/18/2019,07:48,3115.50,3116.00,3115.25,3115.75,159,43,202.00
11/18/2019,07:49,3116.00,3116.50,3115.75,3116.50,962,205,1167.00
11/18/2019,07:50,3116.50,3117.50,3116.25,3117.50,1367,361,1728.00
11/18/2019,07:51,3117.50,3117.50,3116.50,3117.00,471,787,1258.00
11/18/2019,07:52,3117.00,3117.25,3116.75,3117.25,564,220,784.00
11/18/2019,07:53,3117.25,3117.25,3116.75,3117.00,292,473,765.00
11/18/2019,07:54,3117.00,3117.00,3116.75,3117.00,234,365,599.00
11/18/2019,07:55,3117.00,3117.00,3116.25,3116.25,144,439,583.00
11/18/2019,07:56,3116.50,3117.25,3116.25,3117.00,534,177,711.00
11/18/2019,07:57,3116.75,3117.00,3116.25,3116.50,156,309,465.00
11/18/2019,07:58,3116.50,3117.00,3116.50,3116.75,211,12,223.00
11/18/2019,07:59,3117.00,3117.25,3116.50,3116.75,210,311,521.00
11/18/2019,08:00,3116.75,3117.25,3116.75,3117.00,165,46,211.00
11/18/2019,08:01,3117.00,3117.25,3116.50,3117.00,279,549,828.00
11/18/2019,08:02,3117.00,3117.75,3116.75,3117.25,483,441,924.00
11/18/2019,08:03,3117.25,3117.50,3117.00,3117.50,310,293,603.00
11/18/2019,08:04,3117.25,3117.50,3117.25,3117.25,139,183,322.00
11/18/2019,08:05,3117.50,3117.75,3116.75,3116.75,298,967,1265.00
11/18/2019,08:06,3116.75,3117.00,3115.50,3116.50,704,1462,2166.00
11/18/2019,08:07,3116.50,3116.75,3116.00,3116.50,161,257,418.00
11/18/2019,08:08,3116.50,3116.75,3116.00,3116.50,289,309,598.00
11/18/2019,08:09,3116.50,3116.75,3115.75,3116.00,177,351,528.00
11/18/2019,08:10,3116.00,3116.25,3115.50,3116.00,197,643,840.00
11/18/2019,08:11,3116.00,3116.25,3115.50,3115.50,259,324,583.00
11/18/2019,08:12,3115.75,3116.00,3115.25,3115.75,740,628,1368.00
11/18/2019,08:13,3115.50,3116.25,3115.50,3116.25,307,197,504.00
11/18/2019,08:14,3116.25,3116.50,3116.00,3116.25,169,95,264.00
11/18/2019,08:15,3116.50,3116.75,3116.00,3116.00,152,202,354.00
11/18/2019,08:16,3116.25,3116.50,3116.00,3116.50,387,13,400.00
11/18/2019,08:17,3116.50,3116.75,3116.25,3116.25,380,167,547.00
11/18/2019,08:18,3116.25,3116.50,3116.25,3116.50,7,138,145.00
11/18/2019,08:19,3116.25,3116.50,3116.00,3116.50,310,92,402.00
11/18/2019,08:20,3116.75,3116.75,3116.25,3116.25,144,230,374.00
11/18/2019,08:21,3116.00,3116.25,3115.75,3116.00,136,363,499.00
11/18/2019,08:22,3116.00,3116.25,3115.00,3115.25,324,855,1179.00
11/18/2019,08:23,3115.50,3115.50,3115.00,3115.25,155,279,434.00
11/18/2019,08:24,3115.50,3115.50,3115.00,3115.25,147,81,228.00
11/18/2019,08:25,3115.25,3115.50,3115.25,3115.50,301,41,342.00
11/18/2019,08:26,3115.50,3116.00,3115.25,3116.00,361,81,442.00
11/18/2019,08:27,3116.00,3116.50,3115.75,3116.50,742,302,1044.00
11/18/2019,08:28,3116.50,3116.50,3116.00,3116.00,47,519,566.00
11/18/2019,08:29,3115.75,3116.00,3115.25,3115.75,318,566,884.00
11/18/2019,08:30,3115.50,3116.00,3115.50,3116.00,592,241,833.00
11/18/2019,08:31,3116.00,3116.50,3113.75,3115.25,5453,6417,11870.00
11/18/2019,08:32,3115.00,3116.50,3115.00,3116.25,2183,2187,4370.00
11/18/2019,08:33,3116.00,3116.25,3115.00,3115.00,1836,1983,3819.00
11/18/2019,08:34,3115.25,3116.50,3115.00,3115.75,2018,1966,3984.00
11/18/2019,08:35,3115.75,3115.75,3113.50,3115.25,2891,3640,6531.00
11/18/2019,08:36,3115.25,3116.00,3113.75,3114.50,2208,2501,4709.00
11/18/2019,08:37,3114.25,3114.25,3113.50,3113.75,1775,2452,4227.00
11/18/2019,08:38,3113.50,3114.75,3113.25,3114.75,2639,2394,5033.00
11/18/2019,08:39,3114.75,3115.25,3114.25,3115.00,1309,1476,2785.00
11/18/2019,08:40,3114.75,3115.00,3114.00,3114.25,1930,1584,3514.00
11/18/2019,08:41,3114.00,3114.25,3112.50,3113.00,3479,5579,9058.00
11/18/2019,08:42,3112.75,3114.00,3112.25,3113.25,4217,2904,7121.00
11/18/2019,08:43,3113.25,3114.50,3113.00,3114.00,2287,2214,4501.00
11/18/2019,08:44,3113.75,3113.75,3112.75,3113.00,940,2843,3783.00
11/18/2019,08:45,3113.00,3113.00,3111.50,3111.75,3175,4220,7395.00
11/18/2019,08:46,3112.00,3113.25,3111.50,3112.75,2721,2186,4907.00
11/18/2019,08:47,3112.75,3113.00,3112.00,3112.75,1207,2065,3272.00
11/18/2019,08:48,3112.50,3113.00,3112.00,3112.75,961,1662,2623.00
11/18/2019,08:49,3112.75,3114.25,3112.50,3113.75,2290,1861,4151.00
11/18/2019,08:50,3113.75,3114.75,3113.75,3114.75,1692,423,2115.00
11/18/2019,08:51,3114.75,3115.00,3113.75,3114.25,1672,1999,3671.00
11/18/2019,08:52,3114.25,3114.50,3113.50,3114.00,1456,1115,2571.00
11/18/2019,08:53,3114.00,3114.50,3113.75,3114.00,1840,857,2697.00
11/18/2019,08:54,3114.00,3114.25,3113.25,3113.25,816,752,1568.00
11/18/2019,08:55,3113.50,3113.75,3112.75,3112.75,654,1176,1830.00
11/18/2019,08:56,3112.75,3113.50,3112.75,3113.50,1297,864,2161.00
11/18/2019,08:57,3113.50,3114.25,3113.50,3114.25,1205,1643,2848.00
11/18/2019,08:58,3114.00,3114.25,3113.75,3113.75,666,1361,2027.00
11/18/2019,08:59,3113.75,3115.00,3113.25,3115.00,1499,744,2243.00
11/18/2019,09:00,3115.00,3115.25,3114.75,3115.00,936,576,1512.00
11/18/2019,09:01,3115.00,3116.25,3114.75,3116.00,1753,1378,3131.00
11/18/2019,09:02,3115.75,3116.25,3115.00,3115.50,1195,2413,3608.00
11/18/2019,09:03,3115.50,3115.75,3115.25,3115.25,2021,255,2276.00
11/18/2019,09:04,3115.25,3115.75,3115.25,3115.50,1643,658,2301.00
11/18/2019,09:05,3115.50,3116.00,3115.25,3115.75,1557,1012,2569.00
11/18/2019,09:06,3115.75,3116.25,3115.50,3115.75,2380,881,3261.00
11/18/2019,09:07,3115.75,3116.75,3115.50,3116.75,1732,1453,3185.00
11/18/2019,09:08,3116.75,3117.25,3115.75,3116.00,1690,2282,3972.00
11/18/2019,09:09,3116.00,3116.00,3115.00,3115.50,1669,2094,3763.00
11/18/2019,09:10,3115.50,3115.75,3114.75,3115.25,1145,908,2053.00
11/18/2019,09:11,3115.25,3116.50,3115.00,3115.75,1067,1554,2621.00
11/18/2019,09:12,3116.00,3116.75,3115.75,3115.75,1502,1416,2918.00
11/18/2019,09:13,3116.00,3116.50,3115.75,3116.25,1145,615,1760.00
11/18/2019,09:14,3116.25,3116.50,3115.50,3115.50,916,672,1588.00
11/18/2019,09:15,3115.75,3116.25,3115.50,3115.75,623,803,1426.00
11/18/2019,09:16,3115.75,3115.75,3115.00,3115.25,930,878,1808.00
11/18/2019,09:17,3115.25,3115.25,3113.50,3114.00,849,3056,3905.00
11/18/2019,09:18,3113.75,3113.75,3113.00,3113.50,1789,2080,3869.00
11/18/2019,09:19,3113.50,3113.75,3113.00,3113.00,1376,1736,3112.00
11/18/2019,09:20,3113.25,3113.25,3112.25,3112.75,958,1794,2752.00
11/18/2019,09:21,3113.00,3114.25,3112.75,3114.25,1813,1487,3300.00
11/18/2019,09:22,3114.25,3115.00,3114.00,3114.25,1363,1226,2589.00
11/18/2019,09:23,3114.00,3114.25,3113.25,3113.25,1523,990,2513.00
11/18/2019,09:24,3113.50,3113.50,3112.75,3113.25,934,1210,2144.00
11/18/2019,09:25,3113.25,3113.50,3112.25,3112.50,1218,1627,2845.00
11/18/2019,09:26,3112.50,3112.75,3111.75,3111.75,1536,2399,3935.00
11/18/2019,09:27,3111.75,3113.00,3111.75,3112.75,1004,987,1991.00
11/18/2019,09:28,3113.00,3113.00,3112.00,3113.00,901,583,1484.00
11/18/2019,09:29,3113.00,3113.00,3111.25,3111.25,806,2478,3284.00
11/18/2019,09:30,3111.25,3112.50,3111.00,3112.25,1938,1240,3178.00
11/18/2019,09:31,3112.50,3112.75,3111.75,3112.50,1707,1109,2816.00
11/18/2019,09:32,3112.25,3113.50,3112.25,3113.00,1916,2078,3994.00
11/18/2019,09:33,3113.00,3113.75,3113.00,3113.50,2293,2163,4456.00
11/18/2019,09:34,3113.50,3114.00,3113.00,3113.25,1060,1498,2558.00
11/18/2019,09:35,3113.25,3114.25,3113.00,3113.50,1528,1610,3138.00
11/18/2019,09:36,3113.25,3113.50,3112.50,3112.75,1530,1947,3477.00
11/18/2019,09:37,3112.75,3114.25,3112.50,3113.75,3701,2855,6556.00
11/18/2019,09:38,3113.75,3114.25,3112.50,3112.75,970,2458,3428.00
11/18/2019,09:39,3112.75,3113.50,3112.50,3113.50,680,584,1264.00
11/18/2019,09:40,3113.25,3114.75,3113.25,3114.50,1517,96,1613.00
11/18/2019,09:41,3114.75,3115.00,3114.25,3114.75,797,958,1755.00
11/18/2019,09:42,3114.75,3115.50,3114.75,3115.25,1538,1400,2938.00
11/18/2019,09:43,3115.00,3115.75,3115.00,3115.75,1742,643,2385.00
11/18/2019,09:44,3115.75,3116.00,3115.25,3115.25,493,2827,3320.00
11/18/2019,09:45,3115.50,3115.75,3115.25,3115.50,1387,589,1976.00
11/18/2019,09:46,3115.50,3116.25,3115.50,3116.25,1099,392,1491.00
11/18/2019,09:47,3116.50,3116.75,3116.00,3116.50,884,766,1650.00
11/18/2019,09:48,3116.25,3117.25,3116.00,3117.00,1396,1141,2537.00
11/18/2019,09:49,3117.00,3117.50,3116.75,3117.50,571,882,1453.00
11/18/2019,09:50,3117.50,3117.75,3117.25,3117.50,1078,416,1494.00
11/18/2019,09:51,3117.50,3118.50,3117.25,3118.00,2329,1625,3954.00
11/18/2019,09:52,3118.00,3118.25,3117.75,3118.00,572,552,1124.00
11/18/2019,09:53,3118.25,3118.25,3117.75,3118.00,1036,981,2017.00
11/18/2019,09:54,3118.00,3118.25,3117.75,3117.75,1037,739,1776.00
11/18/2019,09:55,3117.75,3118.00,3117.25,3117.50,211,1419,1630.00
11/18/2019,09:56,3117.75,3117.75,3117.00,3117.00,260,949,1209.00
11/18/2019,09:57,3117.00,3117.25,3116.75,3117.00,1216,1399,2615.00
11/18/2019,09:58,3117.00,3117.25,3116.75,3116.75,209,1468,1677.00
11/18/2019,09:59,3117.00,3117.50,3116.75,3117.00,859,1430,2289.00
11/18/2019,10:00,3117.00,3117.25,3116.50,3117.00,1179,461,1640.00
11/18/2019,10:01,3117.00,3117.25,3116.50,3116.75,1590,1236,2826.00
11/18/2019,10:02,3116.75,3117.00,3116.00,3116.50,336,1391,1727.00
11/18/2019,10:03,3116.50,3116.75,3116.25,3116.75,1213,240,1453.00
11/18/2019,10:04,3116.75,3117.00,3116.50,3116.50,395,826,1221.00
11/18/2019,10:05,3116.50,3116.75,3116.00,3116.50,571,1638,2209.00
11/18/2019,10:06,3116.50,3116.50,3115.75,3116.00,639,1161,1800.00
11/18/2019,10:07,3116.00,3116.50,3115.50,3116.00,934,336,1270.00
11/18/2019,10:08,3116.00,3116.25,3115.50,3115.50,399,884,1283.00
11/18/2019,10:09,3115.50,3116.00,3115.25,3115.75,937,447,1384.00
11/18/2019,10:10,3115.75,3116.00,3115.50,3116.00,187,222,409.00
11/18/2019,10:11,3116.00,3119.50,3116.00,3118.75,5810,3535,9345.00
11/18/2019,10:12,3118.75,3119.00,3116.50,3118.00,3358,4346,7704.00
11/18/2019,10:13,3118.00,3119.00,3117.50,3117.50,1826,1886,3712.00
11/18/2019,10:14,3117.50,3117.50,3116.50,3117.25,1377,1559,2936.00
11/18/2019,10:15,3117.50,3117.75,3115.75,3115.75,1408,1604,3012.00
11/18/2019,10:16,3115.75,3116.75,3115.75,3116.25,609,279,888.00
11/18/2019,10:17,3116.50,3117.25,3116.00,3117.00,1489,447,1936.00
11/18/2019,10:18,3117.25,3117.25,3116.75,3116.75,545,550,1095.00
11/18/2019,10:19,3116.75,3117.00,3116.00,3116.25,738,1106,1844.00
11/18/2019,10:20,3116.00,3117.75,3115.75,3117.25,3346,2887,6233.00
11/18/2019,10:21,3117.25,3117.75,3116.75,3117.25,1713,1380,3093.00
11/18/2019,10:22,3117.25,3118.25,3117.25,3117.75,2249,1161,3410.00
11/18/2019,10:23,3118.00,3118.50,3117.75,3118.25,1731,737,2468.00
11/18/2019,10:24,3118.25,3118.75,3118.00,3118.75,1077,858,1935.00
11/18/2019,10:25,3118.75,3119.75,3118.25,3119.25,2222,1147,3369.00
11/18/2019,10:26,3119.50,3120.00,3119.25,3119.50,1613,847,2460.00
11/18/2019,10:27,3119.50,3120.00,3119.00,3119.00,1336,1429,2765.00
11/18/2019,10:28,3119.00,3119.25,3118.25,3118.75,1440,1840,3280.00
11/18/2019,10:29,3118.75,3119.25,3118.50,3118.75,595,955,1550.00
11/18/2019,10:30,3118.75,3119.00,3118.25,3119.00,889,1346,2235.00
11/18/2019,10:31,3118.75,3119.75,3118.75,3119.75,1885,478,2363.00
11/18/2019,10:32,3119.75,3120.25,3119.25,3119.50,3639,1717,5356.00
11/18/2019,10:33,3119.75,3119.75,3119.00,3119.50,1349,450,1799.00
11/18/2019,10:34,3119.50,3120.00,3119.25,3120.00,783,493,1276.00
11/18/2019,10:35,3120.00,3120.50,3119.50,3120.25,1494,1603,3097.00
11/18/2019,10:36,3120.25,3120.75,3120.25,3120.50,2654,2440,5094.00
11/18/2019,10:37,3120.50,3120.75,3119.50,3119.75,1281,1640,2921.00
11/18/2019,10:38,3119.75,3120.00,3119.50,3119.75,1318,622,1940.00
11/18/2019,10:39,3119.75,3120.25,3119.75,3119.75,330,998,1328.00
11/18/2019,10:40,3119.75,3120.50,3119.75,3120.00,868,882,1750.00
11/18/2019,10:41,3120.00,3120.50,3119.75,3120.25,282,874,1156.00
11/18/2019,10:42,3120.25,3120.25,3119.50,3119.75,245,1284,1529.00
11/18/2019,10:43,3120.00,3120.00,3119.50,3120.00,613,382,995.00
11/18/2019,10:44,3119.75,3120.00,3119.50,3119.75,526,613,1139.00
11/18/2019,10:45,3119.75,3120.25,3119.50,3119.50,1011,518,1529.00
11/18/2019,10:46,3119.75,3120.25,3119.00,3119.00,818,2191,3009.00
11/18/2019,10:47,3119.00,3119.25,3118.00,3119.25,2279,1882,4161.00
11/18/2019,10:48,3119.50,3119.50,3119.00,3119.00,824,492,1316.00
11/18/2019,10:49,3119.00,3120.75,3119.00,3120.25,1387,762,2149.00
11/18/2019,10:50,3120.50,3120.50,3120.00,3120.25,396,248,644.00
11/18/2019,10:51,3120.00,3120.75,3119.75,3120.50,1050,860,1910.00
11/18/2019,10:52,3120.50,3120.50,3120.00,3120.50,201,206,407.00
11/18/2019,10:53,3120.50,3120.75,3119.50,3119.75,598,740,1338.00
11/18/2019,10:54,3120.00,3120.50,3119.50,3120.50,894,172,1066.00
11/18/2019,10:55,3120.50,3120.75,3119.75,3120.00,205,752,957.00
11/18/2019,10:56,3120.00,3120.00,3119.50,3120.00,415,837,1252.00
11/18/2019,10:57,3119.75,3120.25,3119.75,3119.75,241,103,344.00
11/18/2019,10:58,3119.75,3120.25,3119.75,3119.75,325,685,1010.00
11/18/2019,10:59,3119.75,3120.25,3119.75,3120.00,517,403,920.00
11/18/2019,11:00,3120.00,3120.25,3120.00,3120.00,49,152,201.00
11/18/2019,11:01,3120.00,3120.25,3119.75,3120.00,358,651,1009.00
11/18/2019,11:02,3120.00,3120.00,3119.75,3120.00,335,44,379.00
11/18/2019,11:03,3119.75,3120.00,3119.75,3119.75,328,752,1080.00
11/18/2019,11:04,3119.75,3120.25,3119.50,3120.00,422,255,677.00
11/18/2019,11:05,3120.00,3120.25,3119.75,3120.00,484,274,758.00
11/18/2019,11:06,3120.00,3120.25,3119.50,3119.50,35,526,561.00
11/18/2019,11:07,3119.75,3120.00,3119.50,3119.75,213,61,274.00
11/18/2019,11:08,3120.00,3120.25,3120.00,3120.25,740,14,754.00
11/18/2019,11:09,3120.25,3120.25,3119.75,3120.00,44,323,367.00
11/18/2019,11:10,3119.75,3120.25,3119.75,3119.75,326,181,507.00
11/18/2019,11:11,3120.00,3120.00,3119.50,3119.75,564,976,1540.00
11/18/2019,11:12,3120.00,3120.25,3119.75,3119.75,292,381,673.00
11/18/2019,11:13,3120.00,3120.00,3119.00,3119.50,961,1008,1969.00
11/18/2019,11:14,3119.50,3120.00,3119.50,3119.75,281,444,725.00
11/18/2019,11:15,3119.75,3119.75,3119.50,3119.75,227,41,268.00
11/18/2019,11:16,3119.50,3120.25,3119.50,3119.50,525,348,873.00
11/18/2019,11:17,3119.50,3119.75,3119.25,3119.50,196,627,823.00
11/18/2019,11:18,3119.50,3120.00,3119.50,3120.00,668,14,682.00
11/18/2019,11:19,3120.00,3120.25,3119.75,3120.00,202,454,656.00
11/18/2019,11:20,3120.00,3120.00,3119.50,3120.00,147,432,579.00
11/18/2019,11:21,3120.00,3120.50,3120.00,3120.25,507,264,771.00
11/18/2019,11:22,3120.25,3120.50,3120.00,3120.25,282,654,936.00
11/18/2019,11:23,3120.25,3120.50,3120.00,3120.25,406,327,733.00
11/18/2019,11:24,3120.25,3120.50,3120.25,3120.50,35,908,943.00
11/18/2019,11:25,3120.25,3120.50,3120.00,3120.00,173,321,494.00
11/18/2019,11:26,3120.00,3120.25,3119.75,3119.75,444,1298,1742.00
11/18/2019,11:27,3119.75,3120.00,3119.25,3119.25,136,1147,1283.00
11/18/2019,11:28,3119.25,3119.50,3119.00,3119.00,57,819,876.00
11/18/2019,11:29,3119.25,3119.50,3118.25,3118.50,406,1936,2342.00
11/18/2019,11:30,3118.50,3118.50,3117.50,3117.75,310,1855,2165.00
11/18/2019,11:31,3118.00,3118.50,3117.50,3118.50,1905,481,2386.00
11/18/2019,11:32,3118.50,3118.50,3118.25,3118.50,689,129,818.00
11/18/2019,11:33,3118.25,3118.25,3117.75,3118.00,185,621,806.00
11/18/2019,11:34,3118.00,3119.00,3118.00,3118.75,964,402,1366.00
11/18/2019,11:35,3119.00,3119.00,3118.75,3119.00,426,41,467.00
11/18/2019,11:36,3119.00,3119.50,3118.75,3119.25,775,382,1157.00
11/18/2019,11:37,3119.00,3119.25,3118.75,3118.75,247,643,890.00
11/18/2019,11:38,3118.75,3119.25,3118.75,3119.00,590,232,822.00
11/18/2019,11:39,3119.00,3119.50,3119.00,3119.50,391,61,452.00
11/18/2019,11:40,3119.50,3119.75,3119.25,3119.50,718,206,924.00
11/18/2019,11:41,3119.75,3120.25,3119.75,3120.00,506,7,513.00
11/18/2019,11:42,3120.25,3120.25,3119.75,3120.00,192,363,555.00
11/18/2019,11:43,3120.00,3120.25,3119.75,3119.75,253,83,336.00
11/18/2019,11:44,3119.75,3120.00,3119.50,3119.50,113,733,846.00
11/18/2019,11:45,3119.50,3119.75,3119.25,3119.50,93,102,195.00
11/18/2019,11:46,3119.50,3119.50,3119.00,3119.00,555,963,1518.00
11/18/2019,11:47,3119.00,3119.25,3118.75,3119.25,133,495,628.00
11/18/2019,11:48,3119.00,3119.50,3119.00,3119.25,423,24,447.00
11/18/2019,11:49,3119.25,3119.50,3119.25,3119.50,32,310,342.00
11/18/2019,11:50,3119.25,3119.50,3119.00,3119.25,90,450,540.00
11/18/2019,11:51,3119.25,3119.50,3119.00,3119.25,626,37,663.00
11/18/2019,11:52,3119.25,3119.50,3119.00,3119.00,7,189,196.00
11/18/2019,11:53,3119.00,3119.25,3118.75,3119.00,345,217,562.00
11/18/2019,11:54,3119.25,3119.25,3119.00,3119.25,72,38,110.00
11/18/2019,11:55,3119.25,3119.25,3119.00,3119.00,89,62,151.00
11/18/2019,11:56,3119.00,3119.50,3119.00,3119.25,256,476,732.00
11/18/2019,11:57,3119.00,3119.25,3118.75,3118.75,34,286,320.00
11/18/2019,11:58,3119.00,3119.25,3118.75,3119.25,536,175,711.00
11/18/2019,11:59,3119.25,3119.50,3119.25,3119.25,95,6,101.00
11/18/2019,12:00,3119.50,3119.75,3119.25,3119.75,962,12,974.00
11/18/2019,12:01,3119.75,3119.75,3119.25,3119.75,714,185,899.00
11/18/2019,12:02,3119.75,3120.00,3119.25,3119.50,432,273,705.00
11/18/2019,12:03,3119.50,3119.50,3119.25,3119.50,38,29,67.00
11/18/2019,12:04,3119.50,3119.75,3119.25,3119.50,237,270,507.00
11/18/2019,12:05,3119.50,3119.75,3119.50,3119.50,586,162,748.00
11/18/2019,12:06,3119.75,3120.00,3119.50,3120.00,198,6,204.00
11/18/2019,12:07,3119.75,3120.00,3119.75,3119.75,3,330,333.00
11/18/2019,12:08,3119.75,3119.75,3119.25,3119.25,14,211,225.00
11/18/2019,12:09,3119.25,3119.50,3119.00,3119.25,225,322,547.00
11/18/2019,12:10,3119.00,3119.50,3119.00,3119.25,315,27,342.00
11/18/2019,12:11,3119.25,3119.50,3119.25,3119.50,27,7,34.00
11/18/2019,12:12,3119.50,3119.75,3119.50,3119.50,674,112,786.00
11/18/2019,12:13,3119.75,3120.00,3119.50,3119.50,152,230,382.00
11/18/2019,12:14,3119.50,3119.75,3119.50,3119.50,7,317,324.00
11/18/2019,12:15,3119.50,3119.75,3119.50,3119.75,29,26,55.00
11/18/2019,12:16,3119.75,3119.75,3119.50,3119.75,32,8,40.00
11/18/2019,12:17,3119.75,3120.25,3119.75,3120.00,623,449,1072.00
11/18/2019,12:18,3120.00,3120.00,3119.75,3120.00,358,29,387.00
11/18/2019,12:19,3120.00,3120.25,3119.75,3120.25,301,490,791.00
11/18/2019,12:20,3120.25,3120.25,3120.00,3120.25,81,10,91.00
11/18/2019,12:21,3120.25,3120.25,3120.00,3120.00,22,546,568.00
11/18/2019,12:22,3120.00,3120.25,3120.00,3120.00,58,102,160.00
11/18/2019,12:23,3120.25,3120.50,3120.00,3120.25,639,71,710.00
11/18/2019,12:24,3120.25,3120.50,3120.00,3120.50,118,244,362.00
11/18/2019,12:25,3120.50,3120.50,3120.25,3120.50,177,8,185.00
11/18/2019,12:26,3120.25,3120.50,3120.25,3120.25,32,15,47.00
11/18/2019,12:27,3120.25,3120.50,3120.25,3120.50,38,14,52.00
11/18/2019,12:28,3120.50,3120.75,3120.25,3120.25,351,280,631.00
11/18/2019,12:29,3120.50,3120.50,3120.25,3120.25,198,529,727.00
11/18/2019,12:30,3120.50,3120.50,3120.25,3120.50,43,6,49.00
11/18/2019,12:31,3120.50,3120.50,3120.25,3120.50,99,62,161.00
11/18/2019,12:32,3120.50,3120.50,3120.00,3120.00,34,1123,1157.00
11/18/2019,12:33,3120.00,3120.25,3120.00,3120.25,192,156,348.00
11/18/2019,12:34,3120.25,3120.25,3120.00,3120.00,388,20,408.00
11/18/2019,12:35,3120.00,3120.50,3120.00,3120.50,369,493,862.00
11/18/2019,12:36,3120.50,3120.50,3120.00,3120.50,304,297,601.00
11/18/2019,12:37,3120.50,3120.50,3120.25,3120.25,728,106,834.00
11/18/2019,12:38,3120.50,3121.00,3120.50,3121.00,1792,543,2335.00
11/18/2019,12:39,3121.00,3121.00,3120.75,3121.00,340,477,817.00
11/18/2019,12:40,3121.00,3121.00,3120.50,3120.75,230,495,725.00
11/18/2019,12:41,3121.00,3121.00,3120.50,3120.75,283,374,657.00
11/18/2019,12:42,3120.75,3121.25,3120.75,3121.00,685,59,744.00
11/18/2019,12:43,3121.25,3122.50,3121.00,3122.50,3526,1405,4931.00
11/18/2019,12:44,3122.50,3123.00,3122.00,3122.00,1470,935,2405.00
11/18/2019,12:45,3122.00,3122.25,3121.50,3121.75,119,866,985.00
11/18/2019,12:46,3121.75,3121.75,3121.25,3121.25,637,189,826.00
11/18/2019,12:47,3121.25,3121.50,3121.25,3121.25,20,938,958.00
11/18/2019,12:48,3121.50,3121.75,3121.25,3121.50,180,502,682.00
11/18/2019,12:49,3121.75,3122.25,3121.50,3122.00,1032,421,1453.00
11/18/2019,12:50,3122.00,3122.25,3122.00,3122.00,61,139,200.00
11/18/2019,12:51,3122.25,3122.25,3122.00,3122.00,95,93,188.00
11/18/2019,12:52,3122.00,3122.50,3122.00,3122.25,240,167,407.00
11/18/2019,12:53,3122.00,3122.25,3122.00,3122.25,499,45,544.00
11/18/2019,12:54,3122.25,3122.25,3122.00,3122.25,543,10,553.00
11/18/2019,12:55,3122.00,3122.25,3122.00,3122.25,540,102,642.00
11/18/2019,12:56,3122.00,3122.50,3122.00,3122.50,242,86,328.00
11/18/2019,12:57,3122.50,3122.75,3122.25,3122.50,311,677,988.00
11/18/2019,12:58,3122.50,3122.50,3122.25,3122.25,174,239,413.00
11/18/2019,12:59,3122.50,3122.50,3122.00,3122.00,281,622,903.00
11/18/2019,13:00,3122.00,3122.25,3122.00,3122.25,136,232,368.00
11/18/2019,13:01,3122.00,3122.50,3121.50,3121.50,1337,1400,2737.00
11/18/2019,13:02,3121.50,3121.75,3120.50,3120.50,1161,3636,4797.00
11/18/2019,13:03,3120.75,3120.75,3120.25,3120.50,583,918,1501.00
11/18/2019,13:04,3120.25,3120.50,3120.25,3120.25,91,138,229.00
11/18/2019,13:05,3120.50,3120.50,3120.25,3120.50,241,115,356.00
11/18/2019,13:06,3120.50,3120.75,3120.25,3120.50,253,387,640.00
11/18/2019,13:07,3120.25,3120.75,3120.25,3120.75,160,102,262.00
11/18/2019,13:08,3120.75,3121.25,3120.50,3121.25,881,282,1163.00
11/18/2019,13:09,3121.25,3121.50,3121.00,3121.50,255,37,292.00
11/18/2019,13:10,3121.50,3121.50,3121.25,3121.25,659,239,898.00
11/18/2019,13:11,3121.25,3121.75,3121.25,3121.75,484,17,501.00
11/18/2019,13:12,3121.75,3122.00,3121.50,3121.75,275,237,512.00
11/18/2019,13:13,3121.75,3122.00,3121.50,3121.75,637,1048,1685.00
11/18/2019,13:14,3121.75,3122.00,3121.50,3121.75,467,25,492.00
11/18/2019,13:15,3121.75,3122.00,3121.75,3121.75,21,51,72.00
11/18/2019,13:16,3121.75,3122.00,3121.75,3122.00,34,45,79.00
11/18/2019,13:17,3122.00,3122.25,3122.00,3122.25,428,15,443.00
11/18/2019,13:18,3122.25,3122.25,3121.75,3122.00,93,275,368.00
11/18/2019,13:19,3121.75,3122.25,3121.50,3121.75,903,1496,2399.00
11/18/2019,13:20,3121.50,3122.00,3121.50,3122.00,169,32,201.00
11/18/2019,13:21,3121.75,3122.25,3121.75,3122.25,686,397,1083.00
11/18/2019,13:22,3122.25,3122.75,3122.00,3122.25,521,1167,1688.00
11/18/2019,13:23,3122.25,3122.75,3122.00,3122.25,1566,322,1888.00
11/18/2019,13:24,3122.25,3122.75,3122.25,3122.50,320,319,639.00
11/18/2019,13:25,3122.75,3123.00,3122.50,3122.75,724,469,1193.00
11/18/2019,13:26,3122.75,3123.00,3122.50,3123.00,323,54,377.00
11/18/2019,13:27,3122.75,3123.00,3122.50,3122.50,276,428,704.00
11/18/2019,13:28,3122.75,3122.75,3122.00,3122.00,421,1521,1942.00
11/18/2019,13:29,3122.00,3122.50,3122.00,3122.25,487,184,671.00
11/18/2019,13:30,3122.00,3122.25,3122.00,3122.25,142,27,169.00
11/18/2019,13:31,3122.00,3122.50,3122.00,3122.00,177,309,486.00
11/18/2019,13:32,3122.25,3122.50,3122.00,3122.25,1004,109,1113.00
11/18/2019,13:33,3122.50,3123.00,3122.25,3123.00,444,31,475.00
11/18/2019,13:34,3123.00,3123.00,3122.75,3123.00,114,51,165.00
11/18/2019,13:35,3123.00,3123.00,3122.50,3122.75,700,614,1314.00
11/18/2019,13:36,3123.00,3123.50,3122.75,3123.50,1740,44,1784.00
11/18/2019,13:37,3123.50,3123.50,3123.25,3123.50,723,389,1112.00
11/18/2019,13:38,3123.25,3123.50,3122.50,3122.75,180,1132,1312.00
11/18/2019,13:39,3122.75,3122.75,3122.50,3122.75,360,112,472.00
11/18/2019,13:40,3122.75,3123.00,3122.25,3122.25,713,585,1298.00
11/18/2019,13:41,3122.50,3123.00,3122.50,3123.00,508,251,759.00
11/18/2019,13:42,3123.00,3123.25,3122.75,3123.00,568,521,1089.00
11/18/2019,13:43,3123.25,3123.25,3122.75,3123.00,406,261,667.00
11/18/2019,13:44,3123.00,3123.25,3123.00,3123.25,150,84,234.00
11/18/2019,13:45,3123.00,3123.25,3122.50,3122.75,541,479,1020.00
11/18/2019,13:46,3123.00,3123.25,3122.50,3123.00,591,623,1214.00
11/18/2019,13:47,3123.00,3123.00,3122.50,3122.50,8,537,545.00
11/18/2019,13:48,3122.75,3122.75,3122.25,3122.50,790,488,1278.00
11/18/2019,13:49,3122.25,3122.50,3122.00,3122.25,113,242,355.00
11/18/2019,13:50,3122.50,3122.50,3122.25,3122.25,33,161,194.00
11/18/2019,13:51,3122.25,3122.50,3122.25,3122.50,241,128,369.00
11/18/2019,13:52,3122.50,3122.50,3122.25,3122.50,50,48,98.00
11/18/2019,13:53,3122.50,3122.75,3122.25,3122.50,195,153,348.00
11/18/2019,13:54,3122.50,3122.75,3122.25,3122.50,265,647,912.00
11/18/2019,13:55,3122.25,3122.50,3122.00,3122.00,86,594,680.00
11/18/2019,13:56,3122.25,3122.25,3122.00,3122.00,27,847,874.00
11/18/2019,13:57,3122.25,3122.25,3122.00,3122.25,16,420,436.00
11/18/2019,13:58,3122.00,3122.50,3121.75,3122.00,1136,503,1639.00
11/18/2019,13:59,3122.00,3122.25,3121.75,3122.00,826,234,1060.00
11/18/2019,14:00,3122.00,3122.25,3122.00,3122.00,266,138,404.00
11/18/2019,14:01,3122.25,3122.75,3122.00,3122.25,546,547,1093.00
11/18/2019,14:02,3122.00,3122.50,3122.00,3122.25,318,367,685.00
11/18/2019,14:03,3122.25,3122.25,3121.25,3121.50,263,1507,1770.00
11/18/2019,14:04,3121.25,3121.75,3121.25,3121.75,533,335,868.00
11/18/2019,14:05,3122.00,3122.00,3121.50,3121.50,252,122,374.00
11/18/2019,14:06,3121.50,3121.75,3121.50,3121.50,341,619,960.00
11/18/2019,14:07,3121.50,3121.75,3121.50,3121.50,85,347,432.00
11/18/2019,14:08,3121.50,3121.75,3121.50,3121.50,263,123,386.00
11/18/2019,14:09,3121.50,3121.75,3121.50,3121.50,44,145,189.00
11/18/2019,14:10,3121.50,3121.75,3121.25,3121.75,552,339,891.00
11/18/2019,14:11,3121.50,3121.50,3120.50,3121.00,537,2022,2559.00
11/18/2019,14:12,3121.00,3121.25,3120.75,3121.25,1181,324,1505.00
11/18/2019,14:13,3121.00,3121.75,3121.00,3121.75,1616,150,1766.00
11/18/2019,14:14,3121.75,3122.00,3121.50,3121.75,561,604,1165.00
11/18/2019,14:15,3122.00,3122.00,3121.50,3121.50,365,519,884.00
11/18/2019,14:16,3121.50,3121.50,3120.50,3120.75,243,1783,2026.00
11/18/2019,14:17,3120.50,3120.75,3119.75,3120.00,924,1379,2303.00
11/18/2019,14:18,3119.75,3120.00,3119.25,3119.25,122,1619,1741.00
11/18/2019,14:19,3119.25,3119.50,3118.75,3119.50,1101,1771,2872.00
11/18/2019,14:20,3119.25,3120.25,3119.25,3119.75,1182,220,1402.00
11/18/2019,14:21,3120.00,3120.00,3119.50,3120.00,715,610,1325.00
11/18/2019,14:22,3120.00,3120.75,3119.75,3120.50,1111,286,1397.00
11/18/2019,14:23,3120.50,3120.75,3120.00,3120.00,60,668,728.00
11/18/2019,14:24,3120.25,3120.25,3120.00,3120.00,334,194,528.00
11/18/2019,14:25,3120.00,3120.00,3119.75,3120.00,1250,371,1621.00
11/18/2019,14:26,3120.00,3120.75,3120.00,3120.75,794,592,1386.00
11/18/2019,14:27,3120.75,3120.75,3120.00,3120.50,312,410,722.00
11/18/2019,14:28,3120.25,3120.50,3120.00,3120.00,5,334,339.00
11/18/2019,14:29,3120.00,3120.50,3120.00,3120.25,358,912,1270.00
11/18/2019,14:30,3120.25,3120.50,3120.00,3120.00,353,567,920.00
11/18/2019,14:31,3120.00,3120.50,3119.75,3119.75,645,516,1161.00
11/18/2019,14:32,3119.75,3120.25,3119.50,3119.75,863,488,1351.00
11/18/2019,14:33,3119.75,3119.75,3119.25,3119.50,626,1869,2495.00
11/18/2019,14:34,3119.50,3119.50,3119.00,3119.50,804,572,1376.00
11/18/2019,14:35,3119.50,3119.75,3119.00,3119.75,378,952,1330.00
11/18/2019,14:36,3119.75,3119.75,3119.25,3119.50,462,221,683.00
11/18/2019,14:37,3119.50,3119.50,3118.75,3118.75,375,928,1303.00
11/18/2019,14:38,3118.75,3119.00,3118.00,3118.00,692,2978,3670.00
11/18/2019,14:39,3118.00,3119.00,3118.00,3119.00,884,839,1723.00
11/18/2019,14:40,3119.00,3119.75,3119.00,3119.50,1117,875,1992.00
11/18/2019,14:41,3119.50,3119.75,3119.00,3119.00,455,833,1288.00
11/18/2019,14:42,3119.00,3119.25,3118.25,3118.75,895,1348,2243.00
11/18/2019,14:43,3118.75,3119.25,3118.75,3118.75,434,456,890.00
11/18/2019,14:44,3119.00,3119.25,3118.50,3119.00,427,549,976.00
11/18/2019,14:45,3119.00,3119.25,3118.50,3118.75,297,867,1164.00
11/18/2019,14:46,3118.75,3119.25,3118.50,3119.25,765,363,1128.00
11/18/2019,14:47,3119.00,3119.25,3118.50,3118.75,346,426,772.00
11/18/2019,14:48,3118.75,3119.00,3118.50,3118.50,168,451,619.00
11/18/2019,14:49,3118.50,3119.00,3118.25,3118.75,950,1321,2271.00
11/18/2019,14:50,3118.75,3119.00,3118.25,3118.25,73,1997,2070.00
11/18/2019,14:51,3118.50,3118.50,3117.50,3118.25,2539,3081,5620.00
11/18/2019,14:52,3118.25,3118.25,3117.25,3117.50,1466,1210,2676.00
11/18/2019,14:53,3117.25,3118.75,3117.25,3118.75,2240,1114,3354.00
11/18/2019,14:54,3118.75,3119.50,3118.50,3119.50,1989,185,2174.00
11/18/2019,14:55,3119.50,3120.25,3119.00,3119.75,2997,2521,5518.00
11/18/2019,14:56,3119.75,3120.25,3119.00,3119.50,2365,1581,3946.00
11/18/2019,14:57,3119.50,3119.75,3118.75,3119.00,1174,938,2112.00
11/18/2019,14:58,3119.00,3119.50,3118.50,3119.25,2409,2710,5119.00
11/18/2019,14:59,3119.50,3120.00,3119.00,3119.50,2774,3401,6175.00
11/18/2019,15:00,3119.25,3121.25,3119.25,3121.00,17132,11316,28448.00
11/18/2019,15:01,3120.75,3121.25,3120.25,3121.00,7117,6787,13904.00
11/18/2019,15:02,3121.00,3121.50,3120.50,3121.00,1674,1964,3638.00
11/18/2019,15:03,3121.00,3121.75,3121.00,3121.75,1925,321,2246.00
11/18/2019,15:04,3121.50,3121.75,3120.50,3120.75,475,1459,1934.00
11/18/2019,15:05,3120.50,3120.75,3120.25,3120.50,1028,574,1602.00
11/18/2019,15:06,3120.50,3121.50,3120.50,3121.50,1434,112,1546.00
11/18/2019,15:07,3121.25,3121.50,3120.75,3121.00,257,661,918.00
11/18/2019,15:08,3121.00,3121.25,3120.75,3121.25,1023,478,1501.00
11/18/2019,15:09,3121.25,3121.25,3120.75,3121.00,335,492,827.00
11/18/2019,15:10,3121.00,3121.25,3120.75,3121.00,422,421,843.00
11/18/2019,15:11,3121.00,3121.25,3120.50,3120.75,493,388,881.00
11/18/2019,15:12,3121.00,3121.25,3120.75,3121.00,322,580,902.00
11/18/2019,15:13,3121.00,3121.50,3120.75,3121.50,567,155,722.00
11/18/2019,15:14,3121.25,3121.50,3121.00,3121.25,820,770,1590.00
11/18/2019,15:15,3121.25,3122.00,3121.00,3121.75,2576,1208,3784.00
11/18/2019,15:16,3121.75,3121.75,3121.75,3121.75,11,0,11.00
11/18/2019,15:31,3122.00,3122.00,3121.00,3121.75,578,614,1192.00
11/18/2019,15:32,3121.75,3121.75,3121.25,3121.50,121,151,272.00
11/18/2019,15:33,3121.75,3122.00,3121.75,3122.00,124,44,168.00
11/18/2019,15:34,3122.00,3122.00,3121.75,3122.00,18,7,25.00
11/18/2019,15:35,3122.00,3122.25,3121.75,3122.00,263,121,384.00
11/18/2019,15:36,3122.00,3122.00,3121.75,3122.00,154,33,187.00
11/18/2019,15:37,3122.00,3122.75,3122.00,3122.50,413,21,434.00
11/18/2019,15:38,3122.50,3122.75,3122.50,3122.75,237,65,302.00
11/18/2019,15:39,3122.75,3122.75,3122.00,3122.25,140,304,444.00
11/18/2019,15:40,3122.00,3122.25,3122.00,3122.00,7,55,62.00
11/18/2019,15:41,3122.00,3122.25,3122.00,3122.00,4,63,67.00
11/18/2019,15:42,3122.00,3122.25,3121.75,3121.75,32,79,111.00
11/18/2019,15:43,3121.75,3122.00,3121.50,3121.75,119,195,314.00
11/18/2019,15:44,3121.75,3121.75,3121.50,3121.50,29,25,54.00
11/18/2019,15:45,3121.50,3121.75,3121.50,3121.50,133,14,147.00
11/18/2019,15:46,3121.75,3121.75,3121.25,3121.25,79,150,229.00
11/18/2019,15:47,3121.25,3121.50,3121.25,3121.25,69,18,87.00
11/18/2019,15:48,3121.50,3121.75,3121.50,3121.50,53,40,93.00
11/18/2019,15:49,3121.50,3121.75,3121.25,3121.50,2,132,134.00
11/18/2019,15:50,3121.50,3121.75,3121.25,3121.50,65,106,171.00
11/18/2019,15:51,3121.50,3121.75,3121.50,3121.75,14,135,149.00
11/18/2019,15:52,3121.75,3121.75,3121.50,3121.75,108,33,141.00
11/18/2019,15:53,3121.75,3121.75,3121.50,3121.75,16,10,26.00
11/18/2019,15:54,3121.75,3122.00,3121.75,3122.00,56,0,56.00
11/18/2019,15:55,3122.00,3122.00,3121.75,3121.75,20,52,72.00
11/18/2019,15:56,3122.00,3122.00,3121.75,3122.00,71,89,160.00
11/18/2019,15:57,3122.00,3122.00,3121.75,3122.00,170,5,175.00
11/18/2019,15:58,3122.00,3122.00,3121.75,3121.75,18,29,47.00
11/18/2019,15:59,3122.00,3122.00,3121.75,3122.00,113,60,173.00
11/18/2019,16:00,3122.00,3122.00,3121.25,3121.50,210,236,446.00
11/18/2019,17:01,3121.50,3121.75,3120.25,3120.75,413,314,727.00
11/18/2019,17:02,3120.75,3121.25,3120.50,3121.00,133,92,225.00
11/18/2019,17:03,3120.75,3121.00,3120.50,3120.75,19,170,189.00
11/18/2019,17:04,3120.75,3120.75,3120.50,3120.50,223,88,311.00
11/18/2019,17:05,3120.75,3120.75,3120.50,3120.50,12,52,64.00
11/18/2019,17:06,3120.50,3120.75,3120.50,3120.50,3,51,54.00
11/18/2019,17:07,3120.50,3120.75,3120.50,3120.50,189,12,201.00
11/18/2019,17:08,3120.50,3120.75,3120.50,3120.75,39,5,44.00
11/18/2019,17:09,3120.75,3121.00,3120.75,3121.00,23,0,23.00
11/18/2019,17:10,3121.00,3121.00,3120.75,3120.75,5,50,55.00
11/18/2019,17:11,3120.75,3120.75,3120.75,3120.75,0,4,4.00
11/18/2019,17:12,3121.00,3121.00,3120.50,3120.75,2,22,24.00
11/18/2019,17:13,3120.75,3120.75,3120.75,3120.75,4,0,4.00
11/18/2019,17:14,3120.50,3120.75,3120.50,3120.50,5,7,12.00
11/18/2019,17:15,3120.50,3120.75,3120.50,3120.50,190,42,232.00
11/18/2019,17:16,3120.75,3120.75,3119.75,3119.75,20,524,544.00
11/18/2019,17:17,3119.75,3120.00,3119.50,3119.75,12,152,164.00
11/18/2019,17:18,3119.75,3120.00,3119.75,3119.75,13,10,23.00
11/18/2019,17:19,3119.75,3120.00,3119.25,3119.50,32,110,142.00
11/18/2019,17:20,3119.50,3119.75,3119.50,3119.75,76,15,91.00
11/18/2019,17:21,3119.75,3119.75,3119.50,3119.50,23,15,38.00
11/18/2019,17:22,3119.50,3119.75,3119.50,3119.75,48,52,100.00
11/18/2019,17:23,3119.75,3119.75,3119.75,3119.75,42,0,42.00
11/18/2019,17:24,3119.75,3120.25,3119.75,3120.00,86,16,102.00
11/18/2019,17:25,3120.00,3120.00,3120.00,3120.00,0,92,92.00
11/18/2019,17:26,3119.75,3119.75,3119.75,3119.75,0,2,2.00
11/18/2019,17:27,3120.00,3120.00,3120.00,3120.00,22,0,22.00
11/18/2019,17:28,3120.00,3120.00,3119.75,3120.00,130,1,131.00
11/18/2019,17:29,3120.00,3120.00,3119.75,3119.75,6,12,18.00
11/18/2019,17:30,3119.75,3120.00,3119.75,3120.00,6,4,10.00
11/18/2019,17:31,3119.75,3120.50,3119.50,3120.50,115,68,183.00
11/18/2019,17:32,3120.50,3120.50,3120.00,3120.00,2,164,166.00
11/18/2019,17:33,3120.25,3120.25,3120.00,3120.00,23,4,27.00
11/18/2019,17:34,3120.25,3120.25,3120.00,3120.25,3,4,7.00
11/18/2019,17:35,3120.25,3120.25,3119.75,3119.75,4,39,43.00
11/18/2019,17:36,3120.00,3120.25,3119.75,3120.25,26,1,27.00
11/18/2019,17:37,3120.25,3120.25,3120.00,3120.00,4,40,44.00
11/18/2019,17:38,3120.25,3120.25,3120.00,3120.00,3,64,67.00
11/18/2019,17:39,3120.00,3120.00,3119.75,3119.75,0,134,134.00
11/18/2019,17:40,3119.75,3119.75,3119.50,3119.75,1,12,13.00
11/18/2019,17:41,3119.50,3119.75,3119.25,3119.50,37,71,108.00
11/18/2019,17:42,3119.50,3119.50,3119.25,3119.50,12,93,105.00
11/18/2019,17:43,3119.50,3119.50,3119.25,3119.50,8,1,9.00
11/18/2019,17:44,3119.50,3119.75,3119.50,3119.75,25,4,29.00
11/18/2019,17:45,3119.50,3119.75,3119.50,3119.75,1,3,4.00
11/18/2019,17:46,3119.50,3119.50,3119.25,3119.25,0,70,70.00
11/18/2019,17:47,3119.50,3119.50,3119.25,3119.25,7,3,10.00
11/18/2019,17:48,3119.50,3119.50,3119.25,3119.50,5,4,9.00
11/18/2019,17:49,3119.50,3119.50,3119.25,3119.25,5,2,7.00
11/18/2019,17:50,3119.50,3119.50,3119.25,3119.25,12,24,36.00
11/18/2019,17:51,3119.50,3119.75,3119.25,3119.75,105,5,110.00
11/18/2019,17:52,3119.75,3119.75,3119.50,3119.50,92,1,93.00
11/18/2019,17:53,3119.50,3119.75,3119.50,3119.50,2,5,7.00
11/18/2019,17:54,3119.75,3119.75,3119.50,3119.75,12,35,47.00
11/18/2019,17:55,3119.75,3119.75,3119.50,3119.50,8,2,10.00
11/18/2019,17:56,3119.75,3120.00,3119.50,3120.00,68,15,83.00
11/18/2019,17:57,3120.00,3120.25,3119.75,3120.25,77,2,79.00
11/18/2019,17:58,3120.25,3120.50,3120.25,3120.50,60,0,60.00
11/18/2019,17:59,3120.50,3120.50,3120.25,3120.25,4,1,5.00
11/18/2019,18:00,3120.25,3120.25,3119.25,3119.25,8,290,298.00
11/18/2019,18:01,3119.50,3120.25,3119.50,3120.00,135,43,178.00
11/18/2019,18:02,3120.00,3120.00,3119.75,3120.00,1,16,17.00
11/18/2019,18:03,3120.00,3120.00,3119.75,3120.00,46,8,54.00
11/18/2019,18:04,3120.00,3120.00,3120.00,3120.00,38,0,38.00
11/18/2019,18:05,3120.00,3120.25,3120.00,3120.00,39,32,71.00
11/18/2019,18:06,3120.00,3120.00,3119.75,3119.75,0,68,68.00
11/18/2019,18:07,3119.75,3119.75,3119.75,3119.75,0,89,89.00
11/18/2019,18:08,3119.75,3119.75,3119.00,3119.25,2,133,135.00
11/18/2019,18:09,3119.25,3119.25,3118.50,3118.75,271,300,571.00
11/18/2019,18:10,3119.00,3119.25,3119.00,3119.00,72,47,119.00
11/18/2019,18:11,3119.00,3119.00,3118.25,3118.50,39,222,261.00
11/18/2019,18:12,3118.75,3118.75,3118.50,3118.50,76,159,235.00
11/18/2019,18:13,3118.50,3118.75,3118.00,3118.25,93,226,319.00
11/18/2019,18:14,3118.25,3118.25,3118.25,3118.25,121,0,121.00
11/18/2019,18:15,3118.25,3118.75,3118.25,3118.75,82,3,85.00
11/18/2019,18:16,3118.75,3118.75,3118.50,3118.50,40,89,129.00
11/18/2019,18:17,3118.75,3118.75,3118.50,3118.50,29,4,33.00
11/18/2019,18:18,3118.50,3118.50,3118.00,3118.00,1,60,61.00
11/18/2019,18:19,3118.00,3118.25,3118.00,3118.25,145,11,156.00
11/18/2019,18:20,3118.25,3118.25,3118.00,3118.00,1,118,119.00
11/18/2019,18:21,3118.00,3118.75,3118.00,3118.75,88,32,120.00
11/18/2019,18:22,3118.75,3118.75,3118.25,3118.75,105,102,207.00
11/18/2019,18:23,3118.50,3119.00,3118.50,3119.00,120,38,158.00
11/18/2019,18:24,3119.00,3119.00,3118.75,3118.75,12,38,50.00
11/18/2019,18:25,3118.75,3118.75,3118.25,3118.50,28,13,41.00
11/18/2019,18:26,3118.50,3118.50,3118.25,3118.25,15,11,26.00
11/18/2019,18:27,3118.25,3118.50,3118.25,3118.50,61,12,73.00
11/18/2019,18:28,3118.50,3118.50,3118.00,3118.00,10,67,77.00
11/18/2019,18:29,3118.00,3118.25,3117.75,3118.25,108,83,191.00
11/18/2019,18:30,3118.50,3118.50,3118.25,3118.25,2,43,45.00
11/18/2019,18:31,3118.25,3118.25,3117.25,3117.25,6,316,322.00
11/18/2019,18:32,3117.25,3117.75,3117.25,3117.50,88,32,120.00
11/18/2019,18:33,3117.50,3117.75,3117.50,3117.50,3,76,79.00
11/18/2019,18:34,3117.50,3117.50,3116.75,3116.75,83,561,644.00
11/18/2019,18:35,3117.00,3117.00,3116.50,3116.75,159,252,411.00
11/18/2019,18:36,3116.75,3117.00,3116.75,3116.75,14,151,165.00
11/18/2019,18:37,3116.75,3117.50,3116.75,3117.25,315,166,481.00
11/18/2019,18:38,3117.25,3117.50,3117.25,3117.50,86,33,119.00
11/18/2019,18:39,3117.25,3117.50,3117.25,3117.25,3,71,74.00
11/18/2019,18:40,3117.25,3117.75,3117.25,3117.75,80,1,81.00
11/18/2019,18:41,3117.75,3117.75,3117.00,3117.25,54,142,196.00
11/18/2019,18:42,3117.25,3117.25,3116.75,3117.00,39,162,201.00
11/18/2019,18:43,3116.75,3117.00,3116.75,3116.75,9,33,42.00
11/18/2019,18:44,3116.75,3116.75,3116.25,3116.25,37,238,275.00
11/18/2019,18:45,3116.25,3116.75,3116.25,3116.75,191,94,285.00
11/18/2019,18:46,3116.75,3116.75,3116.25,3116.50,115,92,207.00
11/18/2019,18:47,3116.25,3116.50,3116.00,3116.00,17,139,156.00
11/18/2019,18:48,3116.00,3116.50,3115.75,3116.25,167,312,479.00
11/18/2019,18:49,3116.25,3116.75,3116.25,3116.75,235,11,246.00
11/18/2019,18:50,3116.75,3117.25,3116.75,3117.25,327,3,330.00
11/18/2019,18:51,3117.25,3117.25,3117.00,3117.00,9,95,104.00
11/18/2019,18:52,3117.00,3117.25,3117.00,3117.00,39,111,150.00
11/18/2019,18:53,3117.00,3117.25,3117.00,3117.25,34,22,56.00
11/18/2019,18:54,3117.25,3117.25,3117.25,3117.25,48,0,48.00
11/18/2019,18:55,3117.50,3117.50,3117.25,3117.25,15,137,152.00
11/18/2019,18:56,3117.00,3117.25,3117.00,3117.25,41,52,93.00
11/18/2019,18:57,3117.25,3117.50,3117.25,3117.25,53,1,54.00
11/18/2019,18:58,3117.25,3117.50,3117.25,3117.25,13,159,172.00
11/18/2019,18:59,3117.25,3117.50,3117.25,3117.50,14,134,148.00
11/18/2019,19:00,3117.25,3117.75,3117.25,3117.50,114,92,206.00
11/18/2019,19:01,3117.75,3117.75,3116.75,3116.75,17,229,246.00
11/18/2019,19:02,3116.75,3117.00,3116.25,3116.75,143,141,284.00
11/18/2019,19:03,3116.75,3117.00,3116.75,3116.75,29,30,59.00
11/18/2019,19:04,3116.75,3116.75,3116.25,3116.75,97,220,317.00
11/18/2019,19:05,3116.50,3116.75,3116.25,3116.50,14,119,133.00
11/18/2019,19:06,3116.50,3116.75,3116.25,3116.25,67,64,131.00
11/18/2019,19:07,3116.50,3116.50,3116.25,3116.50,68,5,73.00
11/18/2019,19:08,3116.25,3116.50,3116.00,3116.25,51,407,458.00
11/18/2019,19:09,3116.25,3117.25,3116.25,3117.25,237,44,281.00
11/18/2019,19:10,3117.00,3117.25,3116.75,3116.75,3,41,44.00
11/18/2019,19:11,3117.00,3117.25,3116.75,3117.25,46,7,53.00
11/18/2019,19:12,3117.00,3117.50,3117.00,3117.25,57,6,63.00
11/18/2019,19:13,3117.25,3117.50,3117.00,3117.25,43,32,75.00
11/18/2019,19:14,3117.25,3118.25,3117.25,3118.00,215,66,281.00
11/18/2019,19:15,3118.00,3118.25,3117.75,3118.00,85,137,222.00
11/18/2019,19:16,3117.75,3118.50,3117.75,3118.25,288,63,351.00
11/18/2019,19:17,3118.25,3118.50,3118.00,3118.50,65,84,149.00
11/18/2019,19:18,3118.50,3119.00,3118.50,3118.50,130,117,247.00
11/18/2019,19:19,3118.50,3118.75,3118.25,3118.50,90,47,137.00
11/18/2019,19:20,3118.75,3119.00,3118.50,3119.00,308,48,356.00
11/18/2019,19:21,3118.75,3119.00,3118.50,3118.50,47,73,120.00
11/18/2019,19:22,3118.75,3118.75,3118.25,3118.50,40,100,140.00
11/18/2019,19:23,3118.25,3118.25,3118.00,3118.25,11,136,147.00
11/18/2019,19:24,3118.25,3118.25,3118.00,3118.25,106,1,107.00
11/18/2019,19:25,3118.50,3118.50,3118.00,3118.25,44,24,68.00
11/18/2019,19:26,3118.25,3118.25,3117.75,3118.00,27,182,209.00
11/18/2019,19:27,3118.00,3118.25,3118.00,3118.00,17,25,42.00
11/18/2019,19:28,3118.25,3118.25,3118.00,3118.25,9,6,15.00
11/18/2019,19:29,3118.25,3118.50,3118.00,3118.50,82,3,85.00
11/18/2019,19:30,3118.50,3118.75,3118.25,3118.25,63,16,79.00
11/18/2019,19:31,3118.50,3119.00,3118.25,3119.00,171,7,178.00
11/18/2019,19:32,3119.25,3119.50,3119.00,3119.25,100,237,337.00
11/18/2019,19:33,3119.25,3119.50,3118.75,3118.75,4,312,316.00
11/18/2019,19:34,3118.75,3119.00,3118.50,3118.75,126,45,171.00
11/18/2019,19:35,3118.75,3119.25,3118.75,3119.25,371,0,371.00
11/18/2019,19:36,3119.50,3119.50,3119.25,3119.25,40,89,129.00
11/18/2019,19:37,3119.25,3119.50,3119.00,3119.25,31,94,125.00
11/18/2019,19:38,3119.25,3119.75,3119.25,3119.50,76,80,156.00
11/18/2019,19:39,3119.50,3119.75,3119.25,3119.75,28,69,97.00
11/18/2019,19:40,3119.75,3119.75,3119.25,3119.50,123,44,167.00
11/18/2019,19:41,3119.50,3119.75,3119.25,3119.75,101,126,227.00
11/18/2019,19:42,3119.75,3120.25,3119.50,3120.25,316,56,372.00
11/18/2019,19:43,3120.25,3120.50,3120.00,3120.25,207,173,380.00
11/18/2019,19:44,3120.50,3120.75,3120.25,3120.50,279,344,623.00
11/18/2019,19:45,3120.75,3120.75,3120.25,3120.50,33,260,293.00
11/18/2019,19:46,3120.50,3120.75,3120.50,3120.75,215,1,216.00
11/18/2019,19:47,3120.75,3120.75,3120.50,3120.75,14,95,109.00
11/18/2019,19:48,3120.75,3120.75,3120.25,3120.75,41,29,70.00
11/18/2019,19:49,3120.75,3121.25,3120.75,3121.25,189,5,194.00
11/18/2019,19:50,3121.25,3121.25,3121.00,3121.25,30,16,46.00
11/18/2019,19:51,3121.25,3121.25,3121.00,3121.25,38,31,69.00
11/18/2019,19:52,3121.25,3121.25,3120.50,3121.00,407,211,618.00
11/18/2019,19:53,3120.75,3121.25,3120.75,3121.00,272,123,395.00
11/18/2019,19:54,3121.00,3122.25,3121.00,3121.75,645,147,792.00
11/18/2019,19:55,3122.00,3122.25,3121.75,3122.25,191,69,260.00
11/18/2019,19:56,3122.00,3122.25,3122.00,3122.00,35,56,91.00
11/18/2019,19:57,3122.25,3123.00,3122.25,3122.75,309,132,441.00
11/18/2019,19:58,3123.00,3123.00,3122.00,3122.25,63,375,438.00
11/18/2019,19:59,3122.00,3122.25,3121.50,3121.75,9,159,168.00
11/18/2019,20:00,3122.00,3122.00,3121.50,3121.50,15,181,196.00
11/18/2019,20:01,3121.75,3121.75,3121.25,3121.75,140,115,255.00
11/18/2019,20:02,3121.75,3121.75,3121.50,3121.75,53,6,59.00
11/18/2019,20:03,3121.75,3121.75,3121.25,3121.50,55,75,130.00
11/18/2019,20:04,3121.50,3121.50,3121.00,3121.00,45,229,274.00
11/18/2019,20:05,3121.00,3121.25,3121.00,3121.25,87,26,113.00
11/18/2019,20:06,3121.25,3121.25,3121.00,3121.00,67,25,92.00
11/18/2019,20:07,3121.00,3121.25,3121.00,3121.25,4,6,10.00
11/18/2019,20:08,3121.25,3121.50,3121.25,3121.50,179,1,180.00
11/18/2019,20:09,3121.50,3121.75,3121.50,3121.75,23,2,25.00
11/18/2019,20:10,3121.75,3121.75,3121.75,3121.75,55,0,55.00
11/18/2019,20:11,3121.75,3121.75,3121.50,3121.50,61,10,71.00
11/18/2019,20:12,3121.50,3121.75,3121.50,3121.75,34,3,37.00
11/18/2019,20:13,3121.75,3122.00,3121.75,3121.75,56,1,57.00
11/18/2019,20:14,3122.00,3122.25,3122.00,3122.25,55,5,60.00
11/18/2019,20:15,3122.00,3122.00,3121.50,3121.75,59,118,177.00
11/18/2019,20:16,3121.75,3121.75,3121.25,3121.50,61,82,143.00
11/18/2019,20:17,3121.75,3122.00,3121.75,3122.00,85,0,85.00
11/18/2019,20:18,3122.00,3122.25,3122.00,3122.00,48,56,104.00
11/18/2019,20:19,3122.25,3122.50,3122.00,3122.50,93,81,174.00
11/18/2019,20:20,3122.50,3123.25,3122.00,3122.75,266,550,816.00
11/18/2019,20:21,3122.75,3122.75,3122.50,3122.75,102,181,283.00
11/18/2019,20:22,3122.50,3122.50,3122.00,3122.50,75,66,141.00
11/18/2019,20:23,3122.50,3123.00,3122.50,3122.75,208,50,258.00
11/18/2019,20:24,3122.75,3122.75,3122.50,3122.50,19,32,51.00
11/18/2019,20:25,3122.75,3122.75,3122.50,3122.50,6,81,87.00
11/18/2019,20:26,3122.50,3122.75,3122.50,3122.50,1,43,44.00
11/18/2019,20:27,3122.50,3122.50,3122.50,3122.50,0,53,53.00
11/18/2019,20:28,3122.75,3122.75,3122.50,3122.50,4,65,69.00
11/18/2019,20:29,3122.50,3122.75,3122.50,3122.75,3,5,8.00
11/18/2019,20:30,3122.50,3122.75,3122.25,3122.50,33,128,161.00
11/18/2019,20:31,3122.75,3122.75,3122.25,3122.50,44,70,114.00
11/18/2019,20:32,3122.75,3125.00,3122.75,3124.50,1584,575,2159.00
11/18/2019,20:33,3124.25,3124.75,3123.75,3124.00,341,292,633.00
11/18/2019,20:34,3124.00,3124.25,3123.75,3123.75,111,82,193.00
11/18/2019,20:35,3123.75,3124.00,3123.75,3123.75,6,90,96.00
11/18/2019,20:36,3124.00,3124.00,3123.50,3123.50,54,214,268.00
11/18/2019,20:37,3123.50,3123.75,3123.25,3123.25,44,56,100.00
11/18/2019,20:38,3123.25,3123.75,3123.25,3123.50,34,38,72.00
11/18/2019,20:39,3123.50,3123.75,3123.50,3123.50,9,104,113.00
11/18/2019,20:40,3123.50,3123.50,3123.25,3123.25,0,15,15.00
11/18/2019,20:41,3123.25,3123.50,3123.25,3123.50,24,4,28.00
11/18/2019,20:42,3123.25,3123.50,3123.25,3123.50,199,34,233.00
11/18/2019,20:43,3123.50,3123.75,3123.50,3123.75,123,2,125.00
11/18/2019,20:44,3123.75,3123.75,3123.50,3123.75,111,4,115.00
11/18/2019,20:45,3123.75,3123.75,3123.50,3123.75,70,7,77.00
11/18/2019,20:46,3123.50,3123.75,3123.50,3123.75,6,8,14.00
11/18/2019,20:47,3123.50,3123.50,3123.00,3123.00,2,213,215.00
11/18/2019,20:48,3123.00,3123.25,3123.00,3123.00,3,95,98.00
11/18/2019,20:49,3123.00,3123.00,3122.75,3122.75,0,37,37.00
11/18/2019,20:50,3122.75,3123.00,3122.75,3122.75,18,37,55.00
11/18/2019,20:51,3122.75,3123.00,3122.75,3122.75,97,5,102.00
11/18/2019,20:52,3122.75,3123.00,3122.75,3123.00,1,123,124.00
11/18/2019,20:53,3122.75,3123.25,3122.75,3123.00,14,43,57.00
11/18/2019,20:54,3123.25,3123.50,3123.00,3123.25,154,44,198.00
11/18/2019,20:55,3123.25,3123.50,3123.25,3123.50,103,0,103.00
11/18/2019,20:56,3123.50,3123.50,3123.00,3123.00,4,56,60.00
11/18/2019,20:57,3123.00,3123.00,3122.75,3123.00,33,54,87.00
11/18/2019,20:58,3123.00,3123.25,3123.00,3123.25,14,0,14.00
11/18/2019,20:59,3123.00,3123.00,3122.50,3122.75,2,147,149.00
11/18/2019,21:00,3122.75,3122.75,3122.50,3122.75,99,9,108.00
11/18/2019,21:01,3122.75,3122.75,3122.50,3122.50,20,48,68.00
11/18/2019,21:02,3122.50,3122.50,3122.50,3122.50,0,53,53.00
11/18/2019,21:03,3122.50,3122.50,3122.25,3122.50,38,33,71.00
11/18/2019,21:04,3122.50,3122.50,3122.25,3122.50,66,2,68.00
11/18/2019,21:05,3122.75,3122.75,3122.50,3122.50,37,60,97.00
11/18/2019,21:06,3122.50,3122.75,3122.50,3122.50,49,51,100.00
11/18/2019,21:07,3122.50,3122.75,3122.50,3122.50,4,62,66.00
11/18/2019,21:08,3122.50,3122.50,3122.50,3122.50,0,5,5.00
11/18/2019,21:09,3122.75,3123.00,3122.50,3123.00,73,6,79.00
11/18/2019,21:10,3122.75,3123.25,3122.75,3123.25,114,2,116.00
11/18/2019,21:11,3123.00,3123.00,3122.75,3122.75,8,27,35.00
11/18/2019,21:12,3123.00,3123.00,3122.75,3123.00,3,2,5.00
11/18/2019,21:13,3122.75,3123.00,3122.75,3123.00,2,9,11.00
11/18/2019,21:14,3123.00,3123.00,3122.75,3122.75,1,103,104.00
11/18/2019,21:15,3122.50,3122.75,3122.50,3122.50,1,11,12.00
11/18/2019,21:16,3122.50,3123.00,3122.50,3123.00,79,4,83.00
11/18/2019,21:17,3123.00,3123.00,3122.75,3122.75,17,74,91.00
11/18/2019,21:18,3122.75,3122.75,3122.25,3122.25,2,111,113.00
11/18/2019,21:19,3122.25,3122.50,3122.00,3122.00,1,91,92.00
11/18/2019,21:20,3122.25,3122.25,3122.00,3122.25,155,9,164.00
11/18/2019,21:21,3122.25,3122.50,3122.25,3122.25,9,59,68.00
11/18/2019,21:22,3122.50,3122.50,3122.25,3122.50,53,1,54.00
11/18/2019,21:23,3122.50,3122.50,3122.25,3122.50,73,36,109.00
11/18/2019,21:24,3122.25,3122.50,3122.25,3122.25,1,7,8.00
11/18/2019,21:25,3122.25,3122.75,3122.25,3122.75,63,7,70.00
11/18/2019,21:26,3122.50,3123.00,3122.50,3122.75,91,15,106.00
11/18/2019,21:27,3122.75,3123.00,3122.75,3123.00,4,24,28.00
11/18/2019,21:28,3123.00,3123.00,3122.75,3123.00,33,3,36.00
11/18/2019,21:29,3123.00,3123.25,3122.75,3123.25,88,60,148.00
11/18/2019,21:30,3123.25,3123.25,3123.00,3123.00,7,93,100.00
11/18/2019,21:31,3122.75,3123.00,3122.00,3122.00,5,346,351.00
11/18/2019,21:32,3122.25,3122.25,3122.00,3122.25,50,2,52.00
11/18/2019,21:33,3122.25,3122.50,3122.25,3122.25,41,8,49.00
11/18/2019,21:34,3122.25,3122.25,3122.25,3122.25,0,18,18.00
11/18/2019,21:35,3122.25,3122.25,3122.00,3122.00,0,61,61.00
11/18/2019,21:36,3122.00,3122.25,3122.00,3122.00,4,82,86.00
11/18/2019,21:37,3122.00,3122.00,3122.00,3122.00,0,45,45.00
11/18/2019,21:38,3122.00,3122.00,3122.00,3122.00,0,108,108.00
11/18/2019,21:39,3121.75,3122.00,3121.75,3122.00,38,4,42.00
11/18/2019,21:40,3122.00,3122.00,3121.75,3122.00,38,4,42.00
11/18/2019,21:41,3122.00,3122.00,3121.75,3122.00,90,6,96.00
11/18/2019,21:42,3122.00,3122.25,3122.00,3122.25,83,0,83.00
11/18/2019,21:43,3122.25,3122.25,3122.25,3122.25,2,0,2.00
11/18/2019,21:44,3122.50,3122.50,3122.25,3122.25,1,3,4.00
11/18/2019,21:45,3122.50,3122.75,3122.50,3122.75,116,4,120.00
11/18/2019,21:46,3122.50,3122.75,3122.50,3122.75,169,4,173.00
11/18/2019,21:47,3122.75,3122.75,3122.25,3122.50,61,24,85.00
11/18/2019,21:48,3122.50,3122.75,3122.25,3122.50,54,6,60.00
11/18/2019,21:49,3122.50,3122.50,3122.25,3122.50,22,34,56.00
11/18/2019,21:50,3122.75,3123.00,3122.75,3122.75,30,15,45.00
11/18/2019,21:51,3122.75,3123.00,3122.50,3123.00,51,28,79.00
11/18/2019,21:52,3123.00,3123.00,3122.75,3122.75,1,28,29.00
11/18/2019,21:53,3122.50,3122.75,3122.50,3122.75,3,8,11.00
11/18/2019,21:54,3122.75,3122.75,3122.50,3122.50,1,94,95.00
11/18/2019,21:55,3122.50,3122.50,3122.25,3122.50,37,6,43.00
11/18/2019,21:56,3122.50,3122.50,3122.25,3122.50,8,2,10.00
11/18/2019,21:57,3122.25,3122.50,3122.25,3122.25,7,8,15.00
11/18/2019,21:58,3122.25,3122.25,3122.00,3122.00,0,52,52.00
11/18/2019,21:59,3122.00,3122.25,3121.75,3122.25,72,68,140.00
11/18/2019,22:00,3122.25,3122.25,3122.00,3122.00,2,3,5.00
11/18/2019,22:01,3122.25,3122.50,3122.25,3122.50,37,4,41.00
11/18/2019,22:02,3122.25,3122.25,3122.00,3122.25,17,27,44.00
11/18/2019,22:03,3122.00,3122.25,3122.00,3122.25,4,6,10.00
11/18/2019,22:04,3122.00,3122.25,3122.00,3122.25,32,5,37.00
11/18/2019,22:05,3122.25,3122.25,3122.00,3122.25,120,2,122.00
11/18/2019,22:06,3122.25,3122.50,3122.25,3122.50,94,0,94.00
11/18/2019,22:07,3122.25,3122.25,3122.25,3122.25,0,75,75.00
11/18/2019,22:08,3122.25,3122.50,3122.25,3122.50,18,2,20.00
11/18/2019,22:09,3122.50,3122.75,3122.50,3122.50,4,1,5.00
11/18/2019,22:10,3122.50,3122.75,3122.50,3122.50,3,8,11.00
11/18/2019,22:11,3122.50,3122.75,3122.50,3122.50,1,7,8.00
11/18/2019,22:12,3122.50,3122.75,3122.50,3122.75,3,6,9.00
11/18/2019,22:13,3122.50,3122.50,3122.50,3122.50,0,10,10.00
11/18/2019,22:14,3122.50,3123.00,3122.50,3123.00,30,7,37.00
11/18/2019,22:15,3122.75,3123.00,3122.75,3122.75,18,4,22.00
11/18/2019,22:16,3122.75,3123.00,3122.75,3122.75,1,10,11.00
11/18/2019,22:17,3122.75,3123.00,3122.75,3123.00,2,5,7.00
11/18/2019,22:18,3122.75,3123.00,3122.75,3123.00,15,2,17.00
11/18/2019,22:19,3122.75,3123.00,3122.50,3122.50,4,43,47.00
11/18/2019,22:20,3122.75,3123.00,3122.50,3122.50,14,14,28.00
11/18/2019,22:21,3122.50,3122.75,3122.50,3122.50,2,73,75.00
11/18/2019,22:22,3122.50,3122.50,3122.50,3122.50,0,63,63.00
11/18/2019,22:23,3122.75,3122.75,3122.50,3122.50,2,2,4.00
11/18/2019,22:24,3122.75,3123.00,3122.50,3123.00,21,2,23.00
11/18/2019,22:25,3123.00,3123.25,3123.00,3123.25,55,3,58.00
11/18/2019,22:26,3123.25,3123.25,3123.00,3123.25,21,5,26.00
11/18/2019,22:27,3123.25,3123.25,3123.00,3123.00,10,8,18.00
11/18/2019,22:28,3123.00,3123.25,3123.00,3123.25,1,3,4.00
11/18/2019,22:29,3123.00,3123.25,3123.00,3123.00,1,85,86.00
11/18/2019,22:30,3123.25,3123.25,3123.00,3123.00,1,5,6.00
11/18/2019,22:31,3123.25,3123.25,3123.00,3123.25,60,1,61.00
11/18/2019,22:32,3123.50,3124.00,3123.50,3123.75,250,27,277.00
11/18/2019,22:33,3123.75,3124.00,3123.75,3124.00,5,8,13.00
11/18/2019,22:34,3124.00,3124.00,3123.75,3123.75,5,5,10.00
11/18/2019,22:35,3124.00,3124.00,3123.75,3124.00,8,12,20.00
11/18/2019,22:36,3123.75,3124.00,3123.50,3123.75,35,117,152.00
11/18/2019,22:37,3123.75,3123.75,3123.50,3123.50,20,194,214.00
11/18/2019,22:38,3123.25,3123.75,3123.25,3123.75,103,10,113.00
11/18/2019,22:39,3123.50,3123.75,3123.50,3123.75,32,1,33.00
11/18/2019,22:40,3124.00,3124.00,3124.00,3124.00,1,0,1.00
11/18/2019,22:41,3124.00,3124.00,3123.75,3123.75,3,44,47.00
11/18/2019,22:42,3123.75,3123.75,3123.75,3123.75,0,65,65.00
11/18/2019,22:43,3124.00,3124.00,3123.75,3123.75,4,1,5.00
11/18/2019,22:44,3124.00,3124.50,3124.00,3124.25,119,7,126.00
11/18/2019,22:45,3124.25,3124.25,3124.00,3124.25,78,105,183.00
11/18/2019,22:46,3124.25,3124.50,3124.25,3124.25,5,52,57.00
11/18/2019,22:47,3124.25,3124.25,3124.25,3124.25,0,1,1.00
11/18/2019,22:48,3124.00,3124.00,3123.75,3124.00,5,106,111.00
11/18/2019,22:49,3123.75,3124.00,3123.75,3124.00,3,57,60.00
11/18/2019,22:50,3124.00,3124.00,3123.75,3123.75,11,7,18.00
11/18/2019,22:51,3124.00,3124.25,3124.00,3124.25,84,0,84.00
11/18/2019,22:52,3124.00,3124.25,3124.00,3124.00,2,8,10.00
11/18/2019,22:53,3124.25,3124.25,3124.00,3124.25,4,64,68.00
11/18/2019,22:54,3124.00,3124.25,3124.00,3124.00,1,71,72.00
11/18/2019,22:55,3124.00,3124.00,3124.00,3124.00,0,1,1.00
11/18/2019,22:56,3124.00,3124.25,3124.00,3124.25,23,5,28.00
11/18/2019,22:57,3124.00,3124.00,3124.00,3124.00,0,11,11.00
11/18/2019,22:58,3124.00,3124.00,3124.00,3124.00,0,86,86.00
11/18/2019,22:59,3124.25,3124.25,3124.00,3124.00,2,3,5.00
11/18/2019,23:00,3124.00,3124.00,3123.75,3123.75,1,23,24.00
11/18/2019,23:01,3123.75,3124.25,3123.75,3124.25,49,5,54.00
11/18/2019,23:02,3124.25,3124.25,3124.00,3124.25,5,3,8.00
11/18/2019,23:03,3124.00,3124.25,3124.00,3124.00,4,24,28.00
11/18/2019,23:04,3124.00,3124.00,3124.00,3124.00,0,150,150.00
11/18/2019,23:05,3124.00,3124.00,3124.00,3124.00,0,25,25.00
11/18/2019,23:06,3124.00,3124.25,3124.00,3124.00,5,11,16.00
11/18/2019,23:07,3124.25,3124.25,3124.00,3124.00,4,25,29.00
11/18/2019,23:08,3123.75,3124.00,3123.75,3124.00,1,2,3.00
11/18/2019,23:09,3123.75,3124.25,3123.75,3124.00,48,51,99.00
11/18/2019,23:10,3124.25,3124.75,3124.25,3124.75,304,2,306.00
11/18/2019,23:11,3124.50,3124.75,3124.25,3124.50,33,91,124.00
11/18/2019,23:12,3124.25,3124.50,3124.25,3124.50,89,8,97.00
11/18/2019,23:13,3124.50,3124.50,3124.25,3124.50,19,1,20.00
11/18/2019,23:14,3124.25,3124.50,3124.25,3124.50,13,2,15.00
11/18/2019,23:15,3124.50,3125.00,3124.50,3125.00,252,2,254.00
11/18/2019,23:16,3124.75,3124.75,3124.75,3124.75,0,83,83.00
11/18/2019,23:17,3124.50,3124.50,3124.50,3124.50,0,19,19.00
11/18/2019,23:18,3124.25,3124.25,3124.00,3124.00,23,132,155.00
11/18/2019,23:19,3124.00,3124.25,3124.00,3124.00,3,35,38.00
11/18/2019,23:20,3124.00,3124.25,3124.00,3124.00,48,8,56.00
11/18/2019,23:21,3124.00,3124.25,3124.00,3124.00,2,36,38.00
11/18/2019,23:22,3124.00,3124.25,3124.00,3124.25,4,21,25.00
11/18/2019,23:23,3124.00,3124.00,3124.00,3124.00,0,46,46.00
11/18/2019,23:24,3124.25,3124.25,3124.00,3124.25,10,1,11.00
11/18/2019,23:25,3124.00,3124.25,3124.00,3124.25,3,8,11.00
11/18/2019,23:26,3124.25,3124.25,3124.00,3124.00,56,3,59.00
11/18/2019,23:27,3124.25,3124.25,3124.00,3124.00,2,36,38.00
11/18/2019,23:28,3124.00,3124.00,3123.75,3124.00,5,84,89.00
11/18/2019,23:29,3123.75,3123.75,3123.75,3123.75,0,22,22.00
11/18/2019,23:30,3124.00,3124.00,3123.75,3124.00,45,4,49.00
11/18/2019,23:31,3124.00,3124.25,3124.00,3124.00,16,57,73.00
11/18/2019,23:32,3124.00,3124.25,3123.75,3123.75,1,57,58.00
11/18/2019,23:33,3123.75,3124.00,3123.75,3123.75,30,16,46.00
11/18/2019,23:34,3123.75,3123.75,3123.00,3123.00,16,156,172.00
11/18/2019,23:35,3123.00,3123.25,3122.50,3122.75,43,167,210.00
11/18/2019,23:36,3122.50,3122.50,3122.25,3122.50,208,187,395.00
11/18/2019,23:37,3122.25,3122.75,3122.25,3122.75,122,48,170.00
11/18/2019,23:38,3122.75,3122.75,3122.50,3122.50,9,135,144.00
11/18/2019,23:39,3122.50,3122.50,3122.25,3122.25,0,66,66.00
11/18/2019,23:40,3122.50,3122.50,3122.25,3122.50,59,8,67.00
11/18/2019,23:41,3122.50,3122.75,3122.50,3122.50,15,8,23.00
11/18/2019,23:42,3122.50,3122.75,3122.50,3122.50,94,74,168.00
11/18/2019,23:43,3122.75,3122.75,3122.75,3122.75,86,0,86.00
11/18/2019,23:44,3122.50,3123.00,3122.50,3123.00,43,2,45.00
11/18/2019,23:45,3123.00,3123.00,3122.50,3122.75,77,186,263.00
11/18/2019,23:46,3122.75,3122.75,3122.00,3122.00,3,256,259.00
11/18/2019,23:47,3122.00,3122.50,3122.00,3122.50,56,38,94.00
11/18/2019,23:48,3122.50,3122.50,3122.50,3122.50,161,0,161.00
11/18/2019,23:49,3122.25,3122.50,3122.25,3122.25,58,3,61.00
11/18/2019,23:50,3122.50,3123.00,3122.50,3123.00,57,1,58.00
11/18/2019,23:51,3123.00,3123.25,3123.00,3123.00,88,34,122.00
11/18/2019,23:52,3123.00,3123.00,3122.50,3122.50,0,133,133.00
11/18/2019,23:53,3122.50,3123.00,3122.50,3123.00,61,5,66.00
11/18/2019,23:54,3123.25,3123.25,3123.00,3123.25,72,1,73.00
11/18/2019,23:55,3123.25,3123.75,3123.25,3123.75,40,0,40.00
11/18/2019,23:56,3123.75,3124.50,3123.75,3124.00,351,54,405.00
11/18/2019,23:57,3124.00,3124.50,3124.00,3124.00,18,129,147.00
11/18/2019,23:58,3124.25,3124.25,3124.00,3124.25,100,15,115.00
11/18/2019,23:59,3124.25,3124.50,3124.00,3124.00,36,63,99.00
11/19/2019,00:00,3124.00,3124.25,3124.00,3124.00,9,100,109.00
11/19/2019,00:01,3124.00,3124.00,3123.50,3123.50,39,216,255.00
11/19/2019,00:02,3123.25,3124.00,3123.25,3124.00,91,7,98.00
11/19/2019,00:03,3123.75,3123.75,3123.75,3123.75,0,135,135.00
11/19/2019,00:04,3123.75,3124.00,3123.75,3124.00,4,14,18.00
11/19/2019,00:05,3124.00,3124.00,3124.00,3124.00,102,0,102.00
11/19/2019,00:06,3123.75,3123.75,3123.75,3123.75,0,38,38.00
11/19/2019,00:07,3123.75,3124.00,3123.50,3123.50,20,43,63.00
11/19/2019,00:08,3123.50,3123.75,3123.50,3123.50,6,99,105.00
11/19/2019,00:09,3123.75,3123.75,3123.50,3123.50,30,47,77.00
11/19/2019,00:10,3123.50,3123.75,3123.50,3123.50,39,20,59.00
11/19/2019,00:11,3123.50,3123.75,3123.50,3123.75,39,21,60.00
11/19/2019,00:12,3124.00,3124.00,3124.00,3124.00,2,0,2.00
11/19/2019,00:13,3124.00,3124.00,3124.00,3124.00,4,0,4.00
11/19/2019,00:14,3124.00,3124.00,3124.00,3124.00,2,0,2.00
11/19/2019,00:15,3124.00,3124.00,3123.75,3124.00,11,18,29.00
11/19/2019,00:16,3124.00,3124.00,3123.75,3123.75,16,71,87.00
11/19/2019,00:17,3123.75,3123.75,3123.75,3123.75,0,53,53.00
11/19/2019,00:18,3123.75,3124.25,3123.75,3124.25,150,2,152.00
11/19/2019,00:19,3124.25,3124.50,3124.25,3124.50,59,0,59.00
11/19/2019,00:20,3124.50,3124.50,3124.25,3124.25,1,57,58.00
11/19/2019,00:21,3124.25,3125.00,3124.25,3125.00,197,27,224.00
11/19/2019,00:22,3125.00,3125.00,3124.50,3124.75,6,49,55.00
11/19/2019,00:23,3124.75,3124.75,3124.50,3124.75,5,63,68.00
11/19/2019,00:24,3124.75,3124.75,3124.75,3124.75,159,0,159.00
11/19/2019,00:25,3124.75,3126.50,3124.75,3126.25,980,239,1219.00
11/19/2019,00:26,3126.25,3126.25,3125.50,3125.75,211,219,430.00
11/19/2019,00:27,3125.75,3125.75,3125.25,3125.50,50,72,122.00
11/19/2019,00:28,3125.25,3125.50,3125.25,3125.50,5,11,16.00
11/19/2019,00:29,3125.50,3125.50,3125.25,3125.25,5,9,14.00
11/19/2019,00:30,3125.50,3125.75,3125.25,3125.75,65,11,76.00
11/19/2019,00:31,3125.50,3125.75,3125.25,3125.25,67,55,122.00
11/19/2019,00:32,3125.50,3126.00,3125.50,3126.00,86,56,142.00
11/19/2019,00:33,3126.00,3126.00,3125.75,3125.75,5,44,49.00
11/19/2019,00:34,3125.75,3126.00,3125.50,3125.75,36,47,83.00
11/19/2019,00:35,3126.00,3126.00,3125.75,3125.75,3,60,63.00
11/19/2019,00:36,3126.00,3126.00,3125.75,3125.75,8,30,38.00
11/19/2019,00:37,3125.75,3125.75,3125.50,3125.50,2,56,58.00
11/19/2019,00:38,3125.50,3126.00,3125.50,3125.75,120,57,177.00
11/19/2019,00:39,3125.75,3126.00,3125.75,3125.75,3,49,52.00
11/19/2019,00:40,3125.50,3125.50,3125.50,3125.50,0,8,8.00
11/19/2019,00:41,3125.50,3126.00,3125.50,3125.75,26,53,79.00
11/19/2019,00:42,3125.75,3125.75,3125.50,3125.75,29,34,63.00
11/19/2019,00:43,3125.75,3125.75,3125.25,3125.25,12,28,40.00
11/19/2019,00:44,3125.50,3125.50,3125.50,3125.50,26,0,26.00
11/19/2019,00:45,3125.75,3125.75,3125.50,3125.75,14,24,38.00
11/19/2019,00:46,3125.75,3125.75,3125.50,3125.50,18,2,20.00
11/19/2019,00:47,3125.50,3125.75,3125.25,3125.25,2,22,24.00
11/19/2019,00:48,3125.50,3125.50,3125.25,3125.25,6,3,9.00
11/19/2019,00:49,3125.50,3125.75,3125.50,3125.50,52,20,72.00
11/19/2019,00:50,3125.75,3125.75,3125.50,3125.50,3,3,6.00
11/19/2019,00:51,3125.75,3125.75,3125.50,3125.50,2,6,8.00
11/19/2019,00:52,3125.75,3125.75,3125.50,3125.50,52,6,58.00
11/19/2019,00:53,3125.50,3125.75,3125.50,3125.50,2,14,16.00
11/19/2019,00:54,3125.50,3125.75,3125.50,3125.75,4,107,111.00
11/19/2019,00:55,3125.75,3126.00,3125.75,3125.75,45,12,57.00
11/19/2019,00:56,3125.75,3125.75,3125.50,3125.50,4,28,32.00
11/19/2019,00:57,3125.50,3126.00,3125.50,3126.00,82,17,99.00
11/19/2019,00:58,3125.75,3126.00,3125.75,3126.00,45,4,49.00
11/19/2019,00:59,3126.00,3126.00,3125.75,3125.75,64,5,69.00
11/19/2019,01:00,3126.00,3126.00,3125.50,3125.75,20,39,59.00
11/19/2019,01:01,3125.50,3125.75,3125.00,3125.00,145,216,361.00
11/19/2019,01:02,3125.00,3125.75,3125.00,3125.50,92,15,107.00
11/19/2019,01:03,3125.75,3126.25,3125.50,3125.50,113,79,192.00
11/19/2019,01:04,3125.50,3125.50,3124.75,3124.75,0,191,191.00
11/19/2019,01:05,3124.75,3125.25,3124.75,3125.00,28,85,113.00
11/19/2019,01:06,3124.75,3125.00,3124.50,3124.75,33,111,144.00
11/19/2019,01:07,3124.50,3125.00,3124.50,3124.75,60,151,211.00
11/19/2019,01:08,3124.75,3125.25,3124.75,3125.25,105,5,110.00
11/19/2019,01:09,3125.25,3125.50,3125.00,3125.25,41,127,168.00
11/19/2019,01:10,3125.00,3125.00,3124.50,3124.75,100,43,143.00
11/19/2019,01:11,3124.75,3124.75,3124.75,3124.75,76,0,76.00
11/19/2019,01:12,3124.75,3124.75,3124.25,3124.75,157,52,209.00
11/19/2019,01:13,3124.75,3125.00,3124.75,3124.75,106,36,142.00
11/19/2019,01:14,3124.75,3126.00,3124.75,3126.00,306,31,337.00
11/19/2019,01:15,3125.75,3125.75,3125.50,3125.75,85,139,224.00
11/19/2019,01:16,3125.75,3126.00,3125.00,3125.25,269,107,376.00
11/19/2019,01:17,3125.00,3125.75,3124.75,3125.50,137,67,204.00
11/19/2019,01:18,3125.50,3125.50,3125.25,3125.25,3,185,188.00
11/19/2019,01:19,3125.50,3125.75,3125.50,3125.50,145,73,218.00
11/19/2019,01:20,3125.25,3125.50,3125.25,3125.25,1,64,65.00
11/19/2019,01:21,3125.00,3125.50,3125.00,3125.00,104,39,143.00
11/19/2019,01:22,3125.00,3125.25,3124.75,3125.00,33,116,149.00
11/19/2019,01:23,3125.00,3125.00,3124.75,3125.00,37,177,214.00
11/19/2019,01:24,3125.00,3125.50,3125.00,3125.50,253,0,253.00
11/19/2019,01:25,3125.25,3125.25,3124.75,3124.75,93,122,215.00
11/19/2019,01:26,3125.00,3125.00,3125.00,3125.00,85,0,85.00
11/19/2019,01:27,3125.00,3125.25,3124.50,3124.75,59,95,154.00
11/19/2019,01:28,3125.00,3125.00,3124.75,3125.00,7,5,12.00
11/19/2019,01:29,3125.00,3125.00,3124.75,3124.75,8,168,176.00
11/19/2019,01:30,3124.75,3125.25,3124.75,3125.00,57,70,127.00
11/19/2019,01:31,3125.00,3125.25,3124.75,3125.00,60,144,204.00
11/19/2019,01:32,3125.00,3125.00,3125.00,3125.00,0,95,95.00
11/19/2019,01:33,3124.75,3125.00,3124.75,3124.75,2,20,22.00
11/19/2019,01:34,3124.75,3125.00,3124.75,3125.00,17,87,104.00
11/19/2019,01:35,3125.00,3125.50,3125.00,3125.25,126,49,175.00
11/19/2019,01:36,3125.25,3125.25,3125.00,3125.00,42,28,70.00
11/19/2019,01:37,3125.00,3125.00,3125.00,3125.00,0,148,148.00
11/19/2019,01:38,3125.00,3125.25,3124.75,3125.25,21,19,40.00
11/19/2019,01:39,3125.00,3125.00,3125.00,3125.00,0,33,33.00
11/19/2019,01:40,3125.00,3125.25,3125.00,3125.00,9,54,63.00
11/19/2019,01:41,3125.00,3125.00,3125.00,3125.00,0,68,68.00
11/19/2019,01:42,3124.75,3124.75,3124.75,3124.75,0,105,105.00
11/19/2019,01:43,3124.75,3124.75,3124.50,3124.50,3,29,32.00
11/19/2019,01:44,3124.50,3124.75,3124.50,3124.75,96,1,97.00
11/19/2019,01:45,3124.75,3125.00,3124.75,3125.00,67,0,67.00
11/19/2019,01:46,3125.00,3125.25,3124.75,3125.25,25,73,98.00
11/19/2019,01:47,3125.00,3125.00,3124.75,3124.75,0,27,27.00
11/19/2019,01:48,3124.75,3125.00,3124.75,3125.00,4,5,9.00
11/19/2019,01:49,3124.75,3125.00,3124.75,3124.75,1,15,16.00
11/19/2019,01:50,3124.75,3125.00,3124.75,3125.00,237,2,239.00
11/19/2019,01:51,3125.00,3125.25,3125.00,3125.25,51,16,67.00
11/19/2019,01:52,3125.25,3125.25,3124.75,3125.25,20,21,41.00
11/19/2019,01:53,3125.00,3125.25,3124.75,3124.75,32,47,79.00
11/19/2019,01:54,3124.75,3125.00,3124.50,3124.75,3,18,21.00
11/19/2019,01:55,3124.75,3125.00,3124.50,3125.00,110,3,113.00
11/19/2019,01:56,3124.75,3125.00,3124.75,3124.75,1,76,77.00
11/19/2019,01:57,3124.75,3125.00,3124.50,3125.00,90,88,178.00
11/19/2019,01:58,3124.75,3124.75,3124.50,3124.50,0,17,17.00
11/19/2019,01:59,3124.75,3124.75,3124.25,3124.25,76,152,228.00
11/19/2019,02:00,3124.50,3124.75,3124.25,3124.50,144,121,265.00
11/19/2019,02:01,3124.25,3125.50,3124.25,3125.25,698,431,1129.00
11/19/2019,02:02,3125.00,3125.75,3124.75,3125.00,191,375,566.00
11/19/2019,02:03,3125.00,3125.00,3124.25,3124.25,143,392,535.00
11/19/2019,02:04,3124.25,3124.50,3124.00,3124.50,76,172,248.00
11/19/2019,02:05,3124.75,3124.75,3124.00,3124.50,55,213,268.00
11/19/2019,02:06,3124.25,3125.00,3124.25,3124.75,262,288,550.00
11/19/2019,02:07,3124.50,3124.50,3124.25,3124.50,157,156,313.00
11/19/2019,02:08,3124.25,3124.50,3124.25,3124.25,130,43,173.00
11/19/2019,02:09,3124.25,3124.50,3124.00,3124.50,220,103,323.00
11/19/2019,02:10,3124.25,3124.50,3124.00,3124.50,367,116,483.00
11/19/2019,02:11,3124.50,3124.75,3124.25,3124.75,410,50,460.00
11/19/2019,02:12,3124.50,3124.50,3124.00,3124.50,237,328,565.00
11/19/2019,02:13,3124.50,3124.75,3124.00,3124.50,496,51,547.00
11/19/2019,02:14,3124.75,3125.25,3124.75,3125.00,443,75,518.00
11/19/2019,02:15,3125.25,3126.00,3125.00,3125.75,206,236,442.00
11/19/2019,02:16,3125.75,3127.50,3125.75,3127.00,1512,813,2325.00
11/19/2019,02:17,3126.75,3127.00,3126.50,3126.75,172,296,468.00
11/19/2019,02:18,3127.00,3127.00,3126.50,3126.50,68,218,286.00
11/19/2019,02:19,3126.75,3126.75,3126.50,3126.75,202,14,216.00
11/19/2019,02:20,3126.50,3127.00,3126.50,3126.75,321,134,455.00
11/19/2019,02:21,3127.00,3127.50,3126.75,3126.75,146,300,446.00
11/19/2019,02:22,3127.00,3127.25,3126.75,3127.00,166,173,339.00
11/19/2019,02:23,3126.75,3127.25,3126.75,3127.00,145,191,336.00
11/19/2019,02:24,3127.00,3128.75,3127.00,3128.25,1084,411,1495.00
11/19/2019,02:25,3128.25,3128.75,3128.00,3128.25,455,294,749.00
11/19/2019,02:26,3128.00,3128.25,3127.50,3128.00,98,350,448.00
11/19/2019,02:27,3127.75,3128.00,3127.50,3127.75,103,50,153.00
11/19/2019,02:28,3127.75,3127.75,3127.25,3127.25,18,268,286.00
11/19/2019,02:29,3127.25,3127.50,3127.25,3127.25,1,56,57.00
11/19/2019,02:30,3127.25,3127.50,3127.00,3127.50,87,101,188.00
11/19/2019,02:31,3127.25,3127.75,3127.25,3127.25,351,48,399.00
11/19/2019,02:32,3127.50,3127.75,3127.25,3127.25,137,426,563.00
11/19/2019,02:33,3127.25,3127.50,3126.75,3127.00,207,311,518.00
11/19/2019,02:34,3127.00,3127.00,3126.75,3126.75,1,173,174.00
11/19/2019,02:35,3126.75,3127.00,3126.50,3126.50,108,126,234.00
11/19/2019,02:36,3126.50,3127.00,3126.50,3126.75,41,66,107.00
11/19/2019,02:37,3126.75,3127.00,3126.75,3126.75,1,241,242.00
11/19/2019,02:38,3126.75,3127.25,3126.75,3127.25,57,183,240.00
11/19/2019,02:39,3127.00,3127.50,3127.00,3127.50,184,2,186.00
11/19/2019,02:40,3127.50,3128.25,3127.50,3128.00,476,43,519.00
11/19/2019,02:41,3128.00,3129.25,3128.00,3128.00,1330,877,2207.00
11/19/2019,02:42,3128.00,3128.25,3127.75,3127.75,152,267,419.00
11/19/2019,02:43,3127.75,3127.75,3127.00,3127.25,130,250,380.00
11/19/2019,02:44,3127.25,3127.25,3127.00,3127.25,2,28,30.00
11/19/2019,02:45,3127.00,3127.00,3126.50,3126.50,2,358,360.00
11/19/2019,02:46,3126.50,3127.00,3126.50,3126.75,284,70,354.00
11/19/2019,02:47,3126.50,3126.75,3126.50,3126.75,411,3,414.00
11/19/2019,02:48,3126.75,3127.00,3126.50,3126.50,157,151,308.00
11/19/2019,02:49,3126.50,3126.50,3126.00,3126.25,153,348,501.00
11/19/2019,02:50,3126.25,3126.50,3126.25,3126.50,224,92,316.00
11/19/2019,02:51,3126.50,3126.50,3126.00,3126.25,142,217,359.00
11/19/2019,02:52,3126.25,3126.25,3126.00,3126.00,65,68,133.00
11/19/2019,02:53,3125.75,3126.00,3125.75,3125.75,173,55,228.00
11/19/2019,02:54,3125.75,3126.25,3125.75,3126.00,123,52,175.00
11/19/2019,02:55,3126.25,3126.50,3126.25,3126.25,12,102,114.00
11/19/2019,02:56,3126.25,3126.50,3126.25,3126.50,238,22,260.00
11/19/2019,02:57,3126.50,3127.00,3126.50,3126.50,118,260,378.00
11/19/2019,02:58,3126.50,3126.50,3126.25,3126.50,39,37,76.00
11/19/2019,02:59,3126.50,3126.75,3126.25,3126.75,79,1,80.00
11/19/2019,03:00,3126.50,3127.00,3126.50,3127.00,185,47,232.00
11/19/2019,03:01,3126.75,3127.25,3126.75,3127.00,80,313,393.00
11/19/2019,03:02,3126.75,3127.00,3126.50,3126.75,57,54,111.00
11/19/2019,03:03,3126.50,3127.00,3126.50,3126.75,111,8,119.00
11/19/2019,03:04,3127.00,3129.00,3126.75,3128.50,1597,1239,2836.00
11/19/2019,03:05,3128.50,3129.25,3127.75,3128.00,440,645,1085.00
11/19/2019,03:06,3128.25,3128.25,3127.75,3128.00,474,313,787.00
11/19/2019,03:07,3128.00,3128.00,3127.75,3128.00,221,205,426.00
11/19/2019,03:08,3127.75,3128.00,3127.50,3127.50,1,188,189.00
11/19/2019,03:09,3127.75,3127.75,3127.50,3127.75,187,105,292.00
11/19/2019,03:10,3127.75,3128.25,3127.50,3127.50,141,119,260.00
11/19/2019,03:11,3127.50,3128.00,3127.50,3128.00,270,283,553.00
11/19/2019,03:12,3128.00,3128.25,3128.00,3128.00,55,159,214.00
11/19/2019,03:13,3127.75,3127.75,3127.75,3127.75,0,159,159.00
11/19/2019,03:14,3127.75,3128.00,3126.50,3127.50,478,996,1474.00
11/19/2019,03:15,3127.25,3128.00,3127.25,3128.00,570,116,686.00
11/19/2019,03:16,3127.75,3128.00,3127.50,3127.50,288,176,464.00
11/19/2019,03:17,3127.50,3127.75,3127.50,3127.50,35,178,213.00
11/19/2019,03:18,3127.75,3128.25,3127.75,3127.75,124,217,341.00
11/19/2019,03:19,3127.75,3128.00,3127.75,3127.75,152,202,354.00
11/19/2019,03:20,3127.75,3128.25,3127.75,3128.00,184,182,366.00
11/19/2019,03:21,3128.00,3128.00,3127.75,3127.75,15,61,76.00
11/19/2019,03:22,3128.00,3128.50,3127.75,3128.25,513,113,626.00
11/19/2019,03:23,3128.25,3129.25,3128.00,3129.00,434,585,1019.00
11/19/2019,03:24,3128.75,3128.75,3128.25,3128.25,107,236,343.00
11/19/2019,03:25,3128.25,3128.50,3128.00,3128.00,4,146,150.00
11/19/2019,03:26,3128.00,3128.25,3128.00,3128.25,225,8,233.00
11/19/2019,03:27,3128.25,3128.50,3127.75,3128.25,270,344,614.00
11/19/2019,03:28,3128.00,3128.25,3128.00,3128.25,170,53,223.00
11/19/2019,03:29,3128.00,3128.50,3128.00,3128.25,84,135,219.00
11/19/2019,03:30,3128.00,3128.25,3128.00,3128.00,2,337,339.00
11/19/2019,03:31,3128.00,3128.25,3127.75,3128.25,36,225,261.00
11/19/2019,03:32,3128.25,3128.25,3128.00,3128.00,2,209,211.00
11/19/2019,03:33,3128.00,3128.50,3128.00,3128.25,274,174,448.00
11/19/2019,03:34,3128.00,3128.50,3128.00,3128.50,379,15,394.00
11/19/2019,03:35,3128.50,3128.75,3128.50,3128.75,180,4,184.00
11/19/2019,03:36,3128.75,3129.00,3128.50,3129.00,173,59,232.00
11/19/2019,03:37,3129.00,3129.25,3129.00,3129.25,137,34,171.00
11/19/2019,03:38,3129.25,3129.50,3129.00,3129.50,156,40,196.00
11/19/2019,03:39,3129.25,3129.50,3129.00,3129.25,351,143,494.00
11/19/2019,03:40,3129.50,3129.50,3129.00,3129.25,72,329,401.00
11/19/2019,03:41,3129.00,3129.50,3129.00,3129.50,90,43,133.00
11/19/2019,03:42,3129.50,3129.75,3129.25,3129.50,344,334,678.00
11/19/2019,03:43,3129.50,3129.75,3129.25,3129.50,332,98,430.00
11/19/2019,03:44,3129.50,3129.75,3129.25,3129.50,225,21,246.00
11/19/2019,03:45,3129.50,3130.00,3129.50,3130.00,568,16,584.00
11/19/2019,03:46,3129.75,3130.00,3129.50,3129.50,170,195,365.00
11/19/2019,03:47,3129.75,3129.75,3129.50,3129.75,270,11,281.00
11/19/2019,03:48,3129.75,3130.00,3129.50,3129.75,194,157,351.00
11/19/2019,03:49,3129.75,3130.25,3129.75,3130.25,760,201,961.00
11/19/2019,03:50,3130.25,3130.75,3130.00,3130.25,263,479,742.00
11/19/2019,03:51,3130.50,3130.50,3130.00,3130.25,46,152,198.00
11/19/2019,03:52,3130.25,3131.00,3130.00,3130.50,747,327,1074.00
11/19/2019,03:53,3130.75,3131.50,3130.75,3131.50,848,138,986.00
11/19/2019,03:54,3131.50,3132.00,3131.25,3131.50,1104,518,1622.00
11/19/2019,03:55,3131.50,3131.50,3131.25,3131.50,95,152,247.00
11/19/2019,03:56,3131.50,3132.00,3131.25,3131.75,853,299,1152.00
11/19/2019,03:57,3131.75,3132.00,3131.50,3131.75,163,461,624.00
11/19/2019,03:58,3132.00,3132.00,3131.75,3132.00,313,294,607.00
11/19/2019,03:59,3132.00,3132.00,3131.75,3131.75,282,251,533.00
11/19/2019,04:00,3131.75,3132.00,3131.50,3131.75,553,242,795.00
11/19/2019,04:01,3131.75,3132.00,3131.50,3131.75,139,528,667.00
11/19/2019,04:02,3131.75,3132.00,3131.25,3131.25,40,780,820.00
11/19/2019,04:03,3131.50,3131.50,3131.25,3131.50,285,26,311.00
11/19/2019,04:04,3131.50,3131.50,3131.25,3131.25,29,6,35.00
11/19/2019,04:05,3131.25,3131.50,3131.25,3131.25,166,146,312.00
11/19/2019,04:06,3131.25,3131.25,3130.75,3131.00,201,659,860.00
11/19/2019,04:07,3131.00,3131.00,3130.75,3131.00,38,86,124.00
11/19/2019,04:08,3130.75,3131.00,3130.75,3131.00,33,67,100.00
11/19/2019,04:09,3130.75,3131.00,3130.75,3130.75,9,262,271.00
11/19/2019,04:10,3130.50,3131.25,3130.50,3131.25,211,27,238.00
11/19/2019,04:11,3131.25,3131.25,3131.00,3131.25,7,222,229.00
11/19/2019,04:12,3131.00,3131.25,3131.00,3131.25,75,42,117.00
11/19/2019,04:13,3131.25,3131.50,3131.00,3131.50,169,9,178.00
11/19/2019,04:14,3131.50,3131.50,3131.00,3131.50,296,48,344.00
11/19/2019,04:15,3131.50,3131.50,3131.00,3131.25,39,107,146.00
11/19/2019,04:16,3131.25,3131.50,3131.25,3131.50,185,11,196.00
11/19/2019,04:17,3131.50,3131.75,3131.25,3131.75,133,3,136.00
11/19/2019,04:18,3131.75,3132.00,3131.50,3131.75,265,137,402.00
11/19/2019,04:19,3131.75,3131.75,3131.25,3131.50,5,106,111.00
11/19/2019,04:20,3131.25,3131.50,3131.25,3131.50,194,6,200.00
11/19/2019,04:21,3131.75,3131.75,3131.50,3131.75,26,1,27.00
11/19/2019,04:22,3131.50,3131.75,3131.50,3131.75,29,173,202.00
11/19/2019,04:23,3131.75,3131.75,3131.25,3131.50,191,110,301.00
11/19/2019,04:24,3131.75,3131.75,3131.25,3131.50,76,70,146.00
11/19/2019,04:25,3131.25,3131.50,3131.25,3131.50,14,30,44.00
11/19/2019,04:26,3131.50,3131.50,3131.00,3131.25,12,180,192.00
11/19/2019,04:27,3131.25,3131.25,3131.00,3131.25,346,3,349.00
11/19/2019,04:28,3131.25,3131.50,3131.00,3131.50,183,14,197.00
11/19/2019,04:29,3131.50,3131.50,3131.25,3131.50,365,1,366.00
11/19/2019,04:30,3131.25,3131.50,3131.25,3131.50,34,39,73.00
11/19/2019,04:31,3131.50,3131.50,3131.25,3131.25,138,14,152.00
11/19/2019,04:32,3131.50,3131.50,3131.25,3131.50,577,6,583.00
11/19/2019,04:33,3131.50,3131.75,3131.25,3131.50,14,45,59.00
11/19/2019,04:34,3131.50,3131.50,3131.00,3131.00,5,136,141.00
11/19/2019,04:35,3131.00,3131.75,3131.00,3131.50,192,167,359.00
11/19/2019,04:36,3131.25,3131.50,3131.25,3131.25,5,113,118.00
11/19/2019,04:37,3131.50,3131.50,3131.25,3131.25,160,117,277.00
11/19/2019,04:38,3131.25,3131.50,3131.25,3131.50,4,48,52.00
11/19/2019,04:39,3131.50,3131.75,3131.25,3131.75,216,26,242.00
11/19/2019,04:40,3131.75,3131.75,3131.50,3131.75,14,4,18.00
11/19/2019,04:41,3131.50,3131.75,3131.25,3131.75,113,166,279.00
11/19/2019,04:42,3131.50,3131.75,3131.50,3131.75,23,87,110.00
11/19/2019,04:43,3131.50,3131.75,3131.50,3131.75,31,93,124.00
11/19/2019,04:44,3131.75,3131.75,3131.50,3131.50,67,24,91.00
11/19/2019,04:45,3131.75,3132.25,3131.25,3131.50,392,441,833.00
11/19/2019,04:46,3131.50,3131.75,3131.50,3131.50,88,167,255.00
11/19/2019,04:47,3131.50,3131.50,3131.25,3131.25,1,148,149.00
11/19/2019,04:48,3131.50,3131.50,3131.25,3131.50,9,7,16.00
11/19/2019,04:49,3131.25,3131.50,3131.00,3131.00,61,354,415.00
11/19/2019,04:50,3131.00,3131.25,3131.00,3131.25,93,11,104.00
11/19/2019,04:51,3131.25,3131.25,3131.00,3131.00,3,269,272.00
11/19/2019,04:52,3130.75,3130.75,3130.50,3130.50,0,304,304.00
11/19/2019,04:53,3130.75,3131.00,3130.50,3131.00,101,5,106.00
11/19/2019,04:54,3130.75,3131.25,3130.75,3131.25,157,10,167.00
11/19/2019,04:55,3131.25,3131.25,3130.50,3130.50,37,333,370.00
11/19/2019,04:56,3130.75,3131.00,3130.50,3131.00,160,4,164.00
11/19/2019,04:57,3131.00,3131.00,3130.75,3131.00,16,4,20.00
11/19/2019,04:58,3130.75,3131.00,3130.50,3131.00,40,146,186.00
11/19/2019,04:59,3130.75,3131.00,3130.50,3130.50,115,153,268.00
11/19/2019,05:00,3130.75,3131.00,3130.50,3130.75,85,46,131.00
11/19/2019,05:01,3130.50,3130.75,3130.25,3130.50,139,230,369.00
11/19/2019,05:02,3130.75,3130.75,3130.25,3130.75,404,321,725.00
11/19/2019,05:03,3130.75,3131.00,3130.00,3130.25,501,760,1261.00
11/19/2019,05:04,3130.25,3131.00,3130.25,3131.00,557,177,734.00
11/19/2019,05:05,3130.75,3132.50,3130.25,3131.50,980,799,1779.00
11/19/2019,05:06,3131.25,3131.50,3130.75,3131.00,350,614,964.00
11/19/2019,05:07,3131.00,3131.50,3130.75,3131.25,250,572,822.00
11/19/2019,05:08,3131.25,3131.25,3130.75,3131.00,208,222,430.00
11/19/2019,05:09,3131.25,3131.25,3130.75,3130.75,25,292,317.00
11/19/2019,05:10,3130.75,3131.00,3130.50,3130.75,167,144,311.00
11/19/2019,05:11,3130.75,3131.25,3130.75,3131.00,141,83,224.00
11/19/2019,05:12,3131.00,3131.00,3130.50,3130.75,25,137,162.00
11/19/2019,05:13,3130.50,3130.75,3130.25,3130.75,145,191,336.00
11/19/2019,05:14,3130.50,3130.75,3130.50,3130.75,1,324,325.00
11/19/2019,05:15,3130.50,3130.50,3130.25,3130.25,3,218,221.00
11/19/2019,05:16,3130.25,3130.50,3130.25,3130.50,12,193,205.00
11/19/2019,05:17,3130.50,3130.50,3129.75,3130.00,107,408,515.00
11/19/2019,05:18,3130.25,3130.25,3129.75,3130.00,130,166,296.00
11/19/2019,05:19,3130.00,3130.00,3129.50,3129.75,23,247,270.00
11/19/2019,05:20,3129.75,3129.75,3129.25,3129.50,439,269,708.00
11/19/2019,05:21,3129.75,3130.00,3129.50,3129.75,101,365,466.00
11/19/2019,05:22,3129.75,3129.75,3129.50,3129.75,3,135,138.00
11/19/2019,05:23,3129.50,3129.75,3129.25,3129.75,44,190,234.00
11/19/2019,05:24,3129.75,3129.75,3129.50,3129.50,63,63,126.00
11/19/2019,05:25,3129.25,3129.50,3129.25,3129.50,65,24,89.00
11/19/2019,05:26,3129.25,3129.50,3129.00,3129.25,267,525,792.00
11/19/2019,05:27,3129.00,3129.25,3128.75,3129.25,134,449,583.00
11/19/2019,05:28,3129.00,3129.75,3129.00,3129.75,375,15,390.00
11/19/2019,05:29,3129.75,3130.00,3129.75,3129.75,99,231,330.00
11/19/2019,05:30,3129.75,3130.00,3129.50,3129.75,182,131,313.00
11/19/2019,05:31,3129.75,3129.75,3129.50,3129.75,176,4,180.00
11/19/2019,05:32,3129.75,3130.00,3129.75,3130.00,72,51,123.00
11/19/2019,05:33,3130.00,3130.00,3129.75,3130.00,5,285,290.00
11/19/2019,05:34,3130.00,3130.00,3129.75,3130.00,9,14,23.00
11/19/2019,05:35,3130.00,3130.25,3129.75,3130.00,297,6,303.00
11/19/2019,05:36,3130.00,3130.25,3129.75,3130.00,218,257,475.00
11/19/2019,05:37,3130.00,3130.25,3129.75,3130.00,89,260,349.00
11/19/2019,05:38,3129.75,3130.00,3129.75,3130.00,12,52,64.00
11/19/2019,05:39,3130.00,3130.00,3129.75,3129.75,6,114,120.00
11/19/2019,05:40,3129.75,3130.00,3129.75,3130.00,19,10,29.00
11/19/2019,05:41,3129.75,3130.25,3129.75,3130.00,143,253,396.00
11/19/2019,05:42,3130.00,3130.00,3129.75,3130.00,19,72,91.00
11/19/2019,05:43,3130.00,3130.00,3129.75,3130.00,17,2,19.00
11/19/2019,05:44,3129.75,3130.00,3129.50,3129.75,125,88,213.00
11/19/2019,05:45,3129.75,3130.00,3129.50,3129.50,49,57,106.00
11/19/2019,05:46,3129.50,3129.75,3129.50,3129.75,28,63,91.00
11/19/2019,05:47,3129.50,3129.75,3129.25,3129.50,4,54,58.00
11/19/2019,05:48,3129.50,3130.00,3129.25,3129.75,309,20,329.00
11/19/2019,05:49,3129.75,3129.75,3129.75,3129.75,0,345,345.00
11/19/2019,05:50,3130.00,3130.00,3130.00,3130.00,160,0,160.00
11/19/2019,05:51,3129.75,3130.25,3129.75,3130.25,130,190,320.00
11/19/2019,05:52,3130.25,3130.25,3130.00,3130.00,22,304,326.00
11/19/2019,05:53,3129.75,3129.75,3129.00,3129.50,93,383,476.00
11/19/2019,05:54,3129.25,3129.50,3129.00,3129.25,139,226,365.00
11/19/2019,05:55,3129.25,3129.50,3129.00,3129.00,3,431,434.00
11/19/2019,05:56,3128.75,3129.00,3128.75,3129.00,11,212,223.00
11/19/2019,05:57,3129.00,3129.75,3129.00,3129.75,408,7,415.00
11/19/2019,05:58,3129.50,3129.75,3129.25,3129.75,203,73,276.00
11/19/2019,05:59,3129.75,3130.00,3129.50,3129.50,157,72,229.00
11/19/2019,06:00,3129.75,3130.00,3129.75,3130.00,111,160,271.00
11/19/2019,06:01,3130.00,3130.00,3129.25,3129.50,64,194,258.00
11/19/2019,06:02,3129.25,3129.50,3129.25,3129.25,5,71,76.00
11/19/2019,06:03,3129.25,3129.50,3129.00,3129.25,93,159,252.00
11/19/2019,06:04,3129.50,3129.75,3129.25,3129.50,63,242,305.00
11/19/2019,06:05,3129.25,3129.50,3129.25,3129.50,4,130,134.00
11/19/2019,06:06,3129.50,3129.50,3129.00,3129.00,38,80,118.00
11/19/2019,06:07,3129.25,3129.50,3129.00,3129.00,224,54,278.00
11/19/2019,06:08,3129.00,3129.25,3129.00,3129.00,119,486,605.00
11/19/2019,06:09,3129.00,3129.00,3128.75,3128.75,4,193,197.00
11/19/2019,06:10,3128.75,3129.00,3128.75,3129.00,144,42,186.00
11/19/2019,06:11,3128.75,3129.00,3128.75,3129.00,9,21,30.00
11/19/2019,06:12,3128.75,3129.00,3128.75,3129.00,36,16,52.00
11/19/2019,06:13,3128.75,3129.00,3128.50,3129.00,169,228,397.00
11/19/2019,06:14,3128.75,3129.25,3128.75,3129.25,106,75,181.00
11/19/2019,06:15,3129.00,3129.25,3129.00,3129.25,7,17,24.00
11/19/2019,06:16,3129.00,3129.25,3129.00,3129.25,18,13,31.00
11/19/2019,06:17,3129.25,3129.25,3129.00,3129.25,9,40,49.00
11/19/2019,06:18,3129.00,3129.25,3128.75,3128.75,371,449,820.00
11/19/2019,06:19,3128.75,3129.25,3128.75,3129.25,369,8,377.00
11/19/2019,06:20,3129.00,3129.00,3129.00,3129.00,0,197,197.00
11/19/2019,06:21,3128.75,3129.00,3128.75,3129.00,223,14,237.00
11/19/2019,06:22,3129.00,3129.00,3128.75,3129.00,11,31,42.00
11/19/2019,06:23,3128.75,3129.25,3128.75,3129.25,169,74,243.00
11/19/2019,06:24,3129.25,3129.25,3129.00,3129.00,1,93,94.00
11/19/2019,06:25,3129.00,3129.25,3128.75,3128.75,119,231,350.00
11/19/2019,06:26,3128.75,3129.00,3128.50,3128.50,59,464,523.00
11/19/2019,06:27,3128.50,3129.00,3128.50,3128.75,167,81,248.00
11/19/2019,06:28,3128.50,3129.00,3128.50,3128.75,160,64,224.00
11/19/2019,06:29,3128.75,3128.75,3128.50,3128.75,265,1,266.00
11/19/2019,06:30,3128.75,3129.00,3128.50,3128.50,69,114,183.00
11/19/2019,06:31,3128.75,3128.75,3128.50,3128.75,117,2,119.00
11/19/2019,06:32,3128.75,3128.75,3128.75,3128.75,10,0,10.00
11/19/2019,06:33,3128.75,3129.00,3128.50,3128.75,206,4,210.00
11/19/2019,06:34,3129.00,3129.00,3128.75,3129.00,139,4,143.00
11/19/2019,06:35,3129.00,3129.25,3128.75,3129.00,110,111,221.00
11/19/2019,06:36,3129.00,3129.00,3128.75,3128.75,46,224,270.00
11/19/2019,06:37,3128.75,3128.75,3128.50,3128.75,93,26,119.00
11/19/2019,06:38,3128.75,3129.25,3128.75,3129.25,468,0,468.00
11/19/2019,06:39,3129.00,3129.75,3129.00,3129.75,404,26,430.00
11/19/2019,06:40,3129.50,3129.50,3129.25,3129.25,26,189,215.00
11/19/2019,06:41,3129.50,3129.50,3129.25,3129.50,211,12,223.00
11/19/2019,06:42,3129.25,3129.50,3129.25,3129.50,47,24,71.00
11/19/2019,06:43,3129.25,3129.50,3129.25,3129.50,139,16,155.00
11/19/2019,06:44,3129.50,3129.75,3128.75,3129.00,222,307,529.00
11/19/2019,06:45,3129.00,3129.00,3128.75,3128.75,6,207,213.00
11/19/2019,06:46,3129.00,3129.00,3128.75,3129.00,56,19,75.00
11/19/2019,06:47,3129.00,3129.00,3128.50,3128.50,6,117,123.00
11/19/2019,06:48,3128.50,3129.25,3128.50,3129.25,255,96,351.00
11/19/2019,06:49,3129.00,3129.00,3128.75,3129.00,2,207,209.00
11/19/2019,06:50,3128.75,3129.25,3128.75,3129.25,106,56,162.00
11/19/2019,06:51,3129.00,3129.25,3129.00,3129.00,1,118,119.00
11/19/2019,06:52,3129.00,3129.50,3129.00,3129.50,180,26,206.00
11/19/2019,06:53,3129.25,3129.25,3128.75,3128.75,6,335,341.00
11/19/2019,06:54,3129.00,3129.25,3128.75,3129.00,226,104,330.00
11/19/2019,06:55,3129.00,3129.50,3129.00,3129.25,351,5,356.00
11/19/2019,06:56,3129.25,3129.75,3129.00,3129.75,197,130,327.00
11/19/2019,06:57,3129.75,3129.75,3129.25,3129.50,158,121,279.00
11/19/2019,06:58,3129.50,3130.00,3129.50,3130.00,241,8,249.00
11/19/2019,06:59,3129.75,3130.00,3129.75,3129.75,83,38,121.00
11/19/2019,07:00,3130.00,3130.25,3129.75,3130.00,500,208,708.00
11/19/2019,07:01,3130.00,3130.00,3129.50,3129.75,53,480,533.00
11/19/2019,07:02,3129.75,3130.00,3129.75,3130.00,239,147,386.00
11/19/2019,07:03,3130.00,3130.00,3129.75,3129.75,18,158,176.00
11/19/2019,07:04,3129.75,3129.75,3129.50,3129.50,14,13,27.00
11/19/2019,07:05,3129.50,3129.75,3129.25,3129.75,92,205,297.00
11/19/2019,07:06,3129.50,3129.75,3129.50,3129.75,32,3,35.00
11/19/2019,07:07,3129.75,3130.00,3129.50,3129.50,126,117,243.00
11/19/2019,07:08,3129.75,3129.75,3129.50,3129.75,11,37,48.00
11/19/2019,07:09,3129.75,3129.75,3129.50,3129.50,22,11,33.00
11/19/2019,07:10,3129.75,3130.00,3129.75,3130.00,120,8,128.00
11/19/2019,07:11,3130.00,3130.00,3129.75,3129.75,15,23,38.00
11/19/2019,07:12,3130.00,3130.00,3129.75,3129.75,24,115,139.00
11/19/2019,07:13,3129.75,3130.00,3129.75,3130.00,32,10,42.00
11/19/2019,07:14,3130.00,3130.00,3129.75,3130.00,77,14,91.00
11/19/2019,07:15,3130.00,3130.00,3129.75,3130.00,120,3,123.00
11/19/2019,07:16,3130.00,3130.00,3129.50,3129.50,15,150,165.00
11/19/2019,07:17,3129.50,3129.75,3129.50,3129.75,94,455,549.00
11/19/2019,07:18,3129.75,3130.25,3129.50,3130.00,240,112,352.00
11/19/2019,07:19,3129.75,3130.00,3129.50,3129.75,98,186,284.00
11/19/2019,07:20,3129.50,3129.75,3129.50,3129.75,18,164,182.00
11/19/2019,07:21,3129.75,3130.00,3129.50,3129.50,154,561,715.00
11/19/2019,07:22,3129.50,3129.50,3129.25,3129.50,27,21,48.00
11/19/2019,07:23,3129.50,3129.50,3129.00,3129.25,18,286,304.00
11/19/2019,07:24,3129.00,3129.25,3128.50,3128.75,48,871,919.00
11/19/2019,07:25,3128.50,3128.75,3128.25,3128.50,10,403,413.00
11/19/2019,07:26,3128.25,3129.25,3128.25,3129.00,943,659,1602.00
11/19/2019,07:27,3129.25,3129.25,3129.00,3129.25,67,10,77.00
11/19/2019,07:28,3129.00,3129.25,3128.75,3129.25,177,209,386.00
11/19/2019,07:29,3129.00,3129.25,3128.50,3128.75,398,471,869.00
11/19/2019,07:30,3128.50,3129.50,3128.50,3128.75,415,1065,1480.00
11/19/2019,07:31,3128.75,3129.00,3128.50,3128.50,489,286,775.00
11/19/2019,07:32,3128.50,3128.75,3128.25,3128.50,39,426,465.00
11/19/2019,07:33,3128.75,3128.75,3128.50,3128.50,106,644,750.00
11/19/2019,07:34,3128.50,3128.75,3128.50,3128.50,10,362,372.00
11/19/2019,07:35,3128.75,3129.00,3128.75,3128.75,273,109,382.00
11/19/2019,07:36,3128.75,3129.25,3128.75,3129.25,189,148,337.00
11/19/2019,07:37,3129.25,3129.25,3129.00,3129.00,11,300,311.00
11/19/2019,07:38,3129.00,3129.00,3128.25,3128.25,10,560,570.00
11/19/2019,07:39,3128.25,3128.50,3128.25,3128.50,15,286,301.00
11/19/2019,07:40,3128.25,3128.50,3128.00,3128.00,38,289,327.00
11/19/2019,07:41,3128.25,3128.25,3127.75,3128.00,159,120,279.00
11/19/2019,07:42,3128.00,3128.25,3127.75,3128.00,74,210,284.00
11/19/2019,07:43,3128.25,3128.25,3127.75,3127.75,7,458,465.00
11/19/2019,07:44,3127.75,3128.00,3127.50,3127.50,76,388,464.00
11/19/2019,07:45,3127.50,3127.75,3127.50,3127.50,25,399,424.00
11/19/2019,07:46,3127.25,3127.75,3127.25,3127.50,238,118,356.00
11/19/2019,07:47,3127.75,3128.00,3127.75,3128.00,251,263,514.00
11/19/2019,07:48,3127.75,3128.00,3127.75,3127.75,2,171,173.00
11/19/2019,07:49,3127.50,3127.75,3127.50,3127.75,111,2,113.00
11/19/2019,07:50,3127.75,3128.00,3127.50,3128.00,75,6,81.00
11/19/2019,07:51,3127.75,3128.00,3127.75,3128.00,39,8,47.00
11/19/2019,07:52,3127.75,3128.00,3127.75,3127.75,185,18,203.00
11/19/2019,07:53,3127.75,3128.00,3127.75,3127.75,38,136,174.00
11/19/2019,07:54,3127.75,3127.75,3127.50,3127.50,5,115,120.00
11/19/2019,07:55,3127.50,3127.75,3127.25,3127.50,246,241,487.00
11/19/2019,07:56,3127.50,3127.50,3127.25,3127.50,267,41,308.00
11/19/2019,07:57,3127.50,3127.50,3127.25,3127.50,57,14,71.00
11/19/2019,07:58,3127.25,3127.50,3127.00,3127.25,50,665,715.00
11/19/2019,07:59,3127.25,3127.75,3127.25,3127.75,251,117,368.00
11/19/2019,08:00,3127.50,3128.00,3127.50,3127.75,194,90,284.00
11/19/2019,08:01,3127.50,3129.25,3127.50,3128.75,781,763,1544.00
11/19/2019,08:02,3128.75,3129.00,3128.50,3128.75,129,471,600.00
11/19/2019,08:03,3128.75,3128.75,3128.50,3128.75,59,99,158.00
11/19/2019,08:04,3128.75,3129.00,3128.50,3128.75,167,5,172.00
11/19/2019,08:05,3128.75,3128.75,3128.50,3128.75,23,174,197.00
11/19/2019,08:06,3128.75,3128.75,3128.50,3128.75,315,82,397.00
11/19/2019,08:07,3128.75,3128.75,3128.50,3128.50,81,49,130.00
11/19/2019,08:08,3128.50,3128.75,3128.50,3128.75,8,16,24.00
11/19/2019,08:09,3128.50,3128.75,3128.50,3128.50,13,177,190.00
11/19/2019,08:10,3128.50,3128.75,3128.25,3128.75,253,397,650.00
11/19/2019,08:11,3128.75,3128.75,3128.50,3128.50,10,237,247.00
11/19/2019,08:12,3128.75,3129.00,3128.50,3128.50,279,164,443.00
11/19/2019,08:13,3128.50,3128.75,3128.25,3128.25,4,294,298.00
11/19/2019,08:14,3128.25,3128.75,3128.25,3128.75,72,153,225.00
11/19/2019,08:15,3128.50,3128.50,3127.75,3128.00,448,858,1306.00
11/19/2019,08:16,3128.25,3128.50,3128.00,3128.25,445,68,513.00
11/19/2019,08:17,3128.50,3128.50,3128.25,3128.50,132,117,249.00
11/19/2019,08:18,3128.50,3128.75,3128.50,3128.75,306,15,321.00
11/19/2019,08:19,3128.50,3129.00,3128.50,3129.00,657,12,669.00
11/19/2019,08:20,3129.00,3129.00,3128.75,3128.75,59,325,384.00
11/19/2019,08:21,3128.75,3129.00,3128.50,3129.00,518,25,543.00
11/19/2019,08:22,3129.00,3129.50,3128.75,3129.25,460,248,708.00
11/19/2019,08:23,3129.50,3129.50,3129.25,3129.50,65,40,105.00
11/19/2019,08:24,3129.25,3129.50,3128.75,3129.00,110,566,676.00
11/19/2019,08:25,3128.75,3129.00,3128.75,3128.75,364,185,549.00
11/19/2019,08:26,3128.75,3128.75,3127.75,3128.00,256,467,723.00
11/19/2019,08:27,3128.00,3128.50,3128.00,3128.50,343,77,420.00
11/19/2019,08:28,3128.25,3128.25,3128.00,3128.00,436,364,800.00
11/19/2019,08:29,3128.00,3128.25,3127.75,3128.00,747,438,1185.00
11/19/2019,08:30,3128.25,3128.25,3127.50,3127.50,394,1093,1487.00
11/19/2019,08:31,3127.50,3128.00,3125.75,3126.25,4117,6217,10334.00
11/19/2019,08:32,3126.25,3126.75,3124.50,3125.00,2728,4617,7345.00
11/19/2019,08:33,3124.75,3125.25,3123.75,3124.00,2043,4647,6690.00
11/19/2019,08:34,3124.00,3124.25,3123.50,3123.50,2006,2656,4662.00
11/19/2019,08:35,3123.50,3125.00,3123.00,3124.50,3138,2163,5301.00
11/19/2019,08:36,3124.50,3124.75,3124.00,3124.25,2206,1989,4195.00
11/19/2019,08:37,3124.25,3124.75,3124.00,3124.00,2250,1358,3608.00
11/19/2019,08:38,3124.00,3124.25,3123.25,3123.50,1387,1681,3068.00
11/19/2019,08:39,3123.50,3124.00,3123.00,3123.75,2383,780,3163.00
11/19/2019,08:40,3123.75,3124.75,3123.75,3124.00,2252,2400,4652.00
11/19/2019,08:41,3124.25,3124.50,3123.50,3123.75,1658,2010,3668.00
11/19/2019,08:42,3123.50,3124.00,3123.50,3123.75,1830,588,2418.00
11/19/2019,08:43,3123.75,3124.00,3123.00,3123.50,1068,2116,3184.00
11/19/2019,08:44,3123.25,3123.75,3122.75,3123.00,2273,1524,3797.00
11/19/2019,08:45,3123.00,3123.25,3122.25,3122.25,1290,1424,2714.00
11/19/2019,08:46,3122.25,3123.50,3122.25,3123.00,1513,1727,3240.00
11/19/2019,08:47,3123.00,3123.25,3122.25,3122.75,804,1711,2515.00
11/19/2019,08:48,3122.75,3122.75,3122.00,3122.50,791,738,1529.00
11/19/2019,08:49,3122.50,3123.25,3121.75,3123.25,2023,961,2984.00
11/19/2019,08:50,3123.00,3124.00,3122.75,3123.00,3500,3350,6850.00
11/19/2019,08:51,3123.00,3123.50,3122.50,3122.50,1587,2304,3891.00
11/19/2019,08:52,3122.75,3122.75,3121.25,3121.50,1612,3632,5244.00
11/19/2019,08:53,3121.50,3122.50,3121.25,3121.25,1695,1454,3149.00
11/19/2019,08:54,3121.50,3121.75,3120.50,3121.25,3456,2193,5649.00
11/19/2019,08:55,3121.00,3121.50,3120.75,3121.00,1911,1343,3254.00
11/19/2019,08:56,3121.00,3122.50,3121.00,3122.00,3155,1158,4313.00
11/19/2019,08:57,3122.25,3122.50,3121.25,3122.00,1337,1104,2441.00
11/19/2019,08:58,3122.00,3122.00,3121.50,3121.75,1002,810,1812.00
11/19/2019,08:59,3121.50,3121.75,3120.75,3120.75,933,1508,2441.00
11/19/2019,09:00,3120.75,3121.50,3120.50,3121.25,1673,1850,3523.00
11/19/2019,09:01,3121.00,3121.25,3120.50,3121.25,1618,1680,3298.00
11/19/2019,09:02,3121.25,3122.00,3120.75,3121.50,1595,1062,2657.00
11/19/2019,09:03,3121.25,3121.25,3119.75,3119.75,1464,4792,6256.00
11/19/2019,09:04,3119.75,3120.25,3119.25,3119.50,1754,3978,5732.00
11/19/2019,09:05,3119.50,3120.00,3119.00,3119.00,1291,2706,3997.00
11/19/2019,09:06,3119.00,3119.75,3118.75,3119.25,2863,2554,5417.00
11/19/2019,09:07,3119.00,3119.50,3118.50,3118.75,1243,4406,5649.00
11/19/2019,09:08,3118.75,3119.00,3118.50,3118.50,1152,1240,2392.00
11/19/2019,09:09,3118.50,3119.50,3118.25,3119.25,1754,555,2309.00
11/19/2019,09:10,3119.50,3119.75,3118.50,3118.75,1135,1874,3009.00
11/19/2019,09:11,3118.75,3120.00,3118.75,3119.75,1738,1120,2858.00
11/19/2019,09:12,3119.75,3120.25,3119.50,3120.00,1956,921,2877.00
11/19/2019,09:13,3120.00,3121.00,3120.00,3120.75,3460,1220,4680.00
11/19/2019,09:14,3121.00,3121.00,3120.00,3121.00,1863,2211,4074.00
11/19/2019,09:15,3120.75,3121.00,3119.75,3120.00,198,2159,2357.00
11/19/2019,09:16,3119.75,3120.00,3119.50,3119.75,778,799,1577.00
11/19/2019,09:17,3119.50,3120.00,3119.00,3119.75,2181,1470,3651.00
11/19/2019,09:18,3120.00,3120.75,3119.75,3120.25,1782,1297,3079.00
11/19/2019,09:19,3120.25,3121.00,3120.25,3120.75,1500,856,2356.00
11/19/2019,09:20,3120.75,3121.25,3120.50,3120.75,1484,1839,3323.00
11/19/2019,09:21,3120.75,3121.00,3120.25,3120.50,1491,2325,3816.00
11/19/2019,09:22,3120.25,3120.75,3120.25,3120.25,532,892,1424.00
11/19/2019,09:23,3120.25,3120.50,3119.00,3119.75,1140,2102,3242.00
11/19/2019,09:24,3119.50,3120.00,3119.50,3119.75,527,751,1278.00
11/19/2019,09:25,3119.75,3120.00,3119.50,3119.75,911,354,1265.00
11/19/2019,09:26,3120.00,3120.25,3119.50,3119.75,739,679,1418.00
11/19/2019,09:27,3119.50,3120.25,3119.25,3119.50,1044,1130,2174.00
11/19/2019,09:28,3119.50,3120.00,3119.00,3119.00,522,1488,2010.00
11/19/2019,09:29,3119.00,3119.75,3118.25,3119.50,2446,1749,4195.00
11/19/2019,09:30,3119.50,3120.50,3119.50,3120.50,1640,1230,2870.00
11/19/2019,09:31,3120.25,3120.75,3118.25,3118.75,1736,3856,5592.00
11/19/2019,09:32,3118.75,3119.50,3117.75,3118.75,3133,2608,5741.00
11/19/2019,09:33,3119.00,3119.50,3118.50,3119.50,1440,890,2330.00
11/19/2019,09:34,3119.50,3120.00,3118.75,3119.25,1740,1706,3446.00
11/19/2019,09:35,3119.25,3120.00,3119.00,3119.75,998,331,1329.00
11/19/2019,09:36,3119.75,3120.00,3119.25,3120.00,905,1196,2101.00
11/19/2019,09:37,3120.00,3120.00,3118.75,3118.75,722,897,1619.00
11/19/2019,09:38,3118.75,3119.75,3118.75,3119.00,1027,1204,2231.00
11/19/2019,09:39,3119.00,3119.75,3118.75,3119.50,865,622,1487.00
11/19/2019,09:40,3119.50,3120.50,3119.50,3119.75,1060,1359,2419.00
11/19/2019,09:41,3120.00,3120.50,3119.50,3120.00,1362,732,2094.00
11/19/2019,09:42,3120.25,3120.25,3119.50,3119.50,775,754,1529.00
11/19/2019,09:43,3119.75,3120.00,3119.50,3119.50,896,1019,1915.00
11/19/2019,09:44,3119.50,3120.00,3119.00,3119.00,242,1034,1276.00
11/19/2019,09:45,3118.75,3119.50,3118.75,3119.00,484,1360,1844.00
11/19/2019,09:46,3118.75,3119.25,3118.50,3119.00,1238,830,2068.00
11/19/2019,09:47,3119.00,3119.00,3118.50,3118.50,495,485,980.00
11/19/2019,09:48,3118.50,3118.75,3116.25,3116.25,2309,5920,8229.00
11/19/2019,09:49,3116.25,3116.75,3115.25,3115.50,3199,3801,7000.00
11/19/2019,09:50,3115.25,3116.00,3115.00,3115.25,3706,2208,5914.00
11/19/2019,09:51,3115.50,3116.25,3115.25,3115.25,1581,2595,4176.00
11/19/2019,09:52,3115.25,3115.50,3113.50,3113.50,1650,5771,7421.00
11/19/2019,09:53,3113.50,3114.25,3113.25,3113.75,4035,2847,6882.00
11/19/2019,09:54,3113.50,3114.75,3113.25,3114.00,3075,2252,5327.00
11/19/2019,09:55,3113.75,3115.00,3113.75,3114.50,1427,1711,3138.00
11/19/2019,09:56,3114.50,3114.50,3113.75,3114.00,739,1005,1744.00
11/19/2019,09:57,3114.00,3114.00,3112.75,3113.25,2926,3050,5976.00
11/19/2019,09:58,3113.25,3113.50,3112.75,3113.25,1949,1865,3814.00
11/19/2019,09:59,3113.25,3114.00,3113.00,3114.00,2511,1393,3904.00
11/19/2019,10:00,3114.00,3114.25,3113.75,3114.25,2105,2132,4237.00
11/19/2019,10:01,3114.25,3114.50,3113.75,3114.50,1417,1254,2671.00
11/19/2019,10:02,3114.50,3115.00,3114.00,3114.75,1066,2109,3175.00
11/19/2019,10:03,3115.00,3116.50,3114.75,3116.25,4630,1614,6244.00
11/19/2019,10:04,3116.25,3116.25,3115.50,3115.50,617,1151,1768.00
11/19/2019,10:05,3115.75,3115.75,3114.75,3115.50,1139,1841,2980.00
11/19/2019,10:06,3115.75,3115.75,3114.75,3115.00,456,1359,1815.00
11/19/2019,10:07,3115.25,3116.00,3115.00,3116.00,1211,481,1692.00
11/19/2019,10:08,3116.00,3116.25,3115.50,3115.75,608,1200,1808.00
11/19/2019,10:09,3116.00,3116.25,3115.25,3115.25,1308,1114,2422.00
11/19/2019,10:10,3115.50,3115.75,3115.00,3115.50,918,1013,1931.00
11/19/2019,10:11,3115.75,3116.00,3115.50,3115.50,630,794,1424.00
11/19/2019,10:12,3115.75,3115.75,3115.25,3115.75,302,882,1184.00
11/19/2019,10:13,3115.75,3115.75,3114.75,3115.25,1312,1538,2850.00
11/19/2019,10:14,3115.50,3116.25,3115.25,3116.25,993,644,1637.00
11/19/2019,10:15,3116.25,3117.00,3116.00,3116.50,2621,1429,4050.00
11/19/2019,10:16,3116.75,3116.75,3116.00,3116.00,1359,627,1986.00
11/19/2019,10:17,3116.25,3116.50,3116.00,3116.25,500,185,685.00
11/19/2019,10:18,3116.50,3116.75,3116.25,3116.75,2026,950,2976.00
11/19/2019,10:19,3116.75,3117.75,3116.75,3117.25,2923,1417,4340.00
11/19/2019,10:20,3117.50,3117.50,3116.75,3117.25,616,648,1264.00
11/19/2019,10:21,3117.25,3117.75,3117.00,3117.25,993,1080,2073.00
11/19/2019,10:22,3117.50,3117.50,3117.00,3117.00,98,1534,1632.00
11/19/2019,10:23,3117.00,3117.25,3116.75,3116.75,770,611,1381.00
11/19/2019,10:24,3116.75,3117.75,3116.75,3117.25,974,152,1126.00
11/19/2019,10:25,3117.50,3117.75,3117.25,3117.50,648,139,787.00
11/19/2019,10:26,3117.75,3118.25,3117.25,3117.75,1425,1125,2550.00
11/19/2019,10:27,3118.00,3118.25,3117.50,3117.75,1295,869,2164.00
11/19/2019,10:28,3118.00,3119.25,3118.00,3118.75,1793,1865,3658.00
11/19/2019,10:29,3118.50,3119.50,3118.50,3119.25,2098,934,3032.00
11/19/2019,10:30,3119.25,3119.50,3118.50,3119.00,622,1569,2191.00
11/19/2019,10:31,3119.00,3119.25,3118.50,3119.00,652,1501,2153.00
11/19/2019,10:32,3119.00,3119.50,3119.00,3119.25,1251,857,2108.00
11/19/2019,10:33,3119.50,3119.75,3119.25,3119.75,750,726,1476.00
11/19/2019,10:34,3119.75,3120.25,3119.50,3119.75,1864,1310,3174.00
11/19/2019,10:35,3120.00,3120.00,3119.50,3119.75,648,1522,2170.00
11/19/2019,10:36,3119.75,3120.00,3119.25,3119.50,597,1850,2447.00
11/19/2019,10:37,3119.75,3119.75,3119.25,3119.25,1623,318,1941.00
11/19/2019,10:38,3119.25,3119.50,3119.00,3119.25,793,609,1402.00
11/19/2019,10:39,3119.25,3124.50,3119.00,3124.00,12976,7083,20059.00
11/19/2019,10:40,3124.00,3125.25,3122.50,3122.75,8029,7379,15408.00
11/19/2019,10:41,3122.75,3123.75,3121.50,3121.75,3268,4628,7896.00
11/19/2019,10:42,3121.75,3122.00,3121.00,3121.00,1012,2503,3515.00
11/19/2019,10:43,3121.25,3122.00,3121.00,3121.25,1397,1580,2977.00
11/19/2019,10:44,3121.50,3121.50,3120.75,3121.25,1534,1472,3006.00
11/19/2019,10:45,3121.25,3121.50,3120.75,3121.00,1451,1795,3246.00
11/19/2019,10:46,3121.00,3121.25,3119.50,3120.25,2225,3791,6016.00
11/19/2019,10:47,3120.50,3120.50,3119.25,3119.50,2211,3434,5645.00
11/19/2019,10:48,3119.50,3120.25,3119.00,3119.75,1920,2031,3951.00
11/19/2019,10:49,3119.75,3120.25,3119.50,3119.75,2222,853,3075.00
11/19/2019,10:50,3120.00,3120.25,3119.50,3120.00,897,742,1639.00
11/19/2019,10:51,3119.75,3120.50,3119.75,3120.50,1833,1046,2879.00
11/19/2019,10:52,3120.50,3120.75,3120.00,3120.25,655,1499,2154.00
11/19/2019,10:53,3120.25,3120.50,3120.00,3120.00,579,1328,1907.00
11/19/2019,10:54,3120.25,3120.75,3119.50,3120.75,1372,1081,2453.00
11/19/2019,10:55,3120.50,3121.25,3120.00,3121.25,857,308,1165.00
11/19/2019,10:56,3121.25,3121.50,3120.75,3120.75,878,899,1777.00
11/19/2019,10:57,3121.00,3121.00,3120.50,3120.75,953,498,1451.00
11/19/2019,10:58,3120.50,3121.25,3120.50,3121.00,418,599,1017.00
11/19/2019,10:59,3120.75,3121.25,3120.50,3121.25,505,1613,2118.00
11/19/2019,11:00,3121.00,3122.25,3120.75,3122.00,2083,1310,3393.00
11/19/2019,11:01,3122.00,3122.50,3121.25,3121.50,1143,1994,3137.00
11/19/2019,11:02,3121.25,3121.25,3120.75,3120.75,524,412,936.00
11/19/2019,11:03,3120.75,3121.25,3120.50,3120.50,263,682,945.00
11/19/2019,11:04,3120.75,3120.75,3119.75,3120.25,687,1299,1986.00
11/19/2019,11:05,3120.25,3120.75,3120.25,3120.50,957,273,1230.00
11/19/2019,11:06,3120.75,3120.75,3116.75,3119.00,6465,7748,14213.00
11/19/2019,11:07,3119.25,3119.25,3117.25,3118.75,1857,2789,4646.00
11/19/2019,11:08,3119.00,3119.25,3118.00,3118.75,789,937,1726.00
11/19/2019,11:09,3118.75,3119.00,3118.25,3118.50,782,326,1108.00
11/19/2019,11:10,3118.50,3119.00,3118.00,3118.75,1552,939,2491.00
11/19/2019,11:11,3118.75,3119.25,3118.25,3119.25,1665,869,2534.00
11/19/2019,11:12,3119.00,3119.25,3118.50,3118.75,379,1078,1457.00
11/19/2019,11:13,3118.75,3118.75,3118.25,3118.25,895,888,1783.00
11/19/2019,11:14,3118.50,3119.00,3118.00,3119.00,576,324,900.00
11/19/2019,11:15,3119.25,3119.75,3119.00,3119.75,824,654,1478.00
11/19/2019,11:16,3119.50,3120.00,3119.25,3119.75,982,833,1815.00
11/19/2019,11:17,3120.00,3120.25,3119.75,3119.75,372,504,876.00
11/19/2019,11:18,3119.75,3120.25,3119.50,3120.25,401,542,943.00
11/19/2019,11:19,3120.25,3121.00,3120.00,3120.25,867,885,1752.00
11/19/2019,11:20,3120.25,3120.50,3120.00,3120.00,311,560,871.00
11/19/2019,11:21,3120.00,3120.50,3119.75,3120.25,1214,584,1798.00
11/19/2019,11:22,3120.25,3121.00,3120.25,3121.00,438,255,693.00
11/19/2019,11:23,3121.00,3121.75,3121.00,3121.50,1218,989,2207.00
11/19/2019,11:24,3121.25,3121.50,3121.00,3121.00,671,344,1015.00
11/19/2019,11:25,3121.00,3121.25,3120.50,3121.00,913,1076,1989.00
11/19/2019,11:26,3120.75,3121.00,3120.50,3120.75,817,370,1187.00
11/19/2019,11:27,3120.75,3120.75,3119.75,3120.00,378,1034,1412.00
11/19/2019,11:28,3119.75,3120.25,3119.75,3120.25,1024,277,1301.00
11/19/2019,11:29,3120.25,3120.75,3120.00,3120.25,793,363,1156.00
11/19/2019,11:30,3120.25,3120.50,3120.25,3120.50,316,721,1037.00
11/19/2019,11:31,3120.50,3120.50,3119.50,3119.75,613,1010,1623.00
11/19/2019,11:32,3119.50,3120.25,3119.25,3120.00,530,837,1367.00
11/19/2019,11:33,3119.75,3120.00,3119.00,3119.25,289,1128,1417.00
11/19/2019,11:34,3119.25,3119.75,3119.00,3119.00,552,407,959.00
11/19/2019,11:35,3119.00,3119.25,3118.75,3118.75,759,981,1740.00
11/19/2019,11:36,3118.75,3119.00,3118.25,3118.25,274,707,981.00
11/19/2019,11:37,3118.25,3119.00,3117.75,3118.75,1243,915,2158.00
11/19/2019,11:38,3118.75,3119.00,3118.50,3118.50,599,555,1154.00
11/19/2019,11:39,3118.50,3119.00,3118.50,3119.00,773,84,857.00
11/19/2019,11:40,3118.75,3119.00,3118.75,3118.75,44,229,273.00
11/19/2019,11:41,3118.75,3119.00,3118.00,3118.00,884,967,1851.00
11/19/2019,11:42,3118.00,3118.25,3117.50,3118.00,449,1385,1834.00
11/19/2019,11:43,3118.00,3118.25,3117.50,3117.75,845,1792,2637.00
11/19/2019,11:44,3117.75,3118.00,3117.25,3117.50,289,1001,1290.00
11/19/2019,11:45,3117.50,3117.75,3116.75,3117.00,360,1521,1881.00
11/19/2019,11:46,3117.00,3118.00,3117.00,3117.75,732,368,1100.00
11/19/2019,11:47,3117.75,3118.75,3117.75,3118.75,649,259,908.00
11/19/2019,11:48,3118.50,3119.00,3118.25,3118.25,748,478,1226.00
11/19/2019,11:49,3118.25,3119.00,3118.25,3119.00,536,257,793.00
11/19/2019,11:50,3118.75,3119.25,3118.75,3119.25,376,152,528.00
11/19/2019,11:51,3119.00,3119.25,3118.25,3118.25,64,1443,1507.00
11/19/2019,11:52,3118.25,3118.75,3118.25,3118.50,375,428,803.00
11/19/2019,11:53,3118.50,3119.00,3118.25,3118.75,406,86,492.00
11/19/2019,11:54,3119.00,3119.00,3118.75,3118.75,303,137,440.00
11/19/2019,11:55,3118.75,3118.75,3118.25,3118.50,131,409,540.00
11/19/2019,11:56,3118.25,3119.25,3118.25,3119.25,589,208,797.00
11/19/2019,11:57,3119.00,3119.50,3119.00,3119.50,586,364,950.00
11/19/2019,11:58,3119.50,3119.75,3119.25,3119.75,931,18,949.00
11/19/2019,11:59,3119.75,3119.75,3119.50,3119.50,109,16,125.00
11/19/2019,12:00,3119.50,3119.75,3119.50,3119.50,16,234,250.00
11/19/2019,12:01,3119.75,3119.75,3119.00,3119.00,193,723,916.00
11/19/2019,12:02,3119.00,3119.00,3118.00,3118.25,384,1405,1789.00
11/19/2019,12:03,3118.00,3118.50,3117.75,3118.25,462,957,1419.00
11/19/2019,12:04,3118.00,3118.25,3117.50,3118.25,1184,583,1767.00
11/19/2019,12:05,3118.25,3118.75,3118.25,3118.75,355,269,624.00
11/19/2019,12:06,3118.50,3118.75,3118.25,3118.25,216,910,1126.00
11/19/2019,12:07,3118.25,3118.25,3118.00,3118.25,11,132,143.00
11/19/2019,12:08,3118.25,3119.00,3118.25,3118.75,446,9,455.00
11/19/2019,12:09,3118.75,3119.00,3118.50,3119.00,729,246,975.00
11/19/2019,12:10,3119.00,3119.50,3118.75,3119.50,587,396,983.00
11/19/2019,12:11,3119.25,3119.50,3119.00,3119.50,75,432,507.00
11/19/2019,12:12,3119.25,3119.75,3119.25,3119.75,221,740,961.00
11/19/2019,12:13,3119.75,3119.75,3119.50,3119.75,255,158,413.00
11/19/2019,12:14,3119.50,3120.25,3119.50,3120.25,563,43,606.00
11/19/2019,12:15,3120.25,3120.75,3120.00,3120.25,1314,399,1713.00
11/19/2019,12:16,3120.50,3120.75,3120.25,3120.50,513,458,971.00
11/19/2019,12:17,3120.50,3120.75,3120.25,3120.75,302,183,485.00
11/19/2019,12:18,3121.00,3121.25,3120.75,3121.25,979,697,1676.00
11/19/2019,12:19,3121.25,3121.25,3120.75,3121.00,65,152,217.00
11/19/2019,12:20,3121.00,3121.25,3120.75,3120.75,449,320,769.00
11/19/2019,12:21,3121.00,3121.50,3120.75,3121.50,383,228,611.00
11/19/2019,12:22,3121.50,3121.50,3120.50,3120.75,1172,1210,2382.00
11/19/2019,12:23,3120.75,3120.75,3120.50,3120.75,122,99,221.00
11/19/2019,12:24,3120.75,3120.75,3120.25,3120.25,80,1043,1123.00
11/19/2019,12:25,3120.25,3120.50,3120.00,3120.25,167,172,339.00
11/19/2019,12:26,3120.00,3120.50,3120.00,3120.50,333,34,367.00
11/19/2019,12:27,3120.50,3120.75,3120.25,3120.75,390,14,404.00
11/19/2019,12:28,3120.75,3120.75,3120.25,3120.25,20,849,869.00
11/19/2019,12:29,3120.25,3120.50,3120.25,3120.50,226,79,305.00
11/19/2019,12:30,3120.25,3120.25,3120.00,3120.00,564,523,1087.00
11/19/2019,12:31,3120.00,3120.25,3119.75,3120.25,389,464,853.00
11/19/2019,12:32,3120.00,3120.50,3120.00,3120.50,569,2,571.00
11/19/2019,12:33,3120.50,3120.50,3120.00,3120.25,55,424,479.00
11/19/2019,12:34,3120.25,3120.75,3120.00,3120.50,207,425,632.00
11/19/2019,12:35,3120.50,3121.00,3120.25,3120.50,549,258,807.00
11/19/2019,12:36,3120.75,3121.00,3120.25,3120.25,55,379,434.00
11/19/2019,12:37,3120.50,3120.75,3120.25,3120.25,118,194,312.00
11/19/2019,12:38,3120.25,3120.50,3119.75,3119.75,141,723,864.00
11/19/2019,12:39,3119.75,3120.50,3119.75,3120.00,290,431,721.00
11/19/2019,12:40,3120.25,3121.25,3120.25,3121.25,907,34,941.00
11/19/2019,12:41,3121.25,3121.50,3120.75,3121.00,516,275,791.00
11/19/2019,12:42,3121.00,3121.50,3121.00,3121.25,427,337,764.00
11/19/2019,12:43,3121.25,3121.75,3121.25,3121.25,457,217,674.00
11/19/2019,12:44,3121.25,3121.25,3120.75,3121.25,273,255,528.00
11/19/2019,12:45,3121.00,3121.25,3120.75,3121.00,51,470,521.00
11/19/2019,12:46,3121.00,3121.25,3120.50,3120.75,283,509,792.00
11/19/2019,12:47,3120.50,3121.25,3120.50,3121.00,358,93,451.00
11/19/2019,12:48,3121.00,3121.25,3121.00,3121.00,263,477,740.00
11/19/2019,12:49,3121.00,3121.75,3121.00,3121.50,591,222,813.00
11/19/2019,12:50,3121.25,3121.75,3121.00,3121.75,463,245,708.00
11/19/2019,12:51,3121.75,3122.00,3121.25,3121.75,572,679,1251.00
11/19/2019,12:52,3121.75,3121.75,3121.50,3121.50,16,111,127.00
11/19/2019,12:53,3121.50,3121.50,3120.50,3120.75,709,909,1618.00
11/19/2019,12:54,3120.75,3120.75,3120.50,3120.75,60,85,145.00
11/19/2019,12:55,3120.50,3120.75,3120.25,3120.50,169,715,884.00
11/19/2019,12:56,3120.25,3120.75,3120.25,3120.50,591,231,822.00
11/19/2019,12:57,3120.50,3120.50,3120.25,3120.25,308,259,567.00
11/19/2019,12:58,3120.00,3120.75,3120.00,3120.50,427,97,524.00
11/19/2019,12:59,3120.25,3120.75,3120.25,3120.50,175,241,416.00
11/19/2019,13:00,3120.25,3120.50,3119.75,3120.00,249,935,1184.00
11/19/2019,13:01,3120.00,3121.25,3119.75,3121.25,1444,398,1842.00
11/19/2019,13:02,3121.25,3121.75,3121.25,3121.50,645,637,1282.00
11/19/2019,13:03,3121.25,3121.75,3121.25,3121.75,515,55,570.00
11/19/2019,13:04,3121.75,3122.75,3121.50,3122.00,1038,399,1437.00
11/19/2019,13:05,3122.25,3122.25,3121.75,3122.25,667,388,1055.00
11/19/2019,13:06,3122.25,3122.50,3121.75,3122.25,352,345,697.00
11/19/2019,13:07,3122.50,3122.75,3122.25,3122.50,134,576,710.00
11/19/2019,13:08,3122.75,3123.00,3122.50,3122.75,1343,221,1564.00
11/19/2019,13:09,3122.75,3123.25,3122.75,3123.25,805,489,1294.00
11/19/2019,13:10,3123.25,3123.50,3122.50,3123.00,949,1373,2322.00
11/19/2019,13:11,3122.75,3123.00,3122.50,3122.50,246,217,463.00
11/19/2019,13:12,3122.75,3123.00,3122.50,3123.00,320,417,737.00
11/19/2019,13:13,3122.75,3122.75,3122.25,3122.25,44,634,678.00
11/19/2019,13:14,3122.50,3122.75,3122.00,3122.25,277,192,469.00
11/19/2019,13:15,3122.50,3122.75,3122.25,3122.75,423,336,759.00
11/19/2019,13:16,3122.75,3122.75,3122.00,3122.50,142,794,936.00
11/19/2019,13:17,3122.50,3122.75,3122.00,3122.00,415,628,1043.00
11/19/2019,13:18,3122.00,3122.50,3122.00,3122.25,214,200,414.00
11/19/2019,13:19,3122.00,3122.75,3122.00,3122.25,255,316,571.00
11/19/2019,13:20,3122.25,3122.75,3122.25,3122.75,520,303,823.00
11/19/2019,13:21,3122.75,3123.00,3122.25,3123.00,428,445,873.00
11/19/2019,13:22,3123.00,3123.50,3122.50,3123.25,1883,949,2832.00
11/19/2019,13:23,3123.00,3124.00,3123.00,3123.75,2039,1693,3732.00
11/19/2019,13:24,3124.00,3124.25,3123.75,3123.75,461,564,1025.00
11/19/2019,13:25,3124.00,3124.25,3123.50,3124.25,1182,908,2090.00
11/19/2019,13:26,3124.25,3124.50,3124.00,3124.25,606,183,789.00
11/19/2019,13:27,3124.25,3124.25,3123.75,3124.00,692,418,1110.00
11/19/2019,13:28,3123.75,3124.50,3123.75,3124.50,1521,141,1662.00
11/19/2019,13:29,3124.50,3124.50,3123.75,3124.00,117,555,672.00
11/19/2019,13:30,3123.75,3124.25,3123.75,3124.00,541,748,1289.00
11/19/2019,13:31,3124.00,3124.25,3123.50,3123.50,247,675,922.00
11/19/2019,13:32,3123.50,3123.75,3123.25,3123.25,38,523,561.00
11/19/2019,13:33,3123.50,3123.75,3123.00,3123.25,256,855,1111.00
11/19/2019,13:34,3123.25,3123.50,3123.00,3123.25,353,842,1195.00
11/19/2019,13:35,3123.00,3123.50,3122.75,3123.25,401,705,1106.00
11/19/2019,13:36,3123.25,3123.50,3123.00,3123.50,738,644,1382.00
11/19/2019,13:37,3123.25,3123.75,3123.00,3123.25,363,336,699.00
11/19/2019,13:38,3123.25,3123.50,3123.00,3123.25,363,833,1196.00
11/19/2019,13:39,3123.25,3123.25,3123.00,3123.00,357,21,378.00
11/19/2019,13:40,3123.25,3123.25,3122.75,3122.75,34,615,649.00
11/19/2019,13:41,3123.00,3123.25,3122.75,3122.75,249,482,731.00
11/19/2019,13:42,3123.00,3123.25,3123.00,3123.25,223,184,407.00
11/19/2019,13:43,3123.25,3123.25,3122.75,3123.25,279,825,1104.00
11/19/2019,13:44,3123.25,3123.50,3122.75,3123.50,569,463,1032.00
11/19/2019,13:45,3123.50,3123.50,3123.25,3123.25,38,261,299.00
11/19/2019,13:46,3123.25,3123.75,3123.25,3123.75,503,361,864.00
11/19/2019,13:47,3123.50,3123.75,3123.50,3123.75,168,405,573.00
11/19/2019,13:48,3123.75,3124.00,3123.50,3123.75,143,234,377.00
11/19/2019,13:49,3124.00,3124.00,3123.25,3123.50,654,1098,1752.00
11/19/2019,13:50,3123.50,3124.25,3123.25,3123.50,1240,1027,2267.00
11/19/2019,13:51,3123.75,3123.75,3123.00,3123.25,34,728,762.00
11/19/2019,13:52,3123.25,3123.25,3122.00,3122.25,212,2136,2348.00
11/19/2019,13:53,3122.25,3122.50,3121.00,3121.75,1437,3763,5200.00
11/19/2019,13:54,3121.75,3122.25,3121.25,3121.50,454,1044,1498.00
11/19/2019,13:55,3121.50,3121.75,3121.25,3121.50,114,356,470.00
11/19/2019,13:56,3121.50,3121.75,3121.00,3121.25,454,811,1265.00
11/19/2019,13:57,3121.50,3121.75,3121.00,3121.50,578,978,1556.00
11/19/2019,13:58,3121.25,3121.25,3120.50,3120.75,1019,1535,2554.00
11/19/2019,13:59,3120.75,3121.50,3120.75,3121.25,800,353,1153.00
11/19/2019,14:00,3121.00,3121.75,3120.75,3121.00,781,953,1734.00
11/19/2019,14:01,3121.00,3121.50,3120.50,3121.00,1382,1668,3050.00
11/19/2019,14:02,3121.00,3121.75,3121.00,3121.75,824,637,1461.00
11/19/2019,14:03,3121.50,3121.75,3120.75,3121.00,140,693,833.00
11/19/2019,14:04,3120.75,3121.25,3120.75,3121.25,439,320,759.00
11/19/2019,14:05,3121.25,3121.25,3120.75,3121.25,193,393,586.00
11/19/2019,14:06,3121.25,3121.75,3120.75,3121.50,1680,245,1925.00
11/19/2019,14:07,3121.75,3122.00,3121.25,3122.00,594,1011,1605.00
11/19/2019,14:08,3121.75,3122.75,3121.75,3122.50,819,227,1046.00
11/19/2019,14:09,3122.50,3122.75,3122.25,3122.25,945,437,1382.00
11/19/2019,14:10,3122.50,3122.75,3121.75,3121.75,706,1498,2204.00
11/19/2019,14:11,3122.00,3123.00,3121.75,3122.75,2856,1899,4755.00
11/19/2019,14:12,3122.75,3123.25,3122.50,3123.00,1312,570,1882.00
11/19/2019,14:13,3123.25,3123.75,3122.75,3123.75,1382,1660,3042.00
11/19/2019,14:14,3123.50,3123.75,3123.50,3123.50,937,62,999.00
11/19/2019,14:15,3123.75,3123.75,3123.50,3123.50,325,162,487.00
11/19/2019,14:16,3123.75,3123.75,3122.75,3123.00,1040,1277,2317.00
11/19/2019,14:17,3123.00,3123.25,3122.75,3123.25,482,609,1091.00
11/19/2019,14:18,3123.25,3123.25,3122.25,3122.50,310,1115,1425.00
11/19/2019,14:19,3122.25,3123.00,3122.25,3122.75,302,338,640.00
11/19/2019,14:20,3122.75,3122.75,3122.50,3122.75,656,66,722.00
11/19/2019,14:21,3122.75,3123.00,3122.25,3122.50,481,754,1235.00
11/19/2019,14:22,3122.25,3122.50,3122.00,3122.00,108,377,485.00
11/19/2019,14:23,3122.00,3122.50,3121.75,3121.75,1747,848,2595.00
11/19/2019,14:24,3122.00,3122.00,3121.00,3121.50,1423,1757,3180.00
11/19/2019,14:25,3121.25,3121.75,3121.25,3121.75,391,187,578.00
11/19/2019,14:26,3121.50,3121.75,3121.00,3121.25,549,687,1236.00
11/19/2019,14:27,3121.25,3121.75,3121.25,3121.75,384,19,403.00
11/19/2019,14:28,3121.50,3121.75,3121.25,3121.75,702,241,943.00
11/19/2019,14:29,3121.50,3121.75,3120.75,3120.75,288,1608,1896.00
11/19/2019,14:30,3120.75,3121.00,3120.25,3120.75,610,930,1540.00
11/19/2019,14:31,3120.50,3121.25,3120.50,3121.00,1318,870,2188.00
11/19/2019,14:32,3121.25,3121.50,3121.00,3121.50,590,861,1451.00
11/19/2019,14:33,3121.50,3121.75,3121.25,3121.75,666,115,781.00
11/19/2019,14:34,3121.75,3121.75,3121.50,3121.75,481,32,513.00
11/19/2019,14:35,3121.75,3122.00,3121.50,3121.75,274,274,548.00
11/19/2019,14:36,3121.75,3122.00,3121.25,3121.75,959,1178,2137.00
11/19/2019,14:37,3122.00,3123.00,3121.75,3123.00,1621,106,1727.00
11/19/2019,14:38,3123.00,3123.50,3122.50,3123.25,1314,1216,2530.00
11/19/2019,14:39,3123.25,3123.50,3123.00,3123.25,333,390,723.00
11/19/2019,14:40,3123.00,3123.25,3122.75,3123.25,308,511,819.00
11/19/2019,14:41,3123.25,3123.25,3122.50,3122.50,419,1279,1698.00
11/19/2019,14:42,3122.75,3123.25,3122.75,3123.00,771,114,885.00
11/19/2019,14:43,3123.00,3123.00,3122.00,3122.00,116,1144,1260.00
11/19/2019,14:44,3122.25,3122.25,3121.75,3121.75,189,1678,1867.00
11/19/2019,14:45,3121.75,3122.00,3121.75,3121.75,202,294,496.00
11/19/2019,14:46,3121.75,3122.25,3121.75,3122.25,1309,591,1900.00
11/19/2019,14:47,3122.00,3122.75,3122.00,3122.25,740,512,1252.00
11/19/2019,14:48,3122.50,3122.50,3120.75,3121.25,947,1911,2858.00
11/19/2019,14:49,3121.00,3121.25,3120.25,3121.00,989,1328,2317.00
11/19/2019,14:50,3121.00,3122.25,3120.75,3121.75,1211,1990,3201.00
11/19/2019,14:51,3121.50,3121.50,3119.50,3120.75,4436,5886,10322.00
11/19/2019,14:52,3120.75,3121.00,3120.00,3120.00,1064,2775,3839.00
11/19/2019,14:53,3120.25,3120.75,3119.75,3120.00,1322,1361,2683.00
11/19/2019,14:54,3120.25,3121.00,3120.00,3121.00,1379,1207,2586.00
11/19/2019,14:55,3121.00,3121.50,3119.75,3119.75,2153,3787,5940.00
11/19/2019,14:56,3119.75,3120.50,3119.50,3119.50,1469,2339,3808.00
11/19/2019,14:57,3119.75,3119.75,3119.00,3119.25,2483,2567,5050.00
11/19/2019,14:58,3119.25,3119.50,3118.75,3119.25,1874,1565,3439.00
11/19/2019,14:59,3119.50,3120.25,3119.00,3120.00,4032,776,4808.00
11/19/2019,15:00,3120.00,3121.00,3119.00,3119.50,16507,17984,34491.00
11/19/2019,15:01,3119.50,3120.25,3118.75,3119.25,4623,5719,10342.00
11/19/2019,15:02,3119.00,3119.25,3118.25,3118.25,574,2621,3195.00
11/19/2019,15:03,3118.25,3118.75,3117.75,3118.00,1934,2630,4564.00
11/19/2019,15:04,3118.00,3118.50,3118.00,3118.50,315,745,1060.00
11/19/2019,15:05,3118.50,3118.75,3118.25,3118.50,642,375,1017.00
11/19/2019,15:06,3118.50,3118.75,3118.00,3118.00,493,768,1261.00
11/19/2019,15:07,3118.00,3118.50,3118.00,3118.25,654,118,772.00
11/19/2019,15:08,3118.25,3118.75,3118.25,3118.50,637,380,1017.00
11/19/2019,15:09,3118.75,3118.75,3118.25,3118.50,209,630,839.00
11/19/2019,15:10,3118.25,3118.75,3118.25,3118.75,316,339,655.00
11/19/2019,15:11,3118.50,3119.00,3118.50,3119.00,346,832,1178.00
11/19/2019,15:12,3119.00,3119.00,3118.75,3119.00,220,145,365.00
11/19/2019,15:13,3119.00,3119.00,3118.75,3119.00,498,96,594.00
11/19/2019,15:14,3119.00,3119.00,3118.75,3119.00,337,244,581.00
11/19/2019,15:15,3119.00,3119.25,3118.25,3118.50,1702,2782,4484.00
11/19/2019,15:16,3118.25,3118.25,3118.25,3118.25,0,1,1.00
11/19/2019,15:31,3117.75,3118.25,3117.50,3118.00,452,320,772.00
11/19/2019,15:32,3118.00,3118.25,3117.75,3117.75,213,210,423.00
11/19/2019,15:33,3117.75,3118.50,3117.75,3118.25,130,7,137.00
11/19/2019,15:34,3118.25,3118.75,3118.25,3118.75,499,40,539.00
11/19/2019,15:35,3119.00,3119.25,3118.75,3119.00,79,209,288.00
11/19/2019,15:36,3118.75,3119.00,3118.25,3118.50,162,190,352.00
11/19/2019,15:37,3118.25,3118.75,3118.25,3118.75,64,9,73.00
11/19/2019,15:38,3118.75,3118.75,3118.25,3118.25,4,103,107.00
11/19/2019,15:39,3118.25,3118.25,3117.50,3117.50,93,292,385.00
11/19/2019,15:40,3117.50,3117.75,3117.50,3117.50,21,197,218.00
11/19/2019,15:41,3117.75,3117.75,3117.50,3117.50,27,56,83.00
11/19/2019,15:42,3117.75,3118.00,3117.50,3117.75,106,156,262.00
11/19/2019,15:43,3117.75,3117.75,3117.50,3117.50,4,146,150.00
11/19/2019,15:44,3117.50,3117.75,3117.25,3117.50,28,39,67.00
11/19/2019,15:45,3117.50,3117.75,3117.50,3117.50,13,30,43.00
11/19/2019,15:46,3117.50,3117.75,3117.25,3117.50,115,152,267.00
11/19/2019,15:47,3117.50,3117.50,3117.00,3117.00,10,134,144.00
11/19/2019,15:48,3117.25,3117.50,3117.00,3117.25,112,96,208.00
11/19/2019,15:49,3117.25,3117.25,3117.00,3117.25,115,22,137.00
11/19/2019,15:50,3117.50,3117.50,3117.25,3117.25,8,113,121.00
11/19/2019,15:51,3117.25,3117.50,3117.00,3117.50,90,71,161.00
11/19/2019,15:52,3117.25,3117.50,3117.25,3117.25,39,7,46.00
11/19/2019,15:53,3117.50,3117.75,3117.25,3117.50,79,66,145.00
11/19/2019,15:54,3117.25,3117.50,3117.25,3117.50,2,22,24.00
11/19/2019,15:55,3117.50,3117.50,3117.25,3117.50,18,17,35.00
11/19/2019,15:56,3117.50,3117.50,3116.75,3116.75,22,276,298.00
11/19/2019,15:57,3117.00,3117.00,3116.75,3117.00,98,29,127.00
11/19/2019,15:58,3117.00,3117.00,3116.75,3116.75,21,47,68.00
11/19/2019,15:59,3116.75,3117.00,3116.75,3117.00,7,64,71.00
11/19/2019,16:00,3117.00,3117.00,3116.75,3117.00,257,315,572.00
11/19/2019,17:01,3116.50,3116.75,3114.50,3115.00,390,1078,1468.00
11/19/2019,17:02,3115.00,3115.75,3114.50,3115.75,281,192,473.00
11/19/2019,17:03,3115.75,3116.00,3114.00,3114.50,255,785,1040.00
11/19/2019,17:04,3114.25,3114.50,3114.00,3114.00,138,430,568.00
11/19/2019,17:05,3114.25,3114.50,3113.00,3113.00,367,486,853.00
11/19/2019,17:06,3113.25,3113.50,3113.00,3113.25,271,119,390.00
11/19/2019,17:07,3113.50,3113.50,3113.25,3113.50,246,62,308.00
11/19/2019,17:08,3113.25,3113.50,3113.00,3113.50,95,155,250.00
11/19/2019,17:09,3113.25,3113.75,3113.25,3113.75,290,58,348.00
11/19/2019,17:10,3113.50,3113.75,3113.25,3113.25,13,160,173.00
11/19/2019,17:11,3113.25,3113.25,3112.25,3112.25,61,441,502.00
11/19/2019,17:12,3112.50,3112.75,3111.25,3112.75,521,425,946.00
11/19/2019,17:13,3112.50,3113.00,3112.50,3113.00,155,31,186.00
11/19/2019,17:14,3113.00,3113.50,3112.75,3113.25,121,11,132.00
11/19/2019,17:15,3113.25,3114.00,3113.25,3114.00,206,74,280.00
11/19/2019,17:16,3114.00,3114.25,3113.25,3113.25,114,208,322.00
11/19/2019,17:17,3113.50,3113.75,3113.25,3113.50,71,66,137.00
11/19/2019,17:18,3113.25,3113.50,3113.25,3113.50,19,89,108.00
11/19/2019,17:19,3113.25,3114.00,3113.25,3113.75,127,39,166.00
11/19/2019,17:20,3113.75,3114.00,3113.75,3113.75,62,5,67.00
11/19/2019,17:21,3113.75,3113.75,3113.25,3113.25,2,201,203.00
11/19/2019,17:22,3113.50,3113.50,3113.00,3113.25,15,51,66.00
11/19/2019,17:23,3113.25,3113.50,3113.25,3113.25,43,102,145.00
11/19/2019,17:24,3113.25,3113.50,3113.25,3113.25,1,14,15.00
11/19/2019,17:25,3113.25,3113.25,3112.50,3112.75,142,449,591.00
11/19/2019,17:26,3113.00,3113.00,3112.50,3112.75,141,101,242.00
11/19/2019,17:27,3112.75,3113.00,3111.75,3112.50,282,495,777.00
11/19/2019,17:28,3112.50,3113.50,3112.50,3113.00,76,194,270.00
11/19/2019,17:29,3113.00,3113.50,3113.00,3113.25,25,41,66.00
11/19/2019,17:30,3113.50,3113.50,3113.00,3113.00,118,141,259.00
11/19/2019,17:31,3113.25,3114.00,3113.25,3113.25,169,187,356.00
11/19/2019,17:32,3113.50,3113.50,3112.25,3112.75,231,263,494.00
11/19/2019,17:33,3112.75,3113.75,3112.50,3113.50,281,18,299.00
11/19/2019,17:34,3113.75,3113.75,3113.50,3113.75,11,18,29.00
11/19/2019,17:35,3113.75,3113.75,3113.50,3113.75,38,24,62.00
11/19/2019,17:36,3113.75,3113.75,3113.25,3113.50,7,43,50.00
11/19/2019,17:37,3113.50,3114.00,3113.25,3114.00,123,8,131.00
11/19/2019,17:38,3114.00,3114.25,3113.75,3114.25,122,41,163.00
11/19/2019,17:39,3114.25,3114.50,3114.25,3114.50,172,1,173.00
11/19/2019,17:40,3114.50,3114.75,3113.75,3114.25,245,219,464.00
11/19/2019,17:41,3114.00,3114.75,3114.00,3114.25,80,65,145.00
11/19/2019,17:42,3114.25,3114.50,3114.25,3114.25,39,106,145.00
11/19/2019,17:43,3114.25,3114.50,3114.00,3114.00,27,88,115.00
11/19/2019,17:44,3114.25,3114.25,3113.75,3114.00,23,73,96.00
11/19/2019,17:45,3113.75,3114.00,3113.75,3113.75,11,32,43.00
11/19/2019,17:46,3114.00,3114.00,3113.25,3113.25,7,286,293.00
11/19/2019,17:47,3113.25,3113.50,3112.75,3112.75,22,256,278.00
11/19/2019,17:48,3112.75,3113.50,3112.75,3113.50,70,7,77.00
11/19/2019,17:49,3113.50,3113.50,3113.25,3113.50,107,1,108.00
11/19/2019,17:50,3113.50,3113.75,3113.50,3113.50,30,92,122.00
11/19/2019,17:51,3113.50,3113.75,3113.50,3113.75,26,24,50.00
11/19/2019,17:52,3113.75,3113.75,3113.25,3113.50,67,110,177.00
11/19/2019,17:53,3113.50,3113.50,3113.25,3113.25,86,35,121.00
11/19/2019,17:54,3113.25,3113.25,3113.00,3113.25,50,16,66.00
11/19/2019,17:55,3113.50,3113.50,3113.00,3113.25,30,71,101.00
11/19/2019,17:56,3113.25,3113.50,3113.00,3113.25,14,12,26.00
11/19/2019,17:57,3113.00,3113.00,3112.50,3112.75,54,120,174.00
11/19/2019,17:58,3112.50,3112.50,3111.25,3111.50,110,503,613.00
11/19/2019,17:59,3111.50,3112.00,3110.25,3111.50,530,616,1146.00
11/19/2019,18:00,3111.75,3112.25,3111.50,3111.50,91,89,180.00
11/19/2019,18:01,3111.75,3113.00,3111.75,3112.50,349,231,580.00
11/19/2019,18:02,3112.50,3112.50,3111.25,3111.50,241,442,683.00
11/19/2019,18:03,3111.50,3112.00,3111.25,3111.50,175,293,468.00
11/19/2019,18:04,3111.50,3112.25,3111.25,3112.25,325,181,506.00
11/19/2019,18:05,3112.25,3112.75,3111.75,3112.75,254,45,299.00
11/19/2019,18:06,3112.75,3113.50,3112.50,3113.00,298,223,521.00
11/19/2019,18:07,3112.75,3113.50,3112.75,3113.25,81,118,199.00
11/19/2019,18:08,3113.25,3114.00,3113.25,3113.50,181,234,415.00
11/19/2019,18:09,3113.50,3113.75,3113.00,3113.00,56,304,360.00
11/19/2019,18:10,3113.00,3113.50,3113.00,3113.50,121,3,124.00
11/19/2019,18:11,3113.75,3113.75,3113.00,3113.50,269,144,413.00
11/19/2019,18:12,3113.75,3114.00,3113.50,3114.00,118,4,122.00
11/19/2019,18:13,3114.00,3115.75,3114.00,3114.75,808,171,979.00
11/19/2019,18:14,3115.00,3116.50,3115.00,3115.75,744,334,1078.00
11/19/2019,18:15,3116.00,3116.50,3115.00,3115.00,399,414,813.00
11/19/2019,18:16,3115.00,3116.00,3115.00,3115.25,408,221,629.00
11/19/2019,18:17,3115.00,3115.00,3114.50,3115.00,78,224,302.00
11/19/2019,18:18,3115.00,3115.50,3115.00,3115.00,94,7,101.00
11/19/2019,18:19,3115.25,3115.50,3115.00,3115.25,136,24,160.00
11/19/2019,18:20,3115.25,3116.00,3115.25,3115.75,84,104,188.00
11/19/2019,18:21,3115.75,3116.00,3115.50,3115.75,32,153,185.00
11/19/2019,18:22,3115.75,3116.25,3115.75,3116.00,174,37,211.00
11/19/2019,18:23,3116.25,3116.25,3115.25,3115.50,78,157,235.00
11/19/2019,18:24,3115.75,3116.00,3115.75,3116.00,98,16,114.00
11/19/2019,18:25,3116.00,3116.00,3115.25,3115.50,58,171,229.00
11/19/2019,18:26,3115.50,3115.75,3115.25,3115.25,23,155,178.00
11/19/2019,18:27,3115.25,3115.25,3114.75,3115.00,59,170,229.00
11/19/2019,18:28,3114.75,3115.00,3114.75,3114.75,38,104,142.00
11/19/2019,18:29,3114.75,3114.75,3114.25,3114.50,101,197,298.00
11/19/2019,18:30,3114.50,3114.50,3114.50,3114.50,0,56,56.00
11/19/2019,18:31,3114.75,3115.00,3114.75,3115.00,75,89,164.00
11/19/2019,18:32,3115.00,3115.50,3114.75,3115.25,84,78,162.00
11/19/2019,18:33,3115.25,3115.50,3114.75,3114.75,23,91,114.00
11/19/2019,18:34,3114.75,3114.75,3114.25,3114.50,136,75,211.00
11/19/2019,18:35,3114.25,3114.75,3114.25,3114.50,75,42,117.00
11/19/2019,18:36,3114.50,3114.50,3114.25,3114.25,11,47,58.00
11/19/2019,18:37,3114.50,3114.75,3114.25,3114.25,50,37,87.00
11/19/2019,18:38,3114.25,3114.75,3114.25,3114.75,126,35,161.00
11/19/2019,18:39,3114.75,3114.75,3114.50,3114.75,56,20,76.00
11/19/2019,18:40,3114.75,3114.75,3114.50,3114.75,37,27,64.00
11/19/2019,18:41,3114.75,3115.00,3114.75,3114.75,108,53,161.00
11/19/2019,18:42,3114.75,3115.25,3114.75,3115.00,16,33,49.00
11/19/2019,18:43,3115.00,3115.25,3115.00,3115.25,46,41,87.00
11/19/2019,18:44,3115.25,3115.50,3115.00,3115.00,69,55,124.00
11/19/2019,18:45,3115.25,3115.50,3115.00,3115.25,56,9,65.00
11/19/2019,18:46,3115.25,3115.75,3115.25,3115.50,146,134,280.00
11/19/2019,18:47,3115.50,3115.50,3115.50,3115.50,0,69,69.00
11/19/2019,18:48,3115.25,3115.50,3115.25,3115.50,96,20,116.00
11/19/2019,18:49,3115.50,3115.50,3115.00,3115.00,2,113,115.00
11/19/2019,18:50,3115.00,3115.25,3115.00,3115.00,2,40,42.00
11/19/2019,18:51,3115.00,3115.75,3115.00,3115.50,139,50,189.00
11/19/2019,18:52,3115.25,3115.25,3115.00,3115.25,7,60,67.00
11/19/2019,18:53,3115.00,3115.00,3115.00,3115.00,0,117,117.00
11/19/2019,18:54,3115.00,3115.00,3115.00,3115.00,0,45,45.00
11/19/2019,18:55,3115.25,3115.25,3115.00,3115.00,5,2,7.00
11/19/2019,18:56,3115.00,3115.25,3115.00,3115.00,3,50,53.00
11/19/2019,18:57,3115.00,3115.25,3115.00,3115.00,1,10,11.00
11/19/2019,18:58,3115.00,3115.00,3114.50,3114.50,6,105,111.00
11/19/2019,18:59,3114.50,3114.75,3114.50,3114.75,8,4,12.00
11/19/2019,19:00,3114.50,3114.75,3114.25,3114.25,7,104,111.00
11/19/2019,19:01,3114.50,3115.00,3114.50,3114.75,193,18,211.00
11/19/2019,19:02,3114.75,3114.75,3114.50,3114.50,0,27,27.00
11/19/2019,19:03,3114.50,3114.75,3114.50,3114.50,5,33,38.00
11/19/2019,19:04,3114.50,3114.50,3113.25,3113.25,14,351,365.00
11/19/2019,19:05,3113.25,3114.00,3113.00,3114.00,201,129,330.00
11/19/2019,19:06,3114.00,3114.25,3113.75,3113.75,106,71,177.00
11/19/2019,19:07,3113.75,3114.25,3113.75,3114.00,61,81,142.00
11/19/2019,19:08,3113.75,3113.75,3113.50,3113.75,65,87,152.00
11/19/2019,19:09,3113.75,3113.75,3113.50,3113.50,4,12,16.00
11/19/2019,19:10,3113.50,3113.75,3113.50,3113.50,10,7,17.00
11/19/2019,19:11,3113.75,3113.75,3113.00,3113.00,7,88,95.00
11/19/2019,19:12,3113.00,3113.50,3113.00,3113.50,50,50,100.00
11/19/2019,19:13,3113.50,3113.50,3113.50,3113.50,130,0,130.00
11/19/2019,19:14,3113.50,3113.75,3113.50,3113.75,11,0,11.00
11/19/2019,19:15,3113.75,3113.75,3113.50,3113.75,65,1,66.00
11/19/2019,19:16,3113.75,3113.75,3113.00,3113.25,112,157,269.00
11/19/2019,19:17,3113.00,3113.50,3113.00,3113.50,203,70,273.00
11/19/2019,19:18,3113.50,3113.75,3113.25,3113.25,73,37,110.00
11/19/2019,19:19,3113.25,3113.50,3113.00,3113.25,27,121,148.00
11/19/2019,19:20,3113.25,3113.50,3113.00,3113.25,41,95,136.00
11/19/2019,19:21,3113.00,3113.25,3112.75,3112.75,3,186,189.00
11/19/2019,19:22,3112.75,3113.00,3109.25,3109.25,931,2227,3158.00
11/19/2019,19:23,3109.25,3110.75,3108.75,3110.00,972,1118,2090.00
11/19/2019,19:24,3109.75,3110.75,3109.50,3110.50,526,228,754.00
11/19/2019,19:25,3110.75,3110.75,3109.50,3110.00,380,525,905.00
11/19/2019,19:26,3110.00,3110.75,3109.50,3110.25,441,417,858.00
11/19/2019,19:27,3110.25,3110.75,3110.00,3110.75,95,287,382.00
11/19/2019,19:28,3110.75,3110.75,3110.25,3110.50,124,137,261.00
11/19/2019,19:29,3110.25,3110.25,3109.25,3109.50,85,372,457.00
11/19/2019,19:30,3109.50,3109.75,3108.50,3108.75,629,692,1321.00
11/19/2019,19:31,3108.75,3109.50,3108.25,3109.25,729,356,1085.00
11/19/2019,19:32,3109.50,3110.25,3109.25,3109.25,324,643,967.00
11/19/2019,19:33,3109.25,3109.75,3109.25,3109.75,325,212,537.00
11/19/2019,19:34,3109.75,3111.00,3109.50,3110.75,646,133,779.00
11/19/2019,19:35,3110.75,3111.25,3110.50,3110.75,538,327,865.00
11/19/2019,19:36,3110.75,3111.75,3110.75,3111.00,515,451,966.00
11/19/2019,19:37,3111.00,3111.00,3110.50,3110.50,149,146,295.00
11/19/2019,19:38,3110.75,3110.75,3110.25,3110.75,84,142,226.00
11/19/2019,19:39,3110.75,3111.25,3110.50,3110.75,136,197,333.00
11/19/2019,19:40,3110.50,3110.75,3110.00,3110.75,164,137,301.00
11/19/2019,19:41,3110.50,3111.00,3110.50,3110.50,172,120,292.00
11/19/2019,19:42,3110.50,3110.75,3110.25,3110.75,255,52,307.00
11/19/2019,19:43,3111.00,3111.25,3110.75,3110.75,54,58,112.00
11/19/2019,19:44,3110.75,3110.75,3110.25,3110.50,7,277,284.00
11/19/2019,19:45,3110.50,3110.50,3109.75,3109.75,4,241,245.00
11/19/2019,19:46,3109.75,3109.75,3109.00,3109.50,189,258,447.00
11/19/2019,19:47,3109.50,3110.00,3109.50,3110.00,109,50,159.00
11/19/2019,19:48,3109.75,3110.50,3109.75,3110.25,137,40,177.00
11/19/2019,19:49,3110.50,3110.50,3110.00,3110.00,73,277,350.00
11/19/2019,19:50,3110.00,3110.50,3110.00,3110.50,21,25,46.00
11/19/2019,19:51,3110.50,3110.50,3109.75,3109.75,22,92,114.00
11/19/2019,19:52,3110.00,3110.00,3109.25,3109.50,145,133,278.00
11/19/2019,19:53,3109.50,3109.50,3108.25,3108.75,235,686,921.00
11/19/2019,19:54,3108.50,3109.00,3108.25,3108.75,238,428,666.00
11/19/2019,19:55,3108.75,3109.50,3108.50,3109.25,162,288,450.00
11/19/2019,19:56,3109.00,3109.75,3108.75,3109.50,206,97,303.00
11/19/2019,19:57,3109.50,3109.75,3109.25,3109.25,50,341,391.00
11/19/2019,19:58,3109.25,3109.50,3109.25,3109.50,56,26,82.00
11/19/2019,19:59,3109.50,3109.75,3109.50,3109.50,90,54,144.00
11/19/2019,20:00,3109.25,3109.50,3109.00,3109.25,246,85,331.00
11/19/2019,20:01,3109.50,3109.50,3109.25,3109.25,33,158,191.00
11/19/2019,20:02,3109.25,3109.75,3109.25,3109.75,73,25,98.00
11/19/2019,20:03,3109.75,3109.75,3109.00,3109.00,2,196,198.00
11/19/2019,20:04,3109.00,3109.25,3108.50,3108.50,38,310,348.00
11/19/2019,20:05,3108.50,3109.25,3108.50,3109.25,325,201,526.00
11/19/2019,20:06,3109.00,3109.25,3108.50,3109.00,313,302,615.00
11/19/2019,20:07,3109.00,3109.50,3108.75,3109.50,106,6,112.00
11/19/2019,20:08,3109.50,3110.25,3109.25,3110.00,455,178,633.00
11/19/2019,20:09,3110.00,3110.00,3109.75,3109.75,131,71,202.00
11/19/2019,20:10,3109.75,3110.25,3109.75,3110.25,78,128,206.00
11/19/2019,20:11,3110.25,3110.25,3109.50,3109.75,389,210,599.00
11/19/2019,20:12,3109.75,3110.25,3109.50,3110.25,177,26,203.00
11/19/2019,20:13,3110.25,3110.75,3110.25,3110.50,245,90,335.00
11/19/2019,20:14,3110.75,3111.00,3110.50,3110.75,156,134,290.00
11/19/2019,20:15,3110.75,3110.75,3110.50,3110.50,58,51,109.00
11/19/2019,20:16,3110.50,3110.75,3110.00,3110.25,58,165,223.00
11/19/2019,20:17,3110.50,3110.50,3110.50,3110.50,85,0,85.00
11/19/2019,20:18,3110.50,3110.75,3110.25,3110.50,143,58,201.00
11/19/2019,20:19,3110.50,3110.75,3110.50,3110.75,250,8,258.00
11/19/2019,20:20,3110.75,3111.25,3110.75,3111.00,326,54,380.00
11/19/2019,20:21,3111.25,3111.25,3111.00,3111.25,109,144,253.00
11/19/2019,20:22,3111.25,3111.50,3111.00,3111.25,84,65,149.00
11/19/2019,20:23,3111.50,3111.75,3111.25,3111.75,128,19,147.00
11/19/2019,20:24,3111.50,3111.75,3111.00,3111.50,72,153,225.00
11/19/2019,20:25,3111.25,3111.50,3111.00,3111.25,35,29,64.00
11/19/2019,20:26,3111.00,3111.25,3111.00,3111.25,3,182,185.00
11/19/2019,20:27,3111.25,3111.75,3111.00,3111.75,224,7,231.00
11/19/2019,20:28,3111.75,3112.00,3111.50,3111.75,203,69,272.00
11/19/2019,20:29,3111.75,3111.75,3111.25,3111.25,8,154,162.00
11/19/2019,20:30,3111.50,3111.75,3111.50,3111.75,210,27,237.00
11/19/2019,20:31,3111.75,3112.25,3111.50,3112.00,415,85,500.00
11/19/2019,20:32,3112.25,3112.75,3112.00,3112.50,424,180,604.00
11/19/2019,20:33,3112.50,3112.75,3112.25,3112.50,130,135,265.00
11/19/2019,20:34,3112.50,3112.75,3112.50,3112.50,18,29,47.00
11/19/2019,20:35,3112.50,3112.75,3112.00,3112.25,47,456,503.00
11/19/2019,20:36,3112.25,3112.25,3112.00,3112.25,193,5,198.00
11/19/2019,20:37,3112.50,3112.50,3112.25,3112.50,44,33,77.00
11/19/2019,20:38,3112.50,3112.75,3112.00,3112.00,7,175,182.00
11/19/2019,20:39,3112.00,3112.00,3111.75,3111.75,7,118,125.00
11/19/2019,20:40,3111.75,3111.75,3111.25,3111.25,51,185,236.00
11/19/2019,20:41,3111.25,3111.25,3111.00,3111.25,33,175,208.00
11/19/2019,20:42,3111.00,3111.25,3109.00,3109.50,398,831,1229.00
11/19/2019,20:43,3109.50,3110.50,3109.00,3110.25,272,140,412.00
11/19/2019,20:44,3110.50,3111.00,3110.25,3111.00,337,63,400.00
11/19/2019,20:45,3111.00,3111.25,3110.75,3111.25,230,25,255.00
11/19/2019,20:46,3111.25,3111.50,3110.75,3111.25,147,84,231.00
11/19/2019,20:47,3111.25,3111.50,3111.25,3111.50,53,2,55.00
11/19/2019,20:48,3111.50,3111.50,3111.00,3111.50,82,49,131.00
11/19/2019,20:49,3111.50,3111.75,3111.00,3111.25,129,137,266.00
11/19/2019,20:50,3111.00,3111.75,3111.00,3111.75,169,42,211.00
11/19/2019,20:51,3111.75,3111.75,3111.50,3111.75,130,6,136.00
11/19/2019,20:52,3111.75,3112.00,3111.75,3111.75,41,42,83.00
11/19/2019,20:53,3111.75,3112.00,3111.50,3111.75,27,116,143.00
11/19/2019,20:54,3111.75,3111.75,3111.50,3111.75,5,98,103.00
11/19/2019,20:55,3111.75,3111.75,3111.50,3111.50,7,91,98.00
11/19/2019,20:56,3111.50,3111.75,3111.50,3111.75,7,27,34.00
11/19/2019,20:57,3111.50,3112.00,3111.50,3112.00,18,32,50.00
11/19/2019,20:58,3112.00,3112.00,3111.50,3111.50,5,94,99.00
11/19/2019,20:59,3111.50,3111.50,3110.75,3110.75,4,283,287.00
11/19/2019,21:00,3111.00,3111.50,3111.00,3111.50,133,2,135.00
11/19/2019,21:01,3111.50,3111.50,3110.75,3111.00,33,231,264.00
11/19/2019,21:02,3111.00,3111.75,3111.00,3111.75,182,1,183.00
11/19/2019,21:03,3111.75,3112.00,3111.50,3112.00,63,27,90.00
11/19/2019,21:04,3112.00,3112.25,3111.50,3111.50,46,218,264.00
11/19/2019,21:05,3111.75,3111.75,3111.25,3111.50,29,83,112.00
11/19/2019,21:06,3111.50,3111.50,3111.50,3111.50,0,35,35.00
11/19/2019,21:07,3111.25,3111.75,3111.25,3111.75,168,3,171.00
11/19/2019,21:08,3111.75,3111.75,3111.50,3111.75,111,24,135.00
11/19/2019,21:09,3111.50,3111.75,3111.50,3111.75,36,63,99.00
11/19/2019,21:10,3111.75,3111.75,3111.50,3111.50,69,41,110.00
11/19/2019,21:11,3111.50,3112.00,3111.25,3112.00,382,51,433.00
11/19/2019,21:12,3112.25,3112.75,3112.25,3112.50,173,87,260.00
11/19/2019,21:13,3112.25,3112.75,3112.25,3112.75,301,10,311.00
11/19/2019,21:14,3112.75,3112.75,3112.50,3112.50,49,7,56.00
11/19/2019,21:15,3112.75,3112.75,3112.25,3112.50,45,80,125.00
11/19/2019,21:16,3112.50,3112.50,3112.25,3112.50,25,143,168.00
11/19/2019,21:17,3112.50,3112.50,3112.00,3112.25,19,38,57.00
11/19/2019,21:18,3112.00,3112.00,3111.50,3111.75,20,300,320.00
11/19/2019,21:19,3112.00,3112.00,3111.75,3111.75,4,145,149.00
11/19/2019,21:20,3112.00,3112.00,3111.50,3112.00,55,9,64.00
11/19/2019,21:21,3111.75,3111.75,3111.00,3111.00,4,271,275.00
11/19/2019,21:22,3111.00,3112.00,3111.00,3112.00,39,129,168.00
11/19/2019,21:23,3111.75,3112.25,3111.75,3112.25,70,69,139.00
11/19/2019,21:24,3112.25,3112.25,3112.00,3112.25,46,1,47.00
11/19/2019,21:25,3112.25,3112.50,3112.00,3112.25,101,70,171.00
11/19/2019,21:26,3112.50,3112.50,3112.00,3112.00,6,41,47.00
11/19/2019,21:27,3112.25,3112.50,3112.25,3112.25,114,1,115.00
11/19/2019,21:28,3112.50,3112.75,3112.25,3112.25,38,32,70.00
11/19/2019,21:29,3112.25,3112.25,3112.00,3112.00,0,67,67.00
11/19/2019,21:30,3112.25,3112.50,3112.25,3112.50,133,0,133.00
11/19/2019,21:31,3112.50,3113.00,3112.25,3112.75,111,97,208.00
11/19/2019,21:32,3112.75,3113.25,3112.50,3113.00,166,48,214.00
11/19/2019,21:33,3113.00,3113.25,3113.00,3113.25,15,4,19.00
11/19/2019,21:34,3113.00,3113.00,3112.75,3113.00,1,114,115.00
11/19/2019,21:35,3113.00,3113.00,3112.50,3112.75,230,111,341.00
11/19/2019,21:36,3112.75,3113.00,3112.75,3113.00,4,56,60.00
11/19/2019,21:37,3113.00,3113.00,3112.50,3112.50,7,129,136.00
11/19/2019,21:38,3112.25,3112.50,3112.00,3112.50,177,34,211.00
11/19/2019,21:39,3112.50,3112.50,3112.25,3112.25,3,7,10.00
11/19/2019,21:40,3112.25,3112.50,3112.25,3112.50,2,5,7.00
11/19/2019,21:41,3112.25,3112.50,3112.25,3112.25,131,6,137.00
11/19/2019,21:42,3112.25,3112.75,3112.25,3112.75,27,1,28.00
11/19/2019,21:43,3112.75,3112.75,3112.75,3112.75,87,0,87.00
11/19/2019,21:44,3112.50,3112.75,3112.25,3112.25,2,41,43.00
11/19/2019,21:45,3112.50,3113.00,3112.50,3113.00,155,4,159.00
11/19/2019,21:46,3113.00,3113.00,3112.75,3112.75,7,74,81.00
11/19/2019,21:47,3112.75,3112.75,3112.50,3112.50,8,141,149.00
11/19/2019,21:48,3112.75,3112.75,3112.50,3112.50,115,2,117.00
11/19/2019,21:49,3112.75,3112.75,3112.25,3112.50,13,73,86.00
11/19/2019,21:50,3112.50,3112.50,3112.00,3112.50,67,39,106.00
11/19/2019,21:51,3112.50,3112.50,3112.25,3112.50,11,14,25.00
11/19/2019,21:52,3112.50,3112.50,3112.00,3112.25,54,57,111.00
11/19/2019,21:53,3112.25,3112.50,3112.00,3112.25,90,9,99.00
11/19/2019,21:54,3112.25,3112.25,3112.25,3112.25,0,46,46.00
11/19/2019,21:55,3112.25,3112.25,3112.00,3112.00,5,100,105.00
11/19/2019,21:56,3112.25,3112.25,3112.00,3112.00,6,73,79.00
11/19/2019,21:57,3112.00,3112.00,3112.00,3112.00,0,83,83.00
11/19/2019,21:58,3112.00,3112.00,3111.50,3111.50,4,62,66.00
11/19/2019,21:59,3111.50,3111.75,3111.25,3111.50,139,41,180.00
11/19/2019,22:00,3111.50,3111.75,3111.25,3111.75,48,6,54.00
11/19/2019,22:01,3111.75,3112.00,3111.50,3111.75,127,8,135.00
11/19/2019,22:02,3111.75,3111.75,3111.75,3111.75,0,52,52.00
11/19/2019,22:03,3112.00,3112.25,3112.00,3112.25,92,0,92.00
11/19/2019,22:04,3112.25,3112.50,3112.25,3112.25,145,2,147.00
11/19/2019,22:05,3112.50,3112.75,3112.25,3112.50,91,5,96.00
11/19/2019,22:06,3112.75,3112.75,3112.75,3112.75,100,0,100.00
11/19/2019,22:07,3112.75,3113.25,3112.75,3113.25,206,4,210.00
11/19/2019,22:08,3113.25,3113.25,3112.75,3112.75,23,215,238.00
11/19/2019,22:09,3112.75,3113.00,3112.75,3113.00,61,7,68.00
11/19/2019,22:10,3113.00,3113.00,3112.75,3112.75,3,29,32.00
11/19/2019,22:11,3112.75,3112.75,3112.25,3112.75,93,62,155.00
11/19/2019,22:12,3112.75,3112.75,3112.50,3112.75,11,63,74.00
11/19/2019,22:13,3112.50,3112.50,3112.00,3112.00,29,362,391.00
11/19/2019,22:14,3112.00,3112.25,3112.00,3112.25,59,12,71.00
11/19/2019,22:15,3112.00,3112.50,3112.00,3112.25,72,86,158.00
11/19/2019,22:16,3112.50,3112.50,3112.25,3112.25,38,6,44.00
11/19/2019,22:17,3112.25,3112.25,3112.00,3112.25,51,24,75.00
11/19/2019,22:18,3112.50,3112.50,3112.00,3112.00,2,142,144.00
11/19/2019,22:19,3112.25,3112.25,3111.75,3111.75,1,140,141.00
11/19/2019,22:20,3111.75,3112.25,3111.75,3111.75,10,105,115.00
11/19/2019,22:21,3111.75,3112.00,3111.75,3111.75,2,92,94.00
11/19/2019,22:22,3112.00,3112.00,3111.75,3111.75,1,2,3.00
11/19/2019,22:23,3112.00,3112.50,3112.00,3112.00,46,33,79.00
11/19/2019,22:24,3112.00,3112.25,3112.00,3112.00,25,3,28.00
11/19/2019,22:25,3112.25,3112.50,3112.00,3112.50,36,52,88.00
11/19/2019,22:26,3112.25,3112.50,3112.25,3112.25,1,93,94.00
11/19/2019,22:27,3112.50,3112.50,3112.25,3112.25,2,2,4.00
11/19/2019,22:28,3112.25,3112.25,3112.25,3112.25,0,130,130.00
11/19/2019,22:29,3112.25,3112.25,3112.00,3112.25,42,9,51.00
11/19/2019,22:30,3112.25,3112.50,3112.00,3112.25,10,10,20.00
11/19/2019,22:31,3112.25,3112.25,3112.00,3112.25,40,76,116.00
11/19/2019,22:32,3112.25,3112.25,3112.25,3112.25,4,0,4.00
11/19/2019,22:33,3112.25,3112.25,3112.25,3112.25,14,0,14.00
11/19/2019,22:34,3112.50,3112.50,3112.25,3112.25,2,22,24.00
11/19/2019,22:35,3112.25,3112.75,3112.25,3112.50,118,8,126.00
11/19/2019,22:36,3112.50,3112.75,3112.50,3112.75,35,8,43.00
11/19/2019,22:37,3112.75,3112.75,3112.50,3112.75,47,1,48.00
11/19/2019,22:38,3112.75,3113.00,3112.75,3112.75,217,22,239.00
11/19/2019,22:39,3113.00,3113.00,3112.50,3112.50,2,145,147.00
11/19/2019,22:40,3112.75,3113.00,3112.50,3113.00,24,1,25.00
11/19/2019,22:41,3112.75,3113.00,3112.75,3112.75,6,60,66.00
11/19/2019,22:42,3113.00,3113.50,3112.75,3113.50,181,28,209.00
11/19/2019,22:43,3113.50,3113.50,3113.25,3113.50,218,10,228.00
11/19/2019,22:44,3113.50,3113.75,3113.50,3113.75,119,10,129.00
11/19/2019,22:45,3113.75,3114.00,3113.25,3114.00,116,110,226.00
11/19/2019,22:46,3113.75,3114.00,3113.75,3114.00,333,23,356.00
11/19/2019,22:47,3114.00,3114.00,3113.75,3114.00,133,5,138.00
11/19/2019,22:48,3114.00,3114.00,3113.75,3113.75,78,12,90.00
11/19/2019,22:49,3114.00,3114.00,3113.50,3113.75,76,50,126.00
11/19/2019,22:50,3113.75,3114.00,3113.50,3113.50,80,20,100.00
11/19/2019,22:51,3113.75,3113.75,3113.75,3113.75,5,0,5.00
11/19/2019,22:52,3113.50,3113.75,3113.50,3113.50,10,16,26.00
11/19/2019,22:53,3113.50,3113.75,3113.50,3113.75,25,1,26.00
11/19/2019,22:54,3114.00,3114.00,3113.75,3113.75,8,3,11.00
11/19/2019,22:55,3113.75,3114.00,3113.75,3113.75,2,10,12.00
11/19/2019,22:56,3113.75,3114.00,3113.75,3113.75,7,18,25.00
11/19/2019,22:57,3113.75,3114.25,3113.75,3114.00,284,6,290.00
11/19/2019,22:58,3114.00,3114.25,3114.00,3114.00,6,15,21.00
11/19/2019,22:59,3114.25,3114.25,3113.75,3113.75,4,100,104.00
11/19/2019,23:00,3114.00,3114.25,3114.00,3114.00,141,11,152.00
11/19/2019,23:01,3114.25,3114.75,3114.00,3114.75,376,64,440.00
11/19/2019,23:02,3114.75,3114.75,3114.25,3114.50,54,121,175.00
11/19/2019,23:03,3114.25,3114.75,3114.25,3114.50,17,41,58.00
11/19/2019,23:04,3114.25,3114.50,3114.25,3114.50,52,23,75.00
11/19/2019,23:05,3114.25,3114.75,3114.25,3114.75,65,104,169.00
11/19/2019,23:06,3114.75,3115.00,3114.50,3114.75,163,4,167.00
11/19/2019,23:07,3115.00,3115.00,3114.25,3114.25,2,200,202.00
11/19/2019,23:08,3114.25,3114.50,3114.25,3114.50,13,8,21.00
11/19/2019,23:09,3114.25,3114.25,3114.00,3114.00,4,110,114.00
11/19/2019,23:10,3114.00,3114.25,3114.00,3114.25,89,33,122.00
11/19/2019,23:11,3114.50,3114.50,3114.00,3114.00,3,64,67.00
11/19/2019,23:12,3114.00,3114.00,3113.75,3113.75,47,24,71.00
11/19/2019,23:13,3113.75,3114.00,3113.50,3113.75,29,112,141.00
11/19/2019,23:14,3113.75,3113.75,3113.50,3113.50,48,15,63.00
11/19/2019,23:15,3113.75,3114.00,3113.75,3114.00,52,0,52.00
11/19/2019,23:16,3113.75,3114.00,3113.75,3113.75,1,43,44.00
11/19/2019,23:17,3113.75,3114.00,3113.50,3113.75,41,22,63.00
11/19/2019,23:18,3113.75,3114.00,3113.75,3113.75,10,5,15.00
11/19/2019,23:19,3114.00,3114.00,3113.75,3113.75,71,7,78.00
11/19/2019,23:20,3114.00,3114.00,3113.75,3113.75,82,1,83.00
11/19/2019,23:21,3114.00,3114.00,3113.75,3114.00,35,3,38.00
11/19/2019,23:22,3114.00,3114.25,3114.00,3114.25,188,0,188.00
11/19/2019,23:23,3114.25,3114.50,3114.00,3114.00,11,30,41.00
11/19/2019,23:24,3114.00,3114.25,3114.00,3114.00,3,39,42.00
11/19/2019,23:25,3114.00,3114.00,3113.75,3113.75,1,74,75.00
11/19/2019,23:26,3113.75,3114.00,3113.75,3113.75,1,12,13.00
11/19/2019,23:27,3113.75,3114.00,3113.50,3113.50,1,75,76.00
11/19/2019,23:28,3113.50,3114.00,3113.50,3113.75,85,3,88.00
11/19/2019,23:29,3113.75,3114.00,3113.50,3113.50,2,133,135.00
11/19/2019,23:30,3113.50,3113.75,3113.50,3113.50,1,29,30.00
11/19/2019,23:31,3113.75,3113.75,3113.25,3113.25,37,124,161.00
11/19/2019,23:32,3113.25,3113.25,3112.75,3113.00,243,208,451.00
11/19/2019,23:33,3113.00,3113.25,3112.75,3112.75,1,142,143.00
11/19/2019,23:34,3112.75,3113.00,3112.75,3112.75,4,39,43.00
11/19/2019,23:35,3112.75,3113.00,3112.75,3113.00,13,54,67.00
11/19/2019,23:36,3113.00,3113.00,3113.00,3113.00,17,0,17.00
11/19/2019,23:37,3113.00,3113.25,3113.00,3113.00,45,45,90.00
11/19/2019,23:38,3113.25,3113.50,3113.25,3113.50,113,0,113.00
11/19/2019,23:39,3113.50,3114.00,3113.50,3113.75,108,63,171.00
11/19/2019,23:40,3113.75,3113.75,3113.50,3113.50,0,24,24.00
11/19/2019,23:41,3113.50,3113.50,3113.00,3113.25,19,155,174.00
11/19/2019,23:42,3113.00,3113.25,3113.00,3113.00,4,7,11.00
11/19/2019,23:43,3113.00,3113.00,3112.75,3112.75,0,37,37.00
11/19/2019,23:44,3113.00,3113.50,3113.00,3113.50,66,0,66.00
11/19/2019,23:45,3113.25,3113.50,3113.25,3113.50,49,4,53.00
11/19/2019,23:46,3113.50,3113.50,3113.25,3113.25,14,4,18.00
11/19/2019,23:47,3113.25,3113.50,3113.25,3113.50,25,2,27.00
11/19/2019,23:48,3113.50,3113.50,3113.50,3113.50,91,0,91.00
11/19/2019,23:49,3113.50,3114.00,3113.50,3113.75,79,127,206.00
11/19/2019,23:50,3113.75,3114.00,3113.50,3113.50,40,222,262.00
11/19/2019,23:51,3113.50,3114.00,3113.25,3113.75,136,28,164.00
11/19/2019,23:52,3113.75,3113.75,3113.50,3113.50,0,25,25.00
11/19/2019,23:53,3113.75,3114.50,3113.75,3114.25,133,19,152.00
11/19/2019,23:54,3114.25,3114.50,3114.00,3114.00,1,111,112.00
11/19/2019,23:55,3114.00,3114.25,3114.00,3114.00,12,7,19.00
11/19/2019,23:56,3114.25,3114.25,3114.00,3114.00,6,83,89.00
11/19/2019,23:57,3114.00,3114.25,3114.00,3114.25,6,69,75.00
11/19/2019,23:58,3114.25,3114.50,3114.25,3114.50,61,111,172.00
11/19/2019,23:59,3114.25,3114.50,3114.25,3114.25,4,47,51.00
11/20/2019,00:00,3114.25,3114.50,3114.00,3114.00,50,204,254.00
11/20/2019,00:01,3114.00,3114.25,3113.50,3113.75,67,167,234.00
11/20/2019,00:02,3114.00,3114.00,3113.50,3113.50,37,41,78.00
11/20/2019,00:03,3113.50,3113.50,3113.50,3113.50,0,88,88.00
11/20/2019,00:04,3113.50,3113.75,3113.50,3113.50,53,71,124.00
11/20/2019,00:05,3113.50,3113.50,3113.25,3113.25,0,22,22.00
11/20/2019,00:06,3113.50,3113.50,3113.25,3113.25,109,3,112.00
11/20/2019,00:07,3113.50,3113.50,3113.25,3113.25,82,2,84.00
11/20/2019,00:08,3113.25,3113.50,3113.25,3113.50,5,35,40.00
11/20/2019,00:09,3113.25,3113.50,3113.25,3113.50,17,3,20.00
11/20/2019,00:10,3113.50,3114.00,3113.50,3114.00,154,10,164.00
11/20/2019,00:11,3114.00,3114.00,3113.50,3113.75,156,29,185.00
11/20/2019,00:12,3113.75,3114.00,3113.75,3114.00,80,0,80.00
11/20/2019,00:13,3114.00,3114.00,3113.50,3113.75,14,21,35.00
11/20/2019,00:14,3113.50,3113.75,3113.50,3113.50,21,83,104.00
11/20/2019,00:15,3113.75,3113.75,3113.50,3113.75,4,33,37.00
11/20/2019,00:16,3113.75,3113.75,3113.50,3113.50,5,12,17.00
11/20/2019,00:17,3113.75,3114.00,3113.50,3113.75,27,4,31.00
11/20/2019,00:18,3113.75,3113.75,3113.25,3113.25,0,82,82.00
11/20/2019,00:19,3113.25,3113.50,3113.25,3113.50,42,2,44.00
11/20/2019,00:20,3113.50,3113.75,3113.25,3113.25,2,14,16.00
11/20/2019,00:21,3113.25,3113.25,3113.00,3113.25,9,82,91.00
11/20/2019,00:22,3113.00,3113.25,3113.00,3113.25,1,1,2.00
11/20/2019,00:23,3113.25,3113.50,3113.00,3113.00,76,54,130.00
11/20/2019,00:24,3113.00,3113.00,3113.00,3113.00,0,58,58.00
11/20/2019,00:25,3113.00,3113.00,3113.00,3113.00,0,21,21.00
11/20/2019,00:26,3113.25,3113.25,3112.75,3112.75,2,71,73.00
11/20/2019,00:27,3113.00,3113.25,3113.00,3113.25,28,3,31.00
11/20/2019,00:28,3113.00,3113.25,3113.00,3113.25,2,2,4.00
11/20/2019,00:29,3113.00,3113.00,3113.00,3113.00,0,29,29.00
11/20/2019,00:30,3113.00,3113.25,3112.75,3112.75,1,160,161.00
11/20/2019,00:31,3112.75,3113.00,3112.75,3112.75,49,151,200.00
11/20/2019,00:32,3112.50,3113.00,3112.50,3112.75,25,39,64.00
11/20/2019,00:33,3112.75,3113.00,3112.75,3113.00,13,4,17.00
11/20/2019,00:34,3112.75,3113.00,3112.50,3112.50,2,53,55.00
11/20/2019,00:35,3112.50,3113.00,3112.50,3113.00,104,128,232.00
11/20/2019,00:36,3112.75,3112.75,3112.25,3112.50,26,155,181.00
11/20/2019,00:37,3112.25,3112.50,3112.25,3112.50,2,2,4.00
11/20/2019,00:38,3112.25,3112.50,3112.25,3112.25,5,75,80.00
11/20/2019,00:39,3112.25,3112.50,3112.25,3112.50,3,28,31.00
11/20/2019,00:40,3112.50,3112.75,3112.50,3112.50,33,4,37.00
11/20/2019,00:41,3112.75,3112.75,3112.50,3112.50,4,104,108.00
11/20/2019,00:42,3112.50,3112.75,3112.00,3112.25,19,47,66.00
11/20/2019,00:43,3112.25,3112.50,3112.25,3112.50,26,0,26.00
11/20/2019,00:44,3112.25,3112.50,3112.25,3112.25,5,145,150.00
11/20/2019,00:45,3112.25,3112.25,3112.00,3112.00,52,38,90.00
11/20/2019,00:46,3112.00,3112.75,3112.00,3112.50,276,202,478.00
11/20/2019,00:47,3112.50,3112.50,3112.50,3112.50,0,23,23.00
11/20/2019,00:48,3112.75,3112.75,3112.75,3112.75,26,0,26.00
11/20/2019,00:49,3112.75,3113.00,3112.75,3113.00,48,26,74.00
11/20/2019,00:50,3113.00,3113.00,3112.75,3112.75,1,29,30.00
11/20/2019,00:51,3112.75,3112.75,3112.25,3112.25,0,186,186.00
11/20/2019,00:52,3112.50,3112.75,3112.50,3112.75,119,1,120.00
11/20/2019,00:53,3112.75,3112.75,3112.50,3112.75,38,43,81.00
11/20/2019,00:54,3112.75,3113.00,3112.75,3113.00,56,0,56.00
11/20/2019,00:55,3113.00,3113.00,3112.50,3112.50,6,103,109.00
11/20/2019,00:56,3112.75,3112.75,3112.50,3112.75,26,8,34.00
11/20/2019,00:57,3112.50,3112.75,3112.50,3112.50,7,78,85.00
11/20/2019,00:58,3112.75,3112.75,3112.50,3112.75,6,9,15.00
11/20/2019,00:59,3112.75,3113.00,3112.75,3112.75,115,111,226.00
11/20/2019,01:00,3112.75,3112.75,3112.50,3112.75,1,20,21.00
11/20/2019,01:01,3112.50,3113.00,3112.00,3112.50,66,241,307.00
11/20/2019,01:02,3112.50,3112.75,3112.25,3112.25,67,230,297.00
11/20/2019,01:03,3112.50,3112.75,3112.50,3112.75,21,1,22.00
11/20/2019,01:04,3112.75,3113.25,3112.50,3113.25,133,1,134.00
11/20/2019,01:05,3113.00,3113.00,3112.75,3112.75,20,57,77.00
11/20/2019,01:06,3113.00,3113.25,3113.00,3113.25,156,1,157.00
11/20/2019,01:07,3113.25,3113.25,3113.00,3113.00,43,2,45.00
11/20/2019,01:08,3113.25,3113.50,3112.75,3113.50,130,42,172.00
11/20/2019,01:09,3113.50,3113.75,3113.25,3113.50,217,27,244.00
11/20/2019,01:10,3113.50,3113.75,3113.25,3113.25,97,184,281.00
11/20/2019,01:11,3113.25,3113.75,3113.25,3113.75,136,4,140.00
11/20/2019,01:12,3113.75,3114.00,3113.75,3114.00,405,261,666.00
11/20/2019,01:13,3114.25,3114.75,3114.00,3114.50,192,217,409.00
11/20/2019,01:14,3114.50,3115.00,3114.25,3115.00,338,16,354.00
11/20/2019,01:15,3115.00,3115.00,3114.50,3114.50,103,145,248.00
11/20/2019,01:16,3114.75,3114.75,3114.25,3114.50,207,158,365.00
11/20/2019,01:17,3114.50,3114.50,3114.00,3114.25,31,109,140.00
11/20/2019,01:18,3114.25,3114.50,3114.00,3114.50,184,2,186.00
11/20/2019,01:19,3114.25,3114.75,3114.25,3114.50,77,92,169.00
11/20/2019,01:20,3114.50,3114.50,3114.25,3114.50,93,30,123.00
11/20/2019,01:21,3114.75,3114.75,3114.50,3114.50,69,77,146.00
11/20/2019,01:22,3114.75,3115.50,3114.75,3115.00,381,189,570.00
11/20/2019,01:23,3115.00,3115.25,3114.75,3115.00,200,7,207.00
11/20/2019,01:24,3115.25,3115.25,3115.00,3115.00,10,21,31.00
11/20/2019,01:25,3115.00,3115.00,3114.50,3114.75,14,356,370.00
11/20/2019,01:26,3114.75,3115.00,3114.75,3115.00,81,0,81.00
11/20/2019,01:27,3115.00,3115.50,3115.00,3115.50,325,2,327.00
11/20/2019,01:28,3115.50,3116.00,3115.25,3115.25,414,168,582.00
11/20/2019,01:29,3115.25,3115.75,3115.25,3115.50,52,79,131.00
11/20/2019,01:30,3115.25,3115.75,3115.25,3115.75,149,25,174.00
11/20/2019,01:31,3115.75,3116.00,3115.75,3116.00,87,108,195.00
11/20/2019,01:32,3115.75,3116.00,3115.50,3115.50,22,234,256.00
11/20/2019,01:33,3115.75,3116.00,3115.75,3115.75,128,14,142.00
11/20/2019,01:34,3116.00,3116.00,3115.75,3115.75,110,77,187.00
11/20/2019,01:35,3115.75,3116.00,3115.50,3116.00,16,107,123.00
11/20/2019,01:36,3115.75,3116.00,3115.50,3115.50,84,233,317.00
11/20/2019,01:37,3115.50,3115.50,3115.00,3115.25,35,203,238.00
11/20/2019,01:38,3115.25,3115.25,3115.00,3115.25,120,15,135.00
11/20/2019,01:39,3115.25,3115.25,3115.25,3115.25,4,0,4.00
11/20/2019,01:40,3115.25,3115.50,3115.25,3115.50,29,49,78.00
11/20/2019,01:41,3115.25,3115.25,3114.50,3114.50,29,380,409.00
11/20/2019,01:42,3114.50,3114.50,3113.50,3113.75,111,414,525.00
11/20/2019,01:43,3113.75,3113.75,3109.50,3110.50,1808,2693,4501.00
11/20/2019,01:44,3110.50,3112.75,3109.25,3111.75,1507,934,2441.00
11/20/2019,01:45,3112.00,3114.00,3111.75,3113.50,761,658,1419.00
11/20/2019,01:46,3113.50,3113.75,3113.00,3113.50,293,359,652.00
11/20/2019,01:47,3113.25,3113.25,3112.50,3112.50,428,171,599.00
11/20/2019,01:48,3112.50,3112.50,3111.50,3112.50,557,240,797.00
11/20/2019,01:49,3112.50,3113.00,3112.50,3113.00,279,121,400.00
11/20/2019,01:50,3112.75,3113.25,3112.25,3112.50,180,228,408.00
11/20/2019,01:51,3112.50,3113.00,3112.50,3112.75,152,117,269.00
11/20/2019,01:52,3113.00,3113.50,3112.75,3113.00,345,58,403.00
11/20/2019,01:53,3113.00,3113.00,3112.00,3112.25,87,201,288.00
11/20/2019,01:54,3112.50,3112.75,3112.25,3112.50,110,206,316.00
11/20/2019,01:55,3112.50,3112.75,3111.75,3112.75,191,223,414.00
11/20/2019,01:56,3112.50,3112.50,3111.75,3112.00,192,424,616.00
11/20/2019,01:57,3112.00,3112.25,3111.75,3111.75,49,169,218.00
11/20/2019,01:58,3111.75,3112.75,3111.75,3112.00,166,137,303.00
11/20/2019,01:59,3112.00,3112.00,3111.50,3111.75,134,237,371.00
11/20/2019,02:00,3111.75,3111.75,3111.00,3111.00,96,446,542.00
11/20/2019,02:01,3111.00,3111.50,3110.25,3110.75,514,986,1500.00
11/20/2019,02:02,3110.75,3111.25,3110.50,3110.50,574,383,957.00
11/20/2019,02:03,3110.50,3110.75,3108.75,3109.25,1013,1867,2880.00
11/20/2019,02:04,3109.25,3109.75,3107.50,3109.75,1348,1355,2703.00
11/20/2019,02:05,3109.50,3109.50,3109.00,3109.00,286,407,693.00
11/20/2019,02:06,3109.25,3109.75,3109.00,3109.75,278,318,596.00
11/20/2019,02:07,3109.75,3110.00,3109.00,3110.00,478,399,877.00
11/20/2019,02:08,3110.00,3110.50,3109.75,3110.25,335,123,458.00
11/20/2019,02:09,3110.00,3110.25,3109.00,3109.25,191,533,724.00
11/20/2019,02:10,3109.25,3109.75,3108.50,3109.75,411,387,798.00
11/20/2019,02:11,3109.75,3110.00,3108.25,3108.50,414,519,933.00
11/20/2019,02:12,3108.25,3108.50,3106.50,3107.00,531,901,1432.00
11/20/2019,02:13,3107.25,3107.75,3106.75,3107.50,425,754,1179.00
11/20/2019,02:14,3107.50,3108.50,3107.50,3108.00,391,432,823.00
11/20/2019,02:15,3108.25,3108.75,3108.00,3108.50,338,293,631.00
11/20/2019,02:16,3108.25,3108.75,3108.00,3108.25,307,292,599.00
11/20/2019,02:17,3108.25,3108.75,3108.00,3108.75,206,88,294.00
11/20/2019,02:18,3108.75,3109.00,3108.25,3108.75,338,294,632.00
11/20/2019,02:19,3108.75,3109.00,3108.50,3108.75,85,210,295.00
11/20/2019,02:20,3108.75,3109.00,3108.50,3108.50,57,254,311.00
11/20/2019,02:21,3108.50,3108.75,3108.00,3108.25,151,399,550.00
11/20/2019,02:22,3108.25,3108.50,3108.00,3108.50,358,152,510.00
11/20/2019,02:23,3108.50,3108.50,3107.75,3108.00,178,282,460.00
11/20/2019,02:24,3108.00,3108.00,3107.25,3107.75,213,396,609.00
11/20/2019,02:25,3107.75,3107.75,3107.00,3107.00,55,316,371.00
11/20/2019,02:26,3107.25,3107.75,3107.00,3107.50,359,95,454.00
11/20/2019,02:27,3107.50,3107.75,3107.00,3107.50,138,245,383.00
11/20/2019,02:28,3107.75,3108.25,3107.50,3108.25,402,92,494.00
11/20/2019,02:29,3108.25,3109.00,3108.25,3108.75,434,39,473.00
11/20/2019,02:30,3108.50,3108.75,3108.25,3108.50,71,86,157.00
11/20/2019,02:31,3108.50,3109.00,3108.50,3108.75,286,159,445.00
11/20/2019,02:32,3108.50,3108.75,3108.00,3108.00,115,125,240.00
11/20/2019,02:33,3108.25,3108.50,3108.00,3108.50,295,15,310.00
11/20/2019,02:34,3108.50,3108.75,3108.00,3108.50,152,134,286.00
11/20/2019,02:35,3108.50,3109.00,3108.50,3109.00,187,42,229.00
11/20/2019,02:36,3109.25,3109.75,3109.00,3109.25,261,339,600.00
11/20/2019,02:37,3109.50,3109.50,3108.00,3108.00,415,301,716.00
11/20/2019,02:38,3108.00,3108.25,3107.75,3108.00,91,328,419.00
11/20/2019,02:39,3108.00,3109.00,3108.00,3108.25,199,245,444.00
11/20/2019,02:40,3108.25,3108.25,3107.50,3107.50,213,237,450.00
11/20/2019,02:41,3107.25,3107.50,3106.75,3107.25,281,509,790.00
11/20/2019,02:42,3107.25,3108.00,3107.25,3107.75,251,221,472.00
11/20/2019,02:43,3108.00,3108.00,3107.50,3108.00,286,74,360.00
11/20/2019,02:44,3107.75,3108.00,3107.50,3107.50,41,234,275.00
11/20/2019,02:45,3107.25,3107.75,3107.25,3107.50,212,191,403.00
11/20/2019,02:46,3107.75,3107.75,3107.00,3107.50,224,404,628.00
11/20/2019,02:47,3107.50,3107.75,3107.25,3107.50,233,39,272.00
11/20/2019,02:48,3107.75,3108.00,3107.50,3108.00,222,191,413.00
11/20/2019,02:49,3107.75,3108.00,3107.50,3107.75,147,330,477.00
11/20/2019,02:50,3107.75,3108.00,3107.75,3107.75,1,200,201.00
11/20/2019,02:51,3107.75,3108.00,3107.50,3108.00,463,217,680.00
11/20/2019,02:52,3108.00,3108.00,3107.00,3108.00,172,330,502.00
11/20/2019,02:53,3107.75,3107.75,3106.50,3106.75,152,486,638.00
11/20/2019,02:54,3106.75,3107.25,3106.00,3106.25,190,813,1003.00
11/20/2019,02:55,3106.00,3106.50,3106.00,3106.50,223,267,490.00
11/20/2019,02:56,3106.75,3107.00,3106.00,3106.50,536,614,1150.00
11/20/2019,02:57,3106.50,3107.00,3105.75,3105.75,630,471,1101.00
11/20/2019,02:58,3105.75,3106.25,3105.75,3106.00,223,219,442.00
11/20/2019,02:59,3106.00,3106.50,3105.75,3106.50,144,122,266.00
11/20/2019,03:00,3106.50,3106.75,3106.00,3106.75,128,79,207.00
11/20/2019,03:01,3106.50,3106.75,3106.00,3106.25,178,465,643.00
11/20/2019,03:02,3106.25,3106.25,3106.00,3106.25,247,127,374.00
11/20/2019,03:03,3106.25,3106.25,3105.75,3106.00,130,144,274.00
11/20/2019,03:04,3106.00,3106.25,3105.50,3105.75,158,410,568.00
11/20/2019,03:05,3105.75,3105.75,3105.00,3105.25,151,698,849.00
11/20/2019,03:06,3105.50,3106.75,3105.50,3106.00,550,268,818.00
11/20/2019,03:07,3106.00,3106.00,3104.50,3105.25,402,866,1268.00
11/20/2019,03:08,3105.25,3105.75,3105.00,3105.50,132,309,441.00
11/20/2019,03:09,3105.50,3105.75,3105.25,3105.50,318,125,443.00
11/20/2019,03:10,3105.25,3105.50,3105.00,3105.25,242,309,551.00
11/20/2019,03:11,3105.00,3105.75,3105.00,3105.75,405,418,823.00
11/20/2019,03:12,3105.50,3105.75,3105.00,3105.00,6,337,343.00
11/20/2019,03:13,3105.00,3105.50,3105.00,3105.25,151,172,323.00
11/20/2019,03:14,3105.25,3105.50,3105.25,3105.25,4,185,189.00
11/20/2019,03:15,3105.25,3105.25,3104.75,3105.00,116,488,604.00
11/20/2019,03:16,3104.75,3105.25,3104.75,3105.25,594,61,655.00
11/20/2019,03:17,3105.25,3105.50,3105.00,3105.25,300,105,405.00
11/20/2019,03:18,3105.25,3106.25,3105.00,3106.25,231,51,282.00
11/20/2019,03:19,3106.25,3106.75,3106.25,3106.50,258,107,365.00
11/20/2019,03:20,3106.75,3107.50,3106.75,3107.25,617,290,907.00
11/20/2019,03:21,3107.25,3107.75,3107.00,3107.50,552,62,614.00
11/20/2019,03:22,3107.50,3107.75,3107.25,3107.75,124,343,467.00
11/20/2019,03:23,3107.75,3107.75,3107.50,3107.75,311,49,360.00
11/20/2019,03:24,3107.75,3108.00,3107.50,3108.00,237,186,423.00
11/20/2019,03:25,3108.00,3108.00,3107.50,3107.75,400,209,609.00
11/20/2019,03:26,3108.00,3108.00,3107.50,3107.75,302,237,539.00
11/20/2019,03:27,3107.75,3108.00,3107.75,3107.75,273,132,405.00
11/20/2019,03:28,3107.75,3108.50,3107.75,3108.25,474,178,652.00
11/20/2019,03:29,3108.25,3108.50,3108.00,3108.25,180,193,373.00
11/20/2019,03:30,3108.25,3108.75,3108.25,3108.50,246,159,405.00
11/20/2019,03:31,3108.50,3109.75,3108.25,3109.50,616,405,1021.00
11/20/2019,03:32,3109.25,3109.25,3108.75,3109.00,142,374,516.00
11/20/2019,03:33,3109.00,3110.25,3109.00,3110.00,570,227,797.00
11/20/2019,03:34,3110.00,3110.00,3109.50,3109.50,7,307,314.00
11/20/2019,03:35,3109.50,3109.75,3109.25,3109.50,222,221,443.00
11/20/2019,03:36,3109.50,3109.75,3109.25,3109.25,92,211,303.00
11/20/2019,03:37,3109.50,3109.75,3109.25,3109.50,179,130,309.00
11/20/2019,03:38,3109.50,3109.75,3109.50,3109.75,88,332,420.00
11/20/2019,03:39,3109.50,3109.50,3109.25,3109.50,74,53,127.00
11/20/2019,03:40,3109.50,3109.75,3109.25,3109.25,178,112,290.00
11/20/2019,03:41,3109.50,3109.75,3109.25,3109.75,235,216,451.00
11/20/2019,03:42,3109.50,3110.00,3109.25,3109.50,151,145,296.00
11/20/2019,03:43,3109.25,3109.75,3109.25,3109.75,138,26,164.00
11/20/2019,03:44,3109.50,3110.00,3109.50,3110.00,206,7,213.00
11/20/2019,03:45,3109.75,3110.25,3109.75,3110.25,194,9,203.00
11/20/2019,03:46,3110.25,3110.25,3110.00,3110.25,249,93,342.00
11/20/2019,03:47,3110.25,3110.25,3109.75,3110.00,83,195,278.00
11/20/2019,03:48,3109.75,3110.00,3109.00,3109.25,51,476,527.00
11/20/2019,03:49,3109.25,3109.25,3109.00,3109.00,461,1,462.00
11/20/2019,03:50,3109.00,3109.50,3109.00,3109.25,152,216,368.00
11/20/2019,03:51,3109.25,3109.75,3109.25,3109.75,286,210,496.00
11/20/2019,03:52,3109.75,3110.00,3109.50,3109.75,210,131,341.00
11/20/2019,03:53,3109.50,3109.75,3109.50,3109.50,1,169,170.00
11/20/2019,03:54,3109.25,3109.25,3109.00,3109.25,153,230,383.00
11/20/2019,03:55,3109.25,3109.25,3108.75,3108.75,1,219,220.00
11/20/2019,03:56,3108.75,3109.00,3108.75,3109.00,199,275,474.00
11/20/2019,03:57,3109.00,3109.25,3109.00,3109.00,202,17,219.00
11/20/2019,03:58,3109.00,3109.50,3109.00,3109.50,116,4,120.00
11/20/2019,03:59,3109.25,3109.25,3109.00,3109.00,0,143,143.00
11/20/2019,04:00,3108.75,3109.00,3108.75,3108.75,102,100,202.00
11/20/2019,04:01,3108.75,3108.75,3108.25,3108.75,192,133,325.00
11/20/2019,04:02,3108.75,3109.00,3108.75,3108.75,124,104,228.00
11/20/2019,04:03,3109.00,3109.00,3108.75,3108.75,6,114,120.00
11/20/2019,04:04,3109.00,3109.25,3109.00,3109.25,104,22,126.00
11/20/2019,04:05,3109.00,3109.00,3109.00,3109.00,0,313,313.00
11/20/2019,04:06,3109.00,3109.00,3108.75,3108.75,2,16,18.00
11/20/2019,04:07,3108.75,3108.75,3108.25,3108.50,80,131,211.00
11/20/2019,04:08,3108.50,3108.50,3108.00,3108.25,56,161,217.00
11/20/2019,04:09,3108.00,3108.25,3107.50,3107.50,119,199,318.00
11/20/2019,04:10,3107.50,3107.75,3107.25,3107.75,98,433,531.00
11/20/2019,04:11,3107.75,3107.75,3107.50,3107.50,94,181,275.00
11/20/2019,04:12,3107.50,3107.75,3107.00,3107.25,183,249,432.00
11/20/2019,04:13,3107.25,3107.25,3106.50,3106.75,20,225,245.00
11/20/2019,04:14,3106.75,3106.75,3106.50,3106.50,162,13,175.00
11/20/2019,04:15,3106.50,3106.50,3106.00,3106.25,163,295,458.00
11/20/2019,04:16,3106.25,3106.25,3105.75,3106.00,43,208,251.00
11/20/2019,04:17,3106.00,3106.00,3105.50,3105.75,201,240,441.00
11/20/2019,04:18,3105.75,3106.50,3105.75,3106.50,548,25,573.00
11/20/2019,04:19,3106.50,3106.75,3106.25,3106.75,268,37,305.00
11/20/2019,04:20,3106.75,3107.00,3106.50,3107.00,218,215,433.00
11/20/2019,04:21,3107.00,3107.50,3106.75,3107.50,139,5,144.00
11/20/2019,04:22,3107.50,3107.75,3107.25,3107.50,171,61,232.00
11/20/2019,04:23,3107.50,3108.00,3107.50,3107.75,163,46,209.00
11/20/2019,04:24,3107.75,3108.00,3107.50,3107.50,175,173,348.00
11/20/2019,04:25,3107.50,3108.00,3107.50,3107.75,70,51,121.00
11/20/2019,04:26,3107.75,3108.00,3107.00,3107.25,42,317,359.00
11/20/2019,04:27,3107.25,3107.25,3107.00,3107.25,137,32,169.00
11/20/2019,04:28,3107.00,3107.25,3106.75,3107.00,85,100,185.00
11/20/2019,04:29,3107.00,3107.00,3106.50,3106.50,30,220,250.00
11/20/2019,04:30,3106.50,3106.75,3106.25,3106.75,256,43,299.00
11/20/2019,04:31,3106.75,3106.75,3106.50,3106.75,46,48,94.00
11/20/2019,04:32,3106.50,3106.75,3106.25,3106.50,137,107,244.00
11/20/2019,04:33,3106.50,3107.00,3106.50,3107.00,140,107,247.00
11/20/2019,04:34,3107.00,3107.00,3106.25,3106.50,34,142,176.00
11/20/2019,04:35,3106.50,3106.75,3106.50,3106.75,133,197,330.00
11/20/2019,04:36,3106.75,3107.00,3106.25,3106.50,114,255,369.00
11/20/2019,04:37,3106.50,3106.50,3106.25,3106.50,154,69,223.00
11/20/2019,04:38,3106.50,3106.75,3106.25,3106.50,256,101,357.00
11/20/2019,04:39,3106.75,3107.00,3106.50,3106.50,194,56,250.00
11/20/2019,04:40,3106.50,3106.50,3106.00,3106.25,19,137,156.00
11/20/2019,04:41,3106.00,3106.75,3106.00,3106.50,162,21,183.00
11/20/2019,04:42,3106.75,3106.75,3105.75,3106.25,107,110,217.00
11/20/2019,04:43,3106.25,3106.75,3106.00,3106.50,226,56,282.00
11/20/2019,04:44,3106.50,3106.50,3106.00,3106.25,175,168,343.00
11/20/2019,04:45,3106.25,3106.50,3106.25,3106.25,36,33,69.00
11/20/2019,04:46,3106.25,3106.75,3106.25,3106.50,26,137,163.00
11/20/2019,04:47,3106.50,3106.50,3106.25,3106.25,0,133,133.00
11/20/2019,04:48,3106.25,3106.50,3106.00,3106.50,105,81,186.00
11/20/2019,04:49,3106.50,3106.75,3106.50,3106.75,235,11,246.00
11/20/2019,04:50,3106.75,3108.00,3106.50,3107.75,1103,268,1371.00
11/20/2019,04:51,3107.50,3107.75,3107.25,3107.50,115,297,412.00
11/20/2019,04:52,3107.50,3107.75,3107.25,3107.50,53,29,82.00
11/20/2019,04:53,3107.50,3107.75,3107.50,3107.50,12,20,32.00
11/20/2019,04:54,3107.50,3107.50,3107.50,3107.50,0,70,70.00
11/20/2019,04:55,3107.50,3107.75,3107.25,3107.50,284,272,556.00
11/20/2019,04:56,3107.50,3107.75,3107.25,3107.50,438,111,549.00
11/20/2019,04:57,3107.50,3107.75,3107.25,3107.75,506,153,659.00
11/20/2019,04:58,3107.75,3107.75,3107.75,3107.75,233,0,233.00
11/20/2019,04:59,3107.75,3107.75,3107.50,3107.75,78,11,89.00
11/20/2019,05:00,3107.50,3107.75,3107.50,3107.50,288,2,290.00
11/20/2019,05:01,3107.50,3107.75,3107.50,3107.50,200,44,244.00
11/20/2019,05:02,3107.75,3108.25,3107.50,3108.00,432,17,449.00
11/20/2019,05:03,3108.00,3108.25,3108.00,3108.00,54,144,198.00
11/20/2019,05:04,3108.00,3108.25,3108.00,3108.00,7,260,267.00
11/20/2019,05:05,3107.75,3108.00,3107.50,3107.75,114,146,260.00
11/20/2019,05:06,3108.00,3108.00,3107.75,3107.75,1,10,11.00
11/20/2019,05:07,3107.75,3108.00,3107.75,3108.00,175,9,184.00
11/20/2019,05:08,3108.00,3108.00,3107.50,3107.50,135,81,216.00
11/20/2019,05:09,3107.50,3107.75,3105.25,3105.25,461,1609,2070.00
11/20/2019,05:10,3105.25,3105.50,3104.50,3105.50,343,373,716.00
11/20/2019,05:11,3105.50,3106.75,3105.50,3106.50,378,150,528.00
11/20/2019,05:12,3106.50,3106.75,3106.50,3106.50,2,194,196.00
11/20/2019,05:13,3106.50,3106.50,3106.25,3106.50,82,87,169.00
11/20/2019,05:14,3106.25,3106.75,3106.25,3106.50,165,3,168.00
11/20/2019,05:15,3106.50,3107.00,3106.50,3106.75,39,71,110.00
11/20/2019,05:16,3106.75,3107.00,3106.50,3107.00,55,143,198.00
11/20/2019,05:17,3107.00,3107.00,3106.25,3106.25,5,274,279.00
11/20/2019,05:18,3106.25,3106.50,3106.00,3106.50,394,161,555.00
11/20/2019,05:19,3106.50,3106.75,3106.25,3106.75,223,52,275.00
11/20/2019,05:20,3106.50,3106.50,3106.25,3106.25,8,391,399.00
11/20/2019,05:21,3106.50,3106.50,3106.00,3106.25,142,454,596.00
11/20/2019,05:22,3106.00,3106.50,3105.75,3106.00,191,90,281.00
11/20/2019,05:23,3106.00,3106.00,3105.25,3105.25,8,317,325.00
11/20/2019,05:24,3105.25,3105.50,3104.75,3105.00,179,260,439.00
11/20/2019,05:25,3105.00,3105.00,3104.50,3104.75,197,85,282.00
11/20/2019,05:26,3104.75,3105.25,3104.75,3105.25,238,30,268.00
11/20/2019,05:27,3105.25,3105.25,3105.00,3105.25,55,89,144.00
11/20/2019,05:28,3105.00,3105.50,3105.00,3105.50,173,56,229.00
11/20/2019,05:29,3105.50,3105.50,3105.25,3105.50,99,4,103.00
11/20/2019,05:30,3105.50,3105.75,3105.25,3105.75,161,4,165.00
11/20/2019,05:31,3105.75,3106.00,3105.75,3105.75,43,134,177.00
11/20/2019,05:32,3105.75,3106.50,3105.75,3106.50,234,93,327.00
11/20/2019,05:33,3106.50,3106.75,3106.25,3106.75,347,114,461.00
11/20/2019,05:34,3106.75,3107.00,3106.50,3106.75,135,156,291.00
11/20/2019,05:35,3106.75,3107.00,3106.50,3107.00,102,72,174.00
11/20/2019,05:36,3106.75,3107.25,3106.75,3107.00,93,21,114.00
11/20/2019,05:37,3107.00,3107.50,3107.00,3107.25,108,15,123.00
11/20/2019,05:38,3107.25,3107.75,3107.25,3107.75,414,160,574.00
11/20/2019,05:39,3107.75,3107.75,3107.25,3107.25,20,83,103.00
11/20/2019,05:40,3107.50,3107.75,3107.25,3107.50,145,113,258.00
11/20/2019,05:41,3107.50,3107.75,3107.50,3107.50,2,120,122.00
11/20/2019,05:42,3107.50,3107.75,3107.25,3107.75,156,53,209.00
11/20/2019,05:43,3107.75,3107.75,3107.50,3107.50,47,94,141.00
11/20/2019,05:44,3107.75,3107.75,3107.50,3107.75,241,71,312.00
11/20/2019,05:45,3107.50,3107.75,3107.50,3107.75,165,165,330.00
11/20/2019,05:46,3107.75,3108.00,3107.50,3107.75,39,55,94.00
11/20/2019,05:47,3107.75,3108.00,3107.50,3107.75,346,55,401.00
11/20/2019,05:48,3107.75,3108.00,3107.50,3107.75,62,59,121.00
11/20/2019,05:49,3108.00,3108.25,3107.75,3107.75,152,338,490.00
11/20/2019,05:50,3107.50,3107.75,3107.50,3107.50,1,117,118.00
11/20/2019,05:51,3107.50,3108.00,3107.50,3107.75,86,140,226.00
11/20/2019,05:52,3107.75,3108.25,3107.75,3108.00,410,6,416.00
11/20/2019,05:53,3108.00,3108.25,3108.00,3108.25,234,8,242.00
11/20/2019,05:54,3108.25,3109.50,3108.25,3109.25,1149,361,1510.00
11/20/2019,05:55,3109.25,3110.00,3109.25,3109.50,308,376,684.00
11/20/2019,05:56,3109.50,3110.00,3109.25,3109.25,237,466,703.00
11/20/2019,05:57,3109.50,3110.50,3109.00,3110.25,639,69,708.00
11/20/2019,05:58,3110.50,3111.00,3110.50,3110.50,890,275,1165.00
11/20/2019,05:59,3110.75,3110.75,3110.25,3110.50,362,257,619.00
11/20/2019,06:00,3110.50,3111.00,3110.50,3111.00,313,21,334.00
11/20/2019,06:01,3110.75,3111.00,3110.50,3110.50,226,339,565.00
11/20/2019,06:02,3110.50,3110.75,3110.00,3110.00,166,863,1029.00
11/20/2019,06:03,3110.00,3110.00,3109.50,3109.75,305,648,953.00
11/20/2019,06:04,3110.00,3110.25,3109.75,3110.00,65,25,90.00
11/20/2019,06:05,3110.25,3110.50,3110.00,3110.00,204,150,354.00
11/20/2019,06:06,3110.00,3110.25,3109.75,3109.75,198,145,343.00
11/20/2019,06:07,3110.00,3110.00,3109.50,3109.75,4,134,138.00
11/20/2019,06:08,3109.50,3109.75,3109.25,3109.50,64,130,194.00
11/20/2019,06:09,3109.50,3110.50,3109.50,3110.25,432,1,433.00
11/20/2019,06:10,3110.50,3110.50,3110.25,3110.25,24,128,152.00
11/20/2019,06:11,3110.50,3112.00,3110.50,3111.75,927,210,1137.00
11/20/2019,06:12,3111.75,3112.25,3111.25,3111.50,636,507,1143.00
11/20/2019,06:13,3111.50,3111.75,3111.25,3111.25,22,135,157.00
11/20/2019,06:14,3111.25,3111.50,3111.25,3111.50,81,10,91.00
11/20/2019,06:15,3111.50,3111.50,3111.00,3111.50,217,153,370.00
11/20/2019,06:16,3111.25,3111.75,3111.00,3111.50,103,132,235.00
11/20/2019,06:17,3111.50,3111.50,3111.25,3111.25,262,3,265.00
11/20/2019,06:18,3111.50,3111.50,3111.00,3111.25,22,71,93.00
11/20/2019,06:19,3111.25,3111.25,3111.00,3111.00,86,11,97.00
11/20/2019,06:20,3111.00,3111.25,3110.75,3110.75,112,245,357.00
11/20/2019,06:21,3111.00,3111.00,3110.75,3111.00,280,6,286.00
11/20/2019,06:22,3110.75,3111.00,3110.75,3110.75,140,137,277.00
11/20/2019,06:23,3111.00,3111.25,3111.00,3111.00,130,158,288.00
11/20/2019,06:24,3111.00,3111.00,3110.50,3110.75,31,131,162.00
11/20/2019,06:25,3110.50,3111.00,3110.50,3110.75,187,18,205.00
11/20/2019,06:26,3110.75,3111.25,3110.75,3111.00,131,78,209.00
11/20/2019,06:27,3111.25,3111.25,3111.25,3111.25,242,0,242.00
11/20/2019,06:28,3111.25,3111.25,3111.00,3111.00,68,202,270.00
11/20/2019,06:29,3111.00,3111.25,3110.75,3111.00,14,100,114.00
11/20/2019,06:30,3111.00,3111.00,3110.75,3111.00,45,76,121.00
11/20/2019,06:31,3111.00,3111.00,3110.75,3111.00,160,21,181.00
11/20/2019,06:32,3110.75,3111.00,3110.75,3111.00,7,105,112.00
11/20/2019,06:33,3110.75,3111.00,3110.75,3111.00,2,180,182.00
11/20/2019,06:34,3111.00,3111.75,3111.00,3111.75,693,10,703.00
11/20/2019,06:35,3111.75,3111.75,3111.25,3111.25,3,91,94.00
11/20/2019,06:36,3111.50,3111.50,3111.25,3111.25,177,16,193.00
11/20/2019,06:37,3111.50,3111.50,3111.25,3111.25,2,24,26.00
11/20/2019,06:38,3111.25,3111.50,3111.25,3111.50,47,226,273.00
11/20/2019,06:39,3111.50,3111.75,3111.25,3111.50,502,73,575.00
11/20/2019,06:40,3111.50,3111.75,3111.00,3111.25,422,594,1016.00
11/20/2019,06:41,3111.50,3111.75,3111.25,3111.50,138,202,340.00
11/20/2019,06:42,3111.25,3111.75,3111.25,3111.50,110,147,257.00
11/20/2019,06:43,3111.50,3111.50,3110.75,3110.75,0,484,484.00
11/20/2019,06:44,3110.75,3110.75,3110.25,3110.50,158,250,408.00
11/20/2019,06:45,3110.25,3110.50,3110.00,3110.25,432,529,961.00
11/20/2019,06:46,3110.25,3110.50,3110.00,3110.50,391,389,780.00
11/20/2019,06:47,3110.50,3110.75,3110.25,3110.50,105,62,167.00
11/20/2019,06:48,3110.50,3111.00,3110.25,3111.00,701,5,706.00
11/20/2019,06:49,3111.00,3112.00,3111.00,3111.50,250,243,493.00
11/20/2019,06:50,3111.50,3111.75,3111.00,3111.00,169,288,457.00
11/20/2019,06:51,3111.00,3111.50,3110.75,3111.25,304,355,659.00
11/20/2019,06:52,3111.25,3111.25,3110.25,3110.25,16,509,525.00
11/20/2019,06:53,3110.25,3110.50,3110.00,3110.00,347,230,577.00
11/20/2019,06:54,3110.00,3110.25,3109.75,3110.00,229,166,395.00
11/20/2019,06:55,3110.00,3110.25,3110.00,3110.00,104,5,109.00
11/20/2019,06:56,3110.00,3110.25,3110.00,3110.00,85,37,122.00
11/20/2019,06:57,3110.00,3110.25,3109.25,3109.50,204,546,750.00
11/20/2019,06:58,3109.50,3110.00,3109.00,3109.75,389,508,897.00
11/20/2019,06:59,3109.50,3109.75,3109.50,3109.50,3,121,124.00
11/20/2019,07:00,3109.25,3109.75,3109.25,3109.75,81,56,137.00
11/20/2019,07:01,3109.50,3109.75,3109.50,3109.50,208,53,261.00
11/20/2019,07:02,3109.75,3109.75,3109.25,3109.25,206,191,397.00
11/20/2019,07:03,3109.25,3109.50,3108.75,3109.00,88,363,451.00
11/20/2019,07:04,3109.00,3109.25,3109.00,3109.25,230,23,253.00
11/20/2019,07:05,3109.25,3109.50,3109.00,3109.00,153,57,210.00
11/20/2019,07:06,3109.25,3109.50,3109.00,3109.25,141,15,156.00
11/20/2019,07:07,3109.50,3110.00,3109.50,3109.75,258,31,289.00
11/20/2019,07:08,3110.00,3111.00,3110.00,3111.00,1012,275,1287.00
11/20/2019,07:09,3111.00,3112.00,3110.50,3110.75,596,700,1296.00
11/20/2019,07:10,3110.75,3110.75,3110.00,3110.50,149,147,296.00
11/20/2019,07:11,3110.50,3110.75,3110.50,3110.50,132,293,425.00
11/20/2019,07:12,3110.50,3110.50,3110.25,3110.25,152,40,192.00
11/20/2019,07:13,3110.25,3110.50,3109.75,3110.00,351,515,866.00
11/20/2019,07:14,3110.00,3110.25,3109.50,3109.75,93,201,294.00
11/20/2019,07:15,3109.75,3110.00,3109.75,3109.75,50,16,66.00
11/20/2019,07:16,3109.75,3110.25,3109.75,3110.25,92,14,106.00
11/20/2019,07:17,3110.25,3110.25,3109.75,3110.00,51,100,151.00
11/20/2019,07:18,3110.00,3110.25,3110.00,3110.00,1,46,47.00
11/20/2019,07:19,3110.25,3111.00,3110.25,3110.75,449,150,599.00
11/20/2019,07:20,3110.75,3111.00,3110.75,3111.00,260,73,333.00
11/20/2019,07:21,3111.00,3112.25,3111.00,3112.25,435,318,753.00
11/20/2019,07:22,3112.25,3112.75,3112.00,3112.00,542,470,1012.00
11/20/2019,07:23,3112.25,3112.25,3111.50,3111.75,425,232,657.00
11/20/2019,07:24,3111.75,3112.00,3111.50,3111.75,100,68,168.00
11/20/2019,07:25,3111.75,3111.75,3111.50,3111.50,29,11,40.00
11/20/2019,07:26,3111.75,3112.00,3111.50,3111.50,143,123,266.00
11/20/2019,07:27,3111.50,3112.00,3111.25,3112.00,195,138,333.00
11/20/2019,07:28,3112.00,3112.00,3111.25,3111.25,325,187,512.00
11/20/2019,07:29,3111.25,3111.50,3111.00,3111.25,128,299,427.00
11/20/2019,07:30,3111.25,3111.75,3111.25,3111.25,338,119,457.00
11/20/2019,07:31,3111.25,3111.75,3111.25,3111.75,164,103,267.00
11/20/2019,07:32,3111.75,3111.75,3111.25,3111.75,261,68,329.00
11/20/2019,07:33,3111.75,3111.75,3111.25,3111.50,145,444,589.00
11/20/2019,07:34,3111.25,3112.00,3111.25,3111.75,95,129,224.00
11/20/2019,07:35,3112.00,3112.25,3111.75,3112.00,316,366,682.00
11/20/2019,07:36,3112.25,3112.25,3111.25,3111.25,6,405,411.00
11/20/2019,07:37,3111.50,3111.50,3111.00,3111.25,62,37,99.00
11/20/2019,07:38,3111.50,3111.50,3111.25,3111.25,167,92,259.00
11/20/2019,07:39,3111.25,3111.25,3110.75,3110.75,15,157,172.00
11/20/2019,07:40,3111.00,3111.25,3111.00,3111.00,151,42,193.00
11/20/2019,07:41,3111.00,3111.25,3110.75,3111.00,75,297,372.00
11/20/2019,07:42,3111.00,3111.50,3110.75,3111.50,191,94,285.00
11/20/2019,07:43,3111.25,3111.75,3111.25,3111.25,45,70,115.00
11/20/2019,07:44,3111.50,3111.50,3111.00,3111.25,43,106,149.00
11/20/2019,07:45,3111.25,3111.25,3110.75,3111.00,92,183,275.00
11/20/2019,07:46,3111.00,3111.25,3111.00,3111.00,192,158,350.00
11/20/2019,07:47,3111.00,3111.00,3109.75,3110.00,54,827,881.00
11/20/2019,07:48,3110.00,3110.25,3109.25,3109.50,234,426,660.00
11/20/2019,07:49,3109.50,3110.00,3109.00,3109.00,319,525,844.00
11/20/2019,07:50,3109.25,3109.25,3108.75,3108.75,86,324,410.00
11/20/2019,07:51,3109.00,3109.25,3108.50,3109.00,707,455,1162.00
11/20/2019,07:52,3108.75,3110.00,3108.50,3109.75,840,311,1151.00
11/20/2019,07:53,3110.00,3110.00,3109.75,3109.75,53,166,219.00
11/20/2019,07:54,3110.00,3110.00,3109.25,3109.25,22,285,307.00
11/20/2019,07:55,3109.25,3109.50,3109.00,3109.25,190,167,357.00
11/20/2019,07:56,3109.25,3109.75,3109.25,3109.50,68,62,130.00
11/20/2019,07:57,3109.50,3109.75,3109.25,3109.50,87,106,193.00
11/20/2019,07:58,3109.25,3109.50,3109.00,3109.00,116,130,246.00
11/20/2019,07:59,3109.00,3109.25,3108.75,3109.00,151,178,329.00
11/20/2019,08:00,3109.00,3109.25,3108.75,3108.75,141,132,273.00
11/20/2019,08:01,3109.00,3109.50,3108.50,3109.50,347,141,488.00
11/20/2019,08:02,3109.50,3109.50,3109.00,3109.00,7,299,306.00
11/20/2019,08:03,3109.25,3110.00,3109.00,3109.75,724,118,842.00
11/20/2019,08:04,3109.75,3110.00,3109.75,3109.75,31,174,205.00
11/20/2019,08:05,3109.75,3109.75,3109.50,3109.75,10,6,16.00
11/20/2019,08:06,3109.75,3110.25,3109.75,3110.25,371,8,379.00
11/20/2019,08:07,3110.25,3110.25,3109.75,3110.25,226,94,320.00
11/20/2019,08:08,3110.25,3111.25,3110.25,3111.25,691,53,744.00
11/20/2019,08:09,3111.25,3112.25,3110.50,3112.00,1072,616,1688.00
11/20/2019,08:10,3112.00,3112.50,3111.75,3112.25,338,383,721.00
11/20/2019,08:11,3112.25,3112.50,3111.75,3112.00,155,349,504.00
11/20/2019,08:12,3112.00,3112.00,3111.25,3112.00,474,180,654.00
11/20/2019,08:13,3112.00,3112.25,3111.75,3111.75,88,412,500.00
11/20/2019,08:14,3111.75,3112.00,3111.50,3112.00,171,395,566.00
11/20/2019,08:15,3111.75,3112.00,3111.50,3111.75,58,172,230.00
11/20/2019,08:16,3112.00,3112.00,3110.75,3111.00,162,1499,1661.00
11/20/2019,08:17,3111.00,3111.00,3110.50,3110.75,288,234,522.00
11/20/2019,08:18,3111.00,3111.00,3110.75,3111.00,177,32,209.00
11/20/2019,08:19,3111.00,3112.00,3111.00,3111.75,521,270,791.00
11/20/2019,08:20,3111.75,3112.50,3111.75,3112.00,419,131,550.00
11/20/2019,08:21,3112.00,3112.00,3111.50,3111.50,16,242,258.00
11/20/2019,08:22,3111.50,3111.75,3111.50,3111.75,13,210,223.00
11/20/2019,08:23,3111.75,3112.00,3111.50,3112.00,662,17,679.00
11/20/2019,08:24,3112.00,3112.00,3111.75,3111.75,145,110,255.00
11/20/2019,08:25,3111.75,3112.50,3111.75,3112.25,317,160,477.00
11/20/2019,08:26,3112.50,3113.00,3112.25,3113.00,758,109,867.00
11/20/2019,08:27,3113.00,3113.00,3112.25,3112.75,173,383,556.00
11/20/2019,08:28,3112.50,3112.75,3112.50,3112.75,169,301,470.00
11/20/2019,08:29,3112.75,3113.50,3112.75,3113.25,936,504,1440.00
11/20/2019,08:30,3113.25,3113.75,3113.00,3113.25,587,708,1295.00
11/20/2019,08:31,3113.50,3114.50,3113.25,3114.00,6631,5728,12359.00
11/20/2019,08:32,3114.00,3115.25,3113.50,3114.25,5305,3606,8911.00
11/20/2019,08:33,3114.25,3114.25,3112.50,3114.00,2005,3259,5264.00
11/20/2019,08:34,3114.25,3115.75,3113.50,3115.50,3638,2666,6304.00
11/20/2019,08:35,3115.75,3116.00,3114.75,3115.50,2327,3306,5633.00
11/20/2019,08:36,3115.50,3115.75,3114.25,3114.75,958,1828,2786.00
11/20/2019,08:37,3114.75,3116.00,3114.50,3115.25,3783,2493,6276.00
11/20/2019,08:38,3115.50,3116.00,3114.75,3115.50,2552,1214,3766.00
11/20/2019,08:39,3115.75,3116.25,3115.50,3116.25,1373,732,2105.00
11/20/2019,08:40,3116.25,3116.75,3115.50,3115.75,1585,1631,3216.00
11/20/2019,08:41,3115.75,3116.25,3115.25,3115.75,1653,1669,3322.00
11/20/2019,08:42,3115.50,3115.75,3114.50,3114.75,834,2184,3018.00
11/20/2019,08:43,3115.00,3115.75,3114.75,3115.25,1038,1355,2393.00
11/20/2019,08:44,3115.25,3115.75,3113.00,3113.25,1441,3850,5291.00
11/20/2019,08:45,3113.25,3114.25,3113.00,3114.00,1559,1044,2603.00
11/20/2019,08:46,3114.00,3115.50,3114.00,3114.50,2237,1475,3712.00
11/20/2019,08:47,3114.75,3115.25,3114.25,3114.75,1944,1635,3579.00
11/20/2019,08:48,3114.75,3115.50,3114.75,3115.00,1042,1521,2563.00
11/20/2019,08:49,3115.25,3116.25,3115.00,3115.75,1788,1600,3388.00
11/20/2019,08:50,3116.00,3116.25,3115.00,3115.25,1479,2070,3549.00
11/20/2019,08:51,3115.50,3115.75,3114.75,3115.25,1565,2201,3766.00
11/20/2019,08:52,3115.50,3116.50,3115.25,3115.75,2689,2140,4829.00
11/20/2019,08:53,3115.75,3116.50,3114.75,3115.25,2800,2685,5485.00
11/20/2019,08:54,3115.25,3115.50,3113.50,3113.50,862,2709,3571.00
11/20/2019,08:55,3113.50,3115.00,3113.50,3114.25,1471,1118,2589.00
11/20/2019,08:56,3114.25,3114.75,3113.50,3114.25,1988,873,2861.00
11/20/2019,08:57,3114.25,3114.75,3114.25,3114.50,1259,1175,2434.00
11/20/2019,08:58,3114.50,3115.25,3114.50,3115.00,1094,284,1378.00
11/20/2019,08:59,3115.00,3115.50,3114.50,3115.50,959,1395,2354.00
11/20/2019,09:00,3115.50,3115.75,3115.00,3115.25,1866,1143,3009.00
11/20/2019,09:01,3115.50,3115.75,3115.00,3115.25,1164,1585,2749.00
11/20/2019,09:02,3115.25,3116.00,3115.25,3116.00,1757,91,1848.00
11/20/2019,09:03,3116.00,3116.50,3115.75,3116.25,2579,914,3493.00
11/20/2019,09:04,3116.50,3116.50,3116.00,3116.00,1545,1413,2958.00
11/20/2019,09:05,3116.25,3116.50,3115.25,3115.50,616,1392,2008.00
11/20/2019,09:06,3115.75,3116.00,3115.25,3115.50,2548,482,3030.00
11/20/2019,09:07,3115.50,3116.00,3115.25,3115.75,1888,80,1968.00
11/20/2019,09:08,3115.75,3116.50,3115.75,3116.50,1100,397,1497.00
11/20/2019,09:09,3116.50,3116.75,3116.00,3116.75,1711,1211,2922.00
11/20/2019,09:10,3116.75,3116.75,3115.75,3115.75,1016,1454,2470.00
11/20/2019,09:11,3116.00,3116.00,3115.00,3115.00,507,1557,2064.00
11/20/2019,09:12,3115.00,3115.50,3115.00,3115.25,1111,754,1865.00
11/20/2019,09:13,3115.00,3115.50,3114.75,3115.00,1074,948,2022.00
11/20/2019,09:14,3115.25,3115.50,3114.75,3115.00,975,749,1724.00
11/20/2019,09:15,3115.00,3115.00,3114.00,3114.00,1241,1581,2822.00
11/20/2019,09:16,3114.00,3114.25,3113.50,3114.00,1273,1068,2341.00
11/20/2019,09:17,3114.00,3114.25,3113.00,3113.25,696,1570,2266.00
11/20/2019,09:18,3113.25,3113.75,3113.00,3113.75,1491,250,1741.00
11/20/2019,09:19,3113.75,3113.75,3113.00,3113.75,995,534,1529.00
11/20/2019,09:20,3113.50,3114.00,3113.00,3113.75,1822,1777,3599.00
11/20/2019,09:21,3113.75,3114.00,3113.25,3114.00,768,875,1643.00
11/20/2019,09:22,3114.00,3114.00,3112.75,3112.75,364,1013,1377.00
11/20/2019,09:23,3112.75,3113.00,3112.50,3112.75,508,1223,1731.00
11/20/2019,09:24,3112.75,3113.50,3112.50,3113.25,974,632,1606.00
11/20/2019,09:25,3113.25,3113.50,3111.00,3111.00,2406,3466,5872.00
11/20/2019,09:26,3111.00,3112.25,3111.00,3112.25,1769,1043,2812.00
11/20/2019,09:27,3112.25,3112.75,3112.00,3112.25,1239,732,1971.00
11/20/2019,09:28,3112.50,3114.50,3112.50,3114.25,3221,1936,5157.00
11/20/2019,09:29,3114.00,3114.50,3113.75,3114.00,1448,1572,3020.00
11/20/2019,09:30,3114.00,3114.50,3114.00,3114.00,833,944,1777.00
11/20/2019,09:31,3114.00,3115.25,3114.00,3115.00,1753,1244,2997.00
11/20/2019,09:32,3115.00,3115.75,3114.75,3115.25,1410,1268,2678.00
11/20/2019,09:33,3115.50,3116.00,3115.25,3115.75,1866,1369,3235.00
11/20/2019,09:34,3115.75,3116.00,3115.00,3115.50,837,1743,2580.00
11/20/2019,09:35,3115.50,3116.50,3115.00,3116.50,1594,868,2462.00
11/20/2019,09:36,3116.50,3117.75,3116.50,3116.50,3426,1435,4861.00
11/20/2019,09:37,3116.50,3117.50,3116.50,3117.25,2186,1604,3790.00
11/20/2019,09:38,3117.25,3118.25,3116.75,3116.75,2915,4651,7566.00
11/20/2019,09:39,3117.00,3117.25,3116.25,3116.50,1526,1516,3042.00
11/20/2019,09:40,3116.25,3116.75,3116.25,3116.50,694,645,1339.00
11/20/2019,09:41,3116.75,3117.00,3116.00,3116.00,474,708,1182.00
11/20/2019,09:42,3116.00,3116.25,3115.00,3115.50,685,1746,2431.00
11/20/2019,09:43,3115.50,3116.00,3115.25,3115.75,1227,729,1956.00
11/20/2019,09:44,3116.00,3116.00,3115.50,3115.75,666,479,1145.00
11/20/2019,09:45,3115.75,3115.75,3115.00,3115.50,572,1107,1679.00
11/20/2019,09:46,3115.25,3115.75,3115.25,3115.75,881,200,1081.00
11/20/2019,09:47,3115.75,3116.25,3115.50,3116.00,672,471,1143.00
11/20/2019,09:48,3116.25,3117.00,3115.50,3116.00,1425,2059,3484.00
11/20/2019,09:49,3115.75,3116.50,3115.75,3116.00,1254,669,1923.00
11/20/2019,09:50,3116.00,3116.75,3116.00,3116.75,1509,472,1981.00
11/20/2019,09:51,3116.75,3117.25,3116.50,3117.00,1823,552,2375.00
11/20/2019,09:52,3117.25,3117.50,3117.00,3117.50,1026,748,1774.00
11/20/2019,09:53,3117.50,3118.00,3117.25,3117.75,1263,842,2105.00
11/20/2019,09:54,3118.00,3118.50,3117.75,3117.75,2696,1246,3942.00
11/20/2019,09:55,3117.75,3118.50,3117.75,3118.25,1506,258,1764.00
11/20/2019,09:56,3118.25,3118.50,3117.50,3117.75,439,1602,2041.00
11/20/2019,09:57,3117.75,3118.00,3117.50,3117.50,279,1045,1324.00
11/20/2019,09:58,3117.50,3117.75,3117.50,3117.75,1277,114,1391.00
11/20/2019,09:59,3117.50,3117.75,3117.00,3117.25,507,1197,1704.00
11/20/2019,10:00,3117.25,3117.75,3116.50,3116.75,545,1309,1854.00
11/20/2019,10:01,3117.00,3117.75,3116.75,3117.50,1245,1144,2389.00
11/20/2019,10:02,3117.50,3118.00,3117.25,3117.50,739,525,1264.00
11/20/2019,10:03,3117.50,3117.50,3116.75,3117.25,511,1513,2024.00
11/20/2019,10:04,3117.00,3117.50,3116.75,3117.25,418,394,812.00
11/20/2019,10:05,3117.50,3118.25,3117.25,3117.75,961,780,1741.00
11/20/2019,10:06,3117.75,3118.00,3117.25,3117.50,152,696,848.00
11/20/2019,10:07,3117.50,3117.50,3116.50,3117.25,741,1007,1748.00
11/20/2019,10:08,3117.00,3117.25,3116.00,3116.25,424,1366,1790.00
11/20/2019,10:09,3116.25,3117.25,3116.00,3117.25,1919,588,2507.00
11/20/2019,10:10,3117.00,3117.25,3116.25,3116.50,468,457,925.00
11/20/2019,10:11,3116.50,3116.75,3114.25,3115.50,2000,4168,6168.00
11/20/2019,10:12,3115.50,3116.25,3115.25,3116.00,1005,1183,2188.00
11/20/2019,10:13,3116.00,3116.25,3115.75,3115.75,432,592,1024.00
11/20/2019,10:14,3115.75,3115.75,3115.25,3115.50,582,478,1060.00
11/20/2019,10:15,3115.50,3116.00,3115.25,3115.75,1072,181,1253.00
11/20/2019,10:16,3116.00,3116.50,3115.50,3116.25,1146,840,1986.00
11/20/2019,10:17,3116.25,3116.50,3116.00,3116.50,1571,498,2069.00
11/20/2019,10:18,3116.75,3117.00,3116.50,3116.75,1213,1201,2414.00
11/20/2019,10:19,3116.75,3117.25,3116.50,3116.50,760,546,1306.00
11/20/2019,10:20,3116.50,3117.00,3116.00,3116.00,462,1085,1547.00
11/20/2019,10:21,3116.00,3116.75,3116.00,3116.75,604,555,1159.00
11/20/2019,10:22,3116.75,3117.00,3116.50,3116.75,538,296,834.00
11/20/2019,10:23,3116.75,3117.00,3116.75,3117.00,271,93,364.00
11/20/2019,10:24,3117.00,3117.75,3117.00,3117.25,1743,283,2026.00
11/20/2019,10:25,3117.50,3117.75,3117.25,3117.50,392,384,776.00
11/20/2019,10:26,3117.50,3118.00,3117.50,3117.50,424,1052,1476.00
11/20/2019,10:27,3117.50,3117.75,3117.25,3117.75,167,774,941.00
11/20/2019,10:28,3117.50,3117.75,3117.25,3117.50,355,396,751.00
11/20/2019,10:29,3117.50,3117.50,3116.75,3116.75,1055,667,1722.00
11/20/2019,10:30,3116.75,3116.75,3115.75,3116.25,1087,1613,2700.00
11/20/2019,10:31,3116.00,3116.25,3115.00,3115.25,1682,1881,3563.00
11/20/2019,10:32,3115.25,3115.75,3114.25,3114.50,663,1274,1937.00
11/20/2019,10:33,3114.50,3114.75,3113.50,3113.75,1036,1880,2916.00
11/20/2019,10:34,3113.75,3114.25,3113.00,3114.25,1386,1319,2705.00
11/20/2019,10:35,3114.25,3114.75,3114.00,3114.50,1308,396,1704.00
11/20/2019,10:36,3114.50,3115.50,3114.50,3115.25,1505,676,2181.00
11/20/2019,10:37,3115.25,3115.50,3114.75,3115.00,1061,1202,2263.00
11/20/2019,10:38,3115.25,3115.50,3114.75,3115.25,866,634,1500.00
11/20/2019,10:39,3115.25,3116.50,3115.25,3116.50,1199,666,1865.00
11/20/2019,10:40,3116.50,3116.50,3115.25,3115.75,406,1208,1614.00
11/20/2019,10:41,3115.75,3116.00,3115.00,3115.25,1132,574,1706.00
11/20/2019,10:42,3115.25,3115.25,3114.75,3114.75,646,602,1248.00
11/20/2019,10:43,3114.75,3115.00,3114.00,3114.25,886,565,1451.00
11/20/2019,10:44,3114.25,3114.75,3113.75,3114.75,307,1139,1446.00
11/20/2019,10:45,3114.50,3114.75,3114.25,3114.50,388,221,609.00
11/20/2019,10:46,3114.50,3115.50,3114.25,3114.50,842,2051,2893.00
11/20/2019,10:47,3114.50,3114.50,3113.50,3113.75,1333,1041,2374.00
11/20/2019,10:48,3113.75,3114.75,3113.75,3114.00,339,722,1061.00
11/20/2019,10:49,3113.75,3114.50,3113.75,3114.50,977,565,1542.00
11/20/2019,10:50,3114.50,3114.50,3114.25,3114.25,483,343,826.00
11/20/2019,10:51,3114.25,3114.50,3113.75,3114.50,406,1092,1498.00
11/20/2019,10:52,3114.25,3115.00,3114.00,3114.50,573,394,967.00
11/20/2019,10:53,3114.50,3114.50,3114.25,3114.25,302,471,773.00
11/20/2019,10:54,3114.25,3114.75,3114.25,3114.50,682,421,1103.00
11/20/2019,10:55,3114.50,3114.75,3114.25,3114.75,804,328,1132.00
11/20/2019,10:56,3114.50,3115.00,3114.50,3115.00,184,286,470.00
11/20/2019,10:57,3114.75,3115.00,3114.75,3114.75,270,31,301.00
11/20/2019,10:58,3115.00,3115.50,3114.50,3114.50,547,891,1438.00
11/20/2019,10:59,3114.50,3115.00,3113.25,3113.50,1476,1425,2901.00
11/20/2019,11:00,3113.50,3114.25,3113.50,3113.75,217,336,553.00
11/20/2019,11:01,3113.75,3114.25,3113.50,3113.75,230,457,687.00
11/20/2019,11:02,3113.75,3114.25,3113.50,3113.50,993,452,1445.00
11/20/2019,11:03,3113.75,3113.75,3112.50,3113.00,1111,1129,2240.00
11/20/2019,11:04,3112.75,3113.00,3112.00,3112.25,567,943,1510.00
11/20/2019,11:05,3112.25,3113.25,3111.75,3113.25,1466,816,2282.00
11/20/2019,11:06,3113.25,3113.50,3112.75,3113.00,616,735,1351.00
11/20/2019,11:07,3113.00,3113.50,3112.75,3113.00,436,493,929.00
11/20/2019,11:08,3113.00,3113.25,3112.00,3112.25,906,1902,2808.00
11/20/2019,11:09,3112.50,3114.00,3112.25,3114.00,1203,134,1337.00
11/20/2019,11:10,3113.75,3114.50,3113.50,3114.25,809,504,1313.00
11/20/2019,11:11,3114.25,3114.50,3114.00,3114.50,349,173,522.00
11/20/2019,11:12,3114.25,3114.75,3114.25,3114.25,621,227,848.00
11/20/2019,11:13,3114.50,3115.00,3114.50,3115.00,307,261,568.00
11/20/2019,11:14,3115.00,3115.00,3114.00,3114.75,379,612,991.00
11/20/2019,11:15,3114.50,3115.00,3113.00,3113.00,237,1696,1933.00
11/20/2019,11:16,3113.00,3113.25,3112.50,3113.00,1173,605,1778.00
11/20/2019,11:17,3113.00,3114.25,3113.00,3114.25,1167,432,1599.00
11/20/2019,11:18,3114.25,3114.50,3113.75,3114.25,568,342,910.00
11/20/2019,11:19,3114.00,3114.00,3113.50,3113.50,86,914,1000.00
11/20/2019,11:20,3113.75,3114.75,3113.50,3114.75,1766,125,1891.00
11/20/2019,11:21,3114.50,3115.00,3114.00,3114.25,348,617,965.00
11/20/2019,11:22,3114.00,3114.00,3113.25,3113.50,270,955,1225.00
11/20/2019,11:23,3113.25,3114.00,3113.25,3114.00,256,64,320.00
11/20/2019,11:24,3114.00,3114.25,3113.75,3114.00,701,189,890.00
11/20/2019,11:25,3114.00,3114.25,3113.75,3113.75,442,211,653.00
11/20/2019,11:26,3113.75,3114.25,3113.75,3114.00,407,108,515.00
11/20/2019,11:27,3114.25,3114.50,3113.75,3114.25,235,392,627.00
11/20/2019,11:28,3114.00,3114.25,3113.75,3113.75,411,89,500.00
11/20/2019,11:29,3114.00,3114.25,3113.50,3113.75,617,511,1128.00
11/20/2019,11:30,3113.75,3114.00,3113.25,3113.25,211,578,789.00
11/20/2019,11:31,3113.50,3113.75,3113.25,3113.25,798,717,1515.00
11/20/2019,11:32,3113.25,3113.50,3113.00,3113.25,315,263,578.00
11/20/2019,11:33,3113.25,3113.25,3112.75,3113.00,29,466,495.00
11/20/2019,11:34,3113.00,3113.00,3112.25,3112.50,677,611,1288.00
11/20/2019,11:35,3112.75,3113.00,3112.50,3113.00,549,18,567.00
11/20/2019,11:36,3112.75,3113.75,3112.75,3113.75,938,366,1304.00
11/20/2019,11:37,3113.75,3114.50,3113.75,3114.00,803,336,1139.00
11/20/2019,11:38,3114.25,3114.25,3113.75,3114.25,262,531,793.00
11/20/2019,11:39,3114.25,3114.25,3113.75,3113.75,289,240,529.00
11/20/2019,11:40,3113.75,3114.25,3113.75,3114.00,155,876,1031.00
11/20/2019,11:41,3114.00,3114.25,3114.00,3114.00,250,191,441.00
11/20/2019,11:42,3114.00,3114.25,3114.00,3114.25,8,266,274.00
11/20/2019,11:43,3114.00,3114.25,3113.75,3113.75,230,75,305.00
11/20/2019,11:44,3113.75,3114.00,3113.75,3114.00,582,53,635.00
11/20/2019,11:45,3114.00,3114.00,3113.50,3113.75,118,428,546.00
11/20/2019,11:46,3113.75,3114.00,3113.50,3113.75,454,138,592.00
11/20/2019,11:47,3113.50,3113.75,3113.00,3113.00,97,375,472.00
11/20/2019,11:48,3113.25,3113.25,3112.75,3113.00,276,554,830.00
11/20/2019,11:49,3113.00,3113.00,3112.50,3112.50,414,156,570.00
11/20/2019,11:50,3112.50,3113.00,3112.50,3112.75,428,98,526.00
11/20/2019,11:51,3112.75,3113.25,3112.75,3113.25,706,45,751.00
11/20/2019,11:52,3113.00,3113.25,3111.75,3112.00,595,1344,1939.00
11/20/2019,11:53,3111.75,3111.75,3109.75,3109.75,2848,6320,9168.00
11/20/2019,11:54,3109.75,3111.25,3109.75,3110.50,1650,1516,3166.00
11/20/2019,11:55,3110.25,3111.00,3110.00,3110.50,415,760,1175.00
11/20/2019,11:56,3110.50,3110.75,3104.25,3108.75,15433,17171,32604.00
11/20/2019,11:57,3108.50,3108.75,3102.50,3103.25,9321,13785,23106.00
11/20/2019,11:58,3103.00,3103.75,3101.25,3102.00,7637,9682,17319.00
11/20/2019,11:59,3101.75,3102.50,3095.50,3097.75,9111,12248,21359.00
11/20/2019,12:00,3097.75,3102.25,3097.00,3101.75,10178,7064,17242.00
11/20/2019,12:01,3102.00,3102.25,3100.00,3100.75,5659,5787,11446.00
11/20/2019,12:02,3100.50,3102.75,3100.50,3102.00,4579,3570,8149.00
11/20/2019,12:03,3101.75,3103.00,3101.00,3102.75,2678,1503,4181.00
11/20/2019,12:04,3102.75,3103.00,3101.25,3101.50,3243,3430,6673.00
11/20/2019,12:05,3101.50,3102.00,3100.50,3101.25,2412,2410,4822.00
11/20/2019,12:06,3101.25,3101.25,3099.50,3099.75,3494,4498,7992.00
11/20/2019,12:07,3099.50,3100.25,3099.00,3099.00,2011,2076,4087.00
11/20/2019,12:08,3099.00,3099.25,3097.50,3097.50,3033,5307,8340.00
11/20/2019,12:09,3097.50,3098.50,3097.25,3098.00,3472,2307,5779.00
11/20/2019,12:10,3097.75,3097.75,3096.25,3096.75,2694,2445,5139.00
11/20/2019,12:11,3096.75,3096.75,3094.25,3094.25,4367,4545,8912.00
11/20/2019,12:12,3094.50,3094.50,3093.00,3094.00,3629,3374,7003.00
11/20/2019,12:13,3094.00,3096.25,3093.50,3096.00,4866,2193,7059.00
11/20/2019,12:14,3096.25,3096.25,3095.25,3095.25,2312,3684,5996.00
11/20/2019,12:15,3095.25,3095.50,3093.25,3093.25,4061,5221,9282.00
11/20/2019,12:16,3093.50,3094.25,3092.75,3093.25,3592,3304,6896.00
11/20/2019,12:17,3093.50,3093.75,3090.75,3091.75,3649,5936,9585.00
11/20/2019,12:18,3092.00,3093.25,3091.50,3093.00,3468,3149,6617.00
11/20/2019,12:19,3093.00,3093.50,3092.25,3093.00,3416,2366,5782.00
11/20/2019,12:20,3093.00,3093.00,3090.75,3091.00,2875,4946,7821.00
11/20/2019,12:21,3091.00,3092.75,3090.75,3092.00,2896,2492,5388.00
11/20/2019,12:22,3092.00,3094.25,3092.00,3094.00,2875,2209,5084.00
11/20/2019,12:23,3094.00,3095.50,3093.25,3093.75,3293,3567,6860.00
11/20/2019,12:24,3094.00,3094.50,3093.50,3094.25,2125,1307,3432.00
11/20/2019,12:25,3094.25,3094.25,3092.75,3093.25,1883,1420,3303.00
11/20/2019,12:26,3093.00,3095.00,3093.00,3094.75,2529,967,3496.00
11/20/2019,12:27,3094.75,3096.50,3094.75,3096.25,3422,1557,4979.00
11/20/2019,12:28,3096.25,3097.50,3096.25,3096.50,2749,2617,5366.00
11/20/2019,12:29,3096.75,3097.00,3095.00,3095.25,2056,3805,5861.00
11/20/2019,12:30,3095.50,3095.50,3093.25,3094.00,2365,1879,4244.00
11/20/2019,12:31,3094.00,3094.50,3092.75,3092.75,2061,1442,3503.00
11/20/2019,12:32,3092.75,3094.00,3092.75,3093.00,1354,1630,2984.00
11/20/2019,12:33,3093.00,3093.00,3091.50,3092.25,1880,1904,3784.00
11/20/2019,12:34,3092.50,3092.75,3091.75,3092.75,1578,1230,2808.00
11/20/2019,12:35,3092.50,3094.75,3092.50,3094.25,2108,1800,3908.00
11/20/2019,12:36,3094.25,3095.25,3093.25,3095.25,1895,1441,3336.00
11/20/2019,12:37,3095.00,3095.25,3094.50,3095.00,1711,1632,3343.00
11/20/2019,12:38,3095.25,3095.50,3094.50,3095.25,858,1235,2093.00
11/20/2019,12:39,3095.00,3095.50,3094.25,3094.50,613,1779,2392.00
11/20/2019,12:40,3094.50,3094.50,3092.25,3092.50,2836,3683,6519.00
11/20/2019,12:41,3092.75,3093.75,3092.00,3093.25,1094,763,1857.00
11/20/2019,12:42,3093.25,3094.00,3093.00,3094.00,810,505,1315.00
11/20/2019,12:43,3094.25,3095.75,3094.25,3095.50,2281,678,2959.00
11/20/2019,12:44,3095.50,3096.25,3095.25,3096.25,1166,1059,2225.00
11/20/2019,12:45,3096.00,3096.25,3094.25,3094.50,2269,2694,4963.00
11/20/2019,12:46,3094.25,3096.50,3094.25,3096.50,898,956,1854.00
11/20/2019,12:47,3096.25,3096.50,3095.50,3096.25,548,1650,2198.00
11/20/2019,12:48,3096.25,3096.25,3094.50,3095.25,1711,1635,3346.00
11/20/2019,12:49,3095.25,3095.50,3094.25,3095.00,1440,943,2383.00
11/20/2019,12:50,3094.75,3096.50,3094.75,3096.50,1170,889,2059.00
11/20/2019,12:51,3096.25,3097.25,3096.00,3096.75,1765,1489,3254.00
11/20/2019,12:52,3096.75,3097.25,3095.75,3096.00,979,1028,2007.00
11/20/2019,12:53,3096.00,3101.00,3095.75,3099.50,13327,9428,22755.00
11/20/2019,12:54,3099.75,3102.25,3099.75,3101.50,4972,3885,8857.00
11/20/2019,12:55,3101.25,3102.00,3099.50,3099.75,1801,3124,4925.00
11/20/2019,12:56,3099.75,3100.75,3098.50,3099.00,2454,2902,5356.00
11/20/2019,12:57,3099.00,3100.00,3099.00,3099.75,995,1281,2276.00
11/20/2019,12:58,3099.50,3100.00,3098.00,3099.00,1453,1753,3206.00
11/20/2019,12:59,3098.75,3099.75,3098.50,3099.00,571,1000,1571.00
11/20/2019,13:00,3098.75,3100.25,3098.75,3100.25,867,626,1493.00
11/20/2019,13:01,3100.25,3100.75,3098.00,3099.00,1029,1681,2710.00
11/20/2019,13:02,3099.00,3100.25,3098.75,3099.50,1730,1504,3234.00
11/20/2019,13:03,3099.75,3099.75,3098.25,3099.00,1874,2191,4065.00
11/20/2019,13:04,3099.00,3100.00,3098.75,3099.25,1309,984,2293.00
11/20/2019,13:05,3099.25,3101.25,3098.50,3098.75,2106,2672,4778.00
11/20/2019,13:06,3098.75,3099.50,3098.00,3099.25,1570,1494,3064.00
11/20/2019,13:07,3099.00,3099.50,3098.75,3099.50,608,886,1494.00
11/20/2019,13:08,3099.25,3099.25,3096.50,3097.25,2385,3388,5773.00
11/20/2019,13:09,3097.25,3098.75,3097.25,3098.25,1362,732,2094.00
11/20/2019,13:10,3098.25,3099.25,3098.00,3098.50,1804,996,2800.00
11/20/2019,13:11,3098.75,3100.25,3098.75,3100.00,1005,862,1867.00
11/20/2019,13:12,3100.25,3101.25,3100.25,3100.75,1543,1031,2574.00
11/20/2019,13:13,3100.75,3101.25,3100.50,3100.50,620,826,1446.00
11/20/2019,13:14,3100.75,3101.75,3100.75,3100.75,855,1091,1946.00
11/20/2019,13:15,3100.75,3101.00,3099.50,3099.75,2518,1956,4474.00
11/20/2019,13:16,3099.75,3099.75,3098.75,3099.50,1213,1103,2316.00
11/20/2019,13:17,3099.75,3101.50,3098.25,3098.75,2004,2436,4440.00
11/20/2019,13:18,3098.75,3100.25,3098.25,3100.25,1323,997,2320.00
11/20/2019,13:19,3100.25,3101.25,3100.00,3101.00,1567,1145,2712.00
11/20/2019,13:20,3101.25,3101.75,3100.50,3101.25,1538,865,2403.00
11/20/2019,13:21,3101.25,3102.25,3101.00,3101.25,1600,2939,4539.00
11/20/2019,13:22,3101.50,3101.50,3100.50,3100.75,594,1688,2282.00
11/20/2019,13:23,3100.75,3101.25,3100.25,3100.50,664,656,1320.00
11/20/2019,13:24,3100.50,3101.25,3100.25,3100.25,541,618,1159.00
11/20/2019,13:25,3100.50,3101.00,3100.00,3100.75,1038,692,1730.00
11/20/2019,13:26,3101.00,3102.75,3101.00,3102.50,2113,1099,3212.00
11/20/2019,13:27,3102.25,3104.25,3102.00,3103.75,2800,1375,4175.00
11/20/2019,13:28,3104.00,3104.25,3103.50,3104.00,1109,2061,3170.00
11/20/2019,13:29,3104.00,3104.25,3103.25,3104.00,1602,1113,2715.00
11/20/2019,13:30,3103.75,3104.50,3103.75,3104.00,1631,1168,2799.00
11/20/2019,13:31,3104.00,3104.25,3103.75,3104.25,1140,1488,2628.00
11/20/2019,13:32,3104.50,3106.00,3104.50,3105.25,3945,846,4791.00
11/20/2019,13:33,3105.50,3105.75,3104.75,3105.50,1363,1228,2591.00
11/20/2019,13:34,3105.50,3106.50,3104.75,3105.00,1634,1308,2942.00
11/20/2019,13:35,3105.00,3105.25,3104.50,3105.00,785,1512,2297.00
11/20/2019,13:36,3105.25,3106.00,3105.00,3106.00,973,900,1873.00
11/20/2019,13:37,3105.75,3106.00,3105.25,3105.50,728,421,1149.00
11/20/2019,13:38,3105.50,3106.00,3105.25,3106.00,633,307,940.00
11/20/2019,13:39,3106.00,3106.25,3105.75,3105.75,1270,865,2135.00
11/20/2019,13:40,3105.50,3106.50,3105.50,3106.00,941,364,1305.00
11/20/2019,13:41,3106.25,3106.75,3106.00,3106.50,2041,171,2212.00
11/20/2019,13:42,3106.75,3107.25,3106.50,3106.75,1889,1642,3531.00
11/20/2019,13:43,3107.00,3107.00,3105.25,3105.50,1238,3678,4916.00
11/20/2019,13:44,3105.50,3106.25,3105.50,3106.00,1106,440,1546.00
11/20/2019,13:45,3105.75,3106.75,3105.50,3106.50,992,542,1534.00
11/20/2019,13:46,3106.50,3107.00,3106.25,3106.50,663,833,1496.00
11/20/2019,13:47,3106.50,3106.75,3104.50,3105.25,1457,3893,5350.00
11/20/2019,13:48,3105.50,3105.50,3103.75,3104.00,1288,2827,4115.00
11/20/2019,13:49,3103.75,3104.50,3103.25,3104.25,2069,2271,4340.00
11/20/2019,13:50,3104.25,3105.00,3104.00,3104.75,648,821,1469.00
11/20/2019,13:51,3104.75,3105.75,3104.50,3105.50,1122,1147,2269.00
11/20/2019,13:52,3105.75,3105.75,3104.50,3104.50,863,1314,2177.00
11/20/2019,13:53,3104.50,3104.50,3104.00,3104.25,765,650,1415.00
11/20/2019,13:54,3104.25,3104.75,3104.25,3104.50,576,362,938.00
11/20/2019,13:55,3104.75,3104.75,3103.75,3104.00,544,1032,1576.00
11/20/2019,13:56,3104.00,3105.00,3103.75,3104.75,959,358,1317.00
11/20/2019,13:57,3104.75,3105.00,3104.50,3104.50,565,989,1554.00
11/20/2019,13:58,3104.75,3105.00,3104.25,3104.75,548,527,1075.00
11/20/2019,13:59,3105.00,3105.25,3104.50,3104.50,333,379,712.00
11/20/2019,14:00,3104.50,3104.50,3103.75,3104.00,658,657,1315.00
11/20/2019,14:01,3103.75,3105.00,3103.75,3104.75,1275,693,1968.00
11/20/2019,14:02,3104.50,3105.25,3104.50,3104.75,532,807,1339.00
11/20/2019,14:03,3104.50,3105.00,3103.50,3105.00,978,1245,2223.00
11/20/2019,14:04,3104.75,3105.00,3102.75,3103.75,2851,3025,5876.00
11/20/2019,14:05,3103.75,3104.00,3103.25,3103.75,1131,946,2077.00
11/20/2019,14:06,3103.50,3104.75,3103.50,3104.75,1080,1028,2108.00
11/20/2019,14:07,3104.75,3105.00,3104.25,3104.75,751,515,1266.00
11/20/2019,14:08,3104.75,3105.50,3104.75,3105.50,1851,496,2347.00
11/20/2019,14:09,3105.50,3106.00,3105.00,3105.25,710,795,1505.00
11/20/2019,14:10,3105.25,3105.75,3105.25,3105.75,257,596,853.00
11/20/2019,14:11,3105.75,3107.00,3105.50,3105.75,2498,2113,4611.00
11/20/2019,14:12,3106.00,3106.75,3106.00,3106.25,728,1100,1828.00
11/20/2019,14:13,3106.25,3107.25,3106.25,3107.25,2552,675,3227.00
11/20/2019,14:14,3107.25,3107.50,3106.75,3107.25,945,991,1936.00
11/20/2019,14:15,3107.00,3108.00,3107.00,3107.25,1771,681,2452.00
11/20/2019,14:16,3107.25,3107.25,3106.50,3106.75,491,1076,1567.00
11/20/2019,14:17,3107.00,3107.25,3106.50,3106.50,361,703,1064.00
11/20/2019,14:18,3106.50,3106.75,3106.00,3106.25,180,810,990.00
11/20/2019,14:19,3106.50,3106.75,3105.75,3106.00,968,1047,2015.00
11/20/2019,14:20,3106.00,3106.00,3104.00,3104.00,2772,3525,6297.00
11/20/2019,14:21,3104.25,3105.50,3104.00,3104.00,2239,1720,3959.00
11/20/2019,14:22,3103.75,3104.25,3103.25,3103.25,876,1065,1941.00
11/20/2019,14:23,3103.50,3104.75,3103.25,3104.75,820,99,919.00
11/20/2019,14:24,3104.75,3105.50,3104.50,3104.75,621,591,1212.00
11/20/2019,14:25,3105.00,3105.75,3105.00,3105.25,548,1010,1558.00
11/20/2019,14:26,3105.25,3105.75,3105.00,3105.50,143,466,609.00
11/20/2019,14:27,3105.75,3105.75,3105.00,3105.00,427,761,1188.00
11/20/2019,14:28,3105.25,3105.50,3104.50,3104.50,641,657,1298.00
11/20/2019,14:29,3104.75,3105.00,3103.50,3103.50,510,1301,1811.00
11/20/2019,14:30,3103.50,3103.75,3102.50,3102.50,834,2147,2981.00
11/20/2019,14:31,3102.50,3103.25,3102.00,3102.25,1398,1997,3395.00
11/20/2019,14:32,3102.25,3102.50,3101.75,3102.25,1081,803,1884.00
11/20/2019,14:33,3102.25,3102.50,3101.50,3102.25,1316,1154,2470.00
11/20/2019,14:34,3102.50,3103.00,3102.25,3102.25,820,1100,1920.00
11/20/2019,14:35,3102.25,3103.25,3102.25,3103.00,696,791,1487.00
11/20/2019,14:36,3103.00,3103.00,3102.25,3102.75,458,1195,1653.00
11/20/2019,14:37,3103.00,3103.00,3102.25,3102.25,791,1074,1865.00
11/20/2019,14:38,3102.50,3103.25,3102.25,3102.75,1246,1267,2513.00
11/20/2019,14:39,3102.50,3103.00,3102.00,3102.75,937,2370,3307.00
11/20/2019,14:40,3102.75,3103.00,3102.25,3102.75,590,1160,1750.00
11/20/2019,14:41,3103.00,3104.50,3102.75,3104.50,3260,1179,4439.00
11/20/2019,14:42,3104.25,3105.00,3104.25,3104.75,913,1344,2257.00
11/20/2019,14:43,3104.75,3106.25,3104.75,3105.50,2347,2155,4502.00
11/20/2019,14:44,3105.75,3106.25,3105.50,3106.25,965,1063,2028.00
11/20/2019,14:45,3106.00,3106.75,3105.75,3106.50,2135,1048,3183.00
11/20/2019,14:46,3106.50,3107.25,3106.50,3107.00,1083,1586,2669.00
11/20/2019,14:47,3107.00,3107.50,3106.75,3107.50,876,329,1205.00
11/20/2019,14:48,3107.50,3107.75,3106.75,3107.00,1822,1194,3016.00
11/20/2019,14:49,3107.00,3107.50,3106.25,3107.25,1710,2206,3916.00
11/20/2019,14:50,3107.25,3107.50,3106.50,3106.75,1389,1867,3256.00
11/20/2019,14:51,3106.75,3107.00,3106.00,3106.25,2019,2823,4842.00
11/20/2019,14:52,3106.50,3106.50,3105.75,3106.25,835,1208,2043.00
11/20/2019,14:53,3106.25,3106.50,3105.50,3105.75,672,1714,2386.00
11/20/2019,14:54,3105.75,3106.25,3105.25,3106.25,1105,735,1840.00
11/20/2019,14:55,3106.25,3107.75,3105.75,3107.50,4158,2755,6913.00
11/20/2019,14:56,3107.50,3109.00,3107.25,3108.50,6033,6322,12355.00
11/20/2019,14:57,3108.50,3109.50,3107.25,3107.50,4212,4613,8825.00
11/20/2019,14:58,3107.75,3107.75,3105.50,3106.75,4243,5123,9366.00
11/20/2019,14:59,3106.75,3107.00,3105.50,3106.25,2486,6551,9037.00
11/20/2019,15:00,3106.00,3108.25,3105.00,3108.25,32068,33618,65686.00
11/20/2019,15:01,3108.25,3108.75,3106.50,3107.25,10154,11969,22123.00
11/20/2019,15:02,3107.50,3107.75,3106.75,3106.75,2969,1281,4250.00
11/20/2019,15:03,3107.00,3107.00,3105.25,3106.25,3903,2132,6035.00
11/20/2019,15:04,3106.25,3106.75,3105.75,3106.00,1865,1694,3559.00
11/20/2019,15:05,3106.00,3106.75,3105.75,3106.50,1187,1439,2626.00
11/20/2019,15:06,3106.25,3107.25,3106.00,3107.25,1172,1235,2407.00
11/20/2019,15:07,3107.25,3107.75,3107.00,3107.50,1142,370,1512.00
11/20/2019,15:08,3107.50,3107.50,3107.25,3107.50,563,555,1118.00
11/20/2019,15:09,3107.50,3107.75,3107.25,3107.50,1169,977,2146.00
11/20/2019,15:10,3107.75,3107.75,3107.25,3107.75,472,705,1177.00
11/20/2019,15:11,3107.75,3108.00,3107.50,3108.00,544,396,940.00
11/20/2019,15:12,3107.75,3108.00,3107.75,3107.75,91,197,288.00
11/20/2019,15:13,3107.75,3109.00,3107.75,3108.75,2332,867,3199.00
11/20/2019,15:14,3109.00,3109.75,3108.75,3109.00,1833,1241,3074.00
11/20/2019,15:15,3109.25,3109.50,3108.50,3108.75,2096,2298,4394.00
11/20/2019,15:16,3108.75,3108.75,3108.75,3108.75,8,0,8.00
11/20/2019,15:31,3108.75,3109.50,3108.50,3109.00,1361,557,1918.00
11/20/2019,15:32,3109.25,3109.25,3108.25,3108.50,1038,757,1795.00
11/20/2019,15:33,3108.50,3108.75,3108.00,3108.00,428,402,830.00
11/20/2019,15:34,3108.25,3108.50,3107.75,3108.00,155,343,498.00
11/20/2019,15:35,3108.25,3108.25,3107.50,3107.75,184,528,712.00
11/20/2019,15:36,3107.75,3107.75,3107.50,3107.75,29,196,225.00
11/20/2019,15:37,3107.75,3108.75,3107.50,3108.75,326,6,332.00
11/20/2019,15:38,3108.50,3109.25,3108.50,3109.00,203,107,310.00
11/20/2019,15:39,3109.00,3109.25,3108.75,3108.75,2,155,157.00
11/20/2019,15:40,3108.75,3108.75,3108.50,3108.75,56,78,134.00
11/20/2019,15:41,3108.75,3109.00,3108.50,3108.50,16,105,121.00
11/20/2019,15:42,3108.50,3108.75,3108.50,3108.75,39,9,48.00
11/20/2019,15:43,3108.50,3108.75,3108.50,3108.75,8,40,48.00
11/20/2019,15:44,3108.50,3108.75,3108.50,3108.50,9,23,32.00
11/20/2019,15:45,3108.75,3108.75,3107.75,3108.00,51,320,371.00
11/20/2019,15:46,3108.00,3108.25,3107.25,3107.75,163,387,550.00
11/20/2019,15:47,3107.75,3108.75,3107.75,3108.75,372,11,383.00
11/20/2019,15:48,3108.75,3109.00,3108.50,3108.50,69,151,220.00
11/20/2019,15:49,3108.50,3109.25,3108.50,3109.25,267,2,269.00
11/20/2019,15:50,3109.00,3109.25,3108.75,3109.00,62,211,273.00
11/20/2019,15:51,3109.00,3109.00,3108.50,3109.00,187,281,468.00
11/20/2019,15:52,3108.75,3108.75,3108.50,3108.75,65,54,119.00
11/20/2019,15:53,3108.50,3108.50,3108.00,3108.25,126,356,482.00
11/20/2019,15:54,3108.25,3108.25,3108.00,3108.00,82,210,292.00
11/20/2019,15:55,3108.00,3108.75,3108.00,3108.75,171,80,251.00
11/20/2019,15:56,3108.50,3109.00,3108.00,3109.00,257,108,365.00
11/20/2019,15:57,3108.75,3109.00,3108.50,3108.75,131,101,232.00
11/20/2019,15:58,3108.75,3109.00,3108.25,3108.75,70,209,279.00
11/20/2019,15:59,3108.75,3108.75,3108.50,3108.50,103,159,262.00
11/20/2019,16:00,3108.50,3108.75,3108.50,3108.75,155,153,308.00
11/20/2019,17:01,3097.25,3098.00,3093.25,3097.50,2277,3324,5601.00
11/20/2019,17:02,3097.50,3098.75,3097.25,3098.50,855,606,1461.00
11/20/2019,17:03,3098.50,3099.75,3098.50,3099.00,601,390,991.00
11/20/2019,17:04,3099.00,3099.25,3098.25,3098.75,272,412,684.00
11/20/2019,17:05,3098.75,3099.50,3098.50,3098.75,272,281,553.00
11/20/2019,17:06,3098.75,3099.25,3098.00,3099.00,269,511,780.00
11/20/2019,17:07,3099.00,3099.50,3098.75,3099.25,149,246,395.00
11/20/2019,17:08,3099.00,3100.50,3099.00,3100.25,414,123,537.00
11/20/2019,17:09,3100.50,3100.50,3099.25,3099.75,65,296,361.00
11/20/2019,17:10,3099.75,3101.50,3099.75,3100.50,444,204,648.00
11/20/2019,17:11,3100.75,3101.75,3100.75,3100.75,408,272,680.00
11/20/2019,17:12,3101.00,3101.25,3100.00,3100.25,89,265,354.00
11/20/2019,17:13,3100.25,3100.75,3100.25,3100.75,154,29,183.00
11/20/2019,17:14,3100.50,3100.75,3100.00,3100.50,51,141,192.00
11/20/2019,17:15,3100.50,3100.50,3100.25,3100.50,115,94,209.00
11/20/2019,17:16,3100.25,3100.75,3100.25,3100.50,71,102,173.00
11/20/2019,17:17,3100.75,3101.25,3100.50,3101.25,177,126,303.00
11/20/2019,17:18,3101.25,3101.25,3100.50,3100.75,31,152,183.00
11/20/2019,17:19,3100.75,3100.75,3100.50,3100.75,56,6,62.00
11/20/2019,17:20,3100.75,3101.25,3100.50,3101.00,82,20,102.00
11/20/2019,17:21,3101.00,3101.00,3100.25,3100.25,13,233,246.00
11/20/2019,17:22,3100.25,3100.75,3099.75,3100.75,105,117,222.00
11/20/2019,17:23,3100.75,3101.75,3100.50,3101.75,170,95,265.00
11/20/2019,17:24,3101.50,3102.00,3101.25,3101.75,161,92,253.00
11/20/2019,17:25,3101.75,3102.50,3101.25,3102.25,183,56,239.00
11/20/2019,17:26,3102.50,3102.50,3101.75,3102.25,77,183,260.00
11/20/2019,17:27,3102.25,3102.50,3102.00,3102.25,142,53,195.00
11/20/2019,17:28,3102.25,3102.25,3101.00,3101.75,72,251,323.00
11/20/2019,17:29,3102.00,3102.25,3102.00,3102.25,86,13,99.00
11/20/2019,17:30,3102.25,3102.25,3102.00,3102.25,27,95,122.00
11/20/2019,17:31,3102.25,3102.75,3102.00,3102.50,243,173,416.00
11/20/2019,17:32,3102.50,3103.00,3102.25,3103.00,155,142,297.00
11/20/2019,17:33,3103.00,3103.25,3102.00,3102.00,174,135,309.00
11/20/2019,17:34,3102.25,3103.00,3102.25,3102.50,193,52,245.00
11/20/2019,17:35,3102.50,3102.75,3102.25,3102.75,46,59,105.00
11/20/2019,17:36,3102.75,3103.00,3102.50,3103.00,40,21,61.00
11/20/2019,17:37,3103.00,3103.00,3102.75,3103.00,141,97,238.00
11/20/2019,17:38,3102.75,3103.00,3102.50,3102.75,60,95,155.00
11/20/2019,17:39,3102.75,3102.75,3102.50,3102.75,18,2,20.00
11/20/2019,17:40,3102.50,3103.00,3102.50,3103.00,60,6,66.00
11/20/2019,17:41,3102.75,3102.75,3102.50,3102.75,24,101,125.00
11/20/2019,17:42,3102.75,3102.75,3102.50,3102.75,68,1,69.00
11/20/2019,17:43,3103.00,3103.75,3102.75,3103.25,315,61,376.00
11/20/2019,17:44,3103.50,3103.50,3103.25,3103.50,117,3,120.00
11/20/2019,17:45,3103.50,3103.50,3103.25,3103.50,52,38,90.00
11/20/2019,17:46,3103.25,3103.50,3102.75,3103.00,36,185,221.00
11/20/2019,17:47,3103.00,3103.50,3102.75,3103.00,69,56,125.00
11/20/2019,17:48,3103.00,3103.25,3102.75,3103.00,105,26,131.00
11/20/2019,17:49,3103.00,3103.00,3102.50,3102.75,95,215,310.00
11/20/2019,17:50,3102.75,3102.75,3102.50,3102.50,7,5,12.00
11/20/2019,17:51,3102.75,3103.00,3102.00,3102.00,106,315,421.00
11/20/2019,17:52,3102.25,3102.50,3102.00,3102.25,150,260,410.00
11/20/2019,17:53,3102.25,3102.50,3102.25,3102.25,109,3,112.00
11/20/2019,17:54,3102.25,3102.50,3102.25,3102.25,10,44,54.00
11/20/2019,17:55,3102.50,3102.50,3102.25,3102.25,69,60,129.00
11/20/2019,17:56,3102.25,3102.25,3101.50,3101.50,113,203,316.00
11/20/2019,17:57,3101.50,3102.00,3101.50,3102.00,61,15,76.00
11/20/2019,17:58,3101.75,3102.00,3101.75,3101.75,2,55,57.00
11/20/2019,17:59,3101.75,3101.75,3101.50,3101.50,7,69,76.00
11/20/2019,18:00,3101.50,3102.25,3101.50,3101.75,72,68,140.00
11/20/2019,18:01,3102.00,3102.50,3101.75,3102.50,118,32,150.00
11/20/2019,18:02,3102.25,3103.50,3102.25,3103.25,299,106,405.00
11/20/2019,18:03,3103.25,3103.50,3103.00,3103.50,112,149,261.00
11/20/2019,18:04,3103.50,3103.50,3102.25,3102.50,47,241,288.00
11/20/2019,18:05,3102.25,3102.25,3100.75,3101.25,133,637,770.00
11/20/2019,18:06,3101.25,3102.50,3101.00,3102.50,262,87,349.00
11/20/2019,18:07,3102.50,3102.75,3102.25,3102.75,138,34,172.00
11/20/2019,18:08,3102.75,3102.75,3101.50,3101.50,28,201,229.00
11/20/2019,18:09,3101.50,3102.25,3101.50,3102.25,188,126,314.00
11/20/2019,18:10,3102.50,3102.75,3102.25,3102.25,162,114,276.00
11/20/2019,18:11,3102.25,3102.25,3100.75,3101.00,95,311,406.00
11/20/2019,18:12,3101.00,3102.00,3101.00,3101.75,124,57,181.00
11/20/2019,18:13,3101.75,3102.50,3101.50,3102.25,208,128,336.00
11/20/2019,18:14,3102.25,3102.50,3102.25,3102.50,25,39,64.00
11/20/2019,18:15,3102.50,3102.75,3102.50,3102.75,68,59,127.00
11/20/2019,18:16,3103.00,3103.00,3102.50,3102.50,35,124,159.00
11/20/2019,18:17,3102.50,3103.00,3102.50,3102.75,119,103,222.00
11/20/2019,18:18,3103.00,3103.25,3102.75,3103.00,75,46,121.00
11/20/2019,18:19,3103.00,3103.25,3102.50,3102.50,5,51,56.00
11/20/2019,18:20,3102.50,3102.50,3102.25,3102.50,43,98,141.00
11/20/2019,18:21,3102.50,3102.50,3102.25,3102.50,81,81,162.00
11/20/2019,18:22,3102.50,3102.50,3102.00,3102.00,26,124,150.00
11/20/2019,18:23,3102.00,3102.00,3101.75,3102.00,132,46,178.00
11/20/2019,18:24,3102.00,3102.25,3102.00,3102.00,20,40,60.00
11/20/2019,18:25,3101.75,3102.00,3101.50,3101.75,40,98,138.00
11/20/2019,18:26,3101.50,3101.75,3100.25,3100.75,169,239,408.00
11/20/2019,18:27,3100.75,3101.00,3100.25,3100.50,134,143,277.00
11/20/2019,18:28,3100.25,3100.50,3099.50,3100.25,328,285,613.00
11/20/2019,18:29,3100.25,3100.25,3099.75,3100.00,87,68,155.00
11/20/2019,18:30,3100.25,3100.50,3099.50,3099.50,93,207,300.00
11/20/2019,18:31,3099.50,3100.00,3099.00,3099.50,263,431,694.00
11/20/2019,18:32,3099.50,3100.00,3099.25,3100.00,136,80,216.00
11/20/2019,18:33,3100.00,3100.75,3100.00,3100.25,158,40,198.00
11/20/2019,18:34,3100.25,3100.75,3100.25,3100.50,47,73,120.00
11/20/2019,18:35,3100.75,3101.00,3098.75,3099.00,852,829,1681.00
11/20/2019,18:36,3099.25,3099.25,3098.50,3098.50,146,329,475.00
11/20/2019,18:37,3098.50,3098.75,3098.25,3098.50,122,363,485.00
11/20/2019,18:38,3098.25,3098.25,3097.25,3098.00,214,530,744.00
11/20/2019,18:39,3098.00,3098.25,3097.75,3097.75,110,366,476.00
11/20/2019,18:40,3097.50,3097.75,3097.25,3097.75,184,73,257.00
11/20/2019,18:41,3097.75,3098.25,3097.75,3098.00,199,119,318.00
11/20/2019,18:42,3097.75,3098.25,3097.50,3098.25,132,73,205.00
11/20/2019,18:43,3098.25,3098.25,3098.00,3098.25,177,63,240.00
11/20/2019,18:44,3098.25,3098.50,3098.00,3098.00,159,327,486.00
11/20/2019,18:45,3098.00,3098.00,3097.50,3098.00,44,257,301.00
11/20/2019,18:46,3098.00,3098.00,3097.25,3097.50,356,224,580.00
11/20/2019,18:47,3097.75,3098.25,3097.75,3098.25,240,93,333.00
11/20/2019,18:48,3098.00,3098.25,3098.00,3098.00,19,94,113.00
11/20/2019,18:49,3098.00,3098.25,3097.25,3097.25,168,160,328.00
11/20/2019,18:50,3097.25,3097.25,3096.50,3096.75,436,357,793.00
11/20/2019,18:51,3096.75,3096.75,3096.00,3096.25,211,607,818.00
11/20/2019,18:52,3096.25,3096.25,3095.75,3096.00,138,322,460.00
11/20/2019,18:53,3095.75,3096.25,3095.25,3095.50,286,500,786.00
11/20/2019,18:54,3095.75,3095.75,3095.00,3095.25,476,480,956.00
11/20/2019,18:55,3095.50,3095.50,3095.00,3095.00,187,359,546.00
11/20/2019,18:56,3095.25,3095.50,3095.00,3095.25,157,249,406.00
11/20/2019,18:57,3095.50,3095.50,3094.50,3095.00,301,589,890.00
11/20/2019,18:58,3094.75,3095.00,3094.50,3094.75,324,355,679.00
11/20/2019,18:59,3094.75,3094.75,3093.75,3093.75,278,860,1138.00
11/20/2019,19:00,3094.00,3094.25,3093.75,3094.00,276,420,696.00
11/20/2019,19:01,3094.25,3096.00,3094.00,3096.00,1216,630,1846.00
11/20/2019,19:02,3095.75,3096.50,3094.00,3094.50,689,719,1408.00
11/20/2019,19:03,3094.25,3094.25,3092.50,3093.00,491,1332,1823.00
11/20/2019,19:04,3093.00,3093.75,3092.75,3093.50,500,356,856.00
11/20/2019,19:05,3093.75,3094.75,3093.75,3094.75,274,154,428.00
11/20/2019,19:06,3094.75,3094.75,3093.75,3094.50,115,381,496.00
11/20/2019,19:07,3094.50,3095.00,3094.25,3094.50,275,253,528.00
11/20/2019,19:08,3094.50,3095.00,3094.50,3095.00,173,167,340.00
11/20/2019,19:09,3094.75,3095.50,3093.50,3095.25,839,794,1633.00
11/20/2019,19:10,3095.25,3095.50,3094.75,3095.00,151,308,459.00
11/20/2019,19:11,3095.00,3095.25,3094.75,3094.75,195,307,502.00
11/20/2019,19:12,3094.75,3095.00,3094.50,3094.75,105,267,372.00
11/20/2019,19:13,3094.75,3094.75,3094.50,3094.75,66,29,95.00
11/20/2019,19:14,3094.75,3095.25,3094.75,3094.75,211,136,347.00
11/20/2019,19:15,3094.75,3095.25,3094.75,3095.00,47,160,207.00
11/20/2019,19:16,3095.00,3095.25,3094.00,3095.00,538,569,1107.00
11/20/2019,19:17,3095.00,3096.50,3095.00,3096.25,398,256,654.00
11/20/2019,19:18,3096.25,3096.50,3095.50,3095.75,432,819,1251.00
11/20/2019,19:19,3095.75,3096.00,3094.75,3095.00,342,659,1001.00
11/20/2019,19:20,3095.00,3096.50,3094.75,3096.00,200,208,408.00
11/20/2019,19:21,3096.00,3096.00,3095.25,3095.50,83,232,315.00
11/20/2019,19:22,3095.50,3096.00,3095.25,3096.00,242,41,283.00
11/20/2019,19:23,3096.00,3096.00,3095.25,3095.25,143,195,338.00
11/20/2019,19:24,3095.25,3095.75,3095.25,3095.50,272,215,487.00
11/20/2019,19:25,3095.50,3095.75,3095.25,3095.25,19,291,310.00
11/20/2019,19:26,3095.25,3096.00,3094.50,3094.75,229,413,642.00
11/20/2019,19:27,3094.75,3095.25,3094.25,3094.50,333,367,700.00
11/20/2019,19:28,3094.25,3094.50,3093.75,3094.50,546,623,1169.00
11/20/2019,19:29,3094.50,3095.50,3094.50,3095.50,434,306,740.00
11/20/2019,19:30,3095.50,3095.50,3095.00,3095.25,167,227,394.00
11/20/2019,19:31,3095.50,3096.25,3095.00,3096.00,285,489,774.00
11/20/2019,19:32,3096.00,3096.25,3094.50,3094.50,367,839,1206.00
11/20/2019,19:33,3094.50,3095.75,3094.50,3095.25,479,398,877.00
11/20/2019,19:34,3095.50,3095.50,3094.50,3095.00,222,366,588.00
11/20/2019,19:35,3095.00,3095.75,3094.75,3095.00,325,112,437.00
11/20/2019,19:36,3095.25,3095.50,3094.75,3095.25,128,255,383.00
11/20/2019,19:37,3095.50,3095.50,3094.75,3095.00,150,200,350.00
11/20/2019,19:38,3095.00,3095.50,3095.00,3095.00,240,153,393.00
11/20/2019,19:39,3095.00,3095.50,3093.75,3093.75,154,693,847.00
11/20/2019,19:40,3093.75,3094.00,3093.25,3093.50,357,241,598.00
11/20/2019,19:41,3093.75,3093.75,3093.25,3093.50,110,144,254.00
11/20/2019,19:42,3093.50,3093.50,3092.75,3092.75,53,375,428.00
11/20/2019,19:43,3092.75,3093.00,3091.75,3092.50,232,776,1008.00
11/20/2019,19:44,3092.50,3093.00,3092.25,3093.00,379,195,574.00
11/20/2019,19:45,3092.75,3093.25,3092.25,3092.50,248,126,374.00
11/20/2019,19:46,3092.75,3093.00,3092.25,3093.00,165,47,212.00
11/20/2019,19:47,3093.00,3093.00,3092.25,3092.75,103,513,616.00
11/20/2019,19:48,3092.75,3093.00,3092.50,3092.50,273,314,587.00
11/20/2019,19:49,3092.75,3092.75,3092.25,3092.25,109,196,305.00
11/20/2019,19:50,3092.25,3092.50,3092.00,3092.00,50,211,261.00
11/20/2019,19:51,3092.25,3092.25,3091.50,3092.00,325,222,547.00
11/20/2019,19:52,3092.25,3092.25,3092.00,3092.25,17,127,144.00
11/20/2019,19:53,3092.25,3092.25,3092.00,3092.25,161,44,205.00
11/20/2019,19:54,3092.25,3092.25,3091.25,3091.25,139,530,669.00
11/20/2019,19:55,3091.25,3091.75,3091.25,3091.75,140,6,146.00
11/20/2019,19:56,3091.75,3092.50,3091.50,3092.50,386,21,407.00
11/20/2019,19:57,3092.50,3093.00,3092.25,3093.00,386,210,596.00
11/20/2019,19:58,3092.75,3093.50,3092.75,3093.50,149,262,411.00
11/20/2019,19:59,3093.25,3093.50,3092.75,3093.25,177,150,327.00
11/20/2019,20:00,3093.00,3093.25,3092.75,3093.00,75,87,162.00
11/20/2019,20:01,3093.00,3093.00,3092.75,3093.00,77,169,246.00
11/20/2019,20:02,3092.75,3093.50,3092.75,3093.50,176,78,254.00
11/20/2019,20:03,3093.25,3093.75,3093.25,3093.75,190,137,327.00
11/20/2019,20:04,3093.75,3093.75,3093.25,3093.75,192,195,387.00
11/20/2019,20:05,3093.50,3093.50,3093.00,3093.50,39,185,224.00
11/20/2019,20:06,3093.25,3093.50,3093.25,3093.50,205,52,257.00
11/20/2019,20:07,3093.50,3093.75,3093.50,3093.50,96,21,117.00
11/20/2019,20:08,3093.75,3094.75,3093.75,3094.50,603,162,765.00
11/20/2019,20:09,3094.75,3094.75,3094.00,3094.25,136,199,335.00
11/20/2019,20:10,3094.25,3094.25,3093.75,3093.75,1,223,224.00
11/20/2019,20:11,3093.75,3094.00,3093.50,3093.50,3,159,162.00
11/20/2019,20:12,3093.50,3094.00,3093.50,3094.00,69,61,130.00
11/20/2019,20:13,3093.75,3094.00,3093.75,3094.00,101,102,203.00
11/20/2019,20:14,3094.00,3094.00,3093.75,3093.75,1,46,47.00
11/20/2019,20:15,3093.75,3094.25,3093.50,3094.25,203,15,218.00
11/20/2019,20:16,3094.25,3094.50,3094.00,3094.25,18,34,52.00
11/20/2019,20:17,3094.25,3094.25,3093.75,3094.00,10,30,40.00
11/20/2019,20:18,3094.00,3094.00,3093.50,3093.75,220,31,251.00
11/20/2019,20:19,3093.75,3094.25,3093.75,3094.00,151,145,296.00
11/20/2019,20:20,3094.00,3094.50,3094.00,3094.50,23,95,118.00
11/20/2019,20:21,3094.50,3094.50,3094.00,3094.50,141,46,187.00
11/20/2019,20:22,3094.50,3099.50,3094.50,3098.75,2566,1849,4415.00
11/20/2019,20:23,3098.75,3103.25,3098.50,3102.25,4320,2779,7099.00
11/20/2019,20:24,3102.00,3104.50,3102.00,3102.75,1864,1689,3553.00
11/20/2019,20:25,3103.00,3105.25,3102.50,3102.75,2130,1462,3592.00
11/20/2019,20:26,3102.75,3103.00,3101.75,3102.00,641,592,1233.00
11/20/2019,20:27,3102.00,3102.25,3100.75,3101.50,239,763,1002.00
11/20/2019,20:28,3101.75,3102.00,3100.25,3100.50,341,488,829.00
11/20/2019,20:29,3100.25,3103.00,3100.25,3102.75,984,417,1401.00
11/20/2019,20:30,3102.75,3102.75,3101.75,3102.00,298,384,682.00
11/20/2019,20:31,3102.25,3103.50,3102.00,3103.50,686,370,1056.00
11/20/2019,20:32,3103.50,3104.00,3103.25,3103.50,318,580,898.00
11/20/2019,20:33,3103.50,3106.50,3103.50,3105.75,2221,1404,3625.00
11/20/2019,20:34,3105.75,3107.50,3105.50,3106.00,1353,856,2209.00
11/20/2019,20:35,3105.75,3106.00,3104.25,3104.25,628,884,1512.00
11/20/2019,20:36,3104.25,3105.00,3104.00,3104.00,304,578,882.00
11/20/2019,20:37,3104.00,3104.25,3103.50,3103.50,85,619,704.00
11/20/2019,20:38,3103.50,3103.50,3100.75,3101.75,895,1749,2644.00
11/20/2019,20:39,3102.00,3102.50,3101.00,3101.75,575,1029,1604.00
11/20/2019,20:40,3101.75,3102.75,3101.50,3101.75,307,177,484.00
11/20/2019,20:41,3102.00,3102.75,3101.75,3102.00,347,173,520.00
11/20/2019,20:42,3102.00,3102.25,3101.25,3101.25,175,346,521.00
11/20/2019,20:43,3101.25,3101.75,3101.00,3101.25,53,186,239.00
11/20/2019,20:44,3101.25,3102.25,3101.25,3101.75,127,271,398.00
11/20/2019,20:45,3102.00,3102.00,3100.75,3101.00,433,254,687.00
11/20/2019,20:46,3101.00,3101.50,3100.50,3100.75,223,282,505.00
11/20/2019,20:47,3100.75,3100.75,3100.00,3100.25,223,250,473.00
11/20/2019,20:48,3100.00,3100.75,3100.00,3100.25,161,390,551.00
11/20/2019,20:49,3100.50,3101.00,3100.25,3100.75,343,279,622.00
11/20/2019,20:50,3100.50,3101.25,3100.50,3101.00,144,15,159.00
11/20/2019,20:51,3101.25,3101.75,3101.00,3101.75,269,196,465.00
11/20/2019,20:52,3101.75,3102.75,3101.75,3102.25,367,227,594.00
11/20/2019,20:53,3102.50,3102.75,3101.50,3101.75,256,579,835.00
11/20/2019,20:54,3101.75,3101.75,3101.50,3101.75,388,2,390.00
11/20/2019,20:55,3101.75,3101.75,3100.75,3101.00,125,392,517.00
11/20/2019,20:56,3101.00,3101.75,3101.00,3101.25,142,105,247.00
11/20/2019,20:57,3101.50,3102.00,3101.50,3102.00,312,2,314.00
11/20/2019,20:58,3102.00,3102.50,3101.75,3102.50,232,87,319.00
11/20/2019,20:59,3102.50,3102.50,3101.75,3102.25,115,164,279.00
11/20/2019,21:00,3102.00,3102.50,3101.75,3102.50,189,118,307.00
11/20/2019,21:01,3102.50,3102.50,3102.00,3102.00,131,205,336.00
11/20/2019,21:02,3102.00,3102.25,3101.75,3101.75,69,173,242.00
11/20/2019,21:03,3102.00,3102.00,3101.50,3101.75,62,122,184.00
11/20/2019,21:04,3101.50,3101.50,3101.00,3101.25,200,149,349.00
11/20/2019,21:05,3101.50,3101.75,3101.25,3101.50,321,43,364.00
11/20/2019,21:06,3101.50,3101.75,3101.50,3101.50,146,97,243.00
11/20/2019,21:07,3101.25,3101.25,3100.75,3101.25,70,116,186.00
11/20/2019,21:08,3101.50,3101.50,3101.00,3101.50,99,56,155.00
11/20/2019,21:09,3101.50,3101.50,3100.75,3101.00,67,134,201.00
11/20/2019,21:10,3100.75,3101.25,3100.75,3101.00,148,18,166.00
11/20/2019,21:11,3101.00,3101.25,3100.25,3100.25,69,308,377.00
11/20/2019,21:12,3100.25,3100.50,3100.25,3100.25,38,96,134.00
11/20/2019,21:13,3100.25,3100.50,3100.00,3100.25,6,206,212.00
11/20/2019,21:14,3100.25,3100.25,3100.00,3100.00,18,12,30.00
11/20/2019,21:15,3100.25,3100.75,3100.25,3100.50,156,80,236.00
11/20/2019,21:16,3100.25,3101.00,3100.25,3100.75,165,82,247.00
11/20/2019,21:17,3100.75,3100.75,3100.50,3100.75,64,14,78.00
11/20/2019,21:18,3101.00,3101.00,3100.00,3100.00,147,82,229.00
11/20/2019,21:19,3100.00,3100.25,3099.25,3099.50,196,439,635.00
11/20/2019,21:20,3099.25,3100.50,3099.25,3100.00,244,205,449.00
11/20/2019,21:21,3100.25,3100.25,3100.00,3100.00,167,2,169.00
11/20/2019,21:22,3100.00,3100.00,3099.50,3099.50,1,158,159.00
11/20/2019,21:23,3099.50,3100.25,3099.50,3100.25,102,5,107.00
11/20/2019,21:24,3100.50,3100.75,3100.25,3100.75,168,47,215.00
11/20/2019,21:25,3100.75,3101.00,3100.75,3101.00,244,5,249.00
11/20/2019,21:26,3101.00,3101.50,3101.00,3101.25,134,125,259.00
11/20/2019,21:27,3101.25,3101.25,3101.00,3101.00,0,202,202.00
11/20/2019,21:28,3100.75,3101.00,3100.25,3100.75,69,145,214.00
11/20/2019,21:29,3100.75,3101.50,3100.75,3101.50,83,83,166.00
11/20/2019,21:30,3101.25,3101.75,3101.00,3101.00,67,37,104.00
11/20/2019,21:31,3101.25,3102.00,3101.00,3101.25,116,132,248.00
11/20/2019,21:32,3101.25,3101.25,3101.00,3101.25,128,11,139.00
11/20/2019,21:33,3101.25,3101.50,3101.00,3101.50,147,2,149.00
11/20/2019,21:34,3101.50,3101.50,3101.00,3101.25,15,63,78.00
11/20/2019,21:35,3101.00,3101.75,3101.00,3101.50,163,14,177.00
11/20/2019,21:36,3101.50,3101.75,3101.25,3101.75,64,67,131.00
11/20/2019,21:37,3102.00,3102.25,3102.00,3102.25,183,202,385.00
11/20/2019,21:38,3102.25,3103.00,3102.25,3103.00,424,42,466.00
11/20/2019,21:39,3103.00,3103.25,3102.50,3102.75,391,239,630.00
11/20/2019,21:40,3102.75,3103.25,3102.75,3103.25,178,127,305.00
11/20/2019,21:41,3103.25,3103.25,3102.50,3102.50,201,174,375.00
11/20/2019,21:42,3102.50,3102.75,3102.25,3102.50,37,98,135.00
11/20/2019,21:43,3102.50,3102.50,3102.50,3102.50,0,197,197.00
11/20/2019,21:44,3102.50,3102.75,3102.25,3102.50,34,67,101.00
11/20/2019,21:45,3102.50,3103.00,3102.25,3103.00,116,34,150.00
11/20/2019,21:46,3103.00,3103.50,3102.75,3103.00,151,64,215.00
11/20/2019,21:47,3103.00,3103.50,3102.75,3103.00,229,16,245.00
11/20/2019,21:48,3103.00,3103.00,3102.75,3103.00,1,26,27.00
11/20/2019,21:49,3103.00,3103.25,3103.00,3103.25,29,0,29.00
11/20/2019,21:50,3103.00,3103.25,3103.00,3103.25,149,18,167.00
11/20/2019,21:51,3103.25,3103.25,3103.00,3103.00,11,115,126.00
11/20/2019,21:52,3103.00,3103.00,3102.75,3102.75,0,230,230.00
11/20/2019,21:53,3103.00,3103.25,3102.75,3102.75,119,23,142.00
11/20/2019,21:54,3102.75,3102.75,3102.50,3102.75,46,137,183.00
11/20/2019,21:55,3102.75,3103.00,3102.50,3102.50,3,50,53.00
11/20/2019,21:56,3102.50,3102.50,3102.50,3102.50,0,216,216.00
11/20/2019,21:57,3102.50,3102.50,3102.25,3102.50,2,36,38.00
11/20/2019,21:58,3102.25,3102.25,3101.50,3102.00,190,128,318.00
11/20/2019,21:59,3102.00,3102.50,3102.00,3102.50,121,8,129.00
11/20/2019,22:00,3102.25,3102.75,3102.25,3102.50,84,10,94.00
11/20/2019,22:01,3102.50,3102.75,3102.25,3102.25,11,46,57.00
11/20/2019,22:02,3102.25,3102.25,3102.00,3102.00,2,145,147.00
11/20/2019,22:03,3102.00,3102.00,3102.00,3102.00,0,81,81.00
11/20/2019,22:04,3102.00,3102.25,3102.00,3102.00,1,92,93.00
11/20/2019,22:05,3101.75,3102.00,3101.75,3101.75,1,139,140.00
11/20/2019,22:06,3101.75,3101.75,3101.50,3101.75,5,5,10.00
11/20/2019,22:07,3101.50,3102.00,3101.50,3101.75,26,91,117.00
11/20/2019,22:08,3102.00,3102.00,3101.75,3102.00,68,38,106.00
11/20/2019,22:09,3102.00,3102.75,3102.00,3102.50,234,90,324.00
11/20/2019,22:10,3102.50,3102.75,3102.50,3102.50,5,85,90.00
11/20/2019,22:11,3102.50,3102.50,3102.25,3102.50,88,26,114.00
11/20/2019,22:12,3102.50,3102.50,3102.25,3102.25,1,19,20.00
11/20/2019,22:13,3102.25,3102.25,3102.25,3102.25,0,8,8.00
11/20/2019,22:14,3102.25,3102.25,3101.75,3101.75,3,70,73.00
11/20/2019,22:15,3101.75,3102.00,3101.75,3101.75,2,41,43.00
11/20/2019,22:16,3102.00,3102.00,3101.75,3101.75,4,13,17.00
11/20/2019,22:17,3101.75,3102.25,3101.75,3102.00,102,5,107.00
11/20/2019,22:18,3102.25,3102.50,3102.25,3102.50,133,6,139.00
11/20/2019,22:19,3102.50,3102.50,3102.00,3102.00,1,82,83.00
11/20/2019,22:20,3102.00,3102.00,3101.75,3102.00,1,9,10.00
11/20/2019,22:21,3102.00,3102.00,3102.00,3102.00,55,0,55.00
11/20/2019,22:22,3102.00,3102.00,3101.50,3101.50,43,78,121.00
11/20/2019,22:23,3101.50,3101.75,3101.50,3101.75,85,9,94.00
11/20/2019,22:24,3101.75,3101.75,3101.75,3101.75,77,0,77.00
11/20/2019,22:25,3101.75,3101.75,3101.50,3101.50,35,90,125.00
11/20/2019,22:26,3101.75,3101.75,3101.75,3101.75,76,0,76.00
11/20/2019,22:27,3102.00,3102.00,3101.50,3101.50,5,69,74.00
11/20/2019,22:28,3101.75,3101.75,3101.50,3101.50,2,6,8.00
11/20/2019,22:29,3101.50,3101.75,3101.50,3101.50,1,4,5.00
11/20/2019,22:30,3101.75,3101.75,3101.50,3101.75,14,15,29.00
11/20/2019,22:31,3101.50,3101.75,3101.00,3101.25,134,108,242.00
11/20/2019,22:32,3101.25,3101.25,3101.25,3101.25,143,0,143.00
11/20/2019,22:33,3101.25,3101.25,3101.00,3101.00,116,4,120.00
11/20/2019,22:34,3101.25,3101.25,3100.25,3100.50,140,367,507.00
11/20/2019,22:35,3100.50,3100.75,3100.50,3100.75,182,14,196.00
11/20/2019,22:36,3100.50,3100.75,3100.25,3100.50,63,105,168.00
11/20/2019,22:37,3100.50,3101.00,3100.50,3100.75,114,9,123.00
11/20/2019,22:38,3101.00,3101.00,3100.25,3100.75,104,245,349.00
11/20/2019,22:39,3100.75,3102.25,3100.75,3101.25,419,212,631.00
11/20/2019,22:40,3101.50,3101.50,3101.00,3101.50,117,293,410.00
11/20/2019,22:41,3101.50,3101.75,3101.50,3101.50,5,59,64.00
11/20/2019,22:42,3101.75,3102.00,3101.75,3101.75,45,85,130.00
11/20/2019,22:43,3101.75,3102.25,3101.50,3101.50,87,231,318.00
11/20/2019,22:44,3101.50,3102.00,3101.50,3101.75,258,15,273.00
11/20/2019,22:45,3102.00,3102.00,3101.75,3101.75,7,9,16.00
11/20/2019,22:46,3101.75,3102.00,3101.75,3102.00,117,11,128.00
11/20/2019,22:47,3102.00,3102.00,3101.75,3101.75,2,4,6.00
11/20/2019,22:48,3101.75,3101.75,3101.50,3101.75,107,112,219.00
11/20/2019,22:49,3101.75,3101.75,3101.50,3101.50,25,53,78.00
11/20/2019,22:50,3101.50,3101.75,3101.50,3101.75,86,76,162.00
11/20/2019,22:51,3101.75,3101.75,3101.75,3101.75,15,0,15.00
11/20/2019,22:52,3101.50,3101.50,3101.25,3101.25,1,31,32.00
11/20/2019,22:53,3101.50,3101.50,3101.50,3101.50,191,0,191.00
11/20/2019,22:54,3101.50,3101.75,3101.50,3101.50,35,48,83.00
11/20/2019,22:55,3101.25,3101.25,3101.25,3101.25,0,179,179.00
11/20/2019,22:56,3101.00,3101.00,3101.00,3101.00,0,189,189.00
11/20/2019,22:57,3101.00,3101.00,3100.50,3100.50,58,71,129.00
11/20/2019,22:58,3100.50,3101.00,3100.50,3101.00,106,29,135.00
11/20/2019,22:59,3101.00,3101.00,3101.00,3101.00,4,0,4.00
11/20/2019,23:00,3101.00,3101.25,3100.75,3101.00,79,60,139.00
11/20/2019,23:01,3101.25,3101.50,3101.00,3101.25,127,127,254.00
11/20/2019,23:02,3101.25,3101.50,3101.25,3101.50,50,135,185.00
11/20/2019,23:03,3101.50,3102.00,3101.50,3101.50,66,41,107.00
11/20/2019,23:04,3101.25,3101.50,3101.25,3101.50,122,1,123.00
11/20/2019,23:05,3101.50,3101.75,3101.50,3101.50,8,104,112.00
11/20/2019,23:06,3101.50,3101.75,3101.50,3101.50,7,81,88.00
11/20/2019,23:07,3101.50,3101.50,3101.50,3101.50,0,47,47.00
11/20/2019,23:08,3101.75,3101.75,3101.25,3101.25,8,85,93.00
11/20/2019,23:09,3101.25,3101.25,3101.00,3101.25,3,13,16.00
11/20/2019,23:10,3101.00,3101.25,3100.75,3101.00,59,139,198.00
11/20/2019,23:11,3101.25,3101.75,3101.25,3101.25,171,10,181.00
11/20/2019,23:12,3101.25,3101.50,3101.25,3101.25,1,120,121.00
11/20/2019,23:13,3101.25,3101.25,3101.00,3101.00,1,125,126.00
11/20/2019,23:14,3101.00,3101.25,3100.25,3101.00,113,103,216.00
11/20/2019,23:15,3101.25,3101.50,3101.00,3101.50,253,3,256.00
11/20/2019,23:16,3101.50,3101.75,3101.25,3101.50,77,42,119.00
11/20/2019,23:17,3101.50,3101.50,3101.25,3101.25,0,94,94.00
11/20/2019,23:18,3101.25,3101.50,3101.00,3101.50,64,18,82.00
11/20/2019,23:19,3101.25,3101.25,3101.00,3101.25,9,35,44.00
11/20/2019,23:20,3101.00,3101.50,3101.00,3101.25,44,13,57.00
11/20/2019,23:21,3101.25,3101.25,3101.00,3101.00,0,68,68.00
11/20/2019,23:22,3101.25,3101.50,3101.25,3101.50,99,2,101.00
11/20/2019,23:23,3101.50,3101.50,3101.25,3101.25,43,26,69.00
11/20/2019,23:24,3101.25,3101.25,3101.25,3101.25,0,138,138.00
11/20/2019,23:25,3101.25,3101.50,3101.25,3101.25,1,48,49.00
11/20/2019,23:26,3101.25,3101.25,3101.25,3101.25,0,79,79.00
11/20/2019,23:27,3101.25,3102.50,3101.25,3102.50,409,46,455.00
11/20/2019,23:28,3102.50,3102.75,3102.00,3102.75,63,120,183.00
11/20/2019,23:29,3102.75,3102.75,3102.25,3102.50,146,140,286.00
11/20/2019,23:30,3102.50,3102.50,3102.25,3102.25,97,5,102.00
11/20/2019,23:31,3102.50,3102.75,3102.25,3102.75,51,1,52.00
11/20/2019,23:32,3102.75,3103.00,3102.25,3102.50,138,90,228.00
11/20/2019,23:33,3102.25,3102.50,3102.25,3102.50,13,65,78.00
11/20/2019,23:34,3102.25,3102.50,3102.00,3102.25,42,38,80.00
11/20/2019,23:35,3102.25,3103.00,3102.25,3103.00,137,1,138.00
11/20/2019,23:36,3103.00,3103.25,3102.75,3102.75,67,248,315.00
11/20/2019,23:37,3102.75,3102.75,3102.50,3102.75,60,87,147.00
11/20/2019,23:38,3102.75,3103.25,3102.75,3103.25,187,3,190.00
11/20/2019,23:39,3103.25,3103.50,3103.00,3103.50,194,9,203.00
11/20/2019,23:40,3103.75,3104.75,3103.75,3104.25,458,103,561.00
11/20/2019,23:41,3104.50,3104.75,3104.50,3104.75,114,105,219.00
11/20/2019,23:42,3104.75,3105.50,3104.50,3104.50,388,382,770.00
11/20/2019,23:43,3104.50,3104.75,3103.75,3103.75,24,215,239.00
11/20/2019,23:44,3103.75,3104.00,3103.50,3103.75,70,180,250.00
11/20/2019,23:45,3103.75,3104.25,3103.75,3104.25,28,32,60.00
11/20/2019,23:46,3104.25,3104.75,3104.25,3104.50,196,144,340.00
11/20/2019,23:47,3104.50,3104.50,3104.25,3104.25,6,92,98.00
11/20/2019,23:48,3104.25,3104.75,3104.25,3104.75,70,132,202.00
11/20/2019,23:49,3104.50,3104.50,3104.00,3104.00,0,110,110.00
11/20/2019,23:50,3104.00,3104.00,3103.75,3104.00,60,32,92.00
11/20/2019,23:51,3104.00,3104.25,3104.00,3104.00,74,107,181.00
11/20/2019,23:52,3104.00,3104.00,3103.50,3104.00,38,72,110.00
11/20/2019,23:53,3104.00,3104.00,3104.00,3104.00,60,0,60.00
11/20/2019,23:54,3104.00,3104.00,3103.75,3104.00,42,74,116.00
11/20/2019,23:55,3104.00,3104.00,3103.75,3104.00,91,6,97.00
11/20/2019,23:56,3104.00,3104.75,3104.00,3104.25,56,32,88.00
11/20/2019,23:57,3104.00,3104.25,3104.00,3104.00,47,127,174.00
11/20/2019,23:58,3104.00,3104.25,3103.75,3104.00,16,82,98.00
11/20/2019,23:59,3104.00,3104.00,3104.00,3104.00,15,0,15.00
11/21/2019,00:00,3104.00,3104.50,3104.00,3104.00,163,112,275.00
11/21/2019,00:01,3104.00,3104.00,3103.25,3103.50,53,285,338.00
11/21/2019,00:02,3103.75,3104.50,3103.75,3104.50,139,3,142.00
11/21/2019,00:03,3104.50,3104.75,3104.25,3104.75,165,15,180.00
11/21/2019,00:04,3104.75,3104.75,3104.50,3104.75,16,2,18.00
11/21/2019,00:05,3104.50,3104.50,3104.00,3104.00,2,110,112.00
11/21/2019,00:06,3104.00,3104.25,3104.00,3104.25,28,63,91.00
11/21/2019,00:07,3104.25,3104.50,3104.00,3104.25,43,71,114.00
11/21/2019,00:08,3104.25,3104.25,3103.75,3103.75,0,215,215.00
11/21/2019,00:09,3103.75,3104.00,3103.75,3103.75,11,78,89.00
11/21/2019,00:10,3104.00,3104.00,3103.75,3104.00,4,37,41.00
11/21/2019,00:11,3103.75,3103.75,3103.50,3103.50,13,68,81.00
11/21/2019,00:12,3103.75,3104.00,3103.75,3104.00,80,5,85.00
11/21/2019,00:13,3104.00,3104.00,3104.00,3104.00,20,0,20.00
11/21/2019,00:14,3104.00,3104.00,3103.75,3104.00,17,1,18.00
11/21/2019,00:15,3104.00,3104.00,3103.75,3103.75,5,107,112.00
11/21/2019,00:16,3104.00,3104.50,3104.00,3104.25,119,23,142.00
11/21/2019,00:17,3104.25,3104.25,3103.75,3104.00,27,43,70.00
11/21/2019,00:18,3104.00,3104.00,3103.75,3104.00,17,19,36.00
11/21/2019,00:19,3104.00,3104.00,3104.00,3104.00,3,0,3.00
11/21/2019,00:20,3104.00,3104.25,3104.00,3104.25,104,0,104.00
11/21/2019,00:21,3104.25,3104.25,3104.00,3104.25,19,8,27.00
11/21/2019,00:22,3104.25,3104.25,3104.00,3104.25,14,2,16.00
11/21/2019,00:23,3104.00,3104.25,3103.75,3104.00,15,118,133.00
11/21/2019,00:24,3104.00,3104.25,3104.00,3104.25,26,14,40.00
11/21/2019,00:25,3104.25,3104.25,3104.00,3104.00,52,1,53.00
11/21/2019,00:26,3104.25,3104.25,3104.00,3104.25,24,1,25.00
11/21/2019,00:27,3104.00,3104.50,3104.00,3104.00,32,105,137.00
11/21/2019,00:28,3104.25,3104.25,3104.00,3104.25,42,25,67.00
11/21/2019,00:29,3104.25,3104.25,3104.00,3104.25,23,2,25.00
11/21/2019,00:30,3104.25,3104.25,3104.25,3104.25,16,0,16.00
11/21/2019,00:31,3104.25,3104.25,3104.00,3104.25,28,1,29.00
11/21/2019,00:32,3104.00,3104.50,3104.00,3104.25,24,97,121.00
11/21/2019,00:33,3104.00,3104.25,3104.00,3104.00,49,48,97.00
11/21/2019,00:34,3104.00,3104.50,3104.00,3104.25,37,21,58.00
11/21/2019,00:35,3104.50,3105.00,3104.25,3104.75,116,20,136.00
11/21/2019,00:36,3104.50,3105.00,3104.50,3104.75,70,43,113.00
11/21/2019,00:37,3104.75,3105.25,3104.75,3105.25,257,4,261.00
11/21/2019,00:38,3105.25,3105.50,3105.00,3105.50,103,17,120.00
11/21/2019,00:39,3105.50,3105.50,3104.75,3105.00,26,80,106.00
11/21/2019,00:40,3105.00,3105.25,3104.75,3105.00,59,61,120.00
11/21/2019,00:41,3104.75,3105.00,3104.75,3104.75,1,17,18.00
11/21/2019,00:42,3104.75,3104.75,3104.75,3104.75,0,37,37.00
11/21/2019,00:43,3105.00,3105.00,3105.00,3105.00,15,0,15.00
11/21/2019,00:44,3105.00,3105.25,3104.75,3105.25,87,1,88.00
11/21/2019,00:45,3105.00,3105.00,3105.00,3105.00,0,18,18.00
11/21/2019,00:46,3105.00,3105.00,3104.50,3104.75,6,177,183.00
11/21/2019,00:47,3104.75,3104.75,3104.50,3104.75,54,18,72.00
11/21/2019,00:48,3105.00,3105.00,3104.75,3104.75,31,5,36.00
11/21/2019,00:49,3105.00,3105.00,3104.75,3104.75,48,4,52.00
11/21/2019,00:50,3104.75,3105.00,3104.75,3105.00,6,6,12.00
11/21/2019,00:51,3105.00,3105.25,3105.00,3105.25,35,0,35.00
11/21/2019,00:52,3105.25,3105.25,3105.00,3105.25,39,45,84.00
11/21/2019,00:53,3105.25,3105.25,3105.00,3105.00,23,69,92.00
11/21/2019,00:54,3104.75,3104.75,3104.50,3104.50,1,59,60.00
11/21/2019,00:55,3104.50,3104.75,3104.50,3104.75,45,1,46.00
11/21/2019,00:56,3104.75,3105.25,3104.75,3105.00,106,19,125.00
11/21/2019,00:57,3105.00,3105.00,3104.50,3104.75,12,225,237.00
11/21/2019,00:58,3104.75,3104.75,3104.75,3104.75,84,0,84.00
11/21/2019,00:59,3104.75,3104.75,3104.50,3104.50,172,122,294.00
11/21/2019,01:00,3104.50,3104.50,3103.50,3103.50,94,230,324.00
11/21/2019,01:01,3103.75,3103.75,3103.00,3103.25,204,245,449.00
11/21/2019,01:02,3103.50,3103.50,3103.25,3103.50,108,62,170.00
11/21/2019,01:03,3103.50,3103.50,3102.75,3103.00,39,162,201.00
11/21/2019,01:04,3103.00,3103.00,3102.75,3102.75,62,132,194.00
11/21/2019,01:05,3102.75,3103.00,3102.50,3102.50,103,56,159.00
11/21/2019,01:06,3102.75,3103.75,3102.50,3103.25,537,343,880.00
11/21/2019,01:07,3103.25,3105.50,3102.75,3104.25,856,363,1219.00
11/21/2019,01:08,3104.50,3108.00,3104.25,3106.75,2492,1393,3885.00
11/21/2019,01:09,3106.75,3107.50,3105.25,3105.50,671,1053,1724.00
11/21/2019,01:10,3105.25,3105.50,3103.75,3104.50,367,749,1116.00
11/21/2019,01:11,3104.75,3105.00,3104.00,3104.75,314,328,642.00
11/21/2019,01:12,3104.50,3105.50,3104.25,3105.50,216,213,429.00
11/21/2019,01:13,3105.50,3106.00,3105.00,3105.00,165,425,590.00
11/21/2019,01:14,3105.00,3106.00,3104.75,3105.25,187,212,399.00
11/21/2019,01:15,3105.00,3105.25,3105.00,3105.00,25,109,134.00
11/21/2019,01:16,3105.25,3105.75,3105.25,3105.75,459,44,503.00
11/21/2019,01:17,3106.00,3106.25,3105.50,3105.50,35,258,293.00
11/21/2019,01:18,3105.50,3105.50,3104.75,3105.25,45,342,387.00
11/21/2019,01:19,3105.25,3105.50,3104.75,3105.00,122,127,249.00
11/21/2019,01:20,3105.00,3105.25,3105.00,3105.00,126,35,161.00
11/21/2019,01:21,3105.25,3105.50,3105.00,3105.00,92,181,273.00
11/21/2019,01:22,3105.00,3105.25,3105.00,3105.25,194,71,265.00
11/21/2019,01:23,3105.25,3105.50,3104.75,3104.75,214,115,329.00
11/21/2019,01:24,3104.75,3105.00,3103.75,3104.00,121,269,390.00
11/21/2019,01:25,3104.00,3104.00,3103.50,3104.00,330,158,488.00
11/21/2019,01:26,3104.00,3104.25,3103.75,3104.00,283,210,493.00
11/21/2019,01:27,3104.00,3104.50,3104.00,3104.25,64,60,124.00
11/21/2019,01:28,3104.00,3104.25,3103.75,3103.75,6,239,245.00
11/21/2019,01:29,3103.75,3104.50,3103.75,3104.25,140,130,270.00
11/21/2019,01:30,3104.00,3104.25,3103.75,3104.00,11,114,125.00
11/21/2019,01:31,3103.75,3104.00,3102.50,3102.75,361,359,720.00
11/21/2019,01:32,3102.75,3102.75,3100.25,3102.50,1010,1087,2097.00
11/21/2019,01:33,3102.50,3103.25,3102.25,3103.00,459,306,765.00
11/21/2019,01:34,3103.00,3103.00,3102.75,3103.00,33,197,230.00
11/21/2019,01:35,3102.75,3103.00,3102.50,3102.75,201,70,271.00
11/21/2019,01:36,3102.75,3103.25,3102.75,3103.25,196,177,373.00
11/21/2019,01:37,3103.25,3103.25,3103.00,3103.25,223,39,262.00
11/21/2019,01:38,3103.25,3103.50,3103.25,3103.50,159,0,159.00
11/21/2019,01:39,3103.25,3103.50,3103.25,3103.50,121,87,208.00
11/21/2019,01:40,3103.50,3103.75,3103.50,3103.50,59,61,120.00
11/21/2019,01:41,3103.75,3104.00,3103.50,3103.50,229,128,357.00
11/21/2019,01:42,3103.25,3103.50,3102.50,3103.00,106,185,291.00
11/21/2019,01:43,3103.25,3104.00,3103.25,3103.50,170,74,244.00
11/21/2019,01:44,3103.50,3103.75,3103.50,3103.75,25,173,198.00
11/21/2019,01:45,3103.50,3103.50,3103.00,3103.25,41,108,149.00
11/21/2019,01:46,3103.25,3103.50,3103.00,3103.00,8,191,199.00
11/21/2019,01:47,3103.00,3103.25,3102.75,3103.25,73,166,239.00
11/21/2019,01:48,3103.25,3103.25,3102.50,3103.00,64,218,282.00
11/21/2019,01:49,3102.75,3102.75,3102.00,3102.50,156,70,226.00
11/21/2019,01:50,3102.50,3102.75,3102.25,3102.25,123,32,155.00
11/21/2019,01:51,3102.25,3102.50,3101.50,3102.00,104,209,313.00
11/21/2019,01:52,3102.00,3102.50,3102.00,3102.50,165,44,209.00
11/21/2019,01:53,3102.75,3102.75,3102.00,3102.00,19,195,214.00
11/21/2019,01:54,3102.25,3102.50,3102.25,3102.50,139,7,146.00
11/21/2019,01:55,3102.50,3102.50,3101.75,3101.75,1,26,27.00
11/21/2019,01:56,3101.75,3102.00,3101.75,3102.00,96,6,102.00
11/21/2019,01:57,3102.00,3102.25,3102.00,3102.25,92,1,93.00
11/21/2019,01:58,3102.25,3102.25,3101.75,3101.75,24,86,110.00
11/21/2019,01:59,3101.75,3102.25,3101.75,3102.25,135,15,150.00
11/21/2019,02:00,3102.00,3102.25,3101.75,3102.25,32,158,190.00
11/21/2019,02:01,3102.25,3103.50,3101.75,3102.25,760,733,1493.00
11/21/2019,02:02,3102.50,3102.75,3102.25,3102.50,225,141,366.00
11/21/2019,02:03,3102.50,3102.75,3101.75,3102.50,327,476,803.00
11/21/2019,02:04,3102.50,3102.75,3101.50,3101.75,347,418,765.00
11/21/2019,02:05,3101.75,3102.50,3101.50,3102.00,340,130,470.00
11/21/2019,02:06,3102.00,3102.25,3101.50,3102.25,483,603,1086.00
11/21/2019,02:07,3102.25,3102.25,3101.50,3102.25,463,353,816.00
11/21/2019,02:08,3102.25,3102.50,3101.75,3101.75,329,290,619.00
11/21/2019,02:09,3101.50,3101.50,3101.25,3101.25,80,513,593.00
11/21/2019,02:10,3101.50,3102.00,3101.50,3101.50,140,116,256.00
11/21/2019,02:11,3101.75,3102.25,3101.50,3102.25,291,57,348.00
11/21/2019,02:12,3102.25,3102.50,3101.25,3101.25,124,384,508.00
11/21/2019,02:13,3101.25,3101.50,3100.75,3101.50,189,292,481.00
11/21/2019,02:14,3101.50,3102.50,3101.25,3102.00,372,193,565.00
11/21/2019,02:15,3102.00,3102.50,3101.75,3102.00,44,235,279.00
11/21/2019,02:16,3101.75,3101.75,3101.25,3101.50,104,261,365.00
11/21/2019,02:17,3101.50,3102.00,3101.25,3101.75,271,43,314.00
11/21/2019,02:18,3101.75,3102.50,3101.75,3102.50,170,104,274.00
11/21/2019,02:19,3102.25,3102.50,3101.50,3101.50,6,378,384.00
11/21/2019,02:20,3101.50,3101.75,3101.25,3101.75,168,177,345.00
11/21/2019,02:21,3101.75,3102.00,3101.50,3101.75,125,161,286.00
11/21/2019,02:22,3102.00,3102.00,3101.50,3102.00,269,135,404.00
11/21/2019,02:23,3101.75,3102.00,3101.75,3102.00,135,83,218.00
11/21/2019,02:24,3101.75,3102.25,3101.75,3102.00,73,110,183.00
11/21/2019,02:25,3102.25,3102.50,3101.75,3102.50,442,147,589.00
11/21/2019,02:26,3102.50,3102.75,3101.50,3101.75,189,199,388.00
11/21/2019,02:27,3101.75,3102.00,3101.75,3101.75,134,214,348.00
11/21/2019,02:28,3102.00,3102.75,3102.00,3102.50,319,30,349.00
11/21/2019,02:29,3102.50,3103.00,3102.50,3102.75,165,82,247.00
11/21/2019,02:30,3102.75,3102.75,3102.25,3102.25,375,216,591.00
11/21/2019,02:31,3102.00,3102.50,3101.75,3102.25,153,196,349.00
11/21/2019,02:32,3102.00,3102.25,3101.25,3101.75,181,170,351.00
11/21/2019,02:33,3101.75,3102.00,3101.25,3101.25,48,367,415.00
11/21/2019,02:34,3101.25,3101.25,3100.00,3100.25,280,713,993.00
11/21/2019,02:35,3100.00,3100.00,3099.25,3099.25,426,437,863.00
11/21/2019,02:36,3099.50,3100.00,3099.00,3100.00,218,337,555.00
11/21/2019,02:37,3099.75,3100.00,3099.50,3099.75,314,70,384.00
11/21/2019,02:38,3099.75,3099.75,3099.00,3099.00,392,351,743.00
11/21/2019,02:39,3099.00,3099.00,3098.50,3098.50,150,965,1115.00
11/21/2019,02:40,3098.25,3098.75,3098.25,3098.50,438,219,657.00
11/21/2019,02:41,3098.50,3099.00,3098.25,3099.00,584,657,1241.00
11/21/2019,02:42,3099.00,3099.25,3098.75,3099.00,352,176,528.00
11/21/2019,02:43,3099.25,3099.75,3099.25,3099.50,354,15,369.00
11/21/2019,02:44,3099.50,3100.00,3099.50,3100.00,154,429,583.00
11/21/2019,02:45,3100.00,3100.25,3099.50,3100.25,343,59,402.00
11/21/2019,02:46,3100.25,3101.25,3100.25,3101.25,298,413,711.00
11/21/2019,02:47,3101.25,3103.00,3101.25,3103.00,783,280,1063.00
11/21/2019,02:48,3103.25,3103.25,3101.50,3101.50,88,704,792.00
11/21/2019,02:49,3101.75,3102.25,3101.75,3102.00,358,94,452.00
11/21/2019,02:50,3102.00,3102.50,3101.75,3102.00,116,88,204.00
11/21/2019,02:51,3102.00,3102.50,3102.00,3102.00,183,110,293.00
11/21/2019,02:52,3102.25,3102.50,3101.75,3102.00,192,220,412.00
11/21/2019,02:53,3101.75,3102.75,3101.75,3102.75,260,3,263.00
11/21/2019,02:54,3102.75,3103.75,3102.75,3103.25,601,203,804.00
11/21/2019,02:55,3103.25,3103.25,3102.75,3102.75,201,190,391.00
11/21/2019,02:56,3103.00,3103.75,3103.00,3103.50,192,63,255.00
11/21/2019,02:57,3103.25,3103.25,3102.75,3103.00,125,120,245.00
11/21/2019,02:58,3103.00,3103.75,3103.00,3103.75,165,179,344.00
11/21/2019,02:59,3103.75,3104.25,3103.50,3104.00,365,520,885.00
11/21/2019,03:00,3104.25,3104.25,3103.50,3103.75,51,464,515.00
11/21/2019,03:01,3103.50,3104.50,3103.50,3104.00,609,449,1058.00
11/21/2019,03:02,3104.00,3104.75,3103.75,3104.00,333,152,485.00
11/21/2019,03:03,3104.00,3104.25,3103.50,3103.50,122,330,452.00
11/21/2019,03:04,3103.75,3104.00,3103.50,3103.50,96,133,229.00
11/21/2019,03:05,3103.50,3104.00,3103.50,3103.75,81,120,201.00
11/21/2019,03:06,3104.00,3104.00,3103.75,3104.00,9,248,257.00
11/21/2019,03:07,3103.75,3104.00,3103.50,3103.50,76,110,186.00
11/21/2019,03:08,3103.75,3103.75,3103.50,3103.75,153,106,259.00
11/21/2019,03:09,3103.75,3103.75,3103.25,3103.25,123,163,286.00
11/21/2019,03:10,3103.50,3103.75,3103.50,3103.50,184,159,343.00
11/21/2019,03:11,3103.50,3104.25,3103.50,3104.00,149,139,288.00
11/21/2019,03:12,3104.25,3104.50,3104.00,3104.25,139,165,304.00
11/21/2019,03:13,3104.25,3104.50,3104.00,3104.25,31,286,317.00
11/21/2019,03:14,3104.25,3104.50,3104.00,3104.25,50,68,118.00
11/21/2019,03:15,3104.25,3105.75,3104.00,3104.75,909,440,1349.00
11/21/2019,03:16,3105.00,3105.25,3104.50,3105.00,222,280,502.00
11/21/2019,03:17,3105.00,3105.00,3104.50,3104.50,11,173,184.00
11/21/2019,03:18,3104.50,3104.75,3103.75,3103.75,80,331,411.00
11/21/2019,03:19,3103.75,3103.75,3103.50,3103.50,79,172,251.00
11/21/2019,03:20,3103.50,3103.50,3103.00,3103.25,126,131,257.00
11/21/2019,03:21,3103.50,3104.00,3103.25,3103.75,329,78,407.00
11/21/2019,03:22,3103.50,3103.75,3103.25,3103.25,157,129,286.00
11/21/2019,03:23,3103.00,3103.00,3102.75,3102.75,276,325,601.00
11/21/2019,03:24,3102.75,3103.25,3102.75,3103.00,115,78,193.00
11/21/2019,03:25,3103.25,3103.50,3103.00,3103.25,220,78,298.00
11/21/2019,03:26,3103.00,3103.50,3103.00,3103.25,97,164,261.00
11/21/2019,03:27,3103.25,3103.50,3103.25,3103.25,75,3,78.00
11/21/2019,03:28,3103.25,3103.50,3103.00,3103.25,47,206,253.00
11/21/2019,03:29,3103.25,3103.50,3103.25,3103.25,1,94,95.00
11/21/2019,03:30,3103.25,3103.75,3103.00,3103.25,79,121,200.00
11/21/2019,03:31,3103.50,3104.00,3103.25,3104.00,162,114,276.00
11/21/2019,03:32,3104.00,3104.25,3103.50,3103.50,56,93,149.00
11/21/2019,03:33,3103.75,3103.75,3103.25,3103.25,116,36,152.00
11/21/2019,03:34,3103.25,3103.75,3103.00,3103.75,172,71,243.00
11/21/2019,03:35,3103.75,3104.75,3103.50,3104.50,393,3,396.00
11/21/2019,03:36,3104.75,3104.75,3104.00,3104.25,125,234,359.00
11/21/2019,03:37,3104.25,3105.00,3104.00,3104.75,143,166,309.00
11/21/2019,03:38,3104.75,3104.75,3104.50,3104.75,14,181,195.00
11/21/2019,03:39,3104.50,3105.25,3104.50,3105.00,243,54,297.00
11/21/2019,03:40,3105.00,3105.25,3104.75,3105.00,70,176,246.00
11/21/2019,03:41,3105.00,3105.00,3104.25,3104.50,191,256,447.00
11/21/2019,03:42,3104.50,3104.75,3104.25,3104.50,93,99,192.00
11/21/2019,03:43,3104.50,3104.50,3103.75,3104.00,97,185,282.00
11/21/2019,03:44,3104.25,3104.50,3104.00,3104.50,47,66,113.00
11/21/2019,03:45,3104.25,3104.50,3104.25,3104.25,3,192,195.00
11/21/2019,03:46,3104.25,3105.00,3104.25,3104.75,64,132,196.00
11/21/2019,03:47,3104.75,3104.75,3104.50,3104.50,0,224,224.00
11/21/2019,03:48,3104.75,3104.75,3104.25,3104.25,3,80,83.00
11/21/2019,03:49,3104.25,3104.25,3104.00,3104.25,116,93,209.00
11/21/2019,03:50,3104.25,3104.50,3104.25,3104.50,185,55,240.00
11/21/2019,03:51,3104.50,3104.50,3104.25,3104.50,55,2,57.00
11/21/2019,03:52,3104.50,3104.50,3104.00,3104.00,1,142,143.00
11/21/2019,03:53,3104.00,3104.00,3103.50,3103.75,38,155,193.00
11/21/2019,03:54,3103.75,3103.75,3103.50,3103.75,117,170,287.00
11/21/2019,03:55,3104.00,3104.00,3103.25,3103.25,65,46,111.00
11/21/2019,03:56,3103.25,3103.75,3103.25,3103.75,183,2,185.00
11/21/2019,03:57,3103.75,3104.00,3103.50,3104.00,44,30,74.00
11/21/2019,03:58,3104.00,3104.25,3104.00,3104.00,152,79,231.00
11/21/2019,03:59,3104.25,3104.50,3104.25,3104.25,67,94,161.00
11/21/2019,04:00,3104.00,3104.25,3103.75,3104.00,85,90,175.00
11/21/2019,04:01,3104.00,3104.50,3103.75,3104.25,87,5,92.00
11/21/2019,04:02,3104.25,3104.75,3104.25,3104.75,218,20,238.00
11/21/2019,04:03,3104.75,3104.75,3104.50,3104.75,133,3,136.00
11/21/2019,04:04,3105.00,3106.25,3104.75,3106.00,507,155,662.00
11/21/2019,04:05,3106.00,3106.00,3105.50,3105.50,84,341,425.00
11/21/2019,04:06,3105.25,3106.00,3105.00,3105.75,777,265,1042.00
11/21/2019,04:07,3106.00,3106.00,3105.75,3105.75,138,60,198.00
11/21/2019,04:08,3106.00,3109.75,3105.75,3107.50,3737,3219,6956.00
11/21/2019,04:09,3107.75,3110.50,3106.75,3108.00,3836,3217,7053.00
11/21/2019,04:10,3108.00,3108.25,3107.25,3107.25,611,721,1332.00
11/21/2019,04:11,3107.50,3108.00,3107.25,3107.25,541,267,808.00
11/21/2019,04:12,3107.25,3108.25,3107.25,3107.50,399,503,902.00
11/21/2019,04:13,3107.75,3107.75,3106.50,3106.50,183,599,782.00
11/21/2019,04:14,3106.50,3107.25,3106.25,3107.00,137,397,534.00
11/21/2019,04:15,3107.25,3108.00,3107.00,3107.75,743,184,927.00
11/21/2019,04:16,3107.75,3109.00,3107.75,3109.00,658,284,942.00
11/21/2019,04:17,3108.75,3110.00,3108.50,3109.25,649,449,1098.00
11/21/2019,04:18,3109.25,3110.25,3109.25,3110.00,521,249,770.00
11/21/2019,04:19,3110.25,3111.00,3110.00,3110.50,1129,387,1516.00
11/21/2019,04:20,3110.75,3111.50,3110.25,3110.25,357,593,950.00
11/21/2019,04:21,3110.50,3111.50,3110.50,3111.50,410,200,610.00
11/21/2019,04:22,3111.50,3112.25,3111.00,3111.25,866,914,1780.00
11/21/2019,04:23,3111.25,3111.75,3110.75,3110.75,202,410,612.00
11/21/2019,04:24,3110.75,3111.25,3110.75,3111.00,245,235,480.00
11/21/2019,04:25,3111.25,3111.25,3110.50,3110.75,4,309,313.00
11/21/2019,04:26,3110.75,3110.75,3110.25,3110.75,156,222,378.00
11/21/2019,04:27,3110.75,3110.75,3110.00,3110.25,86,210,296.00
11/21/2019,04:28,3110.25,3110.50,3109.75,3109.75,250,538,788.00
11/21/2019,04:29,3110.00,3110.00,3108.75,3109.00,641,618,1259.00
11/21/2019,04:30,3109.00,3109.00,3108.50,3108.75,348,76,424.00
11/21/2019,04:31,3109.00,3109.50,3108.75,3109.50,940,98,1038.00
11/21/2019,04:32,3109.25,3109.75,3109.25,3109.50,85,283,368.00
11/21/2019,04:33,3109.50,3109.75,3109.00,3109.00,235,353,588.00
11/21/2019,04:34,3109.25,3109.25,3108.25,3108.25,265,629,894.00
11/21/2019,04:35,3108.25,3108.50,3107.50,3108.00,544,500,1044.00
11/21/2019,04:36,3108.00,3108.50,3107.50,3107.75,69,217,286.00
11/21/2019,04:37,3108.00,3108.00,3107.50,3107.75,186,30,216.00
11/21/2019,04:38,3107.75,3107.75,3106.75,3106.75,75,438,513.00
11/21/2019,04:39,3107.00,3107.00,3106.25,3107.00,354,178,532.00
11/21/2019,04:40,3107.00,3107.25,3107.00,3107.25,254,4,258.00
11/21/2019,04:41,3107.25,3107.25,3107.00,3107.00,355,1,356.00
11/21/2019,04:42,3107.00,3107.50,3107.00,3107.25,172,96,268.00
11/21/2019,04:43,3107.25,3107.50,3107.00,3107.25,9,201,210.00
11/21/2019,04:44,3107.25,3107.25,3106.75,3107.25,343,137,480.00
11/21/2019,04:45,3107.25,3107.25,3106.75,3106.75,35,183,218.00
11/21/2019,04:46,3106.75,3107.50,3106.75,3107.50,532,2,534.00
11/21/2019,04:47,3107.50,3107.50,3107.00,3107.50,356,84,440.00
11/21/2019,04:48,3107.50,3108.25,3107.50,3108.00,643,317,960.00
11/21/2019,04:49,3108.00,3108.25,3107.75,3108.25,44,89,133.00
11/21/2019,04:50,3108.25,3108.25,3107.75,3107.75,12,161,173.00
11/21/2019,04:51,3107.50,3108.25,3107.50,3108.00,219,43,262.00
11/21/2019,04:52,3108.25,3108.25,3107.75,3107.75,2,150,152.00
11/21/2019,04:53,3107.75,3108.25,3107.50,3107.75,197,320,517.00
11/21/2019,04:54,3107.75,3108.00,3107.00,3107.25,186,315,501.00
11/21/2019,04:55,3107.50,3107.75,3107.25,3107.25,98,115,213.00
11/21/2019,04:56,3107.25,3108.00,3107.25,3108.00,247,18,265.00
11/21/2019,04:57,3107.75,3107.75,3106.75,3107.00,193,430,623.00
11/21/2019,04:58,3107.25,3107.25,3106.75,3106.75,5,48,53.00
11/21/2019,04:59,3107.00,3107.75,3107.00,3107.75,208,0,208.00
11/21/2019,05:00,3107.75,3107.75,3107.25,3107.50,48,163,211.00
11/21/2019,05:01,3107.50,3107.75,3107.00,3107.50,553,703,1256.00
11/21/2019,05:02,3107.50,3107.50,3107.25,3107.50,96,47,143.00
11/21/2019,05:03,3107.50,3107.50,3106.75,3106.75,4,404,408.00
11/21/2019,05:04,3106.75,3106.75,3106.00,3106.25,162,338,500.00
11/21/2019,05:05,3106.00,3106.25,3105.75,3106.25,215,279,494.00
11/21/2019,05:06,3106.25,3106.50,3106.25,3106.25,76,21,97.00
11/21/2019,05:07,3106.25,3106.50,3106.25,3106.25,92,81,173.00
11/21/2019,05:08,3106.25,3106.50,3106.00,3106.25,48,221,269.00
11/21/2019,05:09,3106.25,3106.25,3105.75,3106.00,49,289,338.00
11/21/2019,05:10,3106.25,3106.50,3106.00,3106.25,77,105,182.00
11/21/2019,05:11,3106.00,3106.25,3106.00,3106.25,161,90,251.00
11/21/2019,05:12,3106.25,3106.50,3106.25,3106.50,167,0,167.00
11/21/2019,05:13,3106.75,3106.75,3106.50,3106.50,111,75,186.00
11/21/2019,05:14,3106.75,3107.00,3106.75,3106.75,48,86,134.00
11/21/2019,05:15,3106.75,3107.00,3106.75,3106.75,1,115,116.00
11/21/2019,05:16,3106.75,3107.00,3106.50,3107.00,38,67,105.00
11/21/2019,05:17,3107.00,3107.00,3106.50,3106.50,2,110,112.00
11/21/2019,05:18,3106.50,3107.00,3106.50,3106.75,45,13,58.00
11/21/2019,05:19,3106.50,3107.00,3106.50,3107.00,39,88,127.00
11/21/2019,05:20,3106.75,3107.00,3106.75,3107.00,361,2,363.00
11/21/2019,05:21,3107.00,3107.50,3107.00,3107.25,44,51,95.00
11/21/2019,05:22,3107.00,3107.25,3107.00,3107.25,22,3,25.00
11/21/2019,05:23,3107.25,3107.50,3107.25,3107.25,26,30,56.00
11/21/2019,05:24,3107.00,3107.25,3107.00,3107.25,10,17,27.00
11/21/2019,05:25,3107.25,3107.25,3106.75,3106.75,17,204,221.00
11/21/2019,05:26,3106.75,3107.25,3106.75,3107.00,76,251,327.00
11/21/2019,05:27,3107.00,3107.00,3106.75,3106.75,12,77,89.00
11/21/2019,05:28,3106.75,3106.75,3106.50,3106.75,73,80,153.00
11/21/2019,05:29,3106.75,3107.00,3106.75,3106.75,31,80,111.00
11/21/2019,05:30,3106.75,3107.00,3106.75,3107.00,24,12,36.00
11/21/2019,05:31,3107.00,3107.25,3106.75,3107.00,187,191,378.00
11/21/2019,05:32,3107.00,3107.00,3107.00,3107.00,0,81,81.00
11/21/2019,05:33,3106.75,3106.75,3106.75,3106.75,0,179,179.00
11/21/2019,05:34,3106.75,3106.75,3106.50,3106.75,2,21,23.00
11/21/2019,05:35,3106.50,3107.00,3106.50,3107.00,125,12,137.00
11/21/2019,05:36,3107.00,3107.50,3107.00,3107.25,225,106,331.00
11/21/2019,05:37,3107.50,3108.00,3107.50,3107.75,219,394,613.00
11/21/2019,05:38,3108.00,3108.00,3107.25,3107.50,620,147,767.00
11/21/2019,05:39,3107.50,3107.75,3107.25,3107.50,180,323,503.00
11/21/2019,05:40,3107.75,3107.75,3107.25,3107.25,25,263,288.00
11/21/2019,05:41,3107.25,3108.00,3107.25,3108.00,467,404,871.00
11/21/2019,05:42,3108.00,3108.25,3107.75,3108.25,107,4,111.00
11/21/2019,05:43,3108.25,3108.50,3108.25,3108.50,168,4,172.00
11/21/2019,05:44,3108.50,3108.50,3108.00,3108.00,153,94,247.00
11/21/2019,05:45,3108.00,3108.50,3107.75,3108.00,205,354,559.00
11/21/2019,05:46,3108.25,3108.50,3108.00,3108.50,223,139,362.00
11/21/2019,05:47,3108.50,3108.75,3108.25,3108.75,126,1,127.00
11/21/2019,05:48,3108.75,3109.00,3108.50,3109.00,337,42,379.00
11/21/2019,05:49,3109.00,3109.00,3108.50,3108.50,25,180,205.00
11/21/2019,05:50,3108.75,3108.75,3108.50,3108.75,28,4,32.00
11/21/2019,05:51,3108.75,3109.00,3108.50,3109.00,198,74,272.00
11/21/2019,05:52,3108.75,3109.50,3108.50,3108.50,352,262,614.00
11/21/2019,05:53,3108.50,3108.75,3108.25,3108.50,92,249,341.00
11/21/2019,05:54,3108.75,3108.75,3108.50,3108.50,212,125,337.00
11/21/2019,05:55,3108.50,3108.50,3108.25,3108.50,82,347,429.00
11/21/2019,05:56,3108.50,3108.50,3108.25,3108.25,77,6,83.00
11/21/2019,05:57,3108.25,3108.75,3108.25,3108.50,71,25,96.00
11/21/2019,05:58,3108.50,3108.50,3108.25,3108.50,114,22,136.00
11/21/2019,05:59,3108.25,3109.00,3108.25,3108.75,288,278,566.00
11/21/2019,06:00,3108.75,3108.75,3108.25,3108.50,302,200,502.00
11/21/2019,06:01,3108.25,3108.50,3108.25,3108.25,7,939,946.00
11/21/2019,06:02,3108.25,3108.50,3108.25,3108.25,573,72,645.00
11/21/2019,06:03,3108.50,3108.50,3108.25,3108.50,174,3,177.00
11/21/2019,06:04,3108.25,3108.25,3107.75,3107.75,6,565,571.00
11/21/2019,06:05,3107.75,3107.75,3107.25,3107.75,99,212,311.00
11/21/2019,06:06,3107.75,3108.00,3107.75,3108.00,258,1,259.00
11/21/2019,06:07,3107.75,3108.00,3107.75,3107.75,30,16,46.00
11/21/2019,06:08,3107.75,3107.75,3107.50,3107.75,58,29,87.00
11/21/2019,06:09,3107.75,3107.75,3107.50,3107.75,139,36,175.00
11/21/2019,06:10,3107.50,3107.75,3107.50,3107.50,18,11,29.00
11/21/2019,06:11,3107.75,3107.75,3107.50,3107.75,9,28,37.00
11/21/2019,06:12,3107.50,3107.75,3106.50,3106.50,9,304,313.00
11/21/2019,06:13,3106.50,3107.00,3106.25,3106.25,161,584,745.00
11/21/2019,06:14,3106.25,3106.50,3106.25,3106.25,19,180,199.00
11/21/2019,06:15,3106.25,3106.25,3105.50,3106.00,283,424,707.00
11/21/2019,06:16,3106.25,3107.00,3105.75,3106.75,300,103,403.00
11/21/2019,06:17,3106.75,3107.25,3106.75,3107.00,38,227,265.00
11/21/2019,06:18,3107.25,3107.25,3107.00,3107.25,262,68,330.00
11/21/2019,06:19,3107.25,3107.25,3106.75,3107.25,293,153,446.00
11/21/2019,06:20,3107.25,3107.25,3107.00,3107.00,49,7,56.00
11/21/2019,06:21,3107.25,3107.25,3107.00,3107.00,130,31,161.00
11/21/2019,06:22,3107.00,3107.25,3106.50,3106.75,15,150,165.00
11/21/2019,06:23,3106.50,3106.50,3105.25,3106.00,374,632,1006.00
11/21/2019,06:24,3106.00,3106.25,3105.75,3105.75,14,202,216.00
11/21/2019,06:25,3106.00,3106.00,3105.50,3105.75,250,266,516.00
11/21/2019,06:26,3106.00,3106.00,3105.75,3106.00,102,99,201.00
11/21/2019,06:27,3105.75,3106.50,3105.75,3106.25,272,236,508.00
11/21/2019,06:28,3106.25,3106.50,3106.00,3106.00,4,359,363.00
11/21/2019,06:29,3106.00,3106.25,3105.75,3106.25,163,127,290.00
11/21/2019,06:30,3106.25,3106.25,3106.00,3106.00,93,9,102.00
11/21/2019,06:31,3106.25,3106.50,3106.00,3106.50,71,8,79.00
11/21/2019,06:32,3106.25,3106.50,3105.75,3106.00,201,120,321.00
11/21/2019,06:33,3106.00,3106.25,3105.75,3106.25,87,97,184.00
11/21/2019,06:34,3106.25,3106.50,3106.00,3106.25,559,50,609.00
11/21/2019,06:35,3106.25,3106.25,3105.75,3105.75,111,257,368.00
11/21/2019,06:36,3106.00,3106.75,3106.00,3106.50,255,3,258.00
11/21/2019,06:37,3106.75,3107.00,3106.50,3106.75,192,62,254.00
11/21/2019,06:38,3106.75,3106.75,3106.50,3106.75,48,110,158.00
11/21/2019,06:39,3106.75,3106.75,3106.25,3106.25,106,79,185.00
11/21/2019,06:40,3106.25,3106.50,3106.25,3106.25,2,200,202.00
11/21/2019,06:41,3106.50,3106.75,3106.50,3106.50,303,191,494.00
11/21/2019,06:42,3106.25,3106.75,3106.25,3106.50,52,107,159.00
11/21/2019,06:43,3106.75,3106.75,3106.50,3106.75,110,51,161.00
11/21/2019,06:44,3106.50,3106.75,3106.50,3106.75,5,4,9.00
11/21/2019,06:45,3106.75,3107.00,3106.75,3107.00,117,0,117.00
11/21/2019,06:46,3107.00,3107.00,3106.50,3106.75,34,103,137.00
11/21/2019,06:47,3106.75,3107.50,3106.75,3107.50,153,151,304.00
11/21/2019,06:48,3107.50,3107.75,3107.25,3107.50,113,83,196.00
11/21/2019,06:49,3107.75,3108.00,3107.25,3107.25,145,191,336.00
11/21/2019,06:50,3107.25,3107.50,3107.00,3107.50,143,103,246.00
11/21/2019,06:51,3107.25,3107.50,3107.25,3107.50,90,1,91.00
11/21/2019,06:52,3107.75,3108.00,3107.00,3107.75,453,148,601.00
11/21/2019,06:53,3107.75,3108.50,3107.50,3108.25,502,263,765.00
11/21/2019,06:54,3108.25,3109.00,3107.75,3108.75,577,551,1128.00
11/21/2019,06:55,3108.75,3108.75,3108.00,3108.00,27,147,174.00
11/21/2019,06:56,3108.25,3108.50,3108.00,3108.25,134,115,249.00
11/21/2019,06:57,3108.25,3108.50,3108.00,3108.25,80,72,152.00
11/21/2019,06:58,3108.25,3108.50,3108.25,3108.50,57,69,126.00
11/21/2019,06:59,3108.50,3108.50,3108.00,3108.00,6,123,129.00
11/21/2019,07:00,3108.00,3108.50,3108.00,3108.25,196,138,334.00
11/21/2019,07:01,3108.00,3108.50,3107.50,3107.75,98,286,384.00
11/21/2019,07:02,3107.75,3107.75,3107.50,3107.50,35,214,249.00
11/21/2019,07:03,3107.50,3108.00,3107.00,3107.50,226,212,438.00
11/21/2019,07:04,3107.50,3108.00,3107.50,3107.50,189,184,373.00
11/21/2019,07:05,3107.75,3108.00,3107.50,3107.50,43,196,239.00
11/21/2019,07:06,3107.50,3108.00,3107.50,3107.75,285,157,442.00
11/21/2019,07:07,3107.75,3107.75,3107.50,3107.50,95,113,208.00
11/21/2019,07:08,3107.75,3113.50,3107.75,3112.50,6013,4152,10165.00
11/21/2019,07:09,3112.50,3114.50,3112.25,3112.50,4707,4149,8856.00
11/21/2019,07:10,3112.50,3113.00,3111.25,3112.00,2596,2410,5006.00
11/21/2019,07:11,3112.00,3112.75,3111.50,3112.25,1018,599,1617.00
11/21/2019,07:12,3112.25,3113.25,3112.00,3112.75,749,558,1307.00
11/21/2019,07:13,3112.50,3113.50,3112.50,3113.50,693,516,1209.00
11/21/2019,07:14,3113.25,3114.00,3113.00,3114.00,575,336,911.00
11/21/2019,07:15,3114.00,3114.00,3113.00,3113.75,448,475,923.00
11/21/2019,07:16,3113.75,3113.75,3113.00,3113.00,176,257,433.00
11/21/2019,07:17,3113.25,3113.75,3113.00,3113.25,478,433,911.00
11/21/2019,07:18,3113.00,3113.75,3113.00,3113.75,415,237,652.00
11/21/2019,07:19,3113.50,3113.75,3113.25,3113.25,31,466,497.00
11/21/2019,07:20,3113.25,3113.75,3113.25,3113.25,292,204,496.00
11/21/2019,07:21,3113.25,3113.25,3112.75,3113.00,323,274,597.00
11/21/2019,07:22,3113.00,3113.50,3113.00,3113.25,459,116,575.00
11/21/2019,07:23,3113.00,3113.50,3112.75,3113.00,97,446,543.00
11/21/2019,07:24,3113.00,3113.25,3112.50,3112.50,100,597,697.00
11/21/2019,07:25,3112.50,3112.75,3112.25,3112.50,725,428,1153.00
11/21/2019,07:26,3112.50,3112.75,3112.25,3112.75,323,86,409.00
11/21/2019,07:27,3112.50,3112.75,3112.25,3112.50,126,171,297.00
11/21/2019,07:28,3112.75,3112.75,3112.50,3112.50,143,49,192.00
11/21/2019,07:29,3112.50,3112.75,3112.00,3112.75,194,206,400.00
11/21/2019,07:30,3112.75,3112.75,3112.50,3112.50,160,47,207.00
11/21/2019,07:31,3112.50,3112.75,3111.75,3112.00,66,306,372.00
11/21/2019,07:32,3111.75,3112.25,3111.00,3112.25,737,386,1123.00
11/21/2019,07:33,3112.00,3113.00,3111.75,3112.75,1462,464,1926.00
11/21/2019,07:34,3113.00,3113.25,3112.50,3112.50,600,301,901.00
11/21/2019,07:35,3112.50,3112.75,3111.75,3112.25,230,490,720.00
11/21/2019,07:36,3112.50,3112.50,3112.25,3112.50,204,21,225.00
11/21/2019,07:37,3112.50,3112.50,3112.00,3112.00,193,371,564.00
11/21/2019,07:38,3111.75,3111.75,3110.75,3111.00,417,721,1138.00
11/21/2019,07:39,3110.75,3111.00,3110.25,3110.50,202,572,774.00
11/21/2019,07:40,3110.75,3111.25,3110.50,3111.00,516,518,1034.00
11/21/2019,07:41,3111.25,3111.25,3110.75,3110.75,60,254,314.00
11/21/2019,07:42,3110.75,3111.25,3110.50,3111.00,136,254,390.00
11/21/2019,07:43,3111.00,3111.25,3111.00,3111.25,124,6,130.00
11/21/2019,07:44,3111.25,3111.25,3111.00,3111.25,78,224,302.00
11/21/2019,07:45,3111.50,3111.50,3110.75,3111.00,12,221,233.00
11/21/2019,07:46,3110.75,3111.75,3110.75,3111.50,267,42,309.00
11/21/2019,07:47,3111.50,3112.00,3110.75,3111.25,241,630,871.00
11/21/2019,07:48,3111.00,3111.50,3110.75,3111.00,257,236,493.00
11/21/2019,07:49,3111.00,3111.00,3110.25,3110.25,22,510,532.00
11/21/2019,07:50,3110.25,3110.50,3109.75,3110.25,716,586,1302.00
11/21/2019,07:51,3110.50,3110.50,3110.00,3110.25,340,135,475.00
11/21/2019,07:52,3110.50,3110.50,3109.75,3110.50,536,689,1225.00
11/21/2019,07:53,3110.25,3110.25,3110.00,3110.25,3,105,108.00
11/21/2019,07:54,3110.25,3110.25,3109.75,3110.25,222,94,316.00
11/21/2019,07:55,3110.00,3110.25,3109.75,3110.25,71,86,157.00
11/21/2019,07:56,3110.00,3110.25,3109.75,3110.25,174,98,272.00
11/21/2019,07:57,3110.00,3110.25,3109.75,3110.00,16,175,191.00
11/21/2019,07:58,3109.75,3110.50,3109.75,3110.00,222,269,491.00
11/21/2019,07:59,3110.00,3110.00,3109.00,3109.50,352,1427,1779.00
11/21/2019,08:00,3109.50,3109.75,3109.50,3109.50,235,259,494.00
11/21/2019,08:01,3109.75,3109.75,3109.00,3109.75,149,218,367.00
11/21/2019,08:02,3109.50,3109.75,3109.50,3109.50,400,383,783.00
11/21/2019,08:03,3109.75,3109.75,3109.25,3109.25,32,261,293.00
11/21/2019,08:04,3109.50,3109.75,3109.25,3109.75,398,147,545.00
11/21/2019,08:05,3110.00,3110.00,3109.50,3109.75,51,197,248.00
11/21/2019,08:06,3109.75,3110.50,3109.50,3110.25,242,16,258.00
11/21/2019,08:07,3110.50,3110.75,3110.00,3110.25,251,404,655.00
11/21/2019,08:08,3110.00,3110.00,3109.50,3109.75,193,300,493.00
11/21/2019,08:09,3109.50,3109.75,3108.25,3108.25,381,1999,2380.00
11/21/2019,08:10,3108.50,3108.75,3107.50,3108.75,599,441,1040.00
11/21/2019,08:11,3108.75,3109.25,3108.75,3109.00,307,136,443.00
11/21/2019,08:12,3109.00,3109.25,3109.00,3109.00,290,235,525.00
11/21/2019,08:13,3109.00,3109.25,3108.75,3109.00,121,222,343.00
11/21/2019,08:14,3109.00,3109.25,3109.00,3109.25,439,36,475.00
11/21/2019,08:15,3109.25,3110.25,3109.25,3110.00,622,76,698.00
11/21/2019,08:16,3110.00,3110.25,3110.00,3110.00,358,554,912.00
11/21/2019,08:17,3110.00,3110.00,3109.00,3109.25,56,213,269.00
11/21/2019,08:18,3109.25,3110.00,3109.00,3109.75,306,182,488.00
11/21/2019,08:19,3109.50,3110.50,3109.50,3110.25,685,68,753.00
11/21/2019,08:20,3110.50,3110.50,3109.75,3110.25,157,228,385.00
11/21/2019,08:21,3110.50,3110.50,3109.75,3109.75,251,219,470.00
11/21/2019,08:22,3110.00,3111.00,3109.75,3109.75,775,293,1068.00
11/21/2019,08:23,3110.00,3110.25,3109.75,3110.25,257,14,271.00
11/21/2019,08:24,3110.00,3110.25,3110.00,3110.00,49,143,192.00
11/21/2019,08:25,3110.00,3110.50,3109.75,3109.75,115,233,348.00
11/21/2019,08:26,3110.00,3110.25,3109.75,3110.00,293,128,421.00
11/21/2019,08:27,3109.75,3110.00,3109.50,3109.50,112,391,503.00
11/21/2019,08:28,3109.50,3110.00,3109.50,3110.00,313,66,379.00
11/21/2019,08:29,3109.75,3109.75,3108.00,3108.50,871,1807,2678.00
11/21/2019,08:30,3108.50,3108.75,3107.50,3108.50,453,1117,1570.00
11/21/2019,08:31,3108.50,3109.75,3108.00,3108.75,4810,4906,9716.00
11/21/2019,08:32,3108.75,3109.00,3105.75,3106.50,2496,4597,7093.00
11/21/2019,08:33,3106.25,3106.75,3105.00,3105.00,2468,4589,7057.00
11/21/2019,08:34,3105.25,3105.25,3104.00,3104.50,4322,2811,7133.00
11/21/2019,08:35,3104.75,3104.75,3103.00,3103.25,3576,3438,7014.00
11/21/2019,08:36,3103.25,3104.50,3102.50,3103.50,3541,2918,6459.00
11/21/2019,08:37,3103.25,3104.75,3102.75,3104.25,3499,2534,6033.00
11/21/2019,08:38,3104.25,3104.50,3102.75,3103.25,1665,2639,4304.00
11/21/2019,08:39,3103.25,3104.50,3103.00,3104.00,2566,1589,4155.00
11/21/2019,08:40,3104.00,3104.50,3103.50,3103.75,2993,1021,4014.00
11/21/2019,08:41,3104.00,3104.00,3102.25,3102.25,1370,3131,4501.00
11/21/2019,08:42,3102.00,3103.00,3101.50,3102.00,3659,2904,6563.00
11/21/2019,08:43,3101.75,3102.25,3100.25,3102.25,4021,4244,8265.00
11/21/2019,08:44,3102.50,3102.50,3101.50,3101.50,1417,2341,3758.00
11/21/2019,08:45,3101.50,3101.75,3100.50,3101.00,1545,2162,3707.00
11/21/2019,08:46,3101.00,3103.00,3100.50,3102.75,3228,1876,5104.00
11/21/2019,08:47,3102.75,3103.75,3102.00,3103.25,2442,2635,5077.00
11/21/2019,08:48,3103.00,3103.75,3102.00,3102.00,2322,3593,5915.00
11/21/2019,08:49,3102.25,3102.25,3101.25,3101.25,1100,2077,3177.00
11/21/2019,08:50,3101.50,3102.25,3101.00,3102.00,1731,2111,3842.00
11/21/2019,08:51,3102.00,3103.25,3101.50,3103.00,3541,1903,5444.00
11/21/2019,08:52,3103.00,3104.00,3103.00,3103.75,2559,1127,3686.00
11/21/2019,08:53,3103.75,3105.00,3103.75,3104.25,2207,1414,3621.00
11/21/2019,08:54,3104.50,3104.75,3103.75,3104.25,1518,1625,3143.00
11/21/2019,08:55,3104.25,3104.75,3103.00,3103.00,1286,2479,3765.00
11/21/2019,08:56,3103.00,3104.25,3102.75,3103.50,1527,1265,2792.00
11/21/2019,08:57,3103.50,3104.50,3103.50,3104.50,1720,778,2498.00
11/21/2019,08:58,3104.50,3104.75,3104.00,3104.25,1285,660,1945.00
11/21/2019,08:59,3104.25,3104.50,3103.00,3103.50,1135,1677,2812.00
11/21/2019,09:00,3103.50,3103.75,3102.00,3102.75,910,1853,2763.00
11/21/2019,09:01,3102.50,3102.75,3101.50,3102.00,1205,2001,3206.00
11/21/2019,09:02,3102.25,3102.25,3100.50,3101.00,2539,3088,5627.00
11/21/2019,09:03,3101.00,3102.25,3100.50,3101.50,2984,2526,5510.00
11/21/2019,09:04,3101.50,3102.25,3100.50,3101.50,1401,2178,3579.00
11/21/2019,09:05,3101.50,3101.75,3100.50,3101.25,1091,1038,2129.00
11/21/2019,09:06,3101.00,3102.00,3099.75,3101.75,2773,3253,6026.00
11/21/2019,09:07,3101.50,3103.75,3101.50,3103.50,3341,3232,6573.00
11/21/2019,09:08,3103.25,3104.50,3102.25,3104.00,2794,2068,4862.00
11/21/2019,09:09,3104.00,3105.00,3104.00,3104.75,1778,1938,3716.00
11/21/2019,09:10,3104.75,3105.25,3103.75,3104.00,2023,2237,4260.00
11/21/2019,09:11,3104.00,3105.25,3103.75,3104.00,2226,2337,4563.00
11/21/2019,09:12,3103.75,3104.50,3103.75,3104.25,1622,666,2288.00
11/21/2019,09:13,3104.00,3104.75,3103.25,3103.25,797,2010,2807.00
11/21/2019,09:14,3103.50,3104.00,3102.75,3103.50,2172,2343,4515.00
11/21/2019,09:15,3103.50,3104.00,3102.75,3103.25,604,985,1589.00
11/21/2019,09:16,3103.00,3103.25,3101.00,3101.00,605,3297,3902.00
11/21/2019,09:17,3101.00,3102.50,3097.00,3097.00,5207,8323,13530.00
11/21/2019,09:18,3096.75,3098.25,3096.50,3097.50,6442,4969,11411.00
11/21/2019,09:19,3097.25,3098.75,3096.50,3097.00,3991,3687,7678.00
11/21/2019,09:20,3097.25,3098.00,3096.25,3096.50,2654,3493,6147.00
11/21/2019,09:21,3096.50,3097.25,3095.75,3097.00,3169,2671,5840.00
11/21/2019,09:22,3097.00,3097.75,3096.50,3097.50,2330,1383,3713.00
11/21/2019,09:23,3097.25,3097.50,3095.75,3096.25,1696,3142,4838.00
11/21/2019,09:24,3096.25,3096.75,3095.75,3096.25,2236,1540,3776.00
11/21/2019,09:25,3096.25,3097.00,3095.75,3096.25,2118,2775,4893.00
11/21/2019,09:26,3096.00,3097.00,3095.50,3096.75,3266,1826,5092.00
11/21/2019,09:27,3096.75,3098.25,3096.50,3097.50,2687,1427,4114.00
11/21/2019,09:28,3097.75,3099.25,3097.50,3099.00,2374,1689,4063.00
11/21/2019,09:29,3099.25,3099.25,3098.00,3098.25,1527,2130,3657.00
11/21/2019,09:30,3098.50,3098.75,3096.25,3096.25,1587,4231,5818.00
11/21/2019,09:31,3096.25,3097.75,3095.75,3097.50,2646,1656,4302.00
11/21/2019,09:32,3097.50,3097.75,3094.50,3095.50,2339,4702,7041.00
11/21/2019,09:33,3095.50,3095.50,3093.75,3094.00,1883,2301,4184.00
11/21/2019,09:34,3094.00,3095.00,3093.50,3094.25,2041,1705,3746.00
11/21/2019,09:35,3094.25,3095.75,3094.25,3095.00,3656,4091,7747.00
11/21/2019,09:36,3095.00,3096.00,3094.75,3096.00,2932,1539,4471.00
11/21/2019,09:37,3096.00,3096.50,3095.50,3096.25,2207,1319,3526.00
11/21/2019,09:38,3096.00,3096.75,3095.75,3096.00,2168,1867,4035.00
11/21/2019,09:39,3095.75,3098.50,3095.75,3098.50,4240,2241,6481.00
11/21/2019,09:40,3098.25,3099.00,3097.75,3098.25,1889,2916,4805.00
11/21/2019,09:41,3098.25,3099.25,3098.00,3099.00,2508,2024,4532.00
11/21/2019,09:42,3098.75,3099.50,3098.50,3099.00,1302,2122,3424.00
11/21/2019,09:43,3099.00,3099.75,3098.75,3099.25,1400,1658,3058.00
11/21/2019,09:44,3099.00,3099.50,3098.00,3098.00,941,1882,2823.00
11/21/2019,09:45,3098.00,3099.25,3098.00,3098.50,1373,1749,3122.00
11/21/2019,09:46,3098.50,3099.00,3098.00,3098.50,1111,872,1983.00
11/21/2019,09:47,3098.50,3099.00,3098.50,3098.75,841,699,1540.00
11/21/2019,09:48,3098.75,3099.50,3098.75,3099.50,1191,1276,2467.00
11/21/2019,09:49,3099.25,3100.00,3099.00,3099.75,1255,1242,2497.00
11/21/2019,09:50,3099.75,3100.00,3099.25,3099.50,700,1013,1713.00
11/21/2019,09:51,3099.25,3099.75,3098.00,3098.75,1736,1709,3445.00
11/21/2019,09:52,3098.50,3099.75,3098.25,3099.50,2290,2252,4542.00
11/21/2019,09:53,3099.25,3099.50,3098.00,3098.25,540,1396,1936.00
11/21/2019,09:54,3098.00,3098.50,3097.00,3097.25,1584,1232,2816.00
11/21/2019,09:55,3097.00,3098.75,3097.00,3098.00,3738,1602,5340.00
11/21/2019,09:56,3097.75,3098.50,3097.25,3097.50,1235,959,2194.00
11/21/2019,09:57,3097.50,3098.50,3097.50,3098.50,2090,548,2638.00
11/21/2019,09:58,3098.50,3100.00,3098.50,3098.50,2421,1228,3649.00
11/21/2019,09:59,3098.50,3100.75,3098.50,3100.75,2253,930,3183.00
11/21/2019,10:00,3100.50,3101.00,3099.75,3100.50,844,1653,2497.00
11/21/2019,10:01,3100.25,3100.75,3099.00,3099.75,1289,1906,3195.00
11/21/2019,10:02,3100.00,3100.25,3099.50,3099.50,490,701,1191.00
11/21/2019,10:03,3099.50,3100.00,3099.00,3099.75,352,647,999.00
11/21/2019,10:04,3099.75,3102.75,3099.50,3102.25,5534,2747,8281.00
11/21/2019,10:05,3102.25,3103.75,3101.25,3101.75,2714,2979,5693.00
11/21/2019,10:06,3101.75,3102.25,3100.75,3102.00,1698,1694,3392.00
11/21/2019,10:07,3102.00,3102.75,3101.75,3102.50,1013,1311,2324.00
11/21/2019,10:08,3102.75,3103.00,3102.25,3103.00,1113,1098,2211.00
11/21/2019,10:09,3103.00,3103.25,3102.25,3102.50,1031,1354,2385.00
11/21/2019,10:10,3102.50,3102.50,3102.00,3102.00,1133,1024,2157.00
11/21/2019,10:11,3102.25,3102.25,3101.00,3101.25,855,2072,2927.00
11/21/2019,10:12,3101.25,3101.75,3101.00,3101.75,737,1212,1949.00
11/21/2019,10:13,3101.50,3101.75,3101.00,3101.25,1006,870,1876.00
11/21/2019,10:14,3101.50,3101.50,3100.75,3101.00,565,494,1059.00
11/21/2019,10:15,3101.00,3101.25,3100.00,3100.25,523,1485,2008.00
11/21/2019,10:16,3100.25,3101.00,3100.00,3100.00,1542,1692,3234.00
11/21/2019,10:17,3100.00,3100.75,3099.25,3100.50,1634,1559,3193.00
11/21/2019,10:18,3100.75,3101.75,3100.25,3101.00,1417,436,1853.00
11/21/2019,10:19,3101.00,3101.50,3100.50,3100.50,961,749,1710.00
11/21/2019,10:20,3100.75,3101.25,3100.25,3100.25,696,632,1328.00
11/21/2019,10:21,3100.50,3100.75,3099.50,3100.75,1930,342,2272.00
11/21/2019,10:22,3100.50,3101.25,3100.25,3101.00,1211,423,1634.00
11/21/2019,10:23,3101.00,3101.00,3100.00,3100.75,716,654,1370.00
11/21/2019,10:24,3100.75,3101.00,3100.00,3100.75,1094,957,2051.00
11/21/2019,10:25,3101.00,3101.00,3100.50,3101.00,1003,342,1345.00
11/21/2019,10:26,3101.00,3102.25,3100.75,3101.75,1851,466,2317.00
11/21/2019,10:27,3101.50,3102.00,3101.00,3101.25,2094,910,3004.00
11/21/2019,10:28,3101.25,3101.75,3099.75,3100.25,1489,1278,2767.00
11/21/2019,10:29,3100.25,3102.00,3100.25,3101.75,1781,777,2558.00
11/21/2019,10:30,3101.75,3101.75,3099.50,3099.75,667,2641,3308.00
11/21/2019,10:31,3099.75,3100.25,3099.00,3099.50,1456,1247,2703.00
11/21/2019,10:32,3099.50,3099.75,3099.00,3099.50,1019,900,1919.00
11/21/2019,10:33,3099.25,3100.50,3099.00,3100.25,1526,1024,2550.00
11/21/2019,10:34,3100.25,3101.50,3099.50,3099.75,1664,1855,3519.00
11/21/2019,10:35,3099.75,3100.25,3098.00,3098.00,961,2045,3006.00
11/21/2019,10:36,3098.25,3099.00,3097.50,3098.50,2257,2802,5059.00
11/21/2019,10:37,3098.50,3098.75,3097.75,3098.50,719,972,1691.00
11/21/2019,10:38,3098.50,3098.50,3097.75,3098.50,650,353,1003.00
11/21/2019,10:39,3098.50,3098.50,3097.00,3097.25,851,1241,2092.00
11/21/2019,10:40,3097.25,3098.00,3097.00,3098.00,884,216,1100.00
11/21/2019,10:41,3097.75,3098.50,3097.50,3098.00,940,1187,2127.00
11/21/2019,10:42,3098.00,3098.50,3097.75,3097.75,616,402,1018.00
11/21/2019,10:43,3097.50,3098.25,3097.25,3098.00,714,446,1160.00
11/21/2019,10:44,3098.25,3098.75,3098.00,3098.50,721,688,1409.00
11/21/2019,10:45,3098.25,3100.00,3098.25,3099.75,1485,532,2017.00
11/21/2019,10:46,3099.50,3100.25,3099.25,3100.00,1079,1731,2810.00
11/21/2019,10:47,3100.25,3101.00,3100.00,3100.50,766,266,1032.00
11/21/2019,10:48,3100.25,3101.00,3100.25,3100.75,377,335,712.00
11/21/2019,10:49,3100.75,3101.00,3099.75,3100.00,279,1233,1512.00
11/21/2019,10:50,3100.25,3101.00,3100.00,3100.25,699,895,1594.00
11/21/2019,10:51,3100.00,3100.50,3099.75,3100.00,228,1298,1526.00
11/21/2019,10:52,3099.75,3100.00,3098.75,3098.75,761,1497,2258.00
11/21/2019,10:53,3098.75,3099.50,3098.50,3098.75,1018,1526,2544.00
11/21/2019,10:54,3098.75,3099.00,3097.25,3098.25,2097,2557,4654.00
11/21/2019,10:55,3098.25,3099.25,3098.25,3099.00,832,407,1239.00
11/21/2019,10:56,3099.25,3099.75,3099.00,3099.00,462,590,1052.00
11/21/2019,10:57,3099.25,3099.50,3098.75,3099.25,595,405,1000.00
11/21/2019,10:58,3099.00,3099.50,3098.50,3098.75,478,775,1253.00
11/21/2019,10:59,3098.50,3099.00,3098.25,3098.75,868,347,1215.00
11/21/2019,11:00,3098.50,3098.75,3097.75,3097.75,441,806,1247.00
11/21/2019,11:01,3097.75,3098.50,3097.25,3098.25,1051,1506,2557.00
11/21/2019,11:02,3098.25,3098.75,3097.25,3097.75,1429,994,2423.00
11/21/2019,11:03,3098.00,3098.50,3097.75,3098.25,1366,611,1977.00
11/21/2019,11:04,3098.50,3099.50,3098.25,3099.25,1277,622,1899.00
11/21/2019,11:05,3099.25,3100.25,3099.00,3100.00,2085,417,2502.00
11/21/2019,11:06,3100.00,3101.25,3100.00,3100.25,2258,1647,3905.00
11/21/2019,11:07,3100.25,3101.25,3100.25,3101.00,1233,511,1744.00
11/21/2019,11:08,3101.00,3101.25,3100.25,3100.25,321,627,948.00
11/21/2019,11:09,3100.25,3100.75,3100.25,3100.50,528,672,1200.00
11/21/2019,11:10,3100.25,3101.50,3100.25,3101.25,1294,741,2035.00
11/21/2019,11:11,3101.25,3102.25,3101.00,3101.50,1128,797,1925.00
11/21/2019,11:12,3101.25,3102.25,3101.25,3102.00,878,652,1530.00
11/21/2019,11:13,3102.25,3103.00,3102.00,3102.75,944,277,1221.00
11/21/2019,11:14,3103.00,3103.00,3102.25,3102.25,707,814,1521.00
11/21/2019,11:15,3102.25,3102.75,3101.50,3101.75,934,874,1808.00
11/21/2019,11:16,3101.75,3102.25,3101.50,3102.00,310,278,588.00
11/21/2019,11:17,3101.75,3102.00,3101.50,3101.50,72,459,531.00
11/21/2019,11:18,3101.50,3102.00,3101.50,3101.75,661,167,828.00
11/21/2019,11:19,3102.00,3102.00,3101.25,3101.50,125,429,554.00
11/21/2019,11:20,3101.75,3102.00,3101.00,3101.00,422,633,1055.00
11/21/2019,11:21,3101.00,3101.50,3100.50,3101.25,846,768,1614.00
11/21/2019,11:22,3101.50,3101.75,3101.00,3101.25,719,431,1150.00
11/21/2019,11:23,3101.00,3101.50,3101.00,3101.25,733,513,1246.00
11/21/2019,11:24,3101.50,3102.25,3101.25,3102.00,447,1071,1518.00
11/21/2019,11:25,3101.75,3102.25,3101.50,3102.00,728,628,1356.00
11/21/2019,11:26,3101.75,3102.50,3101.50,3102.00,1074,813,1887.00
11/21/2019,11:27,3101.75,3102.00,3101.50,3101.75,328,140,468.00
11/21/2019,11:28,3102.00,3102.25,3101.50,3102.00,811,318,1129.00
11/21/2019,11:29,3102.00,3103.25,3102.00,3102.75,1266,537,1803.00
11/21/2019,11:30,3102.75,3102.75,3101.75,3102.25,594,1264,1858.00
11/21/2019,11:31,3102.25,3102.50,3101.75,3102.00,380,969,1349.00
11/21/2019,11:32,3102.00,3102.75,3102.00,3102.75,529,94,623.00
11/21/2019,11:33,3102.75,3103.50,3102.50,3103.25,799,917,1716.00
11/21/2019,11:34,3103.25,3104.25,3103.00,3103.50,1675,510,2185.00
11/21/2019,11:35,3103.50,3104.00,3103.25,3104.00,569,394,963.00
11/21/2019,11:36,3103.75,3104.00,3103.50,3103.75,700,523,1223.00
11/21/2019,11:37,3104.00,3104.75,3104.00,3104.25,1175,215,1390.00
11/21/2019,11:38,3104.00,3104.75,3104.00,3104.25,307,450,757.00
11/21/2019,11:39,3104.50,3104.75,3104.25,3104.50,1082,45,1127.00
11/21/2019,11:40,3104.50,3105.75,3104.50,3105.50,2089,577,2666.00
11/21/2019,11:41,3105.50,3106.00,3105.00,3106.00,1739,384,2123.00
11/21/2019,11:42,3106.00,3106.00,3105.00,3105.50,641,661,1302.00
11/21/2019,11:43,3105.75,3106.00,3105.50,3105.75,452,421,873.00
11/21/2019,11:44,3105.50,3106.00,3105.50,3105.75,463,75,538.00
11/21/2019,11:45,3105.75,3106.00,3105.25,3105.50,858,840,1698.00
11/21/2019,11:46,3105.50,3105.50,3104.75,3104.75,390,922,1312.00
11/21/2019,11:47,3104.75,3105.00,3104.50,3104.50,309,1411,1720.00
11/21/2019,11:48,3104.50,3104.75,3104.50,3104.50,32,477,509.00
11/21/2019,11:49,3104.25,3104.50,3104.00,3104.50,1123,495,1618.00
11/21/2019,11:50,3104.50,3104.50,3103.50,3103.75,545,730,1275.00
11/21/2019,11:51,3103.75,3104.00,3103.50,3103.75,1133,871,2004.00
11/21/2019,11:52,3103.50,3104.00,3103.50,3103.75,391,483,874.00
11/21/2019,11:53,3103.75,3104.00,3103.75,3104.00,232,1208,1440.00
11/21/2019,11:54,3104.00,3104.25,3103.75,3104.00,251,222,473.00
11/21/2019,11:55,3104.00,3104.25,3103.75,3104.00,283,695,978.00
11/21/2019,11:56,3104.00,3104.25,3103.75,3103.75,265,373,638.00
11/21/2019,11:57,3103.75,3104.00,3103.25,3103.50,388,536,924.00
11/21/2019,11:58,3103.75,3104.00,3103.25,3104.00,766,762,1528.00
11/21/2019,11:59,3104.00,3104.75,3103.75,3104.50,627,167,794.00
11/21/2019,12:00,3104.75,3104.75,3104.50,3104.75,1032,97,1129.00
11/21/2019,12:01,3104.75,3105.50,3104.50,3105.50,866,146,1012.00
11/21/2019,12:02,3105.25,3105.75,3105.00,3105.25,542,621,1163.00
11/21/2019,12:03,3105.25,3105.75,3105.25,3105.25,409,154,563.00
11/21/2019,12:04,3105.25,3105.50,3105.25,3105.50,309,197,506.00
11/21/2019,12:05,3105.25,3105.50,3105.00,3105.00,631,296,927.00
11/21/2019,12:06,3105.00,3105.25,3104.75,3105.25,221,492,713.00
11/21/2019,12:07,3105.25,3105.25,3104.75,3105.00,661,93,754.00
11/21/2019,12:08,3105.25,3105.75,3105.25,3105.75,507,147,654.00
11/21/2019,12:09,3105.75,3106.00,3105.50,3105.75,276,201,477.00
11/21/2019,12:10,3106.00,3106.00,3105.25,3105.50,131,318,449.00
11/21/2019,12:11,3105.25,3106.00,3105.25,3106.00,637,178,815.00
11/21/2019,12:12,3106.00,3106.00,3105.50,3105.75,73,598,671.00
11/21/2019,12:13,3105.50,3105.75,3105.00,3105.25,176,396,572.00
11/21/2019,12:14,3105.25,3105.50,3105.00,3105.25,563,86,649.00
11/21/2019,12:15,3105.25,3105.25,3104.25,3104.50,625,808,1433.00
11/21/2019,12:16,3104.50,3105.00,3104.25,3104.75,397,194,591.00
11/21/2019,12:17,3105.00,3105.25,3104.75,3104.75,313,515,828.00
11/21/2019,12:18,3104.75,3105.25,3104.75,3105.25,458,173,631.00
11/21/2019,12:19,3105.25,3105.25,3105.00,3105.00,50,205,255.00
11/21/2019,12:20,3105.00,3105.25,3105.00,3105.25,441,29,470.00
11/21/2019,12:21,3105.25,3105.50,3104.50,3105.50,566,230,796.00
11/21/2019,12:22,3105.25,3105.50,3104.25,3104.50,230,551,781.00
11/21/2019,12:23,3104.25,3104.50,3103.75,3104.25,342,618,960.00
11/21/2019,12:24,3104.00,3104.50,3103.75,3104.25,1012,271,1283.00
11/21/2019,12:25,3104.25,3104.75,3104.25,3104.50,604,62,666.00
11/21/2019,12:26,3104.75,3104.75,3104.25,3104.25,176,147,323.00
11/21/2019,12:27,3104.50,3104.50,3103.75,3104.25,614,653,1267.00
11/21/2019,12:28,3104.50,3105.00,3104.25,3104.50,360,406,766.00
11/21/2019,12:29,3104.75,3105.25,3104.75,3104.75,284,531,815.00
11/21/2019,12:30,3104.50,3105.00,3104.50,3105.00,169,257,426.00
11/21/2019,12:31,3104.75,3105.50,3104.75,3105.25,426,155,581.00
11/21/2019,12:32,3105.25,3105.75,3104.75,3105.00,477,839,1316.00
11/21/2019,12:33,3105.00,3105.25,3104.50,3104.75,797,455,1252.00
11/21/2019,12:34,3104.75,3105.25,3104.75,3105.00,480,90,570.00
11/21/2019,12:35,3105.00,3105.25,3104.00,3104.50,378,967,1345.00
11/21/2019,12:36,3104.50,3104.50,3103.50,3103.75,1200,1015,2215.00
11/21/2019,12:37,3103.50,3104.00,3103.00,3103.25,1228,1569,2797.00
11/21/2019,12:38,3103.25,3104.00,3103.25,3103.25,598,667,1265.00
11/21/2019,12:39,3103.25,3103.75,3103.25,3103.75,727,322,1049.00
11/21/2019,12:40,3103.75,3104.25,3103.50,3104.00,785,521,1306.00
11/21/2019,12:41,3104.00,3104.25,3103.75,3104.25,279,544,823.00
11/21/2019,12:42,3104.00,3104.25,3103.75,3103.75,14,611,625.00
11/21/2019,12:43,3104.00,3104.25,3103.25,3103.75,1028,657,1685.00
11/21/2019,12:44,3103.75,3104.25,3103.25,3103.50,384,610,994.00
11/21/2019,12:45,3103.25,3103.50,3102.75,3103.50,893,1205,2098.00
11/21/2019,12:46,3103.50,3104.00,3103.25,3104.00,479,206,685.00
11/21/2019,12:47,3104.00,3104.25,3103.75,3104.00,752,177,929.00
11/21/2019,12:48,3104.00,3104.50,3104.00,3104.00,505,184,689.00
11/21/2019,12:49,3104.00,3104.50,3104.00,3104.00,369,100,469.00
11/21/2019,12:50,3104.25,3104.50,3104.25,3104.50,371,6,377.00
11/21/2019,12:51,3104.50,3104.75,3104.50,3104.75,429,245,674.00
11/21/2019,12:52,3104.75,3105.25,3104.75,3104.75,570,443,1013.00
11/21/2019,12:53,3105.00,3105.25,3104.50,3104.50,95,496,591.00
11/21/2019,12:54,3104.50,3104.75,3104.25,3104.25,310,281,591.00
11/21/2019,12:55,3104.25,3104.50,3104.00,3104.25,90,214,304.00
11/21/2019,12:56,3104.25,3104.25,3104.00,3104.00,1,534,535.00
11/21/2019,12:57,3104.00,3104.00,3103.50,3103.75,135,274,409.00
11/21/2019,12:58,3103.75,3103.75,3103.25,3103.50,118,311,429.00
11/21/2019,12:59,3103.50,3103.75,3103.50,3103.75,26,50,76.00
11/21/2019,13:00,3103.75,3103.75,3103.50,3103.50,20,34,54.00
11/21/2019,13:01,3103.50,3104.00,3103.25,3103.50,619,784,1403.00
11/21/2019,13:02,3103.50,3103.50,3103.00,3103.00,105,492,597.00
11/21/2019,13:03,3103.00,3103.25,3102.75,3103.00,261,815,1076.00
11/21/2019,13:04,3103.25,3103.50,3103.00,3103.25,298,248,546.00
11/21/2019,13:05,3103.25,3103.25,3101.00,3101.75,2979,4459,7438.00
11/21/2019,13:06,3102.00,3102.75,3101.25,3102.75,2026,1769,3795.00
11/21/2019,13:07,3102.50,3104.25,3102.50,3103.75,1162,826,1988.00
11/21/2019,13:08,3103.75,3105.50,3103.50,3105.00,2109,1070,3179.00
11/21/2019,13:09,3105.00,3105.75,3104.50,3104.75,1704,1145,2849.00
11/21/2019,13:10,3104.75,3105.75,3104.75,3105.00,972,369,1341.00
11/21/2019,13:11,3105.00,3105.00,3104.25,3104.75,699,705,1404.00
11/21/2019,13:12,3104.75,3104.75,3104.25,3104.75,394,349,743.00
11/21/2019,13:13,3104.75,3105.50,3104.50,3105.25,678,370,1048.00
11/21/2019,13:14,3105.25,3105.50,3105.00,3105.25,280,508,788.00
11/21/2019,13:15,3105.25,3105.50,3105.00,3105.00,154,196,350.00
11/21/2019,13:16,3105.00,3105.50,3105.00,3105.50,133,240,373.00
11/21/2019,13:17,3105.50,3105.50,3105.00,3105.00,63,242,305.00
11/21/2019,13:18,3105.00,3105.25,3105.00,3105.00,8,98,106.00
11/21/2019,13:19,3105.00,3105.50,3105.00,3105.50,757,192,949.00
11/21/2019,13:20,3105.50,3105.50,3105.00,3105.50,605,99,704.00
11/21/2019,13:21,3105.75,3106.50,3105.50,3105.75,3746,2016,5762.00
11/21/2019,13:22,3106.00,3106.00,3105.75,3106.00,129,523,652.00
11/21/2019,13:23,3106.00,3106.25,3105.75,3106.25,347,31,378.00
11/21/2019,13:24,3106.25,3107.25,3106.00,3106.75,1922,1368,3290.00
11/21/2019,13:25,3107.00,3107.00,3106.50,3106.75,206,743,949.00
11/21/2019,13:26,3106.75,3107.00,3106.50,3106.75,552,841,1393.00
11/21/2019,13:27,3106.75,3106.75,3106.25,3106.50,133,561,694.00
11/21/2019,13:28,3106.75,3106.75,3106.00,3106.50,140,214,354.00
11/21/2019,13:29,3106.25,3106.50,3106.00,3106.00,371,615,986.00
11/21/2019,13:30,3106.00,3106.50,3105.75,3106.50,450,622,1072.00
11/21/2019,13:31,3106.50,3106.75,3106.25,3106.50,1277,101,1378.00
11/21/2019,13:32,3106.50,3107.00,3106.50,3107.00,1009,10,1019.00
11/21/2019,13:33,3106.75,3107.00,3106.75,3107.00,1523,581,2104.00
11/21/2019,13:34,3106.75,3107.25,3106.75,3107.00,348,492,840.00
11/21/2019,13:35,3107.00,3108.00,3107.00,3107.75,1752,1042,2794.00
11/21/2019,13:36,3107.75,3108.00,3107.25,3107.50,1461,1262,2723.00
11/21/2019,13:37,3107.75,3107.75,3106.75,3107.75,404,840,1244.00
11/21/2019,13:38,3107.75,3107.75,3107.50,3107.50,63,982,1045.00
11/21/2019,13:39,3107.50,3107.75,3107.50,3107.75,31,28,59.00
11/21/2019,13:40,3107.75,3108.00,3107.50,3107.50,843,253,1096.00
11/21/2019,13:41,3107.25,3108.00,3107.25,3107.75,552,368,920.00
11/21/2019,13:42,3107.75,3108.00,3107.50,3107.75,67,198,265.00
11/21/2019,13:43,3107.50,3107.75,3107.25,3107.25,32,361,393.00
11/21/2019,13:44,3107.25,3107.25,3106.75,3107.25,559,318,877.00
11/21/2019,13:45,3107.25,3107.50,3106.75,3106.75,584,432,1016.00
11/21/2019,13:46,3107.00,3107.00,3106.50,3107.00,244,460,704.00
11/21/2019,13:47,3107.00,3107.50,3107.00,3107.00,348,232,580.00
11/21/2019,13:48,3107.25,3107.50,3106.75,3107.00,100,388,488.00
11/21/2019,13:49,3106.75,3107.00,3106.75,3107.00,135,125,260.00
11/21/2019,13:50,3106.75,3107.25,3106.75,3107.25,327,10,337.00
11/21/2019,13:51,3107.00,3107.25,3106.50,3107.00,356,540,896.00
11/21/2019,13:52,3106.75,3107.00,3106.50,3106.50,196,204,400.00
11/21/2019,13:53,3106.75,3107.00,3106.50,3107.00,529,415,944.00
11/21/2019,13:54,3106.75,3107.00,3106.75,3107.00,725,18,743.00
11/21/2019,13:55,3107.00,3107.50,3106.75,3107.00,779,455,1234.00
11/21/2019,13:56,3107.00,3107.25,3106.50,3106.75,600,835,1435.00
11/21/2019,13:57,3106.75,3107.00,3106.50,3106.50,200,166,366.00
11/21/2019,13:58,3106.50,3106.75,3106.50,3106.50,436,82,518.00
11/21/2019,13:59,3106.75,3106.75,3106.00,3106.00,32,611,643.00
11/21/2019,14:00,3106.00,3106.75,3106.00,3106.50,433,531,964.00
11/21/2019,14:01,3106.75,3107.00,3106.25,3106.75,577,552,1129.00
11/21/2019,14:02,3106.75,3106.75,3106.25,3106.50,64,717,781.00
11/21/2019,14:03,3106.50,3107.00,3106.50,3107.00,401,230,631.00
11/21/2019,14:04,3107.00,3107.25,3106.50,3106.50,405,421,826.00
11/21/2019,14:05,3106.75,3106.75,3106.00,3106.00,712,716,1428.00
11/21/2019,14:06,3106.25,3106.25,3105.25,3105.50,689,1104,1793.00
11/21/2019,14:07,3105.50,3105.75,3105.00,3105.50,759,425,1184.00
11/21/2019,14:08,3105.25,3105.75,3105.00,3105.50,937,506,1443.00
11/21/2019,14:09,3105.25,3105.25,3105.00,3105.00,188,947,1135.00
11/21/2019,14:10,3105.00,3105.75,3104.75,3105.75,1281,668,1949.00
11/21/2019,14:11,3105.75,3105.75,3105.50,3105.75,241,16,257.00
11/21/2019,14:12,3105.50,3105.75,3105.25,3105.50,899,740,1639.00
11/21/2019,14:13,3105.50,3105.75,3105.25,3105.50,20,206,226.00
11/21/2019,14:14,3105.25,3106.25,3105.25,3106.25,816,113,929.00
11/21/2019,14:15,3106.25,3106.25,3106.00,3106.25,360,212,572.00
11/21/2019,14:16,3106.25,3106.50,3106.00,3106.25,845,310,1155.00
11/21/2019,14:17,3106.25,3106.25,3106.00,3106.00,18,28,46.00
11/21/2019,14:18,3106.00,3106.25,3105.25,3105.50,635,838,1473.00
11/21/2019,14:19,3105.50,3105.75,3105.00,3105.75,755,350,1105.00
11/21/2019,14:20,3105.75,3105.75,3105.50,3105.50,147,94,241.00
11/21/2019,14:21,3105.75,3106.00,3105.50,3105.75,245,674,919.00
11/21/2019,14:22,3105.75,3106.50,3105.50,3106.25,660,290,950.00
11/21/2019,14:23,3106.25,3106.25,3105.50,3105.50,301,392,693.00
11/21/2019,14:24,3105.75,3105.75,3104.75,3104.75,496,739,1235.00
11/21/2019,14:25,3104.75,3105.75,3104.50,3105.50,927,341,1268.00
11/21/2019,14:26,3105.75,3106.00,3105.50,3106.00,682,356,1038.00
11/21/2019,14:27,3105.75,3106.00,3105.25,3105.25,347,498,845.00
11/21/2019,14:28,3105.25,3105.50,3105.00,3105.00,29,337,366.00
11/21/2019,14:29,3105.25,3105.50,3104.75,3105.25,422,230,652.00
11/21/2019,14:30,3105.25,3105.25,3104.75,3105.00,120,429,549.00
11/21/2019,14:31,3105.00,3105.50,3104.75,3105.50,507,453,960.00
11/21/2019,14:32,3105.25,3105.75,3105.25,3105.50,539,290,829.00
11/21/2019,14:33,3105.50,3105.75,3105.00,3105.25,15,348,363.00
11/21/2019,14:34,3105.25,3105.25,3104.50,3105.00,671,682,1353.00
11/21/2019,14:35,3105.00,3105.50,3103.75,3104.75,1309,2170,3479.00
11/21/2019,14:36,3105.00,3105.50,3104.25,3104.50,1594,2606,4200.00
11/21/2019,14:37,3104.50,3104.75,3103.00,3103.75,2010,2829,4839.00
11/21/2019,14:38,3103.50,3103.75,3103.00,3103.25,661,965,1626.00
11/21/2019,14:39,3103.25,3103.75,3103.00,3103.25,876,577,1453.00
11/21/2019,14:40,3103.00,3103.25,3102.75,3103.00,1005,773,1778.00
11/21/2019,14:41,3103.25,3103.50,3101.25,3101.75,1065,4027,5092.00
11/21/2019,14:42,3101.75,3103.00,3101.50,3102.75,1049,1574,2623.00
11/21/2019,14:43,3102.50,3102.75,3102.50,3102.75,728,167,895.00
11/21/2019,14:44,3102.50,3103.75,3102.50,3103.25,1615,709,2324.00
11/21/2019,14:45,3103.25,3103.75,3103.00,3103.25,1029,618,1647.00
11/21/2019,14:46,3103.25,3103.25,3102.50,3102.75,1018,874,1892.00
11/21/2019,14:47,3102.50,3102.75,3102.00,3102.25,1082,1446,2528.00
11/21/2019,14:48,3102.25,3103.00,3102.00,3103.00,1340,1184,2524.00
11/21/2019,14:49,3103.00,3103.50,3102.50,3102.75,1399,1546,2945.00
11/21/2019,14:50,3102.75,3102.75,3102.00,3102.75,1002,1603,2605.00
11/21/2019,14:51,3102.50,3102.50,3100.25,3100.50,5498,6634,12132.00
11/21/2019,14:52,3100.50,3100.75,3099.25,3099.25,2368,4931,7299.00
11/21/2019,14:53,3099.25,3100.50,3099.00,3100.25,3457,2471,5928.00
11/21/2019,14:54,3100.25,3100.25,3098.50,3099.50,2539,2892,5431.00
11/21/2019,14:55,3099.50,3100.75,3098.50,3100.75,4622,3751,8373.00
11/21/2019,14:56,3100.75,3103.25,3100.25,3102.25,5464,3328,8792.00
11/21/2019,14:57,3102.50,3103.50,3102.25,3103.00,3454,1037,4491.00
11/21/2019,14:58,3103.25,3103.25,3102.00,3102.00,2022,2829,4851.00
11/21/2019,14:59,3102.25,3102.75,3101.75,3102.00,1904,2233,4137.00
11/21/2019,15:00,3102.25,3104.00,3102.25,3102.75,18374,13397,31771.00
11/21/2019,15:01,3102.75,3103.50,3102.25,3102.50,6626,7460,14086.00
11/21/2019,15:02,3102.50,3102.75,3102.00,3102.50,1476,1636,3112.00
11/21/2019,15:03,3102.75,3102.75,3101.00,3101.50,1780,2453,4233.00
11/21/2019,15:04,3101.50,3102.50,3101.50,3102.50,1411,699,2110.00
11/21/2019,15:05,3102.25,3102.75,3102.00,3102.50,1180,391,1571.00
11/21/2019,15:06,3102.50,3103.25,3102.50,3102.75,887,710,1597.00
11/21/2019,15:07,3102.75,3103.25,3102.50,3103.00,567,221,788.00
11/21/2019,15:08,3103.25,3103.25,3103.00,3103.25,205,83,288.00
11/21/2019,15:09,3103.25,3103.75,3103.00,3103.75,640,60,700.00
11/21/2019,15:10,3103.75,3103.75,3103.50,3103.50,242,541,783.00
11/21/2019,15:11,3103.50,3104.50,3103.50,3104.50,1121,549,1670.00
11/21/2019,15:12,3104.50,3105.00,3104.50,3104.75,620,159,779.00
11/21/2019,15:13,3105.00,3105.50,3104.75,3105.00,1036,438,1474.00
11/21/2019,15:14,3105.25,3105.50,3104.50,3104.50,214,901,1115.00
11/21/2019,15:15,3104.50,3104.75,3103.50,3103.75,1222,1878,3100.00
11/21/2019,15:31,3103.75,3104.25,3103.75,3104.25,443,479,922.00
11/21/2019,15:32,3104.25,3104.25,3104.00,3104.25,9,64,73.00
11/21/2019,15:33,3104.25,3104.25,3103.75,3103.75,313,454,767.00
11/21/2019,15:34,3103.75,3104.00,3103.50,3104.00,51,48,99.00
11/21/2019,15:35,3103.75,3104.00,3103.50,3103.75,86,211,297.00
11/21/2019,15:36,3103.75,3104.00,3103.75,3103.75,49,57,106.00
11/21/2019,15:37,3103.75,3104.00,3103.75,3104.00,53,89,142.00
11/21/2019,15:38,3104.00,3104.25,3103.75,3104.25,83,15,98.00
11/21/2019,15:39,3104.00,3104.25,3104.00,3104.00,30,25,55.00
11/21/2019,15:40,3104.25,3104.50,3104.25,3104.50,94,6,100.00
11/21/2019,15:41,3104.25,3104.50,3104.00,3104.25,45,181,226.00
11/21/2019,15:42,3104.25,3104.25,3103.75,3104.25,72,230,302.00
11/21/2019,15:43,3104.00,3104.00,3103.75,3103.75,53,132,185.00
11/21/2019,15:44,3103.75,3103.75,3103.50,3103.75,3,228,231.00
11/21/2019,15:45,3103.75,3104.00,3103.50,3104.00,207,5,212.00
11/21/2019,15:46,3103.75,3103.75,3103.50,3103.50,38,172,210.00
11/21/2019,15:47,3103.50,3103.75,3103.50,3103.50,28,68,96.00
11/21/2019,15:48,3103.50,3103.50,3103.25,3103.50,40,137,177.00
11/21/2019,15:49,3103.50,3103.75,3103.50,3103.75,11,0,11.00
11/21/2019,15:50,3103.50,3103.75,3103.25,3103.25,9,141,150.00
11/21/2019,15:51,3103.25,3103.75,3103.25,3103.75,187,15,202.00
11/21/2019,15:52,3104.00,3104.00,3103.75,3103.75,2,7,9.00
11/21/2019,15:53,3103.75,3104.00,3103.75,3104.00,3,45,48.00
11/21/2019,15:54,3103.75,3104.25,3103.75,3104.25,105,51,156.00
11/21/2019,15:55,3104.00,3104.50,3104.00,3104.25,84,134,218.00
11/21/2019,15:56,3104.00,3104.25,3104.00,3104.00,39,158,197.00
11/21/2019,15:57,3104.00,3104.00,3103.75,3104.00,29,83,112.00
11/21/2019,15:58,3104.00,3104.25,3103.75,3104.00,139,163,302.00
11/21/2019,15:59,3104.00,3104.00,3103.75,3104.00,69,87,156.00
11/21/2019,16:00,3104.00,3104.25,3103.75,3103.75,198,118,316.00
11/21/2019,17:01,3104.00,3104.75,3103.00,3104.00,605,390,995.00
11/21/2019,17:02,3104.00,3104.50,3103.25,3103.50,115,363,478.00
11/21/2019,17:03,3103.50,3103.50,3103.25,3103.25,23,50,73.00
11/21/2019,17:04,3103.25,3103.50,3102.75,3102.75,23,149,172.00
11/21/2019,17:05,3103.00,3103.25,3102.75,3103.00,21,13,34.00
11/21/2019,17:06,3103.25,3103.25,3103.00,3103.00,25,9,34.00
11/21/2019,17:07,3103.00,3103.25,3103.00,3103.25,4,2,6.00
11/21/2019,17:08,3103.25,3103.25,3103.25,3103.25,23,0,23.00
11/21/2019,17:09,3103.25,3103.25,3103.00,3103.00,13,2,15.00
11/21/2019,17:10,3103.25,3103.25,3103.00,3103.25,6,6,12.00
11/21/2019,17:11,3103.25,3103.75,3103.25,3103.75,136,58,194.00
11/21/2019,17:12,3103.75,3103.75,3103.75,3103.75,100,0,100.00
11/21/2019,17:13,3103.75,3104.00,3103.50,3103.75,52,50,102.00
11/21/2019,17:14,3103.75,3104.00,3103.75,3104.00,4,19,23.00
11/21/2019,17:15,3104.00,3104.75,3103.75,3104.50,255,93,348.00
11/21/2019,17:16,3104.25,3104.50,3104.25,3104.50,10,22,32.00
11/21/2019,17:17,3104.50,3104.50,3104.25,3104.50,32,2,34.00
11/21/2019,17:18,3104.50,3104.50,3104.25,3104.50,7,3,10.00
11/21/2019,17:19,3104.25,3104.25,3104.00,3104.00,1,75,76.00
11/21/2019,17:20,3104.00,3104.25,3104.00,3104.00,7,38,45.00
11/21/2019,17:21,3104.25,3104.25,3104.00,3104.25,97,12,109.00
11/21/2019,17:22,3104.25,3104.25,3104.25,3104.25,9,0,9.00
11/21/2019,17:23,3104.50,3104.50,3104.50,3104.50,41,0,41.00
11/21/2019,17:24,3104.50,3104.75,3104.50,3104.50,23,38,61.00
11/21/2019,17:25,3104.50,3104.50,3104.00,3104.50,20,68,88.00
11/21/2019,17:26,3104.50,3104.50,3104.25,3104.50,28,15,43.00
11/21/2019,17:27,3104.50,3104.50,3104.50,3104.50,61,0,61.00
11/21/2019,17:28,3104.50,3104.75,3104.25,3104.25,6,70,76.00
11/21/2019,17:29,3104.25,3104.50,3104.25,3104.25,6,29,35.00
11/21/2019,17:30,3104.25,3104.50,3104.25,3104.50,1,25,26.00
11/21/2019,17:31,3104.50,3104.75,3104.25,3104.25,44,49,93.00
11/21/2019,17:32,3104.25,3104.50,3104.25,3104.50,2,22,24.00
11/21/2019,17:33,3104.25,3104.50,3104.00,3104.25,18,65,83.00
11/21/2019,17:34,3104.25,3104.25,3104.25,3104.25,15,0,15.00
11/21/2019,17:35,3104.25,3104.25,3103.75,3104.00,66,55,121.00
11/21/2019,17:36,3104.00,3104.00,3104.00,3104.00,23,0,23.00
11/21/2019,17:37,3104.25,3104.25,3104.00,3104.25,48,29,77.00
11/21/2019,17:38,3104.25,3104.25,3104.00,3104.25,90,4,94.00
11/21/2019,17:39,3104.25,3104.50,3104.25,3104.25,52,6,58.00
11/21/2019,17:40,3104.50,3104.50,3104.25,3104.25,48,5,53.00
11/21/2019,17:41,3104.25,3104.50,3104.25,3104.50,4,10,14.00
11/21/2019,17:42,3104.25,3104.25,3104.00,3104.00,0,68,68.00
11/21/2019,17:43,3104.00,3104.25,3103.75,3104.00,42,56,98.00
11/21/2019,17:44,3103.75,3104.00,3103.75,3103.75,1,92,93.00
11/21/2019,17:45,3103.75,3104.00,3103.50,3103.50,1,104,105.00
11/21/2019,17:46,3103.50,3103.75,3103.00,3103.25,120,121,241.00
11/21/2019,17:47,3103.25,3103.25,3103.00,3103.25,51,92,143.00
11/21/2019,17:48,3103.25,3103.25,3103.00,3103.00,22,18,40.00
11/21/2019,17:49,3103.25,3103.25,3103.00,3103.00,2,14,16.00
11/21/2019,17:50,3103.00,3103.00,3102.75,3103.00,6,40,46.00
11/21/2019,17:51,3103.00,3103.25,3102.00,3102.25,90,147,237.00
11/21/2019,17:52,3102.25,3102.50,3102.25,3102.50,151,13,164.00
11/21/2019,17:53,3102.75,3102.75,3102.50,3102.50,18,15,33.00
11/21/2019,17:54,3102.75,3102.75,3102.50,3102.50,28,52,80.00
11/21/2019,17:55,3102.50,3102.50,3102.00,3102.25,54,118,172.00
11/21/2019,17:56,3102.25,3102.25,3101.75,3102.00,17,173,190.00
11/21/2019,17:57,3101.75,3102.00,3101.75,3101.75,5,73,78.00
11/21/2019,17:58,3101.75,3102.00,3101.25,3101.75,87,142,229.00
11/21/2019,17:59,3101.75,3102.00,3101.50,3101.50,17,77,94.00
11/21/2019,18:00,3101.75,3101.75,3101.25,3101.25,43,94,137.00
11/21/2019,18:01,3101.50,3101.75,3101.00,3101.00,151,131,282.00
11/21/2019,18:02,3101.25,3101.50,3100.50,3101.25,346,189,535.00
11/21/2019,18:03,3101.25,3101.50,3100.50,3101.25,159,236,395.00
11/21/2019,18:04,3101.25,3102.50,3100.50,3102.50,391,182,573.00
11/21/2019,18:05,3102.50,3102.50,3101.75,3102.25,21,173,194.00
11/21/2019,18:06,3102.00,3103.00,3102.00,3103.00,218,126,344.00
11/21/2019,18:07,3103.00,3103.00,3102.75,3103.00,155,7,162.00
11/21/2019,18:08,3103.25,3103.25,3103.00,3103.00,38,132,170.00
11/21/2019,18:09,3103.00,3103.00,3102.75,3103.00,170,55,225.00
11/21/2019,18:10,3103.00,3103.00,3102.75,3102.75,99,131,230.00
11/21/2019,18:11,3103.00,3103.00,3102.00,3102.50,66,196,262.00
11/21/2019,18:12,3102.50,3102.75,3102.25,3102.75,76,38,114.00
11/21/2019,18:13,3102.50,3102.50,3102.25,3102.50,24,24,48.00
11/21/2019,18:14,3102.50,3102.50,3102.25,3102.25,5,58,63.00
11/21/2019,18:15,3102.25,3103.50,3102.25,3103.00,252,138,390.00
11/21/2019,18:16,3103.25,3103.50,3103.00,3103.25,56,96,152.00
11/21/2019,18:17,3103.00,3103.25,3103.00,3103.25,156,41,197.00
11/21/2019,18:18,3103.25,3103.25,3103.00,3103.00,6,80,86.00
11/21/2019,18:19,3103.00,3103.00,3102.75,3103.00,1,48,49.00
11/21/2019,18:20,3103.00,3103.50,3103.00,3103.00,48,41,89.00
11/21/2019,18:21,3103.00,3103.00,3102.75,3102.75,22,87,109.00
11/21/2019,18:22,3102.75,3102.75,3102.50,3102.50,2,93,95.00
11/21/2019,18:23,3102.50,3102.50,3102.00,3102.50,76,25,101.00
11/21/2019,18:24,3102.50,3102.50,3102.50,3102.50,45,0,45.00
11/21/2019,18:25,3102.50,3103.00,3102.50,3103.00,107,0,107.00
11/21/2019,18:26,3103.00,3103.25,3102.75,3102.75,151,75,226.00
11/21/2019,18:27,3102.75,3103.00,3102.75,3103.00,3,50,53.00
11/21/2019,18:28,3102.75,3103.00,3102.75,3102.75,3,35,38.00
11/21/2019,18:29,3103.00,3103.00,3102.75,3102.75,39,13,52.00
11/21/2019,18:30,3102.75,3103.00,3102.50,3103.00,68,8,76.00
11/21/2019,18:31,3103.00,3103.00,3102.25,3102.50,102,31,133.00
11/21/2019,18:32,3102.50,3103.25,3102.50,3103.00,63,12,75.00
11/21/2019,18:33,3103.00,3103.25,3103.00,3103.25,109,52,161.00
11/21/2019,18:34,3103.25,3103.25,3103.00,3103.25,14,55,69.00
11/21/2019,18:35,3103.00,3103.50,3103.00,3103.50,61,18,79.00
11/21/2019,18:36,3103.50,3104.50,3103.50,3104.00,250,227,477.00
11/21/2019,18:37,3104.00,3104.00,3103.75,3104.00,61,41,102.00
11/21/2019,18:38,3104.00,3105.25,3104.00,3105.00,432,46,478.00
11/21/2019,18:39,3105.25,3106.75,3105.25,3106.00,535,344,879.00
11/21/2019,18:40,3106.00,3106.25,3105.75,3106.00,162,119,281.00
11/21/2019,18:41,3106.00,3106.00,3105.25,3105.25,36,264,300.00
11/21/2019,18:42,3105.50,3105.75,3105.25,3105.50,49,86,135.00
11/21/2019,18:43,3105.50,3105.75,3105.50,3105.50,11,64,75.00
11/21/2019,18:44,3105.50,3105.50,3105.25,3105.25,18,101,119.00
11/21/2019,18:45,3105.25,3105.75,3105.25,3105.75,76,22,98.00
11/21/2019,18:46,3105.75,3105.75,3105.25,3105.50,25,165,190.00
11/21/2019,18:47,3105.50,3105.50,3105.25,3105.25,64,12,76.00
11/21/2019,18:48,3105.25,3105.25,3104.75,3104.75,0,174,174.00
11/21/2019,18:49,3104.75,3105.25,3104.75,3105.00,63,95,158.00
11/21/2019,18:50,3104.75,3105.00,3104.75,3105.00,12,1,13.00
11/21/2019,18:51,3105.00,3105.25,3105.00,3105.25,60,0,60.00
11/21/2019,18:52,3105.25,3105.25,3104.75,3105.00,35,56,91.00
11/21/2019,18:53,3105.00,3105.25,3105.00,3105.00,20,22,42.00
11/21/2019,18:54,3105.00,3105.00,3104.75,3104.75,19,12,31.00
11/21/2019,18:55,3105.00,3105.00,3105.00,3105.00,35,0,35.00
11/21/2019,18:56,3105.00,3105.25,3105.00,3105.25,58,0,58.00
11/21/2019,18:57,3105.25,3105.25,3105.00,3105.00,1,37,38.00
11/21/2019,18:58,3105.00,3105.00,3105.00,3105.00,0,21,21.00
11/21/2019,18:59,3105.00,3105.00,3104.75,3104.75,0,72,72.00
11/21/2019,19:00,3105.00,3105.25,3105.00,3105.00,25,31,56.00
11/21/2019,19:01,3105.25,3105.75,3105.00,3105.75,339,102,441.00
11/21/2019,19:02,3105.50,3106.50,3105.50,3106.25,161,96,257.00
11/21/2019,19:03,3106.50,3109.00,3106.50,3106.75,1271,834,2105.00
11/21/2019,19:04,3106.50,3107.50,3106.50,3107.50,196,33,229.00
11/21/2019,19:05,3107.25,3107.25,3107.00,3107.00,1,233,234.00
11/21/2019,19:06,3107.25,3107.25,3106.75,3107.00,71,39,110.00
11/21/2019,19:07,3107.00,3107.00,3106.25,3106.25,1,174,175.00
11/21/2019,19:08,3106.25,3106.75,3106.25,3106.75,336,13,349.00
11/21/2019,19:09,3106.50,3106.75,3106.50,3106.50,30,114,144.00
11/21/2019,19:10,3106.50,3106.75,3106.25,3106.50,14,108,122.00
11/21/2019,19:11,3106.50,3106.75,3106.50,3106.75,3,27,30.00
11/21/2019,19:12,3106.75,3106.75,3106.25,3106.50,48,47,95.00
11/21/2019,19:13,3106.50,3106.75,3106.50,3106.75,85,2,87.00
11/21/2019,19:14,3106.75,3107.00,3106.50,3107.00,161,4,165.00
11/21/2019,19:15,3107.00,3107.50,3106.75,3107.25,76,28,104.00
11/21/2019,19:16,3107.50,3107.75,3107.00,3107.75,184,74,258.00
11/21/2019,19:17,3107.75,3107.75,3106.50,3106.75,120,243,363.00
11/21/2019,19:18,3106.75,3107.25,3106.50,3106.50,124,116,240.00
11/21/2019,19:19,3106.75,3106.75,3106.50,3106.75,3,99,102.00
11/21/2019,19:20,3106.50,3106.75,3106.50,3106.75,25,45,70.00
11/21/2019,19:21,3106.50,3107.25,3106.50,3107.00,113,18,131.00
11/21/2019,19:22,3107.00,3107.25,3107.00,3107.25,205,13,218.00
11/21/2019,19:23,3107.25,3107.25,3106.75,3107.00,69,48,117.00
11/21/2019,19:24,3107.25,3107.50,3106.75,3106.75,42,112,154.00
11/21/2019,19:25,3106.75,3107.25,3106.75,3107.00,58,14,72.00
11/21/2019,19:26,3107.00,3108.00,3107.00,3107.75,122,202,324.00
11/21/2019,19:27,3107.75,3108.50,3107.75,3108.50,240,34,274.00
11/21/2019,19:28,3108.50,3108.50,3108.00,3108.00,15,368,383.00
11/21/2019,19:29,3108.00,3108.25,3107.75,3108.00,59,213,272.00
11/21/2019,19:30,3108.00,3108.25,3108.00,3108.00,20,118,138.00
11/21/2019,19:31,3108.00,3109.00,3108.00,3109.00,169,201,370.00
11/21/2019,19:32,3109.00,3109.00,3108.50,3108.50,134,71,205.00
11/21/2019,19:33,3108.50,3108.75,3108.25,3108.25,158,73,231.00
11/21/2019,19:34,3108.50,3108.75,3108.00,3108.00,131,77,208.00
11/21/2019,19:35,3108.00,3108.50,3108.00,3108.25,66,56,122.00
11/21/2019,19:36,3108.25,3108.50,3108.25,3108.25,95,78,173.00
11/21/2019,19:37,3108.25,3108.50,3108.00,3108.50,52,47,99.00
11/21/2019,19:38,3108.50,3108.50,3108.00,3108.00,39,37,76.00
11/21/2019,19:39,3108.00,3108.25,3107.75,3108.00,46,175,221.00
11/21/2019,19:40,3108.00,3108.25,3108.00,3108.00,105,69,174.00
11/21/2019,19:41,3108.00,3108.25,3108.00,3108.25,76,58,134.00
11/21/2019,19:42,3108.25,3108.50,3108.00,3108.50,104,81,185.00
11/21/2019,19:43,3108.50,3108.50,3108.00,3108.25,34,81,115.00
11/21/2019,19:44,3108.25,3108.25,3107.75,3108.00,11,72,83.00
11/21/2019,19:45,3108.00,3108.25,3107.75,3108.00,88,31,119.00
11/21/2019,19:46,3108.25,3108.75,3108.00,3108.50,97,31,128.00
11/21/2019,19:47,3108.50,3108.50,3108.00,3108.00,61,123,184.00
11/21/2019,19:48,3108.00,3108.00,3107.50,3107.75,86,91,177.00
11/21/2019,19:49,3107.75,3108.00,3107.50,3107.75,95,6,101.00
11/21/2019,19:50,3107.50,3107.75,3107.50,3107.50,29,133,162.00
11/21/2019,19:51,3107.25,3107.50,3107.25,3107.25,63,67,130.00
11/21/2019,19:52,3107.50,3108.00,3107.25,3108.00,182,74,256.00
11/21/2019,19:53,3108.00,3108.75,3108.00,3108.50,150,38,188.00
11/21/2019,19:54,3108.50,3108.75,3108.50,3108.50,62,130,192.00
11/21/2019,19:55,3108.75,3109.50,3108.50,3109.25,375,28,403.00
11/21/2019,19:56,3109.50,3109.50,3108.75,3108.75,167,157,324.00
11/21/2019,19:57,3108.75,3109.00,3108.50,3108.75,42,41,83.00
11/21/2019,19:58,3109.00,3109.50,3109.00,3109.25,97,25,122.00
11/21/2019,19:59,3109.00,3109.50,3109.00,3109.25,72,64,136.00
11/21/2019,20:00,3109.25,3109.25,3109.00,3109.25,137,25,162.00
11/21/2019,20:01,3109.25,3109.25,3109.00,3109.00,35,124,159.00
11/21/2019,20:02,3108.75,3109.25,3108.75,3109.00,95,40,135.00
11/21/2019,20:03,3109.00,3109.00,3108.50,3108.75,93,59,152.00
11/21/2019,20:04,3109.00,3109.00,3108.50,3108.75,11,55,66.00
11/21/2019,20:05,3108.75,3109.00,3108.75,3108.75,11,49,60.00
11/21/2019,20:06,3109.00,3109.00,3108.75,3109.00,100,27,127.00
11/21/2019,20:07,3109.00,3109.00,3108.50,3108.75,121,64,185.00
11/21/2019,20:08,3109.00,3109.00,3108.75,3108.75,7,76,83.00
11/21/2019,20:09,3108.75,3108.75,3108.50,3108.75,7,46,53.00
11/21/2019,20:10,3108.75,3109.00,3108.75,3109.00,129,1,130.00
11/21/2019,20:11,3109.00,3109.00,3109.00,3109.00,50,0,50.00
11/21/2019,20:12,3109.00,3109.25,3109.00,3109.00,142,47,189.00
11/21/2019,20:13,3109.00,3109.25,3109.00,3109.00,2,69,71.00
11/21/2019,20:14,3108.75,3109.00,3108.75,3109.00,1,4,5.00
11/21/2019,20:15,3108.75,3109.00,3108.50,3108.50,1,104,105.00
11/21/2019,20:16,3108.50,3108.50,3108.25,3108.50,2,150,152.00
11/21/2019,20:17,3108.25,3108.50,3108.25,3108.50,17,34,51.00
11/21/2019,20:18,3108.50,3108.50,3108.50,3108.50,39,0,39.00
11/21/2019,20:19,3108.50,3108.75,3108.50,3108.50,83,1,84.00
11/21/2019,20:20,3108.50,3108.75,3108.50,3108.75,8,3,11.00
11/21/2019,20:21,3108.50,3108.75,3108.00,3108.25,59,151,210.00
11/21/2019,20:22,3108.25,3108.50,3108.25,3108.50,3,33,36.00
11/21/2019,20:23,3108.50,3109.00,3108.50,3109.00,161,1,162.00
11/21/2019,20:24,3108.75,3109.00,3108.50,3108.50,2,53,55.00
11/21/2019,20:25,3108.50,3108.75,3108.50,3108.75,39,2,41.00
11/21/2019,20:26,3108.50,3108.50,3108.25,3108.50,25,24,49.00
11/21/2019,20:27,3108.75,3109.00,3108.75,3108.75,20,48,68.00
11/21/2019,20:28,3108.50,3108.50,3108.50,3108.50,0,46,46.00
11/21/2019,20:29,3108.50,3108.50,3108.25,3108.25,0,55,55.00
11/21/2019,20:30,3108.25,3108.50,3108.25,3108.25,2,111,113.00
11/21/2019,20:31,3108.25,3108.50,3108.00,3108.50,100,39,139.00
11/21/2019,20:32,3108.50,3108.50,3108.25,3108.50,139,1,140.00
11/21/2019,20:33,3108.25,3108.50,3108.25,3108.25,3,28,31.00
11/21/2019,20:34,3108.00,3108.25,3107.75,3107.75,66,108,174.00
11/21/2019,20:35,3107.75,3108.00,3107.75,3108.00,83,3,86.00
11/21/2019,20:36,3107.75,3108.00,3107.75,3107.75,1,119,120.00
11/21/2019,20:37,3107.75,3107.75,3107.50,3107.75,107,19,126.00
11/21/2019,20:38,3108.00,3108.00,3107.75,3107.75,4,128,132.00
11/21/2019,20:39,3107.75,3108.00,3107.75,3108.00,2,83,85.00
11/21/2019,20:40,3107.75,3108.25,3107.75,3108.25,41,33,74.00
11/21/2019,20:41,3108.25,3108.25,3108.00,3108.00,1,61,62.00
11/21/2019,20:42,3107.75,3107.75,3107.75,3107.75,0,108,108.00
11/21/2019,20:43,3107.75,3107.75,3107.75,3107.75,0,144,144.00
11/21/2019,20:44,3107.75,3108.00,3107.75,3107.75,9,149,158.00
11/21/2019,20:45,3107.75,3108.00,3107.75,3108.00,3,81,84.00
11/21/2019,20:46,3107.75,3107.75,3107.75,3107.75,0,140,140.00
11/21/2019,20:47,3107.75,3107.75,3107.75,3107.75,0,39,39.00
11/21/2019,20:48,3107.75,3107.75,3107.25,3107.50,74,56,130.00
11/21/2019,20:49,3107.50,3108.00,3107.25,3107.75,91,48,139.00
11/21/2019,20:50,3107.75,3107.75,3107.75,3107.75,0,102,102.00
11/21/2019,20:51,3107.75,3108.00,3107.75,3108.00,3,3,6.00
11/21/2019,20:52,3108.00,3108.00,3107.25,3107.50,43,60,103.00
11/21/2019,20:53,3107.50,3107.75,3107.50,3107.50,39,20,59.00
11/21/2019,20:54,3107.50,3107.50,3107.25,3107.25,13,23,36.00
11/21/2019,20:55,3107.25,3107.50,3107.25,3107.25,34,24,58.00
11/21/2019,20:56,3107.50,3107.50,3107.25,3107.50,12,38,50.00
11/21/2019,20:57,3107.50,3107.75,3107.50,3107.50,75,8,83.00
11/21/2019,20:58,3107.50,3108.00,3107.50,3108.00,44,13,57.00
11/21/2019,20:59,3107.75,3108.00,3107.75,3107.75,2,2,4.00
11/21/2019,21:00,3107.75,3108.25,3107.75,3107.75,38,47,85.00
11/21/2019,21:01,3107.75,3107.75,3107.50,3107.50,47,109,156.00
11/21/2019,21:02,3107.50,3107.75,3107.50,3107.75,34,43,77.00
11/21/2019,21:03,3108.00,3108.25,3107.75,3108.00,22,52,74.00
11/21/2019,21:04,3107.75,3107.75,3107.50,3107.50,0,66,66.00
11/21/2019,21:05,3107.50,3107.50,3106.75,3107.00,7,163,170.00
11/21/2019,21:06,3106.75,3107.00,3106.75,3107.00,53,47,100.00
11/21/2019,21:07,3107.00,3107.00,3106.75,3106.75,6,81,87.00
11/21/2019,21:08,3106.75,3107.00,3106.50,3106.75,177,74,251.00
11/21/2019,21:09,3106.75,3106.75,3106.50,3106.75,65,1,66.00
11/21/2019,21:10,3106.75,3106.75,3106.50,3106.75,66,30,96.00
11/21/2019,21:11,3106.75,3107.00,3106.75,3107.00,64,1,65.00
11/21/2019,21:12,3107.00,3107.00,3107.00,3107.00,121,0,121.00
11/21/2019,21:13,3107.25,3107.25,3107.00,3107.00,6,49,55.00
11/21/2019,21:14,3107.00,3107.00,3107.00,3107.00,0,6,6.00
11/21/2019,21:15,3106.75,3106.75,3106.75,3106.75,0,121,121.00
11/21/2019,21:16,3107.00,3107.00,3106.50,3106.50,2,22,24.00
11/21/2019,21:17,3106.75,3107.00,3106.75,3107.00,92,1,93.00
11/21/2019,21:18,3107.00,3107.00,3106.75,3106.75,5,73,78.00
11/21/2019,21:19,3106.75,3107.00,3106.75,3107.00,134,20,154.00
11/21/2019,21:20,3107.00,3107.25,3107.00,3107.00,24,11,35.00
11/21/2019,21:21,3107.25,3107.25,3107.25,3107.25,73,0,73.00
11/21/2019,21:22,3107.25,3107.25,3107.25,3107.25,48,0,48.00
11/21/2019,21:23,3107.25,3107.25,3107.00,3107.00,19,9,28.00
11/21/2019,21:24,3107.25,3107.50,3107.25,3107.25,43,1,44.00
11/21/2019,21:25,3107.50,3108.00,3107.50,3108.00,89,0,89.00
11/21/2019,21:26,3107.75,3108.00,3107.75,3107.75,37,33,70.00
11/21/2019,21:27,3107.75,3108.00,3107.75,3108.00,2,51,53.00
11/21/2019,21:28,3107.75,3108.00,3107.75,3108.00,13,2,15.00
11/21/2019,21:29,3107.75,3108.00,3107.75,3107.75,3,138,141.00
11/21/2019,21:30,3107.75,3108.00,3107.75,3107.75,1,119,120.00
11/21/2019,21:31,3107.75,3108.25,3107.75,3108.00,186,77,263.00
11/21/2019,21:32,3108.00,3108.00,3107.75,3107.75,0,168,168.00
11/21/2019,21:33,3107.75,3107.75,3107.75,3107.75,0,28,28.00
11/21/2019,21:34,3107.75,3108.00,3107.50,3107.75,151,73,224.00
11/21/2019,21:35,3107.75,3107.75,3107.50,3107.75,34,2,36.00
11/21/2019,21:36,3108.00,3108.00,3107.75,3108.00,3,1,4.00
11/21/2019,21:37,3108.00,3108.00,3108.00,3108.00,92,0,92.00
11/21/2019,21:38,3108.25,3108.25,3108.00,3108.00,7,1,8.00
11/21/2019,21:39,3108.25,3108.25,3108.00,3108.00,1,31,32.00
11/21/2019,21:40,3108.25,3108.25,3108.25,3108.25,52,0,52.00
11/21/2019,21:41,3108.25,3108.50,3108.00,3108.00,16,36,52.00
11/21/2019,21:42,3108.25,3108.25,3108.00,3108.00,9,2,11.00
11/21/2019,21:43,3108.00,3108.50,3108.00,3108.25,41,43,84.00
11/21/2019,21:44,3108.25,3108.75,3108.25,3108.50,111,46,157.00
11/21/2019,21:45,3108.50,3108.50,3108.00,3108.25,3,134,137.00
11/21/2019,21:46,3108.00,3108.50,3108.00,3108.50,78,3,81.00
11/21/2019,21:47,3108.50,3108.50,3108.25,3108.25,3,41,44.00
11/21/2019,21:48,3108.00,3108.25,3108.00,3108.00,3,7,10.00
11/21/2019,21:49,3108.25,3108.25,3108.00,3108.00,7,28,35.00
11/21/2019,21:50,3108.00,3108.00,3108.00,3108.00,0,31,31.00
11/21/2019,21:51,3108.00,3108.50,3108.00,3108.00,47,75,122.00
11/21/2019,21:52,3107.75,3107.75,3107.75,3107.75,0,10,10.00
11/21/2019,21:53,3107.75,3108.00,3107.75,3108.00,10,3,13.00
11/21/2019,21:54,3108.00,3108.00,3107.75,3108.00,6,103,109.00
11/21/2019,21:55,3107.75,3107.75,3107.75,3107.75,0,43,43.00
11/21/2019,21:56,3107.75,3107.75,3107.25,3107.25,1,152,153.00
11/21/2019,21:57,3107.50,3107.50,3107.25,3107.50,16,5,21.00
11/21/2019,21:58,3107.50,3107.50,3107.25,3107.50,3,2,5.00
11/21/2019,21:59,3107.50,3107.50,3107.50,3107.50,26,0,26.00
11/21/2019,22:00,3107.75,3107.75,3107.50,3107.75,94,1,95.00
11/21/2019,22:01,3107.75,3107.75,3107.50,3107.50,7,47,54.00
11/21/2019,22:02,3107.50,3107.50,3107.50,3107.50,0,47,47.00
11/21/2019,22:03,3107.75,3107.75,3107.50,3107.50,54,61,115.00
11/21/2019,22:04,3107.50,3107.50,3107.50,3107.50,0,25,25.00
11/21/2019,22:05,3107.75,3107.75,3107.50,3107.50,3,8,11.00
11/21/2019,22:06,3107.50,3107.50,3107.25,3107.25,0,65,65.00
11/21/2019,22:07,3107.50,3107.50,3107.50,3107.50,37,0,37.00
11/21/2019,22:08,3107.25,3107.50,3107.25,3107.25,1,44,45.00
11/21/2019,22:09,3107.25,3107.25,3107.25,3107.25,0,35,35.00
11/21/2019,22:10,3107.00,3107.25,3107.00,3107.00,2,118,120.00
11/21/2019,22:11,3107.00,3107.25,3106.75,3107.00,46,25,71.00
11/21/2019,22:12,3107.00,3107.00,3106.75,3107.00,32,17,49.00
11/21/2019,22:13,3107.00,3107.00,3106.75,3107.00,9,21,30.00
11/21/2019,22:14,3107.00,3107.25,3107.00,3107.25,65,0,65.00
11/21/2019,22:15,3107.25,3107.25,3107.00,3107.00,2,10,12.00
11/21/2019,22:16,3107.00,3107.25,3106.75,3106.75,3,23,26.00
11/21/2019,22:17,3107.00,3107.25,3107.00,3107.00,42,46,88.00
11/21/2019,22:18,3107.00,3107.00,3107.00,3107.00,0,23,23.00
11/21/2019,22:19,3107.00,3107.25,3107.00,3107.00,2,22,24.00
11/21/2019,22:20,3107.25,3107.25,3107.25,3107.25,3,0,3.00
11/21/2019,22:21,3107.25,3107.25,3107.00,3107.00,3,3,6.00
11/21/2019,22:22,3107.00,3107.50,3107.00,3107.50,32,3,35.00
11/21/2019,22:23,3107.50,3107.50,3107.25,3107.25,49,9,58.00
11/21/2019,22:24,3107.00,3107.25,3107.00,3107.25,59,3,62.00
11/21/2019,22:25,3107.50,3107.50,3107.50,3107.50,12,0,12.00
11/21/2019,22:26,3107.25,3107.50,3107.25,3107.50,70,3,73.00
11/21/2019,22:27,3107.50,3107.50,3107.50,3107.50,50,0,50.00
11/21/2019,22:28,3107.25,3107.50,3107.25,3107.50,33,4,37.00
11/21/2019,22:29,3107.50,3107.75,3107.50,3107.75,17,3,20.00
11/21/2019,22:30,3107.75,3107.75,3107.50,3107.50,2,2,4.00
11/21/2019,22:31,3107.75,3107.75,3107.50,3107.50,9,53,62.00
11/21/2019,22:32,3107.50,3107.50,3107.50,3107.50,0,3,3.00
11/21/2019,22:33,3107.75,3107.75,3107.25,3107.25,2,33,35.00
11/21/2019,22:34,3107.25,3107.50,3107.25,3107.50,1,2,3.00
11/21/2019,22:35,3107.25,3107.50,3107.25,3107.50,6,2,8.00
11/21/2019,22:36,3107.50,3107.50,3107.00,3107.25,6,132,138.00
11/21/2019,22:37,3107.25,3107.25,3107.00,3107.00,3,4,7.00
11/21/2019,22:38,3107.25,3107.25,3107.25,3107.25,13,0,13.00
11/21/2019,22:39,3107.00,3107.25,3107.00,3107.00,5,67,72.00
11/21/2019,22:40,3106.75,3106.75,3106.75,3106.75,0,2,2.00
11/21/2019,22:41,3106.75,3106.75,3106.50,3106.75,114,41,155.00
11/21/2019,22:42,3106.75,3106.75,3106.75,3106.75,48,0,48.00
11/21/2019,22:43,3106.75,3107.00,3106.75,3107.00,12,0,12.00
11/21/2019,22:44,3107.00,3107.00,3107.00,3107.00,23,0,23.00
11/21/2019,22:45,3107.00,3107.00,3106.75,3106.75,7,10,17.00
11/21/2019,22:46,3107.00,3107.00,3106.75,3107.00,45,21,66.00
11/21/2019,22:47,3107.25,3107.50,3107.00,3107.50,112,2,114.00
11/21/2019,22:48,3107.50,3107.50,3107.25,3107.25,2,29,31.00
11/21/2019,22:49,3107.25,3107.25,3107.00,3107.00,0,49,49.00
11/21/2019,22:50,3107.00,3107.00,3107.00,3107.00,0,92,92.00
11/21/2019,22:51,3107.00,3107.00,3107.00,3107.00,0,34,34.00
11/21/2019,22:52,3107.25,3107.25,3107.00,3107.25,7,2,9.00
11/21/2019,22:53,3107.25,3107.50,3107.25,3107.50,63,0,63.00
11/21/2019,22:54,3107.50,3107.75,3107.50,3107.50,66,80,146.00
11/21/2019,22:55,3107.50,3107.50,3107.25,3107.25,0,26,26.00
11/21/2019,22:56,3107.50,3107.75,3107.50,3107.75,24,0,24.00
11/21/2019,22:57,3107.75,3107.75,3107.50,3107.50,9,2,11.00
11/21/2019,22:58,3107.75,3107.75,3107.50,3107.50,5,116,121.00
11/21/2019,22:59,3107.50,3108.00,3107.50,3108.00,84,12,96.00
11/21/2019,23:00,3108.00,3108.00,3108.00,3108.00,5,0,5.00
11/21/2019,23:01,3108.00,3108.00,3107.50,3107.75,31,136,167.00
11/21/2019,23:02,3107.75,3107.75,3107.75,3107.75,78,0,78.00
11/21/2019,23:03,3107.75,3107.75,3107.75,3107.75,57,0,57.00
11/21/2019,23:04,3107.75,3107.75,3107.75,3107.75,11,0,11.00
11/21/2019,23:05,3108.00,3108.00,3107.75,3108.00,131,1,132.00
11/21/2019,23:06,3108.00,3108.50,3108.00,3108.25,33,71,104.00
11/21/2019,23:07,3108.25,3108.25,3108.25,3108.25,0,85,85.00
11/21/2019,23:08,3108.25,3108.25,3108.00,3108.00,0,49,49.00
11/21/2019,23:09,3108.25,3108.25,3108.00,3108.25,9,1,10.00
11/21/2019,23:10,3108.00,3108.25,3108.00,3108.00,1,63,64.00
11/21/2019,23:11,3108.00,3108.00,3107.75,3108.00,37,6,43.00
11/21/2019,23:12,3108.00,3108.25,3107.75,3107.75,12,43,55.00
11/21/2019,23:13,3107.75,3108.00,3107.75,3108.00,3,3,6.00
11/21/2019,23:15,3107.75,3108.00,3107.50,3108.00,18,25,43.00
11/21/2019,23:16,3107.75,3107.75,3107.75,3107.75,0,56,56.00
11/21/2019,23:17,3108.00,3108.25,3108.00,3108.25,80,0,80.00
11/21/2019,23:18,3108.25,3108.25,3108.00,3108.25,7,29,36.00
11/21/2019,23:19,3108.25,3108.25,3108.25,3108.25,51,0,51.00
11/21/2019,23:20,3108.25,3108.25,3108.00,3108.25,97,2,99.00
11/21/2019,23:21,3108.00,3108.50,3108.00,3108.50,24,2,26.00
11/21/2019,23:22,3108.50,3108.50,3108.25,3108.25,1,1,2.00
11/21/2019,23:23,3108.50,3108.50,3108.50,3108.50,85,0,85.00
11/21/2019,23:24,3108.50,3108.75,3108.25,3108.50,80,11,91.00
11/21/2019,23:25,3108.50,3108.50,3108.50,3108.50,0,22,22.00
11/21/2019,23:26,3108.75,3108.75,3108.75,3108.75,30,0,30.00
11/21/2019,23:27,3108.75,3109.00,3108.75,3108.75,102,3,105.00
11/21/2019,23:28,3108.75,3109.50,3108.75,3109.25,388,50,438.00
11/21/2019,23:29,3109.25,3109.25,3109.00,3109.00,0,29,29.00
11/21/2019,23:30,3108.75,3108.75,3108.75,3108.75,0,62,62.00
11/21/2019,23:31,3108.75,3109.00,3108.50,3109.00,99,22,121.00
11/21/2019,23:32,3109.00,3109.00,3108.75,3108.75,17,2,19.00
11/21/2019,23:33,3108.75,3108.75,3108.50,3108.75,1,113,114.00
11/21/2019,23:34,3108.75,3108.75,3108.50,3108.50,12,6,18.00
11/21/2019,23:35,3108.50,3108.75,3108.50,3108.75,105,3,108.00
11/21/2019,23:36,3108.75,3109.00,3108.75,3109.00,127,0,127.00
11/21/2019,23:37,3108.75,3109.00,3108.75,3109.00,3,2,5.00
11/21/2019,23:38,3108.75,3108.75,3108.50,3108.75,85,36,121.00
11/21/2019,23:39,3108.75,3108.75,3108.50,3108.50,11,1,12.00
11/21/2019,23:40,3108.75,3108.75,3108.50,3108.50,6,8,14.00
11/21/2019,23:41,3108.75,3108.75,3108.25,3108.25,2,89,91.00
11/21/2019,23:42,3108.25,3108.25,3108.25,3108.25,0,73,73.00
11/21/2019,23:43,3108.25,3108.25,3108.00,3108.00,1,81,82.00
11/21/2019,23:44,3108.25,3108.25,3108.00,3108.25,4,83,87.00
11/21/2019,23:45,3108.00,3108.25,3107.50,3107.50,124,343,467.00
11/21/2019,23:46,3107.75,3108.00,3107.50,3107.75,58,133,191.00
11/21/2019,23:47,3107.75,3108.00,3107.75,3108.00,24,5,29.00
11/21/2019,23:48,3108.00,3108.00,3108.00,3108.00,58,0,58.00
11/21/2019,23:49,3107.75,3107.75,3107.50,3107.50,1,69,70.00
11/21/2019,23:50,3107.50,3107.75,3107.50,3107.50,3,2,5.00
11/21/2019,23:51,3107.50,3107.75,3107.50,3107.75,97,7,104.00
11/21/2019,23:52,3107.75,3107.75,3107.50,3107.75,23,10,33.00
11/21/2019,23:53,3107.75,3107.75,3107.50,3107.50,1,80,81.00
11/21/2019,23:54,3107.50,3107.75,3107.25,3107.50,75,25,100.00
11/21/2019,23:55,3107.50,3107.50,3107.50,3107.50,0,28,28.00
11/21/2019,23:56,3107.50,3107.50,3107.25,3107.50,5,10,15.00
11/21/2019,23:57,3107.50,3107.50,3107.25,3107.50,75,1,76.00
11/21/2019,23:58,3107.25,3107.50,3107.25,3107.25,7,12,19.00
11/21/2019,23:59,3107.25,3107.50,3107.25,3107.50,46,2,48.00
11/22/2019,00:00,3107.25,3107.25,3106.75,3106.75,4,328,332.00
11/22/2019,00:01,3107.00,3107.00,3106.50,3106.50,153,159,312.00
11/22/2019,00:02,3106.50,3107.00,3106.50,3106.75,66,185,251.00
11/22/2019,00:03,3106.75,3107.00,3106.75,3107.00,6,53,59.00
11/22/2019,00:04,3106.75,3107.00,3106.75,3107.00,38,60,98.00
11/22/2019,00:05,3107.00,3107.00,3106.75,3107.00,69,10,79.00
11/22/2019,00:06,3107.00,3107.00,3106.75,3106.75,31,2,33.00
11/22/2019,00:07,3107.00,3107.25,3107.00,3107.25,164,0,164.00
11/22/2019,00:08,3107.00,3107.00,3106.75,3106.75,0,111,111.00
11/22/2019,00:09,3106.75,3107.00,3106.75,3107.00,56,68,124.00
11/22/2019,00:10,3107.25,3107.25,3107.00,3107.00,4,10,14.00
11/22/2019,00:11,3107.00,3107.00,3107.00,3107.00,0,130,130.00
11/22/2019,00:12,3107.00,3107.25,3107.00,3107.25,70,116,186.00
11/22/2019,00:13,3107.25,3107.75,3107.25,3107.75,310,1,311.00
11/22/2019,00:14,3108.00,3108.00,3107.50,3107.50,11,101,112.00
11/22/2019,00:15,3107.50,3107.50,3107.00,3107.00,0,85,85.00
11/22/2019,00:16,3107.25,3107.50,3107.25,3107.25,109,57,166.00
11/22/2019,00:17,3107.00,3107.25,3106.75,3107.00,3,36,39.00
11/22/2019,00:18,3106.75,3107.00,3106.75,3107.00,9,57,66.00
11/22/2019,00:19,3107.00,3107.00,3106.75,3106.75,9,69,78.00
11/22/2019,00:20,3106.75,3107.00,3106.50,3106.50,38,36,74.00
11/22/2019,00:21,3106.50,3106.75,3106.50,3106.75,193,47,240.00
11/22/2019,00:22,3106.75,3107.00,3106.75,3106.75,28,12,40.00
11/22/2019,00:23,3106.50,3106.75,3106.50,3106.50,6,116,122.00
11/22/2019,00:24,3106.50,3106.50,3106.25,3106.50,17,53,70.00
11/22/2019,00:25,3106.75,3106.75,3106.50,3106.75,29,5,34.00
11/22/2019,00:26,3107.00,3107.00,3106.75,3107.00,14,2,16.00
11/22/2019,00:27,3107.00,3107.25,3107.00,3107.25,145,0,145.00
11/22/2019,00:28,3107.25,3107.25,3107.25,3107.25,24,0,24.00
11/22/2019,00:29,3107.25,3107.25,3107.00,3107.25,12,1,13.00
11/22/2019,00:30,3107.25,3107.50,3107.25,3107.50,39,1,40.00
11/22/2019,00:31,3107.50,3107.50,3107.25,3107.25,69,26,95.00
11/22/2019,00:32,3107.50,3107.75,3107.50,3107.75,73,1,74.00
11/22/2019,00:33,3107.75,3108.00,3107.50,3107.50,26,83,109.00
11/22/2019,00:34,3107.50,3107.50,3107.50,3107.50,0,41,41.00
11/22/2019,00:35,3107.50,3107.50,3107.25,3107.25,25,157,182.00
11/22/2019,00:36,3107.50,3107.50,3107.50,3107.50,26,0,26.00
11/22/2019,00:37,3107.50,3107.75,3107.50,3107.75,34,13,47.00
11/22/2019,00:38,3107.75,3107.75,3107.75,3107.75,9,0,9.00
11/22/2019,00:39,3107.75,3107.75,3107.50,3107.50,4,19,23.00
11/22/2019,00:40,3107.25,3107.50,3107.00,3107.50,28,16,44.00
11/22/2019,00:41,3107.50,3107.50,3107.25,3107.50,19,1,20.00
11/22/2019,00:42,3107.50,3107.50,3107.50,3107.50,18,0,18.00
11/22/2019,00:43,3107.50,3107.50,3107.25,3107.25,56,43,99.00
11/22/2019,00:44,3107.25,3107.50,3107.00,3107.00,1,45,46.00
11/22/2019,00:45,3107.00,3107.00,3107.00,3107.00,0,72,72.00
11/22/2019,00:46,3106.75,3107.25,3106.75,3107.00,59,2,61.00
11/22/2019,00:47,3107.25,3107.25,3107.25,3107.25,52,0,52.00
11/22/2019,00:48,3107.25,3107.25,3107.25,3107.25,24,0,24.00
11/22/2019,00:49,3107.25,3107.50,3107.25,3107.25,48,1,49.00
11/22/2019,00:50,3107.25,3107.50,3107.25,3107.25,16,57,73.00
11/22/2019,00:51,3107.25,3107.25,3107.00,3107.25,18,20,38.00
11/22/2019,00:52,3107.00,3107.00,3106.50,3106.50,1,42,43.00
11/22/2019,00:53,3106.75,3107.00,3106.50,3106.50,47,33,80.00
11/22/2019,00:54,3106.75,3107.00,3106.75,3107.00,32,0,32.00
11/22/2019,00:55,3107.00,3107.00,3106.50,3106.50,51,22,73.00
11/22/2019,00:56,3106.50,3106.50,3106.50,3106.50,0,7,7.00
11/22/2019,00:57,3106.75,3106.75,3106.50,3106.50,44,5,49.00
11/22/2019,00:58,3106.50,3106.50,3106.50,3106.50,0,54,54.00
11/22/2019,00:59,3106.50,3106.50,3106.50,3106.50,0,4,4.00
11/22/2019,01:00,3106.50,3106.75,3106.50,3106.50,4,6,10.00
11/22/2019,01:01,3106.75,3106.75,3106.00,3106.50,120,271,391.00
11/22/2019,01:02,3106.50,3106.75,3106.25,3106.50,91,3,94.00
11/22/2019,01:03,3106.50,3107.00,3106.50,3107.00,65,4,69.00
11/22/2019,01:04,3107.00,3107.00,3107.00,3107.00,71,0,71.00
11/22/2019,01:05,3107.00,3107.25,3106.75,3107.25,39,26,65.00
11/22/2019,01:06,3107.25,3107.25,3106.75,3106.75,21,36,57.00
11/22/2019,01:07,3107.00,3107.25,3107.00,3107.25,101,1,102.00
11/22/2019,01:08,3107.25,3107.50,3107.25,3107.25,32,1,33.00
11/22/2019,01:09,3107.25,3107.25,3107.00,3107.25,1,55,56.00
11/22/2019,01:10,3107.00,3107.25,3107.00,3107.25,98,1,99.00
11/22/2019,01:11,3107.25,3107.50,3107.25,3107.50,222,3,225.00
11/22/2019,01:12,3107.50,3108.00,3107.50,3108.00,75,61,136.00
11/22/2019,01:13,3107.75,3108.00,3107.50,3107.50,10,99,109.00
11/22/2019,01:14,3107.50,3107.50,3107.25,3107.25,0,21,21.00
11/22/2019,01:15,3107.50,3107.50,3107.25,3107.50,40,10,50.00
11/22/2019,01:16,3107.25,3107.50,3107.00,3107.50,244,70,314.00
11/22/2019,01:17,3107.50,3108.00,3107.50,3107.75,93,90,183.00
11/22/2019,01:18,3107.75,3108.00,3107.75,3108.00,69,0,69.00
11/22/2019,01:19,3107.75,3107.75,3107.25,3107.25,0,121,121.00
11/22/2019,01:20,3107.50,3107.75,3107.50,3107.75,85,0,85.00
11/22/2019,01:21,3107.75,3107.75,3107.25,3107.50,105,75,180.00
11/22/2019,01:22,3107.50,3107.50,3107.50,3107.50,0,33,33.00
11/22/2019,01:23,3107.50,3107.50,3107.00,3107.00,1,106,107.00
11/22/2019,01:24,3107.25,3107.25,3106.75,3107.00,153,68,221.00
11/22/2019,01:25,3107.00,3107.50,3107.00,3107.25,156,71,227.00
11/22/2019,01:26,3107.25,3107.50,3107.25,3107.50,5,29,34.00
11/22/2019,01:27,3107.50,3107.75,3107.25,3107.50,85,98,183.00
11/22/2019,01:28,3107.50,3107.50,3107.25,3107.25,19,1,20.00
11/22/2019,01:29,3107.25,3107.50,3107.00,3107.25,8,75,83.00
11/22/2019,01:30,3107.00,3107.25,3107.00,3107.25,174,2,176.00
11/22/2019,01:31,3107.50,3107.75,3107.25,3107.75,64,207,271.00
11/22/2019,01:32,3107.75,3107.75,3107.50,3107.50,3,60,63.00
11/22/2019,01:33,3107.75,3107.75,3107.50,3107.75,123,2,125.00
11/22/2019,01:34,3107.75,3107.75,3107.25,3107.25,32,106,138.00
11/22/2019,01:35,3107.25,3107.25,3107.00,3107.25,66,74,140.00
11/22/2019,01:36,3107.25,3107.25,3107.00,3107.00,67,52,119.00
11/22/2019,01:37,3107.25,3107.25,3107.00,3107.25,84,10,94.00
11/22/2019,01:38,3107.25,3107.50,3107.25,3107.25,84,1,85.00
11/22/2019,01:39,3107.50,3107.50,3107.25,3107.25,1,108,109.00
11/22/2019,01:40,3107.00,3107.25,3107.00,3107.00,3,67,70.00
11/22/2019,01:41,3106.75,3106.75,3106.25,3106.50,2,137,139.00
11/22/2019,01:42,3106.50,3106.75,3106.25,3106.50,165,20,185.00
11/22/2019,01:43,3106.50,3106.75,3106.50,3106.50,8,34,42.00
11/22/2019,01:44,3106.75,3106.75,3106.50,3106.50,102,16,118.00
11/22/2019,01:45,3106.50,3106.50,3106.50,3106.50,0,72,72.00
11/22/2019,01:46,3106.25,3106.75,3106.25,3106.75,167,135,302.00
11/22/2019,01:47,3106.75,3107.00,3106.50,3106.75,123,20,143.00
11/22/2019,01:48,3106.75,3107.00,3106.75,3107.00,49,13,62.00
11/22/2019,01:49,3107.00,3107.00,3106.50,3106.75,38,113,151.00
11/22/2019,01:50,3107.00,3107.00,3106.75,3106.75,34,78,112.00
11/22/2019,01:51,3106.75,3106.75,3106.50,3106.50,0,61,61.00
11/22/2019,01:52,3106.50,3106.50,3106.25,3106.25,0,161,161.00
11/22/2019,01:53,3106.25,3106.50,3106.25,3106.50,99,133,232.00
11/22/2019,01:54,3106.50,3106.50,3106.50,3106.50,85,0,85.00
11/22/2019,01:55,3106.50,3106.50,3106.25,3106.25,5,133,138.00
11/22/2019,01:56,3106.00,3106.25,3106.00,3106.25,56,37,93.00
11/22/2019,01:57,3106.25,3106.75,3106.25,3106.50,34,94,128.00
11/22/2019,01:58,3106.75,3107.00,3106.50,3107.00,104,1,105.00
11/22/2019,01:59,3106.75,3106.75,3106.50,3106.75,5,96,101.00
11/22/2019,02:00,3106.75,3107.00,3106.75,3107.00,261,165,426.00
11/22/2019,02:01,3106.75,3107.75,3106.50,3106.50,206,619,825.00
11/22/2019,02:02,3106.50,3106.75,3106.50,3106.75,123,137,260.00
11/22/2019,02:03,3106.50,3107.75,3106.25,3107.25,649,461,1110.00
11/22/2019,02:04,3107.25,3108.00,3107.25,3107.75,333,267,600.00
11/22/2019,02:05,3107.50,3108.00,3107.50,3108.00,196,85,281.00
11/22/2019,02:06,3108.00,3108.25,3107.75,3108.00,172,263,435.00
11/22/2019,02:07,3108.25,3108.75,3108.25,3108.50,419,21,440.00
11/22/2019,02:08,3108.75,3109.25,3108.75,3109.00,297,213,510.00
11/22/2019,02:09,3109.00,3112.00,3108.75,3110.50,1973,1186,3159.00
11/22/2019,02:10,3110.75,3111.00,3109.50,3109.75,366,502,868.00
11/22/2019,02:11,3109.75,3110.25,3109.00,3110.00,403,200,603.00
11/22/2019,02:12,3110.25,3110.25,3109.50,3109.75,80,465,545.00
11/22/2019,02:13,3109.75,3110.50,3109.50,3110.25,391,164,555.00
11/22/2019,02:14,3110.50,3110.75,3110.25,3110.75,289,165,454.00
11/22/2019,02:15,3110.75,3110.75,3110.25,3110.25,179,219,398.00
11/22/2019,02:16,3110.00,3112.75,3110.00,3112.00,1221,1085,2306.00
11/22/2019,02:17,3112.25,3113.00,3112.00,3112.50,553,933,1486.00
11/22/2019,02:18,3112.50,3112.75,3111.75,3111.75,315,440,755.00
11/22/2019,02:19,3111.75,3112.00,3111.25,3111.25,349,691,1040.00
11/22/2019,02:20,3111.25,3111.75,3111.25,3111.50,411,112,523.00
11/22/2019,02:21,3111.50,3112.75,3111.50,3112.25,375,239,614.00
11/22/2019,02:22,3112.25,3112.25,3111.50,3111.75,120,314,434.00
11/22/2019,02:23,3112.00,3112.50,3111.75,3111.75,416,417,833.00
11/22/2019,02:24,3111.75,3112.25,3111.75,3112.25,261,226,487.00
11/22/2019,02:25,3112.50,3112.50,3112.00,3112.00,354,62,416.00
11/22/2019,02:26,3112.00,3112.00,3111.75,3112.00,213,57,270.00
11/22/2019,02:27,3112.25,3112.75,3112.00,3112.25,186,286,472.00
11/22/2019,02:28,3112.25,3112.50,3111.75,3111.75,67,245,312.00
11/22/2019,02:29,3112.00,3112.00,3111.50,3112.00,40,97,137.00
11/22/2019,02:30,3111.75,3112.50,3111.75,3112.25,176,114,290.00
11/22/2019,02:31,3112.50,3113.50,3111.25,3111.50,674,896,1570.00
11/22/2019,02:32,3111.75,3112.25,3111.25,3111.25,296,572,868.00
11/22/2019,02:33,3111.50,3111.50,3110.50,3110.50,155,314,469.00
11/22/2019,02:34,3110.75,3111.50,3110.75,3111.25,443,24,467.00
11/22/2019,02:35,3111.50,3111.50,3111.00,3111.50,162,148,310.00
11/22/2019,02:36,3111.25,3111.75,3111.25,3111.50,209,22,231.00
11/22/2019,02:37,3111.50,3111.75,3111.25,3111.25,32,281,313.00
11/22/2019,02:38,3111.50,3112.25,3111.50,3112.25,433,0,433.00
11/22/2019,02:39,3112.25,3112.50,3112.25,3112.50,88,76,164.00
11/22/2019,02:40,3112.50,3112.75,3112.25,3112.50,92,16,108.00
11/22/2019,02:41,3112.50,3113.00,3112.00,3112.25,110,144,254.00
11/22/2019,02:42,3112.25,3112.75,3112.25,3112.25,116,218,334.00
11/22/2019,02:43,3112.50,3112.75,3112.25,3112.75,200,157,357.00
11/22/2019,02:44,3112.75,3113.25,3112.75,3112.75,283,168,451.00
11/22/2019,02:45,3112.75,3113.25,3112.75,3113.00,317,52,369.00
11/22/2019,02:46,3113.25,3113.75,3113.00,3113.50,436,266,702.00
11/22/2019,02:47,3113.50,3113.75,3113.00,3113.00,36,448,484.00
11/22/2019,02:48,3113.00,3113.75,3113.00,3113.50,287,98,385.00
11/22/2019,02:49,3113.50,3114.25,3113.50,3114.00,858,300,1158.00
11/22/2019,02:50,3114.00,3114.50,3113.75,3114.25,196,310,506.00
11/22/2019,02:51,3114.00,3114.50,3114.00,3114.25,408,78,486.00
11/22/2019,02:52,3114.25,3114.50,3114.00,3114.25,375,171,546.00
11/22/2019,02:53,3114.25,3114.25,3113.50,3113.50,429,369,798.00
11/22/2019,02:54,3113.75,3113.75,3113.25,3113.25,199,167,366.00
11/22/2019,02:55,3113.50,3113.75,3113.50,3113.50,135,5,140.00
11/22/2019,02:56,3113.75,3113.75,3113.25,3113.25,173,87,260.00
11/22/2019,02:57,3113.50,3113.75,3113.50,3113.75,240,57,297.00
11/22/2019,02:58,3113.50,3113.75,3113.50,3113.75,155,47,202.00
11/22/2019,02:59,3113.75,3113.75,3113.25,3113.50,72,160,232.00
11/22/2019,03:00,3113.50,3113.50,3113.25,3113.50,63,62,125.00
11/22/2019,03:01,3113.25,3114.00,3113.00,3113.75,767,781,1548.00
11/22/2019,03:02,3113.50,3114.00,3113.25,3113.25,54,588,642.00
11/22/2019,03:03,3113.00,3113.25,3112.25,3112.75,239,378,617.00
11/22/2019,03:04,3112.50,3112.50,3111.50,3111.50,84,456,540.00
11/22/2019,03:05,3111.75,3112.25,3111.25,3111.50,611,487,1098.00
11/22/2019,03:06,3111.50,3112.50,3111.50,3112.50,383,32,415.00
11/22/2019,03:07,3112.75,3113.00,3112.25,3112.25,282,125,407.00
11/22/2019,03:08,3112.25,3112.75,3112.25,3112.75,264,91,355.00
11/22/2019,03:09,3112.75,3112.75,3112.00,3112.25,182,213,395.00
11/22/2019,03:10,3112.25,3112.25,3110.50,3110.50,537,893,1430.00
11/22/2019,03:11,3110.50,3111.00,3110.00,3110.75,412,419,831.00
11/22/2019,03:12,3110.75,3110.75,3110.00,3110.25,55,218,273.00
11/22/2019,03:13,3110.25,3110.50,3110.00,3110.25,197,121,318.00
11/22/2019,03:14,3110.25,3110.50,3109.50,3109.50,145,300,445.00
11/22/2019,03:15,3109.50,3109.75,3109.25,3109.50,263,167,430.00
11/22/2019,03:16,3109.25,3110.00,3109.00,3109.25,362,422,784.00
11/22/2019,03:17,3109.00,3109.50,3109.00,3109.25,243,141,384.00
11/22/2019,03:18,3109.00,3109.50,3108.75,3109.00,207,332,539.00
11/22/2019,03:19,3108.75,3109.75,3108.50,3109.50,502,59,561.00
11/22/2019,03:20,3109.50,3109.75,3109.00,3109.25,213,536,749.00
11/22/2019,03:21,3109.25,3109.50,3108.25,3109.50,666,356,1022.00
11/22/2019,03:22,3109.25,3109.75,3109.25,3109.75,168,148,316.00
11/22/2019,03:23,3109.50,3109.75,3109.25,3109.75,173,123,296.00
11/22/2019,03:24,3109.50,3110.00,3109.50,3109.50,51,175,226.00
11/22/2019,03:25,3109.75,3109.75,3109.50,3109.50,214,62,276.00
11/22/2019,03:26,3109.50,3109.75,3109.25,3109.75,75,188,263.00
11/22/2019,03:27,3110.00,3110.00,3109.75,3109.75,111,76,187.00
11/22/2019,03:28,3109.75,3110.00,3109.50,3109.50,1,83,84.00
11/22/2019,03:29,3109.50,3109.75,3109.50,3109.75,131,87,218.00
11/22/2019,03:30,3109.75,3109.75,3109.50,3109.75,87,11,98.00
11/22/2019,03:31,3109.50,3110.00,3108.50,3109.00,634,773,1407.00
11/22/2019,03:32,3108.75,3109.00,3108.25,3108.50,521,389,910.00
11/22/2019,03:33,3108.50,3108.50,3108.00,3108.25,113,229,342.00
11/22/2019,03:34,3108.25,3108.25,3108.00,3108.00,83,125,208.00
11/22/2019,03:35,3107.75,3108.75,3107.75,3108.50,350,86,436.00
11/22/2019,03:36,3108.50,3109.25,3108.50,3109.00,306,219,525.00
11/22/2019,03:37,3109.00,3109.50,3109.00,3109.25,181,147,328.00
11/22/2019,03:38,3109.25,3109.50,3108.50,3108.50,347,665,1012.00
11/22/2019,03:39,3108.50,3108.75,3108.50,3108.75,81,164,245.00
11/22/2019,03:40,3108.75,3109.25,3108.50,3109.00,198,40,238.00
11/22/2019,03:41,3109.00,3109.25,3108.75,3109.25,180,76,256.00
11/22/2019,03:42,3109.00,3109.25,3109.00,3109.00,1,209,210.00
11/22/2019,03:43,3109.00,3109.00,3108.75,3109.00,74,127,201.00
11/22/2019,03:44,3108.75,3109.25,3108.75,3109.25,359,48,407.00
11/22/2019,03:45,3109.00,3109.25,3109.00,3109.25,54,41,95.00
11/22/2019,03:46,3109.25,3109.25,3108.75,3109.25,112,54,166.00
11/22/2019,03:47,3109.25,3109.50,3109.25,3109.50,71,0,71.00
11/22/2019,03:48,3109.50,3110.00,3109.50,3109.75,120,143,263.00
11/22/2019,03:49,3109.75,3110.00,3109.75,3109.75,70,185,255.00
11/22/2019,03:50,3110.00,3110.25,3110.00,3110.00,128,84,212.00
11/22/2019,03:51,3110.25,3110.25,3109.75,3109.75,10,386,396.00
11/22/2019,03:52,3109.75,3110.00,3109.50,3110.00,57,3,60.00
11/22/2019,03:53,3110.00,3110.00,3109.75,3109.75,216,113,329.00
11/22/2019,03:54,3109.75,3109.75,3109.50,3109.50,186,98,284.00
11/22/2019,03:55,3109.50,3109.75,3109.50,3109.50,42,27,69.00
11/22/2019,03:56,3109.50,3110.25,3109.50,3109.75,176,185,361.00
11/22/2019,03:57,3109.75,3109.75,3109.25,3109.75,41,162,203.00
11/22/2019,03:58,3109.75,3110.25,3109.50,3110.25,136,4,140.00
11/22/2019,03:59,3110.25,3110.25,3109.75,3110.00,66,54,120.00
11/22/2019,04:00,3110.00,3110.25,3110.00,3110.00,74,7,81.00
11/22/2019,04:01,3110.00,3110.25,3109.75,3110.00,146,53,199.00
11/22/2019,04:02,3110.00,3110.25,3110.00,3110.25,54,41,95.00
11/22/2019,04:03,3110.25,3110.50,3110.25,3110.50,50,2,52.00
11/22/2019,04:04,3110.50,3110.75,3110.25,3110.50,66,66,132.00
11/22/2019,04:05,3110.25,3110.25,3110.00,3110.25,82,44,126.00
11/22/2019,04:06,3110.25,3110.25,3110.00,3110.00,2,262,264.00
11/22/2019,04:07,3110.00,3110.00,3109.75,3110.00,118,203,321.00
11/22/2019,04:08,3110.00,3110.00,3109.75,3109.75,58,277,335.00
11/22/2019,04:09,3109.75,3109.75,3109.50,3109.75,99,72,171.00
11/22/2019,04:10,3110.00,3110.00,3110.00,3110.00,111,0,111.00
11/22/2019,04:11,3110.00,3110.00,3109.50,3109.50,140,130,270.00
11/22/2019,04:12,3109.50,3109.50,3109.00,3109.25,11,85,96.00
11/22/2019,04:13,3109.25,3109.25,3108.50,3109.00,92,143,235.00
11/22/2019,04:14,3109.00,3109.50,3109.00,3109.50,176,0,176.00
11/22/2019,04:15,3109.50,3109.75,3109.25,3109.25,97,68,165.00
11/22/2019,04:16,3109.25,3109.75,3109.25,3109.75,62,3,65.00
11/22/2019,04:17,3110.00,3110.25,3110.00,3110.00,55,46,101.00
11/22/2019,04:18,3110.00,3110.00,3110.00,3110.00,0,44,44.00
11/22/2019,04:19,3110.00,3110.00,3110.00,3110.00,0,100,100.00
11/22/2019,04:20,3110.00,3110.00,3109.75,3110.00,86,41,127.00
11/22/2019,04:21,3109.75,3110.00,3109.75,3109.75,12,49,61.00
11/22/2019,04:22,3109.75,3110.00,3109.50,3109.75,3,107,110.00
11/22/2019,04:23,3109.50,3109.75,3109.50,3109.50,1,11,12.00
11/22/2019,04:24,3109.75,3110.25,3109.75,3110.25,170,74,244.00
11/22/2019,04:25,3110.25,3110.75,3110.25,3110.75,242,11,253.00
11/22/2019,04:26,3110.50,3110.75,3110.50,3110.75,204,5,209.00
11/22/2019,04:27,3110.75,3111.25,3110.50,3111.25,120,5,125.00
11/22/2019,04:28,3111.00,3111.00,3111.00,3111.00,0,149,149.00
11/22/2019,04:29,3111.00,3111.00,3110.50,3110.75,26,212,238.00
11/22/2019,04:30,3110.75,3111.00,3110.25,3110.50,132,289,421.00
11/22/2019,04:31,3110.50,3110.50,3110.25,3110.25,0,155,155.00
11/22/2019,04:32,3110.25,3110.75,3110.00,3110.00,64,94,158.00
11/22/2019,04:33,3110.00,3110.25,3110.00,3110.25,35,3,38.00
11/22/2019,04:34,3110.25,3110.25,3109.75,3109.75,70,27,97.00
11/22/2019,04:35,3110.00,3110.00,3109.75,3110.00,51,51,102.00
11/22/2019,04:36,3110.25,3110.25,3110.00,3110.00,83,245,328.00
11/22/2019,04:37,3109.75,3109.75,3109.50,3109.50,53,126,179.00
11/22/2019,04:38,3109.50,3109.50,3109.25,3109.25,0,82,82.00
11/22/2019,04:39,3109.25,3109.25,3108.50,3109.25,157,207,364.00
11/22/2019,04:40,3109.00,3109.25,3109.00,3109.25,27,36,63.00
11/22/2019,04:41,3109.50,3109.75,3109.50,3109.50,278,80,358.00
11/22/2019,04:42,3109.75,3110.00,3109.50,3109.50,152,79,231.00
11/22/2019,04:43,3109.50,3109.75,3109.50,3109.50,3,71,74.00
11/22/2019,04:44,3109.50,3109.50,3109.00,3109.00,2,262,264.00
11/22/2019,04:45,3109.00,3109.75,3109.00,3109.25,206,118,324.00
11/22/2019,04:46,3109.50,3110.00,3109.25,3109.25,69,136,205.00
11/22/2019,04:47,3109.50,3109.75,3109.25,3109.50,19,69,88.00
11/22/2019,04:48,3109.50,3109.50,3109.25,3109.25,49,351,400.00
11/22/2019,04:49,3109.25,3109.25,3108.50,3108.75,227,194,421.00
11/22/2019,04:50,3108.50,3108.75,3108.50,3108.50,49,473,522.00
11/22/2019,04:51,3108.75,3109.00,3108.50,3109.00,170,21,191.00
11/22/2019,04:52,3109.25,3109.25,3109.00,3109.00,9,46,55.00
11/22/2019,04:53,3109.00,3109.50,3109.00,3109.50,215,5,220.00
11/22/2019,04:54,3109.50,3109.75,3109.25,3109.50,272,133,405.00
11/22/2019,04:55,3109.50,3109.75,3109.50,3109.75,3,47,50.00
11/22/2019,04:56,3109.75,3109.75,3109.50,3109.75,147,144,291.00
11/22/2019,04:57,3109.75,3109.75,3109.25,3109.25,4,49,53.00
11/22/2019,04:58,3109.25,3109.75,3109.25,3109.50,49,217,266.00
11/22/2019,04:59,3109.50,3109.50,3108.75,3108.75,4,334,338.00
11/22/2019,05:00,3109.00,3109.25,3109.00,3109.25,280,2,282.00
11/22/2019,05:01,3109.25,3109.25,3108.50,3109.00,126,165,291.00
11/22/2019,05:02,3108.75,3109.00,3108.75,3108.75,3,88,91.00
11/22/2019,05:03,3109.00,3109.00,3109.00,3109.00,234,0,234.00
11/22/2019,05:04,3109.00,3109.50,3108.75,3108.75,397,210,607.00
11/22/2019,05:05,3109.00,3109.25,3107.75,3108.00,256,450,706.00
11/22/2019,05:06,3108.25,3108.50,3108.25,3108.25,40,208,248.00
11/22/2019,05:07,3108.25,3108.50,3108.25,3108.50,9,41,50.00
11/22/2019,05:08,3108.50,3108.50,3107.75,3108.00,11,167,178.00
11/22/2019,05:09,3107.75,3108.00,3107.50,3107.50,6,222,228.00
11/22/2019,05:10,3107.50,3107.75,3107.50,3107.75,91,9,100.00
11/22/2019,05:11,3107.75,3108.00,3107.50,3107.75,74,125,199.00
11/22/2019,05:12,3107.75,3108.25,3107.75,3108.00,71,43,114.00
11/22/2019,05:13,3108.00,3108.00,3105.75,3106.50,371,1003,1374.00
11/22/2019,05:14,3106.25,3106.50,3106.25,3106.50,191,129,320.00
11/22/2019,05:15,3106.50,3106.50,3105.75,3105.75,21,294,315.00
11/22/2019,05:16,3105.75,3106.00,3105.50,3105.50,138,337,475.00
11/22/2019,05:17,3105.50,3106.25,3105.25,3106.25,360,52,412.00
11/22/2019,05:18,3106.25,3106.50,3106.25,3106.50,165,0,165.00
11/22/2019,05:19,3106.50,3106.75,3106.50,3106.75,96,23,119.00
11/22/2019,05:20,3106.75,3106.75,3106.50,3106.50,10,61,71.00
11/22/2019,05:21,3106.50,3107.00,3106.50,3106.75,108,111,219.00
11/22/2019,05:22,3106.75,3107.00,3106.50,3106.50,56,341,397.00
11/22/2019,05:23,3106.75,3106.75,3106.25,3106.50,165,97,262.00
11/22/2019,05:24,3106.50,3106.50,3106.25,3106.25,128,133,261.00
11/22/2019,05:25,3106.25,3106.50,3106.00,3106.00,70,267,337.00
11/22/2019,05:26,3106.25,3106.25,3106.25,3106.25,159,0,159.00
11/22/2019,05:27,3106.50,3106.50,3106.25,3106.25,16,85,101.00
11/22/2019,05:28,3106.25,3106.50,3106.25,3106.50,122,18,140.00
11/22/2019,05:29,3106.50,3107.00,3106.25,3107.00,267,34,301.00
11/22/2019,05:30,3107.00,3107.00,3106.50,3107.00,221,57,278.00
11/22/2019,05:31,3107.00,3107.00,3106.75,3107.00,3,47,50.00
11/22/2019,05:32,3106.75,3107.00,3106.50,3107.00,27,51,78.00
11/22/2019,05:33,3107.00,3107.25,3107.00,3107.25,204,0,204.00
11/22/2019,05:34,3107.25,3107.25,3107.00,3107.25,47,82,129.00
11/22/2019,05:35,3107.25,3107.25,3107.00,3107.00,55,10,65.00
11/22/2019,05:36,3107.00,3107.25,3107.00,3107.00,15,41,56.00
11/22/2019,05:37,3107.00,3107.25,3107.00,3107.25,3,158,161.00
11/22/2019,05:38,3107.00,3107.25,3107.00,3107.00,9,155,164.00
11/22/2019,05:39,3107.00,3107.00,3106.75,3107.00,1,172,173.00
11/22/2019,05:40,3107.00,3107.50,3107.00,3107.50,132,50,182.00
11/22/2019,05:41,3107.25,3107.50,3107.25,3107.25,20,28,48.00
11/22/2019,05:42,3107.25,3107.75,3107.25,3107.75,555,91,646.00
11/22/2019,05:43,3107.75,3108.25,3107.50,3108.00,241,332,573.00
11/22/2019,05:44,3107.75,3107.75,3107.50,3107.75,51,27,78.00
11/22/2019,05:45,3107.50,3107.75,3107.50,3107.75,8,1,9.00
11/22/2019,05:46,3107.75,3107.75,3107.75,3107.75,87,0,87.00
11/22/2019,05:47,3107.75,3108.25,3107.75,3108.25,247,16,263.00
11/22/2019,05:48,3108.25,3108.25,3107.75,3108.00,9,112,121.00
11/22/2019,05:49,3107.75,3108.00,3107.50,3107.75,118,127,245.00
11/22/2019,05:50,3107.75,3107.75,3107.50,3107.50,167,219,386.00
11/22/2019,05:51,3107.50,3107.75,3107.50,3107.50,3,112,115.00
11/22/2019,05:52,3107.50,3107.75,3107.50,3107.75,152,10,162.00
11/22/2019,05:53,3108.00,3108.25,3108.00,3108.00,138,42,180.00
11/22/2019,05:54,3108.00,3108.00,3107.50,3107.75,7,135,142.00
11/22/2019,05:55,3107.75,3108.00,3107.75,3107.75,24,109,133.00
11/22/2019,05:56,3107.50,3108.00,3107.50,3108.00,105,242,347.00
11/22/2019,05:57,3108.00,3108.00,3107.75,3107.75,129,2,131.00
11/22/2019,05:58,3108.00,3108.50,3107.75,3108.50,238,20,258.00
11/22/2019,05:59,3108.50,3108.50,3108.00,3108.00,5,94,99.00
11/22/2019,06:00,3108.00,3108.50,3108.00,3108.25,97,100,197.00
11/22/2019,06:01,3108.25,3109.25,3108.25,3108.75,206,420,626.00
11/22/2019,06:02,3108.75,3109.50,3108.50,3109.50,376,200,576.00
11/22/2019,06:03,3109.25,3110.25,3109.25,3109.25,367,602,969.00
11/22/2019,06:04,3109.50,3109.50,3109.25,3109.50,183,75,258.00
11/22/2019,06:05,3109.50,3109.75,3109.25,3109.50,64,137,201.00
11/22/2019,06:06,3109.25,3109.50,3109.25,3109.50,10,293,303.00
11/22/2019,06:07,3109.50,3109.50,3109.00,3109.50,131,116,247.00
11/22/2019,06:08,3109.50,3109.50,3109.25,3109.50,83,88,171.00
11/22/2019,06:09,3109.50,3110.25,3109.50,3110.25,653,8,661.00
11/22/2019,06:10,3110.25,3110.25,3110.00,3110.00,112,86,198.00
11/22/2019,06:11,3110.00,3110.50,3109.75,3110.00,183,528,711.00
11/22/2019,06:12,3110.00,3110.25,3109.75,3109.75,151,132,283.00
11/22/2019,06:13,3110.00,3110.00,3109.75,3109.75,211,139,350.00
11/22/2019,06:14,3109.75,3110.25,3109.75,3110.00,32,45,77.00
11/22/2019,06:15,3110.00,3110.00,3109.75,3110.00,31,19,50.00
11/22/2019,06:16,3110.00,3110.25,3110.00,3110.00,103,85,188.00
11/22/2019,06:17,3109.75,3110.00,3109.75,3109.75,1,382,383.00
11/22/2019,06:18,3109.50,3110.00,3109.50,3109.50,34,109,143.00
11/22/2019,06:19,3109.50,3109.75,3109.50,3109.50,3,208,211.00
11/22/2019,06:20,3109.50,3109.50,3109.25,3109.25,0,204,204.00
11/22/2019,06:21,3109.25,3109.50,3109.25,3109.50,25,9,34.00
11/22/2019,06:22,3109.25,3109.50,3109.00,3109.25,3,90,93.00
11/22/2019,06:23,3109.25,3109.50,3109.00,3109.50,137,45,182.00
11/22/2019,06:24,3109.50,3109.75,3109.50,3109.50,47,117,164.00
11/22/2019,06:25,3109.25,3109.25,3109.25,3109.25,0,55,55.00
11/22/2019,06:26,3109.25,3109.75,3109.00,3109.75,145,72,217.00
11/22/2019,06:27,3109.75,3110.00,3109.75,3109.75,107,41,148.00
11/22/2019,06:28,3109.75,3110.00,3109.75,3110.00,37,89,126.00
11/22/2019,06:29,3110.00,3110.00,3109.75,3109.75,68,5,73.00
11/22/2019,06:30,3109.75,3109.75,3109.50,3109.50,0,83,83.00
11/22/2019,06:31,3109.50,3109.75,3109.25,3109.75,63,235,298.00
11/22/2019,06:32,3109.50,3109.75,3109.50,3109.75,42,59,101.00
11/22/2019,06:33,3109.50,3109.50,3109.00,3109.00,2,86,88.00
11/22/2019,06:34,3109.25,3109.25,3108.75,3109.00,60,130,190.00
11/22/2019,06:35,3109.00,3109.50,3109.00,3109.00,73,124,197.00
11/22/2019,06:36,3109.00,3109.25,3108.75,3109.00,122,17,139.00
11/22/2019,06:37,3108.75,3109.25,3108.75,3109.00,44,129,173.00
11/22/2019,06:38,3109.00,3109.00,3108.50,3108.50,6,109,115.00
11/22/2019,06:39,3108.75,3109.25,3108.75,3108.75,128,131,259.00
11/22/2019,06:40,3108.75,3109.00,3108.75,3109.00,2,48,50.00
11/22/2019,06:41,3108.75,3108.75,3108.50,3108.50,45,45,90.00
11/22/2019,06:42,3108.75,3109.00,3108.50,3108.75,172,6,178.00
11/22/2019,06:43,3109.00,3109.25,3109.00,3109.25,164,0,164.00
11/22/2019,06:44,3109.00,3109.75,3109.00,3109.50,335,308,643.00
11/22/2019,06:45,3109.75,3109.75,3109.25,3109.75,219,49,268.00
11/22/2019,06:46,3109.75,3109.75,3109.50,3109.50,36,186,222.00
11/22/2019,06:47,3109.50,3109.50,3109.25,3109.50,2,8,10.00
11/22/2019,06:48,3109.25,3109.25,3108.75,3109.00,144,175,319.00
11/22/2019,06:49,3109.25,3109.75,3109.25,3109.50,99,251,350.00
11/22/2019,06:50,3109.50,3109.75,3109.50,3109.50,211,40,251.00
11/22/2019,06:51,3109.50,3109.50,3109.00,3109.25,29,46,75.00
11/22/2019,06:52,3109.25,3109.25,3109.00,3109.00,72,52,124.00
11/22/2019,06:53,3109.00,3109.50,3109.00,3109.50,155,74,229.00
11/22/2019,06:54,3109.25,3109.50,3109.25,3109.50,39,4,43.00
11/22/2019,06:55,3109.50,3109.50,3109.50,3109.50,52,0,52.00
11/22/2019,06:56,3109.50,3109.50,3109.25,3109.25,56,12,68.00
11/22/2019,06:57,3109.25,3109.50,3109.25,3109.50,221,1,222.00
11/22/2019,06:58,3109.50,3109.75,3109.25,3109.50,76,7,83.00
11/22/2019,06:59,3109.50,3109.50,3109.00,3109.00,75,79,154.00
11/22/2019,07:00,3109.25,3109.50,3109.00,3109.50,105,5,110.00
11/22/2019,07:01,3109.50,3109.50,3109.00,3109.50,444,99,543.00
11/22/2019,07:02,3109.50,3109.75,3109.50,3109.75,9,2,11.00
11/22/2019,07:03,3109.75,3110.00,3109.75,3109.75,81,82,163.00
11/22/2019,07:04,3109.75,3109.75,3108.50,3108.75,124,583,707.00
11/22/2019,07:05,3108.50,3109.25,3108.50,3108.75,119,49,168.00
11/22/2019,07:06,3108.75,3109.25,3108.75,3109.00,76,18,94.00
11/22/2019,07:07,3109.25,3109.25,3108.50,3108.50,6,142,148.00
11/22/2019,07:08,3108.50,3108.75,3108.50,3108.75,59,23,82.00
11/22/2019,07:09,3109.00,3109.00,3108.75,3108.75,13,10,23.00
11/22/2019,07:10,3109.00,3109.25,3109.00,3109.00,43,95,138.00
11/22/2019,07:11,3109.00,3109.00,3108.75,3108.75,5,274,279.00
11/22/2019,07:12,3108.75,3109.00,3108.25,3108.50,381,456,837.00
11/22/2019,07:13,3108.25,3108.75,3108.25,3108.25,64,195,259.00
11/22/2019,07:14,3108.50,3108.50,3108.00,3108.25,175,138,313.00
11/22/2019,07:15,3108.25,3108.50,3108.25,3108.25,196,96,292.00
11/22/2019,07:16,3108.25,3108.50,3108.25,3108.25,7,144,151.00
11/22/2019,07:17,3108.25,3108.25,3107.75,3108.00,148,581,729.00
11/22/2019,07:18,3108.00,3108.25,3107.75,3108.25,120,152,272.00
11/22/2019,07:19,3108.00,3108.25,3107.75,3108.00,19,37,56.00
11/22/2019,07:20,3107.75,3108.25,3107.75,3108.00,57,13,70.00
11/22/2019,07:21,3108.00,3108.25,3108.00,3108.25,185,86,271.00
11/22/2019,07:22,3108.00,3108.50,3108.00,3108.25,200,29,229.00
11/22/2019,07:23,3108.25,3108.25,3108.00,3108.00,1,50,51.00
11/22/2019,07:24,3108.00,3108.00,3107.75,3108.00,3,176,179.00
11/22/2019,07:25,3107.75,3107.75,3107.50,3107.75,9,392,401.00
11/22/2019,07:26,3107.50,3107.50,3107.25,3107.50,16,101,117.00
11/22/2019,07:27,3107.25,3107.50,3107.25,3107.25,7,10,17.00
11/22/2019,07:28,3107.25,3107.50,3107.00,3107.25,46,128,174.00
11/22/2019,07:29,3107.25,3107.50,3107.00,3107.50,74,113,187.00
11/22/2019,07:30,3107.25,3107.50,3107.25,3107.50,274,84,358.00
11/22/2019,07:31,3107.50,3108.25,3107.50,3108.00,376,387,763.00
11/22/2019,07:32,3107.75,3108.75,3107.75,3108.75,401,113,514.00
11/22/2019,07:33,3108.75,3109.75,3108.75,3109.25,726,215,941.00
11/22/2019,07:34,3109.50,3109.75,3109.50,3109.50,128,254,382.00
11/22/2019,07:35,3109.25,3109.25,3108.50,3108.75,40,588,628.00
11/22/2019,07:36,3109.00,3109.00,3108.25,3108.50,49,345,394.00
11/22/2019,07:37,3108.25,3108.75,3108.25,3108.25,27,248,275.00
11/22/2019,07:38,3108.25,3108.25,3107.75,3107.75,18,119,137.00
11/22/2019,07:39,3107.75,3107.75,3106.50,3107.00,236,660,896.00
11/22/2019,07:40,3107.00,3107.50,3107.00,3107.00,90,236,326.00
11/22/2019,07:41,3107.00,3107.25,3106.75,3107.00,29,59,88.00
11/22/2019,07:42,3107.00,3107.50,3107.00,3107.50,59,17,76.00
11/22/2019,07:43,3107.25,3107.50,3107.25,3107.25,51,105,156.00
11/22/2019,07:44,3107.25,3107.50,3107.25,3107.25,42,136,178.00
11/22/2019,07:45,3107.25,3107.50,3107.00,3107.25,51,115,166.00
11/22/2019,07:46,3107.50,3111.25,3107.25,3109.25,5240,4595,9835.00
11/22/2019,07:47,3109.25,3111.00,3108.75,3109.50,1507,1500,3007.00
11/22/2019,07:48,3109.25,3109.50,3108.25,3109.00,641,654,1295.00
11/22/2019,07:49,3109.00,3110.00,3105.50,3109.25,4671,4496,9167.00
11/22/2019,07:50,3109.25,3109.50,3108.50,3108.75,442,478,920.00
11/22/2019,07:51,3108.75,3109.75,3108.75,3109.25,211,433,644.00
11/22/2019,07:52,3109.50,3110.00,3109.50,3109.75,461,327,788.00
11/22/2019,07:53,3109.75,3110.00,3109.00,3110.00,383,96,479.00
11/22/2019,07:54,3110.00,3110.50,3109.75,3110.25,498,232,730.00
11/22/2019,07:55,3110.25,3111.00,3110.00,3111.00,281,28,309.00
11/22/2019,07:56,3110.75,3111.50,3110.50,3111.25,569,471,1040.00
11/22/2019,07:57,3111.50,3111.75,3110.75,3110.75,290,182,472.00
11/22/2019,07:58,3110.75,3110.75,3110.25,3110.50,78,214,292.00
11/22/2019,07:59,3110.75,3111.00,3110.50,3110.75,204,205,409.00
11/22/2019,08:00,3111.00,3111.00,3110.25,3110.25,65,262,327.00
11/22/2019,08:01,3110.25,3110.50,3109.75,3110.00,298,393,691.00
11/22/2019,08:02,3110.00,3110.25,3110.00,3110.00,148,251,399.00
11/22/2019,08:03,3110.25,3110.75,3110.00,3110.75,212,47,259.00
11/22/2019,08:04,3110.50,3110.50,3110.00,3110.25,47,534,581.00
11/22/2019,08:05,3110.25,3110.25,3109.75,3110.00,171,178,349.00
11/22/2019,08:06,3110.25,3110.25,3110.00,3110.00,4,164,168.00
11/22/2019,08:07,3110.00,3110.00,3109.50,3110.00,37,298,335.00
11/22/2019,08:08,3109.75,3110.00,3109.75,3110.00,191,180,371.00
11/22/2019,08:09,3110.00,3110.25,3110.00,3110.25,57,0,57.00
11/22/2019,08:10,3110.25,3110.25,3110.00,3110.00,9,91,100.00
11/22/2019,08:11,3109.75,3109.75,3109.50,3109.50,0,93,93.00
11/22/2019,08:12,3109.50,3109.75,3109.50,3109.50,107,67,174.00
11/22/2019,08:13,3109.50,3109.75,3109.00,3109.25,89,248,337.00
11/22/2019,08:14,3109.25,3109.25,3109.00,3109.00,131,405,536.00
11/22/2019,08:15,3109.00,3109.25,3109.00,3109.00,15,223,238.00
11/22/2019,08:16,3109.00,3109.75,3109.00,3109.50,266,37,303.00
11/22/2019,08:17,3109.50,3109.50,3109.00,3109.00,116,83,199.00
11/22/2019,08:18,3109.00,3110.00,3109.00,3109.75,312,215,527.00
11/22/2019,08:19,3109.75,3109.75,3109.50,3109.75,80,140,220.00
11/22/2019,08:20,3109.75,3110.50,3109.75,3110.25,312,31,343.00
11/22/2019,08:21,3110.25,3111.00,3110.25,3111.00,382,325,707.00
11/22/2019,08:22,3110.75,3111.00,3110.50,3110.75,622,92,714.00
11/22/2019,08:23,3111.00,3111.00,3110.25,3110.50,218,424,642.00
11/22/2019,08:24,3110.75,3110.75,3110.25,3110.25,31,375,406.00
11/22/2019,08:25,3110.25,3111.25,3110.25,3111.00,590,213,803.00
11/22/2019,08:26,3110.75,3111.25,3110.75,3111.00,230,213,443.00
11/22/2019,08:27,3110.75,3111.25,3110.75,3111.00,236,162,398.00
11/22/2019,08:28,3111.25,3111.50,3111.00,3111.50,217,122,339.00
11/22/2019,08:29,3111.25,3111.50,3110.25,3110.50,130,1464,1594.00
11/22/2019,08:30,3110.50,3110.50,3110.25,3110.50,304,218,522.00
11/22/2019,08:31,3110.50,3111.00,3109.75,3111.00,3341,4320,7661.00
11/22/2019,08:32,3111.25,3111.50,3108.25,3108.75,4841,3617,8458.00
11/22/2019,08:33,3108.75,3108.75,3107.00,3107.75,1880,3553,5433.00
11/22/2019,08:34,3107.50,3108.00,3106.75,3108.00,2487,2612,5099.00
11/22/2019,08:35,3108.00,3108.75,3106.75,3108.50,3063,2146,5209.00
11/22/2019,08:36,3108.75,3109.25,3108.25,3109.25,1526,1171,2697.00
11/22/2019,08:37,3109.25,3111.25,3109.00,3111.25,3921,918,4839.00
11/22/2019,08:38,3111.25,3111.75,3110.75,3111.00,2354,2454,4808.00
11/22/2019,08:39,3111.00,3111.25,3109.75,3111.00,1119,1436,2555.00
11/22/2019,08:40,3111.25,3111.50,3110.25,3110.25,1100,1146,2246.00
11/22/2019,08:41,3110.50,3110.50,3108.75,3109.50,1896,2689,4585.00
11/22/2019,08:42,3109.50,3110.00,3109.00,3109.75,1749,1617,3366.00
11/22/2019,08:43,3109.75,3110.00,3108.75,3108.75,1540,2433,3973.00
11/22/2019,08:44,3109.00,3109.00,3108.25,3108.75,1105,1049,2154.00
11/22/2019,08:45,3108.50,3108.75,3107.00,3107.50,1347,1477,2824.00
11/22/2019,08:46,3107.50,3109.50,3107.50,3107.75,3093,3052,6145.00
11/22/2019,08:47,3107.75,3109.00,3107.75,3108.75,2039,1992,4031.00
11/22/2019,08:48,3108.75,3109.75,3108.50,3109.75,2659,1491,4150.00
11/22/2019,08:49,3109.50,3110.00,3109.00,3109.75,1207,1720,2927.00
11/22/2019,08:50,3109.75,3110.00,3109.25,3109.50,749,1302,2051.00
11/22/2019,08:51,3109.50,3110.00,3109.00,3110.00,1390,1168,2558.00
11/22/2019,08:52,3110.00,3110.50,3109.00,3109.25,2715,1269,3984.00
11/22/2019,08:53,3109.25,3110.25,3109.00,3110.00,1901,1150,3051.00
11/22/2019,08:54,3110.00,3110.50,3109.50,3110.00,1807,1585,3392.00
11/22/2019,08:55,3110.00,3110.50,3109.00,3109.25,785,2488,3273.00
11/22/2019,08:56,3109.25,3109.50,3108.50,3109.50,1599,1257,2856.00
11/22/2019,08:57,3109.25,3110.00,3109.25,3109.75,524,1577,2101.00
11/22/2019,08:58,3109.50,3111.00,3109.50,3111.00,1959,1003,2962.00
11/22/2019,08:59,3111.00,3111.75,3110.75,3111.25,1296,721,2017.00
11/22/2019,09:00,3111.25,3111.50,3110.25,3110.50,796,1378,2174.00
11/22/2019,09:01,3110.50,3111.75,3110.00,3111.50,1472,1385,2857.00
11/22/2019,09:02,3111.25,3111.75,3110.50,3110.50,1203,1635,2838.00
11/22/2019,09:03,3110.50,3111.00,3109.75,3110.75,1902,1297,3199.00
11/22/2019,09:04,3110.75,3111.25,3110.25,3110.75,874,1528,2402.00
11/22/2019,09:05,3110.75,3111.00,3110.25,3110.75,914,574,1488.00
11/22/2019,09:06,3110.75,3110.75,3109.75,3110.00,1585,1353,2938.00
11/22/2019,09:07,3110.00,3110.00,3109.25,3109.75,1392,1085,2477.00
11/22/2019,09:08,3109.50,3110.00,3109.50,3109.75,476,295,771.00
11/22/2019,09:09,3109.75,3109.75,3109.50,3109.50,166,878,1044.00
11/22/2019,09:10,3109.75,3109.75,3108.25,3109.00,1853,2014,3867.00
11/22/2019,09:11,3109.00,3109.25,3108.50,3109.00,380,957,1337.00
11/22/2019,09:12,3109.00,3109.50,3108.75,3109.00,784,748,1532.00
11/22/2019,09:13,3109.00,3109.50,3108.75,3108.75,1048,832,1880.00
11/22/2019,09:14,3108.75,3109.00,3108.00,3108.25,1640,1563,3203.00
11/22/2019,09:15,3108.00,3108.50,3108.00,3108.25,1239,959,2198.00
11/22/2019,09:16,3108.25,3109.00,3107.75,3109.00,1123,935,2058.00
11/22/2019,09:17,3108.75,3109.50,3108.50,3109.00,953,743,1696.00
11/22/2019,09:18,3109.00,3109.25,3108.00,3108.25,292,2032,2324.00
11/22/2019,09:19,3108.00,3108.50,3107.50,3107.75,1703,2526,4229.00
11/22/2019,09:20,3107.50,3107.75,3107.00,3107.50,2029,1588,3617.00
11/22/2019,09:21,3107.25,3108.25,3107.00,3107.75,1431,515,1946.00
11/22/2019,09:22,3107.75,3108.50,3107.50,3108.25,694,897,1591.00
11/22/2019,09:23,3108.25,3108.50,3108.00,3108.25,240,705,945.00
11/22/2019,09:24,3108.25,3108.75,3108.25,3108.50,492,1753,2245.00
11/22/2019,09:25,3108.50,3108.50,3108.00,3108.25,166,1197,1363.00
11/22/2019,09:26,3108.25,3109.25,3108.25,3109.25,1508,759,2267.00
11/22/2019,09:27,3109.00,3109.25,3108.50,3109.00,374,661,1035.00
11/22/2019,09:28,3109.00,3109.25,3108.25,3108.75,446,1080,1526.00
11/22/2019,09:29,3108.75,3108.75,3105.75,3106.00,894,4291,5185.00
11/22/2019,09:30,3105.75,3106.50,3104.50,3104.75,2189,5221,7410.00
11/22/2019,09:31,3104.50,3104.75,3103.25,3104.50,3509,3924,7433.00
11/22/2019,09:32,3104.50,3105.50,3103.75,3105.25,1833,1989,3822.00
11/22/2019,09:33,3105.25,3105.25,3104.00,3104.75,2487,2093,4580.00
11/22/2019,09:34,3104.50,3104.75,3103.25,3103.25,1254,1854,3108.00
11/22/2019,09:35,3103.50,3104.25,3102.50,3104.25,2603,2124,4727.00
11/22/2019,09:36,3104.00,3104.25,3102.75,3102.75,1273,2199,3472.00
11/22/2019,09:37,3102.50,3103.50,3102.50,3103.25,1186,1948,3134.00
11/22/2019,09:38,3103.00,3103.50,3102.00,3102.75,855,2340,3195.00
11/22/2019,09:39,3102.75,3103.50,3102.50,3103.25,1635,698,2333.00
11/22/2019,09:40,3103.25,3103.50,3102.75,3103.00,883,899,1782.00
11/22/2019,09:41,3103.00,3104.50,3103.00,3104.00,1813,1589,3402.00
11/22/2019,09:42,3104.25,3104.75,3104.00,3104.50,1203,473,1676.00
11/22/2019,09:43,3104.50,3104.75,3103.00,3103.25,499,2202,2701.00
11/22/2019,09:44,3103.25,3104.50,3103.25,3104.50,1159,626,1785.00
11/22/2019,09:45,3104.50,3104.75,3104.00,3104.50,774,406,1180.00
11/22/2019,09:46,3104.25,3104.75,3104.00,3104.75,1540,639,2179.00
11/22/2019,09:47,3104.75,3105.00,3104.00,3104.50,997,709,1706.00
11/22/2019,09:48,3104.25,3104.50,3104.00,3104.00,792,656,1448.00
11/22/2019,09:49,3104.00,3104.50,3103.50,3104.00,770,864,1634.00
11/22/2019,09:50,3104.00,3104.50,3104.00,3104.50,1069,787,1856.00
11/22/2019,09:51,3104.50,3104.50,3103.50,3103.75,491,1072,1563.00
11/22/2019,09:52,3103.75,3104.50,3103.75,3104.50,1100,126,1226.00
11/22/2019,09:53,3104.25,3104.50,3103.25,3104.00,819,1084,1903.00
11/22/2019,09:54,3104.00,3104.25,3101.75,3102.00,971,3319,4290.00
11/22/2019,09:55,3102.25,3102.75,3101.25,3102.50,2718,1419,4137.00
11/22/2019,09:56,3102.50,3103.25,3101.75,3102.75,1549,1168,2717.00
11/22/2019,09:57,3102.75,3103.75,3102.75,3103.50,995,453,1448.00
11/22/2019,09:58,3103.50,3104.00,3103.25,3103.75,761,379,1140.00
11/22/2019,09:59,3103.75,3104.25,3103.50,3104.00,776,427,1203.00
11/22/2019,10:00,3104.00,3104.25,3103.25,3103.75,1219,1225,2444.00
11/22/2019,10:01,3103.50,3104.75,3103.25,3103.75,1893,1190,3083.00
11/22/2019,10:02,3103.50,3104.00,3103.50,3104.00,831,278,1109.00
11/22/2019,10:03,3103.75,3104.00,3101.50,3102.00,1109,1896,3005.00
11/22/2019,10:04,3101.75,3102.00,3099.50,3100.00,3575,5423,8998.00
11/22/2019,10:05,3100.00,3100.50,3099.00,3100.25,2507,3118,5625.00
11/22/2019,10:06,3100.00,3100.50,3098.50,3099.25,1831,2551,4382.00
11/22/2019,10:07,3099.00,3099.25,3097.75,3099.25,1963,3004,4967.00
11/22/2019,10:08,3099.00,3100.00,3099.00,3099.75,1458,1541,2999.00
11/22/2019,10:09,3099.75,3100.50,3099.25,3100.25,1448,1618,3066.00
11/22/2019,10:10,3100.00,3101.50,3100.00,3101.25,2197,1910,4107.00
11/22/2019,10:11,3101.00,3101.75,3101.00,3101.75,2424,792,3216.00
11/22/2019,10:12,3101.50,3102.00,3100.75,3101.00,792,1795,2587.00
11/22/2019,10:13,3100.75,3101.25,3100.25,3100.75,480,962,1442.00
11/22/2019,10:14,3101.00,3101.25,3100.00,3100.50,778,1573,2351.00
11/22/2019,10:15,3100.75,3101.00,3099.75,3100.50,1097,1244,2341.00
11/22/2019,10:16,3100.50,3101.50,3100.50,3101.00,1724,410,2134.00
11/22/2019,10:17,3101.00,3101.50,3100.75,3101.25,717,486,1203.00
11/22/2019,10:18,3101.00,3101.00,3099.75,3099.75,1319,997,2316.00
11/22/2019,10:19,3099.75,3099.75,3098.75,3099.00,1119,1639,2758.00
11/22/2019,10:20,3099.00,3099.50,3098.50,3099.25,651,428,1079.00
11/22/2019,10:21,3099.25,3100.25,3099.00,3100.25,1098,601,1699.00
11/22/2019,10:22,3100.25,3100.75,3099.75,3100.50,1091,935,2026.00
11/22/2019,10:23,3100.50,3101.25,3100.25,3101.00,1216,748,1964.00
11/22/2019,10:24,3101.00,3101.50,3100.75,3101.25,927,535,1462.00
11/22/2019,10:25,3101.25,3101.50,3101.00,3101.50,447,178,625.00
11/22/2019,10:26,3101.50,3101.50,3100.75,3101.25,1191,459,1650.00
11/22/2019,10:27,3101.50,3102.00,3101.25,3102.00,815,1354,2169.00
11/22/2019,10:28,3102.00,3102.00,3101.25,3102.00,424,779,1203.00
11/22/2019,10:29,3102.00,3102.25,3101.50,3101.75,767,751,1518.00
11/22/2019,10:30,3101.75,3102.50,3101.75,3102.50,1420,615,2035.00
11/22/2019,10:31,3102.50,3103.25,3102.00,3102.75,1252,1485,2737.00
11/22/2019,10:32,3102.75,3103.25,3102.50,3103.00,869,575,1444.00
11/22/2019,10:33,3102.75,3103.00,3102.50,3102.75,441,469,910.00
11/22/2019,10:34,3102.75,3103.00,3102.25,3102.25,69,530,599.00
11/22/2019,10:35,3102.25,3102.50,3101.75,3101.75,832,761,1593.00
11/22/2019,10:36,3101.75,3103.25,3101.75,3103.00,1611,1072,2683.00
11/22/2019,10:37,3103.00,3103.00,3102.50,3103.00,395,692,1087.00
11/22/2019,10:38,3103.00,3103.50,3102.75,3103.25,737,454,1191.00
11/22/2019,10:39,3103.00,3103.75,3103.00,3103.50,614,106,720.00
11/22/2019,10:40,3103.75,3104.00,3103.00,3103.25,384,1100,1484.00
11/22/2019,10:41,3103.25,3103.75,3103.25,3103.25,737,342,1079.00
11/22/2019,10:42,3103.50,3103.75,3103.25,3103.75,261,183,444.00
11/22/2019,10:43,3103.75,3104.25,3103.50,3103.75,1353,259,1612.00
11/22/2019,10:44,3104.00,3104.00,3103.50,3103.50,457,431,888.00
11/22/2019,10:45,3103.50,3104.00,3103.50,3103.75,591,974,1565.00
11/22/2019,10:46,3103.75,3104.25,3103.50,3104.00,596,224,820.00
11/22/2019,10:47,3104.00,3104.50,3103.75,3104.25,678,695,1373.00
11/22/2019,10:48,3104.25,3105.50,3104.25,3105.25,1882,1336,3218.00
11/22/2019,10:49,3105.25,3105.25,3104.75,3105.25,2251,1226,3477.00
11/22/2019,10:50,3105.25,3105.75,3105.00,3105.75,649,1169,1818.00
11/22/2019,10:51,3105.75,3105.75,3105.25,3105.75,625,800,1425.00
11/22/2019,10:52,3105.75,3105.75,3105.25,3105.50,1011,798,1809.00
11/22/2019,10:53,3105.75,3106.00,3105.50,3105.50,648,471,1119.00
11/22/2019,10:54,3105.50,3106.00,3105.50,3106.00,931,596,1527.00
11/22/2019,10:55,3106.00,3106.25,3105.25,3105.50,457,957,1414.00
11/22/2019,10:56,3105.25,3105.75,3105.25,3105.50,478,655,1133.00
11/22/2019,10:57,3105.50,3106.00,3105.25,3105.75,952,870,1822.00
11/22/2019,10:58,3105.50,3106.00,3105.50,3105.75,472,224,696.00
11/22/2019,10:59,3105.75,3105.75,3105.00,3105.00,385,1392,1777.00
11/22/2019,11:00,3105.00,3105.25,3104.75,3104.75,1232,818,2050.00
11/22/2019,11:01,3105.00,3105.50,3104.75,3105.50,1226,70,1296.00
11/22/2019,11:02,3105.50,3105.50,3104.75,3105.25,427,1090,1517.00
11/22/2019,11:03,3105.25,3106.00,3105.25,3106.00,681,263,944.00
11/22/2019,11:04,3106.00,3106.00,3105.50,3105.75,341,852,1193.00
11/22/2019,11:05,3105.75,3106.00,3105.50,3106.00,301,57,358.00
11/22/2019,11:06,3105.75,3106.25,3105.75,3106.25,291,362,653.00
11/22/2019,11:07,3106.25,3106.25,3105.75,3105.75,84,404,488.00
11/22/2019,11:08,3105.75,3106.25,3105.50,3106.25,282,194,476.00
11/22/2019,11:09,3106.25,3106.25,3106.00,3106.00,40,249,289.00
11/22/2019,11:10,3106.00,3106.75,3105.75,3106.75,1184,379,1563.00
11/22/2019,11:11,3106.75,3106.75,3106.50,3106.50,91,36,127.00
11/22/2019,11:12,3106.75,3107.00,3106.50,3106.50,755,1172,1927.00
11/22/2019,11:13,3106.50,3106.75,3106.00,3106.00,427,1293,1720.00
11/22/2019,11:14,3106.25,3106.50,3106.00,3106.25,1567,209,1776.00
11/22/2019,11:15,3106.00,3106.50,3106.00,3106.25,98,314,412.00
11/22/2019,11:16,3106.25,3106.25,3105.00,3105.00,50,2211,2261.00
11/22/2019,11:17,3105.00,3105.00,3104.50,3104.75,691,930,1621.00
11/22/2019,11:18,3104.50,3105.25,3104.50,3104.75,352,779,1131.00
11/22/2019,11:19,3104.75,3105.25,3104.75,3105.25,809,179,988.00
11/22/2019,11:20,3105.25,3105.75,3105.25,3105.50,290,380,670.00
11/22/2019,11:21,3105.25,3106.25,3105.25,3106.25,777,196,973.00
11/22/2019,11:22,3106.25,3106.50,3106.00,3106.25,494,204,698.00
11/22/2019,11:23,3106.25,3106.75,3106.00,3106.75,737,201,938.00
11/22/2019,11:24,3106.75,3107.25,3106.50,3106.75,655,824,1479.00
11/22/2019,11:25,3106.75,3107.25,3106.75,3107.25,346,50,396.00
11/22/2019,11:26,3107.00,3107.50,3107.00,3107.25,811,710,1521.00
11/22/2019,11:27,3107.25,3107.25,3106.25,3106.25,27,693,720.00
11/22/2019,11:28,3106.25,3107.00,3106.25,3107.00,501,833,1334.00
11/22/2019,11:29,3106.75,3107.25,3106.75,3107.00,543,9,552.00
11/22/2019,11:30,3107.00,3107.25,3106.75,3106.75,203,302,505.00
11/22/2019,11:31,3107.00,3107.25,3106.75,3106.75,118,530,648.00
11/22/2019,11:32,3107.00,3107.00,3106.50,3106.75,221,316,537.00
11/22/2019,11:33,3106.75,3107.00,3106.25,3106.50,277,499,776.00
11/22/2019,11:34,3106.50,3106.50,3106.00,3106.25,311,1772,2083.00
11/22/2019,11:35,3106.25,3106.25,3105.75,3106.00,439,574,1013.00
11/22/2019,11:36,3105.75,3106.00,3105.75,3105.75,18,502,520.00
11/22/2019,11:37,3106.00,3106.50,3105.75,3106.25,695,340,1035.00
11/22/2019,11:38,3106.25,3106.75,3106.00,3106.50,342,910,1252.00
11/22/2019,11:39,3106.50,3106.75,3106.25,3106.25,6,111,117.00
11/22/2019,11:40,3106.50,3106.75,3106.00,3106.25,282,429,711.00
11/22/2019,11:41,3106.25,3106.75,3106.25,3106.75,568,46,614.00
11/22/2019,11:42,3106.75,3107.25,3106.75,3107.00,319,384,703.00
11/22/2019,11:43,3107.00,3107.25,3106.75,3107.00,359,1143,1502.00
11/22/2019,11:44,3107.00,3107.25,3107.00,3107.25,723,173,896.00
11/22/2019,11:45,3107.25,3107.50,3107.00,3107.25,821,206,1027.00
11/22/2019,11:46,3107.25,3107.25,3106.75,3106.75,22,338,360.00
11/22/2019,11:47,3106.75,3107.25,3106.50,3107.25,743,84,827.00
11/22/2019,11:48,3107.50,3107.50,3107.25,3107.50,76,472,548.00
11/22/2019,11:49,3107.50,3107.75,3107.25,3107.75,857,920,1777.00
11/22/2019,11:50,3107.75,3107.75,3107.25,3107.50,46,365,411.00
11/22/2019,11:51,3107.50,3107.75,3107.25,3107.50,306,426,732.00
11/22/2019,11:52,3107.25,3108.00,3107.25,3107.75,917,201,1118.00
11/22/2019,11:53,3107.75,3108.00,3107.50,3108.00,378,19,397.00
11/22/2019,11:54,3108.00,3108.50,3107.75,3108.50,1514,182,1696.00
11/22/2019,11:55,3108.25,3108.50,3108.00,3108.50,563,1255,1818.00
11/22/2019,11:56,3108.25,3108.75,3108.25,3108.75,393,737,1130.00
11/22/2019,11:57,3108.50,3108.75,3108.50,3108.75,170,307,477.00
11/22/2019,11:58,3108.50,3108.75,3108.25,3108.50,594,249,843.00
11/22/2019,11:59,3108.25,3108.25,3107.75,3107.75,400,869,1269.00
11/22/2019,12:00,3107.75,3108.25,3107.75,3108.00,352,76,428.00
11/22/2019,12:01,3108.25,3108.25,3107.50,3107.75,184,599,783.00
11/22/2019,12:02,3107.75,3108.00,3107.75,3108.00,429,53,482.00
11/22/2019,12:03,3108.00,3108.50,3107.75,3108.25,735,235,970.00
11/22/2019,12:04,3108.25,3108.50,3108.25,3108.50,119,238,357.00
11/22/2019,12:05,3108.25,3108.50,3108.25,3108.50,504,14,518.00
11/22/2019,12:06,3108.50,3108.75,3108.50,3108.75,236,15,251.00
11/22/2019,12:07,3108.75,3108.75,3108.25,3108.75,90,299,389.00
11/22/2019,12:08,3108.75,3108.75,3108.50,3108.75,71,82,153.00
11/22/2019,12:09,3108.75,3108.75,3108.50,3108.75,232,58,290.00
11/22/2019,12:10,3108.50,3109.25,3108.50,3108.75,582,310,892.00
11/22/2019,12:11,3109.00,3109.00,3108.75,3109.00,1044,62,1106.00
11/22/2019,12:12,3109.25,3109.25,3108.75,3108.75,17,824,841.00
11/22/2019,12:13,3108.75,3109.00,3108.50,3108.75,589,394,983.00
11/22/2019,12:14,3109.00,3109.00,3108.50,3108.50,462,114,576.00
11/22/2019,12:15,3108.75,3109.00,3108.50,3109.00,459,32,491.00
11/22/2019,12:16,3109.00,3109.00,3108.50,3109.00,766,415,1181.00
11/22/2019,12:17,3109.00,3109.00,3108.25,3108.50,121,615,736.00
11/22/2019,12:18,3108.75,3108.75,3108.50,3108.75,1181,417,1598.00
11/22/2019,12:19,3108.75,3109.00,3108.75,3109.00,196,11,207.00
11/22/2019,12:20,3109.00,3109.00,3108.75,3108.75,20,591,611.00
11/22/2019,12:21,3108.75,3109.00,3108.75,3108.75,69,171,240.00
11/22/2019,12:22,3108.75,3109.25,3108.50,3109.00,358,305,663.00
11/22/2019,12:23,3109.25,3109.25,3109.00,3109.25,77,30,107.00
11/22/2019,12:24,3109.00,3109.25,3108.75,3108.75,201,437,638.00
11/22/2019,12:25,3108.75,3109.25,3108.75,3109.25,387,266,653.00
11/22/2019,12:26,3109.25,3109.25,3109.00,3109.00,234,138,372.00
11/22/2019,12:27,3109.00,3109.00,3108.50,3108.50,141,486,627.00
11/22/2019,12:28,3108.50,3109.00,3108.50,3108.75,485,191,676.00
11/22/2019,12:29,3108.75,3108.75,3108.25,3108.25,383,522,905.00
11/22/2019,12:30,3108.25,3108.50,3108.25,3108.25,331,146,477.00
11/22/2019,12:31,3108.50,3108.75,3108.50,3108.75,118,292,410.00
11/22/2019,12:32,3108.75,3109.00,3108.50,3108.50,232,180,412.00
11/22/2019,12:33,3108.50,3109.00,3108.50,3109.00,137,115,252.00
11/22/2019,12:34,3109.00,3109.00,3108.50,3108.75,26,142,168.00
11/22/2019,12:35,3108.50,3108.75,3108.50,3108.75,421,117,538.00
11/22/2019,12:36,3108.75,3109.25,3108.75,3108.75,301,324,625.00
11/22/2019,12:37,3109.00,3109.25,3108.75,3108.75,204,431,635.00
11/22/2019,12:38,3108.75,3108.75,3108.50,3108.75,25,25,50.00
11/22/2019,12:39,3108.75,3108.75,3108.50,3108.50,328,484,812.00
11/22/2019,12:40,3108.50,3108.75,3108.25,3108.25,1,117,118.00
11/22/2019,12:41,3108.50,3108.50,3108.00,3108.00,297,358,655.00
11/22/2019,12:42,3108.00,3108.25,3107.50,3107.50,137,1234,1371.00
11/22/2019,12:43,3107.75,3108.25,3107.50,3108.25,1775,430,2205.00
11/22/2019,12:44,3108.25,3108.75,3108.25,3108.50,327,328,655.00
11/22/2019,12:45,3108.25,3108.75,3108.25,3108.25,72,127,199.00
11/22/2019,12:46,3108.50,3108.75,3108.25,3108.75,568,14,582.00
11/22/2019,12:47,3108.50,3109.00,3108.50,3109.00,412,5,417.00
11/22/2019,12:48,3109.00,3109.00,3108.75,3109.00,813,5,818.00
11/22/2019,12:49,3109.00,3109.00,3108.50,3108.50,13,723,736.00
11/22/2019,12:50,3108.50,3108.75,3107.50,3107.50,24,972,996.00
11/22/2019,12:51,3107.75,3108.00,3106.50,3107.00,2352,2131,4483.00
11/22/2019,12:52,3107.25,3107.50,3107.00,3107.50,431,901,1332.00
11/22/2019,12:53,3107.50,3107.50,3106.75,3107.00,1400,687,2087.00
11/22/2019,12:54,3106.75,3107.00,3106.50,3106.75,339,533,872.00
11/22/2019,12:55,3106.50,3107.25,3106.50,3107.00,453,269,722.00
11/22/2019,12:56,3106.75,3107.50,3106.75,3107.50,576,500,1076.00
11/22/2019,12:57,3107.50,3107.50,3107.00,3107.50,184,127,311.00
11/22/2019,12:58,3107.50,3108.00,3107.50,3108.00,831,7,838.00
11/22/2019,12:59,3108.00,3108.75,3108.00,3108.50,788,32,820.00
11/22/2019,13:00,3108.75,3108.75,3108.50,3108.50,95,598,693.00
11/22/2019,13:01,3108.50,3108.75,3107.25,3107.50,447,1600,2047.00
11/22/2019,13:02,3107.50,3107.50,3107.00,3107.25,159,1559,1718.00
11/22/2019,13:03,3107.00,3107.50,3107.00,3107.25,347,583,930.00
11/22/2019,13:04,3107.25,3107.25,3106.75,3106.75,59,259,318.00
11/22/2019,13:05,3107.00,3107.25,3106.75,3106.75,249,93,342.00
11/22/2019,13:06,3107.00,3107.25,3106.75,3107.25,153,37,190.00
11/22/2019,13:07,3107.25,3107.50,3107.00,3107.50,535,7,542.00
11/22/2019,13:08,3107.50,3107.75,3107.25,3107.50,198,183,381.00
11/22/2019,13:09,3107.25,3107.75,3107.25,3107.50,137,207,344.00
11/22/2019,13:10,3107.25,3107.50,3107.00,3107.25,94,470,564.00
11/22/2019,13:11,3107.25,3107.50,3107.00,3107.25,346,207,553.00
11/22/2019,13:12,3107.25,3107.25,3107.00,3107.25,206,134,340.00
11/22/2019,13:13,3107.00,3107.25,3106.75,3107.25,315,329,644.00
11/22/2019,13:14,3107.00,3107.25,3106.75,3107.00,459,548,1007.00
11/22/2019,13:15,3107.25,3107.50,3107.00,3107.25,293,113,406.00
11/22/2019,13:16,3107.00,3107.25,3106.75,3107.25,251,116,367.00
11/22/2019,13:17,3107.25,3107.75,3107.00,3107.50,364,169,533.00
11/22/2019,13:18,3107.50,3107.75,3107.25,3107.75,351,185,536.00
11/22/2019,13:19,3107.75,3107.75,3107.50,3107.75,130,16,146.00
11/22/2019,13:20,3107.75,3108.00,3107.50,3107.50,379,165,544.00
11/22/2019,13:21,3107.50,3108.75,3107.50,3108.50,1300,481,1781.00
11/22/2019,13:22,3108.25,3108.75,3108.00,3108.25,1208,414,1622.00
11/22/2019,13:23,3108.25,3108.25,3107.75,3107.75,730,699,1429.00
11/22/2019,13:24,3108.00,3108.00,3107.75,3107.75,127,59,186.00
11/22/2019,13:25,3108.00,3108.00,3107.50,3108.00,517,145,662.00
11/22/2019,13:26,3108.00,3108.25,3108.00,3108.00,57,229,286.00
11/22/2019,13:27,3107.75,3108.25,3107.75,3108.25,299,63,362.00
11/22/2019,13:28,3108.00,3108.25,3107.75,3108.00,140,481,621.00
11/22/2019,13:29,3108.00,3108.00,3107.50,3107.50,133,149,282.00
11/22/2019,13:30,3107.50,3108.00,3107.50,3107.75,809,135,944.00
11/22/2019,13:31,3107.50,3107.75,3107.50,3107.75,25,314,339.00
11/22/2019,13:32,3107.50,3108.50,3107.50,3108.25,652,65,717.00
11/22/2019,13:33,3108.25,3108.50,3108.00,3108.25,470,14,484.00
11/22/2019,13:34,3108.50,3108.75,3108.25,3108.75,534,16,550.00
11/22/2019,13:35,3108.75,3108.75,3108.50,3108.50,131,407,538.00
11/22/2019,13:36,3108.50,3109.00,3108.50,3109.00,488,53,541.00
11/22/2019,13:37,3109.00,3109.25,3108.50,3109.00,686,1319,2005.00
11/22/2019,13:38,3109.00,3109.00,3108.50,3108.75,370,649,1019.00
11/22/2019,13:39,3108.75,3109.00,3108.25,3108.25,18,1054,1072.00
11/22/2019,13:40,3108.50,3109.00,3108.25,3108.75,411,151,562.00
11/22/2019,13:41,3108.50,3108.75,3107.75,3108.00,63,1130,1193.00
11/22/2019,13:42,3108.00,3108.00,3107.75,3108.00,192,181,373.00
11/22/2019,13:43,3108.25,3109.00,3108.00,3108.75,834,162,996.00
11/22/2019,13:44,3108.75,3109.00,3108.75,3108.75,44,208,252.00
11/22/2019,13:45,3109.00,3109.25,3108.75,3109.00,264,530,794.00
11/22/2019,13:46,3109.00,3109.25,3108.75,3109.25,277,4,281.00
11/22/2019,13:47,3109.25,3109.25,3109.00,3109.25,72,23,95.00
11/22/2019,13:48,3109.00,3109.25,3108.75,3108.75,60,328,388.00
11/22/2019,13:49,3108.75,3109.25,3108.75,3109.25,251,9,260.00
11/22/2019,13:50,3109.25,3109.50,3109.25,3109.25,472,16,488.00
11/22/2019,13:51,3109.50,3109.50,3109.00,3109.00,404,302,706.00
11/22/2019,13:52,3109.25,3109.25,3108.75,3109.25,777,327,1104.00
11/22/2019,13:53,3109.50,3109.50,3109.25,3109.25,140,16,156.00
11/22/2019,13:54,3109.50,3109.50,3109.00,3109.00,41,836,877.00
11/22/2019,13:55,3109.25,3109.50,3108.75,3108.75,518,467,985.00
11/22/2019,13:56,3109.00,3109.00,3108.75,3109.00,316,518,834.00
11/22/2019,13:57,3108.75,3109.00,3108.50,3108.50,340,825,1165.00
11/22/2019,13:58,3108.75,3108.75,3108.00,3108.00,141,1472,1613.00
11/22/2019,13:59,3108.00,3108.25,3107.75,3108.00,105,953,1058.00
11/22/2019,14:00,3108.25,3108.75,3108.00,3108.50,919,446,1365.00
11/22/2019,14:01,3108.75,3109.25,3108.50,3108.75,473,533,1006.00
11/22/2019,14:02,3109.00,3109.00,3108.25,3108.25,269,1290,1559.00
11/22/2019,14:03,3108.25,3108.50,3107.75,3108.25,378,573,951.00
11/22/2019,14:04,3108.50,3108.75,3108.25,3108.25,260,531,791.00
11/22/2019,14:05,3108.50,3108.50,3108.00,3108.25,133,619,752.00
11/22/2019,14:06,3108.25,3108.50,3107.50,3107.75,281,1210,1491.00
11/22/2019,14:07,3108.00,3108.25,3107.75,3108.25,404,35,439.00
11/22/2019,14:08,3108.25,3108.25,3108.00,3108.25,181,300,481.00
11/22/2019,14:09,3108.25,3108.50,3108.00,3108.50,726,5,731.00
11/22/2019,14:10,3108.50,3108.75,3108.50,3108.75,370,163,533.00
11/22/2019,14:11,3108.75,3109.25,3108.50,3109.25,559,98,657.00
11/22/2019,14:12,3109.25,3109.50,3109.00,3109.00,469,338,807.00
11/22/2019,14:13,3109.00,3109.25,3109.00,3109.25,1240,30,1270.00
11/22/2019,14:14,3109.25,3109.25,3109.00,3109.25,1068,309,1377.00
11/22/2019,14:15,3109.25,3109.50,3109.00,3109.00,201,222,423.00
11/22/2019,14:16,3109.25,3109.25,3108.75,3109.00,394,317,711.00
11/22/2019,14:17,3109.00,3109.00,3108.75,3108.75,224,80,304.00
11/22/2019,14:18,3108.75,3109.00,3108.75,3108.75,80,40,120.00
11/22/2019,14:19,3108.75,3109.50,3108.75,3109.25,751,43,794.00
11/22/2019,14:20,3109.50,3109.75,3109.25,3109.50,386,437,823.00
11/22/2019,14:21,3109.50,3109.50,3109.00,3109.25,66,157,223.00
11/22/2019,14:22,3109.25,3109.75,3109.00,3109.50,883,271,1154.00
11/22/2019,14:23,3109.50,3109.75,3109.25,3109.50,165,553,718.00
11/22/2019,14:24,3109.50,3109.75,3109.25,3109.50,197,313,510.00
11/22/2019,14:25,3109.25,3109.25,3108.75,3109.25,229,862,1091.00
11/22/2019,14:26,3109.25,3109.50,3109.00,3109.00,144,186,330.00
11/22/2019,14:27,3109.00,3109.25,3109.00,3109.00,40,423,463.00
11/22/2019,14:28,3109.25,3109.50,3109.00,3109.50,171,478,649.00
11/22/2019,14:29,3109.50,3109.75,3109.25,3109.75,271,465,736.00
11/22/2019,14:30,3109.50,3110.00,3109.25,3109.50,776,757,1533.00
11/22/2019,14:31,3109.25,3109.75,3109.00,3109.75,736,562,1298.00
11/22/2019,14:32,3109.50,3109.75,3109.50,3109.75,413,318,731.00
11/22/2019,14:33,3109.75,3109.75,3109.50,3109.75,203,51,254.00
11/22/2019,14:34,3109.50,3110.00,3109.25,3109.50,782,742,1524.00
11/22/2019,14:35,3109.50,3109.50,3108.75,3109.00,155,1428,1583.00
11/22/2019,14:36,3108.75,3109.50,3108.75,3109.25,931,313,1244.00
11/22/2019,14:37,3109.25,3109.25,3108.75,3108.75,355,587,942.00
11/22/2019,14:38,3109.00,3109.00,3108.00,3108.25,790,1009,1799.00
11/22/2019,14:39,3108.25,3108.75,3108.00,3108.25,674,508,1182.00
11/22/2019,14:40,3108.50,3108.75,3108.00,3108.25,1430,2025,3455.00
11/22/2019,14:41,3108.50,3108.50,3107.75,3108.25,339,561,900.00
11/22/2019,14:42,3108.50,3108.50,3108.00,3108.25,951,617,1568.00
11/22/2019,14:43,3108.00,3108.25,3107.25,3107.75,685,2204,2889.00
11/22/2019,14:44,3107.75,3108.25,3107.50,3108.25,747,1305,2052.00
11/22/2019,14:45,3108.00,3108.50,3108.00,3108.00,349,443,792.00
11/22/2019,14:46,3108.00,3108.25,3107.75,3108.25,445,607,1052.00
11/22/2019,14:47,3108.00,3109.00,3108.00,3109.00,929,293,1222.00
11/22/2019,14:48,3109.00,3109.00,3108.50,3108.75,76,1125,1201.00
11/22/2019,14:49,3108.75,3108.75,3108.00,3108.25,293,1391,1684.00
11/22/2019,14:50,3108.25,3108.25,3107.00,3107.25,1521,3043,4564.00
11/22/2019,14:51,3107.00,3107.25,3105.25,3107.00,3973,4397,8370.00
11/22/2019,14:52,3107.25,3107.50,3106.50,3106.75,1264,1167,2431.00
11/22/2019,14:53,3106.75,3107.50,3106.25,3107.50,2184,2029,4213.00
11/22/2019,14:54,3107.50,3108.00,3107.00,3107.50,2245,926,3171.00
11/22/2019,14:55,3107.50,3108.25,3107.00,3107.75,2855,2029,4884.00
11/22/2019,14:56,3108.00,3108.50,3107.75,3108.00,1585,1602,3187.00
11/22/2019,14:57,3108.25,3109.00,3108.00,3109.00,2621,798,3419.00
11/22/2019,14:58,3109.00,3109.50,3108.75,3109.25,2638,1891,4529.00
11/22/2019,14:59,3109.25,3109.25,3108.75,3109.25,1179,2081,3260.00
11/22/2019,15:00,3109.25,3110.00,3108.25,3109.75,15979,15247,31226.00
11/22/2019,15:01,3109.50,3111.00,3109.25,3110.50,11205,7639,18844.00
11/22/2019,15:02,3110.50,3110.75,3110.25,3110.75,1736,1425,3161.00
11/22/2019,15:03,3110.75,3111.00,3110.50,3110.50,2405,1127,3532.00
11/22/2019,15:04,3110.75,3110.75,3110.50,3110.50,799,488,1287.00
11/22/2019,15:05,3110.75,3111.00,3110.50,3111.00,1574,699,2273.00
11/22/2019,15:06,3111.00,3111.00,3109.75,3110.00,1738,1826,3564.00
11/22/2019,15:07,3109.75,3110.75,3109.75,3110.75,907,260,1167.00
11/22/2019,15:08,3110.75,3111.25,3110.50,3111.25,1693,209,1902.00
11/22/2019,15:09,3111.25,3111.25,3111.00,3111.25,661,175,836.00
11/22/2019,15:10,3111.25,3111.25,3110.75,3111.00,679,959,1638.00
11/22/2019,15:11,3110.75,3111.00,3110.75,3110.75,624,282,906.00
11/22/2019,15:12,3111.00,3111.00,3110.75,3111.00,931,528,1459.00
11/22/2019,15:13,3110.75,3111.25,3110.75,3111.25,522,345,867.00
11/22/2019,15:14,3111.25,3112.00,3111.00,3111.75,2636,1017,3653.00
11/22/2019,15:15,3112.00,3112.00,3111.25,3111.75,2390,2128,4518.00
11/22/2019,15:31,3111.75,3111.75,3110.50,3110.75,414,764,1178.00
11/22/2019,15:32,3110.50,3111.50,3110.50,3111.50,365,46,411.00
11/22/2019,15:33,3111.50,3111.75,3111.50,3111.50,162,6,168.00
11/22/2019,15:34,3111.75,3111.75,3111.50,3111.75,49,4,53.00
11/22/2019,15:35,3111.50,3111.75,3111.50,3111.50,48,45,93.00
11/22/2019,15:36,3111.50,3111.75,3111.25,3111.75,230,175,405.00
11/22/2019,15:37,3111.75,3111.75,3111.50,3111.75,18,24,42.00
11/22/2019,15:38,3111.75,3111.75,3111.25,3111.50,66,137,203.00
11/22/2019,15:39,3111.50,3111.50,3111.25,3111.25,47,15,62.00
11/22/2019,15:40,3111.25,3111.50,3111.25,3111.25,65,57,122.00
11/22/2019,15:41,3111.25,3111.25,3111.00,3111.25,27,110,137.00
11/22/2019,15:42,3111.00,3111.25,3110.75,3111.00,195,211,406.00
11/22/2019,15:43,3111.00,3111.50,3111.00,3111.50,216,26,242.00
11/22/2019,15:44,3111.50,3111.50,3111.25,3111.50,13,28,41.00
11/22/2019,15:45,3111.25,3111.50,3111.25,3111.25,42,7,49.00
11/22/2019,15:46,3111.50,3111.50,3111.25,3111.50,65,8,73.00
11/22/2019,15:47,3111.50,3112.00,3111.25,3112.00,325,82,407.00
11/22/2019,15:48,3112.00,3112.00,3111.75,3112.00,33,11,44.00
11/22/2019,15:49,3112.00,3112.00,3111.50,3111.75,77,128,205.00
11/22/2019,15:50,3111.50,3111.75,3111.50,3111.50,22,104,126.00
11/22/2019,15:51,3111.50,3111.75,3111.50,3111.75,15,58,73.00
11/22/2019,15:52,3111.75,3111.75,3111.50,3111.75,26,18,44.00
11/22/2019,15:53,3111.50,3111.75,3111.50,3111.75,46,27,73.00
11/22/2019,15:54,3111.75,3111.75,3111.50,3111.50,98,164,262.00
11/22/2019,15:55,3111.50,3111.75,3111.50,3111.75,39,59,98.00
11/22/2019,15:56,3111.50,3111.75,3111.50,3111.75,91,44,135.00
11/22/2019,15:57,3111.75,3111.75,3111.50,3111.75,82,19,101.00
11/22/2019,15:58,3111.75,3112.00,3111.50,3112.00,204,9,213.00
11/22/2019,15:59,3112.00,3112.00,3111.50,3111.75,126,192,318.00
11/22/2019,16:00,3111.75,3112.00,3111.50,3112.00,357,106,463.00
11/24/2019,17:01,3119.00,3121.00,3117.25,3117.25,2182,1267,3449.00
11/24/2019,17:02,3117.50,3117.75,3116.50,3117.00,466,288,754.00
11/24/2019,17:03,3117.25,3118.75,3117.00,3118.00,528,236,764.00
11/24/2019,17:04,3118.25,3118.50,3117.50,3117.75,84,226,310.00
11/24/2019,17:05,3117.75,3118.00,3117.50,3117.50,88,80,168.00
11/24/2019,17:06,3117.75,3118.25,3117.25,3117.75,125,110,235.00
11/24/2019,17:07,3118.00,3118.50,3117.50,3118.50,218,96,314.00
11/24/2019,17:08,3118.50,3118.50,3117.75,3117.75,83,165,248.00
11/24/2019,17:09,3118.00,3118.25,3117.50,3117.50,27,64,91.00
11/24/2019,17:10,3117.75,3118.00,3117.25,3117.25,25,76,101.00
11/24/2019,17:11,3117.25,3117.75,3116.50,3117.00,130,268,398.00
11/24/2019,17:12,3117.00,3117.50,3116.75,3117.25,106,71,177.00
11/24/2019,17:13,3117.25,3117.25,3116.75,3116.75,24,79,103.00
11/24/2019,17:14,3116.75,3117.25,3116.75,3117.25,114,35,149.00
11/24/2019,17:15,3117.00,3117.50,3117.00,3117.25,61,60,121.00
11/24/2019,17:16,3117.25,3117.75,3117.00,3117.75,31,20,51.00
11/24/2019,17:17,3117.50,3118.00,3117.50,3117.75,85,64,149.00
11/24/2019,17:18,3117.50,3118.00,3117.50,3118.00,81,64,145.00
11/24/2019,17:19,3117.75,3118.00,3117.75,3117.75,53,165,218.00
11/24/2019,17:20,3117.75,3118.00,3117.75,3117.75,31,7,38.00
11/24/2019,17:21,3118.00,3118.00,3117.75,3117.75,25,12,37.00
11/24/2019,17:22,3117.75,3118.00,3117.75,3118.00,38,4,42.00
11/24/2019,17:23,3117.75,3118.00,3117.50,3118.00,9,67,76.00
11/24/2019,17:24,3117.75,3118.00,3117.75,3117.75,21,27,48.00
11/24/2019,17:25,3117.75,3117.75,3117.50,3117.50,2,18,20.00
11/24/2019,17:26,3117.75,3117.75,3117.50,3117.75,4,5,9.00
11/24/2019,17:27,3117.75,3118.00,3117.50,3117.75,31,19,50.00
11/24/2019,17:28,3117.75,3118.00,3117.75,3117.75,2,15,17.00
11/24/2019,17:29,3117.75,3117.75,3117.75,3117.75,0,14,14.00
11/24/2019,17:30,3117.50,3117.50,3117.50,3117.50,0,3,3.00
11/24/2019,17:31,3117.75,3118.25,3117.75,3118.25,195,21,216.00
11/24/2019,17:32,3118.25,3118.25,3118.00,3118.00,48,42,90.00
11/24/2019,17:33,3118.00,3118.75,3118.00,3118.75,198,22,220.00
11/24/2019,17:34,3118.75,3118.75,3118.25,3118.50,35,34,69.00
11/24/2019,17:35,3118.25,3118.50,3118.25,3118.25,16,36,52.00
11/24/2019,17:36,3118.25,3118.50,3118.25,3118.25,4,36,40.00
11/24/2019,17:37,3118.25,3118.25,3117.50,3117.50,3,90,93.00
11/24/2019,17:38,3117.75,3117.75,3117.50,3117.50,47,3,50.00
11/24/2019,17:39,3117.75,3118.00,3117.75,3117.75,36,18,54.00
11/24/2019,17:40,3117.75,3118.00,3117.75,3117.75,6,64,70.00
11/24/2019,17:41,3117.75,3118.25,3117.75,3118.00,62,41,103.00
11/24/2019,17:42,3118.00,3118.00,3118.00,3118.00,0,104,104.00
11/24/2019,17:43,3118.00,3118.00,3117.50,3117.75,59,89,148.00
11/24/2019,17:44,3117.75,3118.00,3117.50,3117.50,22,73,95.00
11/24/2019,17:45,3117.50,3117.75,3117.50,3117.75,39,1,40.00
11/24/2019,17:46,3117.75,3118.25,3117.75,3118.00,119,76,195.00
11/24/2019,17:47,3118.25,3118.75,3118.00,3118.25,177,117,294.00
11/24/2019,17:48,3118.50,3118.50,3118.25,3118.25,8,4,12.00
11/24/2019,17:49,3118.50,3118.50,3118.50,3118.50,28,0,28.00
11/24/2019,17:50,3118.50,3118.75,3118.50,3118.75,41,4,45.00
11/24/2019,17:51,3118.75,3118.75,3118.50,3118.50,95,2,97.00
11/24/2019,17:52,3118.75,3118.75,3118.75,3118.75,87,0,87.00
11/24/2019,17:53,3118.75,3119.00,3118.75,3119.00,148,4,152.00
11/24/2019,17:54,3118.75,3119.00,3118.75,3118.75,88,37,125.00
11/24/2019,17:55,3118.75,3119.25,3118.75,3119.00,96,27,123.00
11/24/2019,17:56,3118.75,3119.25,3118.75,3118.75,90,22,112.00
11/24/2019,17:57,3119.00,3119.00,3118.75,3119.00,22,7,29.00
11/24/2019,17:58,3119.00,3119.00,3118.75,3118.75,141,30,171.00
11/24/2019,17:59,3119.00,3119.00,3118.75,3119.00,9,8,17.00
11/24/2019,18:00,3118.75,3119.25,3118.75,3119.00,198,6,204.00
11/24/2019,18:01,3119.25,3119.25,3118.75,3119.00,178,163,341.00
11/24/2019,18:02,3119.00,3119.50,3119.00,3119.00,239,33,272.00
11/24/2019,18:03,3119.00,3119.25,3119.00,3119.00,72,182,254.00
11/24/2019,18:04,3118.75,3119.00,3118.50,3119.00,79,111,190.00
11/24/2019,18:05,3119.25,3119.50,3118.75,3118.75,93,103,196.00
11/24/2019,18:06,3119.00,3119.25,3119.00,3119.25,132,57,189.00
11/24/2019,18:07,3119.25,3119.50,3119.00,3119.25,232,169,401.00
11/24/2019,18:08,3119.25,3119.75,3119.00,3119.00,283,317,600.00
11/24/2019,18:09,3119.25,3119.25,3118.50,3118.75,231,161,392.00
11/24/2019,18:10,3119.00,3119.00,3118.75,3118.75,1,174,175.00
11/24/2019,18:11,3118.75,3119.00,3118.75,3119.00,194,57,251.00
11/24/2019,18:12,3119.00,3119.00,3118.75,3118.75,53,143,196.00
11/24/2019,18:13,3118.75,3118.75,3118.50,3118.75,18,239,257.00
11/24/2019,18:14,3118.75,3119.25,3118.50,3118.50,144,143,287.00
11/24/2019,18:15,3118.50,3118.75,3118.50,3118.50,71,88,159.00
11/24/2019,18:16,3118.75,3118.75,3118.25,3118.25,64,120,184.00
11/24/2019,18:17,3118.50,3119.25,3118.25,3119.00,175,48,223.00
11/24/2019,18:18,3119.00,3119.25,3118.75,3119.00,52,62,114.00
11/24/2019,18:19,3119.00,3119.00,3118.75,3118.75,1,107,108.00
11/24/2019,18:20,3118.75,3119.25,3118.75,3119.00,84,10,94.00
11/24/2019,18:21,3119.25,3119.25,3119.00,3119.00,35,3,38.00
11/24/2019,18:22,3119.25,3119.25,3119.00,3119.00,40,4,44.00
11/24/2019,18:23,3119.00,3119.00,3118.50,3118.75,36,147,183.00
11/24/2019,18:24,3118.75,3119.00,3118.50,3118.75,21,42,63.00
11/24/2019,18:25,3118.75,3119.00,3118.75,3118.75,11,5,16.00
11/24/2019,18:27,3119.00,3119.00,3119.00,3119.00,10,0,10.00
11/24/2019,18:28,3118.75,3119.25,3118.75,3119.00,24,80,104.00
11/24/2019,18:29,3119.00,3119.25,3118.75,3118.75,2,30,32.00
11/24/2019,18:30,3118.75,3119.00,3118.75,3119.00,82,2,84.00
11/24/2019,18:31,3119.00,3119.50,3119.00,3119.25,60,18,78.00
11/24/2019,18:32,3119.00,3119.00,3118.50,3118.50,45,143,188.00
11/24/2019,18:33,3118.50,3119.00,3118.50,3119.00,42,3,45.00
11/24/2019,18:34,3119.00,3119.00,3119.00,3119.00,28,0,28.00
11/24/2019,18:35,3118.75,3119.00,3118.75,3118.75,1,21,22.00
11/24/2019,18:36,3118.75,3119.00,3118.50,3119.00,83,32,115.00
11/24/2019,18:37,3119.00,3119.00,3118.75,3118.75,21,2,23.00
11/24/2019,18:38,3119.00,3119.00,3118.75,3118.75,9,9,18.00
11/24/2019,18:39,3119.00,3119.00,3119.00,3119.00,5,0,5.00
11/24/2019,18:40,3119.00,3119.00,3118.75,3119.00,37,5,42.00
11/24/2019,18:41,3119.00,3119.50,3119.00,3119.50,206,9,215.00
11/24/2019,18:42,3119.50,3119.75,3119.25,3119.25,109,46,155.00
11/24/2019,18:43,3119.00,3119.25,3119.00,3119.25,1,1,2.00
11/24/2019,18:44,3119.25,3119.25,3118.50,3118.75,66,109,175.00
11/24/2019,18:45,3118.75,3118.75,3118.75,3118.75,0,13,13.00
11/24/2019,18:46,3119.00,3119.00,3118.75,3118.75,13,22,35.00
11/24/2019,18:47,3119.00,3119.00,3118.75,3118.75,24,42,66.00
11/24/2019,18:48,3118.75,3118.75,3118.75,3118.75,0,5,5.00
11/24/2019,18:49,3119.00,3119.00,3118.75,3119.00,6,1,7.00
11/24/2019,18:50,3118.75,3118.75,3118.75,3118.75,0,65,65.00
11/24/2019,18:51,3118.75,3119.00,3118.75,3118.75,125,59,184.00
11/24/2019,18:52,3118.75,3119.00,3118.50,3118.75,4,43,47.00
11/24/2019,18:53,3118.75,3118.75,3118.50,3118.50,44,30,74.00
11/24/2019,18:54,3118.75,3119.00,3118.75,3118.75,17,34,51.00
11/24/2019,18:55,3118.75,3118.75,3118.50,3118.75,2,43,45.00
11/24/2019,18:56,3118.75,3118.75,3118.75,3118.75,89,0,89.00
11/24/2019,18:57,3119.00,3119.00,3118.75,3119.00,15,2,17.00
11/24/2019,18:58,3119.00,3119.25,3119.00,3119.25,112,1,113.00
11/24/2019,18:59,3119.00,3119.00,3119.00,3119.00,0,3,3.00
11/24/2019,19:00,3119.25,3119.50,3119.00,3119.50,249,51,300.00
11/24/2019,19:01,3119.25,3119.50,3119.00,3119.25,38,93,131.00
11/24/2019,19:02,3119.25,3119.50,3119.00,3119.25,59,31,90.00
11/24/2019,19:03,3119.25,3119.25,3119.00,3119.25,55,1,56.00
11/24/2019,19:04,3119.00,3119.25,3119.00,3119.00,2,2,4.00
11/24/2019,19:05,3119.00,3119.50,3119.00,3119.25,21,15,36.00
11/24/2019,19:06,3119.25,3119.50,3119.25,3119.25,3,35,38.00
11/24/2019,19:07,3119.50,3119.50,3119.00,3119.25,3,44,47.00
11/24/2019,19:08,3119.25,3119.50,3119.25,3119.50,37,2,39.00
11/24/2019,19:09,3119.25,3119.50,3119.00,3119.25,67,23,90.00
11/24/2019,19:10,3119.25,3119.50,3119.00,3119.00,4,53,57.00
11/24/2019,19:11,3119.25,3119.25,3119.00,3119.00,2,13,15.00
11/24/2019,19:12,3119.25,3119.50,3119.25,3119.50,23,0,23.00
11/24/2019,19:13,3119.50,3119.75,3119.25,3119.25,242,80,322.00
11/24/2019,19:14,3119.50,3120.00,3119.50,3119.75,94,4,98.00
11/24/2019,19:15,3120.00,3120.25,3119.75,3120.00,403,43,446.00
11/24/2019,19:16,3120.25,3120.75,3120.00,3120.25,633,360,993.00
11/24/2019,19:17,3120.25,3120.50,3120.00,3120.25,201,87,288.00
11/24/2019,19:18,3120.00,3120.50,3120.00,3120.25,372,84,456.00
11/24/2019,19:19,3120.50,3121.00,3120.25,3120.50,334,40,374.00
11/24/2019,19:20,3120.50,3121.00,3120.00,3120.75,278,198,476.00
11/24/2019,19:21,3120.75,3121.00,3120.75,3121.00,285,21,306.00
11/24/2019,19:22,3121.25,3121.25,3121.00,3121.00,163,129,292.00
11/24/2019,19:23,3120.75,3121.25,3120.75,3120.75,79,110,189.00
11/24/2019,19:24,3121.00,3121.00,3120.50,3120.75,81,181,262.00
11/24/2019,19:25,3120.75,3120.75,3120.50,3120.75,69,40,109.00
11/24/2019,19:26,3120.75,3121.00,3120.50,3120.50,87,70,157.00
11/24/2019,19:27,3120.75,3120.75,3120.50,3120.75,97,20,117.00
11/24/2019,19:28,3120.75,3120.75,3120.25,3120.50,215,67,282.00
11/24/2019,19:29,3120.50,3120.50,3120.25,3120.25,181,21,202.00
11/24/2019,19:30,3120.50,3120.50,3120.25,3120.50,15,20,35.00
11/24/2019,19:31,3120.25,3120.50,3120.25,3120.25,248,31,279.00
11/24/2019,19:32,3120.50,3120.50,3120.25,3120.25,102,162,264.00
11/24/2019,19:33,3120.00,3120.25,3119.75,3119.75,136,308,444.00
11/24/2019,19:34,3119.75,3120.00,3119.50,3119.50,27,237,264.00
11/24/2019,19:35,3119.75,3119.75,3119.50,3119.75,178,1,179.00
11/24/2019,19:36,3119.75,3119.75,3119.50,3119.50,7,3,10.00
11/24/2019,19:37,3119.75,3120.25,3119.75,3120.00,84,123,207.00
11/24/2019,19:38,3120.00,3120.50,3120.00,3120.50,161,163,324.00
11/24/2019,19:39,3120.50,3120.50,3120.00,3120.25,24,193,217.00
11/24/2019,19:40,3120.25,3120.25,3120.00,3120.25,156,18,174.00
11/24/2019,19:41,3120.00,3120.25,3120.00,3120.25,15,65,80.00
11/24/2019,19:42,3120.00,3120.00,3120.00,3120.00,0,156,156.00
11/24/2019,19:43,3119.75,3120.00,3119.75,3120.00,23,184,207.00
11/24/2019,19:44,3119.75,3120.00,3119.75,3120.00,240,2,242.00
11/24/2019,19:45,3120.00,3120.25,3119.75,3120.00,89,61,150.00
11/24/2019,19:46,3120.00,3120.25,3120.00,3120.25,185,1,186.00
11/24/2019,19:47,3120.25,3120.25,3119.75,3119.75,10,66,76.00
11/24/2019,19:48,3120.00,3120.50,3119.75,3120.25,261,68,329.00
11/24/2019,19:49,3120.25,3120.25,3120.00,3120.00,44,37,81.00
11/24/2019,19:50,3120.25,3120.50,3120.00,3120.25,101,57,158.00
11/24/2019,19:51,3120.25,3120.25,3119.75,3119.75,0,83,83.00
11/24/2019,19:52,3119.75,3120.25,3119.75,3120.00,153,30,183.00
11/24/2019,19:53,3120.25,3120.25,3120.00,3120.00,1,146,147.00
11/24/2019,19:54,3120.00,3120.25,3119.75,3120.25,18,21,39.00
11/24/2019,19:55,3120.25,3120.25,3120.00,3120.00,1,31,32.00
11/24/2019,19:56,3120.25,3120.50,3120.25,3120.25,68,1,69.00
11/24/2019,19:57,3120.50,3120.50,3120.25,3120.50,9,4,13.00
11/24/2019,19:58,3120.25,3120.50,3120.25,3120.50,251,61,312.00
11/24/2019,19:59,3120.25,3120.75,3120.25,3120.50,101,78,179.00
11/24/2019,20:00,3120.50,3120.50,3120.25,3120.25,0,84,84.00
11/24/2019,20:01,3120.25,3120.50,3120.00,3120.00,118,172,290.00
11/24/2019,20:02,3120.00,3120.25,3120.00,3120.00,124,9,133.00
11/24/2019,20:03,3120.25,3120.25,3120.00,3120.25,98,26,124.00
11/24/2019,20:04,3120.25,3120.50,3120.25,3120.25,5,91,96.00
11/24/2019,20:05,3120.25,3120.25,3120.25,3120.25,0,44,44.00
11/24/2019,20:06,3120.25,3120.25,3120.00,3120.25,6,28,34.00
11/24/2019,20:07,3120.00,3120.25,3120.00,3120.25,7,10,17.00
11/24/2019,20:08,3120.00,3120.25,3119.75,3120.00,8,40,48.00
11/24/2019,20:09,3120.00,3120.00,3119.75,3120.00,5,7,12.00
11/24/2019,20:10,3120.00,3120.00,3119.75,3120.00,7,1,8.00
11/24/2019,20:11,3120.00,3120.00,3119.75,3120.00,10,3,13.00
11/24/2019,20:12,3119.75,3120.00,3119.75,3120.00,161,1,162.00
11/24/2019,20:13,3120.25,3120.25,3120.00,3120.25,3,40,43.00
11/24/2019,20:14,3120.25,3120.25,3120.00,3120.00,1,1,2.00
11/24/2019,20:15,3120.25,3120.50,3120.25,3120.25,98,24,122.00
11/24/2019,20:16,3120.25,3120.75,3120.25,3120.25,146,41,187.00
11/24/2019,20:17,3120.50,3120.50,3120.50,3120.50,4,0,4.00
11/24/2019,20:18,3120.50,3120.50,3120.25,3120.50,61,30,91.00
11/24/2019,20:19,3120.50,3120.50,3120.25,3120.50,12,8,20.00
11/24/2019,20:20,3120.50,3120.50,3120.25,3120.50,58,1,59.00
11/24/2019,20:21,3120.50,3120.50,3120.25,3120.50,328,1,329.00
11/24/2019,20:22,3120.50,3120.75,3120.50,3120.50,78,52,130.00
11/24/2019,20:23,3120.50,3120.50,3120.25,3120.50,70,5,75.00
11/24/2019,20:24,3120.50,3120.75,3120.50,3120.75,12,1,13.00
11/24/2019,20:25,3120.75,3120.75,3120.50,3120.75,22,8,30.00
11/24/2019,20:26,3120.75,3120.75,3120.25,3120.25,2,159,161.00
11/24/2019,20:27,3120.25,3120.50,3120.25,3120.50,11,19,30.00
11/24/2019,20:28,3120.25,3120.50,3120.25,3120.50,77,1,78.00
11/24/2019,20:29,3120.50,3120.50,3120.50,3120.50,203,0,203.00
11/24/2019,20:30,3120.50,3120.75,3120.25,3120.50,138,81,219.00
11/24/2019,20:31,3120.50,3120.75,3120.25,3120.25,57,183,240.00
11/24/2019,20:32,3120.50,3120.50,3120.25,3120.50,11,4,15.00
11/24/2019,20:33,3120.50,3120.50,3120.25,3120.25,14,75,89.00
11/24/2019,20:34,3120.25,3120.50,3120.00,3120.50,35,62,97.00
11/24/2019,20:35,3120.25,3120.50,3120.25,3120.50,3,47,50.00
11/24/2019,20:36,3120.50,3120.50,3120.25,3120.50,3,1,4.00
11/24/2019,20:37,3120.50,3120.50,3120.50,3120.50,122,0,122.00
11/24/2019,20:38,3120.50,3120.50,3120.50,3120.50,59,0,59.00
11/24/2019,20:39,3120.50,3120.50,3120.00,3120.00,3,64,67.00
11/24/2019,20:40,3120.00,3120.00,3119.50,3119.50,37,236,273.00
11/24/2019,20:41,3119.75,3119.75,3119.25,3119.25,7,63,70.00
11/24/2019,20:42,3119.50,3119.75,3119.50,3119.75,155,16,171.00
11/24/2019,20:43,3119.50,3119.75,3119.50,3119.75,138,10,148.00
11/24/2019,20:44,3119.75,3120.00,3119.75,3119.75,36,2,38.00
11/24/2019,20:45,3119.75,3120.00,3119.75,3119.75,3,190,193.00
11/24/2019,20:46,3119.75,3120.00,3119.50,3119.75,50,65,115.00
11/24/2019,20:47,3119.75,3119.75,3119.50,3119.50,3,68,71.00
11/24/2019,20:48,3119.50,3119.75,3119.50,3119.50,5,128,133.00
11/24/2019,20:49,3119.50,3119.75,3119.50,3119.75,2,6,8.00
11/24/2019,20:50,3119.50,3119.75,3119.25,3119.25,12,188,200.00
11/24/2019,20:51,3119.25,3119.50,3119.25,3119.50,97,101,198.00
11/24/2019,20:52,3119.50,3119.75,3119.25,3119.75,100,1,101.00
11/24/2019,20:53,3119.50,3119.75,3119.50,3119.75,5,27,32.00
11/24/2019,20:54,3119.50,3119.75,3119.50,3119.50,43,34,77.00
11/24/2019,20:55,3119.75,3119.75,3119.25,3119.50,10,85,95.00
11/24/2019,20:56,3119.50,3119.50,3119.25,3119.50,6,3,9.00
11/24/2019,20:57,3119.50,3119.75,3119.50,3119.75,45,0,45.00
11/24/2019,20:58,3119.75,3119.75,3119.75,3119.75,3,0,3.00
11/24/2019,20:59,3119.75,3119.75,3119.50,3119.50,3,49,52.00
11/24/2019,21:00,3119.75,3120.00,3119.50,3119.75,134,4,138.00
11/24/2019,21:01,3119.50,3119.75,3119.50,3119.75,41,113,154.00
11/24/2019,21:02,3119.50,3120.00,3119.50,3119.50,71,54,125.00
11/24/2019,21:03,3119.75,3119.75,3119.50,3119.75,55,76,131.00
11/24/2019,21:04,3119.75,3120.00,3119.75,3120.00,177,1,178.00
11/24/2019,21:05,3120.00,3120.00,3119.75,3119.75,3,35,38.00
11/24/2019,21:06,3119.75,3119.75,3119.50,3119.75,1,2,3.00
11/24/2019,21:07,3119.50,3119.75,3119.50,3119.75,7,4,11.00
11/24/2019,21:08,3119.75,3120.00,3119.75,3120.00,22,2,24.00
11/24/2019,21:09,3119.75,3120.00,3119.75,3119.75,12,149,161.00
11/24/2019,21:10,3119.75,3120.00,3119.75,3120.00,2,6,8.00
11/24/2019,21:11,3120.00,3120.00,3119.75,3120.00,51,2,53.00
11/24/2019,21:12,3120.00,3120.00,3119.75,3120.00,14,6,20.00
11/24/2019,21:13,3119.75,3120.00,3119.75,3119.75,2,95,97.00
11/24/2019,21:14,3119.75,3119.75,3119.50,3119.75,1,5,6.00
11/24/2019,21:15,3119.75,3119.75,3119.75,3119.75,8,0,8.00
11/24/2019,21:16,3119.75,3119.75,3119.75,3119.75,50,0,50.00
11/24/2019,21:17,3119.75,3119.75,3119.50,3119.50,3,83,86.00
11/24/2019,21:18,3119.50,3119.75,3119.50,3119.75,5,60,65.00
11/24/2019,21:19,3119.75,3119.75,3119.50,3119.75,3,1,4.00
11/24/2019,21:20,3119.75,3120.00,3119.75,3119.75,176,1,177.00
11/24/2019,21:21,3120.00,3120.00,3119.50,3119.75,5,52,57.00
11/24/2019,21:22,3119.75,3119.75,3119.50,3119.75,6,3,9.00
11/24/2019,21:23,3119.75,3119.75,3119.50,3119.75,41,15,56.00
11/24/2019,21:24,3119.50,3119.75,3119.50,3119.75,2,17,19.00
11/24/2019,21:25,3119.75,3119.75,3119.75,3119.75,29,0,29.00
11/24/2019,21:26,3120.00,3120.00,3119.50,3119.50,35,39,74.00
11/24/2019,21:27,3119.75,3120.00,3119.75,3120.00,4,1,5.00
11/24/2019,21:28,3119.75,3120.00,3119.75,3120.00,39,2,41.00
11/24/2019,21:29,3119.75,3120.00,3119.75,3119.75,2,58,60.00
11/24/2019,21:30,3119.75,3120.00,3119.75,3120.00,9,42,51.00
11/24/2019,21:31,3120.00,3120.00,3119.75,3120.00,69,1,70.00
11/24/2019,21:32,3120.00,3120.00,3120.00,3120.00,10,0,10.00
11/24/2019,21:33,3119.75,3120.00,3119.75,3120.00,8,5,13.00
11/24/2019,21:34,3120.00,3120.00,3119.75,3119.75,36,9,45.00
11/24/2019,21:35,3120.00,3120.00,3119.75,3119.75,2,110,112.00
11/24/2019,21:36,3119.75,3120.00,3119.75,3119.75,1,84,85.00
11/24/2019,21:37,3119.75,3119.75,3119.50,3119.75,33,18,51.00
11/24/2019,21:38,3119.75,3120.00,3119.75,3120.00,35,0,35.00
11/24/2019,21:39,3119.75,3119.75,3119.75,3119.75,0,10,10.00
11/24/2019,21:40,3119.75,3119.75,3119.50,3119.75,45,25,70.00
11/24/2019,21:41,3119.50,3119.75,3119.50,3119.75,7,4,11.00
11/24/2019,21:42,3119.75,3119.75,3119.75,3119.75,59,0,59.00
11/24/2019,21:43,3119.50,3119.75,3119.50,3119.75,34,7,41.00
11/24/2019,21:44,3119.75,3119.75,3119.50,3119.50,8,53,61.00
11/24/2019,21:45,3119.75,3119.75,3119.50,3119.50,3,10,13.00
11/24/2019,21:46,3119.50,3119.75,3119.50,3119.75,40,196,236.00
11/24/2019,21:47,3119.75,3119.75,3119.50,3119.75,3,1,4.00
11/24/2019,21:48,3119.50,3119.50,3119.25,3119.50,1,85,86.00
11/24/2019,21:49,3119.25,3119.50,3119.25,3119.25,2,4,6.00
11/24/2019,21:50,3119.50,3119.50,3119.25,3119.25,27,14,41.00
11/24/2019,21:51,3119.50,3119.50,3119.25,3119.25,3,35,38.00
11/24/2019,21:52,3119.50,3119.50,3119.25,3119.25,154,3,157.00
11/24/2019,21:53,3119.50,3119.50,3119.25,3119.50,31,4,35.00
11/24/2019,21:54,3119.50,3119.50,3119.50,3119.50,11,0,11.00
11/24/2019,21:55,3119.25,3119.50,3119.25,3119.50,27,12,39.00
11/24/2019,21:56,3119.25,3119.50,3119.25,3119.50,115,2,117.00
11/24/2019,21:57,3119.25,3119.50,3119.25,3119.25,5,6,11.00
11/24/2019,21:58,3119.50,3119.50,3119.25,3119.50,30,2,32.00
11/24/2019,21:59,3119.50,3119.50,3119.50,3119.50,2,0,2.00
11/24/2019,22:00,3119.50,3119.50,3119.25,3119.25,25,21,46.00
11/24/2019,22:01,3119.25,3119.50,3119.25,3119.25,4,6,10.00
11/24/2019,22:02,3119.50,3119.50,3119.50,3119.50,144,0,144.00
11/24/2019,22:03,3119.50,3119.75,3119.50,3119.50,174,2,176.00
11/24/2019,22:04,3119.75,3119.75,3119.75,3119.75,2,0,2.00
11/24/2019,22:05,3119.75,3119.75,3119.50,3119.50,23,1,24.00
11/24/2019,22:06,3119.75,3120.00,3119.75,3119.75,36,1,37.00
11/24/2019,22:07,3120.00,3120.00,3119.75,3119.75,21,5,26.00
11/24/2019,22:08,3120.00,3120.00,3119.75,3120.00,55,1,56.00
11/24/2019,22:09,3120.25,3120.25,3120.25,3120.25,32,0,32.00
11/24/2019,22:10,3120.25,3120.25,3120.00,3120.25,18,3,21.00
11/24/2019,22:11,3120.25,3120.25,3119.75,3119.75,1,75,76.00
11/24/2019,22:12,3119.75,3120.00,3119.75,3119.75,26,4,30.00
11/24/2019,22:13,3120.00,3120.00,3119.75,3119.75,3,1,4.00
11/24/2019,22:14,3120.00,3120.00,3120.00,3120.00,27,0,27.00
11/24/2019,22:15,3120.00,3120.00,3119.75,3120.00,21,4,25.00
11/24/2019,22:16,3119.75,3120.00,3119.50,3119.75,79,84,163.00
11/24/2019,22:17,3119.75,3119.75,3119.50,3119.75,2,17,19.00
11/24/2019,22:18,3119.75,3119.75,3119.25,3119.25,2,149,151.00
11/24/2019,22:19,3119.25,3119.50,3119.25,3119.50,10,9,19.00
11/24/2019,22:20,3119.50,3119.50,3119.50,3119.50,8,0,8.00
11/24/2019,22:21,3119.50,3119.50,3119.25,3119.25,19,10,29.00
11/24/2019,22:22,3119.50,3119.50,3119.25,3119.50,11,1,12.00
11/24/2019,22:23,3119.50,3119.50,3119.00,3119.00,9,161,170.00
11/24/2019,22:24,3119.00,3119.25,3119.00,3119.25,11,10,21.00
11/24/2019,22:25,3119.00,3119.00,3118.75,3119.00,1,204,205.00
11/24/2019,22:26,3118.75,3119.00,3118.50,3118.75,95,83,178.00
11/24/2019,22:27,3119.00,3119.00,3118.75,3119.00,3,4,7.00
11/24/2019,22:28,3118.75,3119.00,3118.75,3119.00,15,1,16.00
11/24/2019,22:29,3119.00,3119.00,3118.50,3118.50,3,93,96.00
11/24/2019,22:30,3118.75,3118.75,3118.75,3118.75,53,0,53.00
11/24/2019,22:31,3118.75,3119.00,3118.50,3118.50,29,27,56.00
11/24/2019,22:32,3118.50,3118.75,3118.50,3118.75,79,2,81.00
11/24/2019,22:33,3119.00,3119.00,3118.50,3118.50,5,29,34.00
11/24/2019,22:34,3118.50,3118.75,3118.50,3118.50,7,8,15.00
11/24/2019,22:35,3118.50,3118.75,3118.50,3118.50,2,3,5.00
11/24/2019,22:36,3118.50,3118.75,3118.50,3118.50,7,5,12.00
11/24/2019,22:37,3118.75,3118.75,3118.25,3118.25,7,50,57.00
11/24/2019,22:38,3118.25,3118.50,3118.25,3118.25,9,10,19.00
11/24/2019,22:39,3118.50,3118.50,3118.25,3118.25,5,4,9.00
11/24/2019,22:40,3118.50,3118.50,3118.25,3118.25,10,12,22.00
11/24/2019,22:41,3118.50,3118.75,3118.25,3118.75,115,1,116.00
11/24/2019,22:42,3118.75,3118.75,3118.25,3118.50,11,28,39.00
11/24/2019,22:43,3118.50,3118.75,3118.25,3118.75,86,1,87.00
11/24/2019,22:44,3118.75,3118.75,3118.75,3118.75,6,0,6.00
11/24/2019,22:45,3118.75,3118.75,3118.50,3118.75,8,1,9.00
11/24/2019,22:46,3118.75,3118.75,3118.50,3118.50,14,78,92.00
11/24/2019,22:47,3118.50,3118.50,3118.25,3118.50,1,3,4.00
11/24/2019,22:48,3118.50,3118.50,3118.50,3118.50,26,0,26.00
11/24/2019,22:49,3118.75,3118.75,3118.50,3118.50,6,41,47.00
11/24/2019,22:50,3118.50,3118.50,3118.50,3118.50,0,28,28.00
11/24/2019,22:51,3118.50,3118.50,3118.25,3118.50,8,45,53.00
11/24/2019,22:52,3118.25,3118.50,3118.25,3118.50,3,2,5.00
11/24/2019,22:53,3118.50,3118.50,3118.50,3118.50,12,0,12.00
11/24/2019,22:54,3118.25,3118.75,3118.25,3118.50,143,11,154.00
11/24/2019,22:55,3118.50,3118.50,3118.50,3118.50,0,3,3.00
11/24/2019,22:56,3118.25,3118.50,3118.25,3118.25,2,3,5.00
11/24/2019,22:57,3118.50,3118.50,3118.00,3118.00,19,139,158.00
11/24/2019,22:58,3118.25,3118.50,3118.00,3118.25,33,83,116.00
11/24/2019,22:59,3118.25,3118.25,3118.00,3118.00,3,3,6.00
11/24/2019,23:00,3118.25,3118.25,3118.00,3118.25,35,4,39.00
11/24/2019,23:01,3118.25,3118.25,3118.00,3118.25,75,2,77.00
11/24/2019,23:02,3118.25,3118.50,3118.25,3118.50,4,2,6.00
11/24/2019,23:03,3118.25,3118.50,3118.25,3118.50,12,5,17.00
11/24/2019,23:04,3118.50,3118.75,3118.50,3118.75,68,2,70.00
11/24/2019,23:05,3118.75,3118.75,3118.50,3118.75,13,4,17.00
11/24/2019,23:06,3118.75,3119.00,3118.50,3119.00,99,1,100.00
11/24/2019,23:07,3119.00,3119.25,3118.75,3119.00,107,38,145.00
11/24/2019,23:08,3119.00,3119.00,3118.75,3119.00,1,55,56.00
11/24/2019,23:09,3119.00,3119.00,3118.50,3118.75,6,16,22.00
11/24/2019,23:10,3118.75,3119.00,3118.75,3118.75,30,49,79.00
11/24/2019,23:11,3118.75,3118.75,3118.50,3118.50,1,115,116.00
11/24/2019,23:12,3118.75,3118.75,3118.50,3118.50,4,7,11.00
11/24/2019,23:13,3118.75,3118.75,3118.50,3118.50,10,6,16.00
11/24/2019,23:14,3118.50,3118.75,3118.50,3118.50,1,75,76.00
11/24/2019,23:15,3118.25,3118.50,3118.25,3118.25,2,270,272.00
11/24/2019,23:16,3118.25,3118.25,3118.00,3118.00,120,59,179.00
11/24/2019,23:17,3118.25,3118.25,3118.00,3118.00,40,41,81.00
11/24/2019,23:18,3118.00,3118.25,3118.00,3118.00,4,15,19.00
11/24/2019,23:19,3118.00,3118.00,3117.75,3118.00,145,180,325.00
11/24/2019,23:20,3118.00,3118.25,3118.00,3118.25,62,2,64.00
11/24/2019,23:21,3118.00,3118.25,3118.00,3118.25,10,4,14.00
11/24/2019,23:22,3118.25,3118.25,3118.25,3118.25,102,0,102.00
11/24/2019,23:23,3118.50,3118.50,3118.00,3118.00,2,81,83.00
11/24/2019,23:24,3118.00,3118.25,3118.00,3118.25,17,1,18.00
11/24/2019,23:25,3118.25,3118.50,3118.25,3118.50,82,0,82.00
11/24/2019,23:26,3118.50,3118.50,3118.25,3118.25,41,4,45.00
11/24/2019,23:27,3118.50,3118.50,3118.50,3118.50,58,0,58.00
11/24/2019,23:28,3118.50,3118.75,3118.50,3118.75,306,26,332.00
11/24/2019,23:29,3118.75,3119.25,3118.75,3119.25,146,0,146.00
11/24/2019,23:30,3119.25,3119.50,3119.25,3119.25,141,8,149.00
11/24/2019,23:31,3119.25,3119.50,3119.00,3119.25,144,103,247.00
11/24/2019,23:32,3119.25,3120.00,3119.25,3119.75,300,44,344.00
11/24/2019,23:33,3119.75,3120.00,3119.50,3120.00,28,140,168.00
11/24/2019,23:34,3119.75,3120.00,3119.50,3119.75,29,46,75.00
11/24/2019,23:35,3119.75,3119.75,3119.50,3119.75,28,3,31.00
11/24/2019,23:36,3119.75,3119.75,3119.50,3119.75,11,1,12.00
11/24/2019,23:37,3119.75,3120.00,3119.50,3119.75,34,30,64.00
11/24/2019,23:38,3119.75,3119.75,3119.75,3119.75,58,0,58.00
11/24/2019,23:39,3119.75,3119.75,3119.50,3119.50,12,83,95.00
11/24/2019,23:40,3119.50,3119.75,3119.50,3119.75,11,39,50.00
11/24/2019,23:41,3119.50,3119.75,3119.25,3119.50,2,46,48.00
11/24/2019,23:42,3119.50,3120.00,3119.50,3120.00,103,7,110.00
11/24/2019,23:43,3119.75,3120.00,3119.75,3120.00,6,113,119.00
11/24/2019,23:44,3119.75,3120.00,3119.75,3119.75,14,58,72.00
11/24/2019,23:45,3119.50,3119.75,3119.25,3119.75,111,112,223.00
11/24/2019,23:46,3119.75,3120.00,3119.50,3119.75,93,87,180.00
11/24/2019,23:47,3119.75,3120.00,3119.75,3119.75,8,53,61.00
11/24/2019,23:48,3119.75,3120.25,3119.75,3120.00,143,3,146.00
11/24/2019,23:49,3120.25,3120.25,3120.00,3120.25,98,2,100.00
11/24/2019,23:50,3120.25,3120.50,3120.00,3120.00,70,86,156.00
11/24/2019,23:51,3120.25,3120.50,3120.25,3120.50,37,73,110.00
11/24/2019,23:52,3120.25,3120.50,3120.00,3120.25,8,53,61.00
11/24/2019,23:53,3120.25,3120.25,3120.00,3120.25,14,12,26.00
11/24/2019,23:54,3120.25,3120.25,3120.00,3120.00,20,13,33.00
11/24/2019,23:55,3120.00,3120.25,3120.00,3120.00,2,69,71.00
11/24/2019,23:56,3120.25,3120.50,3120.00,3120.25,123,38,161.00
11/24/2019,23:57,3120.25,3120.50,3120.25,3120.50,103,0,103.00
11/24/2019,23:58,3120.50,3120.50,3120.25,3120.25,7,78,85.00
11/24/2019,23:59,3120.50,3120.50,3120.25,3120.50,13,25,38.00
11/25/2019,00:00,3120.50,3120.50,3120.00,3120.25,15,45,60.00
11/25/2019,00:01,3120.25,3120.50,3120.00,3120.00,141,197,338.00
11/25/2019,00:02,3120.00,3120.50,3120.00,3120.50,201,19,220.00
11/25/2019,00:03,3120.25,3120.75,3120.25,3120.50,179,85,264.00
11/25/2019,00:04,3120.25,3120.75,3120.25,3120.75,175,64,239.00
11/25/2019,00:05,3120.50,3120.50,3120.25,3120.25,9,131,140.00
11/25/2019,00:06,3120.25,3120.50,3120.00,3120.25,6,107,113.00
11/25/2019,00:07,3120.25,3120.50,3120.00,3120.00,48,10,58.00
11/25/2019,00:08,3120.00,3120.25,3120.00,3120.25,75,31,106.00
11/25/2019,00:09,3120.25,3120.50,3120.25,3120.25,2,8,10.00
11/25/2019,00:10,3120.25,3120.25,3120.00,3120.00,29,44,73.00
11/25/2019,00:11,3120.00,3120.25,3120.00,3120.00,25,2,27.00
11/25/2019,00:12,3120.25,3120.25,3120.25,3120.25,157,0,157.00
11/25/2019,00:13,3120.25,3120.50,3120.25,3120.50,161,2,163.00
11/25/2019,00:14,3120.25,3120.50,3120.25,3120.25,3,9,12.00
11/25/2019,00:15,3120.25,3120.75,3120.25,3120.50,42,3,45.00
11/25/2019,00:16,3120.75,3120.75,3120.25,3120.25,9,21,30.00
11/25/2019,00:17,3120.25,3120.25,3120.25,3120.25,0,5,5.00
11/25/2019,00:18,3120.50,3120.50,3120.25,3120.25,7,36,43.00
11/25/2019,00:19,3120.25,3120.50,3120.25,3120.50,7,31,38.00
11/25/2019,00:20,3120.25,3120.50,3120.00,3120.00,1,69,70.00
11/25/2019,00:21,3120.25,3120.25,3120.00,3120.00,6,1,7.00
11/25/2019,00:22,3120.00,3120.25,3120.00,3120.25,2,6,8.00
11/25/2019,00:23,3120.00,3120.25,3120.00,3120.00,11,7,18.00
11/25/2019,00:24,3120.00,3120.25,3120.00,3120.00,35,7,42.00
11/25/2019,00:25,3120.25,3120.25,3120.00,3120.00,2,13,15.00
11/25/2019,00:26,3120.25,3120.25,3119.75,3120.25,117,46,163.00
11/25/2019,00:27,3120.00,3120.25,3120.00,3120.25,24,1,25.00
11/25/2019,00:28,3120.25,3120.25,3120.00,3120.25,4,186,190.00
11/25/2019,00:29,3120.00,3120.00,3120.00,3120.00,0,6,6.00
11/25/2019,00:30,3120.25,3120.25,3120.00,3120.25,32,1,33.00
11/25/2019,00:31,3120.00,3120.25,3120.00,3120.00,1,50,51.00
11/25/2019,00:32,3120.00,3120.25,3119.75,3120.00,7,79,86.00
11/25/2019,00:33,3119.75,3119.75,3119.75,3119.75,0,5,5.00
11/25/2019,00:34,3120.00,3120.00,3119.75,3120.00,7,4,11.00
11/25/2019,00:35,3119.75,3120.00,3119.75,3120.00,4,5,9.00
11/25/2019,00:36,3120.00,3120.00,3119.75,3120.00,6,7,13.00
11/25/2019,00:37,3120.00,3120.00,3119.75,3120.00,5,2,7.00
11/25/2019,00:38,3119.75,3120.00,3119.75,3120.00,6,6,12.00
11/25/2019,00:39,3119.75,3120.00,3119.75,3119.75,5,14,19.00
11/25/2019,00:40,3119.75,3120.00,3119.75,3120.00,4,12,16.00
11/25/2019,00:41,3120.00,3120.00,3119.50,3119.50,2,131,133.00
11/25/2019,00:42,3119.50,3119.75,3119.25,3119.25,2,193,195.00
11/25/2019,00:43,3119.25,3119.50,3119.25,3119.50,209,5,214.00
11/25/2019,00:44,3119.50,3119.50,3119.50,3119.50,35,0,35.00
11/25/2019,00:45,3119.50,3119.75,3119.50,3119.50,4,2,6.00
11/25/2019,00:46,3119.50,3119.75,3119.50,3119.50,5,4,9.00
11/25/2019,00:47,3119.50,3119.75,3119.50,3119.75,133,4,137.00
11/25/2019,00:48,3119.75,3119.75,3119.75,3119.75,7,0,7.00
11/25/2019,00:49,3119.75,3119.75,3119.50,3119.50,23,14,37.00
11/25/2019,00:50,3119.75,3119.75,3119.50,3119.50,5,3,8.00
11/25/2019,00:51,3119.75,3120.00,3119.75,3120.00,82,0,82.00
11/25/2019,00:52,3120.00,3120.00,3120.00,3120.00,32,0,32.00
11/25/2019,00:53,3120.25,3120.25,3120.00,3120.00,7,9,16.00
11/25/2019,00:54,3120.00,3120.25,3120.00,3120.25,7,12,19.00
11/25/2019,00:55,3120.25,3120.25,3120.25,3120.25,23,0,23.00
11/25/2019,00:56,3120.00,3120.50,3120.00,3120.25,77,20,97.00
11/25/2019,00:57,3120.25,3120.50,3120.25,3120.25,17,59,76.00
11/25/2019,00:58,3120.50,3120.50,3120.25,3120.50,10,12,22.00
11/25/2019,00:59,3120.50,3120.50,3120.25,3120.25,3,92,95.00
11/25/2019,01:00,3120.25,3120.25,3120.00,3120.00,2,40,42.00
11/25/2019,01:01,3120.25,3120.50,3120.00,3120.00,219,43,262.00
11/25/2019,01:02,3120.00,3120.25,3119.75,3119.75,18,208,226.00
11/25/2019,01:03,3119.75,3120.00,3119.75,3119.75,11,52,63.00
11/25/2019,01:04,3120.00,3120.00,3119.50,3119.50,167,327,494.00
11/25/2019,01:05,3119.75,3119.75,3119.50,3119.50,7,192,199.00
11/25/2019,01:06,3119.75,3120.00,3119.50,3119.75,235,68,303.00
11/25/2019,01:07,3120.00,3120.00,3119.75,3120.00,72,2,74.00
11/25/2019,01:08,3120.00,3120.25,3120.00,3120.00,22,97,119.00
11/25/2019,01:09,3120.00,3120.00,3119.75,3119.75,15,49,64.00
11/25/2019,01:10,3119.75,3120.00,3119.75,3120.00,142,51,193.00
11/25/2019,01:11,3120.00,3120.00,3119.75,3120.00,28,3,31.00
11/25/2019,01:12,3120.00,3120.00,3119.50,3119.50,43,120,163.00
11/25/2019,01:13,3119.50,3120.00,3119.50,3120.00,111,9,120.00
11/25/2019,01:14,3120.00,3120.00,3119.75,3120.00,88,2,90.00
11/25/2019,01:15,3120.00,3120.00,3120.00,3120.00,114,0,114.00
11/25/2019,01:16,3120.00,3120.00,3119.50,3119.50,7,122,129.00
11/25/2019,01:17,3119.50,3119.50,3119.25,3119.50,168,70,238.00
11/25/2019,01:18,3119.50,3119.50,3119.25,3119.50,109,2,111.00
11/25/2019,01:19,3119.50,3119.50,3119.25,3119.50,3,27,30.00
11/25/2019,01:20,3119.50,3119.75,3119.50,3119.75,145,0,145.00
11/25/2019,01:21,3119.50,3119.75,3119.50,3119.75,1,159,160.00
11/25/2019,01:22,3119.50,3119.50,3119.25,3119.50,6,153,159.00
11/25/2019,01:23,3119.50,3119.75,3119.50,3119.50,164,106,270.00
11/25/2019,01:24,3119.25,3119.50,3119.25,3119.50,80,6,86.00
11/25/2019,01:25,3119.50,3119.50,3118.75,3118.75,11,243,254.00
11/25/2019,01:26,3118.75,3119.25,3118.75,3119.25,93,299,392.00
11/25/2019,01:27,3119.50,3119.50,3119.25,3119.50,116,5,121.00
11/25/2019,01:28,3119.50,3119.50,3119.00,3119.00,73,157,230.00
11/25/2019,01:29,3119.25,3119.50,3119.25,3119.50,191,0,191.00
11/25/2019,01:30,3119.50,3119.75,3119.25,3119.25,8,79,87.00
11/25/2019,01:31,3119.50,3119.75,3119.50,3119.75,131,0,131.00
11/25/2019,01:32,3119.50,3119.75,3119.50,3119.75,11,19,30.00
11/25/2019,01:33,3119.75,3119.75,3119.50,3119.50,84,10,94.00
11/25/2019,01:34,3119.75,3120.00,3119.75,3119.75,143,1,144.00
11/25/2019,01:35,3120.00,3120.00,3119.75,3120.00,86,5,91.00
11/25/2019,01:36,3120.00,3120.00,3119.50,3119.50,14,67,81.00
11/25/2019,01:37,3119.50,3119.75,3119.50,3119.50,1,122,123.00
11/25/2019,01:38,3119.50,3119.50,3119.50,3119.50,0,3,3.00
11/25/2019,01:39,3119.50,3119.50,3119.25,3119.50,13,72,85.00
11/25/2019,01:40,3119.50,3119.50,3119.25,3119.50,57,12,69.00
11/25/2019,01:41,3119.50,3119.50,3118.75,3119.00,126,341,467.00
11/25/2019,01:42,3119.00,3119.25,3118.75,3119.00,59,69,128.00
11/25/2019,01:43,3119.00,3119.25,3119.00,3119.25,4,5,9.00
11/25/2019,01:44,3119.25,3119.25,3119.25,3119.25,149,0,149.00
11/25/2019,01:45,3119.25,3119.25,3119.00,3119.25,77,4,81.00
11/25/2019,01:46,3119.25,3119.25,3119.00,3119.25,80,7,87.00
11/25/2019,01:47,3119.25,3119.75,3119.25,3119.50,36,74,110.00
11/25/2019,01:48,3119.50,3119.50,3119.50,3119.50,0,87,87.00
11/25/2019,01:49,3119.50,3119.50,3119.50,3119.50,0,39,39.00
11/25/2019,01:50,3119.75,3119.75,3119.75,3119.75,25,0,25.00
11/25/2019,01:51,3119.50,3119.50,3119.25,3119.50,40,23,63.00
11/25/2019,01:52,3119.50,3119.50,3119.25,3119.25,8,55,63.00
11/25/2019,01:53,3119.25,3119.50,3119.25,3119.25,1,57,58.00
11/25/2019,01:54,3119.50,3119.50,3119.50,3119.50,1,0,1.00
11/25/2019,01:55,3119.50,3119.50,3119.25,3119.50,62,1,63.00
11/25/2019,01:56,3119.25,3119.50,3118.75,3119.00,4,198,202.00
11/25/2019,01:57,3119.00,3119.00,3118.75,3119.00,130,166,296.00
11/25/2019,01:58,3118.75,3119.00,3118.50,3118.75,5,84,89.00
11/25/2019,01:59,3118.75,3119.00,3118.75,3119.00,86,245,331.00
11/25/2019,02:00,3118.75,3119.00,3118.75,3119.00,88,46,134.00
11/25/2019,02:01,3118.75,3119.50,3118.75,3119.00,465,496,961.00
11/25/2019,02:02,3119.00,3119.25,3118.75,3119.25,325,150,475.00
11/25/2019,02:03,3119.00,3119.25,3118.75,3119.00,195,117,312.00
11/25/2019,02:04,3118.75,3119.25,3118.75,3119.25,248,161,409.00
11/25/2019,02:05,3119.00,3119.25,3119.00,3119.25,117,248,365.00
11/25/2019,02:06,3119.25,3119.75,3119.00,3119.50,290,330,620.00
11/25/2019,02:07,3119.50,3119.75,3119.25,3119.25,118,263,381.00
11/25/2019,02:08,3119.50,3119.75,3119.50,3119.50,323,115,438.00
11/25/2019,02:09,3119.25,3119.75,3119.25,3119.25,206,232,438.00
11/25/2019,02:10,3119.25,3119.50,3119.25,3119.25,94,56,150.00
11/25/2019,02:11,3119.25,3119.50,3119.25,3119.25,3,167,170.00
11/25/2019,02:12,3119.25,3119.75,3119.25,3119.75,150,4,154.00
11/25/2019,02:13,3119.75,3119.75,3119.50,3119.75,85,115,200.00
11/25/2019,02:14,3119.75,3120.00,3119.50,3119.75,125,177,302.00
11/25/2019,02:15,3119.50,3119.75,3119.50,3119.75,56,191,247.00
11/25/2019,02:16,3119.75,3119.75,3119.25,3119.75,204,233,437.00
11/25/2019,02:17,3119.75,3119.75,3119.25,3119.25,8,239,247.00
11/25/2019,02:18,3119.25,3119.50,3119.00,3119.50,133,228,361.00
11/25/2019,02:19,3119.50,3119.50,3119.25,3119.25,87,122,209.00
11/25/2019,02:20,3119.25,3119.75,3119.25,3119.50,108,47,155.00
11/25/2019,02:21,3119.50,3119.75,3119.50,3119.75,243,0,243.00
11/25/2019,02:22,3119.75,3119.75,3119.75,3119.75,256,0,256.00
11/25/2019,02:23,3119.75,3119.75,3119.50,3119.50,101,330,431.00
11/25/2019,02:24,3119.50,3119.50,3118.75,3118.75,0,464,464.00
11/25/2019,02:25,3118.75,3118.75,3118.00,3118.25,414,530,944.00
11/25/2019,02:26,3118.25,3118.50,3117.75,3118.00,167,321,488.00
11/25/2019,02:27,3117.75,3118.00,3117.75,3117.75,11,49,60.00
11/25/2019,02:28,3117.75,3118.00,3117.75,3117.75,141,85,226.00
11/25/2019,02:29,3118.00,3118.25,3117.75,3118.25,101,30,131.00
11/25/2019,02:30,3118.25,3118.25,3118.00,3118.25,113,8,121.00
11/25/2019,02:31,3118.25,3118.75,3118.25,3118.75,406,4,410.00
11/25/2019,02:32,3118.75,3119.50,3118.75,3119.00,455,233,688.00
11/25/2019,02:33,3118.75,3118.75,3118.50,3118.50,56,28,84.00
11/25/2019,02:34,3118.50,3118.75,3118.25,3118.25,7,319,326.00
11/25/2019,02:35,3118.00,3118.75,3118.00,3118.75,90,233,323.00
11/25/2019,02:36,3118.50,3118.75,3118.25,3118.25,10,161,171.00
11/25/2019,02:37,3118.50,3118.75,3118.25,3118.75,69,1,70.00
11/25/2019,02:38,3118.75,3118.75,3118.50,3118.75,66,66,132.00
11/25/2019,02:39,3118.75,3118.75,3118.50,3118.50,80,130,210.00
11/25/2019,02:40,3118.50,3118.50,3118.00,3118.00,0,165,165.00
11/25/2019,02:41,3118.00,3118.25,3117.75,3118.00,257,199,456.00
11/25/2019,02:42,3118.25,3118.25,3118.00,3118.25,155,4,159.00
11/25/2019,02:43,3118.50,3118.50,3118.50,3118.50,147,0,147.00
11/25/2019,02:44,3118.50,3119.00,3118.50,3119.00,276,0,276.00
11/25/2019,02:45,3119.00,3119.00,3118.75,3119.00,105,1,106.00
11/25/2019,02:46,3118.75,3119.00,3118.75,3118.75,92,253,345.00
11/25/2019,02:47,3118.50,3119.00,3118.50,3119.00,319,130,449.00
11/25/2019,02:48,3119.25,3119.25,3119.00,3119.00,3,64,67.00
11/25/2019,02:49,3119.00,3119.25,3119.00,3119.00,3,127,130.00
11/25/2019,02:50,3119.00,3119.25,3119.00,3119.00,1,89,90.00
11/25/2019,02:51,3119.00,3119.25,3118.75,3119.00,21,133,154.00
11/25/2019,02:52,3119.00,3119.25,3118.75,3119.00,59,72,131.00
11/25/2019,02:53,3119.00,3119.00,3118.75,3118.75,201,77,278.00
11/25/2019,02:54,3118.75,3118.75,3118.50,3118.50,0,155,155.00
11/25/2019,02:55,3118.75,3118.75,3118.50,3118.75,149,12,161.00
11/25/2019,02:56,3118.75,3119.00,3118.75,3119.00,5,0,5.00
11/25/2019,02:57,3118.75,3119.00,3118.75,3119.00,64,12,76.00
11/25/2019,02:58,3119.00,3119.25,3119.00,3119.25,16,0,16.00
11/25/2019,02:59,3119.25,3119.50,3119.25,3119.50,60,0,60.00
11/25/2019,03:00,3119.50,3119.50,3119.25,3119.50,148,59,207.00
11/25/2019,03:01,3119.25,3119.75,3119.00,3119.50,159,107,266.00
11/25/2019,03:02,3119.25,3119.75,3119.25,3119.25,100,189,289.00
11/25/2019,03:03,3119.25,3119.25,3118.75,3119.25,103,110,213.00
11/25/2019,03:04,3119.25,3119.25,3119.00,3119.00,87,6,93.00
11/25/2019,03:05,3119.00,3119.00,3118.50,3118.50,0,193,193.00
11/25/2019,03:06,3118.50,3119.25,3118.50,3119.00,129,74,203.00
11/25/2019,03:07,3118.75,3119.00,3118.75,3119.00,2,5,7.00
11/25/2019,03:08,3118.75,3118.75,3118.25,3118.50,50,308,358.00
11/25/2019,03:09,3118.50,3118.75,3118.50,3118.50,76,4,80.00
11/25/2019,03:10,3118.50,3118.50,3118.25,3118.50,144,45,189.00
11/25/2019,03:11,3118.50,3118.50,3118.25,3118.50,191,2,193.00
11/25/2019,03:12,3118.50,3118.75,3118.50,3118.75,70,0,70.00
11/25/2019,03:13,3118.50,3118.75,3118.50,3118.50,2,31,33.00
11/25/2019,03:14,3118.50,3118.50,3118.50,3118.50,0,75,75.00
11/25/2019,03:15,3118.50,3118.75,3118.50,3118.75,82,26,108.00
11/25/2019,03:16,3118.75,3119.00,3118.75,3119.00,344,55,399.00
11/25/2019,03:17,3119.25,3119.50,3118.75,3119.00,80,236,316.00
11/25/2019,03:18,3118.75,3119.25,3118.75,3119.00,102,141,243.00
11/25/2019,03:19,3119.00,3119.50,3119.00,3119.25,468,132,600.00
11/25/2019,03:20,3119.25,3119.25,3119.00,3119.25,1,187,188.00
11/25/2019,03:21,3119.25,3119.25,3119.25,3119.25,171,0,171.00
11/25/2019,03:22,3119.25,3119.50,3119.25,3119.50,96,0,96.00
11/25/2019,03:23,3119.50,3119.50,3119.25,3119.25,52,15,67.00
11/25/2019,03:24,3119.25,3119.50,3119.00,3119.00,17,21,38.00
11/25/2019,03:25,3119.00,3119.50,3119.00,3119.25,18,120,138.00
11/25/2019,03:26,3119.25,3119.50,3119.25,3119.25,9,22,31.00
11/25/2019,03:27,3119.25,3119.50,3119.25,3119.25,122,7,129.00
11/25/2019,03:28,3119.25,3119.50,3119.25,3119.50,49,19,68.00
11/25/2019,03:29,3119.50,3119.50,3119.25,3119.25,61,110,171.00
11/25/2019,03:30,3119.25,3119.50,3119.00,3119.25,108,19,127.00
11/25/2019,03:31,3119.00,3119.25,3119.00,3119.25,8,31,39.00
11/25/2019,03:32,3119.00,3119.00,3118.75,3118.75,6,126,132.00
11/25/2019,03:33,3118.75,3119.25,3118.75,3119.00,73,18,91.00
11/25/2019,03:34,3119.00,3119.00,3118.75,3118.75,0,106,106.00
11/25/2019,03:35,3118.75,3119.00,3118.75,3118.75,23,11,34.00
11/25/2019,03:36,3119.00,3119.00,3118.75,3118.75,108,68,176.00
11/25/2019,03:37,3118.75,3118.75,3118.50,3118.75,37,124,161.00
11/25/2019,03:38,3118.75,3119.00,3118.75,3119.00,135,0,135.00
11/25/2019,03:39,3119.00,3119.00,3118.75,3119.00,58,1,59.00
11/25/2019,03:40,3119.00,3119.00,3119.00,3119.00,1,0,1.00
11/25/2019,03:41,3119.00,3119.00,3118.50,3118.75,212,115,327.00
11/25/2019,03:42,3118.75,3118.75,3118.50,3118.75,90,4,94.00
11/25/2019,03:43,3118.50,3118.50,3118.25,3118.50,189,139,328.00
11/25/2019,03:44,3118.50,3118.50,3118.25,3118.50,117,2,119.00
11/25/2019,03:45,3118.75,3118.75,3118.75,3118.75,133,0,133.00
11/25/2019,03:46,3118.75,3119.00,3118.75,3119.00,92,1,93.00
11/25/2019,03:47,3119.00,3119.00,3118.75,3119.00,160,3,163.00
11/25/2019,03:48,3119.00,3119.00,3118.75,3119.00,19,2,21.00
11/25/2019,03:49,3119.00,3119.25,3118.75,3119.00,126,130,256.00
11/25/2019,03:50,3119.00,3119.00,3118.75,3119.00,11,86,97.00
11/25/2019,03:51,3118.75,3119.00,3118.75,3118.75,9,91,100.00
11/25/2019,03:52,3118.75,3118.75,3118.50,3118.75,64,33,97.00
11/25/2019,03:53,3118.75,3118.75,3118.50,3118.75,64,10,74.00
11/25/2019,03:54,3118.75,3118.75,3118.75,3118.75,32,0,32.00
11/25/2019,03:55,3118.75,3119.25,3118.75,3119.25,180,6,186.00
11/25/2019,03:56,3119.25,3119.25,3118.75,3119.00,90,74,164.00
11/25/2019,03:57,3119.00,3119.00,3119.00,3119.00,21,0,21.00
11/25/2019,03:58,3119.25,3119.50,3119.00,3119.25,168,155,323.00
11/25/2019,03:59,3119.50,3119.50,3119.25,3119.50,174,29,203.00
11/25/2019,04:00,3119.50,3119.50,3119.25,3119.50,3,3,6.00
11/25/2019,04:01,3119.50,3119.50,3119.25,3119.50,135,21,156.00
11/25/2019,04:02,3119.50,3119.50,3119.25,3119.50,17,8,25.00
11/25/2019,04:03,3119.50,3119.50,3119.25,3119.25,4,89,93.00
11/25/2019,04:04,3119.25,3119.25,3119.25,3119.25,0,8,8.00
11/25/2019,04:05,3119.25,3119.50,3119.25,3119.25,41,4,45.00
11/25/2019,04:06,3119.25,3119.50,3119.25,3119.50,5,114,119.00
11/25/2019,04:07,3119.50,3119.50,3119.25,3119.25,40,2,42.00
11/25/2019,04:08,3119.50,3119.50,3119.25,3119.25,47,5,52.00
11/25/2019,04:09,3119.25,3119.50,3119.00,3119.00,3,95,98.00
11/25/2019,04:10,3119.25,3119.25,3119.00,3119.00,77,109,186.00
11/25/2019,04:11,3119.25,3119.25,3119.00,3119.00,41,9,50.00
11/25/2019,04:12,3119.00,3119.00,3118.75,3118.75,75,239,314.00
11/25/2019,04:13,3119.00,3119.25,3119.00,3119.00,80,2,82.00
11/25/2019,04:14,3119.25,3119.50,3119.25,3119.50,237,70,307.00
11/25/2019,04:15,3119.50,3119.75,3119.50,3119.50,18,97,115.00
11/25/2019,04:16,3119.50,3119.75,3119.50,3119.50,7,283,290.00
11/25/2019,04:17,3119.50,3119.75,3119.50,3119.50,3,193,196.00
11/25/2019,04:18,3119.50,3119.50,3119.25,3119.25,0,81,81.00
11/25/2019,04:19,3119.50,3119.50,3119.25,3119.25,5,19,24.00
11/25/2019,04:20,3119.25,3119.50,3119.25,3119.25,77,8,85.00
11/25/2019,04:21,3119.25,3119.50,3119.25,3119.50,14,172,186.00
11/25/2019,04:22,3119.25,3119.25,3119.25,3119.25,0,95,95.00
11/25/2019,04:23,3119.25,3119.25,3119.00,3119.00,0,112,112.00
11/25/2019,04:24,3119.25,3119.25,3119.25,3119.25,100,0,100.00
11/25/2019,04:25,3119.25,3119.25,3118.75,3119.00,147,136,283.00
11/25/2019,04:26,3118.75,3119.00,3118.75,3118.75,80,2,82.00
11/25/2019,04:27,3119.00,3119.25,3119.00,3119.00,34,1,35.00
11/25/2019,04:28,3119.00,3119.25,3119.00,3119.00,121,46,167.00
11/25/2019,04:29,3119.25,3119.50,3119.25,3119.50,114,0,114.00
11/25/2019,04:30,3119.50,3119.50,3119.25,3119.25,10,63,73.00
11/25/2019,04:31,3119.25,3119.75,3119.00,3119.50,306,213,519.00
11/25/2019,04:32,3119.25,3119.50,3119.25,3119.50,207,1,208.00
11/25/2019,04:33,3119.50,3119.75,3119.00,3119.00,78,99,177.00
11/25/2019,04:34,3119.25,3119.50,3119.25,3119.50,206,0,206.00
11/25/2019,04:35,3119.50,3119.50,3119.50,3119.50,98,0,98.00
11/25/2019,04:36,3119.75,3119.75,3119.50,3119.50,16,111,127.00
11/25/2019,04:37,3119.50,3119.75,3119.50,3119.75,16,67,83.00
11/25/2019,04:38,3119.75,3119.75,3119.50,3119.50,16,1,17.00
11/25/2019,04:39,3119.75,3119.75,3119.50,3119.50,7,60,67.00
11/25/2019,04:40,3119.50,3119.75,3119.25,3119.25,2,136,138.00
11/25/2019,04:41,3119.25,3119.50,3119.25,3119.25,6,102,108.00
11/25/2019,04:42,3119.50,3119.75,3119.25,3119.25,195,24,219.00
11/25/2019,04:43,3119.50,3119.50,3119.25,3119.50,4,1,5.00
11/25/2019,04:44,3119.50,3119.50,3119.50,3119.50,331,0,331.00
11/25/2019,04:45,3119.75,3119.75,3119.50,3119.75,12,31,43.00
11/25/2019,04:46,3119.50,3119.75,3119.50,3119.75,5,1,6.00
11/25/2019,04:47,3119.50,3119.50,3119.50,3119.50,0,51,51.00
11/25/2019,04:48,3119.50,3119.75,3119.50,3119.75,2,171,173.00
11/25/2019,04:49,3119.50,3119.50,3119.25,3119.25,0,33,33.00
11/25/2019,04:50,3119.25,3119.25,3119.00,3119.25,215,34,249.00
11/25/2019,04:51,3119.50,3119.50,3119.25,3119.25,2,158,160.00
11/25/2019,04:52,3119.00,3119.25,3119.00,3119.25,56,47,103.00
11/25/2019,04:53,3119.25,3119.50,3119.25,3119.50,208,0,208.00
11/25/2019,04:54,3119.50,3120.00,3119.50,3120.00,177,1,178.00
11/25/2019,04:55,3120.00,3120.00,3119.75,3119.75,16,74,90.00
11/25/2019,04:56,3119.75,3120.00,3119.50,3119.50,10,139,149.00
11/25/2019,04:57,3119.75,3119.75,3119.50,3119.50,76,1,77.00
11/25/2019,04:58,3119.75,3119.75,3119.00,3119.25,90,292,382.00
11/25/2019,04:59,3119.50,3119.50,3119.00,3119.50,76,35,111.00
11/25/2019,05:00,3119.25,3119.50,3119.00,3119.25,87,89,176.00
11/25/2019,05:01,3119.25,3119.25,3119.00,3119.00,1,1,2.00
11/25/2019,05:02,3119.25,3119.25,3119.00,3119.00,55,9,64.00
11/25/2019,05:03,3119.00,3119.50,3119.00,3119.25,15,41,56.00
11/25/2019,05:04,3119.00,3119.25,3119.00,3119.25,47,8,55.00
11/25/2019,05:05,3119.25,3119.50,3119.00,3119.50,151,10,161.00
11/25/2019,05:06,3119.25,3119.75,3119.25,3119.25,244,71,315.00
11/25/2019,05:07,3119.25,3119.25,3119.25,3119.25,0,124,124.00
11/25/2019,05:08,3119.25,3119.50,3119.25,3119.25,2,95,97.00
11/25/2019,05:09,3119.25,3119.50,3119.25,3119.50,2,7,9.00
11/25/2019,05:10,3119.50,3119.50,3119.25,3119.25,2,11,13.00
11/25/2019,05:11,3119.25,3119.50,3119.25,3119.50,38,148,186.00
11/25/2019,05:12,3119.25,3119.25,3119.25,3119.25,0,13,13.00
11/25/2019,05:13,3119.25,3119.50,3119.25,3119.25,14,12,26.00
11/25/2019,05:14,3119.25,3119.50,3119.25,3119.25,4,9,13.00
11/25/2019,05:15,3119.25,3119.25,3119.25,3119.25,0,53,53.00
11/25/2019,05:16,3119.25,3119.25,3119.00,3119.00,125,48,173.00
11/25/2019,05:17,3119.00,3119.25,3119.00,3119.00,2,29,31.00
11/25/2019,05:18,3119.00,3119.00,3118.75,3119.00,10,78,88.00
11/25/2019,05:19,3118.75,3119.00,3118.50,3118.50,136,78,214.00
11/25/2019,05:20,3118.75,3118.75,3118.50,3118.75,6,112,118.00
11/25/2019,05:21,3118.75,3118.75,3118.50,3118.75,12,16,28.00
11/25/2019,05:22,3118.50,3118.75,3118.50,3118.50,4,248,252.00
11/25/2019,05:23,3118.50,3118.50,3118.25,3118.25,45,296,341.00
11/25/2019,05:24,3118.50,3118.50,3118.25,3118.25,7,6,13.00
11/25/2019,05:25,3118.50,3118.50,3118.25,3118.25,11,6,17.00
11/25/2019,05:26,3118.25,3118.25,3118.00,3118.00,50,99,149.00
11/25/2019,05:27,3118.25,3118.25,3118.00,3118.25,21,58,79.00
11/25/2019,05:28,3118.00,3118.00,3117.75,3117.75,11,110,121.00
11/25/2019,05:29,3118.00,3118.00,3117.75,3118.00,17,36,53.00
11/25/2019,05:30,3118.00,3118.25,3118.00,3118.25,142,17,159.00
11/25/2019,05:31,3118.25,3118.25,3118.00,3118.00,18,170,188.00
11/25/2019,05:32,3118.00,3118.00,3117.75,3118.00,10,96,106.00
11/25/2019,05:33,3118.00,3118.25,3118.00,3118.00,232,1,233.00
11/25/2019,05:34,3118.00,3118.00,3117.75,3118.00,130,52,182.00
11/25/2019,05:35,3118.00,3118.25,3118.00,3118.25,69,11,80.00
11/25/2019,05:36,3118.25,3118.25,3118.00,3118.25,32,7,39.00
11/25/2019,05:37,3118.25,3118.50,3118.00,3118.50,184,6,190.00
11/25/2019,05:38,3118.25,3118.25,3118.00,3118.00,7,188,195.00
11/25/2019,05:39,3118.00,3118.25,3118.00,3118.00,10,63,73.00
11/25/2019,05:40,3118.00,3118.25,3118.00,3118.00,6,151,157.00
11/25/2019,05:41,3118.00,3118.25,3118.00,3118.00,4,4,8.00
11/25/2019,05:42,3118.00,3118.25,3118.00,3118.25,2,7,9.00
11/25/2019,05:43,3118.25,3118.25,3118.00,3118.00,2,6,8.00
11/25/2019,05:44,3118.00,3118.25,3118.00,3118.00,2,11,13.00
11/25/2019,05:45,3118.25,3118.25,3118.00,3118.00,20,18,38.00
11/25/2019,05:46,3118.00,3118.25,3118.00,3118.00,3,110,113.00
11/25/2019,05:47,3118.00,3118.00,3118.00,3118.00,0,53,53.00
11/25/2019,05:48,3118.00,3118.25,3118.00,3118.25,2,4,6.00
11/25/2019,05:49,3118.00,3118.25,3118.00,3118.25,155,2,157.00
11/25/2019,05:50,3118.25,3118.75,3118.25,3118.75,30,5,35.00
11/25/2019,05:51,3118.50,3118.75,3118.25,3118.50,24,38,62.00
11/25/2019,05:52,3118.25,3118.75,3118.25,3118.50,50,44,94.00
11/25/2019,05:53,3118.50,3118.50,3118.25,3118.25,0,2,2.00
11/25/2019,05:54,3118.50,3118.50,3118.25,3118.50,5,1,6.00
11/25/2019,05:55,3118.25,3118.50,3118.25,3118.25,5,87,92.00
11/25/2019,05:56,3118.50,3118.75,3118.50,3118.75,84,0,84.00
11/25/2019,05:57,3118.75,3118.75,3118.75,3118.75,53,0,53.00
11/25/2019,05:58,3118.50,3118.75,3118.50,3118.50,5,36,41.00
11/25/2019,05:59,3118.75,3118.75,3118.75,3118.75,1,0,1.00
11/25/2019,06:00,3118.50,3118.75,3118.50,3118.75,4,16,20.00
11/25/2019,06:01,3118.50,3119.00,3118.50,3119.00,339,5,344.00
11/25/2019,06:02,3119.00,3119.25,3119.00,3119.25,101,0,101.00
11/25/2019,06:03,3119.25,3119.25,3119.00,3119.25,64,1,65.00
11/25/2019,06:04,3119.25,3119.75,3119.25,3119.75,152,2,154.00
11/25/2019,06:05,3119.75,3119.75,3119.50,3119.75,150,63,213.00
11/25/2019,06:06,3119.75,3119.75,3119.25,3119.25,2,119,121.00
11/25/2019,06:07,3119.25,3119.25,3118.75,3119.00,125,84,209.00
11/25/2019,06:08,3118.75,3119.25,3118.75,3119.25,102,27,129.00
11/25/2019,06:09,3119.25,3119.25,3118.75,3119.00,115,210,325.00
11/25/2019,06:10,3118.75,3118.75,3118.75,3118.75,0,15,15.00
11/25/2019,06:11,3118.50,3118.75,3118.50,3118.50,1,257,258.00
11/25/2019,06:12,3118.50,3118.75,3118.00,3118.00,1,351,352.00
11/25/2019,06:13,3118.00,3118.25,3118.00,3118.25,3,5,8.00
11/25/2019,06:14,3118.25,3118.25,3118.00,3118.25,114,3,117.00
11/25/2019,06:15,3118.25,3118.50,3118.25,3118.50,104,0,104.00
11/25/2019,06:16,3118.50,3118.75,3118.50,3118.50,63,24,87.00
11/25/2019,06:17,3118.50,3118.50,3118.25,3118.50,6,30,36.00
11/25/2019,06:18,3118.50,3118.50,3118.00,3118.00,84,26,110.00
11/25/2019,06:19,3118.25,3118.25,3118.00,3118.00,13,2,15.00
11/25/2019,06:20,3118.00,3118.00,3117.50,3117.75,169,504,673.00
11/25/2019,06:21,3117.50,3117.75,3117.00,3117.50,191,533,724.00
11/25/2019,06:22,3117.50,3118.00,3117.50,3117.75,300,99,399.00
11/25/2019,06:23,3117.50,3117.75,3117.50,3117.50,1,3,4.00
11/25/2019,06:24,3117.50,3117.75,3117.50,3117.75,212,1,213.00
11/25/2019,06:25,3118.00,3118.00,3117.75,3117.75,10,3,13.00
11/25/2019,06:26,3117.75,3118.00,3117.50,3117.50,132,43,175.00
11/25/2019,06:27,3117.75,3117.75,3117.50,3117.50,123,32,155.00
11/25/2019,06:28,3117.75,3117.75,3117.50,3117.75,196,31,227.00
11/25/2019,06:29,3117.75,3117.75,3117.50,3117.75,69,1,70.00
11/25/2019,06:30,3117.50,3117.75,3117.50,3117.50,1,16,17.00
11/25/2019,06:31,3117.50,3118.00,3117.50,3118.00,315,37,352.00
11/25/2019,06:32,3118.00,3118.50,3118.00,3118.00,270,25,295.00
11/25/2019,06:33,3118.25,3118.25,3118.00,3118.25,5,2,7.00
11/25/2019,06:34,3118.00,3118.25,3117.50,3117.75,58,719,777.00
11/25/2019,06:35,3117.50,3117.75,3117.50,3117.75,14,3,17.00
11/25/2019,06:36,3117.75,3117.75,3117.50,3117.50,9,13,22.00
11/25/2019,06:37,3117.75,3117.75,3117.50,3117.50,158,162,320.00
11/25/2019,06:38,3117.25,3117.75,3117.25,3117.75,556,36,592.00
11/25/2019,06:39,3117.75,3117.75,3117.75,3117.75,174,0,174.00
11/25/2019,06:40,3117.50,3117.75,3117.50,3117.50,1,136,137.00
11/25/2019,06:41,3117.25,3119.00,3117.25,3118.50,1147,561,1708.00
11/25/2019,06:42,3118.50,3118.75,3118.00,3118.00,55,617,672.00
11/25/2019,06:43,3118.25,3118.75,3118.00,3118.25,370,114,484.00
11/25/2019,06:44,3118.25,3118.50,3117.75,3117.75,67,558,625.00
11/25/2019,06:45,3117.75,3118.00,3117.50,3117.75,132,197,329.00
11/25/2019,06:46,3117.75,3118.00,3117.50,3117.75,31,33,64.00
11/25/2019,06:47,3117.75,3118.00,3117.75,3117.75,7,270,277.00
11/25/2019,06:48,3117.75,3118.25,3117.75,3118.00,148,43,191.00
11/25/2019,06:49,3118.00,3118.00,3117.50,3117.75,43,239,282.00
11/25/2019,06:50,3117.75,3118.00,3117.50,3118.00,90,8,98.00
11/25/2019,06:51,3117.75,3117.75,3117.50,3117.75,44,104,148.00
11/25/2019,06:52,3117.75,3117.75,3117.50,3117.50,27,9,36.00
11/25/2019,06:53,3117.75,3118.00,3117.75,3118.00,42,0,42.00
11/25/2019,06:54,3118.00,3118.00,3117.75,3118.00,60,1,61.00
11/25/2019,06:55,3118.25,3118.25,3118.00,3118.00,200,63,263.00
11/25/2019,06:56,3118.00,3118.25,3118.00,3118.25,5,81,86.00
11/25/2019,06:57,3118.25,3118.25,3118.00,3118.25,30,30,60.00
11/25/2019,06:58,3118.00,3118.25,3118.00,3118.25,1,30,31.00
11/25/2019,06:59,3118.25,3118.25,3118.00,3118.00,5,1,6.00
11/25/2019,07:00,3118.00,3118.25,3118.00,3118.00,14,83,97.00
11/25/2019,07:01,3117.75,3118.00,3117.75,3118.00,227,123,350.00
11/25/2019,07:02,3118.00,3118.25,3118.00,3118.00,86,132,218.00
11/25/2019,07:03,3117.75,3117.75,3117.50,3117.75,4,82,86.00
11/25/2019,07:04,3117.50,3117.75,3117.50,3117.75,131,187,318.00
11/25/2019,07:05,3117.50,3117.75,3117.50,3117.75,7,187,194.00
11/25/2019,07:06,3117.50,3117.75,3117.25,3117.50,119,57,176.00
11/25/2019,07:07,3117.50,3117.75,3117.25,3117.50,30,99,129.00
11/25/2019,07:08,3117.50,3117.50,3117.25,3117.25,3,174,177.00
11/25/2019,07:09,3117.00,3117.25,3117.00,3117.25,115,160,275.00
11/25/2019,07:10,3117.00,3120.00,3117.00,3118.25,2369,1098,3467.00
11/25/2019,07:11,3118.25,3118.50,3117.00,3117.50,680,1000,1680.00
11/25/2019,07:12,3117.25,3117.50,3116.75,3117.25,145,263,408.00
11/25/2019,07:13,3117.50,3118.25,3117.50,3118.00,474,62,536.00
11/25/2019,07:14,3118.00,3118.50,3118.00,3118.00,120,243,363.00
11/25/2019,07:15,3118.25,3118.50,3117.75,3118.50,182,33,215.00
11/25/2019,07:16,3118.25,3118.50,3118.25,3118.25,23,49,72.00
11/25/2019,07:17,3118.50,3118.50,3118.00,3118.00,37,19,56.00
11/25/2019,07:18,3118.00,3118.75,3117.75,3118.75,228,55,283.00
11/25/2019,07:19,3118.75,3119.25,3118.75,3119.00,226,62,288.00
11/25/2019,07:20,3118.75,3119.25,3118.50,3119.25,211,34,245.00
11/25/2019,07:21,3119.25,3119.25,3119.00,3119.25,326,1,327.00
11/25/2019,07:22,3119.00,3119.25,3119.00,3119.25,208,6,214.00
11/25/2019,07:23,3119.00,3119.50,3119.00,3119.25,135,94,229.00
11/25/2019,07:24,3119.00,3119.25,3118.75,3119.25,112,74,186.00
11/25/2019,07:25,3119.00,3119.25,3119.00,3119.25,175,18,193.00
11/25/2019,07:26,3119.25,3119.25,3118.75,3118.75,5,193,198.00
11/25/2019,07:27,3118.75,3119.00,3118.50,3119.00,435,104,539.00
11/25/2019,07:28,3118.75,3119.00,3118.75,3119.00,29,7,36.00
11/25/2019,07:29,3119.00,3119.00,3118.50,3118.50,21,310,331.00
11/25/2019,07:30,3118.50,3119.00,3118.50,3119.00,267,3,270.00
11/25/2019,07:31,3118.75,3119.00,3118.75,3118.75,74,80,154.00
11/25/2019,07:32,3118.75,3119.00,3118.75,3119.00,12,30,42.00
11/25/2019,07:33,3119.00,3119.50,3118.75,3119.25,546,56,602.00
11/25/2019,07:34,3119.25,3119.75,3119.25,3119.50,82,36,118.00
11/25/2019,07:35,3119.75,3119.75,3119.00,3119.25,213,194,407.00
11/25/2019,07:36,3119.50,3119.50,3119.00,3119.00,3,266,269.00
11/25/2019,07:37,3119.00,3119.25,3118.75,3119.25,78,129,207.00
11/25/2019,07:38,3119.25,3119.25,3119.00,3119.25,34,3,37.00
11/25/2019,07:39,3119.25,3119.25,3119.00,3119.25,81,3,84.00
11/25/2019,07:40,3119.00,3119.25,3119.00,3119.25,54,1,55.00
11/25/2019,07:41,3119.25,3119.50,3119.25,3119.50,80,5,85.00
11/25/2019,07:42,3119.50,3119.50,3119.25,3119.50,86,3,89.00
11/25/2019,07:43,3119.25,3119.75,3119.00,3119.25,75,175,250.00
11/25/2019,07:44,3119.25,3119.50,3119.00,3119.00,59,60,119.00
11/25/2019,07:45,3119.25,3119.50,3119.00,3119.50,36,1,37.00
11/25/2019,07:46,3119.50,3119.75,3119.25,3119.25,283,121,404.00
11/25/2019,07:47,3119.50,3119.50,3119.25,3119.25,72,3,75.00
11/25/2019,07:48,3119.50,3119.75,3119.25,3119.75,65,74,139.00
11/25/2019,07:49,3119.75,3119.75,3119.50,3119.75,150,36,186.00
11/25/2019,07:50,3119.75,3119.75,3119.25,3119.25,4,114,118.00
11/25/2019,07:51,3119.25,3119.50,3119.00,3119.25,18,36,54.00
11/25/2019,07:52,3119.50,3119.50,3119.25,3119.25,120,22,142.00
11/25/2019,07:53,3119.25,3119.50,3119.25,3119.50,102,8,110.00
11/25/2019,07:54,3119.50,3119.50,3119.50,3119.50,20,0,20.00
11/25/2019,07:55,3119.50,3119.75,3119.50,3119.50,50,28,78.00
11/25/2019,07:56,3119.50,3119.75,3119.50,3119.75,232,60,292.00
11/25/2019,07:57,3119.50,3120.50,3119.50,3120.25,469,117,586.00
11/25/2019,07:58,3120.50,3120.75,3120.00,3120.75,708,129,837.00
11/25/2019,07:59,3120.50,3121.00,3120.50,3121.00,650,370,1020.00
11/25/2019,08:00,3121.00,3121.00,3120.50,3120.50,182,216,398.00
11/25/2019,08:01,3120.75,3120.75,3120.00,3120.50,101,358,459.00
11/25/2019,08:02,3120.50,3120.75,3120.25,3120.50,217,80,297.00
11/25/2019,08:03,3120.25,3120.75,3120.25,3120.50,271,84,355.00
11/25/2019,08:04,3120.25,3120.50,3120.25,3120.50,126,206,332.00
11/25/2019,08:05,3120.25,3120.50,3120.00,3120.25,17,95,112.00
11/25/2019,08:06,3120.25,3120.25,3120.00,3120.00,21,282,303.00
11/25/2019,08:07,3120.00,3120.25,3119.75,3119.75,14,532,546.00
11/25/2019,08:08,3119.75,3120.00,3119.50,3119.75,144,255,399.00
11/25/2019,08:09,3119.75,3120.50,3119.75,3120.25,315,106,421.00
11/25/2019,08:10,3120.50,3120.50,3120.00,3120.00,10,44,54.00
11/25/2019,08:11,3120.25,3120.25,3119.75,3120.00,99,347,446.00
11/25/2019,08:12,3120.00,3120.25,3120.00,3120.25,59,26,85.00
11/25/2019,08:13,3120.00,3120.25,3120.00,3120.00,5,210,215.00
11/25/2019,08:14,3120.00,3120.25,3119.75,3119.75,12,178,190.00
11/25/2019,08:15,3119.75,3120.00,3119.50,3119.75,35,160,195.00
11/25/2019,08:16,3119.50,3120.00,3119.50,3120.00,149,100,249.00
11/25/2019,08:17,3120.00,3120.00,3119.75,3120.00,39,19,58.00
11/25/2019,08:18,3120.00,3120.25,3119.75,3120.00,54,210,264.00
11/25/2019,08:19,3120.25,3120.25,3120.00,3120.25,49,39,88.00
11/25/2019,08:20,3120.25,3120.50,3120.00,3120.25,121,100,221.00
11/25/2019,08:21,3120.25,3120.25,3119.50,3119.75,134,232,366.00
11/25/2019,08:22,3119.75,3120.00,3119.75,3119.75,28,426,454.00
11/25/2019,08:23,3119.75,3119.75,3119.50,3119.75,235,32,267.00
11/25/2019,08:24,3119.75,3120.00,3119.75,3120.00,121,117,238.00
11/25/2019,08:25,3120.00,3120.25,3119.75,3120.00,139,99,238.00
11/25/2019,08:26,3120.00,3120.00,3119.50,3119.75,30,158,188.00
11/25/2019,08:27,3119.75,3119.75,3119.50,3119.75,125,5,130.00
11/25/2019,08:28,3120.00,3120.00,3119.50,3120.00,235,369,604.00
11/25/2019,08:29,3119.75,3120.00,3119.50,3119.50,140,332,472.00
11/25/2019,08:30,3119.50,3119.75,3119.00,3119.50,78,535,613.00
11/25/2019,08:31,3119.50,3121.50,3119.25,3121.00,5838,3905,9743.00
11/25/2019,08:32,3121.00,3121.75,3120.25,3121.00,4081,2041,6122.00
11/25/2019,08:33,3121.00,3123.25,3121.00,3123.00,5692,4050,9742.00
11/25/2019,08:34,3123.25,3123.75,3122.75,3123.50,2597,2368,4965.00
11/25/2019,08:35,3123.50,3124.00,3122.25,3122.50,3732,3624,7356.00
11/25/2019,08:36,3122.25,3123.25,3122.25,3123.00,2782,1823,4605.00
11/25/2019,08:37,3123.00,3123.50,3122.50,3123.00,2861,1455,4316.00
11/25/2019,08:38,3123.00,3123.25,3122.75,3123.25,1335,620,1955.00
11/25/2019,08:39,3123.25,3123.50,3122.75,3123.00,1166,765,1931.00
11/25/2019,08:40,3123.25,3123.75,3123.00,3123.25,2701,884,3585.00
11/25/2019,08:41,3123.50,3124.50,3123.25,3124.25,3341,1817,5158.00
11/25/2019,08:42,3124.25,3124.50,3124.00,3124.25,896,886,1782.00
11/25/2019,08:43,3124.25,3124.75,3123.50,3123.75,2052,2317,4369.00
11/25/2019,08:44,3123.75,3124.00,3123.25,3124.00,1320,1123,2443.00
11/25/2019,08:45,3124.00,3124.50,3123.75,3124.50,1553,524,2077.00
11/25/2019,08:46,3124.25,3125.25,3124.25,3125.00,3999,2068,6067.00
11/25/2019,08:47,3125.00,3125.25,3124.00,3124.25,1388,1705,3093.00
11/25/2019,08:48,3124.00,3124.50,3123.50,3123.75,1100,4343,5443.00
11/25/2019,08:49,3124.00,3124.50,3123.75,3124.25,1151,1797,2948.00
11/25/2019,08:50,3124.25,3125.00,3124.00,3124.75,1720,2744,4464.00
11/25/2019,08:51,3125.00,3125.50,3124.75,3125.50,2326,1403,3729.00
11/25/2019,08:52,3125.50,3126.25,3125.25,3125.75,4410,2416,6826.00
11/25/2019,08:53,3126.00,3126.25,3125.50,3125.50,1830,837,2667.00
11/25/2019,08:54,3125.75,3126.75,3125.50,3125.75,3032,2779,5811.00
11/25/2019,08:55,3126.00,3126.75,3125.75,3126.50,2345,1472,3817.00
11/25/2019,08:56,3126.50,3127.00,3126.25,3126.50,2623,2905,5528.00
11/25/2019,08:57,3126.50,3127.00,3126.25,3126.50,791,1314,2105.00
11/25/2019,08:58,3126.50,3126.50,3125.50,3125.75,1060,2069,3129.00
11/25/2019,08:59,3125.75,3126.50,3125.75,3126.25,1423,1312,2735.00
11/25/2019,09:00,3126.25,3126.75,3126.00,3126.75,921,1312,2233.00
11/25/2019,09:01,3126.50,3127.00,3126.25,3126.50,918,1332,2250.00
11/25/2019,09:02,3126.75,3127.25,3126.50,3127.00,1297,2082,3379.00
11/25/2019,09:03,3127.00,3127.25,3126.50,3127.00,1279,625,1904.00
11/25/2019,09:04,3127.00,3127.25,3126.50,3126.50,824,1757,2581.00
11/25/2019,09:05,3126.75,3127.25,3126.50,3126.75,764,1269,2033.00
11/25/2019,09:06,3127.00,3127.75,3126.75,3127.75,2121,1954,4075.00
11/25/2019,09:07,3127.75,3128.00,3127.50,3128.00,1366,921,2287.00
11/25/2019,09:08,3128.00,3128.25,3127.50,3127.75,689,1724,2413.00
11/25/2019,09:09,3127.75,3128.25,3127.50,3128.25,1661,626,2287.00
11/25/2019,09:10,3128.25,3129.00,3128.00,3128.75,2469,598,3067.00
11/25/2019,09:11,3128.75,3129.25,3128.50,3128.75,3063,2725,5788.00
11/25/2019,09:12,3128.75,3129.25,3128.75,3128.75,963,1102,2065.00
11/25/2019,09:13,3128.75,3129.00,3128.75,3128.75,603,150,753.00
11/25/2019,09:14,3128.75,3129.00,3128.50,3128.75,584,1216,1800.00
11/25/2019,09:15,3128.75,3129.00,3128.50,3128.75,719,803,1522.00
11/25/2019,09:16,3128.75,3129.00,3128.25,3128.25,1153,1204,2357.00
11/25/2019,09:17,3128.50,3128.75,3128.25,3128.50,697,966,1663.00
11/25/2019,09:18,3128.25,3128.50,3128.00,3128.50,1069,351,1420.00
11/25/2019,09:19,3128.50,3128.50,3128.25,3128.50,246,81,327.00
11/25/2019,09:20,3128.50,3128.50,3127.75,3128.25,954,1968,2922.00
11/25/2019,09:21,3128.00,3128.25,3127.25,3127.50,1538,2393,3931.00
11/25/2019,09:22,3127.50,3127.50,3126.75,3127.25,1149,1859,3008.00
11/25/2019,09:23,3127.25,3128.50,3127.25,3128.25,1637,634,2271.00
11/25/2019,09:24,3128.25,3128.50,3128.00,3128.00,1352,911,2263.00
11/25/2019,09:25,3128.00,3128.75,3128.00,3128.75,1491,121,1612.00
11/25/2019,09:26,3128.75,3128.75,3128.25,3128.50,182,875,1057.00
11/25/2019,09:27,3128.50,3128.75,3128.25,3128.50,1324,984,2308.00
11/25/2019,09:28,3128.75,3128.75,3128.25,3128.75,269,305,574.00
11/25/2019,09:29,3128.75,3128.75,3128.25,3128.75,693,247,940.00
11/25/2019,09:30,3128.50,3129.00,3128.50,3129.00,872,327,1199.00
11/25/2019,09:31,3129.00,3129.75,3128.75,3129.75,2028,216,2244.00
11/25/2019,09:32,3129.50,3129.75,3129.25,3129.50,871,807,1678.00
11/25/2019,09:33,3129.50,3130.00,3129.25,3130.00,1989,60,2049.00
11/25/2019,09:34,3130.00,3130.50,3129.75,3130.50,3173,1860,5033.00
11/25/2019,09:35,3130.50,3131.00,3130.00,3130.00,1669,2387,4056.00
11/25/2019,09:36,3130.00,3130.25,3129.50,3129.75,719,1272,1991.00
11/25/2019,09:37,3129.75,3130.25,3129.75,3129.75,849,316,1165.00
11/25/2019,09:38,3129.75,3130.25,3129.75,3130.00,580,492,1072.00
11/25/2019,09:39,3129.75,3130.25,3129.75,3130.00,714,140,854.00
11/25/2019,09:40,3130.25,3130.25,3130.00,3130.25,643,30,673.00
11/25/2019,09:41,3130.25,3130.50,3130.00,3130.50,784,515,1299.00
11/25/2019,09:42,3130.50,3131.00,3130.25,3130.50,1431,671,2102.00
11/25/2019,09:43,3130.75,3130.75,3129.75,3129.75,100,2991,3091.00
11/25/2019,09:44,3129.75,3129.75,3129.25,3129.50,610,2062,2672.00
11/25/2019,09:45,3129.75,3130.25,3129.50,3130.25,937,304,1241.00
11/25/2019,09:46,3130.25,3130.50,3129.75,3129.75,409,1352,1761.00
11/25/2019,09:47,3129.75,3130.00,3129.25,3129.75,679,1746,2425.00
11/25/2019,09:48,3129.75,3130.25,3129.50,3130.00,1448,84,1532.00
11/25/2019,09:49,3130.25,3130.50,3129.75,3130.00,462,709,1171.00
11/25/2019,09:50,3130.00,3130.25,3129.75,3130.25,1303,241,1544.00
11/25/2019,09:51,3130.25,3130.25,3129.50,3129.75,918,1003,1921.00
11/25/2019,09:52,3129.75,3129.75,3128.75,3129.00,997,1513,2510.00
11/25/2019,09:53,3129.25,3129.50,3129.00,3129.25,1152,1000,2152.00
11/25/2019,09:54,3129.25,3129.75,3129.00,3129.25,2026,1147,3173.00
11/25/2019,09:55,3129.50,3129.75,3129.25,3129.25,553,1430,1983.00
11/25/2019,09:56,3129.50,3129.50,3129.25,3129.50,163,85,248.00
11/25/2019,09:57,3129.50,3129.50,3129.00,3129.25,1002,1422,2424.00
11/25/2019,09:58,3129.25,3129.25,3128.75,3128.75,168,527,695.00
11/25/2019,09:59,3129.00,3129.00,3128.25,3128.50,45,768,813.00
11/25/2019,10:00,3128.25,3128.50,3128.00,3128.25,953,1294,2247.00
11/25/2019,10:01,3128.50,3129.00,3128.25,3128.75,662,295,957.00
11/25/2019,10:02,3129.00,3129.00,3128.50,3129.00,343,1448,1791.00
11/25/2019,10:03,3129.00,3129.00,3127.75,3127.75,107,2200,2307.00
11/25/2019,10:04,3128.00,3128.25,3127.75,3128.25,1181,1175,2356.00
11/25/2019,10:05,3128.25,3128.25,3127.75,3127.75,78,666,744.00
11/25/2019,10:06,3128.00,3128.00,3127.75,3128.00,1230,1138,2368.00
11/25/2019,10:07,3128.00,3128.00,3127.25,3127.25,919,2001,2920.00
11/25/2019,10:08,3127.50,3127.50,3127.00,3127.25,2255,1960,4215.00
11/25/2019,10:09,3127.25,3127.75,3127.00,3127.25,1677,1393,3070.00
11/25/2019,10:10,3127.25,3127.25,3126.75,3126.75,224,1800,2024.00
11/25/2019,10:11,3127.00,3127.00,3126.50,3126.75,207,1375,1582.00
11/25/2019,10:12,3126.75,3127.00,3126.50,3127.00,941,785,1726.00
11/25/2019,10:13,3126.75,3127.25,3126.50,3127.00,946,896,1842.00
11/25/2019,10:14,3127.25,3127.75,3126.75,3127.75,1129,458,1587.00
11/25/2019,10:15,3127.75,3128.25,3127.25,3128.00,1865,924,2789.00
11/25/2019,10:16,3128.00,3128.00,3127.25,3127.50,738,1409,2147.00
11/25/2019,10:17,3127.50,3127.50,3127.00,3127.25,995,1260,2255.00
11/25/2019,10:18,3127.50,3127.75,3127.25,3127.50,478,316,794.00
11/25/2019,10:19,3127.50,3127.75,3127.25,3127.25,478,410,888.00
11/25/2019,10:20,3127.50,3127.50,3127.00,3127.25,476,503,979.00
11/25/2019,10:21,3127.25,3127.50,3127.25,3127.25,40,352,392.00
11/25/2019,10:22,3127.25,3128.00,3127.25,3127.75,824,1280,2104.00
11/25/2019,10:23,3127.75,3128.25,3127.75,3128.25,725,674,1399.00
11/25/2019,10:24,3128.25,3128.75,3128.00,3128.75,2259,138,2397.00
11/25/2019,10:25,3128.75,3128.75,3128.25,3128.75,807,1117,1924.00
11/25/2019,10:26,3128.50,3129.00,3128.25,3128.50,468,901,1369.00
11/25/2019,10:27,3128.50,3128.75,3128.25,3128.50,192,244,436.00
11/25/2019,10:28,3128.50,3129.00,3128.50,3128.75,1064,929,1993.00
11/25/2019,10:29,3128.75,3129.00,3128.50,3128.75,381,51,432.00
11/25/2019,10:30,3128.75,3129.00,3128.50,3128.75,1119,666,1785.00
11/25/2019,10:31,3128.75,3128.75,3128.00,3128.50,475,1669,2144.00
11/25/2019,10:32,3128.25,3128.50,3128.00,3128.00,242,332,574.00
11/25/2019,10:33,3128.00,3128.25,3127.50,3128.00,1003,1797,2800.00
11/25/2019,10:34,3128.00,3129.00,3128.00,3128.75,2335,943,3278.00
11/25/2019,10:35,3128.75,3129.00,3128.25,3128.50,271,1343,1614.00
11/25/2019,10:36,3128.50,3129.00,3128.50,3128.50,372,229,601.00
11/25/2019,10:37,3128.75,3129.00,3128.25,3129.00,463,447,910.00
11/25/2019,10:38,3129.00,3129.00,3128.50,3128.50,108,880,988.00
11/25/2019,10:39,3128.50,3129.00,3128.50,3128.75,418,787,1205.00
11/25/2019,10:40,3128.75,3129.00,3128.50,3128.50,1381,918,2299.00
11/25/2019,10:41,3128.50,3129.00,3128.50,3129.00,887,109,996.00
11/25/2019,10:42,3129.00,3129.00,3128.75,3128.75,57,536,593.00
11/25/2019,10:43,3129.00,3129.25,3128.75,3129.00,673,299,972.00
11/25/2019,10:44,3129.00,3129.00,3128.75,3128.75,534,659,1193.00
11/25/2019,10:45,3129.00,3129.50,3128.75,3129.25,876,232,1108.00
11/25/2019,10:46,3129.25,3129.50,3129.00,3129.25,463,967,1430.00
11/25/2019,10:47,3129.25,3129.25,3128.75,3129.00,457,344,801.00
11/25/2019,10:48,3129.25,3129.25,3128.50,3128.75,50,863,913.00
11/25/2019,10:49,3128.75,3129.00,3128.50,3128.75,1290,346,1636.00
11/25/2019,10:50,3129.00,3129.50,3128.75,3129.00,1433,285,1718.00
11/25/2019,10:51,3129.25,3129.50,3129.00,3129.25,568,107,675.00
11/25/2019,10:52,3129.25,3129.50,3128.75,3129.00,541,560,1101.00
11/25/2019,10:53,3129.25,3129.25,3128.50,3128.75,412,901,1313.00
11/25/2019,10:54,3128.75,3129.00,3128.50,3128.50,361,354,715.00
11/25/2019,10:55,3128.75,3129.00,3128.50,3128.75,1314,240,1554.00
11/25/2019,10:56,3129.00,3129.00,3128.25,3128.25,142,1014,1156.00
11/25/2019,10:57,3128.50,3128.50,3128.25,3128.50,21,101,122.00
11/25/2019,10:58,3128.50,3128.50,3128.25,3128.50,53,123,176.00
11/25/2019,10:59,3128.50,3129.00,3128.25,3128.75,793,455,1248.00
11/25/2019,11:00,3129.00,3129.00,3128.75,3128.75,263,69,332.00
11/25/2019,11:01,3129.00,3129.50,3128.75,3129.50,1406,796,2202.00
11/25/2019,11:02,3129.50,3129.50,3129.00,3129.25,724,217,941.00
11/25/2019,11:03,3129.25,3129.50,3129.00,3129.50,254,15,269.00
11/25/2019,11:04,3129.50,3129.50,3129.00,3129.00,696,216,912.00
11/25/2019,11:05,3129.25,3129.50,3128.75,3129.25,1300,739,2039.00
11/25/2019,11:06,3129.25,3129.50,3128.50,3128.50,771,1483,2254.00
11/25/2019,11:07,3128.50,3128.75,3128.25,3128.25,49,464,513.00
11/25/2019,11:08,3128.50,3128.75,3128.00,3128.75,935,990,1925.00
11/25/2019,11:09,3128.75,3128.75,3128.25,3128.50,518,395,913.00
11/25/2019,11:10,3128.75,3128.75,3128.25,3128.75,544,658,1202.00
11/25/2019,11:11,3128.75,3128.75,3128.25,3128.50,42,965,1007.00
11/25/2019,11:12,3128.50,3128.75,3128.25,3128.50,369,473,842.00
11/25/2019,11:13,3128.50,3128.75,3128.25,3128.50,633,149,782.00
11/25/2019,11:14,3128.50,3128.50,3128.00,3128.00,36,236,272.00
11/25/2019,11:15,3128.25,3128.25,3127.75,3128.00,823,981,1804.00
11/25/2019,11:16,3128.00,3128.25,3127.75,3128.00,822,1204,2026.00
11/25/2019,11:17,3128.00,3128.25,3127.75,3128.00,93,1528,1621.00
11/25/2019,11:18,3128.25,3128.25,3127.50,3127.50,27,527,554.00
11/25/2019,11:19,3127.75,3128.00,3127.50,3128.00,601,103,704.00
11/25/2019,11:20,3128.00,3128.00,3127.25,3127.25,96,1098,1194.00
11/25/2019,11:21,3127.50,3128.00,3127.25,3127.75,897,125,1022.00
11/25/2019,11:22,3127.75,3128.00,3127.75,3127.75,48,792,840.00
11/25/2019,11:23,3128.00,3128.00,3127.50,3128.00,470,600,1070.00
11/25/2019,11:24,3128.00,3128.00,3127.50,3128.00,1157,932,2089.00
11/25/2019,11:25,3128.25,3128.50,3128.00,3128.50,698,106,804.00
11/25/2019,11:26,3128.50,3128.50,3128.00,3128.25,134,831,965.00
11/25/2019,11:27,3128.25,3128.25,3128.00,3128.00,458,121,579.00
11/25/2019,11:28,3128.25,3128.25,3128.00,3128.00,183,166,349.00
11/25/2019,11:29,3128.25,3128.25,3127.75,3127.75,72,661,733.00
11/25/2019,11:30,3128.00,3128.00,3127.50,3127.75,184,1376,1560.00
11/25/2019,11:31,3127.75,3127.75,3127.50,3127.50,534,497,1031.00
11/25/2019,11:32,3127.75,3128.00,3127.50,3127.75,423,666,1089.00
11/25/2019,11:33,3128.00,3128.00,3127.50,3128.00,182,473,655.00
11/25/2019,11:34,3128.00,3128.25,3127.75,3127.75,498,437,935.00
11/25/2019,11:35,3128.00,3128.25,3127.75,3128.25,616,211,827.00
11/25/2019,11:36,3128.25,3128.25,3127.75,3127.75,62,198,260.00
11/25/2019,11:37,3128.00,3128.00,3127.50,3127.50,10,421,431.00
11/25/2019,11:38,3127.75,3128.00,3127.50,3127.75,651,312,963.00
11/25/2019,11:39,3128.00,3128.00,3127.75,3127.75,89,19,108.00
11/25/2019,11:40,3128.00,3128.00,3127.75,3127.75,468,11,479.00
11/25/2019,11:41,3128.00,3128.00,3127.75,3127.75,108,488,596.00
11/25/2019,11:42,3128.00,3128.00,3127.75,3128.00,72,118,190.00
11/25/2019,11:43,3128.00,3128.00,3127.75,3127.75,43,550,593.00
11/25/2019,11:44,3128.00,3128.00,3127.50,3127.75,190,717,907.00
11/25/2019,11:45,3128.00,3128.00,3127.50,3127.50,75,249,324.00
11/25/2019,11:46,3127.75,3128.00,3127.25,3127.75,482,282,764.00
11/25/2019,11:47,3128.00,3128.25,3127.75,3128.00,343,33,376.00
11/25/2019,11:48,3128.25,3128.50,3128.00,3128.50,407,33,440.00
11/25/2019,11:49,3128.50,3128.50,3128.25,3128.50,81,36,117.00
11/25/2019,11:50,3128.50,3128.75,3128.25,3128.75,906,59,965.00
11/25/2019,11:51,3128.75,3128.75,3128.25,3128.25,80,836,916.00
11/25/2019,11:52,3128.25,3128.25,3128.00,3128.25,29,30,59.00
11/25/2019,11:53,3128.25,3128.50,3128.00,3128.25,551,369,920.00
11/25/2019,11:54,3128.25,3128.25,3128.00,3128.25,590,11,601.00
11/25/2019,11:55,3128.50,3128.50,3128.25,3128.50,36,20,56.00
11/25/2019,11:56,3128.50,3128.50,3128.00,3128.50,338,638,976.00
11/25/2019,11:57,3128.50,3128.75,3128.25,3128.50,944,777,1721.00
11/25/2019,11:58,3128.50,3128.50,3128.25,3128.50,60,7,67.00
11/25/2019,11:59,3128.50,3128.75,3128.50,3128.50,171,120,291.00
11/25/2019,12:00,3128.75,3128.75,3128.50,3128.75,328,624,952.00
11/25/2019,12:01,3128.75,3129.50,3128.50,3129.50,2699,214,2913.00
11/25/2019,12:02,3129.50,3130.00,3129.25,3130.00,1685,30,1715.00
11/25/2019,12:03,3130.00,3130.50,3129.75,3130.00,1791,864,2655.00
11/25/2019,12:04,3130.25,3130.25,3129.50,3129.50,90,836,926.00
11/25/2019,12:05,3129.75,3130.00,3129.75,3130.00,742,12,754.00
11/25/2019,12:06,3130.00,3130.00,3129.75,3129.75,1018,84,1102.00
11/25/2019,12:07,3130.00,3130.00,3129.50,3129.50,62,623,685.00
11/25/2019,12:08,3129.50,3129.50,3129.25,3129.25,100,205,305.00
11/25/2019,12:09,3129.50,3129.50,3129.25,3129.50,52,38,90.00
11/25/2019,12:10,3129.50,3129.50,3129.00,3129.00,390,374,764.00
11/25/2019,12:11,3129.25,3129.25,3129.00,3129.25,540,126,666.00
11/25/2019,12:12,3129.25,3129.50,3129.00,3129.50,193,608,801.00
11/25/2019,12:13,3129.50,3129.75,3129.25,3129.50,1090,169,1259.00
11/25/2019,12:14,3129.50,3129.75,3129.25,3129.25,32,310,342.00
11/25/2019,12:15,3129.50,3129.50,3129.00,3129.00,59,194,253.00
11/25/2019,12:16,3129.25,3129.50,3129.00,3129.50,517,158,675.00
11/25/2019,12:17,3129.25,3129.75,3129.00,3129.50,984,171,1155.00
11/25/2019,12:18,3129.50,3129.75,3129.25,3129.75,234,427,661.00
11/25/2019,12:19,3129.50,3129.50,3129.25,3129.50,69,396,465.00
11/25/2019,12:20,3129.25,3129.50,3129.25,3129.50,461,247,708.00
11/25/2019,12:21,3129.50,3129.75,3129.25,3129.75,190,4,194.00
11/25/2019,12:22,3129.75,3129.75,3129.25,3129.50,702,166,868.00
11/25/2019,12:23,3129.50,3129.75,3129.25,3129.50,299,128,427.00
11/25/2019,12:24,3129.75,3130.00,3129.50,3130.00,492,25,517.00
11/25/2019,12:25,3129.75,3130.00,3129.75,3130.00,431,5,436.00
11/25/2019,12:26,3129.75,3130.00,3129.50,3129.75,227,706,933.00
11/25/2019,12:27,3129.75,3129.75,3129.50,3129.75,63,60,123.00
11/25/2019,12:28,3129.50,3129.75,3129.50,3129.75,354,11,365.00
11/25/2019,12:29,3129.75,3129.75,3129.25,3129.25,239,668,907.00
11/25/2019,12:30,3129.25,3129.25,3129.00,3129.25,193,341,534.00
11/25/2019,12:31,3129.50,3129.50,3129.00,3129.00,271,453,724.00
11/25/2019,12:32,3129.25,3129.50,3129.25,3129.50,250,7,257.00
11/25/2019,12:33,3129.50,3129.50,3129.25,3129.25,605,1411,2016.00
11/25/2019,12:34,3129.50,3129.50,3129.00,3129.25,71,536,607.00
11/25/2019,12:35,3129.25,3129.25,3129.00,3129.00,338,729,1067.00
11/25/2019,12:36,3129.25,3129.25,3128.75,3128.75,27,229,256.00
11/25/2019,12:37,3129.00,3129.00,3128.75,3129.00,402,252,654.00
11/25/2019,12:38,3129.00,3129.25,3128.75,3129.00,233,623,856.00
11/25/2019,12:39,3129.00,3129.50,3129.00,3129.50,453,4,457.00
11/25/2019,12:40,3129.50,3129.50,3129.25,3129.50,549,21,570.00
11/25/2019,12:41,3129.25,3129.75,3129.25,3129.50,256,667,923.00
11/25/2019,12:42,3129.50,3129.50,3129.25,3129.50,824,69,893.00
11/25/2019,12:43,3129.25,3129.50,3129.25,3129.50,35,8,43.00
11/25/2019,12:44,3129.50,3129.50,3129.25,3129.50,52,529,581.00
11/25/2019,12:45,3129.50,3129.50,3128.75,3129.00,30,333,363.00
11/25/2019,12:46,3129.00,3129.00,3128.25,3128.25,80,808,888.00
11/25/2019,12:47,3128.50,3129.00,3128.25,3128.75,568,28,596.00
11/25/2019,12:48,3128.75,3129.00,3128.75,3128.75,50,17,67.00
11/25/2019,12:49,3128.75,3129.00,3128.75,3128.75,434,7,441.00
11/25/2019,12:50,3128.75,3129.00,3128.50,3128.50,235,349,584.00
11/25/2019,12:51,3128.75,3128.75,3128.50,3128.50,40,102,142.00
11/25/2019,12:52,3128.50,3129.00,3128.50,3129.00,406,49,455.00
11/25/2019,12:53,3129.00,3129.25,3128.75,3129.00,922,298,1220.00
11/25/2019,12:54,3129.25,3129.25,3129.00,3129.25,1347,5,1352.00
11/25/2019,12:55,3129.00,3129.25,3128.00,3128.00,30,1890,1920.00
11/25/2019,12:56,3128.00,3128.50,3128.00,3128.50,764,1998,2762.00
11/25/2019,12:57,3128.25,3128.50,3128.00,3128.25,161,348,509.00
11/25/2019,12:58,3128.25,3128.50,3128.00,3128.25,148,501,649.00
11/25/2019,12:59,3128.25,3128.50,3128.25,3128.25,25,83,108.00
11/25/2019,13:00,3128.25,3128.75,3128.25,3128.75,668,15,683.00
11/25/2019,13:01,3128.75,3128.75,3128.25,3128.75,318,506,824.00
11/25/2019,13:02,3128.50,3128.75,3128.25,3128.25,97,1025,1122.00
11/25/2019,13:03,3128.00,3128.50,3128.00,3128.50,269,526,795.00
11/25/2019,13:04,3128.50,3129.00,3128.25,3129.00,761,91,852.00
11/25/2019,13:05,3128.75,3128.75,3128.50,3128.50,54,273,327.00
11/25/2019,13:06,3128.50,3128.75,3128.50,3128.75,179,24,203.00
11/25/2019,13:07,3128.75,3128.75,3128.50,3128.50,369,14,383.00
11/25/2019,13:08,3128.50,3128.75,3128.25,3128.50,9,355,364.00
11/25/2019,13:09,3128.25,3128.75,3128.25,3128.50,255,426,681.00
11/25/2019,13:10,3128.75,3128.75,3128.50,3128.50,23,979,1002.00
11/25/2019,13:11,3128.75,3129.00,3128.50,3128.75,313,31,344.00
11/25/2019,13:12,3129.00,3129.00,3128.75,3129.00,780,24,804.00
11/25/2019,13:13,3129.00,3129.50,3129.00,3129.50,633,95,728.00
11/25/2019,13:14,3129.50,3129.50,3129.00,3129.25,166,843,1009.00
11/25/2019,13:15,3129.25,3129.50,3129.25,3129.25,63,595,658.00
11/25/2019,13:16,3129.25,3129.50,3129.25,3129.50,765,64,829.00
11/25/2019,13:17,3129.50,3129.75,3129.25,3129.50,498,277,775.00
11/25/2019,13:18,3129.50,3129.75,3129.50,3129.75,96,59,155.00
11/25/2019,13:19,3129.75,3130.00,3129.50,3129.50,406,824,1230.00
11/25/2019,13:20,3129.75,3129.75,3129.50,3129.50,36,34,70.00
11/25/2019,13:21,3129.50,3129.75,3129.25,3129.50,75,189,264.00
11/25/2019,13:22,3129.50,3129.50,3129.00,3129.00,26,582,608.00
11/25/2019,13:23,3129.00,3129.75,3129.00,3129.75,552,41,593.00
11/25/2019,13:24,3129.75,3129.75,3129.25,3129.75,439,202,641.00
11/25/2019,13:25,3129.75,3129.75,3129.50,3129.50,47,16,63.00
11/25/2019,13:26,3129.75,3129.75,3129.25,3129.50,47,340,387.00
11/25/2019,13:27,3129.25,3129.50,3129.25,3129.25,596,560,1156.00
11/25/2019,13:28,3129.25,3129.25,3129.00,3129.25,27,557,584.00
11/25/2019,13:29,3129.00,3129.25,3128.75,3129.00,20,628,648.00
11/25/2019,13:30,3128.75,3129.00,3128.75,3129.00,16,65,81.00
11/25/2019,13:31,3128.75,3129.25,3128.75,3129.00,564,189,753.00
11/25/2019,13:32,3128.75,3129.00,3128.75,3129.00,13,764,777.00
11/25/2019,13:33,3128.75,3129.00,3128.75,3128.75,27,43,70.00
11/25/2019,13:34,3128.75,3129.00,3128.75,3128.75,43,17,60.00
11/25/2019,13:35,3128.75,3129.00,3128.50,3128.75,14,1066,1080.00
11/25/2019,13:36,3128.75,3128.75,3128.25,3128.25,646,683,1329.00
11/25/2019,13:37,3128.25,3128.75,3128.25,3128.75,331,27,358.00
11/25/2019,13:38,3128.75,3128.75,3128.50,3128.50,59,10,69.00
11/25/2019,13:39,3128.50,3129.00,3128.50,3129.00,312,9,321.00
11/25/2019,13:40,3129.00,3129.25,3129.00,3129.25,315,7,322.00
11/25/2019,13:41,3129.00,3129.25,3128.75,3129.00,726,661,1387.00
11/25/2019,13:42,3129.00,3129.25,3129.00,3129.25,287,72,359.00
11/25/2019,13:43,3129.00,3129.25,3128.75,3128.75,125,216,341.00
11/25/2019,13:44,3128.75,3129.00,3128.75,3129.00,48,112,160.00
11/25/2019,13:45,3128.75,3129.00,3128.75,3129.00,50,922,972.00
11/25/2019,13:46,3129.00,3129.00,3128.50,3128.75,136,201,337.00
11/25/2019,13:47,3128.75,3128.75,3128.25,3128.25,331,480,811.00
11/25/2019,13:48,3128.25,3128.50,3128.25,3128.25,54,358,412.00
11/25/2019,13:49,3128.25,3128.75,3128.25,3128.75,304,533,837.00
11/25/2019,13:50,3128.50,3129.00,3128.50,3128.50,217,923,1140.00
11/25/2019,13:51,3128.75,3129.00,3128.25,3128.50,142,603,745.00
11/25/2019,13:52,3128.50,3128.50,3128.25,3128.50,387,105,492.00
11/25/2019,13:53,3128.50,3129.25,3128.50,3129.25,1170,1,1171.00
11/25/2019,13:54,3129.25,3129.25,3129.00,3129.00,168,24,192.00
11/25/2019,13:55,3129.25,3129.25,3129.00,3129.00,193,39,232.00
11/25/2019,13:56,3129.00,3129.50,3128.75,3128.75,138,1195,1333.00
11/25/2019,13:57,3128.75,3129.00,3128.75,3128.75,70,508,578.00
11/25/2019,13:58,3129.00,3129.25,3128.75,3129.00,287,59,346.00
11/25/2019,13:59,3129.25,3129.25,3128.75,3128.75,56,603,659.00
11/25/2019,14:00,3128.75,3129.00,3128.75,3129.00,926,58,984.00
11/25/2019,14:01,3129.00,3129.25,3128.75,3129.00,407,676,1083.00
11/25/2019,14:02,3129.00,3129.00,3128.75,3129.00,26,359,385.00
11/25/2019,14:03,3128.75,3129.50,3128.75,3129.25,539,71,610.00
11/25/2019,14:04,3129.25,3129.75,3129.25,3129.75,1144,52,1196.00
11/25/2019,14:05,3129.75,3129.75,3129.50,3129.75,421,12,433.00
11/25/2019,14:06,3129.50,3129.75,3129.25,3129.25,240,598,838.00
11/25/2019,14:07,3129.50,3129.50,3129.25,3129.25,52,27,79.00
11/25/2019,14:08,3129.50,3129.50,3129.25,3129.50,51,23,74.00
11/25/2019,14:09,3129.50,3129.50,3129.25,3129.50,624,49,673.00
11/25/2019,14:10,3129.50,3129.50,3129.25,3129.25,5,1426,1431.00
11/25/2019,14:11,3129.00,3129.25,3128.75,3129.00,307,1134,1441.00
11/25/2019,14:12,3129.00,3129.25,3128.75,3129.25,187,764,951.00
11/25/2019,14:13,3129.25,3129.75,3129.25,3129.50,939,17,956.00
11/25/2019,14:14,3129.75,3130.00,3129.50,3129.75,411,1386,1797.00
11/25/2019,14:15,3129.75,3130.00,3129.25,3129.75,1316,1086,2402.00
11/25/2019,14:16,3129.75,3129.75,3129.25,3129.75,571,294,865.00
11/25/2019,14:17,3129.75,3129.75,3129.25,3129.25,58,337,395.00
11/25/2019,14:18,3129.25,3129.50,3129.25,3129.50,64,110,174.00
11/25/2019,14:19,3129.50,3129.50,3129.25,3129.50,54,64,118.00
11/25/2019,14:20,3129.25,3130.25,3129.25,3130.25,1186,117,1303.00
11/25/2019,14:21,3130.25,3130.25,3129.75,3130.00,445,1029,1474.00
11/25/2019,14:22,3130.00,3130.50,3130.00,3130.50,707,1066,1773.00
11/25/2019,14:23,3130.50,3131.00,3130.25,3131.00,2037,47,2084.00
11/25/2019,14:24,3131.00,3131.00,3130.50,3130.75,407,583,990.00
11/25/2019,14:25,3130.75,3131.75,3130.75,3131.25,3216,745,3961.00
11/25/2019,14:26,3131.00,3131.50,3131.00,3131.25,775,1785,2560.00
11/25/2019,14:27,3131.50,3131.75,3131.00,3131.75,1678,303,1981.00
11/25/2019,14:28,3131.50,3131.75,3131.25,3131.50,618,1330,1948.00
11/25/2019,14:29,3131.50,3131.75,3131.25,3131.50,1186,846,2032.00
11/25/2019,14:30,3131.50,3132.25,3131.25,3132.25,2041,744,2785.00
11/25/2019,14:31,3132.25,3132.50,3131.75,3132.25,4032,1553,5585.00
11/25/2019,14:32,3132.25,3132.75,3132.25,3132.50,1021,682,1703.00
11/25/2019,14:33,3132.50,3132.75,3131.50,3131.75,735,3426,4161.00
11/25/2019,14:34,3131.50,3132.00,3131.00,3131.25,1174,3288,4462.00
11/25/2019,14:35,3131.25,3131.50,3131.25,3131.25,615,449,1064.00
11/25/2019,14:36,3131.50,3131.50,3131.00,3131.25,746,1940,2686.00
11/25/2019,14:37,3131.25,3131.75,3131.25,3131.75,387,651,1038.00
11/25/2019,14:38,3131.75,3131.75,3130.75,3130.75,99,942,1041.00
11/25/2019,14:39,3130.75,3131.00,3130.50,3131.00,629,936,1565.00
11/25/2019,14:40,3130.75,3131.50,3130.75,3131.50,861,98,959.00
11/25/2019,14:41,3131.25,3131.75,3131.25,3131.25,799,953,1752.00
11/25/2019,14:42,3131.00,3131.25,3130.75,3130.75,1143,1391,2534.00
11/25/2019,14:43,3130.75,3131.00,3130.50,3130.50,394,2699,3093.00
11/25/2019,14:44,3130.50,3130.50,3129.75,3130.00,705,2202,2907.00
11/25/2019,14:45,3130.00,3130.25,3129.75,3130.00,287,1039,1326.00
11/25/2019,14:46,3130.00,3130.25,3129.75,3130.25,838,653,1491.00
11/25/2019,14:47,3130.00,3130.25,3130.00,3130.25,111,585,696.00
11/25/2019,14:48,3130.25,3131.50,3130.00,3131.50,2800,461,3261.00
11/25/2019,14:49,3131.25,3132.00,3131.25,3131.50,1470,2023,3493.00
11/25/2019,14:50,3131.75,3131.75,3129.75,3130.25,521,4030,4551.00
11/25/2019,14:51,3130.00,3130.50,3129.00,3130.00,6564,6041,12605.00
11/25/2019,14:52,3130.00,3131.00,3130.00,3130.75,1534,1086,2620.00
11/25/2019,14:53,3130.50,3131.25,3130.50,3131.00,1755,897,2652.00
11/25/2019,14:54,3130.75,3132.00,3130.75,3132.00,3170,2088,5258.00
11/25/2019,14:55,3132.00,3133.25,3131.75,3132.75,5854,2699,8553.00
11/25/2019,14:56,3132.75,3133.25,3132.00,3132.00,2253,3845,6098.00
11/25/2019,14:57,3132.00,3133.25,3132.00,3133.25,3710,2726,6436.00
11/25/2019,14:58,3133.25,3133.25,3132.00,3132.00,1983,2366,4349.00
11/25/2019,14:59,3132.25,3132.25,3131.25,3132.25,4711,3165,7876.00
11/25/2019,15:00,3132.25,3133.50,3131.50,3133.25,17618,15411,33029.00
11/25/2019,15:01,3133.25,3133.50,3132.50,3133.00,8177,9844,18021.00
11/25/2019,15:02,3133.00,3133.00,3132.50,3133.00,1602,1365,2967.00
11/25/2019,15:03,3133.00,3133.00,3132.25,3132.50,2006,2322,4328.00
11/25/2019,15:04,3132.25,3132.25,3132.00,3132.25,942,799,1741.00
11/25/2019,15:05,3132.25,3132.25,3131.25,3131.25,1728,2521,4249.00
11/25/2019,15:06,3131.25,3131.50,3131.00,3131.50,1409,1884,3293.00
11/25/2019,15:07,3131.25,3131.75,3130.75,3131.50,3596,1665,5261.00
11/25/2019,15:08,3131.75,3132.00,3131.25,3131.50,661,893,1554.00
11/25/2019,15:09,3131.25,3131.50,3131.00,3131.50,810,1092,1902.00
11/25/2019,15:10,3131.50,3131.75,3131.25,3131.75,629,277,906.00
11/25/2019,15:11,3131.75,3132.00,3131.50,3132.00,578,388,966.00
11/25/2019,15:12,3131.75,3132.00,3131.75,3132.00,719,267,986.00
11/25/2019,15:13,3131.75,3132.25,3131.75,3132.25,490,142,632.00
11/25/2019,15:14,3132.25,3132.25,3131.75,3131.75,881,1088,1969.00
11/25/2019,15:15,3131.75,3133.00,3131.75,3132.50,3665,1486,5151.00
11/25/2019,15:31,3132.75,3133.00,3132.00,3132.75,700,648,1348.00
11/25/2019,15:32,3132.50,3133.00,3132.50,3132.75,187,199,386.00
11/25/2019,15:33,3133.00,3133.00,3132.75,3132.75,345,206,551.00
11/25/2019,15:34,3132.75,3132.75,3132.00,3132.00,234,633,867.00
11/25/2019,15:35,3131.75,3132.00,3131.75,3132.00,13,8,21.00
11/25/2019,15:36,3132.00,3132.00,3132.00,3132.00,251,0,251.00
11/25/2019,15:37,3132.00,3132.00,3131.75,3132.00,59,74,133.00
11/25/2019,15:38,3132.00,3132.00,3131.75,3131.75,22,51,73.00
11/25/2019,15:39,3132.00,3132.00,3131.75,3131.75,47,226,273.00
11/25/2019,15:40,3131.75,3132.00,3131.75,3131.75,29,39,68.00
11/25/2019,15:41,3131.75,3132.00,3131.75,3132.00,13,228,241.00
11/25/2019,15:42,3131.75,3132.00,3131.75,3132.00,33,12,45.00
11/25/2019,15:43,3132.00,3132.25,3131.75,3132.25,132,4,136.00
11/25/2019,15:44,3132.25,3132.50,3132.00,3132.00,126,12,138.00
11/25/2019,15:45,3132.00,3132.25,3131.75,3132.00,46,133,179.00
11/25/2019,15:46,3132.00,3132.00,3131.75,3132.00,33,2,35.00
11/25/2019,15:47,3132.00,3132.25,3131.75,3132.25,235,43,278.00
11/25/2019,15:48,3132.25,3132.25,3132.00,3132.00,65,1,66.00
11/25/2019,15:49,3132.25,3132.50,3132.00,3132.50,210,18,228.00
11/25/2019,15:50,3132.50,3132.75,3132.25,3132.50,221,11,232.00
11/25/2019,15:51,3132.75,3132.75,3132.50,3132.75,23,11,34.00
11/25/2019,15:52,3132.75,3132.75,3132.50,3132.75,20,24,44.00
11/25/2019,15:53,3132.75,3132.75,3132.25,3132.50,156,203,359.00
11/25/2019,15:54,3132.25,3132.50,3132.00,3132.25,28,150,178.00
11/25/2019,15:55,3132.00,3132.25,3131.75,3132.00,52,453,505.00
11/25/2019,15:56,3132.00,3132.00,3131.75,3131.75,18,187,205.00
11/25/2019,15:57,3131.75,3131.75,3131.50,3131.50,38,17,55.00
11/25/2019,15:58,3131.75,3131.75,3131.50,3131.75,31,12,43.00
11/25/2019,15:59,3131.75,3132.00,3131.50,3132.00,221,23,244.00
11/25/2019,16:00,3131.75,3132.00,3131.25,3131.50,85,275,360.00
11/25/2019,17:01,3131.25,3131.75,3130.25,3130.50,279,509,788.00
11/25/2019,17:02,3130.50,3131.25,3130.50,3130.50,163,182,345.00
11/25/2019,17:03,3130.75,3131.00,3130.50,3130.75,97,97,194.00
11/25/2019,17:04,3130.75,3130.75,3130.50,3130.50,0,39,39.00
11/25/2019,17:05,3130.50,3130.75,3130.50,3130.75,9,14,23.00
11/25/2019,17:06,3130.75,3131.00,3130.50,3131.00,167,5,172.00
11/25/2019,17:07,3130.75,3131.00,3130.50,3130.50,17,75,92.00
11/25/2019,17:08,3130.75,3130.75,3130.50,3130.50,28,6,34.00
11/25/2019,17:09,3130.75,3131.00,3130.50,3131.00,48,4,52.00
11/25/2019,17:10,3131.00,3131.00,3130.75,3131.00,40,6,46.00
11/25/2019,17:11,3131.00,3131.25,3131.00,3131.25,42,1,43.00
11/25/2019,17:12,3131.25,3131.25,3131.00,3131.25,20,1,21.00
11/25/2019,17:13,3131.25,3131.75,3131.00,3131.25,209,136,345.00
11/25/2019,17:14,3131.25,3131.25,3131.00,3131.25,7,60,67.00
11/25/2019,17:15,3131.25,3131.25,3131.00,3131.25,9,7,16.00
11/25/2019,17:16,3131.25,3131.25,3131.00,3131.00,3,11,14.00
11/25/2019,17:17,3131.00,3131.25,3131.00,3131.25,14,17,31.00
11/25/2019,17:18,3131.25,3131.25,3131.00,3131.25,6,2,8.00
11/25/2019,17:19,3131.25,3131.25,3131.00,3131.00,7,11,18.00
11/25/2019,17:20,3131.25,3131.50,3131.00,3131.50,51,2,53.00
11/25/2019,17:21,3131.50,3131.50,3131.25,3131.25,9,4,13.00
11/25/2019,17:22,3131.25,3131.50,3131.25,3131.25,3,30,33.00
11/25/2019,17:23,3131.25,3131.50,3131.25,3131.50,7,4,11.00
11/25/2019,17:24,3131.50,3131.50,3131.25,3131.50,2,1,3.00
11/25/2019,17:25,3131.25,3131.25,3131.00,3131.00,39,105,144.00
11/25/2019,17:26,3131.25,3131.50,3131.25,3131.25,47,30,77.00
11/25/2019,17:27,3131.25,3131.50,3131.25,3131.25,1,51,52.00
11/25/2019,17:28,3131.25,3131.25,3131.00,3131.00,0,37,37.00
11/25/2019,17:29,3131.25,3131.50,3131.25,3131.50,52,0,52.00
11/25/2019,17:30,3131.25,3131.50,3131.25,3131.25,3,16,19.00
11/25/2019,17:31,3131.50,3131.50,3131.25,3131.50,13,16,29.00
11/25/2019,17:32,3131.25,3131.25,3131.00,3131.00,0,90,90.00
11/25/2019,17:33,3131.00,3131.50,3131.00,3131.50,41,9,50.00
11/25/2019,17:34,3131.25,3131.50,3131.25,3131.50,12,12,24.00
11/25/2019,17:35,3131.25,3131.50,3131.25,3131.25,6,25,31.00
11/25/2019,17:36,3131.50,3131.50,3131.25,3131.25,7,53,60.00
11/25/2019,17:37,3131.25,3131.25,3131.25,3131.25,0,12,12.00
11/25/2019,17:38,3131.25,3131.25,3131.25,3131.25,0,22,22.00
11/25/2019,17:39,3131.50,3131.50,3131.25,3131.50,132,16,148.00
11/25/2019,17:40,3131.50,3131.75,3131.50,3131.75,27,4,31.00
11/25/2019,17:41,3131.75,3131.75,3131.50,3131.75,13,36,49.00
11/25/2019,17:42,3131.50,3131.50,3131.25,3131.50,38,35,73.00
11/25/2019,17:43,3131.75,3131.75,3131.50,3131.50,8,125,133.00
11/25/2019,17:44,3131.75,3132.25,3131.50,3132.25,238,6,244.00
11/25/2019,17:45,3132.00,3132.25,3131.75,3132.00,12,88,100.00
11/25/2019,17:46,3131.75,3132.00,3131.50,3132.00,63,186,249.00
11/25/2019,17:47,3132.00,3132.00,3131.50,3131.50,43,47,90.00
11/25/2019,17:48,3131.50,3132.00,3131.50,3132.00,74,8,82.00
11/25/2019,17:49,3132.00,3132.00,3131.75,3132.00,10,1,11.00
11/25/2019,17:50,3132.00,3132.00,3131.75,3131.75,104,10,114.00
11/25/2019,17:51,3132.00,3132.00,3131.75,3131.75,91,38,129.00
11/25/2019,17:52,3131.75,3132.00,3131.75,3132.00,66,1,67.00
11/25/2019,17:53,3132.00,3132.25,3131.75,3132.00,41,3,44.00
11/25/2019,17:54,3132.00,3132.00,3131.75,3131.75,26,19,45.00
11/25/2019,17:55,3132.00,3132.00,3131.75,3132.00,63,3,66.00
11/25/2019,17:56,3132.00,3132.25,3132.00,3132.00,28,64,92.00
11/25/2019,17:57,3132.00,3132.25,3131.75,3132.00,9,83,92.00
11/25/2019,17:58,3132.00,3132.00,3131.75,3132.00,24,8,32.00
11/25/2019,17:59,3132.00,3132.00,3131.75,3132.00,33,7,40.00
11/25/2019,18:00,3132.00,3132.50,3132.00,3132.50,151,11,162.00
11/25/2019,18:01,3132.50,3132.50,3131.75,3132.00,20,283,303.00
11/25/2019,18:02,3131.75,3132.00,3131.50,3132.00,243,27,270.00
11/25/2019,18:03,3132.00,3132.25,3131.75,3132.00,83,22,105.00
11/25/2019,18:04,3132.00,3132.25,3132.00,3132.00,3,31,34.00
11/25/2019,18:05,3132.00,3132.25,3131.75,3131.75,2,88,90.00
11/25/2019,18:06,3131.75,3132.00,3131.75,3132.00,70,45,115.00
11/25/2019,18:07,3132.00,3132.00,3131.75,3131.75,77,1,78.00
11/25/2019,18:08,3131.75,3132.00,3131.75,3132.00,69,374,443.00
11/25/2019,18:09,3131.75,3132.25,3131.75,3132.00,208,103,311.00
11/25/2019,18:10,3132.00,3132.00,3132.00,3132.00,0,57,57.00
11/25/2019,18:11,3132.00,3132.50,3132.00,3132.25,135,55,190.00
11/25/2019,18:12,3132.25,3132.50,3132.00,3132.25,74,7,81.00
11/25/2019,18:13,3132.25,3132.50,3132.00,3132.25,22,56,78.00
11/25/2019,18:14,3132.25,3132.50,3132.25,3132.50,88,1,89.00
11/25/2019,18:15,3132.50,3132.75,3132.25,3132.50,215,69,284.00
11/25/2019,18:16,3132.50,3132.50,3132.25,3132.50,139,29,168.00
11/25/2019,18:17,3132.50,3133.00,3132.50,3133.00,145,12,157.00
11/25/2019,18:18,3133.00,3134.50,3132.75,3134.25,1204,746,1950.00
11/25/2019,18:19,3134.50,3134.75,3133.50,3133.75,274,556,830.00
11/25/2019,18:20,3133.75,3134.00,3133.25,3133.75,127,206,333.00
11/25/2019,18:21,3133.75,3133.75,3133.25,3133.50,130,51,181.00
11/25/2019,18:22,3133.25,3133.50,3133.00,3133.50,194,63,257.00
11/25/2019,18:23,3133.50,3133.75,3133.50,3133.75,45,13,58.00
11/25/2019,18:24,3133.75,3133.75,3133.50,3133.75,57,1,58.00
11/25/2019,18:25,3133.75,3134.00,3133.75,3133.75,76,77,153.00
11/25/2019,18:26,3133.75,3133.75,3133.50,3133.50,0,178,178.00
11/25/2019,18:27,3133.50,3133.50,3133.50,3133.50,0,21,21.00
11/25/2019,18:28,3133.75,3134.25,3133.50,3134.25,157,13,170.00
11/25/2019,18:29,3134.00,3134.75,3134.00,3134.50,134,147,281.00
11/25/2019,18:30,3134.75,3134.75,3134.25,3134.50,139,30,169.00
11/25/2019,18:31,3134.75,3134.75,3134.50,3134.50,195,32,227.00
11/25/2019,18:32,3134.50,3134.75,3134.00,3134.50,69,643,712.00
11/25/2019,18:33,3134.50,3134.75,3134.25,3134.25,123,25,148.00
11/25/2019,18:34,3134.50,3134.75,3134.50,3134.75,121,4,125.00
11/25/2019,18:35,3134.75,3134.75,3134.50,3134.50,29,70,99.00
11/25/2019,18:36,3134.50,3134.75,3134.25,3134.25,48,345,393.00
11/25/2019,18:37,3134.50,3134.50,3134.25,3134.50,4,3,7.00
11/25/2019,18:38,3134.50,3134.75,3134.25,3134.75,55,60,115.00
11/25/2019,18:39,3134.75,3136.00,3134.50,3135.00,984,732,1716.00
11/25/2019,18:40,3135.25,3135.25,3135.00,3135.25,88,53,141.00
11/25/2019,18:41,3135.00,3135.25,3135.00,3135.25,78,9,87.00
11/25/2019,18:42,3135.25,3135.25,3134.75,3135.00,11,236,247.00
11/25/2019,18:43,3135.00,3135.00,3134.50,3134.75,78,59,137.00
11/25/2019,18:44,3134.50,3135.25,3134.50,3135.00,146,195,341.00
11/25/2019,18:45,3134.75,3135.00,3134.50,3134.75,20,23,43.00
11/25/2019,18:46,3134.75,3135.00,3134.75,3135.00,67,1,68.00
11/25/2019,18:47,3135.00,3135.00,3134.75,3135.00,28,10,38.00
11/25/2019,18:48,3135.00,3135.00,3134.75,3135.00,88,4,92.00
11/25/2019,18:49,3135.00,3135.25,3135.00,3135.00,22,7,29.00
11/25/2019,18:50,3135.25,3135.50,3135.25,3135.25,203,6,209.00
11/25/2019,18:51,3135.25,3135.50,3135.25,3135.50,114,46,160.00
11/25/2019,18:52,3135.50,3135.75,3135.50,3135.50,18,123,141.00
11/25/2019,18:53,3135.75,3135.75,3135.25,3135.50,45,63,108.00
11/25/2019,18:54,3135.50,3135.75,3135.25,3135.50,44,2,46.00
11/25/2019,18:55,3135.50,3136.00,3135.50,3135.75,112,10,122.00
11/25/2019,18:56,3135.75,3135.75,3135.00,3135.25,10,155,165.00
11/25/2019,18:57,3135.25,3135.75,3135.00,3135.75,169,2,171.00
11/25/2019,18:58,3135.75,3136.00,3135.75,3136.00,45,14,59.00
11/25/2019,18:59,3136.00,3136.00,3135.75,3136.00,282,31,313.00
11/25/2019,19:00,3136.00,3137.25,3135.75,3137.00,858,139,997.00
11/25/2019,19:01,3136.75,3137.00,3136.25,3136.25,306,328,634.00
11/25/2019,19:02,3136.00,3136.00,3135.50,3135.50,86,360,446.00
11/25/2019,19:03,3135.25,3135.75,3135.25,3135.50,57,164,221.00
11/25/2019,19:04,3135.75,3135.75,3135.50,3135.50,2,118,120.00
11/25/2019,19:05,3135.50,3135.75,3135.50,3135.75,10,6,16.00
11/25/2019,19:06,3135.50,3135.50,3135.50,3135.50,0,16,16.00
11/25/2019,19:07,3135.50,3135.50,3135.25,3135.25,1,42,43.00
11/25/2019,19:08,3135.50,3135.50,3135.00,3135.00,20,88,108.00
11/25/2019,19:09,3135.00,3135.00,3134.50,3134.75,97,150,247.00
11/25/2019,19:10,3134.50,3134.75,3134.25,3134.25,28,255,283.00
11/25/2019,19:11,3134.25,3135.00,3134.25,3134.75,108,104,212.00
11/25/2019,19:12,3134.75,3135.25,3134.75,3135.00,115,44,159.00
11/25/2019,19:13,3135.00,3135.25,3135.00,3135.00,85,108,193.00
11/25/2019,19:14,3135.25,3135.25,3135.00,3135.00,43,112,155.00
11/25/2019,19:15,3135.00,3135.00,3134.75,3135.00,69,2,71.00
11/25/2019,19:16,3135.00,3135.50,3135.00,3135.50,175,52,227.00
11/25/2019,19:17,3135.50,3135.75,3135.50,3135.50,107,2,109.00
11/25/2019,19:18,3135.75,3137.00,3135.75,3136.25,692,141,833.00
11/25/2019,19:19,3136.50,3136.50,3135.50,3135.50,215,139,354.00
11/25/2019,19:20,3135.75,3136.00,3135.50,3136.00,92,9,101.00
11/25/2019,19:21,3136.00,3136.50,3136.00,3136.00,69,112,181.00
11/25/2019,19:22,3136.00,3136.25,3136.00,3136.25,187,25,212.00
11/25/2019,19:23,3136.25,3136.25,3136.00,3136.25,154,4,158.00
11/25/2019,19:24,3136.25,3136.25,3135.50,3135.75,48,223,271.00
11/25/2019,19:25,3135.75,3136.25,3135.75,3136.00,84,73,157.00
11/25/2019,19:26,3136.00,3136.00,3135.75,3136.00,204,9,213.00
11/25/2019,19:27,3136.00,3136.00,3135.75,3136.00,166,5,171.00
11/25/2019,19:28,3136.00,3136.25,3136.00,3136.25,115,0,115.00
11/25/2019,19:29,3136.50,3136.50,3136.00,3136.00,3,56,59.00
11/25/2019,19:30,3136.00,3136.50,3135.75,3135.75,78,113,191.00
11/25/2019,19:31,3135.75,3136.00,3135.50,3135.75,85,270,355.00
11/25/2019,19:32,3135.75,3136.25,3135.75,3136.00,98,101,199.00
11/25/2019,19:33,3135.75,3135.75,3135.00,3135.50,269,322,591.00
11/25/2019,19:34,3135.50,3136.00,3135.50,3135.75,98,61,159.00
11/25/2019,19:35,3135.75,3136.00,3135.75,3135.75,19,77,96.00
11/25/2019,19:36,3135.75,3136.00,3135.75,3135.75,51,87,138.00
11/25/2019,19:37,3135.50,3135.75,3135.50,3135.75,92,17,109.00
11/25/2019,19:38,3135.75,3135.75,3135.75,3135.75,170,0,170.00
11/25/2019,19:39,3135.75,3136.00,3135.75,3135.75,84,55,139.00
11/25/2019,19:40,3135.75,3136.00,3135.50,3135.75,17,78,95.00
11/25/2019,19:41,3135.75,3136.00,3135.75,3136.00,221,0,221.00
11/25/2019,19:42,3136.00,3136.25,3136.00,3136.00,32,95,127.00
11/25/2019,19:43,3136.00,3136.25,3136.00,3136.00,1,104,105.00
11/25/2019,19:44,3136.00,3136.50,3136.00,3136.50,169,13,182.00
11/25/2019,19:45,3136.25,3136.50,3136.25,3136.50,38,7,45.00
11/25/2019,19:46,3136.25,3137.75,3136.00,3137.25,658,406,1064.00
11/25/2019,19:47,3137.00,3145.00,3137.00,3144.50,6339,4019,10358.00
11/25/2019,19:48,3144.50,3144.75,3141.00,3142.25,2509,3217,5726.00
11/25/2019,19:49,3142.25,3143.00,3141.00,3142.00,645,2106,2751.00
11/25/2019,19:50,3142.00,3143.75,3141.25,3141.50,1160,1032,2192.00
11/25/2019,19:51,3141.50,3142.00,3139.50,3139.50,632,1356,1988.00
11/25/2019,19:52,3139.50,3139.75,3138.25,3139.50,1142,1384,2526.00
11/25/2019,19:53,3139.25,3140.25,3139.25,3139.75,711,833,1544.00
11/25/2019,19:54,3139.75,3140.25,3139.00,3139.50,165,483,648.00
11/25/2019,19:55,3139.50,3140.00,3139.25,3139.75,456,228,684.00
11/25/2019,19:56,3139.50,3140.00,3139.25,3139.75,716,418,1134.00
11/25/2019,19:57,3139.75,3140.25,3139.50,3140.25,184,290,474.00
11/25/2019,19:58,3140.00,3140.25,3139.75,3139.75,142,201,343.00
11/25/2019,19:59,3139.75,3140.00,3139.50,3139.50,141,295,436.00
11/25/2019,20:00,3139.50,3140.00,3139.25,3139.50,184,234,418.00
11/25/2019,20:01,3139.75,3140.00,3139.00,3139.50,167,268,435.00
11/25/2019,20:02,3139.25,3139.25,3138.50,3139.00,182,407,589.00
11/25/2019,20:03,3139.00,3139.25,3138.75,3139.00,139,51,190.00
11/25/2019,20:04,3139.00,3139.25,3139.00,3139.00,255,6,261.00
11/25/2019,20:05,3139.25,3139.25,3138.25,3138.50,110,404,514.00
11/25/2019,20:06,3138.50,3139.00,3138.00,3138.50,166,112,278.00
11/25/2019,20:07,3138.50,3138.75,3138.50,3138.75,144,176,320.00
11/25/2019,20:08,3138.50,3139.25,3138.50,3139.25,161,209,370.00
11/25/2019,20:09,3139.00,3139.00,3138.50,3138.75,12,335,347.00
11/25/2019,20:10,3139.00,3139.00,3138.25,3138.50,100,192,292.00
11/25/2019,20:11,3138.50,3138.50,3138.25,3138.50,180,181,361.00
11/25/2019,20:12,3138.50,3138.75,3138.25,3138.25,80,109,189.00
11/25/2019,20:13,3138.25,3138.50,3138.00,3138.25,40,55,95.00
11/25/2019,20:14,3138.50,3138.50,3137.00,3137.75,283,645,928.00
11/25/2019,20:15,3137.50,3137.75,3137.25,3137.25,98,274,372.00
11/25/2019,20:16,3137.25,3137.25,3135.75,3136.25,636,997,1633.00
11/25/2019,20:17,3136.25,3137.25,3136.25,3137.25,318,147,465.00
11/25/2019,20:18,3137.25,3137.75,3137.25,3137.25,316,183,499.00
11/25/2019,20:19,3137.00,3137.25,3136.75,3136.75,18,318,336.00
11/25/2019,20:20,3136.50,3136.75,3135.75,3136.00,150,323,473.00
11/25/2019,20:21,3136.00,3136.75,3135.75,3136.50,191,111,302.00
11/25/2019,20:22,3136.50,3136.75,3136.25,3136.50,232,138,370.00
11/25/2019,20:23,3136.50,3136.75,3136.25,3136.75,206,72,278.00
11/25/2019,20:24,3136.50,3136.50,3136.25,3136.50,100,109,209.00
11/25/2019,20:25,3136.50,3136.75,3136.25,3136.25,50,182,232.00
11/25/2019,20:26,3136.25,3136.25,3135.50,3136.25,175,592,767.00
11/25/2019,20:27,3136.25,3136.50,3136.25,3136.50,442,0,442.00
11/25/2019,20:28,3136.25,3136.75,3135.75,3136.50,265,188,453.00
11/25/2019,20:29,3136.75,3136.75,3136.25,3136.25,29,167,196.00
11/25/2019,20:30,3136.25,3136.75,3136.25,3136.50,203,65,268.00
11/25/2019,20:31,3136.75,3136.75,3135.75,3136.75,270,227,497.00
11/25/2019,20:32,3136.75,3137.00,3136.50,3136.75,129,83,212.00
11/25/2019,20:33,3136.75,3137.00,3136.75,3136.75,1,28,29.00
11/25/2019,20:34,3136.75,3137.00,3136.75,3137.00,97,2,99.00
11/25/2019,20:35,3137.00,3137.25,3137.00,3137.25,118,77,195.00
11/25/2019,20:36,3137.25,3137.25,3136.25,3136.75,51,198,249.00
11/25/2019,20:37,3136.50,3136.75,3136.25,3136.75,37,154,191.00
11/25/2019,20:38,3136.75,3136.75,3135.50,3135.75,199,264,463.00
11/25/2019,20:39,3135.75,3136.50,3135.75,3136.50,371,127,498.00
11/25/2019,20:40,3136.50,3136.50,3136.25,3136.25,62,259,321.00
11/25/2019,20:41,3136.50,3136.50,3136.00,3136.25,77,141,218.00
11/25/2019,20:42,3136.25,3137.00,3136.25,3136.75,213,9,222.00
11/25/2019,20:43,3136.75,3136.75,3136.50,3136.75,15,230,245.00
11/25/2019,20:44,3136.50,3136.50,3136.25,3136.25,0,70,70.00
11/25/2019,20:45,3136.25,3136.25,3136.25,3136.25,0,100,100.00
11/25/2019,20:46,3136.25,3136.25,3136.25,3136.25,0,131,131.00
11/25/2019,20:47,3136.25,3136.50,3134.25,3134.25,147,865,1012.00
11/25/2019,20:48,3134.50,3135.00,3133.75,3134.25,587,1195,1782.00
11/25/2019,20:49,3134.25,3135.00,3134.25,3134.25,50,489,539.00
11/25/2019,20:50,3134.25,3134.75,3134.25,3134.75,78,51,129.00
11/25/2019,20:51,3134.75,3134.75,3134.50,3134.75,97,69,166.00
11/25/2019,20:52,3134.75,3135.00,3134.75,3134.75,176,73,249.00
11/25/2019,20:53,3134.75,3134.75,3134.00,3134.00,12,546,558.00
11/25/2019,20:54,3134.00,3134.50,3134.00,3134.50,244,36,280.00
11/25/2019,20:55,3134.50,3134.50,3133.75,3134.00,127,282,409.00
11/25/2019,20:56,3134.00,3134.25,3133.75,3134.25,164,156,320.00
11/25/2019,20:57,3134.25,3134.50,3134.25,3134.50,194,62,256.00
11/25/2019,20:58,3134.50,3134.50,3133.75,3134.25,170,243,413.00
11/25/2019,20:59,3134.25,3134.25,3134.00,3134.00,61,88,149.00
11/25/2019,21:00,3134.00,3134.25,3134.00,3134.00,27,223,250.00
11/25/2019,21:01,3134.25,3134.50,3133.75,3134.50,250,59,309.00
11/25/2019,21:02,3134.50,3134.50,3134.25,3134.50,39,23,62.00
11/25/2019,21:03,3134.50,3134.75,3134.25,3134.50,53,23,76.00
11/25/2019,21:04,3134.50,3134.50,3134.25,3134.25,5,24,29.00
11/25/2019,21:05,3134.25,3134.50,3133.50,3134.25,75,354,429.00
11/25/2019,21:06,3134.25,3134.25,3133.75,3134.00,92,102,194.00
11/25/2019,21:07,3134.00,3134.75,3134.00,3134.75,123,54,177.00
11/25/2019,21:08,3134.75,3135.00,3134.25,3134.50,52,180,232.00
11/25/2019,21:09,3134.50,3135.00,3134.25,3134.75,132,37,169.00
11/25/2019,21:10,3134.75,3135.00,3134.75,3134.75,23,227,250.00
11/25/2019,21:11,3134.75,3134.75,3134.75,3134.75,0,143,143.00
11/25/2019,21:12,3134.75,3135.00,3134.75,3135.00,78,44,122.00
11/25/2019,21:13,3135.00,3135.00,3134.75,3135.00,11,3,14.00
11/25/2019,21:14,3134.75,3135.00,3134.75,3134.75,25,88,113.00
11/25/2019,21:15,3134.75,3135.00,3134.75,3134.75,15,51,66.00
11/25/2019,21:16,3135.00,3135.00,3134.75,3135.00,35,2,37.00
11/25/2019,21:17,3135.00,3135.00,3134.75,3134.75,133,52,185.00
11/25/2019,21:18,3134.75,3134.75,3134.50,3134.50,56,68,124.00
11/25/2019,21:19,3134.50,3134.75,3134.50,3134.75,46,2,48.00
11/25/2019,21:20,3135.00,3135.00,3134.75,3134.75,2,55,57.00
11/25/2019,21:21,3134.50,3134.50,3134.00,3134.25,27,153,180.00
11/25/2019,21:22,3134.25,3134.75,3134.25,3134.25,39,60,99.00
11/25/2019,21:23,3134.50,3134.50,3134.25,3134.25,4,2,6.00
11/25/2019,21:24,3134.25,3134.75,3134.25,3134.50,60,76,136.00
11/25/2019,21:25,3134.50,3135.00,3134.50,3134.75,45,6,51.00
11/25/2019,21:26,3134.75,3134.75,3134.50,3134.50,0,46,46.00
11/25/2019,21:27,3134.50,3134.75,3134.50,3134.50,75,16,91.00
11/25/2019,21:28,3134.50,3134.75,3134.50,3134.75,4,14,18.00
11/25/2019,21:29,3134.50,3134.50,3134.50,3134.50,0,180,180.00
11/25/2019,21:30,3134.50,3134.50,3134.25,3134.50,1,229,230.00
11/25/2019,21:31,3134.25,3134.25,3133.75,3133.75,0,272,272.00
11/25/2019,21:32,3133.75,3134.25,3133.50,3134.00,102,56,158.00
11/25/2019,21:33,3134.00,3134.25,3133.50,3133.75,31,123,154.00
11/25/2019,21:34,3133.75,3134.00,3133.75,3134.00,77,1,78.00
11/25/2019,21:35,3133.75,3134.00,3133.75,3133.75,147,190,337.00
11/25/2019,21:36,3133.75,3133.75,3133.50,3133.50,0,252,252.00
11/25/2019,21:37,3133.50,3133.75,3133.50,3133.50,147,132,279.00
11/25/2019,21:38,3133.25,3133.50,3133.00,3133.50,282,370,652.00
11/25/2019,21:39,3133.25,3133.25,3133.00,3133.25,13,93,106.00
11/25/2019,21:40,3133.25,3133.50,3133.25,3133.50,104,0,104.00
11/25/2019,21:41,3133.25,3133.50,3133.00,3133.25,90,88,178.00
11/25/2019,21:42,3133.25,3133.50,3133.00,3133.50,236,21,257.00
11/25/2019,21:43,3133.50,3133.50,3133.50,3133.50,85,0,85.00
11/25/2019,21:44,3133.50,3133.75,3133.50,3133.75,33,2,35.00
11/25/2019,21:45,3133.75,3133.75,3133.75,3133.75,14,0,14.00
11/25/2019,21:46,3133.50,3133.75,3133.25,3133.75,66,118,184.00
11/25/2019,21:47,3133.50,3133.50,3133.25,3133.50,31,35,66.00
11/25/2019,21:48,3133.50,3133.50,3133.25,3133.25,11,32,43.00
11/25/2019,21:49,3133.25,3133.50,3133.25,3133.50,3,2,5.00
11/25/2019,21:50,3133.50,3133.50,3133.00,3133.25,138,286,424.00
11/25/2019,21:51,3133.50,3133.50,3133.25,3133.50,3,97,100.00
11/25/2019,21:52,3133.25,3133.50,3133.25,3133.50,284,1,285.00
11/25/2019,21:53,3133.50,3133.50,3133.25,3133.50,20,51,71.00
11/25/2019,21:54,3133.25,3133.25,3133.25,3133.25,0,3,3.00
11/25/2019,21:55,3133.50,3133.50,3133.00,3133.25,8,95,103.00
11/25/2019,21:56,3133.25,3133.50,3133.25,3133.50,148,0,148.00
11/25/2019,21:57,3133.25,3133.50,3133.25,3133.50,1,35,36.00
11/25/2019,21:58,3133.50,3133.75,3133.50,3133.50,190,3,193.00
11/25/2019,21:59,3133.75,3133.75,3133.50,3133.75,34,1,35.00
11/25/2019,22:00,3133.75,3134.00,3133.75,3133.75,39,140,179.00
11/25/2019,22:01,3134.00,3134.00,3133.75,3134.00,9,1,10.00
11/25/2019,22:02,3134.00,3134.00,3133.75,3133.75,5,1,6.00
11/25/2019,22:03,3134.00,3134.25,3134.00,3134.00,178,47,225.00
11/25/2019,22:04,3134.25,3134.25,3134.00,3134.25,170,14,184.00
11/25/2019,22:05,3134.25,3134.25,3134.00,3134.25,146,8,154.00
11/25/2019,22:06,3134.00,3134.00,3134.00,3134.00,0,83,83.00
11/25/2019,22:07,3134.00,3134.00,3134.00,3134.00,0,2,2.00
11/25/2019,22:08,3133.75,3134.00,3133.50,3133.75,42,102,144.00
11/25/2019,22:09,3133.50,3133.75,3133.50,3133.75,79,4,83.00
11/25/2019,22:10,3133.75,3134.00,3133.50,3133.50,21,40,61.00
11/25/2019,22:11,3133.50,3133.75,3133.50,3133.50,71,20,91.00
11/25/2019,22:12,3133.75,3133.75,3133.75,3133.75,53,0,53.00
11/25/2019,22:13,3133.50,3133.75,3133.50,3133.75,17,10,27.00
11/25/2019,22:14,3133.75,3133.75,3133.50,3133.75,71,1,72.00
11/25/2019,22:15,3133.50,3133.75,3133.50,3133.50,4,86,90.00
11/25/2019,22:16,3133.75,3133.75,3133.25,3133.25,3,49,52.00
11/25/2019,22:17,3133.50,3133.50,3133.00,3133.50,234,85,319.00
11/25/2019,22:18,3133.75,3133.75,3133.50,3133.50,5,17,22.00
11/25/2019,22:19,3133.50,3133.50,3133.25,3133.25,0,52,52.00
11/25/2019,22:20,3133.50,3133.75,3133.50,3133.75,22,0,22.00
11/25/2019,22:21,3133.50,3133.75,3133.50,3133.75,2,1,3.00
11/25/2019,22:22,3133.50,3134.00,3133.50,3133.75,78,19,97.00
11/25/2019,22:23,3133.75,3133.75,3133.75,3133.75,0,4,4.00
11/25/2019,22:24,3133.75,3134.00,3133.75,3133.75,1,59,60.00
11/25/2019,22:25,3133.75,3133.75,3133.75,3133.75,0,1,1.00
11/25/2019,22:26,3133.75,3134.00,3133.75,3134.00,70,1,71.00
11/25/2019,22:27,3134.00,3134.00,3134.00,3134.00,89,0,89.00
11/25/2019,22:28,3134.25,3134.50,3134.25,3134.25,23,38,61.00
11/25/2019,22:29,3134.25,3134.25,3134.00,3134.25,13,29,42.00
11/25/2019,22:30,3134.25,3134.50,3134.25,3134.25,35,2,37.00
11/25/2019,22:31,3134.50,3134.50,3134.25,3134.50,9,2,11.00
11/25/2019,22:32,3134.50,3134.75,3134.50,3134.75,176,50,226.00
11/25/2019,22:33,3134.75,3134.75,3134.75,3134.75,6,0,6.00
11/25/2019,22:34,3134.75,3134.75,3134.25,3134.50,9,77,86.00
11/25/2019,22:35,3134.50,3134.50,3134.25,3134.25,2,2,4.00
11/25/2019,22:36,3134.25,3134.25,3134.25,3134.25,0,1,1.00
11/25/2019,22:37,3134.50,3134.50,3134.50,3134.50,48,0,48.00
11/25/2019,22:38,3134.50,3134.75,3134.25,3134.25,15,107,122.00
11/25/2019,22:39,3134.50,3134.50,3134.25,3134.25,38,5,43.00
11/25/2019,22:40,3134.50,3134.75,3134.50,3134.75,388,0,388.00
11/25/2019,22:41,3134.75,3135.00,3134.50,3134.50,130,235,365.00
11/25/2019,22:42,3134.50,3134.75,3134.50,3134.75,24,40,64.00
11/25/2019,22:43,3134.75,3134.75,3134.75,3134.75,133,0,133.00
11/25/2019,22:44,3134.50,3134.50,3134.00,3134.50,54,212,266.00
11/25/2019,22:45,3134.25,3134.25,3134.00,3134.25,74,150,224.00
11/25/2019,22:46,3134.25,3134.75,3134.25,3134.75,157,0,157.00
11/25/2019,22:47,3134.75,3134.75,3134.25,3134.25,1,20,21.00
11/25/2019,22:48,3134.50,3134.75,3134.50,3134.50,20,75,95.00
11/25/2019,22:49,3134.50,3134.50,3134.50,3134.50,0,1,1.00
11/25/2019,22:50,3134.25,3134.25,3134.25,3134.25,0,82,82.00
11/25/2019,22:51,3134.25,3134.50,3134.25,3134.25,2,107,109.00
11/25/2019,22:52,3134.25,3134.25,3134.00,3134.25,7,2,9.00
11/25/2019,22:53,3134.25,3134.25,3134.25,3134.25,1,0,1.00
11/25/2019,22:54,3134.25,3134.25,3134.25,3134.25,5,0,5.00
11/25/2019,22:55,3134.00,3134.00,3134.00,3134.00,0,66,66.00
11/25/2019,22:56,3134.00,3134.25,3134.00,3134.25,79,98,177.00
11/25/2019,22:57,3134.00,3134.25,3134.00,3134.25,35,8,43.00
11/25/2019,22:58,3134.25,3134.25,3134.25,3134.25,49,0,49.00
11/25/2019,22:59,3134.50,3134.75,3134.50,3134.75,159,0,159.00
11/25/2019,23:00,3134.75,3135.00,3134.75,3134.75,94,46,140.00
11/25/2019,23:01,3134.75,3134.75,3134.50,3134.75,39,141,180.00
11/25/2019,23:02,3134.75,3134.75,3134.75,3134.75,81,0,81.00
11/25/2019,23:03,3134.75,3135.00,3134.50,3134.50,6,31,37.00
11/25/2019,23:04,3134.75,3135.00,3134.75,3134.75,80,2,82.00
11/25/2019,23:05,3135.00,3135.00,3134.75,3135.00,6,46,52.00
11/25/2019,23:06,3134.75,3135.00,3134.50,3134.50,1,124,125.00
11/25/2019,23:07,3134.75,3134.75,3134.50,3134.75,11,33,44.00
11/25/2019,23:08,3134.75,3135.00,3134.75,3134.75,64,1,65.00
11/25/2019,23:09,3135.00,3135.50,3135.00,3135.50,396,52,448.00
11/25/2019,23:10,3135.25,3135.50,3135.25,3135.50,173,97,270.00
11/25/2019,23:11,3135.50,3135.50,3135.25,3135.50,69,1,70.00
11/25/2019,23:12,3135.50,3135.75,3135.50,3135.50,39,34,73.00
11/25/2019,23:13,3135.50,3135.50,3135.25,3135.50,61,46,107.00
11/25/2019,23:14,3135.50,3135.75,3135.50,3135.50,53,4,57.00
11/25/2019,23:15,3135.50,3135.75,3135.25,3135.50,34,73,107.00
11/25/2019,23:16,3135.50,3135.50,3135.25,3135.50,93,3,96.00
11/25/2019,23:17,3135.50,3135.75,3135.25,3135.75,122,3,125.00
11/25/2019,23:18,3135.50,3135.75,3135.50,3135.75,1,76,77.00
11/25/2019,23:19,3135.75,3135.75,3135.25,3135.25,79,108,187.00
11/25/2019,23:20,3135.50,3135.50,3135.25,3135.25,36,16,52.00
11/25/2019,23:21,3135.25,3135.50,3135.25,3135.50,7,1,8.00
11/25/2019,23:22,3135.50,3135.50,3135.25,3135.25,16,3,19.00
11/25/2019,23:23,3135.50,3135.50,3135.25,3135.50,8,2,10.00
11/25/2019,23:24,3135.25,3135.25,3135.00,3135.25,57,65,122.00
11/25/2019,23:25,3135.00,3135.50,3134.75,3135.50,111,145,256.00
11/25/2019,23:26,3135.25,3135.25,3135.00,3135.00,1,84,85.00
11/25/2019,23:27,3135.00,3135.25,3135.00,3135.25,3,106,109.00
11/25/2019,23:28,3135.00,3135.25,3135.00,3135.00,4,9,13.00
11/25/2019,23:29,3135.00,3135.00,3135.00,3135.00,0,30,30.00
11/25/2019,23:30,3135.25,3135.25,3135.00,3135.00,1,77,78.00
11/25/2019,23:31,3135.00,3135.00,3133.25,3133.50,5,671,676.00
11/25/2019,23:32,3133.25,3133.50,3133.25,3133.25,93,497,590.00
11/25/2019,23:33,3133.50,3133.75,3133.00,3133.25,93,217,310.00
11/25/2019,23:34,3133.25,3133.75,3133.00,3133.50,206,97,303.00
11/25/2019,23:35,3133.50,3133.50,3133.25,3133.25,0,52,52.00
11/25/2019,23:36,3133.25,3133.75,3133.25,3133.50,31,39,70.00
11/25/2019,23:37,3133.25,3133.75,3133.25,3133.75,80,3,83.00
11/25/2019,23:38,3133.75,3133.75,3133.50,3133.75,4,10,14.00
11/25/2019,23:39,3133.50,3133.50,3133.50,3133.50,0,4,4.00
11/25/2019,23:40,3133.50,3133.75,3133.25,3133.50,68,59,127.00
11/25/2019,23:41,3133.50,3133.50,3133.25,3133.50,119,117,236.00
11/25/2019,23:42,3133.25,3133.50,3133.25,3133.25,2,27,29.00
11/25/2019,23:43,3133.25,3133.50,3133.25,3133.50,1,126,127.00
11/25/2019,23:44,3133.25,3133.50,3133.25,3133.25,1,91,92.00
11/25/2019,23:45,3133.50,3133.50,3133.25,3133.50,8,1,9.00
11/25/2019,23:46,3133.50,3133.50,3133.25,3133.50,74,14,88.00
11/25/2019,23:47,3133.50,3133.75,3133.50,3133.50,21,30,51.00
11/25/2019,23:48,3133.25,3133.25,3133.00,3133.25,17,108,125.00
11/25/2019,23:49,3133.50,3133.50,3133.25,3133.25,8,1,9.00
11/25/2019,23:50,3133.50,3133.50,3133.25,3133.50,10,7,17.00
11/25/2019,23:51,3133.25,3133.75,3133.25,3133.50,98,4,102.00
11/25/2019,23:52,3133.75,3133.75,3133.25,3133.50,32,57,89.00
11/25/2019,23:53,3133.25,3133.25,3133.00,3133.25,42,154,196.00
11/25/2019,23:54,3133.50,3133.50,3133.25,3133.50,10,4,14.00
11/25/2019,23:55,3133.50,3133.50,3133.00,3133.50,15,53,68.00
11/25/2019,23:56,3133.25,3133.50,3133.25,3133.50,13,43,56.00
11/25/2019,23:57,3133.25,3133.50,3133.25,3133.25,46,426,472.00
11/25/2019,23:58,3133.25,3133.50,3133.00,3133.50,112,17,129.00
11/25/2019,23:59,3133.50,3133.75,3133.25,3133.75,158,1,159.00
11/26/2019,00:00,3133.50,3133.75,3133.25,3133.25,29,138,167.00
11/26/2019,00:01,3133.25,3134.00,3133.25,3133.75,131,389,520.00
11/26/2019,00:02,3134.00,3134.00,3133.75,3134.00,61,95,156.00
11/26/2019,00:03,3134.00,3134.25,3134.00,3134.00,57,149,206.00
11/26/2019,00:04,3134.00,3134.25,3134.00,3134.25,8,24,32.00
11/26/2019,00:05,3134.00,3134.25,3133.75,3134.00,8,105,113.00
11/26/2019,00:06,3134.00,3134.00,3134.00,3134.00,106,0,106.00
11/26/2019,00:07,3133.75,3133.75,3133.50,3133.50,0,59,59.00
11/26/2019,00:08,3133.50,3133.50,3133.25,3133.50,127,137,264.00
11/26/2019,00:09,3133.50,3134.00,3133.50,3134.00,87,0,87.00
11/26/2019,00:10,3133.75,3133.75,3133.50,3133.50,0,99,99.00
11/26/2019,00:11,3133.50,3133.75,3133.50,3133.50,50,21,71.00
11/26/2019,00:12,3133.50,3134.00,3133.50,3134.00,56,7,63.00
11/26/2019,00:13,3134.00,3134.25,3134.00,3134.25,59,0,59.00
11/26/2019,00:14,3134.25,3134.25,3134.00,3134.25,73,111,184.00
11/26/2019,00:15,3134.00,3134.25,3134.00,3134.00,1,46,47.00
11/26/2019,00:16,3134.00,3134.00,3133.75,3133.75,0,36,36.00
11/26/2019,00:17,3133.75,3134.25,3133.75,3134.25,23,2,25.00
11/26/2019,00:18,3134.00,3134.25,3134.00,3134.00,1,5,6.00
11/26/2019,00:19,3134.25,3134.25,3133.75,3133.75,6,43,49.00
11/26/2019,00:20,3134.00,3134.00,3133.75,3133.75,21,5,26.00
11/26/2019,00:21,3134.00,3134.00,3133.75,3134.00,11,1,12.00
11/26/2019,00:22,3134.00,3134.00,3133.75,3133.75,3,49,52.00
11/26/2019,00:23,3134.00,3134.00,3133.75,3133.75,1,41,42.00
11/26/2019,00:24,3133.75,3134.00,3133.75,3134.00,3,1,4.00
11/26/2019,00:25,3134.00,3134.00,3133.50,3133.50,12,31,43.00
11/26/2019,00:26,3133.75,3133.75,3133.25,3133.25,1,46,47.00
11/26/2019,00:27,3133.25,3133.75,3133.25,3133.50,30,34,64.00
11/26/2019,00:28,3133.50,3133.75,3133.50,3133.50,9,9,18.00
11/26/2019,00:29,3133.50,3133.50,3133.25,3133.25,0,51,51.00
11/26/2019,00:30,3133.25,3133.50,3133.00,3133.00,3,45,48.00
11/26/2019,00:31,3133.00,3133.25,3132.50,3132.50,25,570,595.00
11/26/2019,00:32,3132.50,3132.75,3132.25,3132.25,9,245,254.00
11/26/2019,00:33,3132.25,3132.25,3131.75,3131.75,1,298,299.00
11/26/2019,00:34,3132.00,3132.00,3131.50,3131.75,110,139,249.00
11/26/2019,00:35,3131.75,3132.00,3131.75,3131.75,23,41,64.00
11/26/2019,00:36,3132.00,3132.50,3132.00,3132.25,262,22,284.00
11/26/2019,00:37,3132.25,3132.50,3132.25,3132.50,2,4,6.00
11/26/2019,00:38,3132.50,3132.50,3132.50,3132.50,74,0,74.00
11/26/2019,00:39,3132.75,3132.75,3132.25,3132.50,59,54,113.00
11/26/2019,00:40,3132.50,3132.50,3132.50,3132.50,0,8,8.00
11/26/2019,00:41,3132.25,3132.25,3132.00,3132.25,18,88,106.00
11/26/2019,00:42,3132.25,3132.50,3132.00,3132.00,6,24,30.00
11/26/2019,00:43,3132.25,3132.25,3132.25,3132.25,26,0,26.00
11/26/2019,00:44,3132.50,3132.50,3132.50,3132.50,6,0,6.00
11/26/2019,00:45,3132.25,3132.50,3132.25,3132.25,2,110,112.00
11/26/2019,00:46,3132.25,3132.25,3132.25,3132.25,0,75,75.00
11/26/2019,00:47,3132.25,3132.25,3132.25,3132.25,0,38,38.00
11/26/2019,00:48,3132.25,3132.25,3132.25,3132.25,0,75,75.00
11/26/2019,00:50,3132.25,3132.25,3132.00,3132.25,17,10,27.00
11/26/2019,00:51,3132.50,3132.50,3132.25,3132.50,7,7,14.00
11/26/2019,00:52,3132.25,3132.50,3132.00,3132.50,26,98,124.00
11/26/2019,00:53,3132.50,3132.75,3132.50,3132.75,87,0,87.00
11/26/2019,00:54,3132.75,3132.75,3132.75,3132.75,1,0,1.00
11/26/2019,00:55,3132.75,3132.75,3132.50,3132.50,4,6,10.00
11/26/2019,00:56,3132.50,3132.75,3132.50,3132.75,6,105,111.00
11/26/2019,00:57,3132.75,3132.75,3132.50,3132.50,8,59,67.00
11/26/2019,00:58,3132.50,3132.75,3132.50,3132.75,3,101,104.00
11/26/2019,00:59,3132.50,3133.25,3132.50,3133.25,239,6,245.00
11/26/2019,01:00,3133.00,3133.25,3133.00,3133.25,51,31,82.00
11/26/2019,01:01,3133.00,3133.25,3132.75,3133.00,89,256,345.00
11/26/2019,01:02,3133.00,3133.50,3133.00,3133.50,468,7,475.00
11/26/2019,01:03,3133.25,3133.50,3133.00,3133.50,56,46,102.00
11/26/2019,01:04,3133.25,3133.25,3133.25,3133.25,0,109,109.00
11/26/2019,01:05,3133.25,3133.50,3133.00,3133.25,14,95,109.00
11/26/2019,01:06,3133.25,3133.50,3133.00,3133.25,45,19,64.00
11/26/2019,01:07,3133.25,3133.25,3133.25,3133.25,0,75,75.00
11/26/2019,01:08,3133.25,3133.50,3133.25,3133.25,3,52,55.00
11/26/2019,01:09,3133.25,3133.25,3133.25,3133.25,0,41,41.00
11/26/2019,01:10,3133.00,3133.75,3133.00,3133.75,143,45,188.00
11/26/2019,01:11,3133.50,3133.75,3133.25,3133.75,39,132,171.00
11/26/2019,01:12,3133.50,3133.75,3133.25,3133.75,46,31,77.00
11/26/2019,01:13,3133.50,3133.75,3133.50,3133.50,2,77,79.00
11/26/2019,01:14,3133.50,3134.00,3133.50,3134.00,69,9,78.00
11/26/2019,01:15,3134.00,3134.00,3133.50,3133.50,27,187,214.00
11/26/2019,01:16,3133.25,3133.75,3133.25,3133.50,78,56,134.00
11/26/2019,01:17,3133.50,3134.00,3133.50,3134.00,88,42,130.00
11/26/2019,01:18,3134.00,3134.00,3133.75,3134.00,101,54,155.00
11/26/2019,01:19,3134.00,3134.00,3133.75,3133.75,7,92,99.00
11/26/2019,01:20,3133.75,3134.00,3133.50,3133.75,19,112,131.00
11/26/2019,01:21,3133.50,3133.75,3132.75,3133.50,79,135,214.00
11/26/2019,01:22,3133.50,3134.00,3133.50,3134.00,35,176,211.00
11/26/2019,01:23,3133.75,3133.75,3133.75,3133.75,0,10,10.00
11/26/2019,01:24,3134.00,3134.25,3134.00,3134.00,65,88,153.00
11/26/2019,01:25,3134.00,3134.00,3133.75,3133.75,6,57,63.00
11/26/2019,01:26,3133.75,3134.25,3133.50,3134.00,90,58,148.00
11/26/2019,01:27,3134.00,3134.25,3134.00,3134.00,3,155,158.00
11/26/2019,01:28,3134.25,3134.25,3133.75,3134.00,9,77,86.00
11/26/2019,01:29,3133.75,3134.00,3133.75,3133.75,5,7,12.00
11/26/2019,01:30,3133.75,3134.25,3133.75,3134.25,107,74,181.00
11/26/2019,01:31,3134.25,3134.50,3133.75,3134.00,41,116,157.00
11/26/2019,01:32,3134.00,3134.25,3133.75,3134.25,172,18,190.00
11/26/2019,01:33,3134.25,3134.25,3134.00,3134.00,148,135,283.00
11/26/2019,01:34,3134.00,3134.50,3134.00,3134.00,24,186,210.00
11/26/2019,01:35,3134.25,3134.25,3134.25,3134.25,176,0,176.00
11/26/2019,01:36,3134.50,3134.50,3134.25,3134.50,14,98,112.00
11/26/2019,01:37,3134.25,3134.50,3134.00,3134.25,60,90,150.00
11/26/2019,01:38,3134.25,3134.25,3134.25,3134.25,26,0,26.00
11/26/2019,01:39,3134.00,3134.25,3134.00,3134.25,2,6,8.00
11/26/2019,01:40,3134.00,3134.50,3134.00,3134.00,205,29,234.00
11/26/2019,01:41,3134.00,3134.00,3133.75,3134.00,10,189,199.00
11/26/2019,01:42,3133.75,3134.00,3133.75,3134.00,166,4,170.00
11/26/2019,01:43,3134.00,3134.00,3133.50,3133.75,67,76,143.00
11/26/2019,01:44,3133.75,3134.00,3133.50,3134.00,194,3,197.00
11/26/2019,01:45,3134.25,3134.25,3134.00,3134.00,33,133,166.00
11/26/2019,01:46,3134.00,3134.00,3133.75,3133.75,0,76,76.00
11/26/2019,01:47,3133.75,3134.00,3133.75,3134.00,2,2,4.00
11/26/2019,01:48,3134.00,3134.00,3133.75,3133.75,64,97,161.00
11/26/2019,01:49,3133.75,3134.00,3133.75,3134.00,80,125,205.00
11/26/2019,01:50,3134.00,3134.25,3133.75,3134.25,201,1,202.00
11/26/2019,01:51,3134.25,3134.25,3134.00,3134.00,93,3,96.00
11/26/2019,01:52,3134.00,3134.00,3133.75,3134.00,98,76,174.00
11/26/2019,01:53,3133.75,3134.00,3133.75,3133.75,3,2,5.00
11/26/2019,01:54,3134.00,3134.25,3133.75,3134.00,133,42,175.00
11/26/2019,01:55,3134.00,3134.00,3134.00,3134.00,74,0,74.00
11/26/2019,01:56,3133.75,3134.00,3133.50,3133.50,2,331,333.00
11/26/2019,01:57,3133.50,3133.75,3133.50,3133.75,36,39,75.00
11/26/2019,01:58,3133.75,3134.00,3133.75,3134.00,75,0,75.00
11/26/2019,01:59,3133.75,3134.00,3133.75,3133.75,85,10,95.00
11/26/2019,02:00,3133.75,3134.00,3133.75,3133.75,9,145,154.00
11/26/2019,02:01,3133.50,3134.00,3133.50,3133.50,479,271,750.00
11/26/2019,02:02,3133.75,3133.75,3133.25,3133.25,92,386,478.00
11/26/2019,02:03,3133.00,3133.25,3132.75,3132.75,134,334,468.00
11/26/2019,02:04,3132.75,3132.75,3132.25,3132.25,216,443,659.00
11/26/2019,02:05,3132.25,3132.75,3132.00,3132.75,358,322,680.00
11/26/2019,02:06,3132.50,3133.25,3132.25,3132.75,242,324,566.00
11/26/2019,02:07,3132.75,3132.75,3132.25,3132.75,128,165,293.00
11/26/2019,02:08,3132.75,3133.00,3132.50,3132.50,202,71,273.00
11/26/2019,02:09,3132.75,3133.00,3132.50,3133.00,261,100,361.00
11/26/2019,02:10,3132.75,3133.00,3132.50,3132.50,121,55,176.00
11/26/2019,02:11,3132.50,3132.75,3132.25,3132.75,22,159,181.00
11/26/2019,02:12,3132.75,3132.75,3132.50,3132.75,179,10,189.00
11/26/2019,02:13,3132.75,3133.25,3132.75,3133.00,57,88,145.00
11/26/2019,02:14,3133.00,3133.00,3132.50,3132.75,85,86,171.00
11/26/2019,02:15,3132.75,3133.00,3132.50,3132.50,173,74,247.00
11/26/2019,02:16,3132.75,3133.25,3132.75,3133.25,232,3,235.00
11/26/2019,02:17,3133.25,3133.50,3133.25,3133.50,169,6,175.00
11/26/2019,02:18,3133.25,3133.25,3133.00,3133.25,1,144,145.00
11/26/2019,02:19,3133.25,3133.25,3133.00,3133.25,180,1,181.00
11/26/2019,02:20,3133.25,3133.50,3133.00,3133.00,12,89,101.00
11/26/2019,02:21,3133.25,3133.50,3133.00,3133.25,183,68,251.00
11/26/2019,02:22,3133.25,3133.75,3133.25,3133.75,126,28,154.00
11/26/2019,02:23,3133.75,3133.75,3133.00,3133.25,37,104,141.00
11/26/2019,02:24,3133.25,3133.50,3133.25,3133.25,182,15,197.00
11/26/2019,02:25,3133.50,3133.50,3133.00,3133.00,65,78,143.00
11/26/2019,02:26,3133.00,3133.25,3132.75,3132.75,49,33,82.00
11/26/2019,02:27,3132.75,3132.75,3132.00,3132.00,88,269,357.00
11/26/2019,02:28,3132.25,3132.25,3131.25,3131.25,35,317,352.00
11/26/2019,02:29,3131.25,3132.25,3130.75,3132.25,595,330,925.00
11/26/2019,02:30,3132.25,3133.00,3132.25,3133.00,163,14,177.00
11/26/2019,02:31,3133.00,3134.00,3133.00,3133.75,353,101,454.00
11/26/2019,02:32,3133.50,3133.50,3133.25,3133.50,6,135,141.00
11/26/2019,02:33,3133.50,3133.75,3133.50,3133.75,241,93,334.00
11/26/2019,02:34,3133.75,3133.75,3133.75,3133.75,198,0,198.00
11/26/2019,02:35,3133.50,3133.75,3133.50,3133.75,88,4,92.00
11/26/2019,02:36,3133.50,3133.75,3133.50,3133.75,123,95,218.00
11/26/2019,02:37,3133.75,3133.75,3133.50,3133.50,43,109,152.00
11/26/2019,02:38,3133.75,3133.75,3133.25,3133.50,53,55,108.00
11/26/2019,02:39,3133.50,3133.75,3133.25,3133.25,59,156,215.00
11/26/2019,02:40,3133.50,3133.50,3132.75,3132.75,29,194,223.00
11/26/2019,02:41,3133.00,3133.25,3133.00,3133.25,23,229,252.00
11/26/2019,02:42,3133.25,3133.25,3133.25,3133.25,83,0,83.00
11/26/2019,02:43,3133.25,3133.25,3133.00,3133.25,17,1,18.00
11/26/2019,02:44,3133.00,3133.25,3133.00,3133.00,46,138,184.00
11/26/2019,02:45,3133.25,3133.25,3132.25,3132.25,5,263,268.00
11/26/2019,02:46,3132.50,3132.50,3131.75,3132.00,215,256,471.00
11/26/2019,02:47,3132.00,3132.25,3131.50,3131.50,98,132,230.00
11/26/2019,02:48,3131.50,3132.00,3131.00,3132.00,275,119,394.00
11/26/2019,02:49,3131.75,3131.75,3131.50,3131.50,3,135,138.00
11/26/2019,02:50,3131.50,3131.75,3131.00,3131.25,70,249,319.00
11/26/2019,02:51,3131.25,3131.25,3130.75,3131.00,214,101,315.00
11/26/2019,02:52,3131.00,3131.25,3130.75,3131.00,93,142,235.00
11/26/2019,02:53,3131.00,3131.00,3130.75,3131.00,56,244,300.00
11/26/2019,02:54,3131.00,3131.00,3130.25,3130.50,55,417,472.00
11/26/2019,02:55,3130.75,3131.00,3130.50,3130.75,82,65,147.00
11/26/2019,02:56,3130.75,3131.00,3130.75,3130.75,278,88,366.00
11/26/2019,02:57,3131.00,3131.25,3131.00,3131.25,166,15,181.00
11/26/2019,02:58,3131.25,3131.50,3131.00,3131.50,289,1,290.00
11/26/2019,02:59,3131.50,3131.75,3131.25,3131.75,203,6,209.00
11/26/2019,03:00,3131.75,3132.00,3131.50,3131.50,17,147,164.00
11/26/2019,03:01,3131.75,3131.75,3131.25,3131.50,187,168,355.00
11/26/2019,03:02,3131.25,3131.25,3131.00,3131.00,3,187,190.00
11/26/2019,03:03,3130.75,3131.00,3130.50,3131.00,223,277,500.00
11/26/2019,03:04,3131.00,3131.00,3130.50,3130.50,10,101,111.00
11/26/2019,03:05,3130.75,3130.75,3130.25,3130.75,53,247,300.00
11/26/2019,03:06,3130.75,3131.75,3129.50,3131.75,1025,964,1989.00
11/26/2019,03:07,3131.75,3131.75,3131.25,3131.50,342,106,448.00
11/26/2019,03:08,3131.50,3131.50,3131.00,3131.25,18,155,173.00
11/26/2019,03:09,3131.25,3131.25,3131.00,3131.25,67,34,101.00
11/26/2019,03:10,3131.25,3131.25,3130.50,3130.75,221,309,530.00
11/26/2019,03:11,3130.50,3130.75,3129.50,3129.50,234,555,789.00
11/26/2019,03:12,3129.50,3129.50,3128.75,3129.00,198,708,906.00
11/26/2019,03:13,3129.00,3129.00,3128.00,3128.50,310,334,644.00
11/26/2019,03:14,3128.25,3129.00,3128.00,3129.00,291,317,608.00
11/26/2019,03:15,3129.00,3129.00,3128.25,3128.50,109,378,487.00
11/26/2019,03:16,3128.75,3129.00,3128.00,3129.00,219,188,407.00
11/26/2019,03:17,3129.00,3129.25,3128.75,3129.00,241,152,393.00
11/26/2019,03:18,3129.00,3129.00,3128.75,3128.75,141,25,166.00
11/26/2019,03:19,3129.00,3129.25,3128.75,3129.00,147,314,461.00
11/26/2019,03:20,3129.00,3129.25,3129.00,3129.00,20,112,132.00
11/26/2019,03:21,3129.00,3129.50,3129.00,3129.50,134,71,205.00
11/26/2019,03:22,3129.25,3129.50,3129.25,3129.25,22,262,284.00
11/26/2019,03:23,3129.25,3129.25,3128.75,3129.25,96,164,260.00
11/26/2019,03:24,3129.25,3129.50,3129.25,3129.25,110,26,136.00
11/26/2019,03:25,3129.50,3130.00,3129.25,3130.00,297,76,373.00
11/26/2019,03:26,3130.00,3130.00,3129.25,3129.25,53,177,230.00
11/26/2019,03:27,3129.25,3129.50,3129.25,3129.25,144,21,165.00
11/26/2019,03:28,3129.50,3129.75,3129.25,3129.50,219,44,263.00
11/26/2019,03:29,3129.50,3129.75,3129.25,3129.50,80,106,186.00
11/26/2019,03:30,3129.50,3129.50,3129.00,3129.25,21,155,176.00
11/26/2019,03:31,3129.25,3129.50,3129.00,3129.25,111,27,138.00
11/26/2019,03:32,3129.25,3129.75,3129.25,3129.50,490,60,550.00
11/26/2019,03:33,3129.75,3129.75,3129.75,3129.75,220,0,220.00
11/26/2019,03:34,3129.75,3130.00,3129.50,3130.00,55,36,91.00
11/26/2019,03:35,3130.00,3130.00,3130.00,3130.00,163,0,163.00
11/26/2019,03:36,3130.00,3130.25,3130.00,3130.25,116,9,125.00
11/26/2019,03:37,3130.25,3130.25,3130.00,3130.00,36,179,215.00
11/26/2019,03:38,3130.25,3130.25,3129.25,3129.50,134,643,777.00
11/26/2019,03:39,3129.50,3129.75,3129.25,3129.75,381,1,382.00
11/26/2019,03:40,3129.75,3130.00,3129.50,3129.75,144,37,181.00
11/26/2019,03:41,3130.00,3130.00,3129.75,3130.00,122,67,189.00
11/26/2019,03:42,3130.00,3130.50,3130.00,3130.50,234,1,235.00
11/26/2019,03:43,3130.50,3130.50,3130.25,3130.25,179,107,286.00
11/26/2019,03:44,3130.25,3130.50,3130.25,3130.50,3,131,134.00
11/26/2019,03:45,3130.50,3130.75,3130.50,3130.50,147,15,162.00
11/26/2019,03:46,3130.25,3130.25,3130.25,3130.25,0,96,96.00
11/26/2019,03:47,3130.25,3130.25,3129.75,3130.00,95,218,313.00
11/26/2019,03:48,3130.00,3130.25,3130.00,3130.00,164,24,188.00
11/26/2019,03:49,3130.00,3130.00,3130.00,3130.00,0,41,41.00
11/26/2019,03:50,3130.25,3130.25,3130.00,3130.00,7,9,16.00
11/26/2019,03:51,3130.25,3130.50,3130.00,3130.25,33,201,234.00
11/26/2019,03:52,3130.25,3130.25,3130.00,3130.25,5,61,66.00
11/26/2019,03:53,3130.25,3130.50,3130.25,3130.50,35,15,50.00
11/26/2019,03:54,3130.50,3130.75,3130.25,3130.75,107,12,119.00
11/26/2019,03:55,3130.50,3130.75,3130.50,3130.75,95,2,97.00
11/26/2019,03:56,3130.75,3131.00,3130.50,3131.00,307,8,315.00
11/26/2019,03:57,3131.00,3131.00,3130.75,3130.75,2,71,73.00
11/26/2019,03:58,3130.50,3130.50,3130.25,3130.50,153,40,193.00
11/26/2019,03:59,3130.50,3130.50,3130.50,3130.50,207,0,207.00
11/26/2019,04:00,3130.50,3130.75,3130.50,3130.75,80,3,83.00
11/26/2019,04:01,3130.50,3131.00,3130.50,3130.75,110,13,123.00
11/26/2019,04:02,3130.75,3131.00,3130.75,3131.00,76,68,144.00
11/26/2019,04:03,3131.00,3131.25,3130.75,3131.25,245,92,337.00
11/26/2019,04:04,3131.00,3131.00,3130.75,3130.75,6,17,23.00
11/26/2019,04:05,3130.75,3130.75,3130.50,3130.75,44,40,84.00
11/26/2019,04:06,3130.75,3131.00,3130.75,3131.00,132,0,132.00
11/26/2019,04:07,3130.75,3131.00,3130.50,3130.75,4,107,111.00
11/26/2019,04:08,3130.75,3130.75,3130.50,3130.75,85,21,106.00
11/26/2019,04:09,3130.75,3131.00,3130.50,3131.00,22,1,23.00
11/26/2019,04:10,3131.00,3131.00,3130.75,3130.75,3,76,79.00
11/26/2019,04:11,3130.75,3131.00,3130.75,3131.00,99,42,141.00
11/26/2019,04:12,3130.75,3131.00,3130.75,3130.75,34,5,39.00
11/26/2019,04:13,3131.00,3131.00,3130.75,3131.00,107,87,194.00
11/26/2019,04:14,3130.75,3131.00,3130.75,3131.00,47,62,109.00
11/26/2019,04:15,3130.75,3130.75,3130.00,3130.00,62,385,447.00
11/26/2019,04:16,3130.00,3130.75,3129.50,3130.25,293,367,660.00
11/26/2019,04:17,3130.50,3130.50,3130.25,3130.25,89,15,104.00
11/26/2019,04:18,3130.50,3130.50,3130.50,3130.50,54,0,54.00
11/26/2019,04:19,3130.50,3130.75,3130.25,3130.25,32,115,147.00
11/26/2019,04:20,3130.50,3130.75,3130.50,3130.50,100,71,171.00
11/26/2019,04:21,3130.50,3130.75,3130.25,3130.25,26,59,85.00
11/26/2019,04:22,3130.50,3131.00,3130.50,3131.00,70,5,75.00
11/26/2019,04:23,3130.75,3131.00,3130.50,3130.50,1,72,73.00
11/26/2019,04:24,3130.75,3131.00,3130.50,3130.75,148,3,151.00
11/26/2019,04:25,3131.00,3131.00,3130.75,3131.00,124,3,127.00
11/26/2019,04:26,3131.00,3131.25,3131.00,3131.00,219,31,250.00
11/26/2019,04:27,3131.00,3131.25,3131.00,3131.25,1,83,84.00
11/26/2019,04:28,3131.25,3131.25,3131.25,3131.25,8,0,8.00
11/26/2019,04:29,3131.25,3131.50,3131.25,3131.50,297,28,325.00
11/26/2019,04:30,3131.50,3131.50,3131.25,3131.50,176,2,178.00
11/26/2019,04:31,3131.25,3131.50,3131.25,3131.25,29,177,206.00
11/26/2019,04:32,3131.25,3131.75,3131.25,3131.75,145,36,181.00
11/26/2019,04:33,3131.75,3132.00,3131.75,3131.75,111,2,113.00
11/26/2019,04:34,3132.00,3132.00,3131.75,3131.75,248,75,323.00
11/26/2019,04:35,3131.75,3132.50,3131.75,3132.50,183,37,220.00
11/26/2019,04:36,3132.25,3132.25,3131.75,3132.00,1,215,216.00
11/26/2019,04:37,3132.00,3132.00,3132.00,3132.00,36,0,36.00
11/26/2019,04:38,3132.00,3132.25,3132.00,3132.00,147,7,154.00
11/26/2019,04:39,3132.00,3132.25,3132.00,3132.00,1,178,179.00
11/26/2019,04:40,3132.00,3132.25,3132.00,3132.00,5,36,41.00
11/26/2019,04:41,3132.25,3132.25,3132.00,3132.25,119,1,120.00
11/26/2019,04:42,3132.25,3132.25,3132.00,3132.25,27,2,29.00
11/26/2019,04:43,3132.25,3132.25,3132.00,3132.00,5,169,174.00
11/26/2019,04:44,3132.00,3132.25,3131.75,3132.00,6,155,161.00
11/26/2019,04:45,3132.00,3132.50,3132.00,3132.50,228,4,232.00
11/26/2019,04:46,3132.25,3132.50,3132.00,3132.00,2,124,126.00
11/26/2019,04:47,3132.25,3132.50,3132.25,3132.25,40,65,105.00
11/26/2019,04:48,3132.00,3132.50,3132.00,3132.50,200,5,205.00
11/26/2019,04:49,3132.50,3132.50,3132.25,3132.50,118,1,119.00
11/26/2019,04:50,3132.75,3132.75,3132.25,3132.25,25,154,179.00
11/26/2019,04:51,3132.25,3132.50,3132.25,3132.50,134,123,257.00
11/26/2019,04:52,3132.75,3132.75,3132.75,3132.75,2,0,2.00
11/26/2019,04:53,3132.75,3132.75,3132.25,3132.25,15,334,349.00
11/26/2019,04:54,3132.25,3132.50,3132.25,3132.50,12,39,51.00
11/26/2019,04:55,3132.50,3132.50,3132.00,3132.25,57,148,205.00
11/26/2019,04:56,3132.25,3132.50,3132.25,3132.25,27,24,51.00
11/26/2019,04:57,3132.25,3132.50,3132.25,3132.25,53,26,79.00
11/26/2019,04:58,3132.25,3132.50,3132.25,3132.50,2,33,35.00
11/26/2019,04:59,3132.25,3132.25,3132.00,3132.25,90,68,158.00
11/26/2019,05:00,3132.25,3132.50,3132.00,3132.00,9,35,44.00
11/26/2019,05:01,3132.00,3132.50,3132.00,3132.50,282,63,345.00
11/26/2019,05:02,3132.50,3132.50,3132.25,3132.50,8,3,11.00
11/26/2019,05:03,3132.50,3132.75,3132.50,3132.50,262,6,268.00
11/26/2019,05:04,3132.50,3132.75,3132.50,3132.75,7,1,8.00
11/26/2019,05:05,3132.75,3132.75,3131.50,3131.75,200,670,870.00
11/26/2019,05:06,3131.75,3132.00,3131.75,3132.00,169,32,201.00
11/26/2019,05:07,3132.00,3132.25,3131.75,3132.00,93,182,275.00
11/26/2019,05:08,3132.00,3132.00,3132.00,3132.00,0,111,111.00
11/26/2019,05:09,3132.00,3132.50,3131.75,3131.75,50,482,532.00
11/26/2019,05:10,3131.75,3131.75,3131.00,3131.50,173,444,617.00
11/26/2019,05:11,3131.50,3132.00,3131.50,3131.75,315,224,539.00
11/26/2019,05:12,3131.75,3131.75,3131.50,3131.75,12,45,57.00
11/26/2019,05:13,3131.75,3132.00,3131.75,3131.75,15,116,131.00
11/26/2019,05:14,3131.75,3131.75,3131.50,3131.75,25,140,165.00
11/26/2019,05:15,3131.75,3132.00,3131.75,3131.75,48,43,91.00
11/26/2019,05:16,3131.75,3132.00,3131.50,3131.50,5,162,167.00
11/26/2019,05:17,3131.50,3131.75,3131.50,3131.75,8,12,20.00
11/26/2019,05:18,3131.75,3131.75,3131.50,3131.75,13,1,14.00
11/26/2019,05:19,3131.75,3132.00,3131.50,3132.00,78,3,81.00
11/26/2019,05:20,3132.00,3132.00,3131.75,3132.00,52,2,54.00
11/26/2019,05:21,3132.00,3132.00,3131.75,3132.00,19,2,21.00
11/26/2019,05:22,3132.00,3132.00,3131.75,3131.75,24,22,46.00
11/26/2019,05:23,3132.00,3132.00,3131.75,3131.75,80,39,119.00
11/26/2019,05:24,3131.75,3131.75,3131.75,3131.75,0,141,141.00
11/26/2019,05:25,3132.00,3132.25,3132.00,3132.25,40,119,159.00
11/26/2019,05:26,3132.00,3132.00,3131.75,3132.00,42,15,57.00
11/26/2019,05:27,3132.00,3132.00,3131.75,3132.00,22,3,25.00
11/26/2019,05:28,3132.00,3132.00,3131.75,3132.00,12,24,36.00
11/26/2019,05:29,3132.00,3132.00,3131.75,3131.75,9,158,167.00
11/26/2019,05:30,3131.75,3131.75,3131.50,3131.50,0,142,142.00
11/26/2019,05:31,3131.50,3131.75,3131.50,3131.75,15,6,21.00
11/26/2019,05:32,3131.50,3132.00,3131.50,3132.00,190,3,193.00
11/26/2019,05:33,3132.00,3132.00,3131.50,3131.75,2,30,32.00
11/26/2019,05:34,3131.75,3132.00,3131.75,3132.00,33,1,34.00
11/26/2019,05:35,3132.00,3132.25,3132.00,3132.25,109,0,109.00
11/26/2019,05:36,3132.25,3133.00,3132.25,3133.00,155,46,201.00
11/26/2019,05:37,3133.00,3133.25,3132.75,3133.00,116,133,249.00
11/26/2019,05:38,3133.00,3133.00,3132.75,3133.00,109,2,111.00
11/26/2019,05:39,3133.00,3133.00,3132.75,3133.00,127,1,128.00
11/26/2019,05:40,3133.00,3133.50,3133.00,3133.25,109,375,484.00
11/26/2019,05:41,3133.25,3133.50,3133.00,3133.50,134,5,139.00
11/26/2019,05:42,3133.50,3133.50,3133.25,3133.50,7,17,24.00
11/26/2019,05:43,3133.25,3133.50,3133.00,3133.00,157,198,355.00
11/26/2019,05:44,3133.25,3133.25,3133.00,3133.25,37,1,38.00
11/26/2019,05:45,3133.00,3133.25,3133.00,3133.00,27,101,128.00
11/26/2019,05:46,3133.00,3133.25,3133.00,3133.00,2,60,62.00
11/26/2019,05:47,3133.00,3133.00,3133.00,3133.00,0,20,20.00
11/26/2019,05:48,3133.00,3133.00,3133.00,3133.00,0,120,120.00
11/26/2019,05:49,3133.00,3133.00,3133.00,3133.00,0,53,53.00
11/26/2019,05:50,3133.00,3133.00,3133.00,3133.00,0,40,40.00
11/26/2019,05:51,3133.00,3133.00,3132.75,3133.00,2,6,8.00
11/26/2019,05:52,3132.75,3133.00,3132.75,3133.00,93,5,98.00
11/26/2019,05:53,3133.00,3133.00,3132.25,3132.25,8,108,116.00
11/26/2019,05:54,3132.50,3132.50,3132.25,3132.25,4,101,105.00
11/26/2019,05:55,3132.25,3132.25,3132.00,3132.25,12,58,70.00
11/26/2019,05:56,3132.00,3132.25,3131.50,3132.25,140,182,322.00
11/26/2019,05:57,3132.00,3132.25,3132.00,3132.25,2,97,99.00
11/26/2019,05:58,3132.25,3132.25,3131.75,3132.00,30,92,122.00
11/26/2019,05:59,3131.75,3132.00,3131.50,3132.00,146,126,272.00
11/26/2019,06:00,3131.75,3132.00,3131.50,3131.50,145,127,272.00
11/26/2019,06:01,3131.50,3132.00,3131.00,3132.00,400,365,765.00
11/26/2019,06:02,3131.75,3132.00,3131.25,3131.50,60,222,282.00
11/26/2019,06:03,3131.25,3131.25,3130.75,3131.25,144,328,472.00
11/26/2019,06:04,3131.50,3131.50,3131.25,3131.25,34,8,42.00
11/26/2019,06:05,3131.50,3131.75,3131.25,3131.75,88,2,90.00
11/26/2019,06:06,3131.50,3131.75,3131.50,3131.75,251,124,375.00
11/26/2019,06:07,3131.75,3131.75,3131.50,3131.50,1,69,70.00
11/26/2019,06:08,3131.75,3131.75,3131.50,3131.50,89,66,155.00
11/26/2019,06:09,3131.75,3132.00,3131.75,3132.00,66,71,137.00
11/26/2019,06:10,3132.00,3132.00,3131.75,3132.00,236,5,241.00
11/26/2019,06:11,3131.75,3132.00,3131.75,3132.00,154,9,163.00
11/26/2019,06:12,3132.00,3132.25,3132.00,3132.25,84,0,84.00
11/26/2019,06:13,3132.00,3132.25,3132.00,3132.25,67,59,126.00
11/26/2019,06:14,3132.25,3132.50,3132.25,3132.25,10,84,94.00
11/26/2019,06:15,3132.25,3132.25,3132.00,3132.25,23,14,37.00
11/26/2019,06:16,3132.00,3132.00,3132.00,3132.00,0,82,82.00
11/26/2019,06:17,3132.25,3132.25,3132.00,3132.00,1,26,27.00
11/26/2019,06:18,3132.25,3132.25,3132.00,3132.25,129,9,138.00
11/26/2019,06:19,3132.50,3132.75,3132.25,3132.25,72,43,115.00
11/26/2019,06:20,3132.25,3132.75,3132.25,3132.50,49,106,155.00
11/26/2019,06:21,3132.50,3132.50,3132.25,3132.50,2,45,47.00
11/26/2019,06:22,3132.50,3132.75,3132.25,3132.50,53,64,117.00
11/26/2019,06:23,3132.50,3132.75,3132.50,3132.50,70,32,102.00
11/26/2019,06:24,3132.75,3133.00,3132.75,3133.00,70,0,70.00
11/26/2019,06:25,3133.00,3133.00,3132.75,3133.00,14,3,17.00
11/26/2019,06:26,3133.00,3133.00,3132.75,3133.00,91,87,178.00
11/26/2019,06:27,3133.00,3133.00,3132.75,3133.00,53,2,55.00
11/26/2019,06:28,3133.00,3133.00,3132.75,3132.75,111,25,136.00
11/26/2019,06:29,3133.00,3133.00,3133.00,3133.00,124,0,124.00
11/26/2019,06:30,3132.75,3133.00,3132.50,3132.50,2,85,87.00
11/26/2019,06:31,3132.50,3133.00,3132.50,3132.75,215,97,312.00
11/26/2019,06:32,3132.75,3133.00,3132.50,3132.50,48,161,209.00
11/26/2019,06:33,3132.50,3133.00,3132.50,3132.75,108,56,164.00
11/26/2019,06:34,3132.75,3132.75,3132.75,3132.75,0,22,22.00
11/26/2019,06:35,3132.75,3133.00,3132.75,3132.75,10,129,139.00
11/26/2019,06:36,3132.75,3133.00,3132.75,3133.00,36,116,152.00
11/26/2019,06:37,3133.25,3133.25,3133.00,3133.00,68,5,73.00
11/26/2019,06:38,3133.00,3133.25,3133.00,3133.25,50,8,58.00
11/26/2019,06:39,3133.25,3133.25,3133.00,3133.25,42,4,46.00
11/26/2019,06:40,3133.25,3133.25,3133.00,3133.00,6,11,17.00
11/26/2019,06:41,3133.00,3133.25,3133.00,3133.25,113,136,249.00
11/26/2019,06:42,3133.25,3133.25,3133.25,3133.25,18,0,18.00
11/26/2019,06:43,3133.00,3133.25,3133.00,3133.25,18,10,28.00
11/26/2019,06:44,3133.25,3133.50,3133.00,3133.25,79,104,183.00
11/26/2019,06:45,3133.25,3133.25,3133.00,3133.00,10,15,25.00
11/26/2019,06:46,3133.00,3133.25,3133.00,3133.00,7,13,20.00
11/26/2019,06:47,3133.00,3133.00,3132.75,3132.75,0,123,123.00
11/26/2019,06:48,3132.75,3132.75,3132.50,3132.75,239,45,284.00
11/26/2019,06:49,3132.50,3132.75,3132.50,3132.75,54,28,82.00
11/26/2019,06:50,3132.50,3132.75,3132.50,3132.50,1,104,105.00
11/26/2019,06:51,3132.50,3132.75,3132.50,3132.50,5,11,16.00
11/26/2019,06:52,3132.50,3133.25,3132.50,3133.25,167,78,245.00
11/26/2019,06:53,3133.25,3133.25,3132.50,3132.75,112,138,250.00
11/26/2019,06:54,3133.00,3133.00,3132.50,3132.75,44,50,94.00
11/26/2019,06:55,3132.75,3133.00,3132.75,3132.75,111,13,124.00
11/26/2019,06:56,3133.00,3133.00,3132.75,3133.00,7,1,8.00
11/26/2019,06:57,3132.75,3133.00,3132.75,3133.00,16,2,18.00
11/26/2019,06:58,3133.00,3133.00,3132.75,3132.75,5,142,147.00
11/26/2019,06:59,3133.00,3133.00,3132.75,3133.00,10,50,60.00
11/26/2019,07:00,3132.75,3132.75,3132.25,3132.25,2,122,124.00
11/26/2019,07:01,3132.25,3133.25,3132.25,3133.25,390,171,561.00
11/26/2019,07:02,3133.50,3133.50,3133.25,3133.25,128,24,152.00
11/26/2019,07:03,3133.50,3133.75,3133.25,3133.75,131,14,145.00
11/26/2019,07:04,3133.50,3133.75,3133.50,3133.75,18,26,44.00
11/26/2019,07:05,3133.50,3133.50,3133.25,3133.50,16,88,104.00
11/26/2019,07:06,3133.25,3133.75,3133.25,3133.75,306,39,345.00
11/26/2019,07:07,3134.00,3134.00,3133.75,3133.75,18,108,126.00
11/26/2019,07:08,3133.50,3134.00,3133.50,3134.00,78,22,100.00
11/26/2019,07:09,3134.00,3134.00,3133.75,3133.75,93,2,95.00
11/26/2019,07:10,3133.75,3134.00,3133.75,3134.00,19,5,24.00
11/26/2019,07:11,3134.00,3134.25,3133.75,3134.25,136,20,156.00
11/26/2019,07:12,3134.00,3134.75,3134.00,3134.75,439,15,454.00
11/26/2019,07:13,3134.75,3135.00,3134.50,3135.00,625,287,912.00
11/26/2019,07:14,3135.00,3135.25,3134.50,3134.75,152,455,607.00
11/26/2019,07:15,3134.50,3135.00,3134.50,3134.75,106,109,215.00
11/26/2019,07:16,3134.75,3135.00,3134.75,3135.00,197,44,241.00
11/26/2019,07:17,3135.00,3135.00,3134.50,3134.75,85,281,366.00
11/26/2019,07:18,3134.50,3134.75,3134.50,3134.75,23,15,38.00
11/26/2019,07:19,3134.75,3135.00,3134.50,3135.00,89,10,99.00
11/26/2019,07:20,3134.75,3135.25,3134.75,3135.00,151,271,422.00
11/26/2019,07:21,3135.00,3135.25,3134.75,3135.00,165,210,375.00
11/26/2019,07:22,3135.00,3135.25,3133.00,3134.25,717,1803,2520.00
11/26/2019,07:23,3134.50,3134.50,3133.50,3133.50,301,565,866.00
11/26/2019,07:24,3133.50,3133.50,3132.00,3132.75,556,1103,1659.00
11/26/2019,07:25,3132.50,3133.25,3132.00,3133.00,346,637,983.00
11/26/2019,07:26,3133.00,3133.50,3132.75,3133.50,557,65,622.00
11/26/2019,07:27,3133.50,3133.50,3133.00,3133.00,61,125,186.00
11/26/2019,07:28,3133.00,3133.50,3133.00,3133.50,129,9,138.00
11/26/2019,07:29,3133.50,3133.75,3132.75,3133.00,210,644,854.00
11/26/2019,07:30,3133.00,3133.25,3132.75,3133.25,183,31,214.00
11/26/2019,07:31,3133.00,3133.50,3133.00,3133.50,57,121,178.00
11/26/2019,07:32,3133.50,3134.00,3133.25,3133.50,453,390,843.00
11/26/2019,07:33,3133.50,3133.75,3133.00,3133.00,6,141,147.00
11/26/2019,07:34,3133.00,3133.75,3133.00,3133.75,265,139,404.00
11/26/2019,07:35,3133.75,3134.00,3133.50,3134.00,589,350,939.00
11/26/2019,07:36,3134.00,3134.00,3133.50,3133.50,106,256,362.00
11/26/2019,07:37,3133.75,3133.75,3133.50,3133.50,8,4,12.00
11/26/2019,07:38,3133.75,3134.00,3133.75,3134.00,132,0,132.00
11/26/2019,07:39,3134.00,3134.00,3133.50,3133.50,30,296,326.00
11/26/2019,07:40,3133.75,3134.00,3133.50,3134.00,46,3,49.00
11/26/2019,07:41,3134.00,3134.00,3133.75,3133.75,28,10,38.00
11/26/2019,07:42,3134.00,3134.00,3133.75,3133.75,230,8,238.00
11/26/2019,07:43,3134.00,3134.50,3133.75,3134.50,154,5,159.00
11/26/2019,07:44,3134.50,3134.75,3134.25,3134.25,154,51,205.00
11/26/2019,07:45,3134.25,3134.25,3134.00,3134.25,71,129,200.00
11/26/2019,07:46,3134.25,3134.25,3134.00,3134.00,3,208,211.00
11/26/2019,07:47,3133.75,3134.25,3133.75,3134.25,74,6,80.00
11/26/2019,07:48,3134.00,3134.25,3134.00,3134.00,44,41,85.00
11/26/2019,07:49,3134.25,3134.50,3134.00,3134.25,125,143,268.00
11/26/2019,07:50,3134.25,3134.25,3133.50,3133.75,3,189,192.00
11/26/2019,07:51,3133.75,3133.75,3133.25,3133.50,8,177,185.00
11/26/2019,07:52,3133.50,3133.50,3133.25,3133.50,100,27,127.00
11/26/2019,07:53,3133.25,3133.50,3133.25,3133.50,11,36,47.00
11/26/2019,07:54,3133.50,3133.75,3133.25,3133.75,346,14,360.00
11/26/2019,07:55,3133.75,3134.25,3133.75,3133.75,125,49,174.00
11/26/2019,07:56,3133.75,3134.00,3133.75,3133.75,1,268,269.00
11/26/2019,07:57,3134.00,3134.00,3133.75,3134.00,5,3,8.00
11/26/2019,07:58,3133.75,3134.00,3133.75,3134.00,2,38,40.00
11/26/2019,07:59,3133.75,3134.00,3133.50,3133.50,4,138,142.00
11/26/2019,08:00,3133.50,3133.75,3133.50,3133.50,15,30,45.00
11/26/2019,08:01,3133.50,3133.50,3133.00,3133.00,14,403,417.00
11/26/2019,08:02,3133.00,3133.50,3133.00,3133.25,202,273,475.00
11/26/2019,08:03,3133.00,3133.25,3132.75,3132.75,43,213,256.00
11/26/2019,08:04,3132.75,3133.00,3132.25,3132.25,18,349,367.00
11/26/2019,08:05,3132.25,3133.25,3132.25,3133.00,711,179,890.00
11/26/2019,08:06,3133.25,3133.25,3132.75,3132.75,270,216,486.00
11/26/2019,08:07,3133.00,3133.00,3132.25,3132.75,365,389,754.00
11/26/2019,08:08,3132.75,3133.00,3132.50,3132.50,23,489,512.00
11/26/2019,08:09,3132.50,3132.75,3132.25,3132.50,45,134,179.00
11/26/2019,08:10,3132.75,3133.00,3132.50,3133.00,91,10,101.00
11/26/2019,08:11,3133.00,3133.25,3132.75,3133.00,581,55,636.00
11/26/2019,08:12,3133.25,3133.25,3133.00,3133.00,185,21,206.00
11/26/2019,08:13,3133.25,3133.75,3133.25,3133.75,360,24,384.00
11/26/2019,08:14,3133.75,3134.00,3133.50,3134.00,239,11,250.00
11/26/2019,08:15,3134.00,3134.50,3134.00,3134.25,252,65,317.00
11/26/2019,08:16,3134.25,3134.25,3133.75,3134.00,97,282,379.00
11/26/2019,08:17,3134.00,3134.00,3133.75,3134.00,92,134,226.00
11/26/2019,08:18,3134.00,3134.25,3134.00,3134.25,168,17,185.00
11/26/2019,08:19,3134.25,3134.25,3134.00,3134.25,254,17,271.00
11/26/2019,08:20,3134.00,3134.25,3133.75,3133.75,54,138,192.00
11/26/2019,08:21,3134.00,3134.00,3133.75,3134.00,233,15,248.00
11/26/2019,08:22,3133.75,3134.25,3133.75,3134.00,247,14,261.00
11/26/2019,08:23,3134.25,3135.00,3134.00,3135.00,521,69,590.00
11/26/2019,08:24,3134.75,3134.75,3134.25,3134.25,211,278,489.00
11/26/2019,08:25,3134.50,3134.50,3134.25,3134.50,202,34,236.00
11/26/2019,08:26,3134.50,3134.75,3134.25,3134.25,183,209,392.00
11/26/2019,08:27,3134.25,3134.25,3134.00,3134.00,39,302,341.00
11/26/2019,08:28,3134.25,3134.25,3133.75,3134.00,43,329,372.00
11/26/2019,08:29,3134.00,3134.50,3134.00,3134.00,290,258,548.00
11/26/2019,08:30,3134.00,3134.00,3133.50,3133.75,1194,696,1890.00
11/26/2019,08:31,3133.75,3134.25,3131.75,3132.75,7239,6243,13482.00
11/26/2019,08:32,3133.00,3133.25,3130.50,3131.25,5192,3870,9062.00
11/26/2019,08:33,3131.25,3131.25,3129.75,3131.00,3427,3969,7396.00
11/26/2019,08:34,3130.75,3132.25,3130.50,3131.75,3216,2524,5740.00
11/26/2019,08:35,3131.50,3132.50,3130.75,3132.25,2340,1836,4176.00
11/26/2019,08:36,3132.25,3133.50,3131.25,3132.75,4563,2987,7550.00
11/26/2019,08:37,3132.75,3133.50,3132.00,3133.25,2165,3396,5561.00
11/26/2019,08:38,3133.25,3134.00,3132.50,3133.50,3458,2681,6139.00
11/26/2019,08:39,3133.50,3133.75,3133.00,3133.25,2408,1419,3827.00
11/26/2019,08:40,3133.50,3134.00,3132.75,3133.00,1621,2172,3793.00
11/26/2019,08:41,3133.00,3133.00,3132.00,3132.50,1768,977,2745.00
11/26/2019,08:42,3132.75,3133.00,3131.75,3131.75,1645,1242,2887.00
11/26/2019,08:43,3131.75,3133.50,3131.75,3133.50,2312,441,2753.00
11/26/2019,08:44,3133.75,3133.75,3131.50,3132.00,639,1835,2474.00
11/26/2019,08:45,3131.75,3132.50,3131.25,3132.00,1931,1480,3411.00
11/26/2019,08:46,3131.75,3132.75,3131.50,3131.50,799,1252,2051.00
11/26/2019,08:47,3131.50,3133.25,3131.50,3133.25,2181,1067,3248.00
11/26/2019,08:48,3133.25,3134.50,3133.00,3134.25,2253,1430,3683.00
11/26/2019,08:49,3134.25,3135.00,3134.25,3134.50,2323,1266,3589.00
11/26/2019,08:50,3134.50,3135.00,3134.25,3134.75,1024,936,1960.00
11/26/2019,08:51,3135.00,3135.25,3134.75,3134.75,1521,1561,3082.00
11/26/2019,08:52,3134.75,3135.25,3134.25,3135.25,778,1239,2017.00
11/26/2019,08:53,3135.25,3136.25,3135.25,3136.25,2122,741,2863.00
11/26/2019,08:54,3136.25,3136.50,3135.50,3136.50,1248,1344,2592.00
11/26/2019,08:55,3136.50,3137.00,3136.00,3137.00,2048,1344,3392.00
11/26/2019,08:56,3137.00,3137.00,3136.50,3136.75,1311,1488,2799.00
11/26/2019,08:57,3136.75,3137.25,3136.50,3136.50,1475,932,2407.00
11/26/2019,08:58,3136.75,3137.25,3136.50,3136.50,2300,1141,3441.00
11/26/2019,08:59,3136.50,3137.25,3136.50,3137.25,1631,362,1993.00
11/26/2019,09:00,3137.00,3137.50,3136.50,3136.75,1223,1457,2680.00
11/26/2019,09:01,3136.75,3137.25,3136.50,3137.00,2507,995,3502.00
11/26/2019,09:02,3137.25,3138.25,3136.50,3136.50,3999,2231,6230.00
11/26/2019,09:03,3136.50,3136.50,3135.50,3136.00,2116,2241,4357.00
11/26/2019,09:04,3136.25,3136.25,3135.50,3136.00,1182,547,1729.00
11/26/2019,09:05,3136.00,3136.00,3135.50,3135.75,1232,798,2030.00
11/26/2019,09:06,3135.50,3135.75,3134.50,3134.50,763,2056,2819.00
11/26/2019,09:07,3134.75,3134.75,3133.50,3134.00,2753,3261,6014.00
11/26/2019,09:08,3134.25,3135.00,3134.00,3135.00,1939,1488,3427.00
11/26/2019,09:09,3135.00,3135.75,3134.50,3135.50,2301,1397,3698.00
11/26/2019,09:10,3135.50,3135.50,3135.00,3135.50,1074,668,1742.00
11/26/2019,09:11,3135.25,3135.50,3134.75,3135.25,1057,1398,2455.00
11/26/2019,09:12,3135.25,3135.25,3134.25,3135.00,2185,1412,3597.00
11/26/2019,09:13,3135.25,3136.00,3135.00,3135.75,2819,494,3313.00
11/26/2019,09:14,3135.75,3136.00,3135.25,3135.25,315,1066,1381.00
11/26/2019,09:15,3135.50,3135.50,3134.75,3135.25,1391,1003,2394.00
11/26/2019,09:16,3135.00,3135.25,3134.75,3134.75,1258,1479,2737.00
11/26/2019,09:17,3134.75,3135.50,3134.75,3135.50,619,1150,1769.00
11/26/2019,09:18,3135.50,3136.00,3135.25,3136.00,1112,1046,2158.00
11/26/2019,09:19,3135.75,3136.00,3134.75,3135.25,1127,1067,2194.00
11/26/2019,09:20,3135.25,3135.75,3135.00,3135.50,1065,1074,2139.00
11/26/2019,09:21,3135.50,3136.00,3135.00,3135.25,1568,1067,2635.00
11/26/2019,09:22,3135.25,3136.25,3135.00,3136.25,1214,429,1643.00
11/26/2019,09:23,3136.25,3136.25,3136.00,3136.25,652,1010,1662.00
11/26/2019,09:24,3136.25,3136.25,3135.25,3136.00,1222,1531,2753.00
11/26/2019,09:25,3135.75,3136.25,3135.75,3136.25,245,118,363.00
11/26/2019,09:26,3136.25,3136.25,3135.25,3136.00,1502,744,2246.00
11/26/2019,09:27,3136.00,3136.50,3135.75,3136.25,993,375,1368.00
11/26/2019,09:28,3136.25,3136.75,3136.00,3136.25,487,1001,1488.00
11/26/2019,09:29,3136.25,3136.50,3136.00,3136.00,287,517,804.00
11/26/2019,09:30,3136.25,3136.25,3135.25,3135.50,802,1721,2523.00
11/26/2019,09:31,3135.25,3135.75,3134.25,3134.25,507,2229,2736.00
11/26/2019,09:32,3134.25,3135.50,3134.00,3135.50,1928,1118,3046.00
11/26/2019,09:33,3135.25,3135.75,3135.00,3135.75,734,889,1623.00
11/26/2019,09:34,3135.50,3136.00,3135.00,3135.75,1291,735,2026.00
11/26/2019,09:35,3135.75,3135.75,3135.25,3135.25,499,1777,2276.00
11/26/2019,09:36,3135.50,3135.50,3135.25,3135.25,334,1043,1377.00
11/26/2019,09:37,3135.25,3136.00,3135.25,3135.25,1036,678,1714.00
11/26/2019,09:38,3135.25,3135.50,3134.75,3135.25,1295,1406,2701.00
11/26/2019,09:39,3135.25,3135.25,3134.50,3135.25,782,1316,2098.00
11/26/2019,09:40,3135.25,3135.50,3134.50,3134.75,648,567,1215.00
11/26/2019,09:41,3135.00,3135.00,3134.25,3135.00,1693,667,2360.00
11/26/2019,09:42,3135.00,3135.75,3134.75,3135.25,1724,790,2514.00
11/26/2019,09:43,3135.25,3136.00,3135.25,3135.75,844,629,1473.00
11/26/2019,09:44,3135.75,3136.25,3135.75,3136.00,858,496,1354.00
11/26/2019,09:45,3136.00,3136.50,3136.00,3136.00,520,1155,1675.00
11/26/2019,09:46,3136.00,3136.50,3135.75,3136.00,632,574,1206.00
11/26/2019,09:47,3136.00,3136.25,3135.75,3136.25,659,693,1352.00
11/26/2019,09:48,3136.00,3136.50,3135.50,3136.50,803,1292,2095.00
11/26/2019,09:49,3136.50,3137.00,3136.25,3137.00,1242,656,1898.00
11/26/2019,09:50,3137.00,3137.50,3136.50,3136.50,3069,2582,5651.00
11/26/2019,09:51,3136.75,3137.00,3135.75,3135.75,1023,1608,2631.00
11/26/2019,09:52,3135.75,3136.00,3135.25,3135.50,884,864,1748.00
11/26/2019,09:53,3135.25,3135.50,3135.00,3135.50,1244,887,2131.00
11/26/2019,09:54,3135.50,3135.50,3135.00,3135.50,794,754,1548.00
11/26/2019,09:55,3135.50,3136.25,3135.50,3135.75,829,1190,2019.00
11/26/2019,09:56,3136.00,3136.00,3135.00,3135.00,231,1315,1546.00
11/26/2019,09:57,3135.00,3136.00,3134.50,3136.00,2143,742,2885.00
11/26/2019,09:58,3135.75,3136.50,3135.75,3135.75,1699,958,2657.00
11/26/2019,09:59,3136.00,3136.50,3136.00,3136.25,375,339,714.00
11/26/2019,10:00,3136.50,3136.50,3136.25,3136.25,132,949,1081.00
11/26/2019,10:01,3136.50,3136.50,3136.00,3136.25,1175,461,1636.00
11/26/2019,10:02,3136.50,3137.00,3136.25,3136.25,757,720,1477.00
11/26/2019,10:03,3136.25,3137.00,3135.75,3136.00,694,969,1663.00
11/26/2019,10:04,3136.00,3136.50,3135.25,3135.50,773,641,1414.00
11/26/2019,10:05,3135.25,3135.75,3135.00,3135.50,658,985,1643.00
11/26/2019,10:06,3135.50,3136.50,3135.50,3136.25,1481,351,1832.00
11/26/2019,10:07,3136.25,3136.50,3136.25,3136.25,339,466,805.00
11/26/2019,10:08,3136.25,3136.75,3136.25,3136.25,244,978,1222.00
11/26/2019,10:09,3136.25,3136.25,3136.00,3136.00,463,345,808.00
11/26/2019,10:10,3135.75,3136.25,3135.50,3136.00,712,272,984.00
11/26/2019,10:11,3136.00,3137.00,3136.00,3137.00,959,125,1084.00
11/26/2019,10:12,3137.00,3137.50,3137.00,3137.50,1244,460,1704.00
11/26/2019,10:13,3137.50,3138.00,3137.00,3137.25,1666,1323,2989.00
11/26/2019,10:14,3137.50,3137.75,3137.25,3137.25,323,713,1036.00
11/26/2019,10:15,3137.50,3137.75,3137.00,3137.50,642,259,901.00
11/26/2019,10:16,3137.50,3137.75,3137.00,3137.50,390,1139,1529.00
11/26/2019,10:17,3137.25,3138.00,3137.25,3137.75,827,195,1022.00
11/26/2019,10:18,3137.75,3138.25,3137.50,3137.50,1104,586,1690.00
11/26/2019,10:19,3137.50,3137.75,3137.00,3137.00,516,978,1494.00
11/26/2019,10:20,3137.00,3137.25,3136.75,3136.75,560,594,1154.00
11/26/2019,10:21,3137.00,3137.25,3136.75,3136.75,532,741,1273.00
11/26/2019,10:22,3136.50,3137.50,3136.50,3137.50,707,65,772.00
11/26/2019,10:23,3137.25,3138.25,3137.25,3138.25,602,419,1021.00
11/26/2019,10:24,3138.00,3138.75,3138.00,3138.25,1417,656,2073.00
11/26/2019,10:25,3138.00,3138.25,3137.50,3137.75,284,581,865.00
11/26/2019,10:26,3137.50,3137.75,3137.00,3137.00,676,908,1584.00
11/26/2019,10:27,3137.25,3137.75,3137.00,3137.50,627,257,884.00
11/26/2019,10:28,3137.50,3137.75,3137.25,3137.50,835,514,1349.00
11/26/2019,10:29,3137.50,3137.75,3137.00,3137.25,163,1253,1416.00
11/26/2019,10:30,3137.25,3138.00,3137.00,3138.00,1855,752,2607.00
11/26/2019,10:31,3137.75,3138.00,3137.00,3137.25,1307,1401,2708.00
11/26/2019,10:32,3137.25,3137.75,3137.00,3137.50,1082,86,1168.00
11/26/2019,10:33,3137.75,3138.00,3137.25,3137.75,733,384,1117.00
11/26/2019,10:34,3137.75,3137.75,3136.50,3137.00,1126,2218,3344.00
11/26/2019,10:35,3137.00,3137.25,3136.75,3136.75,717,2359,3076.00
11/26/2019,10:36,3136.75,3137.50,3134.75,3135.50,2631,3923,6554.00
11/26/2019,10:37,3135.75,3138.50,3135.00,3136.75,6981,5853,12834.00
11/26/2019,10:38,3137.00,3138.25,3136.25,3138.25,1424,1060,2484.00
11/26/2019,10:39,3138.50,3138.50,3137.00,3137.50,567,2118,2685.00
11/26/2019,10:40,3137.25,3138.50,3137.25,3137.75,1037,1214,2251.00
11/26/2019,10:41,3137.75,3138.00,3137.25,3137.75,721,591,1312.00
11/26/2019,10:42,3137.50,3137.75,3137.25,3137.75,621,299,920.00
11/26/2019,10:43,3137.50,3137.75,3137.25,3137.25,35,329,364.00
11/26/2019,10:44,3137.50,3138.00,3137.25,3137.50,546,686,1232.00
11/26/2019,10:45,3137.75,3138.00,3137.50,3137.50,100,697,797.00
11/26/2019,10:46,3137.50,3137.75,3137.25,3137.75,594,83,677.00
11/26/2019,10:47,3137.75,3138.25,3137.50,3138.25,740,177,917.00
11/26/2019,10:48,3138.25,3138.75,3138.25,3138.50,376,1522,1898.00
11/26/2019,10:49,3138.25,3138.25,3136.75,3136.75,292,3395,3687.00
11/26/2019,10:50,3136.75,3137.75,3136.75,3137.50,2807,1830,4637.00
11/26/2019,10:51,3137.50,3138.25,3137.25,3138.00,1075,424,1499.00
11/26/2019,10:52,3138.25,3138.25,3137.75,3138.00,147,798,945.00
11/26/2019,10:53,3138.00,3138.25,3137.75,3138.25,553,394,947.00
11/26/2019,10:54,3138.25,3138.50,3138.00,3138.00,523,726,1249.00
11/26/2019,10:55,3138.00,3138.75,3138.00,3138.75,461,349,810.00
11/26/2019,10:56,3138.50,3138.75,3138.50,3138.50,138,581,719.00
11/26/2019,10:57,3138.50,3138.75,3138.25,3138.50,659,170,829.00
11/26/2019,10:58,3138.50,3139.00,3138.50,3139.00,721,38,759.00
11/26/2019,10:59,3138.75,3139.00,3138.25,3138.50,895,694,1589.00
11/26/2019,11:00,3138.25,3138.50,3138.00,3138.25,626,749,1375.00
11/26/2019,11:01,3138.50,3139.00,3138.25,3138.75,739,665,1404.00
11/26/2019,11:02,3138.75,3138.75,3138.25,3138.50,219,747,966.00
11/26/2019,11:03,3138.50,3138.75,3138.00,3138.25,315,677,992.00
11/26/2019,11:04,3138.25,3138.25,3137.25,3137.50,289,1549,1838.00
11/26/2019,11:05,3137.50,3137.75,3137.25,3137.50,482,94,576.00
11/26/2019,11:06,3137.75,3138.25,3137.50,3137.75,727,569,1296.00
11/26/2019,11:07,3138.00,3138.50,3138.00,3138.00,785,49,834.00
11/26/2019,11:08,3138.25,3139.00,3138.25,3139.00,851,3,854.00
11/26/2019,11:09,3139.00,3139.00,3138.50,3138.75,200,1447,1647.00
11/26/2019,11:10,3139.00,3139.50,3138.75,3139.50,885,197,1082.00
11/26/2019,11:11,3139.50,3139.75,3139.25,3139.25,1671,325,1996.00
11/26/2019,11:12,3139.50,3140.00,3139.25,3140.00,2732,526,3258.00
11/26/2019,11:13,3140.00,3140.00,3139.50,3139.75,1335,211,1546.00
11/26/2019,11:14,3139.75,3140.25,3139.75,3140.25,1063,65,1128.00
11/26/2019,11:15,3140.25,3140.50,3139.75,3140.25,1683,1141,2824.00
11/26/2019,11:16,3140.50,3140.75,3140.00,3140.75,995,432,1427.00
11/26/2019,11:17,3140.75,3140.75,3140.25,3140.25,56,1139,1195.00
11/26/2019,11:18,3140.50,3140.50,3140.00,3140.00,127,624,751.00
11/26/2019,11:19,3140.25,3140.25,3139.50,3139.50,49,1311,1360.00
11/26/2019,11:20,3139.25,3139.75,3139.25,3139.75,1051,220,1271.00
11/26/2019,11:21,3139.75,3140.00,3139.50,3139.75,433,334,767.00
11/26/2019,11:22,3140.00,3140.25,3139.75,3140.25,577,16,593.00
11/26/2019,11:23,3140.25,3140.25,3140.00,3140.25,123,203,326.00
11/26/2019,11:24,3140.25,3140.50,3140.00,3140.25,184,183,367.00
11/26/2019,11:25,3140.25,3140.25,3139.75,3139.75,123,293,416.00
11/26/2019,11:26,3140.00,3140.00,3139.50,3139.75,268,488,756.00
11/26/2019,11:27,3140.00,3140.00,3139.50,3140.00,1392,153,1545.00
11/26/2019,11:28,3140.00,3140.00,3139.75,3139.75,284,373,657.00
11/26/2019,11:29,3140.00,3140.50,3139.75,3140.00,443,120,563.00
11/26/2019,11:30,3140.25,3140.50,3140.00,3140.25,693,19,712.00
11/26/2019,11:31,3140.50,3140.50,3140.25,3140.50,741,100,841.00
11/26/2019,11:32,3140.50,3140.50,3140.00,3140.50,599,193,792.00
11/26/2019,11:33,3140.50,3140.75,3140.25,3140.50,388,466,854.00
11/26/2019,11:34,3140.75,3141.00,3140.50,3140.75,1037,151,1188.00
11/26/2019,11:35,3140.75,3141.00,3140.00,3140.25,217,734,951.00
11/26/2019,11:36,3140.25,3140.50,3139.75,3140.00,150,612,762.00
11/26/2019,11:37,3140.00,3140.75,3140.00,3140.75,515,13,528.00
11/26/2019,11:38,3140.75,3140.75,3140.50,3140.50,19,414,433.00
11/26/2019,11:39,3140.75,3140.75,3140.50,3140.50,63,108,171.00
11/26/2019,11:40,3140.75,3141.00,3140.50,3140.75,763,371,1134.00
11/26/2019,11:41,3140.75,3140.75,3140.25,3140.50,399,175,574.00
11/26/2019,11:42,3140.50,3140.50,3139.75,3140.00,865,541,1406.00
11/26/2019,11:43,3140.00,3140.25,3139.75,3140.25,702,148,850.00
11/26/2019,11:44,3140.25,3140.50,3140.00,3140.25,324,579,903.00
11/26/2019,11:45,3140.25,3140.50,3140.00,3140.25,207,648,855.00
11/26/2019,11:46,3140.25,3140.50,3140.25,3140.50,599,119,718.00
11/26/2019,11:47,3140.50,3140.50,3139.75,3140.00,600,1503,2103.00
11/26/2019,11:48,3140.00,3140.00,3139.75,3140.00,294,201,495.00
11/26/2019,11:49,3140.00,3140.25,3139.75,3139.75,217,1238,1455.00
11/26/2019,11:50,3140.00,3140.00,3139.75,3140.00,40,63,103.00
11/26/2019,11:51,3140.00,3140.00,3139.75,3140.00,63,67,130.00
11/26/2019,11:52,3140.00,3140.00,3139.25,3139.25,50,921,971.00
11/26/2019,11:53,3139.50,3139.75,3139.25,3139.75,1182,101,1283.00
11/26/2019,11:54,3139.75,3139.75,3139.25,3139.50,323,378,701.00
11/26/2019,11:55,3139.50,3140.00,3139.25,3139.75,1020,183,1203.00
11/26/2019,11:56,3139.75,3139.75,3139.50,3139.50,40,698,738.00
11/26/2019,11:57,3139.75,3139.75,3139.50,3139.75,329,75,404.00
11/26/2019,11:58,3139.75,3139.75,3139.50,3139.75,171,38,209.00
11/26/2019,11:59,3139.75,3140.00,3139.50,3139.75,486,685,1171.00
11/26/2019,12:00,3139.75,3139.75,3139.50,3139.50,314,13,327.00
11/26/2019,12:01,3139.75,3140.00,3139.50,3140.00,865,102,967.00
11/26/2019,12:02,3140.00,3140.25,3139.75,3139.75,226,502,728.00
11/26/2019,12:03,3140.00,3140.25,3139.75,3140.00,257,1074,1331.00
11/26/2019,12:04,3140.25,3140.25,3139.75,3140.00,56,207,263.00
11/26/2019,12:05,3140.00,3140.00,3139.00,3139.25,254,1012,1266.00
11/26/2019,12:06,3139.50,3139.50,3138.50,3138.75,644,1480,2124.00
11/26/2019,12:07,3138.75,3138.75,3138.25,3138.50,631,934,1565.00
11/26/2019,12:08,3138.75,3139.00,3138.50,3139.00,445,129,574.00
11/26/2019,12:09,3139.00,3139.00,3138.75,3139.00,244,16,260.00
11/26/2019,12:10,3139.00,3139.00,3138.75,3139.00,179,11,190.00
11/26/2019,12:11,3138.75,3138.75,3138.25,3138.25,317,988,1305.00
11/26/2019,12:12,3138.25,3138.50,3138.00,3138.25,314,694,1008.00
11/26/2019,12:13,3138.25,3138.25,3137.75,3138.25,336,762,1098.00
11/26/2019,12:14,3138.00,3138.25,3137.75,3138.25,336,566,902.00
11/26/2019,12:15,3138.00,3138.50,3138.00,3138.25,472,56,528.00
11/26/2019,12:16,3138.50,3138.75,3138.25,3138.25,533,227,760.00
11/26/2019,12:17,3138.50,3138.75,3138.25,3138.25,518,309,827.00
11/26/2019,12:18,3138.25,3138.50,3138.25,3138.25,215,587,802.00
11/26/2019,12:19,3138.25,3138.50,3138.25,3138.50,11,23,34.00
11/26/2019,12:20,3138.50,3138.75,3138.25,3138.75,239,58,297.00
11/26/2019,12:21,3138.75,3139.00,3138.50,3139.00,397,46,443.00
11/26/2019,12:22,3139.00,3139.25,3138.75,3139.00,819,529,1348.00
11/26/2019,12:23,3139.00,3139.25,3138.25,3138.50,126,803,929.00
11/26/2019,12:24,3138.50,3138.50,3138.00,3138.00,481,193,674.00
11/26/2019,12:25,3138.25,3138.25,3137.50,3137.50,369,736,1105.00
11/26/2019,12:26,3137.75,3137.75,3137.25,3137.25,820,1574,2394.00
11/26/2019,12:27,3137.25,3137.75,3136.75,3137.00,844,1552,2396.00
11/26/2019,12:28,3137.00,3137.25,3136.75,3136.75,596,437,1033.00
11/26/2019,12:29,3136.75,3137.00,3136.75,3137.00,56,109,165.00
11/26/2019,12:30,3137.00,3137.25,3137.00,3137.00,655,51,706.00
11/26/2019,12:31,3137.00,3137.25,3137.00,3137.25,110,118,228.00
11/26/2019,12:32,3137.00,3137.25,3136.50,3136.50,43,1096,1139.00
11/26/2019,12:33,3136.50,3136.75,3136.00,3136.25,1455,2155,3610.00
11/26/2019,12:34,3136.25,3136.25,3135.50,3135.75,1141,2388,3529.00
11/26/2019,12:35,3135.75,3135.75,3134.50,3134.75,689,2748,3437.00
11/26/2019,12:36,3134.75,3135.75,3134.75,3135.25,1723,1634,3357.00
11/26/2019,12:37,3135.00,3136.00,3135.00,3136.00,1513,40,1553.00
11/26/2019,12:38,3136.00,3136.25,3135.75,3136.00,300,631,931.00
11/26/2019,12:39,3136.00,3136.25,3135.75,3135.75,258,1493,1751.00
11/26/2019,12:40,3135.75,3136.25,3135.50,3136.00,628,307,935.00
11/26/2019,12:41,3136.00,3136.25,3135.75,3135.75,52,477,529.00
11/26/2019,12:42,3135.75,3136.00,3135.50,3135.50,9,697,706.00
11/26/2019,12:43,3135.50,3136.00,3135.50,3135.75,207,420,627.00
11/26/2019,12:44,3136.00,3136.25,3136.00,3136.25,824,340,1164.00
11/26/2019,12:45,3136.00,3136.25,3135.75,3136.00,423,243,666.00
11/26/2019,12:46,3136.00,3136.25,3135.50,3135.75,16,528,544.00
11/26/2019,12:47,3135.50,3136.25,3135.50,3136.00,939,174,1113.00
11/26/2019,12:48,3136.00,3136.25,3136.00,3136.25,173,128,301.00
11/26/2019,12:49,3136.25,3136.25,3135.25,3135.50,96,1262,1358.00
11/26/2019,12:50,3135.50,3135.50,3135.25,3135.25,735,16,751.00
11/26/2019,12:51,3135.50,3135.75,3135.50,3135.75,701,283,984.00
11/26/2019,12:52,3135.75,3136.00,3135.50,3136.00,433,11,444.00
11/26/2019,12:53,3136.00,3136.00,3135.50,3135.75,141,254,395.00
11/26/2019,12:54,3135.50,3135.75,3135.50,3135.50,968,66,1034.00
11/26/2019,12:55,3135.75,3136.25,3135.50,3136.00,910,76,986.00
11/26/2019,12:56,3135.75,3136.50,3135.75,3136.50,404,18,422.00
11/26/2019,12:57,3136.50,3136.50,3136.00,3136.25,410,482,892.00
11/26/2019,12:58,3136.25,3136.25,3136.00,3136.00,82,51,133.00
11/26/2019,12:59,3136.25,3136.25,3135.75,3136.00,379,440,819.00
11/26/2019,13:00,3136.00,3136.25,3135.75,3136.00,777,239,1016.00
11/26/2019,13:01,3136.00,3137.00,3136.00,3136.75,1469,1238,2707.00
11/26/2019,13:02,3137.00,3137.25,3136.75,3136.75,1469,470,1939.00
11/26/2019,13:03,3136.75,3137.00,3136.50,3136.50,128,227,355.00
11/26/2019,13:04,3136.75,3137.00,3136.25,3136.50,298,1278,1576.00
11/26/2019,13:05,3136.25,3136.25,3135.75,3135.75,595,1628,2223.00
11/26/2019,13:06,3135.75,3136.50,3135.75,3136.25,441,26,467.00
11/26/2019,13:07,3136.25,3136.50,3136.25,3136.25,35,35,70.00
11/26/2019,13:08,3136.25,3137.00,3136.25,3136.75,1403,211,1614.00
11/26/2019,13:09,3136.75,3137.00,3136.50,3137.00,1233,323,1556.00
11/26/2019,13:10,3137.25,3137.25,3136.75,3137.00,16,553,569.00
11/26/2019,13:11,3136.75,3137.00,3136.75,3137.00,66,169,235.00
11/26/2019,13:12,3137.00,3137.25,3136.75,3137.00,441,543,984.00
11/26/2019,13:13,3137.00,3137.25,3136.75,3137.25,187,20,207.00
11/26/2019,13:14,3137.00,3137.25,3136.75,3137.00,753,204,957.00
11/26/2019,13:15,3137.00,3137.50,3137.00,3137.50,1112,259,1371.00
11/26/2019,13:16,3137.25,3137.75,3137.25,3137.50,579,451,1030.00
11/26/2019,13:17,3137.50,3137.75,3137.25,3137.25,115,531,646.00
11/26/2019,13:18,3137.50,3137.50,3137.25,3137.50,316,38,354.00
11/26/2019,13:19,3137.50,3137.75,3137.50,3137.75,751,29,780.00
11/26/2019,13:20,3137.75,3137.75,3137.00,3137.25,180,929,1109.00
11/26/2019,13:21,3137.50,3137.50,3137.00,3137.25,352,220,572.00
11/26/2019,13:22,3137.50,3137.50,3137.00,3137.25,43,158,201.00
11/26/2019,13:23,3137.25,3137.25,3136.75,3136.75,592,569,1161.00
11/26/2019,13:24,3137.00,3137.00,3136.25,3136.25,29,795,824.00
11/26/2019,13:25,3136.25,3136.50,3136.25,3136.25,24,161,185.00
11/26/2019,13:26,3136.25,3136.75,3136.25,3136.50,271,51,322.00
11/26/2019,13:27,3136.50,3137.00,3136.50,3136.75,297,197,494.00
11/26/2019,13:28,3136.75,3136.75,3136.50,3136.50,500,6,506.00
11/26/2019,13:29,3136.75,3136.75,3136.50,3136.50,36,52,88.00
11/26/2019,13:30,3136.75,3137.00,3136.50,3136.75,1133,41,1174.00
11/26/2019,13:31,3136.75,3137.25,3136.50,3136.75,830,485,1315.00
11/26/2019,13:32,3136.75,3136.75,3136.50,3136.75,637,43,680.00
11/26/2019,13:33,3136.75,3136.75,3136.25,3136.25,23,402,425.00
11/26/2019,13:34,3136.25,3136.50,3136.25,3136.25,22,77,99.00
11/26/2019,13:35,3136.25,3136.50,3136.25,3136.50,1196,4,1200.00
11/26/2019,13:36,3136.50,3136.75,3136.00,3136.00,350,683,1033.00
11/26/2019,13:37,3136.25,3136.25,3136.00,3136.00,32,667,699.00
11/26/2019,13:38,3136.00,3136.50,3136.00,3136.25,320,210,530.00
11/26/2019,13:39,3136.25,3136.50,3136.00,3136.50,746,15,761.00
11/26/2019,13:40,3136.50,3136.50,3136.00,3136.50,215,310,525.00
11/26/2019,13:41,3136.25,3136.25,3135.75,3136.00,287,337,624.00
11/26/2019,13:42,3136.00,3136.25,3135.50,3136.25,601,488,1089.00
11/26/2019,13:43,3136.25,3136.25,3135.75,3136.00,390,880,1270.00
11/26/2019,13:44,3135.75,3136.00,3135.75,3136.00,507,107,614.00
11/26/2019,13:45,3136.00,3136.00,3135.50,3135.50,45,560,605.00
11/26/2019,13:46,3135.75,3136.00,3135.50,3136.00,788,638,1426.00
11/26/2019,13:47,3136.00,3136.75,3136.00,3136.75,859,38,897.00
11/26/2019,13:48,3136.75,3136.75,3136.50,3136.75,604,27,631.00
11/26/2019,13:49,3136.75,3137.00,3136.50,3136.75,632,43,675.00
11/26/2019,13:50,3137.00,3137.00,3136.50,3137.00,566,236,802.00
11/26/2019,13:51,3136.75,3137.25,3136.75,3137.00,817,44,861.00
11/26/2019,13:52,3137.00,3137.50,3136.50,3137.25,1097,1123,2220.00
11/26/2019,13:53,3137.25,3137.50,3137.00,3137.25,1613,120,1733.00
11/26/2019,13:54,3137.50,3137.50,3137.25,3137.50,439,157,596.00
11/26/2019,13:55,3137.50,3138.00,3137.25,3137.75,1073,1104,2177.00
11/26/2019,13:56,3137.50,3137.75,3137.50,3137.50,35,83,118.00
11/26/2019,13:57,3137.75,3137.75,3137.50,3137.75,60,78,138.00
11/26/2019,13:58,3137.75,3137.75,3137.50,3137.75,327,66,393.00
11/26/2019,13:59,3137.75,3137.75,3137.50,3137.50,421,41,462.00
11/26/2019,14:00,3137.50,3137.75,3137.00,3137.25,169,1527,1696.00
11/26/2019,14:01,3137.00,3137.25,3136.50,3136.50,376,741,1117.00
11/26/2019,14:02,3136.50,3136.75,3136.00,3136.00,174,1060,1234.00
11/26/2019,14:03,3136.25,3136.50,3135.75,3135.75,567,704,1271.00
11/26/2019,14:04,3136.00,3136.25,3135.75,3136.00,347,231,578.00
11/26/2019,14:05,3136.25,3136.25,3136.00,3136.25,888,77,965.00
11/26/2019,14:06,3136.25,3136.50,3136.00,3136.00,183,796,979.00
11/26/2019,14:07,3136.25,3136.25,3135.25,3135.25,35,1493,1528.00
11/26/2019,14:08,3135.25,3135.50,3134.50,3135.25,1464,1651,3115.00
11/26/2019,14:09,3135.25,3135.25,3135.00,3135.00,182,546,728.00
11/26/2019,14:10,3135.25,3135.50,3135.00,3135.50,856,78,934.00
11/26/2019,14:11,3135.50,3135.50,3134.75,3134.75,1463,554,2017.00
11/26/2019,14:12,3134.75,3135.00,3134.25,3134.50,365,1939,2304.00
11/26/2019,14:13,3134.50,3134.75,3134.00,3134.25,239,1856,2095.00
11/26/2019,14:14,3134.25,3135.00,3134.00,3134.50,1697,612,2309.00
11/26/2019,14:15,3134.75,3135.25,3134.50,3135.00,1251,924,2175.00
11/26/2019,14:16,3135.00,3135.50,3134.75,3135.50,1272,485,1757.00
11/26/2019,14:17,3135.25,3135.50,3135.00,3135.25,499,362,861.00
11/26/2019,14:18,3135.25,3135.50,3135.00,3135.25,1059,44,1103.00
11/26/2019,14:19,3135.25,3135.50,3135.00,3135.50,938,217,1155.00
11/26/2019,14:20,3135.50,3136.00,3135.25,3135.75,823,636,1459.00
11/26/2019,14:21,3135.75,3136.00,3135.50,3135.75,173,1044,1217.00
11/26/2019,14:22,3135.75,3136.00,3135.75,3135.75,124,31,155.00
11/26/2019,14:23,3136.00,3136.00,3135.50,3135.50,25,688,713.00
11/26/2019,14:24,3135.50,3135.75,3135.25,3135.50,547,197,744.00
11/26/2019,14:25,3135.25,3135.50,3134.75,3134.75,12,939,951.00
11/26/2019,14:26,3135.00,3135.00,3134.50,3135.00,540,342,882.00
11/26/2019,14:27,3134.75,3135.50,3134.75,3135.50,640,424,1064.00
11/26/2019,14:28,3135.25,3135.50,3135.25,3135.50,55,284,339.00
11/26/2019,14:29,3135.25,3136.00,3135.25,3135.75,509,765,1274.00
11/26/2019,14:30,3135.75,3136.00,3135.50,3136.00,183,175,358.00
11/26/2019,14:31,3136.00,3136.25,3135.50,3136.00,1470,1185,2655.00
11/26/2019,14:32,3136.00,3136.25,3135.50,3136.00,977,359,1336.00
11/26/2019,14:33,3136.00,3136.25,3135.75,3136.25,458,1301,1759.00
11/26/2019,14:34,3136.25,3136.75,3136.00,3136.25,887,1040,1927.00
11/26/2019,14:35,3136.25,3136.50,3136.00,3136.50,1055,471,1526.00
11/26/2019,14:36,3136.25,3136.75,3136.25,3136.75,1119,8,1127.00
11/26/2019,14:37,3137.00,3137.00,3136.75,3136.75,364,228,592.00
11/26/2019,14:38,3136.75,3137.25,3136.75,3137.25,968,1189,2157.00
11/26/2019,14:39,3137.25,3137.50,3137.00,3137.50,759,64,823.00
11/26/2019,14:40,3137.25,3137.50,3137.25,3137.25,1297,27,1324.00
11/26/2019,14:41,3137.50,3137.50,3136.75,3137.00,309,2611,2920.00
11/26/2019,14:42,3137.00,3137.75,3136.75,3137.50,718,48,766.00
11/26/2019,14:43,3137.75,3138.25,3137.50,3138.00,1673,520,2193.00
11/26/2019,14:44,3138.00,3138.00,3137.75,3138.00,572,277,849.00
11/26/2019,14:45,3138.00,3138.75,3137.75,3138.00,3893,614,4507.00
11/26/2019,14:46,3138.25,3138.75,3137.75,3138.25,1602,841,2443.00
11/26/2019,14:47,3138.50,3138.75,3138.25,3138.50,352,662,1014.00
11/26/2019,14:48,3138.50,3139.00,3138.25,3139.00,1691,507,2198.00
11/26/2019,14:49,3139.00,3139.00,3138.25,3138.75,984,1216,2200.00
11/26/2019,14:50,3138.75,3139.50,3138.75,3139.00,2544,538,3082.00
11/26/2019,14:51,3139.00,3139.50,3138.50,3139.50,3025,3134,6159.00
11/26/2019,14:52,3139.50,3140.00,3139.25,3139.75,1830,1149,2979.00
11/26/2019,14:53,3139.75,3140.25,3139.50,3140.25,2298,964,3262.00
11/26/2019,14:54,3140.25,3140.75,3140.00,3140.75,2355,1306,3661.00
11/26/2019,14:55,3140.75,3141.00,3140.00,3140.25,4066,4001,8067.00
11/26/2019,14:56,3140.50,3141.00,3139.50,3141.00,4868,2834,7702.00
11/26/2019,14:57,3141.00,3142.00,3141.00,3142.00,5729,519,6248.00
11/26/2019,14:58,3142.00,3142.00,3139.25,3140.00,7393,9126,16519.00
11/26/2019,14:59,3140.00,3140.25,3139.50,3140.00,4301,3442,7743.00
11/26/2019,15:00,3139.75,3141.50,3138.50,3139.50,20277,28315,48592.00
11/26/2019,15:01,3139.50,3140.25,3138.75,3139.75,11195,11109,22304.00
11/26/2019,15:02,3140.00,3141.50,3139.75,3141.50,2920,1055,3975.00
11/26/2019,15:03,3141.25,3142.00,3140.25,3140.50,3492,3200,6692.00
11/26/2019,15:04,3140.50,3141.25,3140.50,3140.50,983,1532,2515.00
11/26/2019,15:05,3140.75,3141.25,3140.25,3141.25,1929,1260,3189.00
11/26/2019,15:06,3141.00,3141.50,3140.75,3141.00,1752,2099,3851.00
11/26/2019,15:07,3141.25,3141.25,3140.75,3141.00,513,1033,1546.00
11/26/2019,15:08,3141.00,3141.00,3140.25,3140.75,1903,928,2831.00
11/26/2019,15:09,3140.75,3141.50,3140.75,3141.25,836,272,1108.00
11/26/2019,15:10,3141.50,3141.75,3141.25,3141.25,1083,771,1854.00
11/26/2019,15:11,3141.50,3142.50,3141.25,3142.25,2435,1065,3500.00
11/26/2019,15:12,3142.50,3142.75,3142.25,3142.50,994,691,1685.00
11/26/2019,15:13,3142.50,3143.50,3142.25,3143.00,2631,1518,4149.00
11/26/2019,15:14,3143.00,3143.25,3142.50,3143.00,1846,669,2515.00
11/26/2019,15:15,3143.00,3144.25,3143.00,3144.25,4810,1062,5872.00
11/26/2019,15:16,3144.00,3144.00,3144.00,3144.00,0,2,2.00
11/26/2019,15:31,3143.75,3144.00,3143.50,3143.75,667,697,1364.00
11/26/2019,15:32,3143.75,3144.25,3143.50,3144.25,365,208,573.00
11/26/2019,15:33,3144.00,3144.25,3144.00,3144.25,147,125,272.00
11/26/2019,15:34,3144.25,3144.25,3144.00,3144.25,130,90,220.00
11/26/2019,15:35,3144.25,3144.25,3144.00,3144.25,56,39,95.00
11/26/2019,15:36,3144.25,3144.25,3144.00,3144.00,63,40,103.00
11/26/2019,15:37,3144.25,3144.25,3144.00,3144.00,29,53,82.00
11/26/2019,15:38,3144.00,3144.25,3143.75,3143.75,11,293,304.00
11/26/2019,15:39,3143.75,3144.00,3143.75,3143.75,23,130,153.00
11/26/2019,15:40,3144.00,3144.00,3143.75,3144.00,205,55,260.00
11/26/2019,15:41,3143.75,3144.25,3143.75,3144.25,300,19,319.00
11/26/2019,15:42,3144.25,3144.25,3143.75,3144.00,110,210,320.00
11/26/2019,15:43,3144.25,3144.25,3143.75,3143.75,2,143,145.00
11/26/2019,15:44,3143.75,3144.00,3143.75,3143.75,204,61,265.00
11/26/2019,15:45,3143.75,3144.00,3143.75,3143.75,10,147,157.00
11/26/2019,15:46,3143.75,3143.75,3143.50,3143.75,26,195,221.00
11/26/2019,15:47,3143.50,3143.75,3143.50,3143.50,19,167,186.00
11/26/2019,15:48,3143.75,3143.75,3143.50,3143.50,7,33,40.00
11/26/2019,15:49,3143.50,3143.75,3143.50,3143.50,4,34,38.00
11/26/2019,15:50,3143.50,3143.75,3143.50,3143.50,109,98,207.00
11/26/2019,15:51,3143.50,3143.75,3143.50,3143.50,22,87,109.00
11/26/2019,15:52,3143.50,3144.00,3143.50,3143.75,323,14,337.00
11/26/2019,15:53,3143.75,3144.00,3143.75,3143.75,254,16,270.00
11/26/2019,15:54,3143.75,3144.50,3143.75,3144.25,301,75,376.00
11/26/2019,15:55,3144.25,3144.50,3144.25,3144.25,127,149,276.00
11/26/2019,15:56,3144.50,3144.50,3144.25,3144.25,56,58,114.00
11/26/2019,15:57,3144.50,3144.50,3144.00,3144.00,60,178,238.00
11/26/2019,15:58,3144.00,3144.25,3144.00,3144.00,139,13,152.00
11/26/2019,15:59,3144.00,3144.25,3144.00,3144.25,174,13,187.00
11/26/2019,16:00,3144.00,3144.25,3143.75,3144.00,266,302,568.00
11/26/2019,17:01,3143.75,3144.00,3142.50,3143.00,274,624,898.00
11/26/2019,17:02,3143.00,3143.50,3142.75,3143.00,140,151,291.00
11/26/2019,17:03,3143.00,3143.00,3142.50,3142.75,70,184,254.00
11/26/2019,17:04,3142.75,3143.00,3142.50,3142.75,61,158,219.00
11/26/2019,17:05,3142.75,3143.00,3142.50,3142.50,189,94,283.00
11/26/2019,17:06,3142.50,3142.75,3142.50,3142.50,2,51,53.00
11/26/2019,17:07,3142.50,3142.75,3142.50,3142.50,27,21,48.00
11/26/2019,17:08,3142.75,3143.00,3142.50,3142.75,181,104,285.00
11/26/2019,17:09,3143.00,3143.00,3142.75,3143.00,29,8,37.00
11/26/2019,17:10,3143.00,3143.00,3142.75,3143.00,21,2,23.00
11/26/2019,17:11,3142.75,3143.00,3142.75,3143.00,31,24,55.00
11/26/2019,17:12,3143.00,3143.00,3142.75,3143.00,78,13,91.00
11/26/2019,17:13,3143.00,3143.00,3142.75,3143.00,31,30,61.00
11/26/2019,17:14,3143.00,3143.00,3142.75,3143.00,29,5,34.00
11/26/2019,17:15,3142.75,3143.00,3142.75,3143.00,137,7,144.00
11/26/2019,17:16,3143.00,3143.00,3142.75,3142.75,53,18,71.00
11/26/2019,17:17,3143.00,3143.00,3142.75,3142.75,3,1,4.00
11/26/2019,17:18,3142.75,3143.00,3142.75,3142.75,1,4,5.00
11/26/2019,17:19,3143.00,3143.00,3142.75,3143.00,13,7,20.00
11/26/2019,17:20,3142.75,3142.75,3142.75,3142.75,0,4,4.00
11/26/2019,17:21,3143.00,3143.00,3142.75,3143.00,6,5,11.00
11/26/2019,17:22,3142.75,3143.25,3142.75,3143.25,71,7,78.00
11/26/2019,17:23,3143.25,3143.50,3143.00,3143.50,87,1,88.00
11/26/2019,17:24,3143.25,3143.25,3143.00,3143.25,20,46,66.00
11/26/2019,17:25,3143.25,3143.25,3143.25,3143.25,4,0,4.00
11/26/2019,17:26,3143.25,3143.50,3143.25,3143.50,21,0,21.00
11/26/2019,17:27,3143.50,3143.50,3143.25,3143.50,117,5,122.00
11/26/2019,17:28,3143.50,3143.75,3143.50,3143.50,17,85,102.00
11/26/2019,17:29,3143.50,3143.50,3143.25,3143.25,0,6,6.00
11/26/2019,17:30,3143.25,3143.75,3143.25,3143.50,30,74,104.00
11/26/2019,17:31,3143.50,3143.75,3143.50,3143.50,18,27,45.00
11/26/2019,17:32,3143.50,3143.50,3143.25,3143.25,1,111,112.00
11/26/2019,17:33,3143.50,3143.50,3143.00,3143.00,23,54,77.00
11/26/2019,17:34,3143.25,3143.25,3143.00,3143.00,4,54,58.00
11/26/2019,17:35,3143.00,3143.00,3142.75,3142.75,1,70,71.00
11/26/2019,17:36,3143.00,3143.25,3142.75,3143.00,72,17,89.00
11/26/2019,17:37,3143.00,3143.25,3142.75,3142.75,1,118,119.00
11/26/2019,17:38,3142.75,3143.00,3142.75,3142.75,4,24,28.00
11/26/2019,17:39,3142.75,3143.00,3142.75,3142.75,2,22,24.00
11/26/2019,17:40,3142.75,3143.00,3142.75,3143.00,146,20,166.00
11/26/2019,17:41,3143.25,3143.25,3142.75,3142.75,9,36,45.00
11/26/2019,17:42,3142.75,3143.00,3142.75,3142.75,7,18,25.00
11/26/2019,17:43,3143.00,3143.25,3142.75,3142.75,68,42,110.00
11/26/2019,17:44,3142.75,3143.00,3142.50,3142.75,89,197,286.00
11/26/2019,17:45,3142.75,3143.00,3142.50,3142.75,80,97,177.00
11/26/2019,17:46,3142.75,3143.00,3142.75,3142.75,38,49,87.00
11/26/2019,17:47,3142.50,3143.00,3142.50,3142.75,49,37,86.00
11/26/2019,17:48,3143.00,3143.25,3142.75,3143.00,164,62,226.00
11/26/2019,17:49,3143.00,3143.25,3142.75,3143.00,46,8,54.00
11/26/2019,17:50,3143.25,3143.50,3143.00,3143.25,10,54,64.00
11/26/2019,17:51,3143.50,3143.50,3143.25,3143.50,253,60,313.00
11/26/2019,17:52,3143.75,3143.75,3143.25,3143.25,33,53,86.00
11/26/2019,17:53,3143.50,3143.50,3143.25,3143.50,4,3,7.00
11/26/2019,17:54,3143.25,3143.25,3143.25,3143.25,0,4,4.00
11/26/2019,17:55,3143.25,3143.50,3143.25,3143.25,27,17,44.00
11/26/2019,17:56,3143.25,3143.50,3143.25,3143.50,83,1,84.00
11/26/2019,17:57,3143.50,3143.50,3143.25,3143.25,36,3,39.00
11/26/2019,17:58,3143.25,3143.50,3143.25,3143.50,42,6,48.00
11/26/2019,17:59,3143.50,3143.50,3143.25,3143.25,3,30,33.00
11/26/2019,18:00,3143.50,3143.50,3143.00,3143.00,6,79,85.00
11/26/2019,18:01,3143.25,3143.50,3142.75,3143.50,263,84,347.00
11/26/2019,18:02,3143.50,3143.75,3143.50,3143.75,287,1,288.00
11/26/2019,18:03,3143.75,3144.25,3143.50,3144.00,312,281,593.00
11/26/2019,18:04,3144.00,3144.00,3143.50,3143.75,162,38,200.00
11/26/2019,18:05,3143.75,3144.00,3143.50,3144.00,136,71,207.00
11/26/2019,18:06,3144.25,3144.50,3143.75,3143.75,47,270,317.00
11/26/2019,18:07,3143.75,3143.75,3143.25,3143.75,67,99,166.00
11/26/2019,18:08,3143.75,3143.75,3143.25,3143.50,23,78,101.00
11/26/2019,18:09,3143.25,3143.25,3142.75,3143.00,54,305,359.00
11/26/2019,18:10,3143.00,3143.00,3143.00,3143.00,97,0,97.00
11/26/2019,18:11,3143.25,3143.25,3142.75,3143.00,33,30,63.00
11/26/2019,18:12,3143.25,3143.25,3143.00,3143.25,56,44,100.00
11/26/2019,18:13,3143.50,3144.25,3143.50,3144.25,180,1,181.00
11/26/2019,18:14,3144.00,3144.00,3143.50,3143.75,99,298,397.00
11/26/2019,18:15,3143.75,3143.75,3143.50,3143.75,41,42,83.00
11/26/2019,18:16,3143.50,3143.75,3143.25,3143.50,77,103,180.00
11/26/2019,18:17,3143.75,3144.00,3143.75,3144.00,143,57,200.00
11/26/2019,18:18,3143.75,3143.75,3143.75,3143.75,0,5,5.00
11/26/2019,18:19,3144.00,3144.25,3144.00,3144.25,160,0,160.00
11/26/2019,18:20,3144.25,3144.50,3144.00,3144.50,132,135,267.00
11/26/2019,18:21,3144.50,3144.50,3144.25,3144.25,57,173,230.00
11/26/2019,18:22,3144.50,3144.50,3144.25,3144.25,4,126,130.00
11/26/2019,18:23,3144.25,3144.75,3144.25,3144.75,156,135,291.00
11/26/2019,18:24,3144.75,3144.75,3144.25,3144.50,57,107,164.00
11/26/2019,18:25,3144.50,3144.75,3144.50,3144.50,61,51,112.00
11/26/2019,18:26,3144.50,3145.75,3144.50,3145.00,544,450,994.00
11/26/2019,18:27,3145.00,3145.00,3144.50,3144.75,26,113,139.00
11/26/2019,18:28,3144.75,3145.00,3144.75,3144.75,177,24,201.00
11/26/2019,18:29,3145.00,3145.00,3144.75,3145.00,323,213,536.00
11/26/2019,18:30,3145.00,3145.00,3144.00,3144.25,62,206,268.00
11/26/2019,18:31,3144.25,3144.25,3144.00,3144.25,412,17,429.00
11/26/2019,18:32,3144.25,3144.50,3144.00,3144.25,85,52,137.00
11/26/2019,18:33,3144.25,3144.25,3142.75,3142.75,5,591,596.00
11/26/2019,18:34,3142.75,3143.25,3142.50,3143.00,89,219,308.00
11/26/2019,18:35,3143.00,3143.50,3143.00,3143.50,95,27,122.00
11/26/2019,18:36,3143.50,3143.50,3142.75,3142.75,25,175,200.00
11/26/2019,18:37,3142.75,3142.75,3142.25,3142.25,46,406,452.00
11/26/2019,18:38,3142.50,3142.50,3142.00,3142.25,261,77,338.00
11/26/2019,18:39,3142.25,3142.50,3142.00,3142.25,221,102,323.00
11/26/2019,18:40,3142.25,3142.25,3141.75,3142.25,101,162,263.00
11/26/2019,18:41,3142.25,3143.00,3142.00,3142.75,343,16,359.00
11/26/2019,18:42,3142.75,3142.75,3142.50,3142.75,3,69,72.00
11/26/2019,18:43,3142.75,3143.25,3142.75,3143.00,143,30,173.00
11/26/2019,18:44,3143.00,3143.00,3142.75,3142.75,0,98,98.00
11/26/2019,18:45,3142.50,3142.75,3142.50,3142.50,8,66,74.00
11/26/2019,18:46,3142.50,3142.50,3142.25,3142.50,113,37,150.00
11/26/2019,18:47,3142.50,3143.00,3142.50,3142.75,84,2,86.00
11/26/2019,18:48,3142.75,3143.00,3142.75,3142.75,126,69,195.00
11/26/2019,18:49,3142.75,3143.00,3142.75,3143.00,2,173,175.00
11/26/2019,18:50,3143.00,3143.25,3143.00,3143.00,95,76,171.00
11/26/2019,18:51,3143.25,3143.25,3143.00,3143.00,3,26,29.00
11/26/2019,18:52,3143.00,3143.00,3143.00,3143.00,0,95,95.00
11/26/2019,18:53,3143.00,3143.00,3143.00,3143.00,0,113,113.00
11/26/2019,18:54,3143.25,3143.25,3143.00,3143.25,13,4,17.00
11/26/2019,18:55,3143.25,3143.25,3143.25,3143.25,98,0,98.00
11/26/2019,18:56,3143.25,3143.50,3143.00,3143.25,75,89,164.00
11/26/2019,18:57,3143.25,3143.25,3143.25,3143.25,109,0,109.00
11/26/2019,18:58,3143.25,3143.25,3143.25,3143.25,83,0,83.00
11/26/2019,18:59,3143.25,3143.25,3143.00,3143.00,73,50,123.00
11/26/2019,19:00,3143.00,3143.50,3143.00,3143.50,76,1,77.00
11/26/2019,19:01,3143.25,3143.50,3143.25,3143.50,56,228,284.00
11/26/2019,19:02,3143.25,3143.25,3143.00,3143.00,0,72,72.00
11/26/2019,19:03,3143.00,3143.00,3143.00,3143.00,0,244,244.00
11/26/2019,19:04,3143.00,3143.00,3142.75,3142.75,0,50,50.00
11/26/2019,19:05,3142.75,3143.00,3142.75,3142.75,4,5,9.00
11/26/2019,19:06,3143.00,3143.50,3143.00,3143.50,264,2,266.00
11/26/2019,19:07,3143.50,3143.50,3143.50,3143.50,51,0,51.00
11/26/2019,19:08,3143.50,3144.00,3143.50,3144.00,93,10,103.00
11/26/2019,19:09,3144.00,3144.00,3143.75,3143.75,6,50,56.00
11/26/2019,19:10,3143.50,3143.75,3143.50,3143.75,136,7,143.00
11/26/2019,19:11,3143.75,3144.00,3143.75,3144.00,78,2,80.00
11/26/2019,19:12,3143.75,3143.75,3143.75,3143.75,0,31,31.00
11/26/2019,19:13,3143.75,3144.00,3143.75,3143.75,2,25,27.00
11/26/2019,19:14,3144.00,3144.00,3143.75,3143.75,10,9,19.00
11/26/2019,19:15,3144.00,3144.00,3143.75,3144.00,18,6,24.00
11/26/2019,19:16,3144.00,3144.00,3143.50,3143.50,80,52,132.00
11/26/2019,19:17,3143.50,3143.50,3143.25,3143.25,2,155,157.00
11/26/2019,19:18,3143.25,3143.25,3143.00,3143.00,1,140,141.00
11/26/2019,19:19,3143.00,3143.25,3143.00,3143.25,31,89,120.00
11/26/2019,19:20,3143.25,3143.75,3143.25,3143.50,115,113,228.00
11/26/2019,19:21,3143.50,3143.75,3143.50,3143.50,248,20,268.00
11/26/2019,19:22,3143.50,3143.75,3143.25,3143.25,1,107,108.00
11/26/2019,19:23,3143.00,3143.50,3143.00,3143.50,78,57,135.00
11/26/2019,19:24,3143.25,3143.50,3143.25,3143.25,88,6,94.00
11/26/2019,19:25,3143.25,3143.25,3143.25,3143.25,0,35,35.00
11/26/2019,19:26,3143.00,3143.75,3143.00,3143.50,76,111,187.00
11/26/2019,19:27,3143.50,3143.50,3143.00,3143.00,8,37,45.00
11/26/2019,19:28,3143.25,3143.25,3143.00,3143.00,75,1,76.00
11/26/2019,19:29,3143.00,3143.25,3143.00,3143.25,44,1,45.00
11/26/2019,19:30,3143.00,3143.25,3143.00,3143.00,18,8,26.00
11/26/2019,19:31,3143.00,3143.75,3143.00,3143.00,41,109,150.00
11/26/2019,19:32,3143.00,3143.00,3142.50,3142.75,139,56,195.00
11/26/2019,19:33,3142.50,3143.00,3142.50,3142.75,48,177,225.00
11/26/2019,19:34,3142.75,3143.00,3142.75,3143.00,7,52,59.00
11/26/2019,19:35,3142.75,3143.00,3142.50,3142.75,27,92,119.00
11/26/2019,19:36,3143.00,3143.00,3142.50,3142.75,56,127,183.00
11/26/2019,19:37,3142.75,3142.75,3142.25,3142.50,17,76,93.00
11/26/2019,19:38,3142.50,3142.75,3142.50,3142.50,70,3,73.00
11/26/2019,19:39,3142.50,3142.75,3142.50,3142.50,14,44,58.00
11/26/2019,19:40,3142.50,3142.50,3142.25,3142.25,3,105,108.00
11/26/2019,19:41,3142.00,3142.75,3142.00,3142.75,187,14,201.00
11/26/2019,19:42,3142.75,3143.50,3142.75,3143.25,197,69,266.00
11/26/2019,19:43,3143.00,3144.00,3143.00,3143.75,197,67,264.00
11/26/2019,19:44,3143.75,3144.75,3143.75,3144.25,314,304,618.00
11/26/2019,19:45,3144.25,3144.50,3144.25,3144.50,203,2,205.00
11/26/2019,19:46,3144.50,3144.50,3144.00,3144.00,69,73,142.00
11/26/2019,19:47,3143.75,3144.00,3143.25,3143.75,66,46,112.00
11/26/2019,19:48,3143.75,3143.75,3143.00,3143.25,53,86,139.00
11/26/2019,19:49,3143.25,3143.75,3143.25,3143.50,164,4,168.00
11/26/2019,19:50,3143.50,3144.00,3143.50,3144.00,125,74,199.00
11/26/2019,19:51,3144.00,3144.50,3144.00,3144.25,91,3,94.00
11/26/2019,19:52,3144.50,3144.50,3143.75,3143.75,24,227,251.00
11/26/2019,19:53,3143.75,3143.75,3143.50,3143.75,40,164,204.00
11/26/2019,19:54,3143.75,3144.00,3143.75,3144.00,111,0,111.00
11/26/2019,19:55,3144.00,3144.00,3144.00,3144.00,72,0,72.00
11/26/2019,19:56,3143.75,3143.75,3143.75,3143.75,0,209,209.00
11/26/2019,19:57,3144.00,3144.00,3143.75,3143.75,3,17,20.00
11/26/2019,19:58,3143.50,3144.00,3143.00,3143.25,77,93,170.00
11/26/2019,19:59,3143.25,3143.25,3143.00,3143.00,23,50,73.00
11/26/2019,20:00,3143.25,3143.50,3143.00,3143.00,85,39,124.00
11/26/2019,20:01,3143.25,3143.25,3143.00,3143.25,76,20,96.00
11/26/2019,20:02,3143.25,3143.25,3143.25,3143.25,39,0,39.00
11/26/2019,20:03,3143.25,3143.25,3143.00,3143.25,7,6,13.00
11/26/2019,20:04,3143.00,3143.25,3142.75,3143.25,29,146,175.00
11/26/2019,20:05,3143.25,3143.50,3143.00,3143.00,23,37,60.00
11/26/2019,20:06,3143.25,3143.25,3143.25,3143.25,64,0,64.00
11/26/2019,20:07,3143.25,3143.50,3143.25,3143.50,132,5,137.00
11/26/2019,20:08,3143.50,3143.75,3143.25,3143.75,50,2,52.00
11/26/2019,20:09,3143.75,3143.75,3143.50,3143.50,132,14,146.00
11/26/2019,20:10,3143.50,3143.50,3143.25,3143.50,6,82,88.00
11/26/2019,20:11,3143.75,3144.00,3143.75,3143.75,76,30,106.00
11/26/2019,20:12,3143.75,3143.75,3143.50,3143.50,1,105,106.00
11/26/2019,20:13,3143.25,3143.25,3143.25,3143.25,0,64,64.00
11/26/2019,20:14,3143.50,3143.50,3143.25,3143.25,9,65,74.00
11/26/2019,20:15,3143.25,3143.50,3143.25,3143.50,5,3,8.00
11/26/2019,20:16,3143.50,3143.75,3143.50,3143.50,53,13,66.00
11/26/2019,20:17,3143.25,3143.25,3143.25,3143.25,0,60,60.00
11/26/2019,20:18,3143.25,3143.25,3143.25,3143.25,0,15,15.00
11/26/2019,20:19,3143.50,3143.50,3143.50,3143.50,22,0,22.00
11/26/2019,20:20,3143.50,3143.75,3143.50,3143.50,9,21,30.00
11/26/2019,20:21,3143.50,3143.75,3143.50,3143.50,15,34,49.00
11/26/2019,20:22,3143.75,3144.00,3143.75,3143.75,28,6,34.00
11/26/2019,20:23,3143.75,3144.00,3143.75,3143.75,4,16,20.00
11/26/2019,20:24,3144.00,3144.00,3144.00,3144.00,206,0,206.00
11/26/2019,20:25,3144.00,3144.25,3144.00,3144.00,5,47,52.00
11/26/2019,20:26,3144.25,3144.50,3144.25,3144.25,87,28,115.00
11/26/2019,20:27,3144.50,3144.75,3144.50,3144.50,143,30,173.00
11/26/2019,20:28,3144.75,3144.75,3144.50,3144.75,81,1,82.00
11/26/2019,20:29,3144.75,3144.75,3144.50,3144.50,113,9,122.00
11/26/2019,20:30,3144.75,3144.75,3144.50,3144.50,60,2,62.00
11/26/2019,20:31,3144.50,3144.75,3144.50,3144.50,103,51,154.00
11/26/2019,20:32,3144.25,3144.25,3144.00,3144.00,0,160,160.00
11/26/2019,20:33,3144.00,3144.25,3144.00,3144.00,31,5,36.00
11/26/2019,20:34,3144.00,3144.25,3144.00,3144.00,1,6,7.00
11/26/2019,20:35,3144.00,3144.00,3144.00,3144.00,0,76,76.00
11/26/2019,20:36,3144.25,3144.25,3144.25,3144.25,11,0,11.00
11/26/2019,20:37,3144.25,3144.25,3144.25,3144.25,56,0,56.00
11/26/2019,20:38,3144.00,3144.00,3143.75,3143.75,0,61,61.00
11/26/2019,20:39,3143.75,3144.25,3143.75,3144.00,20,4,24.00
11/26/2019,20:40,3144.25,3144.25,3144.00,3144.00,36,2,38.00
11/26/2019,20:41,3144.25,3144.25,3144.25,3144.25,36,0,36.00
11/26/2019,20:42,3144.00,3144.00,3144.00,3144.00,0,112,112.00
11/26/2019,20:43,3144.00,3144.00,3143.75,3144.00,13,23,36.00
11/26/2019,20:44,3144.00,3144.25,3144.00,3144.00,67,20,87.00
11/26/2019,20:45,3144.00,3144.25,3144.00,3144.00,76,5,81.00
11/26/2019,20:46,3144.00,3144.50,3144.00,3144.25,43,3,46.00
11/26/2019,20:47,3144.25,3144.50,3144.25,3144.25,2,27,29.00
11/26/2019,20:48,3144.25,3144.25,3144.00,3144.00,0,51,51.00
11/26/2019,20:49,3144.00,3144.25,3144.00,3144.00,1,12,13.00
11/26/2019,20:50,3144.25,3144.25,3144.00,3144.25,57,2,59.00
11/26/2019,20:51,3144.25,3144.25,3144.25,3144.25,80,0,80.00
11/26/2019,20:52,3144.00,3144.25,3144.00,3144.25,25,5,30.00
11/26/2019,20:53,3144.50,3144.50,3144.25,3144.25,5,9,14.00
11/26/2019,20:54,3144.25,3144.25,3144.25,3144.25,0,101,101.00
11/26/2019,20:55,3144.25,3144.25,3144.25,3144.25,0,53,53.00
11/26/2019,20:56,3144.25,3144.25,3144.00,3144.00,0,58,58.00
11/26/2019,20:57,3144.25,3144.50,3144.25,3144.50,96,0,96.00
11/26/2019,20:58,3144.75,3144.75,3144.25,3144.50,7,57,64.00
11/26/2019,20:59,3144.50,3144.50,3144.50,3144.50,39,0,39.00
11/26/2019,21:00,3144.75,3144.75,3144.50,3144.50,2,1,3.00
11/26/2019,21:01,3144.75,3144.75,3144.50,3144.75,63,5,68.00
11/26/2019,21:02,3144.75,3145.00,3144.75,3144.75,19,185,204.00
11/26/2019,21:03,3144.75,3145.00,3144.75,3145.00,14,11,25.00
11/26/2019,21:04,3144.75,3145.00,3144.75,3145.00,1,1,2.00
11/26/2019,21:05,3145.00,3145.00,3144.75,3144.75,8,1,9.00
11/26/2019,21:06,3144.75,3145.00,3144.75,3145.00,36,5,41.00
11/26/2019,21:07,3144.75,3145.00,3144.75,3144.75,21,5,26.00
11/26/2019,21:08,3144.75,3145.00,3144.75,3144.75,1,298,299.00
11/26/2019,21:09,3144.50,3144.75,3144.50,3144.75,74,1,75.00
11/26/2019,21:10,3144.75,3144.75,3144.50,3144.75,36,11,47.00
11/26/2019,21:11,3144.75,3144.75,3144.50,3144.50,195,3,198.00
11/26/2019,21:12,3144.75,3145.00,3144.75,3144.75,77,49,126.00
11/26/2019,21:13,3144.75,3145.00,3144.75,3145.00,10,26,36.00
11/26/2019,21:14,3145.00,3145.00,3144.50,3144.50,2,35,37.00
11/26/2019,21:15,3144.75,3144.75,3144.75,3144.75,102,0,102.00
11/26/2019,21:16,3145.00,3145.00,3144.75,3144.75,72,1,73.00
11/26/2019,21:17,3145.00,3145.00,3144.75,3144.75,2,169,171.00
11/26/2019,21:18,3144.75,3144.75,3144.75,3144.75,0,1,1.00
11/26/2019,21:19,3145.00,3145.00,3144.75,3144.75,6,1,7.00
11/26/2019,21:20,3144.75,3145.00,3144.75,3145.00,123,12,135.00
11/26/2019,21:21,3145.00,3145.25,3144.75,3145.00,145,53,198.00
11/26/2019,21:22,3145.00,3145.00,3144.75,3145.00,23,31,54.00
11/26/2019,21:23,3145.00,3145.00,3144.75,3144.75,6,9,15.00
11/26/2019,21:24,3144.75,3145.00,3144.75,3144.75,4,80,84.00
11/26/2019,21:25,3144.75,3144.75,3144.50,3144.50,0,6,6.00
11/26/2019,21:26,3144.75,3144.75,3144.50,3144.50,2,19,21.00
11/26/2019,21:27,3144.50,3144.75,3144.50,3144.75,3,6,9.00
11/26/2019,21:28,3144.75,3145.00,3144.75,3144.75,33,1,34.00
11/26/2019,21:29,3144.75,3145.00,3144.75,3144.75,1,30,31.00
11/26/2019,21:30,3144.75,3145.00,3144.75,3145.00,46,41,87.00
11/26/2019,21:31,3145.00,3145.25,3144.75,3145.00,62,71,133.00
11/26/2019,21:32,3145.00,3145.25,3145.00,3145.25,5,37,42.00
11/26/2019,21:33,3145.00,3145.25,3145.00,3145.00,98,23,121.00
11/26/2019,21:34,3145.00,3145.25,3145.00,3145.25,7,3,10.00
11/26/2019,21:35,3145.25,3145.25,3145.00,3145.00,6,5,11.00
11/26/2019,21:36,3145.25,3145.25,3145.00,3145.00,2,1,3.00
11/26/2019,21:37,3145.25,3145.50,3145.25,3145.50,136,34,170.00
11/26/2019,21:38,3145.50,3145.75,3145.25,3145.50,71,100,171.00
11/26/2019,21:39,3145.50,3145.50,3145.50,3145.50,0,63,63.00
11/26/2019,21:40,3145.50,3145.75,3145.50,3145.50,26,55,81.00
11/26/2019,21:41,3145.50,3145.75,3145.50,3145.50,65,98,163.00
11/26/2019,21:42,3145.75,3145.75,3145.50,3145.50,13,6,19.00
11/26/2019,21:43,3145.50,3145.75,3145.25,3145.75,50,45,95.00
11/26/2019,21:44,3145.50,3145.75,3145.50,3145.50,3,14,17.00
11/26/2019,21:45,3145.75,3145.75,3145.75,3145.75,65,0,65.00
11/26/2019,21:46,3145.50,3145.75,3145.50,3145.75,27,1,28.00
11/26/2019,21:47,3145.50,3145.75,3145.50,3145.50,7,3,10.00
11/26/2019,21:48,3145.50,3145.75,3145.50,3145.75,9,8,17.00
11/26/2019,21:49,3145.75,3146.50,3145.75,3146.00,388,116,504.00
11/26/2019,21:50,3146.00,3146.00,3145.75,3146.00,22,51,73.00
11/26/2019,21:51,3146.00,3146.00,3145.75,3145.75,6,4,10.00
11/26/2019,21:52,3145.75,3146.00,3145.75,3145.75,6,136,142.00
11/26/2019,21:53,3145.75,3145.75,3145.50,3145.50,2,35,37.00
11/26/2019,21:54,3145.75,3145.75,3145.75,3145.75,36,0,36.00
11/26/2019,21:55,3145.75,3145.75,3145.50,3145.75,5,133,138.00
11/26/2019,21:56,3145.50,3145.75,3145.50,3145.75,6,4,10.00
11/26/2019,21:57,3145.50,3145.75,3145.25,3145.25,6,267,273.00
11/26/2019,21:58,3145.25,3145.75,3145.25,3145.75,54,17,71.00
11/26/2019,21:59,3145.75,3145.75,3145.50,3145.50,34,4,38.00
11/26/2019,22:00,3145.75,3145.75,3145.50,3145.75,32,17,49.00
11/26/2019,22:01,3145.50,3145.75,3145.50,3145.75,5,36,41.00
11/26/2019,22:02,3145.50,3145.75,3145.50,3145.50,2,55,57.00
11/26/2019,22:03,3145.50,3145.50,3145.25,3145.25,1,44,45.00
11/26/2019,22:04,3145.25,3145.50,3145.25,3145.25,2,14,16.00
11/26/2019,22:05,3145.25,3145.50,3145.25,3145.50,3,35,38.00
11/26/2019,22:06,3145.25,3145.50,3145.25,3145.25,23,22,45.00
11/26/2019,22:07,3145.25,3145.50,3145.25,3145.50,22,9,31.00
11/26/2019,22:08,3145.25,3145.50,3145.25,3145.25,6,12,18.00
11/26/2019,22:09,3145.50,3145.50,3145.25,3145.50,5,5,10.00
11/26/2019,22:10,3145.50,3145.50,3145.25,3145.50,7,12,19.00
11/26/2019,22:11,3145.50,3145.50,3145.25,3145.25,18,18,36.00
11/26/2019,22:12,3145.25,3145.50,3145.25,3145.25,21,10,31.00
11/26/2019,22:13,3145.25,3145.25,3145.25,3145.25,0,31,31.00
11/26/2019,22:14,3145.25,3145.50,3145.25,3145.25,4,26,30.00
11/26/2019,22:15,3145.25,3145.25,3145.00,3145.25,44,41,85.00
11/26/2019,22:16,3145.00,3145.25,3145.00,3145.00,9,26,35.00
11/26/2019,22:17,3145.00,3145.25,3145.00,3145.25,4,13,17.00
11/26/2019,22:18,3145.00,3145.25,3145.00,3145.00,2,13,15.00
11/26/2019,22:19,3145.25,3145.25,3145.00,3145.00,4,20,24.00
11/26/2019,22:20,3145.00,3145.25,3145.00,3145.00,42,11,53.00
11/26/2019,22:21,3145.00,3145.25,3145.00,3145.00,2,21,23.00
11/26/2019,22:22,3145.00,3145.25,3145.00,3145.00,25,9,34.00
11/26/2019,22:23,3145.25,3145.25,3145.00,3145.25,5,6,11.00
11/26/2019,22:24,3145.00,3145.25,3145.00,3145.00,1,8,9.00
11/26/2019,22:25,3145.00,3145.75,3145.00,3145.75,260,12,272.00
11/26/2019,22:26,3145.75,3146.25,3145.50,3145.75,121,153,274.00
11/26/2019,22:27,3145.75,3146.00,3145.50,3146.00,70,5,75.00
11/26/2019,22:28,3146.00,3146.00,3145.75,3145.75,5,29,34.00
11/26/2019,22:29,3145.75,3146.00,3145.75,3146.00,59,39,98.00
11/26/2019,22:30,3146.00,3146.25,3145.75,3146.25,234,8,242.00
11/26/2019,22:31,3146.25,3146.25,3146.00,3146.25,8,171,179.00
11/26/2019,22:32,3146.25,3146.25,3146.00,3146.00,6,57,63.00
11/26/2019,22:33,3146.25,3146.25,3146.00,3146.00,1,7,8.00
11/26/2019,22:34,3146.00,3146.25,3146.00,3146.25,4,11,15.00
11/26/2019,22:35,3146.00,3146.25,3146.00,3146.25,7,15,22.00
11/26/2019,22:36,3146.25,3146.50,3146.00,3146.25,140,36,176.00
11/26/2019,22:37,3146.50,3146.50,3146.25,3146.25,6,110,116.00
11/26/2019,22:38,3146.25,3146.50,3146.25,3146.50,4,7,11.00
11/26/2019,22:39,3146.50,3146.50,3146.25,3146.50,2,84,86.00
11/26/2019,22:40,3146.50,3146.50,3146.25,3146.25,7,9,16.00
11/26/2019,22:41,3146.25,3146.25,3146.00,3146.25,7,110,117.00
11/26/2019,22:42,3146.25,3146.25,3146.00,3146.25,9,3,12.00
11/26/2019,22:43,3146.25,3146.25,3146.00,3146.25,36,3,39.00
11/26/2019,22:44,3146.00,3146.25,3146.00,3146.00,7,20,27.00
11/26/2019,22:45,3146.00,3146.25,3146.00,3146.00,3,82,85.00
11/26/2019,22:46,3146.25,3146.25,3146.00,3146.00,5,17,22.00
11/26/2019,22:47,3146.25,3146.25,3145.75,3145.75,2,64,66.00
11/26/2019,22:48,3145.75,3146.00,3145.75,3146.00,5,5,10.00
11/26/2019,22:49,3145.75,3146.00,3145.75,3145.75,8,8,16.00
11/26/2019,22:50,3145.75,3146.00,3145.75,3146.00,118,37,155.00
11/26/2019,22:51,3146.25,3146.25,3146.00,3146.00,160,7,167.00
11/26/2019,22:52,3146.25,3146.25,3145.75,3145.75,3,94,97.00
11/26/2019,22:53,3145.75,3146.00,3145.75,3145.75,35,54,89.00
11/26/2019,22:54,3145.50,3145.75,3145.50,3145.50,3,12,15.00
11/26/2019,22:55,3145.50,3145.75,3145.50,3145.50,27,28,55.00
11/26/2019,22:56,3145.75,3146.00,3145.75,3145.75,61,2,63.00
11/26/2019,22:57,3145.75,3145.75,3145.50,3145.75,3,37,40.00
11/26/2019,22:58,3145.75,3146.00,3145.75,3146.00,22,3,25.00
11/26/2019,22:59,3146.00,3146.00,3146.00,3146.00,21,0,21.00
11/26/2019,23:00,3145.75,3146.00,3145.75,3146.00,19,1,20.00
11/26/2019,23:01,3146.00,3146.25,3146.00,3146.00,49,6,55.00
11/26/2019,23:02,3146.00,3146.50,3146.00,3146.50,176,176,352.00
11/26/2019,23:03,3146.25,3146.50,3146.00,3146.25,12,25,37.00
11/26/2019,23:04,3146.25,3146.50,3146.00,3146.50,40,1,41.00
11/26/2019,23:05,3146.25,3146.50,3146.25,3146.25,10,2,12.00
11/26/2019,23:06,3146.50,3146.50,3146.25,3146.25,8,109,117.00
11/26/2019,23:07,3146.25,3146.25,3146.00,3146.25,64,16,80.00
11/26/2019,23:08,3146.25,3146.25,3146.00,3146.00,2,3,5.00
11/26/2019,23:09,3146.25,3146.25,3146.00,3146.00,26,4,30.00
11/26/2019,23:10,3146.25,3146.25,3145.75,3145.75,58,113,171.00
11/26/2019,23:11,3146.00,3146.25,3145.75,3145.75,28,68,96.00
11/26/2019,23:12,3146.00,3146.00,3146.00,3146.00,5,0,5.00
11/26/2019,23:13,3146.00,3146.00,3145.75,3146.00,24,2,26.00
11/26/2019,23:14,3145.75,3146.25,3145.75,3146.00,72,5,77.00
11/26/2019,23:15,3146.25,3146.25,3145.75,3145.75,9,20,29.00
11/26/2019,23:16,3145.75,3146.00,3145.75,3145.75,28,4,32.00
11/26/2019,23:17,3146.00,3146.00,3145.75,3146.00,4,6,10.00
11/26/2019,23:18,3146.00,3146.00,3145.75,3146.00,102,1,103.00
11/26/2019,23:19,3145.75,3146.25,3145.75,3146.25,41,2,43.00
11/26/2019,23:20,3146.25,3146.25,3146.00,3146.00,2,4,6.00
11/26/2019,23:21,3146.00,3146.00,3146.00,3146.00,0,12,12.00
11/26/2019,23:22,3146.25,3146.25,3146.00,3146.00,7,9,16.00
11/26/2019,23:23,3146.00,3146.25,3146.00,3146.00,3,9,12.00
11/26/2019,23:24,3146.25,3146.25,3145.75,3145.75,1,62,63.00
11/26/2019,23:25,3145.75,3146.00,3145.75,3145.75,3,13,16.00
11/26/2019,23:26,3146.00,3146.00,3145.75,3145.75,3,61,64.00
11/26/2019,23:27,3145.50,3145.50,3145.25,3145.50,3,236,239.00
11/26/2019,23:28,3145.25,3145.50,3145.25,3145.25,4,12,16.00
11/26/2019,23:29,3145.50,3145.50,3145.00,3145.25,28,209,237.00
11/26/2019,23:30,3145.50,3145.50,3145.25,3145.50,5,58,63.00
11/26/2019,23:31,3145.25,3145.75,3145.25,3145.50,187,71,258.00
11/26/2019,23:32,3145.25,3145.50,3144.75,3145.00,15,134,149.00
11/26/2019,23:33,3144.75,3145.00,3144.75,3145.00,88,22,110.00
11/26/2019,23:34,3145.00,3145.25,3144.75,3145.00,127,10,137.00
11/26/2019,23:35,3145.25,3145.25,3145.00,3145.25,21,6,27.00
11/26/2019,23:36,3145.00,3145.25,3145.00,3145.00,12,12,24.00
11/26/2019,23:37,3145.25,3145.50,3145.25,3145.50,48,5,53.00
11/26/2019,23:38,3145.25,3145.50,3145.00,3145.25,34,29,63.00
11/26/2019,23:39,3145.25,3145.50,3145.25,3145.25,12,14,26.00
11/26/2019,23:40,3145.50,3145.50,3145.25,3145.50,16,20,36.00
11/26/2019,23:41,3145.25,3145.50,3144.75,3145.00,29,220,249.00
11/26/2019,23:42,3145.00,3145.25,3145.00,3145.00,44,17,61.00
11/26/2019,23:43,3145.00,3145.25,3145.00,3145.00,10,8,18.00
11/26/2019,23:44,3145.25,3145.25,3145.00,3145.00,6,13,19.00
11/26/2019,23:45,3145.25,3145.25,3145.00,3145.00,8,16,24.00
11/26/2019,23:46,3145.00,3145.50,3145.00,3145.25,69,61,130.00
11/26/2019,23:47,3145.00,3145.25,3145.00,3145.00,47,3,50.00
11/26/2019,23:48,3145.00,3145.25,3145.00,3145.00,8,5,13.00
11/26/2019,23:49,3145.25,3145.25,3144.75,3144.75,10,63,73.00
11/26/2019,23:50,3144.75,3145.00,3144.25,3144.50,45,240,285.00
11/26/2019,23:51,3144.75,3144.75,3144.50,3144.50,8,100,108.00
11/26/2019,23:52,3144.50,3144.75,3144.50,3144.75,124,31,155.00
11/26/2019,23:53,3145.00,3145.00,3144.75,3145.00,40,2,42.00
11/26/2019,23:54,3145.25,3145.25,3145.00,3145.25,8,1,9.00
11/26/2019,23:55,3145.00,3145.25,3145.00,3145.25,7,15,22.00
11/26/2019,23:56,3145.00,3145.00,3144.75,3145.00,2,31,33.00
11/26/2019,23:57,3144.75,3145.00,3144.50,3144.50,1,57,58.00
11/26/2019,23:58,3144.50,3144.75,3144.50,3144.50,6,9,15.00
11/26/2019,23:59,3144.50,3144.75,3144.50,3144.75,8,6,14.00
11/27/2019,00:00,3144.50,3144.75,3144.50,3144.75,12,11,23.00
11/27/2019,00:01,3144.50,3144.75,3144.25,3144.75,128,226,354.00
11/27/2019,00:02,3144.75,3145.00,3144.75,3144.75,44,4,48.00
11/27/2019,00:03,3144.75,3145.00,3144.75,3144.75,5,5,10.00
11/27/2019,00:04,3144.75,3145.00,3144.75,3144.75,5,167,172.00
11/27/2019,00:05,3144.75,3145.00,3144.75,3145.00,10,30,40.00
11/27/2019,00:06,3144.75,3145.00,3144.75,3144.75,2,2,4.00
11/27/2019,00:07,3144.75,3145.00,3144.75,3144.75,9,5,14.00
11/27/2019,00:08,3145.00,3145.00,3144.50,3144.50,1,135,136.00
11/27/2019,00:09,3144.25,3144.50,3144.25,3144.50,6,5,11.00
11/27/2019,00:10,3144.25,3144.50,3144.25,3144.50,65,15,80.00
11/27/2019,00:11,3144.50,3144.75,3144.50,3144.50,85,83,168.00
11/27/2019,00:12,3144.50,3144.75,3144.50,3144.50,2,84,86.00
11/27/2019,00:13,3144.75,3145.00,3144.75,3144.75,93,63,156.00
11/27/2019,00:14,3145.00,3145.00,3145.00,3145.00,8,0,8.00
11/27/2019,00:15,3145.00,3145.00,3145.00,3145.00,66,0,66.00
11/27/2019,00:16,3145.00,3145.25,3145.00,3145.25,146,1,147.00
11/27/2019,00:17,3145.25,3145.25,3145.25,3145.25,69,0,69.00
11/27/2019,00:18,3145.00,3145.50,3145.00,3145.50,53,2,55.00
11/27/2019,00:19,3145.50,3145.50,3145.25,3145.25,81,32,113.00
11/27/2019,00:20,3145.50,3145.50,3145.25,3145.25,22,53,75.00
11/27/2019,00:21,3145.25,3145.25,3145.25,3145.25,0,3,3.00
11/27/2019,00:22,3145.00,3145.50,3145.00,3145.50,241,4,245.00
11/27/2019,00:23,3145.50,3145.50,3145.50,3145.50,22,0,22.00
11/27/2019,00:24,3145.50,3145.50,3145.50,3145.50,4,0,4.00
11/27/2019,00:25,3145.50,3145.50,3145.50,3145.50,9,0,9.00
11/27/2019,00:26,3145.25,3145.50,3145.25,3145.50,3,5,8.00
11/27/2019,00:27,3145.25,3145.50,3145.25,3145.50,1,1,2.00
11/27/2019,00:28,3145.50,3145.50,3145.50,3145.50,65,0,65.00
11/27/2019,00:29,3145.25,3145.50,3145.25,3145.25,102,43,145.00
11/27/2019,00:30,3145.50,3145.50,3145.25,3145.50,6,7,13.00
11/27/2019,00:31,3145.25,3145.50,3145.00,3145.25,13,39,52.00
11/27/2019,00:32,3145.00,3145.25,3145.00,3145.25,6,17,23.00
11/27/2019,00:33,3145.00,3145.00,3144.75,3145.00,1,84,85.00
11/27/2019,00:34,3145.00,3145.25,3145.00,3145.25,56,0,56.00
11/27/2019,00:35,3145.25,3145.25,3145.00,3145.00,2,4,6.00
11/27/2019,00:36,3145.25,3145.25,3145.00,3145.25,94,2,96.00
11/27/2019,00:37,3145.25,3145.25,3145.25,3145.25,24,0,24.00
11/27/2019,00:38,3145.00,3145.25,3145.00,3145.00,2,3,5.00
11/27/2019,00:39,3145.00,3145.25,3145.00,3145.25,2,20,22.00
11/27/2019,00:40,3145.25,3145.25,3145.25,3145.25,2,0,2.00
11/27/2019,00:41,3145.25,3145.25,3145.00,3145.25,28,6,34.00
11/27/2019,00:42,3145.25,3145.50,3145.25,3145.50,38,57,95.00
11/27/2019,00:43,3145.50,3145.50,3145.25,3145.50,7,6,13.00
11/27/2019,00:44,3145.50,3145.50,3145.25,3145.50,3,1,4.00
11/27/2019,00:45,3145.25,3145.50,3145.00,3145.00,3,185,188.00
11/27/2019,00:46,3145.25,3145.25,3145.00,3145.25,3,1,4.00
11/27/2019,00:47,3145.25,3145.25,3145.00,3145.25,4,9,13.00
11/27/2019,00:48,3145.00,3145.25,3145.00,3145.25,5,1,6.00
11/27/2019,00:49,3145.25,3145.25,3145.00,3145.00,5,9,14.00
11/27/2019,00:50,3145.25,3145.25,3145.00,3145.00,4,3,7.00
11/27/2019,00:51,3145.25,3145.25,3145.00,3145.25,53,8,61.00
11/27/2019,00:52,3145.25,3145.25,3145.00,3145.00,7,16,23.00
11/27/2019,00:53,3145.25,3145.25,3145.25,3145.25,4,0,4.00
11/27/2019,00:54,3145.25,3145.25,3145.00,3145.25,8,4,12.00
11/27/2019,00:55,3145.25,3145.25,3145.25,3145.25,22,0,22.00
11/27/2019,00:56,3145.25,3145.25,3145.00,3145.00,24,19,43.00
11/27/2019,00:57,3145.00,3145.25,3145.00,3145.25,51,96,147.00
11/27/2019,00:58,3145.25,3145.25,3145.00,3145.25,81,1,82.00
11/27/2019,00:59,3145.00,3145.25,3145.00,3145.25,1,3,4.00
11/27/2019,01:00,3145.00,3145.00,3144.75,3144.75,0,62,62.00
11/27/2019,01:01,3145.00,3145.75,3145.00,3145.50,201,63,264.00
11/27/2019,01:02,3145.50,3145.50,3145.50,3145.50,26,0,26.00
11/27/2019,01:03,3145.50,3145.75,3145.50,3145.50,66,10,76.00
11/27/2019,01:04,3145.50,3145.50,3145.00,3145.00,1,119,120.00
11/27/2019,01:05,3145.00,3145.50,3145.00,3145.50,91,8,99.00
11/27/2019,01:06,3145.50,3146.00,3145.50,3145.50,157,51,208.00
11/27/2019,01:07,3145.75,3146.00,3145.75,3146.00,100,32,132.00
11/27/2019,01:08,3145.75,3146.50,3145.75,3146.50,276,4,280.00
11/27/2019,01:09,3146.25,3146.25,3146.00,3146.25,41,41,82.00
11/27/2019,01:10,3146.25,3146.25,3146.00,3146.25,48,1,49.00
11/27/2019,01:11,3146.25,3146.25,3146.25,3146.25,44,0,44.00
11/27/2019,01:12,3146.00,3146.25,3146.00,3146.25,1,3,4.00
11/27/2019,01:13,3146.25,3146.25,3146.25,3146.25,107,0,107.00
11/27/2019,01:14,3146.25,3146.50,3146.25,3146.50,7,2,9.00
11/27/2019,01:15,3146.50,3146.50,3146.25,3146.50,5,3,8.00
11/27/2019,01:16,3146.50,3146.50,3146.25,3146.25,76,5,81.00
11/27/2019,01:17,3146.25,3146.25,3146.25,3146.25,0,26,26.00
11/27/2019,01:18,3146.25,3146.25,3146.00,3146.00,5,4,9.00
11/27/2019,01:19,3146.25,3146.25,3146.00,3146.00,23,3,26.00
11/27/2019,01:20,3146.00,3146.25,3146.00,3146.25,5,10,15.00
11/27/2019,01:21,3146.00,3146.50,3146.00,3146.50,112,3,115.00
11/27/2019,01:22,3146.50,3146.75,3146.25,3146.50,212,33,245.00
11/27/2019,01:23,3146.50,3146.75,3146.50,3146.50,1,57,58.00
11/27/2019,01:24,3146.50,3146.50,3146.50,3146.50,0,82,82.00
11/27/2019,01:25,3146.50,3146.50,3146.25,3146.50,11,4,15.00
11/27/2019,01:26,3146.25,3146.25,3146.25,3146.25,0,118,118.00
11/27/2019,01:27,3146.00,3146.50,3146.00,3146.50,26,3,29.00
11/27/2019,01:28,3146.25,3146.50,3146.25,3146.50,82,1,83.00
11/27/2019,01:29,3146.50,3147.00,3146.50,3146.75,256,4,260.00
11/27/2019,01:30,3146.75,3147.00,3146.00,3146.25,84,366,450.00
11/27/2019,01:31,3146.50,3146.50,3146.25,3146.25,3,94,97.00
11/27/2019,01:32,3146.25,3146.75,3146.25,3146.75,108,204,312.00
11/27/2019,01:33,3146.75,3146.75,3146.25,3146.25,1,133,134.00
11/27/2019,01:34,3146.25,3146.50,3146.25,3146.25,12,120,132.00
11/27/2019,01:35,3146.25,3146.25,3146.00,3146.25,7,16,23.00
11/27/2019,01:36,3146.25,3146.25,3146.25,3146.25,58,0,58.00
11/27/2019,01:37,3146.25,3146.25,3146.25,3146.25,81,0,81.00
11/27/2019,01:38,3146.25,3146.50,3146.25,3146.25,46,26,72.00
11/27/2019,01:39,3146.25,3146.50,3146.25,3146.50,10,87,97.00
11/27/2019,01:40,3146.50,3146.50,3146.25,3146.25,5,75,80.00
11/27/2019,01:41,3146.25,3146.75,3146.25,3146.50,147,66,213.00
11/27/2019,01:42,3146.50,3146.50,3146.25,3146.50,2,19,21.00
11/27/2019,01:43,3146.50,3146.75,3146.25,3146.75,112,94,206.00
11/27/2019,01:44,3146.50,3146.75,3146.25,3146.50,135,186,321.00
11/27/2019,01:45,3146.50,3146.75,3146.50,3146.75,3,88,91.00
11/27/2019,01:46,3146.75,3146.75,3146.50,3146.50,8,6,14.00
11/27/2019,01:47,3146.75,3146.75,3146.50,3146.50,6,5,11.00
11/27/2019,01:48,3146.50,3146.75,3146.50,3146.50,6,175,181.00
11/27/2019,01:49,3146.75,3146.75,3146.75,3146.75,17,0,17.00
11/27/2019,01:50,3146.50,3146.75,3146.50,3146.75,6,3,9.00
11/27/2019,01:51,3146.75,3147.00,3146.75,3147.00,171,3,174.00
11/27/2019,01:52,3147.00,3147.25,3146.75,3147.25,368,167,535.00
11/27/2019,01:53,3147.25,3147.25,3147.00,3147.25,37,6,43.00
11/27/2019,01:54,3147.25,3147.25,3146.75,3147.00,76,55,131.00
11/27/2019,01:55,3147.00,3147.75,3146.75,3147.25,459,147,606.00
11/27/2019,01:56,3147.25,3148.00,3147.25,3147.75,235,102,337.00
11/27/2019,01:57,3147.50,3148.00,3147.50,3147.50,198,78,276.00
11/27/2019,01:58,3147.25,3147.75,3147.25,3147.50,72,20,92.00
11/27/2019,01:59,3147.75,3147.75,3147.25,3147.25,168,180,348.00
11/27/2019,02:00,3147.25,3147.50,3147.00,3147.50,136,22,158.00
11/27/2019,02:01,3147.25,3147.75,3147.00,3147.25,292,256,548.00
11/27/2019,02:02,3147.25,3147.50,3147.00,3147.00,66,401,467.00
11/27/2019,02:03,3147.00,3147.25,3146.50,3146.75,232,212,444.00
11/27/2019,02:04,3147.00,3147.25,3146.75,3147.00,153,163,316.00
11/27/2019,02:05,3147.25,3147.25,3146.75,3147.00,27,346,373.00
11/27/2019,02:06,3147.00,3147.50,3146.75,3147.50,205,120,325.00
11/27/2019,02:07,3147.25,3147.50,3146.75,3147.50,491,898,1389.00
11/27/2019,02:08,3147.50,3147.50,3147.00,3147.50,315,383,698.00
11/27/2019,02:09,3147.25,3147.50,3146.25,3146.50,167,814,981.00
11/27/2019,02:10,3146.50,3146.75,3145.50,3146.00,380,696,1076.00
11/27/2019,02:11,3145.75,3146.50,3145.75,3146.50,275,484,759.00
11/27/2019,02:12,3146.25,3146.50,3145.75,3146.00,56,497,553.00
11/27/2019,02:13,3145.75,3146.50,3145.75,3146.25,194,338,532.00
11/27/2019,02:14,3146.00,3146.25,3146.00,3146.00,34,182,216.00
11/27/2019,02:15,3146.00,3146.50,3146.00,3146.25,257,176,433.00
11/27/2019,02:16,3146.00,3146.25,3145.25,3145.75,776,863,1639.00
11/27/2019,02:17,3145.75,3146.00,3145.25,3145.75,210,219,429.00
11/27/2019,02:18,3145.50,3146.00,3145.50,3146.00,258,28,286.00
11/27/2019,02:19,3145.75,3145.75,3145.25,3145.50,41,558,599.00
11/27/2019,02:20,3145.50,3145.75,3145.25,3145.75,150,282,432.00
11/27/2019,02:21,3145.75,3145.75,3145.50,3145.75,206,255,461.00
11/27/2019,02:22,3145.75,3145.75,3145.50,3145.50,34,126,160.00
11/27/2019,02:23,3145.50,3145.50,3145.25,3145.25,0,179,179.00
11/27/2019,02:24,3145.25,3145.50,3145.25,3145.50,196,189,385.00
11/27/2019,02:25,3145.75,3145.75,3145.50,3145.50,3,82,85.00
11/27/2019,02:26,3145.50,3145.75,3145.50,3145.75,131,127,258.00
11/27/2019,02:27,3145.75,3146.25,3145.50,3146.00,320,123,443.00
11/27/2019,02:28,3146.00,3146.25,3146.00,3146.00,5,259,264.00
11/27/2019,02:29,3146.00,3146.00,3146.00,3146.00,0,279,279.00
11/27/2019,02:30,3145.75,3146.00,3145.50,3145.75,153,215,368.00
11/27/2019,02:31,3146.00,3146.50,3146.00,3146.25,274,85,359.00
11/27/2019,02:32,3146.25,3146.75,3146.25,3146.50,306,27,333.00
11/27/2019,02:33,3146.50,3146.75,3146.50,3146.50,76,87,163.00
11/27/2019,02:34,3146.75,3146.75,3146.50,3146.50,38,107,145.00
11/27/2019,02:35,3146.50,3146.50,3146.00,3146.00,22,307,329.00
11/27/2019,02:36,3146.00,3146.50,3146.00,3146.25,164,22,186.00
11/27/2019,02:37,3146.25,3146.50,3146.25,3146.25,58,85,143.00
11/27/2019,02:38,3146.50,3146.75,3146.25,3146.50,251,222,473.00
11/27/2019,02:39,3146.25,3146.50,3146.25,3146.50,130,55,185.00
11/27/2019,02:40,3146.50,3146.75,3146.25,3146.50,118,109,227.00
11/27/2019,02:41,3146.50,3147.00,3146.50,3147.00,279,1,280.00
11/27/2019,02:42,3147.00,3147.25,3146.75,3147.25,196,20,216.00
11/27/2019,02:43,3147.25,3147.75,3147.25,3147.50,224,8,232.00
11/27/2019,02:44,3147.50,3147.75,3147.50,3147.75,72,32,104.00
11/27/2019,02:45,3147.50,3147.75,3147.50,3147.50,172,75,247.00
11/27/2019,02:46,3147.50,3147.50,3147.00,3147.00,44,254,298.00
11/27/2019,02:47,3147.00,3147.25,3147.00,3147.00,15,180,195.00
11/27/2019,02:48,3147.00,3147.00,3146.75,3146.75,0,129,129.00
11/27/2019,02:49,3146.75,3146.75,3146.75,3146.75,0,211,211.00
11/27/2019,02:50,3146.75,3147.00,3146.75,3147.00,13,6,19.00
11/27/2019,02:51,3147.00,3147.75,3147.00,3147.75,542,39,581.00
11/27/2019,02:52,3147.50,3147.50,3147.50,3147.50,0,122,122.00
11/27/2019,02:53,3147.50,3147.50,3147.25,3147.50,142,82,224.00
11/27/2019,02:54,3147.75,3147.75,3147.25,3147.25,110,48,158.00
11/27/2019,02:55,3147.50,3147.50,3147.25,3147.25,15,6,21.00
11/27/2019,02:56,3147.25,3147.50,3147.25,3147.25,1,9,10.00
11/27/2019,02:57,3147.25,3147.50,3147.25,3147.50,145,1,146.00
11/27/2019,02:58,3147.75,3147.75,3147.50,3147.50,4,7,11.00
11/27/2019,02:59,3147.50,3147.50,3147.25,3147.50,226,49,275.00
11/27/2019,03:00,3147.50,3147.75,3147.50,3147.50,6,12,18.00
11/27/2019,03:01,3147.50,3147.75,3147.25,3147.25,189,155,344.00
11/27/2019,03:02,3147.50,3147.75,3147.25,3147.50,186,67,253.00
11/27/2019,03:03,3147.75,3148.00,3147.50,3147.75,582,348,930.00
11/27/2019,03:04,3147.75,3148.25,3147.75,3148.00,331,336,667.00
11/27/2019,03:05,3147.75,3148.00,3147.75,3147.75,4,18,22.00
11/27/2019,03:06,3148.00,3148.50,3147.75,3148.00,799,220,1019.00
11/27/2019,03:07,3148.25,3148.50,3147.75,3147.75,83,157,240.00
11/27/2019,03:08,3147.75,3148.25,3147.75,3147.75,25,459,484.00
11/27/2019,03:09,3147.75,3148.25,3147.75,3148.25,60,14,74.00
11/27/2019,03:10,3148.00,3148.25,3148.00,3148.00,15,26,41.00
11/27/2019,03:11,3148.00,3148.25,3148.00,3148.00,1,17,18.00
11/27/2019,03:12,3148.00,3148.25,3148.00,3148.25,16,23,39.00
11/27/2019,03:13,3148.25,3148.75,3148.25,3148.75,590,72,662.00
11/27/2019,03:14,3148.50,3149.00,3148.50,3148.75,477,41,518.00
11/27/2019,03:15,3148.75,3149.00,3148.75,3148.75,54,375,429.00
11/27/2019,03:16,3149.00,3149.25,3148.75,3148.75,372,63,435.00
11/27/2019,03:17,3148.75,3149.25,3148.75,3149.25,272,22,294.00
11/27/2019,03:18,3149.25,3149.50,3149.00,3149.25,385,312,697.00
11/27/2019,03:19,3149.25,3149.50,3149.00,3149.00,130,288,418.00
11/27/2019,03:20,3149.00,3149.25,3149.00,3149.00,81,20,101.00
11/27/2019,03:21,3149.25,3149.25,3149.00,3149.00,101,40,141.00
11/27/2019,03:22,3149.00,3149.25,3148.75,3148.75,16,328,344.00
11/27/2019,03:23,3148.75,3149.00,3148.75,3149.00,180,138,318.00
11/27/2019,03:24,3149.25,3149.25,3149.00,3149.00,13,186,199.00
11/27/2019,03:25,3149.25,3149.25,3149.00,3149.00,30,172,202.00
11/27/2019,03:26,3149.00,3149.75,3149.00,3149.50,511,409,920.00
11/27/2019,03:27,3149.50,3149.50,3149.00,3149.25,125,160,285.00
11/27/2019,03:28,3149.25,3149.75,3149.25,3149.50,460,77,537.00
11/27/2019,03:29,3149.50,3149.75,3149.25,3149.50,324,6,330.00
11/27/2019,03:30,3149.50,3149.75,3149.25,3149.50,21,49,70.00
11/27/2019,03:31,3149.50,3150.00,3149.50,3149.50,353,363,716.00
11/27/2019,03:32,3149.75,3149.75,3149.00,3149.00,3,177,180.00
11/27/2019,03:33,3149.25,3149.25,3149.00,3149.00,11,191,202.00
11/27/2019,03:34,3149.25,3149.25,3148.75,3148.75,22,154,176.00
11/27/2019,03:35,3149.00,3149.25,3148.75,3149.00,528,67,595.00
11/27/2019,03:36,3149.00,3149.25,3149.00,3149.00,17,69,86.00
11/27/2019,03:37,3149.25,3149.25,3148.75,3148.75,7,152,159.00
11/27/2019,03:38,3148.75,3149.00,3148.75,3148.75,151,151,302.00
11/27/2019,03:39,3148.75,3149.00,3148.50,3148.75,148,91,239.00
11/27/2019,03:40,3148.75,3149.00,3148.75,3149.00,265,0,265.00
11/27/2019,03:41,3148.75,3148.75,3148.50,3148.75,102,150,252.00
11/27/2019,03:42,3149.00,3149.00,3148.75,3148.75,2,198,200.00
11/27/2019,03:43,3148.75,3149.25,3148.75,3149.25,248,181,429.00
11/27/2019,03:44,3149.00,3149.25,3149.00,3149.00,4,107,111.00
11/27/2019,03:45,3149.00,3149.00,3148.75,3149.00,7,418,425.00
11/27/2019,03:46,3148.75,3149.00,3148.75,3149.00,188,36,224.00
11/27/2019,03:47,3149.00,3149.25,3149.00,3149.25,186,0,186.00
11/27/2019,03:48,3149.25,3149.25,3149.25,3149.25,99,0,99.00
11/27/2019,03:49,3149.25,3149.50,3149.00,3149.00,114,137,251.00
11/27/2019,03:50,3149.25,3149.25,3149.00,3149.25,10,100,110.00
11/27/2019,03:51,3149.00,3149.25,3149.00,3149.00,185,114,299.00
11/27/2019,03:52,3149.00,3149.25,3148.75,3149.00,11,93,104.00
11/27/2019,03:53,3149.00,3149.25,3149.00,3149.00,4,15,19.00
11/27/2019,03:54,3149.25,3149.50,3149.00,3149.00,37,41,78.00
11/27/2019,03:55,3149.25,3149.50,3149.00,3149.25,140,196,336.00
11/27/2019,03:56,3149.25,3149.50,3149.25,3149.50,4,186,190.00
11/27/2019,03:57,3149.50,3149.50,3149.25,3149.25,137,50,187.00
11/27/2019,03:58,3149.50,3149.75,3149.50,3149.50,123,128,251.00
11/27/2019,03:59,3149.50,3149.50,3149.25,3149.50,153,141,294.00
11/27/2019,04:00,3149.50,3149.50,3149.00,3149.50,114,91,205.00
11/27/2019,04:01,3149.25,3149.25,3149.00,3149.25,186,123,309.00
11/27/2019,04:02,3149.50,3149.50,3149.25,3149.25,27,188,215.00
11/27/2019,04:03,3149.50,3149.50,3149.25,3149.50,21,107,128.00
11/27/2019,04:04,3149.25,3149.25,3149.00,3149.25,30,193,223.00
11/27/2019,04:05,3149.25,3149.50,3149.25,3149.50,205,249,454.00
11/27/2019,04:06,3149.50,3150.00,3149.50,3149.75,262,186,448.00
11/27/2019,04:07,3149.75,3150.00,3149.75,3149.75,40,267,307.00
11/27/2019,04:08,3149.75,3150.00,3149.75,3150.00,278,190,468.00
11/27/2019,04:09,3149.75,3150.00,3149.50,3150.00,112,79,191.00
11/27/2019,04:10,3150.00,3150.00,3149.75,3150.00,170,8,178.00
11/27/2019,04:11,3149.75,3150.25,3149.75,3149.75,243,139,382.00
11/27/2019,04:12,3149.75,3149.75,3149.50,3149.50,0,224,224.00
11/27/2019,04:13,3149.50,3150.00,3149.50,3150.00,137,18,155.00
11/27/2019,04:14,3150.00,3150.00,3149.50,3149.50,219,311,530.00
11/27/2019,04:15,3149.50,3149.75,3149.50,3149.75,90,40,130.00
11/27/2019,04:16,3149.75,3149.75,3149.50,3149.75,102,3,105.00
11/27/2019,04:17,3149.75,3150.00,3149.50,3149.50,6,46,52.00
11/27/2019,04:18,3149.75,3149.75,3149.50,3149.50,65,1,66.00
11/27/2019,04:19,3149.75,3149.75,3149.50,3149.75,68,1,69.00
11/27/2019,04:20,3149.75,3149.75,3149.75,3149.75,10,0,10.00
11/27/2019,04:21,3149.50,3149.75,3149.50,3149.75,18,3,21.00
11/27/2019,04:22,3149.50,3149.75,3149.50,3149.75,5,16,21.00
11/27/2019,04:23,3149.75,3149.75,3149.50,3149.50,3,158,161.00
11/27/2019,04:24,3149.50,3149.50,3149.25,3149.50,124,28,152.00
11/27/2019,04:25,3149.50,3149.50,3149.00,3149.25,27,575,602.00
11/27/2019,04:26,3149.25,3149.25,3149.00,3149.00,19,242,261.00
11/27/2019,04:27,3149.00,3149.00,3148.75,3149.00,26,135,161.00
11/27/2019,04:28,3149.00,3149.00,3148.75,3148.75,40,17,57.00
11/27/2019,04:29,3149.00,3149.00,3148.75,3148.75,3,129,132.00
11/27/2019,04:30,3148.75,3149.00,3148.75,3149.00,20,19,39.00
11/27/2019,04:31,3149.00,3149.25,3149.00,3149.25,47,13,60.00
11/27/2019,04:32,3149.25,3149.50,3149.00,3149.25,48,58,106.00
11/27/2019,04:33,3149.00,3149.25,3149.00,3149.25,98,3,101.00
11/27/2019,04:34,3149.50,3149.50,3149.25,3149.50,8,3,11.00
11/27/2019,04:35,3149.25,3149.50,3149.25,3149.50,9,8,17.00
11/27/2019,04:36,3149.25,3149.50,3149.25,3149.50,148,12,160.00
11/27/2019,04:37,3149.50,3149.50,3149.25,3149.50,245,5,250.00
11/27/2019,04:38,3149.25,3149.75,3149.25,3149.75,362,18,380.00
11/27/2019,04:39,3149.75,3149.75,3149.50,3149.75,27,2,29.00
11/27/2019,04:40,3149.50,3149.75,3149.50,3149.50,7,4,11.00
11/27/2019,04:41,3149.75,3149.75,3149.25,3149.50,12,99,111.00
11/27/2019,04:42,3149.25,3149.75,3149.25,3149.75,234,5,239.00
11/27/2019,04:43,3150.00,3150.00,3149.75,3149.75,82,11,93.00
11/27/2019,04:44,3149.75,3150.00,3149.75,3149.75,3,3,6.00
11/27/2019,04:45,3149.75,3150.00,3149.50,3149.50,85,163,248.00
11/27/2019,04:46,3149.75,3149.75,3149.50,3149.50,101,78,179.00
11/27/2019,04:47,3149.75,3149.75,3149.50,3149.50,276,5,281.00
11/27/2019,04:48,3149.75,3149.75,3149.00,3149.50,181,139,320.00
11/27/2019,04:49,3149.50,3149.50,3149.25,3149.25,119,3,122.00
11/27/2019,04:50,3149.50,3149.50,3149.25,3149.50,102,3,105.00
11/27/2019,04:51,3149.50,3149.75,3149.25,3149.25,17,30,47.00
11/27/2019,04:52,3149.25,3149.25,3149.25,3149.25,0,13,13.00
11/27/2019,04:53,3149.25,3149.50,3149.25,3149.50,5,22,27.00
11/27/2019,04:54,3149.25,3149.50,3149.25,3149.25,1,109,110.00
11/27/2019,04:55,3149.25,3149.50,3149.25,3149.50,1,14,15.00
11/27/2019,04:56,3149.25,3149.50,3149.25,3149.50,42,22,64.00
11/27/2019,04:57,3149.50,3149.50,3149.25,3149.25,42,20,62.00
11/27/2019,04:58,3149.50,3149.50,3149.25,3149.25,101,12,113.00
11/27/2019,04:59,3149.50,3149.50,3149.25,3149.25,8,14,22.00
11/27/2019,05:00,3149.50,3149.50,3149.00,3149.00,16,140,156.00
11/27/2019,05:01,3149.00,3149.25,3149.00,3149.25,212,64,276.00
11/27/2019,05:02,3149.25,3149.50,3149.00,3149.25,112,25,137.00
11/27/2019,05:03,3149.25,3149.25,3149.00,3149.00,36,4,40.00
11/27/2019,05:04,3149.00,3149.25,3148.75,3148.75,11,76,87.00
11/27/2019,05:05,3149.00,3149.00,3148.50,3148.50,6,208,214.00
11/27/2019,05:06,3148.75,3149.00,3148.50,3149.00,196,20,216.00
11/27/2019,05:07,3149.00,3149.00,3148.50,3148.50,55,84,139.00
11/27/2019,05:08,3148.50,3148.75,3148.50,3148.50,2,19,21.00
11/27/2019,05:09,3148.50,3148.75,3148.25,3148.50,248,97,345.00
11/27/2019,05:10,3148.50,3148.50,3148.25,3148.25,36,23,59.00
11/27/2019,05:11,3148.50,3148.75,3148.25,3148.75,311,1,312.00
11/27/2019,05:12,3148.50,3148.75,3148.50,3148.50,3,173,176.00
11/27/2019,05:13,3148.75,3148.75,3148.50,3148.50,22,9,31.00
11/27/2019,05:14,3148.75,3148.75,3148.50,3148.50,5,2,7.00
11/27/2019,05:15,3148.50,3148.75,3148.00,3148.25,48,601,649.00
11/27/2019,05:16,3148.25,3148.25,3148.00,3148.00,384,296,680.00
11/27/2019,05:17,3148.25,3148.25,3147.75,3148.00,21,131,152.00
11/27/2019,05:18,3148.00,3148.00,3147.50,3147.75,310,189,499.00
11/27/2019,05:19,3148.00,3148.00,3147.75,3147.75,6,115,121.00
11/27/2019,05:20,3147.75,3147.75,3147.50,3147.75,108,128,236.00
11/27/2019,05:21,3147.75,3148.00,3147.50,3148.00,106,39,145.00
11/27/2019,05:22,3148.00,3148.00,3147.75,3147.75,9,19,28.00
11/27/2019,05:23,3147.75,3148.00,3147.75,3147.75,4,22,26.00
11/27/2019,05:24,3148.00,3148.00,3147.75,3147.75,3,6,9.00
11/27/2019,05:25,3147.75,3148.00,3147.50,3147.75,14,107,121.00
11/27/2019,05:26,3147.50,3147.75,3147.25,3147.50,145,96,241.00
11/27/2019,05:27,3147.50,3147.75,3147.50,3147.50,17,6,23.00
11/27/2019,05:28,3147.75,3148.00,3147.75,3148.00,128,9,137.00
11/27/2019,05:29,3148.00,3148.00,3147.75,3147.75,191,5,196.00
11/27/2019,05:30,3148.00,3148.00,3147.50,3147.75,164,193,357.00
11/27/2019,05:31,3148.00,3148.00,3147.75,3147.75,60,92,152.00
11/27/2019,05:32,3147.75,3148.00,3147.50,3147.50,2,173,175.00
11/27/2019,05:33,3147.50,3147.75,3147.25,3147.75,96,45,141.00
11/27/2019,05:34,3147.75,3148.00,3147.75,3147.75,7,1,8.00
11/27/2019,05:35,3147.75,3147.75,3147.75,3147.75,0,237,237.00
11/27/2019,05:36,3148.00,3148.00,3147.75,3148.00,245,4,249.00
11/27/2019,05:37,3147.75,3148.00,3147.75,3148.00,17,15,32.00
11/27/2019,05:38,3148.00,3148.00,3147.50,3147.75,11,94,105.00
11/27/2019,05:39,3147.75,3147.75,3147.75,3147.75,14,0,14.00
11/27/2019,05:40,3148.00,3148.00,3147.75,3147.75,184,3,187.00
11/27/2019,05:41,3147.75,3147.75,3147.75,3147.75,0,1,1.00
11/27/2019,05:42,3148.00,3148.00,3147.75,3147.75,7,1,8.00
11/27/2019,05:43,3147.75,3147.75,3147.50,3147.75,209,108,317.00
11/27/2019,05:45,3147.75,3147.75,3147.75,3147.75,71,0,71.00
11/27/2019,05:46,3147.75,3147.75,3147.50,3147.75,61,5,66.00
11/27/2019,05:47,3147.50,3147.75,3147.50,3147.75,219,15,234.00
11/27/2019,05:48,3147.75,3147.75,3147.75,3147.75,9,0,9.00
11/27/2019,05:49,3147.75,3147.75,3147.50,3147.50,5,261,266.00
11/27/2019,05:50,3147.25,3147.75,3147.25,3147.75,81,47,128.00
11/27/2019,05:51,3147.75,3147.75,3147.50,3147.50,5,90,95.00
11/27/2019,05:52,3147.50,3147.50,3147.25,3147.25,0,15,15.00
11/27/2019,05:53,3147.25,3147.50,3147.25,3147.50,10,3,13.00
11/27/2019,05:54,3147.25,3147.50,3147.25,3147.50,101,226,327.00
11/27/2019,05:55,3147.50,3147.50,3147.00,3147.00,31,392,423.00
11/27/2019,05:56,3147.00,3147.25,3146.75,3147.00,4,244,248.00
11/27/2019,05:57,3147.00,3147.00,3146.75,3146.75,24,28,52.00
11/27/2019,05:58,3146.75,3147.25,3146.75,3147.00,366,89,455.00
11/27/2019,05:59,3147.00,3147.00,3147.00,3147.00,146,0,146.00
11/27/2019,06:00,3147.00,3147.25,3146.75,3147.00,72,87,159.00
11/27/2019,06:01,3146.75,3147.25,3146.75,3147.00,170,88,258.00
11/27/2019,06:02,3147.00,3147.25,3147.00,3147.00,79,3,82.00
11/27/2019,06:03,3147.25,3147.50,3147.25,3147.25,227,231,458.00
11/27/2019,06:04,3147.50,3147.50,3147.25,3147.50,15,6,21.00
11/27/2019,06:05,3147.25,3147.50,3147.25,3147.25,9,132,141.00
11/27/2019,06:06,3147.50,3147.50,3147.25,3147.25,3,32,35.00
11/27/2019,06:07,3147.25,3147.25,3147.00,3147.00,5,56,61.00
11/27/2019,06:08,3147.25,3147.25,3147.00,3147.00,58,11,69.00
11/27/2019,06:09,3147.25,3147.25,3146.75,3146.75,16,60,76.00
11/27/2019,06:10,3147.00,3147.25,3146.75,3147.00,159,236,395.00
11/27/2019,06:11,3147.00,3147.00,3146.75,3147.00,10,66,76.00
11/27/2019,06:12,3147.00,3147.25,3146.75,3147.25,123,25,148.00
11/27/2019,06:13,3147.00,3147.25,3147.00,3147.25,5,2,7.00
11/27/2019,06:14,3147.00,3147.25,3147.00,3147.25,5,114,119.00
11/27/2019,06:15,3147.25,3147.50,3147.00,3147.25,195,98,293.00
11/27/2019,06:16,3147.25,3147.50,3147.25,3147.50,71,0,71.00
11/27/2019,06:17,3147.50,3147.75,3147.50,3147.75,105,26,131.00
11/27/2019,06:18,3147.50,3147.75,3147.50,3147.75,8,164,172.00
11/27/2019,06:19,3147.50,3147.75,3147.50,3147.75,20,36,56.00
11/27/2019,06:20,3147.75,3147.75,3147.50,3147.75,17,36,53.00
11/27/2019,06:21,3147.75,3147.75,3147.50,3147.75,13,40,53.00
11/27/2019,06:22,3147.50,3147.50,3147.25,3147.25,31,181,212.00
11/27/2019,06:23,3147.25,3147.50,3147.25,3147.25,33,141,174.00
11/27/2019,06:24,3147.25,3147.50,3147.25,3147.25,1,8,9.00
11/27/2019,06:25,3147.50,3147.50,3147.25,3147.25,9,12,21.00
11/27/2019,06:26,3147.25,3147.50,3147.00,3147.25,35,83,118.00
11/27/2019,06:27,3147.50,3147.50,3147.25,3147.25,5,5,10.00
11/27/2019,06:28,3147.25,3147.50,3147.25,3147.25,56,13,69.00
11/27/2019,06:29,3147.25,3147.50,3147.00,3147.00,2,47,49.00
11/27/2019,06:30,3147.25,3147.25,3147.00,3147.25,59,17,76.00
11/27/2019,06:31,3147.00,3147.25,3147.00,3147.00,13,6,19.00
11/27/2019,06:32,3147.25,3147.25,3146.75,3146.75,10,127,137.00
11/27/2019,06:33,3147.00,3147.50,3147.00,3147.00,128,42,170.00
11/27/2019,06:34,3147.00,3147.25,3147.00,3147.25,8,2,10.00
11/27/2019,06:35,3147.25,3147.50,3147.00,3147.50,65,6,71.00
11/27/2019,06:36,3147.50,3147.50,3147.00,3147.00,8,121,129.00
11/27/2019,06:37,3147.00,3147.00,3146.50,3147.00,166,639,805.00
11/27/2019,06:38,3146.75,3147.00,3146.50,3146.75,90,67,157.00
11/27/2019,06:39,3146.75,3146.75,3146.50,3146.50,112,193,305.00
11/27/2019,06:40,3146.50,3146.75,3146.50,3146.50,18,280,298.00
11/27/2019,06:41,3146.50,3146.50,3146.25,3146.50,10,189,199.00
11/27/2019,06:42,3146.25,3146.75,3146.25,3146.75,317,27,344.00
11/27/2019,06:43,3146.75,3146.75,3146.50,3146.50,32,17,49.00
11/27/2019,06:44,3146.75,3146.75,3146.50,3146.50,307,12,319.00
11/27/2019,06:45,3146.75,3146.75,3146.50,3146.50,10,7,17.00
11/27/2019,06:46,3146.75,3147.00,3146.50,3146.75,436,11,447.00
11/27/2019,06:47,3146.75,3147.00,3146.75,3147.00,8,10,18.00
11/27/2019,06:48,3146.75,3147.00,3146.75,3146.75,4,11,15.00
11/27/2019,06:49,3146.75,3147.00,3146.75,3146.75,2,61,63.00
11/27/2019,06:50,3146.75,3147.00,3146.75,3146.75,10,6,16.00
11/27/2019,06:51,3146.75,3147.00,3146.25,3146.25,637,931,1568.00
11/27/2019,06:52,3146.25,3146.75,3146.25,3146.50,449,15,464.00
11/27/2019,06:53,3146.75,3147.25,3146.50,3147.25,270,4,274.00
11/27/2019,06:54,3147.25,3147.50,3147.00,3147.00,383,87,470.00
11/27/2019,06:55,3147.25,3147.25,3147.00,3147.00,95,16,111.00
11/27/2019,06:56,3147.00,3147.50,3147.00,3147.50,297,51,348.00
11/27/2019,06:57,3147.50,3148.00,3147.50,3147.75,416,64,480.00
11/27/2019,06:58,3147.75,3147.75,3147.50,3147.75,62,53,115.00
11/27/2019,06:59,3147.75,3147.75,3147.25,3147.25,14,146,160.00
11/27/2019,07:00,3147.50,3147.50,3147.25,3147.50,78,33,111.00
11/27/2019,07:01,3147.50,3148.00,3147.50,3148.00,427,9,436.00
11/27/2019,07:02,3148.00,3148.00,3147.50,3147.75,293,56,349.00
11/27/2019,07:03,3147.75,3147.75,3147.50,3147.75,43,6,49.00
11/27/2019,07:04,3147.75,3147.75,3147.25,3147.25,14,105,119.00
11/27/2019,07:05,3147.50,3147.50,3147.00,3147.25,8,158,166.00
11/27/2019,07:06,3147.25,3147.50,3147.25,3147.25,65,1,66.00
11/27/2019,07:07,3147.50,3147.50,3147.25,3147.50,17,6,23.00
11/27/2019,07:08,3147.50,3147.50,3147.25,3147.50,10,7,17.00
11/27/2019,07:09,3147.50,3147.50,3147.00,3147.00,14,226,240.00
11/27/2019,07:10,3147.25,3147.50,3147.25,3147.25,128,76,204.00
11/27/2019,07:11,3147.50,3147.50,3147.00,3147.00,37,135,172.00
11/27/2019,07:12,3147.25,3147.25,3147.00,3147.25,9,8,17.00
11/27/2019,07:13,3147.25,3147.25,3147.00,3147.25,36,31,67.00
11/27/2019,07:14,3147.25,3147.50,3147.00,3147.50,150,8,158.00
11/27/2019,07:15,3147.50,3147.50,3147.25,3147.50,259,21,280.00
11/27/2019,07:16,3147.50,3147.75,3147.25,3147.50,7,77,84.00
11/27/2019,07:17,3147.50,3147.75,3147.25,3147.50,118,253,371.00
11/27/2019,07:18,3147.50,3147.50,3147.00,3147.25,57,232,289.00
11/27/2019,07:19,3147.25,3147.50,3147.25,3147.50,58,62,120.00
11/27/2019,07:20,3147.50,3147.50,3147.25,3147.50,128,27,155.00
11/27/2019,07:21,3147.50,3147.50,3147.25,3147.50,13,3,16.00
11/27/2019,07:22,3147.50,3147.50,3146.75,3147.50,208,349,557.00
11/27/2019,07:23,3147.50,3147.50,3146.75,3146.75,43,417,460.00
11/27/2019,07:24,3146.75,3147.00,3146.75,3146.75,12,225,237.00
11/27/2019,07:25,3146.75,3147.25,3146.75,3146.75,135,82,217.00
11/27/2019,07:26,3147.00,3147.00,3146.50,3146.50,10,185,195.00
11/27/2019,07:27,3146.75,3146.75,3146.50,3146.75,403,219,622.00
11/27/2019,07:28,3146.75,3146.75,3146.50,3146.50,63,20,83.00
11/27/2019,07:29,3146.75,3147.00,3146.25,3146.75,168,155,323.00
11/27/2019,07:30,3146.75,3147.00,3146.75,3147.00,96,32,128.00
11/27/2019,07:31,3147.25,3148.75,3147.00,3148.50,1916,456,2372.00
11/27/2019,07:32,3148.50,3148.75,3148.00,3148.75,701,580,1281.00
11/27/2019,07:33,3148.50,3149.00,3148.50,3148.50,682,586,1268.00
11/27/2019,07:34,3148.50,3148.50,3148.00,3148.00,198,681,879.00
11/27/2019,07:35,3148.00,3148.25,3147.75,3148.00,294,151,445.00
11/27/2019,07:36,3148.25,3149.25,3148.00,3149.25,685,31,716.00
11/27/2019,07:37,3149.25,3149.25,3148.50,3148.50,280,451,731.00
11/27/2019,07:38,3148.50,3148.50,3148.00,3148.50,126,291,417.00
11/27/2019,07:39,3148.50,3148.75,3148.25,3148.75,108,43,151.00
11/27/2019,07:40,3148.75,3148.75,3148.25,3148.50,65,180,245.00
11/27/2019,07:41,3148.50,3148.50,3148.25,3148.25,59,26,85.00
11/27/2019,07:42,3148.50,3148.50,3148.25,3148.50,260,19,279.00
11/27/2019,07:43,3148.50,3148.50,3148.25,3148.50,217,12,229.00
11/27/2019,07:44,3148.50,3148.50,3148.00,3148.00,20,103,123.00
11/27/2019,07:45,3148.00,3148.25,3148.00,3148.00,67,26,93.00
11/27/2019,07:46,3148.00,3148.25,3147.75,3147.75,34,156,190.00
11/27/2019,07:47,3147.75,3148.00,3147.75,3147.75,71,39,110.00
11/27/2019,07:48,3147.75,3148.00,3147.75,3148.00,72,331,403.00
11/27/2019,07:49,3148.00,3148.00,3147.75,3147.75,12,31,43.00
11/27/2019,07:50,3147.75,3147.75,3147.50,3147.75,16,176,192.00
11/27/2019,07:51,3147.50,3147.75,3147.25,3147.25,53,510,563.00
11/27/2019,07:52,3147.25,3147.25,3146.50,3146.50,401,639,1040.00
11/27/2019,07:53,3146.75,3147.00,3146.50,3146.75,229,131,360.00
11/27/2019,07:54,3146.75,3147.00,3146.50,3146.75,573,341,914.00
11/27/2019,07:55,3146.75,3146.75,3146.50,3146.75,107,106,213.00
11/27/2019,07:56,3146.75,3147.00,3146.50,3146.75,614,95,709.00
11/27/2019,07:57,3146.75,3147.00,3146.25,3146.25,215,647,862.00
11/27/2019,07:58,3146.25,3146.50,3146.25,3146.25,4,46,50.00
11/27/2019,07:59,3146.25,3146.50,3146.25,3146.25,76,188,264.00
11/27/2019,08:00,3146.25,3146.50,3145.75,3146.00,38,727,765.00
11/27/2019,08:01,3145.75,3146.00,3145.75,3145.75,438,54,492.00
11/27/2019,08:02,3145.75,3146.00,3145.75,3145.75,70,423,493.00
11/27/2019,08:03,3145.75,3146.00,3145.75,3145.75,242,100,342.00
11/27/2019,08:04,3146.00,3146.00,3145.75,3146.00,128,21,149.00
11/27/2019,08:05,3146.00,3146.00,3145.00,3145.00,27,1014,1041.00
11/27/2019,08:06,3145.00,3145.75,3145.00,3145.50,335,217,552.00
11/27/2019,08:07,3145.50,3145.50,3145.25,3145.25,714,74,788.00
11/27/2019,08:08,3145.50,3146.00,3145.25,3145.50,613,128,741.00
11/27/2019,08:09,3145.50,3145.75,3145.50,3145.75,202,30,232.00
11/27/2019,08:10,3145.50,3145.75,3145.25,3145.25,15,167,182.00
11/27/2019,08:11,3145.50,3145.75,3145.25,3145.75,384,27,411.00
11/27/2019,08:12,3145.75,3145.75,3145.50,3145.50,241,17,258.00
11/27/2019,08:13,3145.75,3145.75,3145.50,3145.50,79,13,92.00
11/27/2019,08:14,3145.75,3146.25,3145.50,3146.25,176,8,184.00
11/27/2019,08:15,3146.00,3146.25,3146.00,3146.00,398,22,420.00
11/27/2019,08:16,3146.00,3146.25,3145.75,3146.25,504,159,663.00
11/27/2019,08:17,3146.00,3146.25,3145.75,3146.00,55,268,323.00
11/27/2019,08:18,3146.00,3146.00,3145.75,3146.00,273,20,293.00
11/27/2019,08:19,3146.00,3146.00,3145.75,3145.75,62,36,98.00
11/27/2019,08:20,3145.75,3146.25,3145.75,3146.00,204,103,307.00
11/27/2019,08:21,3146.00,3146.25,3145.75,3146.00,45,127,172.00
11/27/2019,08:22,3146.00,3146.00,3145.50,3145.75,240,261,501.00
11/27/2019,08:23,3145.75,3146.25,3145.75,3146.00,67,127,194.00
11/27/2019,08:24,3146.00,3146.25,3146.00,3146.25,313,48,361.00
11/27/2019,08:25,3146.25,3146.50,3146.00,3146.25,159,239,398.00
11/27/2019,08:26,3146.25,3146.25,3146.00,3146.00,30,130,160.00
11/27/2019,08:27,3146.25,3146.25,3146.00,3146.00,25,51,76.00
11/27/2019,08:28,3146.25,3146.25,3146.00,3146.25,44,30,74.00
11/27/2019,08:29,3146.00,3146.25,3145.75,3145.75,323,469,792.00
11/27/2019,08:30,3145.75,3146.25,3144.50,3145.25,1519,1334,2853.00
11/27/2019,08:31,3145.00,3145.75,3144.25,3145.25,6793,6855,13648.00
11/27/2019,08:32,3145.00,3145.25,3143.25,3143.75,6286,5322,11608.00
11/27/2019,08:33,3143.50,3144.25,3143.00,3144.00,2450,2527,4977.00
11/27/2019,08:34,3144.25,3145.25,3143.75,3144.00,2312,3602,5914.00
11/27/2019,08:35,3143.75,3145.00,3143.25,3145.00,2456,2400,4856.00
11/27/2019,08:36,3144.75,3145.75,3144.00,3145.00,3194,2523,5717.00
11/27/2019,08:37,3145.00,3145.50,3144.75,3145.25,1219,2504,3723.00
11/27/2019,08:38,3145.00,3145.75,3144.75,3145.00,1370,1762,3132.00
11/27/2019,08:39,3145.00,3145.25,3143.75,3144.00,2259,1771,4030.00
11/27/2019,08:40,3144.00,3144.00,3143.50,3143.75,942,1169,2111.00
11/27/2019,08:41,3144.00,3144.75,3143.50,3143.75,2510,1535,4045.00
11/27/2019,08:42,3143.75,3144.00,3143.25,3143.50,853,918,1771.00
11/27/2019,08:43,3143.50,3144.50,3142.25,3144.25,2306,2103,4409.00
11/27/2019,08:44,3144.00,3144.50,3143.75,3144.25,1053,922,1975.00
11/27/2019,08:45,3144.25,3144.50,3144.00,3144.50,613,665,1278.00
11/27/2019,08:46,3144.25,3145.25,3144.25,3145.00,1704,1804,3508.00
11/27/2019,08:47,3145.00,3145.50,3144.00,3144.00,2182,1794,3976.00
11/27/2019,08:48,3144.00,3144.50,3144.00,3144.00,1202,1572,2774.00
11/27/2019,08:49,3144.00,3144.25,3143.50,3143.75,814,1445,2259.00
11/27/2019,08:50,3143.50,3144.00,3143.25,3144.00,1215,635,1850.00
11/27/2019,08:51,3144.25,3144.75,3144.00,3144.50,1883,1184,3067.00
11/27/2019,08:52,3144.75,3144.75,3144.00,3144.00,1026,739,1765.00
11/27/2019,08:53,3144.25,3144.25,3143.50,3143.50,366,888,1254.00
11/27/2019,08:54,3143.50,3144.00,3142.75,3143.75,1076,2205,3281.00
11/27/2019,08:55,3144.00,3144.75,3143.75,3144.00,2114,988,3102.00
11/27/2019,08:56,3144.25,3144.50,3144.00,3144.00,578,705,1283.00
11/27/2019,08:57,3144.25,3144.50,3143.75,3144.25,583,1283,1866.00
11/27/2019,08:58,3144.50,3144.75,3144.00,3144.25,1361,399,1760.00
11/27/2019,08:59,3144.50,3144.50,3144.25,3144.25,482,441,923.00
11/27/2019,09:00,3144.25,3145.00,3144.25,3145.00,800,312,1112.00
11/27/2019,09:01,3145.00,3145.00,3143.75,3144.00,2013,2111,4124.00
11/27/2019,09:02,3144.25,3144.25,3142.50,3142.75,438,2755,3193.00
11/27/2019,09:03,3142.75,3143.75,3142.75,3143.50,1667,1437,3104.00
11/27/2019,09:04,3143.50,3143.75,3143.00,3143.25,1228,963,2191.00
11/27/2019,09:05,3143.50,3144.25,3143.50,3143.50,1644,999,2643.00
11/27/2019,09:06,3143.75,3144.25,3143.25,3143.25,351,1760,2111.00
11/27/2019,09:07,3143.00,3143.50,3143.00,3143.50,855,569,1424.00
11/27/2019,09:08,3143.50,3143.50,3143.00,3143.25,590,1068,1658.00
11/27/2019,09:09,3143.25,3143.25,3142.25,3143.00,1068,1532,2600.00
11/27/2019,09:10,3143.00,3143.25,3142.75,3143.00,937,1029,1966.00
11/27/2019,09:11,3142.75,3143.50,3142.75,3143.50,742,881,1623.00
11/27/2019,09:12,3143.25,3143.25,3142.50,3143.25,592,1844,2436.00
11/27/2019,09:13,3143.00,3143.75,3143.00,3143.50,822,229,1051.00
11/27/2019,09:14,3143.75,3143.75,3143.25,3143.25,656,1052,1708.00
11/27/2019,09:15,3143.25,3143.50,3143.00,3143.50,245,784,1029.00
11/27/2019,09:16,3143.25,3143.50,3143.25,3143.50,116,417,533.00
11/27/2019,09:17,3143.50,3143.50,3143.25,3143.25,506,29,535.00
11/27/2019,09:18,3143.25,3144.00,3142.75,3143.75,1898,1284,3182.00
11/27/2019,09:19,3143.75,3144.25,3143.50,3144.25,1209,926,2135.00
11/27/2019,09:20,3144.25,3144.50,3143.75,3143.75,676,951,1627.00
11/27/2019,09:21,3143.75,3144.25,3143.50,3143.75,1142,1238,2380.00
11/27/2019,09:22,3144.00,3144.50,3144.00,3144.25,831,406,1237.00
11/27/2019,09:23,3144.25,3144.50,3143.50,3143.50,662,1122,1784.00
11/27/2019,09:24,3143.50,3143.75,3143.25,3143.50,1242,694,1936.00
11/27/2019,09:25,3143.50,3143.50,3142.75,3143.25,660,1057,1717.00
11/27/2019,09:26,3143.25,3144.00,3143.25,3143.50,1265,139,1404.00
11/27/2019,09:27,3143.50,3144.00,3143.50,3143.75,461,1057,1518.00
11/27/2019,09:28,3144.00,3144.25,3143.50,3144.00,367,285,652.00
11/27/2019,09:29,3143.75,3144.25,3143.75,3144.25,1545,848,2393.00
11/27/2019,09:30,3144.00,3144.25,3143.75,3144.25,269,1194,1463.00
11/27/2019,09:31,3144.00,3144.50,3143.75,3144.25,1405,569,1974.00
11/27/2019,09:32,3144.25,3145.00,3144.00,3144.75,1372,500,1872.00
11/27/2019,09:33,3144.75,3145.50,3144.75,3145.00,2224,437,2661.00
11/27/2019,09:34,3145.00,3145.25,3144.50,3145.00,1799,2162,3961.00
11/27/2019,09:35,3145.00,3145.25,3144.75,3145.00,267,801,1068.00
11/27/2019,09:36,3144.75,3145.00,3144.50,3144.75,958,1214,2172.00
11/27/2019,09:37,3144.50,3145.00,3144.25,3144.50,856,1569,2425.00
11/27/2019,09:38,3144.50,3145.00,3144.50,3144.50,744,1219,1963.00
11/27/2019,09:39,3144.50,3145.00,3144.25,3144.50,1459,2958,4417.00
11/27/2019,09:40,3144.25,3144.25,3143.75,3144.25,904,2402,3306.00
11/27/2019,09:41,3144.50,3145.00,3144.25,3144.75,1292,724,2016.00
11/27/2019,09:42,3144.75,3144.75,3144.00,3144.25,145,1876,2021.00
11/27/2019,09:43,3144.50,3144.50,3144.00,3144.00,579,1245,1824.00
11/27/2019,09:44,3144.00,3144.25,3143.50,3143.75,867,1870,2737.00
11/27/2019,09:45,3143.75,3143.75,3143.25,3143.50,404,1649,2053.00
11/27/2019,09:46,3143.25,3143.75,3142.75,3143.25,1421,1929,3350.00
11/27/2019,09:47,3143.50,3144.25,3143.25,3144.25,1532,190,1722.00
11/27/2019,09:48,3144.25,3145.00,3144.00,3145.00,1097,881,1978.00
11/27/2019,09:49,3145.00,3145.50,3144.75,3144.75,2251,1759,4010.00
11/27/2019,09:50,3145.00,3145.00,3144.50,3144.75,669,966,1635.00
11/27/2019,09:51,3144.75,3144.75,3144.00,3144.00,404,1029,1433.00
11/27/2019,09:52,3144.00,3144.50,3143.75,3144.25,562,663,1225.00
11/27/2019,09:53,3144.25,3144.50,3144.00,3144.25,455,330,785.00
11/27/2019,09:54,3144.00,3145.00,3144.00,3144.75,1239,1114,2353.00
11/27/2019,09:55,3144.75,3145.50,3144.75,3145.25,948,1202,2150.00
11/27/2019,09:56,3145.25,3145.50,3145.00,3145.50,436,484,920.00
11/27/2019,09:57,3145.50,3146.00,3145.25,3145.75,2435,1202,3637.00
11/27/2019,09:58,3145.50,3145.75,3145.00,3145.25,143,1967,2110.00
11/27/2019,09:59,3145.25,3146.00,3145.00,3145.75,2053,175,2228.00
11/27/2019,10:00,3145.75,3146.50,3145.50,3145.75,1519,3654,5173.00
11/27/2019,10:01,3145.75,3146.50,3145.25,3146.00,2325,1656,3981.00
11/27/2019,10:02,3146.25,3146.25,3145.75,3145.75,362,736,1098.00
11/27/2019,10:03,3145.75,3146.00,3145.50,3145.75,725,610,1335.00
11/27/2019,10:04,3145.75,3146.00,3145.50,3146.00,270,73,343.00
11/27/2019,10:05,3146.00,3146.50,3146.00,3146.25,3318,627,3945.00
11/27/2019,10:06,3146.50,3146.50,3146.00,3146.25,1152,531,1683.00
11/27/2019,10:07,3146.25,3146.25,3145.50,3145.75,238,948,1186.00
11/27/2019,10:08,3145.75,3146.00,3145.50,3145.50,228,1103,1331.00
11/27/2019,10:09,3145.25,3145.50,3145.00,3145.25,381,1045,1426.00
11/27/2019,10:10,3145.50,3146.00,3145.25,3146.00,1423,60,1483.00
11/27/2019,10:11,3146.00,3146.00,3145.50,3145.75,285,823,1108.00
11/27/2019,10:12,3145.75,3146.00,3145.25,3145.25,1255,480,1735.00
11/27/2019,10:13,3145.25,3145.50,3144.50,3145.00,861,1776,2637.00
11/27/2019,10:14,3144.75,3145.50,3144.75,3145.25,1289,374,1663.00
11/27/2019,10:15,3145.00,3145.50,3145.00,3145.25,1110,377,1487.00
11/27/2019,10:16,3145.50,3145.50,3144.75,3145.00,166,552,718.00
11/27/2019,10:17,3145.00,3145.25,3144.50,3144.75,674,694,1368.00
11/27/2019,10:18,3144.75,3145.00,3144.50,3145.00,542,170,712.00
11/27/2019,10:19,3145.00,3145.00,3144.00,3144.25,677,1078,1755.00
11/27/2019,10:20,3144.25,3144.75,3144.25,3144.75,678,382,1060.00
11/27/2019,10:21,3144.75,3145.00,3144.25,3144.75,935,825,1760.00
11/27/2019,10:22,3144.75,3145.00,3144.00,3144.00,401,888,1289.00
11/27/2019,10:23,3144.00,3144.25,3143.75,3144.25,992,900,1892.00
11/27/2019,10:24,3144.25,3144.75,3144.00,3144.75,605,625,1230.00
11/27/2019,10:25,3144.75,3144.75,3144.00,3144.25,679,1199,1878.00
11/27/2019,10:26,3144.50,3144.50,3144.25,3144.25,16,570,586.00
11/27/2019,10:27,3144.25,3144.50,3144.25,3144.25,42,251,293.00
11/27/2019,10:28,3144.00,3144.50,3144.00,3144.25,637,628,1265.00
11/27/2019,10:29,3144.50,3145.50,3144.50,3145.25,2039,571,2610.00
11/27/2019,10:30,3145.25,3146.00,3145.00,3145.75,937,640,1577.00
11/27/2019,10:31,3145.75,3146.00,3145.25,3145.25,367,1489,1856.00
11/27/2019,10:32,3145.50,3146.00,3145.00,3145.75,749,395,1144.00
11/27/2019,10:33,3146.00,3146.75,3145.75,3146.75,2135,1034,3169.00
11/27/2019,10:34,3146.75,3146.75,3146.00,3146.25,621,1518,2139.00
11/27/2019,10:35,3146.50,3146.50,3146.25,3146.25,116,970,1086.00
11/27/2019,10:36,3146.00,3146.75,3146.00,3146.25,557,553,1110.00
11/27/2019,10:37,3146.25,3147.00,3146.25,3146.50,1684,1011,2695.00
11/27/2019,10:38,3146.75,3146.75,3146.50,3146.50,49,515,564.00
11/27/2019,10:39,3146.75,3147.00,3146.50,3147.00,227,31,258.00
11/27/2019,10:40,3147.00,3147.00,3146.75,3147.00,259,364,623.00
11/27/2019,10:41,3146.75,3147.25,3146.50,3146.75,1467,619,2086.00
11/27/2019,10:42,3147.00,3147.00,3146.75,3147.00,95,494,589.00
11/27/2019,10:43,3146.75,3147.50,3146.75,3147.50,1823,122,1945.00
11/27/2019,10:44,3147.50,3147.75,3147.25,3147.75,632,641,1273.00
11/27/2019,10:45,3147.75,3147.75,3147.50,3147.75,78,190,268.00
11/27/2019,10:46,3147.75,3148.00,3147.00,3147.00,600,1123,1723.00
11/27/2019,10:47,3147.00,3147.50,3147.00,3147.25,681,242,923.00
11/27/2019,10:48,3147.25,3147.50,3147.25,3147.25,58,98,156.00
11/27/2019,10:49,3147.50,3147.75,3147.25,3147.75,679,705,1384.00
11/27/2019,10:50,3147.75,3147.75,3147.50,3147.75,69,158,227.00
11/27/2019,10:51,3147.50,3147.75,3147.25,3147.75,525,434,959.00
11/27/2019,10:52,3147.50,3147.50,3146.75,3147.00,169,1644,1813.00
11/27/2019,10:53,3147.25,3147.50,3147.00,3147.50,660,39,699.00
11/27/2019,10:54,3147.50,3147.50,3147.25,3147.25,133,1081,1214.00
11/27/2019,10:55,3147.25,3147.25,3147.00,3147.00,333,99,432.00
11/27/2019,10:56,3147.00,3147.25,3147.00,3147.25,348,1758,2106.00
11/27/2019,10:57,3147.00,3147.50,3147.00,3147.50,820,147,967.00
11/27/2019,10:58,3147.50,3147.50,3147.25,3147.50,24,327,351.00
11/27/2019,10:59,3147.50,3147.75,3147.25,3147.25,507,451,958.00
11/27/2019,11:00,3147.25,3147.75,3147.25,3147.25,273,289,562.00
11/27/2019,11:01,3147.25,3147.75,3147.25,3147.75,559,27,586.00
11/27/2019,11:02,3147.75,3147.75,3147.25,3147.50,204,170,374.00
11/27/2019,11:03,3147.50,3147.75,3147.50,3147.75,1195,303,1498.00
11/27/2019,11:04,3147.75,3148.00,3147.50,3147.75,593,995,1588.00
11/27/2019,11:05,3147.75,3147.75,3147.25,3147.50,504,763,1267.00
11/27/2019,11:06,3147.50,3148.00,3147.50,3147.75,660,87,747.00
11/27/2019,11:07,3147.75,3148.00,3147.50,3147.75,306,253,559.00
11/27/2019,11:08,3148.00,3148.00,3147.75,3148.00,1187,195,1382.00
11/27/2019,11:09,3148.00,3148.25,3148.00,3148.25,370,42,412.00
11/27/2019,11:10,3148.25,3148.50,3148.00,3148.25,677,230,907.00
11/27/2019,11:11,3148.25,3148.25,3147.75,3148.00,56,426,482.00
11/27/2019,11:12,3148.00,3148.25,3147.75,3148.25,614,81,695.00
11/27/2019,11:13,3148.25,3148.50,3148.00,3148.25,1617,56,1673.00
11/27/2019,11:14,3148.50,3148.75,3148.25,3148.50,1388,478,1866.00
11/27/2019,11:15,3148.50,3149.00,3148.50,3148.75,1366,335,1701.00
11/27/2019,11:16,3148.75,3148.75,3147.75,3147.75,159,1997,2156.00
11/27/2019,11:17,3148.00,3148.00,3147.25,3147.75,302,1335,1637.00
11/27/2019,11:18,3147.75,3148.00,3147.50,3147.50,388,331,719.00
11/27/2019,11:19,3147.75,3147.75,3147.50,3147.75,884,33,917.00
11/27/2019,11:20,3147.75,3147.75,3147.50,3147.50,155,798,953.00
11/27/2019,11:21,3147.75,3148.00,3147.25,3147.50,1209,686,1895.00
11/27/2019,11:22,3147.75,3148.00,3147.50,3147.75,451,821,1272.00
11/27/2019,11:23,3147.75,3147.75,3147.25,3147.25,351,270,621.00
11/27/2019,11:24,3147.50,3147.75,3147.25,3147.50,388,276,664.00
11/27/2019,11:25,3147.75,3148.00,3147.50,3147.75,300,12,312.00
11/27/2019,11:26,3148.00,3148.00,3147.75,3147.75,25,1323,1348.00
11/27/2019,11:27,3148.00,3148.00,3147.75,3147.75,28,838,866.00
11/27/2019,11:28,3148.00,3148.00,3147.50,3147.75,23,660,683.00
11/27/2019,11:29,3147.75,3147.75,3147.50,3147.50,65,144,209.00
11/27/2019,11:30,3147.75,3147.75,3147.50,3147.50,72,254,326.00
11/27/2019,11:31,3147.75,3147.75,3147.25,3147.25,56,463,519.00
11/27/2019,11:32,3147.50,3147.50,3147.25,3147.25,8,206,214.00
11/27/2019,11:33,3147.50,3147.50,3147.25,3147.25,220,104,324.00
11/27/2019,11:34,3147.50,3147.75,3147.25,3147.50,214,70,284.00
11/27/2019,11:35,3147.75,3147.75,3147.50,3147.75,356,545,901.00
11/27/2019,11:36,3147.75,3147.75,3147.50,3147.50,337,1015,1352.00
11/27/2019,11:37,3147.75,3148.25,3147.50,3148.00,1239,22,1261.00
11/27/2019,11:38,3148.25,3148.25,3148.00,3148.00,73,42,115.00
11/27/2019,11:39,3148.25,3148.50,3148.00,3148.00,585,560,1145.00
11/27/2019,11:40,3148.25,3148.50,3148.00,3148.50,143,18,161.00
11/27/2019,11:41,3148.50,3148.50,3148.25,3148.50,224,26,250.00
11/27/2019,11:42,3148.50,3148.75,3148.25,3148.25,367,455,822.00
11/27/2019,11:43,3148.50,3148.50,3148.00,3148.00,17,476,493.00
11/27/2019,11:44,3148.25,3148.25,3148.00,3148.25,28,134,162.00
11/27/2019,11:45,3148.25,3148.25,3147.50,3147.50,659,538,1197.00
11/27/2019,11:46,3147.75,3148.00,3147.50,3147.75,685,84,769.00
11/27/2019,11:47,3148.00,3148.00,3147.50,3147.75,1247,313,1560.00
11/27/2019,11:48,3147.75,3147.75,3147.50,3147.50,11,1270,1281.00
11/27/2019,11:49,3147.50,3147.75,3147.25,3147.50,225,655,880.00
11/27/2019,11:50,3147.75,3148.00,3147.50,3147.75,546,430,976.00
11/27/2019,11:51,3148.00,3148.00,3147.50,3147.75,119,1028,1147.00
11/27/2019,11:52,3148.00,3148.00,3147.50,3147.50,431,280,711.00
11/27/2019,11:53,3147.75,3148.25,3147.50,3148.00,498,32,530.00
11/27/2019,11:54,3148.25,3148.25,3148.00,3148.00,15,406,421.00
11/27/2019,11:55,3148.25,3149.00,3148.00,3148.50,3175,1544,4719.00
11/27/2019,11:56,3148.75,3148.75,3148.00,3148.25,209,1681,1890.00
11/27/2019,11:57,3148.50,3148.50,3148.00,3148.25,403,1014,1417.00
11/27/2019,11:58,3148.50,3148.50,3148.25,3148.25,234,615,849.00
11/27/2019,11:59,3148.50,3148.50,3148.25,3148.25,52,473,525.00
11/27/2019,12:00,3148.50,3148.50,3148.25,3148.25,79,1260,1339.00
11/27/2019,12:01,3148.50,3148.50,3148.00,3148.25,822,169,991.00
11/27/2019,12:02,3148.50,3148.50,3148.25,3148.25,39,283,322.00
11/27/2019,12:03,3148.50,3148.75,3148.00,3148.50,1832,815,2647.00
11/27/2019,12:04,3148.75,3149.00,3148.50,3149.00,411,624,1035.00
11/27/2019,12:05,3149.00,3149.25,3148.75,3149.00,604,37,641.00
11/27/2019,12:06,3149.25,3150.00,3149.00,3149.50,3392,573,3965.00
11/27/2019,12:07,3149.50,3149.75,3149.25,3149.50,642,415,1057.00
11/27/2019,12:08,3149.25,3149.75,3149.25,3149.75,972,30,1002.00
11/27/2019,12:09,3149.50,3149.75,3149.50,3149.75,83,322,405.00
11/27/2019,12:10,3149.75,3149.75,3149.25,3149.50,252,660,912.00
11/27/2019,12:11,3149.50,3149.75,3149.50,3149.50,83,762,845.00
11/27/2019,12:12,3149.50,3149.75,3149.50,3149.75,121,63,184.00
11/27/2019,12:13,3149.50,3150.00,3149.50,3149.75,1749,489,2238.00
11/27/2019,12:14,3150.00,3150.75,3149.75,3150.25,2131,855,2986.00
11/27/2019,12:15,3150.25,3152.00,3150.25,3151.25,3810,3045,6855.00
11/27/2019,12:16,3151.50,3151.50,3150.25,3150.50,314,1241,1555.00
11/27/2019,12:17,3150.50,3150.75,3150.25,3150.75,706,47,753.00
11/27/2019,12:18,3150.75,3151.25,3150.50,3151.25,1864,240,2104.00
11/27/2019,12:19,3151.00,3151.75,3151.00,3151.25,1656,386,2042.00
11/27/2019,12:20,3151.50,3151.75,3151.25,3151.50,1623,896,2519.00
11/27/2019,12:21,3151.75,3152.25,3151.25,3152.00,763,430,1193.00
11/27/2019,12:22,3152.00,3152.00,3151.50,3151.50,379,1054,1433.00
11/27/2019,12:23,3151.50,3152.00,3151.25,3152.00,1392,629,2021.00
11/27/2019,12:24,3151.75,3152.00,3151.50,3151.75,35,1304,1339.00
11/27/2019,12:25,3151.50,3152.00,3151.50,3152.00,1092,31,1123.00
11/27/2019,12:26,3151.75,3152.25,3151.75,3151.75,298,687,985.00
11/27/2019,12:27,3151.75,3152.00,3151.50,3151.50,9,1233,1242.00
11/27/2019,12:28,3151.50,3152.00,3151.50,3151.75,1233,317,1550.00
11/27/2019,12:29,3152.00,3152.00,3151.75,3151.75,10,461,471.00
11/27/2019,12:30,3151.75,3152.00,3151.50,3151.50,14,662,676.00
11/27/2019,12:31,3151.50,3152.00,3151.50,3151.75,356,196,552.00
11/27/2019,12:32,3151.50,3152.00,3151.50,3151.75,293,217,510.00
11/27/2019,12:33,3152.00,3152.00,3151.50,3151.75,576,491,1067.00
11/27/2019,12:34,3151.50,3152.00,3151.50,3151.50,134,686,820.00
11/27/2019,12:35,3151.75,3152.00,3151.50,3151.75,313,595,908.00
11/27/2019,12:36,3152.00,3152.25,3151.75,3152.00,369,421,790.00
11/27/2019,12:37,3152.00,3153.25,3152.00,3152.50,3297,1849,5146.00
11/27/2019,12:38,3152.50,3153.00,3152.50,3153.00,1007,1928,2935.00
11/27/2019,12:39,3153.00,3153.00,3152.50,3152.50,370,1221,1591.00
11/27/2019,12:40,3152.50,3153.00,3152.50,3152.75,190,1198,1388.00
11/27/2019,12:41,3152.75,3153.00,3152.50,3153.00,503,68,571.00
11/27/2019,12:42,3152.75,3153.00,3152.50,3152.50,910,354,1264.00
11/27/2019,12:43,3152.50,3152.50,3152.00,3152.25,942,989,1931.00
11/27/2019,12:44,3152.00,3152.25,3152.00,3152.25,1056,91,1147.00
11/27/2019,12:45,3152.00,3152.50,3152.00,3152.00,438,107,545.00
11/27/2019,12:46,3152.25,3152.25,3151.75,3152.25,909,1164,2073.00
11/27/2019,12:47,3152.25,3152.25,3151.75,3152.00,63,246,309.00
11/27/2019,12:48,3152.00,3152.00,3151.50,3152.00,1248,296,1544.00
11/27/2019,12:49,3152.25,3152.50,3152.00,3152.50,384,104,488.00
11/27/2019,12:50,3152.50,3152.50,3152.25,3152.50,252,32,284.00
11/27/2019,12:51,3152.50,3152.50,3152.25,3152.50,1174,16,1190.00
11/27/2019,12:52,3152.50,3153.25,3152.25,3153.00,854,649,1503.00
11/27/2019,12:53,3153.00,3153.00,3152.75,3152.75,332,167,499.00
11/27/2019,12:54,3152.75,3153.00,3152.75,3153.00,400,153,553.00
11/27/2019,12:55,3152.75,3153.00,3151.50,3151.50,2004,1262,3266.00
11/27/2019,12:56,3151.75,3151.75,3151.25,3151.25,1592,993,2585.00
11/27/2019,12:57,3151.50,3152.25,3151.25,3152.25,2101,122,2223.00
11/27/2019,12:58,3152.25,3152.50,3152.00,3152.25,433,740,1173.00
11/27/2019,12:59,3152.25,3152.25,3151.75,3152.00,104,370,474.00
11/27/2019,13:00,3151.75,3152.25,3151.75,3152.00,502,312,814.00
11/27/2019,13:01,3151.75,3152.00,3151.75,3151.75,32,642,674.00
11/27/2019,13:02,3152.00,3152.00,3151.50,3151.50,38,788,826.00
11/27/2019,13:03,3151.50,3151.50,3151.25,3151.50,54,621,675.00
11/27/2019,13:04,3151.50,3151.75,3151.00,3151.25,368,847,1215.00
11/27/2019,13:05,3151.50,3151.75,3151.25,3151.75,588,248,836.00
11/27/2019,13:06,3151.50,3151.75,3151.25,3151.50,425,246,671.00
11/27/2019,13:07,3151.50,3152.00,3151.50,3151.50,622,218,840.00
11/27/2019,13:08,3151.75,3152.00,3151.50,3152.00,816,191,1007.00
11/27/2019,13:09,3151.75,3151.75,3151.25,3151.75,816,427,1243.00
11/27/2019,13:10,3151.75,3151.75,3151.50,3151.50,912,20,932.00
11/27/2019,13:11,3151.75,3152.00,3151.50,3152.00,367,169,536.00
11/27/2019,13:12,3152.00,3152.50,3151.75,3152.25,653,12,665.00
11/27/2019,13:13,3152.25,3152.75,3152.25,3152.50,365,237,602.00
11/27/2019,13:14,3152.75,3152.75,3152.25,3152.50,509,140,649.00
11/27/2019,13:15,3152.50,3152.75,3152.25,3152.25,162,190,352.00
11/27/2019,13:16,3152.25,3152.50,3151.75,3152.00,10,676,686.00
11/27/2019,13:17,3152.00,3152.00,3151.50,3151.75,47,788,835.00
11/27/2019,13:18,3151.50,3151.50,3151.00,3151.50,251,1158,1409.00
11/27/2019,13:19,3151.25,3151.50,3151.25,3151.25,80,117,197.00
11/27/2019,13:20,3151.50,3151.50,3151.25,3151.50,197,51,248.00
11/27/2019,13:21,3151.50,3151.75,3151.25,3151.75,286,22,308.00
11/27/2019,13:22,3151.50,3152.50,3151.50,3152.25,1453,39,1492.00
11/27/2019,13:23,3152.50,3152.50,3152.25,3152.25,134,843,977.00
11/27/2019,13:24,3152.25,3152.75,3152.25,3152.75,487,609,1096.00
11/27/2019,13:25,3152.75,3152.75,3152.50,3152.50,306,35,341.00
11/27/2019,13:26,3152.50,3152.75,3152.25,3152.75,230,186,416.00
11/27/2019,13:27,3152.75,3152.75,3152.25,3152.25,113,203,316.00
11/27/2019,13:28,3152.25,3152.75,3152.25,3152.50,293,519,812.00
11/27/2019,13:29,3152.50,3152.50,3152.25,3152.25,39,432,471.00
11/27/2019,13:30,3152.50,3152.75,3152.25,3152.50,640,558,1198.00
11/27/2019,13:31,3152.50,3152.75,3152.25,3152.25,480,309,789.00
11/27/2019,13:32,3152.25,3152.25,3152.00,3152.00,32,355,387.00
11/27/2019,13:33,3152.25,3152.25,3151.75,3152.00,511,166,677.00
11/27/2019,13:34,3152.00,3152.50,3151.75,3152.00,274,180,454.00
11/27/2019,13:35,3152.25,3152.50,3152.00,3152.00,287,172,459.00
11/27/2019,13:36,3152.25,3152.50,3152.00,3152.25,423,74,497.00
11/27/2019,13:37,3152.25,3152.50,3152.25,3152.50,23,1016,1039.00
11/27/2019,13:38,3152.25,3152.75,3152.00,3152.50,719,338,1057.00
11/27/2019,13:39,3152.50,3152.75,3152.25,3152.75,161,334,495.00
11/27/2019,13:40,3152.75,3152.75,3152.25,3152.25,57,393,450.00
11/27/2019,13:41,3152.25,3152.75,3152.00,3152.50,865,362,1227.00
11/27/2019,13:42,3152.25,3152.75,3152.25,3152.50,465,199,664.00
11/27/2019,13:43,3152.50,3153.00,3152.50,3152.75,806,131,937.00
11/27/2019,13:44,3152.75,3153.00,3152.50,3152.50,423,97,520.00
11/27/2019,13:45,3152.75,3153.00,3152.75,3153.00,446,422,868.00
11/27/2019,13:46,3153.00,3153.00,3152.50,3152.50,48,306,354.00
11/27/2019,13:47,3152.50,3153.00,3152.50,3153.00,611,45,656.00
11/27/2019,13:48,3152.75,3153.25,3152.75,3153.25,1041,53,1094.00
11/27/2019,13:49,3153.25,3153.25,3152.75,3153.00,897,185,1082.00
11/27/2019,13:50,3152.75,3153.00,3152.50,3152.50,1023,225,1248.00
11/27/2019,13:51,3152.75,3152.75,3152.00,3152.25,937,1012,1949.00
11/27/2019,13:52,3152.50,3152.50,3152.00,3152.50,212,513,725.00
11/27/2019,13:53,3152.25,3152.75,3152.25,3152.50,236,930,1166.00
11/27/2019,13:54,3152.50,3152.75,3152.25,3152.25,135,578,713.00
11/27/2019,13:55,3152.50,3152.50,3152.25,3152.50,362,372,734.00
11/27/2019,13:56,3152.50,3152.50,3152.25,3152.50,381,549,930.00
11/27/2019,13:57,3152.50,3152.50,3152.25,3152.25,42,66,108.00
11/27/2019,13:58,3152.50,3152.50,3152.25,3152.25,80,938,1018.00
11/27/2019,13:59,3152.50,3152.50,3152.25,3152.50,14,1103,1117.00
11/27/2019,14:00,3152.25,3152.50,3152.25,3152.25,225,374,599.00
11/27/2019,14:01,3152.50,3152.75,3152.00,3152.00,429,1297,1726.00
11/27/2019,14:02,3152.00,3152.25,3151.50,3151.50,410,1058,1468.00
11/27/2019,14:03,3151.50,3151.75,3151.50,3151.75,817,288,1105.00
11/27/2019,14:04,3152.00,3153.25,3152.00,3153.25,1695,106,1801.00
11/27/2019,14:05,3153.25,3153.25,3152.75,3153.00,392,859,1251.00
11/27/2019,14:06,3153.00,3153.00,3152.00,3152.00,268,1264,1532.00
11/27/2019,14:07,3152.25,3153.00,3152.25,3152.75,881,244,1125.00
11/27/2019,14:08,3152.75,3152.75,3152.25,3152.50,41,960,1001.00
11/27/2019,14:09,3152.50,3152.75,3152.50,3152.50,320,978,1298.00
11/27/2019,14:10,3152.50,3153.00,3152.50,3152.75,181,476,657.00
11/27/2019,14:11,3153.00,3153.50,3152.75,3153.25,548,560,1108.00
11/27/2019,14:12,3153.25,3153.50,3152.75,3153.00,326,1104,1430.00
11/27/2019,14:13,3153.00,3153.00,3152.75,3153.00,658,111,769.00
11/27/2019,14:14,3153.00,3153.25,3153.00,3153.25,633,9,642.00
11/27/2019,14:15,3153.25,3153.25,3152.75,3153.00,426,839,1265.00
11/27/2019,14:16,3153.25,3153.25,3153.00,3153.00,734,307,1041.00
11/27/2019,14:17,3153.00,3153.25,3152.75,3153.00,294,32,326.00
11/27/2019,14:18,3153.25,3153.25,3153.00,3153.00,17,447,464.00
11/27/2019,14:19,3153.25,3153.25,3153.00,3153.00,5,1171,1176.00
11/27/2019,14:20,3153.00,3153.25,3152.25,3153.00,903,1395,2298.00
11/27/2019,14:21,3152.75,3153.25,3152.50,3153.25,736,552,1288.00
11/27/2019,14:22,3153.25,3153.50,3153.00,3153.50,652,916,1568.00
11/27/2019,14:23,3153.50,3153.50,3153.25,3153.25,1102,325,1427.00
11/27/2019,14:24,3153.25,3153.25,3153.00,3153.00,65,175,240.00
11/27/2019,14:25,3153.00,3153.00,3152.50,3152.50,52,819,871.00
11/27/2019,14:26,3152.50,3153.00,3152.50,3153.00,1412,16,1428.00
11/27/2019,14:27,3153.00,3153.00,3152.50,3152.50,76,714,790.00
11/27/2019,14:28,3152.50,3153.00,3152.50,3152.75,1072,189,1261.00
11/27/2019,14:29,3152.75,3153.00,3152.50,3152.50,54,526,580.00
11/27/2019,14:30,3152.50,3153.00,3152.50,3152.75,251,241,492.00
11/27/2019,14:31,3153.00,3153.25,3152.75,3152.75,915,214,1129.00
11/27/2019,14:32,3152.75,3153.00,3152.50,3152.75,296,699,995.00
11/27/2019,14:33,3152.75,3152.75,3151.75,3151.75,487,2133,2620.00
11/27/2019,14:34,3151.75,3152.50,3151.75,3152.50,1384,429,1813.00
11/27/2019,14:35,3152.50,3152.75,3152.25,3152.50,244,439,683.00
11/27/2019,14:36,3152.50,3152.50,3151.50,3152.00,1239,1987,3226.00
11/27/2019,14:37,3152.00,3152.50,3152.00,3152.25,1086,602,1688.00
11/27/2019,14:38,3152.25,3152.50,3152.00,3152.25,400,873,1273.00
11/27/2019,14:39,3152.25,3152.25,3151.75,3151.75,791,983,1774.00
11/27/2019,14:40,3151.75,3152.00,3151.25,3151.25,353,1387,1740.00
11/27/2019,14:41,3151.50,3152.00,3151.25,3151.75,860,847,1707.00
11/27/2019,14:42,3151.75,3152.75,3151.75,3152.25,1654,2645,4299.00
11/27/2019,14:43,3152.25,3152.25,3152.00,3152.00,852,309,1161.00
11/27/2019,14:44,3152.00,3152.50,3152.00,3152.00,667,1154,1821.00
11/27/2019,14:45,3152.00,3152.25,3151.75,3151.75,720,373,1093.00
11/27/2019,14:46,3151.75,3152.00,3151.50,3151.75,208,869,1077.00
11/27/2019,14:47,3151.50,3152.50,3151.50,3152.25,960,435,1395.00
11/27/2019,14:48,3152.25,3152.50,3152.00,3152.25,358,721,1079.00
11/27/2019,14:49,3152.25,3152.75,3152.25,3152.50,485,797,1282.00
11/27/2019,14:50,3152.50,3152.75,3152.00,3152.00,427,672,1099.00
11/27/2019,14:51,3152.00,3152.75,3151.75,3152.50,2600,3436,6036.00
11/27/2019,14:52,3152.50,3152.75,3151.75,3152.00,342,2529,2871.00
11/27/2019,14:53,3152.25,3152.50,3151.75,3152.25,1191,580,1771.00
11/27/2019,14:54,3152.25,3152.50,3151.75,3152.25,960,1143,2103.00
11/27/2019,14:55,3152.50,3153.25,3152.25,3152.50,2883,1751,4634.00
11/27/2019,14:56,3152.50,3153.00,3152.00,3152.25,2440,1616,4056.00
11/27/2019,14:57,3152.25,3152.75,3151.75,3152.75,2444,1566,4010.00
11/27/2019,14:58,3153.00,3153.25,3152.50,3152.75,2044,1539,3583.00
11/27/2019,14:59,3152.75,3153.25,3152.25,3153.25,2322,1429,3751.00
11/27/2019,15:00,3153.25,3153.75,3152.50,3153.50,21302,21751,43053.00
11/27/2019,15:01,3153.25,3154.25,3153.00,3153.75,8395,8879,17274.00
11/27/2019,15:02,3153.75,3154.25,3153.75,3153.75,3136,2347,5483.00
11/27/2019,15:03,3153.75,3154.25,3153.75,3154.25,2768,1506,4274.00
11/27/2019,15:04,3154.25,3154.75,3154.25,3154.75,1423,465,1888.00
11/27/2019,15:05,3154.50,3155.00,3154.00,3154.00,1089,2682,3771.00
11/27/2019,15:06,3154.00,3154.25,3154.00,3154.00,879,518,1397.00
11/27/2019,15:07,3154.00,3154.25,3154.00,3154.00,521,127,648.00
11/27/2019,15:08,3154.25,3154.25,3153.00,3153.25,1143,2775,3918.00
11/27/2019,15:09,3153.00,3153.25,3152.75,3153.25,970,2085,3055.00
11/27/2019,15:10,3153.25,3153.50,3153.00,3153.00,646,1102,1748.00
11/27/2019,15:11,3153.25,3153.25,3153.00,3153.25,357,420,777.00
11/27/2019,15:12,3153.25,3153.25,3153.00,3153.00,156,83,239.00
11/27/2019,15:13,3153.25,3153.50,3152.75,3153.00,1669,1549,3218.00
11/27/2019,15:14,3152.75,3153.25,3152.25,3153.00,1211,2193,3404.00
11/27/2019,15:15,3153.00,3154.00,3153.00,3153.75,2418,1105,3523.00
11/27/2019,15:31,3153.50,3154.00,3153.25,3153.50,351,454,805.00
11/27/2019,15:32,3153.50,3153.75,3153.00,3153.00,32,292,324.00
11/27/2019,15:33,3153.25,3153.50,3153.00,3153.50,219,27,246.00
11/27/2019,15:34,3153.75,3153.75,3153.25,3153.25,252,118,370.00
11/27/2019,15:35,3153.50,3153.50,3152.75,3153.00,58,202,260.00
11/27/2019,15:36,3152.75,3153.25,3152.75,3153.25,55,18,73.00
11/27/2019,15:37,3153.00,3153.25,3153.00,3153.00,7,106,113.00
11/27/2019,15:38,3153.00,3153.50,3153.00,3153.25,135,126,261.00
11/27/2019,15:39,3153.25,3153.50,3153.25,3153.25,4,25,29.00
11/27/2019,15:40,3153.25,3153.50,3153.25,3153.25,1,26,27.00
11/27/2019,15:41,3153.25,3153.50,3153.00,3153.25,5,53,58.00
11/27/2019,15:42,3153.00,3153.25,3153.00,3153.25,20,2,22.00
11/27/2019,15:43,3153.25,3153.50,3153.25,3153.25,139,15,154.00
11/27/2019,15:44,3153.50,3153.75,3153.50,3153.75,253,2,255.00
11/27/2019,15:45,3153.50,3153.75,3153.25,3153.50,20,78,98.00
11/27/2019,15:46,3153.50,3153.75,3153.25,3153.50,111,10,121.00
11/27/2019,15:47,3153.50,3153.75,3153.50,3153.75,32,1,33.00
11/27/2019,15:48,3153.75,3154.00,3153.50,3154.00,124,98,222.00
11/27/2019,15:49,3153.75,3154.00,3153.75,3154.00,8,5,13.00
11/27/2019,15:50,3153.75,3154.00,3153.50,3153.50,14,126,140.00
11/27/2019,15:51,3153.75,3153.75,3153.50,3153.75,26,18,44.00
11/27/2019,15:52,3153.50,3154.00,3153.50,3153.75,112,115,227.00
11/27/2019,15:53,3153.75,3153.75,3153.50,3153.75,16,65,81.00
11/27/2019,15:54,3153.75,3154.00,3153.50,3153.50,113,146,259.00
11/27/2019,15:55,3153.50,3154.25,3153.50,3154.25,349,73,422.00
11/27/2019,15:56,3154.00,3154.75,3154.00,3154.75,432,60,492.00
11/27/2019,15:57,3154.75,3154.75,3154.50,3154.50,50,6,56.00
11/27/2019,15:58,3154.75,3154.75,3154.25,3154.50,91,131,222.00
11/27/2019,15:59,3154.25,3154.50,3154.25,3154.50,47,6,53.00
11/27/2019,16:00,3154.25,3154.50,3154.00,3154.50,120,209,329.00
11/27/2019,17:01,3154.75,3155.00,3153.75,3154.50,247,237,484.00
11/27/2019,17:02,3154.50,3154.75,3154.00,3154.50,142,81,223.00
11/27/2019,17:03,3154.25,3154.25,3150.50,3152.00,521,969,1490.00
11/27/2019,17:04,3152.00,3152.25,3150.75,3151.00,389,689,1078.00
11/27/2019,17:05,3151.00,3151.00,3149.00,3149.75,611,869,1480.00
11/27/2019,17:06,3149.75,3150.50,3149.50,3150.00,410,235,645.00
11/27/2019,17:07,3149.75,3150.25,3149.50,3149.75,188,216,404.00
11/27/2019,17:08,3149.75,3150.00,3148.00,3149.25,306,652,958.00
11/27/2019,17:09,3149.00,3149.25,3144.75,3145.75,386,1061,1447.00
11/27/2019,17:10,3145.50,3146.75,3144.75,3144.75,689,640,1329.00
11/27/2019,17:11,3144.75,3146.00,3144.50,3145.75,468,264,732.00
11/27/2019,17:12,3145.50,3146.00,3144.75,3145.50,228,365,593.00
11/27/2019,17:13,3145.25,3146.25,3145.25,3145.50,332,175,507.00
11/27/2019,17:14,3145.50,3145.50,3144.00,3144.25,396,550,946.00
11/27/2019,17:15,3144.25,3145.25,3143.25,3143.25,193,594,787.00
11/27/2019,17:16,3143.50,3144.00,3142.75,3143.25,351,477,828.00
11/27/2019,17:17,3143.25,3143.75,3143.25,3143.25,187,234,421.00
11/27/2019,17:18,3143.50,3144.50,3143.50,3144.25,303,225,528.00
11/27/2019,17:19,3144.00,3144.75,3144.00,3144.50,178,66,244.00
11/27/2019,17:20,3144.50,3145.00,3144.25,3144.50,150,180,330.00
11/27/2019,17:21,3144.25,3144.50,3143.50,3143.75,11,336,347.00
11/27/2019,17:22,3143.75,3143.75,3143.25,3143.50,142,166,308.00
11/27/2019,17:23,3143.50,3144.00,3143.50,3144.00,137,5,142.00
11/27/2019,17:24,3143.75,3144.75,3143.75,3144.50,112,41,153.00
11/27/2019,17:25,3144.50,3144.50,3144.25,3144.50,15,99,114.00
11/27/2019,17:26,3144.50,3144.75,3144.25,3144.75,78,2,80.00
11/27/2019,17:27,3144.75,3145.25,3144.50,3144.75,140,133,273.00
11/27/2019,17:28,3144.75,3145.00,3144.50,3145.00,69,3,72.00
11/27/2019,17:29,3144.75,3145.25,3144.75,3145.00,109,7,116.00
11/27/2019,17:30,3145.00,3145.25,3144.75,3145.25,55,37,92.00
11/27/2019,17:31,3145.00,3145.50,3144.75,3145.00,94,91,185.00
11/27/2019,17:32,3145.25,3145.25,3144.75,3145.00,28,132,160.00
11/27/2019,17:33,3145.00,3145.00,3144.25,3144.25,24,178,202.00
11/27/2019,17:34,3144.50,3144.50,3143.25,3144.25,159,340,499.00
11/27/2019,17:35,3144.50,3144.50,3144.00,3144.00,8,36,44.00
11/27/2019,17:36,3144.25,3144.25,3143.75,3144.00,38,62,100.00
11/27/2019,17:37,3143.75,3144.50,3143.75,3144.50,161,136,297.00
11/27/2019,17:38,3144.25,3144.25,3143.75,3143.75,7,53,60.00
11/27/2019,17:39,3144.00,3144.00,3143.50,3144.00,21,77,98.00
11/27/2019,17:40,3143.75,3144.00,3143.75,3144.00,49,7,56.00
11/27/2019,17:41,3144.00,3144.00,3143.75,3144.00,19,11,30.00
11/27/2019,17:42,3143.75,3144.25,3143.75,3144.00,100,17,117.00
11/27/2019,17:43,3144.25,3144.50,3144.00,3144.00,115,73,188.00
11/27/2019,17:44,3144.25,3144.50,3144.25,3144.50,70,58,128.00
11/27/2019,17:45,3144.50,3145.25,3144.25,3145.00,197,187,384.00
11/27/2019,17:46,3145.25,3145.25,3144.50,3144.75,62,189,251.00
11/27/2019,17:47,3144.75,3145.25,3144.00,3144.25,131,312,443.00
11/27/2019,17:48,3144.25,3144.50,3144.00,3144.50,68,33,101.00
11/27/2019,17:49,3144.25,3144.50,3144.25,3144.50,64,2,66.00
11/27/2019,17:50,3144.50,3144.75,3144.00,3144.25,84,124,208.00
11/27/2019,17:51,3144.50,3144.50,3144.00,3144.00,68,25,93.00
11/27/2019,17:52,3144.00,3144.50,3144.00,3144.50,58,1,59.00
11/27/2019,17:53,3144.50,3144.50,3144.25,3144.50,75,6,81.00
11/27/2019,17:54,3144.50,3144.50,3144.25,3144.50,51,1,52.00
11/27/2019,17:55,3144.75,3144.75,3144.25,3144.50,43,47,90.00
11/27/2019,17:56,3144.25,3144.50,3144.00,3144.25,119,188,307.00
11/27/2019,17:57,3144.50,3144.75,3144.25,3144.75,77,68,145.00
11/27/2019,17:58,3144.75,3145.00,3144.75,3145.00,280,15,295.00
11/27/2019,17:59,3145.00,3145.00,3145.00,3145.00,191,0,191.00
11/27/2019,18:00,3145.00,3145.00,3144.25,3144.50,73,172,245.00
11/27/2019,18:01,3144.50,3144.75,3144.25,3144.25,174,58,232.00
11/27/2019,18:02,3144.25,3145.00,3144.00,3145.00,253,129,382.00
11/27/2019,18:03,3145.00,3145.50,3145.00,3145.25,136,96,232.00
11/27/2019,18:04,3145.50,3145.50,3144.25,3144.25,20,189,209.00
11/27/2019,18:05,3144.50,3144.50,3143.75,3143.75,106,256,362.00
11/27/2019,18:06,3143.75,3144.50,3143.75,3144.00,119,81,200.00
11/27/2019,18:07,3144.00,3144.00,3143.50,3143.75,65,101,166.00
11/27/2019,18:08,3144.00,3144.50,3143.75,3144.25,94,47,141.00
11/27/2019,18:09,3144.50,3145.00,3144.25,3144.75,171,73,244.00
11/27/2019,18:10,3145.00,3145.00,3144.25,3144.75,95,36,131.00
11/27/2019,18:11,3145.00,3145.00,3144.50,3145.00,95,105,200.00
11/27/2019,18:12,3145.00,3145.25,3144.75,3145.00,254,188,442.00
11/27/2019,18:13,3145.00,3145.25,3144.75,3144.75,129,38,167.00
11/27/2019,18:14,3144.75,3145.00,3144.75,3144.75,2,188,190.00
11/27/2019,18:15,3144.50,3144.75,3144.25,3144.50,78,210,288.00
11/27/2019,18:16,3144.75,3145.00,3144.50,3144.75,51,105,156.00
11/27/2019,18:17,3145.00,3145.00,3144.75,3145.00,98,120,218.00
11/27/2019,18:18,3144.75,3145.25,3144.75,3145.00,47,48,95.00
11/27/2019,18:19,3145.00,3145.50,3145.00,3145.50,64,61,125.00
11/27/2019,18:20,3145.50,3145.75,3145.25,3145.75,156,110,266.00
11/27/2019,18:21,3145.75,3146.00,3145.75,3146.00,206,123,329.00
11/27/2019,18:22,3146.00,3146.25,3146.00,3146.25,219,28,247.00
11/27/2019,18:23,3146.25,3146.25,3145.75,3146.00,83,268,351.00
11/27/2019,18:24,3146.00,3146.25,3145.75,3145.75,65,76,141.00
11/27/2019,18:25,3146.00,3146.25,3145.75,3146.00,56,47,103.00
11/27/2019,18:26,3146.00,3146.00,3145.50,3145.50,59,128,187.00
11/27/2019,18:27,3145.50,3145.75,3145.25,3145.50,37,126,163.00
11/27/2019,18:28,3145.50,3145.50,3145.25,3145.50,5,28,33.00
11/27/2019,18:29,3145.25,3145.25,3144.25,3144.50,55,451,506.00
11/27/2019,18:30,3144.50,3144.50,3144.00,3144.25,27,274,301.00
11/27/2019,18:31,3144.50,3144.50,3143.75,3144.00,43,328,371.00
11/27/2019,18:32,3144.00,3144.00,3143.00,3143.50,195,322,517.00
11/27/2019,18:33,3143.50,3143.75,3143.25,3143.25,33,209,242.00
11/27/2019,18:34,3143.25,3143.50,3143.00,3143.50,127,207,334.00
11/27/2019,18:35,3143.25,3143.75,3143.00,3143.25,79,164,243.00
11/27/2019,18:36,3143.25,3143.75,3143.25,3143.75,49,20,69.00
11/27/2019,18:37,3143.50,3143.75,3143.25,3143.50,15,68,83.00
11/27/2019,18:38,3143.75,3144.50,3143.75,3144.25,178,52,230.00
11/27/2019,18:39,3144.25,3144.75,3144.00,3144.50,74,73,147.00
11/27/2019,18:40,3144.75,3144.75,3144.25,3144.50,26,72,98.00
11/27/2019,18:41,3144.50,3145.25,3144.50,3145.00,104,165,269.00
11/27/2019,18:42,3144.75,3145.00,3143.50,3143.50,32,420,452.00
11/27/2019,18:43,3143.75,3144.00,3143.50,3143.50,65,17,82.00
11/27/2019,18:44,3143.50,3143.75,3142.75,3143.25,156,482,638.00
11/27/2019,18:45,3143.25,3143.25,3143.00,3143.25,124,3,127.00
11/27/2019,18:46,3143.25,3143.25,3143.00,3143.25,70,6,76.00
11/27/2019,18:47,3143.25,3143.25,3143.00,3143.00,11,6,17.00
11/27/2019,18:48,3143.25,3143.25,3142.25,3142.25,174,378,552.00
11/27/2019,18:49,3142.50,3143.00,3142.50,3143.00,166,79,245.00
11/27/2019,18:50,3143.00,3143.00,3142.50,3142.75,24,68,92.00
11/27/2019,18:51,3142.50,3143.25,3142.50,3143.25,81,42,123.00
11/27/2019,18:52,3143.25,3143.75,3143.25,3143.50,102,38,140.00
11/27/2019,18:53,3143.50,3143.75,3143.50,3143.50,74,4,78.00
11/27/2019,18:54,3143.75,3143.75,3143.25,3143.25,5,65,70.00
11/27/2019,18:55,3143.50,3143.75,3143.25,3143.50,53,41,94.00
11/27/2019,18:56,3143.50,3143.75,3143.50,3143.75,52,30,82.00
11/27/2019,18:57,3143.75,3143.75,3143.50,3143.75,25,5,30.00
11/27/2019,18:58,3143.75,3144.25,3143.50,3143.75,101,12,113.00
11/27/2019,18:59,3144.00,3144.25,3144.00,3144.00,47,42,89.00
11/27/2019,19:00,3144.00,3144.50,3144.00,3144.00,94,72,166.00
11/27/2019,19:01,3144.25,3144.25,3143.50,3143.75,59,85,144.00
11/27/2019,19:02,3143.75,3144.25,3143.50,3144.00,82,29,111.00
11/27/2019,19:03,3144.25,3144.25,3144.25,3144.25,27,0,27.00
11/27/2019,19:04,3144.00,3144.25,3143.75,3144.00,24,226,250.00
11/27/2019,19:05,3144.00,3144.50,3144.00,3144.00,26,177,203.00
11/27/2019,19:06,3144.00,3144.50,3143.75,3144.25,84,189,273.00
11/27/2019,19:07,3144.25,3144.50,3143.75,3144.00,166,148,314.00
11/27/2019,19:08,3144.00,3144.50,3144.00,3144.25,131,110,241.00
11/27/2019,19:09,3144.25,3144.50,3143.75,3143.75,4,108,112.00
11/27/2019,19:10,3143.75,3144.50,3143.75,3144.25,291,90,381.00
11/27/2019,19:11,3144.25,3144.25,3143.25,3143.25,6,140,146.00
11/27/2019,19:12,3143.50,3144.00,3143.25,3143.75,114,45,159.00
11/27/2019,19:13,3143.75,3144.00,3143.50,3143.75,87,75,162.00
11/27/2019,19:14,3144.00,3144.25,3144.00,3144.25,43,62,105.00
11/27/2019,19:16,3144.25,3144.75,3143.75,3144.50,149,158,307.00
11/27/2019,19:17,3144.50,3144.75,3144.25,3144.50,167,95,262.00
11/27/2019,19:18,3144.50,3145.00,3144.25,3144.50,77,230,307.00
11/27/2019,19:19,3144.25,3144.25,3143.75,3144.00,49,195,244.00
11/27/2019,19:20,3144.00,3144.25,3144.00,3144.25,40,11,51.00
11/27/2019,19:21,3144.00,3144.25,3143.75,3144.25,14,94,108.00
11/27/2019,19:22,3144.25,3144.25,3143.75,3144.00,73,104,177.00
11/27/2019,19:23,3144.00,3144.00,3143.50,3143.75,1,51,52.00
11/27/2019,19:24,3143.75,3144.00,3143.50,3143.50,50,37,87.00
11/27/2019,19:25,3143.50,3143.75,3143.50,3143.50,66,16,82.00
11/27/2019,19:26,3143.75,3144.00,3143.50,3143.50,39,49,88.00
11/27/2019,19:27,3143.25,3143.75,3143.25,3143.50,64,32,96.00
11/27/2019,19:28,3143.50,3143.75,3143.50,3143.50,87,22,109.00
11/27/2019,19:29,3143.75,3143.75,3143.50,3143.50,11,46,57.00
11/27/2019,19:30,3143.50,3143.50,3141.00,3143.25,1018,1389,2407.00
11/27/2019,19:31,3143.00,3143.50,3141.75,3142.50,448,632,1080.00
11/27/2019,19:32,3142.50,3143.75,3142.50,3143.50,279,87,366.00
11/27/2019,19:33,3143.50,3145.25,3143.50,3145.00,443,228,671.00
11/27/2019,19:34,3145.00,3145.50,3144.75,3145.00,228,257,485.00
11/27/2019,19:35,3144.75,3145.50,3144.75,3145.00,74,264,338.00
11/27/2019,19:36,3145.00,3145.25,3144.75,3145.25,138,253,391.00
11/27/2019,19:37,3145.00,3145.50,3144.75,3144.75,63,302,365.00
11/27/2019,19:38,3145.00,3145.25,3144.75,3145.00,53,111,164.00
11/27/2019,19:39,3144.75,3145.25,3144.75,3145.25,111,53,164.00
11/27/2019,19:40,3145.25,3145.25,3144.75,3145.00,12,134,146.00
11/27/2019,19:41,3145.00,3145.25,3144.50,3145.25,102,134,236.00
11/27/2019,19:42,3145.25,3145.50,3145.00,3145.50,95,2,97.00
11/27/2019,19:43,3145.50,3146.00,3145.50,3146.00,191,73,264.00
11/27/2019,19:44,3146.00,3146.00,3145.75,3146.00,247,48,295.00
11/27/2019,19:45,3146.25,3146.25,3146.00,3146.25,45,120,165.00
11/27/2019,19:46,3146.25,3146.25,3145.50,3145.50,7,136,143.00
11/27/2019,19:47,3145.75,3145.75,3145.25,3145.50,3,63,66.00
11/27/2019,19:48,3145.25,3145.50,3145.25,3145.50,13,6,19.00
11/27/2019,19:49,3145.50,3145.75,3145.50,3145.50,65,119,184.00
11/27/2019,19:50,3145.75,3145.75,3145.00,3145.25,6,86,92.00
11/27/2019,19:51,3145.25,3145.50,3145.00,3145.50,119,5,124.00
11/27/2019,19:52,3145.50,3145.75,3145.50,3145.50,27,1,28.00
11/27/2019,19:53,3145.50,3145.50,3145.50,3145.50,0,103,103.00
11/27/2019,19:54,3145.50,3145.50,3145.25,3145.25,0,59,59.00
11/27/2019,19:55,3145.50,3145.75,3145.50,3145.75,34,32,66.00
11/27/2019,19:56,3145.50,3145.75,3145.00,3145.25,60,132,192.00
11/27/2019,19:57,3145.25,3145.50,3145.00,3145.25,89,4,93.00
11/27/2019,19:58,3145.50,3145.75,3145.50,3145.75,175,0,175.00
11/27/2019,19:59,3146.00,3146.25,3145.75,3146.25,206,2,208.00
11/27/2019,20:00,3146.25,3146.25,3146.00,3146.25,54,67,121.00
11/27/2019,20:01,3146.25,3146.25,3145.50,3145.50,21,75,96.00
11/27/2019,20:02,3145.75,3146.00,3145.50,3145.50,44,26,70.00
11/27/2019,20:03,3145.75,3145.75,3145.25,3145.50,14,55,69.00
11/27/2019,20:04,3145.25,3145.50,3145.25,3145.25,62,6,68.00
11/27/2019,20:05,3145.25,3145.50,3145.25,3145.25,4,7,11.00
11/27/2019,20:06,3145.50,3145.50,3145.25,3145.50,16,5,21.00
11/27/2019,20:07,3145.25,3145.75,3145.25,3145.50,57,32,89.00
11/27/2019,20:08,3145.50,3145.50,3145.00,3145.25,48,88,136.00
11/27/2019,20:09,3145.00,3145.00,3144.75,3144.75,0,431,431.00
11/27/2019,20:10,3144.75,3145.00,3144.75,3145.00,4,67,71.00
11/27/2019,20:11,3145.00,3145.00,3144.75,3144.75,1,68,69.00
11/27/2019,20:12,3144.75,3144.75,3144.50,3144.50,0,109,109.00
11/27/2019,20:13,3144.50,3144.50,3144.50,3144.50,0,9,9.00
11/27/2019,20:14,3144.75,3145.00,3144.75,3144.75,170,2,172.00
11/27/2019,20:15,3145.00,3145.00,3145.00,3145.00,64,0,64.00
11/27/2019,20:16,3145.00,3145.00,3144.75,3144.75,35,50,85.00
11/27/2019,20:17,3144.50,3144.75,3144.25,3144.75,80,37,117.00
11/27/2019,20:18,3144.75,3145.25,3144.75,3145.25,104,0,104.00
11/27/2019,20:19,3145.25,3145.25,3145.25,3145.25,69,0,69.00
11/27/2019,20:20,3145.00,3145.25,3145.00,3145.25,45,41,86.00
11/27/2019,20:21,3145.50,3145.75,3145.00,3145.25,26,58,84.00
11/27/2019,20:22,3145.00,3145.50,3145.00,3145.25,54,32,86.00
11/27/2019,20:23,3145.25,3145.75,3145.25,3145.75,75,2,77.00
11/27/2019,20:24,3145.50,3145.50,3145.25,3145.25,1,69,70.00
11/27/2019,20:25,3145.50,3145.50,3145.25,3145.50,46,3,49.00
11/27/2019,20:26,3145.50,3145.50,3145.25,3145.25,45,1,46.00
11/27/2019,20:27,3145.50,3145.75,3145.25,3145.50,67,50,117.00
11/27/2019,20:28,3145.25,3145.25,3145.25,3145.25,0,77,77.00
11/27/2019,20:29,3145.25,3145.50,3145.25,3145.50,51,5,56.00
11/27/2019,20:30,3145.50,3145.75,3145.25,3145.25,149,67,216.00
11/27/2019,20:31,3145.50,3145.50,3145.00,3145.00,1,39,40.00
11/27/2019,20:32,3145.25,3145.25,3145.00,3145.25,58,1,59.00
11/27/2019,20:33,3145.50,3145.75,3145.50,3145.75,91,4,95.00
11/27/2019,20:34,3145.50,3146.00,3145.50,3145.75,197,18,215.00
11/27/2019,20:35,3145.75,3146.00,3145.75,3145.75,17,30,47.00
11/27/2019,20:36,3145.75,3146.00,3145.75,3146.00,78,2,80.00
11/27/2019,20:37,3146.25,3146.50,3146.00,3146.50,158,50,208.00
11/27/2019,20:38,3146.25,3146.50,3146.25,3146.50,46,14,60.00
11/27/2019,20:39,3146.25,3146.50,3146.25,3146.25,5,112,117.00
11/27/2019,20:40,3146.25,3146.25,3146.00,3146.25,54,76,130.00
11/27/2019,20:41,3146.25,3146.50,3146.25,3146.25,16,2,18.00
11/27/2019,20:42,3146.25,3146.50,3146.25,3146.50,126,6,132.00
11/27/2019,20:43,3146.50,3146.50,3146.25,3146.50,13,43,56.00
11/27/2019,20:44,3146.25,3146.50,3146.00,3146.25,53,43,96.00
11/27/2019,20:45,3146.25,3146.50,3146.25,3146.25,1,124,125.00
11/27/2019,20:46,3146.50,3146.50,3146.25,3146.25,5,40,45.00
11/27/2019,20:47,3146.25,3146.25,3145.75,3146.00,10,293,303.00
11/27/2019,20:48,3145.75,3146.00,3145.75,3146.00,18,8,26.00
11/27/2019,20:49,3146.00,3146.00,3145.75,3145.75,11,203,214.00
11/27/2019,20:50,3145.50,3145.75,3145.50,3145.75,58,13,71.00
11/27/2019,20:51,3145.75,3146.00,3145.50,3146.00,35,1,36.00
11/27/2019,20:52,3146.00,3146.25,3146.00,3146.25,52,0,52.00
11/27/2019,20:53,3146.25,3146.50,3146.00,3146.25,27,71,98.00
11/27/2019,20:54,3146.25,3146.25,3145.75,3145.75,0,123,123.00
11/27/2019,20:55,3146.00,3146.00,3146.00,3146.00,39,0,39.00
11/27/2019,20:57,3145.75,3146.00,3145.50,3145.50,3,218,221.00
11/27/2019,20:58,3145.50,3145.75,3145.50,3145.50,1,14,15.00
11/27/2019,21:00,3145.75,3145.75,3145.75,3145.75,7,0,7.00
11/27/2019,21:01,3145.50,3145.75,3145.50,3145.50,7,12,19.00
11/27/2019,21:02,3145.50,3145.50,3145.25,3145.50,23,46,69.00
11/27/2019,21:03,3145.50,3145.50,3145.50,3145.50,62,0,62.00
11/27/2019,21:04,3145.50,3145.50,3145.25,3145.25,24,10,34.00
11/27/2019,21:05,3145.25,3145.50,3145.25,3145.50,32,6,38.00
11/27/2019,21:06,3145.50,3145.50,3145.50,3145.50,25,0,25.00
11/27/2019,21:07,3145.50,3145.50,3145.50,3145.50,65,0,65.00
11/27/2019,21:08,3145.25,3145.50,3145.25,3145.50,2,10,12.00
11/27/2019,21:09,3145.50,3145.50,3145.25,3145.50,13,13,26.00
11/27/2019,21:10,3145.25,3145.50,3145.25,3145.50,4,8,12.00
11/27/2019,21:11,3145.25,3145.50,3145.25,3145.25,40,2,42.00
11/27/2019,21:12,3145.50,3145.50,3145.50,3145.50,7,0,7.00
11/27/2019,21:13,3145.25,3145.25,3145.25,3145.25,0,149,149.00
11/27/2019,21:14,3145.25,3145.25,3145.00,3145.25,12,62,74.00
11/27/2019,21:15,3145.25,3145.50,3145.25,3145.50,6,0,6.00
11/27/2019,21:16,3145.50,3145.50,3145.25,3145.25,6,1,7.00
11/27/2019,21:17,3145.25,3145.50,3145.25,3145.50,10,47,57.00
11/27/2019,21:18,3145.50,3145.50,3145.25,3145.50,23,1,24.00
11/27/2019,21:19,3145.25,3145.50,3145.00,3145.00,1,59,60.00
11/27/2019,21:20,3145.25,3145.25,3145.25,3145.25,111,0,111.00
11/27/2019,21:21,3145.25,3145.25,3145.25,3145.25,5,0,5.00
11/27/2019,21:22,3145.00,3145.50,3145.00,3145.50,85,5,90.00
11/27/2019,21:23,3145.50,3145.50,3145.50,3145.50,48,0,48.00
11/27/2019,21:24,3145.75,3145.75,3145.75,3145.75,86,0,86.00
11/27/2019,21:25,3145.75,3145.75,3145.75,3145.75,2,0,2.00
11/27/2019,21:26,3145.50,3145.50,3145.50,3145.50,0,2,2.00
11/27/2019,21:27,3145.50,3145.75,3145.50,3145.75,2,1,3.00
11/27/2019,21:28,3145.50,3146.00,3145.50,3146.00,56,1,57.00
11/27/2019,21:29,3145.75,3145.75,3145.50,3145.75,4,30,34.00
11/27/2019,21:30,3145.75,3146.00,3145.75,3146.00,44,0,44.00
11/27/2019,21:31,3145.75,3145.75,3145.75,3145.75,0,73,73.00
11/27/2019,21:32,3145.50,3145.50,3145.25,3145.25,0,76,76.00
11/27/2019,21:33,3145.50,3145.75,3145.50,3145.75,43,0,43.00
11/27/2019,21:34,3146.00,3146.00,3146.00,3146.00,126,0,126.00
11/27/2019,21:35,3145.75,3146.00,3145.75,3145.75,2,11,13.00
11/27/2019,21:36,3146.00,3146.00,3145.75,3145.75,1,66,67.00
11/27/2019,21:37,3145.75,3146.00,3145.75,3145.75,2,8,10.00
11/27/2019,21:38,3145.75,3145.75,3145.50,3145.75,1,175,176.00
11/27/2019,21:39,3145.50,3145.50,3145.50,3145.50,0,9,9.00
11/27/2019,21:40,3145.75,3146.00,3145.50,3145.75,41,35,76.00
11/27/2019,21:41,3145.75,3145.75,3145.75,3145.75,0,52,52.00
11/27/2019,21:42,3145.75,3145.75,3145.75,3145.75,0,32,32.00
11/27/2019,21:43,3146.00,3146.00,3146.00,3146.00,38,0,38.00
11/27/2019,21:44,3146.00,3146.25,3146.00,3146.25,64,0,64.00
11/27/2019,21:45,3146.00,3146.25,3146.00,3146.00,1,45,46.00
11/27/2019,21:46,3146.25,3146.25,3146.00,3146.00,2,44,46.00
11/27/2019,21:47,3146.00,3146.00,3146.00,3146.00,0,38,38.00
11/27/2019,21:48,3146.00,3146.50,3146.00,3146.25,223,201,424.00
11/27/2019,21:49,3146.25,3146.25,3146.00,3146.00,2,146,148.00
11/27/2019,21:50,3146.25,3146.25,3146.00,3146.25,28,41,69.00
11/27/2019,21:51,3146.00,3146.00,3145.75,3145.75,0,66,66.00
11/27/2019,21:52,3145.75,3146.00,3145.75,3146.00,11,9,20.00
11/27/2019,21:53,3146.00,3146.00,3145.50,3145.50,1,73,74.00
11/27/2019,21:54,3145.50,3145.50,3145.50,3145.50,0,77,77.00
11/27/2019,21:55,3145.50,3146.00,3145.50,3146.00,131,38,169.00
11/27/2019,21:56,3145.75,3145.75,3145.75,3145.75,0,113,113.00
11/27/2019,21:57,3145.50,3145.50,3145.50,3145.50,0,4,4.00
11/27/2019,21:58,3145.75,3145.75,3145.50,3145.75,37,5,42.00
11/27/2019,21:59,3145.50,3145.50,3145.25,3145.25,0,63,63.00
11/27/2019,22:00,3145.50,3145.75,3145.50,3145.50,19,1,20.00
11/27/2019,22:01,3145.75,3145.75,3145.50,3145.50,3,2,5.00
11/27/2019,22:02,3145.75,3145.75,3145.75,3145.75,6,0,6.00
11/27/2019,22:03,3145.50,3145.50,3145.25,3145.50,86,34,120.00
11/27/2019,22:04,3145.50,3145.50,3145.50,3145.50,57,0,57.00
11/27/2019,22:05,3145.25,3145.50,3145.25,3145.50,74,2,76.00
11/27/2019,22:06,3145.50,3145.50,3145.50,3145.50,1,0,1.00
11/27/2019,22:07,3145.50,3145.50,3145.50,3145.50,28,0,28.00
11/27/2019,22:08,3145.50,3145.50,3145.50,3145.50,51,0,51.00
11/27/2019,22:09,3145.50,3145.50,3145.25,3145.25,75,11,86.00
11/27/2019,22:10,3145.25,3145.25,3145.25,3145.25,0,4,4.00
11/27/2019,22:11,3145.50,3145.50,3145.50,3145.50,64,0,64.00
11/27/2019,22:12,3145.50,3145.50,3145.00,3145.00,28,121,149.00
11/27/2019,22:13,3145.00,3145.00,3145.00,3145.00,0,88,88.00
11/27/2019,22:14,3145.25,3145.25,3145.00,3145.00,1,6,7.00
11/27/2019,22:15,3145.00,3145.00,3145.00,3145.00,0,4,4.00
11/27/2019,22:16,3145.00,3145.25,3145.00,3145.00,7,41,48.00
11/27/2019,22:17,3145.25,3145.25,3145.00,3145.00,2,43,45.00
11/27/2019,22:18,3144.75,3145.00,3144.75,3144.75,2,8,10.00
11/27/2019,22:19,3144.75,3145.00,3144.75,3145.00,2,4,6.00
11/27/2019,22:20,3144.75,3145.00,3144.75,3145.00,2,2,4.00
11/27/2019,22:21,3145.00,3145.00,3144.75,3145.00,88,2,90.00
11/27/2019,22:22,3144.75,3145.00,3144.75,3145.00,121,1,122.00
11/27/2019,22:23,3145.00,3145.00,3144.75,3144.75,24,3,27.00
11/27/2019,22:24,3144.75,3144.75,3144.50,3144.50,0,134,134.00
11/27/2019,22:25,3144.50,3144.75,3144.50,3144.75,25,5,30.00
11/27/2019,22:26,3144.75,3144.75,3144.75,3144.75,3,0,3.00
11/27/2019,22:27,3144.75,3144.75,3144.75,3144.75,83,0,83.00
11/27/2019,22:28,3144.75,3144.75,3144.75,3144.75,8,0,8.00
11/27/2019,22:29,3144.75,3145.00,3144.75,3145.00,2,0,2.00
11/27/2019,22:30,3145.00,3145.00,3144.50,3144.50,1,63,64.00
11/27/2019,22:31,3144.75,3145.00,3144.75,3144.75,13,31,44.00
11/27/2019,22:32,3144.75,3145.00,3144.75,3145.00,1,2,3.00
11/27/2019,22:33,3145.00,3145.00,3145.00,3145.00,43,0,43.00
11/27/2019,22:34,3145.00,3145.00,3144.75,3145.00,7,1,8.00
11/27/2019,22:35,3145.00,3145.00,3145.00,3145.00,4,0,4.00
11/27/2019,22:36,3145.00,3145.00,3145.00,3145.00,120,0,120.00
11/27/2019,22:37,3145.00,3145.00,3144.75,3145.00,5,1,6.00
11/27/2019,22:38,3144.75,3144.75,3144.75,3144.75,0,2,2.00
11/27/2019,22:39,3144.75,3145.00,3144.75,3144.75,1,139,140.00
11/27/2019,22:40,3144.75,3145.00,3144.75,3145.00,2,6,8.00
11/27/2019,22:41,3145.00,3145.00,3145.00,3145.00,5,0,5.00
11/27/2019,22:42,3145.00,3145.00,3144.75,3144.75,22,1,23.00
11/27/2019,22:43,3144.75,3144.75,3144.75,3144.75,0,1,1.00
11/27/2019,22:44,3144.75,3145.00,3144.75,3145.00,57,5,62.00
11/27/2019,22:45,3145.00,3145.00,3145.00,3145.00,33,0,33.00
11/27/2019,22:46,3145.00,3145.00,3144.75,3144.75,9,1,10.00
11/27/2019,22:47,3145.00,3145.00,3145.00,3145.00,2,0,2.00
11/27/2019,22:48,3145.00,3145.00,3144.75,3144.75,2,60,62.00
11/27/2019,22:49,3144.75,3144.75,3144.75,3144.75,0,5,5.00
11/27/2019,22:50,3145.00,3145.00,3144.75,3144.75,1,1,2.00
11/27/2019,22:51,3144.75,3144.75,3144.75,3144.75,0,6,6.00
11/27/2019,22:53,3144.75,3144.75,3144.75,3144.75,0,1,1.00
11/27/2019,22:54,3144.75,3145.00,3144.75,3145.00,82,81,163.00
11/27/2019,22:55,3145.00,3145.00,3145.00,3145.00,38,0,38.00
11/27/2019,22:56,3145.00,3145.00,3144.75,3144.75,28,1,29.00
11/27/2019,22:57,3145.00,3145.00,3144.75,3145.00,2,2,4.00
11/27/2019,22:58,3145.00,3145.00,3145.00,3145.00,21,0,21.00
11/27/2019,22:59,3145.00,3145.00,3145.00,3145.00,68,0,68.00
11/27/2019,23:00,3144.75,3144.75,3144.75,3144.75,0,1,1.00
11/27/2019,23:01,3145.00,3145.25,3144.50,3144.50,25,167,192.00
11/27/2019,23:02,3144.50,3145.00,3144.50,3144.75,94,9,103.00
11/27/2019,23:03,3145.00,3145.00,3144.75,3145.00,29,7,36.00
11/27/2019,23:04,3144.75,3144.75,3144.75,3144.75,0,3,3.00
11/27/2019,23:05,3145.00,3145.25,3144.75,3145.25,61,1,62.00
11/27/2019,23:06,3145.00,3145.00,3144.75,3145.00,1,42,43.00
11/27/2019,23:07,3145.00,3145.00,3144.75,3144.75,2,79,81.00
11/27/2019,23:08,3144.50,3144.75,3144.50,3144.50,29,63,92.00
11/27/2019,23:09,3144.75,3145.00,3144.75,3144.75,94,1,95.00
11/27/2019,23:10,3145.00,3145.25,3145.00,3145.00,92,1,93.00
11/27/2019,23:11,3145.25,3145.25,3144.75,3145.00,8,93,101.00
11/27/2019,23:12,3145.00,3145.00,3144.75,3144.75,1,2,3.00
11/27/2019,23:13,3144.75,3144.75,3144.75,3144.75,0,67,67.00
11/27/2019,23:14,3144.75,3145.00,3144.75,3145.00,30,54,84.00
11/27/2019,23:15,3145.00,3145.00,3144.75,3144.75,52,3,55.00
11/27/2019,23:16,3145.00,3145.00,3144.75,3144.75,52,1,53.00
11/27/2019,23:17,3145.00,3145.00,3145.00,3145.00,2,0,2.00
11/27/2019,23:18,3144.75,3144.75,3144.75,3144.75,0,4,4.00
11/27/2019,23:19,3144.75,3144.75,3144.75,3144.75,0,2,2.00
11/27/2019,23:20,3144.75,3145.00,3144.75,3145.00,1,3,4.00
11/27/2019,23:21,3145.00,3145.00,3145.00,3145.00,80,0,80.00
11/27/2019,23:22,3145.25,3145.25,3145.00,3145.00,1,1,2.00
11/27/2019,23:23,3145.25,3145.25,3145.00,3145.25,73,2,75.00
11/27/2019,23:24,3145.25,3145.25,3145.25,3145.25,19,0,19.00
11/27/2019,23:25,3145.00,3145.25,3145.00,3145.00,1,73,74.00
11/27/2019,23:26,3144.75,3144.75,3144.50,3144.50,0,190,190.00
11/27/2019,23:27,3144.75,3144.75,3144.50,3144.50,3,1,4.00
11/27/2019,23:28,3144.75,3144.75,3144.50,3144.75,4,47,51.00
11/27/2019,23:29,3144.75,3144.75,3144.75,3144.75,1,0,1.00
11/27/2019,23:30,3144.75,3144.75,3144.25,3144.25,1,94,95.00
11/27/2019,23:31,3144.50,3144.50,3144.25,3144.50,3,9,12.00
11/27/2019,23:32,3144.25,3144.25,3144.25,3144.25,0,373,373.00
11/27/2019,23:33,3144.25,3144.50,3144.25,3144.50,83,37,120.00
11/27/2019,23:34,3144.25,3144.75,3144.25,3144.75,49,1,50.00
11/27/2019,23:35,3144.75,3144.75,3144.75,3144.75,40,0,40.00
11/27/2019,23:36,3144.50,3144.75,3144.50,3144.50,6,83,89.00
11/27/2019,23:37,3144.50,3144.50,3144.50,3144.50,0,34,34.00
11/27/2019,23:38,3144.50,3144.75,3144.25,3144.50,66,29,95.00
11/27/2019,23:39,3144.50,3144.50,3144.25,3144.50,12,2,14.00
11/27/2019,23:40,3144.50,3144.50,3144.50,3144.50,6,0,6.00
11/27/2019,23:41,3144.75,3145.00,3144.75,3144.75,20,21,41.00
11/27/2019,23:42,3144.50,3144.50,3144.50,3144.50,0,73,73.00
11/27/2019,23:43,3144.50,3144.50,3144.25,3144.50,15,18,33.00
11/27/2019,23:44,3144.50,3144.50,3144.50,3144.50,2,0,2.00
11/27/2019,23:45,3144.25,3144.75,3144.25,3144.50,71,74,145.00
11/27/2019,23:46,3144.50,3144.50,3144.25,3144.25,0,155,155.00
11/27/2019,23:47,3144.25,3144.25,3144.00,3144.00,1,82,83.00
11/27/2019,23:48,3144.00,3144.25,3144.00,3144.00,34,42,76.00
11/27/2019,23:49,3144.25,3144.25,3144.00,3144.00,2,42,44.00
11/27/2019,23:50,3144.00,3144.25,3144.00,3144.00,6,55,61.00
11/27/2019,23:51,3144.00,3144.25,3144.00,3144.00,1,48,49.00
11/27/2019,23:52,3144.00,3144.25,3144.00,3144.25,60,7,67.00
11/27/2019,23:53,3144.25,3144.25,3144.00,3144.00,16,2,18.00
11/27/2019,23:54,3144.25,3144.25,3144.25,3144.25,54,0,54.00
11/27/2019,23:55,3144.25,3144.50,3144.00,3144.00,94,33,127.00
11/27/2019,23:56,3144.00,3144.25,3144.00,3144.25,3,1,4.00
11/27/2019,23:57,3144.00,3144.25,3144.00,3144.25,1,32,33.00
11/27/2019,23:58,3144.00,3144.25,3144.00,3144.00,10,151,161.00
11/27/2019,23:59,3144.25,3144.50,3144.00,3144.50,69,3,72.00
11/28/2019,00:00,3144.50,3144.50,3144.00,3144.25,30,39,69.00
11/28/2019,00:01,3144.50,3144.75,3144.00,3144.00,60,98,158.00
11/28/2019,00:02,3144.00,3144.25,3144.00,3144.25,10,1,11.00
11/28/2019,00:03,3144.25,3144.25,3144.00,3144.00,1,2,3.00
11/28/2019,00:04,3144.25,3144.25,3144.25,3144.25,219,0,219.00
11/28/2019,00:05,3144.00,3144.25,3144.00,3144.25,1,12,13.00
11/28/2019,00:06,3144.00,3144.00,3143.75,3143.75,53,104,157.00
11/28/2019,00:07,3144.00,3144.00,3143.75,3143.75,5,100,105.00
11/28/2019,00:08,3144.00,3144.00,3143.25,3143.25,2,109,111.00
11/28/2019,00:09,3143.50,3143.75,3143.50,3143.75,81,0,81.00
11/28/2019,00:10,3143.75,3143.75,3143.50,3143.75,62,1,63.00
11/28/2019,00:11,3143.75,3143.75,3143.75,3143.75,17,0,17.00
11/28/2019,00:12,3143.75,3144.25,3143.75,3144.25,27,0,27.00
11/28/2019,00:13,3144.00,3144.25,3144.00,3144.00,46,58,104.00
11/28/2019,00:14,3144.25,3144.25,3144.00,3144.25,52,1,53.00
11/28/2019,00:15,3144.50,3144.50,3144.50,3144.50,14,0,14.00
11/28/2019,00:16,3144.50,3144.50,3144.50,3144.50,128,0,128.00
11/28/2019,00:17,3144.75,3144.75,3144.50,3144.75,26,3,29.00
11/28/2019,00:18,3144.50,3144.75,3144.50,3144.75,1,1,2.00
11/28/2019,00:19,3144.75,3144.75,3144.50,3144.75,39,1,40.00
11/28/2019,00:20,3144.75,3144.75,3144.75,3144.75,64,0,64.00
11/28/2019,00:21,3144.75,3144.75,3144.75,3144.75,47,0,47.00
11/28/2019,00:22,3144.75,3144.75,3144.50,3144.75,3,68,71.00
11/28/2019,00:23,3144.75,3144.75,3144.50,3144.50,2,37,39.00
11/28/2019,00:24,3144.50,3144.50,3144.50,3144.50,0,3,3.00
11/28/2019,00:25,3144.75,3144.75,3144.50,3144.50,25,20,45.00
11/28/2019,00:26,3144.50,3144.75,3144.50,3144.75,8,54,62.00
11/28/2019,00:27,3144.75,3144.75,3144.75,3144.75,4,0,4.00
11/28/2019,00:28,3144.75,3144.75,3144.75,3144.75,8,0,8.00
11/28/2019,00:29,3144.75,3144.75,3144.75,3144.75,17,0,17.00
11/28/2019,00:30,3145.00,3145.00,3144.50,3144.50,11,69,80.00
11/28/2019,00:31,3144.75,3144.75,3144.50,3144.75,28,1,29.00
11/28/2019,00:32,3144.50,3144.75,3144.50,3144.75,43,19,62.00
11/28/2019,00:33,3144.50,3144.75,3144.50,3144.50,5,74,79.00
11/28/2019,00:34,3144.50,3144.75,3144.50,3144.75,2,5,7.00
11/28/2019,00:35,3144.50,3144.75,3144.50,3144.75,1,2,3.00
11/28/2019,00:36,3144.75,3144.75,3144.50,3144.75,4,2,6.00
11/28/2019,00:37,3144.50,3144.75,3144.50,3144.75,9,3,12.00
11/28/2019,00:38,3144.50,3144.75,3144.50,3144.75,8,5,13.00
11/28/2019,00:39,3144.75,3144.75,3144.75,3144.75,18,0,18.00
11/28/2019,00:40,3144.75,3144.75,3144.50,3144.50,3,2,5.00
11/28/2019,00:41,3144.75,3145.00,3144.75,3144.75,34,6,40.00
11/28/2019,00:42,3145.00,3145.00,3145.00,3145.00,34,0,34.00
11/28/2019,00:43,3144.75,3145.00,3144.75,3144.75,11,5,16.00
11/28/2019,00:44,3144.75,3145.00,3144.75,3145.00,7,6,13.00
11/28/2019,00:45,3144.75,3144.75,3144.75,3144.75,0,4,4.00
11/28/2019,00:46,3145.00,3145.00,3144.75,3145.00,8,5,13.00
11/28/2019,00:47,3145.00,3145.00,3144.75,3145.00,137,3,140.00
11/28/2019,00:48,3145.00,3145.00,3144.75,3144.75,1,3,4.00
11/28/2019,00:49,3145.00,3145.25,3145.00,3145.25,88,0,88.00
11/28/2019,00:50,3145.25,3145.25,3145.00,3145.00,5,65,70.00
11/28/2019,00:51,3145.00,3145.00,3144.75,3145.00,31,24,55.00
11/28/2019,00:52,3145.00,3145.00,3145.00,3145.00,71,0,71.00
11/28/2019,00:53,3144.75,3145.00,3144.75,3145.00,115,7,122.00
11/28/2019,00:54,3144.75,3144.75,3144.75,3144.75,0,3,3.00
11/28/2019,00:55,3145.00,3145.00,3144.75,3145.00,106,4,110.00
11/28/2019,00:56,3145.00,3145.00,3145.00,3145.00,95,0,95.00
11/28/2019,00:57,3145.00,3145.00,3144.75,3145.00,58,2,60.00
11/28/2019,00:58,3145.00,3145.00,3145.00,3145.00,36,0,36.00
11/28/2019,00:59,3145.00,3145.00,3144.75,3145.00,59,5,64.00
11/28/2019,01:00,3145.00,3145.25,3145.00,3145.25,96,20,116.00
11/28/2019,01:01,3145.25,3145.25,3145.00,3145.25,31,182,213.00
11/28/2019,01:02,3145.50,3145.50,3145.00,3145.00,4,84,88.00
11/28/2019,01:03,3144.75,3145.25,3144.50,3145.25,125,51,176.00
11/28/2019,01:04,3145.25,3145.25,3145.00,3145.00,12,7,19.00
11/28/2019,01:05,3145.25,3145.25,3145.25,3145.25,25,0,25.00
11/28/2019,01:06,3145.25,3145.25,3145.00,3145.00,47,6,53.00
11/28/2019,01:07,3145.00,3145.00,3145.00,3145.00,0,10,10.00
11/28/2019,01:08,3145.25,3145.25,3145.00,3145.25,81,9,90.00
11/28/2019,01:09,3145.25,3145.75,3145.25,3145.50,30,73,103.00
11/28/2019,01:10,3145.75,3146.00,3145.50,3145.75,170,47,217.00
11/28/2019,01:11,3145.75,3146.00,3145.75,3146.00,111,32,143.00
11/28/2019,01:12,3145.75,3145.75,3145.50,3145.50,90,45,135.00
11/28/2019,01:13,3145.75,3146.75,3145.75,3146.50,403,63,466.00
11/28/2019,01:14,3146.50,3146.50,3146.25,3146.25,5,60,65.00
11/28/2019,01:15,3146.25,3146.50,3146.25,3146.25,20,5,25.00
11/28/2019,01:16,3146.25,3146.50,3146.25,3146.50,122,23,145.00
11/28/2019,01:17,3146.25,3146.50,3146.25,3146.25,3,126,129.00
11/28/2019,01:18,3146.25,3146.50,3146.25,3146.25,30,5,35.00
11/28/2019,01:19,3146.50,3146.50,3146.25,3146.25,7,57,64.00
11/28/2019,01:20,3146.25,3146.50,3146.25,3146.50,5,23,28.00
11/28/2019,01:21,3146.25,3146.25,3145.75,3146.00,43,261,304.00
11/28/2019,01:22,3145.75,3145.75,3145.50,3145.50,150,89,239.00
11/28/2019,01:23,3145.50,3146.00,3145.50,3145.75,26,15,41.00
11/28/2019,01:24,3145.75,3146.00,3145.75,3145.75,1,117,118.00
11/28/2019,01:25,3145.75,3146.00,3145.75,3146.00,75,4,79.00
11/28/2019,01:26,3146.00,3146.00,3145.75,3145.75,19,34,53.00
11/28/2019,01:27,3145.50,3145.50,3145.25,3145.25,0,66,66.00
11/28/2019,01:28,3145.25,3145.50,3145.25,3145.50,5,127,132.00
11/28/2019,01:29,3145.25,3145.50,3145.25,3145.25,3,79,82.00
11/28/2019,01:30,3145.25,3145.75,3145.25,3145.75,94,129,223.00
11/28/2019,01:31,3145.75,3145.75,3145.00,3145.75,76,191,267.00
11/28/2019,01:32,3145.75,3146.00,3145.50,3146.00,103,1,104.00
11/28/2019,01:33,3146.00,3146.00,3145.75,3145.75,2,117,119.00
11/28/2019,01:34,3145.75,3146.00,3145.50,3145.50,1,54,55.00
11/28/2019,01:35,3145.75,3146.00,3145.75,3146.00,36,0,36.00
11/28/2019,01:36,3145.75,3145.75,3145.50,3145.50,0,82,82.00
11/28/2019,01:37,3145.50,3145.50,3145.25,3145.25,65,84,149.00
11/28/2019,01:38,3145.25,3145.50,3145.25,3145.50,2,1,3.00
11/28/2019,01:39,3145.50,3145.50,3145.50,3145.50,5,0,5.00
11/28/2019,01:40,3145.25,3145.50,3145.25,3145.50,141,26,167.00
11/28/2019,01:41,3145.50,3145.75,3145.50,3145.75,128,1,129.00
11/28/2019,01:42,3145.75,3145.75,3145.75,3145.75,63,0,63.00
11/28/2019,01:43,3145.75,3146.00,3145.75,3145.75,22,2,24.00
11/28/2019,01:44,3145.75,3146.00,3145.75,3146.00,1,44,45.00
11/28/2019,01:45,3145.75,3145.75,3145.50,3145.75,59,19,78.00
11/28/2019,01:46,3145.75,3145.75,3145.75,3145.75,55,0,55.00
11/28/2019,01:47,3145.75,3145.75,3145.25,3145.25,58,274,332.00
11/28/2019,01:48,3145.25,3145.50,3145.25,3145.50,14,48,62.00
11/28/2019,01:49,3145.50,3145.50,3145.25,3145.50,46,37,83.00
11/28/2019,01:50,3145.50,3145.50,3145.50,3145.50,8,0,8.00
11/28/2019,01:51,3145.25,3145.50,3145.25,3145.25,2,5,7.00
11/28/2019,01:52,3145.50,3145.50,3145.50,3145.50,30,0,30.00
11/28/2019,01:53,3145.50,3145.75,3145.50,3145.50,31,50,81.00
11/28/2019,01:54,3145.50,3145.50,3145.25,3145.25,0,120,120.00
11/28/2019,01:55,3145.25,3145.50,3145.25,3145.50,3,6,9.00
11/28/2019,01:56,3145.25,3145.25,3145.00,3145.25,53,38,91.00
11/28/2019,01:57,3145.25,3145.25,3145.25,3145.25,90,0,90.00
11/28/2019,01:58,3145.25,3145.25,3145.25,3145.25,22,0,22.00
11/28/2019,01:59,3145.25,3145.25,3145.00,3145.00,60,2,62.00
11/28/2019,02:00,3145.25,3145.50,3145.00,3145.25,81,39,120.00
11/28/2019,02:01,3145.25,3145.50,3145.00,3145.00,229,203,432.00
11/28/2019,02:02,3145.00,3145.25,3144.75,3145.00,351,172,523.00
11/28/2019,02:03,3145.25,3145.75,3145.25,3145.25,189,87,276.00
11/28/2019,02:04,3145.50,3145.50,3144.75,3145.00,69,195,264.00
11/28/2019,02:05,3144.75,3145.00,3144.50,3144.50,146,201,347.00
11/28/2019,02:06,3144.50,3144.75,3144.25,3144.50,138,250,388.00
11/28/2019,02:07,3144.50,3144.50,3144.25,3144.50,210,28,238.00
11/28/2019,02:08,3144.50,3145.00,3144.25,3145.00,212,28,240.00
11/28/2019,02:09,3144.75,3145.00,3144.75,3144.75,70,16,86.00
11/28/2019,02:10,3145.00,3145.00,3144.50,3144.75,31,119,150.00
11/28/2019,02:11,3144.75,3145.25,3144.50,3145.00,81,20,101.00
11/28/2019,02:12,3145.25,3145.50,3145.00,3145.50,42,193,235.00
11/28/2019,02:13,3145.50,3145.50,3144.75,3144.75,26,318,344.00
11/28/2019,02:14,3145.00,3145.00,3144.50,3144.50,3,165,168.00
11/28/2019,02:15,3144.50,3144.75,3144.25,3144.50,57,93,150.00
11/28/2019,02:16,3144.25,3144.50,3143.75,3144.00,52,266,318.00
11/28/2019,02:17,3144.25,3144.25,3143.25,3143.50,137,223,360.00
11/28/2019,02:18,3143.50,3143.50,3143.00,3143.00,196,288,484.00
11/28/2019,02:19,3143.00,3143.25,3142.75,3143.00,149,270,419.00
11/28/2019,02:20,3143.00,3143.75,3143.00,3143.50,181,67,248.00
11/28/2019,02:21,3143.75,3143.75,3143.25,3143.50,97,140,237.00
11/28/2019,02:22,3143.50,3143.75,3143.50,3143.50,27,15,42.00
11/28/2019,02:23,3143.50,3143.75,3143.50,3143.50,4,119,123.00
11/28/2019,02:24,3143.75,3143.75,3143.50,3143.50,109,26,135.00
11/28/2019,02:25,3143.75,3144.00,3143.50,3143.75,97,44,141.00
11/28/2019,02:26,3143.75,3144.00,3143.50,3143.75,145,54,199.00
11/28/2019,02:27,3143.50,3143.75,3143.50,3143.50,71,66,137.00
11/28/2019,02:28,3143.75,3143.75,3143.50,3143.50,14,13,27.00
11/28/2019,02:29,3143.50,3143.75,3143.50,3143.75,13,26,39.00
11/28/2019,02:30,3143.75,3143.75,3143.25,3143.50,59,93,152.00
11/28/2019,02:31,3143.25,3143.50,3143.00,3143.00,31,178,209.00
11/28/2019,02:32,3143.00,3143.25,3143.00,3143.25,65,211,276.00
11/28/2019,02:33,3143.25,3143.50,3143.25,3143.25,22,14,36.00
11/28/2019,02:34,3143.25,3143.50,3143.25,3143.25,35,19,54.00
11/28/2019,02:35,3143.50,3144.25,3143.25,3144.00,161,23,184.00
11/28/2019,02:36,3144.00,3144.50,3144.00,3144.00,125,87,212.00
11/28/2019,02:37,3144.00,3144.25,3144.00,3144.00,67,124,191.00
11/28/2019,02:38,3144.00,3144.25,3143.75,3144.25,226,8,234.00
11/28/2019,02:39,3144.25,3144.25,3144.00,3144.25,126,106,232.00
11/28/2019,02:40,3144.25,3144.75,3144.25,3144.75,177,34,211.00
11/28/2019,02:41,3144.75,3145.00,3144.50,3144.50,96,115,211.00
11/28/2019,02:42,3144.75,3144.75,3144.25,3144.25,90,94,184.00
11/28/2019,02:43,3144.50,3144.75,3144.25,3144.25,66,66,132.00
11/28/2019,02:44,3144.25,3144.50,3144.00,3144.25,126,172,298.00
11/28/2019,02:45,3144.25,3144.50,3144.00,3144.25,63,79,142.00
11/28/2019,02:46,3144.50,3144.50,3144.25,3144.25,7,15,22.00
11/28/2019,02:47,3144.25,3144.50,3144.00,3144.25,74,64,138.00
11/28/2019,02:48,3144.25,3144.50,3144.25,3144.25,1,85,86.00
11/28/2019,02:49,3144.25,3144.75,3144.25,3144.50,88,26,114.00
11/28/2019,02:50,3144.50,3144.75,3144.50,3144.50,180,8,188.00
11/28/2019,02:51,3144.50,3144.75,3144.25,3144.50,31,106,137.00
11/28/2019,02:52,3144.50,3144.50,3144.25,3144.50,79,11,90.00
11/28/2019,02:53,3144.50,3144.75,3144.50,3144.50,8,8,16.00
11/28/2019,02:54,3144.75,3144.75,3144.50,3144.75,7,16,23.00
11/28/2019,02:55,3144.50,3144.75,3144.25,3144.50,39,41,80.00
11/28/2019,02:56,3144.75,3144.75,3144.50,3144.50,84,14,98.00
11/28/2019,02:57,3144.50,3144.50,3144.25,3144.25,72,142,214.00
11/28/2019,02:58,3144.50,3144.75,3144.25,3144.75,163,11,174.00
11/28/2019,02:59,3145.00,3145.00,3144.50,3144.75,27,27,54.00
11/28/2019,03:00,3144.75,3145.00,3144.50,3144.50,33,46,79.00
11/28/2019,03:01,3144.75,3145.00,3144.50,3144.75,7,45,52.00
11/28/2019,03:02,3144.75,3144.75,3144.50,3144.75,3,2,5.00
11/28/2019,03:03,3144.75,3144.75,3144.75,3144.75,43,0,43.00
11/28/2019,03:04,3144.50,3144.75,3144.50,3144.50,45,77,122.00
11/28/2019,03:05,3144.50,3144.75,3144.50,3144.50,78,29,107.00
11/28/2019,03:06,3144.50,3144.50,3144.50,3144.50,0,120,120.00
11/28/2019,03:07,3144.75,3144.75,3144.50,3144.50,30,40,70.00
11/28/2019,03:08,3144.50,3144.50,3144.50,3144.50,0,72,72.00
11/28/2019,03:09,3144.50,3144.50,3144.25,3144.50,18,2,20.00
11/28/2019,03:10,3144.75,3144.75,3144.75,3144.75,56,0,56.00
11/28/2019,03:11,3144.75,3144.75,3144.75,3144.75,20,0,20.00
11/28/2019,03:12,3144.50,3144.50,3144.25,3144.25,0,44,44.00
11/28/2019,03:13,3144.50,3144.50,3144.50,3144.50,91,0,91.00
11/28/2019,03:14,3144.50,3144.50,3144.50,3144.50,53,0,53.00
11/28/2019,03:15,3144.50,3144.50,3144.25,3144.50,86,11,97.00
11/28/2019,03:16,3144.50,3144.50,3144.25,3144.50,28,3,31.00
11/28/2019,03:17,3144.50,3144.50,3144.25,3144.25,31,1,32.00
11/28/2019,03:18,3144.25,3144.25,3144.25,3144.25,0,2,2.00
11/28/2019,03:19,3144.50,3144.50,3144.25,3144.25,44,4,48.00
11/28/2019,03:20,3144.25,3144.50,3144.25,3144.25,125,93,218.00
11/28/2019,03:21,3144.25,3144.50,3144.25,3144.25,17,77,94.00
11/28/2019,03:22,3144.25,3144.25,3144.00,3144.00,0,20,20.00
11/28/2019,03:23,3144.00,3144.25,3143.75,3144.00,22,85,107.00
11/28/2019,03:24,3144.00,3144.25,3144.00,3144.25,2,74,76.00
11/28/2019,03:25,3144.00,3144.75,3144.00,3144.25,87,109,196.00
11/28/2019,03:26,3144.25,3144.50,3144.25,3144.50,25,0,25.00
11/28/2019,03:27,3144.25,3144.25,3144.00,3144.00,0,73,73.00
11/28/2019,03:28,3144.00,3144.50,3144.00,3144.50,39,77,116.00
11/28/2019,03:29,3144.25,3144.25,3144.25,3144.25,0,36,36.00
11/28/2019,03:30,3144.25,3144.25,3144.25,3144.25,0,4,4.00
11/28/2019,03:31,3144.25,3144.75,3144.25,3144.50,111,68,179.00
11/28/2019,03:32,3144.50,3144.50,3144.25,3144.25,1,218,219.00
11/28/2019,03:33,3144.25,3144.25,3144.25,3144.25,0,38,38.00
11/28/2019,03:34,3144.25,3144.50,3144.25,3144.50,3,49,52.00
11/28/2019,03:35,3144.25,3144.50,3144.25,3144.50,46,33,79.00
11/28/2019,03:36,3144.50,3144.50,3144.25,3144.25,27,42,69.00
11/28/2019,03:37,3144.00,3144.25,3144.00,3144.00,10,8,18.00
11/28/2019,03:38,3144.00,3144.25,3144.00,3144.25,1,4,5.00
11/28/2019,03:39,3144.25,3144.25,3144.25,3144.25,104,0,104.00
11/28/2019,03:40,3144.25,3144.50,3144.25,3144.50,66,15,81.00
11/28/2019,03:41,3144.50,3144.50,3144.25,3144.25,42,11,53.00
11/28/2019,03:42,3144.25,3144.50,3144.25,3144.50,3,7,10.00
11/28/2019,03:43,3144.50,3144.50,3144.25,3144.25,92,104,196.00
11/28/2019,03:44,3144.25,3144.25,3143.75,3144.00,52,97,149.00
11/28/2019,03:45,3144.25,3144.50,3144.25,3144.25,53,3,56.00
11/28/2019,03:46,3144.50,3144.50,3144.25,3144.50,15,48,63.00
11/28/2019,03:47,3144.50,3144.50,3144.50,3144.50,60,0,60.00
11/28/2019,03:48,3144.25,3144.25,3144.00,3144.00,0,143,143.00
11/28/2019,03:49,3144.25,3144.25,3144.00,3144.25,10,1,11.00
11/28/2019,03:50,3144.25,3144.25,3144.00,3144.25,75,1,76.00
11/28/2019,03:51,3144.25,3144.50,3144.25,3144.50,5,5,10.00
11/28/2019,03:52,3144.25,3144.25,3144.25,3144.25,0,89,89.00
11/28/2019,03:53,3144.25,3144.75,3144.25,3144.50,55,14,69.00
11/28/2019,03:54,3144.50,3144.50,3144.50,3144.50,0,31,31.00
11/28/2019,03:55,3144.75,3144.75,3144.25,3144.25,4,74,78.00
11/28/2019,03:56,3144.25,3144.25,3144.25,3144.25,0,63,63.00
11/28/2019,03:57,3144.25,3144.50,3144.25,3144.50,42,34,76.00
11/28/2019,03:58,3144.50,3144.50,3144.50,3144.50,45,0,45.00
11/28/2019,03:59,3144.50,3144.50,3144.25,3144.50,33,1,34.00
11/28/2019,04:00,3144.50,3144.75,3144.50,3144.75,49,0,49.00
11/28/2019,04:01,3144.50,3144.75,3144.50,3144.50,14,16,30.00
11/28/2019,04:02,3144.50,3144.75,3144.50,3144.75,1,7,8.00
11/28/2019,04:03,3144.50,3144.75,3144.50,3144.50,34,118,152.00
11/28/2019,04:04,3144.75,3144.75,3144.25,3144.50,27,22,49.00
11/28/2019,04:05,3144.50,3144.50,3144.25,3144.25,46,6,52.00
11/28/2019,04:06,3144.50,3144.50,3144.25,3144.50,75,4,79.00
11/28/2019,04:07,3144.75,3144.75,3144.75,3144.75,22,0,22.00
11/28/2019,04:08,3144.50,3144.75,3144.50,3144.75,3,33,36.00
11/28/2019,04:09,3144.50,3144.75,3144.50,3144.75,2,33,35.00
11/28/2019,04:11,3144.75,3144.75,3144.50,3144.50,1,1,2.00
11/28/2019,04:12,3144.75,3145.00,3144.50,3145.00,43,4,47.00
11/28/2019,04:13,3145.00,3145.00,3144.75,3144.75,7,114,121.00
11/28/2019,04:14,3145.00,3145.00,3145.00,3145.00,3,0,3.00
11/28/2019,04:15,3145.00,3145.00,3144.75,3144.75,4,1,5.00
11/28/2019,04:16,3145.00,3145.00,3144.75,3144.75,3,5,8.00
11/28/2019,04:17,3144.75,3145.00,3144.75,3144.75,2,200,202.00
11/28/2019,04:18,3144.50,3144.75,3144.50,3144.50,1,175,176.00
11/28/2019,04:19,3144.50,3144.50,3144.25,3144.25,0,38,38.00
11/28/2019,04:20,3144.25,3144.50,3144.25,3144.25,1,89,90.00
11/28/2019,04:21,3144.25,3144.25,3144.25,3144.25,0,72,72.00
11/28/2019,04:22,3144.25,3144.50,3144.25,3144.25,2,76,78.00
11/28/2019,04:23,3144.50,3144.50,3144.50,3144.50,55,0,55.00
11/28/2019,04:24,3144.75,3145.00,3144.50,3144.75,102,19,121.00
11/28/2019,04:25,3144.75,3144.75,3144.50,3144.75,37,3,40.00
11/28/2019,04:26,3145.00,3145.00,3144.75,3144.75,1,9,10.00
11/28/2019,04:27,3145.00,3145.00,3144.75,3144.75,324,3,327.00
11/28/2019,04:28,3145.00,3145.25,3145.00,3145.00,201,33,234.00
11/28/2019,04:29,3145.00,3145.25,3145.00,3145.00,2,4,6.00
11/28/2019,04:30,3145.00,3145.00,3144.75,3144.75,0,100,100.00
11/28/2019,04:31,3145.00,3145.00,3144.75,3144.75,13,3,16.00
11/28/2019,04:32,3145.00,3145.00,3144.75,3144.75,91,42,133.00
11/28/2019,04:33,3145.00,3145.00,3145.00,3145.00,40,0,40.00
11/28/2019,04:34,3145.00,3145.25,3145.00,3145.25,7,43,50.00
11/28/2019,04:35,3145.00,3145.25,3145.00,3145.25,34,3,37.00
11/28/2019,04:36,3145.00,3145.50,3145.00,3145.25,111,5,116.00
11/28/2019,04:37,3145.25,3145.50,3145.25,3145.50,61,118,179.00
11/28/2019,04:38,3145.75,3145.75,3145.50,3145.50,14,68,82.00
11/28/2019,04:39,3145.25,3145.50,3145.25,3145.25,7,131,138.00
11/28/2019,04:40,3145.25,3145.50,3145.00,3145.00,1,95,96.00
11/28/2019,04:41,3145.00,3145.25,3144.75,3144.75,1,57,58.00
11/28/2019,04:42,3144.75,3144.75,3144.50,3144.50,0,127,127.00
11/28/2019,04:43,3144.50,3145.00,3144.50,3145.00,101,22,123.00
11/28/2019,04:44,3144.75,3144.75,3144.50,3144.75,52,41,93.00
11/28/2019,04:45,3144.50,3145.00,3144.25,3144.75,258,288,546.00
11/28/2019,04:46,3145.00,3145.00,3144.75,3145.00,133,109,242.00
11/28/2019,04:47,3144.75,3145.25,3144.75,3145.00,92,128,220.00
11/28/2019,04:48,3145.00,3145.25,3145.00,3145.00,27,16,43.00
11/28/2019,04:49,3145.00,3145.50,3145.00,3145.50,127,4,131.00
11/28/2019,04:50,3145.25,3145.75,3145.25,3145.50,45,65,110.00
11/28/2019,04:51,3145.75,3145.75,3145.50,3145.75,27,27,54.00
11/28/2019,04:52,3145.50,3145.50,3145.25,3145.25,0,46,46.00
11/28/2019,04:53,3145.50,3145.50,3145.25,3145.25,57,50,107.00
11/28/2019,04:54,3145.25,3145.25,3145.25,3145.25,0,33,33.00
11/28/2019,04:55,3145.25,3145.50,3145.25,3145.25,18,83,101.00
11/28/2019,04:56,3145.50,3145.50,3145.25,3145.50,33,2,35.00
11/28/2019,04:57,3145.25,3145.50,3145.25,3145.50,5,3,8.00
11/28/2019,04:58,3145.25,3146.00,3145.25,3146.00,290,55,345.00
11/28/2019,04:59,3146.00,3146.00,3145.75,3145.75,66,8,74.00
11/28/2019,05:00,3145.75,3146.00,3145.75,3145.75,1,68,69.00
11/28/2019,05:01,3145.75,3146.25,3145.75,3146.25,85,50,135.00
11/28/2019,05:02,3146.25,3146.50,3146.00,3146.25,199,89,288.00
11/28/2019,05:03,3146.00,3146.25,3146.00,3146.25,3,17,20.00
11/28/2019,05:04,3146.25,3146.25,3146.00,3146.00,4,124,128.00
11/28/2019,05:05,3146.00,3146.25,3146.00,3146.00,4,49,53.00
11/28/2019,05:06,3146.00,3146.00,3146.00,3146.00,0,25,25.00
11/28/2019,05:07,3146.00,3146.00,3146.00,3146.00,0,103,103.00
11/28/2019,05:08,3146.00,3146.00,3146.00,3146.00,0,14,14.00
11/28/2019,05:09,3146.00,3146.00,3146.00,3146.00,0,12,12.00
11/28/2019,05:10,3146.00,3146.25,3146.00,3146.25,11,26,37.00
11/28/2019,05:11,3146.00,3146.25,3146.00,3146.00,2,61,63.00
11/28/2019,05:12,3146.25,3146.25,3146.00,3146.00,2,5,7.00
11/28/2019,05:13,3146.00,3146.25,3146.00,3146.00,1,6,7.00
11/28/2019,05:14,3146.25,3146.50,3146.00,3146.25,205,78,283.00
11/28/2019,05:15,3146.25,3146.50,3146.25,3146.50,107,5,112.00
11/28/2019,05:16,3146.50,3146.50,3146.25,3146.25,64,2,66.00
11/28/2019,05:17,3146.25,3146.75,3146.25,3146.50,78,138,216.00
11/28/2019,05:18,3146.50,3146.50,3146.25,3146.50,2,133,135.00
11/28/2019,05:19,3146.50,3146.75,3146.25,3146.25,19,49,68.00
11/28/2019,05:20,3146.25,3146.50,3146.25,3146.25,2,124,126.00
11/28/2019,05:21,3146.25,3146.50,3146.25,3146.25,2,66,68.00
11/28/2019,05:22,3146.25,3146.50,3146.25,3146.25,44,36,80.00
11/28/2019,05:23,3146.25,3146.25,3146.25,3146.25,0,5,5.00
11/28/2019,05:24,3146.25,3146.50,3146.25,3146.25,6,221,227.00
11/28/2019,05:25,3146.25,3146.25,3146.25,3146.25,0,10,10.00
11/28/2019,05:26,3146.50,3146.50,3146.25,3146.25,8,52,60.00
11/28/2019,05:27,3146.25,3146.50,3146.25,3146.50,1,55,56.00
11/28/2019,05:28,3146.25,3146.25,3146.25,3146.25,0,77,77.00
11/28/2019,05:29,3146.25,3146.25,3146.25,3146.25,0,36,36.00
11/28/2019,05:30,3146.25,3146.50,3146.25,3146.50,1,1,2.00
11/28/2019,05:31,3146.50,3147.00,3146.50,3146.75,241,1,242.00
11/28/2019,05:32,3146.75,3147.00,3146.50,3146.75,45,178,223.00
11/28/2019,05:33,3146.75,3146.75,3146.50,3146.75,41,1,42.00
11/28/2019,05:34,3146.75,3146.75,3146.25,3146.25,1,101,102.00
11/28/2019,05:35,3146.50,3146.75,3146.50,3146.75,171,0,171.00
11/28/2019,05:36,3146.50,3147.00,3146.50,3147.00,30,10,40.00
11/28/2019,05:37,3146.75,3147.00,3146.75,3147.00,1,22,23.00
11/28/2019,05:38,3146.75,3147.00,3146.75,3147.00,3,11,14.00
11/28/2019,05:39,3147.00,3147.25,3147.00,3147.00,114,29,143.00
11/28/2019,05:40,3147.00,3147.25,3147.00,3147.25,34,3,37.00
11/28/2019,05:41,3147.25,3147.50,3147.00,3147.50,188,13,201.00
11/28/2019,05:42,3147.50,3147.75,3147.50,3147.50,98,88,186.00
11/28/2019,05:43,3147.50,3147.75,3147.50,3147.75,3,41,44.00
11/28/2019,05:44,3147.50,3147.50,3147.25,3147.25,1,5,6.00
11/28/2019,05:45,3147.50,3147.50,3147.50,3147.50,4,0,4.00
11/28/2019,05:46,3147.25,3147.25,3147.25,3147.25,0,1,1.00
11/28/2019,05:47,3147.25,3147.75,3147.25,3147.75,246,151,397.00
11/28/2019,05:48,3147.75,3147.75,3147.50,3147.50,1,2,3.00
11/28/2019,05:49,3147.50,3148.25,3147.50,3148.00,286,83,369.00
11/28/2019,05:50,3148.00,3148.25,3148.00,3148.25,11,9,20.00
11/28/2019,05:51,3148.25,3148.75,3148.00,3148.25,279,219,498.00
11/28/2019,05:52,3148.25,3148.25,3147.75,3147.75,5,214,219.00
11/28/2019,05:53,3147.75,3147.75,3147.50,3147.50,2,37,39.00
11/28/2019,05:54,3147.50,3147.75,3147.50,3147.75,3,5,8.00
11/28/2019,05:55,3147.50,3147.50,3147.50,3147.50,0,41,41.00
11/28/2019,05:56,3147.50,3147.50,3147.25,3147.25,39,16,55.00
11/28/2019,05:57,3147.25,3148.00,3147.25,3147.75,178,30,208.00
11/28/2019,05:58,3147.75,3147.75,3147.50,3147.50,62,21,83.00
11/28/2019,05:59,3147.50,3148.00,3147.50,3147.75,37,6,43.00
11/28/2019,06:00,3148.00,3148.25,3147.75,3148.00,150,56,206.00
11/28/2019,06:01,3148.00,3148.50,3148.00,3148.25,110,83,193.00
11/28/2019,06:02,3148.25,3149.00,3148.25,3149.00,410,90,500.00
11/28/2019,06:03,3148.75,3149.50,3148.75,3149.00,166,85,251.00
11/28/2019,06:04,3149.00,3149.00,3148.75,3148.75,7,104,111.00
11/28/2019,06:05,3148.75,3149.00,3148.75,3149.00,4,3,7.00
11/28/2019,06:06,3148.75,3149.50,3148.75,3149.25,223,84,307.00
11/28/2019,06:07,3149.00,3149.25,3149.00,3149.00,6,375,381.00
11/28/2019,06:08,3149.00,3149.25,3148.25,3148.50,62,334,396.00
11/28/2019,06:09,3148.50,3148.75,3148.25,3148.50,102,18,120.00
11/28/2019,06:10,3148.50,3148.75,3148.50,3148.50,1,15,16.00
11/28/2019,06:11,3148.50,3148.75,3148.25,3148.25,149,81,230.00
11/28/2019,06:12,3148.25,3148.50,3148.25,3148.50,2,10,12.00
11/28/2019,06:13,3148.25,3148.75,3148.25,3148.75,61,116,177.00
11/28/2019,06:14,3148.50,3148.50,3148.25,3148.50,25,135,160.00
11/28/2019,06:15,3148.50,3148.50,3148.00,3148.50,19,194,213.00
11/28/2019,06:16,3148.50,3148.75,3148.50,3148.50,35,28,63.00
11/28/2019,06:17,3148.25,3148.25,3148.25,3148.25,0,107,107.00
11/28/2019,06:18,3148.25,3148.50,3148.25,3148.50,19,3,22.00
11/28/2019,06:19,3148.25,3148.50,3148.25,3148.50,3,74,77.00
11/28/2019,06:20,3148.50,3148.50,3148.25,3148.25,1,8,9.00
11/28/2019,06:21,3148.00,3148.25,3148.00,3148.25,54,2,56.00
11/28/2019,06:22,3148.25,3148.25,3148.25,3148.25,14,0,14.00
11/28/2019,06:23,3148.25,3148.25,3148.25,3148.25,41,0,41.00
11/28/2019,06:24,3148.25,3148.25,3148.00,3148.25,38,1,39.00
11/28/2019,06:25,3148.25,3148.75,3148.25,3148.75,102,1,103.00
11/28/2019,06:26,3148.50,3149.00,3148.50,3148.50,75,51,126.00
11/28/2019,06:27,3148.50,3148.75,3148.25,3148.25,2,97,99.00
11/28/2019,06:28,3148.25,3148.50,3148.25,3148.50,15,15,30.00
11/28/2019,06:29,3148.25,3148.50,3148.25,3148.50,1,5,6.00
11/28/2019,06:30,3148.25,3148.25,3148.25,3148.25,0,3,3.00
11/28/2019,06:31,3148.50,3148.50,3148.00,3148.00,2,33,35.00
11/28/2019,06:32,3148.25,3148.50,3148.00,3148.00,90,120,210.00
11/28/2019,06:33,3148.00,3148.25,3148.00,3148.25,2,14,16.00
11/28/2019,06:34,3148.25,3148.50,3148.25,3148.50,41,1,42.00
11/28/2019,06:35,3148.25,3148.25,3148.25,3148.25,0,106,106.00
11/28/2019,06:36,3148.25,3148.50,3148.25,3148.50,95,44,139.00
11/28/2019,06:37,3148.50,3148.75,3148.25,3148.75,158,27,185.00
11/28/2019,06:38,3148.50,3148.75,3148.50,3148.75,32,64,96.00
11/28/2019,06:39,3148.75,3148.75,3148.50,3148.50,21,13,34.00
11/28/2019,06:40,3148.75,3148.75,3148.50,3148.50,56,5,61.00
11/28/2019,06:41,3148.75,3148.75,3148.50,3148.75,4,1,5.00
11/28/2019,06:42,3148.50,3148.75,3148.50,3148.75,22,3,25.00
11/28/2019,06:43,3148.75,3148.75,3148.50,3148.50,58,2,60.00
11/28/2019,06:44,3148.75,3148.75,3148.75,3148.75,8,0,8.00
11/28/2019,06:45,3148.75,3149.00,3148.75,3149.00,25,6,31.00
11/28/2019,06:46,3149.00,3149.00,3148.75,3149.00,8,3,11.00
11/28/2019,06:47,3148.75,3149.00,3148.00,3148.25,252,574,826.00
11/28/2019,06:48,3148.00,3148.50,3148.00,3148.25,42,31,73.00
11/28/2019,06:49,3148.50,3148.50,3148.25,3148.25,5,117,122.00
11/28/2019,06:50,3148.50,3148.50,3148.25,3148.25,5,48,53.00
11/28/2019,06:51,3148.25,3148.50,3148.25,3148.50,69,82,151.00
11/28/2019,06:52,3148.50,3148.75,3148.25,3148.75,22,24,46.00
11/28/2019,06:53,3148.50,3148.75,3148.25,3148.50,4,54,58.00
11/28/2019,06:54,3148.25,3148.50,3148.25,3148.50,6,48,54.00
11/28/2019,06:55,3148.50,3148.75,3148.25,3148.75,48,1,49.00
11/28/2019,06:56,3148.50,3148.75,3148.50,3148.50,11,71,82.00
11/28/2019,06:57,3148.50,3148.75,3148.50,3148.50,4,70,74.00
11/28/2019,06:58,3148.75,3148.75,3148.50,3148.50,5,8,13.00
11/28/2019,06:59,3148.50,3148.75,3148.50,3148.75,7,35,42.00
11/28/2019,07:00,3148.50,3148.50,3148.25,3148.25,25,53,78.00
11/28/2019,07:01,3148.50,3148.75,3148.25,3148.75,25,6,31.00
11/28/2019,07:02,3148.50,3148.50,3147.50,3148.00,266,602,868.00
11/28/2019,07:03,3148.00,3148.25,3148.00,3148.25,65,48,113.00
11/28/2019,07:04,3148.00,3148.50,3148.00,3148.00,27,159,186.00
11/28/2019,07:05,3147.75,3148.25,3147.75,3148.25,120,52,172.00
11/28/2019,07:06,3148.00,3148.00,3147.75,3147.75,28,27,55.00
11/28/2019,07:07,3148.00,3148.00,3147.75,3148.00,5,2,7.00
11/28/2019,07:08,3147.75,3148.00,3147.75,3148.00,9,2,11.00
11/28/2019,07:09,3147.75,3148.00,3147.75,3148.00,6,3,9.00
11/28/2019,07:10,3147.75,3148.00,3147.75,3148.00,9,4,13.00
11/28/2019,07:11,3147.75,3148.00,3147.75,3148.00,5,1,6.00
11/28/2019,07:12,3148.00,3148.00,3147.75,3148.00,10,4,14.00
11/28/2019,07:13,3148.00,3148.00,3147.50,3147.75,103,172,275.00
11/28/2019,07:14,3147.75,3148.00,3147.75,3148.00,22,9,31.00
11/28/2019,07:15,3148.00,3148.25,3147.75,3148.00,66,62,128.00
11/28/2019,07:16,3148.00,3148.25,3148.00,3148.25,16,33,49.00
11/28/2019,07:17,3148.00,3148.25,3148.00,3148.00,4,57,61.00
11/28/2019,07:18,3148.00,3148.25,3147.75,3147.75,1,62,63.00
11/28/2019,07:19,3148.00,3148.00,3147.75,3148.00,38,6,44.00
11/28/2019,07:20,3147.75,3148.00,3147.75,3148.00,6,1,7.00
11/28/2019,07:21,3147.75,3148.00,3147.50,3147.50,6,84,90.00
11/28/2019,07:22,3147.50,3148.00,3147.50,3147.75,59,10,69.00
11/28/2019,07:23,3148.00,3148.00,3147.75,3148.00,9,16,25.00
11/28/2019,07:24,3148.00,3148.00,3147.50,3147.75,72,56,128.00
11/28/2019,07:25,3148.00,3148.00,3147.50,3147.50,27,41,68.00
11/28/2019,07:26,3147.75,3148.00,3147.50,3147.75,58,9,67.00
11/28/2019,07:27,3147.75,3148.00,3147.75,3148.00,5,1,6.00
11/28/2019,07:28,3148.00,3148.25,3147.75,3148.00,56,44,100.00
11/28/2019,07:29,3148.25,3148.25,3148.00,3148.25,14,12,26.00
11/28/2019,07:30,3148.00,3148.00,3147.75,3147.75,11,45,56.00
11/28/2019,07:31,3148.00,3148.25,3148.00,3148.25,35,0,35.00
11/28/2019,07:32,3148.00,3148.25,3148.00,3148.25,5,1,6.00
11/28/2019,07:33,3148.25,3148.25,3148.00,3148.00,16,3,19.00
11/28/2019,07:34,3148.00,3148.25,3148.00,3148.25,3,73,76.00
11/28/2019,07:35,3148.00,3148.50,3148.00,3148.25,104,99,203.00
11/28/2019,07:36,3148.25,3148.25,3148.00,3148.25,52,31,83.00
11/28/2019,07:37,3148.00,3148.25,3147.75,3147.75,1,361,362.00
11/28/2019,07:38,3148.00,3148.00,3147.75,3148.00,110,6,116.00
11/28/2019,07:39,3148.00,3148.00,3147.75,3148.00,62,1,63.00
11/28/2019,07:40,3147.75,3148.00,3147.75,3148.00,3,185,188.00
11/28/2019,07:41,3147.75,3148.00,3147.75,3147.75,6,6,12.00
11/28/2019,07:42,3147.75,3148.00,3147.75,3148.00,5,1,6.00
11/28/2019,07:43,3148.00,3148.00,3147.75,3148.00,4,3,7.00
11/28/2019,07:44,3148.00,3148.00,3147.75,3148.00,9,9,18.00
11/28/2019,07:45,3148.00,3148.00,3148.00,3148.00,7,0,7.00
11/28/2019,07:46,3147.75,3148.00,3147.75,3148.00,32,2,34.00
11/28/2019,07:47,3147.75,3148.00,3147.75,3147.75,2,69,71.00
11/28/2019,07:48,3147.75,3147.75,3147.50,3147.50,2,95,97.00
11/28/2019,07:49,3147.50,3147.75,3147.00,3147.00,123,430,553.00
11/28/2019,07:50,3147.00,3147.25,3147.00,3147.00,15,270,285.00
11/28/2019,07:51,3147.25,3147.25,3147.00,3147.25,46,31,77.00
11/28/2019,07:52,3147.00,3147.25,3147.00,3147.25,9,5,14.00
11/28/2019,07:53,3147.25,3147.25,3147.00,3147.25,11,3,14.00
11/28/2019,07:54,3147.25,3147.25,3147.00,3147.00,15,2,17.00
11/28/2019,07:55,3147.00,3147.25,3147.00,3147.25,45,57,102.00
11/28/2019,07:56,3147.25,3147.25,3147.00,3147.25,249,55,304.00
11/28/2019,07:57,3147.25,3147.25,3147.00,3147.25,49,7,56.00
11/28/2019,07:58,3147.25,3147.25,3147.00,3147.00,31,5,36.00
11/28/2019,07:59,3147.00,3147.25,3147.00,3147.25,133,3,136.00
11/28/2019,08:00,3147.00,3147.50,3147.00,3147.50,71,6,77.00
11/28/2019,08:01,3147.25,3147.50,3147.00,3147.00,106,428,534.00
11/28/2019,08:02,3147.25,3147.25,3147.00,3147.25,13,6,19.00
11/28/2019,08:03,3147.25,3147.25,3147.00,3147.25,63,2,65.00
11/28/2019,08:04,3147.25,3147.25,3147.25,3147.25,11,0,11.00
11/28/2019,08:05,3147.25,3147.25,3147.00,3147.25,21,1,22.00
11/28/2019,08:06,3147.25,3147.25,3147.00,3147.00,2,2,4.00
11/28/2019,08:07,3147.00,3147.25,3146.75,3147.00,42,91,133.00
11/28/2019,08:08,3147.25,3147.25,3147.00,3147.00,3,104,107.00
11/28/2019,08:09,3147.00,3147.00,3146.75,3146.75,3,30,33.00
11/28/2019,08:10,3146.75,3147.00,3146.75,3147.00,6,12,18.00
11/28/2019,08:11,3147.00,3147.00,3146.75,3146.75,10,40,50.00
11/28/2019,08:12,3146.75,3147.00,3146.75,3147.00,10,25,35.00
11/28/2019,08:13,3146.75,3147.00,3146.75,3146.75,10,42,52.00
11/28/2019,08:14,3146.75,3147.00,3146.50,3146.75,12,170,182.00
11/28/2019,08:15,3146.75,3146.75,3146.25,3146.50,9,143,152.00
11/28/2019,08:16,3146.50,3146.50,3146.25,3146.25,36,17,53.00
11/28/2019,08:17,3146.25,3146.50,3146.25,3146.25,10,35,45.00
11/28/2019,08:18,3146.50,3146.50,3146.25,3146.25,5,35,40.00
11/28/2019,08:19,3146.25,3146.75,3146.25,3146.75,348,2,350.00
11/28/2019,08:20,3146.50,3146.75,3146.50,3146.75,6,7,13.00
11/28/2019,08:21,3146.50,3147.00,3146.50,3147.00,96,1,97.00
11/28/2019,08:22,3147.00,3147.25,3146.75,3147.25,99,4,103.00
11/28/2019,08:23,3147.00,3147.25,3147.00,3147.25,3,11,14.00
11/28/2019,08:24,3147.25,3147.50,3147.00,3147.50,427,7,434.00
11/28/2019,08:25,3147.75,3148.25,3147.50,3148.00,228,6,234.00
11/28/2019,08:26,3148.25,3148.25,3148.00,3148.00,13,10,23.00
11/28/2019,08:27,3148.00,3148.25,3148.00,3148.25,181,187,368.00
11/28/2019,08:28,3148.25,3148.25,3148.00,3148.25,6,1,7.00
11/28/2019,08:29,3148.25,3148.25,3148.00,3148.00,3,1,4.00
11/28/2019,08:30,3148.25,3148.50,3148.00,3148.25,95,3,98.00
11/28/2019,08:31,3148.50,3148.50,3147.75,3147.75,134,437,571.00
11/28/2019,08:32,3148.00,3148.25,3147.75,3147.75,64,80,144.00
11/28/2019,08:33,3148.00,3148.25,3148.00,3148.25,226,0,226.00
11/28/2019,08:34,3148.50,3148.50,3148.25,3148.25,3,73,76.00
11/28/2019,08:35,3148.00,3148.25,3147.75,3148.00,47,92,139.00
11/28/2019,08:36,3148.25,3148.25,3148.00,3148.00,79,129,208.00
11/28/2019,08:37,3148.25,3148.25,3147.50,3147.75,40,150,190.00
11/28/2019,08:38,3147.75,3147.75,3147.50,3147.75,96,190,286.00
11/28/2019,08:39,3147.75,3147.75,3147.50,3147.75,93,46,139.00
11/28/2019,08:40,3147.75,3148.00,3147.75,3147.75,30,51,81.00
11/28/2019,08:41,3147.75,3148.00,3147.75,3148.00,20,70,90.00
11/28/2019,08:42,3147.75,3148.00,3147.75,3148.00,5,4,9.00
11/28/2019,08:43,3147.75,3148.25,3147.75,3148.00,59,12,71.00
11/28/2019,08:44,3148.25,3148.25,3148.00,3148.00,6,8,14.00
11/28/2019,08:45,3148.25,3148.25,3148.25,3148.25,33,0,33.00
11/28/2019,08:46,3148.25,3148.25,3147.75,3147.75,4,113,117.00
11/28/2019,08:47,3148.00,3148.25,3147.75,3148.00,72,15,87.00
11/28/2019,08:48,3148.00,3148.25,3147.75,3148.00,53,61,114.00
11/28/2019,08:49,3148.00,3148.00,3147.75,3148.00,29,51,80.00
11/28/2019,08:50,3147.75,3148.00,3147.75,3147.75,44,112,156.00
11/28/2019,08:51,3148.00,3148.00,3147.75,3148.00,131,258,389.00
11/28/2019,08:52,3148.00,3148.00,3148.00,3148.00,7,0,7.00
11/28/2019,08:53,3147.75,3148.25,3147.75,3148.00,107,8,115.00
11/28/2019,08:54,3148.25,3148.50,3148.00,3148.25,99,405,504.00
11/28/2019,08:55,3148.25,3148.25,3148.00,3148.25,29,85,114.00
11/28/2019,08:56,3148.25,3148.25,3148.00,3148.25,20,29,49.00
11/28/2019,08:57,3148.25,3148.25,3147.75,3148.25,142,38,180.00
11/28/2019,08:58,3148.00,3148.25,3148.00,3148.00,4,78,82.00
11/28/2019,08:59,3148.00,3148.25,3148.00,3148.25,5,166,171.00
11/28/2019,09:00,3148.25,3148.25,3148.00,3148.00,34,65,99.00
11/28/2019,09:01,3148.00,3148.25,3148.00,3148.00,20,18,38.00
11/28/2019,09:02,3148.25,3148.25,3148.00,3148.00,27,5,32.00
11/28/2019,09:03,3148.00,3148.25,3147.75,3148.00,19,54,73.00
11/28/2019,09:04,3147.75,3148.00,3147.50,3147.50,8,128,136.00
11/28/2019,09:05,3147.75,3148.00,3147.50,3147.75,53,13,66.00
11/28/2019,09:06,3147.75,3148.00,3147.75,3148.00,55,12,67.00
11/28/2019,09:07,3147.75,3148.25,3147.75,3147.75,171,138,309.00
11/28/2019,09:08,3147.50,3148.00,3147.50,3148.00,103,13,116.00
11/28/2019,09:09,3148.00,3148.25,3147.75,3148.00,92,47,139.00
11/28/2019,09:10,3148.25,3148.25,3148.00,3148.25,10,119,129.00
11/28/2019,09:11,3148.00,3148.25,3148.00,3148.00,11,38,49.00
11/28/2019,09:12,3148.00,3148.25,3148.00,3148.00,6,35,41.00
11/28/2019,09:13,3148.00,3148.25,3148.00,3148.00,32,19,51.00
11/28/2019,09:14,3148.00,3148.25,3148.00,3148.00,12,10,22.00
11/28/2019,09:15,3148.00,3148.25,3148.00,3148.25,26,19,45.00
11/28/2019,09:16,3148.00,3148.25,3148.00,3148.25,8,10,18.00
11/28/2019,09:17,3148.00,3148.25,3148.00,3148.25,14,7,21.00
11/28/2019,09:18,3148.00,3148.25,3148.00,3148.25,20,18,38.00
11/28/2019,09:19,3148.00,3148.25,3148.00,3148.25,64,13,77.00
11/28/2019,09:20,3148.25,3148.50,3148.00,3148.25,18,31,49.00
11/28/2019,09:21,3148.25,3148.25,3148.00,3148.25,15,125,140.00
11/28/2019,09:22,3148.00,3148.25,3148.00,3148.25,3,69,72.00
11/28/2019,09:23,3148.25,3148.25,3148.00,3148.25,8,12,20.00
11/28/2019,09:24,3148.25,3148.50,3148.00,3148.25,78,80,158.00
11/28/2019,09:25,3148.25,3148.50,3148.00,3148.50,85,94,179.00
11/28/2019,09:26,3148.50,3148.50,3148.25,3148.25,3,63,66.00
11/28/2019,09:27,3148.25,3148.50,3148.25,3148.50,8,40,48.00
11/28/2019,09:28,3148.50,3148.50,3148.25,3148.50,10,54,64.00
11/28/2019,09:29,3148.25,3148.50,3148.25,3148.50,6,126,132.00
11/28/2019,09:30,3148.50,3148.50,3148.25,3148.50,7,24,31.00
11/28/2019,09:31,3148.50,3148.50,3148.25,3148.50,40,68,108.00
11/28/2019,09:32,3148.50,3148.50,3148.25,3148.50,15,2,17.00
11/28/2019,09:33,3148.25,3148.50,3148.00,3148.50,55,40,95.00
11/28/2019,09:34,3148.50,3148.50,3148.00,3148.25,94,128,222.00
11/28/2019,09:35,3148.25,3148.50,3148.25,3148.50,51,34,85.00
11/28/2019,09:36,3148.25,3148.50,3148.25,3148.50,28,71,99.00
11/28/2019,09:37,3148.50,3148.50,3148.25,3148.25,21,4,25.00
11/28/2019,09:38,3148.25,3148.50,3148.00,3148.25,14,57,71.00
11/28/2019,09:39,3148.25,3148.25,3148.00,3148.25,63,8,71.00
11/28/2019,09:40,3148.00,3148.50,3148.00,3148.25,79,88,167.00
11/28/2019,09:41,3148.25,3148.25,3148.00,3148.25,19,13,32.00
11/28/2019,09:42,3148.00,3148.75,3148.00,3148.50,134,250,384.00
11/28/2019,09:43,3148.50,3148.75,3148.50,3148.75,11,213,224.00
11/28/2019,09:44,3148.75,3149.00,3148.50,3148.75,130,219,349.00
11/28/2019,09:45,3148.75,3148.75,3148.50,3148.50,35,4,39.00
11/28/2019,09:46,3148.75,3148.75,3148.25,3148.50,46,139,185.00
11/28/2019,09:47,3148.50,3148.50,3148.25,3148.50,17,20,37.00
11/28/2019,09:48,3148.25,3148.75,3148.25,3148.75,131,12,143.00
11/28/2019,09:49,3148.75,3149.00,3148.50,3149.00,265,49,314.00
11/28/2019,09:50,3149.00,3149.00,3148.50,3148.50,22,172,194.00
11/28/2019,09:51,3148.50,3148.75,3148.50,3148.75,133,6,139.00
11/28/2019,09:52,3148.75,3149.00,3148.50,3149.00,48,68,116.00
11/28/2019,09:53,3149.00,3149.00,3148.75,3148.75,17,37,54.00
11/28/2019,09:54,3148.75,3149.00,3148.75,3149.00,13,18,31.00
11/28/2019,09:55,3149.00,3149.00,3148.50,3149.00,183,202,385.00
11/28/2019,09:56,3148.75,3149.50,3148.75,3149.25,523,148,671.00
11/28/2019,09:57,3149.25,3149.25,3148.75,3148.75,117,160,277.00
11/28/2019,09:58,3149.00,3149.00,3148.50,3148.75,67,147,214.00
11/28/2019,09:59,3148.75,3148.75,3148.50,3148.75,43,8,51.00
11/28/2019,10:00,3148.50,3148.75,3148.25,3148.25,50,82,132.00
11/28/2019,10:01,3148.25,3148.75,3148.25,3148.50,70,48,118.00
11/28/2019,10:02,3148.50,3148.75,3148.50,3148.75,16,10,26.00
11/28/2019,10:03,3148.50,3148.75,3148.25,3148.25,8,91,99.00
11/28/2019,10:04,3148.25,3148.50,3148.25,3148.50,118,32,150.00
11/28/2019,10:05,3148.50,3148.50,3148.25,3148.25,7,6,13.00
11/28/2019,10:06,3148.25,3148.75,3148.25,3148.75,101,81,182.00
11/28/2019,10:07,3148.75,3148.75,3148.50,3148.75,12,35,47.00
11/28/2019,10:08,3148.75,3148.75,3148.50,3148.50,11,31,42.00
11/28/2019,10:09,3148.75,3148.75,3148.50,3148.75,27,17,44.00
11/28/2019,10:10,3148.75,3149.00,3148.50,3148.75,139,175,314.00
11/28/2019,10:11,3148.50,3148.75,3148.50,3148.50,5,120,125.00
11/28/2019,10:12,3148.75,3148.75,3148.25,3148.25,5,34,39.00
11/28/2019,10:13,3148.50,3148.50,3148.25,3148.50,46,2,48.00
11/28/2019,10:14,3148.50,3148.50,3148.25,3148.50,6,8,14.00
11/28/2019,10:15,3148.25,3148.50,3148.25,3148.50,46,154,200.00
11/28/2019,10:16,3148.50,3148.50,3148.25,3148.50,37,3,40.00
11/28/2019,10:17,3148.75,3149.00,3148.50,3148.75,142,51,193.00
11/28/2019,10:18,3148.75,3149.00,3148.75,3149.00,5,159,164.00
11/28/2019,10:19,3149.00,3149.00,3148.75,3148.75,4,109,113.00
11/28/2019,10:20,3148.75,3149.00,3148.75,3148.75,121,25,146.00
11/28/2019,10:21,3149.00,3149.50,3149.00,3149.50,190,77,267.00
11/28/2019,10:22,3149.50,3149.50,3149.00,3149.25,157,83,240.00
11/28/2019,10:23,3149.25,3149.75,3149.25,3149.75,185,130,315.00
11/28/2019,10:24,3149.50,3150.00,3149.50,3149.75,192,175,367.00
11/28/2019,10:25,3149.75,3149.75,3149.25,3149.25,11,275,286.00
11/28/2019,10:26,3149.25,3149.50,3149.00,3149.50,100,271,371.00
11/28/2019,10:27,3149.50,3149.50,3149.25,3149.25,48,25,73.00
11/28/2019,10:28,3149.25,3150.00,3149.25,3149.75,171,36,207.00
11/28/2019,10:29,3150.00,3150.00,3149.50,3149.75,15,267,282.00
11/28/2019,10:30,3149.50,3149.75,3149.50,3149.75,19,4,23.00
11/28/2019,10:31,3149.75,3150.00,3149.50,3150.00,110,9,119.00
11/28/2019,10:32,3150.00,3150.00,3149.75,3149.75,23,18,41.00
11/28/2019,10:33,3150.00,3150.00,3149.75,3149.75,7,9,16.00
11/28/2019,10:34,3150.00,3150.25,3149.75,3150.25,185,62,247.00
11/28/2019,10:35,3150.00,3150.25,3150.00,3150.25,120,27,147.00
11/28/2019,10:36,3150.25,3150.25,3150.00,3150.00,104,37,141.00
11/28/2019,10:37,3150.25,3150.25,3150.00,3150.00,6,35,41.00
11/28/2019,10:38,3150.00,3150.25,3149.75,3150.00,36,149,185.00
11/28/2019,10:39,3149.75,3150.00,3149.50,3149.75,13,246,259.00
11/28/2019,10:40,3149.75,3150.00,3149.50,3149.75,128,22,150.00
11/28/2019,10:41,3149.75,3150.00,3149.50,3149.75,96,45,141.00
11/28/2019,10:42,3149.50,3150.00,3149.50,3150.00,40,73,113.00
11/28/2019,10:43,3149.75,3150.00,3149.75,3150.00,21,38,59.00
11/28/2019,10:44,3150.00,3150.00,3149.75,3150.00,4,6,10.00
11/28/2019,10:45,3150.00,3150.00,3149.75,3149.75,9,117,126.00
11/28/2019,10:46,3149.75,3149.75,3149.50,3149.50,1,123,124.00
11/28/2019,10:47,3149.50,3150.00,3149.50,3150.00,54,11,65.00
11/28/2019,10:48,3149.75,3149.75,3149.50,3149.50,11,111,122.00
11/28/2019,10:49,3149.50,3149.75,3149.50,3149.75,35,39,74.00
11/28/2019,10:50,3149.75,3149.75,3149.50,3149.75,131,12,143.00
11/28/2019,10:51,3149.50,3149.75,3149.50,3149.75,26,4,30.00
11/28/2019,10:52,3149.75,3149.75,3149.50,3149.75,12,6,18.00
11/28/2019,10:53,3149.75,3149.75,3149.25,3149.50,24,104,128.00
11/28/2019,10:54,3149.50,3149.75,3149.50,3149.75,53,45,98.00
11/28/2019,10:55,3149.75,3149.75,3149.50,3149.50,4,6,10.00
11/28/2019,10:56,3149.50,3149.75,3149.50,3149.75,6,2,8.00
11/28/2019,10:57,3149.50,3149.75,3149.50,3149.50,6,7,13.00
11/28/2019,10:58,3149.50,3150.00,3149.50,3149.75,95,130,225.00
11/28/2019,10:59,3149.75,3150.00,3149.50,3150.00,56,67,123.00
11/28/2019,11:00,3150.00,3150.00,3149.50,3149.50,5,52,57.00
11/28/2019,11:01,3149.75,3149.75,3149.50,3149.75,26,8,34.00
11/28/2019,11:02,3149.75,3149.75,3149.50,3149.50,8,6,14.00
11/28/2019,11:03,3149.50,3149.75,3149.50,3149.75,9,8,17.00
11/28/2019,11:04,3149.50,3149.75,3149.50,3149.50,4,6,10.00
11/28/2019,11:05,3149.75,3149.75,3149.50,3149.50,11,42,53.00
11/28/2019,11:06,3149.75,3149.75,3149.25,3149.50,4,60,64.00
11/28/2019,11:07,3149.50,3149.75,3149.25,3149.50,64,9,73.00
11/28/2019,11:08,3149.75,3149.75,3149.50,3149.75,15,3,18.00
11/28/2019,11:09,3149.75,3149.75,3149.50,3149.50,9,69,78.00
11/28/2019,11:10,3149.75,3150.00,3149.75,3150.00,88,1,89.00
11/28/2019,11:11,3150.00,3150.50,3150.00,3150.50,194,28,222.00
11/28/2019,11:12,3150.25,3150.50,3150.00,3150.50,48,87,135.00
11/28/2019,11:13,3150.50,3150.75,3150.50,3150.75,88,4,92.00
11/28/2019,11:14,3150.75,3150.75,3150.25,3150.25,41,42,83.00
11/28/2019,11:15,3150.25,3150.75,3150.25,3150.75,70,7,77.00
11/28/2019,11:16,3150.75,3150.75,3150.50,3150.50,26,27,53.00
11/28/2019,11:17,3150.75,3151.00,3150.50,3151.00,97,7,104.00
11/28/2019,11:18,3151.00,3151.00,3150.50,3150.75,18,119,137.00
11/28/2019,11:19,3150.75,3151.00,3150.50,3151.00,79,127,206.00
11/28/2019,11:20,3150.75,3151.00,3150.50,3150.50,4,94,98.00
11/28/2019,11:21,3150.75,3150.75,3150.50,3150.50,32,9,41.00
11/28/2019,11:22,3150.75,3150.75,3150.50,3150.75,11,3,14.00
11/28/2019,11:23,3150.75,3150.75,3150.50,3150.75,9,4,13.00
11/28/2019,11:24,3150.50,3150.75,3150.50,3150.50,3,9,12.00
11/28/2019,11:25,3150.75,3150.75,3150.50,3150.75,8,65,73.00
11/28/2019,11:26,3150.50,3150.75,3150.50,3150.75,4,4,8.00
11/28/2019,11:27,3150.75,3150.75,3150.50,3150.75,8,29,37.00
11/28/2019,11:28,3150.50,3150.75,3150.50,3150.50,35,14,49.00
11/28/2019,11:29,3150.75,3150.75,3150.50,3150.50,9,36,45.00
11/28/2019,11:30,3150.75,3150.75,3150.50,3150.75,12,38,50.00
11/28/2019,11:31,3150.75,3150.75,3150.50,3150.75,87,9,96.00
11/28/2019,11:32,3150.75,3150.75,3150.50,3150.50,9,4,13.00
11/28/2019,11:33,3150.75,3150.75,3150.50,3150.50,11,13,24.00
11/28/2019,11:34,3150.50,3150.75,3150.50,3150.50,6,113,119.00
11/28/2019,11:35,3150.50,3150.75,3150.25,3150.50,16,42,58.00
11/28/2019,11:36,3150.50,3150.50,3150.25,3150.50,17,1,18.00
11/28/2019,11:37,3150.50,3150.50,3150.25,3150.50,8,39,47.00
11/28/2019,11:38,3150.25,3150.50,3150.25,3150.50,28,8,36.00
11/28/2019,11:39,3150.25,3150.50,3150.25,3150.25,4,62,66.00
11/28/2019,11:40,3150.50,3150.50,3150.25,3150.25,8,26,34.00
11/28/2019,11:41,3150.50,3150.50,3150.25,3150.25,4,25,29.00
11/28/2019,11:42,3150.25,3150.50,3150.00,3150.50,51,53,104.00
11/28/2019,11:43,3150.50,3150.50,3150.25,3150.50,3,21,24.00
11/28/2019,11:44,3150.25,3150.50,3150.25,3150.50,17,3,20.00
11/28/2019,11:45,3150.50,3150.50,3150.25,3150.50,4,28,32.00
11/28/2019,11:46,3150.50,3150.50,3150.25,3150.25,35,5,40.00
11/28/2019,11:47,3150.25,3150.50,3150.25,3150.50,7,14,21.00
11/28/2019,11:48,3150.25,3150.50,3150.25,3150.25,5,50,55.00
11/28/2019,11:49,3150.25,3150.50,3150.00,3150.25,16,47,63.00
11/28/2019,11:50,3150.25,3150.50,3150.00,3150.50,34,13,47.00
11/28/2019,11:51,3150.25,3150.50,3150.00,3150.25,41,61,102.00
11/28/2019,11:52,3150.50,3150.50,3150.00,3150.00,22,14,36.00
11/28/2019,11:53,3150.00,3150.25,3150.00,3150.25,8,5,13.00
11/28/2019,11:54,3150.00,3150.25,3150.00,3150.25,14,12,26.00
11/28/2019,11:55,3150.00,3150.25,3150.00,3150.25,16,28,44.00
11/28/2019,11:56,3150.25,3150.50,3150.00,3150.25,70,51,121.00
11/28/2019,11:57,3150.00,3150.25,3150.00,3150.00,14,35,49.00
11/28/2019,11:58,3150.25,3150.25,3149.75,3150.25,87,38,125.00
11/28/2019,11:59,3150.25,3150.75,3149.75,3150.00,209,176,385.00
11/28/2019,12:00,3150.00,3150.75,3149.50,3150.25,214,272,486.00
11/28/2019,17:01,3150.00,3151.75,3149.75,3151.25,341,270,611.00
11/28/2019,17:02,3151.00,3151.50,3150.75,3150.75,68,202,270.00
11/28/2019,17:03,3151.00,3151.25,3150.75,3151.00,155,7,162.00
11/28/2019,17:04,3151.00,3151.25,3150.75,3151.00,13,66,79.00
11/28/2019,17:05,3151.00,3151.00,3150.75,3150.75,1,58,59.00
11/28/2019,17:06,3150.75,3151.00,3150.50,3150.75,16,33,49.00
11/28/2019,17:07,3150.75,3150.75,3150.50,3150.50,13,1,14.00
11/28/2019,17:08,3150.75,3150.75,3150.50,3150.75,45,10,55.00
11/28/2019,17:09,3150.50,3150.75,3150.50,3150.50,52,89,141.00
11/28/2019,17:10,3150.75,3150.75,3150.75,3150.75,9,0,9.00
11/28/2019,17:11,3150.50,3150.50,3150.25,3150.50,13,26,39.00
11/28/2019,17:12,3150.50,3150.50,3150.25,3150.25,26,7,33.00
11/28/2019,17:13,3150.25,3150.25,3150.00,3150.25,91,62,153.00
11/28/2019,17:14,3150.25,3150.50,3150.25,3150.25,18,20,38.00
11/28/2019,17:15,3150.50,3150.50,3150.25,3150.50,54,11,65.00
11/28/2019,17:16,3150.50,3150.50,3150.25,3150.50,46,1,47.00
11/28/2019,17:17,3150.75,3150.75,3150.25,3150.25,3,44,47.00
11/28/2019,17:18,3150.25,3150.50,3150.25,3150.50,1,4,5.00
11/28/2019,17:19,3150.25,3150.50,3150.25,3150.50,1,9,10.00
11/28/2019,17:20,3150.25,3150.50,3150.25,3150.50,2,8,10.00
11/28/2019,17:21,3150.25,3150.25,3150.25,3150.25,0,88,88.00
11/28/2019,17:22,3150.25,3150.50,3150.25,3150.25,87,18,105.00
11/28/2019,17:23,3150.25,3150.50,3150.25,3150.50,2,52,54.00
11/28/2019,17:24,3150.25,3150.50,3150.25,3150.25,10,92,102.00
11/28/2019,17:25,3150.25,3150.25,3150.25,3150.25,0,6,6.00
11/28/2019,17:26,3150.50,3150.50,3150.25,3150.50,5,7,12.00
11/28/2019,17:27,3150.25,3150.50,3150.25,3150.50,8,7,15.00
11/28/2019,17:28,3150.50,3150.50,3150.25,3150.25,1,3,4.00
11/28/2019,17:29,3150.50,3150.50,3150.25,3150.25,2,1,3.00
11/28/2019,17:30,3150.25,3150.50,3150.25,3150.25,7,15,22.00
11/28/2019,17:32,3150.50,3150.75,3150.50,3150.75,46,4,50.00
11/28/2019,17:33,3150.75,3150.75,3150.00,3150.25,24,138,162.00
11/28/2019,17:34,3150.50,3150.50,3150.50,3150.50,12,0,12.00
11/28/2019,17:35,3150.50,3150.50,3150.25,3150.50,13,1,14.00
11/28/2019,17:36,3150.50,3150.50,3150.50,3150.50,88,0,88.00
11/28/2019,17:37,3150.25,3150.50,3150.25,3150.50,8,1,9.00
11/28/2019,17:38,3150.50,3150.50,3150.50,3150.50,35,0,35.00
11/28/2019,17:39,3150.50,3150.75,3150.50,3150.75,95,1,96.00
11/28/2019,17:40,3150.75,3151.25,3150.75,3151.00,155,1,156.00
11/28/2019,17:41,3151.25,3151.25,3151.00,3151.00,84,98,182.00
11/28/2019,17:42,3151.00,3151.25,3151.00,3151.00,37,66,103.00
11/28/2019,17:43,3151.25,3151.25,3151.00,3151.00,46,85,131.00
11/28/2019,17:44,3151.00,3151.00,3150.50,3150.50,2,171,173.00
11/28/2019,17:45,3150.75,3150.75,3150.50,3150.75,62,1,63.00
11/28/2019,17:46,3151.00,3151.00,3151.00,3151.00,9,0,9.00
11/28/2019,17:47,3151.00,3151.00,3150.75,3150.75,11,83,94.00
11/28/2019,17:48,3150.50,3150.75,3150.50,3150.75,19,1,20.00
11/28/2019,17:49,3150.50,3150.50,3150.50,3150.50,0,2,2.00
11/28/2019,17:50,3150.75,3150.75,3150.50,3150.50,77,9,86.00
11/28/2019,17:51,3150.75,3150.75,3150.75,3150.75,29,0,29.00
11/28/2019,17:52,3150.75,3151.00,3150.75,3151.00,69,0,69.00
11/28/2019,17:53,3151.00,3151.00,3150.75,3151.00,3,73,76.00
11/28/2019,17:54,3150.75,3151.00,3150.75,3151.00,2,1,3.00
11/28/2019,17:55,3151.00,3151.00,3150.75,3150.75,1,1,2.00
11/28/2019,17:56,3150.75,3151.00,3150.75,3151.00,5,7,12.00
11/28/2019,17:57,3150.75,3151.00,3150.75,3151.00,7,1,8.00
11/28/2019,17:58,3151.00,3151.00,3151.00,3151.00,32,0,32.00
11/28/2019,17:59,3151.00,3151.25,3151.00,3151.25,12,0,12.00
11/28/2019,18:00,3151.00,3151.25,3151.00,3151.25,14,4,18.00
11/28/2019,18:01,3151.00,3151.50,3150.75,3151.00,155,269,424.00
11/28/2019,18:02,3150.75,3151.00,3150.25,3150.50,67,120,187.00
11/28/2019,18:03,3150.50,3150.50,3149.75,3150.00,92,136,228.00
11/28/2019,18:04,3149.75,3150.25,3149.75,3150.00,120,36,156.00
11/28/2019,18:05,3149.75,3150.50,3149.75,3150.50,68,2,70.00
11/28/2019,18:06,3150.25,3150.50,3150.25,3150.50,113,3,116.00
11/28/2019,18:07,3150.75,3150.75,3150.25,3150.50,95,78,173.00
11/28/2019,18:08,3150.75,3150.75,3150.50,3150.50,30,4,34.00
11/28/2019,18:09,3150.75,3150.75,3150.50,3150.75,2,5,7.00
11/28/2019,18:10,3150.50,3150.75,3150.50,3150.75,2,2,4.00
11/28/2019,18:11,3150.50,3150.75,3150.50,3150.50,106,203,309.00
11/28/2019,18:12,3150.50,3150.50,3150.00,3150.25,42,135,177.00
11/28/2019,18:13,3150.25,3150.25,3149.75,3150.00,16,84,100.00
11/28/2019,18:14,3150.00,3150.00,3149.75,3150.00,14,13,27.00
11/28/2019,18:15,3149.75,3150.00,3149.75,3150.00,43,8,51.00
11/28/2019,18:16,3149.75,3150.00,3149.00,3149.50,130,222,352.00
11/28/2019,18:17,3149.75,3150.25,3149.75,3150.25,205,9,214.00
11/28/2019,18:18,3150.25,3150.25,3149.75,3150.00,80,56,136.00
11/28/2019,18:19,3149.75,3150.25,3149.75,3150.25,40,9,49.00
11/28/2019,18:20,3150.00,3150.00,3149.75,3150.00,111,26,137.00
11/28/2019,18:21,3150.00,3150.25,3149.75,3150.00,14,45,59.00
11/28/2019,18:22,3149.75,3150.00,3149.75,3150.00,80,151,231.00
11/28/2019,18:23,3150.00,3150.25,3149.75,3150.00,120,33,153.00
11/28/2019,18:24,3150.25,3150.25,3150.00,3150.25,14,1,15.00
11/28/2019,18:25,3150.25,3150.25,3150.00,3150.00,6,24,30.00
11/28/2019,18:26,3150.00,3150.25,3150.00,3150.00,7,59,66.00
11/28/2019,18:27,3150.00,3150.25,3149.75,3150.00,33,44,77.00
11/28/2019,18:28,3149.75,3149.75,3149.50,3149.75,1,69,70.00
11/28/2019,18:29,3149.50,3149.75,3149.50,3149.75,67,1,68.00
11/28/2019,18:30,3149.75,3150.00,3149.75,3149.75,33,24,57.00
11/28/2019,18:31,3149.75,3150.00,3149.75,3150.00,4,46,50.00
11/28/2019,18:32,3149.75,3150.00,3149.75,3150.00,5,3,8.00
11/28/2019,18:33,3150.00,3150.25,3150.00,3150.25,62,0,62.00
11/28/2019,18:34,3150.00,3150.25,3150.00,3150.25,8,2,10.00
11/28/2019,18:35,3150.25,3150.25,3150.25,3150.25,7,0,7.00
11/28/2019,18:36,3150.25,3150.25,3150.00,3150.25,6,61,67.00
11/28/2019,18:37,3150.00,3150.25,3150.00,3150.25,1,13,14.00
11/28/2019,18:38,3150.25,3150.50,3150.25,3150.25,76,11,87.00
11/28/2019,18:39,3150.00,3150.50,3150.00,3150.50,43,1,44.00
11/28/2019,18:40,3150.50,3150.50,3150.25,3150.50,3,1,4.00
11/28/2019,18:41,3150.25,3150.25,3149.25,3149.75,99,121,220.00
11/28/2019,18:42,3149.75,3150.00,3149.50,3150.00,82,5,87.00
11/28/2019,18:43,3150.00,3150.25,3150.00,3150.25,94,0,94.00
11/28/2019,18:44,3150.50,3150.50,3150.25,3150.25,3,1,4.00
11/28/2019,18:45,3150.50,3150.50,3150.50,3150.50,3,0,3.00
11/28/2019,18:46,3150.50,3150.50,3150.00,3150.25,6,34,40.00
11/28/2019,18:47,3150.25,3150.50,3150.25,3150.25,34,4,38.00
11/28/2019,18:48,3150.25,3150.25,3149.75,3150.00,14,42,56.00
11/28/2019,18:49,3150.00,3150.25,3150.00,3150.25,4,30,34.00
11/28/2019,18:50,3150.00,3150.00,3149.75,3150.00,1,73,74.00
11/28/2019,18:51,3150.00,3150.00,3149.25,3149.25,6,147,153.00
11/28/2019,18:52,3149.50,3149.50,3149.25,3149.50,81,2,83.00
11/28/2019,18:53,3149.50,3149.50,3149.50,3149.50,5,0,5.00
11/28/2019,18:54,3149.50,3149.75,3149.50,3149.75,50,0,50.00
11/28/2019,18:55,3149.75,3149.75,3149.50,3149.50,14,46,60.00
11/28/2019,18:56,3149.50,3149.50,3149.25,3149.50,2,101,103.00
11/28/2019,18:57,3149.25,3149.25,3149.25,3149.25,0,112,112.00
11/28/2019,18:58,3149.25,3149.25,3149.00,3149.25,33,35,68.00
11/28/2019,18:59,3149.25,3149.50,3148.75,3149.00,57,182,239.00
11/28/2019,19:00,3149.00,3149.25,3148.75,3149.00,7,20,27.00
11/28/2019,19:01,3149.00,3149.00,3148.75,3148.75,1,59,60.00
11/28/2019,19:02,3148.75,3149.00,3148.75,3149.00,64,5,69.00
11/28/2019,19:03,3149.00,3149.00,3148.75,3148.75,51,30,81.00
11/28/2019,19:04,3148.75,3148.75,3148.50,3148.50,21,48,69.00
11/28/2019,19:05,3148.50,3148.75,3148.25,3148.75,32,102,134.00
11/28/2019,19:06,3148.75,3149.00,3148.75,3149.00,58,35,93.00
11/28/2019,19:07,3149.00,3149.00,3148.75,3148.75,2,34,36.00
11/28/2019,19:08,3148.75,3149.00,3148.50,3149.00,59,3,62.00
11/28/2019,19:09,3149.00,3149.25,3148.50,3148.50,19,80,99.00
11/28/2019,19:10,3148.50,3148.50,3148.25,3148.50,20,59,79.00
11/28/2019,19:11,3148.50,3148.50,3148.00,3148.00,6,66,72.00
11/28/2019,19:12,3148.25,3148.50,3148.25,3148.50,18,32,50.00
11/28/2019,19:13,3148.25,3148.50,3148.25,3148.50,23,5,28.00
11/28/2019,19:14,3148.75,3148.75,3148.50,3148.50,1,71,72.00
11/28/2019,19:15,3148.50,3148.50,3148.50,3148.50,0,20,20.00
11/28/2019,19:16,3148.50,3148.50,3147.75,3148.50,301,205,506.00
11/28/2019,19:17,3148.50,3148.50,3147.75,3148.25,96,487,583.00
11/28/2019,19:18,3148.25,3148.25,3147.50,3148.00,155,126,281.00
11/28/2019,19:19,3148.00,3148.00,3148.00,3148.00,83,0,83.00
11/28/2019,19:20,3148.00,3148.25,3147.75,3148.00,131,61,192.00
11/28/2019,19:21,3148.25,3148.25,3148.00,3148.00,96,144,240.00
11/28/2019,19:22,3148.00,3148.25,3148.00,3148.00,58,153,211.00
11/28/2019,19:23,3148.25,3148.25,3148.00,3148.00,65,42,107.00
11/28/2019,19:24,3148.00,3148.25,3148.00,3148.00,99,21,120.00
11/28/2019,19:25,3147.75,3148.00,3147.75,3148.00,240,3,243.00
11/28/2019,19:26,3148.00,3148.25,3147.75,3148.00,133,129,262.00
11/28/2019,19:27,3148.00,3148.00,3147.75,3148.00,170,1,171.00
11/28/2019,19:28,3147.75,3148.00,3147.50,3148.00,235,88,323.00
11/28/2019,19:29,3147.75,3147.75,3147.75,3147.75,0,5,5.00
11/28/2019,19:30,3148.00,3148.25,3148.00,3148.00,144,63,207.00
11/28/2019,19:31,3148.00,3148.25,3147.75,3148.25,257,49,306.00
11/28/2019,19:32,3148.25,3148.75,3148.25,3148.25,139,77,216.00
11/28/2019,19:33,3148.25,3148.50,3147.75,3147.75,2,296,298.00
11/28/2019,19:34,3147.75,3148.00,3147.75,3147.75,2,100,102.00
11/28/2019,19:35,3147.50,3148.25,3147.50,3148.00,197,114,311.00
11/28/2019,19:36,3148.00,3148.00,3147.50,3147.50,9,177,186.00
11/28/2019,19:37,3147.50,3147.75,3147.50,3147.75,1,25,26.00
11/28/2019,19:38,3147.75,3148.25,3147.75,3148.25,197,0,197.00
11/28/2019,19:39,3148.25,3148.50,3148.25,3148.25,86,89,175.00
11/28/2019,19:40,3148.25,3148.25,3148.00,3148.00,0,67,67.00
11/28/2019,19:41,3148.00,3148.00,3147.50,3147.75,89,271,360.00
11/28/2019,19:42,3147.50,3147.75,3147.50,3147.50,3,18,21.00
11/28/2019,19:43,3147.50,3147.50,3147.00,3147.25,80,137,217.00
11/28/2019,19:44,3147.25,3147.75,3146.75,3147.00,418,729,1147.00
11/28/2019,19:45,3147.00,3147.00,3146.50,3146.50,44,199,243.00
11/28/2019,19:46,3146.50,3147.00,3146.25,3146.75,128,102,230.00
11/28/2019,19:47,3146.75,3147.00,3146.75,3147.00,118,43,161.00
11/28/2019,19:48,3147.00,3147.00,3146.75,3147.00,181,18,199.00
11/28/2019,19:49,3147.00,3147.25,3146.75,3146.75,66,122,188.00
11/28/2019,19:50,3146.75,3146.75,3146.50,3146.75,4,100,104.00
11/28/2019,19:51,3146.75,3146.75,3146.50,3146.50,44,107,151.00
11/28/2019,19:52,3146.50,3146.75,3146.25,3146.25,159,74,233.00
11/28/2019,19:53,3146.50,3146.75,3146.00,3146.25,201,256,457.00
11/28/2019,19:54,3146.25,3146.25,3146.00,3146.00,32,92,124.00
11/28/2019,19:55,3146.25,3146.25,3145.75,3146.00,168,37,205.00
11/28/2019,19:56,3146.00,3146.50,3145.75,3146.25,106,113,219.00
11/28/2019,19:57,3146.25,3146.50,3146.25,3146.50,203,88,291.00
11/28/2019,19:58,3146.50,3147.00,3146.50,3146.75,107,11,118.00
11/28/2019,19:59,3146.75,3146.75,3146.50,3146.50,1,127,128.00
11/28/2019,20:00,3146.50,3146.50,3145.75,3146.25,108,161,269.00
11/28/2019,20:01,3146.25,3146.50,3146.00,3146.00,26,80,106.00
11/28/2019,20:02,3146.25,3146.50,3146.25,3146.25,43,46,89.00
11/28/2019,20:03,3146.50,3146.50,3146.00,3146.50,139,52,191.00
11/28/2019,20:04,3146.50,3147.00,3146.50,3146.75,161,15,176.00
11/28/2019,20:05,3146.75,3147.25,3146.75,3147.25,203,1,204.00
11/28/2019,20:06,3147.50,3147.75,3147.00,3147.50,127,129,256.00
11/28/2019,20:07,3147.25,3147.50,3147.25,3147.25,6,60,66.00
11/28/2019,20:08,3147.25,3147.50,3147.25,3147.50,94,3,97.00
11/28/2019,20:09,3147.50,3147.50,3147.25,3147.50,57,89,146.00
11/28/2019,20:10,3147.50,3147.75,3147.25,3147.25,34,19,53.00
11/28/2019,20:11,3147.25,3147.75,3147.25,3147.50,95,4,99.00
11/28/2019,20:12,3147.75,3147.75,3147.50,3147.50,7,5,12.00
11/28/2019,20:13,3147.50,3147.50,3147.25,3147.25,0,84,84.00
11/28/2019,20:14,3147.25,3147.50,3147.00,3147.50,143,33,176.00
11/28/2019,20:15,3147.50,3147.75,3147.50,3147.75,137,0,137.00
11/28/2019,20:16,3147.75,3148.00,3147.75,3147.75,17,128,145.00
11/28/2019,20:17,3147.75,3147.75,3147.25,3147.25,0,67,67.00
11/28/2019,20:18,3147.50,3147.50,3147.25,3147.25,109,162,271.00
11/28/2019,20:19,3147.50,3147.50,3147.00,3147.00,5,106,111.00
11/28/2019,20:20,3147.00,3147.25,3146.75,3146.75,41,73,114.00
11/28/2019,20:21,3146.75,3147.00,3146.75,3147.00,78,6,84.00
11/28/2019,20:22,3147.00,3147.25,3146.75,3146.75,18,22,40.00
11/28/2019,20:23,3147.00,3147.00,3147.00,3147.00,4,0,4.00
11/28/2019,20:24,3146.75,3146.75,3146.75,3146.75,0,170,170.00
11/28/2019,20:25,3146.75,3146.75,3146.50,3146.50,0,74,74.00
11/28/2019,20:26,3146.50,3146.50,3146.25,3146.50,76,60,136.00
11/28/2019,20:27,3146.25,3146.75,3146.25,3146.75,92,6,98.00
11/28/2019,20:28,3146.75,3146.75,3146.50,3146.50,10,143,153.00
11/28/2019,20:29,3146.50,3146.75,3146.50,3146.50,1,99,100.00
11/28/2019,20:30,3146.25,3146.50,3146.25,3146.50,84,22,106.00
11/28/2019,20:31,3146.50,3146.75,3146.50,3146.50,87,1,88.00
11/28/2019,20:32,3146.75,3146.75,3146.75,3146.75,61,0,61.00
11/28/2019,20:33,3146.50,3146.50,3146.50,3146.50,0,76,76.00
11/28/2019,20:34,3146.50,3146.75,3146.50,3146.50,13,20,33.00
11/28/2019,20:35,3146.50,3147.00,3146.50,3147.00,106,1,107.00
11/28/2019,20:36,3146.75,3147.00,3146.75,3147.00,21,22,43.00
11/28/2019,20:37,3146.75,3146.75,3146.50,3146.50,0,106,106.00
11/28/2019,20:38,3146.50,3146.50,3146.50,3146.50,0,101,101.00
11/28/2019,20:39,3146.50,3146.50,3146.25,3146.25,0,10,10.00
11/28/2019,20:40,3146.25,3146.25,3145.75,3146.00,243,170,413.00
11/28/2019,20:41,3146.25,3146.75,3146.25,3146.50,128,48,176.00
11/28/2019,20:42,3146.50,3146.75,3146.25,3146.75,131,13,144.00
11/28/2019,20:43,3146.75,3147.00,3146.75,3147.00,39,3,42.00
11/28/2019,20:44,3146.75,3147.25,3146.75,3147.25,64,47,111.00
11/28/2019,20:45,3147.25,3147.25,3146.75,3146.75,2,92,94.00
11/28/2019,20:46,3146.75,3147.00,3146.75,3147.00,39,3,42.00
11/28/2019,20:47,3147.00,3147.00,3147.00,3147.00,102,0,102.00
11/28/2019,20:48,3147.00,3147.00,3147.00,3147.00,5,0,5.00
11/28/2019,20:50,3147.00,3147.00,3147.00,3147.00,1,0,1.00
11/28/2019,20:51,3147.25,3147.25,3146.75,3146.75,26,91,117.00
11/28/2019,20:52,3146.75,3147.00,3146.50,3147.00,157,130,287.00
11/28/2019,20:53,3146.75,3147.00,3146.50,3147.00,42,33,75.00
11/28/2019,20:54,3147.00,3147.00,3146.75,3147.00,251,136,387.00
11/28/2019,20:55,3146.75,3147.00,3146.75,3147.00,30,59,89.00
11/28/2019,20:56,3146.75,3146.75,3146.50,3146.75,11,49,60.00
11/28/2019,20:57,3146.50,3146.75,3146.25,3146.50,24,64,88.00
11/28/2019,20:58,3146.75,3146.75,3146.50,3146.75,42,5,47.00
11/28/2019,20:59,3146.75,3146.75,3146.50,3146.75,18,8,26.00
11/28/2019,21:00,3146.75,3147.25,3146.75,3147.25,131,2,133.00
11/28/2019,21:01,3147.00,3147.25,3147.00,3147.00,3,60,63.00
11/28/2019,21:02,3147.25,3147.25,3147.00,3147.25,5,5,10.00
11/28/2019,21:03,3147.00,3147.00,3146.75,3147.00,76,190,266.00
11/28/2019,21:04,3147.00,3147.00,3146.50,3146.50,88,68,156.00
11/28/2019,21:05,3146.50,3146.75,3146.50,3146.50,1,64,65.00
11/28/2019,21:06,3146.50,3146.75,3146.50,3146.50,2,29,31.00
11/28/2019,21:07,3146.75,3147.00,3146.50,3147.00,330,10,340.00
11/28/2019,21:08,3147.00,3147.00,3146.75,3146.75,1,22,23.00
11/28/2019,21:09,3147.00,3147.00,3146.75,3146.75,1,202,203.00
11/28/2019,21:10,3147.00,3147.00,3146.75,3146.75,3,1,4.00
11/28/2019,21:11,3146.75,3146.75,3146.50,3146.50,31,54,85.00
11/28/2019,21:12,3146.50,3146.50,3146.50,3146.50,0,10,10.00
11/28/2019,21:13,3146.50,3146.50,3146.25,3146.25,0,121,121.00
11/28/2019,21:14,3146.50,3146.50,3146.25,3146.25,14,34,48.00
11/28/2019,21:15,3146.25,3146.25,3145.75,3145.75,30,325,355.00
11/28/2019,21:16,3145.75,3145.75,3144.75,3145.50,301,318,619.00
11/28/2019,21:17,3145.25,3145.75,3145.25,3145.50,32,92,124.00
11/28/2019,21:18,3145.50,3145.75,3145.25,3145.50,2,113,115.00
11/28/2019,21:19,3145.50,3145.50,3145.25,3145.50,27,18,45.00
11/28/2019,21:20,3145.50,3146.00,3145.50,3146.00,39,29,68.00
11/28/2019,21:21,3145.75,3145.75,3145.50,3145.50,1,269,270.00
11/28/2019,21:22,3145.50,3145.50,3145.50,3145.50,0,55,55.00
11/28/2019,21:23,3145.50,3145.75,3145.50,3145.50,6,19,25.00
11/28/2019,21:24,3145.50,3146.00,3145.50,3145.75,22,30,52.00
11/28/2019,21:25,3145.50,3145.75,3145.25,3145.50,5,130,135.00
11/28/2019,21:26,3145.25,3145.50,3144.75,3144.75,8,152,160.00
11/28/2019,21:27,3144.75,3145.00,3144.75,3144.75,81,38,119.00
11/28/2019,21:28,3144.75,3144.75,3144.50,3144.75,86,112,198.00
11/28/2019,21:29,3145.00,3145.00,3144.50,3144.50,5,21,26.00
11/28/2019,21:30,3144.75,3145.00,3144.75,3144.75,28,69,97.00
11/28/2019,21:31,3144.75,3145.25,3144.75,3145.00,133,103,236.00
11/28/2019,21:32,3145.00,3145.25,3144.75,3144.75,32,136,168.00
11/28/2019,21:33,3144.75,3145.00,3144.75,3145.00,2,69,71.00
11/28/2019,21:34,3144.75,3145.00,3144.75,3144.75,73,79,152.00
11/28/2019,21:35,3145.00,3145.25,3144.75,3145.00,51,115,166.00
11/28/2019,21:36,3145.00,3145.00,3144.75,3144.75,22,12,34.00
11/28/2019,21:37,3144.75,3145.00,3144.75,3145.00,1,168,169.00
11/28/2019,21:38,3144.75,3145.00,3144.75,3145.00,62,13,75.00
11/28/2019,21:39,3145.00,3145.00,3144.75,3144.75,5,16,21.00
11/28/2019,21:40,3144.75,3145.00,3144.50,3144.75,89,116,205.00
11/28/2019,21:41,3144.75,3144.75,3144.50,3144.50,25,80,105.00
11/28/2019,21:42,3144.50,3144.75,3144.50,3144.50,69,61,130.00
11/28/2019,21:43,3144.50,3144.50,3144.25,3144.50,56,74,130.00
11/28/2019,21:44,3144.50,3144.75,3144.25,3144.75,128,2,130.00
11/28/2019,21:45,3144.75,3144.75,3144.75,3144.75,6,0,6.00
11/28/2019,21:46,3144.50,3144.75,3144.25,3144.50,28,47,75.00
11/28/2019,21:47,3144.50,3144.75,3144.50,3144.75,6,2,8.00
11/28/2019,21:48,3144.50,3144.75,3144.50,3144.75,2,50,52.00
11/28/2019,21:49,3144.50,3144.75,3144.50,3144.50,1,82,83.00
11/28/2019,21:50,3144.75,3144.75,3144.50,3144.75,39,1,40.00
11/28/2019,21:51,3145.00,3145.25,3144.75,3145.25,108,4,112.00
11/28/2019,21:52,3145.25,3145.25,3145.00,3145.25,7,1,8.00
11/28/2019,21:53,3145.25,3145.50,3145.00,3145.50,225,2,227.00
11/28/2019,21:54,3145.50,3145.50,3145.50,3145.50,17,0,17.00
11/28/2019,21:55,3145.25,3145.50,3145.25,3145.50,123,94,217.00
11/28/2019,21:56,3145.50,3145.75,3145.50,3145.75,90,0,90.00
11/28/2019,21:57,3145.50,3145.50,3145.25,3145.25,0,49,49.00
11/28/2019,21:58,3145.25,3145.75,3145.25,3145.50,22,11,33.00
11/28/2019,21:59,3145.50,3145.75,3145.50,3145.75,161,40,201.00
11/28/2019,22:00,3145.75,3145.75,3145.50,3145.75,26,1,27.00
11/28/2019,22:01,3146.00,3146.00,3145.25,3145.75,10,227,237.00
11/28/2019,22:02,3145.50,3145.50,3145.50,3145.50,0,167,167.00
11/28/2019,22:03,3145.75,3145.75,3145.50,3145.50,1,77,78.00
11/28/2019,22:04,3145.25,3145.25,3145.25,3145.25,0,31,31.00
11/28/2019,22:05,3145.50,3145.50,3145.25,3145.25,1,2,3.00
11/28/2019,22:06,3145.25,3145.50,3145.25,3145.25,5,79,84.00
11/28/2019,22:07,3145.50,3145.50,3145.25,3145.25,24,27,51.00
11/28/2019,22:08,3145.25,3145.50,3145.25,3145.50,10,40,50.00
11/28/2019,22:09,3145.50,3145.50,3145.25,3145.25,1,11,12.00
11/28/2019,22:10,3145.50,3145.50,3145.25,3145.50,10,1,11.00
11/28/2019,22:11,3145.25,3145.50,3145.25,3145.25,2,82,84.00
11/28/2019,22:12,3145.50,3145.50,3145.25,3145.25,1,36,37.00
11/28/2019,22:13,3145.00,3145.25,3145.00,3145.00,2,7,9.00
11/28/2019,22:14,3145.00,3145.00,3145.00,3145.00,0,14,14.00
11/28/2019,22:15,3145.25,3145.25,3145.00,3145.25,2,63,65.00
11/28/2019,22:16,3145.00,3145.25,3145.00,3145.25,62,1,63.00
11/28/2019,22:17,3145.50,3145.50,3145.25,3145.25,4,22,26.00
11/28/2019,22:18,3145.25,3145.50,3145.25,3145.25,1,3,4.00
11/28/2019,22:19,3145.50,3145.50,3145.25,3145.25,1,1,2.00
11/28/2019,22:20,3145.50,3145.50,3145.25,3145.25,56,1,57.00
11/28/2019,22:21,3145.25,3145.50,3145.25,3145.25,1,2,3.00
11/28/2019,22:22,3145.50,3145.50,3145.25,3145.50,91,2,93.00
11/28/2019,22:23,3145.75,3145.75,3145.50,3145.50,23,6,29.00
11/28/2019,22:24,3145.50,3145.75,3145.50,3145.75,2,95,97.00
11/28/2019,22:25,3145.75,3145.75,3145.50,3145.50,4,76,80.00
11/28/2019,22:26,3145.50,3145.50,3145.25,3145.25,0,17,17.00
11/28/2019,22:27,3145.50,3145.50,3145.25,3145.25,85,2,87.00
11/28/2019,22:28,3145.50,3145.50,3145.25,3145.50,67,60,127.00
11/28/2019,22:29,3145.50,3145.50,3145.25,3145.25,2,6,8.00
11/28/2019,22:30,3145.25,3145.50,3145.25,3145.25,1,4,5.00
11/28/2019,22:31,3145.25,3145.50,3145.25,3145.50,3,46,49.00
11/28/2019,22:32,3145.25,3145.25,3145.25,3145.25,0,1,1.00
11/28/2019,22:33,3145.25,3145.25,3145.25,3145.25,0,109,109.00
11/28/2019,22:34,3145.00,3145.25,3145.00,3145.25,2,3,5.00
11/28/2019,22:35,3145.25,3145.25,3145.00,3145.00,2,4,6.00
11/28/2019,22:36,3145.00,3145.00,3144.75,3145.00,109,62,171.00
11/28/2019,22:37,3145.00,3145.00,3145.00,3145.00,52,0,52.00
11/28/2019,22:38,3145.25,3145.25,3145.25,3145.25,2,0,2.00
11/28/2019,22:39,3145.25,3145.25,3145.00,3145.25,58,1,59.00
11/28/2019,22:40,3145.25,3145.25,3145.00,3145.25,21,77,98.00
11/28/2019,22:41,3145.25,3145.25,3145.00,3145.00,51,137,188.00
11/28/2019,22:42,3145.00,3145.25,3144.75,3144.75,1,49,50.00
11/28/2019,22:43,3144.75,3145.25,3144.75,3145.00,56,21,77.00
11/28/2019,22:44,3145.00,3145.00,3145.00,3145.00,0,6,6.00
11/28/2019,22:45,3145.00,3145.25,3144.50,3144.75,6,111,117.00
11/28/2019,22:46,3144.50,3145.00,3144.50,3145.00,75,2,77.00
11/28/2019,22:47,3144.75,3145.00,3144.75,3145.00,54,15,69.00
11/28/2019,22:48,3145.00,3145.50,3145.00,3145.50,76,0,76.00
11/28/2019,22:49,3145.25,3145.25,3145.25,3145.25,0,29,29.00
11/28/2019,22:50,3145.00,3145.25,3145.00,3145.25,57,1,58.00
11/28/2019,22:51,3145.25,3145.25,3145.25,3145.25,1,0,1.00
11/28/2019,22:52,3145.25,3145.50,3145.00,3145.50,47,1,48.00
11/28/2019,22:53,3145.25,3145.25,3145.25,3145.25,0,19,19.00
11/28/2019,22:54,3145.50,3145.50,3145.25,3145.50,5,2,7.00
11/28/2019,22:55,3145.50,3145.50,3145.25,3145.25,53,3,56.00
11/28/2019,22:56,3145.50,3145.50,3145.25,3145.50,2,10,12.00
11/28/2019,22:57,3145.25,3145.25,3145.25,3145.25,0,50,50.00
11/28/2019,22:58,3145.25,3145.25,3145.25,3145.25,0,1,1.00
11/28/2019,22:59,3145.00,3145.00,3145.00,3145.00,0,2,2.00
11/28/2019,23:00,3145.00,3145.25,3145.00,3145.25,3,12,15.00
11/28/2019,23:01,3145.00,3145.25,3144.75,3145.00,34,54,88.00
11/28/2019,23:02,3145.00,3145.00,3144.75,3144.75,9,8,17.00
11/28/2019,23:03,3144.75,3144.75,3144.75,3144.75,0,12,12.00
11/28/2019,23:04,3145.00,3145.25,3145.00,3145.25,60,4,64.00
11/28/2019,23:05,3145.25,3145.25,3145.25,3145.25,8,0,8.00
11/28/2019,23:06,3145.00,3145.25,3145.00,3145.00,122,5,127.00
11/28/2019,23:07,3145.25,3145.25,3145.00,3145.25,40,5,45.00
11/28/2019,23:08,3145.25,3145.50,3145.00,3145.00,3,18,21.00
11/28/2019,23:09,3145.00,3145.00,3145.00,3145.00,0,84,84.00
11/28/2019,23:10,3145.00,3145.25,3144.75,3144.75,2,75,77.00
11/28/2019,23:11,3144.75,3145.00,3144.75,3145.00,5,17,22.00
11/28/2019,23:12,3144.75,3145.00,3144.50,3144.50,8,185,193.00
11/28/2019,23:13,3144.75,3144.75,3144.25,3144.50,13,185,198.00
11/28/2019,23:14,3144.25,3144.25,3144.00,3144.00,1,148,149.00
11/28/2019,23:15,3144.00,3144.25,3143.50,3144.00,246,457,703.00
11/28/2019,23:16,3144.25,3144.75,3144.00,3144.50,166,94,260.00
11/28/2019,23:17,3144.50,3144.50,3144.25,3144.25,3,60,63.00
11/28/2019,23:18,3144.25,3144.25,3143.75,3144.00,265,221,486.00
11/28/2019,23:19,3143.75,3144.00,3143.50,3143.50,5,216,221.00
11/28/2019,23:20,3143.50,3143.75,3143.50,3143.50,46,72,118.00
11/28/2019,23:21,3143.50,3143.50,3143.00,3143.25,30,138,168.00
11/28/2019,23:22,3143.25,3143.75,3143.25,3143.50,99,3,102.00
11/28/2019,23:23,3143.75,3143.75,3143.25,3143.25,2,112,114.00
11/28/2019,23:24,3143.50,3143.50,3143.50,3143.50,92,0,92.00
11/28/2019,23:25,3143.50,3143.50,3143.00,3143.00,1,184,185.00
11/28/2019,23:26,3143.00,3143.25,3143.00,3143.00,5,132,137.00
11/28/2019,23:27,3143.25,3143.25,3143.25,3143.25,64,0,64.00
11/28/2019,23:28,3143.25,3143.25,3143.00,3143.00,12,10,22.00
11/28/2019,23:29,3143.00,3143.25,3142.75,3143.00,59,76,135.00
11/28/2019,23:30,3143.25,3143.25,3143.00,3143.25,47,6,53.00
11/28/2019,23:31,3143.50,3143.50,3143.00,3143.50,77,116,193.00
11/28/2019,23:32,3143.25,3143.50,3143.25,3143.50,128,104,232.00
11/28/2019,23:33,3143.75,3144.00,3143.50,3143.75,197,49,246.00
11/28/2019,23:34,3143.75,3144.00,3143.75,3143.75,1,56,57.00
11/28/2019,23:35,3143.75,3143.75,3143.75,3143.75,0,6,6.00
11/28/2019,23:36,3143.50,3143.75,3143.50,3143.50,1,42,43.00
11/28/2019,23:37,3143.50,3143.50,3143.25,3143.50,13,31,44.00
11/28/2019,23:38,3143.50,3143.50,3143.25,3143.25,3,96,99.00
11/28/2019,23:39,3143.25,3143.25,3143.00,3143.00,0,126,126.00
11/28/2019,23:40,3143.25,3143.50,3143.25,3143.25,84,4,88.00
11/28/2019,23:41,3143.50,3143.50,3143.50,3143.50,76,0,76.00
11/28/2019,23:42,3143.50,3143.50,3143.00,3143.00,6,160,166.00
11/28/2019,23:43,3143.00,3143.00,3142.75,3143.00,8,140,148.00
11/28/2019,23:44,3143.00,3143.25,3143.00,3143.00,22,48,70.00
11/28/2019,23:45,3143.00,3143.00,3142.50,3142.75,51,201,252.00
11/28/2019,23:46,3143.00,3143.00,3143.00,3143.00,79,0,79.00
11/28/2019,23:47,3143.00,3143.25,3143.00,3143.00,51,25,76.00
11/28/2019,23:48,3143.00,3143.00,3142.75,3143.00,75,77,152.00
11/28/2019,23:49,3143.00,3143.25,3143.00,3143.00,27,6,33.00
11/28/2019,23:50,3143.25,3143.25,3143.00,3143.00,1,64,65.00
11/28/2019,23:51,3143.25,3143.25,3143.00,3143.25,171,1,172.00
11/28/2019,23:52,3143.50,3143.75,3143.50,3143.50,166,104,270.00
11/28/2019,23:53,3143.50,3143.50,3143.25,3143.50,3,48,51.00
11/28/2019,23:54,3143.75,3143.75,3143.50,3143.75,31,4,35.00
11/28/2019,23:55,3143.75,3144.00,3143.50,3143.50,32,144,176.00
11/28/2019,23:56,3143.75,3143.75,3143.50,3143.50,1,3,4.00
11/28/2019,23:57,3143.50,3143.50,3143.50,3143.50,0,151,151.00
11/28/2019,23:58,3143.75,3143.75,3143.75,3143.75,60,0,60.00
11/28/2019,23:59,3143.75,3143.75,3143.75,3143.75,106,0,106.00
11/29/2019,00:00,3143.75,3143.75,3143.50,3143.50,148,85,233.00
11/29/2019,00:01,3143.75,3143.75,3143.00,3143.50,257,292,549.00
11/29/2019,00:02,3143.50,3143.50,3143.50,3143.50,24,0,24.00
11/29/2019,00:03,3143.50,3143.50,3143.25,3143.50,114,38,152.00
11/29/2019,00:04,3143.75,3143.75,3143.50,3143.50,97,212,309.00
11/29/2019,00:05,3143.50,3143.50,3143.00,3143.25,54,68,122.00
11/29/2019,00:06,3143.25,3143.25,3143.00,3143.00,32,121,153.00
11/29/2019,00:07,3143.00,3143.25,3143.00,3143.00,2,89,91.00
11/29/2019,00:08,3143.25,3143.25,3142.75,3142.75,4,116,120.00
11/29/2019,00:09,3142.75,3143.00,3142.50,3142.75,23,146,169.00
11/29/2019,00:10,3142.50,3142.50,3142.00,3142.25,148,173,321.00
11/29/2019,00:11,3142.25,3142.50,3142.00,3142.50,99,29,128.00
11/29/2019,00:12,3142.50,3142.50,3142.25,3142.50,14,1,15.00
11/29/2019,00:13,3142.50,3142.50,3142.25,3142.50,85,7,92.00
11/29/2019,00:14,3142.25,3142.25,3142.00,3142.25,5,277,282.00
11/29/2019,00:15,3142.00,3142.50,3142.00,3142.25,77,86,163.00
11/29/2019,00:16,3142.25,3142.25,3142.00,3142.25,31,112,143.00
11/29/2019,00:17,3142.25,3142.75,3142.25,3142.75,50,4,54.00
11/29/2019,00:18,3142.75,3142.75,3142.50,3142.75,102,3,105.00
11/29/2019,00:19,3142.75,3142.75,3142.50,3142.75,154,55,209.00
11/29/2019,00:20,3142.75,3142.75,3142.75,3142.75,62,0,62.00
11/29/2019,00:21,3143.00,3143.25,3143.00,3143.00,113,125,238.00
11/29/2019,00:22,3143.00,3143.00,3143.00,3143.00,0,75,75.00
11/29/2019,00:23,3143.00,3143.00,3142.75,3142.75,42,189,231.00
11/29/2019,00:24,3143.00,3143.00,3142.75,3143.00,59,1,60.00
11/29/2019,00:25,3143.00,3143.25,3142.75,3143.25,15,1,16.00
11/29/2019,00:26,3143.00,3143.25,3143.00,3143.00,7,2,9.00
11/29/2019,00:27,3143.25,3143.25,3143.00,3143.00,3,1,4.00
11/29/2019,00:28,3143.25,3143.25,3143.00,3143.25,17,2,19.00
11/29/2019,00:29,3143.25,3143.50,3143.25,3143.25,36,1,37.00
11/29/2019,00:30,3143.50,3143.75,3143.25,3143.50,111,13,124.00
11/29/2019,00:31,3143.50,3144.00,3143.50,3144.00,195,46,241.00
11/29/2019,00:32,3144.00,3144.00,3143.75,3144.00,179,5,184.00
11/29/2019,00:33,3144.00,3144.25,3144.00,3144.25,66,0,66.00
11/29/2019,00:34,3144.25,3144.50,3144.25,3144.50,58,65,123.00
11/29/2019,00:35,3144.25,3144.25,3144.25,3144.25,0,151,151.00
11/29/2019,00:36,3144.25,3144.50,3144.25,3144.50,4,33,37.00
11/29/2019,00:37,3144.50,3144.50,3144.25,3144.25,3,28,31.00
11/29/2019,00:38,3144.25,3144.50,3144.00,3144.00,4,44,48.00
11/29/2019,00:39,3144.00,3144.25,3144.00,3144.25,2,7,9.00
11/29/2019,00:40,3144.00,3144.25,3144.00,3144.25,6,35,41.00
11/29/2019,00:41,3144.25,3144.25,3144.00,3144.25,5,1,6.00
11/29/2019,00:42,3144.00,3144.25,3144.00,3144.25,2,2,4.00
11/29/2019,00:43,3144.00,3144.00,3144.00,3144.00,0,2,2.00
11/29/2019,00:44,3144.25,3144.25,3144.00,3144.00,8,50,58.00
11/29/2019,00:45,3144.00,3144.25,3144.00,3144.25,77,2,79.00
11/29/2019,00:46,3144.25,3144.25,3144.00,3144.25,32,12,44.00
11/29/2019,00:47,3144.25,3144.75,3144.00,3144.50,139,25,164.00
11/29/2019,00:48,3144.50,3144.75,3144.50,3144.50,27,50,77.00
11/29/2019,00:49,3144.75,3144.75,3144.50,3144.50,77,75,152.00
11/29/2019,00:50,3144.25,3144.25,3144.25,3144.25,0,58,58.00
11/29/2019,00:51,3144.25,3144.25,3144.25,3144.25,0,74,74.00
11/29/2019,00:52,3144.25,3144.25,3144.25,3144.25,0,90,90.00
11/29/2019,00:53,3144.00,3144.25,3144.00,3144.00,4,14,18.00
11/29/2019,00:54,3144.25,3144.25,3144.25,3144.25,1,0,1.00
11/29/2019,00:55,3144.25,3144.25,3144.00,3144.25,196,108,304.00
11/29/2019,00:56,3144.25,3144.25,3143.75,3144.00,123,105,228.00
11/29/2019,00:57,3144.00,3144.00,3144.00,3144.00,39,0,39.00
11/29/2019,00:58,3144.00,3144.25,3144.00,3144.00,35,29,64.00
11/29/2019,00:59,3144.00,3144.25,3143.75,3144.00,25,67,92.00
11/29/2019,01:00,3144.00,3144.25,3144.00,3144.25,58,9,67.00
11/29/2019,01:01,3144.25,3144.75,3144.25,3144.75,173,0,173.00
11/29/2019,01:02,3144.50,3144.50,3144.50,3144.50,0,64,64.00
11/29/2019,01:03,3144.25,3144.25,3144.00,3144.25,3,68,71.00
11/29/2019,01:04,3144.25,3144.50,3144.00,3144.25,103,40,143.00
11/29/2019,01:05,3144.50,3144.50,3144.25,3144.25,3,37,40.00
11/29/2019,01:06,3144.25,3144.50,3144.00,3144.25,63,192,255.00
11/29/2019,01:07,3144.00,3144.25,3144.00,3144.25,147,4,151.00
11/29/2019,01:08,3144.25,3144.25,3144.00,3144.25,25,1,26.00
11/29/2019,01:09,3144.25,3144.25,3144.25,3144.25,41,0,41.00
11/29/2019,01:10,3144.00,3144.50,3144.00,3144.50,249,4,253.00
11/29/2019,01:11,3144.25,3144.25,3144.00,3144.25,22,30,52.00
11/29/2019,01:12,3144.00,3144.25,3143.75,3144.00,62,159,221.00
11/29/2019,01:13,3144.00,3144.00,3143.75,3143.75,41,35,76.00
11/29/2019,01:14,3144.00,3144.00,3143.75,3144.00,97,1,98.00
11/29/2019,01:15,3144.00,3144.00,3143.25,3143.25,5,506,511.00
11/29/2019,01:16,3143.25,3143.75,3143.25,3143.25,133,184,317.00
11/29/2019,01:17,3143.25,3143.50,3143.00,3143.25,214,87,301.00
11/29/2019,01:18,3143.25,3143.50,3143.25,3143.25,41,62,103.00
11/29/2019,01:19,3143.50,3143.75,3143.25,3143.50,155,77,232.00
11/29/2019,01:20,3143.50,3143.75,3143.50,3143.75,61,1,62.00
11/29/2019,01:21,3143.75,3144.00,3143.75,3144.00,156,54,210.00
11/29/2019,01:22,3143.75,3144.00,3143.75,3143.75,76,6,82.00
11/29/2019,01:23,3143.75,3143.75,3143.50,3143.50,0,67,67.00
11/29/2019,01:24,3143.50,3143.50,3143.00,3143.25,29,228,257.00
11/29/2019,01:25,3143.25,3143.50,3143.25,3143.50,96,0,96.00
11/29/2019,01:26,3143.50,3143.75,3143.50,3143.75,169,0,169.00
11/29/2019,01:27,3143.50,3144.00,3143.50,3143.75,48,2,50.00
11/29/2019,01:28,3144.00,3144.00,3143.75,3144.00,212,1,213.00
11/29/2019,01:29,3144.25,3144.25,3144.00,3144.00,152,5,157.00
11/29/2019,01:30,3144.25,3144.25,3144.00,3144.25,177,12,189.00
11/29/2019,01:31,3144.25,3144.25,3144.00,3144.00,52,6,58.00
11/29/2019,01:32,3144.25,3144.25,3144.00,3144.25,52,19,71.00
11/29/2019,01:33,3144.50,3144.50,3144.00,3144.25,43,128,171.00
11/29/2019,01:34,3144.25,3144.25,3144.00,3144.25,46,1,47.00
11/29/2019,01:35,3144.25,3144.25,3144.00,3144.00,55,56,111.00
11/29/2019,01:36,3144.00,3144.50,3143.75,3144.00,110,152,262.00
11/29/2019,01:37,3144.00,3144.00,3143.75,3144.00,141,3,144.00
11/29/2019,01:38,3144.00,3144.00,3144.00,3144.00,83,0,83.00
11/29/2019,01:39,3144.25,3144.25,3144.00,3144.25,35,9,44.00
11/29/2019,01:40,3144.25,3144.25,3144.00,3144.00,82,103,185.00
11/29/2019,01:41,3144.00,3144.25,3144.00,3144.00,1,73,74.00
11/29/2019,01:42,3144.25,3144.25,3144.25,3144.25,42,0,42.00
11/29/2019,01:43,3144.25,3144.50,3144.00,3144.50,144,2,146.00
11/29/2019,01:44,3144.50,3144.50,3144.25,3144.25,10,7,17.00
11/29/2019,01:45,3144.25,3144.50,3144.25,3144.50,14,54,68.00
11/29/2019,01:46,3144.25,3144.25,3144.00,3144.00,0,49,49.00
11/29/2019,01:47,3144.00,3144.25,3143.75,3143.75,1,229,230.00
11/29/2019,01:48,3144.00,3144.00,3144.00,3144.00,150,0,150.00
11/29/2019,01:49,3144.00,3144.00,3143.75,3143.75,296,8,304.00
11/29/2019,01:50,3144.00,3144.00,3143.75,3144.00,3,2,5.00
11/29/2019,01:51,3143.75,3143.75,3143.50,3143.50,0,178,178.00
11/29/2019,01:52,3143.75,3144.00,3143.75,3144.00,159,1,160.00
11/29/2019,01:53,3144.25,3144.25,3144.25,3144.25,74,0,74.00
11/29/2019,01:54,3144.25,3144.50,3144.25,3144.50,5,0,5.00
11/29/2019,01:55,3144.50,3144.50,3144.25,3144.50,109,1,110.00
11/29/2019,01:56,3144.50,3144.75,3144.25,3144.25,60,167,227.00
11/29/2019,01:57,3144.25,3144.50,3144.00,3144.00,1,104,105.00
11/29/2019,01:58,3144.00,3144.25,3144.00,3144.00,232,126,358.00
11/29/2019,01:59,3144.00,3144.25,3144.00,3144.25,188,6,194.00
11/29/2019,02:00,3144.25,3144.50,3144.25,3144.25,26,70,96.00
11/29/2019,02:01,3144.25,3144.50,3144.00,3144.25,587,391,978.00
11/29/2019,02:02,3144.50,3144.50,3143.75,3144.00,40,175,215.00
11/29/2019,02:03,3143.75,3144.00,3143.25,3143.50,85,565,650.00
11/29/2019,02:04,3143.50,3144.00,3143.25,3143.75,346,172,518.00
11/29/2019,02:05,3143.75,3144.25,3143.50,3144.25,297,136,433.00
11/29/2019,02:06,3144.25,3144.25,3143.75,3143.75,143,377,520.00
11/29/2019,02:07,3144.00,3144.25,3144.00,3144.25,281,174,455.00
11/29/2019,02:08,3144.00,3144.25,3143.50,3144.00,190,430,620.00
11/29/2019,02:09,3143.75,3144.00,3143.75,3143.75,12,313,325.00
11/29/2019,02:10,3143.75,3144.00,3143.50,3144.00,138,123,261.00
11/29/2019,02:11,3143.75,3144.00,3143.50,3143.75,182,423,605.00
11/29/2019,02:12,3143.75,3144.00,3143.75,3143.75,156,193,349.00
11/29/2019,02:13,3143.75,3144.00,3143.50,3143.50,21,452,473.00
11/29/2019,02:14,3143.50,3143.50,3142.00,3142.25,162,891,1053.00
11/29/2019,02:15,3142.50,3142.50,3142.25,3142.25,227,255,482.00
11/29/2019,02:16,3142.25,3142.50,3142.00,3142.25,90,137,227.00
11/29/2019,02:17,3142.00,3142.50,3141.75,3141.75,41,594,635.00
11/29/2019,02:18,3142.00,3142.25,3141.75,3142.00,171,254,425.00
11/29/2019,02:19,3142.00,3142.50,3141.75,3142.00,265,208,473.00
11/29/2019,02:20,3142.25,3142.25,3142.00,3142.25,156,97,253.00
11/29/2019,02:21,3142.25,3142.25,3142.25,3142.25,196,0,196.00
11/29/2019,02:22,3142.50,3143.00,3142.50,3142.50,202,82,284.00
11/29/2019,02:23,3142.75,3143.00,3142.50,3142.50,347,255,602.00
11/29/2019,02:24,3142.75,3143.50,3142.75,3143.50,248,28,276.00
11/29/2019,02:25,3143.50,3144.25,3143.50,3144.25,259,22,281.00
11/29/2019,02:26,3144.00,3144.25,3143.75,3143.75,57,180,237.00
11/29/2019,02:27,3144.00,3144.00,3143.75,3144.00,334,7,341.00
11/29/2019,02:28,3144.25,3144.25,3143.75,3144.00,27,141,168.00
11/29/2019,02:29,3144.25,3144.25,3143.75,3143.75,57,194,251.00
11/29/2019,02:30,3143.75,3144.00,3143.50,3143.75,146,169,315.00
11/29/2019,02:31,3143.75,3143.75,3143.50,3143.50,52,14,66.00
11/29/2019,02:32,3143.50,3143.75,3143.25,3143.75,187,96,283.00
11/29/2019,02:33,3144.00,3144.25,3144.00,3144.00,442,16,458.00
11/29/2019,02:34,3144.00,3144.50,3144.00,3144.50,149,156,305.00
11/29/2019,02:35,3144.50,3144.50,3144.25,3144.50,19,180,199.00
11/29/2019,02:36,3144.50,3144.75,3144.00,3144.25,308,357,665.00
11/29/2019,02:37,3144.50,3144.75,3144.25,3144.50,100,78,178.00
11/29/2019,02:38,3144.75,3144.75,3144.50,3144.50,142,15,157.00
11/29/2019,02:39,3144.50,3145.25,3144.50,3144.75,348,222,570.00
11/29/2019,02:40,3145.00,3145.00,3144.75,3145.00,351,8,359.00
11/29/2019,02:41,3145.00,3145.00,3144.50,3144.50,123,175,298.00
11/29/2019,02:42,3144.50,3145.00,3144.50,3145.00,85,103,188.00
11/29/2019,02:43,3144.75,3145.00,3144.75,3144.75,1,10,11.00
11/29/2019,02:44,3144.75,3145.25,3144.75,3145.00,147,150,297.00
11/29/2019,02:45,3145.25,3145.25,3144.75,3144.75,85,54,139.00
11/29/2019,02:46,3145.00,3145.25,3144.50,3145.00,127,133,260.00
11/29/2019,02:47,3144.75,3145.00,3144.75,3144.75,6,162,168.00
11/29/2019,02:48,3144.75,3145.50,3144.50,3145.00,302,247,549.00
11/29/2019,02:49,3145.00,3145.50,3145.00,3145.25,190,133,323.00
11/29/2019,02:50,3145.25,3145.75,3145.25,3145.50,221,260,481.00
11/29/2019,02:51,3145.75,3146.00,3145.50,3145.50,383,239,622.00
11/29/2019,02:52,3145.75,3145.75,3145.50,3145.75,238,8,246.00
11/29/2019,02:53,3145.75,3146.00,3145.25,3145.75,192,218,410.00
11/29/2019,02:54,3145.75,3145.75,3145.25,3145.25,76,122,198.00
11/29/2019,02:55,3145.25,3145.75,3145.25,3145.75,77,32,109.00
11/29/2019,02:56,3145.75,3146.00,3145.50,3145.50,120,25,145.00
11/29/2019,02:57,3145.75,3146.00,3145.50,3145.75,130,129,259.00
11/29/2019,02:58,3145.75,3145.75,3145.25,3145.25,215,239,454.00
11/29/2019,02:59,3145.50,3145.50,3145.00,3145.50,307,75,382.00
11/29/2019,03:00,3145.50,3146.00,3145.50,3146.00,387,62,449.00
11/29/2019,03:01,3146.00,3146.75,3145.75,3146.00,691,571,1262.00
11/29/2019,03:02,3146.25,3146.50,3146.00,3146.25,216,122,338.00
11/29/2019,03:03,3146.00,3146.50,3146.00,3146.00,200,145,345.00
11/29/2019,03:04,3146.25,3146.75,3146.00,3146.50,466,171,637.00
11/29/2019,03:05,3146.50,3146.50,3146.00,3146.25,118,116,234.00
11/29/2019,03:06,3146.25,3147.25,3146.25,3146.75,565,170,735.00
11/29/2019,03:07,3146.75,3147.25,3146.75,3147.00,271,102,373.00
11/29/2019,03:08,3147.00,3147.25,3147.00,3147.00,104,86,190.00
11/29/2019,03:09,3147.25,3147.25,3146.75,3147.00,146,163,309.00
11/29/2019,03:10,3147.25,3147.50,3146.75,3147.25,370,167,537.00
11/29/2019,03:11,3147.50,3147.75,3147.25,3147.75,249,24,273.00
11/29/2019,03:12,3147.75,3147.75,3147.00,3147.00,98,448,546.00
11/29/2019,03:13,3147.00,3147.25,3146.75,3147.25,92,14,106.00
11/29/2019,03:14,3147.00,3147.50,3147.00,3147.25,192,125,317.00
11/29/2019,03:15,3147.25,3147.50,3147.00,3147.25,168,76,244.00
11/29/2019,03:16,3147.25,3147.25,3147.00,3147.00,168,62,230.00
11/29/2019,03:17,3147.00,3147.25,3146.75,3147.00,183,223,406.00
11/29/2019,03:18,3147.25,3147.75,3147.00,3147.25,274,58,332.00
11/29/2019,03:19,3147.50,3148.50,3147.50,3147.75,519,76,595.00
11/29/2019,03:20,3148.00,3148.00,3147.75,3147.75,176,10,186.00
11/29/2019,03:21,3148.00,3148.00,3147.50,3147.75,84,196,280.00
11/29/2019,03:22,3147.75,3147.75,3147.50,3147.75,130,11,141.00
11/29/2019,03:23,3147.75,3148.00,3147.50,3147.50,12,65,77.00
11/29/2019,03:24,3147.75,3147.75,3147.50,3147.50,11,15,26.00
11/29/2019,03:25,3147.50,3148.00,3147.50,3147.50,224,14,238.00
11/29/2019,03:26,3147.75,3147.75,3147.25,3147.25,41,364,405.00
11/29/2019,03:27,3147.25,3147.25,3147.00,3147.00,64,41,105.00
11/29/2019,03:28,3147.00,3147.25,3146.75,3147.00,7,83,90.00
11/29/2019,03:29,3146.75,3147.00,3146.50,3146.75,112,189,301.00
11/29/2019,03:30,3146.50,3146.75,3146.50,3146.50,153,204,357.00
11/29/2019,03:31,3146.75,3147.25,3146.75,3147.25,136,3,139.00
11/29/2019,03:32,3147.25,3147.25,3146.75,3147.25,125,68,193.00
11/29/2019,03:33,3147.25,3147.50,3147.25,3147.25,69,8,77.00
11/29/2019,03:34,3147.50,3147.50,3147.00,3147.00,138,236,374.00
11/29/2019,03:35,3147.25,3147.50,3147.00,3147.25,50,187,237.00
11/29/2019,03:36,3147.25,3147.25,3147.00,3147.25,25,5,30.00
11/29/2019,03:37,3147.00,3147.25,3146.75,3146.75,73,91,164.00
11/29/2019,03:38,3146.75,3147.00,3146.75,3146.75,280,194,474.00
11/29/2019,03:39,3146.75,3147.00,3146.50,3146.75,271,98,369.00
11/29/2019,03:40,3146.75,3147.00,3146.75,3147.00,121,33,154.00
11/29/2019,03:41,3147.00,3147.25,3146.50,3146.75,199,91,290.00
11/29/2019,03:42,3146.75,3147.00,3146.75,3146.75,120,64,184.00
11/29/2019,03:43,3147.00,3147.00,3146.75,3146.75,99,95,194.00
11/29/2019,03:44,3146.75,3147.00,3146.75,3146.75,99,88,187.00
11/29/2019,03:45,3146.75,3146.75,3146.75,3146.75,0,89,89.00
11/29/2019,03:46,3146.75,3147.00,3146.50,3146.50,1,92,93.00
11/29/2019,03:47,3146.50,3146.75,3146.50,3146.75,124,12,136.00
11/29/2019,03:48,3147.00,3147.00,3146.50,3146.75,19,45,64.00
11/29/2019,03:49,3146.50,3146.75,3146.50,3146.50,1,18,19.00
11/29/2019,03:50,3146.50,3147.00,3146.50,3146.75,149,13,162.00
11/29/2019,03:51,3146.75,3147.00,3146.75,3147.00,175,2,177.00
11/29/2019,03:52,3147.00,3147.50,3146.75,3147.00,121,154,275.00
11/29/2019,03:53,3146.75,3146.75,3146.50,3146.75,217,49,266.00
11/29/2019,03:54,3146.75,3147.00,3146.75,3147.00,119,4,123.00
11/29/2019,03:55,3146.75,3147.00,3146.75,3147.00,49,7,56.00
11/29/2019,03:56,3147.00,3147.25,3147.00,3147.25,257,2,259.00
11/29/2019,03:57,3147.00,3147.50,3147.00,3147.25,61,5,66.00
11/29/2019,03:58,3147.25,3147.25,3146.75,3147.00,69,51,120.00
11/29/2019,03:59,3147.00,3147.50,3147.00,3147.50,117,2,119.00
11/29/2019,04:00,3147.25,3147.50,3147.00,3147.00,3,60,63.00
11/29/2019,04:01,3147.00,3147.50,3147.00,3147.25,115,41,156.00
11/29/2019,04:02,3147.25,3147.25,3146.75,3146.75,90,86,176.00
11/29/2019,04:03,3147.00,3147.00,3146.75,3147.00,18,21,39.00
11/29/2019,04:04,3147.00,3147.00,3146.50,3146.75,8,272,280.00
11/29/2019,04:05,3146.50,3146.75,3146.50,3146.50,2,34,36.00
11/29/2019,04:06,3146.50,3146.75,3146.50,3146.75,2,6,8.00
11/29/2019,04:07,3146.50,3146.75,3146.50,3146.75,16,6,22.00
11/29/2019,04:08,3146.75,3147.00,3146.75,3147.00,71,2,73.00
11/29/2019,04:09,3146.75,3147.00,3146.50,3146.50,5,205,210.00
11/29/2019,04:10,3146.50,3146.75,3146.50,3146.75,125,7,132.00
11/29/2019,04:11,3146.75,3147.00,3146.75,3147.00,151,4,155.00
11/29/2019,04:12,3147.00,3147.25,3146.75,3147.25,263,1,264.00
11/29/2019,04:13,3147.00,3147.00,3146.75,3147.00,46,77,123.00
11/29/2019,04:14,3147.00,3147.00,3146.75,3147.00,83,14,97.00
11/29/2019,04:15,3147.00,3147.00,3146.75,3146.75,71,11,82.00
11/29/2019,04:16,3147.00,3147.00,3146.75,3146.75,6,95,101.00
11/29/2019,04:17,3147.00,3147.25,3146.75,3147.25,168,7,175.00
11/29/2019,04:18,3147.00,3147.00,3146.50,3146.75,74,37,111.00
11/29/2019,04:19,3146.75,3147.00,3146.50,3147.00,134,2,136.00
11/29/2019,04:20,3147.00,3147.25,3147.00,3147.25,62,0,62.00
11/29/2019,04:21,3147.00,3147.50,3147.00,3147.50,126,3,129.00
11/29/2019,04:22,3147.50,3147.50,3147.00,3147.00,23,58,81.00
11/29/2019,04:23,3147.00,3147.00,3146.75,3147.00,33,44,77.00
11/29/2019,04:24,3147.25,3147.25,3147.00,3147.25,19,65,84.00
11/29/2019,04:25,3147.00,3147.00,3146.75,3146.75,0,41,41.00
11/29/2019,04:26,3147.00,3147.00,3146.75,3147.00,278,1,279.00
11/29/2019,04:27,3147.00,3147.00,3146.75,3147.00,193,11,204.00
11/29/2019,04:28,3147.00,3147.25,3146.75,3146.75,110,20,130.00
11/29/2019,04:29,3147.00,3147.25,3147.00,3147.00,22,51,73.00
11/29/2019,04:30,3147.00,3147.25,3147.00,3147.00,57,88,145.00
11/29/2019,04:31,3147.00,3147.50,3147.00,3147.50,70,4,74.00
11/29/2019,04:32,3147.25,3147.50,3147.00,3147.00,25,104,129.00
11/29/2019,04:33,3147.25,3147.50,3147.00,3147.25,75,30,105.00
11/29/2019,04:34,3147.25,3147.25,3147.25,3147.25,0,17,17.00
11/29/2019,04:35,3147.25,3147.50,3147.25,3147.50,3,3,6.00
11/29/2019,04:36,3147.50,3147.50,3147.25,3147.50,6,5,11.00
11/29/2019,04:37,3147.25,3147.50,3147.25,3147.25,1,101,102.00
11/29/2019,04:39,3147.50,3147.50,3147.25,3147.50,18,6,24.00
11/29/2019,04:40,3147.25,3147.50,3147.25,3147.25,5,8,13.00
11/29/2019,04:41,3147.25,3147.25,3147.00,3147.25,7,293,300.00
11/29/2019,04:42,3147.00,3147.25,3147.00,3147.00,3,10,13.00
11/29/2019,04:43,3147.00,3147.00,3147.00,3147.00,0,16,16.00
11/29/2019,04:44,3147.00,3147.25,3146.75,3147.25,69,24,93.00
11/29/2019,04:45,3147.25,3147.25,3147.00,3147.00,2,1,3.00
11/29/2019,04:46,3147.00,3147.25,3147.00,3147.00,123,19,142.00
11/29/2019,04:47,3147.00,3147.50,3147.00,3147.25,62,11,73.00
11/29/2019,04:48,3147.50,3147.50,3147.00,3147.00,1,51,52.00
11/29/2019,04:49,3147.00,3147.25,3146.75,3146.75,1,72,73.00
11/29/2019,04:50,3146.75,3147.00,3146.75,3146.75,4,22,26.00
11/29/2019,04:51,3147.00,3147.75,3147.00,3147.00,643,252,895.00
11/29/2019,04:52,3147.00,3147.00,3145.75,3146.00,111,355,466.00
11/29/2019,04:53,3146.00,3146.75,3146.00,3146.75,200,66,266.00
11/29/2019,04:54,3146.50,3146.50,3146.25,3146.25,167,256,423.00
11/29/2019,04:55,3146.25,3146.50,3146.00,3146.25,94,161,255.00
11/29/2019,04:56,3146.50,3146.75,3146.25,3146.50,240,58,298.00
11/29/2019,04:57,3146.50,3146.75,3146.50,3146.75,7,1,8.00
11/29/2019,04:58,3146.75,3146.75,3146.25,3146.25,151,164,315.00
11/29/2019,04:59,3146.50,3146.75,3146.50,3146.75,133,4,137.00
11/29/2019,05:00,3146.75,3147.00,3146.25,3146.50,107,102,209.00
11/29/2019,05:01,3146.50,3147.00,3146.50,3146.75,235,212,447.00
11/29/2019,05:02,3146.75,3147.00,3146.75,3146.75,43,15,58.00
11/29/2019,05:03,3146.75,3147.00,3146.75,3146.75,6,129,135.00
11/29/2019,05:04,3146.75,3147.00,3146.75,3147.00,5,17,22.00
11/29/2019,05:05,3146.75,3147.00,3146.75,3146.75,9,16,25.00
11/29/2019,05:06,3146.75,3147.00,3146.50,3146.75,141,58,199.00
11/29/2019,05:07,3146.50,3146.75,3146.50,3146.50,33,19,52.00
11/29/2019,05:08,3146.75,3147.00,3146.75,3146.75,40,11,51.00
11/29/2019,05:09,3146.75,3146.75,3146.50,3146.75,106,60,166.00
11/29/2019,05:10,3146.75,3147.00,3146.50,3146.50,7,27,34.00
11/29/2019,05:11,3146.50,3146.50,3146.25,3146.25,52,34,86.00
11/29/2019,05:12,3146.25,3146.75,3146.25,3146.50,32,48,80.00
11/29/2019,05:13,3146.50,3146.50,3146.25,3146.50,83,24,107.00
11/29/2019,05:14,3146.25,3146.50,3146.25,3146.25,1,33,34.00
11/29/2019,05:15,3146.25,3146.50,3146.25,3146.50,4,17,21.00
11/29/2019,05:16,3146.25,3146.50,3146.25,3146.50,2,19,21.00
11/29/2019,05:17,3146.25,3146.50,3146.25,3146.25,5,25,30.00
11/29/2019,05:18,3146.25,3146.25,3146.00,3146.00,64,61,125.00
11/29/2019,05:19,3146.00,3146.25,3146.00,3146.00,13,16,29.00
11/29/2019,05:20,3146.00,3146.50,3146.00,3146.00,53,142,195.00
11/29/2019,05:21,3146.00,3146.50,3146.00,3146.50,54,15,69.00
11/29/2019,05:22,3146.25,3146.50,3146.25,3146.50,5,21,26.00
11/29/2019,05:23,3146.25,3146.50,3146.25,3146.25,1,60,61.00
11/29/2019,05:24,3146.00,3146.25,3146.00,3146.00,4,54,58.00
11/29/2019,05:25,3146.00,3146.25,3145.75,3146.00,261,37,298.00
11/29/2019,05:26,3146.00,3146.50,3146.00,3146.25,160,15,175.00
11/29/2019,05:27,3146.25,3146.50,3146.25,3146.25,4,21,25.00
11/29/2019,05:28,3146.50,3146.75,3146.25,3146.50,257,14,271.00
11/29/2019,05:29,3146.50,3147.00,3146.50,3146.75,158,13,171.00
11/29/2019,05:30,3146.75,3147.00,3146.75,3146.75,24,19,43.00
11/29/2019,05:31,3146.75,3147.25,3146.75,3147.00,78,98,176.00
11/29/2019,05:32,3147.00,3147.50,3147.00,3147.25,158,117,275.00
11/29/2019,05:33,3147.25,3147.50,3147.25,3147.25,9,9,18.00
11/29/2019,05:34,3147.25,3147.50,3147.25,3147.25,65,22,87.00
11/29/2019,05:35,3147.25,3147.50,3147.25,3147.50,17,284,301.00
11/29/2019,05:36,3147.25,3147.50,3147.25,3147.50,70,24,94.00
11/29/2019,05:37,3147.25,3147.50,3147.25,3147.25,28,16,44.00
11/29/2019,05:38,3147.25,3147.50,3147.25,3147.25,13,51,64.00
11/29/2019,05:39,3147.25,3147.50,3147.25,3147.25,2,16,18.00
11/29/2019,05:40,3147.25,3147.50,3147.25,3147.25,21,41,62.00
11/29/2019,05:41,3147.25,3147.75,3147.25,3147.50,347,13,360.00
11/29/2019,05:42,3147.50,3148.00,3147.50,3148.00,598,14,612.00
11/29/2019,05:43,3148.00,3148.00,3147.75,3147.75,38,234,272.00
11/29/2019,05:44,3147.75,3148.00,3147.75,3147.75,1,19,20.00
11/29/2019,05:45,3147.75,3147.75,3147.50,3147.50,69,47,116.00
11/29/2019,05:46,3147.50,3147.50,3147.25,3147.50,120,123,243.00
11/29/2019,05:47,3147.50,3147.50,3147.25,3147.25,70,83,153.00
11/29/2019,05:48,3147.50,3147.50,3147.25,3147.25,77,15,92.00
11/29/2019,05:49,3147.25,3147.25,3147.00,3147.00,7,131,138.00
11/29/2019,05:50,3147.00,3147.00,3146.75,3146.75,1,221,222.00
11/29/2019,05:51,3146.75,3147.00,3146.75,3146.75,55,25,80.00
11/29/2019,05:52,3146.75,3147.00,3146.75,3147.00,44,16,60.00
11/29/2019,05:53,3147.00,3147.00,3146.75,3146.75,47,113,160.00
11/29/2019,05:54,3146.75,3147.00,3146.50,3146.75,55,60,115.00
11/29/2019,05:55,3146.75,3147.00,3146.50,3146.50,4,45,49.00
11/29/2019,05:56,3146.50,3146.75,3146.50,3146.50,2,29,31.00
11/29/2019,05:57,3146.50,3146.75,3146.50,3146.75,99,20,119.00
11/29/2019,05:58,3146.75,3147.00,3146.50,3146.75,146,37,183.00
11/29/2019,05:59,3146.75,3147.25,3146.75,3147.25,182,15,197.00
11/29/2019,06:00,3147.00,3147.50,3147.00,3147.25,386,97,483.00
11/29/2019,06:01,3147.00,3147.25,3147.00,3147.25,228,143,371.00
11/29/2019,06:02,3147.25,3148.50,3147.25,3148.25,295,499,794.00
11/29/2019,06:03,3148.25,3148.75,3147.75,3147.75,817,656,1473.00
11/29/2019,06:04,3147.75,3148.00,3147.75,3148.00,9,56,65.00
11/29/2019,06:05,3148.00,3148.00,3147.75,3147.75,9,26,35.00
11/29/2019,06:06,3147.75,3148.00,3147.50,3148.00,200,72,272.00
11/29/2019,06:07,3148.00,3148.00,3147.75,3147.75,8,3,11.00
11/29/2019,06:08,3148.00,3148.00,3147.50,3147.50,3,67,70.00
11/29/2019,06:09,3147.50,3147.75,3147.50,3147.50,201,12,213.00
11/29/2019,06:10,3147.75,3147.75,3147.50,3147.50,3,146,149.00
11/29/2019,06:11,3147.75,3147.75,3147.75,3147.75,146,0,146.00
11/29/2019,06:12,3147.75,3148.25,3147.75,3148.25,156,2,158.00
11/29/2019,06:13,3148.00,3148.25,3148.00,3148.00,135,120,255.00
11/29/2019,06:14,3148.00,3148.00,3147.25,3147.25,23,299,322.00
11/29/2019,06:15,3147.25,3147.50,3147.00,3147.50,214,101,315.00
11/29/2019,06:16,3147.50,3147.75,3147.25,3147.50,35,83,118.00
11/29/2019,06:17,3147.50,3147.75,3147.50,3147.75,221,0,221.00
11/29/2019,06:18,3147.50,3147.75,3147.50,3147.75,49,2,51.00
11/29/2019,06:19,3147.75,3147.75,3147.50,3147.75,5,82,87.00
11/29/2019,06:20,3147.50,3147.75,3147.50,3147.50,2,158,160.00
11/29/2019,06:21,3147.75,3147.75,3147.75,3147.75,230,0,230.00
11/29/2019,06:22,3147.75,3148.00,3147.50,3148.00,109,78,187.00
11/29/2019,06:23,3148.00,3148.00,3148.00,3148.00,6,0,6.00
11/29/2019,06:24,3148.00,3148.00,3148.00,3148.00,18,0,18.00
11/29/2019,06:25,3147.75,3148.00,3147.75,3148.00,8,34,42.00
11/29/2019,06:26,3148.00,3148.25,3148.00,3148.25,424,3,427.00
11/29/2019,06:27,3148.50,3148.50,3148.25,3148.50,62,2,64.00
11/29/2019,06:28,3148.25,3148.75,3148.25,3148.75,182,9,191.00
11/29/2019,06:29,3148.75,3148.75,3148.50,3148.75,51,4,55.00
11/29/2019,06:30,3148.75,3149.00,3148.50,3148.75,263,83,346.00
11/29/2019,06:31,3148.75,3149.00,3148.50,3148.75,253,50,303.00
11/29/2019,06:32,3148.50,3148.75,3148.50,3148.75,475,71,546.00
11/29/2019,06:33,3148.75,3148.75,3148.25,3148.25,1,297,298.00
11/29/2019,06:34,3148.50,3148.50,3148.25,3148.25,5,43,48.00
11/29/2019,06:35,3148.50,3148.50,3148.25,3148.25,4,196,200.00
11/29/2019,06:36,3148.00,3148.25,3148.00,3148.25,222,9,231.00
11/29/2019,06:37,3148.25,3148.25,3148.00,3148.25,204,1,205.00
11/29/2019,06:38,3148.25,3148.50,3148.25,3148.25,142,2,144.00
11/29/2019,06:39,3148.50,3148.50,3148.25,3148.50,6,204,210.00
11/29/2019,06:40,3148.50,3148.50,3148.25,3148.25,26,14,40.00
11/29/2019,06:41,3148.50,3148.50,3148.25,3148.50,15,11,26.00
11/29/2019,06:42,3148.50,3148.75,3148.25,3148.50,127,139,266.00
11/29/2019,06:43,3148.50,3148.50,3148.25,3148.25,3,16,19.00
11/29/2019,06:44,3148.50,3149.00,3148.25,3149.00,193,15,208.00
11/29/2019,06:45,3149.00,3149.00,3148.50,3148.75,102,221,323.00
11/29/2019,06:46,3148.75,3148.75,3148.50,3148.50,18,234,252.00
11/29/2019,06:47,3148.75,3148.75,3148.00,3148.00,6,153,159.00
11/29/2019,06:48,3148.00,3148.25,3147.75,3148.00,242,110,352.00
11/29/2019,06:49,3148.00,3148.00,3148.00,3148.00,79,0,79.00
11/29/2019,06:50,3148.00,3148.25,3148.00,3148.25,15,9,24.00
11/29/2019,06:51,3148.25,3148.25,3148.00,3148.25,5,17,22.00
11/29/2019,06:52,3148.25,3148.50,3148.25,3148.50,120,118,238.00
11/29/2019,06:53,3148.25,3148.50,3148.25,3148.25,4,23,27.00
11/29/2019,06:54,3148.25,3148.50,3148.00,3148.25,151,92,243.00
11/29/2019,06:55,3148.25,3148.75,3148.25,3148.50,155,75,230.00
11/29/2019,06:56,3148.50,3149.00,3148.50,3148.75,418,99,517.00
11/29/2019,06:57,3148.75,3149.00,3148.75,3148.75,1,247,248.00
11/29/2019,06:58,3148.75,3149.00,3148.75,3148.75,10,16,26.00
11/29/2019,06:59,3148.75,3149.00,3148.75,3148.75,8,157,165.00
11/29/2019,07:00,3148.75,3148.75,3148.50,3148.50,75,52,127.00
11/29/2019,07:01,3148.50,3149.00,3148.50,3148.75,154,49,203.00
11/29/2019,07:02,3148.75,3149.00,3148.75,3148.75,58,121,179.00
11/29/2019,07:03,3148.75,3148.75,3148.50,3148.75,1,70,71.00
11/29/2019,07:04,3148.50,3148.75,3148.25,3148.25,1,80,81.00
11/29/2019,07:05,3148.25,3148.25,3148.00,3148.00,3,276,279.00
11/29/2019,07:06,3148.00,3148.25,3147.75,3148.00,82,299,381.00
11/29/2019,07:07,3148.00,3148.25,3148.00,3148.00,7,163,170.00
11/29/2019,07:08,3148.25,3148.75,3148.00,3148.25,325,170,495.00
11/29/2019,07:09,3148.25,3148.50,3148.25,3148.50,59,18,77.00
11/29/2019,07:10,3148.25,3148.50,3148.25,3148.50,152,2,154.00
11/29/2019,07:11,3148.50,3148.50,3147.50,3147.75,132,346,478.00
11/29/2019,07:12,3147.75,3148.00,3147.75,3147.75,68,2,70.00
11/29/2019,07:13,3147.75,3148.00,3147.75,3147.75,5,17,22.00
11/29/2019,07:14,3148.00,3148.00,3147.75,3147.75,118,26,144.00
11/29/2019,07:15,3147.75,3148.00,3147.75,3147.75,2,5,7.00
11/29/2019,07:16,3147.75,3148.00,3147.50,3148.00,155,92,247.00
11/29/2019,07:17,3147.75,3148.00,3147.75,3147.75,6,26,32.00
11/29/2019,07:18,3147.75,3148.00,3147.50,3148.00,235,235,470.00
11/29/2019,07:19,3148.25,3148.50,3148.25,3148.25,94,56,150.00
11/29/2019,07:20,3148.00,3148.25,3148.00,3148.25,27,1,28.00
11/29/2019,07:21,3148.25,3148.25,3148.00,3148.25,34,27,61.00
11/29/2019,07:22,3148.25,3148.50,3148.25,3148.50,142,148,290.00
11/29/2019,07:23,3148.50,3148.50,3147.50,3147.50,5,276,281.00
11/29/2019,07:24,3147.50,3148.00,3147.50,3148.00,376,127,503.00
11/29/2019,07:25,3147.75,3148.25,3147.75,3147.75,150,193,343.00
11/29/2019,07:26,3147.75,3148.00,3147.75,3147.75,87,91,178.00
11/29/2019,07:27,3147.75,3148.00,3147.50,3147.75,102,360,462.00
11/29/2019,07:28,3148.00,3148.00,3147.75,3148.00,8,1,9.00
11/29/2019,07:29,3148.00,3148.00,3147.75,3147.75,20,11,31.00
11/29/2019,07:30,3147.75,3148.00,3147.75,3148.00,8,71,79.00
11/29/2019,07:31,3147.75,3148.00,3147.75,3147.75,24,17,41.00
11/29/2019,07:32,3147.75,3148.00,3147.75,3147.75,3,51,54.00
11/29/2019,07:33,3147.75,3148.50,3147.75,3148.25,338,138,476.00
11/29/2019,07:34,3148.25,3148.25,3148.00,3148.25,14,163,177.00
11/29/2019,07:35,3148.25,3148.25,3148.00,3148.25,31,9,40.00
11/29/2019,07:36,3148.00,3148.00,3147.75,3148.00,485,147,632.00
11/29/2019,07:37,3148.00,3148.25,3148.00,3148.25,93,0,93.00
11/29/2019,07:38,3148.00,3148.50,3148.00,3148.50,81,126,207.00
11/29/2019,07:39,3148.50,3148.50,3148.25,3148.25,21,260,281.00
11/29/2019,07:40,3148.25,3148.50,3148.25,3148.25,8,35,43.00
11/29/2019,07:41,3148.25,3148.50,3148.00,3148.25,88,135,223.00
11/29/2019,07:42,3148.25,3148.50,3148.25,3148.25,2,20,22.00
11/29/2019,07:43,3148.25,3149.00,3148.25,3149.00,401,28,429.00
11/29/2019,07:44,3148.75,3149.50,3148.75,3149.50,650,166,816.00
11/29/2019,07:45,3149.50,3149.50,3149.25,3149.50,36,103,139.00
11/29/2019,07:46,3149.50,3149.50,3149.25,3149.50,226,2,228.00
11/29/2019,07:47,3149.25,3149.50,3149.00,3149.25,162,175,337.00
11/29/2019,07:48,3149.50,3149.50,3149.25,3149.25,71,10,81.00
11/29/2019,07:49,3149.50,3149.50,3149.00,3149.25,186,310,496.00
11/29/2019,07:50,3149.25,3149.25,3149.00,3149.25,51,102,153.00
11/29/2019,07:51,3149.25,3149.25,3149.00,3149.25,38,35,73.00
11/29/2019,07:52,3149.25,3149.25,3148.75,3148.75,6,312,318.00
11/29/2019,07:53,3148.75,3149.00,3148.25,3148.50,133,366,499.00
11/29/2019,07:54,3148.50,3149.00,3148.25,3148.50,98,142,240.00
11/29/2019,07:55,3148.25,3148.75,3148.25,3148.50,225,140,365.00
11/29/2019,07:56,3148.75,3148.75,3148.25,3148.50,5,118,123.00
11/29/2019,07:57,3148.50,3148.50,3147.75,3148.25,207,226,433.00
11/29/2019,07:58,3148.50,3148.50,3148.25,3148.25,22,9,31.00
11/29/2019,07:59,3148.50,3148.50,3148.25,3148.25,14,26,40.00
11/29/2019,08:00,3148.25,3148.50,3147.75,3147.75,5,297,302.00
11/29/2019,08:01,3147.75,3148.25,3147.50,3148.00,503,391,894.00
11/29/2019,08:02,3148.25,3148.25,3148.00,3148.25,11,393,404.00
11/29/2019,08:03,3148.25,3148.50,3148.00,3148.00,349,218,567.00
11/29/2019,08:04,3148.25,3148.50,3148.00,3148.50,162,46,208.00
11/29/2019,08:05,3148.25,3148.50,3148.25,3148.50,36,180,216.00
11/29/2019,08:06,3148.25,3148.50,3148.00,3148.25,21,228,249.00
11/29/2019,08:07,3148.00,3148.25,3148.00,3148.25,289,158,447.00
11/29/2019,08:08,3148.50,3148.50,3148.25,3148.50,5,24,29.00
11/29/2019,08:09,3148.25,3148.50,3148.25,3148.50,41,57,98.00
11/29/2019,08:10,3148.25,3148.75,3148.25,3148.75,162,17,179.00
11/29/2019,08:11,3148.75,3148.75,3148.25,3148.25,14,239,253.00
11/29/2019,08:12,3148.25,3148.50,3148.25,3148.25,81,57,138.00
11/29/2019,08:13,3148.25,3148.50,3148.25,3148.25,12,81,93.00
11/29/2019,08:14,3148.25,3148.50,3148.25,3148.25,1,206,207.00
11/29/2019,08:15,3148.25,3148.50,3148.25,3148.50,19,89,108.00
11/29/2019,08:16,3148.25,3148.50,3148.25,3148.25,8,38,46.00
11/29/2019,08:17,3148.50,3148.75,3148.50,3148.50,201,218,419.00
11/29/2019,08:18,3148.50,3148.75,3148.50,3148.50,9,281,290.00
11/29/2019,08:19,3148.50,3148.75,3148.25,3148.25,2,227,229.00
11/29/2019,08:20,3148.25,3148.50,3148.25,3148.25,23,106,129.00
11/29/2019,08:21,3148.25,3148.50,3148.25,3148.25,20,214,234.00
11/29/2019,08:22,3148.25,3148.50,3148.25,3148.50,31,123,154.00
11/29/2019,08:23,3148.25,3148.25,3147.75,3148.00,124,557,681.00
11/29/2019,08:24,3148.25,3148.50,3148.25,3148.50,343,416,759.00
11/29/2019,08:25,3148.25,3148.50,3148.25,3148.50,18,390,408.00
11/29/2019,08:26,3148.50,3148.50,3148.25,3148.25,35,500,535.00
11/29/2019,08:27,3148.25,3148.50,3148.25,3148.25,27,301,328.00
11/29/2019,08:28,3148.25,3148.50,3148.00,3148.00,31,443,474.00
11/29/2019,08:29,3148.00,3148.25,3147.75,3147.75,109,939,1048.00
11/29/2019,08:30,3147.75,3148.00,3147.25,3147.75,567,980,1547.00
11/29/2019,08:31,3147.50,3147.75,3146.25,3146.75,4080,4436,8516.00
11/29/2019,08:32,3147.00,3148.00,3146.50,3147.50,2154,3115,5269.00
11/29/2019,08:33,3147.50,3147.75,3146.25,3147.25,1740,1588,3328.00
11/29/2019,08:34,3147.00,3147.25,3146.75,3146.75,1338,1389,2727.00
11/29/2019,08:35,3147.00,3147.50,3146.75,3147.25,1711,893,2604.00
11/29/2019,08:36,3147.50,3147.75,3146.75,3147.75,2832,1651,4483.00
11/29/2019,08:37,3147.75,3148.00,3147.00,3148.00,1370,1531,2901.00
11/29/2019,08:38,3148.00,3148.50,3147.50,3147.50,2184,952,3136.00
11/29/2019,08:39,3147.75,3149.00,3147.25,3148.75,1583,1020,2603.00
11/29/2019,08:40,3148.75,3150.00,3148.75,3149.50,2453,1756,4209.00
11/29/2019,08:41,3149.50,3149.50,3147.75,3147.75,1820,2724,4544.00
11/29/2019,08:42,3147.75,3148.25,3146.75,3147.00,1798,1743,3541.00
11/29/2019,08:43,3146.75,3147.25,3146.25,3146.25,1332,1492,2824.00
11/29/2019,08:44,3146.25,3146.50,3145.50,3146.25,1545,2618,4163.00
11/29/2019,08:45,3146.00,3147.25,3146.00,3147.25,2053,1360,3413.00
11/29/2019,08:46,3147.00,3147.25,3145.75,3146.00,2152,2614,4766.00
11/29/2019,08:47,3146.00,3146.25,3145.25,3145.75,1942,2407,4349.00
11/29/2019,08:48,3145.75,3145.75,3144.75,3145.00,719,2615,3334.00
11/29/2019,08:49,3145.00,3146.00,3145.00,3145.75,1996,1245,3241.00
11/29/2019,08:50,3145.75,3146.75,3145.75,3146.25,1989,1083,3072.00
11/29/2019,08:51,3146.25,3147.00,3145.75,3146.75,1596,989,2585.00
11/29/2019,08:52,3146.50,3146.50,3146.00,3146.25,743,1321,2064.00
11/29/2019,08:53,3146.50,3146.50,3146.00,3146.50,1322,1071,2393.00
11/29/2019,08:54,3146.50,3147.25,3146.50,3147.25,3563,546,4109.00
11/29/2019,08:55,3147.25,3147.50,3147.00,3147.25,743,259,1002.00
11/29/2019,08:56,3147.25,3147.75,3147.25,3147.75,366,1372,1738.00
11/29/2019,08:57,3147.75,3148.00,3147.50,3147.75,509,550,1059.00
11/29/2019,08:58,3147.75,3148.50,3147.50,3148.00,1450,951,2401.00
11/29/2019,08:59,3148.00,3148.50,3147.75,3148.50,2189,74,2263.00
11/29/2019,09:00,3148.50,3149.25,3148.25,3148.75,1846,827,2673.00
11/29/2019,09:01,3148.75,3148.75,3148.00,3148.00,1000,1582,2582.00
11/29/2019,09:02,3148.00,3148.25,3147.75,3148.00,983,499,1482.00
11/29/2019,09:03,3148.00,3148.75,3147.75,3148.25,1883,1256,3139.00
11/29/2019,09:04,3148.50,3148.75,3148.25,3148.50,799,511,1310.00
11/29/2019,09:05,3148.50,3148.75,3148.25,3148.75,800,600,1400.00
11/29/2019,09:06,3149.00,3149.00,3148.50,3148.75,138,603,741.00
11/29/2019,09:07,3148.75,3149.50,3148.75,3149.50,964,1145,2109.00
11/29/2019,09:08,3149.50,3150.00,3149.25,3150.00,1197,1366,2563.00
11/29/2019,09:09,3150.00,3150.25,3149.25,3149.50,1771,1068,2839.00
11/29/2019,09:10,3149.75,3149.75,3149.25,3149.50,706,602,1308.00
11/29/2019,09:11,3149.75,3149.75,3149.25,3149.50,594,842,1436.00
11/29/2019,09:12,3149.25,3150.00,3149.25,3149.50,728,783,1511.00
11/29/2019,09:13,3149.50,3150.00,3149.25,3149.75,1363,388,1751.00
11/29/2019,09:14,3149.75,3150.00,3149.50,3149.75,469,557,1026.00
11/29/2019,09:15,3150.00,3150.00,3149.50,3149.75,1649,327,1976.00
11/29/2019,09:16,3149.75,3150.00,3149.50,3149.75,592,226,818.00
11/29/2019,09:17,3150.00,3150.00,3149.50,3149.50,97,1293,1390.00
11/29/2019,09:18,3149.75,3149.75,3149.25,3149.50,275,504,779.00
11/29/2019,09:19,3149.25,3149.50,3149.00,3149.25,1185,239,1424.00
11/29/2019,09:20,3149.25,3149.50,3149.00,3149.00,687,492,1179.00
11/29/2019,09:21,3149.25,3149.25,3148.50,3149.25,1824,1407,3231.00
11/29/2019,09:22,3149.25,3149.50,3148.50,3149.25,2039,1199,3238.00
11/29/2019,09:23,3149.50,3149.50,3148.25,3148.75,582,1320,1902.00
11/29/2019,09:24,3148.75,3148.75,3147.00,3148.00,2513,3930,6443.00
11/29/2019,09:25,3148.00,3149.00,3148.00,3149.00,2310,894,3204.00
11/29/2019,09:26,3149.00,3149.00,3148.25,3148.75,1429,684,2113.00
11/29/2019,09:27,3149.00,3149.25,3148.25,3148.25,936,1250,2186.00
11/29/2019,09:28,3148.25,3149.25,3148.25,3148.50,1071,598,1669.00
11/29/2019,09:29,3148.50,3148.75,3148.25,3148.50,405,414,819.00
11/29/2019,09:30,3148.25,3148.50,3148.00,3148.25,517,704,1221.00
11/29/2019,09:31,3148.25,3148.50,3147.50,3147.50,598,1412,2010.00
11/29/2019,09:32,3147.75,3147.75,3147.00,3147.00,377,867,1244.00
11/29/2019,09:33,3147.25,3147.50,3146.75,3147.00,1119,1693,2812.00
11/29/2019,09:34,3147.00,3147.75,3147.00,3147.50,2401,106,2507.00
11/29/2019,09:35,3147.75,3148.00,3147.00,3147.00,1312,1104,2416.00
11/29/2019,09:36,3147.00,3147.50,3147.00,3147.25,1392,190,1582.00
11/29/2019,09:37,3147.50,3147.75,3147.25,3147.50,831,169,1000.00
11/29/2019,09:38,3147.75,3148.25,3147.50,3148.25,1019,34,1053.00
11/29/2019,09:39,3148.25,3148.75,3148.00,3148.50,533,318,851.00
11/29/2019,09:40,3148.75,3148.75,3148.50,3148.75,1357,97,1454.00
11/29/2019,09:41,3149.00,3149.00,3148.00,3148.00,234,1037,1271.00
11/29/2019,09:42,3148.25,3148.50,3148.00,3148.25,699,56,755.00
11/29/2019,09:43,3148.25,3148.25,3147.75,3148.00,198,1038,1236.00
11/29/2019,09:44,3148.00,3148.00,3147.50,3147.75,796,231,1027.00
11/29/2019,09:45,3147.75,3147.75,3147.25,3147.75,1301,223,1524.00
11/29/2019,09:46,3148.00,3148.00,3147.75,3148.00,166,229,395.00
11/29/2019,09:47,3148.00,3148.50,3147.50,3148.50,1164,602,1766.00
11/29/2019,09:48,3148.50,3149.00,3148.25,3149.00,2071,710,2781.00
11/29/2019,09:49,3149.25,3149.25,3148.50,3149.00,403,622,1025.00
11/29/2019,09:50,3149.00,3149.00,3148.50,3148.50,534,909,1443.00
11/29/2019,09:51,3148.75,3148.75,3147.75,3148.50,754,1243,1997.00
11/29/2019,09:52,3148.75,3148.75,3148.50,3148.75,52,282,334.00
11/29/2019,09:53,3148.75,3148.75,3148.25,3148.50,360,814,1174.00
11/29/2019,09:54,3148.50,3149.00,3148.25,3148.50,311,940,1251.00
11/29/2019,09:55,3148.50,3148.50,3148.00,3148.25,49,1146,1195.00
11/29/2019,09:56,3148.25,3148.50,3147.75,3148.25,826,374,1200.00
11/29/2019,09:57,3148.50,3148.50,3148.00,3148.00,70,908,978.00
11/29/2019,09:58,3148.00,3148.50,3147.75,3148.25,434,512,946.00
11/29/2019,09:59,3148.25,3148.50,3147.75,3148.00,91,435,526.00
11/29/2019,10:00,3148.00,3148.25,3147.50,3147.50,227,2401,2628.00
11/29/2019,10:01,3147.50,3147.75,3147.00,3147.50,1184,809,1993.00
11/29/2019,10:02,3147.50,3147.75,3146.75,3147.00,665,1371,2036.00
11/29/2019,10:03,3147.00,3147.00,3146.00,3146.25,1101,2337,3438.00
11/29/2019,10:04,3146.50,3146.50,3146.00,3146.25,832,2484,3316.00
11/29/2019,10:05,3146.25,3146.25,3145.75,3146.00,858,1074,1932.00
11/29/2019,10:06,3146.00,3147.00,3146.00,3146.25,1357,562,1919.00
11/29/2019,10:07,3146.50,3146.75,3146.00,3146.25,374,1560,1934.00
11/29/2019,10:08,3146.25,3146.75,3146.00,3146.75,354,316,670.00
11/29/2019,10:09,3146.75,3147.00,3146.25,3146.75,480,517,997.00
11/29/2019,10:10,3146.75,3147.25,3146.50,3146.75,709,635,1344.00
11/29/2019,10:11,3147.00,3147.00,3146.50,3146.75,217,828,1045.00
11/29/2019,10:12,3146.75,3146.75,3146.25,3146.50,288,463,751.00
11/29/2019,10:13,3146.75,3147.25,3146.25,3146.75,702,1160,1862.00
11/29/2019,10:14,3147.00,3147.00,3145.75,3145.75,47,2088,2135.00
11/29/2019,10:15,3146.00,3146.00,3145.50,3145.50,396,1381,1777.00
11/29/2019,10:16,3145.50,3146.25,3145.50,3145.75,1000,632,1632.00
11/29/2019,10:17,3145.75,3146.25,3145.25,3146.25,905,743,1648.00
11/29/2019,10:18,3146.25,3146.50,3146.00,3146.25,386,1065,1451.00
11/29/2019,10:19,3146.25,3146.25,3145.75,3146.00,338,406,744.00
11/29/2019,10:20,3146.00,3146.00,3145.50,3145.50,151,995,1146.00
11/29/2019,10:21,3145.75,3146.00,3145.25,3146.00,773,753,1526.00
11/29/2019,10:22,3146.00,3146.00,3145.50,3145.50,251,766,1017.00
11/29/2019,10:23,3145.75,3145.75,3145.25,3145.75,407,749,1156.00
11/29/2019,10:24,3145.75,3145.75,3145.00,3145.50,497,520,1017.00
11/29/2019,10:25,3145.75,3146.50,3145.50,3146.50,1004,961,1965.00
11/29/2019,10:26,3146.50,3146.75,3146.00,3146.25,648,460,1108.00
11/29/2019,10:27,3146.25,3146.50,3145.50,3145.50,319,1343,1662.00
11/29/2019,10:28,3145.75,3146.50,3145.25,3146.50,653,983,1636.00
11/29/2019,10:29,3146.50,3146.50,3145.75,3146.00,354,594,948.00
11/29/2019,10:30,3146.25,3146.75,3145.75,3145.75,1263,744,2007.00
11/29/2019,10:31,3146.00,3146.50,3145.50,3146.25,915,882,1797.00
11/29/2019,10:32,3146.50,3146.75,3146.00,3146.25,1146,1018,2164.00
11/29/2019,10:33,3146.25,3146.25,3145.75,3146.00,357,708,1065.00
11/29/2019,10:34,3146.00,3146.00,3145.50,3146.00,631,785,1416.00
11/29/2019,10:35,3146.00,3146.00,3145.25,3145.50,421,1190,1611.00
11/29/2019,10:36,3145.75,3145.75,3144.75,3144.75,447,1759,2206.00
11/29/2019,10:37,3144.75,3146.25,3144.75,3146.25,1440,1178,2618.00
11/29/2019,10:38,3146.25,3146.75,3146.00,3146.75,1114,503,1617.00
11/29/2019,10:39,3146.75,3147.00,3146.75,3146.75,290,1314,1604.00
11/29/2019,10:40,3147.00,3147.25,3146.75,3147.25,944,281,1225.00
11/29/2019,10:41,3147.00,3147.25,3146.75,3146.75,313,542,855.00
11/29/2019,10:42,3146.75,3147.00,3146.50,3147.00,535,349,884.00
11/29/2019,10:43,3147.00,3147.25,3146.50,3146.75,263,909,1172.00
11/29/2019,10:44,3146.75,3146.75,3146.00,3146.50,319,546,865.00
11/29/2019,10:45,3146.25,3146.50,3146.00,3146.00,309,719,1028.00
11/29/2019,10:46,3146.00,3146.25,3145.25,3145.50,442,1087,1529.00
11/29/2019,10:47,3145.50,3146.00,3145.50,3145.50,1072,832,1904.00
11/29/2019,10:48,3145.50,3145.50,3144.75,3144.75,471,842,1313.00
11/29/2019,10:49,3145.00,3145.50,3144.75,3145.50,1203,488,1691.00
11/29/2019,10:50,3145.25,3145.50,3144.75,3145.00,556,1383,1939.00
11/29/2019,10:51,3145.00,3145.00,3143.75,3144.25,992,1757,2749.00
11/29/2019,10:52,3144.25,3144.50,3143.25,3144.25,2343,1678,4021.00
11/29/2019,10:53,3144.00,3145.00,3144.00,3145.00,1614,385,1999.00
11/29/2019,10:54,3145.00,3146.00,3145.00,3146.00,2272,801,3073.00
11/29/2019,10:55,3146.00,3146.00,3145.50,3145.75,264,356,620.00
11/29/2019,10:56,3146.00,3146.00,3145.75,3145.75,41,255,296.00
11/29/2019,10:57,3146.00,3146.50,3145.75,3146.00,1890,546,2436.00
11/29/2019,10:58,3146.00,3146.25,3145.75,3146.00,669,842,1511.00
11/29/2019,10:59,3146.00,3146.25,3145.75,3146.00,970,186,1156.00
11/29/2019,11:00,3146.00,3146.50,3146.00,3146.50,399,548,947.00
11/29/2019,11:01,3146.50,3146.50,3146.00,3146.00,473,846,1319.00
11/29/2019,11:02,3146.00,3146.25,3145.75,3146.25,1113,920,2033.00
11/29/2019,11:03,3146.50,3146.75,3146.25,3146.75,413,1110,1523.00
11/29/2019,11:04,3146.75,3147.00,3146.50,3146.75,1169,727,1896.00
11/29/2019,11:05,3146.75,3147.25,3146.50,3146.50,1361,788,2149.00
11/29/2019,11:06,3146.75,3146.75,3146.00,3146.50,559,1720,2279.00
11/29/2019,11:07,3146.50,3146.75,3146.25,3146.75,286,74,360.00
11/29/2019,11:08,3146.75,3147.00,3146.25,3147.00,498,342,840.00
11/29/2019,11:09,3147.00,3147.00,3146.00,3146.25,67,676,743.00
11/29/2019,11:10,3146.00,3146.25,3145.75,3146.00,759,286,1045.00
11/29/2019,11:11,3146.00,3146.25,3146.00,3146.00,27,655,682.00
11/29/2019,11:12,3146.25,3146.25,3145.75,3146.00,555,1055,1610.00
11/29/2019,11:13,3146.00,3146.00,3145.25,3145.50,166,729,895.00
11/29/2019,11:14,3145.50,3145.50,3145.00,3145.00,59,1296,1355.00
11/29/2019,11:15,3145.00,3145.25,3144.75,3145.25,804,781,1585.00
11/29/2019,11:16,3145.00,3145.50,3144.75,3145.25,2102,575,2677.00
11/29/2019,11:17,3145.25,3145.50,3145.00,3145.00,101,588,689.00
11/29/2019,11:18,3145.00,3145.00,3144.00,3144.50,501,2467,2968.00
11/29/2019,11:19,3144.50,3144.50,3143.75,3143.75,432,1219,1651.00
11/29/2019,11:20,3144.00,3144.25,3143.75,3144.25,1069,344,1413.00
11/29/2019,11:21,3144.25,3144.75,3144.00,3144.75,1228,177,1405.00
11/29/2019,11:22,3144.75,3145.00,3144.25,3144.50,702,1378,2080.00
11/29/2019,11:23,3144.50,3144.50,3144.25,3144.50,87,413,500.00
11/29/2019,11:24,3144.50,3145.00,3144.25,3145.00,1585,579,2164.00
11/29/2019,11:25,3145.25,3145.50,3144.75,3144.75,237,1167,1404.00
11/29/2019,11:26,3144.75,3144.75,3144.50,3144.75,64,1173,1237.00
11/29/2019,11:27,3144.50,3144.75,3144.00,3144.50,700,987,1687.00
11/29/2019,11:28,3144.25,3144.50,3143.50,3143.75,41,1095,1136.00
11/29/2019,11:29,3143.50,3144.00,3143.50,3143.50,334,1327,1661.00
11/29/2019,11:30,3143.50,3143.75,3143.50,3143.50,38,717,755.00
11/29/2019,11:31,3143.50,3144.50,3143.25,3144.00,1354,1455,2809.00
11/29/2019,11:32,3144.00,3144.25,3143.75,3143.75,1049,1387,2436.00
11/29/2019,11:33,3143.75,3144.00,3143.75,3143.75,265,878,1143.00
11/29/2019,11:34,3144.00,3144.00,3143.00,3143.50,1731,2129,3860.00
11/29/2019,11:35,3143.50,3143.50,3143.25,3143.25,208,348,556.00
11/29/2019,11:36,3143.50,3143.75,3143.25,3143.25,519,818,1337.00
11/29/2019,11:37,3143.25,3143.50,3142.75,3142.75,269,1584,1853.00
11/29/2019,11:38,3143.00,3143.75,3142.75,3143.75,762,1815,2577.00
11/29/2019,11:39,3143.50,3143.75,3142.50,3142.75,231,1950,2181.00
11/29/2019,11:40,3142.75,3142.75,3142.00,3142.00,585,2365,2950.00
11/29/2019,11:41,3142.25,3142.25,3141.25,3141.50,1526,3893,5419.00
11/29/2019,11:42,3141.25,3141.75,3141.00,3141.75,1855,886,2741.00
11/29/2019,11:43,3141.75,3142.00,3141.50,3142.00,888,425,1313.00
11/29/2019,11:44,3141.75,3142.00,3140.75,3140.75,881,2483,3364.00
11/29/2019,11:45,3140.75,3141.50,3140.75,3141.25,1140,861,2001.00
11/29/2019,11:46,3141.25,3142.00,3141.25,3141.75,2667,1439,4106.00
11/29/2019,11:47,3141.50,3142.25,3141.50,3142.25,1697,733,2430.00
11/29/2019,11:48,3142.25,3142.75,3142.25,3142.75,953,850,1803.00
11/29/2019,11:49,3142.75,3143.00,3142.50,3142.75,418,1467,1885.00
11/29/2019,11:50,3142.50,3142.75,3141.75,3141.75,708,1715,2423.00
11/29/2019,11:51,3141.75,3142.75,3141.50,3142.75,2561,2259,4820.00
11/29/2019,11:52,3142.50,3143.00,3142.25,3142.50,1385,925,2310.00
11/29/2019,11:53,3142.50,3143.00,3142.50,3143.00,1320,1090,2410.00
11/29/2019,11:54,3143.00,3143.25,3142.25,3142.50,702,1143,1845.00
11/29/2019,11:55,3142.50,3142.75,3141.50,3142.25,1511,3084,4595.00
11/29/2019,11:56,3142.25,3143.00,3142.25,3142.25,1490,2481,3971.00
11/29/2019,11:57,3142.25,3142.50,3140.50,3140.50,1283,4142,5425.00
11/29/2019,11:58,3140.75,3141.00,3139.75,3140.00,2569,4542,7111.00
11/29/2019,11:59,3140.00,3140.25,3139.50,3140.25,5338,5081,10419.00
11/29/2019,12:00,3140.00,3145.25,3140.00,3142.00,37981,25625,63606.00
11/29/2019,12:01,3141.75,3144.25,3141.50,3144.00,11564,10839,22403.00
11/29/2019,12:02,3144.00,3145.00,3143.50,3143.75,2314,3449,5763.00
11/29/2019,12:03,3143.75,3144.00,3143.00,3143.50,2175,3097,5272.00
11/29/2019,12:04,3143.75,3143.75,3142.75,3143.50,1370,1856,3226.00
11/29/2019,12:05,3143.50,3144.50,3143.25,3144.00,1682,997,2679.00
11/29/2019,12:06,3144.00,3144.50,3143.75,3144.50,1268,1552,2820.00
11/29/2019,12:07,3144.75,3145.00,3144.50,3145.00,1459,274,1733.00
11/29/2019,12:08,3145.00,3145.00,3143.75,3144.00,1297,2115,3412.00
11/29/2019,12:09,3144.00,3144.00,3143.50,3144.00,767,682,1449.00
11/29/2019,12:10,3144.00,3144.25,3142.75,3142.75,887,1545,2432.00
11/29/2019,12:11,3143.00,3143.50,3142.75,3143.25,965,730,1695.00
11/29/2019,12:12,3143.25,3144.00,3143.25,3143.75,458,202,660.00
11/29/2019,12:13,3143.75,3144.00,3143.50,3144.00,759,185,944.00
11/29/2019,12:14,3143.75,3145.00,3143.75,3144.75,1563,1214,2777.00
11/29/2019,12:15,3144.75,3144.75,3143.25,3143.75,1303,1612,2915.00
12/01/2019,17:01,3146.25,3148.00,3145.25,3146.25,843,814,1657.00
12/01/2019,17:02,3146.25,3147.00,3146.00,3146.75,250,225,475.00
12/01/2019,17:03,3146.50,3147.00,3146.00,3147.00,202,220,422.00
12/01/2019,17:04,3147.25,3147.75,3147.00,3147.25,175,160,335.00
12/01/2019,17:05,3147.50,3147.75,3147.25,3147.75,95,32,127.00
12/01/2019,17:06,3147.50,3147.75,3147.50,3147.75,59,44,103.00
12/01/2019,17:07,3147.50,3148.00,3147.50,3147.75,165,68,233.00
12/01/2019,17:08,3147.75,3147.75,3147.25,3147.25,10,98,108.00
12/01/2019,17:09,3147.50,3147.75,3147.00,3147.00,35,144,179.00
12/01/2019,17:10,3147.00,3147.25,3146.50,3146.75,59,171,230.00
12/01/2019,17:11,3146.75,3147.25,3146.50,3146.75,62,90,152.00
12/01/2019,17:12,3146.75,3147.00,3146.50,3147.00,30,51,81.00
12/01/2019,17:13,3146.75,3147.25,3146.50,3147.25,163,144,307.00
12/01/2019,17:14,3147.00,3147.25,3146.75,3147.25,54,54,108.00
12/01/2019,17:15,3147.00,3148.00,3146.75,3147.25,403,83,486.00
12/01/2019,17:16,3147.25,3147.50,3147.00,3147.00,48,153,201.00
12/01/2019,17:17,3147.00,3147.25,3147.00,3147.00,3,22,25.00
12/01/2019,17:18,3147.00,3147.25,3147.00,3147.25,12,23,35.00
12/01/2019,17:19,3147.00,3147.00,3146.00,3146.25,44,556,600.00
12/01/2019,17:20,3146.00,3146.00,3145.50,3145.50,36,200,236.00
12/01/2019,17:21,3145.75,3145.75,3144.50,3144.75,255,396,651.00
12/01/2019,17:22,3144.75,3145.00,3144.25,3144.75,61,179,240.00
12/01/2019,17:23,3144.50,3144.75,3144.25,3144.50,78,72,150.00
12/01/2019,17:24,3144.50,3144.75,3144.50,3144.75,37,6,43.00
12/01/2019,17:25,3144.50,3145.50,3144.50,3145.25,134,54,188.00
12/01/2019,17:26,3145.25,3145.50,3145.00,3145.00,27,88,115.00
12/01/2019,17:27,3145.00,3145.25,3145.00,3145.00,4,54,58.00
12/01/2019,17:28,3145.00,3145.25,3144.75,3145.25,59,110,169.00
12/01/2019,17:29,3145.00,3145.25,3145.00,3145.25,2,9,11.00
12/01/2019,17:30,3145.25,3145.25,3144.75,3145.00,50,109,159.00
12/01/2019,17:31,3145.00,3145.50,3145.00,3145.25,70,53,123.00
12/01/2019,17:32,3145.25,3145.75,3145.25,3145.50,93,89,182.00
12/01/2019,17:33,3145.50,3145.75,3145.25,3145.25,2,110,112.00
12/01/2019,17:34,3145.00,3145.25,3145.00,3145.25,11,179,190.00
12/01/2019,17:35,3145.00,3145.50,3145.00,3145.25,11,25,36.00
12/01/2019,17:36,3145.50,3145.50,3145.25,3145.50,42,2,44.00
12/01/2019,17:37,3145.50,3145.50,3145.25,3145.50,26,26,52.00
12/01/2019,17:38,3145.75,3145.75,3145.50,3145.75,46,6,52.00
12/01/2019,17:39,3145.75,3145.75,3145.50,3145.50,49,1,50.00
12/01/2019,17:40,3145.50,3145.75,3145.50,3145.50,8,83,91.00
12/01/2019,17:41,3145.50,3145.50,3145.00,3145.25,31,93,124.00
12/01/2019,17:42,3145.25,3145.50,3145.00,3145.00,185,103,288.00
12/01/2019,17:43,3145.00,3145.50,3145.00,3145.50,218,1,219.00
12/01/2019,17:44,3145.50,3145.75,3145.00,3145.00,109,293,402.00
12/01/2019,17:45,3145.25,3145.25,3144.75,3145.25,152,299,451.00
12/01/2019,17:46,3145.25,3146.00,3145.25,3145.50,274,628,902.00
12/01/2019,17:47,3145.25,3145.75,3145.00,3145.25,298,351,649.00
12/01/2019,17:48,3145.50,3146.00,3145.25,3146.00,113,22,135.00
12/01/2019,17:49,3146.00,3146.75,3146.00,3146.75,285,2,287.00
12/01/2019,17:50,3146.75,3147.25,3146.75,3147.25,275,191,466.00
12/01/2019,17:51,3147.25,3147.50,3147.00,3147.50,117,8,125.00
12/01/2019,17:52,3147.25,3147.75,3147.25,3147.50,165,180,345.00
12/01/2019,17:53,3147.75,3147.75,3147.50,3147.75,97,9,106.00
12/01/2019,17:54,3147.75,3147.75,3147.50,3147.50,129,323,452.00
12/01/2019,17:55,3147.75,3147.75,3147.50,3147.50,4,23,27.00
12/01/2019,17:56,3147.75,3147.75,3147.25,3147.25,13,268,281.00
12/01/2019,17:57,3147.50,3147.75,3147.25,3147.50,157,6,163.00
12/01/2019,17:58,3147.75,3148.00,3147.75,3147.75,159,5,164.00
12/01/2019,17:59,3148.00,3148.00,3147.75,3148.00,44,14,58.00
12/01/2019,18:00,3148.00,3148.00,3147.25,3147.50,47,418,465.00
12/01/2019,18:01,3147.75,3148.25,3147.25,3148.00,407,155,562.00
12/01/2019,18:02,3148.25,3148.75,3148.00,3148.50,267,9,276.00
12/01/2019,18:03,3148.75,3149.00,3148.50,3149.00,252,15,267.00
12/01/2019,18:04,3149.00,3149.25,3148.75,3148.75,190,398,588.00
12/01/2019,18:05,3148.50,3149.50,3148.50,3149.50,325,79,404.00
12/01/2019,18:06,3149.50,3151.00,3149.50,3150.50,800,399,1199.00
12/01/2019,18:07,3150.50,3152.00,3150.25,3151.50,1147,721,1868.00
12/01/2019,18:08,3151.50,3152.25,3151.00,3151.50,451,393,844.00
12/01/2019,18:09,3151.50,3152.50,3151.50,3152.25,1012,397,1409.00
12/01/2019,18:10,3152.50,3152.75,3151.75,3152.25,437,509,946.00
12/01/2019,18:11,3152.25,3152.50,3151.50,3152.25,869,738,1607.00
12/01/2019,18:12,3152.25,3152.25,3151.75,3151.75,12,460,472.00
12/01/2019,18:13,3152.00,3152.00,3151.25,3151.25,216,590,806.00
12/01/2019,18:14,3151.50,3151.75,3151.00,3151.25,237,177,414.00
12/01/2019,18:15,3151.25,3151.25,3151.00,3151.25,5,512,517.00
12/01/2019,18:16,3151.00,3152.00,3151.00,3151.50,475,275,750.00
12/01/2019,18:17,3151.25,3152.00,3151.25,3152.00,688,2,690.00
12/01/2019,18:18,3152.00,3152.50,3152.00,3152.25,91,175,266.00
12/01/2019,18:19,3152.25,3152.50,3152.00,3152.50,83,136,219.00
12/01/2019,18:20,3152.50,3152.75,3152.50,3152.75,506,2,508.00
12/01/2019,18:21,3152.75,3153.75,3152.50,3153.25,1800,457,2257.00
12/01/2019,18:22,3153.25,3153.25,3153.00,3153.25,240,602,842.00
12/01/2019,18:23,3153.25,3153.50,3152.50,3152.75,260,892,1152.00
12/01/2019,18:24,3152.50,3152.50,3152.50,3152.50,0,361,361.00
12/01/2019,18:25,3152.25,3152.75,3152.25,3152.75,65,183,248.00
12/01/2019,18:26,3152.75,3152.75,3152.50,3152.50,72,145,217.00
12/01/2019,18:27,3152.50,3152.50,3152.25,3152.25,45,82,127.00
12/01/2019,18:28,3152.25,3152.75,3152.25,3152.50,61,17,78.00
12/01/2019,18:29,3152.50,3152.75,3152.50,3152.75,111,5,116.00
12/01/2019,18:30,3152.75,3153.50,3152.75,3153.25,1209,25,1234.00
12/01/2019,18:31,3153.25,3153.50,3152.75,3153.50,193,74,267.00
12/01/2019,18:32,3153.50,3153.75,3153.25,3153.25,59,99,158.00
12/01/2019,18:33,3153.50,3153.75,3152.50,3152.75,47,347,394.00
12/01/2019,18:34,3152.75,3153.00,3152.50,3152.75,63,143,206.00
12/01/2019,18:35,3152.75,3153.00,3152.75,3153.00,170,6,176.00
12/01/2019,18:36,3153.00,3153.00,3152.50,3152.75,4,181,185.00
12/01/2019,18:37,3152.75,3153.00,3152.75,3152.75,124,7,131.00
12/01/2019,18:38,3152.75,3153.00,3152.75,3152.75,233,176,409.00
12/01/2019,18:39,3153.00,3153.00,3152.75,3152.75,10,11,21.00
12/01/2019,18:40,3152.75,3153.00,3152.50,3152.50,61,64,125.00
12/01/2019,18:41,3152.75,3153.00,3152.50,3152.75,76,112,188.00
12/01/2019,18:42,3152.75,3152.75,3152.25,3152.25,1,430,431.00
12/01/2019,18:43,3152.25,3152.50,3151.75,3151.75,3,297,300.00
12/01/2019,18:44,3151.75,3152.25,3151.75,3152.25,142,66,208.00
12/01/2019,18:45,3152.25,3152.25,3152.00,3152.25,5,50,55.00
12/01/2019,18:46,3152.25,3152.25,3152.00,3152.00,15,129,144.00
12/01/2019,18:47,3152.25,3152.50,3152.00,3152.00,176,51,227.00
12/01/2019,18:48,3152.00,3152.50,3152.00,3152.50,24,26,50.00
12/01/2019,18:49,3152.25,3152.50,3152.00,3152.50,23,22,45.00
12/01/2019,18:50,3152.50,3152.50,3152.25,3152.50,6,134,140.00
12/01/2019,18:51,3152.25,3152.50,3152.00,3152.50,153,71,224.00
12/01/2019,18:52,3152.50,3152.75,3152.50,3152.50,6,37,43.00
12/01/2019,18:53,3152.50,3152.75,3152.50,3152.50,46,189,235.00
12/01/2019,18:54,3152.50,3152.75,3152.25,3152.25,10,63,73.00
12/01/2019,18:55,3152.50,3152.50,3152.25,3152.25,5,53,58.00
12/01/2019,18:56,3152.25,3152.75,3152.25,3152.50,64,35,99.00
12/01/2019,18:57,3152.75,3152.75,3152.50,3152.75,330,2,332.00
12/01/2019,18:58,3152.75,3152.75,3152.50,3152.50,61,115,176.00
12/01/2019,18:59,3152.50,3152.75,3152.25,3152.50,9,69,78.00
12/01/2019,19:00,3152.25,3152.75,3152.25,3152.50,139,12,151.00
12/01/2019,19:01,3152.75,3152.75,3152.50,3152.75,141,9,150.00
12/01/2019,19:02,3152.75,3152.75,3152.50,3152.50,29,15,44.00
12/01/2019,19:03,3152.50,3152.75,3152.25,3152.50,45,93,138.00
12/01/2019,19:04,3152.50,3152.50,3152.25,3152.25,85,5,90.00
12/01/2019,19:05,3152.25,3152.50,3151.50,3151.75,70,332,402.00
12/01/2019,19:06,3151.50,3151.75,3151.25,3151.50,50,362,412.00
12/01/2019,19:07,3151.75,3152.00,3151.50,3152.00,94,7,101.00
12/01/2019,19:08,3151.75,3152.00,3151.75,3151.75,35,117,152.00
12/01/2019,19:09,3151.75,3152.00,3151.75,3151.75,5,89,94.00
12/01/2019,19:10,3151.50,3152.00,3151.50,3151.75,33,16,49.00
12/01/2019,19:11,3151.75,3152.00,3151.75,3151.75,2,88,90.00
12/01/2019,19:12,3152.00,3152.00,3151.50,3151.50,28,37,65.00
12/01/2019,19:13,3151.50,3151.75,3151.50,3151.75,2,2,4.00
12/01/2019,19:14,3151.75,3152.00,3151.75,3152.00,85,1,86.00
12/01/2019,19:15,3152.00,3152.25,3151.75,3151.75,160,14,174.00
12/01/2019,19:16,3152.00,3152.25,3151.75,3151.75,93,114,207.00
12/01/2019,19:17,3151.75,3151.75,3151.50,3151.75,64,160,224.00
12/01/2019,19:18,3151.75,3152.00,3151.75,3151.75,54,62,116.00
12/01/2019,19:19,3152.00,3152.50,3151.75,3152.00,112,67,179.00
12/01/2019,19:20,3152.00,3152.00,3151.75,3152.00,131,4,135.00
12/01/2019,19:21,3151.75,3152.25,3151.75,3152.25,48,99,147.00
12/01/2019,19:22,3152.00,3152.25,3151.75,3152.00,65,39,104.00
12/01/2019,19:23,3152.00,3152.25,3152.00,3152.25,1,59,60.00
12/01/2019,19:24,3152.25,3152.25,3152.00,3152.00,2,1,3.00
12/01/2019,19:25,3152.00,3152.50,3152.00,3152.25,95,23,118.00
12/01/2019,19:26,3152.25,3152.50,3152.25,3152.50,78,160,238.00
12/01/2019,19:27,3152.50,3152.75,3152.50,3152.75,166,0,166.00
12/01/2019,19:28,3153.00,3153.00,3152.75,3153.00,194,1,195.00
12/01/2019,19:29,3153.00,3153.00,3152.75,3152.75,11,154,165.00
12/01/2019,19:30,3152.75,3152.75,3152.50,3152.75,32,18,50.00
12/01/2019,19:31,3152.75,3152.75,3152.25,3152.75,49,384,433.00
12/01/2019,19:32,3152.50,3152.75,3152.25,3152.50,67,14,81.00
12/01/2019,19:33,3152.25,3152.75,3152.25,3152.75,151,27,178.00
12/01/2019,19:34,3152.75,3152.75,3152.50,3152.50,1,63,64.00
12/01/2019,19:35,3152.25,3152.50,3152.25,3152.50,50,172,222.00
12/01/2019,19:36,3152.50,3152.50,3152.50,3152.50,115,0,115.00
12/01/2019,19:37,3152.75,3152.75,3152.25,3152.50,87,31,118.00
12/01/2019,19:38,3152.50,3152.50,3152.25,3152.25,44,183,227.00
12/01/2019,19:39,3152.00,3152.00,3151.50,3151.50,4,172,176.00
12/01/2019,19:40,3151.50,3151.75,3151.50,3151.75,29,117,146.00
12/01/2019,19:41,3151.75,3152.00,3151.25,3151.50,140,101,241.00
12/01/2019,19:42,3151.50,3152.00,3151.25,3152.00,112,7,119.00
12/01/2019,19:43,3151.75,3152.25,3151.75,3151.75,99,136,235.00
12/01/2019,19:44,3151.75,3151.75,3151.50,3151.50,2,96,98.00
12/01/2019,19:45,3151.50,3152.00,3151.50,3152.00,52,4,56.00
12/01/2019,19:46,3152.00,3152.75,3152.00,3152.25,278,228,506.00
12/01/2019,19:47,3152.25,3152.75,3152.25,3152.25,33,96,129.00
12/01/2019,19:48,3152.50,3152.75,3152.25,3152.50,141,43,184.00
12/01/2019,19:49,3152.75,3153.00,3152.75,3153.00,120,68,188.00
12/01/2019,19:50,3152.75,3153.00,3152.75,3153.00,7,188,195.00
12/01/2019,19:51,3152.75,3153.00,3152.50,3152.50,9,127,136.00
12/01/2019,19:52,3152.50,3152.50,3152.25,3152.50,117,6,123.00
12/01/2019,19:53,3152.50,3152.75,3152.50,3152.75,212,0,212.00
12/01/2019,19:54,3152.75,3152.75,3152.50,3152.50,8,12,20.00
12/01/2019,19:55,3152.50,3152.75,3152.50,3152.50,58,75,133.00
12/01/2019,19:56,3152.50,3152.75,3152.50,3152.50,5,138,143.00
12/01/2019,19:57,3152.25,3152.50,3152.25,3152.50,38,5,43.00
12/01/2019,19:58,3152.50,3152.75,3152.50,3152.75,23,0,23.00
12/01/2019,19:59,3152.50,3152.75,3152.50,3152.50,3,16,19.00
12/01/2019,20:00,3152.50,3152.75,3152.50,3152.50,6,99,105.00
12/01/2019,20:01,3152.50,3153.00,3152.50,3152.50,96,39,135.00
12/01/2019,20:02,3152.50,3152.75,3152.25,3152.50,12,164,176.00
12/01/2019,20:03,3152.75,3152.75,3152.50,3152.50,3,65,68.00
12/01/2019,20:04,3152.50,3152.50,3152.25,3152.50,65,61,126.00
12/01/2019,20:05,3152.50,3152.75,3152.50,3152.50,91,106,197.00
12/01/2019,20:06,3152.50,3152.75,3152.50,3152.50,5,57,62.00
12/01/2019,20:07,3152.75,3153.00,3152.75,3152.75,88,45,133.00
12/01/2019,20:08,3152.75,3153.00,3152.75,3152.75,2,54,56.00
12/01/2019,20:09,3152.75,3153.00,3152.75,3152.75,2,87,89.00
12/01/2019,20:10,3152.75,3153.00,3152.75,3152.75,1,56,57.00
12/01/2019,20:11,3152.75,3153.00,3152.75,3152.75,1,130,131.00
12/01/2019,20:12,3152.75,3153.00,3152.50,3152.75,20,14,34.00
12/01/2019,20:13,3152.75,3152.75,3152.50,3152.75,7,19,26.00
12/01/2019,20:14,3152.50,3152.75,3152.50,3152.50,90,52,142.00
12/01/2019,20:15,3152.75,3152.75,3152.50,3152.75,100,3,103.00
12/01/2019,20:16,3152.75,3153.00,3152.75,3152.75,52,13,65.00
12/01/2019,20:17,3153.00,3153.00,3152.75,3152.75,12,59,71.00
12/01/2019,20:18,3152.75,3153.00,3152.75,3153.00,27,44,71.00
12/01/2019,20:19,3152.75,3153.00,3152.75,3153.00,4,69,73.00
12/01/2019,20:20,3153.00,3153.00,3152.75,3152.75,3,46,49.00
12/01/2019,20:21,3153.00,3153.00,3152.75,3153.00,13,9,22.00
12/01/2019,20:22,3153.00,3153.00,3152.75,3152.75,49,25,74.00
12/01/2019,20:23,3152.75,3153.00,3152.75,3152.75,3,10,13.00
12/01/2019,20:24,3153.00,3153.00,3152.75,3152.75,16,8,24.00
12/01/2019,20:25,3152.75,3153.25,3152.75,3153.25,208,1,209.00
12/01/2019,20:26,3153.00,3153.00,3153.00,3153.00,0,193,193.00
12/01/2019,20:27,3153.00,3153.25,3153.00,3153.25,236,5,241.00
12/01/2019,20:28,3153.25,3153.50,3153.00,3153.50,177,2,179.00
12/01/2019,20:29,3153.50,3153.50,3153.25,3153.25,203,144,347.00
12/01/2019,20:30,3153.25,3153.75,3153.25,3153.50,462,66,528.00
12/01/2019,20:31,3153.75,3153.75,3153.75,3153.75,190,0,190.00
12/01/2019,20:32,3153.75,3153.75,3153.25,3153.50,24,128,152.00
12/01/2019,20:33,3153.50,3153.50,3153.25,3153.25,3,95,98.00
12/01/2019,20:34,3153.25,3153.25,3153.00,3153.00,0,10,10.00
12/01/2019,20:35,3153.25,3153.25,3153.00,3153.00,5,3,8.00
12/01/2019,20:36,3153.00,3153.25,3152.75,3153.00,187,163,350.00
12/01/2019,20:37,3153.00,3153.25,3153.00,3153.00,10,6,16.00
12/01/2019,20:38,3153.25,3153.25,3153.25,3153.25,2,0,2.00
12/01/2019,20:39,3153.25,3153.25,3153.00,3153.00,38,8,46.00
12/01/2019,20:40,3153.25,3153.50,3153.00,3153.25,97,103,200.00
12/01/2019,20:41,3153.25,3153.50,3153.25,3153.25,35,31,66.00
12/01/2019,20:42,3153.00,3153.50,3153.00,3153.50,61,1,62.00
12/01/2019,20:43,3153.50,3153.75,3153.25,3153.75,75,2,77.00
12/01/2019,20:44,3153.75,3154.00,3153.75,3154.00,468,84,552.00
12/01/2019,20:45,3153.75,3154.00,3153.75,3153.75,3,92,95.00
12/01/2019,20:46,3153.50,3154.00,3153.50,3154.00,349,10,359.00
12/01/2019,20:47,3154.25,3154.25,3154.00,3154.00,151,92,243.00
12/01/2019,20:48,3154.00,3154.00,3153.50,3153.75,253,114,367.00
12/01/2019,20:49,3153.75,3154.00,3153.75,3154.00,79,10,89.00
12/01/2019,20:50,3153.75,3154.25,3153.75,3154.00,33,16,49.00
12/01/2019,20:51,3154.00,3154.25,3153.75,3153.75,3,90,93.00
12/01/2019,20:52,3153.75,3154.00,3153.75,3153.75,64,31,95.00
12/01/2019,20:53,3153.75,3153.75,3153.50,3153.75,5,67,72.00
12/01/2019,20:54,3153.50,3153.75,3153.50,3153.75,18,4,22.00
12/01/2019,20:55,3153.50,3153.50,3153.50,3153.50,0,225,225.00
12/01/2019,20:56,3153.50,3153.50,3153.25,3153.25,0,34,34.00
12/01/2019,20:57,3153.25,3153.50,3153.25,3153.25,11,106,117.00
12/01/2019,20:58,3153.25,3153.25,3153.00,3153.00,3,63,66.00
12/01/2019,20:59,3153.00,3153.25,3153.00,3153.00,58,100,158.00
12/01/2019,21:00,3153.00,3153.25,3152.75,3153.00,72,100,172.00
12/01/2019,21:01,3153.00,3153.25,3153.00,3153.25,69,247,316.00
12/01/2019,21:02,3153.25,3153.25,3153.00,3153.25,100,3,103.00
12/01/2019,21:03,3153.25,3153.50,3153.00,3153.25,55,5,60.00
12/01/2019,21:04,3153.50,3153.50,3153.25,3153.25,5,8,13.00
12/01/2019,21:05,3153.50,3153.50,3153.25,3153.25,30,2,32.00
12/01/2019,21:06,3153.25,3153.50,3153.25,3153.25,1,18,19.00
12/01/2019,21:07,3153.25,3153.25,3153.25,3153.25,0,2,2.00
12/01/2019,21:08,3153.50,3153.50,3153.00,3153.25,44,128,172.00
12/01/2019,21:09,3153.00,3153.25,3153.00,3153.25,98,6,104.00
12/01/2019,21:10,3153.25,3153.50,3153.25,3153.25,52,41,93.00
12/01/2019,21:11,3153.00,3153.00,3153.00,3153.00,0,2,2.00
12/01/2019,21:12,3153.25,3153.50,3153.25,3153.25,70,78,148.00
12/01/2019,21:13,3153.00,3153.00,3153.00,3153.00,0,10,10.00
12/01/2019,21:14,3153.00,3153.25,3153.00,3153.25,31,64,95.00
12/01/2019,21:15,3153.00,3153.25,3153.00,3153.25,2,14,16.00
12/01/2019,21:16,3153.00,3153.25,3153.00,3153.25,37,112,149.00
12/01/2019,21:17,3153.25,3153.25,3153.00,3153.00,10,2,12.00
12/01/2019,21:18,3153.00,3153.00,3153.00,3153.00,0,3,3.00
12/01/2019,21:19,3153.00,3153.50,3153.00,3153.25,86,2,88.00
12/01/2019,21:20,3153.25,3153.25,3153.25,3153.25,0,84,84.00
12/01/2019,21:21,3153.50,3153.50,3153.25,3153.25,31,1,32.00
12/01/2019,21:22,3153.25,3153.25,3153.25,3153.25,0,53,53.00
12/01/2019,21:23,3153.00,3153.50,3153.00,3153.25,96,50,146.00
12/01/2019,21:24,3153.25,3153.25,3153.25,3153.25,0,1,1.00
12/01/2019,21:25,3153.25,3153.25,3153.25,3153.25,0,39,39.00
12/01/2019,21:26,3153.25,3153.50,3153.25,3153.25,1,30,31.00
12/01/2019,21:27,3153.25,3153.50,3153.25,3153.50,40,11,51.00
12/01/2019,21:28,3153.50,3153.50,3153.25,3153.50,46,1,47.00
12/01/2019,21:29,3153.50,3153.50,3153.25,3153.25,5,3,8.00
12/01/2019,21:30,3153.25,3153.50,3153.25,3153.50,75,1,76.00
12/01/2019,21:31,3153.25,3153.75,3153.25,3153.50,33,64,97.00
12/01/2019,21:32,3153.50,3153.50,3153.25,3153.50,3,92,95.00
12/01/2019,21:33,3153.50,3153.50,3153.25,3153.25,3,1,4.00
12/01/2019,21:34,3153.25,3153.50,3153.25,3153.25,30,21,51.00
12/01/2019,21:35,3153.25,3153.50,3153.25,3153.25,1,46,47.00
12/01/2019,21:36,3153.25,3153.50,3153.25,3153.50,38,44,82.00
12/01/2019,21:37,3153.50,3153.50,3153.50,3153.50,30,0,30.00
12/01/2019,21:38,3153.50,3153.50,3153.25,3153.50,47,2,49.00
12/01/2019,21:39,3153.50,3153.50,3153.25,3153.50,31,11,42.00
12/01/2019,21:40,3153.50,3153.50,3153.25,3153.50,69,187,256.00
12/01/2019,21:41,3153.50,3153.50,3153.25,3153.25,29,4,33.00
12/01/2019,21:42,3153.25,3153.50,3153.25,3153.50,27,4,31.00
12/01/2019,21:43,3153.50,3153.50,3153.00,3153.00,30,255,285.00
12/01/2019,21:44,3153.00,3153.25,3153.00,3153.25,102,12,114.00
12/01/2019,21:45,3153.25,3153.75,3153.25,3153.50,382,16,398.00
12/01/2019,21:46,3153.75,3153.75,3153.50,3153.50,2,18,20.00
12/01/2019,21:47,3153.50,3153.50,3153.50,3153.50,0,1,1.00
12/01/2019,21:48,3153.75,3153.75,3153.75,3153.75,249,0,249.00
12/01/2019,21:49,3153.75,3154.25,3153.75,3154.00,261,71,332.00
12/01/2019,21:50,3154.00,3154.25,3154.00,3154.25,312,2,314.00
12/01/2019,21:51,3154.25,3154.25,3154.00,3154.00,65,53,118.00
12/01/2019,21:52,3154.00,3154.00,3154.00,3154.00,0,105,105.00
12/01/2019,21:53,3154.00,3154.00,3153.75,3153.75,0,104,104.00
12/01/2019,21:54,3153.75,3154.00,3153.75,3154.00,145,124,269.00
12/01/2019,21:55,3154.00,3154.25,3154.00,3154.25,26,14,40.00
12/01/2019,21:56,3154.00,3154.25,3154.00,3154.25,1,18,19.00
12/01/2019,21:57,3154.25,3154.25,3154.00,3154.00,22,3,25.00
12/01/2019,21:58,3154.00,3154.25,3154.00,3154.00,17,11,28.00
12/01/2019,21:59,3154.00,3154.25,3154.00,3154.00,2,16,18.00
12/01/2019,22:00,3154.25,3154.75,3154.00,3154.50,390,24,414.00
12/01/2019,22:01,3154.50,3154.50,3154.25,3154.25,15,15,30.00
12/01/2019,22:02,3154.25,3154.50,3154.25,3154.25,3,9,12.00
12/01/2019,22:03,3154.25,3154.50,3154.25,3154.25,3,109,112.00
12/01/2019,22:04,3154.25,3154.25,3154.00,3154.00,3,28,31.00
12/01/2019,22:05,3154.25,3154.25,3154.00,3154.00,5,7,12.00
12/01/2019,22:06,3154.00,3154.25,3154.00,3154.00,1,7,8.00
12/01/2019,22:07,3154.25,3154.25,3154.25,3154.25,112,0,112.00
12/01/2019,22:08,3154.25,3154.50,3154.25,3154.50,4,3,7.00
12/01/2019,22:09,3154.25,3154.50,3154.00,3154.25,31,44,75.00
12/01/2019,22:10,3154.25,3154.50,3154.25,3154.50,1,9,10.00
12/01/2019,22:11,3154.25,3154.50,3154.25,3154.50,4,48,52.00
12/01/2019,22:12,3154.50,3154.50,3154.25,3154.25,3,2,5.00
12/01/2019,22:13,3154.50,3154.50,3154.25,3154.50,2,5,7.00
12/01/2019,22:14,3154.25,3154.50,3154.25,3154.50,3,4,7.00
12/01/2019,22:15,3154.25,3154.50,3154.25,3154.50,1,2,3.00
12/01/2019,22:16,3154.25,3154.25,3154.00,3154.25,11,93,104.00
12/01/2019,22:17,3154.00,3154.25,3154.00,3154.00,10,2,12.00
12/01/2019,22:18,3154.25,3154.50,3154.25,3154.50,44,0,44.00
12/01/2019,22:19,3154.25,3154.50,3154.25,3154.25,5,83,88.00
12/01/2019,22:20,3154.25,3154.25,3154.00,3154.00,0,48,48.00
12/01/2019,22:21,3154.00,3154.00,3154.00,3154.00,0,97,97.00
12/01/2019,22:22,3154.00,3154.00,3154.00,3154.00,0,21,21.00
12/01/2019,22:23,3154.25,3154.25,3154.25,3154.25,1,0,1.00
12/01/2019,22:24,3154.00,3154.25,3154.00,3154.00,2,9,11.00
12/01/2019,22:25,3154.25,3154.25,3154.25,3154.25,108,0,108.00
12/01/2019,22:26,3154.25,3154.25,3154.00,3154.00,1,14,15.00
12/01/2019,22:27,3154.25,3154.25,3154.25,3154.25,1,0,1.00
12/01/2019,22:28,3154.25,3154.25,3154.00,3154.00,161,2,163.00
12/01/2019,22:29,3154.25,3154.25,3154.25,3154.25,3,0,3.00
12/01/2019,22:30,3154.00,3154.25,3154.00,3154.25,1,19,20.00
12/01/2019,22:31,3154.25,3154.50,3154.00,3154.25,108,150,258.00
12/01/2019,22:32,3154.25,3154.25,3154.00,3154.25,2,4,6.00
12/01/2019,22:33,3154.00,3154.00,3153.75,3153.75,0,49,49.00
12/01/2019,22:34,3154.00,3154.00,3154.00,3154.00,86,0,86.00
12/01/2019,22:35,3153.75,3154.00,3153.75,3154.00,2,31,33.00
12/01/2019,22:36,3154.00,3154.00,3154.00,3154.00,145,0,145.00
12/01/2019,22:37,3154.25,3154.25,3154.00,3154.00,1,57,58.00
12/01/2019,22:38,3154.00,3154.00,3153.75,3153.75,0,4,4.00
12/01/2019,22:39,3153.75,3153.75,3153.75,3153.75,0,16,16.00
12/01/2019,22:40,3153.75,3153.75,3153.50,3153.50,0,220,220.00
12/01/2019,22:41,3153.50,3153.50,3153.50,3153.50,0,6,6.00
12/01/2019,22:42,3153.50,3153.75,3153.50,3153.50,2,63,65.00
12/01/2019,22:43,3153.50,3153.50,3153.25,3153.50,110,169,279.00
12/01/2019,22:44,3153.25,3153.75,3153.25,3153.50,238,81,319.00
12/01/2019,22:45,3153.50,3153.50,3153.25,3153.25,0,71,71.00
12/01/2019,22:46,3153.25,3153.50,3153.25,3153.25,4,10,14.00
12/01/2019,22:47,3153.25,3153.25,3153.00,3153.25,2,195,197.00
12/01/2019,22:48,3153.25,3153.50,3153.00,3153.50,175,8,183.00
12/01/2019,22:49,3153.50,3153.50,3153.25,3153.25,9,110,119.00
12/01/2019,22:50,3153.00,3153.25,3153.00,3153.00,3,36,39.00
12/01/2019,22:51,3153.25,3153.25,3153.00,3153.25,65,7,72.00
12/01/2019,22:52,3153.25,3153.25,3153.00,3153.00,86,37,123.00
12/01/2019,22:53,3153.00,3153.00,3153.00,3153.00,0,2,2.00
12/01/2019,22:54,3153.00,3153.25,3153.00,3153.00,10,4,14.00
12/01/2019,22:55,3153.25,3153.25,3153.00,3153.25,66,6,72.00
12/01/2019,22:56,3153.25,3153.25,3153.00,3153.00,2,1,3.00
12/01/2019,22:57,3153.00,3153.25,3153.00,3153.25,48,6,54.00
12/01/2019,22:58,3153.25,3153.25,3153.00,3153.25,49,1,50.00
12/01/2019,22:59,3153.00,3153.25,3153.00,3153.25,10,9,19.00
12/01/2019,23:00,3153.00,3153.00,3153.00,3153.00,0,50,50.00
12/01/2019,23:01,3153.25,3153.25,3153.00,3153.00,4,22,26.00
12/01/2019,23:02,3153.00,3153.00,3152.75,3152.75,0,146,146.00
12/01/2019,23:03,3152.75,3152.75,3152.75,3152.75,0,4,4.00
12/01/2019,23:04,3152.75,3152.75,3152.50,3152.75,115,214,329.00
12/01/2019,23:05,3153.00,3153.00,3152.75,3153.00,341,12,353.00
12/01/2019,23:06,3153.00,3153.25,3153.00,3153.00,58,39,97.00
12/01/2019,23:07,3153.00,3153.00,3152.75,3152.75,0,176,176.00
12/01/2019,23:08,3152.75,3153.00,3152.75,3153.00,212,6,218.00
12/01/2019,23:09,3152.75,3153.00,3152.75,3153.00,27,4,31.00
12/01/2019,23:10,3153.00,3153.00,3152.25,3152.50,162,136,298.00
12/01/2019,23:11,3152.50,3152.50,3152.25,3152.50,41,28,69.00
12/01/2019,23:12,3152.25,3152.75,3152.25,3152.50,29,45,74.00
12/01/2019,23:13,3152.75,3152.75,3152.75,3152.75,82,0,82.00
12/01/2019,23:14,3152.75,3153.00,3152.50,3152.50,61,231,292.00
12/01/2019,23:15,3152.50,3152.75,3152.50,3152.75,126,16,142.00
12/01/2019,23:16,3152.75,3153.00,3152.50,3152.50,48,47,95.00
12/01/2019,23:17,3152.75,3152.75,3152.50,3152.75,2,1,3.00
12/01/2019,23:18,3152.50,3152.75,3152.50,3152.75,4,120,124.00
12/01/2019,23:19,3152.50,3152.75,3152.50,3152.50,3,66,69.00
12/01/2019,23:20,3152.50,3152.50,3152.50,3152.50,0,56,56.00
12/01/2019,23:21,3152.50,3152.50,3152.50,3152.50,0,88,88.00
12/01/2019,23:22,3152.50,3152.75,3152.25,3152.25,2,22,24.00
12/01/2019,23:23,3152.50,3152.50,3152.25,3152.25,1,30,31.00
12/01/2019,23:24,3152.25,3152.50,3152.25,3152.25,2,143,145.00
12/01/2019,23:25,3152.25,3152.50,3152.25,3152.50,43,35,78.00
12/01/2019,23:26,3152.25,3152.25,3152.25,3152.25,0,26,26.00
12/01/2019,23:27,3152.25,3152.50,3152.25,3152.25,1,22,23.00
12/01/2019,23:28,3152.25,3152.50,3152.25,3152.50,18,10,28.00
12/01/2019,23:29,3152.50,3152.50,3152.50,3152.50,88,0,88.00
12/01/2019,23:30,3152.25,3152.75,3152.25,3152.50,23,56,79.00
12/01/2019,23:31,3152.50,3152.50,3152.25,3152.50,130,40,170.00
12/01/2019,23:32,3152.50,3152.50,3152.50,3152.50,23,0,23.00
12/01/2019,23:33,3152.50,3152.75,3152.50,3152.75,372,18,390.00
12/01/2019,23:34,3152.75,3152.75,3152.75,3152.75,163,0,163.00
12/01/2019,23:35,3152.75,3152.75,3152.75,3152.75,5,0,5.00
12/01/2019,23:36,3153.00,3153.00,3152.50,3152.75,7,55,62.00
12/01/2019,23:37,3152.75,3153.00,3152.75,3152.75,23,1,24.00
12/01/2019,23:38,3152.75,3152.75,3152.75,3152.75,0,2,2.00
12/01/2019,23:39,3152.75,3153.00,3152.75,3153.00,176,1,177.00
12/01/2019,23:40,3153.00,3153.00,3152.75,3152.75,1,61,62.00
12/01/2019,23:41,3152.75,3152.75,3152.75,3152.75,0,88,88.00
12/01/2019,23:42,3152.50,3152.75,3152.50,3152.75,92,1,93.00
12/01/2019,23:43,3152.75,3152.75,3152.50,3152.50,1,16,17.00
12/01/2019,23:44,3152.75,3152.75,3152.75,3152.75,28,0,28.00
12/01/2019,23:45,3153.00,3153.00,3152.75,3153.00,38,1,39.00
12/01/2019,23:46,3153.00,3153.50,3153.00,3153.50,132,0,132.00
12/01/2019,23:47,3153.25,3153.25,3153.25,3153.25,0,50,50.00
12/01/2019,23:48,3153.00,3153.25,3153.00,3153.00,1,37,38.00
12/01/2019,23:49,3153.00,3153.25,3153.00,3153.00,8,109,117.00
12/01/2019,23:50,3153.25,3153.25,3153.25,3153.25,13,0,13.00
12/01/2019,23:51,3153.25,3153.50,3153.25,3153.50,58,0,58.00
12/01/2019,23:52,3153.25,3153.50,3153.25,3153.25,18,2,20.00
12/01/2019,23:53,3153.25,3153.50,3153.25,3153.50,4,9,13.00
12/01/2019,23:54,3153.25,3153.50,3153.25,3153.50,48,3,51.00
12/01/2019,23:55,3153.25,3153.50,3153.25,3153.50,11,43,54.00
12/01/2019,23:56,3153.50,3153.50,3153.25,3153.25,4,76,80.00
12/01/2019,23:57,3153.50,3153.50,3153.00,3153.25,61,30,91.00
12/01/2019,23:58,3153.25,3153.25,3153.00,3153.25,44,4,48.00
12/01/2019,23:59,3153.00,3153.00,3152.75,3152.75,0,95,95.00
12/02/2019,00:00,3153.00,3153.25,3153.00,3153.00,19,84,103.00
12/02/2019,00:01,3153.25,3153.25,3152.50,3152.50,23,123,146.00
12/02/2019,00:02,3152.75,3152.75,3152.50,3152.75,3,6,9.00
12/02/2019,00:03,3152.50,3152.50,3152.50,3152.50,0,13,13.00
12/02/2019,00:04,3152.50,3152.75,3152.50,3152.75,242,8,250.00
12/02/2019,00:05,3153.00,3153.00,3153.00,3153.00,106,0,106.00
12/02/2019,00:06,3153.00,3153.00,3152.75,3152.75,10,30,40.00
12/02/2019,00:07,3152.75,3153.00,3152.75,3153.00,9,69,78.00
12/02/2019,00:08,3153.00,3153.00,3152.75,3152.75,81,117,198.00
12/02/2019,00:09,3153.00,3153.00,3152.75,3153.00,86,3,89.00
12/02/2019,00:10,3152.75,3152.75,3152.50,3152.50,172,58,230.00
12/02/2019,00:11,3152.75,3152.75,3152.50,3152.75,136,212,348.00
12/02/2019,00:12,3153.00,3153.00,3152.75,3152.75,11,112,123.00
12/02/2019,00:13,3152.75,3153.00,3152.75,3153.00,1,34,35.00
12/02/2019,00:14,3153.00,3153.00,3153.00,3153.00,7,0,7.00
12/02/2019,00:15,3152.75,3153.00,3152.50,3152.50,2,48,50.00
12/02/2019,00:16,3152.75,3152.75,3152.75,3152.75,125,0,125.00
12/02/2019,00:17,3152.75,3152.75,3152.50,3152.50,18,3,21.00
12/02/2019,00:18,3152.50,3152.75,3152.50,3152.75,225,7,232.00
12/02/2019,00:19,3152.75,3152.75,3152.50,3152.50,3,7,10.00
12/02/2019,00:20,3152.50,3152.50,3152.50,3152.50,0,56,56.00
12/02/2019,00:21,3152.50,3152.75,3152.25,3152.25,1,26,27.00
12/02/2019,00:22,3152.50,3152.50,3152.25,3152.25,1,26,27.00
12/02/2019,00:23,3152.50,3152.50,3152.50,3152.50,4,0,4.00
12/02/2019,00:24,3152.50,3152.50,3152.50,3152.50,1,0,1.00
12/02/2019,00:25,3152.25,3152.50,3152.25,3152.50,4,15,19.00
12/02/2019,00:26,3152.50,3152.50,3152.25,3152.25,5,16,21.00
12/02/2019,00:27,3152.50,3152.50,3152.25,3152.50,6,1,7.00
12/02/2019,00:28,3152.25,3152.25,3152.25,3152.25,0,11,11.00
12/02/2019,00:29,3152.25,3152.50,3152.25,3152.50,1,124,125.00
12/02/2019,00:30,3152.25,3152.50,3152.25,3152.50,1,25,26.00
12/02/2019,00:31,3152.50,3152.50,3152.50,3152.50,83,0,83.00
12/02/2019,00:33,3152.25,3152.25,3152.25,3152.25,0,15,15.00
12/02/2019,00:34,3152.25,3152.50,3152.25,3152.25,1,65,66.00
12/02/2019,00:35,3152.25,3152.25,3152.25,3152.25,0,90,90.00
12/02/2019,00:36,3152.25,3152.25,3152.00,3152.00,0,242,242.00
12/02/2019,00:37,3152.00,3152.00,3152.00,3152.00,0,4,4.00
12/02/2019,00:38,3152.00,3152.00,3151.75,3151.75,0,164,164.00
12/02/2019,00:39,3151.75,3152.00,3151.75,3152.00,1,5,6.00
12/02/2019,00:40,3151.75,3152.25,3151.75,3152.25,160,9,169.00
12/02/2019,00:41,3152.25,3152.25,3152.00,3152.00,1,6,7.00
12/02/2019,00:42,3152.25,3152.25,3152.25,3152.25,2,0,2.00
12/02/2019,00:43,3152.00,3152.25,3152.00,3152.25,13,4,17.00
12/02/2019,00:44,3152.25,3152.25,3152.25,3152.25,74,0,74.00
12/02/2019,00:45,3152.25,3152.25,3152.00,3152.25,5,13,18.00
12/02/2019,00:46,3152.25,3152.25,3152.25,3152.25,6,0,6.00
12/02/2019,00:47,3152.00,3152.00,3152.00,3152.00,0,5,5.00
12/02/2019,00:48,3152.00,3152.25,3152.00,3152.25,2,12,14.00
12/02/2019,00:50,3152.25,3152.25,3152.00,3152.25,32,2,34.00
12/02/2019,00:51,3152.00,3152.25,3152.00,3152.00,10,84,94.00
12/02/2019,00:52,3152.00,3152.00,3152.00,3152.00,0,153,153.00
12/02/2019,00:53,3152.00,3152.25,3152.00,3152.00,5,10,15.00
12/02/2019,00:55,3152.00,3152.00,3151.75,3151.75,0,71,71.00
12/02/2019,00:56,3152.00,3152.00,3152.00,3152.00,221,0,221.00
12/02/2019,00:57,3152.00,3152.00,3152.00,3152.00,11,0,11.00
12/02/2019,00:58,3152.00,3152.00,3152.00,3152.00,95,0,95.00
12/02/2019,00:59,3152.00,3152.25,3151.75,3152.25,51,4,55.00
12/02/2019,01:00,3152.00,3152.25,3151.75,3152.00,51,80,131.00
12/02/2019,01:01,3152.00,3152.25,3151.75,3152.00,221,45,266.00
12/02/2019,01:02,3152.00,3152.00,3151.50,3152.00,155,135,290.00
12/02/2019,01:03,3152.00,3152.00,3151.50,3151.50,373,149,522.00
12/02/2019,01:04,3151.75,3152.00,3151.75,3152.00,71,0,71.00
12/02/2019,01:05,3152.00,3152.25,3151.75,3151.75,57,128,185.00
12/02/2019,01:06,3151.75,3152.00,3151.75,3152.00,12,50,62.00
12/02/2019,01:07,3152.00,3152.00,3151.50,3151.75,104,34,138.00
12/02/2019,01:08,3151.75,3151.75,3151.50,3151.50,40,59,99.00
12/02/2019,01:09,3151.75,3151.75,3151.50,3151.50,31,1,32.00
12/02/2019,01:10,3151.50,3151.75,3151.50,3151.50,9,15,24.00
12/02/2019,01:11,3151.75,3151.75,3151.25,3151.75,85,49,134.00
12/02/2019,01:12,3151.50,3151.75,3151.50,3151.75,22,67,89.00
12/02/2019,01:13,3151.75,3152.00,3151.75,3151.75,137,72,209.00
12/02/2019,01:14,3151.75,3152.00,3151.75,3151.75,20,63,83.00
12/02/2019,01:15,3151.75,3151.75,3151.50,3151.50,1,28,29.00
12/02/2019,01:16,3151.50,3151.75,3151.50,3151.50,14,89,103.00
12/02/2019,01:17,3151.50,3151.75,3151.50,3151.50,4,23,27.00
12/02/2019,01:18,3151.50,3151.75,3151.50,3151.50,3,62,65.00
12/02/2019,01:19,3151.50,3152.00,3151.50,3152.00,201,14,215.00
12/02/2019,01:20,3152.00,3152.00,3151.75,3151.75,53,20,73.00
12/02/2019,01:21,3151.75,3152.00,3151.75,3152.00,88,3,91.00
12/02/2019,01:22,3152.00,3152.25,3152.00,3152.00,39,1,40.00
12/02/2019,01:23,3152.25,3152.25,3152.00,3152.00,11,8,19.00
12/02/2019,01:24,3152.25,3152.25,3151.75,3151.75,2,201,203.00
12/02/2019,01:25,3151.75,3152.00,3151.00,3151.25,43,488,531.00
12/02/2019,01:26,3151.25,3151.25,3151.00,3151.00,27,224,251.00
12/02/2019,01:27,3151.00,3151.25,3150.75,3150.75,67,236,303.00
12/02/2019,01:28,3150.75,3151.50,3150.75,3151.00,371,67,438.00
12/02/2019,01:29,3151.00,3151.50,3150.75,3150.75,9,180,189.00
12/02/2019,01:30,3150.75,3151.00,3150.75,3150.75,5,69,74.00
12/02/2019,01:31,3151.00,3151.00,3150.50,3150.75,102,129,231.00
12/02/2019,01:32,3150.75,3150.75,3150.50,3150.75,114,2,116.00
12/02/2019,01:33,3151.00,3151.00,3150.75,3151.00,210,135,345.00
12/02/2019,01:34,3150.75,3151.00,3150.50,3150.75,7,301,308.00
12/02/2019,01:35,3150.75,3151.00,3150.75,3150.75,113,2,115.00
12/02/2019,01:36,3150.75,3151.00,3150.75,3150.75,2,180,182.00
12/02/2019,01:37,3150.75,3150.75,3150.50,3150.75,3,45,48.00
12/02/2019,01:38,3150.50,3150.75,3150.50,3150.75,346,1,347.00
12/02/2019,01:39,3150.75,3151.00,3150.50,3150.75,112,299,411.00
12/02/2019,01:40,3150.75,3150.75,3150.75,3150.75,113,0,113.00
12/02/2019,01:41,3150.75,3150.75,3150.50,3150.50,77,99,176.00
12/02/2019,01:42,3150.50,3150.75,3150.50,3150.50,2,27,29.00
12/02/2019,01:43,3150.50,3151.50,3150.50,3151.50,441,43,484.00
12/02/2019,01:44,3151.50,3151.75,3151.25,3151.25,100,178,278.00
12/02/2019,01:45,3151.25,3151.75,3151.25,3151.25,52,119,171.00
12/02/2019,01:46,3151.25,3151.25,3151.00,3151.00,1,202,203.00
12/02/2019,01:47,3150.75,3151.25,3150.75,3151.25,177,47,224.00
12/02/2019,01:48,3151.25,3151.25,3151.00,3151.00,28,2,30.00
12/02/2019,01:49,3151.00,3151.25,3151.00,3151.00,1,5,6.00
12/02/2019,01:50,3151.25,3151.25,3151.00,3151.00,7,1,8.00
12/02/2019,01:51,3151.00,3151.00,3150.75,3150.75,3,174,177.00
12/02/2019,01:52,3150.75,3150.75,3150.50,3150.75,12,95,107.00
12/02/2019,01:53,3150.75,3151.25,3150.75,3151.00,491,145,636.00
12/02/2019,01:54,3150.75,3151.00,3150.75,3151.00,154,30,184.00
12/02/2019,01:55,3151.00,3151.25,3151.00,3151.00,137,12,149.00
12/02/2019,01:56,3151.00,3151.00,3150.75,3151.00,65,41,106.00
12/02/2019,01:57,3151.00,3151.25,3151.00,3151.25,74,2,76.00
12/02/2019,01:58,3151.00,3151.25,3151.00,3151.25,97,12,109.00
12/02/2019,01:59,3151.25,3151.50,3151.25,3151.25,19,129,148.00
12/02/2019,02:00,3151.25,3151.25,3150.75,3151.25,159,100,259.00
12/02/2019,02:01,3151.25,3151.25,3150.25,3151.25,639,512,1151.00
12/02/2019,02:02,3151.25,3152.25,3151.25,3152.25,341,290,631.00
12/02/2019,02:03,3152.25,3152.50,3152.25,3152.25,43,31,74.00
12/02/2019,02:04,3152.50,3153.00,3152.50,3152.75,457,175,632.00
12/02/2019,02:05,3152.75,3153.25,3152.50,3153.00,230,260,490.00
12/02/2019,02:06,3153.25,3153.25,3152.75,3153.00,222,498,720.00
12/02/2019,02:07,3153.25,3153.50,3153.25,3153.50,288,128,416.00
12/02/2019,02:08,3153.50,3153.75,3153.25,3153.75,334,129,463.00
12/02/2019,02:09,3153.75,3153.75,3153.25,3153.25,39,299,338.00
12/02/2019,02:10,3153.25,3153.50,3152.75,3153.00,127,375,502.00
12/02/2019,02:11,3153.25,3153.25,3152.50,3152.50,195,368,563.00
12/02/2019,02:12,3152.50,3152.75,3152.25,3152.50,132,209,341.00
12/02/2019,02:13,3152.50,3152.50,3152.00,3152.25,121,208,329.00
12/02/2019,02:14,3152.50,3152.75,3152.25,3152.50,125,194,319.00
12/02/2019,02:15,3152.50,3152.75,3152.25,3152.75,183,10,193.00
12/02/2019,02:16,3153.00,3153.50,3153.00,3153.25,229,271,500.00
12/02/2019,02:17,3153.00,3153.50,3153.00,3153.25,180,261,441.00
12/02/2019,02:18,3153.25,3153.50,3153.00,3153.25,70,145,215.00
12/02/2019,02:19,3153.25,3153.25,3152.75,3153.00,13,121,134.00
12/02/2019,02:20,3153.00,3153.75,3153.00,3153.75,448,2,450.00
12/02/2019,02:21,3153.50,3154.00,3153.25,3154.00,198,192,390.00
12/02/2019,02:22,3154.00,3154.00,3153.50,3153.75,9,218,227.00
12/02/2019,02:23,3153.75,3153.75,3153.25,3153.50,45,79,124.00
12/02/2019,02:24,3153.50,3153.50,3153.25,3153.50,42,26,68.00
12/02/2019,02:25,3153.50,3157.50,3153.50,3156.25,3411,961,4372.00
12/02/2019,02:26,3156.50,3156.50,3155.75,3156.00,558,455,1013.00
12/02/2019,02:27,3156.00,3156.25,3155.75,3155.75,71,300,371.00
12/02/2019,02:28,3155.75,3155.75,3155.25,3155.50,225,444,669.00
12/02/2019,02:29,3155.50,3156.00,3155.50,3156.00,222,201,423.00
12/02/2019,02:30,3156.00,3156.00,3155.50,3155.75,89,198,287.00
12/02/2019,02:31,3155.75,3155.75,3155.25,3155.25,56,569,625.00
12/02/2019,02:32,3155.25,3155.50,3154.75,3155.00,169,285,454.00
12/02/2019,02:33,3155.00,3155.25,3154.75,3155.00,132,84,216.00
12/02/2019,02:34,3154.75,3155.25,3154.75,3155.00,127,135,262.00
12/02/2019,02:35,3154.75,3155.50,3154.75,3155.25,364,19,383.00
12/02/2019,02:36,3155.50,3156.00,3155.50,3155.75,138,144,282.00
12/02/2019,02:37,3155.75,3156.00,3155.25,3155.75,72,142,214.00
12/02/2019,02:38,3155.75,3155.75,3155.25,3155.75,40,56,96.00
12/02/2019,02:39,3155.50,3156.25,3155.50,3156.00,456,95,551.00
12/02/2019,02:40,3156.25,3156.50,3155.75,3155.75,399,357,756.00
12/02/2019,02:41,3155.75,3156.50,3155.75,3156.50,297,180,477.00
12/02/2019,02:42,3156.25,3156.50,3156.00,3156.00,43,349,392.00
12/02/2019,02:43,3156.25,3156.25,3156.00,3156.00,105,43,148.00
12/02/2019,02:44,3156.25,3157.00,3156.00,3156.25,371,771,1142.00
12/02/2019,02:45,3156.50,3157.00,3156.25,3156.25,183,78,261.00
12/02/2019,02:46,3156.50,3157.50,3156.25,3156.75,358,182,540.00
12/02/2019,02:47,3156.75,3157.00,3156.50,3156.75,48,268,316.00
12/02/2019,02:48,3156.75,3157.00,3156.50,3157.00,100,48,148.00
12/02/2019,02:49,3157.00,3157.00,3156.75,3157.00,30,1,31.00
12/02/2019,02:50,3157.00,3157.00,3156.75,3157.00,214,192,406.00
12/02/2019,02:51,3157.00,3157.25,3156.25,3156.25,93,524,617.00
12/02/2019,02:52,3156.25,3156.50,3156.25,3156.50,20,313,333.00
12/02/2019,02:53,3156.50,3157.00,3156.25,3156.75,336,165,501.00
12/02/2019,02:54,3156.75,3158.00,3156.75,3157.25,550,438,988.00
12/02/2019,02:55,3157.00,3157.50,3156.75,3157.00,72,162,234.00
12/02/2019,02:56,3157.00,3157.50,3156.75,3156.75,91,314,405.00
12/02/2019,02:57,3156.75,3156.75,3156.50,3156.50,61,126,187.00
12/02/2019,02:58,3156.50,3156.50,3156.25,3156.50,168,309,477.00
12/02/2019,02:59,3156.50,3156.75,3156.25,3156.50,55,226,281.00
12/02/2019,03:00,3156.50,3156.50,3156.25,3156.50,70,21,91.00
12/02/2019,03:01,3156.50,3157.00,3156.25,3157.00,162,137,299.00
12/02/2019,03:02,3157.00,3157.00,3156.50,3157.00,84,194,278.00
12/02/2019,03:03,3157.00,3157.00,3156.75,3157.00,20,2,22.00
12/02/2019,03:04,3157.00,3157.00,3156.50,3156.75,119,342,461.00
12/02/2019,03:05,3156.75,3156.75,3156.25,3156.50,6,377,383.00
12/02/2019,03:06,3156.50,3156.50,3155.75,3155.75,191,436,627.00
12/02/2019,03:07,3155.75,3156.25,3155.75,3156.00,411,76,487.00
12/02/2019,03:08,3156.25,3156.25,3155.75,3155.75,243,286,529.00
12/02/2019,03:09,3155.75,3156.00,3155.75,3156.00,73,111,184.00
12/02/2019,03:10,3156.00,3156.00,3155.75,3156.00,15,197,212.00
12/02/2019,03:11,3155.75,3156.50,3155.75,3156.25,275,187,462.00
12/02/2019,03:12,3156.25,3156.25,3155.75,3156.25,310,411,721.00
12/02/2019,03:13,3156.25,3156.50,3156.00,3156.25,142,101,243.00
12/02/2019,03:14,3156.25,3156.50,3156.00,3156.25,100,181,281.00
12/02/2019,03:15,3156.25,3156.50,3156.00,3156.25,53,168,221.00
12/02/2019,03:16,3156.25,3156.25,3156.00,3156.25,158,156,314.00
12/02/2019,03:17,3156.25,3156.50,3156.00,3156.25,128,83,211.00
12/02/2019,03:18,3156.25,3156.25,3156.00,3156.25,204,9,213.00
12/02/2019,03:19,3156.00,3156.25,3155.50,3155.75,14,199,213.00
12/02/2019,03:20,3155.75,3156.00,3155.50,3156.00,282,36,318.00
12/02/2019,03:21,3156.00,3156.25,3155.75,3156.25,148,171,319.00
12/02/2019,03:22,3156.25,3156.25,3155.25,3155.25,14,210,224.00
12/02/2019,03:23,3155.25,3155.50,3155.25,3155.25,8,249,257.00
12/02/2019,03:24,3155.50,3155.50,3155.25,3155.50,111,152,263.00
12/02/2019,03:25,3155.25,3155.50,3155.25,3155.50,20,88,108.00
12/02/2019,03:26,3155.50,3155.50,3155.25,3155.25,16,94,110.00
12/02/2019,03:27,3155.50,3155.50,3155.00,3155.25,34,103,137.00
12/02/2019,03:28,3155.00,3155.25,3154.75,3155.00,106,204,310.00
12/02/2019,03:29,3155.00,3155.50,3154.75,3155.25,156,62,218.00
12/02/2019,03:30,3155.25,3155.25,3155.00,3155.25,24,155,179.00
12/02/2019,03:31,3155.25,3155.25,3155.00,3155.25,187,134,321.00
12/02/2019,03:32,3155.00,3155.50,3155.00,3155.50,296,36,332.00
12/02/2019,03:33,3155.50,3155.50,3155.25,3155.50,21,1,22.00
12/02/2019,03:34,3155.25,3155.50,3155.25,3155.25,22,12,34.00
12/02/2019,03:35,3155.25,3155.50,3154.75,3155.25,163,371,534.00
12/02/2019,03:36,3155.25,3155.75,3155.25,3155.50,83,123,206.00
12/02/2019,03:37,3155.50,3155.50,3155.00,3155.25,93,305,398.00
12/02/2019,03:38,3155.25,3155.75,3155.25,3155.50,117,103,220.00
12/02/2019,03:39,3155.25,3155.50,3155.00,3155.25,89,82,171.00
12/02/2019,03:40,3155.25,3155.50,3155.00,3155.25,102,57,159.00
12/02/2019,03:41,3155.25,3155.50,3155.25,3155.50,27,36,63.00
12/02/2019,03:42,3155.50,3155.75,3155.25,3155.50,134,84,218.00
12/02/2019,03:43,3155.25,3155.50,3154.25,3154.50,78,636,714.00
12/02/2019,03:44,3154.25,3154.75,3154.25,3154.50,163,158,321.00
12/02/2019,03:45,3154.50,3154.75,3154.25,3154.50,62,150,212.00
12/02/2019,03:46,3154.50,3154.50,3154.25,3154.50,24,113,137.00
12/02/2019,03:47,3154.25,3154.50,3154.00,3154.25,10,95,105.00
12/02/2019,03:48,3154.25,3154.50,3154.25,3154.50,100,10,110.00
12/02/2019,03:49,3154.50,3154.75,3154.50,3154.75,112,29,141.00
12/02/2019,03:50,3154.75,3154.75,3154.75,3154.75,14,0,14.00
12/02/2019,03:51,3154.75,3154.75,3154.25,3154.50,16,75,91.00
12/02/2019,03:52,3154.50,3154.50,3154.25,3154.50,26,26,52.00
12/02/2019,03:53,3154.50,3154.50,3154.25,3154.25,25,18,43.00
12/02/2019,03:54,3154.50,3154.50,3153.75,3154.00,32,170,202.00
12/02/2019,03:55,3154.00,3154.75,3154.00,3154.50,380,243,623.00
12/02/2019,03:56,3154.50,3154.50,3154.25,3154.25,28,5,33.00
12/02/2019,03:57,3154.50,3154.50,3154.00,3154.25,33,311,344.00
12/02/2019,03:58,3154.25,3154.25,3153.75,3154.25,285,132,417.00
12/02/2019,03:59,3154.25,3154.50,3154.25,3154.50,173,23,196.00
12/02/2019,04:00,3154.50,3155.00,3154.50,3154.75,150,205,355.00
12/02/2019,04:01,3155.00,3155.00,3154.50,3154.75,9,35,44.00
12/02/2019,04:02,3154.75,3154.75,3154.50,3154.50,1,243,244.00
12/02/2019,04:03,3154.50,3154.50,3154.50,3154.50,0,37,37.00
12/02/2019,04:04,3154.50,3154.50,3154.25,3154.50,137,37,174.00
12/02/2019,04:05,3154.50,3154.75,3154.50,3154.50,104,1,105.00
12/02/2019,04:06,3154.75,3154.75,3154.25,3154.75,25,154,179.00
12/02/2019,04:07,3154.75,3154.75,3154.50,3154.75,43,5,48.00
12/02/2019,04:08,3154.75,3154.75,3154.50,3154.50,8,14,22.00
12/02/2019,04:09,3154.50,3154.75,3154.25,3154.50,52,133,185.00
12/02/2019,04:10,3154.50,3155.00,3154.50,3154.75,158,22,180.00
12/02/2019,04:11,3155.00,3155.00,3154.75,3155.00,42,3,45.00
12/02/2019,04:12,3155.00,3155.25,3154.75,3155.25,217,1,218.00
12/02/2019,04:13,3155.25,3155.75,3155.25,3155.75,131,26,157.00
12/02/2019,04:14,3155.50,3156.00,3155.50,3155.50,348,288,636.00
12/02/2019,04:15,3155.50,3155.75,3155.50,3155.75,3,165,168.00
12/02/2019,04:16,3155.75,3155.75,3155.25,3155.50,7,163,170.00
12/02/2019,04:17,3155.50,3155.50,3155.25,3155.25,4,14,18.00
12/02/2019,04:18,3155.50,3155.50,3155.25,3155.25,6,1,7.00
12/02/2019,04:19,3155.50,3155.75,3155.25,3155.75,156,83,239.00
12/02/2019,04:20,3155.75,3155.75,3155.75,3155.75,24,0,24.00
12/02/2019,04:21,3155.75,3156.00,3155.50,3155.75,291,99,390.00
12/02/2019,04:22,3155.75,3156.00,3155.75,3155.75,6,405,411.00
12/02/2019,04:23,3156.00,3156.25,3155.75,3156.25,597,47,644.00
12/02/2019,04:24,3156.25,3156.50,3156.25,3156.50,375,292,667.00
12/02/2019,04:25,3156.50,3156.75,3156.00,3156.25,24,342,366.00
12/02/2019,04:26,3156.00,3156.75,3156.00,3156.50,170,171,341.00
12/02/2019,04:27,3156.25,3156.50,3156.25,3156.25,156,30,186.00
12/02/2019,04:28,3156.25,3156.75,3156.00,3156.50,214,116,330.00
12/02/2019,04:29,3156.25,3156.50,3156.25,3156.25,2,142,144.00
12/02/2019,04:30,3156.50,3156.50,3156.25,3156.50,43,177,220.00
12/02/2019,04:31,3156.25,3156.75,3156.00,3156.00,117,450,567.00
12/02/2019,04:32,3156.00,3156.25,3156.00,3156.25,7,214,221.00
12/02/2019,04:33,3156.00,3156.25,3156.00,3156.25,50,141,191.00
12/02/2019,04:34,3156.25,3156.25,3156.00,3156.25,210,62,272.00
12/02/2019,04:35,3156.25,3156.50,3156.00,3156.25,102,119,221.00
12/02/2019,04:36,3156.25,3156.25,3156.00,3156.25,153,4,157.00
12/02/2019,04:37,3156.25,3156.50,3156.25,3156.50,61,13,74.00
12/02/2019,04:38,3156.25,3156.25,3155.75,3155.75,44,305,349.00
12/02/2019,04:39,3155.75,3156.00,3155.75,3156.00,59,63,122.00
12/02/2019,04:40,3156.00,3156.00,3155.75,3155.75,48,21,69.00
12/02/2019,04:41,3155.75,3156.00,3155.75,3156.00,64,199,263.00
12/02/2019,04:42,3156.00,3156.00,3155.75,3155.75,12,241,253.00
12/02/2019,04:43,3155.75,3155.75,3155.25,3155.50,48,235,283.00
12/02/2019,04:44,3155.25,3155.75,3155.25,3155.50,306,130,436.00
12/02/2019,04:45,3155.75,3155.75,3155.50,3155.50,71,6,77.00
12/02/2019,04:46,3155.75,3156.00,3155.25,3155.50,108,250,358.00
12/02/2019,04:47,3155.50,3155.50,3155.25,3155.50,13,2,15.00
12/02/2019,04:48,3155.50,3155.50,3154.75,3155.00,230,417,647.00
12/02/2019,04:49,3155.00,3155.25,3154.75,3155.00,89,138,227.00
12/02/2019,04:50,3154.75,3155.00,3154.75,3155.00,130,16,146.00
12/02/2019,04:51,3155.00,3155.25,3155.00,3155.25,216,0,216.00
12/02/2019,04:52,3155.25,3155.50,3155.25,3155.25,55,72,127.00
12/02/2019,04:53,3155.00,3155.25,3155.00,3155.00,71,220,291.00
12/02/2019,04:54,3155.00,3155.25,3154.75,3155.00,125,94,219.00
12/02/2019,04:55,3155.00,3155.25,3154.75,3155.25,101,13,114.00
12/02/2019,04:56,3155.25,3155.50,3155.00,3155.00,103,81,184.00
12/02/2019,04:57,3155.25,3155.25,3155.00,3155.25,72,143,215.00
12/02/2019,04:58,3155.00,3155.25,3155.00,3155.25,85,136,221.00
12/02/2019,04:59,3155.00,3155.25,3155.00,3155.00,50,27,77.00
12/02/2019,05:00,3155.00,3155.25,3154.25,3154.25,49,603,652.00
12/02/2019,05:01,3154.25,3154.75,3152.00,3153.00,959,1553,2512.00
12/02/2019,05:02,3153.00,3153.50,3152.75,3153.50,306,230,536.00
12/02/2019,05:03,3153.50,3153.75,3153.50,3153.50,255,13,268.00
12/02/2019,05:04,3153.75,3153.75,3153.50,3153.50,99,29,128.00
12/02/2019,05:05,3153.75,3153.75,3153.25,3153.25,61,393,454.00
12/02/2019,05:06,3153.00,3153.50,3153.00,3153.00,68,102,170.00
12/02/2019,05:07,3153.25,3153.25,3152.50,3152.50,13,406,419.00
12/02/2019,05:08,3152.50,3152.75,3152.00,3152.75,431,333,764.00
12/02/2019,05:09,3152.75,3152.75,3152.25,3152.50,21,373,394.00
12/02/2019,05:10,3152.25,3152.75,3152.25,3152.50,72,74,146.00
12/02/2019,05:11,3152.75,3152.75,3152.50,3152.50,1,227,228.00
12/02/2019,05:12,3152.50,3152.75,3152.25,3152.50,7,103,110.00
12/02/2019,05:13,3152.25,3152.25,3151.50,3152.00,268,570,838.00
12/02/2019,05:14,3151.75,3152.00,3151.50,3151.75,238,499,737.00
12/02/2019,05:15,3151.50,3151.50,3151.00,3151.00,136,591,727.00
12/02/2019,05:16,3150.75,3151.00,3149.50,3149.75,568,1015,1583.00
12/02/2019,05:17,3149.75,3150.25,3149.25,3150.25,519,493,1012.00
12/02/2019,05:18,3150.00,3150.50,3150.00,3150.25,475,263,738.00
12/02/2019,05:19,3150.00,3150.25,3149.75,3150.00,335,131,466.00
12/02/2019,05:20,3150.00,3150.25,3150.00,3150.25,149,49,198.00
12/02/2019,05:21,3150.00,3150.25,3150.00,3150.25,98,134,232.00
12/02/2019,05:22,3150.25,3150.50,3150.00,3150.50,210,15,225.00
12/02/2019,05:23,3150.25,3150.75,3150.25,3150.50,350,244,594.00
12/02/2019,05:24,3150.50,3150.50,3150.25,3150.25,24,23,47.00
12/02/2019,05:25,3150.25,3150.50,3150.25,3150.25,16,26,42.00
12/02/2019,05:26,3150.25,3150.75,3150.25,3150.75,256,3,259.00
12/02/2019,05:27,3150.75,3150.75,3150.75,3150.75,133,0,133.00
12/02/2019,05:28,3150.50,3150.50,3150.25,3150.50,25,325,350.00
12/02/2019,05:29,3150.25,3150.75,3150.25,3150.75,175,4,179.00
12/02/2019,05:30,3150.50,3151.00,3150.50,3150.75,186,6,192.00
12/02/2019,05:31,3150.75,3151.00,3150.50,3150.50,3,413,416.00
12/02/2019,05:32,3150.50,3150.50,3150.00,3150.00,11,390,401.00
12/02/2019,05:33,3150.25,3150.25,3149.25,3149.25,295,411,706.00
12/02/2019,05:34,3149.00,3149.25,3148.25,3148.75,388,740,1128.00
12/02/2019,05:35,3148.50,3148.75,3147.75,3147.75,444,825,1269.00
12/02/2019,05:36,3147.75,3148.25,3147.50,3148.00,1109,659,1768.00
12/02/2019,05:37,3147.75,3147.75,3146.50,3147.00,438,1209,1647.00
12/02/2019,05:38,3146.75,3147.50,3146.75,3147.00,734,287,1021.00
12/02/2019,05:39,3147.00,3147.25,3146.25,3147.25,833,609,1442.00
12/02/2019,05:40,3147.00,3147.50,3146.50,3147.25,742,548,1290.00
12/02/2019,05:41,3147.50,3147.75,3147.00,3147.50,782,414,1196.00
12/02/2019,05:42,3147.50,3148.00,3147.50,3148.00,841,22,863.00
12/02/2019,05:43,3148.00,3148.25,3148.00,3148.00,187,124,311.00
12/02/2019,05:44,3148.00,3148.50,3148.00,3148.00,167,201,368.00
12/02/2019,05:45,3148.00,3148.25,3147.25,3147.25,21,1138,1159.00
12/02/2019,05:46,3147.50,3147.75,3147.50,3147.75,205,103,308.00
12/02/2019,05:47,3147.75,3148.00,3147.75,3148.00,384,141,525.00
12/02/2019,05:48,3147.75,3148.25,3147.50,3148.25,480,227,707.00
12/02/2019,05:49,3148.25,3149.25,3148.00,3148.75,524,335,859.00
12/02/2019,05:50,3148.75,3149.00,3148.50,3148.75,257,127,384.00
12/02/2019,05:51,3148.75,3148.75,3148.25,3148.25,147,241,388.00
12/02/2019,05:52,3148.25,3148.25,3148.00,3148.25,170,204,374.00
12/02/2019,05:53,3148.25,3148.25,3148.00,3148.00,41,15,56.00
12/02/2019,05:54,3148.25,3148.25,3147.75,3148.25,170,314,484.00
12/02/2019,05:55,3148.00,3148.00,3147.75,3148.00,82,304,386.00
12/02/2019,05:56,3147.75,3148.00,3147.75,3148.00,139,164,303.00
12/02/2019,05:57,3148.00,3149.00,3147.75,3148.75,668,97,765.00
12/02/2019,05:58,3148.75,3149.00,3148.50,3148.75,128,98,226.00
12/02/2019,05:59,3148.50,3148.75,3148.50,3148.75,236,8,244.00
12/02/2019,06:00,3148.75,3148.75,3148.50,3148.75,9,19,28.00
12/02/2019,06:01,3148.50,3149.00,3148.00,3148.25,256,766,1022.00
12/02/2019,06:02,3148.25,3148.50,3148.00,3148.25,149,146,295.00
12/02/2019,06:03,3148.25,3148.25,3148.00,3148.25,196,186,382.00
12/02/2019,06:04,3148.25,3148.25,3148.00,3148.00,9,12,21.00
12/02/2019,06:05,3148.25,3148.50,3148.25,3148.25,381,242,623.00
12/02/2019,06:06,3148.25,3148.50,3148.00,3148.25,123,155,278.00
12/02/2019,06:07,3148.25,3148.50,3148.25,3148.25,2,217,219.00
12/02/2019,06:08,3148.00,3148.50,3148.00,3148.50,170,318,488.00
12/02/2019,06:09,3148.50,3148.75,3148.50,3148.50,126,90,216.00
12/02/2019,06:10,3148.50,3148.75,3148.50,3148.50,107,90,197.00
12/02/2019,06:11,3148.50,3149.00,3148.25,3149.00,178,142,320.00
12/02/2019,06:12,3148.75,3148.75,3148.50,3148.75,30,138,168.00
12/02/2019,06:13,3148.75,3149.00,3148.50,3148.50,37,144,181.00
12/02/2019,06:14,3148.50,3148.50,3148.25,3148.25,10,254,264.00
12/02/2019,06:15,3148.25,3148.50,3148.25,3148.25,3,56,59.00
12/02/2019,06:16,3148.50,3148.75,3148.50,3148.75,254,38,292.00
12/02/2019,06:17,3148.75,3148.75,3148.50,3148.50,31,39,70.00
12/02/2019,06:18,3148.50,3148.50,3148.50,3148.50,0,125,125.00
12/02/2019,06:19,3148.50,3148.50,3148.25,3148.25,7,95,102.00
12/02/2019,06:20,3148.50,3149.00,3148.50,3148.75,304,75,379.00
12/02/2019,06:21,3148.75,3148.75,3148.50,3148.50,59,9,68.00
12/02/2019,06:22,3148.50,3148.75,3148.50,3148.50,2,53,55.00
12/02/2019,06:23,3148.50,3148.50,3147.25,3147.50,403,1439,1842.00
12/02/2019,06:24,3147.50,3147.50,3146.50,3147.25,539,443,982.00
12/02/2019,06:25,3147.25,3148.50,3147.00,3148.25,405,213,618.00
12/02/2019,06:26,3148.25,3148.25,3147.50,3147.75,344,349,693.00
12/02/2019,06:27,3147.75,3148.00,3147.50,3147.50,10,209,219.00
12/02/2019,06:28,3147.75,3148.50,3147.75,3148.50,541,228,769.00
12/02/2019,06:29,3148.50,3148.50,3148.00,3148.00,84,160,244.00
12/02/2019,06:30,3148.25,3148.25,3148.00,3148.00,19,183,202.00
12/02/2019,06:31,3148.00,3148.00,3148.00,3148.00,0,43,43.00
12/02/2019,06:32,3148.00,3148.50,3148.00,3148.25,153,21,174.00
12/02/2019,06:33,3148.25,3148.75,3148.25,3148.75,232,311,543.00
12/02/2019,06:34,3148.75,3148.75,3148.50,3148.50,99,23,122.00
12/02/2019,06:35,3148.75,3148.75,3148.50,3148.50,7,344,351.00
12/02/2019,06:36,3148.50,3148.50,3148.25,3148.50,124,41,165.00
12/02/2019,06:37,3148.50,3148.50,3148.00,3148.25,183,146,329.00
12/02/2019,06:38,3148.25,3148.50,3148.00,3148.00,169,85,254.00
12/02/2019,06:39,3148.00,3148.50,3148.00,3148.50,130,10,140.00
12/02/2019,06:40,3148.50,3148.50,3147.75,3147.75,56,411,467.00
12/02/2019,06:41,3147.75,3147.75,3147.00,3147.75,669,774,1443.00
12/02/2019,06:42,3148.00,3148.50,3148.00,3148.50,320,134,454.00
12/02/2019,06:43,3148.50,3148.50,3148.25,3148.25,4,171,175.00
12/02/2019,06:44,3148.25,3148.50,3148.25,3148.50,12,185,197.00
12/02/2019,06:45,3148.50,3148.50,3148.25,3148.25,1,348,349.00
12/02/2019,06:46,3148.25,3148.25,3147.75,3148.00,22,350,372.00
12/02/2019,06:47,3148.00,3148.25,3148.00,3148.25,384,0,384.00
12/02/2019,06:48,3148.25,3148.50,3148.00,3148.50,76,100,176.00
12/02/2019,06:49,3148.50,3148.50,3148.00,3148.25,117,90,207.00
12/02/2019,06:50,3148.25,3148.25,3148.00,3148.25,8,14,22.00
12/02/2019,06:51,3148.00,3148.50,3148.00,3148.50,459,5,464.00
12/02/2019,06:52,3148.25,3148.75,3148.25,3148.75,204,6,210.00
12/02/2019,06:53,3148.50,3148.75,3148.25,3148.50,33,133,166.00
12/02/2019,06:54,3148.50,3148.50,3148.00,3148.00,5,351,356.00
12/02/2019,06:55,3148.00,3148.50,3148.00,3148.50,270,62,332.00
12/02/2019,06:56,3148.50,3148.75,3148.25,3148.75,118,33,151.00
12/02/2019,06:57,3148.75,3149.25,3148.75,3149.00,386,225,611.00
12/02/2019,06:58,3149.00,3149.25,3148.75,3149.25,398,4,402.00
12/02/2019,06:59,3149.25,3149.25,3148.75,3148.75,1,399,400.00
12/02/2019,07:00,3148.75,3149.00,3148.50,3148.50,21,285,306.00
12/02/2019,07:01,3148.50,3148.75,3148.00,3148.00,246,296,542.00
12/02/2019,07:02,3148.00,3148.50,3148.00,3148.50,165,7,172.00
12/02/2019,07:03,3148.25,3148.50,3148.00,3148.25,237,57,294.00
12/02/2019,07:04,3148.50,3148.50,3148.00,3148.00,6,87,93.00
12/02/2019,07:05,3148.00,3148.25,3147.75,3148.00,45,83,128.00
12/02/2019,07:06,3148.00,3148.50,3148.00,3148.25,70,30,100.00
12/02/2019,07:07,3148.25,3148.50,3148.00,3148.00,2,193,195.00
12/02/2019,07:08,3148.25,3148.25,3148.00,3148.00,48,50,98.00
12/02/2019,07:09,3148.00,3148.00,3147.75,3147.75,0,184,184.00
12/02/2019,07:10,3147.75,3148.25,3147.75,3148.25,108,12,120.00
12/02/2019,07:11,3148.00,3148.50,3148.00,3148.50,201,232,433.00
12/02/2019,07:12,3148.50,3148.50,3147.75,3147.75,1,379,380.00
12/02/2019,07:13,3148.00,3148.00,3147.75,3148.00,15,312,327.00
12/02/2019,07:14,3148.00,3148.00,3147.50,3147.75,73,106,179.00
12/02/2019,07:15,3147.75,3148.00,3147.75,3147.75,15,38,53.00
12/02/2019,07:16,3147.75,3148.00,3146.00,3146.25,463,755,1218.00
12/02/2019,07:17,3146.25,3146.50,3145.50,3145.50,203,743,946.00
12/02/2019,07:18,3145.50,3145.75,3144.75,3145.50,538,741,1279.00
12/02/2019,07:19,3145.50,3145.75,3145.25,3145.75,327,289,616.00
12/02/2019,07:20,3145.75,3146.75,3145.75,3146.75,783,58,841.00
12/02/2019,07:21,3146.50,3146.75,3146.25,3146.50,350,171,521.00
12/02/2019,07:22,3146.50,3146.75,3146.00,3146.00,41,603,644.00
12/02/2019,07:23,3146.00,3146.50,3145.50,3145.50,81,327,408.00
12/02/2019,07:24,3145.75,3146.00,3145.50,3146.00,496,43,539.00
12/02/2019,07:25,3146.00,3146.25,3145.75,3145.75,255,369,624.00
12/02/2019,07:26,3145.75,3145.75,3145.50,3145.75,70,400,470.00
12/02/2019,07:27,3145.75,3145.75,3145.50,3145.50,118,79,197.00
12/02/2019,07:28,3145.50,3146.25,3145.50,3145.50,120,209,329.00
12/02/2019,07:29,3145.50,3146.25,3145.50,3146.00,256,111,367.00
12/02/2019,07:30,3146.25,3146.25,3146.00,3146.25,197,78,275.00
12/02/2019,07:31,3146.25,3146.25,3145.25,3145.25,218,290,508.00
12/02/2019,07:32,3145.25,3145.25,3144.75,3144.75,203,739,942.00
12/02/2019,07:33,3144.75,3145.00,3144.00,3144.00,289,657,946.00
12/02/2019,07:34,3144.25,3144.25,3143.50,3143.75,886,825,1711.00
12/02/2019,07:35,3144.00,3144.75,3143.75,3144.00,648,358,1006.00
12/02/2019,07:36,3144.00,3144.25,3143.75,3144.25,455,298,753.00
12/02/2019,07:37,3144.25,3144.50,3144.25,3144.25,138,181,319.00
12/02/2019,07:38,3144.25,3144.75,3144.25,3144.75,365,48,413.00
12/02/2019,07:39,3144.75,3145.25,3144.50,3144.75,323,537,860.00
12/02/2019,07:40,3144.50,3145.00,3144.25,3144.75,197,100,297.00
12/02/2019,07:41,3144.75,3145.00,3144.75,3144.75,25,501,526.00
12/02/2019,07:42,3144.75,3144.75,3144.00,3144.50,285,207,492.00
12/02/2019,07:43,3144.50,3144.75,3144.25,3144.50,109,89,198.00
12/02/2019,07:44,3144.25,3144.75,3144.25,3144.25,292,158,450.00
12/02/2019,07:45,3144.00,3144.50,3143.75,3144.25,435,240,675.00
12/02/2019,07:46,3144.50,3144.50,3143.50,3143.50,13,584,597.00
12/02/2019,07:47,3143.75,3144.50,3143.50,3143.75,967,641,1608.00
12/02/2019,07:48,3143.75,3144.00,3143.75,3144.00,187,170,357.00
12/02/2019,07:49,3144.00,3145.25,3144.00,3145.00,1033,318,1351.00
12/02/2019,07:50,3145.00,3145.00,3144.75,3145.00,320,542,862.00
12/02/2019,07:51,3145.00,3145.25,3145.00,3145.00,731,178,909.00
12/02/2019,07:52,3145.25,3145.25,3145.00,3145.25,204,2,206.00
12/02/2019,07:53,3145.25,3145.25,3145.00,3145.00,200,26,226.00
12/02/2019,07:54,3145.00,3145.50,3145.00,3145.50,333,33,366.00
12/02/2019,07:55,3145.50,3145.75,3145.25,3145.75,508,183,691.00
12/02/2019,07:56,3145.75,3146.50,3145.50,3146.50,779,281,1060.00
12/02/2019,07:57,3146.50,3146.50,3146.00,3146.50,620,99,719.00
12/02/2019,07:58,3146.50,3146.50,3146.25,3146.50,126,14,140.00
12/02/2019,07:59,3146.25,3146.50,3146.25,3146.50,68,352,420.00
12/02/2019,08:00,3146.25,3146.50,3146.25,3146.25,15,280,295.00
12/02/2019,08:01,3146.25,3146.50,3146.00,3146.25,663,248,911.00
12/02/2019,08:02,3146.25,3146.50,3145.75,3145.75,7,474,481.00
12/02/2019,08:03,3145.50,3146.00,3145.50,3146.00,546,143,689.00
12/02/2019,08:04,3146.00,3146.00,3145.75,3145.75,3,322,325.00
12/02/2019,08:05,3145.75,3145.75,3145.25,3145.75,100,337,437.00
12/02/2019,08:06,3145.50,3146.00,3145.50,3146.00,398,119,517.00
12/02/2019,08:07,3146.00,3146.00,3145.75,3145.75,22,187,209.00
12/02/2019,08:08,3146.00,3146.50,3145.75,3146.50,364,146,510.00
12/02/2019,08:09,3146.25,3146.50,3146.00,3146.00,24,210,234.00
12/02/2019,08:10,3146.00,3146.75,3146.00,3146.75,261,179,440.00
12/02/2019,08:11,3146.75,3147.25,3146.50,3147.00,323,397,720.00
12/02/2019,08:12,3147.00,3147.00,3146.75,3147.00,32,31,63.00
12/02/2019,08:13,3147.00,3147.25,3146.75,3147.00,479,117,596.00
12/02/2019,08:14,3147.00,3147.25,3147.00,3147.25,113,34,147.00
12/02/2019,08:15,3147.00,3147.25,3146.50,3146.50,11,356,367.00
12/02/2019,08:16,3146.75,3146.75,3146.25,3146.25,228,402,630.00
12/02/2019,08:17,3146.25,3146.75,3146.25,3146.50,175,133,308.00
12/02/2019,08:18,3146.25,3146.50,3146.25,3146.25,123,130,253.00
12/02/2019,08:19,3146.25,3146.50,3146.00,3146.25,179,203,382.00
12/02/2019,08:20,3146.25,3146.50,3146.00,3146.50,190,113,303.00
12/02/2019,08:21,3146.25,3146.75,3146.00,3146.00,322,164,486.00
12/02/2019,08:22,3146.25,3146.75,3146.00,3146.50,252,97,349.00
12/02/2019,08:23,3146.50,3146.50,3146.25,3146.25,374,63,437.00
12/02/2019,08:24,3146.50,3146.50,3146.25,3146.25,19,217,236.00
12/02/2019,08:25,3146.25,3146.50,3146.00,3146.25,342,151,493.00
12/02/2019,08:26,3146.25,3146.25,3145.75,3145.75,171,162,333.00
12/02/2019,08:27,3146.00,3146.50,3145.75,3146.25,548,246,794.00
12/02/2019,08:28,3146.25,3146.25,3145.75,3146.25,123,314,437.00
12/02/2019,08:29,3146.00,3146.00,3144.75,3145.00,392,1542,1934.00
12/02/2019,08:30,3145.00,3145.50,3144.50,3144.50,970,1160,2130.00
12/02/2019,08:31,3144.50,3145.25,3142.75,3143.00,6360,6586,12946.00
12/02/2019,08:32,3143.00,3143.00,3141.75,3142.00,3744,5528,9272.00
12/02/2019,08:33,3142.00,3142.50,3141.00,3141.50,4355,5479,9834.00
12/02/2019,08:34,3141.75,3141.75,3140.25,3140.75,4630,5195,9825.00
12/02/2019,08:35,3140.75,3141.75,3140.50,3140.75,3746,6136,9882.00
12/02/2019,08:36,3140.75,3141.00,3140.00,3140.50,2303,1722,4025.00
12/02/2019,08:37,3140.50,3141.00,3139.25,3139.50,2552,4388,6940.00
12/02/2019,08:38,3139.50,3140.25,3139.00,3139.25,2449,3055,5504.00
12/02/2019,08:39,3139.25,3139.25,3137.00,3137.00,3045,4276,7321.00
12/02/2019,08:40,3137.25,3137.50,3133.75,3134.75,9436,10555,19991.00
12/02/2019,08:41,3134.75,3134.75,3131.75,3133.00,7302,8642,15944.00
12/02/2019,08:42,3132.75,3134.25,3132.50,3133.75,4221,3760,7981.00
12/02/2019,08:43,3133.75,3135.00,3133.00,3134.75,3866,2017,5883.00
12/02/2019,08:44,3135.00,3135.50,3134.50,3134.75,2800,2350,5150.00
12/02/2019,08:45,3134.75,3134.75,3134.00,3134.25,1580,1943,3523.00
12/02/2019,08:46,3134.25,3136.00,3133.25,3135.75,4113,2367,6480.00
12/02/2019,08:47,3135.50,3135.75,3134.50,3134.50,1812,2537,4349.00
12/02/2019,08:48,3134.50,3134.50,3133.25,3133.50,1663,3257,4920.00
12/02/2019,08:49,3133.75,3134.75,3133.25,3134.25,1826,1261,3087.00
12/02/2019,08:50,3134.50,3134.50,3132.75,3133.50,1708,3379,5087.00
12/02/2019,08:51,3133.50,3133.75,3132.25,3132.25,1482,3461,4943.00
12/02/2019,08:52,3132.50,3133.75,3131.25,3133.50,4741,2431,7172.00
12/02/2019,08:53,3133.50,3134.50,3133.00,3134.50,2086,2117,4203.00
12/02/2019,08:54,3134.25,3134.25,3132.50,3132.75,1790,2746,4536.00
12/02/2019,08:55,3133.00,3133.25,3132.25,3132.50,2475,1931,4406.00
12/02/2019,08:56,3132.75,3133.50,3132.00,3132.50,3030,1521,4551.00
12/02/2019,08:57,3132.25,3132.75,3131.50,3131.75,2408,3325,5733.00
12/02/2019,08:58,3131.75,3131.75,3130.50,3130.75,2640,4047,6687.00
12/02/2019,08:59,3131.00,3131.25,3130.25,3130.25,2087,1858,3945.00
12/02/2019,09:00,3130.50,3130.75,3129.50,3129.75,1812,2104,3916.00
12/02/2019,09:01,3128.50,3129.25,3124.50,3125.25,10247,11559,21806.00
12/02/2019,09:02,3125.25,3126.00,3124.00,3124.25,5463,5202,10665.00
12/02/2019,09:03,3124.00,3124.75,3121.00,3121.25,5695,9710,15405.00
12/02/2019,09:04,3121.00,3124.00,3121.00,3122.75,7908,5567,13475.00
12/02/2019,09:05,3122.50,3122.50,3119.75,3120.25,4357,6243,10600.00
12/02/2019,09:06,3120.25,3120.50,3116.50,3117.00,6927,9601,16528.00
12/02/2019,09:07,3117.00,3119.75,3117.00,3119.75,5706,6024,11730.00
12/02/2019,09:08,3119.50,3120.50,3119.25,3120.00,6035,4284,10319.00
12/02/2019,09:09,3120.00,3121.25,3119.50,3121.25,4554,7069,11623.00
12/02/2019,09:10,3121.25,3121.50,3119.50,3121.25,3357,5166,8523.00
12/02/2019,09:11,3121.00,3125.25,3120.50,3124.75,8365,6012,14377.00
12/02/2019,09:12,3124.75,3126.25,3124.00,3125.50,5318,5530,10848.00
12/02/2019,09:13,3125.50,3125.75,3123.75,3125.75,4220,6277,10497.00
12/02/2019,09:14,3125.50,3126.50,3125.25,3126.00,3283,3657,6940.00
12/02/2019,09:15,3126.25,3126.75,3124.75,3126.25,2808,3427,6235.00
12/02/2019,09:16,3126.25,3126.50,3124.25,3126.00,3235,2695,5930.00
12/02/2019,09:17,3126.00,3126.25,3124.75,3125.75,3596,2647,6243.00
12/02/2019,09:18,3125.75,3126.00,3124.25,3125.00,1824,3732,5556.00
12/02/2019,09:19,3125.25,3125.25,3122.50,3122.75,2840,4707,7547.00
12/02/2019,09:20,3123.00,3123.00,3121.25,3121.25,3160,4310,7470.00
12/02/2019,09:21,3121.25,3122.75,3121.00,3121.25,3311,2970,6281.00
12/02/2019,09:22,3121.25,3122.00,3120.50,3121.25,1854,2094,3948.00
12/02/2019,09:23,3121.25,3121.50,3120.25,3120.75,1962,2300,4262.00
12/02/2019,09:24,3121.00,3122.00,3119.50,3121.00,3051,3893,6944.00
12/02/2019,09:25,3121.00,3121.25,3118.50,3118.75,1658,4032,5690.00
12/02/2019,09:26,3118.75,3120.75,3118.00,3120.50,3461,5079,8540.00
12/02/2019,09:27,3120.50,3120.50,3119.00,3119.00,3137,3241,6378.00
12/02/2019,09:28,3119.25,3119.50,3118.00,3118.50,3761,3988,7749.00
12/02/2019,09:29,3118.50,3119.50,3118.25,3119.25,1860,2078,3938.00
12/02/2019,09:30,3119.50,3121.50,3119.25,3121.25,4000,2319,6319.00
12/02/2019,09:31,3121.25,3121.25,3118.00,3118.00,2480,3354,5834.00
12/02/2019,09:32,3118.00,3118.50,3115.75,3117.25,4216,6121,10337.00
12/02/2019,09:33,3117.25,3118.25,3116.00,3117.00,2836,3646,6482.00
12/02/2019,09:34,3117.00,3118.25,3116.75,3116.75,1846,2432,4278.00
12/02/2019,09:35,3116.75,3119.50,3116.25,3119.00,3601,2160,5761.00
12/02/2019,09:36,3119.00,3119.25,3111.00,3115.00,15073,15970,31043.00
12/02/2019,09:37,3115.00,3115.25,3112.75,3115.00,7292,7683,14975.00
12/02/2019,09:38,3114.75,3117.75,3114.75,3117.50,4946,4295,9241.00
12/02/2019,09:39,3117.75,3118.75,3116.50,3116.75,4072,4203,8275.00
12/02/2019,09:40,3116.50,3117.50,3116.25,3116.75,1707,2177,3884.00
12/02/2019,09:41,3116.75,3117.50,3116.25,3116.50,3890,2920,6810.00
12/02/2019,09:42,3116.50,3118.75,3116.00,3118.75,3006,3257,6263.00
12/02/2019,09:43,3118.75,3121.50,3118.50,3121.25,4623,2614,7237.00
12/02/2019,09:44,3121.25,3121.75,3120.00,3120.00,3155,4050,7205.00
12/02/2019,09:45,3120.00,3121.00,3119.75,3120.75,2409,1530,3939.00
12/02/2019,09:46,3121.00,3121.25,3119.25,3119.75,818,2433,3251.00
12/02/2019,09:47,3119.50,3119.75,3119.00,3119.00,860,1532,2392.00
12/02/2019,09:48,3119.00,3119.25,3116.00,3116.25,2960,3725,6685.00
12/02/2019,09:49,3116.25,3117.25,3115.50,3116.25,2225,3001,5226.00
12/02/2019,09:50,3116.25,3117.50,3116.00,3116.25,2176,1414,3590.00
12/02/2019,09:51,3116.00,3117.50,3115.50,3116.25,1304,1603,2907.00
12/02/2019,09:52,3116.25,3116.75,3114.25,3114.75,1899,2831,4730.00
12/02/2019,09:53,3114.50,3115.50,3113.00,3113.25,1917,4923,6840.00
12/02/2019,09:54,3113.25,3115.75,3113.00,3115.50,3941,1713,5654.00
12/02/2019,09:55,3115.25,3116.00,3114.25,3114.50,1271,2373,3644.00
12/02/2019,09:56,3114.50,3115.00,3113.75,3115.00,2587,2615,5202.00
12/02/2019,09:57,3114.75,3116.00,3113.00,3113.50,2456,2678,5134.00
12/02/2019,09:58,3113.50,3115.75,3113.00,3114.75,3591,3718,7309.00
12/02/2019,09:59,3114.75,3115.00,3112.50,3114.25,4216,3955,8171.00
12/02/2019,10:00,3114.00,3114.75,3113.25,3113.50,1709,1883,3592.00
12/02/2019,10:01,3113.50,3115.50,3113.25,3114.75,3655,2640,6295.00
12/02/2019,10:02,3114.75,3114.75,3112.50,3114.00,2725,2886,5611.00
12/02/2019,10:03,3113.75,3114.00,3112.75,3113.75,3268,2407,5675.00
12/02/2019,10:04,3113.75,3114.50,3112.50,3112.75,1570,2390,3960.00
12/02/2019,10:05,3112.50,3114.00,3112.00,3112.75,2167,2696,4863.00
12/02/2019,10:06,3112.50,3112.75,3111.25,3112.75,2725,2265,4990.00
12/02/2019,10:07,3112.50,3114.00,3112.50,3113.00,1970,1942,3912.00
12/02/2019,10:08,3112.75,3113.50,3112.00,3112.25,1385,1797,3182.00
12/02/2019,10:09,3112.00,3113.75,3111.75,3112.00,1380,2544,3924.00
12/02/2019,10:10,3112.00,3112.75,3111.25,3112.50,1587,1460,3047.00
12/02/2019,10:11,3112.25,3112.50,3110.50,3111.50,2037,3528,5565.00
12/02/2019,10:12,3111.25,3112.00,3110.25,3111.25,2617,2477,5094.00
12/02/2019,10:13,3111.25,3111.75,3110.50,3111.00,1501,1875,3376.00
12/02/2019,10:14,3110.75,3111.25,3110.25,3110.75,1263,2190,3453.00
12/02/2019,10:15,3110.75,3112.25,3110.25,3112.25,2626,1087,3713.00
12/02/2019,10:16,3112.25,3113.25,3110.75,3113.25,3994,2394,6388.00
12/02/2019,10:17,3113.00,3113.25,3112.25,3112.50,1055,1763,2818.00
12/02/2019,10:18,3112.50,3112.50,3111.50,3111.75,1674,2854,4528.00
12/02/2019,10:19,3111.75,3113.25,3111.50,3112.75,1180,1773,2953.00
12/02/2019,10:20,3112.50,3115.25,3112.50,3114.50,3277,1956,5233.00
12/02/2019,10:21,3114.50,3116.25,3114.25,3115.00,3546,3764,7310.00
12/02/2019,10:22,3115.25,3116.00,3114.50,3116.00,2345,1275,3620.00
12/02/2019,10:23,3116.00,3116.50,3115.50,3116.50,1238,1118,2356.00
12/02/2019,10:24,3116.25,3117.00,3116.00,3117.00,2660,1660,4320.00
12/02/2019,10:25,3117.00,3117.25,3115.25,3116.00,2377,3087,5464.00
12/02/2019,10:26,3115.75,3116.75,3115.75,3116.25,2355,1256,3611.00
12/02/2019,10:27,3116.25,3116.50,3115.75,3116.00,1301,753,2054.00
12/02/2019,10:28,3116.00,3116.75,3115.50,3116.75,2982,2127,5109.00
12/02/2019,10:29,3116.75,3117.00,3115.75,3116.25,1386,2105,3491.00
12/02/2019,10:30,3116.50,3116.75,3115.25,3115.50,981,1961,2942.00
12/02/2019,10:31,3115.50,3116.25,3114.75,3115.00,1886,3852,5738.00
12/02/2019,10:32,3115.00,3115.00,3113.50,3114.00,1989,3440,5429.00
12/02/2019,10:33,3114.25,3114.25,3112.25,3112.50,1136,2913,4049.00
12/02/2019,10:34,3112.50,3112.75,3111.50,3112.25,1811,1391,3202.00
12/02/2019,10:35,3112.25,3113.25,3112.25,3112.50,1333,699,2032.00
12/02/2019,10:36,3112.50,3113.75,3112.00,3112.00,1948,1868,3816.00
12/02/2019,10:37,3112.00,3112.75,3111.00,3111.50,1584,1738,3322.00
12/02/2019,10:38,3111.75,3112.75,3111.25,3111.50,1187,1612,2799.00
12/02/2019,10:39,3111.50,3113.50,3111.50,3113.25,1552,682,2234.00
12/02/2019,10:40,3113.25,3115.00,3113.00,3115.00,2406,397,2803.00
12/02/2019,10:41,3115.00,3115.75,3113.50,3115.25,2696,2210,4906.00
12/02/2019,10:42,3115.00,3116.00,3114.50,3114.75,1908,2299,4207.00
12/02/2019,10:43,3114.75,3115.50,3114.75,3115.25,1124,601,1725.00
12/02/2019,10:44,3115.25,3115.50,3114.00,3114.50,1730,2150,3880.00
12/02/2019,10:45,3114.50,3115.00,3114.25,3114.75,762,650,1412.00
12/02/2019,10:46,3114.75,3115.75,3114.50,3115.75,1592,364,1956.00
12/02/2019,10:47,3115.75,3116.00,3115.00,3115.75,1183,660,1843.00
12/02/2019,10:48,3115.50,3116.50,3115.50,3116.25,923,795,1718.00
12/02/2019,10:49,3116.25,3117.00,3116.00,3117.00,1574,1020,2594.00
12/02/2019,10:50,3116.75,3117.25,3116.50,3117.00,1142,989,2131.00
12/02/2019,10:51,3116.75,3118.00,3116.75,3117.75,2207,1150,3357.00
12/02/2019,10:52,3118.00,3118.50,3117.75,3118.50,1704,1751,3455.00
12/02/2019,10:53,3118.25,3118.75,3116.75,3118.00,2212,3358,5570.00
12/02/2019,10:54,3117.75,3118.75,3117.75,3117.75,1357,1835,3192.00
12/02/2019,10:55,3117.75,3119.00,3117.75,3118.25,1464,831,2295.00
12/02/2019,10:56,3118.00,3118.75,3118.00,3118.25,710,397,1107.00
12/02/2019,10:57,3118.00,3118.75,3118.00,3118.50,555,867,1422.00
12/02/2019,10:58,3118.50,3119.00,3118.25,3118.25,590,730,1320.00
12/02/2019,10:59,3118.25,3119.00,3117.50,3118.00,895,1350,2245.00
12/02/2019,11:00,3118.00,3118.75,3118.00,3118.00,1130,808,1938.00
12/02/2019,11:01,3118.00,3119.25,3118.00,3118.50,1431,789,2220.00
12/02/2019,11:02,3118.50,3119.25,3118.50,3118.75,1398,718,2116.00
12/02/2019,11:03,3118.75,3119.25,3118.75,3119.00,1421,512,1933.00
12/02/2019,11:04,3119.00,3119.75,3118.75,3118.75,1416,1250,2666.00
12/02/2019,11:05,3118.75,3120.50,3118.75,3119.50,2135,2064,4199.00
12/02/2019,11:06,3119.50,3120.50,3119.50,3120.00,1163,1320,2483.00
12/02/2019,11:07,3120.00,3120.75,3118.75,3119.25,2019,3659,5678.00
12/02/2019,11:08,3119.25,3120.00,3119.25,3119.50,1599,1868,3467.00
12/02/2019,11:09,3119.50,3120.50,3119.50,3119.75,2548,1806,4354.00
12/02/2019,11:10,3119.75,3120.50,3119.25,3120.00,1537,1487,3024.00
12/02/2019,11:11,3120.00,3120.75,3119.75,3120.75,1718,499,2217.00
12/02/2019,11:12,3120.75,3121.25,3120.25,3120.75,1369,1178,2547.00
12/02/2019,11:13,3120.50,3121.00,3120.25,3120.50,978,770,1748.00
12/02/2019,11:14,3120.50,3120.75,3120.00,3120.00,1159,985,2144.00
12/02/2019,11:15,3120.00,3120.25,3119.25,3120.00,2039,1035,3074.00
12/02/2019,11:16,3119.75,3120.75,3119.50,3119.75,1212,1076,2288.00
12/02/2019,11:17,3119.75,3120.00,3119.00,3119.25,368,1749,2117.00
12/02/2019,11:18,3119.00,3119.50,3118.75,3118.75,470,1130,1600.00
12/02/2019,11:19,3118.50,3118.75,3117.75,3118.00,887,1608,2495.00
12/02/2019,11:20,3118.00,3119.25,3118.00,3119.00,1313,1116,2429.00
12/02/2019,11:21,3118.75,3119.25,3118.50,3118.50,362,796,1158.00
12/02/2019,11:22,3118.50,3119.00,3117.75,3117.75,982,1170,2152.00
12/02/2019,11:23,3117.75,3118.25,3117.50,3118.25,824,559,1383.00
12/02/2019,11:24,3118.00,3118.75,3118.00,3118.00,734,1159,1893.00
12/02/2019,11:25,3118.00,3118.50,3117.75,3118.25,663,245,908.00
12/02/2019,11:26,3118.00,3119.25,3118.00,3119.25,1297,208,1505.00
12/02/2019,11:27,3119.00,3120.75,3119.00,3120.00,2284,2507,4791.00
12/02/2019,11:28,3119.75,3120.00,3117.75,3118.00,556,2588,3144.00
12/02/2019,11:29,3117.75,3118.00,3111.75,3114.50,11161,12794,23955.00
12/02/2019,11:30,3114.75,3116.25,3114.50,3116.00,2372,2507,4879.00
12/02/2019,11:31,3116.25,3116.75,3115.50,3115.75,1448,1532,2980.00
12/02/2019,11:32,3115.50,3115.75,3114.00,3114.50,2939,2623,5562.00
12/02/2019,11:33,3114.50,3115.50,3114.00,3115.25,1795,1186,2981.00
12/02/2019,11:34,3115.00,3115.50,3114.25,3115.00,904,1099,2003.00
12/02/2019,11:35,3114.75,3115.25,3114.00,3114.00,448,1011,1459.00
12/02/2019,11:36,3114.00,3115.00,3114.00,3114.75,1223,947,2170.00
12/02/2019,11:37,3114.50,3115.00,3113.50,3114.25,1131,1493,2624.00
12/02/2019,11:38,3114.25,3114.75,3113.50,3113.50,479,1023,1502.00
12/02/2019,11:39,3113.50,3114.00,3113.00,3113.50,992,691,1683.00
12/02/2019,11:40,3113.25,3114.50,3113.25,3114.25,1550,142,1692.00
12/02/2019,11:41,3114.00,3114.50,3113.50,3114.25,971,474,1445.00
12/02/2019,11:42,3114.00,3114.25,3113.50,3113.50,1151,768,1919.00
12/02/2019,11:43,3113.50,3114.75,3113.25,3114.75,1259,1140,2399.00
12/02/2019,11:44,3114.50,3115.75,3114.50,3115.50,1161,1318,2479.00
12/02/2019,11:45,3115.50,3116.75,3115.50,3116.25,1607,1491,3098.00
12/02/2019,11:46,3116.25,3116.75,3115.75,3116.25,1367,834,2201.00
12/02/2019,11:47,3116.00,3116.25,3115.00,3115.75,1325,1058,2383.00
12/02/2019,11:48,3115.50,3115.75,3114.50,3114.50,378,1561,1939.00
12/02/2019,11:49,3114.25,3114.50,3113.50,3114.25,2133,2011,4144.00
12/02/2019,11:50,3114.25,3114.25,3113.25,3113.50,641,997,1638.00
12/02/2019,11:51,3113.25,3114.25,3113.00,3113.50,1101,527,1628.00
12/02/2019,11:52,3113.25,3114.25,3113.25,3114.25,862,29,891.00
12/02/2019,11:53,3114.00,3115.00,3113.75,3115.00,1487,607,2094.00
12/02/2019,11:54,3114.75,3115.00,3114.00,3115.00,798,787,1585.00
12/02/2019,11:55,3114.75,3115.00,3114.00,3114.50,886,2462,3348.00
12/02/2019,11:56,3114.25,3115.00,3113.75,3115.00,943,467,1410.00
12/02/2019,11:57,3114.75,3115.00,3114.00,3114.25,239,710,949.00
12/02/2019,11:58,3114.25,3115.00,3114.00,3114.50,1292,1447,2739.00
12/02/2019,11:59,3114.50,3115.50,3113.75,3114.00,1210,2786,3996.00
12/02/2019,12:00,3113.75,3114.25,3112.75,3113.00,1127,2119,3246.00
12/02/2019,12:01,3112.75,3114.00,3112.50,3113.75,1109,1235,2344.00
12/02/2019,12:02,3113.75,3114.00,3113.25,3113.75,358,376,734.00
12/02/2019,12:03,3113.50,3115.50,3113.50,3115.50,1935,390,2325.00
12/02/2019,12:04,3115.25,3115.75,3115.00,3115.50,1815,575,2390.00
12/02/2019,12:05,3115.25,3115.75,3115.00,3115.25,693,693,1386.00
12/02/2019,12:06,3115.25,3115.75,3114.75,3115.50,1118,1151,2269.00
12/02/2019,12:07,3115.25,3116.50,3115.25,3116.00,1201,616,1817.00
12/02/2019,12:08,3116.00,3117.25,3116.00,3117.25,2035,1222,3257.00
12/02/2019,12:09,3117.00,3117.75,3117.00,3117.25,770,1008,1778.00
12/02/2019,12:10,3117.00,3118.00,3117.00,3118.00,1098,213,1311.00
12/02/2019,12:11,3117.75,3118.00,3117.00,3117.50,592,722,1314.00
12/02/2019,12:12,3117.25,3117.50,3116.75,3117.00,188,564,752.00
12/02/2019,12:13,3117.00,3118.00,3117.00,3117.50,1143,387,1530.00
12/02/2019,12:14,3117.50,3117.75,3117.00,3117.50,385,674,1059.00
12/02/2019,12:15,3117.25,3118.25,3117.25,3118.00,1461,758,2219.00
12/02/2019,12:16,3117.75,3118.25,3117.75,3118.00,343,714,1057.00
12/02/2019,12:17,3117.75,3118.25,3117.75,3117.75,386,536,922.00
12/02/2019,12:18,3117.75,3118.25,3117.50,3118.00,467,1096,1563.00
12/02/2019,12:19,3118.00,3118.25,3117.75,3117.75,426,312,738.00
12/02/2019,12:20,3118.00,3118.75,3117.75,3118.00,673,823,1496.00
12/02/2019,12:21,3118.00,3118.50,3118.00,3118.50,684,64,748.00
12/02/2019,12:22,3118.25,3118.50,3117.75,3117.75,375,781,1156.00
12/02/2019,12:23,3118.00,3118.25,3117.25,3117.25,814,523,1337.00
12/02/2019,12:24,3117.25,3118.25,3117.25,3117.75,749,709,1458.00
12/02/2019,12:25,3118.00,3118.25,3117.25,3117.75,473,399,872.00
12/02/2019,12:26,3117.75,3118.50,3117.50,3118.25,918,406,1324.00
12/02/2019,12:27,3118.25,3119.50,3118.25,3119.00,1311,2150,3461.00
12/02/2019,12:28,3119.25,3119.75,3119.00,3119.50,539,1216,1755.00
12/02/2019,12:29,3119.25,3119.50,3118.75,3119.50,353,655,1008.00
12/02/2019,12:30,3119.50,3119.50,3118.75,3119.00,329,396,725.00
12/02/2019,12:31,3119.25,3119.25,3117.50,3117.75,640,820,1460.00
12/02/2019,12:32,3118.00,3118.25,3117.50,3118.00,855,741,1596.00
12/02/2019,12:33,3118.00,3118.25,3117.75,3118.25,905,289,1194.00
12/02/2019,12:34,3118.25,3118.50,3117.50,3117.50,870,848,1718.00
12/02/2019,12:35,3117.75,3117.75,3117.00,3117.50,299,1574,1873.00
12/02/2019,12:36,3117.50,3118.50,3117.25,3118.25,1569,761,2330.00
12/02/2019,12:37,3118.50,3118.50,3117.00,3117.50,743,669,1412.00
12/02/2019,12:38,3117.50,3117.50,3116.75,3117.00,252,1103,1355.00
12/02/2019,12:39,3117.00,3117.25,3116.25,3116.75,717,494,1211.00
12/02/2019,12:40,3116.75,3117.25,3116.75,3117.00,464,268,732.00
12/02/2019,12:41,3117.00,3117.25,3116.50,3117.00,334,455,789.00
12/02/2019,12:42,3117.00,3117.75,3117.00,3117.50,209,87,296.00
12/02/2019,12:43,3117.50,3118.00,3117.50,3118.00,190,329,519.00
12/02/2019,12:44,3117.75,3118.25,3117.50,3118.25,245,368,613.00
12/02/2019,12:45,3118.25,3118.25,3118.00,3118.00,144,9,153.00
12/02/2019,12:46,3118.00,3118.50,3117.25,3118.25,1573,1072,2645.00
12/02/2019,12:47,3118.25,3119.25,3118.00,3118.75,1053,867,1920.00
12/02/2019,12:48,3119.00,3119.50,3118.75,3119.25,650,976,1626.00
12/02/2019,12:49,3119.50,3119.75,3119.00,3119.25,360,712,1072.00
12/02/2019,12:50,3119.25,3119.75,3119.25,3119.75,839,338,1177.00
12/02/2019,12:51,3119.75,3120.25,3119.25,3119.50,885,626,1511.00
12/02/2019,12:52,3119.25,3119.75,3119.25,3119.50,239,271,510.00
12/02/2019,12:53,3119.75,3120.00,3119.50,3120.00,190,473,663.00
12/02/2019,12:54,3119.75,3120.00,3119.50,3119.50,331,949,1280.00
12/02/2019,12:55,3119.50,3120.25,3119.25,3119.75,508,742,1250.00
12/02/2019,12:56,3119.75,3120.25,3119.50,3119.50,692,626,1318.00
12/02/2019,12:57,3119.75,3119.75,3119.50,3119.50,30,97,127.00
12/02/2019,12:58,3119.75,3119.75,3118.50,3119.00,484,998,1482.00
12/02/2019,12:59,3119.00,3119.00,3118.75,3118.75,391,280,671.00
12/02/2019,13:00,3119.00,3119.25,3118.75,3119.00,479,422,901.00
12/02/2019,13:01,3118.75,3119.00,3118.00,3118.50,533,1949,2482.00
12/02/2019,13:02,3118.50,3119.25,3118.00,3118.75,789,1071,1860.00
12/02/2019,13:03,3118.50,3119.00,3118.50,3119.00,698,258,956.00
12/02/2019,13:04,3119.25,3119.50,3119.00,3119.25,394,474,868.00
12/02/2019,13:05,3119.25,3119.50,3118.75,3118.75,232,592,824.00
12/02/2019,13:06,3119.00,3119.25,3118.75,3119.00,114,487,601.00
12/02/2019,13:07,3119.00,3119.50,3119.00,3119.00,192,313,505.00
12/02/2019,13:08,3119.00,3120.00,3118.75,3120.00,605,761,1366.00
12/02/2019,13:09,3120.00,3120.00,3119.50,3119.75,54,546,600.00
12/02/2019,13:10,3119.75,3120.00,3119.50,3119.75,306,313,619.00
12/02/2019,13:11,3119.75,3120.50,3119.75,3120.25,777,604,1381.00
12/02/2019,13:12,3120.50,3120.75,3120.00,3120.75,717,595,1312.00
12/02/2019,13:13,3120.50,3121.50,3120.50,3120.75,1731,1544,3275.00
12/02/2019,13:14,3120.75,3121.00,3120.50,3121.00,449,521,970.00
12/02/2019,13:15,3121.00,3121.25,3120.50,3120.50,552,667,1219.00
12/02/2019,13:16,3120.50,3121.50,3120.50,3121.25,821,679,1500.00
12/02/2019,13:17,3121.00,3121.75,3121.00,3121.00,865,233,1098.00
12/02/2019,13:18,3121.00,3121.25,3120.75,3120.75,27,613,640.00
12/02/2019,13:19,3121.00,3121.00,3120.25,3120.75,129,667,796.00
12/02/2019,13:20,3120.50,3121.00,3120.50,3121.00,425,424,849.00
12/02/2019,13:21,3121.00,3121.25,3120.50,3121.00,628,781,1409.00
12/02/2019,13:22,3121.25,3121.25,3120.25,3120.75,364,920,1284.00
12/02/2019,13:23,3120.75,3122.50,3120.75,3122.25,3045,1717,4762.00
12/02/2019,13:24,3122.50,3122.75,3122.00,3122.50,1452,1330,2782.00
12/02/2019,13:25,3122.75,3123.25,3122.25,3123.00,1155,822,1977.00
12/02/2019,13:26,3123.00,3123.25,3122.75,3123.00,800,376,1176.00
12/02/2019,13:27,3123.25,3123.25,3122.75,3122.75,259,276,535.00
12/02/2019,13:28,3123.00,3123.00,3122.00,3122.75,585,659,1244.00
12/02/2019,13:29,3122.50,3122.75,3122.25,3122.25,249,410,659.00
12/02/2019,13:30,3122.25,3123.00,3122.00,3122.75,669,636,1305.00
12/02/2019,13:31,3122.75,3123.50,3122.50,3123.00,603,1058,1661.00
12/02/2019,13:32,3122.75,3123.75,3122.75,3123.25,447,758,1205.00
12/02/2019,13:33,3123.25,3123.50,3123.00,3123.00,1092,492,1584.00
12/02/2019,13:34,3123.25,3123.50,3123.00,3123.00,439,778,1217.00
12/02/2019,13:35,3123.00,3123.25,3122.75,3122.75,611,875,1486.00
12/02/2019,13:36,3123.00,3123.25,3122.50,3122.50,185,1048,1233.00
12/02/2019,13:37,3122.50,3122.75,3122.00,3122.00,147,1108,1255.00
12/02/2019,13:38,3122.25,3122.50,3122.00,3122.25,856,86,942.00
12/02/2019,13:39,3122.25,3122.50,3122.00,3122.00,178,680,858.00
12/02/2019,13:40,3122.00,3122.50,3122.00,3122.25,709,92,801.00
12/02/2019,13:41,3122.50,3123.00,3122.50,3123.00,945,525,1470.00
12/02/2019,13:42,3122.75,3122.75,3122.00,3122.25,699,849,1548.00
12/02/2019,13:43,3122.25,3123.00,3122.25,3122.75,419,572,991.00
12/02/2019,13:44,3122.75,3123.50,3122.75,3123.25,747,627,1374.00
12/02/2019,13:45,3123.25,3123.50,3123.00,3123.50,467,672,1139.00
12/02/2019,13:46,3123.50,3124.50,3123.50,3124.25,1665,300,1965.00
12/02/2019,13:47,3124.25,3124.50,3122.50,3123.25,1068,1656,2724.00
12/02/2019,13:48,3123.50,3124.00,3123.25,3124.00,795,475,1270.00
12/02/2019,13:49,3124.00,3124.00,3123.50,3123.50,18,479,497.00
12/02/2019,13:50,3123.75,3124.00,3123.50,3123.50,195,441,636.00
12/02/2019,13:51,3123.50,3124.00,3123.25,3123.25,684,444,1128.00
12/02/2019,13:52,3123.25,3123.50,3122.50,3122.75,1352,1489,2841.00
12/02/2019,13:53,3122.75,3123.00,3122.50,3122.50,268,547,815.00
12/02/2019,13:54,3122.50,3122.75,3122.00,3122.50,607,641,1248.00
12/02/2019,13:55,3122.50,3122.50,3121.25,3121.50,578,2129,2707.00
12/02/2019,13:56,3121.50,3122.25,3121.50,3122.00,1103,264,1367.00
12/02/2019,13:57,3122.25,3122.75,3122.00,3122.75,655,215,870.00
12/02/2019,13:58,3122.75,3123.00,3122.25,3122.75,758,382,1140.00
12/02/2019,13:59,3122.75,3123.25,3122.00,3122.75,604,441,1045.00
12/02/2019,14:00,3122.75,3122.75,3122.25,3122.25,368,182,550.00
12/02/2019,14:01,3122.50,3123.00,3121.75,3121.75,1067,847,1914.00
12/02/2019,14:02,3121.75,3122.00,3120.50,3120.75,1224,1776,3000.00
12/02/2019,14:03,3120.75,3121.50,3120.00,3120.25,1708,2596,4304.00
12/02/2019,14:04,3120.25,3121.25,3120.25,3121.00,823,518,1341.00
12/02/2019,14:05,3121.00,3121.25,3120.50,3120.50,291,692,983.00
12/02/2019,14:06,3120.50,3121.00,3119.25,3119.50,1160,3796,4956.00
12/02/2019,14:07,3119.50,3120.00,3118.25,3118.50,2401,4150,6551.00
12/02/2019,14:08,3118.25,3118.75,3118.00,3118.75,1265,1128,2393.00
12/02/2019,14:09,3118.50,3118.75,3118.00,3118.50,344,569,913.00
12/02/2019,14:10,3118.25,3118.75,3118.25,3118.75,873,718,1591.00
12/02/2019,14:11,3118.75,3118.75,3118.00,3118.00,433,793,1226.00
12/02/2019,14:12,3117.75,3118.75,3117.75,3118.25,1028,1614,2642.00
12/02/2019,14:13,3118.25,3118.25,3117.50,3117.75,1131,988,2119.00
12/02/2019,14:14,3117.75,3118.00,3117.00,3117.50,636,1808,2444.00
12/02/2019,14:15,3117.75,3118.00,3117.50,3117.50,676,730,1406.00
12/02/2019,14:16,3117.50,3118.00,3117.25,3118.00,256,755,1011.00
12/02/2019,14:17,3117.75,3119.00,3117.75,3118.75,1363,794,2157.00
12/02/2019,14:18,3118.75,3119.25,3118.50,3119.25,1357,1467,2824.00
12/02/2019,14:19,3119.25,3119.25,3118.75,3119.25,775,541,1316.00
12/02/2019,14:20,3119.25,3119.75,3119.00,3119.75,1252,905,2157.00
12/02/2019,14:21,3119.75,3119.75,3118.75,3118.75,272,947,1219.00
12/02/2019,14:22,3119.00,3119.00,3118.00,3118.50,1173,2199,3372.00
12/02/2019,14:23,3118.50,3118.50,3117.00,3117.25,928,1767,2695.00
12/02/2019,14:24,3117.50,3117.50,3116.00,3116.00,854,3401,4255.00
12/02/2019,14:25,3116.00,3117.00,3116.00,3117.00,1935,989,2924.00
12/02/2019,14:26,3116.75,3117.00,3116.00,3116.00,591,1136,1727.00
12/02/2019,14:27,3116.00,3116.50,3115.75,3116.50,1239,706,1945.00
12/02/2019,14:28,3116.25,3117.50,3116.25,3117.50,1808,208,2016.00
12/02/2019,14:29,3117.50,3118.00,3116.75,3116.75,1272,1305,2577.00
12/02/2019,14:30,3116.75,3116.75,3115.50,3116.25,1233,2628,3861.00
12/02/2019,14:31,3116.25,3116.50,3115.50,3116.50,1302,612,1914.00
12/02/2019,14:32,3116.50,3116.50,3115.25,3115.25,511,2125,2636.00
12/02/2019,14:33,3115.25,3116.00,3115.00,3115.00,887,1573,2460.00
12/02/2019,14:34,3115.00,3116.25,3115.00,3116.00,1124,825,1949.00
12/02/2019,14:35,3116.25,3117.25,3116.00,3117.25,2396,259,2655.00
12/02/2019,14:36,3117.00,3117.00,3116.50,3116.75,388,1212,1600.00
12/02/2019,14:37,3117.00,3118.00,3116.75,3117.75,1941,504,2445.00
12/02/2019,14:38,3118.00,3119.00,3117.50,3118.50,1909,1753,3662.00
12/02/2019,14:39,3118.50,3120.25,3118.00,3119.75,3259,2119,5378.00
12/02/2019,14:40,3119.50,3120.00,3118.25,3118.25,475,2084,2559.00
12/02/2019,14:41,3118.25,3119.00,3117.50,3119.00,1747,1618,3365.00
12/02/2019,14:42,3119.00,3119.00,3118.25,3118.25,1012,902,1914.00
12/02/2019,14:43,3118.50,3119.00,3118.00,3119.00,1092,717,1809.00
12/02/2019,14:44,3119.00,3119.50,3118.75,3119.50,1112,1010,2122.00
12/02/2019,14:45,3119.50,3120.50,3119.25,3119.75,2391,1106,3497.00
12/02/2019,14:46,3119.75,3120.75,3119.75,3120.25,1581,1363,2944.00
12/02/2019,14:47,3120.00,3120.75,3119.50,3120.50,1668,1173,2841.00
12/02/2019,14:48,3120.50,3121.00,3119.50,3119.50,605,1873,2478.00
12/02/2019,14:49,3119.50,3119.75,3118.50,3118.50,948,3317,4265.00
12/02/2019,14:50,3118.75,3119.00,3118.25,3118.50,1069,1076,2145.00
12/02/2019,14:51,3118.25,3118.50,3116.25,3116.25,3639,7676,11315.00
12/02/2019,14:52,3116.25,3117.50,3115.75,3117.25,4131,1680,5811.00
12/02/2019,14:53,3117.25,3117.75,3116.50,3116.75,1105,1536,2641.00
12/02/2019,14:54,3116.75,3117.25,3115.25,3116.00,2054,1862,3916.00
12/02/2019,14:55,3116.00,3117.25,3114.50,3115.00,5125,7418,12543.00
12/02/2019,14:56,3115.25,3116.50,3114.25,3115.25,3469,3773,7242.00
12/02/2019,14:57,3115.00,3115.75,3114.25,3114.75,3082,2874,5956.00
12/02/2019,14:58,3114.75,3114.75,3113.75,3114.25,5001,6146,11147.00
12/02/2019,14:59,3114.00,3114.75,3113.50,3113.50,4082,5201,9283.00
12/02/2019,15:00,3113.50,3116.00,3113.50,3114.50,40580,38897,79477.00
12/02/2019,15:01,3114.50,3116.50,3114.50,3115.50,11546,13898,25444.00
12/02/2019,15:02,3115.75,3116.50,3115.50,3116.25,3083,2985,6068.00
12/02/2019,15:03,3116.25,3116.75,3115.75,3116.50,3675,3062,6737.00
12/02/2019,15:04,3116.50,3116.75,3115.25,3115.25,847,3036,3883.00
12/02/2019,15:05,3115.25,3115.75,3114.50,3114.50,1786,2129,3915.00
12/02/2019,15:06,3114.50,3114.50,3113.50,3114.00,1491,2571,4062.00
12/02/2019,15:07,3114.00,3115.00,3113.75,3114.75,1593,731,2324.00
12/02/2019,15:08,3114.75,3115.25,3114.50,3115.25,833,695,1528.00
12/02/2019,15:09,3115.25,3115.25,3114.50,3115.00,1624,1520,3144.00
12/02/2019,15:10,3114.75,3115.00,3114.50,3114.75,493,413,906.00
12/02/2019,15:11,3114.50,3115.00,3114.25,3114.50,1120,2121,3241.00
12/02/2019,15:12,3114.50,3114.50,3113.75,3114.00,415,2322,2737.00
12/02/2019,15:13,3114.00,3114.25,3113.75,3114.00,339,561,900.00
12/02/2019,15:14,3114.25,3114.75,3114.00,3114.25,965,961,1926.00
12/02/2019,15:15,3114.25,3114.75,3113.75,3113.75,3551,3943,7494.00
12/02/2019,15:16,3114.00,3114.00,3114.00,3114.00,1,0,1.00
12/02/2019,15:31,3114.00,3114.50,3114.00,3114.25,595,359,954.00
12/02/2019,15:32,3114.50,3114.75,3114.50,3114.50,358,228,586.00
12/02/2019,15:33,3114.25,3114.50,3114.00,3114.00,105,189,294.00
12/02/2019,15:34,3114.00,3114.25,3113.75,3114.25,200,322,522.00
12/02/2019,15:35,3114.00,3114.25,3113.75,3113.75,169,233,402.00
12/02/2019,15:36,3114.00,3114.00,3113.50,3113.50,47,222,269.00
12/02/2019,15:37,3113.50,3113.75,3113.50,3113.75,51,231,282.00
12/02/2019,15:38,3113.75,3113.75,3113.50,3113.50,27,11,38.00
12/02/2019,15:39,3113.75,3113.75,3113.50,3113.75,14,43,57.00
12/02/2019,15:40,3113.75,3113.75,3113.00,3113.25,78,349,427.00
12/02/2019,15:41,3113.25,3113.75,3113.25,3113.50,146,58,204.00
12/02/2019,15:42,3113.50,3113.75,3113.50,3113.75,28,100,128.00
12/02/2019,15:43,3113.75,3113.75,3113.25,3113.25,11,79,90.00
12/02/2019,15:44,3113.25,3113.50,3113.25,3113.50,91,17,108.00
12/02/2019,15:45,3113.50,3113.75,3113.25,3113.25,55,253,308.00
12/02/2019,15:46,3113.50,3113.50,3113.00,3113.25,178,189,367.00
12/02/2019,15:47,3113.25,3113.25,3113.00,3113.25,47,28,75.00
12/02/2019,15:48,3113.25,3113.25,3112.75,3112.75,25,235,260.00
12/02/2019,15:49,3113.00,3113.00,3112.75,3113.00,68,18,86.00
12/02/2019,15:50,3113.00,3113.00,3112.75,3112.75,12,12,24.00
12/02/2019,15:51,3113.00,3113.00,3112.75,3113.00,17,29,46.00
12/02/2019,15:52,3113.00,3113.00,3112.75,3112.75,26,120,146.00
12/02/2019,15:53,3113.00,3113.00,3112.50,3112.50,25,197,222.00
12/02/2019,15:54,3112.75,3112.75,3112.50,3112.75,221,3,224.00
12/02/2019,15:55,3112.75,3112.75,3112.50,3112.75,175,42,217.00
12/02/2019,15:56,3112.75,3113.00,3112.50,3112.75,238,139,377.00
12/02/2019,15:57,3113.00,3113.00,3112.75,3113.00,158,5,163.00
12/02/2019,15:58,3113.00,3113.00,3112.50,3112.75,54,274,328.00
12/02/2019,15:59,3112.50,3112.75,3112.50,3112.75,135,128,263.00
12/02/2019,16:00,3112.75,3113.00,3112.75,3113.00,286,209,495.00
12/02/2019,17:01,3114.25,3115.25,3113.00,3114.50,1276,788,2064.00
12/02/2019,17:02,3114.50,3114.75,3114.00,3114.00,206,310,516.00
12/02/2019,17:03,3114.00,3114.50,3114.00,3114.00,39,200,239.00
12/02/2019,17:04,3114.25,3114.50,3114.00,3114.50,111,23,134.00
12/02/2019,17:05,3114.50,3114.75,3114.50,3114.75,116,0,116.00
12/02/2019,17:06,3114.75,3115.00,3114.50,3114.50,80,103,183.00
12/02/2019,17:07,3114.75,3114.75,3114.50,3114.50,22,30,52.00
12/02/2019,17:08,3114.75,3114.75,3114.50,3114.75,26,19,45.00
12/02/2019,17:09,3114.75,3114.75,3114.25,3114.25,4,63,67.00
12/02/2019,17:10,3114.50,3114.50,3114.25,3114.50,76,19,95.00
12/02/2019,17:11,3114.50,3114.75,3114.50,3114.50,7,1,8.00
12/02/2019,17:12,3114.75,3114.75,3114.50,3114.75,12,6,18.00
12/02/2019,17:13,3114.75,3114.75,3114.50,3114.50,4,32,36.00
12/02/2019,17:14,3114.50,3114.75,3114.25,3114.25,63,189,252.00
12/02/2019,17:15,3114.25,3114.75,3114.25,3114.50,77,119,196.00
12/02/2019,17:16,3114.50,3114.50,3114.25,3114.25,8,60,68.00
12/02/2019,17:17,3114.25,3114.50,3114.25,3114.50,43,5,48.00
12/02/2019,17:18,3114.25,3114.50,3113.75,3113.75,3,207,210.00
12/02/2019,17:19,3113.75,3114.00,3113.50,3113.50,69,70,139.00
12/02/2019,17:20,3113.50,3113.50,3113.00,3113.50,211,79,290.00
12/02/2019,17:21,3113.25,3113.75,3113.25,3113.75,48,20,68.00
12/02/2019,17:22,3113.50,3113.75,3113.25,3113.50,63,38,101.00
12/02/2019,17:23,3113.50,3113.75,3113.50,3113.50,31,72,103.00
12/02/2019,17:24,3113.50,3113.50,3113.00,3113.25,2,77,79.00
12/02/2019,17:25,3113.25,3113.25,3112.25,3112.25,84,361,445.00
12/02/2019,17:26,3112.25,3112.50,3110.75,3111.00,196,451,647.00
12/02/2019,17:27,3111.00,3111.00,3110.25,3110.50,106,253,359.00
12/02/2019,17:28,3110.50,3110.75,3110.25,3110.75,125,44,169.00
12/02/2019,17:29,3110.50,3110.50,3108.00,3110.00,695,1132,1827.00
12/02/2019,17:30,3110.00,3110.00,3109.25,3109.25,160,196,356.00
12/02/2019,17:31,3109.25,3110.75,3109.25,3110.50,418,199,617.00
12/02/2019,17:32,3110.50,3110.75,3109.75,3110.75,178,444,622.00
12/02/2019,17:33,3110.50,3110.75,3109.25,3110.00,139,441,580.00
12/02/2019,17:34,3110.00,3110.25,3109.25,3109.25,158,374,532.00
12/02/2019,17:35,3109.25,3110.50,3109.25,3110.00,356,136,492.00
12/02/2019,17:36,3109.75,3110.50,3109.75,3110.50,182,126,308.00
12/02/2019,17:37,3110.50,3110.75,3110.00,3110.75,103,59,162.00
12/02/2019,17:38,3110.75,3111.00,3110.50,3111.00,160,15,175.00
12/02/2019,17:39,3111.00,3111.00,3110.75,3111.00,141,1,142.00
12/02/2019,17:40,3111.00,3111.00,3110.50,3110.75,12,182,194.00
12/02/2019,17:41,3110.75,3111.50,3110.25,3111.50,188,59,247.00
12/02/2019,17:42,3111.50,3111.50,3111.00,3111.50,27,42,69.00
12/02/2019,17:43,3111.50,3111.75,3111.25,3111.75,114,180,294.00
12/02/2019,17:44,3111.75,3111.75,3111.25,3111.75,102,104,206.00
12/02/2019,17:45,3111.75,3111.75,3111.00,3111.25,28,70,98.00
12/02/2019,17:46,3111.25,3111.25,3111.00,3111.25,155,5,160.00
12/02/2019,17:47,3111.25,3111.75,3111.25,3111.50,148,98,246.00
12/02/2019,17:48,3111.75,3111.75,3111.25,3111.50,77,111,188.00
12/02/2019,17:49,3111.50,3111.75,3111.00,3111.25,122,73,195.00
12/02/2019,17:50,3111.25,3111.50,3111.25,3111.25,28,17,45.00
12/02/2019,17:51,3111.50,3112.00,3111.50,3111.75,181,35,216.00
12/02/2019,17:52,3112.00,3112.00,3111.50,3112.00,82,39,121.00
12/02/2019,17:53,3112.00,3112.50,3111.75,3112.50,311,185,496.00
12/02/2019,17:54,3112.25,3112.75,3112.25,3112.75,179,30,209.00
12/02/2019,17:55,3112.75,3113.00,3112.50,3113.00,182,97,279.00
12/02/2019,17:56,3113.00,3113.25,3112.50,3112.75,180,261,441.00
12/02/2019,17:57,3112.75,3113.00,3112.50,3112.75,14,195,209.00
12/02/2019,17:58,3112.75,3112.75,3112.50,3112.50,198,313,511.00
12/02/2019,17:59,3112.50,3112.75,3112.50,3112.75,238,69,307.00
12/02/2019,18:00,3112.75,3112.75,3112.00,3112.25,23,238,261.00
12/02/2019,18:01,3112.25,3113.00,3111.50,3111.50,157,509,666.00
12/02/2019,18:02,3111.50,3112.00,3111.00,3111.25,159,372,531.00
12/02/2019,18:03,3111.00,3111.25,3110.00,3110.75,233,568,801.00
12/02/2019,18:04,3110.50,3112.00,3110.50,3111.75,361,80,441.00
12/02/2019,18:05,3112.00,3112.00,3111.25,3112.00,149,301,450.00
12/02/2019,18:06,3112.25,3112.25,3110.75,3111.75,136,248,384.00
12/02/2019,18:07,3111.75,3112.75,3111.50,3112.75,265,118,383.00
12/02/2019,18:08,3112.75,3113.25,3112.25,3113.00,179,166,345.00
12/02/2019,18:09,3113.00,3113.00,3112.00,3112.00,19,192,211.00
12/02/2019,18:10,3112.00,3112.50,3112.00,3112.50,82,75,157.00
12/02/2019,18:11,3112.75,3112.75,3112.00,3112.00,43,281,324.00
12/02/2019,18:12,3112.00,3112.75,3112.00,3112.75,195,259,454.00
12/02/2019,18:13,3112.75,3113.75,3112.75,3113.25,236,290,526.00
12/02/2019,18:14,3113.25,3113.25,3113.00,3113.00,163,17,180.00
12/02/2019,18:15,3113.25,3113.25,3112.00,3112.75,422,565,987.00
12/02/2019,18:16,3112.75,3113.75,3112.50,3113.25,409,198,607.00
12/02/2019,18:17,3113.25,3113.25,3112.75,3113.00,115,229,344.00
12/02/2019,18:18,3113.00,3113.25,3112.75,3113.25,250,6,256.00
12/02/2019,18:19,3113.25,3113.50,3113.00,3113.25,64,38,102.00
12/02/2019,18:20,3113.25,3113.25,3112.75,3113.00,33,71,104.00
12/02/2019,18:21,3112.75,3113.00,3112.25,3112.50,83,265,348.00
12/02/2019,18:22,3112.75,3113.50,3112.75,3113.50,224,0,224.00
12/02/2019,18:23,3113.50,3113.75,3113.25,3113.25,62,64,126.00
12/02/2019,18:24,3113.25,3113.75,3113.25,3113.75,168,32,200.00
12/02/2019,18:25,3113.75,3114.00,3113.25,3113.50,86,97,183.00
12/02/2019,18:26,3113.50,3113.75,3113.50,3113.50,90,2,92.00
12/02/2019,18:27,3113.75,3114.00,3113.50,3114.00,110,75,185.00
12/02/2019,18:28,3114.00,3114.00,3113.50,3113.75,10,75,85.00
12/02/2019,18:29,3114.00,3114.00,3113.75,3113.75,2,75,77.00
12/02/2019,18:30,3114.00,3114.00,3113.75,3114.00,148,3,151.00
12/02/2019,18:31,3114.00,3114.50,3113.75,3114.25,264,103,367.00
12/02/2019,18:32,3114.25,3115.00,3114.00,3115.00,390,8,398.00
12/02/2019,18:33,3115.00,3116.00,3114.75,3116.00,876,60,936.00
12/02/2019,18:34,3116.00,3116.00,3115.25,3115.50,274,141,415.00
12/02/2019,18:35,3115.75,3116.25,3115.50,3116.00,165,36,201.00
12/02/2019,18:36,3116.00,3116.00,3115.75,3116.00,59,52,111.00
12/02/2019,18:37,3116.25,3116.50,3116.00,3116.50,213,10,223.00
12/02/2019,18:38,3116.50,3116.75,3116.25,3116.50,233,85,318.00
12/02/2019,18:39,3116.50,3116.75,3116.00,3116.25,80,264,344.00
12/02/2019,18:40,3116.25,3116.50,3116.25,3116.50,153,42,195.00
12/02/2019,18:41,3116.50,3116.50,3116.00,3116.00,56,209,265.00
12/02/2019,18:42,3116.00,3116.50,3116.00,3116.25,74,36,110.00
12/02/2019,18:43,3116.50,3116.50,3115.75,3115.75,11,126,137.00
12/02/2019,18:44,3115.75,3116.25,3115.75,3116.00,177,25,202.00
12/02/2019,18:45,3116.00,3116.25,3116.00,3116.25,151,4,155.00
12/02/2019,18:46,3116.25,3116.25,3115.75,3115.75,98,138,236.00
12/02/2019,18:47,3116.00,3116.00,3115.25,3115.75,127,121,248.00
12/02/2019,18:48,3115.75,3116.00,3115.25,3115.75,180,179,359.00
12/02/2019,18:49,3115.75,3116.25,3115.75,3116.00,200,64,264.00
12/02/2019,18:50,3116.25,3116.50,3115.75,3116.00,105,261,366.00
12/02/2019,18:51,3115.75,3116.25,3115.75,3116.25,320,41,361.00
12/02/2019,18:52,3116.25,3116.50,3116.00,3116.50,267,7,274.00
12/02/2019,18:53,3116.75,3117.00,3116.25,3116.50,199,206,405.00
12/02/2019,18:54,3116.75,3117.50,3116.75,3117.25,425,16,441.00
12/02/2019,18:55,3117.00,3117.25,3117.00,3117.00,134,201,335.00
12/02/2019,18:56,3117.00,3117.00,3116.25,3116.25,45,250,295.00
12/02/2019,18:57,3116.25,3116.25,3115.75,3116.25,81,250,331.00
12/02/2019,18:58,3116.25,3116.50,3115.75,3115.75,300,411,711.00
12/02/2019,18:59,3116.00,3116.25,3115.75,3116.25,249,1,250.00
12/02/2019,19:00,3116.25,3116.50,3116.25,3116.50,81,1,82.00
12/02/2019,19:01,3116.25,3117.50,3116.25,3117.25,151,100,251.00
12/02/2019,19:02,3117.25,3117.25,3116.25,3116.75,122,334,456.00
12/02/2019,19:03,3116.75,3118.00,3116.50,3117.75,399,149,548.00
12/02/2019,19:04,3117.75,3118.00,3117.25,3117.50,153,276,429.00
12/02/2019,19:05,3117.50,3118.00,3117.25,3118.00,327,49,376.00
12/02/2019,19:06,3118.00,3118.25,3117.25,3117.75,253,237,490.00
12/02/2019,19:07,3117.50,3118.25,3117.50,3118.25,144,37,181.00
12/02/2019,19:08,3118.25,3118.25,3118.00,3118.00,164,140,304.00
12/02/2019,19:09,3118.00,3118.50,3117.75,3118.25,141,251,392.00
12/02/2019,19:10,3118.25,3118.50,3118.00,3118.00,84,102,186.00
12/02/2019,19:11,3117.75,3117.75,3117.50,3117.75,116,166,282.00
12/02/2019,19:12,3117.75,3117.75,3117.50,3117.75,111,16,127.00
12/02/2019,19:13,3117.75,3117.75,3117.50,3117.50,56,343,399.00
12/02/2019,19:14,3117.50,3117.75,3117.00,3117.00,4,325,329.00
12/02/2019,19:15,3117.00,3117.00,3116.50,3116.50,142,153,295.00
12/02/2019,19:16,3116.50,3117.50,3116.50,3117.25,287,158,445.00
12/02/2019,19:17,3117.25,3117.50,3117.00,3117.50,171,10,181.00
12/02/2019,19:18,3117.25,3117.75,3117.00,3117.00,5,74,79.00
12/02/2019,19:19,3117.00,3117.25,3117.00,3117.00,40,68,108.00
12/02/2019,19:20,3117.00,3117.00,3116.75,3116.75,101,17,118.00
12/02/2019,19:21,3116.75,3117.50,3116.75,3117.25,259,86,345.00
12/02/2019,19:22,3117.25,3117.75,3117.25,3117.75,140,79,219.00
12/02/2019,19:23,3117.75,3117.75,3117.00,3117.00,70,114,184.00
12/02/2019,19:24,3117.00,3117.00,3116.50,3116.75,19,217,236.00
12/02/2019,19:25,3116.50,3116.75,3116.50,3116.50,3,141,144.00
12/02/2019,19:26,3116.50,3116.50,3115.25,3115.50,115,458,573.00
12/02/2019,19:27,3115.50,3116.00,3115.00,3115.50,308,334,642.00
12/02/2019,19:28,3115.75,3116.25,3115.75,3116.00,75,128,203.00
12/02/2019,19:29,3116.25,3116.25,3116.00,3116.25,122,2,124.00
12/02/2019,19:30,3116.25,3116.75,3116.25,3116.50,160,66,226.00
12/02/2019,19:31,3116.25,3116.50,3114.75,3115.00,182,510,692.00
12/02/2019,19:32,3115.00,3115.50,3114.75,3114.75,145,320,465.00
12/02/2019,19:33,3114.75,3115.00,3114.50,3115.00,201,190,391.00
12/02/2019,19:34,3115.00,3115.00,3113.75,3114.25,235,550,785.00
12/02/2019,19:35,3114.00,3114.25,3113.75,3113.75,44,196,240.00
12/02/2019,19:36,3114.00,3114.25,3113.75,3114.00,163,173,336.00
12/02/2019,19:37,3114.00,3114.75,3113.50,3114.50,386,261,647.00
12/02/2019,19:38,3114.50,3114.50,3114.25,3114.50,136,136,272.00
12/02/2019,19:39,3114.50,3114.50,3114.25,3114.25,17,27,44.00
12/02/2019,19:40,3114.25,3114.25,3113.50,3113.50,0,467,467.00
12/02/2019,19:41,3113.50,3113.75,3113.00,3113.50,267,384,651.00
12/02/2019,19:42,3113.50,3113.75,3113.25,3113.75,384,9,393.00
12/02/2019,19:43,3113.75,3114.25,3113.75,3114.00,116,172,288.00
12/02/2019,19:44,3114.00,3114.00,3113.75,3114.00,116,275,391.00
12/02/2019,19:45,3113.75,3114.00,3113.75,3114.00,336,67,403.00
12/02/2019,19:46,3114.25,3114.25,3113.75,3114.00,234,193,427.00
12/02/2019,19:47,3114.00,3114.25,3114.00,3114.25,262,29,291.00
12/02/2019,19:48,3114.00,3114.50,3114.00,3114.50,73,63,136.00
12/02/2019,19:49,3114.50,3114.75,3114.25,3114.75,131,104,235.00
12/02/2019,19:50,3114.75,3115.50,3114.75,3115.25,496,34,530.00
12/02/2019,19:51,3115.50,3115.50,3115.00,3115.25,307,634,941.00
12/02/2019,19:52,3115.25,3115.25,3115.00,3115.25,343,44,387.00
12/02/2019,19:53,3115.25,3115.75,3115.25,3115.50,166,312,478.00
12/02/2019,19:54,3115.50,3115.75,3115.25,3115.50,228,18,246.00
12/02/2019,19:55,3115.75,3116.00,3115.50,3116.00,254,42,296.00
12/02/2019,19:56,3116.00,3116.50,3115.75,3116.00,358,69,427.00
12/02/2019,19:57,3116.00,3116.50,3116.00,3116.25,62,20,82.00
12/02/2019,19:58,3116.25,3116.50,3116.25,3116.25,3,230,233.00
12/02/2019,19:59,3116.50,3116.50,3116.00,3116.50,77,46,123.00
12/02/2019,20:00,3116.50,3116.75,3116.50,3116.50,86,64,150.00
12/02/2019,20:01,3116.25,3116.75,3116.25,3116.25,77,115,192.00
12/02/2019,20:02,3116.25,3116.25,3116.00,3116.00,25,70,95.00
12/02/2019,20:03,3116.25,3116.25,3115.75,3116.00,108,115,223.00
12/02/2019,20:04,3116.25,3116.75,3116.25,3116.50,318,129,447.00
12/02/2019,20:05,3116.50,3116.75,3116.50,3116.50,78,24,102.00
12/02/2019,20:06,3116.75,3117.00,3116.75,3116.75,142,29,171.00
12/02/2019,20:07,3116.75,3117.00,3116.75,3117.00,80,24,104.00
12/02/2019,20:08,3116.75,3116.75,3116.00,3116.00,5,350,355.00
12/02/2019,20:09,3116.00,3116.25,3116.00,3116.25,51,19,70.00
12/02/2019,20:10,3116.25,3116.75,3116.25,3116.75,93,2,95.00
12/02/2019,20:11,3116.50,3116.75,3116.25,3116.50,94,107,201.00
12/02/2019,20:12,3116.50,3116.50,3116.25,3116.25,1,175,176.00
12/02/2019,20:13,3116.25,3116.75,3116.25,3116.75,87,74,161.00
12/02/2019,20:14,3117.00,3117.00,3116.75,3117.00,289,133,422.00
12/02/2019,20:15,3117.00,3117.25,3117.00,3117.25,29,5,34.00
12/02/2019,20:16,3117.25,3117.50,3117.00,3117.25,131,229,360.00
12/02/2019,20:17,3117.25,3117.25,3117.00,3117.00,82,7,89.00
12/02/2019,20:18,3117.25,3118.00,3117.25,3117.75,206,7,213.00
12/02/2019,20:19,3118.00,3118.50,3117.75,3118.25,566,209,775.00
12/02/2019,20:20,3118.00,3118.25,3118.00,3118.00,202,120,322.00
12/02/2019,20:21,3118.25,3118.50,3118.25,3118.50,226,2,228.00
12/02/2019,20:22,3118.50,3118.75,3118.50,3118.50,436,7,443.00
12/02/2019,20:23,3118.75,3119.50,3118.50,3119.25,435,439,874.00
12/02/2019,20:24,3119.50,3119.50,3118.75,3119.00,155,232,387.00
12/02/2019,20:25,3119.00,3119.25,3118.75,3118.75,1,272,273.00
12/02/2019,20:26,3118.75,3118.75,3118.25,3118.75,64,427,491.00
12/02/2019,20:27,3118.75,3119.00,3118.50,3119.00,124,3,127.00
12/02/2019,20:28,3119.25,3119.25,3118.75,3118.75,120,33,153.00
12/02/2019,20:29,3119.00,3119.00,3118.75,3118.75,51,121,172.00
12/02/2019,20:30,3118.75,3119.25,3118.50,3119.25,272,13,285.00
12/02/2019,20:31,3119.00,3119.25,3118.25,3118.50,214,223,437.00
12/02/2019,20:32,3118.50,3118.50,3118.25,3118.50,6,144,150.00
12/02/2019,20:33,3118.50,3118.50,3118.25,3118.25,7,22,29.00
12/02/2019,20:34,3118.00,3118.00,3117.75,3118.00,135,413,548.00
12/02/2019,20:35,3117.75,3118.00,3117.75,3118.00,168,8,176.00
12/02/2019,20:36,3118.00,3118.00,3117.75,3118.00,79,2,81.00
12/02/2019,20:37,3118.00,3118.00,3118.00,3118.00,78,0,78.00
12/02/2019,20:38,3118.00,3118.00,3117.75,3117.75,87,45,132.00
12/02/2019,20:39,3117.75,3117.75,3117.25,3117.50,43,140,183.00
12/02/2019,20:40,3117.50,3117.75,3117.50,3117.50,2,15,17.00
12/02/2019,20:41,3117.50,3117.50,3117.50,3117.50,0,180,180.00
12/02/2019,20:42,3117.50,3117.75,3117.50,3117.75,52,5,57.00
12/02/2019,20:43,3117.75,3117.75,3117.50,3117.50,12,2,14.00
12/02/2019,20:44,3117.50,3117.75,3117.25,3117.50,23,38,61.00
12/02/2019,20:45,3117.75,3117.75,3117.50,3117.50,7,21,28.00
12/02/2019,20:46,3117.50,3118.00,3117.50,3117.75,114,128,242.00
12/02/2019,20:47,3117.75,3118.00,3117.75,3117.75,1,45,46.00
12/02/2019,20:48,3118.00,3118.00,3118.00,3118.00,37,0,37.00
12/02/2019,20:49,3118.00,3118.50,3118.00,3118.50,89,0,89.00
12/02/2019,20:50,3118.50,3118.50,3118.00,3118.25,44,49,93.00
12/02/2019,20:51,3118.25,3118.25,3117.75,3117.75,66,84,150.00
12/02/2019,20:52,3117.75,3117.75,3117.25,3117.25,0,86,86.00
12/02/2019,20:53,3117.50,3117.75,3117.50,3117.75,62,13,75.00
12/02/2019,20:54,3117.75,3118.00,3117.75,3118.00,68,6,74.00
12/02/2019,20:55,3117.75,3118.00,3117.75,3118.00,44,19,63.00
12/02/2019,20:56,3118.25,3118.75,3118.25,3118.50,175,34,209.00
12/02/2019,20:57,3118.25,3118.25,3118.00,3118.00,0,103,103.00
12/02/2019,20:58,3118.00,3118.25,3117.75,3117.75,1,90,91.00
12/02/2019,20:59,3117.75,3118.00,3117.75,3118.00,2,50,52.00
12/02/2019,21:00,3117.75,3118.00,3117.75,3118.00,41,28,69.00
12/02/2019,21:01,3118.00,3118.00,3117.75,3117.75,74,8,82.00
12/02/2019,21:02,3117.75,3117.75,3117.50,3117.75,1,63,64.00
12/02/2019,21:03,3117.75,3118.00,3117.50,3117.75,60,21,81.00
12/02/2019,21:04,3117.75,3118.00,3117.50,3117.50,37,49,86.00
12/02/2019,21:05,3117.75,3117.75,3117.50,3117.75,49,8,57.00
12/02/2019,21:06,3117.75,3118.25,3117.75,3118.25,87,4,91.00
12/02/2019,21:07,3118.25,3118.50,3118.25,3118.50,209,2,211.00
12/02/2019,21:08,3118.50,3118.75,3118.25,3118.50,133,98,231.00
12/02/2019,21:09,3118.50,3119.00,3118.50,3118.50,225,42,267.00
12/02/2019,21:10,3118.75,3119.00,3118.50,3119.00,109,4,113.00
12/02/2019,21:11,3118.75,3119.25,3118.75,3119.25,104,147,251.00
12/02/2019,21:12,3119.00,3119.25,3118.75,3119.25,49,136,185.00
12/02/2019,21:13,3119.25,3119.75,3119.25,3119.25,262,208,470.00
12/02/2019,21:14,3119.50,3119.50,3118.50,3118.50,76,433,509.00
12/02/2019,21:15,3118.50,3118.75,3118.50,3118.75,2,116,118.00
12/02/2019,21:16,3118.50,3118.75,3118.25,3118.25,92,160,252.00
12/02/2019,21:17,3118.25,3118.75,3118.25,3118.75,43,149,192.00
12/02/2019,21:18,3118.50,3118.75,3118.50,3118.75,130,2,132.00
12/02/2019,21:19,3118.75,3118.75,3118.50,3118.75,10,12,22.00
12/02/2019,21:20,3118.50,3118.75,3118.50,3118.75,175,12,187.00
12/02/2019,21:21,3118.75,3119.25,3118.75,3119.25,90,1,91.00
12/02/2019,21:22,3119.25,3119.50,3119.00,3119.25,99,161,260.00
12/02/2019,21:23,3119.25,3119.25,3118.75,3119.00,74,181,255.00
12/02/2019,21:24,3119.00,3119.25,3119.00,3119.25,54,3,57.00
12/02/2019,21:25,3119.25,3119.50,3119.00,3119.00,10,143,153.00
12/02/2019,21:26,3119.00,3119.25,3119.00,3119.00,2,67,69.00
12/02/2019,21:27,3119.25,3119.25,3119.00,3119.00,3,85,88.00
12/02/2019,21:28,3119.00,3119.25,3118.75,3119.25,27,28,55.00
12/02/2019,21:29,3119.25,3119.25,3119.00,3119.25,57,52,109.00
12/02/2019,21:30,3119.25,3119.25,3119.00,3119.00,29,52,81.00
12/02/2019,21:31,3119.00,3120.25,3119.00,3120.25,785,11,796.00
12/02/2019,21:32,3120.25,3120.50,3120.00,3120.00,119,195,314.00
12/02/2019,21:33,3119.75,3120.00,3119.75,3120.00,39,12,51.00
12/02/2019,21:34,3120.00,3120.00,3119.75,3119.75,40,48,88.00
12/02/2019,21:35,3119.75,3120.50,3119.75,3120.50,198,10,208.00
12/02/2019,21:36,3120.50,3121.25,3120.50,3121.25,558,231,789.00
12/02/2019,21:37,3121.25,3121.25,3120.75,3121.00,60,233,293.00
12/02/2019,21:38,3121.00,3121.00,3120.50,3121.00,73,182,255.00
12/02/2019,21:39,3121.00,3121.00,3120.75,3120.75,13,164,177.00
12/02/2019,21:40,3120.75,3121.25,3120.75,3121.00,73,156,229.00
12/02/2019,21:41,3121.00,3121.00,3120.50,3120.50,80,245,325.00
12/02/2019,21:42,3120.75,3120.75,3120.50,3120.75,35,7,42.00
12/02/2019,21:43,3120.50,3121.00,3120.25,3121.00,272,53,325.00
12/02/2019,21:44,3121.00,3121.25,3121.00,3121.25,71,4,75.00
12/02/2019,21:45,3121.25,3121.25,3120.50,3120.75,106,179,285.00
12/02/2019,21:46,3120.75,3121.00,3120.75,3120.75,157,8,165.00
12/02/2019,21:47,3121.00,3121.25,3120.75,3121.25,102,2,104.00
12/02/2019,21:48,3121.25,3121.25,3121.00,3121.00,46,82,128.00
12/02/2019,21:49,3121.00,3121.25,3121.00,3121.00,2,93,95.00
12/02/2019,21:50,3121.00,3121.00,3120.50,3120.75,11,263,274.00
12/02/2019,21:51,3120.50,3120.75,3120.50,3120.75,281,104,385.00
12/02/2019,21:52,3120.75,3121.50,3120.50,3121.25,261,2,263.00
12/02/2019,21:53,3121.25,3121.75,3121.25,3121.25,247,153,400.00
12/02/2019,21:54,3121.50,3121.75,3121.25,3121.25,162,99,261.00
12/02/2019,21:55,3121.25,3121.25,3120.75,3121.00,22,179,201.00
12/02/2019,21:56,3120.75,3120.75,3120.50,3120.50,65,302,367.00
12/02/2019,21:57,3120.50,3120.75,3120.25,3120.75,83,52,135.00
12/02/2019,21:58,3120.50,3120.50,3120.50,3120.50,0,34,34.00
12/02/2019,21:59,3120.50,3120.50,3120.00,3120.00,0,181,181.00
12/02/2019,22:00,3120.25,3120.25,3120.00,3120.00,3,45,48.00
12/02/2019,22:01,3120.00,3120.50,3120.00,3120.50,63,1,64.00
12/02/2019,22:02,3120.50,3120.50,3120.25,3120.50,4,1,5.00
12/02/2019,22:03,3120.50,3120.50,3120.50,3120.50,6,0,6.00
12/02/2019,22:04,3120.25,3120.25,3120.00,3120.00,0,86,86.00
12/02/2019,22:05,3120.00,3120.00,3119.75,3120.00,19,215,234.00
12/02/2019,22:06,3120.00,3120.00,3119.75,3120.00,178,4,182.00
12/02/2019,22:07,3119.75,3119.75,3119.75,3119.75,0,55,55.00
12/02/2019,22:08,3119.75,3120.25,3119.75,3120.00,21,4,25.00
12/02/2019,22:09,3120.00,3120.25,3120.00,3120.00,6,62,68.00
12/02/2019,22:10,3120.25,3120.25,3120.00,3120.00,4,5,9.00
12/02/2019,22:11,3120.00,3120.25,3120.00,3120.25,97,2,99.00
12/02/2019,22:12,3120.25,3120.25,3120.00,3120.00,14,15,29.00
12/02/2019,22:13,3120.25,3120.25,3120.00,3120.25,49,1,50.00
12/02/2019,22:14,3120.25,3120.50,3120.25,3120.25,64,2,66.00
12/02/2019,22:15,3120.25,3120.25,3120.00,3120.25,8,15,23.00
12/02/2019,22:16,3120.25,3120.50,3120.25,3120.50,11,2,13.00
12/02/2019,22:17,3120.50,3120.50,3120.25,3120.50,2,2,4.00
12/02/2019,22:18,3120.25,3120.50,3120.25,3120.50,1,2,3.00
12/02/2019,22:19,3120.50,3120.75,3120.50,3120.75,28,1,29.00
12/02/2019,22:20,3120.75,3121.00,3120.75,3121.00,68,2,70.00
12/02/2019,22:21,3121.00,3121.00,3120.75,3121.00,11,5,16.00
12/02/2019,22:22,3121.00,3121.00,3120.75,3120.75,2,16,18.00
12/02/2019,22:23,3121.00,3121.00,3120.75,3120.75,1,40,41.00
12/02/2019,22:24,3120.75,3120.75,3120.75,3120.75,0,32,32.00
12/02/2019,22:25,3121.00,3121.00,3120.75,3120.75,6,11,17.00
12/02/2019,22:26,3120.75,3121.00,3120.75,3121.00,59,51,110.00
12/02/2019,22:27,3121.25,3121.25,3121.00,3121.00,2,182,184.00
12/02/2019,22:28,3121.00,3121.00,3121.00,3121.00,0,146,146.00
12/02/2019,22:29,3120.75,3121.00,3120.75,3121.00,1,2,3.00
12/02/2019,22:30,3121.00,3121.25,3121.00,3121.00,42,3,45.00
12/02/2019,22:31,3121.00,3121.25,3121.00,3121.25,212,3,215.00
12/02/2019,22:32,3121.25,3121.25,3121.00,3121.00,33,1,34.00
12/02/2019,22:33,3121.25,3121.25,3121.00,3121.00,3,88,91.00
12/02/2019,22:34,3120.75,3121.00,3120.50,3120.50,4,64,68.00
12/02/2019,22:35,3120.75,3120.75,3120.50,3120.50,5,37,42.00
12/02/2019,22:36,3120.50,3120.75,3120.50,3120.75,97,55,152.00
12/02/2019,22:37,3120.75,3121.00,3120.75,3121.00,45,0,45.00
12/02/2019,22:38,3120.75,3120.75,3120.75,3120.75,0,82,82.00
12/02/2019,22:39,3120.75,3120.75,3120.75,3120.75,0,8,8.00
12/02/2019,22:40,3120.50,3120.75,3120.50,3120.75,6,17,23.00
12/02/2019,22:41,3120.50,3120.75,3120.25,3120.25,2,86,88.00
12/02/2019,22:42,3120.25,3120.50,3120.25,3120.25,2,61,63.00
12/02/2019,22:43,3120.25,3120.25,3120.00,3120.00,0,73,73.00
12/02/2019,22:44,3120.00,3120.00,3119.75,3120.00,35,72,107.00
12/02/2019,22:45,3119.75,3120.00,3119.75,3120.00,62,1,63.00
12/02/2019,22:46,3120.00,3120.25,3120.00,3120.25,49,0,49.00
12/02/2019,22:47,3120.25,3120.25,3120.25,3120.25,97,0,97.00
12/02/2019,22:48,3120.25,3120.25,3120.00,3120.00,46,3,49.00
12/02/2019,22:49,3120.25,3120.25,3120.00,3120.25,154,1,155.00
12/02/2019,22:50,3120.25,3120.25,3120.25,3120.25,17,0,17.00
12/02/2019,22:51,3120.25,3120.25,3120.25,3120.25,4,0,4.00
12/02/2019,22:52,3120.50,3120.50,3120.25,3120.25,5,6,11.00
12/02/2019,22:53,3120.25,3120.25,3120.25,3120.25,0,51,51.00
12/02/2019,22:54,3120.00,3120.25,3120.00,3120.25,121,77,198.00
12/02/2019,22:55,3120.00,3120.25,3120.00,3120.25,2,2,4.00
12/02/2019,22:56,3120.25,3120.25,3120.25,3120.25,4,0,4.00
12/02/2019,22:57,3120.00,3120.00,3120.00,3120.00,0,21,21.00
12/02/2019,22:58,3120.00,3120.25,3120.00,3120.25,2,1,3.00
12/02/2019,22:59,3120.25,3120.25,3120.00,3120.25,103,2,105.00
12/02/2019,23:00,3120.25,3120.50,3120.25,3120.50,7,6,13.00
12/02/2019,23:01,3120.25,3120.50,3120.25,3120.25,2,126,128.00
12/02/2019,23:02,3120.25,3120.25,3119.75,3120.00,16,85,101.00
12/02/2019,23:03,3119.75,3120.25,3119.75,3120.00,100,42,142.00
12/02/2019,23:04,3120.25,3120.25,3120.00,3120.00,3,5,8.00
12/02/2019,23:05,3120.25,3120.50,3120.25,3120.25,81,3,84.00
12/02/2019,23:06,3120.25,3120.50,3120.00,3120.00,51,33,84.00
12/02/2019,23:07,3120.00,3120.25,3119.75,3119.75,5,125,130.00
12/02/2019,23:08,3119.75,3119.75,3119.75,3119.75,0,58,58.00
12/02/2019,23:09,3119.75,3120.00,3119.75,3119.75,33,16,49.00
12/02/2019,23:10,3119.75,3120.25,3119.75,3120.25,131,4,135.00
12/02/2019,23:11,3120.00,3120.25,3120.00,3120.00,73,76,149.00
12/02/2019,23:12,3120.00,3120.00,3119.75,3119.75,6,38,44.00
12/02/2019,23:13,3120.00,3120.00,3119.50,3119.50,4,144,148.00
12/02/2019,23:14,3119.50,3119.50,3119.50,3119.50,0,25,25.00
12/02/2019,23:15,3119.50,3119.50,3119.50,3119.50,0,61,61.00
12/02/2019,23:16,3119.50,3119.75,3119.50,3119.50,12,17,29.00
12/02/2019,23:17,3119.50,3119.75,3119.50,3119.50,6,6,12.00
12/02/2019,23:18,3119.50,3119.75,3119.50,3119.75,49,5,54.00
12/02/2019,23:19,3119.75,3120.00,3119.75,3119.75,91,2,93.00
12/02/2019,23:20,3119.75,3120.00,3119.75,3119.75,2,224,226.00
12/02/2019,23:21,3119.75,3120.00,3119.75,3120.00,78,86,164.00
12/02/2019,23:22,3119.75,3120.00,3119.50,3119.75,131,73,204.00
12/02/2019,23:23,3119.75,3120.00,3119.75,3119.75,279,1,280.00
12/02/2019,23:24,3119.75,3120.00,3119.50,3119.75,75,48,123.00
12/02/2019,23:25,3119.75,3119.75,3119.75,3119.75,37,0,37.00
12/02/2019,23:26,3119.75,3120.25,3119.75,3120.00,234,3,237.00
12/02/2019,23:27,3120.00,3120.25,3120.00,3120.25,7,8,15.00
12/02/2019,23:28,3120.00,3120.00,3119.75,3119.75,1,67,68.00
12/02/2019,23:29,3120.00,3120.50,3120.00,3120.25,116,2,118.00
12/02/2019,23:30,3120.25,3120.50,3120.00,3120.25,101,56,157.00
12/02/2019,23:31,3120.25,3120.50,3120.25,3120.50,235,33,268.00
12/02/2019,23:32,3120.50,3120.75,3120.25,3120.75,67,6,73.00
12/02/2019,23:33,3120.75,3120.75,3120.75,3120.75,162,0,162.00
12/02/2019,23:34,3120.75,3120.75,3120.50,3120.75,13,3,16.00
12/02/2019,23:35,3120.75,3121.50,3120.75,3121.50,588,4,592.00
12/02/2019,23:36,3121.75,3121.75,3121.00,3121.25,27,202,229.00
12/02/2019,23:37,3121.25,3121.25,3121.00,3121.25,5,235,240.00
12/02/2019,23:38,3121.00,3121.25,3121.00,3121.25,5,1,6.00
12/02/2019,23:39,3121.25,3121.25,3121.00,3121.00,2,75,77.00
12/02/2019,23:40,3121.00,3121.00,3120.25,3120.25,2,291,293.00
12/02/2019,23:41,3120.25,3120.50,3120.25,3120.25,6,103,109.00
12/02/2019,23:42,3120.50,3120.50,3120.25,3120.25,93,4,97.00
12/02/2019,23:43,3120.50,3120.50,3120.00,3120.00,1,127,128.00
12/02/2019,23:44,3120.00,3120.00,3119.75,3119.75,0,277,277.00
12/02/2019,23:45,3119.75,3120.00,3119.25,3119.25,9,205,214.00
12/02/2019,23:46,3119.25,3119.75,3119.25,3119.25,24,177,201.00
12/02/2019,23:47,3119.50,3119.75,3119.25,3119.25,77,38,115.00
12/02/2019,23:48,3119.50,3119.50,3119.25,3119.25,25,123,148.00
12/02/2019,23:49,3119.50,3119.50,3119.50,3119.50,186,0,186.00
12/02/2019,23:50,3119.50,3120.00,3119.50,3120.00,58,0,58.00
12/02/2019,23:51,3119.75,3120.00,3119.75,3120.00,85,9,94.00
12/02/2019,23:52,3120.00,3120.25,3120.00,3120.25,135,1,136.00
12/02/2019,23:53,3120.25,3120.25,3120.25,3120.25,14,0,14.00
12/02/2019,23:54,3120.50,3120.50,3120.50,3120.50,80,0,80.00
12/02/2019,23:55,3120.50,3120.75,3120.50,3120.50,44,4,48.00
12/02/2019,23:56,3120.75,3121.00,3120.75,3121.00,121,12,133.00
12/02/2019,23:57,3120.75,3121.00,3120.75,3120.75,84,9,93.00
12/02/2019,23:58,3120.75,3121.25,3120.75,3120.75,40,65,105.00
12/02/2019,23:59,3121.00,3121.25,3121.00,3121.25,91,0,91.00
12/03/2019,00:00,3121.00,3121.25,3120.75,3120.75,5,79,84.00
12/03/2019,00:01,3121.00,3121.25,3120.75,3121.25,288,60,348.00
12/03/2019,00:02,3121.00,3121.00,3120.75,3120.75,2,153,155.00
12/03/2019,00:03,3120.75,3121.00,3120.75,3121.00,54,53,107.00
12/03/2019,00:04,3121.00,3121.00,3120.75,3120.75,82,94,176.00
12/03/2019,00:05,3120.50,3120.50,3120.25,3120.25,12,93,105.00
12/03/2019,00:06,3120.25,3120.50,3120.25,3120.50,77,3,80.00
12/03/2019,00:07,3120.50,3120.50,3120.25,3120.50,75,106,181.00
12/03/2019,00:08,3120.25,3120.50,3120.25,3120.25,2,123,125.00
12/03/2019,00:09,3120.00,3120.25,3119.75,3119.75,2,93,95.00
12/03/2019,00:10,3119.75,3120.25,3119.75,3120.25,57,3,60.00
12/03/2019,00:11,3120.00,3120.50,3120.00,3120.50,81,13,94.00
12/03/2019,00:12,3120.25,3120.25,3119.75,3120.00,2,60,62.00
12/03/2019,00:13,3120.00,3120.25,3120.00,3120.25,55,0,55.00
12/03/2019,00:14,3120.00,3120.00,3119.75,3119.75,0,141,141.00
12/03/2019,00:15,3119.75,3120.00,3119.75,3119.75,1,70,71.00
12/03/2019,00:16,3119.75,3120.00,3119.75,3119.75,27,38,65.00
12/03/2019,00:17,3119.75,3119.75,3119.50,3119.50,0,39,39.00
12/03/2019,00:18,3119.50,3119.50,3119.25,3119.25,0,80,80.00
12/03/2019,00:19,3119.25,3119.25,3118.75,3119.00,49,175,224.00
12/03/2019,00:20,3119.00,3119.00,3118.75,3119.00,111,57,168.00
12/03/2019,00:21,3118.75,3119.00,3118.75,3118.75,22,20,42.00
12/03/2019,00:22,3118.75,3118.75,3118.25,3118.50,8,226,234.00
12/03/2019,00:23,3118.50,3118.75,3118.50,3118.50,85,28,113.00
12/03/2019,00:24,3118.50,3118.75,3118.25,3118.25,1,158,159.00
12/03/2019,00:25,3118.25,3118.75,3118.25,3118.75,32,8,40.00
12/03/2019,00:26,3118.75,3118.75,3118.50,3118.75,121,4,125.00
12/03/2019,00:27,3119.00,3119.00,3118.75,3118.75,8,45,53.00
12/03/2019,00:28,3118.75,3119.00,3118.75,3119.00,3,6,9.00
12/03/2019,00:29,3119.00,3119.00,3118.75,3119.00,6,1,7.00
12/03/2019,00:30,3118.75,3119.00,3118.75,3119.00,9,9,18.00
12/03/2019,00:31,3118.75,3119.25,3118.75,3119.00,143,37,180.00
12/03/2019,00:32,3119.00,3119.50,3119.00,3119.50,117,1,118.00
12/03/2019,00:33,3119.25,3119.25,3119.25,3119.25,0,5,5.00
12/03/2019,00:34,3119.25,3119.25,3119.00,3119.25,79,104,183.00
12/03/2019,00:35,3119.25,3119.50,3119.25,3119.50,42,0,42.00
12/03/2019,00:36,3119.50,3119.50,3119.00,3119.00,8,67,75.00
12/03/2019,00:37,3119.00,3119.25,3119.00,3119.25,100,70,170.00
12/03/2019,00:38,3119.25,3119.25,3119.25,3119.25,37,0,37.00
12/03/2019,00:39,3119.25,3119.25,3119.00,3119.00,2,12,14.00
12/03/2019,00:40,3119.25,3119.25,3119.00,3119.00,18,37,55.00
12/03/2019,00:41,3119.25,3119.25,3119.00,3119.00,24,118,142.00
12/03/2019,00:42,3118.75,3119.00,3118.75,3119.00,3,25,28.00
12/03/2019,00:43,3119.00,3119.00,3118.75,3118.75,101,72,173.00
12/03/2019,00:44,3118.75,3118.75,3118.25,3118.50,2,53,55.00
12/03/2019,00:45,3118.25,3118.25,3118.25,3118.25,0,8,8.00
12/03/2019,00:46,3118.25,3118.50,3118.25,3118.50,33,16,49.00
12/03/2019,00:47,3118.50,3118.50,3118.25,3118.50,90,1,91.00
12/03/2019,00:48,3118.50,3118.50,3118.50,3118.50,4,0,4.00
12/03/2019,00:49,3118.50,3118.75,3118.50,3118.75,52,0,52.00
12/03/2019,00:50,3119.00,3119.00,3118.75,3118.75,2,4,6.00
12/03/2019,00:51,3118.75,3119.00,3118.75,3118.75,87,13,100.00
12/03/2019,00:52,3119.00,3119.25,3119.00,3119.25,20,1,21.00
12/03/2019,00:53,3119.25,3119.25,3119.25,3119.25,2,0,2.00
12/03/2019,00:54,3119.00,3119.00,3118.75,3118.75,0,124,124.00
12/03/2019,00:55,3118.75,3119.00,3118.75,3119.00,74,5,79.00
12/03/2019,00:56,3119.00,3119.25,3119.00,3119.25,21,0,21.00
12/03/2019,00:57,3119.00,3119.00,3119.00,3119.00,0,1,1.00
12/03/2019,00:58,3119.25,3119.25,3119.25,3119.25,107,0,107.00
12/03/2019,00:59,3119.25,3119.50,3119.25,3119.50,31,0,31.00
12/03/2019,01:00,3119.50,3119.75,3119.25,3119.75,74,2,76.00
12/03/2019,01:01,3119.50,3119.75,3118.75,3119.25,229,161,390.00
12/03/2019,01:02,3119.25,3119.75,3119.25,3119.50,93,77,170.00
12/03/2019,01:03,3119.50,3120.50,3119.50,3120.25,253,114,367.00
12/03/2019,01:04,3120.00,3120.25,3120.00,3120.00,85,73,158.00
12/03/2019,01:05,3120.25,3120.50,3120.00,3120.50,57,9,66.00
12/03/2019,01:06,3120.50,3120.75,3120.25,3120.50,221,26,247.00
12/03/2019,01:07,3120.50,3120.50,3120.00,3120.00,75,40,115.00
12/03/2019,01:08,3120.25,3120.50,3120.00,3120.50,87,1,88.00
12/03/2019,01:09,3120.25,3120.25,3120.00,3120.25,101,44,145.00
12/03/2019,01:10,3120.25,3120.25,3120.00,3120.00,69,11,80.00
12/03/2019,01:11,3120.25,3120.25,3119.50,3119.75,23,316,339.00
12/03/2019,01:12,3119.75,3119.75,3119.25,3119.50,49,61,110.00
12/03/2019,01:13,3119.25,3119.25,3119.00,3119.25,1,73,74.00
12/03/2019,01:14,3119.25,3119.50,3119.25,3119.50,102,0,102.00
12/03/2019,01:15,3119.50,3120.00,3119.50,3119.75,64,62,126.00
12/03/2019,01:16,3120.00,3120.00,3119.50,3119.50,58,44,102.00
12/03/2019,01:17,3119.25,3119.75,3119.25,3119.75,53,3,56.00
12/03/2019,01:18,3119.75,3120.00,3119.50,3119.50,31,66,97.00
12/03/2019,01:19,3119.50,3119.50,3118.75,3119.00,107,145,252.00
12/03/2019,01:20,3119.25,3119.25,3119.00,3119.25,143,95,238.00
12/03/2019,01:21,3119.25,3119.50,3119.25,3119.25,125,33,158.00
12/03/2019,01:22,3119.25,3119.75,3119.25,3119.50,29,36,65.00
12/03/2019,01:23,3119.75,3119.75,3119.50,3119.50,189,1,190.00
12/03/2019,01:24,3119.50,3119.75,3119.25,3119.25,1,115,116.00
12/03/2019,01:25,3119.25,3119.50,3119.00,3119.25,59,98,157.00
12/03/2019,01:26,3119.25,3119.50,3119.00,3119.25,58,98,156.00
12/03/2019,01:27,3119.25,3119.50,3119.25,3119.50,156,0,156.00
12/03/2019,01:28,3119.50,3119.75,3119.25,3119.25,67,59,126.00
12/03/2019,01:29,3119.25,3119.50,3118.75,3119.00,126,76,202.00
12/03/2019,01:30,3119.00,3119.00,3118.75,3119.00,122,1,123.00
12/03/2019,01:31,3119.00,3119.00,3118.50,3118.50,57,241,298.00
12/03/2019,01:32,3118.50,3118.75,3118.00,3118.50,232,316,548.00
12/03/2019,01:33,3118.50,3119.50,3118.50,3119.00,147,130,277.00
12/03/2019,01:34,3119.00,3119.00,3118.50,3118.75,108,19,127.00
12/03/2019,01:35,3118.75,3118.75,3118.50,3118.75,40,109,149.00
12/03/2019,01:36,3118.75,3119.00,3118.25,3118.75,293,149,442.00
12/03/2019,01:37,3118.50,3118.75,3118.50,3118.75,3,5,8.00
12/03/2019,01:38,3118.50,3118.75,3118.25,3118.50,37,39,76.00
12/03/2019,01:39,3118.50,3118.75,3118.50,3118.75,3,4,7.00
12/03/2019,01:40,3118.75,3118.75,3118.25,3118.25,76,42,118.00
12/03/2019,01:41,3118.25,3118.50,3118.00,3118.00,139,57,196.00
12/03/2019,01:42,3118.00,3118.25,3117.75,3117.75,80,192,272.00
12/03/2019,01:43,3117.75,3118.00,3117.50,3117.75,129,69,198.00
12/03/2019,01:44,3117.75,3118.00,3117.50,3117.75,188,35,223.00
12/03/2019,01:45,3118.00,3118.00,3117.75,3117.75,20,77,97.00
12/03/2019,01:46,3117.75,3117.75,3117.50,3117.50,0,278,278.00
12/03/2019,01:47,3117.50,3117.50,3117.00,3117.50,218,227,445.00
12/03/2019,01:48,3117.50,3117.50,3117.25,3117.25,213,28,241.00
12/03/2019,01:49,3117.25,3118.00,3117.25,3118.00,48,11,59.00
12/03/2019,01:50,3118.00,3118.25,3117.75,3118.25,212,10,222.00
12/03/2019,01:51,3118.25,3118.25,3117.50,3117.50,11,174,185.00
12/03/2019,01:52,3117.50,3118.00,3117.50,3118.00,58,80,138.00
12/03/2019,01:53,3118.00,3118.00,3117.50,3117.50,52,174,226.00
12/03/2019,01:54,3117.50,3117.50,3117.25,3117.25,0,96,96.00
12/03/2019,01:55,3117.50,3117.50,3117.25,3117.50,6,37,43.00
12/03/2019,01:56,3117.25,3117.25,3117.00,3117.00,3,96,99.00
12/03/2019,01:57,3117.00,3117.00,3116.75,3117.00,156,48,204.00
12/03/2019,01:58,3117.00,3117.25,3116.75,3117.00,105,177,282.00
12/03/2019,01:59,3117.00,3117.50,3117.00,3117.25,78,105,183.00
12/03/2019,02:00,3117.25,3117.50,3117.00,3117.00,14,83,97.00
12/03/2019,02:01,3117.00,3119.00,3117.00,3119.00,1192,501,1693.00
12/03/2019,02:02,3118.75,3119.00,3117.50,3118.00,139,580,719.00
12/03/2019,02:03,3118.00,3118.75,3118.00,3118.75,382,428,810.00
12/03/2019,02:04,3118.75,3119.00,3118.00,3118.25,218,200,418.00
12/03/2019,02:05,3118.50,3118.50,3118.00,3118.00,319,155,474.00
12/03/2019,02:06,3118.25,3118.50,3118.00,3118.00,328,311,639.00
12/03/2019,02:07,3118.00,3118.25,3117.00,3117.50,237,187,424.00
12/03/2019,02:08,3117.75,3117.75,3116.75,3116.75,82,216,298.00
12/03/2019,02:09,3116.75,3117.50,3116.75,3117.00,300,223,523.00
12/03/2019,02:10,3117.00,3117.75,3117.00,3117.50,376,245,621.00
12/03/2019,02:11,3117.50,3119.25,3117.25,3119.00,708,308,1016.00
12/03/2019,02:12,3119.00,3120.25,3119.00,3119.75,572,192,764.00
12/03/2019,02:13,3119.75,3120.00,3119.25,3119.25,215,163,378.00
12/03/2019,02:14,3119.25,3119.75,3119.00,3119.75,262,169,431.00
12/03/2019,02:15,3119.75,3120.25,3119.50,3119.75,236,150,386.00
12/03/2019,02:16,3119.75,3120.00,3119.00,3119.00,102,323,425.00
12/03/2019,02:17,3119.00,3119.75,3119.00,3119.00,442,274,716.00
12/03/2019,02:18,3119.25,3119.50,3119.00,3119.25,282,314,596.00
12/03/2019,02:19,3119.25,3119.50,3119.00,3119.25,161,222,383.00
12/03/2019,02:20,3119.25,3120.00,3119.25,3120.00,568,27,595.00
12/03/2019,02:21,3120.00,3120.00,3119.50,3119.75,140,189,329.00
12/03/2019,02:22,3119.75,3120.50,3119.75,3120.00,457,488,945.00
12/03/2019,02:23,3120.00,3120.25,3119.50,3119.75,52,235,287.00
12/03/2019,02:24,3119.75,3119.75,3118.75,3119.00,46,275,321.00
12/03/2019,02:25,3118.75,3119.00,3118.50,3118.75,242,318,560.00
12/03/2019,02:26,3118.75,3119.00,3118.25,3118.50,45,451,496.00
12/03/2019,02:27,3118.25,3118.75,3118.25,3118.50,103,141,244.00
12/03/2019,02:28,3118.50,3119.00,3118.50,3118.50,141,41,182.00
12/03/2019,02:29,3118.75,3118.75,3118.25,3118.50,70,155,225.00
12/03/2019,02:30,3118.75,3118.75,3118.25,3118.25,11,168,179.00
12/03/2019,02:31,3118.25,3119.00,3118.00,3118.75,188,73,261.00
12/03/2019,02:32,3118.75,3119.00,3118.50,3118.75,69,154,223.00
12/03/2019,02:33,3118.75,3119.25,3118.75,3119.00,260,30,290.00
12/03/2019,02:34,3119.00,3119.25,3118.75,3119.00,35,180,215.00
12/03/2019,02:35,3119.00,3119.50,3119.00,3119.50,344,96,440.00
12/03/2019,02:36,3119.50,3119.50,3119.00,3119.25,97,124,221.00
12/03/2019,02:37,3119.50,3120.00,3119.25,3119.50,221,117,338.00
12/03/2019,02:38,3119.75,3120.50,3119.75,3120.25,510,171,681.00
12/03/2019,02:39,3120.25,3120.50,3119.75,3120.00,140,203,343.00
12/03/2019,02:40,3119.75,3120.25,3119.75,3120.00,55,17,72.00
12/03/2019,02:41,3120.25,3120.25,3119.75,3119.75,75,407,482.00
12/03/2019,02:42,3120.00,3120.00,3119.25,3119.25,46,47,93.00
12/03/2019,02:43,3119.50,3119.50,3119.25,3119.25,82,23,105.00
12/03/2019,02:44,3119.00,3119.75,3119.00,3119.50,195,19,214.00
12/03/2019,02:45,3119.50,3119.50,3119.50,3119.50,0,211,211.00
12/03/2019,02:46,3119.50,3119.75,3119.25,3119.25,61,290,351.00
12/03/2019,02:47,3119.25,3119.25,3119.25,3119.25,0,119,119.00
12/03/2019,02:48,3119.50,3119.75,3119.25,3119.25,98,90,188.00
12/03/2019,02:49,3119.00,3119.25,3118.75,3119.25,139,234,373.00
12/03/2019,02:50,3119.25,3119.50,3119.00,3119.25,311,14,325.00
12/03/2019,02:51,3119.00,3119.50,3118.75,3119.50,245,109,354.00
12/03/2019,02:52,3119.50,3119.75,3119.50,3119.75,42,0,42.00
12/03/2019,02:53,3119.75,3119.75,3119.25,3119.50,6,234,240.00
12/03/2019,02:54,3119.50,3119.50,3119.25,3119.25,8,120,128.00
12/03/2019,02:55,3119.50,3119.50,3119.25,3119.50,5,98,103.00
12/03/2019,02:56,3119.50,3119.75,3119.50,3119.75,266,0,266.00
12/03/2019,02:57,3119.50,3119.75,3119.50,3119.75,15,240,255.00
12/03/2019,02:58,3119.75,3119.75,3119.50,3119.75,258,8,266.00
12/03/2019,02:59,3120.00,3120.00,3119.50,3119.50,7,217,224.00
12/03/2019,03:00,3119.50,3119.75,3119.25,3119.50,100,222,322.00
12/03/2019,03:01,3119.25,3120.25,3119.25,3120.25,229,5,234.00
12/03/2019,03:02,3120.25,3120.75,3120.25,3120.50,251,151,402.00
12/03/2019,03:03,3120.75,3121.00,3120.50,3120.75,157,56,213.00
12/03/2019,03:04,3121.00,3121.25,3120.75,3120.75,162,48,210.00
12/03/2019,03:05,3121.00,3121.25,3120.50,3121.25,150,155,305.00
12/03/2019,03:06,3121.25,3121.25,3120.75,3120.75,9,217,226.00
12/03/2019,03:07,3120.75,3121.00,3120.50,3120.50,3,188,191.00
12/03/2019,03:08,3120.50,3120.75,3120.50,3120.50,7,179,186.00
12/03/2019,03:09,3120.75,3120.75,3120.50,3120.50,6,5,11.00
12/03/2019,03:10,3120.75,3120.75,3120.50,3120.75,14,6,20.00
12/03/2019,03:11,3120.75,3120.75,3120.50,3120.75,9,10,19.00
12/03/2019,03:12,3120.50,3120.75,3120.25,3120.50,93,49,142.00
12/03/2019,03:13,3120.25,3120.25,3119.75,3119.75,6,335,341.00
12/03/2019,03:14,3119.75,3120.00,3119.75,3120.00,280,11,291.00
12/03/2019,03:15,3120.00,3120.25,3120.00,3120.25,16,3,19.00
12/03/2019,03:16,3120.25,3120.50,3119.00,3119.25,77,456,533.00
12/03/2019,03:17,3119.25,3119.25,3118.50,3118.75,103,159,262.00
12/03/2019,03:18,3118.75,3119.25,3118.75,3119.25,139,12,151.00
12/03/2019,03:19,3119.25,3119.75,3119.25,3119.75,237,8,245.00
12/03/2019,03:20,3119.75,3120.25,3119.75,3120.25,131,177,308.00
12/03/2019,03:21,3120.25,3120.50,3120.00,3120.00,106,70,176.00
12/03/2019,03:22,3120.25,3120.25,3119.75,3120.25,69,98,167.00
12/03/2019,03:23,3120.25,3120.25,3119.75,3120.25,91,106,197.00
12/03/2019,03:24,3120.25,3120.25,3120.00,3120.00,66,48,114.00
12/03/2019,03:25,3120.00,3120.00,3119.75,3120.00,203,92,295.00
12/03/2019,03:26,3120.00,3120.25,3119.75,3120.00,152,16,168.00
12/03/2019,03:27,3120.00,3120.50,3120.00,3120.00,49,65,114.00
12/03/2019,03:28,3120.00,3120.00,3119.50,3119.50,86,185,271.00
12/03/2019,03:29,3119.75,3119.75,3119.50,3119.50,114,62,176.00
12/03/2019,03:30,3119.50,3119.75,3119.50,3119.75,84,16,100.00
12/03/2019,03:31,3119.50,3120.25,3119.50,3120.00,129,87,216.00
12/03/2019,03:32,3120.00,3120.25,3119.25,3119.25,112,506,618.00
12/03/2019,03:33,3119.25,3119.50,3118.75,3119.00,507,225,732.00
12/03/2019,03:34,3119.00,3119.25,3118.75,3118.75,201,257,458.00
12/03/2019,03:35,3118.75,3119.25,3118.50,3118.50,195,354,549.00
12/03/2019,03:36,3118.50,3118.50,3118.25,3118.25,96,404,500.00
12/03/2019,03:37,3118.25,3118.50,3118.25,3118.50,19,30,49.00
12/03/2019,03:38,3118.50,3118.50,3117.75,3118.00,25,349,374.00
12/03/2019,03:39,3118.00,3118.25,3117.75,3118.00,127,53,180.00
12/03/2019,03:40,3117.75,3118.00,3117.50,3117.75,96,224,320.00
12/03/2019,03:41,3117.75,3117.75,3116.75,3117.25,190,369,559.00
12/03/2019,03:42,3117.00,3117.25,3117.00,3117.00,44,41,85.00
12/03/2019,03:43,3117.25,3117.25,3116.25,3116.25,83,507,590.00
12/03/2019,03:44,3116.50,3116.50,3115.75,3116.25,192,385,577.00
12/03/2019,03:45,3116.25,3116.25,3115.75,3116.25,110,319,429.00
12/03/2019,03:46,3116.00,3116.50,3116.00,3116.50,197,122,319.00
12/03/2019,03:47,3116.50,3116.50,3115.50,3115.75,149,350,499.00
12/03/2019,03:48,3116.00,3116.00,3115.75,3115.75,269,65,334.00
12/03/2019,03:49,3115.75,3115.75,3115.25,3115.50,257,312,569.00
12/03/2019,03:50,3115.75,3115.75,3115.50,3115.50,22,208,230.00
12/03/2019,03:51,3115.75,3116.25,3115.75,3116.00,441,84,525.00
12/03/2019,03:52,3116.00,3116.25,3116.00,3116.25,434,2,436.00
12/03/2019,03:53,3116.00,3116.25,3116.00,3116.25,117,83,200.00
12/03/2019,03:54,3116.25,3116.75,3116.25,3116.50,391,35,426.00
12/03/2019,03:55,3116.50,3116.75,3116.50,3116.75,193,5,198.00
12/03/2019,03:56,3116.75,3117.25,3116.75,3117.00,241,102,343.00
12/03/2019,03:57,3117.00,3117.50,3115.50,3116.25,470,745,1215.00
12/03/2019,03:58,3116.50,3117.75,3116.50,3117.50,512,346,858.00
12/03/2019,03:59,3117.50,3117.75,3117.25,3117.75,214,135,349.00
12/03/2019,04:00,3117.75,3118.50,3117.75,3118.50,466,124,590.00
12/03/2019,04:01,3118.50,3119.75,3118.25,3119.75,714,71,785.00
12/03/2019,04:02,3120.00,3120.00,3119.50,3120.00,320,370,690.00
12/03/2019,04:03,3120.00,3120.00,3119.50,3119.50,138,276,414.00
12/03/2019,04:04,3119.50,3119.75,3119.25,3119.75,42,42,84.00
12/03/2019,04:05,3119.75,3120.00,3119.25,3119.25,298,487,785.00
12/03/2019,04:06,3119.50,3119.50,3119.25,3119.50,158,64,222.00
12/03/2019,04:07,3119.50,3119.75,3119.50,3119.75,80,48,128.00
12/03/2019,04:08,3119.50,3120.00,3119.50,3120.00,147,3,150.00
12/03/2019,04:09,3120.00,3120.00,3119.25,3119.25,206,490,696.00
12/03/2019,04:10,3119.25,3119.75,3117.25,3119.00,1407,1816,3223.00
12/03/2019,04:11,3118.75,3119.00,3114.50,3114.50,1011,2297,3308.00
12/03/2019,04:12,3114.50,3115.00,3112.75,3114.50,1604,1727,3331.00
12/03/2019,04:13,3114.50,3114.75,3110.75,3111.00,933,1847,2780.00
12/03/2019,04:14,3111.00,3112.00,3109.00,3110.00,2037,3172,5209.00
12/03/2019,04:15,3109.75,3110.25,3108.50,3110.00,1052,1144,2196.00
12/03/2019,04:16,3110.00,3110.50,3106.25,3107.75,1412,2055,3467.00
12/03/2019,04:17,3107.75,3108.00,3105.75,3107.50,2075,2129,4204.00
12/03/2019,04:18,3107.50,3107.75,3105.50,3105.75,867,1149,2016.00
12/03/2019,04:19,3105.75,3106.00,3104.00,3105.50,1598,2133,3731.00
12/03/2019,04:20,3105.50,3106.00,3104.50,3105.50,878,809,1687.00
12/03/2019,04:21,3105.75,3106.25,3104.50,3104.50,698,1064,1762.00
12/03/2019,04:22,3104.50,3105.25,3102.75,3103.50,2013,2026,4039.00
12/03/2019,04:23,3103.25,3103.75,3102.50,3103.50,848,1150,1998.00
12/03/2019,04:24,3103.50,3105.00,3103.25,3105.00,1237,306,1543.00
12/03/2019,04:25,3105.00,3105.50,3104.25,3105.25,1030,399,1429.00
12/03/2019,04:26,3105.25,3105.50,3104.25,3104.75,375,761,1136.00
12/03/2019,04:27,3104.75,3105.50,3104.50,3105.25,272,367,639.00
12/03/2019,04:28,3105.25,3105.25,3104.00,3104.75,452,775,1227.00
12/03/2019,04:29,3104.75,3105.00,3103.25,3103.25,455,1115,1570.00
12/03/2019,04:30,3103.50,3104.00,3101.50,3101.75,1011,1431,2442.00
12/03/2019,04:31,3101.75,3103.00,3101.50,3102.75,1004,606,1610.00
12/03/2019,04:32,3102.50,3103.25,3102.00,3102.25,450,783,1233.00
12/03/2019,04:33,3102.25,3103.25,3102.00,3102.50,877,714,1591.00
12/03/2019,04:34,3102.50,3104.00,3102.50,3103.50,901,546,1447.00
12/03/2019,04:35,3103.50,3104.75,3103.50,3103.50,307,655,962.00
12/03/2019,04:36,3103.75,3103.75,3102.50,3102.50,230,516,746.00
12/03/2019,04:37,3102.50,3102.75,3101.75,3101.75,834,933,1767.00
12/03/2019,04:38,3101.75,3103.00,3101.75,3102.75,688,198,886.00
12/03/2019,04:39,3102.75,3103.50,3102.75,3103.50,354,24,378.00
12/03/2019,04:40,3103.50,3103.50,3102.25,3102.25,233,549,782.00
12/03/2019,04:41,3102.50,3102.75,3102.00,3102.00,517,414,931.00
12/03/2019,04:42,3102.25,3102.50,3102.00,3102.25,251,404,655.00
12/03/2019,04:43,3102.50,3102.75,3102.25,3102.50,520,141,661.00
12/03/2019,04:44,3102.25,3102.50,3102.00,3102.00,290,586,876.00
12/03/2019,04:45,3102.00,3102.75,3101.75,3102.50,355,321,676.00
12/03/2019,04:46,3102.50,3102.75,3102.25,3102.75,147,118,265.00
12/03/2019,04:47,3102.75,3103.00,3102.25,3102.25,353,562,915.00
12/03/2019,04:48,3102.25,3102.25,3101.75,3102.00,212,442,654.00
12/03/2019,04:49,3102.25,3102.50,3101.75,3102.00,294,400,694.00
12/03/2019,04:50,3102.00,3102.75,3102.00,3102.75,491,339,830.00
12/03/2019,04:51,3102.50,3103.00,3102.50,3102.75,274,213,487.00
12/03/2019,04:52,3102.75,3104.00,3102.75,3103.75,619,338,957.00
12/03/2019,04:53,3103.75,3103.75,3103.00,3103.25,86,644,730.00
12/03/2019,04:54,3103.00,3103.25,3102.75,3103.25,423,125,548.00
12/03/2019,04:55,3103.25,3103.50,3103.00,3103.00,41,39,80.00
12/03/2019,04:56,3103.25,3103.50,3102.75,3103.00,322,176,498.00
12/03/2019,04:57,3103.00,3103.25,3102.50,3103.00,473,137,610.00
12/03/2019,04:58,3103.00,3103.25,3102.75,3103.25,114,104,218.00
12/03/2019,04:59,3103.25,3103.50,3103.25,3103.50,115,25,140.00
12/03/2019,05:00,3103.50,3103.50,3103.00,3103.25,84,44,128.00
12/03/2019,05:01,3103.25,3103.75,3103.00,3103.75,274,58,332.00
12/03/2019,05:02,3104.00,3104.00,3103.25,3103.25,212,245,457.00
12/03/2019,05:03,3103.50,3104.00,3103.25,3103.75,431,86,517.00
12/03/2019,05:04,3103.75,3103.75,3103.50,3103.75,205,18,223.00
12/03/2019,05:05,3103.50,3103.75,3103.50,3103.50,3,136,139.00
12/03/2019,05:06,3103.50,3104.00,3103.00,3104.00,318,109,427.00
12/03/2019,05:07,3103.75,3104.00,3103.75,3103.75,267,12,279.00
12/03/2019,05:08,3103.75,3103.75,3102.75,3103.25,204,521,725.00
12/03/2019,05:09,3103.00,3103.00,3102.50,3103.00,231,340,571.00
12/03/2019,05:10,3103.00,3103.50,3102.75,3103.50,271,189,460.00
12/03/2019,05:11,3103.25,3103.25,3103.00,3103.25,90,312,402.00
12/03/2019,05:12,3103.25,3103.25,3103.00,3103.00,213,10,223.00
12/03/2019,05:13,3103.25,3103.25,3102.75,3103.25,135,147,282.00
12/03/2019,05:14,3103.25,3103.50,3103.25,3103.50,83,2,85.00
12/03/2019,05:15,3103.25,3103.25,3102.75,3103.00,23,311,334.00
12/03/2019,05:16,3103.25,3103.75,3103.00,3103.50,447,194,641.00
12/03/2019,05:17,3103.50,3103.75,3102.75,3103.00,62,508,570.00
12/03/2019,05:18,3103.00,3103.00,3102.25,3102.25,186,412,598.00
12/03/2019,05:19,3102.50,3102.75,3102.00,3102.50,349,232,581.00
12/03/2019,05:20,3102.50,3103.25,3102.25,3102.75,264,225,489.00
12/03/2019,05:21,3102.75,3103.25,3102.75,3103.00,189,227,416.00
12/03/2019,05:22,3103.00,3104.00,3103.00,3104.00,302,148,450.00
12/03/2019,05:23,3104.00,3104.00,3103.50,3103.50,55,446,501.00
12/03/2019,05:24,3103.75,3104.75,3103.75,3104.75,698,236,934.00
12/03/2019,05:25,3104.75,3106.25,3104.75,3105.25,1106,1360,2466.00
12/03/2019,05:26,3105.25,3105.25,3104.75,3104.75,118,297,415.00
12/03/2019,05:27,3104.75,3105.25,3104.50,3104.75,197,267,464.00
12/03/2019,05:28,3104.75,3105.00,3104.75,3105.00,316,44,360.00
12/03/2019,05:29,3105.00,3105.25,3104.75,3105.00,86,164,250.00
12/03/2019,05:30,3104.75,3105.50,3104.75,3105.50,305,5,310.00
12/03/2019,05:31,3105.50,3105.75,3105.00,3105.00,411,153,564.00
12/03/2019,05:32,3105.25,3106.00,3105.25,3106.00,367,257,624.00
12/03/2019,05:33,3106.00,3106.00,3105.25,3105.50,152,140,292.00
12/03/2019,05:34,3105.75,3106.00,3105.50,3105.75,119,68,187.00
12/03/2019,05:35,3105.75,3105.75,3105.50,3105.50,263,284,547.00
12/03/2019,05:36,3105.50,3106.25,3105.50,3106.00,492,185,677.00
12/03/2019,05:37,3106.00,3106.00,3105.75,3106.00,47,199,246.00
12/03/2019,05:38,3106.00,3106.25,3106.00,3106.25,78,76,154.00
12/03/2019,05:39,3106.25,3106.50,3105.50,3105.75,222,560,782.00
12/03/2019,05:40,3105.50,3105.75,3105.25,3105.25,32,358,390.00
12/03/2019,05:41,3105.50,3106.00,3105.50,3105.75,167,231,398.00
12/03/2019,05:42,3105.50,3105.75,3105.00,3105.00,205,858,1063.00
12/03/2019,05:43,3105.00,3105.75,3105.00,3105.50,370,166,536.00
12/03/2019,05:44,3105.50,3105.75,3105.50,3105.50,2,207,209.00
12/03/2019,05:45,3105.50,3106.25,3105.25,3106.25,430,12,442.00
12/03/2019,05:46,3106.25,3106.50,3106.00,3106.00,362,175,537.00
12/03/2019,05:47,3106.00,3106.25,3105.75,3105.75,48,387,435.00
12/03/2019,05:48,3106.00,3106.25,3106.00,3106.25,610,5,615.00
12/03/2019,05:49,3106.25,3106.50,3106.00,3106.25,87,227,314.00
12/03/2019,05:50,3106.25,3106.25,3105.75,3105.75,40,193,233.00
12/03/2019,05:51,3106.00,3106.25,3105.75,3106.25,171,86,257.00
12/03/2019,05:52,3106.25,3106.25,3106.00,3106.25,61,85,146.00
12/03/2019,05:53,3106.25,3106.25,3105.75,3106.00,221,492,713.00
12/03/2019,05:54,3106.00,3106.00,3105.50,3105.75,96,86,182.00
12/03/2019,05:55,3105.75,3106.50,3105.75,3106.50,285,4,289.00
12/03/2019,05:56,3106.50,3107.25,3106.50,3107.00,506,334,840.00
12/03/2019,05:57,3107.00,3107.00,3106.50,3107.00,56,88,144.00
12/03/2019,05:58,3107.00,3107.50,3106.75,3106.75,263,276,539.00
12/03/2019,05:59,3107.00,3107.00,3106.25,3106.50,47,337,384.00
12/03/2019,06:00,3106.50,3107.00,3106.50,3107.00,225,12,237.00
12/03/2019,06:01,3107.00,3107.25,3106.50,3106.75,210,387,597.00
12/03/2019,06:02,3107.00,3107.00,3106.00,3106.00,119,543,662.00
12/03/2019,06:03,3106.00,3106.50,3106.00,3106.25,176,151,327.00
12/03/2019,06:04,3106.00,3106.25,3106.00,3106.00,2,419,421.00
12/03/2019,06:05,3106.00,3106.25,3106.00,3106.00,39,125,164.00
12/03/2019,06:06,3106.00,3106.25,3105.75,3106.00,13,58,71.00
12/03/2019,06:07,3106.00,3106.00,3105.25,3105.50,67,420,487.00
12/03/2019,06:08,3105.50,3105.75,3105.25,3105.50,105,159,264.00
12/03/2019,06:09,3105.25,3105.25,3105.00,3105.00,7,312,319.00
12/03/2019,06:10,3105.25,3105.50,3105.00,3105.25,152,362,514.00
12/03/2019,06:11,3105.25,3105.25,3105.00,3105.00,506,339,845.00
12/03/2019,06:12,3105.25,3105.25,3104.50,3105.00,304,427,731.00
12/03/2019,06:13,3105.00,3105.50,3104.75,3105.25,218,104,322.00
12/03/2019,06:14,3105.25,3105.25,3104.50,3104.50,228,278,506.00
12/03/2019,06:15,3104.50,3104.50,3104.00,3104.25,81,254,335.00
12/03/2019,06:16,3104.25,3104.25,3104.00,3104.00,24,419,443.00
12/03/2019,06:17,3104.25,3104.50,3104.00,3104.25,228,194,422.00
12/03/2019,06:18,3104.25,3104.75,3104.25,3104.25,226,236,462.00
12/03/2019,06:19,3104.25,3104.25,3104.00,3104.00,8,164,172.00
12/03/2019,06:20,3104.00,3104.25,3104.00,3104.25,288,10,298.00
12/03/2019,06:21,3104.00,3104.25,3103.50,3104.00,397,511,908.00
12/03/2019,06:22,3104.00,3104.25,3104.00,3104.00,20,864,884.00
12/03/2019,06:23,3104.25,3104.50,3104.00,3104.00,233,272,505.00
12/03/2019,06:24,3104.25,3104.25,3103.75,3103.75,81,254,335.00
12/03/2019,06:25,3103.75,3104.00,3103.75,3104.00,63,12,75.00
12/03/2019,06:26,3104.00,3104.25,3104.00,3104.25,434,74,508.00
12/03/2019,06:27,3104.00,3104.25,3104.00,3104.00,3,14,17.00
12/03/2019,06:28,3104.25,3104.25,3104.00,3104.25,51,8,59.00
12/03/2019,06:29,3104.00,3104.50,3104.00,3104.25,325,143,468.00
12/03/2019,06:30,3104.25,3104.75,3104.25,3104.25,95,100,195.00
12/03/2019,06:31,3104.50,3104.50,3104.25,3104.50,55,86,141.00
12/03/2019,06:32,3104.50,3104.75,3104.25,3104.25,99,90,189.00
12/03/2019,06:33,3104.25,3104.50,3104.00,3104.25,17,251,268.00
12/03/2019,06:34,3104.00,3104.25,3103.75,3104.00,265,625,890.00
12/03/2019,06:35,3104.00,3104.50,3104.00,3104.25,271,1,272.00
12/03/2019,06:36,3104.50,3104.75,3104.50,3104.75,187,9,196.00
12/03/2019,06:37,3104.75,3104.75,3104.25,3104.25,32,100,132.00
12/03/2019,06:38,3104.25,3104.50,3104.00,3104.00,49,412,461.00
12/03/2019,06:39,3104.00,3104.50,3104.00,3104.25,122,64,186.00
12/03/2019,06:40,3104.25,3104.50,3104.00,3104.00,24,34,58.00
12/03/2019,06:41,3104.00,3104.50,3103.75,3104.50,216,156,372.00
12/03/2019,06:42,3104.50,3104.75,3104.25,3104.75,128,8,136.00
12/03/2019,06:43,3104.50,3104.50,3103.75,3104.25,174,352,526.00
12/03/2019,06:44,3104.50,3104.75,3104.00,3104.00,580,337,917.00
12/03/2019,06:45,3104.00,3104.00,3098.50,3098.75,3267,4261,7528.00
12/03/2019,06:46,3098.75,3100.00,3098.75,3099.75,841,933,1774.00
12/03/2019,06:47,3099.75,3101.00,3099.75,3100.75,816,450,1266.00
12/03/2019,06:48,3100.75,3100.75,3099.75,3099.75,333,694,1027.00
12/03/2019,06:49,3099.75,3100.00,3099.25,3099.75,739,346,1085.00
12/03/2019,06:50,3099.50,3100.25,3099.25,3099.50,376,661,1037.00
12/03/2019,06:51,3099.50,3099.75,3099.25,3099.50,360,305,665.00
12/03/2019,06:52,3099.50,3099.50,3098.00,3098.25,563,1582,2145.00
12/03/2019,06:53,3098.25,3098.50,3096.75,3096.75,443,1462,1905.00
12/03/2019,06:54,3097.00,3097.00,3096.25,3096.75,861,1093,1954.00
12/03/2019,06:55,3096.75,3097.00,3096.50,3096.75,622,357,979.00
12/03/2019,06:56,3096.50,3098.25,3096.50,3098.25,938,215,1153.00
12/03/2019,06:57,3098.25,3098.50,3097.25,3097.50,437,901,1338.00
12/03/2019,06:58,3097.25,3097.75,3097.25,3097.75,552,176,728.00
12/03/2019,06:59,3097.75,3097.75,3097.50,3097.50,188,287,475.00
12/03/2019,07:00,3097.50,3097.75,3097.25,3097.25,29,260,289.00
12/03/2019,07:01,3097.25,3097.25,3096.50,3097.25,460,327,787.00
12/03/2019,07:02,3097.25,3097.50,3097.25,3097.50,463,29,492.00
12/03/2019,07:03,3097.50,3097.75,3097.00,3097.75,567,202,769.00
12/03/2019,07:04,3098.00,3098.75,3097.75,3098.50,891,464,1355.00
12/03/2019,07:05,3098.75,3098.75,3098.25,3098.75,284,157,441.00
12/03/2019,07:06,3098.75,3098.75,3098.00,3098.00,170,331,501.00
12/03/2019,07:07,3098.25,3098.75,3097.75,3098.50,445,489,934.00
12/03/2019,07:08,3098.25,3098.25,3097.75,3097.75,84,310,394.00
12/03/2019,07:09,3097.50,3097.75,3096.50,3096.50,155,618,773.00
12/03/2019,07:10,3096.50,3097.50,3096.50,3097.25,428,644,1072.00
12/03/2019,07:11,3097.25,3097.25,3096.25,3096.50,305,965,1270.00
12/03/2019,07:12,3096.50,3096.50,3093.50,3094.00,1458,2425,3883.00
12/03/2019,07:13,3094.00,3094.50,3093.50,3094.00,1344,1030,2374.00
12/03/2019,07:14,3094.00,3094.50,3093.25,3093.75,312,801,1113.00
12/03/2019,07:15,3093.75,3094.00,3093.25,3093.50,442,576,1018.00
12/03/2019,07:16,3093.75,3094.25,3093.50,3093.75,440,304,744.00
12/03/2019,07:17,3093.50,3093.50,3092.50,3093.00,853,1018,1871.00
12/03/2019,07:18,3092.75,3093.00,3092.25,3092.75,455,641,1096.00
12/03/2019,07:19,3092.75,3092.75,3091.75,3092.25,500,960,1460.00
12/03/2019,07:20,3092.00,3093.50,3091.50,3093.25,1028,771,1799.00
12/03/2019,07:21,3093.25,3094.00,3093.25,3093.25,992,389,1381.00
12/03/2019,07:22,3093.00,3093.50,3092.50,3092.50,404,747,1151.00
12/03/2019,07:23,3092.50,3092.75,3091.75,3091.75,386,786,1172.00
12/03/2019,07:24,3091.75,3092.50,3091.50,3092.50,775,424,1199.00
12/03/2019,07:25,3092.75,3094.00,3092.50,3093.00,1245,764,2009.00
12/03/2019,07:26,3093.00,3093.25,3092.75,3092.75,158,740,898.00
12/03/2019,07:27,3093.00,3093.00,3092.00,3092.00,509,806,1315.00
12/03/2019,07:28,3092.00,3092.00,3090.25,3091.25,1560,1533,3093.00
12/03/2019,07:29,3091.25,3092.50,3090.75,3092.50,2233,481,2714.00
12/03/2019,07:30,3092.25,3093.50,3092.25,3093.25,1375,1583,2958.00
12/03/2019,07:31,3093.25,3093.25,3092.25,3093.00,1205,927,2132.00
12/03/2019,07:32,3093.00,3093.25,3091.50,3091.50,1218,1292,2510.00
12/03/2019,07:33,3091.75,3092.25,3090.00,3090.50,2840,2461,5301.00
12/03/2019,07:34,3090.50,3092.00,3088.50,3091.25,2472,2702,5174.00
12/03/2019,07:35,3091.25,3092.00,3089.25,3089.75,941,1263,2204.00
12/03/2019,07:36,3089.50,3090.75,3089.00,3090.50,980,700,1680.00
12/03/2019,07:37,3090.50,3091.25,3090.50,3091.25,639,487,1126.00
12/03/2019,07:38,3091.00,3091.25,3090.50,3090.75,289,208,497.00
12/03/2019,07:39,3090.75,3091.00,3089.75,3089.75,179,794,973.00
12/03/2019,07:40,3089.75,3090.00,3088.75,3089.25,497,789,1286.00
12/03/2019,07:41,3089.50,3090.50,3089.25,3090.50,1247,402,1649.00
12/03/2019,07:42,3090.50,3090.75,3089.25,3090.50,949,1419,2368.00
12/03/2019,07:43,3090.50,3091.50,3090.00,3091.25,660,684,1344.00
12/03/2019,07:44,3091.50,3091.75,3090.50,3091.50,1231,733,1964.00
12/03/2019,07:45,3091.50,3092.00,3091.00,3091.50,755,490,1245.00
12/03/2019,07:46,3091.25,3091.50,3090.00,3091.25,497,336,833.00
12/03/2019,07:47,3091.25,3091.50,3090.50,3090.75,169,361,530.00
12/03/2019,07:48,3090.75,3091.50,3090.25,3090.50,490,830,1320.00
12/03/2019,07:49,3090.50,3091.50,3090.50,3091.00,532,176,708.00
12/03/2019,07:50,3091.00,3091.75,3091.00,3091.50,629,369,998.00
12/03/2019,07:51,3091.50,3091.75,3090.50,3090.75,701,753,1454.00
12/03/2019,07:52,3090.75,3090.75,3089.50,3089.50,794,832,1626.00
12/03/2019,07:53,3089.75,3090.75,3089.75,3089.75,741,567,1308.00
12/03/2019,07:54,3090.00,3090.25,3089.50,3089.75,767,277,1044.00
12/03/2019,07:55,3089.75,3090.25,3089.75,3090.25,532,136,668.00
12/03/2019,07:56,3090.50,3090.50,3090.00,3090.50,171,302,473.00
12/03/2019,07:57,3090.75,3090.75,3090.00,3090.00,191,238,429.00
12/03/2019,07:58,3090.00,3090.00,3086.75,3088.25,1790,2932,4722.00
12/03/2019,07:59,3088.00,3088.25,3087.75,3087.75,813,319,1132.00
12/03/2019,08:00,3087.75,3088.75,3087.75,3088.00,889,789,1678.00
12/03/2019,08:01,3088.00,3088.50,3086.75,3087.25,1040,1243,2283.00
12/03/2019,08:02,3087.25,3087.50,3086.25,3086.50,523,646,1169.00
12/03/2019,08:03,3086.50,3087.50,3086.50,3087.00,654,684,1338.00
12/03/2019,08:04,3087.00,3087.75,3086.00,3086.25,539,1234,1773.00
12/03/2019,08:05,3086.50,3086.50,3085.25,3086.00,1432,2153,3585.00
12/03/2019,08:06,3086.00,3086.50,3085.75,3086.00,903,647,1550.00
12/03/2019,08:07,3086.25,3086.25,3085.25,3085.50,207,711,918.00
12/03/2019,08:08,3085.25,3086.50,3085.25,3086.00,1366,1025,2391.00
12/03/2019,08:09,3086.00,3086.50,3085.50,3086.50,582,312,894.00
12/03/2019,08:10,3086.50,3087.25,3086.25,3087.25,1171,484,1655.00
12/03/2019,08:11,3087.25,3087.25,3086.25,3086.50,416,568,984.00
12/03/2019,08:12,3086.50,3086.50,3086.00,3086.50,216,387,603.00
12/03/2019,08:13,3086.25,3086.50,3085.75,3085.75,775,490,1265.00
12/03/2019,08:14,3085.75,3086.25,3085.50,3086.25,529,847,1376.00
12/03/2019,08:15,3086.25,3086.25,3085.50,3085.50,251,271,522.00
12/03/2019,08:16,3085.50,3085.75,3084.00,3085.00,1000,1458,2458.00
12/03/2019,08:17,3084.75,3085.25,3084.50,3085.00,583,683,1266.00
12/03/2019,08:18,3084.75,3085.50,3084.00,3084.50,520,1562,2082.00
12/03/2019,08:19,3084.75,3084.75,3082.75,3083.00,633,2531,3164.00
12/03/2019,08:20,3082.75,3083.50,3082.50,3083.25,1158,1713,2871.00
12/03/2019,08:21,3083.25,3083.75,3082.75,3082.75,547,1368,1915.00
12/03/2019,08:22,3083.00,3083.50,3082.50,3082.75,888,479,1367.00
12/03/2019,08:23,3082.75,3083.00,3081.50,3082.25,1517,2641,4158.00
12/03/2019,08:24,3082.25,3082.50,3081.50,3081.50,1327,700,2027.00
12/03/2019,08:25,3081.75,3082.00,3081.50,3081.50,944,881,1825.00
12/03/2019,08:26,3081.50,3085.25,3081.25,3085.25,4380,1545,5925.00
12/03/2019,08:27,3085.00,3085.00,3083.50,3084.50,2827,2823,5650.00
12/03/2019,08:28,3084.25,3085.00,3083.50,3085.00,1909,1223,3132.00
12/03/2019,08:29,3085.00,3085.50,3084.00,3085.00,1835,1497,3332.00
12/03/2019,08:30,3084.75,3085.50,3084.00,3084.75,1494,2470,3964.00
12/03/2019,08:31,3084.75,3085.25,3080.50,3080.50,11250,12675,23925.00
12/03/2019,08:32,3080.50,3080.75,3077.50,3079.00,12093,12428,24521.00
12/03/2019,08:33,3079.00,3080.00,3077.50,3078.25,6442,5622,12064.00
12/03/2019,08:34,3078.25,3081.50,3077.25,3081.50,6512,5862,12374.00
12/03/2019,08:35,3081.25,3084.50,3080.50,3084.25,9157,6317,15474.00
12/03/2019,08:36,3084.25,3084.50,3081.75,3083.00,6276,7093,13369.00
12/03/2019,08:37,3083.00,3086.25,3083.00,3084.25,5433,6953,12386.00
12/03/2019,08:38,3084.00,3084.25,3081.25,3081.50,6058,7398,13456.00
12/03/2019,08:39,3081.50,3081.75,3080.25,3081.50,5105,5292,10397.00
12/03/2019,08:40,3081.50,3082.75,3079.00,3079.25,5539,7271,12810.00
12/03/2019,08:41,3079.25,3079.50,3077.25,3077.25,6963,7256,14219.00
12/03/2019,08:42,3077.50,3079.50,3077.25,3079.25,4442,3430,7872.00
12/03/2019,08:43,3079.00,3080.50,3077.75,3080.50,4897,4218,9115.00
12/03/2019,08:44,3080.50,3082.25,3080.25,3082.00,5871,6235,12106.00
12/03/2019,08:45,3082.00,3083.00,3080.00,3080.25,3017,4709,7726.00
12/03/2019,08:46,3080.50,3080.50,3078.00,3078.50,5785,6898,12683.00
12/03/2019,08:47,3078.50,3080.50,3078.50,3080.50,4775,3702,8477.00
12/03/2019,08:48,3080.50,3080.50,3075.50,3076.50,5396,9319,14715.00
12/03/2019,08:49,3076.75,3077.00,3071.00,3071.50,13823,19066,32889.00
12/03/2019,08:50,3071.50,3073.00,3071.25,3071.25,6768,6901,13669.00
12/03/2019,08:51,3071.25,3073.25,3069.50,3072.75,10016,8689,18705.00
12/03/2019,08:52,3072.50,3074.75,3072.50,3074.25,7342,5618,12960.00
12/03/2019,08:53,3074.00,3075.25,3073.25,3074.25,5992,4970,10962.00
12/03/2019,08:54,3074.25,3075.50,3073.25,3075.00,5259,5882,11141.00
12/03/2019,08:55,3074.75,3076.75,3074.50,3076.25,6063,3787,9850.00
12/03/2019,08:56,3076.00,3076.25,3074.50,3075.25,3016,5303,8319.00
12/03/2019,08:57,3075.00,3078.00,3073.75,3078.00,7009,5825,12834.00
12/03/2019,08:58,3078.00,3078.50,3076.50,3077.50,5039,5160,10199.00
12/03/2019,08:59,3077.50,3079.25,3076.25,3078.50,4645,3357,8002.00
12/03/2019,09:00,3078.50,3080.00,3078.50,3079.75,6587,3683,10270.00
12/03/2019,09:01,3079.75,3080.25,3078.00,3080.25,5610,4294,9904.00
12/03/2019,09:02,3080.25,3080.50,3077.75,3078.25,3410,4972,8382.00
12/03/2019,09:03,3078.25,3079.25,3077.50,3079.00,4507,2490,6997.00
12/03/2019,09:04,3078.75,3080.00,3077.50,3079.00,5262,6325,11587.00
12/03/2019,09:05,3079.00,3079.25,3076.25,3077.00,5222,5126,10348.00
12/03/2019,09:06,3077.00,3077.75,3075.75,3077.00,4386,4080,8466.00
12/03/2019,09:07,3076.75,3079.00,3076.25,3076.25,5843,5770,11613.00
12/03/2019,09:08,3076.25,3077.50,3075.25,3076.50,4413,3237,7650.00
12/03/2019,09:09,3076.50,3077.25,3074.25,3074.50,4823,3881,8704.00
12/03/2019,09:10,3074.50,3075.00,3073.25,3073.50,2506,3732,6238.00
12/03/2019,09:11,3073.75,3074.50,3072.00,3072.75,4149,4938,9087.00
12/03/2019,09:12,3073.00,3075.00,3072.75,3074.75,3372,2223,5595.00
12/03/2019,09:13,3074.75,3076.00,3074.00,3075.00,3162,3101,6263.00
12/03/2019,09:14,3075.00,3075.00,3073.25,3073.75,1835,2880,4715.00
12/03/2019,09:15,3073.75,3076.25,3073.75,3075.75,4350,2325,6675.00
12/03/2019,09:16,3075.75,3076.50,3074.75,3076.50,3813,1639,5452.00
12/03/2019,09:17,3076.50,3078.50,3076.25,3078.25,4499,2815,7314.00
12/03/2019,09:18,3078.50,3082.00,3078.25,3081.00,9907,8522,18429.00
12/03/2019,09:19,3081.25,3081.50,3079.75,3081.25,5110,5933,11043.00
12/03/2019,09:20,3081.25,3083.50,3081.00,3082.75,7536,5734,13270.00
12/03/2019,09:21,3083.00,3083.25,3081.00,3082.50,3883,4567,8450.00
12/03/2019,09:22,3082.50,3082.50,3081.00,3082.25,2621,3081,5702.00
12/03/2019,09:23,3082.50,3082.75,3080.75,3080.75,2720,2950,5670.00
12/03/2019,09:24,3081.00,3081.75,3080.25,3080.75,2934,2628,5562.00
12/03/2019,09:25,3080.50,3081.00,3079.75,3080.25,2392,2124,4516.00
12/03/2019,09:26,3080.50,3080.50,3078.75,3079.25,2002,2505,4507.00
12/03/2019,09:27,3079.25,3079.50,3077.25,3078.00,2372,4088,6460.00
12/03/2019,09:28,3078.00,3078.50,3077.25,3078.25,1920,1800,3720.00
12/03/2019,09:29,3078.25,3079.00,3077.50,3078.50,2189,2062,4251.00
12/03/2019,09:30,3078.50,3079.25,3077.75,3077.75,2011,2685,4696.00
12/03/2019,09:31,3077.75,3079.75,3076.75,3079.50,3269,3450,6719.00
12/03/2019,09:32,3079.25,3081.25,3078.75,3080.25,4583,3454,8037.00
12/03/2019,09:33,3080.00,3080.00,3078.25,3079.75,1806,3116,4922.00
12/03/2019,09:34,3079.75,3082.50,3079.75,3082.50,5587,3943,9530.00
12/03/2019,09:35,3082.50,3083.25,3081.50,3082.50,2727,2924,5651.00
12/03/2019,09:36,3082.75,3082.75,3080.00,3080.00,2069,2128,4197.00
12/03/2019,09:37,3080.00,3080.75,3079.00,3079.25,1279,2439,3718.00
12/03/2019,09:38,3079.25,3080.00,3078.75,3079.00,2035,1977,4012.00
12/03/2019,09:39,3078.75,3079.50,3078.00,3079.50,1554,1597,3151.00
12/03/2019,09:40,3079.25,3082.50,3079.00,3081.50,2809,1717,4526.00
12/03/2019,09:41,3081.50,3081.50,3079.75,3080.00,2478,3008,5486.00
12/03/2019,09:42,3079.75,3080.75,3079.25,3080.75,1918,2026,3944.00
12/03/2019,09:43,3080.75,3082.25,3080.75,3081.75,2646,1553,4199.00
12/03/2019,09:44,3081.75,3083.00,3081.75,3082.50,2607,1883,4490.00
12/03/2019,09:45,3082.50,3083.75,3082.00,3083.00,2251,1848,4099.00
12/03/2019,09:46,3083.00,3084.00,3081.75,3082.00,1596,2845,4441.00
12/03/2019,09:47,3082.00,3082.00,3080.25,3080.50,1842,2726,4568.00
12/03/2019,09:48,3080.50,3080.50,3078.00,3079.00,3174,3044,6218.00
12/03/2019,09:49,3079.25,3079.50,3076.75,3077.50,2567,4033,6600.00
12/03/2019,09:50,3077.50,3077.75,3076.00,3076.25,1621,2859,4480.00
12/03/2019,09:51,3076.25,3076.50,3074.75,3076.25,4013,3550,7563.00
12/03/2019,09:52,3076.25,3077.00,3075.25,3076.50,923,1646,2569.00
12/03/2019,09:53,3076.50,3077.75,3076.25,3077.00,1880,2025,3905.00
12/03/2019,09:54,3077.25,3077.75,3075.75,3076.50,1891,2472,4363.00
12/03/2019,09:55,3076.50,3079.00,3076.00,3077.50,3120,2041,5161.00
12/03/2019,09:56,3077.50,3078.50,3075.50,3078.25,3895,3880,7775.00
12/03/2019,09:57,3078.25,3078.50,3076.25,3078.00,1819,2229,4048.00
12/03/2019,09:58,3078.00,3078.25,3076.50,3077.75,2004,1958,3962.00
12/03/2019,09:59,3077.50,3078.50,3077.00,3077.75,1388,1690,3078.00
12/03/2019,10:00,3077.75,3079.75,3077.50,3078.00,2890,2181,5071.00
12/03/2019,10:01,3078.00,3079.00,3075.25,3075.50,3427,4261,7688.00
12/03/2019,10:02,3075.25,3077.25,3075.25,3075.75,2514,1506,4020.00
12/03/2019,10:03,3075.50,3076.00,3074.25,3074.50,2955,3893,6848.00
12/03/2019,10:04,3074.50,3076.00,3074.00,3075.75,2302,1869,4171.00
12/03/2019,10:05,3075.50,3076.00,3074.25,3075.75,1463,1599,3062.00
12/03/2019,10:06,3075.50,3076.25,3074.75,3074.75,1546,2048,3594.00
12/03/2019,10:07,3074.75,3075.50,3074.50,3074.75,1363,1021,2384.00
12/03/2019,10:08,3074.75,3077.00,3074.75,3076.75,2767,1222,3989.00
12/03/2019,10:09,3076.75,3077.25,3075.75,3077.00,1348,2148,3496.00
12/03/2019,10:10,3076.75,3078.00,3076.25,3077.50,2416,1705,4121.00
12/03/2019,10:11,3077.50,3078.00,3077.00,3077.50,1236,1368,2604.00
12/03/2019,10:12,3077.50,3077.75,3076.25,3077.50,1632,1274,2906.00
12/03/2019,10:13,3077.25,3080.00,3077.00,3079.75,2311,1849,4160.00
12/03/2019,10:14,3079.75,3081.00,3079.75,3081.00,2232,2092,4324.00
12/03/2019,10:15,3080.75,3081.25,3080.00,3080.25,2041,2610,4651.00
12/03/2019,10:16,3080.00,3081.00,3079.50,3080.50,2047,1693,3740.00
12/03/2019,10:17,3080.75,3082.25,3080.25,3081.75,3422,3830,7252.00
12/03/2019,10:18,3081.50,3082.25,3081.25,3082.25,1429,2069,3498.00
12/03/2019,10:19,3082.00,3082.50,3081.75,3082.00,1678,3055,4733.00
12/03/2019,10:20,3081.75,3082.00,3080.00,3080.50,3102,5405,8507.00
12/03/2019,10:21,3080.50,3081.00,3078.75,3079.75,1622,2515,4137.00
12/03/2019,10:22,3079.75,3081.50,3079.75,3081.00,1519,822,2341.00
12/03/2019,10:23,3081.00,3081.75,3080.25,3080.25,1453,1694,3147.00
12/03/2019,10:24,3080.00,3080.75,3079.50,3080.50,1083,1293,2376.00
12/03/2019,10:25,3080.50,3080.75,3079.50,3080.00,1233,833,2066.00
12/03/2019,10:26,3079.75,3080.50,3079.50,3080.25,1665,1129,2794.00
12/03/2019,10:27,3080.25,3080.75,3079.00,3079.50,1431,1221,2652.00
12/03/2019,10:28,3079.25,3079.50,3078.25,3079.25,1266,2271,3537.00
12/03/2019,10:29,3079.25,3079.75,3079.00,3079.25,1374,745,2119.00
12/03/2019,10:30,3079.00,3079.25,3077.75,3078.00,1442,2589,4031.00
12/03/2019,10:31,3078.00,3078.50,3077.25,3077.25,2010,1221,3231.00
12/03/2019,10:32,3077.50,3077.50,3076.50,3077.25,1174,2237,3411.00
12/03/2019,10:33,3077.25,3077.75,3076.50,3076.50,1249,1186,2435.00
12/03/2019,10:34,3076.75,3077.25,3076.25,3076.50,1580,880,2460.00
12/03/2019,10:35,3076.50,3077.25,3076.25,3076.25,2067,2630,4697.00
12/03/2019,10:36,3076.50,3077.50,3076.00,3077.50,2063,1189,3252.00
12/03/2019,10:37,3077.50,3078.50,3077.25,3078.00,2339,1202,3541.00
12/03/2019,10:38,3078.25,3079.25,3078.25,3079.25,1149,787,1936.00
12/03/2019,10:39,3079.00,3080.50,3079.00,3080.25,1904,498,2402.00
12/03/2019,10:40,3080.50,3081.50,3080.25,3081.25,1600,2383,3983.00
12/03/2019,10:41,3081.25,3082.00,3080.75,3081.75,1271,923,2194.00
12/03/2019,10:42,3081.75,3082.00,3080.75,3081.25,940,875,1815.00
12/03/2019,10:43,3081.25,3081.50,3080.75,3081.25,1242,446,1688.00
12/03/2019,10:44,3081.25,3082.50,3081.00,3081.75,2532,1112,3644.00
12/03/2019,10:45,3082.00,3082.25,3080.50,3080.75,537,1344,1881.00
12/03/2019,10:46,3080.50,3082.00,3080.50,3081.25,664,555,1219.00
12/03/2019,10:47,3081.25,3082.00,3080.75,3081.00,874,2350,3224.00
12/03/2019,10:48,3080.75,3081.75,3080.75,3081.00,525,1056,1581.00
12/03/2019,10:49,3081.00,3082.25,3080.50,3080.50,925,887,1812.00
12/03/2019,10:50,3080.50,3080.75,3080.00,3080.75,2430,694,3124.00
12/03/2019,10:51,3081.00,3081.00,3079.75,3080.00,1261,1359,2620.00
12/03/2019,10:52,3080.00,3080.50,3079.50,3079.75,996,657,1653.00
12/03/2019,10:53,3079.00,3079.50,3078.50,3078.50,2673,1653,4326.00
12/03/2019,10:54,3078.75,3079.75,3078.50,3079.00,691,633,1324.00
12/03/2019,10:55,3079.00,3079.75,3078.00,3078.75,808,1576,2384.00
12/03/2019,10:56,3078.50,3079.50,3078.50,3079.25,1033,917,1950.00
12/03/2019,10:57,3079.25,3080.50,3079.00,3080.00,1368,402,1770.00
12/03/2019,10:58,3080.25,3080.50,3079.25,3079.25,903,1241,2144.00
12/03/2019,10:59,3079.25,3080.00,3079.25,3079.25,1726,739,2465.00
12/03/2019,11:00,3079.25,3080.50,3079.25,3080.50,1944,189,2133.00
12/03/2019,11:01,3080.25,3080.50,3079.50,3080.25,1101,1286,2387.00
12/03/2019,11:02,3080.00,3080.75,3079.50,3079.75,860,1420,2280.00
12/03/2019,11:03,3079.50,3080.00,3078.25,3078.50,942,1819,2761.00
12/03/2019,11:04,3078.50,3079.50,3078.50,3079.25,1566,416,1982.00
12/03/2019,11:05,3079.00,3079.25,3078.00,3078.25,733,1829,2562.00
12/03/2019,11:06,3078.00,3079.25,3077.50,3079.00,1705,1089,2794.00
12/03/2019,11:07,3078.75,3080.50,3078.75,3080.25,1920,175,2095.00
12/03/2019,11:08,3080.25,3080.50,3079.50,3080.00,747,718,1465.00
12/03/2019,11:09,3080.00,3080.75,3080.00,3080.50,1155,723,1878.00
12/03/2019,11:10,3080.50,3081.00,3080.00,3080.75,899,1152,2051.00
12/03/2019,11:11,3080.75,3081.50,3080.50,3080.75,1182,1087,2269.00
12/03/2019,11:12,3080.75,3081.00,3079.50,3080.25,1266,1049,2315.00
12/03/2019,11:13,3080.00,3080.00,3079.00,3079.25,410,1351,1761.00
12/03/2019,11:14,3079.25,3079.50,3078.75,3079.00,988,942,1930.00
12/03/2019,11:15,3078.75,3079.75,3078.25,3079.75,1501,798,2299.00
12/03/2019,11:16,3079.75,3080.50,3079.50,3080.00,941,1420,2361.00
12/03/2019,11:17,3079.75,3081.00,3079.25,3079.50,1242,2722,3964.00
12/03/2019,11:18,3079.25,3079.75,3079.00,3079.50,748,1382,2130.00
12/03/2019,11:19,3079.25,3080.25,3079.25,3080.25,1042,522,1564.00
12/03/2019,11:20,3080.00,3081.75,3080.00,3081.25,2091,1244,3335.00
12/03/2019,11:21,3081.00,3082.00,3080.75,3082.00,823,559,1382.00
12/03/2019,11:22,3081.75,3082.25,3081.50,3082.00,776,759,1535.00
12/03/2019,11:23,3081.75,3082.50,3081.50,3082.25,1451,493,1944.00
12/03/2019,11:24,3082.25,3083.00,3082.25,3082.75,1454,1365,2819.00
12/03/2019,11:25,3082.50,3083.50,3082.50,3083.50,1689,1509,3198.00
12/03/2019,11:26,3083.25,3083.50,3082.25,3082.50,1570,1304,2874.00
12/03/2019,11:27,3082.50,3083.00,3082.00,3082.25,1597,1184,2781.00
12/03/2019,11:28,3082.00,3082.00,3081.75,3081.75,348,224,572.00
12/03/2019,11:29,3081.75,3082.25,3081.50,3082.25,1563,1364,2927.00
12/03/2019,11:30,3082.25,3082.50,3081.75,3082.25,1362,381,1743.00
12/03/2019,11:31,3082.00,3082.50,3081.75,3081.75,520,1758,2278.00
12/03/2019,11:32,3081.75,3082.00,3081.00,3081.50,1050,1252,2302.00
12/03/2019,11:33,3081.50,3081.75,3081.00,3081.25,427,609,1036.00
12/03/2019,11:34,3081.00,3081.50,3080.50,3081.50,1414,628,2042.00
12/03/2019,11:35,3081.25,3081.50,3081.00,3081.50,446,524,970.00
12/03/2019,11:36,3081.50,3082.00,3081.25,3081.50,432,749,1181.00
12/03/2019,11:37,3081.50,3082.00,3080.75,3081.75,649,765,1414.00
12/03/2019,11:38,3081.50,3082.50,3081.50,3082.25,896,326,1222.00
12/03/2019,11:39,3082.00,3082.75,3082.00,3082.25,873,626,1499.00
12/03/2019,11:40,3082.00,3082.25,3081.75,3082.00,682,756,1438.00
12/03/2019,11:41,3082.00,3082.50,3081.50,3081.50,232,1140,1372.00
12/03/2019,11:42,3081.50,3081.75,3081.00,3081.25,470,519,989.00
12/03/2019,11:43,3081.25,3081.75,3080.75,3081.25,338,666,1004.00
12/03/2019,11:44,3081.25,3081.25,3080.50,3080.50,694,788,1482.00
12/03/2019,11:45,3080.50,3080.75,3080.50,3080.50,792,464,1256.00
12/03/2019,11:46,3080.50,3080.75,3080.00,3080.50,581,807,1388.00
12/03/2019,11:47,3080.25,3081.00,3080.25,3080.75,812,261,1073.00
12/03/2019,11:48,3080.75,3081.00,3080.25,3081.00,309,816,1125.00
12/03/2019,11:49,3080.75,3081.75,3080.50,3081.75,692,239,931.00
12/03/2019,11:50,3081.50,3082.50,3081.50,3081.75,597,852,1449.00
12/03/2019,11:51,3081.50,3082.50,3081.50,3082.25,488,406,894.00
12/03/2019,11:52,3082.00,3082.50,3082.00,3082.25,371,26,397.00
12/03/2019,11:53,3082.25,3083.00,3082.00,3082.00,416,557,973.00
12/03/2019,11:54,3082.00,3082.75,3082.00,3082.00,320,578,898.00
12/03/2019,11:55,3082.00,3082.25,3081.50,3081.75,34,764,798.00
12/03/2019,11:56,3081.50,3081.75,3081.25,3081.50,953,568,1521.00
12/03/2019,11:57,3081.50,3082.00,3081.00,3081.50,1229,835,2064.00
12/03/2019,11:58,3081.50,3082.00,3081.00,3081.25,510,468,978.00
12/03/2019,11:59,3081.25,3082.25,3081.25,3081.50,1076,417,1493.00
12/03/2019,12:00,3081.50,3083.00,3081.50,3082.75,1843,466,2309.00
12/03/2019,12:01,3082.50,3084.00,3082.50,3083.50,2735,907,3642.00
12/03/2019,12:02,3083.50,3084.25,3083.25,3084.00,1458,704,2162.00
12/03/2019,12:03,3083.75,3084.50,3083.75,3084.25,705,926,1631.00
12/03/2019,12:04,3084.25,3084.50,3083.50,3084.00,1575,999,2574.00
12/03/2019,12:05,3084.00,3084.00,3083.25,3083.50,279,1521,1800.00
12/03/2019,12:06,3083.25,3083.25,3082.50,3082.75,796,721,1517.00
12/03/2019,12:07,3082.75,3083.00,3082.25,3082.75,527,482,1009.00
12/03/2019,12:08,3082.50,3084.00,3082.50,3083.75,1400,104,1504.00
12/03/2019,12:09,3083.75,3084.50,3083.75,3084.00,711,943,1654.00
12/03/2019,12:10,3084.00,3084.25,3083.00,3083.25,366,751,1117.00
12/03/2019,12:11,3083.00,3084.00,3083.00,3084.00,669,223,892.00
12/03/2019,12:12,3083.75,3085.00,3083.75,3084.75,1306,658,1964.00
12/03/2019,12:13,3084.50,3085.00,3084.25,3085.00,780,522,1302.00
12/03/2019,12:14,3084.75,3085.00,3084.25,3085.00,1078,467,1545.00
12/03/2019,12:15,3084.75,3085.50,3084.75,3085.25,1519,596,2115.00
12/03/2019,12:16,3085.00,3085.50,3084.75,3085.50,808,1034,1842.00
12/03/2019,12:17,3085.25,3085.25,3084.50,3084.50,383,1499,1882.00
12/03/2019,12:18,3084.50,3084.75,3084.00,3084.25,518,1028,1546.00
12/03/2019,12:19,3084.25,3084.50,3084.00,3084.25,1127,402,1529.00
12/03/2019,12:20,3084.25,3085.00,3084.25,3084.75,322,443,765.00
12/03/2019,12:21,3084.75,3085.50,3084.50,3085.25,1356,1207,2563.00
12/03/2019,12:22,3085.25,3085.75,3085.00,3085.75,985,900,1885.00
12/03/2019,12:23,3085.75,3086.00,3085.25,3085.75,1442,1435,2877.00
12/03/2019,12:24,3085.75,3086.00,3084.75,3085.00,773,1233,2006.00
12/03/2019,12:25,3085.00,3085.50,3085.00,3085.00,125,1073,1198.00
12/03/2019,12:26,3084.75,3085.25,3084.75,3085.25,1061,108,1169.00
12/03/2019,12:27,3085.00,3085.75,3085.00,3085.50,416,208,624.00
12/03/2019,12:28,3085.25,3086.00,3085.00,3085.75,1187,521,1708.00
12/03/2019,12:29,3085.75,3086.25,3085.75,3086.25,501,818,1319.00
12/03/2019,12:30,3086.25,3087.50,3086.00,3086.75,2612,1203,3815.00
12/03/2019,12:31,3087.00,3087.50,3086.75,3087.25,864,1063,1927.00
12/03/2019,12:32,3087.00,3087.25,3086.25,3087.00,1166,1429,2595.00
12/03/2019,12:33,3087.25,3087.75,3087.00,3087.25,1003,342,1345.00
12/03/2019,12:34,3087.25,3087.75,3087.00,3087.50,878,276,1154.00
12/03/2019,12:35,3087.50,3087.75,3087.50,3087.75,689,242,931.00
12/03/2019,12:36,3088.00,3088.25,3087.25,3088.25,1645,1123,2768.00
12/03/2019,12:37,3088.25,3088.75,3087.50,3088.25,1224,885,2109.00
12/03/2019,12:38,3088.25,3088.75,3088.00,3088.00,807,1183,1990.00
12/03/2019,12:39,3088.00,3089.00,3088.00,3089.00,1191,988,2179.00
12/03/2019,12:40,3088.75,3089.50,3088.50,3089.00,1158,1024,2182.00
12/03/2019,12:41,3089.00,3089.50,3088.50,3089.25,1023,1151,2174.00
12/03/2019,12:42,3089.00,3089.25,3088.50,3088.50,316,1070,1386.00
12/03/2019,12:43,3088.50,3089.00,3088.25,3089.00,1348,1406,2754.00
12/03/2019,12:44,3089.00,3089.50,3088.25,3088.25,921,2308,3229.00
12/03/2019,12:45,3088.25,3088.75,3088.00,3088.50,1566,1070,2636.00
12/03/2019,12:46,3088.50,3089.00,3088.25,3088.75,1138,1188,2326.00
12/03/2019,12:47,3089.00,3089.25,3088.25,3088.25,783,1459,2242.00
12/03/2019,12:48,3088.25,3088.50,3088.00,3088.25,1125,1518,2643.00
12/03/2019,12:49,3088.25,3088.25,3087.75,3087.75,809,1026,1835.00
12/03/2019,12:50,3087.75,3087.75,3087.25,3087.50,476,1264,1740.00
12/03/2019,12:51,3087.25,3087.75,3086.50,3086.75,695,1275,1970.00
12/03/2019,12:52,3086.75,3087.00,3085.75,3086.50,850,2079,2929.00
12/03/2019,12:53,3086.25,3086.75,3086.00,3086.25,765,1520,2285.00
12/03/2019,12:54,3086.50,3087.25,3086.25,3086.75,1057,727,1784.00
12/03/2019,12:55,3086.75,3087.25,3086.50,3087.00,710,1020,1730.00
12/03/2019,12:56,3087.25,3087.50,3086.75,3087.50,520,404,924.00
12/03/2019,12:57,3087.50,3087.50,3087.25,3087.50,368,1289,1657.00
12/03/2019,12:58,3087.50,3087.50,3086.75,3087.25,701,415,1116.00
12/03/2019,12:59,3087.25,3087.25,3086.50,3087.00,483,741,1224.00
12/03/2019,13:00,3087.25,3087.25,3086.00,3086.00,849,886,1735.00
12/03/2019,13:01,3086.25,3087.00,3086.00,3086.50,799,508,1307.00
12/03/2019,13:02,3086.50,3087.25,3086.50,3087.25,801,753,1554.00
12/03/2019,13:03,3087.25,3087.50,3087.00,3087.50,559,756,1315.00
12/03/2019,13:04,3087.50,3088.00,3087.50,3088.00,655,364,1019.00
12/03/2019,13:05,3087.75,3088.00,3087.00,3087.25,726,1108,1834.00
12/03/2019,13:06,3087.00,3087.75,3087.00,3087.50,1648,969,2617.00
12/03/2019,13:07,3087.75,3087.75,3086.75,3087.00,1333,838,2171.00
12/03/2019,13:08,3087.00,3087.00,3086.00,3086.00,856,1328,2184.00
12/03/2019,13:09,3086.00,3087.25,3085.75,3085.75,1373,2480,3853.00
12/03/2019,13:10,3085.75,3086.25,3085.25,3086.00,939,822,1761.00
12/03/2019,13:11,3086.00,3086.25,3085.50,3086.00,479,648,1127.00
12/03/2019,13:12,3086.00,3086.00,3085.25,3085.50,949,631,1580.00
12/03/2019,13:13,3085.50,3086.25,3085.25,3085.75,837,232,1069.00
12/03/2019,13:14,3085.75,3085.75,3085.00,3085.50,1145,811,1956.00
12/03/2019,13:15,3085.25,3085.50,3084.75,3085.00,1857,1127,2984.00
12/03/2019,13:16,3085.00,3085.50,3084.75,3085.00,705,845,1550.00
12/03/2019,13:17,3084.75,3085.25,3084.00,3084.00,502,1639,2141.00
12/03/2019,13:18,3084.00,3084.25,3083.00,3083.25,1462,2823,4285.00
12/03/2019,13:19,3083.00,3084.25,3083.00,3083.75,1930,1277,3207.00
12/03/2019,13:20,3083.75,3084.00,3083.00,3083.25,459,958,1417.00
12/03/2019,13:21,3083.00,3083.50,3082.00,3082.75,1360,2327,3687.00
12/03/2019,13:22,3082.50,3083.25,3082.50,3082.75,620,724,1344.00
12/03/2019,13:23,3083.00,3083.25,3082.75,3083.25,1334,239,1573.00
12/03/2019,13:24,3083.00,3083.25,3082.75,3083.25,791,425,1216.00
12/03/2019,13:25,3083.25,3083.25,3082.50,3082.75,632,452,1084.00
12/03/2019,13:26,3082.75,3083.25,3082.00,3082.00,470,1778,2248.00
12/03/2019,13:27,3082.00,3082.75,3082.00,3082.25,1011,498,1509.00
12/03/2019,13:28,3082.50,3083.50,3082.00,3083.50,1647,616,2263.00
12/03/2019,13:29,3083.50,3083.50,3083.00,3083.25,507,532,1039.00
12/03/2019,13:30,3083.00,3083.50,3082.75,3083.25,286,612,898.00
12/03/2019,13:31,3083.25,3083.25,3082.00,3082.00,600,1388,1988.00
12/03/2019,13:32,3082.00,3082.75,3082.00,3082.25,840,1669,2509.00
12/03/2019,13:33,3082.00,3082.25,3081.50,3082.00,1314,703,2017.00
12/03/2019,13:34,3082.25,3083.75,3082.00,3083.50,1247,910,2157.00
12/03/2019,13:35,3083.50,3084.00,3083.25,3083.50,756,394,1150.00
12/03/2019,13:36,3083.75,3083.75,3082.75,3083.00,457,1208,1665.00
12/03/2019,13:37,3083.00,3083.50,3082.75,3083.50,814,110,924.00
12/03/2019,13:38,3083.50,3084.25,3083.25,3084.25,1038,280,1318.00
12/03/2019,13:39,3084.00,3084.25,3083.50,3083.75,415,734,1149.00
12/03/2019,13:40,3083.50,3083.75,3083.25,3083.75,131,420,551.00
12/03/2019,13:41,3083.50,3084.25,3083.50,3084.25,423,505,928.00
12/03/2019,13:42,3084.25,3085.00,3084.00,3084.75,1316,678,1994.00
12/03/2019,13:43,3084.75,3085.50,3084.50,3085.25,1027,668,1695.00
12/03/2019,13:44,3085.25,3085.75,3084.75,3084.75,1116,791,1907.00
12/03/2019,13:45,3085.00,3085.00,3084.25,3084.75,441,1118,1559.00
12/03/2019,13:46,3084.50,3085.00,3084.00,3084.75,901,233,1134.00
12/03/2019,13:47,3084.75,3084.75,3084.00,3084.50,815,551,1366.00
12/03/2019,13:48,3084.50,3085.25,3084.25,3085.00,412,142,554.00
12/03/2019,13:49,3085.00,3085.25,3084.75,3085.00,289,216,505.00
12/03/2019,13:50,3084.75,3085.00,3084.50,3084.75,294,114,408.00
12/03/2019,13:51,3084.75,3085.25,3084.25,3084.75,546,752,1298.00
12/03/2019,13:52,3084.75,3084.75,3084.25,3084.50,962,547,1509.00
12/03/2019,13:53,3084.50,3084.75,3084.25,3084.75,708,141,849.00
12/03/2019,13:54,3084.75,3085.25,3084.25,3084.25,798,1664,2462.00
12/03/2019,13:55,3084.25,3084.75,3084.25,3084.25,555,1018,1573.00
12/03/2019,13:56,3084.25,3085.50,3084.00,3085.50,2227,966,3193.00
12/03/2019,13:57,3085.50,3085.75,3085.00,3085.00,880,931,1811.00
12/03/2019,13:58,3084.75,3086.25,3084.75,3086.00,1174,131,1305.00
12/03/2019,13:59,3086.00,3086.25,3085.50,3085.75,448,746,1194.00
12/03/2019,14:00,3085.75,3085.75,3084.75,3085.00,732,1070,1802.00
12/03/2019,14:01,3085.25,3086.00,3085.25,3085.75,888,352,1240.00
12/03/2019,14:02,3085.50,3086.25,3085.00,3085.00,1351,847,2198.00
12/03/2019,14:03,3085.25,3085.25,3084.50,3085.00,742,1160,1902.00
12/03/2019,14:04,3084.75,3085.00,3083.75,3083.75,303,1498,1801.00
12/03/2019,14:05,3084.00,3084.25,3083.50,3083.75,640,752,1392.00
12/03/2019,14:06,3084.00,3085.00,3084.00,3084.50,1113,551,1664.00
12/03/2019,14:07,3084.25,3084.50,3083.75,3084.00,956,1456,2412.00
12/03/2019,14:08,3083.75,3084.50,3083.25,3084.25,1297,1339,2636.00
12/03/2019,14:09,3084.25,3086.00,3084.00,3085.75,1922,1780,3702.00
12/03/2019,14:10,3085.75,3085.75,3084.50,3084.50,916,1021,1937.00
12/03/2019,14:11,3084.50,3086.25,3083.75,3085.75,2353,2211,4564.00
12/03/2019,14:12,3085.75,3086.50,3085.25,3086.25,1414,830,2244.00
12/03/2019,14:13,3086.25,3087.25,3086.00,3086.75,2585,2283,4868.00
12/03/2019,14:14,3087.00,3088.25,3086.75,3088.00,2331,1342,3673.00
12/03/2019,14:15,3088.00,3088.25,3087.00,3087.75,672,1189,1861.00
12/03/2019,14:16,3087.50,3088.25,3087.25,3087.75,828,619,1447.00
12/03/2019,14:17,3087.75,3087.75,3087.00,3087.50,922,589,1511.00
12/03/2019,14:18,3087.25,3088.25,3087.00,3088.00,853,385,1238.00
12/03/2019,14:19,3087.75,3088.00,3087.50,3088.00,334,456,790.00
12/03/2019,14:20,3088.00,3088.50,3087.75,3088.00,1101,893,1994.00
12/03/2019,14:21,3088.25,3089.50,3087.75,3089.25,2952,1308,4260.00
12/03/2019,14:22,3089.50,3092.50,3089.25,3091.50,5475,4025,9500.00
12/03/2019,14:23,3091.50,3092.50,3091.50,3092.50,1707,1205,2912.00
12/03/2019,14:24,3092.50,3092.75,3091.50,3091.50,1570,1957,3527.00
12/03/2019,14:25,3091.75,3093.00,3091.50,3092.25,2468,1962,4430.00
12/03/2019,14:26,3092.25,3092.75,3092.00,3092.50,1288,1288,2576.00
12/03/2019,14:27,3092.75,3093.00,3092.25,3093.00,1342,1632,2974.00
12/03/2019,14:28,3093.00,3093.25,3092.50,3093.00,725,793,1518.00
12/03/2019,14:29,3093.00,3094.25,3093.00,3094.25,3679,831,4510.00
12/03/2019,14:30,3094.00,3094.25,3093.25,3093.75,1851,1863,3714.00
12/03/2019,14:31,3093.75,3094.00,3092.25,3092.25,2189,3987,6176.00
12/03/2019,14:32,3092.25,3092.75,3091.75,3092.25,1471,1420,2891.00
12/03/2019,14:33,3092.50,3093.50,3092.50,3092.50,1598,1212,2810.00
12/03/2019,14:34,3092.75,3093.25,3092.50,3093.00,1063,989,2052.00
12/03/2019,14:35,3093.00,3093.00,3091.25,3091.50,512,2957,3469.00
12/03/2019,14:36,3091.50,3091.75,3090.25,3090.25,987,2515,3502.00
12/03/2019,14:37,3090.25,3090.75,3089.75,3090.25,1453,911,2364.00
12/03/2019,14:38,3090.25,3090.25,3089.50,3089.50,1653,1213,2866.00
12/03/2019,14:39,3089.50,3090.75,3089.25,3090.75,1354,956,2310.00
12/03/2019,14:40,3090.75,3090.75,3089.75,3090.00,1713,1256,2969.00
12/03/2019,14:41,3090.25,3090.75,3090.00,3090.00,1420,1294,2714.00
12/03/2019,14:42,3090.00,3090.00,3089.25,3089.50,746,1853,2599.00
12/03/2019,14:43,3089.50,3089.75,3088.75,3089.00,768,844,1612.00
12/03/2019,14:44,3089.00,3089.50,3088.50,3088.50,681,1641,2322.00
12/03/2019,14:45,3088.75,3089.00,3088.25,3088.50,1002,874,1876.00
12/03/2019,14:46,3088.75,3089.50,3088.25,3089.00,869,1727,2596.00
12/03/2019,14:47,3089.25,3091.75,3089.25,3091.50,3784,1713,5497.00
12/03/2019,14:48,3091.50,3091.75,3090.75,3091.25,1984,3342,5326.00
12/03/2019,14:49,3091.25,3092.00,3090.25,3090.25,1041,2086,3127.00
12/03/2019,14:50,3090.50,3092.00,3090.00,3091.75,2722,1575,4297.00
12/03/2019,14:51,3091.75,3093.75,3091.75,3093.50,6038,4052,10090.00
12/03/2019,14:52,3093.50,3093.75,3091.00,3091.25,1683,4100,5783.00
12/03/2019,14:53,3091.25,3091.75,3091.00,3091.50,2076,845,2921.00
12/03/2019,14:54,3091.75,3092.00,3090.50,3091.00,3038,3154,6192.00
12/03/2019,14:55,3091.00,3093.75,3091.00,3093.75,5961,2982,8943.00
12/03/2019,14:56,3093.50,3093.50,3092.50,3093.25,2355,2387,4742.00
12/03/2019,14:57,3093.00,3094.00,3092.50,3093.00,3392,2843,6235.00
12/03/2019,14:58,3092.75,3094.00,3092.50,3093.50,3660,1535,5195.00
12/03/2019,14:59,3093.50,3094.25,3093.50,3094.25,2713,2138,4851.00
12/03/2019,15:00,3094.25,3094.75,3092.25,3093.25,19985,25117,45102.00
12/03/2019,15:01,3093.25,3094.00,3092.50,3092.75,8410,6871,15281.00
12/03/2019,15:02,3093.00,3093.25,3092.50,3093.25,3163,2126,5289.00
12/03/2019,15:03,3093.25,3093.25,3092.00,3092.75,1645,2916,4561.00
12/03/2019,15:04,3092.50,3093.25,3092.50,3092.50,1295,882,2177.00
12/03/2019,15:05,3092.75,3092.75,3092.00,3092.25,702,1149,1851.00
12/03/2019,15:06,3092.25,3092.25,3091.25,3092.00,1663,1820,3483.00
12/03/2019,15:07,3091.75,3092.25,3091.75,3092.00,1063,315,1378.00
12/03/2019,15:08,3092.25,3092.50,3092.00,3092.25,529,935,1464.00
12/03/2019,15:09,3092.00,3092.75,3091.75,3092.25,1544,643,2187.00
12/03/2019,15:10,3092.50,3092.50,3092.00,3092.25,477,790,1267.00
12/03/2019,15:11,3092.25,3092.50,3092.00,3092.25,1591,424,2015.00
12/03/2019,15:12,3092.25,3092.75,3092.25,3092.75,611,726,1337.00
12/03/2019,15:13,3092.50,3092.75,3092.25,3092.25,60,850,910.00
12/03/2019,15:14,3092.50,3093.00,3092.25,3093.00,850,266,1116.00
12/03/2019,15:15,3093.00,3093.25,3090.25,3091.00,3977,6450,10427.00
12/03/2019,15:16,3091.00,3091.00,3091.00,3091.00,0,3,3.00
12/03/2019,15:31,3091.25,3091.50,3090.25,3090.50,223,1022,1245.00
12/03/2019,15:32,3090.25,3090.75,3090.25,3090.75,136,21,157.00
12/03/2019,15:33,3090.75,3090.75,3089.75,3090.25,205,370,575.00
12/03/2019,15:34,3090.00,3090.25,3089.75,3090.00,330,332,662.00
12/03/2019,15:35,3090.00,3090.00,3089.50,3089.75,68,218,286.00
12/03/2019,15:36,3089.75,3090.00,3089.75,3090.00,132,166,298.00
12/03/2019,15:37,3089.75,3090.00,3089.50,3089.75,2,46,48.00
12/03/2019,15:38,3089.50,3089.75,3089.50,3089.50,52,262,314.00
12/03/2019,15:39,3089.50,3090.25,3089.50,3090.25,386,73,459.00
12/03/2019,15:40,3090.00,3090.25,3090.00,3090.00,147,159,306.00
12/03/2019,15:41,3090.00,3090.50,3089.75,3090.50,290,74,364.00
12/03/2019,15:42,3090.25,3090.75,3090.25,3090.50,181,68,249.00
12/03/2019,15:43,3090.75,3090.75,3090.25,3090.50,124,77,201.00
12/03/2019,15:44,3090.50,3091.00,3090.50,3090.75,183,62,245.00
12/03/2019,15:45,3090.75,3091.00,3090.50,3091.00,66,33,99.00
12/03/2019,15:46,3090.75,3091.00,3090.75,3091.00,36,44,80.00
12/03/2019,15:47,3091.00,3091.00,3090.50,3091.00,85,59,144.00
12/03/2019,15:48,3090.75,3091.00,3090.75,3091.00,106,104,210.00
12/03/2019,15:49,3091.00,3091.25,3091.00,3091.00,113,69,182.00
12/03/2019,15:50,3091.25,3091.25,3090.50,3090.75,58,212,270.00
12/03/2019,15:51,3090.75,3091.25,3090.75,3091.00,179,71,250.00
12/03/2019,15:52,3091.00,3091.25,3090.75,3091.00,57,206,263.00
12/03/2019,15:53,3091.00,3091.00,3090.75,3091.00,27,23,50.00
12/03/2019,15:54,3091.00,3091.25,3090.75,3091.00,37,71,108.00
12/03/2019,15:55,3091.00,3091.00,3090.75,3091.00,27,25,52.00
12/03/2019,15:56,3091.00,3091.00,3090.75,3091.00,81,59,140.00
12/03/2019,15:57,3091.00,3091.00,3090.75,3091.00,143,1,144.00
12/03/2019,15:58,3091.25,3091.50,3091.00,3091.50,104,74,178.00
12/03/2019,15:59,3091.50,3091.75,3091.25,3091.75,156,118,274.00
12/03/2019,16:00,3091.75,3092.00,3091.50,3091.75,263,74,337.00
12/03/2019,17:01,3091.75,3092.50,3091.00,3092.50,349,565,914.00
12/03/2019,17:02,3092.50,3092.50,3091.50,3092.25,147,149,296.00
12/03/2019,17:03,3092.25,3092.75,3092.25,3092.75,208,11,219.00
12/03/2019,17:04,3092.75,3093.25,3092.75,3093.25,181,17,198.00
12/03/2019,17:05,3093.00,3093.50,3093.00,3093.25,111,129,240.00
12/03/2019,17:06,3093.50,3093.75,3093.25,3093.50,142,119,261.00
12/03/2019,17:07,3093.50,3093.75,3093.25,3093.25,42,28,70.00
12/03/2019,17:08,3093.50,3093.50,3092.50,3092.75,31,333,364.00
12/03/2019,17:09,3092.75,3092.75,3092.25,3092.50,58,132,190.00
12/03/2019,17:10,3092.75,3092.75,3092.50,3092.50,5,13,18.00
12/03/2019,17:11,3092.75,3092.75,3092.25,3092.50,50,50,100.00
12/03/2019,17:12,3092.50,3093.25,3092.50,3093.25,91,47,138.00
12/03/2019,17:13,3093.25,3093.25,3093.00,3093.00,26,36,62.00
12/03/2019,17:14,3093.00,3093.25,3092.75,3093.00,40,59,99.00
12/03/2019,17:15,3093.00,3093.25,3093.00,3093.25,90,44,134.00
12/03/2019,17:16,3093.50,3093.50,3093.00,3093.50,88,30,118.00
12/03/2019,17:17,3093.50,3093.75,3093.50,3093.50,64,23,87.00
12/03/2019,17:18,3093.50,3094.00,3093.25,3093.75,72,44,116.00
12/03/2019,17:19,3094.00,3094.00,3093.75,3094.00,127,6,133.00
12/03/2019,17:20,3093.75,3094.25,3093.75,3094.25,52,36,88.00
12/03/2019,17:21,3094.00,3094.25,3094.00,3094.25,80,19,99.00
12/03/2019,17:22,3094.25,3094.50,3094.25,3094.50,66,153,219.00
12/03/2019,17:23,3094.50,3094.50,3094.25,3094.25,16,53,69.00
12/03/2019,17:24,3094.25,3094.50,3093.75,3094.00,90,139,229.00
12/03/2019,17:25,3094.00,3094.00,3093.75,3094.00,43,1,44.00
12/03/2019,17:26,3094.00,3094.50,3094.00,3094.25,108,24,132.00
12/03/2019,17:27,3094.50,3094.75,3094.25,3094.75,248,35,283.00
12/03/2019,17:28,3094.75,3094.75,3094.50,3094.75,59,6,65.00
12/03/2019,17:29,3094.75,3094.75,3094.50,3094.50,14,36,50.00
12/03/2019,17:30,3094.50,3094.50,3094.50,3094.50,0,59,59.00
12/03/2019,17:31,3094.75,3094.75,3093.50,3093.50,20,294,314.00
12/03/2019,17:32,3093.75,3094.50,3093.75,3094.50,65,2,67.00
12/03/2019,17:33,3094.50,3094.50,3094.00,3094.00,9,61,70.00
12/03/2019,17:34,3094.00,3094.00,3093.75,3093.75,3,70,73.00
12/03/2019,17:35,3093.75,3094.00,3093.50,3094.00,113,23,136.00
12/03/2019,17:36,3093.75,3094.00,3093.25,3093.75,32,125,157.00
12/03/2019,17:37,3093.75,3093.75,3093.50,3093.50,36,50,86.00
12/03/2019,17:38,3093.75,3093.75,3092.75,3093.00,47,225,272.00
12/03/2019,17:39,3093.25,3093.25,3092.75,3093.25,96,92,188.00
12/03/2019,17:40,3093.00,3093.25,3093.00,3093.25,44,5,49.00
12/03/2019,17:41,3093.00,3093.25,3092.75,3093.00,55,41,96.00
12/03/2019,17:42,3093.25,3093.50,3093.00,3093.00,24,48,72.00
12/03/2019,17:43,3093.25,3093.25,3093.00,3093.00,19,5,24.00
12/03/2019,17:44,3093.00,3093.00,3093.00,3093.00,0,52,52.00
12/03/2019,17:45,3093.00,3093.00,3092.75,3093.00,25,62,87.00
12/03/2019,17:46,3092.75,3092.75,3092.50,3092.50,171,86,257.00
12/03/2019,17:47,3092.75,3092.75,3092.50,3092.50,35,12,47.00
12/03/2019,17:48,3092.50,3094.00,3092.50,3093.25,312,409,721.00
12/03/2019,17:49,3093.50,3093.50,3093.25,3093.50,32,90,122.00
12/03/2019,17:50,3093.50,3093.50,3093.00,3093.50,230,66,296.00
12/03/2019,17:51,3093.50,3093.50,3093.50,3093.50,100,0,100.00
12/03/2019,17:52,3093.50,3093.50,3093.50,3093.50,23,0,23.00
12/03/2019,17:53,3093.25,3093.25,3092.75,3093.25,81,147,228.00
12/03/2019,17:54,3093.25,3093.50,3093.25,3093.50,53,27,80.00
12/03/2019,17:55,3093.25,3093.50,3093.25,3093.25,1,26,27.00
12/03/2019,17:56,3093.50,3093.50,3093.50,3093.50,68,0,68.00
12/03/2019,17:57,3093.50,3094.00,3093.50,3093.75,90,81,171.00
12/03/2019,17:58,3093.75,3094.00,3093.75,3093.75,2,117,119.00
12/03/2019,17:59,3093.75,3093.75,3093.50,3093.75,4,21,25.00
12/03/2019,18:00,3093.75,3094.50,3093.75,3094.50,228,4,232.00
12/03/2019,18:01,3094.75,3096.25,3094.50,3095.75,1020,448,1468.00
12/03/2019,18:02,3096.00,3096.25,3095.50,3095.75,146,276,422.00
12/03/2019,18:03,3095.75,3095.75,3094.00,3094.25,118,349,467.00
12/03/2019,18:04,3094.25,3094.25,3093.50,3093.75,61,353,414.00
12/03/2019,18:05,3093.75,3094.00,3093.00,3093.00,79,313,392.00
12/03/2019,18:06,3093.25,3093.75,3093.00,3093.75,253,177,430.00
12/03/2019,18:07,3093.50,3095.00,3093.25,3094.25,278,239,517.00
12/03/2019,18:08,3094.25,3094.25,3093.75,3094.00,158,210,368.00
12/03/2019,18:09,3094.00,3094.50,3094.00,3094.25,148,20,168.00
12/03/2019,18:10,3094.25,3095.00,3094.00,3094.25,90,155,245.00
12/03/2019,18:11,3094.50,3094.50,3093.25,3093.75,82,329,411.00
12/03/2019,18:12,3093.50,3094.25,3093.25,3093.50,61,127,188.00
12/03/2019,18:13,3093.50,3093.50,3092.25,3092.25,142,372,514.00
12/03/2019,18:14,3092.25,3092.25,3089.75,3091.00,812,1307,2119.00
12/03/2019,18:15,3090.75,3092.00,3090.50,3091.75,495,197,692.00
12/03/2019,18:16,3091.75,3091.75,3090.50,3090.50,348,401,749.00
12/03/2019,18:17,3090.50,3090.75,3090.25,3090.50,135,91,226.00
12/03/2019,18:18,3090.50,3091.50,3090.25,3091.50,439,96,535.00
12/03/2019,18:19,3091.25,3091.25,3090.75,3091.00,161,99,260.00
12/03/2019,18:20,3091.00,3091.00,3089.50,3089.75,54,399,453.00
12/03/2019,18:21,3089.75,3090.50,3088.50,3090.25,424,399,823.00
12/03/2019,18:22,3090.25,3091.25,3090.25,3091.25,247,221,468.00
12/03/2019,18:23,3091.25,3091.50,3090.75,3091.50,96,244,340.00
12/03/2019,18:24,3091.50,3091.50,3091.25,3091.50,127,184,311.00
12/03/2019,18:25,3091.50,3092.50,3091.50,3092.50,348,223,571.00
12/03/2019,18:26,3092.25,3092.75,3092.25,3092.50,246,189,435.00
12/03/2019,18:27,3092.50,3092.75,3092.50,3092.75,45,39,84.00
12/03/2019,18:28,3092.75,3093.75,3092.75,3093.25,147,181,328.00
12/03/2019,18:29,3093.25,3093.75,3093.00,3093.25,133,244,377.00
12/03/2019,18:30,3093.25,3093.50,3093.00,3093.00,16,74,90.00
12/03/2019,18:31,3093.25,3093.25,3092.25,3092.50,119,425,544.00
12/03/2019,18:32,3092.25,3092.25,3091.25,3091.25,43,320,363.00
12/03/2019,18:33,3091.50,3092.50,3091.25,3092.50,171,135,306.00
12/03/2019,18:34,3092.50,3093.00,3091.75,3092.25,157,269,426.00
12/03/2019,18:35,3092.25,3092.25,3091.75,3092.00,123,64,187.00
12/03/2019,18:36,3092.00,3092.00,3091.25,3091.50,95,61,156.00
12/03/2019,18:37,3091.50,3092.00,3091.50,3091.75,72,44,116.00
12/03/2019,18:38,3091.75,3091.75,3091.50,3091.75,27,72,99.00
12/03/2019,18:39,3092.00,3092.00,3091.75,3091.75,2,116,118.00
12/03/2019,18:40,3091.75,3092.75,3091.75,3092.75,316,142,458.00
12/03/2019,18:41,3092.75,3093.00,3092.25,3092.50,98,110,208.00
12/03/2019,18:42,3092.75,3092.75,3091.25,3091.50,169,345,514.00
12/03/2019,18:43,3091.50,3092.00,3091.50,3092.00,97,132,229.00
12/03/2019,18:44,3091.75,3091.75,3091.75,3091.75,0,51,51.00
12/03/2019,18:45,3091.75,3092.00,3091.50,3091.75,114,19,133.00
12/03/2019,18:46,3091.75,3092.50,3091.50,3091.75,92,91,183.00
12/03/2019,18:47,3092.00,3092.25,3091.75,3092.25,36,61,97.00
12/03/2019,18:48,3092.00,3092.00,3091.75,3092.00,97,72,169.00
12/03/2019,18:49,3092.00,3092.50,3092.00,3092.50,96,0,96.00
12/03/2019,18:50,3092.50,3092.50,3092.25,3092.25,60,41,101.00
12/03/2019,18:51,3092.25,3092.50,3091.50,3091.50,37,202,239.00
12/03/2019,18:52,3091.50,3092.00,3091.25,3091.25,57,151,208.00
12/03/2019,18:53,3091.25,3091.25,3090.25,3090.25,150,469,619.00
12/03/2019,18:54,3090.50,3090.75,3089.75,3089.75,46,233,279.00
12/03/2019,18:55,3089.75,3090.75,3089.75,3090.75,272,18,290.00
12/03/2019,18:56,3090.50,3090.75,3090.25,3090.75,111,32,143.00
12/03/2019,18:57,3091.00,3091.00,3090.75,3090.75,71,48,119.00
12/03/2019,18:58,3090.75,3091.00,3090.50,3090.75,78,139,217.00
12/03/2019,18:59,3090.50,3091.00,3090.50,3090.75,73,158,231.00
12/03/2019,19:00,3090.75,3090.75,3090.50,3090.75,88,170,258.00
12/03/2019,19:01,3090.50,3090.75,3089.50,3089.50,131,331,462.00
12/03/2019,19:02,3089.75,3089.75,3088.25,3089.00,416,678,1094.00
12/03/2019,19:03,3088.75,3090.75,3088.75,3090.00,617,256,873.00
12/03/2019,19:04,3090.00,3090.00,3089.25,3089.25,70,175,245.00
12/03/2019,19:05,3089.25,3089.50,3089.00,3089.25,93,117,210.00
12/03/2019,19:06,3089.50,3089.50,3089.00,3089.25,123,251,374.00
12/03/2019,19:07,3089.25,3090.25,3089.25,3090.25,332,94,426.00
12/03/2019,19:08,3090.25,3090.50,3090.00,3090.25,157,216,373.00
12/03/2019,19:09,3090.25,3090.25,3090.00,3090.25,200,43,243.00
12/03/2019,19:10,3090.25,3090.25,3089.25,3089.25,75,192,267.00
12/03/2019,19:11,3089.25,3090.00,3089.00,3090.00,193,181,374.00
12/03/2019,19:12,3089.75,3089.75,3089.50,3089.75,151,107,258.00
12/03/2019,19:13,3089.75,3090.25,3089.75,3090.00,141,23,164.00
12/03/2019,19:14,3089.75,3090.00,3089.50,3089.50,10,125,135.00
12/03/2019,19:15,3089.75,3090.00,3089.75,3090.00,155,12,167.00
12/03/2019,19:16,3090.00,3090.75,3089.00,3089.00,524,689,1213.00
12/03/2019,19:17,3089.25,3089.75,3088.00,3089.75,492,423,915.00
12/03/2019,19:18,3089.75,3090.00,3089.00,3089.75,121,121,242.00
12/03/2019,19:19,3089.75,3090.00,3089.50,3089.75,334,116,450.00
12/03/2019,19:20,3089.75,3090.25,3089.50,3090.25,178,7,185.00
12/03/2019,19:21,3090.25,3090.50,3090.25,3090.25,326,105,431.00
12/03/2019,19:22,3090.25,3090.50,3090.25,3090.50,182,13,195.00
12/03/2019,19:23,3090.50,3091.00,3090.50,3090.75,209,139,348.00
12/03/2019,19:24,3090.75,3091.50,3090.75,3091.25,152,238,390.00
12/03/2019,19:25,3091.25,3091.25,3090.50,3090.75,107,367,474.00
12/03/2019,19:26,3090.75,3091.00,3090.75,3091.00,254,0,254.00
12/03/2019,19:27,3091.00,3091.00,3090.50,3090.75,74,94,168.00
12/03/2019,19:28,3090.75,3090.75,3090.25,3090.50,255,97,352.00
12/03/2019,19:29,3090.50,3090.75,3090.50,3090.75,100,0,100.00
12/03/2019,19:30,3090.75,3090.75,3090.50,3090.50,79,96,175.00
12/03/2019,19:31,3090.25,3092.50,3090.25,3092.00,829,270,1099.00
12/03/2019,19:32,3092.00,3092.50,3092.00,3092.25,202,162,364.00
12/03/2019,19:33,3092.25,3092.25,3091.50,3092.00,344,176,520.00
12/03/2019,19:34,3091.75,3092.00,3091.25,3091.50,190,138,328.00
12/03/2019,19:35,3091.50,3092.00,3091.25,3092.00,194,2,196.00
12/03/2019,19:36,3092.00,3093.00,3091.75,3093.00,199,77,276.00
12/03/2019,19:37,3093.00,3094.00,3092.50,3093.50,548,260,808.00
12/03/2019,19:38,3093.50,3093.75,3093.25,3093.75,95,254,349.00
12/03/2019,19:39,3093.50,3093.75,3093.25,3093.50,184,196,380.00
12/03/2019,19:40,3093.75,3094.00,3092.75,3093.00,151,222,373.00
12/03/2019,19:41,3093.00,3093.25,3092.50,3093.00,115,121,236.00
12/03/2019,19:42,3093.00,3093.00,3092.25,3092.75,120,145,265.00
12/03/2019,19:43,3092.75,3093.00,3092.50,3092.75,73,79,152.00
12/03/2019,19:44,3092.75,3092.75,3092.25,3092.75,104,68,172.00
12/03/2019,19:45,3092.75,3092.75,3092.25,3092.25,22,16,38.00
12/03/2019,19:46,3092.50,3093.50,3092.50,3092.75,742,397,1139.00
12/03/2019,19:47,3092.75,3093.00,3091.75,3091.75,9,222,231.00
12/03/2019,19:48,3091.75,3091.75,3091.25,3091.50,201,234,435.00
12/03/2019,19:49,3091.50,3091.75,3091.25,3091.50,127,45,172.00
12/03/2019,19:50,3091.50,3091.75,3091.25,3091.25,3,120,123.00
12/03/2019,19:51,3091.25,3091.50,3091.00,3091.25,77,157,234.00
12/03/2019,19:52,3091.25,3091.50,3091.25,3091.50,126,1,127.00
12/03/2019,19:53,3091.25,3091.50,3090.50,3090.75,77,96,173.00
12/03/2019,19:54,3090.75,3090.75,3090.00,3090.25,143,386,529.00
12/03/2019,19:55,3090.25,3090.25,3089.25,3089.50,33,184,217.00
12/03/2019,19:56,3089.50,3090.50,3089.50,3090.50,347,100,447.00
12/03/2019,19:57,3090.50,3090.50,3090.25,3090.25,9,227,236.00
12/03/2019,19:58,3090.25,3090.25,3090.00,3090.25,29,86,115.00
12/03/2019,19:59,3090.00,3090.00,3089.25,3090.00,245,249,494.00
12/03/2019,20:00,3089.75,3091.00,3089.75,3091.00,217,108,325.00
12/03/2019,20:01,3090.75,3091.75,3090.75,3091.50,264,89,353.00
12/03/2019,20:02,3091.50,3091.75,3090.75,3090.75,95,186,281.00
12/03/2019,20:03,3090.75,3091.25,3090.25,3091.25,150,81,231.00
12/03/2019,20:04,3091.00,3091.25,3090.50,3091.25,323,146,469.00
12/03/2019,20:05,3091.25,3091.75,3091.25,3091.50,183,51,234.00
12/03/2019,20:06,3091.75,3091.75,3091.00,3091.50,58,117,175.00
12/03/2019,20:07,3091.75,3092.25,3091.50,3091.75,174,209,383.00
12/03/2019,20:08,3091.50,3091.75,3091.25,3091.25,61,186,247.00
12/03/2019,20:09,3091.25,3091.50,3091.00,3091.00,74,67,141.00
12/03/2019,20:10,3091.00,3091.25,3091.00,3091.00,55,155,210.00
12/03/2019,20:11,3091.25,3091.25,3091.00,3091.00,165,48,213.00
12/03/2019,20:12,3091.00,3091.00,3090.00,3090.25,83,231,314.00
12/03/2019,20:13,3090.25,3090.50,3090.00,3090.25,19,97,116.00
12/03/2019,20:14,3090.25,3090.75,3090.00,3090.75,82,2,84.00
12/03/2019,20:15,3090.50,3091.25,3090.50,3091.25,124,29,153.00
12/03/2019,20:16,3091.50,3091.50,3091.00,3091.25,53,147,200.00
12/03/2019,20:17,3091.00,3091.25,3090.75,3091.00,57,55,112.00
12/03/2019,20:18,3091.00,3091.00,3090.50,3090.75,46,40,86.00
12/03/2019,20:19,3091.00,3091.00,3090.75,3091.00,239,3,242.00
12/03/2019,20:20,3091.00,3091.25,3090.75,3091.25,54,2,56.00
12/03/2019,20:21,3091.00,3091.25,3091.00,3091.00,227,8,235.00
12/03/2019,20:22,3091.00,3091.50,3091.00,3091.50,102,115,217.00
12/03/2019,20:23,3091.50,3091.50,3091.00,3091.25,33,64,97.00
12/03/2019,20:24,3091.25,3091.25,3091.00,3091.25,11,52,63.00
12/03/2019,20:25,3091.25,3091.50,3091.00,3091.25,15,190,205.00
12/03/2019,20:26,3091.25,3091.50,3091.25,3091.25,34,11,45.00
12/03/2019,20:27,3091.25,3091.25,3091.00,3091.25,65,67,132.00
12/03/2019,20:28,3091.25,3091.75,3091.25,3091.50,113,36,149.00
12/03/2019,20:29,3091.50,3091.50,3091.25,3091.25,0,62,62.00
12/03/2019,20:30,3091.25,3091.25,3091.00,3091.00,84,117,201.00
12/03/2019,20:31,3091.00,3091.75,3091.00,3091.50,257,223,480.00
12/03/2019,20:32,3091.50,3091.75,3091.25,3091.50,82,111,193.00
12/03/2019,20:33,3091.75,3091.75,3091.25,3091.75,234,46,280.00
12/03/2019,20:34,3091.50,3091.50,3091.00,3091.25,54,105,159.00
12/03/2019,20:35,3091.00,3091.25,3091.00,3091.25,113,12,125.00
12/03/2019,20:36,3091.00,3091.25,3091.00,3091.00,21,5,26.00
12/03/2019,20:37,3091.00,3091.25,3090.50,3090.50,5,152,157.00
12/03/2019,20:38,3090.50,3091.25,3090.50,3091.00,173,24,197.00
12/03/2019,20:39,3091.25,3091.50,3091.00,3091.25,41,80,121.00
12/03/2019,20:40,3091.25,3091.25,3091.00,3091.00,43,18,61.00
12/03/2019,20:41,3091.00,3091.25,3091.00,3091.25,86,4,90.00
12/03/2019,20:42,3091.25,3092.25,3091.00,3092.25,225,4,229.00
12/03/2019,20:43,3092.00,3092.25,3091.75,3091.75,86,100,186.00
12/03/2019,20:44,3091.75,3092.00,3091.50,3091.50,133,77,210.00
12/03/2019,20:45,3091.50,3091.75,3091.50,3091.75,17,4,21.00
12/03/2019,20:46,3091.75,3092.00,3091.50,3091.75,48,55,103.00
12/03/2019,20:47,3091.75,3091.75,3091.50,3091.75,37,78,115.00
12/03/2019,20:48,3091.75,3092.25,3091.75,3092.25,145,0,145.00
12/03/2019,20:49,3092.25,3092.25,3092.00,3092.00,96,5,101.00
12/03/2019,20:50,3092.25,3092.50,3092.00,3092.00,73,136,209.00
12/03/2019,20:51,3091.75,3092.00,3091.75,3092.00,138,7,145.00
12/03/2019,20:52,3092.25,3092.25,3092.00,3092.25,140,11,151.00
12/03/2019,20:53,3092.00,3092.25,3092.00,3092.00,48,4,52.00
12/03/2019,20:54,3092.00,3092.25,3092.00,3092.00,12,5,17.00
12/03/2019,20:55,3092.00,3092.25,3091.75,3092.00,12,53,65.00
12/03/2019,20:56,3092.00,3092.25,3091.75,3092.00,52,5,57.00
12/03/2019,20:57,3092.25,3092.25,3092.00,3092.00,8,7,15.00
12/03/2019,20:58,3092.00,3092.25,3091.75,3092.25,57,81,138.00
12/03/2019,20:59,3092.00,3092.25,3092.00,3092.00,3,63,66.00
12/03/2019,21:00,3092.25,3092.25,3091.25,3091.50,101,351,452.00
12/03/2019,21:01,3091.25,3091.50,3091.00,3091.00,59,115,174.00
12/03/2019,21:02,3091.00,3091.25,3090.75,3091.25,103,235,338.00
12/03/2019,21:03,3091.25,3091.25,3091.00,3091.00,127,210,337.00
12/03/2019,21:04,3090.75,3091.00,3090.75,3090.75,15,236,251.00
12/03/2019,21:05,3090.75,3091.25,3090.75,3091.00,310,362,672.00
12/03/2019,21:06,3090.75,3091.25,3090.75,3091.00,227,97,324.00
12/03/2019,21:07,3091.25,3091.25,3090.25,3090.25,10,131,141.00
12/03/2019,21:08,3090.50,3090.75,3090.25,3090.25,144,233,377.00
12/03/2019,21:09,3090.25,3090.75,3090.25,3090.75,97,5,102.00
12/03/2019,21:10,3090.75,3090.75,3090.25,3090.50,79,71,150.00
12/03/2019,21:11,3090.50,3090.75,3090.50,3090.75,235,103,338.00
12/03/2019,21:12,3090.50,3090.75,3090.50,3090.50,12,17,29.00
12/03/2019,21:13,3090.75,3091.00,3090.75,3090.75,57,96,153.00
12/03/2019,21:14,3091.00,3091.25,3090.75,3090.75,75,141,216.00
12/03/2019,21:15,3090.75,3091.00,3090.50,3091.00,25,44,69.00
12/03/2019,21:16,3090.75,3091.00,3090.50,3090.75,8,21,29.00
12/03/2019,21:17,3090.50,3091.00,3090.50,3090.75,93,3,96.00
12/03/2019,21:18,3090.75,3091.25,3090.75,3091.00,136,18,154.00
12/03/2019,21:19,3091.25,3092.25,3091.25,3092.00,305,70,375.00
12/03/2019,21:20,3092.00,3092.25,3092.00,3092.00,23,149,172.00
12/03/2019,21:21,3092.00,3092.25,3092.00,3092.25,160,134,294.00
12/03/2019,21:22,3092.25,3092.25,3092.00,3092.00,28,20,48.00
12/03/2019,21:23,3092.00,3092.50,3092.00,3092.00,165,133,298.00
12/03/2019,21:24,3092.25,3092.25,3092.00,3092.00,155,9,164.00
12/03/2019,21:25,3092.00,3092.25,3092.00,3092.00,7,133,140.00
12/03/2019,21:26,3092.25,3092.50,3092.00,3092.25,84,29,113.00
12/03/2019,21:27,3092.50,3093.00,3092.50,3092.50,539,171,710.00
12/03/2019,21:28,3092.50,3092.75,3092.00,3092.25,142,148,290.00
12/03/2019,21:29,3092.00,3092.50,3092.00,3092.50,189,149,338.00
12/03/2019,21:30,3092.50,3092.50,3092.25,3092.25,237,337,574.00
12/03/2019,21:31,3092.50,3092.50,3092.25,3092.25,140,62,202.00
12/03/2019,21:32,3092.25,3092.75,3092.25,3092.75,83,348,431.00
12/03/2019,21:33,3092.75,3092.75,3092.00,3092.00,95,261,356.00
12/03/2019,21:34,3092.00,3092.25,3092.00,3092.00,132,11,143.00
12/03/2019,21:35,3092.00,3092.25,3092.00,3092.00,1,241,242.00
12/03/2019,21:36,3092.00,3092.00,3091.75,3091.75,197,281,478.00
12/03/2019,21:37,3092.00,3092.00,3091.75,3092.00,107,10,117.00
12/03/2019,21:38,3092.00,3092.25,3092.00,3092.25,201,9,210.00
12/03/2019,21:39,3092.00,3092.50,3092.00,3092.50,87,191,278.00
12/03/2019,21:40,3092.25,3092.50,3092.00,3092.25,46,43,89.00
12/03/2019,21:41,3092.25,3092.50,3092.25,3092.50,125,44,169.00
12/03/2019,21:42,3092.50,3092.75,3092.25,3092.50,220,3,223.00
12/03/2019,21:43,3092.75,3092.75,3092.50,3092.75,348,3,351.00
12/03/2019,21:44,3092.75,3092.75,3092.50,3092.75,464,3,467.00
12/03/2019,21:45,3092.75,3092.75,3092.50,3092.50,158,17,175.00
12/03/2019,21:46,3092.50,3092.75,3092.50,3092.50,6,10,16.00
12/03/2019,21:47,3092.50,3093.00,3092.50,3092.75,124,6,130.00
12/03/2019,21:48,3092.75,3094.00,3092.75,3093.75,866,102,968.00
12/03/2019,21:49,3093.75,3094.00,3093.50,3094.00,266,68,334.00
12/03/2019,21:50,3094.00,3094.25,3093.75,3094.00,110,480,590.00
12/03/2019,21:51,3093.75,3093.75,3093.50,3093.50,40,212,252.00
12/03/2019,21:52,3093.50,3093.75,3093.50,3093.50,1,81,82.00
12/03/2019,21:53,3093.50,3093.50,3093.00,3093.00,90,108,198.00
12/03/2019,21:54,3093.00,3093.25,3092.75,3092.75,8,198,206.00
12/03/2019,21:55,3092.75,3093.00,3092.50,3092.50,1,135,136.00
12/03/2019,21:56,3092.50,3093.25,3092.50,3093.00,662,75,737.00
12/03/2019,21:57,3093.00,3093.25,3093.00,3093.00,7,135,142.00
12/03/2019,21:58,3093.00,3093.25,3092.75,3093.00,43,666,709.00
12/03/2019,21:59,3093.00,3093.00,3092.75,3093.00,366,150,516.00
12/03/2019,22:00,3092.75,3093.25,3092.75,3093.25,31,2,33.00
12/03/2019,22:01,3093.25,3093.25,3093.00,3093.00,48,184,232.00
12/03/2019,22:02,3093.00,3093.25,3093.00,3093.00,1,15,16.00
12/03/2019,22:03,3093.00,3093.25,3093.00,3093.00,215,23,238.00
12/03/2019,22:04,3093.00,3093.50,3093.00,3093.25,190,162,352.00
12/03/2019,22:05,3093.25,3093.50,3093.25,3093.50,44,5,49.00
12/03/2019,22:06,3093.50,3093.75,3093.00,3093.75,402,202,604.00
12/03/2019,22:07,3093.50,3093.75,3093.25,3093.25,2,77,79.00
12/03/2019,22:08,3093.25,3093.50,3093.25,3093.25,3,12,15.00
12/03/2019,22:09,3093.25,3093.50,3093.00,3093.25,114,77,191.00
12/03/2019,22:10,3093.00,3093.00,3092.75,3093.00,66,247,313.00
12/03/2019,22:11,3093.00,3093.25,3092.75,3093.25,655,138,793.00
12/03/2019,22:12,3093.25,3093.25,3093.00,3093.25,131,2,133.00
12/03/2019,22:13,3093.25,3093.25,3092.75,3092.75,172,289,461.00
12/03/2019,22:14,3092.75,3093.00,3092.75,3093.00,64,6,70.00
12/03/2019,22:15,3093.00,3093.00,3092.75,3093.00,55,1,56.00
12/03/2019,22:16,3093.00,3093.00,3092.75,3092.75,60,5,65.00
12/03/2019,22:17,3092.75,3093.00,3092.75,3093.00,1,7,8.00
12/03/2019,22:18,3092.75,3092.75,3092.75,3092.75,0,6,6.00
12/03/2019,22:19,3092.75,3093.00,3092.75,3093.00,190,5,195.00
12/03/2019,22:20,3093.00,3093.00,3092.75,3093.00,353,3,356.00
12/03/2019,22:21,3093.00,3093.50,3093.00,3093.25,129,323,452.00
12/03/2019,22:22,3093.00,3093.50,3093.00,3093.25,81,5,86.00
12/03/2019,22:23,3093.25,3093.25,3093.00,3093.00,8,211,219.00
12/03/2019,22:24,3093.00,3093.25,3092.75,3092.75,5,137,142.00
12/03/2019,22:25,3092.75,3093.25,3092.75,3093.25,56,49,105.00
12/03/2019,22:26,3093.00,3093.50,3093.00,3093.50,239,2,241.00
12/03/2019,22:27,3093.25,3093.50,3093.00,3093.00,1,242,243.00
12/03/2019,22:28,3093.00,3093.00,3092.75,3092.75,0,60,60.00
12/03/2019,22:29,3092.75,3093.00,3092.75,3092.75,2,17,19.00
12/03/2019,22:30,3092.75,3093.00,3092.75,3092.75,1,87,88.00
12/03/2019,22:31,3092.75,3093.00,3092.50,3092.75,53,65,118.00
12/03/2019,22:32,3092.75,3093.00,3092.75,3092.75,1,114,115.00
12/03/2019,22:33,3092.75,3093.00,3092.50,3092.75,59,227,286.00
12/03/2019,22:34,3092.75,3093.00,3092.75,3092.75,3,14,17.00
12/03/2019,22:35,3092.75,3093.00,3092.50,3092.75,54,136,190.00
12/03/2019,22:36,3092.75,3092.75,3092.75,3092.75,68,0,68.00
12/03/2019,22:37,3092.75,3092.75,3092.75,3092.75,54,0,54.00
12/03/2019,22:38,3093.00,3093.00,3092.25,3092.50,169,148,317.00
12/03/2019,22:39,3092.50,3092.75,3092.50,3092.50,169,1,170.00
12/03/2019,22:40,3092.50,3092.75,3092.25,3092.50,114,55,169.00
12/03/2019,22:41,3092.50,3092.75,3092.25,3092.50,225,90,315.00
12/03/2019,22:42,3092.50,3092.75,3092.25,3092.50,254,87,341.00
12/03/2019,22:43,3092.75,3092.75,3092.50,3092.50,24,46,70.00
12/03/2019,22:44,3092.50,3092.50,3092.50,3092.50,0,20,20.00
12/03/2019,22:45,3092.50,3093.00,3092.50,3092.75,138,2,140.00
12/03/2019,22:46,3092.75,3093.25,3092.75,3093.25,200,1,201.00
12/03/2019,22:47,3093.00,3094.00,3093.00,3093.75,646,154,800.00
12/03/2019,22:48,3093.75,3094.50,3093.75,3094.00,170,119,289.00
12/03/2019,22:49,3094.00,3094.00,3093.25,3093.50,366,556,922.00
12/03/2019,22:50,3093.75,3093.75,3093.25,3093.50,2,122,124.00
12/03/2019,22:51,3093.25,3093.50,3093.00,3093.25,103,95,198.00
12/03/2019,22:52,3093.25,3093.25,3093.00,3093.25,37,14,51.00
12/03/2019,22:53,3093.25,3093.75,3093.25,3093.50,82,247,329.00
12/03/2019,22:54,3093.50,3094.00,3093.50,3093.75,81,134,215.00
12/03/2019,22:55,3094.00,3094.00,3093.75,3093.75,6,37,43.00
12/03/2019,22:56,3094.00,3094.00,3093.75,3094.00,128,4,132.00
12/03/2019,22:57,3093.75,3093.75,3093.75,3093.75,0,12,12.00
12/03/2019,22:58,3093.75,3094.00,3093.75,3094.00,231,288,519.00
12/03/2019,22:59,3093.75,3094.25,3093.75,3093.75,364,334,698.00
12/03/2019,23:00,3093.75,3094.00,3093.75,3094.00,344,225,569.00
12/03/2019,23:01,3093.75,3094.00,3093.50,3093.50,123,692,815.00
12/03/2019,23:02,3093.75,3093.75,3093.50,3093.75,29,129,158.00
12/03/2019,23:03,3093.50,3093.75,3093.25,3093.50,44,54,98.00
12/03/2019,23:04,3093.50,3093.50,3093.25,3093.50,86,2,88.00
12/03/2019,23:05,3093.50,3093.75,3093.25,3093.25,180,49,229.00
12/03/2019,23:06,3093.25,3093.25,3092.75,3093.00,121,322,443.00
12/03/2019,23:07,3093.25,3093.25,3092.75,3092.75,3,206,209.00
12/03/2019,23:08,3092.75,3092.75,3092.75,3092.75,0,75,75.00
12/03/2019,23:09,3093.00,3093.00,3092.50,3092.75,46,32,78.00
12/03/2019,23:10,3092.75,3093.00,3092.50,3092.75,197,2,199.00
12/03/2019,23:11,3093.00,3093.00,3092.50,3092.75,287,46,333.00
12/03/2019,23:12,3092.75,3092.75,3092.50,3092.50,207,1,208.00
12/03/2019,23:13,3092.50,3093.00,3092.50,3093.00,43,6,49.00
12/03/2019,23:14,3093.00,3093.00,3092.50,3092.75,20,20,40.00
12/03/2019,23:15,3093.00,3093.00,3092.75,3093.00,182,10,192.00
12/03/2019,23:16,3092.75,3093.00,3092.75,3093.00,387,6,393.00
12/03/2019,23:17,3093.00,3093.50,3093.00,3093.50,198,2,200.00
12/03/2019,23:18,3093.25,3093.50,3093.25,3093.50,97,6,103.00
12/03/2019,23:19,3093.75,3094.00,3093.50,3094.00,148,14,162.00
12/03/2019,23:20,3094.25,3094.25,3094.00,3094.00,4,85,89.00
12/03/2019,23:21,3094.00,3094.00,3093.75,3093.75,51,313,364.00
12/03/2019,23:22,3093.75,3093.75,3093.50,3093.50,45,39,84.00
12/03/2019,23:23,3093.50,3093.50,3093.25,3093.25,167,129,296.00
12/03/2019,23:24,3093.50,3093.50,3093.50,3093.50,47,0,47.00
12/03/2019,23:25,3093.50,3093.50,3093.25,3093.25,73,9,82.00
12/03/2019,23:26,3093.25,3093.50,3093.25,3093.25,3,11,14.00
12/03/2019,23:27,3093.25,3093.50,3093.25,3093.50,5,6,11.00
12/03/2019,23:28,3093.25,3093.25,3093.25,3093.25,0,9,9.00
12/03/2019,23:29,3093.25,3093.25,3093.25,3093.25,0,30,30.00
12/03/2019,23:30,3093.25,3093.25,3093.00,3093.25,53,37,90.00
12/03/2019,23:31,3093.00,3093.50,3093.00,3093.00,19,74,93.00
12/03/2019,23:32,3093.25,3093.25,3093.00,3093.00,34,15,49.00
12/03/2019,23:33,3093.25,3093.25,3093.00,3093.25,66,11,77.00
12/03/2019,23:34,3093.25,3093.25,3093.25,3093.25,64,0,64.00
12/03/2019,23:35,3093.25,3093.50,3093.25,3093.25,131,53,184.00
12/03/2019,23:36,3093.25,3093.75,3093.25,3093.50,150,5,155.00
12/03/2019,23:37,3093.50,3094.00,3093.50,3094.00,84,8,92.00
12/03/2019,23:38,3094.00,3094.00,3093.50,3093.75,472,59,531.00
12/03/2019,23:39,3093.75,3093.75,3093.50,3093.75,86,4,90.00
12/03/2019,23:40,3093.50,3093.75,3093.50,3093.75,128,7,135.00
12/03/2019,23:41,3093.75,3094.25,3093.75,3093.75,182,48,230.00
12/03/2019,23:42,3093.75,3094.00,3093.75,3094.00,69,3,72.00
12/03/2019,23:43,3094.25,3094.25,3094.00,3094.25,263,355,618.00
12/03/2019,23:44,3094.00,3094.25,3093.75,3093.75,3,253,256.00
12/03/2019,23:45,3093.75,3093.75,3093.50,3093.50,90,223,313.00
12/03/2019,23:46,3093.75,3094.00,3093.75,3093.75,148,45,193.00
12/03/2019,23:47,3093.50,3093.75,3093.50,3093.50,3,4,7.00
12/03/2019,23:48,3093.75,3093.75,3093.50,3093.50,2,165,167.00
12/03/2019,23:49,3093.50,3093.75,3093.25,3093.50,138,49,187.00
12/03/2019,23:50,3093.75,3093.75,3093.50,3093.50,2,203,205.00
12/03/2019,23:51,3093.50,3094.00,3093.25,3094.00,171,83,254.00
12/03/2019,23:52,3094.00,3094.25,3093.75,3094.00,108,199,307.00
12/03/2019,23:53,3093.75,3094.25,3093.75,3094.00,208,213,421.00
12/03/2019,23:54,3094.00,3094.00,3093.50,3093.75,67,87,154.00
12/03/2019,23:55,3094.00,3094.00,3093.75,3093.75,258,2,260.00
12/03/2019,23:56,3093.75,3093.75,3093.50,3093.50,8,116,124.00
12/03/2019,23:57,3093.75,3094.00,3093.25,3093.25,434,200,634.00
12/03/2019,23:58,3093.50,3093.50,3092.75,3092.75,7,306,313.00
12/03/2019,23:59,3092.75,3093.00,3092.75,3093.00,93,9,102.00
12/04/2019,00:00,3093.00,3093.00,3092.50,3093.00,234,63,297.00
12/04/2019,00:01,3093.00,3093.75,3093.00,3093.75,667,81,748.00
12/04/2019,00:02,3093.50,3094.25,3093.50,3094.00,177,313,490.00
12/04/2019,00:03,3094.00,3094.00,3093.50,3093.50,0,112,112.00
12/04/2019,00:04,3093.25,3093.25,3093.00,3093.25,1,95,96.00
12/04/2019,00:05,3093.00,3093.25,3092.50,3092.75,145,413,558.00
12/04/2019,00:06,3092.75,3092.75,3092.25,3092.50,216,152,368.00
12/04/2019,00:07,3092.75,3092.75,3092.50,3092.50,6,10,16.00
12/04/2019,00:08,3092.50,3092.75,3092.25,3092.75,41,43,84.00
12/04/2019,00:09,3092.75,3092.75,3092.75,3092.75,242,0,242.00
12/04/2019,00:10,3092.75,3093.00,3092.75,3092.75,79,33,112.00
12/04/2019,00:11,3092.75,3093.00,3092.75,3093.00,350,109,459.00
12/04/2019,00:12,3092.75,3092.75,3092.25,3092.25,0,380,380.00
12/04/2019,00:13,3092.25,3093.00,3092.25,3092.75,605,99,704.00
12/04/2019,00:14,3092.75,3092.75,3092.75,3092.75,0,1,1.00
12/04/2019,00:15,3093.00,3093.00,3092.75,3092.75,2,9,11.00
12/04/2019,00:16,3093.00,3093.00,3093.00,3093.00,291,0,291.00
12/04/2019,00:17,3093.00,3093.50,3092.75,3093.50,447,1,448.00
12/04/2019,00:18,3093.50,3093.75,3093.50,3093.50,158,10,168.00
12/04/2019,00:19,3093.50,3093.75,3093.25,3093.75,92,74,166.00
12/04/2019,00:20,3093.50,3093.75,3093.50,3093.50,1,117,118.00
12/04/2019,00:21,3093.75,3093.75,3093.50,3093.75,350,1,351.00
12/04/2019,00:22,3093.75,3093.75,3093.50,3093.75,84,1,85.00
12/04/2019,00:23,3093.75,3093.75,3093.75,3093.75,74,0,74.00
12/04/2019,00:24,3093.50,3093.75,3093.50,3093.50,1,25,26.00
12/04/2019,00:25,3093.50,3093.75,3093.50,3093.75,4,17,21.00
12/04/2019,00:26,3093.50,3093.75,3093.50,3093.50,2,59,61.00
12/04/2019,00:27,3093.50,3093.50,3093.25,3093.25,0,131,131.00
12/04/2019,00:28,3093.25,3093.50,3093.00,3093.50,16,10,26.00
12/04/2019,00:29,3093.50,3093.75,3093.25,3093.50,46,12,58.00
12/04/2019,00:30,3093.50,3093.75,3093.50,3093.50,2,33,35.00
12/04/2019,00:31,3093.75,3094.00,3093.50,3094.00,155,12,167.00
12/04/2019,00:32,3093.75,3094.25,3093.75,3093.75,96,50,146.00
12/04/2019,00:33,3093.75,3094.00,3093.75,3093.75,30,4,34.00
12/04/2019,00:34,3093.75,3093.75,3093.75,3093.75,0,1,1.00
12/04/2019,00:35,3093.75,3094.00,3093.75,3093.75,15,12,27.00
12/04/2019,00:36,3093.75,3094.00,3093.75,3094.00,1,1,2.00
12/04/2019,00:37,3094.00,3094.00,3093.75,3094.00,4,1,5.00
12/04/2019,00:38,3093.75,3094.00,3093.75,3094.00,9,2,11.00
12/04/2019,00:39,3093.75,3094.25,3093.75,3094.25,28,3,31.00
12/04/2019,00:40,3094.25,3094.50,3094.25,3094.25,318,6,324.00
12/04/2019,00:41,3094.50,3094.50,3094.25,3094.25,2,116,118.00
12/04/2019,00:42,3094.25,3094.25,3094.25,3094.25,0,30,30.00
12/04/2019,00:43,3094.25,3094.25,3094.25,3094.25,0,33,33.00
12/04/2019,00:44,3094.25,3094.25,3094.25,3094.25,0,50,50.00
12/04/2019,00:45,3094.25,3094.25,3094.00,3094.00,0,115,115.00
12/04/2019,00:46,3094.00,3094.25,3093.75,3094.00,59,47,106.00
12/04/2019,00:47,3094.00,3094.00,3093.75,3094.00,2,32,34.00
12/04/2019,00:48,3094.00,3094.00,3094.00,3094.00,8,0,8.00
12/04/2019,00:49,3093.75,3094.00,3093.75,3093.75,1,3,4.00
12/04/2019,00:50,3093.75,3093.75,3093.50,3093.50,0,209,209.00
12/04/2019,00:51,3093.75,3094.00,3093.75,3094.00,16,0,16.00
12/04/2019,00:52,3093.75,3094.00,3093.75,3093.75,1,32,33.00
12/04/2019,00:53,3093.75,3094.00,3093.50,3093.75,18,37,55.00
12/04/2019,00:54,3093.75,3094.00,3093.75,3094.00,14,39,53.00
12/04/2019,00:55,3093.75,3093.75,3093.50,3093.75,27,33,60.00
12/04/2019,00:56,3093.75,3093.75,3093.50,3093.75,37,12,49.00
12/04/2019,00:57,3093.75,3093.75,3093.50,3093.75,45,1,46.00
12/04/2019,00:58,3093.75,3093.75,3093.75,3093.75,4,0,4.00
12/04/2019,00:59,3093.75,3094.00,3093.75,3094.00,56,4,60.00
12/04/2019,01:00,3093.75,3094.00,3093.75,3093.75,6,33,39.00
12/04/2019,01:01,3093.75,3094.00,3093.00,3093.25,100,184,284.00
12/04/2019,01:02,3093.25,3093.25,3091.00,3091.50,335,1101,1436.00
12/04/2019,01:03,3091.75,3092.25,3091.75,3091.75,146,84,230.00
12/04/2019,01:04,3091.75,3092.50,3091.75,3092.25,98,149,247.00
12/04/2019,01:05,3092.25,3092.50,3091.75,3091.75,25,163,188.00
12/04/2019,01:06,3091.75,3092.00,3091.75,3092.00,4,93,97.00
12/04/2019,01:07,3091.75,3092.00,3091.75,3091.75,80,21,101.00
12/04/2019,01:08,3092.00,3092.00,3091.00,3091.50,41,267,308.00
12/04/2019,01:09,3091.25,3091.25,3091.00,3091.25,64,113,177.00
12/04/2019,01:10,3091.00,3091.25,3090.50,3090.75,15,220,235.00
12/04/2019,01:11,3090.75,3091.00,3090.75,3090.75,185,161,346.00
12/04/2019,01:12,3090.75,3091.00,3090.50,3091.00,195,44,239.00
12/04/2019,01:13,3091.25,3091.25,3091.00,3091.25,198,3,201.00
12/04/2019,01:14,3091.25,3091.50,3091.25,3091.25,166,26,192.00
12/04/2019,01:15,3091.25,3091.25,3091.00,3091.00,85,168,253.00
12/04/2019,01:16,3091.00,3091.00,3090.50,3090.75,102,218,320.00
12/04/2019,01:17,3090.75,3090.75,3090.00,3090.25,459,458,917.00
12/04/2019,01:18,3090.25,3090.75,3090.25,3090.25,202,142,344.00
12/04/2019,01:19,3090.50,3090.50,3090.00,3090.25,178,189,367.00
12/04/2019,01:20,3090.25,3090.25,3089.75,3089.75,91,178,269.00
12/04/2019,01:21,3090.00,3090.50,3090.00,3090.50,290,19,309.00
12/04/2019,01:22,3090.75,3091.25,3090.50,3090.75,194,187,381.00
12/04/2019,01:23,3091.00,3091.00,3090.75,3091.00,241,4,245.00
12/04/2019,01:24,3091.00,3091.00,3090.75,3090.75,76,70,146.00
12/04/2019,01:25,3090.75,3091.00,3090.50,3090.50,61,91,152.00
12/04/2019,01:26,3090.75,3090.75,3090.50,3090.50,17,18,35.00
12/04/2019,01:27,3090.75,3090.75,3090.25,3090.25,20,233,253.00
12/04/2019,01:28,3090.50,3090.50,3090.25,3090.25,129,4,133.00
12/04/2019,01:29,3090.25,3090.50,3088.00,3088.00,478,1263,1741.00
12/04/2019,01:30,3088.00,3088.00,3086.50,3087.25,1024,1265,2289.00
12/04/2019,01:31,3087.25,3087.25,3085.25,3085.75,1435,1696,3131.00
12/04/2019,01:32,3085.75,3086.75,3085.50,3086.25,746,721,1467.00
12/04/2019,01:33,3086.25,3087.00,3086.00,3086.50,382,364,746.00
12/04/2019,01:34,3086.25,3086.75,3086.00,3086.75,382,516,898.00
12/04/2019,01:35,3086.75,3086.75,3086.25,3086.50,275,294,569.00
12/04/2019,01:36,3086.50,3086.50,3085.50,3085.75,248,634,882.00
12/04/2019,01:37,3085.75,3086.00,3085.25,3085.75,344,445,789.00
12/04/2019,01:38,3085.50,3086.25,3085.25,3086.00,313,457,770.00
12/04/2019,01:39,3085.75,3086.00,3085.25,3085.75,459,237,696.00
12/04/2019,01:40,3085.50,3085.50,3084.00,3084.50,400,1454,1854.00
12/04/2019,01:41,3084.50,3085.50,3084.50,3085.25,519,347,866.00
12/04/2019,01:42,3085.00,3085.50,3084.75,3085.00,203,307,510.00
12/04/2019,01:43,3085.00,3085.00,3085.00,3085.00,0,423,423.00
12/04/2019,01:44,3085.00,3085.50,3084.75,3085.00,150,319,469.00
12/04/2019,01:45,3085.00,3085.25,3084.25,3084.75,353,119,472.00
12/04/2019,01:46,3084.75,3085.00,3084.50,3084.75,251,90,341.00
12/04/2019,01:47,3084.75,3085.00,3084.50,3084.75,214,58,272.00
12/04/2019,01:48,3085.00,3085.25,3084.25,3085.00,453,514,967.00
12/04/2019,01:49,3085.00,3085.50,3084.75,3085.25,156,96,252.00
12/04/2019,01:50,3085.25,3085.50,3085.25,3085.25,131,175,306.00
12/04/2019,01:51,3085.25,3085.25,3084.50,3084.75,174,184,358.00
12/04/2019,01:52,3084.75,3085.00,3084.50,3084.50,144,137,281.00
12/04/2019,01:53,3084.50,3085.00,3084.50,3084.75,143,158,301.00
12/04/2019,01:54,3084.50,3085.00,3084.25,3084.50,239,296,535.00
12/04/2019,01:55,3084.50,3085.00,3084.00,3084.00,36,514,550.00
12/04/2019,01:56,3084.00,3084.25,3083.75,3083.75,186,482,668.00
12/04/2019,01:57,3083.75,3084.00,3083.25,3083.75,186,237,423.00
12/04/2019,01:58,3083.75,3084.00,3083.25,3083.25,172,282,454.00
12/04/2019,01:59,3083.00,3083.25,3082.25,3082.25,128,1013,1141.00
12/04/2019,02:00,3082.25,3083.00,3082.25,3082.50,377,175,552.00
12/04/2019,02:01,3082.75,3083.25,3081.75,3082.75,1459,1173,2632.00
12/04/2019,02:02,3083.00,3085.00,3083.00,3084.75,1876,758,2634.00
12/04/2019,02:03,3084.75,3085.75,3084.75,3085.25,1339,833,2172.00
12/04/2019,02:04,3085.25,3085.75,3085.00,3085.25,505,296,801.00
12/04/2019,02:05,3085.00,3085.00,3084.50,3084.75,703,620,1323.00
12/04/2019,02:06,3084.75,3084.75,3083.50,3083.50,828,937,1765.00
12/04/2019,02:07,3083.50,3083.75,3082.25,3082.75,687,916,1603.00
12/04/2019,02:08,3083.00,3084.00,3082.75,3083.25,686,505,1191.00
12/04/2019,02:09,3083.00,3084.00,3083.00,3083.50,494,403,897.00
12/04/2019,02:10,3083.50,3084.25,3083.50,3084.00,363,304,667.00
12/04/2019,02:11,3084.00,3085.00,3083.75,3085.00,643,334,977.00
12/04/2019,02:12,3084.75,3086.00,3084.50,3085.50,650,1004,1654.00
12/04/2019,02:13,3085.25,3085.50,3084.50,3085.00,193,534,727.00
12/04/2019,02:14,3085.25,3085.75,3085.00,3085.75,431,616,1047.00
12/04/2019,02:15,3085.50,3086.00,3085.00,3085.50,211,277,488.00
12/04/2019,02:16,3085.50,3086.00,3085.25,3086.00,511,310,821.00
12/04/2019,02:17,3086.00,3086.50,3085.75,3086.00,227,527,754.00
12/04/2019,02:18,3085.75,3086.25,3085.75,3086.00,142,246,388.00
12/04/2019,02:19,3086.25,3086.75,3085.75,3086.50,772,313,1085.00
12/04/2019,02:20,3086.50,3087.25,3086.00,3086.25,329,515,844.00
12/04/2019,02:21,3086.00,3086.25,3085.25,3085.50,403,607,1010.00
12/04/2019,02:22,3085.50,3085.75,3085.25,3085.75,146,450,596.00
12/04/2019,02:23,3085.75,3086.50,3085.50,3086.25,872,122,994.00
12/04/2019,02:24,3086.00,3087.00,3086.00,3086.50,445,244,689.00
12/04/2019,02:25,3086.50,3086.75,3086.00,3086.75,289,283,572.00
12/04/2019,02:26,3086.50,3087.00,3086.25,3086.75,340,394,734.00
12/04/2019,02:27,3086.75,3087.50,3086.75,3086.75,274,365,639.00
12/04/2019,02:28,3086.75,3087.75,3086.75,3087.50,556,216,772.00
12/04/2019,02:29,3087.75,3088.00,3087.50,3087.75,250,198,448.00
12/04/2019,02:30,3087.50,3088.00,3087.50,3087.50,110,187,297.00
12/04/2019,02:31,3087.50,3088.25,3087.25,3088.25,690,107,797.00
12/04/2019,02:32,3088.00,3088.25,3087.50,3088.00,441,488,929.00
12/04/2019,02:33,3087.75,3088.50,3087.75,3088.25,267,160,427.00
12/04/2019,02:34,3088.25,3088.50,3088.25,3088.25,335,282,617.00
12/04/2019,02:35,3088.25,3088.75,3088.25,3088.75,163,199,362.00
12/04/2019,02:36,3088.50,3088.75,3088.00,3088.25,95,479,574.00
12/04/2019,02:37,3088.25,3088.25,3087.75,3088.00,86,280,366.00
12/04/2019,02:38,3088.00,3088.00,3087.50,3087.75,52,287,339.00
12/04/2019,02:39,3087.50,3088.25,3087.50,3088.25,126,7,133.00
12/04/2019,02:40,3088.25,3088.25,3087.50,3087.75,234,201,435.00
12/04/2019,02:41,3087.75,3088.00,3087.50,3087.75,131,238,369.00
12/04/2019,02:42,3087.75,3088.25,3087.75,3088.25,284,177,461.00
12/04/2019,02:43,3088.25,3089.00,3088.25,3088.50,192,358,550.00
12/04/2019,02:44,3088.50,3088.75,3088.00,3088.00,50,394,444.00
12/04/2019,02:45,3087.75,3088.00,3087.75,3088.00,210,245,455.00
12/04/2019,02:46,3087.75,3087.75,3087.25,3087.75,215,217,432.00
12/04/2019,02:47,3087.50,3088.75,3087.50,3088.75,595,137,732.00
12/04/2019,02:48,3088.75,3089.00,3088.25,3089.00,393,178,571.00
12/04/2019,02:49,3089.00,3089.25,3088.75,3088.75,233,317,550.00
12/04/2019,02:50,3088.75,3089.75,3088.75,3089.75,728,215,943.00
12/04/2019,02:51,3089.50,3090.00,3089.50,3089.75,454,537,991.00
12/04/2019,02:52,3089.75,3089.75,3089.25,3089.25,112,93,205.00
12/04/2019,02:53,3089.50,3090.00,3089.00,3089.50,271,437,708.00
12/04/2019,02:54,3089.25,3089.75,3089.25,3089.25,108,223,331.00
12/04/2019,02:55,3089.50,3089.75,3089.00,3089.25,53,98,151.00
12/04/2019,02:56,3089.25,3089.75,3089.25,3089.75,581,1,582.00
12/04/2019,02:57,3089.50,3089.75,3089.00,3089.25,261,170,431.00
12/04/2019,02:58,3089.25,3089.75,3089.25,3089.50,475,66,541.00
12/04/2019,02:59,3089.50,3089.50,3088.75,3088.75,38,187,225.00
12/04/2019,03:00,3088.75,3089.50,3088.75,3089.50,429,145,574.00
12/04/2019,03:01,3089.25,3090.00,3089.25,3090.00,420,323,743.00
12/04/2019,03:02,3090.00,3090.00,3089.75,3089.75,32,323,355.00
12/04/2019,03:03,3089.75,3092.00,3089.75,3090.75,2072,1035,3107.00
12/04/2019,03:04,3090.75,3092.50,3090.75,3092.25,681,599,1280.00
12/04/2019,03:05,3092.00,3092.50,3091.50,3092.00,418,314,732.00
12/04/2019,03:06,3092.00,3092.00,3090.75,3090.75,376,392,768.00
12/04/2019,03:07,3091.00,3099.00,3090.50,3098.75,9492,8259,17751.00
12/04/2019,03:08,3098.75,3108.50,3098.25,3107.00,11701,6748,18449.00
12/04/2019,03:09,3106.75,3107.75,3101.75,3102.25,3190,3594,6784.00
12/04/2019,03:10,3102.25,3103.50,3099.00,3100.50,2655,2995,5650.00
12/04/2019,03:11,3100.50,3102.50,3100.25,3101.50,1788,1653,3441.00
12/04/2019,03:12,3101.25,3102.75,3101.00,3102.25,1439,1507,2946.00
12/04/2019,03:13,3102.00,3104.00,3102.00,3103.50,1757,1422,3179.00
12/04/2019,03:14,3103.25,3105.00,3103.00,3104.75,1567,1816,3383.00
12/04/2019,03:15,3104.50,3106.50,3104.00,3106.00,1982,1620,3602.00
12/04/2019,03:16,3106.00,3107.25,3104.50,3105.50,1176,1473,2649.00
12/04/2019,03:17,3105.25,3105.75,3104.00,3105.25,727,787,1514.00
12/04/2019,03:18,3105.25,3106.25,3105.00,3106.00,1113,939,2052.00
12/04/2019,03:19,3106.00,3106.00,3104.50,3104.50,285,964,1249.00
12/04/2019,03:20,3104.50,3105.50,3104.50,3105.00,735,651,1386.00
12/04/2019,03:21,3105.00,3106.00,3105.00,3105.25,596,1030,1626.00
12/04/2019,03:22,3105.25,3106.00,3104.50,3104.50,527,789,1316.00
12/04/2019,03:23,3104.75,3105.00,3104.00,3104.50,363,660,1023.00
12/04/2019,03:24,3104.25,3105.50,3104.25,3104.75,840,704,1544.00
12/04/2019,03:25,3104.75,3106.00,3104.50,3105.75,756,573,1329.00
12/04/2019,03:26,3105.75,3106.25,3104.50,3104.50,519,1125,1644.00
12/04/2019,03:27,3104.50,3105.25,3104.50,3105.00,256,303,559.00
12/04/2019,03:28,3104.75,3105.75,3104.75,3105.25,767,443,1210.00
12/04/2019,03:29,3105.25,3105.75,3104.75,3104.75,184,464,648.00
12/04/2019,03:30,3104.75,3105.50,3104.75,3105.00,206,270,476.00
12/04/2019,03:31,3105.00,3106.00,3105.00,3105.75,719,536,1255.00
12/04/2019,03:32,3106.00,3106.75,3105.50,3105.50,429,535,964.00
12/04/2019,03:33,3105.75,3105.75,3104.25,3104.50,393,747,1140.00
12/04/2019,03:34,3104.50,3105.25,3104.50,3104.50,202,433,635.00
12/04/2019,03:35,3104.50,3104.50,3102.00,3102.75,729,1093,1822.00
12/04/2019,03:36,3102.50,3103.00,3100.50,3101.25,772,1355,2127.00
12/04/2019,03:37,3101.25,3101.50,3100.75,3101.25,347,822,1169.00
12/04/2019,03:38,3101.00,3101.75,3100.75,3101.25,703,600,1303.00
12/04/2019,03:39,3101.25,3101.75,3100.75,3101.00,635,453,1088.00
12/04/2019,03:40,3101.00,3101.00,3100.50,3100.75,571,254,825.00
12/04/2019,03:41,3100.75,3100.75,3099.75,3100.50,483,808,1291.00
12/04/2019,03:42,3100.25,3100.75,3099.25,3099.50,518,602,1120.00
12/04/2019,03:43,3099.50,3099.50,3098.25,3099.00,826,836,1662.00
12/04/2019,03:44,3099.00,3100.00,3098.75,3099.75,511,281,792.00
12/04/2019,03:45,3099.75,3100.50,3099.75,3100.25,520,171,691.00
12/04/2019,03:46,3100.25,3101.00,3099.75,3100.75,394,548,942.00
12/04/2019,03:47,3100.75,3101.25,3100.75,3101.00,484,242,726.00
12/04/2019,03:48,3100.75,3102.25,3100.25,3100.25,1127,803,1930.00
12/04/2019,03:49,3100.00,3101.25,3099.50,3100.75,891,697,1588.00
12/04/2019,03:50,3100.75,3101.00,3100.00,3100.25,374,619,993.00
12/04/2019,03:51,3100.00,3101.50,3099.50,3101.25,465,394,859.00
12/04/2019,03:52,3101.25,3101.50,3101.00,3101.50,258,306,564.00
12/04/2019,03:53,3101.50,3102.25,3101.25,3101.50,494,305,799.00
12/04/2019,03:54,3101.50,3102.00,3101.25,3101.75,559,451,1010.00
12/04/2019,03:55,3101.75,3102.00,3101.50,3101.75,212,566,778.00
12/04/2019,03:56,3101.75,3103.00,3101.75,3102.75,1320,889,2209.00
12/04/2019,03:57,3102.50,3103.00,3102.25,3103.00,745,125,870.00
12/04/2019,03:58,3103.00,3105.25,3103.00,3104.75,964,476,1440.00
12/04/2019,03:59,3105.00,3106.25,3104.75,3106.25,1132,452,1584.00
12/04/2019,04:00,3106.25,3106.75,3105.75,3106.75,1110,861,1971.00
12/04/2019,04:01,3106.75,3107.00,3105.25,3105.25,665,663,1328.00
12/04/2019,04:02,3105.50,3105.50,3105.00,3105.25,522,225,747.00
12/04/2019,04:03,3105.25,3105.75,3104.50,3104.75,440,471,911.00
12/04/2019,04:04,3104.75,3105.00,3103.75,3104.00,349,491,840.00
12/04/2019,04:05,3104.00,3104.75,3104.00,3104.00,420,100,520.00
12/04/2019,04:06,3104.25,3104.25,3103.75,3103.75,399,359,758.00
12/04/2019,04:07,3103.75,3104.00,3102.75,3103.00,304,433,737.00
12/04/2019,04:08,3103.00,3103.50,3102.75,3102.75,298,180,478.00
12/04/2019,04:09,3102.75,3103.25,3102.50,3103.00,165,116,281.00
12/04/2019,04:10,3103.00,3103.25,3102.50,3103.25,776,451,1227.00
12/04/2019,04:11,3103.00,3103.25,3103.00,3103.00,51,250,301.00
12/04/2019,04:12,3103.00,3103.25,3102.50,3102.75,238,724,962.00
12/04/2019,04:13,3103.00,3103.25,3102.75,3103.25,416,153,569.00
12/04/2019,04:14,3103.25,3104.25,3103.25,3104.00,919,40,959.00
12/04/2019,04:15,3104.00,3104.75,3104.00,3104.75,936,431,1367.00
12/04/2019,04:16,3104.75,3105.25,3104.00,3105.00,814,460,1274.00
12/04/2019,04:17,3105.00,3105.00,3103.75,3104.25,316,1028,1344.00
12/04/2019,04:18,3104.25,3104.50,3103.75,3104.50,324,187,511.00
12/04/2019,04:19,3104.25,3104.50,3103.00,3103.25,537,791,1328.00
12/04/2019,04:20,3103.25,3103.50,3103.25,3103.50,614,5,619.00
12/04/2019,04:21,3103.50,3103.50,3103.25,3103.25,62,36,98.00
12/04/2019,04:22,3103.25,3103.50,3103.25,3103.50,4,216,220.00
12/04/2019,04:23,3103.50,3103.75,3103.25,3103.75,354,205,559.00
12/04/2019,04:24,3103.75,3104.00,3103.50,3104.00,238,237,475.00
12/04/2019,04:25,3103.75,3104.25,3103.75,3104.25,241,58,299.00
12/04/2019,04:26,3104.25,3104.50,3103.50,3104.00,440,478,918.00
12/04/2019,04:27,3103.75,3104.00,3103.25,3103.75,394,382,776.00
12/04/2019,04:28,3103.50,3104.00,3103.50,3104.00,187,125,312.00
12/04/2019,04:29,3104.00,3104.25,3103.75,3103.75,108,284,392.00
12/04/2019,04:30,3103.75,3104.75,3103.75,3104.75,322,455,777.00
12/04/2019,04:31,3104.75,3105.75,3104.50,3105.25,517,454,971.00
12/04/2019,04:32,3105.25,3105.25,3104.25,3104.50,286,353,639.00
12/04/2019,04:33,3104.50,3104.50,3104.25,3104.25,267,187,454.00
12/04/2019,04:34,3104.25,3105.00,3104.25,3104.25,195,507,702.00
12/04/2019,04:35,3104.25,3104.50,3103.75,3103.75,170,562,732.00
12/04/2019,04:36,3103.75,3104.25,3103.75,3104.00,199,155,354.00
12/04/2019,04:37,3103.75,3104.00,3103.50,3103.75,278,127,405.00
12/04/2019,04:38,3103.50,3103.75,3103.50,3103.75,88,126,214.00
12/04/2019,04:39,3104.00,3104.00,3103.75,3104.00,10,98,108.00
12/04/2019,04:40,3104.00,3104.00,3103.75,3103.75,97,129,226.00
12/04/2019,04:41,3103.50,3104.00,3103.50,3103.75,54,192,246.00
12/04/2019,04:42,3103.50,3104.00,3103.25,3103.75,189,334,523.00
12/04/2019,04:43,3103.50,3104.00,3103.50,3103.75,90,20,110.00
12/04/2019,04:44,3103.75,3104.00,3103.50,3103.75,169,221,390.00
12/04/2019,04:45,3103.75,3104.00,3103.25,3103.75,254,194,448.00
12/04/2019,04:46,3104.00,3104.25,3103.75,3103.75,41,71,112.00
12/04/2019,04:47,3104.00,3104.25,3103.50,3103.75,104,221,325.00
12/04/2019,04:48,3103.75,3104.00,3103.75,3103.75,165,13,178.00
12/04/2019,04:49,3103.50,3103.50,3102.50,3103.00,162,558,720.00
12/04/2019,04:50,3103.00,3103.00,3102.25,3102.75,439,333,772.00
12/04/2019,04:51,3102.50,3102.75,3102.00,3102.25,243,410,653.00
12/04/2019,04:52,3102.25,3102.50,3102.25,3102.50,78,210,288.00
12/04/2019,04:53,3102.25,3102.50,3101.75,3102.00,383,98,481.00
12/04/2019,04:54,3102.25,3102.75,3102.00,3102.50,302,54,356.00
12/04/2019,04:55,3102.25,3102.50,3102.25,3102.50,12,58,70.00
12/04/2019,04:56,3102.50,3103.00,3102.25,3102.75,396,53,449.00
12/04/2019,04:57,3102.75,3102.75,3102.50,3102.50,0,192,192.00
12/04/2019,04:58,3102.25,3102.50,3102.00,3102.50,147,141,288.00
12/04/2019,04:59,3102.25,3102.50,3102.25,3102.50,49,93,142.00
12/04/2019,05:00,3102.25,3102.25,3102.00,3102.00,6,252,258.00
12/04/2019,05:01,3102.00,3102.25,3101.75,3102.25,70,93,163.00
12/04/2019,05:02,3102.25,3102.25,3101.75,3102.00,229,34,263.00
12/04/2019,05:03,3102.25,3102.50,3102.25,3102.25,77,2,79.00
12/04/2019,05:04,3102.25,3103.00,3102.25,3102.75,66,248,314.00
12/04/2019,05:05,3102.50,3103.00,3102.50,3103.00,310,192,502.00
12/04/2019,05:06,3102.75,3103.25,3102.75,3103.00,199,84,283.00
12/04/2019,05:07,3103.25,3103.50,3102.50,3102.75,151,158,309.00
12/04/2019,05:08,3102.75,3103.00,3102.50,3103.00,129,7,136.00
12/04/2019,05:09,3103.00,3103.00,3102.75,3102.75,5,45,50.00
12/04/2019,05:10,3102.75,3103.50,3102.75,3103.25,229,88,317.00
12/04/2019,05:11,3103.00,3104.00,3103.00,3103.75,148,45,193.00
12/04/2019,05:12,3103.75,3103.75,3102.50,3102.50,118,554,672.00
12/04/2019,05:13,3102.50,3103.25,3102.50,3103.25,209,34,243.00
12/04/2019,05:14,3103.25,3103.25,3103.00,3103.00,16,7,23.00
12/04/2019,05:15,3103.25,3104.75,3103.25,3104.50,401,214,615.00
12/04/2019,05:16,3104.50,3104.75,3104.25,3104.75,151,135,286.00
12/04/2019,05:17,3104.50,3104.50,3104.00,3104.00,1,63,64.00
12/04/2019,05:18,3104.00,3104.00,3104.00,3104.00,0,51,51.00
12/04/2019,05:19,3104.25,3104.50,3104.00,3104.25,141,15,156.00
12/04/2019,05:20,3104.25,3104.50,3104.00,3104.50,187,92,279.00
12/04/2019,05:21,3104.25,3105.25,3104.25,3104.75,180,190,370.00
12/04/2019,05:22,3104.75,3104.75,3103.75,3103.75,37,203,240.00
12/04/2019,05:23,3104.00,3104.00,3103.50,3104.00,99,66,165.00
12/04/2019,05:24,3104.25,3104.25,3104.00,3104.00,2,13,15.00
12/04/2019,05:25,3104.00,3104.50,3104.00,3104.25,227,65,292.00
12/04/2019,05:26,3104.50,3104.50,3104.00,3104.00,19,19,38.00
12/04/2019,05:27,3104.25,3104.25,3103.75,3104.00,62,40,102.00
12/04/2019,05:28,3104.00,3104.25,3103.75,3104.25,294,7,301.00
12/04/2019,05:29,3104.25,3104.25,3103.75,3103.75,96,82,178.00
12/04/2019,05:30,3103.75,3104.25,3103.75,3104.25,192,59,251.00
12/04/2019,05:31,3104.25,3105.00,3104.00,3104.75,470,103,573.00
12/04/2019,05:32,3104.50,3104.50,3104.00,3104.25,1,214,215.00
12/04/2019,05:33,3104.25,3104.50,3104.00,3104.00,78,74,152.00
12/04/2019,05:34,3104.25,3104.50,3104.00,3104.50,217,102,319.00
12/04/2019,05:35,3104.50,3104.75,3104.25,3104.25,69,77,146.00
12/04/2019,05:36,3104.25,3104.25,3104.00,3104.25,95,18,113.00
12/04/2019,05:37,3104.25,3104.25,3104.00,3104.25,39,2,41.00
12/04/2019,05:38,3104.25,3104.25,3103.75,3104.00,85,101,186.00
12/04/2019,05:39,3103.75,3103.75,3103.75,3103.75,0,179,179.00
12/04/2019,05:40,3103.75,3103.75,3103.25,3103.75,30,77,107.00
12/04/2019,05:41,3103.75,3104.25,3103.75,3104.00,313,5,318.00
12/04/2019,05:42,3104.00,3106.00,3104.00,3106.00,669,169,838.00
12/04/2019,05:43,3106.00,3106.00,3105.50,3105.50,44,338,382.00
12/04/2019,05:44,3105.50,3105.75,3105.50,3105.75,93,4,97.00
12/04/2019,05:45,3105.75,3105.75,3105.50,3105.75,72,7,79.00
12/04/2019,05:46,3105.75,3105.75,3105.25,3105.50,76,228,304.00
12/04/2019,05:47,3105.50,3105.50,3105.25,3105.50,106,76,182.00
12/04/2019,05:48,3105.50,3105.50,3104.75,3105.25,219,234,453.00
12/04/2019,05:49,3105.00,3105.25,3104.75,3105.25,84,132,216.00
12/04/2019,05:50,3105.50,3105.50,3104.75,3104.75,43,241,284.00
12/04/2019,05:51,3105.00,3105.00,3104.75,3105.00,46,4,50.00
12/04/2019,05:52,3105.00,3105.25,3105.00,3105.25,83,1,84.00
12/04/2019,05:53,3105.25,3105.25,3105.00,3105.00,30,181,211.00
12/04/2019,05:54,3105.00,3105.50,3105.00,3105.50,143,66,209.00
12/04/2019,05:55,3105.50,3105.50,3105.00,3105.50,139,58,197.00
12/04/2019,05:56,3105.25,3106.00,3105.25,3106.00,808,11,819.00
12/04/2019,05:57,3106.00,3106.25,3105.75,3106.25,272,63,335.00
12/04/2019,05:58,3106.25,3106.25,3105.75,3106.00,491,267,758.00
12/04/2019,05:59,3106.00,3106.25,3105.75,3106.00,102,31,133.00
12/04/2019,06:00,3106.00,3106.75,3105.75,3106.75,500,218,718.00
12/04/2019,06:01,3106.50,3106.50,3106.00,3106.00,317,473,790.00
12/04/2019,06:02,3106.00,3106.25,3105.75,3106.00,132,298,430.00
12/04/2019,06:03,3106.00,3106.00,3104.50,3105.00,609,1009,1618.00
12/04/2019,06:04,3105.00,3105.25,3104.75,3105.00,68,178,246.00
12/04/2019,06:05,3105.00,3105.25,3105.00,3105.25,163,56,219.00
12/04/2019,06:06,3105.00,3105.75,3105.00,3105.50,213,68,281.00
12/04/2019,06:07,3105.50,3105.50,3105.25,3105.25,8,10,18.00
12/04/2019,06:08,3105.25,3106.00,3105.25,3105.50,191,209,400.00
12/04/2019,06:09,3105.75,3105.75,3105.00,3105.75,112,175,287.00
12/04/2019,06:10,3105.75,3106.00,3105.50,3105.75,219,41,260.00
12/04/2019,06:11,3105.50,3106.00,3105.50,3106.00,164,17,181.00
12/04/2019,06:12,3106.00,3106.00,3105.75,3105.75,54,93,147.00
12/04/2019,06:13,3105.75,3106.25,3105.75,3106.00,105,24,129.00
12/04/2019,06:14,3106.00,3106.75,3105.75,3106.50,227,82,309.00
12/04/2019,06:15,3106.50,3106.75,3106.50,3106.75,255,49,304.00
12/04/2019,06:16,3106.50,3106.75,3106.50,3106.75,275,127,402.00
12/04/2019,06:17,3107.00,3107.25,3106.50,3106.75,479,145,624.00
12/04/2019,06:18,3106.75,3106.75,3106.50,3106.50,5,64,69.00
12/04/2019,06:19,3106.50,3107.00,3106.50,3106.75,65,120,185.00
12/04/2019,06:20,3106.75,3107.00,3106.50,3106.50,136,51,187.00
12/04/2019,06:21,3106.75,3107.00,3106.50,3106.50,198,65,263.00
12/04/2019,06:22,3106.75,3106.75,3106.00,3106.25,17,240,257.00
12/04/2019,06:23,3106.25,3106.50,3106.00,3106.00,68,150,218.00
12/04/2019,06:24,3106.00,3106.25,3105.50,3105.50,54,128,182.00
12/04/2019,06:25,3105.75,3106.00,3105.50,3105.75,162,5,167.00
12/04/2019,06:26,3105.75,3106.25,3105.75,3106.25,276,36,312.00
12/04/2019,06:27,3106.25,3106.25,3106.00,3106.25,146,59,205.00
12/04/2019,06:28,3106.25,3107.00,3106.25,3106.75,332,162,494.00
12/04/2019,06:29,3106.75,3107.00,3106.50,3107.00,301,287,588.00
12/04/2019,06:30,3107.00,3107.50,3106.75,3107.00,214,299,513.00
12/04/2019,06:31,3107.25,3107.25,3106.25,3106.50,358,194,552.00
12/04/2019,06:32,3106.75,3106.75,3106.00,3106.25,71,219,290.00
12/04/2019,06:33,3106.25,3106.75,3106.00,3106.50,445,64,509.00
12/04/2019,06:34,3106.50,3106.50,3106.00,3106.50,156,145,301.00
12/04/2019,06:35,3106.25,3106.50,3106.00,3106.25,178,110,288.00
12/04/2019,06:36,3106.25,3106.50,3106.00,3106.50,176,3,179.00
12/04/2019,06:37,3106.50,3107.00,3106.25,3106.75,362,192,554.00
12/04/2019,06:38,3106.75,3106.75,3106.50,3106.50,155,1,156.00
12/04/2019,06:39,3106.75,3106.75,3106.50,3106.75,12,14,26.00
12/04/2019,06:40,3106.75,3107.00,3106.50,3106.50,172,82,254.00
12/04/2019,06:41,3106.25,3106.50,3106.25,3106.25,116,13,129.00
12/04/2019,06:42,3106.50,3106.50,3106.25,3106.50,92,7,99.00
12/04/2019,06:43,3106.50,3106.50,3106.00,3106.25,83,232,315.00
12/04/2019,06:44,3106.00,3106.25,3106.00,3106.25,5,11,16.00
12/04/2019,06:45,3106.00,3106.25,3106.00,3106.25,8,45,53.00
12/04/2019,06:46,3106.25,3106.25,3106.00,3106.00,8,16,24.00
12/04/2019,06:47,3106.25,3106.50,3106.00,3106.50,470,13,483.00
12/04/2019,06:48,3106.50,3106.75,3106.25,3106.50,148,13,161.00
12/04/2019,06:49,3106.50,3106.50,3106.00,3106.25,292,161,453.00
12/04/2019,06:50,3106.25,3106.25,3104.25,3104.50,469,1107,1576.00
12/04/2019,06:51,3104.75,3105.25,3104.50,3105.00,317,207,524.00
12/04/2019,06:52,3105.00,3105.50,3105.00,3105.50,175,80,255.00
12/04/2019,06:53,3105.50,3105.50,3105.00,3105.25,194,595,789.00
12/04/2019,06:54,3105.25,3105.50,3105.00,3105.00,16,614,630.00
12/04/2019,06:55,3105.25,3105.25,3105.00,3105.00,77,200,277.00
12/04/2019,06:56,3105.00,3105.50,3105.00,3105.25,452,125,577.00
12/04/2019,06:57,3105.50,3105.50,3105.25,3105.25,88,137,225.00
12/04/2019,06:58,3105.25,3105.50,3105.25,3105.25,67,66,133.00
12/04/2019,06:59,3105.50,3105.75,3105.25,3105.50,170,70,240.00
12/04/2019,07:00,3105.50,3105.75,3105.25,3105.50,144,4,148.00
12/04/2019,07:01,3105.50,3106.25,3105.25,3106.00,288,126,414.00
12/04/2019,07:02,3106.00,3106.50,3106.00,3106.25,291,16,307.00
12/04/2019,07:03,3106.25,3106.50,3105.25,3105.50,212,703,915.00
12/04/2019,07:04,3105.50,3106.25,3105.50,3106.25,366,14,380.00
12/04/2019,07:05,3106.25,3106.25,3106.00,3106.25,319,40,359.00
12/04/2019,07:06,3106.25,3106.25,3105.75,3106.00,109,69,178.00
12/04/2019,07:07,3105.75,3106.25,3103.75,3104.75,1669,1560,3229.00
12/04/2019,07:08,3104.75,3105.50,3104.50,3105.00,795,615,1410.00
12/04/2019,07:09,3105.00,3105.50,3105.00,3105.25,258,547,805.00
12/04/2019,07:10,3105.50,3105.75,3105.25,3105.75,209,105,314.00
12/04/2019,07:11,3105.75,3106.50,3105.50,3106.50,462,205,667.00
12/04/2019,07:12,3106.25,3106.50,3105.50,3105.50,106,356,462.00
12/04/2019,07:13,3105.75,3105.75,3105.50,3105.75,56,170,226.00
12/04/2019,07:14,3105.50,3106.00,3105.50,3105.75,81,120,201.00
12/04/2019,07:15,3105.75,3107.00,3105.75,3106.50,519,253,772.00
12/04/2019,07:16,3106.50,3106.50,3102.50,3104.00,1613,2012,3625.00
12/04/2019,07:17,3103.75,3105.00,3103.75,3104.50,1279,721,2000.00
12/04/2019,07:18,3104.75,3105.00,3103.75,3104.25,544,472,1016.00
12/04/2019,07:19,3104.00,3104.25,3103.25,3103.25,354,752,1106.00
12/04/2019,07:20,3103.50,3103.50,3101.00,3101.00,1596,1621,3217.00
12/04/2019,07:21,3101.00,3102.50,3101.00,3102.25,1349,784,2133.00
12/04/2019,07:22,3102.25,3103.25,3102.00,3103.00,991,732,1723.00
12/04/2019,07:23,3103.25,3103.50,3102.25,3102.75,308,486,794.00
12/04/2019,07:24,3103.00,3103.25,3102.75,3103.25,369,175,544.00
12/04/2019,07:25,3103.25,3103.25,3102.75,3103.00,239,338,577.00
12/04/2019,07:26,3103.00,3103.75,3103.00,3103.75,751,239,990.00
12/04/2019,07:27,3103.75,3104.75,3103.75,3103.75,648,521,1169.00
12/04/2019,07:28,3103.50,3104.00,3103.50,3104.00,255,115,370.00
12/04/2019,07:29,3104.00,3104.50,3103.75,3104.25,210,436,646.00
12/04/2019,07:30,3104.00,3104.25,3103.75,3103.75,264,156,420.00
12/04/2019,07:31,3104.00,3104.25,3103.50,3103.50,52,532,584.00
12/04/2019,07:32,3103.25,3104.00,3103.25,3103.50,263,193,456.00
12/04/2019,07:33,3103.50,3104.00,3103.00,3103.50,126,275,401.00
12/04/2019,07:34,3103.25,3103.50,3102.75,3103.00,186,463,649.00
12/04/2019,07:35,3103.00,3103.00,3102.75,3103.00,110,345,455.00
12/04/2019,07:36,3102.75,3103.25,3102.25,3102.75,280,536,816.00
12/04/2019,07:37,3102.75,3103.25,3102.75,3102.75,215,372,587.00
12/04/2019,07:38,3102.75,3102.75,3101.75,3101.75,199,490,689.00
12/04/2019,07:39,3101.75,3102.25,3101.75,3102.00,186,194,380.00
12/04/2019,07:40,3102.25,3102.75,3102.00,3102.50,332,153,485.00
12/04/2019,07:41,3102.50,3102.75,3101.75,3102.00,186,387,573.00
12/04/2019,07:42,3102.25,3102.25,3101.75,3102.00,124,417,541.00
12/04/2019,07:43,3102.00,3102.25,3101.75,3102.00,148,190,338.00
12/04/2019,07:44,3101.75,3102.00,3101.25,3101.25,74,578,652.00
12/04/2019,07:45,3101.25,3101.75,3101.00,3101.50,128,234,362.00
12/04/2019,07:46,3101.50,3102.25,3101.50,3101.75,374,332,706.00
12/04/2019,07:47,3101.75,3102.00,3101.50,3101.75,204,71,275.00
12/04/2019,07:48,3102.00,3102.00,3101.50,3101.75,139,213,352.00
12/04/2019,07:49,3102.00,3102.75,3101.75,3102.50,209,355,564.00
12/04/2019,07:50,3102.50,3103.00,3102.25,3102.75,529,13,542.00
12/04/2019,07:51,3102.75,3103.25,3102.50,3102.75,715,250,965.00
12/04/2019,07:52,3102.75,3103.00,3102.50,3102.75,81,277,358.00
12/04/2019,07:53,3102.75,3103.00,3102.50,3103.00,345,4,349.00
12/04/2019,07:54,3103.00,3103.75,3103.00,3103.50,602,111,713.00
12/04/2019,07:55,3103.75,3103.75,3103.00,3103.25,152,374,526.00
12/04/2019,07:56,3103.00,3103.25,3102.75,3103.25,134,112,246.00
12/04/2019,07:57,3103.25,3103.75,3103.00,3103.50,702,98,800.00
12/04/2019,07:58,3103.75,3104.75,3103.50,3104.50,998,40,1038.00
12/04/2019,07:59,3104.75,3105.00,3103.75,3104.00,211,790,1001.00
12/04/2019,08:00,3104.25,3104.50,3104.00,3104.25,84,305,389.00
12/04/2019,08:01,3104.25,3104.25,3103.50,3104.00,130,510,640.00
12/04/2019,08:02,3104.00,3104.75,3104.00,3104.75,274,1,275.00
12/04/2019,08:03,3104.75,3105.00,3103.75,3104.25,375,458,833.00
12/04/2019,08:04,3104.00,3104.25,3103.75,3104.00,220,187,407.00
12/04/2019,08:05,3104.00,3104.00,3103.75,3103.75,19,137,156.00
12/04/2019,08:06,3103.75,3105.00,3103.75,3104.75,859,527,1386.00
12/04/2019,08:07,3105.00,3105.50,3104.75,3105.50,289,13,302.00
12/04/2019,08:08,3105.50,3106.00,3105.00,3105.75,636,334,970.00
12/04/2019,08:09,3105.50,3107.00,3105.50,3106.50,1031,1499,2530.00
12/04/2019,08:10,3106.50,3107.00,3106.25,3106.50,453,292,745.00
12/04/2019,08:11,3106.50,3107.25,3106.25,3107.25,907,190,1097.00
12/04/2019,08:12,3107.25,3107.25,3106.00,3106.00,141,698,839.00
12/04/2019,08:13,3106.00,3106.50,3106.00,3106.25,428,543,971.00
12/04/2019,08:14,3106.25,3106.50,3106.25,3106.50,19,218,237.00
12/04/2019,08:15,3106.25,3107.00,3106.25,3106.50,486,399,885.00
12/04/2019,08:16,3106.50,3107.00,3106.25,3106.50,229,155,384.00
12/04/2019,08:17,3106.75,3107.00,3106.50,3107.00,456,61,517.00
12/04/2019,08:18,3106.75,3107.00,3106.50,3106.75,134,389,523.00
12/04/2019,08:19,3106.50,3107.00,3106.50,3107.00,215,227,442.00
12/04/2019,08:20,3107.00,3107.25,3106.75,3106.75,501,176,677.00
12/04/2019,08:21,3106.75,3107.25,3106.50,3106.50,102,404,506.00
12/04/2019,08:22,3106.75,3107.00,3106.50,3106.50,186,211,397.00
12/04/2019,08:23,3106.50,3107.25,3106.50,3107.00,355,446,801.00
12/04/2019,08:24,3107.00,3107.25,3106.50,3106.50,169,656,825.00
12/04/2019,08:25,3106.50,3106.75,3106.00,3106.50,153,501,654.00
12/04/2019,08:26,3106.50,3106.50,3106.25,3106.50,298,60,358.00
12/04/2019,08:27,3106.50,3106.75,3106.25,3106.50,273,297,570.00
12/04/2019,08:28,3106.25,3107.00,3106.25,3106.50,508,166,674.00
12/04/2019,08:29,3106.50,3106.50,3105.00,3105.00,886,1580,2466.00
12/04/2019,08:30,3105.25,3105.50,3104.75,3105.25,1357,1989,3346.00
12/04/2019,08:31,3105.00,3105.50,3102.50,3104.00,7077,6549,13626.00
12/04/2019,08:32,3104.25,3104.50,3102.25,3102.50,4129,6165,10294.00
12/04/2019,08:33,3102.50,3103.50,3101.25,3102.25,3908,4451,8359.00
12/04/2019,08:34,3102.25,3103.75,3101.50,3103.25,3518,4133,7651.00
12/04/2019,08:35,3103.25,3104.75,3102.75,3104.50,3059,2999,6058.00
12/04/2019,08:36,3104.25,3107.00,3104.25,3106.25,5194,5097,10291.00
12/04/2019,08:37,3106.50,3110.75,3106.25,3110.25,12400,6942,19342.00
12/04/2019,08:38,3110.50,3112.00,3109.25,3109.50,6358,5753,12111.00
12/04/2019,08:39,3109.50,3110.75,3109.50,3110.50,3765,2548,6313.00
12/04/2019,08:40,3110.50,3110.75,3109.50,3109.75,2607,2465,5072.00
12/04/2019,08:41,3110.00,3110.50,3108.75,3109.00,4247,3659,7906.00
12/04/2019,08:42,3109.00,3109.50,3108.25,3108.75,1828,2450,4278.00
12/04/2019,08:43,3108.75,3109.75,3108.50,3108.75,2393,2597,4990.00
12/04/2019,08:44,3108.75,3110.25,3108.75,3110.00,1567,879,2446.00
12/04/2019,08:45,3110.25,3110.25,3109.00,3109.25,730,1151,1881.00
12/04/2019,08:46,3109.25,3110.25,3108.75,3109.25,1952,1712,3664.00
12/04/2019,08:47,3109.25,3109.50,3108.50,3109.25,1474,2705,4179.00
12/04/2019,08:48,3109.25,3111.25,3109.25,3110.25,3405,2144,5549.00
12/04/2019,08:49,3110.50,3112.00,3110.25,3111.75,3338,1908,5246.00
12/04/2019,08:50,3111.75,3112.50,3111.25,3112.25,2774,3223,5997.00
12/04/2019,08:51,3112.50,3112.75,3111.50,3111.75,2270,3250,5520.00
12/04/2019,08:52,3111.50,3113.00,3111.50,3112.75,2567,1933,4500.00
12/04/2019,08:53,3112.50,3113.50,3112.50,3113.25,3237,1828,5065.00
12/04/2019,08:54,3113.50,3114.50,3113.25,3114.25,4543,3815,8358.00
12/04/2019,08:55,3114.50,3115.75,3113.75,3115.50,5992,2904,8896.00
12/04/2019,08:56,3115.50,3115.75,3114.75,3115.75,3222,2869,6091.00
12/04/2019,08:57,3115.75,3116.50,3115.25,3115.25,4537,4560,9097.00
12/04/2019,08:58,3115.50,3116.00,3114.75,3115.00,2087,2263,4350.00
12/04/2019,08:59,3115.25,3115.50,3114.50,3114.75,1466,1924,3390.00
12/04/2019,09:00,3114.75,3115.25,3114.25,3114.75,1324,1720,3044.00
12/04/2019,09:01,3114.50,3115.50,3113.25,3114.75,2796,3011,5807.00
12/04/2019,09:02,3114.50,3115.75,3113.50,3113.75,3399,3612,7011.00
12/04/2019,09:03,3113.75,3115.25,3113.25,3115.00,3487,3673,7160.00
12/04/2019,09:04,3115.00,3116.75,3114.75,3116.25,4140,3952,8092.00
12/04/2019,09:05,3116.50,3117.50,3116.00,3116.00,3599,4448,8047.00
12/04/2019,09:06,3116.00,3117.00,3115.50,3116.00,2962,3474,6436.00
12/04/2019,09:07,3116.00,3117.50,3115.75,3116.50,3053,2780,5833.00
12/04/2019,09:08,3116.50,3117.50,3116.25,3117.00,2539,675,3214.00
12/04/2019,09:09,3117.00,3117.50,3116.00,3116.00,1912,1844,3756.00
12/04/2019,09:10,3116.00,3116.50,3115.25,3115.75,1662,3125,4787.00
12/04/2019,09:11,3115.50,3116.25,3115.25,3115.50,904,2267,3171.00
12/04/2019,09:12,3115.50,3115.75,3114.25,3114.50,1487,2130,3617.00
12/04/2019,09:13,3114.50,3114.75,3113.50,3113.75,2169,2249,4418.00
12/04/2019,09:14,3113.75,3114.25,3113.25,3113.50,2592,1933,4525.00
12/04/2019,09:15,3113.50,3114.00,3113.25,3113.50,884,1893,2777.00
12/04/2019,09:16,3113.50,3115.00,3113.50,3114.50,2278,1472,3750.00
12/04/2019,09:17,3114.75,3115.25,3114.00,3114.50,2367,1752,4119.00
12/04/2019,09:18,3114.25,3114.50,3112.75,3113.50,1878,2453,4331.00
12/04/2019,09:19,3113.75,3114.25,3112.75,3113.50,2631,2422,5053.00
12/04/2019,09:20,3113.50,3115.00,3113.50,3115.00,2388,1283,3671.00
12/04/2019,09:21,3114.75,3116.25,3114.75,3116.00,3081,2873,5954.00
12/04/2019,09:22,3116.00,3117.00,3115.50,3115.50,2172,1829,4001.00
12/04/2019,09:23,3115.50,3115.75,3114.25,3115.00,1961,2087,4048.00
12/04/2019,09:24,3115.00,3115.50,3114.50,3115.00,1846,1044,2890.00
12/04/2019,09:25,3114.75,3116.25,3114.50,3115.50,1789,1396,3185.00
12/04/2019,09:26,3115.25,3116.00,3114.00,3114.25,757,2627,3384.00
12/04/2019,09:27,3114.50,3114.50,3113.25,3114.25,2326,3172,5498.00
12/04/2019,09:28,3114.00,3114.00,3112.50,3112.75,3043,4517,7560.00
12/04/2019,09:29,3113.00,3113.25,3112.50,3113.25,1219,1234,2453.00
12/04/2019,09:30,3113.00,3113.00,3112.50,3112.75,1199,1233,2432.00
12/04/2019,09:31,3112.75,3113.75,3111.75,3113.50,1744,2706,4450.00
12/04/2019,09:32,3113.50,3113.50,3112.00,3113.00,1168,2088,3256.00
12/04/2019,09:33,3113.25,3114.00,3113.00,3113.75,1184,704,1888.00
12/04/2019,09:34,3113.75,3114.50,3113.50,3114.25,1130,1543,2673.00
12/04/2019,09:35,3114.25,3114.75,3113.50,3114.00,885,1525,2410.00
12/04/2019,09:36,3114.00,3114.00,3113.25,3113.25,1113,1419,2532.00
12/04/2019,09:37,3113.50,3114.75,3113.25,3114.75,739,540,1279.00
12/04/2019,09:38,3114.75,3115.00,3114.00,3115.00,1210,549,1759.00
12/04/2019,09:39,3115.00,3115.00,3113.25,3113.50,1248,1815,3063.00
12/04/2019,09:40,3113.50,3113.75,3112.75,3113.75,1083,1019,2102.00
12/04/2019,09:41,3114.00,3114.50,3113.50,3114.25,950,978,1928.00
12/04/2019,09:42,3114.25,3115.00,3113.75,3114.50,1198,932,2130.00
12/04/2019,09:43,3114.50,3114.75,3112.75,3113.50,1419,1255,2674.00
12/04/2019,09:44,3113.50,3113.75,3112.75,3113.50,1018,699,1717.00
12/04/2019,09:45,3113.50,3114.25,3113.00,3113.25,825,929,1754.00
12/04/2019,09:46,3113.25,3114.00,3112.75,3114.00,2275,700,2975.00
12/04/2019,09:47,3114.00,3115.25,3114.00,3115.00,1884,926,2810.00
12/04/2019,09:48,3115.25,3116.00,3115.00,3115.50,1032,1052,2084.00
12/04/2019,09:49,3115.75,3115.75,3114.75,3115.75,983,1804,2787.00
12/04/2019,09:50,3116.00,3117.00,3115.75,3116.25,1753,1271,3024.00
12/04/2019,09:51,3116.50,3116.75,3115.75,3116.25,575,1411,1986.00
12/04/2019,09:52,3116.25,3116.25,3115.50,3116.25,1802,639,2441.00
12/04/2019,09:53,3116.50,3117.00,3115.75,3116.75,1520,1618,3138.00
12/04/2019,09:54,3116.75,3116.75,3115.50,3116.25,1383,1739,3122.00
12/04/2019,09:55,3116.50,3116.75,3116.00,3116.00,852,1401,2253.00
12/04/2019,09:56,3116.25,3116.50,3115.75,3116.00,548,885,1433.00
12/04/2019,09:57,3116.00,3116.00,3115.25,3115.50,773,1071,1844.00
12/04/2019,09:58,3115.75,3116.25,3115.50,3116.25,385,422,807.00
12/04/2019,09:59,3116.25,3116.25,3115.25,3115.25,315,585,900.00
12/04/2019,10:00,3115.50,3116.50,3115.25,3116.25,1165,351,1516.00
12/04/2019,10:01,3116.25,3117.25,3116.00,3116.75,1383,1184,2567.00
12/04/2019,10:02,3116.75,3117.00,3115.25,3115.25,418,1038,1456.00
12/04/2019,10:03,3115.50,3115.75,3114.75,3115.25,1306,647,1953.00
12/04/2019,10:04,3115.50,3116.00,3115.00,3116.00,734,753,1487.00
12/04/2019,10:05,3116.00,3116.75,3115.75,3116.75,1544,825,2369.00
12/04/2019,10:06,3116.75,3117.00,3116.00,3116.00,445,805,1250.00
12/04/2019,10:07,3116.25,3116.75,3115.50,3116.25,1331,1092,2423.00
12/04/2019,10:08,3116.25,3116.50,3115.50,3115.75,763,2143,2906.00
12/04/2019,10:09,3115.75,3115.75,3114.75,3115.00,1347,2077,3424.00
12/04/2019,10:10,3114.75,3115.00,3114.00,3114.25,559,1248,1807.00
12/04/2019,10:11,3114.00,3114.25,3113.25,3113.50,1044,1432,2476.00
12/04/2019,10:12,3113.50,3113.50,3113.00,3113.00,1788,1174,2962.00
12/04/2019,10:13,3113.25,3113.50,3112.50,3113.25,1140,1630,2770.00
12/04/2019,10:14,3113.25,3113.50,3112.75,3113.25,1511,1131,2642.00
12/04/2019,10:15,3113.50,3114.25,3113.25,3113.75,1399,1129,2528.00
12/04/2019,10:16,3114.00,3114.75,3114.00,3114.25,934,1116,2050.00
12/04/2019,10:17,3114.25,3114.25,3113.25,3113.25,345,1492,1837.00
12/04/2019,10:18,3113.50,3113.75,3113.00,3113.25,793,955,1748.00
12/04/2019,10:19,3113.50,3114.00,3113.00,3113.75,1530,794,2324.00
12/04/2019,10:20,3114.00,3114.00,3113.25,3113.50,933,974,1907.00
12/04/2019,10:21,3113.50,3114.50,3113.25,3114.25,1038,1057,2095.00
12/04/2019,10:22,3114.50,3114.75,3114.00,3114.25,438,753,1191.00
12/04/2019,10:23,3114.25,3114.75,3114.25,3114.75,215,302,517.00
12/04/2019,10:24,3114.75,3114.75,3113.75,3114.25,1552,1484,3036.00
12/04/2019,10:25,3114.50,3114.75,3114.00,3114.25,970,849,1819.00
12/04/2019,10:26,3114.25,3114.25,3113.00,3113.75,1528,2619,4147.00
12/04/2019,10:27,3114.00,3114.50,3113.50,3114.00,1725,1014,2739.00
12/04/2019,10:28,3114.00,3114.50,3113.25,3114.25,1264,433,1697.00
12/04/2019,10:29,3114.25,3114.75,3113.75,3114.50,1113,577,1690.00
12/04/2019,10:30,3114.50,3115.00,3114.25,3114.75,590,830,1420.00
12/04/2019,10:31,3114.75,3116.00,3114.50,3116.00,2152,673,2825.00
12/04/2019,10:32,3116.00,3116.00,3115.25,3115.75,566,732,1298.00
12/04/2019,10:33,3115.75,3116.00,3115.50,3115.50,2100,744,2844.00
12/04/2019,10:34,3115.75,3115.75,3115.25,3115.50,277,1121,1398.00
12/04/2019,10:35,3115.75,3116.75,3115.50,3116.50,1386,815,2201.00
12/04/2019,10:36,3116.50,3116.75,3116.00,3116.50,421,373,794.00
12/04/2019,10:37,3116.50,3117.00,3116.25,3117.00,1464,279,1743.00
12/04/2019,10:38,3117.00,3118.00,3117.00,3117.25,2748,1279,4027.00
12/04/2019,10:39,3117.25,3117.25,3116.50,3116.75,734,760,1494.00
12/04/2019,10:40,3117.00,3117.25,3116.50,3117.00,648,458,1106.00
12/04/2019,10:41,3117.00,3117.25,3116.75,3117.00,462,80,542.00
12/04/2019,10:42,3117.25,3117.50,3116.75,3117.25,1040,625,1665.00
12/04/2019,10:43,3117.25,3117.75,3117.00,3117.25,949,259,1208.00
12/04/2019,10:44,3117.25,3117.75,3116.75,3117.50,375,374,749.00
12/04/2019,10:45,3117.50,3117.50,3116.75,3117.00,276,1252,1528.00
12/04/2019,10:46,3117.25,3117.25,3116.25,3116.50,197,916,1113.00
12/04/2019,10:47,3116.50,3116.50,3116.00,3116.25,868,584,1452.00
12/04/2019,10:48,3116.50,3116.75,3115.75,3116.00,430,1377,1807.00
12/04/2019,10:49,3116.25,3116.25,3115.75,3116.00,149,716,865.00
12/04/2019,10:50,3115.75,3116.25,3115.50,3115.75,910,771,1681.00
12/04/2019,10:51,3116.00,3116.25,3115.50,3115.75,729,370,1099.00
12/04/2019,10:52,3116.00,3116.00,3115.00,3115.00,29,1413,1442.00
12/04/2019,10:53,3115.25,3115.25,3114.75,3115.25,346,375,721.00
12/04/2019,10:54,3115.25,3115.50,3115.25,3115.25,343,616,959.00
12/04/2019,10:55,3115.25,3115.50,3115.00,3115.00,170,673,843.00
12/04/2019,10:56,3115.25,3115.50,3115.00,3115.00,362,595,957.00
12/04/2019,10:57,3115.00,3115.25,3114.50,3114.75,258,506,764.00
12/04/2019,10:58,3115.00,3115.00,3114.50,3114.75,39,686,725.00
12/04/2019,10:59,3114.75,3114.75,3114.25,3114.75,297,591,888.00
12/04/2019,11:00,3114.75,3114.75,3114.00,3114.25,696,1324,2020.00
12/04/2019,11:01,3114.25,3114.25,3113.75,3114.00,373,258,631.00
12/04/2019,11:02,3114.00,3114.25,3113.75,3114.00,43,244,287.00
12/04/2019,11:03,3114.00,3114.50,3113.75,3114.25,893,220,1113.00
12/04/2019,11:04,3114.25,3114.50,3113.50,3114.50,1664,737,2401.00
12/04/2019,11:05,3114.50,3115.00,3114.25,3115.00,942,144,1086.00
12/04/2019,11:06,3115.00,3115.00,3114.75,3114.75,754,449,1203.00
12/04/2019,11:07,3115.00,3115.00,3114.50,3114.50,390,549,939.00
12/04/2019,11:08,3114.50,3114.50,3114.00,3114.00,1080,625,1705.00
12/04/2019,11:09,3114.25,3114.25,3113.50,3113.50,78,948,1026.00
12/04/2019,11:10,3113.75,3114.25,3113.50,3113.75,477,672,1149.00
12/04/2019,11:11,3114.00,3114.00,3113.25,3113.50,412,689,1101.00
12/04/2019,11:12,3113.75,3114.00,3113.50,3113.75,475,793,1268.00
12/04/2019,11:13,3113.75,3113.75,3113.25,3113.50,871,1017,1888.00
12/04/2019,11:14,3113.50,3113.75,3113.25,3113.75,1755,179,1934.00
12/04/2019,11:15,3113.75,3114.50,3113.50,3114.25,1038,403,1441.00
12/04/2019,11:16,3114.25,3114.25,3113.25,3113.50,389,1113,1502.00
12/04/2019,11:17,3113.50,3113.50,3112.25,3113.00,2654,2822,5476.00
12/04/2019,11:18,3113.25,3113.75,3112.75,3113.50,1166,1113,2279.00
12/04/2019,11:19,3113.75,3113.75,3112.75,3113.00,209,667,876.00
12/04/2019,11:20,3113.00,3113.50,3112.50,3113.25,614,1080,1694.00
12/04/2019,11:21,3113.50,3113.50,3113.00,3113.25,657,392,1049.00
12/04/2019,11:22,3113.50,3113.50,3112.25,3112.50,330,992,1322.00
12/04/2019,11:23,3112.50,3112.50,3111.75,3112.00,747,690,1437.00
12/04/2019,11:24,3112.25,3112.25,3111.50,3111.75,1096,1388,2484.00
12/04/2019,11:25,3112.00,3112.00,3111.50,3112.00,425,745,1170.00
12/04/2019,11:26,3112.00,3112.00,3111.50,3111.50,547,1185,1732.00
12/04/2019,11:27,3111.75,3112.00,3111.50,3112.00,826,214,1040.00
12/04/2019,11:28,3112.25,3112.75,3112.25,3112.75,1793,620,2413.00
12/04/2019,11:29,3112.75,3113.00,3112.25,3112.75,476,305,781.00
12/04/2019,11:30,3112.75,3113.00,3112.50,3112.50,807,123,930.00
12/04/2019,11:31,3112.75,3113.25,3112.50,3113.00,565,539,1104.00
12/04/2019,11:32,3113.00,3113.25,3112.75,3113.00,210,699,909.00
12/04/2019,11:33,3113.00,3113.00,3112.50,3112.75,405,342,747.00
12/04/2019,11:34,3113.00,3113.00,3112.25,3112.75,304,666,970.00
12/04/2019,11:35,3112.75,3113.00,3112.50,3112.75,620,194,814.00
12/04/2019,11:36,3113.00,3113.00,3112.75,3113.00,37,154,191.00
12/04/2019,11:37,3113.00,3113.00,3112.25,3112.75,308,308,616.00
12/04/2019,11:38,3112.75,3112.75,3112.25,3112.25,180,238,418.00
12/04/2019,11:39,3112.50,3112.50,3112.25,3112.50,80,80,160.00
12/04/2019,11:40,3112.50,3112.50,3111.75,3112.25,493,567,1060.00
12/04/2019,11:41,3112.50,3112.50,3112.00,3112.00,242,575,817.00
12/04/2019,11:42,3112.00,3112.50,3112.00,3112.25,164,518,682.00
12/04/2019,11:43,3112.25,3112.75,3112.00,3112.25,539,313,852.00
12/04/2019,11:44,3112.50,3112.50,3112.25,3112.50,485,268,753.00
12/04/2019,11:45,3112.50,3112.75,3112.25,3112.75,260,126,386.00
12/04/2019,11:46,3112.75,3113.00,3112.50,3112.75,1186,197,1383.00
12/04/2019,11:47,3112.75,3112.75,3112.25,3112.50,280,700,980.00
12/04/2019,11:48,3112.75,3114.00,3112.75,3113.75,2361,772,3133.00
12/04/2019,11:49,3113.75,3114.25,3113.25,3114.00,1053,753,1806.00
12/04/2019,11:50,3114.00,3114.50,3113.75,3114.50,1414,417,1831.00
12/04/2019,11:51,3114.50,3114.75,3114.00,3114.50,484,417,901.00
12/04/2019,11:52,3114.75,3114.75,3114.50,3114.75,46,468,514.00
12/04/2019,11:53,3114.75,3114.75,3114.50,3114.75,123,254,377.00
12/04/2019,11:54,3114.75,3115.50,3114.50,3114.75,1195,1283,2478.00
12/04/2019,11:55,3115.00,3115.25,3114.75,3114.75,152,369,521.00
12/04/2019,11:56,3115.00,3115.00,3114.75,3114.75,113,440,553.00
12/04/2019,11:57,3115.00,3115.00,3114.75,3115.00,295,14,309.00
12/04/2019,11:58,3115.00,3115.00,3114.50,3114.50,86,510,596.00
12/04/2019,11:59,3114.75,3114.75,3114.50,3114.50,60,80,140.00
12/04/2019,12:00,3114.75,3115.25,3114.75,3115.00,840,211,1051.00
12/04/2019,12:01,3115.25,3115.50,3114.75,3115.00,967,622,1589.00
12/04/2019,12:02,3115.00,3115.00,3114.25,3114.50,166,700,866.00
12/04/2019,12:03,3114.75,3114.75,3114.25,3114.75,479,125,604.00
12/04/2019,12:04,3114.75,3114.75,3114.25,3114.75,125,127,252.00
12/04/2019,12:05,3114.75,3114.75,3114.00,3114.50,871,294,1165.00
12/04/2019,12:06,3114.75,3115.25,3114.50,3114.50,428,774,1202.00
12/04/2019,12:07,3114.75,3114.75,3114.25,3114.25,396,1217,1613.00
12/04/2019,12:08,3114.25,3114.75,3113.75,3114.75,625,428,1053.00
12/04/2019,12:09,3114.50,3115.25,3114.25,3115.00,665,620,1285.00
12/04/2019,12:10,3114.75,3115.00,3114.50,3114.50,363,475,838.00
12/04/2019,12:11,3114.75,3114.75,3114.50,3114.75,566,15,581.00
12/04/2019,12:12,3114.75,3114.75,3114.25,3114.25,309,442,751.00
12/04/2019,12:13,3114.25,3114.50,3114.25,3114.25,31,38,69.00
12/04/2019,12:14,3114.50,3114.75,3114.00,3114.75,559,567,1126.00
12/04/2019,12:15,3114.50,3114.75,3114.00,3114.25,182,774,956.00
12/04/2019,12:16,3114.00,3114.25,3113.50,3113.50,21,565,586.00
12/04/2019,12:17,3113.50,3113.75,3113.00,3113.75,639,702,1341.00
12/04/2019,12:18,3113.50,3113.75,3112.75,3112.75,19,1694,1713.00
12/04/2019,12:19,3113.00,3113.00,3112.75,3113.00,834,320,1154.00
12/04/2019,12:20,3113.00,3113.75,3113.00,3113.75,606,303,909.00
12/04/2019,12:21,3113.75,3114.00,3113.50,3113.50,287,301,588.00
12/04/2019,12:22,3113.50,3113.75,3113.50,3113.75,943,265,1208.00
12/04/2019,12:23,3113.50,3113.75,3113.50,3113.75,57,884,941.00
12/04/2019,12:24,3113.75,3114.00,3113.75,3114.00,102,15,117.00
12/04/2019,12:25,3113.75,3114.50,3113.75,3114.50,710,157,867.00
12/04/2019,12:26,3114.50,3114.50,3114.00,3114.50,113,953,1066.00
12/04/2019,12:27,3114.25,3114.50,3114.00,3114.50,72,237,309.00
12/04/2019,12:28,3114.50,3114.50,3114.25,3114.25,45,235,280.00
12/04/2019,12:29,3114.50,3114.75,3114.25,3114.50,140,8,148.00
12/04/2019,12:30,3114.50,3115.00,3114.50,3115.00,183,725,908.00
12/04/2019,12:31,3114.75,3115.00,3114.50,3114.50,42,902,944.00
12/04/2019,12:32,3114.50,3114.75,3114.25,3114.50,401,348,749.00
12/04/2019,12:33,3114.50,3114.75,3113.75,3114.00,295,382,677.00
12/04/2019,12:34,3114.00,3114.00,3113.50,3113.50,819,681,1500.00
12/04/2019,12:35,3113.50,3114.25,3113.50,3114.00,344,218,562.00
12/04/2019,12:36,3114.25,3114.25,3113.75,3113.75,281,203,484.00
12/04/2019,12:37,3113.75,3113.75,3113.25,3113.50,298,289,587.00
12/04/2019,12:38,3113.75,3113.75,3113.25,3113.50,635,217,852.00
12/04/2019,12:39,3113.75,3114.25,3113.50,3114.00,645,213,858.00
12/04/2019,12:40,3114.00,3114.50,3114.00,3114.00,313,288,601.00
12/04/2019,12:41,3113.75,3114.25,3113.75,3114.00,315,352,667.00
12/04/2019,12:42,3113.75,3114.00,3113.50,3113.75,177,270,447.00
12/04/2019,12:43,3113.50,3113.75,3113.25,3113.75,813,835,1648.00
12/04/2019,12:44,3114.00,3114.50,3113.75,3114.25,1028,661,1689.00
12/04/2019,12:45,3114.25,3114.50,3114.25,3114.25,412,14,426.00
12/04/2019,12:46,3114.25,3114.25,3113.75,3113.75,303,779,1082.00
12/04/2019,12:47,3114.00,3114.25,3113.75,3113.75,193,410,603.00
12/04/2019,12:48,3114.00,3114.00,3113.75,3114.00,225,9,234.00
12/04/2019,12:49,3114.25,3114.25,3113.75,3114.00,297,169,466.00
12/04/2019,12:50,3114.00,3114.25,3113.75,3114.00,349,144,493.00
12/04/2019,12:51,3114.25,3114.25,3114.00,3114.00,18,667,685.00
12/04/2019,12:52,3114.00,3114.00,3113.50,3114.00,283,325,608.00
12/04/2019,12:53,3114.00,3114.25,3114.00,3114.25,577,2,579.00
12/04/2019,12:54,3114.25,3114.50,3113.75,3114.25,140,410,550.00
12/04/2019,12:55,3114.25,3114.25,3113.75,3114.00,160,259,419.00
12/04/2019,12:56,3114.00,3114.25,3113.75,3114.00,356,783,1139.00
12/04/2019,12:57,3114.00,3114.25,3113.50,3114.25,391,285,676.00
12/04/2019,12:58,3114.25,3114.75,3114.00,3114.75,793,128,921.00
12/04/2019,12:59,3114.50,3114.75,3114.25,3114.50,168,754,922.00
12/04/2019,13:00,3114.25,3115.25,3114.25,3115.25,791,398,1189.00
12/04/2019,13:01,3115.25,3115.50,3114.75,3115.50,950,1027,1977.00
12/04/2019,13:02,3115.50,3116.25,3115.25,3115.75,2393,1041,3434.00
12/04/2019,13:03,3116.00,3116.50,3115.75,3116.00,1428,1257,2685.00
12/04/2019,13:04,3116.00,3116.25,3116.00,3116.25,167,815,982.00
12/04/2019,13:05,3116.00,3116.00,3115.75,3115.75,66,172,238.00
12/04/2019,13:06,3115.75,3116.00,3115.50,3115.75,283,392,675.00
12/04/2019,13:07,3115.75,3116.00,3115.75,3116.00,311,324,635.00
12/04/2019,13:08,3116.00,3116.50,3115.75,3116.25,828,216,1044.00
12/04/2019,13:09,3116.50,3117.00,3116.25,3116.75,1017,697,1714.00
12/04/2019,13:10,3116.50,3116.75,3116.25,3116.25,326,1275,1601.00
12/04/2019,13:11,3116.25,3117.00,3116.25,3116.75,773,351,1124.00
12/04/2019,13:12,3116.75,3116.75,3116.25,3116.50,681,346,1027.00
12/04/2019,13:13,3116.50,3117.25,3116.50,3117.25,789,114,903.00
12/04/2019,13:14,3117.25,3117.50,3117.00,3117.00,1239,400,1639.00
12/04/2019,13:15,3117.00,3117.50,3117.00,3117.50,488,178,666.00
12/04/2019,13:16,3117.25,3117.75,3116.75,3116.75,140,840,980.00
12/04/2019,13:17,3116.75,3117.00,3116.50,3116.75,228,477,705.00
12/04/2019,13:18,3116.50,3117.25,3116.50,3117.00,370,53,423.00
12/04/2019,13:19,3117.25,3117.25,3117.00,3117.00,20,505,525.00
12/04/2019,13:20,3117.00,3117.25,3116.75,3117.00,204,496,700.00
12/04/2019,13:21,3117.00,3117.50,3117.00,3117.25,539,184,723.00
12/04/2019,13:22,3117.25,3117.50,3117.00,3117.25,358,383,741.00
12/04/2019,13:23,3117.00,3117.25,3116.75,3116.75,710,353,1063.00
12/04/2019,13:24,3116.75,3117.00,3116.50,3116.75,333,272,605.00
12/04/2019,13:25,3117.00,3117.25,3116.75,3117.00,1148,138,1286.00
12/04/2019,13:26,3117.00,3117.25,3116.50,3116.50,543,717,1260.00
12/04/2019,13:27,3116.75,3117.00,3116.50,3116.75,242,550,792.00
12/04/2019,13:28,3116.75,3117.00,3116.50,3116.75,394,274,668.00
12/04/2019,13:29,3116.75,3118.00,3116.75,3117.50,1662,564,2226.00
12/04/2019,13:30,3117.50,3118.25,3117.50,3118.00,1117,474,1591.00
12/04/2019,13:31,3118.00,3118.25,3117.50,3118.00,907,1523,2430.00
12/04/2019,13:32,3118.00,3118.00,3117.25,3117.25,20,602,622.00
12/04/2019,13:33,3117.25,3118.50,3117.25,3118.00,1157,461,1618.00
12/04/2019,13:34,3118.00,3118.25,3117.75,3118.00,156,1081,1237.00
12/04/2019,13:35,3118.00,3118.50,3118.00,3118.00,200,442,642.00
12/04/2019,13:36,3118.00,3118.50,3118.00,3118.00,374,742,1116.00
12/04/2019,13:37,3118.00,3118.50,3118.00,3118.50,320,347,667.00
12/04/2019,13:38,3118.25,3118.50,3118.25,3118.25,317,320,637.00
12/04/2019,13:39,3118.25,3118.75,3118.25,3118.25,195,912,1107.00
12/04/2019,13:40,3118.25,3118.50,3118.00,3118.00,15,472,487.00
12/04/2019,13:41,3118.00,3118.50,3118.00,3118.50,1438,290,1728.00
12/04/2019,13:42,3118.25,3118.50,3118.00,3118.25,53,122,175.00
12/04/2019,13:43,3118.00,3118.00,3117.75,3118.00,59,740,799.00
12/04/2019,13:44,3118.00,3118.25,3117.75,3118.25,456,251,707.00
12/04/2019,13:45,3118.00,3118.25,3117.75,3118.00,304,368,672.00
12/04/2019,13:46,3118.25,3118.50,3118.00,3118.25,342,303,645.00
12/04/2019,13:47,3118.25,3118.50,3118.00,3118.50,381,680,1061.00
12/04/2019,13:48,3118.50,3118.75,3118.50,3118.75,673,53,726.00
12/04/2019,13:49,3118.50,3118.75,3117.75,3117.75,26,545,571.00
12/04/2019,13:50,3117.75,3118.00,3117.75,3118.00,350,1258,1608.00
12/04/2019,13:51,3118.00,3119.25,3118.00,3119.00,1825,647,2472.00
12/04/2019,13:52,3119.25,3119.25,3118.75,3119.00,1428,779,2207.00
12/04/2019,13:53,3119.00,3119.25,3118.50,3118.75,217,776,993.00
12/04/2019,13:54,3118.75,3119.25,3118.75,3119.00,399,34,433.00
12/04/2019,13:55,3119.25,3119.50,3118.75,3119.00,393,901,1294.00
12/04/2019,13:56,3119.00,3119.25,3118.75,3119.00,222,577,799.00
12/04/2019,13:57,3119.25,3119.25,3119.00,3119.00,5,40,45.00
12/04/2019,13:58,3119.00,3119.25,3118.75,3118.75,174,473,647.00
12/04/2019,13:59,3118.75,3119.00,3118.50,3118.50,21,518,539.00
12/04/2019,14:00,3118.50,3118.50,3118.00,3118.50,337,597,934.00
12/04/2019,14:01,3118.25,3118.50,3118.25,3118.25,792,1149,1941.00
12/04/2019,14:02,3118.25,3118.75,3118.25,3118.50,478,306,784.00
12/04/2019,14:03,3118.75,3118.75,3118.25,3118.50,422,215,637.00
12/04/2019,14:04,3118.75,3118.75,3118.25,3118.50,192,699,891.00
12/04/2019,14:05,3118.75,3118.75,3118.50,3118.50,64,50,114.00
12/04/2019,14:06,3118.75,3118.75,3118.25,3118.25,101,483,584.00
12/04/2019,14:07,3118.50,3118.50,3118.00,3118.00,273,835,1108.00
12/04/2019,14:08,3118.00,3118.50,3117.75,3117.75,250,672,922.00
12/04/2019,14:09,3118.00,3118.00,3117.50,3117.50,32,576,608.00
12/04/2019,14:10,3117.50,3117.75,3117.25,3117.25,49,1053,1102.00
12/04/2019,14:11,3117.50,3117.50,3116.50,3117.50,1309,1252,2561.00
12/04/2019,14:12,3117.25,3117.50,3116.50,3116.75,552,773,1325.00
12/04/2019,14:13,3116.75,3117.00,3116.25,3116.75,540,1101,1641.00
12/04/2019,14:14,3116.75,3117.00,3116.50,3116.75,255,795,1050.00
12/04/2019,14:15,3116.75,3116.75,3116.50,3116.50,229,401,630.00
12/04/2019,14:16,3116.75,3117.00,3116.50,3116.75,496,701,1197.00
12/04/2019,14:17,3116.75,3117.00,3116.00,3116.00,755,642,1397.00
12/04/2019,14:18,3116.25,3116.25,3116.00,3116.00,49,145,194.00
12/04/2019,14:19,3116.25,3116.75,3116.00,3116.25,911,262,1173.00
12/04/2019,14:20,3116.50,3116.75,3116.25,3116.75,192,398,590.00
12/04/2019,14:21,3116.75,3116.75,3116.25,3116.25,55,1114,1169.00
12/04/2019,14:22,3116.25,3116.75,3116.25,3116.75,563,99,662.00
12/04/2019,14:23,3116.75,3117.00,3116.50,3117.00,343,306,649.00
12/04/2019,14:24,3117.00,3117.25,3116.75,3117.25,342,23,365.00
12/04/2019,14:25,3117.25,3117.25,3116.25,3116.25,38,801,839.00
12/04/2019,14:26,3116.50,3116.50,3115.50,3115.75,16,1172,1188.00
12/04/2019,14:27,3115.50,3116.00,3115.50,3116.00,1040,300,1340.00
12/04/2019,14:28,3115.75,3116.00,3115.50,3115.50,141,688,829.00
12/04/2019,14:29,3115.50,3115.75,3115.25,3115.50,548,250,798.00
12/04/2019,14:30,3115.50,3115.75,3115.25,3115.25,198,722,920.00
12/04/2019,14:31,3115.25,3116.00,3115.00,3115.00,1827,2438,4265.00
12/04/2019,14:32,3114.75,3115.25,3114.00,3114.50,783,1784,2567.00
12/04/2019,14:33,3114.25,3114.75,3114.00,3114.25,734,1557,2291.00
12/04/2019,14:34,3114.00,3114.75,3114.00,3114.50,700,526,1226.00
12/04/2019,14:35,3114.75,3115.75,3114.75,3115.50,1623,881,2504.00
12/04/2019,14:36,3115.50,3116.00,3115.25,3115.75,595,666,1261.00
12/04/2019,14:37,3115.50,3115.75,3114.50,3114.75,383,1631,2014.00
12/04/2019,14:38,3114.75,3115.75,3114.75,3115.50,1552,295,1847.00
12/04/2019,14:39,3115.75,3116.25,3115.50,3116.25,801,45,846.00
12/04/2019,14:40,3116.25,3116.25,3115.50,3115.75,256,1434,1690.00
12/04/2019,14:41,3115.75,3116.00,3115.25,3115.75,1170,1005,2175.00
12/04/2019,14:42,3115.50,3115.50,3114.75,3115.25,302,1092,1394.00
12/04/2019,14:43,3115.25,3115.25,3114.75,3115.00,953,585,1538.00
12/04/2019,14:44,3115.00,3115.50,3114.75,3115.50,658,39,697.00
12/04/2019,14:45,3115.75,3116.00,3115.25,3115.50,816,437,1253.00
12/04/2019,14:46,3115.50,3116.00,3115.25,3115.75,756,417,1173.00
12/04/2019,14:47,3115.75,3116.25,3115.50,3115.75,653,788,1441.00
12/04/2019,14:48,3115.75,3115.75,3114.75,3114.75,288,1681,1969.00
12/04/2019,14:49,3114.75,3115.75,3114.75,3115.75,1551,909,2460.00
12/04/2019,14:50,3116.00,3116.75,3115.75,3116.75,2649,1074,3723.00
12/04/2019,14:51,3116.75,3117.50,3116.50,3117.50,5109,2378,7487.00
12/04/2019,14:52,3117.25,3117.50,3115.50,3115.75,1865,2542,4407.00
12/04/2019,14:53,3115.75,3116.00,3115.50,3115.50,1368,785,2153.00
12/04/2019,14:54,3115.50,3115.75,3114.50,3114.75,912,2438,3350.00
12/04/2019,14:55,3114.75,3114.75,3112.75,3113.00,1619,5701,7320.00
12/04/2019,14:56,3113.25,3114.75,3113.00,3114.25,3417,2377,5794.00
12/04/2019,14:57,3114.00,3114.50,3113.25,3114.25,2084,3011,5095.00
12/04/2019,14:58,3114.00,3114.50,3113.75,3114.00,2884,2127,5011.00
12/04/2019,14:59,3114.00,3114.25,3113.00,3113.50,3959,4749,8708.00
12/04/2019,15:00,3113.25,3114.00,3112.00,3113.00,25656,26314,51970.00
12/04/2019,15:01,3113.00,3113.75,3111.75,3112.00,9777,11332,21109.00
12/04/2019,15:02,3112.00,3112.25,3110.25,3110.75,3886,5394,9280.00
12/04/2019,15:03,3110.75,3110.75,3108.25,3108.50,3805,6184,9989.00
12/04/2019,15:04,3108.50,3110.50,3108.25,3110.25,3552,1019,4571.00
12/04/2019,15:05,3110.25,3110.50,3109.75,3110.00,1456,2104,3560.00
12/04/2019,15:06,3110.25,3110.25,3108.50,3109.50,2449,3505,5954.00
12/04/2019,15:07,3109.50,3110.00,3109.00,3109.25,1388,1828,3216.00
12/04/2019,15:08,3109.50,3109.50,3108.25,3109.00,1251,1410,2661.00
12/04/2019,15:09,3109.00,3109.50,3108.50,3109.50,638,790,1428.00
12/04/2019,15:10,3109.25,3109.50,3108.75,3109.25,812,996,1808.00
12/04/2019,15:11,3109.25,3110.00,3109.25,3109.75,1202,760,1962.00
12/04/2019,15:12,3109.75,3110.25,3109.50,3110.00,855,691,1546.00
12/04/2019,15:13,3109.75,3110.25,3109.75,3110.00,523,631,1154.00
12/04/2019,15:14,3110.00,3110.50,3109.75,3110.00,1014,638,1652.00
12/04/2019,15:15,3110.25,3111.75,3109.75,3111.75,5601,2630,8231.00
12/04/2019,15:31,3111.50,3111.75,3111.25,3111.25,147,543,690.00
12/04/2019,15:32,3111.50,3111.50,3111.00,3111.25,114,192,306.00
12/04/2019,15:33,3111.25,3111.50,3111.00,3111.25,456,449,905.00
12/04/2019,15:34,3111.25,3111.25,3110.75,3110.75,55,273,328.00
12/04/2019,15:35,3111.00,3111.00,3110.50,3111.00,179,103,282.00
12/04/2019,15:36,3110.75,3111.00,3110.75,3110.75,8,24,32.00
12/04/2019,15:37,3111.00,3111.00,3110.75,3110.75,290,15,305.00
12/04/2019,15:38,3111.00,3111.00,3110.25,3110.25,120,343,463.00
12/04/2019,15:39,3110.25,3110.50,3110.00,3110.25,120,223,343.00
12/04/2019,15:40,3110.25,3110.50,3110.25,3110.50,249,0,249.00
12/04/2019,15:41,3110.25,3110.50,3110.25,3110.50,5,13,18.00
12/04/2019,15:42,3110.50,3110.50,3110.25,3110.50,93,2,95.00
12/04/2019,15:43,3110.50,3110.75,3110.50,3110.75,9,1,10.00
12/04/2019,15:44,3110.75,3110.75,3110.50,3110.50,23,7,30.00
12/04/2019,15:45,3110.75,3110.75,3110.50,3110.75,39,67,106.00
12/04/2019,15:46,3110.75,3111.00,3110.75,3110.75,140,12,152.00
12/04/2019,15:47,3110.75,3111.00,3110.75,3111.00,2,30,32.00
12/04/2019,15:48,3111.00,3111.00,3110.75,3110.75,4,62,66.00
12/04/2019,15:49,3110.75,3110.75,3110.50,3110.50,12,152,164.00
12/04/2019,15:50,3110.50,3110.75,3110.50,3110.75,29,11,40.00
12/04/2019,15:51,3110.75,3111.25,3110.75,3111.00,170,37,207.00
12/04/2019,15:52,3111.25,3111.25,3111.00,3111.25,266,3,269.00
12/04/2019,15:53,3111.25,3111.25,3111.00,3111.00,5,130,135.00
12/04/2019,15:54,3111.00,3111.25,3111.00,3111.00,4,97,101.00
12/04/2019,15:55,3111.25,3111.25,3111.00,3111.25,77,54,131.00
12/04/2019,15:56,3111.25,3111.50,3111.25,3111.50,186,58,244.00
12/04/2019,15:57,3111.25,3111.50,3111.25,3111.50,29,19,48.00
12/04/2019,15:58,3111.50,3111.50,3111.25,3111.25,20,69,89.00
12/04/2019,15:59,3111.50,3111.50,3110.75,3110.75,37,240,277.00
12/04/2019,16:00,3111.00,3111.00,3110.75,3110.75,116,121,237.00
12/04/2019,17:01,3111.00,3111.50,3110.25,3110.75,411,298,709.00
12/04/2019,17:02,3110.75,3111.50,3110.25,3111.25,280,115,395.00
12/04/2019,17:03,3111.50,3111.75,3111.00,3111.25,25,141,166.00
12/04/2019,17:04,3111.25,3112.00,3111.25,3112.00,207,1,208.00
12/04/2019,17:05,3112.00,3112.25,3111.75,3112.00,80,120,200.00
12/04/2019,17:06,3112.00,3112.25,3112.00,3112.00,47,49,96.00
12/04/2019,17:07,3112.00,3112.00,3111.50,3111.75,2,170,172.00
12/04/2019,17:08,3111.75,3112.00,3111.50,3111.75,30,70,100.00
12/04/2019,17:09,3111.75,3112.00,3111.75,3111.75,4,52,56.00
12/04/2019,17:10,3112.00,3112.00,3111.75,3111.75,7,13,20.00
12/04/2019,17:11,3111.75,3112.00,3111.75,3111.75,6,11,17.00
12/04/2019,17:12,3111.75,3112.00,3111.75,3111.75,6,14,20.00
12/04/2019,17:13,3112.00,3112.25,3112.00,3112.25,148,36,184.00
12/04/2019,17:14,3112.00,3112.50,3112.00,3112.25,98,41,139.00
12/04/2019,17:15,3112.50,3112.75,3112.25,3112.75,180,13,193.00
12/04/2019,17:16,3112.75,3112.75,3112.25,3112.50,97,125,222.00
12/04/2019,17:17,3112.25,3112.50,3112.25,3112.50,10,7,17.00
12/04/2019,17:18,3112.25,3112.50,3112.00,3112.00,1,70,71.00
12/04/2019,17:19,3112.25,3112.50,3112.00,3112.25,22,53,75.00
12/04/2019,17:20,3112.50,3112.50,3112.25,3112.25,4,45,49.00
12/04/2019,17:21,3112.25,3112.50,3112.25,3112.50,19,14,33.00
12/04/2019,17:22,3112.25,3112.50,3112.25,3112.50,23,4,27.00
12/04/2019,17:23,3112.25,3112.50,3112.25,3112.25,4,6,10.00
12/04/2019,17:24,3112.25,3112.50,3112.25,3112.25,5,20,25.00
12/04/2019,17:25,3112.25,3112.50,3112.25,3112.25,10,25,35.00
12/04/2019,17:26,3112.25,3112.50,3112.25,3112.25,2,58,60.00
12/04/2019,17:27,3112.25,3112.25,3112.00,3112.25,60,10,70.00
12/04/2019,17:28,3112.00,3112.25,3112.00,3112.00,5,8,13.00
12/04/2019,17:29,3112.00,3112.25,3112.00,3112.25,67,4,71.00
12/04/2019,17:30,3112.25,3112.50,3112.25,3112.50,21,5,26.00
12/04/2019,17:31,3112.50,3112.50,3112.25,3112.50,34,8,42.00
12/04/2019,17:32,3112.50,3112.50,3112.25,3112.25,19,11,30.00
12/04/2019,17:33,3112.50,3112.50,3112.25,3112.50,6,27,33.00
12/04/2019,17:34,3112.25,3112.25,3112.00,3112.25,9,89,98.00
12/04/2019,17:35,3112.00,3112.25,3112.00,3112.25,7,15,22.00
12/04/2019,17:36,3112.00,3112.25,3112.00,3112.25,19,12,31.00
12/04/2019,17:37,3112.25,3112.25,3112.00,3112.25,6,32,38.00
12/04/2019,17:38,3112.25,3112.25,3111.00,3111.25,22,369,391.00
12/04/2019,17:39,3111.00,3111.25,3110.50,3110.50,74,195,269.00
12/04/2019,17:40,3110.75,3111.00,3110.25,3110.75,92,40,132.00
12/04/2019,17:41,3110.75,3111.50,3110.75,3111.50,80,10,90.00
12/04/2019,17:42,3111.50,3111.75,3111.25,3111.50,50,49,99.00
12/04/2019,17:43,3111.50,3111.50,3111.25,3111.25,0,72,72.00
12/04/2019,17:44,3111.25,3111.25,3111.00,3111.25,14,69,83.00
12/04/2019,17:45,3111.25,3111.50,3111.25,3111.25,94,46,140.00
12/04/2019,17:46,3111.50,3111.50,3111.00,3111.00,62,19,81.00
12/04/2019,17:47,3111.00,3111.25,3110.25,3110.25,6,171,177.00
12/04/2019,17:48,3110.00,3110.50,3110.00,3110.50,44,116,160.00
12/04/2019,17:49,3110.25,3110.25,3110.00,3110.00,0,44,44.00
12/04/2019,17:50,3110.00,3110.50,3110.00,3110.50,69,72,141.00
12/04/2019,17:51,3110.50,3110.50,3110.25,3110.50,39,97,136.00
12/04/2019,17:52,3110.25,3110.25,3109.75,3109.75,64,77,141.00
12/04/2019,17:53,3109.75,3109.75,3109.25,3109.75,81,153,234.00
12/04/2019,17:54,3109.75,3110.00,3109.50,3109.75,108,155,263.00
12/04/2019,17:55,3109.50,3110.00,3109.25,3109.50,175,112,287.00
12/04/2019,17:56,3109.50,3110.00,3109.50,3109.75,151,35,186.00
12/04/2019,17:57,3109.75,3110.25,3109.50,3110.25,133,30,163.00
12/04/2019,17:58,3110.25,3110.25,3110.00,3110.25,72,9,81.00
12/04/2019,17:59,3110.25,3110.50,3110.00,3110.00,122,115,237.00
12/04/2019,18:00,3110.00,3110.00,3109.50,3109.50,0,249,249.00
12/04/2019,18:01,3109.25,3110.00,3109.25,3109.50,460,548,1008.00
12/04/2019,18:02,3109.75,3110.00,3109.50,3109.75,384,279,663.00
12/04/2019,18:03,3109.75,3110.75,3109.75,3110.00,391,453,844.00
12/04/2019,18:04,3110.25,3110.50,3110.00,3110.50,443,240,683.00
12/04/2019,18:05,3110.25,3111.75,3110.25,3111.75,390,225,615.00
12/04/2019,18:06,3111.50,3111.75,3110.50,3110.50,322,333,655.00
12/04/2019,18:07,3110.50,3110.75,3110.25,3110.50,116,145,261.00
12/04/2019,18:08,3110.50,3111.00,3110.50,3110.75,126,187,313.00
12/04/2019,18:09,3110.75,3111.00,3110.75,3111.00,261,0,261.00
12/04/2019,18:10,3111.00,3111.50,3111.00,3111.25,99,58,157.00
12/04/2019,18:11,3111.25,3111.75,3111.25,3111.50,491,289,780.00
12/04/2019,18:12,3111.50,3111.75,3111.50,3111.50,56,121,177.00
12/04/2019,18:13,3111.50,3111.75,3111.25,3111.25,5,251,256.00
12/04/2019,18:14,3111.25,3111.25,3110.75,3111.00,1,140,141.00
12/04/2019,18:15,3110.75,3110.75,3109.75,3110.25,193,685,878.00
12/04/2019,18:16,3110.25,3110.50,3110.00,3110.25,327,106,433.00
12/04/2019,18:17,3110.25,3111.00,3110.25,3110.75,117,102,219.00
12/04/2019,18:18,3110.75,3111.00,3110.75,3111.00,77,103,180.00
12/04/2019,18:19,3110.75,3111.00,3110.50,3110.75,28,80,108.00
12/04/2019,18:20,3110.75,3111.25,3110.75,3111.00,132,50,182.00
12/04/2019,18:21,3111.00,3111.00,3110.75,3110.75,0,92,92.00
12/04/2019,18:22,3110.50,3110.75,3110.50,3110.50,7,130,137.00
12/04/2019,18:23,3110.50,3110.50,3110.00,3110.00,3,168,171.00
12/04/2019,18:24,3110.00,3110.50,3110.00,3110.25,43,32,75.00
12/04/2019,18:25,3110.25,3110.50,3109.75,3110.00,40,56,96.00
12/04/2019,18:26,3110.00,3110.50,3110.00,3110.25,113,42,155.00
12/04/2019,18:27,3110.25,3110.25,3110.00,3110.00,0,14,14.00
12/04/2019,18:28,3110.00,3110.25,3110.00,3110.25,61,98,159.00
12/04/2019,18:29,3110.50,3110.75,3110.50,3110.50,156,79,235.00
12/04/2019,18:30,3110.75,3110.75,3110.50,3110.75,6,15,21.00
12/04/2019,18:31,3110.50,3110.75,3109.50,3109.75,171,327,498.00
12/04/2019,18:32,3109.75,3110.00,3109.50,3109.50,6,258,264.00
12/04/2019,18:33,3109.25,3109.25,3108.75,3108.75,141,427,568.00
12/04/2019,18:34,3108.50,3109.25,3108.50,3109.00,190,315,505.00
12/04/2019,18:35,3108.75,3109.25,3108.75,3109.00,44,70,114.00
12/04/2019,18:36,3108.75,3109.00,3108.75,3109.00,66,10,76.00
12/04/2019,18:37,3109.00,3109.50,3109.00,3109.25,89,86,175.00
12/04/2019,18:38,3109.25,3109.50,3109.00,3109.25,17,50,67.00
12/04/2019,18:39,3109.50,3110.00,3109.25,3109.75,183,128,311.00
12/04/2019,18:40,3109.75,3110.50,3109.75,3110.00,89,194,283.00
12/04/2019,18:41,3110.00,3110.25,3109.75,3109.75,2,43,45.00
12/04/2019,18:42,3109.75,3109.75,3109.75,3109.75,0,25,25.00
12/04/2019,18:43,3109.75,3109.75,3109.25,3109.25,2,67,69.00
12/04/2019,18:44,3109.25,3109.50,3109.00,3109.25,28,157,185.00
12/04/2019,18:45,3109.25,3109.50,3109.00,3109.00,106,29,135.00
12/04/2019,18:46,3109.00,3109.25,3109.00,3109.25,19,47,66.00
12/04/2019,18:47,3109.25,3109.50,3109.25,3109.50,56,0,56.00
12/04/2019,18:48,3109.50,3109.75,3109.25,3109.25,41,7,48.00
12/04/2019,18:49,3109.25,3109.25,3109.00,3109.00,0,72,72.00
12/04/2019,18:50,3109.25,3109.50,3109.25,3109.25,135,27,162.00
12/04/2019,18:51,3109.25,3109.50,3109.00,3109.50,165,154,319.00
12/04/2019,18:52,3109.50,3109.50,3109.00,3109.00,79,86,165.00
12/04/2019,18:53,3109.25,3109.50,3109.00,3109.50,164,1,165.00
12/04/2019,18:54,3109.50,3109.75,3109.50,3109.50,142,22,164.00
12/04/2019,18:55,3109.75,3110.00,3109.75,3109.75,24,71,95.00
12/04/2019,18:56,3109.75,3110.00,3109.75,3109.75,14,48,62.00
12/04/2019,18:57,3109.75,3109.75,3109.50,3109.75,100,161,261.00
12/04/2019,18:58,3109.75,3110.00,3109.75,3109.75,14,1,15.00
12/04/2019,18:59,3109.75,3110.00,3109.50,3109.75,26,67,93.00
12/04/2019,19:00,3109.75,3109.75,3109.50,3109.50,0,20,20.00
12/04/2019,19:01,3109.50,3110.25,3109.50,3110.25,286,7,293.00
12/04/2019,19:02,3110.25,3110.50,3110.00,3110.25,140,27,167.00
12/04/2019,19:03,3110.25,3110.25,3110.00,3110.00,57,7,64.00
12/04/2019,19:04,3110.00,3110.50,3110.00,3110.50,144,2,146.00
12/04/2019,19:05,3110.50,3110.75,3110.50,3110.50,100,166,266.00
12/04/2019,19:06,3110.50,3110.50,3110.00,3110.25,156,99,255.00
12/04/2019,19:07,3110.25,3110.50,3109.50,3109.75,49,214,263.00
12/04/2019,19:08,3109.75,3110.25,3109.75,3110.25,234,14,248.00
12/04/2019,19:09,3110.00,3110.25,3110.00,3110.25,48,35,83.00
12/04/2019,19:10,3110.50,3110.75,3110.50,3110.75,160,0,160.00
12/04/2019,19:11,3110.75,3111.00,3110.75,3110.75,82,5,87.00
12/04/2019,19:12,3111.00,3111.50,3110.75,3111.25,132,70,202.00
12/04/2019,19:13,3111.25,3111.25,3110.75,3111.00,39,65,104.00
12/04/2019,19:14,3111.00,3111.50,3111.00,3111.25,86,51,137.00
12/04/2019,19:15,3111.25,3112.50,3111.25,3112.25,253,110,363.00
12/04/2019,19:16,3112.00,3115.25,3112.00,3113.50,1690,1042,2732.00
12/04/2019,19:17,3113.50,3114.25,3113.00,3113.25,363,279,642.00
12/04/2019,19:18,3113.25,3113.50,3112.75,3113.25,363,427,790.00
12/04/2019,19:19,3113.25,3113.25,3113.00,3113.25,213,53,266.00
12/04/2019,19:20,3113.25,3113.25,3113.00,3113.25,346,7,353.00
12/04/2019,19:21,3113.25,3113.25,3112.50,3112.75,110,202,312.00
12/04/2019,19:22,3112.75,3112.75,3110.75,3111.25,317,616,933.00
12/04/2019,19:23,3111.50,3111.75,3111.25,3111.25,59,204,263.00
12/04/2019,19:24,3111.50,3111.50,3111.50,3111.50,93,0,93.00
12/04/2019,19:25,3111.50,3111.50,3111.25,3111.25,42,116,158.00
12/04/2019,19:26,3111.25,3111.25,3109.75,3110.75,530,458,988.00
12/04/2019,19:27,3110.75,3111.00,3110.25,3110.75,71,353,424.00
12/04/2019,19:28,3110.75,3110.75,3110.25,3110.50,127,215,342.00
12/04/2019,19:29,3110.25,3110.25,3109.75,3110.00,146,148,294.00
12/04/2019,19:30,3110.00,3110.00,3109.75,3110.00,235,1,236.00
12/04/2019,19:31,3110.00,3110.00,3108.50,3108.50,124,646,770.00
12/04/2019,19:32,3108.75,3110.00,3108.25,3110.00,462,358,820.00
12/04/2019,19:33,3110.00,3110.25,3110.00,3110.25,242,40,282.00
12/04/2019,19:34,3110.00,3110.00,3109.25,3110.00,232,307,539.00
12/04/2019,19:35,3110.00,3110.25,3110.00,3110.00,82,165,247.00
12/04/2019,19:36,3109.75,3110.00,3109.25,3110.00,245,90,335.00
12/04/2019,19:37,3109.75,3110.00,3109.50,3109.50,50,218,268.00
12/04/2019,19:38,3109.25,3109.50,3108.50,3109.50,361,414,775.00
12/04/2019,19:39,3109.25,3109.75,3109.00,3109.75,153,84,237.00
12/04/2019,19:40,3109.75,3110.00,3109.25,3110.00,230,39,269.00
12/04/2019,19:41,3110.00,3110.00,3109.75,3110.00,35,214,249.00
12/04/2019,19:42,3110.00,3110.00,3109.50,3109.50,174,91,265.00
12/04/2019,19:43,3109.75,3109.75,3109.25,3109.25,27,222,249.00
12/04/2019,19:44,3109.25,3109.50,3109.00,3109.50,121,35,156.00
12/04/2019,19:45,3109.50,3109.50,3107.25,3107.50,457,707,1164.00
12/04/2019,19:46,3107.75,3108.75,3107.75,3108.75,299,112,411.00
12/04/2019,19:47,3108.50,3109.25,3108.50,3108.75,142,303,445.00
12/04/2019,19:48,3108.75,3110.00,3108.75,3109.75,180,52,232.00
12/04/2019,19:49,3109.50,3109.75,3109.00,3109.75,106,336,442.00
12/04/2019,19:50,3109.75,3110.00,3109.50,3109.75,165,229,394.00
12/04/2019,19:51,3109.75,3110.00,3109.50,3109.75,91,174,265.00
12/04/2019,19:52,3109.75,3109.75,3109.00,3109.25,28,473,501.00
12/04/2019,19:53,3109.00,3109.75,3109.00,3109.50,65,89,154.00
12/04/2019,19:54,3109.50,3109.75,3109.25,3109.50,56,103,159.00
12/04/2019,19:55,3109.25,3109.50,3109.00,3109.25,105,91,196.00
12/04/2019,19:56,3109.25,3109.50,3109.00,3109.25,36,47,83.00
12/04/2019,19:57,3109.25,3109.25,3109.00,3109.00,0,73,73.00
12/04/2019,19:58,3109.25,3109.75,3109.25,3109.75,89,52,141.00
12/04/2019,19:59,3109.75,3110.75,3109.75,3110.50,391,59,450.00
12/04/2019,20:00,3110.50,3110.50,3110.00,3110.00,3,342,345.00
12/04/2019,20:01,3110.25,3110.25,3109.50,3110.25,345,51,396.00
12/04/2019,20:02,3110.25,3111.00,3110.00,3110.00,279,235,514.00
12/04/2019,20:03,3110.00,3110.50,3110.00,3110.50,124,134,258.00
12/04/2019,20:04,3110.50,3110.75,3110.25,3110.50,194,233,427.00
12/04/2019,20:05,3110.50,3111.50,3110.50,3111.50,334,57,391.00
12/04/2019,20:06,3111.50,3111.50,3111.00,3111.00,45,126,171.00
12/04/2019,20:07,3111.25,3111.50,3111.00,3111.25,73,59,132.00
12/04/2019,20:08,3111.00,3111.50,3111.00,3111.50,71,17,88.00
12/04/2019,20:09,3111.25,3111.25,3110.75,3111.00,82,275,357.00
12/04/2019,20:10,3111.00,3111.00,3110.75,3110.75,8,37,45.00
12/04/2019,20:11,3111.00,3111.00,3110.50,3110.50,78,19,97.00
12/04/2019,20:12,3110.50,3110.50,3109.75,3110.25,253,116,369.00
12/04/2019,20:13,3110.25,3110.75,3110.00,3110.75,139,1,140.00
12/04/2019,20:14,3110.50,3110.75,3110.50,3110.50,40,91,131.00
12/04/2019,20:15,3110.50,3110.75,3110.50,3110.50,1,64,65.00
12/04/2019,20:16,3110.50,3110.75,3110.50,3110.50,30,40,70.00
12/04/2019,20:17,3110.50,3110.75,3110.50,3110.75,54,2,56.00
12/04/2019,20:18,3110.50,3111.00,3110.50,3110.50,41,110,151.00
12/04/2019,20:19,3110.50,3110.50,3110.25,3110.50,24,24,48.00
12/04/2019,20:20,3110.50,3110.75,3110.50,3110.50,9,1,10.00
12/04/2019,20:21,3110.50,3110.50,3109.75,3109.75,1,347,348.00
12/04/2019,20:22,3109.75,3110.25,3109.75,3110.25,76,2,78.00
12/04/2019,20:23,3110.25,3111.00,3110.25,3110.50,296,100,396.00
12/04/2019,20:24,3110.75,3110.75,3110.50,3110.50,2,50,52.00
12/04/2019,20:25,3110.50,3110.50,3110.25,3110.50,54,68,122.00
12/04/2019,20:26,3110.50,3110.50,3110.50,3110.50,118,0,118.00
12/04/2019,20:27,3110.75,3110.75,3110.75,3110.75,75,0,75.00
12/04/2019,20:28,3110.75,3111.00,3110.75,3111.00,71,0,71.00
12/04/2019,20:29,3111.00,3111.50,3111.00,3111.25,149,102,251.00
12/04/2019,20:30,3111.25,3111.25,3111.00,3111.25,51,85,136.00
12/04/2019,20:31,3111.25,3111.25,3110.75,3110.75,31,184,215.00
12/04/2019,20:32,3110.75,3110.75,3110.50,3110.75,13,39,52.00
12/04/2019,20:33,3110.75,3111.25,3110.75,3111.25,58,9,67.00
12/04/2019,20:34,3111.25,3111.50,3111.00,3111.50,109,2,111.00
12/04/2019,20:35,3111.50,3112.00,3111.00,3111.25,118,156,274.00
12/04/2019,20:36,3111.25,3111.25,3111.00,3111.00,53,19,72.00
12/04/2019,20:37,3111.00,3111.00,3110.00,3110.25,126,133,259.00
12/04/2019,20:38,3110.25,3110.50,3109.50,3109.50,68,131,199.00
12/04/2019,20:39,3109.50,3110.50,3109.25,3110.50,267,38,305.00
12/04/2019,20:40,3110.75,3110.75,3110.50,3110.50,6,77,83.00
12/04/2019,20:41,3110.25,3111.00,3110.25,3110.75,76,35,111.00
12/04/2019,20:42,3110.75,3111.25,3110.75,3111.25,134,41,175.00
12/04/2019,20:43,3111.25,3111.25,3111.25,3111.25,111,0,111.00
12/04/2019,20:44,3111.25,3111.25,3110.75,3111.00,69,43,112.00
12/04/2019,20:45,3110.75,3111.00,3110.75,3110.75,3,36,39.00
12/04/2019,20:46,3110.50,3110.75,3110.50,3110.75,141,119,260.00
12/04/2019,20:47,3110.75,3111.00,3110.75,3111.00,11,16,27.00
12/04/2019,20:48,3111.00,3111.25,3111.00,3111.00,27,131,158.00
12/04/2019,20:49,3111.25,3111.25,3110.50,3110.75,5,103,108.00
12/04/2019,20:50,3110.50,3110.75,3110.25,3110.50,66,47,113.00
12/04/2019,20:51,3110.75,3110.75,3109.75,3110.00,8,269,277.00
12/04/2019,20:52,3109.75,3110.00,3109.50,3109.75,100,150,250.00
12/04/2019,20:53,3109.75,3110.25,3109.75,3110.00,53,84,137.00
12/04/2019,20:54,3110.00,3110.00,3109.50,3110.00,50,86,136.00
12/04/2019,20:55,3109.75,3110.00,3109.75,3109.75,6,89,95.00
12/04/2019,20:56,3109.75,3110.25,3109.75,3110.25,75,11,86.00
12/04/2019,20:57,3110.25,3110.25,3110.00,3110.00,35,2,37.00
12/04/2019,20:58,3110.25,3110.25,3109.75,3110.00,36,68,104.00
12/04/2019,20:59,3109.75,3110.00,3109.50,3110.00,41,43,84.00
12/04/2019,21:00,3110.00,3110.00,3109.50,3109.75,23,65,88.00
12/04/2019,21:01,3109.50,3109.75,3109.25,3109.25,50,68,118.00
12/04/2019,21:02,3109.25,3109.50,3109.00,3109.00,82,155,237.00
12/04/2019,21:03,3109.00,3109.75,3109.00,3109.75,80,16,96.00
12/04/2019,21:04,3109.75,3109.75,3109.50,3109.50,62,56,118.00
12/04/2019,21:05,3109.75,3109.75,3109.50,3109.75,29,5,34.00
12/04/2019,21:06,3109.75,3110.00,3109.75,3109.75,51,81,132.00
12/04/2019,21:07,3109.75,3109.75,3109.50,3109.50,1,68,69.00
12/04/2019,21:08,3109.50,3109.75,3109.50,3109.75,11,42,53.00
12/04/2019,21:09,3109.75,3110.00,3109.75,3109.75,26,52,78.00
12/04/2019,21:10,3109.75,3110.25,3109.75,3110.25,63,29,92.00
12/04/2019,21:11,3110.25,3110.25,3110.00,3110.00,9,39,48.00
12/04/2019,21:12,3110.00,3110.25,3109.75,3109.75,2,47,49.00
12/04/2019,21:13,3110.00,3110.25,3109.75,3110.00,28,41,69.00
12/04/2019,21:14,3109.75,3109.75,3109.25,3109.75,24,63,87.00
12/04/2019,21:15,3109.50,3110.00,3109.50,3109.75,15,61,76.00
12/04/2019,21:16,3109.75,3109.75,3109.50,3109.75,22,69,91.00
12/04/2019,21:17,3109.75,3110.00,3109.50,3109.75,41,12,53.00
12/04/2019,21:18,3109.50,3109.50,3109.25,3109.25,1,143,144.00
12/04/2019,21:19,3109.00,3109.00,3108.75,3109.00,37,118,155.00
12/04/2019,21:20,3108.75,3109.25,3108.75,3109.00,53,147,200.00
12/04/2019,21:21,3109.00,3109.25,3108.75,3109.00,39,120,159.00
12/04/2019,21:22,3109.00,3109.50,3109.00,3109.50,25,30,55.00
12/04/2019,21:23,3109.25,3109.50,3109.25,3109.25,14,61,75.00
12/04/2019,21:24,3109.25,3109.25,3109.00,3109.25,7,46,53.00
12/04/2019,21:25,3109.00,3109.25,3109.00,3109.25,18,13,31.00
12/04/2019,21:26,3109.00,3109.25,3109.00,3109.25,89,44,133.00
12/04/2019,21:27,3109.00,3109.50,3109.00,3109.25,60,39,99.00
12/04/2019,21:28,3109.25,3109.50,3109.25,3109.25,8,63,71.00
12/04/2019,21:29,3109.25,3109.25,3109.00,3109.25,1,132,133.00
12/04/2019,21:30,3109.00,3109.25,3108.75,3109.00,13,115,128.00
12/04/2019,21:31,3109.00,3109.00,3108.75,3108.75,7,98,105.00
12/04/2019,21:32,3108.75,3108.75,3108.75,3108.75,0,8,8.00
12/04/2019,21:33,3108.75,3108.75,3108.50,3108.50,24,105,129.00
12/04/2019,21:34,3108.50,3108.75,3108.25,3108.25,17,120,137.00
12/04/2019,21:35,3108.25,3108.75,3108.25,3108.75,233,29,262.00
12/04/2019,21:36,3108.75,3108.75,3108.50,3108.50,28,122,150.00
12/04/2019,21:37,3108.25,3109.00,3108.25,3109.00,224,21,245.00
12/04/2019,21:38,3109.00,3109.25,3109.00,3109.25,27,1,28.00
12/04/2019,21:39,3109.00,3109.25,3109.00,3109.00,14,6,20.00
12/04/2019,21:40,3109.25,3109.25,3109.00,3109.25,10,1,11.00
12/04/2019,21:41,3109.00,3109.25,3109.00,3109.00,5,64,69.00
12/04/2019,21:42,3109.00,3109.00,3108.75,3109.00,5,38,43.00
12/04/2019,21:43,3109.00,3109.00,3108.75,3109.00,20,6,26.00
12/04/2019,21:44,3109.00,3109.25,3109.00,3109.25,115,10,125.00
12/04/2019,21:45,3109.25,3109.25,3109.00,3109.25,56,2,58.00
12/04/2019,21:46,3109.00,3109.25,3109.00,3109.25,9,52,61.00
12/04/2019,21:47,3109.25,3109.50,3109.25,3109.50,119,16,135.00
12/04/2019,21:48,3109.50,3110.00,3109.50,3109.75,52,33,85.00
12/04/2019,21:49,3109.75,3110.00,3109.50,3109.75,5,47,52.00
12/04/2019,21:50,3109.50,3109.75,3109.50,3109.75,46,23,69.00
12/04/2019,21:51,3109.75,3109.75,3109.50,3109.75,36,6,42.00
12/04/2019,21:52,3109.75,3110.00,3109.50,3110.00,40,5,45.00
12/04/2019,21:53,3110.00,3110.00,3109.75,3109.75,6,52,58.00
12/04/2019,21:54,3109.75,3109.75,3109.50,3109.75,8,5,13.00
12/04/2019,21:55,3109.50,3110.00,3109.50,3110.00,30,10,40.00
12/04/2019,21:56,3110.00,3110.00,3109.75,3109.75,6,39,45.00
12/04/2019,21:57,3109.75,3110.00,3109.75,3110.00,6,21,27.00
12/04/2019,21:58,3109.75,3110.00,3109.50,3110.00,46,13,59.00
12/04/2019,21:59,3109.75,3110.00,3109.75,3110.00,7,56,63.00
12/04/2019,22:00,3110.00,3110.00,3110.00,3110.00,109,0,109.00
12/04/2019,22:01,3110.00,3110.25,3109.75,3110.00,43,24,67.00
12/04/2019,22:02,3110.00,3110.00,3109.75,3110.00,6,7,13.00
12/04/2019,22:03,3109.75,3110.00,3109.75,3110.00,48,1,49.00
12/04/2019,22:04,3110.00,3110.25,3109.75,3110.25,51,4,55.00
12/04/2019,22:05,3110.25,3110.25,3110.00,3110.25,106,19,125.00
12/04/2019,22:06,3110.00,3110.25,3110.00,3110.25,13,55,68.00
12/04/2019,22:07,3110.25,3110.25,3110.00,3110.25,11,5,16.00
12/04/2019,22:08,3110.00,3110.25,3110.00,3110.25,7,14,21.00
12/04/2019,22:09,3110.25,3110.25,3109.75,3110.00,8,36,44.00
12/04/2019,22:10,3109.75,3110.00,3109.75,3110.00,6,4,10.00
12/04/2019,22:11,3109.75,3110.00,3109.75,3110.00,56,6,62.00
12/04/2019,22:12,3110.00,3110.50,3110.00,3110.50,71,1,72.00
12/04/2019,22:13,3110.25,3110.50,3110.25,3110.25,3,26,29.00
12/04/2019,22:14,3110.25,3110.75,3110.25,3110.75,51,120,171.00
12/04/2019,22:15,3110.50,3110.75,3110.50,3110.75,8,44,52.00
12/04/2019,22:16,3110.75,3110.75,3110.50,3110.75,17,3,20.00
12/04/2019,22:17,3110.75,3110.75,3110.50,3110.75,13,1,14.00
12/04/2019,22:18,3110.75,3110.75,3110.25,3110.50,272,155,427.00
12/04/2019,22:19,3110.50,3110.50,3110.25,3110.25,3,75,78.00
12/04/2019,22:20,3110.00,3110.75,3110.00,3110.75,84,5,89.00
12/04/2019,22:21,3110.75,3111.00,3110.50,3111.00,81,57,138.00
12/04/2019,22:22,3111.00,3111.00,3110.75,3110.75,4,55,59.00
12/04/2019,22:23,3110.75,3110.75,3110.50,3110.75,7,5,12.00
12/04/2019,22:24,3110.75,3110.75,3110.50,3110.75,9,50,59.00
12/04/2019,22:25,3110.75,3110.75,3110.75,3110.75,56,0,56.00
12/04/2019,22:26,3110.75,3111.00,3110.75,3110.75,24,15,39.00
12/04/2019,22:27,3110.75,3110.75,3110.50,3110.75,7,46,53.00
12/04/2019,22:28,3110.75,3110.75,3110.75,3110.75,9,0,9.00
12/04/2019,22:29,3110.75,3110.75,3110.50,3110.75,9,11,20.00
12/04/2019,22:30,3110.75,3110.75,3110.50,3110.75,8,1,9.00
12/04/2019,22:31,3110.75,3110.75,3110.50,3110.75,7,1,8.00
12/04/2019,22:32,3110.75,3110.75,3110.75,3110.75,78,0,78.00
12/04/2019,22:33,3110.75,3111.00,3110.75,3111.00,22,0,22.00
12/04/2019,22:34,3111.00,3111.00,3110.50,3110.75,5,16,21.00
12/04/2019,22:35,3110.75,3111.00,3110.50,3111.00,28,1,29.00
12/04/2019,22:36,3111.00,3111.00,3110.75,3111.00,15,1,16.00
12/04/2019,22:37,3111.00,3111.00,3110.75,3111.00,10,1,11.00
12/04/2019,22:38,3111.00,3111.25,3110.75,3111.25,95,7,102.00
12/04/2019,22:39,3111.25,3111.50,3111.25,3111.50,69,14,83.00
12/04/2019,22:40,3111.50,3111.50,3111.00,3111.00,13,143,156.00
12/04/2019,22:41,3111.00,3111.00,3111.00,3111.00,0,52,52.00
12/04/2019,22:42,3111.00,3111.00,3110.75,3111.00,25,109,134.00
12/04/2019,22:43,3111.00,3111.00,3110.75,3111.00,42,6,48.00
12/04/2019,22:44,3111.00,3111.00,3110.75,3110.75,7,75,82.00
12/04/2019,22:45,3110.75,3110.75,3110.75,3110.75,0,74,74.00
12/04/2019,22:46,3110.75,3111.00,3110.50,3110.75,3,71,74.00
12/04/2019,22:47,3110.75,3110.75,3110.25,3110.25,3,64,67.00
12/04/2019,22:48,3110.50,3110.75,3110.50,3110.75,41,1,42.00
12/04/2019,22:49,3110.75,3110.75,3110.75,3110.75,10,0,10.00
12/04/2019,22:50,3110.50,3110.50,3110.00,3110.00,3,188,191.00
12/04/2019,22:51,3110.00,3110.75,3110.00,3110.75,64,2,66.00
12/04/2019,22:52,3110.75,3110.75,3110.50,3110.75,59,2,61.00
12/04/2019,22:53,3110.75,3111.00,3110.50,3110.75,126,138,264.00
12/04/2019,22:54,3110.75,3111.25,3110.75,3111.25,290,103,393.00
12/04/2019,22:55,3111.25,3111.25,3111.00,3111.25,14,84,98.00
12/04/2019,22:56,3111.25,3111.25,3110.75,3111.00,5,179,184.00
12/04/2019,22:57,3111.00,3111.00,3110.75,3110.75,5,53,58.00
12/04/2019,22:58,3110.75,3110.75,3110.75,3110.75,0,21,21.00
12/04/2019,22:59,3110.75,3110.75,3110.50,3110.75,3,178,181.00
12/04/2019,23:00,3110.75,3110.75,3110.75,3110.75,33,0,33.00
12/04/2019,23:01,3110.75,3111.00,3110.50,3111.00,46,1,47.00
12/04/2019,23:02,3111.00,3111.25,3111.00,3111.25,100,0,100.00
12/04/2019,23:03,3111.25,3111.25,3111.00,3111.25,20,1,21.00
12/04/2019,23:04,3111.25,3111.25,3111.00,3111.25,11,2,13.00
12/04/2019,23:05,3111.25,3111.25,3111.00,3111.25,10,8,18.00
12/04/2019,23:06,3111.25,3111.50,3111.00,3111.25,103,33,136.00
12/04/2019,23:07,3111.25,3111.50,3111.25,3111.25,35,22,57.00
12/04/2019,23:08,3111.25,3111.50,3111.25,3111.50,12,29,41.00
12/04/2019,23:09,3111.50,3111.50,3111.25,3111.25,7,78,85.00
12/04/2019,23:10,3111.25,3111.50,3111.25,3111.25,1,50,51.00
12/04/2019,23:11,3111.25,3111.25,3111.25,3111.25,0,9,9.00
12/04/2019,23:12,3111.00,3111.25,3111.00,3111.25,8,2,10.00
12/04/2019,23:13,3111.25,3111.25,3111.00,3111.25,7,78,85.00
12/04/2019,23:14,3111.25,3111.25,3110.75,3111.00,7,21,28.00
12/04/2019,23:15,3111.00,3111.00,3110.75,3110.75,8,11,19.00
12/04/2019,23:16,3110.75,3111.00,3110.75,3111.00,63,5,68.00
12/04/2019,23:17,3111.00,3111.00,3110.50,3111.00,93,48,141.00
12/04/2019,23:18,3110.75,3110.75,3110.50,3110.75,9,13,22.00
12/04/2019,23:19,3110.75,3110.75,3110.50,3110.50,29,90,119.00
12/04/2019,23:20,3110.50,3110.75,3110.25,3110.50,30,109,139.00
12/04/2019,23:21,3110.50,3110.75,3110.50,3110.75,2,31,33.00
12/04/2019,23:22,3110.50,3110.50,3110.25,3110.50,90,70,160.00
12/04/2019,23:23,3110.50,3110.75,3110.25,3110.75,32,8,40.00
12/04/2019,23:24,3110.50,3110.75,3110.50,3110.75,3,32,35.00
12/04/2019,23:25,3110.50,3110.75,3110.25,3110.25,3,95,98.00
12/04/2019,23:26,3110.00,3110.25,3109.75,3110.25,51,99,150.00
12/04/2019,23:27,3110.25,3110.25,3110.25,3110.25,68,0,68.00
12/04/2019,23:28,3110.25,3110.25,3110.25,3110.25,7,0,7.00
12/04/2019,23:29,3110.25,3110.50,3110.25,3110.50,133,0,133.00
12/04/2019,23:30,3110.50,3110.50,3110.50,3110.50,34,0,34.00
12/04/2019,23:31,3110.25,3110.25,3110.00,3110.25,19,79,98.00
12/04/2019,23:32,3110.00,3110.00,3109.50,3109.75,54,53,107.00
12/04/2019,23:33,3109.75,3109.75,3109.00,3109.25,26,114,140.00
12/04/2019,23:34,3109.25,3110.25,3109.00,3110.25,533,5,538.00
12/04/2019,23:35,3110.25,3110.25,3109.50,3109.75,5,185,190.00
12/04/2019,23:36,3109.75,3110.00,3109.75,3110.00,47,0,47.00
12/04/2019,23:37,3110.00,3110.00,3109.25,3109.50,46,36,82.00
12/04/2019,23:38,3109.50,3110.00,3109.50,3110.00,80,0,80.00
12/04/2019,23:39,3109.75,3109.75,3109.25,3109.75,22,142,164.00
12/04/2019,23:40,3109.50,3109.75,3109.25,3109.25,5,251,256.00
12/04/2019,23:41,3109.25,3109.50,3109.25,3109.50,112,17,129.00
12/04/2019,23:42,3109.50,3109.75,3109.50,3109.75,337,0,337.00
12/04/2019,23:43,3109.75,3110.00,3109.75,3110.00,35,3,38.00
12/04/2019,23:44,3110.00,3110.00,3109.75,3110.00,13,4,17.00
12/04/2019,23:45,3110.00,3110.00,3109.50,3109.75,18,63,81.00
12/04/2019,23:46,3109.50,3110.00,3109.50,3110.00,45,3,48.00
12/04/2019,23:47,3109.75,3110.00,3109.75,3110.00,13,77,90.00
12/04/2019,23:48,3110.00,3110.00,3109.75,3110.00,50,1,51.00
12/04/2019,23:49,3110.00,3110.25,3110.00,3110.00,83,92,175.00
12/04/2019,23:50,3110.00,3110.25,3110.00,3110.25,8,39,47.00
12/04/2019,23:51,3110.25,3110.50,3110.00,3110.00,59,68,127.00
12/04/2019,23:52,3109.75,3110.00,3109.75,3109.75,14,47,61.00
12/04/2019,23:53,3109.75,3110.00,3109.75,3110.00,7,78,85.00
12/04/2019,23:54,3110.00,3110.00,3109.75,3110.00,12,141,153.00
12/04/2019,23:55,3110.00,3110.00,3109.75,3109.75,1,16,17.00
12/04/2019,23:56,3109.75,3109.75,3109.50,3109.75,3,11,14.00
12/04/2019,23:57,3109.75,3110.00,3109.50,3109.75,18,67,85.00
12/04/2019,23:58,3109.75,3109.75,3109.50,3109.50,4,78,82.00
12/04/2019,23:59,3109.50,3109.50,3109.25,3109.50,56,14,70.00
12/05/2019,00:00,3109.50,3109.75,3109.50,3109.75,90,97,187.00
12/05/2019,00:01,3109.75,3109.75,3109.25,3109.75,173,31,204.00
12/05/2019,00:02,3110.00,3110.50,3109.75,3110.25,152,86,238.00
12/05/2019,00:03,3110.25,3110.50,3110.25,3110.50,77,1,78.00
12/05/2019,00:04,3110.50,3110.50,3110.50,3110.50,219,0,219.00
12/05/2019,00:05,3110.50,3110.75,3110.50,3110.75,194,0,194.00
12/05/2019,00:06,3110.75,3110.75,3110.25,3110.75,262,81,343.00
12/05/2019,00:07,3110.75,3110.75,3110.50,3110.50,169,209,378.00
12/05/2019,00:08,3110.50,3110.75,3110.25,3110.75,56,19,75.00
12/05/2019,00:09,3110.75,3111.00,3110.75,3111.00,94,2,96.00
12/05/2019,00:10,3111.00,3111.00,3110.50,3110.75,22,210,232.00
12/05/2019,00:11,3110.50,3110.50,3110.25,3110.50,28,26,54.00
12/05/2019,00:12,3110.50,3110.50,3110.50,3110.50,22,0,22.00
12/05/2019,00:13,3110.50,3110.50,3110.50,3110.50,2,0,2.00
12/05/2019,00:14,3110.50,3110.50,3110.25,3110.50,36,2,38.00
12/05/2019,00:15,3110.50,3110.75,3110.50,3110.75,18,0,18.00
12/05/2019,00:16,3110.50,3110.75,3110.25,3110.25,5,76,81.00
12/05/2019,00:17,3110.50,3110.75,3110.50,3110.75,28,5,33.00
12/05/2019,00:18,3110.75,3111.00,3110.75,3110.75,44,5,49.00
12/05/2019,00:19,3110.75,3110.75,3110.75,3110.75,0,68,68.00
12/05/2019,00:20,3110.75,3111.00,3110.75,3111.00,4,9,13.00
12/05/2019,00:21,3111.00,3111.00,3111.00,3111.00,58,0,58.00
12/05/2019,00:22,3111.00,3111.25,3110.75,3111.25,46,5,51.00
12/05/2019,00:23,3111.25,3111.25,3111.00,3111.00,7,2,9.00
12/05/2019,00:24,3111.25,3111.50,3111.25,3111.25,69,116,185.00
12/05/2019,00:25,3111.50,3111.50,3111.25,3111.25,3,22,25.00
12/05/2019,00:26,3111.50,3111.50,3111.25,3111.25,2,5,7.00
12/05/2019,00:27,3111.25,3112.00,3111.25,3111.50,246,31,277.00
12/05/2019,00:28,3111.50,3111.75,3111.50,3111.50,86,5,91.00
12/05/2019,00:29,3111.50,3111.50,3111.50,3111.50,0,2,2.00
12/05/2019,00:30,3111.75,3112.00,3111.75,3111.75,55,3,58.00
12/05/2019,00:31,3111.75,3112.00,3111.50,3111.50,55,88,143.00
12/05/2019,00:32,3111.50,3111.75,3111.25,3111.25,28,76,104.00
12/05/2019,00:33,3111.25,3111.50,3111.25,3111.50,52,6,58.00
12/05/2019,00:34,3111.50,3112.00,3111.50,3112.00,66,6,72.00
12/05/2019,00:35,3111.75,3111.75,3111.50,3111.75,5,88,93.00
12/05/2019,00:36,3111.75,3111.75,3111.50,3111.75,116,3,119.00
12/05/2019,00:37,3111.75,3111.75,3111.75,3111.75,61,0,61.00
12/05/2019,00:38,3111.75,3112.00,3111.75,3111.75,4,3,7.00
12/05/2019,00:39,3112.00,3112.00,3112.00,3112.00,58,0,58.00
12/05/2019,00:40,3112.00,3112.50,3112.00,3112.25,215,101,316.00
12/05/2019,00:41,3112.25,3112.50,3112.25,3112.25,33,70,103.00
12/05/2019,00:42,3112.25,3112.50,3112.25,3112.25,1,85,86.00
12/05/2019,00:43,3112.50,3112.50,3112.00,3112.25,9,44,53.00
12/05/2019,00:44,3112.25,3112.25,3112.00,3112.00,75,40,115.00
12/05/2019,00:45,3112.25,3112.25,3112.25,3112.25,2,0,2.00
12/05/2019,00:46,3112.25,3112.25,3112.00,3112.25,37,6,43.00
12/05/2019,00:47,3112.25,3112.50,3112.25,3112.50,32,0,32.00
12/05/2019,00:48,3112.50,3112.50,3112.25,3112.25,3,49,52.00
12/05/2019,00:49,3112.25,3112.25,3112.25,3112.25,0,1,1.00
12/05/2019,00:50,3112.25,3112.25,3112.00,3112.00,1,114,115.00
12/05/2019,00:51,3112.00,3112.00,3112.00,3112.00,0,73,73.00
12/05/2019,00:52,3112.00,3112.25,3112.00,3112.00,3,23,26.00
12/05/2019,00:53,3112.25,3112.25,3112.00,3112.25,97,4,101.00
12/05/2019,00:54,3112.00,3112.50,3112.00,3112.50,86,6,92.00
12/05/2019,00:55,3112.50,3112.75,3112.25,3112.75,140,52,192.00
12/05/2019,00:56,3112.50,3113.00,3112.50,3112.75,72,63,135.00
12/05/2019,00:57,3112.50,3112.50,3112.50,3112.50,0,68,68.00
12/05/2019,00:58,3112.75,3113.25,3112.75,3113.00,435,2,437.00
12/05/2019,00:59,3113.25,3113.50,3113.25,3113.25,74,97,171.00
12/05/2019,01:00,3113.25,3113.50,3113.25,3113.25,2,12,14.00
12/05/2019,01:01,3113.25,3113.25,3112.50,3112.75,53,180,233.00
12/05/2019,01:02,3112.75,3112.75,3112.00,3112.00,11,384,395.00
12/05/2019,01:03,3112.00,3112.25,3111.50,3111.50,75,126,201.00
12/05/2019,01:04,3111.50,3112.50,3111.50,3112.25,290,55,345.00
12/05/2019,01:05,3112.00,3112.75,3112.00,3112.50,143,29,172.00
12/05/2019,01:06,3112.50,3116.75,3112.50,3115.50,2079,869,2948.00
12/05/2019,01:07,3115.50,3117.00,3114.75,3115.50,1497,1646,3143.00
12/05/2019,01:08,3115.50,3116.00,3115.00,3115.25,495,348,843.00
12/05/2019,01:09,3115.00,3115.25,3114.75,3115.25,238,378,616.00
12/05/2019,01:10,3115.25,3115.25,3114.75,3115.00,315,220,535.00
12/05/2019,01:11,3114.75,3115.25,3114.75,3115.00,342,30,372.00
12/05/2019,01:12,3115.00,3116.00,3115.00,3116.00,695,119,814.00
12/05/2019,01:13,3116.00,3117.00,3115.75,3116.25,334,463,797.00
12/05/2019,01:14,3116.25,3116.25,3115.75,3116.00,230,122,352.00
12/05/2019,01:15,3115.75,3116.00,3115.50,3115.50,8,298,306.00
12/05/2019,01:16,3115.50,3116.25,3114.75,3116.25,579,239,818.00
12/05/2019,01:17,3116.00,3116.00,3115.50,3115.50,0,233,233.00
12/05/2019,01:18,3115.75,3116.00,3115.50,3115.75,152,116,268.00
12/05/2019,01:19,3115.75,3116.25,3115.75,3116.25,177,187,364.00
12/05/2019,01:20,3116.25,3116.75,3116.00,3116.25,449,113,562.00
12/05/2019,01:21,3116.25,3116.25,3116.00,3116.00,70,50,120.00
12/05/2019,01:22,3115.75,3116.75,3115.50,3116.25,181,109,290.00
12/05/2019,01:23,3116.25,3116.50,3116.00,3116.25,73,156,229.00
12/05/2019,01:24,3116.00,3116.25,3115.75,3116.00,122,301,423.00
12/05/2019,01:25,3116.25,3116.50,3116.00,3116.25,120,70,190.00
12/05/2019,01:26,3116.25,3116.50,3116.00,3116.00,114,197,311.00
12/05/2019,01:27,3116.00,3116.00,3115.75,3116.00,29,186,215.00
12/05/2019,01:28,3116.25,3116.50,3116.00,3116.00,172,213,385.00
12/05/2019,01:29,3116.00,3116.00,3116.00,3116.00,0,190,190.00
12/05/2019,01:30,3116.00,3116.25,3116.00,3116.00,74,147,221.00
12/05/2019,01:31,3116.25,3116.25,3115.75,3116.00,107,101,208.00
12/05/2019,01:32,3115.75,3116.00,3115.75,3115.75,52,69,121.00
12/05/2019,01:33,3115.75,3116.00,3115.50,3116.00,96,116,212.00
12/05/2019,01:34,3116.00,3116.25,3115.75,3115.75,62,137,199.00
12/05/2019,01:35,3115.75,3116.25,3115.75,3116.00,120,111,231.00
12/05/2019,01:36,3116.00,3116.25,3115.75,3116.00,42,105,147.00
12/05/2019,01:37,3115.75,3115.75,3115.75,3115.75,0,96,96.00
12/05/2019,01:38,3115.75,3116.25,3115.75,3116.25,159,91,250.00
12/05/2019,01:39,3116.25,3116.25,3116.00,3116.25,25,110,135.00
12/05/2019,01:40,3116.00,3116.25,3115.75,3116.00,104,238,342.00
12/05/2019,01:41,3116.00,3116.00,3115.75,3116.00,76,4,80.00
12/05/2019,01:42,3116.00,3116.50,3116.00,3116.50,159,75,234.00
12/05/2019,01:43,3116.25,3116.50,3116.00,3116.25,17,75,92.00
12/05/2019,01:44,3116.25,3116.50,3116.25,3116.50,78,180,258.00
12/05/2019,01:45,3116.50,3117.00,3116.25,3117.00,108,217,325.00
12/05/2019,01:46,3116.75,3117.00,3116.50,3116.50,11,122,133.00
12/05/2019,01:47,3116.50,3116.75,3116.50,3116.50,44,122,166.00
12/05/2019,01:48,3116.50,3116.75,3116.50,3116.50,1,232,233.00
12/05/2019,01:49,3116.50,3117.50,3116.50,3117.25,431,292,723.00
12/05/2019,01:50,3117.25,3118.00,3117.25,3117.75,356,183,539.00
12/05/2019,01:51,3117.75,3118.00,3117.25,3117.50,200,224,424.00
12/05/2019,01:52,3117.75,3118.00,3117.25,3117.50,67,242,309.00
12/05/2019,01:53,3117.50,3117.75,3117.25,3117.75,198,251,449.00
12/05/2019,01:54,3117.50,3117.50,3116.75,3117.00,61,224,285.00
12/05/2019,01:55,3117.25,3117.50,3117.25,3117.50,132,3,135.00
12/05/2019,01:56,3117.25,3118.75,3117.25,3118.50,689,211,900.00
12/05/2019,01:57,3118.50,3118.75,3118.25,3118.75,290,243,533.00
12/05/2019,01:58,3118.75,3118.75,3118.25,3118.50,186,64,250.00
12/05/2019,01:59,3118.50,3119.25,3118.50,3119.00,477,59,536.00
12/05/2019,02:00,3119.00,3119.00,3118.25,3118.25,122,195,317.00
12/05/2019,02:01,3118.25,3118.25,3116.75,3117.25,602,1001,1603.00
12/05/2019,02:02,3117.25,3117.75,3116.50,3117.00,676,705,1381.00
12/05/2019,02:03,3116.75,3116.75,3116.25,3116.50,433,857,1290.00
12/05/2019,02:04,3116.25,3118.50,3116.25,3118.50,682,31,713.00
12/05/2019,02:05,3118.50,3118.50,3117.75,3118.00,170,627,797.00
12/05/2019,02:06,3117.75,3118.25,3117.25,3118.00,460,450,910.00
12/05/2019,02:07,3118.00,3118.00,3117.25,3117.50,130,168,298.00
12/05/2019,02:08,3117.75,3118.00,3117.25,3117.50,122,524,646.00
12/05/2019,02:09,3117.50,3118.25,3117.50,3117.75,134,81,215.00
12/05/2019,02:10,3117.75,3118.25,3117.50,3118.00,353,120,473.00
12/05/2019,02:11,3118.00,3118.00,3117.50,3118.00,199,193,392.00
12/05/2019,02:12,3118.00,3119.00,3117.75,3118.75,679,71,750.00
12/05/2019,02:13,3118.75,3119.00,3118.25,3118.75,177,234,411.00
12/05/2019,02:14,3118.75,3119.00,3118.25,3118.50,102,165,267.00
12/05/2019,02:15,3118.25,3118.50,3118.00,3118.50,330,82,412.00
12/05/2019,02:16,3118.50,3118.50,3117.50,3117.50,284,454,738.00
12/05/2019,02:17,3117.75,3117.75,3117.25,3117.50,185,66,251.00
12/05/2019,02:18,3117.25,3117.25,3116.50,3117.00,157,442,599.00
12/05/2019,02:19,3117.00,3117.25,3117.00,3117.00,188,40,228.00
12/05/2019,02:20,3117.25,3117.25,3116.75,3117.25,348,118,466.00
12/05/2019,02:21,3117.25,3117.25,3117.00,3117.00,211,204,415.00
12/05/2019,02:22,3117.00,3117.00,3116.75,3117.00,168,29,197.00
12/05/2019,02:23,3117.00,3117.00,3116.25,3116.25,190,230,420.00
12/05/2019,02:24,3116.25,3116.25,3114.75,3114.75,471,972,1443.00
12/05/2019,02:25,3115.00,3115.50,3114.75,3115.25,350,209,559.00
12/05/2019,02:26,3115.00,3115.25,3114.50,3114.75,444,198,642.00
12/05/2019,02:27,3114.75,3115.00,3113.50,3114.25,695,261,956.00
12/05/2019,02:28,3114.25,3114.50,3113.75,3114.00,156,219,375.00
12/05/2019,02:29,3114.00,3115.00,3114.00,3115.00,450,117,567.00
12/05/2019,02:30,3115.00,3115.50,3115.00,3115.00,250,106,356.00
12/05/2019,02:31,3115.00,3115.25,3114.25,3114.75,138,579,717.00
12/05/2019,02:32,3114.75,3115.00,3114.50,3115.00,258,63,321.00
12/05/2019,02:33,3115.00,3115.00,3114.50,3114.75,193,70,263.00
12/05/2019,02:34,3114.75,3115.25,3114.75,3115.25,194,0,194.00
12/05/2019,02:35,3115.50,3116.50,3115.00,3115.25,409,502,911.00
12/05/2019,02:36,3115.00,3115.75,3115.00,3115.75,307,15,322.00
12/05/2019,02:37,3115.75,3115.75,3115.25,3115.50,86,40,126.00
12/05/2019,02:38,3115.50,3115.50,3115.50,3115.50,284,0,284.00
12/05/2019,02:39,3115.50,3116.00,3115.25,3115.75,234,49,283.00
12/05/2019,02:40,3115.75,3116.50,3115.75,3116.50,195,101,296.00
12/05/2019,02:41,3116.25,3116.50,3116.25,3116.50,176,311,487.00
12/05/2019,02:42,3116.50,3116.50,3116.25,3116.25,232,103,335.00
12/05/2019,02:43,3116.25,3116.50,3116.00,3116.50,114,74,188.00
12/05/2019,02:44,3116.25,3116.50,3115.75,3116.25,32,103,135.00
12/05/2019,02:45,3116.00,3116.00,3115.75,3116.00,83,124,207.00
12/05/2019,02:46,3116.00,3116.00,3115.75,3116.00,108,16,124.00
12/05/2019,02:47,3116.00,3116.00,3115.00,3115.25,168,398,566.00
12/05/2019,02:48,3115.00,3115.50,3115.00,3115.00,80,79,159.00
12/05/2019,02:49,3115.00,3116.25,3115.00,3116.00,202,47,249.00
12/05/2019,02:50,3116.25,3117.75,3116.00,3117.25,654,311,965.00
12/05/2019,02:51,3117.50,3117.50,3116.75,3116.75,105,275,380.00
12/05/2019,02:52,3116.50,3117.00,3116.50,3116.75,270,117,387.00
12/05/2019,02:53,3116.75,3116.75,3116.50,3116.75,43,180,223.00
12/05/2019,02:54,3116.75,3116.75,3116.50,3116.50,105,41,146.00
12/05/2019,02:55,3116.50,3116.50,3116.25,3116.50,27,47,74.00
12/05/2019,02:56,3116.50,3116.50,3115.50,3115.75,104,181,285.00
12/05/2019,02:57,3115.50,3115.75,3115.50,3115.75,75,12,87.00
12/05/2019,02:58,3115.75,3116.25,3115.75,3116.00,192,127,319.00
12/05/2019,02:59,3116.25,3116.25,3116.25,3116.25,155,0,155.00
12/05/2019,03:00,3116.25,3117.50,3116.25,3117.00,356,209,565.00
12/05/2019,03:01,3116.75,3117.25,3116.50,3116.75,147,148,295.00
12/05/2019,03:02,3116.75,3117.25,3116.75,3117.00,153,2,155.00
12/05/2019,03:03,3117.25,3117.25,3116.50,3116.75,96,181,277.00
12/05/2019,03:04,3117.00,3117.50,3116.50,3116.75,527,374,901.00
12/05/2019,03:05,3116.75,3116.75,3116.25,3116.50,102,66,168.00
12/05/2019,03:06,3116.50,3116.75,3116.25,3116.75,282,71,353.00
12/05/2019,03:07,3116.50,3116.50,3116.00,3116.25,70,281,351.00
12/05/2019,03:08,3116.25,3116.50,3116.25,3116.25,161,71,232.00
12/05/2019,03:09,3116.25,3116.75,3116.25,3116.75,358,34,392.00
12/05/2019,03:10,3116.75,3116.75,3116.00,3116.00,72,306,378.00
12/05/2019,03:11,3115.75,3115.75,3115.25,3115.25,144,202,346.00
12/05/2019,03:12,3115.00,3115.00,3113.25,3114.25,367,665,1032.00
12/05/2019,03:13,3114.25,3115.00,3114.25,3115.00,165,180,345.00
12/05/2019,03:14,3114.75,3115.25,3114.50,3114.75,187,179,366.00
12/05/2019,03:15,3115.00,3115.00,3114.75,3115.00,221,83,304.00
12/05/2019,03:16,3115.00,3115.00,3113.75,3114.00,235,282,517.00
12/05/2019,03:17,3114.00,3114.25,3113.75,3113.75,275,156,431.00
12/05/2019,03:18,3113.75,3114.25,3113.75,3114.00,77,328,405.00
12/05/2019,03:19,3114.00,3114.75,3114.00,3114.50,235,57,292.00
12/05/2019,03:20,3114.50,3114.75,3114.50,3114.75,70,75,145.00
12/05/2019,03:21,3114.75,3114.75,3114.75,3114.75,127,0,127.00
12/05/2019,03:22,3114.75,3115.00,3114.50,3115.00,155,1,156.00
12/05/2019,03:23,3115.00,3115.25,3115.00,3115.00,192,34,226.00
12/05/2019,03:24,3114.75,3115.00,3114.75,3115.00,68,2,70.00
12/05/2019,03:25,3115.00,3115.00,3114.75,3115.00,42,108,150.00
12/05/2019,03:26,3115.25,3115.50,3115.00,3115.00,83,292,375.00
12/05/2019,03:27,3115.25,3115.25,3114.75,3115.00,69,25,94.00
12/05/2019,03:28,3115.00,3115.00,3115.00,3115.00,75,0,75.00
12/05/2019,03:29,3115.00,3115.00,3115.00,3115.00,60,0,60.00
12/05/2019,03:30,3115.00,3115.50,3115.00,3115.00,155,63,218.00
12/05/2019,03:31,3115.00,3116.25,3114.75,3116.00,386,198,584.00
12/05/2019,03:32,3116.00,3116.00,3115.50,3115.50,33,202,235.00
12/05/2019,03:33,3115.50,3116.00,3115.50,3116.00,28,62,90.00
12/05/2019,03:34,3116.00,3116.25,3116.00,3116.25,87,39,126.00
12/05/2019,03:35,3116.25,3116.50,3116.25,3116.25,173,56,229.00
12/05/2019,03:36,3116.25,3116.50,3116.00,3116.00,10,133,143.00
12/05/2019,03:37,3116.00,3116.00,3116.00,3116.00,0,6,6.00
12/05/2019,03:38,3116.00,3116.00,3116.00,3116.00,0,115,115.00
12/05/2019,03:39,3115.75,3116.50,3115.75,3116.25,83,53,136.00
12/05/2019,03:40,3116.25,3116.50,3116.00,3116.25,27,114,141.00
12/05/2019,03:41,3116.25,3116.50,3116.00,3116.25,66,116,182.00
12/05/2019,03:42,3116.25,3116.50,3116.25,3116.25,22,83,105.00
12/05/2019,03:43,3116.25,3116.50,3116.25,3116.50,137,24,161.00
12/05/2019,03:44,3116.50,3116.50,3116.25,3116.25,11,20,31.00
12/05/2019,03:45,3116.25,3116.75,3116.25,3116.75,215,67,282.00
12/05/2019,03:46,3116.75,3117.00,3116.50,3116.75,33,50,83.00
12/05/2019,03:47,3116.75,3116.75,3116.50,3116.75,81,49,130.00
12/05/2019,03:48,3116.50,3116.75,3116.50,3116.50,1,39,40.00
12/05/2019,03:49,3116.75,3117.25,3116.75,3117.25,153,60,213.00
12/05/2019,03:50,3117.00,3117.50,3117.00,3117.25,76,45,121.00
12/05/2019,03:51,3117.25,3117.75,3117.25,3117.50,110,112,222.00
12/05/2019,03:52,3117.25,3117.75,3117.25,3117.50,71,39,110.00
12/05/2019,03:53,3117.25,3117.75,3117.25,3117.75,179,1,180.00
12/05/2019,03:54,3117.75,3118.00,3117.75,3117.75,41,95,136.00
12/05/2019,03:55,3118.00,3118.25,3117.75,3118.00,232,53,285.00
12/05/2019,03:56,3118.25,3118.50,3118.25,3118.25,226,186,412.00
12/05/2019,03:57,3118.50,3118.75,3118.50,3118.75,305,39,344.00
12/05/2019,03:58,3118.50,3118.75,3118.00,3118.50,97,89,186.00
12/05/2019,03:59,3118.50,3119.00,3118.25,3119.00,339,83,422.00
12/05/2019,04:00,3119.00,3119.25,3118.75,3119.00,286,90,376.00
12/05/2019,04:01,3118.75,3118.75,3118.00,3118.25,15,255,270.00
12/05/2019,04:02,3118.25,3119.00,3118.00,3119.00,184,157,341.00
12/05/2019,04:03,3119.00,3119.00,3118.25,3118.25,5,147,152.00
12/05/2019,04:04,3118.25,3118.50,3118.00,3118.25,114,134,248.00
12/05/2019,04:05,3118.50,3118.50,3117.75,3118.00,66,208,274.00
12/05/2019,04:06,3117.75,3118.50,3117.75,3118.25,230,113,343.00
12/05/2019,04:07,3118.25,3118.25,3118.25,3118.25,227,0,227.00
12/05/2019,04:08,3118.50,3118.75,3118.25,3118.25,29,135,164.00
12/05/2019,04:09,3118.25,3118.75,3118.25,3118.25,67,61,128.00
12/05/2019,04:10,3118.50,3118.50,3118.00,3118.25,34,112,146.00
12/05/2019,04:11,3118.25,3118.25,3118.00,3118.25,20,61,81.00
12/05/2019,04:12,3118.00,3118.25,3118.00,3118.00,17,139,156.00
12/05/2019,04:13,3118.00,3118.25,3117.75,3117.75,38,121,159.00
12/05/2019,04:14,3117.75,3118.00,3117.75,3118.00,124,1,125.00
12/05/2019,04:15,3118.00,3118.00,3117.75,3118.00,53,68,121.00
12/05/2019,04:16,3117.75,3118.00,3117.75,3118.00,5,4,9.00
12/05/2019,04:17,3118.00,3118.00,3117.75,3118.00,10,128,138.00
12/05/2019,04:18,3117.75,3117.75,3117.50,3117.50,0,76,76.00
12/05/2019,04:19,3117.75,3118.00,3117.50,3117.75,22,82,104.00
12/05/2019,04:20,3117.75,3117.75,3117.50,3117.50,8,114,122.00
12/05/2019,04:21,3117.50,3118.25,3117.50,3118.25,212,11,223.00
12/05/2019,04:22,3118.25,3118.25,3117.75,3118.00,45,89,134.00
12/05/2019,04:23,3117.75,3118.00,3117.50,3117.75,103,43,146.00
12/05/2019,04:24,3117.75,3118.00,3117.50,3117.75,91,78,169.00
12/05/2019,04:25,3117.75,3117.75,3117.25,3117.50,109,206,315.00
12/05/2019,04:26,3117.50,3117.75,3117.50,3117.75,156,0,156.00
12/05/2019,04:27,3118.00,3118.50,3118.00,3118.50,161,0,161.00
12/05/2019,04:28,3118.25,3118.50,3118.00,3118.25,4,137,141.00
12/05/2019,04:29,3118.25,3118.25,3117.75,3118.00,35,123,158.00
12/05/2019,04:30,3118.00,3118.25,3118.00,3118.25,80,11,91.00
12/05/2019,04:31,3118.50,3119.25,3118.50,3118.75,354,50,404.00
12/05/2019,04:32,3118.75,3119.50,3118.75,3119.25,363,103,466.00
12/05/2019,04:33,3119.50,3122.00,3119.50,3121.75,2808,1556,4364.00
12/05/2019,04:34,3121.75,3124.00,3121.50,3122.75,1897,1262,3159.00
12/05/2019,04:35,3122.75,3124.25,3122.25,3124.00,731,509,1240.00
12/05/2019,04:36,3124.00,3124.25,3123.25,3123.50,329,712,1041.00
12/05/2019,04:37,3123.75,3124.00,3123.25,3123.25,159,421,580.00
12/05/2019,04:38,3123.00,3123.75,3123.00,3123.75,437,340,777.00
12/05/2019,04:39,3123.50,3123.50,3122.75,3123.00,121,443,564.00
12/05/2019,04:40,3123.00,3123.00,3122.50,3122.50,74,218,292.00
12/05/2019,04:41,3122.75,3122.75,3122.50,3122.50,95,206,301.00
12/05/2019,04:42,3122.50,3122.75,3122.25,3122.75,588,372,960.00
12/05/2019,04:43,3123.00,3123.25,3122.50,3122.75,194,342,536.00
12/05/2019,04:44,3122.75,3123.25,3122.75,3122.75,259,139,398.00
12/05/2019,04:45,3122.75,3122.75,3122.50,3122.75,14,112,126.00
12/05/2019,04:46,3122.75,3122.75,3122.50,3122.50,43,170,213.00
12/05/2019,04:47,3122.50,3122.75,3122.00,3122.00,138,367,505.00
12/05/2019,04:48,3122.00,3122.75,3121.75,3122.75,250,432,682.00
12/05/2019,04:49,3122.50,3122.75,3122.25,3122.50,125,202,327.00
12/05/2019,04:50,3122.50,3122.50,3122.00,3122.00,8,199,207.00
12/05/2019,04:51,3122.25,3122.50,3122.00,3122.25,79,63,142.00
12/05/2019,04:52,3122.25,3122.25,3121.75,3122.25,238,329,567.00
12/05/2019,04:53,3122.00,3122.25,3121.75,3122.00,65,159,224.00
12/05/2019,04:54,3122.00,3122.25,3121.75,3122.00,72,62,134.00
12/05/2019,04:55,3122.00,3122.00,3121.75,3121.75,90,77,167.00
12/05/2019,04:56,3121.75,3122.00,3121.75,3122.00,22,107,129.00
12/05/2019,04:57,3122.00,3122.00,3121.75,3122.00,67,5,72.00
12/05/2019,04:58,3122.00,3122.00,3121.75,3122.00,155,16,171.00
12/05/2019,04:59,3122.00,3122.25,3121.75,3122.25,137,140,277.00
12/05/2019,05:00,3122.25,3122.25,3121.75,3122.00,72,83,155.00
12/05/2019,05:01,3122.00,3122.00,3121.75,3122.00,39,20,59.00
12/05/2019,05:02,3122.00,3122.25,3121.75,3122.00,94,173,267.00
12/05/2019,05:03,3122.00,3122.00,3121.25,3121.50,8,547,555.00
12/05/2019,05:04,3121.50,3121.75,3121.50,3121.75,326,7,333.00
12/05/2019,05:05,3121.75,3122.25,3121.75,3122.00,300,6,306.00
12/05/2019,05:06,3122.25,3122.75,3122.25,3122.50,130,225,355.00
12/05/2019,05:07,3122.75,3123.00,3122.50,3123.00,254,11,265.00
12/05/2019,05:08,3123.25,3123.25,3122.50,3122.50,9,224,233.00
12/05/2019,05:09,3122.50,3123.25,3122.50,3123.25,127,43,170.00
12/05/2019,05:10,3123.00,3123.25,3123.00,3123.25,31,103,134.00
12/05/2019,05:11,3123.25,3124.25,3123.25,3123.75,348,222,570.00
12/05/2019,05:12,3123.75,3124.00,3123.50,3123.75,212,61,273.00
12/05/2019,05:13,3124.00,3124.00,3123.50,3123.50,12,77,89.00
12/05/2019,05:14,3123.75,3123.75,3123.25,3123.50,109,118,227.00
12/05/2019,05:15,3123.50,3123.75,3123.25,3123.25,14,181,195.00
12/05/2019,05:16,3123.50,3124.00,3123.25,3123.75,111,36,147.00
12/05/2019,05:17,3123.50,3123.75,3122.75,3123.00,99,230,329.00
12/05/2019,05:18,3123.00,3123.25,3122.75,3123.00,101,133,234.00
12/05/2019,05:19,3123.00,3123.50,3123.00,3123.00,131,69,200.00
12/05/2019,05:20,3123.25,3123.25,3122.75,3123.00,39,94,133.00
12/05/2019,05:21,3123.00,3123.00,3122.75,3122.75,95,38,133.00
12/05/2019,05:22,3123.00,3123.25,3123.00,3123.25,103,14,117.00
12/05/2019,05:23,3123.00,3123.25,3123.00,3123.00,5,89,94.00
12/05/2019,05:24,3123.00,3123.25,3122.75,3123.25,16,32,48.00
12/05/2019,05:25,3123.25,3123.50,3123.25,3123.25,192,6,198.00
12/05/2019,05:26,3123.50,3124.25,3123.25,3124.25,507,4,511.00
12/05/2019,05:27,3124.25,3124.75,3123.75,3124.00,329,427,756.00
12/05/2019,05:28,3124.25,3124.50,3124.00,3124.00,178,99,277.00
12/05/2019,05:29,3124.00,3124.50,3124.00,3124.25,212,10,222.00
12/05/2019,05:30,3124.25,3124.50,3123.75,3124.00,16,71,87.00
12/05/2019,05:31,3123.75,3124.00,3123.50,3124.00,38,200,238.00
12/05/2019,05:32,3123.75,3123.75,3123.50,3123.75,2,158,160.00
12/05/2019,05:33,3123.75,3124.00,3123.50,3124.00,219,2,221.00
12/05/2019,05:34,3124.00,3124.25,3123.75,3124.00,114,62,176.00
12/05/2019,05:35,3124.00,3124.25,3124.00,3124.25,125,2,127.00
12/05/2019,05:36,3124.25,3124.25,3124.00,3124.00,74,15,89.00
12/05/2019,05:37,3124.25,3124.25,3123.75,3123.75,12,60,72.00
12/05/2019,05:38,3123.75,3124.00,3123.50,3123.75,6,70,76.00
12/05/2019,05:39,3123.50,3124.00,3123.50,3123.75,70,114,184.00
12/05/2019,05:40,3123.75,3124.00,3123.75,3123.75,99,75,174.00
12/05/2019,05:41,3124.00,3124.50,3124.00,3124.25,197,107,304.00
12/05/2019,05:42,3124.25,3124.50,3124.25,3124.25,52,100,152.00
12/05/2019,05:43,3124.50,3124.50,3124.25,3124.25,48,152,200.00
12/05/2019,05:44,3124.25,3124.50,3123.75,3123.75,269,174,443.00
12/05/2019,05:45,3123.75,3124.00,3123.75,3124.00,175,25,200.00
12/05/2019,05:46,3123.75,3124.00,3123.25,3123.25,91,349,440.00
12/05/2019,05:47,3123.25,3123.25,3122.50,3122.75,269,310,579.00
12/05/2019,05:48,3122.75,3123.00,3122.75,3123.00,36,90,126.00
12/05/2019,05:49,3122.75,3123.25,3122.75,3123.25,206,108,314.00
12/05/2019,05:50,3123.00,3123.50,3122.75,3122.75,59,239,298.00
12/05/2019,05:51,3122.75,3123.25,3122.75,3123.00,179,67,246.00
12/05/2019,05:52,3123.25,3123.25,3123.00,3123.00,160,182,342.00
12/05/2019,05:53,3122.75,3122.75,3122.25,3122.50,71,453,524.00
12/05/2019,05:54,3122.50,3122.75,3122.50,3122.75,17,24,41.00
12/05/2019,05:55,3122.75,3123.00,3122.50,3123.00,280,137,417.00
12/05/2019,05:56,3122.75,3123.00,3122.50,3122.50,175,294,469.00
12/05/2019,05:57,3122.75,3123.00,3122.75,3122.75,65,253,318.00
12/05/2019,05:58,3122.50,3122.50,3122.25,3122.25,5,201,206.00
12/05/2019,05:59,3122.25,3122.50,3122.25,3122.50,3,14,17.00
12/05/2019,06:00,3122.25,3122.75,3122.25,3122.50,211,120,331.00
12/05/2019,06:01,3122.25,3122.50,3121.75,3122.50,289,174,463.00
12/05/2019,06:02,3122.50,3122.50,3122.00,3122.00,24,245,269.00
12/05/2019,06:03,3122.00,3122.25,3122.00,3122.00,31,148,179.00
12/05/2019,06:04,3122.00,3122.25,3121.75,3122.00,34,252,286.00
12/05/2019,06:05,3122.00,3122.75,3122.00,3122.25,305,43,348.00
12/05/2019,06:06,3122.25,3122.50,3122.25,3122.50,377,161,538.00
12/05/2019,06:07,3122.50,3123.00,3122.50,3122.75,329,122,451.00
12/05/2019,06:08,3122.75,3122.75,3122.50,3122.50,39,24,63.00
12/05/2019,06:09,3122.50,3123.00,3122.50,3122.75,140,3,143.00
12/05/2019,06:10,3122.75,3123.25,3122.75,3122.75,97,162,259.00
12/05/2019,06:11,3122.75,3123.25,3122.75,3123.25,236,23,259.00
12/05/2019,06:12,3123.00,3123.25,3123.00,3123.25,24,150,174.00
12/05/2019,06:13,3123.25,3123.50,3122.25,3122.25,126,380,506.00
12/05/2019,06:14,3122.25,3122.50,3122.25,3122.25,69,42,111.00
12/05/2019,06:15,3122.25,3122.50,3121.75,3121.75,229,429,658.00
12/05/2019,06:16,3122.00,3122.00,3121.75,3121.75,133,40,173.00
12/05/2019,06:17,3121.75,3122.00,3121.75,3121.75,4,9,13.00
12/05/2019,06:18,3122.00,3122.00,3121.75,3121.75,20,12,32.00
12/05/2019,06:19,3121.75,3121.75,3121.50,3121.50,142,289,431.00
12/05/2019,06:20,3121.75,3122.00,3121.25,3121.25,77,384,461.00
12/05/2019,06:21,3121.25,3121.75,3121.25,3121.50,373,609,982.00
12/05/2019,06:22,3121.50,3121.75,3121.25,3121.75,130,59,189.00
12/05/2019,06:23,3121.75,3121.75,3121.50,3121.50,13,59,72.00
12/05/2019,06:24,3121.75,3122.00,3121.50,3122.00,285,443,728.00
12/05/2019,06:25,3122.00,3122.00,3121.75,3122.00,92,2,94.00
12/05/2019,06:26,3122.00,3122.00,3121.75,3121.75,2,432,434.00
12/05/2019,06:27,3121.50,3121.75,3121.50,3121.50,6,20,26.00
12/05/2019,06:28,3121.50,3121.50,3121.25,3121.25,208,55,263.00
12/05/2019,06:29,3121.25,3121.75,3121.00,3121.50,267,137,404.00
12/05/2019,06:30,3121.50,3121.75,3121.50,3121.75,109,26,135.00
12/05/2019,06:31,3121.75,3121.75,3120.75,3121.00,225,510,735.00
12/05/2019,06:32,3121.25,3121.25,3121.00,3121.25,60,31,91.00
12/05/2019,06:33,3121.25,3121.75,3121.00,3121.50,291,10,301.00
12/05/2019,06:34,3121.75,3121.75,3121.25,3121.50,219,132,351.00
12/05/2019,06:35,3121.25,3121.50,3120.75,3120.75,19,451,470.00
12/05/2019,06:36,3121.00,3121.00,3120.50,3120.75,222,237,459.00
12/05/2019,06:37,3120.75,3120.75,3120.00,3120.50,89,627,716.00
12/05/2019,06:38,3120.50,3120.50,3120.25,3120.25,46,13,59.00
12/05/2019,06:39,3120.25,3121.00,3120.25,3120.75,712,300,1012.00
12/05/2019,06:40,3120.75,3121.00,3120.75,3120.75,4,184,188.00
12/05/2019,06:41,3120.50,3120.75,3120.50,3120.75,78,332,410.00
12/05/2019,06:42,3120.50,3120.75,3120.50,3120.50,2,46,48.00
12/05/2019,06:43,3120.50,3120.75,3120.25,3120.25,108,88,196.00
12/05/2019,06:44,3120.25,3120.50,3120.25,3120.25,289,36,325.00
12/05/2019,06:45,3120.25,3120.75,3120.25,3120.75,118,1,119.00
12/05/2019,06:46,3120.50,3120.75,3120.25,3120.25,59,128,187.00
12/05/2019,06:47,3120.25,3120.50,3120.25,3120.25,4,20,24.00
12/05/2019,06:48,3120.50,3120.50,3120.25,3120.50,19,5,24.00
12/05/2019,06:49,3120.50,3120.75,3120.25,3120.25,226,393,619.00
12/05/2019,06:50,3120.25,3120.75,3120.00,3120.50,99,71,170.00
12/05/2019,06:51,3120.50,3121.00,3120.50,3121.00,410,10,420.00
12/05/2019,06:52,3121.00,3121.00,3120.75,3121.00,20,3,23.00
12/05/2019,06:53,3121.00,3121.50,3121.00,3121.25,135,86,221.00
12/05/2019,06:54,3121.25,3121.50,3121.00,3121.00,149,181,330.00
12/05/2019,06:55,3121.25,3121.50,3121.00,3121.00,233,103,336.00
12/05/2019,06:56,3121.25,3121.25,3121.00,3121.00,37,118,155.00
12/05/2019,06:57,3121.00,3121.25,3121.00,3121.25,9,58,67.00
12/05/2019,06:58,3121.25,3121.25,3121.00,3121.25,83,6,89.00
12/05/2019,06:59,3121.25,3121.50,3121.00,3121.00,339,256,595.00
12/05/2019,07:00,3121.25,3121.25,3120.75,3121.00,5,43,48.00
12/05/2019,07:01,3120.75,3121.25,3120.75,3121.25,184,14,198.00
12/05/2019,07:02,3121.00,3121.25,3120.50,3120.50,14,382,396.00
12/05/2019,07:03,3120.75,3121.00,3120.50,3120.50,117,190,307.00
12/05/2019,07:04,3120.50,3120.75,3120.00,3120.25,10,171,181.00
12/05/2019,07:05,3120.00,3120.25,3119.25,3119.25,359,592,951.00
12/05/2019,07:06,3119.25,3119.25,3118.50,3119.00,158,576,734.00
12/05/2019,07:07,3119.00,3119.25,3117.75,3118.50,495,888,1383.00
12/05/2019,07:08,3118.25,3118.25,3117.50,3117.75,416,359,775.00
12/05/2019,07:09,3118.00,3118.25,3117.75,3118.25,200,385,585.00
12/05/2019,07:10,3118.00,3118.25,3117.75,3118.25,195,255,450.00
12/05/2019,07:11,3118.25,3119.00,3118.25,3119.00,500,258,758.00
12/05/2019,07:12,3119.00,3119.50,3119.00,3119.50,369,150,519.00
12/05/2019,07:13,3119.50,3119.50,3119.25,3119.25,64,16,80.00
12/05/2019,07:14,3119.25,3119.50,3118.50,3118.75,161,473,634.00
12/05/2019,07:15,3118.50,3118.75,3118.50,3118.75,183,113,296.00
12/05/2019,07:16,3118.75,3119.00,3118.50,3119.00,213,124,337.00
12/05/2019,07:17,3119.00,3119.00,3118.75,3119.00,20,63,83.00
12/05/2019,07:18,3119.00,3119.25,3118.75,3119.25,107,36,143.00
12/05/2019,07:19,3119.00,3119.75,3119.00,3119.00,316,243,559.00
12/05/2019,07:20,3119.25,3119.50,3119.00,3119.25,175,118,293.00
12/05/2019,07:21,3119.50,3120.50,3119.50,3120.00,461,179,640.00
12/05/2019,07:22,3120.00,3120.25,3119.50,3119.75,261,382,643.00
12/05/2019,07:23,3119.75,3120.50,3119.75,3120.25,248,2,250.00
12/05/2019,07:24,3120.50,3121.00,3120.25,3120.75,532,63,595.00
12/05/2019,07:25,3120.75,3121.25,3120.75,3121.00,364,582,946.00
12/05/2019,07:26,3121.25,3122.00,3121.00,3121.50,615,383,998.00
12/05/2019,07:27,3121.50,3121.50,3120.50,3120.50,294,921,1215.00
12/05/2019,07:28,3120.50,3121.00,3120.50,3120.75,151,51,202.00
12/05/2019,07:29,3120.50,3121.00,3120.25,3121.00,202,147,349.00
12/05/2019,07:30,3120.75,3121.25,3120.75,3120.75,144,21,165.00
12/05/2019,07:31,3121.00,3122.00,3120.50,3120.50,278,517,795.00
12/05/2019,07:32,3120.75,3121.00,3120.25,3120.50,207,144,351.00
12/05/2019,07:33,3120.50,3120.50,3120.25,3120.25,266,215,481.00
12/05/2019,07:34,3120.50,3120.75,3120.25,3120.50,113,28,141.00
12/05/2019,07:35,3120.25,3120.50,3119.50,3119.75,204,283,487.00
12/05/2019,07:36,3119.75,3120.00,3119.50,3119.75,238,33,271.00
12/05/2019,07:37,3119.75,3120.00,3119.75,3119.75,11,7,18.00
12/05/2019,07:38,3119.75,3120.00,3119.25,3119.50,12,129,141.00
12/05/2019,07:39,3119.25,3120.00,3119.00,3119.00,396,583,979.00
12/05/2019,07:40,3119.00,3119.50,3118.75,3118.75,518,493,1011.00
12/05/2019,07:41,3119.00,3119.25,3118.75,3118.75,486,553,1039.00
12/05/2019,07:42,3119.00,3119.00,3118.75,3118.75,353,139,492.00
12/05/2019,07:43,3118.75,3120.00,3118.75,3120.00,780,91,871.00
12/05/2019,07:44,3120.00,3120.25,3119.50,3120.00,389,315,704.00
12/05/2019,07:45,3120.00,3120.50,3120.00,3120.25,344,109,453.00
12/05/2019,07:46,3120.25,3121.25,3120.00,3121.00,543,311,854.00
12/05/2019,07:47,3121.00,3121.00,3120.00,3120.50,314,367,681.00
12/05/2019,07:48,3120.50,3120.50,3120.00,3120.00,41,171,212.00
12/05/2019,07:49,3120.00,3120.00,3119.25,3119.50,191,274,465.00
12/05/2019,07:50,3119.50,3119.75,3119.25,3119.75,206,11,217.00
12/05/2019,07:51,3119.75,3120.75,3119.50,3120.50,736,486,1222.00
12/05/2019,07:52,3120.25,3120.75,3120.00,3120.00,135,314,449.00
12/05/2019,07:53,3119.75,3120.00,3119.75,3120.00,54,3,57.00
12/05/2019,07:54,3120.25,3120.25,3119.50,3119.75,6,194,200.00
12/05/2019,07:55,3119.50,3119.75,3119.25,3119.25,152,282,434.00
12/05/2019,07:56,3119.00,3119.50,3119.00,3119.25,37,231,268.00
12/05/2019,07:57,3119.50,3119.75,3119.50,3119.75,546,6,552.00
12/05/2019,07:58,3119.50,3120.00,3119.25,3119.25,656,369,1025.00
12/05/2019,07:59,3119.50,3119.75,3119.25,3119.50,196,67,263.00
12/05/2019,08:00,3119.50,3119.75,3119.25,3119.75,350,18,368.00
12/05/2019,08:01,3120.00,3120.00,3118.75,3119.25,184,604,788.00
12/05/2019,08:02,3119.00,3119.25,3118.75,3119.00,340,164,504.00
12/05/2019,08:03,3119.00,3119.00,3118.50,3118.75,83,151,234.00
12/05/2019,08:04,3118.75,3119.00,3117.75,3118.25,384,611,995.00
12/05/2019,08:05,3118.50,3119.00,3118.25,3119.00,305,55,360.00
12/05/2019,08:06,3118.75,3119.00,3118.75,3119.00,146,77,223.00
12/05/2019,08:07,3118.75,3119.50,3118.75,3119.25,118,137,255.00
12/05/2019,08:08,3119.00,3119.50,3119.00,3119.25,80,160,240.00
12/05/2019,08:09,3119.25,3119.25,3119.00,3119.25,13,301,314.00
12/05/2019,08:10,3119.00,3119.00,3118.75,3119.00,169,38,207.00
12/05/2019,08:11,3119.00,3119.00,3118.00,3119.00,718,469,1187.00
12/05/2019,08:12,3119.00,3119.25,3118.75,3118.75,234,62,296.00
12/05/2019,08:13,3118.75,3119.25,3118.75,3118.75,230,241,471.00
12/05/2019,08:14,3118.75,3119.00,3118.50,3118.75,21,71,92.00
12/05/2019,08:15,3118.50,3118.75,3118.25,3118.25,219,198,417.00
12/05/2019,08:16,3118.25,3118.75,3118.25,3118.75,331,359,690.00
12/05/2019,08:17,3119.00,3119.25,3118.75,3119.00,190,476,666.00
12/05/2019,08:18,3119.00,3119.50,3118.75,3119.50,175,124,299.00
12/05/2019,08:19,3119.50,3119.75,3119.00,3119.50,416,142,558.00
12/05/2019,08:20,3119.50,3119.50,3119.25,3119.25,14,92,106.00
12/05/2019,08:21,3119.50,3119.50,3119.00,3119.25,100,166,266.00
12/05/2019,08:22,3119.25,3119.50,3119.00,3119.25,457,65,522.00
12/05/2019,08:23,3119.25,3119.25,3118.75,3118.75,108,535,643.00
12/05/2019,08:24,3118.75,3119.00,3118.50,3118.75,114,171,285.00
12/05/2019,08:25,3118.75,3119.25,3118.75,3119.25,244,50,294.00
12/05/2019,08:26,3119.25,3119.50,3119.00,3119.25,170,105,275.00
12/05/2019,08:27,3119.00,3119.25,3118.50,3118.75,107,216,323.00
12/05/2019,08:28,3118.75,3118.75,3118.00,3118.25,226,377,603.00
12/05/2019,08:29,3118.50,3118.75,3118.25,3118.75,396,466,862.00
12/05/2019,08:30,3118.75,3120.25,3118.50,3120.25,1655,418,2073.00
12/05/2019,08:31,3120.00,3120.25,3114.50,3116.25,9741,11605,21346.00
12/05/2019,08:32,3116.00,3116.25,3114.50,3114.75,3656,4079,7735.00
12/05/2019,08:33,3114.75,3115.75,3113.50,3115.25,3686,4127,7813.00
12/05/2019,08:34,3115.00,3116.25,3114.00,3116.00,2952,2729,5681.00
12/05/2019,08:35,3115.75,3116.50,3115.25,3116.25,2568,2172,4740.00
12/05/2019,08:36,3116.00,3116.75,3115.75,3116.25,2983,2303,5286.00
12/05/2019,08:37,3116.00,3117.50,3116.00,3117.00,4512,1634,6146.00
12/05/2019,08:38,3116.75,3117.00,3115.00,3115.50,2212,2219,4431.00
12/05/2019,08:39,3115.25,3115.75,3114.00,3114.25,1120,2009,3129.00
12/05/2019,08:40,3114.25,3115.50,3114.25,3115.00,2307,1722,4029.00
12/05/2019,08:41,3114.75,3115.00,3114.25,3114.75,1573,1622,3195.00
12/05/2019,08:42,3114.50,3114.75,3113.50,3113.50,1415,3384,4799.00
12/05/2019,08:43,3113.50,3114.50,3113.00,3114.00,2349,2340,4689.00
12/05/2019,08:44,3114.00,3116.25,3114.00,3115.50,2691,2341,5032.00
12/05/2019,08:45,3115.25,3115.25,3114.00,3114.50,921,1378,2299.00
12/05/2019,08:46,3114.50,3115.75,3114.50,3115.50,1914,1820,3734.00
12/05/2019,08:47,3115.25,3116.25,3115.25,3116.00,1642,1359,3001.00
12/05/2019,08:48,3115.75,3116.50,3115.75,3116.50,1083,1080,2163.00
12/05/2019,08:49,3116.25,3116.75,3115.25,3115.50,1829,2966,4795.00
12/05/2019,08:50,3115.25,3115.75,3114.25,3114.25,1221,2359,3580.00
12/05/2019,08:51,3114.25,3115.00,3114.00,3114.00,2803,1730,4533.00
12/05/2019,08:52,3114.00,3114.50,3113.50,3114.25,1100,3084,4184.00
12/05/2019,08:53,3114.00,3115.00,3113.50,3114.75,1638,1352,2990.00
12/05/2019,08:54,3114.75,3115.50,3114.50,3114.75,1655,1097,2752.00
12/05/2019,08:55,3114.50,3115.25,3114.50,3115.00,1142,635,1777.00
12/05/2019,08:56,3115.00,3115.50,3114.75,3115.25,666,1268,1934.00
12/05/2019,08:57,3115.25,3115.50,3114.25,3114.50,1565,1131,2696.00
12/05/2019,08:58,3114.25,3114.50,3113.25,3113.25,1016,2664,3680.00
12/05/2019,08:59,3113.25,3113.50,3111.25,3111.75,2542,4553,7095.00
12/05/2019,09:00,3111.75,3112.50,3111.25,3112.00,1278,1736,3014.00
12/05/2019,09:01,3112.00,3112.00,3109.00,3111.00,5127,4923,10050.00
12/05/2019,09:02,3111.00,3112.00,3110.75,3111.75,4410,2429,6839.00
12/05/2019,09:03,3111.50,3112.25,3111.00,3111.25,1655,3170,4825.00
12/05/2019,09:04,3111.00,3111.50,3110.50,3111.50,2452,2141,4593.00
12/05/2019,09:05,3111.25,3112.00,3110.75,3110.75,1901,1977,3878.00
12/05/2019,09:06,3110.75,3111.00,3109.50,3110.25,2924,4133,7057.00
12/05/2019,09:07,3110.00,3110.75,3107.50,3108.75,4610,5298,9908.00
12/05/2019,09:08,3108.75,3109.75,3108.25,3109.25,2130,2275,4405.00
12/05/2019,09:09,3109.00,3109.00,3106.00,3106.50,2498,5835,8333.00
12/05/2019,09:10,3106.25,3106.25,3103.25,3104.50,4766,6199,10965.00
12/05/2019,09:11,3104.50,3105.50,3103.50,3104.75,3070,3379,6449.00
12/05/2019,09:12,3104.75,3105.25,3104.25,3104.75,2553,2631,5184.00
12/05/2019,09:13,3104.50,3105.50,3104.00,3105.25,2048,3597,5645.00
12/05/2019,09:14,3105.00,3105.00,3103.50,3104.75,2355,3852,6207.00
12/05/2019,09:15,3104.50,3104.75,3104.00,3104.25,2149,1879,4028.00
12/05/2019,09:16,3104.25,3106.00,3103.75,3106.00,2988,1698,4686.00
12/05/2019,09:17,3105.75,3107.25,3105.50,3107.00,3491,2639,6130.00
12/05/2019,09:18,3106.75,3108.00,3106.50,3107.25,2820,3036,5856.00
12/05/2019,09:19,3107.25,3108.75,3107.00,3108.25,2528,2011,4539.00
12/05/2019,09:20,3108.25,3108.75,3108.00,3108.25,1970,3110,5080.00
12/05/2019,09:21,3108.00,3108.75,3107.75,3108.75,1915,1903,3818.00
12/05/2019,09:22,3108.50,3109.00,3108.00,3108.50,1647,2006,3653.00
12/05/2019,09:23,3108.50,3108.75,3107.50,3107.75,2152,2372,4524.00
12/05/2019,09:24,3108.00,3109.25,3107.50,3109.00,2273,1135,3408.00
12/05/2019,09:25,3109.00,3109.50,3108.50,3109.50,1930,1107,3037.00
12/05/2019,09:26,3109.25,3109.50,3108.00,3108.25,666,2923,3589.00
12/05/2019,09:27,3108.25,3108.75,3107.75,3108.00,1234,3237,4471.00
12/05/2019,09:28,3108.00,3108.25,3107.25,3107.50,1229,2032,3261.00
12/05/2019,09:29,3107.50,3109.50,3107.50,3109.25,2933,319,3252.00
12/05/2019,09:30,3109.25,3110.00,3109.00,3110.00,2239,1029,3268.00
12/05/2019,09:31,3110.00,3110.25,3108.75,3109.75,2214,2208,4422.00
12/05/2019,09:32,3109.75,3110.75,3109.25,3110.50,3399,2398,5797.00
12/05/2019,09:33,3110.75,3111.50,3110.75,3111.50,2650,2262,4912.00
12/05/2019,09:34,3111.50,3111.75,3111.00,3111.00,1295,969,2264.00
12/05/2019,09:35,3111.25,3111.50,3111.00,3111.50,2280,785,3065.00
12/05/2019,09:36,3111.25,3111.50,3110.00,3111.00,2145,2656,4801.00
12/05/2019,09:37,3110.75,3111.00,3110.00,3110.50,1355,1107,2462.00
12/05/2019,09:38,3110.50,3111.00,3110.25,3110.75,1804,572,2376.00
12/05/2019,09:39,3110.50,3110.75,3110.00,3110.75,1507,907,2414.00
12/05/2019,09:40,3110.75,3111.50,3109.00,3109.00,1810,3496,5306.00
12/05/2019,09:41,3109.00,3110.25,3109.00,3110.00,2020,1175,3195.00
12/05/2019,09:42,3110.25,3111.25,3109.00,3109.25,2435,2677,5112.00
12/05/2019,09:43,3109.25,3109.25,3108.00,3108.25,2986,1925,4911.00
12/05/2019,09:44,3108.25,3109.00,3108.00,3108.75,1018,1589,2607.00
12/05/2019,09:45,3108.75,3109.00,3108.00,3109.00,850,1223,2073.00
12/05/2019,09:46,3109.00,3110.50,3109.00,3110.00,2299,3080,5379.00
12/05/2019,09:47,3110.00,3110.00,3108.50,3109.75,1533,1630,3163.00
12/05/2019,09:48,3110.00,3110.00,3109.25,3110.00,1317,708,2025.00
12/05/2019,09:49,3110.25,3110.25,3109.75,3110.00,625,920,1545.00
12/05/2019,09:50,3110.00,3111.00,3109.75,3111.00,1071,1701,2772.00
12/05/2019,09:51,3110.75,3111.75,3110.75,3111.00,1819,1740,3559.00
12/05/2019,09:52,3111.00,3111.25,3109.75,3111.25,1842,1960,3802.00
12/05/2019,09:53,3111.25,3112.50,3111.00,3112.00,3154,2075,5229.00
12/05/2019,09:54,3111.75,3112.00,3111.00,3111.50,2205,1615,3820.00
12/05/2019,09:55,3111.50,3112.00,3111.50,3111.50,640,292,932.00
12/05/2019,09:56,3111.75,3111.75,3110.25,3111.00,1825,2080,3905.00
12/05/2019,09:57,3111.00,3111.50,3110.00,3110.75,1093,1107,2200.00
12/05/2019,09:58,3110.75,3112.25,3110.50,3112.00,2380,1151,3531.00
12/05/2019,09:59,3111.75,3112.25,3111.25,3111.50,1074,1281,2355.00
12/05/2019,10:00,3111.50,3112.25,3110.75,3111.00,1843,1120,2963.00
12/05/2019,10:01,3111.00,3111.50,3110.50,3111.25,1600,880,2480.00
12/05/2019,10:02,3111.50,3112.75,3111.00,3112.25,2706,812,3518.00
12/05/2019,10:03,3112.00,3112.25,3109.50,3110.75,3671,3546,7217.00
12/05/2019,10:04,3110.50,3111.00,3109.50,3109.75,1222,2309,3531.00
12/05/2019,10:05,3109.50,3110.50,3109.50,3110.00,1471,1061,2532.00
12/05/2019,10:06,3109.75,3111.00,3109.50,3109.75,1992,2030,4022.00
12/05/2019,10:07,3109.75,3110.00,3109.25,3109.50,1024,541,1565.00
12/05/2019,10:08,3109.75,3110.25,3109.25,3110.25,1064,416,1480.00
12/05/2019,10:09,3110.25,3111.75,3110.25,3111.50,2338,1172,3510.00
12/05/2019,10:10,3111.50,3112.25,3111.50,3112.00,1421,1476,2897.00
12/05/2019,10:11,3112.00,3112.50,3111.25,3111.50,1195,512,1707.00
12/05/2019,10:12,3111.25,3112.00,3111.00,3111.25,930,1164,2094.00
12/05/2019,10:13,3111.25,3111.25,3109.75,3111.25,2271,2817,5088.00
12/05/2019,10:14,3111.00,3111.75,3110.75,3111.75,1299,756,2055.00
12/05/2019,10:15,3111.75,3112.00,3111.50,3111.75,531,1558,2089.00
12/05/2019,10:16,3111.75,3112.00,3111.00,3112.00,866,1021,1887.00
12/05/2019,10:17,3112.00,3113.25,3112.00,3112.75,2792,2195,4987.00
12/05/2019,10:18,3112.75,3113.00,3112.25,3112.50,1187,366,1553.00
12/05/2019,10:19,3112.50,3113.25,3112.25,3113.25,1555,1699,3254.00
12/05/2019,10:20,3113.25,3113.50,3113.00,3113.25,1780,639,2419.00
12/05/2019,10:21,3113.50,3113.75,3112.75,3113.00,1348,1119,2467.00
12/05/2019,10:22,3113.25,3113.25,3111.75,3112.00,651,2241,2892.00
12/05/2019,10:23,3112.00,3112.00,3111.00,3111.25,1395,1148,2543.00
12/05/2019,10:24,3111.25,3111.75,3111.00,3111.25,1139,733,1872.00
12/05/2019,10:25,3111.25,3111.50,3110.50,3110.75,1723,1005,2728.00
12/05/2019,10:26,3110.75,3110.75,3109.75,3110.50,1622,1206,2828.00
12/05/2019,10:27,3110.75,3111.00,3110.25,3111.00,892,588,1480.00
12/05/2019,10:28,3111.00,3111.50,3110.25,3110.75,771,976,1747.00
12/05/2019,10:29,3110.75,3112.00,3110.75,3111.25,2215,1080,3295.00
12/05/2019,10:30,3111.25,3112.25,3111.25,3112.00,1462,1250,2712.00
12/05/2019,10:31,3111.75,3112.50,3111.00,3111.00,940,2624,3564.00
12/05/2019,10:32,3111.00,3111.75,3110.75,3111.25,1316,1176,2492.00
12/05/2019,10:33,3111.25,3111.50,3110.25,3110.50,1189,1334,2523.00
12/05/2019,10:34,3110.75,3111.50,3109.50,3110.25,1696,2042,3738.00
12/05/2019,10:35,3110.25,3111.25,3109.75,3110.00,743,1663,2406.00
12/05/2019,10:36,3110.00,3110.50,3108.25,3108.50,2089,3833,5922.00
12/05/2019,10:37,3108.50,3109.00,3108.00,3108.25,1701,1831,3532.00
12/05/2019,10:38,3108.25,3109.25,3108.25,3108.50,769,1177,1946.00
12/05/2019,10:39,3108.25,3108.75,3108.00,3108.75,1013,617,1630.00
12/05/2019,10:40,3108.75,3109.75,3108.50,3109.50,1357,777,2134.00
12/05/2019,10:41,3109.25,3110.00,3109.25,3110.00,881,322,1203.00
12/05/2019,10:42,3110.00,3110.25,3109.50,3110.00,565,877,1442.00
12/05/2019,10:43,3110.00,3110.25,3110.00,3110.00,279,563,842.00
12/05/2019,10:44,3110.00,3110.25,3109.25,3109.75,363,1063,1426.00
12/05/2019,10:45,3110.00,3110.25,3109.25,3110.00,893,1064,1957.00
12/05/2019,10:46,3110.00,3110.25,3109.50,3109.50,270,883,1153.00
12/05/2019,10:47,3109.50,3109.75,3108.75,3109.25,246,861,1107.00
12/05/2019,10:48,3109.25,3110.25,3109.25,3109.75,1048,692,1740.00
12/05/2019,10:49,3109.75,3110.00,3109.00,3109.50,393,1676,2069.00
12/05/2019,10:50,3109.75,3111.25,3109.50,3110.75,1709,616,2325.00
12/05/2019,10:51,3111.00,3111.25,3110.75,3111.25,400,1019,1419.00
12/05/2019,10:52,3111.25,3111.50,3111.00,3111.25,540,845,1385.00
12/05/2019,10:53,3111.50,3111.50,3110.75,3111.25,663,371,1034.00
12/05/2019,10:54,3111.25,3111.25,3111.00,3111.00,947,432,1379.00
12/05/2019,10:55,3110.75,3110.75,3110.25,3110.75,1132,1009,2141.00
12/05/2019,10:56,3110.75,3111.25,3110.50,3110.75,577,1091,1668.00
12/05/2019,10:57,3110.75,3110.75,3110.25,3110.75,222,783,1005.00
12/05/2019,10:58,3110.75,3110.75,3110.25,3110.75,767,348,1115.00
12/05/2019,10:59,3110.75,3110.75,3109.75,3110.25,674,452,1126.00
12/05/2019,11:00,3110.50,3110.75,3110.00,3110.25,595,428,1023.00
12/05/2019,11:01,3110.25,3110.75,3110.00,3110.75,462,421,883.00
12/05/2019,11:02,3111.00,3112.00,3110.75,3111.50,1200,1654,2854.00
12/05/2019,11:03,3111.75,3112.00,3111.25,3111.75,996,230,1226.00
12/05/2019,11:04,3112.00,3112.25,3111.75,3112.00,1015,475,1490.00
12/05/2019,11:05,3111.75,3111.75,3111.25,3111.50,300,770,1070.00
12/05/2019,11:06,3111.50,3112.00,3111.25,3111.75,386,562,948.00
12/05/2019,11:07,3111.75,3112.00,3111.50,3111.75,679,230,909.00
12/05/2019,11:08,3111.50,3112.00,3111.25,3111.75,376,638,1014.00
12/05/2019,11:09,3112.00,3112.00,3111.00,3111.25,325,430,755.00
12/05/2019,11:10,3111.25,3112.00,3111.25,3111.75,725,125,850.00
12/05/2019,11:11,3111.75,3111.75,3111.25,3111.50,89,480,569.00
12/05/2019,11:12,3111.50,3112.25,3110.75,3111.50,894,999,1893.00
12/05/2019,11:13,3111.50,3111.75,3111.00,3111.00,552,411,963.00
12/05/2019,11:14,3111.00,3111.25,3110.50,3111.00,1183,516,1699.00
12/05/2019,11:15,3111.00,3111.00,3110.50,3111.00,364,355,719.00
12/05/2019,11:16,3111.00,3111.25,3110.75,3110.75,210,438,648.00
12/05/2019,11:17,3110.75,3111.00,3110.25,3110.25,240,1033,1273.00
12/05/2019,11:18,3110.25,3111.00,3110.25,3111.00,522,270,792.00
12/05/2019,11:19,3111.00,3111.25,3110.50,3110.75,517,315,832.00
12/05/2019,11:20,3110.50,3110.75,3110.25,3110.25,338,603,941.00
12/05/2019,11:21,3110.50,3111.00,3110.00,3110.25,541,312,853.00
12/05/2019,11:22,3110.25,3110.50,3110.00,3110.25,158,594,752.00
12/05/2019,11:23,3110.00,3110.50,3109.75,3109.75,279,791,1070.00
12/05/2019,11:24,3110.00,3110.00,3109.00,3109.00,453,1530,1983.00
12/05/2019,11:25,3109.00,3109.50,3109.00,3109.00,681,432,1113.00
12/05/2019,11:26,3109.00,3109.75,3108.75,3109.75,691,293,984.00
12/05/2019,11:27,3109.75,3109.75,3109.25,3109.75,952,138,1090.00
12/05/2019,11:28,3110.00,3110.25,3109.75,3109.75,307,631,938.00
12/05/2019,11:29,3109.75,3110.00,3109.50,3109.75,44,929,973.00
12/05/2019,11:30,3109.75,3110.25,3109.75,3110.00,667,348,1015.00
12/05/2019,11:31,3110.25,3110.25,3109.25,3109.50,243,645,888.00
12/05/2019,11:32,3109.50,3109.75,3108.75,3109.00,550,882,1432.00
12/05/2019,11:33,3109.00,3109.25,3108.50,3109.00,575,427,1002.00
12/05/2019,11:34,3108.75,3109.50,3108.75,3109.00,475,537,1012.00
12/05/2019,11:35,3109.00,3109.50,3108.50,3109.25,711,1435,2146.00
12/05/2019,11:36,3109.00,3109.25,3108.50,3108.75,656,854,1510.00
12/05/2019,11:37,3108.75,3109.00,3108.50,3108.75,1005,28,1033.00
12/05/2019,11:38,3109.00,3109.00,3108.50,3108.75,13,177,190.00
12/05/2019,11:39,3108.75,3109.50,3108.50,3109.50,1497,182,1679.00
12/05/2019,11:40,3109.25,3110.25,3109.25,3109.50,1033,833,1866.00
12/05/2019,11:41,3109.75,3110.25,3109.50,3110.00,1422,767,2189.00
12/05/2019,11:42,3110.00,3110.00,3109.50,3109.75,177,539,716.00
12/05/2019,11:43,3109.75,3110.00,3109.25,3109.50,367,370,737.00
12/05/2019,11:44,3109.75,3110.00,3109.25,3109.50,59,271,330.00
12/05/2019,11:45,3109.50,3109.75,3109.25,3109.50,639,635,1274.00
12/05/2019,11:46,3109.25,3109.75,3109.25,3109.50,177,158,335.00
12/05/2019,11:47,3109.50,3109.75,3109.00,3109.50,685,710,1395.00
12/05/2019,11:48,3109.25,3109.75,3109.25,3109.50,65,581,646.00
12/05/2019,11:49,3109.25,3109.25,3108.50,3108.50,262,1054,1316.00
12/05/2019,11:50,3108.50,3109.00,3108.00,3109.00,973,853,1826.00
12/05/2019,11:51,3109.00,3109.75,3108.75,3109.75,1211,143,1354.00
12/05/2019,11:52,3109.75,3109.75,3109.00,3109.25,601,727,1328.00
12/05/2019,11:53,3109.25,3109.50,3109.00,3109.25,1139,98,1237.00
12/05/2019,11:54,3109.25,3109.50,3109.25,3109.50,661,474,1135.00
12/05/2019,11:55,3109.50,3110.00,3109.50,3109.75,701,248,949.00
12/05/2019,11:56,3109.75,3110.25,3109.50,3110.00,1117,67,1184.00
12/05/2019,11:57,3109.75,3110.00,3109.25,3109.75,657,506,1163.00
12/05/2019,11:58,3109.75,3110.25,3109.75,3110.25,507,253,760.00
12/05/2019,11:59,3110.25,3110.25,3109.75,3109.75,459,130,589.00
12/05/2019,12:00,3109.75,3110.25,3109.75,3110.25,246,8,254.00
12/05/2019,12:01,3110.00,3110.25,3109.75,3109.75,211,1039,1250.00
12/05/2019,12:02,3109.75,3110.00,3109.75,3109.75,18,37,55.00
12/05/2019,12:03,3110.00,3110.25,3109.75,3109.75,413,405,818.00
12/05/2019,12:04,3110.00,3110.25,3109.00,3109.75,558,1306,1864.00
12/05/2019,12:05,3109.50,3110.00,3109.50,3109.50,705,247,952.00
12/05/2019,12:06,3109.75,3110.50,3109.50,3110.25,1003,1032,2035.00
12/05/2019,12:07,3110.00,3110.50,3109.75,3110.00,940,810,1750.00
12/05/2019,12:08,3110.00,3110.25,3109.75,3110.00,265,222,487.00
12/05/2019,12:09,3110.00,3110.00,3109.50,3109.50,245,420,665.00
12/05/2019,12:10,3109.75,3110.00,3109.50,3109.75,961,22,983.00
12/05/2019,12:11,3110.00,3111.00,3110.00,3111.00,1375,1068,2443.00
12/05/2019,12:12,3111.00,3111.00,3110.25,3110.75,288,693,981.00
12/05/2019,12:13,3110.50,3111.00,3110.50,3111.00,389,474,863.00
12/05/2019,12:14,3111.00,3111.25,3110.75,3111.25,475,171,646.00
12/05/2019,12:15,3111.50,3111.50,3111.00,3111.25,392,360,752.00
12/05/2019,12:16,3111.25,3111.50,3111.00,3111.25,924,531,1455.00
12/05/2019,12:17,3111.25,3111.75,3111.00,3111.00,640,378,1018.00
12/05/2019,12:18,3111.25,3111.25,3110.50,3111.00,794,453,1247.00
12/05/2019,12:19,3111.00,3111.25,3110.75,3111.00,386,660,1046.00
12/05/2019,12:20,3111.00,3111.25,3110.75,3111.25,453,228,681.00
12/05/2019,12:21,3111.00,3111.50,3110.50,3111.00,370,333,703.00
12/05/2019,12:22,3111.00,3111.25,3111.00,3111.00,147,427,574.00
12/05/2019,12:23,3110.75,3111.25,3110.50,3111.25,876,851,1727.00
12/05/2019,12:24,3111.25,3111.25,3111.00,3111.25,462,49,511.00
12/05/2019,12:25,3111.25,3111.25,3110.50,3110.50,192,334,526.00
12/05/2019,12:26,3110.75,3111.00,3110.50,3111.00,95,5,100.00
12/05/2019,12:27,3111.00,3111.50,3110.75,3111.00,407,606,1013.00
12/05/2019,12:28,3110.75,3111.00,3110.25,3110.25,182,579,761.00
12/05/2019,12:29,3110.25,3110.75,3110.25,3110.75,500,322,822.00
12/05/2019,12:30,3111.00,3111.25,3110.75,3111.00,800,70,870.00
12/05/2019,12:31,3111.00,3111.25,3110.75,3111.25,308,162,470.00
12/05/2019,12:32,3111.25,3111.50,3111.00,3111.50,193,14,207.00
12/05/2019,12:33,3111.50,3111.75,3111.50,3111.75,254,216,470.00
12/05/2019,12:34,3111.75,3113.25,3111.00,3111.00,2769,2995,5764.00
12/05/2019,12:35,3111.25,3111.25,3110.25,3110.50,774,1408,2182.00
12/05/2019,12:36,3110.75,3112.50,3110.50,3112.25,1288,518,1806.00
12/05/2019,12:37,3112.00,3113.00,3112.00,3113.00,1166,861,2027.00
12/05/2019,12:38,3112.75,3113.25,3112.50,3112.75,613,412,1025.00
12/05/2019,12:39,3113.00,3113.00,3112.75,3113.00,1273,813,2086.00
12/05/2019,12:40,3113.00,3113.50,3113.00,3113.50,679,235,914.00
12/05/2019,12:41,3113.25,3113.50,3113.00,3113.25,863,455,1318.00
12/05/2019,12:42,3113.00,3113.00,3112.50,3112.75,522,529,1051.00
12/05/2019,12:43,3112.75,3113.25,3112.75,3113.00,505,38,543.00
12/05/2019,12:44,3113.00,3113.00,3112.75,3113.00,286,49,335.00
12/05/2019,12:45,3113.00,3114.75,3113.00,3114.50,3037,1346,4383.00
12/05/2019,12:46,3114.50,3114.50,3114.00,3114.25,640,795,1435.00
12/05/2019,12:47,3114.25,3114.25,3113.75,3114.25,565,632,1197.00
12/05/2019,12:48,3114.25,3114.25,3113.75,3114.00,652,1241,1893.00
12/05/2019,12:49,3114.25,3114.25,3113.75,3113.75,18,685,703.00
12/05/2019,12:50,3113.50,3113.50,3113.25,3113.50,280,269,549.00
12/05/2019,12:51,3113.50,3113.50,3113.00,3113.25,226,1020,1246.00
12/05/2019,12:52,3113.00,3113.25,3112.50,3112.75,713,986,1699.00
12/05/2019,12:53,3113.00,3113.50,3112.75,3113.50,200,262,462.00
12/05/2019,12:54,3113.25,3114.25,3113.00,3113.25,1134,2320,3454.00
12/05/2019,12:55,3113.25,3114.25,3113.25,3114.00,672,153,825.00
12/05/2019,12:56,3113.75,3114.25,3113.75,3114.00,209,673,882.00
12/05/2019,12:57,3113.75,3114.00,3113.25,3113.25,7,877,884.00
12/05/2019,12:58,3113.50,3113.75,3113.50,3113.75,480,306,786.00
12/05/2019,12:59,3113.50,3113.75,3113.25,3113.50,769,274,1043.00
12/05/2019,13:00,3113.50,3113.75,3113.25,3113.25,243,691,934.00
12/05/2019,13:01,3113.25,3113.50,3113.00,3113.25,1184,623,1807.00
12/05/2019,13:02,3113.25,3113.25,3113.00,3113.00,178,669,847.00
12/05/2019,13:03,3113.25,3113.25,3112.25,3112.50,824,1195,2019.00
12/05/2019,13:04,3112.75,3112.75,3112.25,3112.75,642,132,774.00
12/05/2019,13:05,3113.00,3113.00,3112.50,3112.75,168,434,602.00
12/05/2019,13:06,3112.75,3113.00,3112.50,3112.75,479,19,498.00
12/05/2019,13:07,3113.00,3113.50,3112.75,3113.25,327,198,525.00
12/05/2019,13:08,3113.25,3113.25,3113.00,3113.25,515,1033,1548.00
12/05/2019,13:09,3113.25,3113.25,3112.75,3112.75,526,539,1065.00
12/05/2019,13:10,3113.00,3113.50,3112.75,3113.50,383,2,385.00
12/05/2019,13:11,3113.50,3114.00,3113.25,3113.75,967,474,1441.00
12/05/2019,13:12,3113.75,3114.50,3113.75,3114.25,792,794,1586.00
12/05/2019,13:13,3114.50,3114.50,3114.00,3114.25,147,1050,1197.00
12/05/2019,13:14,3114.25,3115.00,3114.00,3114.50,2233,958,3191.00
12/05/2019,13:15,3114.75,3115.25,3114.50,3114.75,1362,907,2269.00
12/05/2019,13:16,3114.50,3114.75,3114.50,3114.75,26,616,642.00
12/05/2019,13:17,3114.75,3115.25,3114.50,3114.75,885,600,1485.00
12/05/2019,13:18,3114.75,3114.75,3114.00,3114.00,13,1126,1139.00
12/05/2019,13:19,3114.00,3115.25,3114.00,3114.50,677,918,1595.00
12/05/2019,13:20,3114.25,3114.50,3114.00,3114.25,303,771,1074.00
12/05/2019,13:21,3114.50,3115.00,3114.25,3114.75,659,509,1168.00
12/05/2019,13:22,3114.75,3114.75,3114.25,3114.25,248,135,383.00
12/05/2019,13:23,3114.50,3114.50,3114.00,3114.50,451,86,537.00
12/05/2019,13:24,3114.25,3114.75,3114.25,3114.50,218,339,557.00
12/05/2019,13:25,3114.50,3115.00,3114.50,3115.00,317,191,508.00
12/05/2019,13:26,3115.00,3115.25,3114.50,3114.50,155,511,666.00
12/05/2019,13:27,3114.50,3115.25,3114.50,3115.00,556,264,820.00
12/05/2019,13:28,3115.00,3115.25,3115.00,3115.25,315,21,336.00
12/05/2019,13:29,3115.25,3115.50,3114.75,3115.50,1317,566,1883.00
12/05/2019,13:30,3115.50,3116.25,3115.25,3115.50,2046,1005,3051.00
12/05/2019,13:31,3115.75,3116.00,3115.50,3115.75,332,83,415.00
12/05/2019,13:32,3115.75,3116.25,3115.50,3115.75,643,597,1240.00
12/05/2019,13:33,3115.75,3116.00,3115.50,3116.00,198,291,489.00
12/05/2019,13:34,3116.00,3116.00,3115.25,3115.50,190,1275,1465.00
12/05/2019,13:35,3115.50,3115.75,3115.00,3115.75,1339,730,2069.00
12/05/2019,13:36,3115.75,3116.50,3115.75,3116.25,1778,395,2173.00
12/05/2019,13:37,3116.25,3116.50,3115.75,3116.00,1026,618,1644.00
12/05/2019,13:38,3116.00,3116.25,3115.75,3116.00,530,173,703.00
12/05/2019,13:39,3116.25,3116.75,3116.25,3116.75,724,471,1195.00
12/05/2019,13:40,3116.50,3117.00,3116.50,3116.75,533,617,1150.00
12/05/2019,13:41,3116.75,3117.50,3116.50,3116.75,2264,1878,4142.00
12/05/2019,13:42,3116.50,3117.00,3116.50,3116.75,600,40,640.00
12/05/2019,13:43,3117.00,3117.00,3116.50,3116.50,32,524,556.00
12/05/2019,13:44,3116.75,3117.25,3116.50,3117.25,1247,357,1604.00
12/05/2019,13:45,3117.00,3117.50,3117.00,3117.50,795,731,1526.00
12/05/2019,13:46,3117.50,3117.50,3116.50,3117.00,552,1821,2373.00
12/05/2019,13:47,3116.75,3117.00,3116.00,3116.25,495,1279,1774.00
12/05/2019,13:48,3116.25,3116.50,3115.75,3115.75,845,1552,2397.00
12/05/2019,13:49,3115.50,3116.75,3115.50,3116.75,1043,293,1336.00
12/05/2019,13:50,3116.75,3116.75,3116.25,3116.25,372,719,1091.00
12/05/2019,13:51,3116.50,3116.75,3116.25,3116.75,943,15,958.00
12/05/2019,13:52,3116.50,3117.00,3116.50,3116.75,317,399,716.00
12/05/2019,13:53,3116.50,3117.50,3116.50,3117.25,845,688,1533.00
12/05/2019,13:54,3117.00,3117.50,3117.00,3117.00,1072,555,1627.00
12/05/2019,13:55,3117.25,3117.50,3117.00,3117.25,244,1083,1327.00
12/05/2019,13:56,3117.25,3117.25,3116.50,3116.50,1331,795,2126.00
12/05/2019,13:57,3116.50,3117.00,3116.50,3116.75,614,116,730.00
12/05/2019,13:58,3116.75,3117.00,3108.50,3111.75,12336,14266,26602.00
12/05/2019,13:59,3111.75,3113.25,3110.50,3112.75,6570,7219,13789.00
12/05/2019,14:00,3112.75,3114.25,3111.75,3113.50,2995,3874,6869.00
12/05/2019,14:01,3113.50,3114.25,3113.00,3113.75,1433,1105,2538.00
12/05/2019,14:02,3113.75,3114.50,3113.00,3113.75,2664,1790,4454.00
12/05/2019,14:03,3113.75,3114.25,3113.50,3114.00,644,903,1547.00
12/05/2019,14:04,3114.00,3114.50,3114.00,3114.25,486,597,1083.00
12/05/2019,14:05,3114.25,3116.50,3114.25,3115.75,2983,2456,5439.00
12/05/2019,14:06,3115.75,3116.25,3115.25,3115.50,888,1258,2146.00
12/05/2019,14:07,3115.75,3116.25,3115.50,3116.00,1239,663,1902.00
12/05/2019,14:08,3116.25,3117.25,3116.00,3116.75,1465,919,2384.00
12/05/2019,14:09,3117.00,3117.25,3116.25,3116.25,346,1072,1418.00
12/05/2019,14:10,3116.50,3116.50,3115.00,3115.75,494,1118,1612.00
12/05/2019,14:11,3115.75,3116.50,3115.50,3116.50,1485,632,2117.00
12/05/2019,14:12,3116.50,3117.75,3116.25,3116.25,2426,3496,5922.00
12/05/2019,14:13,3116.25,3116.75,3116.25,3116.50,254,561,815.00
12/05/2019,14:14,3116.25,3117.25,3116.25,3117.00,752,282,1034.00
12/05/2019,14:15,3117.00,3117.25,3116.75,3117.25,846,308,1154.00
12/05/2019,14:16,3117.25,3117.50,3117.00,3117.50,283,337,620.00
12/05/2019,14:17,3117.50,3117.50,3117.00,3117.50,659,1108,1767.00
12/05/2019,14:18,3117.25,3117.50,3116.75,3117.00,69,344,413.00
12/05/2019,14:19,3117.25,3117.25,3116.50,3117.00,648,443,1091.00
12/05/2019,14:20,3117.00,3117.75,3117.00,3117.50,330,752,1082.00
12/05/2019,14:21,3117.50,3118.00,3117.25,3117.50,601,511,1112.00
12/05/2019,14:22,3117.75,3118.25,3117.50,3118.00,1404,898,2302.00
12/05/2019,14:23,3118.00,3118.00,3117.50,3117.75,978,525,1503.00
12/05/2019,14:24,3117.50,3117.75,3116.75,3117.25,332,541,873.00
12/05/2019,14:25,3117.00,3117.75,3117.00,3117.75,195,149,344.00
12/05/2019,14:26,3117.75,3118.00,3117.50,3117.50,350,275,625.00
12/05/2019,14:27,3117.50,3117.75,3117.00,3117.25,755,952,1707.00
12/05/2019,14:28,3117.25,3118.00,3117.25,3117.25,640,449,1089.00
12/05/2019,14:29,3117.25,3117.75,3117.25,3117.50,611,235,846.00
12/05/2019,14:30,3117.50,3118.50,3117.50,3118.50,1561,10,1571.00
12/05/2019,14:31,3118.50,3118.50,3117.75,3118.50,987,720,1707.00
12/05/2019,14:32,3118.50,3119.00,3118.25,3118.75,512,1102,1614.00
12/05/2019,14:33,3118.75,3119.25,3118.50,3119.00,1544,2029,3573.00
12/05/2019,14:34,3119.00,3119.00,3118.25,3118.75,406,1284,1690.00
12/05/2019,14:35,3119.00,3119.25,3118.75,3118.75,391,688,1079.00
12/05/2019,14:36,3118.75,3119.00,3118.00,3118.00,148,990,1138.00
12/05/2019,14:37,3118.25,3119.00,3118.00,3118.50,860,1117,1977.00
12/05/2019,14:38,3118.75,3119.00,3118.25,3118.75,755,1147,1902.00
12/05/2019,14:39,3118.75,3119.00,3118.50,3118.75,786,1001,1787.00
12/05/2019,14:40,3119.00,3119.25,3118.75,3118.75,813,1001,1814.00
12/05/2019,14:41,3119.00,3119.50,3118.75,3119.50,798,964,1762.00
12/05/2019,14:42,3119.25,3119.50,3119.00,3119.00,79,1211,1290.00
12/05/2019,14:43,3119.25,3119.50,3118.50,3119.00,359,1037,1396.00
12/05/2019,14:44,3119.00,3119.00,3118.25,3118.50,358,1262,1620.00
12/05/2019,14:45,3118.50,3119.00,3118.50,3118.75,656,439,1095.00
12/05/2019,14:46,3118.75,3119.25,3118.25,3118.25,954,918,1872.00
12/05/2019,14:47,3118.50,3119.00,3118.00,3118.25,528,749,1277.00
12/05/2019,14:48,3118.25,3119.00,3118.00,3118.75,681,814,1495.00
12/05/2019,14:49,3119.00,3119.00,3118.75,3118.75,23,621,644.00
12/05/2019,14:50,3118.75,3119.00,3117.25,3117.25,676,2759,3435.00
12/05/2019,14:51,3117.25,3118.00,3116.75,3117.75,2205,2521,4726.00
12/05/2019,14:52,3117.75,3117.75,3117.00,3117.00,567,1628,2195.00
12/05/2019,14:53,3117.00,3117.25,3116.25,3116.25,1051,2185,3236.00
12/05/2019,14:54,3116.50,3117.00,3116.25,3117.00,1253,981,2234.00
12/05/2019,14:55,3117.00,3117.00,3116.50,3117.00,1078,1044,2122.00
12/05/2019,14:56,3116.75,3117.25,3115.50,3115.75,1500,3143,4643.00
12/05/2019,14:57,3115.75,3116.00,3115.25,3115.75,982,1466,2448.00
12/05/2019,14:58,3115.75,3116.75,3115.75,3116.50,3277,1320,4597.00
12/05/2019,14:59,3116.50,3117.25,3116.00,3117.00,5349,1516,6865.00
12/05/2019,15:00,3117.25,3118.50,3115.75,3118.25,16942,9162,26104.00
12/05/2019,15:01,3118.00,3119.00,3117.25,3117.25,8249,9247,17496.00
12/05/2019,15:02,3117.25,3117.75,3116.75,3117.25,2047,1996,4043.00
12/05/2019,15:03,3117.25,3118.25,3117.00,3117.50,2239,1503,3742.00
12/05/2019,15:04,3117.50,3118.25,3117.50,3117.75,1623,1927,3550.00
12/05/2019,15:05,3117.75,3118.00,3117.50,3117.75,1435,689,2124.00
12/05/2019,15:06,3118.00,3118.00,3117.25,3117.25,299,1234,1533.00
12/05/2019,15:07,3117.25,3117.50,3117.00,3117.25,169,971,1140.00
12/05/2019,15:08,3117.50,3117.75,3117.00,3117.00,315,939,1254.00
12/05/2019,15:09,3117.00,3117.25,3117.00,3117.25,122,409,531.00
12/05/2019,15:10,3117.25,3117.25,3116.75,3116.75,269,753,1022.00
12/05/2019,15:11,3117.00,3117.00,3116.50,3117.00,441,685,1126.00
12/05/2019,15:12,3117.00,3117.50,3116.75,3117.25,496,306,802.00
12/05/2019,15:13,3117.00,3117.25,3117.00,3117.25,468,25,493.00
12/05/2019,15:14,3117.25,3118.00,3117.00,3118.00,1648,265,1913.00
12/05/2019,15:15,3118.00,3118.25,3117.25,3117.25,2106,2124,4230.00
12/05/2019,15:31,3117.25,3118.00,3117.00,3117.50,370,377,747.00
12/05/2019,15:32,3117.50,3118.25,3117.50,3118.00,170,74,244.00
12/05/2019,15:33,3118.00,3118.25,3117.75,3118.00,41,73,114.00
12/05/2019,15:34,3118.00,3118.00,3117.75,3117.75,12,64,76.00
12/05/2019,15:35,3117.75,3118.00,3117.50,3117.75,17,218,235.00
12/05/2019,15:36,3117.75,3117.75,3117.50,3117.75,85,6,91.00
12/05/2019,15:37,3117.75,3118.00,3117.75,3118.00,30,0,30.00
12/05/2019,15:38,3117.75,3117.75,3117.50,3117.75,3,67,70.00
12/05/2019,15:39,3117.50,3118.00,3117.50,3118.00,82,8,90.00
12/05/2019,15:40,3118.00,3118.00,3117.75,3118.00,41,72,113.00
12/05/2019,15:41,3117.75,3117.75,3117.50,3117.50,1,74,75.00
12/05/2019,15:42,3117.50,3117.75,3117.50,3117.75,35,50,85.00
12/05/2019,15:43,3117.50,3117.75,3117.25,3117.50,28,149,177.00
12/05/2019,15:44,3117.25,3117.50,3117.25,3117.25,75,57,132.00
12/05/2019,15:45,3117.25,3117.50,3117.25,3117.25,3,98,101.00
12/05/2019,15:46,3117.25,3117.75,3117.25,3117.50,135,14,149.00
12/05/2019,15:47,3117.50,3118.00,3117.50,3117.75,156,87,243.00
12/05/2019,15:48,3117.75,3118.00,3117.75,3117.75,23,121,144.00
12/05/2019,15:49,3117.75,3118.00,3117.75,3117.75,34,21,55.00
12/05/2019,15:50,3117.75,3118.25,3117.75,3117.75,112,26,138.00
12/05/2019,15:51,3118.00,3118.00,3117.75,3118.00,61,37,98.00
12/05/2019,15:52,3117.75,3118.00,3117.75,3117.75,9,61,70.00
12/05/2019,15:53,3117.75,3118.00,3117.75,3118.00,16,37,53.00
12/05/2019,15:54,3117.75,3118.00,3117.75,3118.00,51,56,107.00
12/05/2019,15:55,3118.00,3118.00,3117.50,3117.75,27,308,335.00
12/05/2019,15:56,3117.75,3118.00,3117.50,3118.00,163,43,206.00
12/05/2019,15:57,3118.00,3118.00,3117.75,3118.00,47,55,102.00
12/05/2019,15:58,3117.75,3118.00,3117.75,3117.75,11,89,100.00
12/05/2019,15:59,3118.00,3118.00,3117.75,3118.00,82,30,112.00
12/05/2019,16:00,3117.75,3118.00,3117.75,3118.00,170,236,406.00
12/05/2019,17:01,3117.75,3118.25,3117.25,3117.50,354,268,622.00
12/05/2019,17:02,3117.50,3118.00,3117.00,3117.75,248,50,298.00
12/05/2019,17:03,3117.75,3117.75,3117.00,3117.25,11,148,159.00
12/05/2019,17:04,3117.25,3117.50,3117.00,3117.50,79,28,107.00
12/05/2019,17:05,3117.50,3117.75,3117.50,3117.50,68,143,211.00
12/05/2019,17:06,3117.75,3117.75,3117.25,3117.50,65,57,122.00
12/05/2019,17:07,3117.50,3117.75,3117.50,3117.75,53,0,53.00
12/05/2019,17:08,3117.75,3118.00,3117.50,3117.75,82,55,137.00
12/05/2019,17:09,3117.50,3117.75,3117.50,3117.75,2,5,7.00
12/05/2019,17:10,3117.75,3118.00,3117.75,3118.00,85,1,86.00
12/05/2019,17:11,3118.00,3118.50,3118.00,3118.50,75,26,101.00
12/05/2019,17:12,3118.50,3118.75,3118.50,3118.75,56,0,56.00
12/05/2019,17:13,3118.75,3118.75,3118.50,3118.75,12,2,14.00
12/05/2019,17:14,3118.50,3118.75,3118.50,3118.75,23,7,30.00
12/05/2019,17:15,3118.75,3118.75,3118.50,3118.75,105,5,110.00
12/05/2019,17:16,3118.50,3119.00,3118.50,3119.00,47,4,51.00
12/05/2019,17:17,3119.00,3119.00,3118.75,3119.00,30,5,35.00
12/05/2019,17:18,3119.00,3119.00,3118.75,3118.75,24,10,34.00
12/05/2019,17:19,3118.75,3119.00,3118.75,3119.00,11,3,14.00
12/05/2019,17:20,3119.00,3119.00,3118.75,3118.75,8,6,14.00
12/05/2019,17:21,3118.75,3119.00,3118.75,3119.00,14,3,17.00
12/05/2019,17:22,3119.00,3119.00,3118.75,3118.75,7,3,10.00
12/05/2019,17:23,3119.00,3119.00,3118.75,3119.00,14,2,16.00
12/05/2019,17:24,3119.00,3119.00,3118.75,3119.00,94,2,96.00
12/05/2019,17:25,3118.75,3118.75,3118.50,3118.50,0,93,93.00
12/05/2019,17:26,3118.75,3118.75,3118.50,3118.75,17,6,23.00
12/05/2019,17:27,3118.50,3119.00,3118.50,3118.50,40,36,76.00
12/05/2019,17:28,3118.50,3118.75,3118.50,3118.75,8,2,10.00
12/05/2019,17:29,3118.75,3119.00,3118.75,3119.00,58,26,84.00
12/05/2019,17:30,3118.75,3118.75,3118.25,3118.25,11,105,116.00
12/05/2019,17:31,3118.25,3119.00,3118.25,3118.75,169,59,228.00
12/05/2019,17:32,3118.75,3118.75,3118.75,3118.75,0,31,31.00
12/05/2019,17:33,3118.50,3118.75,3118.50,3118.50,11,5,16.00
12/05/2019,17:34,3118.50,3118.75,3118.50,3118.75,35,2,37.00
12/05/2019,17:35,3118.75,3119.00,3118.75,3119.00,29,0,29.00
12/05/2019,17:36,3119.00,3119.00,3118.75,3118.75,26,4,30.00
12/05/2019,17:37,3119.00,3119.00,3118.50,3118.75,85,22,107.00
12/05/2019,17:38,3118.75,3119.00,3118.75,3118.75,47,1,48.00
12/05/2019,17:39,3119.00,3119.00,3118.75,3118.75,1,34,35.00
12/05/2019,17:40,3118.75,3119.00,3118.50,3118.75,115,114,229.00
12/05/2019,17:41,3119.00,3119.00,3118.75,3119.00,123,77,200.00
12/05/2019,17:42,3119.00,3119.50,3119.00,3119.00,238,85,323.00
12/05/2019,17:43,3119.25,3119.25,3119.00,3119.00,14,97,111.00
12/05/2019,17:44,3119.00,3119.00,3119.00,3119.00,0,90,90.00
12/05/2019,17:45,3119.00,3119.00,3119.00,3119.00,0,25,25.00
12/05/2019,17:46,3118.75,3118.75,3118.50,3118.50,10,116,126.00
12/05/2019,17:47,3118.50,3118.50,3118.25,3118.25,37,49,86.00
12/05/2019,17:48,3118.50,3118.50,3118.50,3118.50,26,0,26.00
12/05/2019,17:49,3118.50,3118.50,3118.00,3118.25,74,31,105.00
12/05/2019,17:50,3118.25,3118.50,3118.25,3118.50,5,0,5.00
12/05/2019,17:51,3118.50,3118.50,3118.25,3118.25,16,50,66.00
12/05/2019,17:52,3118.25,3118.50,3118.25,3118.50,58,9,67.00
12/05/2019,17:53,3118.50,3118.75,3118.25,3118.50,7,28,35.00
12/05/2019,17:54,3118.50,3118.75,3118.50,3118.75,16,0,16.00
12/05/2019,17:55,3118.75,3118.75,3118.50,3118.75,69,16,85.00
12/05/2019,17:56,3118.75,3118.75,3118.50,3118.50,56,10,66.00
12/05/2019,17:57,3118.50,3118.75,3118.50,3118.75,43,31,74.00
12/05/2019,17:58,3118.75,3119.00,3118.50,3118.50,15,70,85.00
12/05/2019,17:59,3118.75,3118.75,3118.50,3118.50,1,2,3.00
12/05/2019,18:00,3118.75,3118.75,3118.50,3118.50,3,4,7.00
12/05/2019,18:01,3118.50,3122.25,3118.50,3122.00,1644,724,2368.00
12/05/2019,18:02,3122.00,3122.00,3119.50,3120.25,328,452,780.00
12/05/2019,18:03,3120.25,3120.75,3119.50,3119.75,242,477,719.00
12/05/2019,18:04,3119.75,3120.50,3119.75,3120.00,150,145,295.00
12/05/2019,18:05,3120.25,3120.50,3119.75,3119.75,30,105,135.00
12/05/2019,18:06,3120.00,3120.25,3119.75,3120.00,36,83,119.00
12/05/2019,18:07,3120.00,3120.00,3120.00,3120.00,190,0,190.00
12/05/2019,18:08,3120.00,3120.25,3120.00,3120.00,27,39,66.00
12/05/2019,18:09,3120.00,3120.25,3119.50,3120.00,172,129,301.00
12/05/2019,18:10,3120.25,3120.25,3120.00,3120.25,95,1,96.00
12/05/2019,18:11,3120.25,3120.25,3119.75,3120.25,27,151,178.00
12/05/2019,18:12,3120.00,3120.50,3120.00,3120.50,76,19,95.00
12/05/2019,18:13,3120.50,3121.00,3120.50,3121.00,79,25,104.00
12/05/2019,18:14,3121.00,3121.25,3120.50,3120.50,586,119,705.00
12/05/2019,18:15,3120.50,3120.75,3120.25,3120.25,1,188,189.00
12/05/2019,18:16,3120.50,3120.75,3120.50,3120.75,120,2,122.00
12/05/2019,18:17,3120.75,3121.25,3120.75,3121.00,27,38,65.00
12/05/2019,18:18,3121.00,3121.25,3121.00,3121.25,1,91,92.00
12/05/2019,18:19,3121.00,3121.25,3120.75,3120.75,1,99,100.00
12/05/2019,18:20,3120.75,3120.75,3120.50,3120.50,10,32,42.00
12/05/2019,18:21,3120.50,3120.50,3120.25,3120.25,3,75,78.00
12/05/2019,18:22,3120.25,3120.25,3119.25,3119.50,5,286,291.00
12/05/2019,18:23,3119.50,3120.25,3119.25,3120.25,114,1,115.00
12/05/2019,18:24,3120.00,3120.50,3119.50,3119.75,38,82,120.00
12/05/2019,18:25,3119.75,3119.75,3119.50,3119.75,68,5,73.00
12/05/2019,18:26,3119.75,3120.25,3119.75,3120.25,131,2,133.00
12/05/2019,18:27,3120.50,3120.50,3120.25,3120.50,70,3,73.00
12/05/2019,18:28,3120.50,3121.00,3120.50,3121.00,97,1,98.00
12/05/2019,18:29,3121.00,3121.00,3120.25,3120.25,51,62,113.00
12/05/2019,18:30,3120.25,3120.75,3120.25,3120.75,21,62,83.00
12/05/2019,18:31,3120.75,3121.00,3120.75,3121.00,38,25,63.00
12/05/2019,18:32,3120.75,3120.75,3120.25,3120.50,47,44,91.00
12/05/2019,18:33,3120.50,3121.00,3120.50,3120.75,206,10,216.00
12/05/2019,18:34,3120.75,3121.50,3120.75,3121.25,181,60,241.00
12/05/2019,18:35,3121.50,3121.75,3121.25,3121.75,359,135,494.00
12/05/2019,18:36,3121.75,3122.00,3121.50,3121.50,169,97,266.00
12/05/2019,18:37,3121.75,3121.75,3121.00,3121.00,37,136,173.00
12/05/2019,18:38,3121.25,3121.50,3121.00,3121.25,110,83,193.00
12/05/2019,18:39,3121.50,3121.75,3121.50,3121.75,83,39,122.00
12/05/2019,18:40,3121.50,3122.75,3121.50,3122.25,220,108,328.00
12/05/2019,18:41,3122.25,3122.25,3121.50,3122.00,153,103,256.00
12/05/2019,18:42,3122.00,3122.00,3121.50,3121.75,119,28,147.00
12/05/2019,18:43,3121.75,3122.00,3121.75,3122.00,58,56,114.00
12/05/2019,18:44,3121.75,3121.75,3121.50,3121.75,54,36,90.00
12/05/2019,18:45,3121.75,3121.75,3121.50,3121.50,9,8,17.00
12/05/2019,18:46,3121.75,3121.75,3121.50,3121.50,3,95,98.00
12/05/2019,18:47,3121.50,3122.25,3121.50,3122.25,225,36,261.00
12/05/2019,18:48,3122.50,3122.50,3122.25,3122.25,245,159,404.00
12/05/2019,18:49,3122.25,3122.50,3122.25,3122.50,2,148,150.00
12/05/2019,18:50,3122.50,3122.75,3122.25,3122.25,80,28,108.00
12/05/2019,18:51,3122.25,3123.25,3122.25,3123.00,268,37,305.00
12/05/2019,18:52,3122.75,3123.25,3122.75,3122.75,197,141,338.00
12/05/2019,18:53,3123.00,3123.00,3122.75,3123.00,127,6,133.00
12/05/2019,18:54,3123.00,3123.00,3122.75,3123.00,141,157,298.00
12/05/2019,18:55,3123.00,3123.00,3122.75,3123.00,29,2,31.00
12/05/2019,18:56,3123.00,3123.00,3122.50,3123.00,38,147,185.00
12/05/2019,18:57,3122.75,3122.75,3122.50,3122.50,0,72,72.00
12/05/2019,18:58,3122.75,3122.75,3122.50,3122.75,104,2,106.00
12/05/2019,18:59,3122.75,3122.75,3122.75,3122.75,55,0,55.00
12/05/2019,19:00,3122.50,3122.75,3122.25,3122.25,21,144,165.00
12/05/2019,19:01,3122.25,3122.75,3122.25,3122.75,190,153,343.00
12/05/2019,19:02,3122.75,3122.75,3122.00,3122.25,60,129,189.00
12/05/2019,19:03,3122.00,3122.50,3122.00,3122.25,98,22,120.00
12/05/2019,19:04,3122.50,3122.50,3122.25,3122.50,138,24,162.00
12/05/2019,19:05,3122.25,3122.25,3122.00,3122.00,0,72,72.00
12/05/2019,19:06,3122.25,3122.50,3122.00,3122.25,79,27,106.00
12/05/2019,19:07,3122.25,3122.50,3122.00,3122.25,24,74,98.00
12/05/2019,19:08,3122.00,3122.25,3122.00,3122.25,37,10,47.00
12/05/2019,19:09,3122.25,3122.25,3121.25,3122.00,426,453,879.00
12/05/2019,19:10,3122.00,3122.00,3121.50,3121.75,121,364,485.00
12/05/2019,19:11,3121.75,3122.00,3121.75,3122.00,89,11,100.00
12/05/2019,19:12,3122.00,3122.25,3121.75,3122.00,55,15,70.00
12/05/2019,19:13,3122.25,3122.25,3122.00,3122.00,2,6,8.00
12/05/2019,19:14,3122.25,3122.25,3121.50,3121.75,369,349,718.00
12/05/2019,19:15,3122.00,3122.00,3121.75,3122.00,63,2,65.00
12/05/2019,19:16,3122.00,3122.50,3121.75,3121.75,91,747,838.00
12/05/2019,19:17,3121.75,3122.25,3121.75,3122.00,244,221,465.00
12/05/2019,19:18,3122.00,3123.00,3122.00,3122.75,751,261,1012.00
12/05/2019,19:19,3122.75,3123.00,3122.75,3122.75,4,181,185.00
12/05/2019,19:20,3123.00,3123.00,3122.50,3122.50,5,91,96.00
12/05/2019,19:21,3122.50,3122.75,3122.50,3122.75,231,5,236.00
12/05/2019,19:22,3122.75,3122.75,3122.50,3122.50,10,82,92.00
12/05/2019,19:23,3122.75,3122.75,3122.25,3122.50,63,87,150.00
12/05/2019,19:24,3122.25,3122.50,3121.75,3121.75,4,128,132.00
12/05/2019,19:25,3122.00,3122.00,3122.00,3122.00,115,0,115.00
12/05/2019,19:26,3122.00,3122.25,3121.75,3122.25,79,27,106.00
12/05/2019,19:27,3122.00,3122.25,3122.00,3122.00,1,80,81.00
12/05/2019,19:28,3122.00,3122.25,3122.00,3122.25,1,3,4.00
12/05/2019,19:29,3122.25,3122.25,3122.00,3122.00,44,15,59.00
12/05/2019,19:30,3122.00,3122.00,3121.75,3121.75,0,100,100.00
12/05/2019,19:31,3121.75,3121.75,3120.75,3121.50,282,269,551.00
12/05/2019,19:32,3121.25,3121.75,3121.25,3121.75,111,5,116.00
12/05/2019,19:33,3121.75,3121.75,3121.50,3121.50,59,50,109.00
12/05/2019,19:34,3121.75,3122.00,3121.50,3121.50,34,34,68.00
12/05/2019,19:35,3121.50,3121.50,3121.00,3121.00,1,120,121.00
12/05/2019,19:36,3120.75,3121.00,3120.25,3120.75,130,356,486.00
12/05/2019,19:37,3120.75,3121.00,3120.75,3121.00,36,30,66.00
12/05/2019,19:38,3121.00,3121.00,3120.75,3120.75,144,12,156.00
12/05/2019,19:39,3120.75,3121.25,3120.75,3121.25,139,7,146.00
12/05/2019,19:40,3121.50,3122.00,3121.25,3121.75,253,43,296.00
12/05/2019,19:41,3121.75,3121.75,3121.50,3121.50,16,159,175.00
12/05/2019,19:42,3121.25,3121.50,3121.25,3121.25,1,89,90.00
12/05/2019,19:43,3121.00,3121.50,3121.00,3121.25,91,64,155.00
12/05/2019,19:44,3121.25,3121.25,3121.00,3121.00,0,108,108.00
12/05/2019,19:45,3121.00,3121.25,3121.00,3121.00,7,163,170.00
12/05/2019,19:46,3121.00,3121.50,3121.00,3121.50,34,30,64.00
12/05/2019,19:47,3121.25,3121.25,3121.00,3121.25,68,144,212.00
12/05/2019,19:48,3121.25,3121.75,3121.25,3121.75,67,0,67.00
12/05/2019,19:49,3121.75,3121.75,3121.50,3121.50,76,95,171.00
12/05/2019,19:50,3121.50,3121.75,3121.50,3121.50,20,2,22.00
12/05/2019,19:51,3121.75,3122.00,3121.75,3121.75,99,142,241.00
12/05/2019,19:52,3122.00,3122.00,3121.75,3121.75,1,77,78.00
12/05/2019,19:53,3122.00,3122.00,3121.75,3122.00,7,51,58.00
12/05/2019,19:54,3122.00,3122.25,3122.00,3122.00,236,125,361.00
12/05/2019,19:55,3121.75,3122.00,3121.75,3122.00,95,1,96.00
12/05/2019,19:56,3122.00,3122.00,3121.75,3121.75,85,1,86.00
12/05/2019,19:57,3122.00,3122.25,3121.75,3122.25,38,1,39.00
12/05/2019,19:58,3122.25,3122.25,3122.00,3122.00,10,3,13.00
12/05/2019,19:59,3122.25,3122.25,3122.00,3122.00,1,5,6.00
12/05/2019,20:00,3122.25,3122.25,3121.75,3121.75,2,88,90.00
12/05/2019,20:01,3122.00,3122.00,3121.75,3122.00,3,2,5.00
12/05/2019,20:02,3122.00,3122.25,3122.00,3122.00,50,205,255.00
12/05/2019,20:03,3122.00,3122.25,3122.00,3122.25,4,79,83.00
12/05/2019,20:04,3122.00,3122.25,3122.00,3122.00,15,4,19.00
12/05/2019,20:05,3122.00,3122.00,3121.75,3122.00,59,91,150.00
12/05/2019,20:06,3122.00,3122.25,3122.00,3122.25,48,0,48.00
12/05/2019,20:07,3122.00,3122.25,3121.75,3122.00,12,29,41.00
12/05/2019,20:08,3122.00,3122.00,3122.00,3122.00,7,0,7.00
12/05/2019,20:09,3122.00,3122.50,3122.00,3122.25,198,20,218.00
12/05/2019,20:10,3122.50,3122.50,3122.25,3122.50,11,5,16.00
12/05/2019,20:11,3122.50,3122.75,3122.00,3122.00,123,68,191.00
12/05/2019,20:12,3122.25,3122.50,3122.25,3122.25,34,148,182.00
12/05/2019,20:13,3122.50,3122.50,3122.25,3122.25,1,15,16.00
12/05/2019,20:14,3122.00,3122.00,3121.50,3121.50,0,170,170.00
12/05/2019,20:15,3121.50,3121.50,3121.25,3121.25,2,121,123.00
12/05/2019,20:16,3121.25,3121.50,3121.25,3121.50,77,7,84.00
12/05/2019,20:17,3121.50,3121.75,3121.50,3121.50,94,10,104.00
12/05/2019,20:18,3121.25,3121.50,3121.25,3121.25,42,47,89.00
12/05/2019,20:19,3121.00,3121.25,3120.75,3121.00,57,118,175.00
12/05/2019,20:20,3121.00,3121.25,3121.00,3121.25,106,6,112.00
12/05/2019,20:21,3121.50,3121.50,3120.75,3121.25,67,54,121.00
12/05/2019,20:22,3121.25,3121.50,3121.25,3121.50,15,0,15.00
12/05/2019,20:23,3121.25,3121.75,3121.25,3121.75,78,23,101.00
12/05/2019,20:24,3121.75,3121.75,3121.75,3121.75,117,0,117.00
12/05/2019,20:25,3121.75,3122.00,3121.50,3121.50,25,44,69.00
12/05/2019,20:26,3121.75,3122.25,3121.75,3122.25,57,0,57.00
12/05/2019,20:27,3122.00,3122.00,3122.00,3122.00,0,101,101.00
12/05/2019,20:28,3122.00,3122.25,3122.00,3122.00,85,112,197.00
12/05/2019,20:29,3122.00,3122.25,3122.00,3122.25,33,23,56.00
12/05/2019,20:30,3122.25,3122.25,3122.25,3122.25,80,0,80.00
12/05/2019,20:31,3122.25,3122.50,3122.25,3122.25,30,20,50.00
12/05/2019,20:32,3122.00,3122.25,3121.75,3121.75,2,84,86.00
12/05/2019,20:33,3121.75,3122.00,3121.75,3122.00,40,9,49.00
12/05/2019,20:34,3122.00,3122.25,3122.00,3122.25,34,0,34.00
12/05/2019,20:35,3122.00,3122.25,3122.00,3122.25,2,2,4.00
12/05/2019,20:36,3122.25,3122.25,3121.75,3122.00,36,39,75.00
12/05/2019,20:37,3122.25,3122.25,3122.00,3122.25,10,1,11.00
12/05/2019,20:38,3122.25,3122.25,3122.00,3122.25,56,1,57.00
12/05/2019,20:39,3122.00,3122.00,3122.00,3122.00,0,117,117.00
12/05/2019,20:40,3121.75,3121.75,3121.50,3121.75,20,86,106.00
12/05/2019,20:41,3121.50,3122.00,3121.50,3122.00,64,5,69.00
12/05/2019,20:42,3122.00,3122.00,3121.50,3121.75,5,116,121.00
12/05/2019,20:43,3121.75,3121.75,3121.25,3121.50,35,17,52.00
12/05/2019,20:44,3121.50,3121.75,3121.50,3121.75,256,0,256.00
12/05/2019,20:45,3121.50,3121.75,3121.50,3121.75,2,26,28.00
12/05/2019,20:46,3121.50,3121.75,3121.50,3121.75,38,42,80.00
12/05/2019,20:47,3121.50,3121.50,3121.50,3121.50,0,87,87.00
12/05/2019,20:48,3121.75,3121.75,3121.50,3121.50,4,63,67.00
12/05/2019,20:49,3121.50,3121.75,3121.50,3121.75,3,11,14.00
12/05/2019,20:50,3121.50,3121.50,3121.50,3121.50,0,48,48.00
12/05/2019,20:51,3121.50,3121.50,3121.50,3121.50,0,2,2.00
12/05/2019,20:52,3121.50,3121.50,3121.50,3121.50,0,1,1.00
12/05/2019,20:53,3121.50,3121.50,3121.25,3121.25,0,113,113.00
12/05/2019,20:54,3121.25,3121.50,3121.25,3121.50,6,9,15.00
12/05/2019,20:55,3121.50,3121.50,3121.25,3121.50,41,3,44.00
12/05/2019,20:56,3121.25,3121.25,3121.00,3121.25,53,50,103.00
12/05/2019,20:57,3121.25,3121.25,3121.00,3121.00,85,97,182.00
12/05/2019,20:58,3120.75,3120.75,3120.00,3120.00,269,458,727.00
12/05/2019,20:59,3119.75,3119.75,3119.50,3119.75,144,242,386.00
12/05/2019,21:00,3119.75,3120.00,3119.50,3120.00,63,79,142.00
12/05/2019,21:01,3119.75,3120.00,3119.25,3120.00,164,76,240.00
12/05/2019,21:02,3120.00,3120.00,3119.75,3120.00,29,72,101.00
12/05/2019,21:03,3120.00,3120.00,3119.50,3119.50,2,107,109.00
12/05/2019,21:04,3119.50,3120.00,3119.50,3120.00,104,9,113.00
12/05/2019,21:05,3120.00,3120.25,3120.00,3120.25,117,11,128.00
12/05/2019,21:06,3120.25,3120.25,3120.00,3120.00,248,67,315.00
12/05/2019,21:07,3120.25,3120.25,3120.25,3120.25,37,0,37.00
12/05/2019,21:08,3120.25,3120.75,3120.25,3120.75,188,1,189.00
12/05/2019,21:09,3120.50,3120.50,3120.25,3120.25,0,87,87.00
12/05/2019,21:10,3120.50,3120.50,3120.50,3120.50,46,0,46.00
12/05/2019,21:11,3120.50,3121.00,3120.50,3120.75,291,13,304.00
12/05/2019,21:12,3120.75,3120.75,3120.75,3120.75,0,104,104.00
12/05/2019,21:13,3120.75,3121.00,3120.75,3121.00,2,25,27.00
12/05/2019,21:14,3121.00,3121.00,3121.00,3121.00,1,0,1.00
12/05/2019,21:15,3121.00,3121.00,3120.75,3121.00,5,6,11.00
12/05/2019,21:16,3121.00,3121.00,3120.50,3120.50,1,124,125.00
12/05/2019,21:17,3120.75,3121.00,3120.75,3121.00,57,0,57.00
12/05/2019,21:18,3121.00,3121.00,3120.75,3121.00,15,2,17.00
12/05/2019,21:19,3121.00,3121.00,3120.75,3120.75,11,2,13.00
12/05/2019,21:20,3120.75,3120.75,3120.50,3120.50,0,47,47.00
12/05/2019,21:21,3120.50,3120.75,3120.50,3120.75,2,12,14.00
12/05/2019,21:22,3120.50,3120.75,3120.50,3120.75,43,10,53.00
12/05/2019,21:23,3120.75,3121.00,3120.75,3121.00,18,45,63.00
12/05/2019,21:24,3121.00,3121.00,3120.75,3121.00,12,4,16.00
12/05/2019,21:25,3120.75,3121.00,3120.75,3120.75,4,78,82.00
12/05/2019,21:26,3121.00,3121.25,3121.00,3121.25,110,1,111.00
12/05/2019,21:27,3121.25,3121.50,3121.00,3121.50,27,6,33.00
12/05/2019,21:28,3121.50,3121.50,3121.50,3121.50,3,0,3.00
12/05/2019,21:29,3121.50,3121.50,3121.25,3121.50,7,2,9.00
12/05/2019,21:30,3121.50,3121.75,3121.25,3121.75,46,3,49.00
12/05/2019,21:31,3121.50,3122.00,3121.50,3121.75,50,129,179.00
12/05/2019,21:32,3121.75,3122.00,3121.75,3122.00,239,45,284.00
12/05/2019,21:33,3122.00,3122.00,3121.75,3122.00,124,2,126.00
12/05/2019,21:34,3121.75,3122.00,3121.75,3121.75,2,58,60.00
12/05/2019,21:35,3121.75,3122.25,3121.75,3122.25,185,1,186.00
12/05/2019,21:36,3122.25,3122.25,3121.50,3121.75,16,91,107.00
12/05/2019,21:37,3121.75,3121.75,3121.50,3121.50,0,154,154.00
12/05/2019,21:38,3121.50,3121.75,3121.50,3121.50,28,4,32.00
12/05/2019,21:39,3121.75,3121.75,3121.50,3121.75,7,3,10.00
12/05/2019,21:40,3121.50,3121.75,3121.50,3121.75,19,5,24.00
12/05/2019,21:41,3121.50,3121.75,3121.50,3121.75,3,1,4.00
12/05/2019,21:42,3121.75,3121.75,3121.50,3121.75,7,2,9.00
12/05/2019,21:43,3121.75,3121.75,3121.25,3121.25,3,71,74.00
12/05/2019,21:44,3121.25,3121.50,3121.25,3121.25,49,5,54.00
12/05/2019,21:45,3121.25,3121.50,3121.25,3121.50,8,19,27.00
12/05/2019,21:46,3121.50,3121.50,3121.25,3121.50,45,3,48.00
12/05/2019,21:47,3121.25,3121.50,3121.25,3121.25,3,66,69.00
12/05/2019,21:48,3121.25,3121.25,3121.00,3121.25,1,54,55.00
12/05/2019,21:49,3121.25,3121.25,3121.00,3121.25,51,2,53.00
12/05/2019,21:50,3121.50,3121.50,3121.25,3121.50,2,98,100.00
12/05/2019,21:51,3121.50,3121.75,3121.50,3121.75,29,0,29.00
12/05/2019,21:52,3121.75,3121.75,3121.75,3121.75,6,0,6.00
12/05/2019,21:53,3121.50,3121.75,3121.50,3121.75,4,2,6.00
12/05/2019,21:54,3121.50,3121.75,3121.50,3121.75,9,3,12.00
12/05/2019,21:55,3121.50,3121.75,3121.50,3121.75,2,5,7.00
12/05/2019,21:56,3121.75,3121.75,3121.50,3121.75,5,3,8.00
12/05/2019,21:57,3121.50,3121.75,3121.50,3121.75,2,3,5.00
12/05/2019,21:58,3121.50,3121.50,3121.25,3121.25,0,24,24.00
12/05/2019,21:59,3121.50,3121.50,3121.50,3121.50,34,0,34.00
12/05/2019,22:00,3121.50,3121.75,3121.50,3121.75,6,0,6.00
12/05/2019,22:01,3121.75,3121.75,3121.50,3121.50,82,2,84.00
12/05/2019,22:02,3121.75,3121.75,3121.50,3121.50,1,2,3.00
12/05/2019,22:03,3121.75,3121.75,3121.50,3121.50,2,3,5.00
12/05/2019,22:04,3121.75,3121.75,3121.50,3121.50,2,2,4.00
12/05/2019,22:05,3121.50,3121.50,3121.50,3121.50,0,1,1.00
12/05/2019,22:06,3121.75,3121.75,3121.75,3121.75,40,0,40.00
12/05/2019,22:07,3122.00,3122.00,3121.50,3121.75,12,19,31.00
12/05/2019,22:08,3121.75,3121.75,3121.75,3121.75,62,0,62.00
12/05/2019,22:09,3121.75,3121.75,3121.50,3121.50,4,3,7.00
12/05/2019,22:10,3121.75,3121.75,3121.50,3121.50,2,56,58.00
12/05/2019,22:11,3121.50,3121.50,3121.25,3121.25,31,86,117.00
12/05/2019,22:12,3121.50,3121.50,3121.50,3121.50,11,0,11.00
12/05/2019,22:13,3121.50,3121.50,3121.50,3121.50,16,0,16.00
12/05/2019,22:14,3121.50,3121.50,3121.50,3121.50,35,0,35.00
12/05/2019,22:15,3121.50,3121.50,3121.50,3121.50,2,0,2.00
12/05/2019,22:16,3121.50,3121.50,3121.50,3121.50,108,0,108.00
12/05/2019,22:17,3121.50,3121.50,3121.50,3121.50,85,0,85.00
12/05/2019,22:18,3121.25,3121.25,3121.25,3121.25,0,4,4.00
12/05/2019,22:19,3121.50,3121.50,3121.50,3121.50,54,0,54.00
12/05/2019,22:20,3121.75,3121.75,3121.75,3121.75,1,0,1.00
12/05/2019,22:21,3121.75,3121.75,3121.75,3121.75,13,0,13.00
12/05/2019,22:22,3121.75,3121.75,3121.75,3121.75,51,0,51.00
12/05/2019,22:23,3121.75,3121.75,3121.75,3121.75,3,0,3.00
12/05/2019,22:24,3121.75,3121.75,3121.75,3121.75,29,0,29.00
12/05/2019,22:25,3121.75,3121.75,3121.75,3121.75,24,0,24.00
12/05/2019,22:26,3121.75,3122.00,3121.75,3121.75,26,42,68.00
12/05/2019,22:27,3121.75,3121.75,3121.50,3121.50,0,25,25.00
12/05/2019,22:28,3121.50,3121.50,3121.50,3121.50,0,40,40.00
12/05/2019,22:29,3121.50,3121.75,3121.50,3121.75,38,1,39.00
12/05/2019,22:30,3121.75,3121.75,3121.75,3121.75,19,0,19.00
12/05/2019,22:31,3121.75,3121.75,3121.50,3121.50,2,1,3.00
12/05/2019,22:32,3121.75,3121.75,3121.75,3121.75,16,0,16.00
12/05/2019,22:33,3121.75,3122.00,3121.75,3121.75,105,2,107.00
12/05/2019,22:34,3121.75,3121.75,3121.50,3121.75,1,63,64.00
12/05/2019,22:35,3121.50,3121.75,3121.50,3121.75,1,1,2.00
12/05/2019,22:36,3121.50,3121.50,3121.50,3121.50,0,1,1.00
12/05/2019,22:37,3121.50,3121.50,3121.50,3121.50,0,1,1.00
12/05/2019,22:38,3121.50,3121.75,3121.50,3121.50,1,23,24.00
12/05/2019,22:39,3121.50,3121.50,3121.50,3121.50,0,64,64.00
12/05/2019,22:40,3121.75,3121.75,3121.50,3121.50,1,3,4.00
12/05/2019,22:41,3121.50,3121.50,3121.50,3121.50,0,2,2.00
12/05/2019,22:42,3121.75,3121.75,3121.50,3121.50,52,5,57.00
12/05/2019,22:43,3121.50,3121.50,3121.50,3121.50,0,2,2.00
12/05/2019,22:44,3121.75,3121.75,3121.50,3121.50,4,24,28.00
12/05/2019,22:45,3121.75,3121.75,3121.50,3121.50,205,12,217.00
12/05/2019,22:46,3121.50,3121.75,3121.50,3121.75,1,5,6.00
12/05/2019,22:47,3121.50,3121.75,3121.50,3121.75,5,5,10.00
12/05/2019,22:48,3121.50,3121.50,3121.50,3121.50,0,124,124.00
12/05/2019,22:49,3121.75,3121.75,3121.75,3121.75,57,0,57.00
12/05/2019,22:50,3121.50,3121.75,3121.50,3121.50,54,12,66.00
12/05/2019,22:51,3121.75,3121.75,3121.75,3121.75,4,0,4.00
12/05/2019,22:52,3121.50,3121.75,3121.50,3121.50,2,87,89.00
12/05/2019,22:53,3121.50,3121.50,3121.50,3121.50,0,5,5.00
12/05/2019,22:54,3121.50,3121.50,3121.25,3121.50,4,13,17.00
12/05/2019,22:55,3121.50,3121.50,3121.25,3121.25,2,65,67.00
12/05/2019,22:56,3121.25,3121.25,3121.00,3121.00,0,53,53.00
12/05/2019,22:57,3121.00,3121.00,3121.00,3121.00,0,59,59.00
12/05/2019,22:58,3121.00,3121.00,3121.00,3121.00,0,30,30.00
12/05/2019,22:59,3121.00,3121.00,3121.00,3121.00,0,5,5.00
12/05/2019,23:00,3121.00,3121.25,3121.00,3121.25,112,37,149.00
12/05/2019,23:01,3121.25,3121.25,3121.00,3121.25,98,24,122.00
12/05/2019,23:02,3121.25,3121.25,3121.00,3121.00,54,31,85.00
12/05/2019,23:03,3121.00,3121.25,3121.00,3121.25,21,66,87.00
12/05/2019,23:04,3121.25,3121.25,3121.00,3121.25,9,12,21.00
12/05/2019,23:05,3121.25,3121.50,3121.25,3121.50,48,0,48.00
12/05/2019,23:06,3121.25,3121.75,3121.25,3121.75,78,1,79.00
12/05/2019,23:07,3121.50,3121.75,3121.50,3121.75,3,1,4.00
12/05/2019,23:08,3121.75,3121.75,3121.25,3121.25,17,117,134.00
12/05/2019,23:09,3121.50,3121.50,3121.25,3121.25,22,6,28.00
12/05/2019,23:10,3121.50,3121.50,3121.25,3121.25,3,1,4.00
12/05/2019,23:11,3121.25,3121.50,3121.25,3121.50,45,1,46.00
12/05/2019,23:12,3121.50,3121.75,3121.50,3121.75,16,0,16.00
12/05/2019,23:13,3121.75,3122.00,3121.75,3121.75,41,82,123.00
12/05/2019,23:14,3121.75,3121.75,3121.75,3121.75,0,35,35.00
12/05/2019,23:15,3121.75,3121.75,3121.75,3121.75,0,25,25.00
12/05/2019,23:16,3121.75,3121.75,3121.50,3121.50,0,69,69.00
12/05/2019,23:17,3121.50,3121.50,3121.25,3121.50,43,66,109.00
12/05/2019,23:18,3121.50,3121.50,3121.50,3121.50,36,0,36.00
12/05/2019,23:19,3121.75,3121.75,3121.50,3121.50,55,3,58.00
12/05/2019,23:20,3121.75,3121.75,3121.50,3121.50,1,76,77.00
12/05/2019,23:21,3121.50,3121.50,3121.50,3121.50,0,59,59.00
12/05/2019,23:22,3121.50,3121.50,3121.50,3121.50,0,15,15.00
12/05/2019,23:23,3121.50,3121.50,3121.50,3121.50,0,29,29.00
12/05/2019,23:24,3121.75,3121.75,3121.50,3121.50,4,2,6.00
12/05/2019,23:25,3121.75,3121.75,3121.50,3121.50,4,28,32.00
12/05/2019,23:26,3121.50,3121.50,3121.50,3121.50,0,27,27.00
12/05/2019,23:27,3121.50,3121.50,3121.50,3121.50,0,4,4.00
12/05/2019,23:28,3121.50,3121.50,3121.50,3121.50,0,1,1.00
12/05/2019,23:29,3121.25,3121.50,3121.25,3121.25,3,67,70.00
12/05/2019,23:30,3121.00,3121.25,3121.00,3121.00,46,21,67.00
12/05/2019,23:31,3121.00,3121.25,3121.00,3121.00,4,8,12.00
12/05/2019,23:32,3121.00,3121.00,3120.75,3120.75,1,97,98.00
12/05/2019,23:33,3121.00,3121.00,3120.25,3120.50,13,149,162.00
12/05/2019,23:34,3120.25,3120.25,3119.75,3120.00,88,347,435.00
12/05/2019,23:35,3120.00,3120.50,3119.75,3120.25,74,3,77.00
12/05/2019,23:36,3120.25,3120.25,3120.25,3120.25,0,18,18.00
12/05/2019,23:37,3120.25,3120.25,3120.00,3120.25,15,33,48.00
12/05/2019,23:38,3120.25,3120.25,3120.25,3120.25,12,0,12.00
12/05/2019,23:39,3120.25,3120.50,3120.25,3120.50,75,0,75.00
12/05/2019,23:41,3120.25,3120.25,3120.25,3120.25,0,108,108.00
12/05/2019,23:42,3120.25,3120.25,3120.25,3120.25,0,76,76.00
12/05/2019,23:43,3120.50,3120.50,3120.25,3120.25,21,11,32.00
12/05/2019,23:44,3120.50,3120.50,3120.25,3120.25,4,101,105.00
12/05/2019,23:45,3120.25,3120.50,3120.25,3120.50,2,3,5.00
12/05/2019,23:46,3120.25,3120.50,3120.25,3120.50,3,2,5.00
12/05/2019,23:47,3120.50,3120.50,3120.25,3120.25,2,1,3.00
12/05/2019,23:48,3120.25,3120.25,3120.25,3120.25,0,4,4.00
12/05/2019,23:49,3120.50,3120.50,3120.25,3120.25,6,11,17.00
12/05/2019,23:50,3120.25,3120.50,3120.25,3120.50,8,34,42.00
12/05/2019,23:51,3120.25,3120.25,3120.25,3120.25,0,27,27.00
12/05/2019,23:52,3120.25,3120.25,3120.25,3120.25,0,1,1.00
12/05/2019,23:53,3120.25,3120.25,3120.25,3120.25,0,141,141.00
12/05/2019,23:54,3120.00,3120.25,3120.00,3120.00,1,3,4.00
12/05/2019,23:55,3120.00,3120.25,3119.75,3120.25,73,79,152.00
12/05/2019,23:56,3120.25,3120.50,3120.00,3120.50,115,1,116.00
12/05/2019,23:57,3120.50,3120.50,3120.50,3120.50,1,0,1.00
12/05/2019,23:58,3120.50,3120.50,3120.50,3120.50,77,0,77.00
12/05/2019,23:59,3120.50,3120.50,3120.50,3120.50,108,0,108.00
12/06/2019,00:00,3120.25,3120.50,3120.25,3120.50,64,75,139.00
12/06/2019,00:01,3120.25,3121.00,3120.25,3121.00,170,8,178.00
12/06/2019,00:02,3121.00,3126.25,3121.00,3125.75,3082,1516,4598.00
12/06/2019,00:03,3125.75,3125.75,3124.50,3125.00,640,521,1161.00
12/06/2019,00:04,3125.00,3125.00,3124.00,3124.00,365,334,699.00
12/06/2019,00:05,3124.00,3125.25,3124.00,3124.75,249,108,357.00
12/06/2019,00:06,3124.75,3126.00,3124.75,3125.50,275,229,504.00
12/06/2019,00:07,3125.50,3126.00,3125.25,3125.50,229,455,684.00
12/06/2019,00:08,3125.50,3126.00,3125.25,3125.50,155,143,298.00
12/06/2019,00:09,3125.50,3126.50,3125.50,3126.50,333,55,388.00
12/06/2019,00:10,3126.50,3127.50,3126.25,3127.00,438,322,760.00
12/06/2019,00:11,3127.00,3127.50,3126.25,3126.50,242,381,623.00
12/06/2019,00:12,3126.50,3126.75,3125.75,3126.00,166,282,448.00
12/06/2019,00:13,3125.75,3126.25,3125.75,3125.75,83,58,141.00
12/06/2019,00:14,3126.00,3126.75,3125.75,3126.00,232,219,451.00
12/06/2019,00:15,3126.00,3126.00,3125.75,3125.75,42,38,80.00
12/06/2019,00:16,3126.00,3126.00,3125.75,3126.00,33,65,98.00
12/06/2019,00:17,3126.00,3126.00,3125.25,3125.50,349,111,460.00
12/06/2019,00:18,3125.50,3125.75,3125.25,3125.25,22,184,206.00
12/06/2019,00:19,3125.50,3126.00,3125.50,3126.00,194,1,195.00
12/06/2019,00:20,3126.00,3126.00,3125.75,3125.75,107,128,235.00
12/06/2019,00:21,3125.50,3125.75,3125.50,3125.75,81,1,82.00
12/06/2019,00:22,3125.75,3125.75,3125.25,3125.75,157,66,223.00
12/06/2019,00:23,3125.50,3125.75,3125.50,3125.75,131,3,134.00
12/06/2019,00:24,3125.75,3125.75,3125.50,3125.50,31,56,87.00
12/06/2019,00:25,3125.50,3125.50,3125.25,3125.25,2,86,88.00
12/06/2019,00:26,3125.25,3125.25,3124.50,3124.75,87,267,354.00
12/06/2019,00:27,3124.75,3125.00,3124.75,3125.00,136,0,136.00
12/06/2019,00:28,3124.75,3125.00,3124.75,3125.00,229,175,404.00
12/06/2019,00:29,3125.00,3125.00,3124.75,3125.00,67,76,143.00
12/06/2019,00:30,3125.00,3125.50,3124.75,3125.50,86,12,98.00
12/06/2019,00:31,3125.25,3125.50,3125.25,3125.25,109,125,234.00
12/06/2019,00:32,3125.25,3125.25,3124.75,3124.75,156,618,774.00
12/06/2019,00:33,3125.00,3125.00,3124.75,3124.75,463,335,798.00
12/06/2019,00:34,3125.00,3125.00,3124.75,3124.75,97,7,104.00
12/06/2019,00:35,3125.00,3125.00,3124.75,3125.00,62,3,65.00
12/06/2019,00:36,3125.25,3125.25,3125.00,3125.25,137,9,146.00
12/06/2019,00:37,3125.50,3125.50,3125.25,3125.25,15,37,52.00
12/06/2019,00:38,3125.25,3125.25,3124.75,3124.75,23,195,218.00
12/06/2019,00:39,3125.00,3125.00,3124.50,3124.75,174,98,272.00
12/06/2019,00:40,3124.75,3124.75,3124.50,3124.50,51,122,173.00
12/06/2019,00:41,3124.50,3124.75,3124.25,3124.50,33,338,371.00
12/06/2019,00:42,3124.50,3125.00,3124.50,3124.75,213,4,217.00
12/06/2019,00:43,3124.75,3124.75,3124.75,3124.75,0,3,3.00
12/06/2019,00:44,3124.75,3124.75,3124.75,3124.75,0,9,9.00
12/06/2019,00:45,3124.75,3125.00,3124.75,3124.75,7,19,26.00
12/06/2019,00:46,3124.75,3125.00,3124.25,3124.50,8,145,153.00
12/06/2019,00:47,3124.25,3124.50,3124.25,3124.50,54,201,255.00
12/06/2019,00:48,3124.50,3124.50,3124.25,3124.25,107,1,108.00
12/06/2019,00:49,3124.25,3124.50,3124.25,3124.25,8,177,185.00
12/06/2019,00:50,3124.25,3124.25,3124.00,3124.00,0,29,29.00
12/06/2019,00:51,3124.00,3124.25,3123.75,3124.25,68,51,119.00
12/06/2019,00:52,3124.25,3124.25,3124.00,3124.00,1,52,53.00
12/06/2019,00:53,3124.00,3124.25,3123.75,3124.25,38,53,91.00
12/06/2019,00:54,3124.25,3124.25,3123.75,3123.75,1,42,43.00
12/06/2019,00:55,3124.00,3124.00,3124.00,3124.00,80,0,80.00
12/06/2019,00:56,3124.00,3124.00,3123.75,3124.00,52,37,89.00
12/06/2019,00:57,3124.00,3124.50,3124.00,3124.50,137,0,137.00
12/06/2019,00:58,3124.25,3124.50,3124.25,3124.25,4,156,160.00
12/06/2019,00:59,3124.25,3124.50,3124.00,3124.00,1,67,68.00
12/06/2019,01:00,3124.00,3124.25,3124.00,3124.25,27,13,40.00
12/06/2019,01:01,3124.25,3124.75,3123.25,3123.25,442,286,728.00
12/06/2019,01:02,3123.25,3123.75,3122.75,3123.25,158,288,446.00
12/06/2019,01:03,3123.50,3124.00,3123.50,3124.00,187,5,192.00
12/06/2019,01:04,3124.00,3124.75,3123.75,3124.75,701,176,877.00
12/06/2019,01:05,3124.75,3124.75,3123.75,3124.00,59,64,123.00
12/06/2019,01:06,3124.00,3124.50,3124.00,3124.00,99,101,200.00
12/06/2019,01:07,3124.25,3124.50,3123.75,3123.75,65,122,187.00
12/06/2019,01:08,3124.00,3124.00,3123.75,3124.00,110,12,122.00
12/06/2019,01:09,3124.00,3124.25,3123.75,3124.00,81,26,107.00
12/06/2019,01:10,3124.25,3124.25,3124.00,3124.00,61,58,119.00
12/06/2019,01:11,3124.00,3124.25,3123.75,3124.00,250,51,301.00
12/06/2019,01:12,3124.25,3124.25,3123.75,3123.75,4,165,169.00
12/06/2019,01:13,3124.00,3124.75,3124.00,3124.75,354,0,354.00
12/06/2019,01:14,3124.75,3125.25,3124.50,3124.75,336,165,501.00
12/06/2019,01:15,3124.75,3124.75,3124.25,3124.50,137,62,199.00
12/06/2019,01:16,3124.50,3124.75,3124.25,3124.25,49,72,121.00
12/06/2019,01:17,3124.25,3124.50,3124.00,3124.25,27,197,224.00
12/06/2019,01:18,3124.25,3124.25,3124.25,3124.25,115,0,115.00
12/06/2019,01:19,3124.25,3124.50,3124.25,3124.25,86,42,128.00
12/06/2019,01:20,3124.25,3124.50,3124.25,3124.50,45,34,79.00
12/06/2019,01:21,3124.25,3124.25,3124.25,3124.25,0,2,2.00
12/06/2019,01:22,3124.25,3125.00,3124.25,3124.75,344,7,351.00
12/06/2019,01:23,3124.75,3124.75,3124.50,3124.75,77,36,113.00
12/06/2019,01:24,3124.75,3124.75,3124.50,3124.75,74,11,85.00
12/06/2019,01:25,3124.75,3124.75,3124.50,3124.50,31,118,149.00
12/06/2019,01:26,3124.75,3125.00,3124.75,3124.75,446,27,473.00
12/06/2019,01:27,3124.75,3124.75,3124.50,3124.75,73,109,182.00
12/06/2019,01:28,3124.50,3124.50,3124.25,3124.25,0,88,88.00
12/06/2019,01:29,3124.50,3124.50,3124.00,3124.25,94,29,123.00
12/06/2019,01:30,3124.25,3124.75,3124.00,3124.50,164,294,458.00
12/06/2019,01:31,3124.75,3125.00,3124.00,3124.00,304,358,662.00
12/06/2019,01:32,3123.75,3124.25,3123.50,3124.25,309,22,331.00
12/06/2019,01:33,3124.25,3124.25,3124.00,3124.00,29,126,155.00
12/06/2019,01:34,3124.25,3124.25,3124.00,3124.25,33,30,63.00
12/06/2019,01:35,3124.00,3124.25,3124.00,3124.00,89,28,117.00
12/06/2019,01:36,3123.75,3124.00,3123.50,3123.75,140,88,228.00
12/06/2019,01:37,3123.75,3123.75,3123.50,3123.75,47,3,50.00
12/06/2019,01:38,3123.75,3124.50,3123.75,3124.50,434,0,434.00
12/06/2019,01:39,3124.25,3124.50,3123.75,3123.75,5,409,414.00
12/06/2019,01:40,3124.00,3124.25,3124.00,3124.00,51,163,214.00
12/06/2019,01:41,3124.00,3124.25,3124.00,3124.25,144,29,173.00
12/06/2019,01:42,3124.25,3124.25,3124.00,3124.00,15,335,350.00
12/06/2019,01:43,3124.25,3124.25,3124.00,3124.00,63,5,68.00
12/06/2019,01:44,3124.00,3124.25,3123.75,3124.00,57,172,229.00
12/06/2019,01:45,3124.25,3124.25,3124.00,3124.00,9,4,13.00
12/06/2019,01:46,3124.25,3124.50,3124.25,3124.25,103,54,157.00
12/06/2019,01:47,3124.25,3124.50,3124.25,3124.50,41,49,90.00
12/06/2019,01:48,3124.50,3124.50,3124.00,3124.00,8,191,199.00
12/06/2019,01:49,3124.00,3124.00,3123.50,3123.75,27,235,262.00
12/06/2019,01:50,3123.75,3123.75,3123.75,3123.75,97,0,97.00
12/06/2019,01:51,3123.75,3124.00,3123.50,3124.00,215,57,272.00
12/06/2019,01:52,3124.25,3124.25,3124.00,3124.00,21,35,56.00
12/06/2019,01:53,3124.00,3124.00,3123.75,3124.00,13,49,62.00
12/06/2019,01:54,3124.00,3124.50,3124.00,3124.50,79,0,79.00
12/06/2019,01:55,3124.25,3124.25,3124.00,3124.25,97,144,241.00
12/06/2019,01:56,3124.00,3124.00,3123.50,3123.75,44,50,94.00
12/06/2019,01:57,3123.75,3124.00,3123.75,3124.00,146,1,147.00
12/06/2019,01:58,3124.00,3124.50,3124.00,3124.25,67,37,104.00
12/06/2019,01:59,3124.00,3124.25,3123.75,3124.00,51,146,197.00
12/06/2019,02:00,3123.75,3124.25,3123.75,3124.00,143,105,248.00
12/06/2019,02:01,3123.75,3124.50,3123.25,3123.75,481,545,1026.00
12/06/2019,02:02,3123.75,3123.75,3122.75,3123.00,444,593,1037.00
12/06/2019,02:03,3123.00,3123.50,3122.75,3123.25,297,127,424.00
12/06/2019,02:04,3123.25,3123.75,3123.00,3123.00,144,389,533.00
12/06/2019,02:05,3123.00,3123.75,3122.75,3123.75,225,208,433.00
12/06/2019,02:06,3123.75,3124.00,3123.50,3123.75,71,182,253.00
12/06/2019,02:07,3124.00,3124.00,3124.00,3124.00,319,0,319.00
12/06/2019,02:08,3124.00,3125.00,3124.00,3124.75,431,48,479.00
12/06/2019,02:09,3124.75,3125.00,3124.75,3124.75,6,344,350.00
12/06/2019,02:10,3124.75,3125.00,3124.25,3124.25,89,214,303.00
12/06/2019,02:11,3124.00,3124.25,3123.75,3123.75,140,358,498.00
12/06/2019,02:12,3123.75,3123.75,3123.25,3123.25,81,185,266.00
12/06/2019,02:13,3123.25,3123.75,3123.25,3123.75,125,109,234.00
12/06/2019,02:14,3123.50,3123.50,3123.25,3123.50,42,29,71.00
12/06/2019,02:15,3123.50,3123.75,3123.50,3123.75,199,0,199.00
12/06/2019,02:16,3123.75,3124.00,3123.25,3123.25,52,269,321.00
12/06/2019,02:17,3123.25,3123.25,3122.50,3123.00,273,349,622.00
12/06/2019,02:18,3123.00,3123.50,3123.00,3123.50,244,0,244.00
12/06/2019,02:19,3123.50,3123.50,3122.75,3123.00,194,295,489.00
12/06/2019,02:20,3123.00,3123.00,3122.50,3122.75,173,73,246.00
12/06/2019,02:21,3123.00,3123.75,3122.75,3123.25,113,75,188.00
12/06/2019,02:22,3123.25,3123.50,3123.25,3123.50,156,145,301.00
12/06/2019,02:23,3123.50,3123.75,3123.50,3123.50,12,107,119.00
12/06/2019,02:24,3123.25,3123.50,3123.00,3123.25,127,155,282.00
12/06/2019,02:25,3123.25,3123.25,3123.00,3123.25,154,2,156.00
12/06/2019,02:26,3123.25,3123.50,3123.00,3123.00,33,38,71.00
12/06/2019,02:27,3123.00,3123.25,3122.75,3123.00,103,105,208.00
12/06/2019,02:28,3123.00,3123.25,3122.25,3122.75,121,184,305.00
12/06/2019,02:29,3122.50,3122.75,3122.50,3122.75,74,72,146.00
12/06/2019,02:30,3122.75,3122.75,3122.50,3122.50,134,110,244.00
12/06/2019,02:31,3122.50,3122.50,3121.50,3121.50,93,387,480.00
12/06/2019,02:32,3121.75,3121.75,3121.25,3121.50,145,27,172.00
12/06/2019,02:33,3121.75,3122.00,3121.75,3122.00,192,55,247.00
12/06/2019,02:34,3121.75,3122.50,3121.75,3122.50,173,231,404.00
12/06/2019,02:35,3122.50,3122.75,3122.50,3122.50,125,16,141.00
12/06/2019,02:36,3122.25,3122.50,3122.25,3122.50,57,97,154.00
12/06/2019,02:37,3122.50,3122.50,3122.25,3122.50,138,4,142.00
12/06/2019,02:38,3122.50,3122.50,3122.25,3122.50,91,1,92.00
12/06/2019,02:39,3122.50,3122.50,3122.00,3122.00,5,240,245.00
12/06/2019,02:40,3122.00,3122.25,3122.00,3122.25,197,49,246.00
12/06/2019,02:41,3122.25,3122.50,3122.25,3122.50,171,0,171.00
12/06/2019,02:42,3122.50,3122.75,3122.25,3122.25,225,21,246.00
12/06/2019,02:43,3122.50,3123.00,3122.50,3122.75,133,11,144.00
12/06/2019,02:44,3122.75,3123.00,3122.50,3123.00,313,15,328.00
12/06/2019,02:45,3123.00,3123.00,3122.75,3123.00,54,4,58.00
12/06/2019,02:46,3123.00,3123.50,3123.00,3123.25,205,166,371.00
12/06/2019,02:47,3123.25,3123.25,3123.00,3123.00,46,274,320.00
12/06/2019,02:48,3123.00,3123.00,3122.50,3122.75,173,133,306.00
12/06/2019,02:49,3122.75,3123.00,3122.50,3122.75,126,85,211.00
12/06/2019,02:50,3122.75,3123.00,3122.75,3122.75,92,44,136.00
12/06/2019,02:51,3122.75,3123.25,3122.75,3123.25,206,29,235.00
12/06/2019,02:52,3123.25,3123.25,3123.00,3123.00,77,31,108.00
12/06/2019,02:53,3123.00,3123.00,3122.00,3122.25,114,382,496.00
12/06/2019,02:54,3122.25,3122.50,3122.25,3122.25,152,33,185.00
12/06/2019,02:55,3122.50,3122.75,3122.25,3122.75,245,34,279.00
12/06/2019,02:56,3122.75,3123.50,3122.75,3123.50,264,0,264.00
12/06/2019,02:57,3123.50,3124.25,3123.50,3124.25,285,125,410.00
12/06/2019,02:58,3124.25,3124.75,3124.00,3124.75,70,10,80.00
12/06/2019,02:59,3124.75,3124.75,3124.25,3124.50,13,167,180.00
12/06/2019,03:00,3124.25,3124.75,3124.25,3124.50,62,213,275.00
12/06/2019,03:01,3124.50,3125.00,3124.00,3124.25,130,380,510.00
12/06/2019,03:02,3124.00,3124.25,3123.75,3124.25,153,9,162.00
12/06/2019,03:03,3124.25,3124.50,3124.25,3124.50,69,0,69.00
12/06/2019,03:04,3124.50,3124.50,3124.00,3124.00,2,57,59.00
12/06/2019,03:05,3124.25,3124.25,3124.25,3124.25,282,0,282.00
12/06/2019,03:06,3124.25,3124.50,3124.25,3124.25,288,2,290.00
12/06/2019,03:07,3124.50,3124.75,3124.25,3124.25,63,43,106.00
12/06/2019,03:08,3124.50,3124.75,3124.25,3124.75,91,2,93.00
12/06/2019,03:09,3125.00,3125.00,3124.75,3125.00,97,55,152.00
12/06/2019,03:10,3125.00,3125.25,3124.75,3125.25,138,46,184.00
12/06/2019,03:11,3125.00,3125.25,3124.75,3125.00,145,218,363.00
12/06/2019,03:12,3125.25,3125.25,3125.00,3125.25,277,1,278.00
12/06/2019,03:13,3125.25,3125.50,3125.00,3125.25,76,140,216.00
12/06/2019,03:14,3125.25,3125.25,3125.00,3125.25,16,28,44.00
12/06/2019,03:15,3125.25,3125.25,3125.00,3125.25,11,2,13.00
12/06/2019,03:16,3125.25,3125.25,3124.50,3124.75,240,307,547.00
12/06/2019,03:17,3124.75,3124.75,3124.25,3124.75,89,32,121.00
12/06/2019,03:18,3125.00,3125.00,3124.75,3124.75,69,27,96.00
12/06/2019,03:19,3124.75,3125.00,3124.50,3124.50,51,130,181.00
12/06/2019,03:20,3124.75,3124.75,3124.50,3124.50,6,19,25.00
12/06/2019,03:21,3124.75,3125.25,3124.75,3125.25,123,24,147.00
12/06/2019,03:22,3125.50,3125.50,3125.00,3125.00,5,210,215.00
12/06/2019,03:23,3125.00,3125.25,3124.75,3125.25,54,124,178.00
12/06/2019,03:24,3125.25,3125.25,3125.00,3125.00,3,53,56.00
12/06/2019,03:25,3125.00,3125.00,3125.00,3125.00,0,78,78.00
12/06/2019,03:26,3125.00,3125.00,3125.00,3125.00,0,6,6.00
12/06/2019,03:27,3125.00,3125.00,3124.25,3124.25,13,251,264.00
12/06/2019,03:28,3124.50,3124.50,3124.25,3124.50,3,4,7.00
12/06/2019,03:29,3124.50,3124.75,3124.25,3124.50,55,83,138.00
12/06/2019,03:30,3124.75,3124.75,3124.50,3124.50,2,95,97.00
12/06/2019,03:31,3124.25,3125.00,3124.25,3124.25,71,115,186.00
12/06/2019,03:32,3124.50,3124.75,3124.50,3124.75,184,1,185.00
12/06/2019,03:33,3124.75,3124.75,3124.50,3124.50,106,67,173.00
12/06/2019,03:34,3124.75,3125.00,3124.75,3125.00,53,1,54.00
12/06/2019,03:35,3125.00,3125.00,3124.75,3125.00,173,1,174.00
12/06/2019,03:36,3125.00,3125.00,3124.75,3125.00,158,1,159.00
12/06/2019,03:37,3125.00,3125.00,3124.50,3124.75,23,28,51.00
12/06/2019,03:38,3125.00,3125.00,3124.75,3124.75,2,23,25.00
12/06/2019,03:39,3124.75,3124.75,3124.50,3124.75,1,3,4.00
12/06/2019,03:40,3124.75,3124.75,3124.50,3124.75,5,140,145.00
12/06/2019,03:41,3124.75,3125.00,3124.75,3125.00,128,0,128.00
12/06/2019,03:42,3125.00,3125.00,3124.50,3124.75,4,102,106.00
12/06/2019,03:43,3124.75,3124.75,3124.50,3124.50,7,113,120.00
12/06/2019,03:44,3124.50,3124.50,3124.25,3124.25,18,235,253.00
12/06/2019,03:45,3124.50,3125.00,3124.50,3124.75,39,45,84.00
12/06/2019,03:46,3124.75,3125.25,3124.75,3125.00,20,66,86.00
12/06/2019,03:47,3125.00,3125.25,3125.00,3125.25,79,2,81.00
12/06/2019,03:48,3125.25,3125.25,3125.25,3125.25,68,0,68.00
12/06/2019,03:49,3125.00,3125.00,3124.75,3124.75,0,255,255.00
12/06/2019,03:50,3125.00,3125.25,3124.75,3125.25,179,2,181.00
12/06/2019,03:51,3125.00,3125.50,3125.00,3125.50,149,1,150.00
12/06/2019,03:52,3125.50,3125.50,3125.25,3125.25,8,142,150.00
12/06/2019,03:53,3125.50,3126.50,3125.50,3125.75,538,88,626.00
12/06/2019,03:54,3126.00,3126.00,3125.50,3125.75,14,133,147.00
12/06/2019,03:55,3125.75,3126.25,3125.75,3125.75,131,42,173.00
12/06/2019,03:56,3126.00,3126.25,3126.00,3126.00,135,24,159.00
12/06/2019,03:57,3126.00,3126.00,3125.50,3125.50,1,159,160.00
12/06/2019,03:58,3125.75,3125.75,3125.25,3125.25,12,119,131.00
12/06/2019,03:59,3125.50,3125.75,3125.25,3125.75,50,30,80.00
12/06/2019,04:00,3125.75,3125.75,3125.25,3125.50,27,170,197.00
12/06/2019,04:01,3125.50,3125.75,3125.25,3125.50,180,196,376.00
12/06/2019,04:02,3125.75,3125.75,3125.50,3125.50,5,165,170.00
12/06/2019,04:03,3125.50,3125.75,3125.25,3125.50,106,76,182.00
12/06/2019,04:04,3125.50,3125.50,3125.00,3125.25,103,137,240.00
12/06/2019,04:05,3125.25,3125.50,3125.25,3125.25,126,44,170.00
12/06/2019,04:06,3125.25,3125.25,3125.25,3125.25,0,105,105.00
12/06/2019,04:07,3125.25,3125.25,3124.50,3124.75,116,335,451.00
12/06/2019,04:08,3125.00,3125.00,3124.50,3124.75,27,110,137.00
12/06/2019,04:09,3124.75,3125.00,3124.50,3124.50,102,65,167.00
12/06/2019,04:10,3124.75,3124.75,3124.25,3124.25,126,215,341.00
12/06/2019,04:11,3124.25,3124.75,3124.25,3124.75,135,46,181.00
12/06/2019,04:12,3124.75,3124.75,3124.50,3124.75,8,1,9.00
12/06/2019,04:13,3124.75,3124.75,3124.50,3124.75,10,124,134.00
12/06/2019,04:14,3124.75,3124.75,3124.50,3124.50,7,42,49.00
12/06/2019,04:15,3124.25,3124.50,3124.25,3124.50,62,14,76.00
12/06/2019,04:16,3124.50,3124.75,3124.25,3124.50,47,139,186.00
12/06/2019,04:17,3124.75,3124.75,3124.75,3124.75,6,0,6.00
12/06/2019,04:18,3124.75,3124.75,3124.50,3124.75,20,2,22.00
12/06/2019,04:19,3124.75,3124.75,3124.25,3124.50,10,83,93.00
12/06/2019,04:20,3124.50,3124.75,3124.25,3124.25,114,100,214.00
12/06/2019,04:21,3124.25,3124.75,3124.25,3124.75,216,17,233.00
12/06/2019,04:22,3124.75,3124.75,3124.50,3124.50,1,175,176.00
12/06/2019,04:23,3124.50,3124.50,3124.25,3124.25,0,61,61.00
12/06/2019,04:24,3124.50,3124.50,3124.25,3124.50,13,2,15.00
12/06/2019,04:25,3124.50,3124.50,3124.25,3124.25,6,3,9.00
12/06/2019,04:26,3124.50,3124.50,3124.25,3124.50,39,6,45.00
12/06/2019,04:27,3124.50,3124.50,3124.00,3124.00,52,67,119.00
12/06/2019,04:28,3124.25,3124.25,3123.75,3124.00,7,133,140.00
12/06/2019,04:29,3123.75,3124.00,3123.75,3124.00,1,74,75.00
12/06/2019,04:30,3124.00,3124.25,3123.75,3124.00,65,27,92.00
12/06/2019,04:31,3124.00,3124.25,3123.50,3123.75,99,137,236.00
12/06/2019,04:32,3124.00,3124.00,3123.50,3123.75,70,57,127.00
12/06/2019,04:33,3124.00,3124.00,3124.00,3124.00,161,0,161.00
12/06/2019,04:34,3124.25,3124.25,3123.50,3123.75,21,139,160.00
12/06/2019,04:35,3124.00,3124.00,3123.75,3123.75,1,164,165.00
12/06/2019,04:36,3124.00,3124.25,3124.00,3124.00,106,10,116.00
12/06/2019,04:37,3124.25,3124.25,3124.00,3124.25,136,1,137.00
12/06/2019,04:38,3124.25,3124.50,3124.25,3124.25,37,2,39.00
12/06/2019,04:39,3124.50,3125.00,3124.50,3125.00,205,140,345.00
12/06/2019,04:40,3125.00,3125.00,3124.75,3124.75,4,239,243.00
12/06/2019,04:41,3124.75,3125.00,3124.50,3124.50,11,127,138.00
12/06/2019,04:42,3124.75,3124.75,3124.50,3124.50,116,1,117.00
12/06/2019,04:43,3124.50,3125.00,3124.50,3125.00,91,1,92.00
12/06/2019,04:44,3125.00,3125.25,3124.75,3124.75,101,10,111.00
12/06/2019,04:45,3125.00,3125.25,3125.00,3125.25,47,9,56.00
12/06/2019,04:46,3125.25,3125.25,3125.00,3125.25,15,4,19.00
12/06/2019,04:47,3125.00,3125.00,3124.75,3124.75,1,47,48.00
12/06/2019,04:48,3125.00,3125.00,3124.50,3125.00,68,14,82.00
12/06/2019,04:49,3124.75,3125.00,3124.75,3124.75,3,2,5.00
12/06/2019,04:50,3125.00,3125.00,3124.75,3125.00,145,2,147.00
12/06/2019,04:51,3125.00,3125.50,3125.00,3125.25,338,160,498.00
12/06/2019,04:52,3125.25,3125.25,3125.00,3125.25,4,10,14.00
12/06/2019,04:53,3125.25,3125.25,3125.00,3125.00,15,31,46.00
12/06/2019,04:54,3125.00,3125.00,3124.50,3124.50,9,180,189.00
12/06/2019,04:55,3124.50,3124.75,3124.50,3124.50,8,103,111.00
12/06/2019,04:56,3124.50,3124.50,3124.25,3124.25,2,142,144.00
12/06/2019,04:57,3124.25,3124.25,3124.00,3124.00,6,26,32.00
12/06/2019,04:58,3124.25,3124.25,3124.00,3124.25,121,169,290.00
12/06/2019,04:59,3124.00,3124.25,3123.75,3123.75,1,132,133.00
12/06/2019,05:00,3124.00,3124.25,3123.75,3124.25,310,81,391.00
12/06/2019,05:01,3124.00,3124.25,3124.00,3124.00,29,160,189.00
12/06/2019,05:02,3124.00,3124.00,3123.75,3124.00,147,11,158.00
12/06/2019,05:03,3124.00,3124.25,3124.00,3124.25,74,3,77.00
12/06/2019,05:04,3124.25,3124.25,3124.00,3124.25,11,2,13.00
12/06/2019,05:05,3124.00,3124.50,3124.00,3124.25,129,111,240.00
12/06/2019,05:06,3124.50,3124.50,3124.25,3124.50,3,27,30.00
12/06/2019,05:07,3124.50,3124.50,3124.50,3124.50,235,0,235.00
12/06/2019,05:08,3124.75,3124.75,3124.50,3124.75,8,30,38.00
12/06/2019,05:09,3124.75,3124.75,3124.50,3124.50,4,119,123.00
12/06/2019,05:10,3124.50,3124.75,3124.50,3124.50,2,41,43.00
12/06/2019,05:11,3124.75,3124.75,3124.75,3124.75,158,0,158.00
12/06/2019,05:12,3124.75,3125.00,3124.75,3124.75,92,40,132.00
12/06/2019,05:13,3125.00,3125.00,3125.00,3125.00,36,0,36.00
12/06/2019,05:14,3124.75,3125.00,3124.75,3124.75,3,125,128.00
12/06/2019,05:15,3124.75,3124.75,3124.50,3124.50,0,2,2.00
12/06/2019,05:16,3124.50,3124.75,3124.25,3124.25,76,30,106.00
12/06/2019,05:17,3124.50,3124.75,3124.50,3124.75,192,1,193.00
12/06/2019,05:18,3124.75,3124.75,3124.25,3124.25,6,112,118.00
12/06/2019,05:19,3124.25,3124.25,3124.00,3124.25,131,148,279.00
12/06/2019,05:20,3124.50,3124.75,3124.25,3124.75,59,1,60.00
12/06/2019,05:21,3124.50,3125.00,3124.50,3125.00,108,4,112.00
12/06/2019,05:22,3125.00,3125.00,3124.75,3125.00,5,7,12.00
12/06/2019,05:23,3124.75,3125.00,3124.75,3125.00,174,179,353.00
12/06/2019,05:24,3125.25,3125.25,3125.00,3125.25,345,5,350.00
12/06/2019,05:25,3125.25,3125.25,3125.25,3125.25,221,0,221.00
12/06/2019,05:26,3125.25,3125.75,3125.25,3125.50,138,160,298.00
12/06/2019,05:27,3125.75,3126.00,3125.75,3125.75,130,63,193.00
12/06/2019,05:28,3126.00,3126.00,3125.75,3125.75,16,48,64.00
12/06/2019,05:29,3126.00,3126.25,3126.00,3126.00,232,68,300.00
12/06/2019,05:30,3125.75,3126.00,3125.50,3125.75,5,103,108.00
12/06/2019,05:31,3125.75,3125.75,3125.50,3125.50,205,245,450.00
12/06/2019,05:32,3125.50,3125.50,3125.25,3125.25,107,183,290.00
12/06/2019,05:33,3125.50,3125.50,3125.50,3125.50,254,0,254.00
12/06/2019,05:34,3125.50,3125.50,3125.25,3125.25,97,116,213.00
12/06/2019,05:35,3125.25,3125.50,3125.00,3125.00,1,176,177.00
12/06/2019,05:36,3125.00,3125.50,3125.00,3125.50,99,6,105.00
12/06/2019,05:37,3125.25,3125.75,3125.25,3125.75,289,5,294.00
12/06/2019,05:38,3126.00,3126.25,3125.75,3126.25,253,18,271.00
12/06/2019,05:39,3126.25,3126.50,3126.00,3126.25,183,204,387.00
12/06/2019,05:40,3126.25,3126.50,3126.00,3126.50,243,22,265.00
12/06/2019,05:41,3126.25,3126.25,3126.00,3126.00,1,386,387.00
12/06/2019,05:42,3126.00,3126.00,3125.50,3125.75,90,148,238.00
12/06/2019,05:43,3125.75,3125.75,3125.50,3125.50,12,24,36.00
12/06/2019,05:44,3125.75,3125.75,3125.50,3125.50,6,305,311.00
12/06/2019,05:45,3125.50,3125.50,3125.25,3125.50,59,50,109.00
12/06/2019,05:46,3125.50,3125.50,3125.00,3125.00,6,71,77.00
12/06/2019,05:47,3125.25,3125.50,3125.00,3125.50,248,10,258.00
12/06/2019,05:48,3125.50,3125.50,3125.00,3125.25,294,134,428.00
12/06/2019,05:49,3125.25,3125.50,3125.25,3125.25,2,120,122.00
12/06/2019,05:50,3125.50,3125.75,3125.50,3125.50,193,22,215.00
12/06/2019,05:51,3125.50,3125.75,3125.50,3125.75,2,50,52.00
12/06/2019,05:52,3125.50,3126.00,3125.50,3125.75,74,27,101.00
12/06/2019,05:53,3125.50,3125.75,3125.50,3125.50,6,290,296.00
12/06/2019,05:54,3125.75,3125.75,3125.25,3125.25,103,39,142.00
12/06/2019,05:55,3125.50,3125.50,3125.50,3125.50,26,0,26.00
12/06/2019,05:56,3125.75,3126.25,3125.75,3126.00,360,30,390.00
12/06/2019,05:57,3126.00,3126.00,3125.75,3126.00,1,53,54.00
12/06/2019,05:58,3125.75,3126.00,3125.75,3126.00,9,18,27.00
12/06/2019,05:59,3126.00,3126.25,3126.00,3126.00,144,198,342.00
12/06/2019,06:00,3126.25,3126.25,3125.75,3126.00,79,200,279.00
12/06/2019,06:01,3126.00,3126.25,3125.75,3126.00,68,538,606.00
12/06/2019,06:02,3126.00,3126.00,3125.50,3125.50,21,62,83.00
12/06/2019,06:03,3125.75,3125.75,3125.50,3125.50,19,48,67.00
12/06/2019,06:04,3125.50,3125.50,3125.00,3125.00,9,280,289.00
12/06/2019,06:05,3125.00,3125.25,3125.00,3125.25,198,4,202.00
12/06/2019,06:06,3125.25,3125.25,3125.25,3125.25,111,0,111.00
12/06/2019,06:07,3125.25,3125.25,3125.00,3125.25,72,1,73.00
12/06/2019,06:08,3125.25,3125.25,3125.25,3125.25,35,0,35.00
12/06/2019,06:09,3125.25,3125.25,3125.00,3125.00,18,138,156.00
12/06/2019,06:10,3125.25,3125.25,3125.00,3125.00,7,43,50.00
12/06/2019,06:11,3125.00,3125.25,3125.00,3125.00,7,87,94.00
12/06/2019,06:12,3124.75,3125.25,3124.75,3125.00,106,56,162.00
12/06/2019,06:13,3125.00,3125.25,3124.75,3124.75,1,134,135.00
12/06/2019,06:14,3125.00,3125.00,3125.00,3125.00,143,0,143.00
12/06/2019,06:15,3125.00,3125.00,3124.75,3125.00,15,92,107.00
12/06/2019,06:16,3124.75,3125.00,3124.75,3125.00,151,6,157.00
12/06/2019,06:17,3124.75,3124.75,3124.75,3124.75,0,71,71.00
12/06/2019,06:18,3124.50,3124.75,3124.50,3124.75,89,102,191.00
12/06/2019,06:19,3124.75,3125.00,3124.75,3125.00,233,1,234.00
12/06/2019,06:20,3125.00,3125.00,3124.50,3124.50,136,255,391.00
12/06/2019,06:21,3124.50,3125.00,3124.25,3124.25,148,226,374.00
12/06/2019,06:22,3124.50,3125.00,3124.25,3124.75,317,43,360.00
12/06/2019,06:23,3124.75,3125.00,3124.75,3125.00,4,72,76.00
12/06/2019,06:24,3124.75,3124.75,3124.25,3124.25,236,267,503.00
12/06/2019,06:25,3124.50,3124.75,3124.25,3124.25,45,17,62.00
12/06/2019,06:26,3124.25,3124.25,3123.25,3123.25,279,613,892.00
12/06/2019,06:27,3123.25,3123.75,3123.25,3123.50,99,33,132.00
12/06/2019,06:28,3123.75,3124.00,3123.50,3123.50,110,132,242.00
12/06/2019,06:29,3123.25,3123.50,3123.25,3123.25,341,110,451.00
12/06/2019,06:30,3123.50,3123.50,3123.00,3123.00,232,306,538.00
12/06/2019,06:31,3123.25,3123.25,3123.00,3123.00,576,497,1073.00
12/06/2019,06:32,3123.25,3123.50,3123.25,3123.25,144,2,146.00
12/06/2019,06:33,3123.50,3123.50,3123.25,3123.50,179,23,202.00
12/06/2019,06:34,3123.50,3123.50,3123.25,3123.50,109,10,119.00
12/06/2019,06:35,3123.25,3123.50,3123.25,3123.25,6,199,205.00
12/06/2019,06:36,3123.25,3123.50,3123.25,3123.25,80,246,326.00
12/06/2019,06:37,3123.25,3123.25,3123.25,3123.25,0,37,37.00
12/06/2019,06:38,3123.25,3123.50,3123.25,3123.25,206,146,352.00
12/06/2019,06:39,3123.50,3123.50,3123.25,3123.25,79,3,82.00
12/06/2019,06:40,3123.50,3123.75,3123.25,3123.50,298,88,386.00
12/06/2019,06:41,3123.50,3123.50,3123.25,3123.25,5,7,12.00
12/06/2019,06:42,3123.25,3123.25,3123.25,3123.25,0,240,240.00
12/06/2019,06:43,3123.25,3123.25,3123.25,3123.25,0,120,120.00
12/06/2019,06:44,3123.25,3123.25,3122.75,3122.75,47,299,346.00
12/06/2019,06:45,3122.75,3123.50,3122.75,3123.00,172,210,382.00
12/06/2019,06:46,3123.00,3123.25,3122.75,3123.00,30,195,225.00
12/06/2019,06:47,3123.00,3123.00,3123.00,3123.00,0,60,60.00
12/06/2019,06:48,3122.75,3123.25,3122.75,3123.25,349,6,355.00
12/06/2019,06:49,3123.25,3123.50,3123.25,3123.25,28,3,31.00
12/06/2019,06:50,3123.25,3123.50,3123.25,3123.50,374,4,378.00
12/06/2019,06:51,3123.25,3123.50,3123.25,3123.25,6,29,35.00
12/06/2019,06:52,3123.50,3123.50,3123.00,3123.25,64,162,226.00
12/06/2019,06:53,3123.25,3123.75,3123.25,3123.50,69,67,136.00
12/06/2019,06:54,3123.75,3123.75,3123.50,3123.50,13,39,52.00
12/06/2019,06:55,3123.75,3124.00,3123.50,3123.50,202,47,249.00
12/06/2019,06:56,3123.75,3124.00,3123.75,3123.75,34,24,58.00
12/06/2019,06:57,3123.75,3123.75,3123.50,3123.50,3,114,117.00
12/06/2019,06:58,3123.50,3123.75,3123.25,3123.50,17,113,130.00
12/06/2019,06:59,3123.50,3123.75,3123.50,3123.75,8,69,77.00
12/06/2019,07:00,3123.50,3123.75,3123.50,3123.75,96,6,102.00
12/06/2019,07:01,3123.50,3123.75,3123.25,3123.75,51,252,303.00
12/06/2019,07:02,3123.50,3123.50,3123.25,3123.25,3,85,88.00
12/06/2019,07:03,3123.25,3123.50,3123.25,3123.25,20,36,56.00
12/06/2019,07:04,3123.25,3123.50,3123.00,3123.25,25,132,157.00
12/06/2019,07:05,3123.50,3123.50,3123.25,3123.25,28,16,44.00
12/06/2019,07:06,3123.25,3123.75,3123.25,3123.75,74,32,106.00
12/06/2019,07:07,3123.75,3123.75,3123.50,3123.50,5,25,30.00
12/06/2019,07:08,3123.50,3123.75,3123.50,3123.75,118,63,181.00
12/06/2019,07:09,3123.50,3124.00,3123.50,3123.75,332,6,338.00
12/06/2019,07:10,3124.00,3124.00,3123.75,3124.00,7,23,30.00
12/06/2019,07:11,3124.00,3124.00,3123.50,3123.50,12,270,282.00
12/06/2019,07:12,3123.50,3123.75,3123.50,3123.50,56,52,108.00
12/06/2019,07:13,3123.50,3123.50,3123.25,3123.50,1,149,150.00
12/06/2019,07:14,3123.25,3123.25,3123.00,3123.00,4,170,174.00
12/06/2019,07:15,3123.00,3123.00,3122.75,3122.75,139,117,256.00
12/06/2019,07:16,3122.75,3122.75,3122.50,3122.75,256,162,418.00
12/06/2019,07:17,3123.00,3123.25,3122.75,3123.25,381,92,473.00
12/06/2019,07:18,3123.00,3123.50,3123.00,3123.50,544,147,691.00
12/06/2019,07:19,3123.50,3123.50,3123.25,3123.25,16,324,340.00
12/06/2019,07:20,3123.25,3124.00,3123.25,3124.00,165,329,494.00
12/06/2019,07:21,3124.00,3124.00,3123.75,3124.00,136,29,165.00
12/06/2019,07:22,3123.75,3124.00,3123.50,3123.50,1,103,104.00
12/06/2019,07:23,3123.50,3123.75,3123.50,3123.75,142,16,158.00
12/06/2019,07:24,3123.75,3124.00,3123.75,3123.75,9,4,13.00
12/06/2019,07:25,3123.75,3124.00,3123.50,3123.50,35,104,139.00
12/06/2019,07:26,3123.75,3124.00,3123.75,3124.00,33,42,75.00
12/06/2019,07:27,3123.75,3124.00,3123.75,3123.75,29,149,178.00
12/06/2019,07:28,3123.75,3124.00,3123.50,3123.50,183,40,223.00
12/06/2019,07:29,3123.75,3124.00,3123.00,3123.50,381,292,673.00
12/06/2019,07:30,3123.75,3124.25,3122.50,3123.00,490,417,907.00
12/06/2019,07:31,3122.75,3129.25,3120.25,3128.75,6236,4723,10959.00
12/06/2019,07:32,3128.75,3131.75,3128.50,3130.25,5214,3361,8575.00
12/06/2019,07:33,3130.25,3132.00,3130.00,3131.25,2912,2948,5860.00
12/06/2019,07:34,3131.50,3133.25,3131.00,3133.00,3205,1705,4910.00
12/06/2019,07:35,3133.25,3134.75,3133.00,3133.25,3239,2269,5508.00
12/06/2019,07:36,3133.50,3133.75,3131.75,3132.00,942,1937,2879.00
12/06/2019,07:37,3132.00,3132.00,3131.00,3131.75,1104,1584,2688.00
12/06/2019,07:38,3131.75,3132.00,3131.00,3132.00,1692,1879,3571.00
12/06/2019,07:39,3132.00,3133.50,3131.75,3133.00,1726,1282,3008.00
12/06/2019,07:40,3133.00,3134.00,3132.75,3133.75,1916,783,2699.00
12/06/2019,07:41,3133.50,3135.00,3133.50,3134.75,2024,1563,3587.00
12/06/2019,07:42,3134.75,3137.00,3134.50,3136.25,4136,2876,7012.00
12/06/2019,07:43,3136.50,3136.50,3135.00,3135.00,958,1033,1991.00
12/06/2019,07:44,3135.25,3136.25,3135.00,3136.00,1798,733,2531.00
12/06/2019,07:45,3136.00,3136.25,3134.75,3135.25,832,1231,2063.00
12/06/2019,07:46,3135.00,3136.25,3135.00,3136.00,1526,1000,2526.00
12/06/2019,07:47,3136.00,3136.25,3135.75,3136.00,842,848,1690.00
12/06/2019,07:48,3136.00,3136.50,3135.75,3135.75,1579,539,2118.00
12/06/2019,07:49,3136.00,3137.25,3135.75,3136.50,1308,1881,3189.00
12/06/2019,07:50,3136.25,3137.25,3136.25,3137.00,817,573,1390.00
12/06/2019,07:51,3137.25,3137.75,3137.00,3137.00,1353,1037,2390.00
12/06/2019,07:52,3137.25,3137.25,3136.25,3136.25,379,1648,2027.00
12/06/2019,07:53,3136.25,3137.25,3136.25,3136.75,928,932,1860.00
12/06/2019,07:54,3136.75,3138.25,3136.75,3138.00,1320,677,1997.00
12/06/2019,07:55,3138.00,3139.00,3137.75,3138.25,2172,1574,3746.00
12/06/2019,07:56,3138.25,3138.75,3138.00,3138.50,713,648,1361.00
12/06/2019,07:57,3138.25,3138.50,3137.75,3137.75,334,845,1179.00
12/06/2019,07:58,3137.75,3138.25,3137.25,3137.50,186,835,1021.00
12/06/2019,07:59,3137.50,3137.75,3136.75,3137.00,192,997,1189.00
12/06/2019,08:00,3136.75,3137.25,3136.50,3137.25,914,1170,2084.00
12/06/2019,08:01,3137.25,3137.75,3136.50,3136.75,664,944,1608.00
12/06/2019,08:02,3136.75,3137.25,3136.50,3137.00,462,617,1079.00
12/06/2019,08:03,3137.00,3137.25,3136.50,3136.75,250,826,1076.00
12/06/2019,08:04,3137.00,3137.50,3136.75,3137.25,339,880,1219.00
12/06/2019,08:05,3137.00,3137.75,3137.00,3137.50,652,637,1289.00
12/06/2019,08:06,3137.50,3138.25,3137.25,3137.50,778,527,1305.00
12/06/2019,08:07,3137.50,3137.75,3137.25,3137.25,242,199,441.00
12/06/2019,08:08,3137.25,3137.50,3137.00,3137.25,587,240,827.00
12/06/2019,08:09,3137.25,3138.00,3137.25,3137.75,439,368,807.00
12/06/2019,08:10,3138.00,3138.00,3137.75,3137.75,597,41,638.00
12/06/2019,08:11,3137.75,3138.00,3137.50,3137.50,503,205,708.00
12/06/2019,08:12,3137.50,3139.00,3137.50,3138.75,2062,304,2366.00
12/06/2019,08:13,3138.75,3139.00,3138.50,3138.75,62,768,830.00
12/06/2019,08:14,3138.50,3139.25,3138.50,3139.00,885,821,1706.00
12/06/2019,08:15,3139.00,3139.00,3138.50,3138.75,187,405,592.00
12/06/2019,08:16,3139.00,3139.50,3139.00,3139.25,867,260,1127.00
12/06/2019,08:17,3139.00,3139.25,3138.75,3139.00,314,703,1017.00
12/06/2019,08:18,3139.00,3139.25,3138.50,3138.50,303,1019,1322.00
12/06/2019,08:19,3138.75,3139.00,3138.50,3138.50,124,446,570.00
12/06/2019,08:20,3138.50,3139.00,3138.50,3139.00,1025,33,1058.00
12/06/2019,08:21,3139.00,3139.25,3138.50,3138.50,297,546,843.00
12/06/2019,08:22,3138.75,3138.75,3138.25,3138.50,256,246,502.00
12/06/2019,08:23,3138.75,3139.00,3138.50,3138.75,284,158,442.00
12/06/2019,08:24,3138.75,3139.00,3138.75,3139.00,32,429,461.00
12/06/2019,08:25,3138.75,3139.00,3138.25,3138.50,167,489,656.00
12/06/2019,08:26,3138.25,3138.75,3138.25,3138.50,127,408,535.00
12/06/2019,08:27,3138.50,3139.25,3138.50,3138.75,868,426,1294.00
12/06/2019,08:28,3139.00,3139.50,3138.75,3139.50,724,262,986.00
12/06/2019,08:29,3139.25,3139.50,3138.75,3139.00,792,1683,2475.00
12/06/2019,08:30,3139.00,3139.25,3138.50,3138.75,521,1533,2054.00
12/06/2019,08:31,3138.50,3141.75,3138.50,3140.75,10396,8811,19207.00
12/06/2019,08:32,3141.00,3142.00,3140.50,3140.50,5600,6072,11672.00
12/06/2019,08:33,3140.50,3141.00,3139.00,3139.00,5394,3825,9219.00
12/06/2019,08:34,3139.25,3142.00,3139.00,3141.25,3823,4531,8354.00
12/06/2019,08:35,3141.50,3142.25,3140.75,3141.00,5120,3172,8292.00
12/06/2019,08:36,3141.00,3142.75,3140.25,3140.75,7574,8467,16041.00
12/06/2019,08:37,3140.75,3141.00,3139.00,3140.50,7981,8600,16581.00
12/06/2019,08:38,3140.25,3141.00,3139.50,3140.00,4703,4805,9508.00
12/06/2019,08:39,3139.75,3141.00,3139.25,3140.50,4185,3756,7941.00
12/06/2019,08:40,3140.50,3141.50,3140.25,3140.25,3350,2705,6055.00
12/06/2019,08:41,3140.25,3142.00,3140.25,3142.00,3455,1595,5050.00
12/06/2019,08:42,3141.75,3142.25,3141.50,3142.00,3303,3743,7046.00
12/06/2019,08:43,3142.00,3142.50,3141.75,3142.50,3515,1958,5473.00
12/06/2019,08:44,3142.75,3143.25,3142.00,3142.75,4244,2852,7096.00
12/06/2019,08:45,3142.75,3143.25,3142.50,3143.25,1936,1108,3044.00
12/06/2019,08:46,3143.25,3144.50,3143.25,3144.25,4369,3023,7392.00
12/06/2019,08:47,3144.50,3144.75,3144.00,3144.25,2253,2883,5136.00
12/06/2019,08:48,3144.50,3144.75,3143.25,3143.75,2650,3560,6210.00
12/06/2019,08:49,3143.75,3144.50,3143.75,3144.25,2897,1180,4077.00
12/06/2019,08:50,3144.50,3144.50,3143.50,3143.50,2789,3579,6368.00
12/06/2019,08:51,3143.50,3144.50,3143.00,3144.00,2869,4425,7294.00
12/06/2019,08:52,3144.00,3144.50,3142.50,3142.50,2150,3867,6017.00
12/06/2019,08:53,3142.50,3143.25,3142.50,3142.50,1713,2521,4234.00
12/06/2019,08:54,3142.75,3143.50,3142.50,3143.50,2753,1153,3906.00
12/06/2019,08:55,3143.25,3143.50,3142.50,3142.50,2797,1566,4363.00
12/06/2019,08:56,3142.75,3143.25,3142.25,3143.00,2020,1665,3685.00
12/06/2019,08:57,3143.00,3143.75,3142.75,3143.50,773,1419,2192.00
12/06/2019,08:58,3143.50,3143.75,3143.25,3143.75,1378,873,2251.00
12/06/2019,08:59,3143.75,3144.00,3143.50,3143.50,916,1239,2155.00
12/06/2019,09:00,3143.75,3144.00,3143.50,3144.00,608,553,1161.00
12/06/2019,09:01,3143.75,3144.75,3143.50,3144.50,2248,1913,4161.00
12/06/2019,09:02,3144.50,3144.75,3144.25,3144.50,1178,2762,3940.00
12/06/2019,09:03,3144.50,3145.00,3143.75,3144.50,2147,2550,4697.00
12/06/2019,09:04,3144.50,3145.25,3143.75,3144.50,2639,3374,6013.00
12/06/2019,09:05,3144.75,3145.25,3144.25,3144.75,1646,1933,3579.00
12/06/2019,09:06,3144.75,3144.75,3144.00,3144.50,1446,2491,3937.00
12/06/2019,09:07,3144.50,3144.50,3143.50,3144.00,1559,914,2473.00
12/06/2019,09:08,3144.00,3144.75,3143.50,3144.25,1040,3196,4236.00
12/06/2019,09:09,3144.25,3144.75,3143.50,3143.50,1092,3002,4094.00
12/06/2019,09:10,3143.75,3144.75,3143.50,3144.50,2692,98,2790.00
12/06/2019,09:11,3144.75,3145.25,3144.50,3145.00,981,2275,3256.00
12/06/2019,09:12,3145.00,3145.50,3144.75,3145.00,638,1880,2518.00
12/06/2019,09:13,3145.25,3145.50,3144.25,3145.00,1111,1967,3078.00
12/06/2019,09:14,3145.25,3145.25,3144.50,3144.75,562,1216,1778.00
12/06/2019,09:15,3144.75,3146.75,3144.75,3145.75,2841,2411,5252.00
12/06/2019,09:16,3145.75,3146.25,3142.25,3145.25,12988,14562,27550.00
12/06/2019,09:17,3145.25,3146.00,3144.00,3144.25,2782,2960,5742.00
12/06/2019,09:18,3144.00,3144.25,3142.75,3142.75,2177,4179,6356.00
12/06/2019,09:19,3142.75,3144.00,3142.75,3144.00,2385,2084,4469.00
12/06/2019,09:20,3144.00,3144.50,3143.75,3144.25,2338,1494,3832.00
12/06/2019,09:21,3144.50,3145.00,3144.00,3145.00,1811,914,2725.00
12/06/2019,09:22,3144.75,3145.00,3144.50,3144.50,368,1032,1400.00
12/06/2019,09:23,3144.50,3145.00,3143.75,3144.25,1614,1193,2807.00
12/06/2019,09:24,3144.00,3144.25,3143.75,3144.00,829,1654,2483.00
12/06/2019,09:25,3144.00,3144.75,3143.50,3144.00,936,1971,2907.00
12/06/2019,09:26,3143.75,3144.50,3143.75,3144.25,790,519,1309.00
12/06/2019,09:27,3144.00,3144.50,3143.75,3144.25,952,1548,2500.00
12/06/2019,09:28,3144.25,3144.75,3144.00,3144.50,1414,790,2204.00
12/06/2019,09:29,3144.25,3144.50,3144.00,3144.50,1269,1306,2575.00
12/06/2019,09:30,3144.50,3144.50,3144.00,3144.25,1229,1240,2469.00
12/06/2019,09:31,3144.25,3145.00,3144.00,3144.00,1158,2259,3417.00
12/06/2019,09:32,3144.00,3144.75,3144.00,3144.75,920,311,1231.00
12/06/2019,09:33,3144.75,3145.75,3144.75,3145.75,2766,666,3432.00
12/06/2019,09:34,3145.75,3146.25,3145.00,3145.50,2105,2729,4834.00
12/06/2019,09:35,3145.25,3145.25,3144.50,3144.50,111,1389,1500.00
12/06/2019,09:36,3144.75,3145.00,3144.00,3144.50,1631,1079,2710.00
12/06/2019,09:37,3144.25,3144.50,3142.75,3142.75,812,3121,3933.00
12/06/2019,09:38,3142.75,3143.50,3142.50,3143.00,1640,1822,3462.00
12/06/2019,09:39,3143.00,3143.75,3143.00,3143.25,1053,1400,2453.00
12/06/2019,09:40,3143.50,3144.75,3143.50,3144.50,1655,398,2053.00
12/06/2019,09:41,3144.50,3145.50,3144.50,3144.75,2170,756,2926.00
12/06/2019,09:42,3144.75,3145.50,3144.50,3145.00,1120,592,1712.00
12/06/2019,09:43,3145.25,3145.75,3145.00,3145.25,1154,288,1442.00
12/06/2019,09:44,3145.25,3146.25,3145.25,3145.75,1591,815,2406.00
12/06/2019,09:45,3145.50,3146.00,3145.50,3145.75,743,628,1371.00
12/06/2019,09:46,3145.75,3146.00,3145.25,3146.00,771,352,1123.00
12/06/2019,09:47,3146.00,3146.25,3145.50,3146.25,1634,489,2123.00
12/06/2019,09:48,3146.25,3146.75,3146.00,3146.25,1584,605,2189.00
12/06/2019,09:49,3146.25,3147.25,3146.25,3146.75,2462,1326,3788.00
12/06/2019,09:50,3147.00,3147.25,3146.50,3147.25,1400,1465,2865.00
12/06/2019,09:51,3147.00,3148.25,3147.00,3148.00,3796,2540,6336.00
12/06/2019,09:52,3148.25,3148.25,3147.50,3147.75,627,2779,3406.00
12/06/2019,09:53,3147.75,3147.75,3147.00,3147.25,498,1644,2142.00
12/06/2019,09:54,3147.50,3147.50,3147.00,3147.25,325,1046,1371.00
12/06/2019,09:55,3147.50,3147.50,3147.25,3147.50,323,346,669.00
12/06/2019,09:56,3147.50,3147.75,3147.25,3147.25,225,1359,1584.00
12/06/2019,09:57,3147.50,3147.75,3147.25,3147.50,512,496,1008.00
12/06/2019,09:58,3147.50,3148.00,3147.25,3147.75,690,736,1426.00
12/06/2019,09:59,3148.00,3148.00,3147.25,3147.50,683,448,1131.00
12/06/2019,10:00,3147.50,3147.50,3146.75,3147.00,856,1763,2619.00
12/06/2019,10:01,3146.75,3148.00,3146.75,3147.75,1397,1185,2582.00
12/06/2019,10:02,3148.00,3148.25,3147.75,3148.00,1299,1349,2648.00
12/06/2019,10:03,3148.25,3148.50,3148.00,3148.50,2755,1017,3772.00
12/06/2019,10:04,3148.50,3148.50,3147.75,3148.00,1182,992,2174.00
12/06/2019,10:05,3148.25,3148.25,3147.50,3148.00,817,963,1780.00
12/06/2019,10:06,3148.25,3148.50,3147.75,3147.75,559,727,1286.00
12/06/2019,10:07,3147.75,3148.00,3146.75,3147.25,1071,1338,2409.00
12/06/2019,10:08,3147.00,3147.25,3146.75,3146.75,1207,176,1383.00
12/06/2019,10:09,3146.75,3147.25,3146.50,3146.75,887,1065,1952.00
12/06/2019,10:10,3146.75,3147.25,3146.25,3146.25,2484,2516,5000.00
12/06/2019,10:11,3146.25,3147.25,3146.25,3147.25,660,811,1471.00
12/06/2019,10:12,3147.25,3147.75,3146.50,3146.75,1039,930,1969.00
12/06/2019,10:13,3147.00,3147.00,3146.25,3146.75,1460,752,2212.00
12/06/2019,10:14,3147.00,3147.00,3146.50,3146.75,586,517,1103.00
12/06/2019,10:15,3147.00,3147.50,3146.75,3147.50,1225,722,1947.00
12/06/2019,10:16,3147.50,3147.50,3147.00,3147.50,507,402,909.00
12/06/2019,10:17,3147.50,3147.50,3147.00,3147.25,349,609,958.00
12/06/2019,10:18,3147.25,3147.25,3146.75,3146.75,181,784,965.00
12/06/2019,10:19,3147.00,3147.25,3146.50,3147.25,933,688,1621.00
12/06/2019,10:20,3147.25,3147.75,3147.25,3147.25,1000,271,1271.00
12/06/2019,10:21,3147.25,3147.50,3146.75,3147.50,443,1232,1675.00
12/06/2019,10:22,3147.50,3147.50,3147.00,3147.25,641,485,1126.00
12/06/2019,10:23,3147.50,3147.75,3147.25,3147.50,496,266,762.00
12/06/2019,10:24,3147.50,3148.00,3147.50,3148.00,832,65,897.00
12/06/2019,10:25,3148.00,3148.50,3147.75,3148.25,899,265,1164.00
12/06/2019,10:26,3148.25,3149.00,3148.00,3148.75,1152,1885,3037.00
12/06/2019,10:27,3149.00,3149.00,3148.50,3148.75,1515,1164,2679.00
12/06/2019,10:28,3149.00,3149.25,3148.75,3149.25,1101,907,2008.00
12/06/2019,10:29,3149.25,3149.50,3149.00,3149.25,1472,381,1853.00
12/06/2019,10:30,3149.50,3149.50,3149.00,3149.25,674,205,879.00
12/06/2019,10:31,3149.25,3149.50,3148.75,3148.75,283,1637,1920.00
12/06/2019,10:32,3148.75,3149.25,3148.50,3148.75,1027,1490,2517.00
12/06/2019,10:33,3148.50,3149.00,3148.50,3148.75,1377,569,1946.00
12/06/2019,10:34,3148.75,3149.25,3148.75,3149.00,631,86,717.00
12/06/2019,10:35,3149.25,3149.50,3149.00,3149.50,618,1190,1808.00
12/06/2019,10:36,3149.25,3149.50,3149.25,3149.25,622,1303,1925.00
12/06/2019,10:37,3149.25,3150.00,3149.00,3150.00,1593,561,2154.00
12/06/2019,10:38,3150.00,3150.00,3149.50,3149.75,854,286,1140.00
12/06/2019,10:39,3150.00,3150.50,3149.75,3150.50,2095,1601,3696.00
12/06/2019,10:40,3150.50,3150.50,3149.75,3150.25,282,1459,1741.00
12/06/2019,10:41,3150.00,3150.50,3150.00,3150.25,392,1087,1479.00
12/06/2019,10:42,3150.50,3150.50,3149.50,3149.75,1727,3500,5227.00
12/06/2019,10:43,3149.50,3149.75,3149.25,3149.75,573,1080,1653.00
12/06/2019,10:44,3149.75,3149.75,3149.25,3149.50,406,731,1137.00
12/06/2019,10:45,3149.50,3149.75,3149.25,3149.75,166,136,302.00
12/06/2019,10:46,3149.75,3149.75,3149.50,3149.50,695,115,810.00
12/06/2019,10:47,3149.75,3150.00,3149.50,3149.50,296,232,528.00
12/06/2019,10:48,3149.50,3149.50,3149.25,3149.50,92,375,467.00
12/06/2019,10:49,3149.50,3149.50,3149.00,3149.50,1389,1850,3239.00
12/06/2019,10:50,3149.50,3149.50,3149.00,3149.25,849,432,1281.00
12/06/2019,10:51,3149.25,3149.50,3149.00,3149.25,347,359,706.00
12/06/2019,10:52,3149.25,3149.25,3148.75,3149.25,104,775,879.00
12/06/2019,10:53,3149.00,3149.25,3149.00,3149.00,90,247,337.00
12/06/2019,10:54,3148.75,3149.25,3148.75,3148.75,319,282,601.00
12/06/2019,10:55,3148.75,3149.00,3148.50,3149.00,179,535,714.00
12/06/2019,10:56,3149.00,3149.25,3148.75,3148.75,803,125,928.00
12/06/2019,10:57,3149.00,3149.00,3148.75,3149.00,278,190,468.00
12/06/2019,10:58,3149.00,3149.00,3148.50,3148.50,126,283,409.00
12/06/2019,10:59,3148.75,3149.00,3148.25,3149.00,1582,824,2406.00
12/06/2019,11:00,3149.00,3149.00,3148.50,3149.00,669,516,1185.00
12/06/2019,11:01,3149.00,3149.00,3148.50,3149.00,818,711,1529.00
12/06/2019,11:02,3149.00,3149.00,3148.50,3148.50,574,405,979.00
12/06/2019,11:03,3148.75,3149.00,3148.50,3148.75,252,474,726.00
12/06/2019,11:04,3149.00,3149.00,3148.50,3148.50,28,249,277.00
12/06/2019,11:05,3148.75,3148.75,3148.00,3148.50,2011,430,2441.00
12/06/2019,11:06,3148.50,3148.75,3148.25,3148.75,631,552,1183.00
12/06/2019,11:07,3148.75,3149.00,3148.50,3148.50,159,1560,1719.00
12/06/2019,11:08,3148.75,3148.75,3148.25,3148.50,1047,676,1723.00
12/06/2019,11:09,3148.50,3148.50,3148.00,3148.25,602,1025,1627.00
12/06/2019,11:10,3148.25,3148.50,3148.00,3148.25,306,219,525.00
12/06/2019,11:11,3148.50,3148.75,3148.25,3148.50,795,576,1371.00
12/06/2019,11:12,3148.50,3148.75,3148.00,3148.25,349,452,801.00
12/06/2019,11:13,3148.50,3148.75,3148.25,3148.75,1138,323,1461.00
12/06/2019,11:14,3148.75,3148.75,3148.50,3148.75,178,302,480.00
12/06/2019,11:15,3148.75,3149.00,3148.50,3148.75,441,379,820.00
12/06/2019,11:16,3148.75,3149.00,3148.50,3149.00,363,718,1081.00
12/06/2019,11:17,3149.00,3149.00,3148.75,3148.75,155,126,281.00
12/06/2019,11:18,3149.00,3149.25,3148.75,3149.25,944,1235,2179.00
12/06/2019,11:19,3149.25,3149.25,3148.75,3149.00,882,875,1757.00
12/06/2019,11:20,3149.25,3149.75,3149.00,3149.25,927,401,1328.00
12/06/2019,11:21,3149.50,3149.50,3149.25,3149.25,413,400,813.00
12/06/2019,11:22,3149.50,3149.75,3149.00,3149.50,700,1059,1759.00
12/06/2019,11:23,3149.50,3149.50,3149.00,3149.00,431,1605,2036.00
12/06/2019,11:24,3149.25,3149.25,3148.50,3149.25,830,1629,2459.00
12/06/2019,11:25,3149.25,3149.50,3149.00,3149.25,280,511,791.00
12/06/2019,11:26,3149.25,3149.25,3148.75,3149.00,100,972,1072.00
12/06/2019,11:27,3149.00,3149.50,3149.00,3149.25,1008,948,1956.00
12/06/2019,11:28,3149.25,3149.25,3149.00,3149.00,135,598,733.00
12/06/2019,11:29,3149.25,3149.50,3149.25,3149.25,372,24,396.00
12/06/2019,11:30,3149.50,3149.75,3149.25,3149.50,516,534,1050.00
12/06/2019,11:31,3149.50,3149.50,3149.00,3149.25,78,925,1003.00
12/06/2019,11:32,3149.25,3149.25,3149.00,3149.00,28,381,409.00
12/06/2019,11:33,3149.25,3149.25,3148.75,3149.25,502,143,645.00
12/06/2019,11:34,3149.25,3149.50,3149.00,3149.25,529,351,880.00
12/06/2019,11:35,3149.50,3149.50,3149.00,3149.00,501,460,961.00
12/06/2019,11:36,3149.25,3149.50,3149.00,3149.25,266,219,485.00
12/06/2019,11:37,3149.25,3149.75,3149.00,3149.00,564,950,1514.00
12/06/2019,11:38,3149.25,3149.50,3149.00,3149.50,895,10,905.00
12/06/2019,11:39,3149.50,3149.75,3149.25,3149.50,509,205,714.00
12/06/2019,11:40,3149.50,3149.75,3149.50,3149.50,283,4,287.00
12/06/2019,11:41,3149.75,3149.75,3149.50,3149.75,1040,5,1045.00
12/06/2019,11:42,3149.75,3149.75,3149.75,3149.75,55,0,55.00
12/06/2019,11:43,3149.75,3150.00,3149.50,3150.00,689,214,903.00
12/06/2019,11:44,3150.00,3150.00,3149.75,3150.00,83,10,93.00
12/06/2019,11:45,3150.00,3150.00,3149.75,3150.00,435,9,444.00
12/06/2019,11:46,3150.00,3150.00,3149.75,3150.00,101,1069,1170.00
12/06/2019,11:47,3150.00,3150.00,3149.75,3149.75,145,19,164.00
12/06/2019,11:48,3150.00,3150.00,3149.75,3149.75,42,22,64.00
12/06/2019,11:49,3150.00,3150.00,3149.75,3149.75,75,29,104.00
12/06/2019,11:50,3150.00,3150.25,3149.75,3150.00,1561,7,1568.00
12/06/2019,11:51,3150.25,3150.50,3150.00,3150.25,1245,511,1756.00
12/06/2019,11:52,3150.50,3150.50,3150.00,3150.00,135,684,819.00
12/06/2019,11:53,3150.25,3150.25,3149.50,3149.50,58,1432,1490.00
12/06/2019,11:54,3149.50,3150.50,3149.50,3150.25,1904,304,2208.00
12/06/2019,11:55,3150.50,3150.75,3150.25,3150.75,1238,527,1765.00
12/06/2019,11:56,3150.75,3150.75,3150.25,3150.25,121,760,881.00
12/06/2019,11:57,3150.50,3150.50,3150.25,3150.25,40,663,703.00
12/06/2019,11:58,3150.25,3150.50,3149.25,3149.75,176,2536,2712.00
12/06/2019,11:59,3149.75,3150.00,3149.50,3150.00,725,78,803.00
12/06/2019,12:00,3150.00,3150.00,3149.75,3150.00,164,11,175.00
12/06/2019,12:01,3150.00,3150.00,3149.75,3150.00,315,140,455.00
12/06/2019,12:02,3150.00,3150.00,3149.75,3150.00,511,484,995.00
12/06/2019,12:03,3150.00,3150.25,3149.75,3150.00,605,148,753.00
12/06/2019,12:04,3150.25,3150.25,3150.00,3150.25,123,13,136.00
12/06/2019,12:05,3150.25,3150.25,3150.00,3150.25,151,46,197.00
12/06/2019,12:06,3150.25,3150.25,3150.00,3150.25,487,16,503.00
12/06/2019,12:07,3150.25,3150.50,3149.75,3149.75,444,1148,1592.00
12/06/2019,12:08,3150.00,3150.00,3149.75,3149.75,77,111,188.00
12/06/2019,12:09,3150.00,3150.00,3149.00,3149.25,533,1047,1580.00
12/06/2019,12:10,3149.50,3149.75,3149.25,3149.50,381,58,439.00
12/06/2019,12:11,3149.75,3149.75,3149.50,3149.50,920,114,1034.00
12/06/2019,12:12,3149.75,3150.00,3149.50,3150.00,1165,42,1207.00
12/06/2019,12:13,3150.00,3150.25,3149.75,3150.25,1713,338,2051.00
12/06/2019,12:14,3150.25,3150.25,3150.00,3150.25,1338,1326,2664.00
12/06/2019,12:15,3150.25,3150.50,3150.00,3150.50,1178,19,1197.00
12/06/2019,12:16,3150.50,3150.50,3150.25,3150.25,212,84,296.00
12/06/2019,12:17,3150.50,3150.50,3150.00,3150.25,480,627,1107.00
12/06/2019,12:18,3150.50,3150.75,3150.25,3150.75,551,45,596.00
12/06/2019,12:19,3150.75,3151.00,3150.50,3150.50,822,380,1202.00
12/06/2019,12:20,3150.75,3150.75,3150.50,3150.75,434,12,446.00
12/06/2019,12:21,3150.75,3151.00,3150.50,3150.50,257,816,1073.00
12/06/2019,12:22,3150.75,3150.75,3150.50,3150.75,72,16,88.00
12/06/2019,12:23,3150.75,3150.75,3150.50,3150.50,55,47,102.00
12/06/2019,12:24,3150.75,3151.00,3150.50,3150.75,533,430,963.00
12/06/2019,12:25,3150.75,3150.75,3150.00,3150.25,623,977,1600.00
12/06/2019,12:26,3150.25,3150.50,3149.75,3149.75,824,1095,1919.00
12/06/2019,12:27,3149.75,3150.25,3149.75,3150.25,924,143,1067.00
12/06/2019,12:28,3150.00,3150.25,3150.00,3150.25,22,318,340.00
12/06/2019,12:29,3150.25,3150.25,3149.75,3149.75,518,636,1154.00
12/06/2019,12:30,3150.00,3150.25,3149.75,3149.75,294,424,718.00
12/06/2019,12:31,3149.75,3150.25,3149.75,3149.75,293,175,468.00
12/06/2019,12:32,3149.75,3150.00,3149.50,3149.75,364,382,746.00
12/06/2019,12:33,3150.00,3150.00,3149.75,3149.75,148,9,157.00
12/06/2019,12:34,3149.75,3150.00,3149.75,3149.75,387,158,545.00
12/06/2019,12:35,3149.75,3149.75,3149.50,3149.50,434,601,1035.00
12/06/2019,12:36,3149.75,3149.75,3149.50,3149.75,964,51,1015.00
12/06/2019,12:37,3149.75,3149.75,3149.25,3149.75,769,662,1431.00
12/06/2019,12:38,3149.75,3150.00,3149.50,3149.75,796,38,834.00
12/06/2019,12:39,3150.00,3150.25,3150.00,3150.25,671,2,673.00
12/06/2019,12:40,3150.25,3150.50,3150.00,3150.50,2105,241,2346.00
12/06/2019,12:41,3150.25,3150.50,3150.25,3150.25,27,250,277.00
12/06/2019,12:42,3150.25,3150.25,3150.00,3150.00,50,37,87.00
12/06/2019,12:43,3150.25,3150.50,3150.25,3150.25,542,319,861.00
12/06/2019,12:44,3150.25,3150.25,3150.00,3150.00,62,291,353.00
12/06/2019,12:45,3149.75,3150.25,3149.75,3150.00,1193,34,1227.00
12/06/2019,12:46,3150.25,3150.25,3149.75,3149.75,68,427,495.00
12/06/2019,12:47,3149.75,3149.75,3149.50,3149.75,27,1005,1032.00
12/06/2019,12:48,3149.75,3149.75,3149.50,3149.50,42,1076,1118.00
12/06/2019,12:49,3149.50,3149.75,3149.25,3149.25,3,589,592.00
12/06/2019,12:50,3149.50,3149.50,3149.25,3149.25,172,59,231.00
12/06/2019,12:51,3149.50,3149.50,3148.75,3149.00,547,1737,2284.00
12/06/2019,12:52,3149.00,3149.50,3148.75,3149.00,2141,717,2858.00
12/06/2019,12:53,3149.25,3149.25,3148.75,3149.00,309,908,1217.00
12/06/2019,12:54,3149.00,3149.25,3148.75,3149.00,375,481,856.00
12/06/2019,12:55,3149.00,3149.25,3149.00,3149.00,104,16,120.00
12/06/2019,12:56,3149.00,3149.50,3149.00,3149.00,1312,397,1709.00
12/06/2019,12:57,3149.00,3149.25,3148.75,3149.00,234,1153,1387.00
12/06/2019,12:58,3149.25,3149.25,3149.00,3149.00,320,28,348.00
12/06/2019,12:59,3149.25,3149.25,3149.00,3149.00,89,348,437.00
12/06/2019,13:00,3149.00,3149.00,3148.50,3148.50,896,257,1153.00
12/06/2019,13:01,3148.75,3148.75,3148.50,3148.75,675,900,1575.00
12/06/2019,13:02,3148.50,3149.00,3148.50,3149.00,374,216,590.00
12/06/2019,13:03,3148.75,3149.25,3148.75,3148.75,317,1057,1374.00
12/06/2019,13:04,3148.75,3149.25,3148.75,3149.25,1009,75,1084.00
12/06/2019,13:05,3149.25,3149.50,3149.00,3149.50,647,9,656.00
12/06/2019,13:06,3149.25,3149.50,3149.00,3149.25,225,217,442.00
12/06/2019,13:07,3149.25,3149.25,3148.75,3148.75,47,1014,1061.00
12/06/2019,13:08,3148.75,3149.00,3148.50,3148.75,279,801,1080.00
12/06/2019,13:09,3149.00,3149.00,3148.50,3148.75,756,322,1078.00
12/06/2019,13:10,3148.75,3149.00,3148.75,3148.75,38,760,798.00
12/06/2019,13:11,3148.75,3149.00,3148.50,3148.50,390,596,986.00
12/06/2019,13:12,3148.50,3148.75,3148.00,3148.00,176,910,1086.00
12/06/2019,13:13,3148.00,3148.25,3147.75,3147.75,42,917,959.00
12/06/2019,13:14,3147.75,3148.00,3147.75,3147.75,44,528,572.00
12/06/2019,13:15,3148.00,3148.25,3147.50,3148.00,1068,868,1936.00
12/06/2019,13:16,3148.25,3148.25,3147.50,3147.50,18,854,872.00
12/06/2019,13:17,3147.75,3147.75,3147.25,3147.25,968,470,1438.00
12/06/2019,13:18,3147.50,3147.50,3147.25,3147.25,78,332,410.00
12/06/2019,13:19,3147.25,3147.25,3147.00,3147.25,496,456,952.00
12/06/2019,13:20,3147.00,3147.50,3147.00,3147.00,450,354,804.00
12/06/2019,13:21,3147.25,3147.25,3147.00,3147.25,726,375,1101.00
12/06/2019,13:22,3147.50,3148.00,3147.25,3147.75,871,57,928.00
12/06/2019,13:23,3148.00,3148.25,3147.75,3148.00,392,395,787.00
12/06/2019,13:24,3148.25,3148.25,3147.75,3147.75,76,305,381.00
12/06/2019,13:25,3148.00,3148.50,3147.75,3148.25,1059,527,1586.00
12/06/2019,13:26,3148.25,3148.75,3148.25,3148.50,569,934,1503.00
12/06/2019,13:27,3148.50,3148.75,3148.50,3148.75,235,735,970.00
12/06/2019,13:28,3148.50,3148.75,3148.50,3148.75,95,78,173.00
12/06/2019,13:29,3148.75,3149.00,3148.75,3149.00,580,5,585.00
12/06/2019,13:30,3149.00,3149.25,3148.75,3149.00,351,625,976.00
12/06/2019,13:31,3148.75,3149.00,3148.50,3148.50,179,384,563.00
12/06/2019,13:32,3148.50,3148.75,3148.25,3148.25,50,261,311.00
12/06/2019,13:33,3148.25,3148.50,3148.25,3148.50,13,38,51.00
12/06/2019,13:34,3148.25,3148.50,3147.75,3148.00,717,811,1528.00
12/06/2019,13:35,3148.25,3148.25,3148.00,3148.00,41,44,85.00
12/06/2019,13:36,3148.00,3148.25,3147.75,3147.75,85,415,500.00
12/06/2019,13:37,3147.75,3148.00,3147.50,3147.50,29,589,618.00
12/06/2019,13:38,3147.75,3148.25,3147.25,3148.25,644,421,1065.00
12/06/2019,13:39,3148.00,3148.75,3148.00,3148.50,761,37,798.00
12/06/2019,13:40,3148.50,3148.75,3148.50,3148.75,711,21,732.00
12/06/2019,13:41,3148.75,3148.75,3148.25,3148.75,725,221,946.00
12/06/2019,13:42,3148.75,3148.75,3148.25,3148.25,829,229,1058.00
12/06/2019,13:43,3148.50,3148.50,3148.25,3148.50,464,102,566.00
12/06/2019,13:44,3148.25,3148.50,3148.00,3148.50,981,279,1260.00
12/06/2019,13:45,3148.50,3148.75,3148.25,3148.25,159,104,263.00
12/06/2019,13:46,3148.25,3148.50,3148.00,3148.25,321,488,809.00
12/06/2019,13:47,3148.00,3148.50,3148.00,3148.50,98,10,108.00
12/06/2019,13:48,3148.50,3148.50,3148.00,3148.25,1060,825,1885.00
12/06/2019,13:49,3148.00,3148.25,3147.75,3148.00,820,281,1101.00
12/06/2019,13:50,3148.00,3148.00,3147.50,3147.50,10,759,769.00
12/06/2019,13:51,3147.75,3147.75,3147.25,3147.25,1705,1529,3234.00
12/06/2019,13:52,3147.25,3147.50,3147.25,3147.25,78,361,439.00
12/06/2019,13:53,3147.25,3147.75,3147.25,3147.50,517,162,679.00
12/06/2019,13:54,3147.50,3147.50,3147.00,3147.25,994,787,1781.00
12/06/2019,13:55,3147.50,3147.75,3147.25,3147.25,564,188,752.00
12/06/2019,13:56,3147.25,3147.50,3147.00,3147.50,260,265,525.00
12/06/2019,13:57,3147.25,3147.50,3147.00,3147.25,449,177,626.00
12/06/2019,13:58,3147.25,3147.75,3147.25,3147.50,460,501,961.00
12/06/2019,13:59,3147.75,3147.75,3147.50,3147.50,88,20,108.00
12/06/2019,14:00,3147.75,3147.75,3147.25,3147.50,595,616,1211.00
12/06/2019,14:01,3147.25,3147.75,3147.25,3147.50,353,150,503.00
12/06/2019,14:02,3147.25,3147.50,3147.00,3147.00,5,1257,1262.00
12/06/2019,14:03,3147.00,3147.50,3147.00,3147.25,513,622,1135.00
12/06/2019,14:04,3147.25,3147.50,3147.00,3147.50,371,221,592.00
12/06/2019,14:05,3147.25,3147.75,3147.00,3147.75,390,671,1061.00
12/06/2019,14:06,3147.50,3147.75,3147.00,3147.25,178,773,951.00
12/06/2019,14:07,3147.25,3147.25,3146.50,3147.00,2552,1456,4008.00
12/06/2019,14:08,3147.00,3147.25,3147.00,3147.25,594,192,786.00
12/06/2019,14:09,3147.25,3147.75,3147.00,3147.50,936,186,1122.00
12/06/2019,14:10,3147.50,3147.50,3147.25,3147.50,164,903,1067.00
12/06/2019,14:11,3147.50,3147.75,3147.00,3147.25,996,1115,2111.00
12/06/2019,14:12,3147.25,3147.50,3147.00,3147.25,605,30,635.00
12/06/2019,14:13,3147.50,3147.50,3147.25,3147.25,275,159,434.00
12/06/2019,14:14,3147.25,3147.25,3146.25,3146.25,767,2746,3513.00
12/06/2019,14:15,3146.50,3146.75,3146.50,3146.75,455,362,817.00
12/06/2019,14:16,3146.75,3147.00,3146.25,3146.75,487,283,770.00
12/06/2019,14:17,3146.50,3146.75,3146.25,3146.50,762,458,1220.00
12/06/2019,14:18,3146.25,3146.75,3146.00,3146.25,328,749,1077.00
12/06/2019,14:19,3146.25,3146.50,3146.00,3146.50,510,232,742.00
12/06/2019,14:20,3146.25,3146.75,3146.25,3146.50,502,536,1038.00
12/06/2019,14:21,3146.50,3146.50,3146.25,3146.25,31,288,319.00
12/06/2019,14:22,3146.25,3146.50,3146.00,3146.25,744,399,1143.00
12/06/2019,14:23,3146.25,3147.25,3146.00,3147.25,2017,223,2240.00
12/06/2019,14:24,3147.25,3147.25,3147.00,3147.25,183,84,267.00
12/06/2019,14:25,3147.00,3147.50,3146.75,3147.25,756,1003,1759.00
12/06/2019,14:26,3147.25,3147.50,3147.00,3147.25,1555,382,1937.00
12/06/2019,14:27,3147.25,3147.75,3147.25,3147.75,945,25,970.00
12/06/2019,14:28,3147.75,3148.00,3147.50,3147.50,1150,456,1606.00
12/06/2019,14:29,3147.50,3147.75,3147.25,3147.75,828,23,851.00
12/06/2019,14:30,3147.50,3147.75,3147.25,3147.25,179,198,377.00
12/06/2019,14:31,3147.50,3147.75,3147.00,3147.50,1166,734,1900.00
12/06/2019,14:32,3147.50,3148.25,3147.25,3148.25,1072,1296,2368.00
12/06/2019,14:33,3148.25,3148.50,3147.75,3148.25,1788,529,2317.00
12/06/2019,14:34,3148.25,3148.75,3148.00,3148.50,1527,427,1954.00
12/06/2019,14:35,3148.75,3148.75,3148.25,3148.50,244,460,704.00
12/06/2019,14:36,3148.75,3148.75,3148.25,3148.25,258,358,616.00
12/06/2019,14:37,3148.25,3148.50,3148.00,3148.25,60,527,587.00
12/06/2019,14:38,3148.00,3148.25,3148.00,3148.00,150,865,1015.00
12/06/2019,14:39,3148.25,3148.75,3148.00,3148.25,798,1220,2018.00
12/06/2019,14:40,3148.50,3149.25,3148.50,3149.00,3033,1075,4108.00
12/06/2019,14:41,3149.25,3149.75,3148.75,3149.75,2865,533,3398.00
12/06/2019,14:42,3149.50,3150.50,3149.50,3149.75,3349,2323,5672.00
12/06/2019,14:43,3149.75,3150.00,3149.25,3149.50,855,1224,2079.00
12/06/2019,14:44,3149.50,3149.75,3149.25,3149.50,734,788,1522.00
12/06/2019,14:45,3149.50,3150.00,3149.25,3149.50,1856,748,2604.00
12/06/2019,14:46,3149.75,3149.75,3148.75,3149.00,810,1233,2043.00
12/06/2019,14:47,3149.00,3149.50,3148.75,3149.00,1030,438,1468.00
12/06/2019,14:48,3149.00,3149.25,3148.50,3148.75,1388,1360,2748.00
12/06/2019,14:49,3148.50,3148.75,3147.50,3147.50,952,3235,4187.00
12/06/2019,14:50,3147.50,3148.00,3146.75,3146.75,1654,2601,4255.00
12/06/2019,14:51,3147.00,3147.75,3146.50,3146.50,3056,2346,5402.00
12/06/2019,14:52,3146.50,3147.00,3146.00,3146.00,948,3212,4160.00
12/06/2019,14:53,3146.00,3146.25,3144.75,3144.75,3554,7480,11034.00
12/06/2019,14:54,3144.75,3145.50,3144.50,3145.25,4469,5502,9971.00
12/06/2019,14:55,3145.25,3146.00,3144.75,3145.00,4327,3687,8014.00
12/06/2019,14:56,3145.00,3146.00,3144.50,3145.50,4110,3355,7465.00
12/06/2019,14:57,3145.50,3145.75,3144.25,3144.50,1544,3381,4925.00
12/06/2019,14:58,3144.50,3145.50,3144.50,3145.25,2843,727,3570.00
12/06/2019,14:59,3145.25,3146.50,3145.00,3146.50,4244,3985,8229.00
12/06/2019,15:00,3146.50,3147.00,3145.25,3146.00,20058,19868,39926.00
12/06/2019,15:01,3146.00,3146.75,3145.50,3145.75,9617,8541,18158.00
12/06/2019,15:02,3145.50,3146.25,3145.00,3145.25,2621,4163,6784.00
12/06/2019,15:03,3145.50,3146.50,3145.25,3145.50,2637,2289,4926.00
12/06/2019,15:04,3145.50,3146.25,3145.50,3145.75,1559,1992,3551.00
12/06/2019,15:05,3145.50,3145.75,3145.50,3145.50,456,560,1016.00
12/06/2019,15:06,3145.50,3145.75,3145.00,3145.50,1528,2838,4366.00
12/06/2019,15:07,3145.50,3145.75,3145.00,3145.25,2417,1182,3599.00
12/06/2019,15:08,3145.50,3145.75,3145.25,3145.25,483,532,1015.00
12/06/2019,15:09,3145.50,3146.00,3145.25,3146.00,996,368,1364.00
12/06/2019,15:10,3146.00,3146.00,3145.25,3145.50,503,1186,1689.00
12/06/2019,15:11,3145.25,3145.50,3145.00,3145.25,483,523,1006.00
12/06/2019,15:12,3145.50,3146.00,3145.25,3145.75,1331,151,1482.00
12/06/2019,15:13,3146.00,3146.00,3145.50,3145.75,235,425,660.00
12/06/2019,15:14,3145.50,3145.75,3145.25,3145.75,824,655,1479.00
12/06/2019,15:15,3145.75,3146.50,3145.50,3146.50,3868,2698,6566.00
12/06/2019,15:31,3146.00,3146.50,3145.75,3146.25,417,330,747.00
12/06/2019,15:32,3146.00,3146.75,3146.00,3146.75,484,61,545.00
12/06/2019,15:33,3146.75,3146.75,3146.50,3146.75,132,28,160.00
12/06/2019,15:34,3146.75,3147.00,3146.50,3146.50,222,323,545.00
12/06/2019,15:35,3146.50,3147.00,3146.50,3147.00,398,17,415.00
12/06/2019,15:36,3147.00,3147.00,3146.75,3147.00,36,3,39.00
12/06/2019,15:37,3146.75,3147.00,3146.25,3146.25,36,455,491.00
12/06/2019,15:38,3146.50,3146.50,3146.25,3146.25,2,155,157.00
12/06/2019,15:39,3146.25,3146.75,3146.25,3146.75,132,21,153.00
12/06/2019,15:40,3146.75,3146.75,3146.50,3146.75,16,15,31.00
12/06/2019,15:41,3146.50,3146.75,3146.25,3146.50,26,97,123.00
12/06/2019,15:42,3146.50,3146.50,3146.25,3146.25,95,11,106.00
12/06/2019,15:43,3146.50,3146.50,3146.00,3146.25,17,125,142.00
12/06/2019,15:44,3146.25,3146.25,3146.00,3146.25,152,32,184.00
12/06/2019,15:45,3146.25,3146.50,3146.00,3146.25,101,13,114.00
12/06/2019,15:46,3146.25,3146.50,3146.00,3146.50,105,101,206.00
12/06/2019,15:47,3146.50,3146.50,3146.25,3146.50,16,12,28.00
12/06/2019,15:48,3146.25,3146.50,3146.25,3146.25,47,22,69.00
12/06/2019,15:49,3146.50,3146.50,3146.50,3146.50,190,0,190.00
12/06/2019,15:50,3146.50,3146.50,3146.25,3146.25,119,24,143.00
12/06/2019,15:51,3146.50,3146.75,3146.25,3146.50,213,17,230.00
12/06/2019,15:52,3146.75,3146.75,3146.50,3146.75,153,29,182.00
12/06/2019,15:53,3146.75,3146.75,3146.50,3146.75,30,18,48.00
12/06/2019,15:54,3146.50,3146.75,3146.50,3146.50,16,124,140.00
12/06/2019,15:55,3146.75,3146.75,3146.25,3146.50,23,130,153.00
12/06/2019,15:56,3146.50,3146.75,3146.25,3146.75,169,55,224.00
12/06/2019,15:57,3146.50,3146.75,3146.50,3146.50,46,74,120.00
12/06/2019,15:58,3146.75,3146.75,3146.50,3146.50,14,57,71.00
12/06/2019,15:59,3146.75,3146.75,3146.50,3146.50,161,293,454.00
12/06/2019,16:00,3146.25,3146.75,3146.00,3146.50,203,321,524.00
12/08/2019,17:01,3146.50,3148.50,3146.00,3147.25,541,686,1227.00
12/08/2019,17:02,3147.25,3147.50,3146.75,3146.75,123,371,494.00
12/08/2019,17:03,3146.75,3147.25,3146.75,3147.00,94,80,174.00
12/08/2019,17:04,3147.00,3147.25,3146.75,3147.00,87,86,173.00
12/08/2019,17:05,3147.00,3147.25,3146.75,3147.00,136,111,247.00
12/08/2019,17:06,3147.00,3147.25,3146.75,3147.00,190,55,245.00
12/08/2019,17:07,3146.75,3147.00,3146.75,3146.75,62,19,81.00
12/08/2019,17:08,3146.75,3147.00,3146.50,3146.75,80,98,178.00
12/08/2019,17:09,3146.75,3147.00,3146.75,3147.00,24,0,24.00
12/08/2019,17:10,3146.75,3147.00,3146.75,3146.75,10,116,126.00
12/08/2019,17:11,3146.50,3147.25,3146.50,3147.25,126,15,141.00
12/08/2019,17:12,3147.25,3147.50,3147.00,3147.50,214,4,218.00
12/08/2019,17:13,3147.25,3147.50,3147.25,3147.25,12,46,58.00
12/08/2019,17:14,3147.50,3147.75,3147.25,3147.75,140,2,142.00
12/08/2019,17:15,3147.75,3147.75,3147.50,3147.75,140,3,143.00
12/08/2019,17:16,3147.50,3147.75,3147.50,3147.75,69,2,71.00
12/08/2019,17:17,3147.75,3148.00,3147.50,3147.50,9,56,65.00
12/08/2019,17:18,3147.50,3147.75,3147.50,3147.50,4,39,43.00
12/08/2019,17:19,3147.50,3147.50,3147.25,3147.50,5,96,101.00
12/08/2019,17:20,3147.25,3147.50,3147.25,3147.50,96,19,115.00
12/08/2019,17:21,3147.50,3147.75,3147.50,3147.50,40,9,49.00
12/08/2019,17:22,3147.50,3147.50,3147.25,3147.25,0,71,71.00
12/08/2019,17:23,3147.25,3147.50,3147.25,3147.25,9,31,40.00
12/08/2019,17:24,3147.25,3147.50,3147.00,3147.25,92,82,174.00
12/08/2019,17:25,3147.00,3147.25,3147.00,3147.25,87,2,89.00
12/08/2019,17:26,3147.50,3147.50,3147.00,3147.00,9,32,41.00
12/08/2019,17:27,3147.00,3147.50,3147.00,3147.50,69,10,79.00
12/08/2019,17:28,3147.25,3147.25,3147.25,3147.25,0,53,53.00
12/08/2019,17:29,3147.25,3147.50,3147.00,3147.00,11,43,54.00
12/08/2019,17:30,3147.25,3147.25,3147.00,3147.00,22,54,76.00
12/08/2019,17:31,3147.25,3147.25,3147.00,3147.00,121,37,158.00
12/08/2019,17:32,3147.00,3147.00,3146.75,3147.00,64,110,174.00
12/08/2019,17:33,3147.25,3147.25,3146.75,3147.00,43,68,111.00
12/08/2019,17:34,3147.00,3147.25,3146.75,3146.75,47,56,103.00
12/08/2019,17:35,3146.75,3147.00,3146.75,3146.75,1,118,119.00
12/08/2019,17:36,3146.75,3147.25,3146.75,3147.25,51,14,65.00
12/08/2019,17:37,3147.25,3147.25,3147.00,3147.00,76,7,83.00
12/08/2019,17:38,3147.00,3147.25,3147.00,3147.00,3,17,20.00
12/08/2019,17:39,3147.00,3147.00,3146.75,3146.75,0,49,49.00
12/08/2019,17:40,3146.75,3147.00,3146.75,3146.75,5,20,25.00
12/08/2019,17:41,3147.00,3147.00,3146.75,3147.00,14,20,34.00
12/08/2019,17:42,3147.00,3147.00,3146.75,3147.00,9,10,19.00
12/08/2019,17:43,3147.00,3147.00,3146.75,3146.75,3,34,37.00
12/08/2019,17:44,3146.75,3146.75,3146.75,3146.75,0,56,56.00
12/08/2019,17:45,3146.75,3146.75,3146.50,3146.75,47,133,180.00
12/08/2019,17:46,3146.75,3147.00,3146.75,3147.00,120,0,120.00
12/08/2019,17:47,3147.00,3147.25,3146.75,3146.75,21,29,50.00
12/08/2019,17:48,3146.75,3146.75,3146.75,3146.75,0,29,29.00
12/08/2019,17:49,3146.75,3147.00,3146.75,3146.75,2,18,20.00
12/08/2019,17:50,3146.75,3147.00,3146.50,3146.50,4,55,59.00
12/08/2019,17:51,3146.75,3146.75,3146.50,3146.75,69,14,83.00
12/08/2019,17:52,3146.75,3146.75,3146.75,3146.75,65,0,65.00
12/08/2019,17:53,3146.75,3147.00,3146.75,3147.00,125,2,127.00
12/08/2019,17:54,3146.75,3146.75,3146.75,3146.75,0,26,26.00
12/08/2019,17:55,3146.75,3146.75,3146.50,3146.50,83,226,309.00
12/08/2019,17:56,3146.50,3146.75,3146.25,3146.50,71,88,159.00
12/08/2019,17:57,3146.50,3146.50,3146.25,3146.50,31,6,37.00
12/08/2019,17:58,3146.50,3146.50,3146.00,3146.25,82,68,150.00
12/08/2019,17:59,3146.25,3146.25,3146.00,3146.00,12,50,62.00
12/08/2019,18:00,3146.00,3146.25,3146.00,3146.25,6,25,31.00
12/08/2019,18:01,3146.00,3146.25,3145.00,3145.25,291,478,769.00
12/08/2019,18:02,3145.25,3145.50,3144.00,3144.00,74,370,444.00
12/08/2019,18:03,3144.00,3144.50,3144.00,3144.00,221,330,551.00
12/08/2019,18:04,3144.00,3144.75,3143.50,3144.75,329,231,560.00
12/08/2019,18:05,3144.50,3144.75,3144.25,3144.50,79,151,230.00
12/08/2019,18:06,3144.25,3144.25,3143.50,3143.75,174,217,391.00
12/08/2019,18:07,3143.50,3143.50,3142.25,3143.00,399,563,962.00
12/08/2019,18:08,3142.75,3143.00,3141.50,3141.75,362,652,1014.00
12/08/2019,18:09,3142.00,3142.00,3140.50,3141.50,423,670,1093.00
12/08/2019,18:10,3141.25,3141.75,3141.25,3141.50,470,111,581.00
12/08/2019,18:11,3141.50,3142.00,3141.50,3141.50,67,191,258.00
12/08/2019,18:12,3141.50,3142.25,3141.25,3142.00,408,57,465.00
12/08/2019,18:13,3142.25,3143.25,3142.25,3143.25,436,185,621.00
12/08/2019,18:14,3143.00,3143.25,3142.75,3143.00,69,306,375.00
12/08/2019,18:15,3143.00,3143.00,3142.25,3142.25,63,128,191.00
12/08/2019,18:16,3142.25,3142.50,3141.75,3142.50,195,131,326.00
12/08/2019,18:17,3142.50,3142.50,3141.75,3141.75,66,198,264.00
12/08/2019,18:18,3141.75,3141.75,3141.50,3141.75,44,212,256.00
12/08/2019,18:19,3141.75,3142.00,3141.25,3141.50,148,83,231.00
12/08/2019,18:20,3141.50,3141.50,3141.00,3141.00,105,357,462.00
12/08/2019,18:21,3141.25,3141.75,3141.25,3141.50,213,67,280.00
12/08/2019,18:22,3141.50,3141.75,3141.25,3141.25,34,74,108.00
12/08/2019,18:23,3141.25,3141.75,3141.25,3141.75,135,6,141.00
12/08/2019,18:24,3141.50,3142.00,3141.50,3141.50,54,122,176.00
12/08/2019,18:25,3141.50,3141.50,3140.75,3141.00,163,307,470.00
12/08/2019,18:26,3141.25,3141.25,3140.75,3141.00,59,166,225.00
12/08/2019,18:27,3141.00,3142.00,3141.00,3142.00,278,1,279.00
12/08/2019,18:28,3142.00,3142.00,3141.00,3141.25,36,124,160.00
12/08/2019,18:29,3141.50,3141.50,3141.25,3141.25,133,125,258.00
12/08/2019,18:30,3141.25,3141.50,3141.00,3141.50,127,107,234.00
12/08/2019,18:31,3141.50,3141.75,3141.25,3141.50,179,222,401.00
12/08/2019,18:32,3141.25,3141.50,3141.00,3141.00,14,83,97.00
12/08/2019,18:33,3141.25,3141.25,3141.25,3141.25,75,0,75.00
12/08/2019,18:34,3141.00,3141.50,3141.00,3141.50,69,9,78.00
12/08/2019,18:35,3141.50,3141.75,3141.50,3141.50,79,58,137.00
12/08/2019,18:36,3141.50,3141.75,3141.50,3141.75,20,25,45.00
12/08/2019,18:37,3141.50,3141.75,3141.25,3141.50,68,51,119.00
12/08/2019,18:38,3141.50,3141.75,3141.00,3141.00,18,162,180.00
12/08/2019,18:39,3141.00,3141.25,3141.00,3141.00,2,217,219.00
12/08/2019,18:40,3141.00,3141.25,3140.75,3141.25,56,64,120.00
12/08/2019,18:41,3141.25,3141.50,3141.25,3141.25,73,26,99.00
12/08/2019,18:42,3141.25,3141.50,3141.00,3141.25,75,82,157.00
12/08/2019,18:43,3141.25,3141.50,3141.00,3141.50,98,155,253.00
12/08/2019,18:44,3141.50,3141.75,3141.50,3141.50,118,13,131.00
12/08/2019,18:45,3141.50,3142.25,3141.25,3142.25,157,197,354.00
12/08/2019,18:46,3142.25,3142.50,3142.00,3142.25,331,55,386.00
12/08/2019,18:47,3142.25,3142.25,3141.75,3142.00,23,137,160.00
12/08/2019,18:48,3142.00,3142.00,3141.50,3141.75,148,63,211.00
12/08/2019,18:49,3141.50,3142.00,3141.50,3142.00,62,7,69.00
12/08/2019,18:50,3142.00,3142.00,3141.50,3141.50,7,108,115.00
12/08/2019,18:51,3141.50,3141.75,3141.50,3141.50,6,34,40.00
12/08/2019,18:52,3141.50,3141.75,3141.50,3141.75,70,121,191.00
12/08/2019,18:53,3141.75,3141.75,3141.50,3141.50,92,94,186.00
12/08/2019,18:54,3141.50,3141.75,3140.50,3140.75,123,329,452.00
12/08/2019,18:55,3140.75,3140.75,3140.50,3140.75,67,174,241.00
12/08/2019,18:56,3141.00,3141.00,3140.25,3140.50,81,236,317.00
12/08/2019,18:57,3140.50,3140.50,3140.00,3140.25,151,169,320.00
12/08/2019,18:58,3140.50,3141.00,3140.50,3141.00,137,13,150.00
12/08/2019,18:59,3141.00,3141.00,3140.75,3141.00,143,4,147.00
12/08/2019,19:00,3141.25,3141.25,3141.00,3141.00,6,59,65.00
12/08/2019,19:01,3140.75,3141.50,3140.75,3141.50,151,85,236.00
12/08/2019,19:02,3141.50,3141.75,3141.25,3141.50,105,229,334.00
12/08/2019,19:03,3141.50,3141.50,3141.25,3141.25,0,132,132.00
12/08/2019,19:04,3141.25,3141.25,3140.75,3141.00,8,108,116.00
12/08/2019,19:05,3141.00,3141.25,3141.00,3141.25,11,5,16.00
12/08/2019,19:06,3141.00,3141.25,3141.00,3141.00,91,102,193.00
12/08/2019,19:07,3141.00,3141.00,3140.25,3140.50,7,437,444.00
12/08/2019,19:08,3140.25,3140.50,3140.25,3140.50,15,2,17.00
12/08/2019,19:09,3140.25,3140.50,3139.50,3140.50,234,496,730.00
12/08/2019,19:10,3140.50,3140.50,3140.25,3140.50,97,2,99.00
12/08/2019,19:11,3140.50,3140.50,3140.25,3140.50,145,40,185.00
12/08/2019,19:12,3140.50,3140.75,3140.50,3140.75,141,0,141.00
12/08/2019,19:13,3140.50,3140.75,3140.50,3140.75,25,64,89.00
12/08/2019,19:14,3140.50,3140.50,3140.25,3140.50,1,51,52.00
12/08/2019,19:15,3140.50,3140.50,3140.25,3140.25,3,155,158.00
12/08/2019,19:16,3140.25,3140.50,3139.50,3140.25,236,370,606.00
12/08/2019,19:17,3140.25,3141.00,3140.25,3140.75,160,403,563.00
12/08/2019,19:18,3140.75,3141.00,3140.25,3141.00,137,65,202.00
12/08/2019,19:19,3140.75,3142.00,3140.75,3142.00,405,12,417.00
12/08/2019,19:20,3142.00,3142.00,3141.75,3141.75,21,163,184.00
12/08/2019,19:21,3141.50,3141.50,3141.00,3141.00,130,230,360.00
12/08/2019,19:22,3141.25,3141.75,3141.25,3141.50,71,56,127.00
12/08/2019,19:23,3141.50,3141.50,3141.25,3141.25,5,106,111.00
12/08/2019,19:24,3141.25,3141.50,3141.25,3141.50,123,4,127.00
12/08/2019,19:25,3141.50,3141.50,3141.25,3141.25,19,91,110.00
12/08/2019,19:26,3141.25,3141.75,3141.25,3141.50,65,73,138.00
12/08/2019,19:27,3141.50,3141.75,3141.50,3141.75,6,9,15.00
12/08/2019,19:28,3141.50,3142.00,3141.25,3141.25,114,170,284.00
12/08/2019,19:29,3141.00,3141.25,3140.75,3141.25,243,121,364.00
12/08/2019,19:30,3141.25,3141.25,3141.00,3141.00,38,14,52.00
12/08/2019,19:31,3141.25,3142.00,3141.00,3141.75,500,199,699.00
12/08/2019,19:32,3141.75,3141.75,3141.25,3141.25,55,104,159.00
12/08/2019,19:33,3141.00,3142.00,3141.00,3141.50,212,142,354.00
12/08/2019,19:34,3141.50,3142.50,3141.25,3142.25,189,215,404.00
12/08/2019,19:35,3142.25,3142.50,3141.75,3141.75,2,277,279.00
12/08/2019,19:36,3141.75,3142.25,3141.00,3141.50,91,267,358.00
12/08/2019,19:37,3141.50,3141.50,3141.25,3141.50,135,18,153.00
12/08/2019,19:38,3141.50,3141.50,3141.25,3141.50,66,74,140.00
12/08/2019,19:39,3141.50,3141.50,3141.00,3141.25,145,51,196.00
12/08/2019,19:40,3141.00,3141.25,3140.75,3141.00,71,351,422.00
12/08/2019,19:41,3141.00,3141.00,3140.50,3140.50,60,288,348.00
12/08/2019,19:42,3140.75,3140.75,3140.25,3140.50,137,160,297.00
12/08/2019,19:43,3140.50,3140.50,3140.00,3140.25,163,92,255.00
12/08/2019,19:44,3140.25,3140.50,3140.00,3140.50,70,27,97.00
12/08/2019,19:45,3140.50,3141.00,3140.50,3141.00,305,2,307.00
12/08/2019,19:46,3141.00,3141.00,3140.50,3140.50,79,23,102.00
12/08/2019,19:47,3140.50,3140.50,3140.25,3140.50,3,73,76.00
12/08/2019,19:48,3140.25,3140.25,3140.25,3140.25,0,28,28.00
12/08/2019,19:49,3140.25,3140.25,3140.00,3140.25,48,54,102.00
12/08/2019,19:50,3140.25,3140.50,3140.25,3140.50,43,0,43.00
12/08/2019,19:51,3140.50,3140.75,3140.25,3140.50,18,76,94.00
12/08/2019,19:52,3140.25,3140.50,3140.00,3140.25,36,108,144.00
12/08/2019,19:53,3140.25,3140.25,3139.75,3140.00,135,132,267.00
12/08/2019,19:54,3140.00,3140.50,3140.00,3140.25,62,125,187.00
12/08/2019,19:55,3140.25,3140.50,3140.25,3140.50,1,39,40.00
12/08/2019,19:56,3140.25,3140.50,3140.00,3140.25,3,14,17.00
12/08/2019,19:57,3140.00,3140.25,3139.75,3140.25,44,28,72.00
12/08/2019,19:58,3140.00,3140.50,3140.00,3140.50,68,5,73.00
12/08/2019,19:59,3140.50,3140.75,3140.50,3140.50,99,32,131.00
12/08/2019,20:00,3140.25,3140.50,3140.00,3140.25,16,54,70.00
12/08/2019,20:01,3140.25,3140.75,3140.00,3140.50,102,44,146.00
12/08/2019,20:02,3140.75,3141.50,3140.75,3141.25,617,183,800.00
12/08/2019,20:03,3141.25,3141.25,3141.25,3141.25,0,89,89.00
12/08/2019,20:04,3141.25,3141.25,3141.00,3141.25,49,133,182.00
12/08/2019,20:05,3141.00,3141.25,3141.00,3141.00,3,77,80.00
12/08/2019,20:06,3141.00,3141.25,3140.75,3141.00,11,98,109.00
12/08/2019,20:07,3141.00,3141.00,3141.00,3141.00,0,1,1.00
12/08/2019,20:08,3140.75,3141.00,3140.50,3140.75,33,146,179.00
12/08/2019,20:09,3140.50,3141.00,3140.50,3141.00,85,36,121.00
12/08/2019,20:10,3141.00,3141.00,3141.00,3141.00,73,0,73.00
12/08/2019,20:11,3140.75,3140.75,3140.50,3140.75,91,72,163.00
12/08/2019,20:12,3140.75,3141.00,3140.75,3141.00,52,1,53.00
12/08/2019,20:13,3141.00,3141.00,3140.75,3140.75,2,1,3.00
12/08/2019,20:14,3141.00,3141.25,3141.00,3141.25,144,4,148.00
12/08/2019,20:15,3141.50,3141.50,3141.25,3141.25,25,85,110.00
12/08/2019,20:16,3141.25,3141.50,3141.25,3141.25,3,2,5.00
12/08/2019,20:17,3141.25,3141.25,3141.00,3141.25,73,90,163.00
12/08/2019,20:18,3141.25,3141.50,3141.25,3141.25,60,23,83.00
12/08/2019,20:19,3141.25,3141.75,3141.00,3141.50,254,8,262.00
12/08/2019,20:20,3141.50,3141.75,3141.50,3141.50,168,7,175.00
12/08/2019,20:21,3141.50,3141.50,3141.25,3141.25,3,534,537.00
12/08/2019,20:22,3141.25,3141.25,3141.00,3141.25,24,35,59.00
12/08/2019,20:23,3141.25,3141.75,3141.25,3141.75,153,6,159.00
12/08/2019,20:24,3141.50,3141.50,3141.25,3141.25,0,81,81.00
12/08/2019,20:25,3141.25,3141.75,3141.25,3141.50,281,71,352.00
12/08/2019,20:26,3141.75,3142.00,3141.50,3141.75,70,135,205.00
12/08/2019,20:27,3141.75,3141.75,3141.75,3141.75,0,171,171.00
12/08/2019,20:28,3141.75,3142.00,3141.75,3141.75,3,119,122.00
12/08/2019,20:29,3141.75,3142.00,3141.75,3141.75,2,76,78.00
12/08/2019,20:30,3141.75,3141.75,3141.75,3141.75,0,25,25.00
12/08/2019,20:31,3141.75,3142.00,3141.75,3142.00,5,3,8.00
12/08/2019,20:32,3142.00,3142.25,3141.75,3141.75,163,100,263.00
12/08/2019,20:33,3142.00,3142.25,3141.75,3142.25,143,1,144.00
12/08/2019,20:34,3142.50,3142.75,3142.25,3142.50,252,26,278.00
12/08/2019,20:35,3142.75,3143.00,3142.25,3143.00,120,72,192.00
12/08/2019,20:36,3143.00,3143.00,3142.50,3142.50,32,263,295.00
12/08/2019,20:37,3142.50,3142.75,3142.50,3142.50,10,70,80.00
12/08/2019,20:38,3142.50,3142.50,3142.25,3142.25,2,172,174.00
12/08/2019,20:39,3142.25,3143.00,3142.25,3142.75,257,32,289.00
12/08/2019,20:40,3142.75,3143.25,3142.75,3142.75,70,252,322.00
12/08/2019,20:41,3142.75,3143.00,3142.75,3142.75,27,201,228.00
12/08/2019,20:42,3142.75,3143.00,3142.75,3143.00,125,48,173.00
12/08/2019,20:43,3143.00,3143.25,3143.00,3143.00,32,129,161.00
12/08/2019,20:44,3142.75,3143.00,3142.75,3143.00,149,101,250.00
12/08/2019,20:45,3143.00,3143.25,3142.75,3143.00,136,62,198.00
12/08/2019,20:46,3142.75,3143.00,3142.75,3143.00,66,9,75.00
12/08/2019,20:47,3143.00,3143.00,3142.75,3142.75,4,10,14.00
12/08/2019,20:48,3143.00,3143.00,3142.75,3143.00,7,21,28.00
12/08/2019,20:49,3142.75,3143.25,3142.75,3143.00,39,15,54.00
12/08/2019,20:50,3143.00,3143.25,3143.00,3143.00,208,121,329.00
12/08/2019,20:51,3143.00,3143.00,3143.00,3143.00,0,430,430.00
12/08/2019,20:52,3143.00,3143.25,3142.75,3143.00,34,285,319.00
12/08/2019,20:53,3143.00,3143.00,3143.00,3143.00,68,0,68.00
12/08/2019,20:54,3143.00,3143.25,3143.00,3143.25,232,3,235.00
12/08/2019,20:55,3143.25,3143.25,3143.00,3143.00,233,522,755.00
12/08/2019,20:56,3143.00,3143.25,3143.00,3143.25,149,168,317.00
12/08/2019,20:57,3143.00,3143.25,3143.00,3143.25,62,14,76.00
12/08/2019,20:58,3143.25,3143.25,3142.75,3142.75,27,352,379.00
12/08/2019,20:59,3142.75,3142.75,3142.50,3142.50,32,133,165.00
12/08/2019,21:00,3142.50,3142.75,3142.25,3142.50,3,96,99.00
12/08/2019,21:01,3142.50,3142.50,3142.25,3142.25,3,262,265.00
12/08/2019,21:02,3142.25,3142.25,3142.25,3142.25,0,3,3.00
12/08/2019,21:03,3142.25,3142.50,3142.00,3142.50,52,99,151.00
12/08/2019,21:04,3142.25,3142.50,3142.25,3142.25,75,6,81.00
12/08/2019,21:05,3142.50,3142.50,3142.00,3142.50,87,50,137.00
12/08/2019,21:06,3142.25,3142.25,3142.00,3142.00,0,251,251.00
12/08/2019,21:07,3142.00,3142.25,3142.00,3142.00,1,11,12.00
12/08/2019,21:08,3142.00,3142.25,3141.75,3141.75,4,42,46.00
12/08/2019,21:09,3141.75,3142.00,3141.50,3141.75,3,65,68.00
12/08/2019,21:10,3141.50,3141.75,3141.50,3141.50,12,20,32.00
12/08/2019,21:11,3141.75,3141.75,3141.50,3141.75,14,8,22.00
12/08/2019,21:12,3141.50,3141.75,3141.50,3141.50,1,14,15.00
12/08/2019,21:13,3141.50,3141.75,3141.50,3141.50,7,12,19.00
12/08/2019,21:14,3141.75,3142.00,3141.50,3142.00,94,6,100.00
12/08/2019,21:15,3141.75,3142.00,3141.50,3141.50,9,85,94.00
12/08/2019,21:16,3141.75,3142.00,3141.75,3141.75,46,8,54.00
12/08/2019,21:17,3142.00,3142.00,3141.75,3142.00,6,2,8.00
12/08/2019,21:18,3141.75,3142.25,3141.75,3142.25,125,7,132.00
12/08/2019,21:19,3142.25,3142.50,3142.00,3142.50,48,4,52.00
12/08/2019,21:20,3142.25,3142.25,3142.00,3142.00,2,80,82.00
12/08/2019,21:21,3142.25,3142.25,3142.00,3142.00,1,44,45.00
12/08/2019,21:22,3142.00,3142.00,3142.00,3142.00,0,61,61.00
12/08/2019,21:23,3141.75,3142.00,3141.75,3141.75,1,3,4.00
12/08/2019,21:24,3142.00,3142.00,3141.75,3142.00,35,1,36.00
12/08/2019,21:25,3142.00,3142.00,3141.50,3141.75,47,69,116.00
12/08/2019,21:26,3141.75,3142.00,3141.50,3141.75,73,21,94.00
12/08/2019,21:27,3141.50,3141.75,3141.50,3141.50,2,11,13.00
12/08/2019,21:28,3141.50,3141.75,3141.50,3141.50,6,47,53.00
12/08/2019,21:29,3141.50,3141.50,3141.50,3141.50,0,69,69.00
12/08/2019,21:30,3141.50,3141.75,3141.50,3141.50,1,34,35.00
12/08/2019,21:31,3141.75,3141.75,3141.75,3141.75,123,0,123.00
12/08/2019,21:32,3141.50,3141.75,3141.50,3141.75,2,2,4.00
12/08/2019,21:33,3141.50,3141.75,3141.50,3141.50,2,25,27.00
12/08/2019,21:34,3141.50,3141.50,3141.25,3141.50,88,13,101.00
12/08/2019,21:35,3141.50,3141.50,3141.25,3141.50,21,1,22.00
12/08/2019,21:36,3141.50,3141.75,3141.25,3141.25,32,16,48.00
12/08/2019,21:37,3141.25,3141.50,3141.25,3141.50,4,14,18.00
12/08/2019,21:38,3141.25,3141.50,3141.25,3141.25,4,4,8.00
12/08/2019,21:39,3141.50,3141.50,3141.25,3141.25,34,19,53.00
12/08/2019,21:40,3141.25,3141.50,3141.25,3141.50,17,8,25.00
12/08/2019,21:41,3141.25,3141.25,3140.75,3140.75,39,262,301.00
12/08/2019,21:42,3140.75,3141.00,3140.75,3140.75,2,39,41.00
12/08/2019,21:43,3140.75,3141.00,3140.75,3141.00,5,37,42.00
12/08/2019,21:44,3141.00,3141.00,3140.75,3140.75,7,99,106.00
12/08/2019,21:45,3140.75,3141.00,3140.75,3140.75,19,3,22.00
12/08/2019,21:46,3140.75,3141.00,3140.75,3140.75,3,41,44.00
12/08/2019,21:47,3140.75,3140.75,3140.50,3140.75,53,95,148.00
12/08/2019,21:48,3140.75,3141.00,3140.75,3141.00,118,3,121.00
12/08/2019,21:49,3140.75,3141.00,3140.75,3140.75,23,63,86.00
12/08/2019,21:50,3141.00,3141.25,3141.00,3141.25,43,37,80.00
12/08/2019,21:51,3141.25,3141.50,3141.25,3141.50,119,68,187.00
12/08/2019,21:52,3141.25,3141.50,3141.25,3141.50,8,44,52.00
12/08/2019,21:53,3141.25,3141.50,3141.25,3141.50,13,39,52.00
12/08/2019,21:54,3141.50,3141.50,3141.25,3141.50,7,3,10.00
12/08/2019,21:55,3141.50,3141.50,3141.25,3141.50,7,4,11.00
12/08/2019,21:56,3141.25,3141.25,3141.00,3141.00,0,38,38.00
12/08/2019,21:57,3141.25,3141.50,3141.00,3141.50,23,2,25.00
12/08/2019,21:58,3141.25,3141.50,3141.25,3141.25,17,3,20.00
12/08/2019,21:59,3141.25,3141.25,3141.00,3141.25,35,74,109.00
12/08/2019,22:00,3141.25,3141.50,3141.25,3141.25,36,16,52.00
12/08/2019,22:01,3141.25,3141.50,3141.25,3141.25,2,68,70.00
12/08/2019,22:02,3141.25,3141.50,3141.25,3141.25,1,37,38.00
12/08/2019,22:03,3141.25,3141.50,3141.00,3141.25,5,5,10.00
12/08/2019,22:04,3141.25,3141.25,3141.00,3141.00,34,2,36.00
12/08/2019,22:05,3141.00,3141.25,3141.00,3141.00,5,3,8.00
12/08/2019,22:06,3141.00,3141.25,3141.00,3141.00,1,21,22.00
12/08/2019,22:07,3141.00,3141.25,3141.00,3141.25,2,3,5.00
12/08/2019,22:08,3141.00,3141.25,3141.00,3141.25,99,2,101.00
12/08/2019,22:09,3141.25,3141.25,3141.00,3141.00,13,2,15.00
12/08/2019,22:10,3141.25,3141.25,3141.00,3141.25,49,2,51.00
12/08/2019,22:11,3141.00,3141.25,3141.00,3141.00,1,4,5.00
12/08/2019,22:12,3141.25,3141.25,3141.00,3141.00,1,16,17.00
12/08/2019,22:13,3141.00,3141.00,3141.00,3141.00,0,134,134.00
12/08/2019,22:14,3140.75,3141.00,3140.75,3140.75,2,4,6.00
12/08/2019,22:15,3140.75,3140.75,3140.75,3140.75,0,3,3.00
12/08/2019,22:16,3140.75,3141.00,3140.75,3140.75,1,7,8.00
12/08/2019,22:17,3140.75,3141.00,3140.75,3141.00,10,114,124.00
12/08/2019,22:18,3140.75,3141.00,3140.75,3140.75,1,8,9.00
12/08/2019,22:19,3140.75,3140.75,3140.50,3140.75,26,50,76.00
12/08/2019,22:20,3140.75,3140.75,3140.75,3140.75,4,0,4.00
12/08/2019,22:21,3140.75,3141.00,3140.75,3140.75,2,1,3.00
12/08/2019,22:22,3140.75,3141.00,3140.75,3141.00,2,38,40.00
12/08/2019,22:23,3140.75,3141.00,3140.75,3141.00,1,2,3.00
12/08/2019,22:24,3140.75,3140.75,3140.75,3140.75,0,7,7.00
12/08/2019,22:25,3140.75,3141.00,3140.75,3140.75,2,3,5.00
12/08/2019,22:26,3141.00,3141.00,3140.75,3140.75,41,3,44.00
12/08/2019,22:27,3140.75,3141.25,3140.75,3141.25,51,1,52.00
12/08/2019,22:28,3141.25,3141.25,3141.00,3141.00,40,1,41.00
12/08/2019,22:29,3141.00,3141.50,3141.00,3141.25,56,55,111.00
12/08/2019,22:30,3141.25,3141.50,3141.00,3141.50,19,40,59.00
12/08/2019,22:31,3141.25,3141.50,3141.25,3141.25,15,3,18.00
12/08/2019,22:32,3141.25,3142.00,3141.25,3142.00,165,39,204.00
12/08/2019,22:33,3142.00,3142.00,3141.50,3141.50,43,27,70.00
12/08/2019,22:34,3141.50,3141.75,3141.25,3141.25,1,71,72.00
12/08/2019,22:35,3141.50,3141.50,3141.25,3141.25,6,2,8.00
12/08/2019,22:36,3141.25,3141.50,3141.25,3141.50,99,17,116.00
12/08/2019,22:37,3141.50,3141.50,3141.25,3141.25,15,3,18.00
12/08/2019,22:38,3141.50,3141.50,3141.25,3141.50,44,2,46.00
12/08/2019,22:39,3141.25,3141.50,3141.25,3141.50,1,2,3.00
12/08/2019,22:40,3141.25,3141.50,3141.25,3141.25,1,3,4.00
12/08/2019,22:41,3141.50,3141.50,3141.25,3141.25,104,3,107.00
12/08/2019,22:42,3141.50,3141.75,3141.50,3141.75,35,0,35.00
12/08/2019,22:43,3141.50,3141.75,3141.50,3141.50,2,4,6.00
12/08/2019,22:44,3141.50,3141.75,3141.50,3141.50,1,4,5.00
12/08/2019,22:45,3141.50,3141.75,3141.50,3141.75,5,3,8.00
12/08/2019,22:46,3141.75,3141.75,3141.50,3141.50,10,23,33.00
12/08/2019,22:47,3141.50,3141.75,3141.25,3141.25,1,87,88.00
12/08/2019,22:48,3141.50,3141.75,3141.50,3141.50,32,18,50.00
12/08/2019,22:49,3141.50,3141.75,3141.50,3141.75,3,4,7.00
12/08/2019,22:50,3141.50,3141.75,3141.50,3141.50,2,4,6.00
12/08/2019,22:51,3141.75,3141.75,3141.50,3141.50,7,53,60.00
12/08/2019,22:52,3141.50,3141.50,3141.25,3141.50,13,29,42.00
12/08/2019,22:53,3141.25,3141.50,3141.25,3141.25,1,4,5.00
12/08/2019,22:54,3141.25,3141.50,3141.25,3141.25,1,33,34.00
12/08/2019,22:55,3141.25,3141.25,3141.25,3141.25,0,2,2.00
12/08/2019,22:56,3141.25,3141.50,3141.25,3141.25,1,4,5.00
12/08/2019,22:57,3141.25,3141.50,3141.25,3141.50,10,2,12.00
12/08/2019,22:58,3141.25,3141.25,3141.25,3141.25,0,5,5.00
12/08/2019,22:59,3141.25,3141.50,3141.25,3141.50,1,39,40.00
12/08/2019,23:00,3141.25,3141.25,3141.00,3141.00,0,44,44.00
12/08/2019,23:01,3141.25,3141.25,3141.25,3141.25,56,0,56.00
12/08/2019,23:02,3141.25,3141.50,3141.00,3141.25,63,12,75.00
12/08/2019,23:03,3141.00,3141.25,3141.00,3141.25,53,2,55.00
12/08/2019,23:04,3141.25,3141.50,3141.25,3141.25,31,1,32.00
12/08/2019,23:05,3141.25,3141.50,3141.00,3141.25,20,43,63.00
12/08/2019,23:06,3141.00,3141.25,3141.00,3141.25,5,33,38.00
12/08/2019,23:07,3141.25,3141.25,3141.00,3141.00,44,30,74.00
12/08/2019,23:08,3141.00,3141.50,3141.00,3141.50,54,38,92.00
12/08/2019,23:09,3141.25,3141.50,3141.25,3141.25,1,39,40.00
12/08/2019,23:10,3141.50,3141.50,3141.25,3141.25,2,34,36.00
12/08/2019,23:11,3141.00,3141.25,3141.00,3141.00,2,83,85.00
12/08/2019,23:12,3140.75,3141.00,3140.75,3141.00,74,19,93.00
12/08/2019,23:13,3141.00,3141.25,3141.00,3141.00,40,2,42.00
12/08/2019,23:14,3141.00,3141.25,3141.00,3141.25,1,3,4.00
12/08/2019,23:15,3141.25,3141.25,3141.00,3141.00,1,81,82.00
12/08/2019,23:16,3141.00,3141.25,3141.00,3141.00,9,29,38.00
12/08/2019,23:17,3141.25,3141.25,3140.75,3140.75,3,15,18.00
12/08/2019,23:18,3141.00,3141.00,3140.75,3141.00,4,2,6.00
12/08/2019,23:19,3140.75,3140.75,3140.75,3140.75,0,5,5.00
12/08/2019,23:20,3141.00,3141.00,3140.25,3140.50,7,244,251.00
12/08/2019,23:21,3140.25,3140.25,3140.25,3140.25,0,44,44.00
12/08/2019,23:22,3140.25,3140.50,3140.00,3140.25,22,97,119.00
12/08/2019,23:23,3140.25,3140.75,3140.25,3140.50,47,72,119.00
12/08/2019,23:24,3140.75,3140.75,3140.50,3140.50,11,2,13.00
12/08/2019,23:25,3140.75,3141.00,3140.75,3140.75,98,5,103.00
12/08/2019,23:26,3141.00,3141.25,3140.75,3141.00,51,23,74.00
12/08/2019,23:27,3140.75,3141.00,3140.75,3141.00,54,3,57.00
12/08/2019,23:28,3141.00,3141.25,3140.75,3140.75,36,22,58.00
12/08/2019,23:29,3140.75,3141.00,3140.75,3140.75,1,41,42.00
12/08/2019,23:30,3141.00,3141.25,3140.75,3140.75,22,142,164.00
12/08/2019,23:31,3140.75,3141.00,3140.50,3141.00,47,38,85.00
12/08/2019,23:32,3141.00,3141.25,3141.00,3141.25,120,1,121.00
12/08/2019,23:33,3141.00,3141.50,3141.00,3141.50,41,3,44.00
12/08/2019,23:34,3141.25,3141.50,3141.25,3141.25,4,20,24.00
12/08/2019,23:35,3141.00,3141.25,3141.00,3141.25,89,4,93.00
12/08/2019,23:36,3141.50,3141.50,3141.00,3141.25,22,46,68.00
12/08/2019,23:37,3141.25,3141.25,3141.00,3141.25,33,1,34.00
12/08/2019,23:38,3141.00,3141.25,3141.00,3141.00,32,103,135.00
12/08/2019,23:39,3141.00,3141.25,3140.75,3141.00,30,114,144.00
12/08/2019,23:40,3141.00,3141.25,3140.75,3140.75,1,35,36.00
12/08/2019,23:41,3140.75,3141.25,3140.75,3140.75,40,7,47.00
12/08/2019,23:42,3140.75,3141.00,3140.75,3141.00,28,3,31.00
12/08/2019,23:43,3140.75,3141.00,3140.75,3141.00,2,3,5.00
12/08/2019,23:44,3141.00,3141.00,3140.75,3140.75,12,3,15.00
12/08/2019,23:45,3140.75,3141.00,3140.75,3141.00,68,15,83.00
12/08/2019,23:46,3140.75,3141.00,3140.75,3141.00,2,3,5.00
12/08/2019,23:47,3140.75,3141.00,3140.75,3140.75,2,4,6.00
12/08/2019,23:48,3140.75,3140.75,3140.75,3140.75,0,3,3.00
12/08/2019,23:49,3140.75,3141.00,3140.75,3140.75,8,4,12.00
12/08/2019,23:50,3140.75,3140.75,3140.75,3140.75,0,5,5.00
12/08/2019,23:51,3140.75,3141.25,3140.75,3141.00,42,6,48.00
12/08/2019,23:52,3141.25,3141.25,3141.00,3141.00,1,3,4.00
12/08/2019,23:53,3141.25,3141.25,3141.00,3141.00,6,1,7.00
12/08/2019,23:54,3141.00,3141.25,3141.00,3141.25,72,4,76.00
12/08/2019,23:55,3141.50,3141.50,3141.00,3141.25,41,109,150.00
12/08/2019,23:56,3141.25,3141.25,3141.00,3141.25,11,38,49.00
12/08/2019,23:57,3141.25,3141.50,3141.00,3141.00,71,25,96.00
12/08/2019,23:58,3141.25,3141.50,3141.25,3141.25,20,41,61.00
12/08/2019,23:59,3141.50,3141.50,3141.00,3141.00,1,17,18.00
12/09/2019,00:00,3141.25,3141.50,3141.00,3141.25,82,38,120.00
12/09/2019,00:01,3141.25,3142.25,3141.25,3142.25,353,182,535.00
12/09/2019,00:02,3142.00,3142.25,3141.75,3141.75,4,79,83.00
12/09/2019,00:03,3141.75,3141.75,3141.75,3141.75,0,47,47.00
12/09/2019,00:04,3141.50,3141.50,3141.25,3141.25,13,82,95.00
12/09/2019,00:05,3141.25,3141.50,3141.25,3141.25,2,49,51.00
12/09/2019,00:06,3141.50,3141.50,3141.25,3141.25,52,35,87.00
12/09/2019,00:07,3141.25,3141.50,3141.00,3141.25,24,33,57.00
12/09/2019,00:08,3141.25,3141.25,3141.00,3141.00,1,13,14.00
12/09/2019,00:09,3141.00,3141.00,3141.00,3141.00,0,47,47.00
12/09/2019,00:10,3141.00,3141.25,3140.75,3141.00,13,66,79.00
12/09/2019,00:11,3141.00,3141.25,3140.75,3141.00,4,63,67.00
12/09/2019,00:12,3141.00,3141.00,3140.75,3140.75,1,42,43.00
12/09/2019,00:13,3140.75,3140.75,3140.50,3140.75,4,16,20.00
12/09/2019,00:14,3140.50,3140.75,3140.50,3140.75,44,8,52.00
12/09/2019,00:15,3141.00,3141.00,3140.75,3141.00,56,16,72.00
12/09/2019,00:16,3141.25,3141.25,3141.00,3141.00,92,2,94.00
12/09/2019,00:17,3141.00,3141.25,3141.00,3141.25,1,2,3.00
12/09/2019,00:18,3141.25,3141.50,3141.25,3141.50,91,1,92.00
12/09/2019,00:19,3141.50,3142.00,3141.50,3142.00,20,64,84.00
12/09/2019,00:20,3141.75,3141.75,3141.75,3141.75,0,52,52.00
12/09/2019,00:21,3141.75,3141.75,3141.75,3141.75,0,12,12.00
12/09/2019,00:22,3141.50,3141.75,3141.50,3141.50,1,76,77.00
12/09/2019,00:23,3141.50,3142.00,3141.50,3141.75,22,14,36.00
12/09/2019,00:24,3141.75,3142.00,3141.75,3142.00,276,87,363.00
12/09/2019,00:25,3142.25,3142.25,3142.25,3142.25,4,0,4.00
12/09/2019,00:26,3142.25,3142.25,3142.00,3142.25,41,207,248.00
12/09/2019,00:27,3142.00,3142.25,3142.00,3142.25,49,154,203.00
12/09/2019,00:28,3142.00,3142.25,3142.00,3142.25,5,2,7.00
12/09/2019,00:29,3142.25,3142.50,3142.25,3142.25,122,146,268.00
12/09/2019,00:30,3142.25,3142.50,3142.25,3142.50,21,1,22.00
12/09/2019,00:31,3142.25,3142.50,3142.25,3142.50,170,23,193.00
12/09/2019,00:32,3142.50,3142.50,3142.00,3142.00,11,18,29.00
12/09/2019,00:33,3142.00,3142.25,3142.00,3142.25,2,11,13.00
12/09/2019,00:34,3142.00,3142.25,3142.00,3142.00,2,47,49.00
12/09/2019,00:35,3142.00,3142.25,3141.75,3141.75,3,131,134.00
12/09/2019,00:36,3142.00,3142.00,3141.75,3141.75,7,15,22.00
12/09/2019,00:37,3142.00,3142.00,3141.75,3141.75,1,18,19.00
12/09/2019,00:38,3141.75,3142.00,3141.75,3142.00,2,6,8.00
12/09/2019,00:39,3141.75,3141.75,3141.75,3141.75,0,9,9.00
12/09/2019,00:40,3142.00,3142.00,3141.75,3141.75,2,8,10.00
12/09/2019,00:41,3141.75,3141.75,3141.75,3141.75,0,74,74.00
12/09/2019,00:42,3141.75,3142.00,3141.75,3142.00,9,127,136.00
12/09/2019,00:43,3141.75,3141.75,3141.50,3141.75,6,136,142.00
12/09/2019,00:44,3141.75,3142.00,3141.50,3141.50,42,71,113.00
12/09/2019,00:45,3141.50,3142.00,3141.50,3141.75,131,4,135.00
12/09/2019,00:46,3142.00,3142.00,3141.75,3141.75,7,120,127.00
12/09/2019,00:47,3141.75,3142.00,3141.75,3141.75,1,59,60.00
12/09/2019,00:48,3142.00,3142.00,3141.75,3142.00,94,1,95.00
12/09/2019,00:49,3141.75,3142.00,3141.75,3141.75,3,5,8.00
12/09/2019,00:50,3142.00,3142.50,3142.00,3142.50,185,4,189.00
12/09/2019,00:51,3142.50,3142.75,3142.25,3142.75,75,84,159.00
12/09/2019,00:52,3142.75,3142.75,3142.50,3142.50,26,2,28.00
12/09/2019,00:53,3142.50,3144.00,3142.50,3144.00,545,179,724.00
12/09/2019,00:54,3143.75,3144.00,3143.25,3143.25,28,342,370.00
12/09/2019,00:55,3143.25,3143.75,3143.25,3143.50,59,68,127.00
12/09/2019,00:56,3143.50,3143.75,3143.25,3143.25,9,73,82.00
12/09/2019,00:57,3143.50,3143.50,3143.25,3143.50,13,2,15.00
12/09/2019,00:58,3143.25,3143.50,3143.25,3143.25,21,5,26.00
12/09/2019,00:59,3143.50,3143.75,3143.25,3143.75,131,2,133.00
12/09/2019,01:00,3143.75,3143.75,3143.75,3143.75,118,0,118.00
12/09/2019,01:01,3143.50,3143.75,3143.50,3143.75,245,89,334.00
12/09/2019,01:02,3143.50,3144.00,3143.50,3144.00,106,52,158.00
12/09/2019,01:03,3144.00,3144.00,3143.50,3144.00,104,99,203.00
12/09/2019,01:04,3144.00,3144.00,3143.75,3143.75,48,43,91.00
12/09/2019,01:05,3143.75,3144.00,3143.50,3143.75,17,82,99.00
12/09/2019,01:06,3143.75,3143.75,3143.50,3143.50,5,9,14.00
12/09/2019,01:07,3143.50,3143.75,3143.25,3143.50,18,72,90.00
12/09/2019,01:08,3143.50,3143.50,3143.25,3143.25,21,20,41.00
12/09/2019,01:09,3143.50,3143.75,3143.25,3143.50,43,17,60.00
12/09/2019,01:10,3143.50,3143.75,3143.50,3143.75,95,118,213.00
12/09/2019,01:11,3143.75,3143.75,3143.50,3143.50,42,90,132.00
12/09/2019,01:12,3143.50,3143.75,3143.50,3143.75,21,11,32.00
12/09/2019,01:13,3143.75,3143.75,3143.25,3143.50,19,22,41.00
12/09/2019,01:14,3143.50,3143.50,3143.50,3143.50,14,0,14.00
12/09/2019,01:15,3143.50,3143.75,3143.50,3143.50,6,91,97.00
12/09/2019,01:16,3143.50,3143.50,3143.50,3143.50,0,106,106.00
12/09/2019,01:17,3143.75,3143.75,3143.50,3143.50,100,2,102.00
12/09/2019,01:18,3143.75,3143.75,3143.25,3143.50,82,57,139.00
12/09/2019,01:19,3143.50,3143.50,3143.50,3143.50,103,0,103.00
12/09/2019,01:20,3143.25,3143.50,3143.00,3143.00,56,87,143.00
12/09/2019,01:21,3143.00,3143.25,3143.00,3143.00,2,202,204.00
12/09/2019,01:22,3143.00,3143.50,3143.00,3143.25,170,71,241.00
12/09/2019,01:23,3143.25,3143.50,3143.25,3143.50,2,29,31.00
12/09/2019,01:24,3143.25,3143.75,3143.25,3143.50,174,50,224.00
12/09/2019,01:25,3143.50,3143.50,3143.50,3143.50,0,5,5.00
12/09/2019,01:26,3143.50,3143.75,3143.50,3143.75,2,129,131.00
12/09/2019,01:27,3143.50,3143.50,3143.50,3143.50,0,1,1.00
12/09/2019,01:28,3143.75,3144.00,3143.50,3144.00,94,11,105.00
12/09/2019,01:29,3143.75,3144.00,3143.75,3143.75,1,14,15.00
12/09/2019,01:30,3143.75,3144.00,3143.75,3144.00,16,24,40.00
12/09/2019,01:31,3144.00,3144.00,3143.50,3143.75,52,75,127.00
12/09/2019,01:32,3143.75,3143.75,3143.50,3143.75,53,10,63.00
12/09/2019,01:33,3143.75,3144.00,3143.75,3143.75,93,73,166.00
12/09/2019,01:34,3144.00,3144.00,3143.75,3144.00,7,61,68.00
12/09/2019,01:35,3144.00,3144.00,3144.00,3144.00,117,0,117.00
12/09/2019,01:36,3144.25,3145.00,3144.25,3144.75,316,291,607.00
12/09/2019,01:37,3144.50,3144.50,3144.25,3144.50,25,117,142.00
12/09/2019,01:38,3144.25,3144.25,3144.00,3144.25,94,74,168.00
12/09/2019,01:39,3144.50,3144.50,3144.25,3144.25,191,60,251.00
12/09/2019,01:40,3144.25,3145.00,3144.25,3145.00,552,24,576.00
12/09/2019,01:41,3145.00,3145.50,3145.00,3145.00,272,37,309.00
12/09/2019,01:42,3145.00,3145.25,3145.00,3145.00,19,78,97.00
12/09/2019,01:43,3145.00,3145.25,3144.75,3145.00,49,174,223.00
12/09/2019,01:44,3145.00,3145.25,3145.00,3145.00,2,43,45.00
12/09/2019,01:45,3144.75,3145.00,3144.50,3144.75,46,38,84.00
12/09/2019,01:46,3144.75,3144.75,3144.50,3144.75,28,70,98.00
12/09/2019,01:47,3144.75,3145.00,3144.75,3144.75,30,53,83.00
12/09/2019,01:48,3144.75,3145.25,3144.75,3145.25,65,82,147.00
12/09/2019,01:49,3145.00,3145.00,3144.75,3145.00,101,46,147.00
12/09/2019,01:50,3145.00,3145.00,3145.00,3145.00,112,0,112.00
12/09/2019,01:51,3145.00,3145.25,3144.25,3144.50,133,253,386.00
12/09/2019,01:52,3144.50,3144.50,3144.50,3144.50,69,0,69.00
12/09/2019,01:53,3144.50,3144.75,3144.50,3144.50,50,1,51.00
12/09/2019,01:54,3144.50,3144.50,3144.50,3144.50,0,2,2.00
12/09/2019,01:55,3144.50,3144.50,3144.25,3144.50,104,188,292.00
12/09/2019,01:56,3144.50,3144.75,3144.50,3144.50,110,21,131.00
12/09/2019,01:57,3144.75,3144.75,3144.50,3144.50,1,56,57.00
12/09/2019,01:58,3144.75,3144.75,3144.50,3144.75,3,1,4.00
12/09/2019,01:59,3144.75,3145.00,3144.75,3145.00,68,51,119.00
12/09/2019,02:00,3144.75,3145.00,3144.50,3144.75,10,85,95.00
12/09/2019,02:01,3144.75,3144.75,3143.50,3144.50,503,1013,1516.00
12/09/2019,02:02,3144.50,3145.00,3143.75,3144.75,383,228,611.00
12/09/2019,02:03,3144.75,3144.75,3144.25,3144.25,30,407,437.00
12/09/2019,02:04,3144.00,3145.50,3144.00,3145.25,614,549,1163.00
12/09/2019,02:05,3145.25,3145.50,3145.00,3145.50,140,254,394.00
12/09/2019,02:06,3145.50,3145.50,3144.25,3144.50,333,707,1040.00
12/09/2019,02:07,3144.50,3144.75,3143.75,3144.25,263,468,731.00
12/09/2019,02:08,3144.00,3144.25,3143.75,3143.75,82,357,439.00
12/09/2019,02:09,3143.75,3144.25,3143.75,3144.00,150,467,617.00
12/09/2019,02:10,3144.00,3144.00,3143.50,3143.75,172,426,598.00
12/09/2019,02:11,3143.75,3144.25,3143.75,3144.00,130,465,595.00
12/09/2019,02:12,3143.75,3144.00,3143.75,3144.00,201,116,317.00
12/09/2019,02:13,3143.75,3144.00,3143.50,3144.00,92,303,395.00
12/09/2019,02:14,3143.75,3144.00,3143.50,3144.00,189,344,533.00
12/09/2019,02:15,3143.75,3144.00,3143.25,3143.75,84,280,364.00
12/09/2019,02:16,3143.50,3144.00,3143.50,3143.75,110,86,196.00
12/09/2019,02:17,3143.75,3144.25,3143.75,3144.25,411,300,711.00
12/09/2019,02:18,3144.00,3144.75,3144.00,3144.75,383,19,402.00
12/09/2019,02:19,3144.50,3145.00,3144.50,3144.50,231,241,472.00
12/09/2019,02:20,3144.50,3145.00,3144.50,3144.75,131,223,354.00
12/09/2019,02:21,3144.50,3144.75,3144.25,3144.50,69,204,273.00
12/09/2019,02:22,3144.25,3144.50,3143.75,3144.00,86,178,264.00
12/09/2019,02:23,3144.00,3144.50,3144.00,3144.00,78,232,310.00
12/09/2019,02:24,3144.00,3144.00,3143.75,3143.75,20,273,293.00
12/09/2019,02:25,3144.00,3144.25,3143.75,3144.00,198,109,307.00
12/09/2019,02:26,3144.00,3144.25,3144.00,3144.00,9,78,87.00
12/09/2019,02:27,3144.00,3144.00,3143.75,3143.75,1,117,118.00
12/09/2019,02:28,3143.50,3144.00,3143.50,3144.00,61,80,141.00
12/09/2019,02:29,3143.75,3144.00,3143.75,3143.75,5,39,44.00
12/09/2019,02:30,3143.75,3144.50,3143.75,3144.50,183,107,290.00
12/09/2019,02:31,3144.25,3144.50,3143.50,3144.00,106,305,411.00
12/09/2019,02:32,3144.00,3144.25,3143.75,3144.25,242,17,259.00
12/09/2019,02:33,3144.25,3144.25,3143.75,3144.00,64,60,124.00
12/09/2019,02:34,3144.00,3144.25,3144.00,3144.25,16,139,155.00
12/09/2019,02:35,3144.00,3144.25,3143.50,3144.00,36,239,275.00
12/09/2019,02:36,3143.75,3144.25,3143.75,3144.25,86,133,219.00
12/09/2019,02:37,3144.00,3144.25,3144.00,3144.25,13,78,91.00
12/09/2019,02:38,3144.00,3144.25,3144.00,3144.00,16,165,181.00
12/09/2019,02:39,3144.00,3144.25,3143.75,3144.00,10,116,126.00
12/09/2019,02:40,3144.00,3144.25,3144.00,3144.25,13,36,49.00
12/09/2019,02:41,3144.00,3144.00,3143.75,3143.75,2,78,80.00
12/09/2019,02:42,3143.75,3144.00,3143.50,3143.75,38,140,178.00
12/09/2019,02:43,3143.75,3144.00,3143.25,3143.50,174,272,446.00
12/09/2019,02:44,3143.25,3143.75,3143.25,3143.50,55,148,203.00
12/09/2019,02:45,3143.50,3143.75,3143.25,3143.50,28,159,187.00
12/09/2019,02:46,3143.25,3144.00,3143.25,3143.75,252,6,258.00
12/09/2019,02:47,3143.75,3144.00,3143.75,3143.75,12,130,142.00
12/09/2019,02:48,3143.50,3143.50,3143.50,3143.50,0,51,51.00
12/09/2019,02:49,3143.50,3143.75,3143.25,3143.50,55,135,190.00
12/09/2019,02:50,3143.50,3144.00,3143.50,3144.00,66,0,66.00
12/09/2019,02:51,3143.75,3145.00,3143.75,3144.75,313,340,653.00
12/09/2019,02:52,3144.75,3144.75,3144.25,3144.50,9,215,224.00
12/09/2019,02:53,3144.25,3144.25,3143.25,3143.50,12,247,259.00
12/09/2019,02:54,3143.50,3143.50,3143.25,3143.25,73,43,116.00
12/09/2019,02:55,3143.50,3143.50,3143.25,3143.50,182,3,185.00
12/09/2019,02:56,3143.25,3143.25,3143.25,3143.25,0,125,125.00
12/09/2019,02:57,3143.25,3143.25,3143.00,3143.00,0,146,146.00
12/09/2019,02:58,3143.25,3143.25,3143.25,3143.25,171,0,171.00
12/09/2019,02:59,3143.25,3143.25,3143.00,3143.25,220,101,321.00
12/09/2019,03:00,3143.25,3143.25,3143.00,3143.00,8,65,73.00
12/09/2019,03:01,3143.00,3143.00,3142.75,3142.75,4,119,123.00
12/09/2019,03:02,3142.75,3143.00,3142.75,3142.75,5,8,13.00
12/09/2019,03:03,3142.75,3142.75,3142.25,3142.50,112,466,578.00
12/09/2019,03:04,3142.75,3143.00,3142.75,3143.00,360,39,399.00
12/09/2019,03:05,3143.00,3143.00,3142.75,3142.75,2,41,43.00
12/09/2019,03:06,3143.00,3143.00,3142.75,3143.00,5,6,11.00
12/09/2019,03:07,3143.00,3143.00,3142.25,3142.25,147,287,434.00
12/09/2019,03:08,3142.50,3142.50,3141.75,3141.75,651,412,1063.00
12/09/2019,03:09,3142.00,3142.00,3141.50,3141.75,43,116,159.00
12/09/2019,03:10,3141.75,3141.75,3141.00,3141.25,374,432,806.00
12/09/2019,03:11,3141.25,3141.50,3141.25,3141.50,71,199,270.00
12/09/2019,03:12,3141.25,3141.50,3140.00,3140.25,11,746,757.00
12/09/2019,03:13,3140.25,3141.00,3140.00,3140.75,405,29,434.00
12/09/2019,03:14,3141.00,3141.25,3140.75,3141.00,377,108,485.00
12/09/2019,03:15,3141.00,3141.50,3141.00,3141.50,86,171,257.00
12/09/2019,03:16,3141.25,3142.00,3141.25,3141.50,297,93,390.00
12/09/2019,03:17,3141.75,3141.75,3141.50,3141.50,158,67,225.00
12/09/2019,03:18,3141.50,3141.75,3141.25,3141.25,2,186,188.00
12/09/2019,03:19,3141.00,3141.25,3140.50,3141.25,247,239,486.00
12/09/2019,03:20,3141.00,3141.50,3141.00,3141.50,130,85,215.00
12/09/2019,03:21,3141.50,3141.75,3141.25,3141.25,188,143,331.00
12/09/2019,03:22,3141.25,3141.50,3141.00,3141.50,151,85,236.00
12/09/2019,03:23,3141.50,3141.50,3141.00,3141.00,128,538,666.00
12/09/2019,03:24,3141.25,3141.50,3141.25,3141.25,82,3,85.00
12/09/2019,03:25,3141.50,3141.50,3141.25,3141.25,23,8,31.00
12/09/2019,03:26,3141.25,3141.25,3141.00,3141.25,9,114,123.00
12/09/2019,03:27,3141.25,3141.50,3141.25,3141.50,191,49,240.00
12/09/2019,03:28,3141.50,3142.00,3141.50,3141.75,207,91,298.00
12/09/2019,03:29,3141.75,3142.00,3141.75,3141.75,166,85,251.00
12/09/2019,03:30,3141.75,3142.00,3141.75,3141.75,10,29,39.00
12/09/2019,03:31,3141.50,3141.75,3141.50,3141.50,80,98,178.00
12/09/2019,03:32,3141.50,3141.75,3141.25,3141.75,77,66,143.00
12/09/2019,03:33,3141.75,3142.00,3141.75,3141.75,22,156,178.00
12/09/2019,03:34,3141.75,3141.75,3141.75,3141.75,0,5,5.00
12/09/2019,03:35,3142.00,3142.00,3141.75,3141.75,160,2,162.00
12/09/2019,03:36,3142.00,3142.00,3141.75,3142.00,90,62,152.00
12/09/2019,03:37,3142.00,3142.00,3142.00,3142.00,77,0,77.00
12/09/2019,03:38,3142.00,3142.00,3141.75,3141.75,24,207,231.00
12/09/2019,03:39,3141.75,3142.00,3141.75,3141.75,115,8,123.00
12/09/2019,03:40,3141.75,3141.75,3141.75,3141.75,0,1,1.00
12/09/2019,03:41,3141.75,3142.00,3141.75,3141.75,13,62,75.00
12/09/2019,03:43,3142.00,3142.00,3141.75,3142.00,25,6,31.00
12/09/2019,03:44,3141.75,3142.00,3141.75,3142.00,40,2,42.00
12/09/2019,03:45,3142.00,3142.00,3142.00,3142.00,78,0,78.00
12/09/2019,03:46,3142.00,3142.50,3142.00,3142.50,435,1,436.00
12/09/2019,03:47,3142.50,3142.50,3142.50,3142.50,266,0,266.00
12/09/2019,03:48,3142.25,3142.25,3142.25,3142.25,0,218,218.00
12/09/2019,03:49,3142.50,3142.50,3142.50,3142.50,102,0,102.00
12/09/2019,03:50,3142.50,3142.50,3142.50,3142.50,92,0,92.00
12/09/2019,03:51,3142.50,3143.00,3142.50,3143.00,311,82,393.00
12/09/2019,03:52,3143.00,3143.00,3142.75,3142.75,3,41,44.00
12/09/2019,03:53,3142.50,3142.75,3142.25,3142.50,18,71,89.00
12/09/2019,03:54,3142.75,3142.75,3142.75,3142.75,269,0,269.00
12/09/2019,03:55,3142.75,3143.00,3142.75,3143.00,50,0,50.00
12/09/2019,03:56,3142.75,3143.00,3142.75,3143.00,98,2,100.00
12/09/2019,03:57,3143.00,3143.00,3142.75,3143.00,10,1,11.00
12/09/2019,03:58,3143.00,3143.00,3142.75,3142.75,9,3,12.00
12/09/2019,03:59,3143.00,3143.25,3143.00,3143.25,110,0,110.00
12/09/2019,04:00,3143.25,3143.25,3143.25,3143.25,67,0,67.00
12/09/2019,04:01,3143.00,3143.25,3142.75,3143.00,11,118,129.00
12/09/2019,04:02,3143.00,3143.25,3143.00,3143.00,83,3,86.00
12/09/2019,04:03,3143.00,3143.50,3143.00,3143.50,142,13,155.00
12/09/2019,04:04,3143.50,3143.50,3143.00,3143.00,1,94,95.00
12/09/2019,04:05,3143.25,3143.50,3143.00,3143.25,104,48,152.00
12/09/2019,04:06,3143.00,3143.50,3142.75,3142.75,105,381,486.00
12/09/2019,04:07,3142.75,3143.00,3142.50,3142.50,63,456,519.00
12/09/2019,04:08,3142.50,3142.75,3142.50,3142.75,1,51,52.00
12/09/2019,04:09,3142.50,3142.50,3142.50,3142.50,0,153,153.00
12/09/2019,04:10,3142.50,3142.50,3142.25,3142.50,72,4,76.00
12/09/2019,04:11,3142.75,3142.75,3142.75,3142.75,135,0,135.00
12/09/2019,04:12,3142.75,3142.75,3142.50,3142.50,20,53,73.00
12/09/2019,04:13,3142.75,3142.75,3142.50,3142.75,40,7,47.00
12/09/2019,04:14,3142.75,3142.75,3142.50,3142.50,131,1,132.00
12/09/2019,04:15,3142.75,3142.75,3142.50,3142.75,29,252,281.00
12/09/2019,04:16,3142.75,3143.00,3142.75,3143.00,95,5,100.00
12/09/2019,04:17,3143.00,3143.25,3143.00,3143.25,70,0,70.00
12/09/2019,04:18,3143.25,3144.00,3143.25,3144.00,315,6,321.00
12/09/2019,04:19,3144.00,3144.00,3143.75,3143.75,119,55,174.00
12/09/2019,04:20,3143.50,3144.00,3143.50,3144.00,164,90,254.00
12/09/2019,04:21,3144.00,3144.00,3143.75,3143.75,83,90,173.00
12/09/2019,04:22,3143.75,3144.00,3143.75,3144.00,21,45,66.00
12/09/2019,04:23,3144.00,3144.25,3144.00,3144.25,336,0,336.00
12/09/2019,04:24,3144.50,3144.50,3144.00,3144.00,18,177,195.00
12/09/2019,04:25,3144.25,3144.25,3144.25,3144.25,133,0,133.00
12/09/2019,04:26,3144.25,3144.25,3144.00,3144.00,11,30,41.00
12/09/2019,04:27,3144.25,3144.25,3144.00,3144.00,6,121,127.00
12/09/2019,04:28,3144.25,3144.50,3144.25,3144.50,37,1,38.00
12/09/2019,04:29,3144.50,3144.50,3144.25,3144.25,4,65,69.00
12/09/2019,04:30,3144.25,3144.25,3143.75,3144.00,63,156,219.00
12/09/2019,04:31,3144.00,3144.25,3144.00,3144.00,69,154,223.00
12/09/2019,04:32,3143.75,3143.75,3143.75,3143.75,0,6,6.00
12/09/2019,04:33,3144.00,3144.00,3143.75,3143.75,5,43,48.00
12/09/2019,04:34,3144.00,3144.00,3143.75,3143.75,17,29,46.00
12/09/2019,04:35,3143.75,3143.75,3143.75,3143.75,0,175,175.00
12/09/2019,04:36,3143.75,3144.00,3143.50,3143.50,192,102,294.00
12/09/2019,04:37,3143.75,3143.75,3143.50,3143.75,21,1,22.00
12/09/2019,04:38,3144.00,3144.00,3143.75,3143.75,2,1,3.00
12/09/2019,04:39,3144.00,3144.00,3143.75,3144.00,56,33,89.00
12/09/2019,04:40,3144.00,3144.00,3144.00,3144.00,3,0,3.00
12/09/2019,04:41,3143.75,3143.75,3143.75,3143.75,0,144,144.00
12/09/2019,04:42,3143.50,3143.75,3143.50,3143.75,10,7,17.00
12/09/2019,04:43,3143.50,3143.50,3143.50,3143.50,0,76,76.00
12/09/2019,04:44,3143.25,3143.75,3143.25,3143.50,55,170,225.00
12/09/2019,04:45,3143.50,3143.50,3143.25,3143.50,42,111,153.00
12/09/2019,04:46,3143.50,3143.75,3143.50,3143.50,85,1,86.00
12/09/2019,04:47,3143.75,3143.75,3143.75,3143.75,196,0,196.00
12/09/2019,04:48,3143.75,3143.75,3143.50,3143.75,101,1,102.00
12/09/2019,04:49,3143.75,3143.75,3143.50,3143.50,12,13,25.00
12/09/2019,04:50,3143.75,3143.75,3143.75,3143.75,85,0,85.00
12/09/2019,04:51,3143.50,3143.75,3143.50,3143.75,18,145,163.00
12/09/2019,04:52,3143.75,3143.75,3143.75,3143.75,62,0,62.00
12/09/2019,04:53,3143.75,3144.00,3143.75,3144.00,51,0,51.00
12/09/2019,04:54,3144.00,3144.25,3144.00,3144.25,75,0,75.00
12/09/2019,04:55,3144.25,3144.75,3144.25,3144.75,187,5,192.00
12/09/2019,04:56,3144.75,3144.75,3144.50,3144.50,14,13,27.00
12/09/2019,04:57,3144.75,3145.00,3144.50,3144.75,178,29,207.00
12/09/2019,04:58,3144.75,3145.00,3144.50,3144.75,51,194,245.00
12/09/2019,04:59,3145.00,3145.25,3145.00,3145.25,239,6,245.00
12/09/2019,05:00,3145.00,3145.50,3144.75,3145.25,275,38,313.00
12/09/2019,05:01,3145.25,3145.50,3144.75,3144.75,74,315,389.00
12/09/2019,05:02,3144.75,3145.00,3144.75,3145.00,79,93,172.00
12/09/2019,05:03,3145.00,3145.25,3144.75,3144.75,81,102,183.00
12/09/2019,05:04,3144.75,3145.00,3144.75,3145.00,33,7,40.00
12/09/2019,05:05,3144.75,3145.00,3144.75,3144.75,2,104,106.00
12/09/2019,05:06,3145.00,3145.00,3144.25,3144.50,89,124,213.00
12/09/2019,05:07,3144.50,3144.50,3144.25,3144.25,53,3,56.00
12/09/2019,05:08,3144.50,3144.50,3144.25,3144.50,64,1,65.00
12/09/2019,05:09,3144.50,3144.50,3144.25,3144.25,3,66,69.00
12/09/2019,05:10,3144.00,3144.25,3144.00,3144.00,2,14,16.00
12/09/2019,05:11,3144.00,3144.00,3143.75,3143.75,160,47,207.00
12/09/2019,05:12,3143.75,3143.75,3143.75,3143.75,0,7,7.00
12/09/2019,05:13,3143.75,3143.75,3143.75,3143.75,0,13,13.00
12/09/2019,05:14,3143.75,3144.00,3143.50,3143.50,14,56,70.00
12/09/2019,05:15,3143.50,3143.50,3142.75,3143.25,214,195,409.00
12/09/2019,05:16,3143.25,3143.25,3143.00,3143.25,30,63,93.00
12/09/2019,05:17,3143.00,3143.25,3142.75,3143.00,194,207,401.00
12/09/2019,05:18,3143.00,3143.00,3143.00,3143.00,0,39,39.00
12/09/2019,05:19,3142.75,3143.00,3142.75,3143.00,71,25,96.00
12/09/2019,05:20,3143.00,3143.25,3143.00,3143.25,91,0,91.00
12/09/2019,05:21,3143.00,3143.25,3143.00,3143.25,4,1,5.00
12/09/2019,05:22,3143.25,3143.25,3143.00,3143.25,14,3,17.00
12/09/2019,05:23,3143.00,3143.25,3143.00,3143.25,2,2,4.00
12/09/2019,05:24,3143.25,3143.50,3143.00,3143.25,126,32,158.00
12/09/2019,05:25,3143.25,3143.50,3143.25,3143.50,10,35,45.00
12/09/2019,05:26,3143.25,3143.50,3143.25,3143.50,4,5,9.00
12/09/2019,05:27,3143.50,3143.50,3143.50,3143.50,7,0,7.00
12/09/2019,05:28,3143.25,3143.50,3143.25,3143.50,6,2,8.00
12/09/2019,05:29,3143.50,3144.00,3143.50,3144.00,350,0,350.00
12/09/2019,05:30,3144.00,3144.00,3144.00,3144.00,14,0,14.00
12/09/2019,05:31,3144.00,3144.00,3143.75,3143.75,13,105,118.00
12/09/2019,05:32,3143.50,3143.50,3143.25,3143.50,2,70,72.00
12/09/2019,05:33,3143.25,3143.25,3143.25,3143.25,0,4,4.00
12/09/2019,05:34,3143.25,3143.75,3143.25,3143.50,36,9,45.00
12/09/2019,05:35,3143.50,3143.50,3143.50,3143.50,0,7,7.00
12/09/2019,05:36,3143.50,3144.25,3143.50,3144.00,125,73,198.00
12/09/2019,05:37,3144.25,3144.25,3143.75,3143.75,3,120,123.00
12/09/2019,05:38,3143.75,3144.00,3143.75,3143.75,5,55,60.00
12/09/2019,05:39,3143.75,3143.75,3143.50,3143.75,31,53,84.00
12/09/2019,05:40,3143.75,3143.75,3143.50,3143.75,135,2,137.00
12/09/2019,05:41,3143.75,3144.00,3143.75,3144.00,71,17,88.00
12/09/2019,05:42,3144.00,3144.00,3143.75,3144.00,4,62,66.00
12/09/2019,05:43,3144.00,3144.00,3143.75,3143.75,16,38,54.00
12/09/2019,05:44,3143.75,3144.00,3143.75,3144.00,29,10,39.00
12/09/2019,05:45,3143.75,3144.50,3143.75,3144.50,379,3,382.00
12/09/2019,05:46,3144.25,3144.50,3144.00,3144.25,182,118,300.00
12/09/2019,05:47,3144.00,3144.00,3143.75,3144.00,134,86,220.00
12/09/2019,05:48,3144.00,3144.25,3144.00,3144.00,63,2,65.00
12/09/2019,05:49,3144.25,3144.25,3144.00,3144.25,322,1,323.00
12/09/2019,05:50,3144.25,3144.25,3144.00,3144.25,8,1,9.00
12/09/2019,05:51,3144.00,3144.25,3143.75,3143.75,4,102,106.00
12/09/2019,05:52,3143.75,3143.75,3143.25,3143.25,3,241,244.00
12/09/2019,05:53,3143.25,3143.25,3143.00,3143.00,1,492,493.00
12/09/2019,05:54,3143.00,3143.25,3142.25,3142.75,61,344,405.00
12/09/2019,05:55,3142.50,3142.75,3142.25,3142.25,9,285,294.00
12/09/2019,05:56,3142.25,3142.25,3142.00,3142.00,5,515,520.00
12/09/2019,05:57,3142.00,3142.00,3141.50,3141.50,1,589,590.00
12/09/2019,05:58,3141.50,3141.50,3140.75,3140.75,207,239,446.00
12/09/2019,05:59,3140.75,3141.50,3140.75,3141.50,575,8,583.00
12/09/2019,06:00,3141.50,3141.75,3141.50,3141.50,369,54,423.00
12/09/2019,06:01,3141.50,3142.00,3141.25,3142.00,72,140,212.00
12/09/2019,06:02,3142.00,3142.25,3142.00,3142.25,178,12,190.00
12/09/2019,06:03,3142.00,3142.50,3142.00,3142.50,200,48,248.00
12/09/2019,06:04,3142.50,3142.75,3142.25,3142.75,450,1,451.00
12/09/2019,06:05,3143.00,3143.50,3142.75,3143.25,142,97,239.00
12/09/2019,06:06,3143.25,3143.25,3143.00,3143.00,8,96,104.00
12/09/2019,06:07,3142.75,3143.00,3142.75,3143.00,80,10,90.00
12/09/2019,06:08,3143.25,3143.25,3143.00,3143.25,4,122,126.00
12/09/2019,06:09,3143.25,3143.25,3143.00,3143.00,13,3,16.00
12/09/2019,06:10,3143.00,3143.25,3143.00,3143.00,2,2,4.00
12/09/2019,06:11,3143.00,3143.00,3142.75,3142.75,2,91,93.00
12/09/2019,06:12,3143.00,3143.25,3143.00,3143.25,109,1,110.00
12/09/2019,06:13,3143.25,3143.50,3143.25,3143.50,47,3,50.00
12/09/2019,06:14,3143.50,3143.50,3143.25,3143.50,180,9,189.00
12/09/2019,06:15,3143.75,3144.00,3143.75,3143.75,194,64,258.00
12/09/2019,06:16,3143.75,3143.75,3143.50,3143.50,0,246,246.00
12/09/2019,06:17,3143.50,3143.75,3143.50,3143.75,50,58,108.00
12/09/2019,06:18,3143.50,3143.50,3143.50,3143.50,0,446,446.00
12/09/2019,06:19,3143.50,3143.75,3143.50,3143.50,1,4,5.00
12/09/2019,06:20,3143.75,3143.75,3143.50,3143.50,3,2,5.00
12/09/2019,06:21,3143.50,3143.75,3143.50,3143.50,20,178,198.00
12/09/2019,06:22,3143.75,3143.75,3143.50,3143.50,12,203,215.00
12/09/2019,06:23,3143.50,3143.50,3143.50,3143.50,0,125,125.00
12/09/2019,06:24,3143.75,3144.00,3143.50,3144.00,322,8,330.00
12/09/2019,06:25,3144.00,3144.00,3143.75,3144.00,11,1,12.00
12/09/2019,06:26,3144.00,3144.00,3143.50,3143.50,8,34,42.00
12/09/2019,06:27,3143.50,3144.25,3143.50,3144.25,542,2,544.00
12/09/2019,06:28,3144.25,3144.25,3143.75,3144.00,62,78,140.00
12/09/2019,06:29,3144.25,3144.25,3144.00,3144.00,257,3,260.00
12/09/2019,06:30,3144.25,3144.50,3144.00,3144.25,169,58,227.00
12/09/2019,06:31,3144.50,3144.50,3144.00,3144.00,3,569,572.00
12/09/2019,06:32,3144.00,3144.25,3144.00,3144.25,2,122,124.00
12/09/2019,06:33,3144.25,3144.75,3144.25,3144.50,336,75,411.00
12/09/2019,06:34,3144.50,3144.50,3144.00,3144.00,0,210,210.00
12/09/2019,06:35,3144.00,3144.25,3144.00,3144.25,117,2,119.00
12/09/2019,06:36,3144.25,3144.50,3144.25,3144.50,313,0,313.00
12/09/2019,06:37,3144.50,3144.50,3144.25,3144.50,21,1,22.00
12/09/2019,06:38,3144.25,3144.50,3144.25,3144.50,20,5,25.00
12/09/2019,06:39,3144.25,3144.50,3144.25,3144.50,17,559,576.00
12/09/2019,06:40,3144.50,3144.50,3144.25,3144.50,14,3,17.00
12/09/2019,06:41,3144.25,3144.50,3144.25,3144.25,15,172,187.00
12/09/2019,06:42,3144.00,3144.25,3144.00,3144.25,96,4,100.00
12/09/2019,06:43,3144.25,3144.50,3144.00,3144.50,47,5,52.00
12/09/2019,06:44,3144.50,3144.50,3143.75,3144.00,101,119,220.00
12/09/2019,06:45,3144.00,3144.00,3143.75,3144.00,119,4,123.00
12/09/2019,06:46,3143.75,3144.00,3143.75,3144.00,4,2,6.00
12/09/2019,06:47,3144.00,3144.25,3143.75,3144.25,93,2,95.00
12/09/2019,06:48,3144.25,3144.25,3144.00,3144.25,37,23,60.00
12/09/2019,06:49,3144.25,3144.50,3144.25,3144.50,367,0,367.00
12/09/2019,06:50,3144.50,3144.50,3144.25,3144.25,57,94,151.00
12/09/2019,06:51,3144.00,3144.00,3143.75,3143.75,10,205,215.00
12/09/2019,06:52,3144.00,3144.25,3143.75,3144.25,201,3,204.00
12/09/2019,06:53,3144.25,3144.25,3144.00,3144.00,27,122,149.00
12/09/2019,06:54,3144.00,3144.00,3143.75,3144.00,78,261,339.00
12/09/2019,06:55,3143.75,3144.00,3143.50,3143.50,134,176,310.00
12/09/2019,06:56,3143.75,3144.00,3143.75,3143.75,40,133,173.00
12/09/2019,06:57,3143.75,3144.00,3143.75,3144.00,18,76,94.00
12/09/2019,06:58,3143.75,3143.75,3143.50,3143.50,3,156,159.00
12/09/2019,06:59,3143.75,3143.75,3143.75,3143.75,28,0,28.00
12/09/2019,07:00,3143.75,3143.75,3143.50,3143.50,18,2,20.00
12/09/2019,07:01,3143.50,3143.75,3143.25,3143.75,342,487,829.00
12/09/2019,07:02,3143.50,3143.50,3143.25,3143.50,69,40,109.00
12/09/2019,07:03,3143.25,3143.50,3143.25,3143.50,135,37,172.00
12/09/2019,07:04,3143.25,3143.75,3143.25,3143.75,51,34,85.00
12/09/2019,07:05,3143.50,3143.75,3143.50,3143.75,5,2,7.00
12/09/2019,07:06,3143.75,3144.00,3143.50,3144.00,103,2,105.00
12/09/2019,07:07,3144.00,3144.50,3143.75,3144.00,211,199,410.00
12/09/2019,07:08,3144.00,3144.00,3143.75,3144.00,2,297,299.00
12/09/2019,07:09,3143.75,3143.75,3143.50,3143.50,0,53,53.00
12/09/2019,07:10,3143.50,3143.75,3143.50,3143.75,4,13,17.00
12/09/2019,07:11,3143.50,3143.75,3143.50,3143.75,6,1,7.00
12/09/2019,07:12,3143.75,3144.00,3143.50,3144.00,464,6,470.00
12/09/2019,07:13,3144.00,3144.00,3143.75,3143.75,35,11,46.00
12/09/2019,07:14,3144.00,3144.25,3144.00,3144.00,31,194,225.00
12/09/2019,07:15,3144.00,3144.00,3144.00,3144.00,0,94,94.00
12/09/2019,07:16,3144.00,3144.00,3143.75,3143.75,0,132,132.00
12/09/2019,07:17,3143.75,3144.00,3143.50,3143.50,7,127,134.00
12/09/2019,07:18,3143.50,3143.75,3143.50,3143.75,1,100,101.00
12/09/2019,07:19,3143.50,3143.75,3143.50,3143.75,3,99,102.00
12/09/2019,07:20,3143.50,3143.50,3143.50,3143.50,0,157,157.00
12/09/2019,07:21,3143.75,3143.75,3143.00,3143.50,183,407,590.00
12/09/2019,07:22,3143.50,3144.25,3143.50,3144.00,404,136,540.00
12/09/2019,07:23,3144.25,3144.25,3144.00,3144.25,129,6,135.00
12/09/2019,07:24,3144.25,3144.25,3144.00,3144.00,20,90,110.00
12/09/2019,07:25,3144.00,3144.00,3143.75,3143.75,3,272,275.00
12/09/2019,07:26,3143.75,3143.75,3143.50,3143.75,230,162,392.00
12/09/2019,07:27,3143.75,3143.75,3143.50,3143.50,75,1,76.00
12/09/2019,07:28,3143.50,3143.75,3143.50,3143.75,51,42,93.00
12/09/2019,07:29,3143.75,3143.75,3143.50,3143.50,89,4,93.00
12/09/2019,07:30,3143.50,3143.50,3143.00,3143.25,72,453,525.00
12/09/2019,07:31,3143.00,3143.25,3143.00,3143.00,71,15,86.00
12/09/2019,07:32,3143.25,3143.25,3143.00,3143.25,10,12,22.00
12/09/2019,07:33,3143.00,3143.25,3143.00,3143.25,60,8,68.00
12/09/2019,07:34,3143.00,3143.50,3143.00,3143.50,26,21,47.00
12/09/2019,07:35,3143.25,3143.50,3143.00,3143.25,31,266,297.00
12/09/2019,07:36,3143.25,3143.50,3143.25,3143.50,54,9,63.00
12/09/2019,07:37,3143.25,3143.50,3143.25,3143.50,7,7,14.00
12/09/2019,07:38,3143.25,3143.50,3143.25,3143.50,9,4,13.00
12/09/2019,07:39,3143.50,3143.50,3142.75,3142.75,26,711,737.00
12/09/2019,07:40,3142.75,3143.00,3142.25,3142.50,109,398,507.00
12/09/2019,07:41,3142.75,3142.75,3142.25,3142.50,299,572,871.00
12/09/2019,07:42,3142.50,3142.50,3142.00,3142.25,81,199,280.00
12/09/2019,07:43,3142.25,3142.50,3142.00,3142.50,138,238,376.00
12/09/2019,07:44,3142.25,3142.50,3142.00,3142.50,168,292,460.00
12/09/2019,07:45,3142.50,3142.50,3142.25,3142.25,4,161,165.00
12/09/2019,07:46,3142.25,3142.50,3142.25,3142.25,19,300,319.00
12/09/2019,07:47,3142.25,3142.25,3142.00,3142.25,5,250,255.00
12/09/2019,07:48,3142.25,3142.25,3142.00,3142.00,14,36,50.00
12/09/2019,07:49,3142.00,3142.50,3142.00,3142.00,204,184,388.00
12/09/2019,07:50,3142.00,3142.50,3142.00,3142.25,268,69,337.00
12/09/2019,07:51,3142.25,3142.50,3142.00,3142.50,161,9,170.00
12/09/2019,07:52,3142.50,3142.50,3142.00,3142.25,207,180,387.00
12/09/2019,07:53,3142.25,3142.50,3142.25,3142.50,56,3,59.00
12/09/2019,07:54,3142.25,3142.50,3142.25,3142.50,18,35,53.00
12/09/2019,07:55,3142.50,3142.50,3142.25,3142.50,370,7,377.00
12/09/2019,07:56,3142.50,3142.75,3142.50,3142.50,101,260,361.00
12/09/2019,07:57,3142.50,3142.75,3142.50,3142.50,3,85,88.00
12/09/2019,07:58,3142.50,3142.75,3142.50,3142.75,135,340,475.00
12/09/2019,07:59,3142.75,3143.00,3142.50,3142.50,218,155,373.00
12/09/2019,08:00,3142.50,3142.75,3142.50,3142.75,366,31,397.00
12/09/2019,08:01,3142.50,3142.75,3142.50,3142.75,245,39,284.00
12/09/2019,08:02,3142.75,3142.75,3142.50,3142.75,43,6,49.00
12/09/2019,08:03,3142.75,3142.75,3142.50,3142.75,18,25,43.00
12/09/2019,08:04,3142.50,3143.00,3142.50,3143.00,454,58,512.00
12/09/2019,08:05,3143.00,3143.00,3142.75,3143.00,275,207,482.00
12/09/2019,08:06,3143.00,3143.00,3143.00,3143.00,9,0,9.00
12/09/2019,08:07,3143.00,3143.00,3142.50,3142.50,8,301,309.00
12/09/2019,08:08,3142.50,3142.75,3142.25,3142.75,386,352,738.00
12/09/2019,08:09,3142.75,3142.75,3142.50,3142.75,4,82,86.00
12/09/2019,08:10,3142.50,3142.50,3142.25,3142.25,249,56,305.00
12/09/2019,08:11,3142.50,3142.50,3142.25,3142.50,15,9,24.00
12/09/2019,08:12,3142.25,3142.50,3142.25,3142.50,205,6,211.00
12/09/2019,08:13,3142.50,3142.50,3142.00,3142.25,157,213,370.00
12/09/2019,08:14,3142.25,3142.25,3142.00,3142.25,324,111,435.00
12/09/2019,08:15,3142.25,3142.25,3142.00,3142.00,11,285,296.00
12/09/2019,08:16,3142.25,3142.25,3142.00,3142.25,36,16,52.00
12/09/2019,08:17,3142.25,3142.50,3142.00,3142.50,635,5,640.00
12/09/2019,08:18,3142.50,3142.50,3142.25,3142.50,16,15,31.00
12/09/2019,08:19,3142.50,3142.50,3142.25,3142.50,33,3,36.00
12/09/2019,08:20,3142.50,3142.50,3142.25,3142.50,528,69,597.00
12/09/2019,08:21,3142.75,3142.75,3142.50,3142.75,32,27,59.00
12/09/2019,08:22,3142.75,3142.75,3142.50,3142.50,36,35,71.00
12/09/2019,08:23,3142.75,3143.00,3142.50,3143.00,561,4,565.00
12/09/2019,08:24,3143.00,3143.00,3142.75,3143.00,58,69,127.00
12/09/2019,08:25,3143.00,3143.25,3142.75,3143.25,459,34,493.00
12/09/2019,08:26,3143.25,3143.25,3142.50,3142.50,18,478,496.00
12/09/2019,08:27,3142.75,3142.75,3141.75,3141.75,35,603,638.00
12/09/2019,08:28,3141.75,3142.00,3141.25,3141.50,305,602,907.00
12/09/2019,08:29,3141.50,3141.75,3141.50,3141.75,392,93,485.00
12/09/2019,08:30,3141.75,3142.00,3141.00,3142.00,769,936,1705.00
12/09/2019,08:31,3142.00,3143.25,3141.75,3143.00,6047,5386,11433.00
12/09/2019,08:32,3142.75,3143.75,3141.50,3142.50,3033,4509,7542.00
12/09/2019,08:33,3142.50,3142.75,3141.50,3142.75,2773,2918,5691.00
12/09/2019,08:34,3143.00,3143.50,3142.25,3142.25,2311,2821,5132.00
12/09/2019,08:35,3142.50,3142.75,3142.00,3142.25,1479,1672,3151.00
12/09/2019,08:36,3142.50,3144.25,3142.50,3144.00,3977,1863,5840.00
12/09/2019,08:37,3144.25,3144.50,3143.25,3144.50,4041,2315,6356.00
12/09/2019,08:38,3144.50,3146.00,3144.25,3145.75,3472,1107,4579.00
12/09/2019,08:39,3146.00,3146.50,3145.25,3146.50,3365,2909,6274.00
12/09/2019,08:40,3146.50,3146.75,3146.00,3146.25,2373,2305,4678.00
12/09/2019,08:41,3146.25,3147.00,3146.00,3146.75,2618,1745,4363.00
12/09/2019,08:42,3146.75,3147.75,3146.50,3147.50,3265,727,3992.00
12/09/2019,08:43,3147.50,3147.50,3147.00,3147.50,1812,1301,3113.00
12/09/2019,08:44,3147.25,3148.00,3147.25,3148.00,1668,1718,3386.00
12/09/2019,08:45,3148.00,3148.25,3147.25,3147.50,1244,2510,3754.00
12/09/2019,08:46,3147.50,3148.50,3147.25,3148.25,2742,1808,4550.00
12/09/2019,08:47,3148.25,3148.75,3148.00,3148.25,1030,704,1734.00
12/09/2019,08:48,3148.50,3148.75,3148.00,3148.25,1988,2155,4143.00
12/09/2019,08:49,3148.50,3148.50,3147.25,3147.75,1786,2969,4755.00
12/09/2019,08:50,3148.00,3148.50,3147.75,3148.25,1431,1559,2990.00
12/09/2019,08:51,3148.50,3148.75,3147.50,3148.00,768,2202,2970.00
12/09/2019,08:52,3148.00,3148.00,3147.50,3147.50,320,1266,1586.00
12/09/2019,08:53,3147.75,3148.25,3147.25,3148.00,4015,1889,5904.00
12/09/2019,08:54,3148.00,3148.50,3147.50,3148.50,1264,2190,3454.00
12/09/2019,08:55,3148.50,3148.75,3148.00,3148.50,1069,882,1951.00
12/09/2019,08:56,3148.75,3149.00,3148.00,3148.00,1501,1996,3497.00
12/09/2019,08:57,3148.25,3148.75,3148.25,3148.25,511,1294,1805.00
12/09/2019,08:58,3148.25,3148.25,3147.75,3148.00,1703,1114,2817.00
12/09/2019,08:59,3148.00,3148.00,3147.50,3147.75,881,903,1784.00
12/09/2019,09:00,3147.75,3148.00,3147.00,3147.25,1926,1731,3657.00
12/09/2019,09:01,3147.50,3148.00,3147.25,3148.00,1868,1787,3655.00
12/09/2019,09:02,3148.00,3148.25,3147.50,3148.00,1792,2091,3883.00
12/09/2019,09:03,3148.00,3148.75,3147.75,3148.75,1658,1496,3154.00
12/09/2019,09:04,3148.50,3148.75,3147.75,3148.00,913,2082,2995.00
12/09/2019,09:05,3148.25,3148.50,3148.00,3148.25,2049,910,2959.00
12/09/2019,09:06,3148.25,3148.50,3147.75,3147.75,686,1473,2159.00
12/09/2019,09:07,3147.75,3148.25,3147.25,3147.50,1518,1096,2614.00
12/09/2019,09:08,3147.50,3148.25,3147.50,3148.25,2982,258,3240.00
12/09/2019,09:09,3148.25,3148.25,3148.00,3148.25,454,651,1105.00
12/09/2019,09:10,3148.25,3148.50,3148.00,3148.25,766,1355,2121.00
12/09/2019,09:11,3148.50,3148.75,3147.75,3148.25,2113,1203,3316.00
12/09/2019,09:12,3148.00,3148.50,3148.00,3148.00,750,635,1385.00
12/09/2019,09:13,3148.25,3148.50,3147.75,3148.50,578,1526,2104.00
12/09/2019,09:14,3148.25,3148.75,3148.25,3148.50,557,2165,2722.00
12/09/2019,09:15,3148.75,3149.00,3148.50,3149.00,1180,268,1448.00
12/09/2019,09:16,3149.00,3149.50,3148.75,3149.00,2033,2134,4167.00
12/09/2019,09:17,3149.00,3149.25,3148.50,3149.00,1474,1417,2891.00
12/09/2019,09:18,3149.00,3149.50,3148.50,3149.25,2961,2382,5343.00
12/09/2019,09:19,3149.25,3149.50,3149.00,3149.25,731,175,906.00
12/09/2019,09:20,3149.25,3149.25,3148.00,3148.25,848,1475,2323.00
12/09/2019,09:21,3148.50,3148.50,3147.75,3148.25,1506,1300,2806.00
12/09/2019,09:22,3148.25,3148.50,3148.00,3148.25,1858,581,2439.00
12/09/2019,09:23,3148.25,3148.25,3147.75,3147.75,2063,308,2371.00
12/09/2019,09:24,3147.75,3148.00,3147.50,3147.50,482,2150,2632.00
12/09/2019,09:25,3147.50,3148.00,3147.25,3147.75,1575,1706,3281.00
12/09/2019,09:26,3147.75,3148.00,3147.50,3147.50,553,1497,2050.00
12/09/2019,09:27,3147.75,3148.00,3147.50,3148.00,503,1688,2191.00
12/09/2019,09:28,3147.75,3148.00,3147.75,3148.00,669,43,712.00
12/09/2019,09:29,3147.75,3148.00,3147.25,3147.75,2007,551,2558.00
12/09/2019,09:30,3147.75,3147.75,3147.25,3147.50,1013,1148,2161.00
12/09/2019,09:31,3147.25,3147.75,3147.25,3147.75,888,619,1507.00
12/09/2019,09:32,3147.50,3147.75,3147.25,3147.75,395,551,946.00
12/09/2019,09:33,3147.50,3148.25,3147.50,3148.00,1919,162,2081.00
12/09/2019,09:34,3147.75,3148.75,3147.75,3148.00,1687,1544,3231.00
12/09/2019,09:35,3148.00,3148.25,3147.25,3148.00,510,1955,2465.00
12/09/2019,09:36,3147.75,3148.25,3147.75,3148.00,1097,458,1555.00
12/09/2019,09:37,3148.25,3148.25,3147.75,3148.25,841,209,1050.00
12/09/2019,09:38,3148.25,3148.50,3148.00,3148.25,1321,617,1938.00
12/09/2019,09:39,3148.50,3149.00,3148.25,3148.75,1730,73,1803.00
12/09/2019,09:40,3148.75,3149.00,3147.75,3147.75,1529,1175,2704.00
12/09/2019,09:41,3147.75,3148.25,3147.50,3147.75,1043,1990,3033.00
12/09/2019,09:42,3147.75,3148.00,3146.75,3146.75,45,1806,1851.00
12/09/2019,09:43,3146.75,3147.75,3146.25,3147.75,2942,1635,4577.00
12/09/2019,09:44,3147.75,3147.75,3146.75,3147.25,834,2083,2917.00
12/09/2019,09:45,3147.25,3147.25,3147.00,3147.25,796,264,1060.00
12/09/2019,09:46,3147.25,3147.25,3146.75,3147.25,868,1257,2125.00
12/09/2019,09:47,3147.25,3147.75,3147.00,3147.75,600,670,1270.00
12/09/2019,09:48,3147.75,3147.75,3147.00,3147.50,1145,1146,2291.00
12/09/2019,09:49,3147.25,3147.75,3147.25,3147.75,1246,880,2126.00
12/09/2019,09:50,3147.75,3148.00,3147.50,3147.75,161,449,610.00
12/09/2019,09:51,3148.00,3148.00,3147.00,3147.25,547,1101,1648.00
12/09/2019,09:52,3147.25,3148.00,3147.00,3148.00,661,271,932.00
12/09/2019,09:53,3147.75,3148.00,3147.75,3148.00,512,809,1321.00
12/09/2019,09:54,3148.00,3148.00,3147.50,3147.50,286,981,1267.00
12/09/2019,09:55,3147.75,3148.00,3147.75,3148.00,688,596,1284.00
12/09/2019,09:56,3147.75,3148.00,3147.50,3147.50,65,1885,1950.00
12/09/2019,09:57,3147.50,3148.00,3147.50,3147.75,306,446,752.00
12/09/2019,09:58,3147.75,3148.00,3147.00,3147.50,504,1679,2183.00
12/09/2019,09:59,3147.50,3148.25,3147.50,3148.25,1305,795,2100.00
12/09/2019,10:00,3148.00,3148.25,3147.75,3147.75,497,872,1369.00
12/09/2019,10:01,3148.00,3148.00,3147.25,3147.50,400,1070,1470.00
12/09/2019,10:02,3147.50,3147.75,3147.25,3147.75,1066,27,1093.00
12/09/2019,10:03,3147.75,3147.75,3146.75,3147.25,879,1788,2667.00
12/09/2019,10:04,3147.00,3147.00,3146.50,3146.75,831,2171,3002.00
12/09/2019,10:05,3147.00,3147.00,3146.50,3147.00,2071,494,2565.00
12/09/2019,10:06,3147.00,3147.00,3146.00,3146.25,896,2055,2951.00
12/09/2019,10:07,3146.50,3146.50,3146.00,3146.50,1051,509,1560.00
12/09/2019,10:08,3146.50,3146.50,3146.00,3146.25,26,846,872.00
12/09/2019,10:09,3146.00,3146.25,3145.75,3146.00,960,1614,2574.00
12/09/2019,10:10,3146.00,3146.25,3145.75,3146.00,1165,312,1477.00
12/09/2019,10:11,3146.25,3146.25,3145.75,3146.00,617,1684,2301.00
12/09/2019,10:12,3146.00,3146.25,3145.75,3146.00,1346,603,1949.00
12/09/2019,10:13,3146.25,3146.25,3146.00,3146.25,1939,100,2039.00
12/09/2019,10:14,3146.25,3146.50,3146.00,3146.00,755,403,1158.00
12/09/2019,10:15,3146.25,3146.25,3145.50,3146.00,676,1406,2082.00
12/09/2019,10:16,3145.75,3146.25,3145.50,3145.75,998,922,1920.00
12/09/2019,10:17,3146.00,3146.25,3145.25,3145.25,1688,897,2585.00
12/09/2019,10:18,3145.25,3145.50,3145.00,3145.25,434,634,1068.00
12/09/2019,10:19,3145.25,3145.75,3144.75,3145.75,650,774,1424.00
12/09/2019,10:20,3145.50,3145.75,3145.25,3145.50,1371,936,2307.00
12/09/2019,10:21,3145.50,3145.75,3145.00,3145.50,1281,987,2268.00
12/09/2019,10:22,3145.25,3145.25,3144.75,3145.00,529,1634,2163.00
12/09/2019,10:23,3145.00,3145.00,3144.50,3144.75,704,1158,1862.00
12/09/2019,10:24,3144.50,3145.00,3144.50,3144.75,1462,696,2158.00
12/09/2019,10:25,3144.50,3145.00,3144.25,3144.25,1468,534,2002.00
12/09/2019,10:26,3144.25,3144.75,3144.00,3144.50,1151,1242,2393.00
12/09/2019,10:27,3144.75,3145.25,3144.50,3144.75,1259,600,1859.00
12/09/2019,10:28,3145.00,3145.50,3145.00,3145.50,1528,694,2222.00
12/09/2019,10:29,3145.50,3145.50,3145.00,3145.25,1372,628,2000.00
12/09/2019,10:30,3145.25,3145.75,3145.25,3145.50,607,910,1517.00
12/09/2019,10:31,3145.75,3145.75,3145.00,3145.50,683,1079,1762.00
12/09/2019,10:32,3145.50,3145.50,3145.00,3145.25,154,722,876.00
12/09/2019,10:33,3145.25,3145.25,3144.75,3145.25,376,561,937.00
12/09/2019,10:34,3145.25,3145.75,3145.00,3145.25,950,1578,2528.00
12/09/2019,10:35,3145.50,3145.75,3145.25,3145.50,561,1094,1655.00
12/09/2019,10:36,3145.50,3145.50,3145.00,3145.25,689,1142,1831.00
12/09/2019,10:37,3145.50,3145.75,3145.25,3145.50,921,330,1251.00
12/09/2019,10:38,3145.50,3145.50,3145.00,3145.00,464,1275,1739.00
12/09/2019,10:39,3145.00,3145.00,3144.75,3145.00,454,1029,1483.00
12/09/2019,10:40,3145.00,3145.00,3144.50,3144.50,738,458,1196.00
12/09/2019,10:41,3144.75,3145.00,3144.50,3144.50,294,513,807.00
12/09/2019,10:42,3144.75,3144.75,3144.25,3144.25,875,463,1338.00
12/09/2019,10:43,3144.50,3144.50,3144.00,3144.25,129,1011,1140.00
12/09/2019,10:44,3144.25,3144.75,3144.00,3144.50,571,310,881.00
12/09/2019,10:45,3144.75,3144.75,3144.00,3144.00,342,1213,1555.00
12/09/2019,10:46,3144.25,3144.50,3144.00,3144.25,1326,897,2223.00
12/09/2019,10:47,3144.50,3144.75,3144.25,3144.50,361,368,729.00
12/09/2019,10:48,3144.75,3144.75,3144.00,3144.00,111,617,728.00
12/09/2019,10:49,3144.25,3144.75,3144.00,3144.75,1077,491,1568.00
12/09/2019,10:50,3144.75,3145.00,3144.50,3144.75,775,662,1437.00
12/09/2019,10:51,3144.75,3144.75,3144.50,3144.50,963,11,974.00
12/09/2019,10:52,3144.75,3144.75,3144.00,3144.25,73,1653,1726.00
12/09/2019,10:53,3144.25,3144.50,3143.75,3144.25,681,957,1638.00
12/09/2019,10:54,3144.25,3144.25,3143.75,3143.75,37,746,783.00
12/09/2019,10:55,3144.00,3144.00,3143.25,3143.25,709,976,1685.00
12/09/2019,10:56,3143.50,3144.00,3143.25,3144.00,1784,446,2230.00
12/09/2019,10:57,3144.00,3144.25,3143.50,3143.50,466,1751,2217.00
12/09/2019,10:58,3143.75,3144.00,3143.50,3143.75,1098,810,1908.00
12/09/2019,10:59,3143.75,3144.00,3143.25,3143.50,815,1555,2370.00
12/09/2019,11:00,3143.50,3143.75,3143.25,3143.50,240,605,845.00
12/09/2019,11:01,3143.75,3144.25,3143.50,3144.00,1311,633,1944.00
12/09/2019,11:02,3144.00,3144.25,3143.75,3144.00,423,42,465.00
12/09/2019,11:03,3144.00,3144.75,3144.00,3144.75,1296,199,1495.00
12/09/2019,11:04,3144.75,3144.75,3144.50,3144.50,86,318,404.00
12/09/2019,11:05,3144.75,3144.75,3144.50,3144.75,19,561,580.00
12/09/2019,11:06,3144.75,3144.75,3144.25,3144.25,79,842,921.00
12/09/2019,11:07,3144.50,3144.50,3143.75,3144.25,1502,1237,2739.00
12/09/2019,11:08,3144.25,3144.25,3143.75,3144.25,1847,313,2160.00
12/09/2019,11:09,3144.00,3144.25,3143.50,3143.50,57,657,714.00
12/09/2019,11:10,3143.50,3144.00,3143.25,3143.25,227,453,680.00
12/09/2019,11:11,3143.50,3144.00,3143.50,3144.00,2094,517,2611.00
12/09/2019,11:12,3144.00,3144.25,3143.75,3144.00,1027,348,1375.00
12/09/2019,11:13,3143.75,3144.00,3143.50,3144.00,380,299,679.00
12/09/2019,11:14,3143.75,3144.25,3143.75,3144.00,1647,418,2065.00
12/09/2019,11:15,3144.00,3144.25,3144.00,3144.00,34,24,58.00
12/09/2019,11:16,3144.00,3144.75,3144.00,3144.50,986,11,997.00
12/09/2019,11:17,3144.50,3144.75,3144.25,3144.25,212,373,585.00
12/09/2019,11:18,3144.25,3144.50,3143.75,3144.25,380,1287,1667.00
12/09/2019,11:19,3144.00,3144.25,3144.00,3144.25,79,356,435.00
12/09/2019,11:20,3144.00,3144.25,3143.75,3144.00,408,233,641.00
12/09/2019,11:21,3144.25,3144.25,3143.25,3143.75,882,962,1844.00
12/09/2019,11:22,3143.50,3143.75,3143.00,3143.25,1308,956,2264.00
12/09/2019,11:23,3143.25,3143.25,3142.75,3142.75,533,1947,2480.00
12/09/2019,11:24,3142.75,3143.00,3142.25,3142.25,225,2029,2254.00
12/09/2019,11:25,3142.25,3142.75,3142.25,3142.50,566,341,907.00
12/09/2019,11:26,3142.75,3143.00,3142.50,3142.50,174,2087,2261.00
12/09/2019,11:27,3142.50,3142.75,3142.50,3142.50,615,509,1124.00
12/09/2019,11:28,3142.50,3143.00,3142.50,3143.00,656,311,967.00
12/09/2019,11:29,3143.00,3143.00,3142.75,3143.00,820,317,1137.00
12/09/2019,11:30,3142.75,3143.25,3142.75,3143.25,671,296,967.00
12/09/2019,11:31,3143.00,3143.25,3142.75,3142.75,252,574,826.00
12/09/2019,11:32,3142.75,3142.75,3142.25,3142.50,175,653,828.00
12/09/2019,11:33,3142.25,3142.50,3142.25,3142.50,114,463,577.00
12/09/2019,11:34,3142.25,3142.50,3142.25,3142.25,7,140,147.00
12/09/2019,11:35,3142.50,3142.75,3142.25,3142.75,792,1059,1851.00
12/09/2019,11:36,3142.75,3143.00,3142.50,3143.00,1616,233,1849.00
12/09/2019,11:37,3142.75,3143.00,3142.75,3142.75,1269,539,1808.00
12/09/2019,11:38,3142.75,3143.25,3142.75,3143.25,921,1112,2033.00
12/09/2019,11:39,3143.25,3143.25,3142.75,3143.00,157,494,651.00
12/09/2019,11:40,3143.25,3143.25,3143.00,3143.25,745,26,771.00
12/09/2019,11:41,3143.00,3143.75,3143.00,3143.50,1640,213,1853.00
12/09/2019,11:42,3143.50,3143.50,3143.00,3143.25,549,495,1044.00
12/09/2019,11:43,3143.25,3143.25,3143.00,3143.00,168,46,214.00
12/09/2019,11:44,3143.25,3143.25,3143.00,3143.00,22,39,61.00
12/09/2019,11:45,3143.00,3143.25,3142.75,3142.75,12,1478,1490.00
12/09/2019,11:46,3142.75,3142.75,3142.25,3142.25,2,759,761.00
12/09/2019,11:47,3142.25,3142.50,3142.00,3142.00,804,1118,1922.00
12/09/2019,11:48,3142.25,3142.25,3141.75,3141.75,473,1739,2212.00
12/09/2019,11:49,3141.75,3142.00,3141.75,3142.00,1364,39,1403.00
12/09/2019,11:50,3142.00,3142.00,3141.50,3141.75,723,827,1550.00
12/09/2019,11:51,3141.75,3141.75,3141.25,3141.75,1053,1189,2242.00
12/09/2019,11:52,3141.50,3141.75,3141.25,3141.25,33,819,852.00
12/09/2019,11:53,3141.25,3141.50,3141.25,3141.50,14,437,451.00
12/09/2019,11:54,3141.50,3141.50,3141.25,3141.50,522,1164,1686.00
12/09/2019,11:55,3141.25,3141.50,3140.75,3141.25,926,672,1598.00
12/09/2019,11:56,3141.25,3142.00,3141.25,3142.00,1148,365,1513.00
12/09/2019,11:57,3141.75,3142.50,3141.75,3142.50,1163,1026,2189.00
12/09/2019,11:58,3142.50,3142.50,3142.00,3142.25,98,276,374.00
12/09/2019,11:59,3142.25,3142.75,3142.25,3142.50,1241,197,1438.00
12/09/2019,12:00,3142.50,3143.00,3142.50,3143.00,680,106,786.00
12/09/2019,12:01,3142.75,3143.00,3142.50,3142.50,36,370,406.00
12/09/2019,12:02,3142.50,3142.75,3142.00,3142.00,92,994,1086.00
12/09/2019,12:03,3142.00,3142.75,3142.00,3142.75,306,258,564.00
12/09/2019,12:04,3142.75,3143.00,3142.50,3142.75,379,397,776.00
12/09/2019,12:05,3142.75,3143.25,3142.75,3143.25,1090,283,1373.00
12/09/2019,12:06,3143.25,3143.50,3142.75,3143.00,679,658,1337.00
12/09/2019,12:07,3143.00,3143.25,3142.50,3142.50,744,1616,2360.00
12/09/2019,12:08,3142.50,3142.75,3142.50,3142.75,261,66,327.00
12/09/2019,12:09,3142.75,3142.75,3142.50,3142.50,461,21,482.00
12/09/2019,12:10,3142.50,3142.75,3142.50,3142.50,538,767,1305.00
12/09/2019,12:11,3142.75,3142.75,3142.00,3142.00,194,2087,2281.00
12/09/2019,12:12,3142.00,3142.25,3141.75,3141.75,302,741,1043.00
12/09/2019,12:13,3141.75,3142.00,3141.75,3141.75,294,59,353.00
12/09/2019,12:14,3141.75,3142.25,3141.75,3142.25,206,6,212.00
12/09/2019,12:15,3142.25,3142.25,3141.75,3142.00,340,829,1169.00
12/09/2019,12:16,3142.00,3142.25,3141.75,3142.25,1202,443,1645.00
12/09/2019,12:17,3142.00,3142.00,3141.50,3141.50,85,389,474.00
12/09/2019,12:18,3141.50,3142.00,3141.50,3142.00,364,231,595.00
12/09/2019,12:19,3141.75,3142.00,3141.75,3142.00,9,440,449.00
12/09/2019,12:20,3142.00,3142.00,3141.50,3141.75,161,155,316.00
12/09/2019,12:21,3141.75,3142.00,3141.25,3141.50,381,769,1150.00
12/09/2019,12:22,3141.50,3141.50,3141.00,3141.25,30,643,673.00
12/09/2019,12:23,3141.25,3142.00,3141.25,3142.00,1396,380,1776.00
12/09/2019,12:24,3142.00,3142.25,3141.75,3141.75,940,582,1522.00
12/09/2019,12:25,3141.75,3142.00,3141.50,3141.75,279,325,604.00
12/09/2019,12:26,3142.00,3142.00,3141.50,3141.75,158,534,692.00
12/09/2019,12:27,3141.50,3141.75,3140.75,3141.00,185,2568,2753.00
12/09/2019,12:28,3140.75,3141.50,3140.75,3141.25,1148,820,1968.00
12/09/2019,12:29,3141.50,3141.50,3141.00,3141.25,94,224,318.00
12/09/2019,12:30,3141.50,3141.75,3141.25,3141.50,585,320,905.00
12/09/2019,12:31,3141.75,3141.75,3141.00,3141.00,305,965,1270.00
12/09/2019,12:32,3141.00,3141.25,3140.75,3141.00,462,292,754.00
12/09/2019,12:33,3141.00,3141.75,3141.00,3141.25,350,171,521.00
12/09/2019,12:34,3141.00,3141.25,3141.00,3141.00,661,25,686.00
12/09/2019,12:35,3141.00,3141.50,3141.00,3141.50,535,650,1185.00
12/09/2019,12:36,3141.50,3141.50,3141.25,3141.50,788,481,1269.00
12/09/2019,12:37,3141.50,3142.00,3141.50,3142.00,824,1035,1859.00
12/09/2019,12:38,3142.00,3142.00,3141.75,3141.75,37,557,594.00
12/09/2019,12:39,3141.75,3142.50,3141.75,3142.50,2155,551,2706.00
12/09/2019,12:40,3142.25,3142.50,3142.25,3142.50,509,518,1027.00
12/09/2019,12:41,3142.50,3142.50,3142.00,3142.25,858,422,1280.00
12/09/2019,12:42,3142.25,3142.50,3142.25,3142.50,345,211,556.00
12/09/2019,12:43,3142.50,3142.75,3142.25,3142.50,545,445,990.00
12/09/2019,12:44,3142.50,3143.00,3142.50,3142.75,472,350,822.00
12/09/2019,12:45,3143.00,3143.00,3142.75,3143.00,16,811,827.00
12/09/2019,12:46,3142.75,3143.00,3142.25,3142.25,147,765,912.00
12/09/2019,12:47,3142.25,3142.50,3142.00,3142.25,233,450,683.00
12/09/2019,12:48,3142.25,3142.50,3142.25,3142.25,24,19,43.00
12/09/2019,12:49,3142.50,3142.50,3142.00,3142.00,317,365,682.00
12/09/2019,12:50,3142.00,3142.75,3142.00,3142.75,1549,390,1939.00
12/09/2019,12:51,3142.75,3143.00,3142.50,3143.00,1645,354,1999.00
12/09/2019,12:52,3143.00,3143.00,3142.25,3142.50,748,903,1651.00
12/09/2019,12:53,3142.50,3142.50,3142.00,3142.50,799,425,1224.00
12/09/2019,12:54,3142.25,3142.50,3142.25,3142.25,245,1335,1580.00
12/09/2019,12:55,3142.25,3142.50,3142.00,3142.50,1207,1497,2704.00
12/09/2019,12:56,3142.50,3142.75,3142.50,3142.75,987,132,1119.00
12/09/2019,12:57,3142.75,3142.75,3142.00,3142.00,568,761,1329.00
12/09/2019,12:58,3142.25,3142.25,3141.75,3141.75,153,695,848.00
12/09/2019,12:59,3141.75,3142.25,3141.50,3142.00,1136,376,1512.00
12/09/2019,13:00,3142.00,3142.25,3142.00,3142.00,3,624,627.00
12/09/2019,13:01,3142.00,3142.25,3141.50,3141.50,248,1459,1707.00
12/09/2019,13:02,3141.50,3141.75,3141.00,3141.25,678,991,1669.00
12/09/2019,13:03,3141.25,3141.25,3140.75,3141.00,445,2495,2940.00
12/09/2019,13:04,3140.75,3140.75,3140.00,3140.50,792,2992,3784.00
12/09/2019,13:05,3140.25,3140.50,3140.00,3140.50,455,806,1261.00
12/09/2019,13:06,3140.50,3140.50,3139.75,3139.75,1250,1327,2577.00
12/09/2019,13:07,3139.75,3140.00,3138.50,3139.00,2583,5907,8490.00
12/09/2019,13:08,3139.00,3139.25,3137.50,3138.00,1797,3793,5590.00
12/09/2019,13:09,3138.00,3138.75,3137.75,3138.75,2157,2301,4458.00
12/09/2019,13:10,3138.75,3139.00,3138.00,3138.25,1447,1502,2949.00
12/09/2019,13:11,3138.25,3138.50,3137.75,3138.00,777,992,1769.00
12/09/2019,13:12,3138.00,3138.25,3137.75,3138.00,1233,408,1641.00
12/09/2019,13:13,3138.25,3138.25,3137.75,3138.00,381,897,1278.00
12/09/2019,13:14,3138.00,3138.00,3137.00,3137.25,776,2438,3214.00
12/09/2019,13:15,3137.25,3138.00,3137.25,3138.00,2131,1247,3378.00
12/09/2019,13:16,3138.00,3138.75,3137.75,3138.50,992,531,1523.00
12/09/2019,13:17,3138.50,3139.00,3138.00,3138.25,1352,994,2346.00
12/09/2019,13:18,3138.50,3138.75,3138.00,3138.75,627,509,1136.00
12/09/2019,13:19,3138.50,3138.75,3138.00,3138.25,189,1115,1304.00
12/09/2019,13:20,3138.00,3138.75,3138.00,3138.75,431,256,687.00
12/09/2019,13:21,3138.50,3139.00,3138.50,3138.75,1035,893,1928.00
12/09/2019,13:22,3138.75,3139.25,3138.75,3139.25,1694,373,2067.00
12/09/2019,13:23,3139.50,3139.50,3138.75,3139.25,1422,1417,2839.00
12/09/2019,13:24,3139.00,3139.25,3138.75,3138.75,96,956,1052.00
12/09/2019,13:25,3138.75,3139.00,3138.75,3138.75,2,570,572.00
12/09/2019,13:26,3138.75,3139.50,3138.75,3139.50,589,53,642.00
12/09/2019,13:27,3139.50,3139.75,3139.00,3139.25,566,710,1276.00
12/09/2019,13:28,3139.50,3139.50,3139.00,3139.00,38,414,452.00
12/09/2019,13:29,3139.00,3139.25,3139.00,3139.00,166,151,317.00
12/09/2019,13:30,3139.00,3139.25,3139.00,3139.00,168,353,521.00
12/09/2019,13:31,3139.00,3139.25,3139.00,3139.00,14,454,468.00
12/09/2019,13:32,3139.00,3139.00,3138.50,3138.75,475,751,1226.00
12/09/2019,13:33,3138.75,3139.25,3138.75,3139.00,1055,209,1264.00
12/09/2019,13:34,3139.25,3140.25,3139.25,3139.50,2023,1717,3740.00
12/09/2019,13:35,3139.50,3140.25,3139.25,3140.00,1350,685,2035.00
12/09/2019,13:36,3139.75,3140.00,3139.75,3139.75,275,1590,1865.00
12/09/2019,13:37,3139.75,3140.50,3139.75,3140.50,2563,266,2829.00
12/09/2019,13:38,3140.25,3140.50,3140.00,3140.25,248,796,1044.00
12/09/2019,13:39,3140.25,3140.50,3139.75,3139.75,933,842,1775.00
12/09/2019,13:40,3139.75,3140.25,3139.75,3140.25,637,77,714.00
12/09/2019,13:41,3140.25,3140.50,3140.00,3140.00,300,1260,1560.00
12/09/2019,13:42,3140.00,3140.25,3139.50,3139.50,449,413,862.00
12/09/2019,13:43,3139.50,3140.00,3139.50,3140.00,620,924,1544.00
12/09/2019,13:44,3139.75,3140.00,3139.75,3139.75,1023,14,1037.00
12/09/2019,13:45,3139.75,3140.00,3139.75,3139.75,11,131,142.00
12/09/2019,13:46,3139.75,3140.50,3139.75,3140.25,1291,19,1310.00
12/09/2019,13:47,3140.50,3140.50,3139.75,3140.00,1202,729,1931.00
12/09/2019,13:48,3140.00,3140.75,3140.00,3140.50,1487,26,1513.00
12/09/2019,13:49,3140.50,3140.75,3140.50,3140.75,57,646,703.00
12/09/2019,13:50,3140.50,3141.00,3140.25,3140.25,612,407,1019.00
12/09/2019,13:51,3140.50,3140.75,3140.25,3140.25,726,374,1100.00
12/09/2019,13:52,3140.50,3140.75,3140.25,3140.50,215,187,402.00
12/09/2019,13:53,3140.75,3141.25,3140.75,3141.00,1227,93,1320.00
12/09/2019,13:54,3141.00,3141.00,3140.75,3140.75,426,18,444.00
12/09/2019,13:55,3140.75,3140.75,3140.50,3140.75,259,977,1236.00
12/09/2019,13:56,3140.75,3140.75,3140.50,3140.75,397,23,420.00
12/09/2019,13:57,3140.50,3141.00,3140.50,3140.75,107,20,127.00
12/09/2019,13:58,3140.75,3141.25,3140.75,3141.00,189,11,200.00
12/09/2019,13:59,3141.25,3141.25,3140.50,3140.50,250,906,1156.00
12/09/2019,14:00,3140.50,3140.75,3140.25,3140.50,823,324,1147.00
12/09/2019,14:01,3140.75,3141.00,3140.25,3140.25,507,521,1028.00
12/09/2019,14:02,3140.25,3140.75,3140.25,3140.50,390,141,531.00
12/09/2019,14:03,3140.50,3141.25,3140.50,3141.00,1444,939,2383.00
12/09/2019,14:04,3140.75,3141.00,3140.50,3140.75,546,419,965.00
12/09/2019,14:05,3140.50,3140.75,3140.50,3140.50,569,484,1053.00
12/09/2019,14:06,3140.50,3140.75,3140.00,3140.00,381,789,1170.00
12/09/2019,14:07,3140.00,3140.25,3140.00,3140.25,438,936,1374.00
12/09/2019,14:08,3140.50,3140.50,3140.25,3140.50,918,515,1433.00
12/09/2019,14:09,3140.50,3140.75,3140.25,3140.75,1124,214,1338.00
12/09/2019,14:10,3140.75,3140.75,3140.25,3140.50,410,349,759.00
12/09/2019,14:11,3140.75,3140.75,3140.25,3140.50,903,527,1430.00
12/09/2019,14:12,3140.50,3140.75,3139.75,3140.00,379,726,1105.00
12/09/2019,14:13,3140.00,3140.25,3139.75,3139.75,225,614,839.00
12/09/2019,14:14,3140.00,3140.00,3139.50,3139.50,18,506,524.00
12/09/2019,14:15,3139.75,3140.75,3139.75,3140.75,1683,398,2081.00
12/09/2019,14:16,3140.75,3141.00,3140.50,3140.75,869,956,1825.00
12/09/2019,14:17,3140.75,3141.25,3140.50,3141.25,1082,11,1093.00
12/09/2019,14:18,3141.25,3142.00,3141.25,3141.75,2955,1155,4110.00
12/09/2019,14:19,3141.75,3142.25,3141.50,3141.50,928,1402,2330.00
12/09/2019,14:20,3141.50,3141.75,3141.25,3141.25,887,935,1822.00
12/09/2019,14:21,3141.50,3141.75,3141.25,3141.50,627,184,811.00
12/09/2019,14:22,3141.50,3141.75,3141.25,3141.50,81,284,365.00
12/09/2019,14:23,3141.50,3141.50,3141.25,3141.50,880,647,1527.00
12/09/2019,14:24,3141.50,3141.75,3141.25,3141.25,496,762,1258.00
12/09/2019,14:25,3141.50,3141.75,3141.00,3141.75,289,773,1062.00
12/09/2019,14:26,3141.50,3141.75,3141.25,3141.50,1315,1013,2328.00
12/09/2019,14:27,3141.50,3141.75,3141.25,3141.25,106,885,991.00
12/09/2019,14:28,3141.25,3142.00,3141.00,3141.75,1653,863,2516.00
12/09/2019,14:29,3141.75,3142.00,3141.25,3141.50,132,761,893.00
12/09/2019,14:30,3141.50,3141.75,3141.25,3141.50,1316,43,1359.00
12/09/2019,14:31,3141.50,3141.75,3140.75,3140.75,497,1851,2348.00
12/09/2019,14:32,3140.75,3141.00,3139.75,3139.75,2869,2445,5314.00
12/09/2019,14:33,3139.75,3140.00,3139.25,3139.50,770,1925,2695.00
12/09/2019,14:34,3139.50,3140.25,3139.50,3140.00,723,380,1103.00
12/09/2019,14:35,3139.75,3140.25,3139.75,3139.75,298,822,1120.00
12/09/2019,14:36,3139.75,3140.00,3139.25,3139.25,1204,2407,3611.00
12/09/2019,14:37,3139.25,3139.75,3139.25,3139.50,1639,864,2503.00
12/09/2019,14:38,3139.50,3139.50,3138.75,3138.75,836,1974,2810.00
12/09/2019,14:39,3138.75,3139.00,3138.00,3138.25,1113,2624,3737.00
12/09/2019,14:40,3138.50,3138.75,3138.00,3138.50,1018,2171,3189.00
12/09/2019,14:41,3138.50,3139.25,3138.25,3139.25,2787,1003,3790.00
12/09/2019,14:42,3139.00,3139.75,3139.00,3139.50,1668,2053,3721.00
12/09/2019,14:43,3139.25,3139.50,3139.00,3139.25,2871,880,3751.00
12/09/2019,14:44,3139.25,3139.50,3139.00,3139.00,974,981,1955.00
12/09/2019,14:45,3139.00,3139.25,3138.75,3139.00,914,856,1770.00
12/09/2019,14:46,3139.00,3139.25,3138.75,3139.25,356,551,907.00
12/09/2019,14:47,3139.00,3139.00,3138.75,3138.75,164,901,1065.00
12/09/2019,14:48,3138.75,3138.75,3138.25,3138.25,1347,1545,2892.00
12/09/2019,14:49,3138.50,3139.25,3138.50,3139.00,1164,767,1931.00
12/09/2019,14:50,3138.75,3139.50,3138.75,3139.50,1575,1078,2653.00
12/09/2019,14:51,3139.50,3140.00,3138.50,3139.75,3939,2759,6698.00
12/09/2019,14:52,3139.50,3139.75,3139.25,3139.25,89,1738,1827.00
12/09/2019,14:53,3139.25,3139.50,3138.25,3138.50,600,1877,2477.00
12/09/2019,14:54,3138.25,3138.75,3138.00,3138.50,1680,2463,4143.00
12/09/2019,14:55,3138.50,3138.75,3138.00,3138.75,1373,1253,2626.00
12/09/2019,14:56,3138.50,3138.75,3137.75,3137.75,1760,4066,5826.00
12/09/2019,14:57,3137.75,3138.00,3137.50,3137.75,3140,2485,5625.00
12/09/2019,14:58,3137.75,3137.75,3136.50,3137.00,2068,5907,7975.00
12/09/2019,14:59,3137.00,3137.75,3136.25,3136.50,2599,6018,8617.00
12/09/2019,15:00,3136.50,3137.25,3135.50,3136.50,23389,27802,51191.00
12/09/2019,15:01,3136.50,3136.75,3135.75,3136.00,7707,7367,15074.00
12/09/2019,15:02,3136.00,3136.25,3133.75,3134.25,6704,5906,12610.00
12/09/2019,15:03,3134.25,3134.25,3132.75,3133.75,3129,5317,8446.00
12/09/2019,15:04,3133.50,3134.25,3133.25,3133.50,2742,2207,4949.00
12/09/2019,15:05,3133.25,3134.25,3132.75,3134.25,4236,2131,6367.00
12/09/2019,15:06,3134.25,3134.25,3133.00,3133.25,2443,2320,4763.00
12/09/2019,15:07,3133.25,3134.50,3133.25,3134.50,2066,408,2474.00
12/09/2019,15:08,3134.50,3134.75,3134.00,3134.25,508,2048,2556.00
12/09/2019,15:09,3134.25,3134.25,3134.00,3134.25,438,127,565.00
12/09/2019,15:10,3134.00,3134.50,3134.00,3134.50,816,132,948.00
12/09/2019,15:11,3134.25,3134.50,3133.75,3134.00,484,1214,1698.00
12/09/2019,15:12,3134.00,3134.00,3133.50,3133.50,158,465,623.00
12/09/2019,15:13,3133.75,3133.75,3133.50,3133.75,131,369,500.00
12/09/2019,15:14,3133.50,3135.00,3133.50,3134.75,2930,1840,4770.00
12/09/2019,15:15,3134.75,3135.00,3134.00,3134.50,2590,3094,5684.00
12/09/2019,15:31,3134.25,3134.50,3134.00,3134.25,521,797,1318.00
12/09/2019,15:32,3134.50,3134.50,3134.25,3134.25,324,55,379.00
12/09/2019,15:33,3134.50,3134.50,3134.25,3134.25,55,56,111.00
12/09/2019,15:34,3134.25,3134.50,3133.75,3133.75,16,448,464.00
12/09/2019,15:35,3133.75,3134.00,3133.50,3133.50,42,573,615.00
12/09/2019,15:36,3133.50,3133.75,3133.00,3133.50,148,374,522.00
12/09/2019,15:37,3133.25,3133.50,3133.25,3133.50,41,90,131.00
12/09/2019,15:38,3133.50,3133.50,3133.25,3133.25,14,33,47.00
12/09/2019,15:39,3133.50,3133.50,3132.75,3133.00,26,232,258.00
12/09/2019,15:40,3133.00,3133.00,3132.75,3133.00,94,74,168.00
12/09/2019,15:41,3132.75,3133.00,3131.75,3132.00,501,1022,1523.00
12/09/2019,15:42,3132.25,3132.50,3131.50,3131.75,318,754,1072.00
12/09/2019,15:43,3132.00,3132.00,3131.75,3132.00,388,47,435.00
12/09/2019,15:44,3132.00,3132.25,3131.75,3132.25,125,134,259.00
12/09/2019,15:45,3132.00,3132.25,3131.75,3132.00,25,388,413.00
12/09/2019,15:46,3132.25,3132.50,3132.00,3132.50,212,36,248.00
12/09/2019,15:47,3132.75,3132.75,3132.25,3132.50,128,64,192.00
12/09/2019,15:48,3132.50,3132.50,3132.00,3132.00,89,237,326.00
12/09/2019,15:49,3132.00,3132.25,3131.75,3131.75,27,227,254.00
12/09/2019,15:50,3131.75,3132.00,3131.75,3131.75,120,242,362.00
12/09/2019,15:51,3132.00,3132.00,3131.75,3132.00,128,67,195.00
12/09/2019,15:52,3131.75,3132.00,3131.50,3131.75,35,135,170.00
12/09/2019,15:53,3131.50,3131.75,3131.50,3131.50,65,414,479.00
12/09/2019,15:54,3131.50,3131.75,3131.25,3131.50,129,47,176.00
12/09/2019,15:55,3131.75,3131.75,3131.50,3131.75,93,34,127.00
12/09/2019,15:56,3131.50,3131.75,3131.25,3131.50,190,302,492.00
12/09/2019,15:57,3131.75,3132.00,3131.50,3132.00,221,110,331.00
12/09/2019,15:58,3132.00,3132.50,3132.00,3132.50,127,101,228.00
12/09/2019,15:59,3132.25,3132.75,3132.25,3132.75,154,17,171.00
12/09/2019,16:00,3132.75,3133.25,3132.50,3133.00,231,107,338.00
12/09/2019,17:01,3133.50,3133.75,3133.25,3133.50,458,319,777.00
12/09/2019,17:02,3133.75,3134.25,3133.50,3134.00,247,14,261.00
12/09/2019,17:03,3134.25,3134.25,3133.75,3133.75,11,450,461.00
12/09/2019,17:04,3133.75,3134.25,3133.75,3134.00,167,34,201.00
12/09/2019,17:05,3134.25,3134.25,3134.00,3134.00,8,26,34.00
12/09/2019,17:06,3134.25,3134.25,3133.75,3134.00,47,61,108.00
12/09/2019,17:07,3133.75,3134.25,3133.75,3134.25,65,1,66.00
12/09/2019,17:08,3134.25,3134.25,3134.00,3134.00,54,117,171.00
12/09/2019,17:09,3134.00,3134.00,3133.75,3134.00,102,17,119.00
12/09/2019,17:10,3134.00,3134.25,3134.00,3134.25,113,2,115.00
12/09/2019,17:11,3134.25,3134.50,3134.00,3134.25,80,27,107.00
12/09/2019,17:12,3134.25,3134.25,3133.75,3133.75,33,151,184.00
12/09/2019,17:13,3133.75,3133.75,3133.25,3133.50,60,145,205.00
12/09/2019,17:14,3133.50,3134.25,3133.50,3133.75,156,51,207.00
12/09/2019,17:15,3134.00,3134.00,3133.75,3134.00,7,93,100.00
12/09/2019,17:16,3134.00,3134.00,3133.25,3133.50,47,112,159.00
12/09/2019,17:17,3133.75,3133.75,3133.50,3133.50,2,124,126.00
12/09/2019,17:18,3133.50,3134.00,3133.50,3134.00,38,22,60.00
12/09/2019,17:19,3133.75,3133.75,3133.50,3133.50,53,42,95.00
12/09/2019,17:20,3133.75,3133.75,3133.50,3133.50,8,2,10.00
12/09/2019,17:21,3133.75,3133.75,3133.50,3133.50,76,2,78.00
12/09/2019,17:22,3133.50,3133.75,3133.50,3133.50,20,63,83.00
12/09/2019,17:23,3133.50,3133.75,3133.50,3133.50,16,17,33.00
12/09/2019,17:24,3133.50,3133.75,3133.50,3133.75,46,2,48.00
12/09/2019,17:25,3133.75,3133.75,3133.50,3133.50,3,20,23.00
12/09/2019,17:26,3133.75,3133.75,3133.50,3133.75,35,1,36.00
12/09/2019,17:27,3133.75,3133.75,3133.75,3133.75,85,0,85.00
12/09/2019,17:28,3134.00,3134.00,3133.75,3133.75,3,1,4.00
12/09/2019,17:29,3133.75,3133.75,3133.75,3133.75,0,32,32.00
12/09/2019,17:30,3133.50,3133.75,3133.50,3133.50,9,5,14.00
12/09/2019,17:31,3133.75,3134.25,3133.75,3134.25,255,0,255.00
12/09/2019,17:32,3134.25,3134.50,3134.25,3134.50,17,2,19.00
12/09/2019,17:33,3134.50,3134.75,3134.25,3134.75,171,69,240.00
12/09/2019,17:34,3134.50,3134.75,3134.25,3134.50,6,101,107.00
12/09/2019,17:35,3134.50,3134.50,3134.25,3134.50,10,20,30.00
12/09/2019,17:36,3134.50,3134.50,3134.50,3134.50,120,0,120.00
12/09/2019,17:37,3134.50,3134.50,3134.50,3134.50,85,0,85.00
12/09/2019,17:38,3134.50,3135.00,3134.50,3135.00,177,6,183.00
12/09/2019,17:39,3134.75,3134.75,3134.25,3134.25,27,96,123.00
12/09/2019,17:40,3134.25,3134.50,3134.25,3134.50,13,105,118.00
12/09/2019,17:41,3134.50,3134.75,3134.50,3134.50,28,113,141.00
12/09/2019,17:42,3134.50,3135.00,3134.50,3135.00,89,2,91.00
12/09/2019,17:43,3134.75,3135.00,3134.75,3135.00,78,4,82.00
12/09/2019,17:44,3134.75,3135.75,3134.75,3135.50,318,12,330.00
12/09/2019,17:45,3135.50,3135.75,3135.25,3135.50,76,35,111.00
12/09/2019,17:46,3135.50,3135.75,3135.00,3135.50,230,286,516.00
12/09/2019,17:47,3135.75,3136.00,3135.50,3135.50,138,316,454.00
12/09/2019,17:48,3135.25,3135.25,3135.25,3135.25,0,2,2.00
12/09/2019,17:49,3135.50,3135.50,3135.25,3135.25,5,106,111.00
12/09/2019,17:50,3135.50,3136.00,3135.50,3136.00,120,0,120.00
12/09/2019,17:51,3136.00,3136.00,3135.50,3135.50,34,50,84.00
12/09/2019,17:52,3135.75,3135.75,3135.50,3135.75,33,171,204.00
12/09/2019,17:53,3135.50,3135.50,3134.75,3135.00,24,301,325.00
12/09/2019,17:54,3135.00,3135.50,3135.00,3135.00,74,101,175.00
12/09/2019,17:55,3135.00,3135.00,3134.50,3134.50,86,182,268.00
12/09/2019,17:56,3134.50,3134.75,3134.50,3134.75,89,22,111.00
12/09/2019,17:57,3134.75,3134.75,3134.50,3134.50,24,52,76.00
12/09/2019,17:58,3134.75,3134.75,3134.50,3134.50,2,26,28.00
12/09/2019,17:59,3134.50,3134.50,3134.50,3134.50,0,25,25.00
12/09/2019,18:00,3134.75,3135.00,3134.50,3135.00,61,10,71.00
12/09/2019,18:01,3135.00,3135.75,3134.50,3134.50,333,389,722.00
12/09/2019,18:02,3134.50,3135.50,3134.50,3135.50,413,70,483.00
12/09/2019,18:03,3135.75,3135.75,3135.00,3135.50,78,89,167.00
12/09/2019,18:04,3135.50,3135.75,3135.50,3135.50,108,141,249.00
12/09/2019,18:05,3135.75,3135.75,3135.25,3135.50,65,112,177.00
12/09/2019,18:06,3135.75,3135.75,3135.50,3135.50,59,64,123.00
12/09/2019,18:07,3135.50,3135.75,3135.25,3135.50,43,101,144.00
12/09/2019,18:08,3135.75,3136.25,3135.75,3136.25,235,1,236.00
12/09/2019,18:09,3136.25,3136.25,3135.75,3135.75,107,123,230.00
12/09/2019,18:10,3135.75,3136.00,3135.50,3136.00,164,100,264.00
12/09/2019,18:11,3136.00,3136.25,3135.75,3136.00,156,104,260.00
12/09/2019,18:12,3136.00,3136.00,3135.00,3135.25,54,209,263.00
12/09/2019,18:13,3135.25,3135.25,3135.25,3135.25,187,0,187.00
12/09/2019,18:14,3135.25,3135.25,3135.00,3135.25,232,1,233.00
12/09/2019,18:15,3135.25,3136.25,3135.25,3136.00,250,98,348.00
12/09/2019,18:16,3136.25,3136.50,3136.00,3136.50,149,76,225.00
12/09/2019,18:17,3136.50,3136.50,3135.75,3135.75,1,80,81.00
12/09/2019,18:18,3136.00,3136.00,3135.75,3136.00,129,13,142.00
12/09/2019,18:19,3136.00,3136.00,3135.75,3135.75,75,14,89.00
12/09/2019,18:20,3135.75,3136.00,3135.50,3135.50,370,66,436.00
12/09/2019,18:21,3135.75,3135.75,3135.50,3135.75,45,6,51.00
12/09/2019,18:22,3135.50,3135.75,3135.25,3135.25,60,165,225.00
12/09/2019,18:23,3135.25,3135.25,3135.25,3135.25,0,3,3.00
12/09/2019,18:24,3135.25,3135.25,3133.75,3133.75,127,628,755.00
12/09/2019,18:25,3133.75,3134.50,3133.25,3134.50,417,139,556.00
12/09/2019,18:26,3134.25,3134.75,3134.00,3134.50,157,146,303.00
12/09/2019,18:27,3134.25,3134.50,3133.00,3133.50,242,257,499.00
12/09/2019,18:28,3133.50,3134.00,3133.25,3133.75,215,99,314.00
12/09/2019,18:29,3133.75,3134.00,3133.50,3133.75,33,158,191.00
12/09/2019,18:30,3134.00,3134.25,3133.75,3134.00,68,32,100.00
12/09/2019,18:31,3134.00,3134.25,3134.00,3134.25,138,42,180.00
12/09/2019,18:32,3134.25,3134.25,3134.00,3134.25,114,4,118.00
12/09/2019,18:33,3134.00,3134.75,3133.75,3134.75,265,67,332.00
12/09/2019,18:34,3134.50,3134.75,3134.25,3134.50,113,102,215.00
12/09/2019,18:35,3134.75,3135.00,3134.50,3134.75,216,31,247.00
12/09/2019,18:36,3134.75,3134.75,3134.50,3134.75,51,1,52.00
12/09/2019,18:37,3134.75,3135.00,3134.75,3134.75,48,53,101.00
12/09/2019,18:38,3135.00,3135.25,3134.75,3134.75,248,145,393.00
12/09/2019,18:39,3134.75,3134.75,3134.25,3134.50,57,130,187.00
12/09/2019,18:40,3134.50,3134.75,3134.50,3134.50,125,39,164.00
12/09/2019,18:41,3134.75,3134.75,3134.50,3134.75,51,3,54.00
12/09/2019,18:42,3134.75,3135.25,3134.75,3135.25,124,0,124.00
12/09/2019,18:43,3135.00,3135.25,3134.75,3135.00,4,78,82.00
12/09/2019,18:44,3135.00,3135.00,3134.25,3134.25,20,71,91.00
12/09/2019,18:45,3134.25,3134.75,3134.25,3134.50,154,35,189.00
12/09/2019,18:46,3134.75,3134.75,3134.50,3134.50,5,65,70.00
12/09/2019,18:47,3134.50,3135.00,3134.50,3135.00,85,25,110.00
12/09/2019,18:48,3135.00,3135.00,3134.25,3134.25,109,199,308.00
12/09/2019,18:49,3134.50,3134.75,3133.75,3134.75,422,205,627.00
12/09/2019,18:50,3134.75,3135.00,3134.50,3134.75,48,11,59.00
12/09/2019,18:51,3135.00,3135.00,3134.75,3135.00,5,4,9.00
12/09/2019,18:52,3135.00,3135.00,3134.25,3134.25,83,190,273.00
12/09/2019,18:53,3134.25,3134.50,3134.25,3134.50,76,7,83.00
12/09/2019,18:54,3134.50,3135.00,3134.50,3135.00,294,0,294.00
12/09/2019,18:55,3135.25,3135.50,3135.25,3135.25,261,3,264.00
12/09/2019,18:56,3135.25,3135.25,3134.25,3134.50,177,450,627.00
12/09/2019,18:57,3134.50,3134.75,3134.50,3134.75,116,6,122.00
12/09/2019,18:58,3134.75,3134.75,3134.50,3134.50,1,17,18.00
12/09/2019,18:59,3134.75,3135.00,3134.75,3134.75,42,3,45.00
12/09/2019,19:00,3134.75,3134.75,3133.75,3134.00,52,465,517.00
12/09/2019,19:01,3134.00,3134.50,3133.75,3134.25,351,281,632.00
12/09/2019,19:02,3134.50,3134.50,3134.25,3134.50,265,126,391.00
12/09/2019,19:03,3134.50,3134.75,3134.25,3134.75,371,26,397.00
12/09/2019,19:04,3134.75,3134.75,3134.00,3134.25,55,297,352.00
12/09/2019,19:05,3134.25,3134.50,3134.25,3134.50,17,0,17.00
12/09/2019,19:06,3134.50,3134.50,3133.75,3133.75,2,209,211.00
12/09/2019,19:07,3134.00,3134.00,3132.75,3133.25,254,301,555.00
12/09/2019,19:08,3133.00,3133.25,3132.75,3133.00,196,204,400.00
12/09/2019,19:09,3133.25,3133.50,3133.25,3133.50,103,0,103.00
12/09/2019,19:10,3133.50,3133.50,3133.00,3133.50,12,52,64.00
12/09/2019,19:11,3133.50,3133.50,3133.00,3133.25,57,91,148.00
12/09/2019,19:12,3133.50,3133.50,3133.50,3133.50,25,0,25.00
12/09/2019,19:13,3133.50,3134.00,3133.25,3133.50,171,97,268.00
12/09/2019,19:14,3133.25,3133.25,3133.00,3133.00,0,123,123.00
12/09/2019,19:15,3133.00,3133.50,3133.00,3133.50,97,75,172.00
12/09/2019,19:16,3133.50,3133.50,3132.25,3133.00,421,300,721.00
12/09/2019,19:17,3133.25,3133.25,3132.50,3132.75,150,99,249.00
12/09/2019,19:18,3132.75,3133.25,3132.50,3133.00,193,86,279.00
12/09/2019,19:19,3133.25,3133.25,3132.75,3133.00,115,170,285.00
12/09/2019,19:20,3133.00,3133.25,3133.00,3133.25,86,11,97.00
12/09/2019,19:21,3133.25,3133.25,3133.00,3133.00,72,27,99.00
12/09/2019,19:22,3133.00,3133.25,3133.00,3133.00,44,44,88.00
12/09/2019,19:23,3133.00,3133.00,3132.75,3133.00,65,56,121.00
12/09/2019,19:24,3133.00,3133.00,3132.75,3133.00,61,1,62.00
12/09/2019,19:25,3133.25,3133.25,3133.00,3133.00,103,6,109.00
12/09/2019,19:26,3133.00,3133.25,3133.00,3133.00,47,4,51.00
12/09/2019,19:27,3133.25,3133.25,3133.00,3133.00,45,2,47.00
12/09/2019,19:28,3133.00,3133.50,3133.00,3133.50,110,34,144.00
12/09/2019,19:29,3133.25,3133.50,3133.00,3133.25,124,188,312.00
12/09/2019,19:30,3133.50,3133.50,3133.25,3133.25,3,65,68.00
12/09/2019,19:31,3133.00,3134.00,3133.00,3134.00,184,18,202.00
12/09/2019,19:32,3134.00,3134.50,3133.75,3134.25,339,287,626.00
12/09/2019,19:33,3134.25,3135.25,3134.25,3135.25,366,123,489.00
12/09/2019,19:34,3135.25,3135.50,3134.00,3134.50,308,258,566.00
12/09/2019,19:35,3134.50,3134.75,3134.50,3134.75,72,69,141.00
12/09/2019,19:36,3134.75,3134.75,3134.25,3134.75,183,101,284.00
12/09/2019,19:37,3134.50,3134.75,3134.50,3134.75,88,100,188.00
12/09/2019,19:38,3135.00,3135.75,3135.00,3135.25,201,269,470.00
12/09/2019,19:39,3135.25,3135.75,3135.25,3135.50,128,127,255.00
12/09/2019,19:40,3135.50,3135.75,3135.25,3135.25,26,109,135.00
12/09/2019,19:41,3135.25,3135.25,3134.50,3134.75,297,315,612.00
12/09/2019,19:42,3134.50,3135.00,3134.50,3135.00,199,188,387.00
12/09/2019,19:43,3135.00,3135.25,3134.75,3134.75,6,171,177.00
12/09/2019,19:44,3134.75,3134.75,3134.75,3134.75,0,373,373.00
12/09/2019,19:45,3134.75,3134.75,3134.25,3134.50,6,69,75.00
12/09/2019,19:46,3134.25,3134.50,3134.00,3134.00,39,278,317.00
12/09/2019,19:47,3134.00,3134.25,3133.75,3134.25,224,67,291.00
12/09/2019,19:48,3134.25,3135.50,3134.25,3134.75,276,106,382.00
12/09/2019,19:49,3134.75,3134.75,3134.50,3134.50,94,44,138.00
12/09/2019,19:50,3134.50,3134.50,3134.00,3134.00,32,224,256.00
12/09/2019,19:51,3134.00,3135.00,3134.00,3134.75,222,190,412.00
12/09/2019,19:52,3134.50,3134.75,3134.50,3134.50,3,277,280.00
12/09/2019,19:53,3134.50,3134.75,3134.25,3134.25,1,114,115.00
12/09/2019,19:54,3134.50,3134.50,3133.50,3133.75,128,138,266.00
12/09/2019,19:55,3133.75,3134.00,3133.50,3133.75,128,120,248.00
12/09/2019,19:56,3133.75,3134.00,3133.75,3134.00,112,7,119.00
12/09/2019,19:57,3134.00,3134.75,3134.00,3134.75,232,35,267.00
12/09/2019,19:58,3134.75,3135.00,3134.50,3134.50,57,61,118.00
12/09/2019,19:59,3134.75,3134.75,3134.25,3134.25,23,118,141.00
12/09/2019,20:00,3134.25,3134.25,3133.75,3134.00,62,119,181.00
12/09/2019,20:01,3134.00,3134.50,3134.00,3134.50,130,0,130.00
12/09/2019,20:02,3134.50,3135.00,3134.50,3135.00,347,49,396.00
12/09/2019,20:03,3135.00,3135.25,3134.75,3135.00,294,84,378.00
12/09/2019,20:04,3135.25,3135.25,3134.75,3135.00,15,97,112.00
12/09/2019,20:05,3134.75,3135.00,3134.75,3135.00,30,105,135.00
12/09/2019,20:06,3135.00,3135.25,3135.00,3135.25,193,0,193.00
12/09/2019,20:07,3135.00,3135.50,3135.00,3135.25,81,134,215.00
12/09/2019,20:08,3135.25,3135.25,3134.75,3134.75,3,86,89.00
12/09/2019,20:09,3134.75,3134.75,3134.75,3134.75,0,154,154.00
12/09/2019,20:10,3134.75,3135.25,3134.75,3134.75,21,221,242.00
12/09/2019,20:11,3134.75,3135.25,3134.75,3134.75,47,48,95.00
12/09/2019,20:12,3134.75,3135.25,3134.75,3135.25,22,1,23.00
12/09/2019,20:13,3135.00,3135.25,3135.00,3135.00,52,73,125.00
12/09/2019,20:14,3135.00,3135.25,3135.00,3135.25,106,25,131.00
12/09/2019,20:15,3135.25,3135.50,3135.25,3135.25,46,2,48.00
12/09/2019,20:16,3135.50,3135.75,3135.25,3135.50,221,33,254.00
12/09/2019,20:17,3135.50,3135.50,3135.50,3135.50,14,0,14.00
12/09/2019,20:18,3135.25,3135.75,3135.25,3135.25,115,100,215.00
12/09/2019,20:19,3135.50,3135.75,3135.25,3135.50,128,11,139.00
12/09/2019,20:20,3135.50,3136.00,3135.50,3135.50,266,82,348.00
12/09/2019,20:21,3135.75,3136.00,3135.50,3135.50,13,100,113.00
12/09/2019,20:22,3135.50,3135.75,3135.50,3135.75,124,19,143.00
12/09/2019,20:23,3135.75,3137.00,3135.75,3137.00,351,67,418.00
12/09/2019,20:24,3136.75,3137.00,3136.50,3136.50,353,295,648.00
12/09/2019,20:25,3136.50,3137.00,3136.50,3137.00,23,74,97.00
12/09/2019,20:26,3137.00,3137.00,3136.75,3137.00,20,5,25.00
12/09/2019,20:27,3136.75,3137.00,3136.75,3137.00,107,9,116.00
12/09/2019,20:28,3137.00,3137.00,3136.75,3136.75,10,14,24.00
12/09/2019,20:29,3137.00,3137.00,3136.75,3137.00,132,79,211.00
12/09/2019,20:30,3136.75,3137.00,3136.75,3137.00,22,9,31.00
12/09/2019,20:31,3137.00,3137.25,3136.75,3137.00,133,100,233.00
12/09/2019,20:32,3137.00,3137.25,3137.00,3137.00,18,29,47.00
12/09/2019,20:33,3137.25,3137.50,3137.25,3137.50,124,43,167.00
12/09/2019,20:34,3137.50,3137.50,3137.00,3137.00,4,154,158.00
12/09/2019,20:35,3136.75,3137.00,3136.75,3136.75,211,7,218.00
12/09/2019,20:36,3137.00,3137.25,3137.00,3137.00,66,5,71.00
12/09/2019,20:37,3137.25,3137.25,3136.75,3136.75,2,83,85.00
12/09/2019,20:38,3137.00,3137.25,3136.75,3137.00,272,60,332.00
12/09/2019,20:39,3137.00,3137.50,3137.00,3137.25,108,91,199.00
12/09/2019,20:40,3137.25,3137.75,3137.25,3137.75,246,108,354.00
12/09/2019,20:41,3137.75,3138.00,3137.50,3137.75,214,44,258.00
12/09/2019,20:42,3137.50,3138.00,3137.50,3137.75,406,78,484.00
12/09/2019,20:43,3137.75,3138.00,3137.75,3138.00,167,27,194.00
12/09/2019,20:44,3137.75,3138.00,3137.50,3137.50,2,48,50.00
12/09/2019,20:45,3137.50,3137.75,3137.25,3137.50,86,75,161.00
12/09/2019,20:46,3137.50,3137.50,3137.25,3137.50,23,194,217.00
12/09/2019,20:47,3137.25,3137.50,3137.00,3137.25,65,235,300.00
12/09/2019,20:48,3137.00,3137.25,3137.00,3137.25,115,8,123.00
12/09/2019,20:49,3137.25,3137.25,3137.00,3137.00,3,16,19.00
12/09/2019,20:50,3137.00,3137.50,3137.00,3137.25,38,26,64.00
12/09/2019,20:51,3137.25,3137.50,3137.00,3137.25,56,63,119.00
12/09/2019,20:52,3137.50,3137.50,3137.00,3137.00,2,29,31.00
12/09/2019,20:53,3137.00,3137.00,3137.00,3137.00,0,5,5.00
12/09/2019,20:54,3137.00,3137.25,3137.00,3137.25,6,6,12.00
12/09/2019,20:55,3137.00,3137.25,3137.00,3137.00,6,6,12.00
12/09/2019,20:56,3137.25,3137.25,3137.00,3137.00,2,7,9.00
12/09/2019,20:57,3137.00,3137.25,3137.00,3137.25,49,4,53.00
12/09/2019,20:58,3137.25,3137.50,3137.25,3137.25,60,1,61.00
12/09/2019,20:59,3137.50,3137.75,3137.25,3137.75,36,6,42.00
12/09/2019,21:00,3137.75,3138.00,3137.50,3137.75,28,81,109.00
12/09/2019,21:01,3137.75,3137.75,3137.50,3137.75,5,3,8.00
12/09/2019,21:02,3137.50,3137.50,3137.25,3137.25,1,115,116.00
12/09/2019,21:03,3137.25,3137.25,3137.25,3137.25,0,228,228.00
12/09/2019,21:04,3137.25,3137.25,3137.00,3137.00,92,23,115.00
12/09/2019,21:05,3137.25,3137.25,3137.25,3137.25,106,0,106.00
12/09/2019,21:06,3137.25,3137.50,3137.25,3137.50,165,1,166.00
12/09/2019,21:07,3137.50,3137.50,3137.50,3137.50,10,0,10.00
12/09/2019,21:08,3137.75,3138.00,3137.75,3138.00,46,0,46.00
12/09/2019,21:09,3137.75,3138.00,3137.75,3138.00,7,8,15.00
12/09/2019,21:10,3138.00,3138.25,3138.00,3138.00,124,30,154.00
12/09/2019,21:11,3138.25,3138.25,3137.50,3137.75,51,247,298.00
12/09/2019,21:12,3137.75,3138.00,3137.75,3137.75,8,2,10.00
12/09/2019,21:13,3137.75,3138.00,3137.75,3137.75,3,157,160.00
12/09/2019,21:14,3137.75,3137.75,3137.50,3137.75,108,143,251.00
12/09/2019,21:15,3137.75,3137.75,3137.75,3137.75,36,0,36.00
12/09/2019,21:16,3137.75,3138.00,3137.75,3137.75,15,1,16.00
12/09/2019,21:17,3137.75,3138.00,3137.50,3137.75,43,239,282.00
12/09/2019,21:18,3137.75,3138.00,3137.50,3137.50,3,39,42.00
12/09/2019,21:19,3137.50,3137.50,3137.00,3137.00,2,171,173.00
12/09/2019,21:20,3137.00,3137.25,3137.00,3137.25,13,12,25.00
12/09/2019,21:21,3137.00,3137.25,3137.00,3137.00,37,68,105.00
12/09/2019,21:22,3137.00,3137.00,3136.75,3137.00,35,69,104.00
12/09/2019,21:23,3136.75,3137.00,3136.75,3136.75,1,151,152.00
12/09/2019,21:24,3136.75,3137.00,3136.75,3136.75,1,38,39.00
12/09/2019,21:25,3136.75,3136.75,3136.50,3136.50,18,37,55.00
12/09/2019,21:26,3136.75,3136.75,3136.50,3136.75,38,4,42.00
12/09/2019,21:27,3136.75,3137.00,3136.75,3136.75,9,2,11.00
12/09/2019,21:28,3137.00,3137.50,3136.75,3137.50,167,1,168.00
12/09/2019,21:29,3137.25,3137.50,3137.25,3137.50,5,2,7.00
12/09/2019,21:30,3137.50,3137.75,3137.50,3137.75,97,0,97.00
12/09/2019,21:31,3137.75,3138.25,3137.50,3138.00,206,5,211.00
12/09/2019,21:32,3138.00,3138.50,3138.00,3138.50,88,12,100.00
12/09/2019,21:33,3138.50,3138.50,3138.00,3138.00,123,293,416.00
12/09/2019,21:34,3138.00,3138.00,3137.50,3137.50,0,205,205.00
12/09/2019,21:35,3137.50,3137.50,3137.25,3137.25,45,298,343.00
12/09/2019,21:36,3137.50,3137.50,3137.25,3137.50,103,4,107.00
12/09/2019,21:37,3137.50,3137.50,3137.25,3137.50,62,2,64.00
12/09/2019,21:38,3137.50,3137.75,3137.50,3137.50,3,48,51.00
12/09/2019,21:39,3137.50,3137.50,3137.25,3137.25,1,56,57.00
12/09/2019,21:40,3137.25,3137.50,3137.25,3137.50,125,32,157.00
12/09/2019,21:41,3137.50,3137.50,3137.25,3137.25,1,44,45.00
12/09/2019,21:42,3137.25,3137.25,3137.25,3137.25,0,65,65.00
12/09/2019,21:43,3137.25,3137.50,3137.25,3137.50,33,5,38.00
12/09/2019,21:44,3137.50,3137.50,3137.25,3137.25,42,19,61.00
12/09/2019,21:45,3137.50,3137.50,3137.25,3137.25,3,1,4.00
12/09/2019,21:46,3137.25,3137.75,3137.25,3137.75,44,63,107.00
12/09/2019,21:47,3137.75,3137.75,3137.50,3137.50,41,2,43.00
12/09/2019,21:48,3137.50,3137.75,3137.50,3137.75,1,85,86.00
12/09/2019,21:49,3137.50,3137.50,3137.25,3137.50,38,36,74.00
12/09/2019,21:50,3137.50,3137.50,3137.25,3137.50,51,3,54.00
12/09/2019,21:51,3137.50,3137.75,3137.50,3137.50,41,8,49.00
12/09/2019,21:52,3137.75,3137.75,3137.25,3137.25,4,46,50.00
12/09/2019,21:53,3137.50,3137.50,3137.50,3137.50,69,0,69.00
12/09/2019,21:54,3137.50,3137.50,3137.25,3137.25,41,11,52.00
12/09/2019,21:55,3137.25,3137.50,3137.25,3137.50,3,5,8.00
12/09/2019,21:56,3137.25,3137.50,3137.25,3137.50,120,1,121.00
12/09/2019,21:57,3137.50,3137.50,3137.25,3137.50,8,100,108.00
12/09/2019,21:58,3137.25,3137.25,3137.25,3137.25,0,5,5.00
12/09/2019,21:59,3137.25,3137.75,3137.25,3137.75,17,1,18.00
12/09/2019,22:00,3137.50,3137.50,3137.25,3137.25,0,156,156.00
12/09/2019,22:01,3137.25,3137.50,3137.25,3137.25,2,6,8.00
12/09/2019,22:02,3137.25,3137.50,3137.25,3137.25,4,29,33.00
12/09/2019,22:03,3137.25,3137.50,3137.25,3137.25,1,24,25.00
12/09/2019,22:04,3137.25,3137.50,3137.25,3137.25,2,15,17.00
12/09/2019,22:05,3137.25,3137.50,3137.00,3137.00,2,63,65.00
12/09/2019,22:06,3137.00,3137.00,3136.75,3137.00,56,110,166.00
12/09/2019,22:07,3136.75,3137.00,3136.75,3136.75,2,8,10.00
12/09/2019,22:08,3136.75,3137.00,3136.75,3137.00,63,3,66.00
12/09/2019,22:09,3136.75,3137.00,3136.75,3136.75,87,3,90.00
12/09/2019,22:10,3136.75,3137.00,3136.75,3136.75,1,11,12.00
12/09/2019,22:11,3136.75,3137.00,3136.50,3136.50,2,120,122.00
12/09/2019,22:12,3136.50,3136.75,3136.50,3136.50,26,8,34.00
12/09/2019,22:13,3136.50,3136.75,3136.50,3136.50,3,4,7.00
12/09/2019,22:14,3136.50,3136.75,3136.50,3136.75,2,6,8.00
12/09/2019,22:15,3136.75,3136.75,3136.50,3136.50,70,11,81.00
12/09/2019,22:16,3136.50,3136.75,3136.50,3136.75,115,4,119.00
12/09/2019,22:17,3137.00,3137.00,3136.75,3136.75,17,1,18.00
12/09/2019,22:18,3137.00,3137.00,3136.75,3137.00,4,3,7.00
12/09/2019,22:19,3137.00,3137.00,3136.75,3137.00,23,4,27.00
12/09/2019,22:20,3136.75,3136.75,3136.75,3136.75,0,3,3.00
12/09/2019,22:21,3136.75,3137.25,3136.75,3136.75,35,27,62.00
12/09/2019,22:22,3136.75,3136.75,3136.50,3136.75,5,370,375.00
12/09/2019,22:23,3136.50,3136.75,3136.50,3136.75,49,3,52.00
12/09/2019,22:24,3136.50,3136.50,3136.50,3136.50,0,9,9.00
12/09/2019,22:25,3136.75,3136.75,3136.50,3136.50,2,12,14.00
12/09/2019,22:26,3136.50,3136.50,3136.25,3136.50,26,207,233.00
12/09/2019,22:27,3136.50,3136.50,3136.50,3136.50,5,0,5.00
12/09/2019,22:28,3136.50,3136.50,3136.25,3136.50,53,1,54.00
12/09/2019,22:29,3136.50,3136.50,3136.25,3136.25,14,3,17.00
12/09/2019,22:30,3136.25,3136.25,3136.00,3136.00,5,127,132.00
12/09/2019,22:31,3136.25,3136.25,3136.00,3136.00,3,72,75.00
12/09/2019,22:32,3136.00,3136.25,3136.00,3136.25,80,6,86.00
12/09/2019,22:33,3136.50,3136.50,3136.25,3136.50,233,1,234.00
12/09/2019,22:34,3136.50,3136.50,3136.25,3136.25,7,3,10.00
12/09/2019,22:35,3136.25,3136.50,3136.25,3136.50,262,3,265.00
12/09/2019,22:36,3136.25,3136.50,3136.25,3136.25,224,6,230.00
12/09/2019,22:37,3136.25,3136.25,3136.25,3136.25,0,4,4.00
12/09/2019,22:38,3136.25,3136.25,3136.25,3136.25,0,91,91.00
12/09/2019,22:39,3136.25,3136.25,3136.25,3136.25,0,10,10.00
12/09/2019,22:40,3136.50,3136.50,3136.50,3136.50,197,0,197.00
12/09/2019,22:41,3136.50,3136.75,3136.50,3136.75,262,0,262.00
12/09/2019,22:42,3137.00,3137.00,3137.00,3137.00,4,0,4.00
12/09/2019,22:43,3137.00,3137.00,3136.75,3136.75,126,3,129.00
12/09/2019,22:44,3136.75,3137.00,3136.75,3136.75,6,2,8.00
12/09/2019,22:45,3136.75,3137.00,3136.75,3137.00,31,24,55.00
12/09/2019,22:46,3137.25,3137.50,3137.00,3137.50,96,7,103.00
12/09/2019,22:47,3137.25,3137.50,3137.00,3137.25,6,327,333.00
12/09/2019,22:48,3137.25,3137.25,3136.75,3137.00,64,76,140.00
12/09/2019,22:49,3137.00,3137.00,3136.75,3136.75,24,5,29.00
12/09/2019,22:50,3136.75,3136.75,3136.25,3136.50,107,242,349.00
12/09/2019,22:51,3136.50,3136.50,3136.25,3136.50,126,39,165.00
12/09/2019,22:52,3136.50,3136.75,3136.50,3136.75,52,0,52.00
12/09/2019,22:53,3136.50,3136.50,3136.50,3136.50,0,72,72.00
12/09/2019,22:54,3136.75,3137.00,3136.50,3137.00,68,3,71.00
12/09/2019,22:55,3137.00,3137.00,3136.75,3136.75,3,24,27.00
12/09/2019,22:56,3136.75,3136.75,3136.50,3136.50,0,96,96.00
12/09/2019,22:57,3136.25,3136.75,3136.25,3136.50,21,2,23.00
12/09/2019,22:58,3136.50,3136.50,3136.25,3136.25,0,44,44.00
12/09/2019,22:59,3136.50,3136.50,3136.00,3136.00,1,131,132.00
12/09/2019,23:00,3136.00,3136.25,3136.00,3136.00,1,10,11.00
12/09/2019,23:01,3136.25,3136.25,3136.00,3136.00,4,18,22.00
12/09/2019,23:02,3136.00,3136.50,3136.00,3136.50,84,7,91.00
12/09/2019,23:03,3136.50,3136.50,3136.50,3136.50,86,0,86.00
12/09/2019,23:04,3136.75,3136.75,3136.75,3136.75,51,0,51.00
12/09/2019,23:05,3136.75,3137.00,3136.75,3136.75,83,52,135.00
12/09/2019,23:06,3136.75,3137.00,3136.75,3137.00,6,21,27.00
12/09/2019,23:07,3136.75,3136.75,3136.75,3136.75,0,69,69.00
12/09/2019,23:08,3136.50,3137.00,3136.50,3137.00,42,3,45.00
12/09/2019,23:09,3136.75,3137.00,3136.75,3137.00,7,4,11.00
12/09/2019,23:10,3137.00,3137.00,3136.50,3136.50,3,30,33.00
12/09/2019,23:11,3136.50,3136.75,3136.50,3136.50,1,128,129.00
12/09/2019,23:12,3136.50,3136.50,3136.25,3136.25,2,15,17.00
12/09/2019,23:13,3136.25,3136.50,3136.25,3136.50,8,19,27.00
12/09/2019,23:14,3136.50,3136.50,3136.25,3136.25,17,4,21.00
12/09/2019,23:15,3136.50,3136.50,3136.25,3136.25,9,3,12.00
12/09/2019,23:16,3136.50,3136.75,3136.50,3136.75,95,0,95.00
12/09/2019,23:17,3136.75,3137.25,3136.75,3137.25,208,2,210.00
12/09/2019,23:18,3137.00,3137.25,3137.00,3137.25,3,136,139.00
12/09/2019,23:19,3137.00,3137.00,3136.75,3136.75,1,19,20.00
12/09/2019,23:20,3137.00,3137.00,3136.75,3136.75,10,8,18.00
12/09/2019,23:21,3137.00,3137.25,3137.00,3137.25,64,1,65.00
12/09/2019,23:22,3137.25,3137.50,3137.00,3137.25,28,57,85.00
12/09/2019,23:23,3137.25,3137.50,3137.25,3137.50,26,4,30.00
12/09/2019,23:24,3137.25,3137.25,3137.00,3137.00,0,59,59.00
12/09/2019,23:25,3137.00,3137.25,3137.00,3137.25,12,6,18.00
12/09/2019,23:26,3137.00,3137.25,3137.00,3137.25,18,8,26.00
12/09/2019,23:27,3137.00,3137.25,3137.00,3137.00,4,178,182.00
12/09/2019,23:28,3137.00,3137.00,3136.75,3137.00,22,110,132.00
12/09/2019,23:29,3137.25,3137.25,3137.00,3137.25,14,1,15.00
12/09/2019,23:30,3137.00,3137.25,3137.00,3137.25,7,14,21.00
12/09/2019,23:31,3137.25,3137.25,3136.75,3137.25,97,54,151.00
12/09/2019,23:32,3137.25,3137.50,3137.25,3137.25,25,22,47.00
12/09/2019,23:33,3137.25,3137.25,3136.75,3136.75,4,194,198.00
12/09/2019,23:34,3136.50,3136.75,3136.50,3136.75,1,12,13.00
12/09/2019,23:35,3136.50,3136.75,3136.50,3136.75,12,5,17.00
12/09/2019,23:36,3136.75,3136.75,3136.50,3136.50,5,7,12.00
12/09/2019,23:37,3136.75,3136.75,3136.25,3136.25,17,69,86.00
12/09/2019,23:38,3136.25,3136.50,3136.25,3136.25,4,9,13.00
12/09/2019,23:39,3136.50,3136.50,3136.00,3136.00,2,98,100.00
12/09/2019,23:40,3136.25,3136.25,3136.00,3136.00,1,9,10.00
12/09/2019,23:41,3136.25,3136.50,3136.00,3136.50,112,1,113.00
12/09/2019,23:42,3136.25,3136.25,3136.25,3136.25,0,107,107.00
12/09/2019,23:43,3136.25,3136.50,3136.00,3136.50,72,4,76.00
12/09/2019,23:44,3136.50,3136.75,3136.50,3136.50,32,1,33.00
12/09/2019,23:45,3136.75,3136.75,3136.75,3136.75,103,0,103.00
12/09/2019,23:46,3136.75,3136.75,3136.75,3136.75,32,0,32.00
12/09/2019,23:47,3137.00,3137.00,3136.75,3136.75,39,1,40.00
12/09/2019,23:48,3137.00,3137.25,3137.00,3137.25,53,0,53.00
12/09/2019,23:49,3137.00,3137.00,3136.75,3136.75,0,103,103.00
12/09/2019,23:50,3136.50,3136.75,3136.50,3136.50,1,13,14.00
12/09/2019,23:51,3136.50,3136.75,3136.50,3136.75,112,1,113.00
12/09/2019,23:52,3136.75,3136.75,3136.75,3136.75,10,0,10.00
12/09/2019,23:53,3136.75,3136.75,3136.50,3136.50,36,104,140.00
12/09/2019,23:54,3136.75,3136.75,3136.75,3136.75,108,0,108.00
12/09/2019,23:55,3136.75,3137.25,3136.75,3137.00,186,72,258.00
12/09/2019,23:56,3137.00,3137.25,3137.00,3137.25,11,85,96.00
12/09/2019,23:57,3137.00,3137.00,3136.75,3137.00,24,14,38.00
12/09/2019,23:58,3137.00,3137.00,3136.75,3136.75,22,2,24.00
12/09/2019,23:59,3137.00,3137.00,3136.75,3137.00,70,2,72.00
12/10/2019,00:00,3136.75,3137.00,3136.75,3136.75,2,134,136.00
12/10/2019,00:01,3136.75,3137.00,3136.50,3137.00,206,116,322.00
12/10/2019,00:02,3137.25,3137.25,3137.25,3137.25,17,0,17.00
12/10/2019,00:03,3137.00,3137.50,3137.00,3137.25,82,6,88.00
12/10/2019,00:04,3137.50,3137.50,3137.25,3137.25,2,2,4.00
12/10/2019,00:05,3137.25,3138.25,3137.25,3138.25,372,64,436.00
12/10/2019,00:06,3138.00,3138.25,3138.00,3138.25,4,117,121.00
12/10/2019,00:07,3138.00,3138.25,3138.00,3138.00,33,11,44.00
12/10/2019,00:08,3138.00,3138.25,3138.00,3138.00,11,21,32.00
12/10/2019,00:09,3138.00,3138.25,3138.00,3138.00,5,20,25.00
12/10/2019,00:10,3138.00,3138.25,3137.50,3137.50,2,342,344.00
12/10/2019,00:11,3137.50,3137.75,3137.50,3137.75,1,14,15.00
12/10/2019,00:12,3137.75,3138.00,3137.75,3138.00,45,60,105.00
12/10/2019,00:13,3137.75,3138.00,3137.75,3137.75,145,3,148.00
12/10/2019,00:14,3137.75,3137.75,3137.50,3137.50,2,101,103.00
12/10/2019,00:15,3137.50,3138.00,3137.50,3138.00,298,1,299.00
12/10/2019,00:16,3138.00,3138.00,3137.50,3137.75,38,43,81.00
12/10/2019,00:17,3138.00,3138.00,3137.75,3137.75,2,2,4.00
12/10/2019,00:18,3138.00,3138.25,3138.00,3138.25,145,0,145.00
12/10/2019,00:19,3138.00,3138.25,3138.00,3138.00,3,2,5.00
12/10/2019,00:20,3138.00,3138.50,3138.00,3138.25,59,11,70.00
12/10/2019,00:21,3138.25,3138.75,3138.25,3138.75,129,8,137.00
12/10/2019,00:22,3138.75,3138.75,3138.25,3138.25,6,73,79.00
12/10/2019,00:23,3138.25,3138.50,3138.25,3138.25,10,109,119.00
12/10/2019,00:24,3138.25,3138.25,3138.00,3138.00,8,44,52.00
12/10/2019,00:25,3138.00,3138.00,3137.75,3137.75,0,173,173.00
12/10/2019,00:26,3137.75,3137.75,3137.75,3137.75,0,33,33.00
12/10/2019,00:27,3137.75,3137.75,3137.75,3137.75,0,5,5.00
12/10/2019,00:28,3137.75,3138.00,3137.75,3137.75,9,14,23.00
12/10/2019,00:29,3137.75,3137.75,3137.50,3137.50,6,23,29.00
12/10/2019,00:30,3137.50,3137.75,3137.25,3137.75,38,73,111.00
12/10/2019,00:31,3137.75,3137.75,3137.50,3137.50,12,46,58.00
12/10/2019,00:32,3137.50,3137.50,3137.25,3137.50,17,10,27.00
12/10/2019,00:33,3137.25,3137.50,3137.25,3137.50,30,53,83.00
12/10/2019,00:34,3137.25,3137.50,3137.25,3137.50,125,2,127.00
12/10/2019,00:35,3137.50,3137.50,3137.25,3137.25,1,46,47.00
12/10/2019,00:36,3137.25,3137.50,3137.00,3137.00,20,38,58.00
12/10/2019,00:37,3137.00,3137.25,3137.00,3137.00,1,13,14.00
12/10/2019,00:38,3137.00,3137.25,3137.00,3137.00,1,14,15.00
12/10/2019,00:39,3137.00,3137.25,3136.75,3137.25,66,38,104.00
12/10/2019,00:40,3137.00,3137.00,3137.00,3137.00,0,28,28.00
12/10/2019,00:41,3137.00,3137.00,3136.75,3136.75,2,29,31.00
12/10/2019,00:42,3136.75,3136.75,3136.50,3136.75,8,36,44.00
12/10/2019,00:43,3136.50,3136.75,3136.50,3136.50,7,9,16.00
12/10/2019,00:44,3136.75,3136.75,3136.50,3136.75,15,7,22.00
12/10/2019,00:45,3136.75,3137.25,3136.75,3137.25,145,0,145.00
12/10/2019,00:46,3137.25,3137.25,3137.00,3137.00,56,2,58.00
12/10/2019,00:47,3137.25,3137.50,3137.25,3137.50,292,0,292.00
12/10/2019,00:48,3137.50,3137.50,3137.25,3137.50,84,1,85.00
12/10/2019,00:49,3137.50,3137.50,3137.25,3137.25,66,181,247.00
12/10/2019,00:50,3137.25,3137.25,3137.00,3137.00,0,2,2.00
12/10/2019,00:51,3137.25,3137.25,3137.00,3137.25,6,5,11.00
12/10/2019,00:52,3137.25,3137.25,3137.00,3137.25,2,10,12.00
12/10/2019,00:53,3137.25,3137.25,3137.00,3137.00,1,3,4.00
12/10/2019,00:54,3137.00,3137.00,3137.00,3137.00,0,3,3.00
12/10/2019,00:55,3137.00,3137.00,3136.75,3136.75,0,31,31.00
12/10/2019,00:56,3136.75,3136.75,3136.75,3136.75,0,47,47.00
12/10/2019,00:57,3136.75,3137.00,3136.75,3137.00,85,3,88.00
12/10/2019,00:58,3137.00,3137.25,3137.00,3137.25,68,0,68.00
12/10/2019,00:59,3137.00,3137.00,3137.00,3137.00,0,48,48.00
12/10/2019,01:00,3136.75,3137.00,3136.75,3137.00,5,1,6.00
12/10/2019,01:01,3137.00,3137.50,3136.75,3137.50,106,27,133.00
12/10/2019,01:02,3137.50,3137.50,3136.50,3136.75,186,133,319.00
12/10/2019,01:03,3137.00,3137.00,3136.75,3137.00,143,23,166.00
12/10/2019,01:04,3136.75,3137.00,3136.75,3136.75,21,75,96.00
12/10/2019,01:05,3137.00,3137.25,3137.00,3137.00,72,19,91.00
12/10/2019,01:06,3137.00,3137.00,3136.75,3136.75,0,31,31.00
12/10/2019,01:07,3136.75,3137.25,3136.75,3137.25,84,13,97.00
12/10/2019,01:08,3137.00,3137.25,3137.00,3137.25,9,23,32.00
12/10/2019,01:09,3137.00,3137.00,3137.00,3137.00,0,24,24.00
12/10/2019,01:10,3136.75,3137.00,3136.75,3136.75,7,12,19.00
12/10/2019,01:11,3136.75,3137.00,3136.50,3137.00,138,29,167.00
12/10/2019,01:12,3137.00,3137.00,3136.75,3136.75,5,86,91.00
12/10/2019,01:13,3136.75,3137.00,3136.75,3136.75,3,4,7.00
12/10/2019,01:14,3136.75,3137.00,3136.50,3136.75,17,63,80.00
12/10/2019,01:15,3136.75,3136.75,3136.25,3136.50,18,279,297.00
12/10/2019,01:16,3136.50,3136.50,3136.50,3136.50,0,97,97.00
12/10/2019,01:17,3136.50,3136.75,3136.50,3136.75,63,2,65.00
12/10/2019,01:18,3137.00,3137.00,3136.75,3137.00,7,66,73.00
12/10/2019,01:19,3136.75,3137.25,3136.75,3137.00,272,8,280.00
12/10/2019,01:20,3137.00,3137.25,3137.00,3137.00,3,60,63.00
12/10/2019,01:21,3137.25,3137.25,3137.00,3137.00,15,169,184.00
12/10/2019,01:22,3137.00,3137.00,3137.00,3137.00,0,3,3.00
12/10/2019,01:23,3137.25,3137.25,3137.00,3137.00,2,7,9.00
12/10/2019,01:24,3137.00,3137.00,3136.75,3136.75,7,67,74.00
12/10/2019,01:25,3136.75,3137.00,3136.75,3137.00,40,2,42.00
12/10/2019,01:26,3137.25,3137.25,3137.00,3137.00,2,356,358.00
12/10/2019,01:27,3137.00,3137.00,3136.75,3136.75,1,230,231.00
12/10/2019,01:28,3136.75,3137.00,3136.50,3136.75,101,118,219.00
12/10/2019,01:29,3136.75,3137.25,3136.75,3137.25,310,3,313.00
12/10/2019,01:30,3137.25,3137.50,3137.00,3137.50,133,7,140.00
12/10/2019,01:31,3137.25,3137.75,3137.25,3137.50,246,117,363.00
12/10/2019,01:32,3137.75,3137.75,3137.50,3137.50,3,107,110.00
12/10/2019,01:33,3137.50,3137.50,3137.00,3137.25,26,83,109.00
12/10/2019,01:34,3137.00,3137.50,3137.00,3137.50,202,8,210.00
12/10/2019,01:35,3137.25,3137.50,3137.25,3137.50,291,1,292.00
12/10/2019,01:36,3137.50,3138.25,3137.50,3138.00,419,77,496.00
12/10/2019,01:37,3138.25,3138.25,3138.00,3138.00,36,80,116.00
12/10/2019,01:38,3138.00,3138.00,3138.00,3138.00,0,10,10.00
12/10/2019,01:39,3138.00,3138.00,3137.75,3137.75,0,45,45.00
12/10/2019,01:40,3137.75,3137.75,3137.75,3137.75,0,6,6.00
12/10/2019,01:41,3137.75,3138.25,3137.75,3138.00,110,11,121.00
12/10/2019,01:42,3138.25,3138.25,3138.00,3138.25,46,4,50.00
12/10/2019,01:43,3138.50,3138.50,3137.75,3137.75,3,214,217.00
12/10/2019,01:44,3138.00,3138.00,3137.75,3138.00,6,114,120.00
12/10/2019,01:45,3137.75,3138.25,3137.75,3138.00,86,4,90.00
12/10/2019,01:46,3138.00,3138.25,3138.00,3138.00,5,83,88.00
12/10/2019,01:47,3138.00,3138.25,3137.75,3138.00,43,95,138.00
12/10/2019,01:48,3138.00,3138.00,3137.75,3137.75,3,63,66.00
12/10/2019,01:49,3137.75,3138.00,3137.75,3137.75,7,13,20.00
12/10/2019,01:50,3137.75,3138.00,3137.75,3137.75,2,5,7.00
12/10/2019,01:51,3137.75,3138.00,3137.50,3137.50,14,47,61.00
12/10/2019,01:52,3137.50,3137.50,3137.25,3137.50,5,44,49.00
12/10/2019,01:53,3137.50,3137.75,3137.25,3137.25,224,38,262.00
12/10/2019,01:54,3137.25,3137.50,3137.25,3137.50,66,62,128.00
12/10/2019,01:55,3137.25,3137.50,3137.25,3137.25,3,10,13.00
12/10/2019,01:56,3137.25,3137.75,3137.25,3137.50,76,22,98.00
12/10/2019,01:57,3137.50,3137.50,3137.50,3137.50,0,22,22.00
12/10/2019,01:58,3137.50,3137.75,3137.25,3137.50,157,51,208.00
12/10/2019,01:59,3137.75,3137.75,3137.25,3137.25,4,58,62.00
12/10/2019,02:00,3137.50,3137.50,3137.25,3137.25,8,240,248.00
12/10/2019,02:01,3137.25,3137.75,3136.75,3136.75,288,687,975.00
12/10/2019,02:02,3136.75,3136.75,3135.25,3135.50,449,913,1362.00
12/10/2019,02:03,3135.25,3135.50,3133.50,3134.00,648,1236,1884.00
12/10/2019,02:04,3134.25,3134.75,3133.50,3134.50,873,330,1203.00
12/10/2019,02:05,3134.50,3135.00,3134.50,3134.75,773,125,898.00
12/10/2019,02:06,3134.75,3135.00,3134.25,3134.50,471,641,1112.00
12/10/2019,02:07,3134.50,3134.50,3133.75,3134.00,426,397,823.00
12/10/2019,02:08,3134.25,3134.50,3133.75,3134.00,141,159,300.00
12/10/2019,02:09,3134.00,3134.00,3133.25,3133.75,189,394,583.00
12/10/2019,02:10,3133.50,3133.75,3133.25,3133.50,11,235,246.00
12/10/2019,02:11,3133.25,3134.25,3133.25,3134.00,396,65,461.00
12/10/2019,02:12,3134.25,3134.50,3134.25,3134.50,276,11,287.00
12/10/2019,02:13,3134.50,3135.75,3134.25,3135.50,959,289,1248.00
12/10/2019,02:14,3135.50,3135.50,3134.50,3135.00,81,357,438.00
12/10/2019,02:15,3135.00,3135.00,3134.00,3134.25,146,389,535.00
12/10/2019,02:16,3134.25,3135.00,3134.00,3135.00,420,168,588.00
12/10/2019,02:17,3135.00,3135.25,3134.75,3135.00,283,153,436.00
12/10/2019,02:18,3135.25,3135.25,3135.00,3135.25,192,47,239.00
12/10/2019,02:19,3135.25,3135.50,3135.00,3135.25,108,33,141.00
12/10/2019,02:20,3135.25,3135.25,3135.00,3135.00,53,10,63.00
12/10/2019,02:21,3135.25,3135.25,3135.00,3135.25,134,210,344.00
12/10/2019,02:22,3135.25,3135.25,3134.75,3134.75,25,198,223.00
12/10/2019,02:23,3134.75,3134.75,3134.50,3134.50,1,6,7.00
12/10/2019,02:24,3134.75,3135.50,3134.75,3135.25,203,139,342.00
12/10/2019,02:25,3135.25,3135.50,3135.00,3135.00,5,330,335.00
12/10/2019,02:26,3135.25,3135.25,3134.25,3134.25,3,393,396.00
12/10/2019,02:27,3134.25,3134.25,3133.75,3134.00,158,114,272.00
12/10/2019,02:28,3133.75,3134.00,3133.50,3133.50,6,322,328.00
12/10/2019,02:29,3133.50,3133.50,3132.00,3132.75,315,746,1061.00
12/10/2019,02:30,3132.75,3133.25,3132.50,3133.25,305,73,378.00
12/10/2019,02:31,3133.25,3133.25,3132.50,3133.00,277,175,452.00
12/10/2019,02:32,3133.00,3133.25,3132.50,3132.75,22,199,221.00
12/10/2019,02:33,3132.75,3132.75,3132.25,3132.25,146,74,220.00
12/10/2019,02:34,3132.25,3132.25,3131.25,3131.50,695,457,1152.00
12/10/2019,02:35,3131.50,3132.25,3131.50,3132.25,301,206,507.00
12/10/2019,02:36,3132.25,3132.25,3132.00,3132.25,42,212,254.00
12/10/2019,02:37,3132.25,3132.75,3132.25,3132.75,203,3,206.00
12/10/2019,02:38,3132.75,3132.75,3132.50,3132.75,292,34,326.00
12/10/2019,02:39,3133.00,3133.00,3132.75,3132.75,26,3,29.00
12/10/2019,02:40,3133.00,3133.00,3132.50,3132.50,6,214,220.00
12/10/2019,02:41,3132.50,3132.75,3132.50,3132.75,2,382,384.00
12/10/2019,02:42,3132.75,3132.75,3132.50,3132.50,23,163,186.00
12/10/2019,02:43,3132.25,3132.25,3132.00,3132.25,106,39,145.00
12/10/2019,02:44,3132.25,3132.25,3131.25,3131.25,15,453,468.00
12/10/2019,02:45,3131.25,3131.25,3130.25,3130.75,444,1109,1553.00
12/10/2019,02:46,3130.50,3130.75,3130.00,3130.75,208,422,630.00
12/10/2019,02:47,3130.50,3131.25,3130.50,3131.00,145,35,180.00
12/10/2019,02:48,3131.00,3131.00,3130.25,3130.50,5,416,421.00
12/10/2019,02:49,3130.50,3130.75,3129.50,3129.75,119,560,679.00
12/10/2019,02:50,3129.75,3130.00,3129.25,3129.50,205,295,500.00
12/10/2019,02:51,3129.25,3129.25,3127.00,3127.25,374,2565,2939.00
12/10/2019,02:52,3127.25,3128.00,3127.25,3127.50,459,461,920.00
12/10/2019,02:53,3127.75,3127.75,3124.25,3124.50,826,2003,2829.00
12/10/2019,02:54,3124.50,3125.25,3123.75,3125.25,1074,648,1722.00
12/10/2019,02:55,3125.00,3125.75,3124.00,3124.25,475,1021,1496.00
12/10/2019,02:56,3124.25,3124.25,3122.50,3123.25,935,679,1614.00
12/10/2019,02:57,3123.25,3123.75,3122.25,3123.75,903,790,1693.00
12/10/2019,02:58,3123.75,3124.00,3123.00,3124.00,599,356,955.00
12/10/2019,02:59,3124.00,3124.25,3123.25,3124.25,306,230,536.00
12/10/2019,03:00,3124.25,3125.25,3124.00,3125.00,771,341,1112.00
12/10/2019,03:01,3125.00,3125.00,3123.00,3124.00,565,1174,1739.00
12/10/2019,03:02,3124.00,3124.50,3123.50,3123.75,341,339,680.00
12/10/2019,03:03,3123.75,3123.75,3123.25,3123.75,380,125,505.00
12/10/2019,03:04,3124.00,3124.00,3122.50,3122.75,175,508,683.00
12/10/2019,03:05,3122.75,3123.50,3122.50,3123.00,396,497,893.00
12/10/2019,03:06,3123.00,3123.00,3122.00,3122.50,555,563,1118.00
12/10/2019,03:07,3122.25,3123.00,3121.75,3123.00,814,338,1152.00
12/10/2019,03:08,3122.75,3123.75,3122.75,3123.75,568,278,846.00
12/10/2019,03:09,3123.50,3123.75,3123.25,3123.50,145,511,656.00
12/10/2019,03:10,3123.50,3123.75,3122.50,3122.50,109,218,327.00
12/10/2019,03:11,3122.50,3124.00,3122.50,3123.75,403,42,445.00
12/10/2019,03:12,3123.75,3124.00,3123.50,3123.75,185,337,522.00
12/10/2019,03:13,3123.75,3123.75,3122.75,3123.00,166,449,615.00
12/10/2019,03:14,3123.00,3123.00,3122.25,3122.50,368,286,654.00
12/10/2019,03:15,3122.75,3123.00,3122.25,3122.25,277,194,471.00
12/10/2019,03:16,3122.25,3123.25,3122.00,3123.25,420,353,773.00
12/10/2019,03:17,3123.25,3123.50,3123.00,3123.00,100,405,505.00
12/10/2019,03:18,3122.75,3122.75,3122.25,3122.50,92,406,498.00
12/10/2019,03:19,3122.50,3123.00,3122.25,3122.50,379,185,564.00
12/10/2019,03:20,3122.50,3123.00,3122.25,3123.00,154,276,430.00
12/10/2019,03:21,3122.75,3123.00,3122.25,3122.50,187,279,466.00
12/10/2019,03:22,3122.25,3122.75,3122.25,3122.50,347,256,603.00
12/10/2019,03:23,3122.25,3122.75,3121.50,3122.50,436,299,735.00
12/10/2019,03:24,3122.75,3122.75,3122.00,3122.50,76,289,365.00
12/10/2019,03:25,3122.25,3122.75,3122.00,3122.25,175,181,356.00
12/10/2019,03:26,3122.25,3123.00,3122.25,3122.75,197,106,303.00
12/10/2019,03:27,3122.75,3122.75,3122.25,3122.75,76,272,348.00
12/10/2019,03:28,3122.75,3123.00,3122.50,3123.00,71,165,236.00
12/10/2019,03:29,3122.75,3123.50,3122.75,3123.50,375,57,432.00
12/10/2019,03:30,3123.25,3123.50,3123.00,3123.50,91,140,231.00
12/10/2019,03:31,3123.50,3123.50,3122.50,3123.25,323,420,743.00
12/10/2019,03:32,3123.00,3123.50,3122.50,3123.50,335,162,497.00
12/10/2019,03:33,3123.50,3124.25,3123.50,3124.25,548,261,809.00
12/10/2019,03:34,3124.25,3125.00,3124.25,3125.00,751,10,761.00
12/10/2019,03:35,3124.75,3125.00,3123.75,3123.75,74,563,637.00
12/10/2019,03:36,3123.75,3124.00,3123.25,3123.75,175,109,284.00
12/10/2019,03:37,3123.75,3124.00,3123.50,3123.75,196,262,458.00
12/10/2019,03:38,3123.75,3124.25,3123.75,3124.00,210,27,237.00
12/10/2019,03:39,3124.00,3124.00,3122.50,3122.75,11,515,526.00
12/10/2019,03:40,3122.75,3122.75,3121.50,3122.00,745,735,1480.00
12/10/2019,03:41,3122.00,3123.00,3121.50,3123.00,529,293,822.00
12/10/2019,03:42,3123.00,3123.00,3122.50,3122.50,353,260,613.00
12/10/2019,03:43,3122.50,3122.75,3122.25,3122.25,26,266,292.00
12/10/2019,03:44,3122.25,3123.00,3122.00,3123.00,563,71,634.00
12/10/2019,03:45,3123.00,3123.00,3122.25,3122.25,5,116,121.00
12/10/2019,03:46,3122.50,3122.75,3122.25,3122.50,211,75,286.00
12/10/2019,03:47,3122.25,3122.25,3121.75,3122.00,291,469,760.00
12/10/2019,03:48,3122.00,3122.50,3122.00,3122.25,195,29,224.00
12/10/2019,03:49,3122.00,3122.50,3122.00,3122.25,148,190,338.00
12/10/2019,03:50,3122.50,3123.00,3122.25,3122.75,336,57,393.00
12/10/2019,03:51,3122.75,3123.25,3122.75,3123.00,219,193,412.00
12/10/2019,03:52,3122.75,3122.75,3122.50,3122.50,117,68,185.00
12/10/2019,03:53,3122.50,3122.75,3121.75,3122.25,462,325,787.00
12/10/2019,03:54,3122.25,3122.25,3121.75,3122.25,125,105,230.00
12/10/2019,03:55,3122.50,3123.75,3122.50,3123.25,655,116,771.00
12/10/2019,03:56,3123.25,3123.25,3122.25,3122.25,100,326,426.00
12/10/2019,03:57,3122.50,3123.50,3122.25,3123.50,746,101,847.00
12/10/2019,03:58,3123.25,3124.25,3123.25,3124.00,509,183,692.00
12/10/2019,03:59,3123.75,3123.75,3123.25,3123.50,624,555,1179.00
12/10/2019,04:00,3123.50,3123.75,3123.00,3123.50,255,201,456.00
12/10/2019,04:01,3123.50,3124.75,3123.00,3124.50,525,299,824.00
12/10/2019,04:02,3124.50,3124.75,3124.00,3124.50,233,441,674.00
12/10/2019,04:03,3124.50,3125.00,3124.25,3125.00,601,175,776.00
12/10/2019,04:04,3125.25,3126.00,3125.00,3125.50,676,485,1161.00
12/10/2019,04:05,3125.50,3126.00,3125.50,3126.00,136,340,476.00
12/10/2019,04:06,3126.00,3126.25,3125.50,3126.25,440,297,737.00
12/10/2019,04:07,3126.25,3126.25,3125.50,3125.75,302,160,462.00
12/10/2019,04:08,3125.75,3126.50,3125.75,3126.25,770,184,954.00
12/10/2019,04:09,3126.25,3126.25,3126.00,3126.25,496,97,593.00
12/10/2019,04:10,3126.25,3126.75,3126.25,3126.25,166,451,617.00
12/10/2019,04:11,3126.25,3126.50,3126.00,3126.25,124,163,287.00
12/10/2019,04:12,3126.25,3127.50,3126.25,3127.50,766,8,774.00
12/10/2019,04:13,3127.50,3127.50,3127.00,3127.00,101,460,561.00
12/10/2019,04:14,3127.00,3127.50,3127.00,3127.00,301,416,717.00
12/10/2019,04:15,3127.00,3127.50,3127.00,3127.00,343,208,551.00
12/10/2019,04:16,3127.00,3128.25,3126.75,3127.25,575,325,900.00
12/10/2019,04:17,3127.25,3127.25,3126.50,3126.75,190,449,639.00
12/10/2019,04:18,3127.00,3127.25,3126.75,3126.75,104,468,572.00
12/10/2019,04:19,3126.75,3127.25,3126.75,3126.75,562,433,995.00
12/10/2019,04:20,3126.75,3126.75,3126.50,3126.75,221,730,951.00
12/10/2019,04:21,3126.75,3127.00,3126.50,3126.50,89,226,315.00
12/10/2019,04:22,3126.75,3127.50,3126.50,3127.25,678,63,741.00
12/10/2019,04:23,3127.25,3127.50,3126.50,3126.75,139,705,844.00
12/10/2019,04:24,3126.75,3127.00,3126.50,3126.75,217,415,632.00
12/10/2019,04:25,3126.75,3126.75,3126.00,3126.25,16,298,314.00
12/10/2019,04:26,3126.25,3126.75,3126.00,3126.50,271,234,505.00
12/10/2019,04:27,3126.75,3127.00,3126.25,3126.75,325,145,470.00
12/10/2019,04:28,3127.00,3127.00,3126.00,3126.25,83,260,343.00
12/10/2019,04:29,3126.25,3126.25,3126.25,3126.25,163,0,163.00
12/10/2019,04:30,3126.25,3126.25,3126.00,3126.00,100,4,104.00
12/10/2019,04:31,3126.25,3126.50,3126.00,3126.00,223,225,448.00
12/10/2019,04:32,3126.00,3126.00,3125.25,3125.50,11,281,292.00
12/10/2019,04:33,3125.25,3125.75,3125.25,3125.50,101,152,253.00
12/10/2019,04:34,3125.50,3125.75,3125.25,3125.25,5,240,245.00
12/10/2019,04:35,3125.25,3125.50,3125.00,3125.50,296,254,550.00
12/10/2019,04:36,3125.50,3125.75,3125.25,3125.75,93,176,269.00
12/10/2019,04:37,3125.75,3126.25,3125.75,3126.00,145,36,181.00
12/10/2019,04:38,3126.00,3126.25,3125.25,3125.75,229,186,415.00
12/10/2019,04:39,3125.75,3126.00,3125.75,3126.00,174,98,272.00
12/10/2019,04:40,3126.00,3126.75,3126.00,3126.50,343,155,498.00
12/10/2019,04:41,3126.50,3126.50,3125.50,3125.50,7,422,429.00
12/10/2019,04:42,3125.75,3125.75,3125.25,3125.25,32,385,417.00
12/10/2019,04:43,3125.50,3125.75,3125.25,3125.50,426,276,702.00
12/10/2019,04:44,3125.50,3126.00,3125.25,3125.75,252,22,274.00
12/10/2019,04:45,3125.75,3126.25,3125.75,3126.00,125,111,236.00
12/10/2019,04:46,3126.00,3126.00,3125.50,3125.50,126,249,375.00
12/10/2019,04:47,3125.75,3125.75,3125.50,3125.75,126,1,127.00
12/10/2019,04:48,3125.50,3125.75,3125.25,3125.75,89,154,243.00
12/10/2019,04:49,3126.00,3126.75,3126.00,3126.75,350,67,417.00
12/10/2019,04:50,3126.50,3126.50,3126.00,3126.25,20,113,133.00
12/10/2019,04:51,3126.25,3126.50,3126.25,3126.25,180,16,196.00
12/10/2019,04:52,3126.25,3126.75,3126.25,3126.75,26,94,120.00
12/10/2019,04:53,3126.75,3127.00,3126.50,3127.00,381,32,413.00
12/10/2019,04:54,3126.75,3126.75,3126.25,3126.50,66,163,229.00
12/10/2019,04:55,3126.25,3126.50,3126.25,3126.25,5,146,151.00
12/10/2019,04:56,3126.25,3126.50,3126.25,3126.50,33,94,127.00
12/10/2019,04:57,3126.25,3126.50,3126.25,3126.50,79,32,111.00
12/10/2019,04:58,3126.25,3126.25,3125.75,3125.75,0,245,245.00
12/10/2019,04:59,3125.75,3125.75,3125.25,3125.75,193,130,323.00
12/10/2019,05:00,3125.75,3125.75,3125.50,3125.50,64,38,102.00
12/10/2019,05:01,3125.50,3125.75,3125.25,3125.50,118,93,211.00
12/10/2019,05:02,3125.50,3125.75,3125.50,3125.75,35,91,126.00
12/10/2019,05:03,3125.75,3125.75,3125.25,3125.25,82,270,352.00
12/10/2019,05:04,3125.25,3125.25,3125.00,3125.00,0,141,141.00
12/10/2019,05:05,3125.25,3125.50,3125.00,3125.25,112,111,223.00
12/10/2019,05:06,3125.25,3125.25,3125.25,3125.25,0,65,65.00
12/10/2019,05:07,3125.25,3125.25,3124.50,3124.75,103,467,570.00
12/10/2019,05:08,3124.75,3124.75,3124.25,3124.25,1,232,233.00
12/10/2019,05:09,3124.25,3125.00,3124.25,3125.00,312,18,330.00
12/10/2019,05:10,3124.75,3124.75,3124.50,3124.50,1,473,474.00
12/10/2019,05:11,3124.50,3124.75,3124.25,3124.50,149,280,429.00
12/10/2019,05:12,3124.75,3124.75,3124.50,3124.50,54,53,107.00
12/10/2019,05:13,3124.75,3125.00,3124.50,3124.50,87,87,174.00
12/10/2019,05:14,3124.50,3124.50,3124.25,3124.50,2,165,167.00
12/10/2019,05:15,3124.25,3124.25,3124.00,3124.00,1,148,149.00
12/10/2019,05:16,3124.00,3124.25,3124.00,3124.00,100,185,285.00
12/10/2019,05:17,3124.25,3124.25,3123.75,3124.00,13,116,129.00
12/10/2019,05:18,3124.00,3124.50,3124.00,3124.25,194,133,327.00
12/10/2019,05:19,3124.00,3124.00,3123.75,3123.75,0,171,171.00
12/10/2019,05:20,3124.00,3124.00,3123.50,3123.75,63,112,175.00
12/10/2019,05:21,3123.75,3123.75,3123.25,3123.50,63,241,304.00
12/10/2019,05:22,3123.25,3123.25,3123.00,3123.25,3,140,143.00
12/10/2019,05:23,3123.25,3123.50,3123.25,3123.50,214,8,222.00
12/10/2019,05:24,3123.25,3123.25,3122.75,3123.00,38,323,361.00
12/10/2019,05:25,3123.00,3123.25,3122.50,3123.00,72,283,355.00
12/10/2019,05:26,3122.75,3123.00,3122.50,3122.50,60,136,196.00
12/10/2019,05:27,3122.50,3122.75,3122.50,3122.50,150,187,337.00
12/10/2019,05:28,3122.50,3122.50,3117.50,3118.00,884,3491,4375.00
12/10/2019,05:29,3117.75,3117.75,3116.25,3117.25,1588,1897,3485.00
12/10/2019,05:30,3117.25,3118.25,3117.00,3118.25,1312,132,1444.00
12/10/2019,05:31,3118.25,3118.50,3118.00,3118.25,458,374,832.00
12/10/2019,05:32,3118.25,3120.25,3118.25,3120.25,1852,608,2460.00
12/10/2019,05:33,3120.25,3121.25,3120.00,3121.25,713,377,1090.00
12/10/2019,05:34,3121.25,3121.75,3121.25,3121.50,650,613,1263.00
12/10/2019,05:35,3121.50,3122.25,3121.50,3121.75,464,297,761.00
12/10/2019,05:36,3121.75,3122.75,3121.75,3122.50,524,439,963.00
12/10/2019,05:37,3122.50,3122.50,3122.00,3122.50,93,447,540.00
12/10/2019,05:38,3122.25,3122.75,3122.25,3122.50,255,171,426.00
12/10/2019,05:39,3122.50,3123.00,3122.50,3122.75,389,142,531.00
12/10/2019,05:40,3123.00,3123.50,3123.00,3123.50,395,14,409.00
12/10/2019,05:41,3123.50,3123.75,3123.25,3123.25,466,62,528.00
12/10/2019,05:42,3123.50,3123.75,3123.25,3123.50,253,459,712.00
12/10/2019,05:43,3123.50,3123.75,3123.25,3123.50,176,50,226.00
12/10/2019,05:44,3123.50,3123.75,3123.50,3123.50,57,61,118.00
12/10/2019,05:45,3123.50,3123.75,3123.50,3123.75,2,181,183.00
12/10/2019,05:46,3123.75,3124.00,3123.50,3123.50,468,83,551.00
12/10/2019,05:47,3123.50,3124.00,3123.50,3124.00,389,1,390.00
12/10/2019,05:48,3124.25,3124.50,3124.00,3124.25,214,129,343.00
12/10/2019,05:49,3124.25,3125.00,3124.25,3124.50,207,170,377.00
12/10/2019,05:50,3124.50,3124.75,3124.25,3124.25,236,26,262.00
12/10/2019,05:51,3124.25,3124.75,3124.25,3124.75,54,61,115.00
12/10/2019,05:52,3124.50,3125.75,3124.50,3125.25,393,351,744.00
12/10/2019,05:53,3125.25,3125.50,3124.50,3124.75,92,417,509.00
12/10/2019,05:54,3124.75,3124.75,3124.25,3124.25,4,222,226.00
12/10/2019,05:55,3124.25,3124.50,3124.00,3124.25,44,162,206.00
12/10/2019,05:56,3124.50,3124.50,3124.25,3124.25,10,127,137.00
12/10/2019,05:57,3124.50,3124.50,3124.50,3124.50,182,0,182.00
12/10/2019,05:58,3124.50,3124.75,3124.25,3124.25,74,64,138.00
12/10/2019,05:59,3124.25,3124.50,3124.25,3124.50,29,5,34.00
12/10/2019,06:00,3124.75,3125.25,3124.50,3125.25,331,54,385.00
12/10/2019,06:01,3125.25,3125.25,3124.75,3125.25,130,169,299.00
12/10/2019,06:02,3125.00,3125.00,3123.75,3124.00,281,678,959.00
12/10/2019,06:03,3124.25,3124.50,3124.00,3124.50,142,40,182.00
12/10/2019,06:04,3124.50,3124.50,3124.00,3124.50,92,191,283.00
12/10/2019,06:05,3124.75,3124.75,3124.00,3124.00,2,247,249.00
12/10/2019,06:06,3124.00,3124.00,3123.50,3123.50,70,354,424.00
12/10/2019,06:07,3123.75,3124.25,3123.25,3124.25,282,68,350.00
12/10/2019,06:08,3124.00,3124.25,3124.00,3124.25,11,110,121.00
12/10/2019,06:09,3124.00,3124.25,3124.00,3124.25,59,7,66.00
12/10/2019,06:10,3124.25,3124.75,3124.25,3124.50,138,163,301.00
12/10/2019,06:11,3124.50,3124.50,3124.00,3124.25,54,235,289.00
12/10/2019,06:12,3124.25,3124.50,3124.00,3124.00,89,209,298.00
12/10/2019,06:13,3124.25,3124.50,3124.00,3124.25,203,272,475.00
12/10/2019,06:14,3124.25,3124.25,3123.75,3124.00,4,228,232.00
12/10/2019,06:15,3124.00,3124.00,3123.75,3123.75,48,77,125.00
12/10/2019,06:16,3123.75,3124.00,3123.25,3123.50,111,83,194.00
12/10/2019,06:17,3123.50,3124.00,3123.50,3123.75,164,67,231.00
12/10/2019,06:18,3123.75,3124.00,3123.25,3123.25,62,150,212.00
12/10/2019,06:19,3123.25,3123.50,3123.00,3123.00,207,428,635.00
12/10/2019,06:20,3123.00,3123.25,3123.00,3123.25,117,8,125.00
12/10/2019,06:21,3123.25,3123.75,3123.00,3123.75,101,89,190.00
12/10/2019,06:22,3123.75,3125.25,3123.75,3125.00,593,158,751.00
12/10/2019,06:23,3124.75,3125.00,3124.50,3124.75,59,247,306.00
12/10/2019,06:24,3124.50,3125.50,3124.50,3125.25,227,105,332.00
12/10/2019,06:25,3125.25,3125.50,3124.75,3125.25,271,132,403.00
12/10/2019,06:26,3125.25,3125.50,3125.00,3125.00,133,74,207.00
12/10/2019,06:27,3125.25,3125.50,3125.25,3125.25,74,227,301.00
12/10/2019,06:28,3125.00,3125.25,3125.00,3125.25,69,4,73.00
12/10/2019,06:29,3125.00,3125.50,3125.00,3125.50,123,13,136.00
12/10/2019,06:30,3125.25,3125.50,3125.25,3125.25,16,62,78.00
12/10/2019,06:31,3125.25,3125.75,3125.00,3125.00,103,166,269.00
12/10/2019,06:32,3125.25,3125.50,3125.00,3125.25,195,15,210.00
12/10/2019,06:33,3125.25,3125.25,3125.00,3125.25,137,33,170.00
12/10/2019,06:34,3125.25,3125.75,3125.25,3125.50,52,74,126.00
12/10/2019,06:35,3125.25,3125.50,3125.25,3125.25,1,153,154.00
12/10/2019,06:36,3125.25,3125.25,3125.00,3125.00,0,94,94.00
12/10/2019,06:37,3125.25,3125.25,3124.50,3124.75,132,198,330.00
12/10/2019,06:38,3124.75,3124.75,3124.50,3124.75,344,6,350.00
12/10/2019,06:39,3124.75,3125.00,3124.75,3125.00,199,6,205.00
12/10/2019,06:40,3125.00,3125.50,3124.75,3125.25,450,439,889.00
12/10/2019,06:41,3125.00,3125.25,3124.25,3124.75,224,378,602.00
12/10/2019,06:42,3125.00,3125.25,3124.75,3124.75,243,68,311.00
12/10/2019,06:43,3124.75,3125.00,3124.50,3124.50,1,207,208.00
12/10/2019,06:44,3124.50,3125.50,3124.50,3124.50,517,806,1323.00
12/10/2019,06:45,3124.50,3124.75,3124.00,3124.00,142,377,519.00
12/10/2019,06:46,3124.25,3124.75,3124.00,3124.25,109,102,211.00
12/10/2019,06:47,3124.50,3124.75,3124.25,3124.25,257,1327,1584.00
12/10/2019,06:48,3124.25,3124.25,3123.75,3124.25,189,82,271.00
12/10/2019,06:49,3124.25,3124.75,3124.00,3124.25,280,813,1093.00
12/10/2019,06:50,3124.25,3124.75,3124.25,3124.25,69,107,176.00
12/10/2019,06:51,3124.25,3124.25,3123.75,3123.75,126,85,211.00
12/10/2019,06:52,3123.75,3124.00,3123.25,3123.50,153,144,297.00
12/10/2019,06:53,3123.25,3123.50,3122.50,3123.00,275,557,832.00
12/10/2019,06:54,3123.00,3123.00,3122.75,3122.75,64,64,128.00
12/10/2019,06:55,3122.75,3123.00,3122.75,3122.75,2,230,232.00
12/10/2019,06:56,3122.75,3123.00,3122.75,3123.00,304,94,398.00
12/10/2019,06:57,3122.75,3123.50,3122.75,3123.50,617,9,626.00
12/10/2019,06:58,3123.50,3123.50,3122.75,3122.75,305,287,592.00
12/10/2019,06:59,3123.00,3123.25,3122.75,3123.25,130,142,272.00
12/10/2019,07:00,3123.25,3123.25,3123.00,3123.25,21,42,63.00
12/10/2019,07:01,3123.00,3123.25,3122.75,3122.75,324,260,584.00
12/10/2019,07:02,3122.75,3122.75,3122.50,3122.75,331,165,496.00
12/10/2019,07:03,3122.75,3123.25,3122.75,3123.25,566,6,572.00
12/10/2019,07:04,3123.50,3124.00,3123.25,3123.75,463,69,532.00
12/10/2019,07:05,3123.75,3123.75,3123.25,3123.50,79,139,218.00
12/10/2019,07:06,3123.25,3123.75,3123.25,3123.75,197,11,208.00
12/10/2019,07:07,3123.75,3124.00,3123.50,3123.75,168,129,297.00
12/10/2019,07:08,3123.75,3123.75,3123.50,3123.75,45,39,84.00
12/10/2019,07:09,3123.75,3123.75,3123.25,3123.50,179,126,305.00
12/10/2019,07:10,3123.50,3123.50,3122.50,3123.00,273,220,493.00
12/10/2019,07:11,3122.75,3123.75,3122.75,3123.75,685,89,774.00
12/10/2019,07:12,3124.00,3124.25,3123.75,3124.00,305,151,456.00
12/10/2019,07:13,3124.25,3125.50,3124.25,3125.00,773,616,1389.00
12/10/2019,07:14,3125.25,3127.25,3125.00,3126.75,1566,556,2122.00
12/10/2019,07:15,3127.00,3128.50,3126.50,3128.50,1639,1086,2725.00
12/10/2019,07:16,3128.50,3129.00,3127.25,3127.50,1151,728,1879.00
12/10/2019,07:17,3127.50,3127.50,3126.50,3126.75,362,609,971.00
12/10/2019,07:18,3127.00,3127.00,3126.50,3126.75,299,333,632.00
12/10/2019,07:19,3126.75,3126.75,3126.50,3126.50,173,97,270.00
12/10/2019,07:20,3126.75,3127.00,3126.25,3126.75,403,418,821.00
12/10/2019,07:21,3126.75,3127.25,3126.75,3127.00,580,159,739.00
12/10/2019,07:22,3127.00,3127.75,3126.75,3127.25,656,407,1063.00
12/10/2019,07:23,3127.50,3128.25,3127.25,3127.50,755,582,1337.00
12/10/2019,07:24,3127.50,3127.75,3127.25,3127.50,26,124,150.00
12/10/2019,07:25,3127.25,3127.75,3127.25,3127.50,320,26,346.00
12/10/2019,07:26,3127.50,3127.75,3127.50,3127.50,27,63,90.00
12/10/2019,07:27,3127.75,3131.50,3127.50,3131.00,2100,959,3059.00
12/10/2019,07:28,3131.00,3132.00,3129.50,3130.50,1471,1489,2960.00
12/10/2019,07:29,3130.50,3131.75,3130.25,3130.25,762,753,1515.00
12/10/2019,07:30,3130.50,3131.00,3130.25,3131.00,268,180,448.00
12/10/2019,07:31,3131.00,3131.25,3130.00,3130.00,126,573,699.00
12/10/2019,07:32,3130.25,3130.25,3129.75,3129.75,401,187,588.00
12/10/2019,07:33,3130.00,3139.25,3129.50,3139.00,11350,9010,20360.00
12/10/2019,07:34,3139.25,3141.25,3136.00,3137.25,5981,6670,12651.00
12/10/2019,07:35,3137.00,3137.50,3135.75,3137.00,2244,2546,4790.00
12/10/2019,07:36,3136.75,3138.75,3136.75,3138.25,2485,2139,4624.00
12/10/2019,07:37,3138.00,3139.75,3138.00,3139.50,2837,2582,5419.00
12/10/2019,07:38,3139.50,3141.25,3138.50,3139.75,3214,2391,5605.00
12/10/2019,07:39,3140.00,3141.00,3139.00,3140.00,2025,1940,3965.00
12/10/2019,07:40,3140.00,3141.25,3139.75,3140.50,2572,2449,5021.00
12/10/2019,07:41,3140.50,3142.00,3140.50,3141.25,1498,1035,2533.00
12/10/2019,07:42,3141.50,3141.50,3139.50,3140.00,1177,1853,3030.00
12/10/2019,07:43,3140.00,3141.00,3140.00,3140.25,1051,939,1990.00
12/10/2019,07:44,3140.25,3140.50,3139.25,3139.25,830,1416,2246.00
12/10/2019,07:45,3139.25,3139.50,3137.75,3139.25,2690,3022,5712.00
12/10/2019,07:46,3139.25,3140.00,3139.00,3140.00,843,743,1586.00
12/10/2019,07:47,3139.75,3140.00,3138.00,3138.00,549,1365,1914.00
12/10/2019,07:48,3138.00,3138.25,3136.75,3137.75,1361,1692,3053.00
12/10/2019,07:49,3137.75,3137.75,3137.00,3137.75,709,993,1702.00
12/10/2019,07:50,3137.75,3138.25,3137.50,3138.00,418,725,1143.00
12/10/2019,07:51,3138.00,3140.25,3138.00,3140.00,1607,425,2032.00
12/10/2019,07:52,3140.00,3140.50,3138.75,3139.00,1064,1472,2536.00
12/10/2019,07:53,3139.00,3139.25,3138.50,3138.75,798,540,1338.00
12/10/2019,07:54,3138.75,3139.00,3138.25,3138.75,460,203,663.00
12/10/2019,07:55,3138.75,3139.50,3138.75,3139.25,463,818,1281.00
12/10/2019,07:56,3139.25,3139.50,3138.75,3138.75,187,1109,1296.00
12/10/2019,07:57,3139.00,3139.50,3138.75,3139.50,462,180,642.00
12/10/2019,07:58,3139.50,3139.50,3136.75,3136.75,1603,2549,4152.00
12/10/2019,07:59,3136.75,3138.00,3136.75,3137.00,972,1317,2289.00
12/10/2019,08:00,3136.75,3138.00,3136.75,3137.75,1390,818,2208.00
12/10/2019,08:01,3137.75,3138.50,3137.50,3137.50,599,765,1364.00
12/10/2019,08:02,3137.50,3138.00,3137.00,3137.25,287,253,540.00
12/10/2019,08:03,3137.25,3137.75,3136.50,3136.50,624,683,1307.00
12/10/2019,08:04,3136.50,3137.00,3136.25,3136.50,646,482,1128.00
12/10/2019,08:05,3136.50,3137.00,3136.50,3136.75,372,230,602.00
12/10/2019,08:06,3136.75,3137.50,3136.75,3137.50,670,114,784.00
12/10/2019,08:07,3137.50,3138.25,3137.25,3137.75,612,517,1129.00
12/10/2019,08:08,3137.75,3138.00,3137.25,3137.50,581,273,854.00
12/10/2019,08:09,3137.50,3137.75,3136.50,3136.50,414,1053,1467.00
12/10/2019,08:10,3136.50,3137.50,3136.50,3137.00,571,481,1052.00
12/10/2019,08:11,3136.75,3136.75,3136.50,3136.50,301,707,1008.00
12/10/2019,08:12,3136.75,3136.75,3136.25,3136.50,64,259,323.00
12/10/2019,08:13,3136.50,3137.25,3136.25,3137.25,418,131,549.00
12/10/2019,08:14,3137.25,3138.00,3137.00,3137.75,360,210,570.00
12/10/2019,08:15,3137.50,3138.00,3137.50,3137.50,197,173,370.00
12/10/2019,08:16,3137.50,3137.75,3137.00,3137.25,53,447,500.00
12/10/2019,08:17,3137.00,3137.00,3136.50,3136.75,134,286,420.00
12/10/2019,08:18,3137.00,3137.00,3136.75,3137.00,367,17,384.00
12/10/2019,08:19,3137.00,3137.00,3136.75,3137.00,1115,136,1251.00
12/10/2019,08:20,3136.75,3137.00,3136.75,3137.00,132,11,143.00
12/10/2019,08:21,3136.75,3137.00,3135.75,3135.75,33,1285,1318.00
12/10/2019,08:22,3135.75,3136.50,3135.25,3135.75,444,848,1292.00
12/10/2019,08:23,3135.50,3136.00,3135.50,3136.00,577,184,761.00
12/10/2019,08:24,3136.00,3136.25,3135.75,3136.00,159,167,326.00
12/10/2019,08:25,3136.25,3136.25,3135.75,3136.25,235,231,466.00
12/10/2019,08:26,3136.00,3136.25,3135.75,3136.25,335,188,523.00
12/10/2019,08:27,3136.50,3137.00,3136.50,3137.00,286,312,598.00
12/10/2019,08:28,3136.75,3137.00,3136.50,3136.50,315,182,497.00
12/10/2019,08:29,3136.50,3136.50,3135.50,3135.75,358,1427,1785.00
12/10/2019,08:30,3135.75,3136.00,3135.50,3136.00,304,478,782.00
12/10/2019,08:31,3136.00,3136.25,3133.00,3133.00,7192,11375,18567.00
12/10/2019,08:32,3133.25,3133.75,3132.25,3133.25,3846,6095,9941.00
12/10/2019,08:33,3133.25,3133.75,3131.50,3131.75,4428,4072,8500.00
12/10/2019,08:34,3131.75,3133.50,3131.25,3133.00,4283,3380,7663.00
12/10/2019,08:35,3133.00,3133.75,3132.00,3133.50,3049,1744,4793.00
12/10/2019,08:36,3133.75,3133.75,3131.50,3132.00,3089,4148,7237.00
12/10/2019,08:37,3132.00,3133.25,3131.25,3132.25,3852,1877,5729.00
12/10/2019,08:38,3132.25,3132.50,3131.50,3131.75,2325,2528,4853.00
12/10/2019,08:39,3131.75,3131.75,3125.50,3127.50,7996,10287,18283.00
12/10/2019,08:40,3127.50,3128.75,3126.75,3128.50,4524,3864,8388.00
12/10/2019,08:41,3128.75,3128.75,3127.00,3127.00,4989,4589,9578.00
12/10/2019,08:42,3127.00,3128.75,3126.75,3128.00,2600,2263,4863.00
12/10/2019,08:43,3128.00,3129.50,3127.75,3129.00,3531,2728,6259.00
12/10/2019,08:44,3129.00,3131.00,3128.75,3130.50,3848,2345,6193.00
12/10/2019,08:45,3130.75,3130.75,3129.50,3130.50,2337,2925,5262.00
12/10/2019,08:46,3130.25,3131.00,3129.50,3131.00,2663,1312,3975.00
12/10/2019,08:47,3131.00,3132.50,3130.75,3132.25,3545,1896,5441.00
12/10/2019,08:48,3132.00,3132.75,3131.25,3131.75,2245,1225,3470.00
12/10/2019,08:49,3132.00,3132.25,3131.00,3131.50,2592,2679,5271.00
12/10/2019,08:50,3131.25,3131.75,3130.75,3130.75,1890,1730,3620.00
12/10/2019,08:51,3131.00,3132.00,3130.75,3132.00,2267,1907,4174.00
12/10/2019,08:52,3132.00,3132.50,3131.50,3132.25,1951,2045,3996.00
12/10/2019,08:53,3132.25,3132.75,3131.50,3132.00,1080,2338,3418.00
12/10/2019,08:54,3131.75,3131.75,3130.75,3131.25,1630,2837,4467.00
12/10/2019,08:55,3131.00,3133.25,3131.00,3133.25,3686,2114,5800.00
12/10/2019,08:56,3133.25,3133.75,3132.25,3133.50,2951,3026,5977.00
12/10/2019,08:57,3133.75,3134.25,3133.25,3133.25,1488,3073,4561.00
12/10/2019,08:58,3133.50,3133.50,3131.50,3131.50,1592,3339,4931.00
12/10/2019,08:59,3131.50,3132.00,3131.25,3131.25,2189,1537,3726.00
12/10/2019,09:00,3131.25,3132.75,3131.25,3132.50,2019,1239,3258.00
12/10/2019,09:01,3132.50,3133.25,3132.00,3132.75,1520,1871,3391.00
12/10/2019,09:02,3132.50,3134.00,3132.25,3133.50,2881,1863,4744.00
12/10/2019,09:03,3133.75,3134.50,3133.25,3133.25,1774,1743,3517.00
12/10/2019,09:04,3133.50,3134.00,3131.75,3132.50,1872,2605,4477.00
12/10/2019,09:05,3132.50,3133.50,3132.00,3133.25,2060,1208,3268.00
12/10/2019,09:06,3133.25,3134.75,3133.00,3134.25,3567,2206,5773.00
12/10/2019,09:07,3134.00,3135.25,3133.75,3133.75,1913,1800,3713.00
12/10/2019,09:08,3133.75,3134.25,3133.00,3133.50,1917,1980,3897.00
12/10/2019,09:09,3133.50,3135.25,3133.50,3135.25,1883,1628,3511.00
12/10/2019,09:10,3135.25,3135.50,3134.50,3135.25,1358,1294,2652.00
12/10/2019,09:11,3135.25,3135.25,3134.25,3135.00,1982,2124,4106.00
12/10/2019,09:12,3134.75,3135.25,3134.50,3135.00,1590,1190,2780.00
12/10/2019,09:13,3135.00,3136.25,3135.00,3136.00,4083,911,4994.00
12/10/2019,09:14,3136.25,3137.00,3135.75,3137.00,2327,1357,3684.00
12/10/2019,09:15,3136.75,3137.25,3136.25,3136.50,2166,2196,4362.00
12/10/2019,09:16,3136.50,3137.50,3136.25,3137.00,2730,1405,4135.00
12/10/2019,09:17,3137.00,3137.25,3136.25,3136.25,349,2649,2998.00
12/10/2019,09:18,3136.25,3137.00,3136.25,3136.75,2094,794,2888.00
12/10/2019,09:19,3136.50,3137.00,3136.50,3136.75,818,1091,1909.00
12/10/2019,09:20,3137.00,3137.25,3136.50,3137.00,1233,870,2103.00
12/10/2019,09:21,3137.00,3137.50,3136.25,3136.50,1337,1287,2624.00
12/10/2019,09:22,3136.50,3138.00,3136.50,3137.75,1776,842,2618.00
12/10/2019,09:23,3137.75,3138.50,3137.25,3138.00,2110,1898,4008.00
12/10/2019,09:24,3138.00,3139.25,3137.25,3138.75,2990,1991,4981.00
12/10/2019,09:25,3138.75,3140.00,3138.50,3139.25,2818,2759,5577.00
12/10/2019,09:26,3139.50,3140.75,3139.00,3140.25,2356,3602,5958.00
12/10/2019,09:27,3140.50,3141.00,3139.75,3140.75,2264,1978,4242.00
12/10/2019,09:28,3140.75,3141.00,3139.75,3140.00,825,1078,1903.00
12/10/2019,09:29,3140.00,3140.50,3139.75,3140.00,755,718,1473.00
12/10/2019,09:30,3140.25,3142.00,3140.00,3141.25,3227,2695,5922.00
12/10/2019,09:31,3141.25,3142.00,3140.25,3140.50,2132,2325,4457.00
12/10/2019,09:32,3140.50,3140.75,3140.00,3140.00,1056,1402,2458.00
12/10/2019,09:33,3140.00,3140.50,3139.75,3140.00,541,1721,2262.00
12/10/2019,09:34,3139.75,3140.25,3139.50,3139.75,1321,1307,2628.00
12/10/2019,09:35,3139.75,3140.50,3139.25,3139.25,1612,2114,3726.00
12/10/2019,09:36,3139.50,3139.75,3139.00,3139.75,1589,1231,2820.00
12/10/2019,09:37,3139.50,3139.75,3139.25,3139.25,343,838,1181.00
12/10/2019,09:38,3139.50,3139.75,3139.25,3139.75,764,401,1165.00
12/10/2019,09:39,3139.75,3140.25,3139.25,3139.75,2406,1286,3692.00
12/10/2019,09:40,3139.50,3139.75,3139.50,3139.50,536,831,1367.00
12/10/2019,09:41,3139.50,3140.50,3139.50,3140.25,896,1002,1898.00
12/10/2019,09:42,3140.25,3140.75,3139.50,3139.50,723,1084,1807.00
12/10/2019,09:43,3139.50,3139.75,3139.25,3139.50,624,937,1561.00
12/10/2019,09:44,3139.75,3139.75,3139.25,3139.50,1004,560,1564.00
12/10/2019,09:45,3139.50,3139.50,3138.75,3139.00,788,2115,2903.00
12/10/2019,09:46,3139.00,3140.00,3138.50,3139.50,2356,1606,3962.00
12/10/2019,09:47,3139.50,3140.00,3139.00,3139.25,547,1107,1654.00
12/10/2019,09:48,3139.00,3139.75,3138.75,3139.50,606,1122,1728.00
12/10/2019,09:49,3139.25,3139.50,3138.25,3138.25,364,1894,2258.00
12/10/2019,09:50,3138.25,3138.75,3137.75,3138.25,1497,1968,3465.00
12/10/2019,09:51,3138.25,3138.25,3137.50,3138.25,1716,643,2359.00
12/10/2019,09:52,3138.00,3138.25,3137.50,3137.75,759,3174,3933.00
12/10/2019,09:53,3137.50,3138.75,3137.25,3138.50,1600,893,2493.00
12/10/2019,09:54,3138.50,3139.00,3138.50,3138.75,770,597,1367.00
12/10/2019,09:55,3138.50,3139.00,3138.25,3138.25,297,1256,1553.00
12/10/2019,09:56,3138.50,3138.75,3138.25,3138.50,675,667,1342.00
12/10/2019,09:57,3138.50,3139.00,3138.25,3139.00,359,1734,2093.00
12/10/2019,09:58,3138.75,3139.25,3138.25,3139.25,1784,757,2541.00
12/10/2019,09:59,3139.00,3140.00,3139.00,3140.00,1995,475,2470.00
12/10/2019,10:00,3139.75,3141.50,3139.75,3140.75,2471,2047,4518.00
12/10/2019,10:01,3140.50,3141.75,3140.50,3141.50,1226,1194,2420.00
12/10/2019,10:02,3141.25,3143.00,3141.00,3142.50,4202,2676,6878.00
12/10/2019,10:03,3142.25,3142.50,3136.00,3137.25,10614,12451,23065.00
12/10/2019,10:04,3137.25,3137.25,3133.25,3135.25,8798,10136,18934.00
12/10/2019,10:05,3135.25,3136.50,3135.00,3136.50,3841,3493,7334.00
12/10/2019,10:06,3136.25,3138.00,3135.75,3137.50,3510,2585,6095.00
12/10/2019,10:07,3137.25,3139.00,3137.25,3138.75,2033,1220,3253.00
12/10/2019,10:08,3138.50,3139.75,3138.00,3139.50,2010,2361,4371.00
12/10/2019,10:09,3139.50,3141.00,3139.50,3140.50,2294,2267,4561.00
12/10/2019,10:10,3140.50,3140.75,3139.00,3139.25,1859,1897,3756.00
12/10/2019,10:11,3139.25,3140.50,3138.75,3139.50,2121,2021,4142.00
12/10/2019,10:12,3139.50,3140.25,3139.25,3139.50,693,963,1656.00
12/10/2019,10:13,3139.25,3139.50,3138.50,3138.50,766,1825,2591.00
12/10/2019,10:14,3138.25,3138.75,3138.00,3138.50,791,803,1594.00
12/10/2019,10:15,3138.50,3138.50,3136.50,3137.50,2554,1857,4411.00
12/10/2019,10:16,3137.50,3139.00,3137.50,3137.75,1414,1202,2616.00
12/10/2019,10:17,3137.75,3138.25,3136.75,3137.50,959,1291,2250.00
12/10/2019,10:18,3137.75,3138.50,3137.25,3137.25,1122,879,2001.00
12/10/2019,10:19,3137.00,3137.50,3136.50,3136.75,714,1130,1844.00
12/10/2019,10:20,3136.50,3137.75,3136.25,3137.00,1149,921,2070.00
12/10/2019,10:21,3137.25,3137.75,3136.75,3137.75,635,840,1475.00
12/10/2019,10:22,3137.50,3138.00,3137.25,3137.75,1198,550,1748.00
12/10/2019,10:23,3138.00,3138.25,3137.00,3137.50,595,540,1135.00
12/10/2019,10:24,3137.50,3138.00,3137.25,3137.25,122,1053,1175.00
12/10/2019,10:25,3137.00,3137.50,3136.50,3137.25,874,781,1655.00
12/10/2019,10:26,3137.50,3138.00,3136.75,3137.50,788,532,1320.00
12/10/2019,10:27,3137.75,3138.25,3137.50,3138.00,791,158,949.00
12/10/2019,10:28,3138.00,3139.00,3137.75,3138.75,1006,503,1509.00
12/10/2019,10:29,3138.75,3139.00,3138.25,3138.50,251,1154,1405.00
12/10/2019,10:30,3138.75,3139.00,3138.00,3139.00,719,702,1421.00
12/10/2019,10:31,3138.75,3139.75,3138.75,3139.75,2017,1055,3072.00
12/10/2019,10:32,3139.75,3139.75,3138.75,3139.00,755,998,1753.00
12/10/2019,10:33,3139.25,3139.25,3138.00,3138.00,177,943,1120.00
12/10/2019,10:34,3138.25,3138.75,3137.25,3137.50,871,1862,2733.00
12/10/2019,10:35,3137.50,3138.50,3137.00,3138.25,1435,644,2079.00
12/10/2019,10:36,3138.00,3138.25,3137.25,3137.50,995,954,1949.00
12/10/2019,10:37,3137.50,3137.75,3137.00,3137.50,574,628,1202.00
12/10/2019,10:38,3137.50,3138.50,3137.25,3138.25,734,465,1199.00
12/10/2019,10:39,3138.50,3138.50,3137.25,3137.50,330,619,949.00
12/10/2019,10:40,3137.50,3137.75,3137.25,3137.50,166,214,380.00
12/10/2019,10:41,3137.50,3138.00,3137.00,3137.25,1082,1408,2490.00
12/10/2019,10:42,3137.25,3138.25,3137.25,3138.25,670,338,1008.00
12/10/2019,10:43,3138.00,3139.00,3137.75,3138.50,1231,618,1849.00
12/10/2019,10:44,3138.75,3139.25,3138.75,3139.25,920,519,1439.00
12/10/2019,10:45,3139.00,3139.50,3138.75,3139.00,617,1208,1825.00
12/10/2019,10:46,3139.00,3139.50,3138.25,3139.25,984,670,1654.00
12/10/2019,10:47,3139.50,3139.75,3139.25,3139.25,334,623,957.00
12/10/2019,10:48,3139.50,3140.25,3139.25,3139.75,1197,583,1780.00
12/10/2019,10:49,3139.75,3139.75,3138.50,3138.50,347,1038,1385.00
12/10/2019,10:50,3138.25,3138.75,3138.25,3138.50,549,328,877.00
12/10/2019,10:51,3138.50,3139.25,3138.50,3139.00,200,535,735.00
12/10/2019,10:52,3139.00,3139.00,3138.25,3138.75,462,790,1252.00
12/10/2019,10:53,3138.50,3138.75,3138.25,3138.25,159,571,730.00
12/10/2019,10:54,3138.25,3138.50,3138.25,3138.50,348,393,741.00
12/10/2019,10:55,3138.50,3138.75,3138.00,3138.00,354,667,1021.00
12/10/2019,10:56,3138.25,3138.50,3137.50,3137.50,112,893,1005.00
12/10/2019,10:57,3137.50,3137.75,3137.25,3137.25,69,952,1021.00
12/10/2019,10:58,3137.00,3137.50,3136.50,3136.75,1666,1010,2676.00
12/10/2019,10:59,3136.75,3137.00,3136.50,3136.75,1128,371,1499.00
12/10/2019,11:00,3137.00,3137.50,3136.75,3137.25,469,608,1077.00
12/10/2019,11:01,3137.25,3137.50,3137.00,3137.50,480,614,1094.00
12/10/2019,11:02,3137.25,3137.75,3136.75,3137.00,209,687,896.00
12/10/2019,11:03,3136.75,3137.00,3136.50,3137.00,550,498,1048.00
12/10/2019,11:04,3137.00,3137.75,3137.00,3137.75,488,441,929.00
12/10/2019,11:05,3137.50,3137.50,3137.25,3137.25,192,754,946.00
12/10/2019,11:06,3137.00,3138.00,3137.00,3137.25,472,413,885.00
12/10/2019,11:07,3137.00,3137.25,3136.75,3137.00,318,245,563.00
12/10/2019,11:08,3137.00,3137.25,3136.50,3137.00,137,328,465.00
12/10/2019,11:09,3136.75,3137.00,3135.75,3136.00,1000,1783,2783.00
12/10/2019,11:10,3135.75,3136.75,3135.75,3136.25,587,544,1131.00
12/10/2019,11:11,3136.25,3136.50,3136.00,3136.25,538,388,926.00
12/10/2019,11:12,3136.25,3137.00,3136.25,3136.75,475,336,811.00
12/10/2019,11:13,3136.75,3136.75,3136.25,3136.75,341,220,561.00
12/10/2019,11:14,3136.50,3137.25,3136.50,3137.25,405,130,535.00
12/10/2019,11:15,3137.00,3137.25,3136.50,3136.75,59,738,797.00
12/10/2019,11:16,3136.50,3136.75,3135.75,3136.75,586,979,1565.00
12/10/2019,11:17,3136.75,3137.25,3136.75,3137.25,110,476,586.00
12/10/2019,11:18,3137.00,3137.25,3137.00,3137.25,523,312,835.00
12/10/2019,11:19,3137.00,3137.25,3136.75,3137.25,404,245,649.00
12/10/2019,11:20,3137.25,3137.75,3137.00,3137.75,388,327,715.00
12/10/2019,11:21,3137.50,3137.75,3136.50,3136.50,477,1413,1890.00
12/10/2019,11:22,3136.50,3136.75,3136.00,3136.75,657,1119,1776.00
12/10/2019,11:23,3136.75,3137.00,3135.50,3136.00,174,865,1039.00
12/10/2019,11:24,3135.75,3136.00,3135.50,3135.50,165,554,719.00
12/10/2019,11:25,3135.50,3136.25,3135.00,3135.50,2058,1950,4008.00
12/10/2019,11:26,3135.50,3136.00,3135.00,3135.50,2337,2636,4973.00
12/10/2019,11:27,3135.50,3135.50,3134.00,3134.00,1641,3050,4691.00
12/10/2019,11:28,3134.00,3134.50,3133.75,3134.25,660,572,1232.00
12/10/2019,11:29,3134.00,3135.25,3134.00,3134.50,1363,1305,2668.00
12/10/2019,11:30,3134.50,3134.50,3134.00,3134.00,269,378,647.00
12/10/2019,11:31,3134.00,3134.75,3133.75,3134.75,1498,435,1933.00
12/10/2019,11:32,3134.50,3135.00,3134.50,3134.75,505,258,763.00
12/10/2019,11:33,3134.50,3134.75,3134.50,3134.50,211,48,259.00
12/10/2019,11:34,3134.50,3135.50,3134.50,3135.25,1339,578,1917.00
12/10/2019,11:35,3135.00,3135.50,3135.00,3135.50,664,954,1618.00
12/10/2019,11:36,3135.25,3135.75,3135.00,3135.25,274,461,735.00
12/10/2019,11:37,3135.00,3135.50,3134.50,3135.25,873,670,1543.00
12/10/2019,11:38,3135.00,3135.50,3135.00,3135.25,336,380,716.00
12/10/2019,11:39,3135.00,3135.25,3134.75,3135.00,276,806,1082.00
12/10/2019,11:40,3135.00,3135.25,3134.50,3135.00,420,177,597.00
12/10/2019,11:41,3134.75,3134.75,3134.25,3134.50,161,686,847.00
12/10/2019,11:42,3134.50,3135.00,3134.50,3134.75,877,318,1195.00
12/10/2019,11:43,3134.50,3135.00,3134.25,3134.50,90,430,520.00
12/10/2019,11:44,3134.25,3134.75,3134.25,3134.50,377,387,764.00
12/10/2019,11:45,3134.25,3134.75,3134.25,3134.50,187,86,273.00
12/10/2019,11:46,3134.25,3134.50,3134.25,3134.25,71,19,90.00
12/10/2019,11:47,3134.25,3134.75,3134.25,3134.50,552,57,609.00
12/10/2019,11:48,3134.50,3134.50,3133.75,3133.75,24,1375,1399.00
12/10/2019,11:49,3133.75,3134.50,3133.75,3134.25,540,560,1100.00
12/10/2019,11:50,3134.25,3134.25,3133.75,3133.75,130,356,486.00
12/10/2019,11:51,3133.75,3134.25,3133.75,3133.75,312,719,1031.00
12/10/2019,11:52,3133.75,3133.75,3133.50,3133.50,170,1103,1273.00
12/10/2019,11:53,3133.25,3134.50,3133.00,3133.75,1351,1763,3114.00
12/10/2019,11:54,3133.75,3134.25,3133.75,3133.75,631,920,1551.00
12/10/2019,11:55,3134.00,3134.50,3134.00,3134.50,327,391,718.00
12/10/2019,11:56,3134.25,3134.50,3134.00,3134.25,270,882,1152.00
12/10/2019,11:57,3134.00,3135.50,3134.00,3135.50,1614,98,1712.00
12/10/2019,11:58,3135.50,3136.50,3135.25,3136.50,2336,1409,3745.00
12/10/2019,11:59,3136.25,3138.00,3136.25,3137.75,4056,2018,6074.00
12/10/2019,12:00,3137.50,3137.75,3136.75,3136.75,1250,1085,2335.00
12/10/2019,12:01,3137.00,3138.00,3136.75,3137.75,790,206,996.00
12/10/2019,12:02,3138.00,3138.25,3137.75,3138.25,1061,523,1584.00
12/10/2019,12:03,3138.25,3138.25,3137.75,3137.75,219,223,442.00
12/10/2019,12:04,3138.00,3138.00,3137.50,3137.75,60,470,530.00
12/10/2019,12:05,3137.50,3137.75,3137.00,3137.00,9,585,594.00
12/10/2019,12:06,3137.25,3137.25,3136.75,3137.00,300,427,727.00
12/10/2019,12:07,3137.00,3137.75,3136.75,3137.00,769,1320,2089.00
12/10/2019,12:08,3137.00,3137.50,3137.00,3137.25,197,376,573.00
12/10/2019,12:09,3137.50,3137.50,3137.00,3137.25,408,240,648.00
12/10/2019,12:10,3137.00,3137.00,3136.75,3137.00,113,138,251.00
12/10/2019,12:11,3137.00,3137.25,3136.75,3136.75,379,521,900.00
12/10/2019,12:12,3136.75,3137.50,3136.75,3137.50,534,440,974.00
12/10/2019,12:13,3137.25,3138.75,3137.25,3138.50,1912,726,2638.00
12/10/2019,12:14,3138.50,3139.00,3138.25,3138.25,759,836,1595.00
12/10/2019,12:15,3138.25,3138.25,3137.75,3137.75,108,475,583.00
12/10/2019,12:16,3137.75,3138.00,3137.50,3137.50,259,567,826.00
12/10/2019,12:17,3137.75,3137.75,3137.25,3137.25,368,635,1003.00
12/10/2019,12:18,3137.25,3137.50,3137.00,3137.50,181,444,625.00
12/10/2019,12:19,3137.50,3137.75,3137.50,3137.50,408,187,595.00
12/10/2019,12:20,3137.75,3137.75,3137.50,3137.75,516,132,648.00
12/10/2019,12:21,3138.00,3138.00,3137.50,3137.75,545,340,885.00
12/10/2019,12:22,3138.00,3138.00,3137.25,3137.75,302,739,1041.00
12/10/2019,12:23,3137.50,3137.75,3137.25,3137.50,59,496,555.00
12/10/2019,12:24,3137.50,3138.00,3137.50,3138.00,264,8,272.00
12/10/2019,12:25,3138.00,3138.25,3137.50,3138.00,495,108,603.00
12/10/2019,12:26,3138.00,3138.25,3137.75,3137.75,107,683,790.00
12/10/2019,12:27,3137.75,3137.75,3137.25,3137.25,177,626,803.00
12/10/2019,12:28,3137.25,3137.25,3137.00,3137.00,242,689,931.00
12/10/2019,12:29,3137.00,3137.25,3136.75,3137.00,651,612,1263.00
12/10/2019,12:30,3137.00,3137.50,3136.50,3137.50,552,314,866.00
12/10/2019,12:31,3137.50,3137.50,3137.00,3137.25,197,610,807.00
12/10/2019,12:32,3137.00,3137.25,3136.50,3136.50,431,655,1086.00
12/10/2019,12:33,3136.50,3137.00,3136.50,3137.00,227,107,334.00
12/10/2019,12:34,3136.75,3137.25,3136.75,3137.00,634,328,962.00
12/10/2019,12:35,3136.75,3137.00,3136.75,3136.75,19,578,597.00
12/10/2019,12:36,3137.00,3137.50,3137.00,3137.25,574,288,862.00
12/10/2019,12:37,3137.25,3137.25,3136.75,3136.75,17,263,280.00
12/10/2019,12:38,3137.00,3137.25,3136.75,3137.00,259,276,535.00
12/10/2019,12:39,3137.00,3137.25,3136.50,3137.00,592,195,787.00
12/10/2019,12:40,3137.25,3137.25,3137.00,3137.25,23,68,91.00
12/10/2019,12:41,3137.25,3137.25,3136.50,3136.75,183,383,566.00
12/10/2019,12:42,3136.75,3137.00,3136.75,3137.00,592,136,728.00
12/10/2019,12:43,3136.75,3136.75,3136.50,3136.50,329,314,643.00
12/10/2019,12:44,3136.50,3137.00,3136.50,3136.50,369,75,444.00
12/10/2019,12:45,3136.50,3137.00,3136.50,3137.00,169,314,483.00
12/10/2019,12:46,3137.00,3137.25,3136.50,3136.75,189,274,463.00
12/10/2019,12:47,3137.00,3137.00,3136.50,3136.50,158,310,468.00
12/10/2019,12:48,3136.75,3136.75,3136.50,3136.50,221,181,402.00
12/10/2019,12:49,3136.25,3136.75,3136.25,3136.50,597,398,995.00
12/10/2019,12:50,3136.50,3136.50,3136.25,3136.50,62,34,96.00
12/10/2019,12:51,3136.50,3136.50,3136.25,3136.50,492,39,531.00
12/10/2019,12:52,3136.50,3136.50,3136.25,3136.50,329,7,336.00
12/10/2019,12:53,3136.50,3136.75,3136.25,3136.50,173,641,814.00
12/10/2019,12:54,3136.50,3136.50,3135.25,3135.50,411,2646,3057.00
12/10/2019,12:55,3135.50,3136.00,3135.50,3135.75,359,766,1125.00
12/10/2019,12:56,3135.75,3135.75,3135.25,3135.75,480,748,1228.00
12/10/2019,12:57,3135.50,3135.75,3135.50,3135.50,45,189,234.00
12/10/2019,12:58,3135.50,3135.75,3135.25,3135.50,205,612,817.00
12/10/2019,12:59,3135.75,3135.75,3135.50,3135.50,454,327,781.00
12/10/2019,13:00,3135.50,3136.00,3135.50,3135.75,432,384,816.00
12/10/2019,13:01,3136.00,3136.25,3135.50,3135.50,534,1162,1696.00
12/10/2019,13:02,3135.50,3136.25,3135.25,3136.25,821,545,1366.00
12/10/2019,13:03,3136.25,3136.25,3135.75,3136.00,326,95,421.00
12/10/2019,13:04,3136.00,3136.75,3136.00,3136.75,1357,102,1459.00
12/10/2019,13:05,3136.75,3136.75,3136.25,3136.50,37,436,473.00
12/10/2019,13:06,3136.50,3136.50,3136.25,3136.25,39,115,154.00
12/10/2019,13:07,3136.50,3137.75,3136.50,3137.75,1187,430,1617.00
12/10/2019,13:08,3137.50,3138.25,3137.50,3138.00,1269,1137,2406.00
12/10/2019,13:09,3137.75,3138.00,3137.50,3137.75,285,534,819.00
12/10/2019,13:10,3137.75,3138.00,3137.50,3137.75,67,499,566.00
12/10/2019,13:11,3137.50,3138.25,3137.50,3138.25,584,133,717.00
12/10/2019,13:12,3138.00,3138.75,3138.00,3138.50,681,528,1209.00
12/10/2019,13:13,3138.25,3139.25,3138.25,3138.75,913,670,1583.00
12/10/2019,13:14,3138.75,3138.75,3138.50,3138.75,391,316,707.00
12/10/2019,13:15,3138.75,3139.00,3138.50,3138.75,845,154,999.00
12/10/2019,13:16,3138.75,3139.00,3138.00,3138.00,248,384,632.00
12/10/2019,13:17,3138.00,3138.50,3138.00,3138.25,482,469,951.00
12/10/2019,13:18,3138.25,3138.75,3138.00,3138.50,404,390,794.00
12/10/2019,13:19,3138.50,3138.50,3138.25,3138.25,21,42,63.00
12/10/2019,13:20,3138.25,3138.50,3138.25,3138.50,165,767,932.00
12/10/2019,13:21,3138.50,3138.75,3137.50,3137.75,241,766,1007.00
12/10/2019,13:22,3137.75,3138.00,3137.50,3137.75,165,391,556.00
12/10/2019,13:23,3137.75,3138.00,3137.50,3138.00,435,34,469.00
12/10/2019,13:24,3138.00,3138.00,3137.50,3137.75,10,272,282.00
12/10/2019,13:25,3137.50,3137.75,3137.25,3137.75,150,223,373.00
12/10/2019,13:26,3137.75,3137.75,3137.50,3137.50,380,147,527.00
12/10/2019,13:27,3137.50,3137.50,3137.00,3137.50,359,489,848.00
12/10/2019,13:28,3137.50,3137.50,3136.75,3137.00,245,1000,1245.00
12/10/2019,13:29,3137.00,3137.25,3136.75,3136.75,256,200,456.00
12/10/2019,13:30,3136.75,3137.25,3136.75,3136.75,338,187,525.00
12/10/2019,13:31,3137.00,3137.75,3136.75,3137.50,797,236,1033.00
12/10/2019,13:32,3137.50,3138.25,3137.50,3138.00,662,97,759.00
12/10/2019,13:33,3138.00,3138.00,3137.50,3137.50,147,545,692.00
12/10/2019,13:34,3137.75,3137.75,3137.00,3137.25,259,548,807.00
12/10/2019,13:35,3137.00,3137.50,3137.00,3137.50,172,215,387.00
12/10/2019,13:36,3137.25,3137.25,3136.25,3136.50,249,1096,1345.00
12/10/2019,13:37,3136.25,3136.75,3136.25,3136.25,135,872,1007.00
12/10/2019,13:38,3136.50,3136.50,3136.00,3136.00,202,409,611.00
12/10/2019,13:39,3136.25,3136.25,3136.00,3136.00,70,44,114.00
12/10/2019,13:40,3136.00,3136.50,3136.00,3136.00,921,365,1286.00
12/10/2019,13:41,3136.25,3136.50,3136.00,3136.25,315,314,629.00
12/10/2019,13:42,3136.00,3136.25,3135.75,3135.75,680,216,896.00
12/10/2019,13:43,3135.75,3136.25,3135.25,3136.00,940,732,1672.00
12/10/2019,13:44,3136.00,3136.25,3135.75,3136.25,288,510,798.00
12/10/2019,13:45,3136.25,3136.50,3136.00,3136.25,333,492,825.00
12/10/2019,13:46,3136.25,3136.50,3135.75,3136.25,298,281,579.00
12/10/2019,13:47,3136.50,3136.75,3136.25,3136.50,426,220,646.00
12/10/2019,13:48,3136.50,3136.50,3135.50,3136.00,324,472,796.00
12/10/2019,13:49,3136.25,3136.75,3136.00,3136.00,200,335,535.00
12/10/2019,13:50,3136.00,3136.75,3135.75,3136.75,828,43,871.00
12/10/2019,13:51,3136.75,3137.00,3136.50,3136.75,152,61,213.00
12/10/2019,13:52,3136.75,3137.75,3136.75,3137.25,1311,602,1913.00
12/10/2019,13:53,3137.50,3137.50,3136.75,3137.00,322,356,678.00
12/10/2019,13:54,3137.00,3137.25,3136.75,3137.00,521,206,727.00
12/10/2019,13:55,3137.00,3137.00,3136.75,3136.75,28,260,288.00
12/10/2019,13:56,3136.75,3137.25,3136.75,3137.25,164,386,550.00
12/10/2019,13:57,3137.00,3137.25,3136.75,3137.00,228,81,309.00
12/10/2019,13:58,3137.25,3137.25,3136.75,3137.00,306,186,492.00
12/10/2019,13:59,3137.00,3137.00,3136.50,3136.75,282,366,648.00
12/10/2019,14:00,3136.50,3137.00,3136.50,3136.50,261,329,590.00
12/10/2019,14:01,3136.75,3137.25,3136.50,3137.25,585,162,747.00
12/10/2019,14:02,3137.25,3137.50,3136.75,3136.75,173,491,664.00
12/10/2019,14:03,3136.75,3137.00,3136.50,3136.75,260,396,656.00
12/10/2019,14:04,3137.00,3137.00,3136.25,3136.25,49,636,685.00
12/10/2019,14:05,3136.00,3136.50,3135.75,3135.75,407,482,889.00
12/10/2019,14:06,3135.75,3136.00,3135.50,3135.75,645,477,1122.00
12/10/2019,14:07,3135.75,3136.00,3135.50,3135.75,872,303,1175.00
12/10/2019,14:08,3135.75,3136.25,3135.75,3136.00,286,537,823.00
12/10/2019,14:09,3136.00,3136.25,3136.00,3136.25,201,0,201.00
12/10/2019,14:10,3136.25,3136.25,3135.25,3135.50,302,1258,1560.00
12/10/2019,14:11,3135.50,3136.00,3135.50,3136.00,585,386,971.00
12/10/2019,14:12,3135.75,3136.75,3135.50,3136.50,888,516,1404.00
12/10/2019,14:13,3136.50,3137.00,3136.00,3137.00,1195,1351,2546.00
12/10/2019,14:14,3136.75,3138.25,3136.50,3137.50,2271,2146,4417.00
12/10/2019,14:15,3137.75,3137.75,3136.75,3137.25,823,1366,2189.00
12/10/2019,14:16,3137.50,3137.50,3136.75,3136.75,120,873,993.00
12/10/2019,14:17,3136.50,3136.75,3136.25,3136.25,27,495,522.00
12/10/2019,14:18,3136.50,3136.50,3135.50,3135.75,46,1134,1180.00
12/10/2019,14:19,3135.50,3135.50,3134.50,3135.00,766,2166,2932.00
12/10/2019,14:20,3134.75,3136.00,3134.75,3135.25,1063,1115,2178.00
12/10/2019,14:21,3135.50,3135.50,3135.25,3135.50,661,91,752.00
12/10/2019,14:22,3135.50,3135.50,3135.00,3135.25,253,771,1024.00
12/10/2019,14:23,3135.00,3135.25,3134.00,3134.00,1221,1734,2955.00
12/10/2019,14:24,3134.00,3134.50,3133.75,3134.00,834,920,1754.00
12/10/2019,14:25,3134.00,3135.00,3134.00,3134.50,493,1275,1768.00
12/10/2019,14:26,3134.50,3134.50,3134.00,3134.50,324,545,869.00
12/10/2019,14:27,3134.25,3134.75,3134.25,3134.25,663,148,811.00
12/10/2019,14:28,3134.25,3134.75,3134.25,3134.25,168,544,712.00
12/10/2019,14:29,3134.25,3134.25,3134.00,3134.00,540,910,1450.00
12/10/2019,14:30,3134.00,3134.50,3133.75,3134.00,684,1081,1765.00
12/10/2019,14:31,3134.25,3134.25,3132.75,3132.75,873,1560,2433.00
12/10/2019,14:32,3133.00,3133.00,3131.75,3132.00,1722,2946,4668.00
12/10/2019,14:33,3132.00,3132.75,3131.75,3132.25,1058,2275,3333.00
12/10/2019,14:34,3132.25,3132.25,3130.00,3130.00,2343,3115,5458.00
12/10/2019,14:35,3130.00,3130.50,3127.75,3128.25,3409,6378,9787.00
12/10/2019,14:36,3128.25,3129.25,3127.75,3129.25,3604,2194,5798.00
12/10/2019,14:37,3129.00,3130.50,3128.50,3130.25,3274,2836,6110.00
12/10/2019,14:38,3130.25,3130.75,3129.50,3130.75,2744,2354,5098.00
12/10/2019,14:39,3130.75,3131.25,3130.25,3130.75,1870,1317,3187.00
12/10/2019,14:40,3130.75,3131.00,3130.00,3130.50,648,793,1441.00
12/10/2019,14:41,3130.25,3131.50,3130.00,3131.25,1434,306,1740.00
12/10/2019,14:42,3131.25,3131.50,3130.75,3131.00,444,598,1042.00
12/10/2019,14:43,3131.00,3131.75,3130.75,3131.50,1283,474,1757.00
12/10/2019,14:44,3131.50,3132.00,3131.25,3131.75,2077,524,2601.00
12/10/2019,14:45,3132.00,3132.25,3131.50,3131.75,833,869,1702.00
12/10/2019,14:46,3131.75,3132.25,3131.25,3131.50,925,1515,2440.00
12/10/2019,14:47,3131.50,3132.25,3131.25,3131.75,647,986,1633.00
12/10/2019,14:48,3131.75,3132.00,3131.25,3131.50,1124,634,1758.00
12/10/2019,14:49,3131.75,3132.00,3130.75,3131.75,1848,1687,3535.00
12/10/2019,14:50,3132.00,3133.00,3131.75,3133.00,2739,712,3451.00
12/10/2019,14:51,3133.00,3133.00,3131.50,3131.50,2349,4548,6897.00
12/10/2019,14:52,3131.75,3131.75,3131.00,3131.50,1365,1302,2667.00
12/10/2019,14:53,3131.50,3131.75,3130.25,3131.00,2576,2689,5265.00
12/10/2019,14:54,3131.00,3131.25,3130.00,3130.50,1568,1912,3480.00
12/10/2019,14:55,3130.50,3131.50,3130.00,3130.75,4338,6506,10844.00
12/10/2019,14:56,3130.50,3131.75,3130.25,3131.75,2207,1793,4000.00
12/10/2019,14:57,3131.75,3132.50,3131.50,3131.75,2343,569,2912.00
12/10/2019,14:58,3131.75,3131.75,3131.00,3131.50,1097,1868,2965.00
12/10/2019,14:59,3131.75,3132.50,3131.50,3132.50,1842,1170,3012.00
12/10/2019,15:00,3132.25,3133.50,3132.25,3133.00,15870,8581,24451.00
12/10/2019,15:01,3133.00,3134.25,3132.75,3133.50,5404,4444,9848.00
12/10/2019,15:02,3133.50,3134.00,3133.50,3133.75,1749,754,2503.00
12/10/2019,15:03,3133.75,3134.00,3133.50,3133.50,816,1088,1904.00
12/10/2019,15:04,3133.50,3134.00,3133.50,3133.75,842,478,1320.00
12/10/2019,15:05,3134.00,3134.50,3133.75,3134.50,1447,1505,2952.00
12/10/2019,15:06,3134.25,3135.50,3134.25,3135.25,3180,1331,4511.00
12/10/2019,15:07,3135.25,3135.25,3134.75,3134.75,381,331,712.00
12/10/2019,15:08,3135.00,3135.50,3134.75,3135.50,938,103,1041.00
12/10/2019,15:09,3135.50,3135.50,3134.50,3134.75,163,989,1152.00
12/10/2019,15:10,3134.50,3135.25,3134.50,3134.50,1368,1333,2701.00
12/10/2019,15:11,3134.50,3134.75,3134.25,3134.75,1042,98,1140.00
12/10/2019,15:12,3134.75,3135.25,3134.50,3135.25,528,403,931.00
12/10/2019,15:13,3135.25,3135.25,3135.00,3135.25,527,362,889.00
12/10/2019,15:14,3135.25,3135.50,3135.00,3135.25,954,570,1524.00
12/10/2019,15:15,3135.50,3136.25,3135.25,3136.25,3438,1689,5127.00
12/10/2019,15:31,3136.00,3136.25,3135.75,3135.75,622,506,1128.00
12/10/2019,15:32,3135.75,3136.25,3135.75,3136.00,421,63,484.00
12/10/2019,15:33,3136.25,3136.25,3136.00,3136.00,104,12,116.00
12/10/2019,15:34,3136.25,3136.50,3136.00,3136.50,164,25,189.00
12/10/2019,15:35,3136.50,3136.50,3136.25,3136.50,73,7,80.00
12/10/2019,15:36,3136.50,3136.75,3136.25,3136.75,138,83,221.00
12/10/2019,15:37,3136.75,3136.75,3136.25,3136.50,284,188,472.00
12/10/2019,15:38,3136.25,3136.50,3136.25,3136.50,332,15,347.00
12/10/2019,15:39,3136.50,3136.50,3136.25,3136.50,19,33,52.00
12/10/2019,15:40,3136.25,3136.75,3136.25,3136.50,202,75,277.00
12/10/2019,15:41,3136.50,3136.50,3136.25,3136.50,2,62,64.00
12/10/2019,15:42,3136.25,3136.50,3136.25,3136.50,28,4,32.00
12/10/2019,15:43,3136.25,3136.50,3136.25,3136.25,13,31,44.00
12/10/2019,15:44,3136.50,3136.50,3136.25,3136.50,35,5,40.00
12/10/2019,15:45,3136.25,3136.50,3136.25,3136.25,35,146,181.00
12/10/2019,15:46,3136.50,3136.50,3136.25,3136.25,39,28,67.00
12/10/2019,15:47,3136.25,3136.50,3136.25,3136.25,142,8,150.00
12/10/2019,15:48,3136.25,3136.75,3136.25,3136.50,228,75,303.00
12/10/2019,15:49,3136.50,3136.75,3136.50,3136.50,46,16,62.00
12/10/2019,15:50,3136.50,3136.75,3136.50,3136.50,28,12,40.00
12/10/2019,15:51,3136.75,3136.75,3136.50,3136.50,12,49,61.00
12/10/2019,15:52,3136.50,3136.75,3136.50,3136.75,108,11,119.00
12/10/2019,15:53,3136.75,3137.00,3136.50,3136.75,73,48,121.00
12/10/2019,15:54,3136.75,3137.00,3136.75,3136.75,36,24,60.00
12/10/2019,15:55,3137.00,3137.00,3136.75,3136.75,16,169,185.00
12/10/2019,15:56,3137.00,3137.00,3136.75,3136.75,25,69,94.00
12/10/2019,15:57,3136.75,3137.00,3136.75,3136.75,160,120,280.00
12/10/2019,15:58,3137.00,3137.00,3136.75,3137.00,28,10,38.00
12/10/2019,15:59,3136.75,3137.25,3136.75,3137.25,152,15,167.00
12/10/2019,16:00,3137.25,3137.25,3137.00,3137.00,239,224,463.00
12/10/2019,17:01,3135.50,3136.50,3134.75,3135.75,641,1025,1666.00
12/10/2019,17:02,3135.75,3136.00,3135.25,3135.50,80,298,378.00
12/10/2019,17:03,3135.50,3135.75,3135.25,3135.50,113,35,148.00
12/10/2019,17:04,3135.25,3135.50,3135.25,3135.50,18,29,47.00
12/10/2019,17:05,3135.25,3135.50,3135.00,3135.25,60,39,99.00
12/10/2019,17:06,3135.00,3135.25,3135.00,3135.25,112,8,120.00
12/10/2019,17:07,3135.25,3135.25,3134.75,3135.00,60,99,159.00
12/10/2019,17:08,3135.00,3135.00,3134.75,3134.75,72,60,132.00
12/10/2019,17:09,3134.75,3134.75,3134.25,3134.50,12,242,254.00
12/10/2019,17:10,3134.50,3134.75,3134.25,3134.75,44,21,65.00
12/10/2019,17:11,3134.75,3135.00,3134.50,3134.75,91,13,104.00
12/10/2019,17:12,3134.75,3135.00,3134.75,3135.00,1,29,30.00
12/10/2019,17:13,3135.00,3135.00,3134.75,3134.75,75,94,169.00
12/10/2019,17:14,3134.75,3134.75,3134.50,3134.50,0,18,18.00
12/10/2019,17:15,3134.50,3135.00,3134.50,3135.00,21,2,23.00
12/10/2019,17:16,3135.00,3135.25,3134.75,3135.00,100,12,112.00
12/10/2019,17:17,3135.25,3135.25,3135.00,3135.00,5,2,7.00
12/10/2019,17:18,3135.25,3135.25,3135.00,3135.25,4,2,6.00
12/10/2019,17:19,3135.25,3135.50,3135.25,3135.50,97,18,115.00
12/10/2019,17:20,3135.25,3135.75,3135.25,3135.75,117,3,120.00
12/10/2019,17:21,3135.50,3135.75,3135.50,3135.75,27,5,32.00
12/10/2019,17:22,3135.50,3136.00,3135.50,3136.00,69,23,92.00
12/10/2019,17:23,3136.00,3138.25,3135.75,3137.50,426,62,488.00
12/10/2019,17:24,3137.50,3137.50,3136.50,3136.75,23,169,192.00
12/10/2019,17:25,3136.75,3136.75,3136.25,3136.50,55,52,107.00
12/10/2019,17:26,3136.50,3136.50,3136.00,3136.50,38,45,83.00
12/10/2019,17:27,3136.25,3136.50,3136.00,3136.00,4,60,64.00
12/10/2019,17:28,3136.25,3136.50,3136.00,3136.25,77,31,108.00
12/10/2019,17:29,3136.25,3136.25,3136.25,3136.25,0,42,42.00
12/10/2019,17:30,3136.25,3136.25,3136.00,3136.00,0,33,33.00
12/10/2019,17:31,3136.25,3136.25,3135.25,3135.25,40,212,252.00
12/10/2019,17:32,3135.00,3135.25,3135.00,3135.25,5,90,95.00
12/10/2019,17:33,3135.25,3135.25,3135.00,3135.00,10,9,19.00
12/10/2019,17:34,3135.25,3135.50,3135.00,3135.00,39,54,93.00
12/10/2019,17:35,3135.25,3135.50,3135.00,3135.00,20,54,74.00
12/10/2019,17:36,3135.00,3135.00,3134.75,3135.00,31,10,41.00
12/10/2019,17:37,3135.25,3135.25,3135.00,3135.25,5,1,6.00
12/10/2019,17:38,3135.25,3135.25,3133.50,3134.25,126,556,682.00
12/10/2019,17:39,3134.25,3134.50,3134.00,3134.25,134,58,192.00
12/10/2019,17:40,3134.25,3134.50,3134.25,3134.50,31,21,52.00
12/10/2019,17:41,3134.50,3134.75,3134.50,3134.75,129,16,145.00
12/10/2019,17:42,3134.75,3135.00,3134.75,3135.00,12,51,63.00
12/10/2019,17:43,3135.00,3135.00,3134.75,3134.75,7,2,9.00
12/10/2019,17:44,3134.75,3134.75,3134.50,3134.50,0,85,85.00
12/10/2019,17:45,3134.50,3134.75,3134.25,3134.75,21,42,63.00
12/10/2019,17:46,3134.50,3134.75,3134.50,3134.50,1,71,72.00
12/10/2019,17:47,3134.50,3134.75,3134.50,3134.75,45,29,74.00
12/10/2019,17:48,3134.75,3134.75,3134.25,3134.50,14,31,45.00
12/10/2019,17:49,3134.50,3134.75,3134.25,3134.75,18,100,118.00
12/10/2019,17:50,3134.50,3134.50,3134.25,3134.50,4,27,31.00
12/10/2019,17:51,3134.50,3134.75,3134.50,3134.50,43,50,93.00
12/10/2019,17:52,3134.50,3134.50,3133.75,3134.25,42,65,107.00
12/10/2019,17:53,3134.50,3134.50,3133.75,3134.00,136,51,187.00
12/10/2019,17:54,3134.00,3134.25,3134.00,3134.00,52,212,264.00
12/10/2019,17:55,3134.00,3134.00,3133.50,3133.50,6,96,102.00
12/10/2019,17:56,3133.50,3134.25,3133.50,3134.25,115,39,154.00
12/10/2019,17:57,3134.00,3134.00,3133.75,3133.75,54,95,149.00
12/10/2019,17:58,3133.75,3133.75,3133.50,3133.50,31,125,156.00
12/10/2019,17:59,3133.50,3133.75,3133.50,3133.75,39,7,46.00
12/10/2019,18:00,3133.75,3134.25,3133.50,3134.00,135,33,168.00
12/10/2019,18:01,3134.25,3134.25,3133.75,3134.25,109,76,185.00
12/10/2019,18:02,3134.00,3134.50,3133.50,3134.25,57,201,258.00
12/10/2019,18:03,3134.25,3134.25,3133.50,3133.50,2,76,78.00
12/10/2019,18:04,3133.75,3134.25,3133.75,3134.00,66,11,77.00
12/10/2019,18:05,3133.75,3134.50,3133.75,3134.50,114,55,169.00
12/10/2019,18:06,3134.50,3134.50,3134.25,3134.50,58,26,84.00
12/10/2019,18:07,3134.75,3135.00,3134.50,3134.75,169,93,262.00
12/10/2019,18:08,3134.75,3135.50,3134.75,3135.50,166,35,201.00
12/10/2019,18:09,3135.50,3135.50,3134.25,3134.50,81,214,295.00
12/10/2019,18:10,3134.75,3135.00,3134.75,3134.75,100,23,123.00
12/10/2019,18:11,3134.75,3135.00,3134.50,3135.00,49,145,194.00
12/10/2019,18:12,3135.00,3135.00,3135.00,3135.00,98,0,98.00
12/10/2019,18:13,3134.75,3134.75,3134.50,3134.50,0,127,127.00
12/10/2019,18:14,3134.50,3134.50,3134.50,3134.50,0,90,90.00
12/10/2019,18:15,3134.50,3134.75,3134.50,3134.50,25,55,80.00
12/10/2019,18:16,3134.75,3135.25,3134.00,3134.00,189,147,336.00
12/10/2019,18:17,3134.25,3134.50,3134.25,3134.50,113,20,133.00
12/10/2019,18:18,3134.50,3135.25,3134.50,3135.25,141,1,142.00
12/10/2019,18:19,3135.25,3135.25,3134.75,3135.00,78,69,147.00
12/10/2019,18:20,3135.00,3135.25,3135.00,3135.25,118,0,118.00
12/10/2019,18:21,3135.25,3135.25,3135.00,3135.00,23,87,110.00
12/10/2019,18:22,3135.00,3135.50,3135.00,3135.25,87,22,109.00
12/10/2019,18:23,3135.25,3135.25,3134.75,3135.00,41,11,52.00
12/10/2019,18:24,3135.00,3135.00,3135.00,3135.00,51,0,51.00
12/10/2019,18:25,3135.00,3135.00,3135.00,3135.00,56,0,56.00
12/10/2019,18:26,3135.00,3135.00,3135.00,3135.00,25,0,25.00
12/10/2019,18:27,3135.00,3135.00,3135.00,3135.00,56,0,56.00
12/10/2019,18:28,3135.00,3135.00,3134.75,3134.75,35,51,86.00
12/10/2019,18:29,3135.00,3135.00,3134.75,3134.75,21,56,77.00
12/10/2019,18:30,3134.50,3134.50,3134.25,3134.50,1,127,128.00
12/10/2019,18:31,3134.25,3134.50,3134.25,3134.50,82,89,171.00
12/10/2019,18:32,3134.50,3134.50,3134.50,3134.50,44,0,44.00
12/10/2019,18:33,3134.50,3134.75,3134.50,3134.75,46,0,46.00
12/10/2019,18:34,3135.00,3135.00,3134.50,3134.50,20,54,74.00
12/10/2019,18:35,3134.25,3134.25,3133.25,3133.25,69,208,277.00
12/10/2019,18:36,3133.25,3134.00,3133.00,3134.00,204,74,278.00
12/10/2019,18:37,3133.75,3133.75,3133.25,3133.50,27,64,91.00
12/10/2019,18:38,3133.50,3133.75,3133.25,3133.75,38,14,52.00
12/10/2019,18:39,3133.75,3133.75,3133.00,3133.00,136,154,290.00
12/10/2019,18:40,3133.00,3133.00,3131.00,3132.00,843,1301,2144.00
12/10/2019,18:41,3132.00,3132.25,3130.50,3131.25,406,613,1019.00
12/10/2019,18:42,3131.25,3131.50,3130.75,3131.00,123,234,357.00
12/10/2019,18:43,3131.00,3131.25,3130.25,3130.50,41,500,541.00
12/10/2019,18:44,3130.50,3131.00,3130.50,3131.00,101,79,180.00
12/10/2019,18:45,3131.00,3131.00,3130.75,3130.75,1,221,222.00
12/10/2019,18:46,3130.75,3131.00,3130.25,3130.75,120,313,433.00
12/10/2019,18:47,3131.00,3131.50,3131.00,3131.25,195,125,320.00
12/10/2019,18:48,3131.50,3131.50,3131.25,3131.25,96,110,206.00
12/10/2019,18:49,3131.25,3131.50,3131.00,3131.50,133,17,150.00
12/10/2019,18:50,3131.50,3132.00,3131.50,3131.75,127,119,246.00
12/10/2019,18:51,3131.75,3132.00,3131.75,3132.00,23,40,63.00
12/10/2019,18:52,3132.00,3132.00,3131.50,3131.50,31,61,92.00
12/10/2019,18:53,3131.50,3131.75,3131.25,3131.75,21,13,34.00
12/10/2019,18:54,3131.50,3131.75,3131.50,3131.50,2,93,95.00
12/10/2019,18:55,3131.50,3131.75,3131.50,3131.75,43,46,89.00
12/10/2019,18:56,3131.75,3131.75,3131.50,3131.75,3,2,5.00
12/10/2019,18:57,3131.75,3131.75,3131.50,3131.50,3,18,21.00
12/10/2019,18:58,3131.50,3131.50,3131.25,3131.25,0,62,62.00
12/10/2019,18:59,3131.25,3131.50,3131.25,3131.50,27,4,31.00
12/10/2019,19:00,3131.25,3132.25,3131.25,3132.25,89,7,96.00
12/10/2019,19:01,3132.00,3132.50,3132.00,3132.25,116,189,305.00
12/10/2019,19:02,3132.25,3132.25,3131.75,3131.75,40,34,74.00
12/10/2019,19:03,3132.00,3132.00,3131.50,3131.75,49,153,202.00
12/10/2019,19:04,3131.75,3131.75,3131.50,3131.50,50,6,56.00
12/10/2019,19:05,3131.50,3131.75,3131.50,3131.75,8,6,14.00
12/10/2019,19:06,3131.50,3132.00,3131.25,3131.75,137,108,245.00
12/10/2019,19:07,3131.75,3132.00,3131.50,3131.75,32,49,81.00
12/10/2019,19:08,3131.75,3132.00,3131.50,3132.00,38,6,44.00
12/10/2019,19:09,3132.00,3132.00,3131.75,3131.75,17,70,87.00
12/10/2019,19:10,3131.50,3131.75,3131.50,3131.75,102,3,105.00
12/10/2019,19:11,3131.75,3132.00,3131.75,3132.00,58,0,58.00
12/10/2019,19:12,3132.00,3132.00,3131.50,3132.00,73,80,153.00
12/10/2019,19:13,3132.00,3132.00,3131.50,3131.50,50,78,128.00
12/10/2019,19:14,3131.50,3131.50,3131.00,3131.25,5,45,50.00
12/10/2019,19:15,3131.00,3131.25,3130.50,3131.00,120,230,350.00
12/10/2019,19:16,3131.00,3131.25,3130.50,3131.25,234,122,356.00
12/10/2019,19:17,3131.25,3131.25,3130.75,3131.00,127,89,216.00
12/10/2019,19:18,3131.00,3131.50,3131.00,3131.50,158,1,159.00
12/10/2019,19:19,3131.75,3131.75,3131.50,3131.50,100,152,252.00
12/10/2019,19:20,3131.25,3131.25,3131.00,3131.00,0,72,72.00
12/10/2019,19:21,3131.25,3131.25,3131.00,3131.00,9,82,91.00
12/10/2019,19:22,3131.00,3131.25,3130.75,3131.00,22,188,210.00
12/10/2019,19:23,3131.00,3131.25,3131.00,3131.00,68,2,70.00
12/10/2019,19:24,3131.00,3131.00,3130.75,3131.00,20,61,81.00
12/10/2019,19:25,3131.00,3131.25,3131.00,3131.25,57,1,58.00
12/10/2019,19:26,3131.25,3131.25,3131.00,3131.00,2,130,132.00
12/10/2019,19:27,3131.25,3131.25,3131.00,3131.00,1,3,4.00
12/10/2019,19:28,3131.25,3131.25,3131.25,3131.25,10,0,10.00
12/10/2019,19:29,3131.00,3131.25,3131.00,3131.00,1,4,5.00
12/10/2019,19:30,3131.25,3131.25,3130.25,3130.50,192,304,496.00
12/10/2019,19:31,3130.75,3130.75,3130.00,3130.00,127,263,390.00
12/10/2019,19:32,3130.00,3130.50,3129.50,3129.75,281,414,695.00
12/10/2019,19:33,3129.75,3130.50,3129.75,3130.50,69,22,91.00
12/10/2019,19:34,3130.50,3130.75,3130.25,3130.75,181,3,184.00
12/10/2019,19:35,3130.50,3131.50,3130.50,3131.50,270,142,412.00
12/10/2019,19:36,3131.50,3131.75,3131.25,3131.25,99,72,171.00
12/10/2019,19:37,3131.25,3131.25,3130.75,3131.25,109,47,156.00
12/10/2019,19:38,3131.25,3131.50,3131.00,3131.25,19,126,145.00
12/10/2019,19:39,3131.25,3131.50,3131.25,3131.25,40,5,45.00
12/10/2019,19:40,3131.25,3131.50,3131.00,3131.25,16,66,82.00
12/10/2019,19:41,3131.25,3131.50,3131.00,3131.25,129,17,146.00
12/10/2019,19:42,3131.25,3131.75,3131.25,3131.50,34,102,136.00
12/10/2019,19:43,3131.75,3131.75,3131.25,3131.50,15,87,102.00
12/10/2019,19:44,3131.50,3131.50,3131.25,3131.25,51,45,96.00
12/10/2019,19:45,3131.50,3131.75,3131.50,3131.75,76,0,76.00
12/10/2019,19:46,3131.50,3131.75,3131.50,3131.75,214,1,215.00
12/10/2019,19:47,3131.75,3131.75,3131.50,3131.50,12,101,113.00
12/10/2019,19:48,3131.75,3131.75,3131.50,3131.50,46,78,124.00
12/10/2019,19:49,3131.75,3131.75,3131.50,3131.50,58,3,61.00
12/10/2019,19:50,3131.75,3132.00,3131.75,3131.75,56,8,64.00
12/10/2019,19:51,3131.75,3131.75,3131.50,3131.50,6,66,72.00
12/10/2019,19:52,3131.75,3132.00,3131.75,3132.00,70,46,116.00
12/10/2019,19:53,3131.75,3132.25,3131.75,3132.25,93,49,142.00
12/10/2019,19:54,3132.50,3132.75,3132.25,3132.75,136,211,347.00
12/10/2019,19:55,3132.50,3132.75,3132.25,3132.50,131,103,234.00
12/10/2019,19:56,3132.50,3132.50,3132.25,3132.25,18,6,24.00
12/10/2019,19:57,3132.25,3132.50,3131.75,3131.75,1,238,239.00
12/10/2019,19:58,3131.75,3131.75,3131.25,3131.50,74,94,168.00
12/10/2019,19:59,3131.50,3131.50,3131.25,3131.25,91,9,100.00
12/10/2019,20:00,3131.25,3131.50,3131.25,3131.50,4,7,11.00
12/10/2019,20:01,3131.50,3131.50,3131.00,3131.25,151,41,192.00
12/10/2019,20:02,3131.25,3131.50,3131.25,3131.50,104,0,104.00
12/10/2019,20:03,3131.50,3132.00,3131.50,3132.00,139,0,139.00
12/10/2019,20:04,3132.00,3132.50,3131.75,3132.25,124,27,151.00
12/10/2019,20:05,3132.25,3132.50,3132.00,3132.25,26,117,143.00
12/10/2019,20:06,3132.25,3132.50,3132.25,3132.50,125,51,176.00
12/10/2019,20:07,3132.25,3132.25,3132.00,3132.25,43,13,56.00
12/10/2019,20:08,3132.25,3132.25,3132.00,3132.25,24,1,25.00
12/10/2019,20:09,3132.25,3132.50,3132.25,3132.50,99,2,101.00
12/10/2019,20:10,3132.50,3132.50,3132.25,3132.50,41,16,57.00
12/10/2019,20:11,3132.50,3132.50,3132.50,3132.50,33,0,33.00
12/10/2019,20:12,3132.25,3132.25,3132.00,3132.00,0,119,119.00
12/10/2019,20:13,3132.00,3132.00,3131.75,3131.75,0,121,121.00
12/10/2019,20:14,3131.75,3132.00,3131.75,3131.75,25,70,95.00
12/10/2019,20:15,3131.75,3131.75,3131.75,3131.75,0,112,112.00
12/10/2019,20:16,3131.75,3132.25,3131.75,3132.00,94,8,102.00
12/10/2019,20:17,3132.00,3132.25,3132.00,3132.25,1,6,7.00
12/10/2019,20:18,3132.00,3132.25,3132.00,3132.00,1,10,11.00
12/10/2019,20:19,3132.00,3132.25,3132.00,3132.25,52,19,71.00
12/10/2019,20:20,3132.00,3132.00,3132.00,3132.00,0,18,18.00
12/10/2019,20:21,3132.00,3132.50,3131.75,3132.50,127,2,129.00
12/10/2019,20:22,3132.50,3132.75,3132.50,3132.75,133,2,135.00
12/10/2019,20:23,3132.50,3132.50,3132.00,3132.00,0,73,73.00
12/10/2019,20:24,3132.00,3132.00,3132.00,3132.00,0,63,63.00
12/10/2019,20:25,3132.00,3132.25,3132.00,3132.25,123,10,133.00
12/10/2019,20:26,3132.25,3132.50,3132.25,3132.25,36,35,71.00
12/10/2019,20:27,3132.00,3132.25,3132.00,3132.25,53,1,54.00
12/10/2019,20:28,3132.25,3132.50,3132.25,3132.25,13,7,20.00
12/10/2019,20:29,3132.25,3132.75,3132.25,3132.50,83,70,153.00
12/10/2019,20:30,3132.75,3132.75,3132.50,3132.50,25,4,29.00
12/10/2019,20:31,3132.75,3133.00,3132.50,3132.50,81,50,131.00
12/10/2019,20:32,3132.50,3132.75,3132.50,3132.75,53,5,58.00
12/10/2019,20:33,3132.50,3132.50,3132.25,3132.50,25,45,70.00
12/10/2019,20:34,3132.50,3132.50,3132.50,3132.50,155,0,155.00
12/10/2019,20:35,3132.75,3132.75,3132.50,3132.75,58,8,66.00
12/10/2019,20:36,3132.75,3133.25,3132.75,3133.25,105,77,182.00
12/10/2019,20:37,3133.25,3133.25,3132.75,3132.75,15,53,68.00
12/10/2019,20:38,3132.75,3133.00,3132.75,3133.00,3,7,10.00
12/10/2019,20:39,3132.75,3133.00,3132.50,3132.50,4,60,64.00
12/10/2019,20:40,3132.50,3133.00,3132.50,3133.00,51,70,121.00
12/10/2019,20:41,3133.00,3133.00,3133.00,3133.00,44,0,44.00
12/10/2019,20:42,3133.00,3133.00,3132.75,3132.75,81,7,88.00
12/10/2019,20:43,3133.00,3133.00,3132.50,3132.50,2,50,52.00
12/10/2019,20:44,3132.50,3132.75,3132.50,3132.50,5,27,32.00
12/10/2019,20:45,3132.50,3132.50,3131.75,3131.75,19,311,330.00
12/10/2019,20:46,3132.00,3132.00,3132.00,3132.00,55,0,55.00
12/10/2019,20:47,3132.25,3132.25,3132.00,3132.00,1,2,3.00
12/10/2019,20:48,3132.25,3132.50,3132.00,3132.50,45,5,50.00
12/10/2019,20:49,3132.50,3132.50,3132.50,3132.50,92,0,92.00
12/10/2019,20:50,3132.75,3132.75,3132.75,3132.75,60,0,60.00
12/10/2019,20:51,3132.50,3132.50,3132.50,3132.50,0,4,4.00
12/10/2019,20:52,3132.50,3132.75,3132.50,3132.50,1,47,48.00
12/10/2019,20:53,3132.50,3132.75,3132.50,3132.50,8,6,14.00
12/10/2019,20:54,3132.50,3132.50,3132.50,3132.50,0,6,6.00
12/10/2019,20:55,3132.50,3132.50,3132.50,3132.50,0,45,45.00
12/10/2019,20:56,3132.50,3132.75,3132.50,3132.75,22,2,24.00
12/10/2019,20:57,3133.00,3133.50,3132.75,3133.00,111,95,206.00
12/10/2019,20:58,3133.00,3133.00,3133.00,3133.00,87,0,87.00
12/10/2019,20:59,3133.00,3133.25,3132.75,3133.00,18,58,76.00
12/10/2019,21:00,3133.00,3133.50,3133.00,3133.50,146,0,146.00
12/10/2019,21:01,3133.25,3133.50,3133.00,3133.25,36,59,95.00
12/10/2019,21:02,3133.00,3133.00,3132.75,3133.00,9,48,57.00
12/10/2019,21:03,3132.75,3132.75,3132.75,3132.75,0,176,176.00
12/10/2019,21:04,3132.75,3132.75,3132.75,3132.75,0,8,8.00
12/10/2019,21:05,3132.75,3133.00,3132.75,3133.00,62,8,70.00
12/10/2019,21:06,3133.00,3133.00,3132.75,3133.00,2,1,3.00
12/10/2019,21:07,3133.00,3133.00,3132.75,3133.00,3,29,32.00
12/10/2019,21:08,3132.75,3133.00,3132.75,3133.00,1,18,19.00
12/10/2019,21:09,3132.75,3132.75,3132.75,3132.75,0,84,84.00
12/10/2019,21:10,3132.75,3132.75,3132.75,3132.75,0,90,90.00
12/10/2019,21:11,3132.75,3132.75,3132.75,3132.75,0,39,39.00
12/10/2019,21:12,3132.75,3132.75,3132.75,3132.75,0,1,1.00
12/10/2019,21:13,3132.75,3133.00,3132.75,3133.00,1,40,41.00
12/10/2019,21:14,3133.00,3133.25,3133.00,3133.25,37,0,37.00
12/10/2019,21:15,3133.25,3133.25,3133.25,3133.25,101,0,101.00
12/10/2019,21:16,3133.25,3133.25,3133.00,3133.00,2,63,65.00
12/10/2019,21:17,3133.00,3133.00,3132.75,3132.75,0,47,47.00
12/10/2019,21:18,3132.75,3133.00,3132.75,3133.00,9,2,11.00
12/10/2019,21:19,3133.00,3133.00,3132.75,3132.75,16,66,82.00
12/10/2019,21:20,3132.75,3132.75,3132.75,3132.75,0,65,65.00
12/10/2019,21:21,3133.00,3133.00,3133.00,3133.00,49,0,49.00
12/10/2019,21:22,3133.00,3133.25,3132.75,3133.25,30,2,32.00
12/10/2019,21:23,3133.25,3133.25,3132.75,3133.00,4,44,48.00
12/10/2019,21:24,3133.00,3133.25,3133.00,3133.25,44,2,46.00
12/10/2019,21:25,3133.25,3133.25,3133.25,3133.25,6,0,6.00
12/10/2019,21:26,3133.25,3134.00,3133.25,3133.50,97,147,244.00
12/10/2019,21:27,3133.75,3134.50,3133.75,3134.50,304,0,304.00
12/10/2019,21:28,3134.50,3134.75,3134.00,3134.25,56,59,115.00
12/10/2019,21:29,3134.00,3134.25,3134.00,3134.25,55,1,56.00
12/10/2019,21:30,3134.25,3134.25,3134.00,3134.25,25,4,29.00
12/10/2019,21:31,3134.25,3134.25,3133.75,3133.75,5,33,38.00
12/10/2019,21:32,3134.00,3134.00,3134.00,3134.00,10,0,10.00
12/10/2019,21:33,3134.00,3134.00,3133.50,3133.75,107,53,160.00
12/10/2019,21:34,3133.75,3134.00,3133.75,3134.00,63,0,63.00
12/10/2019,21:35,3134.00,3134.00,3134.00,3134.00,55,0,55.00
12/10/2019,21:36,3134.00,3134.00,3133.50,3133.50,54,27,81.00
12/10/2019,21:37,3133.75,3133.75,3133.50,3133.75,20,1,21.00
12/10/2019,21:38,3134.00,3134.00,3133.75,3134.00,99,1,100.00
12/10/2019,21:39,3134.00,3134.00,3134.00,3134.00,115,0,115.00
12/10/2019,21:40,3134.00,3134.25,3134.00,3134.25,7,1,8.00
12/10/2019,21:41,3134.25,3134.25,3134.00,3134.25,57,38,95.00
12/10/2019,21:42,3134.00,3134.25,3134.00,3134.25,15,34,49.00
12/10/2019,21:43,3134.25,3134.25,3134.25,3134.25,40,0,40.00
12/10/2019,21:44,3134.00,3134.25,3134.00,3134.25,2,12,14.00
12/10/2019,21:45,3134.00,3134.25,3134.00,3134.25,47,3,50.00
12/10/2019,21:46,3134.00,3134.25,3134.00,3134.25,6,13,19.00
12/10/2019,21:47,3134.25,3134.25,3134.00,3134.25,111,1,112.00
12/10/2019,21:48,3134.50,3134.50,3134.50,3134.50,84,0,84.00
12/10/2019,21:49,3134.50,3134.50,3134.50,3134.50,34,0,34.00
12/10/2019,21:50,3134.50,3134.50,3134.25,3134.25,6,41,47.00
12/10/2019,21:51,3134.25,3134.25,3134.25,3134.25,0,60,60.00
12/10/2019,21:52,3134.25,3134.25,3134.25,3134.25,0,51,51.00
12/10/2019,21:53,3134.25,3134.50,3134.25,3134.50,8,60,68.00
12/10/2019,21:54,3134.50,3134.75,3134.50,3134.50,56,11,67.00
12/10/2019,21:55,3134.75,3134.75,3134.25,3134.25,66,41,107.00
12/10/2019,21:56,3134.25,3134.50,3134.25,3134.50,4,3,7.00
12/10/2019,21:57,3134.50,3134.50,3134.50,3134.50,53,0,53.00
12/10/2019,21:58,3134.50,3134.75,3134.50,3134.75,36,1,37.00
12/10/2019,21:59,3134.75,3134.75,3134.50,3134.50,6,40,46.00
12/10/2019,22:00,3134.25,3134.50,3134.25,3134.50,5,4,9.00
12/10/2019,22:01,3134.50,3134.50,3134.00,3134.25,6,51,57.00
12/10/2019,22:02,3134.00,3134.25,3134.00,3134.00,4,97,101.00
12/10/2019,22:03,3134.00,3134.00,3134.00,3134.00,0,26,26.00
12/10/2019,22:04,3133.75,3134.25,3133.75,3134.25,120,8,128.00
12/10/2019,22:05,3134.25,3134.25,3134.25,3134.25,59,0,59.00
12/10/2019,22:06,3134.00,3134.25,3134.00,3134.25,1,1,2.00
12/10/2019,22:07,3134.25,3134.25,3134.00,3134.25,13,1,14.00
12/10/2019,22:08,3134.25,3134.25,3134.00,3134.25,5,1,6.00
12/10/2019,22:09,3134.25,3134.50,3134.00,3134.25,48,51,99.00
12/10/2019,22:10,3134.50,3134.50,3134.50,3134.50,3,0,3.00
12/10/2019,22:11,3134.25,3134.25,3134.25,3134.25,0,41,41.00
12/10/2019,22:12,3134.25,3134.50,3134.25,3134.50,1,24,25.00
12/10/2019,22:13,3134.25,3134.25,3134.25,3134.25,0,153,153.00
12/10/2019,22:14,3134.00,3134.25,3134.00,3134.25,73,3,76.00
12/10/2019,22:15,3134.25,3134.25,3134.25,3134.25,8,0,8.00
12/10/2019,22:16,3134.25,3134.25,3134.00,3134.25,23,2,25.00
12/10/2019,22:17,3134.25,3134.50,3134.00,3134.50,53,2,55.00
12/10/2019,22:18,3134.25,3134.25,3134.25,3134.25,0,27,27.00
12/10/2019,22:19,3134.25,3134.50,3134.25,3134.50,1,52,53.00
12/10/2019,22:20,3134.50,3134.50,3134.25,3134.25,1,55,56.00
12/10/2019,22:21,3134.25,3134.50,3134.25,3134.50,9,19,28.00
12/10/2019,22:22,3134.25,3134.50,3134.25,3134.50,4,1,5.00
12/10/2019,22:23,3134.25,3134.50,3134.25,3134.50,3,4,7.00
12/10/2019,22:24,3134.50,3134.75,3134.25,3134.75,71,3,74.00
12/10/2019,22:25,3134.75,3135.50,3134.75,3135.25,318,110,428.00
12/10/2019,22:26,3135.25,3135.25,3134.75,3135.00,19,146,165.00
12/10/2019,22:27,3134.75,3135.25,3134.75,3135.25,57,4,61.00
12/10/2019,22:28,3135.25,3135.25,3135.00,3135.25,78,10,88.00
12/10/2019,22:29,3135.00,3135.25,3134.75,3134.75,2,110,112.00
12/10/2019,22:30,3135.00,3135.50,3135.00,3135.50,91,0,91.00
12/10/2019,22:31,3135.25,3135.50,3135.00,3135.00,2,59,61.00
12/10/2019,22:32,3135.00,3135.25,3135.00,3135.25,1,1,2.00
12/10/2019,22:33,3135.00,3135.25,3135.00,3135.25,6,29,35.00
12/10/2019,22:34,3135.00,3135.00,3135.00,3135.00,0,92,92.00
12/10/2019,22:35,3135.00,3135.25,3135.00,3135.25,136,9,145.00
12/10/2019,22:36,3135.25,3135.25,3135.25,3135.25,27,0,27.00
12/10/2019,22:37,3135.00,3135.00,3135.00,3135.00,0,52,52.00
12/10/2019,22:38,3135.00,3135.00,3134.75,3135.00,1,86,87.00
12/10/2019,22:39,3135.00,3135.00,3134.75,3134.75,1,2,3.00
12/10/2019,22:40,3134.75,3134.75,3134.50,3134.50,0,41,41.00
12/10/2019,22:41,3134.50,3134.50,3134.50,3134.50,0,1,1.00
12/10/2019,22:42,3134.50,3134.50,3134.50,3134.50,0,1,1.00
12/10/2019,22:43,3134.50,3134.75,3134.50,3134.50,2,2,4.00
12/10/2019,22:44,3134.50,3134.50,3134.50,3134.50,0,42,42.00
12/10/2019,22:45,3134.50,3134.50,3134.25,3134.25,0,2,2.00
12/10/2019,22:46,3134.25,3134.25,3134.00,3134.25,97,179,276.00
12/10/2019,22:47,3134.50,3134.50,3134.25,3134.25,4,37,41.00
12/10/2019,22:48,3134.25,3134.25,3134.00,3134.00,0,117,117.00
12/10/2019,22:49,3134.00,3134.25,3134.00,3134.25,10,55,65.00
12/10/2019,22:50,3134.00,3134.25,3134.00,3134.00,3,4,7.00
12/10/2019,22:51,3134.00,3134.25,3134.00,3134.00,1,6,7.00
12/10/2019,22:52,3134.00,3134.25,3134.00,3134.25,35,2,37.00
12/10/2019,22:53,3134.25,3134.25,3134.25,3134.25,3,0,3.00
12/10/2019,22:54,3134.00,3134.00,3133.75,3133.75,0,50,50.00
12/10/2019,22:55,3133.75,3134.00,3133.75,3133.75,1,75,76.00
12/10/2019,22:56,3133.75,3133.75,3133.50,3133.75,7,97,104.00
12/10/2019,22:57,3133.50,3133.75,3133.50,3133.75,4,5,9.00
12/10/2019,22:58,3133.50,3133.75,3133.50,3133.50,1,10,11.00
12/10/2019,22:59,3133.75,3133.75,3133.75,3133.75,7,0,7.00
12/10/2019,23:00,3133.75,3133.75,3133.75,3133.75,149,0,149.00
12/10/2019,23:01,3133.75,3134.00,3133.75,3133.75,14,20,34.00
12/10/2019,23:02,3133.75,3134.00,3133.75,3133.75,1,41,42.00
12/10/2019,23:03,3133.75,3134.00,3133.75,3134.00,2,1,3.00
12/10/2019,23:04,3134.00,3134.00,3134.00,3134.00,61,0,61.00
12/10/2019,23:05,3134.25,3134.25,3134.25,3134.25,105,0,105.00
12/10/2019,23:06,3134.25,3134.25,3133.75,3133.75,5,43,48.00
12/10/2019,23:07,3134.00,3134.00,3133.75,3133.75,44,7,51.00
12/10/2019,23:08,3134.00,3134.25,3134.00,3134.25,124,0,124.00
12/10/2019,23:09,3134.00,3134.00,3134.00,3134.00,0,21,21.00
12/10/2019,23:10,3134.00,3134.00,3134.00,3134.00,0,101,101.00
12/10/2019,23:11,3134.25,3134.50,3134.25,3134.25,49,4,53.00
12/10/2019,23:12,3134.50,3134.75,3134.50,3134.75,77,0,77.00
12/10/2019,23:13,3134.75,3135.00,3134.75,3134.75,58,5,63.00
12/10/2019,23:14,3134.75,3134.75,3134.50,3134.50,0,69,69.00
12/10/2019,23:15,3134.50,3134.50,3134.25,3134.50,2,26,28.00
12/10/2019,23:16,3134.50,3134.50,3134.50,3134.50,6,0,6.00
12/10/2019,23:17,3134.50,3134.50,3134.25,3134.25,6,27,33.00
12/10/2019,23:18,3134.00,3134.00,3134.00,3134.00,0,9,9.00
12/10/2019,23:19,3134.00,3134.25,3134.00,3134.00,2,17,19.00
12/10/2019,23:20,3134.00,3134.25,3134.00,3134.25,3,80,83.00
12/10/2019,23:21,3134.00,3134.00,3133.50,3133.50,0,298,298.00
12/10/2019,23:22,3133.50,3133.75,3133.50,3133.50,8,56,64.00
12/10/2019,23:23,3133.50,3133.75,3133.50,3133.50,2,114,116.00
12/10/2019,23:24,3133.50,3133.50,3133.50,3133.50,0,43,43.00
12/10/2019,23:25,3133.50,3133.75,3133.50,3133.50,2,3,5.00
12/10/2019,23:26,3133.75,3133.75,3133.75,3133.75,3,0,3.00
12/10/2019,23:27,3133.50,3133.50,3133.50,3133.50,0,2,2.00
12/10/2019,23:28,3133.50,3133.50,3133.25,3133.50,3,178,181.00
12/10/2019,23:29,3133.25,3133.50,3133.25,3133.50,47,38,85.00
12/10/2019,23:30,3133.50,3133.75,3133.50,3133.75,5,0,5.00
12/10/2019,23:31,3133.50,3133.75,3133.50,3133.75,28,8,36.00
12/10/2019,23:32,3133.75,3134.00,3133.75,3134.00,120,0,120.00
12/10/2019,23:33,3133.75,3134.00,3133.75,3133.75,5,4,9.00
12/10/2019,23:34,3133.75,3134.25,3133.75,3134.25,91,3,94.00
12/10/2019,23:35,3134.25,3134.50,3134.25,3134.50,34,1,35.00
12/10/2019,23:36,3134.50,3134.50,3134.25,3134.50,8,76,84.00
12/10/2019,23:37,3134.50,3134.50,3134.25,3134.25,8,1,9.00
12/10/2019,23:38,3134.50,3134.50,3134.25,3134.50,12,1,13.00
12/10/2019,23:39,3134.50,3134.50,3134.25,3134.25,8,53,61.00
12/10/2019,23:40,3134.25,3134.25,3134.00,3134.25,5,11,16.00
12/10/2019,23:41,3134.25,3135.00,3134.25,3134.75,195,73,268.00
12/10/2019,23:42,3134.75,3134.75,3134.50,3134.50,0,10,10.00
12/10/2019,23:43,3134.75,3135.00,3134.75,3135.00,50,0,50.00
12/10/2019,23:44,3135.00,3135.00,3134.75,3134.75,21,8,29.00
12/10/2019,23:45,3134.75,3135.25,3134.75,3135.00,66,3,69.00
12/10/2019,23:46,3135.25,3135.25,3135.00,3135.00,85,4,89.00
12/10/2019,23:47,3135.25,3135.75,3135.25,3135.25,192,51,243.00
12/10/2019,23:48,3135.00,3135.25,3135.00,3135.25,19,1,20.00
12/10/2019,23:49,3135.25,3135.50,3135.25,3135.25,47,20,67.00
12/10/2019,23:50,3135.25,3135.25,3135.25,3135.25,0,26,26.00
12/10/2019,23:51,3135.25,3135.50,3135.25,3135.25,1,108,109.00
12/10/2019,23:52,3135.25,3135.25,3135.25,3135.25,0,76,76.00
12/10/2019,23:53,3135.25,3135.50,3135.25,3135.50,3,21,24.00
12/10/2019,23:54,3135.25,3135.75,3135.25,3135.75,116,2,118.00
12/10/2019,23:55,3135.50,3136.00,3135.50,3135.75,97,32,129.00
12/10/2019,23:56,3135.75,3136.00,3135.50,3135.50,48,33,81.00
12/10/2019,23:57,3135.50,3135.75,3135.50,3135.50,4,71,75.00
12/10/2019,23:58,3135.50,3135.50,3135.25,3135.50,71,8,79.00
12/10/2019,23:59,3135.75,3135.75,3135.50,3135.75,13,2,15.00
12/11/2019,00:00,3135.50,3136.00,3135.50,3135.75,166,67,233.00
12/11/2019,00:01,3135.75,3136.25,3135.75,3136.25,190,113,303.00
12/11/2019,00:02,3136.00,3136.50,3136.00,3136.25,71,45,116.00
12/11/2019,00:03,3136.25,3136.25,3136.00,3136.25,5,38,43.00
12/11/2019,00:04,3136.00,3136.50,3136.00,3136.00,125,81,206.00
12/11/2019,00:05,3136.00,3136.25,3136.00,3136.00,2,9,11.00
12/11/2019,00:06,3136.00,3136.00,3135.25,3135.25,0,473,473.00
12/11/2019,00:07,3135.25,3135.50,3135.25,3135.25,6,36,42.00
12/11/2019,00:08,3135.25,3135.25,3134.75,3135.00,153,109,262.00
12/11/2019,00:09,3134.75,3134.75,3134.50,3134.50,2,186,188.00
12/11/2019,00:10,3134.50,3134.75,3134.50,3134.75,14,8,22.00
12/11/2019,00:11,3134.75,3134.75,3134.75,3134.75,29,0,29.00
12/11/2019,00:12,3134.75,3135.00,3134.75,3134.75,3,2,5.00
12/11/2019,00:13,3135.00,3135.00,3134.75,3134.75,12,66,78.00
12/11/2019,00:14,3134.75,3135.25,3134.75,3135.00,98,13,111.00
12/11/2019,00:15,3135.00,3135.00,3134.75,3134.75,0,52,52.00
12/11/2019,00:16,3134.75,3135.00,3134.75,3135.00,46,5,51.00
12/11/2019,00:17,3135.25,3135.50,3135.25,3135.50,28,0,28.00
12/11/2019,00:18,3135.50,3135.50,3135.25,3135.25,6,67,73.00
12/11/2019,00:19,3135.25,3135.25,3135.25,3135.25,0,121,121.00
12/11/2019,00:20,3135.25,3135.25,3135.25,3135.25,0,86,86.00
12/11/2019,00:21,3135.25,3135.25,3134.75,3134.75,0,146,146.00
12/11/2019,00:22,3134.75,3134.75,3134.75,3134.75,0,2,2.00
12/11/2019,00:23,3134.75,3134.75,3134.75,3134.75,0,9,9.00
12/11/2019,00:24,3135.00,3135.00,3135.00,3135.00,64,0,64.00
12/11/2019,00:25,3135.00,3135.25,3135.00,3135.00,91,40,131.00
12/11/2019,00:26,3135.00,3135.25,3135.00,3135.25,35,62,97.00
12/11/2019,00:27,3135.25,3135.25,3135.25,3135.25,1,0,1.00
12/11/2019,00:28,3135.00,3135.00,3135.00,3135.00,0,3,3.00
12/11/2019,00:29,3135.25,3135.25,3135.25,3135.25,56,0,56.00
12/11/2019,00:30,3135.00,3135.00,3135.00,3135.00,0,3,3.00
12/11/2019,00:31,3135.00,3135.00,3135.00,3135.00,0,12,12.00
12/11/2019,00:32,3135.00,3135.25,3135.00,3135.00,2,5,7.00
12/11/2019,00:33,3135.25,3135.25,3135.00,3135.25,7,4,11.00
12/11/2019,00:34,3135.25,3135.25,3135.00,3135.25,87,1,88.00
12/11/2019,00:35,3135.25,3135.25,3135.25,3135.25,1,0,1.00
12/11/2019,00:36,3135.25,3135.75,3135.25,3135.75,134,0,134.00
12/11/2019,00:37,3136.00,3136.00,3135.75,3135.75,23,3,26.00
12/11/2019,00:38,3136.00,3136.25,3136.00,3136.25,82,6,88.00
12/11/2019,00:39,3136.25,3136.25,3136.00,3136.00,9,118,127.00
12/11/2019,00:40,3136.00,3136.00,3136.00,3136.00,0,1,1.00
12/11/2019,00:41,3136.00,3136.00,3135.50,3135.50,0,51,51.00
12/11/2019,00:42,3135.50,3135.75,3135.50,3135.75,26,2,28.00
12/11/2019,00:43,3135.75,3136.00,3135.75,3136.00,57,5,62.00
12/11/2019,00:44,3135.75,3135.75,3135.75,3135.75,0,4,4.00
12/11/2019,00:45,3135.75,3135.75,3135.75,3135.75,0,40,40.00
12/11/2019,00:46,3135.75,3135.75,3135.50,3135.50,0,50,50.00
12/11/2019,00:47,3135.50,3136.00,3135.50,3135.75,14,7,21.00
12/11/2019,00:48,3136.00,3136.00,3136.00,3136.00,25,0,25.00
12/11/2019,00:49,3135.75,3135.75,3135.75,3135.75,0,36,36.00
12/11/2019,00:50,3136.00,3136.25,3136.00,3136.00,37,7,44.00
12/11/2019,00:51,3136.00,3136.25,3136.00,3136.00,22,5,27.00
12/11/2019,00:52,3136.25,3136.25,3136.00,3136.25,74,6,80.00
12/11/2019,00:53,3136.25,3136.50,3136.25,3136.25,24,26,50.00
12/11/2019,00:54,3136.25,3136.25,3136.00,3136.00,1,8,9.00
12/11/2019,00:55,3136.25,3136.25,3136.00,3136.00,1,3,4.00
12/11/2019,00:56,3136.00,3136.25,3136.00,3136.00,6,47,53.00
12/11/2019,00:57,3135.75,3136.00,3135.75,3135.75,7,2,9.00
12/11/2019,00:58,3135.75,3136.00,3135.75,3135.75,5,4,9.00
12/11/2019,00:59,3135.75,3136.00,3135.50,3135.75,17,24,41.00
12/11/2019,01:00,3136.00,3136.00,3135.75,3135.75,45,9,54.00
12/11/2019,01:01,3136.00,3136.00,3135.75,3135.75,14,13,27.00
12/11/2019,01:02,3136.00,3136.25,3135.50,3135.50,16,116,132.00
12/11/2019,01:03,3135.50,3136.00,3135.50,3136.00,105,25,130.00
12/11/2019,01:04,3136.00,3136.50,3136.00,3136.25,101,53,154.00
12/11/2019,01:05,3136.25,3136.25,3136.00,3136.00,1,34,35.00
12/11/2019,01:06,3136.00,3136.25,3135.75,3136.25,24,77,101.00
12/11/2019,01:07,3136.00,3136.25,3136.00,3136.25,104,4,108.00
12/11/2019,01:08,3136.25,3136.50,3136.25,3136.50,103,0,103.00
12/11/2019,01:09,3136.50,3136.75,3136.25,3136.25,45,37,82.00
12/11/2019,01:10,3136.25,3136.25,3136.00,3136.00,1,106,107.00
12/11/2019,01:11,3136.00,3136.00,3136.00,3136.00,0,5,5.00
12/11/2019,01:12,3136.00,3136.00,3135.50,3135.50,0,181,181.00
12/11/2019,01:13,3135.25,3135.50,3135.25,3135.50,72,36,108.00
12/11/2019,01:14,3135.50,3135.50,3135.25,3135.25,78,170,248.00
12/11/2019,01:15,3135.25,3135.50,3135.25,3135.25,1,76,77.00
12/11/2019,01:16,3135.50,3135.50,3135.25,3135.25,99,8,107.00
12/11/2019,01:17,3135.25,3135.50,3135.25,3135.25,4,9,13.00
12/11/2019,01:18,3135.50,3135.50,3135.00,3135.25,4,72,76.00
12/11/2019,01:19,3135.00,3135.25,3135.00,3135.25,76,2,78.00
12/11/2019,01:20,3135.25,3135.25,3135.00,3135.00,108,101,209.00
12/11/2019,01:21,3135.00,3135.50,3135.00,3135.25,35,7,42.00
12/11/2019,01:22,3135.25,3135.50,3135.25,3135.25,1,144,145.00
12/11/2019,01:23,3135.25,3135.50,3135.25,3135.25,1,36,37.00
12/11/2019,01:24,3135.25,3135.25,3135.25,3135.25,0,58,58.00
12/11/2019,01:25,3135.25,3135.25,3135.25,3135.25,0,83,83.00
12/11/2019,01:26,3135.00,3135.25,3135.00,3135.00,24,25,49.00
12/11/2019,01:27,3135.25,3135.25,3135.25,3135.25,3,0,3.00
12/11/2019,01:28,3135.00,3135.50,3135.00,3135.25,55,283,338.00
12/11/2019,01:29,3135.25,3135.25,3135.25,3135.25,0,18,18.00
12/11/2019,01:30,3135.25,3135.50,3135.25,3135.50,1,13,14.00
12/11/2019,01:31,3135.25,3135.50,3134.25,3134.50,157,1263,1420.00
12/11/2019,01:32,3134.25,3134.25,3133.50,3133.75,339,196,535.00
12/11/2019,01:33,3133.75,3133.75,3133.00,3133.25,180,199,379.00
12/11/2019,01:34,3133.50,3134.00,3133.50,3133.75,147,90,237.00
12/11/2019,01:35,3133.75,3133.75,3133.25,3133.25,19,166,185.00
12/11/2019,01:36,3133.25,3134.00,3133.25,3134.00,317,84,401.00
12/11/2019,01:37,3134.00,3134.00,3133.50,3134.00,26,44,70.00
12/11/2019,01:38,3134.00,3134.00,3133.75,3133.75,37,27,64.00
12/11/2019,01:39,3133.75,3134.00,3133.75,3134.00,178,3,181.00
12/11/2019,01:40,3134.00,3134.00,3133.75,3133.75,22,89,111.00
12/11/2019,01:41,3133.75,3133.75,3133.50,3133.75,99,7,106.00
12/11/2019,01:42,3133.50,3133.75,3133.50,3133.75,78,108,186.00
12/11/2019,01:43,3133.75,3134.00,3133.75,3133.75,93,2,95.00
12/11/2019,01:44,3134.00,3134.00,3133.75,3133.75,31,1,32.00
12/11/2019,01:45,3133.75,3134.25,3133.75,3134.25,38,85,123.00
12/11/2019,01:46,3134.00,3134.25,3133.75,3134.00,19,105,124.00
12/11/2019,01:47,3134.00,3134.25,3133.75,3133.75,22,184,206.00
12/11/2019,01:48,3133.75,3134.00,3133.75,3134.00,97,22,119.00
12/11/2019,01:49,3134.00,3134.25,3134.00,3134.00,47,1,48.00
12/11/2019,01:50,3134.00,3134.50,3134.00,3134.25,251,30,281.00
12/11/2019,01:51,3134.25,3134.50,3134.25,3134.50,60,5,65.00
12/11/2019,01:52,3134.50,3134.50,3134.25,3134.50,4,1,5.00
12/11/2019,01:53,3134.50,3134.75,3134.25,3134.50,25,120,145.00
12/11/2019,01:54,3134.50,3134.50,3134.50,3134.50,0,39,39.00
12/11/2019,01:55,3134.50,3134.75,3134.25,3134.50,37,20,57.00
12/11/2019,01:56,3134.25,3134.25,3134.00,3134.00,0,100,100.00
12/11/2019,01:57,3134.00,3134.00,3133.75,3134.00,28,142,170.00
12/11/2019,01:58,3134.00,3134.25,3133.75,3134.25,128,33,161.00
12/11/2019,01:59,3134.25,3134.50,3134.25,3134.25,21,26,47.00
12/11/2019,02:00,3134.25,3134.25,3134.00,3134.00,7,34,41.00
12/11/2019,02:01,3134.25,3135.75,3133.50,3135.00,1009,1065,2074.00
12/11/2019,02:02,3135.00,3135.25,3134.50,3135.00,536,200,736.00
12/11/2019,02:03,3135.25,3135.50,3135.00,3135.25,33,272,305.00
12/11/2019,02:04,3135.25,3137.50,3135.25,3137.25,935,526,1461.00
12/11/2019,02:05,3137.25,3139.50,3137.25,3138.50,892,450,1342.00
12/11/2019,02:06,3138.50,3139.25,3138.00,3138.75,498,755,1253.00
12/11/2019,02:07,3138.75,3139.00,3138.25,3138.75,291,383,674.00
12/11/2019,02:08,3138.50,3138.75,3138.25,3138.25,111,288,399.00
12/11/2019,02:09,3138.25,3138.75,3138.25,3138.50,194,312,506.00
12/11/2019,02:10,3138.50,3139.00,3138.25,3138.75,261,151,412.00
12/11/2019,02:11,3138.50,3138.75,3138.25,3138.50,212,709,921.00
12/11/2019,02:12,3138.25,3138.50,3138.00,3138.00,5,453,458.00
12/11/2019,02:13,3137.75,3138.00,3137.50,3138.00,207,211,418.00
12/11/2019,02:14,3137.75,3138.25,3137.75,3138.25,134,21,155.00
12/11/2019,02:15,3138.00,3138.75,3138.00,3138.50,262,197,459.00
12/11/2019,02:16,3138.75,3139.00,3138.25,3138.75,201,205,406.00
12/11/2019,02:17,3138.75,3138.75,3138.25,3138.75,383,237,620.00
12/11/2019,02:18,3138.75,3138.75,3137.25,3137.75,499,497,996.00
12/11/2019,02:19,3137.75,3138.25,3137.25,3138.25,346,170,516.00
12/11/2019,02:20,3138.00,3143.50,3138.00,3142.75,3097,1519,4616.00
12/11/2019,02:21,3142.75,3142.75,3140.50,3140.50,692,1303,1995.00
12/11/2019,02:22,3140.25,3140.50,3139.75,3139.75,417,438,855.00
12/11/2019,02:23,3139.75,3140.75,3139.75,3140.75,621,226,847.00
12/11/2019,02:24,3140.50,3140.50,3139.75,3140.00,359,338,697.00
12/11/2019,02:25,3140.00,3140.25,3139.75,3139.75,40,446,486.00
12/11/2019,02:26,3139.75,3141.00,3139.50,3140.00,519,350,869.00
12/11/2019,02:27,3140.00,3140.00,3139.75,3139.75,79,290,369.00
12/11/2019,02:28,3140.00,3140.00,3139.25,3139.50,335,213,548.00
12/11/2019,02:29,3139.50,3140.00,3139.25,3139.50,108,318,426.00
12/11/2019,02:30,3139.50,3139.75,3139.25,3139.50,244,153,397.00
12/11/2019,02:31,3139.50,3140.25,3139.50,3140.00,170,156,326.00
12/11/2019,02:32,3140.00,3140.00,3139.25,3139.75,139,320,459.00
12/11/2019,02:33,3139.75,3140.25,3139.75,3140.00,269,52,321.00
12/11/2019,02:34,3140.25,3140.25,3139.50,3139.75,175,237,412.00
12/11/2019,02:35,3139.75,3139.75,3139.25,3139.75,115,58,173.00
12/11/2019,02:36,3139.75,3140.50,3139.50,3140.25,295,92,387.00
12/11/2019,02:37,3140.25,3140.25,3139.75,3140.00,139,170,309.00
12/11/2019,02:38,3140.00,3140.25,3140.00,3140.25,142,65,207.00
12/11/2019,02:39,3140.25,3140.50,3139.75,3140.00,177,105,282.00
12/11/2019,02:40,3140.00,3140.00,3139.25,3139.25,103,236,339.00
12/11/2019,02:41,3139.50,3139.75,3138.75,3139.00,239,609,848.00
12/11/2019,02:42,3139.00,3139.50,3138.75,3139.50,270,25,295.00
12/11/2019,02:43,3139.25,3139.25,3138.75,3138.75,1,335,336.00
12/11/2019,02:44,3139.00,3139.00,3138.75,3138.75,255,64,319.00
12/11/2019,02:45,3138.75,3139.00,3138.50,3138.75,105,162,267.00
12/11/2019,02:46,3138.75,3138.75,3138.25,3138.50,241,143,384.00
12/11/2019,02:47,3138.75,3138.75,3137.75,3137.75,226,365,591.00
12/11/2019,02:48,3137.75,3137.75,3137.25,3137.25,72,179,251.00
12/11/2019,02:49,3137.50,3137.50,3137.00,3137.25,18,328,346.00
12/11/2019,02:50,3137.25,3137.50,3136.75,3137.25,16,232,248.00
12/11/2019,02:51,3137.00,3137.50,3136.50,3137.25,387,92,479.00
12/11/2019,02:52,3137.50,3137.75,3137.25,3137.50,90,8,98.00
12/11/2019,02:53,3137.75,3137.75,3136.75,3137.00,54,220,274.00
12/11/2019,02:54,3136.75,3137.00,3136.75,3136.75,192,134,326.00
12/11/2019,02:55,3136.50,3136.50,3132.50,3134.50,1464,1990,3454.00
12/11/2019,02:56,3134.25,3134.75,3132.25,3134.50,739,807,1546.00
12/11/2019,02:57,3134.25,3134.25,3133.25,3133.75,503,573,1076.00
12/11/2019,02:58,3133.75,3133.75,3132.75,3133.50,200,595,795.00
12/11/2019,02:59,3133.50,3134.25,3133.25,3133.50,442,166,608.00
12/11/2019,03:00,3133.50,3133.50,3132.25,3132.25,176,604,780.00
12/11/2019,03:01,3132.25,3133.00,3131.25,3133.00,746,613,1359.00
12/11/2019,03:02,3132.75,3133.25,3132.50,3133.00,243,104,347.00
12/11/2019,03:03,3133.00,3133.50,3132.75,3133.25,212,255,467.00
12/11/2019,03:04,3133.25,3134.00,3133.25,3134.00,337,55,392.00
12/11/2019,03:05,3134.00,3134.00,3133.50,3133.75,194,323,517.00
12/11/2019,03:06,3133.75,3135.00,3133.75,3134.50,731,234,965.00
12/11/2019,03:07,3134.50,3134.75,3134.25,3134.50,322,224,546.00
12/11/2019,03:08,3134.50,3134.75,3134.50,3134.75,69,393,462.00
12/11/2019,03:09,3134.75,3135.25,3134.75,3135.00,421,132,553.00
12/11/2019,03:10,3135.00,3135.25,3135.00,3135.00,84,143,227.00
12/11/2019,03:11,3134.75,3134.75,3134.25,3134.50,34,326,360.00
12/11/2019,03:12,3134.50,3135.25,3134.50,3135.00,101,164,265.00
12/11/2019,03:13,3135.00,3135.00,3134.50,3134.50,28,136,164.00
12/11/2019,03:14,3134.50,3134.50,3134.25,3134.50,183,15,198.00
12/11/2019,03:15,3134.50,3134.50,3134.25,3134.25,93,87,180.00
12/11/2019,03:16,3134.00,3134.50,3133.50,3134.25,244,160,404.00
12/11/2019,03:17,3134.50,3134.75,3134.50,3134.75,169,2,171.00
12/11/2019,03:18,3134.75,3135.00,3134.25,3135.00,99,49,148.00
12/11/2019,03:19,3135.00,3135.25,3134.50,3134.75,134,117,251.00
12/11/2019,03:20,3134.75,3134.75,3134.50,3134.50,78,75,153.00
12/11/2019,03:21,3134.50,3134.50,3134.25,3134.50,111,100,211.00
12/11/2019,03:22,3134.75,3134.75,3134.25,3134.25,53,140,193.00
12/11/2019,03:23,3134.00,3134.25,3134.00,3134.25,76,20,96.00
12/11/2019,03:24,3134.25,3134.50,3133.75,3134.25,99,122,221.00
12/11/2019,03:25,3134.00,3134.00,3133.75,3133.75,1,168,169.00
12/11/2019,03:26,3133.75,3134.00,3133.50,3134.00,231,101,332.00
12/11/2019,03:27,3134.00,3134.25,3133.75,3133.75,110,59,169.00
12/11/2019,03:28,3133.75,3134.50,3133.75,3134.50,131,12,143.00
12/11/2019,03:29,3134.75,3134.75,3134.75,3134.75,131,0,131.00
12/11/2019,03:30,3134.50,3134.50,3133.75,3134.00,38,232,270.00
12/11/2019,03:31,3134.00,3135.00,3134.00,3134.25,178,94,272.00
12/11/2019,03:32,3134.25,3134.25,3133.00,3133.25,76,419,495.00
12/11/2019,03:33,3133.25,3133.25,3132.25,3132.50,390,272,662.00
12/11/2019,03:34,3132.50,3133.50,3132.50,3133.25,237,4,241.00
12/11/2019,03:35,3133.25,3133.25,3133.00,3133.25,2,201,203.00
12/11/2019,03:36,3133.00,3133.25,3133.00,3133.25,9,199,208.00
12/11/2019,03:37,3133.25,3133.25,3133.25,3133.25,108,0,108.00
12/11/2019,03:38,3133.00,3133.25,3133.00,3133.25,64,57,121.00
12/11/2019,03:39,3133.25,3133.25,3133.25,3133.25,93,0,93.00
12/11/2019,03:40,3133.50,3134.25,3133.50,3134.00,490,45,535.00
12/11/2019,03:41,3134.00,3134.75,3134.00,3134.50,160,15,175.00
12/11/2019,03:42,3134.50,3135.50,3134.25,3134.25,95,400,495.00
12/11/2019,03:43,3134.00,3134.25,3133.50,3133.75,111,371,482.00
12/11/2019,03:44,3133.75,3134.25,3133.75,3134.00,227,122,349.00
12/11/2019,03:45,3134.00,3134.00,3133.50,3133.75,15,129,144.00
12/11/2019,03:46,3133.50,3134.00,3133.25,3133.75,137,26,163.00
12/11/2019,03:47,3134.00,3134.00,3133.75,3133.75,81,5,86.00
12/11/2019,03:48,3134.00,3134.50,3134.00,3134.50,186,0,186.00
12/11/2019,03:49,3134.50,3134.75,3134.25,3134.25,215,84,299.00
12/11/2019,03:50,3134.25,3134.25,3134.00,3134.00,32,99,131.00
12/11/2019,03:51,3134.00,3134.75,3133.75,3134.25,202,77,279.00
12/11/2019,03:52,3134.25,3134.75,3134.00,3134.50,206,20,226.00
12/11/2019,03:53,3134.25,3135.00,3134.25,3134.75,95,140,235.00
12/11/2019,03:54,3135.00,3135.00,3134.50,3134.50,3,94,97.00
12/11/2019,03:55,3134.75,3135.00,3134.25,3134.50,225,185,410.00
12/11/2019,03:56,3134.25,3135.00,3134.25,3135.00,87,61,148.00
12/11/2019,03:57,3134.75,3134.75,3134.75,3134.75,0,92,92.00
12/11/2019,03:58,3135.00,3135.00,3134.25,3134.25,4,186,190.00
12/11/2019,03:59,3134.25,3134.25,3134.00,3134.25,20,113,133.00
12/11/2019,04:00,3134.25,3134.25,3133.75,3134.25,113,148,261.00
12/11/2019,04:01,3134.50,3135.75,3134.50,3135.00,550,139,689.00
12/11/2019,04:02,3134.75,3135.00,3134.25,3134.25,51,338,389.00
12/11/2019,04:03,3134.25,3135.00,3134.25,3135.00,200,88,288.00
12/11/2019,04:04,3135.25,3136.00,3135.00,3135.50,427,148,575.00
12/11/2019,04:05,3135.50,3136.00,3135.50,3136.00,100,100,200.00
12/11/2019,04:06,3136.00,3136.25,3135.25,3135.75,236,156,392.00
12/11/2019,04:07,3135.50,3135.75,3135.50,3135.75,77,165,242.00
12/11/2019,04:08,3135.50,3135.50,3135.25,3135.50,26,65,91.00
12/11/2019,04:09,3135.50,3135.75,3135.50,3135.75,65,0,65.00
12/11/2019,04:10,3135.75,3135.75,3135.50,3135.50,111,126,237.00
12/11/2019,04:11,3135.25,3135.75,3135.25,3135.50,92,38,130.00
12/11/2019,04:12,3135.75,3136.00,3135.50,3135.75,247,255,502.00
12/11/2019,04:13,3135.75,3135.75,3135.25,3135.25,26,160,186.00
12/11/2019,04:14,3135.25,3135.25,3135.00,3135.25,39,81,120.00
12/11/2019,04:15,3135.25,3135.50,3135.25,3135.50,146,0,146.00
12/11/2019,04:16,3135.50,3135.50,3135.50,3135.50,53,0,53.00
12/11/2019,04:17,3135.50,3135.50,3135.25,3135.50,41,27,68.00
12/11/2019,04:18,3135.50,3135.50,3135.25,3135.50,51,153,204.00
12/11/2019,04:19,3135.50,3136.00,3135.00,3135.00,93,156,249.00
12/11/2019,04:20,3135.25,3135.75,3135.25,3135.75,98,0,98.00
12/11/2019,04:21,3135.75,3136.00,3135.50,3135.75,65,14,79.00
12/11/2019,04:22,3135.75,3136.00,3135.50,3135.50,209,155,364.00
12/11/2019,04:23,3135.50,3136.00,3135.50,3135.50,42,148,190.00
12/11/2019,04:24,3135.50,3135.75,3135.50,3135.50,9,54,63.00
12/11/2019,04:25,3135.50,3135.50,3134.75,3135.00,38,245,283.00
12/11/2019,04:26,3135.00,3135.50,3134.75,3135.25,340,292,632.00
12/11/2019,04:27,3135.25,3135.25,3135.25,3135.25,144,0,144.00
12/11/2019,04:28,3135.25,3135.25,3135.00,3135.00,44,3,47.00
12/11/2019,04:29,3135.25,3135.25,3135.00,3135.25,34,94,128.00
12/11/2019,04:30,3135.00,3135.25,3134.75,3134.75,38,61,99.00
12/11/2019,04:31,3134.75,3134.75,3134.50,3134.75,92,55,147.00
12/11/2019,04:32,3134.75,3134.75,3134.75,3134.75,66,0,66.00
12/11/2019,04:33,3134.50,3134.50,3134.25,3134.50,79,138,217.00
12/11/2019,04:34,3134.50,3134.50,3134.25,3134.50,158,1,159.00
12/11/2019,04:35,3134.50,3134.50,3134.25,3134.25,63,4,67.00
12/11/2019,04:36,3134.25,3134.50,3134.25,3134.25,62,30,92.00
12/11/2019,04:37,3134.50,3134.50,3134.25,3134.50,21,21,42.00
12/11/2019,04:38,3134.25,3134.25,3133.50,3133.50,71,441,512.00
12/11/2019,04:39,3133.25,3133.50,3132.50,3132.75,29,445,474.00
12/11/2019,04:40,3132.75,3133.00,3132.50,3132.75,152,102,254.00
12/11/2019,04:41,3132.75,3133.00,3132.75,3133.00,195,29,224.00
12/11/2019,04:42,3133.00,3133.75,3133.00,3133.50,253,16,269.00
12/11/2019,04:43,3133.50,3133.75,3133.50,3133.50,12,84,96.00
12/11/2019,04:44,3133.50,3133.50,3132.75,3133.25,212,503,715.00
12/11/2019,04:45,3133.00,3133.25,3133.00,3133.00,34,136,170.00
12/11/2019,04:46,3133.00,3133.00,3132.75,3132.75,1,99,100.00
12/11/2019,04:47,3133.00,3133.00,3132.75,3133.00,132,4,136.00
12/11/2019,04:48,3133.00,3133.25,3133.00,3133.25,37,0,37.00
12/11/2019,04:49,3133.00,3133.25,3133.00,3133.00,2,7,9.00
12/11/2019,04:50,3133.25,3133.50,3133.25,3133.50,219,0,219.00
12/11/2019,04:51,3133.50,3133.50,3133.25,3133.50,14,61,75.00
12/11/2019,04:52,3133.25,3133.50,3133.25,3133.25,12,7,19.00
12/11/2019,04:53,3133.50,3134.25,3133.50,3133.75,155,185,340.00
12/11/2019,04:54,3134.00,3134.00,3133.50,3133.75,22,86,108.00
12/11/2019,04:55,3133.75,3134.25,3133.75,3134.00,240,3,243.00
12/11/2019,04:56,3134.25,3134.25,3133.75,3134.25,95,81,176.00
12/11/2019,04:57,3134.25,3134.25,3134.00,3134.00,30,26,56.00
12/11/2019,04:58,3134.00,3134.25,3133.75,3134.00,70,89,159.00
12/11/2019,04:59,3134.00,3134.75,3134.00,3134.75,137,68,205.00
12/11/2019,05:00,3134.75,3134.75,3134.50,3134.75,8,3,11.00
12/11/2019,05:01,3134.75,3135.00,3134.50,3134.75,36,156,192.00
12/11/2019,05:02,3134.75,3135.25,3134.50,3135.00,199,36,235.00
12/11/2019,05:03,3135.00,3135.50,3135.00,3135.25,148,134,282.00
12/11/2019,05:04,3135.25,3135.25,3135.00,3135.00,116,5,121.00
12/11/2019,05:05,3135.00,3136.00,3135.00,3135.75,445,121,566.00
12/11/2019,05:06,3135.50,3135.75,3135.25,3135.50,102,113,215.00
12/11/2019,05:07,3135.50,3135.50,3135.25,3135.50,104,1,105.00
12/11/2019,05:08,3135.50,3135.50,3135.00,3135.00,25,133,158.00
12/11/2019,05:09,3135.00,3135.25,3135.00,3135.25,81,61,142.00
12/11/2019,05:10,3135.25,3135.25,3135.00,3135.25,119,4,123.00
12/11/2019,05:11,3135.25,3135.25,3135.25,3135.25,10,0,10.00
12/11/2019,05:12,3135.00,3135.00,3134.50,3134.75,2,215,217.00
12/11/2019,05:13,3134.50,3135.00,3134.50,3134.75,42,243,285.00
12/11/2019,05:14,3134.50,3134.50,3134.50,3134.50,0,95,95.00
12/11/2019,05:15,3134.50,3134.50,3134.25,3134.25,39,33,72.00
12/11/2019,05:16,3134.25,3134.75,3134.25,3134.50,136,99,235.00
12/11/2019,05:17,3134.50,3134.50,3134.25,3134.25,43,54,97.00
12/11/2019,05:18,3134.25,3134.25,3134.00,3134.00,1,91,92.00
12/11/2019,05:19,3134.00,3134.25,3133.75,3133.75,1,66,67.00
12/11/2019,05:20,3134.00,3134.00,3133.00,3133.00,3,245,248.00
12/11/2019,05:21,3133.00,3134.00,3133.00,3134.00,203,82,285.00
12/11/2019,05:22,3133.75,3134.00,3133.75,3134.00,27,10,37.00
12/11/2019,05:23,3134.00,3134.00,3133.50,3133.75,101,33,134.00
12/11/2019,05:24,3133.75,3134.00,3133.75,3134.00,15,0,15.00
12/11/2019,05:25,3134.00,3134.00,3133.50,3133.50,2,119,121.00
12/11/2019,05:26,3133.50,3133.75,3133.50,3133.50,1,179,180.00
12/11/2019,05:27,3133.50,3133.75,3133.50,3133.75,25,23,48.00
12/11/2019,05:28,3133.50,3133.50,3133.25,3133.25,0,45,45.00
12/11/2019,05:29,3133.25,3133.75,3133.25,3133.75,127,76,203.00
12/11/2019,05:30,3133.75,3133.75,3133.75,3133.75,140,0,140.00
12/11/2019,05:31,3134.00,3134.75,3133.75,3134.50,89,32,121.00
12/11/2019,05:32,3134.50,3134.50,3134.25,3134.25,0,91,91.00
12/11/2019,05:33,3134.50,3134.75,3134.25,3134.25,143,32,175.00
12/11/2019,05:34,3134.50,3134.75,3134.50,3134.75,201,3,204.00
12/11/2019,05:35,3135.00,3135.00,3134.75,3134.75,58,69,127.00
12/11/2019,05:36,3134.75,3135.00,3134.75,3134.75,4,4,8.00
12/11/2019,05:37,3134.75,3135.75,3134.75,3135.75,210,46,256.00
12/11/2019,05:38,3135.75,3136.75,3135.75,3136.50,601,213,814.00
12/11/2019,05:39,3136.50,3136.75,3135.50,3135.75,134,409,543.00
12/11/2019,05:40,3135.75,3135.75,3135.50,3135.50,15,4,19.00
12/11/2019,05:41,3135.75,3135.75,3135.50,3135.75,8,3,11.00
12/11/2019,05:42,3135.75,3136.00,3135.50,3135.75,127,95,222.00
12/11/2019,05:43,3135.50,3135.75,3135.50,3135.75,90,45,135.00
12/11/2019,05:44,3135.75,3135.75,3135.50,3135.75,5,5,10.00
12/11/2019,05:45,3135.75,3136.25,3135.75,3136.25,575,148,723.00
12/11/2019,05:46,3136.00,3136.25,3136.00,3136.00,81,97,178.00
12/11/2019,05:47,3136.00,3136.00,3136.00,3136.00,0,9,9.00
12/11/2019,05:48,3136.00,3136.25,3136.00,3136.00,1,42,43.00
12/11/2019,05:49,3136.00,3136.50,3136.00,3136.00,132,244,376.00
12/11/2019,05:50,3136.25,3136.25,3136.00,3136.25,122,3,125.00
12/11/2019,05:51,3136.25,3136.25,3136.00,3136.00,6,40,46.00
12/11/2019,05:52,3136.00,3136.25,3136.00,3136.25,158,1,159.00
12/11/2019,05:53,3136.25,3136.50,3136.25,3136.50,5,0,5.00
12/11/2019,05:54,3136.25,3136.50,3136.25,3136.50,118,76,194.00
12/11/2019,05:55,3136.50,3136.75,3136.25,3136.50,100,42,142.00
12/11/2019,05:56,3136.50,3136.75,3136.50,3136.50,3,3,6.00
12/11/2019,05:57,3136.75,3136.75,3135.75,3136.00,334,280,614.00
12/11/2019,05:58,3136.00,3136.75,3136.00,3136.50,742,18,760.00
12/11/2019,05:59,3136.50,3137.25,3136.50,3137.25,207,18,225.00
12/11/2019,06:00,3137.00,3137.50,3137.00,3137.00,215,114,329.00
12/11/2019,06:01,3137.25,3137.50,3137.00,3137.00,121,87,208.00
12/11/2019,06:02,3137.25,3138.00,3137.25,3138.00,367,120,487.00
12/11/2019,06:03,3137.75,3138.00,3137.25,3137.75,223,466,689.00
12/11/2019,06:04,3137.75,3138.00,3137.50,3137.50,46,61,107.00
12/11/2019,06:05,3137.75,3137.75,3137.00,3137.00,33,67,100.00
12/11/2019,06:06,3137.00,3137.50,3137.00,3137.00,77,68,145.00
12/11/2019,06:07,3137.00,3137.50,3137.00,3137.25,91,70,161.00
12/11/2019,06:08,3137.25,3137.25,3137.00,3137.25,44,94,138.00
12/11/2019,06:09,3137.50,3137.50,3137.25,3137.25,4,36,40.00
12/11/2019,06:10,3137.00,3137.25,3137.00,3137.25,9,39,48.00
12/11/2019,06:11,3137.25,3137.50,3137.00,3137.25,41,70,111.00
12/11/2019,06:12,3137.25,3137.25,3137.00,3137.00,7,74,81.00
12/11/2019,06:13,3137.00,3137.50,3137.00,3137.50,167,6,173.00
12/11/2019,06:14,3137.50,3138.00,3137.50,3137.50,217,82,299.00
12/11/2019,06:15,3137.50,3137.75,3137.25,3137.50,85,41,126.00
12/11/2019,06:16,3137.50,3137.75,3137.25,3137.50,73,125,198.00
12/11/2019,06:17,3137.50,3137.50,3137.00,3137.00,78,83,161.00
12/11/2019,06:18,3137.00,3137.75,3137.00,3137.25,198,162,360.00
12/11/2019,06:19,3137.25,3137.50,3137.00,3137.00,28,225,253.00
12/11/2019,06:20,3137.00,3137.50,3137.00,3137.50,203,23,226.00
12/11/2019,06:21,3137.25,3137.50,3137.00,3137.00,4,69,73.00
12/11/2019,06:22,3137.00,3137.50,3137.00,3137.00,39,61,100.00
12/11/2019,06:23,3137.00,3137.25,3137.00,3137.00,12,13,25.00
12/11/2019,06:24,3137.00,3137.00,3137.00,3137.00,0,34,34.00
12/11/2019,06:25,3137.25,3137.25,3136.50,3136.75,733,621,1354.00
12/11/2019,06:26,3136.75,3136.75,3136.00,3136.75,406,1122,1528.00
12/11/2019,06:27,3136.50,3136.50,3136.00,3136.25,194,108,302.00
12/11/2019,06:28,3136.00,3136.25,3136.00,3136.25,63,9,72.00
12/11/2019,06:29,3136.00,3136.25,3136.00,3136.00,49,11,60.00
12/11/2019,06:30,3136.00,3136.25,3135.75,3136.00,293,103,396.00
12/11/2019,06:31,3136.25,3136.50,3136.00,3136.25,137,57,194.00
12/11/2019,06:32,3136.25,3136.25,3136.00,3136.00,103,26,129.00
12/11/2019,06:33,3136.00,3136.25,3136.00,3136.00,7,35,42.00
12/11/2019,06:34,3136.25,3137.00,3136.00,3136.75,247,16,263.00
12/11/2019,06:35,3137.00,3137.00,3136.50,3136.75,34,81,115.00
12/11/2019,06:36,3137.00,3137.75,3136.75,3137.25,734,164,898.00
12/11/2019,06:37,3137.25,3137.50,3137.00,3137.25,203,72,275.00
12/11/2019,06:38,3137.00,3137.25,3136.75,3137.00,131,70,201.00
12/11/2019,06:39,3136.75,3137.00,3136.50,3136.75,53,106,159.00
12/11/2019,06:40,3137.00,3137.00,3136.75,3136.75,94,200,294.00
12/11/2019,06:41,3137.00,3137.25,3136.75,3136.75,50,26,76.00
12/11/2019,06:42,3137.00,3137.00,3136.75,3136.75,19,5,24.00
12/11/2019,06:43,3137.00,3137.25,3136.75,3137.25,145,66,211.00
12/11/2019,06:44,3137.25,3137.25,3137.00,3137.25,141,31,172.00
12/11/2019,06:45,3137.25,3137.50,3137.00,3137.50,190,87,277.00
12/11/2019,06:46,3137.50,3138.50,3137.50,3138.50,703,114,817.00
12/11/2019,06:47,3138.50,3138.50,3137.75,3138.00,110,210,320.00
12/11/2019,06:48,3138.00,3138.00,3137.75,3138.00,15,70,85.00
12/11/2019,06:49,3138.00,3139.50,3138.00,3139.25,629,87,716.00
12/11/2019,06:50,3139.00,3139.00,3138.75,3139.00,8,272,280.00
12/11/2019,06:51,3139.00,3139.00,3138.50,3138.75,209,183,392.00
12/11/2019,06:52,3138.75,3138.75,3138.50,3138.50,54,2,56.00
12/11/2019,06:53,3138.50,3138.75,3138.50,3138.75,322,19,341.00
12/11/2019,06:54,3138.75,3139.00,3138.50,3138.75,65,32,97.00
12/11/2019,06:55,3138.75,3138.75,3138.50,3138.50,19,143,162.00
12/11/2019,06:56,3138.50,3138.50,3138.25,3138.50,46,33,79.00
12/11/2019,06:57,3138.50,3138.75,3138.50,3138.75,21,5,26.00
12/11/2019,06:58,3138.75,3138.75,3138.50,3138.75,58,98,156.00
12/11/2019,06:59,3138.75,3139.00,3138.50,3139.00,160,92,252.00
12/11/2019,07:00,3139.00,3139.00,3138.25,3138.25,123,211,334.00
12/11/2019,07:01,3138.25,3138.50,3138.00,3138.25,113,533,646.00
12/11/2019,07:02,3138.50,3138.50,3138.25,3138.50,308,192,500.00
12/11/2019,07:03,3138.25,3138.50,3138.00,3138.25,97,153,250.00
12/11/2019,07:04,3138.25,3138.50,3138.25,3138.25,88,132,220.00
12/11/2019,07:05,3138.00,3138.25,3138.00,3138.25,97,309,406.00
12/11/2019,07:06,3138.50,3139.00,3138.50,3138.75,303,180,483.00
12/11/2019,07:07,3138.75,3139.00,3138.50,3138.50,72,262,334.00
12/11/2019,07:08,3138.50,3138.50,3138.00,3138.25,76,180,256.00
12/11/2019,07:09,3138.50,3138.75,3138.00,3138.50,143,125,268.00
12/11/2019,07:10,3138.50,3139.25,3138.25,3138.25,349,670,1019.00
12/11/2019,07:11,3138.50,3139.00,3138.25,3139.00,268,84,352.00
12/11/2019,07:12,3139.00,3139.00,3138.75,3139.00,87,134,221.00
12/11/2019,07:13,3139.00,3139.75,3139.00,3139.00,298,326,624.00
12/11/2019,07:14,3139.00,3139.50,3139.00,3139.50,173,138,311.00
12/11/2019,07:15,3139.25,3139.50,3139.00,3139.25,80,118,198.00
12/11/2019,07:16,3139.25,3139.50,3139.00,3139.00,147,95,242.00
12/11/2019,07:17,3139.00,3139.25,3138.75,3139.00,90,233,323.00
12/11/2019,07:18,3139.00,3139.25,3138.75,3139.25,162,31,193.00
12/11/2019,07:19,3139.25,3139.25,3139.25,3139.25,205,0,205.00
12/11/2019,07:20,3139.25,3139.25,3139.00,3139.00,3,68,71.00
12/11/2019,07:21,3139.00,3139.25,3138.75,3138.75,1,54,55.00
12/11/2019,07:22,3138.75,3139.00,3138.50,3138.50,5,195,200.00
12/11/2019,07:23,3138.75,3139.25,3138.50,3139.25,197,68,265.00
12/11/2019,07:24,3139.25,3139.50,3138.75,3138.75,362,474,836.00
12/11/2019,07:25,3138.50,3139.25,3138.50,3139.25,345,509,854.00
12/11/2019,07:26,3139.25,3139.25,3138.75,3139.00,400,133,533.00
12/11/2019,07:27,3138.75,3139.50,3138.50,3139.00,273,467,740.00
12/11/2019,07:28,3139.00,3139.25,3138.75,3139.00,8,85,93.00
12/11/2019,07:29,3138.75,3139.00,3138.75,3139.00,16,28,44.00
12/11/2019,07:30,3138.75,3139.75,3138.50,3139.00,457,1093,1550.00
12/11/2019,07:31,3139.25,3139.25,3138.50,3138.75,185,328,513.00
12/11/2019,07:32,3138.75,3139.25,3138.50,3139.25,494,119,613.00
12/11/2019,07:33,3139.25,3139.50,3138.75,3139.00,48,337,385.00
12/11/2019,07:34,3139.00,3139.25,3138.75,3138.75,77,62,139.00
12/11/2019,07:35,3138.75,3138.75,3138.25,3138.50,412,202,614.00
12/11/2019,07:36,3138.25,3138.50,3137.75,3137.75,142,270,412.00
12/11/2019,07:37,3137.75,3138.25,3137.75,3138.00,186,54,240.00
12/11/2019,07:38,3138.00,3138.75,3138.00,3138.75,469,4,473.00
12/11/2019,07:39,3138.50,3139.00,3138.50,3139.00,183,5,188.00
12/11/2019,07:40,3139.00,3139.25,3139.00,3139.00,243,2,245.00
12/11/2019,07:41,3139.25,3139.75,3139.00,3139.75,276,112,388.00
12/11/2019,07:42,3139.75,3140.00,3139.50,3139.50,398,213,611.00
12/11/2019,07:43,3139.50,3139.75,3139.50,3139.50,15,84,99.00
12/11/2019,07:44,3139.50,3140.25,3139.50,3140.25,272,69,341.00
12/11/2019,07:45,3140.00,3140.25,3140.00,3140.25,275,120,395.00
12/11/2019,07:46,3140.25,3140.25,3140.00,3140.00,125,125,250.00
12/11/2019,07:47,3140.00,3141.00,3140.00,3141.00,376,153,529.00
12/11/2019,07:48,3140.75,3141.00,3140.75,3140.75,418,12,430.00
12/11/2019,07:49,3141.00,3141.25,3140.75,3141.00,152,723,875.00
12/11/2019,07:50,3140.75,3141.25,3140.75,3141.25,110,8,118.00
12/11/2019,07:51,3141.00,3141.00,3140.75,3141.00,136,246,382.00
12/11/2019,07:52,3141.00,3141.00,3140.25,3140.50,69,696,765.00
12/11/2019,07:53,3140.25,3140.50,3140.00,3140.25,233,105,338.00
12/11/2019,07:54,3140.25,3140.75,3140.25,3140.50,372,120,492.00
12/11/2019,07:55,3140.50,3140.75,3140.00,3140.25,230,234,464.00
12/11/2019,07:56,3140.25,3140.25,3140.00,3140.00,76,72,148.00
12/11/2019,07:57,3140.00,3140.25,3139.75,3139.75,17,370,387.00
12/11/2019,07:58,3139.75,3140.00,3139.50,3140.00,102,333,435.00
12/11/2019,07:59,3139.75,3140.00,3139.75,3139.75,104,4,108.00
12/11/2019,08:00,3140.00,3140.25,3140.00,3140.25,349,95,444.00
12/11/2019,08:01,3140.25,3140.25,3139.75,3140.00,28,85,113.00
12/11/2019,08:02,3139.75,3140.75,3139.75,3140.25,820,534,1354.00
12/11/2019,08:03,3140.25,3140.25,3140.00,3140.00,8,238,246.00
12/11/2019,08:04,3140.00,3140.50,3140.00,3140.50,123,42,165.00
12/11/2019,08:05,3140.50,3140.75,3140.25,3140.75,313,182,495.00
12/11/2019,08:06,3140.50,3140.75,3140.25,3140.50,44,235,279.00
12/11/2019,08:07,3140.75,3140.75,3140.00,3140.00,34,270,304.00
12/11/2019,08:08,3140.00,3140.25,3139.25,3139.50,475,879,1354.00
12/11/2019,08:09,3139.75,3140.25,3139.75,3140.25,697,72,769.00
12/11/2019,08:10,3140.25,3140.50,3140.00,3140.25,36,144,180.00
12/11/2019,08:11,3140.25,3140.25,3139.75,3140.00,30,299,329.00
12/11/2019,08:12,3140.00,3140.00,3139.75,3140.00,35,17,52.00
12/11/2019,08:13,3140.00,3140.00,3139.25,3139.75,138,294,432.00
12/11/2019,08:14,3139.50,3139.75,3139.50,3139.50,105,285,390.00
12/11/2019,08:15,3139.50,3139.50,3139.25,3139.50,30,49,79.00
12/11/2019,08:16,3139.25,3139.50,3139.25,3139.50,304,8,312.00
12/11/2019,08:17,3139.50,3139.50,3138.75,3138.75,26,307,333.00
12/11/2019,08:18,3138.75,3139.00,3138.75,3139.00,196,404,600.00
12/11/2019,08:19,3139.00,3139.00,3138.75,3138.75,9,40,49.00
12/11/2019,08:20,3139.00,3140.00,3138.75,3139.50,870,928,1798.00
12/11/2019,08:21,3139.50,3140.00,3139.50,3140.00,272,92,364.00
12/11/2019,08:22,3139.75,3140.00,3139.25,3139.50,97,380,477.00
12/11/2019,08:23,3139.25,3139.50,3139.00,3139.00,130,382,512.00
12/11/2019,08:24,3139.00,3139.00,3138.50,3138.50,205,863,1068.00
12/11/2019,08:25,3138.25,3138.50,3138.25,3138.25,77,301,378.00
12/11/2019,08:26,3138.25,3138.75,3138.25,3138.75,258,55,313.00
12/11/2019,08:27,3138.75,3138.75,3138.50,3138.50,20,275,295.00
12/11/2019,08:28,3138.75,3138.75,3138.50,3138.50,20,191,211.00
12/11/2019,08:29,3138.50,3138.50,3137.50,3138.25,805,994,1799.00
12/11/2019,08:30,3138.00,3138.50,3137.75,3137.75,381,1416,1797.00
12/11/2019,08:31,3138.00,3138.00,3136.25,3137.00,6669,7821,14490.00
12/11/2019,08:32,3137.25,3137.25,3135.00,3136.00,4077,4759,8836.00
12/11/2019,08:33,3135.75,3136.25,3135.00,3135.50,1731,3246,4977.00
12/11/2019,08:34,3135.50,3136.25,3134.50,3136.00,4027,5191,9218.00
12/11/2019,08:35,3136.00,3138.75,3135.75,3137.75,4862,3936,8798.00
12/11/2019,08:36,3137.75,3139.00,3137.50,3137.75,3276,3201,6477.00
12/11/2019,08:37,3137.75,3138.00,3137.50,3138.00,838,1835,2673.00
12/11/2019,08:38,3137.75,3137.75,3136.75,3137.75,1553,643,2196.00
12/11/2019,08:39,3137.75,3138.00,3137.00,3137.00,1403,1006,2409.00
12/11/2019,08:40,3136.75,3138.25,3136.50,3138.00,1715,1541,3256.00
12/11/2019,08:41,3137.75,3138.00,3136.25,3136.50,2035,3247,5282.00
12/11/2019,08:42,3136.75,3138.25,3136.75,3137.75,2457,1622,4079.00
12/11/2019,08:43,3137.75,3138.50,3137.25,3138.25,2331,1591,3922.00
12/11/2019,08:44,3138.25,3138.75,3137.75,3138.25,1398,1356,2754.00
12/11/2019,08:45,3138.25,3139.00,3138.25,3138.75,1108,1412,2520.00
12/11/2019,08:46,3139.00,3139.50,3138.50,3138.50,1608,1504,3112.00
12/11/2019,08:47,3138.75,3138.75,3138.00,3138.25,1452,1368,2820.00
12/11/2019,08:48,3138.50,3138.50,3138.00,3138.50,151,588,739.00
12/11/2019,08:49,3138.50,3139.75,3138.50,3139.25,1274,1165,2439.00
12/11/2019,08:50,3139.50,3140.00,3139.25,3139.75,1122,1031,2153.00
12/11/2019,08:51,3140.00,3140.25,3139.25,3140.25,961,629,1590.00
12/11/2019,08:52,3140.25,3140.25,3139.50,3139.75,1263,506,1769.00
12/11/2019,08:53,3140.00,3140.00,3139.25,3139.75,176,725,901.00
12/11/2019,08:54,3139.75,3140.25,3139.75,3139.75,574,1636,2210.00
12/11/2019,08:55,3139.75,3140.00,3139.50,3139.75,612,975,1587.00
12/11/2019,08:56,3139.75,3140.25,3139.50,3140.00,968,235,1203.00
12/11/2019,08:57,3140.00,3140.50,3139.50,3140.00,1430,1327,2757.00
12/11/2019,08:58,3140.00,3140.50,3140.00,3140.50,1271,596,1867.00
12/11/2019,08:59,3140.50,3141.25,3140.25,3141.00,2217,1892,4109.00
12/11/2019,09:00,3141.25,3142.25,3141.00,3142.00,2435,1618,4053.00
12/11/2019,09:01,3142.00,3142.25,3141.50,3141.50,2054,2197,4251.00
12/11/2019,09:02,3141.75,3142.75,3141.75,3142.50,2058,1150,3208.00
12/11/2019,09:03,3142.50,3143.00,3142.00,3143.00,2119,968,3087.00
12/11/2019,09:04,3143.00,3143.00,3142.00,3142.00,478,2391,2869.00
12/11/2019,09:05,3142.25,3142.75,3141.75,3142.25,1065,1876,2941.00
12/11/2019,09:06,3142.25,3142.50,3142.00,3142.00,600,1566,2166.00
12/11/2019,09:07,3142.25,3142.25,3141.25,3141.50,1363,3077,4440.00
12/11/2019,09:08,3141.50,3141.75,3140.75,3141.25,424,1570,1994.00
12/11/2019,09:09,3141.25,3141.50,3141.00,3141.25,1447,815,2262.00
12/11/2019,09:10,3141.25,3141.75,3141.25,3141.50,522,316,838.00
12/11/2019,09:11,3141.50,3141.75,3141.25,3141.75,1373,437,1810.00
12/11/2019,09:12,3141.75,3142.50,3141.50,3142.00,1433,1129,2562.00
12/11/2019,09:13,3142.00,3142.00,3141.25,3141.50,1464,1045,2509.00
12/11/2019,09:14,3141.50,3141.75,3141.00,3141.25,375,970,1345.00
12/11/2019,09:15,3141.25,3141.50,3140.75,3140.75,1880,932,2812.00
12/11/2019,09:16,3141.00,3141.50,3140.75,3141.25,624,788,1412.00
12/11/2019,09:17,3141.25,3141.25,3140.75,3140.75,1044,1682,2726.00
12/11/2019,09:18,3140.75,3141.50,3140.75,3141.00,1206,725,1931.00
12/11/2019,09:19,3141.00,3141.00,3140.25,3140.50,1032,1057,2089.00
12/11/2019,09:20,3140.50,3141.25,3140.50,3141.00,1085,836,1921.00
12/11/2019,09:21,3141.00,3141.25,3140.50,3141.00,1048,738,1786.00
12/11/2019,09:22,3140.75,3141.00,3140.50,3140.50,344,201,545.00
12/11/2019,09:23,3140.50,3140.75,3139.75,3140.00,614,2375,2989.00
12/11/2019,09:24,3140.00,3140.25,3139.50,3139.75,843,1081,1924.00
12/11/2019,09:25,3139.75,3140.25,3139.75,3140.25,417,440,857.00
12/11/2019,09:26,3140.00,3140.00,3139.50,3139.50,193,1393,1586.00
12/11/2019,09:27,3139.75,3140.00,3139.25,3140.00,900,448,1348.00
12/11/2019,09:28,3140.00,3140.50,3139.75,3140.00,1373,923,2296.00
12/11/2019,09:29,3140.25,3140.25,3139.75,3140.25,169,1046,1215.00
12/11/2019,09:30,3140.00,3140.25,3139.75,3140.00,760,1184,1944.00
12/11/2019,09:31,3139.75,3140.00,3139.00,3139.75,1103,1652,2755.00
12/11/2019,09:32,3139.75,3139.75,3138.50,3138.75,1136,1924,3060.00
12/11/2019,09:33,3138.75,3139.50,3138.50,3139.50,1585,1248,2833.00
12/11/2019,09:34,3139.50,3139.50,3138.50,3139.25,999,658,1657.00
12/11/2019,09:35,3139.25,3139.25,3138.75,3139.00,336,404,740.00
12/11/2019,09:36,3139.00,3139.00,3138.00,3138.50,1749,2106,3855.00
12/11/2019,09:37,3138.50,3138.75,3137.75,3138.25,813,748,1561.00
12/11/2019,09:38,3138.25,3138.50,3138.00,3138.25,609,787,1396.00
12/11/2019,09:39,3138.25,3138.25,3137.75,3138.25,401,1040,1441.00
12/11/2019,09:40,3138.25,3138.25,3137.50,3138.00,888,783,1671.00
12/11/2019,09:41,3137.75,3138.75,3137.75,3138.75,1076,242,1318.00
12/11/2019,09:42,3138.50,3139.50,3138.50,3139.25,1116,278,1394.00
12/11/2019,09:43,3139.50,3140.00,3139.00,3139.75,1283,1198,2481.00
12/11/2019,09:44,3139.50,3139.75,3139.25,3139.50,995,1426,2421.00
12/11/2019,09:45,3139.50,3139.50,3138.25,3138.75,1009,2313,3322.00
12/11/2019,09:46,3138.75,3139.00,3138.00,3138.25,2282,1053,3335.00
12/11/2019,09:47,3138.25,3138.75,3138.25,3138.50,745,22,767.00
12/11/2019,09:48,3138.75,3139.00,3138.00,3138.25,941,738,1679.00
12/11/2019,09:49,3138.00,3138.25,3137.25,3137.25,166,1397,1563.00
12/11/2019,09:50,3137.50,3138.25,3137.50,3137.50,1182,632,1814.00
12/11/2019,09:51,3137.50,3138.00,3137.25,3138.00,932,423,1355.00
12/11/2019,09:52,3138.00,3138.00,3137.25,3137.25,460,735,1195.00
12/11/2019,09:53,3137.25,3137.50,3136.75,3136.75,605,945,1550.00
12/11/2019,09:54,3137.00,3137.00,3135.75,3136.25,1752,2219,3971.00
12/11/2019,09:55,3136.50,3136.75,3136.25,3136.75,1149,1241,2390.00
12/11/2019,09:56,3136.50,3136.75,3136.00,3136.50,516,931,1447.00
12/11/2019,09:57,3136.25,3137.00,3136.25,3137.00,833,353,1186.00
12/11/2019,09:58,3137.00,3137.25,3136.25,3136.50,630,1293,1923.00
12/11/2019,09:59,3136.75,3137.00,3136.50,3136.50,732,1188,1920.00
12/11/2019,10:00,3136.50,3136.50,3136.00,3136.25,687,2220,2907.00
12/11/2019,10:01,3136.25,3136.50,3135.50,3135.50,939,1276,2215.00
12/11/2019,10:02,3135.50,3135.75,3134.00,3134.75,2420,4239,6659.00
12/11/2019,10:03,3134.75,3134.75,3133.75,3134.00,2577,2996,5573.00
12/11/2019,10:04,3134.00,3135.00,3133.75,3134.75,2556,1710,4266.00
12/11/2019,10:05,3134.75,3135.75,3134.50,3135.50,2647,2006,4653.00
12/11/2019,10:06,3135.50,3136.75,3135.00,3136.75,2080,1593,3673.00
12/11/2019,10:07,3136.75,3137.00,3135.75,3135.75,574,1238,1812.00
12/11/2019,10:08,3135.75,3136.00,3135.50,3136.00,1346,1009,2355.00
12/11/2019,10:09,3136.00,3136.50,3136.00,3136.50,409,949,1358.00
12/11/2019,10:10,3136.25,3136.50,3136.00,3136.50,208,713,921.00
12/11/2019,10:11,3136.50,3136.75,3136.25,3136.50,429,697,1126.00
12/11/2019,10:12,3136.50,3136.50,3135.75,3136.50,691,868,1559.00
12/11/2019,10:13,3136.50,3136.75,3136.25,3136.50,880,740,1620.00
12/11/2019,10:14,3136.50,3136.75,3136.25,3136.50,837,376,1213.00
12/11/2019,10:15,3136.50,3137.00,3136.25,3136.25,830,898,1728.00
12/11/2019,10:16,3136.25,3137.25,3136.25,3136.75,848,739,1587.00
12/11/2019,10:17,3136.50,3137.25,3136.50,3137.25,703,28,731.00
12/11/2019,10:18,3137.25,3137.50,3136.75,3137.00,857,775,1632.00
12/11/2019,10:19,3136.75,3137.00,3136.50,3136.75,684,345,1029.00
12/11/2019,10:20,3136.75,3137.00,3136.50,3136.75,716,1107,1823.00
12/11/2019,10:21,3137.00,3137.25,3136.75,3137.00,456,134,590.00
12/11/2019,10:22,3136.75,3137.00,3136.00,3136.25,312,1216,1528.00
12/11/2019,10:23,3136.25,3136.50,3136.00,3136.25,644,82,726.00
12/11/2019,10:24,3136.50,3137.25,3136.50,3137.25,1007,728,1735.00
12/11/2019,10:25,3137.25,3137.25,3137.00,3137.00,529,941,1470.00
12/11/2019,10:26,3137.25,3137.50,3137.00,3137.50,349,1349,1698.00
12/11/2019,10:27,3137.50,3137.75,3137.25,3137.75,815,296,1111.00
12/11/2019,10:28,3137.50,3137.75,3137.00,3137.25,502,891,1393.00
12/11/2019,10:29,3137.25,3137.25,3137.00,3137.00,459,34,493.00
12/11/2019,10:30,3137.00,3137.25,3136.75,3137.00,881,703,1584.00
12/11/2019,10:31,3137.00,3137.75,3137.00,3137.50,1290,518,1808.00
12/11/2019,10:32,3137.50,3137.75,3136.75,3137.50,1844,774,2618.00
12/11/2019,10:33,3137.75,3137.75,3136.75,3137.25,283,1015,1298.00
12/11/2019,10:34,3137.00,3137.25,3137.00,3137.25,491,1241,1732.00
12/11/2019,10:35,3137.00,3137.50,3136.50,3136.75,448,1960,2408.00
12/11/2019,10:36,3136.50,3137.25,3136.25,3137.00,2307,416,2723.00
12/11/2019,10:37,3137.00,3137.00,3136.50,3136.75,964,698,1662.00
12/11/2019,10:38,3136.75,3137.50,3136.75,3137.50,993,1290,2283.00
12/11/2019,10:39,3137.50,3137.75,3137.50,3137.50,449,37,486.00
12/11/2019,10:40,3137.75,3138.00,3137.25,3137.75,810,897,1707.00
12/11/2019,10:41,3137.75,3138.25,3137.50,3138.25,694,513,1207.00
12/11/2019,10:42,3138.25,3138.25,3137.75,3138.00,97,658,755.00
12/11/2019,10:43,3137.75,3138.00,3137.75,3137.75,323,322,645.00
12/11/2019,10:44,3137.75,3138.00,3137.50,3138.00,999,563,1562.00
12/11/2019,10:45,3138.25,3138.50,3138.00,3138.25,128,571,699.00
12/11/2019,10:46,3138.25,3138.25,3137.75,3138.25,628,681,1309.00
12/11/2019,10:47,3138.25,3138.50,3137.75,3138.25,599,306,905.00
12/11/2019,10:48,3138.25,3138.25,3137.75,3137.75,684,451,1135.00
12/11/2019,10:49,3137.75,3137.75,3137.50,3137.50,311,333,644.00
12/11/2019,10:50,3137.75,3138.00,3137.50,3137.75,474,110,584.00
12/11/2019,10:51,3137.75,3137.75,3137.25,3137.50,581,926,1507.00
12/11/2019,10:52,3137.50,3137.50,3137.00,3137.00,308,461,769.00
12/11/2019,10:53,3137.00,3137.25,3137.00,3137.00,326,508,834.00
12/11/2019,10:54,3137.00,3137.25,3137.00,3137.25,160,44,204.00
12/11/2019,10:55,3137.25,3137.25,3137.00,3137.00,452,92,544.00
12/11/2019,10:56,3137.25,3137.75,3137.00,3137.50,800,178,978.00
12/11/2019,10:57,3137.25,3137.50,3136.50,3136.75,851,1695,2546.00
12/11/2019,10:58,3136.50,3136.75,3136.00,3136.50,1485,1180,2665.00
12/11/2019,10:59,3136.50,3136.50,3135.00,3135.25,715,1803,2518.00
12/11/2019,11:00,3135.00,3135.25,3134.25,3135.00,971,1516,2487.00
12/11/2019,11:01,3135.00,3135.75,3134.50,3135.50,715,1071,1786.00
12/11/2019,11:02,3135.75,3136.00,3135.25,3135.50,1627,691,2318.00
12/11/2019,11:03,3135.50,3135.75,3135.25,3135.75,603,69,672.00
12/11/2019,11:04,3135.75,3136.25,3135.50,3136.00,1134,322,1456.00
12/11/2019,11:05,3136.00,3136.25,3135.75,3136.00,301,715,1016.00
12/11/2019,11:06,3136.00,3136.25,3135.50,3135.75,720,392,1112.00
12/11/2019,11:07,3135.75,3136.00,3135.50,3135.75,127,393,520.00
12/11/2019,11:08,3135.75,3136.00,3135.25,3135.25,533,465,998.00
12/11/2019,11:09,3135.50,3135.75,3135.00,3135.50,262,489,751.00
12/11/2019,11:10,3135.25,3135.75,3135.25,3135.75,959,311,1270.00
12/11/2019,11:11,3135.50,3135.75,3135.00,3135.25,262,959,1221.00
12/11/2019,11:12,3135.00,3135.25,3135.00,3135.25,514,859,1373.00
12/11/2019,11:13,3135.25,3135.25,3134.75,3134.75,538,407,945.00
12/11/2019,11:14,3134.75,3135.00,3134.25,3134.50,1113,765,1878.00
12/11/2019,11:15,3134.50,3134.75,3134.00,3134.25,370,2074,2444.00
12/11/2019,11:16,3134.25,3135.00,3134.00,3135.00,1295,21,1316.00
12/11/2019,11:17,3134.75,3135.00,3134.50,3135.00,148,385,533.00
12/11/2019,11:18,3135.00,3135.50,3135.00,3135.50,763,757,1520.00
12/11/2019,11:19,3135.50,3135.75,3135.25,3135.75,932,339,1271.00
12/11/2019,11:20,3135.75,3136.00,3135.75,3135.75,693,288,981.00
12/11/2019,11:21,3135.50,3135.75,3135.00,3135.00,596,1200,1796.00
12/11/2019,11:22,3135.25,3135.50,3135.00,3135.00,247,305,552.00
12/11/2019,11:23,3135.00,3135.00,3134.75,3134.75,39,253,292.00
12/11/2019,11:24,3134.75,3135.00,3134.75,3135.00,35,213,248.00
12/11/2019,11:25,3135.00,3135.00,3134.50,3134.50,621,121,742.00
12/11/2019,11:26,3134.50,3135.00,3134.50,3134.50,485,416,901.00
12/11/2019,11:27,3134.50,3135.00,3134.50,3135.00,625,89,714.00
12/11/2019,11:28,3135.00,3135.25,3135.00,3135.00,168,564,732.00
12/11/2019,11:29,3135.00,3135.25,3134.75,3135.00,208,33,241.00
12/11/2019,11:30,3135.25,3135.25,3134.50,3134.75,122,732,854.00
12/11/2019,11:31,3134.75,3135.00,3134.50,3134.75,634,177,811.00
12/11/2019,11:32,3134.75,3134.75,3134.25,3134.50,281,820,1101.00
12/11/2019,11:33,3134.25,3135.25,3134.25,3135.25,1189,41,1230.00
12/11/2019,11:34,3135.00,3135.50,3135.00,3135.25,248,442,690.00
12/11/2019,11:35,3135.00,3135.50,3135.00,3135.00,315,306,621.00
12/11/2019,11:36,3135.00,3135.25,3134.75,3135.00,212,203,415.00
12/11/2019,11:37,3135.00,3135.00,3134.00,3134.25,391,1127,1518.00
12/11/2019,11:38,3134.25,3134.50,3134.00,3134.25,551,343,894.00
12/11/2019,11:39,3134.00,3134.50,3134.00,3134.50,270,4,274.00
12/11/2019,11:40,3134.50,3134.75,3134.25,3134.25,123,343,466.00
12/11/2019,11:41,3134.25,3134.50,3134.25,3134.50,595,386,981.00
12/11/2019,11:42,3134.50,3134.50,3134.25,3134.50,38,246,284.00
12/11/2019,11:43,3134.50,3134.50,3134.00,3134.25,551,178,729.00
12/11/2019,11:44,3134.25,3134.75,3134.00,3134.25,882,296,1178.00
12/11/2019,11:45,3134.25,3134.25,3133.75,3134.00,573,725,1298.00
12/11/2019,11:46,3134.00,3135.00,3134.00,3134.50,1057,923,1980.00
12/11/2019,11:47,3134.50,3134.75,3134.25,3134.50,241,144,385.00
12/11/2019,11:48,3134.75,3135.00,3134.50,3135.00,725,18,743.00
12/11/2019,11:49,3135.00,3135.50,3134.75,3135.50,356,284,640.00
12/11/2019,11:50,3135.50,3135.50,3135.00,3135.25,937,91,1028.00
12/11/2019,11:51,3135.00,3135.50,3135.00,3135.00,190,559,749.00
12/11/2019,11:52,3135.25,3135.25,3135.00,3135.00,392,61,453.00
12/11/2019,11:53,3135.00,3135.25,3134.75,3135.00,230,379,609.00
12/11/2019,11:54,3135.00,3135.25,3134.75,3135.25,142,19,161.00
12/11/2019,11:55,3135.25,3135.25,3134.50,3134.50,388,687,1075.00
12/11/2019,11:56,3134.75,3134.75,3134.50,3134.50,458,51,509.00
12/11/2019,11:57,3134.75,3135.00,3134.75,3135.00,93,32,125.00
12/11/2019,11:58,3134.75,3135.25,3134.75,3135.25,646,23,669.00
12/11/2019,11:59,3135.25,3135.75,3135.25,3135.75,752,22,774.00
12/11/2019,12:00,3135.50,3136.00,3135.50,3135.50,1310,540,1850.00
12/11/2019,12:01,3135.50,3135.50,3134.50,3135.00,1034,929,1963.00
12/11/2019,12:02,3134.75,3135.50,3134.75,3135.00,559,392,951.00
12/11/2019,12:03,3135.00,3135.50,3134.75,3135.50,1106,98,1204.00
12/11/2019,12:04,3135.50,3135.75,3135.25,3135.50,258,282,540.00
12/11/2019,12:05,3135.50,3135.50,3134.75,3134.75,88,1211,1299.00
12/11/2019,12:06,3135.00,3135.00,3134.25,3134.75,347,169,516.00
12/11/2019,12:07,3135.00,3135.25,3134.75,3135.00,180,454,634.00
12/11/2019,12:08,3135.00,3135.25,3134.50,3134.75,235,783,1018.00
12/11/2019,12:09,3134.75,3134.75,3134.50,3134.75,13,184,197.00
12/11/2019,12:10,3134.50,3135.00,3134.50,3134.50,369,279,648.00
12/11/2019,12:11,3134.75,3134.75,3134.50,3134.50,3,432,435.00
12/11/2019,12:12,3134.75,3134.75,3134.50,3134.50,337,16,353.00
12/11/2019,12:13,3134.75,3135.25,3134.50,3135.00,454,131,585.00
12/11/2019,12:14,3135.00,3135.00,3134.75,3135.00,103,20,123.00
12/11/2019,12:15,3134.75,3135.25,3134.75,3135.00,617,17,634.00
12/11/2019,12:16,3135.00,3135.50,3135.00,3135.50,298,140,438.00
12/11/2019,12:17,3135.50,3135.75,3135.50,3135.75,470,71,541.00
12/11/2019,12:18,3135.75,3135.75,3135.25,3135.25,65,686,751.00
12/11/2019,12:19,3135.25,3135.75,3135.25,3135.25,121,104,225.00
12/11/2019,12:20,3135.50,3135.75,3135.50,3135.75,329,11,340.00
12/11/2019,12:21,3135.75,3135.75,3135.50,3135.75,324,807,1131.00
12/11/2019,12:22,3135.75,3135.75,3135.50,3135.50,130,164,294.00
12/11/2019,12:23,3135.25,3135.50,3135.00,3135.50,111,481,592.00
12/11/2019,12:24,3135.25,3135.75,3134.75,3135.00,494,431,925.00
12/11/2019,12:25,3135.00,3135.25,3135.00,3135.25,86,177,263.00
12/11/2019,12:26,3135.00,3135.75,3135.00,3135.75,933,17,950.00
12/11/2019,12:27,3135.75,3136.25,3135.50,3136.25,1447,278,1725.00
12/11/2019,12:28,3136.25,3136.25,3136.00,3136.00,150,206,356.00
12/11/2019,12:29,3135.75,3136.00,3135.50,3135.75,169,1406,1575.00
12/11/2019,12:30,3135.75,3135.75,3135.50,3135.75,676,167,843.00
12/11/2019,12:31,3135.75,3136.00,3135.50,3136.00,1163,448,1611.00
12/11/2019,12:32,3136.00,3136.00,3135.50,3135.50,10,467,477.00
12/11/2019,12:33,3135.50,3135.50,3135.25,3135.25,561,273,834.00
12/11/2019,12:34,3135.25,3135.50,3135.00,3135.25,104,504,608.00
12/11/2019,12:35,3135.25,3135.50,3135.00,3135.50,367,262,629.00
12/11/2019,12:36,3135.50,3135.75,3135.25,3135.50,209,297,506.00
12/11/2019,12:37,3135.50,3135.50,3135.25,3135.25,177,10,187.00
12/11/2019,12:38,3135.25,3135.50,3134.75,3134.75,27,1357,1384.00
12/11/2019,12:39,3134.75,3135.00,3134.25,3134.50,426,903,1329.00
12/11/2019,12:40,3134.25,3134.50,3133.50,3133.75,738,1078,1816.00
12/11/2019,12:41,3133.75,3134.25,3133.50,3133.50,838,805,1643.00
12/11/2019,12:42,3133.75,3134.00,3133.50,3133.75,649,1382,2031.00
12/11/2019,12:43,3133.50,3134.00,3133.50,3134.00,199,51,250.00
12/11/2019,12:44,3134.00,3134.50,3134.00,3134.25,538,357,895.00
12/11/2019,12:45,3134.00,3134.25,3134.00,3134.25,88,23,111.00
12/11/2019,12:46,3134.00,3134.25,3133.75,3134.25,185,407,592.00
12/11/2019,12:47,3134.25,3134.25,3133.75,3134.25,128,542,670.00
12/11/2019,12:48,3134.25,3134.50,3134.00,3134.50,460,241,701.00
12/11/2019,12:49,3134.50,3134.75,3134.25,3134.50,451,48,499.00
12/11/2019,12:50,3134.50,3135.25,3134.50,3135.25,446,491,937.00
12/11/2019,12:51,3135.25,3135.50,3135.00,3135.50,1077,34,1111.00
12/11/2019,12:52,3135.25,3135.50,3135.00,3135.50,110,265,375.00
12/11/2019,12:53,3135.25,3135.50,3135.25,3135.25,15,359,374.00
12/11/2019,12:54,3135.25,3135.75,3135.25,3135.50,588,242,830.00
12/11/2019,12:55,3135.50,3135.75,3135.25,3135.50,445,189,634.00
12/11/2019,12:56,3135.25,3135.75,3135.25,3135.25,135,557,692.00
12/11/2019,12:57,3135.25,3135.50,3135.00,3135.50,629,63,692.00
12/11/2019,12:58,3135.25,3136.00,3135.25,3135.75,647,183,830.00
12/11/2019,12:59,3135.75,3136.00,3135.25,3135.25,161,702,863.00
12/11/2019,13:00,3135.25,3136.50,3135.25,3136.25,589,326,915.00
12/11/2019,13:01,3136.25,3136.25,3134.75,3136.00,1333,2013,3346.00
12/11/2019,13:02,3136.00,3137.25,3135.75,3137.25,1642,828,2470.00
12/11/2019,13:03,3137.25,3137.25,3136.50,3137.25,1786,1093,2879.00
12/11/2019,13:04,3137.00,3138.00,3136.75,3138.00,1754,439,2193.00
12/11/2019,13:05,3137.75,3138.25,3137.75,3138.00,1105,593,1698.00
12/11/2019,13:06,3138.00,3139.00,3138.00,3139.00,1085,861,1946.00
12/11/2019,13:07,3139.00,3139.75,3138.50,3139.25,2461,1723,4184.00
12/11/2019,13:08,3139.25,3139.25,3138.25,3138.50,1211,1159,2370.00
12/11/2019,13:09,3138.50,3138.75,3138.25,3138.75,1037,304,1341.00
12/11/2019,13:10,3138.75,3139.00,3138.50,3138.75,454,32,486.00
12/11/2019,13:11,3139.00,3139.00,3137.75,3138.50,901,1367,2268.00
12/11/2019,13:12,3138.50,3138.50,3138.25,3138.25,538,87,625.00
12/11/2019,13:13,3138.50,3139.00,3138.25,3139.00,762,354,1116.00
12/11/2019,13:14,3139.00,3139.00,3138.50,3138.75,829,718,1547.00
12/11/2019,13:15,3138.75,3139.00,3138.25,3138.50,693,1421,2114.00
12/11/2019,13:16,3138.50,3139.00,3138.25,3138.75,1181,1068,2249.00
12/11/2019,13:17,3139.00,3139.25,3138.75,3139.25,1255,5,1260.00
12/11/2019,13:18,3139.25,3140.25,3139.25,3140.00,2443,685,3128.00
12/11/2019,13:19,3140.25,3141.25,3140.00,3140.50,2451,1358,3809.00
12/11/2019,13:20,3140.25,3140.50,3140.00,3140.25,254,501,755.00
12/11/2019,13:21,3140.50,3140.75,3140.25,3140.25,554,582,1136.00
12/11/2019,13:22,3140.50,3140.50,3139.50,3140.25,2026,1601,3627.00
12/11/2019,13:23,3140.50,3140.50,3140.00,3140.50,385,712,1097.00
12/11/2019,13:24,3140.50,3141.75,3140.25,3141.75,2326,423,2749.00
12/11/2019,13:25,3141.75,3141.75,3140.75,3141.00,981,1575,2556.00
12/11/2019,13:26,3141.00,3141.25,3140.50,3140.50,169,805,974.00
12/11/2019,13:27,3140.50,3140.75,3140.00,3140.00,403,1260,1663.00
12/11/2019,13:28,3140.25,3140.25,3139.75,3140.00,80,580,660.00
12/11/2019,13:29,3139.75,3140.00,3139.50,3140.00,628,446,1074.00
12/11/2019,13:30,3140.00,3140.25,3139.75,3140.00,829,306,1135.00
12/11/2019,13:31,3139.75,3140.25,3139.75,3140.00,231,460,691.00
12/11/2019,13:32,3140.00,3140.25,3139.75,3140.00,168,488,656.00
12/11/2019,13:33,3140.25,3140.25,3139.50,3139.75,184,294,478.00
12/11/2019,13:34,3139.50,3139.75,3138.50,3138.50,215,1888,2103.00
12/11/2019,13:35,3138.50,3139.25,3138.50,3139.00,705,1149,1854.00
12/11/2019,13:36,3139.25,3139.50,3138.75,3139.00,297,658,955.00
12/11/2019,13:37,3138.75,3139.25,3138.75,3139.00,311,305,616.00
12/11/2019,13:38,3139.25,3140.25,3139.00,3140.25,1615,396,2011.00
12/11/2019,13:39,3140.25,3141.75,3140.00,3141.50,3372,1381,4753.00
12/11/2019,13:40,3141.25,3141.50,3140.25,3140.50,788,1979,2767.00
12/11/2019,13:41,3140.50,3140.75,3138.75,3140.50,3003,2424,5427.00
12/11/2019,13:42,3140.50,3143.00,3140.50,3142.50,4971,3253,8224.00
12/11/2019,13:43,3142.25,3142.50,3141.25,3142.25,1763,1562,3325.00
12/11/2019,13:44,3142.25,3143.00,3141.50,3141.75,3551,3356,6907.00
12/11/2019,13:45,3141.75,3142.00,3141.50,3142.00,1933,1195,3128.00
12/11/2019,13:46,3142.00,3142.00,3140.25,3141.00,1173,3051,4224.00
12/11/2019,13:47,3141.00,3141.75,3140.25,3141.75,3250,870,4120.00
12/11/2019,13:48,3141.75,3142.50,3141.00,3141.75,1268,1375,2643.00
12/11/2019,13:49,3142.00,3142.25,3141.25,3141.50,973,2209,3182.00
12/11/2019,13:50,3141.75,3142.00,3141.00,3141.75,916,870,1786.00
12/11/2019,13:51,3141.75,3142.00,3141.25,3141.25,139,1276,1415.00
12/11/2019,13:52,3141.25,3141.50,3140.50,3141.00,615,692,1307.00
12/11/2019,13:53,3140.75,3141.75,3140.50,3141.50,1153,735,1888.00
12/11/2019,13:54,3141.75,3144.00,3141.50,3142.75,4712,3520,8232.00
12/11/2019,13:55,3142.75,3143.25,3142.25,3143.00,2210,1264,3474.00
12/11/2019,13:56,3143.00,3143.75,3142.75,3143.25,1850,1653,3503.00
12/11/2019,13:57,3143.50,3143.75,3143.00,3143.50,738,1375,2113.00
12/11/2019,13:58,3143.75,3144.25,3143.25,3143.75,1291,1533,2824.00
12/11/2019,13:59,3143.50,3144.00,3143.25,3143.25,579,697,1276.00
12/11/2019,14:00,3143.25,3144.00,3143.25,3144.00,893,711,1604.00
12/11/2019,14:01,3144.00,3144.50,3143.25,3143.50,1699,2832,4531.00
12/11/2019,14:02,3143.50,3144.00,3142.75,3142.75,589,1109,1698.00
12/11/2019,14:03,3143.00,3143.25,3142.00,3142.75,1978,1486,3464.00
12/11/2019,14:04,3142.75,3143.50,3142.25,3142.50,678,951,1629.00
12/11/2019,14:05,3142.50,3142.50,3141.75,3142.00,1240,1095,2335.00
12/11/2019,14:06,3142.25,3142.50,3142.00,3142.25,1007,487,1494.00
12/11/2019,14:07,3142.25,3143.25,3142.00,3143.00,1992,1332,3324.00
12/11/2019,14:08,3143.25,3143.50,3142.50,3142.50,279,1121,1400.00
12/11/2019,14:09,3142.75,3142.75,3142.00,3142.25,570,1337,1907.00
12/11/2019,14:10,3142.00,3143.00,3142.00,3142.75,1401,213,1614.00
12/11/2019,14:11,3143.00,3143.25,3142.00,3142.25,264,1501,1765.00
12/11/2019,14:12,3142.25,3142.25,3141.75,3142.00,866,485,1351.00
12/11/2019,14:13,3142.00,3142.25,3141.25,3141.50,436,643,1079.00
12/11/2019,14:14,3141.50,3142.00,3139.75,3140.00,2648,4682,7330.00
12/11/2019,14:15,3140.00,3140.75,3140.00,3140.75,1457,308,1765.00
12/11/2019,14:16,3140.75,3141.00,3139.50,3140.00,1603,1600,3203.00
12/11/2019,14:17,3140.00,3140.50,3139.75,3139.75,1209,764,1973.00
12/11/2019,14:18,3139.75,3140.00,3139.50,3139.75,1278,488,1766.00
12/11/2019,14:19,3139.50,3139.75,3139.25,3139.50,1842,971,2813.00
12/11/2019,14:20,3139.50,3140.25,3139.25,3140.00,1027,149,1176.00
12/11/2019,14:21,3140.00,3140.25,3139.50,3140.25,457,521,978.00
12/11/2019,14:22,3140.00,3140.75,3140.00,3140.25,1764,1038,2802.00
12/11/2019,14:23,3140.25,3140.75,3139.75,3140.75,1010,1264,2274.00
12/11/2019,14:24,3140.75,3141.00,3140.25,3140.75,1606,794,2400.00
12/11/2019,14:25,3140.75,3141.25,3140.25,3141.00,1779,1128,2907.00
12/11/2019,14:26,3141.00,3141.75,3140.75,3141.75,1621,779,2400.00
12/11/2019,14:27,3141.50,3142.00,3141.25,3141.25,324,1049,1373.00
12/11/2019,14:28,3141.25,3142.25,3141.25,3142.25,1113,400,1513.00
12/11/2019,14:29,3142.25,3142.50,3142.00,3142.00,1286,995,2281.00
12/11/2019,14:30,3142.00,3142.00,3141.25,3141.50,725,872,1597.00
12/11/2019,14:31,3141.50,3142.00,3140.50,3141.50,2391,2052,4443.00
12/11/2019,14:32,3141.50,3143.00,3141.50,3142.75,3035,1939,4974.00
12/11/2019,14:33,3142.50,3143.25,3142.50,3143.00,1171,1001,2172.00
12/11/2019,14:34,3143.00,3143.00,3142.25,3142.25,1166,1077,2243.00
12/11/2019,14:35,3142.25,3142.75,3142.00,3142.25,2010,989,2999.00
12/11/2019,14:36,3142.25,3142.50,3142.00,3142.50,649,199,848.00
12/11/2019,14:37,3142.50,3142.50,3141.75,3141.75,433,1016,1449.00
12/11/2019,14:38,3141.75,3142.00,3140.50,3140.75,873,2431,3304.00
12/11/2019,14:39,3140.50,3141.25,3140.50,3141.25,974,1085,2059.00
12/11/2019,14:40,3141.00,3141.25,3140.25,3140.50,730,978,1708.00
12/11/2019,14:41,3140.50,3140.75,3140.25,3140.25,199,1539,1738.00
12/11/2019,14:42,3140.25,3141.25,3140.25,3141.25,898,350,1248.00
12/11/2019,14:43,3141.25,3141.25,3140.50,3140.75,230,851,1081.00
12/11/2019,14:44,3140.50,3140.75,3140.25,3140.50,805,286,1091.00
12/11/2019,14:45,3140.25,3140.50,3140.00,3140.25,1073,408,1481.00
12/11/2019,14:46,3140.50,3140.50,3139.75,3140.00,1150,1606,2756.00
12/11/2019,14:47,3139.75,3140.50,3139.75,3140.50,691,763,1454.00
12/11/2019,14:48,3140.50,3140.75,3139.50,3139.75,964,1689,2653.00
12/11/2019,14:49,3139.50,3139.75,3138.75,3139.25,1944,3423,5367.00
12/11/2019,14:50,3139.25,3139.25,3138.25,3138.75,1756,3053,4809.00
12/11/2019,14:51,3138.75,3141.75,3138.75,3141.50,6550,4489,11039.00
12/11/2019,14:52,3141.75,3142.00,3141.25,3141.25,1160,1462,2622.00
12/11/2019,14:53,3141.50,3141.75,3140.75,3141.25,1644,1555,3199.00
12/11/2019,14:54,3141.25,3141.25,3140.75,3141.25,1031,566,1597.00
12/11/2019,14:55,3141.25,3143.50,3141.25,3143.25,6423,3864,10287.00
12/11/2019,14:56,3143.00,3143.25,3141.00,3141.00,1112,3964,5076.00
12/11/2019,14:57,3141.00,3142.00,3141.00,3141.50,2974,988,3962.00
12/11/2019,14:58,3141.50,3142.50,3141.50,3142.00,2464,3128,5592.00
12/11/2019,14:59,3142.00,3142.75,3141.75,3142.00,2708,1992,4700.00
12/11/2019,15:00,3142.00,3144.00,3141.00,3142.00,17197,17924,35121.00
12/11/2019,15:01,3141.75,3142.00,3140.50,3141.75,9415,7251,16666.00
12/11/2019,15:02,3141.75,3143.00,3141.50,3142.50,2491,1434,3925.00
12/11/2019,15:03,3142.50,3142.75,3142.50,3142.75,1034,897,1931.00
12/11/2019,15:04,3143.00,3143.00,3142.50,3142.75,582,337,919.00
12/11/2019,15:05,3143.00,3143.25,3142.75,3143.00,1224,664,1888.00
12/11/2019,15:06,3143.00,3143.50,3143.00,3143.50,839,1156,1995.00
12/11/2019,15:07,3143.25,3143.50,3143.00,3143.00,270,1739,2009.00
12/11/2019,15:08,3143.25,3143.25,3143.00,3143.00,164,417,581.00
12/11/2019,15:09,3143.25,3143.25,3142.75,3143.25,323,689,1012.00
12/11/2019,15:10,3143.00,3143.25,3143.00,3143.00,143,543,686.00
12/11/2019,15:11,3143.25,3143.25,3142.75,3143.00,850,789,1639.00
12/11/2019,15:12,3143.25,3143.25,3142.75,3142.75,59,291,350.00
12/11/2019,15:13,3143.00,3143.25,3142.75,3143.00,537,91,628.00
12/11/2019,15:14,3143.00,3143.50,3143.00,3143.50,809,349,1158.00
12/11/2019,15:15,3143.50,3143.50,3142.75,3143.25,2613,2467,5080.00
12/11/2019,15:31,3142.75,3143.00,3142.50,3143.00,341,215,556.00
12/11/2019,15:32,3142.75,3143.25,3142.75,3143.00,154,66,220.00
12/11/2019,15:33,3143.00,3143.25,3143.00,3143.25,26,9,35.00
12/11/2019,15:34,3143.25,3143.50,3143.00,3143.25,293,44,337.00
12/11/2019,15:35,3143.25,3143.25,3143.00,3143.25,10,23,33.00
12/11/2019,15:36,3143.00,3143.25,3142.75,3143.00,177,253,430.00
12/11/2019,15:37,3143.00,3143.25,3143.00,3143.25,118,1,119.00
12/11/2019,15:38,3143.25,3143.25,3143.00,3143.25,204,3,207.00
12/11/2019,15:39,3143.25,3143.50,3143.25,3143.50,109,8,117.00
12/11/2019,15:40,3143.25,3143.50,3143.25,3143.50,7,10,17.00
12/11/2019,15:41,3143.50,3143.75,3143.25,3143.50,614,12,626.00
12/11/2019,15:42,3143.50,3143.75,3143.50,3143.75,47,33,80.00
12/11/2019,15:43,3143.75,3143.75,3143.50,3143.50,58,7,65.00
12/11/2019,15:44,3143.50,3143.75,3143.50,3143.50,10,165,175.00
12/11/2019,15:45,3143.75,3143.75,3143.50,3143.75,30,148,178.00
12/11/2019,15:46,3143.75,3143.75,3143.50,3143.50,401,1,402.00
12/11/2019,15:47,3143.50,3144.00,3143.50,3144.00,175,6,181.00
12/11/2019,15:48,3144.00,3144.00,3143.75,3143.75,9,18,27.00
12/11/2019,15:49,3144.00,3144.00,3143.75,3144.00,13,23,36.00
12/11/2019,15:50,3144.00,3144.00,3143.75,3143.75,13,161,174.00
12/11/2019,15:51,3143.75,3144.00,3143.75,3143.75,6,63,69.00
12/11/2019,15:52,3143.50,3143.75,3143.50,3143.50,7,57,64.00
12/11/2019,15:53,3143.75,3143.75,3143.50,3143.50,107,9,116.00
12/11/2019,15:54,3143.75,3144.00,3143.50,3143.75,219,10,229.00
12/11/2019,15:55,3144.00,3144.25,3143.75,3144.25,237,45,282.00
12/11/2019,15:56,3144.25,3144.25,3144.00,3144.25,66,60,126.00
12/11/2019,15:57,3144.25,3144.25,3143.75,3144.25,157,147,304.00
12/11/2019,15:58,3144.25,3144.50,3144.00,3144.00,348,28,376.00
12/11/2019,15:59,3144.25,3144.25,3144.00,3144.25,35,49,84.00
12/11/2019,16:00,3144.00,3144.25,3144.00,3144.25,312,207,519.00
12/11/2019,17:01,3144.00,3144.50,3143.75,3144.25,275,667,942.00
12/11/2019,17:02,3144.25,3144.25,3143.75,3143.75,78,171,249.00
12/11/2019,17:03,3143.75,3144.00,3143.50,3144.00,100,58,158.00
12/11/2019,17:04,3144.25,3144.25,3144.00,3144.00,93,6,99.00
12/11/2019,17:05,3144.00,3144.25,3144.00,3144.00,48,19,67.00
12/11/2019,17:06,3144.25,3144.25,3144.00,3144.00,29,34,63.00
12/11/2019,17:07,3144.00,3144.25,3144.00,3144.25,26,10,36.00
12/11/2019,17:08,3144.50,3144.50,3144.25,3144.25,3,35,38.00
12/11/2019,17:09,3144.50,3144.50,3144.25,3144.50,46,4,50.00
12/11/2019,17:10,3144.50,3144.75,3144.25,3144.50,80,23,103.00
12/11/2019,17:11,3144.75,3144.75,3144.50,3144.50,47,48,95.00
12/11/2019,17:12,3144.50,3144.50,3143.75,3144.25,30,122,152.00
12/11/2019,17:13,3144.00,3144.50,3144.00,3144.00,57,74,131.00
12/11/2019,17:14,3144.25,3144.25,3144.00,3144.00,38,8,46.00
12/11/2019,17:15,3144.25,3144.25,3144.00,3144.00,44,64,108.00
12/11/2019,17:16,3144.00,3144.25,3144.00,3144.25,112,64,176.00
12/11/2019,17:17,3144.00,3144.25,3144.00,3144.00,13,22,35.00
12/11/2019,17:18,3144.25,3144.25,3144.00,3144.25,8,24,32.00
12/11/2019,17:19,3144.00,3144.25,3144.00,3144.00,6,4,10.00
12/11/2019,17:20,3144.00,3144.25,3144.00,3144.00,1,7,8.00
12/11/2019,17:21,3144.00,3144.50,3144.00,3144.50,27,2,29.00
12/11/2019,17:22,3144.50,3144.50,3144.25,3144.25,14,18,32.00
12/11/2019,17:23,3144.25,3144.50,3144.25,3144.25,1,20,21.00
12/11/2019,17:24,3144.50,3144.50,3144.25,3144.25,1,15,16.00
12/11/2019,17:25,3144.50,3144.75,3144.50,3144.50,48,1,49.00
12/11/2019,17:26,3144.50,3144.50,3144.50,3144.50,0,5,5.00
12/11/2019,17:27,3144.75,3145.00,3144.75,3145.00,147,6,153.00
12/11/2019,17:28,3145.00,3145.00,3145.00,3145.00,17,0,17.00
12/11/2019,17:29,3145.00,3145.00,3144.75,3145.00,21,5,26.00
12/11/2019,17:30,3145.00,3145.00,3144.75,3145.00,77,10,87.00
12/11/2019,17:31,3145.00,3145.25,3144.75,3145.00,142,18,160.00
12/11/2019,17:32,3145.00,3145.25,3145.00,3145.25,7,1,8.00
12/11/2019,17:33,3145.25,3145.25,3145.00,3145.25,21,16,37.00
12/11/2019,17:34,3145.00,3145.25,3145.00,3145.25,12,13,25.00
12/11/2019,17:35,3145.00,3145.25,3145.00,3145.25,7,7,14.00
12/11/2019,17:36,3145.25,3145.25,3145.00,3145.25,7,5,12.00
12/11/2019,17:37,3145.00,3145.25,3145.00,3145.25,13,5,18.00
12/11/2019,17:38,3145.00,3145.25,3145.00,3145.25,5,13,18.00
12/11/2019,17:39,3145.00,3145.00,3145.00,3145.00,0,44,44.00
12/11/2019,17:40,3145.00,3145.00,3144.75,3145.00,87,8,95.00
12/11/2019,17:41,3145.00,3145.25,3145.00,3145.00,88,56,144.00
12/11/2019,17:42,3145.00,3145.25,3145.00,3145.25,3,7,10.00
12/11/2019,17:43,3145.25,3145.25,3145.00,3145.00,41,7,48.00
12/11/2019,17:44,3145.00,3145.25,3144.75,3145.00,39,107,146.00
12/11/2019,17:45,3145.00,3145.25,3144.75,3145.00,71,213,284.00
12/11/2019,17:46,3145.00,3145.25,3145.00,3145.00,25,21,46.00
12/11/2019,17:47,3145.25,3145.25,3145.25,3145.25,138,0,138.00
12/11/2019,17:48,3145.25,3146.00,3145.25,3146.00,251,9,260.00
12/11/2019,17:49,3146.00,3146.25,3145.75,3145.75,39,109,148.00
12/11/2019,17:50,3145.75,3146.00,3145.75,3146.00,49,6,55.00
12/11/2019,17:51,3146.00,3146.25,3145.75,3146.00,13,65,78.00
12/11/2019,17:52,3146.00,3146.00,3146.00,3146.00,55,0,55.00
12/11/2019,17:53,3145.75,3146.00,3145.75,3146.00,40,2,42.00
12/11/2019,17:54,3146.00,3146.00,3145.75,3145.75,151,13,164.00
12/11/2019,17:55,3145.75,3145.75,3145.50,3145.75,40,33,73.00
12/11/2019,17:56,3145.50,3146.25,3145.50,3146.00,144,27,171.00
12/11/2019,17:57,3146.00,3146.25,3146.00,3146.25,155,8,163.00
12/11/2019,17:58,3146.25,3146.25,3146.00,3146.25,41,132,173.00
12/11/2019,17:59,3146.25,3146.25,3146.00,3146.25,15,3,18.00
12/11/2019,18:00,3146.25,3146.25,3146.00,3146.00,10,5,15.00
12/11/2019,18:01,3146.00,3146.25,3145.75,3145.75,136,138,274.00
12/11/2019,18:02,3145.75,3146.00,3145.75,3145.75,93,63,156.00
12/11/2019,18:03,3145.50,3145.50,3144.50,3145.00,489,275,764.00
12/11/2019,18:04,3145.00,3145.25,3144.75,3145.00,65,177,242.00
12/11/2019,18:05,3145.00,3145.50,3144.75,3145.50,420,77,497.00
12/11/2019,18:06,3145.50,3146.25,3145.25,3145.75,109,105,214.00
12/11/2019,18:07,3145.75,3145.75,3145.25,3145.25,0,231,231.00
12/11/2019,18:08,3145.25,3145.25,3145.00,3145.00,0,228,228.00
12/11/2019,18:09,3145.00,3145.25,3144.75,3145.25,47,147,194.00
12/11/2019,18:10,3145.25,3145.25,3144.75,3145.00,176,72,248.00
12/11/2019,18:11,3145.00,3145.00,3144.50,3144.75,39,230,269.00
12/11/2019,18:12,3144.75,3144.75,3144.50,3144.75,2,16,18.00
12/11/2019,18:13,3144.50,3144.75,3144.25,3144.50,185,115,300.00
12/11/2019,18:14,3144.50,3145.00,3144.50,3145.00,123,2,125.00
12/11/2019,18:15,3145.25,3145.75,3145.25,3145.25,251,138,389.00
12/11/2019,18:16,3145.25,3145.50,3144.50,3144.75,195,171,366.00
12/11/2019,18:17,3144.75,3145.50,3144.75,3145.50,684,31,715.00
12/11/2019,18:18,3145.50,3145.50,3144.75,3145.25,101,157,258.00
12/11/2019,18:19,3145.25,3145.25,3145.00,3145.00,76,93,169.00
12/11/2019,18:20,3145.25,3145.25,3144.75,3145.00,82,321,403.00
12/11/2019,18:21,3145.25,3145.25,3145.00,3145.00,157,258,415.00
12/11/2019,18:22,3145.00,3145.00,3144.75,3145.00,61,14,75.00
12/11/2019,18:23,3145.25,3145.25,3145.00,3145.00,3,131,134.00
12/11/2019,18:24,3145.00,3145.25,3145.00,3145.25,46,20,66.00
12/11/2019,18:25,3145.25,3145.25,3144.75,3144.75,46,118,164.00
12/11/2019,18:26,3144.75,3144.75,3144.75,3144.75,0,41,41.00
12/11/2019,18:27,3144.75,3145.00,3144.75,3145.00,2,10,12.00
12/11/2019,18:28,3145.00,3145.00,3144.75,3144.75,1,111,112.00
12/11/2019,18:29,3144.50,3144.50,3143.75,3143.75,86,427,513.00
12/11/2019,18:30,3143.75,3144.00,3143.50,3144.00,111,110,221.00
12/11/2019,18:31,3144.00,3144.00,3143.50,3143.75,39,79,118.00
12/11/2019,18:32,3143.75,3144.00,3143.50,3144.00,157,116,273.00
12/11/2019,18:33,3144.00,3144.00,3143.50,3143.50,7,97,104.00
12/11/2019,18:34,3143.50,3143.50,3143.25,3143.50,9,60,69.00
12/11/2019,18:35,3143.25,3143.50,3143.25,3143.50,101,25,126.00
12/11/2019,18:36,3143.25,3143.50,3142.75,3143.00,55,227,282.00
12/11/2019,18:37,3143.00,3143.50,3143.00,3143.50,77,61,138.00
12/11/2019,18:38,3143.50,3143.50,3143.25,3143.50,78,2,80.00
12/11/2019,18:39,3143.50,3143.75,3143.50,3143.75,32,0,32.00
12/11/2019,18:40,3143.75,3144.00,3143.75,3143.75,136,72,208.00
12/11/2019,18:41,3143.75,3143.75,3143.25,3143.25,0,59,59.00
12/11/2019,18:42,3143.50,3144.00,3143.50,3144.00,111,3,114.00
12/11/2019,18:43,3144.00,3144.00,3143.50,3143.75,29,36,65.00
12/11/2019,18:44,3143.75,3144.00,3143.75,3143.75,36,88,124.00
12/11/2019,18:45,3143.75,3143.75,3143.50,3143.75,5,10,15.00
12/11/2019,18:46,3143.50,3143.75,3143.00,3143.00,27,100,127.00
12/11/2019,18:47,3143.25,3143.50,3143.25,3143.25,10,104,114.00
12/11/2019,18:48,3143.25,3144.00,3143.25,3144.00,120,11,131.00
12/11/2019,18:49,3144.00,3144.00,3143.75,3143.75,23,36,59.00
12/11/2019,18:50,3143.75,3143.75,3143.75,3143.75,0,104,104.00
12/11/2019,18:51,3143.75,3143.75,3143.25,3143.25,0,183,183.00
12/11/2019,18:52,3143.25,3143.25,3143.00,3143.25,5,35,40.00
12/11/2019,18:53,3143.25,3143.50,3143.25,3143.25,62,29,91.00
12/11/2019,18:54,3143.50,3143.50,3143.25,3143.25,2,1,3.00
12/11/2019,18:55,3143.25,3143.25,3143.00,3143.25,76,36,112.00
12/11/2019,18:56,3143.25,3143.50,3143.25,3143.50,88,17,105.00
12/11/2019,18:57,3143.50,3144.00,3143.50,3143.75,151,51,202.00
12/11/2019,18:58,3143.75,3144.00,3143.75,3144.00,65,0,65.00
12/11/2019,18:59,3144.00,3144.00,3143.75,3144.00,120,1,121.00
12/11/2019,19:00,3144.25,3144.25,3144.00,3144.00,16,114,130.00
12/11/2019,19:01,3144.00,3144.50,3144.00,3144.25,56,70,126.00
12/11/2019,19:02,3144.25,3144.25,3143.75,3144.00,30,189,219.00
12/11/2019,19:03,3144.25,3144.25,3143.75,3144.25,138,108,246.00
12/11/2019,19:04,3144.25,3144.50,3144.00,3144.00,80,51,131.00
12/11/2019,19:05,3143.75,3144.00,3143.75,3144.00,43,2,45.00
12/11/2019,19:06,3143.75,3144.00,3143.75,3144.00,4,4,8.00
12/11/2019,19:07,3143.75,3144.00,3143.75,3143.75,8,5,13.00
12/11/2019,19:08,3144.00,3144.00,3143.75,3144.00,148,13,161.00
12/11/2019,19:09,3144.00,3144.00,3143.75,3143.75,32,3,35.00
12/11/2019,19:10,3143.75,3143.75,3143.75,3143.75,0,121,121.00
12/11/2019,19:11,3143.75,3144.00,3143.75,3143.75,4,87,91.00
12/11/2019,19:12,3143.75,3144.00,3143.75,3144.00,5,14,19.00
12/11/2019,19:13,3144.00,3144.00,3143.75,3143.75,8,4,12.00
12/11/2019,19:14,3143.75,3144.00,3143.75,3144.00,15,8,23.00
12/11/2019,19:15,3144.00,3144.50,3144.00,3144.50,181,14,195.00
12/11/2019,19:16,3144.50,3145.25,3144.50,3145.25,355,111,466.00
12/11/2019,19:17,3145.25,3145.50,3145.00,3145.25,316,95,411.00
12/11/2019,19:18,3145.25,3145.50,3145.25,3145.25,234,169,403.00
12/11/2019,19:19,3145.50,3145.75,3145.25,3145.50,154,96,250.00
12/11/2019,19:20,3145.50,3145.75,3145.25,3145.25,8,91,99.00
12/11/2019,19:21,3145.50,3145.75,3145.25,3145.75,175,20,195.00
12/11/2019,19:22,3145.50,3145.75,3145.50,3145.75,36,6,42.00
12/11/2019,19:23,3145.75,3145.75,3145.50,3145.50,101,16,117.00
12/11/2019,19:24,3145.75,3147.00,3145.75,3146.75,703,192,895.00
12/11/2019,19:25,3147.00,3147.00,3146.25,3146.50,12,208,220.00
12/11/2019,19:26,3146.50,3147.00,3146.50,3146.75,125,307,432.00
12/11/2019,19:27,3146.50,3146.75,3146.25,3146.25,20,127,147.00
12/11/2019,19:28,3146.25,3146.50,3146.25,3146.50,197,5,202.00
12/11/2019,19:29,3146.50,3146.50,3146.25,3146.50,18,52,70.00
12/11/2019,19:30,3146.25,3147.00,3146.25,3146.75,211,33,244.00
12/11/2019,19:31,3146.75,3147.00,3146.75,3146.75,188,233,421.00
12/11/2019,19:32,3146.75,3146.75,3146.50,3146.50,63,200,263.00
12/11/2019,19:33,3146.50,3146.75,3146.25,3146.75,41,23,64.00
12/11/2019,19:34,3146.50,3146.75,3146.25,3146.50,2,140,142.00
12/11/2019,19:35,3146.25,3146.50,3146.25,3146.25,6,16,22.00
12/11/2019,19:36,3146.50,3146.50,3146.00,3146.25,230,92,322.00
12/11/2019,19:37,3146.25,3146.50,3146.00,3146.50,157,6,163.00
12/11/2019,19:38,3146.75,3146.75,3146.25,3146.25,8,164,172.00
12/11/2019,19:39,3146.25,3146.50,3146.25,3146.25,2,23,25.00
12/11/2019,19:40,3146.25,3146.25,3146.00,3146.25,42,66,108.00
12/11/2019,19:41,3146.25,3146.50,3146.25,3146.25,6,10,16.00
12/11/2019,19:42,3146.50,3147.00,3146.50,3147.00,332,4,336.00
12/11/2019,19:43,3147.00,3147.25,3146.75,3147.00,249,76,325.00
12/11/2019,19:44,3147.00,3147.00,3146.75,3146.75,2,144,146.00
12/11/2019,19:45,3146.75,3147.00,3146.50,3147.00,86,19,105.00
12/11/2019,19:46,3146.75,3147.00,3146.50,3146.50,4,210,214.00
12/11/2019,19:47,3146.50,3146.75,3146.50,3146.50,3,59,62.00
12/11/2019,19:48,3146.50,3146.50,3146.25,3146.50,6,53,59.00
12/11/2019,19:49,3146.25,3146.50,3146.25,3146.25,18,10,28.00
12/11/2019,19:50,3146.25,3146.50,3146.00,3146.00,47,228,275.00
12/11/2019,19:51,3146.00,3146.50,3146.00,3146.25,135,187,322.00
12/11/2019,19:52,3146.25,3146.50,3146.25,3146.25,161,101,262.00
12/11/2019,19:53,3146.25,3146.50,3146.25,3146.50,70,57,127.00
12/11/2019,19:54,3146.50,3146.50,3146.25,3146.25,48,20,68.00
12/11/2019,19:55,3146.25,3146.50,3146.25,3146.50,98,6,104.00
12/11/2019,19:56,3146.75,3146.75,3146.50,3146.50,6,19,25.00
12/11/2019,19:57,3146.50,3146.50,3146.25,3146.25,0,16,16.00
12/11/2019,19:58,3146.50,3146.50,3146.25,3146.50,123,1,124.00
12/11/2019,19:59,3146.50,3146.50,3146.25,3146.50,85,3,88.00
12/11/2019,20:00,3146.50,3146.75,3146.50,3146.75,207,207,414.00
12/11/2019,20:01,3146.75,3146.75,3146.50,3146.75,175,1,176.00
12/11/2019,20:02,3146.75,3146.75,3146.50,3146.50,3,4,7.00
12/11/2019,20:03,3146.50,3146.50,3146.25,3146.25,0,58,58.00
12/11/2019,20:04,3146.25,3146.25,3146.00,3146.25,103,105,208.00
12/11/2019,20:05,3146.25,3146.25,3146.00,3146.25,61,6,67.00
12/11/2019,20:06,3146.00,3146.25,3146.00,3146.25,3,28,31.00
12/11/2019,20:07,3146.00,3146.25,3146.00,3146.25,2,3,5.00
12/11/2019,20:08,3146.00,3146.25,3146.00,3146.25,133,6,139.00
12/11/2019,20:09,3146.25,3146.25,3146.25,3146.25,97,0,97.00
12/11/2019,20:10,3146.25,3146.50,3146.25,3146.50,27,5,32.00
12/11/2019,20:11,3146.50,3146.50,3146.50,3146.50,204,0,204.00
12/11/2019,20:12,3146.50,3146.50,3146.50,3146.50,31,0,31.00
12/11/2019,20:13,3146.50,3146.75,3146.50,3146.50,41,3,44.00
12/11/2019,20:14,3146.50,3146.75,3146.50,3146.50,1,207,208.00
12/11/2019,20:15,3146.50,3146.75,3146.50,3146.75,75,5,80.00
12/11/2019,20:16,3146.50,3146.50,3146.25,3146.25,76,251,327.00
12/11/2019,20:17,3146.50,3146.50,3146.25,3146.25,9,136,145.00
12/11/2019,20:18,3146.25,3146.25,3146.00,3146.25,7,267,274.00
12/11/2019,20:19,3146.00,3146.00,3146.00,3146.00,0,203,203.00
12/11/2019,20:20,3146.25,3146.25,3146.00,3146.00,5,82,87.00
12/11/2019,20:21,3145.75,3146.25,3145.75,3146.25,169,60,229.00
12/11/2019,20:22,3146.25,3146.25,3146.25,3146.25,30,0,30.00
12/11/2019,20:23,3146.25,3146.25,3146.00,3146.00,69,3,72.00
12/11/2019,20:24,3146.00,3146.00,3146.00,3146.00,0,271,271.00
12/11/2019,20:25,3146.00,3146.00,3146.00,3146.00,0,14,14.00
12/11/2019,20:26,3146.00,3146.25,3146.00,3146.00,2,14,16.00
12/11/2019,20:27,3146.25,3146.25,3146.00,3146.00,1,11,12.00
12/11/2019,20:28,3146.25,3146.25,3146.00,3146.00,2,12,14.00
12/11/2019,20:29,3146.00,3146.50,3146.00,3146.25,134,10,144.00
12/11/2019,20:30,3146.50,3146.75,3146.25,3146.50,266,89,355.00
12/11/2019,20:31,3146.25,3146.50,3146.25,3146.25,9,9,18.00
12/11/2019,20:32,3146.50,3146.75,3146.50,3146.75,35,20,55.00
12/11/2019,20:33,3146.50,3146.75,3146.50,3146.50,4,23,27.00
12/11/2019,20:34,3146.50,3146.75,3146.50,3146.75,1,182,183.00
12/11/2019,20:35,3146.75,3146.75,3146.50,3146.75,4,4,8.00
12/11/2019,20:36,3146.75,3146.75,3146.50,3146.75,4,4,8.00
12/11/2019,20:37,3146.75,3147.00,3146.75,3147.00,310,0,310.00
12/11/2019,20:38,3147.00,3147.75,3147.00,3147.50,265,82,347.00
12/11/2019,20:39,3147.25,3147.50,3147.25,3147.50,314,8,322.00
12/11/2019,20:40,3147.50,3147.50,3147.25,3147.50,20,4,24.00
12/11/2019,20:41,3147.25,3147.50,3147.00,3147.25,5,203,208.00
12/11/2019,20:42,3147.25,3147.25,3147.00,3147.25,4,102,106.00
12/11/2019,20:43,3147.00,3147.00,3146.75,3147.00,135,19,154.00
12/11/2019,20:44,3147.25,3147.50,3147.00,3147.50,172,2,174.00
12/11/2019,20:45,3147.50,3147.50,3147.25,3147.25,49,31,80.00
12/11/2019,20:46,3147.50,3147.50,3147.25,3147.25,16,285,301.00
12/11/2019,20:47,3147.25,3147.25,3147.00,3147.25,6,172,178.00
12/11/2019,20:48,3147.25,3147.25,3146.50,3146.75,7,362,369.00
12/11/2019,20:49,3146.50,3146.75,3146.50,3146.75,14,21,35.00
12/11/2019,20:50,3146.75,3146.75,3146.50,3146.75,97,1,98.00
12/11/2019,20:51,3146.75,3146.75,3146.50,3146.75,13,1,14.00
12/11/2019,20:52,3146.75,3146.75,3146.25,3146.50,7,262,269.00
12/11/2019,20:53,3146.50,3146.50,3146.25,3146.25,20,25,45.00
12/11/2019,20:54,3146.25,3146.50,3146.25,3146.50,15,12,27.00
12/11/2019,20:55,3146.50,3146.50,3146.25,3146.50,15,4,19.00
12/11/2019,20:56,3146.50,3146.50,3146.00,3146.25,16,76,92.00
12/11/2019,20:57,3146.25,3146.50,3146.25,3146.50,64,3,67.00
12/11/2019,20:58,3146.50,3146.50,3146.00,3146.25,110,79,189.00
12/11/2019,20:59,3146.25,3146.25,3146.00,3146.25,37,1,38.00
12/11/2019,21:00,3146.25,3146.50,3146.25,3146.50,39,0,39.00
12/11/2019,21:01,3146.25,3146.50,3146.25,3146.25,23,7,30.00
12/11/2019,21:02,3146.50,3146.50,3145.75,3145.75,11,166,177.00
12/11/2019,21:03,3145.75,3146.00,3145.75,3146.00,84,3,87.00
12/11/2019,21:04,3146.00,3146.00,3146.00,3146.00,99,0,99.00
12/11/2019,21:05,3146.00,3146.00,3145.75,3146.00,12,3,15.00
12/11/2019,21:06,3146.00,3146.00,3145.75,3146.00,14,3,17.00
12/11/2019,21:07,3146.00,3146.00,3145.75,3146.00,11,1,12.00
12/11/2019,21:08,3146.00,3146.00,3145.75,3145.75,16,23,39.00
12/11/2019,21:09,3146.00,3146.00,3145.75,3145.75,7,191,198.00
12/11/2019,21:10,3145.75,3145.75,3145.50,3145.75,11,25,36.00
12/11/2019,21:11,3145.50,3146.00,3145.50,3146.00,86,6,92.00
12/11/2019,21:12,3146.00,3146.00,3145.75,3146.00,46,65,111.00
12/11/2019,21:13,3146.00,3146.00,3145.75,3146.00,23,3,26.00
12/11/2019,21:14,3145.75,3146.00,3145.75,3146.00,91,1,92.00
12/11/2019,21:15,3146.00,3146.00,3145.75,3146.00,11,1,12.00
12/11/2019,21:16,3146.00,3146.25,3146.00,3146.25,41,0,41.00
12/11/2019,21:17,3146.25,3146.25,3146.00,3146.25,10,28,38.00
12/11/2019,21:18,3146.25,3146.25,3146.25,3146.25,12,0,12.00
12/11/2019,21:19,3146.25,3146.25,3146.00,3146.25,13,1,14.00
12/11/2019,21:20,3146.25,3146.25,3146.00,3146.25,40,1,41.00
12/11/2019,21:21,3146.50,3146.75,3146.25,3146.50,180,23,203.00
12/11/2019,21:22,3146.50,3146.50,3146.25,3146.50,26,2,28.00
12/11/2019,21:23,3146.50,3146.50,3146.25,3146.50,15,5,20.00
12/11/2019,21:24,3146.50,3146.50,3146.25,3146.25,15,4,19.00
12/11/2019,21:25,3146.50,3146.50,3146.25,3146.25,20,159,179.00
12/11/2019,21:26,3146.50,3146.50,3146.25,3146.25,13,86,99.00
12/11/2019,21:27,3146.50,3146.50,3146.50,3146.50,10,0,10.00
12/11/2019,21:28,3146.50,3146.50,3146.25,3146.50,15,2,17.00
12/11/2019,21:29,3146.50,3146.50,3146.50,3146.50,15,0,15.00
12/11/2019,21:30,3146.50,3146.50,3146.25,3146.50,35,74,109.00
12/11/2019,21:31,3146.25,3146.50,3146.00,3146.25,38,59,97.00
12/11/2019,21:32,3146.25,3146.25,3146.00,3146.25,183,3,186.00
12/11/2019,21:33,3146.25,3146.25,3146.00,3146.25,18,1,19.00
12/11/2019,21:34,3146.25,3146.25,3146.00,3146.25,13,9,22.00
12/11/2019,21:35,3146.25,3146.25,3145.75,3146.00,82,102,184.00
12/11/2019,21:36,3146.25,3146.25,3145.75,3146.00,25,35,60.00
12/11/2019,21:37,3146.00,3146.50,3146.00,3146.25,52,44,96.00
12/11/2019,21:38,3146.25,3146.25,3146.00,3146.00,0,19,19.00
12/11/2019,21:39,3146.00,3146.00,3146.00,3146.00,0,20,20.00
12/11/2019,21:40,3146.00,3146.00,3146.00,3146.00,0,48,48.00
12/11/2019,21:41,3146.00,3146.00,3146.00,3146.00,0,5,5.00
12/11/2019,21:42,3145.75,3146.00,3145.75,3146.00,5,7,12.00
12/11/2019,21:43,3146.00,3146.00,3145.75,3145.75,69,4,73.00
12/11/2019,21:44,3145.75,3146.00,3145.75,3145.75,2,46,48.00
12/11/2019,21:45,3145.75,3145.75,3145.50,3145.50,0,27,27.00
12/11/2019,21:46,3145.50,3146.00,3145.50,3146.00,65,3,68.00
12/11/2019,21:47,3146.00,3146.00,3145.75,3146.00,19,2,21.00
12/11/2019,21:48,3146.00,3146.00,3146.00,3146.00,62,0,62.00
12/11/2019,21:49,3146.00,3146.25,3146.00,3146.25,35,2,37.00
12/11/2019,21:50,3146.25,3146.25,3146.25,3146.25,68,0,68.00
12/11/2019,21:51,3146.25,3146.25,3146.00,3146.25,53,2,55.00
12/11/2019,21:52,3146.25,3146.25,3146.25,3146.25,21,0,21.00
12/11/2019,21:53,3146.25,3146.25,3146.25,3146.25,23,0,23.00
12/11/2019,21:54,3146.00,3146.50,3146.00,3146.50,76,4,80.00
12/11/2019,21:55,3146.50,3146.50,3146.50,3146.50,23,0,23.00
12/11/2019,21:56,3146.50,3146.50,3146.25,3146.50,44,12,56.00
12/11/2019,21:57,3146.50,3146.50,3146.25,3146.50,25,1,26.00
12/11/2019,21:58,3146.50,3146.75,3146.50,3146.75,47,1,48.00
12/11/2019,21:59,3146.50,3146.75,3146.25,3146.50,74,81,155.00
12/11/2019,22:00,3146.50,3146.75,3146.25,3146.25,8,75,83.00
12/11/2019,22:01,3146.25,3146.50,3146.25,3146.50,2,8,10.00
12/11/2019,22:02,3146.25,3146.50,3146.25,3146.25,14,7,21.00
12/11/2019,22:03,3146.25,3146.25,3146.25,3146.25,0,198,198.00
12/11/2019,22:04,3146.25,3146.50,3146.25,3146.50,3,3,6.00
12/11/2019,22:05,3146.25,3146.25,3146.25,3146.25,0,69,69.00
12/11/2019,22:07,3146.25,3146.25,3146.25,3146.25,0,5,5.00
12/11/2019,22:08,3146.00,3146.25,3146.00,3146.00,1,6,7.00
12/11/2019,22:09,3146.00,3146.25,3146.00,3146.25,46,6,52.00
12/11/2019,22:10,3146.25,3146.50,3146.25,3146.50,136,3,139.00
12/11/2019,22:11,3146.50,3146.50,3146.25,3146.25,3,2,5.00
12/11/2019,22:12,3146.50,3146.75,3146.50,3146.75,16,2,18.00
12/11/2019,22:13,3146.50,3146.75,3146.50,3146.50,4,6,10.00
12/11/2019,22:14,3146.50,3146.50,3146.50,3146.50,0,38,38.00
12/11/2019,22:15,3146.25,3146.50,3146.25,3146.50,1,2,3.00
12/11/2019,22:16,3146.50,3146.50,3146.25,3146.25,4,2,6.00
12/11/2019,22:17,3146.25,3146.50,3146.25,3146.25,2,7,9.00
12/11/2019,22:18,3146.50,3146.50,3146.25,3146.25,6,6,12.00
12/11/2019,22:19,3146.25,3146.50,3146.25,3146.50,2,2,4.00
12/11/2019,22:20,3146.50,3146.50,3146.25,3146.50,91,6,97.00
12/11/2019,22:21,3146.50,3146.50,3146.25,3146.50,3,3,6.00
12/11/2019,22:22,3146.50,3146.50,3146.25,3146.25,2,1,3.00
12/11/2019,22:23,3146.50,3146.50,3146.25,3146.50,7,8,15.00
12/11/2019,22:24,3146.50,3146.50,3146.00,3146.25,43,100,143.00
12/11/2019,22:25,3146.25,3146.25,3146.25,3146.25,46,0,46.00
12/11/2019,22:26,3146.25,3146.25,3146.25,3146.25,1,0,1.00
12/11/2019,22:27,3146.50,3146.50,3146.25,3146.50,4,2,6.00
12/11/2019,22:28,3146.25,3146.50,3146.25,3146.50,11,1,12.00
12/11/2019,22:29,3146.50,3146.50,3146.25,3146.25,4,2,6.00
12/11/2019,22:30,3146.50,3146.50,3146.50,3146.50,44,0,44.00
12/11/2019,22:31,3146.50,3146.75,3146.50,3146.50,7,1,8.00
12/11/2019,22:32,3146.50,3146.75,3146.25,3146.25,4,50,54.00
12/11/2019,22:33,3146.25,3146.50,3146.25,3146.50,5,2,7.00
12/11/2019,22:34,3146.50,3146.50,3146.50,3146.50,2,0,2.00
12/11/2019,22:35,3146.50,3146.50,3146.50,3146.50,2,0,2.00
12/11/2019,22:36,3146.50,3146.50,3146.25,3146.50,12,2,14.00
12/11/2019,22:37,3146.25,3146.50,3146.25,3146.50,107,2,109.00
12/11/2019,22:38,3146.50,3146.50,3146.25,3146.25,3,1,4.00
12/11/2019,22:39,3146.50,3146.50,3146.50,3146.50,10,0,10.00
12/11/2019,22:40,3146.25,3146.50,3146.25,3146.50,2,4,6.00
12/11/2019,22:41,3146.50,3146.75,3146.50,3146.50,49,1,50.00
12/11/2019,22:42,3146.75,3146.75,3146.50,3146.75,3,2,5.00
12/11/2019,22:43,3146.75,3146.75,3146.50,3146.50,9,1,10.00
12/11/2019,22:44,3146.75,3146.75,3146.75,3146.75,1,0,1.00
12/11/2019,22:45,3146.50,3146.75,3146.50,3146.50,1,5,6.00
12/11/2019,22:46,3146.75,3146.75,3146.50,3146.50,2,1,3.00
12/11/2019,22:47,3146.75,3146.75,3146.50,3146.75,2,2,4.00
12/11/2019,22:48,3146.75,3146.75,3146.50,3146.50,2,11,13.00
12/11/2019,22:49,3146.75,3146.75,3146.50,3146.50,5,5,10.00
12/11/2019,22:50,3146.75,3146.75,3146.50,3146.50,1,194,195.00
12/11/2019,22:51,3146.50,3146.50,3146.50,3146.50,0,3,3.00
12/11/2019,22:52,3146.50,3146.75,3146.50,3146.75,1,1,2.00
12/11/2019,22:53,3146.50,3146.75,3146.50,3146.75,3,2,5.00
12/11/2019,22:54,3146.50,3146.50,3146.50,3146.50,0,5,5.00
12/11/2019,22:55,3146.75,3146.75,3146.50,3146.50,4,3,7.00
12/11/2019,22:56,3146.50,3146.75,3146.50,3146.50,2,5,7.00
12/11/2019,22:57,3146.50,3146.50,3146.50,3146.50,0,3,3.00
12/11/2019,22:58,3146.50,3146.75,3146.50,3146.50,6,6,12.00
12/11/2019,22:59,3146.75,3146.75,3146.50,3146.50,2,23,25.00
12/11/2019,23:00,3146.50,3146.50,3146.25,3146.25,3,61,64.00
12/11/2019,23:01,3146.25,3146.50,3146.25,3146.25,29,86,115.00
12/11/2019,23:02,3146.00,3146.00,3146.00,3146.00,0,67,67.00
12/11/2019,23:03,3146.00,3146.25,3146.00,3146.00,4,10,14.00
12/11/2019,23:04,3146.00,3146.25,3146.00,3146.25,2,1,3.00
12/11/2019,23:05,3146.00,3146.25,3145.75,3145.75,94,128,222.00
12/11/2019,23:06,3145.75,3146.00,3145.50,3145.75,63,144,207.00
12/11/2019,23:07,3146.00,3146.00,3145.75,3145.75,3,107,110.00
12/11/2019,23:08,3145.75,3146.00,3145.75,3146.00,32,13,45.00
12/11/2019,23:09,3146.00,3146.00,3145.75,3145.75,76,7,83.00
12/11/2019,23:10,3146.00,3146.00,3145.75,3145.75,4,85,89.00
12/11/2019,23:11,3145.50,3146.00,3145.50,3146.00,18,1,19.00
12/11/2019,23:12,3145.75,3146.00,3145.75,3146.00,5,6,11.00
12/11/2019,23:13,3146.00,3146.00,3146.00,3146.00,95,0,95.00
12/11/2019,23:14,3146.00,3146.00,3145.75,3146.00,77,4,81.00
12/11/2019,23:15,3145.75,3146.25,3145.75,3146.25,46,1,47.00
12/11/2019,23:16,3146.00,3146.25,3146.00,3146.25,56,7,63.00
12/11/2019,23:17,3146.25,3146.50,3146.25,3146.25,11,12,23.00
12/11/2019,23:18,3146.00,3146.00,3145.75,3146.00,55,98,153.00
12/11/2019,23:19,3146.00,3146.25,3146.00,3146.00,3,16,19.00
12/11/2019,23:20,3146.25,3146.25,3146.00,3146.00,3,27,30.00
12/11/2019,23:21,3146.00,3146.25,3146.00,3146.00,1,7,8.00
12/11/2019,23:22,3146.00,3146.00,3146.00,3146.00,0,10,10.00
12/11/2019,23:23,3146.25,3146.25,3146.00,3146.25,4,17,21.00
12/11/2019,23:24,3146.25,3146.25,3146.00,3146.00,5,2,7.00
12/11/2019,23:25,3146.25,3146.25,3146.25,3146.25,8,0,8.00
12/11/2019,23:26,3146.00,3146.00,3145.50,3145.50,0,244,244.00
12/11/2019,23:27,3145.75,3145.75,3145.50,3145.75,177,3,180.00
12/11/2019,23:28,3145.75,3145.75,3145.75,3145.75,48,0,48.00
12/11/2019,23:29,3145.75,3145.75,3145.75,3145.75,120,0,120.00
12/11/2019,23:30,3145.75,3145.75,3145.50,3145.50,13,19,32.00
12/11/2019,23:31,3145.75,3146.00,3145.50,3146.00,176,11,187.00
12/11/2019,23:32,3145.75,3145.75,3145.75,3145.75,0,83,83.00
12/11/2019,23:33,3145.75,3146.00,3145.75,3146.00,188,2,190.00
12/11/2019,23:34,3146.00,3146.25,3146.00,3146.25,3,0,3.00
12/11/2019,23:35,3146.00,3146.00,3146.00,3146.00,0,208,208.00
12/11/2019,23:36,3146.25,3146.25,3146.00,3146.00,1,1,2.00
12/11/2019,23:37,3146.00,3146.50,3146.00,3146.25,32,38,70.00
12/11/2019,23:38,3146.00,3146.25,3145.75,3146.00,17,209,226.00
12/11/2019,23:39,3145.75,3146.00,3145.75,3146.00,1,2,3.00
12/11/2019,23:40,3146.00,3146.00,3145.50,3145.75,3,89,92.00
12/11/2019,23:41,3145.75,3145.75,3145.50,3145.50,8,112,120.00
12/11/2019,23:42,3145.50,3145.50,3145.50,3145.50,0,149,149.00
12/11/2019,23:44,3145.50,3145.75,3145.50,3145.75,12,6,18.00
12/11/2019,23:45,3145.50,3145.50,3145.50,3145.50,0,1,1.00
12/11/2019,23:46,3145.50,3145.75,3145.50,3145.50,1,187,188.00
12/11/2019,23:47,3145.50,3145.75,3145.50,3145.75,4,55,59.00
12/11/2019,23:48,3145.50,3145.75,3145.50,3145.50,35,77,112.00
12/11/2019,23:49,3145.50,3145.50,3145.25,3145.50,44,53,97.00
12/11/2019,23:50,3145.75,3145.75,3145.75,3145.75,1,0,1.00
12/11/2019,23:51,3145.75,3145.75,3145.50,3145.75,22,95,117.00
12/11/2019,23:52,3145.75,3145.75,3145.50,3145.50,123,65,188.00
12/11/2019,23:53,3145.50,3145.75,3145.50,3145.75,2,9,11.00
12/11/2019,23:54,3145.75,3145.75,3145.50,3145.50,25,2,27.00
12/11/2019,23:55,3145.50,3145.50,3145.50,3145.50,0,143,143.00
12/11/2019,23:56,3145.50,3145.75,3145.50,3145.50,1,254,255.00
12/11/2019,23:57,3145.50,3145.50,3145.50,3145.50,0,185,185.00
12/11/2019,23:58,3145.50,3145.50,3145.25,3145.25,0,9,9.00
12/11/2019,23:59,3145.25,3145.25,3145.25,3145.25,0,155,155.00
12/12/2019,00:00,3145.25,3145.25,3145.00,3145.00,0,63,63.00
12/12/2019,00:01,3145.25,3145.50,3145.00,3145.50,98,154,252.00
12/12/2019,00:02,3145.50,3145.50,3145.25,3145.50,78,4,82.00
12/12/2019,00:03,3145.50,3145.50,3145.50,3145.50,55,0,55.00
12/12/2019,00:04,3145.50,3145.50,3145.25,3145.50,77,161,238.00
12/12/2019,00:05,3145.25,3145.50,3145.00,3145.25,129,188,317.00
12/12/2019,00:06,3145.25,3145.25,3145.25,3145.25,0,2,2.00
12/12/2019,00:07,3145.00,3145.25,3144.75,3145.25,132,273,405.00
12/12/2019,00:08,3145.00,3145.25,3145.00,3145.00,19,137,156.00
12/12/2019,00:09,3145.00,3145.00,3145.00,3145.00,0,33,33.00
12/12/2019,00:10,3145.00,3145.00,3144.75,3145.00,62,12,74.00
12/12/2019,00:11,3145.00,3145.75,3145.00,3145.50,293,492,785.00
12/12/2019,00:12,3145.75,3146.25,3145.75,3145.75,74,56,130.00
12/12/2019,00:13,3146.00,3146.00,3146.00,3146.00,20,0,20.00
12/12/2019,00:14,3145.75,3146.25,3145.75,3146.25,128,2,130.00
12/12/2019,00:15,3146.25,3146.75,3146.25,3146.75,266,7,273.00
12/12/2019,00:16,3146.75,3146.75,3146.50,3146.75,214,80,294.00
12/12/2019,00:17,3146.75,3146.75,3146.50,3146.75,29,1,30.00
12/12/2019,00:18,3146.50,3146.75,3146.50,3146.75,27,5,32.00
12/12/2019,00:19,3146.50,3146.50,3146.50,3146.50,0,12,12.00
12/12/2019,00:20,3146.50,3146.75,3146.50,3146.50,3,8,11.00
12/12/2019,00:21,3146.75,3146.75,3146.50,3146.50,2,6,8.00
12/12/2019,00:22,3146.75,3147.00,3146.75,3146.75,170,105,275.00
12/12/2019,00:23,3146.75,3146.75,3146.50,3146.75,1,4,5.00
12/12/2019,00:24,3146.50,3146.75,3146.50,3146.75,85,2,87.00
12/12/2019,00:25,3146.75,3147.00,3146.75,3146.75,18,20,38.00
12/12/2019,00:26,3146.75,3147.00,3146.75,3146.75,1,54,55.00
12/12/2019,00:27,3146.75,3146.75,3146.50,3146.50,0,16,16.00
12/12/2019,00:28,3146.50,3146.50,3146.50,3146.50,0,3,3.00
12/12/2019,00:29,3146.50,3146.50,3146.25,3146.25,0,25,25.00
12/12/2019,00:30,3146.50,3146.50,3146.25,3146.25,2,1,3.00
12/12/2019,00:31,3146.25,3146.50,3146.25,3146.25,2,18,20.00
12/12/2019,00:32,3146.25,3146.50,3146.25,3146.25,4,12,16.00
12/12/2019,00:33,3146.25,3146.25,3146.25,3146.25,0,18,18.00
12/12/2019,00:34,3146.50,3146.50,3146.25,3146.25,7,2,9.00
12/12/2019,00:35,3146.50,3146.50,3146.25,3146.25,23,13,36.00
12/12/2019,00:36,3146.25,3146.50,3146.25,3146.50,4,119,123.00
12/12/2019,00:37,3146.50,3146.50,3146.25,3146.25,9,1,10.00
12/12/2019,00:38,3146.25,3146.25,3146.25,3146.25,0,1,1.00
12/12/2019,00:39,3146.25,3146.50,3146.25,3146.50,1,8,9.00
12/12/2019,00:40,3146.50,3146.50,3146.50,3146.50,79,0,79.00
12/12/2019,00:41,3146.50,3146.75,3146.25,3146.75,132,3,135.00
12/12/2019,00:42,3146.75,3146.75,3146.75,3146.75,2,0,2.00
12/12/2019,00:43,3146.50,3146.50,3146.50,3146.50,0,4,4.00
12/12/2019,00:45,3146.50,3146.50,3146.50,3146.50,0,6,6.00
12/12/2019,00:46,3146.50,3146.75,3146.50,3146.50,1,29,30.00
12/12/2019,00:47,3146.50,3146.75,3146.50,3146.75,143,7,150.00
12/12/2019,00:48,3147.00,3147.00,3146.75,3147.00,12,5,17.00
12/12/2019,00:49,3147.00,3147.00,3146.75,3146.75,3,10,13.00
12/12/2019,00:50,3147.00,3147.25,3147.00,3147.25,328,115,443.00
12/12/2019,00:51,3147.25,3147.25,3147.00,3147.00,223,6,229.00
12/12/2019,00:52,3147.00,3147.25,3147.00,3147.00,16,9,25.00
12/12/2019,00:53,3147.25,3147.25,3147.00,3147.25,109,4,113.00
12/12/2019,00:54,3147.25,3147.50,3147.00,3147.25,221,66,287.00
12/12/2019,00:55,3147.50,3147.50,3147.25,3147.50,3,8,11.00
12/12/2019,00:56,3147.25,3147.25,3147.00,3147.25,40,7,47.00
12/12/2019,00:58,3147.00,3147.25,3147.00,3147.00,16,152,168.00
12/12/2019,00:59,3147.25,3147.25,3147.00,3147.00,2,120,122.00
12/12/2019,01:00,3147.00,3147.00,3146.75,3147.00,43,115,158.00
12/12/2019,01:01,3146.75,3146.75,3146.25,3146.25,4,207,211.00
12/12/2019,01:02,3146.25,3146.75,3146.25,3146.75,411,23,434.00
12/12/2019,01:03,3146.75,3146.75,3146.50,3146.75,38,3,41.00
12/12/2019,01:04,3146.75,3147.00,3146.50,3146.75,65,69,134.00
12/12/2019,01:05,3146.75,3146.75,3146.50,3146.50,4,103,107.00
12/12/2019,01:06,3146.75,3146.75,3146.25,3146.50,117,27,144.00
12/12/2019,01:07,3146.50,3146.50,3146.25,3146.25,2,67,69.00
12/12/2019,01:08,3146.25,3146.75,3146.25,3146.75,75,90,165.00
12/12/2019,01:09,3146.75,3146.75,3146.75,3146.75,179,0,179.00
12/12/2019,01:10,3147.00,3147.00,3146.75,3146.75,60,169,229.00
12/12/2019,01:11,3146.75,3146.75,3146.75,3146.75,0,234,234.00
12/12/2019,01:12,3146.75,3147.25,3146.75,3147.00,109,116,225.00
12/12/2019,01:13,3147.25,3147.25,3146.75,3147.00,90,40,130.00
12/12/2019,01:14,3147.25,3147.25,3147.00,3147.00,3,136,139.00
12/12/2019,01:15,3147.00,3147.25,3147.00,3147.00,2,111,113.00
12/12/2019,01:16,3147.00,3147.50,3147.00,3147.25,75,61,136.00
12/12/2019,01:17,3147.00,3147.00,3147.00,3147.00,0,8,8.00
12/12/2019,01:18,3147.00,3147.00,3146.75,3146.75,0,262,262.00
12/12/2019,01:19,3146.75,3146.75,3146.00,3146.00,128,134,262.00
12/12/2019,01:20,3146.25,3146.25,3146.25,3146.25,49,0,49.00
12/12/2019,01:21,3146.25,3146.25,3146.00,3146.25,14,30,44.00
12/12/2019,01:22,3146.25,3146.25,3146.25,3146.25,31,0,31.00
12/12/2019,01:23,3146.25,3146.25,3146.25,3146.25,1,0,1.00
12/12/2019,01:24,3146.25,3146.25,3146.25,3146.25,2,0,2.00
12/12/2019,01:25,3146.25,3146.25,3146.00,3146.00,121,2,123.00
12/12/2019,01:26,3146.25,3146.50,3146.25,3146.50,143,0,143.00
12/12/2019,01:27,3146.50,3146.50,3146.50,3146.50,54,0,54.00
12/12/2019,01:28,3146.75,3146.75,3146.50,3146.75,33,99,132.00
12/12/2019,01:29,3146.50,3146.50,3146.25,3146.50,85,25,110.00
12/12/2019,01:30,3146.25,3146.25,3146.00,3146.00,0,186,186.00
12/12/2019,01:31,3146.25,3146.25,3145.50,3145.75,404,190,594.00
12/12/2019,01:32,3145.75,3146.25,3145.75,3146.25,29,104,133.00
12/12/2019,01:33,3146.25,3146.25,3146.00,3146.00,44,30,74.00
12/12/2019,01:34,3146.00,3146.00,3145.75,3145.75,18,211,229.00
12/12/2019,01:35,3146.00,3146.00,3145.75,3146.00,128,28,156.00
12/12/2019,01:36,3146.00,3146.00,3145.75,3145.75,40,91,131.00
12/12/2019,01:37,3145.75,3146.00,3145.75,3146.00,57,66,123.00
12/12/2019,01:38,3146.00,3146.25,3146.00,3146.00,42,5,47.00
12/12/2019,01:39,3146.00,3146.25,3146.00,3146.00,3,75,78.00
12/12/2019,01:40,3146.25,3146.50,3146.25,3146.50,224,0,224.00
12/12/2019,01:41,3146.75,3147.00,3146.75,3146.75,37,131,168.00
12/12/2019,01:42,3146.75,3146.75,3146.50,3146.50,4,95,99.00
12/12/2019,01:43,3146.75,3146.75,3146.75,3146.75,45,0,45.00
12/12/2019,01:44,3146.75,3146.75,3146.00,3146.25,123,125,248.00
12/12/2019,01:45,3146.50,3146.50,3146.25,3146.25,2,15,17.00
12/12/2019,01:46,3146.25,3146.25,3145.75,3145.75,46,88,134.00
12/12/2019,01:47,3146.00,3146.00,3146.00,3146.00,62,0,62.00
12/12/2019,01:48,3146.00,3146.00,3145.75,3146.00,39,5,44.00
12/12/2019,01:49,3146.00,3146.00,3145.75,3146.00,187,5,192.00
12/12/2019,01:50,3146.00,3146.00,3146.00,3146.00,55,0,55.00
12/12/2019,01:51,3146.00,3146.00,3145.75,3146.00,74,40,114.00
12/12/2019,01:52,3145.75,3146.00,3145.75,3146.00,12,4,16.00
12/12/2019,01:53,3146.00,3146.25,3145.75,3146.25,146,4,150.00
12/12/2019,01:54,3146.50,3146.50,3146.25,3146.50,42,33,75.00
12/12/2019,01:55,3146.25,3146.50,3146.25,3146.25,5,107,112.00
12/12/2019,01:56,3146.00,3146.25,3146.00,3146.25,34,4,38.00
12/12/2019,01:57,3146.25,3146.25,3146.00,3146.00,29,68,97.00
12/12/2019,01:58,3146.00,3146.25,3145.25,3145.50,5,342,347.00
12/12/2019,01:59,3145.25,3145.75,3145.25,3145.50,218,187,405.00
12/12/2019,02:00,3145.75,3146.25,3145.50,3146.00,134,35,169.00
12/12/2019,02:01,3146.00,3147.00,3145.50,3145.75,509,561,1070.00
12/12/2019,02:02,3145.75,3146.25,3145.75,3146.00,215,95,310.00
12/12/2019,02:03,3146.25,3146.50,3146.00,3146.50,212,253,465.00
12/12/2019,02:04,3146.50,3147.00,3145.75,3146.00,226,334,560.00
12/12/2019,02:05,3146.00,3149.00,3146.00,3148.25,1510,440,1950.00
12/12/2019,02:06,3148.25,3148.75,3147.50,3147.75,296,807,1103.00
12/12/2019,02:07,3147.50,3147.75,3147.25,3147.75,247,468,715.00
12/12/2019,02:08,3147.75,3148.25,3147.50,3148.25,399,173,572.00
12/12/2019,02:09,3148.25,3148.50,3147.75,3148.25,134,280,414.00
12/12/2019,02:10,3148.25,3148.25,3147.75,3147.75,130,229,359.00
12/12/2019,02:11,3147.75,3148.00,3147.50,3147.50,119,344,463.00
12/12/2019,02:12,3147.50,3147.75,3147.25,3147.50,62,31,93.00
12/12/2019,02:13,3147.25,3147.75,3147.25,3147.50,139,13,152.00
12/12/2019,02:14,3147.50,3147.75,3147.25,3147.50,123,29,152.00
12/12/2019,02:15,3147.75,3147.75,3146.25,3147.00,306,664,970.00
12/12/2019,02:16,3147.00,3147.25,3146.75,3147.00,94,187,281.00
12/12/2019,02:17,3147.00,3147.25,3146.75,3147.00,85,87,172.00
12/12/2019,02:18,3147.25,3147.50,3147.00,3147.25,265,47,312.00
12/12/2019,02:19,3147.25,3147.25,3147.00,3147.25,16,162,178.00
12/12/2019,02:20,3147.25,3147.50,3147.25,3147.50,141,5,146.00
12/12/2019,02:21,3147.50,3147.50,3147.00,3147.50,231,56,287.00
12/12/2019,02:22,3147.50,3147.50,3147.00,3147.00,88,240,328.00
12/12/2019,02:23,3147.00,3147.00,3146.75,3147.00,205,243,448.00
12/12/2019,02:24,3147.25,3147.25,3147.00,3147.25,81,1,82.00
12/12/2019,02:25,3147.25,3147.50,3147.00,3147.25,83,85,168.00
12/12/2019,02:26,3147.25,3147.50,3146.50,3146.75,69,244,313.00
12/12/2019,02:27,3147.00,3147.25,3146.75,3147.25,108,89,197.00
12/12/2019,02:28,3147.00,3147.00,3146.25,3146.25,2,260,262.00
12/12/2019,02:29,3146.25,3146.75,3146.25,3146.50,195,156,351.00
12/12/2019,02:30,3146.50,3146.50,3146.25,3146.50,225,95,320.00
12/12/2019,02:31,3146.75,3147.00,3146.75,3147.00,63,32,95.00
12/12/2019,02:32,3146.75,3147.00,3146.50,3146.50,8,118,126.00
12/12/2019,02:33,3146.75,3147.00,3146.25,3146.50,222,119,341.00
12/12/2019,02:34,3146.50,3146.75,3146.50,3146.50,46,6,52.00
12/12/2019,02:35,3146.50,3146.50,3146.25,3146.50,89,233,322.00
12/12/2019,02:36,3146.25,3147.00,3146.25,3147.00,319,24,343.00
12/12/2019,02:37,3147.00,3147.50,3147.00,3147.25,340,267,607.00
12/12/2019,02:38,3147.25,3147.50,3147.25,3147.50,196,163,359.00
12/12/2019,02:39,3147.50,3148.75,3147.50,3148.50,314,1,315.00
12/12/2019,02:40,3148.75,3149.00,3148.00,3148.00,184,416,600.00
12/12/2019,02:41,3148.00,3148.00,3147.50,3147.75,314,523,837.00
12/12/2019,02:42,3147.75,3148.00,3147.50,3147.50,1,229,230.00
12/12/2019,02:43,3147.50,3147.75,3147.25,3147.50,64,232,296.00
12/12/2019,02:44,3147.25,3147.75,3147.25,3147.50,268,35,303.00
12/12/2019,02:45,3147.25,3147.50,3147.25,3147.50,67,48,115.00
12/12/2019,02:46,3147.50,3147.75,3147.25,3147.75,186,141,327.00
12/12/2019,02:47,3147.50,3147.75,3147.25,3147.25,1,183,184.00
12/12/2019,02:48,3147.25,3147.50,3147.25,3147.50,66,193,259.00
12/12/2019,02:49,3147.50,3147.75,3147.50,3147.50,42,30,72.00
12/12/2019,02:50,3147.50,3148.00,3147.50,3147.75,26,97,123.00
12/12/2019,02:51,3147.75,3148.25,3147.75,3148.00,47,132,179.00
12/12/2019,02:52,3147.75,3148.25,3147.75,3148.25,97,114,211.00
12/12/2019,02:53,3148.00,3148.00,3147.75,3147.75,1,108,109.00
12/12/2019,02:54,3147.75,3147.75,3147.50,3147.75,74,35,109.00
12/12/2019,02:55,3147.75,3148.00,3147.75,3147.75,71,1,72.00
12/12/2019,02:56,3148.00,3148.50,3148.00,3148.50,221,6,227.00
12/12/2019,02:57,3148.50,3148.75,3148.25,3148.75,64,153,217.00
12/12/2019,02:58,3148.75,3149.00,3148.75,3149.00,153,0,153.00
12/12/2019,02:59,3148.75,3149.00,3148.50,3148.75,122,168,290.00
12/12/2019,03:00,3148.75,3148.75,3148.25,3148.50,38,120,158.00
12/12/2019,03:01,3148.25,3148.50,3148.25,3148.25,161,30,191.00
12/12/2019,03:02,3148.25,3149.00,3148.25,3148.75,262,25,287.00
12/12/2019,03:03,3148.75,3148.75,3148.50,3148.50,62,8,70.00
12/12/2019,03:04,3148.75,3148.75,3148.50,3148.50,3,202,205.00
12/12/2019,03:05,3148.50,3149.00,3148.50,3148.75,35,155,190.00
12/12/2019,03:06,3148.75,3148.75,3148.25,3148.50,6,229,235.00
12/12/2019,03:07,3148.50,3148.50,3148.25,3148.25,148,11,159.00
12/12/2019,03:08,3148.25,3149.00,3148.25,3148.75,191,116,307.00
12/12/2019,03:09,3148.50,3149.00,3148.50,3149.00,143,33,176.00
12/12/2019,03:10,3149.00,3149.25,3148.75,3149.00,148,111,259.00
12/12/2019,03:11,3149.00,3149.50,3148.50,3148.50,232,194,426.00
12/12/2019,03:12,3148.50,3148.75,3148.50,3148.50,1,177,178.00
12/12/2019,03:13,3148.50,3148.75,3148.50,3148.75,12,94,106.00
12/12/2019,03:14,3148.75,3148.75,3148.50,3148.75,4,1,5.00
12/12/2019,03:15,3148.50,3148.75,3148.50,3148.75,2,8,10.00
12/12/2019,03:16,3148.50,3148.50,3147.75,3148.00,60,376,436.00
12/12/2019,03:17,3148.25,3148.75,3148.25,3148.50,275,73,348.00
12/12/2019,03:18,3148.50,3148.50,3146.50,3148.00,1273,1806,3079.00
12/12/2019,03:19,3148.25,3148.50,3148.25,3148.25,457,136,593.00
12/12/2019,03:20,3148.25,3148.50,3148.00,3148.00,4,91,95.00
12/12/2019,03:21,3148.25,3148.50,3148.25,3148.50,55,188,243.00
12/12/2019,03:22,3148.25,3148.75,3148.25,3148.50,136,48,184.00
12/12/2019,03:23,3148.50,3148.50,3148.00,3148.25,73,71,144.00
12/12/2019,03:24,3148.25,3148.25,3147.75,3147.75,5,104,109.00
12/12/2019,03:25,3148.00,3148.25,3147.75,3148.00,53,44,97.00
12/12/2019,03:26,3148.00,3148.00,3147.75,3148.00,111,1,112.00
12/12/2019,03:27,3148.25,3148.50,3148.25,3148.50,76,0,76.00
12/12/2019,03:28,3148.50,3148.75,3148.25,3148.75,53,1,54.00
12/12/2019,03:29,3148.75,3149.00,3148.50,3149.00,271,35,306.00
12/12/2019,03:30,3149.00,3149.25,3148.75,3149.25,43,36,79.00
12/12/2019,03:31,3149.00,3149.25,3148.75,3149.25,235,69,304.00
12/12/2019,03:32,3149.25,3149.25,3148.75,3149.00,32,194,226.00
12/12/2019,03:33,3149.00,3149.25,3148.75,3149.00,17,89,106.00
12/12/2019,03:34,3149.25,3149.25,3148.50,3148.75,144,169,313.00
12/12/2019,03:35,3148.75,3149.00,3148.75,3149.00,18,54,72.00
12/12/2019,03:36,3148.75,3148.75,3148.50,3148.75,11,92,103.00
12/12/2019,03:37,3148.75,3149.00,3148.75,3149.00,69,0,69.00
12/12/2019,03:38,3149.00,3149.50,3149.00,3149.25,185,118,303.00
12/12/2019,03:39,3149.25,3149.25,3148.75,3149.00,32,110,142.00
12/12/2019,03:40,3149.00,3149.00,3148.75,3149.00,12,19,31.00
12/12/2019,03:41,3148.75,3148.75,3148.50,3148.75,127,110,237.00
12/12/2019,03:42,3148.75,3148.75,3148.75,3148.75,30,0,30.00
12/12/2019,03:43,3148.75,3148.75,3148.75,3148.75,79,0,79.00
12/12/2019,03:44,3148.75,3149.00,3148.75,3149.00,34,1,35.00
12/12/2019,03:45,3149.00,3149.00,3148.50,3148.50,3,118,121.00
12/12/2019,03:46,3148.75,3148.75,3148.50,3148.75,71,14,85.00
12/12/2019,03:47,3148.75,3148.75,3148.50,3148.75,56,2,58.00
12/12/2019,03:48,3148.75,3149.00,3148.75,3148.75,33,21,54.00
12/12/2019,03:49,3148.75,3149.00,3148.75,3149.00,66,123,189.00
12/12/2019,03:50,3149.00,3149.25,3148.75,3149.00,67,76,143.00
12/12/2019,03:51,3149.00,3150.75,3149.00,3149.00,1119,1591,2710.00
12/12/2019,03:52,3149.00,3149.50,3149.00,3149.00,249,348,597.00
12/12/2019,03:53,3148.75,3149.25,3148.75,3149.25,185,16,201.00
12/12/2019,03:54,3149.25,3149.25,3149.00,3149.25,141,9,150.00
12/12/2019,03:55,3149.25,3149.50,3148.50,3148.50,161,259,420.00
12/12/2019,03:56,3148.75,3149.00,3148.50,3148.75,242,78,320.00
12/12/2019,03:57,3149.00,3149.00,3148.75,3149.00,9,72,81.00
12/12/2019,03:58,3149.00,3149.00,3148.75,3149.00,190,3,193.00
12/12/2019,03:59,3149.00,3149.00,3148.75,3149.00,99,2,101.00
12/12/2019,04:00,3149.00,3149.25,3149.00,3149.00,64,9,73.00
12/12/2019,04:01,3149.25,3149.50,3149.00,3149.25,58,155,213.00
12/12/2019,04:02,3149.50,3149.50,3149.25,3149.50,26,17,43.00
12/12/2019,04:03,3149.50,3149.50,3149.00,3149.00,4,97,101.00
12/12/2019,04:04,3149.25,3149.25,3148.75,3148.75,8,161,169.00
12/12/2019,04:05,3149.25,3149.25,3149.00,3149.25,190,1,191.00
12/12/2019,04:06,3149.00,3149.25,3148.75,3149.00,4,213,217.00
12/12/2019,04:07,3148.75,3149.25,3148.75,3149.25,73,4,77.00
12/12/2019,04:08,3149.00,3149.25,3149.00,3149.25,6,94,100.00
12/12/2019,04:09,3149.00,3149.25,3149.00,3149.00,7,170,177.00
12/12/2019,04:10,3149.25,3149.25,3149.00,3149.25,110,30,140.00
12/12/2019,04:11,3149.25,3149.50,3149.00,3149.50,178,9,187.00
12/12/2019,04:12,3149.25,3149.50,3149.25,3149.50,5,5,10.00
12/12/2019,04:13,3149.50,3149.75,3149.50,3149.75,220,0,220.00
12/12/2019,04:14,3149.50,3150.00,3149.50,3150.00,247,40,287.00
12/12/2019,04:15,3149.75,3149.75,3146.50,3148.00,1394,1776,3170.00
12/12/2019,04:16,3148.00,3149.00,3148.00,3149.00,282,240,522.00
12/12/2019,04:17,3148.75,3149.00,3148.75,3149.00,113,164,277.00
12/12/2019,04:18,3149.25,3149.25,3148.75,3148.75,5,147,152.00
12/12/2019,04:19,3148.75,3149.00,3148.75,3148.75,4,119,123.00
12/12/2019,04:20,3148.75,3148.75,3147.00,3147.25,77,594,671.00
12/12/2019,04:21,3147.25,3148.00,3147.00,3147.75,364,160,524.00
12/12/2019,04:22,3147.75,3148.00,3147.75,3148.00,160,240,400.00
12/12/2019,04:23,3148.00,3148.25,3147.50,3147.75,224,204,428.00
12/12/2019,04:24,3147.50,3147.75,3147.25,3147.25,68,346,414.00
12/12/2019,04:25,3147.25,3147.50,3147.00,3147.25,176,145,321.00
12/12/2019,04:26,3147.25,3147.25,3146.75,3147.00,25,331,356.00
12/12/2019,04:27,3147.00,3147.25,3147.00,3147.00,4,199,203.00
12/12/2019,04:28,3147.00,3147.25,3146.25,3146.25,6,496,502.00
12/12/2019,04:29,3146.25,3147.00,3146.00,3146.75,386,270,656.00
12/12/2019,04:30,3147.00,3147.00,3146.25,3146.75,272,302,574.00
12/12/2019,04:31,3146.75,3147.00,3146.75,3147.00,11,43,54.00
12/12/2019,04:32,3146.75,3147.00,3146.75,3146.75,277,150,427.00
12/12/2019,04:33,3146.50,3146.75,3146.25,3146.50,84,252,336.00
12/12/2019,04:34,3146.50,3146.75,3146.50,3146.50,45,8,53.00
12/12/2019,04:35,3146.50,3146.50,3146.25,3146.50,74,94,168.00
12/12/2019,04:36,3146.50,3146.50,3146.50,3146.50,23,0,23.00
12/12/2019,04:37,3146.75,3146.75,3146.50,3146.50,5,29,34.00
12/12/2019,04:38,3146.50,3146.50,3145.75,3146.00,208,388,596.00
12/12/2019,04:39,3146.00,3146.50,3146.00,3146.50,217,5,222.00
12/12/2019,04:40,3146.50,3147.00,3146.50,3146.75,473,54,527.00
12/12/2019,04:41,3146.75,3146.75,3146.00,3146.25,26,771,797.00
12/12/2019,04:42,3146.25,3146.50,3146.00,3146.25,160,22,182.00
12/12/2019,04:43,3146.25,3146.50,3146.00,3146.25,28,55,83.00
12/12/2019,04:44,3146.25,3146.25,3145.75,3146.00,4,205,209.00
12/12/2019,04:45,3145.75,3145.75,3145.00,3145.25,10,488,498.00
12/12/2019,04:46,3145.25,3145.25,3144.25,3144.50,507,435,942.00
12/12/2019,04:47,3144.50,3145.25,3144.50,3145.25,353,9,362.00
12/12/2019,04:48,3145.25,3145.75,3145.25,3145.75,244,118,362.00
12/12/2019,04:49,3145.50,3146.00,3145.50,3146.00,87,32,119.00
12/12/2019,04:50,3146.00,3146.25,3145.75,3146.25,284,5,289.00
12/12/2019,04:51,3146.25,3146.25,3145.75,3145.75,10,381,391.00
12/12/2019,04:52,3145.75,3146.00,3145.75,3146.00,82,59,141.00
12/12/2019,04:53,3145.75,3145.75,3145.50,3145.50,12,133,145.00
12/12/2019,04:54,3145.50,3145.50,3144.50,3145.00,165,378,543.00
12/12/2019,04:55,3145.25,3146.00,3145.00,3145.50,224,119,343.00
12/12/2019,04:56,3145.50,3145.50,3145.25,3145.25,30,75,105.00
12/12/2019,04:57,3145.25,3145.50,3145.25,3145.25,31,58,89.00
12/12/2019,04:58,3145.50,3145.50,3145.25,3145.50,5,8,13.00
12/12/2019,04:59,3145.50,3145.50,3145.50,3145.50,6,0,6.00
12/12/2019,05:00,3145.50,3145.50,3145.25,3145.25,2,43,45.00
12/12/2019,05:01,3145.25,3146.25,3145.25,3146.00,159,113,272.00
12/12/2019,05:02,3145.75,3146.00,3145.50,3145.75,37,164,201.00
12/12/2019,05:03,3145.75,3145.75,3145.25,3145.50,105,219,324.00
12/12/2019,05:04,3145.50,3146.25,3145.25,3146.25,396,3,399.00
12/12/2019,05:05,3146.00,3146.25,3145.75,3146.00,152,131,283.00
12/12/2019,05:06,3146.00,3146.25,3145.75,3146.00,53,102,155.00
12/12/2019,05:07,3146.00,3146.25,3145.75,3146.25,116,55,171.00
12/12/2019,05:08,3146.25,3146.25,3145.50,3145.75,66,243,309.00
12/12/2019,05:09,3145.75,3146.00,3145.75,3145.75,2,101,103.00
12/12/2019,05:10,3145.75,3146.25,3145.50,3146.25,120,5,125.00
12/12/2019,05:11,3146.25,3146.25,3146.00,3146.25,8,3,11.00
12/12/2019,05:12,3146.25,3146.25,3146.00,3146.25,4,17,21.00
12/12/2019,05:13,3146.25,3146.50,3146.25,3146.25,129,78,207.00
12/12/2019,05:14,3146.25,3146.25,3146.00,3146.00,0,159,159.00
12/12/2019,05:15,3146.00,3146.25,3145.75,3146.00,91,66,157.00
12/12/2019,05:16,3146.00,3146.00,3145.75,3146.00,107,180,287.00
12/12/2019,05:17,3146.25,3146.25,3146.00,3146.25,50,1,51.00
12/12/2019,05:18,3146.50,3146.75,3146.25,3146.75,184,1,185.00
12/12/2019,05:19,3146.50,3146.50,3146.25,3146.25,0,272,272.00
12/12/2019,05:20,3146.25,3146.50,3146.25,3146.25,8,79,87.00
12/12/2019,05:21,3146.25,3146.25,3146.25,3146.25,0,101,101.00
12/12/2019,05:22,3146.25,3146.25,3146.25,3146.25,0,67,67.00
12/12/2019,05:23,3146.00,3146.25,3146.00,3146.25,75,4,79.00
12/12/2019,05:24,3146.00,3146.50,3146.00,3146.25,115,21,136.00
12/12/2019,05:25,3146.00,3146.50,3146.00,3146.25,77,29,106.00
12/12/2019,05:26,3146.25,3146.25,3145.75,3146.00,28,161,189.00
12/12/2019,05:27,3146.00,3146.00,3145.75,3146.00,81,1,82.00
12/12/2019,05:28,3146.00,3146.25,3146.00,3146.00,229,43,272.00
12/12/2019,05:29,3146.00,3146.00,3145.25,3145.50,65,100,165.00
12/12/2019,05:30,3145.50,3145.75,3145.00,3145.00,68,115,183.00
12/12/2019,05:31,3145.25,3145.50,3144.25,3145.00,270,475,745.00
12/12/2019,05:32,3145.00,3145.50,3145.00,3145.25,118,40,158.00
12/12/2019,05:33,3145.00,3145.25,3145.00,3145.25,1,1,2.00
12/12/2019,05:34,3145.00,3145.00,3144.75,3144.75,39,65,104.00
12/12/2019,05:35,3145.00,3145.00,3144.75,3145.00,98,131,229.00
12/12/2019,05:36,3144.75,3145.00,3144.50,3145.00,37,39,76.00
12/12/2019,05:37,3144.75,3145.00,3144.50,3144.75,82,116,198.00
12/12/2019,05:38,3144.75,3144.75,3144.75,3144.75,0,70,70.00
12/12/2019,05:39,3145.00,3145.00,3144.75,3145.00,104,2,106.00
12/12/2019,05:40,3145.00,3145.00,3144.75,3145.00,207,1,208.00
12/12/2019,05:41,3145.00,3145.75,3145.00,3145.75,224,43,267.00
12/12/2019,05:42,3145.75,3146.00,3145.75,3145.75,27,91,118.00
12/12/2019,05:43,3145.75,3145.75,3145.75,3145.75,0,83,83.00
12/12/2019,05:44,3145.75,3145.75,3145.75,3145.75,0,128,128.00
12/12/2019,05:45,3145.75,3146.00,3145.75,3146.00,11,11,22.00
12/12/2019,05:46,3145.75,3145.75,3145.50,3145.75,33,34,67.00
12/12/2019,05:47,3145.75,3146.00,3145.50,3145.50,3,49,52.00
12/12/2019,05:48,3145.50,3145.75,3145.50,3145.50,1,12,13.00
12/12/2019,05:49,3145.75,3145.75,3145.50,3145.50,1,4,5.00
12/12/2019,05:50,3145.75,3146.00,3145.25,3146.00,217,65,282.00
12/12/2019,05:51,3145.75,3145.75,3145.25,3145.25,0,153,153.00
12/12/2019,05:52,3145.50,3145.50,3145.25,3145.25,1,33,34.00
12/12/2019,05:53,3145.25,3145.50,3145.25,3145.50,2,5,7.00
12/12/2019,05:54,3145.25,3145.50,3145.00,3145.50,89,299,388.00
12/12/2019,05:55,3145.50,3145.50,3145.25,3145.50,2,1,3.00
12/12/2019,05:56,3145.50,3145.50,3145.25,3145.25,1,124,125.00
12/12/2019,05:57,3145.50,3145.50,3145.00,3145.25,42,72,114.00
12/12/2019,05:58,3145.50,3145.75,3145.25,3145.50,96,4,100.00
12/12/2019,05:59,3145.75,3146.25,3145.75,3146.25,277,1,278.00
12/12/2019,06:00,3146.50,3146.50,3146.25,3146.50,17,154,171.00
12/12/2019,06:01,3146.25,3146.50,3146.25,3146.25,51,254,305.00
12/12/2019,06:02,3146.25,3146.50,3146.00,3146.25,20,159,179.00
12/12/2019,06:03,3146.00,3146.00,3145.75,3145.75,0,316,316.00
12/12/2019,06:04,3145.75,3145.75,3145.25,3145.50,84,156,240.00
12/12/2019,06:05,3145.75,3145.75,3145.50,3145.50,19,99,118.00
12/12/2019,06:06,3145.50,3145.50,3145.25,3145.25,0,122,122.00
12/12/2019,06:07,3145.25,3145.25,3145.25,3145.25,0,88,88.00
12/12/2019,06:08,3145.25,3145.50,3145.25,3145.25,1,74,75.00
12/12/2019,06:09,3145.50,3145.50,3145.25,3145.25,3,19,22.00
12/12/2019,06:10,3145.50,3145.75,3145.50,3145.50,58,32,90.00
12/12/2019,06:11,3145.25,3145.25,3145.00,3145.00,16,57,73.00
12/12/2019,06:12,3145.00,3145.25,3145.00,3145.25,78,1,79.00
12/12/2019,06:13,3145.25,3145.50,3145.25,3145.50,82,0,82.00
12/12/2019,06:14,3145.50,3145.50,3145.25,3145.25,25,7,32.00
12/12/2019,06:15,3145.50,3145.50,3145.50,3145.50,10,0,10.00
12/12/2019,06:16,3145.25,3145.25,3142.75,3142.75,552,1140,1692.00
12/12/2019,06:17,3143.00,3144.25,3142.50,3144.00,551,502,1053.00
12/12/2019,06:18,3144.00,3144.50,3144.00,3144.25,299,178,477.00
12/12/2019,06:19,3144.25,3144.25,3144.00,3144.25,10,233,243.00
12/12/2019,06:20,3144.25,3144.25,3144.00,3144.25,183,8,191.00
12/12/2019,06:21,3144.25,3144.50,3144.25,3144.25,48,112,160.00
12/12/2019,06:22,3144.25,3144.25,3144.00,3144.00,1,133,134.00
12/12/2019,06:23,3144.25,3144.50,3144.00,3144.50,190,26,216.00
12/12/2019,06:24,3144.50,3144.50,3144.25,3144.25,11,58,69.00
12/12/2019,06:25,3144.25,3144.25,3143.75,3143.75,2,288,290.00
12/12/2019,06:26,3143.75,3144.00,3143.25,3144.00,77,269,346.00
12/12/2019,06:27,3143.75,3144.50,3143.75,3144.00,151,26,177.00
12/12/2019,06:28,3144.00,3144.25,3144.00,3144.00,2,21,23.00
12/12/2019,06:29,3144.25,3144.25,3144.00,3144.00,10,81,91.00
12/12/2019,06:30,3144.00,3144.25,3144.00,3144.00,5,6,11.00
12/12/2019,06:31,3144.00,3144.00,3143.75,3143.75,103,149,252.00
12/12/2019,06:32,3143.75,3144.00,3143.50,3144.00,153,18,171.00
12/12/2019,06:33,3143.75,3144.00,3143.75,3144.00,77,2,79.00
12/12/2019,06:34,3143.75,3144.00,3143.75,3144.00,70,2,72.00
12/12/2019,06:35,3144.00,3144.00,3143.50,3143.50,2,69,71.00
12/12/2019,06:36,3143.75,3143.75,3143.25,3143.50,78,99,177.00
12/12/2019,06:37,3143.25,3143.75,3143.25,3143.50,54,50,104.00
12/12/2019,06:38,3143.50,3144.25,3143.25,3144.00,173,195,368.00
12/12/2019,06:39,3143.75,3144.00,3143.75,3144.00,158,42,200.00
12/12/2019,06:40,3144.00,3144.00,3143.75,3144.00,50,2,52.00
12/12/2019,06:41,3144.00,3144.00,3144.00,3144.00,104,0,104.00
12/12/2019,06:42,3144.25,3144.50,3144.00,3144.50,86,18,104.00
12/12/2019,06:43,3144.50,3144.75,3144.50,3144.75,81,46,127.00
12/12/2019,06:44,3144.50,3144.75,3144.50,3144.50,2,24,26.00
12/12/2019,06:45,3144.25,3144.75,3144.00,3144.50,153,191,344.00
12/12/2019,06:46,3144.50,3144.50,3144.00,3144.50,62,16,78.00
12/12/2019,06:47,3144.75,3145.00,3144.00,3144.50,118,156,274.00
12/12/2019,06:48,3144.50,3144.75,3144.50,3144.50,154,38,192.00
12/12/2019,06:49,3144.50,3144.75,3144.00,3144.00,203,205,408.00
12/12/2019,06:50,3144.25,3144.75,3144.25,3144.75,192,2,194.00
12/12/2019,06:51,3144.50,3144.50,3144.00,3144.00,2,219,221.00
12/12/2019,06:52,3144.00,3144.00,3143.00,3143.25,138,325,463.00
12/12/2019,06:53,3143.25,3143.50,3142.50,3143.00,316,502,818.00
12/12/2019,06:54,3143.25,3143.50,3143.25,3143.25,23,62,85.00
12/12/2019,06:55,3143.25,3143.75,3143.25,3143.25,130,121,251.00
12/12/2019,06:56,3143.50,3143.75,3143.00,3143.50,91,218,309.00
12/12/2019,06:57,3143.25,3143.75,3143.00,3143.50,249,132,381.00
12/12/2019,06:58,3143.75,3143.75,3143.25,3143.25,28,120,148.00
12/12/2019,06:59,3143.25,3143.50,3143.00,3143.00,47,115,162.00
12/12/2019,07:00,3143.00,3143.25,3142.75,3143.00,255,107,362.00
12/12/2019,07:01,3143.00,3143.75,3142.75,3143.25,349,520,869.00
12/12/2019,07:02,3143.25,3143.25,3141.75,3142.75,456,538,994.00
12/12/2019,07:03,3142.75,3142.75,3139.75,3140.25,1121,2367,3488.00
12/12/2019,07:04,3140.00,3140.25,3138.75,3138.75,780,1537,2317.00
12/12/2019,07:05,3138.50,3139.75,3138.25,3139.75,836,487,1323.00
12/12/2019,07:06,3139.75,3140.00,3138.50,3138.75,398,719,1117.00
12/12/2019,07:07,3138.75,3139.75,3138.50,3139.50,300,323,623.00
12/12/2019,07:08,3139.50,3140.00,3139.50,3139.50,487,352,839.00
12/12/2019,07:09,3139.50,3140.00,3139.50,3140.00,379,58,437.00
12/12/2019,07:10,3140.00,3140.25,3140.00,3140.25,217,73,290.00
12/12/2019,07:11,3140.00,3140.25,3139.50,3139.75,313,307,620.00
12/12/2019,07:12,3140.00,3140.25,3139.50,3139.75,516,274,790.00
12/12/2019,07:13,3139.75,3139.75,3138.75,3139.00,420,933,1353.00
12/12/2019,07:14,3139.25,3139.25,3138.75,3139.00,204,469,673.00
12/12/2019,07:15,3139.25,3139.75,3139.25,3139.25,625,429,1054.00
12/12/2019,07:16,3139.25,3140.00,3139.00,3140.00,383,87,470.00
12/12/2019,07:17,3140.00,3140.25,3140.00,3140.25,549,155,704.00
12/12/2019,07:18,3140.25,3140.50,3140.00,3140.50,361,200,561.00
12/12/2019,07:19,3140.50,3140.50,3140.00,3140.25,228,211,439.00
12/12/2019,07:20,3140.25,3141.25,3140.25,3140.75,728,691,1419.00
12/12/2019,07:21,3140.75,3140.75,3139.75,3139.75,107,876,983.00
12/12/2019,07:22,3139.75,3140.25,3139.75,3140.25,549,204,753.00
12/12/2019,07:23,3140.25,3140.50,3140.25,3140.25,153,360,513.00
12/12/2019,07:24,3140.50,3140.75,3140.00,3140.25,189,313,502.00
12/12/2019,07:25,3140.00,3141.00,3140.00,3140.75,266,153,419.00
12/12/2019,07:26,3140.75,3140.75,3140.50,3140.75,64,43,107.00
12/12/2019,07:27,3140.75,3141.00,3140.50,3141.00,159,26,185.00
12/12/2019,07:28,3141.00,3141.25,3140.75,3141.00,207,102,309.00
12/12/2019,07:29,3141.00,3141.50,3141.00,3141.50,129,61,190.00
12/12/2019,07:30,3141.25,3141.50,3141.00,3141.25,164,255,419.00
12/12/2019,07:31,3141.25,3141.25,3139.00,3139.75,648,1078,1726.00
12/12/2019,07:32,3139.75,3139.75,3137.25,3138.00,884,1320,2204.00
12/12/2019,07:33,3137.75,3139.50,3137.75,3139.50,920,358,1278.00
12/12/2019,07:34,3139.75,3140.25,3139.25,3140.00,701,425,1126.00
12/12/2019,07:35,3140.00,3140.25,3139.50,3140.00,59,494,553.00
12/12/2019,07:36,3139.75,3140.25,3138.75,3140.25,695,496,1191.00
12/12/2019,07:37,3140.25,3141.25,3140.25,3141.00,720,221,941.00
12/12/2019,07:38,3141.25,3141.75,3141.00,3141.25,524,784,1308.00
12/12/2019,07:39,3141.50,3141.75,3141.00,3141.25,241,373,614.00
12/12/2019,07:40,3141.25,3141.50,3141.00,3141.25,135,486,621.00
12/12/2019,07:41,3141.25,3141.25,3140.75,3140.75,413,392,805.00
12/12/2019,07:42,3140.75,3140.75,3139.50,3139.50,194,798,992.00
12/12/2019,07:43,3139.50,3139.50,3138.00,3139.00,419,772,1191.00
12/12/2019,07:44,3139.00,3140.25,3139.00,3140.00,486,246,732.00
12/12/2019,07:45,3140.00,3140.25,3138.75,3138.75,184,565,749.00
12/12/2019,07:46,3138.75,3139.75,3138.75,3139.75,544,133,677.00
12/12/2019,07:47,3139.50,3140.50,3139.25,3140.25,522,503,1025.00
12/12/2019,07:48,3140.25,3141.00,3139.75,3140.75,719,670,1389.00
12/12/2019,07:49,3140.75,3141.75,3140.50,3141.25,1177,871,2048.00
12/12/2019,07:50,3141.50,3141.75,3141.00,3141.00,283,417,700.00
12/12/2019,07:51,3141.00,3141.50,3141.00,3141.00,249,323,572.00
12/12/2019,07:52,3141.25,3141.50,3141.00,3141.25,64,480,544.00
12/12/2019,07:53,3141.25,3141.50,3140.75,3141.00,162,344,506.00
12/12/2019,07:54,3141.00,3141.50,3141.00,3141.25,157,177,334.00
12/12/2019,07:55,3141.00,3142.00,3140.50,3142.00,1214,340,1554.00
12/12/2019,07:56,3142.00,3142.50,3141.75,3142.50,252,173,425.00
12/12/2019,07:57,3142.25,3142.25,3142.00,3142.25,670,66,736.00
12/12/2019,07:58,3142.00,3142.25,3141.50,3141.50,254,244,498.00
12/12/2019,07:59,3141.50,3142.00,3141.25,3141.75,318,160,478.00
12/12/2019,08:00,3141.75,3142.00,3141.50,3141.50,269,296,565.00
12/12/2019,08:01,3141.25,3141.50,3140.25,3141.00,515,936,1451.00
12/12/2019,08:02,3141.00,3141.50,3141.00,3141.00,219,155,374.00
12/12/2019,08:03,3141.00,3141.50,3140.50,3141.50,206,165,371.00
12/12/2019,08:04,3141.25,3142.50,3141.00,3142.50,717,171,888.00
12/12/2019,08:05,3142.50,3142.50,3142.00,3142.00,170,304,474.00
12/12/2019,08:06,3142.00,3142.50,3142.00,3142.50,156,305,461.00
12/12/2019,08:07,3142.50,3142.50,3141.75,3142.00,169,616,785.00
12/12/2019,08:08,3142.00,3142.75,3141.75,3142.50,431,380,811.00
12/12/2019,08:09,3142.25,3142.50,3142.00,3142.25,276,415,691.00
12/12/2019,08:10,3142.25,3142.50,3142.00,3142.50,502,313,815.00
12/12/2019,08:11,3142.75,3143.00,3142.25,3142.25,217,231,448.00
12/12/2019,08:12,3142.25,3142.50,3142.00,3142.25,164,402,566.00
12/12/2019,08:13,3142.25,3142.25,3141.75,3142.00,133,305,438.00
12/12/2019,08:14,3142.25,3142.50,3142.00,3142.25,217,127,344.00
12/12/2019,08:15,3142.00,3142.50,3142.00,3142.25,97,155,252.00
12/12/2019,08:16,3142.00,3142.50,3141.75,3142.50,375,304,679.00
12/12/2019,08:17,3142.25,3142.50,3142.25,3142.25,157,30,187.00
12/12/2019,08:18,3142.50,3142.50,3142.00,3142.50,204,350,554.00
12/12/2019,08:19,3142.50,3143.00,3142.25,3142.25,659,235,894.00
12/12/2019,08:20,3142.25,3142.50,3140.75,3140.75,178,1187,1365.00
12/12/2019,08:21,3140.75,3141.00,3140.50,3140.75,659,584,1243.00
12/12/2019,08:22,3140.75,3141.75,3140.75,3141.50,264,488,752.00
12/12/2019,08:23,3141.75,3141.75,3141.50,3141.75,202,246,448.00
12/12/2019,08:24,3141.75,3141.75,3141.25,3141.50,242,164,406.00
12/12/2019,08:25,3141.50,3141.75,3141.50,3141.75,156,20,176.00
12/12/2019,08:26,3141.75,3142.00,3141.50,3141.75,193,275,468.00
12/12/2019,08:27,3142.00,3142.25,3141.75,3142.00,282,178,460.00
12/12/2019,08:28,3142.00,3142.25,3141.75,3142.00,91,404,495.00
12/12/2019,08:29,3142.25,3142.50,3141.75,3142.00,675,713,1388.00
12/12/2019,08:30,3142.25,3142.25,3141.25,3141.50,98,1160,1258.00
12/12/2019,08:31,3141.50,3142.25,3139.50,3140.25,6354,6351,12705.00
12/12/2019,08:32,3140.00,3141.75,3139.00,3141.50,4586,3419,8005.00
12/12/2019,08:33,3141.50,3142.75,3139.75,3140.00,3690,4593,8283.00
12/12/2019,08:34,3140.00,3140.75,3139.50,3139.50,3585,2689,6274.00
12/12/2019,08:35,3139.75,3140.75,3138.75,3140.75,4445,3427,7872.00
12/12/2019,08:36,3140.75,3148.50,3139.00,3147.00,17914,12546,30460.00
12/12/2019,08:37,3146.75,3152.50,3146.00,3150.50,18756,15711,34467.00
12/12/2019,08:38,3150.50,3154.75,3150.25,3152.00,11807,10908,22715.00
12/12/2019,08:39,3152.25,3158.25,3151.75,3157.75,12470,8878,21348.00
12/12/2019,08:40,3158.00,3162.50,3158.00,3159.50,11975,11048,23023.00
12/12/2019,08:41,3159.50,3161.25,3158.00,3158.25,6533,7123,13656.00
12/12/2019,08:42,3158.25,3158.50,3155.00,3155.75,6237,6637,12874.00
12/12/2019,08:43,3155.75,3157.50,3155.25,3156.75,5700,4531,10231.00
12/12/2019,08:44,3156.75,3157.50,3156.00,3157.50,3252,3013,6265.00
12/12/2019,08:45,3157.25,3160.00,3157.00,3158.50,4880,5474,10354.00
12/12/2019,08:46,3158.50,3160.00,3157.00,3157.00,5176,6135,11311.00
12/12/2019,08:47,3157.00,3157.50,3156.00,3156.25,2728,4815,7543.00
12/12/2019,08:48,3156.25,3159.00,3156.25,3156.75,2513,3188,5701.00
12/12/2019,08:49,3157.00,3157.75,3156.25,3157.25,3420,2036,5456.00
12/12/2019,08:50,3157.50,3158.50,3157.25,3158.25,3171,2364,5535.00
12/12/2019,08:51,3158.25,3160.00,3158.00,3158.75,5449,4330,9779.00
12/12/2019,08:52,3158.75,3160.00,3158.50,3160.00,2769,2476,5245.00
12/12/2019,08:53,3159.75,3161.50,3159.50,3160.75,5566,3817,9383.00
12/12/2019,08:54,3160.50,3162.50,3160.25,3161.75,6571,4978,11549.00
12/12/2019,08:55,3161.50,3162.50,3160.25,3162.00,3960,4206,8166.00
12/12/2019,08:56,3162.25,3163.50,3160.75,3161.25,4573,4523,9096.00
12/12/2019,08:57,3161.50,3163.50,3161.00,3162.50,3870,2870,6740.00
12/12/2019,08:58,3162.25,3163.75,3161.25,3163.25,5369,3313,8682.00
12/12/2019,08:59,3163.00,3163.75,3162.75,3163.75,2721,1620,4341.00
12/12/2019,09:00,3163.75,3166.00,3163.50,3165.75,6277,3405,9682.00
12/12/2019,09:01,3165.75,3168.25,3165.75,3168.00,8343,6550,14893.00
12/12/2019,09:02,3167.75,3170.00,3167.50,3170.00,8688,5650,14338.00
12/12/2019,09:03,3170.00,3170.00,3167.75,3169.25,5342,5169,10511.00
12/12/2019,09:04,3169.50,3173.75,3169.50,3173.50,8226,5906,14132.00
12/12/2019,09:05,3173.50,3174.00,3168.00,3171.50,9292,12178,21470.00
12/12/2019,09:06,3171.50,3175.25,3170.25,3173.50,10333,7154,17487.00
12/12/2019,09:07,3173.50,3173.75,3169.25,3170.75,5120,4441,9561.00
12/12/2019,09:08,3170.50,3171.75,3169.00,3170.75,4322,4103,8425.00
12/12/2019,09:09,3170.50,3172.00,3170.25,3170.75,6262,3920,10182.00
12/12/2019,09:10,3171.00,3172.25,3170.50,3171.00,2707,2604,5311.00
12/12/2019,09:11,3171.00,3172.75,3171.00,3172.75,4316,2762,7078.00
12/12/2019,09:12,3172.50,3173.00,3170.50,3170.75,1575,3192,4767.00
12/12/2019,09:13,3170.75,3171.75,3170.50,3170.75,3187,2516,5703.00
12/12/2019,09:14,3171.00,3172.75,3170.75,3172.25,2728,2412,5140.00
12/12/2019,09:15,3172.25,3177.50,3172.25,3174.25,10156,8789,18945.00
12/12/2019,09:16,3174.50,3174.75,3173.00,3173.50,2239,2277,4516.00
12/12/2019,09:17,3173.50,3174.00,3172.75,3173.00,1400,1681,3081.00
12/12/2019,09:18,3173.00,3174.00,3172.50,3173.50,3493,2625,6118.00
12/12/2019,09:19,3173.75,3174.50,3173.00,3174.00,1344,2456,3800.00
12/12/2019,09:20,3174.00,3174.75,3173.25,3174.50,2475,1737,4212.00
12/12/2019,09:21,3174.75,3177.25,3174.25,3176.25,4782,3150,7932.00
12/12/2019,09:22,3176.50,3176.75,3174.75,3175.00,2773,3068,5841.00
12/12/2019,09:23,3174.75,3176.25,3174.75,3176.00,1606,1333,2939.00
12/12/2019,09:24,3176.00,3176.25,3174.00,3174.00,1789,2453,4242.00
12/12/2019,09:25,3174.00,3176.00,3174.00,3175.75,5057,2347,7404.00
12/12/2019,09:26,3175.75,3176.00,3174.25,3174.50,1093,2127,3220.00
12/12/2019,09:27,3174.50,3175.25,3173.75,3173.75,2736,3566,6302.00
12/12/2019,09:28,3174.00,3174.50,3173.50,3173.75,2777,1452,4229.00
12/12/2019,09:29,3173.75,3174.50,3173.50,3174.00,1196,1758,2954.00
12/12/2019,09:30,3174.00,3175.00,3173.75,3174.75,2405,1995,4400.00
12/12/2019,09:31,3174.50,3175.25,3173.50,3174.00,2172,3301,5473.00
12/12/2019,09:32,3174.00,3174.75,3173.00,3173.00,468,2593,3061.00
12/12/2019,09:33,3173.25,3173.50,3172.25,3172.25,1213,2220,3433.00
12/12/2019,09:34,3172.50,3173.25,3172.25,3172.75,1371,1545,2916.00
12/12/2019,09:35,3172.50,3173.25,3172.25,3172.25,1613,1524,3137.00
12/12/2019,09:36,3172.50,3173.25,3172.00,3172.75,1668,2075,3743.00
12/12/2019,09:37,3172.75,3173.00,3172.00,3172.25,1417,2303,3720.00
12/12/2019,09:38,3172.25,3172.50,3171.50,3171.75,1630,2549,4179.00
12/12/2019,09:39,3171.75,3172.25,3171.25,3171.50,1644,1686,3330.00
12/12/2019,09:40,3171.75,3172.50,3171.25,3171.75,1232,1551,2783.00
12/12/2019,09:41,3171.75,3172.00,3170.00,3170.25,2064,2356,4420.00
12/12/2019,09:42,3170.25,3170.50,3169.25,3169.75,1912,2349,4261.00
12/12/2019,09:43,3170.00,3170.00,3168.25,3168.50,1830,3370,5200.00
12/12/2019,09:44,3168.25,3168.50,3167.00,3167.25,2652,3490,6142.00
12/12/2019,09:45,3167.00,3167.25,3166.00,3166.25,555,2035,2590.00
12/12/2019,09:46,3166.00,3167.75,3165.75,3165.75,2939,3157,6096.00
12/12/2019,09:47,3166.00,3167.00,3165.50,3166.25,2656,2356,5012.00
12/12/2019,09:48,3166.25,3166.50,3165.00,3165.50,2087,3397,5484.00
12/12/2019,09:49,3165.75,3166.25,3164.75,3165.00,2247,1301,3548.00
12/12/2019,09:50,3165.00,3166.50,3165.00,3166.00,2003,779,2782.00
12/12/2019,09:51,3166.25,3167.25,3166.00,3167.00,1730,628,2358.00
12/12/2019,09:52,3167.00,3167.50,3166.75,3167.50,1716,752,2468.00
12/12/2019,09:53,3167.50,3168.75,3167.00,3168.50,2876,1791,4667.00
12/12/2019,09:54,3168.50,3169.50,3167.75,3169.00,2505,2066,4571.00
12/12/2019,09:55,3169.25,3170.50,3169.00,3170.50,2800,2324,5124.00
12/12/2019,09:56,3170.50,3172.75,3170.25,3172.25,4875,4937,9812.00
12/12/2019,09:57,3172.25,3172.25,3171.00,3171.50,1024,1527,2551.00
12/12/2019,09:58,3171.50,3171.50,3170.50,3170.50,953,998,1951.00
12/12/2019,09:59,3170.75,3170.75,3170.00,3170.50,749,1296,2045.00
12/12/2019,10:00,3170.75,3170.75,3170.00,3170.75,1145,656,1801.00
12/12/2019,10:01,3170.75,3171.25,3168.75,3170.00,2175,2381,4556.00
12/12/2019,10:02,3170.00,3170.75,3169.00,3170.75,1824,1475,3299.00
12/12/2019,10:03,3170.75,3170.75,3168.50,3168.50,955,1567,2522.00
12/12/2019,10:04,3168.75,3169.25,3168.50,3168.50,1079,1486,2565.00
12/12/2019,10:05,3168.75,3168.75,3168.00,3168.50,860,534,1394.00
12/12/2019,10:06,3168.50,3169.75,3168.00,3169.00,1987,1053,3040.00
12/12/2019,10:07,3169.00,3170.25,3168.75,3169.75,1311,1338,2649.00
12/12/2019,10:08,3169.75,3170.00,3168.00,3170.00,1203,1768,2971.00
12/12/2019,10:09,3170.00,3170.00,3169.25,3169.50,786,798,1584.00
12/12/2019,10:10,3169.50,3169.50,3167.75,3168.00,602,1951,2553.00
12/12/2019,10:11,3168.00,3168.75,3167.25,3168.75,2469,753,3222.00
12/12/2019,10:12,3168.75,3168.75,3167.25,3168.25,1513,1497,3010.00
12/12/2019,10:13,3168.25,3168.50,3166.50,3166.75,908,1881,2789.00
12/12/2019,10:14,3166.75,3167.00,3165.75,3165.75,1310,2576,3886.00
12/12/2019,10:15,3165.75,3166.75,3165.75,3166.75,1808,1262,3070.00
12/12/2019,10:16,3166.75,3167.00,3165.75,3166.25,1073,1330,2403.00
12/12/2019,10:17,3166.25,3167.00,3165.50,3166.75,1781,1058,2839.00
12/12/2019,10:18,3167.00,3167.00,3166.00,3166.25,797,1644,2441.00
12/12/2019,10:19,3166.50,3166.50,3165.25,3166.00,950,668,1618.00
12/12/2019,10:20,3166.00,3166.00,3165.00,3165.25,1307,1425,2732.00
12/12/2019,10:21,3165.50,3166.00,3164.00,3164.50,2557,3410,5967.00
12/12/2019,10:22,3164.25,3164.50,3162.50,3163.50,4249,3620,7869.00
12/12/2019,10:23,3163.50,3164.25,3163.25,3164.00,1356,1331,2687.00
12/12/2019,10:24,3163.75,3164.00,3163.00,3163.25,1596,2022,3618.00
12/12/2019,10:25,3163.25,3163.75,3163.00,3163.75,796,1043,1839.00
12/12/2019,10:26,3163.50,3163.75,3163.00,3163.00,546,1746,2292.00
12/12/2019,10:27,3163.00,3163.00,3162.00,3162.75,1527,1375,2902.00
12/12/2019,10:28,3162.50,3163.00,3162.00,3162.75,1033,1381,2414.00
12/12/2019,10:29,3162.50,3162.50,3161.75,3162.25,1975,1891,3866.00
12/12/2019,10:30,3162.25,3162.25,3161.00,3161.25,1165,1639,2804.00
12/12/2019,10:31,3161.50,3162.25,3160.75,3162.00,1957,2339,4296.00
12/12/2019,10:32,3162.00,3163.00,3161.75,3163.00,2642,1215,3857.00
12/12/2019,10:33,3163.00,3163.75,3162.50,3163.50,1873,1476,3349.00
12/12/2019,10:34,3163.25,3163.75,3162.25,3162.25,1060,2004,3064.00
12/12/2019,10:35,3162.25,3162.50,3160.75,3160.75,774,2675,3449.00
12/12/2019,10:36,3160.75,3161.00,3159.75,3161.00,4165,2798,6963.00
12/12/2019,10:37,3161.00,3162.25,3161.00,3162.00,1811,708,2519.00
12/12/2019,10:38,3161.75,3163.25,3161.75,3163.25,2090,851,2941.00
12/12/2019,10:39,3163.25,3163.50,3162.50,3163.50,1516,1393,2909.00
12/12/2019,10:40,3163.25,3163.25,3162.25,3162.50,769,1645,2414.00
12/12/2019,10:41,3162.25,3162.25,3160.25,3160.75,1776,2016,3792.00
12/12/2019,10:42,3160.75,3161.00,3159.25,3159.75,1538,2446,3984.00
12/12/2019,10:43,3159.75,3161.00,3159.25,3160.75,2327,1530,3857.00
12/12/2019,10:44,3160.50,3161.00,3159.75,3159.75,1032,862,1894.00
12/12/2019,10:45,3159.75,3161.00,3159.75,3160.50,1214,842,2056.00
12/12/2019,10:46,3160.50,3160.75,3159.75,3160.25,1627,1447,3074.00
12/12/2019,10:47,3160.25,3161.75,3160.25,3161.00,2124,2173,4297.00
12/12/2019,10:48,3161.00,3162.25,3160.50,3161.00,1395,1718,3113.00
12/12/2019,10:49,3161.00,3161.00,3160.25,3161.00,949,494,1443.00
12/12/2019,10:50,3161.00,3161.50,3160.00,3160.00,863,1200,2063.00
12/12/2019,10:51,3160.25,3161.00,3158.25,3160.75,2680,5437,8117.00
12/12/2019,10:52,3160.75,3161.75,3160.75,3161.00,2204,1263,3467.00
12/12/2019,10:53,3161.25,3161.50,3160.75,3161.25,722,419,1141.00
12/12/2019,10:54,3161.50,3161.50,3160.75,3161.00,930,1295,2225.00
12/12/2019,10:55,3161.25,3161.25,3158.50,3158.50,1409,3545,4954.00
12/12/2019,10:56,3158.50,3158.75,3153.25,3157.50,10762,11170,21932.00
12/12/2019,10:57,3157.50,3159.75,3157.25,3158.25,4030,3301,7331.00
12/12/2019,10:58,3158.50,3159.00,3157.00,3157.50,1524,2271,3795.00
12/12/2019,10:59,3157.75,3159.25,3157.00,3159.00,1261,1764,3025.00
12/12/2019,11:00,3159.25,3159.25,3158.50,3159.00,842,1080,1922.00
12/12/2019,11:01,3159.00,3159.00,3157.75,3158.75,1823,1121,2944.00
12/12/2019,11:02,3158.75,3158.75,3157.00,3157.50,1235,2102,3337.00
12/12/2019,11:03,3157.50,3158.00,3156.75,3157.00,882,1905,2787.00
12/12/2019,11:04,3157.00,3157.50,3156.25,3156.75,1389,1796,3185.00
12/12/2019,11:05,3157.00,3157.25,3155.50,3156.00,1450,1662,3112.00
12/12/2019,11:06,3156.00,3156.75,3155.50,3156.50,1306,1372,2678.00
12/12/2019,11:07,3156.75,3157.00,3156.25,3156.25,742,1498,2240.00
12/12/2019,11:08,3156.50,3158.00,3156.25,3157.50,1926,1351,3277.00
12/12/2019,11:09,3157.50,3158.00,3157.25,3157.75,1015,1319,2334.00
12/12/2019,11:10,3158.00,3158.50,3157.25,3158.50,1737,1066,2803.00
12/12/2019,11:11,3158.50,3158.50,3156.50,3157.00,1380,2530,3910.00
12/12/2019,11:12,3157.25,3157.50,3156.75,3157.00,1179,2057,3236.00
12/12/2019,11:13,3157.25,3157.25,3155.50,3155.75,744,1340,2084.00
12/12/2019,11:14,3156.00,3156.75,3155.25,3156.00,1296,1549,2845.00
12/12/2019,11:15,3156.25,3156.25,3155.50,3156.00,742,561,1303.00
12/12/2019,11:16,3156.00,3157.25,3155.75,3156.75,1537,973,2510.00
12/12/2019,11:17,3157.00,3157.00,3155.25,3155.75,989,1626,2615.00
12/12/2019,11:18,3155.75,3156.25,3154.75,3155.25,1117,1541,2658.00
12/12/2019,11:19,3155.50,3155.75,3153.00,3153.25,1494,3199,4693.00
12/12/2019,11:20,3153.50,3154.75,3153.25,3154.00,2086,1407,3493.00
12/12/2019,11:21,3154.00,3154.50,3153.50,3154.00,1004,966,1970.00
12/12/2019,11:22,3154.00,3154.25,3153.75,3154.00,840,783,1623.00
12/12/2019,11:23,3153.75,3154.50,3153.00,3153.00,916,2742,3658.00
12/12/2019,11:24,3153.00,3153.00,3150.25,3150.50,3123,5923,9046.00
12/12/2019,11:25,3150.25,3151.75,3150.25,3151.00,1443,1306,2749.00
12/12/2019,11:26,3150.75,3151.75,3150.50,3151.50,1356,1536,2892.00
12/12/2019,11:27,3151.25,3152.00,3151.00,3152.00,1775,1122,2897.00
12/12/2019,11:28,3151.75,3152.50,3151.75,3152.50,1257,1288,2545.00
12/12/2019,11:29,3152.50,3152.50,3151.25,3151.75,1834,1819,3653.00
12/12/2019,11:30,3151.75,3153.00,3150.50,3152.75,3484,2248,5732.00
12/12/2019,11:31,3153.00,3156.25,3152.50,3155.25,6309,5868,12177.00
12/12/2019,11:32,3155.00,3156.50,3154.75,3156.25,2617,1418,4035.00
12/12/2019,11:33,3156.25,3157.50,3156.00,3157.00,2496,2597,5093.00
12/12/2019,11:34,3157.00,3158.50,3157.00,3158.25,2954,1150,4104.00
12/12/2019,11:35,3158.25,3158.75,3157.25,3157.50,1161,1712,2873.00
12/12/2019,11:36,3157.75,3158.50,3157.25,3158.25,1868,573,2441.00
12/12/2019,11:37,3158.25,3159.50,3158.25,3159.50,1737,803,2540.00
12/12/2019,11:38,3159.50,3159.75,3158.50,3159.25,1947,2234,4181.00
12/12/2019,11:39,3159.25,3159.50,3159.00,3159.25,1024,794,1818.00
12/12/2019,11:40,3159.50,3159.50,3158.50,3159.25,1501,972,2473.00
12/12/2019,11:41,3159.50,3160.00,3158.75,3160.00,2301,1073,3374.00
12/12/2019,11:42,3160.00,3160.00,3159.00,3159.25,129,1197,1326.00
12/12/2019,11:43,3159.25,3159.75,3159.00,3159.00,425,1432,1857.00
12/12/2019,11:44,3159.00,3159.50,3158.75,3159.00,601,602,1203.00
12/12/2019,11:45,3159.00,3159.50,3158.75,3159.00,1089,172,1261.00
12/12/2019,11:46,3159.00,3160.25,3159.00,3159.25,1277,994,2271.00
12/12/2019,11:47,3159.25,3160.50,3159.25,3160.25,1293,642,1935.00
12/12/2019,11:48,3160.50,3160.75,3159.75,3160.50,1071,1435,2506.00
12/12/2019,11:49,3160.50,3161.00,3160.25,3160.75,942,845,1787.00
12/12/2019,11:50,3160.75,3160.75,3160.25,3160.25,774,705,1479.00
12/12/2019,11:51,3160.50,3161.00,3160.25,3160.50,508,772,1280.00
12/12/2019,11:52,3160.75,3160.75,3160.00,3160.25,257,754,1011.00
12/12/2019,11:53,3160.25,3160.75,3159.00,3159.00,162,1582,1744.00
12/12/2019,11:54,3159.00,3159.75,3158.75,3159.25,1066,1194,2260.00
12/12/2019,11:55,3159.50,3159.75,3159.00,3159.00,464,519,983.00
12/12/2019,11:56,3159.25,3159.75,3159.25,3159.50,960,289,1249.00
12/12/2019,11:57,3159.50,3159.50,3159.00,3159.25,1171,478,1649.00
12/12/2019,11:58,3159.25,3159.25,3158.50,3159.25,748,526,1274.00
12/12/2019,11:59,3159.25,3159.25,3158.50,3158.50,173,286,459.00
12/12/2019,12:00,3158.75,3158.75,3156.25,3157.00,1362,3897,5259.00
12/12/2019,12:01,3157.25,3159.00,3156.75,3159.00,2182,1094,3276.00
12/12/2019,12:02,3159.00,3159.00,3156.75,3157.00,485,1680,2165.00
12/12/2019,12:03,3157.25,3159.00,3157.00,3158.50,2819,1177,3996.00
12/12/2019,12:04,3158.50,3159.25,3158.25,3159.00,1371,238,1609.00
12/12/2019,12:05,3159.00,3159.75,3158.25,3159.25,1059,869,1928.00
12/12/2019,12:06,3159.50,3161.00,3159.00,3160.50,2541,1937,4478.00
12/12/2019,12:07,3160.75,3160.75,3159.75,3160.25,326,944,1270.00
12/12/2019,12:08,3160.50,3161.00,3160.25,3160.50,565,417,982.00
12/12/2019,12:09,3160.50,3161.00,3160.00,3160.25,735,561,1296.00
12/12/2019,12:10,3160.50,3160.50,3159.25,3159.50,96,677,773.00
12/12/2019,12:11,3159.75,3160.50,3159.50,3160.50,637,643,1280.00
12/12/2019,12:12,3160.50,3161.25,3159.75,3161.00,1327,1632,2959.00
12/12/2019,12:13,3161.25,3161.50,3160.75,3161.50,1164,212,1376.00
12/12/2019,12:14,3161.50,3161.50,3161.00,3161.50,705,449,1154.00
12/12/2019,12:15,3161.50,3162.00,3161.25,3161.25,739,721,1460.00
12/12/2019,12:16,3161.50,3162.00,3161.25,3161.50,1129,323,1452.00
12/12/2019,12:17,3161.50,3162.00,3161.25,3161.75,316,264,580.00
12/12/2019,12:18,3161.75,3162.25,3161.75,3162.00,723,625,1348.00
12/12/2019,12:19,3162.00,3162.00,3161.00,3161.25,769,1023,1792.00
12/12/2019,12:20,3161.50,3162.25,3161.00,3162.00,763,436,1199.00
12/12/2019,12:21,3162.25,3162.50,3161.25,3161.50,440,747,1187.00
12/12/2019,12:22,3161.25,3161.25,3160.50,3160.50,540,1490,2030.00
12/12/2019,12:23,3160.50,3161.25,3160.50,3161.00,645,259,904.00
12/12/2019,12:24,3161.00,3161.00,3160.00,3160.50,770,604,1374.00
12/12/2019,12:25,3160.50,3160.75,3160.25,3160.50,475,520,995.00
12/12/2019,12:26,3160.50,3160.75,3160.25,3160.75,112,471,583.00
12/12/2019,12:27,3160.75,3160.75,3159.75,3160.25,996,1531,2527.00
12/12/2019,12:28,3160.25,3160.25,3159.50,3159.75,194,360,554.00
12/12/2019,12:29,3159.75,3160.25,3159.50,3160.00,833,276,1109.00
12/12/2019,12:30,3160.25,3160.75,3160.00,3160.25,600,324,924.00
12/12/2019,12:31,3160.00,3161.00,3160.00,3160.25,913,374,1287.00
12/12/2019,12:32,3160.25,3160.50,3159.50,3159.75,1217,1507,2724.00
12/12/2019,12:33,3159.75,3160.50,3159.75,3159.75,396,279,675.00
12/12/2019,12:34,3160.00,3160.50,3159.75,3160.25,315,225,540.00
12/12/2019,12:35,3160.00,3160.25,3159.75,3160.00,186,491,677.00
12/12/2019,12:36,3160.00,3160.00,3158.75,3159.00,281,869,1150.00
12/12/2019,12:37,3158.75,3159.25,3158.50,3158.75,309,719,1028.00
12/12/2019,12:38,3158.75,3159.00,3158.00,3158.50,1058,636,1694.00
12/12/2019,12:39,3158.25,3158.50,3157.75,3158.00,356,650,1006.00
12/12/2019,12:40,3158.00,3158.50,3157.75,3158.50,622,276,898.00
12/12/2019,12:41,3158.50,3159.00,3158.25,3158.75,752,95,847.00
12/12/2019,12:42,3158.75,3159.50,3158.75,3158.75,700,762,1462.00
12/12/2019,12:43,3158.75,3159.00,3158.25,3158.50,322,561,883.00
12/12/2019,12:44,3158.50,3158.75,3157.75,3158.00,532,1002,1534.00
12/12/2019,12:45,3158.00,3158.00,3157.75,3158.00,271,170,441.00
12/12/2019,12:46,3158.25,3158.50,3157.50,3158.25,1036,750,1786.00
12/12/2019,12:47,3158.25,3158.50,3157.75,3157.75,310,161,471.00
12/12/2019,12:48,3157.75,3158.25,3157.75,3157.75,220,340,560.00
12/12/2019,12:49,3158.00,3158.25,3158.00,3158.25,420,1,421.00
12/12/2019,12:50,3158.25,3158.25,3157.50,3157.75,718,458,1176.00
12/12/2019,12:51,3157.50,3158.75,3157.50,3158.75,1125,300,1425.00
12/12/2019,12:52,3158.75,3159.00,3158.50,3158.75,509,104,613.00
12/12/2019,12:53,3158.75,3159.00,3158.25,3158.50,191,829,1020.00
12/12/2019,12:54,3158.50,3158.50,3158.25,3158.50,292,320,612.00
12/12/2019,12:55,3158.75,3158.75,3158.50,3158.75,122,54,176.00
12/12/2019,12:56,3158.75,3158.75,3158.25,3158.75,151,274,425.00
12/12/2019,12:57,3158.75,3158.75,3158.50,3158.75,296,115,411.00
12/12/2019,12:58,3158.75,3158.75,3157.75,3157.75,146,711,857.00
12/12/2019,12:59,3157.75,3158.25,3157.25,3158.25,717,483,1200.00
12/12/2019,13:00,3158.25,3159.25,3158.25,3159.25,1279,314,1593.00
12/12/2019,13:01,3159.25,3159.75,3159.00,3159.25,971,779,1750.00
12/12/2019,13:02,3159.25,3159.25,3157.75,3158.00,263,901,1164.00
12/12/2019,13:03,3158.00,3158.25,3157.00,3157.00,346,1151,1497.00
12/12/2019,13:04,3157.00,3157.75,3156.75,3157.25,485,334,819.00
12/12/2019,13:05,3157.50,3157.75,3157.25,3157.50,549,358,907.00
12/12/2019,13:06,3157.50,3157.75,3157.25,3157.50,364,169,533.00
12/12/2019,13:07,3157.50,3159.25,3157.50,3158.75,1477,1325,2802.00
12/12/2019,13:08,3158.75,3159.75,3158.50,3159.50,1309,961,2270.00
12/12/2019,13:09,3159.25,3159.25,3158.25,3158.75,554,680,1234.00
12/12/2019,13:10,3158.75,3159.25,3158.50,3159.00,373,410,783.00
12/12/2019,13:11,3159.25,3160.00,3159.00,3160.00,912,377,1289.00
12/12/2019,13:12,3160.00,3160.50,3159.75,3160.25,1067,851,1918.00
12/12/2019,13:13,3160.50,3160.75,3159.75,3160.50,470,904,1374.00
12/12/2019,13:14,3160.50,3160.75,3160.25,3160.50,591,524,1115.00
12/12/2019,13:15,3160.25,3160.50,3154.75,3157.00,4944,6558,11502.00
12/12/2019,13:16,3157.00,3159.25,3156.75,3158.75,2304,1436,3740.00
12/12/2019,13:17,3158.50,3159.00,3158.00,3158.00,944,865,1809.00
12/12/2019,13:18,3158.00,3158.50,3157.50,3157.75,1039,761,1800.00
12/12/2019,13:19,3157.75,3158.75,3157.75,3158.50,828,285,1113.00
12/12/2019,13:20,3158.50,3158.50,3157.25,3157.50,913,1349,2262.00
12/12/2019,13:21,3157.75,3158.25,3157.00,3157.50,539,637,1176.00
12/12/2019,13:22,3157.25,3158.00,3157.00,3157.50,497,339,836.00
12/12/2019,13:23,3157.50,3157.75,3157.00,3157.25,127,327,454.00
12/12/2019,13:24,3157.50,3157.50,3156.75,3157.00,349,625,974.00
12/12/2019,13:25,3157.00,3157.50,3156.75,3156.75,175,689,864.00
12/12/2019,13:26,3156.50,3157.25,3156.00,3157.00,939,819,1758.00
12/12/2019,13:27,3156.75,3157.25,3156.75,3157.00,429,355,784.00
12/12/2019,13:28,3157.25,3157.25,3156.75,3156.75,244,317,561.00
12/12/2019,13:29,3156.75,3157.25,3156.75,3157.00,398,233,631.00
12/12/2019,13:30,3157.25,3157.75,3155.00,3157.25,2804,2809,5613.00
12/12/2019,13:31,3157.25,3169.00,3156.00,3167.50,14439,14185,28624.00
12/12/2019,13:32,3167.25,3170.50,3165.50,3170.00,10861,8740,19601.00
12/12/2019,13:33,3170.00,3170.50,3167.75,3168.50,5353,6229,11582.00
12/12/2019,13:34,3168.75,3169.00,3165.75,3166.25,3779,5277,9056.00
12/12/2019,13:35,3166.50,3168.00,3166.00,3167.00,2698,2361,5059.00
12/12/2019,13:36,3167.25,3167.50,3166.00,3166.75,2073,2646,4719.00
12/12/2019,13:37,3166.75,3167.00,3164.00,3164.00,1307,3289,4596.00
12/12/2019,13:38,3164.00,3164.50,3161.75,3163.75,3417,4362,7779.00
12/12/2019,13:39,3163.75,3164.25,3163.00,3164.00,1207,1069,2276.00
12/12/2019,13:40,3164.00,3165.50,3163.25,3164.00,1645,1697,3342.00
12/12/2019,13:41,3164.25,3165.50,3164.00,3165.25,860,624,1484.00
12/12/2019,13:42,3165.00,3166.75,3164.50,3166.00,1582,1445,3027.00
12/12/2019,13:43,3166.00,3166.25,3164.75,3165.25,966,927,1893.00
12/12/2019,13:44,3165.00,3165.50,3164.50,3164.75,459,879,1338.00
12/12/2019,13:45,3164.75,3165.50,3163.75,3165.00,1246,1123,2369.00
12/12/2019,13:46,3165.00,3165.00,3164.25,3164.50,344,718,1062.00
12/12/2019,13:47,3164.75,3165.25,3164.00,3164.75,894,501,1395.00
12/12/2019,13:48,3164.75,3164.75,3163.00,3163.25,293,879,1172.00
12/12/2019,13:49,3163.25,3163.50,3161.00,3161.25,2056,2333,4389.00
12/12/2019,13:50,3161.00,3161.50,3160.75,3160.75,1078,1108,2186.00
12/12/2019,13:51,3161.00,3161.50,3160.50,3160.75,1207,1409,2616.00
12/12/2019,13:52,3160.75,3161.00,3159.75,3160.25,1559,1296,2855.00
12/12/2019,13:53,3160.50,3160.50,3159.25,3160.50,1478,1554,3032.00
12/12/2019,13:54,3160.50,3163.25,3160.25,3163.25,3211,1604,4815.00
12/12/2019,13:55,3163.25,3164.25,3162.50,3164.00,2313,2561,4874.00
12/12/2019,13:56,3164.25,3166.00,3163.75,3165.00,1787,2072,3859.00
12/12/2019,13:57,3165.25,3165.50,3164.25,3165.00,1173,1296,2469.00
12/12/2019,13:58,3165.00,3165.00,3164.00,3164.50,663,1174,1837.00
12/12/2019,13:59,3164.50,3164.75,3163.00,3163.50,803,1696,2499.00
12/12/2019,14:00,3163.50,3165.25,3163.25,3164.25,1064,1127,2191.00
12/12/2019,14:01,3164.25,3166.00,3164.25,3165.75,2239,1381,3620.00
12/12/2019,14:02,3165.75,3165.75,3164.00,3165.00,1095,1258,2353.00
12/12/2019,14:03,3165.00,3167.00,3164.75,3166.75,2629,788,3417.00
12/12/2019,14:04,3166.75,3167.25,3166.50,3166.50,1284,1348,2632.00
12/12/2019,14:05,3166.75,3167.00,3166.00,3166.00,782,1238,2020.00
12/12/2019,14:06,3166.00,3166.75,3165.50,3166.50,1121,1104,2225.00
12/12/2019,14:07,3166.50,3167.00,3166.00,3166.75,961,1256,2217.00
12/12/2019,14:08,3166.75,3167.50,3166.75,3167.00,1286,667,1953.00
12/12/2019,14:09,3167.00,3167.25,3166.25,3167.25,921,1013,1934.00
12/12/2019,14:10,3167.50,3167.75,3166.25,3166.25,1586,1763,3349.00
12/12/2019,14:11,3166.25,3167.00,3165.75,3165.75,1059,838,1897.00
12/12/2019,14:12,3165.75,3166.75,3165.50,3165.75,1057,1044,2101.00
12/12/2019,14:13,3165.75,3166.00,3164.75,3165.00,919,1507,2426.00
12/12/2019,14:14,3165.00,3165.25,3164.25,3164.50,586,869,1455.00
12/12/2019,14:15,3164.25,3164.50,3163.75,3163.75,606,1211,1817.00
12/12/2019,14:16,3163.75,3163.75,3163.25,3163.75,1043,759,1802.00
12/12/2019,14:17,3163.75,3165.00,3163.75,3165.00,1305,629,1934.00
12/12/2019,14:18,3164.75,3166.00,3164.75,3166.00,1709,791,2500.00
12/12/2019,14:19,3166.00,3166.25,3165.25,3165.50,760,1746,2506.00
12/12/2019,14:20,3165.25,3166.25,3165.25,3166.25,1117,446,1563.00
12/12/2019,14:21,3166.25,3166.75,3165.75,3166.50,933,1149,2082.00
12/12/2019,14:22,3166.25,3166.25,3165.00,3165.50,528,1502,2030.00
12/12/2019,14:23,3165.25,3166.00,3165.25,3166.00,541,207,748.00
12/12/2019,14:24,3166.00,3166.00,3165.00,3165.25,655,1163,1818.00
12/12/2019,14:25,3165.25,3165.50,3164.75,3165.50,471,860,1331.00
12/12/2019,14:26,3165.25,3167.25,3165.00,3167.25,1968,234,2202.00
12/12/2019,14:27,3167.25,3168.00,3167.00,3167.50,1650,1159,2809.00
12/12/2019,14:28,3167.25,3168.00,3167.25,3167.50,997,803,1800.00
12/12/2019,14:29,3167.75,3168.50,3167.25,3168.25,1581,1072,2653.00
12/12/2019,14:30,3168.25,3169.00,3167.75,3168.75,1554,471,2025.00
12/12/2019,14:31,3168.75,3169.25,3168.50,3168.50,743,919,1662.00
12/12/2019,14:32,3168.50,3168.75,3168.00,3168.50,803,1013,1816.00
12/12/2019,14:33,3168.50,3169.00,3168.25,3168.25,1000,746,1746.00
12/12/2019,14:34,3168.25,3168.50,3167.00,3167.00,301,1340,1641.00
12/12/2019,14:35,3167.00,3167.50,3166.50,3167.25,1264,937,2201.00
12/12/2019,14:36,3167.25,3167.50,3165.00,3166.25,1407,1711,3118.00
12/12/2019,14:37,3166.25,3166.50,3164.75,3165.25,838,1567,2405.00
12/12/2019,14:38,3165.50,3167.50,3165.25,3167.50,1661,601,2262.00
12/12/2019,14:39,3167.50,3169.25,3167.50,3169.00,2229,1508,3737.00
12/12/2019,14:40,3169.00,3169.00,3167.25,3167.25,469,1277,1746.00
12/12/2019,14:41,3167.25,3169.25,3167.00,3168.75,2446,1896,4342.00
12/12/2019,14:42,3169.00,3169.50,3168.75,3169.25,1575,1136,2711.00
12/12/2019,14:43,3169.25,3169.50,3168.25,3168.25,974,1105,2079.00
12/12/2019,14:44,3168.50,3170.25,3168.50,3169.50,2216,1632,3848.00
12/12/2019,14:45,3169.50,3169.75,3169.00,3169.25,824,650,1474.00
12/12/2019,14:46,3169.50,3170.25,3168.75,3169.00,846,1389,2235.00
12/12/2019,14:47,3169.00,3170.75,3169.00,3170.00,2546,1720,4266.00
12/12/2019,14:48,3170.00,3171.25,3169.25,3171.00,3049,1627,4676.00
12/12/2019,14:49,3171.00,3172.25,3170.50,3171.75,4468,2814,7282.00
12/12/2019,14:50,3171.75,3172.50,3171.25,3172.25,1797,1743,3540.00
12/12/2019,14:51,3172.25,3173.50,3171.75,3173.00,5247,3927,9174.00
12/12/2019,14:52,3173.25,3173.50,3172.50,3172.75,1358,2025,3383.00
12/12/2019,14:53,3172.75,3173.25,3172.00,3172.25,2140,2266,4406.00
12/12/2019,14:54,3172.25,3173.25,3172.00,3173.00,1939,2261,4200.00
12/12/2019,14:55,3173.25,3174.00,3172.50,3172.75,2778,3266,6044.00
12/12/2019,14:56,3172.50,3172.75,3170.00,3170.50,2540,5072,7612.00
12/12/2019,14:57,3170.25,3172.00,3170.25,3171.25,3309,1901,5210.00
12/12/2019,14:58,3171.50,3171.75,3169.75,3170.00,1803,3370,5173.00
12/12/2019,14:59,3170.00,3170.50,3168.50,3168.50,3831,6869,10700.00
12/12/2019,15:00,3168.50,3169.50,3167.25,3168.50,24920,28404,53324.00
12/12/2019,15:01,3168.25,3168.50,3165.75,3166.00,8888,12167,21055.00
12/12/2019,15:02,3166.00,3166.25,3164.25,3165.25,3956,5994,9950.00
12/12/2019,15:03,3165.50,3165.75,3163.75,3165.75,2982,3048,6030.00
12/12/2019,15:04,3166.00,3167.00,3165.50,3166.75,1857,1688,3545.00
12/12/2019,15:05,3167.00,3167.00,3166.25,3166.50,3241,2096,5337.00
12/12/2019,15:06,3166.75,3167.50,3166.50,3167.25,1200,1160,2360.00
12/12/2019,15:07,3167.25,3167.25,3165.50,3166.00,653,1737,2390.00
12/12/2019,15:08,3166.00,3166.00,3165.25,3165.50,889,1029,1918.00
12/12/2019,15:09,3165.75,3166.25,3165.00,3165.25,1104,860,1964.00
12/12/2019,15:10,3165.50,3166.25,3165.25,3166.25,878,442,1320.00
12/12/2019,15:11,3166.25,3167.00,3165.75,3165.75,453,1125,1578.00
12/12/2019,15:12,3165.75,3166.75,3165.75,3166.75,633,182,815.00
12/12/2019,15:13,3166.75,3167.25,3166.50,3167.25,1210,154,1364.00
12/12/2019,15:14,3167.25,3168.00,3167.25,3168.00,989,888,1877.00
12/12/2019,15:15,3167.75,3168.00,3167.25,3167.50,1939,2623,4562.00
12/12/2019,15:31,3168.25,3169.75,3167.50,3169.50,1779,783,2562.00
12/12/2019,15:32,3169.25,3170.75,3169.00,3169.25,1456,608,2064.00
12/12/2019,15:33,3169.25,3169.75,3168.50,3168.50,253,436,689.00
12/12/2019,15:34,3168.50,3169.75,3168.50,3169.00,262,136,398.00
12/12/2019,15:35,3169.25,3170.00,3169.00,3169.75,477,188,665.00
12/12/2019,15:36,3169.75,3170.00,3168.00,3168.50,78,648,726.00
12/12/2019,15:37,3168.50,3169.00,3168.25,3168.75,210,29,239.00
12/12/2019,15:38,3168.75,3169.00,3168.50,3169.00,50,134,184.00
12/12/2019,15:39,3169.00,3169.25,3168.75,3168.75,41,170,211.00
12/12/2019,15:40,3169.00,3169.50,3169.00,3169.25,142,32,174.00
12/12/2019,15:41,3169.25,3169.25,3168.25,3168.25,42,386,428.00
12/12/2019,15:42,3168.25,3169.25,3168.00,3169.00,598,390,988.00
12/12/2019,15:43,3168.75,3169.25,3168.75,3168.75,71,77,148.00
12/12/2019,15:44,3169.00,3169.25,3168.75,3169.00,265,48,313.00
12/12/2019,15:45,3169.00,3169.25,3168.75,3169.00,84,91,175.00
12/12/2019,15:46,3169.25,3169.25,3168.75,3169.00,20,54,74.00
12/12/2019,15:47,3169.00,3169.50,3169.00,3169.50,306,309,615.00
12/12/2019,15:48,3169.50,3169.75,3169.25,3169.50,157,214,371.00
12/12/2019,15:49,3169.50,3169.75,3169.50,3169.75,109,5,114.00
12/12/2019,15:50,3169.75,3169.75,3169.25,3169.50,9,177,186.00
12/12/2019,15:51,3169.50,3169.50,3169.25,3169.25,47,93,140.00
12/12/2019,15:52,3169.25,3169.50,3169.25,3169.25,55,30,85.00
12/12/2019,15:53,3169.50,3169.50,3169.25,3169.50,131,2,133.00
12/12/2019,15:54,3169.25,3169.50,3169.00,3169.25,133,136,269.00
12/12/2019,15:55,3169.00,3169.00,3168.50,3168.75,79,139,218.00
12/12/2019,15:56,3168.75,3169.00,3168.50,3168.75,85,207,292.00
12/12/2019,15:57,3168.50,3169.25,3168.50,3169.00,129,83,212.00
12/12/2019,15:58,3169.00,3169.25,3168.75,3169.00,83,162,245.00
12/12/2019,15:59,3169.00,3169.50,3169.00,3169.25,134,43,177.00
12/12/2019,16:00,3169.25,3170.00,3169.25,3169.75,361,162,523.00
12/12/2019,17:01,3175.75,3178.75,3174.50,3177.75,2502,1435,3937.00
12/12/2019,17:02,3177.50,3178.25,3177.00,3178.00,422,598,1020.00
12/12/2019,17:03,3177.75,3177.75,3177.25,3177.50,191,151,342.00
12/12/2019,17:04,3177.50,3178.50,3177.50,3178.00,228,134,362.00
12/12/2019,17:05,3178.25,3178.25,3177.75,3178.00,198,48,246.00
12/12/2019,17:06,3177.75,3179.75,3177.50,3179.25,715,227,942.00
12/12/2019,17:07,3179.50,3181.00,3179.50,3180.00,892,564,1456.00
12/12/2019,17:08,3180.00,3180.25,3179.50,3180.00,424,271,695.00
12/12/2019,17:09,3180.00,3180.25,3179.50,3180.00,358,274,632.00
12/12/2019,17:10,3180.25,3180.75,3179.75,3180.50,239,149,388.00
12/12/2019,17:11,3180.50,3180.75,3180.25,3180.50,96,57,153.00
12/12/2019,17:12,3180.50,3180.75,3180.00,3180.25,147,136,283.00
12/12/2019,17:13,3180.25,3180.50,3180.00,3180.25,68,81,149.00
12/12/2019,17:14,3180.25,3180.75,3180.25,3180.50,109,12,121.00
12/12/2019,17:15,3180.50,3180.50,3180.00,3180.00,55,106,161.00
12/12/2019,17:16,3180.00,3180.00,3179.25,3179.25,55,312,367.00
12/12/2019,17:17,3179.25,3179.50,3178.50,3178.75,146,321,467.00
12/12/2019,17:18,3178.75,3179.00,3178.00,3178.50,126,287,413.00
12/12/2019,17:19,3178.50,3179.50,3178.50,3179.25,217,86,303.00
12/12/2019,17:20,3179.25,3179.25,3178.75,3178.75,5,39,44.00
12/12/2019,17:21,3179.00,3179.50,3178.50,3179.50,85,71,156.00
12/12/2019,17:22,3179.50,3179.50,3179.00,3179.00,78,20,98.00
12/12/2019,17:23,3179.00,3179.50,3179.00,3179.25,50,2,52.00
12/12/2019,17:24,3179.25,3179.25,3178.00,3178.25,62,301,363.00
12/12/2019,17:25,3178.25,3178.75,3178.00,3178.25,172,204,376.00
12/12/2019,17:26,3178.25,3178.75,3178.00,3178.50,78,44,122.00
12/12/2019,17:27,3178.50,3178.75,3178.25,3178.75,15,23,38.00
12/12/2019,17:28,3178.50,3178.50,3178.50,3178.50,0,9,9.00
12/12/2019,17:29,3178.75,3178.75,3178.50,3178.75,15,24,39.00
12/12/2019,17:30,3178.75,3179.00,3178.50,3178.50,4,25,29.00
12/12/2019,17:31,3178.75,3179.75,3178.50,3178.50,231,168,399.00
12/12/2019,17:32,3178.75,3179.00,3178.25,3179.00,77,15,92.00
12/12/2019,17:33,3179.00,3179.00,3178.75,3179.00,84,3,87.00
12/12/2019,17:34,3179.00,3179.25,3178.50,3178.50,126,124,250.00
12/12/2019,17:35,3178.75,3178.75,3178.50,3178.75,125,33,158.00
12/12/2019,17:36,3178.50,3178.75,3178.00,3178.50,124,146,270.00
12/12/2019,17:37,3178.50,3178.75,3178.50,3178.75,61,17,78.00
12/12/2019,17:38,3178.75,3179.25,3178.50,3179.25,65,72,137.00
12/12/2019,17:39,3179.25,3179.25,3178.75,3178.75,12,38,50.00
12/12/2019,17:40,3178.75,3178.75,3178.50,3178.75,16,25,41.00
12/12/2019,17:41,3178.50,3179.25,3178.50,3179.25,78,17,95.00
12/12/2019,17:42,3179.25,3179.75,3179.25,3179.75,85,0,85.00
12/12/2019,17:43,3179.75,3179.75,3179.25,3179.50,69,297,366.00
12/12/2019,17:44,3179.25,3179.75,3179.25,3179.50,37,84,121.00
12/12/2019,17:45,3179.25,3179.50,3179.25,3179.25,76,58,134.00
12/12/2019,17:46,3179.00,3180.25,3179.00,3180.00,300,170,470.00
12/12/2019,17:47,3180.00,3180.00,3179.75,3179.75,16,158,174.00
12/12/2019,17:48,3179.75,3180.00,3179.75,3179.75,56,35,91.00
12/12/2019,17:49,3179.75,3180.00,3179.75,3179.75,8,72,80.00
12/12/2019,17:50,3179.75,3179.75,3179.50,3179.75,45,47,92.00
12/12/2019,17:51,3179.75,3180.00,3179.50,3179.75,51,49,100.00
12/12/2019,17:52,3179.75,3180.00,3179.75,3180.00,37,49,86.00
12/12/2019,17:53,3180.00,3181.75,3180.00,3181.25,440,87,527.00
12/12/2019,17:54,3181.25,3181.50,3181.00,3181.00,51,74,125.00
12/12/2019,17:55,3181.00,3181.50,3181.00,3181.25,86,20,106.00
12/12/2019,17:56,3181.25,3182.75,3181.00,3182.00,341,307,648.00
12/12/2019,17:57,3182.25,3182.50,3180.50,3181.00,221,220,441.00
12/12/2019,17:58,3181.00,3181.50,3180.75,3181.50,91,91,182.00
12/12/2019,17:59,3181.50,3182.00,3181.25,3181.25,52,68,120.00
12/12/2019,18:00,3181.25,3181.75,3180.75,3180.75,45,138,183.00
12/12/2019,18:01,3180.75,3181.75,3179.75,3180.25,250,360,610.00
12/12/2019,18:02,3180.25,3180.75,3179.00,3180.25,316,327,643.00
12/12/2019,18:03,3180.50,3180.50,3177.50,3178.50,737,986,1723.00
12/12/2019,18:04,3178.25,3178.25,3177.25,3177.50,267,494,761.00
12/12/2019,18:05,3177.50,3178.00,3177.00,3177.25,220,290,510.00
12/12/2019,18:06,3177.00,3177.25,3176.25,3177.25,343,296,639.00
12/12/2019,18:07,3177.00,3177.50,3176.50,3177.25,122,224,346.00
12/12/2019,18:08,3177.25,3177.50,3176.75,3177.25,203,120,323.00
12/12/2019,18:09,3177.25,3178.00,3177.00,3177.25,187,200,387.00
12/12/2019,18:10,3177.25,3177.25,3176.00,3177.00,184,391,575.00
12/12/2019,18:11,3177.00,3177.75,3177.00,3177.50,108,202,310.00
12/12/2019,18:12,3177.75,3177.75,3177.25,3177.75,140,103,243.00
12/12/2019,18:13,3177.75,3179.50,3177.75,3179.50,309,192,501.00
12/12/2019,18:14,3179.25,3180.50,3179.25,3179.75,601,410,1011.00
12/12/2019,18:15,3179.75,3180.50,3179.50,3180.00,117,130,247.00
12/12/2019,18:16,3180.00,3180.00,3179.25,3179.25,124,101,225.00
12/12/2019,18:17,3179.50,3180.00,3178.75,3179.75,220,137,357.00
12/12/2019,18:18,3180.00,3180.25,3179.50,3180.00,151,186,337.00
12/12/2019,18:19,3180.00,3180.25,3179.75,3180.25,262,110,372.00
12/12/2019,18:20,3180.25,3180.50,3180.00,3180.00,52,22,74.00
12/12/2019,18:21,3180.00,3180.50,3180.00,3180.50,139,43,182.00
12/12/2019,18:22,3180.25,3180.25,3180.00,3180.25,98,92,190.00
12/12/2019,18:23,3180.25,3180.50,3180.00,3180.00,13,81,94.00
12/12/2019,18:24,3180.00,3180.25,3180.00,3180.25,46,23,69.00
12/12/2019,18:25,3180.00,3180.25,3180.00,3180.25,22,25,47.00
12/12/2019,18:26,3180.00,3180.25,3179.75,3180.25,171,114,285.00
12/12/2019,18:27,3180.25,3180.25,3179.75,3180.00,140,73,213.00
12/12/2019,18:28,3180.00,3180.00,3179.25,3179.25,34,152,186.00
12/12/2019,18:29,3179.25,3179.50,3179.00,3179.00,31,68,99.00
12/12/2019,18:30,3179.00,3179.25,3178.75,3179.00,12,42,54.00
12/12/2019,18:31,3179.25,3179.25,3179.00,3179.00,45,24,69.00
12/12/2019,18:32,3179.00,3179.00,3178.25,3178.50,26,138,164.00
12/12/2019,18:33,3178.25,3178.75,3178.25,3178.50,65,43,108.00
12/12/2019,18:34,3178.50,3179.00,3178.50,3179.00,79,24,103.00
12/12/2019,18:35,3179.00,3179.25,3178.75,3179.00,56,15,71.00
12/12/2019,18:36,3179.00,3179.00,3178.50,3178.75,15,56,71.00
12/12/2019,18:37,3178.75,3179.00,3178.75,3179.00,68,8,76.00
12/12/2019,18:38,3179.00,3179.25,3178.75,3178.75,34,26,60.00
12/12/2019,18:39,3178.75,3178.75,3178.75,3178.75,0,14,14.00
12/12/2019,18:40,3178.75,3179.00,3178.50,3178.75,150,114,264.00
12/12/2019,18:41,3178.75,3179.25,3178.75,3178.75,176,40,216.00
12/12/2019,18:42,3178.75,3179.00,3178.00,3178.50,65,276,341.00
12/12/2019,18:43,3178.25,3178.75,3178.25,3178.25,21,51,72.00
12/12/2019,18:44,3178.25,3178.25,3177.75,3177.75,13,101,114.00
12/12/2019,18:45,3178.00,3178.00,3177.50,3177.75,83,140,223.00
12/12/2019,18:46,3177.75,3178.50,3177.75,3178.50,157,8,165.00
12/12/2019,18:47,3178.75,3179.00,3178.50,3178.75,26,17,43.00
12/12/2019,18:48,3179.00,3179.25,3178.75,3179.25,133,17,150.00
12/12/2019,18:49,3179.00,3180.50,3179.00,3180.50,559,322,881.00
12/12/2019,18:50,3180.50,3180.50,3179.75,3179.75,3,164,167.00
12/12/2019,18:51,3179.75,3180.00,3179.75,3180.00,71,4,75.00
12/12/2019,18:52,3180.00,3180.50,3180.00,3180.25,132,43,175.00
12/12/2019,18:53,3180.50,3180.75,3180.25,3180.75,174,3,177.00
12/12/2019,18:54,3180.75,3180.75,3180.50,3180.75,85,3,88.00
12/12/2019,18:55,3180.75,3181.25,3180.75,3181.00,72,23,95.00
12/12/2019,18:56,3180.75,3181.00,3180.75,3180.75,5,127,132.00
12/12/2019,18:57,3181.00,3181.00,3180.75,3180.75,9,31,40.00
12/12/2019,18:58,3180.75,3181.25,3180.75,3181.00,55,108,163.00
12/12/2019,18:59,3181.25,3181.25,3181.00,3181.00,213,19,232.00
12/12/2019,19:00,3181.00,3181.50,3181.00,3181.50,129,100,229.00
12/12/2019,19:01,3181.50,3181.75,3181.00,3181.50,220,176,396.00
12/12/2019,19:02,3181.50,3181.50,3181.00,3181.25,67,149,216.00
12/12/2019,19:03,3181.00,3181.00,3180.25,3180.50,6,323,329.00
12/12/2019,19:04,3180.25,3181.00,3180.00,3181.00,185,52,237.00
12/12/2019,19:05,3180.75,3181.00,3180.75,3180.75,111,58,169.00
12/12/2019,19:06,3180.50,3181.25,3180.50,3181.25,53,9,62.00
12/12/2019,19:07,3181.00,3181.00,3180.50,3180.50,0,109,109.00
12/12/2019,19:08,3180.50,3180.75,3180.25,3180.25,3,154,157.00
12/12/2019,19:09,3180.25,3180.50,3180.00,3180.00,2,43,45.00
12/12/2019,19:10,3180.00,3181.50,3180.00,3181.00,756,197,953.00
12/12/2019,19:11,3181.25,3181.50,3180.75,3180.75,91,81,172.00
12/12/2019,19:12,3181.00,3181.00,3180.50,3180.75,93,15,108.00
12/12/2019,19:13,3180.75,3180.75,3180.50,3180.75,21,16,37.00
12/12/2019,19:14,3181.00,3181.25,3181.00,3181.00,223,35,258.00
12/12/2019,19:15,3181.25,3182.50,3181.25,3181.75,302,213,515.00
12/12/2019,19:16,3181.75,3182.50,3181.25,3181.50,130,256,386.00
12/12/2019,19:17,3181.25,3181.50,3181.00,3181.00,84,119,203.00
12/12/2019,19:18,3181.00,3181.00,3180.75,3181.00,2,87,89.00
12/12/2019,19:19,3180.75,3181.00,3180.75,3180.75,9,150,159.00
12/12/2019,19:20,3180.75,3181.25,3180.50,3180.75,64,169,233.00
12/12/2019,19:21,3181.00,3181.25,3180.75,3181.00,66,116,182.00
12/12/2019,19:22,3181.00,3181.25,3180.75,3181.25,67,150,217.00
12/12/2019,19:23,3181.25,3181.50,3181.00,3181.50,52,50,102.00
12/12/2019,19:24,3181.25,3182.25,3181.25,3182.00,183,112,295.00
12/12/2019,19:25,3182.00,3182.00,3181.50,3181.75,94,63,157.00
12/12/2019,19:26,3181.50,3182.25,3181.50,3182.25,46,20,66.00
12/12/2019,19:27,3182.25,3182.50,3182.00,3182.50,122,61,183.00
12/12/2019,19:28,3182.25,3183.00,3182.25,3182.50,123,96,219.00
12/12/2019,19:29,3182.50,3182.75,3182.50,3182.50,2,175,177.00
12/12/2019,19:30,3182.50,3182.50,3182.25,3182.25,50,179,229.00
12/12/2019,19:31,3182.00,3182.25,3181.50,3181.50,78,374,452.00
12/12/2019,19:32,3181.50,3181.75,3181.25,3181.75,133,112,245.00
12/12/2019,19:33,3181.50,3181.75,3181.25,3181.50,48,125,173.00
12/12/2019,19:34,3181.50,3182.00,3181.25,3181.50,97,49,146.00
12/12/2019,19:35,3181.50,3181.50,3181.25,3181.50,45,41,86.00
12/12/2019,19:36,3181.25,3181.25,3181.25,3181.25,0,93,93.00
12/12/2019,19:37,3181.25,3181.25,3181.00,3181.25,98,34,132.00
12/12/2019,19:38,3181.25,3181.25,3181.25,3181.25,5,0,5.00
12/12/2019,19:39,3181.25,3181.25,3181.00,3181.00,124,114,238.00
12/12/2019,19:40,3181.00,3181.25,3180.75,3181.25,219,59,278.00
12/12/2019,19:41,3181.25,3181.50,3181.25,3181.25,28,54,82.00
12/12/2019,19:42,3181.50,3181.50,3181.00,3181.25,107,25,132.00
12/12/2019,19:43,3181.50,3182.00,3181.50,3181.50,121,120,241.00
12/12/2019,19:44,3181.50,3181.75,3181.00,3181.25,83,244,327.00
12/12/2019,19:45,3181.00,3181.00,3180.75,3180.75,111,58,169.00
12/12/2019,19:46,3181.00,3181.00,3180.75,3180.75,87,28,115.00
12/12/2019,19:47,3180.75,3181.50,3180.75,3181.50,279,23,302.00
12/12/2019,19:48,3181.50,3182.00,3181.25,3182.00,224,47,271.00
12/12/2019,19:49,3182.25,3182.25,3181.75,3182.00,22,119,141.00
12/12/2019,19:50,3182.00,3182.00,3181.75,3182.00,88,71,159.00
12/12/2019,19:51,3182.00,3182.75,3182.00,3182.75,152,6,158.00
12/12/2019,19:52,3182.50,3182.75,3181.50,3181.50,3,229,232.00
12/12/2019,19:53,3181.75,3181.75,3181.25,3181.50,19,143,162.00
12/12/2019,19:54,3181.50,3181.50,3180.75,3181.00,13,309,322.00
12/12/2019,19:55,3180.75,3181.00,3180.75,3180.75,5,99,104.00
12/12/2019,19:56,3181.00,3181.25,3181.00,3181.25,139,0,139.00
12/12/2019,19:57,3181.25,3181.50,3180.75,3180.75,38,135,173.00
12/12/2019,19:58,3181.00,3181.00,3180.75,3180.75,4,32,36.00
12/12/2019,19:59,3181.00,3181.00,3180.50,3181.00,99,150,249.00
12/12/2019,20:00,3181.00,3181.25,3181.00,3181.00,50,8,58.00
12/12/2019,20:01,3181.25,3181.25,3180.75,3181.00,160,35,195.00
12/12/2019,20:02,3181.00,3181.00,3180.75,3181.00,62,1,63.00
12/12/2019,20:03,3181.00,3181.25,3180.75,3180.75,4,49,53.00
12/12/2019,20:04,3181.00,3181.00,3180.50,3180.75,95,113,208.00
12/12/2019,20:05,3181.00,3181.00,3180.50,3180.50,51,56,107.00
12/12/2019,20:06,3180.75,3181.00,3180.75,3180.75,122,18,140.00
12/12/2019,20:07,3180.75,3180.75,3180.75,3180.75,0,86,86.00
12/12/2019,20:08,3180.75,3181.00,3180.75,3181.00,72,25,97.00
12/12/2019,20:09,3180.75,3181.25,3180.75,3181.25,58,2,60.00
12/12/2019,20:10,3181.00,3181.25,3180.75,3180.75,7,65,72.00
12/12/2019,20:11,3181.00,3181.00,3180.75,3180.75,5,4,9.00
12/12/2019,20:12,3181.00,3181.75,3181.00,3181.50,352,9,361.00
12/12/2019,20:13,3181.50,3182.00,3181.25,3181.75,68,43,111.00
12/12/2019,20:14,3181.75,3181.75,3181.50,3181.50,5,26,31.00
12/12/2019,20:15,3181.50,3181.50,3181.00,3181.25,7,150,157.00
12/12/2019,20:16,3181.25,3181.50,3181.00,3181.50,110,5,115.00
12/12/2019,20:17,3181.75,3181.75,3181.50,3181.50,1,47,48.00
12/12/2019,20:18,3181.75,3181.75,3181.50,3181.50,5,5,10.00
12/12/2019,20:19,3181.75,3182.00,3181.50,3181.75,46,30,76.00
12/12/2019,20:20,3181.75,3182.25,3181.75,3182.25,258,87,345.00
12/12/2019,20:21,3182.00,3182.00,3181.50,3181.50,51,71,122.00
12/12/2019,20:22,3181.50,3182.25,3181.25,3181.75,334,484,818.00
12/12/2019,20:23,3181.75,3181.75,3181.25,3181.50,134,124,258.00
12/12/2019,20:24,3181.50,3181.75,3181.25,3181.50,73,207,280.00
12/12/2019,20:25,3181.50,3181.50,3181.00,3181.25,135,302,437.00
12/12/2019,20:26,3181.25,3181.75,3181.25,3181.75,151,9,160.00
12/12/2019,20:27,3181.50,3181.75,3181.50,3181.75,2,37,39.00
12/12/2019,20:28,3181.50,3181.75,3181.50,3181.75,26,36,62.00
12/12/2019,20:29,3181.50,3181.75,3181.50,3181.50,13,17,30.00
12/12/2019,20:30,3181.75,3181.75,3181.25,3181.25,10,70,80.00
12/12/2019,20:31,3181.25,3181.25,3181.25,3181.25,0,164,164.00
12/12/2019,20:32,3181.25,3181.25,3181.00,3181.25,25,8,33.00
12/12/2019,20:33,3181.00,3181.00,3180.50,3180.50,4,182,186.00
12/12/2019,20:34,3180.50,3180.75,3180.50,3180.50,14,137,151.00
12/12/2019,20:35,3180.50,3181.75,3180.50,3181.75,332,53,385.00
12/12/2019,20:36,3181.50,3181.50,3180.75,3181.00,9,131,140.00
12/12/2019,20:37,3181.00,3181.00,3180.75,3180.75,12,1,13.00
12/12/2019,20:38,3181.00,3181.00,3181.00,3181.00,35,0,35.00
12/12/2019,20:39,3181.00,3181.50,3181.00,3181.50,57,0,57.00
12/12/2019,20:40,3181.50,3181.50,3181.25,3181.50,106,1,107.00
12/12/2019,20:41,3181.50,3181.75,3181.00,3181.25,15,149,164.00
12/12/2019,20:42,3181.00,3181.00,3181.00,3181.00,0,60,60.00
12/12/2019,20:43,3181.00,3181.00,3180.50,3180.50,0,84,84.00
12/12/2019,20:44,3180.75,3181.00,3180.50,3180.50,130,94,224.00
12/12/2019,20:45,3180.75,3180.75,3180.50,3180.50,5,3,8.00
12/12/2019,20:46,3180.50,3180.75,3180.50,3180.75,50,19,69.00
12/12/2019,20:47,3180.50,3181.00,3180.50,3181.00,37,3,40.00
12/12/2019,20:48,3180.75,3180.75,3180.50,3180.50,11,47,58.00
12/12/2019,20:49,3180.50,3180.75,3180.25,3180.75,24,125,149.00
12/12/2019,20:50,3180.75,3180.75,3180.50,3180.75,14,12,26.00
12/12/2019,20:51,3180.75,3180.75,3180.25,3180.75,11,106,117.00
12/12/2019,20:52,3180.50,3180.50,3180.25,3180.25,13,58,71.00
12/12/2019,20:53,3180.50,3180.50,3180.00,3180.25,121,400,521.00
12/12/2019,20:54,3180.00,3180.25,3180.00,3180.00,14,141,155.00
12/12/2019,20:55,3180.00,3180.50,3180.00,3180.50,77,5,82.00
12/12/2019,20:56,3180.50,3180.75,3180.50,3180.75,84,0,84.00
12/12/2019,20:57,3180.50,3180.75,3180.50,3180.50,1,49,50.00
12/12/2019,20:58,3180.50,3180.75,3180.50,3180.75,3,1,4.00
12/12/2019,20:59,3180.50,3180.75,3180.50,3180.75,33,2,35.00
12/12/2019,21:00,3180.75,3181.00,3180.75,3181.00,149,1,150.00
12/12/2019,21:01,3180.75,3181.00,3180.75,3181.00,59,3,62.00
12/12/2019,21:02,3181.25,3181.25,3181.00,3181.00,5,27,32.00
12/12/2019,21:03,3181.00,3181.25,3181.00,3181.25,36,64,100.00
12/12/2019,21:04,3181.25,3181.25,3181.00,3181.00,6,40,46.00
12/12/2019,21:05,3181.00,3181.25,3181.00,3181.25,10,3,13.00
12/12/2019,21:06,3181.00,3181.75,3181.00,3181.75,111,4,115.00
12/12/2019,21:07,3181.75,3181.75,3181.75,3181.75,6,0,6.00
12/12/2019,21:08,3181.75,3182.00,3181.75,3182.00,59,8,67.00
12/12/2019,21:09,3182.00,3182.75,3182.00,3182.75,388,2,390.00
12/12/2019,21:10,3182.50,3184.75,3182.50,3184.50,1378,496,1874.00
12/12/2019,21:11,3184.50,3184.50,3182.75,3183.25,220,447,667.00
12/12/2019,21:12,3183.25,3183.50,3182.75,3182.75,125,225,350.00
12/12/2019,21:13,3182.75,3183.00,3182.50,3182.75,108,99,207.00
12/12/2019,21:14,3182.75,3182.75,3182.00,3182.00,16,193,209.00
12/12/2019,21:15,3182.25,3182.25,3181.50,3181.50,27,280,307.00
12/12/2019,21:16,3181.75,3182.25,3181.50,3182.25,99,8,107.00
12/12/2019,21:17,3182.00,3182.50,3181.75,3182.50,103,41,144.00
12/12/2019,21:18,3182.50,3182.75,3182.50,3182.50,40,51,91.00
12/12/2019,21:19,3182.50,3182.75,3182.25,3182.25,2,85,87.00
12/12/2019,21:20,3182.00,3182.25,3182.00,3182.25,48,3,51.00
12/12/2019,21:21,3182.50,3182.50,3182.25,3182.25,18,75,93.00
12/12/2019,21:22,3182.25,3182.75,3182.25,3182.75,99,6,105.00
12/12/2019,21:23,3182.50,3182.75,3182.50,3182.75,8,84,92.00
12/12/2019,21:24,3182.75,3182.75,3182.50,3182.50,4,1,5.00
12/12/2019,21:25,3182.75,3182.75,3182.25,3182.50,64,117,181.00
12/12/2019,21:26,3182.75,3182.75,3182.75,3182.75,235,0,235.00
12/12/2019,21:27,3182.75,3182.75,3182.00,3182.00,4,194,198.00
12/12/2019,21:28,3181.75,3182.50,3181.75,3182.25,179,93,272.00
12/12/2019,21:29,3182.25,3183.50,3182.25,3183.50,403,21,424.00
12/12/2019,21:30,3183.50,3183.50,3182.50,3182.50,38,289,327.00
12/12/2019,21:31,3182.50,3182.50,3181.50,3181.75,80,254,334.00
12/12/2019,21:32,3181.50,3181.50,3180.75,3181.25,78,223,301.00
12/12/2019,21:33,3181.25,3181.25,3181.00,3181.00,9,41,50.00
12/12/2019,21:34,3181.25,3181.25,3180.50,3180.50,19,143,162.00
12/12/2019,21:35,3180.50,3180.75,3180.50,3180.75,59,3,62.00
12/12/2019,21:36,3180.75,3180.75,3180.50,3180.50,72,1,73.00
12/12/2019,21:37,3180.75,3181.00,3179.75,3179.75,252,484,736.00
12/12/2019,21:38,3180.00,3180.25,3179.75,3180.00,49,282,331.00
12/12/2019,21:39,3180.00,3180.00,3179.75,3180.00,26,115,141.00
12/12/2019,21:40,3180.00,3180.25,3180.00,3180.00,105,3,108.00
12/12/2019,21:41,3180.00,3180.50,3180.00,3180.25,127,12,139.00
12/12/2019,21:42,3180.25,3180.50,3180.25,3180.25,10,142,152.00
12/12/2019,21:43,3180.25,3180.50,3180.25,3180.25,3,70,73.00
12/12/2019,21:44,3180.25,3180.25,3180.00,3180.25,24,49,73.00
12/12/2019,21:45,3180.25,3180.50,3180.00,3180.00,7,89,96.00
12/12/2019,21:46,3180.00,3180.50,3180.00,3180.25,57,101,158.00
12/12/2019,21:47,3180.00,3180.25,3180.00,3180.25,3,3,6.00
12/12/2019,21:48,3180.00,3180.00,3179.75,3179.75,1,114,115.00
12/12/2019,21:49,3179.50,3180.00,3179.50,3180.00,168,60,228.00
12/12/2019,21:50,3180.00,3180.00,3179.50,3179.50,131,43,174.00
12/12/2019,21:51,3179.50,3179.75,3179.50,3179.75,55,149,204.00
12/12/2019,21:52,3179.75,3180.25,3179.75,3180.25,187,4,191.00
12/12/2019,21:53,3180.25,3180.25,3179.75,3179.75,19,8,27.00
12/12/2019,21:54,3179.75,3180.00,3179.75,3179.75,1,7,8.00
12/12/2019,21:55,3179.75,3180.00,3179.75,3179.75,5,69,74.00
12/12/2019,21:56,3179.75,3180.00,3179.75,3180.00,14,6,20.00
12/12/2019,21:57,3180.00,3180.00,3179.75,3179.75,11,23,34.00
12/12/2019,21:58,3179.75,3180.00,3179.75,3180.00,22,60,82.00
12/12/2019,21:59,3180.00,3180.00,3179.50,3179.75,26,61,87.00
12/12/2019,22:00,3179.75,3180.00,3179.75,3179.75,14,93,107.00
12/12/2019,22:01,3179.75,3179.75,3179.50,3179.75,45,30,75.00
12/12/2019,22:02,3179.75,3179.75,3179.50,3179.50,62,24,86.00
12/12/2019,22:03,3179.50,3179.50,3179.50,3179.50,0,41,41.00
12/12/2019,22:04,3179.50,3179.75,3179.50,3179.50,3,53,56.00
12/12/2019,22:05,3179.50,3179.75,3179.50,3179.75,98,2,100.00
12/12/2019,22:06,3179.75,3179.75,3179.75,3179.75,15,0,15.00
12/12/2019,22:07,3180.00,3180.00,3180.00,3180.00,55,0,55.00
12/12/2019,22:08,3180.25,3180.25,3180.00,3180.25,15,26,41.00
12/12/2019,22:09,3180.25,3180.25,3180.00,3180.25,104,10,114.00
12/12/2019,22:10,3180.25,3180.25,3179.75,3179.75,4,53,57.00
12/12/2019,22:11,3180.00,3180.00,3179.75,3179.75,3,38,41.00
12/12/2019,22:12,3179.75,3179.75,3179.75,3179.75,0,18,18.00
12/12/2019,22:13,3180.00,3180.00,3179.75,3179.75,61,1,62.00
12/12/2019,22:14,3180.00,3180.00,3179.75,3179.75,1,63,64.00
12/12/2019,22:15,3179.75,3179.75,3179.75,3179.75,0,9,9.00
12/12/2019,22:16,3180.00,3180.00,3180.00,3180.00,39,0,39.00
12/12/2019,22:17,3180.00,3180.00,3180.00,3180.00,29,0,29.00
12/12/2019,22:18,3180.00,3180.25,3180.00,3180.25,35,9,44.00
12/12/2019,22:19,3180.25,3180.25,3180.25,3180.25,48,0,48.00
12/12/2019,22:20,3180.50,3180.50,3180.00,3180.25,31,15,46.00
12/12/2019,22:21,3180.25,3180.25,3180.25,3180.25,28,0,28.00
12/12/2019,22:22,3180.00,3180.00,3180.00,3180.00,0,17,17.00
12/12/2019,22:23,3180.00,3180.00,3180.00,3180.00,0,16,16.00
12/12/2019,22:24,3180.25,3180.25,3180.00,3180.25,22,4,26.00
12/12/2019,22:25,3180.00,3180.25,3180.00,3180.25,17,1,18.00
12/12/2019,22:26,3180.25,3180.25,3180.25,3180.25,37,0,37.00
12/12/2019,22:27,3180.50,3180.50,3180.00,3180.25,24,17,41.00
12/12/2019,22:28,3180.25,3180.50,3180.25,3180.50,44,0,44.00
12/12/2019,22:29,3180.25,3180.25,3180.25,3180.25,0,3,3.00
12/12/2019,22:30,3180.25,3180.25,3180.00,3180.25,1,16,17.00
12/12/2019,22:31,3180.00,3180.25,3180.00,3180.25,9,25,34.00
12/12/2019,22:32,3180.25,3180.25,3180.25,3180.25,29,0,29.00
12/12/2019,22:33,3180.00,3180.00,3180.00,3180.00,0,14,14.00
12/12/2019,22:34,3180.00,3180.25,3180.00,3180.25,28,1,29.00
12/12/2019,22:35,3180.25,3180.25,3180.25,3180.25,22,0,22.00
12/12/2019,22:36,3180.25,3180.25,3180.00,3180.25,28,3,31.00
12/12/2019,22:37,3180.25,3180.25,3180.25,3180.25,6,0,6.00
12/12/2019,22:38,3180.25,3180.25,3180.25,3180.25,7,0,7.00
12/12/2019,22:39,3180.25,3180.25,3180.25,3180.25,1,0,1.00
12/12/2019,22:40,3180.50,3180.50,3180.25,3180.50,5,50,55.00
12/12/2019,22:41,3180.25,3180.50,3180.00,3180.50,11,14,25.00
12/12/2019,22:42,3180.25,3180.50,3180.25,3180.50,1,2,3.00
12/12/2019,22:43,3180.50,3180.50,3180.50,3180.50,3,0,3.00
12/12/2019,22:44,3180.25,3180.25,3180.00,3180.25,8,50,58.00
12/12/2019,22:45,3180.25,3180.50,3180.25,3180.50,24,0,24.00
12/12/2019,22:46,3180.25,3180.50,3180.25,3180.50,2,20,22.00
12/12/2019,22:47,3180.50,3180.50,3180.50,3180.50,64,0,64.00
12/12/2019,22:48,3180.50,3180.50,3180.50,3180.50,5,0,5.00
12/12/2019,22:49,3180.25,3180.50,3180.25,3180.50,5,46,51.00
12/12/2019,22:50,3180.25,3180.50,3180.25,3180.25,21,55,76.00
12/12/2019,22:51,3180.50,3180.50,3180.25,3180.25,47,1,48.00
12/12/2019,22:52,3180.25,3180.50,3180.25,3180.50,3,81,84.00
12/12/2019,22:53,3180.25,3180.50,3180.25,3180.50,1,13,14.00
12/12/2019,22:54,3180.50,3180.50,3180.25,3180.25,3,51,54.00
12/12/2019,22:55,3180.25,3180.25,3180.25,3180.25,0,29,29.00
12/12/2019,22:56,3180.25,3180.50,3180.00,3180.50,16,5,21.00
12/12/2019,22:57,3180.50,3180.50,3180.25,3180.50,67,1,68.00
12/12/2019,22:58,3180.25,3180.25,3180.25,3180.25,0,35,35.00
12/12/2019,22:59,3180.25,3180.25,3180.00,3180.25,9,28,37.00
12/12/2019,23:00,3180.25,3180.25,3179.75,3180.00,7,73,80.00
12/12/2019,23:01,3180.00,3180.00,3179.75,3179.75,11,44,55.00
12/12/2019,23:02,3179.75,3179.75,3179.50,3179.50,0,100,100.00
12/12/2019,23:03,3179.50,3179.50,3179.25,3179.50,51,24,75.00
12/12/2019,23:04,3179.50,3179.75,3179.50,3179.75,44,0,44.00
12/12/2019,23:05,3179.75,3179.75,3179.50,3179.50,6,35,41.00
12/12/2019,23:06,3179.50,3179.50,3179.25,3179.50,31,34,65.00
12/12/2019,23:07,3179.50,3179.50,3179.25,3179.25,17,3,20.00
12/12/2019,23:08,3179.50,3179.75,3179.50,3179.50,67,2,69.00
12/12/2019,23:09,3179.50,3179.50,3179.25,3179.50,2,36,38.00
12/12/2019,23:10,3179.50,3179.50,3179.00,3179.25,6,115,121.00
12/12/2019,23:11,3179.00,3179.25,3179.00,3179.25,159,90,249.00
12/12/2019,23:12,3179.00,3179.25,3179.00,3179.25,55,2,57.00
12/12/2019,23:13,3179.25,3179.25,3179.25,3179.25,54,0,54.00
12/12/2019,23:14,3179.25,3179.50,3179.25,3179.50,19,0,19.00
12/12/2019,23:15,3179.50,3179.75,3179.50,3179.50,73,7,80.00
12/12/2019,23:16,3179.25,3179.75,3179.25,3179.75,40,3,43.00
12/12/2019,23:17,3179.75,3180.00,3179.75,3179.75,22,2,24.00
12/12/2019,23:18,3179.75,3179.75,3179.50,3179.50,0,62,62.00
12/12/2019,23:19,3179.50,3180.00,3179.50,3179.75,25,37,62.00
12/12/2019,23:20,3179.50,3179.75,3179.50,3179.75,3,1,4.00
12/12/2019,23:21,3179.50,3179.50,3179.25,3179.50,26,24,50.00
12/12/2019,23:22,3179.75,3179.75,3179.50,3179.50,3,16,19.00
12/12/2019,23:23,3179.50,3180.00,3179.50,3180.00,56,9,65.00
12/12/2019,23:24,3179.75,3179.75,3179.75,3179.75,0,8,8.00
12/12/2019,23:25,3179.75,3180.00,3179.75,3180.00,33,9,42.00
12/12/2019,23:26,3180.00,3180.25,3180.00,3180.00,2,3,5.00
12/12/2019,23:27,3180.25,3180.25,3180.25,3180.25,10,0,10.00
12/12/2019,23:28,3180.25,3180.50,3180.25,3180.25,18,50,68.00
12/12/2019,23:29,3180.25,3181.00,3180.25,3180.75,198,109,307.00
12/12/2019,23:30,3180.75,3180.75,3180.50,3180.50,13,19,32.00
12/12/2019,23:31,3180.50,3180.75,3180.50,3180.75,69,39,108.00
12/12/2019,23:32,3180.75,3181.00,3180.75,3180.75,148,20,168.00
12/12/2019,23:33,3180.75,3181.00,3180.75,3180.75,2,26,28.00
12/12/2019,23:34,3181.00,3181.00,3181.00,3181.00,13,0,13.00
12/12/2019,23:35,3181.00,3181.25,3181.00,3181.25,45,6,51.00
12/12/2019,23:36,3181.00,3181.25,3181.00,3181.25,4,4,8.00
12/12/2019,23:37,3181.25,3181.25,3181.00,3181.25,2,62,64.00
12/12/2019,23:38,3181.25,3181.25,3181.00,3181.25,37,1,38.00
12/12/2019,23:39,3181.25,3181.25,3181.25,3181.25,29,0,29.00
12/12/2019,23:40,3181.50,3181.50,3181.25,3181.25,14,35,49.00
12/12/2019,23:41,3181.00,3181.25,3181.00,3181.25,6,99,105.00
12/12/2019,23:42,3181.25,3181.75,3181.25,3181.75,97,0,97.00
12/12/2019,23:43,3181.75,3182.00,3181.50,3181.75,78,18,96.00
12/12/2019,23:44,3181.75,3182.00,3181.50,3181.75,94,37,131.00
12/12/2019,23:45,3181.50,3182.00,3181.25,3181.25,44,229,273.00
12/12/2019,23:46,3181.00,3181.00,3180.50,3180.75,72,261,333.00
12/12/2019,23:47,3181.00,3181.25,3180.75,3180.75,35,127,162.00
12/12/2019,23:48,3180.75,3180.75,3180.50,3180.50,2,232,234.00
12/12/2019,23:49,3180.50,3180.75,3180.25,3180.25,90,99,189.00
12/12/2019,23:50,3180.50,3180.50,3180.50,3180.50,54,0,54.00
12/12/2019,23:51,3180.50,3180.75,3180.50,3180.75,14,0,14.00
12/12/2019,23:52,3180.50,3180.50,3180.50,3180.50,0,37,37.00
12/12/2019,23:53,3180.50,3180.50,3180.50,3180.50,0,19,19.00
12/12/2019,23:54,3180.50,3180.75,3180.50,3180.50,11,88,99.00
12/12/2019,23:55,3180.50,3180.50,3180.50,3180.50,0,23,23.00
12/12/2019,23:56,3180.50,3180.75,3180.50,3180.75,44,19,63.00
12/12/2019,23:57,3180.75,3180.75,3180.75,3180.75,75,0,75.00
12/12/2019,23:58,3180.75,3180.75,3180.50,3180.75,17,51,68.00
12/12/2019,23:59,3180.50,3180.75,3180.25,3180.50,48,106,154.00
12/13/2019,00:00,3180.50,3180.50,3180.25,3180.25,78,174,252.00
12/13/2019,00:01,3180.50,3180.50,3179.50,3179.75,148,340,488.00
12/13/2019,00:02,3180.00,3180.00,3179.75,3179.75,12,26,38.00
12/13/2019,00:03,3180.00,3180.25,3179.75,3180.25,177,97,274.00
12/13/2019,00:04,3180.25,3180.25,3180.25,3180.25,1,0,1.00
12/13/2019,00:05,3180.25,3180.25,3180.00,3180.25,17,124,141.00
12/13/2019,00:06,3180.25,3180.50,3180.25,3180.25,13,77,90.00
12/13/2019,00:07,3180.25,3180.75,3180.25,3180.75,41,55,96.00
12/13/2019,00:08,3180.75,3181.00,3180.50,3181.00,97,2,99.00
12/13/2019,00:09,3180.75,3181.50,3180.75,3181.50,164,16,180.00
12/13/2019,00:10,3181.50,3181.75,3181.50,3181.75,75,15,90.00
12/13/2019,00:11,3181.75,3181.75,3181.25,3181.50,113,165,278.00
12/13/2019,00:12,3181.25,3182.00,3181.25,3182.00,242,25,267.00
12/13/2019,00:13,3182.00,3182.00,3181.00,3181.25,149,129,278.00
12/13/2019,00:14,3181.50,3181.75,3181.50,3181.50,32,93,125.00
12/13/2019,00:15,3181.50,3181.75,3181.25,3181.25,25,142,167.00
12/13/2019,00:16,3181.00,3181.25,3181.00,3181.00,39,168,207.00
12/13/2019,00:17,3181.00,3181.00,3181.00,3181.00,0,66,66.00
12/13/2019,00:18,3180.75,3181.00,3180.75,3181.00,10,5,15.00
12/13/2019,00:19,3180.75,3180.75,3180.25,3180.25,19,202,221.00
12/13/2019,00:20,3180.25,3180.50,3180.25,3180.25,4,18,22.00
12/13/2019,00:21,3180.50,3180.50,3180.25,3180.50,14,1,15.00
12/13/2019,00:22,3180.50,3180.50,3180.50,3180.50,28,0,28.00
12/13/2019,00:23,3180.50,3180.50,3180.00,3180.00,14,61,75.00
12/13/2019,00:24,3180.25,3180.25,3180.00,3180.25,65,43,108.00
12/13/2019,00:25,3180.50,3180.50,3180.25,3180.25,1,52,53.00
12/13/2019,00:26,3180.25,3180.25,3180.00,3180.00,0,140,140.00
12/13/2019,00:27,3180.00,3180.00,3179.50,3179.75,2,155,157.00
12/13/2019,00:28,3179.75,3180.00,3179.50,3179.50,30,59,89.00
12/13/2019,00:29,3179.50,3179.75,3179.50,3179.50,1,163,164.00
12/13/2019,00:30,3179.50,3179.75,3179.50,3179.50,7,3,10.00
12/13/2019,00:31,3179.50,3179.75,3179.50,3179.50,2,107,109.00
12/13/2019,00:32,3179.50,3179.50,3179.25,3179.50,42,27,69.00
12/13/2019,00:33,3179.50,3180.00,3179.50,3179.75,83,6,89.00
12/13/2019,00:34,3179.75,3180.25,3179.75,3180.25,23,17,40.00
12/13/2019,00:35,3180.25,3180.25,3180.25,3180.25,11,0,11.00
12/13/2019,00:36,3180.25,3180.50,3180.25,3180.50,79,0,79.00
12/13/2019,00:37,3180.50,3180.75,3180.50,3180.75,61,2,63.00
12/13/2019,00:38,3180.50,3180.75,3180.25,3180.50,35,80,115.00
12/13/2019,00:39,3180.75,3180.75,3180.50,3180.50,1,59,60.00
12/13/2019,00:40,3180.50,3181.00,3180.50,3180.75,137,174,311.00
12/13/2019,00:41,3181.00,3181.00,3180.75,3180.75,12,63,75.00
12/13/2019,00:42,3180.75,3181.00,3180.75,3181.00,27,39,66.00
12/13/2019,00:43,3181.00,3181.50,3181.00,3181.00,50,4,54.00
12/13/2019,00:44,3181.25,3181.50,3181.25,3181.25,156,3,159.00
12/13/2019,00:45,3181.50,3181.50,3181.25,3181.50,54,1,55.00
12/13/2019,00:46,3181.75,3182.00,3181.50,3181.75,69,34,103.00
12/13/2019,00:47,3181.75,3181.75,3180.75,3181.00,44,105,149.00
12/13/2019,00:48,3181.25,3181.75,3181.25,3181.75,132,2,134.00
12/13/2019,00:49,3181.75,3182.00,3181.50,3181.75,36,46,82.00
12/13/2019,00:50,3182.00,3182.00,3181.75,3182.00,171,96,267.00
12/13/2019,00:51,3181.75,3182.25,3181.75,3182.25,131,7,138.00
12/13/2019,00:52,3182.00,3182.25,3182.00,3182.00,9,67,76.00
12/13/2019,00:53,3182.00,3182.25,3181.50,3181.75,61,75,136.00
12/13/2019,00:54,3181.50,3181.75,3181.25,3181.50,74,145,219.00
12/13/2019,00:55,3181.50,3181.75,3181.50,3181.75,24,3,27.00
12/13/2019,00:56,3181.75,3182.25,3181.75,3182.00,136,40,176.00
12/13/2019,00:57,3182.00,3182.00,3182.00,3182.00,0,123,123.00
12/13/2019,00:58,3182.00,3182.25,3181.50,3181.50,1,65,66.00
12/13/2019,00:59,3181.50,3181.75,3181.00,3181.25,32,325,357.00
12/13/2019,01:00,3181.25,3181.25,3181.00,3181.00,10,22,32.00
12/13/2019,01:01,3181.00,3181.75,3180.25,3180.75,257,294,551.00
12/13/2019,01:02,3180.75,3181.50,3180.75,3181.50,274,27,301.00
12/13/2019,01:03,3181.50,3181.75,3181.25,3181.50,124,18,142.00
12/13/2019,01:04,3181.50,3181.75,3181.25,3181.75,139,5,144.00
12/13/2019,01:05,3181.50,3181.50,3181.00,3181.50,47,189,236.00
12/13/2019,01:06,3181.50,3181.75,3181.00,3181.75,218,34,252.00
12/13/2019,01:07,3181.75,3182.50,3181.50,3182.25,195,60,255.00
12/13/2019,01:08,3182.50,3182.50,3182.00,3182.25,5,65,70.00
12/13/2019,01:09,3182.00,3182.50,3182.00,3182.50,161,11,172.00
12/13/2019,01:10,3182.75,3182.75,3182.25,3182.50,34,151,185.00
12/13/2019,01:11,3182.50,3182.50,3181.75,3181.75,62,220,282.00
12/13/2019,01:12,3182.00,3182.25,3181.75,3182.25,43,62,105.00
12/13/2019,01:13,3182.50,3183.00,3182.25,3182.50,141,40,181.00
12/13/2019,01:14,3182.75,3182.75,3181.75,3181.75,174,432,606.00
12/13/2019,01:15,3181.75,3181.75,3180.50,3180.50,193,323,516.00
12/13/2019,01:16,3180.50,3181.00,3180.25,3180.50,108,233,341.00
12/13/2019,01:17,3180.50,3180.50,3179.50,3179.75,88,434,522.00
12/13/2019,01:18,3179.50,3180.25,3179.00,3180.00,257,261,518.00
12/13/2019,01:19,3180.00,3180.50,3180.00,3180.50,127,52,179.00
12/13/2019,01:20,3180.50,3180.75,3180.00,3180.25,127,19,146.00
12/13/2019,01:21,3180.00,3180.50,3180.00,3180.50,62,39,101.00
12/13/2019,01:22,3180.50,3180.75,3180.25,3180.50,60,17,77.00
12/13/2019,01:23,3180.50,3180.75,3180.25,3180.25,9,94,103.00
12/13/2019,01:24,3180.25,3180.75,3180.25,3180.50,37,67,104.00
12/13/2019,01:25,3180.50,3180.75,3180.50,3180.75,146,24,170.00
12/13/2019,01:26,3181.00,3181.00,3180.75,3180.75,126,31,157.00
12/13/2019,01:27,3180.75,3180.75,3180.25,3180.50,12,54,66.00
12/13/2019,01:28,3180.50,3180.75,3180.00,3180.25,45,69,114.00
12/13/2019,01:29,3180.50,3180.50,3180.25,3180.25,30,55,85.00
12/13/2019,01:30,3180.50,3181.00,3180.25,3180.75,75,33,108.00
12/13/2019,01:31,3180.75,3181.00,3180.00,3180.00,105,197,302.00
12/13/2019,01:32,3180.25,3180.50,3180.25,3180.25,25,2,27.00
12/13/2019,01:33,3180.50,3180.50,3180.00,3180.00,11,145,156.00
12/13/2019,01:34,3180.00,3180.25,3180.00,3180.00,11,69,80.00
12/13/2019,01:35,3180.00,3180.50,3179.75,3179.75,66,55,121.00
12/13/2019,01:36,3180.00,3180.00,3179.75,3180.00,98,459,557.00
12/13/2019,01:37,3180.00,3180.00,3179.50,3179.50,38,111,149.00
12/13/2019,01:38,3179.50,3179.75,3179.25,3179.75,101,17,118.00
12/13/2019,01:39,3179.75,3179.75,3179.75,3179.75,65,0,65.00
12/13/2019,01:40,3179.50,3179.50,3179.25,3179.25,0,172,172.00
12/13/2019,01:41,3179.25,3180.00,3179.25,3180.00,77,22,99.00
12/13/2019,01:42,3180.00,3180.25,3179.75,3180.25,111,34,145.00
12/13/2019,01:43,3180.00,3180.25,3179.25,3180.00,68,123,191.00
12/13/2019,01:44,3180.25,3180.50,3180.00,3180.50,252,114,366.00
12/13/2019,01:45,3180.50,3180.75,3180.50,3180.75,45,3,48.00
12/13/2019,01:46,3180.50,3181.00,3180.50,3180.75,119,104,223.00
12/13/2019,01:47,3180.75,3180.75,3180.00,3180.25,103,53,156.00
12/13/2019,01:48,3180.25,3180.50,3180.00,3180.00,2,42,44.00
12/13/2019,01:49,3180.00,3180.50,3180.00,3180.50,65,41,106.00
12/13/2019,01:50,3180.50,3180.75,3180.25,3180.75,103,42,145.00
12/13/2019,01:51,3180.75,3180.75,3180.50,3180.75,3,105,108.00
12/13/2019,01:52,3180.50,3180.75,3180.00,3180.50,7,490,497.00
12/13/2019,01:53,3180.50,3180.75,3180.25,3180.75,104,86,190.00
12/13/2019,01:54,3180.50,3181.00,3180.50,3181.00,69,98,167.00
12/13/2019,01:55,3181.00,3181.00,3180.50,3180.75,64,192,256.00
12/13/2019,01:56,3180.75,3181.25,3180.75,3181.25,282,25,307.00
12/13/2019,01:57,3181.25,3181.50,3181.25,3181.25,161,18,179.00
12/13/2019,01:58,3181.25,3181.75,3181.25,3181.75,147,80,227.00
12/13/2019,01:59,3181.75,3181.75,3181.25,3181.50,119,94,213.00
12/13/2019,02:00,3181.50,3181.75,3181.25,3181.75,168,89,257.00
12/13/2019,02:01,3181.75,3182.25,3181.00,3181.25,348,389,737.00
12/13/2019,02:02,3181.00,3181.00,3180.50,3180.75,184,197,381.00
12/13/2019,02:03,3180.50,3180.50,3179.75,3180.25,496,585,1081.00
12/13/2019,02:04,3180.25,3180.50,3179.75,3180.00,269,180,449.00
12/13/2019,02:05,3180.25,3180.25,3179.50,3179.75,232,191,423.00
12/13/2019,02:06,3179.50,3179.75,3179.00,3179.25,135,397,532.00
12/13/2019,02:07,3179.25,3179.50,3179.00,3179.50,270,102,372.00
12/13/2019,02:08,3179.50,3180.00,3179.50,3179.75,245,59,304.00
12/13/2019,02:09,3180.00,3181.00,3180.00,3181.00,372,21,393.00
12/13/2019,02:10,3181.25,3181.25,3180.25,3180.25,41,341,382.00
12/13/2019,02:11,3180.25,3181.00,3180.25,3180.75,336,61,397.00
12/13/2019,02:12,3181.00,3181.00,3180.00,3180.25,140,324,464.00
12/13/2019,02:13,3180.50,3180.75,3180.00,3180.25,221,121,342.00
12/13/2019,02:14,3180.25,3180.25,3178.75,3179.00,227,177,404.00
12/13/2019,02:15,3179.00,3179.00,3178.25,3178.25,328,340,668.00
12/13/2019,02:16,3178.25,3179.25,3177.75,3179.25,465,301,766.00
12/13/2019,02:17,3179.50,3181.00,3179.50,3180.25,254,160,414.00
12/13/2019,02:18,3180.25,3181.75,3180.25,3181.00,357,324,681.00
12/13/2019,02:19,3181.00,3181.00,3180.25,3180.25,281,230,511.00
12/13/2019,02:20,3180.50,3180.75,3180.00,3180.25,121,196,317.00
12/13/2019,02:21,3180.25,3181.00,3180.25,3180.50,158,288,446.00
12/13/2019,02:22,3180.50,3181.00,3180.25,3180.50,50,279,329.00
12/13/2019,02:23,3180.25,3180.75,3180.00,3180.75,149,89,238.00
12/13/2019,02:24,3180.50,3180.75,3180.25,3180.25,59,379,438.00
12/13/2019,02:25,3180.50,3181.25,3180.25,3180.75,204,230,434.00
12/13/2019,02:26,3180.75,3181.00,3180.50,3181.00,194,71,265.00
12/13/2019,02:27,3181.25,3181.75,3181.25,3181.75,172,220,392.00
12/13/2019,02:28,3181.75,3182.00,3181.50,3181.75,158,100,258.00
12/13/2019,02:29,3181.75,3182.25,3181.50,3182.00,189,89,278.00
12/13/2019,02:30,3181.75,3182.00,3181.50,3181.50,107,212,319.00
12/13/2019,02:31,3181.50,3181.75,3179.50,3179.50,243,1163,1406.00
12/13/2019,02:32,3179.50,3181.25,3179.25,3181.25,562,391,953.00
12/13/2019,02:33,3181.50,3182.00,3181.25,3182.00,274,202,476.00
12/13/2019,02:34,3181.75,3182.25,3181.75,3182.00,314,134,448.00
12/13/2019,02:35,3182.00,3182.25,3181.25,3181.50,349,453,802.00
12/13/2019,02:36,3181.50,3182.00,3181.50,3181.75,229,44,273.00
12/13/2019,02:37,3181.75,3182.00,3181.25,3181.25,51,195,246.00
12/13/2019,02:38,3181.25,3181.50,3180.50,3180.50,44,476,520.00
12/13/2019,02:39,3180.50,3181.25,3180.50,3180.75,215,102,317.00
12/13/2019,02:40,3180.50,3180.50,3179.75,3180.00,195,266,461.00
12/13/2019,02:41,3180.25,3180.25,3180.00,3180.25,171,110,281.00
12/13/2019,02:42,3180.25,3182.00,3180.25,3181.75,172,28,200.00
12/13/2019,02:43,3181.75,3182.25,3181.00,3181.00,145,238,383.00
12/13/2019,02:44,3181.25,3181.50,3181.00,3181.00,32,52,84.00
12/13/2019,02:45,3181.25,3181.50,3181.00,3181.00,139,98,237.00
12/13/2019,02:46,3181.25,3181.50,3181.00,3181.00,103,68,171.00
12/13/2019,02:47,3181.25,3181.50,3181.25,3181.25,214,52,266.00
12/13/2019,02:48,3181.25,3181.25,3180.25,3180.50,71,596,667.00
12/13/2019,02:49,3180.50,3181.00,3180.25,3181.00,413,42,455.00
12/13/2019,02:50,3181.00,3182.00,3180.50,3181.00,575,142,717.00
12/13/2019,02:51,3181.00,3182.00,3181.00,3181.25,252,31,283.00
12/13/2019,02:52,3181.50,3181.75,3181.00,3181.50,111,173,284.00
12/13/2019,02:53,3181.50,3182.00,3181.50,3181.50,103,171,274.00
12/13/2019,02:54,3181.75,3181.75,3181.00,3181.00,6,180,186.00
12/13/2019,02:55,3181.00,3181.00,3180.50,3180.75,103,225,328.00
12/13/2019,02:56,3180.75,3181.00,3180.25,3180.50,87,222,309.00
12/13/2019,02:57,3180.50,3181.25,3180.50,3181.25,450,0,450.00
12/13/2019,02:58,3181.25,3181.50,3181.00,3181.00,46,166,212.00
12/13/2019,02:59,3181.25,3181.25,3180.75,3180.75,133,119,252.00
12/13/2019,03:00,3180.75,3180.75,3180.25,3180.50,127,361,488.00
12/13/2019,03:01,3180.25,3180.75,3180.00,3180.25,245,441,686.00
12/13/2019,03:02,3180.25,3181.00,3180.00,3180.75,292,203,495.00
12/13/2019,03:03,3180.75,3181.00,3180.50,3180.50,427,159,586.00
12/13/2019,03:04,3180.50,3181.25,3180.50,3181.00,81,198,279.00
12/13/2019,03:05,3181.00,3181.50,3181.00,3181.50,283,138,421.00
12/13/2019,03:06,3181.50,3182.00,3181.25,3181.25,549,215,764.00
12/13/2019,03:07,3181.25,3181.50,3180.75,3181.00,93,347,440.00
12/13/2019,03:08,3181.00,3181.00,3180.50,3180.50,0,262,262.00
12/13/2019,03:09,3180.50,3181.00,3180.50,3181.00,27,104,131.00
12/13/2019,03:10,3180.75,3180.75,3180.50,3180.75,29,238,267.00
12/13/2019,03:11,3180.75,3181.50,3180.75,3181.00,300,45,345.00
12/13/2019,03:12,3181.00,3181.25,3180.75,3180.75,184,203,387.00
12/13/2019,03:13,3181.00,3181.25,3180.75,3181.00,79,45,124.00
12/13/2019,03:14,3181.25,3181.25,3180.75,3180.75,19,239,258.00
12/13/2019,03:15,3180.75,3181.00,3180.50,3180.50,189,455,644.00
12/13/2019,03:16,3180.50,3180.50,3179.50,3179.50,69,597,666.00
12/13/2019,03:17,3179.75,3180.00,3179.75,3180.00,205,18,223.00
12/13/2019,03:18,3179.75,3179.75,3179.50,3179.50,2,105,107.00
12/13/2019,03:19,3179.50,3179.75,3179.25,3179.50,219,289,508.00
12/13/2019,03:20,3179.75,3180.25,3179.50,3180.00,157,31,188.00
12/13/2019,03:21,3180.00,3180.50,3179.75,3180.50,358,271,629.00
12/13/2019,03:22,3180.50,3181.50,3180.50,3180.75,553,252,805.00
12/13/2019,03:23,3180.75,3182.00,3180.25,3181.75,444,160,604.00
12/13/2019,03:24,3182.00,3182.25,3181.75,3181.75,375,199,574.00
12/13/2019,03:25,3182.00,3182.00,3181.50,3181.75,183,149,332.00
12/13/2019,03:26,3181.75,3181.75,3181.25,3181.50,77,184,261.00
12/13/2019,03:27,3181.75,3181.75,3181.25,3181.25,7,144,151.00
12/13/2019,03:28,3181.25,3181.50,3181.00,3181.25,56,169,225.00
12/13/2019,03:29,3181.25,3181.50,3180.75,3181.00,172,307,479.00
12/13/2019,03:30,3181.00,3181.25,3181.00,3181.25,95,98,193.00
12/13/2019,03:31,3181.00,3181.25,3181.00,3181.00,43,73,116.00
12/13/2019,03:32,3180.75,3180.75,3180.50,3180.75,250,26,276.00
12/13/2019,03:33,3180.75,3181.00,3180.25,3180.50,78,228,306.00
12/13/2019,03:34,3180.50,3180.75,3180.25,3180.50,204,14,218.00
12/13/2019,03:35,3180.50,3180.75,3180.25,3180.75,317,32,349.00
12/13/2019,03:36,3180.75,3181.00,3180.50,3180.75,100,94,194.00
12/13/2019,03:37,3180.75,3180.75,3180.50,3180.75,1,110,111.00
12/13/2019,03:38,3180.75,3180.75,3180.50,3180.75,11,41,52.00
12/13/2019,03:39,3180.75,3180.75,3180.50,3180.75,28,79,107.00
12/13/2019,03:40,3180.75,3180.75,3179.75,3179.75,81,118,199.00
12/13/2019,03:41,3179.75,3180.25,3179.75,3180.25,334,175,509.00
12/13/2019,03:42,3180.25,3180.50,3179.75,3180.00,89,104,193.00
12/13/2019,03:43,3180.25,3180.25,3179.75,3180.00,46,56,102.00
12/13/2019,03:44,3180.00,3180.25,3180.00,3180.00,168,2,170.00
12/13/2019,03:45,3180.25,3180.50,3180.25,3180.50,66,0,66.00
12/13/2019,03:46,3180.50,3181.00,3180.50,3181.00,211,60,271.00
12/13/2019,03:47,3181.00,3181.50,3181.00,3181.25,136,23,159.00
12/13/2019,03:48,3181.25,3181.25,3181.00,3181.00,1,165,166.00
12/13/2019,03:49,3181.00,3181.25,3180.75,3181.00,38,99,137.00
12/13/2019,03:50,3181.00,3181.00,3180.75,3180.75,2,72,74.00
12/13/2019,03:51,3180.75,3181.00,3180.75,3181.00,75,184,259.00
12/13/2019,03:52,3181.00,3181.25,3180.75,3181.25,161,5,166.00
12/13/2019,03:53,3181.25,3181.75,3181.00,3181.50,381,71,452.00
12/13/2019,03:54,3181.25,3181.50,3181.25,3181.50,3,226,229.00
12/13/2019,03:55,3181.50,3181.50,3181.25,3181.50,23,37,60.00
12/13/2019,03:56,3181.75,3181.75,3181.25,3181.25,50,26,76.00
12/13/2019,03:57,3181.50,3181.50,3181.25,3181.25,3,79,82.00
12/13/2019,03:58,3181.25,3181.50,3181.25,3181.50,2,67,69.00
12/13/2019,03:59,3181.50,3181.75,3181.25,3181.50,66,19,85.00
12/13/2019,04:00,3181.50,3181.75,3181.50,3181.75,200,63,263.00
12/13/2019,04:01,3181.75,3182.00,3181.50,3182.00,147,71,218.00
12/13/2019,04:02,3182.00,3182.50,3182.00,3182.00,142,130,272.00
12/13/2019,04:03,3182.00,3182.25,3182.00,3182.00,119,166,285.00
12/13/2019,04:04,3182.00,3182.00,3181.75,3182.00,113,54,167.00
12/13/2019,04:05,3182.25,3182.25,3181.50,3181.50,35,262,297.00
12/13/2019,04:06,3181.50,3181.75,3181.50,3181.75,8,121,129.00
12/13/2019,04:07,3181.75,3182.00,3181.50,3182.00,50,57,107.00
12/13/2019,04:08,3181.75,3182.25,3181.75,3182.00,78,57,135.00
12/13/2019,04:09,3182.25,3182.50,3182.00,3182.00,81,88,169.00
12/13/2019,04:10,3182.00,3182.00,3181.75,3181.75,196,181,377.00
12/13/2019,04:11,3181.75,3182.00,3181.75,3182.00,33,212,245.00
12/13/2019,04:12,3182.00,3182.00,3182.00,3182.00,92,0,92.00
12/13/2019,04:13,3182.00,3182.25,3182.00,3182.00,146,5,151.00
12/13/2019,04:14,3182.25,3182.25,3181.75,3181.75,88,119,207.00
12/13/2019,04:15,3182.00,3182.00,3181.75,3182.00,159,16,175.00
12/13/2019,04:16,3182.00,3182.25,3182.00,3182.00,70,53,123.00
12/13/2019,04:17,3182.00,3182.00,3181.75,3182.00,36,43,79.00
12/13/2019,04:18,3181.75,3182.25,3181.75,3181.75,82,231,313.00
12/13/2019,04:19,3181.75,3181.75,3181.50,3181.75,2,98,100.00
12/13/2019,04:20,3181.75,3182.00,3181.50,3181.75,236,71,307.00
12/13/2019,04:21,3181.75,3182.25,3181.75,3182.25,47,44,91.00
12/13/2019,04:22,3182.25,3182.25,3182.00,3182.25,8,5,13.00
12/13/2019,04:23,3182.00,3182.50,3182.00,3182.50,56,13,69.00
12/13/2019,04:24,3182.50,3182.50,3182.25,3182.50,173,139,312.00
12/13/2019,04:25,3182.50,3182.50,3182.25,3182.50,200,1,201.00
12/13/2019,04:26,3182.75,3183.00,3182.50,3183.00,198,104,302.00
12/13/2019,04:27,3183.00,3183.00,3182.25,3182.50,62,210,272.00
12/13/2019,04:28,3182.50,3182.75,3182.50,3182.50,14,49,63.00
12/13/2019,04:29,3182.75,3183.00,3182.50,3183.00,132,4,136.00
12/13/2019,04:30,3183.00,3183.75,3183.00,3183.50,329,27,356.00
12/13/2019,04:31,3183.50,3183.75,3183.25,3183.50,18,49,67.00
12/13/2019,04:32,3183.50,3184.25,3183.50,3184.00,275,170,445.00
12/13/2019,04:33,3184.00,3184.75,3183.75,3184.50,373,434,807.00
12/13/2019,04:34,3184.50,3184.75,3184.50,3184.75,195,141,336.00
12/13/2019,04:35,3184.75,3184.75,3184.50,3184.50,50,30,80.00
12/13/2019,04:36,3184.75,3184.75,3184.00,3184.25,205,339,544.00
12/13/2019,04:37,3184.00,3184.00,3183.75,3184.00,269,69,338.00
12/13/2019,04:38,3184.00,3184.50,3184.00,3184.50,188,3,191.00
12/13/2019,04:39,3184.50,3184.75,3184.25,3184.25,26,163,189.00
12/13/2019,04:40,3184.25,3184.25,3183.75,3184.25,61,145,206.00
12/13/2019,04:41,3184.00,3184.25,3184.00,3184.25,22,182,204.00
12/13/2019,04:42,3184.25,3184.75,3184.25,3184.25,265,88,353.00
12/13/2019,04:43,3184.25,3184.50,3184.00,3184.00,66,181,247.00
12/13/2019,04:44,3184.00,3184.25,3183.75,3184.00,60,137,197.00
12/13/2019,04:45,3184.00,3184.25,3183.75,3184.25,59,40,99.00
12/13/2019,04:46,3184.25,3184.25,3183.75,3183.75,6,255,261.00
12/13/2019,04:47,3183.75,3183.75,3183.50,3183.50,16,11,27.00
12/13/2019,04:48,3183.50,3183.75,3183.50,3183.50,104,15,119.00
12/13/2019,04:49,3183.50,3183.75,3183.50,3183.75,129,5,134.00
12/13/2019,04:50,3183.75,3184.00,3183.75,3183.75,72,4,76.00
12/13/2019,04:51,3184.00,3184.25,3183.75,3184.00,117,113,230.00
12/13/2019,04:52,3184.00,3184.00,3183.75,3183.75,0,34,34.00
12/13/2019,04:53,3183.75,3184.25,3183.75,3184.00,29,200,229.00
12/13/2019,04:54,3183.75,3184.75,3183.75,3184.25,297,103,400.00
12/13/2019,04:55,3184.25,3184.75,3184.25,3184.50,78,30,108.00
12/13/2019,04:56,3184.75,3185.00,3184.50,3184.75,479,103,582.00
12/13/2019,04:57,3185.00,3185.00,3184.50,3184.50,250,106,356.00
12/13/2019,04:58,3184.50,3184.50,3184.00,3184.25,187,132,319.00
12/13/2019,04:59,3184.25,3184.50,3184.00,3184.25,55,74,129.00
12/13/2019,05:00,3184.50,3184.50,3184.00,3184.00,63,115,178.00
12/13/2019,05:01,3184.25,3184.25,3183.75,3184.00,93,178,271.00
12/13/2019,05:02,3183.75,3184.00,3183.25,3183.25,3,122,125.00
12/13/2019,05:03,3183.25,3183.25,3182.25,3182.75,306,383,689.00
12/13/2019,05:04,3183.00,3183.00,3182.50,3182.75,87,162,249.00
12/13/2019,05:05,3183.00,3183.00,3182.75,3182.75,114,144,258.00
12/13/2019,05:06,3182.75,3182.75,3182.50,3182.75,23,14,37.00
12/13/2019,05:07,3182.75,3182.75,3182.75,3182.75,109,0,109.00
12/13/2019,05:08,3182.75,3183.00,3182.50,3182.50,228,159,387.00
12/13/2019,05:09,3182.25,3182.75,3182.25,3182.75,62,55,117.00
12/13/2019,05:10,3182.75,3183.00,3182.50,3182.75,89,16,105.00
12/13/2019,05:11,3183.00,3183.00,3182.50,3182.50,9,242,251.00
12/13/2019,05:12,3182.50,3182.75,3182.50,3182.75,7,65,72.00
12/13/2019,05:13,3182.50,3182.50,3182.00,3182.25,11,540,551.00
12/13/2019,05:14,3182.25,3182.25,3182.00,3182.00,161,16,177.00
12/13/2019,05:15,3182.00,3182.00,3181.50,3181.75,23,285,308.00
12/13/2019,05:16,3182.00,3182.00,3181.50,3181.75,371,271,642.00
12/13/2019,05:17,3181.75,3182.00,3181.75,3181.75,78,49,127.00
12/13/2019,05:18,3182.00,3182.00,3181.75,3181.75,59,164,223.00
12/13/2019,05:19,3182.00,3182.00,3181.75,3181.75,193,154,347.00
12/13/2019,05:20,3181.75,3182.00,3181.25,3181.25,124,235,359.00
12/13/2019,05:21,3181.25,3181.50,3180.75,3181.25,100,258,358.00
12/13/2019,05:22,3181.25,3182.25,3181.25,3182.00,247,58,305.00
12/13/2019,05:23,3182.00,3182.00,3181.50,3181.50,0,161,161.00
12/13/2019,05:24,3181.50,3181.50,3181.25,3181.50,38,22,60.00
12/13/2019,05:25,3181.75,3181.75,3181.25,3181.75,117,161,278.00
12/13/2019,05:26,3181.75,3181.75,3181.50,3181.75,94,205,299.00
12/13/2019,05:27,3181.75,3182.00,3181.50,3182.00,96,9,105.00
12/13/2019,05:28,3182.00,3182.25,3181.25,3181.25,147,228,375.00
12/13/2019,05:29,3181.25,3181.50,3181.00,3181.00,101,169,270.00
12/13/2019,05:30,3181.00,3181.25,3180.75,3181.00,57,233,290.00
12/13/2019,05:31,3181.00,3181.00,3180.50,3180.75,74,162,236.00
12/13/2019,05:32,3181.00,3181.50,3181.00,3181.00,172,85,257.00
12/13/2019,05:33,3181.25,3181.25,3181.25,3181.25,61,0,61.00
12/13/2019,05:34,3181.50,3182.00,3181.50,3181.75,524,4,528.00
12/13/2019,05:35,3182.00,3182.00,3182.00,3182.00,115,0,115.00
12/13/2019,05:36,3182.00,3182.00,3181.50,3181.75,360,55,415.00
12/13/2019,05:37,3181.50,3181.75,3181.50,3181.50,107,36,143.00
12/13/2019,05:38,3181.75,3181.75,3180.50,3180.75,98,478,576.00
12/13/2019,05:39,3180.50,3180.75,3180.50,3180.75,67,72,139.00
12/13/2019,05:40,3180.75,3181.00,3180.75,3180.75,111,110,221.00
12/13/2019,05:41,3180.75,3181.00,3180.50,3180.75,40,183,223.00
12/13/2019,05:42,3180.50,3180.50,3180.25,3180.50,77,43,120.00
12/13/2019,05:43,3180.75,3181.00,3180.75,3181.00,132,0,132.00
12/13/2019,05:44,3181.00,3181.25,3180.75,3181.25,245,304,549.00
12/13/2019,05:45,3181.25,3181.25,3180.75,3181.00,358,295,653.00
12/13/2019,05:46,3181.00,3181.00,3180.50,3180.50,1,328,329.00
12/13/2019,05:47,3180.25,3180.75,3180.25,3180.50,43,59,102.00
12/13/2019,05:48,3180.50,3180.75,3180.50,3180.75,27,12,39.00
12/13/2019,05:49,3180.50,3180.50,3180.50,3180.50,0,1,1.00
12/13/2019,05:50,3180.75,3180.75,3180.25,3180.25,187,136,323.00
12/13/2019,05:51,3180.50,3180.50,3180.25,3180.25,104,232,336.00
12/13/2019,05:52,3180.25,3180.50,3180.00,3180.00,113,211,324.00
12/13/2019,05:53,3180.00,3180.00,3179.50,3179.50,307,689,996.00
12/13/2019,05:54,3179.50,3179.75,3179.50,3179.75,220,263,483.00
12/13/2019,05:55,3179.75,3180.00,3179.75,3179.75,94,55,149.00
12/13/2019,05:56,3180.00,3180.25,3179.75,3180.25,16,2,18.00
12/13/2019,05:57,3180.00,3180.25,3180.00,3180.00,116,65,181.00
12/13/2019,05:58,3180.25,3180.25,3180.00,3180.25,85,5,90.00
12/13/2019,05:59,3180.00,3180.25,3179.75,3180.25,124,416,540.00
12/13/2019,06:00,3180.25,3181.00,3180.25,3180.75,677,194,871.00
12/13/2019,06:01,3180.50,3180.75,3180.25,3180.25,1,219,220.00
12/13/2019,06:02,3180.00,3180.00,3177.50,3179.50,605,981,1586.00
12/13/2019,06:03,3179.50,3179.75,3179.50,3179.75,179,19,198.00
12/13/2019,06:04,3179.75,3180.25,3179.75,3180.00,96,41,137.00
12/13/2019,06:05,3180.25,3180.25,3179.25,3180.25,313,310,623.00
12/13/2019,06:06,3180.25,3180.25,3180.00,3180.00,140,6,146.00
12/13/2019,06:07,3180.00,3180.25,3180.00,3180.25,21,80,101.00
12/13/2019,06:08,3180.25,3180.25,3180.00,3180.25,109,63,172.00
12/13/2019,06:09,3180.25,3180.25,3180.00,3180.25,170,11,181.00
12/13/2019,06:10,3180.25,3180.50,3180.00,3180.50,140,9,149.00
12/13/2019,06:11,3180.25,3180.50,3180.00,3180.25,78,22,100.00
12/13/2019,06:12,3180.50,3180.50,3180.25,3180.25,228,137,365.00
12/13/2019,06:13,3180.50,3181.00,3180.50,3181.00,232,7,239.00
12/13/2019,06:14,3181.00,3181.00,3180.25,3180.50,121,200,321.00
12/13/2019,06:15,3180.50,3180.75,3180.25,3180.25,52,123,175.00
12/13/2019,06:16,3180.25,3180.50,3180.00,3180.25,28,60,88.00
12/13/2019,06:17,3180.25,3180.50,3180.00,3180.25,31,108,139.00
12/13/2019,06:18,3180.25,3180.25,3180.00,3180.00,12,70,82.00
12/13/2019,06:19,3179.75,3180.00,3179.25,3180.00,131,114,245.00
12/13/2019,06:20,3180.00,3180.25,3180.00,3180.25,204,3,207.00
12/13/2019,06:21,3180.00,3180.25,3179.75,3179.75,86,37,123.00
12/13/2019,06:22,3179.75,3179.75,3179.25,3179.25,12,82,94.00
12/13/2019,06:23,3179.50,3179.50,3178.25,3178.50,114,404,518.00
12/13/2019,06:24,3178.50,3178.75,3178.25,3178.50,149,134,283.00
12/13/2019,06:25,3178.50,3178.50,3177.50,3178.25,233,185,418.00
12/13/2019,06:26,3178.25,3178.50,3177.75,3178.50,61,54,115.00
12/13/2019,06:27,3178.50,3178.50,3178.00,3178.25,45,215,260.00
12/13/2019,06:28,3178.00,3178.25,3178.00,3178.25,70,23,93.00
12/13/2019,06:29,3178.25,3178.25,3178.00,3178.00,19,240,259.00
12/13/2019,06:30,3177.75,3178.00,3177.75,3178.00,170,49,219.00
12/13/2019,06:31,3178.00,3178.25,3177.50,3178.00,203,50,253.00
12/13/2019,06:32,3178.00,3178.25,3177.75,3178.25,12,61,73.00
12/13/2019,06:33,3178.00,3178.00,3177.25,3177.25,6,274,280.00
12/13/2019,06:34,3177.25,3177.50,3177.00,3177.25,96,139,235.00
12/13/2019,06:35,3177.25,3177.75,3177.25,3177.50,57,179,236.00
12/13/2019,06:36,3177.75,3177.75,3177.25,3177.50,183,34,217.00
12/13/2019,06:37,3177.75,3177.75,3176.75,3177.00,294,447,741.00
12/13/2019,06:38,3177.25,3177.25,3177.00,3177.00,53,143,196.00
12/13/2019,06:39,3177.25,3177.25,3176.75,3177.00,19,136,155.00
12/13/2019,06:40,3177.00,3177.75,3177.00,3177.75,557,0,557.00
12/13/2019,06:41,3177.50,3180.25,3177.25,3179.00,1359,1276,2635.00
12/13/2019,06:42,3179.00,3179.25,3177.50,3177.75,193,757,950.00
12/13/2019,06:43,3177.75,3178.25,3177.75,3178.00,480,161,641.00
12/13/2019,06:44,3178.00,3178.00,3177.00,3177.50,176,406,582.00
12/13/2019,06:45,3177.75,3177.75,3177.50,3177.75,207,51,258.00
12/13/2019,06:46,3177.50,3178.00,3177.50,3178.00,220,80,300.00
12/13/2019,06:47,3178.00,3178.25,3177.75,3178.00,166,280,446.00
12/13/2019,06:48,3178.25,3178.25,3177.75,3178.00,100,128,228.00
12/13/2019,06:49,3178.00,3178.00,3177.25,3177.50,216,66,282.00
12/13/2019,06:50,3177.50,3177.75,3177.50,3177.75,127,3,130.00
12/13/2019,06:51,3177.75,3177.75,3177.50,3177.75,27,27,54.00
12/13/2019,06:52,3177.75,3177.75,3177.50,3177.50,113,6,119.00
12/13/2019,06:53,3177.50,3177.75,3177.00,3177.25,12,140,152.00
12/13/2019,06:54,3177.25,3177.50,3177.00,3177.25,140,101,241.00
12/13/2019,06:55,3177.25,3177.25,3175.75,3175.75,42,841,883.00
12/13/2019,06:56,3175.75,3175.75,3174.25,3174.50,723,1610,2333.00
12/13/2019,06:57,3174.25,3175.25,3174.25,3175.25,292,433,725.00
12/13/2019,06:58,3175.25,3175.75,3175.00,3175.25,329,482,811.00
12/13/2019,06:59,3175.50,3175.75,3162.50,3168.75,5677,9354,15031.00
12/13/2019,07:00,3168.75,3171.50,3164.50,3171.00,4501,4896,9397.00
12/13/2019,07:01,3171.00,3172.25,3168.25,3168.75,1859,2747,4606.00
12/13/2019,07:02,3168.75,3172.50,3168.75,3171.25,1350,1412,2762.00
12/13/2019,07:03,3171.25,3171.75,3169.75,3170.25,717,1417,2134.00
12/13/2019,07:04,3170.25,3173.00,3170.25,3172.00,1165,1037,2202.00
12/13/2019,07:05,3172.00,3172.75,3171.25,3172.50,754,789,1543.00
12/13/2019,07:06,3172.50,3174.50,3172.50,3174.50,1776,928,2704.00
12/13/2019,07:07,3174.25,3175.00,3173.25,3173.75,900,1350,2250.00
12/13/2019,07:08,3173.75,3174.75,3173.50,3174.00,591,453,1044.00
12/13/2019,07:09,3173.75,3174.25,3173.25,3174.00,226,426,652.00
12/13/2019,07:10,3174.25,3174.75,3173.50,3174.00,438,881,1319.00
12/13/2019,07:11,3174.25,3174.75,3174.00,3174.00,316,442,758.00
12/13/2019,07:12,3174.25,3175.25,3174.00,3174.75,552,297,849.00
12/13/2019,07:13,3174.75,3175.50,3174.50,3175.00,697,522,1219.00
12/13/2019,07:14,3175.00,3175.50,3174.75,3175.00,313,224,537.00
12/13/2019,07:15,3175.00,3175.75,3174.75,3175.25,581,401,982.00
12/13/2019,07:16,3175.25,3175.50,3174.75,3175.50,466,353,819.00
12/13/2019,07:17,3175.50,3176.00,3175.25,3175.50,465,397,862.00
12/13/2019,07:18,3175.50,3176.25,3174.75,3176.00,619,447,1066.00
12/13/2019,07:19,3175.75,3176.00,3175.00,3175.75,530,163,693.00
12/13/2019,07:20,3175.75,3175.75,3175.25,3175.50,61,196,257.00
12/13/2019,07:21,3175.50,3175.75,3175.00,3175.25,289,515,804.00
12/13/2019,07:22,3175.25,3176.00,3175.00,3175.75,470,191,661.00
12/13/2019,07:23,3175.75,3176.25,3175.25,3175.75,316,344,660.00
12/13/2019,07:24,3175.75,3175.75,3175.25,3175.50,140,97,237.00
12/13/2019,07:25,3175.75,3175.75,3175.25,3175.50,581,198,779.00
12/13/2019,07:26,3175.50,3175.75,3175.25,3175.25,19,174,193.00
12/13/2019,07:27,3175.25,3175.25,3174.50,3175.00,448,454,902.00
12/13/2019,07:28,3175.25,3175.25,3174.25,3174.50,90,374,464.00
12/13/2019,07:29,3174.50,3174.75,3174.25,3174.50,265,36,301.00
12/13/2019,07:30,3174.75,3175.50,3174.25,3175.50,270,93,363.00
12/13/2019,07:31,3175.25,3176.00,3173.75,3175.00,843,618,1461.00
12/13/2019,07:32,3175.00,3175.50,3175.00,3175.50,320,150,470.00
12/13/2019,07:33,3175.50,3176.25,3175.50,3176.00,624,177,801.00
12/13/2019,07:34,3176.00,3177.50,3175.75,3176.50,616,754,1370.00
12/13/2019,07:35,3176.25,3177.25,3176.25,3176.75,434,330,764.00
12/13/2019,07:36,3177.00,3177.25,3176.50,3177.25,566,91,657.00
12/13/2019,07:37,3177.25,3178.25,3177.00,3178.00,586,651,1237.00
12/13/2019,07:38,3178.00,3178.25,3177.75,3177.75,275,127,402.00
12/13/2019,07:39,3177.75,3179.75,3177.50,3177.75,1572,1140,2712.00
12/13/2019,07:40,3178.00,3178.50,3177.75,3178.25,410,353,763.00
12/13/2019,07:41,3178.25,3178.25,3177.25,3177.25,76,227,303.00
12/13/2019,07:42,3177.25,3177.50,3177.00,3177.50,74,314,388.00
12/13/2019,07:43,3177.25,3177.25,3176.50,3176.50,191,360,551.00
12/13/2019,07:44,3176.50,3177.25,3176.50,3177.00,127,6,133.00
12/13/2019,07:45,3177.00,3177.00,3176.50,3176.75,148,126,274.00
12/13/2019,07:46,3177.00,3177.75,3176.75,3177.50,230,97,327.00
12/13/2019,07:47,3177.50,3177.75,3177.25,3177.50,151,219,370.00
12/13/2019,07:48,3177.25,3177.50,3176.75,3177.50,126,324,450.00
12/13/2019,07:49,3177.75,3177.75,3176.75,3177.25,353,530,883.00
12/13/2019,07:50,3177.25,3177.25,3176.00,3176.50,322,608,930.00
12/13/2019,07:51,3176.75,3177.00,3176.50,3177.00,332,197,529.00
12/13/2019,07:52,3177.00,3177.50,3177.00,3177.25,250,229,479.00
12/13/2019,07:53,3177.25,3178.00,3177.25,3177.75,359,242,601.00
12/13/2019,07:54,3177.75,3178.25,3177.75,3178.00,305,478,783.00
12/13/2019,07:55,3178.25,3178.25,3177.75,3177.75,616,135,751.00
12/13/2019,07:56,3177.75,3178.00,3177.50,3177.75,220,334,554.00
12/13/2019,07:57,3177.75,3177.75,3177.25,3177.50,173,191,364.00
12/13/2019,07:58,3177.25,3177.25,3176.75,3176.75,179,303,482.00
12/13/2019,07:59,3176.75,3176.75,3175.50,3175.50,64,1230,1294.00
12/13/2019,08:00,3175.50,3176.75,3175.25,3176.75,345,397,742.00
12/13/2019,08:01,3176.75,3176.75,3175.50,3176.00,380,383,763.00
12/13/2019,08:02,3176.25,3176.50,3175.75,3176.50,77,352,429.00
12/13/2019,08:03,3176.50,3176.50,3175.25,3176.00,319,268,587.00
12/13/2019,08:04,3175.75,3176.50,3175.25,3176.25,460,364,824.00
12/13/2019,08:05,3176.50,3176.50,3175.50,3175.75,119,242,361.00
12/13/2019,08:06,3176.00,3176.00,3175.50,3175.50,106,299,405.00
12/13/2019,08:07,3175.50,3176.25,3170.25,3175.50,3549,4048,7597.00
12/13/2019,08:08,3175.50,3176.25,3169.00,3171.00,7046,7707,14753.00
12/13/2019,08:09,3171.25,3174.25,3168.00,3171.75,5964,4984,10948.00
12/13/2019,08:10,3172.00,3172.75,3168.75,3170.00,2713,2730,5443.00
12/13/2019,08:11,3170.00,3170.00,3165.00,3165.25,3425,5459,8884.00
12/13/2019,08:12,3165.50,3168.25,3163.50,3166.50,3270,3427,6697.00
12/13/2019,08:13,3166.50,3169.25,3165.25,3166.75,2349,2599,4948.00
12/13/2019,08:14,3166.75,3167.00,3163.75,3163.75,451,1490,1941.00
12/13/2019,08:15,3164.00,3166.50,3163.25,3164.00,1771,2213,3984.00
12/13/2019,08:16,3164.00,3164.50,3162.50,3164.25,1627,1878,3505.00
12/13/2019,08:17,3164.50,3165.00,3162.75,3163.50,1253,1527,2780.00
12/13/2019,08:18,3163.50,3164.75,3163.00,3164.75,1276,1094,2370.00
12/13/2019,08:19,3164.75,3165.50,3163.75,3164.00,1243,1391,2634.00
12/13/2019,08:20,3164.00,3164.75,3163.50,3164.50,1167,952,2119.00
12/13/2019,08:21,3164.50,3164.75,3163.50,3164.50,664,1352,2016.00
12/13/2019,08:22,3164.50,3164.50,3162.00,3163.25,1102,1633,2735.00
12/13/2019,08:23,3163.25,3163.50,3161.00,3162.25,1429,2408,3837.00
12/13/2019,08:24,3162.25,3162.50,3160.00,3161.75,1828,2425,4253.00
12/13/2019,08:25,3161.50,3163.75,3161.25,3163.75,1883,1431,3314.00
12/13/2019,08:26,3163.75,3166.50,3163.75,3166.50,2712,1470,4182.00
12/13/2019,08:27,3166.25,3166.50,3164.25,3164.75,1046,1200,2246.00
12/13/2019,08:28,3164.75,3165.50,3164.75,3165.00,587,482,1069.00
12/13/2019,08:29,3165.00,3165.75,3164.50,3165.25,1072,1121,2193.00
12/13/2019,08:30,3165.25,3166.25,3165.00,3165.50,1011,909,1920.00
12/13/2019,08:31,3165.50,3167.50,3162.00,3164.25,6226,5873,12099.00
12/13/2019,08:32,3164.25,3166.25,3162.75,3164.75,2897,3308,6205.00
12/13/2019,08:33,3164.50,3166.00,3163.75,3163.75,1833,1849,3682.00
12/13/2019,08:34,3163.50,3163.75,3162.00,3162.00,2217,3061,5278.00
12/13/2019,08:35,3162.00,3162.50,3160.25,3161.25,2179,2119,4298.00
12/13/2019,08:36,3161.25,3166.75,3160.75,3166.00,3265,2426,5691.00
12/13/2019,08:37,3165.75,3166.75,3164.50,3166.50,1925,2034,3959.00
12/13/2019,08:38,3166.50,3166.50,3163.25,3163.50,1239,1913,3152.00
12/13/2019,08:39,3163.50,3166.00,3162.75,3166.00,1683,1512,3195.00
12/13/2019,08:40,3166.25,3168.50,3165.25,3168.50,1908,1484,3392.00
12/13/2019,08:41,3168.25,3169.00,3166.75,3167.25,1531,1942,3473.00
12/13/2019,08:42,3167.25,3167.25,3164.00,3166.25,1232,2272,3504.00
12/13/2019,08:43,3166.25,3167.00,3164.75,3166.75,1081,1330,2411.00
12/13/2019,08:44,3166.75,3167.50,3165.50,3166.75,1237,1442,2679.00
12/13/2019,08:45,3166.75,3168.75,3166.75,3167.25,1359,896,2255.00
12/13/2019,08:46,3167.50,3168.50,3165.75,3166.00,1249,1363,2612.00
12/13/2019,08:47,3165.75,3167.00,3165.25,3166.50,1303,1045,2348.00
12/13/2019,08:48,3166.50,3167.75,3165.50,3166.50,1481,1557,3038.00
12/13/2019,08:49,3166.75,3168.00,3166.25,3167.75,1349,1009,2358.00
12/13/2019,08:50,3167.75,3168.00,3165.50,3165.75,1552,1717,3269.00
12/13/2019,08:51,3166.00,3166.75,3165.00,3165.50,1050,1252,2302.00
12/13/2019,08:52,3165.75,3167.75,3165.50,3167.50,1532,1065,2597.00
12/13/2019,08:53,3167.50,3169.50,3167.50,3169.25,1940,946,2886.00
12/13/2019,08:54,3169.25,3171.00,3168.75,3171.00,1703,896,2599.00
12/13/2019,08:55,3170.75,3171.75,3170.25,3170.75,1656,1271,2927.00
12/13/2019,08:56,3170.75,3171.25,3169.25,3170.25,981,1244,2225.00
12/13/2019,08:57,3170.25,3171.50,3169.50,3171.00,889,663,1552.00
12/13/2019,08:58,3171.00,3171.25,3170.25,3170.50,701,665,1366.00
12/13/2019,08:59,3170.75,3170.75,3168.75,3170.00,1271,1231,2502.00
12/13/2019,09:00,3170.00,3170.25,3169.00,3169.75,469,679,1148.00
12/13/2019,09:01,3170.00,3170.50,3166.50,3170.00,1736,1815,3551.00
12/13/2019,09:02,3170.25,3174.25,3169.00,3173.50,4080,2626,6706.00
12/13/2019,09:03,3173.50,3182.00,3173.25,3180.00,7975,7232,15207.00
12/13/2019,09:04,3180.25,3181.75,3178.25,3179.25,4732,4729,9461.00
12/13/2019,09:05,3179.25,3182.00,3179.25,3181.50,3346,2834,6180.00
12/13/2019,09:06,3181.75,3182.75,3180.00,3181.00,2488,2483,4971.00
12/13/2019,09:07,3181.25,3184.00,3181.25,3182.00,2630,2521,5151.00
12/13/2019,09:08,3182.00,3183.00,3180.00,3180.50,2867,2281,5148.00
12/13/2019,09:09,3180.50,3181.00,3177.25,3178.50,3783,3734,7517.00
12/13/2019,09:10,3178.25,3180.25,3177.00,3179.25,3303,2411,5714.00
12/13/2019,09:11,3179.00,3182.00,3179.00,3181.25,1931,2119,4050.00
12/13/2019,09:12,3181.25,3181.50,3178.75,3180.75,1888,2403,4291.00
12/13/2019,09:13,3180.75,3181.25,3178.50,3179.00,2199,1728,3927.00
12/13/2019,09:14,3178.75,3179.50,3176.75,3177.25,1221,1864,3085.00
12/13/2019,09:15,3177.25,3177.50,3172.50,3173.75,2781,3117,5898.00
12/13/2019,09:16,3173.75,3175.00,3172.25,3174.25,3254,1975,5229.00
12/13/2019,09:17,3174.25,3175.25,3172.50,3174.50,3131,2742,5873.00
12/13/2019,09:18,3174.50,3176.75,3174.50,3175.75,2418,2105,4523.00
12/13/2019,09:19,3175.50,3177.00,3175.00,3177.00,1938,1101,3039.00
12/13/2019,09:20,3177.00,3178.25,3176.75,3177.25,2678,2102,4780.00
12/13/2019,09:21,3177.25,3178.75,3176.00,3178.00,3136,2058,5194.00
12/13/2019,09:22,3178.00,3178.00,3176.25,3176.50,832,755,1587.00
12/13/2019,09:23,3176.50,3177.25,3176.00,3176.50,877,782,1659.00
12/13/2019,09:24,3176.50,3176.50,3175.25,3175.50,472,1105,1577.00
12/13/2019,09:25,3175.50,3177.00,3174.50,3176.25,965,1069,2034.00
12/13/2019,09:26,3176.00,3177.50,3175.00,3175.75,860,1108,1968.00
12/13/2019,09:27,3176.00,3178.25,3175.25,3177.50,1696,1157,2853.00
12/13/2019,09:28,3177.50,3178.75,3174.00,3175.00,3051,3062,6113.00
12/13/2019,09:29,3175.25,3177.75,3172.75,3173.25,3415,3751,7166.00
12/13/2019,09:30,3173.00,3175.25,3172.00,3173.50,4680,4630,9310.00
12/13/2019,09:31,3173.50,3173.50,3166.25,3170.75,4561,7079,11640.00
12/13/2019,09:32,3170.50,3173.25,3169.75,3173.00,2463,3125,5588.00
12/13/2019,09:33,3172.75,3173.00,3171.25,3171.50,1243,1650,2893.00
12/13/2019,09:34,3171.25,3171.75,3169.50,3169.50,2546,3003,5549.00
12/13/2019,09:35,3169.50,3171.50,3169.25,3170.75,1221,1798,3019.00
12/13/2019,09:36,3170.75,3171.75,3168.25,3170.00,2236,3312,5548.00
12/13/2019,09:37,3169.75,3169.75,3165.75,3167.50,3938,3740,7678.00
12/13/2019,09:38,3167.50,3168.00,3164.50,3165.50,1074,2322,3396.00
12/13/2019,09:39,3165.25,3165.25,3163.00,3163.25,1959,3142,5101.00
12/13/2019,09:40,3163.25,3166.50,3163.00,3165.25,2385,2109,4494.00
12/13/2019,09:41,3165.50,3169.50,3165.25,3168.75,2675,2433,5108.00
12/13/2019,09:42,3168.75,3170.75,3168.50,3170.50,1910,1331,3241.00
12/13/2019,09:43,3170.50,3170.75,3167.50,3168.00,1017,1771,2788.00
12/13/2019,09:44,3168.00,3169.25,3167.50,3169.25,910,729,1639.00
12/13/2019,09:45,3169.00,3169.25,3167.50,3167.75,831,1245,2076.00
12/13/2019,09:46,3167.75,3168.50,3166.25,3168.25,1362,926,2288.00
12/13/2019,09:47,3168.25,3173.00,3167.25,3172.25,4377,3060,7437.00
12/13/2019,09:48,3172.25,3172.50,3169.50,3170.00,985,1558,2543.00
12/13/2019,09:49,3170.00,3170.25,3168.50,3168.75,479,875,1354.00
12/13/2019,09:50,3168.50,3168.75,3166.50,3168.00,922,1254,2176.00
12/13/2019,09:51,3168.25,3169.50,3167.00,3167.25,1210,1490,2700.00
12/13/2019,09:52,3167.00,3167.25,3165.75,3165.75,1564,2108,3672.00
12/13/2019,09:53,3166.00,3167.75,3165.75,3167.25,1677,1106,2783.00
12/13/2019,09:54,3167.00,3167.00,3165.75,3166.00,715,451,1166.00
12/13/2019,09:55,3165.75,3166.25,3163.00,3163.25,1074,2176,3250.00
12/13/2019,09:56,3163.00,3165.00,3162.75,3164.00,1183,1292,2475.00
12/13/2019,09:57,3164.00,3165.25,3163.50,3165.00,1636,1627,3263.00
12/13/2019,09:58,3165.25,3165.25,3162.50,3163.00,1721,2361,4082.00
12/13/2019,09:59,3162.75,3163.75,3162.25,3162.75,1100,1267,2367.00
12/13/2019,10:00,3162.75,3163.75,3162.00,3162.25,992,1528,2520.00
12/13/2019,10:01,3162.25,3163.25,3160.75,3162.50,1787,1960,3747.00
12/13/2019,10:02,3162.00,3164.50,3161.25,3163.25,1501,1805,3306.00
12/13/2019,10:03,3163.25,3163.25,3161.50,3162.75,1164,1387,2551.00
12/13/2019,10:04,3162.75,3164.00,3162.00,3163.25,712,972,1684.00
12/13/2019,10:05,3163.25,3163.25,3162.00,3162.50,497,1224,1721.00
12/13/2019,10:06,3162.50,3164.50,3162.25,3164.50,1392,1159,2551.00
12/13/2019,10:07,3164.50,3165.50,3164.50,3165.00,1020,1323,2343.00
12/13/2019,10:08,3165.00,3165.00,3163.50,3164.00,494,1031,1525.00
12/13/2019,10:09,3164.25,3165.25,3164.25,3165.00,804,381,1185.00
12/13/2019,10:10,3164.75,3166.00,3164.50,3166.00,935,409,1344.00
12/13/2019,10:11,3166.00,3169.00,3165.75,3167.00,2420,1909,4329.00
12/13/2019,10:12,3167.00,3167.00,3165.50,3166.00,759,1472,2231.00
12/13/2019,10:13,3166.00,3166.25,3164.25,3164.50,518,1190,1708.00
12/13/2019,10:14,3164.75,3165.50,3163.75,3165.50,696,1061,1757.00
12/13/2019,10:15,3165.50,3165.75,3164.00,3164.50,212,890,1102.00
12/13/2019,10:16,3164.50,3164.75,3163.25,3163.25,403,833,1236.00
12/13/2019,10:17,3163.25,3163.50,3162.50,3162.75,909,677,1586.00
12/13/2019,10:18,3162.75,3163.25,3162.25,3163.00,860,847,1707.00
12/13/2019,10:19,3163.00,3163.00,3161.50,3162.50,690,973,1663.00
12/13/2019,10:20,3162.50,3162.50,3161.00,3161.00,537,1495,2032.00
12/13/2019,10:21,3161.00,3161.75,3159.75,3160.00,1571,2868,4439.00
12/13/2019,10:22,3159.75,3160.00,3157.50,3159.00,2408,2130,4538.00
12/13/2019,10:23,3158.75,3160.25,3158.75,3159.50,1502,1707,3209.00
12/13/2019,10:24,3159.50,3161.00,3159.25,3160.50,817,702,1519.00
12/13/2019,10:25,3160.50,3161.00,3158.50,3159.00,551,1498,2049.00
12/13/2019,10:26,3159.00,3159.00,3157.75,3158.50,980,1150,2130.00
12/13/2019,10:27,3158.50,3159.25,3157.50,3157.75,658,961,1619.00
12/13/2019,10:28,3157.50,3158.50,3157.50,3158.25,1291,966,2257.00
12/13/2019,10:29,3158.25,3158.50,3156.75,3157.50,1125,1576,2701.00
12/13/2019,10:30,3157.25,3158.50,3156.75,3157.75,1262,916,2178.00
12/13/2019,10:31,3157.50,3159.50,3157.25,3159.50,1582,1177,2759.00
12/13/2019,10:32,3159.50,3160.75,3159.25,3160.25,897,995,1892.00
12/13/2019,10:33,3160.00,3160.25,3159.00,3159.50,601,729,1330.00
12/13/2019,10:34,3159.25,3159.75,3158.50,3159.25,433,564,997.00
12/13/2019,10:35,3159.00,3160.25,3158.25,3160.25,770,419,1189.00
12/13/2019,10:36,3160.00,3161.75,3159.75,3161.75,1709,872,2581.00
12/13/2019,10:37,3161.75,3163.50,3161.75,3163.50,1447,513,1960.00
12/13/2019,10:38,3163.25,3164.00,3162.25,3162.50,855,1497,2352.00
12/13/2019,10:39,3162.50,3163.00,3162.25,3162.75,1040,607,1647.00
12/13/2019,10:40,3162.50,3163.25,3162.00,3163.25,692,607,1299.00
12/13/2019,10:41,3163.25,3163.50,3162.50,3163.25,586,229,815.00
12/13/2019,10:42,3163.50,3163.50,3162.75,3163.00,398,560,958.00
12/13/2019,10:43,3163.00,3163.50,3163.00,3163.00,153,463,616.00
12/13/2019,10:44,3163.00,3163.50,3162.50,3163.25,450,304,754.00
12/13/2019,10:45,3163.50,3163.75,3162.75,3163.25,391,233,624.00
12/13/2019,10:46,3163.25,3164.00,3163.00,3163.75,581,176,757.00
12/13/2019,10:47,3164.00,3165.25,3163.50,3165.00,1290,453,1743.00
12/13/2019,10:48,3165.00,3165.75,3164.75,3165.50,1859,1140,2999.00
12/13/2019,10:49,3165.25,3165.50,3164.50,3165.00,419,852,1271.00
12/13/2019,10:50,3165.00,3165.00,3163.50,3164.00,479,985,1464.00
12/13/2019,10:51,3164.00,3166.50,3164.00,3166.00,2221,818,3039.00
12/13/2019,10:52,3166.00,3166.50,3165.50,3166.00,1224,498,1722.00
12/13/2019,10:53,3166.00,3166.25,3165.25,3165.25,383,425,808.00
12/13/2019,10:54,3165.25,3165.50,3164.75,3164.75,710,494,1204.00
12/13/2019,10:55,3165.00,3166.50,3165.00,3166.00,1060,667,1727.00
12/13/2019,10:56,3166.25,3167.25,3165.75,3167.00,1168,481,1649.00
12/13/2019,10:57,3167.25,3167.25,3166.50,3166.75,295,302,597.00
12/13/2019,10:58,3167.00,3168.25,3166.50,3167.75,1271,830,2101.00
12/13/2019,10:59,3167.75,3167.75,3166.75,3167.50,745,421,1166.00
12/13/2019,11:00,3167.50,3168.00,3167.25,3168.00,807,348,1155.00
12/13/2019,11:01,3168.00,3168.50,3167.50,3168.25,1278,333,1611.00
12/13/2019,11:02,3168.25,3168.75,3167.75,3168.25,810,981,1791.00
12/13/2019,11:03,3168.50,3168.75,3167.50,3167.50,1008,990,1998.00
12/13/2019,11:04,3167.50,3168.50,3167.50,3168.25,447,410,857.00
12/13/2019,11:05,3168.25,3168.50,3168.00,3168.25,158,354,512.00
12/13/2019,11:06,3168.25,3168.50,3167.50,3168.25,642,243,885.00
12/13/2019,11:07,3168.50,3168.75,3168.00,3168.50,234,457,691.00
12/13/2019,11:08,3168.50,3168.75,3168.00,3168.25,339,656,995.00
12/13/2019,11:09,3168.50,3169.00,3168.00,3168.50,453,941,1394.00
12/13/2019,11:10,3168.50,3169.50,3168.25,3169.00,709,687,1396.00
12/13/2019,11:11,3169.00,3169.75,3168.75,3169.50,874,298,1172.00
12/13/2019,11:12,3169.50,3169.75,3168.50,3168.50,428,735,1163.00
12/13/2019,11:13,3168.50,3168.50,3167.25,3167.25,385,1260,1645.00
12/13/2019,11:14,3167.25,3167.75,3167.00,3167.50,315,626,941.00
12/13/2019,11:15,3167.50,3168.25,3167.25,3167.75,310,228,538.00
12/13/2019,11:16,3167.75,3168.25,3167.25,3167.75,631,396,1027.00
12/13/2019,11:17,3167.75,3167.75,3166.75,3166.75,555,754,1309.00
12/13/2019,11:18,3166.75,3167.00,3166.50,3166.50,372,588,960.00
12/13/2019,11:19,3166.50,3166.75,3166.00,3166.50,361,547,908.00
12/13/2019,11:20,3166.75,3168.25,3166.50,3167.75,677,391,1068.00
12/13/2019,11:21,3167.75,3168.25,3166.75,3166.75,680,712,1392.00
12/13/2019,11:22,3167.00,3168.50,3167.00,3168.00,895,831,1726.00
12/13/2019,11:23,3167.75,3168.00,3167.00,3167.50,445,590,1035.00
12/13/2019,11:24,3167.50,3168.00,3167.50,3168.00,621,195,816.00
12/13/2019,11:25,3168.00,3169.00,3167.75,3169.00,957,100,1057.00
12/13/2019,11:26,3169.00,3170.00,3169.00,3170.00,1532,890,2422.00
12/13/2019,11:27,3170.00,3170.00,3168.50,3169.50,487,1083,1570.00
12/13/2019,11:28,3169.75,3169.75,3169.00,3169.50,226,393,619.00
12/13/2019,11:29,3169.75,3170.25,3169.25,3169.75,353,485,838.00
12/13/2019,11:30,3169.50,3169.75,3169.25,3169.75,291,140,431.00
12/13/2019,11:31,3169.75,3170.25,3169.50,3170.00,681,466,1147.00
12/13/2019,11:32,3170.00,3170.25,3169.50,3169.75,267,405,672.00
12/13/2019,11:33,3169.75,3169.75,3169.00,3169.25,166,400,566.00
12/13/2019,11:34,3169.25,3169.75,3169.25,3169.25,223,399,622.00
12/13/2019,11:35,3169.25,3170.00,3169.00,3169.75,637,374,1011.00
12/13/2019,11:36,3169.75,3170.25,3169.25,3169.50,375,305,680.00
12/13/2019,11:37,3169.50,3169.75,3168.75,3169.25,295,447,742.00
12/13/2019,11:38,3169.00,3169.75,3169.00,3169.75,268,290,558.00
12/13/2019,11:39,3169.75,3170.00,3169.50,3169.75,329,162,491.00
12/13/2019,11:40,3169.75,3170.50,3169.75,3170.25,631,356,987.00
12/13/2019,11:41,3170.25,3171.00,3169.75,3170.75,917,513,1430.00
12/13/2019,11:42,3170.75,3170.75,3170.00,3170.00,536,627,1163.00
12/13/2019,11:43,3170.00,3170.00,3169.25,3169.25,430,317,747.00
12/13/2019,11:44,3169.00,3169.25,3168.25,3168.50,664,661,1325.00
12/13/2019,11:45,3168.75,3169.50,3168.50,3169.00,327,576,903.00
12/13/2019,11:46,3168.75,3169.25,3168.75,3169.00,400,674,1074.00
12/13/2019,11:47,3168.75,3169.25,3168.75,3169.00,148,206,354.00
12/13/2019,11:48,3169.00,3169.25,3168.50,3168.75,350,474,824.00
12/13/2019,11:49,3168.75,3169.00,3168.75,3168.75,154,192,346.00
12/13/2019,11:50,3168.50,3168.75,3168.25,3168.50,264,443,707.00
12/13/2019,11:51,3168.50,3169.25,3168.25,3169.00,278,289,567.00
12/13/2019,11:52,3169.00,3169.50,3168.25,3168.50,386,788,1174.00
12/13/2019,11:53,3168.25,3168.50,3168.25,3168.25,10,232,242.00
12/13/2019,11:54,3168.25,3168.25,3168.00,3168.25,170,146,316.00
12/13/2019,11:55,3168.25,3169.00,3168.25,3168.25,603,430,1033.00
12/13/2019,11:56,3168.25,3169.00,3168.00,3169.00,891,393,1284.00
12/13/2019,11:57,3169.25,3169.75,3169.00,3169.25,524,492,1016.00
12/13/2019,11:58,3169.50,3170.50,3169.50,3170.25,1257,461,1718.00
12/13/2019,11:59,3170.25,3171.50,3170.25,3170.75,744,545,1289.00
12/13/2019,12:00,3171.00,3172.25,3171.00,3172.00,1769,785,2554.00
12/13/2019,12:01,3171.75,3172.25,3171.50,3172.25,632,315,947.00
12/13/2019,12:02,3172.25,3172.50,3171.75,3172.00,736,564,1300.00
12/13/2019,12:03,3172.00,3172.50,3171.50,3172.00,540,867,1407.00
12/13/2019,12:04,3172.25,3172.50,3172.00,3172.00,340,188,528.00
12/13/2019,12:05,3172.25,3172.50,3172.00,3172.00,620,366,986.00
12/13/2019,12:06,3172.25,3172.50,3171.75,3172.25,344,296,640.00
12/13/2019,12:07,3172.50,3172.50,3171.50,3172.00,306,631,937.00
12/13/2019,12:08,3171.75,3172.25,3171.75,3171.75,38,172,210.00
12/13/2019,12:09,3171.75,3172.00,3171.25,3171.75,122,526,648.00
12/13/2019,12:10,3171.50,3171.75,3171.50,3171.50,181,109,290.00
12/13/2019,12:11,3171.75,3172.00,3171.25,3171.25,237,253,490.00
12/13/2019,12:12,3171.25,3171.50,3171.25,3171.25,89,105,194.00
12/13/2019,12:13,3171.25,3171.50,3171.00,3171.25,34,137,171.00
12/13/2019,12:14,3171.00,3171.25,3171.00,3171.25,236,242,478.00
12/13/2019,12:15,3171.25,3171.75,3171.00,3171.50,350,427,777.00
12/13/2019,12:16,3171.50,3171.75,3171.25,3171.75,350,225,575.00
12/13/2019,12:17,3171.50,3171.75,3171.25,3171.25,110,246,356.00
12/13/2019,12:18,3171.50,3171.50,3170.75,3171.00,311,142,453.00
12/13/2019,12:19,3171.00,3171.25,3170.75,3170.75,64,296,360.00
12/13/2019,12:20,3171.00,3171.00,3170.75,3170.75,6,247,253.00
12/13/2019,12:21,3170.75,3171.50,3170.75,3171.50,329,209,538.00
12/13/2019,12:22,3171.50,3171.50,3171.25,3171.25,125,58,183.00
12/13/2019,12:23,3171.00,3171.25,3170.75,3170.75,9,297,306.00
12/13/2019,12:24,3170.75,3171.25,3170.75,3171.25,252,9,261.00
12/13/2019,12:25,3171.25,3171.25,3170.75,3171.00,284,36,320.00
12/13/2019,12:26,3171.00,3171.00,3170.50,3171.00,193,112,305.00
12/13/2019,12:27,3171.00,3171.25,3170.75,3171.00,179,119,298.00
12/13/2019,12:28,3170.75,3170.75,3170.75,3170.75,0,257,257.00
12/13/2019,12:29,3170.75,3170.75,3170.25,3170.25,3,514,517.00
12/13/2019,12:30,3170.50,3170.50,3170.00,3170.00,73,460,533.00
12/13/2019,12:31,3170.00,3171.00,3169.75,3171.00,655,277,932.00
12/13/2019,12:32,3171.00,3171.50,3170.75,3171.25,403,669,1072.00
12/13/2019,12:33,3171.25,3172.00,3171.00,3171.75,443,346,789.00
12/13/2019,12:34,3171.75,3171.75,3170.75,3170.75,300,378,678.00
12/13/2019,12:35,3171.00,3171.00,3170.25,3170.50,474,227,701.00
12/13/2019,12:36,3170.50,3170.75,3169.75,3170.50,600,847,1447.00
12/13/2019,12:37,3170.25,3170.25,3169.75,3170.00,157,199,356.00
12/13/2019,12:38,3170.00,3170.50,3169.75,3170.25,555,612,1167.00
12/13/2019,12:39,3170.25,3170.75,3170.00,3170.00,45,410,455.00
12/13/2019,12:40,3170.25,3170.50,3169.50,3169.75,262,429,691.00
12/13/2019,12:41,3170.00,3170.50,3169.25,3169.25,385,548,933.00
12/13/2019,12:42,3169.25,3170.00,3169.25,3170.00,796,421,1217.00
12/13/2019,12:43,3170.00,3170.00,3169.50,3169.50,243,350,593.00
12/13/2019,12:44,3169.50,3170.00,3169.00,3169.25,231,846,1077.00
12/13/2019,12:45,3169.50,3169.50,3169.00,3169.25,262,433,695.00
12/13/2019,12:46,3169.25,3169.75,3169.00,3169.50,626,342,968.00
12/13/2019,12:47,3169.50,3169.50,3169.00,3169.00,231,556,787.00
12/13/2019,12:48,3169.00,3169.50,3169.00,3169.25,163,376,539.00
12/13/2019,12:49,3169.25,3169.75,3169.25,3169.75,204,53,257.00
12/13/2019,12:50,3170.00,3170.25,3169.75,3170.25,352,375,727.00
12/13/2019,12:51,3170.25,3170.75,3169.75,3170.50,201,490,691.00
12/13/2019,12:52,3170.50,3171.00,3170.25,3171.00,295,210,505.00
12/13/2019,12:53,3171.00,3172.25,3170.75,3171.50,780,764,1544.00
12/13/2019,12:54,3171.50,3171.50,3170.75,3171.00,28,693,721.00
12/13/2019,12:55,3170.75,3171.25,3170.25,3170.50,926,316,1242.00
12/13/2019,12:56,3170.50,3170.50,3170.25,3170.50,246,142,388.00
12/13/2019,12:57,3170.50,3170.50,3170.00,3170.00,96,275,371.00
12/13/2019,12:58,3170.00,3171.50,3170.00,3171.50,769,41,810.00
12/13/2019,12:59,3171.50,3171.50,3171.00,3171.00,37,530,567.00
12/13/2019,13:00,3171.00,3171.25,3171.00,3171.25,347,302,649.00
12/13/2019,13:01,3171.25,3172.00,3171.25,3171.75,990,592,1582.00
12/13/2019,13:02,3171.75,3171.75,3171.00,3171.00,29,461,490.00
12/13/2019,13:03,3171.00,3171.50,3169.75,3169.75,855,915,1770.00
12/13/2019,13:04,3170.00,3170.50,3169.75,3170.50,517,306,823.00
12/13/2019,13:05,3170.50,3171.75,3170.50,3171.00,805,1058,1863.00
12/13/2019,13:06,3171.00,3171.00,3170.50,3170.50,314,409,723.00
12/13/2019,13:07,3170.50,3171.25,3170.50,3170.50,301,440,741.00
12/13/2019,13:08,3170.75,3171.25,3170.75,3171.25,319,0,319.00
12/13/2019,13:09,3171.25,3172.00,3171.25,3172.00,767,178,945.00
12/13/2019,13:10,3172.00,3172.00,3171.50,3171.75,200,408,608.00
12/13/2019,13:11,3171.50,3171.75,3171.25,3171.75,117,255,372.00
12/13/2019,13:12,3171.50,3171.75,3171.00,3171.25,208,118,326.00
12/13/2019,13:13,3171.25,3171.25,3171.00,3171.25,139,219,358.00
12/13/2019,13:14,3171.25,3171.25,3171.00,3171.00,62,96,158.00
12/13/2019,13:15,3171.00,3171.00,3170.50,3170.50,229,300,529.00
12/13/2019,13:16,3170.75,3171.00,3170.25,3170.25,146,308,454.00
12/13/2019,13:17,3170.25,3171.00,3170.25,3170.75,425,558,983.00
12/13/2019,13:18,3170.75,3170.75,3170.50,3170.50,41,184,225.00
12/13/2019,13:19,3170.75,3170.75,3170.00,3170.25,116,172,288.00
12/13/2019,13:20,3170.50,3170.50,3170.00,3170.00,358,325,683.00
12/13/2019,13:21,3170.25,3171.00,3170.25,3170.50,285,78,363.00
12/13/2019,13:22,3170.25,3170.75,3170.25,3170.50,180,355,535.00
12/13/2019,13:23,3170.50,3171.00,3170.50,3170.75,108,302,410.00
12/13/2019,13:24,3170.75,3170.75,3170.25,3170.25,20,86,106.00
12/13/2019,13:25,3170.25,3170.50,3170.00,3170.25,76,135,211.00
12/13/2019,13:26,3170.25,3170.25,3170.00,3170.25,227,57,284.00
12/13/2019,13:27,3170.00,3170.50,3170.00,3170.25,268,301,569.00
12/13/2019,13:28,3170.00,3170.25,3169.75,3170.00,201,167,368.00
12/13/2019,13:29,3169.75,3170.00,3169.50,3169.75,276,373,649.00
12/13/2019,13:30,3169.75,3170.00,3169.50,3169.75,211,55,266.00
12/13/2019,13:31,3169.75,3170.00,3169.75,3169.75,218,165,383.00
12/13/2019,13:32,3169.75,3169.75,3168.75,3169.25,639,666,1305.00
12/13/2019,13:33,3169.50,3170.00,3169.50,3169.75,438,10,448.00
12/13/2019,13:34,3169.75,3170.25,3169.75,3170.25,313,73,386.00
12/13/2019,13:35,3170.25,3170.25,3169.75,3170.00,247,241,488.00
12/13/2019,13:36,3170.25,3170.25,3168.00,3168.25,214,1452,1666.00
12/13/2019,13:37,3168.50,3169.25,3168.25,3168.75,310,271,581.00
12/13/2019,13:38,3168.75,3168.75,3167.75,3168.25,703,754,1457.00
12/13/2019,13:39,3168.00,3168.75,3168.00,3168.75,629,131,760.00
12/13/2019,13:40,3169.00,3169.00,3168.75,3168.75,96,112,208.00
12/13/2019,13:41,3169.00,3169.25,3168.50,3168.50,224,192,416.00
12/13/2019,13:42,3168.75,3169.00,3168.75,3168.75,121,112,233.00
12/13/2019,13:43,3169.00,3169.25,3168.25,3168.75,458,527,985.00
12/13/2019,13:44,3168.75,3169.00,3168.50,3169.00,284,4,288.00
12/13/2019,13:45,3168.75,3169.25,3168.75,3169.00,296,131,427.00
12/13/2019,13:46,3169.00,3169.50,3169.00,3169.25,283,108,391.00
12/13/2019,13:47,3169.25,3169.50,3169.00,3169.50,172,75,247.00
12/13/2019,13:48,3169.25,3169.25,3169.00,3169.00,24,187,211.00
12/13/2019,13:49,3169.00,3169.25,3168.75,3169.25,72,189,261.00
12/13/2019,13:50,3169.25,3169.75,3169.00,3169.25,371,434,805.00
12/13/2019,13:51,3169.25,3169.50,3168.75,3169.50,745,407,1152.00
12/13/2019,13:52,3169.50,3169.75,3169.00,3169.00,354,267,621.00
12/13/2019,13:53,3169.00,3169.75,3169.00,3169.50,99,613,712.00
12/13/2019,13:54,3169.50,3169.50,3169.00,3169.50,272,91,363.00
12/13/2019,13:55,3169.75,3170.25,3169.50,3170.00,385,208,593.00
12/13/2019,13:56,3170.00,3170.50,3169.50,3170.25,444,340,784.00
12/13/2019,13:57,3170.50,3170.75,3170.25,3170.50,171,256,427.00
12/13/2019,13:58,3170.50,3170.75,3170.25,3170.75,135,137,272.00
12/13/2019,13:59,3170.50,3170.75,3170.00,3170.25,126,209,335.00
12/13/2019,14:00,3170.25,3170.25,3169.50,3170.00,172,304,476.00
12/13/2019,14:01,3169.75,3170.50,3169.75,3170.50,302,303,605.00
12/13/2019,14:02,3170.50,3171.00,3170.00,3170.50,503,283,786.00
12/13/2019,14:03,3170.25,3170.50,3170.00,3170.25,222,162,384.00
12/13/2019,14:04,3170.25,3170.75,3170.25,3170.50,335,140,475.00
12/13/2019,14:05,3170.50,3170.50,3170.00,3170.25,43,365,408.00
12/13/2019,14:06,3170.25,3170.75,3170.00,3170.00,237,241,478.00
12/13/2019,14:07,3170.00,3170.25,3170.00,3170.25,251,11,262.00
12/13/2019,14:08,3170.25,3170.25,3169.50,3169.75,511,588,1099.00
12/13/2019,14:09,3169.75,3169.75,3169.25,3169.75,221,346,567.00
12/13/2019,14:10,3169.75,3169.75,3169.25,3169.50,700,169,869.00
12/13/2019,14:11,3169.25,3169.75,3168.75,3168.75,200,734,934.00
12/13/2019,14:12,3168.75,3169.50,3168.75,3169.25,438,335,773.00
12/13/2019,14:13,3169.50,3169.75,3169.25,3169.75,591,393,984.00
12/13/2019,14:14,3169.75,3170.50,3169.75,3170.50,1035,427,1462.00
12/13/2019,14:15,3170.75,3170.75,3169.50,3169.50,176,478,654.00
12/13/2019,14:16,3169.50,3170.00,3169.50,3170.00,279,210,489.00
12/13/2019,14:17,3170.00,3170.50,3170.00,3170.00,115,305,420.00
12/13/2019,14:18,3170.25,3170.75,3170.00,3170.25,560,109,669.00
12/13/2019,14:19,3170.25,3170.25,3170.00,3170.00,674,237,911.00
12/13/2019,14:20,3170.25,3170.25,3169.75,3170.00,470,466,936.00
12/13/2019,14:21,3170.00,3170.00,3169.75,3170.00,301,152,453.00
12/13/2019,14:22,3170.00,3170.50,3169.50,3170.00,570,411,981.00
12/13/2019,14:23,3170.00,3170.00,3169.75,3170.00,97,359,456.00
12/13/2019,14:24,3170.25,3170.25,3169.00,3169.00,90,573,663.00
12/13/2019,14:25,3169.00,3169.50,3168.75,3169.00,248,658,906.00
12/13/2019,14:26,3169.00,3169.25,3169.00,3169.25,236,5,241.00
12/13/2019,14:27,3169.00,3169.50,3168.75,3169.00,466,412,878.00
12/13/2019,14:28,3169.00,3169.25,3168.75,3169.00,188,117,305.00
12/13/2019,14:29,3169.00,3169.25,3169.00,3169.00,177,270,447.00
12/13/2019,14:30,3169.25,3169.25,3168.50,3168.75,168,350,518.00
12/13/2019,14:31,3168.75,3169.50,3168.25,3169.25,591,542,1133.00
12/13/2019,14:32,3169.25,3170.50,3169.25,3170.50,1139,589,1728.00
12/13/2019,14:33,3170.25,3170.25,3169.75,3169.75,222,604,826.00
12/13/2019,14:34,3169.50,3169.75,3169.00,3169.25,434,530,964.00
12/13/2019,14:35,3169.25,3169.25,3168.75,3169.25,221,218,439.00
12/13/2019,14:36,3169.00,3169.25,3168.75,3169.00,159,201,360.00
12/13/2019,14:37,3169.00,3169.25,3168.75,3169.25,169,97,266.00
12/13/2019,14:38,3169.25,3169.75,3168.75,3169.75,695,743,1438.00
12/13/2019,14:39,3169.75,3170.00,3169.50,3169.75,294,569,863.00
12/13/2019,14:40,3170.00,3170.50,3169.50,3170.25,821,397,1218.00
12/13/2019,14:41,3170.25,3170.50,3170.00,3170.25,685,271,956.00
12/13/2019,14:42,3170.25,3171.25,3170.25,3171.25,1422,429,1851.00
12/13/2019,14:43,3171.25,3171.75,3171.00,3171.25,855,858,1713.00
12/13/2019,14:44,3171.25,3171.50,3170.50,3170.50,119,545,664.00
12/13/2019,14:45,3170.50,3170.75,3170.25,3170.50,119,176,295.00
12/13/2019,14:46,3170.25,3170.75,3170.00,3170.25,138,508,646.00
12/13/2019,14:47,3170.00,3170.00,3169.50,3170.00,250,298,548.00
12/13/2019,14:48,3169.75,3170.00,3169.25,3169.75,301,516,817.00
12/13/2019,14:49,3169.75,3170.00,3169.50,3169.75,547,267,814.00
12/13/2019,14:50,3170.00,3170.25,3169.50,3169.75,406,834,1240.00
12/13/2019,14:51,3169.75,3171.50,3169.75,3171.25,2979,1323,4302.00
12/13/2019,14:52,3171.25,3172.00,3171.00,3171.00,1156,1251,2407.00
12/13/2019,14:53,3171.25,3171.50,3170.75,3170.75,474,581,1055.00
12/13/2019,14:54,3170.75,3171.75,3170.75,3171.25,1379,387,1766.00
12/13/2019,14:55,3171.25,3171.25,3169.00,3169.25,1132,2503,3635.00
12/13/2019,14:56,3169.00,3169.75,3168.50,3169.00,1334,1730,3064.00
12/13/2019,14:57,3169.00,3170.00,3169.00,3169.75,849,957,1806.00
12/13/2019,14:58,3169.75,3170.75,3169.75,3170.75,1072,542,1614.00
12/13/2019,14:59,3170.50,3172.00,3170.50,3171.00,3814,2896,6710.00
12/13/2019,15:00,3171.00,3171.25,3168.75,3169.75,10385,12565,22950.00
12/13/2019,15:01,3169.75,3170.75,3169.25,3170.25,4913,5431,10344.00
12/13/2019,15:02,3170.50,3170.75,3170.00,3170.50,1437,880,2317.00
12/13/2019,15:03,3170.50,3171.50,3170.50,3171.50,2074,479,2553.00
12/13/2019,15:04,3171.50,3171.75,3170.75,3170.75,983,972,1955.00
12/13/2019,15:05,3170.75,3171.00,3170.00,3170.25,455,1141,1596.00
12/13/2019,15:06,3170.25,3170.75,3170.00,3170.50,1464,979,2443.00
12/13/2019,15:07,3170.50,3170.75,3170.25,3170.25,457,531,988.00
12/13/2019,15:08,3170.50,3170.75,3170.50,3170.50,254,301,555.00
12/13/2019,15:09,3170.75,3171.00,3170.50,3170.50,358,403,761.00
12/13/2019,15:10,3170.75,3170.75,3170.00,3170.00,65,448,513.00
12/13/2019,15:11,3170.25,3170.50,3170.00,3170.25,446,121,567.00
12/13/2019,15:12,3170.50,3170.75,3170.25,3170.75,386,9,395.00
12/13/2019,15:13,3170.75,3171.00,3170.50,3170.75,179,287,466.00
12/13/2019,15:14,3171.00,3171.50,3170.75,3171.25,787,200,987.00
12/13/2019,15:15,3171.25,3172.50,3171.25,3172.00,2516,2612,5128.00
12/13/2019,15:31,3171.75,3171.75,3171.25,3171.25,217,387,604.00
12/13/2019,15:32,3171.50,3171.75,3171.25,3171.75,132,102,234.00
12/13/2019,15:33,3171.75,3172.25,3171.50,3172.00,223,18,241.00
12/13/2019,15:34,3172.25,3172.25,3172.00,3172.25,104,64,168.00
12/13/2019,15:35,3172.00,3172.25,3172.00,3172.00,35,220,255.00
12/13/2019,15:36,3172.25,3172.25,3172.00,3172.00,8,3,11.00
12/13/2019,15:37,3172.25,3172.50,3172.25,3172.50,93,24,117.00
12/13/2019,15:38,3172.25,3172.50,3172.25,3172.25,21,25,46.00
12/13/2019,15:39,3172.25,3172.25,3171.75,3172.00,2,178,180.00
12/13/2019,15:40,3171.75,3172.25,3171.75,3172.25,30,5,35.00
12/13/2019,15:41,3172.00,3172.25,3171.75,3171.75,2,57,59.00
12/13/2019,15:42,3172.00,3172.00,3171.75,3171.75,3,1,4.00
12/13/2019,15:43,3172.00,3172.25,3172.00,3172.25,64,26,90.00
12/13/2019,15:44,3172.00,3172.25,3172.00,3172.25,1,11,12.00
12/13/2019,15:45,3172.25,3172.25,3172.00,3172.25,69,4,73.00
12/13/2019,15:46,3172.25,3172.25,3172.00,3172.25,59,7,66.00
12/13/2019,15:47,3172.25,3172.25,3172.00,3172.25,20,1,21.00
12/13/2019,15:48,3172.25,3172.25,3172.00,3172.25,60,95,155.00
12/13/2019,15:49,3172.00,3172.00,3171.75,3171.75,0,98,98.00
12/13/2019,15:50,3171.75,3172.00,3171.75,3172.00,15,35,50.00
12/13/2019,15:51,3172.00,3172.25,3171.75,3171.75,77,178,255.00
12/13/2019,15:52,3171.75,3171.75,3171.75,3171.75,0,2,2.00
12/13/2019,15:53,3172.00,3172.25,3172.00,3172.25,54,102,156.00
12/13/2019,15:54,3172.25,3172.50,3172.00,3172.50,127,3,130.00
12/13/2019,15:55,3172.25,3172.50,3172.25,3172.50,27,26,53.00
12/13/2019,15:56,3172.50,3172.50,3172.00,3172.25,40,128,168.00
12/13/2019,15:57,3172.00,3172.25,3172.00,3172.00,17,6,23.00
12/13/2019,15:58,3172.00,3172.25,3172.00,3172.25,6,5,11.00
12/13/2019,15:59,3172.25,3172.25,3172.00,3172.00,4,129,133.00
12/13/2019,16:00,3172.25,3172.25,3172.00,3172.00,149,120,269.00
12/15/2019,17:01,3176.50,3177.25,3174.25,3175.50,768,484,1252.00
12/15/2019,17:02,3175.25,3176.50,3175.25,3176.00,205,325,530.00
12/15/2019,17:03,3176.00,3176.00,3175.50,3175.75,70,83,153.00
12/15/2019,17:04,3175.75,3175.75,3175.00,3175.00,27,133,160.00
12/15/2019,17:05,3175.00,3175.00,3174.75,3175.00,89,12,101.00
12/15/2019,17:06,3174.75,3175.00,3174.00,3174.25,29,105,134.00
12/15/2019,17:07,3174.25,3174.50,3173.75,3174.00,54,83,137.00
12/15/2019,17:08,3173.75,3174.00,3173.75,3174.00,68,9,77.00
12/15/2019,17:09,3174.25,3174.75,3174.25,3174.50,130,9,139.00
12/15/2019,17:10,3174.75,3174.75,3174.50,3174.75,61,20,81.00
12/15/2019,17:11,3174.50,3175.25,3174.50,3175.25,104,14,118.00
12/15/2019,17:12,3175.25,3175.50,3175.00,3175.00,54,68,122.00
12/15/2019,17:13,3175.00,3175.00,3174.50,3174.50,0,62,62.00
12/15/2019,17:14,3174.75,3175.00,3174.50,3174.50,41,41,82.00
12/15/2019,17:15,3174.25,3174.75,3174.25,3174.75,22,36,58.00
12/15/2019,17:16,3175.00,3175.25,3174.75,3175.25,24,9,33.00
12/15/2019,17:17,3175.25,3175.25,3174.75,3174.75,1,24,25.00
12/15/2019,17:18,3175.00,3175.00,3174.50,3174.75,29,31,60.00
12/15/2019,17:19,3174.75,3175.00,3174.50,3174.75,6,18,24.00
12/15/2019,17:20,3174.75,3175.00,3174.50,3175.00,3,14,17.00
12/15/2019,17:21,3174.75,3175.00,3174.75,3175.00,23,4,27.00
12/15/2019,17:22,3174.75,3175.00,3174.50,3175.00,10,19,29.00
12/15/2019,17:23,3174.75,3175.25,3174.75,3175.25,14,13,27.00
12/15/2019,17:24,3175.00,3175.25,3175.00,3175.25,5,2,7.00
12/15/2019,17:25,3175.25,3175.50,3175.00,3175.50,65,4,69.00
12/15/2019,17:26,3175.50,3176.00,3175.25,3175.75,123,38,161.00
12/15/2019,17:27,3175.75,3176.00,3175.50,3175.75,23,28,51.00
12/15/2019,17:28,3175.75,3175.75,3175.75,3175.75,54,0,54.00
12/15/2019,17:29,3175.75,3176.00,3175.50,3175.50,3,19,22.00
12/15/2019,17:30,3175.75,3175.75,3175.25,3175.50,12,27,39.00
12/15/2019,17:31,3175.50,3175.50,3175.25,3175.50,23,18,41.00
12/15/2019,17:32,3175.50,3175.75,3175.50,3175.75,23,4,27.00
12/15/2019,17:33,3175.75,3175.75,3175.75,3175.75,13,0,13.00
12/15/2019,17:34,3175.50,3175.75,3175.50,3175.50,2,23,25.00
12/15/2019,17:35,3175.50,3175.75,3175.50,3175.75,1,6,7.00
12/15/2019,17:36,3175.50,3176.25,3175.50,3176.00,45,41,86.00
12/15/2019,17:37,3176.00,3176.25,3176.00,3176.00,6,16,22.00
12/15/2019,17:38,3176.00,3176.50,3176.00,3176.50,73,2,75.00
12/15/2019,17:39,3176.50,3177.00,3176.50,3176.50,63,62,125.00
12/15/2019,17:40,3176.50,3176.75,3176.50,3176.50,4,14,18.00
12/15/2019,17:41,3176.50,3176.75,3176.25,3176.50,29,7,36.00
12/15/2019,17:42,3176.50,3176.50,3176.50,3176.50,0,25,25.00
12/15/2019,17:43,3176.50,3176.50,3176.25,3176.50,25,49,74.00
12/15/2019,17:44,3176.50,3176.50,3176.25,3176.25,28,65,93.00
12/15/2019,17:45,3176.00,3176.50,3175.75,3176.50,70,46,116.00
12/15/2019,17:46,3176.25,3176.25,3176.00,3176.25,1,77,78.00
12/15/2019,17:47,3176.00,3176.50,3175.75,3176.25,19,24,43.00
12/15/2019,17:48,3176.00,3176.25,3176.00,3176.25,8,46,54.00
12/15/2019,17:49,3176.25,3176.25,3175.75,3176.00,30,24,54.00
12/15/2019,17:50,3176.00,3176.00,3176.00,3176.00,12,0,12.00
12/15/2019,17:51,3176.25,3176.25,3175.75,3175.75,42,30,72.00
12/15/2019,17:52,3175.75,3175.75,3175.75,3175.75,0,9,9.00
12/15/2019,17:53,3175.75,3176.00,3175.50,3175.50,2,69,71.00
12/15/2019,17:54,3175.50,3175.75,3175.25,3175.75,48,38,86.00
12/15/2019,17:55,3175.75,3175.75,3175.50,3175.50,2,16,18.00
12/15/2019,17:56,3175.50,3175.50,3175.50,3175.50,0,11,11.00
12/15/2019,17:57,3175.50,3175.50,3175.50,3175.50,0,1,1.00
12/15/2019,17:58,3175.50,3175.75,3175.50,3175.75,45,9,54.00
12/15/2019,17:59,3175.75,3176.00,3175.75,3175.75,5,14,19.00
12/15/2019,18:00,3175.75,3175.75,3175.50,3175.50,3,79,82.00
12/15/2019,18:01,3175.25,3176.00,3175.25,3176.00,62,58,120.00
12/15/2019,18:02,3176.00,3176.25,3175.75,3176.00,86,31,117.00
12/15/2019,18:03,3175.75,3175.75,3175.50,3175.75,5,8,13.00
12/15/2019,18:04,3175.50,3176.25,3175.50,3176.00,15,8,23.00
12/15/2019,18:05,3176.00,3176.25,3176.00,3176.00,2,41,43.00
12/15/2019,18:06,3176.25,3176.50,3176.00,3176.50,105,2,107.00
12/15/2019,18:07,3176.50,3176.50,3176.25,3176.50,2,74,76.00
12/15/2019,18:08,3176.25,3176.25,3176.00,3176.00,4,4,8.00
12/15/2019,18:09,3176.25,3176.50,3176.00,3176.25,34,21,55.00
12/15/2019,18:10,3176.25,3176.25,3176.00,3176.00,0,14,14.00
12/15/2019,18:11,3176.25,3176.50,3175.50,3175.50,22,96,118.00
12/15/2019,18:12,3175.50,3176.00,3175.50,3175.75,7,14,21.00
12/15/2019,18:13,3175.75,3176.00,3175.75,3176.00,15,21,36.00
12/15/2019,18:14,3176.00,3176.00,3176.00,3176.00,23,0,23.00
12/15/2019,18:15,3176.25,3176.25,3176.00,3176.00,23,9,32.00
12/15/2019,18:16,3176.00,3176.25,3176.00,3176.25,17,6,23.00
12/15/2019,18:17,3176.25,3177.00,3176.25,3176.50,86,12,98.00
12/15/2019,18:18,3176.75,3177.00,3176.50,3177.00,163,22,185.00
12/15/2019,18:19,3177.00,3177.50,3177.00,3177.50,68,49,117.00
12/15/2019,18:20,3177.50,3177.50,3177.00,3177.00,52,127,179.00
12/15/2019,18:21,3176.75,3177.00,3176.50,3177.00,9,12,21.00
12/15/2019,18:22,3177.00,3177.25,3176.75,3177.00,24,53,77.00
12/15/2019,18:23,3177.00,3177.00,3176.75,3176.75,65,43,108.00
12/15/2019,18:24,3176.75,3177.00,3176.75,3176.75,15,63,78.00
12/15/2019,18:25,3176.75,3177.50,3176.75,3177.50,136,35,171.00
12/15/2019,18:26,3177.25,3177.25,3176.75,3177.00,48,54,102.00
12/15/2019,18:27,3177.00,3177.00,3176.50,3176.75,9,21,30.00
12/15/2019,18:28,3176.50,3176.50,3176.25,3176.50,38,19,57.00
12/15/2019,18:29,3176.50,3176.50,3176.25,3176.50,28,5,33.00
12/15/2019,18:30,3176.50,3176.50,3176.25,3176.25,33,17,50.00
12/15/2019,18:31,3176.25,3176.50,3176.00,3176.50,37,55,92.00
12/15/2019,18:32,3176.25,3176.25,3176.00,3176.00,2,33,35.00
12/15/2019,18:33,3176.00,3176.50,3175.75,3176.50,56,54,110.00
12/15/2019,18:34,3176.50,3176.50,3176.00,3176.00,5,64,69.00
12/15/2019,18:35,3176.25,3176.25,3176.25,3176.25,8,0,8.00
12/15/2019,18:36,3176.25,3176.25,3176.25,3176.25,8,0,8.00
12/15/2019,18:37,3176.25,3176.25,3176.25,3176.25,4,0,4.00
12/15/2019,18:38,3176.50,3176.50,3176.00,3176.00,6,21,27.00
12/15/2019,18:39,3176.00,3176.00,3175.75,3176.00,18,15,33.00
12/15/2019,18:40,3176.00,3176.25,3176.00,3176.25,11,0,11.00
12/15/2019,18:41,3176.25,3176.50,3176.25,3176.50,33,12,45.00
12/15/2019,18:42,3176.50,3176.75,3176.50,3176.50,17,22,39.00
12/15/2019,18:43,3176.50,3176.75,3176.50,3176.75,11,62,73.00
12/15/2019,18:44,3176.50,3176.50,3176.50,3176.50,0,8,8.00
12/15/2019,18:45,3176.50,3177.25,3176.50,3177.00,65,14,79.00
12/15/2019,18:46,3177.25,3177.25,3177.00,3177.25,5,29,34.00
12/15/2019,18:47,3177.25,3177.25,3177.00,3177.25,82,3,85.00
12/15/2019,18:48,3177.25,3177.50,3177.25,3177.25,78,5,83.00
12/15/2019,18:49,3177.50,3177.50,3177.50,3177.50,52,0,52.00
12/15/2019,18:50,3177.50,3177.50,3177.25,3177.50,43,3,46.00
12/15/2019,18:51,3177.50,3177.50,3177.25,3177.25,7,5,12.00
12/15/2019,18:52,3177.50,3177.50,3177.25,3177.25,3,27,30.00
12/15/2019,18:53,3177.25,3177.25,3177.25,3177.25,0,11,11.00
12/15/2019,18:54,3177.25,3177.50,3177.25,3177.25,2,45,47.00
12/15/2019,18:55,3177.25,3177.50,3177.25,3177.50,14,10,24.00
12/15/2019,18:56,3177.75,3177.75,3177.25,3177.50,45,26,71.00
12/15/2019,18:57,3177.50,3177.50,3177.25,3177.25,1,17,18.00
12/15/2019,18:58,3177.50,3177.50,3177.50,3177.50,10,0,10.00
12/15/2019,18:59,3177.50,3177.50,3177.25,3177.25,10,4,14.00
12/15/2019,19:00,3177.50,3177.50,3176.75,3176.75,2,74,76.00
12/15/2019,19:01,3177.00,3177.50,3176.75,3177.50,89,3,92.00
12/15/2019,19:02,3177.25,3177.25,3177.25,3177.25,0,33,33.00
12/15/2019,19:03,3177.50,3177.50,3177.00,3177.25,80,34,114.00
12/15/2019,19:04,3177.50,3177.50,3177.00,3177.25,17,26,43.00
12/15/2019,19:05,3177.25,3177.25,3177.00,3177.25,16,2,18.00
12/15/2019,19:06,3177.25,3177.50,3177.25,3177.25,28,25,53.00
12/15/2019,19:07,3177.00,3177.25,3177.00,3177.00,2,22,24.00
12/15/2019,19:08,3176.75,3176.75,3176.50,3176.50,3,82,85.00
12/15/2019,19:09,3176.50,3177.00,3176.50,3176.75,39,159,198.00
12/15/2019,19:10,3176.50,3176.75,3176.50,3176.75,15,27,42.00
12/15/2019,19:11,3177.00,3177.50,3177.00,3177.25,73,53,126.00
12/15/2019,19:12,3177.25,3177.25,3177.00,3177.00,0,50,50.00
12/15/2019,19:13,3177.25,3177.25,3177.00,3177.25,5,2,7.00
12/15/2019,19:14,3177.25,3177.25,3177.00,3177.25,79,3,82.00
12/15/2019,19:15,3177.50,3177.75,3177.25,3177.25,91,16,107.00
12/15/2019,19:16,3177.25,3177.75,3177.25,3177.50,85,11,96.00
12/15/2019,19:17,3177.50,3177.75,3177.50,3177.50,19,37,56.00
12/15/2019,19:18,3177.75,3178.00,3177.50,3177.75,30,55,85.00
12/15/2019,19:19,3177.75,3177.75,3177.25,3177.50,2,19,21.00
12/15/2019,19:20,3177.25,3177.50,3177.00,3177.50,24,23,47.00
12/15/2019,19:21,3177.25,3177.50,3177.00,3177.25,25,56,81.00
12/15/2019,19:22,3177.25,3177.25,3177.25,3177.25,0,47,47.00
12/15/2019,19:23,3177.25,3177.50,3177.25,3177.50,54,3,57.00
12/15/2019,19:24,3177.50,3177.50,3177.25,3177.50,51,2,53.00
12/15/2019,19:25,3177.50,3177.50,3177.50,3177.50,9,0,9.00
12/15/2019,19:26,3177.25,3177.25,3177.25,3177.25,0,13,13.00
12/15/2019,19:27,3177.50,3177.50,3177.25,3177.50,6,11,17.00
12/15/2019,19:28,3177.50,3177.75,3177.50,3177.50,34,11,45.00
12/15/2019,19:29,3177.50,3177.50,3177.50,3177.50,0,38,38.00
12/15/2019,19:30,3177.25,3177.75,3177.25,3177.75,27,15,42.00
12/15/2019,19:31,3177.75,3178.00,3177.75,3177.75,70,14,84.00
12/15/2019,19:32,3178.00,3178.00,3177.75,3178.00,20,12,32.00
12/15/2019,19:33,3178.00,3178.00,3178.00,3178.00,24,0,24.00
12/15/2019,19:34,3178.00,3178.00,3177.50,3177.75,25,40,65.00
12/15/2019,19:35,3178.00,3178.25,3177.50,3177.50,47,24,71.00
12/15/2019,19:36,3177.25,3177.50,3177.00,3177.25,46,79,125.00
12/15/2019,19:37,3177.25,3177.25,3177.25,3177.25,0,44,44.00
12/15/2019,19:38,3177.25,3177.50,3177.00,3177.25,14,57,71.00
12/15/2019,19:39,3177.25,3177.75,3177.25,3177.75,26,0,26.00
12/15/2019,19:40,3177.75,3178.00,3177.75,3178.00,35,0,35.00
12/15/2019,19:41,3178.00,3178.25,3178.00,3178.25,86,1,87.00
12/15/2019,19:42,3178.25,3178.50,3178.25,3178.25,75,18,93.00
12/15/2019,19:43,3178.00,3178.25,3178.00,3178.25,50,1,51.00
12/15/2019,19:44,3178.25,3178.25,3178.00,3178.25,46,7,53.00
12/15/2019,19:45,3178.25,3179.25,3178.25,3178.75,264,20,284.00
12/15/2019,19:46,3178.75,3179.00,3178.75,3178.75,2,77,79.00
12/15/2019,19:47,3178.75,3178.75,3178.75,3178.75,0,8,8.00
12/15/2019,19:48,3178.75,3179.25,3178.75,3179.00,36,43,79.00
12/15/2019,19:49,3179.00,3179.25,3179.00,3179.00,4,23,27.00
12/15/2019,19:50,3179.25,3179.25,3179.00,3179.25,48,1,49.00
12/15/2019,19:51,3179.00,3179.50,3179.00,3179.00,112,53,165.00
12/15/2019,19:52,3179.00,3179.50,3178.75,3179.25,40,40,80.00
12/15/2019,19:53,3179.00,3179.25,3179.00,3179.25,21,8,29.00
12/15/2019,19:54,3179.25,3179.50,3179.00,3179.00,9,68,77.00
12/15/2019,19:55,3179.00,3179.25,3179.00,3179.25,22,10,32.00
12/15/2019,19:56,3179.00,3179.25,3179.00,3179.00,10,6,16.00
12/15/2019,19:57,3179.00,3179.00,3178.50,3178.50,1,147,148.00
12/15/2019,19:58,3178.75,3178.75,3178.50,3178.50,42,14,56.00
12/15/2019,19:59,3178.75,3178.75,3178.75,3178.75,14,0,14.00
12/15/2019,20:00,3179.00,3179.00,3178.50,3178.50,2,107,109.00
12/15/2019,20:01,3178.75,3180.00,3178.75,3179.50,299,248,547.00
12/15/2019,20:02,3179.50,3181.00,3179.50,3180.50,310,204,514.00
12/15/2019,20:03,3180.50,3180.50,3180.00,3180.00,29,36,65.00
12/15/2019,20:04,3180.25,3180.25,3179.50,3180.00,92,23,115.00
12/15/2019,20:05,3179.75,3180.00,3179.50,3179.75,34,7,41.00
12/15/2019,20:06,3179.75,3180.00,3179.75,3179.75,1,32,33.00
12/15/2019,20:07,3179.50,3179.75,3179.50,3179.75,50,9,59.00
12/15/2019,20:08,3179.75,3180.00,3179.50,3180.00,41,1,42.00
12/15/2019,20:09,3180.00,3180.00,3179.75,3180.00,37,12,49.00
12/15/2019,20:10,3180.25,3180.25,3180.00,3180.00,1,37,38.00
12/15/2019,20:11,3179.75,3180.00,3179.75,3180.00,95,36,131.00
12/15/2019,20:12,3180.00,3180.00,3179.75,3179.75,12,1,13.00
12/15/2019,20:13,3180.00,3180.00,3180.00,3180.00,4,0,4.00
12/15/2019,20:14,3180.00,3180.00,3179.75,3179.75,90,1,91.00
12/15/2019,20:15,3180.00,3180.00,3179.75,3180.00,48,3,51.00
12/15/2019,20:16,3180.00,3180.00,3179.75,3180.00,115,4,119.00
12/15/2019,20:17,3179.75,3180.00,3179.75,3180.00,17,1,18.00
12/15/2019,20:18,3179.75,3179.75,3179.75,3179.75,0,62,62.00
12/15/2019,20:19,3179.75,3179.75,3179.50,3179.75,21,22,43.00
12/15/2019,20:20,3179.75,3180.00,3179.75,3179.75,55,21,76.00
12/15/2019,20:21,3179.75,3180.00,3179.75,3179.75,7,3,10.00
12/15/2019,20:22,3180.00,3180.25,3180.00,3180.25,58,0,58.00
12/15/2019,20:23,3180.00,3180.25,3180.00,3180.25,1,6,7.00
12/15/2019,20:24,3180.25,3180.50,3180.25,3180.50,22,0,22.00
12/15/2019,20:25,3180.25,3180.50,3180.25,3180.50,2,1,3.00
12/15/2019,20:26,3180.50,3180.50,3180.50,3180.50,44,0,44.00
12/15/2019,20:27,3180.50,3180.50,3180.50,3180.50,2,0,2.00
12/15/2019,20:28,3180.50,3180.50,3180.25,3180.50,39,1,40.00
12/15/2019,20:29,3180.25,3180.25,3180.00,3180.25,8,28,36.00
12/15/2019,20:30,3180.50,3180.75,3180.50,3180.50,18,29,47.00
12/15/2019,20:31,3180.75,3180.75,3180.50,3180.50,50,12,62.00
12/15/2019,20:32,3180.50,3181.00,3180.50,3181.00,8,1,9.00
12/15/2019,20:33,3181.00,3181.25,3180.75,3180.75,156,50,206.00
12/15/2019,20:34,3180.75,3180.75,3180.75,3180.75,0,36,36.00
12/15/2019,20:35,3180.75,3181.00,3180.75,3180.75,3,26,29.00
12/15/2019,20:36,3181.00,3181.00,3181.00,3181.00,28,0,28.00
12/15/2019,20:37,3180.75,3180.75,3180.50,3180.75,39,36,75.00
12/15/2019,20:38,3180.75,3180.75,3180.50,3180.50,43,43,86.00
12/15/2019,20:39,3180.25,3180.50,3180.25,3180.25,2,34,36.00
12/15/2019,20:40,3180.00,3180.00,3180.00,3180.00,0,92,92.00
12/15/2019,20:41,3180.00,3180.25,3180.00,3180.00,1,37,38.00
12/15/2019,20:42,3180.25,3180.25,3180.25,3180.25,37,0,37.00
12/15/2019,20:43,3180.00,3180.00,3180.00,3180.00,0,6,6.00
12/15/2019,20:44,3180.00,3180.25,3180.00,3180.25,3,47,50.00
12/15/2019,20:45,3180.00,3180.00,3179.75,3179.75,20,23,43.00
12/15/2019,20:46,3179.75,3180.25,3179.75,3180.25,14,1,15.00
12/15/2019,20:47,3180.00,3180.00,3179.75,3180.00,22,17,39.00
12/15/2019,20:48,3180.00,3180.00,3179.75,3179.75,14,2,16.00
12/15/2019,20:49,3180.00,3180.00,3180.00,3180.00,37,0,37.00
12/15/2019,20:50,3179.75,3180.00,3179.75,3180.00,15,8,23.00
12/15/2019,20:51,3180.25,3180.25,3180.25,3180.25,16,0,16.00
12/15/2019,20:52,3180.25,3180.25,3179.75,3180.00,13,48,61.00
12/15/2019,20:53,3180.25,3180.25,3179.75,3179.75,28,81,109.00
12/15/2019,20:54,3180.00,3180.00,3179.75,3180.00,27,24,51.00
12/15/2019,20:55,3180.00,3180.00,3179.75,3179.75,40,81,121.00
12/15/2019,20:56,3180.00,3180.00,3180.00,3180.00,50,0,50.00
12/15/2019,20:57,3180.00,3180.00,3180.00,3180.00,10,0,10.00
12/15/2019,20:58,3180.00,3180.00,3179.75,3180.00,60,3,63.00
12/15/2019,20:59,3180.00,3180.00,3179.75,3179.75,61,10,71.00
12/15/2019,21:00,3180.00,3180.25,3180.00,3180.25,40,0,40.00
12/15/2019,21:01,3180.00,3180.00,3180.00,3180.00,0,29,29.00
12/15/2019,21:02,3180.00,3180.25,3180.00,3180.25,1,54,55.00
12/15/2019,21:03,3180.00,3180.00,3180.00,3180.00,0,65,65.00
12/15/2019,21:04,3180.00,3180.25,3180.00,3180.25,21,1,22.00
12/15/2019,21:05,3180.25,3180.25,3180.25,3180.25,3,0,3.00
12/15/2019,21:06,3180.25,3180.25,3180.00,3180.00,1,1,2.00
12/15/2019,21:07,3180.25,3180.25,3180.00,3180.25,73,1,74.00
12/15/2019,21:08,3180.50,3180.75,3180.00,3180.25,71,23,94.00
12/15/2019,21:09,3180.25,3180.50,3180.00,3180.25,18,16,34.00
12/15/2019,21:10,3180.25,3180.25,3180.25,3180.25,18,0,18.00
12/15/2019,21:11,3180.25,3180.50,3180.25,3180.50,17,0,17.00
12/15/2019,21:12,3180.75,3180.75,3180.75,3180.75,44,0,44.00
12/15/2019,21:13,3180.75,3180.75,3180.75,3180.75,32,0,32.00
12/15/2019,21:14,3180.50,3180.75,3180.50,3180.75,28,2,30.00
12/15/2019,21:15,3180.75,3180.75,3180.75,3180.75,13,0,13.00
12/15/2019,21:16,3180.75,3180.75,3180.75,3180.75,1,0,1.00
12/15/2019,21:17,3180.75,3180.75,3180.75,3180.75,24,0,24.00
12/15/2019,21:19,3180.75,3180.75,3180.75,3180.75,18,0,18.00
12/15/2019,21:21,3180.75,3180.75,3180.50,3180.75,32,20,52.00
12/15/2019,21:22,3180.75,3181.00,3180.75,3180.75,11,1,12.00
12/15/2019,21:23,3180.75,3181.00,3180.75,3181.00,34,1,35.00
12/15/2019,21:24,3181.00,3181.00,3181.00,3181.00,32,0,32.00
12/15/2019,21:25,3181.00,3181.25,3181.00,3181.25,36,5,41.00
12/15/2019,21:26,3181.25,3181.50,3181.25,3181.25,77,1,78.00
12/15/2019,21:27,3181.25,3181.25,3181.25,3181.25,0,43,43.00
12/15/2019,21:28,3181.25,3181.25,3181.25,3181.25,0,14,14.00
12/15/2019,21:29,3181.25,3181.50,3181.25,3181.50,13,15,28.00
12/15/2019,21:30,3181.50,3181.75,3181.50,3181.50,32,9,41.00
12/15/2019,21:31,3181.50,3181.50,3181.50,3181.50,0,67,67.00
12/15/2019,21:32,3181.25,3181.50,3181.25,3181.25,1,35,36.00
12/15/2019,21:33,3181.25,3181.50,3181.25,3181.50,6,34,40.00
12/15/2019,21:34,3181.50,3181.50,3181.50,3181.50,22,0,22.00
12/15/2019,21:35,3181.50,3181.50,3181.50,3181.50,1,0,1.00
12/15/2019,21:36,3181.25,3181.25,3181.25,3181.25,0,18,18.00
12/15/2019,21:37,3181.25,3181.25,3181.25,3181.25,0,12,12.00
12/15/2019,21:38,3181.25,3181.25,3181.25,3181.25,0,25,25.00
12/15/2019,21:39,3181.25,3181.25,3181.25,3181.25,0,5,5.00
12/15/2019,21:40,3181.25,3181.50,3181.25,3181.50,2,2,4.00
12/15/2019,21:41,3181.50,3181.50,3181.50,3181.50,1,0,1.00
12/15/2019,21:42,3181.50,3181.50,3181.50,3181.50,1,0,1.00
12/15/2019,21:43,3181.25,3181.25,3181.00,3181.00,0,30,30.00
12/15/2019,21:45,3181.00,3181.25,3181.00,3181.25,13,25,38.00
12/15/2019,21:46,3181.25,3181.50,3181.25,3181.50,10,0,10.00
12/15/2019,21:47,3181.25,3181.25,3181.00,3181.00,14,37,51.00
12/15/2019,21:48,3181.00,3181.00,3181.00,3181.00,0,1,1.00
12/15/2019,21:49,3181.25,3181.25,3181.25,3181.25,11,0,11.00
12/15/2019,21:50,3181.25,3181.25,3181.25,3181.25,22,0,22.00
12/15/2019,21:51,3181.25,3181.50,3181.25,3181.25,4,16,20.00
12/15/2019,21:53,3181.25,3181.50,3181.25,3181.50,2,22,24.00
12/15/2019,21:54,3181.25,3181.25,3181.00,3181.00,0,32,32.00
12/15/2019,21:55,3181.25,3181.25,3181.25,3181.25,6,0,6.00
12/15/2019,21:56,3181.00,3181.25,3181.00,3181.25,1,5,6.00
12/15/2019,21:57,3181.25,3181.25,3181.25,3181.25,3,0,3.00
12/15/2019,21:58,3181.25,3181.25,3181.00,3181.00,4,57,61.00
12/15/2019,21:59,3181.00,3181.00,3180.75,3180.75,0,53,53.00
12/15/2019,22:00,3180.75,3181.00,3180.75,3181.00,3,27,30.00
12/15/2019,22:01,3181.00,3181.00,3181.00,3181.00,1,0,1.00
12/15/2019,22:02,3180.75,3180.75,3180.75,3180.75,0,2,2.00
12/15/2019,22:03,3181.00,3181.00,3181.00,3181.00,31,0,31.00
12/15/2019,22:04,3181.25,3181.25,3181.00,3181.00,1,4,5.00
12/15/2019,22:05,3181.00,3181.25,3181.00,3181.25,1,1,2.00
12/15/2019,22:06,3181.25,3181.25,3181.00,3181.00,3,42,45.00
12/15/2019,22:07,3181.00,3181.00,3181.00,3181.00,0,15,15.00
12/15/2019,22:08,3181.00,3181.00,3181.00,3181.00,0,10,10.00
12/15/2019,22:09,3181.00,3181.00,3181.00,3181.00,0,57,57.00
12/15/2019,22:10,3181.00,3181.00,3180.75,3180.75,0,15,15.00
12/15/2019,22:11,3180.75,3180.75,3180.50,3180.75,1,14,15.00
12/15/2019,22:12,3180.75,3181.00,3180.50,3180.50,13,53,66.00
12/15/2019,22:13,3180.75,3180.75,3180.75,3180.75,34,0,34.00
12/15/2019,22:15,3181.00,3181.00,3180.75,3180.75,1,3,4.00
12/15/2019,22:16,3181.00,3181.25,3181.00,3181.00,38,4,42.00
12/15/2019,22:17,3181.00,3181.25,3181.00,3181.25,1,4,5.00
12/15/2019,22:18,3181.25,3181.25,3181.25,3181.25,9,0,9.00
12/15/2019,22:19,3181.00,3181.25,3181.00,3181.25,2,2,4.00
12/15/2019,22:20,3181.25,3181.25,3181.25,3181.25,4,0,4.00
12/15/2019,22:21,3181.00,3181.25,3181.00,3181.25,9,5,14.00
12/15/2019,22:22,3181.25,3181.25,3181.25,3181.25,51,0,51.00
12/15/2019,22:23,3181.25,3181.25,3181.25,3181.25,42,0,42.00
12/15/2019,22:24,3181.25,3181.50,3181.00,3181.50,12,1,13.00
12/15/2019,22:25,3181.25,3181.25,3181.00,3181.00,7,12,19.00
12/15/2019,22:26,3181.25,3181.25,3181.00,3181.00,1,1,2.00
12/15/2019,22:27,3181.25,3181.25,3181.25,3181.25,44,0,44.00
12/15/2019,22:28,3181.25,3181.50,3181.25,3181.25,12,2,14.00
12/15/2019,22:29,3181.25,3181.25,3181.25,3181.25,0,57,57.00
12/15/2019,22:30,3181.50,3181.50,3181.25,3181.25,1,2,3.00
12/15/2019,22:31,3181.50,3181.75,3181.25,3181.75,38,1,39.00
12/15/2019,22:32,3181.75,3181.75,3181.50,3181.50,4,17,21.00
12/15/2019,22:33,3181.25,3181.25,3181.25,3181.25,0,25,25.00
12/15/2019,22:34,3181.25,3181.25,3181.25,3181.25,0,30,30.00
12/15/2019,22:35,3181.25,3181.25,3181.25,3181.25,0,15,15.00
12/15/2019,22:36,3181.25,3181.50,3181.25,3181.25,1,58,59.00
12/15/2019,22:37,3181.25,3181.25,3181.00,3181.25,8,55,63.00
12/15/2019,22:38,3181.00,3181.25,3181.00,3181.00,8,18,26.00
12/15/2019,22:39,3181.00,3181.00,3181.00,3181.00,0,38,38.00
12/15/2019,22:40,3181.00,3181.00,3181.00,3181.00,0,1,1.00
12/15/2019,22:43,3181.00,3181.00,3180.75,3181.00,36,7,43.00
12/15/2019,22:44,3180.75,3181.00,3180.75,3181.00,4,1,5.00
12/15/2019,22:45,3181.00,3181.25,3181.00,3181.00,16,3,19.00
12/15/2019,22:46,3181.00,3181.00,3181.00,3181.00,0,4,4.00
12/15/2019,22:47,3181.25,3181.25,3181.25,3181.25,110,0,110.00
12/15/2019,22:48,3181.25,3181.25,3181.25,3181.25,4,0,4.00
12/15/2019,22:49,3181.00,3181.25,3181.00,3181.00,3,37,40.00
12/15/2019,22:50,3181.00,3181.25,3181.00,3181.00,3,12,15.00
12/15/2019,22:51,3181.25,3181.25,3181.00,3181.25,27,2,29.00
12/15/2019,22:52,3181.25,3181.25,3181.25,3181.25,2,0,2.00
12/15/2019,22:54,3181.00,3181.25,3181.00,3181.25,1,1,2.00
12/15/2019,22:55,3181.25,3181.25,3181.00,3181.00,1,60,61.00
12/15/2019,22:56,3181.00,3181.25,3181.00,3181.00,1,24,25.00
12/15/2019,22:57,3181.00,3181.25,3181.00,3181.25,1,1,2.00
12/15/2019,22:58,3181.25,3181.25,3181.00,3181.00,2,1,3.00
12/15/2019,22:59,3181.25,3181.25,3181.00,3181.00,6,13,19.00
12/15/2019,23:00,3181.25,3181.25,3181.25,3181.25,1,0,1.00
12/15/2019,23:01,3181.25,3181.25,3181.00,3181.00,4,3,7.00
12/15/2019,23:02,3181.00,3181.00,3180.75,3181.00,2,47,49.00
12/15/2019,23:03,3181.00,3181.25,3181.00,3181.25,18,0,18.00
12/15/2019,23:04,3181.00,3181.00,3181.00,3181.00,0,6,6.00
12/15/2019,23:05,3181.00,3181.00,3180.75,3180.75,0,34,34.00
12/15/2019,23:06,3180.75,3181.00,3180.75,3180.75,27,5,32.00
12/15/2019,23:07,3181.00,3181.00,3180.75,3180.75,11,1,12.00
12/15/2019,23:08,3180.75,3181.00,3180.75,3181.00,12,1,13.00
12/15/2019,23:09,3181.00,3181.00,3180.50,3180.50,7,56,63.00
12/15/2019,23:10,3180.75,3180.75,3180.75,3180.75,55,0,55.00
12/15/2019,23:11,3180.50,3180.75,3180.50,3180.50,24,15,39.00
12/15/2019,23:12,3180.50,3180.50,3180.25,3180.25,0,78,78.00
12/15/2019,23:13,3180.25,3180.75,3180.25,3180.75,62,6,68.00
12/15/2019,23:14,3180.75,3180.75,3180.50,3180.50,6,80,86.00
12/15/2019,23:15,3180.50,3180.50,3180.25,3180.25,0,39,39.00
12/15/2019,23:16,3180.25,3180.50,3180.25,3180.25,12,3,15.00
12/15/2019,23:17,3180.25,3180.25,3180.25,3180.25,0,4,4.00
12/15/2019,23:18,3180.25,3180.50,3180.25,3180.25,4,5,9.00
12/15/2019,23:19,3180.25,3181.00,3180.25,3181.00,54,10,64.00
12/15/2019,23:20,3181.00,3181.25,3180.75,3181.00,51,32,83.00
12/15/2019,23:21,3180.75,3181.00,3180.75,3180.75,14,10,24.00
12/15/2019,23:22,3180.75,3181.00,3180.75,3180.75,13,13,26.00
12/15/2019,23:23,3180.75,3180.75,3180.75,3180.75,0,3,3.00
12/15/2019,23:24,3180.75,3181.00,3180.75,3181.00,25,1,26.00
12/15/2019,23:25,3180.75,3180.75,3180.50,3180.50,0,30,30.00
12/15/2019,23:26,3180.50,3180.50,3180.50,3180.50,0,4,4.00
12/15/2019,23:27,3180.50,3180.50,3180.50,3180.50,0,4,4.00
12/15/2019,23:28,3180.50,3180.75,3180.50,3180.50,1,14,15.00
12/15/2019,23:29,3180.75,3180.75,3180.25,3180.25,18,24,42.00
12/15/2019,23:30,3180.50,3180.50,3180.50,3180.50,39,0,39.00
12/15/2019,23:31,3180.50,3181.00,3180.50,3180.75,75,8,83.00
12/15/2019,23:32,3180.75,3181.00,3180.75,3180.75,1,24,25.00
12/15/2019,23:33,3180.75,3180.75,3180.75,3180.75,0,22,22.00
12/15/2019,23:34,3180.75,3180.75,3180.50,3180.50,0,36,36.00
12/15/2019,23:35,3180.50,3180.75,3180.50,3180.50,1,72,73.00
12/15/2019,23:36,3180.50,3180.50,3180.50,3180.50,0,6,6.00
12/15/2019,23:37,3180.50,3180.50,3180.50,3180.50,0,4,4.00
12/15/2019,23:38,3180.50,3180.75,3180.50,3180.75,23,4,27.00
12/15/2019,23:39,3180.75,3180.75,3180.75,3180.75,39,0,39.00
12/15/2019,23:40,3180.75,3180.75,3180.75,3180.75,18,0,18.00
12/15/2019,23:41,3180.75,3180.75,3180.75,3180.75,67,0,67.00
12/15/2019,23:42,3180.75,3180.75,3180.50,3180.75,30,2,32.00
12/15/2019,23:43,3181.00,3181.00,3180.75,3180.75,6,14,20.00
12/15/2019,23:44,3180.75,3181.00,3180.50,3180.75,8,9,17.00
12/15/2019,23:45,3180.75,3180.75,3180.75,3180.75,0,31,31.00
12/15/2019,23:46,3180.75,3180.75,3180.50,3180.75,23,4,27.00
12/15/2019,23:47,3180.50,3180.50,3180.25,3180.25,0,48,48.00
12/15/2019,23:48,3180.00,3180.25,3180.00,3180.25,35,3,38.00
12/15/2019,23:49,3180.25,3180.25,3180.00,3180.00,2,3,5.00
12/15/2019,23:50,3180.25,3180.25,3180.00,3180.25,31,2,33.00
12/15/2019,23:51,3180.50,3180.50,3180.00,3180.00,1,62,63.00
12/15/2019,23:52,3180.00,3180.25,3180.00,3180.25,4,1,5.00
12/15/2019,23:53,3180.00,3180.00,3180.00,3180.00,0,20,20.00
12/15/2019,23:54,3180.00,3180.25,3180.00,3180.00,1,3,4.00
12/15/2019,23:55,3180.00,3180.25,3180.00,3180.00,7,5,12.00
12/15/2019,23:56,3180.00,3180.25,3180.00,3180.00,2,4,6.00
12/15/2019,23:57,3180.25,3180.25,3180.00,3180.00,2,4,6.00
12/15/2019,23:58,3180.00,3180.25,3180.00,3180.00,1,8,9.00
12/15/2019,23:59,3180.00,3180.00,3179.75,3179.75,0,47,47.00
12/16/2019,00:00,3179.75,3180.00,3179.75,3179.75,1,24,25.00
12/16/2019,00:01,3179.75,3180.00,3179.50,3179.50,17,80,97.00
12/16/2019,00:02,3179.50,3179.50,3179.25,3179.25,21,36,57.00
12/16/2019,00:03,3179.25,3179.25,3179.00,3179.25,29,48,77.00
12/16/2019,00:04,3179.00,3179.00,3178.75,3179.00,60,102,162.00
12/16/2019,00:05,3178.75,3179.00,3178.75,3178.75,93,66,159.00
12/16/2019,00:06,3178.75,3179.25,3178.75,3179.25,26,11,37.00
12/16/2019,00:07,3179.00,3179.25,3178.75,3179.25,66,25,91.00
12/16/2019,00:08,3179.25,3179.25,3179.00,3179.25,14,32,46.00
12/16/2019,00:09,3179.50,3179.75,3179.25,3179.25,51,52,103.00
12/16/2019,00:10,3179.25,3179.25,3179.25,3179.25,0,5,5.00
12/16/2019,00:11,3179.25,3179.50,3179.25,3179.50,16,9,25.00
12/16/2019,00:12,3179.50,3179.75,3179.50,3179.50,7,46,53.00
12/16/2019,00:13,3179.50,3179.50,3179.25,3179.25,0,5,5.00
12/16/2019,00:14,3179.50,3180.50,3179.50,3180.50,85,2,87.00
12/16/2019,00:15,3180.25,3181.25,3180.25,3181.25,98,3,101.00
12/16/2019,00:16,3181.25,3181.25,3181.00,3181.25,120,1,121.00
12/16/2019,00:17,3181.25,3181.25,3180.75,3181.00,19,31,50.00
12/16/2019,00:18,3181.25,3181.50,3181.00,3181.50,64,2,66.00
12/16/2019,00:19,3181.50,3181.50,3181.25,3181.25,45,4,49.00
12/16/2019,00:20,3181.25,3181.50,3181.25,3181.50,58,2,60.00
12/16/2019,00:21,3181.75,3181.75,3181.50,3181.50,31,28,59.00
12/16/2019,00:22,3181.50,3181.50,3181.25,3181.25,0,15,15.00
12/16/2019,00:23,3181.25,3181.25,3181.00,3181.25,33,20,53.00
12/16/2019,00:24,3181.25,3181.50,3181.25,3181.50,16,0,16.00
12/16/2019,00:25,3181.50,3181.50,3181.25,3181.25,2,4,6.00
12/16/2019,00:26,3181.25,3181.25,3181.00,3181.00,0,44,44.00
12/16/2019,00:27,3181.25,3181.25,3181.00,3181.25,33,2,35.00
12/16/2019,00:28,3181.25,3181.25,3181.25,3181.25,29,0,29.00
12/16/2019,00:29,3181.00,3181.00,3181.00,3181.00,0,20,20.00
12/16/2019,00:30,3181.00,3181.00,3180.75,3180.75,21,33,54.00
12/16/2019,00:31,3180.75,3181.25,3180.75,3181.00,17,69,86.00
12/16/2019,00:32,3181.00,3181.25,3181.00,3181.00,1,30,31.00
12/16/2019,00:33,3181.00,3181.25,3180.75,3181.00,82,40,122.00
12/16/2019,00:34,3180.75,3181.00,3180.75,3180.75,16,19,35.00
12/16/2019,00:35,3180.75,3181.00,3180.75,3180.75,9,29,38.00
12/16/2019,00:36,3180.75,3181.00,3180.25,3180.25,11,153,164.00
12/16/2019,00:37,3180.25,3180.75,3180.25,3180.75,29,33,62.00
12/16/2019,00:38,3180.75,3180.75,3180.50,3180.50,27,4,31.00
12/16/2019,00:39,3180.50,3180.50,3180.50,3180.50,0,49,49.00
12/16/2019,00:40,3180.50,3180.50,3180.25,3180.25,0,12,12.00
12/16/2019,00:41,3180.50,3180.75,3180.25,3180.25,135,27,162.00
12/16/2019,00:42,3180.25,3180.50,3180.25,3180.50,7,2,9.00
12/16/2019,00:43,3180.75,3180.75,3180.50,3180.50,4,3,7.00
12/16/2019,00:44,3180.50,3180.50,3180.50,3180.50,0,2,2.00
12/16/2019,00:45,3180.50,3180.75,3180.50,3180.75,59,5,64.00
12/16/2019,00:46,3180.75,3181.50,3180.75,3181.50,116,71,187.00
12/16/2019,00:47,3181.50,3182.00,3181.50,3181.75,116,103,219.00
12/16/2019,00:48,3181.75,3181.75,3181.50,3181.75,103,3,106.00
12/16/2019,00:49,3181.75,3182.00,3181.75,3182.00,86,1,87.00
12/16/2019,00:50,3181.75,3181.75,3181.50,3181.75,2,54,56.00
12/16/2019,00:51,3181.50,3181.75,3181.25,3181.50,15,17,32.00
12/16/2019,00:52,3181.50,3182.00,3181.25,3181.50,97,49,146.00
12/16/2019,00:53,3181.50,3181.75,3180.75,3180.75,6,237,243.00
12/16/2019,00:54,3180.75,3181.25,3180.75,3181.25,69,1,70.00
12/16/2019,00:55,3181.25,3181.25,3181.00,3181.25,25,1,26.00
12/16/2019,00:56,3181.25,3181.25,3181.25,3181.25,15,0,15.00
12/16/2019,00:57,3181.25,3181.25,3181.00,3181.00,1,5,6.00
12/16/2019,00:58,3181.00,3181.25,3180.75,3180.75,2,27,29.00
12/16/2019,00:59,3180.75,3181.00,3180.50,3180.75,13,23,36.00
12/16/2019,01:00,3180.50,3180.75,3180.50,3180.50,28,84,112.00
12/16/2019,01:01,3180.50,3180.75,3180.50,3180.75,51,3,54.00
12/16/2019,01:02,3181.00,3181.75,3180.50,3181.50,237,121,358.00
12/16/2019,01:03,3181.50,3181.50,3181.00,3181.25,84,28,112.00
12/16/2019,01:04,3181.25,3181.25,3181.00,3181.25,29,12,41.00
12/16/2019,01:05,3181.25,3181.25,3180.75,3181.25,47,38,85.00
12/16/2019,01:06,3181.25,3181.25,3180.25,3180.50,88,93,181.00
12/16/2019,01:07,3180.25,3180.75,3180.25,3180.75,54,22,76.00
12/16/2019,01:08,3180.75,3180.75,3180.75,3180.75,39,0,39.00
12/16/2019,01:09,3180.50,3180.50,3180.25,3180.25,0,71,71.00
12/16/2019,01:10,3180.25,3180.25,3180.00,3180.25,10,23,33.00
12/16/2019,01:11,3180.25,3180.50,3180.25,3180.50,52,13,65.00
12/16/2019,01:12,3180.25,3180.25,3180.00,3180.00,3,7,10.00
12/16/2019,01:13,3180.25,3180.50,3180.25,3180.25,113,1,114.00
12/16/2019,01:14,3180.25,3180.50,3180.25,3180.25,17,49,66.00
12/16/2019,01:15,3180.50,3180.50,3180.25,3180.25,68,2,70.00
12/16/2019,01:16,3180.25,3180.25,3180.25,3180.25,0,31,31.00
12/16/2019,01:17,3180.25,3180.25,3180.25,3180.25,0,25,25.00
12/16/2019,01:18,3180.25,3180.50,3180.25,3180.50,11,34,45.00
12/16/2019,01:19,3180.25,3180.25,3180.00,3180.00,0,20,20.00
12/16/2019,01:20,3180.25,3180.25,3180.00,3180.00,4,42,46.00
12/16/2019,01:21,3180.00,3180.00,3179.75,3180.00,43,14,57.00
12/16/2019,01:22,3180.00,3180.00,3179.75,3179.75,39,19,58.00
12/16/2019,01:23,3179.75,3179.75,3179.75,3179.75,0,33,33.00
12/16/2019,01:24,3179.75,3179.75,3179.50,3179.75,5,13,18.00
12/16/2019,01:25,3179.75,3180.00,3179.75,3179.75,31,2,33.00
12/16/2019,01:26,3180.00,3180.00,3180.00,3180.00,24,0,24.00
12/16/2019,01:27,3179.75,3180.00,3179.75,3180.00,1,2,3.00
12/16/2019,01:28,3180.00,3180.00,3179.75,3180.00,45,2,47.00
12/16/2019,01:29,3180.25,3180.25,3180.00,3180.00,13,9,22.00
12/16/2019,01:30,3180.00,3180.00,3180.00,3180.00,0,83,83.00
12/16/2019,01:31,3180.00,3180.25,3179.75,3180.25,74,3,77.00
12/16/2019,01:32,3180.25,3180.25,3180.00,3180.00,33,429,462.00
12/16/2019,01:33,3180.00,3180.25,3180.00,3180.25,46,53,99.00
12/16/2019,01:34,3180.50,3180.50,3180.25,3180.25,45,1,46.00
12/16/2019,01:35,3180.25,3180.25,3180.25,3180.25,0,39,39.00
12/16/2019,01:36,3180.25,3180.25,3180.00,3180.00,0,32,32.00
12/16/2019,01:37,3179.75,3180.00,3179.75,3180.00,28,1,29.00
12/16/2019,01:38,3179.75,3180.00,3179.75,3179.75,4,91,95.00
12/16/2019,01:39,3179.75,3179.75,3179.50,3179.50,0,32,32.00
12/16/2019,01:40,3179.75,3179.75,3179.50,3179.50,103,23,126.00
12/16/2019,01:41,3179.50,3179.50,3179.50,3179.50,0,42,42.00
12/16/2019,01:42,3179.50,3180.00,3179.50,3180.00,174,2,176.00
12/16/2019,01:43,3180.25,3180.25,3180.00,3180.00,107,6,113.00
12/16/2019,01:44,3180.25,3180.25,3180.25,3180.25,61,0,61.00
12/16/2019,01:45,3180.25,3180.50,3180.25,3180.25,7,2,9.00
12/16/2019,01:46,3180.50,3180.50,3180.25,3180.25,51,6,57.00
12/16/2019,01:47,3180.50,3180.75,3180.50,3180.50,13,1,14.00
12/16/2019,01:48,3180.50,3180.50,3180.50,3180.50,0,10,10.00
12/16/2019,01:49,3180.50,3180.50,3180.25,3180.25,0,62,62.00
12/16/2019,01:50,3180.25,3180.50,3180.25,3180.50,6,1,7.00
12/16/2019,01:51,3180.50,3180.50,3180.25,3180.25,7,31,38.00
12/16/2019,01:52,3180.00,3180.00,3179.75,3180.00,22,39,61.00
12/16/2019,01:53,3180.00,3180.25,3180.00,3180.25,79,0,79.00
12/16/2019,01:54,3180.25,3180.50,3180.25,3180.50,8,0,8.00
12/16/2019,01:55,3180.50,3180.50,3180.00,3180.00,18,71,89.00
12/16/2019,01:56,3180.00,3180.25,3180.00,3180.25,117,88,205.00
12/16/2019,01:57,3180.00,3180.25,3180.00,3180.25,112,1,113.00
12/16/2019,01:58,3180.25,3180.25,3180.25,3180.25,74,0,74.00
12/16/2019,01:59,3180.25,3180.25,3179.75,3180.00,159,25,184.00
12/16/2019,02:00,3179.75,3180.25,3179.75,3179.75,18,87,105.00
12/16/2019,02:01,3180.00,3180.75,3179.50,3180.50,317,159,476.00
12/16/2019,02:02,3180.50,3183.00,3180.50,3181.75,686,353,1039.00
12/16/2019,02:03,3181.75,3181.75,3181.00,3181.25,118,170,288.00
12/16/2019,02:04,3181.00,3181.75,3181.00,3181.00,186,191,377.00
12/16/2019,02:05,3181.25,3181.50,3181.25,3181.25,236,47,283.00
12/16/2019,02:06,3181.25,3182.25,3181.25,3181.50,96,240,336.00
12/16/2019,02:07,3181.25,3182.00,3181.25,3181.75,324,245,569.00
12/16/2019,02:08,3181.75,3181.75,3181.25,3181.25,32,36,68.00
12/16/2019,02:09,3181.25,3181.75,3180.50,3180.50,52,144,196.00
12/16/2019,02:10,3180.75,3181.25,3180.25,3180.75,281,126,407.00
12/16/2019,02:11,3181.00,3181.75,3181.00,3181.50,172,36,208.00
12/16/2019,02:12,3181.50,3181.75,3181.25,3181.50,186,109,295.00
12/16/2019,02:13,3181.75,3182.00,3181.50,3181.50,99,78,177.00
12/16/2019,02:14,3181.50,3181.75,3181.50,3181.50,1,25,26.00
12/16/2019,02:15,3181.75,3182.25,3181.75,3182.25,153,143,296.00
12/16/2019,02:16,3182.00,3182.50,3180.50,3182.50,750,400,1150.00
12/16/2019,02:17,3182.50,3182.75,3182.00,3182.25,133,243,376.00
12/16/2019,02:18,3182.25,3182.75,3182.00,3182.50,209,137,346.00
12/16/2019,02:19,3182.50,3183.00,3182.25,3182.50,280,76,356.00
12/16/2019,02:20,3182.75,3182.75,3181.50,3181.75,70,172,242.00
12/16/2019,02:21,3182.00,3182.00,3181.75,3182.00,50,77,127.00
12/16/2019,02:22,3182.00,3182.25,3182.00,3182.25,82,20,102.00
12/16/2019,02:23,3182.00,3182.00,3181.75,3181.75,75,53,128.00
12/16/2019,02:24,3182.00,3182.00,3181.75,3181.75,38,40,78.00
12/16/2019,02:25,3181.50,3182.25,3181.25,3182.25,248,150,398.00
12/16/2019,02:26,3182.25,3182.75,3182.00,3182.50,298,98,396.00
12/16/2019,02:27,3182.50,3182.75,3182.50,3182.50,107,33,140.00
12/16/2019,02:28,3182.50,3182.75,3182.00,3182.50,116,294,410.00
12/16/2019,02:29,3182.50,3182.50,3182.25,3182.50,69,35,104.00
12/16/2019,02:30,3182.50,3182.75,3182.25,3182.25,76,33,109.00
12/16/2019,02:31,3182.00,3183.00,3181.25,3182.50,250,295,545.00
12/16/2019,02:32,3182.50,3183.00,3182.50,3183.00,93,54,147.00
12/16/2019,02:33,3182.75,3183.25,3182.75,3183.25,142,118,260.00
12/16/2019,02:34,3183.25,3183.25,3183.00,3183.00,108,164,272.00
12/16/2019,02:35,3183.25,3183.25,3182.75,3183.00,64,111,175.00
12/16/2019,02:36,3183.00,3183.25,3182.75,3183.00,209,35,244.00
12/16/2019,02:37,3183.00,3183.50,3183.00,3183.25,182,66,248.00
12/16/2019,02:38,3183.25,3183.50,3183.25,3183.25,32,161,193.00
12/16/2019,02:39,3183.25,3183.25,3182.75,3182.75,28,82,110.00
12/16/2019,02:40,3182.75,3183.00,3182.50,3182.75,66,102,168.00
12/16/2019,02:41,3182.75,3183.00,3182.75,3182.75,55,21,76.00
12/16/2019,02:42,3182.75,3183.25,3182.75,3183.25,173,1,174.00
12/16/2019,02:43,3183.25,3183.50,3183.00,3183.25,57,187,244.00
12/16/2019,02:44,3183.25,3183.25,3182.75,3183.00,34,65,99.00
12/16/2019,02:45,3183.00,3183.50,3183.00,3183.25,73,70,143.00
12/16/2019,02:46,3183.25,3183.50,3183.00,3183.00,23,104,127.00
12/16/2019,02:47,3183.00,3183.00,3182.75,3182.75,15,115,130.00
12/16/2019,02:48,3182.75,3182.75,3182.50,3182.50,0,63,63.00
12/16/2019,02:49,3182.75,3182.75,3182.75,3182.75,67,0,67.00
12/16/2019,02:50,3182.75,3182.75,3181.75,3182.00,47,204,251.00
12/16/2019,02:51,3182.00,3182.25,3182.00,3182.25,222,146,368.00
12/16/2019,02:52,3182.25,3183.50,3182.25,3183.50,227,22,249.00
12/16/2019,02:53,3183.50,3183.75,3183.25,3183.75,328,1,329.00
12/16/2019,02:54,3184.00,3184.00,3183.75,3184.00,43,130,173.00
12/16/2019,02:55,3183.75,3183.75,3183.25,3183.25,8,277,285.00
12/16/2019,02:56,3183.25,3183.25,3182.50,3182.50,0,226,226.00
12/16/2019,02:57,3182.75,3182.75,3182.25,3182.25,27,110,137.00
12/16/2019,02:58,3182.25,3182.25,3181.75,3181.75,245,81,326.00
12/16/2019,02:59,3182.00,3182.50,3182.00,3182.25,83,66,149.00
12/16/2019,03:00,3182.00,3182.75,3182.00,3182.25,59,118,177.00
12/16/2019,03:01,3182.25,3182.75,3182.25,3182.25,75,74,149.00
12/16/2019,03:02,3182.25,3182.25,3181.50,3181.75,117,203,320.00
12/16/2019,03:03,3181.50,3181.75,3181.50,3181.75,50,59,109.00
12/16/2019,03:04,3181.50,3181.75,3181.25,3181.50,120,207,327.00
12/16/2019,03:05,3181.50,3181.75,3181.50,3181.75,13,0,13.00
12/16/2019,03:06,3181.75,3181.75,3181.25,3181.75,68,31,99.00
12/16/2019,03:07,3181.75,3182.00,3181.50,3181.75,84,42,126.00
12/16/2019,03:08,3181.75,3181.75,3181.25,3181.50,14,12,26.00
12/16/2019,03:09,3181.50,3181.75,3181.25,3181.25,110,82,192.00
12/16/2019,03:10,3181.00,3181.50,3181.00,3181.25,65,178,243.00
12/16/2019,03:11,3181.25,3181.50,3181.25,3181.50,19,74,93.00
12/16/2019,03:12,3181.50,3182.25,3181.25,3181.75,319,61,380.00
12/16/2019,03:13,3181.75,3181.75,3181.25,3181.25,0,166,166.00
12/16/2019,03:14,3181.25,3182.00,3181.25,3181.75,53,130,183.00
12/16/2019,03:15,3181.75,3182.00,3181.75,3182.00,1,10,11.00
12/16/2019,03:16,3181.75,3181.75,3181.50,3181.50,0,194,194.00
12/16/2019,03:17,3181.75,3181.75,3181.50,3181.75,59,6,65.00
12/16/2019,03:18,3181.75,3181.75,3181.75,3181.75,95,0,95.00
12/16/2019,03:19,3181.50,3181.75,3181.50,3181.75,22,2,24.00
12/16/2019,03:20,3181.75,3182.00,3181.75,3181.75,50,14,64.00
12/16/2019,03:21,3181.75,3181.75,3181.50,3181.75,143,51,194.00
12/16/2019,03:22,3181.75,3182.00,3181.75,3182.00,55,5,60.00
12/16/2019,03:23,3181.75,3181.75,3181.75,3181.75,0,77,77.00
12/16/2019,03:24,3181.75,3181.75,3181.75,3181.75,0,99,99.00
12/16/2019,03:25,3181.75,3181.75,3181.00,3181.25,12,79,91.00
12/16/2019,03:26,3181.25,3182.00,3181.25,3181.75,174,66,240.00
12/16/2019,03:27,3181.75,3182.00,3181.75,3182.00,90,70,160.00
12/16/2019,03:28,3182.00,3182.00,3181.75,3182.00,207,43,250.00
12/16/2019,03:29,3181.75,3182.00,3181.75,3182.00,74,9,83.00
12/16/2019,03:30,3182.00,3182.00,3181.75,3182.00,43,2,45.00
12/16/2019,03:31,3182.00,3182.00,3180.75,3181.00,75,283,358.00
12/16/2019,03:32,3181.00,3181.25,3180.75,3181.00,93,15,108.00
12/16/2019,03:33,3181.00,3181.25,3180.75,3181.25,70,6,76.00
12/16/2019,03:34,3181.25,3181.25,3181.25,3181.25,133,0,133.00
12/16/2019,03:35,3181.25,3181.50,3181.25,3181.25,10,3,13.00
12/16/2019,03:36,3181.25,3181.50,3181.25,3181.25,9,90,99.00
12/16/2019,03:37,3181.25,3181.75,3181.25,3181.75,116,2,118.00
12/16/2019,03:38,3181.50,3181.50,3181.25,3181.50,61,45,106.00
12/16/2019,03:39,3181.50,3181.50,3181.50,3181.50,6,0,6.00
12/16/2019,03:40,3181.75,3181.75,3181.50,3181.50,6,7,13.00
12/16/2019,03:41,3181.75,3182.25,3181.75,3182.25,189,72,261.00
12/16/2019,03:42,3182.25,3182.25,3182.00,3182.25,44,2,46.00
12/16/2019,03:43,3182.00,3182.25,3182.00,3182.25,49,5,54.00
12/16/2019,03:44,3182.25,3182.75,3182.25,3182.50,123,3,126.00
12/16/2019,03:45,3182.50,3182.75,3182.50,3182.75,58,119,177.00
12/16/2019,03:46,3182.75,3182.75,3182.25,3182.50,69,54,123.00
12/16/2019,03:47,3182.50,3182.75,3182.50,3182.50,69,46,115.00
12/16/2019,03:48,3182.50,3182.50,3182.50,3182.50,0,104,104.00
12/16/2019,03:49,3182.50,3182.75,3182.50,3182.50,55,29,84.00
12/16/2019,03:50,3182.75,3182.75,3182.50,3182.50,1,3,4.00
12/16/2019,03:51,3182.50,3182.50,3182.00,3182.25,7,92,99.00
12/16/2019,03:52,3182.25,3182.50,3182.25,3182.25,12,3,15.00
12/16/2019,03:53,3182.25,3182.25,3182.25,3182.25,0,149,149.00
12/16/2019,03:54,3182.00,3182.25,3182.00,3182.25,94,41,135.00
12/16/2019,03:55,3182.50,3182.50,3182.25,3182.25,2,51,53.00
12/16/2019,03:56,3182.50,3182.50,3182.25,3182.50,107,102,209.00
12/16/2019,03:57,3182.50,3182.75,3182.25,3182.75,148,8,156.00
12/16/2019,03:58,3182.50,3182.75,3182.50,3182.50,1,27,28.00
12/16/2019,03:59,3182.50,3182.50,3182.50,3182.50,0,30,30.00
12/16/2019,04:00,3182.75,3182.75,3182.25,3182.50,65,22,87.00
12/16/2019,04:01,3182.25,3182.50,3182.25,3182.25,2,45,47.00
12/16/2019,04:02,3182.25,3182.25,3182.00,3182.25,4,59,63.00
12/16/2019,04:03,3182.25,3182.50,3182.25,3182.50,30,0,30.00
12/16/2019,04:04,3182.25,3182.50,3182.25,3182.50,25,55,80.00
12/16/2019,04:05,3182.25,3182.25,3182.00,3182.25,34,46,80.00
12/16/2019,04:06,3182.25,3182.50,3182.25,3182.50,30,0,30.00
12/16/2019,04:07,3182.75,3182.75,3182.50,3182.75,8,23,31.00
12/16/2019,04:08,3182.50,3182.50,3182.00,3182.00,0,63,63.00
12/16/2019,04:09,3182.00,3182.50,3182.00,3182.50,79,3,82.00
12/16/2019,04:10,3182.50,3182.75,3182.50,3182.75,59,0,59.00
12/16/2019,04:11,3182.50,3182.50,3182.50,3182.50,0,9,9.00
12/16/2019,04:12,3182.50,3182.50,3182.25,3182.25,0,33,33.00
12/16/2019,04:13,3182.50,3182.50,3182.25,3182.25,3,37,40.00
12/16/2019,04:14,3182.25,3182.25,3181.75,3182.00,49,56,105.00
12/16/2019,04:15,3182.00,3182.00,3181.50,3181.50,10,125,135.00
12/16/2019,04:16,3181.25,3181.25,3180.50,3181.00,128,139,267.00
12/16/2019,04:17,3180.75,3181.00,3180.75,3180.75,1,4,5.00
12/16/2019,04:18,3181.00,3181.00,3180.25,3180.50,89,170,259.00
12/16/2019,04:19,3180.50,3180.75,3180.50,3180.75,13,13,26.00
12/16/2019,04:20,3180.75,3180.75,3180.75,3180.75,2,0,2.00
12/16/2019,04:21,3180.50,3181.00,3180.50,3181.00,138,53,191.00
12/16/2019,04:22,3181.00,3181.25,3181.00,3181.25,70,0,70.00
12/16/2019,04:23,3181.00,3181.50,3181.00,3181.50,73,2,75.00
12/16/2019,04:24,3181.50,3181.75,3181.50,3181.75,28,0,28.00
12/16/2019,04:25,3181.50,3182.00,3181.50,3182.00,87,1,88.00
12/16/2019,04:26,3182.00,3182.00,3182.00,3182.00,74,0,74.00
12/16/2019,04:27,3182.00,3182.00,3181.75,3181.75,3,3,6.00
12/16/2019,04:28,3182.00,3182.00,3181.75,3181.75,16,4,20.00
12/16/2019,04:29,3182.00,3182.00,3182.00,3182.00,44,0,44.00
12/16/2019,04:30,3181.75,3182.00,3181.50,3181.75,104,40,144.00
12/16/2019,04:31,3181.75,3181.75,3181.75,3181.75,69,0,69.00
12/16/2019,04:32,3181.75,3182.00,3181.75,3182.00,26,0,26.00
12/16/2019,04:33,3182.00,3182.25,3182.00,3182.25,89,2,91.00
12/16/2019,04:34,3182.25,3182.25,3182.25,3182.25,39,0,39.00
12/16/2019,04:35,3182.25,3182.50,3182.25,3182.25,57,18,75.00
12/16/2019,04:36,3182.25,3182.50,3182.00,3182.50,135,34,169.00
12/16/2019,04:37,3182.25,3182.50,3182.25,3182.50,31,150,181.00
12/16/2019,04:38,3182.50,3182.50,3182.50,3182.50,130,0,130.00
12/16/2019,04:39,3182.50,3182.75,3182.25,3182.25,39,51,90.00
12/16/2019,04:40,3182.25,3182.50,3182.25,3182.50,7,28,35.00
12/16/2019,04:41,3182.50,3183.00,3182.50,3183.00,28,0,28.00
12/16/2019,04:42,3183.00,3183.00,3182.75,3182.75,3,22,25.00
12/16/2019,04:43,3182.50,3182.75,3182.50,3182.50,2,16,18.00
12/16/2019,04:44,3182.50,3182.50,3182.25,3182.25,0,31,31.00
12/16/2019,04:45,3182.00,3182.00,3181.50,3181.50,0,120,120.00
12/16/2019,04:46,3181.75,3181.75,3181.25,3181.25,3,34,37.00
12/16/2019,04:47,3181.25,3181.50,3181.00,3181.25,76,29,105.00
12/16/2019,04:48,3181.25,3181.25,3181.00,3181.25,101,1,102.00
12/16/2019,04:49,3181.25,3181.25,3181.00,3181.00,28,96,124.00
12/16/2019,04:50,3181.00,3181.25,3181.00,3181.00,50,29,79.00
12/16/2019,04:51,3181.00,3181.00,3180.75,3181.00,4,90,94.00
12/16/2019,04:52,3181.00,3181.00,3180.75,3181.00,46,66,112.00
12/16/2019,04:53,3181.00,3181.00,3180.50,3181.00,92,86,178.00
12/16/2019,04:54,3181.00,3181.25,3180.75,3181.25,135,1,136.00
12/16/2019,04:55,3181.00,3181.00,3181.00,3181.00,0,99,99.00
12/16/2019,04:56,3181.25,3181.50,3181.25,3181.25,34,1,35.00
12/16/2019,04:57,3181.50,3181.75,3181.50,3181.75,45,49,94.00
12/16/2019,04:58,3181.50,3181.75,3181.50,3181.75,2,15,17.00
12/16/2019,04:59,3181.75,3181.75,3181.75,3181.75,115,0,115.00
12/16/2019,05:00,3181.75,3181.75,3181.50,3181.75,6,1,7.00
12/16/2019,05:01,3181.75,3182.00,3181.75,3181.75,195,1,196.00
12/16/2019,05:02,3182.00,3182.00,3181.75,3181.75,44,75,119.00
12/16/2019,05:03,3182.00,3182.00,3181.75,3181.75,233,9,242.00
12/16/2019,05:04,3182.00,3182.50,3182.00,3182.50,206,0,206.00
12/16/2019,05:05,3182.25,3182.50,3182.25,3182.50,187,2,189.00
12/16/2019,05:06,3182.50,3182.50,3182.00,3182.00,16,47,63.00
12/16/2019,05:07,3182.25,3183.25,3182.00,3183.25,1022,179,1201.00
12/16/2019,05:08,3183.25,3184.25,3183.25,3183.75,356,267,623.00
12/16/2019,05:09,3183.75,3184.00,3183.50,3183.50,16,81,97.00
12/16/2019,05:10,3183.25,3183.50,3183.25,3183.25,1,109,110.00
12/16/2019,05:11,3183.25,3183.50,3183.25,3183.50,37,74,111.00
12/16/2019,05:12,3183.50,3183.75,3183.50,3183.75,128,0,128.00
12/16/2019,05:13,3183.75,3183.75,3183.50,3183.75,15,1,16.00
12/16/2019,05:14,3183.75,3183.75,3183.50,3183.75,54,26,80.00
12/16/2019,05:15,3183.50,3184.00,3183.50,3183.75,42,26,68.00
12/16/2019,05:16,3183.75,3183.75,3183.50,3183.75,14,1,15.00
12/16/2019,05:17,3183.50,3183.50,3183.50,3183.50,0,67,67.00
12/16/2019,05:18,3183.50,3183.75,3183.25,3183.75,26,65,91.00
12/16/2019,05:19,3183.50,3184.50,3183.25,3184.25,270,171,441.00
12/16/2019,05:20,3184.00,3184.50,3184.00,3184.25,42,25,67.00
12/16/2019,05:21,3184.25,3184.50,3183.75,3184.00,85,158,243.00
12/16/2019,05:22,3183.75,3184.00,3183.75,3184.00,24,16,40.00
12/16/2019,05:23,3184.00,3184.00,3183.75,3183.75,17,24,41.00
12/16/2019,05:24,3183.75,3183.75,3183.75,3183.75,0,97,97.00
12/16/2019,05:25,3184.00,3184.00,3184.00,3184.00,226,0,226.00
12/16/2019,05:26,3184.25,3184.25,3183.75,3183.75,57,116,173.00
12/16/2019,05:27,3183.75,3184.00,3183.25,3183.25,10,97,107.00
12/16/2019,05:28,3183.50,3183.50,3183.00,3183.25,83,210,293.00
12/16/2019,05:29,3183.50,3183.50,3183.25,3183.25,30,39,69.00
12/16/2019,05:30,3183.25,3183.75,3183.25,3183.50,69,31,100.00
12/16/2019,05:31,3183.50,3183.50,3183.25,3183.25,10,220,230.00
12/16/2019,05:32,3183.25,3183.50,3183.25,3183.25,28,73,101.00
12/16/2019,05:33,3183.25,3183.50,3183.25,3183.50,51,38,89.00
12/16/2019,05:34,3183.50,3183.50,3183.25,3183.25,28,116,144.00
12/16/2019,05:35,3183.50,3183.50,3183.25,3183.25,10,79,89.00
12/16/2019,05:36,3183.25,3183.50,3183.25,3183.50,34,81,115.00
12/16/2019,05:37,3183.50,3183.75,3183.50,3183.75,30,0,30.00
12/16/2019,05:38,3183.50,3183.75,3183.50,3183.50,23,56,79.00
12/16/2019,05:39,3183.50,3183.50,3183.25,3183.25,4,85,89.00
12/16/2019,05:40,3183.25,3183.50,3183.25,3183.50,26,31,57.00
12/16/2019,05:41,3183.50,3183.75,3183.50,3183.75,87,0,87.00
12/16/2019,05:42,3183.75,3183.75,3183.50,3183.50,17,54,71.00
12/16/2019,05:43,3183.50,3183.75,3183.25,3183.75,25,25,50.00
12/16/2019,05:44,3183.50,3184.00,3183.50,3183.75,40,2,42.00
12/16/2019,05:45,3183.75,3184.25,3183.75,3184.00,128,48,176.00
12/16/2019,05:46,3184.00,3184.00,3183.75,3184.00,10,33,43.00
12/16/2019,05:47,3184.00,3184.25,3184.00,3184.25,84,0,84.00
12/16/2019,05:48,3184.25,3184.75,3184.00,3184.75,128,51,179.00
12/16/2019,05:49,3184.75,3185.00,3184.75,3184.75,79,127,206.00
12/16/2019,05:50,3185.00,3185.00,3184.50,3184.75,71,146,217.00
12/16/2019,05:51,3184.75,3184.75,3184.50,3184.75,164,1,165.00
12/16/2019,05:52,3184.75,3185.00,3184.75,3184.75,14,157,171.00
12/16/2019,05:53,3184.75,3184.75,3184.00,3184.25,11,337,348.00
12/16/2019,05:54,3184.25,3184.25,3183.75,3184.00,61,85,146.00
12/16/2019,05:55,3183.75,3184.00,3183.75,3183.75,85,4,89.00
12/16/2019,05:56,3184.00,3184.00,3183.50,3183.75,5,71,76.00
12/16/2019,05:57,3183.75,3184.00,3183.50,3184.00,57,1,58.00
12/16/2019,05:58,3184.00,3184.00,3183.75,3183.75,145,5,150.00
12/16/2019,05:59,3184.00,3184.00,3183.75,3183.75,217,1,218.00
12/16/2019,06:00,3184.00,3184.00,3183.00,3183.00,112,264,376.00
12/16/2019,06:01,3183.00,3183.50,3183.00,3183.00,139,182,321.00
12/16/2019,06:02,3183.00,3183.75,3183.00,3183.75,118,3,121.00
12/16/2019,06:03,3183.75,3184.00,3183.75,3183.75,18,52,70.00
12/16/2019,06:04,3183.75,3183.75,3183.50,3183.75,11,13,24.00
12/16/2019,06:05,3183.50,3183.75,3183.50,3183.50,10,145,155.00
12/16/2019,06:06,3183.50,3183.50,3183.25,3183.25,0,87,87.00
12/16/2019,06:07,3183.50,3183.50,3183.50,3183.50,25,0,25.00
12/16/2019,06:08,3183.50,3183.50,3183.25,3183.25,66,2,68.00
12/16/2019,06:09,3183.25,3183.75,3183.25,3183.50,74,3,77.00
12/16/2019,06:10,3183.75,3184.00,3183.75,3183.75,70,38,108.00
12/16/2019,06:11,3183.75,3184.00,3183.75,3183.75,27,47,74.00
12/16/2019,06:12,3183.75,3184.00,3183.75,3183.75,29,18,47.00
12/16/2019,06:13,3184.00,3184.00,3184.00,3184.00,218,0,218.00
12/16/2019,06:14,3184.00,3184.25,3183.75,3184.00,143,57,200.00
12/16/2019,06:15,3184.00,3184.25,3184.00,3184.25,274,0,274.00
12/16/2019,06:16,3184.25,3184.50,3184.00,3184.00,115,141,256.00
12/16/2019,06:17,3184.25,3184.25,3183.75,3183.75,384,46,430.00
12/16/2019,06:18,3183.75,3184.25,3183.50,3184.25,73,46,119.00
12/16/2019,06:19,3184.25,3184.50,3184.25,3184.50,253,0,253.00
12/16/2019,06:20,3184.50,3184.50,3184.25,3184.25,41,110,151.00
12/16/2019,06:21,3184.25,3184.50,3184.25,3184.50,29,27,56.00
12/16/2019,06:22,3184.50,3184.50,3184.50,3184.50,84,0,84.00
12/16/2019,06:23,3184.50,3185.25,3184.25,3185.00,447,247,694.00
12/16/2019,06:24,3185.00,3185.00,3185.00,3185.00,82,0,82.00
12/16/2019,06:25,3185.00,3185.00,3184.75,3184.75,3,111,114.00
12/16/2019,06:26,3184.50,3184.50,3184.25,3184.25,41,206,247.00
12/16/2019,06:27,3184.25,3184.50,3184.00,3184.50,188,4,192.00
12/16/2019,06:28,3184.50,3184.50,3184.25,3184.25,18,81,99.00
12/16/2019,06:29,3184.25,3184.25,3184.00,3184.25,56,130,186.00
12/16/2019,06:30,3184.25,3185.00,3184.00,3184.50,338,113,451.00
12/16/2019,06:31,3184.75,3185.25,3184.75,3185.25,111,0,111.00
12/16/2019,06:32,3185.25,3185.50,3184.75,3184.75,149,106,255.00
12/16/2019,06:33,3184.75,3185.00,3184.75,3185.00,320,108,428.00
12/16/2019,06:34,3185.00,3185.00,3184.75,3185.00,252,94,346.00
12/16/2019,06:35,3185.00,3185.00,3184.75,3184.75,110,27,137.00
12/16/2019,06:36,3185.00,3185.00,3184.75,3185.00,104,10,114.00
12/16/2019,06:37,3185.00,3185.00,3184.75,3184.75,119,59,178.00
12/16/2019,06:38,3185.00,3185.00,3184.75,3185.00,179,5,184.00
12/16/2019,06:39,3185.00,3185.00,3185.00,3185.00,59,0,59.00
12/16/2019,06:40,3185.00,3185.25,3185.00,3185.25,152,42,194.00
12/16/2019,06:41,3185.25,3185.25,3185.00,3185.25,71,21,92.00
12/16/2019,06:42,3185.25,3185.25,3185.00,3185.00,233,162,395.00
12/16/2019,06:43,3184.75,3185.25,3184.75,3185.25,556,10,566.00
12/16/2019,06:44,3185.50,3188.25,3185.50,3186.00,1057,452,1509.00
12/16/2019,06:45,3185.75,3185.75,3185.00,3185.25,91,139,230.00
12/16/2019,06:46,3185.25,3185.50,3185.00,3185.50,125,202,327.00
12/16/2019,06:47,3185.50,3185.75,3185.50,3185.75,148,0,148.00
12/16/2019,06:48,3185.75,3185.75,3185.50,3185.50,1,81,82.00
12/16/2019,06:49,3185.50,3185.75,3185.25,3185.75,169,9,178.00
12/16/2019,06:50,3185.75,3186.00,3185.50,3185.75,105,7,112.00
12/16/2019,06:51,3186.00,3186.00,3185.75,3185.75,96,4,100.00
12/16/2019,06:52,3185.75,3186.00,3185.50,3185.75,35,46,81.00
12/16/2019,06:53,3185.75,3186.00,3185.75,3186.00,163,0,163.00
12/16/2019,06:54,3186.00,3186.00,3186.00,3186.00,85,0,85.00
12/16/2019,06:55,3186.00,3186.25,3186.00,3186.25,195,0,195.00
12/16/2019,06:56,3186.50,3186.50,3186.25,3186.25,75,8,83.00
12/16/2019,06:57,3186.50,3186.50,3186.25,3186.25,36,156,192.00
12/16/2019,06:58,3186.25,3186.50,3186.25,3186.50,41,65,106.00
12/16/2019,06:59,3186.25,3186.50,3186.00,3186.25,31,82,113.00
12/16/2019,07:00,3186.50,3186.50,3186.25,3186.50,116,2,118.00
12/16/2019,07:01,3186.50,3187.00,3186.50,3186.75,183,53,236.00
12/16/2019,07:02,3187.00,3187.00,3186.50,3186.50,47,134,181.00
12/16/2019,07:03,3186.75,3187.00,3186.75,3187.00,380,27,407.00
12/16/2019,07:04,3187.00,3187.25,3186.75,3187.00,157,33,190.00
12/16/2019,07:05,3187.25,3187.25,3186.75,3187.00,30,136,166.00
12/16/2019,07:06,3186.75,3187.00,3186.25,3186.50,37,137,174.00
12/16/2019,07:07,3186.50,3186.75,3186.25,3186.50,467,146,613.00
12/16/2019,07:08,3186.50,3186.50,3186.25,3186.25,22,82,104.00
12/16/2019,07:09,3186.50,3186.75,3186.25,3186.75,77,54,131.00
12/16/2019,07:10,3186.75,3186.75,3186.50,3186.50,75,112,187.00
12/16/2019,07:11,3186.50,3186.75,3186.25,3186.75,230,47,277.00
12/16/2019,07:12,3186.75,3187.00,3186.75,3187.00,117,4,121.00
12/16/2019,07:13,3187.00,3187.00,3186.75,3186.75,13,31,44.00
12/16/2019,07:14,3187.00,3187.00,3186.75,3186.75,3,11,14.00
12/16/2019,07:15,3187.00,3187.00,3186.75,3186.75,9,26,35.00
12/16/2019,07:16,3187.00,3187.00,3186.75,3187.00,95,128,223.00
12/16/2019,07:17,3186.75,3187.50,3186.75,3187.50,226,45,271.00
12/16/2019,07:18,3187.25,3188.00,3187.00,3187.25,332,349,681.00
12/16/2019,07:19,3187.25,3187.50,3187.00,3187.00,35,43,78.00
12/16/2019,07:20,3187.00,3187.25,3186.75,3187.25,180,189,369.00
12/16/2019,07:21,3187.00,3187.00,3186.75,3186.75,0,109,109.00
12/16/2019,07:22,3186.75,3186.75,3186.50,3186.50,7,161,168.00
12/16/2019,07:23,3186.50,3186.50,3186.25,3186.25,9,22,31.00
12/16/2019,07:24,3186.25,3186.50,3186.25,3186.50,19,29,48.00
12/16/2019,07:25,3186.50,3186.50,3186.25,3186.25,156,120,276.00
12/16/2019,07:26,3186.50,3186.75,3186.50,3186.75,141,0,141.00
12/16/2019,07:27,3186.75,3186.75,3186.25,3186.25,14,111,125.00
12/16/2019,07:28,3186.25,3186.50,3186.25,3186.50,42,40,82.00
12/16/2019,07:29,3186.50,3186.75,3186.50,3186.75,65,0,65.00
12/16/2019,07:30,3186.75,3186.75,3186.25,3186.50,98,57,155.00
12/16/2019,07:31,3186.25,3187.50,3186.25,3187.50,237,43,280.00
12/16/2019,07:32,3187.50,3188.50,3187.50,3188.00,341,361,702.00
12/16/2019,07:33,3188.00,3188.00,3187.50,3187.75,124,168,292.00
12/16/2019,07:34,3187.75,3188.00,3187.50,3187.50,85,214,299.00
12/16/2019,07:35,3187.50,3187.50,3187.25,3187.25,0,176,176.00
12/16/2019,07:36,3187.25,3187.50,3187.00,3187.25,107,258,365.00
12/16/2019,07:37,3187.25,3187.25,3187.00,3187.00,0,165,165.00
12/16/2019,07:38,3187.25,3187.50,3187.00,3187.25,38,54,92.00
12/16/2019,07:39,3187.25,3187.50,3187.00,3187.00,2,235,237.00
12/16/2019,07:40,3187.25,3187.50,3186.75,3186.75,22,114,136.00
12/16/2019,07:41,3187.00,3187.25,3187.00,3187.00,56,66,122.00
12/16/2019,07:42,3187.00,3187.50,3187.00,3187.50,50,15,65.00
12/16/2019,07:43,3187.50,3187.75,3187.25,3187.25,151,161,312.00
12/16/2019,07:44,3187.25,3187.75,3187.25,3187.50,87,105,192.00
12/16/2019,07:45,3187.75,3188.00,3187.50,3187.75,113,59,172.00
12/16/2019,07:46,3188.00,3188.00,3187.75,3188.00,20,101,121.00
12/16/2019,07:47,3187.75,3188.00,3187.75,3187.75,6,73,79.00
12/16/2019,07:48,3187.75,3188.25,3187.75,3188.25,188,12,200.00
12/16/2019,07:49,3188.00,3188.50,3188.00,3188.50,203,132,335.00
12/16/2019,07:50,3188.50,3190.00,3188.50,3189.75,899,721,1620.00
12/16/2019,07:51,3189.75,3190.00,3189.00,3189.25,225,476,701.00
12/16/2019,07:52,3189.25,3189.50,3188.75,3189.00,157,183,340.00
12/16/2019,07:53,3188.75,3189.00,3188.50,3188.75,82,324,406.00
12/16/2019,07:54,3188.75,3188.75,3188.50,3188.50,148,116,264.00
12/16/2019,07:55,3188.50,3189.00,3188.50,3188.75,146,176,322.00
12/16/2019,07:56,3188.75,3189.00,3188.50,3188.50,18,251,269.00
12/16/2019,07:57,3188.75,3189.00,3188.75,3189.00,110,1,111.00
12/16/2019,07:58,3189.00,3189.25,3188.75,3189.00,148,145,293.00
12/16/2019,07:59,3189.00,3189.50,3189.00,3189.25,83,92,175.00
12/16/2019,08:00,3189.25,3189.50,3189.25,3189.50,93,30,123.00
12/16/2019,08:01,3189.50,3189.50,3189.25,3189.50,54,171,225.00
12/16/2019,08:02,3189.50,3189.75,3189.25,3189.75,143,14,157.00
12/16/2019,08:03,3189.75,3190.25,3189.50,3189.50,247,374,621.00
12/16/2019,08:04,3189.50,3189.75,3189.50,3189.75,272,78,350.00
12/16/2019,08:05,3189.50,3189.75,3189.50,3189.50,89,9,98.00
12/16/2019,08:06,3189.50,3189.75,3189.50,3189.75,20,148,168.00
12/16/2019,08:07,3189.75,3189.75,3189.00,3189.25,101,253,354.00
12/16/2019,08:08,3189.25,3189.50,3189.00,3189.00,83,300,383.00
12/16/2019,08:09,3189.00,3189.50,3189.00,3189.50,25,55,80.00
12/16/2019,08:10,3189.50,3189.75,3189.25,3189.50,60,186,246.00
12/16/2019,08:11,3189.25,3190.00,3189.25,3190.00,90,4,94.00
12/16/2019,08:12,3190.00,3190.00,3189.75,3190.00,45,7,52.00
12/16/2019,08:13,3190.00,3190.25,3189.75,3190.00,134,75,209.00
12/16/2019,08:14,3190.00,3190.25,3189.75,3189.75,42,110,152.00
12/16/2019,08:15,3189.75,3190.00,3189.75,3189.75,1,140,141.00
12/16/2019,08:16,3189.50,3190.00,3188.50,3188.75,743,1039,1782.00
12/16/2019,08:17,3189.00,3189.00,3188.75,3189.00,18,172,190.00
12/16/2019,08:18,3188.75,3189.00,3188.75,3189.00,15,292,307.00
12/16/2019,08:19,3189.00,3189.00,3188.75,3189.00,71,24,95.00
12/16/2019,08:20,3189.00,3189.75,3189.00,3189.50,871,64,935.00
12/16/2019,08:21,3189.75,3189.75,3189.00,3189.25,151,324,475.00
12/16/2019,08:22,3189.25,3189.50,3189.00,3189.25,249,398,647.00
12/16/2019,08:23,3189.25,3189.25,3188.75,3188.75,7,195,202.00
12/16/2019,08:24,3189.00,3189.75,3189.00,3189.75,337,13,350.00
12/16/2019,08:25,3189.75,3190.00,3189.50,3190.00,248,178,426.00
12/16/2019,08:26,3189.75,3190.00,3189.50,3189.75,153,185,338.00
12/16/2019,08:27,3189.75,3190.00,3189.50,3189.75,57,170,227.00
12/16/2019,08:28,3189.75,3190.00,3189.50,3189.75,199,122,321.00
12/16/2019,08:29,3189.75,3190.00,3189.50,3189.50,317,273,590.00
12/16/2019,08:30,3189.75,3190.00,3188.75,3188.75,135,575,710.00
12/16/2019,08:31,3189.00,3191.75,3188.75,3191.25,3331,2570,5901.00
12/16/2019,08:32,3191.25,3192.50,3191.25,3192.50,1797,1508,3305.00
12/16/2019,08:33,3192.50,3193.25,3192.00,3192.50,1454,1095,2549.00
12/16/2019,08:34,3192.50,3193.50,3192.50,3193.00,1001,942,1943.00
12/16/2019,08:35,3192.75,3193.25,3192.25,3193.00,1232,829,2061.00
12/16/2019,08:36,3193.00,3193.25,3191.75,3191.75,802,1374,2176.00
12/16/2019,08:37,3192.00,3192.00,3190.50,3191.25,628,994,1622.00
12/16/2019,08:38,3191.25,3192.25,3191.00,3191.00,860,673,1533.00
12/16/2019,08:39,3191.25,3191.25,3190.25,3190.25,232,975,1207.00
12/16/2019,08:40,3190.50,3190.75,3189.25,3189.25,691,1402,2093.00
12/16/2019,08:41,3189.25,3190.50,3188.75,3190.25,2054,1622,3676.00
12/16/2019,08:42,3190.25,3191.25,3190.25,3191.25,1674,961,2635.00
12/16/2019,08:43,3191.00,3191.75,3191.00,3191.75,738,393,1131.00
12/16/2019,08:44,3191.50,3191.75,3191.00,3191.00,491,538,1029.00
12/16/2019,08:45,3191.00,3191.25,3189.25,3190.00,1435,1622,3057.00
12/16/2019,08:46,3190.00,3192.00,3190.00,3191.75,1866,1904,3770.00
12/16/2019,08:47,3191.50,3192.75,3191.50,3192.25,1231,1035,2266.00
12/16/2019,08:48,3192.25,3194.00,3191.75,3193.75,1787,1318,3105.00
12/16/2019,08:49,3193.75,3194.00,3192.75,3194.00,1001,1155,2156.00
12/16/2019,08:50,3194.00,3194.00,3192.00,3192.50,752,1369,2121.00
12/16/2019,08:51,3192.25,3192.75,3192.00,3192.75,885,548,1433.00
12/16/2019,08:52,3192.50,3192.50,3192.00,3192.25,220,426,646.00
12/16/2019,08:53,3192.25,3193.50,3192.25,3193.25,972,472,1444.00
12/16/2019,08:54,3193.25,3193.75,3193.00,3193.50,534,451,985.00
12/16/2019,08:55,3193.50,3193.50,3192.25,3192.25,542,765,1307.00
12/16/2019,08:56,3192.50,3192.75,3191.25,3191.50,718,967,1685.00
12/16/2019,08:57,3191.50,3191.75,3190.75,3191.00,424,786,1210.00
12/16/2019,08:58,3191.00,3191.00,3190.50,3190.75,755,500,1255.00
12/16/2019,08:59,3191.00,3191.25,3190.50,3191.00,186,322,508.00
12/16/2019,09:00,3191.00,3191.25,3190.75,3191.00,215,210,425.00
12/16/2019,09:01,3191.25,3191.75,3191.00,3191.25,546,483,1029.00
12/16/2019,09:02,3191.25,3192.00,3191.00,3191.75,147,558,705.00
12/16/2019,09:03,3191.75,3193.25,3191.75,3193.00,611,486,1097.00
12/16/2019,09:04,3193.00,3193.50,3192.50,3193.00,703,556,1259.00
12/16/2019,09:05,3192.75,3194.00,3192.75,3194.00,821,178,999.00
12/16/2019,09:06,3193.75,3194.50,3192.75,3193.25,630,918,1548.00
12/16/2019,09:07,3193.25,3193.25,3192.50,3192.75,220,300,520.00
12/16/2019,09:08,3192.50,3193.50,3192.25,3193.25,468,272,740.00
12/16/2019,09:09,3193.25,3194.00,3192.75,3194.00,894,587,1481.00
12/16/2019,09:10,3193.75,3194.50,3193.50,3194.25,895,787,1682.00
12/16/2019,09:11,3194.25,3194.25,3193.75,3194.25,416,710,1126.00
12/16/2019,09:12,3194.25,3194.75,3194.00,3194.75,667,228,895.00
12/16/2019,09:13,3194.75,3195.25,3194.25,3195.00,495,364,859.00
12/16/2019,09:14,3195.00,3195.25,3194.75,3194.75,410,556,966.00
12/16/2019,09:15,3194.75,3195.00,3194.50,3194.75,378,304,682.00
12/16/2019,09:16,3194.75,3195.00,3194.00,3194.25,146,615,761.00
12/16/2019,09:17,3194.25,3194.75,3194.25,3194.50,261,567,828.00
12/16/2019,09:18,3194.50,3194.75,3194.25,3194.50,282,145,427.00
12/16/2019,09:19,3194.50,3195.50,3194.25,3195.50,754,155,909.00
12/16/2019,09:20,3195.50,3196.00,3195.25,3195.50,722,400,1122.00
12/16/2019,09:21,3195.75,3196.00,3195.00,3195.50,542,422,964.00
12/16/2019,09:22,3195.50,3196.00,3195.25,3195.75,513,192,705.00
12/16/2019,09:23,3195.75,3196.25,3195.50,3195.75,685,463,1148.00
12/16/2019,09:24,3195.50,3196.50,3195.50,3196.50,1345,657,2002.00
12/16/2019,09:25,3196.25,3197.00,3196.00,3196.50,831,572,1403.00
12/16/2019,09:26,3196.50,3197.00,3196.00,3196.75,1305,295,1600.00
12/16/2019,09:27,3196.75,3197.25,3196.25,3196.75,916,316,1232.00
12/16/2019,09:28,3197.00,3197.00,3196.50,3196.75,714,204,918.00
12/16/2019,09:29,3196.75,3197.75,3196.50,3197.50,762,475,1237.00
12/16/2019,09:30,3197.50,3197.50,3196.25,3196.50,348,1727,2075.00
12/16/2019,09:31,3196.50,3196.75,3196.25,3196.50,712,155,867.00
12/16/2019,09:32,3196.25,3196.75,3196.00,3196.25,263,916,1179.00
12/16/2019,09:33,3196.25,3196.50,3195.75,3196.25,468,599,1067.00
12/16/2019,09:34,3196.25,3196.50,3195.75,3196.25,541,329,870.00
12/16/2019,09:35,3196.25,3196.50,3196.00,3196.25,265,324,589.00
12/16/2019,09:36,3196.25,3196.25,3195.50,3195.50,64,711,775.00
12/16/2019,09:37,3195.75,3195.75,3195.25,3195.50,574,585,1159.00
12/16/2019,09:38,3195.50,3196.50,3195.50,3196.00,1291,787,2078.00
12/16/2019,09:39,3196.00,3196.25,3195.50,3196.25,1905,986,2891.00
12/16/2019,09:40,3196.25,3196.75,3196.25,3196.50,462,475,937.00
12/16/2019,09:41,3196.75,3197.00,3196.50,3196.75,503,109,612.00
12/16/2019,09:42,3196.75,3197.00,3196.75,3197.00,119,132,251.00
12/16/2019,09:43,3196.75,3197.25,3196.75,3197.00,272,261,533.00
12/16/2019,09:44,3197.00,3197.25,3197.00,3197.25,94,255,349.00
12/16/2019,09:45,3197.25,3197.50,3196.75,3197.50,295,329,624.00
12/16/2019,09:46,3197.50,3197.75,3197.00,3197.50,277,236,513.00
12/16/2019,09:47,3197.50,3197.75,3197.00,3197.00,67,426,493.00
12/16/2019,09:48,3197.00,3197.25,3196.50,3196.75,210,297,507.00
12/16/2019,09:49,3196.50,3197.00,3196.50,3196.75,250,76,326.00
12/16/2019,09:50,3196.75,3197.25,3196.25,3196.25,342,414,756.00
12/16/2019,09:51,3196.25,3197.25,3196.25,3197.00,565,174,739.00
12/16/2019,09:52,3196.75,3197.00,3196.50,3196.75,307,462,769.00
12/16/2019,09:53,3196.75,3197.00,3196.50,3196.50,408,295,703.00
12/16/2019,09:54,3196.50,3197.00,3196.50,3196.50,209,90,299.00
12/16/2019,09:55,3196.75,3197.00,3196.50,3196.75,172,40,212.00
12/16/2019,09:56,3196.75,3197.00,3196.75,3196.75,8,409,417.00
12/16/2019,09:57,3196.75,3197.00,3196.50,3196.75,29,534,563.00
12/16/2019,09:58,3196.50,3196.75,3196.00,3196.00,163,775,938.00
12/16/2019,09:59,3196.00,3196.25,3195.50,3195.75,1095,1019,2114.00
12/16/2019,10:00,3195.75,3196.00,3195.50,3195.75,337,498,835.00
12/16/2019,10:01,3196.00,3196.00,3195.75,3196.00,25,148,173.00
12/16/2019,10:02,3195.75,3196.00,3195.25,3195.50,107,514,621.00
12/16/2019,10:03,3195.50,3196.00,3195.50,3195.50,265,625,890.00
12/16/2019,10:04,3195.50,3195.75,3195.50,3195.75,295,53,348.00
12/16/2019,10:05,3195.50,3195.75,3195.25,3195.25,34,472,506.00
12/16/2019,10:06,3195.50,3195.50,3194.50,3194.50,737,991,1728.00
12/16/2019,10:07,3194.75,3195.50,3194.25,3195.25,561,570,1131.00
12/16/2019,10:08,3195.25,3196.25,3195.00,3196.00,602,264,866.00
12/16/2019,10:09,3196.00,3196.25,3195.75,3196.00,327,106,433.00
12/16/2019,10:10,3196.00,3196.25,3195.75,3196.00,224,89,313.00
12/16/2019,10:11,3196.00,3196.50,3195.75,3196.00,461,172,633.00
12/16/2019,10:12,3196.00,3196.25,3195.75,3196.00,268,83,351.00
12/16/2019,10:13,3196.00,3196.50,3196.00,3196.00,240,127,367.00
12/16/2019,10:14,3196.00,3196.25,3196.00,3196.00,120,207,327.00
12/16/2019,10:15,3196.00,3196.75,3196.00,3196.50,518,226,744.00
12/16/2019,10:16,3196.50,3196.50,3195.25,3195.25,341,239,580.00
12/16/2019,10:17,3195.25,3195.25,3194.75,3195.00,494,139,633.00
12/16/2019,10:18,3195.25,3196.00,3195.25,3195.50,351,124,475.00
12/16/2019,10:19,3195.75,3196.25,3195.50,3196.00,215,94,309.00
12/16/2019,10:20,3196.00,3196.25,3195.50,3195.75,395,353,748.00
12/16/2019,10:21,3195.50,3195.50,3195.25,3195.25,107,50,157.00
12/16/2019,10:22,3195.25,3196.00,3195.25,3195.50,361,86,447.00
12/16/2019,10:23,3195.50,3195.75,3195.50,3195.50,302,196,498.00
12/16/2019,10:24,3195.50,3196.00,3195.25,3195.50,733,847,1580.00
12/16/2019,10:25,3195.50,3196.00,3195.25,3195.50,334,105,439.00
12/16/2019,10:26,3195.50,3195.50,3195.00,3195.25,741,417,1158.00
12/16/2019,10:27,3195.25,3196.00,3195.25,3195.75,517,541,1058.00
12/16/2019,10:28,3195.75,3196.25,3195.75,3195.75,461,251,712.00
12/16/2019,10:29,3195.75,3196.75,3195.75,3196.50,607,264,871.00
12/16/2019,10:30,3196.75,3196.75,3196.50,3196.50,639,134,773.00
12/16/2019,10:31,3196.25,3196.50,3196.00,3196.00,332,669,1001.00
12/16/2019,10:32,3196.25,3196.25,3195.75,3195.75,131,447,578.00
12/16/2019,10:33,3195.75,3196.25,3195.50,3196.25,103,278,381.00
12/16/2019,10:34,3196.00,3196.25,3195.75,3195.75,42,207,249.00
12/16/2019,10:35,3195.75,3196.00,3195.50,3195.50,314,894,1208.00
12/16/2019,10:36,3195.50,3196.00,3195.25,3195.75,272,424,696.00
12/16/2019,10:37,3196.00,3196.25,3195.75,3196.00,329,372,701.00
12/16/2019,10:38,3195.75,3196.25,3195.75,3196.25,260,378,638.00
12/16/2019,10:39,3196.25,3196.25,3195.75,3195.75,81,197,278.00
12/16/2019,10:40,3195.75,3196.25,3195.50,3196.25,444,406,850.00
12/16/2019,10:41,3196.25,3196.50,3196.00,3196.25,334,244,578.00
12/16/2019,10:42,3196.25,3196.50,3196.25,3196.50,29,415,444.00
12/16/2019,10:43,3196.25,3197.25,3196.25,3197.00,578,229,807.00
12/16/2019,10:44,3196.75,3197.00,3196.50,3197.00,889,376,1265.00
12/16/2019,10:45,3197.00,3197.00,3196.25,3196.50,143,282,425.00
12/16/2019,10:46,3196.25,3196.75,3196.25,3196.50,157,136,293.00
12/16/2019,10:47,3196.25,3196.50,3196.25,3196.25,102,174,276.00
12/16/2019,10:48,3196.50,3196.50,3196.00,3196.50,62,376,438.00
12/16/2019,10:49,3196.50,3196.50,3195.75,3195.75,53,410,463.00
12/16/2019,10:50,3196.00,3196.25,3195.75,3196.00,100,133,233.00
12/16/2019,10:51,3195.75,3196.25,3195.75,3196.25,516,153,669.00
12/16/2019,10:52,3196.00,3196.25,3195.75,3196.00,14,275,289.00
12/16/2019,10:53,3196.00,3196.00,3195.75,3196.00,365,98,463.00
12/16/2019,10:54,3196.00,3196.25,3195.50,3196.00,347,325,672.00
12/16/2019,10:55,3196.00,3196.25,3195.75,3196.00,315,438,753.00
12/16/2019,10:56,3196.00,3196.50,3196.00,3196.50,158,261,419.00
12/16/2019,10:57,3196.50,3196.75,3196.25,3196.75,117,216,333.00
12/16/2019,10:58,3196.75,3197.25,3196.75,3197.25,474,351,825.00
12/16/2019,10:59,3197.25,3197.75,3197.25,3197.50,482,26,508.00
12/16/2019,11:00,3197.75,3198.00,3197.25,3197.25,117,246,363.00
12/16/2019,11:01,3197.25,3198.00,3197.25,3198.00,455,29,484.00
12/16/2019,11:02,3198.00,3198.25,3197.75,3198.00,329,70,399.00
12/16/2019,11:03,3198.00,3198.00,3197.75,3198.00,111,97,208.00
12/16/2019,11:04,3198.00,3198.75,3197.75,3198.25,508,190,698.00
12/16/2019,11:05,3198.50,3198.75,3198.25,3198.50,244,84,328.00
12/16/2019,11:06,3198.25,3198.75,3198.25,3198.25,239,357,596.00
12/16/2019,11:07,3198.25,3198.25,3197.75,3198.00,35,231,266.00
12/16/2019,11:08,3198.00,3198.00,3197.50,3197.50,263,358,621.00
12/16/2019,11:09,3197.50,3197.50,3197.00,3197.25,133,451,584.00
12/16/2019,11:10,3197.25,3197.25,3197.00,3197.25,68,10,78.00
12/16/2019,11:11,3197.25,3197.25,3196.75,3197.00,338,311,649.00
12/16/2019,11:12,3197.00,3197.25,3197.00,3197.25,423,67,490.00
12/16/2019,11:13,3197.25,3197.50,3197.00,3197.25,480,255,735.00
12/16/2019,11:14,3197.25,3197.50,3197.25,3197.50,84,150,234.00
12/16/2019,11:15,3197.25,3197.75,3197.25,3197.75,83,50,133.00
12/16/2019,11:16,3197.50,3197.75,3197.50,3197.75,125,110,235.00
12/16/2019,11:17,3197.75,3197.75,3197.50,3197.75,13,152,165.00
12/16/2019,11:18,3197.50,3197.75,3197.50,3197.75,79,26,105.00
12/16/2019,11:19,3197.75,3198.00,3197.50,3198.00,157,233,390.00
12/16/2019,11:20,3198.00,3198.25,3198.00,3198.25,464,5,469.00
12/16/2019,11:21,3198.00,3198.50,3198.00,3198.25,355,219,574.00
12/16/2019,11:22,3198.00,3198.25,3198.00,3198.00,144,231,375.00
12/16/2019,11:23,3198.00,3198.50,3198.00,3198.50,115,107,222.00
12/16/2019,11:24,3198.25,3198.50,3198.00,3198.25,185,201,386.00
12/16/2019,11:25,3198.25,3198.25,3198.00,3198.25,340,42,382.00
12/16/2019,11:26,3198.25,3198.50,3198.25,3198.50,198,5,203.00
12/16/2019,11:27,3198.50,3198.75,3198.00,3198.00,191,245,436.00
12/16/2019,11:28,3198.00,3198.25,3197.75,3198.25,197,129,326.00
12/16/2019,11:29,3198.25,3198.25,3198.00,3198.25,22,31,53.00
12/16/2019,11:30,3198.00,3198.25,3197.75,3198.00,6,315,321.00
12/16/2019,11:31,3197.75,3198.25,3197.75,3198.25,67,79,146.00
12/16/2019,11:32,3198.25,3198.25,3197.50,3198.00,258,322,580.00
12/16/2019,11:33,3198.00,3198.00,3197.50,3197.75,140,299,439.00
12/16/2019,11:34,3197.75,3197.75,3197.25,3197.50,98,200,298.00
12/16/2019,11:35,3197.50,3197.75,3197.50,3197.75,286,18,304.00
12/16/2019,11:36,3197.75,3198.00,3197.50,3197.50,35,105,140.00
12/16/2019,11:37,3197.50,3197.75,3197.25,3197.75,18,355,373.00
12/16/2019,11:38,3197.75,3198.00,3197.75,3198.00,70,71,141.00
12/16/2019,11:39,3197.75,3198.00,3197.75,3197.75,299,23,322.00
12/16/2019,11:40,3197.75,3198.25,3197.75,3198.00,156,289,445.00
12/16/2019,11:41,3198.00,3198.00,3197.50,3197.50,48,280,328.00
12/16/2019,11:42,3197.50,3197.75,3197.25,3197.75,179,137,316.00
12/16/2019,11:43,3197.75,3198.00,3197.50,3197.75,191,63,254.00
12/16/2019,11:44,3197.75,3197.75,3197.50,3197.75,122,28,150.00
12/16/2019,11:45,3197.50,3197.75,3197.25,3197.25,1,375,376.00
12/16/2019,11:46,3197.25,3197.50,3197.25,3197.50,25,187,212.00
12/16/2019,11:47,3197.50,3197.50,3197.00,3197.00,15,164,179.00
12/16/2019,11:48,3197.00,3197.50,3197.00,3197.50,104,35,139.00
12/16/2019,11:49,3197.50,3197.50,3197.25,3197.25,5,95,100.00
12/16/2019,11:50,3197.25,3197.50,3197.00,3197.00,43,67,110.00
12/16/2019,11:51,3197.25,3197.25,3197.00,3197.00,8,306,314.00
12/16/2019,11:52,3197.00,3197.25,3197.00,3197.25,156,13,169.00
12/16/2019,11:53,3197.00,3197.25,3197.00,3197.25,46,23,69.00
12/16/2019,11:54,3197.25,3197.50,3197.00,3197.50,261,1,262.00
12/16/2019,11:55,3197.50,3197.50,3197.25,3197.50,68,4,72.00
12/16/2019,11:56,3197.25,3197.50,3197.25,3197.50,5,37,42.00
12/16/2019,11:57,3197.50,3197.50,3197.00,3197.25,99,232,331.00
12/16/2019,11:58,3197.00,3197.25,3196.75,3197.25,107,313,420.00
12/16/2019,11:59,3197.00,3197.00,3196.75,3197.00,183,109,292.00
12/16/2019,12:00,3197.00,3197.25,3196.75,3197.00,81,129,210.00
12/16/2019,12:01,3196.75,3197.00,3196.75,3197.00,338,122,460.00
12/16/2019,12:02,3196.75,3197.00,3196.75,3197.00,95,54,149.00
12/16/2019,12:03,3197.00,3197.00,3196.50,3196.75,97,197,294.00
12/16/2019,12:04,3196.75,3197.25,3196.50,3197.25,599,81,680.00
12/16/2019,12:05,3197.25,3197.50,3197.00,3197.25,80,330,410.00
12/16/2019,12:06,3197.25,3197.50,3197.00,3197.25,218,261,479.00
12/16/2019,12:07,3197.25,3197.75,3197.25,3197.50,654,7,661.00
12/16/2019,12:08,3197.75,3197.75,3197.50,3197.75,52,27,79.00
12/16/2019,12:09,3197.75,3197.75,3197.50,3197.75,153,1,154.00
12/16/2019,12:10,3197.75,3197.75,3197.75,3197.75,151,0,151.00
12/16/2019,12:11,3197.75,3197.75,3197.25,3197.50,64,454,518.00
12/16/2019,12:12,3197.25,3197.25,3196.75,3197.00,390,254,644.00
12/16/2019,12:13,3197.00,3197.00,3196.75,3197.00,95,9,104.00
12/16/2019,12:14,3197.00,3197.00,3196.75,3197.00,36,376,412.00
12/16/2019,12:15,3196.75,3197.00,3196.75,3197.00,119,73,192.00
12/16/2019,12:16,3196.75,3196.75,3196.50,3196.50,55,148,203.00
12/16/2019,12:17,3196.75,3197.00,3196.75,3197.00,178,1,179.00
12/16/2019,12:18,3196.75,3197.00,3196.50,3196.50,56,114,170.00
12/16/2019,12:19,3196.75,3197.00,3196.50,3196.75,199,89,288.00
12/16/2019,12:20,3196.75,3196.75,3196.75,3196.75,37,0,37.00
12/16/2019,12:21,3197.00,3197.00,3196.50,3196.75,7,81,88.00
12/16/2019,12:22,3196.50,3196.50,3196.25,3196.50,36,174,210.00
12/16/2019,12:23,3196.50,3196.75,3196.50,3196.50,11,134,145.00
12/16/2019,12:24,3196.50,3196.50,3196.25,3196.50,295,14,309.00
12/16/2019,12:25,3196.75,3196.75,3196.50,3196.50,163,56,219.00
12/16/2019,12:26,3196.75,3197.00,3196.75,3196.75,39,1,40.00
12/16/2019,12:27,3197.00,3197.00,3196.25,3196.50,89,162,251.00
12/16/2019,12:28,3196.25,3196.25,3196.25,3196.25,0,189,189.00
12/16/2019,12:29,3196.25,3197.00,3196.00,3197.00,366,78,444.00
12/16/2019,12:30,3196.75,3197.25,3196.50,3196.75,105,118,223.00
12/16/2019,12:31,3196.75,3197.00,3196.75,3196.75,1,92,93.00
12/16/2019,12:32,3196.75,3197.00,3196.75,3197.00,1,177,178.00
12/16/2019,12:33,3196.75,3197.00,3196.75,3196.75,10,17,27.00
12/16/2019,12:34,3196.75,3197.00,3196.75,3197.00,4,64,68.00
12/16/2019,12:35,3196.75,3197.00,3196.25,3196.25,37,349,386.00
12/16/2019,12:36,3196.50,3196.50,3196.00,3196.00,3,304,307.00
12/16/2019,12:37,3196.00,3196.25,3195.75,3195.75,156,399,555.00
12/16/2019,12:38,3195.75,3196.00,3195.50,3195.75,236,211,447.00
12/16/2019,12:39,3195.75,3196.00,3195.75,3196.00,110,150,260.00
12/16/2019,12:40,3196.00,3196.25,3196.00,3196.25,269,1,270.00
12/16/2019,12:41,3196.00,3196.00,3195.75,3195.75,0,72,72.00
12/16/2019,12:42,3195.75,3196.50,3195.50,3196.25,380,98,478.00
12/16/2019,12:43,3196.50,3196.75,3196.25,3196.25,174,240,414.00
12/16/2019,12:44,3196.50,3196.50,3196.00,3196.50,199,51,250.00
12/16/2019,12:45,3196.25,3196.50,3196.25,3196.50,52,30,82.00
12/16/2019,12:46,3196.50,3196.75,3196.25,3196.50,259,4,263.00
12/16/2019,12:47,3196.75,3197.00,3196.75,3197.00,15,0,15.00
12/16/2019,12:48,3196.75,3197.25,3196.75,3197.25,238,4,242.00
12/16/2019,12:49,3197.25,3197.50,3197.25,3197.50,184,188,372.00
12/16/2019,12:50,3197.50,3197.50,3197.25,3197.25,7,301,308.00
12/16/2019,12:51,3197.25,3197.75,3197.00,3197.00,502,154,656.00
12/16/2019,12:52,3197.00,3197.00,3196.75,3197.00,127,312,439.00
12/16/2019,12:53,3197.00,3197.25,3197.00,3197.25,289,11,300.00
12/16/2019,12:54,3197.00,3197.25,3197.00,3197.25,6,16,22.00
12/16/2019,12:55,3197.25,3197.25,3197.00,3197.25,182,2,184.00
12/16/2019,12:56,3197.25,3197.50,3197.00,3197.25,197,170,367.00
12/16/2019,12:57,3197.50,3197.75,3197.50,3197.50,276,35,311.00
12/16/2019,12:58,3197.75,3198.00,3197.25,3197.75,234,299,533.00
12/16/2019,12:59,3197.50,3198.25,3197.50,3198.00,860,335,1195.00
12/16/2019,13:00,3198.00,3198.00,3197.50,3197.75,79,113,192.00
12/16/2019,13:01,3197.50,3198.75,3197.50,3198.25,837,559,1396.00
12/16/2019,13:02,3198.25,3198.25,3198.00,3198.00,2,491,493.00
12/16/2019,13:03,3198.00,3198.00,3197.75,3198.00,5,78,83.00
12/16/2019,13:04,3197.75,3197.75,3197.25,3197.25,0,373,373.00
12/16/2019,13:05,3197.25,3197.50,3196.75,3197.00,153,249,402.00
12/16/2019,13:06,3197.00,3197.00,3196.00,3196.00,222,384,606.00
12/16/2019,13:07,3196.25,3196.50,3195.75,3195.75,223,330,553.00
12/16/2019,13:08,3195.75,3196.00,3195.75,3195.75,8,235,243.00
12/16/2019,13:09,3195.50,3196.00,3195.50,3196.00,209,202,411.00
12/16/2019,13:10,3195.75,3196.00,3195.00,3195.50,253,534,787.00
12/16/2019,13:11,3195.75,3195.75,3195.25,3195.50,220,553,773.00
12/16/2019,13:12,3195.50,3195.50,3195.25,3195.25,327,36,363.00
12/16/2019,13:13,3195.50,3195.75,3195.50,3195.75,72,170,242.00
12/16/2019,13:14,3195.75,3195.75,3195.50,3195.50,292,8,300.00
12/16/2019,13:15,3195.50,3195.50,3195.25,3195.25,1,313,314.00
12/16/2019,13:16,3195.00,3195.00,3194.50,3195.00,561,258,819.00
12/16/2019,13:17,3195.00,3195.25,3195.00,3195.25,150,48,198.00
12/16/2019,13:18,3195.25,3195.50,3195.00,3195.25,127,68,195.00
12/16/2019,13:19,3195.50,3195.75,3195.25,3195.50,36,40,76.00
12/16/2019,13:20,3195.50,3195.50,3195.25,3195.50,319,4,323.00
12/16/2019,13:21,3195.75,3195.75,3195.25,3195.25,9,184,193.00
12/16/2019,13:22,3195.25,3195.25,3195.00,3195.00,181,27,208.00
12/16/2019,13:23,3195.25,3195.25,3195.00,3195.25,62,69,131.00
12/16/2019,13:24,3195.25,3195.25,3195.00,3195.00,51,2,53.00
12/16/2019,13:25,3195.25,3195.25,3194.75,3194.75,16,298,314.00
12/16/2019,13:26,3195.00,3195.25,3194.75,3195.00,69,6,75.00
12/16/2019,13:27,3195.00,3195.25,3195.00,3195.00,2,29,31.00
12/16/2019,13:28,3195.00,3195.25,3194.50,3194.75,13,201,214.00
12/16/2019,13:29,3194.75,3194.75,3194.25,3194.50,245,488,733.00
12/16/2019,13:30,3194.50,3194.50,3194.00,3194.25,79,703,782.00
12/16/2019,13:31,3194.25,3194.75,3194.25,3194.25,40,534,574.00
12/16/2019,13:32,3194.25,3194.25,3194.00,3194.00,9,390,399.00
12/16/2019,13:33,3194.00,3194.25,3193.75,3193.75,91,367,458.00
12/16/2019,13:34,3193.75,3194.00,3193.50,3193.75,188,310,498.00
12/16/2019,13:35,3194.00,3194.00,3193.75,3193.75,4,147,151.00
12/16/2019,13:36,3193.75,3194.25,3193.75,3193.75,121,146,267.00
12/16/2019,13:37,3194.00,3194.25,3193.75,3194.25,440,9,449.00
12/16/2019,13:38,3194.25,3194.25,3193.75,3194.25,56,188,244.00
12/16/2019,13:39,3194.25,3194.25,3194.00,3194.25,56,6,62.00
12/16/2019,13:40,3194.00,3194.25,3194.00,3194.00,3,675,678.00
12/16/2019,13:41,3194.00,3194.25,3193.75,3194.00,165,127,292.00
12/16/2019,13:42,3194.00,3194.25,3193.75,3194.00,80,298,378.00
12/16/2019,13:43,3194.25,3194.50,3194.25,3194.50,76,111,187.00
12/16/2019,13:44,3194.50,3194.75,3194.25,3194.75,313,10,323.00
12/16/2019,13:45,3194.75,3194.75,3194.25,3194.75,266,39,305.00
12/16/2019,13:46,3194.75,3195.00,3194.50,3195.00,181,3,184.00
12/16/2019,13:47,3195.00,3195.00,3194.75,3195.00,93,139,232.00
12/16/2019,13:48,3195.00,3195.25,3194.50,3194.50,213,107,320.00
12/16/2019,13:49,3194.50,3195.00,3194.50,3194.75,145,5,150.00
12/16/2019,13:50,3195.00,3195.00,3194.75,3195.00,34,18,52.00
12/16/2019,13:51,3195.00,3195.00,3194.75,3194.75,7,13,20.00
12/16/2019,13:52,3195.00,3195.00,3194.50,3195.00,286,84,370.00
12/16/2019,13:53,3194.75,3194.75,3194.00,3194.25,31,215,246.00
12/16/2019,13:54,3194.25,3194.50,3194.00,3194.00,177,177,354.00
12/16/2019,13:55,3194.00,3194.00,3193.75,3193.75,86,334,420.00
12/16/2019,13:56,3194.00,3194.00,3193.50,3194.00,111,265,376.00
12/16/2019,13:57,3194.00,3194.25,3193.75,3193.75,158,270,428.00
12/16/2019,13:58,3193.75,3194.50,3193.75,3194.25,135,83,218.00
12/16/2019,13:59,3194.25,3194.25,3193.50,3193.50,23,363,386.00
12/16/2019,14:00,3193.50,3194.25,3193.50,3194.00,378,30,408.00
12/16/2019,14:01,3193.75,3193.75,3193.00,3193.25,135,425,560.00
12/16/2019,14:02,3193.00,3193.75,3193.00,3193.75,297,18,315.00
12/16/2019,14:03,3193.75,3194.00,3193.50,3194.00,238,4,242.00
12/16/2019,14:04,3193.75,3194.50,3193.75,3194.50,220,43,263.00
12/16/2019,14:05,3194.50,3194.75,3194.25,3194.25,157,221,378.00
12/16/2019,14:06,3194.25,3194.50,3194.00,3194.00,2,420,422.00
12/16/2019,14:07,3193.75,3194.25,3193.75,3194.25,40,58,98.00
12/16/2019,14:08,3194.25,3194.25,3194.00,3194.25,243,1,244.00
12/16/2019,14:09,3194.25,3194.25,3194.00,3194.00,37,151,188.00
12/16/2019,14:10,3194.00,3194.00,3194.00,3194.00,0,264,264.00
12/16/2019,14:11,3193.75,3194.00,3193.50,3193.75,291,210,501.00
12/16/2019,14:12,3193.75,3194.75,3193.75,3194.75,383,1,384.00
12/16/2019,14:13,3194.75,3195.50,3194.75,3195.25,540,240,780.00
12/16/2019,14:14,3195.50,3195.50,3194.75,3195.25,137,251,388.00
12/16/2019,14:15,3195.00,3195.00,3194.25,3194.75,266,163,429.00
12/16/2019,14:16,3195.00,3195.50,3194.75,3195.25,282,135,417.00
12/16/2019,14:17,3195.25,3195.50,3195.00,3195.00,87,369,456.00
12/16/2019,14:18,3195.00,3195.00,3194.25,3194.25,129,564,693.00
12/16/2019,14:19,3194.25,3194.50,3194.00,3194.50,170,159,329.00
12/16/2019,14:20,3194.50,3194.75,3194.25,3194.75,57,3,60.00
12/16/2019,14:21,3194.50,3195.00,3194.25,3194.75,325,323,648.00
12/16/2019,14:22,3194.75,3195.50,3194.75,3195.00,288,354,642.00
12/16/2019,14:23,3195.25,3195.75,3195.00,3195.75,530,113,643.00
12/16/2019,14:24,3195.50,3195.75,3195.25,3195.50,235,190,425.00
12/16/2019,14:25,3195.50,3196.00,3195.50,3195.75,616,417,1033.00
12/16/2019,14:26,3195.75,3195.75,3195.50,3195.50,266,127,393.00
12/16/2019,14:27,3195.25,3195.75,3195.00,3195.75,269,157,426.00
12/16/2019,14:28,3195.75,3195.75,3194.75,3194.75,34,1054,1088.00
12/16/2019,14:29,3195.00,3195.00,3194.25,3194.25,107,471,578.00
12/16/2019,14:30,3194.25,3194.50,3193.75,3193.75,187,218,405.00
12/16/2019,14:31,3194.00,3194.00,3193.00,3193.25,681,744,1425.00
12/16/2019,14:32,3193.25,3194.00,3193.25,3193.75,295,318,613.00
12/16/2019,14:33,3193.75,3194.25,3193.50,3194.00,463,136,599.00
12/16/2019,14:34,3194.00,3195.50,3194.00,3195.50,425,125,550.00
12/16/2019,14:35,3195.50,3195.75,3195.25,3195.50,614,454,1068.00
12/16/2019,14:36,3195.25,3195.75,3195.00,3195.75,872,156,1028.00
12/16/2019,14:37,3195.50,3195.75,3194.25,3194.75,111,687,798.00
12/16/2019,14:38,3194.75,3195.50,3194.50,3195.25,329,45,374.00
12/16/2019,14:39,3195.25,3195.75,3195.25,3195.50,238,292,530.00
12/16/2019,14:40,3195.50,3195.50,3195.00,3195.00,276,199,475.00
12/16/2019,14:41,3195.00,3195.00,3194.00,3194.00,118,737,855.00
12/16/2019,14:42,3194.00,3194.25,3193.75,3193.75,25,340,365.00
12/16/2019,14:43,3193.75,3193.75,3193.00,3193.25,114,1134,1248.00
12/16/2019,14:44,3193.00,3193.25,3192.75,3193.00,423,265,688.00
12/16/2019,14:45,3193.00,3193.50,3193.00,3193.25,250,216,466.00
12/16/2019,14:46,3193.00,3193.25,3191.75,3192.50,118,839,957.00
12/16/2019,14:47,3192.25,3192.75,3192.00,3192.25,415,692,1107.00
12/16/2019,14:48,3192.25,3192.75,3192.00,3192.75,273,207,480.00
12/16/2019,14:49,3192.75,3193.25,3192.25,3192.50,410,337,747.00
12/16/2019,14:50,3192.50,3193.25,3192.00,3193.25,524,544,1068.00
12/16/2019,14:51,3193.25,3195.00,3193.25,3194.50,2068,1014,3082.00
12/16/2019,14:52,3194.50,3194.75,3194.00,3194.00,233,458,691.00
12/16/2019,14:53,3194.00,3194.25,3193.50,3193.50,69,422,491.00
12/16/2019,14:54,3193.75,3193.75,3192.25,3192.75,82,679,761.00
12/16/2019,14:55,3192.50,3193.25,3192.25,3192.50,767,767,1534.00
12/16/2019,14:56,3192.50,3192.50,3191.75,3192.00,361,1093,1454.00
12/16/2019,14:57,3191.75,3193.00,3191.75,3192.75,1169,316,1485.00
12/16/2019,14:58,3192.50,3193.00,3191.75,3193.00,1388,850,2238.00
12/16/2019,14:59,3192.75,3193.00,3191.75,3191.75,936,1346,2282.00
12/16/2019,15:00,3191.75,3193.00,3191.50,3192.00,7497,5578,13075.00
12/16/2019,15:01,3191.75,3193.50,3191.25,3193.00,4967,3839,8806.00
12/16/2019,15:02,3193.00,3193.50,3192.50,3193.00,947,796,1743.00
12/16/2019,15:03,3192.75,3193.25,3192.75,3193.25,989,15,1004.00
12/16/2019,15:04,3193.25,3193.25,3193.00,3193.25,397,465,862.00
12/16/2019,15:05,3193.50,3194.00,3193.00,3194.00,856,403,1259.00
12/16/2019,15:06,3193.75,3194.00,3193.75,3194.00,502,199,701.00
12/16/2019,15:07,3193.75,3194.00,3193.25,3193.50,86,712,798.00
12/16/2019,15:08,3193.50,3193.75,3193.00,3193.25,208,451,659.00
12/16/2019,15:09,3193.25,3193.25,3193.00,3193.25,136,125,261.00
12/16/2019,15:10,3193.00,3193.50,3192.75,3193.00,471,430,901.00
12/16/2019,15:11,3192.75,3193.00,3192.75,3192.75,189,52,241.00
12/16/2019,15:12,3192.75,3193.00,3192.75,3193.00,96,229,325.00
12/16/2019,15:13,3193.00,3193.00,3192.50,3193.00,334,381,715.00
12/16/2019,15:14,3193.00,3193.00,3192.75,3193.00,399,73,472.00
12/16/2019,15:15,3192.75,3195.25,3192.75,3194.75,3315,528,3843.00
12/16/2019,15:31,3194.50,3195.00,3194.50,3194.50,73,272,345.00
12/16/2019,15:32,3194.50,3195.00,3194.50,3195.00,232,6,238.00
12/16/2019,15:33,3195.00,3195.00,3194.75,3195.00,99,73,172.00
12/16/2019,15:34,3195.00,3195.25,3195.00,3195.25,325,183,508.00
12/16/2019,15:35,3195.25,3195.25,3195.00,3195.00,2,11,13.00
12/16/2019,15:36,3195.00,3195.25,3195.00,3195.25,64,7,71.00
12/16/2019,15:37,3195.25,3195.50,3195.25,3195.50,118,0,118.00
12/16/2019,15:38,3195.25,3195.50,3195.25,3195.50,87,6,93.00
12/16/2019,15:39,3195.50,3195.50,3195.00,3195.00,27,12,39.00
12/16/2019,15:40,3195.00,3195.75,3195.00,3195.50,42,18,60.00
12/16/2019,15:41,3195.50,3195.50,3195.25,3195.25,30,43,73.00
12/16/2019,15:42,3195.25,3195.50,3195.25,3195.50,1,30,31.00
12/16/2019,15:43,3195.25,3195.50,3195.25,3195.50,87,2,89.00
12/16/2019,15:44,3195.50,3195.50,3195.25,3195.50,41,39,80.00
12/16/2019,15:45,3195.50,3195.50,3195.50,3195.50,3,0,3.00
12/16/2019,15:46,3195.25,3195.50,3195.25,3195.25,60,91,151.00
12/16/2019,15:47,3195.25,3195.50,3195.25,3195.25,1,41,42.00
12/16/2019,15:48,3195.25,3195.50,3195.25,3195.50,19,98,117.00
12/16/2019,15:49,3195.25,3195.50,3195.25,3195.50,51,24,75.00
12/16/2019,15:50,3195.25,3195.50,3195.25,3195.50,92,145,237.00
12/16/2019,15:51,3195.75,3195.75,3195.50,3195.50,14,8,22.00
12/16/2019,15:52,3195.50,3195.50,3195.25,3195.25,6,158,164.00
12/16/2019,15:53,3195.25,3195.50,3195.00,3195.50,26,8,34.00
12/16/2019,15:54,3195.25,3195.50,3195.00,3195.25,62,145,207.00
12/16/2019,15:55,3195.00,3195.25,3194.75,3194.75,49,178,227.00
12/16/2019,15:56,3194.75,3194.75,3194.25,3194.50,107,213,320.00
12/16/2019,15:57,3194.75,3194.75,3194.50,3194.50,1,177,178.00
12/16/2019,15:58,3194.50,3194.50,3194.00,3194.00,0,38,38.00
12/16/2019,15:59,3193.75,3194.00,3193.50,3193.50,21,47,68.00
12/16/2019,16:00,3193.75,3194.00,3193.25,3193.75,317,78,395.00
12/16/2019,17:01,3192.50,3193.25,3192.00,3192.25,96,233,329.00
12/16/2019,17:02,3192.25,3192.75,3192.25,3192.50,90,25,115.00
12/16/2019,17:03,3192.50,3192.75,3192.25,3192.25,4,57,61.00
12/16/2019,17:04,3192.50,3192.75,3192.50,3192.50,7,30,37.00
12/16/2019,17:05,3192.50,3192.50,3192.50,3192.50,0,17,17.00
12/16/2019,17:06,3192.50,3192.75,3192.25,3192.50,22,47,69.00
12/16/2019,17:07,3192.50,3192.50,3192.25,3192.50,29,2,31.00
12/16/2019,17:08,3192.75,3192.75,3192.75,3192.75,15,0,15.00
12/16/2019,17:09,3192.75,3193.25,3192.75,3193.00,23,5,28.00
12/16/2019,17:10,3193.00,3193.25,3192.75,3192.75,3,16,19.00
12/16/2019,17:11,3193.00,3193.00,3192.75,3192.75,70,11,81.00
12/16/2019,17:12,3192.75,3193.00,3192.75,3193.00,21,8,29.00
12/16/2019,17:13,3193.00,3193.00,3193.00,3193.00,15,0,15.00
12/16/2019,17:14,3193.25,3193.50,3193.25,3193.50,18,6,24.00
12/16/2019,17:15,3193.50,3193.50,3193.25,3193.50,29,1,30.00
12/16/2019,17:16,3193.25,3193.50,3193.25,3193.25,3,41,44.00
12/16/2019,17:17,3193.00,3193.25,3193.00,3193.25,9,4,13.00
12/16/2019,17:18,3193.25,3193.25,3193.00,3193.00,1,39,40.00
12/16/2019,17:19,3193.00,3193.00,3192.75,3193.00,3,11,14.00
12/16/2019,17:20,3193.00,3193.00,3193.00,3193.00,1,0,1.00
12/16/2019,17:21,3193.00,3193.50,3193.00,3193.50,23,0,23.00
12/16/2019,17:22,3193.25,3193.25,3193.25,3193.25,0,4,4.00
12/16/2019,17:23,3193.00,3193.25,3193.00,3193.25,9,2,11.00
12/16/2019,17:25,3193.00,3193.25,3193.00,3193.25,2,2,4.00
12/16/2019,17:26,3193.25,3193.25,3193.00,3193.25,4,1,5.00
12/16/2019,17:27,3193.00,3193.00,3192.75,3193.00,4,26,30.00
12/16/2019,17:28,3192.75,3192.75,3192.75,3192.75,0,5,5.00
12/16/2019,17:29,3192.75,3193.00,3192.75,3193.00,2,46,48.00
12/16/2019,17:30,3192.75,3193.00,3192.50,3192.50,1,17,18.00
12/16/2019,17:31,3192.50,3192.50,3192.50,3192.50,0,1,1.00
12/16/2019,17:32,3192.50,3192.50,3192.50,3192.50,0,30,30.00
12/16/2019,17:33,3192.25,3192.25,3191.75,3192.00,124,153,277.00
12/16/2019,17:34,3192.00,3192.25,3191.75,3192.00,5,14,19.00
12/16/2019,17:35,3191.75,3192.00,3191.75,3192.00,2,20,22.00
12/16/2019,17:36,3191.75,3191.75,3191.75,3191.75,0,9,9.00
12/16/2019,17:37,3192.00,3192.00,3192.00,3192.00,22,0,22.00
12/16/2019,17:38,3192.25,3192.50,3192.25,3192.50,51,3,54.00
12/16/2019,17:39,3192.25,3192.50,3192.00,3192.50,11,14,25.00
12/16/2019,17:40,3192.50,3192.75,3192.50,3192.50,159,13,172.00
12/16/2019,17:41,3192.75,3192.75,3191.75,3192.00,43,51,94.00
12/16/2019,17:42,3192.25,3193.00,3192.00,3192.25,167,108,275.00
12/16/2019,17:43,3192.50,3192.75,3192.50,3192.50,89,71,160.00
12/16/2019,17:44,3192.50,3192.50,3191.75,3192.25,22,118,140.00
12/16/2019,17:45,3192.25,3192.50,3192.00,3192.00,114,145,259.00
12/16/2019,17:46,3191.75,3192.25,3191.50,3192.00,148,140,288.00
12/16/2019,17:47,3191.75,3192.00,3191.00,3191.00,47,194,241.00
12/16/2019,17:48,3191.25,3191.25,3191.25,3191.25,61,0,61.00
12/16/2019,17:49,3191.50,3191.75,3191.25,3191.50,167,49,216.00
12/16/2019,17:50,3191.50,3191.50,3191.25,3191.50,1,92,93.00
12/16/2019,17:51,3191.50,3191.75,3191.00,3191.25,30,86,116.00
12/16/2019,17:52,3191.25,3191.25,3191.25,3191.25,58,0,58.00
12/16/2019,17:53,3191.25,3191.25,3191.00,3191.00,27,4,31.00
12/16/2019,17:54,3191.25,3191.50,3191.25,3191.50,85,45,130.00
12/16/2019,17:55,3191.25,3191.25,3191.25,3191.25,0,23,23.00
12/16/2019,17:56,3191.25,3191.25,3190.50,3190.75,14,151,165.00
12/16/2019,17:57,3190.75,3191.00,3190.50,3190.50,53,40,93.00
12/16/2019,17:58,3190.50,3190.75,3190.50,3190.50,23,65,88.00
12/16/2019,17:59,3190.50,3190.75,3190.50,3190.50,10,13,23.00
12/16/2019,18:00,3190.50,3190.75,3190.50,3190.75,114,1,115.00
12/16/2019,18:01,3190.75,3191.25,3190.75,3190.75,70,49,119.00
12/16/2019,18:02,3190.75,3190.75,3190.50,3190.75,36,23,59.00
12/16/2019,18:03,3190.75,3190.75,3190.00,3190.25,71,99,170.00
12/16/2019,18:04,3190.50,3190.50,3189.75,3190.00,55,214,269.00
12/16/2019,18:05,3190.00,3190.25,3189.75,3190.00,55,131,186.00
12/16/2019,18:06,3190.00,3190.00,3189.75,3189.75,0,100,100.00
12/16/2019,18:07,3189.75,3190.25,3189.75,3190.25,23,11,34.00
12/16/2019,18:08,3190.00,3190.50,3189.50,3190.00,60,41,101.00
12/16/2019,18:09,3190.25,3190.50,3190.25,3190.25,15,3,18.00
12/16/2019,18:10,3190.00,3190.00,3189.50,3189.75,17,99,116.00
12/16/2019,18:11,3189.75,3190.50,3189.75,3190.50,57,3,60.00
12/16/2019,18:12,3190.50,3190.50,3189.75,3190.00,4,27,31.00
12/16/2019,18:13,3190.00,3190.25,3189.75,3190.25,27,1,28.00
12/16/2019,18:14,3190.25,3190.25,3189.75,3190.00,26,54,80.00
12/16/2019,18:15,3190.00,3190.25,3190.00,3190.25,7,0,7.00
12/16/2019,18:16,3190.00,3190.00,3189.75,3189.75,0,65,65.00
12/16/2019,18:17,3189.75,3190.25,3189.75,3190.00,71,31,102.00
12/16/2019,18:18,3190.00,3190.00,3189.75,3189.75,1,18,19.00
12/16/2019,18:19,3189.75,3189.75,3189.75,3189.75,0,20,20.00
12/16/2019,18:20,3189.75,3189.75,3189.50,3189.50,0,41,41.00
12/16/2019,18:21,3189.75,3190.00,3189.75,3190.00,73,0,73.00
12/16/2019,18:22,3189.75,3190.00,3189.75,3190.00,15,26,41.00
12/16/2019,18:23,3190.00,3190.00,3189.75,3190.00,15,31,46.00
12/16/2019,18:24,3190.00,3190.00,3189.75,3189.75,27,5,32.00
12/16/2019,18:25,3189.75,3189.75,3189.50,3189.75,3,12,15.00
12/16/2019,18:26,3189.75,3189.75,3189.00,3189.50,76,35,111.00
12/16/2019,18:27,3189.50,3189.50,3189.00,3189.00,4,101,105.00
12/16/2019,18:28,3189.00,3189.25,3189.00,3189.25,44,12,56.00
12/16/2019,18:29,3189.50,3189.75,3189.50,3189.75,61,0,61.00
12/16/2019,18:30,3189.75,3190.00,3189.75,3190.00,53,0,53.00
12/16/2019,18:31,3189.75,3190.00,3189.75,3190.00,46,3,49.00
12/16/2019,18:32,3190.00,3190.00,3190.00,3190.00,42,0,42.00
12/16/2019,18:33,3190.00,3190.00,3189.50,3189.50,17,32,49.00
12/16/2019,18:34,3189.50,3189.75,3189.50,3189.50,1,20,21.00
12/16/2019,18:35,3189.25,3189.25,3189.25,3189.25,0,25,25.00
12/16/2019,18:36,3189.50,3189.50,3189.50,3189.50,51,0,51.00
12/16/2019,18:37,3189.50,3189.75,3189.50,3189.75,12,0,12.00
12/16/2019,18:38,3189.75,3190.00,3189.50,3189.75,17,6,23.00
12/16/2019,18:39,3190.00,3190.00,3189.75,3190.00,11,17,28.00
12/16/2019,18:40,3190.00,3190.25,3190.00,3190.25,31,0,31.00
12/16/2019,18:41,3190.25,3190.50,3190.25,3190.25,6,9,15.00
12/16/2019,18:42,3190.00,3190.00,3190.00,3190.00,0,51,51.00
12/16/2019,18:43,3190.00,3190.00,3189.75,3189.75,0,21,21.00
12/16/2019,18:44,3190.00,3190.00,3189.50,3190.00,13,7,20.00
12/16/2019,18:46,3190.00,3190.25,3190.00,3190.25,38,0,38.00
12/16/2019,18:47,3190.25,3190.25,3190.25,3190.25,18,0,18.00
12/16/2019,18:48,3190.25,3190.50,3190.25,3190.50,25,0,25.00
12/16/2019,18:49,3190.50,3190.50,3190.50,3190.50,2,0,2.00
12/16/2019,18:50,3190.50,3190.50,3190.25,3190.25,13,17,30.00
12/16/2019,18:51,3190.00,3190.00,3190.00,3190.00,0,64,64.00
12/16/2019,18:52,3190.00,3190.00,3190.00,3190.00,0,16,16.00
12/16/2019,18:53,3190.00,3190.25,3190.00,3190.00,3,9,12.00
12/16/2019,18:54,3190.00,3190.50,3189.75,3190.50,54,14,68.00
12/16/2019,18:55,3190.50,3190.50,3190.25,3190.25,18,12,30.00
12/16/2019,18:56,3190.00,3190.00,3190.00,3190.00,0,85,85.00
12/16/2019,18:57,3190.00,3190.00,3190.00,3190.00,0,24,24.00
12/16/2019,18:58,3190.00,3190.00,3190.00,3190.00,0,40,40.00
12/16/2019,18:59,3189.75,3190.00,3189.75,3190.00,1,13,14.00
12/16/2019,19:00,3190.00,3190.00,3190.00,3190.00,28,0,28.00
12/16/2019,19:01,3190.00,3190.00,3189.75,3189.75,4,37,41.00
12/16/2019,19:02,3190.00,3190.75,3190.00,3190.50,105,1,106.00
12/16/2019,19:03,3190.50,3190.75,3190.50,3190.75,4,10,14.00
12/16/2019,19:04,3190.75,3190.75,3190.75,3190.75,43,0,43.00
12/16/2019,19:05,3191.00,3191.00,3190.75,3190.75,19,11,30.00
12/16/2019,19:06,3190.75,3190.75,3190.75,3190.75,0,73,73.00
12/16/2019,19:07,3190.50,3190.50,3190.50,3190.50,0,18,18.00
12/16/2019,19:08,3190.50,3190.50,3190.50,3190.50,0,82,82.00
12/16/2019,19:09,3190.50,3190.75,3190.50,3190.75,26,41,67.00
12/16/2019,19:10,3190.75,3190.75,3190.75,3190.75,30,0,30.00
12/16/2019,19:11,3190.75,3190.75,3190.75,3190.75,42,0,42.00
12/16/2019,19:12,3190.50,3190.50,3190.50,3190.50,0,41,41.00
12/16/2019,19:13,3190.50,3190.50,3190.50,3190.50,0,10,10.00
12/16/2019,19:14,3190.50,3190.75,3190.50,3190.75,16,7,23.00
12/16/2019,19:15,3191.00,3191.00,3190.75,3190.75,11,19,30.00
12/16/2019,19:16,3191.00,3191.00,3190.50,3190.50,1,63,64.00
12/16/2019,19:17,3190.50,3190.50,3190.50,3190.50,0,57,57.00
12/16/2019,19:18,3190.50,3190.75,3190.50,3190.50,8,63,71.00
12/16/2019,19:19,3190.50,3190.50,3190.50,3190.50,0,13,13.00
12/16/2019,19:20,3190.50,3190.75,3190.50,3190.75,3,11,14.00
12/16/2019,19:21,3190.50,3190.50,3190.25,3190.25,0,80,80.00
12/16/2019,19:22,3190.50,3190.50,3190.25,3190.25,1,48,49.00
12/16/2019,19:23,3190.25,3190.50,3190.25,3190.25,24,16,40.00
12/16/2019,19:24,3190.25,3190.25,3190.00,3190.25,8,4,12.00
12/16/2019,19:25,3190.50,3190.50,3190.25,3190.50,7,3,10.00
12/16/2019,19:26,3190.50,3190.50,3190.50,3190.50,21,0,21.00
12/16/2019,19:27,3190.50,3190.75,3190.50,3190.75,44,0,44.00
12/16/2019,19:28,3190.75,3190.75,3190.75,3190.75,13,0,13.00
12/16/2019,19:29,3190.75,3190.75,3190.75,3190.75,4,0,4.00
12/16/2019,19:30,3190.75,3190.75,3190.75,3190.75,21,0,21.00
12/16/2019,19:31,3191.00,3191.50,3190.75,3191.25,64,19,83.00
12/16/2019,19:32,3191.25,3191.50,3191.25,3191.25,9,21,30.00
12/16/2019,19:33,3191.50,3191.75,3191.50,3191.50,45,9,54.00
12/16/2019,19:34,3191.25,3191.50,3191.25,3191.50,2,1,3.00
12/16/2019,19:35,3191.50,3191.50,3191.25,3191.50,2,1,3.00
12/16/2019,19:36,3191.50,3191.50,3191.25,3191.50,2,5,7.00
12/16/2019,19:37,3191.25,3191.75,3191.25,3191.75,46,5,51.00
12/16/2019,19:38,3191.50,3191.75,3191.50,3191.50,3,28,31.00
12/16/2019,19:39,3191.75,3191.75,3191.50,3191.50,2,11,13.00
12/16/2019,19:40,3191.50,3191.50,3191.25,3191.25,1,32,33.00
12/16/2019,19:41,3191.25,3191.50,3191.25,3191.25,33,3,36.00
12/16/2019,19:42,3191.25,3191.25,3191.25,3191.25,0,10,10.00
12/16/2019,19:43,3191.50,3191.50,3191.25,3191.25,2,11,13.00
12/16/2019,19:44,3191.50,3191.50,3191.25,3191.50,48,1,49.00
12/16/2019,19:45,3191.50,3191.50,3191.50,3191.50,36,0,36.00
12/16/2019,19:46,3191.75,3191.75,3191.00,3191.25,50,105,155.00
12/16/2019,19:47,3191.50,3191.50,3191.00,3191.00,1,46,47.00
12/16/2019,19:48,3191.00,3191.00,3191.00,3191.00,0,30,30.00
12/16/2019,19:49,3191.00,3191.00,3190.50,3190.50,0,47,47.00
12/16/2019,19:50,3190.50,3190.75,3190.50,3190.75,1,42,43.00
12/16/2019,19:51,3190.75,3190.75,3190.50,3190.50,7,19,26.00
12/16/2019,19:52,3190.50,3190.50,3190.25,3190.50,1,20,21.00
12/16/2019,19:53,3190.50,3190.50,3190.25,3190.25,19,20,39.00
12/16/2019,19:54,3190.25,3190.25,3190.00,3190.00,0,60,60.00
12/16/2019,19:55,3189.75,3190.00,3189.75,3190.00,23,6,29.00
12/16/2019,19:56,3190.25,3190.25,3190.25,3190.25,15,0,15.00
12/16/2019,19:57,3190.25,3190.25,3190.25,3190.25,37,0,37.00
12/16/2019,19:58,3190.00,3190.25,3190.00,3190.25,1,25,26.00
12/16/2019,19:59,3190.25,3190.25,3190.25,3190.25,18,0,18.00
12/16/2019,20:00,3190.25,3190.50,3190.25,3190.50,19,4,23.00
12/16/2019,20:01,3190.50,3190.75,3190.50,3190.75,40,0,40.00
12/16/2019,20:02,3190.75,3191.00,3190.75,3190.75,7,9,16.00
12/16/2019,20:03,3190.50,3190.50,3190.50,3190.50,0,36,36.00
12/16/2019,20:04,3190.75,3190.75,3190.50,3190.50,2,19,21.00
12/16/2019,20:05,3190.50,3190.75,3190.50,3190.75,6,10,16.00
12/16/2019,20:06,3190.75,3190.75,3190.50,3190.50,13,6,19.00
12/16/2019,20:07,3190.75,3191.00,3190.75,3190.75,23,18,41.00
12/16/2019,20:08,3190.75,3191.00,3190.75,3191.00,3,13,16.00
12/16/2019,20:09,3190.75,3190.75,3190.75,3190.75,0,8,8.00
12/16/2019,20:10,3190.50,3190.50,3190.25,3190.25,0,16,16.00
12/16/2019,20:11,3190.25,3190.25,3190.25,3190.25,0,20,20.00
12/16/2019,20:12,3190.50,3190.50,3190.25,3190.25,1,7,8.00
12/16/2019,20:13,3190.25,3190.25,3190.00,3190.25,23,3,26.00
12/16/2019,20:14,3190.25,3190.50,3190.25,3190.25,4,21,25.00
12/16/2019,20:15,3190.25,3190.25,3190.25,3190.25,0,56,56.00
12/16/2019,20:16,3190.25,3190.25,3190.25,3190.25,0,10,10.00
12/16/2019,20:17,3190.25,3190.50,3190.25,3190.50,2,23,25.00
12/16/2019,20:18,3190.25,3190.25,3190.00,3190.00,0,49,49.00
12/16/2019,20:19,3190.00,3190.00,3189.75,3190.00,12,83,95.00
12/16/2019,20:20,3190.00,3190.00,3189.75,3189.75,3,37,40.00
12/16/2019,20:21,3189.75,3190.25,3189.75,3190.25,5,33,38.00
12/16/2019,20:22,3190.25,3190.50,3190.25,3190.50,11,0,11.00
12/16/2019,20:23,3190.50,3190.50,3190.50,3190.50,42,0,42.00
12/16/2019,20:24,3190.50,3190.50,3190.50,3190.50,40,0,40.00
12/16/2019,20:25,3190.50,3190.75,3190.25,3190.75,31,2,33.00
12/16/2019,20:26,3190.75,3190.75,3190.75,3190.75,2,0,2.00
12/16/2019,20:27,3190.75,3190.75,3190.50,3190.75,11,8,19.00
12/16/2019,20:28,3191.00,3191.00,3190.75,3191.00,3,83,86.00
12/16/2019,20:29,3190.75,3191.00,3190.75,3191.00,86,1,87.00
12/16/2019,20:30,3191.00,3191.25,3191.00,3191.25,95,0,95.00
12/16/2019,20:31,3191.25,3191.25,3191.00,3191.00,56,2,58.00
12/16/2019,20:32,3191.00,3191.00,3191.00,3191.00,0,59,59.00
12/16/2019,20:33,3191.00,3191.25,3190.75,3191.00,51,47,98.00
12/16/2019,20:34,3191.00,3191.00,3191.00,3191.00,5,0,5.00
12/16/2019,20:35,3191.00,3191.25,3191.00,3191.00,11,3,14.00
12/16/2019,20:36,3191.00,3191.00,3190.75,3190.75,0,24,24.00
12/16/2019,20:37,3191.00,3191.00,3191.00,3191.00,14,0,14.00
12/16/2019,20:38,3191.00,3191.25,3191.00,3191.25,29,0,29.00
12/16/2019,20:39,3191.25,3191.50,3191.25,3191.50,54,0,54.00
12/16/2019,20:40,3191.50,3191.75,3191.50,3191.75,42,0,42.00
12/16/2019,20:41,3191.75,3191.75,3191.50,3191.50,9,17,26.00
12/16/2019,20:42,3191.50,3191.75,3191.50,3191.75,11,14,25.00
12/16/2019,20:43,3191.50,3191.75,3191.50,3191.75,7,1,8.00
12/16/2019,20:44,3191.75,3192.00,3191.75,3191.75,24,34,58.00
12/16/2019,20:45,3191.75,3191.75,3191.75,3191.75,0,64,64.00
12/16/2019,20:46,3191.75,3192.00,3191.75,3191.75,2,36,38.00
12/16/2019,20:47,3191.75,3191.75,3191.50,3191.75,15,32,47.00
12/16/2019,20:48,3192.00,3192.25,3192.00,3192.25,67,0,67.00
12/16/2019,20:49,3192.25,3192.25,3192.25,3192.25,3,0,3.00
12/16/2019,20:50,3192.25,3192.25,3192.00,3192.25,26,6,32.00
12/16/2019,20:51,3192.25,3192.25,3192.25,3192.25,71,0,71.00
12/16/2019,20:52,3192.50,3192.50,3192.25,3192.25,68,32,100.00
12/16/2019,20:53,3192.25,3192.25,3192.00,3192.25,20,26,46.00
12/16/2019,20:54,3192.25,3192.50,3192.25,3192.50,30,14,44.00
12/16/2019,20:55,3192.50,3192.50,3192.50,3192.50,8,0,8.00
12/16/2019,20:56,3192.50,3192.75,3192.50,3192.75,57,0,57.00
12/16/2019,20:57,3192.75,3192.75,3192.50,3192.50,4,28,32.00
12/16/2019,20:58,3192.50,3192.50,3192.50,3192.50,0,72,72.00
12/16/2019,20:59,3192.50,3192.75,3192.50,3192.50,2,11,13.00
12/16/2019,21:00,3192.75,3192.75,3192.50,3192.75,8,1,9.00
12/16/2019,21:01,3192.50,3192.75,3192.50,3192.50,45,47,92.00
12/16/2019,21:02,3192.50,3192.50,3192.25,3192.50,1,5,6.00
12/16/2019,21:03,3192.50,3192.50,3192.50,3192.50,7,0,7.00
12/16/2019,21:04,3192.50,3192.50,3192.25,3192.50,6,1,7.00
12/16/2019,21:05,3192.50,3192.50,3192.50,3192.50,10,0,10.00
12/16/2019,21:06,3192.50,3192.50,3192.50,3192.50,77,0,77.00
12/16/2019,21:07,3192.50,3192.75,3192.50,3192.75,11,0,11.00
12/16/2019,21:08,3192.75,3193.00,3192.75,3193.00,80,25,105.00
12/16/2019,21:09,3193.00,3193.00,3192.75,3192.75,5,49,54.00
12/16/2019,21:10,3192.75,3192.75,3192.75,3192.75,0,2,2.00
12/16/2019,21:11,3192.75,3192.75,3192.50,3192.50,1,12,13.00
12/16/2019,21:12,3192.50,3193.00,3192.50,3193.00,21,1,22.00
12/16/2019,21:13,3193.00,3193.00,3192.50,3192.75,4,14,18.00
12/16/2019,21:14,3192.75,3192.75,3192.50,3192.75,9,3,12.00
12/16/2019,21:15,3192.75,3193.00,3192.75,3192.75,58,10,68.00
12/16/2019,21:16,3192.75,3192.75,3192.75,3192.75,0,59,59.00
12/16/2019,21:17,3192.75,3192.75,3192.75,3192.75,0,62,62.00
12/16/2019,21:18,3192.75,3192.75,3192.75,3192.75,0,33,33.00
12/16/2019,21:19,3192.75,3192.75,3192.50,3192.50,0,25,25.00
12/16/2019,21:20,3192.25,3192.50,3192.25,3192.50,10,42,52.00
12/16/2019,21:21,3192.50,3193.00,3192.50,3192.75,25,25,50.00
12/16/2019,21:22,3192.75,3192.75,3192.50,3192.75,4,4,8.00
12/16/2019,21:23,3192.75,3193.00,3192.75,3192.75,21,32,53.00
12/16/2019,21:24,3192.75,3193.00,3192.75,3193.00,12,47,59.00
12/16/2019,21:25,3193.00,3193.25,3193.00,3193.00,77,1,78.00
12/16/2019,21:26,3193.00,3193.00,3193.00,3193.00,0,100,100.00
12/16/2019,21:27,3193.00,3193.25,3193.00,3193.25,30,32,62.00
12/16/2019,21:28,3193.25,3193.25,3193.00,3193.00,37,36,73.00
12/16/2019,21:29,3193.00,3193.00,3193.00,3193.00,0,45,45.00
12/16/2019,21:30,3193.00,3193.25,3193.00,3193.25,8,27,35.00
12/16/2019,21:31,3193.00,3193.00,3192.75,3193.00,58,18,76.00
12/16/2019,21:32,3193.00,3193.25,3193.00,3193.00,4,21,25.00
12/16/2019,21:33,3193.00,3193.00,3192.75,3192.75,0,56,56.00
12/16/2019,21:34,3192.75,3192.75,3192.75,3192.75,0,1,1.00
12/16/2019,21:35,3192.75,3192.75,3192.50,3192.75,5,2,7.00
12/16/2019,21:36,3192.75,3192.75,3192.50,3192.75,28,1,29.00
12/16/2019,21:37,3192.75,3192.75,3192.75,3192.75,2,0,2.00
12/16/2019,21:38,3192.75,3193.00,3192.75,3193.00,10,1,11.00
12/16/2019,21:39,3193.00,3193.00,3193.00,3193.00,2,0,2.00
12/16/2019,21:40,3193.00,3193.00,3192.75,3193.00,7,5,12.00
12/16/2019,21:41,3192.75,3193.00,3192.75,3193.00,5,29,34.00
12/16/2019,21:42,3193.00,3193.00,3192.75,3192.75,1,1,2.00
12/16/2019,21:43,3193.00,3193.00,3193.00,3193.00,1,0,1.00
12/16/2019,21:44,3193.00,3193.00,3193.00,3193.00,8,0,8.00
12/16/2019,21:45,3193.00,3193.00,3192.75,3193.00,8,1,9.00
12/16/2019,21:46,3192.75,3193.00,3192.75,3193.00,17,1,18.00
12/16/2019,21:47,3193.00,3193.25,3193.00,3193.25,15,0,15.00
12/16/2019,21:48,3193.25,3193.25,3193.25,3193.25,1,0,1.00
12/16/2019,21:49,3193.25,3193.25,3193.25,3193.25,3,0,3.00
12/16/2019,21:50,3193.25,3193.25,3193.00,3193.25,2,1,3.00
12/16/2019,21:51,3193.25,3193.50,3193.25,3193.25,41,1,42.00
12/16/2019,21:52,3193.25,3193.50,3193.25,3193.50,3,32,35.00
12/16/2019,21:53,3193.25,3193.50,3193.25,3193.50,56,1,57.00
12/16/2019,21:54,3193.50,3193.75,3193.50,3193.75,76,1,77.00
12/16/2019,21:55,3194.00,3194.25,3194.00,3194.25,106,0,106.00
12/16/2019,21:56,3194.25,3194.25,3194.00,3194.00,16,28,44.00
12/16/2019,21:57,3194.00,3194.00,3194.00,3194.00,0,19,19.00
12/16/2019,21:58,3194.00,3194.25,3194.00,3194.00,1,21,22.00
12/16/2019,21:59,3194.00,3194.00,3193.75,3193.75,0,34,34.00
12/16/2019,22:00,3193.75,3194.00,3193.75,3194.00,14,7,21.00
12/16/2019,22:01,3194.25,3194.25,3194.00,3194.25,3,1,4.00
12/16/2019,22:02,3194.25,3194.25,3194.00,3194.00,20,1,21.00
12/16/2019,22:03,3194.25,3194.50,3194.25,3194.50,40,0,40.00
12/16/2019,22:04,3194.25,3194.25,3194.25,3194.25,0,16,16.00
12/16/2019,22:05,3194.50,3194.50,3194.00,3194.50,25,60,85.00
12/16/2019,22:06,3194.50,3194.50,3194.25,3194.25,5,7,12.00
12/16/2019,22:07,3194.25,3194.50,3194.25,3194.25,3,18,21.00
12/16/2019,22:08,3194.50,3194.50,3194.50,3194.50,1,0,1.00
12/16/2019,22:09,3194.50,3194.75,3194.50,3194.50,41,6,47.00
12/16/2019,22:10,3194.75,3195.00,3194.50,3195.00,53,4,57.00
12/16/2019,22:11,3195.00,3195.00,3195.00,3195.00,12,0,12.00
12/16/2019,22:12,3195.00,3195.00,3194.75,3194.75,7,1,8.00
12/16/2019,22:13,3194.75,3195.00,3194.75,3195.00,28,3,31.00
12/16/2019,22:14,3195.00,3195.00,3195.00,3195.00,52,0,52.00
12/16/2019,22:15,3194.75,3194.75,3194.50,3194.75,1,39,40.00
12/16/2019,22:16,3194.50,3194.50,3194.00,3194.25,1,46,47.00
12/16/2019,22:17,3194.25,3194.25,3194.00,3194.00,3,3,6.00
12/16/2019,22:18,3194.00,3194.00,3194.00,3194.00,0,3,3.00
12/16/2019,22:19,3194.00,3194.50,3194.00,3194.50,38,4,42.00
12/16/2019,22:20,3194.50,3194.50,3194.25,3194.25,1,1,2.00
12/16/2019,22:21,3194.50,3194.50,3194.50,3194.50,7,0,7.00
12/16/2019,22:22,3194.50,3194.50,3194.50,3194.50,11,0,11.00
12/16/2019,22:23,3194.50,3194.50,3194.50,3194.50,2,0,2.00
12/16/2019,22:24,3194.75,3194.75,3194.50,3194.50,64,46,110.00
12/16/2019,22:25,3194.50,3194.75,3194.50,3194.75,3,73,76.00
12/16/2019,22:26,3194.75,3194.75,3194.75,3194.75,1,0,1.00
12/16/2019,22:27,3194.75,3195.00,3194.75,3195.00,34,10,44.00
12/16/2019,22:28,3195.00,3195.00,3195.00,3195.00,1,0,1.00
12/16/2019,22:29,3195.00,3195.00,3195.00,3195.00,1,0,1.00
12/16/2019,22:30,3195.00,3195.00,3195.00,3195.00,3,0,3.00
12/16/2019,22:31,3194.75,3195.00,3194.75,3195.00,44,1,45.00
12/16/2019,22:32,3195.00,3195.00,3194.75,3195.00,54,1,55.00
12/16/2019,22:33,3195.00,3195.00,3195.00,3195.00,9,0,9.00
12/16/2019,22:34,3195.00,3195.00,3195.00,3195.00,41,0,41.00
12/16/2019,22:35,3195.00,3195.00,3194.75,3194.75,3,1,4.00
12/16/2019,22:36,3195.00,3195.00,3194.75,3194.75,18,2,20.00
12/16/2019,22:37,3195.00,3195.25,3195.00,3195.25,12,0,12.00
12/16/2019,22:38,3195.00,3195.25,3195.00,3195.25,2,1,3.00
12/16/2019,22:39,3195.25,3195.25,3195.25,3195.25,1,0,1.00
12/16/2019,22:40,3195.25,3195.25,3195.00,3195.00,8,1,9.00
12/16/2019,22:42,3195.25,3195.50,3195.25,3195.25,49,10,59.00
12/16/2019,22:43,3195.25,3195.50,3195.25,3195.25,3,39,42.00
12/16/2019,22:44,3195.25,3195.25,3195.25,3195.25,0,59,59.00
12/16/2019,22:45,3195.25,3196.00,3195.25,3195.75,186,131,317.00
12/16/2019,22:46,3196.00,3196.00,3195.25,3195.25,2,370,372.00
12/16/2019,22:47,3195.50,3195.50,3194.75,3195.00,52,312,364.00
12/16/2019,22:48,3195.00,3195.00,3194.50,3194.75,9,109,118.00
12/16/2019,22:49,3194.75,3194.75,3194.50,3194.75,116,66,182.00
12/16/2019,22:50,3195.00,3195.00,3194.25,3194.50,27,120,147.00
12/16/2019,22:51,3194.50,3194.75,3194.00,3194.50,174,87,261.00
12/16/2019,22:52,3194.75,3194.75,3194.25,3194.25,15,59,74.00
12/16/2019,22:53,3194.50,3194.50,3194.00,3194.00,12,61,73.00
12/16/2019,22:54,3194.25,3194.25,3193.50,3193.50,57,141,198.00
12/16/2019,22:55,3193.50,3194.00,3193.50,3193.75,116,125,241.00
12/16/2019,22:56,3193.75,3194.00,3193.50,3193.75,114,115,229.00
12/16/2019,22:57,3193.75,3194.00,3193.75,3193.75,1,2,3.00
12/16/2019,22:58,3194.00,3194.00,3194.00,3194.00,1,0,1.00
12/16/2019,22:59,3194.00,3194.25,3194.00,3194.25,20,4,24.00
12/16/2019,23:00,3194.25,3194.25,3194.00,3194.00,4,1,5.00
12/16/2019,23:01,3194.25,3194.25,3194.25,3194.25,2,0,2.00
12/16/2019,23:02,3194.25,3194.50,3194.25,3194.50,20,0,20.00
12/16/2019,23:03,3194.50,3194.75,3194.50,3194.75,27,1,28.00
12/16/2019,23:04,3194.75,3194.75,3194.75,3194.75,31,0,31.00
12/16/2019,23:05,3194.75,3194.75,3194.50,3194.50,11,41,52.00
12/16/2019,23:06,3194.25,3194.25,3194.25,3194.25,0,15,15.00
12/16/2019,23:07,3194.00,3194.25,3194.00,3194.00,1,3,4.00
12/16/2019,23:08,3194.25,3194.25,3194.00,3194.25,23,2,25.00
12/16/2019,23:09,3194.25,3194.25,3194.25,3194.25,16,0,16.00
12/16/2019,23:10,3194.25,3194.25,3194.25,3194.25,71,0,71.00
12/16/2019,23:11,3194.25,3194.50,3194.25,3194.50,20,0,20.00
12/16/2019,23:12,3194.50,3194.75,3194.50,3194.75,96,0,96.00
12/16/2019,23:13,3194.75,3195.00,3194.75,3194.75,12,7,19.00
12/16/2019,23:14,3194.75,3194.75,3194.75,3194.75,0,4,4.00
12/16/2019,23:15,3194.50,3194.75,3194.50,3194.50,1,2,3.00
12/16/2019,23:16,3194.50,3194.75,3194.50,3194.75,29,1,30.00
12/16/2019,23:17,3194.75,3194.75,3194.50,3194.50,1,29,30.00
12/16/2019,23:18,3194.50,3194.50,3194.25,3194.25,0,27,27.00
12/16/2019,23:19,3194.50,3194.75,3194.50,3194.75,10,8,18.00
12/16/2019,23:20,3194.75,3194.75,3194.50,3194.50,1,16,17.00
12/16/2019,23:21,3194.75,3195.00,3194.75,3195.00,8,11,19.00
12/16/2019,23:22,3195.00,3195.00,3195.00,3195.00,2,0,2.00
12/16/2019,23:23,3194.75,3195.00,3194.75,3195.00,8,31,39.00
12/16/2019,23:24,3195.00,3195.00,3195.00,3195.00,28,0,28.00
12/16/2019,23:25,3195.00,3195.00,3195.00,3195.00,4,0,4.00
12/16/2019,23:26,3195.00,3195.00,3195.00,3195.00,32,0,32.00
12/16/2019,23:27,3195.00,3195.25,3195.00,3195.25,23,31,54.00
12/16/2019,23:28,3195.00,3195.25,3195.00,3195.25,1,32,33.00
12/16/2019,23:29,3195.25,3195.50,3195.25,3195.50,27,0,27.00
12/16/2019,23:30,3195.25,3195.50,3195.25,3195.50,64,52,116.00
12/16/2019,23:31,3195.25,3195.25,3195.25,3195.25,0,24,24.00
12/16/2019,23:32,3195.50,3195.50,3195.50,3195.50,40,0,40.00
12/16/2019,23:34,3195.75,3195.75,3195.50,3195.75,29,7,36.00
12/16/2019,23:35,3195.75,3196.25,3195.75,3196.00,53,29,82.00
12/16/2019,23:36,3195.75,3196.00,3195.75,3195.75,1,52,53.00
12/16/2019,23:37,3196.00,3196.25,3196.00,3196.25,48,0,48.00
12/16/2019,23:38,3196.50,3196.50,3196.25,3196.50,25,36,61.00
12/16/2019,23:39,3196.25,3196.25,3196.00,3196.00,1,78,79.00
12/16/2019,23:40,3196.00,3196.25,3195.75,3196.00,42,48,90.00
12/16/2019,23:41,3196.00,3196.50,3196.00,3196.50,18,3,21.00
12/16/2019,23:42,3196.50,3196.50,3196.25,3196.25,1,30,31.00
12/16/2019,23:43,3196.50,3196.50,3196.50,3196.50,14,0,14.00
12/16/2019,23:44,3196.50,3196.50,3196.25,3196.50,12,61,73.00
12/16/2019,23:45,3196.50,3196.50,3196.50,3196.50,5,0,5.00
12/16/2019,23:46,3196.50,3196.50,3196.25,3196.25,29,6,35.00
12/16/2019,23:47,3196.25,3196.25,3196.25,3196.25,0,10,10.00
12/16/2019,23:48,3196.50,3196.50,3196.25,3196.50,22,1,23.00
12/16/2019,23:49,3196.50,3196.50,3196.50,3196.50,9,0,9.00
12/16/2019,23:50,3196.25,3196.25,3196.00,3196.00,0,104,104.00
12/16/2019,23:51,3196.25,3196.25,3196.00,3196.00,23,56,79.00
12/16/2019,23:52,3196.00,3196.00,3195.75,3196.00,3,75,78.00
12/16/2019,23:53,3196.00,3196.50,3196.00,3196.50,46,0,46.00
12/16/2019,23:54,3196.50,3196.50,3196.00,3196.25,7,90,97.00
12/16/2019,23:55,3196.50,3196.75,3196.50,3196.75,50,0,50.00
12/16/2019,23:56,3196.75,3196.75,3196.50,3196.50,2,22,24.00
12/16/2019,23:57,3196.50,3196.75,3196.25,3196.75,20,2,22.00
12/16/2019,23:58,3196.50,3197.00,3196.50,3196.75,25,34,59.00
12/16/2019,23:59,3196.50,3196.50,3196.50,3196.50,0,19,19.00
12/17/2019,00:00,3196.50,3197.00,3196.50,3196.50,39,5,44.00
12/17/2019,00:01,3196.75,3197.00,3196.75,3196.75,24,16,40.00
12/17/2019,00:02,3196.75,3196.75,3196.50,3196.50,12,34,46.00
12/17/2019,00:03,3196.50,3196.50,3196.25,3196.50,2,48,50.00
12/17/2019,00:04,3196.25,3196.25,3196.25,3196.25,0,39,39.00
12/17/2019,00:05,3196.25,3196.25,3196.00,3196.25,31,18,49.00
12/17/2019,00:06,3196.50,3196.50,3196.50,3196.50,26,0,26.00
12/17/2019,00:07,3196.50,3196.50,3196.25,3196.25,10,117,127.00
12/17/2019,00:08,3196.25,3196.50,3196.25,3196.50,38,15,53.00
12/17/2019,00:09,3196.50,3196.50,3196.25,3196.25,8,1,9.00
12/17/2019,00:10,3196.50,3196.50,3196.25,3196.25,4,31,35.00
12/17/2019,00:11,3196.25,3196.25,3196.00,3196.00,1,53,54.00
12/17/2019,00:12,3196.00,3196.00,3196.00,3196.00,0,17,17.00
12/17/2019,00:13,3196.00,3196.25,3196.00,3196.00,1,42,43.00
12/17/2019,00:14,3195.75,3195.75,3195.75,3195.75,0,38,38.00
12/17/2019,00:15,3195.75,3195.75,3195.75,3195.75,0,32,32.00
12/17/2019,00:16,3195.75,3196.00,3195.75,3195.75,3,30,33.00
12/17/2019,00:17,3195.75,3195.75,3195.50,3195.75,9,13,22.00
12/17/2019,00:18,3195.50,3195.75,3195.50,3195.75,2,12,14.00
12/17/2019,00:19,3195.75,3196.00,3195.50,3196.00,22,3,25.00
12/17/2019,00:20,3196.00,3196.00,3195.75,3196.00,6,24,30.00
12/17/2019,00:21,3195.75,3195.75,3195.75,3195.75,0,27,27.00
12/17/2019,00:22,3196.00,3196.00,3196.00,3196.00,31,0,31.00
12/17/2019,00:23,3196.00,3196.00,3196.00,3196.00,1,0,1.00
12/17/2019,00:24,3196.25,3196.25,3196.25,3196.25,6,0,6.00
12/17/2019,00:25,3196.25,3196.50,3196.25,3196.50,27,0,27.00
12/17/2019,00:26,3196.25,3196.25,3196.25,3196.25,0,74,74.00
12/17/2019,00:27,3196.25,3196.25,3196.00,3196.25,24,7,31.00
12/17/2019,00:28,3196.25,3196.50,3196.25,3196.50,28,0,28.00
12/17/2019,00:29,3196.50,3196.50,3196.50,3196.50,5,0,5.00
12/17/2019,00:30,3196.50,3196.50,3196.25,3196.50,10,3,13.00
12/17/2019,00:31,3196.25,3196.50,3196.25,3196.25,6,46,52.00
12/17/2019,00:32,3196.00,3196.25,3196.00,3196.25,5,41,46.00
12/17/2019,00:33,3196.25,3196.25,3196.25,3196.25,35,0,35.00
12/17/2019,00:34,3196.25,3196.25,3196.00,3196.25,16,3,19.00
12/17/2019,00:35,3196.25,3196.25,3196.25,3196.25,1,0,1.00
12/17/2019,00:36,3196.25,3196.50,3196.00,3196.50,37,1,38.00
12/17/2019,00:37,3196.50,3196.50,3196.50,3196.50,6,0,6.00
12/17/2019,00:38,3196.50,3196.50,3196.00,3196.00,2,14,16.00
12/17/2019,00:39,3196.00,3196.00,3196.00,3196.00,0,51,51.00
12/17/2019,00:40,3196.00,3196.25,3196.00,3196.00,1,14,15.00
12/17/2019,00:41,3196.00,3196.00,3196.00,3196.00,0,24,24.00
12/17/2019,00:42,3196.00,3196.00,3195.75,3195.75,0,61,61.00
12/17/2019,00:43,3195.75,3196.00,3195.75,3196.00,1,1,2.00
12/17/2019,00:44,3196.00,3196.25,3196.00,3196.25,22,0,22.00
12/17/2019,00:45,3196.00,3196.25,3196.00,3196.25,1,2,3.00
12/17/2019,00:46,3196.25,3196.25,3195.75,3195.75,8,19,27.00
12/17/2019,00:47,3196.00,3196.00,3195.75,3196.00,6,1,7.00
12/17/2019,00:48,3196.00,3196.00,3196.00,3196.00,29,0,29.00
12/17/2019,00:49,3196.00,3196.00,3196.00,3196.00,1,0,1.00
12/17/2019,00:50,3196.00,3196.25,3196.00,3196.25,35,0,35.00
12/17/2019,00:51,3196.00,3196.25,3196.00,3196.25,1,20,21.00
12/17/2019,00:52,3196.00,3196.25,3196.00,3196.25,35,36,71.00
12/17/2019,00:53,3196.50,3196.50,3196.00,3196.00,2,36,38.00
12/17/2019,00:54,3195.75,3195.75,3195.75,3195.75,0,5,5.00
12/17/2019,00:55,3195.75,3195.75,3195.50,3195.50,0,28,28.00
12/17/2019,00:56,3195.75,3195.75,3195.75,3195.75,22,0,22.00
12/17/2019,00:57,3195.75,3196.00,3195.75,3195.75,11,24,35.00
12/17/2019,00:58,3195.75,3195.75,3195.75,3195.75,0,24,24.00
12/17/2019,00:59,3195.75,3195.75,3195.75,3195.75,0,26,26.00
12/17/2019,01:00,3195.75,3195.75,3195.75,3195.75,0,10,10.00
12/17/2019,01:01,3195.75,3195.75,3195.75,3195.75,0,52,52.00
12/17/2019,01:02,3195.75,3195.75,3195.75,3195.75,0,56,56.00
12/17/2019,01:03,3196.00,3196.00,3195.75,3195.75,6,3,9.00
12/17/2019,01:04,3196.00,3196.25,3196.00,3196.25,71,0,71.00
12/17/2019,01:05,3196.25,3196.25,3196.00,3196.00,52,1,53.00
12/17/2019,01:06,3196.00,3196.25,3196.00,3196.00,28,30,58.00
12/17/2019,01:07,3196.00,3196.50,3196.00,3196.25,81,4,85.00
12/17/2019,01:08,3196.25,3196.25,3196.00,3196.25,14,94,108.00
12/17/2019,01:09,3196.25,3196.25,3196.25,3196.25,73,0,73.00
12/17/2019,01:10,3196.25,3196.50,3196.25,3196.50,42,0,42.00
12/17/2019,01:11,3196.25,3196.25,3196.25,3196.25,0,67,67.00
12/17/2019,01:12,3196.25,3196.50,3196.25,3196.50,1,21,22.00
12/17/2019,01:13,3196.50,3196.50,3196.50,3196.50,81,0,81.00
12/17/2019,01:14,3196.25,3196.50,3196.00,3196.50,71,8,79.00
12/17/2019,01:15,3196.25,3196.50,3196.25,3196.50,44,1,45.00
12/17/2019,01:16,3196.25,3196.75,3196.25,3196.75,69,16,85.00
12/17/2019,01:17,3196.75,3196.75,3196.50,3196.75,56,2,58.00
12/17/2019,01:18,3196.75,3196.75,3196.50,3196.50,23,1,24.00
12/17/2019,01:19,3196.50,3196.50,3196.50,3196.50,0,33,33.00
12/17/2019,01:20,3196.50,3197.00,3196.50,3196.75,13,29,42.00
12/17/2019,01:21,3196.50,3196.50,3196.50,3196.50,0,4,4.00
12/17/2019,01:22,3196.50,3196.75,3196.50,3196.75,1,56,57.00
12/17/2019,01:23,3196.50,3196.50,3196.50,3196.50,0,23,23.00
12/17/2019,01:24,3196.75,3196.75,3196.50,3196.50,1,2,3.00
12/17/2019,01:25,3196.50,3196.75,3196.50,3196.75,17,2,19.00
12/17/2019,01:26,3197.00,3197.00,3196.75,3196.75,8,24,32.00
12/17/2019,01:27,3196.75,3197.00,3196.75,3197.00,2,30,32.00
12/17/2019,01:28,3196.75,3197.00,3196.75,3197.00,1,3,4.00
12/17/2019,01:29,3197.00,3197.00,3197.00,3197.00,68,0,68.00
12/17/2019,01:30,3197.00,3197.25,3197.00,3197.00,15,11,26.00
12/17/2019,01:31,3197.25,3197.25,3197.00,3197.00,8,22,30.00
12/17/2019,01:32,3197.00,3197.00,3196.75,3197.00,92,58,150.00
12/17/2019,01:33,3197.00,3197.25,3197.00,3197.25,68,0,68.00
12/17/2019,01:34,3197.25,3197.50,3197.00,3197.50,69,14,83.00
12/17/2019,01:35,3197.50,3197.50,3197.25,3197.25,4,58,62.00
12/17/2019,01:36,3197.50,3197.50,3197.25,3197.50,19,7,26.00
12/17/2019,01:37,3197.50,3198.00,3197.50,3197.75,100,7,107.00
12/17/2019,01:38,3198.00,3198.25,3197.75,3198.00,169,85,254.00
12/17/2019,01:39,3198.25,3198.25,3197.75,3198.00,16,45,61.00
12/17/2019,01:40,3198.00,3198.25,3198.00,3198.00,69,76,145.00
12/17/2019,01:41,3198.00,3198.25,3197.75,3198.00,2,109,111.00
12/17/2019,01:42,3197.75,3197.75,3197.50,3197.50,0,39,39.00
12/17/2019,01:43,3197.75,3198.00,3197.75,3198.00,97,0,97.00
12/17/2019,01:44,3198.00,3198.00,3197.75,3197.75,26,60,86.00
12/17/2019,01:45,3197.75,3198.00,3197.50,3197.75,16,90,106.00
12/17/2019,01:46,3197.50,3197.75,3197.50,3197.50,40,51,91.00
12/17/2019,01:47,3197.75,3197.75,3197.50,3197.75,10,3,13.00
12/17/2019,01:48,3197.75,3197.75,3197.75,3197.75,12,0,12.00
12/17/2019,01:49,3197.75,3197.75,3197.50,3197.50,1,2,3.00
12/17/2019,01:50,3197.50,3197.75,3197.50,3197.75,21,1,22.00
12/17/2019,01:51,3198.00,3198.25,3198.00,3198.00,159,17,176.00
12/17/2019,01:52,3198.00,3198.25,3197.75,3198.00,5,79,84.00
12/17/2019,01:53,3197.75,3198.00,3197.25,3197.75,7,201,208.00
12/17/2019,01:54,3197.50,3197.75,3197.25,3197.75,58,32,90.00
12/17/2019,01:55,3197.75,3197.75,3197.50,3197.75,14,1,15.00
12/17/2019,01:56,3197.75,3197.75,3197.75,3197.75,26,0,26.00
12/17/2019,01:57,3197.75,3197.75,3197.50,3197.75,88,55,143.00
12/17/2019,01:58,3197.50,3197.75,3197.50,3197.75,2,9,11.00
12/17/2019,01:59,3197.75,3197.75,3197.50,3197.75,26,13,39.00
12/17/2019,02:00,3197.75,3197.75,3197.00,3197.00,30,194,224.00
12/17/2019,02:01,3197.00,3197.50,3196.50,3196.50,118,298,416.00
12/17/2019,02:02,3196.50,3196.50,3196.00,3196.25,28,312,340.00
12/17/2019,02:03,3196.00,3196.00,3195.25,3195.25,119,215,334.00
12/17/2019,02:04,3195.25,3195.75,3195.25,3195.50,189,106,295.00
12/17/2019,02:05,3195.25,3195.25,3194.75,3195.00,63,194,257.00
12/17/2019,02:06,3194.75,3195.25,3194.75,3194.75,81,114,195.00
12/17/2019,02:07,3194.75,3195.00,3194.25,3194.50,36,158,194.00
12/17/2019,02:08,3194.50,3194.50,3194.00,3194.25,76,144,220.00
12/17/2019,02:09,3194.25,3194.25,3193.50,3194.00,89,137,226.00
12/17/2019,02:10,3193.75,3193.75,3193.25,3193.25,10,193,203.00
12/17/2019,02:11,3193.25,3193.75,3193.25,3193.75,78,1,79.00
12/17/2019,02:12,3193.75,3194.00,3193.50,3193.75,94,59,153.00
12/17/2019,02:13,3193.75,3193.75,3193.50,3193.50,122,35,157.00
12/17/2019,02:14,3193.75,3193.75,3193.00,3193.00,2,58,60.00
12/17/2019,02:15,3193.00,3193.25,3192.75,3192.75,27,149,176.00
12/17/2019,02:16,3192.50,3193.50,3192.50,3193.50,155,8,163.00
12/17/2019,02:17,3193.50,3193.50,3193.50,3193.50,130,0,130.00
12/17/2019,02:18,3193.50,3193.50,3193.25,3193.25,123,44,167.00
12/17/2019,02:19,3193.25,3193.25,3193.25,3193.25,0,127,127.00
12/17/2019,02:20,3193.25,3193.25,3192.50,3192.75,41,84,125.00
12/17/2019,02:21,3192.75,3192.75,3192.25,3192.25,236,117,353.00
12/17/2019,02:22,3192.25,3192.75,3192.00,3192.00,58,247,305.00
12/17/2019,02:23,3192.25,3192.25,3191.75,3192.00,70,109,179.00
12/17/2019,02:24,3191.75,3193.00,3191.75,3192.50,309,47,356.00
12/17/2019,02:25,3192.50,3192.50,3192.25,3192.25,2,180,182.00
12/17/2019,02:26,3192.25,3192.25,3191.75,3192.00,188,179,367.00
12/17/2019,02:27,3192.00,3193.00,3192.00,3192.75,98,79,177.00
12/17/2019,02:28,3192.75,3192.75,3192.50,3192.75,14,78,92.00
12/17/2019,02:29,3192.50,3192.75,3192.25,3192.50,82,165,247.00
12/17/2019,02:30,3192.75,3192.75,3192.50,3192.75,33,17,50.00
12/17/2019,02:31,3192.75,3193.00,3192.75,3193.00,73,0,73.00
12/17/2019,02:32,3192.75,3192.75,3192.50,3192.50,24,61,85.00
12/17/2019,02:33,3192.75,3192.75,3192.25,3192.25,2,176,178.00
12/17/2019,02:34,3192.25,3192.25,3191.25,3191.50,10,143,153.00
12/17/2019,02:35,3191.50,3192.50,3191.50,3192.25,139,27,166.00
12/17/2019,02:36,3192.50,3192.50,3192.25,3192.25,26,75,101.00
12/17/2019,02:37,3192.25,3192.50,3192.25,3192.25,5,41,46.00
12/17/2019,02:38,3192.25,3193.50,3192.25,3192.75,125,108,233.00
12/17/2019,02:39,3192.75,3193.00,3192.75,3193.00,8,54,62.00
12/17/2019,02:40,3192.75,3192.75,3192.50,3192.50,0,182,182.00
12/17/2019,02:41,3192.50,3192.50,3192.00,3192.00,0,42,42.00
12/17/2019,02:42,3192.00,3192.00,3192.00,3192.00,0,48,48.00
12/17/2019,02:43,3192.00,3192.00,3191.50,3191.50,46,73,119.00
12/17/2019,02:44,3191.75,3191.75,3191.75,3191.75,79,0,79.00
12/17/2019,02:45,3191.75,3191.75,3191.75,3191.75,66,0,66.00
12/17/2019,02:46,3191.75,3192.25,3191.75,3192.00,46,5,51.00
12/17/2019,02:47,3192.25,3192.50,3192.25,3192.25,79,1,80.00
12/17/2019,02:48,3192.25,3192.50,3192.25,3192.25,34,118,152.00
12/17/2019,02:49,3192.25,3192.25,3192.25,3192.25,0,40,40.00
12/17/2019,02:50,3192.25,3192.75,3192.25,3192.50,163,85,248.00
12/17/2019,02:51,3192.50,3192.75,3192.25,3192.25,1,29,30.00
12/17/2019,02:52,3192.25,3192.50,3192.25,3192.50,30,6,36.00
12/17/2019,02:53,3192.50,3192.75,3192.00,3192.00,27,93,120.00
12/17/2019,02:54,3192.00,3192.50,3192.00,3192.50,69,4,73.00
12/17/2019,02:55,3192.75,3193.25,3192.25,3193.00,54,36,90.00
12/17/2019,02:56,3193.00,3193.00,3192.75,3193.00,116,3,119.00
12/17/2019,02:57,3192.75,3193.25,3192.75,3193.00,29,44,73.00
12/17/2019,02:58,3193.00,3193.25,3193.00,3193.00,8,111,119.00
12/17/2019,02:59,3193.00,3193.50,3193.00,3193.50,71,44,115.00
12/17/2019,03:00,3193.50,3193.50,3193.25,3193.50,62,2,64.00
12/17/2019,03:01,3193.50,3193.50,3192.75,3192.75,68,54,122.00
12/17/2019,03:02,3192.75,3192.75,3192.50,3192.75,12,10,22.00
12/17/2019,03:03,3192.75,3193.25,3192.75,3193.00,33,6,39.00
12/17/2019,03:04,3193.00,3193.25,3192.75,3193.00,32,45,77.00
12/17/2019,03:05,3193.00,3193.50,3193.00,3193.25,76,28,104.00
12/17/2019,03:06,3193.25,3194.00,3193.25,3193.75,121,63,184.00
12/17/2019,03:07,3193.75,3194.00,3193.50,3194.00,14,23,37.00
12/17/2019,03:08,3193.75,3194.00,3193.50,3193.50,68,49,117.00
12/17/2019,03:09,3193.75,3193.75,3193.25,3193.50,55,111,166.00
12/17/2019,03:10,3193.50,3193.75,3193.50,3193.75,41,3,44.00
12/17/2019,03:11,3193.75,3193.75,3193.50,3193.50,13,2,15.00
12/17/2019,03:12,3193.50,3193.75,3193.50,3193.50,12,8,20.00
12/17/2019,03:13,3193.50,3193.75,3193.50,3193.50,4,8,12.00
12/17/2019,03:14,3193.50,3193.50,3193.00,3193.25,2,70,72.00
12/17/2019,03:15,3193.00,3193.25,3192.75,3192.75,14,42,56.00
12/17/2019,03:16,3193.00,3193.50,3193.00,3193.00,57,55,112.00
12/17/2019,03:17,3193.00,3193.00,3192.75,3192.75,0,108,108.00
12/17/2019,03:18,3192.75,3193.00,3192.00,3192.00,2,144,146.00
12/17/2019,03:19,3191.75,3192.00,3191.50,3191.75,20,149,169.00
12/17/2019,03:20,3191.75,3192.75,3191.75,3192.50,63,8,71.00
12/17/2019,03:21,3192.25,3192.50,3192.25,3192.25,91,22,113.00
12/17/2019,03:22,3192.50,3192.50,3192.25,3192.25,35,4,39.00
12/17/2019,03:23,3192.25,3192.50,3191.75,3191.75,26,69,95.00
12/17/2019,03:24,3191.75,3191.75,3191.50,3191.50,12,35,47.00
12/17/2019,03:25,3191.50,3192.00,3191.50,3191.75,39,4,43.00
12/17/2019,03:26,3191.75,3192.00,3191.50,3191.50,5,81,86.00
12/17/2019,03:27,3191.50,3191.75,3191.50,3191.75,13,16,29.00
12/17/2019,03:28,3191.50,3191.75,3191.25,3191.50,27,99,126.00
12/17/2019,03:29,3191.50,3192.00,3191.50,3191.50,62,11,73.00
12/17/2019,03:30,3191.50,3191.75,3191.50,3191.50,1,98,99.00
12/17/2019,03:31,3191.50,3191.75,3191.25,3191.75,193,96,289.00
12/17/2019,03:32,3191.75,3192.75,3191.75,3192.25,89,69,158.00
12/17/2019,03:33,3192.25,3192.50,3192.25,3192.50,45,70,115.00
12/17/2019,03:34,3192.50,3192.50,3192.25,3192.50,64,36,100.00
12/17/2019,03:35,3192.50,3192.50,3192.00,3192.25,21,50,71.00
12/17/2019,03:36,3192.25,3192.50,3192.00,3192.25,69,14,83.00
12/17/2019,03:37,3192.00,3192.25,3192.00,3192.25,5,44,49.00
12/17/2019,03:38,3192.25,3192.25,3192.00,3192.00,12,4,16.00
12/17/2019,03:39,3192.00,3192.25,3192.00,3192.00,7,8,15.00
12/17/2019,03:40,3192.00,3192.25,3192.00,3192.00,15,98,113.00
12/17/2019,03:41,3192.00,3192.25,3192.00,3192.00,22,61,83.00
12/17/2019,03:42,3192.00,3192.25,3192.00,3192.00,30,29,59.00
12/17/2019,03:43,3192.25,3192.50,3192.00,3192.25,55,85,140.00
12/17/2019,03:44,3192.50,3192.50,3192.00,3192.00,1,43,44.00
12/17/2019,03:45,3192.00,3192.00,3191.50,3191.50,9,109,118.00
12/17/2019,03:46,3191.75,3191.75,3191.50,3191.50,38,6,44.00
12/17/2019,03:47,3191.50,3191.75,3191.50,3191.50,91,4,95.00
12/17/2019,03:48,3191.50,3191.75,3191.50,3191.75,62,18,80.00
12/17/2019,03:49,3191.75,3191.75,3191.50,3191.75,113,3,116.00
12/17/2019,03:50,3192.00,3192.25,3191.75,3192.25,149,19,168.00
12/17/2019,03:51,3192.25,3192.50,3192.25,3192.50,86,0,86.00
12/17/2019,03:52,3192.50,3193.00,3192.50,3192.75,83,53,136.00
12/17/2019,03:53,3192.75,3193.00,3192.75,3192.75,1,39,40.00
12/17/2019,03:54,3192.75,3192.75,3192.25,3192.50,54,56,110.00
12/17/2019,03:55,3192.50,3192.50,3192.25,3192.50,6,5,11.00
12/17/2019,03:56,3192.50,3192.75,3192.25,3192.50,74,11,85.00
12/17/2019,03:57,3192.50,3192.50,3192.50,3192.50,0,94,94.00
12/17/2019,03:58,3192.25,3192.50,3192.25,3192.50,16,3,19.00
12/17/2019,03:59,3192.50,3192.50,3192.25,3192.25,1,3,4.00
12/17/2019,04:00,3192.50,3193.00,3192.50,3193.00,58,0,58.00
12/17/2019,04:01,3192.75,3193.00,3192.75,3192.75,12,96,108.00
12/17/2019,04:02,3192.75,3193.25,3192.75,3193.00,43,130,173.00
12/17/2019,04:03,3192.75,3193.00,3192.75,3193.00,16,15,31.00
12/17/2019,04:04,3193.00,3193.25,3193.00,3193.00,21,40,61.00
12/17/2019,04:05,3192.75,3193.25,3192.75,3193.00,54,14,68.00
12/17/2019,04:06,3193.00,3193.50,3193.00,3193.50,39,37,76.00
12/17/2019,04:07,3193.50,3193.50,3193.00,3193.00,3,57,60.00
12/17/2019,04:08,3192.75,3193.00,3192.75,3193.00,41,1,42.00
12/17/2019,04:09,3193.00,3193.50,3193.00,3193.50,42,0,42.00
12/17/2019,04:10,3193.25,3193.25,3193.00,3193.00,0,47,47.00
12/17/2019,04:11,3193.00,3193.00,3192.50,3192.75,30,142,172.00
12/17/2019,04:12,3192.50,3192.75,3192.50,3192.75,64,2,66.00
12/17/2019,04:13,3192.75,3192.75,3192.75,3192.75,52,0,52.00
12/17/2019,04:14,3193.00,3193.00,3193.00,3193.00,18,0,18.00
12/17/2019,04:15,3192.75,3193.50,3192.75,3193.50,94,83,177.00
12/17/2019,04:16,3193.75,3193.75,3193.50,3193.50,3,39,42.00
12/17/2019,04:17,3193.25,3193.50,3193.25,3193.25,54,62,116.00
12/17/2019,04:18,3193.00,3193.00,3192.75,3192.75,0,98,98.00
12/17/2019,04:19,3192.50,3192.75,3192.50,3192.50,61,49,110.00
12/17/2019,04:20,3192.50,3193.00,3192.50,3193.00,24,12,36.00
12/17/2019,04:21,3192.75,3192.75,3192.75,3192.75,0,22,22.00
12/17/2019,04:22,3193.00,3193.25,3192.75,3193.00,14,9,23.00
12/17/2019,04:23,3193.25,3193.25,3193.00,3193.00,18,10,28.00
12/17/2019,04:24,3193.00,3193.25,3193.00,3193.00,4,30,34.00
12/17/2019,04:25,3193.00,3193.00,3192.75,3193.00,40,11,51.00
12/17/2019,04:26,3193.00,3193.00,3193.00,3193.00,45,0,45.00
12/17/2019,04:27,3193.00,3193.25,3192.75,3192.75,32,39,71.00
12/17/2019,04:28,3192.75,3192.75,3192.25,3192.25,0,147,147.00
12/17/2019,04:29,3192.25,3192.50,3192.25,3192.50,14,45,59.00
12/17/2019,04:30,3192.50,3192.75,3192.50,3192.75,124,1,125.00
12/17/2019,04:31,3192.50,3192.75,3192.00,3192.25,7,187,194.00
12/17/2019,04:33,3192.25,3192.25,3192.25,3192.25,56,0,56.00
12/17/2019,04:34,3192.50,3192.50,3192.00,3192.00,5,59,64.00
12/17/2019,04:35,3192.00,3192.25,3192.00,3192.00,14,83,97.00
12/17/2019,04:36,3192.00,3192.25,3192.00,3192.00,1,83,84.00
12/17/2019,04:37,3192.00,3192.00,3191.50,3191.50,19,47,66.00
12/17/2019,04:38,3191.50,3191.75,3191.00,3191.00,6,124,130.00
12/17/2019,04:39,3191.00,3191.00,3189.75,3190.00,5,267,272.00
12/17/2019,04:40,3189.75,3189.75,3187.75,3188.75,472,701,1173.00
12/17/2019,04:41,3188.50,3189.25,3188.50,3189.25,310,12,322.00
12/17/2019,04:42,3189.00,3189.50,3189.00,3189.50,303,91,394.00
12/17/2019,04:43,3189.50,3190.00,3189.50,3190.00,50,147,197.00
12/17/2019,04:44,3190.00,3190.25,3190.00,3190.25,102,81,183.00
12/17/2019,04:45,3190.00,3190.25,3190.00,3190.25,3,53,56.00
12/17/2019,04:46,3190.00,3190.00,3189.75,3190.00,48,39,87.00
12/17/2019,04:47,3190.00,3190.50,3190.00,3190.50,122,29,151.00
12/17/2019,04:48,3190.25,3190.50,3190.25,3190.25,23,85,108.00
12/17/2019,04:49,3190.50,3190.75,3190.25,3190.75,100,15,115.00
12/17/2019,04:50,3190.75,3191.00,3190.75,3191.00,178,16,194.00
12/17/2019,04:51,3191.00,3191.00,3190.75,3190.75,1,75,76.00
12/17/2019,04:52,3191.00,3191.00,3190.50,3190.50,35,16,51.00
12/17/2019,04:53,3190.75,3191.00,3190.75,3191.00,53,0,53.00
12/17/2019,04:54,3190.75,3191.00,3190.75,3190.75,6,17,23.00
12/17/2019,04:55,3190.75,3190.75,3190.25,3190.75,28,195,223.00
12/17/2019,04:56,3190.50,3190.75,3190.50,3190.75,67,4,71.00
12/17/2019,04:57,3190.75,3190.75,3190.25,3190.50,10,95,105.00
12/17/2019,04:58,3190.50,3190.50,3190.25,3190.50,82,3,85.00
12/17/2019,04:59,3190.50,3190.50,3190.25,3190.25,67,70,137.00
12/17/2019,05:00,3190.25,3190.50,3190.25,3190.25,2,76,78.00
12/17/2019,05:01,3190.25,3190.25,3189.50,3189.75,69,167,236.00
12/17/2019,05:02,3189.75,3189.75,3189.50,3189.75,116,72,188.00
12/17/2019,05:03,3190.00,3190.25,3189.00,3190.00,134,45,179.00
12/17/2019,05:04,3189.75,3189.75,3189.50,3189.50,93,45,138.00
12/17/2019,05:05,3189.50,3189.50,3189.00,3189.00,48,159,207.00
12/17/2019,05:06,3189.00,3189.25,3189.00,3189.00,1,46,47.00
12/17/2019,05:07,3189.25,3189.50,3189.25,3189.50,165,0,165.00
12/17/2019,05:08,3189.50,3189.75,3189.25,3189.25,28,28,56.00
12/17/2019,05:09,3189.25,3189.50,3189.00,3189.25,62,24,86.00
12/17/2019,05:10,3189.50,3189.50,3189.25,3189.50,4,53,57.00
12/17/2019,05:11,3189.25,3189.50,3189.25,3189.25,56,9,65.00
12/17/2019,05:12,3189.50,3189.50,3189.50,3189.50,54,0,54.00
12/17/2019,05:13,3189.25,3189.25,3188.75,3188.75,0,131,131.00
12/17/2019,05:14,3188.75,3188.75,3188.25,3188.50,92,101,193.00
12/17/2019,05:15,3188.50,3189.00,3188.25,3189.00,63,107,170.00
12/17/2019,05:16,3189.25,3189.25,3189.25,3189.25,27,0,27.00
12/17/2019,05:17,3189.25,3189.50,3189.00,3189.50,43,19,62.00
12/17/2019,05:18,3189.50,3189.75,3189.50,3189.50,11,38,49.00
12/17/2019,05:19,3189.50,3189.50,3189.25,3189.50,45,5,50.00
12/17/2019,05:20,3189.25,3189.50,3189.25,3189.50,27,82,109.00
12/17/2019,05:21,3189.50,3189.50,3189.25,3189.25,22,53,75.00
12/17/2019,05:22,3189.25,3189.25,3189.00,3189.25,16,80,96.00
12/17/2019,05:23,3189.25,3189.75,3189.25,3189.50,72,11,83.00
12/17/2019,05:24,3189.75,3190.25,3189.75,3190.25,147,0,147.00
12/17/2019,05:25,3190.50,3190.50,3190.25,3190.25,33,1,34.00
12/17/2019,05:26,3190.25,3190.50,3190.25,3190.50,66,5,71.00
12/17/2019,05:27,3190.25,3190.50,3190.25,3190.25,12,46,58.00
12/17/2019,05:28,3190.50,3190.75,3190.50,3190.75,57,4,61.00
12/17/2019,05:29,3190.50,3190.75,3190.50,3190.75,13,1,14.00
12/17/2019,05:30,3190.75,3191.00,3190.50,3191.00,38,4,42.00
12/17/2019,05:31,3191.25,3191.25,3190.75,3190.75,5,40,45.00
12/17/2019,05:32,3191.00,3191.00,3190.75,3191.00,143,1,144.00
12/17/2019,05:33,3191.00,3191.00,3191.00,3191.00,37,0,37.00
12/17/2019,05:34,3191.00,3191.00,3191.00,3191.00,109,0,109.00
12/17/2019,05:35,3190.75,3191.00,3190.75,3191.00,22,74,96.00
12/17/2019,05:36,3191.00,3191.25,3190.75,3190.75,71,19,90.00
12/17/2019,05:37,3190.75,3190.75,3190.25,3190.75,52,36,88.00
12/17/2019,05:38,3190.75,3190.75,3190.25,3190.25,5,27,32.00
12/17/2019,05:39,3190.25,3190.50,3190.25,3190.50,20,1,21.00
12/17/2019,05:40,3190.25,3190.50,3190.25,3190.25,1,70,71.00
12/17/2019,05:41,3190.25,3190.75,3190.25,3190.75,24,9,33.00
12/17/2019,05:42,3191.00,3191.50,3191.00,3191.25,145,71,216.00
12/17/2019,05:43,3191.25,3191.50,3191.25,3191.50,127,50,177.00
12/17/2019,05:44,3191.50,3191.75,3191.50,3191.75,245,10,255.00
12/17/2019,05:45,3191.75,3191.75,3191.50,3191.75,239,1,240.00
12/17/2019,05:46,3191.75,3191.75,3191.50,3191.75,62,35,97.00
12/17/2019,05:47,3191.75,3191.75,3191.75,3191.75,30,0,30.00
12/17/2019,05:48,3191.75,3191.75,3191.50,3191.50,28,11,39.00
12/17/2019,05:49,3191.50,3191.50,3191.50,3191.50,0,47,47.00
12/17/2019,05:50,3191.50,3191.75,3191.50,3191.75,54,2,56.00
12/17/2019,05:51,3191.75,3192.00,3191.75,3192.00,40,0,40.00
12/17/2019,05:52,3191.75,3192.00,3191.75,3192.00,20,1,21.00
12/17/2019,05:53,3191.75,3192.00,3191.75,3192.00,29,3,32.00
12/17/2019,05:54,3192.00,3192.00,3192.00,3192.00,65,0,65.00
12/17/2019,05:55,3192.25,3192.25,3192.00,3192.00,58,13,71.00
12/17/2019,05:56,3192.00,3192.00,3191.75,3191.75,23,78,101.00
12/17/2019,05:57,3191.75,3191.75,3191.75,3191.75,0,11,11.00
12/17/2019,05:58,3192.00,3192.00,3191.75,3192.00,53,1,54.00
12/17/2019,05:59,3192.00,3192.00,3192.00,3192.00,96,0,96.00
12/17/2019,06:00,3192.25,3192.25,3192.00,3192.25,120,1,121.00
12/17/2019,06:01,3192.00,3192.75,3192.00,3192.75,106,172,278.00
12/17/2019,06:02,3192.75,3193.00,3192.50,3193.00,190,2,192.00
12/17/2019,06:03,3193.00,3193.00,3192.75,3192.75,56,72,128.00
12/17/2019,06:04,3192.75,3193.00,3192.50,3193.00,49,11,60.00
12/17/2019,06:05,3193.25,3193.50,3193.00,3193.00,27,132,159.00
12/17/2019,06:06,3193.00,3193.00,3193.00,3193.00,0,75,75.00
12/17/2019,06:07,3193.00,3193.00,3193.00,3193.00,0,38,38.00
12/17/2019,06:08,3192.75,3193.25,3192.75,3193.00,17,17,34.00
12/17/2019,06:09,3193.00,3193.25,3193.00,3193.25,50,148,198.00
12/17/2019,06:10,3193.00,3193.25,3192.75,3192.75,6,54,60.00
12/17/2019,06:11,3193.00,3193.25,3193.00,3193.25,195,0,195.00
12/17/2019,06:12,3193.00,3193.00,3193.00,3193.00,0,7,7.00
12/17/2019,06:13,3193.25,3193.25,3193.00,3193.25,75,3,78.00
12/17/2019,06:14,3193.00,3193.00,3192.50,3192.75,7,91,98.00
12/17/2019,06:15,3192.75,3193.00,3192.75,3192.75,78,1,79.00
12/17/2019,06:16,3193.00,3193.00,3193.00,3193.00,55,0,55.00
12/17/2019,06:17,3193.00,3193.00,3192.75,3192.75,22,29,51.00
12/17/2019,06:18,3192.75,3192.75,3192.75,3192.75,0,27,27.00
12/17/2019,06:19,3192.50,3192.50,3192.25,3192.25,0,42,42.00
12/17/2019,06:20,3192.50,3193.00,3192.50,3192.75,123,30,153.00
12/17/2019,06:21,3192.50,3193.25,3192.50,3193.00,51,19,70.00
12/17/2019,06:22,3192.75,3193.00,3192.50,3192.75,13,33,46.00
12/17/2019,06:23,3192.75,3192.75,3192.50,3192.50,3,5,8.00
12/17/2019,06:24,3192.75,3193.00,3192.75,3193.00,68,0,68.00
12/17/2019,06:25,3193.00,3193.00,3192.75,3192.75,42,9,51.00
12/17/2019,06:26,3192.75,3193.25,3192.75,3193.00,40,10,50.00
12/17/2019,06:27,3192.75,3193.00,3192.75,3192.75,11,20,31.00
12/17/2019,06:28,3192.75,3193.00,3192.75,3192.75,4,16,20.00
12/17/2019,06:29,3193.00,3193.50,3193.00,3193.25,90,5,95.00
12/17/2019,06:30,3193.25,3194.25,3193.25,3194.00,228,51,279.00
12/17/2019,06:31,3194.00,3194.00,3193.50,3193.50,8,124,132.00
12/17/2019,06:32,3193.50,3193.75,3193.50,3193.75,29,3,32.00
12/17/2019,06:33,3193.50,3193.75,3193.50,3193.75,72,1,73.00
12/17/2019,06:34,3193.75,3193.75,3193.50,3193.75,29,6,35.00
12/17/2019,06:35,3193.75,3193.75,3193.75,3193.75,69,0,69.00
12/17/2019,06:36,3193.75,3194.00,3193.75,3194.00,83,0,83.00
12/17/2019,06:37,3193.75,3193.75,3193.75,3193.75,0,59,59.00
12/17/2019,06:38,3193.75,3194.00,3193.75,3194.00,66,27,93.00
12/17/2019,06:39,3193.75,3194.00,3193.75,3193.75,23,2,25.00
12/17/2019,06:40,3194.00,3194.50,3194.00,3194.50,175,0,175.00
12/17/2019,06:41,3194.25,3194.25,3193.75,3193.75,92,68,160.00
12/17/2019,06:42,3193.75,3194.00,3193.75,3194.00,6,58,64.00
12/17/2019,06:43,3194.00,3194.00,3193.75,3193.75,98,3,101.00
12/17/2019,06:44,3193.75,3193.75,3193.50,3193.75,11,25,36.00
12/17/2019,06:45,3193.75,3193.75,3193.50,3193.75,62,2,64.00
12/17/2019,06:46,3193.75,3194.50,3193.75,3194.50,136,0,136.00
12/17/2019,06:47,3194.50,3195.00,3194.50,3194.75,104,46,150.00
12/17/2019,06:48,3194.75,3194.75,3194.50,3194.75,2,42,44.00
12/17/2019,06:49,3194.50,3194.50,3194.50,3194.50,0,46,46.00
12/17/2019,06:50,3194.50,3194.50,3193.50,3193.75,33,246,279.00
12/17/2019,06:51,3193.50,3194.25,3193.50,3194.25,96,15,111.00
12/17/2019,06:52,3194.00,3194.00,3194.00,3194.00,0,64,64.00
12/17/2019,06:53,3194.25,3194.25,3193.75,3193.75,73,43,116.00
12/17/2019,06:54,3194.00,3194.00,3194.00,3194.00,77,0,77.00
12/17/2019,06:55,3194.00,3194.00,3193.50,3193.50,21,53,74.00
12/17/2019,06:56,3193.75,3193.75,3193.25,3193.50,163,320,483.00
12/17/2019,06:57,3193.50,3193.50,3193.25,3193.25,45,61,106.00
12/17/2019,06:58,3193.25,3193.75,3193.25,3193.75,100,24,124.00
12/17/2019,06:59,3193.75,3194.00,3193.75,3193.75,179,21,200.00
12/17/2019,07:00,3193.50,3193.50,3193.25,3193.50,40,117,157.00
12/17/2019,07:01,3193.50,3193.75,3192.00,3192.25,359,432,791.00
12/17/2019,07:02,3192.25,3192.50,3191.75,3192.50,139,195,334.00
12/17/2019,07:03,3192.50,3192.75,3192.25,3192.25,41,71,112.00
12/17/2019,07:04,3192.25,3192.75,3192.25,3192.50,142,91,233.00
12/17/2019,07:05,3192.50,3193.00,3192.50,3193.00,98,2,100.00
12/17/2019,07:06,3193.00,3193.75,3193.00,3193.50,35,21,56.00
12/17/2019,07:07,3193.50,3193.50,3193.25,3193.25,1,70,71.00
12/17/2019,07:08,3193.25,3193.50,3193.00,3193.25,129,155,284.00
12/17/2019,07:09,3193.25,3193.25,3193.25,3193.25,5,0,5.00
12/17/2019,07:10,3193.25,3193.75,3193.25,3193.50,265,31,296.00
12/17/2019,07:11,3193.50,3193.75,3193.25,3193.75,125,111,236.00
12/17/2019,07:12,3193.75,3194.25,3193.75,3194.00,194,86,280.00
12/17/2019,07:13,3194.00,3194.25,3194.00,3194.00,61,96,157.00
12/17/2019,07:14,3194.00,3194.00,3193.75,3193.75,0,116,116.00
12/17/2019,07:15,3194.00,3194.50,3194.00,3194.25,87,30,117.00
12/17/2019,07:16,3194.25,3194.25,3194.00,3194.00,20,63,83.00
12/17/2019,07:17,3194.00,3194.00,3194.00,3194.00,0,12,12.00
12/17/2019,07:18,3194.00,3194.25,3194.00,3194.00,1,41,42.00
12/17/2019,07:19,3194.00,3194.50,3194.00,3194.25,53,8,61.00
12/17/2019,07:20,3194.50,3194.75,3194.25,3194.75,154,11,165.00
12/17/2019,07:21,3194.75,3194.75,3194.50,3194.50,45,2,47.00
12/17/2019,07:22,3194.75,3195.25,3194.75,3195.25,206,0,206.00
12/17/2019,07:23,3195.25,3195.25,3195.00,3195.00,33,40,73.00
12/17/2019,07:24,3195.00,3195.00,3194.50,3194.50,0,176,176.00
12/17/2019,07:25,3194.50,3195.00,3194.50,3194.75,59,7,66.00
12/17/2019,07:26,3194.75,3194.75,3194.25,3194.50,58,33,91.00
12/17/2019,07:27,3194.50,3194.75,3194.50,3194.75,4,9,13.00
12/17/2019,07:28,3194.50,3194.75,3194.50,3194.50,2,33,35.00
12/17/2019,07:29,3194.50,3195.75,3194.50,3195.25,595,164,759.00
12/17/2019,07:30,3195.25,3195.50,3195.00,3195.00,18,139,157.00
12/17/2019,07:31,3195.25,3195.25,3194.75,3194.75,17,121,138.00
12/17/2019,07:32,3194.75,3194.75,3194.75,3194.75,0,74,74.00
12/17/2019,07:33,3194.75,3195.00,3194.75,3195.00,188,3,191.00
12/17/2019,07:34,3195.00,3195.00,3194.75,3194.75,79,11,90.00
12/17/2019,07:35,3194.75,3194.75,3194.50,3194.50,0,37,37.00
12/17/2019,07:36,3194.50,3195.00,3194.50,3194.75,82,198,280.00
12/17/2019,07:37,3194.75,3194.75,3194.50,3194.75,87,90,177.00
12/17/2019,07:38,3194.75,3194.75,3194.75,3194.75,217,0,217.00
12/17/2019,07:39,3194.75,3194.75,3194.50,3194.75,298,63,361.00
12/17/2019,07:40,3194.75,3194.75,3194.25,3194.25,247,191,438.00
12/17/2019,07:41,3194.50,3194.50,3194.25,3194.25,42,4,46.00
12/17/2019,07:42,3194.50,3194.75,3194.50,3194.75,147,0,147.00
12/17/2019,07:43,3194.50,3195.50,3194.50,3195.50,179,20,199.00
12/17/2019,07:44,3195.50,3196.25,3195.50,3195.75,191,377,568.00
12/17/2019,07:45,3195.75,3196.00,3195.50,3195.75,94,97,191.00
12/17/2019,07:46,3195.75,3196.00,3195.75,3196.00,204,20,224.00
12/17/2019,07:47,3196.00,3196.50,3195.75,3196.50,191,13,204.00
12/17/2019,07:48,3196.25,3196.50,3196.00,3196.50,126,258,384.00
12/17/2019,07:49,3196.25,3198.00,3196.25,3197.75,599,426,1025.00
12/17/2019,07:50,3197.75,3199.25,3197.50,3199.00,821,520,1341.00
12/17/2019,07:51,3198.75,3199.25,3197.75,3198.25,147,340,487.00
12/17/2019,07:52,3198.00,3198.25,3197.50,3197.50,68,262,330.00
12/17/2019,07:53,3197.50,3197.50,3197.00,3197.25,164,297,461.00
12/17/2019,07:54,3197.25,3197.25,3197.00,3197.00,41,204,245.00
12/17/2019,07:55,3197.00,3197.25,3197.00,3197.25,113,89,202.00
12/17/2019,07:56,3197.25,3197.25,3197.00,3197.25,13,12,25.00
12/17/2019,07:57,3197.00,3197.50,3197.00,3197.25,63,146,209.00
12/17/2019,07:58,3197.25,3197.25,3197.00,3197.00,24,9,33.00
12/17/2019,07:59,3197.00,3197.00,3196.75,3197.00,102,102,204.00
12/17/2019,08:00,3197.25,3197.25,3196.75,3196.75,64,215,279.00
12/17/2019,08:01,3196.75,3196.75,3196.25,3196.50,48,141,189.00
12/17/2019,08:02,3196.25,3196.25,3195.75,3195.75,31,260,291.00
12/17/2019,08:03,3195.75,3196.00,3195.50,3195.50,49,138,187.00
12/17/2019,08:04,3195.75,3196.00,3195.50,3196.00,47,2,49.00
12/17/2019,08:05,3196.00,3196.00,3195.75,3196.00,61,7,68.00
12/17/2019,08:06,3196.00,3196.25,3196.00,3196.00,37,66,103.00
12/17/2019,08:07,3196.00,3197.00,3196.00,3197.00,148,23,171.00
12/17/2019,08:08,3197.00,3197.00,3196.75,3196.75,14,200,214.00
12/17/2019,08:09,3197.00,3197.25,3197.00,3197.00,61,57,118.00
12/17/2019,08:10,3197.00,3197.25,3196.75,3197.00,77,68,145.00
12/17/2019,08:11,3197.00,3197.25,3197.00,3197.00,134,4,138.00
12/17/2019,08:12,3197.25,3197.75,3197.00,3197.75,151,36,187.00
12/17/2019,08:13,3197.75,3197.75,3197.50,3197.50,38,13,51.00
12/17/2019,08:14,3197.50,3198.00,3197.25,3197.25,42,117,159.00
12/17/2019,08:15,3197.25,3197.50,3196.75,3197.00,61,84,145.00
12/17/2019,08:16,3196.75,3197.50,3196.75,3197.00,144,93,237.00
12/17/2019,08:17,3197.25,3197.25,3197.00,3197.25,94,185,279.00
12/17/2019,08:18,3197.25,3197.25,3196.75,3196.75,146,125,271.00
12/17/2019,08:19,3197.00,3197.25,3197.00,3197.00,103,63,166.00
12/17/2019,08:20,3196.75,3197.00,3196.75,3196.75,2,170,172.00
12/17/2019,08:21,3196.50,3196.75,3196.50,3196.50,21,187,208.00
12/17/2019,08:22,3196.50,3196.75,3196.25,3196.50,18,104,122.00
12/17/2019,08:23,3196.50,3197.00,3196.50,3196.50,183,147,330.00
12/17/2019,08:24,3196.50,3196.75,3196.25,3196.75,124,5,129.00
12/17/2019,08:25,3196.75,3197.00,3196.75,3196.75,95,1,96.00
12/17/2019,08:26,3197.00,3197.00,3196.75,3196.75,2,114,116.00
12/17/2019,08:27,3196.75,3197.25,3196.75,3197.25,201,124,325.00
12/17/2019,08:28,3197.25,3197.25,3197.00,3197.25,114,104,218.00
12/17/2019,08:29,3197.50,3198.00,3197.50,3197.75,201,40,241.00
12/17/2019,08:30,3197.50,3197.75,3195.00,3195.75,457,1185,1642.00
12/17/2019,08:31,3195.75,3196.75,3195.00,3195.50,1903,2253,4156.00
12/17/2019,08:32,3195.25,3195.75,3194.50,3194.50,2161,2135,4296.00
12/17/2019,08:33,3194.50,3194.75,3193.75,3194.00,978,1023,2001.00
12/17/2019,08:34,3194.00,3195.25,3193.75,3195.00,1427,884,2311.00
12/17/2019,08:35,3194.75,3195.00,3194.00,3194.75,683,744,1427.00
12/17/2019,08:36,3194.75,3198.75,3194.75,3198.75,2470,1147,3617.00
12/17/2019,08:37,3198.75,3199.25,3198.00,3199.00,1101,1534,2635.00
12/17/2019,08:38,3199.25,3199.25,3197.50,3197.50,653,1918,2571.00
12/17/2019,08:39,3197.50,3197.50,3195.00,3195.25,690,1201,1891.00
12/17/2019,08:40,3195.50,3197.00,3195.50,3197.00,1001,625,1626.00
12/17/2019,08:41,3197.00,3197.00,3195.00,3195.00,640,1100,1740.00
12/17/2019,08:42,3195.00,3195.50,3194.25,3195.25,1658,1827,3485.00
12/17/2019,08:43,3195.25,3195.25,3194.75,3194.75,869,399,1268.00
12/17/2019,08:44,3194.50,3195.50,3194.25,3195.25,536,436,972.00
12/17/2019,08:45,3195.00,3195.25,3193.75,3194.50,1024,503,1527.00
12/17/2019,08:46,3194.75,3194.75,3193.50,3194.25,788,680,1468.00
12/17/2019,08:47,3194.50,3195.00,3194.00,3194.50,939,1180,2119.00
12/17/2019,08:48,3194.50,3194.75,3193.00,3193.50,819,786,1605.00
12/17/2019,08:49,3193.50,3194.00,3193.25,3193.75,922,325,1247.00
12/17/2019,08:50,3193.50,3193.75,3192.50,3193.25,357,461,818.00
12/17/2019,08:51,3193.25,3194.25,3193.25,3193.25,447,468,915.00
12/17/2019,08:52,3193.50,3193.75,3193.25,3193.75,252,362,614.00
12/17/2019,08:53,3193.50,3193.75,3192.75,3193.00,206,636,842.00
12/17/2019,08:54,3193.25,3193.50,3192.50,3193.50,550,281,831.00
12/17/2019,08:55,3193.50,3194.50,3193.25,3194.25,207,491,698.00
12/17/2019,08:56,3194.25,3194.75,3193.75,3193.75,275,378,653.00
12/17/2019,08:57,3193.50,3193.75,3193.00,3193.00,177,340,517.00
12/17/2019,08:58,3193.00,3193.25,3192.50,3193.00,274,517,791.00
12/17/2019,08:59,3192.75,3193.00,3192.25,3192.75,169,761,930.00
12/17/2019,09:00,3192.75,3193.75,3192.25,3192.75,519,484,1003.00
12/17/2019,09:01,3192.75,3194.50,3192.25,3194.00,1888,1150,3038.00
12/17/2019,09:02,3194.25,3195.00,3194.00,3194.50,948,754,1702.00
12/17/2019,09:03,3194.75,3195.25,3194.25,3194.25,561,692,1253.00
12/17/2019,09:04,3194.25,3194.50,3194.25,3194.25,486,48,534.00
12/17/2019,09:05,3194.50,3194.75,3194.25,3194.50,200,252,452.00
12/17/2019,09:06,3194.75,3195.00,3194.50,3194.50,358,217,575.00
12/17/2019,09:07,3194.50,3195.25,3194.50,3195.25,493,286,779.00
12/17/2019,09:08,3195.25,3195.25,3194.75,3195.00,206,207,413.00
12/17/2019,09:09,3195.00,3195.00,3194.25,3194.25,256,152,408.00
12/17/2019,09:10,3194.25,3195.00,3194.00,3194.75,379,209,588.00
12/17/2019,09:11,3194.75,3195.00,3194.50,3194.75,200,117,317.00
12/17/2019,09:12,3195.00,3196.00,3194.75,3195.75,536,240,776.00
12/17/2019,09:13,3195.75,3196.00,3195.00,3195.25,94,321,415.00
12/17/2019,09:14,3195.50,3195.75,3195.25,3195.25,57,242,299.00
12/17/2019,09:15,3195.25,3196.25,3195.00,3195.75,373,377,750.00
12/17/2019,09:16,3195.50,3196.00,3194.25,3194.25,406,458,864.00
12/17/2019,09:17,3194.25,3194.75,3193.75,3194.00,143,536,679.00
12/17/2019,09:18,3194.00,3196.50,3193.75,3196.50,821,87,908.00
12/17/2019,09:19,3196.50,3197.50,3196.50,3197.25,1037,456,1493.00
12/17/2019,09:20,3197.25,3197.50,3196.75,3197.00,252,232,484.00
12/17/2019,09:21,3197.00,3197.00,3196.50,3196.50,161,393,554.00
12/17/2019,09:22,3196.25,3196.25,3195.50,3195.75,114,199,313.00
12/17/2019,09:23,3195.50,3196.00,3195.25,3196.00,286,191,477.00
12/17/2019,09:24,3196.00,3196.75,3195.75,3196.50,188,203,391.00
12/17/2019,09:25,3196.75,3197.00,3196.50,3197.00,187,6,193.00
12/17/2019,09:26,3197.00,3197.00,3196.50,3196.75,309,145,454.00
12/17/2019,09:27,3196.75,3197.50,3196.75,3197.25,397,99,496.00
12/17/2019,09:28,3197.50,3198.00,3197.50,3197.75,451,374,825.00
12/17/2019,09:29,3197.50,3197.75,3197.25,3197.25,394,496,890.00
12/17/2019,09:30,3197.50,3197.50,3196.75,3196.75,350,529,879.00
12/17/2019,09:31,3197.00,3197.25,3196.25,3197.00,359,303,662.00
12/17/2019,09:32,3196.75,3196.75,3196.00,3196.00,233,373,606.00
12/17/2019,09:33,3196.00,3196.75,3196.00,3196.50,575,468,1043.00
12/17/2019,09:34,3196.75,3196.75,3196.25,3196.50,517,154,671.00
12/17/2019,09:35,3196.25,3196.50,3196.00,3196.50,142,381,523.00
12/17/2019,09:36,3196.50,3196.50,3196.00,3196.00,278,163,441.00
12/17/2019,09:37,3196.00,3196.00,3195.50,3195.50,50,470,520.00
12/17/2019,09:38,3195.50,3196.25,3195.50,3196.00,228,343,571.00
12/17/2019,09:39,3196.00,3197.00,3196.00,3197.00,506,47,553.00
12/17/2019,09:40,3196.75,3197.00,3196.50,3196.50,54,168,222.00
12/17/2019,09:41,3196.25,3197.25,3196.25,3197.00,394,293,687.00
12/17/2019,09:42,3197.00,3197.00,3195.75,3196.00,47,334,381.00
12/17/2019,09:43,3196.00,3196.00,3195.75,3196.00,162,109,271.00
12/17/2019,09:44,3195.75,3195.75,3195.50,3195.50,0,446,446.00
12/17/2019,09:45,3195.50,3195.75,3195.50,3195.75,202,45,247.00
12/17/2019,09:46,3195.75,3196.00,3195.75,3195.75,267,252,519.00
12/17/2019,09:47,3195.75,3196.00,3195.50,3195.50,8,967,975.00
12/17/2019,09:48,3195.75,3195.75,3195.25,3195.75,318,394,712.00
12/17/2019,09:49,3196.00,3196.75,3195.75,3196.50,1180,397,1577.00
12/17/2019,09:50,3196.75,3197.25,3196.25,3196.25,346,406,752.00
12/17/2019,09:51,3196.25,3196.50,3196.25,3196.25,86,427,513.00
12/17/2019,09:52,3196.25,3196.50,3195.75,3196.00,636,329,965.00
12/17/2019,09:53,3196.00,3196.25,3195.75,3196.00,38,167,205.00
12/17/2019,09:54,3196.25,3196.50,3195.75,3195.75,99,314,413.00
12/17/2019,09:55,3195.75,3196.00,3195.25,3195.25,82,579,661.00
12/17/2019,09:56,3195.25,3195.25,3194.25,3194.25,313,514,827.00
12/17/2019,09:57,3194.25,3194.50,3194.00,3194.50,668,359,1027.00
12/17/2019,09:58,3194.25,3194.50,3193.75,3194.00,15,468,483.00
12/17/2019,09:59,3194.25,3195.25,3194.00,3195.00,700,461,1161.00
12/17/2019,10:00,3195.00,3195.25,3193.50,3193.75,334,737,1071.00
12/17/2019,10:01,3194.00,3194.50,3193.75,3194.50,338,153,491.00
12/17/2019,10:02,3194.50,3195.00,3194.50,3195.00,126,183,309.00
12/17/2019,10:03,3195.00,3195.25,3194.50,3195.00,469,117,586.00
12/17/2019,10:04,3195.00,3195.50,3194.75,3195.25,303,102,405.00
12/17/2019,10:05,3195.00,3195.25,3195.00,3195.00,96,261,357.00
12/17/2019,10:06,3195.25,3195.25,3194.75,3195.00,223,67,290.00
12/17/2019,10:07,3195.00,3195.00,3194.75,3194.75,42,138,180.00
12/17/2019,10:08,3194.75,3195.00,3194.25,3194.75,415,148,563.00
12/17/2019,10:09,3194.75,3194.75,3193.75,3194.25,485,260,745.00
12/17/2019,10:10,3194.25,3194.50,3194.00,3194.25,45,215,260.00
12/17/2019,10:11,3194.25,3194.25,3193.50,3193.50,136,715,851.00
12/17/2019,10:12,3193.50,3194.00,3193.50,3194.00,533,202,735.00
12/17/2019,10:13,3194.00,3194.50,3194.00,3194.00,142,206,348.00
12/17/2019,10:14,3194.00,3194.00,3193.50,3194.00,286,106,392.00
12/17/2019,10:15,3194.00,3194.50,3193.75,3194.00,215,162,377.00
12/17/2019,10:16,3194.25,3195.00,3194.25,3194.50,186,72,258.00
12/17/2019,10:17,3194.25,3194.25,3193.75,3194.25,90,132,222.00
12/17/2019,10:18,3194.25,3194.50,3193.75,3193.75,170,339,509.00
12/17/2019,10:19,3193.75,3194.25,3193.50,3193.75,224,283,507.00
12/17/2019,10:20,3193.50,3194.00,3193.50,3193.75,103,202,305.00
12/17/2019,10:21,3193.75,3194.50,3193.50,3194.25,625,81,706.00
12/17/2019,10:22,3194.25,3194.50,3194.00,3194.25,204,221,425.00
12/17/2019,10:23,3194.25,3194.75,3194.25,3194.50,168,107,275.00
12/17/2019,10:24,3194.50,3194.50,3193.50,3193.75,181,222,403.00
12/17/2019,10:25,3193.75,3194.00,3193.50,3193.50,72,233,305.00
12/17/2019,10:26,3193.75,3194.25,3193.50,3193.50,219,151,370.00
12/17/2019,10:27,3193.50,3194.25,3193.50,3194.25,452,8,460.00
12/17/2019,10:28,3194.00,3194.75,3194.00,3194.50,408,240,648.00
12/17/2019,10:29,3194.75,3194.75,3194.00,3194.00,72,736,808.00
12/17/2019,10:30,3194.00,3194.50,3193.75,3194.50,357,93,450.00
12/17/2019,10:31,3194.50,3194.75,3193.75,3193.75,103,651,754.00
12/17/2019,10:32,3194.00,3194.00,3193.00,3193.00,79,444,523.00
12/17/2019,10:33,3193.25,3193.50,3193.00,3193.00,290,464,754.00
12/17/2019,10:34,3193.00,3193.25,3193.00,3193.00,131,276,407.00
12/17/2019,10:35,3193.25,3193.50,3193.00,3193.50,404,2,406.00
12/17/2019,10:36,3193.50,3194.75,3193.25,3194.75,905,11,916.00
12/17/2019,10:37,3194.75,3195.00,3194.25,3194.75,532,252,784.00
12/17/2019,10:38,3194.75,3195.25,3194.75,3195.00,458,260,718.00
12/17/2019,10:39,3195.00,3195.50,3195.00,3195.25,398,47,445.00
12/17/2019,10:40,3195.50,3195.50,3195.25,3195.25,229,133,362.00
12/17/2019,10:41,3195.00,3195.75,3195.00,3195.50,308,117,425.00
12/17/2019,10:42,3195.25,3195.50,3195.00,3195.00,1,145,146.00
12/17/2019,10:43,3195.00,3195.00,3194.50,3194.50,36,117,153.00
12/17/2019,10:44,3194.75,3194.75,3194.50,3194.75,74,296,370.00
12/17/2019,10:45,3195.00,3195.25,3194.75,3194.75,90,113,203.00
12/17/2019,10:46,3194.75,3195.00,3194.00,3195.00,244,292,536.00
12/17/2019,10:47,3194.75,3195.00,3194.75,3195.00,64,133,197.00
12/17/2019,10:48,3195.00,3195.75,3195.00,3195.50,385,160,545.00
12/17/2019,10:49,3195.75,3195.75,3195.25,3195.50,154,287,441.00
12/17/2019,10:50,3195.25,3195.50,3195.25,3195.50,354,148,502.00
12/17/2019,10:51,3195.50,3195.75,3195.50,3195.50,147,88,235.00
12/17/2019,10:52,3195.50,3196.00,3195.25,3195.25,140,256,396.00
12/17/2019,10:53,3195.25,3195.25,3194.50,3195.00,150,224,374.00
12/17/2019,10:54,3194.75,3195.25,3194.75,3195.25,215,101,316.00
12/17/2019,10:55,3195.25,3195.75,3195.25,3195.50,283,169,452.00
12/17/2019,10:56,3195.50,3195.75,3195.00,3195.25,95,138,233.00
12/17/2019,10:57,3195.25,3195.50,3194.75,3195.00,101,151,252.00
12/17/2019,10:58,3195.00,3195.50,3195.00,3195.50,254,0,254.00
12/17/2019,10:59,3195.50,3196.25,3195.50,3196.25,624,185,809.00
12/17/2019,11:00,3196.25,3196.25,3195.75,3195.75,40,241,281.00
12/17/2019,11:01,3195.75,3196.50,3195.75,3196.50,238,8,246.00
12/17/2019,11:02,3196.25,3196.50,3196.25,3196.50,145,76,221.00
12/17/2019,11:03,3196.50,3196.50,3195.75,3196.00,145,298,443.00
12/17/2019,11:04,3196.00,3196.50,3196.00,3196.25,233,25,258.00
12/17/2019,11:05,3196.50,3196.75,3196.50,3196.75,254,5,259.00
12/17/2019,11:06,3196.75,3196.75,3196.50,3196.75,216,5,221.00
12/17/2019,11:07,3196.75,3196.75,3196.50,3196.50,242,63,305.00
12/17/2019,11:08,3196.25,3196.75,3196.25,3196.50,17,73,90.00
12/17/2019,11:09,3196.25,3196.50,3196.00,3196.25,80,69,149.00
12/17/2019,11:10,3196.00,3196.25,3195.75,3196.00,49,137,186.00
12/17/2019,11:11,3195.75,3196.00,3195.75,3196.00,107,158,265.00
12/17/2019,11:12,3196.00,3196.25,3195.75,3196.00,333,85,418.00
12/17/2019,11:13,3195.75,3195.75,3195.75,3195.75,0,178,178.00
12/17/2019,11:14,3195.75,3196.00,3195.50,3195.75,185,30,215.00
12/17/2019,11:15,3196.00,3196.50,3196.00,3196.25,89,159,248.00
12/17/2019,11:16,3196.25,3196.25,3195.50,3195.75,24,127,151.00
12/17/2019,11:17,3195.75,3196.00,3195.75,3196.00,97,126,223.00
12/17/2019,11:18,3196.00,3196.25,3195.75,3195.75,54,409,463.00
12/17/2019,11:19,3196.00,3196.50,3195.75,3196.25,276,144,420.00
12/17/2019,11:20,3196.25,3196.50,3196.25,3196.50,167,15,182.00
12/17/2019,11:21,3196.50,3196.50,3195.75,3196.25,180,364,544.00
12/17/2019,11:22,3196.25,3196.25,3196.00,3196.00,26,54,80.00
12/17/2019,11:23,3195.75,3196.25,3195.75,3196.00,85,45,130.00
12/17/2019,11:24,3196.00,3196.00,3195.50,3195.75,210,101,311.00
12/17/2019,11:25,3196.00,3196.00,3195.75,3195.75,55,49,104.00
12/17/2019,11:26,3195.75,3196.00,3195.50,3196.00,235,20,255.00
12/17/2019,11:27,3196.00,3196.25,3196.00,3196.00,52,33,85.00
12/17/2019,11:28,3196.00,3196.25,3196.00,3196.25,47,145,192.00
12/17/2019,11:29,3196.25,3196.50,3196.25,3196.25,68,66,134.00
12/17/2019,11:30,3196.25,3196.50,3196.00,3196.50,447,165,612.00
12/17/2019,11:31,3196.50,3196.75,3196.00,3196.00,12,201,213.00
12/17/2019,11:32,3195.75,3196.00,3195.50,3195.50,1,229,230.00
12/17/2019,11:33,3195.75,3196.00,3195.75,3196.00,47,13,60.00
12/17/2019,11:34,3195.75,3195.75,3195.50,3195.75,15,199,214.00
12/17/2019,11:35,3195.75,3196.00,3195.75,3195.75,34,58,92.00
12/17/2019,11:36,3196.00,3196.00,3196.00,3196.00,47,0,47.00
12/17/2019,11:37,3196.00,3196.00,3196.00,3196.00,89,0,89.00
12/17/2019,11:38,3196.00,3196.00,3196.00,3196.00,258,0,258.00
12/17/2019,11:39,3196.25,3196.50,3196.00,3196.50,266,1,267.00
12/17/2019,11:40,3196.75,3196.75,3196.50,3196.50,33,210,243.00
12/17/2019,11:41,3196.50,3196.75,3196.50,3196.50,1,339,340.00
12/17/2019,11:42,3196.50,3196.75,3196.50,3196.75,207,66,273.00
12/17/2019,11:43,3196.50,3196.75,3196.50,3196.75,170,7,177.00
12/17/2019,11:44,3196.75,3196.75,3196.50,3196.75,130,1,131.00
12/17/2019,11:45,3196.75,3197.00,3196.75,3197.00,201,276,477.00
12/17/2019,11:46,3197.00,3197.00,3197.00,3197.00,26,0,26.00
12/17/2019,11:47,3197.00,3197.25,3196.75,3197.25,550,99,649.00
12/17/2019,11:48,3197.00,3197.00,3197.00,3197.00,0,209,209.00
12/17/2019,11:49,3196.75,3197.25,3196.75,3197.00,150,265,415.00
12/17/2019,11:50,3197.00,3197.00,3196.50,3196.50,10,216,226.00
12/17/2019,11:51,3196.50,3196.50,3196.25,3196.25,78,187,265.00
12/17/2019,11:52,3196.25,3196.50,3196.00,3196.25,195,108,303.00
12/17/2019,11:53,3196.25,3196.50,3196.00,3196.25,169,61,230.00
12/17/2019,11:54,3196.25,3197.00,3196.25,3196.75,44,201,245.00
12/17/2019,11:55,3196.75,3196.75,3196.50,3196.75,70,164,234.00
12/17/2019,11:56,3197.00,3197.50,3196.75,3197.25,279,37,316.00
12/17/2019,11:57,3197.00,3197.50,3197.00,3197.25,182,13,195.00
12/17/2019,11:58,3197.25,3197.25,3197.00,3197.00,0,162,162.00
12/17/2019,11:59,3196.75,3197.00,3196.75,3197.00,117,1,118.00
12/17/2019,12:00,3197.25,3197.50,3196.75,3197.00,172,115,287.00
12/17/2019,12:01,3197.00,3197.00,3196.75,3196.75,0,201,201.00
12/17/2019,12:02,3196.50,3196.75,3196.00,3196.00,17,186,203.00
12/17/2019,12:03,3196.00,3196.00,3195.50,3195.75,9,136,145.00
12/17/2019,12:04,3196.00,3196.00,3195.75,3196.00,36,20,56.00
12/17/2019,12:05,3196.00,3196.00,3195.75,3196.00,3,150,153.00
12/17/2019,12:06,3196.00,3196.00,3195.50,3195.75,91,37,128.00
12/17/2019,12:07,3195.75,3195.75,3195.50,3195.75,17,54,71.00
12/17/2019,12:08,3195.75,3195.75,3195.75,3195.75,27,0,27.00
12/17/2019,12:09,3195.50,3195.75,3195.25,3195.50,75,267,342.00
12/17/2019,12:10,3195.75,3195.75,3195.25,3195.50,134,173,307.00
12/17/2019,12:11,3195.50,3195.75,3195.25,3195.25,272,119,391.00
12/17/2019,12:12,3195.50,3195.50,3195.00,3195.25,6,148,154.00
12/17/2019,12:13,3195.00,3195.25,3195.00,3195.00,8,92,100.00
12/17/2019,12:14,3195.25,3195.25,3195.00,3195.00,6,180,186.00
12/17/2019,12:15,3195.25,3195.25,3195.00,3195.00,8,2,10.00
12/17/2019,12:16,3195.25,3195.50,3195.00,3195.50,260,67,327.00
12/17/2019,12:17,3195.75,3195.75,3195.75,3195.75,236,0,236.00
12/17/2019,12:18,3195.75,3196.00,3195.75,3195.75,36,21,57.00
12/17/2019,12:19,3195.75,3195.75,3195.50,3195.50,0,253,253.00
12/17/2019,12:20,3195.50,3195.75,3195.25,3195.50,98,178,276.00
12/17/2019,12:21,3195.50,3195.50,3195.25,3195.50,132,74,206.00
12/17/2019,12:22,3195.75,3195.75,3195.00,3195.00,111,113,224.00
12/17/2019,12:23,3195.00,3195.00,3194.75,3195.00,229,106,335.00
12/17/2019,12:24,3195.00,3195.00,3194.50,3194.50,10,212,222.00
12/17/2019,12:25,3194.50,3194.75,3194.25,3194.75,166,33,199.00
12/17/2019,12:26,3195.00,3195.00,3194.50,3194.50,268,171,439.00
12/17/2019,12:27,3194.75,3194.75,3194.50,3194.75,45,10,55.00
12/17/2019,12:28,3194.50,3194.75,3194.50,3194.75,17,23,40.00
12/17/2019,12:29,3194.75,3194.75,3194.50,3194.75,128,2,130.00
12/17/2019,12:30,3194.50,3194.50,3194.25,3194.50,287,296,583.00
12/17/2019,12:31,3194.25,3194.25,3194.00,3194.00,149,241,390.00
12/17/2019,12:32,3194.00,3194.00,3194.00,3194.00,0,142,142.00
12/17/2019,12:33,3193.75,3194.00,3193.75,3193.75,3,285,288.00
12/17/2019,12:34,3193.75,3194.25,3193.75,3194.25,364,143,507.00
12/17/2019,12:35,3194.25,3194.50,3194.25,3194.25,50,166,216.00
12/17/2019,12:36,3194.00,3194.25,3193.75,3193.75,8,303,311.00
12/17/2019,12:37,3193.75,3194.00,3193.75,3194.00,10,45,55.00
12/17/2019,12:38,3193.75,3194.25,3193.75,3194.25,273,295,568.00
12/17/2019,12:39,3194.25,3194.50,3194.25,3194.25,148,22,170.00
12/17/2019,12:40,3194.25,3194.50,3194.25,3194.50,153,203,356.00
12/17/2019,12:41,3194.50,3194.75,3194.25,3194.75,350,72,422.00
12/17/2019,12:42,3194.75,3195.25,3194.75,3195.00,290,93,383.00
12/17/2019,12:43,3195.00,3195.50,3195.00,3195.25,193,29,222.00
12/17/2019,12:44,3195.25,3195.50,3195.25,3195.50,493,0,493.00
12/17/2019,12:45,3195.75,3195.75,3195.50,3195.50,30,110,140.00
12/17/2019,12:46,3195.50,3195.75,3195.50,3195.50,2,238,240.00
12/17/2019,12:47,3195.50,3195.50,3195.25,3195.50,1,165,166.00
12/17/2019,12:48,3195.25,3195.50,3195.25,3195.50,10,45,55.00
12/17/2019,12:49,3195.50,3196.00,3194.00,3194.50,577,1530,2107.00
12/17/2019,12:50,3194.25,3195.25,3194.00,3194.75,595,400,995.00
12/17/2019,12:51,3195.00,3195.00,3194.50,3194.50,4,237,241.00
12/17/2019,12:52,3194.50,3195.00,3194.50,3195.00,147,142,289.00
12/17/2019,12:53,3195.00,3195.25,3194.75,3195.25,85,3,88.00
12/17/2019,12:54,3195.25,3195.25,3195.00,3195.00,148,200,348.00
12/17/2019,12:55,3195.00,3195.00,3195.00,3195.00,0,146,146.00
12/17/2019,12:56,3195.25,3195.25,3195.00,3195.00,1,205,206.00
12/17/2019,12:57,3195.00,3195.00,3194.75,3194.75,105,232,337.00
12/17/2019,12:58,3195.00,3195.25,3195.00,3195.25,64,0,64.00
12/17/2019,12:59,3195.25,3195.25,3195.00,3195.00,278,49,327.00
12/17/2019,13:00,3195.25,3195.50,3195.25,3195.50,308,0,308.00
12/17/2019,13:01,3195.75,3196.75,3193.50,3195.25,1502,1461,2963.00
12/17/2019,13:02,3195.25,3195.75,3195.25,3195.25,78,73,151.00
12/17/2019,13:03,3195.00,3195.00,3194.50,3194.50,200,293,493.00
12/17/2019,13:04,3194.50,3194.75,3194.25,3194.75,168,91,259.00
12/17/2019,13:05,3194.75,3195.00,3194.75,3194.75,73,23,96.00
12/17/2019,13:06,3194.50,3195.00,3194.00,3194.50,928,339,1267.00
12/17/2019,13:07,3194.50,3195.00,3193.25,3194.00,676,1304,1980.00
12/17/2019,13:08,3194.00,3194.00,3193.75,3194.00,169,1,170.00
12/17/2019,13:09,3194.25,3194.25,3194.25,3194.25,200,0,200.00
12/17/2019,13:10,3194.50,3194.75,3194.25,3194.75,151,20,171.00
12/17/2019,13:11,3194.75,3194.75,3194.50,3194.75,233,22,255.00
12/17/2019,13:12,3194.75,3195.25,3194.75,3195.25,439,14,453.00
12/17/2019,13:13,3195.00,3195.50,3195.00,3195.25,294,186,480.00
12/17/2019,13:14,3195.50,3195.50,3195.50,3195.50,23,0,23.00
12/17/2019,13:15,3195.25,3195.50,3195.00,3195.25,83,115,198.00
12/17/2019,13:16,3195.50,3195.50,3195.00,3195.00,2,163,165.00
12/17/2019,13:17,3195.00,3195.00,3194.75,3194.75,2,77,79.00
12/17/2019,13:18,3194.75,3194.75,3194.50,3194.50,2,213,215.00
12/17/2019,13:19,3194.50,3195.25,3194.50,3195.25,287,117,404.00
12/17/2019,13:20,3195.00,3195.25,3195.00,3195.00,1,107,108.00
12/17/2019,13:21,3195.00,3195.00,3194.50,3194.75,81,127,208.00
12/17/2019,13:22,3194.75,3194.75,3194.50,3194.50,28,94,122.00
12/17/2019,13:23,3194.50,3194.75,3194.50,3194.75,91,106,197.00
12/17/2019,13:24,3194.75,3194.75,3194.25,3194.50,45,27,72.00
12/17/2019,13:25,3194.50,3194.50,3194.25,3194.25,46,116,162.00
12/17/2019,13:26,3194.25,3194.25,3193.75,3193.75,31,430,461.00
12/17/2019,13:27,3194.00,3194.00,3193.75,3193.75,71,206,277.00
12/17/2019,13:28,3193.50,3194.25,3193.50,3194.25,207,92,299.00
12/17/2019,13:29,3194.00,3194.00,3193.75,3193.75,10,236,246.00
12/17/2019,13:30,3193.75,3194.25,3193.75,3194.00,122,187,309.00
12/17/2019,13:31,3194.00,3194.50,3194.00,3194.00,306,206,512.00
12/17/2019,13:32,3194.00,3194.50,3194.00,3194.50,137,58,195.00
12/17/2019,13:33,3194.50,3194.75,3194.50,3194.75,45,59,104.00
12/17/2019,13:34,3194.75,3194.75,3194.50,3194.50,62,84,146.00
12/17/2019,13:35,3194.50,3195.00,3194.25,3194.75,121,79,200.00
12/17/2019,13:36,3195.00,3195.25,3195.00,3195.25,211,1,212.00
12/17/2019,13:37,3195.25,3195.25,3195.25,3195.25,78,0,78.00
12/17/2019,13:38,3195.00,3195.25,3195.00,3195.00,1,31,32.00
12/17/2019,13:39,3195.25,3195.25,3195.00,3195.25,15,2,17.00
12/17/2019,13:40,3195.25,3195.50,3195.25,3195.50,246,14,260.00
12/17/2019,13:41,3195.25,3195.75,3195.25,3195.50,197,207,404.00
12/17/2019,13:42,3195.50,3195.50,3195.25,3195.25,107,24,131.00
12/17/2019,13:43,3195.25,3195.50,3195.25,3195.50,106,42,148.00
12/17/2019,13:44,3195.50,3195.75,3195.50,3195.50,32,30,62.00
12/17/2019,13:45,3195.75,3196.00,3195.50,3195.75,94,267,361.00
12/17/2019,13:46,3195.50,3195.75,3195.50,3195.50,63,109,172.00
12/17/2019,13:47,3195.50,3196.00,3195.50,3196.00,184,34,218.00
12/17/2019,13:48,3196.00,3196.00,3195.50,3195.75,98,75,173.00
12/17/2019,13:49,3195.75,3195.75,3195.50,3195.50,184,340,524.00
12/17/2019,13:50,3195.75,3195.75,3195.50,3195.75,371,67,438.00
12/17/2019,13:51,3195.75,3196.00,3195.50,3195.75,237,203,440.00
12/17/2019,13:52,3195.50,3195.75,3195.50,3195.50,101,204,305.00
12/17/2019,13:53,3195.25,3195.25,3195.00,3195.25,8,28,36.00
12/17/2019,13:54,3195.25,3195.50,3195.25,3195.50,145,1,146.00
12/17/2019,13:55,3195.50,3195.50,3195.00,3195.25,101,49,150.00
12/17/2019,13:56,3195.25,3195.50,3195.25,3195.25,118,106,224.00
12/17/2019,13:57,3195.25,3195.50,3195.25,3195.50,10,142,152.00
12/17/2019,13:58,3195.50,3195.50,3195.50,3195.50,68,0,68.00
12/17/2019,13:59,3195.75,3195.75,3195.50,3195.75,292,111,403.00
12/17/2019,14:00,3195.50,3195.75,3195.25,3195.25,59,382,441.00
12/17/2019,14:01,3195.00,3195.25,3194.75,3195.25,131,417,548.00
12/17/2019,14:02,3195.25,3195.25,3194.75,3195.00,295,86,381.00
12/17/2019,14:03,3194.75,3194.75,3194.50,3194.50,7,152,159.00
12/17/2019,14:04,3194.25,3194.50,3194.25,3194.25,76,327,403.00
12/17/2019,14:05,3194.25,3194.50,3194.25,3194.50,426,3,429.00
12/17/2019,14:06,3194.50,3194.75,3194.00,3194.50,228,236,464.00
12/17/2019,14:07,3194.50,3194.75,3194.50,3194.50,158,285,443.00
12/17/2019,14:08,3194.25,3194.50,3194.25,3194.50,74,2,76.00
12/17/2019,14:09,3194.25,3194.50,3194.25,3194.50,367,73,440.00
12/17/2019,14:10,3194.25,3194.25,3194.00,3194.25,230,303,533.00
12/17/2019,14:11,3194.50,3194.50,3194.50,3194.50,1,0,1.00
12/17/2019,14:12,3194.25,3194.25,3194.00,3194.25,3,490,493.00
12/17/2019,14:13,3194.00,3194.25,3194.00,3194.25,110,7,117.00
12/17/2019,14:14,3194.25,3194.50,3194.00,3194.25,108,224,332.00
12/17/2019,14:15,3194.25,3194.50,3194.25,3194.50,185,155,340.00
12/17/2019,14:16,3194.75,3195.00,3194.25,3194.25,45,282,327.00
12/17/2019,14:17,3194.25,3194.50,3194.25,3194.50,6,10,16.00
12/17/2019,14:18,3194.50,3195.00,3194.25,3195.00,529,1,530.00
12/17/2019,14:19,3195.00,3195.00,3194.75,3194.75,1,209,210.00
12/17/2019,14:20,3195.00,3195.25,3195.00,3195.00,75,139,214.00
12/17/2019,14:21,3195.00,3195.50,3195.00,3195.25,85,89,174.00
12/17/2019,14:22,3195.00,3195.00,3195.00,3195.00,0,252,252.00
12/17/2019,14:23,3195.00,3195.00,3194.75,3194.75,0,62,62.00
12/17/2019,14:24,3195.00,3195.00,3194.75,3195.00,14,59,73.00
12/17/2019,14:25,3195.00,3195.25,3194.75,3195.25,424,32,456.00
12/17/2019,14:26,3195.00,3195.50,3195.00,3195.25,141,3,144.00
12/17/2019,14:27,3195.50,3195.75,3195.25,3195.50,290,304,594.00
12/17/2019,14:28,3195.50,3196.00,3195.50,3195.75,202,54,256.00
12/17/2019,14:29,3195.75,3196.25,3195.75,3196.00,453,256,709.00
12/17/2019,14:30,3195.75,3195.75,3195.50,3195.50,65,323,388.00
12/17/2019,14:31,3195.25,3195.75,3195.25,3195.50,77,222,299.00
12/17/2019,14:32,3195.75,3196.25,3195.50,3195.50,274,244,518.00
12/17/2019,14:33,3195.75,3195.75,3195.25,3195.50,285,196,481.00
12/17/2019,14:34,3195.25,3195.25,3194.50,3194.75,60,107,167.00
12/17/2019,14:35,3195.00,3195.00,3194.50,3194.50,278,91,369.00
12/17/2019,14:36,3194.75,3195.00,3194.50,3194.75,254,76,330.00
12/17/2019,14:37,3195.00,3195.00,3194.75,3194.75,298,1,299.00
12/17/2019,14:38,3194.75,3195.25,3194.75,3195.00,259,107,366.00
12/17/2019,14:39,3195.25,3195.50,3195.25,3195.50,625,68,693.00
12/17/2019,14:40,3195.50,3195.50,3195.00,3195.00,6,540,546.00
12/17/2019,14:41,3195.00,3195.00,3194.50,3194.50,0,518,518.00
12/17/2019,14:42,3194.50,3194.50,3194.00,3194.50,22,124,146.00
12/17/2019,14:43,3194.50,3194.75,3194.00,3194.25,172,416,588.00
12/17/2019,14:44,3194.25,3194.25,3194.00,3194.25,239,425,664.00
12/17/2019,14:45,3194.00,3194.25,3193.75,3194.00,236,267,503.00
12/17/2019,14:46,3193.75,3194.00,3193.50,3193.50,123,115,238.00
12/17/2019,14:47,3193.75,3194.50,3193.75,3193.75,296,326,622.00
12/17/2019,14:48,3193.75,3193.75,3193.50,3193.50,7,696,703.00
12/17/2019,14:49,3193.50,3193.50,3193.25,3193.50,27,295,322.00
12/17/2019,14:50,3193.50,3193.50,3193.00,3193.25,261,135,396.00
12/17/2019,14:51,3193.25,3194.75,3193.25,3194.50,2260,986,3246.00
12/17/2019,14:52,3194.50,3194.75,3193.75,3193.75,302,349,651.00
12/17/2019,14:53,3193.50,3193.75,3193.00,3193.00,486,617,1103.00
12/17/2019,14:54,3193.00,3193.50,3192.00,3192.50,1027,1175,2202.00
12/17/2019,14:55,3192.25,3193.50,3192.25,3193.25,1794,892,2686.00
12/17/2019,14:56,3193.00,3193.25,3192.00,3192.50,1391,1313,2704.00
12/17/2019,14:57,3192.50,3193.75,3192.50,3193.00,1108,541,1649.00
12/17/2019,14:58,3193.00,3193.75,3193.00,3193.50,882,843,1725.00
12/17/2019,14:59,3193.25,3194.25,3192.75,3192.75,1162,1280,2442.00
12/17/2019,15:00,3192.75,3193.75,3191.00,3192.25,8007,10100,18107.00
12/17/2019,15:01,3192.00,3192.75,3191.50,3192.00,2368,2281,4649.00
12/17/2019,15:02,3192.00,3192.25,3191.75,3192.00,219,866,1085.00
12/17/2019,15:03,3192.00,3192.25,3191.75,3191.75,49,937,986.00
12/17/2019,15:04,3191.75,3192.00,3191.50,3191.75,9,216,225.00
12/17/2019,15:05,3191.50,3192.00,3191.50,3191.75,51,179,230.00
12/17/2019,15:06,3192.00,3192.25,3191.75,3192.25,190,124,314.00
12/17/2019,15:07,3192.25,3192.25,3191.75,3191.75,31,110,141.00
12/17/2019,15:08,3192.00,3192.00,3191.75,3192.00,264,71,335.00
12/17/2019,15:09,3192.00,3192.50,3191.75,3192.25,329,10,339.00
12/17/2019,15:10,3192.50,3192.50,3192.00,3192.25,62,91,153.00
12/17/2019,15:11,3192.25,3192.50,3192.00,3192.00,72,91,163.00
12/17/2019,15:12,3192.25,3192.25,3192.00,3192.25,268,3,271.00
12/17/2019,15:13,3192.50,3192.50,3192.00,3192.00,1,155,156.00
12/17/2019,15:14,3192.00,3192.25,3191.50,3191.75,859,1026,1885.00
12/17/2019,15:15,3191.75,3192.25,3191.00,3191.25,1548,2595,4143.00
12/17/2019,15:31,3191.00,3191.25,3189.50,3190.00,259,438,697.00
12/17/2019,15:32,3190.00,3190.50,3189.50,3189.50,101,80,181.00
12/17/2019,15:33,3189.50,3189.75,3189.25,3189.50,11,52,63.00
12/17/2019,15:34,3189.50,3190.00,3189.25,3189.75,208,25,233.00
12/17/2019,15:35,3189.75,3190.00,3189.25,3189.50,9,62,71.00
12/17/2019,15:36,3189.50,3189.50,3189.00,3189.25,30,121,151.00
12/17/2019,15:37,3189.25,3189.25,3189.25,3189.25,20,0,20.00
12/17/2019,15:38,3189.50,3189.50,3189.50,3189.50,25,0,25.00
12/17/2019,15:39,3189.50,3189.75,3189.50,3189.75,31,0,31.00
12/17/2019,15:40,3189.75,3189.75,3189.25,3189.25,2,35,37.00
12/17/2019,15:41,3189.25,3189.50,3189.25,3189.25,18,14,32.00
12/17/2019,15:42,3189.50,3189.50,3189.50,3189.50,58,0,58.00
12/17/2019,15:43,3189.50,3189.50,3189.50,3189.50,8,0,8.00
12/17/2019,15:44,3189.25,3189.50,3189.25,3189.50,7,48,55.00
12/17/2019,15:45,3189.50,3189.50,3189.25,3189.50,40,1,41.00
12/17/2019,15:46,3189.50,3190.00,3189.50,3190.00,124,0,124.00
12/17/2019,15:47,3190.00,3190.00,3189.75,3190.00,6,25,31.00
12/17/2019,15:48,3189.75,3189.75,3189.75,3189.75,0,40,40.00
12/17/2019,15:49,3189.50,3189.75,3189.50,3189.75,24,8,32.00
12/17/2019,15:50,3189.50,3189.75,3189.50,3189.75,45,2,47.00
12/17/2019,15:51,3189.75,3190.00,3189.75,3189.75,18,24,42.00
12/17/2019,15:52,3189.75,3189.75,3189.75,3189.75,0,20,20.00
12/17/2019,15:53,3189.75,3189.75,3189.50,3189.75,15,65,80.00
12/17/2019,15:54,3189.50,3189.50,3189.50,3189.50,0,8,8.00
12/17/2019,15:55,3189.50,3189.75,3189.50,3189.75,46,34,80.00
12/17/2019,15:56,3189.75,3190.25,3189.50,3190.00,69,3,72.00
12/17/2019,15:57,3190.25,3190.50,3190.25,3190.25,93,10,103.00
12/17/2019,15:58,3190.25,3190.25,3190.00,3190.00,0,20,20.00
12/17/2019,15:59,3190.00,3190.50,3190.00,3190.25,21,10,31.00
12/17/2019,16:00,3190.00,3190.50,3190.00,3190.25,94,96,190.00
12/17/2019,17:01,3189.50,3190.25,3189.25,3190.00,80,158,238.00
12/17/2019,17:02,3190.00,3190.75,3190.00,3190.75,26,0,26.00
12/17/2019,17:03,3190.50,3190.50,3190.50,3190.50,0,20,20.00
12/17/2019,17:04,3190.50,3190.75,3190.50,3190.75,2,34,36.00
12/17/2019,17:05,3190.50,3190.75,3190.50,3190.50,10,52,62.00
12/17/2019,17:06,3190.75,3190.75,3190.50,3190.50,9,2,11.00
12/17/2019,17:07,3190.50,3190.75,3190.50,3190.50,5,19,24.00
12/17/2019,17:08,3190.50,3190.50,3190.25,3190.50,2,7,9.00
12/17/2019,17:09,3190.75,3190.75,3190.75,3190.75,2,0,2.00
12/17/2019,17:10,3190.50,3190.50,3190.50,3190.50,0,26,26.00
12/17/2019,17:11,3190.50,3190.75,3190.50,3190.75,16,9,25.00
12/17/2019,17:12,3190.75,3191.00,3190.75,3191.00,14,0,14.00
12/17/2019,17:13,3191.00,3191.25,3191.00,3191.25,15,0,15.00
12/17/2019,17:14,3191.25,3191.25,3191.00,3191.00,28,9,37.00
12/17/2019,17:15,3191.00,3191.25,3191.00,3191.25,27,9,36.00
12/17/2019,17:16,3191.50,3191.50,3191.25,3191.25,1,11,12.00
12/17/2019,17:18,3191.25,3191.25,3191.00,3191.00,0,33,33.00
12/17/2019,17:19,3191.00,3191.25,3191.00,3191.25,18,4,22.00
12/17/2019,17:20,3191.25,3191.25,3191.25,3191.25,15,0,15.00
12/17/2019,17:21,3191.50,3191.50,3191.50,3191.50,21,0,21.00
12/17/2019,17:22,3191.50,3191.50,3191.25,3191.25,40,25,65.00
12/17/2019,17:23,3191.50,3191.50,3191.25,3191.25,3,10,13.00
12/17/2019,17:24,3191.25,3191.50,3191.25,3191.50,27,4,31.00
12/17/2019,17:25,3191.50,3191.50,3191.50,3191.50,7,0,7.00
12/17/2019,17:26,3191.50,3191.50,3191.50,3191.50,5,0,5.00
12/17/2019,17:28,3191.75,3191.75,3191.75,3191.75,18,0,18.00
12/17/2019,17:29,3191.75,3191.75,3191.50,3191.50,1,30,31.00
12/17/2019,17:30,3191.50,3191.50,3191.50,3191.50,0,4,4.00
12/17/2019,17:31,3191.50,3191.50,3191.50,3191.50,0,17,17.00
12/17/2019,17:32,3191.50,3191.50,3191.50,3191.50,0,12,12.00
12/17/2019,17:33,3191.50,3191.50,3191.25,3191.25,0,12,12.00
12/17/2019,17:34,3191.25,3191.25,3191.25,3191.25,0,1,1.00
12/17/2019,17:35,3191.50,3191.50,3191.50,3191.50,1,0,1.00
12/17/2019,17:36,3191.50,3191.75,3191.50,3191.75,6,0,6.00
12/17/2019,17:37,3191.50,3191.50,3191.50,3191.50,0,1,1.00
12/17/2019,17:38,3191.75,3191.75,3191.75,3191.75,1,0,1.00
12/17/2019,17:39,3191.50,3191.50,3191.50,3191.50,0,22,22.00
12/17/2019,17:40,3191.50,3191.50,3191.50,3191.50,0,12,12.00
12/17/2019,17:41,3191.50,3191.50,3191.50,3191.50,0,6,6.00
12/17/2019,17:42,3191.50,3191.50,3191.50,3191.50,0,7,7.00
12/17/2019,17:43,3191.50,3191.75,3191.50,3191.50,20,37,57.00
12/17/2019,17:44,3191.25,3191.25,3191.00,3191.00,0,35,35.00
12/17/2019,17:45,3191.00,3191.00,3191.00,3191.00,0,50,50.00
12/17/2019,17:46,3191.00,3191.00,3190.75,3191.00,3,5,8.00
12/17/2019,17:47,3191.00,3191.00,3190.75,3191.00,17,3,20.00
12/17/2019,17:48,3190.75,3190.75,3190.50,3190.50,0,26,26.00
12/17/2019,17:49,3190.75,3190.75,3190.50,3190.75,5,2,7.00
12/17/2019,17:50,3190.75,3190.75,3190.75,3190.75,7,0,7.00
12/17/2019,17:51,3190.75,3190.75,3190.75,3190.75,22,0,22.00
12/17/2019,17:52,3190.50,3190.50,3190.50,3190.50,0,3,3.00
12/17/2019,17:53,3190.25,3190.25,3190.25,3190.25,0,33,33.00
12/17/2019,17:54,3190.25,3190.50,3190.25,3190.50,3,1,4.00
12/17/2019,17:55,3190.50,3190.50,3190.50,3190.50,9,0,9.00
12/17/2019,17:56,3190.50,3190.50,3190.50,3190.50,20,0,20.00
12/17/2019,17:57,3190.50,3190.50,3190.50,3190.50,5,0,5.00
12/17/2019,17:58,3190.75,3191.25,3190.75,3191.00,60,25,85.00
12/17/2019,17:59,3191.00,3191.00,3191.00,3191.00,0,29,29.00
12/17/2019,18:00,3191.00,3191.00,3190.75,3190.75,0,13,13.00
12/17/2019,18:01,3191.00,3191.00,3191.00,3191.00,13,0,13.00
12/17/2019,18:02,3191.00,3191.00,3190.75,3190.75,1,21,22.00
12/17/2019,18:03,3190.75,3190.75,3190.75,3190.75,0,21,21.00
12/17/2019,18:04,3190.75,3190.75,3190.75,3190.75,0,3,3.00
12/17/2019,18:05,3190.50,3190.50,3190.50,3190.50,0,1,1.00
12/17/2019,18:06,3190.50,3190.50,3190.50,3190.50,0,5,5.00
12/17/2019,18:07,3190.25,3190.50,3190.25,3190.50,34,59,93.00
12/17/2019,18:08,3190.75,3191.25,3190.75,3191.25,96,0,96.00
12/17/2019,18:09,3191.50,3191.50,3191.00,3191.00,26,21,47.00
12/17/2019,18:10,3191.00,3191.00,3191.00,3191.00,0,5,5.00
12/17/2019,18:11,3191.00,3191.25,3190.75,3191.25,33,16,49.00
12/17/2019,18:12,3191.25,3191.50,3191.25,3191.50,58,0,58.00
12/17/2019,18:13,3191.50,3191.50,3191.25,3191.25,67,35,102.00
12/17/2019,18:14,3191.50,3191.50,3191.25,3191.25,2,48,50.00
12/17/2019,18:15,3191.25,3191.50,3191.25,3191.50,8,22,30.00
12/17/2019,18:16,3191.50,3191.50,3191.25,3191.25,8,14,22.00
12/17/2019,18:17,3191.25,3191.25,3191.25,3191.25,0,4,4.00
12/17/2019,18:18,3191.00,3191.00,3191.00,3191.00,0,28,28.00
12/17/2019,18:19,3191.25,3191.25,3191.25,3191.25,11,0,11.00
12/17/2019,18:20,3191.25,3191.50,3191.25,3191.50,20,0,20.00
12/17/2019,18:21,3191.50,3191.50,3191.25,3191.25,1,7,8.00
12/17/2019,18:23,3191.25,3191.50,3191.25,3191.50,43,7,50.00
12/17/2019,18:24,3191.25,3191.25,3191.25,3191.25,0,6,6.00
12/17/2019,18:25,3191.25,3191.25,3191.25,3191.25,0,2,2.00
12/17/2019,18:26,3191.50,3191.50,3191.50,3191.50,4,0,4.00
12/17/2019,18:27,3191.50,3191.50,3191.50,3191.50,2,0,2.00
12/17/2019,18:28,3191.50,3191.50,3191.00,3191.25,17,28,45.00
12/17/2019,18:29,3191.25,3191.25,3191.25,3191.25,31,0,31.00
12/17/2019,18:30,3191.25,3191.25,3191.25,3191.25,1,0,1.00
12/17/2019,18:31,3191.25,3191.25,3191.25,3191.25,1,0,1.00
12/17/2019,18:32,3191.00,3191.25,3191.00,3191.25,73,18,91.00
12/17/2019,18:33,3191.25,3191.25,3191.00,3191.00,36,5,41.00
12/17/2019,18:34,3191.25,3191.25,3191.25,3191.25,44,0,44.00
12/17/2019,18:35,3191.25,3191.25,3191.25,3191.25,20,0,20.00
12/17/2019,18:36,3191.25,3191.25,3191.25,3191.25,5,0,5.00
12/17/2019,18:37,3191.25,3191.25,3191.00,3191.25,9,2,11.00
12/17/2019,18:38,3191.25,3191.25,3191.25,3191.25,13,0,13.00
12/17/2019,18:39,3191.50,3191.50,3191.50,3191.50,12,0,12.00
12/17/2019,18:40,3191.50,3191.50,3191.50,3191.50,35,0,35.00
12/17/2019,18:41,3191.25,3191.25,3191.25,3191.25,0,6,6.00
12/17/2019,18:43,3191.25,3191.25,3191.00,3191.00,0,33,33.00
12/17/2019,18:44,3191.00,3191.00,3190.75,3191.00,12,71,83.00
12/17/2019,18:45,3190.75,3191.00,3190.75,3190.75,2,27,29.00
12/17/2019,18:46,3190.50,3190.75,3190.50,3190.75,23,1,24.00
12/17/2019,18:47,3190.75,3190.75,3190.75,3190.75,16,0,16.00
12/17/2019,18:48,3190.75,3190.75,3190.25,3190.25,30,39,69.00
12/17/2019,18:49,3190.50,3190.50,3190.50,3190.50,11,0,11.00
12/17/2019,18:51,3190.50,3190.50,3190.50,3190.50,91,0,91.00
12/17/2019,18:52,3190.50,3190.50,3190.50,3190.50,23,0,23.00
12/17/2019,18:53,3190.50,3190.75,3190.50,3190.50,3,9,12.00
12/17/2019,18:54,3190.50,3190.50,3190.50,3190.50,0,5,5.00
12/17/2019,18:55,3190.50,3190.50,3190.50,3190.50,0,11,11.00
12/17/2019,18:56,3190.50,3190.50,3190.25,3190.25,0,13,13.00
12/17/2019,18:57,3190.50,3190.50,3190.50,3190.50,15,0,15.00
12/17/2019,18:58,3190.50,3190.75,3190.50,3190.75,4,0,4.00
12/17/2019,18:59,3190.50,3190.75,3190.50,3190.75,14,2,16.00
12/17/2019,19:01,3190.75,3190.75,3190.50,3190.50,1,106,107.00
12/17/2019,19:02,3190.50,3190.50,3190.25,3190.50,51,82,133.00
12/17/2019,19:03,3190.50,3190.50,3190.25,3190.25,66,2,68.00
12/17/2019,19:04,3190.25,3190.50,3190.25,3190.25,17,201,218.00
12/17/2019,19:05,3190.25,3190.25,3190.25,3190.25,0,35,35.00
12/17/2019,19:06,3190.25,3190.75,3190.25,3190.75,38,7,45.00
12/17/2019,19:07,3190.75,3190.75,3190.75,3190.75,27,0,27.00
12/17/2019,19:08,3190.75,3190.75,3190.75,3190.75,5,0,5.00
12/17/2019,19:09,3190.50,3191.00,3190.50,3190.75,15,8,23.00
12/17/2019,19:10,3190.75,3190.75,3190.75,3190.75,0,11,11.00
12/17/2019,19:11,3191.00,3191.00,3190.75,3191.00,20,50,70.00
12/17/2019,19:12,3190.75,3190.75,3190.50,3190.50,0,37,37.00
12/17/2019,19:13,3190.50,3190.50,3190.50,3190.50,0,10,10.00
12/17/2019,19:14,3190.75,3190.75,3190.75,3190.75,13,0,13.00
12/17/2019,19:15,3191.00,3191.00,3191.00,3191.00,23,0,23.00
12/17/2019,19:16,3191.00,3191.50,3191.00,3191.25,11,7,18.00
12/17/2019,19:17,3191.25,3191.50,3191.25,3191.50,67,2,69.00
12/17/2019,19:18,3191.50,3192.00,3191.50,3192.00,125,0,125.00
12/17/2019,19:19,3192.00,3192.00,3192.00,3192.00,40,0,40.00
12/17/2019,19:20,3192.00,3192.25,3192.00,3192.25,117,0,117.00
12/17/2019,19:21,3192.00,3192.00,3191.75,3192.00,17,14,31.00
12/17/2019,19:22,3192.00,3192.25,3192.00,3192.25,5,0,5.00
12/17/2019,19:23,3192.00,3192.25,3192.00,3192.25,31,20,51.00
12/17/2019,19:24,3192.25,3192.25,3192.00,3192.00,2,3,5.00
12/17/2019,19:25,3192.25,3192.25,3192.00,3192.00,52,28,80.00
12/17/2019,19:26,3192.00,3192.25,3192.00,3192.25,23,2,25.00
12/17/2019,19:27,3192.25,3192.25,3192.00,3192.25,52,1,53.00
12/17/2019,19:28,3192.25,3192.25,3192.00,3192.25,12,2,14.00
12/17/2019,19:29,3192.00,3192.00,3192.00,3192.00,0,16,16.00
12/17/2019,19:30,3192.00,3192.00,3191.75,3191.75,0,7,7.00
12/17/2019,19:31,3192.00,3192.25,3191.75,3192.00,21,22,43.00
12/17/2019,19:32,3192.25,3192.25,3192.25,3192.25,26,0,26.00
12/17/2019,19:33,3192.25,3192.50,3192.25,3192.50,5,0,5.00
12/17/2019,19:34,3192.25,3192.50,3192.25,3192.50,23,10,33.00
12/17/2019,19:35,3192.50,3192.75,3192.50,3192.75,55,3,58.00
12/17/2019,19:36,3192.75,3192.75,3192.25,3192.25,25,9,34.00
12/17/2019,19:37,3192.25,3192.75,3192.25,3192.50,12,20,32.00
12/17/2019,19:38,3192.25,3192.50,3192.00,3192.25,4,13,17.00
12/17/2019,19:39,3192.25,3192.25,3191.75,3191.75,2,64,66.00
12/17/2019,19:40,3192.00,3192.25,3192.00,3192.00,19,11,30.00
12/17/2019,19:41,3191.75,3191.75,3191.75,3191.75,0,6,6.00
12/17/2019,19:42,3191.75,3191.75,3191.75,3191.75,0,7,7.00
12/17/2019,19:43,3191.75,3191.75,3191.75,3191.75,0,7,7.00
12/17/2019,19:44,3192.00,3192.00,3191.75,3191.75,38,46,84.00
12/17/2019,19:45,3191.50,3191.50,3191.50,3191.50,0,73,73.00
12/17/2019,19:46,3191.50,3191.50,3191.50,3191.50,0,32,32.00
12/17/2019,19:47,3191.25,3191.25,3191.25,3191.25,0,8,8.00
12/17/2019,19:48,3191.50,3191.50,3191.25,3191.50,4,64,68.00
12/17/2019,19:49,3191.50,3191.50,3191.50,3191.50,23,0,23.00
12/17/2019,19:50,3191.75,3191.75,3191.75,3191.75,26,0,26.00
12/17/2019,19:51,3191.75,3191.75,3191.75,3191.75,29,0,29.00
12/17/2019,19:52,3191.50,3191.50,3191.50,3191.50,0,10,10.00
12/17/2019,19:53,3191.75,3191.75,3191.75,3191.75,19,0,19.00
12/17/2019,19:56,3192.00,3192.25,3192.00,3192.25,8,0,8.00
12/17/2019,19:57,3192.25,3192.25,3192.00,3192.00,8,1,9.00
12/17/2019,19:58,3192.00,3192.00,3192.00,3192.00,0,17,17.00
12/17/2019,19:59,3192.00,3192.00,3192.00,3192.00,0,11,11.00
12/17/2019,20:01,3192.00,3192.00,3192.00,3192.00,0,38,38.00
12/17/2019,20:02,3191.75,3192.25,3191.75,3192.25,5,1,6.00
12/17/2019,20:03,3192.00,3192.25,3192.00,3192.25,25,3,28.00
12/17/2019,20:04,3192.25,3192.25,3192.00,3192.00,16,8,24.00
12/17/2019,20:05,3192.00,3192.00,3191.75,3191.75,0,43,43.00
12/17/2019,20:06,3191.75,3191.75,3191.50,3191.75,9,14,23.00
12/17/2019,20:07,3191.75,3191.75,3191.75,3191.75,1,0,1.00
12/17/2019,20:08,3191.75,3191.75,3191.75,3191.75,16,0,16.00
12/17/2019,20:09,3191.75,3191.75,3191.75,3191.75,9,0,9.00
12/17/2019,20:10,3191.75,3191.75,3191.75,3191.75,6,0,6.00
12/17/2019,20:11,3191.75,3192.00,3191.75,3191.75,12,6,18.00
12/17/2019,20:12,3191.75,3191.75,3191.75,3191.75,0,11,11.00
12/17/2019,20:13,3191.75,3192.00,3191.75,3192.00,34,23,57.00
12/17/2019,20:14,3192.00,3192.00,3192.00,3192.00,30,0,30.00
12/17/2019,20:15,3192.00,3192.00,3191.75,3191.75,7,16,23.00
12/17/2019,20:17,3191.75,3191.75,3191.75,3191.75,0,13,13.00
12/17/2019,20:18,3191.75,3191.75,3191.75,3191.75,0,16,16.00
12/17/2019,20:19,3191.75,3192.00,3191.75,3191.75,47,21,68.00
12/17/2019,20:20,3191.75,3192.00,3191.75,3192.00,10,6,16.00
12/17/2019,20:21,3192.00,3192.00,3191.75,3191.75,4,15,19.00
12/17/2019,20:22,3191.75,3191.75,3191.75,3191.75,0,6,6.00
12/17/2019,20:23,3192.00,3192.50,3192.00,3192.50,38,0,38.00
12/17/2019,20:24,3192.50,3192.50,3192.00,3192.00,5,22,27.00
12/17/2019,20:25,3192.00,3192.00,3192.00,3192.00,0,15,15.00
12/17/2019,20:26,3191.75,3191.75,3191.25,3191.25,0,77,77.00
12/17/2019,20:27,3191.50,3191.50,3191.25,3191.25,51,5,56.00
12/17/2019,20:28,3191.50,3191.75,3191.50,3191.50,32,10,42.00
12/17/2019,20:29,3191.50,3191.75,3191.50,3191.50,2,21,23.00
12/17/2019,20:30,3191.75,3191.75,3191.50,3191.50,11,2,13.00
12/17/2019,20:31,3191.50,3191.75,3191.25,3191.75,3,4,7.00
12/17/2019,20:32,3191.50,3191.50,3191.50,3191.50,0,27,27.00
12/17/2019,20:33,3191.50,3191.50,3191.50,3191.50,0,8,8.00
12/17/2019,20:34,3191.25,3191.25,3191.00,3191.25,3,12,15.00
12/17/2019,20:35,3191.50,3191.50,3191.50,3191.50,1,0,1.00
12/17/2019,20:36,3191.25,3191.25,3191.25,3191.25,0,2,2.00
12/17/2019,20:37,3191.50,3191.50,3191.50,3191.50,4,0,4.00
12/17/2019,20:38,3191.50,3191.50,3191.50,3191.50,20,0,20.00
12/17/2019,20:39,3191.25,3191.25,3191.25,3191.25,0,6,6.00
12/17/2019,20:40,3191.25,3191.75,3191.25,3191.75,105,1,106.00
12/17/2019,20:41,3191.75,3191.75,3191.50,3191.50,4,19,23.00
12/17/2019,20:42,3191.25,3191.25,3191.25,3191.25,0,9,9.00
12/17/2019,20:43,3191.50,3191.75,3191.50,3191.75,88,0,88.00
12/17/2019,20:44,3191.75,3191.75,3191.75,3191.75,19,0,19.00
12/17/2019,20:45,3191.75,3192.00,3191.75,3191.75,15,1,16.00
12/17/2019,20:46,3191.75,3191.75,3191.75,3191.75,0,11,11.00
12/17/2019,20:47,3191.75,3191.75,3191.50,3191.50,0,50,50.00
12/17/2019,20:48,3191.50,3191.50,3191.50,3191.50,0,8,8.00
12/17/2019,20:49,3191.50,3191.50,3191.50,3191.50,0,9,9.00
12/17/2019,20:50,3191.50,3191.50,3191.50,3191.50,0,39,39.00
12/17/2019,20:51,3191.50,3191.50,3191.25,3191.25,0,20,20.00
12/17/2019,20:52,3191.00,3191.00,3191.00,3191.00,0,51,51.00
12/17/2019,20:53,3191.00,3191.00,3190.50,3190.50,0,27,27.00
12/17/2019,20:54,3190.75,3190.75,3190.75,3190.75,52,0,52.00
12/17/2019,20:55,3190.75,3190.75,3190.50,3190.50,1,30,31.00
12/17/2019,20:56,3190.50,3190.50,3190.50,3190.50,0,30,30.00
12/17/2019,20:57,3190.50,3190.50,3190.50,3190.50,0,23,23.00
12/17/2019,20:58,3190.25,3190.75,3190.25,3190.50,10,35,45.00
12/17/2019,20:59,3190.50,3190.75,3190.50,3190.50,5,6,11.00
12/17/2019,21:00,3190.75,3190.75,3190.75,3190.75,2,0,2.00
12/17/2019,21:01,3190.50,3190.75,3190.25,3190.75,13,37,50.00
12/17/2019,21:02,3190.75,3191.00,3190.75,3191.00,20,0,20.00
12/17/2019,21:03,3190.75,3190.75,3190.75,3190.75,0,11,11.00
12/17/2019,21:04,3190.75,3190.75,3190.50,3190.50,0,22,22.00
12/17/2019,21:05,3190.75,3190.75,3190.50,3190.50,13,10,23.00
12/17/2019,21:06,3190.50,3190.75,3190.50,3190.75,19,7,26.00
12/17/2019,21:07,3190.75,3190.75,3190.75,3190.75,7,0,7.00
12/17/2019,21:08,3190.75,3190.75,3190.50,3190.75,10,2,12.00
12/17/2019,21:09,3190.75,3190.75,3190.75,3190.75,21,0,21.00
12/17/2019,21:10,3190.75,3190.75,3190.75,3190.75,13,0,13.00
12/17/2019,21:11,3190.75,3190.75,3190.75,3190.75,9,0,9.00
12/17/2019,21:12,3190.75,3191.00,3190.75,3190.75,16,4,20.00
12/17/2019,21:13,3190.75,3191.00,3190.75,3191.00,10,1,11.00
12/17/2019,21:14,3191.00,3191.00,3191.00,3191.00,1,0,1.00
12/17/2019,21:15,3191.00,3191.00,3191.00,3191.00,2,0,2.00
12/17/2019,21:16,3191.00,3191.25,3191.00,3191.00,2,2,4.00
12/17/2019,21:17,3191.00,3191.00,3191.00,3191.00,0,2,2.00
12/17/2019,21:18,3191.25,3191.25,3191.25,3191.25,1,0,1.00
12/17/2019,21:19,3191.00,3191.00,3191.00,3191.00,0,21,21.00
12/17/2019,21:20,3190.75,3190.75,3190.75,3190.75,0,1,1.00
12/17/2019,21:21,3190.75,3191.00,3190.50,3191.00,17,28,45.00
12/17/2019,21:22,3191.00,3191.00,3191.00,3191.00,4,0,4.00
12/17/2019,21:23,3191.00,3191.00,3191.00,3191.00,15,0,15.00
12/17/2019,21:24,3191.00,3191.00,3191.00,3191.00,2,0,2.00
12/17/2019,21:25,3191.00,3191.00,3191.00,3191.00,2,0,2.00
12/17/2019,21:27,3191.25,3191.25,3191.00,3191.00,10,13,23.00
12/17/2019,21:28,3191.00,3191.00,3191.00,3191.00,0,10,10.00
12/17/2019,21:29,3191.00,3191.00,3191.00,3191.00,0,11,11.00
12/17/2019,21:30,3191.00,3191.00,3191.00,3191.00,0,4,4.00
12/17/2019,21:31,3191.00,3191.00,3191.00,3191.00,0,10,10.00
12/17/2019,21:32,3191.25,3191.25,3191.25,3191.25,9,0,9.00
12/17/2019,21:33,3191.00,3191.00,3191.00,3191.00,0,2,2.00
12/17/2019,21:34,3191.00,3191.25,3191.00,3191.25,20,13,33.00
12/17/2019,21:35,3191.00,3191.25,3191.00,3191.25,16,3,19.00
12/17/2019,21:37,3191.25,3191.50,3191.00,3191.25,37,6,43.00
12/17/2019,21:38,3191.00,3191.25,3191.00,3191.25,3,2,5.00
12/17/2019,21:39,3191.25,3191.25,3191.25,3191.25,7,0,7.00
12/17/2019,21:40,3191.25,3191.50,3191.25,3191.50,71,0,71.00
12/17/2019,21:41,3191.50,3191.50,3191.50,3191.50,16,0,16.00
12/17/2019,21:42,3191.50,3191.50,3191.50,3191.50,14,0,14.00
12/17/2019,21:43,3191.50,3191.50,3191.25,3191.25,17,1,18.00
12/17/2019,21:44,3191.25,3191.25,3191.25,3191.25,0,13,13.00
12/17/2019,21:45,3191.25,3191.50,3191.00,3191.00,9,40,49.00
12/17/2019,21:46,3191.25,3191.25,3191.25,3191.25,6,0,6.00
12/17/2019,21:47,3191.25,3191.25,3191.25,3191.25,11,0,11.00
12/17/2019,21:48,3191.25,3191.25,3191.25,3191.25,27,0,27.00
12/17/2019,21:49,3191.25,3191.25,3191.25,3191.25,8,0,8.00
12/17/2019,21:50,3191.25,3191.25,3191.25,3191.25,4,0,4.00
12/17/2019,21:51,3191.25,3191.25,3191.00,3191.25,5,2,7.00
12/17/2019,21:52,3191.00,3191.00,3191.00,3191.00,0,23,23.00
12/17/2019,21:53,3191.00,3191.25,3190.75,3190.75,4,39,43.00
12/17/2019,21:54,3191.00,3191.25,3191.00,3191.00,41,19,60.00
12/17/2019,21:55,3191.00,3191.25,3191.00,3191.00,3,52,55.00
12/17/2019,21:56,3191.00,3191.25,3191.00,3191.25,56,34,90.00
12/17/2019,21:57,3191.25,3191.50,3191.00,3191.50,97,1,98.00
12/17/2019,21:58,3191.50,3191.50,3191.50,3191.50,11,0,11.00
12/17/2019,21:59,3191.50,3191.50,3191.50,3191.50,23,0,23.00
12/17/2019,22:00,3191.25,3191.25,3191.25,3191.25,0,1,1.00
12/17/2019,22:01,3191.50,3191.50,3191.50,3191.50,2,0,2.00
12/17/2019,22:02,3191.50,3191.50,3191.50,3191.50,31,0,31.00
12/17/2019,22:03,3191.75,3191.75,3191.50,3191.50,2,9,11.00
12/17/2019,22:05,3191.25,3191.25,3191.25,3191.25,0,22,22.00
12/17/2019,22:06,3191.50,3191.50,3191.25,3191.25,30,1,31.00
12/17/2019,22:08,3191.50,3191.50,3191.50,3191.50,4,0,4.00
12/17/2019,22:09,3191.25,3191.25,3191.25,3191.25,0,1,1.00
12/17/2019,22:10,3191.50,3191.50,3191.50,3191.50,6,0,6.00
12/17/2019,22:11,3191.50,3191.50,3191.25,3191.25,2,12,14.00
12/17/2019,22:12,3191.50,3191.50,3191.25,3191.25,1,23,24.00
12/17/2019,22:15,3191.25,3191.25,3191.00,3191.00,0,68,68.00
12/17/2019,22:16,3191.25,3191.50,3191.25,3191.50,71,0,71.00
12/17/2019,22:17,3191.50,3191.50,3191.50,3191.50,52,0,52.00
12/17/2019,22:20,3191.75,3192.25,3191.75,3191.75,66,43,109.00
12/17/2019,22:21,3191.75,3192.00,3191.75,3192.00,37,26,63.00
12/17/2019,22:22,3192.00,3192.25,3192.00,3192.25,72,0,72.00
12/17/2019,22:23,3192.00,3192.25,3192.00,3192.25,32,11,43.00
12/17/2019,22:24,3192.25,3192.25,3192.00,3192.25,8,8,16.00
12/17/2019,22:25,3192.00,3192.00,3192.00,3192.00,0,3,3.00
12/17/2019,22:26,3192.25,3192.25,3192.25,3192.25,1,0,1.00
12/17/2019,22:28,3192.25,3192.25,3192.25,3192.25,1,0,1.00
12/17/2019,22:29,3192.00,3192.00,3192.00,3192.00,0,3,3.00
12/17/2019,22:30,3192.00,3192.00,3192.00,3192.00,0,12,12.00
12/17/2019,22:31,3192.00,3192.00,3192.00,3192.00,0,6,6.00
12/17/2019,22:32,3192.00,3192.00,3192.00,3192.00,0,12,12.00
12/17/2019,22:33,3192.00,3192.00,3192.00,3192.00,0,2,2.00
12/17/2019,22:34,3192.00,3192.00,3192.00,3192.00,0,16,16.00
12/17/2019,22:35,3192.00,3192.00,3192.00,3192.00,0,11,11.00
12/17/2019,22:36,3192.00,3192.00,3192.00,3192.00,0,2,2.00
12/17/2019,22:37,3192.00,3192.00,3192.00,3192.00,0,1,1.00
12/17/2019,22:38,3192.00,3192.00,3192.00,3192.00,0,9,9.00
12/17/2019,22:39,3192.00,3192.00,3192.00,3192.00,0,1,1.00
12/17/2019,22:42,3191.75,3191.75,3191.75,3191.75,0,15,15.00
12/17/2019,22:43,3191.75,3191.75,3191.75,3191.75,0,4,4.00
12/17/2019,22:44,3191.75,3191.75,3191.75,3191.75,0,16,16.00
12/17/2019,22:46,3191.75,3191.75,3191.75,3191.75,0,1,1.00
12/17/2019,22:48,3191.50,3191.75,3191.50,3191.75,19,3,22.00
12/17/2019,22:49,3191.75,3192.00,3191.75,3192.00,10,0,10.00
12/17/2019,22:50,3191.75,3191.75,3191.75,3191.75,0,1,1.00
12/17/2019,22:51,3192.00,3192.00,3191.75,3191.75,1,11,12.00
12/17/2019,22:52,3191.50,3191.50,3191.50,3191.50,0,4,4.00
12/17/2019,22:55,3191.50,3191.50,3191.50,3191.50,0,28,28.00
12/17/2019,22:56,3191.50,3191.50,3191.50,3191.50,0,23,23.00
12/17/2019,22:58,3191.50,3191.50,3191.50,3191.50,0,25,25.00
12/17/2019,22:59,3191.25,3191.25,3191.25,3191.25,0,2,2.00
12/17/2019,23:00,3191.25,3191.25,3191.00,3191.00,0,11,11.00
12/17/2019,23:01,3191.00,3191.25,3190.50,3191.25,77,52,129.00
12/17/2019,23:02,3191.25,3191.25,3191.25,3191.25,35,0,35.00
12/17/2019,23:03,3191.00,3191.00,3191.00,3191.00,0,19,19.00
12/17/2019,23:04,3191.00,3191.00,3191.00,3191.00,0,4,4.00
12/17/2019,23:07,3191.00,3191.25,3191.00,3191.25,7,1,8.00
12/17/2019,23:08,3191.25,3191.25,3191.25,3191.25,19,0,19.00
12/17/2019,23:10,3191.25,3191.25,3191.25,3191.25,14,0,14.00
12/17/2019,23:11,3191.25,3191.25,3191.00,3191.00,3,2,5.00
12/17/2019,23:12,3191.00,3191.00,3191.00,3191.00,0,4,4.00
12/17/2019,23:14,3191.25,3191.25,3191.25,3191.25,1,0,1.00
12/17/2019,23:15,3191.00,3191.00,3190.75,3190.75,0,16,16.00
12/17/2019,23:18,3191.00,3191.00,3190.75,3191.00,21,1,22.00
12/17/2019,23:20,3191.00,3191.00,3191.00,3191.00,10,0,10.00
12/17/2019,23:21,3191.00,3191.00,3191.00,3191.00,9,0,9.00
12/17/2019,23:22,3191.00,3191.00,3191.00,3191.00,33,0,33.00
12/17/2019,23:23,3191.25,3191.25,3191.00,3191.00,4,21,25.00
12/17/2019,23:24,3191.25,3191.25,3191.25,3191.25,33,0,33.00
12/17/2019,23:26,3191.25,3191.25,3191.25,3191.25,8,0,8.00
12/17/2019,23:27,3191.00,3191.00,3191.00,3191.00,0,11,11.00
12/17/2019,23:28,3191.25,3191.25,3191.25,3191.25,2,0,2.00
12/17/2019,23:29,3191.00,3191.25,3191.00,3191.00,19,7,26.00
12/17/2019,23:30,3191.00,3191.00,3191.00,3191.00,0,32,32.00
12/17/2019,23:31,3191.00,3191.25,3191.00,3191.25,14,16,30.00
12/17/2019,23:32,3191.25,3191.25,3191.25,3191.25,23,0,23.00
12/17/2019,23:33,3191.25,3191.25,3191.25,3191.25,18,0,18.00
12/17/2019,23:34,3191.00,3191.00,3191.00,3191.00,0,19,19.00
12/17/2019,23:35,3190.75,3190.75,3190.75,3190.75,0,21,21.00
12/17/2019,23:36,3190.75,3190.75,3190.75,3190.75,0,7,7.00
12/17/2019,23:37,3190.75,3190.75,3190.75,3190.75,0,8,8.00
12/17/2019,23:38,3190.75,3190.75,3190.50,3190.50,0,13,13.00
12/17/2019,23:39,3191.00,3191.00,3191.00,3191.00,59,0,59.00
12/17/2019,23:40,3191.00,3191.00,3191.00,3191.00,13,0,13.00
12/17/2019,23:41,3191.00,3191.00,3191.00,3191.00,15,0,15.00
12/17/2019,23:42,3191.25,3191.25,3191.25,3191.25,20,0,20.00
12/17/2019,23:43,3191.50,3191.50,3191.50,3191.50,34,0,34.00
12/17/2019,23:44,3191.75,3191.75,3191.75,3191.75,21,0,21.00
12/17/2019,23:45,3191.50,3191.75,3191.50,3191.75,10,4,14.00
12/17/2019,23:46,3191.50,3191.50,3191.50,3191.50,0,23,23.00
12/17/2019,23:47,3191.50,3191.50,3191.50,3191.50,0,6,6.00
12/17/2019,23:48,3191.50,3191.50,3191.50,3191.50,0,14,14.00
12/17/2019,23:49,3191.50,3191.75,3191.50,3191.50,3,12,15.00
12/17/2019,23:51,3191.75,3192.00,3191.75,3192.00,36,0,36.00
12/17/2019,23:52,3191.75,3191.75,3191.75,3191.75,0,11,11.00
12/17/2019,23:53,3191.75,3191.75,3191.50,3191.50,0,7,7.00
12/17/2019,23:54,3191.50,3191.50,3191.50,3191.50,0,1,1.00
12/17/2019,23:55,3191.50,3191.50,3191.50,3191.50,0,15,15.00
12/17/2019,23:56,3191.50,3191.75,3191.50,3191.75,4,4,8.00
12/17/2019,23:57,3191.75,3191.75,3191.75,3191.75,11,0,11.00
12/17/2019,23:58,3191.75,3191.75,3191.75,3191.75,8,0,8.00
12/17/2019,23:59,3191.75,3191.75,3191.75,3191.75,27,0,27.00
12/18/2019,00:00,3191.50,3191.50,3191.50,3191.50,0,11,11.00
12/18/2019,00:01,3191.25,3191.25,3191.00,3191.25,6,42,48.00
12/18/2019,00:02,3191.00,3191.00,3191.00,3191.00,0,21,21.00
12/18/2019,00:03,3190.75,3190.75,3190.50,3190.50,0,43,43.00
12/18/2019,00:04,3190.25,3190.50,3190.25,3190.50,16,7,23.00
12/18/2019,00:05,3190.75,3190.75,3190.50,3190.50,1,28,29.00
12/18/2019,00:06,3190.50,3190.75,3190.50,3190.50,1,12,13.00
12/18/2019,00:07,3190.75,3190.75,3190.75,3190.75,293,0,293.00
12/18/2019,00:08,3190.75,3190.75,3190.75,3190.75,106,0,106.00
12/18/2019,00:09,3190.50,3190.50,3190.50,3190.50,0,8,8.00
12/18/2019,00:10,3190.50,3190.50,3190.50,3190.50,0,46,46.00
12/18/2019,00:11,3190.25,3190.25,3190.25,3190.25,0,67,67.00
12/18/2019,00:13,3190.25,3190.25,3190.25,3190.25,0,6,6.00
12/18/2019,00:14,3190.00,3190.00,3190.00,3190.00,0,5,5.00
12/18/2019,00:15,3190.00,3190.00,3190.00,3190.00,0,90,90.00
12/18/2019,00:16,3190.00,3190.00,3189.50,3189.50,0,53,53.00
12/18/2019,00:17,3189.75,3189.75,3189.75,3189.75,40,0,40.00
12/18/2019,00:18,3189.50,3189.50,3189.50,3189.50,0,1,1.00
12/18/2019,00:19,3189.50,3189.50,3189.50,3189.50,0,74,74.00
12/18/2019,00:20,3189.50,3189.50,3189.50,3189.50,0,25,25.00
12/18/2019,00:21,3189.50,3189.75,3189.50,3189.75,15,45,60.00
12/18/2019,00:22,3189.75,3189.75,3189.50,3189.50,6,38,44.00
12/18/2019,00:23,3189.50,3189.50,3189.50,3189.50,0,31,31.00
12/18/2019,00:25,3189.75,3189.75,3189.50,3189.75,4,4,8.00
12/18/2019,00:26,3189.75,3189.75,3189.25,3189.50,22,44,66.00
12/18/2019,00:27,3189.50,3189.50,3189.50,3189.50,2,0,2.00
12/18/2019,00:28,3189.75,3189.75,3189.50,3189.75,14,14,28.00
12/18/2019,00:29,3189.75,3189.75,3189.75,3189.75,16,0,16.00
12/18/2019,00:30,3189.75,3189.75,3189.75,3189.75,22,0,22.00
12/18/2019,00:31,3189.75,3190.00,3189.50,3189.75,51,9,60.00
12/18/2019,00:32,3189.75,3189.75,3189.50,3189.50,0,23,23.00
12/18/2019,00:33,3189.50,3189.50,3189.25,3189.25,0,12,12.00
12/18/2019,00:34,3189.50,3189.50,3189.50,3189.50,3,0,3.00
12/18/2019,00:35,3189.50,3189.50,3189.25,3189.25,45,3,48.00
12/18/2019,00:36,3189.50,3189.50,3189.25,3189.25,4,24,28.00
12/18/2019,00:37,3189.25,3189.50,3189.25,3189.50,5,21,26.00
12/18/2019,00:38,3189.50,3189.50,3189.25,3189.25,4,13,17.00
12/18/2019,00:39,3189.25,3189.25,3189.25,3189.25,0,16,16.00
12/18/2019,00:40,3189.25,3189.50,3189.00,3189.50,16,14,30.00
12/18/2019,00:41,3189.50,3189.50,3189.50,3189.50,22,0,22.00
12/18/2019,00:42,3189.25,3189.50,3189.25,3189.50,4,1,5.00
12/18/2019,00:43,3189.50,3189.75,3189.50,3189.75,60,0,60.00
12/18/2019,00:44,3189.50,3189.50,3189.50,3189.50,0,40,40.00
12/18/2019,00:46,3189.25,3189.25,3189.25,3189.25,0,30,30.00
12/18/2019,00:47,3189.50,3189.50,3189.25,3189.25,6,30,36.00
12/18/2019,00:48,3189.25,3189.25,3189.25,3189.25,0,25,25.00
12/18/2019,00:49,3189.25,3189.25,3189.25,3189.25,0,4,4.00
12/18/2019,00:50,3189.25,3189.25,3189.25,3189.25,0,17,17.00
12/18/2019,00:52,3189.00,3189.00,3189.00,3189.00,0,4,4.00
12/18/2019,00:53,3189.25,3189.25,3189.25,3189.25,15,0,15.00
12/18/2019,00:54,3189.00,3189.25,3189.00,3189.25,6,36,42.00
12/18/2019,00:55,3189.25,3189.25,3189.25,3189.25,8,0,8.00
12/18/2019,00:56,3189.25,3189.25,3189.25,3189.25,26,0,26.00
12/18/2019,00:57,3189.50,3189.50,3189.25,3189.50,26,10,36.00
12/18/2019,00:58,3189.75,3189.75,3189.75,3189.75,3,0,3.00
12/18/2019,00:59,3189.75,3189.75,3189.75,3189.75,5,0,5.00
12/18/2019,01:00,3189.75,3189.75,3189.75,3189.75,9,0,9.00
12/18/2019,01:01,3189.75,3190.25,3189.75,3190.25,77,2,79.00
12/18/2019,01:02,3190.25,3190.25,3190.00,3190.00,4,23,27.00
12/18/2019,01:03,3189.75,3190.00,3189.75,3190.00,28,8,36.00
12/18/2019,01:04,3190.00,3190.25,3190.00,3190.25,102,8,110.00
12/18/2019,01:05,3190.00,3190.00,3189.75,3190.00,5,117,122.00
12/18/2019,01:06,3190.00,3190.00,3189.25,3189.50,41,181,222.00
12/18/2019,01:07,3189.50,3189.75,3189.50,3189.75,18,73,91.00
12/18/2019,01:08,3189.75,3189.75,3189.50,3189.75,34,48,82.00
12/18/2019,01:09,3189.50,3189.50,3189.50,3189.50,0,143,143.00
12/18/2019,01:10,3189.50,3189.50,3189.25,3189.25,22,55,77.00
12/18/2019,01:11,3189.50,3189.50,3189.25,3189.25,42,54,96.00
12/18/2019,01:12,3189.25,3189.50,3189.25,3189.25,1,55,56.00
12/18/2019,01:13,3189.25,3189.25,3189.00,3189.25,41,85,126.00
12/18/2019,01:14,3189.00,3189.25,3188.50,3189.00,89,171,260.00
12/18/2019,01:15,3188.75,3189.25,3188.75,3189.25,57,24,81.00
12/18/2019,01:16,3189.25,3189.25,3188.75,3189.00,87,51,138.00
12/18/2019,01:17,3189.25,3189.75,3189.25,3189.50,21,32,53.00
12/18/2019,01:18,3189.50,3189.75,3189.50,3189.75,2,19,21.00
12/18/2019,01:20,3189.75,3189.75,3189.50,3189.50,13,8,21.00
12/18/2019,01:22,3189.75,3190.00,3189.75,3190.00,23,0,23.00
12/18/2019,01:23,3190.00,3190.25,3190.00,3190.00,7,1,8.00
12/18/2019,01:24,3190.00,3190.00,3189.75,3189.75,0,21,21.00
12/18/2019,01:25,3189.75,3189.75,3189.75,3189.75,0,20,20.00
12/18/2019,01:26,3189.75,3189.75,3189.75,3189.75,0,16,16.00
12/18/2019,01:27,3190.00,3190.00,3189.50,3189.50,1,15,16.00
12/18/2019,01:28,3189.75,3189.75,3189.75,3189.75,63,0,63.00
12/18/2019,01:29,3189.75,3189.75,3189.75,3189.75,3,0,3.00
12/18/2019,01:30,3189.50,3189.75,3189.50,3189.50,32,19,51.00
12/18/2019,01:31,3189.75,3190.00,3189.75,3190.00,14,4,18.00
12/18/2019,01:32,3190.00,3190.25,3190.00,3190.00,69,3,72.00
12/18/2019,01:33,3189.75,3190.00,3189.75,3190.00,5,24,29.00
12/18/2019,01:34,3190.25,3190.25,3190.25,3190.25,28,0,28.00
12/18/2019,01:35,3190.25,3190.75,3190.25,3190.50,67,33,100.00
12/18/2019,01:36,3190.50,3190.50,3190.50,3190.50,0,13,13.00
12/18/2019,01:37,3190.50,3190.50,3190.25,3190.25,0,12,12.00
12/18/2019,01:38,3190.25,3190.25,3190.00,3190.25,2,7,9.00
12/18/2019,01:39,3190.25,3190.25,3190.25,3190.25,13,0,13.00
12/18/2019,01:40,3190.25,3190.25,3190.25,3190.25,15,0,15.00
12/18/2019,01:41,3190.25,3190.25,3190.25,3190.25,10,0,10.00
12/18/2019,01:43,3190.50,3190.50,3190.50,3190.50,26,0,26.00
12/18/2019,01:44,3190.25,3190.25,3190.25,3190.25,0,18,18.00
12/18/2019,01:45,3190.25,3190.25,3190.25,3190.25,0,3,3.00
12/18/2019,01:46,3190.00,3190.50,3190.00,3190.50,5,1,6.00
12/18/2019,01:47,3190.25,3190.50,3190.25,3190.50,1,93,94.00
12/18/2019,01:48,3190.25,3190.50,3190.25,3190.50,97,7,104.00
12/18/2019,01:50,3190.50,3190.50,3190.25,3190.50,65,1,66.00
12/18/2019,01:53,3190.25,3190.25,3190.25,3190.25,0,12,12.00
12/18/2019,01:54,3190.50,3190.50,3190.25,3190.50,6,1,7.00
12/18/2019,01:55,3190.50,3190.50,3190.50,3190.50,7,0,7.00
12/18/2019,01:56,3190.25,3190.25,3189.75,3189.75,0,59,59.00
12/18/2019,01:57,3190.00,3190.00,3190.00,3190.00,29,0,29.00
12/18/2019,01:58,3190.25,3190.50,3190.25,3190.50,61,0,61.00
12/18/2019,01:59,3190.50,3190.50,3190.00,3190.00,19,37,56.00
12/18/2019,02:00,3190.00,3190.00,3189.00,3189.00,5,176,181.00
12/18/2019,02:01,3189.00,3192.00,3188.75,3191.00,605,358,963.00
12/18/2019,02:02,3191.25,3192.25,3191.25,3191.25,102,134,236.00
12/18/2019,02:03,3191.50,3191.50,3191.00,3191.00,59,99,158.00
12/18/2019,02:04,3191.25,3191.25,3191.00,3191.25,76,49,125.00
12/18/2019,02:05,3191.50,3191.75,3191.00,3191.25,130,47,177.00
12/18/2019,02:06,3191.25,3191.25,3190.50,3191.00,131,77,208.00
12/18/2019,02:07,3191.25,3191.75,3191.25,3191.25,112,63,175.00
12/18/2019,02:08,3191.25,3191.50,3191.25,3191.50,24,55,79.00
12/18/2019,02:09,3191.50,3191.50,3190.75,3191.00,105,140,245.00
12/18/2019,02:10,3191.25,3192.00,3191.25,3192.00,224,92,316.00
12/18/2019,02:11,3192.25,3192.75,3192.25,3192.75,108,101,209.00
12/18/2019,02:12,3193.00,3193.25,3192.25,3192.75,88,106,194.00
12/18/2019,02:13,3192.50,3192.75,3192.25,3192.25,53,88,141.00
12/18/2019,02:14,3192.50,3192.75,3192.25,3192.50,89,18,107.00
12/18/2019,02:15,3192.75,3192.75,3192.50,3192.75,32,42,74.00
12/18/2019,02:16,3192.75,3193.25,3192.75,3193.00,87,36,123.00
12/18/2019,02:17,3193.25,3193.75,3193.25,3193.50,55,81,136.00
12/18/2019,02:18,3193.50,3193.50,3193.00,3193.25,81,62,143.00
12/18/2019,02:19,3193.25,3193.75,3193.25,3193.75,72,66,138.00
12/18/2019,02:20,3193.75,3193.75,3193.50,3193.75,39,60,99.00
12/18/2019,02:21,3193.50,3193.50,3193.50,3193.50,0,38,38.00
12/18/2019,02:22,3193.25,3193.25,3193.00,3193.25,31,95,126.00
12/18/2019,02:23,3193.25,3193.50,3193.00,3193.00,25,88,113.00
12/18/2019,02:24,3193.00,3193.25,3193.00,3193.00,65,58,123.00
12/18/2019,02:25,3193.25,3193.25,3193.00,3193.25,14,1,15.00
12/18/2019,02:26,3193.00,3193.25,3193.00,3193.25,70,42,112.00
12/18/2019,02:27,3193.25,3193.25,3193.25,3193.25,94,0,94.00
12/18/2019,02:28,3193.00,3193.25,3193.00,3193.00,35,25,60.00
12/18/2019,02:29,3193.00,3193.00,3193.00,3193.00,0,5,5.00
12/18/2019,02:30,3193.00,3193.00,3192.75,3193.00,45,53,98.00
12/18/2019,02:31,3193.00,3193.25,3192.75,3192.75,27,73,100.00
12/18/2019,02:32,3193.00,3193.00,3192.75,3192.75,75,1,76.00
12/18/2019,02:33,3193.00,3193.00,3193.00,3193.00,17,0,17.00
12/18/2019,02:34,3193.00,3193.00,3192.75,3192.75,12,32,44.00
12/18/2019,02:35,3192.50,3192.50,3192.25,3192.50,15,75,90.00
12/18/2019,02:36,3192.50,3192.75,3192.50,3192.50,52,26,78.00
12/18/2019,02:37,3192.50,3192.75,3192.50,3192.75,37,13,50.00
12/18/2019,02:38,3192.50,3192.50,3192.25,3192.25,0,128,128.00
12/18/2019,02:39,3192.00,3192.00,3191.75,3192.00,79,54,133.00
12/18/2019,02:40,3192.00,3192.25,3192.00,3192.25,144,1,145.00
12/18/2019,02:41,3192.25,3192.75,3192.25,3192.50,41,21,62.00
12/18/2019,02:42,3192.75,3192.75,3192.75,3192.75,80,0,80.00
12/18/2019,02:43,3193.00,3193.00,3192.75,3192.75,133,35,168.00
12/18/2019,02:44,3192.75,3192.75,3192.50,3192.75,26,38,64.00
12/18/2019,02:45,3192.75,3192.75,3192.75,3192.75,47,0,47.00
12/18/2019,02:46,3193.00,3193.00,3192.50,3192.75,16,69,85.00
12/18/2019,02:47,3192.75,3193.00,3192.50,3193.00,35,16,51.00
12/18/2019,02:48,3193.00,3193.00,3192.50,3192.50,1,30,31.00
12/18/2019,02:49,3192.75,3193.00,3192.75,3193.00,19,0,19.00
12/18/2019,02:50,3193.00,3193.00,3192.50,3192.50,40,21,61.00
12/18/2019,02:51,3192.75,3193.00,3192.75,3192.75,23,22,45.00
12/18/2019,02:52,3192.75,3192.75,3192.50,3192.50,0,28,28.00
12/18/2019,02:53,3192.50,3192.50,3192.25,3192.50,4,47,51.00
12/18/2019,02:54,3192.50,3192.50,3192.25,3192.25,3,91,94.00
12/18/2019,02:55,3192.25,3192.25,3192.25,3192.25,0,97,97.00
12/18/2019,02:56,3192.50,3192.50,3192.50,3192.50,45,0,45.00
12/18/2019,02:57,3192.50,3192.50,3192.25,3192.25,1,99,100.00
12/18/2019,02:58,3192.50,3193.00,3192.50,3192.75,279,119,398.00
12/18/2019,02:59,3192.50,3192.50,3192.25,3192.25,0,83,83.00
12/18/2019,03:00,3192.50,3192.50,3192.25,3192.50,88,77,165.00
12/18/2019,03:01,3192.75,3193.00,3192.50,3192.50,42,149,191.00
12/18/2019,03:02,3192.75,3193.00,3192.75,3193.00,73,0,73.00
12/18/2019,03:03,3193.00,3193.00,3192.50,3192.75,36,11,47.00
12/18/2019,03:04,3192.75,3193.00,3192.75,3193.00,81,0,81.00
12/18/2019,03:05,3192.75,3193.25,3192.75,3193.25,38,2,40.00
12/18/2019,03:06,3193.25,3193.75,3193.25,3193.75,142,7,149.00
12/18/2019,03:07,3193.50,3193.50,3193.25,3193.25,0,25,25.00
12/18/2019,03:08,3193.50,3193.50,3193.00,3193.00,3,67,70.00
12/18/2019,03:09,3193.00,3193.00,3192.75,3192.75,0,44,44.00
12/18/2019,03:10,3193.00,3193.00,3193.00,3193.00,19,0,19.00
12/18/2019,03:11,3193.00,3193.00,3192.75,3192.75,17,27,44.00
12/18/2019,03:12,3192.75,3193.00,3192.75,3192.75,9,171,180.00
12/18/2019,03:13,3193.00,3193.25,3193.00,3193.00,78,10,88.00
12/18/2019,03:14,3193.00,3193.00,3193.00,3193.00,0,34,34.00
12/18/2019,03:15,3193.00,3193.00,3193.00,3193.00,0,5,5.00
12/18/2019,03:16,3193.25,3193.50,3193.00,3193.25,10,19,29.00
12/18/2019,03:17,3193.00,3193.25,3192.75,3193.25,32,45,77.00
12/18/2019,03:19,3193.25,3193.25,3192.25,3192.25,15,134,149.00
12/18/2019,03:20,3192.50,3192.75,3192.50,3192.75,25,0,25.00
12/18/2019,03:21,3192.75,3193.25,3192.75,3193.00,24,52,76.00
12/18/2019,03:22,3193.00,3193.25,3193.00,3193.00,1,45,46.00
12/18/2019,03:23,3193.00,3193.00,3193.00,3193.00,0,51,51.00
12/18/2019,03:24,3193.00,3193.25,3193.00,3193.00,2,6,8.00
12/18/2019,03:25,3192.75,3192.75,3192.75,3192.75,0,95,95.00
12/18/2019,03:26,3193.00,3193.50,3193.00,3193.50,66,0,66.00
12/18/2019,03:27,3193.25,3194.50,3193.25,3194.00,132,60,192.00
12/18/2019,03:28,3194.00,3194.50,3194.00,3194.25,20,15,35.00
12/18/2019,03:29,3194.50,3194.50,3194.50,3194.50,14,0,14.00
12/18/2019,03:30,3194.50,3194.50,3194.50,3194.50,96,0,96.00
12/18/2019,03:31,3194.50,3194.75,3194.25,3194.50,22,43,65.00
12/18/2019,03:32,3194.50,3195.00,3194.50,3195.00,105,20,125.00
12/18/2019,03:33,3195.00,3195.00,3194.75,3194.75,91,14,105.00
12/18/2019,03:34,3194.50,3194.75,3194.50,3194.75,18,27,45.00
12/18/2019,03:35,3194.75,3194.75,3194.50,3194.75,28,13,41.00
12/18/2019,03:36,3194.50,3194.75,3194.50,3194.75,1,8,9.00
12/18/2019,03:37,3194.50,3194.50,3194.50,3194.50,0,74,74.00
12/18/2019,03:38,3194.75,3194.75,3194.75,3194.75,35,0,35.00
12/18/2019,03:39,3194.75,3194.75,3194.75,3194.75,68,0,68.00
12/18/2019,03:40,3194.75,3194.75,3194.25,3194.25,3,23,26.00
12/18/2019,03:41,3194.25,3194.25,3194.25,3194.25,0,47,47.00
12/18/2019,03:42,3194.50,3194.50,3194.50,3194.50,2,0,2.00
12/18/2019,03:43,3194.50,3194.50,3194.25,3194.25,1,27,28.00
12/18/2019,03:44,3194.25,3194.25,3193.75,3194.00,32,40,72.00
12/18/2019,03:45,3193.75,3194.25,3193.75,3194.25,29,2,31.00
12/18/2019,03:46,3194.25,3194.75,3194.25,3194.75,102,0,102.00
12/18/2019,03:47,3194.75,3194.75,3194.25,3194.25,3,95,98.00
12/18/2019,03:48,3194.50,3194.50,3194.50,3194.50,106,0,106.00
12/18/2019,03:49,3194.75,3194.75,3194.50,3194.50,17,26,43.00
12/18/2019,03:50,3194.50,3194.75,3194.50,3194.75,13,28,41.00
12/18/2019,03:51,3195.00,3195.00,3194.75,3194.75,3,33,36.00
12/18/2019,03:52,3195.00,3195.25,3195.00,3195.00,25,10,35.00
12/18/2019,03:53,3195.00,3195.00,3195.00,3195.00,0,4,4.00
12/18/2019,03:54,3195.00,3195.00,3195.00,3195.00,0,39,39.00
12/18/2019,03:55,3195.00,3195.25,3195.00,3195.25,47,60,107.00
12/18/2019,03:56,3195.25,3195.50,3194.75,3195.00,83,173,256.00
12/18/2019,03:57,3195.00,3195.25,3195.00,3195.00,71,25,96.00
12/18/2019,03:58,3195.00,3195.00,3194.50,3194.50,0,98,98.00
12/18/2019,03:59,3194.50,3194.50,3194.50,3194.50,0,21,21.00
12/18/2019,04:00,3194.50,3194.75,3194.50,3194.50,1,106,107.00
12/18/2019,04:01,3194.75,3194.75,3194.50,3194.50,2,23,25.00
12/18/2019,04:02,3194.50,3194.75,3194.50,3194.75,1,15,16.00
12/18/2019,04:03,3194.75,3195.00,3194.75,3195.00,102,0,102.00
12/18/2019,04:04,3195.00,3195.00,3194.75,3194.75,13,48,61.00
12/18/2019,04:05,3194.75,3195.00,3194.75,3195.00,2,54,56.00
12/18/2019,04:06,3195.00,3195.50,3195.00,3195.25,127,19,146.00
12/18/2019,04:07,3195.25,3195.50,3195.25,3195.50,1,42,43.00
12/18/2019,04:08,3195.25,3195.25,3195.00,3195.00,0,192,192.00
12/18/2019,04:09,3195.00,3195.00,3195.00,3195.00,0,12,12.00
12/18/2019,04:10,3195.25,3195.25,3195.25,3195.25,11,0,11.00
12/18/2019,04:11,3195.00,3195.00,3194.75,3194.75,14,52,66.00
12/18/2019,04:12,3194.75,3195.00,3194.75,3194.75,6,28,34.00
12/18/2019,04:13,3195.00,3195.25,3195.00,3195.25,41,0,41.00
12/18/2019,04:14,3195.25,3195.25,3195.00,3195.25,4,2,6.00
12/18/2019,04:15,3195.00,3195.00,3194.75,3194.75,0,90,90.00
12/18/2019,04:16,3194.75,3195.00,3194.50,3194.75,31,144,175.00
12/18/2019,04:17,3194.75,3195.00,3194.75,3195.00,52,0,52.00
12/18/2019,04:18,3195.25,3195.25,3195.25,3195.25,56,0,56.00
12/18/2019,04:19,3195.00,3195.00,3195.00,3195.00,0,62,62.00
12/18/2019,04:20,3194.75,3195.00,3194.50,3195.00,132,146,278.00
12/18/2019,04:21,3195.00,3195.25,3195.00,3195.25,33,0,33.00
12/18/2019,04:22,3195.00,3195.25,3195.00,3195.25,1,1,2.00
12/18/2019,04:23,3195.00,3195.25,3195.00,3195.25,2,1,3.00
12/18/2019,04:24,3195.25,3195.25,3195.00,3195.00,1,78,79.00
12/18/2019,04:25,3195.00,3195.25,3195.00,3195.25,4,36,40.00
12/18/2019,04:26,3195.00,3195.00,3194.75,3195.00,26,124,150.00
12/18/2019,04:27,3195.00,3195.00,3194.75,3195.00,23,31,54.00
12/18/2019,04:28,3194.75,3194.75,3194.50,3194.50,0,77,77.00
12/18/2019,04:29,3194.50,3194.75,3194.50,3194.75,1,154,155.00
12/18/2019,04:30,3194.75,3194.75,3194.50,3194.75,7,188,195.00
12/18/2019,04:31,3194.50,3194.75,3194.50,3194.75,5,22,27.00
12/18/2019,04:32,3194.50,3194.75,3194.50,3194.75,1,12,13.00
12/18/2019,04:33,3194.50,3194.75,3194.50,3194.75,9,73,82.00
12/18/2019,04:34,3194.75,3194.75,3194.50,3194.50,4,57,61.00
12/18/2019,04:35,3194.75,3194.75,3194.50,3194.50,2,2,4.00
12/18/2019,04:36,3194.50,3194.75,3194.50,3194.50,17,16,33.00
12/18/2019,04:37,3194.50,3194.75,3194.50,3194.50,2,95,97.00
12/18/2019,04:38,3194.50,3194.50,3194.25,3194.50,3,43,46.00
12/18/2019,04:39,3194.50,3194.50,3194.25,3194.25,1,5,6.00
12/18/2019,04:40,3194.25,3194.50,3194.25,3194.50,21,47,68.00
12/18/2019,04:41,3194.50,3194.50,3194.50,3194.50,2,0,2.00
12/18/2019,04:42,3194.25,3194.50,3194.25,3194.25,7,32,39.00
12/18/2019,04:43,3194.25,3194.50,3194.25,3194.50,2,48,50.00
12/18/2019,04:44,3194.25,3194.50,3194.25,3194.50,5,3,8.00
12/18/2019,04:45,3194.25,3194.50,3194.25,3194.50,2,56,58.00
12/18/2019,04:46,3194.25,3194.50,3194.25,3194.50,2,1,3.00
12/18/2019,04:47,3194.50,3194.50,3194.50,3194.50,3,0,3.00
12/18/2019,04:48,3194.50,3194.50,3194.50,3194.50,3,0,3.00
12/18/2019,04:49,3194.50,3194.75,3194.25,3194.75,81,11,92.00
12/18/2019,04:50,3194.75,3194.75,3194.50,3194.75,74,12,86.00
12/18/2019,04:51,3194.75,3194.75,3194.75,3194.75,4,0,4.00
12/18/2019,04:52,3194.50,3195.00,3194.50,3195.00,53,52,105.00
12/18/2019,04:53,3195.00,3195.00,3194.75,3195.00,13,11,24.00
12/18/2019,04:54,3195.00,3195.00,3194.75,3194.75,33,12,45.00
12/18/2019,04:55,3195.00,3195.00,3194.75,3195.00,129,28,157.00
12/18/2019,04:56,3195.25,3195.25,3195.00,3195.25,2,39,41.00
12/18/2019,04:57,3195.00,3195.25,3195.00,3195.00,4,52,56.00
12/18/2019,04:58,3195.00,3195.00,3194.75,3194.75,3,57,60.00
12/18/2019,04:59,3195.00,3195.00,3194.75,3194.75,4,45,49.00
12/18/2019,05:00,3194.75,3194.75,3194.50,3194.75,3,113,116.00
12/18/2019,05:01,3194.50,3194.50,3194.25,3194.50,44,5,49.00
12/18/2019,05:02,3194.50,3194.75,3194.50,3194.50,22,11,33.00
12/18/2019,05:03,3194.50,3194.50,3194.25,3194.25,0,38,38.00
12/18/2019,05:04,3194.25,3194.25,3194.25,3194.25,0,25,25.00
12/18/2019,05:05,3194.50,3194.50,3194.50,3194.50,32,0,32.00
12/18/2019,05:06,3194.50,3194.50,3194.25,3194.25,19,167,186.00
12/18/2019,05:07,3194.25,3194.25,3194.00,3194.00,0,37,37.00
12/18/2019,05:08,3194.25,3194.25,3194.00,3194.25,38,22,60.00
12/18/2019,05:09,3194.25,3194.25,3194.25,3194.25,6,0,6.00
12/18/2019,05:10,3194.25,3194.25,3194.25,3194.25,59,0,59.00
12/18/2019,05:11,3194.25,3194.25,3194.25,3194.25,55,0,55.00
12/18/2019,05:12,3194.00,3194.00,3193.75,3193.75,0,107,107.00
12/18/2019,05:13,3194.00,3194.00,3194.00,3194.00,43,0,43.00
12/18/2019,05:14,3194.00,3194.00,3193.75,3193.75,10,49,59.00
12/18/2019,05:15,3193.75,3194.00,3193.75,3194.00,13,27,40.00
12/18/2019,05:16,3193.75,3194.00,3193.75,3194.00,39,5,44.00
12/18/2019,05:17,3193.75,3193.75,3193.75,3193.75,0,74,74.00
12/18/2019,05:18,3193.75,3193.75,3193.50,3193.50,1,145,146.00
12/18/2019,05:19,3193.50,3193.50,3193.50,3193.50,0,48,48.00
12/18/2019,05:20,3193.25,3193.25,3193.00,3193.25,9,118,127.00
12/18/2019,05:21,3193.25,3193.25,3193.00,3193.00,35,18,53.00
12/18/2019,05:22,3193.00,3193.25,3193.00,3193.25,43,28,71.00
12/18/2019,05:23,3193.50,3193.50,3193.25,3193.50,27,5,32.00
12/18/2019,05:25,3193.25,3193.50,3193.25,3193.25,1,27,28.00
12/18/2019,05:26,3193.50,3193.50,3193.50,3193.50,27,0,27.00
12/18/2019,05:27,3193.25,3193.25,3193.25,3193.25,0,1,1.00
12/18/2019,05:28,3193.50,3193.50,3193.50,3193.50,93,0,93.00
12/18/2019,05:29,3193.50,3193.50,3193.50,3193.50,27,0,27.00
12/18/2019,05:30,3193.50,3193.50,3193.50,3193.50,13,0,13.00
12/18/2019,05:31,3193.50,3193.75,3193.50,3193.75,16,0,16.00
12/18/2019,05:32,3193.75,3193.75,3193.75,3193.75,10,0,10.00
12/18/2019,05:33,3193.75,3193.75,3193.50,3193.50,4,65,69.00
12/18/2019,05:36,3193.75,3193.75,3193.75,3193.75,3,0,3.00
12/18/2019,05:37,3193.75,3194.00,3193.50,3193.50,34,23,57.00
12/18/2019,05:38,3193.50,3193.50,3193.50,3193.50,0,53,53.00
12/18/2019,05:39,3193.50,3193.75,3193.50,3193.50,1,22,23.00
12/18/2019,05:40,3193.50,3193.50,3193.25,3193.25,0,56,56.00
12/18/2019,05:41,3193.25,3193.25,3193.25,3193.25,0,53,53.00
12/18/2019,05:42,3193.25,3193.25,3192.75,3193.00,52,58,110.00
12/18/2019,05:43,3193.00,3193.00,3193.00,3193.00,41,0,41.00
12/18/2019,05:44,3193.00,3193.00,3193.00,3193.00,8,0,8.00
12/18/2019,05:45,3193.00,3193.25,3193.00,3193.25,3,0,3.00
12/18/2019,05:46,3193.00,3193.00,3192.75,3192.75,0,223,223.00
12/18/2019,05:47,3192.75,3192.75,3192.75,3192.75,0,21,21.00
12/18/2019,05:49,3193.00,3193.00,3193.00,3193.00,5,0,5.00
12/18/2019,05:50,3192.75,3193.00,3192.75,3193.00,11,48,59.00
12/18/2019,05:51,3192.75,3193.00,3192.75,3193.00,73,34,107.00
12/18/2019,05:52,3192.75,3192.75,3192.75,3192.75,0,66,66.00
12/18/2019,05:53,3192.75,3192.75,3192.25,3192.50,10,50,60.00
12/18/2019,05:54,3192.50,3192.50,3192.50,3192.50,12,0,12.00
12/18/2019,05:55,3192.50,3192.50,3192.50,3192.50,58,0,58.00
12/18/2019,05:56,3192.50,3192.50,3192.50,3192.50,64,0,64.00
12/18/2019,05:57,3192.50,3193.00,3192.50,3193.00,18,0,18.00
12/18/2019,05:59,3193.00,3193.00,3193.00,3193.00,1,0,1.00
12/18/2019,06:00,3193.00,3193.00,3193.00,3193.00,26,0,26.00
12/18/2019,06:01,3193.00,3193.50,3193.00,3193.50,74,0,74.00
12/18/2019,06:02,3193.25,3193.25,3193.00,3193.00,0,51,51.00
12/18/2019,06:04,3192.75,3193.25,3192.75,3193.25,67,76,143.00
12/18/2019,06:05,3193.25,3193.25,3193.25,3193.25,1,0,1.00
12/18/2019,06:06,3193.25,3193.25,3193.25,3193.25,2,0,2.00
12/18/2019,06:07,3193.25,3193.25,3192.75,3192.75,2,33,35.00
12/18/2019,06:08,3193.00,3193.00,3193.00,3193.00,1,0,1.00
12/18/2019,06:09,3193.00,3193.25,3193.00,3193.00,33,4,37.00
12/18/2019,06:10,3193.00,3193.00,3192.75,3193.00,2,34,36.00
12/18/2019,06:11,3193.00,3193.00,3193.00,3193.00,12,0,12.00
12/18/2019,06:12,3192.75,3192.75,3192.75,3192.75,0,11,11.00
12/18/2019,06:13,3192.75,3192.75,3192.75,3192.75,0,55,55.00
12/18/2019,06:15,3192.75,3192.75,3192.00,3192.25,1,70,71.00
12/18/2019,06:16,3192.00,3192.00,3190.75,3191.50,221,284,505.00
12/18/2019,06:17,3191.25,3191.50,3191.25,3191.50,94,26,120.00
12/18/2019,06:18,3191.25,3191.75,3191.25,3191.50,35,49,84.00
12/18/2019,06:19,3191.50,3192.00,3191.50,3192.00,79,20,99.00
12/18/2019,06:20,3192.00,3192.25,3191.75,3192.00,33,71,104.00
12/18/2019,06:21,3192.00,3192.00,3192.00,3192.00,11,0,11.00
12/18/2019,06:22,3192.00,3192.25,3192.00,3192.00,16,35,51.00
12/18/2019,06:23,3192.00,3192.00,3191.75,3192.00,19,17,36.00
12/18/2019,06:24,3192.25,3192.50,3192.25,3192.50,105,0,105.00
12/18/2019,06:25,3192.50,3192.50,3192.50,3192.50,8,0,8.00
12/18/2019,06:26,3192.50,3193.00,3192.50,3193.00,74,33,107.00
12/18/2019,06:27,3193.00,3193.00,3193.00,3193.00,1,0,1.00
12/18/2019,06:28,3193.00,3193.00,3192.75,3192.75,1,1,2.00
12/18/2019,06:29,3192.75,3193.00,3192.75,3193.00,2,3,5.00
12/18/2019,06:30,3192.75,3193.00,3192.75,3192.75,1,2,3.00
12/18/2019,06:31,3193.00,3193.00,3192.75,3192.75,38,79,117.00
12/18/2019,06:32,3193.00,3193.00,3193.00,3193.00,35,0,35.00
12/18/2019,06:33,3193.00,3193.25,3193.00,3193.25,19,25,44.00
12/18/2019,06:34,3193.25,3193.25,3193.25,3193.25,10,0,10.00
12/18/2019,06:35,3193.50,3194.00,3193.50,3193.75,62,58,120.00
12/18/2019,06:36,3193.50,3193.75,3193.50,3193.75,50,1,51.00
12/18/2019,06:37,3193.75,3193.75,3193.50,3193.75,5,1,6.00
12/18/2019,06:38,3193.75,3193.75,3193.75,3193.75,96,0,96.00
12/18/2019,06:39,3193.75,3193.75,3193.75,3193.75,2,0,2.00
12/18/2019,06:40,3193.75,3194.00,3193.75,3193.75,12,76,88.00
12/18/2019,06:41,3194.00,3194.00,3193.50,3193.50,7,69,76.00
12/18/2019,06:42,3193.50,3194.00,3193.50,3194.00,74,2,76.00
12/18/2019,06:43,3193.75,3194.00,3193.75,3194.00,10,35,45.00
12/18/2019,06:45,3193.75,3194.00,3193.75,3194.00,143,3,146.00
12/18/2019,06:46,3194.25,3194.50,3194.00,3194.50,200,6,206.00
12/18/2019,06:47,3194.25,3194.25,3194.00,3194.00,25,65,90.00
12/18/2019,06:48,3194.00,3194.25,3194.00,3194.25,29,11,40.00
12/18/2019,06:49,3194.00,3194.50,3194.00,3194.50,42,2,44.00
12/18/2019,06:50,3194.50,3194.50,3194.00,3194.00,1,13,14.00
12/18/2019,06:51,3194.00,3194.25,3193.75,3194.00,103,70,173.00
12/18/2019,06:52,3194.00,3194.00,3193.75,3193.75,0,2,2.00
12/18/2019,06:53,3193.75,3193.75,3193.75,3193.75,0,1,1.00
12/18/2019,06:54,3193.75,3194.00,3193.75,3193.75,2,4,6.00
12/18/2019,06:55,3194.00,3194.00,3194.00,3194.00,78,0,78.00
12/18/2019,06:56,3194.25,3194.25,3194.00,3194.00,27,54,81.00
12/18/2019,06:57,3194.00,3194.00,3194.00,3194.00,0,20,20.00
12/18/2019,06:58,3193.75,3193.75,3193.50,3193.50,0,78,78.00
12/18/2019,06:59,3193.75,3193.75,3193.75,3193.75,1,0,1.00
12/18/2019,07:00,3193.50,3193.50,3193.50,3193.50,0,99,99.00
12/18/2019,07:01,3193.25,3193.25,3193.00,3193.25,18,119,137.00
12/18/2019,07:02,3193.25,3193.25,3193.25,3193.25,32,0,32.00
12/18/2019,07:03,3193.25,3193.25,3193.00,3193.00,48,36,84.00
12/18/2019,07:04,3193.00,3193.00,3192.75,3193.00,6,14,20.00
12/18/2019,07:05,3193.00,3193.25,3193.00,3193.00,41,1,42.00
12/18/2019,07:06,3193.00,3193.25,3193.00,3193.25,129,2,131.00
12/18/2019,07:07,3193.25,3193.50,3193.00,3193.00,15,35,50.00
12/18/2019,07:08,3193.25,3193.50,3193.25,3193.50,66,0,66.00
12/18/2019,07:09,3193.50,3193.50,3193.00,3193.50,23,95,118.00
12/18/2019,07:10,3193.50,3193.50,3193.25,3193.25,4,6,10.00
12/18/2019,07:11,3193.25,3193.25,3193.25,3193.25,0,58,58.00
12/18/2019,07:12,3193.00,3193.25,3192.75,3192.75,1,149,150.00
12/18/2019,07:13,3192.75,3192.75,3192.75,3192.75,0,68,68.00
12/18/2019,07:14,3193.00,3193.25,3193.00,3193.25,50,0,50.00
12/18/2019,07:15,3193.25,3193.50,3193.25,3193.50,13,0,13.00
12/18/2019,07:16,3193.25,3193.50,3193.25,3193.50,15,111,126.00
12/18/2019,07:17,3193.75,3194.00,3193.75,3193.75,61,59,120.00
12/18/2019,07:18,3194.00,3194.00,3193.75,3193.75,129,3,132.00
12/18/2019,07:19,3194.00,3194.00,3194.00,3194.00,3,0,3.00
12/18/2019,07:20,3194.00,3194.00,3193.75,3193.75,70,5,75.00
12/18/2019,07:21,3194.00,3194.00,3193.75,3194.00,30,82,112.00
12/18/2019,07:22,3194.25,3194.25,3194.00,3194.00,92,1,93.00
12/18/2019,07:23,3194.25,3194.25,3194.25,3194.25,12,0,12.00
12/18/2019,07:24,3194.25,3194.50,3194.25,3194.25,2,1,3.00
12/18/2019,07:25,3194.25,3194.50,3194.25,3194.25,106,38,144.00
12/18/2019,07:26,3194.50,3194.50,3194.25,3194.50,60,1,61.00
12/18/2019,07:27,3194.75,3194.75,3194.50,3194.75,64,5,69.00
12/18/2019,07:28,3194.75,3194.75,3194.50,3194.75,90,1,91.00
12/18/2019,07:29,3194.75,3195.00,3194.50,3194.50,7,40,47.00
12/18/2019,07:30,3194.75,3194.75,3194.75,3194.75,74,0,74.00
12/18/2019,07:31,3194.75,3194.75,3194.75,3194.75,97,0,97.00
12/18/2019,07:32,3194.75,3195.00,3194.50,3194.50,50,144,194.00
12/18/2019,07:33,3194.50,3194.50,3194.25,3194.25,0,228,228.00
12/18/2019,07:34,3194.50,3194.50,3194.25,3194.50,90,8,98.00
12/18/2019,07:35,3194.50,3194.50,3194.25,3194.25,31,28,59.00
12/18/2019,07:36,3194.25,3194.25,3194.00,3194.25,7,6,13.00
12/18/2019,07:37,3194.25,3194.25,3194.25,3194.25,11,0,11.00
12/18/2019,07:39,3194.50,3195.00,3194.50,3195.00,80,6,86.00
12/18/2019,07:40,3194.75,3195.25,3194.75,3195.25,75,62,137.00
12/18/2019,07:41,3195.25,3195.25,3194.25,3194.75,189,332,521.00
12/18/2019,07:42,3194.75,3195.00,3194.50,3194.50,118,63,181.00
12/18/2019,07:43,3194.75,3194.75,3194.75,3194.75,16,0,16.00
12/18/2019,07:44,3194.75,3194.75,3194.50,3194.75,66,1,67.00
12/18/2019,07:45,3194.50,3194.50,3193.75,3194.00,56,185,241.00
12/18/2019,07:46,3193.75,3194.00,3193.75,3193.75,1,199,200.00
12/18/2019,07:47,3194.00,3194.00,3194.00,3194.00,41,0,41.00
12/18/2019,07:48,3194.00,3194.25,3194.00,3194.00,3,61,64.00
12/18/2019,07:49,3194.00,3194.00,3194.00,3194.00,0,76,76.00
12/18/2019,07:50,3194.00,3194.00,3193.75,3194.00,6,33,39.00
12/18/2019,07:51,3193.75,3194.00,3193.50,3193.50,15,172,187.00
12/18/2019,07:52,3193.50,3193.50,3193.25,3193.50,118,84,202.00
12/18/2019,07:53,3193.25,3193.50,3193.25,3193.50,65,15,80.00
12/18/2019,07:54,3193.25,3193.25,3193.00,3193.25,19,142,161.00
12/18/2019,07:55,3193.25,3193.50,3193.25,3193.50,124,0,124.00
12/18/2019,07:56,3193.25,3193.75,3193.25,3193.75,55,41,96.00
12/18/2019,07:57,3193.50,3193.50,3193.25,3193.25,0,28,28.00
12/18/2019,07:58,3193.50,3193.50,3192.50,3192.75,93,128,221.00
12/18/2019,07:59,3192.75,3192.75,3192.75,3192.75,19,0,19.00
12/18/2019,08:00,3192.75,3193.00,3192.75,3192.75,145,42,187.00
12/18/2019,08:01,3192.75,3193.00,3192.50,3193.00,51,59,110.00
12/18/2019,08:02,3193.00,3193.50,3193.00,3193.50,172,7,179.00
12/18/2019,08:03,3193.50,3193.50,3193.25,3193.25,30,43,73.00
12/18/2019,08:04,3193.25,3193.75,3193.25,3193.50,62,36,98.00
12/18/2019,08:05,3193.50,3193.50,3193.50,3193.50,0,45,45.00
12/18/2019,08:06,3193.50,3193.50,3193.25,3193.25,0,60,60.00
12/18/2019,08:07,3193.25,3193.50,3193.25,3193.50,124,3,127.00
12/18/2019,08:08,3193.75,3194.00,3193.50,3193.75,148,5,153.00
12/18/2019,08:09,3193.75,3194.00,3193.75,3194.00,113,16,129.00
12/18/2019,08:10,3194.00,3194.00,3193.75,3193.75,17,1,18.00
12/18/2019,08:11,3194.00,3194.00,3194.00,3194.00,47,0,47.00
12/18/2019,08:12,3194.00,3194.00,3193.75,3194.00,143,2,145.00
12/18/2019,08:13,3194.00,3194.25,3194.00,3194.25,365,0,365.00
12/18/2019,08:14,3194.25,3194.25,3194.25,3194.25,4,0,4.00
12/18/2019,08:15,3194.00,3194.25,3194.00,3194.25,31,120,151.00
12/18/2019,08:16,3194.25,3194.75,3194.25,3194.75,125,0,125.00
12/18/2019,08:17,3194.75,3195.00,3194.75,3195.00,77,90,167.00
12/18/2019,08:18,3195.00,3195.25,3194.75,3195.00,48,13,61.00
12/18/2019,08:19,3194.75,3195.00,3194.75,3195.00,17,53,70.00
12/18/2019,08:20,3194.75,3195.50,3194.75,3195.50,116,3,119.00
12/18/2019,08:21,3195.50,3195.75,3195.25,3195.75,130,61,191.00
12/18/2019,08:22,3195.50,3196.50,3195.50,3196.25,329,13,342.00
12/18/2019,08:23,3196.25,3196.25,3195.75,3195.75,2,185,187.00
12/18/2019,08:24,3195.75,3196.00,3195.50,3196.00,80,154,234.00
12/18/2019,08:25,3196.00,3196.00,3195.75,3195.75,10,67,77.00
12/18/2019,08:26,3196.00,3196.00,3195.75,3195.75,5,44,49.00
12/18/2019,08:27,3196.00,3196.00,3195.75,3196.00,107,1,108.00
12/18/2019,08:28,3196.00,3196.00,3196.00,3196.00,56,0,56.00
12/18/2019,08:29,3196.00,3196.75,3195.75,3196.75,108,203,311.00
12/18/2019,08:30,3196.50,3196.75,3196.25,3196.50,151,204,355.00
12/18/2019,08:31,3196.50,3196.75,3195.00,3196.00,1369,1119,2488.00
12/18/2019,08:32,3196.00,3197.25,3196.00,3197.00,669,698,1367.00
12/18/2019,08:33,3197.00,3197.25,3196.25,3196.75,765,750,1515.00
12/18/2019,08:34,3196.75,3197.00,3196.00,3196.00,567,1037,1604.00
12/18/2019,08:35,3196.25,3196.75,3195.75,3196.00,444,315,759.00
12/18/2019,08:36,3196.25,3197.25,3196.25,3196.75,581,328,909.00
12/18/2019,08:37,3196.75,3197.50,3196.25,3197.00,568,323,891.00
12/18/2019,08:38,3197.25,3197.75,3196.50,3197.25,665,980,1645.00
12/18/2019,08:39,3197.25,3197.25,3196.75,3197.00,455,526,981.00
12/18/2019,08:40,3197.00,3197.50,3197.00,3197.50,212,214,426.00
12/18/2019,08:41,3197.75,3197.75,3196.75,3197.50,1095,724,1819.00
12/18/2019,08:42,3197.50,3197.75,3197.50,3197.75,305,8,313.00
12/18/2019,08:43,3197.75,3198.00,3197.00,3197.75,464,445,909.00
12/18/2019,08:44,3198.00,3198.25,3197.25,3198.00,338,235,573.00
12/18/2019,08:45,3198.00,3198.25,3197.75,3198.00,335,551,886.00
12/18/2019,08:46,3198.00,3198.25,3197.25,3197.50,126,456,582.00
12/18/2019,08:47,3197.50,3197.50,3196.75,3197.00,430,560,990.00
12/18/2019,08:48,3197.00,3197.25,3195.00,3195.25,426,687,1113.00
12/18/2019,08:49,3195.25,3195.25,3193.50,3194.00,544,1070,1614.00
12/18/2019,08:50,3194.00,3194.50,3193.50,3193.75,325,799,1124.00
12/18/2019,08:51,3193.75,3195.00,3193.75,3194.50,543,381,924.00
12/18/2019,08:52,3194.75,3195.00,3194.25,3194.75,710,213,923.00
12/18/2019,08:53,3194.75,3195.00,3194.25,3194.50,499,399,898.00
12/18/2019,08:54,3194.25,3194.75,3194.00,3194.75,510,164,674.00
12/18/2019,08:55,3194.75,3195.75,3194.75,3195.75,757,77,834.00
12/18/2019,08:56,3195.75,3195.75,3194.25,3194.75,253,366,619.00
12/18/2019,08:57,3194.75,3195.00,3194.50,3194.75,472,337,809.00
12/18/2019,08:58,3194.50,3195.00,3194.25,3194.50,340,102,442.00
12/18/2019,08:59,3194.50,3195.25,3193.75,3194.25,541,603,1144.00
12/18/2019,09:00,3194.00,3194.25,3193.50,3193.50,258,355,613.00
12/18/2019,09:01,3193.50,3194.00,3192.75,3193.00,292,714,1006.00
12/18/2019,09:02,3193.00,3193.25,3192.50,3193.25,152,302,454.00
12/18/2019,09:03,3193.25,3193.50,3193.00,3193.25,214,291,505.00
12/18/2019,09:04,3193.25,3193.25,3192.75,3193.25,190,180,370.00
12/18/2019,09:05,3193.50,3194.25,3193.50,3194.25,556,42,598.00
12/18/2019,09:06,3194.50,3194.50,3193.75,3194.00,231,433,664.00
12/18/2019,09:07,3194.25,3194.25,3193.25,3193.50,18,277,295.00
12/18/2019,09:08,3193.50,3193.75,3193.25,3193.50,230,19,249.00
12/18/2019,09:09,3193.50,3193.75,3193.50,3193.75,572,6,578.00
12/18/2019,09:10,3193.50,3193.50,3193.00,3193.25,148,339,487.00
12/18/2019,09:11,3193.00,3193.00,3192.25,3192.25,407,588,995.00
12/18/2019,09:12,3192.25,3192.50,3191.50,3192.25,289,316,605.00
12/18/2019,09:13,3192.50,3193.50,3192.50,3193.50,512,194,706.00
12/18/2019,09:14,3193.25,3194.00,3193.25,3193.50,389,123,512.00
12/18/2019,09:15,3193.50,3194.00,3193.00,3194.00,435,297,732.00
12/18/2019,09:16,3193.75,3194.00,3193.25,3194.00,190,100,290.00
12/18/2019,09:17,3194.00,3194.25,3194.00,3194.25,302,49,351.00
12/18/2019,09:18,3194.00,3195.00,3194.00,3194.50,384,142,526.00
12/18/2019,09:19,3194.50,3194.75,3194.00,3194.50,162,234,396.00
12/18/2019,09:20,3194.75,3195.00,3194.50,3194.50,31,172,203.00
12/18/2019,09:21,3194.75,3194.75,3193.75,3194.25,150,225,375.00
12/18/2019,09:22,3194.25,3194.50,3194.00,3194.50,145,83,228.00
12/18/2019,09:23,3194.50,3194.50,3193.50,3193.75,114,113,227.00
12/18/2019,09:24,3193.75,3194.00,3193.50,3193.75,151,142,293.00
12/18/2019,09:25,3193.75,3194.00,3193.75,3194.00,278,156,434.00
12/18/2019,09:26,3193.75,3193.75,3193.25,3193.75,324,194,518.00
12/18/2019,09:27,3193.75,3193.75,3193.25,3193.25,271,113,384.00
12/18/2019,09:28,3193.50,3193.50,3192.50,3193.00,220,304,524.00
12/18/2019,09:29,3193.00,3193.25,3192.75,3193.25,149,62,211.00
12/18/2019,09:30,3193.25,3193.25,3192.25,3192.50,42,305,347.00
12/18/2019,09:31,3192.25,3193.50,3192.25,3193.50,534,49,583.00
12/18/2019,09:32,3193.50,3194.00,3193.50,3194.00,210,81,291.00
12/18/2019,09:33,3193.75,3194.00,3193.50,3193.75,100,189,289.00
12/18/2019,09:34,3193.75,3193.75,3192.75,3193.25,494,229,723.00
12/18/2019,09:35,3193.25,3193.75,3193.25,3193.75,190,48,238.00
12/18/2019,09:36,3194.00,3194.50,3193.75,3193.75,302,204,506.00
12/18/2019,09:37,3193.75,3194.25,3193.50,3194.25,355,59,414.00
12/18/2019,09:38,3194.50,3194.75,3194.25,3194.50,146,142,288.00
12/18/2019,09:39,3194.25,3194.25,3194.00,3194.25,167,129,296.00
12/18/2019,09:40,3194.50,3195.00,3194.25,3194.75,285,317,602.00
12/18/2019,09:41,3194.50,3195.00,3194.50,3194.50,186,301,487.00
12/18/2019,09:42,3194.50,3194.75,3194.50,3194.75,71,92,163.00
12/18/2019,09:43,3194.75,3194.75,3194.00,3194.00,8,261,269.00
12/18/2019,09:44,3193.75,3194.25,3193.75,3194.25,275,184,459.00
12/18/2019,09:45,3194.25,3194.25,3193.75,3194.00,5,394,399.00
12/18/2019,09:46,3194.00,3194.00,3193.00,3193.25,222,337,559.00
12/18/2019,09:47,3193.50,3194.00,3193.25,3193.50,399,480,879.00
12/18/2019,09:48,3193.50,3194.25,3193.50,3193.75,352,151,503.00
12/18/2019,09:49,3194.00,3194.25,3194.00,3194.00,319,216,535.00
12/18/2019,09:50,3194.00,3194.25,3193.50,3194.25,163,386,549.00
12/18/2019,09:51,3194.25,3194.75,3194.00,3194.75,332,24,356.00
12/18/2019,09:52,3194.75,3195.50,3194.75,3195.50,647,4,651.00
12/18/2019,09:53,3195.25,3195.50,3195.25,3195.25,121,539,660.00
12/18/2019,09:54,3195.25,3195.50,3195.00,3195.50,378,635,1013.00
12/18/2019,09:55,3195.50,3196.00,3195.25,3196.00,695,16,711.00
12/18/2019,09:56,3196.00,3196.50,3195.75,3196.25,388,583,971.00
12/18/2019,09:57,3196.25,3196.75,3196.25,3196.50,222,605,827.00
12/18/2019,09:58,3196.50,3197.00,3196.50,3196.75,510,37,547.00
12/18/2019,09:59,3196.75,3197.00,3196.25,3197.00,151,558,709.00
12/18/2019,10:00,3197.00,3197.00,3196.25,3196.50,11,486,497.00
12/18/2019,10:01,3196.25,3196.50,3195.75,3196.00,24,801,825.00
12/18/2019,10:02,3196.00,3196.25,3195.75,3196.25,275,207,482.00
12/18/2019,10:03,3196.25,3196.25,3195.75,3196.00,228,212,440.00
12/18/2019,10:04,3196.00,3196.25,3196.00,3196.25,57,43,100.00
12/18/2019,10:05,3196.25,3196.50,3196.00,3196.50,155,14,169.00
12/18/2019,10:06,3196.50,3196.75,3196.00,3196.50,100,166,266.00
12/18/2019,10:07,3196.50,3196.50,3195.75,3196.00,33,334,367.00
12/18/2019,10:08,3196.00,3196.00,3195.50,3195.50,13,457,470.00
12/18/2019,10:09,3195.50,3195.75,3195.25,3195.50,442,300,742.00
12/18/2019,10:10,3195.50,3195.50,3194.75,3195.25,299,342,641.00
12/18/2019,10:11,3195.50,3195.50,3195.00,3195.00,272,385,657.00
12/18/2019,10:12,3195.00,3195.00,3194.50,3194.75,61,505,566.00
12/18/2019,10:13,3194.75,3195.75,3194.75,3195.50,240,414,654.00
12/18/2019,10:14,3195.50,3196.00,3195.25,3195.75,232,227,459.00
12/18/2019,10:15,3195.50,3196.25,3195.50,3196.25,182,389,571.00
12/18/2019,10:16,3196.00,3196.50,3196.00,3196.50,166,136,302.00
12/18/2019,10:17,3196.50,3198.00,3196.50,3198.00,1358,463,1821.00
12/18/2019,10:18,3198.00,3199.00,3197.75,3198.00,1147,548,1695.00
12/18/2019,10:19,3198.25,3198.25,3197.50,3198.00,249,752,1001.00
12/18/2019,10:20,3198.00,3198.25,3197.50,3198.25,183,243,426.00
12/18/2019,10:21,3198.00,3198.25,3197.75,3198.00,111,365,476.00
12/18/2019,10:22,3198.00,3198.50,3197.75,3198.50,467,60,527.00
12/18/2019,10:23,3198.50,3198.50,3198.00,3198.00,156,318,474.00
12/18/2019,10:24,3198.00,3198.00,3197.25,3197.50,3,232,235.00
12/18/2019,10:25,3197.50,3198.00,3197.50,3197.75,146,125,271.00
12/18/2019,10:26,3197.75,3198.25,3197.75,3198.00,142,152,294.00
12/18/2019,10:27,3197.75,3197.75,3197.75,3197.75,0,279,279.00
12/18/2019,10:28,3198.00,3198.25,3197.50,3198.00,176,372,548.00
12/18/2019,10:29,3198.00,3198.00,3198.00,3198.00,127,0,127.00
12/18/2019,10:30,3198.00,3198.25,3197.25,3197.50,136,334,470.00
12/18/2019,10:31,3197.50,3198.00,3197.25,3198.00,216,115,331.00
12/18/2019,10:32,3198.00,3198.00,3197.50,3197.75,64,185,249.00
12/18/2019,10:33,3197.75,3197.75,3196.75,3197.25,144,229,373.00
12/18/2019,10:34,3197.25,3197.25,3196.50,3196.75,88,480,568.00
12/18/2019,10:35,3196.75,3196.75,3196.00,3196.00,167,245,412.00
12/18/2019,10:36,3196.25,3196.50,3196.00,3196.50,155,201,356.00
12/18/2019,10:37,3196.25,3197.00,3196.25,3196.75,130,157,287.00
12/18/2019,10:38,3196.50,3196.75,3196.25,3196.50,268,329,597.00
12/18/2019,10:39,3196.50,3196.75,3196.50,3196.75,193,125,318.00
12/18/2019,10:40,3196.75,3196.75,3196.25,3196.25,139,126,265.00
12/18/2019,10:41,3196.25,3196.50,3196.25,3196.25,14,167,181.00
12/18/2019,10:42,3196.00,3196.00,3196.00,3196.00,0,381,381.00
12/18/2019,10:43,3196.00,3196.75,3196.00,3196.75,117,67,184.00
12/18/2019,10:44,3196.50,3196.50,3195.75,3195.75,95,199,294.00
12/18/2019,10:45,3195.75,3196.25,3195.75,3195.75,290,182,472.00
12/18/2019,10:46,3195.75,3196.50,3195.75,3196.00,259,433,692.00
12/18/2019,10:47,3196.00,3196.25,3196.00,3196.00,32,134,166.00
12/18/2019,10:48,3196.00,3196.25,3195.75,3196.00,305,175,480.00
12/18/2019,10:49,3196.25,3196.25,3195.75,3196.00,3,138,141.00
12/18/2019,10:50,3195.75,3196.00,3195.75,3195.75,1,391,392.00
12/18/2019,10:51,3195.75,3195.75,3195.00,3195.50,56,226,282.00
12/18/2019,10:52,3195.25,3195.25,3194.50,3194.75,360,253,613.00
12/18/2019,10:53,3194.75,3195.50,3194.50,3195.00,327,671,998.00
12/18/2019,10:54,3195.00,3195.25,3194.75,3195.25,237,255,492.00
12/18/2019,10:55,3195.25,3195.25,3194.75,3194.75,63,363,426.00
12/18/2019,10:56,3194.75,3194.75,3194.75,3194.75,0,247,247.00
12/18/2019,10:57,3194.50,3195.25,3194.50,3195.25,269,2,271.00
12/18/2019,10:58,3195.25,3195.25,3195.00,3195.00,179,495,674.00
12/18/2019,10:59,3195.00,3195.50,3195.00,3195.00,440,379,819.00
12/18/2019,11:00,3194.75,3195.00,3194.50,3194.50,101,108,209.00
12/18/2019,11:01,3194.25,3195.00,3194.25,3195.00,161,11,172.00
12/18/2019,11:02,3195.00,3195.00,3194.75,3195.00,199,54,253.00
12/18/2019,11:03,3195.00,3195.25,3194.75,3195.00,262,81,343.00
12/18/2019,11:04,3195.00,3195.25,3194.75,3195.00,149,24,173.00
12/18/2019,11:05,3195.25,3195.50,3195.25,3195.50,201,1,202.00
12/18/2019,11:06,3195.25,3195.50,3195.25,3195.50,81,72,153.00
12/18/2019,11:07,3195.25,3195.50,3195.25,3195.25,51,104,155.00
12/18/2019,11:08,3195.25,3195.75,3195.25,3195.50,178,36,214.00
12/18/2019,11:09,3195.50,3195.50,3195.25,3195.25,2,182,184.00
12/18/2019,11:10,3195.50,3195.50,3195.25,3195.25,22,139,161.00
12/18/2019,11:11,3195.25,3195.25,3194.50,3194.75,4,218,222.00
12/18/2019,11:12,3194.50,3195.25,3194.25,3195.00,1070,397,1467.00
12/18/2019,11:13,3195.25,3195.75,3195.25,3195.75,956,214,1170.00
12/18/2019,11:14,3195.75,3196.00,3195.50,3195.50,23,168,191.00
12/18/2019,11:15,3195.50,3195.75,3195.25,3195.25,1,148,149.00
12/18/2019,11:16,3195.50,3195.75,3195.50,3195.75,308,1,309.00
12/18/2019,11:17,3195.75,3196.00,3195.75,3196.00,53,85,138.00
12/18/2019,11:18,3195.75,3196.00,3195.75,3196.00,85,7,92.00
12/18/2019,11:19,3196.00,3196.00,3195.75,3196.00,157,166,323.00
12/18/2019,11:20,3195.75,3196.00,3194.75,3194.75,28,451,479.00
12/18/2019,11:21,3195.00,3195.00,3194.00,3194.25,183,767,950.00
12/18/2019,11:22,3194.25,3194.50,3194.00,3194.25,9,148,157.00
12/18/2019,11:23,3194.25,3194.50,3194.00,3194.25,337,116,453.00
12/18/2019,11:24,3194.25,3194.50,3194.00,3194.25,27,97,124.00
12/18/2019,11:25,3194.00,3194.25,3194.00,3194.00,40,27,67.00
12/18/2019,11:26,3194.00,3194.50,3194.00,3194.50,133,105,238.00
12/18/2019,11:27,3194.50,3194.75,3194.50,3194.75,143,0,143.00
12/18/2019,11:28,3194.75,3194.75,3194.50,3194.50,1,16,17.00
12/18/2019,11:29,3194.75,3194.75,3194.50,3194.75,12,7,19.00
12/18/2019,11:30,3194.75,3194.75,3194.25,3194.75,194,219,413.00
12/18/2019,11:31,3194.50,3194.75,3194.50,3194.50,88,203,291.00
12/18/2019,11:32,3194.50,3194.50,3193.75,3194.25,47,219,266.00
12/18/2019,11:33,3194.25,3195.00,3194.25,3195.00,209,156,365.00
12/18/2019,11:34,3194.75,3194.75,3194.50,3194.50,40,68,108.00
12/18/2019,11:35,3194.50,3194.75,3194.25,3194.25,103,91,194.00
12/18/2019,11:36,3194.50,3194.50,3194.25,3194.25,43,76,119.00
12/18/2019,11:37,3194.25,3194.50,3194.00,3194.25,4,89,93.00
12/18/2019,11:38,3194.25,3194.25,3194.00,3194.25,157,86,243.00
12/18/2019,11:39,3194.25,3194.25,3194.00,3194.25,94,25,119.00
12/18/2019,11:40,3194.25,3194.50,3194.25,3194.25,79,141,220.00
12/18/2019,11:41,3194.50,3194.50,3194.25,3194.25,73,143,216.00
12/18/2019,11:42,3194.25,3194.25,3194.00,3194.25,55,41,96.00
12/18/2019,11:43,3194.25,3194.50,3194.00,3194.50,106,10,116.00
12/18/2019,11:44,3194.25,3194.50,3194.00,3194.25,23,69,92.00
12/18/2019,11:45,3194.25,3194.50,3194.25,3194.25,186,28,214.00
12/18/2019,11:46,3194.25,3194.75,3194.25,3194.75,33,121,154.00
12/18/2019,11:47,3194.50,3194.75,3194.50,3194.75,147,70,217.00
12/18/2019,11:48,3194.75,3195.00,3194.75,3194.75,95,22,117.00
12/18/2019,11:49,3194.75,3194.75,3194.50,3194.50,0,55,55.00
12/18/2019,11:50,3194.50,3194.75,3194.25,3194.75,47,142,189.00
12/18/2019,11:51,3194.75,3194.75,3194.75,3194.75,129,0,129.00
12/18/2019,11:52,3194.75,3195.00,3194.50,3195.00,60,24,84.00
12/18/2019,11:53,3194.75,3194.75,3194.50,3194.50,96,73,169.00
12/18/2019,11:54,3194.50,3194.75,3194.50,3194.75,149,31,180.00
12/18/2019,11:55,3194.50,3194.75,3194.25,3194.50,37,140,177.00
12/18/2019,11:56,3194.50,3194.75,3194.50,3194.50,228,12,240.00
12/18/2019,11:57,3194.50,3194.75,3194.50,3194.50,120,18,138.00
12/18/2019,11:58,3194.50,3194.75,3194.25,3194.25,120,300,420.00
12/18/2019,11:59,3194.25,3194.75,3194.25,3194.50,151,42,193.00
12/18/2019,12:00,3194.50,3194.75,3194.25,3194.50,72,233,305.00
12/18/2019,12:01,3194.50,3194.75,3194.50,3194.75,49,62,111.00
12/18/2019,12:02,3195.00,3195.00,3195.00,3195.00,339,0,339.00
12/18/2019,12:03,3195.00,3195.50,3195.00,3195.50,370,0,370.00
12/18/2019,12:04,3195.50,3195.50,3195.25,3195.50,68,29,97.00
12/18/2019,12:05,3195.50,3195.75,3195.25,3195.50,251,54,305.00
12/18/2019,12:06,3195.75,3196.00,3195.75,3195.75,164,63,227.00
12/18/2019,12:07,3196.00,3196.00,3195.25,3195.25,3,125,128.00
12/18/2019,12:08,3195.25,3195.50,3195.25,3195.25,1,201,202.00
12/18/2019,12:09,3195.25,3195.25,3195.25,3195.25,0,153,153.00
12/18/2019,12:10,3195.25,3195.25,3195.25,3195.25,0,265,265.00
12/18/2019,12:11,3195.25,3195.25,3195.25,3195.25,0,145,145.00
12/18/2019,12:12,3195.00,3195.50,3195.00,3195.50,229,131,360.00
12/18/2019,12:13,3195.50,3195.50,3195.25,3195.50,508,50,558.00
12/18/2019,12:14,3195.50,3195.50,3195.25,3195.50,8,10,18.00
12/18/2019,12:15,3195.50,3195.50,3195.50,3195.50,54,0,54.00
12/18/2019,12:16,3195.50,3195.75,3195.50,3195.50,30,41,71.00
12/18/2019,12:17,3195.50,3195.75,3195.50,3195.50,4,14,18.00
12/18/2019,12:18,3195.50,3195.50,3195.50,3195.50,0,53,53.00
12/18/2019,12:19,3195.50,3195.75,3195.25,3195.75,259,458,717.00
12/18/2019,12:20,3195.75,3195.75,3195.50,3195.50,27,187,214.00
12/18/2019,12:21,3195.50,3195.75,3195.50,3195.75,117,5,122.00
12/18/2019,12:22,3196.00,3196.00,3195.75,3195.75,146,187,333.00
12/18/2019,12:23,3195.75,3195.75,3195.25,3195.50,1,115,116.00
12/18/2019,12:24,3195.50,3195.50,3195.25,3195.25,15,203,218.00
12/18/2019,12:25,3195.25,3195.50,3195.00,3195.50,474,208,682.00
12/18/2019,12:26,3195.50,3195.75,3195.25,3195.50,422,251,673.00
12/18/2019,12:27,3195.50,3195.50,3195.50,3195.50,267,0,267.00
12/18/2019,12:28,3195.25,3195.25,3195.25,3195.25,0,167,167.00
12/18/2019,12:29,3195.25,3195.25,3195.00,3195.00,0,98,98.00
12/18/2019,12:30,3195.00,3195.00,3194.75,3194.75,1,190,191.00
12/18/2019,12:31,3194.75,3195.00,3194.50,3194.75,89,90,179.00
12/18/2019,12:32,3195.00,3195.00,3194.50,3194.50,10,58,68.00
12/18/2019,12:33,3194.75,3194.75,3194.50,3194.75,133,27,160.00
12/18/2019,12:34,3195.00,3195.00,3195.00,3195.00,118,0,118.00
12/18/2019,12:35,3195.00,3195.25,3195.00,3195.00,82,60,142.00
12/18/2019,12:36,3195.00,3195.25,3195.00,3195.25,107,14,121.00
12/18/2019,12:37,3195.25,3195.25,3195.25,3195.25,342,0,342.00
12/18/2019,12:38,3195.25,3195.25,3195.25,3195.25,103,0,103.00
12/18/2019,12:39,3195.25,3195.50,3195.00,3195.00,27,140,167.00
12/18/2019,12:40,3195.25,3195.50,3195.25,3195.25,109,23,132.00
12/18/2019,12:41,3195.00,3195.25,3195.00,3195.00,1,71,72.00
12/18/2019,12:42,3195.25,3195.50,3195.25,3195.25,175,239,414.00
12/18/2019,12:43,3195.00,3195.50,3195.00,3195.50,70,201,271.00
12/18/2019,12:44,3195.25,3195.75,3195.25,3195.75,327,59,386.00
12/18/2019,12:45,3195.75,3196.00,3195.75,3195.75,671,1,672.00
12/18/2019,12:46,3195.75,3196.00,3195.75,3196.00,4,96,100.00
12/18/2019,12:47,3195.75,3196.00,3195.50,3195.75,608,159,767.00
12/18/2019,12:48,3196.00,3196.00,3195.75,3195.75,58,10,68.00
12/18/2019,12:49,3196.00,3196.25,3196.00,3196.00,193,4,197.00
12/18/2019,12:50,3196.25,3196.25,3196.00,3196.25,384,331,715.00
12/18/2019,12:51,3196.00,3196.25,3196.00,3196.00,4,125,129.00
12/18/2019,12:52,3196.25,3196.25,3196.00,3196.00,6,7,13.00
12/18/2019,12:53,3196.25,3196.25,3196.00,3196.25,126,5,131.00
12/18/2019,12:54,3196.50,3196.50,3196.25,3196.25,12,277,289.00
12/18/2019,12:55,3196.00,3196.25,3196.00,3196.25,11,17,28.00
12/18/2019,12:56,3196.00,3196.00,3195.75,3196.00,41,203,244.00
12/18/2019,12:57,3196.00,3196.00,3195.75,3195.75,45,4,49.00
12/18/2019,12:58,3195.75,3196.00,3195.75,3196.00,96,120,216.00
12/18/2019,12:59,3196.25,3196.25,3196.25,3196.25,21,0,21.00
12/18/2019,13:00,3196.25,3196.50,3196.25,3196.25,46,42,88.00
12/18/2019,13:01,3196.25,3196.75,3195.75,3196.00,330,220,550.00
12/18/2019,13:02,3196.00,3196.00,3195.50,3195.50,25,135,160.00
12/18/2019,13:03,3195.50,3195.50,3194.75,3194.75,180,707,887.00
12/18/2019,13:04,3194.75,3194.75,3194.25,3194.50,207,150,357.00
12/18/2019,13:05,3194.50,3195.25,3194.50,3195.00,219,53,272.00
12/18/2019,13:06,3195.00,3195.50,3195.00,3195.25,60,78,138.00
12/18/2019,13:07,3195.25,3195.75,3195.00,3195.50,449,143,592.00
12/18/2019,13:08,3195.75,3196.75,3195.75,3196.75,473,14,487.00
12/18/2019,13:09,3197.00,3197.00,3196.25,3196.25,18,62,80.00
12/18/2019,13:10,3196.25,3196.50,3196.25,3196.50,157,31,188.00
12/18/2019,13:11,3196.25,3196.50,3196.25,3196.25,119,21,140.00
12/18/2019,13:12,3196.25,3196.50,3196.25,3196.25,36,50,86.00
12/18/2019,13:13,3196.50,3196.50,3196.25,3196.25,91,93,184.00
12/18/2019,13:14,3196.00,3196.25,3196.00,3196.25,48,12,60.00
12/18/2019,13:15,3196.25,3196.25,3195.75,3195.75,64,106,170.00
12/18/2019,13:16,3195.75,3196.00,3195.75,3196.00,27,73,100.00
12/18/2019,13:17,3196.25,3196.25,3196.00,3196.00,20,80,100.00
12/18/2019,13:18,3196.00,3196.25,3195.75,3196.25,350,197,547.00
12/18/2019,13:19,3196.00,3196.50,3196.00,3196.50,80,6,86.00
12/18/2019,13:20,3196.25,3196.25,3196.00,3196.00,0,55,55.00
12/18/2019,13:21,3196.00,3196.00,3195.50,3195.50,0,322,322.00
12/18/2019,13:22,3195.75,3195.75,3195.75,3195.75,86,0,86.00
12/18/2019,13:23,3195.75,3196.00,3195.75,3196.00,142,0,142.00
12/18/2019,13:24,3195.75,3195.75,3195.50,3195.75,27,41,68.00
12/18/2019,13:25,3195.75,3195.75,3195.50,3195.50,84,5,89.00
12/18/2019,13:26,3195.50,3195.75,3195.50,3195.75,3,2,5.00
12/18/2019,13:27,3195.50,3195.75,3195.50,3195.75,246,37,283.00
12/18/2019,13:28,3195.75,3196.00,3195.75,3195.75,12,55,67.00
12/18/2019,13:29,3195.75,3195.75,3195.50,3195.50,11,96,107.00
12/18/2019,13:30,3195.50,3195.75,3195.50,3195.50,26,190,216.00
12/18/2019,13:31,3195.50,3195.75,3195.25,3195.50,80,170,250.00
12/18/2019,13:32,3195.50,3195.75,3195.50,3195.75,57,2,59.00
12/18/2019,13:33,3195.50,3195.75,3195.50,3195.50,91,146,237.00
12/18/2019,13:34,3195.75,3196.00,3195.75,3196.00,189,0,189.00
12/18/2019,13:35,3196.25,3196.75,3196.25,3196.75,540,2,542.00
12/18/2019,13:36,3196.75,3197.00,3196.50,3196.50,138,252,390.00
12/18/2019,13:37,3196.50,3196.75,3196.50,3196.50,90,44,134.00
12/18/2019,13:38,3196.75,3196.75,3196.50,3196.75,7,122,129.00
12/18/2019,13:39,3196.50,3196.50,3196.25,3196.50,134,70,204.00
12/18/2019,13:40,3196.50,3196.75,3196.50,3196.75,28,0,28.00
12/18/2019,13:41,3196.75,3196.75,3196.50,3196.75,146,40,186.00
12/18/2019,13:42,3196.75,3196.75,3196.75,3196.75,206,0,206.00
12/18/2019,13:43,3196.75,3196.75,3196.50,3196.75,136,91,227.00
12/18/2019,13:44,3196.75,3196.75,3196.50,3196.50,159,121,280.00
12/18/2019,13:45,3196.50,3196.50,3196.25,3196.50,3,60,63.00
12/18/2019,13:46,3196.50,3196.50,3196.25,3196.25,2,50,52.00
12/18/2019,13:47,3196.25,3196.50,3196.25,3196.50,98,165,263.00
12/18/2019,13:48,3196.50,3196.50,3196.50,3196.50,53,0,53.00
12/18/2019,13:49,3196.50,3196.50,3196.25,3196.25,26,11,37.00
12/18/2019,13:50,3196.25,3196.50,3196.25,3196.50,3,60,63.00
12/18/2019,13:51,3196.50,3196.50,3196.25,3196.50,85,12,97.00
12/18/2019,13:52,3196.50,3196.75,3196.50,3196.75,88,54,142.00
12/18/2019,13:53,3196.75,3196.75,3196.50,3196.50,14,34,48.00
12/18/2019,13:54,3196.50,3196.50,3196.50,3196.50,0,12,12.00
12/18/2019,13:55,3196.50,3197.00,3196.50,3196.50,92,134,226.00
12/18/2019,13:56,3196.50,3196.75,3196.25,3196.50,54,216,270.00
12/18/2019,13:57,3196.50,3196.75,3196.50,3196.50,28,18,46.00
12/18/2019,13:58,3196.75,3196.75,3196.50,3196.75,244,1,245.00
12/18/2019,13:59,3196.50,3196.50,3196.25,3196.25,0,78,78.00
12/18/2019,14:00,3196.50,3196.75,3196.25,3196.75,296,250,546.00
12/18/2019,14:01,3196.50,3196.75,3196.25,3196.25,10,190,200.00
12/18/2019,14:02,3196.25,3196.50,3195.75,3195.75,3,393,396.00
12/18/2019,14:03,3195.75,3196.00,3195.50,3196.00,215,188,403.00
12/18/2019,14:04,3196.00,3196.00,3195.50,3195.75,262,163,425.00
12/18/2019,14:05,3196.00,3196.00,3195.75,3196.00,304,67,371.00
12/18/2019,14:06,3196.00,3196.00,3195.75,3195.75,93,89,182.00
12/18/2019,14:07,3195.75,3196.00,3195.75,3196.00,126,168,294.00
12/18/2019,14:08,3196.00,3196.25,3196.00,3196.25,383,0,383.00
12/18/2019,14:09,3196.25,3196.50,3196.00,3196.50,241,4,245.00
12/18/2019,14:10,3196.75,3196.75,3196.50,3196.50,123,13,136.00
12/18/2019,14:11,3196.75,3196.75,3196.75,3196.75,126,0,126.00
12/18/2019,14:12,3196.75,3196.75,3196.25,3196.25,133,413,546.00
12/18/2019,14:13,3196.25,3196.25,3195.75,3196.00,117,373,490.00
12/18/2019,14:14,3195.75,3195.75,3195.75,3195.75,0,36,36.00
12/18/2019,14:15,3195.75,3195.75,3195.00,3195.25,231,459,690.00
12/18/2019,14:16,3195.25,3195.25,3194.75,3195.00,325,450,775.00
12/18/2019,14:17,3195.00,3195.50,3195.00,3195.50,248,194,442.00
12/18/2019,14:18,3195.25,3195.50,3195.25,3195.25,310,315,625.00
12/18/2019,14:19,3195.50,3195.75,3195.50,3195.75,318,0,318.00
12/18/2019,14:20,3195.75,3196.00,3195.75,3196.00,206,0,206.00
12/18/2019,14:21,3196.00,3196.25,3195.75,3196.00,166,58,224.00
12/18/2019,14:22,3196.00,3196.25,3195.50,3195.75,5,187,192.00
12/18/2019,14:23,3195.75,3195.75,3195.50,3195.50,29,207,236.00
12/18/2019,14:24,3195.50,3195.75,3195.50,3195.75,138,11,149.00
12/18/2019,14:25,3195.75,3196.25,3195.75,3196.25,362,0,362.00
12/18/2019,14:26,3196.25,3196.25,3196.00,3196.00,40,196,236.00
12/18/2019,14:27,3196.25,3196.25,3196.00,3196.00,60,63,123.00
12/18/2019,14:28,3196.00,3196.00,3196.00,3196.00,0,79,79.00
12/18/2019,14:29,3196.00,3196.00,3195.50,3195.50,0,125,125.00
12/18/2019,14:30,3195.50,3195.75,3195.50,3195.75,225,32,257.00
12/18/2019,14:31,3195.50,3196.00,3195.00,3195.00,36,410,446.00
12/18/2019,14:32,3195.00,3195.00,3193.25,3193.50,239,909,1148.00
12/18/2019,14:33,3193.50,3194.25,3193.50,3194.00,242,348,590.00
12/18/2019,14:34,3194.00,3194.50,3193.75,3193.75,341,60,401.00
12/18/2019,14:35,3194.00,3194.00,3193.75,3193.75,167,263,430.00
12/18/2019,14:36,3193.75,3194.00,3193.75,3193.75,94,71,165.00
12/18/2019,14:37,3194.00,3194.00,3193.50,3193.75,74,138,212.00
12/18/2019,14:38,3194.00,3194.50,3193.75,3194.25,313,77,390.00
12/18/2019,14:39,3194.50,3195.00,3194.50,3195.00,298,93,391.00
12/18/2019,14:40,3195.00,3195.50,3195.00,3195.25,202,42,244.00
12/18/2019,14:41,3195.25,3196.25,3195.00,3196.25,276,208,484.00
12/18/2019,14:42,3196.25,3196.75,3196.00,3196.75,305,12,317.00
12/18/2019,14:43,3196.75,3196.75,3196.25,3196.25,3,218,221.00
12/18/2019,14:44,3196.25,3196.25,3195.75,3195.75,25,122,147.00
12/18/2019,14:45,3195.75,3196.25,3195.75,3196.00,61,53,114.00
12/18/2019,14:46,3196.00,3196.00,3195.75,3195.75,8,236,244.00
12/18/2019,14:47,3195.50,3195.75,3195.25,3195.25,15,274,289.00
12/18/2019,14:48,3195.00,3195.00,3194.75,3195.00,109,240,349.00
12/18/2019,14:49,3195.00,3195.00,3194.25,3194.50,259,274,533.00
12/18/2019,14:50,3194.25,3195.75,3194.25,3195.75,342,15,357.00
12/18/2019,14:51,3195.75,3196.00,3195.00,3195.00,652,1091,1743.00
12/18/2019,14:52,3195.00,3195.25,3195.00,3195.25,29,110,139.00
12/18/2019,14:53,3195.25,3195.25,3195.00,3195.25,441,26,467.00
12/18/2019,14:54,3195.25,3195.25,3195.00,3195.25,89,101,190.00
12/18/2019,14:55,3195.50,3196.00,3193.75,3193.75,303,1367,1670.00
12/18/2019,14:56,3193.50,3194.25,3193.50,3193.75,691,1489,2180.00
12/18/2019,14:57,3193.75,3194.25,3193.50,3193.50,596,988,1584.00
12/18/2019,14:58,3193.25,3194.00,3193.25,3194.00,713,386,1099.00
12/18/2019,14:59,3193.75,3194.25,3193.50,3193.75,913,826,1739.00
12/18/2019,15:00,3193.75,3194.25,3191.75,3192.00,4271,6706,10977.00
12/18/2019,15:01,3192.00,3192.50,3191.75,3192.50,1551,980,2531.00
12/18/2019,15:02,3192.50,3193.25,3192.25,3193.00,575,300,875.00
12/18/2019,15:03,3193.00,3193.50,3192.75,3193.50,412,348,760.00
12/18/2019,15:04,3193.75,3194.00,3191.25,3193.50,1029,1309,2338.00
12/18/2019,15:05,3193.50,3193.75,3193.25,3193.50,159,308,467.00
12/18/2019,15:06,3193.50,3194.00,3193.25,3193.50,127,345,472.00
12/18/2019,15:07,3193.25,3194.50,3193.25,3194.25,701,717,1418.00
12/18/2019,15:08,3194.25,3194.50,3194.25,3194.50,26,166,192.00
12/18/2019,15:09,3194.25,3194.25,3194.00,3194.25,220,16,236.00
12/18/2019,15:10,3194.25,3194.50,3194.25,3194.50,66,84,150.00
12/18/2019,15:11,3194.25,3194.50,3194.25,3194.50,84,272,356.00
12/18/2019,15:12,3194.50,3194.50,3194.25,3194.50,11,27,38.00
12/18/2019,15:13,3194.50,3194.75,3194.50,3194.50,221,19,240.00
12/18/2019,15:14,3194.50,3195.00,3194.25,3194.75,157,87,244.00
12/18/2019,15:15,3194.75,3195.25,3194.25,3195.00,658,304,962.00
12/18/2019,15:31,3194.75,3195.25,3194.50,3195.25,59,67,126.00
12/18/2019,15:32,3195.25,3195.25,3195.00,3195.25,61,8,69.00
12/18/2019,15:33,3195.25,3195.50,3195.25,3195.50,100,0,100.00
12/18/2019,15:34,3195.50,3195.75,3195.25,3195.50,151,52,203.00
12/18/2019,15:35,3195.50,3195.75,3195.50,3195.50,34,65,99.00
12/18/2019,15:36,3195.50,3195.50,3195.50,3195.50,0,3,3.00
12/18/2019,15:37,3195.50,3195.50,3195.00,3195.00,5,150,155.00
12/18/2019,15:38,3194.75,3195.00,3194.75,3194.75,5,21,26.00
12/18/2019,15:39,3195.00,3195.00,3195.00,3195.00,35,0,35.00
12/18/2019,15:40,3195.00,3195.00,3195.00,3195.00,29,0,29.00
12/18/2019,15:41,3195.25,3195.50,3195.25,3195.25,16,39,55.00
12/18/2019,15:43,3195.00,3195.00,3195.00,3195.00,0,11,11.00
12/18/2019,15:44,3195.00,3195.00,3194.50,3194.75,6,50,56.00
12/18/2019,15:45,3195.00,3195.00,3194.50,3194.50,10,5,15.00
12/18/2019,15:46,3195.00,3195.00,3194.75,3195.00,8,3,11.00
12/18/2019,15:47,3195.00,3195.00,3194.75,3194.75,1,1,2.00
12/18/2019,15:48,3194.75,3194.75,3194.75,3194.75,0,4,4.00
12/18/2019,15:49,3194.75,3195.00,3194.50,3194.75,162,26,188.00
12/18/2019,15:50,3195.00,3195.00,3194.75,3195.00,41,1,42.00
12/18/2019,15:51,3195.25,3195.25,3195.00,3195.00,4,2,6.00
12/18/2019,15:52,3195.00,3195.00,3195.00,3195.00,0,1,1.00
12/18/2019,15:53,3195.00,3195.00,3195.00,3195.00,0,39,39.00
12/18/2019,15:54,3195.00,3195.00,3195.00,3195.00,0,30,30.00
12/18/2019,15:55,3194.75,3194.75,3194.75,3194.75,0,7,7.00
12/18/2019,15:56,3195.00,3195.25,3195.00,3195.25,17,0,17.00
12/18/2019,15:57,3195.00,3195.25,3195.00,3195.00,1,49,50.00
12/18/2019,15:59,3194.75,3195.00,3194.75,3195.00,13,25,38.00
12/18/2019,16:00,3194.75,3195.00,3194.75,3195.00,5,35,40.00
12/18/2019,17:01,3195.00,3195.75,3194.75,3195.25,49,20,69.00
12/18/2019,17:02,3195.25,3195.25,3194.75,3194.75,2,23,25.00
12/18/2019,17:03,3195.00,3195.25,3194.75,3194.75,39,98,137.00
12/18/2019,17:04,3194.75,3195.00,3194.75,3195.00,10,42,52.00
12/18/2019,17:05,3195.00,3195.25,3195.00,3195.25,8,0,8.00
12/18/2019,17:06,3195.25,3195.25,3195.25,3195.25,6,0,6.00
12/18/2019,17:07,3195.25,3195.50,3195.25,3195.50,23,0,23.00
12/18/2019,17:08,3195.50,3195.50,3195.50,3195.50,25,0,25.00
12/18/2019,17:09,3195.25,3195.25,3195.00,3195.00,0,70,70.00
12/18/2019,17:10,3195.00,3195.25,3195.00,3195.25,13,10,23.00
12/18/2019,17:11,3195.25,3195.25,3195.00,3195.25,13,1,14.00
12/18/2019,17:12,3195.25,3195.25,3195.25,3195.25,9,0,9.00
12/18/2019,17:13,3195.00,3195.25,3195.00,3195.25,2,4,6.00
12/18/2019,17:14,3195.50,3195.50,3195.25,3195.25,1,8,9.00
12/18/2019,17:15,3195.25,3195.25,3195.25,3195.25,0,7,7.00
12/18/2019,17:16,3195.25,3195.25,3195.00,3195.00,0,22,22.00
12/18/2019,17:17,3195.00,3195.25,3195.00,3195.25,6,13,19.00
12/18/2019,17:18,3195.25,3195.25,3195.00,3195.00,16,1,17.00
12/18/2019,17:19,3195.25,3195.25,3195.25,3195.25,9,0,9.00
12/18/2019,17:20,3195.25,3195.25,3195.25,3195.25,18,0,18.00
12/18/2019,17:21,3195.00,3195.00,3195.00,3195.00,0,5,5.00
12/18/2019,17:22,3194.75,3195.00,3194.75,3194.75,6,3,9.00
12/18/2019,17:23,3194.75,3195.00,3194.75,3195.00,1,8,9.00
12/18/2019,17:24,3194.75,3195.00,3194.75,3195.00,2,1,3.00
12/18/2019,17:26,3194.75,3194.75,3194.75,3194.75,0,9,9.00
12/18/2019,17:27,3195.00,3195.00,3195.00,3195.00,23,0,23.00
12/18/2019,17:29,3195.25,3195.25,3195.00,3195.00,36,87,123.00
12/18/2019,17:30,3195.00,3195.00,3195.00,3195.00,0,6,6.00
12/18/2019,17:31,3195.00,3195.00,3195.00,3195.00,0,27,27.00
12/18/2019,17:35,3194.75,3194.75,3194.75,3194.75,0,57,57.00
12/18/2019,17:36,3194.75,3194.75,3194.75,3194.75,0,1,1.00
12/18/2019,17:38,3194.75,3194.75,3194.75,3194.75,0,13,13.00
12/18/2019,17:39,3194.75,3194.75,3194.75,3194.75,0,21,21.00
12/18/2019,17:40,3195.00,3195.00,3195.00,3195.00,13,0,13.00
12/18/2019,17:41,3195.00,3195.25,3195.00,3195.25,21,0,21.00
12/18/2019,17:44,3195.25,3195.25,3195.00,3195.00,1,4,5.00
12/18/2019,17:45,3195.00,3195.00,3195.00,3195.00,0,40,40.00
12/18/2019,17:46,3195.00,3195.00,3195.00,3195.00,0,28,28.00
12/18/2019,17:47,3194.75,3194.75,3194.50,3194.75,22,20,42.00
12/18/2019,17:48,3194.75,3194.75,3194.50,3194.50,21,16,37.00
12/18/2019,17:49,3194.50,3194.50,3194.50,3194.50,0,3,3.00
12/18/2019,17:50,3194.75,3194.75,3194.50,3194.50,38,1,39.00
12/18/2019,17:51,3194.75,3194.75,3194.75,3194.75,7,0,7.00
12/18/2019,17:52,3194.50,3194.50,3194.50,3194.50,0,18,18.00
12/18/2019,17:53,3194.50,3194.50,3194.50,3194.50,0,3,3.00
12/18/2019,17:54,3194.25,3194.25,3194.00,3194.00,0,51,51.00
12/18/2019,17:55,3194.00,3194.25,3194.00,3194.25,7,34,41.00
12/18/2019,17:56,3194.25,3194.25,3194.00,3194.00,22,4,26.00
12/18/2019,17:57,3194.25,3194.25,3194.25,3194.25,21,0,21.00
12/18/2019,17:58,3194.25,3194.25,3194.25,3194.25,2,0,2.00
12/18/2019,17:59,3194.50,3194.50,3194.25,3194.25,21,5,26.00
12/18/2019,18:00,3194.50,3194.50,3194.50,3194.50,3,0,3.00
12/18/2019,18:01,3194.50,3194.50,3194.00,3194.25,10,82,92.00
12/18/2019,18:02,3194.00,3194.75,3194.00,3194.75,78,1,79.00
12/18/2019,18:03,3194.50,3194.75,3194.50,3194.75,16,26,42.00
12/18/2019,18:04,3194.75,3195.00,3194.75,3194.75,61,38,99.00
12/18/2019,18:05,3195.00,3195.00,3195.00,3195.00,16,0,16.00
12/18/2019,18:06,3195.00,3195.25,3195.00,3195.00,11,28,39.00
12/18/2019,18:07,3195.00,3195.00,3194.75,3194.75,0,16,16.00
12/18/2019,18:08,3194.75,3195.00,3194.75,3195.00,8,32,40.00
12/18/2019,18:09,3195.00,3195.00,3195.00,3195.00,23,0,23.00
12/18/2019,18:10,3195.25,3195.75,3195.25,3195.50,31,5,36.00
12/18/2019,18:11,3195.75,3196.25,3195.75,3196.00,68,46,114.00
12/18/2019,18:12,3196.00,3196.00,3195.75,3195.75,10,20,30.00
12/18/2019,18:13,3196.00,3196.00,3195.50,3195.50,4,27,31.00
12/18/2019,18:14,3195.50,3195.50,3195.50,3195.50,0,14,14.00
12/18/2019,18:15,3195.50,3195.50,3195.50,3195.50,0,2,2.00
12/18/2019,18:16,3195.25,3195.50,3195.25,3195.50,3,24,27.00
12/18/2019,18:17,3195.50,3195.50,3195.50,3195.50,11,0,11.00
12/18/2019,18:18,3195.50,3195.50,3195.50,3195.50,12,0,12.00
12/18/2019,18:19,3195.50,3195.75,3195.50,3195.75,26,0,26.00
12/18/2019,18:20,3195.75,3195.75,3195.75,3195.75,25,0,25.00
12/18/2019,18:21,3195.75,3196.00,3195.75,3196.00,36,0,36.00
12/18/2019,18:22,3195.75,3196.00,3195.75,3195.75,2,44,46.00
12/18/2019,18:23,3195.75,3195.75,3195.75,3195.75,0,5,5.00
12/18/2019,18:24,3195.75,3196.00,3195.75,3196.00,5,16,21.00
12/18/2019,18:25,3196.25,3196.25,3196.00,3196.00,3,13,16.00
12/18/2019,18:26,3196.00,3196.00,3196.00,3196.00,0,8,8.00
12/18/2019,18:27,3196.00,3196.00,3195.75,3195.75,0,21,21.00
12/18/2019,18:28,3195.75,3195.75,3195.50,3195.50,0,32,32.00
12/18/2019,18:29,3195.50,3195.50,3195.25,3195.25,0,25,25.00
12/18/2019,18:30,3195.25,3195.50,3195.25,3195.50,15,38,53.00
12/18/2019,18:31,3195.50,3197.00,3195.50,3196.75,154,28,182.00
12/18/2019,18:32,3196.75,3197.00,3196.75,3197.00,41,1,42.00
12/18/2019,18:33,3197.00,3197.00,3196.50,3196.50,11,36,47.00
12/18/2019,18:34,3196.50,3196.50,3196.00,3196.00,0,24,24.00
12/18/2019,18:35,3196.00,3196.00,3196.00,3196.00,0,39,39.00
12/18/2019,18:36,3196.00,3196.00,3196.00,3196.00,0,20,20.00
12/18/2019,18:37,3196.00,3196.25,3196.00,3196.00,4,21,25.00
12/18/2019,18:38,3196.00,3196.00,3196.00,3196.00,0,10,10.00
12/18/2019,18:39,3196.00,3196.00,3196.00,3196.00,0,8,8.00
12/18/2019,18:40,3196.00,3196.00,3196.00,3196.00,0,3,3.00
12/18/2019,18:41,3196.00,3196.00,3196.00,3196.00,0,7,7.00
12/18/2019,18:42,3196.00,3196.25,3196.00,3196.25,1,25,26.00
12/18/2019,18:43,3196.00,3196.00,3196.00,3196.00,0,4,4.00
12/18/2019,18:44,3196.00,3196.00,3196.00,3196.00,0,11,11.00
12/18/2019,18:45,3196.00,3196.50,3196.00,3196.50,73,30,103.00
12/18/2019,18:46,3196.50,3196.50,3196.25,3196.25,27,7,34.00
12/18/2019,18:48,3196.00,3196.00,3196.00,3196.00,0,16,16.00
12/18/2019,18:49,3196.00,3196.00,3196.00,3196.00,0,26,26.00
12/18/2019,18:50,3195.75,3196.00,3195.75,3196.00,8,3,11.00
12/18/2019,18:51,3196.00,3196.00,3195.75,3195.75,9,2,11.00
12/18/2019,18:52,3195.75,3196.00,3195.75,3196.00,1,15,16.00
12/18/2019,18:53,3196.00,3196.00,3196.00,3196.00,9,0,9.00
12/18/2019,18:55,3196.00,3196.00,3196.00,3196.00,40,0,40.00
12/18/2019,18:56,3196.00,3196.00,3196.00,3196.00,6,0,6.00
12/18/2019,18:57,3195.75,3195.75,3195.75,3195.75,0,20,20.00
12/18/2019,18:58,3195.50,3195.50,3195.50,3195.50,0,23,23.00
12/18/2019,18:59,3195.50,3195.50,3195.50,3195.50,0,5,5.00
12/18/2019,19:01,3195.50,3195.50,3195.50,3195.50,0,2,2.00
12/18/2019,19:02,3195.50,3195.50,3195.50,3195.50,0,2,2.00
12/18/2019,19:03,3195.50,3195.75,3195.50,3195.50,4,43,47.00
12/18/2019,19:04,3195.75,3195.75,3195.75,3195.75,86,0,86.00
12/18/2019,19:05,3195.75,3196.00,3195.75,3195.75,26,40,66.00
12/18/2019,19:06,3195.75,3195.75,3195.75,3195.75,0,9,9.00
12/18/2019,19:07,3195.75,3195.75,3195.75,3195.75,0,6,6.00
12/18/2019,19:08,3195.50,3195.75,3195.50,3195.75,5,1,6.00
12/18/2019,19:09,3195.50,3195.50,3195.25,3195.25,0,24,24.00
12/18/2019,19:10,3195.25,3195.25,3195.25,3195.25,0,58,58.00
12/18/2019,19:11,3195.25,3195.50,3195.25,3195.50,27,17,44.00
12/18/2019,19:13,3195.25,3195.50,3195.25,3195.50,9,5,14.00
12/18/2019,19:14,3195.50,3195.50,3195.50,3195.50,6,0,6.00
12/18/2019,19:15,3195.50,3195.50,3195.50,3195.50,35,0,35.00
12/18/2019,19:16,3195.50,3195.50,3195.50,3195.50,35,0,35.00
12/18/2019,19:17,3195.50,3195.75,3195.50,3195.75,22,0,22.00
12/18/2019,19:18,3195.75,3195.75,3195.50,3195.50,10,56,66.00
12/18/2019,19:19,3195.50,3195.50,3195.25,3195.25,0,26,26.00
12/18/2019,19:20,3195.50,3196.25,3195.50,3196.00,39,21,60.00
12/18/2019,19:21,3196.25,3196.25,3195.75,3195.75,4,49,53.00
12/18/2019,19:22,3196.00,3196.25,3196.00,3196.25,33,0,33.00
12/18/2019,19:23,3196.00,3196.00,3196.00,3196.00,0,17,17.00
12/18/2019,19:24,3195.75,3195.75,3195.75,3195.75,0,7,7.00
12/18/2019,19:25,3195.50,3195.75,3195.50,3195.50,1,27,28.00
12/18/2019,19:26,3195.50,3195.50,3195.25,3195.50,49,91,140.00
12/18/2019,19:27,3195.50,3195.50,3194.75,3195.50,146,56,202.00
12/18/2019,19:28,3195.50,3195.50,3195.50,3195.50,11,0,11.00
12/18/2019,19:29,3195.50,3195.50,3195.50,3195.50,54,0,54.00
12/18/2019,19:30,3195.25,3195.25,3195.25,3195.25,0,20,20.00
12/18/2019,19:31,3195.00,3195.00,3195.00,3195.00,0,32,32.00
12/18/2019,19:32,3195.00,3195.00,3194.50,3194.75,12,74,86.00
12/18/2019,19:33,3194.75,3194.75,3194.50,3194.75,1,56,57.00
12/18/2019,19:34,3194.75,3195.00,3194.75,3195.00,15,0,15.00
12/18/2019,19:35,3195.00,3195.00,3194.75,3194.75,3,9,12.00
12/18/2019,19:36,3194.75,3194.75,3194.25,3194.25,0,59,59.00
12/18/2019,19:37,3194.25,3194.25,3193.75,3194.00,57,101,158.00
12/18/2019,19:38,3194.00,3194.25,3193.25,3193.25,72,175,247.00
12/18/2019,19:39,3193.25,3193.25,3193.00,3193.00,25,77,102.00
12/18/2019,19:40,3193.25,3193.25,3192.75,3193.00,28,66,94.00
12/18/2019,19:41,3192.75,3193.00,3192.75,3193.00,17,61,78.00
12/18/2019,19:42,3193.00,3193.25,3192.75,3193.25,55,1,56.00
12/18/2019,19:43,3193.50,3194.00,3193.25,3194.00,93,1,94.00
12/18/2019,19:44,3194.00,3194.25,3194.00,3194.25,112,7,119.00
12/18/2019,19:45,3194.25,3194.50,3194.00,3194.50,36,2,38.00
12/18/2019,19:46,3194.25,3194.25,3194.00,3194.00,0,15,15.00
12/18/2019,19:47,3193.75,3194.00,3193.75,3194.00,12,13,25.00
12/18/2019,19:48,3194.00,3194.00,3193.75,3193.75,15,13,28.00
12/18/2019,19:50,3194.00,3194.25,3194.00,3194.25,58,0,58.00
12/18/2019,19:51,3194.25,3194.25,3194.00,3194.00,31,3,34.00
12/18/2019,19:52,3193.75,3194.00,3193.75,3194.00,32,12,44.00
12/18/2019,19:53,3194.00,3194.25,3194.00,3194.25,25,0,25.00
12/18/2019,19:54,3194.25,3194.25,3194.25,3194.25,11,0,11.00
12/18/2019,19:55,3194.00,3194.00,3194.00,3194.00,0,27,27.00
12/18/2019,19:56,3194.00,3194.00,3194.00,3194.00,0,2,2.00
12/18/2019,19:57,3193.75,3193.75,3193.75,3193.75,0,36,36.00
12/18/2019,19:58,3193.75,3194.00,3193.50,3193.50,2,47,49.00
12/18/2019,19:59,3193.50,3193.50,3193.50,3193.50,0,35,35.00
12/18/2019,20:00,3193.50,3193.75,3193.50,3193.75,12,30,42.00
12/18/2019,20:01,3193.50,3193.75,3193.50,3193.75,3,49,52.00
12/18/2019,20:02,3193.50,3193.50,3193.00,3193.25,10,22,32.00
12/18/2019,20:03,3193.25,3193.25,3193.00,3193.25,36,2,38.00
12/18/2019,20:04,3193.00,3193.00,3192.50,3192.50,0,30,30.00
12/18/2019,20:05,3192.75,3193.00,3192.50,3193.00,88,2,90.00
12/18/2019,20:06,3193.00,3193.00,3193.00,3193.00,1,0,1.00
12/18/2019,20:07,3192.75,3192.75,3192.75,3192.75,0,22,22.00
12/18/2019,20:08,3193.00,3193.00,3192.75,3192.75,2,55,57.00
12/18/2019,20:09,3193.00,3193.00,3193.00,3193.00,16,0,16.00
12/18/2019,20:11,3193.00,3193.00,3193.00,3193.00,32,0,32.00
12/18/2019,20:12,3193.25,3193.25,3193.25,3193.25,2,0,2.00
12/18/2019,20:13,3193.25,3193.25,3193.00,3193.00,1,10,11.00
12/18/2019,20:14,3193.25,3193.25,3193.00,3193.00,2,2,4.00
12/18/2019,20:15,3193.25,3193.50,3193.25,3193.50,40,0,40.00
12/18/2019,20:16,3193.25,3193.25,3193.25,3193.25,0,9,9.00
12/18/2019,20:17,3193.25,3193.50,3193.25,3193.50,8,1,9.00
12/18/2019,20:18,3193.25,3193.25,3193.25,3193.25,0,11,11.00
12/18/2019,20:19,3193.25,3193.25,3193.25,3193.25,0,18,18.00
12/18/2019,20:20,3193.25,3193.25,3193.25,3193.25,0,18,18.00
12/18/2019,20:21,3193.25,3193.50,3193.25,3193.50,11,5,16.00
12/18/2019,20:22,3193.75,3193.75,3193.50,3193.50,26,1,27.00
12/18/2019,20:23,3193.75,3193.75,3193.50,3193.50,3,2,5.00
12/18/2019,20:24,3193.75,3194.00,3193.75,3194.00,45,0,45.00
12/18/2019,20:25,3193.75,3193.75,3193.50,3193.50,0,43,43.00
12/18/2019,20:26,3193.50,3193.75,3193.25,3193.75,11,48,59.00
12/18/2019,20:27,3193.50,3193.50,3193.50,3193.50,0,24,24.00
12/18/2019,20:28,3193.75,3193.75,3193.50,3193.50,11,14,25.00
12/18/2019,20:29,3193.50,3193.50,3193.50,3193.50,0,8,8.00
12/18/2019,20:30,3193.25,3193.25,3193.25,3193.25,0,1,1.00
12/18/2019,20:31,3193.25,3193.25,3193.25,3193.25,0,25,25.00
12/18/2019,20:32,3193.25,3193.25,3193.25,3193.25,0,5,5.00
12/18/2019,20:34,3193.50,3193.50,3193.50,3193.50,2,0,2.00
12/18/2019,20:35,3193.25,3193.25,3193.25,3193.25,0,31,31.00
12/18/2019,20:36,3193.25,3193.25,3193.25,3193.25,0,1,1.00
12/18/2019,20:37,3193.50,3193.50,3193.50,3193.50,48,0,48.00
12/18/2019,20:38,3193.50,3193.50,3193.50,3193.50,3,0,3.00
12/18/2019,20:40,3193.25,3193.50,3193.25,3193.50,37,5,42.00
12/18/2019,20:41,3193.50,3193.50,3193.25,3193.25,1,10,11.00
12/18/2019,20:42,3193.25,3193.25,3193.25,3193.25,0,28,28.00
12/18/2019,20:43,3193.25,3193.25,3193.25,3193.25,0,12,12.00
12/18/2019,20:44,3193.25,3193.50,3193.25,3193.25,31,29,60.00
12/18/2019,20:45,3193.25,3193.25,3193.25,3193.25,0,9,9.00
12/18/2019,20:46,3193.00,3193.00,3193.00,3193.00,0,61,61.00
12/18/2019,20:47,3193.00,3193.00,3193.00,3193.00,0,35,35.00
12/18/2019,20:48,3193.00,3193.00,3193.00,3193.00,0,25,25.00
12/18/2019,20:49,3192.75,3193.00,3192.25,3192.75,38,69,107.00
12/18/2019,20:50,3192.50,3192.50,3192.00,3192.25,32,139,171.00
12/18/2019,20:51,3192.00,3192.25,3192.00,3192.25,30,1,31.00
12/18/2019,20:52,3192.50,3192.75,3192.50,3192.50,13,5,18.00
12/18/2019,20:53,3192.50,3192.50,3192.25,3192.25,28,17,45.00
12/18/2019,20:54,3192.50,3192.50,3192.25,3192.50,31,5,36.00
12/18/2019,20:55,3192.25,3192.50,3192.25,3192.50,50,1,51.00
12/18/2019,20:56,3192.25,3192.25,3192.25,3192.25,0,1,1.00
12/18/2019,20:57,3192.25,3192.25,3192.25,3192.25,0,49,49.00
12/18/2019,20:58,3192.25,3192.25,3192.00,3192.00,14,93,107.00
12/18/2019,20:59,3192.00,3192.25,3192.00,3192.25,14,11,25.00
12/18/2019,21:01,3192.50,3192.75,3192.50,3192.75,41,0,41.00
12/18/2019,21:02,3192.75,3192.75,3192.50,3192.75,22,7,29.00
12/18/2019,21:03,3192.50,3192.50,3192.50,3192.50,0,37,37.00
12/18/2019,21:04,3192.50,3192.50,3192.50,3192.50,0,18,18.00
12/18/2019,21:05,3192.50,3192.50,3192.50,3192.50,0,6,6.00
12/18/2019,21:07,3192.75,3192.75,3192.75,3192.75,32,0,32.00
12/18/2019,21:08,3192.75,3193.50,3192.75,3193.25,84,69,153.00
12/18/2019,21:09,3193.25,3193.25,3193.00,3193.00,0,110,110.00
12/18/2019,21:10,3193.00,3193.00,3193.00,3193.00,0,2,2.00
12/18/2019,21:11,3193.25,3193.25,3193.25,3193.25,53,0,53.00
12/18/2019,21:13,3193.00,3193.25,3193.00,3193.25,4,17,21.00
12/18/2019,21:14,3193.00,3193.00,3193.00,3193.00,0,44,44.00
12/18/2019,21:15,3192.75,3192.75,3192.75,3192.75,0,25,25.00
12/18/2019,21:16,3192.75,3192.75,3192.75,3192.75,0,10,10.00
12/18/2019,21:17,3192.75,3192.75,3192.75,3192.75,0,11,11.00
12/18/2019,21:18,3192.75,3192.75,3192.50,3192.50,0,7,7.00
12/18/2019,21:19,3192.50,3192.50,3192.50,3192.50,0,64,64.00
12/18/2019,21:20,3192.50,3192.75,3192.50,3192.75,4,7,11.00
12/18/2019,21:21,3192.75,3192.75,3192.75,3192.75,20,0,20.00
12/18/2019,21:22,3192.75,3192.75,3192.75,3192.75,2,0,2.00
12/18/2019,21:23,3192.75,3192.75,3192.75,3192.75,6,0,6.00
12/18/2019,21:24,3192.50,3192.75,3192.50,3192.75,8,4,12.00
12/18/2019,21:25,3192.75,3192.75,3192.75,3192.75,8,0,8.00
12/18/2019,21:26,3192.75,3192.75,3192.75,3192.75,11,0,11.00
12/18/2019,21:27,3193.00,3193.00,3193.00,3193.00,15,0,15.00
12/18/2019,21:28,3193.00,3193.00,3193.00,3193.00,21,0,21.00
12/18/2019,21:29,3193.00,3193.00,3193.00,3193.00,19,0,19.00
12/18/2019,21:31,3193.00,3193.25,3193.00,3193.00,10,37,47.00
12/18/2019,21:33,3193.00,3193.00,3193.00,3193.00,0,1,1.00
12/18/2019,21:34,3193.00,3193.00,3193.00,3193.00,0,6,6.00
12/18/2019,21:35,3193.00,3193.00,3192.75,3192.75,0,6,6.00
12/18/2019,21:36,3193.00,3193.00,3193.00,3193.00,1,0,1.00
12/18/2019,21:39,3193.00,3193.25,3193.00,3193.25,40,15,55.00
12/18/2019,21:40,3193.25,3193.50,3193.25,3193.50,85,0,85.00
12/18/2019,21:41,3193.50,3193.50,3193.50,3193.50,2,0,2.00
12/18/2019,21:42,3193.50,3193.50,3193.50,3193.50,5,0,5.00
12/18/2019,21:43,3193.50,3193.50,3193.50,3193.50,6,0,6.00
12/18/2019,21:44,3193.50,3193.75,3193.50,3193.75,43,0,43.00
12/18/2019,21:45,3193.50,3193.75,3193.50,3193.75,52,44,96.00
12/18/2019,21:46,3193.50,3193.75,3193.50,3193.50,5,30,35.00
12/18/2019,21:47,3193.50,3193.50,3193.50,3193.50,0,1,1.00
12/18/2019,21:48,3193.75,3193.75,3193.75,3193.75,4,0,4.00
12/18/2019,21:49,3193.75,3193.75,3193.75,3193.75,1,0,1.00
12/18/2019,21:50,3193.75,3193.75,3193.75,3193.75,11,0,11.00
12/18/2019,21:51,3193.50,3193.50,3193.50,3193.50,0,13,13.00
12/18/2019,21:52,3193.50,3193.50,3193.50,3193.50,0,17,17.00
12/18/2019,21:53,3193.75,3193.75,3193.75,3193.75,10,0,10.00
12/18/2019,21:54,3193.75,3193.75,3193.75,3193.75,5,0,5.00
12/18/2019,21:55,3193.50,3193.50,3193.50,3193.50,0,20,20.00
12/18/2019,21:56,3193.75,3193.75,3193.50,3193.50,1,1,2.00
12/18/2019,21:57,3193.50,3193.75,3193.50,3193.50,16,10,26.00
12/18/2019,21:58,3193.75,3194.00,3193.75,3193.75,9,21,30.00
12/18/2019,21:59,3193.75,3193.75,3193.75,3193.75,0,2,2.00
12/18/2019,22:00,3193.75,3193.75,3193.50,3193.50,5,29,34.00
12/18/2019,22:01,3193.50,3193.50,3193.50,3193.50,0,13,13.00
12/18/2019,22:02,3193.50,3193.50,3193.50,3193.50,0,13,13.00
12/18/2019,22:03,3193.50,3193.50,3193.50,3193.50,0,3,3.00
12/18/2019,22:04,3193.50,3193.75,3193.50,3193.75,3,9,12.00
12/18/2019,22:05,3193.75,3193.75,3193.75,3193.75,2,0,2.00
12/18/2019,22:06,3193.50,3193.50,3193.50,3193.50,0,6,6.00
12/18/2019,22:07,3193.50,3193.50,3193.50,3193.50,0,7,7.00
12/18/2019,22:08,3193.50,3193.50,3193.50,3193.50,0,6,6.00
12/18/2019,22:10,3193.25,3193.50,3193.25,3193.50,4,1,5.00
12/18/2019,22:12,3193.75,3193.75,3193.75,3193.75,3,0,3.00
12/18/2019,22:13,3193.75,3194.00,3193.75,3193.75,37,1,38.00
12/18/2019,22:14,3194.00,3194.00,3194.00,3194.00,49,0,49.00
12/18/2019,22:15,3194.00,3194.00,3194.00,3194.00,40,0,40.00
12/18/2019,22:16,3194.00,3194.00,3193.75,3193.75,8,1,9.00
12/18/2019,22:17,3194.00,3194.00,3194.00,3194.00,37,0,37.00
12/18/2019,22:18,3194.00,3194.00,3194.00,3194.00,48,0,48.00
12/18/2019,22:19,3194.00,3194.00,3194.00,3194.00,37,0,37.00
12/18/2019,22:21,3194.00,3194.00,3194.00,3194.00,27,0,27.00
12/18/2019,22:23,3194.00,3194.00,3193.75,3193.75,2,8,10.00
12/18/2019,22:25,3193.75,3193.75,3193.75,3193.75,0,317,317.00
12/18/2019,22:26,3193.50,3193.50,3193.50,3193.50,0,27,27.00
12/18/2019,22:27,3193.50,3193.50,3193.50,3193.50,0,25,25.00
12/18/2019,22:28,3193.50,3193.50,3193.50,3193.50,0,13,13.00
12/18/2019,22:29,3193.50,3193.50,3193.50,3193.50,0,13,13.00
12/18/2019,22:30,3193.50,3193.50,3193.50,3193.50,0,32,32.00
12/18/2019,22:32,3193.50,3193.50,3193.50,3193.50,0,3,3.00
12/18/2019,22:33,3193.50,3193.50,3193.50,3193.50,0,5,5.00
12/18/2019,22:34,3193.75,3193.75,3193.75,3193.75,15,0,15.00
12/18/2019,22:36,3193.50,3193.75,3193.50,3193.75,1,1,2.00
12/18/2019,22:37,3193.50,3193.75,3193.50,3193.50,5,54,59.00
12/18/2019,22:38,3193.50,3193.50,3193.25,3193.25,1,15,16.00
12/18/2019,22:39,3193.25,3193.25,3193.25,3193.25,0,8,8.00
12/18/2019,22:40,3193.25,3193.25,3193.25,3193.25,0,19,19.00
12/18/2019,22:41,3193.50,3193.50,3193.25,3193.50,10,6,16.00
12/18/2019,22:42,3193.50,3193.50,3193.50,3193.50,10,0,10.00
12/18/2019,22:43,3193.50,3193.50,3193.50,3193.50,10,0,10.00
12/18/2019,22:44,3193.50,3193.50,3193.50,3193.50,14,0,14.00
12/18/2019,22:45,3193.50,3193.50,3193.50,3193.50,12,0,12.00
12/18/2019,22:46,3193.50,3193.50,3193.50,3193.50,6,0,6.00
12/18/2019,22:47,3193.50,3193.75,3193.50,3193.50,31,6,37.00
12/18/2019,22:48,3193.50,3193.50,3193.50,3193.50,0,1,1.00
12/18/2019,22:51,3193.50,3193.50,3193.50,3193.50,0,2,2.00
12/18/2019,22:54,3193.50,3193.50,3193.50,3193.50,0,5,5.00
12/18/2019,22:57,3193.25,3193.25,3193.25,3193.25,0,43,43.00
12/18/2019,22:58,3193.00,3193.00,3192.75,3193.00,18,17,35.00
12/18/2019,22:59,3193.00,3193.00,3193.00,3193.00,8,0,8.00
12/18/2019,23:00,3193.00,3193.00,3193.00,3193.00,10,0,10.00
12/18/2019,23:01,3193.25,3193.25,3193.25,3193.25,19,0,19.00
12/18/2019,23:02,3193.25,3193.25,3193.25,3193.25,1,0,1.00
12/18/2019,23:03,3193.00,3193.00,3193.00,3193.00,0,17,17.00
12/18/2019,23:06,3193.00,3193.00,3193.00,3193.00,0,1,1.00
12/18/2019,23:09,3193.00,3193.00,3193.00,3193.00,0,18,18.00
12/18/2019,23:10,3193.25,3193.25,3193.25,3193.25,1,0,1.00
12/18/2019,23:11,3193.00,3193.00,3193.00,3193.00,0,22,22.00
12/18/2019,23:13,3193.00,3193.00,3193.00,3193.00,0,13,13.00
12/18/2019,23:14,3193.00,3193.00,3193.00,3193.00,0,54,54.00
12/18/2019,23:15,3193.00,3193.00,3193.00,3193.00,0,14,14.00
12/18/2019,23:16,3193.00,3193.00,3193.00,3193.00,0,13,13.00
12/18/2019,23:17,3193.00,3193.00,3193.00,3193.00,0,14,14.00
12/18/2019,23:18,3193.00,3193.25,3193.00,3193.25,13,4,17.00
12/18/2019,23:19,3193.25,3193.25,3193.25,3193.25,20,0,20.00
12/18/2019,23:20,3193.00,3193.00,3193.00,3193.00,0,9,9.00
12/18/2019,23:22,3193.00,3193.25,3193.00,3193.25,21,15,36.00
12/18/2019,23:27,3193.25,3193.25,3193.25,3193.25,30,0,30.00
12/18/2019,23:28,3193.00,3193.25,3193.00,3193.25,1,17,18.00
12/18/2019,23:29,3193.00,3193.00,3193.00,3193.00,0,26,26.00
12/18/2019,23:30,3193.00,3193.25,3193.00,3193.25,33,11,44.00
12/18/2019,23:31,3193.25,3193.25,3193.25,3193.25,46,0,46.00
12/18/2019,23:32,3193.25,3193.25,3193.25,3193.25,8,0,8.00
12/18/2019,23:33,3193.25,3193.25,3193.25,3193.25,7,0,7.00
12/18/2019,23:34,3193.25,3193.25,3193.25,3193.25,13,0,13.00
12/18/2019,23:35,3193.25,3193.25,3193.25,3193.25,14,0,14.00
12/18/2019,23:36,3193.25,3193.25,3193.25,3193.25,22,0,22.00
12/18/2019,23:37,3193.50,3193.50,3193.50,3193.50,13,0,13.00
12/18/2019,23:38,3193.50,3193.75,3193.50,3193.75,3,0,3.00
12/18/2019,23:39,3193.75,3193.75,3193.75,3193.75,4,0,4.00
12/18/2019,23:40,3193.75,3193.75,3193.75,3193.75,17,0,17.00
12/18/2019,23:41,3193.75,3194.00,3193.75,3194.00,16,0,16.00
12/18/2019,23:42,3194.00,3194.00,3194.00,3194.00,2,0,2.00
12/18/2019,23:43,3194.00,3194.00,3193.75,3193.75,4,14,18.00
12/18/2019,23:44,3193.75,3193.75,3193.75,3193.75,0,11,11.00
12/18/2019,23:45,3193.50,3193.50,3193.50,3193.50,0,31,31.00
12/18/2019,23:46,3193.50,3193.50,3193.50,3193.50,0,12,12.00
12/18/2019,23:47,3193.50,3193.50,3193.50,3193.50,0,36,36.00
12/18/2019,23:48,3193.50,3193.50,3193.50,3193.50,0,16,16.00
12/18/2019,23:49,3193.50,3193.50,3193.50,3193.50,0,32,32.00
12/18/2019,23:50,3193.50,3193.50,3193.50,3193.50,0,84,84.00
12/18/2019,23:51,3193.50,3193.50,3193.25,3193.25,0,41,41.00
12/18/2019,23:52,3193.50,3193.50,3193.50,3193.50,7,0,7.00
12/18/2019,23:53,3193.50,3193.75,3193.50,3193.75,7,0,7.00
12/18/2019,23:54,3193.75,3193.75,3193.75,3193.75,1,0,1.00
12/18/2019,23:55,3193.75,3193.75,3193.75,3193.75,12,0,12.00
12/18/2019,23:56,3193.75,3193.75,3193.75,3193.75,1,0,1.00
12/18/2019,23:57,3193.75,3193.75,3193.50,3193.50,4,7,11.00
12/18/2019,23:58,3193.75,3193.75,3193.75,3193.75,63,0,63.00
12/19/2019,00:00,3193.75,3193.75,3193.75,3193.75,4,0,4.00
12/19/2019,00:01,3194.00,3194.00,3194.00,3194.00,76,0,76.00
12/19/2019,00:02,3194.00,3194.00,3194.00,3194.00,57,0,57.00
12/19/2019,00:03,3194.00,3194.25,3194.00,3194.25,21,0,21.00
12/19/2019,00:04,3194.00,3194.25,3194.00,3194.25,21,23,44.00
12/19/2019,00:05,3194.25,3194.25,3194.25,3194.25,45,0,45.00
12/19/2019,00:06,3194.25,3194.75,3194.25,3194.75,37,22,59.00
12/19/2019,00:07,3194.75,3195.00,3194.50,3194.75,62,53,115.00
12/19/2019,00:08,3194.75,3194.75,3194.75,3194.75,0,60,60.00
12/19/2019,00:09,3194.75,3194.75,3194.75,3194.75,0,15,15.00
12/19/2019,00:10,3194.50,3194.75,3194.50,3194.75,5,42,47.00
12/19/2019,00:11,3194.75,3194.75,3194.75,3194.75,17,0,17.00
12/19/2019,00:12,3194.50,3194.50,3194.50,3194.50,0,47,47.00
12/19/2019,00:13,3194.50,3194.50,3194.50,3194.50,0,4,4.00
12/19/2019,00:14,3194.50,3194.50,3194.50,3194.50,0,37,37.00
12/19/2019,00:15,3194.50,3194.50,3194.25,3194.25,0,42,42.00
12/19/2019,00:17,3194.50,3194.50,3194.50,3194.50,13,0,13.00
12/19/2019,00:18,3194.25,3194.50,3194.25,3194.50,7,1,8.00
12/19/2019,00:19,3194.25,3194.25,3194.00,3194.25,4,9,13.00
12/19/2019,00:20,3194.25,3194.25,3194.25,3194.25,5,0,5.00
12/19/2019,00:21,3194.25,3194.25,3194.25,3194.25,2,0,2.00
12/19/2019,00:22,3194.25,3194.25,3194.25,3194.25,14,0,14.00
12/19/2019,00:25,3194.25,3194.25,3194.25,3194.25,28,0,28.00
12/19/2019,00:26,3194.25,3194.50,3194.25,3194.50,7,0,7.00
12/19/2019,00:27,3194.25,3194.25,3194.25,3194.25,0,2,2.00
12/19/2019,00:28,3194.50,3194.50,3194.50,3194.50,12,0,12.00
12/19/2019,00:29,3194.50,3194.50,3194.50,3194.50,12,0,12.00
12/19/2019,00:30,3194.75,3194.75,3194.50,3194.50,9,1,10.00
12/19/2019,00:31,3194.75,3195.00,3194.75,3195.00,34,0,34.00
12/19/2019,00:32,3194.75,3194.75,3194.75,3194.75,0,9,9.00
12/19/2019,00:33,3194.75,3194.75,3194.75,3194.75,0,13,13.00
12/19/2019,00:34,3194.50,3194.50,3194.50,3194.50,0,3,3.00
12/19/2019,00:36,3194.75,3194.75,3194.75,3194.75,9,0,9.00
12/19/2019,00:37,3194.75,3194.75,3194.75,3194.75,6,0,6.00
12/19/2019,00:38,3194.50,3194.50,3194.50,3194.50,0,4,4.00
12/19/2019,00:39,3194.50,3194.75,3194.50,3194.75,3,1,4.00
12/19/2019,00:40,3194.75,3194.75,3194.50,3194.50,2,13,15.00
12/19/2019,00:41,3194.50,3194.50,3194.50,3194.50,0,8,8.00
12/19/2019,00:43,3194.50,3194.50,3194.50,3194.50,0,7,7.00
12/19/2019,00:44,3194.25,3194.25,3194.25,3194.25,0,14,14.00
12/19/2019,00:45,3194.25,3194.25,3194.25,3194.25,0,2,2.00
12/19/2019,00:46,3194.25,3194.25,3194.25,3194.25,0,2,2.00
12/19/2019,00:47,3194.50,3194.50,3194.50,3194.50,5,0,5.00
12/19/2019,00:49,3194.50,3194.50,3194.50,3194.50,3,0,3.00
12/19/2019,00:50,3194.50,3194.50,3194.50,3194.50,9,0,9.00
12/19/2019,00:51,3194.75,3194.75,3194.75,3194.75,5,0,5.00
12/19/2019,00:52,3194.75,3194.75,3194.75,3194.75,4,0,4.00
12/19/2019,00:53,3194.75,3194.75,3194.75,3194.75,11,0,11.00
12/19/2019,00:54,3194.75,3194.75,3194.75,3194.75,3,0,3.00
12/19/2019,00:55,3194.75,3194.75,3194.75,3194.75,9,0,9.00
12/19/2019,00:56,3194.75,3195.00,3194.75,3195.00,15,0,15.00
12/19/2019,00:58,3195.00,3195.00,3195.00,3195.00,4,0,4.00
12/19/2019,00:59,3195.00,3195.00,3195.00,3195.00,1,0,1.00
12/19/2019,01:01,3194.75,3194.75,3194.50,3194.75,5,6,11.00
12/19/2019,01:02,3194.50,3194.50,3194.25,3194.50,53,10,63.00
12/19/2019,01:03,3194.50,3194.75,3194.50,3194.50,21,24,45.00
12/19/2019,01:04,3194.50,3194.50,3194.25,3194.25,0,15,15.00
12/19/2019,01:05,3194.25,3194.25,3194.25,3194.25,0,12,12.00
12/19/2019,01:07,3194.00,3194.00,3193.50,3194.00,21,111,132.00
12/19/2019,01:09,3194.00,3194.00,3194.00,3194.00,11,0,11.00
12/19/2019,01:10,3194.00,3194.00,3193.75,3193.75,10,2,12.00
12/19/2019,01:11,3194.00,3194.00,3194.00,3194.00,35,0,35.00
12/19/2019,01:12,3194.00,3194.25,3193.75,3194.00,24,16,40.00
12/19/2019,01:13,3193.75,3193.75,3193.75,3193.75,0,37,37.00
12/19/2019,01:15,3193.75,3193.75,3193.75,3193.75,0,5,5.00
12/19/2019,01:16,3193.75,3194.25,3193.75,3194.00,18,14,32.00
12/19/2019,01:17,3194.00,3194.00,3194.00,3194.00,0,10,10.00
12/19/2019,01:18,3194.25,3194.25,3194.25,3194.25,6,0,6.00
12/19/2019,01:19,3194.00,3194.00,3194.00,3194.00,0,5,5.00
12/19/2019,01:20,3194.25,3194.25,3194.00,3194.00,19,4,23.00
12/19/2019,01:21,3194.25,3194.25,3194.00,3194.00,6,21,27.00
12/19/2019,01:22,3194.00,3194.00,3194.00,3194.00,0,9,9.00
12/19/2019,01:23,3194.00,3194.00,3193.75,3194.00,10,13,23.00
12/19/2019,01:24,3194.00,3194.25,3194.00,3194.25,18,0,18.00
12/19/2019,01:25,3194.25,3194.25,3194.00,3194.00,6,4,10.00
12/19/2019,01:26,3194.00,3194.25,3194.00,3194.00,24,15,39.00
12/19/2019,01:31,3194.25,3194.50,3194.25,3194.50,84,0,84.00
12/19/2019,01:32,3194.50,3194.50,3194.25,3194.25,5,4,9.00
12/19/2019,01:34,3194.25,3194.25,3194.25,3194.25,0,61,61.00
12/19/2019,01:35,3194.00,3194.25,3194.00,3194.25,19,51,70.00
12/19/2019,01:36,3194.00,3194.25,3194.00,3194.25,56,11,67.00
12/19/2019,01:37,3194.25,3194.25,3194.25,3194.25,19,0,19.00
12/19/2019,01:38,3194.25,3194.50,3194.25,3194.50,11,0,11.00
12/19/2019,01:39,3194.50,3194.50,3194.50,3194.50,3,0,3.00
12/19/2019,01:40,3194.50,3194.50,3194.25,3194.25,36,68,104.00
12/19/2019,01:41,3194.25,3194.25,3194.25,3194.25,0,19,19.00
12/19/2019,01:42,3194.00,3194.00,3194.00,3194.00,0,9,9.00
12/19/2019,01:43,3194.00,3194.00,3194.00,3194.00,0,28,28.00
12/19/2019,01:44,3193.75,3193.75,3193.75,3193.75,0,16,16.00
12/19/2019,01:45,3194.00,3194.25,3194.00,3194.00,97,29,126.00
12/19/2019,01:46,3194.25,3194.25,3194.25,3194.25,3,0,3.00
12/19/2019,01:47,3194.00,3194.00,3194.00,3194.00,0,27,27.00
12/19/2019,01:48,3194.00,3194.25,3194.00,3194.25,3,3,6.00
12/19/2019,01:49,3194.00,3194.00,3194.00,3194.00,0,3,3.00
12/19/2019,01:50,3193.75,3194.00,3193.75,3194.00,18,10,28.00
12/19/2019,01:51,3194.00,3194.00,3194.00,3194.00,1,0,1.00
12/19/2019,01:53,3194.00,3194.00,3194.00,3194.00,1,0,1.00
12/19/2019,01:54,3194.25,3194.25,3194.00,3194.00,5,1,6.00
12/19/2019,01:55,3194.25,3194.25,3194.00,3194.00,10,20,30.00
12/19/2019,01:56,3194.00,3194.00,3194.00,3194.00,0,59,59.00
12/19/2019,01:57,3194.00,3194.25,3194.00,3194.25,46,16,62.00
12/19/2019,01:58,3194.25,3194.25,3194.25,3194.25,26,0,26.00
12/19/2019,01:59,3194.25,3194.25,3194.25,3194.25,35,0,35.00
12/19/2019,02:00,3194.25,3194.75,3194.25,3194.50,56,1,57.00
12/19/2019,02:01,3194.50,3194.75,3194.00,3194.25,161,152,313.00
12/19/2019,02:02,3194.25,3195.50,3194.25,3194.75,192,106,298.00
12/19/2019,02:03,3195.00,3195.25,3194.75,3195.00,23,27,50.00
12/19/2019,02:04,3195.00,3195.25,3195.00,3195.25,72,0,72.00
12/19/2019,02:05,3195.00,3195.00,3194.75,3194.75,0,74,74.00
12/19/2019,02:06,3195.00,3195.25,3194.75,3195.00,60,90,150.00
12/19/2019,02:07,3195.00,3195.25,3195.00,3195.25,53,72,125.00
12/19/2019,02:08,3195.25,3195.25,3195.00,3195.00,4,78,82.00
12/19/2019,02:09,3195.00,3195.25,3195.00,3195.25,23,27,50.00
12/19/2019,02:10,3195.25,3195.25,3195.00,3195.25,6,13,19.00
12/19/2019,02:11,3195.00,3195.25,3194.75,3195.00,25,46,71.00
12/19/2019,02:12,3195.00,3195.25,3195.00,3195.00,15,11,26.00
12/19/2019,02:13,3195.00,3195.00,3195.00,3195.00,0,47,47.00
12/19/2019,02:14,3195.00,3195.00,3195.00,3195.00,0,25,25.00
12/19/2019,02:15,3195.00,3195.25,3195.00,3195.25,104,18,122.00
12/19/2019,02:16,3195.25,3196.50,3195.25,3196.00,124,22,146.00
12/19/2019,02:17,3196.00,3196.00,3195.25,3195.50,9,120,129.00
12/19/2019,02:18,3195.50,3195.50,3195.00,3195.25,88,29,117.00
12/19/2019,02:19,3195.25,3195.25,3195.00,3195.25,35,48,83.00
12/19/2019,02:20,3195.25,3195.25,3195.00,3195.00,13,34,47.00
12/19/2019,02:21,3195.00,3195.75,3195.00,3195.50,18,72,90.00
12/19/2019,02:22,3195.50,3195.75,3195.25,3195.75,17,52,69.00
12/19/2019,02:23,3195.75,3196.00,3195.75,3195.75,10,10,20.00
12/19/2019,02:24,3195.50,3195.75,3195.50,3195.75,12,14,26.00
12/19/2019,02:25,3195.75,3195.75,3195.75,3195.75,27,0,27.00
12/19/2019,02:26,3195.75,3195.75,3195.50,3195.50,4,45,49.00
12/19/2019,02:27,3195.75,3195.75,3195.50,3195.75,181,2,183.00
12/19/2019,02:28,3195.75,3195.75,3195.75,3195.75,30,0,30.00
12/19/2019,02:29,3195.75,3195.75,3195.25,3195.50,61,83,144.00
12/19/2019,02:30,3195.25,3195.25,3194.50,3195.00,25,64,89.00
12/19/2019,02:31,3194.75,3194.75,3193.50,3194.00,105,238,343.00
12/19/2019,02:32,3194.00,3194.25,3194.00,3194.00,102,18,120.00
12/19/2019,02:33,3194.00,3194.25,3193.75,3194.25,83,58,141.00
12/19/2019,02:34,3194.00,3194.50,3194.00,3194.50,102,30,132.00
12/19/2019,02:35,3194.25,3194.25,3194.00,3194.00,0,80,80.00
12/19/2019,02:36,3194.00,3194.00,3194.00,3194.00,0,45,45.00
12/19/2019,02:37,3194.00,3194.25,3194.00,3194.25,38,7,45.00
12/19/2019,02:38,3194.25,3194.25,3194.25,3194.25,36,0,36.00
12/19/2019,02:39,3194.25,3194.50,3194.25,3194.50,211,2,213.00
12/19/2019,02:40,3194.25,3194.50,3194.00,3194.00,1,266,267.00
12/19/2019,02:41,3194.00,3194.00,3193.50,3193.50,0,109,109.00
12/19/2019,02:42,3193.50,3193.50,3193.00,3193.00,137,227,364.00
12/19/2019,02:43,3193.25,3193.25,3192.75,3192.75,43,90,133.00
12/19/2019,02:44,3192.75,3192.75,3192.25,3192.25,0,113,113.00
12/19/2019,02:45,3192.25,3192.50,3192.25,3192.50,58,29,87.00
12/19/2019,02:46,3192.25,3192.50,3192.00,3192.50,260,36,296.00
12/19/2019,02:47,3192.25,3192.25,3191.75,3192.00,5,123,128.00
12/19/2019,02:48,3192.00,3192.50,3191.75,3192.50,215,1,216.00
12/19/2019,02:49,3192.25,3192.50,3192.25,3192.50,16,44,60.00
12/19/2019,02:50,3192.50,3192.50,3192.50,3192.50,13,0,13.00
12/19/2019,02:51,3192.50,3192.50,3192.50,3192.50,19,0,19.00
12/19/2019,02:52,3192.50,3193.00,3192.50,3193.00,41,0,41.00
12/19/2019,02:53,3193.00,3193.50,3192.75,3193.25,132,33,165.00
12/19/2019,02:54,3193.00,3193.25,3193.00,3193.25,6,3,9.00
12/19/2019,02:55,3193.25,3193.50,3193.00,3193.50,83,1,84.00
12/19/2019,02:56,3193.50,3194.50,3193.50,3194.25,154,73,227.00
12/19/2019,02:57,3194.25,3194.25,3194.00,3194.00,0,87,87.00
12/19/2019,02:58,3194.00,3194.25,3194.00,3194.25,112,7,119.00
12/19/2019,02:59,3194.25,3194.50,3194.25,3194.25,41,21,62.00
12/19/2019,03:00,3194.25,3194.25,3194.25,3194.25,0,20,20.00
12/19/2019,03:01,3194.25,3194.75,3194.25,3194.75,22,3,25.00
12/19/2019,03:02,3194.75,3195.50,3194.75,3195.25,100,43,143.00
12/19/2019,03:03,3195.25,3195.50,3195.25,3195.50,43,24,67.00
12/19/2019,03:04,3195.50,3195.50,3195.50,3195.50,109,0,109.00
12/19/2019,03:05,3195.25,3195.25,3195.25,3195.25,0,43,43.00
12/19/2019,03:06,3195.25,3195.25,3195.25,3195.25,0,22,22.00
12/19/2019,03:07,3195.25,3195.25,3195.25,3195.25,0,35,35.00
12/19/2019,03:08,3195.25,3195.25,3195.00,3195.25,3,29,32.00
12/19/2019,03:09,3195.25,3195.75,3195.25,3195.50,131,10,141.00
12/19/2019,03:10,3195.50,3195.50,3195.25,3195.25,2,53,55.00
12/19/2019,03:11,3195.50,3195.75,3195.50,3195.75,78,0,78.00
12/19/2019,03:12,3195.50,3195.50,3195.00,3195.00,0,69,69.00
12/19/2019,03:13,3195.00,3195.50,3195.00,3195.50,42,16,58.00
12/19/2019,03:14,3195.50,3195.50,3195.00,3195.00,14,58,72.00
12/19/2019,03:15,3195.00,3195.00,3194.75,3195.00,2,23,25.00
12/19/2019,03:16,3195.00,3195.00,3194.25,3194.25,35,70,105.00
12/19/2019,03:17,3194.25,3194.25,3194.00,3194.00,7,113,120.00
12/19/2019,03:18,3194.00,3194.25,3194.00,3194.25,13,6,19.00
12/19/2019,03:19,3194.00,3194.50,3194.00,3194.25,38,23,61.00
12/19/2019,03:20,3194.25,3194.50,3194.00,3194.50,49,201,250.00
12/19/2019,03:21,3194.50,3194.75,3194.50,3194.75,25,0,25.00
12/19/2019,03:22,3194.75,3194.75,3194.50,3194.75,65,35,100.00
12/19/2019,03:23,3194.75,3195.25,3194.75,3195.00,31,17,48.00
12/19/2019,03:24,3195.00,3195.25,3195.00,3195.25,30,18,48.00
12/19/2019,03:25,3195.25,3195.25,3194.75,3195.00,17,31,48.00
12/19/2019,03:26,3195.00,3195.00,3195.00,3195.00,16,0,16.00
12/19/2019,03:27,3194.75,3195.00,3194.75,3194.75,1,8,9.00
12/19/2019,03:28,3194.75,3195.00,3194.75,3195.00,26,74,100.00
12/19/2019,03:29,3195.00,3195.00,3194.50,3195.00,125,180,305.00
12/19/2019,03:30,3194.75,3195.00,3194.75,3195.00,223,20,243.00
12/19/2019,03:31,3195.25,3195.25,3194.50,3195.00,36,213,249.00
12/19/2019,03:32,3195.00,3195.50,3195.00,3195.50,32,0,32.00
12/19/2019,03:33,3195.50,3196.00,3195.50,3195.75,78,12,90.00
12/19/2019,03:34,3195.75,3195.75,3195.00,3195.00,4,76,80.00
12/19/2019,03:35,3195.00,3195.25,3195.00,3195.25,23,28,51.00
12/19/2019,03:36,3195.00,3195.50,3195.00,3195.50,21,9,30.00
12/19/2019,03:37,3195.25,3195.25,3195.00,3195.00,9,33,42.00
12/19/2019,03:38,3195.25,3195.50,3195.25,3195.50,75,0,75.00
12/19/2019,03:39,3195.50,3195.50,3195.25,3195.25,16,15,31.00
12/19/2019,03:40,3195.50,3195.75,3195.50,3195.50,26,14,40.00
12/19/2019,03:41,3195.50,3195.50,3195.50,3195.50,0,29,29.00
12/19/2019,03:42,3195.25,3195.50,3195.25,3195.50,21,49,70.00
12/19/2019,03:43,3195.75,3196.75,3195.75,3196.25,110,141,251.00
12/19/2019,03:44,3196.25,3196.25,3196.00,3196.00,0,56,56.00
12/19/2019,03:45,3196.00,3196.00,3196.00,3196.00,0,77,77.00
12/19/2019,03:46,3196.00,3196.25,3196.00,3196.25,2,11,13.00
12/19/2019,03:47,3196.25,3196.25,3196.00,3196.25,60,26,86.00
12/19/2019,03:48,3196.25,3196.25,3196.25,3196.25,40,0,40.00
12/19/2019,03:49,3196.25,3196.50,3196.25,3196.50,107,0,107.00
12/19/2019,03:50,3196.50,3196.75,3196.50,3196.50,30,24,54.00
12/19/2019,03:51,3196.50,3196.50,3196.50,3196.50,0,75,75.00
12/19/2019,03:52,3196.75,3196.75,3196.50,3196.75,56,1,57.00
12/19/2019,03:53,3197.00,3197.00,3196.75,3196.75,37,11,48.00
12/19/2019,03:54,3197.00,3197.00,3196.50,3196.75,38,78,116.00
12/19/2019,03:55,3196.50,3196.50,3196.50,3196.50,0,72,72.00
12/19/2019,03:56,3196.75,3196.75,3196.50,3196.75,25,6,31.00
12/19/2019,03:57,3196.75,3197.00,3196.75,3197.00,49,0,49.00
12/19/2019,03:58,3196.75,3197.25,3196.75,3197.25,42,83,125.00
12/19/2019,03:59,3197.25,3197.25,3197.00,3197.00,2,19,21.00
12/19/2019,04:00,3197.25,3197.25,3197.25,3197.25,47,0,47.00
12/19/2019,04:01,3197.25,3197.25,3197.00,3197.25,11,20,31.00
12/19/2019,04:02,3197.00,3197.00,3197.00,3197.00,0,47,47.00
12/19/2019,04:03,3197.00,3197.25,3197.00,3197.00,2,2,4.00
12/19/2019,04:04,3197.25,3197.25,3197.25,3197.25,52,0,52.00
12/19/2019,04:05,3197.25,3197.25,3197.25,3197.25,4,0,4.00
12/19/2019,04:06,3197.00,3197.00,3197.00,3197.00,0,45,45.00
12/19/2019,04:07,3197.00,3197.25,3197.00,3197.00,1,21,22.00
12/19/2019,04:08,3197.00,3197.00,3196.50,3197.00,7,103,110.00
12/19/2019,04:09,3197.00,3197.00,3196.50,3196.50,13,37,50.00
12/19/2019,04:10,3196.75,3196.75,3196.50,3196.50,2,11,13.00
12/19/2019,04:11,3196.50,3196.50,3195.75,3196.00,17,101,118.00
12/19/2019,04:12,3196.00,3196.25,3196.00,3196.00,8,60,68.00
12/19/2019,04:13,3196.00,3196.25,3196.00,3196.00,7,46,53.00
12/19/2019,04:14,3196.25,3196.25,3196.00,3196.25,29,25,54.00
12/19/2019,04:15,3196.50,3196.50,3196.00,3196.00,1,88,89.00
12/19/2019,04:16,3196.00,3196.25,3196.00,3196.25,12,16,28.00
12/19/2019,04:17,3196.25,3196.25,3196.00,3196.25,28,2,30.00
12/19/2019,04:18,3196.00,3196.00,3196.00,3196.00,0,21,21.00
12/19/2019,04:19,3196.00,3196.00,3196.00,3196.00,0,18,18.00
12/19/2019,04:20,3196.00,3196.00,3196.00,3196.00,0,6,6.00
12/19/2019,04:21,3196.25,3196.25,3195.50,3195.50,16,104,120.00
12/19/2019,04:22,3195.50,3195.75,3195.25,3195.75,34,24,58.00
12/19/2019,04:23,3195.75,3195.75,3195.75,3195.75,18,0,18.00
12/19/2019,04:24,3196.00,3196.00,3196.00,3196.00,10,0,10.00
12/19/2019,04:25,3196.00,3196.00,3195.75,3195.75,38,57,95.00
12/19/2019,04:26,3195.75,3195.75,3195.50,3195.50,0,68,68.00
12/19/2019,04:27,3195.50,3196.25,3195.50,3196.00,115,11,126.00
12/19/2019,04:28,3196.00,3196.00,3195.75,3195.75,0,34,34.00
12/19/2019,04:29,3195.75,3195.75,3195.50,3195.50,0,78,78.00
12/19/2019,04:30,3195.50,3195.75,3195.50,3195.75,11,12,23.00
12/19/2019,04:31,3195.75,3195.75,3195.75,3195.75,52,0,52.00
12/19/2019,04:33,3196.00,3196.50,3196.00,3196.50,44,0,44.00
12/19/2019,04:34,3196.50,3196.50,3196.50,3196.50,27,0,27.00
12/19/2019,04:35,3196.50,3196.50,3196.50,3196.50,5,0,5.00
12/19/2019,04:36,3196.50,3196.75,3196.50,3196.75,85,0,85.00
12/19/2019,04:37,3196.75,3197.00,3196.75,3196.75,56,1,57.00
12/19/2019,04:38,3197.00,3197.00,3196.50,3196.75,42,20,62.00
12/19/2019,04:39,3196.50,3196.50,3196.25,3196.25,2,28,30.00
12/19/2019,04:40,3196.50,3196.50,3196.50,3196.50,2,0,2.00
12/19/2019,04:41,3196.75,3197.00,3196.75,3196.75,44,1,45.00
12/19/2019,04:42,3196.75,3197.00,3196.75,3197.00,5,1,6.00
12/19/2019,04:43,3197.00,3197.25,3197.00,3197.25,76,0,76.00
12/19/2019,04:44,3197.25,3197.25,3197.00,3197.00,1,19,20.00
12/19/2019,04:45,3197.00,3197.00,3197.00,3197.00,0,20,20.00
12/19/2019,04:46,3197.25,3197.50,3197.25,3197.25,53,7,60.00
12/19/2019,04:47,3197.00,3197.00,3196.75,3197.00,44,99,143.00
12/19/2019,04:48,3196.75,3196.75,3196.50,3196.50,0,44,44.00
12/19/2019,04:49,3196.75,3197.00,3196.75,3197.00,25,64,89.00
12/19/2019,04:50,3197.00,3197.00,3196.75,3196.75,30,18,48.00
12/19/2019,04:51,3196.75,3196.75,3196.75,3196.75,0,31,31.00
12/19/2019,04:52,3196.50,3196.50,3196.00,3196.00,24,133,157.00
12/19/2019,04:53,3196.25,3196.50,3196.25,3196.50,32,0,32.00
12/19/2019,04:54,3196.50,3196.50,3196.25,3196.50,22,10,32.00
12/19/2019,04:55,3196.25,3196.50,3196.00,3196.50,9,23,32.00
12/19/2019,04:56,3196.50,3196.50,3196.50,3196.50,162,0,162.00
12/19/2019,04:57,3196.75,3196.75,3196.75,3196.75,40,0,40.00
12/19/2019,04:58,3196.50,3196.50,3196.25,3196.25,0,36,36.00
12/19/2019,04:59,3196.50,3196.50,3196.50,3196.50,20,0,20.00
12/19/2019,05:00,3196.75,3197.00,3196.75,3197.00,43,0,43.00
12/19/2019,05:01,3197.25,3197.50,3197.25,3197.25,6,56,62.00
12/19/2019,05:02,3197.25,3197.25,3196.75,3196.75,0,93,93.00
12/19/2019,05:03,3196.75,3196.75,3196.50,3196.50,0,8,8.00
12/19/2019,05:04,3196.50,3196.50,3196.25,3196.50,1,10,11.00
12/19/2019,05:06,3196.50,3196.50,3196.25,3196.25,25,20,45.00
12/19/2019,05:08,3196.50,3196.75,3196.50,3196.50,19,4,23.00
12/19/2019,05:09,3196.50,3196.50,3196.50,3196.50,0,6,6.00
12/19/2019,05:10,3196.50,3196.50,3196.50,3196.50,0,3,3.00
12/19/2019,05:11,3196.25,3196.25,3196.25,3196.25,0,59,59.00
12/19/2019,05:12,3196.50,3196.75,3196.50,3196.50,24,6,30.00
12/19/2019,05:13,3196.25,3196.50,3196.25,3196.50,2,3,5.00
12/19/2019,05:14,3196.50,3196.50,3196.25,3196.25,23,9,32.00
12/19/2019,05:15,3196.00,3196.00,3196.00,3196.00,0,1,1.00
12/19/2019,05:16,3196.25,3196.25,3196.25,3196.25,1,0,1.00
12/19/2019,05:17,3196.25,3196.25,3196.00,3196.00,32,14,46.00
12/19/2019,05:18,3195.75,3195.75,3195.75,3195.75,0,7,7.00
12/19/2019,05:19,3196.00,3196.00,3195.75,3195.75,4,4,8.00
12/19/2019,05:20,3196.00,3196.00,3196.00,3196.00,42,0,42.00
12/19/2019,05:21,3196.00,3196.00,3195.00,3195.25,84,71,155.00
12/19/2019,05:22,3195.25,3195.25,3194.75,3195.00,11,140,151.00
12/19/2019,05:23,3194.75,3195.00,3194.75,3195.00,29,1,30.00
12/19/2019,05:24,3195.00,3195.00,3194.75,3194.75,6,11,17.00
12/19/2019,05:25,3194.75,3194.75,3194.75,3194.75,0,26,26.00
12/19/2019,05:26,3194.75,3194.75,3194.50,3194.50,0,54,54.00
12/19/2019,05:27,3194.75,3194.75,3194.75,3194.75,21,0,21.00
12/19/2019,05:28,3194.75,3194.75,3194.75,3194.75,1,0,1.00
12/19/2019,05:29,3194.75,3195.25,3194.75,3195.00,46,8,54.00
12/19/2019,05:30,3195.00,3195.00,3194.75,3194.75,0,16,16.00
12/19/2019,05:31,3194.75,3195.00,3194.75,3195.00,1,11,12.00
12/19/2019,05:32,3195.00,3195.25,3195.00,3195.25,36,0,36.00
12/19/2019,05:33,3195.25,3195.25,3195.25,3195.25,15,0,15.00
12/19/2019,05:34,3195.25,3195.50,3195.25,3195.25,36,4,40.00
12/19/2019,05:35,3195.00,3195.00,3195.00,3195.00,0,70,70.00
12/19/2019,05:36,3195.00,3195.00,3195.00,3195.00,0,40,40.00
12/19/2019,05:37,3195.00,3195.00,3195.00,3195.00,0,14,14.00
12/19/2019,05:38,3195.25,3195.25,3195.25,3195.25,6,0,6.00
12/19/2019,05:39,3195.25,3195.25,3194.75,3194.75,2,10,12.00
12/19/2019,05:40,3194.75,3195.00,3194.75,3195.00,21,1,22.00
12/19/2019,05:41,3195.00,3195.00,3194.75,3194.75,1,13,14.00
12/19/2019,05:42,3194.75,3194.75,3194.75,3194.75,0,4,4.00
12/19/2019,05:43,3194.75,3195.00,3194.75,3195.00,11,25,36.00
12/19/2019,05:44,3195.00,3195.25,3194.75,3194.75,6,24,30.00
12/19/2019,05:45,3194.75,3195.00,3194.75,3194.75,1,31,32.00
12/19/2019,05:46,3194.75,3195.00,3194.75,3195.00,3,29,32.00
12/19/2019,05:47,3195.00,3195.00,3194.75,3194.75,3,11,14.00
12/19/2019,05:48,3194.75,3194.75,3194.75,3194.75,0,7,7.00
12/19/2019,05:49,3194.75,3195.00,3194.75,3195.00,12,244,256.00
12/19/2019,05:50,3194.75,3194.75,3194.75,3194.75,0,43,43.00
12/19/2019,05:51,3194.75,3195.00,3194.75,3195.00,18,3,21.00
12/19/2019,05:52,3195.00,3195.25,3195.00,3195.00,7,52,59.00
12/19/2019,05:53,3195.00,3195.25,3195.00,3195.25,1,29,30.00
12/19/2019,05:54,3195.25,3195.50,3195.00,3195.50,27,1,28.00
12/19/2019,05:55,3195.50,3195.50,3195.50,3195.50,4,0,4.00
12/19/2019,05:56,3195.50,3195.50,3195.25,3195.50,7,5,12.00
12/19/2019,05:57,3195.50,3195.50,3195.25,3195.50,5,27,32.00
12/19/2019,05:58,3195.50,3195.50,3195.50,3195.50,25,0,25.00
12/19/2019,05:59,3195.50,3195.50,3195.50,3195.50,41,0,41.00
12/19/2019,06:00,3195.25,3195.75,3195.25,3195.75,24,18,42.00
12/19/2019,06:01,3195.75,3195.75,3195.00,3195.50,45,19,64.00
12/19/2019,06:02,3195.50,3195.75,3195.25,3195.25,9,20,29.00
12/19/2019,06:03,3195.00,3195.75,3195.00,3195.75,34,40,74.00
12/19/2019,06:04,3195.75,3196.00,3195.75,3195.75,57,39,96.00
12/19/2019,06:05,3195.75,3196.00,3195.50,3196.00,21,49,70.00
12/19/2019,06:06,3196.00,3196.00,3195.25,3195.25,1,33,34.00
12/19/2019,06:07,3195.25,3195.50,3195.25,3195.50,3,31,34.00
12/19/2019,06:08,3195.50,3195.50,3195.50,3195.50,44,0,44.00
12/19/2019,06:09,3195.50,3195.75,3195.50,3195.50,20,10,30.00
12/19/2019,06:10,3195.75,3195.75,3195.75,3195.75,65,0,65.00
12/19/2019,06:11,3195.50,3195.50,3195.50,3195.50,0,51,51.00
12/19/2019,06:12,3195.50,3195.50,3195.00,3195.00,2,46,48.00
12/19/2019,06:13,3195.00,3195.25,3194.75,3194.75,5,53,58.00
12/19/2019,06:14,3194.75,3195.25,3194.50,3195.00,24,37,61.00
12/19/2019,06:15,3195.00,3195.00,3195.00,3195.00,0,20,20.00
12/19/2019,06:16,3195.25,3195.25,3195.00,3195.00,16,14,30.00
12/19/2019,06:17,3195.25,3195.25,3195.25,3195.25,19,0,19.00
12/19/2019,06:18,3195.25,3195.25,3195.25,3195.25,13,0,13.00
12/19/2019,06:19,3195.25,3195.50,3195.25,3195.50,21,0,21.00
12/19/2019,06:20,3195.50,3195.50,3195.50,3195.50,10,0,10.00
12/19/2019,06:21,3195.50,3195.75,3195.50,3195.50,18,25,43.00
12/19/2019,06:22,3195.75,3195.75,3195.50,3195.75,5,1,6.00
12/19/2019,06:23,3195.75,3195.75,3195.75,3195.75,4,0,4.00
12/19/2019,06:24,3195.75,3196.00,3195.50,3195.50,32,26,58.00
12/19/2019,06:25,3195.50,3195.75,3195.50,3195.50,1,19,20.00
12/19/2019,06:26,3195.50,3195.50,3195.25,3195.50,2,12,14.00
12/19/2019,06:27,3195.50,3195.50,3195.25,3195.25,14,26,40.00
12/19/2019,06:28,3195.25,3195.50,3195.00,3195.25,5,14,19.00
12/19/2019,06:29,3195.25,3195.50,3195.25,3195.25,1,30,31.00
12/19/2019,06:30,3195.25,3195.25,3195.25,3195.25,0,27,27.00
12/19/2019,06:31,3195.50,3195.50,3195.50,3195.50,2,0,2.00
12/19/2019,06:32,3195.50,3195.50,3195.50,3195.50,51,0,51.00
12/19/2019,06:33,3195.75,3196.00,3195.50,3195.50,33,21,54.00
12/19/2019,06:34,3195.50,3195.75,3195.50,3195.75,72,1,73.00
12/19/2019,06:35,3195.50,3195.50,3195.00,3195.00,1,74,75.00
12/19/2019,06:36,3195.00,3195.00,3195.00,3195.00,0,61,61.00
12/19/2019,06:37,3195.00,3195.25,3195.00,3195.00,1,55,56.00
12/19/2019,06:38,3195.00,3195.00,3194.50,3194.75,50,181,231.00
12/19/2019,06:39,3194.75,3194.75,3193.50,3193.75,126,153,279.00
12/19/2019,06:40,3193.50,3193.75,3193.00,3193.75,44,128,172.00
12/19/2019,06:41,3193.75,3193.75,3193.50,3193.75,36,4,40.00
12/19/2019,06:42,3194.00,3194.00,3193.75,3194.00,106,1,107.00
12/19/2019,06:43,3194.00,3194.00,3193.75,3193.75,28,8,36.00
12/19/2019,06:44,3194.00,3194.00,3193.75,3194.00,29,23,52.00
12/19/2019,06:45,3193.75,3193.75,3193.50,3193.50,0,56,56.00
12/19/2019,06:46,3193.50,3193.75,3193.50,3193.75,73,12,85.00
12/19/2019,06:47,3193.75,3193.75,3193.50,3193.50,1,10,11.00
12/19/2019,06:48,3193.25,3193.50,3193.00,3193.25,54,61,115.00
12/19/2019,06:49,3193.25,3193.50,3193.25,3193.25,21,6,27.00
12/19/2019,06:50,3193.50,3193.75,3193.50,3193.50,50,26,76.00
12/19/2019,06:51,3193.50,3194.00,3193.50,3193.75,30,24,54.00
12/19/2019,06:52,3193.75,3193.75,3193.00,3193.75,117,326,443.00
12/19/2019,06:53,3193.75,3193.75,3193.50,3193.75,28,43,71.00
12/19/2019,06:54,3193.50,3193.50,3193.50,3193.50,0,10,10.00
12/19/2019,06:55,3193.75,3193.75,3193.25,3193.25,3,56,59.00
12/19/2019,06:56,3193.25,3193.25,3193.00,3193.00,0,21,21.00
12/19/2019,06:57,3193.00,3193.00,3191.50,3192.00,65,316,381.00
12/19/2019,06:58,3192.00,3192.50,3192.00,3192.50,52,5,57.00
12/19/2019,06:59,3192.25,3192.75,3192.00,3192.75,37,57,94.00
12/19/2019,07:00,3192.75,3193.50,3192.50,3192.50,257,71,328.00
12/19/2019,07:01,3192.50,3193.00,3192.50,3192.75,26,50,76.00
12/19/2019,07:02,3192.75,3192.75,3192.50,3192.50,53,18,71.00
12/19/2019,07:03,3192.50,3192.50,3192.00,3192.25,3,72,75.00
12/19/2019,07:04,3192.25,3192.25,3191.75,3192.00,47,86,133.00
12/19/2019,07:05,3192.00,3192.25,3191.75,3192.00,27,21,48.00
12/19/2019,07:06,3192.00,3192.25,3192.00,3192.00,23,104,127.00
12/19/2019,07:07,3192.25,3192.50,3192.25,3192.50,41,0,41.00
12/19/2019,07:08,3192.50,3192.75,3192.50,3192.50,21,19,40.00
12/19/2019,07:09,3192.50,3192.50,3192.25,3192.25,0,9,9.00
12/19/2019,07:10,3192.50,3192.50,3192.50,3192.50,67,0,67.00
12/19/2019,07:11,3192.50,3192.50,3192.50,3192.50,23,0,23.00
12/19/2019,07:12,3192.50,3192.75,3192.25,3192.75,14,2,16.00
12/19/2019,07:13,3192.75,3192.75,3192.75,3192.75,41,0,41.00
12/19/2019,07:14,3192.50,3192.50,3192.00,3192.25,17,88,105.00
12/19/2019,07:15,3192.25,3192.25,3192.00,3192.00,27,26,53.00
12/19/2019,07:16,3192.00,3192.00,3191.75,3191.75,0,165,165.00
12/19/2019,07:17,3192.00,3192.00,3192.00,3192.00,69,0,69.00
12/19/2019,07:18,3191.75,3191.75,3191.75,3191.75,0,15,15.00
12/19/2019,07:19,3191.75,3191.75,3191.25,3191.75,50,57,107.00
12/19/2019,07:20,3192.00,3192.00,3192.00,3192.00,31,0,31.00
12/19/2019,07:21,3192.00,3192.50,3192.00,3192.25,76,13,89.00
12/19/2019,07:22,3192.25,3192.50,3192.25,3192.25,1,40,41.00
12/19/2019,07:23,3192.25,3192.50,3192.25,3192.25,3,37,40.00
12/19/2019,07:24,3192.25,3192.50,3192.25,3192.50,2,5,7.00
12/19/2019,07:25,3192.50,3192.50,3192.25,3192.50,28,3,31.00
12/19/2019,07:26,3192.50,3192.50,3192.50,3192.50,83,0,83.00
12/19/2019,07:27,3192.50,3192.50,3192.50,3192.50,26,0,26.00
12/19/2019,07:28,3192.50,3192.50,3192.50,3192.50,32,0,32.00
12/19/2019,07:29,3192.75,3192.75,3192.50,3192.50,2,1,3.00
12/19/2019,07:30,3192.50,3192.75,3192.50,3192.75,1,40,41.00
12/19/2019,07:31,3192.75,3193.00,3191.50,3191.75,97,82,179.00
12/19/2019,07:32,3191.75,3191.75,3190.75,3191.25,47,122,169.00
12/19/2019,07:33,3191.00,3191.75,3191.00,3191.75,108,25,133.00
12/19/2019,07:34,3191.75,3191.75,3191.75,3191.75,126,0,126.00
12/19/2019,07:35,3191.50,3191.50,3191.25,3191.50,10,12,22.00
12/19/2019,07:36,3191.50,3191.50,3190.50,3190.75,17,166,183.00
12/19/2019,07:37,3190.75,3191.00,3190.25,3190.50,53,122,175.00
12/19/2019,07:38,3190.50,3190.50,3190.25,3190.50,47,27,74.00
12/19/2019,07:39,3190.50,3191.00,3190.50,3191.00,146,2,148.00
12/19/2019,07:40,3190.75,3190.75,3190.50,3190.75,48,29,77.00
12/19/2019,07:41,3191.00,3191.25,3191.00,3191.25,107,0,107.00
12/19/2019,07:42,3191.25,3191.25,3191.00,3191.25,81,2,83.00
12/19/2019,07:43,3191.25,3191.25,3191.25,3191.25,50,0,50.00
12/19/2019,07:44,3191.25,3191.25,3191.25,3191.25,21,0,21.00
12/19/2019,07:45,3191.50,3191.75,3191.50,3191.75,107,34,141.00
12/19/2019,07:46,3191.75,3191.75,3191.75,3191.75,65,0,65.00
12/19/2019,07:47,3191.75,3191.75,3191.50,3191.75,26,7,33.00
12/19/2019,07:48,3191.50,3191.50,3191.25,3191.50,3,7,10.00
12/19/2019,07:49,3191.50,3191.75,3191.25,3191.75,203,3,206.00
12/19/2019,07:50,3192.00,3192.25,3192.00,3192.25,169,53,222.00
12/19/2019,07:51,3192.25,3192.25,3192.00,3192.25,64,2,66.00
12/19/2019,07:52,3192.25,3192.50,3192.00,3192.00,116,108,224.00
12/19/2019,07:53,3191.75,3191.75,3191.50,3191.50,0,121,121.00
12/19/2019,07:54,3191.50,3191.75,3191.00,3191.75,148,65,213.00
12/19/2019,07:55,3191.75,3191.75,3191.25,3191.25,84,149,233.00
12/19/2019,07:56,3191.25,3191.50,3191.25,3191.25,1,4,5.00
12/19/2019,07:57,3191.50,3191.50,3191.25,3191.25,53,82,135.00
12/19/2019,07:58,3191.25,3191.25,3191.00,3191.25,12,87,99.00
12/19/2019,07:59,3191.50,3191.75,3191.50,3191.75,92,0,92.00
12/19/2019,08:00,3192.00,3192.00,3192.00,3192.00,89,0,89.00
12/19/2019,08:01,3192.00,3192.00,3191.75,3191.75,6,34,40.00
12/19/2019,08:02,3191.75,3192.00,3191.50,3192.00,27,17,44.00
12/19/2019,08:03,3192.00,3192.25,3191.75,3192.00,112,3,115.00
12/19/2019,08:04,3192.25,3192.50,3192.25,3192.50,56,0,56.00
12/19/2019,08:05,3192.50,3192.50,3192.25,3192.50,37,52,89.00
12/19/2019,08:06,3192.50,3192.75,3192.50,3192.75,220,1,221.00
12/19/2019,08:07,3193.00,3193.00,3192.75,3192.75,22,5,27.00
12/19/2019,08:08,3193.00,3193.00,3193.00,3193.00,2,0,2.00
12/19/2019,08:09,3193.00,3193.00,3193.00,3193.00,231,0,231.00
12/19/2019,08:10,3192.75,3192.75,3192.50,3192.50,0,11,11.00
12/19/2019,08:11,3192.50,3192.50,3192.50,3192.50,0,98,98.00
12/19/2019,08:12,3192.50,3192.50,3192.50,3192.50,0,3,3.00
12/19/2019,08:13,3192.50,3192.50,3192.50,3192.50,0,83,83.00
12/19/2019,08:14,3192.75,3193.25,3192.75,3193.00,190,96,286.00
12/19/2019,08:15,3193.00,3193.25,3193.00,3193.25,14,43,57.00
12/19/2019,08:16,3193.25,3193.25,3193.25,3193.25,63,0,63.00
12/19/2019,08:17,3193.00,3193.50,3193.00,3193.50,45,2,47.00
12/19/2019,08:18,3193.25,3193.50,3193.25,3193.50,43,17,60.00
12/19/2019,08:19,3193.25,3193.25,3193.00,3193.00,0,27,27.00
12/19/2019,08:20,3193.00,3193.00,3193.00,3193.00,0,110,110.00
12/19/2019,08:21,3193.00,3193.00,3193.00,3193.00,0,237,237.00
12/19/2019,08:22,3193.00,3193.00,3193.00,3193.00,0,97,97.00
12/19/2019,08:23,3193.00,3193.00,3192.75,3193.00,272,51,323.00
12/19/2019,08:24,3193.00,3193.50,3193.00,3193.25,112,67,179.00
12/19/2019,08:25,3193.25,3193.25,3193.00,3193.25,38,27,65.00
12/19/2019,08:26,3193.25,3193.75,3193.25,3193.50,178,27,205.00
12/19/2019,08:27,3193.50,3193.75,3193.50,3193.75,91,171,262.00
12/19/2019,08:28,3193.75,3193.75,3193.50,3193.50,3,37,40.00
12/19/2019,08:29,3193.25,3193.50,3193.25,3193.50,54,152,206.00
12/19/2019,08:30,3193.75,3193.75,3193.25,3193.75,157,76,233.00
12/19/2019,08:31,3193.75,3194.75,3193.50,3194.75,1040,557,1597.00
12/19/2019,08:32,3195.00,3195.75,3194.50,3194.75,828,510,1338.00
12/19/2019,08:33,3195.00,3196.25,3194.75,3196.00,858,477,1335.00
12/19/2019,08:34,3196.00,3197.00,3196.00,3196.25,574,755,1329.00
12/19/2019,08:35,3196.25,3196.25,3195.25,3195.75,216,879,1095.00
12/19/2019,08:36,3196.00,3196.25,3195.25,3195.25,228,377,605.00
12/19/2019,08:37,3195.50,3195.50,3194.75,3195.25,218,264,482.00
12/19/2019,08:38,3195.00,3195.50,3194.75,3195.50,406,79,485.00
12/19/2019,08:39,3195.75,3196.00,3195.00,3196.00,220,250,470.00
12/19/2019,08:40,3196.00,3196.50,3195.00,3195.00,335,397,732.00
12/19/2019,08:41,3195.00,3195.00,3194.50,3195.00,374,345,719.00
12/19/2019,08:42,3195.25,3196.00,3195.25,3196.00,515,79,594.00
12/19/2019,08:43,3196.00,3196.75,3196.00,3196.25,648,129,777.00
12/19/2019,08:44,3196.50,3196.75,3196.00,3196.00,220,122,342.00
12/19/2019,08:45,3196.00,3196.25,3195.75,3196.00,44,201,245.00
12/19/2019,08:46,3196.25,3196.50,3195.00,3195.25,168,494,662.00
12/19/2019,08:47,3195.25,3195.50,3195.25,3195.25,221,353,574.00
12/19/2019,08:48,3195.25,3195.75,3195.25,3195.50,211,138,349.00
12/19/2019,08:49,3195.50,3196.00,3195.50,3196.00,390,31,421.00
12/19/2019,08:50,3195.75,3196.25,3195.50,3196.25,321,182,503.00
12/19/2019,08:51,3196.25,3196.75,3196.00,3196.75,305,31,336.00
12/19/2019,08:52,3196.75,3197.00,3195.75,3196.00,222,327,549.00
12/19/2019,08:53,3196.00,3196.25,3195.75,3196.25,141,50,191.00
12/19/2019,08:54,3196.25,3196.50,3196.00,3196.00,97,103,200.00
12/19/2019,08:55,3195.75,3196.25,3195.75,3196.00,88,94,182.00
12/19/2019,08:56,3195.75,3196.00,3195.75,3196.00,111,106,217.00
12/19/2019,08:57,3196.00,3196.50,3196.00,3196.50,335,4,339.00
12/19/2019,08:58,3196.50,3196.50,3195.75,3195.75,73,272,345.00
12/19/2019,08:59,3196.00,3196.00,3196.00,3196.00,35,0,35.00
12/19/2019,09:00,3196.00,3196.50,3195.00,3195.25,383,214,597.00
12/19/2019,09:01,3195.50,3196.50,3195.25,3196.25,185,150,335.00
12/19/2019,09:02,3196.00,3196.00,3195.50,3195.50,62,141,203.00
12/19/2019,09:03,3195.50,3195.50,3195.00,3195.25,59,205,264.00
12/19/2019,09:04,3195.25,3196.00,3195.25,3195.75,169,98,267.00
12/19/2019,09:05,3195.50,3195.50,3195.00,3195.25,74,225,299.00
12/19/2019,09:06,3195.25,3195.50,3194.75,3195.00,199,124,323.00
12/19/2019,09:07,3195.00,3195.75,3195.00,3195.50,142,47,189.00
12/19/2019,09:08,3195.75,3196.00,3195.50,3196.00,174,49,223.00
12/19/2019,09:09,3196.00,3196.50,3195.75,3196.25,308,110,418.00
12/19/2019,09:10,3196.00,3196.00,3195.75,3196.00,42,117,159.00
12/19/2019,09:11,3196.00,3196.25,3195.50,3195.75,93,153,246.00
12/19/2019,09:12,3195.75,3196.00,3195.75,3196.00,270,10,280.00
12/19/2019,09:13,3196.00,3196.50,3196.00,3196.00,90,127,217.00
12/19/2019,09:14,3196.00,3196.50,3195.50,3195.75,268,306,574.00
12/19/2019,09:15,3195.75,3196.00,3195.50,3195.50,76,263,339.00
12/19/2019,09:16,3195.50,3195.75,3195.25,3195.50,47,246,293.00
12/19/2019,09:17,3195.50,3195.75,3195.25,3195.25,21,324,345.00
12/19/2019,09:18,3195.50,3195.75,3195.25,3195.25,252,156,408.00
12/19/2019,09:19,3195.25,3195.50,3194.25,3194.25,14,709,723.00
12/19/2019,09:20,3194.25,3194.75,3194.25,3194.25,100,217,317.00
12/19/2019,09:21,3194.25,3194.75,3194.25,3194.75,200,128,328.00
12/19/2019,09:22,3194.75,3195.00,3194.25,3194.25,80,135,215.00
12/19/2019,09:23,3194.25,3194.50,3194.00,3194.25,421,129,550.00
12/19/2019,09:24,3194.00,3194.75,3194.00,3194.50,147,85,232.00
12/19/2019,09:25,3194.50,3194.75,3194.50,3194.50,88,118,206.00
12/19/2019,09:26,3194.50,3195.50,3194.50,3195.25,285,178,463.00
12/19/2019,09:27,3195.25,3195.25,3194.75,3195.00,54,144,198.00
12/19/2019,09:28,3195.25,3195.75,3195.25,3195.75,239,7,246.00
12/19/2019,09:29,3195.75,3196.00,3195.00,3196.00,509,676,1185.00
12/19/2019,09:30,3196.25,3197.00,3196.25,3197.00,591,236,827.00
12/19/2019,09:31,3197.25,3197.50,3196.50,3196.50,231,843,1074.00
12/19/2019,09:32,3196.50,3197.00,3196.50,3197.00,201,10,211.00
12/19/2019,09:33,3196.75,3196.75,3196.50,3196.50,31,66,97.00
12/19/2019,09:34,3196.75,3196.75,3196.25,3196.50,56,102,158.00
12/19/2019,09:35,3196.25,3196.25,3196.25,3196.25,0,276,276.00
12/19/2019,09:36,3196.25,3196.50,3195.75,3196.00,140,346,486.00
12/19/2019,09:37,3196.00,3197.75,3196.00,3197.75,454,224,678.00
12/19/2019,09:38,3197.50,3197.50,3196.50,3196.50,118,283,401.00
12/19/2019,09:39,3196.50,3196.75,3196.50,3196.50,15,154,169.00
12/19/2019,09:40,3196.50,3196.75,3196.50,3196.75,16,30,46.00
12/19/2019,09:41,3196.50,3196.75,3196.50,3196.50,10,148,158.00
12/19/2019,09:42,3196.25,3196.75,3196.25,3196.75,260,4,264.00
12/19/2019,09:43,3197.00,3197.50,3197.00,3197.25,1091,60,1151.00
12/19/2019,09:44,3197.25,3198.25,3197.25,3197.75,1166,250,1416.00
12/19/2019,09:45,3197.75,3198.00,3197.75,3197.75,7,156,163.00
12/19/2019,09:46,3197.75,3198.25,3197.75,3198.00,393,177,570.00
12/19/2019,09:47,3198.00,3198.50,3198.00,3198.00,259,440,699.00
12/19/2019,09:48,3198.00,3198.25,3197.75,3198.00,108,385,493.00
12/19/2019,09:49,3198.00,3198.25,3198.00,3198.00,129,21,150.00
12/19/2019,09:50,3198.25,3198.25,3197.50,3197.75,268,232,500.00
12/19/2019,09:51,3197.50,3197.75,3197.50,3197.75,420,6,426.00
12/19/2019,09:52,3197.75,3198.25,3197.50,3198.00,437,10,447.00
12/19/2019,09:53,3198.25,3198.25,3198.00,3198.00,123,204,327.00
12/19/2019,09:54,3198.00,3198.25,3197.75,3198.25,210,73,283.00
12/19/2019,09:55,3198.25,3198.50,3198.00,3198.25,91,60,151.00
12/19/2019,09:56,3198.25,3198.75,3198.25,3198.50,78,116,194.00
12/19/2019,09:57,3198.50,3198.75,3197.75,3198.00,30,267,297.00
12/19/2019,09:58,3198.00,3198.25,3197.75,3198.25,48,46,94.00
12/19/2019,09:59,3198.00,3198.00,3197.50,3197.75,151,77,228.00
12/19/2019,10:00,3198.00,3198.00,3197.25,3197.25,166,308,474.00
12/19/2019,10:01,3197.50,3198.00,3197.50,3198.00,194,145,339.00
12/19/2019,10:02,3197.75,3197.75,3197.75,3197.75,0,73,73.00
12/19/2019,10:03,3197.75,3198.25,3197.75,3198.00,102,196,298.00
12/19/2019,10:04,3197.75,3197.75,3197.50,3197.50,31,215,246.00
12/19/2019,10:05,3197.50,3198.50,3197.50,3198.25,292,220,512.00
12/19/2019,10:06,3198.25,3198.75,3198.25,3198.75,166,281,447.00
12/19/2019,10:07,3198.75,3198.75,3198.25,3198.50,89,194,283.00
12/19/2019,10:08,3198.75,3199.00,3198.50,3199.00,277,48,325.00
12/19/2019,10:09,3199.00,3199.25,3198.75,3199.00,191,123,314.00
12/19/2019,10:10,3199.00,3199.25,3198.50,3198.75,180,349,529.00
12/19/2019,10:11,3199.00,3199.25,3198.75,3198.75,246,125,371.00
12/19/2019,10:12,3198.75,3198.75,3198.25,3198.25,0,433,433.00
12/19/2019,10:13,3198.25,3198.25,3198.25,3198.25,0,223,223.00
12/19/2019,10:14,3198.25,3198.50,3198.25,3198.50,145,173,318.00
12/19/2019,10:15,3198.50,3198.75,3198.50,3198.75,83,141,224.00
12/19/2019,10:16,3198.50,3198.75,3198.50,3198.75,153,3,156.00
12/19/2019,10:17,3198.75,3199.25,3198.50,3199.25,189,146,335.00
12/19/2019,10:18,3199.25,3199.25,3199.00,3199.00,37,119,156.00
12/19/2019,10:19,3199.00,3199.50,3199.00,3199.50,186,50,236.00
12/19/2019,10:20,3199.50,3199.50,3199.25,3199.50,38,48,86.00
12/19/2019,10:21,3199.25,3201.25,3199.25,3201.00,1626,529,2155.00
12/19/2019,10:22,3201.00,3201.25,3200.75,3200.75,272,441,713.00
12/19/2019,10:23,3200.75,3203.00,3200.75,3202.00,718,275,993.00
12/19/2019,10:24,3202.00,3202.50,3201.75,3202.00,415,487,902.00
12/19/2019,10:25,3202.00,3202.00,3201.50,3201.75,335,100,435.00
12/19/2019,10:26,3201.75,3202.00,3201.50,3201.75,274,144,418.00
12/19/2019,10:27,3201.75,3201.75,3200.75,3201.00,24,382,406.00
12/19/2019,10:28,3201.00,3201.25,3201.00,3201.00,42,159,201.00
12/19/2019,10:29,3201.00,3201.75,3201.00,3201.50,165,88,253.00
12/19/2019,10:30,3201.50,3201.50,3201.00,3201.00,152,56,208.00
12/19/2019,10:31,3201.25,3201.25,3201.00,3201.25,136,56,192.00
12/19/2019,10:32,3201.25,3201.50,3201.25,3201.50,87,0,87.00
12/19/2019,10:33,3201.50,3202.25,3201.50,3202.25,388,1,389.00
12/19/2019,10:34,3202.50,3203.25,3202.00,3202.75,716,404,1120.00
12/19/2019,10:35,3202.75,3203.00,3202.00,3202.50,104,544,648.00
12/19/2019,10:36,3202.50,3202.75,3201.75,3202.00,201,169,370.00
12/19/2019,10:37,3202.00,3202.25,3201.75,3202.00,221,191,412.00
12/19/2019,10:38,3202.00,3202.25,3201.75,3201.75,41,149,190.00
12/19/2019,10:39,3201.75,3202.00,3201.50,3201.75,112,279,391.00
12/19/2019,10:40,3201.50,3201.75,3201.25,3201.50,57,292,349.00
12/19/2019,10:41,3201.50,3201.75,3201.00,3201.00,15,176,191.00
12/19/2019,10:42,3201.00,3201.25,3200.75,3200.75,127,471,598.00
12/19/2019,10:43,3200.75,3200.75,3200.50,3200.50,353,495,848.00
12/19/2019,10:44,3200.75,3200.75,3200.25,3200.50,99,107,206.00
12/19/2019,10:45,3200.25,3200.50,3200.25,3200.50,99,1,100.00
12/19/2019,10:46,3200.50,3201.00,3200.50,3201.00,426,120,546.00
12/19/2019,10:47,3201.00,3201.00,3200.75,3201.00,243,141,384.00
12/19/2019,10:48,3201.25,3201.25,3201.00,3201.25,174,1,175.00
12/19/2019,10:49,3201.25,3201.50,3201.25,3201.50,237,0,237.00
12/19/2019,10:50,3201.25,3201.50,3201.25,3201.50,404,98,502.00
12/19/2019,10:51,3201.25,3201.50,3201.25,3201.25,162,97,259.00
12/19/2019,10:52,3201.25,3201.25,3201.25,3201.25,0,101,101.00
12/19/2019,10:53,3201.50,3201.75,3201.25,3201.50,54,62,116.00
12/19/2019,10:54,3201.50,3201.75,3201.50,3201.75,19,61,80.00
12/19/2019,10:55,3201.75,3202.00,3201.75,3201.75,34,84,118.00
12/19/2019,10:56,3201.50,3201.75,3201.50,3201.75,76,247,323.00
12/19/2019,10:57,3202.00,3202.00,3201.75,3202.00,82,47,129.00
12/19/2019,10:58,3202.25,3202.25,3201.75,3201.75,1,334,335.00
12/19/2019,10:59,3201.75,3201.75,3201.25,3201.50,77,116,193.00
12/19/2019,11:00,3201.50,3201.50,3201.25,3201.25,92,192,284.00
12/19/2019,11:01,3201.25,3201.25,3201.00,3201.25,36,306,342.00
12/19/2019,11:02,3201.00,3201.50,3201.00,3201.50,114,186,300.00
12/19/2019,11:03,3201.75,3202.00,3201.75,3202.00,412,191,603.00
12/19/2019,11:04,3202.25,3202.50,3202.25,3202.50,788,5,793.00
12/19/2019,11:05,3202.50,3202.75,3202.25,3202.25,99,204,303.00
12/19/2019,11:06,3202.50,3202.50,3202.25,3202.25,46,67,113.00
12/19/2019,11:07,3202.50,3202.50,3202.00,3202.00,2,158,160.00
12/19/2019,11:08,3202.25,3202.75,3202.00,3202.75,356,113,469.00
12/19/2019,11:09,3202.50,3203.00,3202.50,3202.75,411,113,524.00
12/19/2019,11:10,3202.50,3202.50,3202.25,3202.50,140,47,187.00
12/19/2019,11:11,3202.50,3202.50,3202.25,3202.25,143,274,417.00
12/19/2019,11:12,3202.25,3202.50,3202.00,3202.50,82,58,140.00
12/19/2019,11:13,3202.75,3202.75,3202.25,3202.25,200,132,332.00
12/19/2019,11:14,3202.50,3202.75,3202.50,3202.75,317,0,317.00
12/19/2019,11:15,3202.75,3202.75,3202.50,3202.50,80,103,183.00
12/19/2019,11:16,3202.75,3203.25,3202.50,3202.75,400,197,597.00
12/19/2019,11:17,3202.75,3203.00,3202.75,3203.00,266,0,266.00
12/19/2019,11:18,3203.00,3203.25,3202.75,3203.00,201,31,232.00
12/19/2019,11:19,3203.00,3203.00,3203.00,3203.00,395,0,395.00
12/19/2019,11:20,3203.00,3203.50,3203.00,3203.50,373,5,378.00
12/19/2019,11:21,3203.75,3204.00,3203.50,3203.75,302,247,549.00
12/19/2019,11:22,3203.75,3203.75,3203.50,3203.50,143,168,311.00
12/19/2019,11:23,3203.50,3203.75,3203.25,3203.50,31,466,497.00
12/19/2019,11:24,3203.50,3203.50,3203.00,3203.25,318,303,621.00
12/19/2019,11:25,3203.00,3203.00,3202.75,3203.00,1,567,568.00
12/19/2019,11:26,3202.75,3203.25,3202.50,3202.50,150,220,370.00
12/19/2019,11:27,3202.50,3202.75,3202.50,3202.75,66,1,67.00
12/19/2019,11:28,3202.75,3202.75,3202.50,3202.50,46,9,55.00
12/19/2019,11:29,3202.75,3203.00,3202.50,3203.00,312,53,365.00
12/19/2019,11:30,3203.00,3203.00,3202.75,3202.75,21,49,70.00
12/19/2019,11:31,3202.50,3202.75,3202.50,3202.75,37,1,38.00
12/19/2019,11:32,3202.50,3202.75,3202.50,3202.75,4,1,5.00
12/19/2019,11:33,3202.50,3202.50,3202.25,3202.25,0,244,244.00
12/19/2019,11:34,3202.25,3202.25,3202.25,3202.25,0,101,101.00
12/19/2019,11:35,3202.00,3202.25,3202.00,3202.25,226,1,227.00
12/19/2019,11:36,3202.25,3202.75,3202.25,3202.50,115,8,123.00
12/19/2019,11:37,3202.75,3202.75,3202.50,3202.50,8,1,9.00
12/19/2019,11:38,3202.75,3202.75,3202.50,3202.75,2,130,132.00
12/19/2019,11:39,3202.75,3202.75,3202.50,3202.50,38,97,135.00
12/19/2019,11:40,3202.25,3202.50,3202.25,3202.50,22,1,23.00
12/19/2019,11:41,3202.25,3202.25,3202.00,3202.00,0,33,33.00
12/19/2019,11:42,3202.00,3202.25,3201.75,3201.75,8,735,743.00
12/19/2019,11:43,3201.75,3201.75,3201.50,3201.75,80,134,214.00
12/19/2019,11:44,3202.00,3202.00,3201.75,3201.75,2,92,94.00
12/19/2019,11:45,3201.75,3201.75,3201.50,3201.50,1,568,569.00
12/19/2019,11:46,3201.50,3201.50,3201.25,3201.50,59,50,109.00
12/19/2019,11:47,3201.50,3201.50,3201.25,3201.50,284,2,286.00
12/19/2019,11:48,3201.50,3201.50,3201.25,3201.25,43,74,117.00
12/19/2019,11:49,3201.25,3201.50,3201.00,3201.25,25,128,153.00
12/19/2019,11:50,3201.25,3201.25,3201.25,3201.25,0,229,229.00
12/19/2019,11:51,3201.25,3201.25,3201.25,3201.25,0,61,61.00
12/19/2019,11:52,3201.00,3201.50,3201.00,3201.50,173,8,181.00
12/19/2019,11:53,3201.50,3201.75,3201.00,3201.25,11,61,72.00
12/19/2019,11:54,3201.25,3201.50,3201.00,3201.25,105,70,175.00
12/19/2019,11:55,3201.25,3201.25,3201.25,3201.25,0,4,4.00
12/19/2019,11:56,3201.25,3201.25,3201.25,3201.25,0,81,81.00
12/19/2019,11:57,3201.50,3201.75,3201.25,3201.75,77,85,162.00
12/19/2019,11:58,3201.50,3201.75,3201.50,3201.50,1,146,147.00
12/19/2019,11:59,3201.50,3201.50,3201.50,3201.50,0,210,210.00
12/19/2019,12:00,3201.25,3201.50,3201.25,3201.50,12,93,105.00
12/19/2019,12:01,3201.50,3201.75,3201.50,3201.50,9,105,114.00
12/19/2019,12:02,3201.50,3201.75,3201.50,3201.75,1,32,33.00
12/19/2019,12:03,3201.75,3201.75,3201.50,3201.50,9,82,91.00
12/19/2019,12:04,3201.50,3201.50,3200.75,3201.00,10,165,175.00
12/19/2019,12:05,3201.00,3201.25,3201.00,3201.00,33,137,170.00
12/19/2019,12:06,3201.00,3201.25,3200.75,3201.00,24,135,159.00
12/19/2019,12:07,3201.25,3201.25,3200.75,3201.00,10,46,56.00
12/19/2019,12:08,3200.75,3201.00,3200.75,3201.00,33,74,107.00
12/19/2019,12:09,3201.25,3201.50,3201.25,3201.25,43,7,50.00
12/19/2019,12:10,3201.25,3201.75,3201.25,3201.75,65,18,83.00
12/19/2019,12:11,3201.75,3201.75,3201.25,3201.25,1,97,98.00
12/19/2019,12:12,3201.25,3201.50,3201.00,3201.25,38,158,196.00
12/19/2019,12:13,3201.25,3201.50,3201.25,3201.50,2,14,16.00
12/19/2019,12:14,3201.50,3201.50,3201.25,3201.50,139,88,227.00
12/19/2019,12:15,3201.50,3202.00,3201.50,3201.75,133,28,161.00
12/19/2019,12:16,3201.75,3202.75,3201.75,3202.25,240,158,398.00
12/19/2019,12:17,3202.25,3203.25,3202.25,3202.75,93,37,130.00
12/19/2019,12:18,3202.75,3203.00,3202.75,3203.00,125,79,204.00
12/19/2019,12:19,3203.00,3203.25,3202.75,3203.00,159,21,180.00
12/19/2019,12:20,3203.00,3203.00,3202.75,3203.00,38,2,40.00
12/19/2019,12:21,3202.75,3202.75,3202.50,3202.75,1,60,61.00
12/19/2019,12:22,3202.50,3202.75,3202.25,3202.75,128,46,174.00
12/19/2019,12:23,3202.50,3202.75,3202.25,3202.50,2,178,180.00
12/19/2019,12:24,3202.50,3202.50,3202.25,3202.25,132,124,256.00
12/19/2019,12:25,3202.25,3202.25,3202.25,3202.25,0,122,122.00
12/19/2019,12:26,3202.25,3202.25,3202.00,3202.25,2,4,6.00
12/19/2019,12:27,3202.00,3202.25,3202.00,3202.25,119,3,122.00
12/19/2019,12:28,3202.25,3202.25,3202.00,3202.25,101,13,114.00
12/19/2019,12:29,3202.50,3202.50,3202.50,3202.50,121,0,121.00
12/19/2019,12:30,3202.50,3202.50,3202.25,3202.25,53,53,106.00
12/19/2019,12:31,3202.50,3202.50,3201.75,3202.00,47,237,284.00
12/19/2019,12:32,3202.00,3202.00,3202.00,3202.00,59,0,59.00
12/19/2019,12:33,3202.00,3202.25,3202.00,3202.25,25,0,25.00
12/19/2019,12:34,3202.50,3202.75,3202.25,3202.75,169,2,171.00
12/19/2019,12:35,3202.75,3203.25,3202.50,3203.25,132,3,135.00
12/19/2019,12:36,3203.25,3203.50,3203.00,3203.00,229,673,902.00
12/19/2019,12:37,3203.25,3203.50,3203.25,3203.50,72,0,72.00
12/19/2019,12:38,3203.50,3203.75,3203.50,3203.50,77,59,136.00
12/19/2019,12:39,3203.75,3203.75,3203.50,3203.50,66,30,96.00
12/19/2019,12:40,3203.50,3203.75,3203.50,3203.75,41,93,134.00
12/19/2019,12:41,3203.50,3204.25,3203.50,3204.25,462,2,464.00
12/19/2019,12:42,3204.00,3204.25,3203.75,3204.00,75,259,334.00
12/19/2019,12:43,3203.75,3204.00,3203.75,3203.75,1,76,77.00
12/19/2019,12:44,3203.50,3203.50,3203.50,3203.50,0,36,36.00
12/19/2019,12:45,3203.50,3203.75,3203.50,3203.75,193,276,469.00
12/19/2019,12:46,3203.75,3204.00,3203.75,3204.00,290,195,485.00
12/19/2019,12:47,3204.00,3204.00,3203.50,3204.00,55,24,79.00
12/19/2019,12:48,3204.00,3204.00,3204.00,3204.00,85,0,85.00
12/19/2019,12:49,3204.25,3204.25,3204.00,3204.00,5,54,59.00
12/19/2019,12:50,3203.75,3204.25,3203.75,3204.25,45,68,113.00
12/19/2019,12:51,3204.00,3204.25,3204.00,3204.25,72,1,73.00
12/19/2019,12:52,3204.25,3204.25,3204.00,3204.25,157,3,160.00
12/19/2019,12:53,3204.00,3204.00,3204.00,3204.00,0,89,89.00
12/19/2019,12:54,3203.75,3204.00,3203.75,3203.75,2,187,189.00
12/19/2019,12:55,3203.75,3203.75,3203.25,3203.50,117,175,292.00
12/19/2019,12:56,3203.50,3203.50,3203.50,3203.50,22,0,22.00
12/19/2019,12:57,3203.25,3203.50,3203.25,3203.25,1,262,263.00
12/19/2019,12:58,3203.50,3204.00,3203.50,3204.00,162,1,163.00
12/19/2019,12:59,3204.00,3204.00,3203.75,3203.75,2,134,136.00
12/19/2019,13:00,3203.75,3204.50,3203.75,3204.25,187,190,377.00
12/19/2019,13:01,3204.25,3204.25,3203.50,3203.50,40,248,288.00
12/19/2019,13:02,3203.75,3204.00,3203.75,3204.00,290,0,290.00
12/19/2019,13:03,3203.75,3204.00,3203.75,3203.75,76,81,157.00
12/19/2019,13:04,3204.00,3204.25,3204.00,3204.25,27,11,38.00
12/19/2019,13:05,3204.00,3204.00,3204.00,3204.00,0,182,182.00
12/19/2019,13:06,3204.25,3204.50,3204.25,3204.50,325,1,326.00
12/19/2019,13:07,3204.75,3204.75,3204.50,3204.50,20,58,78.00
12/19/2019,13:08,3204.50,3204.50,3204.50,3204.50,0,5,5.00
12/19/2019,13:09,3204.50,3204.50,3204.50,3204.50,0,142,142.00
12/19/2019,13:10,3204.25,3204.75,3204.25,3204.50,172,116,288.00
12/19/2019,13:11,3204.50,3204.75,3204.50,3204.50,286,120,406.00
12/19/2019,13:12,3204.50,3204.50,3204.50,3204.50,0,158,158.00
12/19/2019,13:13,3204.50,3205.25,3204.50,3205.00,351,74,425.00
12/19/2019,13:14,3205.00,3205.00,3204.75,3204.75,0,224,224.00
12/19/2019,13:15,3205.00,3205.50,3205.00,3205.00,185,73,258.00
12/19/2019,13:16,3205.00,3205.00,3204.75,3204.75,52,176,228.00
12/19/2019,13:17,3204.75,3205.00,3204.75,3204.75,73,47,120.00
12/19/2019,13:18,3204.75,3204.75,3204.75,3204.75,0,78,78.00
12/19/2019,13:19,3204.75,3204.75,3204.50,3204.75,1,36,37.00
12/19/2019,13:20,3204.75,3204.75,3204.50,3204.50,27,2,29.00
12/19/2019,13:21,3204.75,3205.00,3204.75,3205.00,107,0,107.00
12/19/2019,13:22,3205.00,3205.00,3205.00,3205.00,74,0,74.00
12/19/2019,13:23,3205.25,3205.25,3205.00,3205.25,7,12,19.00
12/19/2019,13:24,3205.25,3205.50,3205.00,3205.00,221,71,292.00
12/19/2019,13:25,3205.25,3205.25,3205.00,3205.00,70,2,72.00
12/19/2019,13:26,3205.25,3205.25,3205.00,3205.25,47,4,51.00
12/19/2019,13:27,3205.25,3205.25,3205.00,3205.00,3,2,5.00
12/19/2019,13:28,3205.00,3205.75,3205.00,3205.75,94,3,97.00
12/19/2019,13:29,3205.75,3205.75,3205.50,3205.50,139,99,238.00
12/19/2019,13:30,3205.25,3205.50,3205.25,3205.25,6,60,66.00
12/19/2019,13:31,3205.25,3205.50,3205.00,3205.50,182,39,221.00
12/19/2019,13:32,3205.50,3205.75,3205.50,3205.75,126,0,126.00
12/19/2019,13:33,3205.50,3205.75,3205.50,3205.50,15,51,66.00
12/19/2019,13:34,3205.25,3205.25,3205.00,3205.00,56,467,523.00
12/19/2019,13:35,3205.00,3205.50,3205.00,3205.50,50,17,67.00
12/19/2019,13:36,3205.75,3205.75,3205.50,3205.50,10,163,173.00
12/19/2019,13:37,3205.50,3205.50,3205.25,3205.50,5,82,87.00
12/19/2019,13:38,3205.25,3205.25,3205.25,3205.25,0,328,328.00
12/19/2019,13:39,3205.50,3205.50,3205.25,3205.25,15,212,227.00
12/19/2019,13:40,3205.25,3205.25,3205.25,3205.25,0,31,31.00
12/19/2019,13:41,3205.25,3205.25,3205.00,3205.00,0,57,57.00
12/19/2019,13:42,3205.25,3205.50,3204.75,3205.00,98,57,155.00
12/19/2019,13:43,3204.75,3205.00,3204.75,3204.75,27,3,30.00
12/19/2019,13:44,3205.00,3205.25,3205.00,3205.00,326,5,331.00
12/19/2019,13:45,3205.00,3205.50,3205.00,3205.50,50,64,114.00
12/19/2019,13:46,3205.50,3205.50,3205.50,3205.50,3,0,3.00
12/19/2019,13:47,3205.50,3205.75,3205.50,3205.50,127,56,183.00
12/19/2019,13:48,3205.50,3205.50,3205.50,3205.50,0,52,52.00
12/19/2019,13:49,3205.50,3205.75,3205.25,3205.50,60,65,125.00
12/19/2019,13:50,3205.50,3205.50,3205.25,3205.50,30,144,174.00
12/19/2019,13:51,3205.75,3205.75,3205.50,3205.50,2,20,22.00
12/19/2019,13:52,3205.25,3205.50,3205.25,3205.25,3,133,136.00
12/19/2019,13:53,3205.00,3205.00,3204.50,3204.75,38,350,388.00
12/19/2019,13:54,3204.75,3204.75,3204.25,3204.25,96,141,237.00
12/19/2019,13:55,3204.50,3204.50,3204.25,3204.50,44,117,161.00
12/19/2019,13:56,3204.25,3204.50,3204.25,3204.50,127,6,133.00
12/19/2019,13:57,3204.75,3205.00,3204.75,3204.75,54,57,111.00
12/19/2019,13:58,3205.00,3205.00,3204.75,3205.00,2,1,3.00
12/19/2019,13:59,3204.75,3205.00,3204.75,3205.00,193,94,287.00
12/19/2019,14:00,3205.00,3205.00,3204.75,3204.75,117,62,179.00
12/19/2019,14:01,3204.75,3205.00,3204.75,3205.00,2,95,97.00
12/19/2019,14:02,3205.00,3205.25,3204.75,3205.00,109,43,152.00
12/19/2019,14:03,3204.75,3204.75,3204.75,3204.75,0,46,46.00
12/19/2019,14:04,3204.50,3204.50,3204.25,3204.50,89,85,174.00
12/19/2019,14:05,3204.50,3205.00,3204.50,3205.00,131,0,131.00
12/19/2019,14:06,3205.25,3205.50,3205.00,3205.00,215,39,254.00
12/19/2019,14:07,3205.25,3205.75,3205.25,3205.50,120,3,123.00
12/19/2019,14:08,3205.50,3205.50,3204.50,3204.75,10,309,319.00
12/19/2019,14:09,3204.50,3204.50,3203.75,3203.75,22,267,289.00
12/19/2019,14:10,3203.75,3204.00,3203.50,3203.50,6,259,265.00
12/19/2019,14:11,3203.50,3204.00,3203.50,3203.75,14,52,66.00
12/19/2019,14:12,3203.50,3203.50,3203.00,3203.00,38,101,139.00
12/19/2019,14:13,3203.25,3203.75,3203.00,3203.50,93,27,120.00
12/19/2019,14:14,3203.50,3203.50,3203.00,3203.00,0,102,102.00
12/19/2019,14:15,3203.00,3203.50,3203.00,3203.25,56,166,222.00
12/19/2019,14:16,3203.25,3203.25,3202.75,3203.00,30,95,125.00
12/19/2019,14:17,3202.75,3203.25,3202.75,3203.00,98,88,186.00
12/19/2019,14:18,3203.25,3203.25,3203.00,3203.25,65,107,172.00
12/19/2019,14:19,3203.00,3203.25,3203.00,3203.00,5,51,56.00
12/19/2019,14:20,3203.00,3203.75,3203.00,3203.75,147,78,225.00
12/19/2019,14:21,3203.50,3204.00,3203.50,3204.00,170,40,210.00
12/19/2019,14:22,3204.00,3204.25,3203.75,3203.75,62,101,163.00
12/19/2019,14:23,3203.75,3204.00,3203.75,3203.75,2,81,83.00
12/19/2019,14:24,3203.75,3203.75,3203.75,3203.75,0,4,4.00
12/19/2019,14:25,3203.50,3203.50,3202.75,3203.00,183,269,452.00
12/19/2019,14:26,3203.00,3203.00,3202.50,3202.50,10,265,275.00
12/19/2019,14:27,3202.50,3203.00,3202.50,3202.75,88,240,328.00
12/19/2019,14:28,3202.75,3203.00,3202.75,3202.75,90,67,157.00
12/19/2019,14:29,3202.75,3202.75,3202.50,3202.50,2,217,219.00
12/19/2019,14:30,3202.50,3202.50,3202.25,3202.25,0,197,197.00
12/19/2019,14:31,3202.25,3202.50,3202.00,3202.50,126,122,248.00
12/19/2019,14:32,3202.25,3202.50,3202.00,3202.50,363,68,431.00
12/19/2019,14:33,3202.50,3203.00,3202.50,3202.75,244,128,372.00
12/19/2019,14:34,3203.00,3203.00,3202.50,3202.75,75,155,230.00
12/19/2019,14:35,3202.75,3203.00,3202.50,3202.75,138,150,288.00
12/19/2019,14:36,3202.75,3202.75,3202.00,3202.25,139,212,351.00
12/19/2019,14:37,3202.25,3202.50,3202.00,3202.00,86,181,267.00
12/19/2019,14:38,3202.00,3202.25,3201.75,3202.00,292,62,354.00
12/19/2019,14:39,3202.00,3202.25,3202.00,3202.00,10,77,87.00
12/19/2019,14:40,3201.75,3202.00,3201.75,3201.75,4,478,482.00
12/19/2019,14:41,3201.75,3202.25,3201.75,3202.25,259,51,310.00
12/19/2019,14:42,3202.25,3202.50,3202.25,3202.50,195,74,269.00
12/19/2019,14:43,3202.50,3202.50,3202.25,3202.25,134,381,515.00
12/19/2019,14:44,3202.25,3202.50,3202.25,3202.50,181,131,312.00
12/19/2019,14:45,3202.50,3203.00,3202.50,3202.75,299,36,335.00
12/19/2019,14:46,3202.75,3203.00,3202.50,3203.00,353,139,492.00
12/19/2019,14:47,3202.75,3202.75,3202.50,3202.50,0,236,236.00
12/19/2019,14:48,3202.50,3203.00,3202.50,3202.50,118,140,258.00
12/19/2019,14:49,3202.75,3202.75,3202.25,3202.25,1,375,376.00
12/19/2019,14:50,3202.25,3202.25,3201.50,3201.75,91,418,509.00
12/19/2019,14:51,3201.75,3202.25,3200.50,3202.25,1100,566,1666.00
12/19/2019,14:52,3202.25,3202.75,3201.75,3202.50,187,314,501.00
12/19/2019,14:53,3202.25,3202.75,3202.25,3202.75,490,209,699.00
12/19/2019,14:54,3202.50,3202.75,3202.25,3202.50,585,284,869.00
12/19/2019,14:55,3202.75,3203.50,3202.00,3203.00,722,427,1149.00
12/19/2019,14:56,3203.00,3204.25,3203.00,3203.75,1130,455,1585.00
12/19/2019,14:57,3203.75,3204.25,3203.25,3203.50,1066,571,1637.00
12/19/2019,14:58,3203.50,3204.00,3203.50,3203.75,460,283,743.00
12/19/2019,14:59,3203.75,3204.75,3203.50,3204.75,885,495,1380.00
12/19/2019,15:00,3204.50,3206.50,3204.25,3205.75,3583,3491,7074.00
12/19/2019,15:01,3205.75,3206.75,3205.00,3206.50,1837,999,2836.00
12/19/2019,15:02,3206.50,3206.75,3206.50,3206.50,347,611,958.00
12/19/2019,15:03,3206.25,3206.75,3206.25,3206.75,180,33,213.00
12/19/2019,15:04,3206.50,3206.75,3206.50,3206.50,47,149,196.00
12/19/2019,15:05,3206.50,3206.75,3206.50,3206.50,309,272,581.00
12/19/2019,15:06,3206.75,3207.00,3206.50,3206.75,167,44,211.00
12/19/2019,15:07,3206.50,3207.00,3206.50,3207.00,220,333,553.00
12/19/2019,15:08,3207.00,3207.00,3206.75,3207.00,181,1,182.00
12/19/2019,15:09,3207.00,3207.25,3207.00,3207.00,53,113,166.00
12/19/2019,15:10,3206.75,3207.00,3206.75,3207.00,236,91,327.00
12/19/2019,15:11,3207.25,3207.25,3207.00,3207.25,58,1,59.00
12/19/2019,15:12,3207.25,3207.25,3206.75,3206.75,39,16,55.00
12/19/2019,15:13,3207.00,3207.00,3206.50,3206.75,194,165,359.00
12/19/2019,15:14,3207.00,3207.50,3207.00,3207.00,108,50,158.00
12/19/2019,15:15,3207.00,3207.50,3206.75,3206.75,1403,608,2011.00
12/19/2019,15:31,3206.75,3207.25,3206.75,3207.25,7,46,53.00
12/19/2019,15:32,3207.25,3207.50,3207.25,3207.50,104,16,120.00
12/19/2019,15:33,3207.75,3207.75,3207.75,3207.75,34,0,34.00
12/19/2019,15:34,3207.75,3208.25,3207.75,3208.25,28,11,39.00
12/19/2019,15:35,3208.25,3208.75,3208.25,3208.50,72,34,106.00
12/19/2019,15:36,3208.25,3208.75,3208.25,3208.75,9,57,66.00
12/19/2019,15:37,3208.75,3209.00,3208.75,3209.00,87,14,101.00
12/19/2019,15:38,3208.75,3208.75,3208.75,3208.75,0,32,32.00
12/19/2019,15:40,3208.75,3208.75,3208.75,3208.75,0,5,5.00
12/19/2019,15:41,3208.75,3208.75,3208.75,3208.75,0,1,1.00
12/19/2019,15:43,3208.75,3208.75,3208.50,3208.50,2,38,40.00
12/19/2019,15:44,3208.50,3208.50,3208.25,3208.50,3,8,11.00
12/19/2019,15:45,3208.75,3208.75,3208.50,3208.50,1,11,12.00
12/19/2019,15:46,3208.75,3208.75,3208.50,3208.50,9,4,13.00
12/19/2019,15:47,3208.75,3208.75,3208.50,3208.50,1,12,13.00
12/19/2019,15:48,3208.50,3208.75,3208.50,3208.50,1,2,3.00
12/19/2019,15:49,3208.75,3208.75,3208.50,3208.50,2,5,7.00
12/19/2019,15:50,3208.50,3208.75,3208.50,3208.75,1,1,2.00
12/19/2019,15:51,3208.75,3208.75,3208.50,3208.75,4,2,6.00
12/19/2019,15:52,3208.75,3208.75,3208.75,3208.75,36,0,36.00
12/19/2019,15:53,3208.75,3208.75,3208.50,3208.50,4,2,6.00
12/19/2019,15:54,3208.75,3208.75,3208.25,3208.25,4,168,172.00
12/19/2019,15:55,3208.00,3208.00,3207.75,3208.00,5,19,24.00
12/19/2019,15:56,3207.75,3208.00,3207.75,3208.00,12,1,13.00
12/19/2019,15:57,3208.25,3208.25,3207.75,3208.00,55,58,113.00
12/19/2019,15:58,3208.25,3208.50,3208.25,3208.25,99,15,114.00
12/19/2019,15:59,3208.50,3208.50,3208.25,3208.50,10,1,11.00
12/19/2019,16:00,3208.25,3208.50,3208.00,3208.50,3,12,15.00
12/19/2019,17:01,3213.50,3213.75,3212.00,3212.25,337,453,790.00
12/19/2019,17:02,3212.50,3212.50,3211.75,3211.75,83,433,516.00
12/19/2019,17:03,3212.00,3212.00,3211.75,3211.75,70,72,142.00
12/19/2019,17:04,3211.75,3212.25,3211.75,3211.75,191,110,301.00
12/19/2019,17:05,3212.00,3212.00,3211.75,3211.75,22,15,37.00
12/19/2019,17:06,3212.00,3212.00,3211.75,3212.00,16,7,23.00
12/19/2019,17:07,3212.00,3212.25,3211.75,3212.25,81,22,103.00
12/19/2019,17:08,3212.00,3212.50,3212.00,3212.25,92,60,152.00
12/19/2019,17:09,3212.50,3212.50,3212.25,3212.25,8,10,18.00
12/19/2019,17:10,3212.50,3212.75,3212.50,3212.75,84,7,91.00
12/19/2019,17:11,3212.75,3212.75,3212.00,3212.75,150,180,330.00
12/19/2019,17:12,3212.75,3212.75,3212.50,3212.50,33,53,86.00
12/19/2019,17:13,3212.75,3212.75,3212.50,3212.75,254,16,270.00
12/19/2019,17:14,3212.75,3212.75,3212.25,3212.50,14,106,120.00
12/19/2019,17:15,3212.50,3212.50,3212.25,3212.25,8,14,22.00
12/19/2019,17:16,3212.50,3212.50,3212.25,3212.25,4,47,51.00
12/19/2019,17:17,3212.25,3212.50,3212.00,3212.25,58,71,129.00
12/19/2019,17:18,3212.00,3212.25,3211.75,3212.00,48,97,145.00
12/19/2019,17:19,3212.00,3212.25,3212.00,3212.25,148,6,154.00
12/19/2019,17:20,3212.25,3212.50,3212.00,3212.25,111,34,145.00
12/19/2019,17:21,3212.25,3212.50,3212.25,3212.50,10,0,10.00
12/19/2019,17:22,3212.25,3212.25,3212.25,3212.25,0,3,3.00
12/19/2019,17:23,3212.25,3212.25,3212.25,3212.25,0,5,5.00
12/19/2019,17:24,3212.50,3212.50,3212.50,3212.50,7,0,7.00
12/19/2019,17:25,3212.50,3212.50,3212.25,3212.25,4,115,119.00
12/19/2019,17:26,3212.25,3212.50,3212.00,3212.25,24,55,79.00
12/19/2019,17:27,3212.50,3212.50,3212.25,3212.50,182,35,217.00
12/19/2019,17:28,3212.50,3212.75,3212.00,3212.25,84,149,233.00
12/19/2019,17:29,3212.50,3212.50,3212.25,3212.25,2,6,8.00
12/19/2019,17:30,3212.50,3212.50,3212.25,3212.25,7,3,10.00
12/19/2019,17:31,3212.50,3212.75,3212.25,3212.75,40,7,47.00
12/19/2019,17:32,3212.75,3213.00,3212.75,3212.75,78,79,157.00
12/19/2019,17:33,3212.75,3213.00,3212.75,3213.00,2,15,17.00
12/19/2019,17:34,3213.00,3213.00,3212.75,3212.75,13,6,19.00
12/19/2019,17:35,3212.75,3212.75,3212.75,3212.75,0,1,1.00
12/19/2019,17:36,3212.75,3213.00,3212.50,3212.75,10,99,109.00
12/19/2019,17:37,3212.75,3213.00,3212.75,3213.00,72,0,72.00
12/19/2019,17:38,3212.75,3213.00,3212.75,3213.00,2,5,7.00
12/19/2019,17:39,3213.00,3213.00,3212.75,3213.00,6,3,9.00
12/19/2019,17:40,3212.75,3213.00,3212.75,3212.75,16,30,46.00
12/19/2019,17:41,3213.00,3213.00,3212.75,3213.00,26,10,36.00
12/19/2019,17:42,3212.75,3213.00,3212.50,3212.50,84,83,167.00
12/19/2019,17:43,3212.75,3213.00,3212.75,3212.75,67,255,322.00
12/19/2019,17:44,3212.50,3213.00,3212.50,3213.00,81,12,93.00
12/19/2019,17:45,3212.75,3213.00,3212.50,3213.00,30,44,74.00
12/19/2019,17:46,3212.75,3213.00,3212.75,3212.75,3,154,157.00
12/19/2019,17:47,3212.75,3213.00,3212.75,3212.75,120,44,164.00
12/19/2019,17:48,3213.00,3213.00,3212.75,3212.75,13,105,118.00
12/19/2019,17:49,3212.75,3212.75,3212.75,3212.75,0,191,191.00
12/19/2019,17:50,3213.00,3213.00,3212.75,3212.75,3,59,62.00
12/19/2019,17:51,3212.75,3213.25,3212.75,3213.00,104,94,198.00
12/19/2019,17:52,3213.00,3213.00,3212.75,3212.75,0,223,223.00
12/19/2019,17:53,3213.00,3213.00,3212.75,3213.00,138,1,139.00
12/19/2019,17:54,3213.00,3213.00,3212.75,3212.75,4,3,7.00
12/19/2019,17:55,3213.00,3213.00,3212.75,3213.00,10,1,11.00
12/19/2019,17:56,3213.00,3213.00,3212.75,3212.75,2,3,5.00
12/19/2019,17:57,3213.00,3213.00,3212.75,3212.75,8,1,9.00
12/19/2019,17:58,3212.75,3213.00,3212.75,3212.75,1,118,119.00
12/19/2019,17:59,3212.75,3213.00,3212.75,3212.75,12,63,75.00
12/19/2019,18:00,3213.00,3213.25,3213.00,3213.25,121,119,240.00
12/19/2019,18:01,3213.25,3213.25,3213.00,3213.25,51,207,258.00
12/19/2019,18:02,3213.00,3213.50,3212.75,3213.25,317,200,517.00
12/19/2019,18:03,3213.25,3213.25,3212.50,3212.50,5,321,326.00
12/19/2019,18:04,3212.75,3212.75,3212.50,3212.50,55,86,141.00
12/19/2019,18:05,3212.50,3212.75,3212.25,3212.50,202,118,320.00
12/19/2019,18:06,3212.75,3213.00,3212.75,3212.75,90,1,91.00
12/19/2019,18:07,3213.00,3213.00,3212.75,3212.75,70,116,186.00
12/19/2019,18:08,3212.75,3212.75,3212.50,3212.75,138,15,153.00
12/19/2019,18:09,3212.75,3213.00,3212.50,3213.00,70,4,74.00
12/19/2019,18:10,3213.00,3213.00,3212.50,3212.50,4,110,114.00
12/19/2019,18:11,3212.75,3212.75,3212.50,3212.50,1,101,102.00
12/19/2019,18:12,3212.50,3212.50,3212.25,3212.25,1,10,11.00
12/19/2019,18:13,3212.50,3213.00,3212.50,3213.00,230,39,269.00
12/19/2019,18:14,3213.00,3213.00,3212.75,3213.00,65,5,70.00
12/19/2019,18:15,3213.25,3213.25,3213.00,3213.25,2,40,42.00
12/19/2019,18:16,3213.00,3213.25,3212.75,3212.75,22,202,224.00
12/19/2019,18:17,3213.00,3213.25,3213.00,3213.25,105,0,105.00
12/19/2019,18:18,3213.25,3213.50,3213.25,3213.25,26,80,106.00
12/19/2019,18:19,3213.00,3213.25,3212.75,3213.00,7,128,135.00
12/19/2019,18:20,3212.75,3213.00,3212.75,3212.75,1,98,99.00
12/19/2019,18:21,3213.00,3213.00,3212.75,3213.00,186,1,187.00
12/19/2019,18:22,3213.00,3213.00,3212.50,3212.75,29,71,100.00
12/19/2019,18:23,3212.50,3212.50,3212.25,3212.25,0,137,137.00
12/19/2019,18:24,3212.25,3213.00,3212.25,3213.00,93,2,95.00
12/19/2019,18:25,3212.75,3213.00,3212.75,3212.75,1,47,48.00
12/19/2019,18:26,3212.75,3212.75,3212.50,3212.50,2,52,54.00
12/19/2019,18:27,3212.75,3212.75,3212.75,3212.75,51,0,51.00
12/19/2019,18:28,3213.00,3213.00,3212.75,3213.00,21,4,25.00
12/19/2019,18:29,3213.00,3213.00,3212.75,3212.75,2,123,125.00
12/19/2019,18:30,3212.50,3212.75,3212.25,3212.50,89,64,153.00
12/19/2019,18:31,3212.50,3212.50,3211.75,3212.00,109,658,767.00
12/19/2019,18:32,3211.75,3212.25,3211.75,3212.25,52,103,155.00
12/19/2019,18:33,3212.00,3212.25,3211.75,3211.75,7,251,258.00
12/19/2019,18:34,3211.75,3211.75,3211.75,3211.75,0,13,13.00
12/19/2019,18:35,3211.75,3212.00,3211.75,3212.00,2,21,23.00
12/19/2019,18:36,3212.00,3212.25,3212.00,3212.25,77,46,123.00
12/19/2019,18:37,3212.00,3212.00,3212.00,3212.00,0,27,27.00
12/19/2019,18:38,3212.00,3212.00,3212.00,3212.00,0,76,76.00
12/19/2019,18:39,3212.00,3212.00,3212.00,3212.00,0,66,66.00
12/19/2019,18:40,3212.00,3212.00,3211.50,3211.50,28,249,277.00
12/19/2019,18:41,3211.25,3211.75,3211.25,3211.75,234,15,249.00
12/19/2019,18:42,3212.00,3212.00,3211.25,3211.50,48,113,161.00
12/19/2019,18:43,3211.50,3211.75,3211.50,3211.75,1,70,71.00
12/19/2019,18:44,3211.75,3212.00,3211.75,3212.00,188,151,339.00
12/19/2019,18:45,3211.75,3212.25,3211.75,3212.00,21,11,32.00
12/19/2019,18:46,3212.25,3212.25,3211.75,3212.00,95,84,179.00
12/19/2019,18:47,3211.75,3211.75,3211.50,3211.75,255,119,374.00
12/19/2019,18:48,3211.50,3211.75,3211.50,3211.75,105,13,118.00
12/19/2019,18:49,3211.75,3212.00,3211.50,3211.75,36,21,57.00
12/19/2019,18:50,3211.75,3212.00,3211.50,3212.00,30,44,74.00
12/19/2019,18:51,3212.00,3212.00,3211.75,3212.00,76,2,78.00
12/19/2019,18:52,3211.75,3211.75,3211.75,3211.75,0,103,103.00
12/19/2019,18:53,3211.75,3212.00,3211.75,3212.00,1,56,57.00
12/19/2019,18:54,3211.75,3211.75,3211.50,3211.50,0,67,67.00
12/19/2019,18:55,3211.50,3212.00,3211.50,3211.75,42,69,111.00
12/19/2019,18:56,3211.75,3211.75,3211.50,3211.50,1,100,101.00
12/19/2019,18:57,3211.50,3211.75,3211.50,3211.50,1,30,31.00
12/19/2019,18:58,3211.50,3211.75,3211.50,3211.75,87,28,115.00
12/19/2019,18:59,3211.75,3212.00,3211.75,3212.00,19,0,19.00
12/19/2019,19:00,3211.75,3212.00,3211.75,3212.00,48,14,62.00
12/19/2019,19:01,3212.00,3212.00,3211.75,3212.00,154,88,242.00
12/19/2019,19:02,3212.00,3212.00,3212.00,3212.00,79,0,79.00
12/19/2019,19:03,3212.00,3212.25,3212.00,3212.00,32,38,70.00
12/19/2019,19:04,3212.00,3212.00,3212.00,3212.00,0,98,98.00
12/19/2019,19:05,3212.00,3212.00,3211.50,3211.75,64,48,112.00
12/19/2019,19:06,3211.75,3212.00,3211.75,3212.00,16,0,16.00
12/19/2019,19:07,3212.00,3212.00,3211.75,3212.00,13,2,15.00
12/19/2019,19:08,3212.00,3212.00,3211.75,3212.00,3,46,49.00
12/19/2019,19:09,3211.75,3212.00,3211.75,3211.75,8,59,67.00
12/19/2019,19:10,3211.75,3211.75,3211.25,3211.25,11,152,163.00
12/19/2019,19:11,3211.50,3211.50,3211.25,3211.50,101,28,129.00
12/19/2019,19:12,3211.50,3211.50,3211.00,3211.25,44,150,194.00
12/19/2019,19:13,3211.50,3211.50,3211.25,3211.25,86,10,96.00
12/19/2019,19:14,3211.25,3211.25,3211.25,3211.25,0,25,25.00
12/19/2019,19:15,3211.50,3211.50,3211.00,3211.25,72,53,125.00
12/19/2019,19:16,3211.25,3211.50,3211.00,3211.50,269,37,306.00
12/19/2019,19:17,3211.25,3211.50,3211.00,3211.50,32,31,63.00
12/19/2019,19:18,3211.50,3211.75,3211.50,3211.50,48,25,73.00
12/19/2019,19:19,3211.50,3211.50,3211.25,3211.25,0,91,91.00
12/19/2019,19:20,3211.25,3211.25,3211.00,3211.00,2,126,128.00
12/19/2019,19:21,3210.75,3211.00,3210.50,3210.75,112,160,272.00
12/19/2019,19:22,3210.75,3211.00,3210.75,3211.00,136,87,223.00
12/19/2019,19:23,3210.75,3211.25,3210.75,3210.75,70,106,176.00
12/19/2019,19:24,3210.75,3210.75,3210.75,3210.75,0,15,15.00
12/19/2019,19:25,3211.00,3211.00,3210.75,3210.75,9,72,81.00
12/19/2019,19:26,3211.00,3211.00,3210.75,3211.00,132,16,148.00
12/19/2019,19:27,3211.00,3211.25,3211.00,3211.25,209,0,209.00
12/19/2019,19:28,3211.25,3211.50,3211.00,3211.25,87,84,171.00
12/19/2019,19:29,3211.25,3211.25,3210.75,3210.75,5,131,136.00
12/19/2019,19:30,3211.00,3211.25,3211.00,3211.25,30,0,30.00
12/19/2019,19:31,3211.00,3211.25,3211.00,3211.00,2,172,174.00
12/19/2019,19:32,3210.75,3211.00,3210.50,3210.50,113,159,272.00
12/19/2019,19:33,3210.75,3211.00,3210.50,3210.75,225,32,257.00
12/19/2019,19:34,3210.75,3210.75,3210.50,3210.50,2,275,277.00
12/19/2019,19:35,3210.50,3210.75,3210.50,3210.75,20,30,50.00
12/19/2019,19:36,3210.50,3210.50,3210.25,3210.50,179,124,303.00
12/19/2019,19:37,3210.50,3210.75,3210.25,3210.50,111,26,137.00
12/19/2019,19:38,3210.50,3210.50,3210.25,3210.50,271,76,347.00
12/19/2019,19:39,3210.50,3210.50,3210.25,3210.25,58,168,226.00
12/19/2019,19:40,3210.25,3210.50,3210.25,3210.25,7,81,88.00
12/19/2019,19:41,3210.50,3210.75,3210.50,3210.75,182,0,182.00
12/19/2019,19:42,3210.75,3210.75,3210.50,3210.75,48,2,50.00
12/19/2019,19:43,3210.75,3210.75,3210.50,3210.50,1,135,136.00
12/19/2019,19:44,3210.50,3210.75,3210.50,3210.50,1,4,5.00
12/19/2019,19:45,3210.75,3211.00,3210.50,3211.00,112,7,119.00
12/19/2019,19:46,3210.75,3211.00,3210.75,3210.75,5,56,61.00
12/19/2019,19:47,3210.75,3210.75,3210.75,3210.75,0,175,175.00
12/19/2019,19:48,3210.50,3210.50,3210.50,3210.50,0,94,94.00
12/19/2019,19:49,3210.75,3210.75,3210.50,3210.50,7,4,11.00
12/19/2019,19:50,3210.75,3210.75,3210.75,3210.75,479,0,479.00
12/19/2019,19:51,3211.00,3211.25,3211.00,3211.00,120,2,122.00
12/19/2019,19:52,3211.25,3211.25,3211.00,3211.25,180,12,192.00
12/19/2019,19:53,3211.25,3211.75,3211.25,3211.50,282,41,323.00
12/19/2019,19:54,3211.50,3211.75,3211.50,3211.75,27,93,120.00
12/19/2019,19:55,3211.75,3211.75,3211.50,3211.75,147,6,153.00
12/19/2019,19:56,3211.50,3211.75,3211.50,3211.75,56,186,242.00
12/19/2019,19:57,3211.75,3212.00,3211.50,3211.50,142,13,155.00
12/19/2019,19:58,3211.75,3212.00,3211.75,3211.75,468,2,470.00
12/19/2019,19:59,3212.00,3212.00,3211.75,3212.00,125,1,126.00
12/19/2019,20:00,3212.00,3212.00,3211.75,3212.00,92,1,93.00
12/19/2019,20:01,3212.25,3212.25,3211.75,3211.75,52,67,119.00
12/19/2019,20:02,3212.00,3212.00,3211.75,3211.75,1,224,225.00
12/19/2019,20:03,3211.75,3212.00,3211.50,3211.50,1,57,58.00
12/19/2019,20:04,3211.75,3211.75,3211.25,3211.50,2,303,305.00
12/19/2019,20:05,3211.25,3211.50,3211.00,3211.50,198,127,325.00
12/19/2019,20:06,3211.50,3211.50,3211.25,3211.50,115,91,206.00
12/19/2019,20:07,3211.25,3211.50,3211.00,3211.50,18,83,101.00
12/19/2019,20:08,3211.50,3211.50,3211.25,3211.25,117,76,193.00
12/19/2019,20:09,3211.25,3211.25,3211.25,3211.25,0,52,52.00
12/19/2019,20:10,3211.25,3211.25,3211.25,3211.25,0,72,72.00
12/19/2019,20:11,3211.00,3211.25,3211.00,3211.25,35,3,38.00
12/19/2019,20:12,3211.00,3211.50,3211.00,3211.50,34,3,37.00
12/19/2019,20:13,3211.25,3211.25,3211.00,3211.00,14,127,141.00
12/19/2019,20:14,3211.25,3211.25,3211.25,3211.25,93,0,93.00
12/19/2019,20:15,3211.25,3211.25,3210.75,3211.00,52,23,75.00
12/19/2019,20:16,3211.25,3211.25,3211.00,3211.00,40,4,44.00
12/19/2019,20:17,3211.00,3211.25,3211.00,3211.00,1,39,40.00
12/19/2019,20:18,3211.00,3211.25,3211.00,3211.25,3,7,10.00
12/19/2019,20:19,3211.25,3211.25,3211.00,3211.00,79,101,180.00
12/19/2019,20:20,3211.00,3211.00,3211.00,3211.00,0,58,58.00
12/19/2019,20:21,3211.25,3211.25,3211.00,3211.00,48,1,49.00
12/19/2019,20:22,3211.00,3211.00,3211.00,3211.00,0,36,36.00
12/19/2019,20:23,3211.00,3211.00,3211.00,3211.00,0,95,95.00
12/19/2019,20:24,3211.00,3211.00,3211.00,3211.00,0,1,1.00
12/19/2019,20:25,3211.00,3211.25,3211.00,3211.25,55,1,56.00
12/19/2019,20:26,3211.25,3211.25,3211.25,3211.25,34,0,34.00
12/19/2019,20:27,3211.25,3211.50,3211.00,3211.25,91,38,129.00
12/19/2019,20:28,3211.25,3211.25,3211.00,3211.00,4,198,202.00
12/19/2019,20:29,3211.25,3211.25,3211.25,3211.25,44,0,44.00
12/19/2019,20:30,3211.25,3211.25,3211.25,3211.25,3,0,3.00
12/19/2019,20:31,3211.25,3211.50,3211.25,3211.25,65,16,81.00
12/19/2019,20:33,3211.25,3211.25,3211.25,3211.25,0,55,55.00
12/19/2019,20:35,3211.25,3211.25,3211.25,3211.25,0,116,116.00
12/19/2019,20:36,3211.25,3211.50,3211.25,3211.25,1,27,28.00
12/19/2019,20:37,3211.25,3211.25,3211.25,3211.25,0,47,47.00
12/19/2019,20:38,3211.25,3211.25,3211.25,3211.25,0,15,15.00
12/19/2019,20:39,3211.00,3211.50,3211.00,3211.00,59,92,151.00
12/19/2019,20:40,3211.25,3211.25,3211.25,3211.25,156,0,156.00
12/19/2019,20:41,3211.00,3211.25,3211.00,3211.25,1,13,14.00
12/19/2019,20:42,3211.25,3211.25,3211.25,3211.25,84,0,84.00
12/19/2019,20:43,3211.50,3211.50,3211.50,3211.50,75,0,75.00
12/19/2019,20:44,3211.50,3211.50,3211.25,3211.50,5,2,7.00
12/19/2019,20:45,3211.50,3211.50,3211.25,3211.25,12,1,13.00
12/19/2019,20:46,3211.25,3211.25,3211.25,3211.25,0,84,84.00
12/19/2019,20:47,3211.25,3211.50,3211.25,3211.50,35,5,40.00
12/19/2019,20:48,3211.50,3211.50,3211.50,3211.50,97,0,97.00
12/19/2019,20:49,3211.50,3211.50,3211.50,3211.50,54,0,54.00
12/19/2019,20:50,3211.75,3211.75,3211.75,3211.75,168,0,168.00
12/19/2019,20:51,3211.50,3211.75,3211.50,3211.50,1,97,98.00
12/19/2019,20:52,3211.50,3211.75,3211.50,3211.75,4,3,7.00
12/19/2019,20:54,3211.75,3211.75,3211.75,3211.75,1,0,1.00
12/19/2019,20:55,3211.75,3211.75,3211.75,3211.75,3,0,3.00
12/19/2019,20:56,3211.75,3211.75,3211.50,3211.50,5,145,150.00
12/19/2019,20:57,3211.50,3211.50,3211.50,3211.50,0,30,30.00
12/19/2019,20:58,3211.25,3211.50,3211.25,3211.50,6,1,7.00
12/19/2019,20:59,3211.25,3211.50,3211.25,3211.50,66,5,71.00
12/19/2019,21:00,3211.75,3211.75,3211.75,3211.75,2,0,2.00
12/19/2019,21:01,3211.75,3211.75,3211.50,3211.75,3,6,9.00
12/19/2019,21:02,3211.50,3211.50,3211.50,3211.50,0,91,91.00
12/19/2019,21:03,3211.50,3211.50,3211.25,3211.25,2,41,43.00
12/19/2019,21:04,3211.50,3211.50,3211.25,3211.25,2,4,6.00
12/19/2019,21:05,3211.25,3211.25,3211.25,3211.25,0,4,4.00
12/19/2019,21:06,3211.25,3211.25,3211.25,3211.25,0,75,75.00
12/19/2019,21:07,3211.25,3211.25,3211.25,3211.25,0,96,96.00
12/19/2019,21:08,3211.25,3211.50,3211.25,3211.50,16,28,44.00
12/19/2019,21:09,3211.50,3211.50,3211.00,3211.00,4,85,89.00
12/19/2019,21:10,3211.25,3211.50,3211.25,3211.25,52,1,53.00
12/19/2019,21:11,3211.50,3211.50,3211.50,3211.50,13,0,13.00
12/19/2019,21:12,3211.25,3211.50,3211.25,3211.25,13,54,67.00
12/19/2019,21:13,3211.25,3211.25,3211.00,3211.25,1,173,174.00
12/19/2019,21:14,3211.25,3211.25,3211.25,3211.25,86,0,86.00
12/19/2019,21:16,3211.25,3211.25,3211.25,3211.25,2,0,2.00
12/19/2019,21:17,3211.25,3211.25,3211.25,3211.25,52,0,52.00
12/19/2019,21:18,3211.50,3211.75,3211.50,3211.50,144,67,211.00
12/19/2019,21:19,3211.75,3211.75,3211.75,3211.75,50,0,50.00
12/19/2019,21:20,3211.75,3211.75,3211.50,3211.50,1,4,5.00
12/19/2019,21:21,3211.50,3211.75,3211.50,3211.75,41,3,44.00
12/19/2019,21:22,3211.75,3211.75,3211.50,3211.75,109,2,111.00
12/19/2019,21:23,3211.50,3211.50,3211.50,3211.50,0,172,172.00
12/19/2019,21:24,3211.50,3211.50,3211.50,3211.50,0,33,33.00
12/19/2019,21:25,3211.75,3211.75,3211.50,3211.50,2,2,4.00
12/19/2019,21:26,3211.50,3211.75,3211.50,3211.75,27,1,28.00
12/19/2019,21:27,3211.75,3211.75,3211.50,3211.75,2,6,8.00
12/19/2019,21:28,3211.50,3211.50,3211.50,3211.50,0,39,39.00
12/19/2019,21:29,3211.75,3211.75,3211.50,3211.75,3,2,5.00
12/19/2019,21:30,3211.75,3211.75,3211.75,3211.75,1,0,1.00
12/19/2019,21:31,3211.75,3211.75,3211.50,3211.75,307,1,308.00
12/19/2019,21:32,3211.75,3212.00,3211.50,3211.75,205,15,220.00
12/19/2019,21:33,3211.75,3212.00,3211.75,3212.00,238,114,352.00
12/19/2019,21:34,3211.75,3212.00,3211.75,3212.00,25,197,222.00
12/19/2019,21:35,3212.00,3212.00,3211.75,3212.00,305,2,307.00
12/19/2019,21:36,3212.25,3212.25,3212.00,3212.00,14,119,133.00
12/19/2019,21:37,3211.75,3212.00,3211.75,3211.75,2,164,166.00
12/19/2019,21:38,3212.00,3212.00,3211.75,3211.75,3,51,54.00
12/19/2019,21:39,3211.75,3211.75,3211.50,3211.75,121,3,124.00
12/19/2019,21:40,3211.75,3212.00,3211.75,3212.00,68,0,68.00
12/19/2019,21:41,3211.75,3212.00,3211.75,3212.00,10,1,11.00
12/19/2019,21:42,3211.75,3212.00,3211.75,3211.75,19,150,169.00
12/19/2019,21:43,3211.75,3212.00,3211.75,3211.75,19,184,203.00
12/19/2019,21:44,3211.75,3212.00,3211.75,3211.75,1,109,110.00
12/19/2019,21:45,3211.75,3211.75,3211.75,3211.75,0,4,4.00
12/19/2019,21:46,3211.50,3211.75,3211.50,3211.50,1,21,22.00
12/19/2019,21:47,3211.50,3211.50,3211.50,3211.50,0,103,103.00
12/19/2019,21:48,3211.50,3211.50,3211.50,3211.50,0,5,5.00
12/19/2019,21:49,3211.75,3211.75,3211.50,3211.50,5,88,93.00
12/19/2019,21:50,3211.50,3211.75,3211.50,3211.75,1,34,35.00
12/19/2019,21:51,3211.75,3212.00,3211.75,3211.75,108,129,237.00
12/19/2019,21:52,3211.75,3212.00,3211.75,3212.00,4,41,45.00
12/19/2019,21:53,3212.00,3212.00,3212.00,3212.00,17,0,17.00
12/19/2019,21:54,3212.00,3212.00,3211.75,3211.75,5,83,88.00
12/19/2019,21:55,3212.00,3212.00,3211.75,3211.75,1,2,3.00
12/19/2019,21:56,3211.75,3212.00,3211.75,3211.75,1,12,13.00
12/19/2019,21:57,3211.75,3211.75,3211.75,3211.75,0,210,210.00
12/19/2019,21:58,3211.75,3212.00,3211.75,3212.00,18,1,19.00
12/19/2019,21:59,3212.00,3212.00,3212.00,3212.00,7,0,7.00
12/19/2019,22:00,3211.75,3211.75,3211.50,3211.50,0,53,53.00
12/19/2019,22:01,3211.50,3211.75,3211.50,3211.50,2,82,84.00
12/19/2019,22:02,3211.50,3211.75,3211.50,3211.75,12,50,62.00
12/19/2019,22:03,3211.50,3211.50,3211.50,3211.50,0,3,3.00
12/19/2019,22:04,3211.75,3211.75,3211.75,3211.75,1,0,1.00
12/19/2019,22:05,3211.50,3211.50,3211.50,3211.50,0,3,3.00
12/19/2019,22:06,3211.75,3211.75,3211.50,3211.75,62,7,69.00
12/19/2019,22:07,3211.75,3211.75,3211.75,3211.75,1,0,1.00
12/19/2019,22:08,3211.75,3211.75,3211.50,3211.50,4,69,73.00
12/19/2019,22:09,3211.50,3211.50,3211.50,3211.50,0,1,1.00
12/19/2019,22:10,3211.75,3211.75,3211.50,3211.50,2,1,3.00
12/19/2019,22:11,3211.50,3211.50,3211.50,3211.50,0,5,5.00
12/19/2019,22:12,3211.50,3211.75,3211.50,3211.50,1,6,7.00
12/19/2019,22:13,3211.75,3211.75,3211.50,3211.75,88,2,90.00
12/19/2019,22:14,3211.75,3211.75,3211.75,3211.75,5,0,5.00
12/19/2019,22:15,3211.75,3211.75,3211.50,3211.75,7,10,17.00
12/19/2019,22:17,3211.75,3211.75,3211.75,3211.75,4,0,4.00
12/19/2019,22:18,3211.50,3211.50,3211.50,3211.50,0,4,4.00
12/19/2019,22:19,3211.50,3211.75,3211.50,3211.75,1,2,3.00
12/19/2019,22:20,3211.75,3211.75,3211.25,3211.25,20,50,70.00
12/19/2019,22:21,3211.50,3211.50,3211.25,3211.25,2,10,12.00
12/19/2019,22:22,3211.50,3211.50,3211.25,3211.25,1,1,2.00
12/19/2019,22:23,3211.50,3211.50,3211.50,3211.50,143,0,143.00
12/19/2019,22:25,3211.25,3211.50,3211.25,3211.50,98,134,232.00
12/19/2019,22:26,3211.25,3211.50,3211.25,3211.25,25,155,180.00
12/19/2019,22:27,3211.50,3211.50,3211.25,3211.25,107,157,264.00
12/19/2019,22:28,3211.25,3211.50,3211.25,3211.50,1,1,2.00
12/19/2019,22:30,3211.50,3211.50,3211.50,3211.50,1,0,1.00
12/19/2019,22:31,3211.25,3211.25,3211.00,3211.00,0,121,121.00
12/19/2019,22:32,3211.00,3211.25,3211.00,3211.00,5,10,15.00
12/19/2019,22:33,3211.00,3211.00,3211.00,3211.00,0,1,1.00
12/19/2019,22:34,3211.25,3211.50,3211.25,3211.25,114,93,207.00
12/19/2019,22:35,3211.25,3211.50,3211.25,3211.25,2,68,70.00
12/19/2019,22:36,3211.50,3211.50,3211.25,3211.50,3,4,7.00
12/19/2019,22:37,3211.25,3211.25,3211.25,3211.25,0,2,2.00
12/19/2019,22:38,3211.50,3211.50,3211.25,3211.25,2,5,7.00
12/19/2019,22:39,3211.50,3211.50,3211.50,3211.50,2,0,2.00
12/19/2019,22:40,3211.50,3211.50,3211.50,3211.50,4,0,4.00
12/19/2019,22:41,3211.50,3211.50,3211.25,3211.50,5,12,17.00
12/19/2019,22:42,3211.25,3211.50,3211.25,3211.25,1,195,196.00
12/19/2019,22:43,3211.25,3211.25,3211.25,3211.25,0,52,52.00
12/19/2019,22:44,3211.25,3211.25,3211.25,3211.25,0,101,101.00
12/19/2019,22:45,3211.50,3211.50,3211.25,3211.50,7,2,9.00
12/19/2019,22:47,3211.50,3211.50,3211.50,3211.50,55,0,55.00
12/19/2019,22:48,3211.50,3211.50,3211.25,3211.25,5,17,22.00
12/19/2019,22:49,3211.50,3211.50,3211.50,3211.50,1,0,1.00
12/19/2019,22:50,3211.50,3211.50,3210.75,3211.00,254,278,532.00
12/19/2019,22:51,3210.75,3211.00,3210.75,3211.00,7,278,285.00
12/19/2019,22:52,3210.75,3211.00,3210.75,3211.00,2,7,9.00
12/19/2019,22:53,3210.75,3211.00,3210.75,3211.00,1,2,3.00
12/19/2019,22:54,3210.75,3210.75,3210.50,3210.75,45,218,263.00
12/19/2019,22:55,3210.50,3210.75,3210.50,3210.75,3,66,69.00
12/19/2019,22:56,3210.75,3210.75,3210.75,3210.75,56,0,56.00
12/19/2019,22:57,3210.75,3210.75,3210.75,3210.75,4,0,4.00
12/19/2019,22:58,3211.00,3211.00,3211.00,3211.00,1,0,1.00
12/19/2019,22:59,3211.00,3211.00,3211.00,3211.00,159,0,159.00
12/19/2019,23:00,3211.00,3211.00,3210.75,3210.75,2,2,4.00
12/19/2019,23:01,3211.00,3211.00,3211.00,3211.00,3,0,3.00
12/19/2019,23:02,3210.75,3210.75,3210.50,3210.75,96,121,217.00
12/19/2019,23:03,3211.00,3211.00,3210.75,3210.75,1,72,73.00
12/19/2019,23:04,3211.00,3211.00,3210.75,3211.00,137,1,138.00
12/19/2019,23:05,3211.25,3211.25,3211.00,3211.00,6,10,16.00
12/19/2019,23:06,3211.25,3211.25,3211.00,3211.00,4,52,56.00
12/19/2019,23:08,3211.00,3211.00,3210.75,3211.00,2,2,4.00
12/19/2019,23:09,3210.75,3211.25,3210.75,3211.25,39,3,42.00
12/19/2019,23:10,3211.25,3211.25,3210.75,3210.75,16,44,60.00
12/19/2019,23:11,3210.75,3211.00,3210.75,3210.75,1,46,47.00
12/19/2019,23:12,3210.75,3210.75,3210.75,3210.75,0,1,1.00
12/19/2019,23:13,3210.75,3210.75,3210.75,3210.75,0,2,2.00
12/19/2019,23:14,3210.75,3210.75,3210.50,3210.75,38,98,136.00
12/19/2019,23:15,3210.75,3210.75,3210.75,3210.75,46,0,46.00
12/19/2019,23:16,3210.75,3210.75,3210.75,3210.75,57,0,57.00
12/19/2019,23:17,3210.75,3210.75,3210.75,3210.75,50,0,50.00
12/19/2019,23:18,3210.75,3210.75,3210.50,3210.75,122,2,124.00
12/19/2019,23:19,3210.75,3210.75,3210.75,3210.75,13,0,13.00
12/19/2019,23:20,3210.75,3210.75,3210.50,3210.75,56,1,57.00
12/19/2019,23:21,3211.00,3211.25,3211.00,3211.00,151,31,182.00
12/19/2019,23:22,3210.75,3211.00,3210.75,3211.00,8,2,10.00
12/19/2019,23:23,3210.75,3210.75,3210.75,3210.75,0,3,3.00
12/19/2019,23:24,3210.75,3211.00,3210.75,3211.00,3,18,21.00
12/19/2019,23:25,3211.00,3211.00,3210.75,3210.75,6,10,16.00
12/19/2019,23:26,3210.75,3211.00,3210.75,3211.00,237,1,238.00
12/19/2019,23:27,3210.75,3211.00,3210.75,3210.75,5,93,98.00
12/19/2019,23:28,3210.75,3211.00,3210.75,3210.75,1,76,77.00
12/19/2019,23:29,3210.75,3210.75,3210.75,3210.75,0,107,107.00
12/19/2019,23:30,3210.75,3211.00,3210.50,3210.50,1,111,112.00
12/19/2019,23:31,3210.50,3210.75,3210.50,3210.50,99,6,105.00
12/19/2019,23:32,3210.50,3210.75,3210.50,3210.50,1,17,18.00
12/19/2019,23:33,3210.50,3210.50,3210.50,3210.50,0,192,192.00
12/19/2019,23:34,3210.50,3210.50,3210.25,3210.25,3,71,74.00
12/19/2019,23:35,3210.50,3210.50,3210.25,3210.25,3,62,65.00
12/19/2019,23:36,3210.50,3210.50,3210.50,3210.50,161,0,161.00
12/19/2019,23:37,3210.50,3210.75,3210.50,3210.75,52,0,52.00
12/19/2019,23:38,3210.50,3210.50,3210.50,3210.50,0,1,1.00
12/19/2019,23:39,3210.50,3210.50,3210.25,3210.25,0,59,59.00
12/19/2019,23:40,3210.25,3210.50,3210.25,3210.50,2,17,19.00
12/19/2019,23:41,3210.50,3210.50,3210.25,3210.25,8,3,11.00
12/19/2019,23:42,3210.25,3210.50,3210.25,3210.25,4,14,18.00
12/19/2019,23:43,3210.25,3210.50,3210.25,3210.25,3,90,93.00
12/19/2019,23:44,3210.50,3210.50,3210.25,3210.25,17,11,28.00
12/19/2019,23:45,3210.50,3210.50,3210.25,3210.25,18,12,30.00
12/19/2019,23:46,3210.25,3210.25,3210.25,3210.25,0,10,10.00
12/19/2019,23:47,3210.25,3210.50,3210.25,3210.50,92,3,95.00
12/19/2019,23:48,3210.50,3210.50,3210.50,3210.50,59,0,59.00
12/19/2019,23:49,3210.50,3210.50,3210.50,3210.50,141,0,141.00
12/19/2019,23:50,3210.75,3211.00,3210.50,3210.75,128,8,136.00
12/19/2019,23:51,3210.75,3211.00,3210.75,3211.00,136,10,146.00
12/19/2019,23:52,3211.00,3211.25,3210.75,3211.00,210,11,221.00
12/19/2019,23:53,3211.00,3211.00,3210.75,3210.75,0,91,91.00
12/19/2019,23:54,3211.00,3211.00,3210.75,3211.00,8,1,9.00
12/19/2019,23:55,3211.00,3211.00,3210.75,3211.00,249,38,287.00
12/19/2019,23:56,3211.00,3211.00,3210.75,3211.00,48,1,49.00
12/19/2019,23:57,3211.00,3211.25,3211.00,3211.25,81,0,81.00
12/19/2019,23:58,3211.00,3211.00,3210.75,3210.75,0,79,79.00
12/19/2019,23:59,3211.00,3211.00,3210.75,3211.00,104,1,105.00
12/20/2019,00:00,3210.75,3210.75,3210.50,3210.50,0,190,190.00
12/20/2019,00:01,3210.75,3211.00,3210.50,3210.75,140,86,226.00
12/20/2019,00:02,3210.75,3211.00,3210.75,3211.00,99,51,150.00
12/20/2019,00:03,3211.00,3211.00,3210.75,3211.00,56,2,58.00
12/20/2019,00:04,3211.00,3211.00,3210.75,3210.75,1,1,2.00
12/20/2019,00:05,3211.00,3211.00,3210.25,3210.50,19,209,228.00
12/20/2019,00:06,3210.25,3210.50,3210.25,3210.25,17,119,136.00
12/20/2019,00:07,3210.25,3210.25,3210.00,3210.25,185,66,251.00
12/20/2019,00:08,3210.25,3210.25,3210.00,3210.25,74,35,109.00
12/20/2019,00:09,3210.25,3210.25,3210.00,3210.00,87,18,105.00
12/20/2019,00:10,3210.00,3210.00,3209.75,3210.00,21,169,190.00
12/20/2019,00:11,3209.75,3210.25,3209.75,3210.00,66,133,199.00
12/20/2019,00:12,3210.00,3210.00,3209.75,3209.75,5,13,18.00
12/20/2019,00:13,3209.75,3209.75,3209.50,3209.50,0,80,80.00
12/20/2019,00:14,3209.75,3209.75,3209.50,3209.75,122,12,134.00
12/20/2019,00:15,3209.50,3210.00,3209.50,3209.75,38,59,97.00
12/20/2019,00:16,3209.50,3209.75,3209.50,3209.75,1,1,2.00
12/20/2019,00:17,3209.75,3209.75,3209.50,3209.75,3,23,26.00
12/20/2019,00:18,3209.75,3209.75,3209.50,3209.50,9,26,35.00
12/20/2019,00:19,3209.50,3209.75,3209.25,3209.50,55,216,271.00
12/20/2019,00:20,3209.50,3209.50,3209.50,3209.50,0,56,56.00
12/20/2019,00:21,3209.50,3209.50,3209.50,3209.50,0,44,44.00
12/20/2019,00:22,3209.75,3209.75,3209.50,3209.50,5,4,9.00
12/20/2019,00:23,3209.50,3209.75,3209.50,3209.50,10,103,113.00
12/20/2019,00:24,3209.50,3209.50,3209.50,3209.50,0,64,64.00
12/20/2019,00:25,3209.75,3209.75,3209.25,3209.25,7,28,35.00
12/20/2019,00:26,3209.25,3209.50,3209.25,3209.25,3,82,85.00
12/20/2019,00:27,3209.25,3209.25,3209.25,3209.25,0,56,56.00
12/20/2019,00:28,3209.25,3209.50,3209.25,3209.25,2,15,17.00
12/20/2019,00:29,3209.25,3209.50,3209.25,3209.50,5,6,11.00
12/20/2019,00:30,3209.50,3209.75,3209.50,3209.50,104,133,237.00
12/20/2019,00:31,3209.50,3209.75,3209.50,3209.75,2,14,16.00
12/20/2019,00:32,3209.75,3209.75,3209.50,3209.50,2,6,8.00
12/20/2019,00:33,3209.50,3209.75,3209.50,3209.50,15,21,36.00
12/20/2019,00:34,3209.50,3209.75,3209.50,3209.50,5,8,13.00
12/20/2019,00:35,3209.75,3209.75,3209.50,3209.50,12,9,21.00
12/20/2019,00:36,3209.75,3210.00,3209.75,3209.75,229,1,230.00
12/20/2019,00:37,3210.00,3210.00,3209.75,3210.00,34,77,111.00
12/20/2019,00:38,3210.00,3210.00,3210.00,3210.00,86,0,86.00
12/20/2019,00:39,3210.00,3210.25,3209.75,3210.00,103,8,111.00
12/20/2019,00:40,3210.00,3210.00,3210.00,3210.00,0,3,3.00
12/20/2019,00:41,3210.25,3210.25,3210.00,3210.00,11,68,79.00
12/20/2019,00:42,3209.75,3209.75,3209.75,3209.75,0,11,11.00
12/20/2019,00:43,3210.00,3210.00,3209.75,3209.75,5,78,83.00
12/20/2019,00:44,3209.50,3209.75,3209.50,3209.50,3,33,36.00
12/20/2019,00:45,3209.50,3209.50,3209.50,3209.50,0,93,93.00
12/20/2019,00:46,3209.50,3209.50,3209.50,3209.50,0,28,28.00
12/20/2019,00:47,3209.50,3209.75,3209.50,3209.75,47,2,49.00
12/20/2019,00:48,3209.75,3209.75,3209.75,3209.75,97,0,97.00
12/20/2019,00:49,3210.00,3210.00,3209.75,3209.75,1,64,65.00
12/20/2019,00:50,3209.75,3209.75,3209.75,3209.75,0,70,70.00
12/20/2019,00:51,3209.75,3209.75,3209.75,3209.75,0,25,25.00
12/20/2019,00:52,3209.50,3209.75,3209.25,3209.75,39,78,117.00
12/20/2019,00:53,3209.50,3209.50,3209.25,3209.50,70,35,105.00
12/20/2019,00:54,3209.25,3209.50,3209.25,3209.25,2,114,116.00
12/20/2019,00:55,3209.25,3209.25,3209.25,3209.25,0,99,99.00
12/20/2019,00:56,3209.25,3209.25,3209.25,3209.25,0,22,22.00
12/20/2019,00:57,3209.25,3209.50,3209.25,3209.50,60,7,67.00
12/20/2019,00:58,3209.50,3209.75,3209.50,3209.50,18,11,29.00
12/20/2019,00:59,3209.75,3209.75,3209.50,3209.75,19,88,107.00
12/20/2019,01:00,3209.50,3209.50,3209.25,3209.25,0,56,56.00
12/20/2019,01:01,3209.25,3209.50,3209.00,3209.00,30,242,272.00
12/20/2019,01:02,3209.00,3209.25,3209.00,3209.00,61,143,204.00
12/20/2019,01:03,3209.00,3209.00,3208.75,3208.75,211,111,322.00
12/20/2019,01:04,3208.75,3209.00,3208.75,3208.75,2,27,29.00
12/20/2019,01:05,3208.75,3209.00,3208.50,3208.75,97,74,171.00
12/20/2019,01:06,3209.00,3209.25,3209.00,3209.25,86,17,103.00
12/20/2019,01:07,3209.25,3209.25,3209.00,3209.00,14,70,84.00
12/20/2019,01:08,3209.00,3209.25,3208.75,3209.00,2,209,211.00
12/20/2019,01:09,3208.75,3209.00,3208.50,3209.00,22,46,68.00
12/20/2019,01:10,3208.75,3209.25,3208.75,3209.00,81,76,157.00
12/20/2019,01:11,3209.00,3209.00,3208.75,3209.00,7,42,49.00
12/20/2019,01:12,3208.75,3209.50,3208.75,3209.50,221,82,303.00
12/20/2019,01:13,3209.50,3209.75,3209.50,3209.50,227,53,280.00
12/20/2019,01:14,3209.50,3209.75,3209.50,3209.75,11,52,63.00
12/20/2019,01:15,3209.50,3210.00,3209.50,3209.75,320,59,379.00
12/20/2019,01:16,3209.75,3209.75,3209.50,3209.75,91,189,280.00
12/20/2019,01:17,3209.50,3209.50,3209.50,3209.50,0,93,93.00
12/20/2019,01:18,3209.50,3209.75,3209.50,3209.50,35,95,130.00
12/20/2019,01:19,3209.25,3209.25,3209.25,3209.25,0,158,158.00
12/20/2019,01:20,3209.00,3209.25,3209.00,3209.25,55,23,78.00
12/20/2019,01:21,3209.25,3209.50,3209.00,3209.00,106,88,194.00
12/20/2019,01:22,3209.25,3209.25,3209.00,3209.25,44,1,45.00
12/20/2019,01:23,3209.25,3209.50,3209.25,3209.50,59,0,59.00
12/20/2019,01:24,3209.25,3209.50,3209.25,3209.25,4,3,7.00
12/20/2019,01:25,3209.50,3209.50,3209.50,3209.50,125,0,125.00
12/20/2019,01:26,3209.50,3209.75,3209.50,3209.75,2,0,2.00
12/20/2019,01:27,3209.50,3209.50,3209.25,3209.50,1,31,32.00
12/20/2019,01:28,3209.50,3209.50,3209.50,3209.50,113,0,113.00
12/20/2019,01:29,3209.50,3209.75,3209.25,3209.25,59,25,84.00
12/20/2019,01:30,3209.25,3209.50,3209.25,3209.50,111,15,126.00
12/20/2019,01:31,3209.50,3209.75,3209.50,3209.75,195,0,195.00
12/20/2019,01:32,3209.75,3209.75,3209.50,3209.50,6,1,7.00
12/20/2019,01:33,3209.50,3209.50,3209.25,3209.25,0,83,83.00
12/20/2019,01:34,3209.25,3209.25,3209.00,3209.00,175,165,340.00
12/20/2019,01:35,3209.00,3209.25,3208.75,3208.75,36,89,125.00
12/20/2019,01:36,3209.00,3209.00,3209.00,3209.00,129,0,129.00
12/20/2019,01:37,3209.00,3209.00,3209.00,3209.00,4,0,4.00
12/20/2019,01:38,3209.25,3209.25,3209.00,3209.00,57,31,88.00
12/20/2019,01:39,3209.25,3209.50,3209.25,3209.25,104,1,105.00
12/20/2019,01:40,3209.25,3209.50,3209.25,3209.50,66,31,97.00
12/20/2019,01:41,3209.50,3209.50,3209.50,3209.50,3,0,3.00
12/20/2019,01:42,3209.50,3209.75,3209.25,3209.50,143,73,216.00
12/20/2019,01:43,3209.50,3209.50,3209.25,3209.25,48,50,98.00
12/20/2019,01:44,3209.50,3209.50,3209.25,3209.25,10,48,58.00
12/20/2019,01:45,3209.50,3209.50,3209.50,3209.50,31,0,31.00
12/20/2019,01:46,3209.25,3209.50,3209.25,3209.50,65,2,67.00
12/20/2019,01:47,3209.50,3209.50,3209.25,3209.25,62,1,63.00
12/20/2019,01:48,3209.50,3209.50,3209.50,3209.50,70,0,70.00
12/20/2019,01:49,3209.50,3209.75,3209.50,3209.75,80,0,80.00
12/20/2019,01:50,3209.75,3210.00,3209.75,3210.00,101,7,108.00
12/20/2019,01:51,3210.00,3210.25,3210.00,3210.25,21,3,24.00
12/20/2019,01:52,3210.25,3210.25,3210.25,3210.25,189,0,189.00
12/20/2019,01:53,3210.00,3210.25,3209.75,3209.75,5,50,55.00
12/20/2019,01:54,3209.75,3210.00,3209.75,3210.00,77,6,83.00
12/20/2019,01:55,3210.00,3210.00,3209.75,3210.00,97,1,98.00
12/20/2019,01:56,3210.00,3210.50,3210.00,3210.00,82,78,160.00
12/20/2019,01:57,3210.00,3210.25,3210.00,3210.25,38,14,52.00
12/20/2019,01:58,3210.50,3210.50,3210.00,3210.25,66,90,156.00
12/20/2019,01:59,3210.50,3210.50,3210.25,3210.50,24,94,118.00
12/20/2019,02:00,3210.50,3210.50,3210.25,3210.25,134,113,247.00
12/20/2019,02:01,3210.50,3210.75,3210.00,3210.50,483,476,959.00
12/20/2019,02:02,3210.50,3211.00,3210.50,3210.75,352,226,578.00
12/20/2019,02:03,3210.75,3210.75,3210.50,3210.75,241,131,372.00
12/20/2019,02:04,3210.75,3211.25,3210.75,3211.00,708,339,1047.00
12/20/2019,02:05,3211.00,3211.00,3210.50,3210.50,7,273,280.00
12/20/2019,02:06,3210.25,3210.50,3210.25,3210.25,150,286,436.00
12/20/2019,02:07,3210.50,3210.50,3209.75,3210.00,89,214,303.00
12/20/2019,02:08,3210.00,3210.25,3210.00,3210.00,37,302,339.00
12/20/2019,02:09,3210.00,3210.25,3209.75,3210.00,145,231,376.00
12/20/2019,02:10,3209.75,3210.25,3209.75,3209.75,251,41,292.00
12/20/2019,02:11,3209.75,3210.75,3209.75,3210.00,297,188,485.00
12/20/2019,02:12,3210.00,3210.25,3210.00,3210.00,94,65,159.00
12/20/2019,02:13,3210.00,3210.00,3209.75,3209.75,23,95,118.00
12/20/2019,02:14,3210.00,3210.25,3210.00,3210.25,240,0,240.00
12/20/2019,02:15,3210.25,3210.25,3210.00,3210.00,52,91,143.00
12/20/2019,02:16,3209.75,3210.00,3209.50,3209.75,174,73,247.00
12/20/2019,02:17,3209.75,3210.00,3209.75,3209.75,90,158,248.00
12/20/2019,02:18,3209.75,3209.75,3209.25,3209.50,89,284,373.00
12/20/2019,02:19,3209.50,3209.75,3209.25,3209.50,105,39,144.00
12/20/2019,02:20,3209.50,3209.75,3209.25,3209.50,120,31,151.00
12/20/2019,02:21,3209.50,3209.50,3209.25,3209.50,202,82,284.00
12/20/2019,02:22,3209.75,3209.75,3209.50,3209.75,171,6,177.00
12/20/2019,02:23,3209.75,3210.00,3209.50,3209.75,232,227,459.00
12/20/2019,02:24,3209.75,3209.75,3209.50,3209.75,103,2,105.00
12/20/2019,02:25,3209.50,3209.75,3209.50,3209.75,153,9,162.00
12/20/2019,02:26,3209.75,3210.00,3209.75,3209.75,103,100,203.00
12/20/2019,02:27,3209.50,3209.75,3209.50,3209.75,39,190,229.00
12/20/2019,02:28,3209.50,3209.75,3209.50,3209.50,158,199,357.00
12/20/2019,02:29,3209.50,3209.50,3209.50,3209.50,0,98,98.00
12/20/2019,02:30,3209.75,3210.00,3209.75,3209.75,147,79,226.00
12/20/2019,02:31,3209.75,3209.75,3209.50,3209.50,119,294,413.00
12/20/2019,02:32,3209.50,3209.75,3209.50,3209.75,50,44,94.00
12/20/2019,02:33,3209.75,3210.00,3209.50,3209.75,145,129,274.00
12/20/2019,02:34,3209.75,3210.00,3209.50,3209.50,7,146,153.00
12/20/2019,02:35,3209.75,3210.00,3209.50,3209.75,278,178,456.00
12/20/2019,02:36,3209.75,3210.25,3209.75,3210.25,95,1,96.00
12/20/2019,02:37,3210.00,3210.75,3210.00,3210.50,277,150,427.00
12/20/2019,02:38,3210.50,3211.25,3210.50,3211.00,323,243,566.00
12/20/2019,02:39,3211.00,3211.25,3210.75,3211.25,215,198,413.00
12/20/2019,02:40,3211.25,3211.50,3211.00,3211.25,119,339,458.00
12/20/2019,02:41,3211.25,3211.75,3211.00,3211.00,244,158,402.00
12/20/2019,02:42,3211.25,3211.25,3211.00,3211.00,94,275,369.00
12/20/2019,02:43,3211.00,3211.00,3210.50,3210.75,45,238,283.00
12/20/2019,02:44,3210.75,3211.25,3210.75,3210.75,227,66,293.00
12/20/2019,02:45,3211.00,3211.25,3210.50,3210.75,949,331,1280.00
12/20/2019,02:46,3210.75,3211.25,3210.75,3210.75,511,392,903.00
12/20/2019,02:47,3211.00,3211.00,3210.75,3211.00,77,28,105.00
12/20/2019,02:48,3211.00,3211.25,3211.00,3211.25,22,58,80.00
12/20/2019,02:49,3211.25,3211.25,3211.00,3211.25,363,1,364.00
12/20/2019,02:50,3211.25,3211.25,3211.00,3211.25,113,116,229.00
12/20/2019,02:51,3211.25,3211.25,3211.00,3211.00,307,1,308.00
12/20/2019,02:52,3211.25,3211.75,3211.00,3211.50,466,246,712.00
12/20/2019,02:53,3211.50,3211.75,3211.25,3211.75,86,27,113.00
12/20/2019,02:54,3211.75,3211.75,3211.25,3211.50,277,189,466.00
12/20/2019,02:55,3211.50,3211.50,3211.50,3211.50,125,0,125.00
12/20/2019,02:56,3211.50,3211.50,3211.25,3211.25,26,3,29.00
12/20/2019,02:57,3211.50,3211.50,3211.25,3211.25,121,8,129.00
12/20/2019,02:58,3211.50,3211.75,3211.25,3211.25,153,14,167.00
12/20/2019,02:59,3211.50,3211.50,3211.25,3211.50,164,2,166.00
12/20/2019,03:00,3211.25,3211.50,3211.25,3211.25,12,669,681.00
12/20/2019,03:01,3211.25,3211.50,3210.75,3210.75,65,555,620.00
12/20/2019,03:02,3211.00,3211.00,3210.75,3210.75,37,143,180.00
12/20/2019,03:03,3210.50,3210.75,3210.25,3210.50,47,213,260.00
12/20/2019,03:04,3210.50,3210.50,3210.00,3210.00,108,207,315.00
12/20/2019,03:05,3210.00,3210.50,3210.00,3210.25,133,139,272.00
12/20/2019,03:06,3210.25,3210.50,3210.25,3210.50,200,52,252.00
12/20/2019,03:07,3210.50,3210.75,3210.50,3210.50,95,149,244.00
12/20/2019,03:08,3210.50,3210.75,3210.25,3210.25,31,346,377.00
12/20/2019,03:09,3210.25,3210.50,3210.25,3210.50,45,62,107.00
12/20/2019,03:10,3210.75,3211.00,3210.75,3211.00,382,0,382.00
12/20/2019,03:11,3210.75,3211.00,3210.75,3211.00,115,5,120.00
12/20/2019,03:12,3211.00,3211.00,3210.75,3211.00,85,4,89.00
12/20/2019,03:13,3211.00,3211.00,3210.75,3210.75,60,3,63.00
12/20/2019,03:14,3211.00,3211.00,3210.75,3210.75,10,3,13.00
12/20/2019,03:15,3210.75,3211.00,3210.75,3210.75,2,89,91.00
12/20/2019,03:16,3211.00,3211.00,3210.75,3210.75,125,108,233.00
12/20/2019,03:17,3210.75,3210.75,3210.75,3210.75,0,123,123.00
12/20/2019,03:18,3210.50,3210.75,3210.50,3210.75,107,224,331.00
12/20/2019,03:19,3210.75,3211.00,3210.75,3210.75,77,6,83.00
12/20/2019,03:20,3210.75,3211.00,3210.75,3210.75,35,271,306.00
12/20/2019,03:21,3210.75,3210.75,3210.50,3210.50,0,250,250.00
12/20/2019,03:22,3210.50,3210.50,3210.25,3210.50,17,105,122.00
12/20/2019,03:23,3210.75,3211.00,3210.50,3210.75,125,22,147.00
12/20/2019,03:24,3210.75,3210.75,3210.75,3210.75,0,4,4.00
12/20/2019,03:25,3210.75,3210.75,3210.50,3210.75,68,64,132.00
12/20/2019,03:26,3210.75,3210.75,3210.50,3210.50,105,211,316.00
12/20/2019,03:27,3210.50,3210.50,3210.25,3210.25,0,260,260.00
12/20/2019,03:28,3210.25,3210.25,3210.00,3210.00,0,259,259.00
12/20/2019,03:29,3210.00,3210.00,3210.00,3210.00,0,465,465.00
12/20/2019,03:30,3210.25,3210.25,3210.00,3210.00,181,168,349.00
12/20/2019,03:31,3209.75,3210.25,3209.75,3210.00,117,41,158.00
12/20/2019,03:32,3210.25,3210.25,3210.00,3210.25,201,3,204.00
12/20/2019,03:33,3210.25,3210.50,3210.00,3210.00,85,41,126.00
12/20/2019,03:34,3210.25,3210.75,3210.00,3210.50,68,76,144.00
12/20/2019,03:35,3210.50,3210.75,3210.25,3210.25,55,134,189.00
12/20/2019,03:36,3210.25,3210.25,3210.00,3210.25,33,4,37.00
12/20/2019,03:37,3210.25,3210.25,3210.00,3210.00,10,158,168.00
12/20/2019,03:38,3210.00,3210.25,3209.75,3209.75,66,336,402.00
12/20/2019,03:39,3209.50,3210.00,3209.50,3210.00,98,118,216.00
12/20/2019,03:40,3209.75,3210.00,3209.75,3210.00,2,262,264.00
12/20/2019,03:41,3209.75,3210.00,3209.75,3209.75,35,143,178.00
12/20/2019,03:42,3209.75,3210.25,3209.50,3210.25,344,32,376.00
12/20/2019,03:43,3210.25,3210.25,3210.25,3210.25,208,0,208.00
12/20/2019,03:44,3210.50,3210.50,3210.25,3210.50,55,145,200.00
12/20/2019,03:45,3210.50,3210.50,3210.00,3210.25,107,68,175.00
12/20/2019,03:46,3210.25,3210.25,3210.25,3210.25,130,0,130.00
12/20/2019,03:47,3210.25,3210.25,3210.00,3210.00,150,68,218.00
12/20/2019,03:48,3210.00,3210.00,3209.75,3209.75,1,45,46.00
12/20/2019,03:49,3210.00,3210.00,3209.75,3209.75,1,68,69.00
12/20/2019,03:50,3209.75,3210.00,3209.50,3209.75,121,167,288.00
12/20/2019,03:51,3209.75,3210.00,3209.75,3209.75,3,145,148.00
12/20/2019,03:52,3209.50,3209.50,3209.00,3209.25,71,317,388.00
12/20/2019,03:53,3209.50,3210.00,3209.50,3209.75,291,161,452.00
12/20/2019,03:54,3210.00,3210.00,3209.75,3209.75,1,184,185.00
12/20/2019,03:55,3209.75,3209.75,3209.50,3209.50,0,101,101.00
12/20/2019,03:56,3209.50,3210.00,3209.50,3209.50,116,200,316.00
12/20/2019,03:57,3209.50,3210.00,3209.50,3209.75,226,108,334.00
12/20/2019,03:58,3209.50,3209.75,3209.25,3209.25,2,135,137.00
12/20/2019,03:59,3209.50,3209.75,3209.50,3209.75,113,6,119.00
12/20/2019,04:00,3209.50,3209.75,3209.25,3209.25,23,43,66.00
12/20/2019,04:01,3209.50,3210.00,3209.50,3209.50,96,173,269.00
12/20/2019,04:02,3209.50,3209.75,3209.50,3209.75,80,85,165.00
12/20/2019,04:03,3210.00,3210.00,3209.50,3209.75,109,85,194.00
12/20/2019,04:04,3209.75,3209.75,3209.50,3209.50,27,98,125.00
12/20/2019,04:05,3209.75,3209.75,3209.50,3209.50,28,23,51.00
12/20/2019,04:06,3209.75,3209.75,3209.50,3209.75,249,4,253.00
12/20/2019,04:07,3210.00,3210.00,3209.75,3210.00,14,17,31.00
12/20/2019,04:08,3210.00,3210.25,3209.75,3209.75,185,221,406.00
12/20/2019,04:09,3210.00,3210.25,3210.00,3210.25,121,68,189.00
12/20/2019,04:10,3210.00,3210.50,3210.00,3210.50,203,72,275.00
12/20/2019,04:11,3210.50,3211.00,3210.25,3210.25,168,429,597.00
12/20/2019,04:12,3210.25,3210.25,3210.00,3210.00,1,258,259.00
12/20/2019,04:13,3210.25,3210.25,3209.75,3209.75,46,226,272.00
12/20/2019,04:14,3209.50,3210.00,3209.50,3210.00,162,3,165.00
12/20/2019,04:15,3209.75,3210.00,3209.75,3210.00,123,59,182.00
12/20/2019,04:16,3210.25,3210.25,3209.75,3209.75,78,148,226.00
12/20/2019,04:17,3210.00,3210.00,3209.75,3210.00,84,7,91.00
12/20/2019,04:18,3210.00,3210.25,3210.00,3210.25,163,0,163.00
12/20/2019,04:19,3210.25,3210.25,3210.00,3210.25,249,89,338.00
12/20/2019,04:20,3210.25,3210.25,3210.25,3210.25,255,0,255.00
12/20/2019,04:21,3210.25,3210.50,3210.25,3210.50,16,29,45.00
12/20/2019,04:22,3210.25,3210.50,3210.25,3210.25,1,60,61.00
12/20/2019,04:23,3210.50,3210.50,3210.25,3210.50,20,30,50.00
12/20/2019,04:24,3210.50,3210.75,3210.25,3210.50,263,63,326.00
12/20/2019,04:25,3210.50,3210.50,3210.25,3210.50,53,3,56.00
12/20/2019,04:26,3210.50,3210.50,3210.25,3210.25,10,144,154.00
12/20/2019,04:27,3210.50,3210.50,3210.00,3210.00,7,126,133.00
12/20/2019,04:28,3210.00,3210.25,3210.00,3210.25,7,15,22.00
12/20/2019,04:29,3210.25,3210.50,3210.25,3210.25,97,76,173.00
12/20/2019,04:30,3210.25,3210.25,3210.00,3210.25,4,96,100.00
12/20/2019,04:31,3210.00,3210.50,3209.75,3210.50,191,117,308.00
12/20/2019,04:32,3210.25,3210.25,3210.25,3210.25,0,58,58.00
12/20/2019,04:33,3210.25,3210.25,3210.00,3210.25,351,265,616.00
12/20/2019,04:34,3210.00,3210.00,3209.25,3209.75,281,427,708.00
12/20/2019,04:35,3209.75,3209.75,3209.75,3209.75,318,0,318.00
12/20/2019,04:36,3209.75,3210.25,3209.75,3210.25,240,40,280.00
12/20/2019,04:37,3210.25,3210.25,3210.25,3210.25,26,0,26.00
12/20/2019,04:38,3210.25,3210.25,3210.00,3210.00,19,82,101.00
12/20/2019,04:39,3210.25,3210.25,3210.00,3210.00,83,12,95.00
12/20/2019,04:40,3210.00,3210.25,3210.00,3210.00,5,35,40.00
12/20/2019,04:41,3210.25,3210.25,3210.00,3210.00,1,63,64.00
12/20/2019,04:42,3210.00,3210.00,3210.00,3210.00,0,83,83.00
12/20/2019,04:43,3210.00,3210.25,3210.00,3210.00,102,374,476.00
12/20/2019,04:44,3209.75,3210.00,3209.75,3209.75,51,94,145.00
12/20/2019,04:45,3209.75,3210.00,3209.75,3209.75,6,62,68.00
12/20/2019,04:46,3210.00,3210.00,3209.75,3209.75,65,50,115.00
12/20/2019,04:47,3209.75,3209.75,3209.75,3209.75,0,5,5.00
12/20/2019,04:48,3209.75,3209.75,3209.50,3209.75,132,23,155.00
12/20/2019,04:49,3209.75,3210.00,3209.50,3209.50,91,185,276.00
12/20/2019,04:50,3209.75,3210.50,3209.75,3210.50,489,12,501.00
12/20/2019,04:51,3210.75,3212.00,3210.75,3211.25,2467,1188,3655.00
12/20/2019,04:52,3211.50,3212.00,3211.25,3211.50,728,761,1489.00
12/20/2019,04:53,3211.50,3212.25,3211.50,3211.75,471,432,903.00
12/20/2019,04:54,3211.75,3211.75,3211.50,3211.75,353,61,414.00
12/20/2019,04:55,3211.75,3212.00,3211.75,3212.00,444,169,613.00
12/20/2019,04:56,3212.00,3212.25,3211.50,3212.00,732,341,1073.00
12/20/2019,04:57,3212.00,3212.00,3211.50,3211.50,167,425,592.00
12/20/2019,04:58,3211.75,3212.00,3211.75,3212.00,281,235,516.00
12/20/2019,04:59,3212.00,3212.25,3212.00,3212.00,107,266,373.00
12/20/2019,05:00,3212.00,3212.00,3211.50,3211.75,186,373,559.00
12/20/2019,05:01,3211.75,3212.00,3211.75,3212.00,143,138,281.00
12/20/2019,05:02,3211.75,3212.00,3211.75,3212.00,47,140,187.00
12/20/2019,05:03,3212.00,3212.50,3212.00,3212.50,347,33,380.00
12/20/2019,05:04,3212.50,3212.50,3212.25,3212.25,48,181,229.00
12/20/2019,05:05,3212.50,3212.75,3212.25,3212.75,235,8,243.00
12/20/2019,05:06,3212.75,3212.75,3212.25,3212.50,261,248,509.00
12/20/2019,05:07,3212.50,3212.75,3212.50,3212.50,103,2,105.00
12/20/2019,05:08,3212.75,3212.75,3212.25,3212.50,3,112,115.00
12/20/2019,05:09,3212.50,3212.50,3212.25,3212.25,9,70,79.00
12/20/2019,05:10,3212.25,3212.50,3212.25,3212.50,225,263,488.00
12/20/2019,05:11,3212.50,3212.50,3212.00,3212.50,76,188,264.00
12/20/2019,05:12,3212.50,3213.50,3212.50,3213.00,856,506,1362.00
12/20/2019,05:13,3213.00,3213.00,3212.75,3213.00,9,61,70.00
12/20/2019,05:14,3213.00,3214.00,3213.00,3214.00,826,57,883.00
12/20/2019,05:15,3213.75,3214.00,3213.50,3213.50,71,237,308.00
12/20/2019,05:16,3213.25,3213.75,3213.00,3213.00,121,244,365.00
12/20/2019,05:17,3213.00,3213.25,3212.50,3213.25,191,308,499.00
12/20/2019,05:18,3213.00,3213.00,3212.75,3212.75,8,167,175.00
12/20/2019,05:19,3213.00,3213.00,3212.75,3212.75,159,111,270.00
12/20/2019,05:20,3212.75,3213.00,3212.50,3212.75,208,243,451.00
12/20/2019,05:21,3212.75,3212.75,3212.50,3212.75,121,15,136.00
12/20/2019,05:22,3212.50,3212.75,3212.25,3212.75,81,102,183.00
12/20/2019,05:23,3212.50,3212.75,3212.25,3212.50,2,95,97.00
12/20/2019,05:24,3212.25,3212.50,3212.25,3212.50,57,15,72.00
12/20/2019,05:25,3212.25,3212.50,3212.00,3212.25,233,110,343.00
12/20/2019,05:26,3212.25,3212.50,3212.25,3212.25,5,257,262.00
12/20/2019,05:27,3212.25,3212.50,3212.00,3212.00,125,74,199.00
12/20/2019,05:28,3212.25,3212.25,3211.75,3211.75,116,208,324.00
12/20/2019,05:29,3212.00,3212.00,3211.75,3212.00,340,3,343.00
12/20/2019,05:30,3212.00,3212.25,3212.00,3212.25,154,0,154.00
12/20/2019,05:31,3212.25,3212.50,3212.00,3212.25,252,27,279.00
12/20/2019,05:32,3212.25,3212.25,3212.00,3212.25,60,10,70.00
12/20/2019,05:33,3212.00,3212.00,3211.75,3211.75,0,132,132.00
12/20/2019,05:34,3212.00,3212.00,3211.75,3211.75,29,37,66.00
12/20/2019,05:35,3212.00,3212.00,3211.75,3211.75,3,11,14.00
12/20/2019,05:36,3212.00,3212.00,3211.75,3212.00,31,10,41.00
12/20/2019,05:37,3211.75,3211.75,3211.50,3211.75,4,196,200.00
12/20/2019,05:38,3211.75,3211.75,3211.50,3211.50,8,15,23.00
12/20/2019,05:39,3211.75,3211.75,3211.50,3211.50,190,34,224.00
12/20/2019,05:40,3211.75,3212.00,3211.75,3212.00,173,0,173.00
12/20/2019,05:41,3212.00,3212.25,3212.00,3212.00,98,1,99.00
12/20/2019,05:42,3212.25,3212.25,3212.00,3212.25,44,59,103.00
12/20/2019,05:43,3212.00,3212.25,3211.75,3212.00,106,198,304.00
12/20/2019,05:44,3212.00,3212.00,3211.75,3211.75,2,2,4.00
12/20/2019,05:45,3211.75,3211.75,3211.75,3211.75,0,22,22.00
12/20/2019,05:46,3211.75,3212.25,3211.75,3212.00,212,50,262.00
12/20/2019,05:47,3212.00,3212.25,3212.00,3212.25,6,0,6.00
12/20/2019,05:48,3212.25,3212.25,3212.00,3212.25,205,1,206.00
12/20/2019,05:49,3212.25,3212.50,3212.25,3212.25,103,80,183.00
12/20/2019,05:50,3212.25,3212.25,3212.00,3212.00,0,76,76.00
12/20/2019,05:51,3212.00,3212.25,3212.00,3212.25,2,23,25.00
12/20/2019,05:52,3212.00,3212.50,3212.00,3212.25,94,137,231.00
12/20/2019,05:53,3212.00,3212.25,3212.00,3212.25,209,11,220.00
12/20/2019,05:54,3212.25,3212.50,3212.25,3212.50,21,7,28.00
12/20/2019,05:55,3212.50,3212.50,3212.00,3212.00,6,126,132.00
12/20/2019,05:56,3212.00,3212.25,3212.00,3212.00,66,13,79.00
12/20/2019,05:57,3212.00,3212.25,3212.00,3212.25,2,25,27.00
12/20/2019,05:58,3212.00,3212.00,3211.75,3211.75,1,128,129.00
12/20/2019,05:59,3212.00,3212.25,3211.75,3212.00,164,2,166.00
12/20/2019,06:00,3212.25,3212.25,3212.00,3212.00,1,24,25.00
12/20/2019,06:01,3212.00,3212.00,3211.75,3212.00,53,403,456.00
12/20/2019,06:02,3212.00,3212.25,3212.00,3212.00,275,49,324.00
12/20/2019,06:03,3212.25,3212.50,3212.00,3212.00,125,217,342.00
12/20/2019,06:04,3212.00,3212.25,3212.00,3212.00,2,196,198.00
12/20/2019,06:05,3211.75,3211.75,3211.75,3211.75,0,42,42.00
12/20/2019,06:06,3211.75,3212.00,3211.75,3212.00,8,176,184.00
12/20/2019,06:07,3212.00,3212.00,3211.75,3211.75,25,119,144.00
12/20/2019,06:08,3211.75,3211.75,3211.00,3211.00,7,762,769.00
12/20/2019,06:09,3211.00,3211.50,3211.00,3211.50,380,128,508.00
12/20/2019,06:10,3211.50,3212.00,3211.50,3211.75,53,168,221.00
12/20/2019,06:11,3212.00,3212.00,3211.75,3211.75,21,133,154.00
12/20/2019,06:12,3211.75,3212.00,3211.50,3211.75,50,46,96.00
12/20/2019,06:13,3211.75,3211.75,3211.50,3211.75,162,85,247.00
12/20/2019,06:14,3211.50,3212.00,3211.50,3212.00,183,12,195.00
12/20/2019,06:15,3211.75,3211.75,3211.75,3211.75,0,281,281.00
12/20/2019,06:16,3211.50,3211.75,3211.50,3211.50,106,12,118.00
12/20/2019,06:17,3211.75,3211.75,3211.50,3211.50,275,111,386.00
12/20/2019,06:18,3211.75,3211.75,3211.50,3211.50,159,65,224.00
12/20/2019,06:19,3211.50,3211.50,3211.25,3211.25,0,80,80.00
12/20/2019,06:20,3211.25,3211.50,3211.25,3211.50,4,96,100.00
12/20/2019,06:21,3211.25,3211.50,3211.00,3211.00,3,137,140.00
12/20/2019,06:22,3211.25,3211.25,3211.00,3211.00,50,36,86.00
12/20/2019,06:23,3211.00,3211.25,3210.75,3211.00,3,234,237.00
12/20/2019,06:24,3210.75,3210.75,3210.50,3210.50,36,175,211.00
12/20/2019,06:25,3210.50,3210.75,3210.50,3210.50,19,49,68.00
12/20/2019,06:26,3210.50,3211.00,3210.50,3211.00,440,12,452.00
12/20/2019,06:27,3211.00,3211.00,3210.50,3210.75,3,345,348.00
12/20/2019,06:28,3210.50,3211.25,3210.50,3211.00,247,108,355.00
12/20/2019,06:29,3210.75,3211.00,3210.75,3211.00,3,107,110.00
12/20/2019,06:30,3211.00,3211.00,3210.75,3211.00,6,39,45.00
12/20/2019,06:31,3210.75,3211.25,3210.75,3211.25,126,16,142.00
12/20/2019,06:32,3211.00,3211.50,3211.00,3211.25,222,195,417.00
12/20/2019,06:33,3211.25,3211.25,3211.25,3211.25,0,56,56.00
12/20/2019,06:34,3211.00,3211.25,3211.00,3211.25,105,3,108.00
12/20/2019,06:35,3211.00,3211.25,3211.00,3211.00,3,138,141.00
12/20/2019,06:36,3211.25,3211.25,3211.00,3211.25,15,267,282.00
12/20/2019,06:37,3211.00,3211.00,3210.75,3211.00,255,144,399.00
12/20/2019,06:38,3211.00,3211.00,3211.00,3211.00,260,0,260.00
12/20/2019,06:39,3211.00,3211.00,3210.75,3211.00,38,2,40.00
12/20/2019,06:40,3211.00,3211.00,3210.75,3211.00,57,3,60.00
12/20/2019,06:41,3211.00,3211.25,3211.00,3211.00,261,1,262.00
12/20/2019,06:42,3211.25,3211.50,3211.25,3211.50,171,0,171.00
12/20/2019,06:43,3211.50,3211.75,3211.50,3211.75,73,16,89.00
12/20/2019,06:44,3211.75,3212.00,3211.75,3212.00,328,0,328.00
12/20/2019,06:45,3212.00,3212.00,3211.75,3212.00,58,10,68.00
12/20/2019,06:46,3212.00,3212.00,3211.75,3212.00,409,173,582.00
12/20/2019,06:47,3212.25,3212.25,3212.00,3212.00,25,320,345.00
12/20/2019,06:48,3212.00,3212.25,3212.00,3212.25,2,371,373.00
12/20/2019,06:49,3212.00,3212.50,3212.00,3212.50,307,57,364.00
12/20/2019,06:50,3212.25,3212.50,3212.25,3212.50,410,7,417.00
12/20/2019,06:51,3212.25,3212.50,3212.25,3212.50,193,2,195.00
12/20/2019,06:52,3212.50,3212.75,3212.50,3212.75,39,7,46.00
12/20/2019,06:53,3212.50,3212.75,3212.25,3212.25,415,216,631.00
12/20/2019,06:54,3212.25,3212.50,3212.25,3212.25,152,84,236.00
12/20/2019,06:55,3212.25,3212.50,3212.25,3212.25,6,13,19.00
12/20/2019,06:56,3212.50,3213.00,3212.25,3213.00,245,13,258.00
12/20/2019,06:57,3213.00,3213.25,3212.50,3213.25,392,94,486.00
12/20/2019,06:58,3213.25,3213.75,3213.00,3213.25,501,535,1036.00
12/20/2019,06:59,3213.25,3213.50,3213.25,3213.25,5,27,32.00
12/20/2019,07:00,3213.50,3213.50,3213.00,3213.25,257,101,358.00
12/20/2019,07:01,3213.25,3214.25,3213.00,3213.75,928,283,1211.00
12/20/2019,07:02,3213.75,3214.00,3213.50,3214.00,209,63,272.00
12/20/2019,07:03,3214.00,3214.00,3213.50,3213.50,74,180,254.00
12/20/2019,07:04,3213.75,3214.00,3213.50,3213.75,174,58,232.00
12/20/2019,07:05,3213.75,3213.75,3213.50,3213.75,257,16,273.00
12/20/2019,07:06,3213.75,3213.75,3213.25,3213.50,276,275,551.00
12/20/2019,07:07,3213.50,3213.75,3213.25,3213.50,23,126,149.00
12/20/2019,07:08,3213.25,3213.75,3213.25,3213.50,216,82,298.00
12/20/2019,07:09,3213.50,3214.00,3213.50,3214.00,133,190,323.00
12/20/2019,07:10,3213.75,3214.00,3213.75,3213.75,3,216,219.00
12/20/2019,07:11,3213.50,3214.25,3213.50,3214.25,463,153,616.00
12/20/2019,07:12,3214.00,3214.25,3213.75,3213.75,197,134,331.00
12/20/2019,07:13,3213.75,3214.25,3213.75,3214.25,280,164,444.00
12/20/2019,07:14,3214.00,3214.25,3213.75,3214.25,87,66,153.00
12/20/2019,07:15,3214.25,3214.50,3214.00,3214.50,290,94,384.00
12/20/2019,07:16,3214.50,3214.50,3214.00,3214.25,166,165,331.00
12/20/2019,07:17,3214.25,3214.25,3213.75,3213.75,106,562,668.00
12/20/2019,07:18,3213.75,3214.00,3213.75,3213.75,19,192,211.00
12/20/2019,07:19,3214.00,3214.00,3213.50,3213.75,3,221,224.00
12/20/2019,07:20,3213.50,3213.75,3213.50,3213.75,24,77,101.00
12/20/2019,07:21,3213.50,3213.75,3213.50,3213.75,21,48,69.00
12/20/2019,07:22,3213.75,3213.75,3213.25,3213.75,29,309,338.00
12/20/2019,07:23,3213.50,3213.75,3213.50,3213.75,15,62,77.00
12/20/2019,07:24,3213.75,3214.00,3213.50,3213.75,553,303,856.00
12/20/2019,07:25,3213.75,3213.75,3213.50,3213.75,24,24,48.00
12/20/2019,07:26,3213.50,3213.75,3213.50,3213.75,40,36,76.00
12/20/2019,07:27,3213.75,3213.75,3213.25,3213.50,47,149,196.00
12/20/2019,07:28,3213.50,3214.00,3213.50,3214.00,436,170,606.00
12/20/2019,07:29,3214.00,3214.25,3214.00,3214.25,204,60,264.00
12/20/2019,07:30,3214.25,3214.25,3213.75,3213.75,98,199,297.00
12/20/2019,07:31,3214.00,3214.00,3213.50,3213.50,100,181,281.00
12/20/2019,07:32,3213.50,3213.75,3213.25,3213.75,129,120,249.00
12/20/2019,07:33,3213.75,3214.25,3213.75,3214.25,361,188,549.00
12/20/2019,07:34,3214.25,3215.00,3214.00,3214.25,1223,601,1824.00
12/20/2019,07:35,3214.25,3214.25,3214.00,3214.25,73,116,189.00
12/20/2019,07:36,3214.25,3214.50,3214.00,3214.50,174,175,349.00
12/20/2019,07:37,3214.50,3214.75,3214.25,3214.50,183,249,432.00
12/20/2019,07:38,3214.50,3214.75,3214.25,3214.50,74,125,199.00
12/20/2019,07:39,3214.50,3215.00,3214.50,3214.75,291,125,416.00
12/20/2019,07:40,3214.75,3215.00,3214.50,3215.00,133,71,204.00
12/20/2019,07:41,3214.75,3215.00,3214.50,3214.75,99,637,736.00
12/20/2019,07:42,3214.50,3214.75,3214.50,3214.75,23,310,333.00
12/20/2019,07:43,3214.75,3215.50,3214.50,3215.25,1866,297,2163.00
12/20/2019,07:44,3215.00,3215.75,3214.75,3215.50,665,406,1071.00
12/20/2019,07:45,3215.50,3215.75,3215.25,3215.50,471,421,892.00
12/20/2019,07:46,3215.75,3215.75,3215.25,3215.50,455,570,1025.00
12/20/2019,07:47,3215.50,3215.75,3215.25,3215.25,129,209,338.00
12/20/2019,07:48,3215.50,3216.00,3215.50,3215.75,309,77,386.00
12/20/2019,07:49,3215.75,3215.75,3215.50,3215.75,296,12,308.00
12/20/2019,07:50,3215.75,3216.00,3215.50,3216.00,315,186,501.00
12/20/2019,07:51,3215.75,3216.00,3215.25,3215.75,296,195,491.00
12/20/2019,07:52,3215.75,3215.75,3215.25,3215.25,13,856,869.00
12/20/2019,07:53,3215.25,3215.50,3215.25,3215.50,76,213,289.00
12/20/2019,07:54,3215.50,3215.50,3215.00,3215.00,204,300,504.00
12/20/2019,07:55,3215.25,3215.25,3215.00,3215.00,76,193,269.00
12/20/2019,07:56,3215.00,3215.50,3215.00,3215.50,484,106,590.00
12/20/2019,07:57,3215.50,3215.75,3215.25,3215.75,112,156,268.00
12/20/2019,07:58,3215.75,3215.75,3215.25,3215.50,439,205,644.00
12/20/2019,07:59,3215.50,3215.75,3215.25,3215.50,326,6,332.00
12/20/2019,08:00,3215.75,3215.75,3215.50,3215.50,506,536,1042.00
12/20/2019,08:01,3215.50,3215.75,3215.25,3215.75,335,40,375.00
12/20/2019,08:02,3215.75,3216.25,3215.75,3216.00,977,1262,2239.00
12/20/2019,08:03,3216.25,3216.50,3216.00,3216.00,526,781,1307.00
12/20/2019,08:04,3216.25,3216.25,3216.00,3216.25,19,34,53.00
12/20/2019,08:05,3216.25,3216.50,3216.00,3216.50,607,11,618.00
12/20/2019,08:06,3216.50,3216.50,3216.00,3216.00,38,352,390.00
12/20/2019,08:07,3216.25,3216.25,3216.00,3216.00,428,34,462.00
12/20/2019,08:08,3216.00,3216.50,3216.00,3216.25,496,31,527.00
12/20/2019,08:09,3216.25,3217.00,3216.25,3217.00,791,56,847.00
12/20/2019,08:10,3217.00,3217.00,3216.75,3217.00,446,69,515.00
12/20/2019,08:11,3217.00,3217.00,3216.50,3216.50,88,375,463.00
12/20/2019,08:12,3216.50,3217.00,3216.50,3216.50,633,324,957.00
12/20/2019,08:13,3216.75,3217.00,3216.50,3216.50,420,110,530.00
12/20/2019,08:14,3216.50,3217.00,3216.25,3216.50,268,471,739.00
12/20/2019,08:15,3216.50,3217.00,3216.50,3216.75,488,168,656.00
12/20/2019,08:16,3216.75,3218.25,3216.50,3218.00,3611,951,4562.00
12/20/2019,08:17,3218.00,3218.50,3217.75,3218.25,1602,843,2445.00
12/20/2019,08:18,3218.25,3218.50,3218.00,3218.00,422,561,983.00
12/20/2019,08:19,3218.25,3218.75,3218.00,3218.75,764,430,1194.00
12/20/2019,08:20,3218.75,3218.75,3218.25,3218.25,1594,861,2455.00
12/20/2019,08:21,3218.50,3218.50,3218.25,3218.50,889,446,1335.00
12/20/2019,08:22,3218.50,3219.25,3218.25,3219.00,2247,1623,3870.00
12/20/2019,08:23,3219.00,3219.50,3218.75,3219.25,1953,367,2320.00
12/20/2019,08:24,3219.25,3220.50,3219.25,3219.75,2027,1669,3696.00
12/20/2019,08:25,3219.75,3220.25,3219.75,3220.00,955,852,1807.00
12/20/2019,08:26,3220.00,3220.75,3219.75,3220.50,2436,486,2922.00
12/20/2019,08:27,3220.50,3221.75,3220.25,3221.25,3107,1265,4372.00
12/20/2019,08:28,3221.00,3222.50,3220.75,3222.50,4380,1875,6255.00
12/20/2019,08:29,3222.50,3223.75,3221.75,3222.25,8870,5196,14066.00
12/20/2019,08:30,3222.25,3222.25,3221.00,3221.25,4715,5723,10438.00
12/20/2019,08:31,3221.25,3222.50,3220.50,3222.00,16717,12307,29024.00
12/20/2019,08:32,3222.00,3224.25,3221.75,3224.00,8223,6663,14886.00
12/20/2019,08:33,3224.00,3224.75,3223.00,3223.00,4507,6319,10826.00
12/20/2019,08:34,3223.25,3224.25,3223.25,3223.50,4989,6827,11816.00
12/20/2019,08:35,3223.75,3224.50,3222.50,3222.75,3011,5491,8502.00
12/20/2019,08:36,3223.00,3224.00,3222.50,3223.50,5994,5967,11961.00
12/20/2019,08:37,3223.25,3224.00,3222.75,3223.50,3351,3731,7082.00
12/20/2019,08:38,3223.50,3223.75,3223.00,3223.50,2935,4098,7033.00
12/20/2019,08:39,3223.50,3224.00,3222.75,3223.00,2110,5182,7292.00
12/20/2019,08:40,3222.75,3223.00,3222.00,3222.25,2321,2795,5116.00
12/20/2019,08:41,3222.50,3222.75,3222.00,3222.25,2162,3422,5584.00
12/20/2019,08:42,3222.25,3222.50,3222.00,3222.00,2014,1887,3901.00
12/20/2019,08:43,3222.25,3222.50,3221.75,3222.00,2510,1007,3517.00
12/20/2019,08:44,3222.00,3222.25,3221.50,3221.75,2043,1488,3531.00
12/20/2019,08:45,3221.75,3221.75,3220.75,3221.00,1924,4018,5942.00
12/20/2019,08:46,3221.00,3221.50,3220.75,3220.75,1780,1374,3154.00
12/20/2019,08:47,3221.00,3221.00,3219.25,3219.50,2322,5634,7956.00
12/20/2019,08:48,3219.50,3220.00,3219.50,3219.75,2280,2230,4510.00
12/20/2019,08:49,3220.00,3221.00,3220.00,3220.50,2623,1989,4612.00
12/20/2019,08:50,3220.50,3222.00,3220.00,3221.75,3104,2615,5719.00
12/20/2019,08:51,3221.75,3222.00,3220.75,3221.25,1871,3558,5429.00
12/20/2019,08:52,3221.25,3221.75,3221.25,3221.50,1480,1498,2978.00
12/20/2019,08:53,3221.50,3221.75,3221.00,3221.50,542,973,1515.00
12/20/2019,08:54,3221.25,3221.50,3220.50,3221.00,2056,3912,5968.00
12/20/2019,08:55,3221.00,3222.00,3220.50,3221.00,3670,4607,8277.00
12/20/2019,08:56,3221.25,3221.75,3221.00,3221.50,1501,1031,2532.00
12/20/2019,08:57,3221.50,3221.75,3221.25,3221.75,669,1358,2027.00
12/20/2019,08:58,3221.75,3222.00,3221.25,3221.75,1782,945,2727.00
12/20/2019,08:59,3221.75,3221.75,3221.00,3221.25,1478,1036,2514.00
12/20/2019,09:00,3221.50,3221.50,3220.75,3221.50,1523,1074,2597.00
12/20/2019,09:01,3221.25,3222.25,3221.00,3221.75,2283,1438,3721.00
12/20/2019,09:02,3221.75,3222.00,3221.25,3221.25,2110,1167,3277.00
12/20/2019,09:03,3221.25,3222.00,3221.00,3221.50,1865,1998,3863.00
12/20/2019,09:04,3221.50,3222.00,3221.00,3222.00,1302,1992,3294.00
12/20/2019,09:05,3222.00,3223.25,3222.00,3222.50,3599,1367,4966.00
12/20/2019,09:06,3222.25,3223.25,3222.25,3222.25,1410,1947,3357.00
12/20/2019,09:07,3222.25,3222.75,3221.75,3222.50,1402,1860,3262.00
12/20/2019,09:08,3222.50,3222.75,3222.00,3222.50,872,1202,2074.00
12/20/2019,09:09,3222.25,3222.50,3221.50,3221.75,1146,1650,2796.00
12/20/2019,09:10,3221.75,3221.75,3221.25,3221.75,825,1425,2250.00
12/20/2019,09:11,3221.75,3222.25,3221.25,3221.50,843,1106,1949.00
12/20/2019,09:12,3221.50,3221.75,3221.00,3221.00,371,1428,1799.00
12/20/2019,09:13,3221.00,3221.50,3220.75,3221.00,634,1555,2189.00
12/20/2019,09:14,3220.75,3221.00,3220.50,3220.50,1300,1401,2701.00
12/20/2019,09:15,3220.50,3221.00,3220.00,3220.75,2760,973,3733.00
12/20/2019,09:16,3221.00,3221.25,3220.50,3220.50,934,1271,2205.00
12/20/2019,09:17,3220.75,3221.50,3220.50,3221.25,1205,338,1543.00
12/20/2019,09:18,3221.00,3221.50,3220.75,3221.25,1035,827,1862.00
12/20/2019,09:19,3221.25,3221.50,3221.00,3221.50,732,701,1433.00
12/20/2019,09:20,3221.25,3221.75,3221.00,3221.25,853,674,1527.00
12/20/2019,09:21,3221.25,3221.50,3220.50,3220.75,1398,1450,2848.00
12/20/2019,09:22,3220.50,3221.75,3220.50,3221.50,1554,815,2369.00
12/20/2019,09:23,3221.50,3222.00,3221.25,3222.00,1808,105,1913.00
12/20/2019,09:24,3222.00,3222.00,3221.50,3221.50,802,1077,1879.00
12/20/2019,09:25,3221.75,3222.25,3221.50,3222.00,1800,1253,3053.00
12/20/2019,09:26,3222.00,3222.50,3221.75,3222.00,764,1016,1780.00
12/20/2019,09:27,3222.00,3222.75,3221.00,3221.25,3090,3218,6308.00
12/20/2019,09:28,3221.25,3222.50,3221.25,3222.25,1964,1510,3474.00
12/20/2019,09:29,3222.25,3222.75,3222.25,3222.50,968,1367,2335.00
12/20/2019,09:30,3222.75,3223.00,3222.25,3223.00,748,673,1421.00
12/20/2019,09:31,3223.00,3223.50,3222.75,3223.25,2013,255,2268.00
12/20/2019,09:32,3223.50,3223.75,3223.25,3223.75,1112,557,1669.00
12/20/2019,09:33,3223.75,3224.00,3223.50,3224.00,1612,1536,3148.00
12/20/2019,09:34,3224.00,3224.00,3223.00,3223.50,679,1306,1985.00
12/20/2019,09:35,3223.50,3223.75,3223.25,3223.50,692,134,826.00
12/20/2019,09:36,3223.75,3223.75,3223.50,3223.50,461,54,515.00
12/20/2019,09:37,3223.50,3223.75,3223.00,3223.00,360,1032,1392.00
12/20/2019,09:38,3223.00,3223.50,3222.75,3223.00,1353,1036,2389.00
12/20/2019,09:39,3223.00,3223.25,3222.25,3222.50,288,2182,2470.00
12/20/2019,09:40,3222.50,3222.75,3222.00,3222.50,750,906,1656.00
12/20/2019,09:41,3222.75,3223.50,3222.75,3223.00,720,308,1028.00
12/20/2019,09:42,3223.00,3223.75,3223.00,3223.25,714,602,1316.00
12/20/2019,09:43,3223.50,3223.75,3223.25,3223.25,928,245,1173.00
12/20/2019,09:44,3223.50,3223.75,3223.00,3223.75,840,372,1212.00
12/20/2019,09:45,3223.50,3223.75,3223.50,3223.50,527,332,859.00
12/20/2019,09:46,3223.75,3224.00,3223.50,3223.75,728,451,1179.00
12/20/2019,09:47,3223.75,3224.00,3223.50,3223.75,697,193,890.00
12/20/2019,09:48,3223.75,3224.00,3223.50,3224.00,722,220,942.00
12/20/2019,09:49,3224.00,3224.00,3223.75,3224.00,277,261,538.00
12/20/2019,09:50,3223.75,3224.25,3223.75,3224.25,1163,150,1313.00
12/20/2019,09:51,3224.25,3224.25,3223.50,3223.75,410,1247,1657.00
12/20/2019,09:52,3223.75,3224.00,3223.25,3223.50,706,687,1393.00
12/20/2019,09:53,3223.50,3223.75,3223.00,3223.50,693,524,1217.00
12/20/2019,09:54,3223.50,3223.75,3223.25,3223.75,1082,126,1208.00
12/20/2019,09:55,3223.50,3224.00,3223.50,3223.75,568,455,1023.00
12/20/2019,09:56,3223.75,3223.75,3223.25,3223.75,526,632,1158.00
12/20/2019,09:57,3223.50,3223.75,3223.25,3223.25,112,288,400.00
12/20/2019,09:58,3223.50,3223.75,3223.25,3223.50,430,257,687.00
12/20/2019,09:59,3223.75,3224.00,3223.50,3223.75,466,666,1132.00
12/20/2019,10:00,3223.75,3224.00,3223.50,3223.75,297,375,672.00
12/20/2019,10:01,3223.75,3224.00,3223.50,3224.00,1089,617,1706.00
12/20/2019,10:02,3224.25,3224.25,3223.75,3224.25,784,300,1084.00
12/20/2019,10:03,3224.25,3224.25,3223.75,3224.25,984,478,1462.00
12/20/2019,10:04,3224.25,3225.75,3224.00,3225.50,3743,788,4531.00
12/20/2019,10:05,3225.50,3225.50,3224.75,3225.25,3269,2513,5782.00
12/20/2019,10:06,3225.50,3225.50,3225.25,3225.25,728,101,829.00
12/20/2019,10:07,3225.50,3225.50,3225.00,3225.00,218,1251,1469.00
12/20/2019,10:08,3225.00,3225.75,3224.75,3225.50,1615,1181,2796.00
12/20/2019,10:09,3225.50,3225.75,3225.25,3225.50,537,861,1398.00
12/20/2019,10:10,3225.75,3226.75,3225.50,3225.75,3772,3071,6843.00
12/20/2019,10:11,3226.00,3226.25,3225.75,3226.25,917,1373,2290.00
12/20/2019,10:12,3226.25,3226.25,3225.75,3226.00,1258,1242,2500.00
12/20/2019,10:13,3226.00,3226.50,3226.00,3226.50,515,593,1108.00
12/20/2019,10:14,3226.50,3227.00,3226.25,3226.75,1415,425,1840.00
12/20/2019,10:15,3226.50,3226.75,3226.50,3226.75,327,613,940.00
12/20/2019,10:16,3226.75,3226.75,3226.25,3226.25,1339,887,2226.00
12/20/2019,10:17,3226.50,3226.75,3226.25,3226.25,1167,470,1637.00
12/20/2019,10:18,3226.50,3226.75,3226.00,3226.25,661,1106,1767.00
12/20/2019,10:19,3226.50,3226.75,3226.25,3226.25,681,358,1039.00
12/20/2019,10:20,3226.50,3226.75,3226.25,3226.50,338,448,786.00
12/20/2019,10:21,3226.50,3227.00,3226.50,3226.50,322,802,1124.00
12/20/2019,10:22,3226.75,3227.00,3226.50,3227.00,784,1305,2089.00
12/20/2019,10:23,3226.75,3227.00,3226.75,3226.75,114,164,278.00
12/20/2019,10:24,3226.75,3227.00,3226.75,3227.00,296,366,662.00
12/20/2019,10:25,3226.75,3227.00,3225.75,3226.00,1621,3107,4728.00
12/20/2019,10:26,3226.00,3226.25,3225.75,3225.75,977,1665,2642.00
12/20/2019,10:27,3226.00,3226.25,3225.75,3226.00,537,391,928.00
12/20/2019,10:28,3225.75,3226.00,3225.50,3225.75,337,771,1108.00
12/20/2019,10:29,3225.75,3226.00,3225.50,3226.00,1074,262,1336.00
12/20/2019,10:30,3226.00,3226.25,3225.75,3226.00,576,551,1127.00
12/20/2019,10:31,3226.00,3228.75,3226.00,3227.75,8028,6192,14220.00
12/20/2019,10:32,3228.00,3228.00,3227.25,3227.75,438,667,1105.00
12/20/2019,10:33,3227.50,3228.50,3227.50,3228.25,2173,293,2466.00
12/20/2019,10:34,3228.50,3228.75,3228.25,3228.50,2490,1402,3892.00
12/20/2019,10:35,3228.50,3228.50,3228.00,3228.25,1675,1449,3124.00
12/20/2019,10:36,3228.25,3228.50,3227.75,3228.00,1065,1457,2522.00
12/20/2019,10:37,3227.75,3228.00,3227.25,3227.75,726,1032,1758.00
12/20/2019,10:38,3227.50,3227.75,3227.25,3227.25,1559,666,2225.00
12/20/2019,10:39,3227.50,3227.75,3227.00,3227.50,1456,1077,2533.00
12/20/2019,10:40,3227.75,3228.00,3227.25,3227.50,1368,726,2094.00
12/20/2019,10:41,3227.75,3227.75,3227.25,3227.50,918,1460,2378.00
12/20/2019,10:42,3227.75,3227.75,3227.25,3227.50,746,405,1151.00
12/20/2019,10:43,3227.25,3227.75,3227.25,3227.50,542,1029,1571.00
12/20/2019,10:44,3227.25,3227.50,3227.00,3227.25,131,689,820.00
12/20/2019,10:45,3227.25,3227.75,3226.75,3227.50,1787,671,2458.00
12/20/2019,10:46,3227.50,3227.75,3227.00,3227.25,679,664,1343.00
12/20/2019,10:47,3227.25,3227.75,3227.25,3227.25,699,298,997.00
12/20/2019,10:48,3227.25,3227.50,3227.00,3227.00,68,250,318.00
12/20/2019,10:49,3227.25,3227.50,3227.00,3227.50,1240,85,1325.00
12/20/2019,10:50,3227.25,3227.50,3227.25,3227.25,1028,379,1407.00
12/20/2019,10:51,3227.25,3228.00,3227.25,3228.00,671,185,856.00
12/20/2019,10:52,3228.00,3228.00,3227.50,3227.75,561,653,1214.00
12/20/2019,10:53,3227.75,3228.00,3227.50,3227.75,829,58,887.00
12/20/2019,10:54,3228.00,3228.00,3227.50,3227.75,708,332,1040.00
12/20/2019,10:55,3227.75,3228.00,3227.50,3227.50,178,306,484.00
12/20/2019,10:56,3227.75,3227.75,3227.50,3227.75,332,66,398.00
12/20/2019,10:57,3227.50,3227.75,3227.00,3227.00,100,752,852.00
12/20/2019,10:58,3227.00,3227.25,3226.50,3226.50,464,1011,1475.00
12/20/2019,10:59,3226.50,3226.75,3226.25,3226.50,346,1074,1420.00
12/20/2019,11:00,3226.75,3227.25,3226.50,3227.00,1515,509,2024.00
12/20/2019,11:01,3227.00,3227.00,3226.50,3226.75,719,1056,1775.00
12/20/2019,11:02,3226.75,3227.00,3226.25,3226.25,1007,554,1561.00
12/20/2019,11:03,3226.25,3226.50,3226.00,3226.00,1185,718,1903.00
12/20/2019,11:04,3226.25,3226.25,3225.75,3226.25,861,710,1571.00
12/20/2019,11:05,3226.25,3226.50,3226.00,3226.25,514,98,612.00
12/20/2019,11:06,3226.50,3226.50,3225.75,3226.00,1070,2087,3157.00
12/20/2019,11:07,3226.25,3226.25,3225.75,3225.75,407,532,939.00
12/20/2019,11:08,3225.50,3225.75,3225.50,3225.50,287,204,491.00
12/20/2019,11:09,3225.75,3225.75,3225.25,3225.75,1288,638,1926.00
12/20/2019,11:10,3225.75,3226.25,3225.50,3226.00,835,189,1024.00
12/20/2019,11:11,3226.00,3226.00,3225.75,3226.00,40,152,192.00
12/20/2019,11:12,3225.75,3226.00,3225.50,3225.75,1369,323,1692.00
12/20/2019,11:13,3225.75,3226.25,3225.75,3226.25,620,76,696.00
12/20/2019,11:14,3226.25,3226.50,3226.25,3226.50,246,14,260.00
12/20/2019,11:15,3226.50,3226.50,3226.00,3226.25,107,491,598.00
12/20/2019,11:16,3226.25,3226.75,3226.25,3226.50,739,356,1095.00
12/20/2019,11:17,3226.50,3226.75,3226.25,3226.75,559,433,992.00
12/20/2019,11:18,3226.50,3227.00,3226.50,3226.50,160,711,871.00
12/20/2019,11:19,3226.75,3226.75,3226.25,3226.25,197,394,591.00
12/20/2019,11:20,3226.50,3226.75,3226.00,3226.00,430,444,874.00
12/20/2019,11:21,3226.25,3226.50,3226.00,3226.25,182,52,234.00
12/20/2019,11:22,3226.50,3226.50,3226.25,3226.25,368,408,776.00
12/20/2019,11:23,3226.50,3226.50,3226.00,3226.25,154,320,474.00
12/20/2019,11:24,3226.50,3226.50,3226.00,3226.00,177,751,928.00
12/20/2019,11:25,3226.00,3226.25,3226.00,3226.00,816,159,975.00
12/20/2019,11:26,3226.25,3226.50,3226.00,3226.25,802,245,1047.00
12/20/2019,11:27,3226.25,3226.50,3226.00,3226.50,116,20,136.00
12/20/2019,11:28,3226.50,3227.00,3226.25,3227.00,599,91,690.00
12/20/2019,11:29,3227.00,3227.00,3226.75,3226.75,40,299,339.00
12/20/2019,11:30,3226.75,3227.00,3226.75,3227.00,158,497,655.00
12/20/2019,11:31,3226.75,3227.00,3226.75,3226.75,349,46,395.00
12/20/2019,11:32,3227.00,3227.00,3226.50,3226.75,600,899,1499.00
12/20/2019,11:33,3226.75,3226.75,3226.50,3226.50,33,69,102.00
12/20/2019,11:34,3226.50,3226.75,3226.50,3226.50,38,419,457.00
12/20/2019,11:35,3226.75,3226.75,3226.25,3226.75,418,717,1135.00
12/20/2019,11:36,3226.50,3226.75,3226.25,3226.50,60,180,240.00
12/20/2019,11:37,3226.25,3226.75,3226.25,3226.50,740,112,852.00
12/20/2019,11:38,3226.50,3226.75,3226.25,3226.50,17,169,186.00
12/20/2019,11:39,3226.25,3226.75,3226.25,3226.75,867,9,876.00
12/20/2019,11:40,3226.50,3226.75,3226.50,3226.75,33,33,66.00
12/20/2019,11:41,3226.50,3226.75,3226.00,3226.50,702,1172,1874.00
12/20/2019,11:42,3226.25,3226.50,3226.25,3226.50,232,240,472.00
12/20/2019,11:43,3226.50,3227.00,3226.50,3227.00,295,16,311.00
12/20/2019,11:44,3227.00,3227.75,3227.00,3227.50,2085,1725,3810.00
12/20/2019,11:45,3227.50,3227.50,3227.25,3227.25,130,38,168.00
12/20/2019,11:46,3227.50,3227.50,3227.25,3227.50,81,429,510.00
12/20/2019,11:47,3227.50,3227.75,3227.00,3227.25,592,1849,2441.00
12/20/2019,11:48,3227.25,3227.25,3227.00,3227.25,397,32,429.00
12/20/2019,11:49,3227.00,3227.25,3227.00,3227.00,49,34,83.00
12/20/2019,11:50,3227.25,3227.25,3226.75,3226.75,91,1152,1243.00
12/20/2019,11:51,3226.75,3227.00,3226.75,3226.75,13,454,467.00
12/20/2019,11:52,3226.75,3227.25,3226.75,3226.75,534,466,1000.00
12/20/2019,11:53,3226.75,3227.00,3226.75,3227.00,24,23,47.00
12/20/2019,11:54,3226.75,3227.25,3226.75,3227.00,486,186,672.00
12/20/2019,11:55,3227.00,3227.25,3227.00,3227.00,28,64,92.00
12/20/2019,11:56,3227.25,3227.25,3226.75,3226.75,68,459,527.00
12/20/2019,11:57,3227.00,3227.00,3226.50,3226.75,114,308,422.00
12/20/2019,11:58,3226.75,3227.00,3226.75,3226.75,528,360,888.00
12/20/2019,11:59,3226.75,3227.00,3226.75,3226.75,82,10,92.00
12/20/2019,12:00,3227.00,3227.00,3226.50,3226.75,746,743,1489.00
12/20/2019,12:01,3226.50,3227.00,3226.50,3226.75,261,379,640.00
12/20/2019,12:02,3226.75,3227.00,3226.75,3227.00,99,343,442.00
12/20/2019,12:03,3227.00,3227.00,3226.75,3227.00,465,69,534.00
12/20/2019,12:04,3226.75,3227.00,3226.75,3227.00,10,204,214.00
12/20/2019,12:05,3226.75,3227.00,3226.75,3227.00,33,79,112.00
12/20/2019,12:06,3227.00,3227.00,3226.50,3226.75,565,656,1221.00
12/20/2019,12:07,3226.75,3227.00,3226.75,3227.00,394,109,503.00
12/20/2019,12:08,3226.75,3227.25,3226.75,3227.25,367,363,730.00
12/20/2019,12:09,3227.00,3227.25,3227.00,3227.25,251,569,820.00
12/20/2019,12:10,3227.00,3227.50,3227.00,3227.50,284,222,506.00
12/20/2019,12:11,3227.50,3227.50,3227.00,3227.25,803,529,1332.00
12/20/2019,12:12,3227.25,3227.50,3227.00,3227.25,254,694,948.00
12/20/2019,12:13,3227.00,3227.50,3227.00,3227.50,183,356,539.00
12/20/2019,12:14,3227.50,3227.50,3227.25,3227.50,418,57,475.00
12/20/2019,12:15,3227.50,3227.50,3227.00,3227.25,215,571,786.00
12/20/2019,12:16,3227.50,3227.50,3227.00,3227.25,7,1087,1094.00
12/20/2019,12:17,3227.00,3227.25,3226.75,3227.00,214,183,397.00
12/20/2019,12:18,3227.00,3227.50,3227.00,3227.25,392,504,896.00
12/20/2019,12:19,3227.25,3227.25,3227.00,3227.25,1116,2,1118.00
12/20/2019,12:20,3227.25,3227.50,3227.25,3227.50,154,127,281.00
12/20/2019,12:21,3227.25,3227.75,3227.25,3227.50,344,164,508.00
12/20/2019,12:22,3227.50,3227.75,3227.25,3227.25,346,287,633.00
12/20/2019,12:23,3227.50,3227.75,3227.25,3227.75,480,126,606.00
12/20/2019,12:24,3227.75,3228.00,3227.50,3227.75,967,247,1214.00
12/20/2019,12:25,3228.00,3228.00,3227.50,3227.50,178,173,351.00
12/20/2019,12:26,3227.50,3227.75,3227.25,3227.25,34,1194,1228.00
12/20/2019,12:27,3227.25,3227.50,3227.00,3227.25,22,633,655.00
12/20/2019,12:28,3227.25,3227.25,3227.00,3227.25,77,78,155.00
12/20/2019,12:29,3227.25,3227.25,3226.75,3226.75,35,278,313.00
12/20/2019,12:30,3227.00,3227.00,3226.75,3226.75,60,564,624.00
12/20/2019,12:31,3226.75,3227.25,3226.75,3226.75,236,322,558.00
12/20/2019,12:32,3226.75,3227.00,3226.75,3227.00,13,906,919.00
12/20/2019,12:33,3226.75,3227.00,3226.75,3227.00,47,515,562.00
12/20/2019,12:34,3227.00,3227.00,3226.75,3227.00,47,317,364.00
12/20/2019,12:35,3226.75,3227.25,3226.75,3227.00,174,464,638.00
12/20/2019,12:36,3226.75,3227.00,3226.75,3227.00,117,30,147.00
12/20/2019,12:37,3226.75,3227.00,3226.50,3227.00,153,335,488.00
12/20/2019,12:38,3227.00,3227.00,3226.75,3226.75,216,54,270.00
12/20/2019,12:39,3226.75,3227.00,3226.75,3226.75,119,87,206.00
12/20/2019,12:40,3227.00,3227.00,3226.75,3227.00,215,117,332.00
12/20/2019,12:41,3227.00,3227.00,3226.75,3226.75,92,119,211.00
12/20/2019,12:42,3227.00,3227.00,3226.75,3227.00,61,1252,1313.00
12/20/2019,12:43,3227.00,3227.00,3226.50,3226.75,319,391,710.00
12/20/2019,12:44,3227.00,3227.00,3226.50,3226.75,122,333,455.00
12/20/2019,12:45,3226.50,3226.75,3226.25,3226.25,371,1204,1575.00
12/20/2019,12:46,3226.25,3226.50,3226.00,3226.25,161,624,785.00
12/20/2019,12:47,3226.00,3226.50,3226.00,3226.50,500,95,595.00
12/20/2019,12:48,3226.50,3226.50,3226.25,3226.50,830,45,875.00
12/20/2019,12:49,3226.50,3226.75,3226.50,3226.75,414,147,561.00
12/20/2019,12:50,3226.75,3227.00,3226.50,3227.00,874,53,927.00
12/20/2019,12:51,3227.00,3227.00,3226.25,3226.25,322,928,1250.00
12/20/2019,12:52,3226.50,3226.50,3226.00,3226.25,58,1521,1579.00
12/20/2019,12:53,3226.00,3226.50,3226.00,3226.25,636,107,743.00
12/20/2019,12:54,3226.25,3226.25,3226.00,3226.25,49,571,620.00
12/20/2019,12:55,3226.00,3226.25,3226.00,3226.00,206,63,269.00
12/20/2019,12:56,3226.00,3226.25,3226.00,3226.25,640,77,717.00
12/20/2019,12:57,3226.00,3226.25,3226.00,3226.25,165,634,799.00
12/20/2019,12:58,3226.25,3226.50,3226.00,3226.25,463,465,928.00
12/20/2019,12:59,3226.50,3226.50,3226.00,3226.00,32,714,746.00
12/20/2019,13:00,3226.00,3226.25,3226.00,3226.25,65,184,249.00
12/20/2019,13:01,3226.25,3226.50,3226.00,3226.00,474,291,765.00
12/20/2019,13:02,3226.25,3226.25,3225.00,3225.25,647,2346,2993.00
12/20/2019,13:03,3225.25,3225.75,3225.25,3225.25,733,666,1399.00
12/20/2019,13:04,3225.25,3225.50,3225.00,3225.00,608,705,1313.00
12/20/2019,13:05,3225.00,3225.50,3225.00,3225.25,480,471,951.00
12/20/2019,13:06,3225.25,3225.50,3225.00,3225.25,177,983,1160.00
12/20/2019,13:07,3225.25,3225.50,3225.25,3225.50,140,263,403.00
12/20/2019,13:08,3225.25,3225.50,3225.00,3225.25,757,417,1174.00
12/20/2019,13:09,3225.00,3225.50,3225.00,3225.50,446,355,801.00
12/20/2019,13:10,3225.50,3225.75,3225.25,3225.50,167,155,322.00
12/20/2019,13:11,3225.50,3225.50,3225.25,3225.50,113,129,242.00
12/20/2019,13:12,3225.50,3225.50,3225.25,3225.50,450,69,519.00
12/20/2019,13:13,3225.50,3225.50,3225.25,3225.25,730,133,863.00
12/20/2019,13:14,3225.25,3225.50,3225.25,3225.50,520,29,549.00
12/20/2019,13:15,3225.25,3226.00,3225.25,3226.00,407,19,426.00
12/20/2019,13:16,3226.00,3226.00,3225.50,3225.75,672,615,1287.00
12/20/2019,13:17,3225.75,3226.00,3225.50,3225.75,308,874,1182.00
12/20/2019,13:18,3225.50,3225.75,3225.50,3225.50,474,249,723.00
12/20/2019,13:19,3225.50,3225.75,3225.00,3225.00,43,962,1005.00
12/20/2019,13:20,3225.00,3225.75,3225.00,3225.50,784,217,1001.00
12/20/2019,13:21,3225.50,3225.50,3225.25,3225.25,110,34,144.00
12/20/2019,13:22,3225.25,3225.50,3225.25,3225.25,150,14,164.00
12/20/2019,13:23,3225.25,3225.50,3225.25,3225.25,46,32,78.00
12/20/2019,13:24,3225.25,3225.50,3225.25,3225.50,660,164,824.00
12/20/2019,13:25,3225.25,3225.50,3225.25,3225.25,217,279,496.00
12/20/2019,13:26,3225.25,3225.50,3225.25,3225.25,14,152,166.00
12/20/2019,13:27,3225.25,3225.50,3225.00,3225.50,213,178,391.00
12/20/2019,13:28,3225.25,3225.75,3225.25,3225.50,186,334,520.00
12/20/2019,13:29,3225.50,3225.75,3225.50,3225.75,13,296,309.00
12/20/2019,13:30,3225.75,3225.75,3225.50,3225.50,986,34,1020.00
12/20/2019,13:31,3225.75,3226.00,3225.50,3225.75,363,590,953.00
12/20/2019,13:32,3225.75,3226.00,3225.50,3225.75,562,448,1010.00
12/20/2019,13:33,3225.50,3226.00,3225.25,3225.50,109,1065,1174.00
12/20/2019,13:34,3225.50,3225.75,3225.25,3225.75,217,16,233.00
12/20/2019,13:35,3225.50,3226.00,3225.50,3226.00,466,69,535.00
12/20/2019,13:36,3225.75,3226.00,3225.75,3226.00,107,11,118.00
12/20/2019,13:37,3225.75,3226.00,3225.50,3225.50,304,332,636.00
12/20/2019,13:38,3225.50,3225.75,3225.25,3225.75,906,590,1496.00
12/20/2019,13:39,3225.75,3225.75,3225.50,3225.75,104,138,242.00
12/20/2019,13:40,3225.50,3225.75,3225.50,3225.75,126,103,229.00
12/20/2019,13:41,3225.75,3225.75,3225.25,3225.50,70,657,727.00
12/20/2019,13:42,3225.25,3225.75,3225.25,3225.75,193,51,244.00
12/20/2019,13:43,3225.50,3226.25,3225.50,3226.25,867,56,923.00
12/20/2019,13:44,3226.25,3226.50,3226.00,3226.50,761,1474,2235.00
12/20/2019,13:45,3226.50,3227.00,3226.50,3227.00,2225,284,2509.00
12/20/2019,13:46,3227.00,3227.75,3226.75,3227.50,1858,517,2375.00
12/20/2019,13:47,3227.50,3227.50,3227.25,3227.25,150,75,225.00
12/20/2019,13:48,3227.25,3227.50,3227.25,3227.50,108,30,138.00
12/20/2019,13:49,3227.50,3228.00,3227.25,3227.75,971,1724,2695.00
12/20/2019,13:50,3227.75,3227.75,3227.50,3227.75,505,209,714.00
12/20/2019,13:51,3227.50,3228.75,3227.25,3228.75,2378,1021,3399.00
12/20/2019,13:52,3228.50,3228.75,3228.00,3228.25,803,763,1566.00
12/20/2019,13:53,3228.50,3229.25,3228.25,3229.25,2358,885,3243.00
12/20/2019,13:54,3229.00,3229.50,3228.75,3229.00,1403,1264,2667.00
12/20/2019,13:55,3229.25,3229.25,3228.75,3229.00,868,667,1535.00
12/20/2019,13:56,3228.75,3229.00,3228.25,3228.25,110,1545,1655.00
12/20/2019,13:57,3228.25,3228.50,3228.00,3228.25,378,605,983.00
12/20/2019,13:58,3228.25,3228.75,3228.25,3228.50,402,124,526.00
12/20/2019,13:59,3228.50,3228.75,3228.50,3228.50,229,455,684.00
12/20/2019,14:00,3228.25,3229.00,3228.25,3228.50,766,1162,1928.00
12/20/2019,14:01,3228.50,3228.75,3227.75,3228.00,720,1638,2358.00
12/20/2019,14:02,3228.00,3228.25,3227.75,3228.00,1058,961,2019.00
12/20/2019,14:03,3227.75,3228.50,3227.75,3228.25,754,670,1424.00
12/20/2019,14:04,3228.00,3228.25,3227.75,3227.75,884,203,1087.00
12/20/2019,14:05,3227.75,3227.75,3227.25,3227.50,266,1641,1907.00
12/20/2019,14:06,3227.50,3228.00,3227.25,3227.75,747,754,1501.00
12/20/2019,14:07,3228.00,3228.00,3227.50,3227.75,145,568,713.00
12/20/2019,14:08,3227.75,3227.75,3227.25,3227.50,47,465,512.00
12/20/2019,14:09,3227.25,3227.50,3226.75,3227.00,331,1594,1925.00
12/20/2019,14:10,3227.00,3227.25,3226.75,3226.75,576,887,1463.00
12/20/2019,14:11,3227.00,3227.00,3226.75,3227.00,666,109,775.00
12/20/2019,14:12,3226.75,3227.25,3226.50,3226.75,1000,1443,2443.00
12/20/2019,14:13,3226.50,3227.00,3226.50,3227.00,805,179,984.00
12/20/2019,14:14,3226.75,3227.00,3226.25,3226.50,16,1756,1772.00
12/20/2019,14:15,3226.25,3226.50,3226.25,3226.50,542,181,723.00
12/20/2019,14:16,3226.50,3226.50,3226.25,3226.50,139,1108,1247.00
12/20/2019,14:17,3226.25,3226.50,3226.25,3226.25,57,345,402.00
12/20/2019,14:18,3226.50,3226.75,3226.00,3226.75,1130,397,1527.00
12/20/2019,14:19,3226.75,3227.25,3226.50,3227.25,1507,89,1596.00
12/20/2019,14:20,3227.25,3227.50,3227.00,3227.25,908,693,1601.00
12/20/2019,14:21,3227.00,3227.25,3226.25,3226.50,479,2248,2727.00
12/20/2019,14:22,3226.75,3227.00,3226.50,3226.75,660,206,866.00
12/20/2019,14:23,3226.75,3227.00,3226.50,3226.75,752,318,1070.00
12/20/2019,14:24,3227.00,3227.25,3226.75,3226.75,427,407,834.00
12/20/2019,14:25,3227.00,3227.00,3226.25,3226.25,539,1436,1975.00
12/20/2019,14:26,3226.50,3226.75,3226.00,3226.75,1132,860,1992.00
12/20/2019,14:27,3227.00,3227.00,3226.25,3226.25,473,640,1113.00
12/20/2019,14:28,3226.25,3226.50,3226.00,3226.25,344,644,988.00
12/20/2019,14:29,3226.25,3226.50,3226.25,3226.50,43,131,174.00
12/20/2019,14:30,3226.25,3226.50,3226.00,3226.50,409,781,1190.00
12/20/2019,14:31,3226.50,3226.75,3226.00,3226.25,2279,1888,4167.00
12/20/2019,14:32,3226.00,3226.25,3225.50,3226.00,1861,3325,5186.00
12/20/2019,14:33,3226.00,3226.75,3226.00,3226.75,2040,88,2128.00
12/20/2019,14:34,3226.50,3226.75,3226.50,3226.75,1902,69,1971.00
12/20/2019,14:35,3226.50,3226.75,3226.25,3226.25,784,941,1725.00
12/20/2019,14:36,3226.25,3227.00,3226.25,3227.00,2094,858,2952.00
12/20/2019,14:37,3226.75,3227.25,3226.50,3227.00,777,929,1706.00
12/20/2019,14:38,3227.00,3227.25,3226.50,3226.50,1714,1234,2948.00
12/20/2019,14:39,3226.50,3226.75,3226.25,3226.75,1052,1811,2863.00
12/20/2019,14:40,3226.50,3226.50,3225.75,3226.00,791,1716,2507.00
12/20/2019,14:41,3225.75,3226.00,3225.50,3225.50,778,1076,1854.00
12/20/2019,14:42,3225.50,3225.75,3225.25,3225.50,1338,762,2100.00
12/20/2019,14:43,3225.50,3225.75,3225.00,3225.25,2015,1812,3827.00
12/20/2019,14:44,3225.25,3225.50,3225.25,3225.25,593,610,1203.00
12/20/2019,14:45,3225.25,3225.50,3224.75,3225.00,921,1269,2190.00
12/20/2019,14:46,3224.75,3225.50,3224.25,3224.25,2741,5426,8167.00
12/20/2019,14:47,3224.25,3224.75,3224.25,3224.75,2000,1594,3594.00
12/20/2019,14:48,3224.50,3224.75,3224.00,3224.50,1643,3018,4661.00
12/20/2019,14:49,3224.25,3224.50,3223.50,3223.75,1713,1725,3438.00
12/20/2019,14:50,3223.75,3225.00,3223.75,3224.75,5477,3987,9464.00
12/20/2019,14:51,3225.00,3226.00,3224.50,3225.25,7169,4961,12130.00
12/20/2019,14:52,3225.00,3225.25,3224.00,3224.00,2357,2707,5064.00
12/20/2019,14:53,3224.00,3225.25,3224.00,3224.50,2430,2391,4821.00
12/20/2019,14:54,3224.25,3225.25,3224.00,3225.00,4012,2099,6111.00
12/20/2019,14:55,3225.00,3225.75,3224.25,3225.75,7444,5367,12811.00
12/20/2019,14:56,3225.50,3226.50,3225.50,3226.00,7880,7538,15418.00
12/20/2019,14:57,3225.75,3226.75,3225.50,3225.50,3936,6712,10648.00
12/20/2019,14:58,3225.75,3226.50,3225.50,3225.75,6594,7316,13910.00
12/20/2019,14:59,3225.75,3226.25,3225.25,3225.75,3764,7497,11261.00
12/20/2019,15:00,3225.50,3225.75,3222.75,3224.00,26019,37024,63043.00
12/20/2019,15:01,3224.00,3227.00,3222.75,3226.50,26963,15953,42916.00
12/20/2019,15:02,3226.75,3227.25,3226.25,3227.00,5256,6082,11338.00
12/20/2019,15:03,3227.00,3227.00,3226.25,3226.75,2446,2092,4538.00
12/20/2019,15:04,3226.50,3226.75,3225.50,3225.75,844,1632,2476.00
12/20/2019,15:05,3225.50,3226.00,3225.25,3225.25,1408,1549,2957.00
12/20/2019,15:06,3225.25,3226.25,3225.25,3226.00,2167,1028,3195.00
12/20/2019,15:07,3225.75,3226.00,3225.00,3225.25,282,1776,2058.00
12/20/2019,15:08,3225.00,3225.50,3224.75,3225.25,1905,1252,3157.00
12/20/2019,15:09,3225.25,3225.50,3225.00,3225.25,280,744,1024.00
12/20/2019,15:10,3225.25,3225.25,3224.75,3224.75,283,1395,1678.00
12/20/2019,15:11,3225.00,3225.00,3224.25,3224.50,793,1584,2377.00
12/20/2019,15:12,3224.50,3225.00,3224.25,3224.75,1233,152,1385.00
12/20/2019,15:13,3225.00,3225.50,3224.75,3225.00,1778,1135,2913.00
12/20/2019,15:14,3225.00,3225.50,3225.00,3225.00,1782,941,2723.00
12/20/2019,15:15,3225.00,3226.25,3225.00,3225.25,4328,2455,6783.00
12/20/2019,15:31,3225.25,3225.75,3225.00,3225.25,367,396,763.00
12/20/2019,15:32,3225.25,3225.50,3224.75,3225.00,544,697,1241.00
12/20/2019,15:33,3224.75,3225.00,3224.50,3224.75,247,495,742.00
12/20/2019,15:34,3225.00,3225.00,3224.50,3224.50,52,114,166.00
12/20/2019,15:35,3224.75,3225.00,3224.50,3224.75,122,443,565.00
12/20/2019,15:36,3224.75,3225.00,3224.75,3225.00,16,241,257.00
12/20/2019,15:37,3224.75,3225.00,3224.50,3224.75,124,252,376.00
12/20/2019,15:38,3224.75,3224.75,3224.50,3224.75,25,100,125.00
12/20/2019,15:39,3224.75,3224.75,3224.50,3224.50,96,9,105.00
12/20/2019,15:40,3224.75,3224.75,3224.50,3224.75,15,86,101.00
12/20/2019,15:41,3224.50,3224.75,3224.25,3224.75,161,132,293.00
12/20/2019,15:42,3224.75,3225.00,3224.50,3224.50,219,136,355.00
12/20/2019,15:43,3224.75,3224.75,3224.50,3224.75,169,4,173.00
12/20/2019,15:44,3224.75,3225.00,3224.75,3225.00,47,4,51.00
12/20/2019,15:45,3225.00,3225.25,3224.50,3224.75,365,228,593.00
12/20/2019,15:46,3225.00,3225.50,3224.75,3225.50,230,41,271.00
12/20/2019,15:47,3225.50,3225.50,3225.25,3225.50,18,58,76.00
12/20/2019,15:48,3225.50,3225.50,3224.75,3224.75,37,336,373.00
12/20/2019,15:49,3224.75,3225.00,3224.75,3224.75,3,11,14.00
12/20/2019,15:50,3225.00,3225.00,3224.50,3224.50,5,111,116.00
12/20/2019,15:51,3224.50,3224.75,3224.50,3224.75,255,88,343.00
12/20/2019,15:52,3224.75,3225.00,3224.75,3224.75,204,40,244.00
12/20/2019,15:53,3224.75,3225.25,3224.75,3225.00,246,43,289.00
12/20/2019,15:54,3225.00,3225.00,3224.75,3225.00,222,54,276.00
12/20/2019,15:55,3225.00,3225.00,3224.75,3224.75,350,9,359.00
12/20/2019,15:56,3225.00,3225.00,3224.50,3224.50,42,218,260.00
12/20/2019,15:57,3224.75,3225.00,3224.50,3224.75,161,44,205.00
12/20/2019,15:58,3224.75,3225.00,3224.50,3224.75,15,257,272.00
12/20/2019,15:59,3224.75,3224.75,3224.50,3224.75,91,24,115.00
12/20/2019,16:00,3224.50,3224.75,3224.50,3224.50,220,84,304.00
12/22/2019,17:01,3227.00,3227.00,3224.75,3226.25,887,506,1393.00
12/22/2019,17:02,3226.50,3227.00,3226.25,3226.50,203,174,377.00
12/22/2019,17:03,3226.50,3227.75,3226.25,3227.50,268,48,316.00
12/22/2019,17:04,3227.50,3227.50,3227.00,3227.50,123,74,197.00
12/22/2019,17:05,3227.25,3227.50,3227.25,3227.50,20,16,36.00
12/22/2019,17:06,3227.50,3227.50,3226.75,3226.75,5,209,214.00
12/22/2019,17:07,3226.75,3227.25,3226.75,3227.00,125,42,167.00
12/22/2019,17:08,3227.00,3227.00,3226.75,3227.00,51,19,70.00
12/22/2019,17:09,3226.75,3226.75,3226.50,3226.50,2,79,81.00
12/22/2019,17:10,3226.50,3226.75,3226.50,3226.50,5,27,32.00
12/22/2019,17:11,3226.75,3227.00,3226.50,3226.50,46,28,74.00
12/22/2019,17:12,3226.50,3226.75,3226.50,3226.50,17,82,99.00
12/22/2019,17:13,3226.50,3226.75,3226.50,3226.75,71,9,80.00
12/22/2019,17:14,3226.75,3226.75,3226.75,3226.75,17,0,17.00
12/22/2019,17:15,3226.75,3227.00,3226.75,3226.75,37,18,55.00
12/22/2019,17:16,3226.75,3226.75,3226.25,3226.50,49,104,153.00
12/22/2019,17:17,3226.50,3227.00,3226.50,3227.00,197,59,256.00
12/22/2019,17:18,3227.00,3227.25,3227.00,3227.00,59,11,70.00
12/22/2019,17:19,3227.00,3227.25,3226.75,3227.25,71,5,76.00
12/22/2019,17:20,3227.25,3227.25,3227.00,3227.00,10,94,104.00
12/22/2019,17:21,3227.00,3227.00,3227.00,3227.00,0,10,10.00
12/22/2019,17:22,3227.25,3227.50,3227.25,3227.25,99,1,100.00
12/22/2019,17:23,3227.50,3227.50,3227.25,3227.50,62,1,63.00
12/22/2019,17:24,3227.50,3227.50,3227.25,3227.50,75,6,81.00
12/22/2019,17:25,3227.50,3227.75,3227.50,3227.50,81,9,90.00
12/22/2019,17:26,3227.75,3228.00,3227.50,3228.00,86,3,89.00
12/22/2019,17:27,3227.75,3228.25,3227.75,3228.25,101,64,165.00
12/22/2019,17:28,3228.25,3228.25,3228.00,3228.25,105,62,167.00
12/22/2019,17:29,3228.25,3228.25,3228.00,3228.25,37,8,45.00
12/22/2019,17:30,3228.25,3228.25,3228.00,3228.25,40,14,54.00
12/22/2019,17:31,3228.25,3228.25,3227.75,3227.75,29,101,130.00
12/22/2019,17:32,3227.75,3228.00,3227.50,3227.75,99,144,243.00
12/22/2019,17:33,3227.75,3228.00,3227.75,3228.00,85,33,118.00
12/22/2019,17:34,3228.25,3228.25,3227.50,3227.75,18,48,66.00
12/22/2019,17:35,3227.75,3228.00,3227.75,3227.75,32,3,35.00
12/22/2019,17:36,3228.00,3228.00,3227.75,3228.00,117,1,118.00
12/22/2019,17:37,3227.75,3228.75,3227.75,3228.50,582,6,588.00
12/22/2019,17:38,3228.75,3229.00,3228.50,3228.75,135,136,271.00
12/22/2019,17:39,3228.75,3229.00,3228.50,3228.75,53,60,113.00
12/22/2019,17:40,3228.75,3228.75,3228.50,3228.50,26,6,32.00
12/22/2019,17:41,3228.75,3228.75,3228.50,3228.50,13,132,145.00
12/22/2019,17:42,3228.50,3228.50,3228.25,3228.50,5,11,16.00
12/22/2019,17:43,3228.50,3228.75,3228.25,3228.25,44,39,83.00
12/22/2019,17:44,3228.50,3228.50,3227.75,3228.25,110,438,548.00
12/22/2019,17:45,3228.25,3228.25,3228.00,3228.00,81,2,83.00
12/22/2019,17:46,3228.25,3228.50,3228.00,3228.25,34,42,76.00
12/22/2019,17:47,3228.25,3228.50,3227.75,3227.75,58,188,246.00
12/22/2019,17:48,3227.75,3228.25,3227.75,3228.25,245,7,252.00
12/22/2019,17:49,3228.25,3228.50,3228.25,3228.50,71,2,73.00
12/22/2019,17:50,3228.50,3228.75,3228.50,3228.75,101,1,102.00
12/22/2019,17:51,3228.75,3229.00,3228.75,3228.75,167,140,307.00
12/22/2019,17:52,3228.50,3228.50,3228.50,3228.50,0,86,86.00
12/22/2019,17:53,3228.50,3228.75,3228.25,3228.75,104,5,109.00
12/22/2019,17:54,3228.75,3228.75,3228.25,3228.50,4,31,35.00
12/22/2019,17:55,3228.50,3228.50,3228.25,3228.25,5,2,7.00
12/22/2019,17:56,3228.50,3228.50,3228.25,3228.50,12,5,17.00
12/22/2019,17:57,3228.50,3228.50,3228.25,3228.25,14,6,20.00
12/22/2019,17:58,3228.25,3228.25,3228.00,3228.25,63,101,164.00
12/22/2019,17:59,3228.25,3228.25,3228.00,3228.00,17,42,59.00
12/22/2019,18:00,3228.25,3228.25,3228.00,3228.25,107,2,109.00
12/22/2019,18:01,3228.25,3228.50,3228.00,3228.25,75,61,136.00
12/22/2019,18:02,3228.25,3228.25,3227.50,3227.75,105,361,466.00
12/22/2019,18:03,3227.50,3228.00,3227.50,3227.75,66,49,115.00
12/22/2019,18:04,3228.00,3228.50,3227.75,3228.25,203,59,262.00
12/22/2019,18:05,3228.50,3228.50,3228.00,3228.00,5,45,50.00
12/22/2019,18:06,3228.25,3228.50,3228.25,3228.50,114,31,145.00
12/22/2019,18:07,3228.50,3228.50,3228.25,3228.50,5,85,90.00
12/22/2019,18:08,3228.50,3228.50,3228.00,3228.00,4,129,133.00
12/22/2019,18:09,3228.00,3228.25,3227.75,3228.25,51,11,62.00
12/22/2019,18:10,3228.25,3228.25,3228.00,3228.00,45,40,85.00
12/22/2019,18:11,3227.75,3228.00,3227.75,3227.75,1,45,46.00
12/22/2019,18:12,3228.00,3228.00,3227.75,3227.75,5,121,126.00
12/22/2019,18:13,3227.75,3227.75,3227.50,3227.50,5,19,24.00
12/22/2019,18:14,3227.75,3227.75,3227.25,3227.50,10,75,85.00
12/22/2019,18:15,3227.50,3227.75,3227.00,3227.50,160,234,394.00
12/22/2019,18:16,3227.50,3228.00,3227.50,3227.75,85,47,132.00
12/22/2019,18:17,3227.50,3227.75,3227.50,3227.75,15,88,103.00
12/22/2019,18:18,3227.75,3227.75,3227.50,3227.75,154,5,159.00
12/22/2019,18:19,3227.75,3227.75,3227.50,3227.50,22,1,23.00
12/22/2019,18:20,3227.75,3227.75,3227.50,3227.50,71,12,83.00
12/22/2019,18:21,3227.75,3228.00,3227.50,3228.00,67,2,69.00
12/22/2019,18:22,3228.00,3228.00,3227.75,3227.75,2,40,42.00
12/22/2019,18:23,3227.75,3228.00,3227.75,3228.00,1,29,30.00
12/22/2019,18:24,3228.00,3228.00,3227.50,3227.75,6,76,82.00
12/22/2019,18:25,3227.75,3227.75,3227.50,3227.50,6,31,37.00
12/22/2019,18:26,3227.25,3227.25,3227.25,3227.25,0,169,169.00
12/22/2019,18:27,3227.25,3227.50,3227.25,3227.50,2,89,91.00
12/22/2019,18:28,3227.25,3227.75,3227.25,3227.75,19,23,42.00
12/22/2019,18:29,3227.75,3227.75,3227.50,3227.50,2,56,58.00
12/22/2019,18:30,3227.50,3227.50,3227.50,3227.50,0,71,71.00
12/22/2019,18:31,3227.50,3227.50,3227.25,3227.50,2,29,31.00
12/22/2019,18:32,3227.50,3227.75,3227.25,3227.50,19,3,22.00
12/22/2019,18:33,3227.50,3227.75,3227.25,3227.50,41,80,121.00
12/22/2019,18:34,3227.50,3227.75,3227.50,3227.75,21,49,70.00
12/22/2019,18:35,3227.75,3227.75,3227.25,3227.25,2,22,24.00
12/22/2019,18:36,3227.25,3227.25,3227.25,3227.25,0,41,41.00
12/22/2019,18:37,3227.25,3227.50,3227.25,3227.50,5,72,77.00
12/22/2019,18:38,3227.25,3227.50,3227.25,3227.50,4,13,17.00
12/22/2019,18:39,3227.25,3227.25,3227.00,3227.00,1,67,68.00
12/22/2019,18:40,3227.00,3227.25,3227.00,3227.25,106,2,108.00
12/22/2019,18:41,3227.25,3227.25,3227.00,3227.00,48,172,220.00
12/22/2019,18:42,3227.00,3227.00,3227.00,3227.00,0,40,40.00
12/22/2019,18:43,3227.00,3227.00,3226.50,3226.75,59,119,178.00
12/22/2019,18:44,3227.00,3227.00,3226.75,3226.75,33,7,40.00
12/22/2019,18:45,3226.75,3227.25,3226.75,3227.00,36,24,60.00
12/22/2019,18:46,3226.75,3227.00,3226.75,3227.00,51,11,62.00
12/22/2019,18:47,3227.25,3227.25,3227.00,3227.00,4,24,28.00
12/22/2019,18:48,3227.25,3227.25,3226.75,3227.00,4,48,52.00
12/22/2019,18:49,3226.75,3227.00,3226.75,3227.00,36,2,38.00
12/22/2019,18:50,3227.00,3227.00,3227.00,3227.00,4,0,4.00
12/22/2019,18:51,3227.00,3227.00,3227.00,3227.00,5,0,5.00
12/22/2019,18:52,3227.00,3227.25,3227.00,3227.25,10,0,10.00
12/22/2019,18:53,3227.00,3227.25,3227.00,3227.00,11,19,30.00
12/22/2019,18:54,3227.25,3227.25,3227.00,3227.00,10,21,31.00
12/22/2019,18:55,3227.00,3227.25,3227.00,3227.00,5,81,86.00
12/22/2019,18:56,3227.00,3227.25,3227.00,3227.25,78,93,171.00
12/22/2019,18:57,3227.25,3227.50,3227.25,3227.50,92,0,92.00
12/22/2019,18:58,3227.50,3227.75,3227.25,3227.75,75,24,99.00
12/22/2019,18:59,3227.75,3227.75,3227.50,3227.50,17,31,48.00
12/22/2019,19:00,3227.75,3227.75,3227.50,3227.50,30,83,113.00
12/22/2019,19:01,3227.50,3227.75,3227.25,3227.25,13,144,157.00
12/22/2019,19:02,3227.50,3227.50,3227.50,3227.50,28,0,28.00
12/22/2019,19:03,3227.50,3227.75,3227.25,3227.50,113,31,144.00
12/22/2019,19:04,3227.75,3227.75,3227.50,3227.75,30,93,123.00
12/22/2019,19:05,3227.75,3228.25,3227.75,3228.00,122,23,145.00
12/22/2019,19:06,3227.75,3228.50,3227.75,3228.25,155,9,164.00
12/22/2019,19:07,3228.50,3228.50,3228.25,3228.25,22,54,76.00
12/22/2019,19:08,3228.25,3228.25,3228.25,3228.25,0,114,114.00
12/22/2019,19:09,3228.25,3228.50,3228.25,3228.50,2,78,80.00
12/22/2019,19:10,3228.50,3228.50,3228.25,3228.50,7,2,9.00
12/22/2019,19:11,3228.50,3228.50,3228.50,3228.50,87,0,87.00
12/22/2019,19:12,3228.50,3228.75,3228.25,3228.75,116,1,117.00
12/22/2019,19:13,3228.50,3228.75,3228.50,3228.75,7,18,25.00
12/22/2019,19:14,3228.75,3228.75,3228.25,3228.25,1,71,72.00
12/22/2019,19:15,3228.50,3228.50,3228.50,3228.50,87,0,87.00
12/22/2019,19:16,3228.50,3228.75,3228.25,3228.75,142,45,187.00
12/22/2019,19:17,3228.75,3228.75,3228.50,3228.75,33,1,34.00
12/22/2019,19:18,3228.75,3228.75,3228.50,3228.50,25,3,28.00
12/22/2019,19:19,3228.75,3228.75,3228.25,3228.50,8,67,75.00
12/22/2019,19:20,3228.50,3228.50,3228.25,3228.50,145,11,156.00
12/22/2019,19:21,3228.50,3228.50,3228.25,3228.25,2,3,5.00
12/22/2019,19:22,3228.25,3228.50,3228.25,3228.25,1,94,95.00
12/22/2019,19:23,3228.25,3228.25,3227.75,3227.75,4,144,148.00
12/22/2019,19:24,3228.00,3228.00,3227.75,3228.00,9,23,32.00
12/22/2019,19:25,3228.00,3228.00,3227.75,3227.75,7,37,44.00
12/22/2019,19:26,3228.00,3228.25,3228.00,3228.00,92,13,105.00
12/22/2019,19:27,3227.75,3227.75,3227.75,3227.75,0,17,17.00
12/22/2019,19:28,3227.75,3227.75,3227.50,3227.75,93,34,127.00
12/22/2019,19:29,3227.75,3228.00,3227.75,3228.00,60,15,75.00
12/22/2019,19:30,3227.75,3228.00,3227.75,3228.00,2,2,4.00
12/22/2019,19:31,3228.00,3228.00,3227.50,3228.00,64,152,216.00
12/22/2019,19:32,3227.75,3228.25,3227.75,3228.25,92,32,124.00
12/22/2019,19:33,3228.25,3228.25,3227.75,3227.75,14,97,111.00
12/22/2019,19:34,3227.75,3227.75,3227.50,3227.50,0,77,77.00
12/22/2019,19:35,3227.50,3227.50,3227.25,3227.50,3,36,39.00
12/22/2019,19:36,3227.25,3227.75,3227.25,3227.75,96,6,102.00
12/22/2019,19:37,3227.50,3227.75,3227.50,3227.75,1,15,16.00
12/22/2019,19:38,3227.50,3228.00,3227.50,3228.00,86,21,107.00
12/22/2019,19:39,3227.75,3228.00,3227.75,3227.75,2,51,53.00
12/22/2019,19:40,3227.50,3227.50,3227.25,3227.25,42,31,73.00
12/22/2019,19:41,3227.25,3227.50,3227.25,3227.50,54,1,55.00
12/22/2019,19:42,3227.75,3228.00,3227.75,3228.00,65,0,65.00
12/22/2019,19:43,3228.00,3228.00,3227.50,3227.50,20,85,105.00
12/22/2019,19:44,3227.50,3227.75,3227.50,3227.75,64,5,69.00
12/22/2019,19:45,3227.75,3228.00,3227.75,3228.00,209,0,209.00
12/22/2019,19:46,3228.00,3228.00,3227.50,3227.50,17,130,147.00
12/22/2019,19:47,3227.50,3227.75,3227.50,3227.75,17,7,24.00
12/22/2019,19:48,3227.75,3227.75,3227.75,3227.75,37,0,37.00
12/22/2019,19:49,3228.00,3228.25,3228.00,3228.25,140,0,140.00
12/22/2019,19:50,3228.25,3228.25,3227.75,3227.75,3,135,138.00
12/22/2019,19:51,3227.75,3228.00,3227.75,3228.00,102,57,159.00
12/22/2019,19:52,3228.00,3228.00,3227.75,3227.75,18,26,44.00
12/22/2019,19:53,3228.00,3228.00,3228.00,3228.00,109,0,109.00
12/22/2019,19:54,3228.00,3228.00,3227.75,3228.00,74,2,76.00
12/22/2019,19:55,3228.00,3228.00,3228.00,3228.00,57,0,57.00
12/22/2019,19:56,3228.00,3228.25,3228.00,3228.00,18,61,79.00
12/22/2019,19:57,3228.25,3228.50,3228.00,3228.25,160,2,162.00
12/22/2019,19:58,3228.50,3228.50,3228.25,3228.50,83,2,85.00
12/22/2019,19:59,3228.50,3228.50,3228.25,3228.25,50,1,51.00
12/22/2019,20:00,3228.50,3228.50,3228.25,3228.50,4,2,6.00
12/22/2019,20:01,3228.25,3228.50,3228.25,3228.50,10,13,23.00
12/22/2019,20:02,3228.50,3228.50,3228.25,3228.25,1,20,21.00
12/22/2019,20:03,3228.50,3228.50,3228.25,3228.50,90,10,100.00
12/22/2019,20:04,3228.50,3228.75,3228.50,3228.50,151,42,193.00
12/22/2019,20:05,3228.50,3228.50,3228.25,3228.25,0,63,63.00
12/22/2019,20:06,3228.25,3228.25,3228.00,3228.00,0,26,26.00
12/22/2019,20:07,3228.00,3228.25,3228.00,3228.25,22,20,42.00
12/22/2019,20:08,3228.25,3228.25,3228.00,3228.00,3,5,8.00
12/22/2019,20:09,3228.00,3228.25,3228.00,3228.25,80,1,81.00
12/22/2019,20:10,3228.50,3228.50,3228.00,3228.50,50,39,89.00
12/22/2019,20:11,3228.50,3228.50,3228.25,3228.50,76,1,77.00
12/22/2019,20:12,3228.50,3228.50,3228.25,3228.25,14,9,23.00
12/22/2019,20:13,3228.50,3228.75,3228.50,3228.50,76,24,100.00
12/22/2019,20:14,3228.50,3228.50,3228.25,3228.25,3,21,24.00
12/22/2019,20:15,3228.25,3228.50,3228.25,3228.50,34,1,35.00
12/22/2019,20:16,3228.50,3228.50,3228.50,3228.50,3,0,3.00
12/22/2019,20:17,3228.25,3228.50,3228.00,3228.25,22,61,83.00
12/22/2019,20:18,3228.25,3228.25,3228.25,3228.25,82,0,82.00
12/22/2019,20:19,3228.25,3228.25,3228.25,3228.25,40,0,40.00
12/22/2019,20:20,3228.25,3228.25,3228.25,3228.25,38,0,38.00
12/22/2019,20:21,3228.25,3228.50,3228.00,3228.25,50,12,62.00
12/22/2019,20:22,3228.50,3228.50,3228.00,3228.00,21,25,46.00
12/22/2019,20:23,3228.00,3228.25,3228.00,3228.25,43,41,84.00
12/22/2019,20:24,3228.25,3228.25,3228.25,3228.25,14,0,14.00
12/22/2019,20:25,3228.00,3228.25,3228.00,3228.00,2,4,6.00
12/22/2019,20:26,3228.00,3228.50,3228.00,3228.50,70,6,76.00
12/22/2019,20:27,3228.25,3228.50,3228.00,3228.25,13,57,70.00
12/22/2019,20:28,3228.00,3228.50,3228.00,3228.25,27,4,31.00
12/22/2019,20:29,3228.25,3228.25,3228.00,3228.25,48,41,89.00
12/22/2019,20:30,3228.25,3228.50,3228.00,3228.25,46,6,52.00
12/22/2019,20:31,3228.25,3228.25,3228.00,3228.00,13,51,64.00
12/22/2019,20:32,3228.00,3228.25,3228.00,3228.25,31,7,38.00
12/22/2019,20:33,3228.25,3228.25,3228.00,3228.00,13,8,21.00
12/22/2019,20:34,3228.00,3228.25,3228.00,3228.00,9,6,15.00
12/22/2019,20:35,3228.25,3228.25,3228.00,3228.00,28,5,33.00
12/22/2019,20:36,3228.00,3228.25,3228.00,3228.00,1,9,10.00
12/22/2019,20:37,3228.00,3228.25,3228.00,3228.00,2,8,10.00
12/22/2019,20:38,3228.00,3228.25,3228.00,3228.25,12,5,17.00
12/22/2019,20:39,3228.50,3228.50,3228.25,3228.25,18,9,27.00
12/22/2019,20:40,3228.50,3228.50,3228.00,3228.25,6,71,77.00
12/22/2019,20:41,3228.25,3228.25,3228.00,3228.00,31,7,38.00
12/22/2019,20:42,3228.00,3228.00,3228.00,3228.00,0,6,6.00
12/22/2019,20:43,3228.25,3228.25,3228.00,3228.00,1,8,9.00
12/22/2019,20:44,3228.00,3228.00,3228.00,3228.00,0,88,88.00
12/22/2019,20:45,3228.00,3228.25,3228.00,3228.00,5,46,51.00
12/22/2019,20:46,3228.00,3228.00,3227.50,3227.50,1,107,108.00
12/22/2019,20:47,3227.75,3228.00,3227.50,3227.75,128,20,148.00
12/22/2019,20:48,3227.75,3228.00,3227.75,3227.75,24,7,31.00
12/22/2019,20:49,3227.75,3227.75,3227.75,3227.75,0,71,71.00
12/22/2019,20:50,3227.75,3227.75,3227.75,3227.75,0,20,20.00
12/22/2019,20:51,3227.75,3228.00,3227.75,3228.00,18,8,26.00
12/22/2019,20:52,3228.00,3228.00,3227.75,3227.75,5,6,11.00
12/22/2019,20:53,3228.00,3228.00,3227.75,3227.75,81,5,86.00
12/22/2019,20:54,3228.00,3228.00,3227.75,3227.75,46,5,51.00
12/22/2019,20:55,3227.75,3228.25,3227.75,3228.00,60,59,119.00
12/22/2019,20:56,3228.00,3228.00,3227.75,3227.75,66,5,71.00
12/22/2019,20:57,3227.75,3228.00,3227.75,3227.75,1,96,97.00
12/22/2019,20:58,3227.75,3227.75,3227.50,3227.50,0,266,266.00
12/22/2019,20:59,3227.50,3227.50,3227.50,3227.50,0,63,63.00
12/22/2019,21:00,3227.50,3227.50,3227.50,3227.50,0,77,77.00
12/22/2019,21:01,3227.50,3227.50,3227.50,3227.50,0,8,8.00
12/22/2019,21:02,3227.25,3227.50,3227.25,3227.25,1,64,65.00
12/22/2019,21:03,3227.25,3227.50,3227.25,3227.25,10,15,25.00
12/22/2019,21:04,3227.25,3227.75,3227.25,3227.50,34,43,77.00
12/22/2019,21:05,3227.50,3227.75,3227.50,3227.50,10,6,16.00
12/22/2019,21:06,3227.75,3227.75,3227.50,3227.50,20,1,21.00
12/22/2019,21:07,3227.75,3227.75,3227.50,3227.50,1,13,14.00
12/22/2019,21:08,3227.50,3227.50,3227.50,3227.50,0,103,103.00
12/22/2019,21:09,3227.50,3227.50,3227.50,3227.50,0,119,119.00
12/22/2019,21:10,3227.50,3227.50,3227.50,3227.50,0,34,34.00
12/22/2019,21:11,3227.75,3227.75,3227.50,3227.50,4,4,8.00
12/22/2019,21:12,3227.50,3227.75,3227.50,3227.50,1,28,29.00
12/22/2019,21:13,3227.75,3227.75,3227.75,3227.75,73,0,73.00
12/22/2019,21:14,3227.75,3227.75,3227.50,3227.50,6,1,7.00
12/22/2019,21:15,3227.75,3227.75,3227.50,3227.75,6,1,7.00
12/22/2019,21:16,3227.75,3228.00,3227.75,3227.75,100,25,125.00
12/22/2019,21:17,3227.75,3227.75,3227.75,3227.75,0,67,67.00
12/22/2019,21:18,3227.75,3228.00,3227.75,3227.75,2,40,42.00
12/22/2019,21:19,3228.00,3228.00,3227.75,3227.75,5,3,8.00
12/22/2019,21:20,3228.00,3228.00,3227.75,3227.75,8,1,9.00
12/22/2019,21:21,3227.75,3228.00,3227.75,3227.75,6,27,33.00
12/22/2019,21:22,3227.75,3228.00,3227.75,3228.00,4,1,5.00
12/22/2019,21:23,3228.00,3228.00,3227.75,3227.75,1,128,129.00
12/22/2019,21:24,3228.00,3228.00,3227.75,3227.75,8,8,16.00
12/22/2019,21:25,3227.75,3227.75,3227.75,3227.75,0,2,2.00
12/22/2019,21:26,3228.00,3228.00,3227.75,3227.75,2,86,88.00
12/22/2019,21:27,3227.75,3228.00,3227.75,3228.00,4,21,25.00
12/22/2019,21:28,3227.75,3227.75,3227.75,3227.75,0,27,27.00
12/22/2019,21:29,3227.75,3227.75,3227.75,3227.75,0,204,204.00
12/22/2019,21:30,3228.00,3228.00,3227.75,3227.75,1,7,8.00
12/22/2019,21:31,3228.00,3228.00,3227.75,3228.00,5,111,116.00
12/22/2019,21:32,3228.00,3228.00,3227.50,3227.50,6,64,70.00
12/22/2019,21:33,3227.50,3227.75,3227.50,3227.50,1,9,10.00
12/22/2019,21:34,3227.75,3228.00,3227.75,3228.00,47,0,47.00
12/22/2019,21:35,3228.00,3228.00,3227.75,3228.00,10,2,12.00
12/22/2019,21:36,3228.00,3228.00,3227.75,3227.75,12,4,16.00
12/22/2019,21:37,3227.75,3227.75,3227.50,3227.50,0,34,34.00
12/22/2019,21:38,3227.75,3227.75,3227.75,3227.75,39,0,39.00
12/22/2019,21:39,3227.75,3228.00,3227.50,3227.50,68,7,75.00
12/22/2019,21:40,3227.75,3227.75,3227.75,3227.75,38,0,38.00
12/22/2019,21:41,3228.00,3228.00,3227.75,3227.75,1,4,5.00
12/22/2019,21:42,3227.75,3227.75,3227.75,3227.75,0,5,5.00
12/22/2019,21:43,3227.75,3228.00,3227.75,3227.75,3,7,10.00
12/22/2019,21:44,3227.75,3228.00,3227.75,3227.75,1,4,5.00
12/22/2019,21:45,3228.00,3228.25,3228.00,3228.00,44,1,45.00
12/22/2019,21:46,3228.00,3228.25,3228.00,3228.00,8,86,94.00
12/22/2019,21:47,3228.00,3228.00,3228.00,3228.00,0,2,2.00
12/22/2019,21:48,3228.25,3228.25,3228.00,3228.00,2,2,4.00
12/22/2019,21:49,3228.00,3228.25,3228.00,3228.25,2,3,5.00
12/22/2019,21:50,3228.25,3228.25,3228.00,3228.00,9,4,13.00
12/22/2019,21:51,3228.00,3228.25,3228.00,3228.25,75,7,82.00
12/22/2019,21:52,3228.25,3228.50,3228.25,3228.25,93,3,96.00
12/22/2019,21:53,3228.50,3228.50,3228.25,3228.25,3,36,39.00
12/22/2019,21:54,3228.25,3228.25,3228.25,3228.25,0,5,5.00
12/22/2019,21:55,3228.25,3228.50,3228.25,3228.25,3,178,181.00
12/22/2019,21:56,3228.00,3228.25,3228.00,3228.25,122,3,125.00
12/22/2019,21:57,3228.25,3228.25,3228.00,3228.25,3,16,19.00
12/22/2019,21:58,3228.00,3228.00,3228.00,3228.00,0,1,1.00
12/22/2019,21:59,3228.25,3228.25,3228.00,3228.00,13,5,18.00
12/22/2019,22:00,3228.00,3228.25,3228.00,3228.25,2,3,5.00
12/22/2019,22:01,3228.25,3228.25,3227.75,3227.75,20,63,83.00
12/22/2019,22:02,3227.75,3228.00,3227.75,3227.75,1,7,8.00
12/22/2019,22:03,3227.75,3227.75,3227.75,3227.75,0,2,2.00
12/22/2019,22:04,3228.00,3228.00,3227.75,3227.75,11,2,13.00
12/22/2019,22:05,3227.75,3228.00,3227.75,3228.00,5,2,7.00
12/22/2019,22:06,3227.75,3228.00,3227.75,3227.75,5,18,23.00
12/22/2019,22:07,3227.75,3227.75,3227.75,3227.75,0,87,87.00
12/22/2019,22:08,3227.75,3228.00,3227.75,3227.75,4,6,10.00
12/22/2019,22:09,3227.75,3228.00,3227.75,3228.00,59,4,63.00
12/22/2019,22:10,3228.00,3228.00,3227.75,3227.75,29,4,33.00
12/22/2019,22:11,3228.00,3228.00,3227.75,3227.75,6,1,7.00
12/22/2019,22:12,3228.00,3228.00,3227.75,3227.75,4,2,6.00
12/22/2019,22:13,3227.75,3228.00,3227.75,3228.00,7,3,10.00
12/22/2019,22:14,3227.75,3228.00,3227.75,3227.75,1,2,3.00
12/22/2019,22:15,3228.00,3228.00,3227.75,3227.75,9,31,40.00
12/22/2019,22:16,3227.75,3228.00,3227.75,3227.75,4,13,17.00
12/22/2019,22:17,3227.75,3228.00,3227.75,3228.00,9,2,11.00
12/22/2019,22:18,3228.00,3228.00,3228.00,3228.00,6,0,6.00
12/22/2019,22:19,3228.00,3228.00,3228.00,3228.00,74,0,74.00
12/22/2019,22:20,3228.00,3228.25,3228.00,3228.00,11,8,19.00
12/22/2019,22:21,3228.25,3228.25,3228.00,3228.00,28,2,30.00
12/22/2019,22:22,3228.25,3228.25,3228.25,3228.25,4,0,4.00
12/22/2019,22:23,3228.25,3228.25,3228.25,3228.25,5,0,5.00
12/22/2019,22:24,3228.25,3228.25,3228.00,3228.25,8,5,13.00
12/22/2019,22:25,3228.00,3228.25,3228.00,3228.25,7,2,9.00
12/22/2019,22:26,3228.25,3228.25,3228.00,3228.25,7,1,8.00
12/22/2019,22:27,3228.25,3228.25,3228.00,3228.00,2,1,3.00
12/22/2019,22:28,3228.25,3228.25,3228.25,3228.25,2,0,2.00
12/22/2019,22:29,3228.25,3228.25,3228.00,3228.00,15,3,18.00
12/22/2019,22:30,3228.25,3228.50,3228.25,3228.50,57,0,57.00
12/22/2019,22:31,3228.25,3228.50,3228.25,3228.25,5,3,8.00
12/22/2019,22:32,3228.50,3228.50,3228.25,3228.25,33,5,38.00
12/22/2019,22:33,3228.50,3228.50,3228.25,3228.50,9,3,12.00
12/22/2019,22:34,3228.50,3228.50,3228.25,3228.25,5,4,9.00
12/22/2019,22:35,3228.25,3228.50,3228.25,3228.25,3,3,6.00
12/22/2019,22:36,3228.25,3228.50,3228.25,3228.25,21,9,30.00
12/22/2019,22:37,3228.25,3228.50,3228.00,3228.00,3,86,89.00
12/22/2019,22:38,3228.00,3228.00,3228.00,3228.00,0,3,3.00
12/22/2019,22:39,3228.00,3228.00,3228.00,3228.00,0,2,2.00
12/22/2019,22:40,3228.25,3228.25,3228.25,3228.25,63,0,63.00
12/22/2019,22:41,3228.25,3228.25,3228.00,3228.00,38,1,39.00
12/22/2019,22:42,3228.00,3228.25,3228.00,3228.25,1,3,4.00
12/22/2019,22:43,3228.25,3228.25,3228.25,3228.25,1,0,1.00
12/22/2019,22:44,3228.00,3228.25,3228.00,3228.25,1,3,4.00
12/22/2019,22:45,3228.25,3228.50,3228.25,3228.25,53,2,55.00
12/22/2019,22:46,3228.25,3228.50,3228.25,3228.25,12,12,24.00
12/22/2019,22:47,3228.25,3228.25,3228.25,3228.25,0,39,39.00
12/22/2019,22:48,3228.25,3228.50,3228.25,3228.50,2,7,9.00
12/22/2019,22:49,3228.25,3228.50,3228.00,3228.00,4,26,30.00
12/22/2019,22:50,3228.25,3228.25,3228.25,3228.25,15,0,15.00
12/22/2019,22:51,3228.50,3228.50,3228.25,3228.25,4,4,8.00
12/22/2019,22:52,3228.50,3228.50,3228.00,3228.25,66,25,91.00
12/22/2019,22:53,3228.50,3228.50,3228.25,3228.25,1,1,2.00
12/22/2019,22:54,3228.50,3228.50,3228.25,3228.25,1,1,2.00
12/22/2019,22:55,3228.25,3228.25,3228.25,3228.25,0,65,65.00
12/22/2019,22:56,3228.25,3228.50,3228.25,3228.25,1,11,12.00
12/22/2019,22:57,3228.25,3228.50,3228.25,3228.50,3,21,24.00
12/22/2019,22:58,3228.25,3228.25,3228.00,3228.00,0,39,39.00
12/22/2019,22:59,3228.25,3228.25,3228.25,3228.25,1,0,1.00
12/22/2019,23:00,3228.25,3228.25,3228.00,3228.00,14,2,16.00
12/22/2019,23:01,3228.00,3228.00,3228.00,3228.00,0,1,1.00
12/22/2019,23:02,3228.00,3228.25,3228.00,3228.00,1,6,7.00
12/22/2019,23:03,3228.25,3228.25,3228.25,3228.25,18,0,18.00
12/22/2019,23:04,3228.25,3228.25,3228.00,3228.00,3,1,4.00
12/22/2019,23:05,3228.00,3228.25,3228.00,3228.00,3,4,7.00
12/22/2019,23:06,3228.00,3228.25,3228.00,3228.00,18,4,22.00
12/22/2019,23:07,3228.25,3228.25,3228.00,3228.25,4,1,5.00
12/22/2019,23:08,3228.00,3228.25,3228.00,3228.00,1,8,9.00
12/22/2019,23:09,3228.25,3228.25,3228.00,3228.00,7,2,9.00
12/22/2019,23:10,3228.25,3228.25,3228.00,3228.00,6,72,78.00
12/22/2019,23:11,3228.00,3228.00,3227.75,3227.75,0,2,2.00
12/22/2019,23:12,3227.75,3228.00,3227.75,3228.00,137,4,141.00
12/22/2019,23:13,3228.00,3228.00,3227.75,3227.75,98,95,193.00
12/22/2019,23:14,3227.75,3227.75,3227.75,3227.75,0,153,153.00
12/22/2019,23:15,3227.75,3227.75,3227.75,3227.75,0,1,1.00
12/22/2019,23:16,3227.75,3228.00,3227.75,3227.75,2,2,4.00
12/22/2019,23:17,3228.00,3228.00,3227.75,3227.75,60,1,61.00
12/22/2019,23:19,3227.75,3228.00,3227.75,3227.75,5,3,8.00
12/22/2019,23:20,3228.00,3228.00,3227.75,3228.00,4,1,5.00
12/22/2019,23:21,3228.00,3228.00,3227.75,3227.75,4,3,7.00
12/22/2019,23:22,3227.75,3228.00,3227.75,3227.75,4,88,92.00
12/22/2019,23:23,3227.75,3228.00,3227.75,3227.75,1,67,68.00
12/22/2019,23:24,3228.00,3228.00,3227.75,3227.75,2,2,4.00
12/22/2019,23:25,3227.75,3227.75,3227.50,3227.75,2,66,68.00
12/22/2019,23:26,3227.50,3228.00,3227.50,3227.75,44,77,121.00
12/22/2019,23:27,3228.00,3228.00,3227.75,3227.75,1,74,75.00
12/22/2019,23:28,3227.75,3227.75,3227.75,3227.75,0,21,21.00
12/22/2019,23:29,3227.75,3227.75,3227.50,3227.50,0,13,13.00
12/22/2019,23:30,3227.50,3227.75,3227.50,3227.75,36,2,38.00
12/22/2019,23:31,3227.50,3227.75,3227.50,3227.75,127,1,128.00
12/22/2019,23:32,3227.75,3228.00,3227.75,3228.00,10,4,14.00
12/22/2019,23:33,3228.00,3228.00,3227.75,3228.00,146,3,149.00
12/22/2019,23:34,3227.75,3228.00,3227.75,3228.00,2,3,5.00
12/22/2019,23:35,3228.00,3228.00,3228.00,3228.00,5,0,5.00
12/22/2019,23:36,3228.00,3228.00,3227.75,3227.75,55,2,57.00
12/22/2019,23:37,3227.75,3228.00,3227.75,3228.00,2,2,4.00
12/22/2019,23:38,3227.75,3228.00,3227.75,3228.00,2,1,3.00
12/22/2019,23:39,3227.75,3228.00,3227.75,3228.00,24,2,26.00
12/22/2019,23:40,3228.00,3228.25,3228.00,3228.25,123,0,123.00
12/22/2019,23:41,3228.25,3228.25,3228.00,3228.00,2,93,95.00
12/22/2019,23:42,3228.00,3228.25,3228.00,3228.00,23,12,35.00
12/22/2019,23:43,3228.25,3228.25,3228.00,3228.00,8,29,37.00
12/22/2019,23:44,3228.00,3228.25,3228.00,3228.00,1,100,101.00
12/22/2019,23:45,3228.00,3228.25,3228.00,3228.25,3,85,88.00
12/22/2019,23:46,3228.25,3228.25,3228.00,3228.00,17,2,19.00
12/22/2019,23:47,3228.25,3228.25,3228.00,3228.00,9,3,12.00
12/22/2019,23:48,3228.25,3228.25,3228.25,3228.25,3,0,3.00
12/22/2019,23:49,3228.00,3228.25,3228.00,3228.00,1,4,5.00
12/22/2019,23:50,3228.25,3228.25,3227.75,3228.00,93,33,126.00
12/22/2019,23:51,3228.00,3228.25,3228.00,3228.00,33,26,59.00
12/22/2019,23:52,3228.25,3228.25,3228.00,3228.00,81,15,96.00
12/22/2019,23:53,3228.25,3228.25,3227.75,3228.00,31,25,56.00
12/22/2019,23:54,3228.00,3228.25,3228.00,3228.00,45,62,107.00
12/22/2019,23:55,3228.00,3228.00,3228.00,3228.00,0,100,100.00
12/22/2019,23:56,3228.00,3228.00,3228.00,3228.00,0,7,7.00
12/22/2019,23:57,3228.00,3228.25,3228.00,3228.00,5,47,52.00
12/22/2019,23:58,3228.00,3228.25,3228.00,3228.25,1,11,12.00
12/22/2019,23:59,3228.00,3228.00,3227.75,3227.75,1,25,26.00
12/23/2019,00:00,3227.75,3228.00,3227.75,3228.00,1,205,206.00
12/23/2019,00:01,3228.00,3228.00,3227.75,3227.75,9,64,73.00
12/23/2019,00:02,3227.75,3227.75,3227.50,3227.50,0,48,48.00
12/23/2019,00:03,3227.75,3227.75,3227.50,3227.75,4,7,11.00
12/23/2019,00:04,3227.50,3228.00,3227.50,3228.00,41,1,42.00
12/23/2019,00:05,3227.75,3227.75,3227.75,3227.75,0,7,7.00
12/23/2019,00:06,3227.75,3227.75,3227.75,3227.75,0,6,6.00
12/23/2019,00:07,3227.75,3227.75,3227.75,3227.75,0,61,61.00
12/23/2019,00:08,3227.75,3228.00,3227.75,3228.00,2,98,100.00
12/23/2019,00:09,3227.75,3227.75,3227.50,3227.50,2,9,11.00
12/23/2019,00:10,3227.75,3228.00,3227.50,3227.75,60,23,83.00
12/23/2019,00:11,3227.75,3227.75,3227.50,3227.50,44,127,171.00
12/23/2019,00:12,3227.50,3227.50,3227.25,3227.25,1,16,17.00
12/23/2019,00:13,3227.50,3227.50,3227.25,3227.50,10,30,40.00
12/23/2019,00:14,3227.25,3227.50,3227.25,3227.50,2,81,83.00
12/23/2019,00:15,3227.25,3227.25,3227.25,3227.25,0,58,58.00
12/23/2019,00:16,3227.25,3227.50,3227.00,3227.25,100,39,139.00
12/23/2019,00:17,3227.25,3227.50,3227.25,3227.25,13,4,17.00
12/23/2019,00:18,3227.25,3227.50,3227.25,3227.25,3,3,6.00
12/23/2019,00:19,3227.25,3227.50,3227.25,3227.25,3,48,51.00
12/23/2019,00:20,3227.25,3227.25,3227.00,3227.00,0,39,39.00
12/23/2019,00:21,3227.00,3227.25,3226.75,3227.00,87,185,272.00
12/23/2019,00:22,3227.00,3227.00,3227.00,3227.00,0,3,3.00
12/23/2019,00:23,3227.00,3227.25,3227.00,3227.00,6,8,14.00
12/23/2019,00:24,3227.00,3227.25,3227.00,3227.00,3,2,5.00
12/23/2019,00:25,3227.25,3227.25,3227.00,3227.00,3,12,15.00
12/23/2019,00:26,3227.00,3227.25,3227.00,3227.00,3,3,6.00
12/23/2019,00:27,3227.00,3227.25,3227.00,3227.00,2,7,9.00
12/23/2019,00:28,3227.00,3227.25,3227.00,3227.00,3,5,8.00
12/23/2019,00:29,3227.25,3227.25,3227.00,3227.25,247,1,248.00
12/23/2019,00:30,3227.25,3227.50,3227.25,3227.25,40,3,43.00
12/23/2019,00:31,3227.25,3227.50,3227.00,3227.00,2,74,76.00
12/23/2019,00:32,3227.25,3227.25,3227.25,3227.25,22,0,22.00
12/23/2019,00:33,3227.50,3227.50,3227.00,3227.25,2,28,30.00
12/23/2019,00:34,3227.00,3227.25,3227.00,3227.25,5,2,7.00
12/23/2019,00:35,3227.00,3227.25,3227.00,3227.00,1,3,4.00
12/23/2019,00:36,3227.00,3227.25,3226.75,3226.75,1,85,86.00
12/23/2019,00:37,3226.75,3227.00,3226.75,3226.75,1,18,19.00
12/23/2019,00:38,3227.00,3227.00,3226.75,3226.75,65,21,86.00
12/23/2019,00:39,3226.75,3227.00,3226.75,3226.75,1,22,23.00
12/23/2019,00:40,3226.75,3226.75,3226.75,3226.75,0,94,94.00
12/23/2019,00:41,3226.75,3227.00,3226.50,3226.50,40,131,171.00
12/23/2019,00:42,3226.75,3226.75,3226.75,3226.75,15,0,15.00
12/23/2019,00:43,3226.75,3227.00,3226.50,3226.75,59,33,92.00
12/23/2019,00:44,3226.75,3227.00,3226.75,3227.00,39,13,52.00
12/23/2019,00:45,3227.00,3227.00,3226.75,3226.75,2,11,13.00
12/23/2019,00:46,3226.75,3227.00,3226.75,3226.75,35,6,41.00
12/23/2019,00:47,3226.75,3226.75,3226.75,3226.75,0,24,24.00
12/23/2019,00:48,3226.75,3226.75,3226.50,3226.75,1,15,16.00
12/23/2019,00:49,3226.50,3226.75,3226.50,3226.75,75,4,79.00
12/23/2019,00:50,3226.75,3226.75,3226.75,3226.75,77,0,77.00
12/23/2019,00:51,3226.75,3226.75,3226.50,3226.50,6,6,12.00
12/23/2019,00:52,3226.50,3226.75,3226.50,3226.50,11,12,23.00
12/23/2019,00:53,3226.50,3226.75,3226.50,3226.50,1,25,26.00
12/23/2019,00:54,3226.50,3226.50,3226.25,3226.25,5,180,185.00
12/23/2019,00:55,3226.25,3226.50,3226.25,3226.25,10,19,29.00
12/23/2019,00:56,3226.50,3226.50,3226.25,3226.25,3,11,14.00
12/23/2019,00:57,3226.25,3226.25,3226.25,3226.25,0,6,6.00
12/23/2019,00:58,3226.25,3226.50,3226.25,3226.25,4,9,13.00
12/23/2019,00:59,3226.25,3226.50,3226.25,3226.25,8,60,68.00
12/23/2019,01:00,3226.50,3226.50,3226.25,3226.25,2,14,16.00
12/23/2019,01:01,3226.50,3226.75,3226.25,3226.50,138,56,194.00
12/23/2019,01:02,3226.50,3226.75,3226.25,3226.50,35,169,204.00
12/23/2019,01:03,3226.50,3226.50,3226.25,3226.50,70,2,72.00
12/23/2019,01:04,3226.50,3226.50,3226.25,3226.50,42,1,43.00
12/23/2019,01:05,3226.75,3226.75,3226.25,3226.50,43,27,70.00
12/23/2019,01:06,3226.75,3226.75,3226.50,3226.50,1,1,2.00
12/23/2019,01:07,3226.50,3227.00,3226.50,3227.00,39,17,56.00
12/23/2019,01:08,3227.00,3227.00,3226.50,3226.75,13,38,51.00
12/23/2019,01:09,3226.50,3227.00,3226.50,3227.00,60,23,83.00
12/23/2019,01:10,3227.00,3227.00,3226.75,3227.00,12,117,129.00
12/23/2019,01:11,3227.00,3227.25,3227.00,3227.25,28,16,44.00
12/23/2019,01:12,3227.25,3227.25,3227.00,3227.00,4,115,119.00
12/23/2019,01:13,3227.00,3227.25,3227.00,3227.25,7,1,8.00
12/23/2019,01:14,3227.25,3227.25,3227.00,3227.00,145,12,157.00
12/23/2019,01:15,3227.25,3227.25,3227.00,3227.25,7,1,8.00
12/23/2019,01:16,3227.25,3227.25,3227.00,3227.00,60,63,123.00
12/23/2019,01:17,3226.75,3227.25,3226.75,3227.25,161,1,162.00
12/23/2019,01:18,3227.00,3227.25,3227.00,3227.25,127,22,149.00
12/23/2019,01:19,3227.25,3227.25,3227.00,3227.00,55,1,56.00
12/23/2019,01:20,3227.25,3227.50,3227.25,3227.25,28,82,110.00
12/23/2019,01:21,3227.25,3227.25,3227.00,3227.00,5,133,138.00
12/23/2019,01:22,3227.00,3227.25,3227.00,3227.00,3,83,86.00
12/23/2019,01:23,3227.00,3227.25,3227.00,3227.25,6,20,26.00
12/23/2019,01:24,3227.00,3227.25,3227.00,3227.00,5,46,51.00
12/23/2019,01:25,3227.25,3227.25,3227.00,3227.00,7,3,10.00
12/23/2019,01:26,3227.00,3227.25,3226.75,3227.00,72,28,100.00
12/23/2019,01:27,3227.00,3227.25,3227.00,3227.00,31,16,47.00
12/23/2019,01:28,3227.00,3227.25,3227.00,3227.00,7,12,19.00
12/23/2019,01:29,3227.25,3227.25,3227.25,3227.25,6,0,6.00
12/23/2019,01:30,3227.25,3227.25,3227.00,3227.25,13,35,48.00
12/23/2019,01:31,3227.25,3227.25,3227.00,3227.25,141,1,142.00
12/23/2019,01:32,3227.00,3227.25,3226.75,3226.75,1,189,190.00
12/23/2019,01:33,3226.75,3227.25,3226.75,3227.00,112,22,134.00
12/23/2019,01:34,3227.00,3227.00,3227.00,3227.00,0,2,2.00
12/23/2019,01:35,3227.00,3227.00,3226.75,3226.75,0,62,62.00
12/23/2019,01:36,3226.50,3226.50,3226.50,3226.50,0,4,4.00
12/23/2019,01:37,3226.50,3226.50,3226.50,3226.50,0,188,188.00
12/23/2019,01:38,3226.75,3226.75,3226.75,3226.75,135,0,135.00
12/23/2019,01:39,3227.00,3227.25,3227.00,3227.25,50,0,50.00
12/23/2019,01:40,3227.25,3227.25,3227.00,3227.25,15,1,16.00
12/23/2019,01:41,3227.25,3227.25,3227.25,3227.25,10,0,10.00
12/23/2019,01:42,3227.25,3227.25,3227.25,3227.25,2,0,2.00
12/23/2019,01:43,3227.25,3227.25,3227.25,3227.25,45,0,45.00
12/23/2019,01:44,3227.00,3227.25,3227.00,3227.25,6,15,21.00
12/23/2019,01:45,3227.25,3227.25,3227.00,3227.00,4,219,223.00
12/23/2019,01:46,3227.00,3227.25,3227.00,3227.25,4,1,5.00
12/23/2019,01:47,3227.25,3227.25,3227.25,3227.25,85,0,85.00
12/23/2019,01:48,3227.25,3227.50,3226.50,3226.75,94,370,464.00
12/23/2019,01:49,3226.50,3226.50,3226.50,3226.50,0,2,2.00
12/23/2019,01:50,3226.75,3226.75,3226.50,3226.50,2,2,4.00
12/23/2019,01:51,3226.50,3226.75,3226.50,3226.75,2,1,3.00
12/23/2019,01:52,3226.50,3226.75,3226.50,3226.75,4,3,7.00
12/23/2019,01:53,3226.75,3226.75,3226.75,3226.75,104,0,104.00
12/23/2019,01:54,3226.50,3226.75,3226.25,3226.25,1,218,219.00
12/23/2019,01:55,3226.25,3226.50,3226.25,3226.50,201,3,204.00
12/23/2019,01:56,3226.75,3226.75,3226.50,3226.50,14,127,141.00
12/23/2019,01:57,3226.50,3226.75,3226.50,3226.75,61,9,70.00
12/23/2019,01:58,3226.75,3227.00,3226.50,3227.00,259,2,261.00
12/23/2019,01:59,3227.00,3227.00,3226.75,3227.00,137,1,138.00
12/23/2019,02:00,3227.00,3227.25,3226.75,3226.75,36,52,88.00
12/23/2019,02:01,3227.00,3227.25,3226.50,3227.00,487,273,760.00
12/23/2019,02:02,3227.00,3227.50,3227.00,3227.25,272,191,463.00
12/23/2019,02:03,3227.25,3227.50,3227.00,3227.25,197,71,268.00
12/23/2019,02:04,3227.00,3228.00,3227.00,3227.75,169,221,390.00
12/23/2019,02:05,3227.75,3227.75,3227.50,3227.75,125,64,189.00
12/23/2019,02:06,3227.75,3227.75,3227.25,3227.25,211,163,374.00
12/23/2019,02:07,3227.25,3227.25,3227.00,3227.25,77,191,268.00
12/23/2019,02:08,3227.25,3227.50,3227.00,3227.25,61,151,212.00
12/23/2019,02:09,3227.00,3227.25,3227.00,3227.25,158,2,160.00
12/23/2019,02:10,3227.25,3227.25,3227.00,3227.00,57,80,137.00
12/23/2019,02:11,3226.75,3227.25,3226.75,3227.00,112,8,120.00
12/23/2019,02:12,3227.25,3227.25,3227.25,3227.25,205,0,205.00
12/23/2019,02:13,3227.25,3227.75,3227.25,3227.75,215,0,215.00
12/23/2019,02:14,3227.75,3228.00,3227.75,3228.00,255,0,255.00
12/23/2019,02:15,3228.00,3228.00,3227.75,3227.75,4,158,162.00
12/23/2019,02:16,3227.50,3228.00,3227.50,3227.75,292,253,545.00
12/23/2019,02:17,3228.00,3228.00,3227.50,3227.75,4,33,37.00
12/23/2019,02:18,3227.50,3227.75,3227.25,3227.50,122,106,228.00
12/23/2019,02:19,3227.25,3227.75,3227.25,3227.75,24,2,26.00
12/23/2019,02:20,3227.75,3227.75,3227.50,3227.75,18,2,20.00
12/23/2019,02:21,3227.75,3228.25,3227.50,3227.75,252,103,355.00
12/23/2019,02:22,3227.75,3227.75,3227.50,3227.50,115,80,195.00
12/23/2019,02:23,3227.50,3227.50,3227.50,3227.50,0,123,123.00
12/23/2019,02:24,3227.50,3227.50,3227.50,3227.50,0,64,64.00
12/23/2019,02:25,3227.50,3227.75,3227.50,3227.50,8,128,136.00
12/23/2019,02:26,3227.50,3227.75,3227.25,3227.75,26,86,112.00
12/23/2019,02:27,3227.75,3227.75,3227.50,3227.50,7,15,22.00
12/23/2019,02:28,3227.50,3227.75,3227.50,3227.50,23,9,32.00
12/23/2019,02:29,3227.50,3227.50,3227.50,3227.50,0,14,14.00
12/23/2019,02:30,3227.75,3228.00,3227.50,3227.75,379,154,533.00
12/23/2019,02:31,3227.75,3227.75,3227.75,3227.75,176,0,176.00
12/23/2019,02:32,3227.75,3227.75,3227.75,3227.75,165,0,165.00
12/23/2019,02:33,3227.75,3227.75,3227.50,3227.50,161,155,316.00
12/23/2019,02:34,3227.50,3227.75,3227.50,3227.75,21,99,120.00
12/23/2019,02:35,3227.50,3227.50,3227.50,3227.50,0,77,77.00
12/23/2019,02:36,3227.75,3228.00,3227.50,3228.00,63,50,113.00
12/23/2019,02:37,3227.75,3227.75,3227.75,3227.75,0,69,69.00
12/23/2019,02:38,3227.75,3228.25,3227.75,3228.00,204,68,272.00
12/23/2019,02:39,3228.25,3228.25,3228.00,3228.00,21,10,31.00
12/23/2019,02:40,3228.00,3228.50,3228.00,3228.50,176,2,178.00
12/23/2019,02:41,3228.25,3228.25,3228.00,3228.00,0,189,189.00
12/23/2019,02:42,3228.00,3228.00,3228.00,3228.00,0,25,25.00
12/23/2019,02:43,3228.25,3228.25,3228.00,3228.00,150,8,158.00
12/23/2019,02:44,3228.25,3228.25,3228.00,3228.00,5,1,6.00
12/23/2019,02:45,3228.25,3228.50,3228.00,3228.50,204,1,205.00
12/23/2019,02:46,3228.50,3228.50,3228.25,3228.25,4,112,116.00
12/23/2019,02:47,3228.25,3228.50,3228.00,3228.00,27,290,317.00
12/23/2019,02:48,3228.00,3228.25,3228.00,3228.00,11,88,99.00
12/23/2019,02:49,3228.25,3228.25,3228.00,3228.00,5,49,54.00
12/23/2019,02:50,3228.00,3228.25,3227.75,3227.75,2,63,65.00
12/23/2019,02:51,3227.75,3227.75,3227.50,3227.75,6,248,254.00
12/23/2019,02:52,3227.75,3227.75,3227.75,3227.75,161,0,161.00
12/23/2019,02:53,3228.00,3228.00,3227.50,3227.75,25,54,79.00
12/23/2019,02:54,3227.75,3228.00,3227.50,3227.50,38,39,77.00
12/23/2019,02:55,3227.50,3228.00,3227.50,3227.75,113,167,280.00
12/23/2019,02:56,3227.75,3228.00,3227.75,3228.00,18,1,19.00
12/23/2019,02:57,3227.75,3227.75,3227.50,3227.75,28,274,302.00
12/23/2019,02:58,3227.75,3227.75,3227.50,3227.50,4,50,54.00
12/23/2019,02:59,3227.50,3227.50,3227.50,3227.50,0,58,58.00
12/23/2019,03:00,3227.75,3227.75,3227.50,3227.75,9,62,71.00
12/23/2019,03:01,3227.50,3227.75,3227.50,3227.50,17,238,255.00
12/23/2019,03:02,3227.25,3227.50,3227.25,3227.25,76,48,124.00
12/23/2019,03:03,3227.25,3227.75,3227.25,3227.75,227,11,238.00
12/23/2019,03:04,3228.00,3228.00,3227.75,3227.75,160,15,175.00
12/23/2019,03:05,3227.75,3228.00,3227.75,3228.00,107,58,165.00
12/23/2019,03:06,3228.00,3228.00,3227.75,3227.75,32,122,154.00
12/23/2019,03:07,3228.00,3228.00,3227.75,3227.75,62,2,64.00
12/23/2019,03:08,3227.75,3227.75,3227.75,3227.75,0,99,99.00
12/23/2019,03:09,3227.75,3227.75,3227.75,3227.75,0,67,67.00
12/23/2019,03:10,3227.75,3228.00,3227.75,3227.75,32,2,34.00
12/23/2019,03:11,3227.75,3228.00,3227.50,3228.00,54,95,149.00
12/23/2019,03:12,3228.00,3228.00,3227.75,3228.00,15,3,18.00
12/23/2019,03:13,3228.00,3228.00,3227.50,3227.50,166,160,326.00
12/23/2019,03:14,3227.50,3227.75,3227.50,3227.50,61,34,95.00
12/23/2019,03:15,3227.75,3227.75,3227.50,3227.50,81,5,86.00
12/23/2019,03:16,3227.75,3228.00,3227.75,3227.75,104,5,109.00
12/23/2019,03:17,3227.75,3228.00,3227.50,3227.75,119,76,195.00
12/23/2019,03:18,3228.00,3228.50,3228.00,3228.25,475,297,772.00
12/23/2019,03:19,3228.25,3228.50,3228.25,3228.50,10,139,149.00
12/23/2019,03:20,3228.50,3228.50,3228.25,3228.50,82,1,83.00
12/23/2019,03:21,3228.25,3228.50,3228.25,3228.25,63,5,68.00
12/23/2019,03:22,3228.50,3228.75,3228.50,3228.75,20,47,67.00
12/23/2019,03:23,3228.50,3228.50,3228.00,3228.25,12,242,254.00
12/23/2019,03:24,3228.25,3228.50,3228.25,3228.25,6,113,119.00
12/23/2019,03:25,3228.50,3228.50,3228.25,3228.25,2,17,19.00
12/23/2019,03:26,3228.25,3228.75,3228.25,3228.50,43,138,181.00
12/23/2019,03:27,3228.25,3228.25,3228.25,3228.25,0,79,79.00
12/23/2019,03:28,3228.25,3228.50,3228.25,3228.25,20,27,47.00
12/23/2019,03:29,3228.25,3228.50,3228.00,3228.25,9,36,45.00
12/23/2019,03:30,3228.25,3228.25,3228.00,3228.25,156,1,157.00
12/23/2019,03:31,3228.25,3228.50,3228.25,3228.50,113,0,113.00
12/23/2019,03:32,3228.50,3228.75,3228.25,3228.50,96,2,98.00
12/23/2019,03:33,3228.50,3228.75,3228.50,3228.75,176,4,180.00
12/23/2019,03:34,3228.75,3228.75,3228.50,3228.50,9,219,228.00
12/23/2019,03:35,3228.50,3228.75,3228.50,3228.50,4,108,112.00
12/23/2019,03:36,3228.50,3228.75,3228.25,3228.50,68,172,240.00
12/23/2019,03:37,3228.50,3228.50,3228.25,3228.50,42,2,44.00
12/23/2019,03:38,3228.50,3228.50,3228.50,3228.50,34,0,34.00
12/23/2019,03:39,3228.50,3228.50,3228.25,3228.50,9,11,20.00
12/23/2019,03:40,3228.50,3228.50,3228.25,3228.50,27,9,36.00
12/23/2019,03:41,3228.50,3228.75,3228.50,3228.50,24,73,97.00
12/23/2019,03:42,3228.50,3228.50,3228.50,3228.50,0,80,80.00
12/23/2019,03:43,3228.25,3228.50,3228.25,3228.50,7,2,9.00
12/23/2019,03:44,3228.25,3228.50,3228.25,3228.50,12,3,15.00
12/23/2019,03:45,3228.25,3228.50,3228.25,3228.25,157,6,163.00
12/23/2019,03:46,3228.50,3228.50,3228.25,3228.25,97,189,286.00
12/23/2019,03:47,3228.25,3228.25,3228.25,3228.25,0,77,77.00
12/23/2019,03:48,3228.25,3228.25,3228.25,3228.25,0,98,98.00
12/23/2019,03:49,3228.25,3228.50,3228.25,3228.50,3,160,163.00
12/23/2019,03:50,3228.50,3228.50,3228.25,3228.25,33,170,203.00
12/23/2019,03:51,3228.50,3228.75,3228.25,3228.25,123,41,164.00
12/23/2019,03:52,3228.25,3228.50,3228.25,3228.25,4,107,111.00
12/23/2019,03:53,3228.00,3228.25,3228.00,3228.00,1,15,16.00
12/23/2019,03:54,3228.25,3228.25,3228.00,3228.25,86,3,89.00
12/23/2019,03:55,3228.25,3228.25,3228.25,3228.25,8,0,8.00
12/23/2019,03:56,3228.25,3228.25,3228.00,3228.25,130,1,131.00
12/23/2019,03:57,3228.25,3228.50,3228.00,3228.25,77,108,185.00
12/23/2019,03:58,3228.25,3228.25,3228.00,3228.00,0,54,54.00
12/23/2019,03:59,3228.00,3228.25,3228.00,3228.25,52,3,55.00
12/23/2019,04:00,3228.25,3228.25,3228.25,3228.25,18,0,18.00
12/23/2019,04:01,3228.00,3228.25,3228.00,3228.00,14,230,244.00
12/23/2019,04:02,3228.00,3228.25,3228.00,3228.00,9,137,146.00
12/23/2019,04:03,3228.25,3228.25,3227.75,3227.75,11,80,91.00
12/23/2019,04:04,3228.00,3228.00,3228.00,3228.00,133,0,133.00
12/23/2019,04:05,3228.00,3228.25,3228.00,3228.25,11,0,11.00
12/23/2019,04:06,3228.00,3228.25,3228.00,3228.00,11,32,43.00
12/23/2019,04:07,3228.00,3228.25,3228.00,3228.25,8,1,9.00
12/23/2019,04:08,3228.00,3228.25,3228.00,3228.00,47,201,248.00
12/23/2019,04:09,3228.25,3228.25,3228.25,3228.25,124,0,124.00
12/23/2019,04:10,3228.25,3228.50,3228.00,3228.50,192,37,229.00
12/23/2019,04:11,3228.25,3228.25,3228.00,3228.00,30,111,141.00
12/23/2019,04:12,3228.00,3228.25,3228.00,3228.25,201,74,275.00
12/23/2019,04:13,3228.25,3228.50,3228.25,3228.25,133,1,134.00
12/23/2019,04:14,3228.50,3228.75,3228.50,3228.50,82,1,83.00
12/23/2019,04:15,3228.75,3228.75,3228.50,3228.50,7,32,39.00
12/23/2019,04:16,3228.75,3228.75,3228.75,3228.75,5,0,5.00
12/23/2019,04:17,3228.75,3228.75,3228.50,3228.75,15,3,18.00
12/23/2019,04:18,3228.50,3228.75,3228.50,3228.50,1,140,141.00
12/23/2019,04:19,3228.50,3228.75,3228.50,3228.50,7,4,11.00
12/23/2019,04:20,3228.75,3229.00,3228.50,3229.00,90,29,119.00
12/23/2019,04:21,3228.75,3229.00,3228.50,3228.50,7,39,46.00
12/23/2019,04:22,3228.50,3228.75,3228.50,3228.75,19,1,20.00
12/23/2019,04:23,3228.50,3228.75,3228.50,3228.50,3,18,21.00
12/23/2019,04:24,3228.75,3229.25,3228.75,3229.25,310,0,310.00
12/23/2019,04:25,3229.25,3229.25,3229.00,3229.00,8,69,77.00
12/23/2019,04:26,3229.00,3229.00,3228.75,3229.00,3,3,6.00
12/23/2019,04:27,3229.00,3229.00,3229.00,3229.00,13,0,13.00
12/23/2019,04:28,3229.00,3229.00,3228.75,3229.00,66,10,76.00
12/23/2019,04:29,3229.00,3229.00,3228.75,3228.75,69,1,70.00
12/23/2019,04:30,3229.00,3229.25,3228.75,3229.25,114,2,116.00
12/23/2019,04:31,3229.00,3229.25,3229.00,3229.25,4,2,6.00
12/23/2019,04:32,3229.25,3229.25,3229.00,3229.00,7,95,102.00
12/23/2019,04:33,3229.25,3229.50,3229.00,3229.00,147,56,203.00
12/23/2019,04:34,3229.25,3229.25,3229.25,3229.25,118,0,118.00
12/23/2019,04:35,3229.50,3229.50,3229.25,3229.50,118,106,224.00
12/23/2019,04:36,3229.25,3229.50,3229.25,3229.50,17,22,39.00
12/23/2019,04:37,3229.50,3229.50,3229.00,3229.00,3,323,326.00
12/23/2019,04:38,3229.00,3229.00,3228.75,3229.00,7,163,170.00
12/23/2019,04:39,3229.00,3229.00,3228.75,3229.00,14,6,20.00
12/23/2019,04:40,3229.00,3229.00,3228.75,3229.00,19,2,21.00
12/23/2019,04:41,3229.00,3229.00,3228.50,3228.50,7,39,46.00
12/23/2019,04:42,3228.50,3228.75,3228.50,3228.75,59,15,74.00
12/23/2019,04:43,3228.50,3228.75,3228.50,3228.75,1,2,3.00
12/23/2019,04:44,3228.75,3228.75,3228.50,3228.50,8,2,10.00
12/23/2019,04:45,3228.50,3228.75,3228.50,3228.75,32,3,35.00
12/23/2019,04:46,3228.75,3228.75,3228.50,3228.75,99,135,234.00
12/23/2019,04:47,3228.50,3228.75,3228.50,3228.50,6,10,16.00
12/23/2019,04:48,3228.50,3228.50,3228.25,3228.25,0,70,70.00
12/23/2019,04:49,3228.25,3228.50,3228.25,3228.50,148,102,250.00
12/23/2019,04:50,3228.50,3228.50,3228.25,3228.50,110,1,111.00
12/23/2019,04:51,3228.25,3228.75,3228.25,3228.75,216,2,218.00
12/23/2019,04:52,3228.75,3228.75,3228.50,3228.75,83,1,84.00
12/23/2019,04:53,3228.75,3229.00,3228.75,3229.00,107,7,114.00
12/23/2019,04:54,3228.75,3229.00,3228.75,3228.75,18,112,130.00
12/23/2019,04:55,3228.75,3228.75,3228.50,3228.50,0,72,72.00
12/23/2019,04:56,3228.50,3228.50,3228.50,3228.50,0,52,52.00
12/23/2019,04:57,3228.75,3228.75,3228.50,3228.50,3,5,8.00
12/23/2019,04:58,3228.75,3228.75,3228.25,3228.50,9,45,54.00
12/23/2019,04:59,3228.50,3228.50,3228.50,3228.50,29,0,29.00
12/23/2019,05:00,3228.75,3228.75,3228.50,3228.50,8,1,9.00
12/23/2019,05:01,3228.75,3228.75,3228.50,3228.50,65,9,74.00
12/23/2019,05:02,3228.75,3229.00,3228.75,3229.00,104,0,104.00
12/23/2019,05:03,3229.00,3229.00,3228.50,3228.50,1,73,74.00
12/23/2019,05:04,3228.75,3228.75,3228.50,3228.50,6,10,16.00
12/23/2019,05:05,3228.75,3229.00,3228.75,3229.00,51,19,70.00
12/23/2019,05:06,3228.75,3229.25,3228.75,3229.25,119,2,121.00
12/23/2019,05:07,3229.25,3229.50,3229.25,3229.50,81,1,82.00
12/23/2019,05:08,3229.25,3229.50,3229.25,3229.50,4,134,138.00
12/23/2019,05:09,3229.00,3229.50,3229.00,3229.50,152,2,154.00
12/23/2019,05:10,3229.50,3229.50,3229.25,3229.50,9,1,10.00
12/23/2019,05:11,3229.25,3229.50,3229.25,3229.50,54,47,101.00
12/23/2019,05:12,3229.50,3230.75,3229.25,3230.50,921,471,1392.00
12/23/2019,05:13,3230.25,3230.50,3230.00,3230.25,134,171,305.00
12/23/2019,05:14,3230.25,3230.50,3230.25,3230.50,100,160,260.00
12/23/2019,05:15,3230.25,3230.50,3230.25,3230.50,143,6,149.00
12/23/2019,05:16,3230.50,3230.50,3230.25,3230.50,141,6,147.00
12/23/2019,05:17,3230.50,3230.75,3230.50,3230.75,27,11,38.00
12/23/2019,05:18,3230.75,3230.75,3230.50,3230.50,22,9,31.00
12/23/2019,05:19,3230.50,3230.75,3230.50,3230.75,25,12,37.00
12/23/2019,05:20,3230.75,3230.75,3230.50,3230.75,13,4,17.00
12/23/2019,05:21,3230.75,3230.75,3230.25,3230.25,27,200,227.00
12/23/2019,05:22,3230.25,3230.75,3230.25,3230.50,54,233,287.00
12/23/2019,05:23,3230.25,3230.50,3230.25,3230.50,30,4,34.00
12/23/2019,05:24,3230.50,3230.50,3230.25,3230.25,10,2,12.00
12/23/2019,05:25,3230.50,3230.50,3230.25,3230.25,2,118,120.00
12/23/2019,05:26,3230.50,3230.50,3230.00,3230.25,10,65,75.00
12/23/2019,05:27,3230.00,3230.25,3230.00,3230.00,6,8,14.00
12/23/2019,05:28,3230.00,3230.50,3230.00,3230.50,142,3,145.00
12/23/2019,05:29,3230.50,3230.75,3230.50,3230.75,107,0,107.00
12/23/2019,05:30,3230.75,3230.75,3230.50,3230.50,7,87,94.00
12/23/2019,05:31,3230.50,3230.50,3230.00,3230.00,0,72,72.00
12/23/2019,05:32,3230.00,3230.00,3229.75,3229.75,0,96,96.00
12/23/2019,05:33,3230.00,3230.00,3229.75,3230.00,103,19,122.00
12/23/2019,05:34,3230.00,3230.00,3229.75,3229.75,132,3,135.00
12/23/2019,05:35,3230.00,3230.25,3229.75,3230.00,27,170,197.00
12/23/2019,05:36,3230.00,3230.00,3229.75,3230.00,14,6,20.00
12/23/2019,05:37,3229.75,3229.75,3229.75,3229.75,0,5,5.00
12/23/2019,05:38,3229.75,3230.00,3229.75,3230.00,2,6,8.00
12/23/2019,05:39,3230.00,3230.50,3230.00,3230.50,260,0,260.00
12/23/2019,05:40,3230.50,3230.75,3230.50,3230.50,45,92,137.00
12/23/2019,05:41,3230.75,3230.75,3230.50,3230.75,26,106,132.00
12/23/2019,05:42,3230.50,3230.75,3230.50,3230.50,2,132,134.00
12/23/2019,05:43,3230.50,3230.50,3230.50,3230.50,0,66,66.00
12/23/2019,05:44,3230.50,3230.50,3230.50,3230.50,0,38,38.00
12/23/2019,05:45,3230.50,3230.50,3230.25,3230.25,0,137,137.00
12/23/2019,05:46,3230.25,3230.50,3230.00,3230.25,130,197,327.00
12/23/2019,05:47,3230.25,3230.50,3230.25,3230.50,2,60,62.00
12/23/2019,05:48,3230.50,3230.50,3230.25,3230.25,18,180,198.00
12/23/2019,05:49,3230.25,3230.25,3230.00,3230.25,56,43,99.00
12/23/2019,05:50,3230.50,3230.50,3230.50,3230.50,55,0,55.00
12/23/2019,05:51,3230.50,3230.50,3230.50,3230.50,28,0,28.00
12/23/2019,05:52,3230.50,3230.50,3230.50,3230.50,6,0,6.00
12/23/2019,05:53,3230.25,3230.50,3230.25,3230.25,2,59,61.00
12/23/2019,05:54,3230.25,3230.25,3230.00,3230.25,29,70,99.00
12/23/2019,05:55,3230.25,3230.25,3230.25,3230.25,28,0,28.00
12/23/2019,05:56,3230.25,3230.25,3230.25,3230.25,41,0,41.00
12/23/2019,05:57,3230.00,3230.25,3230.00,3230.00,3,15,18.00
12/23/2019,05:58,3230.00,3230.25,3230.00,3230.25,2,10,12.00
12/23/2019,05:59,3230.00,3230.50,3230.00,3230.25,57,14,71.00
12/23/2019,06:00,3230.25,3230.50,3230.25,3230.50,49,7,56.00
12/23/2019,06:01,3230.25,3230.25,3230.25,3230.25,0,128,128.00
12/23/2019,06:02,3230.25,3230.75,3230.25,3230.75,90,196,286.00
12/23/2019,06:03,3230.75,3231.00,3230.75,3230.75,125,218,343.00
12/23/2019,06:04,3230.50,3231.00,3230.50,3231.00,84,5,89.00
12/23/2019,06:05,3231.00,3231.00,3230.75,3230.75,60,23,83.00
12/23/2019,06:06,3231.00,3231.00,3230.50,3230.75,46,101,147.00
12/23/2019,06:07,3231.00,3231.00,3231.00,3231.00,52,0,52.00
12/23/2019,06:08,3231.00,3232.00,3231.00,3231.50,506,279,785.00
12/23/2019,06:09,3231.50,3232.25,3231.50,3232.00,168,73,241.00
12/23/2019,06:10,3232.00,3234.25,3232.00,3233.25,1444,1082,2526.00
12/23/2019,06:11,3233.25,3233.25,3232.50,3232.50,80,320,400.00
12/23/2019,06:12,3232.50,3232.75,3232.25,3232.50,48,81,129.00
12/23/2019,06:13,3232.50,3232.75,3232.50,3232.50,2,174,176.00
12/23/2019,06:14,3232.50,3232.75,3232.50,3232.75,70,160,230.00
12/23/2019,06:15,3232.75,3232.75,3232.50,3232.75,34,3,37.00
12/23/2019,06:16,3232.75,3232.75,3232.25,3232.25,12,88,100.00
12/23/2019,06:17,3232.25,3232.25,3232.25,3232.25,0,9,9.00
12/23/2019,06:18,3232.25,3232.50,3232.25,3232.50,15,8,23.00
12/23/2019,06:19,3232.25,3232.25,3231.75,3231.75,9,429,438.00
12/23/2019,06:20,3232.00,3232.50,3231.75,3232.25,226,4,230.00
12/23/2019,06:21,3232.25,3232.50,3232.00,3232.25,52,157,209.00
12/23/2019,06:22,3232.00,3232.25,3231.75,3232.00,4,77,81.00
12/23/2019,06:23,3231.75,3232.00,3231.75,3231.75,7,64,71.00
12/23/2019,06:24,3231.75,3231.75,3231.75,3231.75,0,50,50.00
12/23/2019,06:25,3231.75,3232.00,3231.75,3231.75,11,146,157.00
12/23/2019,06:26,3231.75,3232.00,3231.75,3232.00,4,127,131.00
12/23/2019,06:27,3231.75,3232.00,3231.75,3232.00,384,126,510.00
12/23/2019,06:28,3232.00,3232.00,3231.75,3232.00,12,27,39.00
12/23/2019,06:29,3231.75,3232.25,3231.75,3232.25,98,6,104.00
12/23/2019,06:30,3232.50,3232.50,3232.25,3232.50,61,5,66.00
12/23/2019,06:31,3232.50,3232.50,3232.00,3232.50,23,92,115.00
12/23/2019,06:32,3232.50,3232.50,3232.00,3232.25,127,34,161.00
12/23/2019,06:33,3232.25,3232.75,3232.00,3232.00,136,348,484.00
12/23/2019,06:34,3232.25,3232.25,3232.00,3232.25,20,40,60.00
12/23/2019,06:35,3232.00,3232.50,3232.00,3232.25,502,8,510.00
12/23/2019,06:36,3232.50,3232.50,3232.25,3232.25,15,175,190.00
12/23/2019,06:37,3232.25,3232.50,3232.25,3232.50,8,73,81.00
12/23/2019,06:38,3232.50,3232.50,3232.25,3232.50,5,50,55.00
12/23/2019,06:39,3232.50,3232.50,3232.25,3232.25,23,70,93.00
12/23/2019,06:40,3232.50,3232.50,3232.25,3232.50,5,10,15.00
12/23/2019,06:41,3232.50,3232.50,3232.25,3232.25,2,202,204.00
12/23/2019,06:42,3232.25,3232.25,3232.00,3232.25,455,77,532.00
12/23/2019,06:43,3232.25,3232.50,3232.00,3232.00,4,52,56.00
12/23/2019,06:44,3232.25,3232.25,3232.00,3232.00,14,87,101.00
12/23/2019,06:45,3231.75,3232.00,3231.75,3231.75,10,32,42.00
12/23/2019,06:46,3231.75,3231.75,3231.75,3231.75,0,27,27.00
12/23/2019,06:47,3232.00,3232.00,3231.75,3232.00,20,3,23.00
12/23/2019,06:48,3232.00,3232.00,3231.75,3232.00,215,82,297.00
12/23/2019,06:49,3232.00,3232.00,3231.75,3231.75,34,28,62.00
12/23/2019,06:50,3231.75,3232.00,3231.75,3231.75,2,116,118.00
12/23/2019,06:51,3231.75,3232.00,3231.75,3232.00,86,11,97.00
12/23/2019,06:52,3232.00,3232.00,3232.00,3232.00,2,0,2.00
12/23/2019,06:53,3232.00,3232.50,3231.75,3232.50,431,6,437.00
12/23/2019,06:54,3232.25,3232.50,3232.00,3232.25,6,147,153.00
12/23/2019,06:55,3232.00,3232.50,3232.00,3232.25,65,10,75.00
12/23/2019,06:56,3232.25,3232.50,3232.25,3232.25,29,162,191.00
12/23/2019,06:57,3232.25,3232.50,3232.25,3232.25,123,56,179.00
12/23/2019,06:58,3232.50,3232.50,3232.00,3232.00,3,79,82.00
12/23/2019,06:59,3232.00,3232.25,3232.00,3232.00,2,196,198.00
12/23/2019,07:00,3232.00,3232.25,3232.00,3232.00,5,38,43.00
12/23/2019,07:01,3232.00,3232.25,3232.00,3232.00,18,153,171.00
12/23/2019,07:02,3232.00,3232.00,3231.75,3231.75,4,232,236.00
12/23/2019,07:03,3232.00,3232.25,3232.00,3232.00,87,2,89.00
12/23/2019,07:04,3232.00,3232.00,3231.75,3231.75,2,39,41.00
12/23/2019,07:05,3232.00,3232.00,3231.75,3231.75,9,37,46.00
12/23/2019,07:06,3232.00,3232.00,3231.75,3231.75,8,14,22.00
12/23/2019,07:07,3231.75,3232.00,3231.75,3231.75,4,28,32.00
12/23/2019,07:08,3232.00,3232.00,3231.50,3231.50,2,423,425.00
12/23/2019,07:09,3231.50,3231.50,3231.50,3231.50,0,12,12.00
12/23/2019,07:10,3231.75,3231.75,3231.50,3231.75,18,15,33.00
12/23/2019,07:11,3231.50,3231.50,3231.50,3231.50,0,13,13.00
12/23/2019,07:12,3231.75,3231.75,3231.25,3231.75,236,76,312.00
12/23/2019,07:13,3231.75,3232.00,3231.75,3232.00,98,1,99.00
12/23/2019,07:14,3232.00,3232.00,3231.75,3232.00,484,29,513.00
12/23/2019,07:15,3232.00,3232.25,3232.00,3232.25,267,9,276.00
12/23/2019,07:16,3232.00,3232.25,3232.00,3232.25,3,162,165.00
12/23/2019,07:17,3232.25,3232.25,3232.00,3232.00,9,76,85.00
12/23/2019,07:18,3232.25,3232.25,3231.75,3231.75,19,255,274.00
12/23/2019,07:19,3231.75,3232.00,3231.75,3231.75,8,151,159.00
12/23/2019,07:20,3231.75,3231.75,3231.75,3231.75,0,202,202.00
12/23/2019,07:21,3231.75,3231.75,3231.75,3231.75,0,166,166.00
12/23/2019,07:22,3231.75,3231.75,3231.75,3231.75,0,162,162.00
12/23/2019,07:23,3232.00,3232.00,3231.75,3231.75,54,25,79.00
12/23/2019,07:24,3232.00,3232.25,3232.00,3232.25,94,0,94.00
12/23/2019,07:25,3232.25,3232.50,3232.00,3232.50,112,20,132.00
12/23/2019,07:26,3232.50,3232.50,3232.00,3232.25,191,125,316.00
12/23/2019,07:27,3232.25,3232.50,3232.25,3232.50,139,110,249.00
12/23/2019,07:28,3232.50,3232.50,3232.25,3232.50,53,7,60.00
12/23/2019,07:29,3232.25,3232.50,3232.25,3232.50,26,34,60.00
12/23/2019,07:30,3232.25,3232.50,3232.25,3232.50,157,104,261.00
12/23/2019,07:31,3232.50,3232.75,3232.25,3232.50,102,271,373.00
12/23/2019,07:32,3232.25,3232.50,3232.25,3232.25,6,875,881.00
12/23/2019,07:33,3232.25,3232.50,3232.25,3232.25,26,239,265.00
12/23/2019,07:34,3232.25,3232.75,3232.25,3232.75,239,9,248.00
12/23/2019,07:35,3232.50,3232.75,3232.25,3232.50,96,93,189.00
12/23/2019,07:36,3232.25,3232.75,3232.25,3232.75,87,26,113.00
12/23/2019,07:37,3232.75,3233.00,3232.75,3232.75,316,13,329.00
12/23/2019,07:38,3232.75,3233.00,3232.75,3233.00,23,10,33.00
12/23/2019,07:39,3233.00,3233.00,3232.75,3233.00,408,35,443.00
12/23/2019,07:40,3233.00,3233.00,3232.75,3233.00,146,2,148.00
12/23/2019,07:41,3232.75,3233.25,3232.75,3233.25,130,6,136.00
12/23/2019,07:42,3233.25,3233.75,3233.25,3233.50,344,196,540.00
12/23/2019,07:43,3233.50,3233.50,3233.25,3233.50,9,141,150.00
12/23/2019,07:44,3233.25,3233.75,3233.25,3233.25,84,38,122.00
12/23/2019,07:45,3233.50,3233.50,3233.25,3233.50,10,9,19.00
12/23/2019,07:46,3233.50,3233.50,3233.25,3233.25,63,25,88.00
12/23/2019,07:47,3233.50,3233.50,3233.25,3233.25,12,12,24.00
12/23/2019,07:48,3233.25,3233.25,3232.50,3232.75,20,443,463.00
12/23/2019,07:49,3232.75,3233.00,3232.50,3233.00,140,35,175.00
12/23/2019,07:50,3233.00,3233.00,3232.50,3232.75,35,148,183.00
12/23/2019,07:51,3232.50,3232.50,3232.50,3232.50,0,280,280.00
12/23/2019,07:52,3232.25,3232.50,3232.00,3232.00,22,101,123.00
12/23/2019,07:53,3232.00,3232.25,3232.00,3232.25,4,104,108.00
12/23/2019,07:54,3232.25,3232.25,3232.00,3232.00,1,144,145.00
12/23/2019,07:55,3232.00,3232.25,3231.75,3231.75,6,245,251.00
12/23/2019,07:56,3231.75,3232.00,3231.50,3231.50,226,205,431.00
12/23/2019,07:57,3231.50,3231.75,3231.00,3231.50,462,498,960.00
12/23/2019,07:58,3231.25,3231.50,3231.25,3231.25,15,60,75.00
12/23/2019,07:59,3231.50,3231.50,3231.25,3231.25,80,95,175.00
12/23/2019,08:00,3231.25,3231.50,3230.25,3231.00,677,481,1158.00
12/23/2019,08:01,3231.25,3231.25,3231.00,3231.00,38,45,83.00
12/23/2019,08:02,3231.00,3231.25,3231.00,3231.00,23,29,52.00
12/23/2019,08:03,3231.00,3231.25,3231.00,3231.25,75,45,120.00
12/23/2019,08:04,3231.25,3231.50,3231.00,3231.00,85,365,450.00
12/23/2019,08:05,3231.00,3231.25,3230.75,3231.00,170,161,331.00
12/23/2019,08:06,3231.00,3231.25,3230.75,3230.75,53,387,440.00
12/23/2019,08:07,3230.75,3231.00,3230.25,3230.75,66,765,831.00
12/23/2019,08:08,3230.50,3231.00,3230.50,3230.75,219,322,541.00
12/23/2019,08:09,3230.75,3231.25,3230.75,3230.75,105,238,343.00
12/23/2019,08:10,3230.75,3230.75,3230.50,3230.75,128,136,264.00
12/23/2019,08:11,3230.50,3230.75,3230.50,3230.75,312,33,345.00
12/23/2019,08:12,3230.75,3230.75,3230.25,3230.50,8,143,151.00
12/23/2019,08:13,3230.25,3230.25,3229.50,3229.50,11,464,475.00
12/23/2019,08:14,3229.75,3230.00,3229.50,3229.75,132,243,375.00
12/23/2019,08:15,3229.75,3230.00,3229.75,3230.00,351,204,555.00
12/23/2019,08:16,3230.00,3230.25,3229.75,3230.25,573,234,807.00
12/23/2019,08:17,3230.25,3230.25,3230.00,3230.00,678,113,791.00
12/23/2019,08:18,3230.25,3230.25,3230.00,3230.00,222,539,761.00
12/23/2019,08:19,3230.00,3230.25,3230.00,3230.25,15,85,100.00
12/23/2019,08:20,3230.00,3230.25,3229.75,3230.25,441,355,796.00
12/23/2019,08:21,3230.25,3231.25,3230.00,3230.50,1046,1199,2245.00
12/23/2019,08:22,3230.25,3230.25,3230.00,3230.25,25,360,385.00
12/23/2019,08:23,3230.25,3231.00,3230.00,3231.00,447,410,857.00
12/23/2019,08:24,3231.00,3231.00,3230.50,3230.50,9,248,257.00
12/23/2019,08:25,3230.50,3230.75,3230.25,3230.50,117,269,386.00
12/23/2019,08:26,3230.50,3230.75,3230.50,3230.50,17,106,123.00
12/23/2019,08:27,3230.75,3230.75,3230.50,3230.75,84,101,185.00
12/23/2019,08:28,3230.75,3231.00,3230.50,3230.75,539,194,733.00
12/23/2019,08:29,3230.50,3231.00,3230.25,3231.00,432,868,1300.00
12/23/2019,08:30,3230.75,3231.25,3229.00,3230.25,1253,1306,2559.00
12/23/2019,08:31,3230.25,3230.75,3228.50,3229.25,5490,8417,13907.00
12/23/2019,08:32,3229.50,3229.75,3228.00,3229.00,2547,4096,6643.00
12/23/2019,08:33,3229.00,3229.25,3227.75,3228.75,1854,2531,4385.00
12/23/2019,08:34,3229.00,3229.25,3227.75,3228.75,1967,2002,3969.00
12/23/2019,08:35,3228.75,3230.00,3228.25,3229.25,2288,1902,4190.00
12/23/2019,08:36,3229.00,3229.25,3228.00,3228.75,1553,2809,4362.00
12/23/2019,08:37,3228.50,3229.00,3228.00,3228.25,1415,1584,2999.00
12/23/2019,08:38,3228.25,3228.50,3227.50,3227.75,1304,2170,3474.00
12/23/2019,08:39,3227.75,3228.00,3227.25,3227.25,1178,1194,2372.00
12/23/2019,08:40,3227.25,3227.25,3226.75,3227.25,2053,1551,3604.00
12/23/2019,08:41,3227.25,3227.50,3226.50,3227.50,1191,1140,2331.00
12/23/2019,08:42,3227.50,3228.00,3227.25,3227.50,1585,2152,3737.00
12/23/2019,08:43,3227.25,3227.25,3226.75,3227.00,924,1868,2792.00
12/23/2019,08:44,3227.00,3227.50,3226.75,3227.25,1865,255,2120.00
12/23/2019,08:45,3227.25,3227.50,3226.75,3226.75,1219,1270,2489.00
12/23/2019,08:46,3226.75,3227.25,3226.50,3227.00,1227,1032,2259.00
12/23/2019,08:47,3227.25,3227.75,3227.00,3227.75,1161,476,1637.00
12/23/2019,08:48,3227.75,3228.00,3227.25,3227.50,1398,654,2052.00
12/23/2019,08:49,3227.75,3228.25,3227.75,3227.75,1843,575,2418.00
12/23/2019,08:50,3228.00,3228.00,3227.25,3227.50,625,1953,2578.00
12/23/2019,08:51,3227.50,3228.50,3227.25,3228.50,1531,1172,2703.00
12/23/2019,08:52,3228.50,3228.75,3227.50,3227.75,1268,2878,4146.00
12/23/2019,08:53,3227.50,3228.00,3227.25,3228.00,833,516,1349.00
12/23/2019,08:54,3228.00,3228.25,3227.50,3227.75,882,1838,2720.00
12/23/2019,08:55,3227.50,3227.75,3227.25,3227.75,1012,975,1987.00
12/23/2019,08:56,3227.75,3227.75,3227.50,3227.50,181,738,919.00
12/23/2019,08:57,3227.75,3227.75,3227.25,3227.75,530,1312,1842.00
12/23/2019,08:58,3227.75,3228.00,3227.25,3227.75,457,972,1429.00
12/23/2019,08:59,3227.50,3227.75,3227.50,3227.50,17,614,631.00
12/23/2019,09:00,3227.75,3227.75,3227.25,3227.50,664,394,1058.00
12/23/2019,09:01,3227.75,3228.50,3227.50,3228.50,839,1139,1978.00
12/23/2019,09:02,3228.50,3228.75,3228.00,3228.00,807,2354,3161.00
12/23/2019,09:03,3227.75,3228.00,3227.75,3228.00,246,611,857.00
12/23/2019,09:04,3228.00,3228.25,3228.00,3228.00,485,563,1048.00
12/23/2019,09:05,3228.25,3228.25,3227.75,3228.00,310,629,939.00
12/23/2019,09:06,3228.00,3228.00,3227.00,3227.25,336,1117,1453.00
12/23/2019,09:07,3227.25,3227.25,3227.00,3227.00,766,813,1579.00
12/23/2019,09:08,3227.00,3227.25,3227.00,3227.25,1006,101,1107.00
12/23/2019,09:09,3227.00,3227.50,3226.75,3226.75,216,1272,1488.00
12/23/2019,09:10,3227.00,3227.25,3226.75,3227.25,1194,67,1261.00
12/23/2019,09:11,3227.25,3228.25,3227.00,3227.75,1001,783,1784.00
12/23/2019,09:12,3228.00,3228.25,3227.75,3228.00,664,527,1191.00
12/23/2019,09:13,3228.00,3228.50,3227.75,3228.00,371,607,978.00
12/23/2019,09:14,3228.00,3228.00,3227.50,3227.50,524,311,835.00
12/23/2019,09:15,3227.75,3228.00,3227.50,3228.00,589,445,1034.00
12/23/2019,09:16,3227.75,3228.25,3227.50,3228.25,833,163,996.00
12/23/2019,09:17,3228.25,3228.25,3227.00,3227.75,1886,2037,3923.00
12/23/2019,09:18,3227.75,3228.00,3227.50,3227.75,966,895,1861.00
12/23/2019,09:19,3227.75,3228.75,3227.75,3228.75,1546,967,2513.00
12/23/2019,09:20,3228.50,3229.25,3228.50,3229.00,1404,323,1727.00
12/23/2019,09:21,3229.25,3229.25,3228.75,3228.75,142,1400,1542.00
12/23/2019,09:22,3228.75,3229.00,3228.75,3228.75,95,1404,1499.00
12/23/2019,09:23,3228.75,3229.00,3228.25,3228.50,1052,1373,2425.00
12/23/2019,09:24,3228.50,3228.50,3228.00,3228.25,211,1426,1637.00
12/23/2019,09:25,3228.00,3228.75,3228.00,3228.50,638,147,785.00
12/23/2019,09:26,3228.50,3228.50,3227.75,3228.00,846,728,1574.00
12/23/2019,09:27,3228.25,3228.25,3227.50,3228.00,452,612,1064.00
12/23/2019,09:28,3227.75,3228.00,3227.50,3228.00,281,219,500.00
12/23/2019,09:29,3228.25,3228.25,3228.00,3228.25,409,560,969.00
12/23/2019,09:30,3228.25,3228.25,3227.75,3227.75,291,410,701.00
12/23/2019,09:31,3227.75,3228.00,3227.50,3227.50,33,2029,2062.00
12/23/2019,09:32,3227.50,3227.75,3227.50,3227.50,65,467,532.00
12/23/2019,09:33,3227.50,3227.75,3227.25,3227.50,730,516,1246.00
12/23/2019,09:34,3227.50,3227.50,3227.00,3227.25,285,529,814.00
12/23/2019,09:35,3227.25,3227.75,3227.25,3227.75,894,105,999.00
12/23/2019,09:36,3227.75,3228.25,3227.50,3227.75,754,1084,1838.00
12/23/2019,09:37,3228.00,3228.00,3228.00,3228.00,260,0,260.00
12/23/2019,09:38,3228.00,3228.00,3227.75,3228.00,13,21,34.00
12/23/2019,09:39,3228.00,3228.00,3227.50,3228.00,414,480,894.00
12/23/2019,09:40,3228.00,3228.25,3227.75,3228.25,926,5,931.00
12/23/2019,09:41,3228.25,3228.50,3228.00,3228.50,815,106,921.00
12/23/2019,09:42,3228.75,3229.00,3228.50,3228.50,375,676,1051.00
12/23/2019,09:43,3228.75,3229.00,3228.50,3228.50,843,112,955.00
12/23/2019,09:44,3228.50,3229.00,3228.50,3228.75,722,263,985.00
12/23/2019,09:45,3228.75,3229.25,3228.75,3229.00,556,28,584.00
12/23/2019,09:46,3229.25,3229.25,3228.25,3228.50,195,898,1093.00
12/23/2019,09:47,3228.50,3229.00,3228.25,3228.75,340,1182,1522.00
12/23/2019,09:48,3228.50,3228.75,3228.25,3228.25,233,1152,1385.00
12/23/2019,09:49,3228.25,3228.50,3227.75,3228.00,257,545,802.00
12/23/2019,09:50,3228.25,3228.50,3228.00,3228.50,251,391,642.00
12/23/2019,09:51,3228.50,3228.75,3228.25,3228.75,917,268,1185.00
12/23/2019,09:52,3228.50,3228.75,3228.50,3228.75,423,83,506.00
12/23/2019,09:53,3228.75,3228.75,3228.00,3228.00,287,839,1126.00
12/23/2019,09:54,3228.25,3228.75,3228.00,3228.50,493,316,809.00
12/23/2019,09:55,3228.50,3228.75,3228.25,3228.50,106,576,682.00
12/23/2019,09:56,3228.50,3228.75,3228.50,3228.50,663,363,1026.00
12/23/2019,09:57,3228.50,3229.00,3228.50,3228.75,524,401,925.00
12/23/2019,09:58,3228.75,3229.25,3228.75,3229.25,1008,521,1529.00
12/23/2019,09:59,3229.25,3229.75,3229.00,3229.75,1860,461,2321.00
12/23/2019,10:00,3229.75,3229.75,3229.50,3229.75,447,365,812.00
12/23/2019,10:01,3229.50,3230.00,3229.50,3230.00,1668,41,1709.00
12/23/2019,10:02,3230.00,3230.50,3229.75,3230.00,718,761,1479.00
12/23/2019,10:03,3230.00,3230.25,3229.50,3230.00,446,1301,1747.00
12/23/2019,10:04,3230.25,3230.25,3229.50,3230.00,1641,797,2438.00
12/23/2019,10:05,3230.00,3230.00,3229.50,3230.00,498,168,666.00
12/23/2019,10:06,3229.75,3230.00,3229.50,3229.75,418,820,1238.00
12/23/2019,10:07,3230.00,3230.00,3229.75,3229.75,36,804,840.00
12/23/2019,10:08,3229.75,3229.75,3229.25,3229.50,603,727,1330.00
12/23/2019,10:09,3229.25,3229.50,3229.25,3229.50,590,35,625.00
12/23/2019,10:10,3229.25,3229.50,3229.00,3229.00,54,1187,1241.00
12/23/2019,10:11,3229.25,3229.25,3228.25,3228.50,597,2561,3158.00
12/23/2019,10:12,3228.75,3228.75,3228.50,3228.75,290,234,524.00
12/23/2019,10:13,3228.75,3228.75,3228.25,3228.50,272,253,525.00
12/23/2019,10:14,3228.50,3228.75,3228.25,3228.50,118,702,820.00
12/23/2019,10:15,3228.50,3228.75,3228.25,3228.50,872,182,1054.00
12/23/2019,10:16,3228.50,3228.75,3228.25,3228.50,125,714,839.00
12/23/2019,10:17,3228.50,3228.75,3228.50,3228.75,8,720,728.00
12/23/2019,10:18,3228.50,3228.75,3228.50,3228.50,15,369,384.00
12/23/2019,10:19,3228.50,3228.75,3228.25,3228.75,447,580,1027.00
12/23/2019,10:20,3228.50,3229.00,3228.50,3229.00,202,62,264.00
12/23/2019,10:21,3229.00,3229.00,3228.50,3228.75,163,462,625.00
12/23/2019,10:22,3228.75,3229.75,3228.75,3229.25,1933,169,2102.00
12/23/2019,10:23,3229.25,3229.50,3229.25,3229.50,19,140,159.00
12/23/2019,10:24,3229.25,3229.50,3229.00,3229.00,49,718,767.00
12/23/2019,10:25,3229.25,3229.50,3229.00,3229.50,384,31,415.00
12/23/2019,10:26,3229.50,3229.50,3229.00,3229.25,400,324,724.00
12/23/2019,10:27,3229.50,3229.50,3229.25,3229.50,247,23,270.00
12/23/2019,10:28,3229.50,3229.75,3229.50,3229.75,110,22,132.00
12/23/2019,10:29,3229.75,3230.25,3229.75,3230.00,1131,350,1481.00
12/23/2019,10:30,3230.00,3230.25,3229.75,3229.75,53,1180,1233.00
12/23/2019,10:31,3230.00,3230.25,3229.75,3230.25,1523,849,2372.00
12/23/2019,10:32,3230.25,3230.50,3230.00,3230.50,1122,82,1204.00
12/23/2019,10:33,3230.50,3230.50,3229.75,3229.75,8,1297,1305.00
12/23/2019,10:34,3229.75,3230.00,3229.50,3229.75,527,1003,1530.00
12/23/2019,10:35,3230.00,3230.00,3229.50,3229.50,42,540,582.00
12/23/2019,10:36,3229.75,3230.00,3229.25,3229.50,532,208,740.00
12/23/2019,10:37,3229.75,3229.75,3229.25,3229.50,105,738,843.00
12/23/2019,10:38,3229.50,3229.75,3229.50,3229.75,254,6,260.00
12/23/2019,10:39,3229.50,3229.75,3229.50,3229.50,12,828,840.00
12/23/2019,10:40,3229.50,3229.75,3229.25,3229.50,20,235,255.00
12/23/2019,10:41,3229.50,3229.75,3229.25,3229.25,117,1029,1146.00
12/23/2019,10:42,3229.25,3229.50,3229.00,3229.00,159,292,451.00
12/23/2019,10:43,3229.00,3229.25,3229.00,3229.00,103,62,165.00
12/23/2019,10:44,3229.25,3229.25,3229.00,3229.00,88,78,166.00
12/23/2019,10:45,3229.25,3229.25,3228.75,3229.00,206,631,837.00
12/23/2019,10:46,3229.25,3229.25,3229.00,3229.25,21,90,111.00
12/23/2019,10:47,3229.25,3229.25,3229.00,3229.00,12,44,56.00
12/23/2019,10:48,3229.00,3229.25,3228.75,3229.25,382,857,1239.00
12/23/2019,10:49,3229.25,3229.25,3228.75,3229.25,448,796,1244.00
12/23/2019,10:50,3229.00,3229.25,3229.00,3229.00,4,276,280.00
12/23/2019,10:51,3229.25,3229.25,3228.75,3229.25,477,311,788.00
12/23/2019,10:52,3229.25,3229.50,3229.25,3229.25,131,25,156.00
12/23/2019,10:53,3229.50,3229.50,3228.75,3228.75,10,617,627.00
12/23/2019,10:54,3228.75,3229.00,3228.75,3228.75,20,514,534.00
12/23/2019,10:55,3229.00,3229.75,3229.00,3229.75,2557,70,2627.00
12/23/2019,10:56,3229.75,3229.75,3229.00,3229.00,60,715,775.00
12/23/2019,10:57,3229.25,3229.50,3229.00,3229.25,594,236,830.00
12/23/2019,10:58,3229.00,3229.25,3229.00,3229.00,34,242,276.00
12/23/2019,10:59,3229.25,3229.25,3229.00,3229.25,206,4,210.00
12/23/2019,11:00,3229.00,3229.25,3229.00,3229.00,80,151,231.00
12/23/2019,11:01,3229.25,3229.25,3228.75,3229.00,722,239,961.00
12/23/2019,11:02,3229.25,3229.25,3229.00,3229.25,17,25,42.00
12/23/2019,11:03,3229.25,3229.25,3228.75,3228.75,50,167,217.00
12/23/2019,11:04,3229.00,3229.00,3228.75,3229.00,496,6,502.00
12/23/2019,11:05,3229.25,3229.25,3229.00,3229.00,40,13,53.00
12/23/2019,11:06,3229.25,3229.25,3229.00,3229.00,12,422,434.00
12/23/2019,11:07,3229.25,3229.25,3228.50,3228.75,1140,793,1933.00
12/23/2019,11:08,3229.00,3229.00,3228.75,3229.00,650,548,1198.00
12/23/2019,11:09,3229.00,3229.00,3228.75,3229.00,351,65,416.00
12/23/2019,11:10,3229.00,3229.00,3228.75,3229.00,603,28,631.00
12/23/2019,11:11,3229.00,3229.00,3228.75,3228.75,95,62,157.00
12/23/2019,11:12,3229.00,3229.00,3228.75,3229.00,21,42,63.00
12/23/2019,11:13,3229.00,3229.00,3228.75,3228.75,13,731,744.00
12/23/2019,11:14,3229.00,3229.00,3228.50,3228.75,11,826,837.00
12/23/2019,11:15,3228.75,3229.00,3228.50,3228.50,433,216,649.00
12/23/2019,11:16,3228.75,3229.00,3228.50,3228.50,266,479,745.00
12/23/2019,11:17,3228.75,3228.75,3228.50,3228.50,14,194,208.00
12/23/2019,11:18,3228.75,3228.75,3228.25,3228.25,65,276,341.00
12/23/2019,11:19,3228.50,3228.50,3228.25,3228.50,54,47,101.00
12/23/2019,11:20,3228.50,3228.75,3228.50,3228.75,340,697,1037.00
12/23/2019,11:21,3228.75,3228.75,3228.00,3228.25,395,703,1098.00
12/23/2019,11:22,3228.25,3228.25,3227.75,3227.75,27,973,1000.00
12/23/2019,11:23,3228.00,3228.00,3227.75,3228.00,472,49,521.00
12/23/2019,11:24,3228.00,3228.00,3227.75,3228.00,512,7,519.00
12/23/2019,11:25,3228.00,3228.00,3227.75,3227.75,300,518,818.00
12/23/2019,11:26,3228.00,3228.00,3227.50,3227.50,12,765,777.00
12/23/2019,11:27,3227.75,3227.75,3226.75,3227.25,2138,2841,4979.00
12/23/2019,11:28,3227.50,3227.75,3227.25,3227.50,1079,702,1781.00
12/23/2019,11:29,3227.50,3227.75,3227.25,3227.50,558,108,666.00
12/23/2019,11:30,3227.50,3227.50,3226.75,3227.25,784,2568,3352.00
12/23/2019,11:31,3227.25,3227.50,3227.00,3227.25,723,861,1584.00
12/23/2019,11:32,3227.25,3227.50,3227.25,3227.25,474,667,1141.00
12/23/2019,11:33,3227.50,3227.75,3227.25,3227.25,730,659,1389.00
12/23/2019,11:34,3227.50,3227.75,3227.25,3227.75,366,533,899.00
12/23/2019,11:35,3227.75,3227.75,3227.50,3227.50,22,216,238.00
12/23/2019,11:36,3227.75,3227.75,3227.50,3227.50,92,32,124.00
12/23/2019,11:37,3227.75,3228.00,3227.50,3227.75,301,180,481.00
12/23/2019,11:38,3227.75,3228.00,3227.50,3227.75,140,840,980.00
12/23/2019,11:39,3227.75,3227.75,3227.50,3227.50,11,24,35.00
12/23/2019,11:40,3227.75,3227.75,3227.50,3227.50,17,25,42.00
12/23/2019,11:41,3227.75,3227.75,3227.25,3227.50,328,447,775.00
12/23/2019,11:42,3227.75,3228.75,3227.50,3228.00,1069,711,1780.00
12/23/2019,11:43,3228.25,3228.25,3227.75,3228.00,12,955,967.00
12/23/2019,11:44,3228.00,3228.00,3227.50,3227.75,33,214,247.00
12/23/2019,11:45,3227.75,3227.75,3227.50,3227.50,1097,13,1110.00
12/23/2019,11:46,3227.75,3227.75,3227.50,3227.75,220,403,623.00
12/23/2019,11:47,3228.00,3228.00,3227.50,3227.50,145,260,405.00
12/23/2019,11:48,3227.75,3228.00,3227.50,3227.75,263,220,483.00
12/23/2019,11:49,3227.75,3227.75,3227.50,3227.50,93,11,104.00
12/23/2019,11:50,3227.75,3228.00,3227.50,3227.75,1043,201,1244.00
12/23/2019,11:51,3228.00,3228.00,3227.50,3227.50,8,519,527.00
12/23/2019,11:52,3227.75,3228.00,3227.50,3228.00,1613,1,1614.00
12/23/2019,11:53,3228.00,3228.00,3227.25,3227.50,253,373,626.00
12/23/2019,11:54,3227.50,3227.75,3227.25,3227.75,301,2,303.00
12/23/2019,11:55,3227.75,3227.75,3227.25,3227.50,396,92,488.00
12/23/2019,11:56,3227.75,3227.75,3227.50,3227.50,15,37,52.00
12/23/2019,11:57,3227.75,3227.75,3227.50,3227.50,21,31,52.00
12/23/2019,11:58,3227.75,3228.00,3227.50,3227.75,283,247,530.00
12/23/2019,11:59,3227.75,3227.75,3227.50,3227.75,109,20,129.00
12/23/2019,12:00,3227.75,3228.00,3227.50,3227.75,691,123,814.00
12/23/2019,12:01,3227.75,3228.00,3227.50,3228.00,136,226,362.00
12/23/2019,12:02,3227.75,3228.50,3227.75,3228.25,268,177,445.00
12/23/2019,12:03,3228.00,3228.50,3228.00,3228.25,241,196,437.00
12/23/2019,12:04,3228.00,3228.50,3228.00,3228.50,643,16,659.00
12/23/2019,12:05,3228.50,3228.50,3228.00,3228.25,14,80,94.00
12/23/2019,12:06,3228.00,3228.25,3228.00,3228.00,44,28,72.00
12/23/2019,12:07,3228.00,3228.25,3228.00,3228.25,7,36,43.00
12/23/2019,12:08,3228.25,3228.50,3228.00,3228.50,261,58,319.00
12/23/2019,12:09,3228.50,3228.50,3228.00,3228.00,21,533,554.00
12/23/2019,12:10,3228.00,3228.25,3228.00,3228.25,28,54,82.00
12/23/2019,12:11,3228.00,3228.50,3228.00,3228.25,255,18,273.00
12/23/2019,12:12,3228.25,3228.50,3228.25,3228.50,27,22,49.00
12/23/2019,12:13,3228.50,3228.75,3228.25,3228.50,273,903,1176.00
12/23/2019,12:14,3228.50,3228.75,3228.50,3228.75,41,117,158.00
12/23/2019,12:15,3228.75,3228.75,3228.50,3228.75,43,24,67.00
12/23/2019,12:16,3228.50,3228.75,3228.25,3228.75,275,548,823.00
12/23/2019,12:17,3228.75,3228.75,3228.50,3228.75,411,15,426.00
12/23/2019,12:18,3228.50,3229.00,3228.50,3229.00,217,649,866.00
12/23/2019,12:19,3229.00,3229.00,3228.75,3228.75,34,47,81.00
12/23/2019,12:20,3228.75,3229.00,3228.75,3228.75,31,20,51.00
12/23/2019,12:21,3228.75,3229.00,3228.75,3229.00,570,1037,1607.00
12/23/2019,12:22,3229.00,3229.00,3228.75,3228.75,28,13,41.00
12/23/2019,12:23,3229.00,3229.00,3228.75,3228.75,31,41,72.00
12/23/2019,12:24,3228.75,3229.25,3228.75,3228.75,234,818,1052.00
12/23/2019,12:25,3229.00,3229.25,3228.75,3229.00,418,153,571.00
12/23/2019,12:26,3229.00,3229.00,3228.75,3228.75,34,119,153.00
12/23/2019,12:27,3228.75,3229.00,3228.75,3228.75,19,49,68.00
12/23/2019,12:28,3228.75,3229.00,3228.75,3228.75,18,39,57.00
12/23/2019,12:29,3229.00,3229.00,3228.75,3229.00,35,39,74.00
12/23/2019,12:30,3229.00,3229.00,3228.75,3229.00,56,20,76.00
12/23/2019,12:31,3228.75,3229.00,3228.75,3229.00,13,170,183.00
12/23/2019,12:32,3229.00,3229.00,3228.50,3228.50,687,286,973.00
12/23/2019,12:33,3228.50,3228.75,3228.25,3228.50,308,1075,1383.00
12/23/2019,12:34,3228.50,3228.75,3228.25,3228.25,13,484,497.00
12/23/2019,12:35,3228.25,3228.50,3228.25,3228.25,48,108,156.00
12/23/2019,12:36,3228.50,3228.50,3228.00,3228.00,5,411,416.00
12/23/2019,12:37,3228.00,3228.25,3228.00,3228.00,6,56,62.00
12/23/2019,12:38,3228.00,3228.25,3228.00,3228.25,576,707,1283.00
12/23/2019,12:39,3228.25,3228.25,3227.75,3227.75,3,348,351.00
12/23/2019,12:40,3227.75,3228.00,3227.75,3228.00,31,37,68.00
12/23/2019,12:41,3227.75,3228.00,3227.75,3227.75,914,19,933.00
12/23/2019,12:42,3228.00,3228.00,3227.75,3227.75,21,364,385.00
12/23/2019,12:43,3227.50,3227.75,3227.50,3227.75,17,53,70.00
12/23/2019,12:44,3227.50,3227.75,3227.25,3227.25,12,528,540.00
12/23/2019,12:45,3227.25,3227.50,3227.00,3227.25,196,847,1043.00
12/23/2019,12:46,3227.25,3227.50,3227.00,3227.25,1520,1021,2541.00
12/23/2019,12:47,3227.50,3227.75,3227.50,3227.50,166,155,321.00
12/23/2019,12:48,3227.50,3227.75,3227.25,3227.50,177,600,777.00
12/23/2019,12:49,3227.50,3227.50,3227.25,3227.50,93,399,492.00
12/23/2019,12:50,3227.50,3227.50,3227.25,3227.25,39,38,77.00
12/23/2019,12:51,3227.25,3227.50,3227.00,3227.50,419,543,962.00
12/23/2019,12:52,3227.25,3227.50,3227.25,3227.50,23,20,43.00
12/23/2019,12:53,3227.25,3227.75,3227.25,3227.75,364,139,503.00
12/23/2019,12:54,3227.50,3227.75,3227.50,3227.50,18,17,35.00
12/23/2019,12:55,3227.50,3227.75,3227.50,3227.50,7,43,50.00
12/23/2019,12:56,3227.75,3228.00,3227.50,3228.00,274,9,283.00
12/23/2019,12:57,3228.00,3228.00,3227.75,3227.75,26,29,55.00
12/23/2019,12:58,3228.00,3228.00,3227.75,3227.75,359,623,982.00
12/23/2019,12:59,3228.00,3228.25,3227.75,3228.00,549,70,619.00
12/23/2019,13:00,3227.75,3228.00,3227.75,3227.75,299,14,313.00
12/23/2019,13:01,3228.00,3228.25,3227.75,3228.00,311,990,1301.00
12/23/2019,13:02,3228.00,3228.25,3228.00,3228.25,1060,519,1579.00
12/23/2019,13:03,3228.00,3228.75,3228.00,3228.50,1284,1497,2781.00
12/23/2019,13:04,3228.75,3228.75,3228.25,3228.25,310,762,1072.00
12/23/2019,13:05,3228.25,3229.00,3228.25,3228.75,668,341,1009.00
12/23/2019,13:06,3228.50,3228.75,3228.50,3228.50,6,613,619.00
12/23/2019,13:07,3228.50,3228.50,3228.25,3228.50,5,228,233.00
12/23/2019,13:08,3228.25,3228.75,3228.25,3228.50,549,163,712.00
12/23/2019,13:09,3228.50,3228.75,3228.25,3228.50,305,258,563.00
12/23/2019,13:10,3228.50,3228.75,3228.50,3228.75,108,324,432.00
12/23/2019,13:11,3228.75,3228.75,3228.50,3228.50,25,79,104.00
12/23/2019,13:12,3228.50,3228.75,3228.50,3228.75,27,456,483.00
12/23/2019,13:13,3228.50,3228.75,3228.50,3228.50,282,554,836.00
12/23/2019,13:14,3228.50,3229.00,3228.50,3228.75,336,195,531.00
12/23/2019,13:15,3228.75,3229.00,3228.75,3228.75,19,100,119.00
12/23/2019,13:16,3228.75,3229.00,3228.50,3228.75,181,587,768.00
12/23/2019,13:17,3228.50,3228.75,3228.25,3228.50,663,131,794.00
12/23/2019,13:18,3228.50,3228.75,3228.25,3228.25,1515,472,1987.00
12/23/2019,13:19,3228.25,3228.50,3228.25,3228.25,347,9,356.00
12/23/2019,13:20,3228.25,3228.50,3228.25,3228.50,46,51,97.00
12/23/2019,13:21,3228.50,3228.50,3228.25,3228.25,856,118,974.00
12/23/2019,13:22,3228.25,3228.50,3228.25,3228.50,139,25,164.00
12/23/2019,13:23,3228.25,3228.50,3228.25,3228.25,66,5,71.00
12/23/2019,13:24,3228.50,3228.50,3228.00,3228.25,265,245,510.00
12/23/2019,13:25,3228.25,3228.25,3228.00,3228.00,13,18,31.00
12/23/2019,13:26,3228.25,3228.25,3227.75,3228.00,460,432,892.00
12/23/2019,13:27,3228.00,3228.00,3227.75,3228.00,14,167,181.00
12/23/2019,13:28,3228.00,3228.25,3227.75,3228.00,762,381,1143.00
12/23/2019,13:29,3228.00,3228.25,3228.00,3228.00,219,193,412.00
12/23/2019,13:30,3228.25,3228.50,3228.25,3228.50,503,504,1007.00
12/23/2019,13:31,3228.25,3229.00,3228.25,3228.50,860,386,1246.00
12/23/2019,13:32,3228.75,3229.00,3228.50,3228.75,544,65,609.00
12/23/2019,13:33,3228.75,3228.75,3228.50,3228.75,234,112,346.00
12/23/2019,13:34,3229.00,3229.00,3228.25,3228.50,28,921,949.00
12/23/2019,13:35,3228.50,3228.50,3228.25,3228.25,5,32,37.00
12/23/2019,13:36,3228.25,3228.50,3227.50,3227.50,66,1512,1578.00
12/23/2019,13:37,3227.25,3228.00,3227.25,3228.00,803,187,990.00
12/23/2019,13:38,3227.75,3228.00,3227.75,3227.75,9,989,998.00
12/23/2019,13:39,3228.00,3228.00,3227.75,3228.00,352,21,373.00
12/23/2019,13:40,3227.75,3228.25,3227.75,3228.25,545,4,549.00
12/23/2019,13:41,3228.00,3228.25,3227.75,3228.00,9,919,928.00
12/23/2019,13:42,3228.00,3228.00,3228.00,3228.00,462,0,462.00
12/23/2019,13:43,3228.00,3228.00,3227.75,3227.75,14,335,349.00
12/23/2019,13:44,3227.75,3228.00,3227.50,3228.00,208,435,643.00
12/23/2019,13:45,3227.75,3228.00,3227.50,3227.75,147,559,706.00
12/23/2019,13:46,3227.75,3228.00,3227.75,3227.75,15,245,260.00
12/23/2019,13:47,3228.00,3228.00,3227.75,3228.00,67,15,82.00
12/23/2019,13:48,3227.75,3228.00,3227.75,3227.75,653,52,705.00
12/23/2019,13:49,3227.75,3228.00,3227.75,3227.75,44,381,425.00
12/23/2019,13:50,3228.00,3228.00,3227.75,3228.00,400,13,413.00
12/23/2019,13:51,3227.75,3228.00,3227.50,3227.50,7,443,450.00
12/23/2019,13:52,3227.50,3227.75,3227.50,3227.50,6,39,45.00
12/23/2019,13:53,3227.75,3228.00,3227.75,3228.00,688,5,693.00
12/23/2019,13:54,3228.00,3228.25,3227.75,3228.00,504,428,932.00
12/23/2019,13:55,3228.00,3228.00,3227.75,3228.00,336,8,344.00
12/23/2019,13:56,3228.00,3228.00,3227.75,3228.00,580,7,587.00
12/23/2019,13:57,3228.00,3228.25,3228.00,3228.00,47,36,83.00
12/23/2019,13:58,3228.25,3228.25,3228.00,3228.00,94,59,153.00
12/23/2019,13:59,3228.25,3228.25,3228.00,3228.00,266,13,279.00
12/23/2019,14:00,3228.25,3228.50,3228.00,3228.50,426,283,709.00
12/23/2019,14:01,3228.25,3228.50,3228.00,3228.00,222,554,776.00
12/23/2019,14:02,3228.00,3228.25,3227.75,3228.00,8,147,155.00
12/23/2019,14:03,3227.75,3228.25,3227.75,3228.00,513,175,688.00
12/23/2019,14:04,3228.00,3228.00,3227.50,3227.50,10,589,599.00
12/23/2019,14:05,3227.50,3228.00,3227.50,3228.00,551,212,763.00
12/23/2019,14:06,3227.75,3228.25,3227.50,3228.25,705,571,1276.00
12/23/2019,14:07,3228.25,3228.50,3228.00,3228.50,663,449,1112.00
12/23/2019,14:08,3228.50,3228.50,3228.25,3228.25,17,553,570.00
12/23/2019,14:09,3228.25,3228.50,3228.00,3228.00,228,408,636.00
12/23/2019,14:10,3228.00,3228.25,3227.50,3227.75,28,498,526.00
12/23/2019,14:11,3227.50,3228.25,3227.50,3228.00,385,37,422.00
12/23/2019,14:12,3228.00,3228.25,3228.00,3228.00,33,102,135.00
12/23/2019,14:13,3228.00,3228.25,3227.75,3228.25,846,661,1507.00
12/23/2019,14:14,3228.50,3228.50,3228.00,3228.00,7,391,398.00
12/23/2019,14:15,3227.75,3228.00,3227.50,3227.50,515,304,819.00
12/23/2019,14:16,3227.75,3227.75,3227.50,3227.75,113,16,129.00
12/23/2019,14:17,3227.75,3227.75,3227.50,3227.50,13,93,106.00
12/23/2019,14:18,3227.50,3227.75,3227.00,3227.00,398,944,1342.00
12/23/2019,14:19,3227.00,3227.25,3226.75,3227.25,901,329,1230.00
12/23/2019,14:20,3227.25,3227.25,3226.75,3226.75,690,398,1088.00
12/23/2019,14:21,3227.00,3227.00,3226.75,3226.75,433,118,551.00
12/23/2019,14:22,3226.75,3227.00,3226.00,3226.50,559,2507,3066.00
12/23/2019,14:23,3226.50,3227.00,3226.25,3227.00,893,620,1513.00
12/23/2019,14:24,3226.75,3227.00,3226.75,3226.75,1050,533,1583.00
12/23/2019,14:25,3226.75,3227.00,3226.75,3227.00,115,261,376.00
12/23/2019,14:26,3227.00,3227.50,3226.75,3227.50,1837,806,2643.00
12/23/2019,14:27,3227.50,3227.75,3227.25,3227.50,450,601,1051.00
12/23/2019,14:28,3227.25,3228.00,3227.25,3228.00,714,377,1091.00
12/23/2019,14:29,3227.75,3228.25,3227.75,3227.75,396,316,712.00
12/23/2019,14:30,3227.75,3227.75,3227.50,3227.50,60,716,776.00
12/23/2019,14:31,3227.75,3228.00,3227.50,3227.75,1021,113,1134.00
12/23/2019,14:32,3228.00,3228.00,3227.75,3228.00,362,465,827.00
12/23/2019,14:33,3228.00,3228.00,3227.25,3227.50,811,1104,1915.00
12/23/2019,14:34,3227.50,3228.00,3227.50,3227.75,1620,933,2553.00
12/23/2019,14:35,3227.75,3228.00,3227.75,3227.75,403,54,457.00
12/23/2019,14:36,3228.00,3228.00,3227.50,3227.50,72,407,479.00
12/23/2019,14:37,3227.75,3227.75,3227.00,3227.00,284,561,845.00
12/23/2019,14:38,3227.00,3227.25,3226.75,3226.75,860,658,1518.00
12/23/2019,14:39,3227.00,3227.00,3226.75,3226.75,38,446,484.00
12/23/2019,14:40,3226.75,3226.75,3226.25,3226.75,275,586,861.00
12/23/2019,14:41,3226.75,3226.75,3226.25,3226.50,1528,1255,2783.00
12/23/2019,14:42,3226.50,3226.75,3226.25,3226.50,183,220,403.00
12/23/2019,14:43,3226.50,3226.75,3226.25,3226.25,46,534,580.00
12/23/2019,14:44,3226.25,3226.75,3226.25,3226.50,504,406,910.00
12/23/2019,14:45,3226.50,3226.50,3226.00,3226.25,421,447,868.00
12/23/2019,14:46,3226.25,3226.50,3226.00,3226.25,841,502,1343.00
12/23/2019,14:47,3226.25,3226.75,3226.00,3226.50,681,984,1665.00
12/23/2019,14:48,3226.25,3226.50,3225.75,3225.75,291,2206,2497.00
12/23/2019,14:49,3225.75,3226.50,3225.50,3226.00,1173,1132,2305.00
12/23/2019,14:50,3226.00,3226.25,3225.50,3225.75,295,801,1096.00
12/23/2019,14:51,3226.00,3226.75,3225.75,3226.00,2870,1201,4071.00
12/23/2019,14:52,3225.75,3226.00,3225.75,3225.75,160,361,521.00
12/23/2019,14:53,3225.75,3226.50,3225.75,3226.25,1018,967,1985.00
12/23/2019,14:54,3226.25,3226.50,3225.25,3225.75,1672,2453,4125.00
12/23/2019,14:55,3225.75,3226.25,3225.25,3226.25,3680,1814,5494.00
12/23/2019,14:56,3226.25,3227.00,3225.50,3225.50,957,1863,2820.00
12/23/2019,14:57,3225.50,3226.00,3225.25,3226.00,1239,1655,2894.00
12/23/2019,14:58,3225.75,3226.00,3225.00,3225.75,1815,2930,4745.00
12/23/2019,14:59,3225.75,3225.75,3224.25,3224.50,1414,4795,6209.00
12/23/2019,15:00,3224.75,3226.50,3224.25,3226.25,14514,13060,27574.00
12/23/2019,15:01,3226.25,3226.75,3225.75,3226.00,7227,7414,14641.00
12/23/2019,15:02,3226.00,3226.75,3226.00,3226.75,1505,880,2385.00
12/23/2019,15:03,3226.50,3226.75,3226.25,3226.50,1043,805,1848.00
12/23/2019,15:04,3226.50,3226.75,3226.25,3226.50,522,345,867.00
12/23/2019,15:05,3226.50,3226.50,3225.75,3226.25,814,880,1694.00
12/23/2019,15:06,3226.00,3226.75,3226.00,3226.75,1131,473,1604.00
12/23/2019,15:07,3226.50,3227.00,3226.50,3227.00,817,74,891.00
12/23/2019,15:08,3226.75,3227.25,3226.75,3226.75,715,346,1061.00
12/23/2019,15:09,3227.00,3227.25,3226.75,3227.25,994,596,1590.00
12/23/2019,15:10,3227.00,3227.25,3226.75,3227.25,179,397,576.00
12/23/2019,15:11,3227.00,3227.25,3226.75,3226.75,328,556,884.00
12/23/2019,15:12,3227.00,3227.00,3226.50,3226.75,250,301,551.00
12/23/2019,15:13,3226.75,3227.00,3226.50,3227.00,312,151,463.00
12/23/2019,15:14,3227.00,3227.25,3226.75,3227.25,801,238,1039.00
12/23/2019,15:15,3227.00,3227.50,3227.00,3227.00,3191,1901,5092.00
12/23/2019,15:31,3227.00,3227.25,3226.75,3227.25,272,257,529.00
12/23/2019,15:32,3227.25,3227.25,3227.00,3227.25,134,40,174.00
12/23/2019,15:33,3227.25,3227.25,3227.00,3227.25,46,54,100.00
12/23/2019,15:34,3227.00,3227.25,3227.00,3227.25,154,3,157.00
12/23/2019,15:35,3227.00,3227.50,3227.00,3227.50,132,35,167.00
12/23/2019,15:36,3227.50,3227.50,3227.50,3227.50,21,0,21.00
12/23/2019,15:37,3227.25,3227.25,3227.00,3227.25,1,53,54.00
12/23/2019,15:38,3227.00,3227.25,3227.00,3227.00,79,6,85.00
12/23/2019,15:39,3227.25,3227.25,3227.00,3227.00,27,167,194.00
12/23/2019,15:40,3227.00,3227.00,3226.75,3226.75,91,64,155.00
12/23/2019,15:41,3226.75,3226.75,3226.50,3226.50,28,213,241.00
12/23/2019,15:42,3226.50,3226.50,3226.00,3226.25,42,584,626.00
12/23/2019,15:43,3226.25,3226.50,3226.25,3226.50,4,12,16.00
12/23/2019,15:44,3226.25,3226.50,3226.25,3226.25,1,8,9.00
12/23/2019,15:45,3226.25,3226.50,3226.25,3226.50,47,44,91.00
12/23/2019,15:46,3226.50,3226.75,3226.25,3226.50,206,20,226.00
12/23/2019,15:47,3226.50,3226.50,3226.25,3226.50,14,107,121.00
12/23/2019,15:48,3226.50,3226.75,3226.50,3226.75,8,3,11.00
12/23/2019,15:49,3226.50,3226.50,3226.50,3226.50,0,114,114.00
12/23/2019,15:50,3226.25,3226.50,3226.25,3226.25,3,12,15.00
12/23/2019,15:51,3226.50,3226.75,3226.25,3226.75,87,21,108.00
12/23/2019,15:52,3226.75,3227.00,3226.50,3226.75,229,31,260.00
12/23/2019,15:53,3227.00,3227.00,3226.75,3227.00,56,20,76.00
12/23/2019,15:54,3227.00,3227.00,3226.75,3227.00,119,1,120.00
12/23/2019,15:55,3227.00,3227.75,3227.00,3227.50,373,81,454.00
12/23/2019,15:56,3227.50,3227.50,3227.25,3227.25,7,106,113.00
12/23/2019,15:57,3227.25,3227.50,3227.25,3227.25,14,40,54.00
12/23/2019,15:58,3227.50,3227.75,3227.50,3227.75,99,47,146.00
12/23/2019,15:59,3227.50,3228.00,3227.50,3227.75,147,30,177.00
12/23/2019,16:00,3228.00,3228.00,3227.75,3228.00,575,92,667.00
12/23/2019,17:01,3228.25,3228.75,3227.75,3228.00,311,286,597.00
12/23/2019,17:02,3228.25,3228.25,3227.50,3227.50,7,220,227.00
12/23/2019,17:03,3227.50,3227.50,3227.25,3227.25,24,63,87.00
12/23/2019,17:04,3227.25,3227.50,3226.75,3226.75,4,123,127.00
12/23/2019,17:05,3227.00,3227.25,3227.00,3227.00,77,4,81.00
12/23/2019,17:06,3227.00,3227.25,3227.00,3227.25,2,35,37.00
12/23/2019,17:07,3227.25,3227.25,3227.25,3227.25,102,0,102.00
12/23/2019,17:08,3227.25,3227.75,3227.25,3227.75,54,0,54.00
12/23/2019,17:09,3227.75,3227.75,3227.50,3227.75,4,1,5.00
12/23/2019,17:10,3227.50,3227.75,3227.50,3227.50,4,75,79.00
12/23/2019,17:11,3227.75,3227.75,3227.25,3227.25,3,64,67.00
12/23/2019,17:12,3227.25,3227.50,3227.25,3227.50,19,1,20.00
12/23/2019,17:13,3227.50,3227.50,3227.50,3227.50,11,0,11.00
12/23/2019,17:14,3227.75,3227.75,3227.50,3227.50,6,3,9.00
12/23/2019,17:15,3227.75,3227.75,3227.50,3227.50,1,11,12.00
12/23/2019,17:16,3227.75,3228.00,3227.50,3228.00,57,1,58.00
12/23/2019,17:17,3227.75,3228.00,3227.75,3228.00,59,6,65.00
12/23/2019,17:18,3228.00,3228.25,3227.75,3228.25,16,2,18.00
12/23/2019,17:19,3228.00,3228.00,3227.75,3228.00,1,30,31.00
12/23/2019,17:20,3228.00,3228.00,3227.75,3227.75,24,2,26.00
12/23/2019,17:21,3228.00,3228.00,3228.00,3228.00,2,0,2.00
12/23/2019,17:22,3227.75,3228.00,3227.75,3228.00,7,2,9.00
12/23/2019,17:23,3227.75,3228.00,3227.75,3228.00,1,15,16.00
12/23/2019,17:24,3227.75,3227.75,3227.75,3227.75,0,5,5.00
12/23/2019,17:25,3227.75,3228.00,3227.75,3228.00,6,1,7.00
12/23/2019,17:26,3227.75,3227.75,3227.75,3227.75,0,25,25.00
12/23/2019,17:27,3227.75,3228.00,3227.75,3228.00,1,51,52.00
12/23/2019,17:28,3228.00,3228.00,3228.00,3228.00,60,0,60.00
12/23/2019,17:29,3228.00,3228.25,3228.00,3228.25,21,2,23.00
12/23/2019,17:30,3228.25,3228.25,3228.25,3228.25,2,0,2.00
12/23/2019,17:31,3228.25,3228.25,3228.00,3228.25,48,7,55.00
12/23/2019,17:32,3228.00,3228.25,3228.00,3228.25,25,12,37.00
12/23/2019,17:33,3228.25,3228.25,3228.00,3228.00,6,80,86.00
12/23/2019,17:34,3228.00,3228.00,3228.00,3228.00,0,50,50.00
12/23/2019,17:35,3228.25,3228.25,3228.25,3228.25,2,0,2.00
12/23/2019,17:36,3228.25,3228.50,3228.25,3228.25,37,10,47.00
12/23/2019,17:37,3228.50,3228.50,3228.25,3228.25,19,50,69.00
12/23/2019,17:38,3228.25,3228.25,3228.00,3228.25,7,4,11.00
12/23/2019,17:39,3228.25,3228.50,3228.25,3228.50,46,0,46.00
12/23/2019,17:40,3228.50,3228.50,3228.00,3228.25,45,66,111.00
12/23/2019,17:41,3228.00,3228.25,3228.00,3228.25,12,12,24.00
12/23/2019,17:42,3228.00,3228.50,3228.00,3228.50,10,10,20.00
12/23/2019,17:43,3228.50,3228.75,3228.25,3228.50,65,24,89.00
12/23/2019,17:44,3228.50,3228.75,3228.50,3228.50,32,8,40.00
12/23/2019,17:45,3228.75,3228.75,3228.75,3228.75,9,0,9.00
12/23/2019,17:46,3228.75,3228.75,3228.50,3228.75,34,21,55.00
12/23/2019,17:47,3228.50,3228.75,3228.50,3228.75,15,6,21.00
12/23/2019,17:48,3228.75,3229.00,3228.50,3229.00,76,53,129.00
12/23/2019,17:49,3229.00,3229.25,3229.00,3229.25,115,20,135.00
12/23/2019,17:50,3229.00,3229.00,3228.25,3228.50,2,208,210.00
12/23/2019,17:51,3228.50,3228.75,3228.50,3228.75,165,0,165.00
12/23/2019,17:52,3228.75,3228.75,3228.50,3228.50,29,15,44.00
12/23/2019,17:53,3228.75,3228.75,3228.50,3228.50,3,33,36.00
12/23/2019,17:54,3228.50,3228.75,3228.50,3228.75,12,3,15.00
12/23/2019,17:55,3228.50,3228.75,3228.50,3228.75,17,2,19.00
12/23/2019,17:56,3228.50,3228.75,3228.50,3228.75,29,5,34.00
12/23/2019,17:57,3228.50,3228.75,3228.50,3228.75,6,4,10.00
12/23/2019,17:58,3228.75,3228.75,3228.50,3228.75,60,16,76.00
12/23/2019,17:59,3228.75,3228.75,3228.25,3228.25,1,70,71.00
12/23/2019,18:00,3228.50,3228.50,3228.50,3228.50,23,0,23.00
12/23/2019,18:01,3228.50,3228.50,3228.25,3228.25,107,64,171.00
12/23/2019,18:02,3228.25,3228.25,3227.75,3228.25,93,49,142.00
12/23/2019,18:03,3228.25,3228.50,3228.00,3228.00,32,26,58.00
12/23/2019,18:04,3228.25,3228.50,3228.00,3228.50,38,12,50.00
12/23/2019,18:05,3228.50,3228.50,3228.00,3228.25,17,28,45.00
12/23/2019,18:06,3228.00,3228.25,3228.00,3228.25,4,7,11.00
12/23/2019,18:07,3228.00,3228.50,3228.00,3228.50,80,3,83.00
12/23/2019,18:08,3228.75,3228.75,3228.25,3228.75,43,19,62.00
12/23/2019,18:09,3228.50,3228.50,3228.25,3228.50,6,29,35.00
12/23/2019,18:10,3228.50,3228.75,3228.50,3228.50,47,16,63.00
12/23/2019,18:11,3228.50,3228.50,3228.25,3228.25,1,67,68.00
12/23/2019,18:12,3228.50,3228.75,3228.25,3228.50,40,14,54.00
12/23/2019,18:13,3228.25,3228.25,3228.00,3228.25,16,24,40.00
12/23/2019,18:14,3228.25,3228.25,3228.25,3228.25,60,0,60.00
12/23/2019,18:15,3228.50,3228.50,3228.25,3228.25,51,34,85.00
12/23/2019,18:16,3228.50,3228.50,3228.25,3228.25,13,2,15.00
12/23/2019,18:17,3228.25,3228.25,3228.25,3228.25,0,3,3.00
12/23/2019,18:18,3228.50,3228.50,3228.00,3228.00,5,24,29.00
12/23/2019,18:19,3228.00,3228.50,3228.00,3228.25,30,23,53.00
12/23/2019,18:20,3228.25,3228.25,3228.25,3228.25,0,26,26.00
12/23/2019,18:21,3228.00,3228.25,3228.00,3228.25,6,34,40.00
12/23/2019,18:22,3228.00,3228.00,3228.00,3228.00,0,4,4.00
12/23/2019,18:23,3228.00,3228.00,3227.75,3227.75,0,63,63.00
12/23/2019,18:24,3228.00,3228.25,3228.00,3228.00,38,48,86.00
12/23/2019,18:25,3228.00,3228.00,3228.00,3228.00,0,32,32.00
12/23/2019,18:26,3228.00,3228.00,3228.00,3228.00,0,66,66.00
12/23/2019,18:27,3227.75,3228.00,3227.75,3227.75,7,79,86.00
12/23/2019,18:28,3227.75,3227.75,3227.75,3227.75,0,44,44.00
12/23/2019,18:29,3227.75,3227.75,3227.75,3227.75,0,131,131.00
12/23/2019,18:30,3227.75,3227.75,3227.50,3227.50,82,15,97.00
12/23/2019,18:31,3227.50,3227.50,3227.50,3227.50,0,123,123.00
12/23/2019,18:32,3227.75,3227.75,3227.50,3227.75,32,4,36.00
12/23/2019,18:33,3227.75,3227.75,3227.50,3227.75,34,8,42.00
12/23/2019,18:34,3227.50,3227.50,3227.25,3227.50,22,47,69.00
12/23/2019,18:35,3227.25,3227.50,3227.25,3227.25,10,10,20.00
12/23/2019,18:36,3227.50,3227.50,3227.25,3227.50,4,3,7.00
12/23/2019,18:37,3227.25,3227.25,3227.25,3227.25,0,43,43.00
12/23/2019,18:38,3227.50,3227.50,3227.25,3227.25,7,23,30.00
12/23/2019,18:39,3227.25,3227.25,3227.00,3227.25,31,38,69.00
12/23/2019,18:40,3227.00,3227.50,3227.00,3227.25,18,4,22.00
12/23/2019,18:41,3227.25,3227.50,3227.00,3227.25,28,67,95.00
12/23/2019,18:42,3227.25,3227.25,3227.00,3227.25,3,33,36.00
12/23/2019,18:43,3227.25,3227.50,3227.25,3227.50,168,0,168.00
12/23/2019,18:44,3227.75,3227.75,3227.50,3227.75,3,2,5.00
12/23/2019,18:45,3227.50,3227.50,3227.25,3227.25,27,85,112.00
12/23/2019,18:46,3227.25,3227.75,3227.25,3227.75,83,10,93.00
12/23/2019,18:47,3227.75,3227.75,3227.50,3227.50,22,5,27.00
12/23/2019,18:48,3227.50,3228.00,3227.50,3228.00,74,4,78.00
12/23/2019,18:49,3228.00,3228.00,3227.75,3227.75,2,8,10.00
12/23/2019,18:50,3227.75,3227.75,3227.50,3227.75,1,32,33.00
12/23/2019,18:51,3227.75,3227.75,3227.50,3227.50,7,23,30.00
12/23/2019,18:52,3227.50,3227.50,3227.50,3227.50,0,96,96.00
12/23/2019,18:53,3227.25,3227.50,3227.00,3227.25,39,28,67.00
12/23/2019,18:54,3227.00,3227.00,3226.75,3227.00,13,160,173.00
12/23/2019,18:55,3226.75,3227.25,3226.75,3227.25,104,5,109.00
12/23/2019,18:56,3227.25,3227.25,3227.00,3227.00,9,16,25.00
12/23/2019,18:57,3227.25,3227.25,3226.75,3226.75,2,26,28.00
12/23/2019,18:58,3226.75,3227.00,3226.75,3227.00,28,31,59.00
12/23/2019,18:59,3227.00,3227.25,3227.00,3227.00,33,1,34.00
12/23/2019,19:00,3227.25,3227.25,3227.00,3227.00,9,10,19.00
12/23/2019,19:01,3227.00,3227.25,3226.75,3226.75,8,75,83.00
12/23/2019,19:02,3226.75,3227.25,3226.75,3227.00,38,45,83.00
12/23/2019,19:03,3227.00,3227.00,3226.75,3226.75,0,5,5.00
12/23/2019,19:04,3226.75,3227.00,3226.50,3227.00,47,35,82.00
12/23/2019,19:05,3227.00,3227.25,3227.00,3227.25,11,0,11.00
12/23/2019,19:06,3227.25,3227.25,3226.75,3226.75,12,109,121.00
12/23/2019,19:07,3227.00,3227.00,3226.75,3226.75,7,1,8.00
12/23/2019,19:08,3226.75,3227.00,3226.75,3227.00,6,28,34.00
12/23/2019,19:09,3227.00,3227.00,3226.75,3227.00,13,3,16.00
12/23/2019,19:10,3226.75,3226.75,3226.75,3226.75,0,3,3.00
12/23/2019,19:11,3227.00,3227.00,3227.00,3227.00,32,0,32.00
12/23/2019,19:12,3226.75,3227.25,3226.75,3227.00,23,11,34.00
12/23/2019,19:13,3227.00,3227.25,3226.75,3226.75,14,42,56.00
12/23/2019,19:14,3227.00,3227.00,3226.75,3226.75,9,3,12.00
12/23/2019,19:15,3226.75,3227.00,3226.75,3226.75,2,9,11.00
12/23/2019,19:16,3227.00,3227.00,3226.75,3226.75,4,118,122.00
12/23/2019,19:17,3227.00,3227.00,3227.00,3227.00,4,0,4.00
12/23/2019,19:18,3227.00,3227.00,3226.50,3226.75,56,57,113.00
12/23/2019,19:19,3226.75,3227.25,3226.75,3227.25,71,44,115.00
12/23/2019,19:20,3227.25,3227.25,3227.00,3227.00,1,73,74.00
12/23/2019,19:21,3227.00,3227.25,3227.00,3227.00,2,42,44.00
12/23/2019,19:22,3227.25,3227.25,3227.00,3227.00,7,3,10.00
12/23/2019,19:23,3227.25,3227.50,3227.25,3227.50,68,0,68.00
12/23/2019,19:24,3227.25,3227.50,3227.25,3227.50,5,8,13.00
12/23/2019,19:25,3227.50,3227.50,3227.25,3227.25,5,55,60.00
12/23/2019,19:26,3227.50,3227.50,3227.25,3227.25,20,35,55.00
12/23/2019,19:27,3227.25,3227.25,3227.25,3227.25,0,18,18.00
12/23/2019,19:28,3227.50,3227.50,3227.25,3227.25,37,21,58.00
12/23/2019,19:29,3227.25,3227.25,3227.25,3227.25,0,28,28.00
12/23/2019,19:30,3227.25,3227.25,3227.25,3227.25,0,38,38.00
12/23/2019,19:31,3227.25,3227.50,3227.25,3227.50,92,11,103.00
12/23/2019,19:32,3227.50,3227.50,3227.25,3227.25,6,68,74.00
12/23/2019,19:33,3227.25,3227.50,3227.25,3227.50,1,11,12.00
12/23/2019,19:34,3227.50,3227.50,3227.25,3227.50,11,63,74.00
12/23/2019,19:35,3227.25,3227.50,3227.25,3227.50,5,1,6.00
12/23/2019,19:36,3227.25,3227.50,3227.25,3227.25,40,7,47.00
12/23/2019,19:37,3227.50,3227.50,3227.25,3227.25,3,21,24.00
12/23/2019,19:38,3227.25,3227.25,3227.00,3227.00,2,71,73.00
12/23/2019,19:39,3227.00,3227.00,3227.00,3227.00,0,34,34.00
12/23/2019,19:40,3227.25,3227.25,3227.00,3227.25,76,1,77.00
12/23/2019,19:41,3227.00,3227.25,3227.00,3227.00,17,70,87.00
12/23/2019,19:42,3227.00,3227.00,3227.00,3227.00,0,5,5.00
12/23/2019,19:43,3227.25,3227.25,3227.00,3227.00,2,3,5.00
12/23/2019,19:44,3227.00,3227.00,3226.75,3226.75,0,42,42.00
12/23/2019,19:45,3227.00,3227.00,3227.00,3227.00,19,0,19.00
12/23/2019,19:46,3226.75,3226.75,3226.50,3226.75,33,127,160.00
12/23/2019,19:47,3226.75,3226.75,3226.50,3226.50,10,1,11.00
12/23/2019,19:48,3226.75,3226.75,3226.50,3226.50,2,1,3.00
12/23/2019,19:49,3226.75,3226.75,3226.25,3226.50,42,240,282.00
12/23/2019,19:50,3226.25,3226.50,3226.25,3226.50,38,60,98.00
12/23/2019,19:51,3226.50,3226.50,3226.25,3226.25,10,2,12.00
12/23/2019,19:52,3226.50,3226.50,3226.25,3226.25,4,49,53.00
12/23/2019,19:53,3226.25,3226.50,3226.25,3226.50,2,8,10.00
12/23/2019,19:54,3226.25,3226.50,3226.25,3226.50,41,7,48.00
12/23/2019,19:55,3226.50,3226.50,3226.25,3226.25,15,69,84.00
12/23/2019,19:56,3226.00,3226.50,3226.00,3226.25,62,12,74.00
12/23/2019,19:57,3226.50,3226.50,3226.50,3226.50,78,0,78.00
12/23/2019,19:58,3226.50,3226.75,3226.25,3226.50,97,27,124.00
12/23/2019,19:59,3226.50,3226.75,3226.50,3226.75,64,0,64.00
12/23/2019,20:00,3226.50,3226.75,3226.50,3226.75,2,2,4.00
12/23/2019,20:01,3226.75,3226.75,3226.50,3226.50,4,83,87.00
12/23/2019,20:02,3226.50,3226.50,3226.00,3226.25,62,27,89.00
12/23/2019,20:03,3226.25,3226.25,3226.25,3226.25,42,0,42.00
12/23/2019,20:04,3226.00,3226.00,3226.00,3226.00,0,6,6.00
12/23/2019,20:05,3226.25,3226.25,3226.00,3226.00,11,6,17.00
12/23/2019,20:06,3226.00,3226.50,3226.00,3226.50,135,74,209.00
12/23/2019,20:07,3226.25,3226.25,3226.25,3226.25,0,13,13.00
12/23/2019,20:08,3226.25,3226.50,3226.25,3226.50,2,47,49.00
12/23/2019,20:09,3226.50,3226.50,3226.25,3226.25,3,6,9.00
12/23/2019,20:10,3226.25,3226.50,3226.25,3226.50,18,9,27.00
12/23/2019,20:11,3226.50,3226.50,3226.25,3226.25,2,8,10.00
12/23/2019,20:12,3226.25,3226.50,3226.25,3226.25,33,10,43.00
12/23/2019,20:13,3226.25,3226.50,3226.25,3226.50,70,4,74.00
12/23/2019,20:14,3226.75,3226.75,3226.50,3226.75,133,2,135.00
12/23/2019,20:15,3226.75,3227.00,3226.75,3227.00,117,21,138.00
12/23/2019,20:16,3227.00,3227.00,3227.00,3227.00,123,0,123.00
12/23/2019,20:17,3227.00,3227.25,3227.00,3227.25,33,0,33.00
12/23/2019,20:18,3227.25,3227.25,3227.00,3227.25,2,3,5.00
12/23/2019,20:19,3227.00,3227.00,3227.00,3227.00,0,5,5.00
12/23/2019,20:20,3227.00,3227.25,3227.00,3227.25,4,30,34.00
12/23/2019,20:21,3227.25,3227.25,3227.00,3227.00,41,6,47.00
12/23/2019,20:22,3227.00,3227.25,3227.00,3227.25,1,45,46.00
12/23/2019,20:23,3227.00,3227.00,3226.75,3227.00,1,52,53.00
12/23/2019,20:24,3227.00,3227.00,3226.75,3226.75,22,18,40.00
12/23/2019,20:25,3227.00,3227.00,3227.00,3227.00,1,0,1.00
12/23/2019,20:26,3226.75,3227.25,3226.75,3227.00,84,22,106.00
12/23/2019,20:27,3227.00,3227.00,3227.00,3227.00,0,61,61.00
12/23/2019,20:28,3227.00,3227.00,3227.00,3227.00,0,3,3.00
12/23/2019,20:29,3227.00,3227.00,3226.75,3227.00,3,32,35.00
12/23/2019,20:30,3227.00,3227.00,3226.75,3226.75,2,68,70.00
12/23/2019,20:31,3226.75,3227.00,3226.50,3227.00,34,14,48.00
12/23/2019,20:32,3227.00,3227.00,3227.00,3227.00,7,0,7.00
12/23/2019,20:33,3227.00,3227.00,3227.00,3227.00,74,0,74.00
12/23/2019,20:34,3226.75,3226.75,3226.75,3226.75,0,3,3.00
12/23/2019,20:35,3226.75,3227.00,3226.75,3226.75,7,2,9.00
12/23/2019,20:36,3226.75,3227.00,3226.75,3226.75,1,3,4.00
12/23/2019,20:37,3227.00,3227.00,3226.75,3227.00,60,1,61.00
12/23/2019,20:38,3227.00,3227.00,3227.00,3227.00,60,0,60.00
12/23/2019,20:39,3227.00,3227.00,3227.00,3227.00,24,0,24.00
12/23/2019,20:40,3227.00,3227.00,3227.00,3227.00,23,0,23.00
12/23/2019,20:41,3227.00,3227.00,3226.75,3227.00,7,2,9.00
12/23/2019,20:42,3227.00,3227.00,3227.00,3227.00,87,0,87.00
12/23/2019,20:43,3226.75,3227.25,3226.75,3227.00,39,21,60.00
12/23/2019,20:44,3227.25,3227.25,3227.00,3227.25,4,1,5.00
12/23/2019,20:45,3227.00,3227.00,3227.00,3227.00,0,6,6.00
12/23/2019,20:46,3227.25,3227.50,3227.25,3227.25,48,43,91.00
12/23/2019,20:47,3227.25,3227.25,3227.25,3227.25,0,6,6.00
12/23/2019,20:48,3227.25,3227.25,3227.25,3227.25,0,22,22.00
12/23/2019,20:49,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/23/2019,20:50,3227.25,3227.25,3227.25,3227.25,0,4,4.00
12/23/2019,20:51,3227.00,3227.00,3227.00,3227.00,0,2,2.00
12/23/2019,20:52,3227.25,3227.50,3227.25,3227.50,19,0,19.00
12/23/2019,20:53,3227.25,3227.50,3227.25,3227.25,3,10,13.00
12/23/2019,20:54,3227.25,3227.25,3227.25,3227.25,0,3,3.00
12/23/2019,20:55,3227.25,3227.50,3227.25,3227.50,4,1,5.00
12/23/2019,20:57,3227.50,3227.50,3227.50,3227.50,71,0,71.00
12/23/2019,20:58,3227.25,3227.50,3227.25,3227.50,3,1,4.00
12/23/2019,20:59,3227.50,3227.50,3227.25,3227.25,1,1,2.00
12/23/2019,21:00,3227.50,3227.50,3227.25,3227.25,2,4,6.00
12/23/2019,21:01,3227.25,3227.50,3227.25,3227.50,14,1,15.00
12/23/2019,21:02,3227.50,3227.50,3227.50,3227.50,3,0,3.00
12/23/2019,21:03,3227.25,3227.50,3227.25,3227.50,17,52,69.00
12/23/2019,21:04,3227.50,3227.50,3227.25,3227.25,2,5,7.00
12/23/2019,21:05,3227.50,3227.50,3227.25,3227.25,2,1,3.00
12/23/2019,21:06,3227.50,3227.50,3227.50,3227.50,2,0,2.00
12/23/2019,21:07,3227.50,3227.75,3227.50,3227.50,42,2,44.00
12/23/2019,21:08,3227.75,3227.75,3227.75,3227.75,37,0,37.00
12/23/2019,21:09,3227.75,3227.75,3227.75,3227.75,9,0,9.00
12/23/2019,21:10,3227.75,3227.75,3227.75,3227.75,3,0,3.00
12/23/2019,21:11,3227.50,3227.75,3227.50,3227.50,1,23,24.00
12/23/2019,21:12,3227.75,3227.75,3227.50,3227.75,9,2,11.00
12/23/2019,21:13,3227.75,3227.75,3227.50,3227.75,17,1,18.00
12/23/2019,21:15,3227.75,3228.00,3227.75,3228.00,88,2,90.00
12/23/2019,21:16,3228.00,3228.00,3227.75,3227.75,18,65,83.00
12/23/2019,21:17,3227.75,3227.75,3227.50,3227.50,0,6,6.00
12/23/2019,21:18,3227.75,3227.75,3227.75,3227.75,2,0,2.00
12/23/2019,21:19,3227.75,3227.75,3227.50,3227.50,2,13,15.00
12/23/2019,21:20,3227.50,3228.00,3227.50,3228.00,23,1,24.00
12/23/2019,21:21,3227.75,3227.75,3227.50,3227.50,1,39,40.00
12/23/2019,21:23,3227.50,3227.50,3227.50,3227.50,0,1,1.00
12/23/2019,21:24,3227.75,3227.75,3227.75,3227.75,7,0,7.00
12/23/2019,21:25,3227.75,3227.75,3227.75,3227.75,2,0,2.00
12/23/2019,21:26,3227.75,3227.75,3227.75,3227.75,1,0,1.00
12/23/2019,21:27,3227.50,3227.75,3227.50,3227.75,1,2,3.00
12/23/2019,21:28,3227.50,3227.75,3227.50,3227.75,5,1,6.00
12/23/2019,21:29,3227.50,3227.50,3227.50,3227.50,0,161,161.00
12/23/2019,21:30,3227.50,3227.50,3227.50,3227.50,0,44,44.00
12/23/2019,21:31,3227.50,3227.75,3227.50,3227.50,5,107,112.00
12/23/2019,21:32,3227.50,3227.50,3227.25,3227.25,0,76,76.00
12/23/2019,21:33,3227.25,3227.25,3227.00,3227.00,0,75,75.00
12/23/2019,21:34,3227.25,3227.25,3227.25,3227.25,45,0,45.00
12/23/2019,21:35,3227.25,3227.25,3227.25,3227.25,5,0,5.00
12/23/2019,21:36,3227.25,3227.50,3227.00,3227.50,88,15,103.00
12/23/2019,21:37,3227.50,3227.50,3227.25,3227.25,2,38,40.00
12/23/2019,21:38,3227.25,3227.25,3227.00,3227.25,1,50,51.00
12/23/2019,21:39,3227.00,3227.25,3227.00,3227.00,4,53,57.00
12/23/2019,21:40,3227.00,3227.00,3227.00,3227.00,0,37,37.00
12/23/2019,21:41,3227.00,3227.25,3227.00,3227.00,43,30,73.00
12/23/2019,21:42,3227.00,3227.25,3227.00,3227.00,20,27,47.00
12/23/2019,21:43,3227.00,3227.00,3226.75,3227.00,3,78,81.00
12/23/2019,21:44,3226.75,3227.00,3226.75,3226.75,8,29,37.00
12/23/2019,21:45,3226.75,3227.00,3226.75,3227.00,10,66,76.00
12/23/2019,21:46,3226.75,3226.75,3226.75,3226.75,0,3,3.00
12/23/2019,21:47,3226.75,3227.00,3226.75,3227.00,2,1,3.00
12/23/2019,21:48,3226.75,3226.75,3226.75,3226.75,0,1,1.00
12/23/2019,21:49,3226.75,3227.25,3226.75,3227.00,122,2,124.00
12/23/2019,21:50,3227.25,3227.25,3227.25,3227.25,2,0,2.00
12/23/2019,21:51,3227.00,3227.25,3227.00,3227.25,2,39,41.00
12/23/2019,21:52,3227.25,3227.25,3227.00,3227.00,1,44,45.00
12/23/2019,21:53,3227.00,3227.25,3227.00,3227.25,1,1,2.00
12/23/2019,21:54,3227.25,3227.25,3227.25,3227.25,8,0,8.00
12/23/2019,21:55,3227.25,3227.25,3227.25,3227.25,23,0,23.00
12/23/2019,21:56,3227.25,3227.25,3227.25,3227.25,4,0,4.00
12/23/2019,21:57,3227.25,3227.25,3227.25,3227.25,29,0,29.00
12/23/2019,21:58,3227.25,3227.25,3227.25,3227.25,86,0,86.00
12/23/2019,21:59,3227.50,3227.50,3227.25,3227.25,2,19,21.00
12/23/2019,22:00,3227.25,3227.25,3227.25,3227.25,0,39,39.00
12/23/2019,22:01,3227.50,3227.50,3227.50,3227.50,13,0,13.00
12/23/2019,22:02,3227.50,3227.50,3227.50,3227.50,14,0,14.00
12/23/2019,22:04,3227.50,3227.50,3227.50,3227.50,4,0,4.00
12/23/2019,22:05,3227.50,3227.50,3227.50,3227.50,1,0,1.00
12/23/2019,22:06,3227.50,3227.50,3227.25,3227.25,6,1,7.00
12/23/2019,22:07,3227.50,3227.50,3227.50,3227.50,1,0,1.00
12/23/2019,22:08,3227.50,3227.50,3227.50,3227.50,1,0,1.00
12/23/2019,22:09,3227.50,3227.75,3227.50,3227.75,73,1,74.00
12/23/2019,22:10,3227.75,3227.75,3227.75,3227.75,50,0,50.00
12/23/2019,22:11,3227.75,3227.75,3227.25,3227.50,55,64,119.00
12/23/2019,22:13,3227.50,3227.75,3227.50,3227.75,2,3,5.00
12/23/2019,22:14,3227.50,3227.50,3227.50,3227.50,0,2,2.00
12/23/2019,22:16,3227.75,3227.75,3227.75,3227.75,14,0,14.00
12/23/2019,22:17,3227.75,3227.75,3227.75,3227.75,2,0,2.00
12/23/2019,22:18,3227.50,3227.50,3227.50,3227.50,0,1,1.00
12/23/2019,22:19,3227.50,3227.75,3227.50,3227.75,2,2,4.00
12/23/2019,22:21,3227.50,3227.75,3227.50,3227.75,11,39,50.00
12/23/2019,22:22,3227.75,3227.75,3227.75,3227.75,2,0,2.00
12/23/2019,22:23,3227.75,3227.75,3227.50,3227.50,1,3,4.00
12/23/2019,22:25,3227.50,3227.75,3227.50,3227.75,4,2,6.00
12/23/2019,22:26,3227.50,3227.50,3227.50,3227.50,0,44,44.00
12/23/2019,22:27,3227.50,3227.50,3227.50,3227.50,0,2,2.00
12/23/2019,22:28,3227.50,3227.50,3227.50,3227.50,0,1,1.00
12/23/2019,22:29,3227.50,3227.75,3227.50,3227.75,4,29,33.00
12/23/2019,22:30,3227.75,3227.75,3227.75,3227.75,4,0,4.00
12/23/2019,22:31,3227.50,3227.50,3227.50,3227.50,0,1,1.00
12/23/2019,22:32,3227.50,3227.50,3227.50,3227.50,0,48,48.00
12/23/2019,22:33,3227.50,3227.50,3227.50,3227.50,0,2,2.00
12/23/2019,22:34,3227.50,3227.75,3227.50,3227.75,8,14,22.00
12/23/2019,22:35,3227.75,3227.75,3227.50,3227.50,1,24,25.00
12/23/2019,22:36,3227.50,3227.75,3227.50,3227.75,4,15,19.00
12/23/2019,22:37,3227.75,3227.75,3227.50,3227.75,3,6,9.00
12/23/2019,22:38,3227.75,3227.75,3227.75,3227.75,2,0,2.00
12/23/2019,22:39,3227.75,3227.75,3227.75,3227.75,8,0,8.00
12/23/2019,22:40,3227.75,3227.75,3227.75,3227.75,14,0,14.00
12/23/2019,22:41,3227.75,3227.75,3227.25,3227.50,52,80,132.00
12/23/2019,22:42,3227.50,3227.75,3227.50,3227.75,137,0,137.00
12/23/2019,22:43,3227.75,3227.75,3227.50,3227.75,16,13,29.00
12/23/2019,22:44,3227.75,3227.75,3227.75,3227.75,5,0,5.00
12/23/2019,22:45,3227.75,3227.75,3227.75,3227.75,7,0,7.00
12/23/2019,22:46,3227.75,3227.75,3227.75,3227.75,33,0,33.00
12/23/2019,22:47,3227.50,3227.75,3227.50,3227.75,4,1,5.00
12/23/2019,22:48,3227.75,3227.75,3227.50,3227.50,3,1,4.00
12/23/2019,22:49,3227.75,3227.75,3227.75,3227.75,7,0,7.00
12/23/2019,22:50,3227.75,3227.75,3227.75,3227.75,20,0,20.00
12/23/2019,22:51,3227.75,3227.75,3227.50,3227.75,33,1,34.00
12/23/2019,22:52,3227.75,3227.75,3227.75,3227.75,7,0,7.00
12/23/2019,22:53,3227.75,3227.75,3227.75,3227.75,11,0,11.00
12/23/2019,22:54,3227.75,3227.75,3227.75,3227.75,9,0,9.00
12/23/2019,22:55,3227.75,3227.75,3227.75,3227.75,17,0,17.00
12/23/2019,22:56,3227.75,3227.75,3227.75,3227.75,9,0,9.00
12/23/2019,22:57,3227.75,3227.75,3227.75,3227.75,2,0,2.00
12/23/2019,22:58,3227.75,3227.75,3227.50,3227.75,8,1,9.00
12/23/2019,22:59,3227.75,3227.75,3227.75,3227.75,13,0,13.00
12/23/2019,23:00,3227.75,3227.75,3227.75,3227.75,7,0,7.00
12/23/2019,23:01,3227.75,3227.75,3227.50,3227.75,8,1,9.00
12/23/2019,23:02,3227.50,3227.75,3227.50,3227.75,12,1,13.00
12/23/2019,23:03,3227.75,3227.75,3227.50,3227.75,19,2,21.00
12/23/2019,23:04,3227.75,3227.75,3227.50,3227.75,8,3,11.00
12/23/2019,23:05,3227.75,3227.75,3227.75,3227.75,19,0,19.00
12/23/2019,23:06,3227.75,3228.00,3227.75,3228.00,42,0,42.00
12/23/2019,23:07,3228.00,3228.00,3227.75,3227.75,1,70,71.00
12/23/2019,23:08,3228.00,3228.00,3227.75,3227.75,16,5,21.00
12/23/2019,23:09,3227.75,3228.00,3227.75,3228.00,5,1,6.00
12/23/2019,23:10,3228.00,3228.00,3227.75,3228.00,7,1,8.00
12/23/2019,23:11,3228.00,3228.00,3227.75,3228.00,6,5,11.00
12/23/2019,23:12,3227.75,3228.00,3227.75,3228.00,4,3,7.00
12/23/2019,23:13,3227.75,3228.00,3227.75,3228.00,3,25,28.00
12/23/2019,23:14,3228.00,3228.00,3227.75,3227.75,117,11,128.00
12/23/2019,23:15,3228.00,3228.00,3228.00,3228.00,1,0,1.00
12/23/2019,23:16,3228.00,3228.00,3227.75,3228.00,24,2,26.00
12/23/2019,23:17,3228.00,3228.00,3227.75,3228.00,8,2,10.00
12/23/2019,23:18,3228.00,3228.00,3228.00,3228.00,3,0,3.00
12/23/2019,23:19,3228.00,3228.00,3227.75,3227.75,3,2,5.00
12/23/2019,23:20,3228.00,3228.00,3228.00,3228.00,9,0,9.00
12/23/2019,23:21,3227.75,3228.00,3227.75,3228.00,2,6,8.00
12/23/2019,23:22,3228.00,3228.00,3228.00,3228.00,20,0,20.00
12/23/2019,23:23,3228.00,3228.00,3228.00,3228.00,8,0,8.00
12/23/2019,23:24,3227.75,3228.00,3227.75,3228.00,7,4,11.00
12/23/2019,23:25,3228.00,3228.00,3227.75,3228.00,5,4,9.00
12/23/2019,23:26,3228.00,3228.00,3228.00,3228.00,45,0,45.00
12/23/2019,23:27,3228.00,3228.00,3228.00,3228.00,4,0,4.00
12/23/2019,23:28,3228.00,3228.00,3227.75,3228.00,7,1,8.00
12/23/2019,23:29,3228.00,3228.00,3228.00,3228.00,7,0,7.00
12/23/2019,23:30,3228.00,3228.00,3228.00,3228.00,3,0,3.00
12/23/2019,23:31,3228.00,3228.00,3227.75,3228.00,4,18,22.00
12/23/2019,23:32,3227.75,3228.00,3227.75,3227.75,4,2,6.00
12/23/2019,23:33,3228.00,3228.00,3227.75,3228.00,4,1,5.00
12/23/2019,23:34,3228.00,3228.00,3228.00,3228.00,4,0,4.00
12/23/2019,23:35,3228.00,3228.00,3227.75,3227.75,1,158,159.00
12/23/2019,23:36,3227.75,3228.00,3227.50,3228.00,33,22,55.00
12/23/2019,23:37,3228.00,3228.00,3227.75,3227.75,1,47,48.00
12/23/2019,23:38,3227.75,3228.00,3227.75,3227.75,20,44,64.00
12/23/2019,23:39,3228.00,3228.00,3228.00,3228.00,15,0,15.00
12/23/2019,23:40,3228.00,3228.00,3228.00,3228.00,2,0,2.00
12/23/2019,23:41,3228.00,3228.00,3228.00,3228.00,26,0,26.00
12/23/2019,23:42,3228.00,3228.00,3227.75,3227.75,6,3,9.00
12/23/2019,23:43,3228.00,3228.00,3228.00,3228.00,7,0,7.00
12/23/2019,23:44,3227.75,3228.00,3227.75,3228.00,4,2,6.00
12/23/2019,23:45,3228.00,3228.00,3227.75,3227.75,6,25,31.00
12/23/2019,23:46,3228.00,3228.00,3228.00,3228.00,16,0,16.00
12/23/2019,23:47,3228.00,3228.25,3228.00,3228.25,37,0,37.00
12/23/2019,23:48,3228.00,3228.00,3228.00,3228.00,0,23,23.00
12/23/2019,23:49,3228.00,3228.00,3228.00,3228.00,0,7,7.00
12/23/2019,23:50,3228.00,3228.00,3227.75,3228.00,11,4,15.00
12/23/2019,23:51,3228.00,3228.00,3227.75,3227.75,8,1,9.00
12/23/2019,23:52,3228.00,3228.00,3228.00,3228.00,82,0,82.00
12/23/2019,23:53,3228.00,3228.25,3228.00,3228.25,39,0,39.00
12/23/2019,23:54,3228.25,3228.25,3228.25,3228.25,3,0,3.00
12/23/2019,23:55,3228.25,3228.25,3228.00,3228.00,65,105,170.00
12/23/2019,23:56,3228.00,3228.25,3228.00,3228.25,78,5,83.00
12/23/2019,23:57,3228.25,3228.25,3228.25,3228.25,28,0,28.00
12/23/2019,23:58,3228.25,3228.50,3228.25,3228.25,165,40,205.00
12/23/2019,23:59,3228.50,3228.50,3228.50,3228.50,9,0,9.00
12/24/2019,00:00,3228.50,3228.50,3228.25,3228.50,87,9,96.00
12/24/2019,00:01,3228.50,3228.75,3228.25,3228.50,54,184,238.00
12/24/2019,00:02,3228.25,3228.25,3228.25,3228.25,0,52,52.00
12/24/2019,00:03,3228.00,3228.25,3228.00,3228.25,4,18,22.00
12/24/2019,00:04,3228.00,3228.00,3228.00,3228.00,0,61,61.00
12/24/2019,00:05,3228.00,3228.00,3228.00,3228.00,0,8,8.00
12/24/2019,00:06,3228.00,3228.00,3228.00,3228.00,0,61,61.00
12/24/2019,00:07,3228.00,3228.00,3228.00,3228.00,0,2,2.00
12/24/2019,00:08,3228.25,3228.25,3228.00,3228.00,2,4,6.00
12/24/2019,00:09,3228.00,3228.25,3228.00,3228.25,4,8,12.00
12/24/2019,00:10,3228.25,3228.25,3228.00,3228.00,13,3,16.00
12/24/2019,00:11,3228.25,3228.25,3228.00,3228.00,85,5,90.00
12/24/2019,00:12,3228.25,3228.25,3228.25,3228.25,5,0,5.00
12/24/2019,00:13,3228.00,3228.25,3228.00,3228.00,29,29,58.00
12/24/2019,00:14,3228.25,3228.25,3228.25,3228.25,44,0,44.00
12/24/2019,00:15,3228.25,3228.50,3228.25,3228.25,13,72,85.00
12/24/2019,00:16,3228.25,3228.25,3228.00,3228.00,0,8,8.00
12/24/2019,00:17,3228.25,3228.50,3228.25,3228.50,8,0,8.00
12/24/2019,00:18,3228.50,3228.50,3228.25,3228.25,4,5,9.00
12/24/2019,00:19,3228.25,3228.50,3228.25,3228.25,5,14,19.00
12/24/2019,00:20,3228.25,3228.50,3228.25,3228.50,9,2,11.00
12/24/2019,00:21,3228.25,3228.50,3228.25,3228.50,2,6,8.00
12/24/2019,00:22,3228.25,3228.50,3228.25,3228.50,2,3,5.00
12/24/2019,00:23,3228.25,3228.50,3228.25,3228.50,2,3,5.00
12/24/2019,00:24,3228.50,3228.50,3228.25,3228.25,1,3,4.00
12/24/2019,00:25,3228.25,3228.50,3228.25,3228.50,14,5,19.00
12/24/2019,00:26,3228.25,3228.50,3228.25,3228.50,1,4,5.00
12/24/2019,00:27,3228.50,3228.50,3228.25,3228.25,4,2,6.00
12/24/2019,00:28,3228.25,3228.50,3228.25,3228.25,2,2,4.00
12/24/2019,00:29,3228.25,3228.50,3228.25,3228.25,2,7,9.00
12/24/2019,00:30,3228.25,3228.25,3228.25,3228.25,0,2,2.00
12/24/2019,00:31,3228.25,3228.50,3228.25,3228.25,11,43,54.00
12/24/2019,00:32,3228.25,3228.25,3228.25,3228.25,0,28,28.00
12/24/2019,00:33,3228.25,3228.25,3228.25,3228.25,0,4,4.00
12/24/2019,00:34,3228.25,3228.25,3228.00,3228.25,8,2,10.00
12/24/2019,00:35,3228.25,3228.25,3228.25,3228.25,11,0,11.00
12/24/2019,00:36,3228.25,3228.25,3228.25,3228.25,15,0,15.00
12/24/2019,00:37,3228.25,3228.25,3228.25,3228.25,71,0,71.00
12/24/2019,00:38,3228.25,3228.25,3228.00,3228.25,159,49,208.00
12/24/2019,00:39,3228.25,3228.25,3228.25,3228.25,16,0,16.00
12/24/2019,00:40,3228.50,3228.50,3228.50,3228.50,5,0,5.00
12/24/2019,00:41,3228.50,3228.50,3228.25,3228.50,9,1,10.00
12/24/2019,00:42,3228.25,3228.25,3228.00,3228.25,2,51,53.00
12/24/2019,00:43,3228.25,3228.25,3228.25,3228.25,12,0,12.00
12/24/2019,00:44,3228.25,3228.25,3228.25,3228.25,10,0,10.00
12/24/2019,00:45,3228.25,3228.25,3228.25,3228.25,9,0,9.00
12/24/2019,00:46,3228.25,3228.25,3228.00,3228.25,19,5,24.00
12/24/2019,00:47,3228.25,3228.25,3228.00,3228.25,16,8,24.00
12/24/2019,00:48,3228.25,3228.25,3228.25,3228.25,11,0,11.00
12/24/2019,00:49,3228.25,3228.25,3228.25,3228.25,13,0,13.00
12/24/2019,00:50,3228.25,3228.25,3228.00,3228.00,45,109,154.00
12/24/2019,00:51,3228.25,3228.50,3228.00,3228.50,98,33,131.00
12/24/2019,00:52,3228.50,3228.50,3228.25,3228.50,35,10,45.00
12/24/2019,00:53,3228.50,3228.50,3228.50,3228.50,4,0,4.00
12/24/2019,00:54,3228.50,3228.50,3228.50,3228.50,4,0,4.00
12/24/2019,00:55,3228.25,3228.50,3228.25,3228.50,4,4,8.00
12/24/2019,00:56,3228.50,3228.50,3228.50,3228.50,21,0,21.00
12/24/2019,00:57,3228.25,3228.25,3228.25,3228.25,0,89,89.00
12/24/2019,00:58,3228.25,3228.25,3228.00,3228.25,9,65,74.00
12/24/2019,00:59,3228.25,3228.25,3228.25,3228.25,10,0,10.00
12/24/2019,01:00,3228.25,3228.25,3228.00,3228.25,41,8,49.00
12/24/2019,01:01,3228.25,3228.25,3228.25,3228.25,27,0,27.00
12/24/2019,01:02,3228.25,3228.25,3228.00,3228.25,10,32,42.00
12/24/2019,01:03,3228.25,3228.25,3228.25,3228.25,50,0,50.00
12/24/2019,01:04,3228.50,3228.50,3228.50,3228.50,3,0,3.00
12/24/2019,01:05,3228.50,3228.50,3228.25,3228.25,20,58,78.00
12/24/2019,01:06,3228.25,3228.50,3228.25,3228.50,25,6,31.00
12/24/2019,01:07,3228.25,3228.25,3228.25,3228.25,0,63,63.00
12/24/2019,01:08,3228.25,3228.25,3228.25,3228.25,0,30,30.00
12/24/2019,01:09,3228.25,3228.25,3228.00,3228.00,0,10,10.00
12/24/2019,01:10,3228.25,3228.25,3228.25,3228.25,9,0,9.00
12/24/2019,01:11,3228.25,3228.25,3228.25,3228.25,13,0,13.00
12/24/2019,01:12,3228.25,3228.25,3228.25,3228.25,7,0,7.00
12/24/2019,01:13,3228.25,3228.25,3228.25,3228.25,4,0,4.00
12/24/2019,01:14,3228.00,3228.25,3228.00,3228.25,4,36,40.00
12/24/2019,01:15,3228.25,3228.25,3228.00,3228.25,2,1,3.00
12/24/2019,01:16,3228.25,3228.25,3228.25,3228.25,82,0,82.00
12/24/2019,01:17,3228.25,3228.25,3228.00,3228.25,24,90,114.00
12/24/2019,01:18,3228.25,3228.25,3228.00,3228.00,1,24,25.00
12/24/2019,01:19,3228.00,3228.25,3228.00,3228.00,1,26,27.00
12/24/2019,01:21,3228.00,3228.25,3228.00,3228.00,22,2,24.00
12/24/2019,01:22,3228.00,3228.00,3228.00,3228.00,0,2,2.00
12/24/2019,01:23,3228.00,3228.25,3228.00,3228.25,1,2,3.00
12/24/2019,01:24,3228.25,3228.25,3228.00,3228.25,3,6,9.00
12/24/2019,01:25,3228.25,3228.50,3228.00,3228.25,51,23,74.00
12/24/2019,01:26,3228.00,3228.25,3228.00,3228.25,84,19,103.00
12/24/2019,01:27,3228.25,3228.25,3228.25,3228.25,14,0,14.00
12/24/2019,01:28,3228.25,3228.25,3228.25,3228.25,1,0,1.00
12/24/2019,01:29,3228.25,3228.25,3228.25,3228.25,1,0,1.00
12/24/2019,01:30,3228.25,3228.25,3228.25,3228.25,25,0,25.00
12/24/2019,01:31,3228.25,3228.25,3228.25,3228.25,53,0,53.00
12/24/2019,01:32,3228.00,3228.00,3228.00,3228.00,0,11,11.00
12/24/2019,01:33,3228.00,3228.00,3228.00,3228.00,0,54,54.00
12/24/2019,01:34,3228.00,3228.25,3228.00,3228.25,3,38,41.00
12/24/2019,01:35,3228.00,3228.25,3228.00,3228.25,4,14,18.00
12/24/2019,01:36,3228.25,3228.50,3228.25,3228.50,34,0,34.00
12/24/2019,01:37,3228.50,3228.50,3228.50,3228.50,2,0,2.00
12/24/2019,01:38,3228.50,3228.50,3228.25,3228.25,1,13,14.00
12/24/2019,01:39,3228.25,3228.25,3228.25,3228.25,0,3,3.00
12/24/2019,01:40,3228.50,3228.50,3228.50,3228.50,24,0,24.00
12/24/2019,01:41,3228.50,3228.50,3228.50,3228.50,8,0,8.00
12/24/2019,01:42,3228.50,3228.50,3228.25,3228.25,11,2,13.00
12/24/2019,01:43,3228.50,3228.50,3228.50,3228.50,4,0,4.00
12/24/2019,01:44,3228.50,3228.75,3228.50,3228.75,44,43,87.00
12/24/2019,01:45,3228.75,3228.75,3228.75,3228.75,62,0,62.00
12/24/2019,01:46,3228.50,3228.75,3228.50,3228.75,6,6,12.00
12/24/2019,01:47,3228.75,3228.75,3228.50,3228.50,1,1,2.00
12/24/2019,01:48,3228.75,3228.75,3228.50,3228.75,4,4,8.00
12/24/2019,01:49,3228.50,3228.50,3228.50,3228.50,0,1,1.00
12/24/2019,01:50,3228.75,3229.00,3228.50,3228.75,62,5,67.00
12/24/2019,01:51,3228.75,3228.75,3228.75,3228.75,0,30,30.00
12/24/2019,01:52,3228.75,3228.75,3228.50,3228.75,1,48,49.00
12/24/2019,01:53,3228.75,3228.75,3228.75,3228.75,2,0,2.00
12/24/2019,01:55,3228.75,3228.75,3228.75,3228.75,2,0,2.00
12/24/2019,01:56,3228.50,3228.75,3228.50,3228.75,5,6,11.00
12/24/2019,01:57,3228.50,3228.75,3228.50,3228.75,2,1,3.00
12/24/2019,01:58,3228.75,3228.75,3228.50,3228.75,18,5,23.00
12/24/2019,01:59,3228.75,3229.00,3228.75,3229.00,66,0,66.00
12/24/2019,02:00,3228.75,3229.00,3228.75,3229.00,12,4,16.00
12/24/2019,02:01,3229.00,3229.00,3228.25,3228.50,33,164,197.00
12/24/2019,02:02,3228.50,3228.50,3228.25,3228.25,1,45,46.00
12/24/2019,02:03,3228.25,3228.50,3228.25,3228.25,10,27,37.00
12/24/2019,02:04,3228.50,3228.50,3228.25,3228.25,2,37,39.00
12/24/2019,02:05,3228.25,3228.50,3228.25,3228.50,1,4,5.00
12/24/2019,02:06,3228.25,3228.50,3228.25,3228.50,42,10,52.00
12/24/2019,02:07,3228.50,3228.50,3228.00,3228.00,3,47,50.00
12/24/2019,02:08,3228.00,3228.00,3227.75,3227.75,1,45,46.00
12/24/2019,02:09,3227.75,3228.00,3227.75,3227.75,4,11,15.00
12/24/2019,02:10,3228.00,3228.00,3227.75,3227.75,9,85,94.00
12/24/2019,02:11,3227.75,3228.00,3227.75,3227.75,27,8,35.00
12/24/2019,02:12,3227.75,3228.00,3227.75,3228.00,2,9,11.00
12/24/2019,02:13,3228.00,3228.00,3227.75,3227.75,7,93,100.00
12/24/2019,02:14,3227.75,3228.00,3227.75,3227.75,2,4,6.00
12/24/2019,02:15,3227.75,3227.75,3227.75,3227.75,0,28,28.00
12/24/2019,02:16,3227.75,3227.75,3227.75,3227.75,0,23,23.00
12/24/2019,02:17,3228.00,3228.00,3227.75,3228.00,5,9,14.00
12/24/2019,02:18,3227.75,3228.00,3227.75,3227.75,1,19,20.00
12/24/2019,02:19,3227.75,3227.75,3227.25,3227.50,15,244,259.00
12/24/2019,02:20,3227.50,3227.50,3227.50,3227.50,47,0,47.00
12/24/2019,02:21,3227.75,3227.75,3227.50,3227.50,9,22,31.00
12/24/2019,02:22,3227.50,3227.75,3227.50,3227.75,97,7,104.00
12/24/2019,02:23,3227.75,3227.75,3227.50,3227.75,45,9,54.00
12/24/2019,02:24,3227.75,3228.00,3227.75,3228.00,57,0,57.00
12/24/2019,02:25,3228.00,3228.00,3227.75,3227.75,1,6,7.00
12/24/2019,02:26,3227.75,3228.00,3227.75,3228.00,31,6,37.00
12/24/2019,02:27,3227.75,3227.75,3227.75,3227.75,0,13,13.00
12/24/2019,02:28,3227.75,3227.75,3227.75,3227.75,0,19,19.00
12/24/2019,02:29,3227.75,3228.00,3227.75,3228.00,7,7,14.00
12/24/2019,02:30,3227.75,3228.00,3227.75,3227.75,3,21,24.00
12/24/2019,02:31,3228.00,3228.00,3227.75,3228.00,56,5,61.00
12/24/2019,02:32,3228.00,3228.25,3228.00,3228.25,16,3,19.00
12/24/2019,02:33,3228.00,3228.25,3228.00,3228.00,40,38,78.00
12/24/2019,02:34,3228.25,3228.25,3227.75,3228.00,6,21,27.00
12/24/2019,02:35,3228.00,3228.00,3227.75,3228.00,27,2,29.00
12/24/2019,02:36,3228.00,3228.00,3227.75,3228.00,23,5,28.00
12/24/2019,02:37,3227.75,3228.00,3227.75,3228.00,5,2,7.00
12/24/2019,02:38,3227.75,3227.75,3227.75,3227.75,0,14,14.00
12/24/2019,02:39,3228.00,3228.00,3227.75,3227.75,14,6,20.00
12/24/2019,02:40,3228.00,3228.00,3227.75,3227.75,2,2,4.00
12/24/2019,02:41,3227.75,3227.75,3227.75,3227.75,0,5,5.00
12/24/2019,02:42,3228.00,3228.00,3227.75,3228.00,19,22,41.00
12/24/2019,02:43,3228.00,3228.25,3227.75,3228.25,46,14,60.00
12/24/2019,02:44,3228.00,3228.25,3228.00,3228.25,4,1,5.00
12/24/2019,02:45,3228.25,3228.25,3228.00,3228.25,24,132,156.00
12/24/2019,02:46,3228.25,3228.25,3228.25,3228.25,53,0,53.00
12/24/2019,02:47,3228.25,3228.25,3228.00,3228.00,50,9,59.00
12/24/2019,02:48,3228.25,3228.25,3228.25,3228.25,13,0,13.00
12/24/2019,02:49,3228.25,3228.25,3228.00,3228.00,1,4,5.00
12/24/2019,02:50,3228.00,3228.25,3228.00,3228.25,46,2,48.00
12/24/2019,02:51,3228.50,3228.50,3228.25,3228.50,7,1,8.00
12/24/2019,02:52,3228.50,3228.50,3228.25,3228.50,8,4,12.00
12/24/2019,02:53,3228.50,3228.50,3228.25,3228.25,8,32,40.00
12/24/2019,02:54,3228.25,3228.50,3228.25,3228.50,4,5,9.00
12/24/2019,02:55,3228.50,3228.50,3228.25,3228.50,11,3,14.00
12/24/2019,02:56,3228.50,3228.50,3228.25,3228.50,7,3,10.00
12/24/2019,02:57,3228.50,3228.50,3228.25,3228.50,72,4,76.00
12/24/2019,02:58,3228.50,3228.50,3228.25,3228.50,32,77,109.00
12/24/2019,02:59,3228.50,3228.50,3228.50,3228.50,1,0,1.00
12/24/2019,03:00,3228.50,3228.50,3228.25,3228.50,7,7,14.00
12/24/2019,03:01,3228.50,3228.75,3228.50,3228.75,48,0,48.00
12/24/2019,03:02,3228.75,3228.75,3228.50,3228.50,2,71,73.00
12/24/2019,03:03,3228.50,3228.50,3228.50,3228.50,0,34,34.00
12/24/2019,03:04,3228.50,3228.75,3228.25,3228.75,62,39,101.00
12/24/2019,03:05,3228.75,3228.75,3228.50,3228.75,17,2,19.00
12/24/2019,03:06,3228.75,3228.75,3228.50,3228.50,5,6,11.00
12/24/2019,03:07,3228.75,3228.75,3228.25,3228.50,28,38,66.00
12/24/2019,03:08,3228.75,3228.75,3228.25,3228.25,1,11,12.00
12/24/2019,03:09,3228.50,3228.75,3228.50,3228.75,23,0,23.00
12/24/2019,03:10,3228.75,3228.75,3228.50,3228.75,5,1,6.00
12/24/2019,03:11,3228.50,3228.50,3228.25,3228.50,1,77,78.00
12/24/2019,03:12,3228.50,3228.50,3228.25,3228.50,40,1,41.00
12/24/2019,03:13,3228.50,3228.75,3228.50,3228.75,27,0,27.00
12/24/2019,03:14,3228.75,3228.75,3228.50,3228.75,9,4,13.00
12/24/2019,03:15,3228.50,3228.75,3228.50,3228.75,11,3,14.00
12/24/2019,03:16,3228.75,3228.75,3228.50,3228.75,24,17,41.00
12/24/2019,03:17,3228.50,3228.75,3228.50,3228.75,7,8,15.00
12/24/2019,03:18,3228.75,3229.25,3228.50,3229.00,151,26,177.00
12/24/2019,03:19,3229.00,3229.25,3229.00,3229.25,35,3,38.00
12/24/2019,03:20,3229.25,3229.50,3229.25,3229.50,88,4,92.00
12/24/2019,03:21,3229.50,3229.50,3229.25,3229.50,7,99,106.00
12/24/2019,03:22,3229.25,3229.75,3229.25,3229.50,126,47,173.00
12/24/2019,03:23,3229.50,3229.75,3229.25,3229.75,44,11,55.00
12/24/2019,03:24,3229.75,3229.75,3229.25,3229.25,5,34,39.00
12/24/2019,03:25,3229.25,3229.50,3229.25,3229.25,10,2,12.00
12/24/2019,03:26,3229.50,3229.50,3229.25,3229.50,5,1,6.00
12/24/2019,03:27,3229.50,3229.50,3229.25,3229.50,25,9,34.00
12/24/2019,03:28,3229.50,3229.75,3229.50,3229.75,40,0,40.00
12/24/2019,03:29,3229.75,3229.75,3229.50,3229.50,3,35,38.00
12/24/2019,03:30,3229.50,3229.50,3229.25,3229.50,18,40,58.00
12/24/2019,03:31,3229.25,3229.25,3229.25,3229.25,0,2,2.00
12/24/2019,03:32,3229.50,3229.50,3229.25,3229.25,1,1,2.00
12/24/2019,03:33,3229.50,3229.50,3229.25,3229.50,9,1,10.00
12/24/2019,03:34,3229.25,3229.25,3229.25,3229.25,0,7,7.00
12/24/2019,03:35,3229.25,3229.50,3229.25,3229.25,2,2,4.00
12/24/2019,03:36,3229.50,3229.50,3229.00,3229.00,5,44,49.00
12/24/2019,03:37,3229.25,3229.25,3229.00,3229.00,1,1,2.00
12/24/2019,03:38,3229.00,3229.00,3228.75,3228.75,0,60,60.00
12/24/2019,03:39,3228.75,3228.75,3228.75,3228.75,0,19,19.00
12/24/2019,03:40,3229.00,3229.00,3228.75,3228.75,1,3,4.00
12/24/2019,03:41,3229.00,3229.25,3229.00,3229.00,57,63,120.00
12/24/2019,03:42,3229.00,3229.00,3229.00,3229.00,0,18,18.00
12/24/2019,03:43,3229.25,3229.25,3229.00,3229.25,12,22,34.00
12/24/2019,03:44,3229.00,3229.50,3229.00,3229.50,111,7,118.00
12/24/2019,03:45,3229.50,3229.50,3229.25,3229.50,59,3,62.00
12/24/2019,03:46,3229.25,3229.25,3229.25,3229.25,0,1,1.00
12/24/2019,03:47,3229.25,3229.50,3229.25,3229.50,14,2,16.00
12/24/2019,03:48,3229.50,3229.50,3229.25,3229.25,12,6,18.00
12/24/2019,03:49,3229.25,3229.25,3229.00,3229.00,18,167,185.00
12/24/2019,03:50,3229.25,3229.25,3229.00,3229.25,30,1,31.00
12/24/2019,03:51,3229.25,3229.25,3229.00,3229.25,32,2,34.00
12/24/2019,03:52,3229.00,3229.00,3229.00,3229.00,0,2,2.00
12/24/2019,03:53,3229.00,3229.25,3229.00,3229.25,12,1,13.00
12/24/2019,03:54,3229.00,3229.00,3229.00,3229.00,0,2,2.00
12/24/2019,03:55,3229.25,3229.25,3229.00,3229.25,24,2,26.00
12/24/2019,03:56,3229.00,3229.00,3229.00,3229.00,0,2,2.00
12/24/2019,03:57,3229.00,3229.25,3229.00,3229.00,1,2,3.00
12/24/2019,03:58,3229.00,3229.25,3229.00,3229.00,3,4,7.00
12/24/2019,03:59,3229.00,3229.25,3229.00,3229.00,2,7,9.00
12/24/2019,04:00,3229.25,3229.25,3229.00,3229.00,1,10,11.00
12/24/2019,04:01,3229.00,3229.25,3229.00,3229.25,10,9,19.00
12/24/2019,04:02,3229.25,3229.25,3229.00,3229.25,39,13,52.00
12/24/2019,04:03,3229.00,3229.25,3229.00,3229.25,34,1,35.00
12/24/2019,04:04,3229.00,3229.50,3229.00,3229.50,29,1,30.00
12/24/2019,04:05,3229.25,3229.50,3229.25,3229.25,1,4,5.00
12/24/2019,04:06,3229.50,3229.50,3229.00,3229.00,26,27,53.00
12/24/2019,04:07,3229.00,3229.00,3228.75,3228.75,12,233,245.00
12/24/2019,04:08,3229.00,3229.00,3228.75,3229.00,53,2,55.00
12/24/2019,04:09,3229.00,3229.25,3229.00,3229.25,13,0,13.00
12/24/2019,04:10,3229.00,3229.00,3229.00,3229.00,0,6,6.00
12/24/2019,04:11,3229.25,3229.25,3229.00,3229.25,53,23,76.00
12/24/2019,04:12,3229.00,3229.25,3229.00,3229.00,1,75,76.00
12/24/2019,04:13,3229.00,3229.25,3229.00,3229.00,4,33,37.00
12/24/2019,04:14,3229.00,3229.25,3229.00,3229.00,2,15,17.00
12/24/2019,04:15,3229.25,3229.25,3229.00,3229.00,26,7,33.00
12/24/2019,04:16,3229.00,3229.25,3229.00,3229.00,14,12,26.00
12/24/2019,04:17,3229.00,3229.25,3229.00,3229.00,10,12,22.00
12/24/2019,04:18,3229.00,3229.25,3229.00,3229.00,2,9,11.00
12/24/2019,04:19,3229.00,3229.25,3229.00,3229.00,6,20,26.00
12/24/2019,04:20,3229.25,3229.25,3229.00,3229.25,4,11,15.00
12/24/2019,04:21,3229.00,3229.25,3229.00,3229.00,10,7,17.00
12/24/2019,04:22,3229.25,3229.25,3229.00,3229.00,33,7,40.00
12/24/2019,04:23,3229.00,3229.25,3229.00,3229.00,1,4,5.00
12/24/2019,04:24,3229.00,3229.25,3229.00,3229.00,3,14,17.00
12/24/2019,04:25,3229.25,3229.25,3229.00,3229.00,48,57,105.00
12/24/2019,04:26,3229.00,3229.50,3229.00,3229.25,241,6,247.00
12/24/2019,04:27,3229.50,3229.50,3229.25,3229.25,2,8,10.00
12/24/2019,04:28,3229.25,3229.25,3229.00,3229.00,5,86,91.00
12/24/2019,04:29,3229.00,3229.25,3229.00,3229.00,15,222,237.00
12/24/2019,04:30,3229.00,3229.25,3228.75,3228.75,5,73,78.00
12/24/2019,04:31,3229.00,3229.25,3229.00,3229.25,55,0,55.00
12/24/2019,04:32,3229.00,3229.00,3229.00,3229.00,0,14,14.00
12/24/2019,04:33,3229.00,3229.00,3228.75,3228.75,0,17,17.00
12/24/2019,04:34,3228.75,3229.00,3228.75,3229.00,12,8,20.00
12/24/2019,04:35,3228.75,3229.00,3228.75,3228.75,12,67,79.00
12/24/2019,04:36,3228.75,3229.00,3228.75,3229.00,81,78,159.00
12/24/2019,04:37,3229.00,3229.25,3229.00,3229.25,106,0,106.00
12/24/2019,04:38,3229.50,3229.50,3229.25,3229.25,20,33,53.00
12/24/2019,04:39,3229.50,3229.50,3229.25,3229.25,1,13,14.00
12/24/2019,04:40,3229.25,3229.25,3229.25,3229.25,0,18,18.00
12/24/2019,04:41,3229.25,3229.50,3229.25,3229.25,68,10,78.00
12/24/2019,04:42,3229.25,3229.50,3229.25,3229.50,4,7,11.00
12/24/2019,04:43,3229.25,3229.50,3229.25,3229.25,1,7,8.00
12/24/2019,04:44,3229.50,3229.50,3229.25,3229.25,31,8,39.00
12/24/2019,04:45,3229.25,3229.50,3229.25,3229.25,9,26,35.00
12/24/2019,04:46,3229.25,3229.50,3229.00,3229.00,19,121,140.00
12/24/2019,04:47,3229.00,3229.00,3228.75,3229.00,1,44,45.00
12/24/2019,04:48,3228.75,3229.00,3228.75,3228.75,1,13,14.00
12/24/2019,04:49,3229.00,3229.00,3228.75,3229.00,3,4,7.00
12/24/2019,04:50,3228.75,3229.00,3228.75,3228.75,1,20,21.00
12/24/2019,04:51,3228.75,3229.00,3228.75,3229.00,86,30,116.00
12/24/2019,04:52,3228.75,3229.00,3228.75,3229.00,6,1,7.00
12/24/2019,04:53,3229.00,3229.00,3229.00,3229.00,23,0,23.00
12/24/2019,04:54,3229.00,3229.00,3229.00,3229.00,4,0,4.00
12/24/2019,04:55,3229.00,3229.25,3229.00,3229.00,21,1,22.00
12/24/2019,04:56,3229.00,3229.50,3229.00,3229.25,79,2,81.00
12/24/2019,04:57,3229.25,3229.25,3229.25,3229.25,0,1,1.00
12/24/2019,04:58,3229.25,3229.25,3229.25,3229.25,0,5,5.00
12/24/2019,04:59,3229.25,3229.50,3229.25,3229.25,11,4,15.00
12/24/2019,05:00,3229.25,3229.50,3229.25,3229.50,17,2,19.00
12/24/2019,05:01,3229.25,3229.50,3229.00,3229.00,5,55,60.00
12/24/2019,05:02,3229.00,3229.50,3229.00,3229.50,61,2,63.00
12/24/2019,05:03,3229.50,3229.50,3229.25,3229.50,47,9,56.00
12/24/2019,05:04,3229.50,3229.75,3229.50,3229.75,32,0,32.00
12/24/2019,05:05,3229.75,3229.75,3229.50,3229.50,26,7,33.00
12/24/2019,05:06,3229.75,3229.75,3229.75,3229.75,3,0,3.00
12/24/2019,05:07,3229.75,3229.75,3229.50,3229.50,22,83,105.00
12/24/2019,05:08,3229.50,3229.50,3229.25,3229.50,2,25,27.00
12/24/2019,05:09,3229.50,3229.50,3229.25,3229.25,5,3,8.00
12/24/2019,05:10,3229.50,3229.50,3229.25,3229.25,1,3,4.00
12/24/2019,05:11,3229.25,3229.50,3229.25,3229.50,14,3,17.00
12/24/2019,05:12,3229.50,3229.50,3229.25,3229.50,115,17,132.00
12/24/2019,05:13,3229.50,3229.50,3229.50,3229.50,33,0,33.00
12/24/2019,05:14,3229.50,3229.75,3229.50,3229.75,13,2,15.00
12/24/2019,05:15,3229.50,3229.50,3229.50,3229.50,0,15,15.00
12/24/2019,05:16,3229.50,3229.50,3229.25,3229.50,4,17,21.00
12/24/2019,05:17,3229.50,3229.50,3229.25,3229.50,23,31,54.00
12/24/2019,05:18,3229.50,3229.75,3229.50,3229.50,66,4,70.00
12/24/2019,05:19,3229.75,3229.75,3229.50,3229.75,8,4,12.00
12/24/2019,05:20,3229.50,3229.50,3229.25,3229.25,7,86,93.00
12/24/2019,05:21,3229.50,3229.75,3229.50,3229.50,40,51,91.00
12/24/2019,05:22,3229.50,3229.50,3229.25,3229.50,1,45,46.00
12/24/2019,05:23,3229.50,3229.50,3229.50,3229.50,1,0,1.00
12/24/2019,05:24,3229.25,3229.50,3229.25,3229.50,3,1,4.00
12/24/2019,05:25,3229.25,3229.50,3229.25,3229.50,2,1,3.00
12/24/2019,05:26,3229.50,3229.50,3229.50,3229.50,56,0,56.00
12/24/2019,05:27,3229.50,3229.50,3229.25,3229.50,45,31,76.00
12/24/2019,05:28,3229.50,3229.50,3229.25,3229.50,4,9,13.00
12/24/2019,05:29,3229.50,3229.50,3229.25,3229.25,2,1,3.00
12/24/2019,05:30,3229.50,3229.50,3229.25,3229.50,3,3,6.00
12/24/2019,05:31,3229.50,3229.50,3229.50,3229.50,16,0,16.00
12/24/2019,05:32,3229.25,3229.50,3229.25,3229.25,2,4,6.00
12/24/2019,05:33,3229.25,3229.25,3229.25,3229.25,0,7,7.00
12/24/2019,05:34,3229.25,3229.50,3229.25,3229.25,1,13,14.00
12/24/2019,05:35,3229.50,3229.50,3229.50,3229.50,85,0,85.00
12/24/2019,05:36,3229.25,3229.25,3229.25,3229.25,0,6,6.00
12/24/2019,05:38,3229.50,3229.50,3229.25,3229.50,20,3,23.00
12/24/2019,05:39,3229.25,3229.25,3229.25,3229.25,0,10,10.00
12/24/2019,05:40,3229.25,3229.50,3229.25,3229.50,2,3,5.00
12/24/2019,05:41,3229.50,3229.75,3229.50,3229.50,47,1,48.00
12/24/2019,05:42,3229.75,3229.75,3229.50,3229.75,2,8,10.00
12/24/2019,05:43,3229.75,3229.75,3229.50,3229.50,1,7,8.00
12/24/2019,05:45,3229.50,3229.75,3229.50,3229.75,7,1,8.00
12/24/2019,05:46,3229.50,3229.75,3229.50,3229.50,1,2,3.00
12/24/2019,05:47,3229.50,3230.00,3229.50,3230.00,129,25,154.00
12/24/2019,05:48,3230.00,3230.00,3229.50,3229.50,1,112,113.00
12/24/2019,05:49,3229.50,3229.50,3229.50,3229.50,0,4,4.00
12/24/2019,05:50,3229.50,3229.50,3229.50,3229.50,0,15,15.00
12/24/2019,05:51,3229.75,3229.75,3229.50,3229.75,39,1,40.00
12/24/2019,05:52,3229.75,3229.75,3229.75,3229.75,4,0,4.00
12/24/2019,05:53,3229.75,3229.75,3229.50,3229.75,16,1,17.00
12/24/2019,05:54,3229.50,3229.75,3229.50,3229.75,75,1,76.00
12/24/2019,05:55,3229.75,3229.75,3229.75,3229.75,15,0,15.00
12/24/2019,05:56,3230.00,3230.00,3229.75,3230.00,28,7,35.00
12/24/2019,05:57,3230.00,3230.00,3230.00,3230.00,27,0,27.00
12/24/2019,05:58,3230.00,3230.00,3229.50,3229.50,3,41,44.00
12/24/2019,05:59,3229.75,3229.75,3229.50,3229.75,3,2,5.00
12/24/2019,06:00,3229.75,3229.75,3229.50,3229.50,4,1,5.00
12/24/2019,06:01,3229.75,3229.75,3229.50,3229.50,5,4,9.00
12/24/2019,06:02,3229.75,3229.75,3229.50,3229.50,3,110,113.00
12/24/2019,06:03,3229.50,3229.75,3229.50,3229.50,106,69,175.00
12/24/2019,06:04,3229.50,3229.50,3229.50,3229.50,0,36,36.00
12/24/2019,06:05,3229.50,3229.50,3229.50,3229.50,0,13,13.00
12/24/2019,06:06,3229.25,3229.75,3229.25,3229.75,81,3,84.00
12/24/2019,06:07,3229.75,3229.75,3229.75,3229.75,3,0,3.00
12/24/2019,06:08,3229.50,3229.75,3229.50,3229.75,19,5,24.00
12/24/2019,06:09,3229.75,3229.75,3229.50,3229.50,2,80,82.00
12/24/2019,06:10,3229.25,3229.50,3229.25,3229.50,22,1,23.00
12/24/2019,06:11,3229.50,3229.75,3229.25,3229.75,306,1,307.00
12/24/2019,06:12,3229.75,3230.25,3229.75,3230.25,181,125,306.00
12/24/2019,06:13,3230.25,3230.25,3229.75,3230.00,186,97,283.00
12/24/2019,06:14,3230.00,3230.00,3229.50,3229.50,105,124,229.00
12/24/2019,06:15,3229.75,3230.00,3229.75,3229.75,53,1,54.00
12/24/2019,06:16,3230.00,3230.00,3229.75,3229.75,5,10,15.00
12/24/2019,06:17,3230.00,3230.00,3229.75,3230.00,43,1,44.00
12/24/2019,06:18,3230.25,3230.25,3230.00,3230.25,6,3,9.00
12/24/2019,06:19,3230.00,3230.00,3230.00,3230.00,0,4,4.00
12/24/2019,06:20,3230.00,3230.00,3230.00,3230.00,0,4,4.00
12/24/2019,06:21,3230.25,3230.25,3230.00,3230.00,4,10,14.00
12/24/2019,06:22,3230.00,3230.25,3230.00,3230.00,3,5,8.00
12/24/2019,06:23,3230.25,3230.25,3230.00,3230.00,17,48,65.00
12/24/2019,06:24,3230.00,3230.25,3230.00,3230.25,8,5,13.00
12/24/2019,06:25,3230.00,3230.25,3230.00,3230.00,2,5,7.00
12/24/2019,06:26,3230.25,3230.25,3230.25,3230.25,23,0,23.00
12/24/2019,06:27,3230.25,3230.50,3230.25,3230.50,50,13,63.00
12/24/2019,06:28,3230.50,3230.75,3230.25,3230.50,284,13,297.00
12/24/2019,06:29,3230.50,3230.50,3230.25,3230.50,9,5,14.00
12/24/2019,06:30,3230.50,3231.00,3230.25,3231.00,183,103,286.00
12/24/2019,06:31,3231.00,3231.25,3230.75,3230.75,209,120,329.00
12/24/2019,06:32,3231.00,3231.00,3230.50,3230.50,74,57,131.00
12/24/2019,06:33,3230.50,3230.75,3230.50,3230.75,31,76,107.00
12/24/2019,06:34,3230.50,3230.50,3230.00,3230.00,2,215,217.00
12/24/2019,06:35,3230.00,3230.25,3230.00,3230.25,29,58,87.00
12/24/2019,06:36,3230.25,3230.25,3229.75,3230.00,61,217,278.00
12/24/2019,06:37,3229.75,3230.00,3229.75,3230.00,2,4,6.00
12/24/2019,06:38,3230.00,3230.00,3229.75,3230.00,7,5,12.00
12/24/2019,06:39,3229.75,3230.00,3229.75,3230.00,2,4,6.00
12/24/2019,06:40,3230.00,3230.00,3229.75,3230.00,14,2,16.00
12/24/2019,06:41,3229.75,3230.00,3229.75,3230.00,4,9,13.00
12/24/2019,06:42,3230.00,3230.00,3229.75,3230.00,25,12,37.00
12/24/2019,06:43,3229.75,3230.00,3229.50,3229.50,3,177,180.00
12/24/2019,06:44,3229.50,3229.75,3229.25,3229.25,2,185,187.00
12/24/2019,06:45,3229.50,3229.50,3229.25,3229.50,73,1,74.00
12/24/2019,06:46,3229.50,3229.75,3229.50,3229.75,60,0,60.00
12/24/2019,06:47,3229.75,3229.75,3229.50,3229.75,3,4,7.00
12/24/2019,06:48,3229.50,3229.75,3229.50,3229.75,2,7,9.00
12/24/2019,06:49,3229.50,3229.75,3229.50,3229.75,1,29,30.00
12/24/2019,06:50,3229.75,3229.75,3229.50,3229.75,2,1,3.00
12/24/2019,06:51,3229.50,3230.00,3229.50,3229.75,90,5,95.00
12/24/2019,06:52,3230.00,3230.00,3229.75,3230.00,2,3,5.00
12/24/2019,06:53,3229.75,3230.00,3229.75,3230.00,2,3,5.00
12/24/2019,06:54,3229.75,3230.00,3229.75,3230.00,21,2,23.00
12/24/2019,06:55,3230.00,3230.00,3229.75,3229.75,17,4,21.00
12/24/2019,06:56,3229.75,3229.75,3229.75,3229.75,0,105,105.00
12/24/2019,06:57,3229.75,3229.75,3229.50,3229.50,0,10,10.00
12/24/2019,06:58,3229.50,3229.75,3229.50,3229.75,1,5,6.00
12/24/2019,06:59,3229.50,3229.75,3229.50,3229.75,6,99,105.00
12/24/2019,07:00,3229.50,3229.50,3229.25,3229.50,60,78,138.00
12/24/2019,07:01,3229.25,3229.75,3229.25,3229.50,77,26,103.00
12/24/2019,07:02,3229.75,3229.75,3229.25,3229.50,38,65,103.00
12/24/2019,07:03,3229.25,3229.50,3229.25,3229.25,18,12,30.00
12/24/2019,07:04,3229.25,3229.50,3229.25,3229.50,22,5,27.00
12/24/2019,07:05,3229.25,3229.50,3229.25,3229.50,14,7,21.00
12/24/2019,07:06,3229.50,3229.50,3229.25,3229.25,72,2,74.00
12/24/2019,07:07,3229.50,3229.50,3229.25,3229.25,1,2,3.00
12/24/2019,07:08,3229.25,3229.50,3229.00,3229.25,2,45,47.00
12/24/2019,07:09,3229.25,3229.25,3229.00,3229.25,38,1,39.00
12/24/2019,07:10,3229.25,3229.25,3228.75,3228.75,61,358,419.00
12/24/2019,07:11,3229.00,3229.00,3228.75,3228.75,71,28,99.00
12/24/2019,07:12,3228.75,3229.25,3228.75,3229.25,71,5,76.00
12/24/2019,07:13,3229.25,3229.50,3229.25,3229.50,59,0,59.00
12/24/2019,07:14,3229.25,3229.50,3229.25,3229.50,1,6,7.00
12/24/2019,07:15,3229.50,3229.50,3229.25,3229.50,8,68,76.00
12/24/2019,07:16,3229.50,3229.50,3229.25,3229.25,14,121,135.00
12/24/2019,07:17,3229.25,3229.25,3229.00,3229.25,3,70,73.00
12/24/2019,07:18,3229.00,3229.25,3229.00,3229.25,41,102,143.00
12/24/2019,07:19,3229.25,3229.50,3229.00,3229.25,210,10,220.00
12/24/2019,07:20,3229.25,3229.50,3229.25,3229.50,1,48,49.00
12/24/2019,07:21,3229.50,3229.50,3229.50,3229.50,9,0,9.00
12/24/2019,07:22,3229.25,3229.50,3229.25,3229.50,4,6,10.00
12/24/2019,07:23,3229.50,3229.50,3229.50,3229.50,140,0,140.00
12/24/2019,07:24,3229.50,3229.50,3229.25,3229.50,203,23,226.00
12/24/2019,07:25,3229.25,3229.50,3229.25,3229.50,1,6,7.00
12/24/2019,07:26,3229.50,3229.50,3229.50,3229.50,197,0,197.00
12/24/2019,07:27,3229.75,3229.75,3229.75,3229.75,86,0,86.00
12/24/2019,07:28,3229.75,3229.75,3229.75,3229.75,37,0,37.00
12/24/2019,07:29,3229.75,3230.00,3229.50,3229.50,88,41,129.00
12/24/2019,07:30,3229.50,3229.75,3229.25,3229.25,6,91,97.00
12/24/2019,07:31,3229.50,3229.50,3229.25,3229.50,22,72,94.00
12/24/2019,07:32,3229.50,3229.50,3229.50,3229.50,3,0,3.00
12/24/2019,07:33,3229.25,3229.75,3229.25,3229.75,127,1,128.00
12/24/2019,07:34,3229.75,3229.75,3229.50,3229.50,1,89,90.00
12/24/2019,07:35,3229.50,3229.50,3229.25,3229.50,133,157,290.00
12/24/2019,07:36,3229.25,3229.25,3229.00,3229.00,0,51,51.00
12/24/2019,07:37,3229.25,3229.25,3228.75,3229.00,27,110,137.00
12/24/2019,07:38,3228.75,3229.00,3228.75,3229.00,86,1,87.00
12/24/2019,07:39,3229.00,3229.00,3229.00,3229.00,13,0,13.00
12/24/2019,07:40,3228.75,3229.00,3228.75,3229.00,10,1,11.00
12/24/2019,07:41,3229.00,3229.00,3228.75,3229.00,15,1,16.00
12/24/2019,07:42,3228.75,3228.75,3228.50,3228.75,15,130,145.00
12/24/2019,07:43,3228.75,3228.75,3228.50,3228.50,15,26,41.00
12/24/2019,07:44,3228.75,3228.75,3228.75,3228.75,17,0,17.00
12/24/2019,07:45,3228.75,3228.75,3228.50,3228.75,15,17,32.00
12/24/2019,07:46,3228.75,3228.75,3228.75,3228.75,194,0,194.00
12/24/2019,07:47,3229.00,3229.00,3228.75,3229.00,55,13,68.00
12/24/2019,07:48,3228.75,3228.75,3228.50,3228.50,4,333,337.00
12/24/2019,07:49,3228.50,3228.50,3228.25,3228.25,116,187,303.00
12/24/2019,07:50,3228.25,3228.50,3228.25,3228.50,58,19,77.00
12/24/2019,07:51,3228.25,3228.75,3228.25,3228.75,45,1,46.00
12/24/2019,07:52,3228.75,3228.75,3228.25,3228.50,108,233,341.00
12/24/2019,07:53,3228.50,3228.50,3228.25,3228.25,129,12,141.00
12/24/2019,07:54,3228.25,3228.75,3228.25,3228.75,94,6,100.00
12/24/2019,07:55,3228.50,3228.75,3228.50,3228.50,2,264,266.00
12/24/2019,07:56,3228.50,3228.50,3228.25,3228.25,0,136,136.00
12/24/2019,07:57,3228.00,3228.50,3228.00,3228.50,97,43,140.00
12/24/2019,07:58,3228.50,3228.75,3228.50,3228.75,79,1,80.00
12/24/2019,07:59,3228.75,3228.75,3228.50,3228.75,122,3,125.00
12/24/2019,08:00,3228.75,3228.75,3228.50,3228.75,213,5,218.00
12/24/2019,08:01,3228.75,3228.75,3228.50,3228.75,257,79,336.00
12/24/2019,08:02,3228.75,3229.00,3228.50,3228.75,136,93,229.00
12/24/2019,08:03,3228.75,3228.75,3228.25,3228.25,3,262,265.00
12/24/2019,08:04,3228.25,3228.50,3228.25,3228.50,7,111,118.00
12/24/2019,08:05,3228.25,3228.50,3228.25,3228.50,112,129,241.00
12/24/2019,08:06,3228.50,3228.50,3228.50,3228.50,6,0,6.00
12/24/2019,08:07,3228.25,3228.50,3228.25,3228.50,15,27,42.00
12/24/2019,08:08,3228.50,3228.50,3228.50,3228.50,13,0,13.00
12/24/2019,08:09,3228.50,3228.50,3228.25,3228.50,15,29,44.00
12/24/2019,08:10,3228.50,3228.50,3228.00,3228.25,33,145,178.00
12/24/2019,08:11,3228.25,3228.25,3228.00,3228.25,43,6,49.00
12/24/2019,08:12,3228.25,3228.25,3228.25,3228.25,218,0,218.00
12/24/2019,08:13,3228.25,3228.25,3227.75,3228.00,139,148,287.00
12/24/2019,08:14,3228.00,3228.00,3227.75,3228.00,5,126,131.00
12/24/2019,08:15,3228.00,3228.25,3227.75,3228.00,217,125,342.00
12/24/2019,08:16,3228.00,3228.25,3228.00,3228.00,5,90,95.00
12/24/2019,08:17,3228.00,3228.25,3228.00,3228.00,2,88,90.00
12/24/2019,08:18,3228.00,3228.00,3228.00,3228.00,0,11,11.00
12/24/2019,08:19,3227.75,3228.00,3227.75,3228.00,6,2,8.00
12/24/2019,08:20,3228.00,3228.00,3227.75,3227.75,4,402,406.00
12/24/2019,08:21,3228.00,3228.00,3227.75,3228.00,10,3,13.00
12/24/2019,08:22,3228.00,3228.25,3227.75,3228.25,182,38,220.00
12/24/2019,08:23,3228.25,3228.25,3228.00,3228.00,122,119,241.00
12/24/2019,08:24,3228.00,3228.00,3227.75,3227.75,0,86,86.00
12/24/2019,08:25,3228.00,3228.00,3227.75,3228.00,40,10,50.00
12/24/2019,08:26,3227.75,3228.25,3227.75,3228.00,121,147,268.00
12/24/2019,08:27,3228.00,3228.25,3227.75,3228.25,123,11,134.00
12/24/2019,08:28,3228.25,3228.25,3228.25,3228.25,133,0,133.00
12/24/2019,08:29,3228.25,3228.50,3228.25,3228.50,169,126,295.00
12/24/2019,08:30,3228.50,3228.75,3228.25,3228.25,325,515,840.00
12/24/2019,08:31,3228.25,3228.75,3227.75,3228.25,2445,1953,4398.00
12/24/2019,08:32,3228.50,3228.75,3228.25,3228.25,353,2067,2420.00
12/24/2019,08:33,3228.25,3228.75,3228.25,3228.75,1270,706,1976.00
12/24/2019,08:34,3228.50,3228.50,3226.50,3227.00,1303,3380,4683.00
12/24/2019,08:35,3226.75,3226.75,3225.00,3225.50,1747,2239,3986.00
12/24/2019,08:36,3225.25,3225.50,3224.25,3224.75,2481,2550,5031.00
12/24/2019,08:37,3224.50,3225.75,3224.25,3225.00,1236,1377,2613.00
12/24/2019,08:38,3224.75,3226.25,3224.75,3225.50,1912,805,2717.00
12/24/2019,08:39,3225.50,3226.25,3225.00,3225.25,960,1854,2814.00
12/24/2019,08:40,3225.50,3226.00,3225.50,3225.75,724,491,1215.00
12/24/2019,08:41,3225.50,3225.50,3224.75,3225.50,964,450,1414.00
12/24/2019,08:42,3225.50,3225.50,3224.50,3224.75,424,1000,1424.00
12/24/2019,08:43,3224.75,3225.00,3224.00,3224.50,804,1786,2590.00
12/24/2019,08:44,3224.50,3225.25,3224.50,3225.25,1227,232,1459.00
12/24/2019,08:45,3225.25,3225.50,3223.25,3223.50,1073,2798,3871.00
12/24/2019,08:46,3223.75,3224.50,3223.25,3223.50,1319,1233,2552.00
12/24/2019,08:47,3223.25,3224.25,3223.25,3223.50,788,1020,1808.00
12/24/2019,08:48,3223.50,3224.00,3222.75,3223.25,1098,2196,3294.00
12/24/2019,08:49,3223.50,3223.75,3223.00,3223.50,663,611,1274.00
12/24/2019,08:50,3223.50,3223.50,3222.75,3223.25,390,939,1329.00
12/24/2019,08:51,3223.25,3223.25,3222.50,3222.75,570,914,1484.00
12/24/2019,08:52,3223.00,3223.25,3222.75,3223.25,594,581,1175.00
12/24/2019,08:53,3223.00,3223.25,3222.50,3223.25,590,786,1376.00
12/24/2019,08:54,3223.25,3223.50,3223.00,3223.25,457,1029,1486.00
12/24/2019,08:55,3223.00,3223.25,3222.50,3223.00,250,1096,1346.00
12/24/2019,08:56,3223.00,3223.25,3222.75,3223.25,867,173,1040.00
12/24/2019,08:57,3223.25,3223.75,3223.00,3223.25,374,252,626.00
12/24/2019,08:58,3223.50,3223.75,3223.25,3223.75,672,334,1006.00
12/24/2019,08:59,3223.75,3223.75,3223.50,3223.50,489,128,617.00
12/24/2019,09:00,3223.50,3224.25,3223.25,3224.25,932,318,1250.00
12/24/2019,09:01,3224.00,3225.00,3223.75,3224.75,2029,1205,3234.00
12/24/2019,09:02,3224.75,3225.00,3224.50,3224.75,769,149,918.00
12/24/2019,09:03,3225.00,3225.25,3224.75,3224.75,302,858,1160.00
12/24/2019,09:04,3225.00,3225.00,3224.50,3224.75,1166,514,1680.00
12/24/2019,09:05,3224.75,3225.25,3224.75,3225.25,703,433,1136.00
12/24/2019,09:06,3225.00,3225.50,3224.75,3224.75,369,988,1357.00
12/24/2019,09:07,3224.75,3225.00,3224.25,3224.75,607,532,1139.00
12/24/2019,09:08,3224.75,3225.25,3224.50,3224.75,367,433,800.00
12/24/2019,09:09,3224.50,3225.00,3224.50,3224.50,323,324,647.00
12/24/2019,09:10,3224.50,3225.00,3224.50,3224.50,458,670,1128.00
12/24/2019,09:11,3224.75,3225.25,3224.50,3224.50,196,702,898.00
12/24/2019,09:12,3224.50,3224.75,3224.00,3224.00,200,618,818.00
12/24/2019,09:13,3224.00,3224.75,3223.75,3224.50,887,784,1671.00
12/24/2019,09:14,3224.50,3224.75,3224.00,3224.00,173,688,861.00
12/24/2019,09:15,3224.00,3224.50,3223.75,3224.50,515,300,815.00
12/24/2019,09:16,3224.50,3225.00,3224.50,3224.75,456,388,844.00
12/24/2019,09:17,3224.75,3225.00,3223.75,3224.25,698,788,1486.00
12/24/2019,09:18,3224.25,3224.75,3224.25,3224.50,517,378,895.00
12/24/2019,09:19,3224.50,3224.50,3224.00,3224.50,214,126,340.00
12/24/2019,09:20,3224.50,3224.75,3224.25,3224.75,431,4,435.00
12/24/2019,09:21,3224.50,3225.00,3224.50,3224.75,281,35,316.00
12/24/2019,09:22,3225.00,3225.00,3224.00,3224.00,7,1136,1143.00
12/24/2019,09:23,3224.25,3224.25,3223.75,3223.75,157,424,581.00
12/24/2019,09:24,3224.00,3224.50,3223.75,3224.50,502,21,523.00
12/24/2019,09:25,3224.50,3225.00,3224.50,3225.00,506,413,919.00
12/24/2019,09:26,3224.75,3225.00,3224.25,3224.25,95,598,693.00
12/24/2019,09:27,3224.25,3224.50,3224.00,3224.50,267,125,392.00
12/24/2019,09:28,3224.50,3225.25,3224.50,3225.00,697,211,908.00
12/24/2019,09:29,3225.00,3225.25,3225.00,3225.00,37,362,399.00
12/24/2019,09:30,3225.00,3225.75,3225.00,3225.75,759,209,968.00
12/24/2019,09:31,3225.50,3225.75,3225.25,3225.50,94,435,529.00
12/24/2019,09:32,3225.25,3225.75,3225.25,3225.25,215,722,937.00
12/24/2019,09:33,3225.50,3226.00,3225.25,3225.75,820,275,1095.00
12/24/2019,09:34,3225.75,3226.00,3225.50,3225.75,291,269,560.00
12/24/2019,09:35,3225.75,3225.75,3225.00,3225.25,37,1765,1802.00
12/24/2019,09:36,3225.00,3226.00,3224.75,3226.00,869,520,1389.00
12/24/2019,09:37,3226.00,3226.00,3225.50,3225.75,1221,404,1625.00
12/24/2019,09:38,3225.75,3226.00,3225.75,3226.00,278,54,332.00
12/24/2019,09:39,3226.00,3226.00,3225.75,3226.00,416,40,456.00
12/24/2019,09:40,3225.75,3226.00,3225.75,3225.75,74,201,275.00
12/24/2019,09:41,3226.00,3226.00,3225.25,3226.00,490,429,919.00
12/24/2019,09:42,3226.00,3226.25,3226.00,3226.25,122,695,817.00
12/24/2019,09:43,3226.25,3226.25,3226.00,3226.25,78,132,210.00
12/24/2019,09:44,3226.00,3226.25,3226.00,3226.00,46,114,160.00
12/24/2019,09:45,3226.25,3226.25,3225.75,3226.00,155,217,372.00
12/24/2019,09:46,3225.75,3225.75,3225.50,3225.50,53,552,605.00
12/24/2019,09:47,3225.75,3226.00,3225.00,3225.00,593,1377,1970.00
12/24/2019,09:48,3225.00,3225.75,3225.00,3225.50,370,116,486.00
12/24/2019,09:49,3225.50,3225.50,3225.25,3225.25,502,123,625.00
12/24/2019,09:50,3225.50,3225.50,3225.00,3225.25,125,261,386.00
12/24/2019,09:51,3225.25,3225.50,3224.75,3224.75,611,859,1470.00
12/24/2019,09:52,3225.00,3225.00,3224.75,3224.75,36,212,248.00
12/24/2019,09:53,3224.75,3224.75,3224.25,3224.75,334,880,1214.00
12/24/2019,09:54,3224.50,3225.25,3224.50,3225.25,348,15,363.00
12/24/2019,09:55,3225.25,3225.50,3225.00,3225.50,143,379,522.00
12/24/2019,09:56,3225.25,3225.75,3225.25,3225.50,368,222,590.00
12/24/2019,09:57,3225.75,3226.00,3225.50,3225.50,218,443,661.00
12/24/2019,09:58,3225.50,3225.75,3225.00,3225.00,5,1123,1128.00
12/24/2019,09:59,3225.00,3225.00,3224.50,3224.50,222,678,900.00
12/24/2019,10:00,3224.75,3225.00,3224.75,3224.75,181,320,501.00
12/24/2019,10:01,3225.00,3225.25,3224.50,3225.00,841,310,1151.00
12/24/2019,10:02,3225.00,3225.50,3224.75,3225.25,956,214,1170.00
12/24/2019,10:03,3225.25,3225.75,3225.25,3225.50,270,196,466.00
12/24/2019,10:04,3225.50,3225.75,3225.50,3225.50,26,420,446.00
12/24/2019,10:05,3225.50,3225.50,3225.00,3225.25,85,765,850.00
12/24/2019,10:06,3225.50,3225.50,3225.00,3225.00,11,453,464.00
12/24/2019,10:07,3225.00,3225.25,3224.75,3224.75,41,583,624.00
12/24/2019,10:08,3224.75,3225.00,3224.75,3225.00,236,87,323.00
12/24/2019,10:09,3225.25,3225.75,3225.25,3225.25,829,180,1009.00
12/24/2019,10:10,3225.50,3225.50,3225.00,3225.50,709,457,1166.00
12/24/2019,10:11,3225.50,3225.75,3225.25,3225.50,568,3,571.00
12/24/2019,10:12,3225.75,3226.25,3225.75,3226.00,823,415,1238.00
12/24/2019,10:13,3226.00,3226.00,3225.75,3226.00,358,44,402.00
12/24/2019,10:14,3226.00,3226.00,3225.75,3225.75,8,343,351.00
12/24/2019,10:15,3225.75,3226.00,3225.50,3226.00,375,15,390.00
12/24/2019,10:16,3226.00,3226.00,3225.75,3225.75,68,40,108.00
12/24/2019,10:17,3226.00,3226.25,3225.50,3225.75,982,974,1956.00
12/24/2019,10:18,3225.75,3226.00,3225.75,3226.00,757,456,1213.00
12/24/2019,10:19,3226.25,3226.25,3226.00,3226.00,814,299,1113.00
12/24/2019,10:20,3226.25,3226.25,3225.75,3226.00,292,875,1167.00
12/24/2019,10:21,3225.75,3226.00,3225.50,3225.50,166,476,642.00
12/24/2019,10:22,3225.75,3225.75,3225.25,3225.50,644,384,1028.00
12/24/2019,10:23,3225.25,3225.50,3225.00,3225.50,778,430,1208.00
12/24/2019,10:24,3225.50,3225.75,3225.25,3225.75,166,79,245.00
12/24/2019,10:25,3225.75,3225.75,3225.50,3225.75,474,5,479.00
12/24/2019,10:26,3226.00,3226.00,3225.25,3225.25,12,530,542.00
12/24/2019,10:27,3225.50,3225.50,3225.25,3225.50,113,186,299.00
12/24/2019,10:28,3225.50,3225.50,3225.25,3225.25,20,65,85.00
12/24/2019,10:29,3225.50,3225.75,3225.25,3225.75,476,28,504.00
12/24/2019,10:30,3225.75,3225.75,3225.25,3225.25,218,535,753.00
12/24/2019,10:31,3225.50,3225.75,3225.50,3225.50,601,54,655.00
12/24/2019,10:32,3225.75,3226.00,3225.50,3225.75,1177,9,1186.00
12/24/2019,10:33,3226.00,3226.00,3225.00,3225.50,419,836,1255.00
12/24/2019,10:34,3225.50,3225.50,3225.00,3225.00,64,433,497.00
12/24/2019,10:35,3225.00,3225.25,3225.00,3225.25,1098,12,1110.00
12/24/2019,10:36,3225.25,3225.50,3225.00,3225.25,452,17,469.00
12/24/2019,10:37,3225.25,3225.75,3225.25,3225.50,374,28,402.00
12/24/2019,10:38,3225.50,3225.75,3225.50,3225.50,52,27,79.00
12/24/2019,10:39,3225.50,3225.75,3225.25,3225.25,5,208,213.00
12/24/2019,10:40,3225.25,3225.75,3225.25,3225.50,191,137,328.00
12/24/2019,10:41,3225.50,3225.50,3225.25,3225.50,15,320,335.00
12/24/2019,10:42,3225.50,3226.00,3225.25,3226.00,425,167,592.00
12/24/2019,10:43,3226.00,3226.00,3225.50,3225.75,125,222,347.00
12/24/2019,10:44,3225.75,3226.00,3225.50,3226.00,166,340,506.00
12/24/2019,10:45,3225.75,3226.25,3225.75,3226.25,667,297,964.00
12/24/2019,10:46,3226.00,3226.25,3226.00,3226.00,66,116,182.00
12/24/2019,10:47,3226.00,3226.00,3225.75,3225.75,1,371,372.00
12/24/2019,10:48,3225.75,3226.25,3225.75,3226.00,786,436,1222.00
12/24/2019,10:49,3225.75,3226.25,3225.75,3226.00,485,66,551.00
12/24/2019,10:50,3226.00,3226.00,3225.75,3225.75,151,41,192.00
12/24/2019,10:51,3225.75,3225.75,3225.25,3225.50,407,711,1118.00
12/24/2019,10:52,3225.50,3225.75,3225.50,3225.50,53,50,103.00
12/24/2019,10:53,3225.75,3225.75,3225.50,3225.50,133,275,408.00
12/24/2019,10:54,3225.25,3225.50,3225.25,3225.50,63,65,128.00
12/24/2019,10:55,3225.50,3225.50,3225.25,3225.50,24,51,75.00
12/24/2019,10:56,3225.25,3225.75,3225.25,3225.50,296,146,442.00
12/24/2019,10:57,3225.50,3225.75,3225.00,3225.25,367,484,851.00
12/24/2019,10:58,3225.50,3225.50,3225.25,3225.50,889,6,895.00
12/24/2019,10:59,3225.25,3225.75,3225.25,3225.25,360,747,1107.00
12/24/2019,11:00,3225.25,3225.25,3224.75,3224.75,302,493,795.00
12/24/2019,11:01,3224.75,3225.25,3224.75,3224.75,152,139,291.00
12/24/2019,11:02,3224.75,3225.25,3224.75,3225.00,590,234,824.00
12/24/2019,11:03,3225.00,3225.25,3225.00,3225.00,37,493,530.00
12/24/2019,11:04,3225.00,3225.25,3224.75,3225.00,29,688,717.00
12/24/2019,11:05,3224.75,3224.75,3224.25,3224.50,90,514,604.00
12/24/2019,11:06,3224.50,3225.00,3224.25,3224.75,571,186,757.00
12/24/2019,11:07,3224.50,3224.75,3224.25,3224.75,197,368,565.00
12/24/2019,11:08,3224.50,3224.75,3224.50,3224.75,765,5,770.00
12/24/2019,11:09,3224.50,3224.75,3224.25,3224.75,681,241,922.00
12/24/2019,11:10,3224.50,3224.50,3224.25,3224.50,467,363,830.00
12/24/2019,11:11,3224.50,3225.00,3224.50,3224.75,571,346,917.00
12/24/2019,11:12,3224.75,3225.00,3224.75,3225.00,14,189,203.00
12/24/2019,11:13,3224.75,3225.00,3224.75,3224.75,52,80,132.00
12/24/2019,11:14,3224.75,3225.00,3224.75,3224.75,98,666,764.00
12/24/2019,11:15,3224.50,3225.00,3224.50,3224.75,166,80,246.00
12/24/2019,11:16,3224.50,3224.75,3224.25,3224.50,69,323,392.00
12/24/2019,11:17,3224.25,3224.50,3224.25,3224.50,59,54,113.00
12/24/2019,11:18,3224.25,3224.50,3224.25,3224.25,44,64,108.00
12/24/2019,11:19,3224.25,3224.50,3224.25,3224.25,37,118,155.00
12/24/2019,11:20,3224.25,3225.00,3224.25,3225.00,405,1,406.00
12/24/2019,11:21,3224.75,3225.25,3224.75,3225.00,318,950,1268.00
12/24/2019,11:22,3224.75,3225.25,3224.75,3225.25,286,17,303.00
12/24/2019,11:23,3225.00,3225.50,3225.00,3225.50,231,456,687.00
12/24/2019,11:24,3225.25,3225.50,3225.00,3225.00,162,490,652.00
12/24/2019,11:25,3225.00,3225.50,3225.00,3225.50,324,11,335.00
12/24/2019,11:26,3225.25,3225.50,3225.25,3225.25,29,246,275.00
12/24/2019,11:27,3225.25,3225.50,3225.00,3225.50,304,588,892.00
12/24/2019,11:28,3225.25,3225.25,3224.75,3225.25,219,408,627.00
12/24/2019,11:29,3225.00,3225.25,3224.75,3225.00,162,465,627.00
12/24/2019,11:30,3225.00,3225.25,3224.75,3224.75,201,224,425.00
12/24/2019,11:31,3224.75,3225.25,3224.75,3225.00,323,44,367.00
12/24/2019,11:32,3225.00,3225.25,3225.00,3225.00,9,297,306.00
12/24/2019,11:33,3225.00,3225.25,3224.75,3225.00,237,590,827.00
12/24/2019,11:34,3224.75,3225.25,3224.75,3225.00,758,264,1022.00
12/24/2019,11:35,3225.00,3225.75,3225.00,3225.50,638,18,656.00
12/24/2019,11:36,3225.50,3225.75,3225.50,3225.50,98,304,402.00
12/24/2019,11:37,3225.25,3225.75,3225.25,3225.50,279,108,387.00
12/24/2019,11:38,3225.50,3226.00,3225.00,3225.25,1034,1881,2915.00
12/24/2019,11:39,3225.00,3225.50,3224.75,3224.75,363,759,1122.00
12/24/2019,11:40,3224.75,3225.00,3224.50,3224.50,618,198,816.00
12/24/2019,11:41,3224.50,3224.75,3224.25,3224.50,168,389,557.00
12/24/2019,11:42,3224.50,3224.75,3224.00,3224.50,299,758,1057.00
12/24/2019,11:43,3224.25,3224.50,3223.75,3224.00,307,1557,1864.00
12/24/2019,11:44,3224.00,3224.50,3224.00,3224.25,180,15,195.00
12/24/2019,11:45,3224.25,3224.50,3224.00,3224.25,242,681,923.00
12/24/2019,11:46,3224.25,3224.50,3224.25,3224.25,156,151,307.00
12/24/2019,11:47,3224.25,3224.50,3224.25,3224.50,372,6,378.00
12/24/2019,11:48,3224.50,3224.75,3224.25,3224.50,385,254,639.00
12/24/2019,11:49,3224.50,3224.50,3224.25,3224.25,10,200,210.00
12/24/2019,11:50,3224.25,3224.75,3224.25,3224.75,991,510,1501.00
12/24/2019,11:51,3224.75,3225.00,3224.25,3224.75,627,760,1387.00
12/24/2019,11:52,3224.75,3224.75,3224.25,3224.50,628,205,833.00
12/24/2019,11:53,3224.50,3225.00,3224.25,3224.50,355,450,805.00
12/24/2019,11:54,3224.50,3224.75,3224.50,3224.50,53,419,472.00
12/24/2019,11:55,3224.50,3225.00,3224.25,3224.75,741,512,1253.00
12/24/2019,11:56,3224.50,3224.75,3224.25,3224.75,800,169,969.00
12/24/2019,11:57,3224.50,3225.00,3224.50,3224.75,977,448,1425.00
12/24/2019,11:58,3224.50,3225.00,3224.50,3225.00,478,254,732.00
12/24/2019,11:59,3225.00,3225.00,3224.75,3225.00,154,496,650.00
12/24/2019,12:00,3225.00,3226.50,3224.75,3226.25,9456,4859,14315.00
12/24/2019,12:01,3226.00,3226.75,3225.50,3226.00,3571,3198,6769.00
12/24/2019,12:02,3226.00,3226.50,3225.75,3225.75,726,770,1496.00
12/24/2019,12:03,3226.00,3226.25,3225.75,3225.75,723,288,1011.00
12/24/2019,12:04,3225.75,3226.25,3225.50,3226.25,698,523,1221.00
12/24/2019,12:05,3226.00,3226.25,3225.75,3225.75,392,558,950.00
12/24/2019,12:06,3225.75,3226.25,3225.75,3226.00,330,752,1082.00
12/24/2019,12:07,3226.25,3226.50,3226.00,3226.25,244,147,391.00
12/24/2019,12:08,3226.25,3226.75,3226.25,3226.75,572,140,712.00
12/24/2019,12:09,3226.50,3226.75,3226.25,3226.75,228,216,444.00
12/24/2019,12:10,3226.75,3226.75,3226.50,3226.50,145,212,357.00
12/24/2019,12:11,3226.50,3226.75,3226.25,3226.25,290,697,987.00
12/24/2019,12:12,3226.50,3226.75,3226.25,3226.75,271,306,577.00
12/24/2019,12:13,3226.75,3226.75,3226.50,3226.75,116,172,288.00
12/24/2019,12:14,3226.50,3226.75,3226.25,3226.50,703,660,1363.00
12/24/2019,12:15,3226.75,3226.75,3225.00,3226.25,1473,2012,3485.00
12/24/2019,12:16,3226.50,3226.50,3226.50,3226.50,2,0,2.00
12/25/2019,17:01,3227.50,3228.00,3227.25,3227.50,338,268,606.00
12/25/2019,17:02,3227.50,3228.00,3227.25,3227.50,154,70,224.00
12/25/2019,17:03,3227.50,3227.75,3227.25,3227.50,64,40,104.00
12/25/2019,17:04,3227.50,3227.50,3227.50,3227.50,0,68,68.00
12/25/2019,17:05,3227.50,3227.50,3227.50,3227.50,0,116,116.00
12/25/2019,17:06,3227.50,3227.50,3227.25,3227.25,2,49,51.00
12/25/2019,17:07,3227.25,3227.25,3227.00,3227.25,19,131,150.00
12/25/2019,17:08,3227.25,3227.50,3227.25,3227.25,28,4,32.00
12/25/2019,17:09,3227.25,3227.75,3227.25,3227.50,109,69,178.00
12/25/2019,17:10,3227.50,3227.50,3227.50,3227.50,0,29,29.00
12/25/2019,17:11,3227.50,3227.75,3227.50,3227.50,1,31,32.00
12/25/2019,17:12,3227.50,3227.75,3227.50,3227.50,7,23,30.00
12/25/2019,17:13,3227.50,3227.75,3227.50,3227.75,4,4,8.00
12/25/2019,17:14,3227.50,3228.00,3227.50,3227.75,25,28,53.00
12/25/2019,17:15,3227.75,3227.75,3227.75,3227.75,0,15,15.00
12/25/2019,17:16,3228.00,3228.00,3227.75,3227.75,8,3,11.00
12/25/2019,17:17,3227.75,3228.00,3227.75,3228.00,83,2,85.00
12/25/2019,17:18,3228.00,3228.25,3227.75,3227.75,32,60,92.00
12/25/2019,17:19,3227.75,3227.75,3227.75,3227.75,0,31,31.00
12/25/2019,17:20,3227.50,3227.75,3227.50,3227.75,30,1,31.00
12/25/2019,17:21,3227.75,3228.00,3227.75,3227.75,64,22,86.00
12/25/2019,17:22,3228.00,3228.00,3227.75,3227.75,1,19,20.00
12/25/2019,17:23,3227.75,3227.75,3227.50,3227.75,1,12,13.00
12/25/2019,17:24,3227.75,3227.75,3227.75,3227.75,7,0,7.00
12/25/2019,17:25,3227.75,3228.00,3227.75,3228.00,41,3,44.00
12/25/2019,17:26,3228.00,3228.00,3227.50,3227.50,27,19,46.00
12/25/2019,17:27,3227.50,3227.75,3227.50,3227.50,53,4,57.00
12/25/2019,17:28,3227.75,3228.00,3227.75,3227.75,35,1,36.00
12/25/2019,17:29,3227.75,3228.00,3227.75,3228.00,29,1,30.00
12/25/2019,17:30,3228.00,3228.25,3228.00,3228.00,25,35,60.00
12/25/2019,17:31,3228.25,3228.25,3227.75,3228.00,37,49,86.00
12/25/2019,17:32,3228.00,3228.25,3227.75,3227.75,26,128,154.00
12/25/2019,17:33,3227.75,3227.75,3227.75,3227.75,0,67,67.00
12/25/2019,17:34,3227.75,3227.75,3227.50,3227.50,0,8,8.00
12/25/2019,17:35,3227.50,3227.75,3227.50,3227.75,2,1,3.00
12/25/2019,17:36,3227.50,3227.75,3227.50,3227.75,75,2,77.00
12/25/2019,17:37,3227.75,3227.75,3227.75,3227.75,80,0,80.00
12/25/2019,17:38,3227.75,3228.00,3227.75,3227.75,42,2,44.00
12/25/2019,17:39,3227.75,3227.75,3227.50,3227.75,23,21,44.00
12/25/2019,17:40,3228.00,3228.00,3227.75,3228.00,94,4,98.00
12/25/2019,17:41,3228.00,3228.25,3228.00,3228.00,162,22,184.00
12/25/2019,17:42,3228.00,3228.00,3228.00,3228.00,0,121,121.00
12/25/2019,17:43,3228.00,3228.25,3227.75,3227.75,34,69,103.00
12/25/2019,17:44,3227.75,3227.75,3227.50,3227.75,15,4,19.00
12/25/2019,17:45,3227.75,3227.75,3227.75,3227.75,14,0,14.00
12/25/2019,17:46,3227.75,3228.00,3227.75,3227.75,23,8,31.00
12/25/2019,17:47,3228.00,3228.00,3228.00,3228.00,52,0,52.00
12/25/2019,17:48,3228.00,3228.00,3227.75,3228.00,3,1,4.00
12/25/2019,17:49,3228.00,3228.00,3228.00,3228.00,3,0,3.00
12/25/2019,17:50,3228.00,3228.00,3228.00,3228.00,4,0,4.00
12/25/2019,17:51,3227.75,3227.75,3227.75,3227.75,0,70,70.00
12/25/2019,17:52,3227.50,3227.50,3227.50,3227.50,0,39,39.00
12/25/2019,17:53,3227.50,3227.50,3227.50,3227.50,0,1,1.00
12/25/2019,17:54,3227.50,3227.50,3227.50,3227.50,0,4,4.00
12/25/2019,17:55,3227.25,3227.50,3227.25,3227.25,1,6,7.00
12/25/2019,17:57,3227.50,3227.50,3227.25,3227.25,10,6,16.00
12/25/2019,17:58,3227.50,3227.50,3227.25,3227.25,9,19,28.00
12/25/2019,17:59,3227.25,3227.50,3227.25,3227.50,2,1,3.00
12/25/2019,18:00,3227.50,3227.50,3227.50,3227.50,46,0,46.00
12/25/2019,18:01,3227.25,3227.75,3227.25,3227.75,193,2,195.00
12/25/2019,18:02,3227.75,3227.75,3227.25,3227.25,27,141,168.00
12/25/2019,18:03,3227.50,3228.00,3227.50,3228.00,147,0,147.00
12/25/2019,18:04,3227.75,3227.75,3227.50,3227.75,39,33,72.00
12/25/2019,18:05,3228.00,3228.25,3228.00,3228.25,249,0,249.00
12/25/2019,18:06,3228.25,3228.75,3228.25,3228.75,216,46,262.00
12/25/2019,18:07,3228.50,3229.00,3228.25,3229.00,103,75,178.00
12/25/2019,18:08,3229.00,3229.50,3228.75,3229.00,253,80,333.00
12/25/2019,18:09,3229.00,3229.25,3228.75,3229.25,164,118,282.00
12/25/2019,18:10,3229.25,3229.25,3229.00,3229.00,2,148,150.00
12/25/2019,18:11,3228.75,3229.25,3228.75,3229.25,113,17,130.00
12/25/2019,18:12,3229.50,3229.50,3229.00,3229.25,133,65,198.00
12/25/2019,18:13,3229.00,3229.00,3228.75,3229.00,103,32,135.00
12/25/2019,18:14,3229.00,3229.25,3229.00,3229.25,41,16,57.00
12/25/2019,18:15,3229.25,3229.25,3229.25,3229.25,58,0,58.00
12/25/2019,18:16,3229.25,3230.25,3229.25,3230.00,323,64,387.00
12/25/2019,18:17,3230.00,3230.25,3229.50,3229.50,84,83,167.00
12/25/2019,18:18,3229.50,3229.50,3229.25,3229.50,13,59,72.00
12/25/2019,18:19,3229.25,3229.50,3229.25,3229.50,20,4,24.00
12/25/2019,18:20,3229.25,3229.75,3229.25,3229.50,50,8,58.00
12/25/2019,18:21,3229.75,3229.75,3229.25,3229.25,34,83,117.00
12/25/2019,18:22,3229.50,3229.50,3229.25,3229.25,2,108,110.00
12/25/2019,18:23,3229.25,3229.50,3229.25,3229.25,1,63,64.00
12/25/2019,18:24,3229.25,3229.50,3229.25,3229.50,43,13,56.00
12/25/2019,18:25,3229.50,3229.50,3229.50,3229.50,24,0,24.00
12/25/2019,18:26,3229.50,3229.75,3229.50,3229.75,65,0,65.00
12/25/2019,18:27,3229.75,3229.75,3229.25,3229.75,46,53,99.00
12/25/2019,18:28,3230.00,3230.50,3229.75,3230.00,238,96,334.00
12/25/2019,18:29,3230.00,3230.00,3229.50,3229.75,55,62,117.00
12/25/2019,18:30,3229.75,3229.75,3229.50,3229.50,2,117,119.00
12/25/2019,18:31,3229.50,3229.50,3229.50,3229.50,0,32,32.00
12/25/2019,18:32,3229.25,3229.50,3229.25,3229.25,24,8,32.00
12/25/2019,18:33,3229.50,3229.75,3229.50,3229.50,26,2,28.00
12/25/2019,18:34,3229.75,3229.75,3229.75,3229.75,27,0,27.00
12/25/2019,18:35,3230.00,3230.00,3229.50,3229.75,25,42,67.00
12/25/2019,18:36,3229.75,3230.25,3229.75,3230.00,73,4,77.00
12/25/2019,18:37,3230.25,3230.25,3230.00,3230.25,14,81,95.00
12/25/2019,18:38,3230.00,3230.50,3230.00,3230.25,107,17,124.00
12/25/2019,18:39,3230.50,3230.50,3230.25,3230.50,60,2,62.00
12/25/2019,18:40,3230.50,3230.50,3230.25,3230.25,72,53,125.00
12/25/2019,18:41,3230.00,3230.25,3230.00,3230.00,99,88,187.00
12/25/2019,18:42,3230.00,3230.25,3229.75,3230.00,70,43,113.00
12/25/2019,18:43,3230.00,3230.25,3230.00,3230.25,1,28,29.00
12/25/2019,18:44,3230.00,3230.25,3230.00,3230.00,30,8,38.00
12/25/2019,18:45,3230.25,3230.25,3230.00,3230.25,43,10,53.00
12/25/2019,18:46,3230.25,3230.50,3230.25,3230.50,33,0,33.00
12/25/2019,18:47,3230.25,3230.25,3230.25,3230.25,0,107,107.00
12/25/2019,18:48,3230.00,3230.25,3230.00,3230.25,29,3,32.00
12/25/2019,18:49,3230.25,3230.25,3230.00,3230.00,13,5,18.00
12/25/2019,18:50,3230.25,3230.25,3229.75,3230.00,29,90,119.00
12/25/2019,18:51,3230.25,3230.25,3230.00,3230.00,2,57,59.00
12/25/2019,18:52,3230.00,3230.00,3229.75,3230.00,15,26,41.00
12/25/2019,18:53,3230.00,3230.50,3230.00,3230.25,121,16,137.00
12/25/2019,18:54,3230.25,3230.25,3230.25,3230.25,0,28,28.00
12/25/2019,18:55,3230.25,3230.75,3230.25,3230.75,67,5,72.00
12/25/2019,18:56,3230.75,3231.00,3230.00,3230.00,127,98,225.00
12/25/2019,18:57,3230.25,3230.25,3229.75,3230.00,18,69,87.00
12/25/2019,18:58,3230.00,3230.00,3229.75,3230.00,51,5,56.00
12/25/2019,18:59,3230.00,3230.00,3230.00,3230.00,9,0,9.00
12/25/2019,19:00,3230.00,3230.25,3230.00,3230.25,65,0,65.00
12/25/2019,19:01,3230.00,3230.25,3230.00,3230.25,48,59,107.00
12/25/2019,19:02,3230.25,3230.50,3230.25,3230.25,16,39,55.00
12/25/2019,19:03,3230.50,3230.50,3230.00,3230.00,1,24,25.00
12/25/2019,19:05,3230.25,3230.25,3229.75,3229.75,8,39,47.00
12/25/2019,19:06,3229.75,3230.00,3229.75,3230.00,63,47,110.00
12/25/2019,19:07,3230.00,3230.00,3229.75,3229.75,65,54,119.00
12/25/2019,19:08,3229.75,3229.75,3229.75,3229.75,0,27,27.00
12/25/2019,19:09,3229.75,3230.00,3229.75,3230.00,1,9,10.00
12/25/2019,19:10,3229.75,3229.75,3229.75,3229.75,0,36,36.00
12/25/2019,19:11,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/25/2019,19:12,3229.75,3230.00,3229.75,3230.00,5,52,57.00
12/25/2019,19:13,3229.75,3230.00,3229.75,3230.00,94,1,95.00
12/25/2019,19:14,3230.00,3230.25,3230.00,3230.25,27,0,27.00
12/25/2019,19:15,3230.25,3230.25,3230.00,3230.25,3,1,4.00
12/25/2019,19:16,3230.25,3230.25,3230.00,3230.00,3,2,5.00
12/25/2019,19:17,3230.25,3230.25,3230.00,3230.00,39,2,41.00
12/25/2019,19:18,3230.25,3230.25,3230.00,3230.00,62,2,64.00
12/25/2019,19:19,3230.25,3230.25,3230.00,3230.25,5,4,9.00
12/25/2019,19:20,3230.00,3230.00,3229.75,3229.75,0,144,144.00
12/25/2019,19:21,3230.00,3230.00,3230.00,3230.00,8,0,8.00
12/25/2019,19:22,3230.00,3230.00,3230.00,3230.00,95,0,95.00
12/25/2019,19:23,3230.00,3230.00,3229.75,3230.00,90,2,92.00
12/25/2019,19:24,3230.00,3230.00,3230.00,3230.00,12,0,12.00
12/25/2019,19:25,3230.00,3230.00,3229.75,3230.00,4,1,5.00
12/25/2019,19:26,3230.00,3230.00,3229.75,3229.75,6,8,14.00
12/25/2019,19:27,3230.00,3230.00,3229.75,3229.75,2,6,8.00
12/25/2019,19:28,3229.75,3230.00,3229.75,3229.75,1,116,117.00
12/25/2019,19:29,3229.75,3230.00,3229.75,3230.00,102,1,103.00
12/25/2019,19:30,3230.00,3230.00,3230.00,3230.00,35,0,35.00
12/25/2019,19:31,3230.00,3230.00,3230.00,3230.00,2,0,2.00
12/25/2019,19:32,3230.00,3230.00,3229.75,3230.00,13,2,15.00
12/25/2019,19:33,3230.00,3230.00,3229.75,3230.00,6,1,7.00
12/25/2019,19:34,3230.00,3230.00,3230.00,3230.00,5,0,5.00
12/25/2019,19:35,3229.75,3230.00,3229.75,3229.75,3,2,5.00
12/25/2019,19:36,3229.75,3230.00,3229.75,3230.00,7,2,9.00
12/25/2019,19:37,3230.00,3230.00,3230.00,3230.00,3,0,3.00
12/25/2019,19:38,3229.75,3230.00,3229.75,3230.00,3,1,4.00
12/25/2019,19:39,3230.00,3230.00,3229.75,3229.75,10,11,21.00
12/25/2019,19:40,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/25/2019,19:41,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/25/2019,19:42,3230.00,3230.00,3229.75,3229.75,7,1,8.00
12/25/2019,19:43,3229.75,3230.00,3229.75,3229.75,2,2,4.00
12/25/2019,19:44,3230.00,3230.00,3229.75,3229.75,1,64,65.00
12/25/2019,19:45,3229.75,3229.75,3229.50,3229.75,9,89,98.00
12/25/2019,19:46,3229.50,3229.50,3229.50,3229.50,0,1,1.00
12/25/2019,19:47,3229.50,3229.75,3229.25,3229.75,84,79,163.00
12/25/2019,19:49,3229.50,3229.50,3229.50,3229.50,0,1,1.00
12/25/2019,19:50,3229.50,3229.75,3229.50,3229.50,1,3,4.00
12/25/2019,19:51,3229.50,3229.75,3229.50,3229.75,6,13,19.00
12/25/2019,19:52,3229.75,3229.75,3229.50,3229.50,3,4,7.00
12/25/2019,19:53,3229.50,3229.75,3229.50,3229.50,1,6,7.00
12/25/2019,19:54,3229.75,3229.75,3229.50,3229.50,4,4,8.00
12/25/2019,19:55,3229.75,3229.75,3229.50,3229.50,1,51,52.00
12/25/2019,19:56,3229.75,3229.75,3229.50,3229.50,5,10,15.00
12/25/2019,19:57,3229.50,3229.75,3229.50,3229.50,2,8,10.00
12/25/2019,19:58,3229.50,3229.50,3229.50,3229.50,0,3,3.00
12/25/2019,19:59,3229.50,3229.50,3229.50,3229.50,0,59,59.00
12/25/2019,20:00,3229.75,3229.75,3229.50,3229.50,2,7,9.00
12/25/2019,20:01,3229.50,3229.75,3229.50,3229.75,1,2,3.00
12/25/2019,20:02,3229.75,3230.00,3229.75,3230.00,125,2,127.00
12/25/2019,20:03,3230.00,3230.00,3229.75,3229.75,1,2,3.00
12/25/2019,20:04,3229.75,3229.75,3229.75,3229.75,0,38,38.00
12/25/2019,20:05,3229.75,3229.75,3229.75,3229.75,0,5,5.00
12/25/2019,20:07,3229.75,3230.00,3229.75,3229.75,20,6,26.00
12/25/2019,20:08,3230.00,3230.00,3229.75,3229.75,2,5,7.00
12/25/2019,20:09,3230.00,3230.00,3230.00,3230.00,144,0,144.00
12/25/2019,20:10,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/25/2019,20:11,3229.75,3229.75,3229.75,3229.75,0,11,11.00
12/25/2019,20:12,3229.75,3230.00,3229.75,3230.00,127,5,132.00
12/25/2019,20:14,3230.25,3230.25,3230.00,3230.25,12,1,13.00
12/25/2019,20:15,3230.00,3230.25,3230.00,3230.25,1,8,9.00
12/25/2019,20:16,3230.25,3230.25,3230.00,3230.25,5,1,6.00
12/25/2019,20:17,3230.00,3230.25,3230.00,3230.00,2,63,65.00
12/25/2019,20:18,3230.25,3230.25,3230.00,3230.25,12,6,18.00
12/25/2019,20:19,3230.25,3230.25,3230.00,3230.00,2,12,14.00
12/25/2019,20:20,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/25/2019,20:21,3230.00,3230.00,3229.75,3229.75,1,7,8.00
12/25/2019,20:22,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/25/2019,20:23,3229.75,3230.00,3229.75,3230.00,1,1,2.00
12/25/2019,20:24,3229.75,3230.00,3229.75,3230.00,1,2,3.00
12/25/2019,20:25,3229.75,3230.00,3229.75,3229.75,4,6,10.00
12/25/2019,20:26,3229.75,3229.75,3229.50,3229.75,1,42,43.00
12/25/2019,20:27,3229.50,3229.75,3229.50,3229.75,1,2,3.00
12/25/2019,20:28,3229.75,3229.75,3229.50,3229.75,80,2,82.00
12/25/2019,20:29,3229.75,3230.00,3229.75,3229.75,38,18,56.00
12/25/2019,20:30,3230.00,3230.00,3229.75,3229.75,3,1,4.00
12/25/2019,20:31,3230.00,3230.00,3229.75,3230.00,2,52,54.00
12/25/2019,20:32,3229.75,3230.00,3229.75,3229.75,2,11,13.00
12/25/2019,20:33,3229.75,3230.00,3229.75,3230.00,1,25,26.00
12/25/2019,20:34,3229.75,3229.75,3229.75,3229.75,0,37,37.00
12/25/2019,20:35,3229.75,3229.75,3229.75,3229.75,0,65,65.00
12/25/2019,20:36,3229.75,3229.75,3229.50,3229.75,7,49,56.00
12/25/2019,20:37,3229.75,3229.75,3229.75,3229.75,29,0,29.00
12/25/2019,20:38,3229.75,3229.75,3229.75,3229.75,21,0,21.00
12/25/2019,20:39,3229.75,3229.75,3229.75,3229.75,9,0,9.00
12/25/2019,20:40,3229.75,3230.00,3229.75,3230.00,10,0,10.00
12/25/2019,20:41,3230.00,3230.00,3230.00,3230.00,2,0,2.00
12/25/2019,20:43,3230.00,3230.00,3229.75,3230.00,3,1,4.00
12/25/2019,20:44,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/25/2019,20:46,3230.00,3230.00,3230.00,3230.00,4,0,4.00
12/25/2019,20:47,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/25/2019,20:48,3230.00,3230.00,3230.00,3230.00,2,0,2.00
12/25/2019,20:49,3230.00,3230.00,3230.00,3230.00,57,0,57.00
12/25/2019,20:50,3230.00,3230.00,3230.00,3230.00,20,0,20.00
12/25/2019,20:51,3230.00,3230.00,3230.00,3230.00,7,0,7.00
12/25/2019,20:52,3230.00,3230.25,3230.00,3230.25,8,0,8.00
12/25/2019,20:53,3230.25,3230.25,3230.00,3230.25,2,1,3.00
12/25/2019,20:54,3230.25,3230.25,3230.25,3230.25,20,0,20.00
12/25/2019,20:55,3230.25,3230.25,3230.25,3230.25,7,0,7.00
12/25/2019,20:56,3230.00,3230.50,3230.00,3230.50,92,3,95.00
12/25/2019,20:57,3230.50,3230.50,3230.25,3230.50,28,2,30.00
12/25/2019,20:58,3230.50,3230.50,3230.50,3230.50,2,0,2.00
12/25/2019,20:59,3230.25,3230.50,3230.00,3230.25,15,42,57.00
12/25/2019,21:00,3230.25,3230.50,3230.25,3230.50,21,1,22.00
12/25/2019,21:01,3230.50,3230.50,3229.75,3229.75,59,232,291.00
12/25/2019,21:02,3230.00,3230.00,3229.75,3229.75,1,113,114.00
12/25/2019,21:03,3229.75,3230.00,3229.75,3230.00,1,23,24.00
12/25/2019,21:04,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/25/2019,21:05,3230.00,3230.00,3229.75,3230.00,4,1,5.00
12/25/2019,21:06,3229.75,3230.00,3229.75,3230.00,1,2,3.00
12/25/2019,21:07,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/25/2019,21:08,3230.00,3230.00,3230.00,3230.00,30,0,30.00
12/25/2019,21:09,3230.00,3230.25,3229.75,3230.00,110,25,135.00
12/25/2019,21:10,3230.00,3230.00,3230.00,3230.00,33,0,33.00
12/25/2019,21:11,3230.00,3230.00,3230.00,3230.00,49,0,49.00
12/25/2019,21:12,3230.25,3230.25,3230.00,3230.00,1,2,3.00
12/25/2019,21:13,3230.25,3230.25,3230.00,3230.00,5,3,8.00
12/25/2019,21:14,3230.00,3230.25,3230.00,3230.25,40,1,41.00
12/25/2019,21:15,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/25/2019,21:16,3230.00,3230.00,3229.75,3229.75,0,118,118.00
12/25/2019,21:17,3229.75,3229.75,3229.75,3229.75,0,2,2.00
12/25/2019,21:18,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/25/2019,21:19,3230.00,3230.00,3230.00,3230.00,30,0,30.00
12/25/2019,21:20,3230.00,3230.25,3230.00,3230.25,21,0,21.00
12/25/2019,21:21,3230.00,3230.00,3230.00,3230.00,0,29,29.00
12/25/2019,21:22,3230.00,3230.00,3229.75,3230.00,15,2,17.00
12/25/2019,21:23,3230.00,3230.00,3230.00,3230.00,4,0,4.00
12/25/2019,21:24,3230.00,3230.25,3230.00,3230.00,12,19,31.00
12/25/2019,21:25,3230.00,3230.25,3230.00,3230.25,8,4,12.00
12/25/2019,21:26,3230.25,3230.25,3230.00,3230.00,2,1,3.00
12/25/2019,21:27,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/25/2019,21:29,3230.00,3230.25,3230.00,3230.25,1,2,3.00
12/25/2019,21:30,3230.25,3230.25,3230.25,3230.25,5,0,5.00
12/25/2019,21:31,3230.00,3230.25,3230.00,3230.00,3,5,8.00
12/25/2019,21:32,3230.00,3230.25,3230.00,3230.25,2,1,3.00
12/25/2019,21:33,3230.25,3230.25,3230.00,3230.00,2,2,4.00
12/25/2019,21:34,3230.25,3230.50,3230.25,3230.25,50,5,55.00
12/25/2019,21:35,3230.25,3230.50,3230.25,3230.50,5,40,45.00
12/25/2019,21:36,3230.25,3230.25,3230.25,3230.25,0,43,43.00
12/25/2019,21:37,3230.25,3230.25,3230.25,3230.25,0,35,35.00
12/25/2019,21:38,3230.00,3230.25,3230.00,3230.25,13,4,17.00
12/25/2019,21:39,3230.25,3230.25,3230.00,3230.00,1,1,2.00
12/25/2019,21:40,3230.25,3230.25,3230.00,3230.00,1,1,2.00
12/25/2019,21:41,3230.25,3230.25,3230.00,3230.25,15,2,17.00
12/25/2019,21:42,3230.25,3230.25,3230.25,3230.25,36,0,36.00
12/25/2019,21:43,3230.25,3230.50,3230.25,3230.25,50,1,51.00
12/25/2019,21:44,3230.50,3230.50,3230.25,3230.25,1,1,2.00
12/25/2019,21:46,3230.25,3230.50,3230.25,3230.50,1,66,67.00
12/25/2019,21:47,3230.50,3230.50,3230.25,3230.25,10,1,11.00
12/25/2019,21:48,3230.50,3230.50,3230.25,3230.25,13,2,15.00
12/25/2019,21:49,3230.25,3230.50,3230.25,3230.25,1,43,44.00
12/25/2019,21:50,3230.25,3230.25,3230.25,3230.25,0,27,27.00
12/25/2019,21:52,3230.00,3230.25,3230.00,3230.00,1,30,31.00
12/25/2019,21:53,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/25/2019,21:55,3230.25,3230.25,3230.00,3230.25,24,1,25.00
12/25/2019,21:56,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/25/2019,21:58,3230.00,3230.00,3230.00,3230.00,0,2,2.00
12/25/2019,21:59,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/25/2019,22:00,3230.25,3230.25,3230.25,3230.25,1,0,1.00
12/25/2019,22:01,3230.25,3230.25,3230.25,3230.25,11,0,11.00
12/25/2019,22:02,3230.25,3230.25,3230.25,3230.25,4,0,4.00
12/25/2019,22:03,3230.00,3230.00,3230.00,3230.00,0,6,6.00
12/25/2019,22:04,3230.00,3230.00,3230.00,3230.00,0,9,9.00
12/25/2019,22:05,3230.00,3230.00,3230.00,3230.00,0,18,18.00
12/25/2019,22:07,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/25/2019,22:08,3230.00,3230.00,3230.00,3230.00,0,4,4.00
12/25/2019,22:09,3230.25,3230.25,3230.25,3230.25,1,0,1.00
12/25/2019,22:10,3230.25,3230.25,3230.25,3230.25,1,0,1.00
12/25/2019,22:11,3230.00,3230.25,3230.00,3230.25,2,2,4.00
12/25/2019,22:12,3230.00,3230.00,3230.00,3230.00,0,2,2.00
12/25/2019,22:13,3230.00,3230.00,3230.00,3230.00,0,13,13.00
12/25/2019,22:14,3230.25,3230.25,3230.00,3230.00,1,73,74.00
12/25/2019,22:15,3230.00,3230.00,3230.00,3230.00,0,45,45.00
12/25/2019,22:17,3230.00,3230.25,3230.00,3230.00,4,3,7.00
12/25/2019,22:18,3230.00,3230.00,3230.00,3230.00,0,54,54.00
12/25/2019,22:19,3229.75,3230.00,3229.75,3230.00,1,2,3.00
12/25/2019,22:20,3229.75,3229.75,3229.75,3229.75,0,2,2.00
12/25/2019,22:21,3229.75,3230.00,3229.75,3230.00,2,5,7.00
12/25/2019,22:22,3230.00,3230.00,3229.75,3230.00,36,4,40.00
12/25/2019,22:23,3230.00,3230.00,3230.00,3230.00,3,0,3.00
12/25/2019,22:24,3230.00,3230.00,3230.00,3230.00,4,0,4.00
12/25/2019,22:25,3230.00,3230.00,3230.00,3230.00,56,0,56.00
12/25/2019,22:26,3229.75,3230.00,3229.75,3230.00,61,1,62.00
12/25/2019,22:27,3230.00,3230.00,3230.00,3230.00,4,0,4.00
12/25/2019,22:28,3229.75,3230.00,3229.75,3230.00,2,3,5.00
12/25/2019,22:29,3230.00,3230.00,3229.75,3230.00,3,1,4.00
12/25/2019,22:30,3229.75,3230.00,3229.75,3230.00,5,1,6.00
12/25/2019,22:33,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/25/2019,22:34,3229.75,3229.75,3229.75,3229.75,0,125,125.00
12/25/2019,22:35,3229.75,3229.75,3229.75,3229.75,0,64,64.00
12/25/2019,22:36,3229.75,3229.75,3229.75,3229.75,0,10,10.00
12/25/2019,22:39,3229.75,3229.75,3229.75,3229.75,0,4,4.00
12/25/2019,22:40,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/25/2019,22:41,3229.75,3230.00,3229.75,3230.00,4,8,12.00
12/25/2019,22:42,3230.00,3230.00,3230.00,3230.00,3,0,3.00
12/25/2019,22:43,3229.75,3229.75,3229.75,3229.75,0,2,2.00
12/25/2019,22:44,3229.75,3229.75,3229.75,3229.75,0,2,2.00
12/25/2019,22:45,3229.75,3229.75,3229.75,3229.75,0,113,113.00
12/25/2019,22:46,3229.75,3229.75,3229.50,3229.50,21,40,61.00
12/25/2019,22:47,3229.75,3229.75,3229.75,3229.75,3,0,3.00
12/25/2019,22:49,3229.75,3229.75,3229.75,3229.75,1,0,1.00
12/25/2019,22:50,3229.50,3229.50,3229.50,3229.50,0,2,2.00
12/25/2019,22:51,3229.75,3229.75,3229.75,3229.75,29,0,29.00
12/25/2019,22:53,3229.75,3229.75,3229.75,3229.75,2,0,2.00
12/25/2019,22:54,3229.75,3229.75,3229.75,3229.75,2,0,2.00
12/25/2019,22:55,3229.75,3229.75,3229.75,3229.75,28,0,28.00
12/25/2019,22:56,3229.75,3229.75,3229.75,3229.75,44,0,44.00
12/25/2019,22:57,3229.75,3229.75,3229.75,3229.75,28,0,28.00
12/25/2019,22:58,3229.75,3229.75,3229.50,3229.50,1,13,14.00
12/25/2019,23:00,3229.50,3229.50,3229.50,3229.50,0,15,15.00
12/25/2019,23:01,3229.75,3229.75,3229.50,3229.50,4,7,11.00
12/25/2019,23:02,3229.75,3230.00,3229.75,3229.75,46,29,75.00
12/25/2019,23:03,3229.75,3229.75,3229.75,3229.75,0,23,23.00
12/25/2019,23:04,3229.75,3229.75,3229.75,3229.75,0,4,4.00
12/25/2019,23:05,3229.75,3229.75,3229.75,3229.75,0,4,4.00
12/25/2019,23:06,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/25/2019,23:07,3229.50,3229.75,3229.50,3229.75,13,1,14.00
12/25/2019,23:08,3229.75,3229.75,3229.75,3229.75,1,0,1.00
12/25/2019,23:10,3229.75,3229.75,3229.75,3229.75,15,0,15.00
12/25/2019,23:12,3230.00,3230.00,3230.00,3230.00,5,0,5.00
12/25/2019,23:13,3230.00,3230.00,3230.00,3230.00,80,0,80.00
12/25/2019,23:14,3229.75,3230.00,3229.75,3230.00,3,2,5.00
12/25/2019,23:15,3230.00,3230.00,3229.75,3229.75,25,2,27.00
12/25/2019,23:16,3230.00,3230.00,3230.00,3230.00,3,0,3.00
12/25/2019,23:18,3230.00,3230.00,3230.00,3230.00,123,0,123.00
12/25/2019,23:19,3229.75,3230.00,3229.75,3230.00,22,1,23.00
12/25/2019,23:20,3230.00,3230.25,3230.00,3230.00,11,1,12.00
12/25/2019,23:21,3230.00,3230.25,3230.00,3230.25,4,20,24.00
12/25/2019,23:22,3230.00,3230.25,3230.00,3230.00,1,46,47.00
12/25/2019,23:23,3230.00,3230.25,3230.00,3230.25,2,1,3.00
12/25/2019,23:24,3230.25,3230.25,3230.00,3230.25,3,3,6.00
12/25/2019,23:25,3230.00,3230.25,3230.00,3230.25,2,2,4.00
12/25/2019,23:26,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/25/2019,23:27,3230.00,3230.25,3230.00,3230.00,2,2,4.00
12/25/2019,23:28,3230.25,3230.25,3230.25,3230.25,2,0,2.00
12/25/2019,23:29,3230.00,3230.25,3230.00,3230.25,3,1,4.00
12/25/2019,23:30,3230.25,3230.25,3230.25,3230.25,3,0,3.00
12/25/2019,23:31,3230.00,3230.25,3230.00,3230.00,2,16,18.00
12/25/2019,23:32,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/25/2019,23:33,3229.75,3230.00,3229.75,3230.00,12,1,13.00
12/25/2019,23:34,3230.00,3230.00,3230.00,3230.00,2,0,2.00
12/25/2019,23:35,3229.75,3230.00,3229.75,3230.00,2,1,3.00
12/25/2019,23:36,3230.00,3230.00,3230.00,3230.00,2,0,2.00
12/25/2019,23:37,3230.00,3230.00,3230.00,3230.00,4,0,4.00
12/25/2019,23:38,3230.00,3230.00,3229.75,3230.00,3,1,4.00
12/25/2019,23:39,3229.75,3230.00,3229.75,3230.00,2,1,3.00
12/25/2019,23:40,3230.00,3230.00,3230.00,3230.00,6,0,6.00
12/25/2019,23:41,3230.00,3230.00,3230.00,3230.00,3,0,3.00
12/25/2019,23:42,3230.00,3230.00,3230.00,3230.00,94,0,94.00
12/25/2019,23:43,3230.00,3230.00,3230.00,3230.00,4,0,4.00
12/25/2019,23:46,3230.00,3230.00,3230.00,3230.00,48,0,48.00
12/25/2019,23:48,3230.00,3230.00,3230.00,3230.00,9,0,9.00
12/25/2019,23:50,3229.75,3229.75,3229.75,3229.75,0,38,38.00
12/25/2019,23:51,3230.00,3230.00,3230.00,3230.00,127,0,127.00
12/25/2019,23:52,3230.00,3230.00,3230.00,3230.00,25,0,25.00
12/25/2019,23:53,3230.00,3230.00,3229.75,3229.75,19,2,21.00
12/25/2019,23:54,3230.00,3230.00,3230.00,3230.00,5,0,5.00
12/25/2019,23:55,3230.00,3230.00,3230.00,3230.00,34,0,34.00
12/25/2019,23:56,3229.75,3230.00,3229.75,3230.00,1,2,3.00
12/25/2019,23:58,3229.75,3230.00,3229.75,3230.00,1,1,2.00
12/26/2019,00:00,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/26/2019,00:01,3230.00,3230.00,3229.75,3229.75,17,23,40.00
12/26/2019,00:02,3230.00,3230.00,3229.75,3229.75,1,25,26.00
12/26/2019,00:03,3229.75,3230.00,3229.75,3229.75,15,31,46.00
12/26/2019,00:04,3230.00,3230.00,3229.75,3229.75,25,4,29.00
12/26/2019,00:05,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/26/2019,00:06,3230.00,3230.00,3229.75,3229.75,4,2,6.00
12/26/2019,00:07,3229.75,3229.75,3229.75,3229.75,0,2,2.00
12/26/2019,00:08,3230.00,3230.00,3230.00,3230.00,80,0,80.00
12/26/2019,00:09,3230.00,3230.25,3230.00,3230.00,8,1,9.00
12/26/2019,00:10,3230.00,3230.25,3230.00,3230.25,3,11,14.00
12/26/2019,00:11,3230.25,3230.25,3230.00,3230.00,1,1,2.00
12/26/2019,00:13,3230.00,3230.00,3230.00,3230.00,0,4,4.00
12/26/2019,00:14,3230.00,3230.00,3230.00,3230.00,0,1,1.00
12/26/2019,00:15,3230.00,3230.00,3230.00,3230.00,0,2,2.00
12/26/2019,00:16,3230.00,3230.00,3229.75,3229.75,0,133,133.00
12/26/2019,00:17,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/26/2019,00:18,3229.75,3229.75,3229.75,3229.75,0,3,3.00
12/26/2019,00:19,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/26/2019,00:20,3229.75,3229.75,3229.75,3229.75,0,5,5.00
12/26/2019,00:21,3229.75,3229.75,3229.75,3229.75,0,68,68.00
12/26/2019,00:22,3229.75,3229.75,3229.75,3229.75,0,2,2.00
12/26/2019,00:23,3229.75,3229.75,3229.50,3229.75,18,45,63.00
12/26/2019,00:24,3229.50,3229.50,3229.50,3229.50,0,7,7.00
12/26/2019,00:25,3229.75,3229.75,3229.75,3229.75,19,0,19.00
12/26/2019,00:27,3229.75,3229.75,3229.75,3229.75,1,0,1.00
12/26/2019,00:28,3229.75,3229.75,3229.75,3229.75,2,0,2.00
12/26/2019,00:31,3229.75,3230.00,3229.75,3229.75,5,3,8.00
12/26/2019,00:32,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/26/2019,00:34,3229.75,3229.75,3229.75,3229.75,0,2,2.00
12/26/2019,00:36,3230.00,3230.00,3230.00,3230.00,2,0,2.00
12/26/2019,00:37,3229.75,3230.00,3229.75,3230.00,1,1,2.00
12/26/2019,00:39,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/26/2019,00:40,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/26/2019,00:41,3229.75,3229.75,3229.75,3229.75,0,18,18.00
12/26/2019,00:42,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/26/2019,00:45,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/26/2019,00:46,3230.00,3230.00,3229.75,3229.75,1,1,2.00
12/26/2019,00:47,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/26/2019,00:48,3229.75,3230.00,3229.75,3230.00,3,1,4.00
12/26/2019,00:49,3229.75,3229.75,3229.75,3229.75,0,7,7.00
12/26/2019,00:50,3230.00,3230.00,3230.00,3230.00,5,0,5.00
12/26/2019,00:51,3229.75,3230.00,3229.75,3230.00,1,1,2.00
12/26/2019,00:52,3229.75,3230.00,3229.75,3229.75,3,24,27.00
12/26/2019,00:53,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/26/2019,00:54,3229.75,3229.75,3229.75,3229.75,0,5,5.00
12/26/2019,00:55,3230.00,3230.00,3230.00,3230.00,19,0,19.00
12/26/2019,00:56,3229.75,3229.75,3229.75,3229.75,0,4,4.00
12/26/2019,00:57,3229.75,3229.75,3229.75,3229.75,0,1,1.00
12/26/2019,00:59,3229.75,3229.75,3229.75,3229.75,0,4,4.00
12/26/2019,01:00,3229.75,3230.00,3229.75,3230.00,56,3,59.00
12/26/2019,01:01,3230.00,3230.00,3230.00,3230.00,3,0,3.00
12/26/2019,01:02,3230.25,3230.25,3230.00,3230.00,1,32,33.00
12/26/2019,01:03,3230.00,3230.00,3230.00,3230.00,0,2,2.00
12/26/2019,01:04,3230.00,3230.25,3230.00,3230.25,2,82,84.00
12/26/2019,01:05,3230.00,3230.50,3230.00,3230.50,114,1,115.00
12/26/2019,01:06,3230.25,3230.25,3230.25,3230.25,0,47,47.00
12/26/2019,01:07,3230.25,3230.25,3230.00,3230.25,18,35,53.00
12/26/2019,01:08,3230.25,3230.25,3230.25,3230.25,14,0,14.00
12/26/2019,01:09,3230.50,3230.50,3230.25,3230.50,83,1,84.00
12/26/2019,01:10,3230.50,3230.50,3230.50,3230.50,52,0,52.00
12/26/2019,01:11,3230.50,3230.75,3230.25,3230.75,160,8,168.00
12/26/2019,01:12,3230.75,3230.75,3230.25,3230.50,66,149,215.00
12/26/2019,01:13,3230.50,3230.75,3230.50,3230.75,70,0,70.00
12/26/2019,01:14,3230.50,3230.75,3230.50,3230.75,2,1,3.00
12/26/2019,01:16,3230.75,3231.00,3230.75,3231.00,136,2,138.00
12/26/2019,01:17,3231.00,3231.00,3231.00,3231.00,115,0,115.00
12/26/2019,01:18,3231.00,3231.00,3230.75,3231.00,85,1,86.00
12/26/2019,01:19,3231.00,3231.00,3230.75,3231.00,3,1,4.00
12/26/2019,01:20,3230.75,3230.75,3230.75,3230.75,0,2,2.00
12/26/2019,01:21,3230.75,3230.75,3230.50,3230.50,0,133,133.00
12/26/2019,01:22,3230.50,3230.50,3230.50,3230.50,0,12,12.00
12/26/2019,01:23,3230.50,3230.75,3230.50,3230.50,6,10,16.00
12/26/2019,01:24,3230.50,3230.75,3230.50,3230.50,6,10,16.00
12/26/2019,01:25,3230.50,3230.75,3230.50,3230.50,3,95,98.00
12/26/2019,01:26,3230.50,3230.50,3230.50,3230.50,0,3,3.00
12/26/2019,01:27,3230.50,3230.50,3230.50,3230.50,0,16,16.00
12/26/2019,01:28,3230.50,3230.75,3230.50,3230.50,1,76,77.00
12/26/2019,01:29,3230.50,3230.75,3230.50,3230.75,5,33,38.00
12/26/2019,01:30,3230.75,3230.75,3230.50,3230.50,14,3,17.00
12/26/2019,01:31,3230.75,3230.75,3230.50,3230.50,6,113,119.00
12/26/2019,01:32,3230.50,3230.50,3230.50,3230.50,0,9,9.00
12/26/2019,01:33,3230.50,3230.75,3230.50,3230.50,1,5,6.00
12/26/2019,01:34,3230.50,3230.50,3230.50,3230.50,0,2,2.00
12/26/2019,01:35,3230.50,3230.50,3230.50,3230.50,0,4,4.00
12/26/2019,01:36,3230.50,3230.50,3230.50,3230.50,0,63,63.00
12/26/2019,01:37,3230.50,3230.50,3230.25,3230.25,0,96,96.00
12/26/2019,01:38,3230.50,3230.50,3230.50,3230.50,34,0,34.00
12/26/2019,01:39,3230.50,3230.50,3230.50,3230.50,3,0,3.00
12/26/2019,01:40,3230.50,3230.50,3230.25,3230.25,19,6,25.00
12/26/2019,01:41,3230.25,3230.50,3230.25,3230.50,1,5,6.00
12/26/2019,01:42,3230.50,3230.50,3230.25,3230.50,9,2,11.00
12/26/2019,01:43,3230.50,3230.50,3230.25,3230.25,2,2,4.00
12/26/2019,01:44,3230.50,3230.50,3230.50,3230.50,23,0,23.00
12/26/2019,01:45,3230.50,3230.50,3230.25,3230.25,3,2,5.00
12/26/2019,01:46,3230.50,3230.50,3230.50,3230.50,1,0,1.00
12/26/2019,01:47,3230.50,3230.75,3230.50,3230.75,21,0,21.00
12/26/2019,01:48,3230.75,3230.75,3230.75,3230.75,3,0,3.00
12/26/2019,01:49,3230.75,3230.75,3230.50,3230.75,9,2,11.00
12/26/2019,01:50,3230.50,3230.50,3230.50,3230.50,0,6,6.00
12/26/2019,01:51,3230.75,3230.75,3230.50,3230.50,29,5,34.00
12/26/2019,01:52,3230.75,3230.75,3230.50,3230.75,39,1,40.00
12/26/2019,01:53,3231.00,3231.00,3230.75,3230.75,79,16,95.00
12/26/2019,01:54,3231.00,3231.25,3231.00,3231.00,75,53,128.00
12/26/2019,01:55,3231.00,3231.00,3231.00,3231.00,0,11,11.00
12/26/2019,01:56,3230.75,3231.00,3230.75,3230.75,9,6,15.00
12/26/2019,01:58,3230.75,3231.00,3230.75,3230.75,6,59,65.00
12/26/2019,01:59,3230.75,3230.75,3230.75,3230.75,0,58,58.00
12/26/2019,02:00,3230.50,3230.50,3230.50,3230.50,0,7,7.00
12/26/2019,02:01,3230.75,3230.75,3230.50,3230.50,1,65,66.00
12/26/2019,02:02,3230.75,3230.75,3230.75,3230.75,1,0,1.00
12/26/2019,02:03,3230.75,3230.75,3230.75,3230.75,62,0,62.00
12/26/2019,02:04,3230.50,3230.50,3230.50,3230.50,0,13,13.00
12/26/2019,02:05,3230.75,3230.75,3230.75,3230.75,2,0,2.00
12/26/2019,02:06,3230.50,3230.50,3230.50,3230.50,0,5,5.00
12/26/2019,02:07,3230.50,3230.50,3230.50,3230.50,0,71,71.00
12/26/2019,02:08,3230.50,3230.50,3230.50,3230.50,0,36,36.00
12/26/2019,02:09,3230.75,3230.75,3230.50,3230.50,1,29,30.00
12/26/2019,02:10,3230.50,3230.75,3230.25,3230.50,3,30,33.00
12/26/2019,02:11,3230.25,3230.25,3230.25,3230.25,0,3,3.00
12/26/2019,02:12,3230.25,3230.50,3230.25,3230.25,1,6,7.00
12/26/2019,02:13,3230.25,3230.25,3230.25,3230.25,0,55,55.00
12/26/2019,02:14,3230.00,3230.25,3230.00,3230.25,20,121,141.00
12/26/2019,02:15,3230.25,3230.25,3229.50,3229.75,55,143,198.00
12/26/2019,02:16,3229.75,3229.75,3229.75,3229.75,85,0,85.00
12/26/2019,02:17,3229.75,3229.75,3229.50,3229.75,51,5,56.00
12/26/2019,02:18,3229.75,3229.75,3229.50,3229.75,65,1,66.00
12/26/2019,02:19,3229.75,3229.75,3229.50,3229.75,46,5,51.00
12/26/2019,02:20,3229.75,3229.75,3229.50,3229.75,22,5,27.00
12/26/2019,02:21,3229.75,3229.75,3229.50,3229.75,67,6,73.00
12/26/2019,02:22,3229.75,3229.75,3229.50,3229.75,11,5,16.00
12/26/2019,02:23,3229.50,3229.50,3229.50,3229.50,0,4,4.00
12/26/2019,02:24,3229.50,3229.50,3229.50,3229.50,0,84,84.00
12/26/2019,02:25,3229.50,3229.75,3229.25,3229.50,45,124,169.00
12/26/2019,02:26,3229.50,3229.75,3229.50,3229.75,4,50,54.00
12/26/2019,02:27,3229.75,3229.75,3229.50,3229.50,1,19,20.00
12/26/2019,02:28,3229.50,3229.50,3229.50,3229.50,0,21,21.00
12/26/2019,02:29,3229.75,3229.75,3229.50,3229.50,1,15,16.00
12/26/2019,02:30,3229.50,3229.50,3229.25,3229.25,0,69,69.00
12/26/2019,02:31,3229.25,3229.25,3229.25,3229.25,0,16,16.00
12/26/2019,02:32,3229.25,3229.50,3229.25,3229.25,60,14,74.00
12/26/2019,02:33,3229.50,3229.50,3229.25,3229.25,2,21,23.00
12/26/2019,02:34,3229.25,3229.25,3229.25,3229.25,0,16,16.00
12/26/2019,02:35,3229.25,3229.50,3229.25,3229.50,27,8,35.00
12/26/2019,02:36,3229.50,3229.75,3229.50,3229.75,23,0,23.00
12/26/2019,02:37,3229.75,3229.75,3229.50,3229.50,2,30,32.00
12/26/2019,02:38,3229.50,3229.50,3229.50,3229.50,0,15,15.00
12/26/2019,02:39,3229.50,3229.75,3229.50,3229.50,1,26,27.00
12/26/2019,02:40,3229.50,3229.75,3229.25,3229.25,2,53,55.00
12/26/2019,02:41,3229.50,3229.75,3229.25,3229.25,11,37,48.00
12/26/2019,02:42,3229.50,3229.50,3229.25,3229.50,12,16,28.00
12/26/2019,02:43,3229.50,3229.50,3229.25,3229.50,53,10,63.00
12/26/2019,02:44,3229.25,3229.50,3229.25,3229.25,7,18,25.00
12/26/2019,02:45,3229.25,3229.75,3229.25,3229.50,51,11,62.00
12/26/2019,02:46,3229.50,3229.75,3229.50,3229.75,8,2,10.00
12/26/2019,02:47,3229.75,3229.75,3229.75,3229.75,8,0,8.00
12/26/2019,02:48,3229.75,3229.75,3229.75,3229.75,6,0,6.00
12/26/2019,02:49,3229.75,3229.75,3229.50,3229.75,14,1,15.00
12/26/2019,02:50,3229.75,3229.75,3229.50,3229.50,7,5,12.00
12/26/2019,02:51,3229.50,3229.75,3229.50,3229.75,34,2,36.00
12/26/2019,02:52,3229.75,3229.75,3229.50,3229.75,33,4,37.00
12/26/2019,02:53,3229.75,3229.75,3229.50,3229.75,50,1,51.00
12/26/2019,02:54,3229.75,3230.00,3229.75,3229.75,28,40,68.00
12/26/2019,02:55,3229.50,3229.75,3229.50,3229.75,60,3,63.00
12/26/2019,02:56,3229.75,3230.00,3229.75,3229.75,35,36,71.00
12/26/2019,02:57,3229.75,3230.00,3229.75,3230.00,6,27,33.00
12/26/2019,02:58,3229.75,3230.00,3229.75,3230.00,10,1,11.00
12/26/2019,02:59,3229.75,3230.00,3229.75,3230.00,6,4,10.00
12/26/2019,03:00,3229.75,3230.00,3229.75,3230.00,25,7,32.00
12/26/2019,03:01,3230.00,3230.00,3229.75,3229.75,4,11,15.00
12/26/2019,03:02,3230.00,3230.00,3230.00,3230.00,5,0,5.00
12/26/2019,03:03,3230.00,3230.00,3230.00,3230.00,1,0,1.00
12/26/2019,03:04,3230.00,3230.25,3230.00,3230.25,60,0,60.00
12/26/2019,03:05,3230.00,3230.25,3230.00,3230.25,4,5,9.00
12/26/2019,03:06,3230.25,3230.25,3230.25,3230.25,3,0,3.00
12/26/2019,03:07,3230.25,3230.50,3230.25,3230.50,44,0,44.00
12/26/2019,03:08,3230.50,3230.50,3230.25,3230.50,4,1,5.00
12/26/2019,03:09,3230.25,3230.50,3230.25,3230.50,1,6,7.00
12/26/2019,03:10,3230.25,3230.50,3230.25,3230.50,1,23,24.00
12/26/2019,03:11,3230.25,3230.25,3230.25,3230.25,0,22,22.00
12/26/2019,03:12,3230.25,3230.25,3230.25,3230.25,0,5,5.00
12/26/2019,03:13,3230.25,3230.25,3230.25,3230.25,0,40,40.00
12/26/2019,03:14,3230.25,3230.25,3230.25,3230.25,0,5,5.00
12/26/2019,03:15,3230.25,3230.25,3230.25,3230.25,0,3,3.00
12/26/2019,03:16,3230.25,3230.25,3230.25,3230.25,0,39,39.00
12/26/2019,03:17,3230.25,3230.25,3230.25,3230.25,0,2,2.00
12/26/2019,03:18,3230.25,3230.25,3230.25,3230.25,0,21,21.00
12/26/2019,03:19,3230.25,3230.50,3230.25,3230.25,1,6,7.00
12/26/2019,03:20,3230.25,3230.50,3230.25,3230.50,2,8,10.00
12/26/2019,03:21,3230.50,3230.50,3230.25,3230.25,8,2,10.00
12/26/2019,03:22,3230.50,3230.50,3230.50,3230.50,142,0,142.00
12/26/2019,03:23,3230.50,3230.75,3230.50,3230.50,21,57,78.00
12/26/2019,03:24,3230.50,3230.50,3230.50,3230.50,0,2,2.00
12/26/2019,03:25,3230.50,3230.50,3230.50,3230.50,0,24,24.00
12/26/2019,03:26,3230.50,3230.50,3230.50,3230.50,0,20,20.00
12/26/2019,03:27,3230.25,3230.50,3230.25,3230.50,11,4,15.00
12/26/2019,03:28,3230.50,3230.50,3230.50,3230.50,1,0,1.00
12/26/2019,03:29,3230.50,3230.50,3230.50,3230.50,3,0,3.00
12/26/2019,03:30,3230.75,3230.75,3230.50,3230.50,18,1,19.00
12/26/2019,03:31,3230.75,3230.75,3230.75,3230.75,2,0,2.00
12/26/2019,03:32,3230.75,3230.75,3230.75,3230.75,1,0,1.00
12/26/2019,03:33,3230.75,3230.75,3230.50,3230.50,1,1,2.00
12/26/2019,03:34,3230.75,3230.75,3230.50,3230.50,1,1,2.00
12/26/2019,03:35,3230.50,3230.50,3230.50,3230.50,0,6,6.00
12/26/2019,03:36,3230.50,3230.50,3230.50,3230.50,0,2,2.00
12/26/2019,03:37,3230.50,3230.50,3230.50,3230.50,0,2,2.00
12/26/2019,03:39,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,03:40,3230.75,3230.75,3230.75,3230.75,1,0,1.00
12/26/2019,03:41,3230.75,3230.75,3230.75,3230.75,5,0,5.00
12/26/2019,03:42,3230.75,3230.75,3230.75,3230.75,4,0,4.00
12/26/2019,03:43,3230.75,3230.75,3230.75,3230.75,3,0,3.00
12/26/2019,03:44,3230.50,3230.50,3230.50,3230.50,0,3,3.00
12/26/2019,03:47,3230.75,3230.75,3230.75,3230.75,1,0,1.00
12/26/2019,03:49,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,03:50,3230.50,3230.75,3230.50,3230.75,3,2,5.00
12/26/2019,03:51,3230.75,3230.75,3230.75,3230.75,11,0,11.00
12/26/2019,03:52,3230.75,3230.75,3230.50,3230.50,3,2,5.00
12/26/2019,03:53,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,03:54,3230.75,3230.75,3230.75,3230.75,7,0,7.00
12/26/2019,03:55,3230.75,3230.75,3230.75,3230.75,56,0,56.00
12/26/2019,03:56,3230.75,3230.75,3230.75,3230.75,52,0,52.00
12/26/2019,03:57,3230.75,3230.75,3230.50,3230.50,10,1,11.00
12/26/2019,03:58,3230.75,3230.75,3230.75,3230.75,75,0,75.00
12/26/2019,03:59,3230.75,3230.75,3230.75,3230.75,2,0,2.00
12/26/2019,04:01,3230.75,3230.75,3230.75,3230.75,53,0,53.00
12/26/2019,04:02,3230.75,3230.75,3230.50,3230.50,21,6,27.00
12/26/2019,04:03,3230.50,3230.75,3230.50,3230.75,48,2,50.00
12/26/2019,04:04,3230.75,3231.00,3230.75,3231.00,121,4,125.00
12/26/2019,04:05,3231.00,3231.00,3231.00,3231.00,51,0,51.00
12/26/2019,04:06,3231.00,3231.00,3230.75,3230.75,22,1,23.00
12/26/2019,04:07,3230.75,3230.75,3230.75,3230.75,0,1,1.00
12/26/2019,04:08,3230.75,3231.00,3230.75,3231.00,11,1,12.00
12/26/2019,04:09,3230.75,3231.00,3230.75,3231.00,9,1,10.00
12/26/2019,04:10,3231.00,3231.00,3231.00,3231.00,20,0,20.00
12/26/2019,04:11,3230.75,3231.00,3230.75,3231.00,12,3,15.00
12/26/2019,04:12,3231.00,3231.00,3231.00,3231.00,127,0,127.00
12/26/2019,04:13,3230.75,3231.00,3230.75,3231.00,44,11,55.00
12/26/2019,04:14,3231.00,3231.00,3230.75,3231.00,58,2,60.00
12/26/2019,04:15,3231.00,3231.00,3231.00,3231.00,28,0,28.00
12/26/2019,04:16,3231.00,3231.00,3230.75,3231.00,45,12,57.00
12/26/2019,04:17,3230.75,3230.75,3230.75,3230.75,0,74,74.00
12/26/2019,04:18,3230.75,3230.75,3230.50,3230.50,14,41,55.00
12/26/2019,04:19,3230.75,3230.75,3230.75,3230.75,69,0,69.00
12/26/2019,04:20,3230.75,3230.75,3230.50,3230.75,39,6,45.00
12/26/2019,04:21,3230.50,3230.50,3230.50,3230.50,0,21,21.00
12/26/2019,04:22,3230.50,3230.75,3230.50,3230.75,44,2,46.00
12/26/2019,04:23,3231.00,3231.00,3230.75,3230.75,1,1,2.00
12/26/2019,04:24,3230.75,3231.00,3230.75,3230.75,1,4,5.00
12/26/2019,04:25,3230.75,3230.75,3230.75,3230.75,0,53,53.00
12/26/2019,04:26,3230.75,3230.75,3230.50,3230.50,74,155,229.00
12/26/2019,04:27,3230.75,3230.75,3230.75,3230.75,91,0,91.00
12/26/2019,04:28,3230.75,3230.75,3230.75,3230.75,20,0,20.00
12/26/2019,04:29,3230.75,3230.75,3230.75,3230.75,1,0,1.00
12/26/2019,04:30,3231.00,3231.00,3231.00,3231.00,2,0,2.00
12/26/2019,04:31,3230.75,3230.75,3230.50,3230.50,0,14,14.00
12/26/2019,04:32,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,04:33,3230.75,3231.00,3230.75,3231.00,26,0,26.00
12/26/2019,04:34,3231.00,3231.00,3230.75,3230.75,75,1,76.00
12/26/2019,04:35,3230.75,3230.75,3230.75,3230.75,0,1,1.00
12/26/2019,04:36,3230.75,3230.75,3230.50,3230.75,24,105,129.00
12/26/2019,04:37,3230.75,3230.75,3230.50,3230.50,17,8,25.00
12/26/2019,04:38,3230.50,3230.50,3230.50,3230.50,0,13,13.00
12/26/2019,04:39,3230.75,3231.00,3230.75,3231.00,38,0,38.00
12/26/2019,04:40,3230.75,3230.75,3230.75,3230.75,0,3,3.00
12/26/2019,04:41,3230.75,3230.75,3230.50,3230.75,9,41,50.00
12/26/2019,04:42,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,04:43,3230.75,3230.75,3230.50,3230.75,24,1,25.00
12/26/2019,04:44,3230.75,3230.75,3230.75,3230.75,26,0,26.00
12/26/2019,04:45,3230.75,3230.75,3230.75,3230.75,43,0,43.00
12/26/2019,04:46,3230.75,3231.00,3230.75,3231.00,102,0,102.00
12/26/2019,04:47,3230.75,3230.75,3230.75,3230.75,0,42,42.00
12/26/2019,04:48,3230.75,3230.75,3230.50,3230.50,0,23,23.00
12/26/2019,04:49,3230.75,3230.75,3230.75,3230.75,19,0,19.00
12/26/2019,04:50,3230.75,3230.75,3230.75,3230.75,2,0,2.00
12/26/2019,04:51,3230.75,3230.75,3230.75,3230.75,7,0,7.00
12/26/2019,04:52,3230.75,3230.75,3230.75,3230.75,6,0,6.00
12/26/2019,04:53,3230.75,3230.75,3230.75,3230.75,5,0,5.00
12/26/2019,04:54,3230.75,3230.75,3230.75,3230.75,33,0,33.00
12/26/2019,04:55,3230.50,3231.00,3230.50,3231.00,38,5,43.00
12/26/2019,04:56,3230.75,3230.75,3230.50,3230.50,0,27,27.00
12/26/2019,04:57,3230.75,3230.75,3230.75,3230.75,30,0,30.00
12/26/2019,04:58,3230.75,3230.75,3230.75,3230.75,18,0,18.00
12/26/2019,04:59,3230.50,3230.50,3230.50,3230.50,0,2,2.00
12/26/2019,05:00,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,05:01,3230.50,3230.50,3230.50,3230.50,0,9,9.00
12/26/2019,05:02,3230.50,3230.50,3230.50,3230.50,0,12,12.00
12/26/2019,05:03,3230.50,3230.50,3230.50,3230.50,0,41,41.00
12/26/2019,05:04,3230.50,3230.50,3230.50,3230.50,0,7,7.00
12/26/2019,05:05,3230.50,3230.75,3230.25,3230.25,37,142,179.00
12/26/2019,05:06,3230.25,3230.25,3230.25,3230.25,0,3,3.00
12/26/2019,05:07,3230.50,3230.50,3230.25,3230.50,43,1,44.00
12/26/2019,05:08,3230.50,3230.75,3230.50,3230.50,2,4,6.00
12/26/2019,05:09,3230.75,3230.75,3230.50,3230.75,38,8,46.00
12/26/2019,05:10,3230.75,3230.75,3230.75,3230.75,27,0,27.00
12/26/2019,05:11,3230.75,3230.75,3230.75,3230.75,2,0,2.00
12/26/2019,05:12,3231.00,3231.00,3230.75,3230.75,6,3,9.00
12/26/2019,05:13,3230.75,3230.75,3230.75,3230.75,0,14,14.00
12/26/2019,05:14,3230.75,3230.75,3230.75,3230.75,0,1,1.00
12/26/2019,05:15,3230.75,3231.00,3230.75,3231.00,2,12,14.00
12/26/2019,05:16,3231.00,3231.00,3230.75,3230.75,3,1,4.00
12/26/2019,05:17,3230.75,3230.75,3230.75,3230.75,0,1,1.00
12/26/2019,05:18,3231.00,3231.00,3230.75,3230.75,1,30,31.00
12/26/2019,05:19,3230.50,3230.50,3230.50,3230.50,0,83,83.00
12/26/2019,05:20,3230.50,3230.75,3230.50,3230.75,50,1,51.00
12/26/2019,05:21,3230.75,3230.75,3230.75,3230.75,3,0,3.00
12/26/2019,05:22,3230.75,3231.00,3230.75,3231.00,47,0,47.00
12/26/2019,05:23,3231.00,3231.00,3231.00,3231.00,4,0,4.00
12/26/2019,05:24,3231.00,3231.25,3231.00,3231.25,138,0,138.00
12/26/2019,05:25,3231.00,3231.25,3231.00,3231.00,2,21,23.00
12/26/2019,05:26,3231.00,3231.00,3230.75,3230.75,0,36,36.00
12/26/2019,05:27,3231.00,3231.00,3230.75,3230.75,1,1,2.00
12/26/2019,05:28,3231.00,3231.00,3231.00,3231.00,1,0,1.00
12/26/2019,05:29,3230.75,3230.75,3230.75,3230.75,0,42,42.00
12/26/2019,05:30,3230.75,3230.75,3230.75,3230.75,0,13,13.00
12/26/2019,05:31,3230.75,3230.75,3230.75,3230.75,0,2,2.00
12/26/2019,05:32,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,05:33,3230.50,3230.50,3230.50,3230.50,0,10,10.00
12/26/2019,05:34,3230.50,3230.50,3230.50,3230.50,0,2,2.00
12/26/2019,05:36,3230.75,3230.75,3230.75,3230.75,37,0,37.00
12/26/2019,05:37,3230.75,3230.75,3230.75,3230.75,1,0,1.00
12/26/2019,05:39,3230.50,3230.75,3230.50,3230.50,2,2,4.00
12/26/2019,05:41,3230.50,3230.75,3230.50,3230.75,25,3,28.00
12/26/2019,05:42,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,05:43,3230.75,3230.75,3230.50,3230.50,11,46,57.00
12/26/2019,05:44,3230.50,3230.50,3230.50,3230.50,0,16,16.00
12/26/2019,05:45,3230.75,3231.00,3230.50,3230.75,100,69,169.00
12/26/2019,05:47,3230.75,3230.75,3230.75,3230.75,64,0,64.00
12/26/2019,05:48,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,05:49,3230.50,3230.50,3230.50,3230.50,0,15,15.00
12/26/2019,05:50,3230.50,3230.75,3230.50,3230.75,4,1,5.00
12/26/2019,05:51,3230.75,3230.75,3230.75,3230.75,7,0,7.00
12/26/2019,05:52,3230.75,3231.00,3230.75,3231.00,22,0,22.00
12/26/2019,05:53,3231.00,3231.00,3231.00,3231.00,2,0,2.00
12/26/2019,05:54,3230.75,3230.75,3230.75,3230.75,0,40,40.00
12/26/2019,05:55,3230.75,3230.75,3230.75,3230.75,0,4,4.00
12/26/2019,05:56,3230.75,3230.75,3230.75,3230.75,0,61,61.00
12/26/2019,05:57,3230.75,3230.75,3230.75,3230.75,0,14,14.00
12/26/2019,05:58,3230.75,3231.00,3230.75,3230.75,3,19,22.00
12/26/2019,05:59,3230.50,3230.50,3230.50,3230.50,0,1,1.00
12/26/2019,06:00,3230.75,3230.75,3230.50,3230.50,28,1,29.00
12/26/2019,06:01,3230.75,3230.75,3230.75,3230.75,4,0,4.00
12/26/2019,06:02,3230.75,3230.75,3230.75,3230.75,3,0,3.00
12/26/2019,06:03,3230.75,3230.75,3230.75,3230.75,11,0,11.00
12/26/2019,06:04,3230.75,3230.75,3230.75,3230.75,3,0,3.00
12/26/2019,06:05,3230.75,3230.75,3230.75,3230.75,41,0,41.00
12/26/2019,06:06,3230.75,3230.75,3230.75,3230.75,31,0,31.00
12/26/2019,06:07,3230.50,3231.00,3230.50,3231.00,20,1,21.00
12/26/2019,06:08,3230.75,3230.75,3230.50,3230.50,1,26,27.00
12/26/2019,06:09,3230.75,3230.75,3230.75,3230.75,23,0,23.00
12/26/2019,06:10,3230.75,3230.75,3230.75,3230.75,27,0,27.00
12/26/2019,06:11,3230.75,3230.75,3230.75,3230.75,2,0,2.00
12/26/2019,06:12,3230.75,3230.75,3230.75,3230.75,3,0,3.00
12/26/2019,06:13,3230.50,3230.75,3230.50,3230.75,1,2,3.00
12/26/2019,06:14,3230.50,3230.75,3230.50,3230.75,51,1,52.00
12/26/2019,06:15,3230.50,3230.75,3230.50,3230.75,1,2,3.00
12/26/2019,06:16,3230.75,3230.75,3230.50,3230.50,14,10,24.00
12/26/2019,06:17,3230.75,3230.75,3230.75,3230.75,11,0,11.00
12/26/2019,06:18,3230.50,3230.75,3230.50,3230.75,4,1,5.00
12/26/2019,06:19,3230.75,3230.75,3230.75,3230.75,1,0,1.00
12/26/2019,06:20,3230.50,3230.50,3230.00,3230.00,6,249,255.00
12/26/2019,06:21,3230.00,3230.25,3230.00,3230.25,48,1,49.00
12/26/2019,06:22,3230.25,3230.50,3230.25,3230.50,2,0,2.00
12/26/2019,06:23,3230.25,3230.50,3230.25,3230.50,1,2,3.00
12/26/2019,06:24,3230.25,3230.50,3230.25,3230.50,1,2,3.00
12/26/2019,06:25,3230.50,3230.50,3230.50,3230.50,4,0,4.00
12/26/2019,06:26,3230.25,3230.50,3230.25,3230.50,1,26,27.00
12/26/2019,06:27,3230.25,3230.50,3230.25,3230.50,1,5,6.00
12/26/2019,06:28,3230.25,3230.50,3230.25,3230.50,1,2,3.00
12/26/2019,06:29,3230.50,3230.50,3230.50,3230.50,4,0,4.00
12/26/2019,06:30,3230.50,3230.50,3230.50,3230.50,40,0,40.00
12/26/2019,06:31,3230.50,3230.50,3230.50,3230.50,97,0,97.00
12/26/2019,06:32,3230.50,3230.75,3230.50,3230.50,9,13,22.00
12/26/2019,06:33,3230.25,3230.50,3230.25,3230.50,1,1,2.00
12/26/2019,06:34,3230.25,3230.50,3230.25,3230.50,1,12,13.00
12/26/2019,06:35,3230.25,3230.25,3230.25,3230.25,0,1,1.00
12/26/2019,06:36,3230.50,3230.50,3230.25,3230.50,5,1,6.00
12/26/2019,06:37,3230.50,3230.50,3230.50,3230.50,2,0,2.00
12/26/2019,06:38,3230.50,3230.50,3230.50,3230.50,3,0,3.00
12/26/2019,06:39,3230.50,3230.50,3230.25,3230.50,8,1,9.00
12/26/2019,06:40,3230.50,3230.50,3230.25,3230.50,5,1,6.00
12/26/2019,06:41,3230.25,3230.25,3230.25,3230.25,0,75,75.00
12/26/2019,06:42,3230.00,3230.25,3230.00,3230.25,1,5,6.00
12/26/2019,06:43,3230.00,3230.25,3230.00,3230.25,25,21,46.00
12/26/2019,06:44,3230.25,3230.25,3230.25,3230.25,2,0,2.00
12/26/2019,06:45,3230.00,3230.25,3230.00,3230.25,1,1,2.00
12/26/2019,06:46,3230.25,3230.25,3230.25,3230.25,3,0,3.00
12/26/2019,06:47,3230.25,3230.25,3230.25,3230.25,2,0,2.00
12/26/2019,06:48,3230.25,3230.50,3230.00,3230.50,91,1,92.00
12/26/2019,06:49,3230.50,3230.50,3230.25,3230.50,4,1,5.00
12/26/2019,06:50,3230.25,3230.50,3230.25,3230.50,4,1,5.00
12/26/2019,06:51,3230.25,3230.50,3230.25,3230.50,4,4,8.00
12/26/2019,06:52,3230.25,3230.50,3230.25,3230.25,1,34,35.00
12/26/2019,06:53,3230.25,3230.25,3230.25,3230.25,0,1,1.00
12/26/2019,06:54,3230.00,3230.25,3230.00,3230.25,4,15,19.00
12/26/2019,06:55,3230.25,3230.25,3230.00,3230.00,2,2,4.00
12/26/2019,06:56,3230.00,3230.25,3230.00,3230.25,35,1,36.00
12/26/2019,06:57,3230.25,3230.50,3230.25,3230.50,32,0,32.00
12/26/2019,06:58,3230.50,3230.50,3230.25,3230.50,3,2,5.00
12/26/2019,06:59,3230.25,3230.50,3230.25,3230.50,3,1,4.00
12/26/2019,07:00,3230.25,3230.50,3230.25,3230.50,2,2,4.00
12/26/2019,07:01,3230.25,3230.50,3230.25,3230.50,6,14,20.00
12/26/2019,07:02,3230.25,3230.50,3230.25,3230.25,1,10,11.00
12/26/2019,07:03,3230.25,3230.75,3230.25,3230.50,48,31,79.00
12/26/2019,07:04,3230.50,3230.50,3230.50,3230.50,0,14,14.00
12/26/2019,07:05,3230.25,3230.50,3230.25,3230.50,2,6,8.00
12/26/2019,07:06,3230.25,3230.25,3230.25,3230.25,0,40,40.00
12/26/2019,07:07,3230.00,3230.25,3230.00,3230.25,5,13,18.00
12/26/2019,07:08,3230.25,3230.50,3230.25,3230.25,99,18,117.00
12/26/2019,07:09,3230.25,3230.25,3230.25,3230.25,0,6,6.00
12/26/2019,07:10,3230.25,3230.25,3230.00,3230.00,0,4,4.00
12/26/2019,07:11,3230.25,3230.25,3230.00,3230.00,11,36,47.00
12/26/2019,07:12,3230.25,3230.25,3230.00,3230.00,9,30,39.00
12/26/2019,07:13,3229.75,3230.00,3229.75,3229.75,1,31,32.00
12/26/2019,07:14,3229.75,3229.75,3229.50,3229.75,2,40,42.00
12/26/2019,07:15,3229.75,3229.75,3229.50,3229.75,7,3,10.00
12/26/2019,07:16,3229.75,3229.75,3229.75,3229.75,16,0,16.00
12/26/2019,07:17,3229.75,3230.00,3229.50,3230.00,44,1,45.00
12/26/2019,07:18,3229.75,3230.25,3229.75,3230.25,53,1,54.00
12/26/2019,07:19,3230.00,3230.00,3230.00,3230.00,0,128,128.00
12/26/2019,07:20,3230.00,3230.00,3230.00,3230.00,0,2,2.00
12/26/2019,07:21,3230.00,3230.25,3230.00,3230.25,5,37,42.00
12/26/2019,07:22,3230.25,3230.50,3230.00,3230.50,68,1,69.00
12/26/2019,07:23,3230.50,3230.75,3230.50,3230.50,111,22,133.00
12/26/2019,07:24,3230.50,3230.75,3230.50,3230.75,3,22,25.00
12/26/2019,07:25,3230.75,3230.75,3230.50,3230.50,2,2,4.00
12/26/2019,07:26,3230.50,3230.75,3230.50,3230.50,9,10,19.00
12/26/2019,07:27,3230.50,3230.75,3230.50,3230.75,6,79,85.00
12/26/2019,07:28,3230.75,3230.75,3230.50,3230.50,5,6,11.00
12/26/2019,07:29,3230.75,3231.00,3230.75,3231.00,168,80,248.00
12/26/2019,07:30,3231.00,3233.00,3231.00,3231.75,862,552,1414.00
12/26/2019,07:31,3231.75,3232.25,3231.50,3231.75,152,342,494.00
12/26/2019,07:32,3231.75,3232.00,3231.50,3231.75,8,68,76.00
12/26/2019,07:33,3231.50,3231.75,3231.50,3231.75,20,166,186.00
12/26/2019,07:34,3231.50,3231.75,3231.50,3231.50,3,199,202.00
12/26/2019,07:35,3231.50,3231.50,3231.00,3231.00,47,177,224.00
12/26/2019,07:36,3231.25,3231.25,3230.75,3231.00,200,108,308.00
12/26/2019,07:37,3230.75,3231.00,3230.75,3230.75,17,43,60.00
12/26/2019,07:38,3231.00,3231.00,3230.75,3231.00,49,8,57.00
12/26/2019,07:39,3230.75,3231.00,3230.75,3230.75,1,63,64.00
12/26/2019,07:40,3230.75,3231.00,3230.75,3231.00,2,66,68.00
12/26/2019,07:41,3231.00,3231.00,3230.75,3230.75,3,105,108.00
12/26/2019,07:42,3230.75,3230.75,3230.50,3230.75,38,84,122.00
12/26/2019,07:43,3230.75,3231.00,3230.50,3231.00,165,1,166.00
12/26/2019,07:44,3231.00,3231.00,3230.75,3230.75,41,3,44.00
12/26/2019,07:45,3231.00,3231.00,3230.75,3230.75,1,167,168.00
12/26/2019,07:46,3230.75,3230.75,3230.75,3230.75,0,126,126.00
12/26/2019,07:47,3230.75,3230.75,3230.75,3230.75,0,66,66.00
12/26/2019,07:48,3230.75,3231.00,3230.50,3230.50,6,37,43.00
12/26/2019,07:49,3230.50,3230.50,3230.50,3230.50,0,98,98.00
12/26/2019,07:50,3230.50,3230.50,3230.50,3230.50,0,8,8.00
12/26/2019,07:51,3230.75,3230.75,3230.50,3230.50,8,7,15.00
12/26/2019,07:52,3230.75,3230.75,3230.75,3230.75,104,0,104.00
12/26/2019,07:53,3230.75,3230.75,3230.75,3230.75,5,0,5.00
12/26/2019,07:54,3230.75,3231.00,3230.75,3231.00,42,13,55.00
12/26/2019,07:55,3230.75,3231.00,3230.75,3231.00,105,1,106.00
12/26/2019,07:56,3231.00,3231.25,3231.00,3231.25,242,0,242.00
12/26/2019,07:57,3231.25,3231.25,3230.75,3230.75,94,195,289.00
12/26/2019,07:58,3230.75,3230.75,3230.75,3230.75,0,48,48.00
12/26/2019,07:59,3230.75,3230.75,3230.75,3230.75,0,175,175.00
12/26/2019,08:00,3231.00,3231.00,3230.50,3230.50,1,19,20.00
12/26/2019,08:01,3230.50,3230.50,3230.25,3230.25,31,210,241.00
12/26/2019,08:02,3230.25,3230.50,3230.25,3230.50,2,70,72.00
12/26/2019,08:03,3230.25,3230.50,3230.25,3230.25,1,16,17.00
12/26/2019,08:04,3230.25,3230.75,3230.25,3230.50,77,12,89.00
12/26/2019,08:05,3230.75,3230.75,3230.75,3230.75,109,0,109.00
12/26/2019,08:06,3230.75,3231.00,3230.75,3231.00,30,64,94.00
12/26/2019,08:07,3231.00,3231.00,3230.75,3230.75,24,10,34.00
12/26/2019,08:08,3231.00,3231.25,3231.00,3231.25,242,1,243.00
12/26/2019,08:09,3231.25,3231.25,3231.25,3231.25,10,0,10.00
12/26/2019,08:10,3231.25,3231.25,3231.00,3231.25,33,10,43.00
12/26/2019,08:11,3231.25,3231.25,3231.00,3231.00,12,2,14.00
12/26/2019,08:12,3231.25,3231.25,3231.00,3231.25,124,94,218.00
12/26/2019,08:13,3231.25,3232.00,3231.00,3231.50,228,186,414.00
12/26/2019,08:14,3231.50,3231.50,3231.25,3231.50,9,11,20.00
12/26/2019,08:15,3231.50,3231.50,3231.00,3231.00,6,72,78.00
12/26/2019,08:16,3231.25,3231.25,3231.00,3231.00,61,1,62.00
12/26/2019,08:17,3231.25,3231.25,3230.75,3230.75,16,171,187.00
12/26/2019,08:18,3231.00,3231.00,3230.75,3231.00,4,16,20.00
12/26/2019,08:19,3231.00,3231.00,3230.75,3231.00,22,2,24.00
12/26/2019,08:20,3230.75,3231.00,3230.75,3231.00,11,5,16.00
12/26/2019,08:21,3231.00,3231.25,3231.00,3231.25,88,0,88.00
12/26/2019,08:22,3231.25,3231.50,3231.00,3231.00,72,320,392.00
12/26/2019,08:23,3231.00,3231.00,3230.50,3230.75,31,241,272.00
12/26/2019,08:24,3230.50,3231.00,3230.50,3231.00,171,40,211.00
12/26/2019,08:25,3231.00,3231.00,3230.75,3231.00,194,1,195.00
12/26/2019,08:26,3231.00,3231.00,3230.75,3231.00,11,15,26.00
12/26/2019,08:27,3230.75,3231.00,3230.50,3230.50,20,247,267.00
12/26/2019,08:28,3230.50,3230.75,3230.25,3230.75,216,166,382.00
12/26/2019,08:29,3230.50,3230.50,3230.00,3230.00,114,394,508.00
12/26/2019,08:30,3230.00,3230.50,3229.25,3229.50,280,1355,1635.00
12/26/2019,08:31,3229.25,3231.25,3229.00,3231.00,4016,3141,7157.00
12/26/2019,08:32,3230.75,3231.25,3229.75,3230.50,1631,1943,3574.00
12/26/2019,08:33,3230.25,3231.25,3230.00,3231.00,903,1364,2267.00
12/26/2019,08:34,3231.00,3231.25,3230.50,3231.25,767,1046,1813.00
12/26/2019,08:35,3231.00,3231.75,3231.00,3231.00,436,891,1327.00
12/26/2019,08:36,3231.25,3232.00,3231.00,3231.75,1160,735,1895.00
12/26/2019,08:37,3232.00,3232.50,3231.25,3231.75,1265,1153,2418.00
12/26/2019,08:38,3231.75,3232.00,3231.00,3231.25,631,714,1345.00
12/26/2019,08:39,3231.50,3231.75,3231.25,3231.75,127,641,768.00
12/26/2019,08:40,3231.75,3232.75,3231.75,3232.50,1002,695,1697.00
12/26/2019,08:41,3232.75,3233.00,3232.25,3233.00,1507,1795,3302.00
12/26/2019,08:42,3233.00,3233.50,3232.75,3233.25,1250,1482,2732.00
12/26/2019,08:43,3233.25,3233.50,3232.75,3233.00,743,807,1550.00
12/26/2019,08:44,3233.00,3233.00,3232.50,3232.75,1116,387,1503.00
12/26/2019,08:45,3232.75,3233.00,3232.50,3233.00,687,896,1583.00
12/26/2019,08:46,3233.00,3233.75,3233.00,3233.25,746,1017,1763.00
12/26/2019,08:47,3233.25,3233.50,3233.00,3233.50,158,1618,1776.00
12/26/2019,08:48,3233.25,3233.50,3233.00,3233.25,192,1071,1263.00
12/26/2019,08:49,3233.50,3234.50,3233.50,3233.75,1599,1043,2642.00
12/26/2019,08:50,3233.75,3234.00,3233.25,3233.50,547,982,1529.00
12/26/2019,08:51,3233.50,3233.75,3233.00,3233.25,324,768,1092.00
12/26/2019,08:52,3233.25,3233.50,3233.00,3233.00,341,230,571.00
12/26/2019,08:53,3233.25,3233.50,3232.75,3233.25,1029,1093,2122.00
12/26/2019,08:54,3233.50,3233.50,3233.25,3233.25,349,230,579.00
12/26/2019,08:55,3233.25,3233.25,3232.50,3233.00,492,829,1321.00
12/26/2019,08:56,3232.75,3233.25,3232.75,3232.75,861,597,1458.00
12/26/2019,08:57,3233.00,3233.25,3233.00,3233.25,383,53,436.00
12/26/2019,08:58,3233.00,3233.25,3232.50,3232.75,116,971,1087.00
12/26/2019,08:59,3232.50,3233.00,3232.50,3232.75,789,179,968.00
12/26/2019,09:00,3232.50,3232.75,3232.25,3232.75,514,383,897.00
12/26/2019,09:01,3233.00,3233.75,3232.75,3233.75,746,505,1251.00
12/26/2019,09:02,3233.75,3233.75,3233.25,3233.25,122,335,457.00
12/26/2019,09:03,3233.25,3233.50,3233.00,3233.25,545,191,736.00
12/26/2019,09:04,3233.50,3233.75,3233.25,3233.25,204,448,652.00
12/26/2019,09:05,3233.25,3233.25,3232.75,3233.25,334,762,1096.00
12/26/2019,09:06,3233.25,3233.50,3233.25,3233.25,226,557,783.00
12/26/2019,09:07,3233.50,3233.50,3233.25,3233.50,342,377,719.00
12/26/2019,09:08,3233.50,3233.50,3233.00,3233.25,289,286,575.00
12/26/2019,09:09,3233.25,3233.50,3233.00,3233.50,198,660,858.00
12/26/2019,09:10,3233.50,3233.75,3233.25,3233.75,657,246,903.00
12/26/2019,09:11,3233.50,3234.00,3233.50,3234.00,776,59,835.00
12/26/2019,09:12,3234.00,3234.00,3233.50,3233.50,160,371,531.00
12/26/2019,09:13,3233.75,3233.75,3233.25,3233.25,49,259,308.00
12/26/2019,09:14,3233.25,3233.50,3233.25,3233.25,5,1051,1056.00
12/26/2019,09:15,3233.25,3233.75,3233.25,3233.50,102,330,432.00
12/26/2019,09:16,3233.75,3233.75,3233.50,3233.50,299,27,326.00
12/26/2019,09:17,3233.50,3233.75,3233.50,3233.50,30,33,63.00
12/26/2019,09:18,3233.50,3233.75,3233.50,3233.50,205,472,677.00
12/26/2019,09:19,3233.50,3234.00,3233.50,3233.75,231,349,580.00
12/26/2019,09:20,3234.00,3234.00,3233.75,3234.00,197,148,345.00
12/26/2019,09:21,3234.00,3234.50,3233.75,3234.25,1069,1352,2421.00
12/26/2019,09:22,3234.25,3234.25,3234.00,3234.25,458,12,470.00
12/26/2019,09:23,3234.25,3234.25,3234.00,3234.00,31,39,70.00
12/26/2019,09:24,3234.25,3234.50,3234.00,3234.25,644,104,748.00
12/26/2019,09:25,3234.25,3234.50,3234.25,3234.50,102,336,438.00
12/26/2019,09:26,3234.50,3235.00,3234.25,3234.25,1462,1837,3299.00
12/26/2019,09:27,3234.25,3234.25,3234.00,3234.00,16,278,294.00
12/26/2019,09:28,3234.00,3234.50,3234.00,3234.25,660,104,764.00
12/26/2019,09:29,3234.25,3234.50,3234.00,3234.50,284,52,336.00
12/26/2019,09:30,3234.50,3234.75,3234.25,3234.50,90,288,378.00
12/26/2019,09:31,3234.50,3235.00,3234.25,3234.75,295,587,882.00
12/26/2019,09:32,3234.75,3235.00,3234.75,3234.75,34,330,364.00
12/26/2019,09:33,3234.75,3235.00,3234.50,3234.50,35,788,823.00
12/26/2019,09:34,3234.50,3235.00,3234.50,3234.75,928,201,1129.00
12/26/2019,09:35,3234.75,3235.00,3234.50,3234.75,293,641,934.00
12/26/2019,09:36,3234.75,3235.00,3234.75,3235.00,56,39,95.00
12/26/2019,09:37,3235.00,3235.00,3234.75,3234.75,58,283,341.00
12/26/2019,09:38,3235.00,3235.00,3234.75,3234.75,74,24,98.00
12/26/2019,09:39,3234.75,3235.00,3234.75,3234.75,210,75,285.00
12/26/2019,09:40,3235.00,3235.00,3234.50,3234.50,373,343,716.00
12/26/2019,09:41,3234.75,3235.00,3234.50,3235.00,954,280,1234.00
12/26/2019,09:42,3235.00,3235.25,3234.75,3235.25,253,37,290.00
12/26/2019,09:43,3235.25,3235.25,3234.75,3234.75,84,635,719.00
12/26/2019,09:44,3234.75,3235.00,3234.75,3234.75,73,118,191.00
12/26/2019,09:45,3235.00,3235.00,3234.50,3234.50,205,427,632.00
12/26/2019,09:46,3234.50,3235.00,3234.50,3235.00,344,29,373.00
12/26/2019,09:47,3234.75,3235.50,3234.75,3235.25,1294,317,1611.00
12/26/2019,09:48,3235.25,3235.25,3235.00,3235.00,37,316,353.00
12/26/2019,09:49,3235.00,3235.25,3235.00,3235.25,137,48,185.00
12/26/2019,09:50,3235.25,3235.25,3235.00,3235.00,83,28,111.00
12/26/2019,09:51,3235.25,3235.50,3235.00,3235.25,963,99,1062.00
12/26/2019,09:52,3235.50,3235.50,3235.25,3235.25,282,183,465.00
12/26/2019,09:53,3235.25,3235.50,3235.00,3235.25,228,620,848.00
12/26/2019,09:54,3235.50,3235.50,3235.25,3235.25,269,39,308.00
12/26/2019,09:55,3235.50,3236.00,3235.25,3236.00,1558,43,1601.00
12/26/2019,09:56,3236.00,3236.50,3235.75,3236.25,899,126,1025.00
12/26/2019,09:57,3236.50,3236.50,3235.75,3235.75,320,460,780.00
12/26/2019,09:58,3236.00,3236.00,3235.50,3235.75,297,392,689.00
12/26/2019,09:59,3235.75,3236.00,3235.50,3235.50,589,288,877.00
12/26/2019,10:00,3235.50,3236.00,3235.50,3235.75,257,326,583.00
12/26/2019,10:01,3236.00,3236.50,3235.75,3236.25,813,191,1004.00
12/26/2019,10:02,3236.25,3236.50,3236.00,3236.25,393,172,565.00
12/26/2019,10:03,3236.50,3237.00,3236.25,3237.00,982,42,1024.00
12/26/2019,10:04,3237.00,3238.00,3236.75,3237.00,2352,1115,3467.00
12/26/2019,10:05,3237.25,3237.25,3236.25,3236.50,324,571,895.00
12/26/2019,10:06,3236.75,3236.75,3236.25,3236.50,288,131,419.00
12/26/2019,10:07,3236.75,3236.75,3236.25,3236.50,351,575,926.00
12/26/2019,10:08,3236.25,3236.75,3236.00,3236.50,838,885,1723.00
12/26/2019,10:09,3236.75,3236.75,3236.25,3236.50,249,586,835.00
12/26/2019,10:10,3236.75,3237.00,3236.50,3236.75,955,81,1036.00
12/26/2019,10:11,3237.00,3237.00,3236.75,3236.75,92,292,384.00
12/26/2019,10:12,3237.00,3237.25,3236.75,3236.75,250,239,489.00
12/26/2019,10:13,3236.75,3237.00,3236.25,3236.25,12,554,566.00
12/26/2019,10:14,3236.50,3236.50,3236.00,3236.00,55,517,572.00
12/26/2019,10:15,3236.00,3236.50,3236.00,3236.50,447,276,723.00
12/26/2019,10:16,3236.25,3236.75,3236.00,3236.50,913,327,1240.00
12/26/2019,10:17,3236.75,3237.00,3236.50,3236.75,823,101,924.00
12/26/2019,10:18,3236.50,3236.75,3236.50,3236.75,272,215,487.00
12/26/2019,10:19,3236.75,3237.00,3236.50,3236.75,280,257,537.00
12/26/2019,10:20,3236.75,3237.00,3236.50,3236.75,581,241,822.00
12/26/2019,10:21,3236.75,3237.00,3236.50,3236.75,768,215,983.00
12/26/2019,10:22,3236.75,3237.00,3236.75,3237.00,410,15,425.00
12/26/2019,10:23,3237.00,3237.00,3236.50,3236.75,309,457,766.00
12/26/2019,10:24,3236.50,3236.75,3236.50,3236.50,5,14,19.00
12/26/2019,10:25,3236.50,3237.00,3236.50,3236.75,360,235,595.00
12/26/2019,10:26,3236.50,3237.00,3236.50,3237.00,446,87,533.00
12/26/2019,10:27,3237.00,3237.00,3236.25,3236.50,34,439,473.00
12/26/2019,10:28,3236.50,3236.50,3236.25,3236.25,359,55,414.00
12/26/2019,10:29,3236.25,3236.50,3235.75,3236.00,30,483,513.00
12/26/2019,10:30,3236.00,3236.25,3235.75,3236.00,675,643,1318.00
12/26/2019,10:31,3236.00,3236.25,3235.75,3236.00,687,927,1614.00
12/26/2019,10:32,3236.00,3236.25,3235.75,3235.75,21,215,236.00
12/26/2019,10:33,3235.75,3236.00,3235.75,3235.75,87,44,131.00
12/26/2019,10:34,3235.75,3236.00,3235.50,3235.50,41,307,348.00
12/26/2019,10:35,3235.50,3235.75,3235.25,3235.25,231,453,684.00
12/26/2019,10:36,3235.50,3235.50,3235.00,3235.25,561,539,1100.00
12/26/2019,10:37,3235.25,3235.50,3235.00,3235.00,469,452,921.00
12/26/2019,10:38,3235.00,3235.50,3235.00,3235.00,465,234,699.00
12/26/2019,10:39,3235.25,3235.25,3235.00,3235.00,62,345,407.00
12/26/2019,10:40,3235.25,3235.25,3235.00,3235.00,44,122,166.00
12/26/2019,10:41,3235.00,3235.50,3235.00,3235.50,207,36,243.00
12/26/2019,10:42,3235.50,3235.50,3235.25,3235.50,559,10,569.00
12/26/2019,10:43,3235.25,3235.75,3235.25,3235.50,330,313,643.00
12/26/2019,10:44,3235.50,3236.00,3235.50,3236.00,1046,250,1296.00
12/26/2019,10:45,3236.00,3236.50,3236.00,3236.25,648,831,1479.00
12/26/2019,10:46,3236.25,3236.25,3235.50,3235.75,341,520,861.00
12/26/2019,10:47,3235.75,3235.75,3235.50,3235.50,331,123,454.00
12/26/2019,10:48,3235.50,3235.75,3235.50,3235.75,17,61,78.00
12/26/2019,10:49,3235.50,3236.00,3235.50,3236.00,442,61,503.00
12/26/2019,10:50,3235.75,3235.75,3235.25,3235.50,254,626,880.00
12/26/2019,10:51,3235.50,3235.75,3235.50,3235.50,123,476,599.00
12/26/2019,10:52,3235.50,3235.75,3235.50,3235.50,13,686,699.00
12/26/2019,10:53,3235.25,3235.75,3235.25,3235.75,367,11,378.00
12/26/2019,10:54,3235.50,3236.00,3235.50,3236.00,323,3,326.00
12/26/2019,10:55,3236.00,3236.00,3235.75,3235.75,5,848,853.00
12/26/2019,10:56,3235.75,3235.75,3235.50,3235.50,27,219,246.00
12/26/2019,10:57,3235.50,3235.75,3235.50,3235.50,10,23,33.00
12/26/2019,10:58,3235.75,3236.00,3235.50,3236.00,505,93,598.00
12/26/2019,10:59,3236.00,3236.25,3235.75,3236.00,915,427,1342.00
12/26/2019,11:00,3236.00,3236.00,3235.50,3236.00,443,498,941.00
12/26/2019,11:01,3236.00,3236.00,3235.50,3235.50,17,376,393.00
12/26/2019,11:02,3235.75,3236.00,3235.50,3235.50,446,189,635.00
12/26/2019,11:03,3235.75,3235.75,3235.25,3235.50,99,394,493.00
12/26/2019,11:04,3235.75,3235.75,3235.25,3235.50,25,249,274.00
12/26/2019,11:05,3235.50,3235.50,3235.25,3235.25,247,549,796.00
12/26/2019,11:06,3235.50,3235.50,3235.25,3235.25,26,15,41.00
12/26/2019,11:07,3235.50,3235.50,3235.25,3235.50,79,24,103.00
12/26/2019,11:08,3235.50,3235.75,3235.25,3235.25,207,387,594.00
12/26/2019,11:09,3235.50,3235.50,3235.25,3235.25,23,112,135.00
12/26/2019,11:10,3235.50,3235.50,3235.00,3235.25,34,508,542.00
12/26/2019,11:11,3235.25,3235.25,3235.00,3235.25,371,8,379.00
12/26/2019,11:12,3235.25,3235.25,3235.00,3235.25,46,86,132.00
12/26/2019,11:13,3235.25,3235.25,3234.00,3234.00,74,2874,2948.00
12/26/2019,11:14,3234.25,3234.50,3232.75,3233.75,2267,3047,5314.00
12/26/2019,11:15,3233.75,3234.00,3233.50,3234.00,570,424,994.00
12/26/2019,11:16,3234.00,3234.00,3233.75,3234.00,351,16,367.00
12/26/2019,11:17,3234.00,3234.00,3233.50,3233.75,76,268,344.00
12/26/2019,11:18,3233.75,3233.75,3233.50,3233.75,63,118,181.00
12/26/2019,11:19,3233.75,3233.75,3233.00,3233.25,232,761,993.00
12/26/2019,11:20,3233.50,3233.50,3233.00,3233.25,502,1799,2301.00
12/26/2019,11:21,3233.50,3233.75,3233.25,3233.75,572,30,602.00
12/26/2019,11:22,3233.75,3233.75,3233.25,3233.50,256,706,962.00
12/26/2019,11:23,3233.75,3233.75,3233.50,3233.75,73,8,81.00
12/26/2019,11:24,3233.75,3233.75,3233.50,3233.75,70,14,84.00
12/26/2019,11:25,3233.75,3233.75,3233.25,3233.25,42,348,390.00
12/26/2019,11:26,3233.50,3233.50,3233.00,3233.00,13,290,303.00
12/26/2019,11:27,3233.25,3233.75,3233.00,3233.75,501,36,537.00
12/26/2019,11:28,3233.75,3234.00,3233.50,3233.75,536,284,820.00
12/26/2019,11:29,3233.75,3234.00,3233.50,3233.75,330,235,565.00
12/26/2019,11:30,3233.75,3234.00,3233.50,3233.50,259,203,462.00
12/26/2019,11:31,3233.75,3233.75,3233.25,3233.75,960,128,1088.00
12/26/2019,11:32,3233.75,3233.75,3233.50,3233.50,495,20,515.00
12/26/2019,11:33,3233.75,3234.00,3233.75,3233.75,74,436,510.00
12/26/2019,11:34,3234.00,3234.00,3233.75,3234.00,64,526,590.00
12/26/2019,11:35,3234.00,3234.50,3233.75,3234.25,953,316,1269.00
12/26/2019,11:36,3234.25,3234.25,3234.00,3234.00,38,27,65.00
12/26/2019,11:37,3234.25,3234.25,3234.00,3234.25,408,9,417.00
12/26/2019,11:38,3234.25,3234.75,3234.25,3234.50,743,347,1090.00
12/26/2019,11:39,3234.50,3234.50,3234.25,3234.50,10,187,197.00
12/26/2019,11:40,3234.50,3234.50,3234.00,3234.00,10,216,226.00
12/26/2019,11:41,3234.00,3234.25,3234.00,3234.00,8,246,254.00
12/26/2019,11:42,3234.25,3234.50,3234.00,3234.25,533,73,606.00
12/26/2019,11:43,3234.50,3234.50,3234.25,3234.50,70,36,106.00
12/26/2019,11:44,3234.50,3234.50,3234.25,3234.25,9,41,50.00
12/26/2019,11:45,3234.50,3234.50,3234.25,3234.50,18,26,44.00
12/26/2019,11:46,3234.50,3234.50,3234.00,3234.00,9,205,214.00
12/26/2019,11:47,3234.25,3234.25,3234.00,3234.25,485,11,496.00
12/26/2019,11:48,3234.25,3234.50,3234.25,3234.50,200,0,200.00
12/26/2019,11:49,3234.50,3234.75,3234.25,3234.50,206,4,210.00
12/26/2019,11:50,3234.75,3234.75,3234.50,3234.75,25,5,30.00
12/26/2019,11:51,3234.75,3234.75,3234.50,3234.50,18,563,581.00
12/26/2019,11:52,3234.75,3234.75,3234.50,3234.50,16,195,211.00
12/26/2019,11:53,3234.75,3234.75,3234.50,3234.50,44,80,124.00
12/26/2019,11:54,3234.75,3234.75,3234.50,3234.50,151,51,202.00
12/26/2019,11:55,3234.75,3234.75,3234.50,3234.50,20,257,277.00
12/26/2019,11:56,3234.75,3234.75,3234.50,3234.50,17,37,54.00
12/26/2019,11:57,3234.75,3234.75,3234.50,3234.75,65,16,81.00
12/26/2019,11:58,3234.75,3234.75,3234.50,3234.75,51,259,310.00
12/26/2019,11:59,3234.75,3235.25,3234.50,3235.00,1367,175,1542.00
12/26/2019,12:00,3235.25,3235.50,3235.00,3235.25,359,139,498.00
12/26/2019,12:01,3235.00,3235.50,3235.00,3235.25,350,606,956.00
12/26/2019,12:02,3235.50,3235.50,3235.00,3235.00,93,523,616.00
12/26/2019,12:03,3235.00,3235.25,3235.00,3235.00,67,61,128.00
12/26/2019,12:04,3235.25,3235.50,3235.00,3235.50,452,11,463.00
12/26/2019,12:05,3235.50,3235.50,3235.25,3235.50,27,5,32.00
12/26/2019,12:06,3235.25,3235.50,3235.00,3235.00,23,535,558.00
12/26/2019,12:07,3235.00,3235.25,3235.00,3235.00,11,95,106.00
12/26/2019,12:08,3235.25,3235.25,3234.75,3235.00,48,403,451.00
12/26/2019,12:09,3235.00,3235.00,3234.75,3234.75,25,73,98.00
12/26/2019,12:10,3235.00,3235.25,3234.75,3235.25,207,34,241.00
12/26/2019,12:11,3235.00,3235.50,3235.00,3235.25,266,402,668.00
12/26/2019,12:12,3235.25,3235.50,3235.25,3235.50,39,137,176.00
12/26/2019,12:13,3235.50,3235.50,3235.25,3235.50,82,33,115.00
12/26/2019,12:14,3235.50,3235.75,3235.25,3235.75,659,240,899.00
12/26/2019,12:15,3235.75,3236.00,3235.50,3236.00,384,14,398.00
12/26/2019,12:16,3236.00,3236.00,3235.75,3235.75,80,21,101.00
12/26/2019,12:17,3236.00,3236.00,3235.75,3235.75,11,325,336.00
12/26/2019,12:18,3235.75,3236.50,3235.75,3236.25,1081,167,1248.00
12/26/2019,12:19,3236.50,3236.50,3236.25,3236.25,331,1026,1357.00
12/26/2019,12:20,3236.50,3236.50,3236.25,3236.50,25,99,124.00
12/26/2019,12:21,3236.50,3236.75,3236.25,3236.25,888,426,1314.00
12/26/2019,12:22,3236.25,3236.50,3236.00,3236.50,162,364,526.00
12/26/2019,12:23,3236.50,3236.50,3236.25,3236.25,29,27,56.00
12/26/2019,12:24,3236.50,3236.50,3236.00,3236.00,19,455,474.00
12/26/2019,12:25,3236.25,3236.25,3236.00,3236.00,20,22,42.00
12/26/2019,12:26,3236.00,3236.25,3235.75,3235.75,16,1442,1458.00
12/26/2019,12:27,3236.00,3236.25,3235.75,3236.00,331,65,396.00
12/26/2019,12:28,3236.25,3236.25,3236.00,3236.25,35,37,72.00
12/26/2019,12:29,3236.00,3236.25,3236.00,3236.00,29,26,55.00
12/26/2019,12:30,3236.25,3236.50,3236.25,3236.50,677,7,684.00
12/26/2019,12:31,3236.50,3236.50,3236.25,3236.50,60,9,69.00
12/26/2019,12:32,3236.25,3236.75,3236.25,3236.25,908,382,1290.00
12/26/2019,12:33,3236.00,3236.25,3236.00,3236.25,629,6,635.00
12/26/2019,12:34,3236.25,3236.25,3236.00,3236.25,26,19,45.00
12/26/2019,12:35,3236.25,3236.25,3236.00,3236.25,23,23,46.00
12/26/2019,12:36,3236.00,3236.25,3236.00,3236.25,377,4,381.00
12/26/2019,12:37,3236.25,3236.50,3236.00,3236.50,196,5,201.00
12/26/2019,12:38,3236.50,3236.75,3236.25,3236.75,957,31,988.00
12/26/2019,12:39,3236.50,3236.75,3236.50,3236.75,27,633,660.00
12/26/2019,12:40,3236.75,3236.75,3236.50,3236.50,404,889,1293.00
12/26/2019,12:41,3236.50,3237.00,3236.50,3236.75,177,755,932.00
12/26/2019,12:42,3236.50,3236.75,3236.50,3236.50,108,330,438.00
12/26/2019,12:43,3236.75,3236.75,3236.50,3236.50,1,321,322.00
12/26/2019,12:44,3236.75,3236.75,3236.25,3236.25,11,191,202.00
12/26/2019,12:45,3236.25,3236.75,3236.25,3236.50,278,21,299.00
12/26/2019,12:46,3236.50,3236.75,3236.50,3236.75,49,7,56.00
12/26/2019,12:47,3236.50,3236.75,3236.25,3236.25,5,423,428.00
12/26/2019,12:48,3236.25,3236.50,3236.25,3236.25,8,25,33.00
12/26/2019,12:49,3236.25,3236.50,3236.25,3236.25,15,37,52.00
12/26/2019,12:50,3236.25,3236.50,3236.25,3236.50,7,185,192.00
12/26/2019,12:51,3236.25,3236.50,3236.25,3236.25,6,898,904.00
12/26/2019,12:52,3236.25,3236.50,3236.25,3236.50,5,37,42.00
12/26/2019,12:53,3236.25,3236.50,3236.25,3236.25,14,35,49.00
12/26/2019,12:54,3236.50,3237.00,3236.25,3237.00,1080,754,1834.00
12/26/2019,12:55,3236.75,3237.25,3236.50,3236.75,842,890,1732.00
12/26/2019,12:56,3236.75,3236.75,3236.25,3236.50,154,649,803.00
12/26/2019,12:57,3236.75,3237.00,3236.50,3236.75,200,177,377.00
12/26/2019,12:58,3236.75,3236.75,3236.50,3236.50,34,443,477.00
12/26/2019,12:59,3236.50,3236.75,3236.50,3236.50,8,181,189.00
12/26/2019,13:00,3236.75,3236.75,3236.50,3236.75,315,25,340.00
12/26/2019,13:01,3236.50,3237.00,3236.50,3237.00,668,9,677.00
12/26/2019,13:02,3237.00,3237.00,3236.75,3236.75,144,308,452.00
12/26/2019,13:03,3236.75,3237.25,3236.75,3237.00,451,272,723.00
12/26/2019,13:04,3237.00,3237.50,3237.00,3237.25,746,464,1210.00
12/26/2019,13:05,3237.50,3237.75,3237.25,3237.25,256,686,942.00
12/26/2019,13:06,3237.25,3237.50,3237.25,3237.25,5,73,78.00
12/26/2019,13:07,3237.50,3237.50,3237.00,3237.00,118,233,351.00
12/26/2019,13:08,3237.00,3237.25,3237.00,3237.25,29,78,107.00
12/26/2019,13:09,3237.25,3237.25,3237.00,3237.00,13,58,71.00
12/26/2019,13:10,3237.00,3237.50,3237.00,3237.00,178,158,336.00
12/26/2019,13:11,3237.00,3237.25,3237.00,3237.25,492,1,493.00
12/26/2019,13:12,3237.50,3237.50,3237.00,3237.00,17,201,218.00
12/26/2019,13:13,3237.25,3237.25,3237.00,3237.00,140,23,163.00
12/26/2019,13:14,3237.00,3237.25,3237.00,3237.00,17,13,30.00
12/26/2019,13:15,3237.00,3237.25,3237.00,3237.25,309,11,320.00
12/26/2019,13:16,3237.25,3237.50,3237.00,3237.00,140,162,302.00
12/26/2019,13:17,3237.00,3237.25,3237.00,3237.00,11,852,863.00
12/26/2019,13:18,3236.75,3237.00,3236.75,3236.75,292,58,350.00
12/26/2019,13:19,3236.75,3237.00,3236.75,3236.75,32,9,41.00
12/26/2019,13:20,3236.75,3237.00,3236.75,3236.75,24,410,434.00
12/26/2019,13:21,3236.75,3237.00,3236.50,3236.75,11,225,236.00
12/26/2019,13:22,3236.50,3236.50,3236.25,3236.25,249,249,498.00
12/26/2019,13:23,3236.25,3236.50,3236.25,3236.50,344,48,392.00
12/26/2019,13:24,3236.50,3236.50,3236.25,3236.50,24,61,85.00
12/26/2019,13:25,3236.25,3236.50,3236.25,3236.50,412,270,682.00
12/26/2019,13:26,3236.25,3236.50,3236.25,3236.25,222,172,394.00
12/26/2019,13:27,3236.25,3236.50,3236.25,3236.25,74,153,227.00
12/26/2019,13:28,3236.25,3236.50,3236.00,3236.25,116,648,764.00
12/26/2019,13:29,3236.25,3236.50,3236.25,3236.25,4,336,340.00
12/26/2019,13:30,3236.25,3236.50,3236.25,3236.25,4,448,452.00
12/26/2019,13:31,3236.50,3236.50,3236.00,3236.25,7,240,247.00
12/26/2019,13:32,3236.25,3236.25,3235.75,3235.75,160,664,824.00
12/26/2019,13:33,3235.75,3236.00,3235.75,3236.00,14,89,103.00
12/26/2019,13:34,3235.75,3236.00,3235.75,3236.00,18,20,38.00
12/26/2019,13:35,3235.75,3236.00,3235.75,3235.75,20,141,161.00
12/26/2019,13:36,3236.00,3236.25,3235.75,3235.75,392,365,757.00
12/26/2019,13:37,3235.75,3236.25,3235.75,3236.00,298,62,360.00
12/26/2019,13:38,3236.00,3236.25,3235.75,3236.00,8,199,207.00
12/26/2019,13:39,3235.75,3236.00,3235.75,3236.00,6,43,49.00
12/26/2019,13:40,3235.75,3236.00,3235.75,3236.00,18,24,42.00
12/26/2019,13:41,3235.75,3236.00,3235.75,3236.00,14,400,414.00
12/26/2019,13:42,3235.75,3236.00,3235.50,3235.75,5,422,427.00
12/26/2019,13:43,3235.75,3235.75,3235.50,3235.50,4,282,286.00
12/26/2019,13:44,3235.50,3235.75,3235.50,3235.50,73,383,456.00
12/26/2019,13:45,3235.50,3235.75,3235.25,3235.50,241,526,767.00
12/26/2019,13:46,3235.50,3236.00,3235.50,3236.00,257,2,259.00
12/26/2019,13:47,3235.75,3236.00,3235.75,3235.75,6,190,196.00
12/26/2019,13:48,3235.75,3236.00,3235.75,3235.75,8,432,440.00
12/26/2019,13:49,3236.00,3236.00,3235.75,3236.00,10,17,27.00
12/26/2019,13:50,3235.75,3236.00,3235.75,3235.75,9,35,44.00
12/26/2019,13:51,3235.75,3236.00,3235.75,3235.75,105,183,288.00
12/26/2019,13:52,3235.75,3236.00,3235.75,3235.75,18,165,183.00
12/26/2019,13:53,3235.75,3236.00,3235.75,3235.75,22,150,172.00
12/26/2019,13:54,3235.75,3236.00,3235.50,3235.50,6,509,515.00
12/26/2019,13:55,3235.50,3235.75,3235.50,3235.50,3,69,72.00
12/26/2019,13:56,3235.50,3236.00,3235.50,3236.00,794,53,847.00
12/26/2019,13:57,3235.75,3236.00,3235.75,3235.75,414,281,695.00
12/26/2019,13:58,3236.00,3236.00,3235.50,3235.50,12,223,235.00
12/26/2019,13:59,3235.50,3235.75,3235.25,3235.25,24,460,484.00
12/26/2019,14:00,3235.25,3235.50,3235.00,3235.25,153,587,740.00
12/26/2019,14:01,3235.00,3235.50,3235.00,3235.50,687,35,722.00
12/26/2019,14:02,3235.50,3235.75,3235.25,3235.25,137,147,284.00
12/26/2019,14:03,3235.25,3235.50,3235.00,3235.00,6,507,513.00
12/26/2019,14:04,3235.00,3235.25,3235.00,3235.00,12,374,386.00
12/26/2019,14:05,3235.00,3235.25,3235.00,3235.00,11,39,50.00
12/26/2019,14:06,3235.00,3235.50,3235.00,3235.50,348,47,395.00
12/26/2019,14:07,3235.25,3235.50,3235.25,3235.25,11,159,170.00
12/26/2019,14:08,3235.25,3235.50,3235.25,3235.50,10,259,269.00
12/26/2019,14:09,3235.50,3235.50,3235.25,3235.25,7,810,817.00
12/26/2019,14:10,3235.25,3235.50,3235.00,3235.00,554,323,877.00
12/26/2019,14:11,3235.00,3235.25,3235.00,3235.25,59,43,102.00
12/26/2019,14:12,3235.25,3235.25,3235.00,3235.25,60,64,124.00
12/26/2019,14:13,3235.00,3235.25,3235.00,3235.00,29,705,734.00
12/26/2019,14:14,3235.00,3235.25,3235.00,3235.00,2,145,147.00
12/26/2019,14:15,3235.00,3235.00,3234.50,3235.00,153,837,990.00
12/26/2019,14:16,3235.00,3235.25,3234.75,3235.25,133,233,366.00
12/26/2019,14:17,3235.25,3235.25,3235.00,3235.00,30,502,532.00
12/26/2019,14:18,3235.00,3235.25,3235.00,3235.25,784,27,811.00
12/26/2019,14:19,3235.25,3235.50,3235.00,3235.50,521,202,723.00
12/26/2019,14:20,3235.25,3235.50,3235.25,3235.50,39,76,115.00
12/26/2019,14:21,3235.25,3236.00,3235.25,3235.75,746,207,953.00
12/26/2019,14:22,3235.50,3236.00,3235.25,3235.75,737,596,1333.00
12/26/2019,14:23,3235.75,3236.00,3235.75,3235.75,21,51,72.00
12/26/2019,14:24,3235.75,3236.00,3235.25,3235.50,119,536,655.00
12/26/2019,14:25,3235.25,3235.50,3235.25,3235.25,341,19,360.00
12/26/2019,14:26,3235.50,3235.50,3235.25,3235.50,998,41,1039.00
12/26/2019,14:27,3235.25,3235.50,3235.00,3235.50,450,232,682.00
12/26/2019,14:28,3235.25,3235.25,3235.00,3235.25,59,198,257.00
12/26/2019,14:29,3235.25,3235.25,3235.00,3235.00,500,761,1261.00
12/26/2019,14:30,3235.00,3235.25,3234.75,3235.25,357,71,428.00
12/26/2019,14:31,3235.00,3235.25,3235.00,3235.25,450,7,457.00
12/26/2019,14:32,3235.00,3235.50,3233.50,3234.00,446,3053,3499.00
12/26/2019,14:33,3234.00,3234.50,3233.25,3233.50,664,3333,3997.00
12/26/2019,14:34,3233.75,3234.50,3233.50,3234.00,1198,944,2142.00
12/26/2019,14:35,3234.00,3234.50,3233.75,3234.50,501,528,1029.00
12/26/2019,14:36,3234.50,3234.75,3234.25,3234.25,512,86,598.00
12/26/2019,14:37,3234.50,3234.75,3234.25,3234.50,708,60,768.00
12/26/2019,14:38,3234.50,3234.75,3234.25,3234.50,522,209,731.00
12/26/2019,14:39,3234.50,3234.75,3234.25,3234.25,125,142,267.00
12/26/2019,14:40,3234.50,3235.00,3234.25,3235.00,865,104,969.00
12/26/2019,14:41,3235.00,3235.25,3234.75,3235.00,480,360,840.00
12/26/2019,14:42,3235.00,3235.75,3235.00,3235.50,1038,598,1636.00
12/26/2019,14:43,3235.50,3235.50,3235.25,3235.50,26,435,461.00
12/26/2019,14:44,3235.25,3236.50,3235.25,3236.50,2113,659,2772.00
12/26/2019,14:45,3236.50,3238.00,3236.00,3237.50,5551,2102,7653.00
12/26/2019,14:46,3237.50,3238.00,3237.25,3237.50,2004,933,2937.00
12/26/2019,14:47,3237.50,3239.00,3237.50,3238.00,2399,1056,3455.00
12/26/2019,14:48,3238.25,3238.25,3237.25,3237.25,240,1077,1317.00
12/26/2019,14:49,3237.25,3237.50,3236.75,3237.00,263,729,992.00
12/26/2019,14:50,3236.75,3237.75,3236.50,3237.50,1171,909,2080.00
12/26/2019,14:51,3237.50,3237.50,3236.50,3236.75,844,1158,2002.00
12/26/2019,14:52,3236.75,3237.00,3236.75,3237.00,881,155,1036.00
12/26/2019,14:53,3237.00,3237.50,3237.00,3237.25,1058,480,1538.00
12/26/2019,14:54,3237.25,3238.25,3236.75,3238.25,2408,1294,3702.00
12/26/2019,14:55,3238.25,3239.25,3238.00,3238.75,3912,1384,5296.00
12/26/2019,14:56,3238.75,3239.50,3238.25,3238.50,1654,1305,2959.00
12/26/2019,14:57,3238.50,3239.50,3238.25,3238.50,2220,1876,4096.00
12/26/2019,14:58,3238.50,3239.75,3238.25,3239.75,3169,1303,4472.00
12/26/2019,14:59,3239.50,3240.00,3239.00,3239.00,994,3039,4033.00
12/26/2019,15:00,3239.00,3242.75,3239.00,3242.25,19013,12472,31485.00
12/26/2019,15:01,3242.50,3243.50,3241.50,3242.25,9581,9068,18649.00
12/26/2019,15:02,3242.25,3243.50,3242.00,3243.50,3181,2181,5362.00
12/26/2019,15:03,3243.50,3243.50,3242.75,3242.75,848,1547,2395.00
12/26/2019,15:04,3242.75,3244.00,3242.75,3243.50,2421,1821,4242.00
12/26/2019,15:05,3243.25,3243.75,3243.00,3243.25,1629,1302,2931.00
12/26/2019,15:06,3243.50,3243.75,3242.75,3243.00,505,1541,2046.00
12/26/2019,15:07,3243.00,3243.00,3242.50,3242.75,876,2126,3002.00
12/26/2019,15:08,3242.75,3243.25,3242.50,3243.25,580,579,1159.00
12/26/2019,15:09,3243.25,3243.25,3242.75,3243.00,757,692,1449.00
12/26/2019,15:10,3243.00,3243.00,3242.50,3242.75,219,688,907.00
12/26/2019,15:11,3242.75,3243.00,3242.50,3242.75,251,642,893.00
12/26/2019,15:12,3243.00,3243.50,3243.00,3243.50,684,538,1222.00
12/26/2019,15:13,3243.50,3243.50,3243.00,3243.00,162,590,752.00
12/26/2019,15:14,3243.25,3244.00,3243.00,3243.75,982,244,1226.00
12/26/2019,15:15,3243.75,3244.75,3243.75,3244.25,3335,1698,5033.00
12/26/2019,15:31,3244.50,3244.50,3243.25,3244.00,1104,646,1750.00
12/26/2019,15:32,3243.75,3244.00,3243.25,3243.25,46,181,227.00
12/26/2019,15:33,3243.50,3243.75,3243.25,3243.75,169,51,220.00
12/26/2019,15:34,3243.50,3243.75,3243.50,3243.75,191,26,217.00
12/26/2019,15:35,3243.50,3243.75,3243.25,3243.50,8,113,121.00
12/26/2019,15:36,3243.50,3243.50,3243.25,3243.50,12,53,65.00
12/26/2019,15:37,3243.25,3243.50,3243.25,3243.50,118,7,125.00
12/26/2019,15:38,3243.50,3243.50,3243.25,3243.25,12,170,182.00
12/26/2019,15:39,3243.00,3243.00,3242.50,3242.75,50,461,511.00
12/26/2019,15:40,3242.75,3242.75,3242.50,3242.75,31,39,70.00
12/26/2019,15:41,3242.75,3243.00,3242.50,3243.00,348,141,489.00
12/26/2019,15:42,3242.75,3243.00,3242.75,3242.75,195,94,289.00
12/26/2019,15:43,3242.75,3242.75,3242.50,3242.75,6,34,40.00
12/26/2019,15:44,3242.75,3242.75,3242.50,3242.50,50,3,53.00
12/26/2019,15:45,3242.75,3242.75,3242.50,3242.75,154,29,183.00
12/26/2019,15:46,3242.50,3242.75,3242.50,3242.75,47,29,76.00
12/26/2019,15:47,3242.50,3242.50,3241.75,3241.75,4,573,577.00
12/26/2019,15:48,3241.75,3242.00,3241.50,3241.75,106,289,395.00
12/26/2019,15:49,3241.75,3242.00,3241.75,3241.75,80,108,188.00
12/26/2019,15:50,3241.75,3242.00,3241.50,3241.75,223,124,347.00
12/26/2019,15:51,3241.75,3242.00,3241.50,3242.00,226,145,371.00
12/26/2019,15:52,3242.25,3242.50,3242.25,3242.50,198,4,202.00
12/26/2019,15:53,3242.50,3242.75,3242.50,3242.75,127,93,220.00
12/26/2019,15:54,3242.75,3242.75,3242.50,3242.50,42,101,143.00
12/26/2019,15:55,3242.25,3242.75,3242.25,3242.75,136,12,148.00
12/26/2019,15:56,3242.75,3243.00,3242.75,3242.75,70,114,184.00
12/26/2019,15:57,3243.00,3243.00,3242.75,3243.00,167,27,194.00
12/26/2019,15:58,3242.75,3243.00,3242.50,3242.75,10,63,73.00
12/26/2019,15:59,3242.50,3242.75,3242.00,3242.25,14,263,277.00
12/26/2019,16:00,3242.25,3242.25,3242.00,3242.25,49,97,146.00
12/26/2019,17:01,3242.00,3242.50,3241.50,3241.50,180,388,568.00
12/26/2019,17:02,3241.75,3241.75,3241.50,3241.75,78,88,166.00
12/26/2019,17:03,3241.50,3242.50,3241.50,3242.25,176,30,206.00
12/26/2019,17:04,3242.25,3242.50,3242.00,3242.25,30,104,134.00
12/26/2019,17:05,3242.25,3242.25,3242.00,3242.25,47,64,111.00
12/26/2019,17:06,3242.25,3242.25,3242.00,3242.25,29,3,32.00
12/26/2019,17:07,3242.25,3242.25,3242.00,3242.25,36,4,40.00
12/26/2019,17:08,3242.25,3242.50,3242.00,3242.50,59,21,80.00
12/26/2019,17:09,3242.50,3242.50,3242.25,3242.25,36,20,56.00
12/26/2019,17:10,3242.25,3242.50,3242.25,3242.50,14,6,20.00
12/26/2019,17:11,3242.50,3242.50,3242.25,3242.25,52,23,75.00
12/26/2019,17:12,3242.50,3243.00,3242.50,3242.50,120,66,186.00
12/26/2019,17:13,3242.50,3243.00,3242.50,3242.75,47,66,113.00
12/26/2019,17:14,3242.50,3242.75,3242.50,3242.75,28,15,43.00
12/26/2019,17:15,3242.75,3243.00,3242.50,3243.00,40,6,46.00
12/26/2019,17:16,3243.00,3243.00,3242.75,3242.75,12,11,23.00
12/26/2019,17:17,3243.00,3243.25,3242.75,3243.25,85,5,90.00
12/26/2019,17:18,3243.00,3243.25,3243.00,3243.00,14,32,46.00
12/26/2019,17:19,3243.25,3243.50,3243.00,3243.50,90,37,127.00
12/26/2019,17:20,3243.50,3243.50,3243.25,3243.25,53,4,57.00
12/26/2019,17:21,3243.50,3243.50,3243.25,3243.25,54,17,71.00
12/26/2019,17:22,3243.25,3243.50,3243.25,3243.50,15,1,16.00
12/26/2019,17:23,3243.50,3243.50,3243.50,3243.50,40,0,40.00
12/26/2019,17:24,3243.50,3243.50,3243.25,3243.50,13,8,21.00
12/26/2019,17:25,3243.50,3243.50,3243.25,3243.50,17,26,43.00
12/26/2019,17:26,3243.50,3243.75,3243.50,3243.75,35,2,37.00
12/26/2019,17:27,3243.50,3243.50,3243.25,3243.50,39,65,104.00
12/26/2019,17:28,3243.75,3243.75,3243.50,3243.50,10,10,20.00
12/26/2019,17:29,3243.75,3243.75,3243.50,3243.75,12,4,16.00
12/26/2019,17:30,3243.50,3243.75,3243.50,3243.75,50,19,69.00
12/26/2019,17:31,3243.75,3243.75,3243.75,3243.75,67,0,67.00
12/26/2019,17:32,3243.75,3243.75,3243.25,3243.25,8,140,148.00
12/26/2019,17:33,3243.25,3243.50,3243.00,3243.00,1,63,64.00
12/26/2019,17:34,3243.00,3243.25,3243.00,3243.00,30,83,113.00
12/26/2019,17:35,3243.00,3243.00,3243.00,3243.00,0,7,7.00
12/26/2019,17:36,3243.25,3243.25,3243.00,3243.25,7,5,12.00
12/26/2019,17:37,3243.25,3243.25,3242.75,3242.75,6,140,146.00
12/26/2019,17:38,3243.00,3243.25,3242.75,3243.00,93,28,121.00
12/26/2019,17:39,3243.00,3243.00,3243.00,3243.00,0,9,9.00
12/26/2019,17:40,3243.00,3243.00,3242.75,3242.75,0,88,88.00
12/26/2019,17:41,3243.00,3243.00,3242.75,3243.00,110,2,112.00
12/26/2019,17:42,3243.00,3243.00,3242.75,3242.75,10,1,11.00
12/26/2019,17:43,3242.75,3243.00,3242.75,3243.00,83,1,84.00
12/26/2019,17:44,3243.00,3243.00,3242.75,3243.00,4,2,6.00
12/26/2019,17:45,3243.00,3243.00,3242.75,3243.00,28,4,32.00
12/26/2019,17:46,3242.75,3242.75,3242.75,3242.75,0,17,17.00
12/26/2019,17:47,3242.75,3243.00,3242.75,3242.75,1,14,15.00
12/26/2019,17:48,3243.00,3243.00,3242.75,3242.75,2,18,20.00
12/26/2019,17:49,3243.00,3243.00,3242.75,3242.75,13,14,27.00
12/26/2019,17:50,3243.00,3243.00,3242.50,3242.75,24,74,98.00
12/26/2019,17:51,3242.75,3243.00,3242.75,3243.00,37,23,60.00
12/26/2019,17:52,3243.00,3243.25,3243.00,3243.25,92,0,92.00
12/26/2019,17:53,3243.25,3243.50,3243.25,3243.50,71,0,71.00
12/26/2019,17:54,3243.25,3243.25,3243.25,3243.25,0,20,20.00
12/26/2019,17:55,3243.25,3243.50,3243.25,3243.25,7,44,51.00
12/26/2019,17:56,3243.25,3243.50,3243.00,3243.50,34,12,46.00
12/26/2019,17:57,3243.50,3243.50,3243.25,3243.25,4,2,6.00
12/26/2019,17:58,3243.50,3243.50,3243.25,3243.50,15,5,20.00
12/26/2019,17:59,3243.50,3243.50,3243.25,3243.50,6,13,19.00
12/26/2019,18:00,3243.25,3243.50,3243.00,3243.25,52,101,153.00
12/26/2019,18:01,3243.50,3243.75,3243.25,3243.75,98,95,193.00
12/26/2019,18:02,3243.75,3243.75,3243.25,3243.25,19,98,117.00
12/26/2019,18:03,3243.25,3243.25,3243.25,3243.25,0,66,66.00
12/26/2019,18:04,3243.25,3243.50,3243.00,3243.00,23,86,109.00
12/26/2019,18:05,3243.00,3243.00,3242.75,3243.00,94,88,182.00
12/26/2019,18:06,3243.00,3243.00,3242.75,3243.00,48,1,49.00
12/26/2019,18:07,3243.00,3243.25,3243.00,3243.00,26,65,91.00
12/26/2019,18:08,3243.00,3243.25,3243.00,3243.25,4,36,40.00
12/26/2019,18:09,3243.00,3243.50,3243.00,3243.25,13,40,53.00
12/26/2019,18:10,3243.25,3243.50,3243.25,3243.50,37,14,51.00
12/26/2019,18:11,3243.50,3243.75,3243.50,3243.75,49,34,83.00
12/26/2019,18:12,3243.50,3243.75,3243.25,3243.50,15,74,89.00
12/26/2019,18:13,3243.50,3243.50,3243.00,3243.25,5,130,135.00
12/26/2019,18:14,3243.25,3243.25,3243.00,3243.25,36,1,37.00
12/26/2019,18:15,3243.25,3243.50,3243.25,3243.50,81,34,115.00
12/26/2019,18:16,3243.50,3244.00,3243.50,3244.00,71,105,176.00
12/26/2019,18:17,3244.00,3244.25,3243.75,3244.25,231,57,288.00
12/26/2019,18:18,3244.25,3244.50,3243.75,3244.00,42,195,237.00
12/26/2019,18:19,3244.00,3244.50,3244.00,3244.50,105,2,107.00
12/26/2019,18:20,3244.50,3244.50,3244.00,3244.25,9,25,34.00
12/26/2019,18:21,3244.25,3244.25,3244.00,3244.25,18,2,20.00
12/26/2019,18:22,3244.25,3244.25,3244.00,3244.25,18,1,19.00
12/26/2019,18:23,3244.00,3244.25,3243.75,3243.75,5,90,95.00
12/26/2019,18:24,3244.00,3244.00,3243.75,3243.75,56,108,164.00
12/26/2019,18:25,3243.75,3244.00,3243.75,3244.00,44,32,76.00
12/26/2019,18:26,3244.00,3244.25,3244.00,3244.25,36,59,95.00
12/26/2019,18:27,3244.25,3244.25,3244.00,3244.00,8,97,105.00
12/26/2019,18:28,3244.00,3244.50,3244.00,3244.50,98,91,189.00
12/26/2019,18:29,3244.50,3244.50,3244.25,3244.50,37,4,41.00
12/26/2019,18:30,3244.50,3244.75,3244.25,3244.75,176,56,232.00
12/26/2019,18:31,3244.50,3244.75,3244.25,3244.50,44,168,212.00
12/26/2019,18:32,3244.75,3245.50,3244.50,3245.25,823,51,874.00
12/26/2019,18:33,3245.25,3245.50,3245.00,3245.25,58,97,155.00
12/26/2019,18:34,3245.25,3245.50,3245.00,3245.25,91,42,133.00
12/26/2019,18:35,3245.25,3245.25,3245.00,3245.00,28,117,145.00
12/26/2019,18:36,3245.00,3245.25,3245.00,3245.00,7,60,67.00
12/26/2019,18:37,3245.25,3245.50,3245.25,3245.25,47,51,98.00
12/26/2019,18:38,3245.50,3246.00,3245.25,3246.00,399,43,442.00
12/26/2019,18:39,3246.00,3246.00,3245.75,3245.75,15,130,145.00
12/26/2019,18:40,3246.00,3246.50,3245.75,3246.25,283,13,296.00
12/26/2019,18:41,3246.25,3247.50,3246.00,3247.25,1141,427,1568.00
12/26/2019,18:42,3247.25,3247.50,3247.00,3247.25,123,159,282.00
12/26/2019,18:43,3247.25,3247.25,3247.00,3247.25,184,25,209.00
12/26/2019,18:44,3247.25,3247.50,3247.00,3247.50,279,22,301.00
12/26/2019,18:45,3247.50,3247.75,3247.00,3247.25,80,158,238.00
12/26/2019,18:46,3247.00,3247.25,3246.75,3246.75,151,102,253.00
12/26/2019,18:47,3247.00,3247.25,3246.75,3247.00,23,91,114.00
12/26/2019,18:48,3246.75,3247.25,3246.75,3247.25,98,9,107.00
12/26/2019,18:49,3247.25,3247.25,3247.00,3247.25,140,10,150.00
12/26/2019,18:50,3247.25,3247.50,3247.00,3247.00,35,64,99.00
12/26/2019,18:51,3247.00,3247.25,3247.00,3247.00,6,174,180.00
12/26/2019,18:52,3247.25,3247.25,3247.00,3247.00,6,12,18.00
12/26/2019,18:53,3247.25,3247.25,3247.00,3247.00,8,15,23.00
12/26/2019,18:54,3247.25,3247.50,3247.25,3247.25,135,41,176.00
12/26/2019,18:55,3247.50,3247.50,3247.25,3247.25,78,10,88.00
12/26/2019,18:56,3247.50,3247.50,3247.25,3247.25,68,5,73.00
12/26/2019,18:57,3247.50,3247.50,3247.25,3247.50,8,1,9.00
12/26/2019,18:58,3247.50,3247.50,3247.25,3247.50,5,2,7.00
12/26/2019,18:59,3247.25,3247.50,3247.25,3247.25,3,75,78.00
12/26/2019,19:00,3247.25,3247.50,3247.25,3247.25,7,40,47.00
12/26/2019,19:01,3247.25,3247.25,3246.75,3247.00,13,101,114.00
12/26/2019,19:02,3246.75,3246.75,3246.50,3246.75,204,73,277.00
12/26/2019,19:03,3246.75,3247.00,3246.50,3247.00,78,54,132.00
12/26/2019,19:04,3246.75,3246.75,3246.50,3246.50,2,22,24.00
12/26/2019,19:05,3246.50,3246.75,3246.50,3246.50,7,25,32.00
12/26/2019,19:06,3246.75,3247.00,3246.75,3247.00,65,11,76.00
12/26/2019,19:07,3247.00,3247.25,3247.00,3247.25,262,0,262.00
12/26/2019,19:08,3247.25,3247.25,3247.00,3247.00,12,9,21.00
12/26/2019,19:09,3247.25,3247.25,3247.00,3247.25,162,1,163.00
12/26/2019,19:10,3247.25,3247.50,3247.25,3247.50,190,53,243.00
12/26/2019,19:11,3247.25,3247.75,3247.25,3247.50,80,16,96.00
12/26/2019,19:12,3247.75,3247.75,3247.50,3247.50,22,6,28.00
12/26/2019,19:13,3247.75,3247.75,3247.50,3247.50,16,9,25.00
12/26/2019,19:14,3247.75,3247.75,3247.50,3247.75,25,16,41.00
12/26/2019,19:15,3247.75,3248.00,3247.75,3247.75,104,7,111.00
12/26/2019,19:16,3248.00,3248.00,3247.75,3247.75,141,78,219.00
12/26/2019,19:17,3248.00,3248.00,3247.75,3247.75,41,69,110.00
12/26/2019,19:18,3247.75,3248.00,3247.50,3247.50,3,139,142.00
12/26/2019,19:19,3247.50,3247.75,3247.50,3247.75,73,4,77.00
12/26/2019,19:20,3247.75,3247.75,3247.50,3247.50,15,106,121.00
12/26/2019,19:21,3247.50,3247.75,3247.50,3247.50,1,23,24.00
12/26/2019,19:22,3247.50,3247.75,3247.50,3247.50,8,36,44.00
12/26/2019,19:23,3247.75,3247.75,3247.25,3247.25,13,116,129.00
12/26/2019,19:24,3247.25,3247.50,3247.25,3247.25,9,9,18.00
12/26/2019,19:25,3247.50,3247.50,3247.25,3247.50,4,1,5.00
12/26/2019,19:26,3247.50,3247.50,3247.25,3247.50,183,2,185.00
12/26/2019,19:27,3247.50,3247.50,3247.25,3247.25,11,10,21.00
12/26/2019,19:28,3247.50,3247.50,3247.25,3247.25,3,9,12.00
12/26/2019,19:29,3247.25,3247.50,3247.00,3247.50,56,60,116.00
12/26/2019,19:30,3247.25,3247.75,3247.25,3247.50,29,85,114.00
12/26/2019,19:31,3247.50,3247.75,3247.25,3247.50,40,46,86.00
12/26/2019,19:32,3247.75,3248.75,3247.75,3248.25,542,239,781.00
12/26/2019,19:33,3248.25,3248.25,3248.00,3248.25,91,239,330.00
12/26/2019,19:34,3248.25,3248.50,3248.00,3248.50,117,31,148.00
12/26/2019,19:35,3248.50,3248.50,3248.25,3248.50,52,24,76.00
12/26/2019,19:36,3248.50,3248.50,3248.25,3248.25,108,82,190.00
12/26/2019,19:37,3248.25,3248.25,3248.00,3248.25,18,13,31.00
12/26/2019,19:38,3248.25,3248.25,3247.75,3248.00,127,97,224.00
12/26/2019,19:39,3248.00,3248.00,3247.75,3248.00,46,3,49.00
12/26/2019,19:40,3248.00,3248.25,3248.00,3248.25,49,44,93.00
12/26/2019,19:41,3248.25,3248.25,3247.75,3248.00,27,159,186.00
12/26/2019,19:42,3248.00,3248.00,3247.75,3247.75,9,9,18.00
12/26/2019,19:43,3247.75,3248.25,3247.75,3248.00,177,34,211.00
12/26/2019,19:44,3248.25,3248.50,3248.00,3248.25,70,32,102.00
12/26/2019,19:45,3248.00,3248.50,3248.00,3248.50,123,159,282.00
12/26/2019,19:46,3248.50,3248.50,3248.00,3248.25,15,214,229.00
12/26/2019,19:47,3248.25,3248.25,3247.75,3248.25,75,69,144.00
12/26/2019,19:48,3248.25,3248.25,3248.00,3248.00,9,32,41.00
12/26/2019,19:49,3248.00,3248.50,3248.00,3248.50,168,11,179.00
12/26/2019,19:50,3248.50,3248.50,3248.25,3248.25,1,136,137.00
12/26/2019,19:51,3248.25,3248.50,3248.00,3248.00,33,144,177.00
12/26/2019,19:52,3248.25,3248.25,3248.00,3248.25,76,13,89.00
12/26/2019,19:53,3248.25,3248.75,3248.25,3248.75,246,2,248.00
12/26/2019,19:54,3248.75,3248.75,3248.50,3248.50,16,46,62.00
12/26/2019,19:55,3248.50,3248.75,3248.50,3248.75,25,32,57.00
12/26/2019,19:56,3248.75,3248.75,3248.50,3248.75,130,104,234.00
12/26/2019,19:57,3248.75,3249.00,3248.50,3248.75,143,54,197.00
12/26/2019,19:58,3248.50,3249.00,3248.50,3249.00,54,7,61.00
12/26/2019,19:59,3248.75,3249.00,3248.50,3248.75,14,85,99.00
12/26/2019,20:00,3248.75,3249.00,3248.50,3248.75,68,59,127.00
12/26/2019,20:01,3248.50,3248.75,3248.25,3248.75,114,74,188.00
12/26/2019,20:02,3248.75,3249.00,3248.50,3248.75,144,9,153.00
12/26/2019,20:03,3249.00,3249.00,3248.75,3248.75,204,3,207.00
12/26/2019,20:04,3249.00,3249.50,3249.00,3249.50,334,55,389.00
12/26/2019,20:05,3249.50,3249.50,3249.25,3249.50,105,40,145.00
12/26/2019,20:06,3249.25,3249.25,3248.50,3248.75,91,404,495.00
12/26/2019,20:07,3248.75,3248.75,3248.50,3248.50,0,58,58.00
12/26/2019,20:08,3248.50,3249.25,3248.50,3249.00,333,24,357.00
12/26/2019,20:09,3249.00,3249.25,3249.00,3249.00,15,164,179.00
12/26/2019,20:10,3249.00,3249.25,3249.00,3249.25,37,37,74.00
12/26/2019,20:11,3249.25,3249.25,3248.75,3249.25,199,71,270.00
12/26/2019,20:12,3249.00,3249.25,3249.00,3249.00,33,45,78.00
12/26/2019,20:13,3249.00,3249.50,3249.00,3249.25,124,30,154.00
12/26/2019,20:14,3249.25,3249.50,3249.25,3249.25,25,2,27.00
12/26/2019,20:15,3249.25,3249.50,3249.25,3249.50,14,17,31.00
12/26/2019,20:16,3249.50,3249.50,3249.00,3249.00,16,24,40.00
12/26/2019,20:17,3249.25,3249.25,3249.00,3249.25,65,4,69.00
12/26/2019,20:18,3249.25,3249.25,3249.00,3249.00,5,174,179.00
12/26/2019,20:19,3249.00,3249.25,3249.00,3249.25,177,73,250.00
12/26/2019,20:20,3249.25,3249.50,3249.00,3249.25,100,46,146.00
12/26/2019,20:21,3249.25,3249.25,3249.00,3249.00,7,121,128.00
12/26/2019,20:22,3249.25,3249.25,3249.25,3249.25,22,0,22.00
12/26/2019,20:23,3249.25,3249.25,3249.00,3249.00,125,12,137.00
12/26/2019,20:24,3249.25,3249.25,3249.00,3249.25,10,2,12.00
12/26/2019,20:25,3249.00,3249.25,3249.00,3249.00,3,119,122.00
12/26/2019,20:26,3249.00,3249.25,3249.00,3249.25,55,6,61.00
12/26/2019,20:27,3249.50,3250.00,3249.25,3249.50,358,318,676.00
12/26/2019,20:28,3249.50,3250.00,3249.50,3250.00,118,45,163.00
12/26/2019,20:29,3249.75,3250.00,3249.75,3250.00,2,6,8.00
12/26/2019,20:30,3249.75,3250.00,3249.50,3250.00,63,45,108.00
12/26/2019,20:31,3250.00,3250.00,3249.50,3249.50,8,46,54.00
12/26/2019,20:32,3249.50,3249.75,3249.50,3249.75,2,12,14.00
12/26/2019,20:33,3249.50,3249.75,3249.50,3249.75,62,2,64.00
12/26/2019,20:34,3249.75,3249.75,3249.50,3249.75,29,1,30.00
12/26/2019,20:35,3249.75,3249.75,3249.50,3249.50,3,1,4.00
12/26/2019,20:36,3249.75,3249.75,3249.50,3249.50,1,13,14.00
12/26/2019,20:37,3249.75,3249.75,3249.50,3249.50,3,7,10.00
12/26/2019,20:38,3249.50,3249.75,3249.00,3249.00,1,258,259.00
12/26/2019,20:39,3249.25,3249.50,3249.00,3249.50,59,4,63.00
12/26/2019,20:40,3249.50,3249.50,3249.25,3249.50,5,34,39.00
12/26/2019,20:41,3249.25,3249.50,3249.25,3249.25,2,3,5.00
12/26/2019,20:42,3249.25,3249.25,3249.25,3249.25,0,49,49.00
12/26/2019,20:43,3249.25,3249.75,3249.25,3249.75,160,8,168.00
12/26/2019,20:44,3249.50,3249.75,3249.50,3249.75,3,15,18.00
12/26/2019,20:45,3249.50,3249.50,3249.50,3249.50,0,139,139.00
12/26/2019,20:46,3249.75,3249.75,3249.50,3249.75,76,9,85.00
12/26/2019,20:47,3249.75,3250.00,3249.75,3249.75,9,10,19.00
12/26/2019,20:48,3250.00,3250.00,3249.50,3249.50,16,89,105.00
12/26/2019,20:49,3249.75,3250.00,3249.50,3249.75,159,36,195.00
12/26/2019,20:50,3249.75,3250.00,3249.75,3250.00,11,53,64.00
12/26/2019,20:51,3250.00,3250.00,3250.00,3250.00,2,0,2.00
12/26/2019,20:52,3250.00,3250.00,3249.75,3249.75,5,93,98.00
12/26/2019,20:53,3249.50,3249.75,3249.50,3249.50,2,71,73.00
12/26/2019,20:54,3249.50,3249.75,3249.50,3249.50,2,91,93.00
12/26/2019,20:55,3249.50,3250.00,3249.50,3249.75,89,28,117.00
12/26/2019,20:56,3249.75,3249.75,3249.50,3249.50,40,26,66.00
12/26/2019,20:57,3249.50,3249.75,3249.50,3249.50,101,56,157.00
12/26/2019,20:58,3249.50,3249.50,3249.25,3249.25,3,35,38.00
12/26/2019,20:59,3249.25,3249.25,3249.25,3249.25,0,8,8.00
12/26/2019,21:00,3249.25,3249.50,3249.25,3249.25,5,123,128.00
12/26/2019,21:01,3249.00,3249.25,3249.00,3249.00,5,100,105.00
12/26/2019,21:02,3249.25,3249.25,3249.00,3249.00,25,2,27.00
12/26/2019,21:03,3249.00,3249.25,3249.00,3249.25,2,2,4.00
12/26/2019,21:04,3249.00,3249.50,3249.00,3249.25,53,5,58.00
12/26/2019,21:05,3249.25,3249.50,3249.25,3249.25,1,23,24.00
12/26/2019,21:06,3249.25,3249.25,3249.25,3249.25,0,130,130.00
12/26/2019,21:07,3249.25,3249.25,3249.25,3249.25,0,2,2.00
12/26/2019,21:08,3249.50,3249.50,3249.25,3249.25,1,3,4.00
12/26/2019,21:09,3249.25,3249.25,3249.25,3249.25,0,8,8.00
12/26/2019,21:10,3249.25,3249.50,3249.25,3249.25,9,2,11.00
12/26/2019,21:11,3249.50,3249.50,3249.25,3249.50,103,4,107.00
12/26/2019,21:12,3249.25,3249.75,3249.25,3249.75,35,3,38.00
12/26/2019,21:13,3249.50,3249.75,3249.50,3249.50,2,74,76.00
12/26/2019,21:14,3249.75,3249.75,3249.50,3249.50,10,1,11.00
12/26/2019,21:15,3249.50,3249.75,3249.50,3249.75,4,2,6.00
12/26/2019,21:16,3249.75,3249.75,3249.25,3249.50,313,77,390.00
12/26/2019,21:17,3249.50,3249.75,3249.50,3249.75,165,3,168.00
12/26/2019,21:18,3250.00,3250.00,3249.75,3250.00,55,11,66.00
12/26/2019,21:19,3249.75,3250.00,3249.50,3249.75,3,142,145.00
12/26/2019,21:20,3249.75,3249.75,3249.50,3249.75,7,5,12.00
12/26/2019,21:21,3249.75,3250.00,3249.75,3250.00,97,0,97.00
12/26/2019,21:22,3249.75,3249.75,3249.75,3249.75,0,8,8.00
12/26/2019,21:23,3249.75,3250.00,3249.75,3249.75,2,99,101.00
12/26/2019,21:24,3249.75,3250.00,3249.75,3249.75,12,30,42.00
12/26/2019,21:25,3249.75,3249.75,3249.75,3249.75,0,23,23.00
12/26/2019,21:26,3249.75,3249.75,3249.75,3249.75,0,1,1.00
12/26/2019,21:27,3250.00,3250.00,3249.75,3249.75,1,105,106.00
12/26/2019,21:28,3249.50,3249.50,3249.50,3249.50,0,4,4.00
12/26/2019,21:29,3249.75,3250.00,3249.50,3249.50,51,64,115.00
12/26/2019,21:30,3249.75,3249.75,3249.50,3249.50,5,4,9.00
12/26/2019,21:31,3249.75,3250.00,3249.50,3249.75,114,70,184.00
12/26/2019,21:32,3250.00,3250.00,3249.75,3249.75,25,8,33.00
12/26/2019,21:33,3249.75,3250.00,3249.75,3249.75,1,28,29.00
12/26/2019,21:34,3249.75,3249.75,3249.50,3249.75,2,62,64.00
12/26/2019,21:35,3249.75,3249.75,3249.50,3249.75,80,2,82.00
12/26/2019,21:36,3249.75,3250.00,3249.75,3250.00,74,0,74.00
12/26/2019,21:37,3250.00,3250.00,3249.75,3249.75,7,7,14.00
12/26/2019,21:38,3250.00,3250.00,3249.75,3250.00,20,1,21.00
12/26/2019,21:39,3249.75,3250.00,3249.50,3249.50,5,128,133.00
12/26/2019,21:40,3249.50,3249.75,3249.50,3249.50,5,4,9.00
12/26/2019,21:41,3249.50,3249.50,3249.25,3249.25,0,50,50.00
12/26/2019,21:42,3249.25,3249.50,3249.25,3249.50,5,40,45.00
12/26/2019,21:43,3249.25,3249.50,3249.25,3249.50,62,1,63.00
12/26/2019,21:44,3249.50,3249.50,3249.50,3249.50,40,0,40.00
12/26/2019,21:45,3249.50,3249.50,3249.50,3249.50,1,0,1.00
12/26/2019,21:46,3249.50,3249.50,3249.50,3249.50,62,0,62.00
12/26/2019,21:47,3249.50,3249.50,3249.50,3249.50,4,0,4.00
12/26/2019,21:48,3249.50,3249.50,3249.25,3249.25,17,5,22.00
12/26/2019,21:49,3249.50,3249.50,3249.25,3249.25,1,83,84.00
12/26/2019,21:50,3249.25,3249.50,3249.25,3249.25,2,12,14.00
12/26/2019,21:51,3249.25,3249.50,3249.25,3249.50,1,5,6.00
12/26/2019,21:52,3249.50,3249.50,3249.25,3249.25,1,5,6.00
12/26/2019,21:53,3249.50,3249.50,3249.50,3249.50,138,0,138.00
12/26/2019,21:54,3249.50,3249.50,3249.25,3249.25,30,55,85.00
12/26/2019,21:55,3249.25,3249.50,3249.25,3249.50,3,3,6.00
12/26/2019,21:56,3249.50,3249.50,3249.50,3249.50,2,0,2.00
12/26/2019,21:57,3249.50,3249.75,3249.50,3249.50,169,40,209.00
12/26/2019,21:58,3249.50,3249.50,3249.25,3249.25,0,10,10.00
12/26/2019,21:59,3249.25,3249.50,3249.25,3249.50,4,3,7.00
12/26/2019,22:00,3249.25,3249.50,3249.25,3249.50,21,1,22.00
12/26/2019,22:01,3249.50,3249.50,3249.50,3249.50,33,0,33.00
12/26/2019,22:02,3249.25,3249.50,3249.25,3249.25,2,14,16.00
12/26/2019,22:03,3249.50,3249.50,3249.00,3249.25,103,64,167.00
12/26/2019,22:04,3249.50,3249.50,3249.25,3249.25,10,58,68.00
12/26/2019,22:05,3249.25,3249.25,3249.00,3249.00,5,98,103.00
12/26/2019,22:06,3249.00,3249.25,3249.00,3249.00,1,26,27.00
12/26/2019,22:07,3249.00,3249.00,3249.00,3249.00,0,4,4.00
12/26/2019,22:08,3249.25,3249.25,3249.00,3249.00,4,9,13.00
12/26/2019,22:09,3249.00,3249.25,3248.75,3248.75,1,118,119.00
12/26/2019,22:10,3249.00,3249.25,3249.00,3249.25,70,0,70.00
12/26/2019,22:11,3249.25,3249.25,3249.00,3249.00,1,11,12.00
12/26/2019,22:12,3249.00,3249.25,3249.00,3249.00,5,17,22.00
12/26/2019,22:13,3249.00,3249.25,3249.00,3249.00,8,16,24.00
12/26/2019,22:14,3249.00,3249.00,3249.00,3249.00,0,4,4.00
12/26/2019,22:15,3249.00,3249.25,3249.00,3249.00,6,5,11.00
12/26/2019,22:16,3249.00,3249.25,3249.00,3249.00,20,7,27.00
12/26/2019,22:17,3249.25,3249.25,3249.00,3249.25,74,2,76.00
12/26/2019,22:18,3249.25,3249.50,3249.25,3249.25,17,27,44.00
12/26/2019,22:19,3249.25,3249.50,3249.25,3249.25,2,12,14.00
12/26/2019,22:20,3249.50,3249.50,3249.25,3249.25,2,3,5.00
12/26/2019,22:21,3249.25,3249.50,3249.25,3249.25,9,13,22.00
12/26/2019,22:22,3249.25,3249.50,3249.25,3249.25,3,3,6.00
12/26/2019,22:23,3249.25,3249.50,3249.25,3249.50,1,19,20.00
12/26/2019,22:24,3249.50,3249.50,3249.25,3249.25,11,5,16.00
12/26/2019,22:25,3249.50,3249.50,3249.25,3249.25,46,10,56.00
12/26/2019,22:26,3249.50,3249.50,3249.25,3249.25,4,1,5.00
12/26/2019,22:27,3249.25,3249.50,3249.25,3249.50,8,21,29.00
12/26/2019,22:28,3249.25,3249.50,3249.25,3249.25,16,31,47.00
12/26/2019,22:29,3249.50,3249.50,3249.25,3249.25,26,3,29.00
12/26/2019,22:30,3249.50,3249.50,3249.50,3249.50,64,0,64.00
12/26/2019,22:31,3249.75,3249.75,3249.50,3249.75,10,1,11.00
12/26/2019,22:32,3249.75,3249.75,3249.50,3249.75,21,3,24.00
12/26/2019,22:33,3249.75,3250.00,3249.50,3249.50,105,130,235.00
12/26/2019,22:34,3249.75,3250.00,3249.75,3250.00,59,12,71.00
12/26/2019,22:35,3250.00,3250.00,3249.75,3249.75,22,3,25.00
12/26/2019,22:36,3250.00,3250.00,3249.75,3249.75,18,5,23.00
12/26/2019,22:37,3249.75,3250.00,3249.75,3250.00,1,5,6.00
12/26/2019,22:38,3249.75,3249.75,3249.50,3249.75,2,132,134.00
12/26/2019,22:39,3249.50,3249.75,3249.50,3249.75,1,2,3.00
12/26/2019,22:40,3249.50,3249.75,3249.25,3249.50,55,95,150.00
12/26/2019,22:41,3249.50,3249.50,3249.25,3249.50,39,4,43.00
12/26/2019,22:42,3249.50,3249.50,3249.50,3249.50,10,0,10.00
12/26/2019,22:43,3249.50,3249.50,3249.00,3249.00,2,212,214.00
12/26/2019,22:44,3249.00,3249.25,3249.00,3249.00,1,3,4.00
12/26/2019,22:45,3249.25,3249.25,3249.25,3249.25,61,0,61.00
12/26/2019,22:46,3249.25,3249.25,3249.25,3249.25,1,0,1.00
12/26/2019,22:47,3249.25,3249.25,3249.25,3249.25,1,0,1.00
12/26/2019,22:48,3249.25,3249.25,3249.00,3249.25,3,5,8.00
12/26/2019,22:49,3249.00,3249.25,3249.00,3249.00,39,12,51.00
12/26/2019,22:50,3249.25,3249.25,3248.75,3249.00,4,122,126.00
12/26/2019,22:51,3249.00,3249.00,3248.75,3249.00,3,1,4.00
12/26/2019,22:52,3248.75,3248.75,3248.75,3248.75,0,68,68.00
12/26/2019,22:53,3248.75,3248.75,3248.75,3248.75,0,54,54.00
12/26/2019,22:54,3248.75,3249.00,3248.75,3249.00,2,6,8.00
12/26/2019,22:55,3249.00,3249.00,3249.00,3249.00,4,0,4.00
12/26/2019,22:56,3248.75,3249.00,3248.75,3249.00,1,2,3.00
12/26/2019,22:57,3248.75,3249.00,3248.75,3249.00,1,73,74.00
12/26/2019,22:58,3249.00,3249.00,3248.75,3248.75,5,7,12.00
12/26/2019,22:59,3249.00,3249.00,3248.75,3249.00,5,1,6.00
12/26/2019,23:00,3249.00,3249.00,3248.75,3248.75,1,7,8.00
12/26/2019,23:01,3249.00,3249.25,3249.00,3249.25,78,1,79.00
12/26/2019,23:02,3249.00,3249.25,3249.00,3249.25,37,2,39.00
12/26/2019,23:03,3249.00,3249.00,3249.00,3249.00,0,36,36.00
12/26/2019,23:04,3249.25,3249.25,3249.25,3249.25,16,0,16.00
12/26/2019,23:05,3249.25,3249.25,3249.25,3249.25,3,0,3.00
12/26/2019,23:06,3249.25,3249.25,3249.25,3249.25,7,0,7.00
12/26/2019,23:07,3249.00,3249.25,3249.00,3249.25,3,2,5.00
12/26/2019,23:08,3249.25,3249.50,3249.25,3249.25,48,74,122.00
12/26/2019,23:09,3249.25,3249.25,3249.00,3249.00,0,62,62.00
12/26/2019,23:10,3249.00,3249.25,3249.00,3249.00,4,80,84.00
12/26/2019,23:11,3249.00,3249.00,3249.00,3249.00,0,66,66.00
12/26/2019,23:12,3249.00,3249.00,3249.00,3249.00,0,102,102.00
12/26/2019,23:13,3249.00,3249.25,3249.00,3249.00,1,4,5.00
12/26/2019,23:14,3249.00,3249.00,3249.00,3249.00,0,3,3.00
12/26/2019,23:15,3249.00,3249.00,3248.75,3248.75,3,112,115.00
12/26/2019,23:16,3249.00,3249.00,3249.00,3249.00,158,0,158.00
12/26/2019,23:17,3248.75,3249.00,3248.75,3249.00,2,11,13.00
12/26/2019,23:18,3248.75,3248.75,3248.50,3248.75,92,75,167.00
12/26/2019,23:19,3248.75,3248.75,3248.75,3248.75,122,0,122.00
12/26/2019,23:20,3248.75,3248.75,3248.75,3248.75,52,0,52.00
12/26/2019,23:21,3248.75,3249.00,3248.50,3249.00,27,3,30.00
12/26/2019,23:22,3249.00,3249.00,3249.00,3249.00,10,0,10.00
12/26/2019,23:23,3249.00,3249.00,3248.75,3249.00,11,1,12.00
12/26/2019,23:24,3248.75,3249.00,3248.75,3249.00,4,3,7.00
12/26/2019,23:25,3248.75,3248.75,3248.75,3248.75,0,51,51.00
12/26/2019,23:26,3249.00,3249.00,3248.75,3249.00,5,2,7.00
12/26/2019,23:27,3249.00,3249.00,3248.75,3249.00,5,2,7.00
12/26/2019,23:28,3248.75,3249.00,3248.75,3248.75,2,84,86.00
12/26/2019,23:29,3248.50,3248.75,3248.50,3248.50,3,119,122.00
12/26/2019,23:30,3248.50,3248.75,3248.50,3248.75,115,3,118.00
12/26/2019,23:31,3248.75,3248.75,3248.75,3248.75,74,0,74.00
12/26/2019,23:32,3248.75,3249.00,3248.75,3248.75,39,59,98.00
12/26/2019,23:33,3248.75,3248.75,3248.50,3248.50,1,47,48.00
12/26/2019,23:34,3248.50,3248.75,3248.50,3248.50,12,28,40.00
12/26/2019,23:35,3248.25,3248.50,3248.25,3248.50,10,14,24.00
12/26/2019,23:36,3248.25,3248.50,3248.25,3248.50,104,117,221.00
12/26/2019,23:37,3248.50,3248.75,3248.50,3248.50,30,21,51.00
12/26/2019,23:38,3248.50,3248.50,3248.25,3248.50,47,10,57.00
12/26/2019,23:39,3248.50,3248.50,3248.25,3248.50,5,13,18.00
12/26/2019,23:40,3248.25,3248.50,3248.00,3248.25,76,188,264.00
12/26/2019,23:41,3248.25,3248.25,3248.00,3248.25,93,28,121.00
12/26/2019,23:42,3248.00,3248.25,3248.00,3248.00,3,6,9.00
12/26/2019,23:43,3248.00,3248.25,3248.00,3248.25,198,8,206.00
12/26/2019,23:44,3248.50,3248.50,3248.25,3248.25,10,37,47.00
12/26/2019,23:45,3248.00,3248.50,3248.00,3248.50,43,1,44.00
12/26/2019,23:46,3248.25,3248.25,3248.00,3248.00,0,42,42.00
12/26/2019,23:47,3248.25,3248.25,3248.00,3248.25,35,6,41.00
12/26/2019,23:48,3248.25,3248.50,3248.25,3248.50,19,4,23.00
12/26/2019,23:49,3248.50,3248.50,3248.50,3248.50,2,0,2.00
12/26/2019,23:50,3248.25,3248.50,3248.25,3248.25,2,134,136.00
12/26/2019,23:51,3248.25,3248.50,3248.25,3248.25,2,18,20.00
12/26/2019,23:52,3248.25,3248.25,3248.00,3248.00,6,71,77.00
12/26/2019,23:53,3248.25,3248.25,3248.00,3248.25,8,1,9.00
12/26/2019,23:54,3248.00,3248.25,3248.00,3248.25,3,19,22.00
12/26/2019,23:55,3248.25,3248.25,3248.00,3248.25,48,4,52.00
12/26/2019,23:56,3248.25,3248.50,3248.25,3248.50,26,0,26.00
12/26/2019,23:57,3248.25,3248.50,3248.25,3248.25,77,7,84.00
12/26/2019,23:58,3248.50,3248.50,3248.50,3248.50,69,0,69.00
12/26/2019,23:59,3248.50,3248.75,3248.50,3248.75,54,0,54.00
12/27/2019,00:00,3248.75,3248.75,3248.50,3248.50,86,5,91.00
12/27/2019,00:01,3248.75,3248.75,3248.25,3248.75,46,33,79.00
12/27/2019,00:02,3248.75,3249.00,3248.75,3249.00,36,7,43.00
12/27/2019,00:03,3249.00,3249.00,3248.50,3248.75,102,191,293.00
12/27/2019,00:04,3248.75,3248.75,3248.50,3248.75,2,43,45.00
12/27/2019,00:05,3248.50,3248.75,3248.50,3248.50,1,33,34.00
12/27/2019,00:06,3248.50,3248.50,3248.50,3248.50,0,20,20.00
12/27/2019,00:07,3248.50,3248.50,3248.25,3248.25,1,99,100.00
12/27/2019,00:08,3248.25,3248.50,3247.75,3247.75,1,134,135.00
12/27/2019,00:09,3248.00,3248.00,3247.75,3248.00,79,11,90.00
12/27/2019,00:10,3248.00,3248.25,3248.00,3248.00,11,14,25.00
12/27/2019,00:11,3248.00,3248.25,3248.00,3248.00,3,10,13.00
12/27/2019,00:12,3248.00,3248.25,3248.00,3248.25,98,1,99.00
12/27/2019,00:13,3248.50,3248.50,3248.00,3248.00,1,39,40.00
12/27/2019,00:14,3248.00,3248.25,3248.00,3248.00,2,12,14.00
12/27/2019,00:15,3248.00,3248.50,3248.00,3248.25,50,44,94.00
12/27/2019,00:16,3248.25,3248.25,3248.00,3248.00,5,74,79.00
12/27/2019,00:17,3248.25,3248.25,3248.25,3248.25,3,0,3.00
12/27/2019,00:18,3248.00,3248.25,3248.00,3248.00,2,7,9.00
12/27/2019,00:19,3248.00,3248.25,3248.00,3248.00,2,16,18.00
12/27/2019,00:20,3248.00,3248.25,3248.00,3248.25,80,7,87.00
12/27/2019,00:21,3248.50,3248.50,3248.50,3248.50,4,0,4.00
12/27/2019,00:22,3248.50,3248.50,3248.25,3248.25,6,14,20.00
12/27/2019,00:23,3248.50,3248.75,3248.50,3248.75,75,0,75.00
12/27/2019,00:24,3248.50,3248.75,3248.50,3248.75,9,35,44.00
12/27/2019,00:25,3248.75,3248.75,3248.75,3248.75,5,0,5.00
12/27/2019,00:26,3248.75,3248.75,3248.50,3248.75,45,9,54.00
12/27/2019,00:27,3248.75,3248.75,3248.50,3248.50,1,99,100.00
12/27/2019,00:28,3248.50,3248.50,3248.50,3248.50,0,19,19.00
12/27/2019,00:29,3248.50,3248.75,3248.50,3248.75,6,43,49.00
12/27/2019,00:30,3248.50,3248.50,3248.50,3248.50,0,92,92.00
12/27/2019,00:31,3248.50,3248.50,3248.50,3248.50,0,84,84.00
12/27/2019,00:32,3248.50,3248.50,3248.25,3248.50,8,15,23.00
12/27/2019,00:33,3248.50,3248.50,3248.50,3248.50,33,0,33.00
12/27/2019,00:34,3248.50,3249.00,3248.50,3248.75,107,34,141.00
12/27/2019,00:35,3248.75,3248.75,3248.75,3248.75,0,32,32.00
12/27/2019,00:36,3248.75,3248.75,3248.50,3248.75,18,8,26.00
12/27/2019,00:37,3248.50,3248.75,3248.50,3248.75,1,1,2.00
12/27/2019,00:38,3248.50,3248.50,3248.50,3248.50,0,2,2.00
12/27/2019,00:39,3248.75,3248.75,3248.50,3248.50,2,47,49.00
12/27/2019,00:40,3248.50,3248.75,3248.50,3248.50,1,6,7.00
12/27/2019,00:41,3248.50,3248.50,3248.50,3248.50,0,94,94.00
12/27/2019,00:42,3248.50,3248.75,3248.50,3248.50,1,27,28.00
12/27/2019,00:43,3248.50,3248.50,3248.25,3248.50,1,40,41.00
12/27/2019,00:44,3248.50,3248.50,3248.00,3248.25,84,37,121.00
12/27/2019,00:45,3248.25,3248.50,3248.25,3248.50,144,31,175.00
12/27/2019,00:46,3248.25,3248.25,3248.00,3248.00,0,62,62.00
12/27/2019,00:47,3248.25,3248.25,3248.25,3248.25,7,0,7.00
12/27/2019,00:48,3248.25,3248.50,3248.25,3248.25,58,23,81.00
12/27/2019,00:49,3248.25,3248.25,3248.25,3248.25,0,36,36.00
12/27/2019,00:50,3248.50,3248.50,3248.00,3248.00,1,155,156.00
12/27/2019,00:51,3248.00,3248.25,3248.00,3248.00,4,6,10.00
12/27/2019,00:52,3248.00,3248.25,3248.00,3248.00,1,30,31.00
12/27/2019,00:53,3248.25,3248.50,3248.00,3248.25,80,71,151.00
12/27/2019,00:54,3248.25,3248.50,3248.25,3248.50,59,0,59.00
12/27/2019,00:55,3248.25,3248.25,3248.00,3248.25,2,56,58.00
12/27/2019,00:56,3248.25,3248.25,3248.00,3248.25,3,1,4.00
12/27/2019,00:57,3248.25,3248.50,3248.00,3248.25,81,54,135.00
12/27/2019,00:58,3248.25,3248.50,3248.25,3248.50,3,11,14.00
12/27/2019,00:59,3248.50,3248.50,3248.50,3248.50,58,0,58.00
12/27/2019,01:00,3248.25,3248.50,3248.25,3248.25,10,8,18.00
12/27/2019,01:01,3248.25,3248.75,3248.25,3248.50,85,95,180.00
12/27/2019,01:02,3248.50,3248.50,3248.00,3248.00,3,263,266.00
12/27/2019,01:03,3248.00,3248.25,3248.00,3248.25,7,8,15.00
12/27/2019,01:04,3248.25,3248.25,3248.25,3248.25,61,0,61.00
12/27/2019,01:05,3248.00,3248.25,3248.00,3248.00,10,183,193.00
12/27/2019,01:06,3248.00,3248.00,3247.75,3248.00,215,39,254.00
12/27/2019,01:07,3248.00,3248.75,3248.00,3248.50,133,58,191.00
12/27/2019,01:08,3248.50,3248.75,3248.50,3248.75,98,99,197.00
12/27/2019,01:09,3248.75,3248.75,3248.50,3248.75,119,1,120.00
12/27/2019,01:10,3248.75,3248.75,3248.50,3248.50,1,58,59.00
12/27/2019,01:11,3248.50,3248.75,3248.50,3248.75,3,76,79.00
12/27/2019,01:12,3248.75,3248.75,3248.25,3248.25,20,163,183.00
12/27/2019,01:13,3248.25,3248.50,3248.25,3248.25,3,160,163.00
12/27/2019,01:14,3248.25,3248.25,3248.25,3248.25,0,244,244.00
12/27/2019,01:15,3248.25,3248.50,3248.25,3248.50,4,53,57.00
12/27/2019,01:16,3248.50,3248.50,3248.25,3248.25,54,168,222.00
12/27/2019,01:17,3248.50,3248.50,3248.50,3248.50,134,0,134.00
12/27/2019,01:18,3248.50,3248.50,3248.25,3248.50,66,70,136.00
12/27/2019,01:19,3248.50,3248.75,3248.50,3248.50,3,77,80.00
12/27/2019,01:20,3248.50,3248.50,3248.25,3248.50,33,21,54.00
12/27/2019,01:21,3248.50,3248.50,3248.50,3248.50,1,0,1.00
12/27/2019,01:22,3248.25,3248.50,3248.25,3248.50,23,7,30.00
12/27/2019,01:23,3248.50,3248.50,3248.50,3248.50,60,0,60.00
12/27/2019,01:24,3248.75,3248.75,3248.25,3248.50,9,130,139.00
12/27/2019,01:25,3248.50,3248.50,3248.50,3248.50,61,0,61.00
12/27/2019,01:26,3248.75,3248.75,3248.50,3248.50,23,3,26.00
12/27/2019,01:27,3248.50,3248.75,3248.50,3248.75,273,55,328.00
12/27/2019,01:28,3248.75,3248.75,3248.75,3248.75,4,0,4.00
12/27/2019,01:29,3248.75,3249.00,3248.75,3249.00,172,0,172.00
12/27/2019,01:30,3249.00,3249.00,3249.00,3249.00,2,0,2.00
12/27/2019,01:31,3249.00,3249.00,3248.75,3249.00,101,58,159.00
12/27/2019,01:32,3249.00,3249.00,3249.00,3249.00,92,0,92.00
12/27/2019,01:33,3249.00,3249.00,3248.75,3248.75,117,1,118.00
12/27/2019,01:34,3249.00,3249.00,3248.75,3249.00,15,1,16.00
12/27/2019,01:35,3249.00,3249.00,3248.75,3249.00,15,51,66.00
12/27/2019,01:36,3249.00,3249.25,3248.75,3248.75,66,52,118.00
12/27/2019,01:37,3249.00,3249.25,3248.75,3249.25,78,85,163.00
12/27/2019,01:38,3249.25,3249.25,3248.75,3248.75,1,18,19.00
12/27/2019,01:39,3248.75,3249.00,3248.75,3248.75,5,43,48.00
12/27/2019,01:40,3249.00,3249.25,3249.00,3249.00,61,167,228.00
12/27/2019,01:41,3249.00,3249.25,3248.75,3249.00,6,63,69.00
12/27/2019,01:42,3248.75,3249.00,3248.50,3248.75,7,100,107.00
12/27/2019,01:43,3248.75,3248.75,3248.75,3248.75,0,23,23.00
12/27/2019,01:44,3248.75,3248.75,3248.75,3248.75,0,8,8.00
12/27/2019,01:45,3249.00,3249.25,3249.00,3249.00,264,1,265.00
12/27/2019,01:46,3249.00,3249.00,3249.00,3249.00,0,156,156.00
12/27/2019,01:47,3248.75,3249.00,3248.75,3249.00,79,3,82.00
12/27/2019,01:48,3249.00,3249.00,3248.75,3248.75,101,315,416.00
12/27/2019,01:49,3248.50,3248.75,3248.50,3248.50,1,194,195.00
12/27/2019,01:50,3248.50,3248.50,3248.50,3248.50,0,162,162.00
12/27/2019,01:51,3248.50,3248.75,3248.50,3248.75,79,29,108.00
12/27/2019,01:52,3248.50,3248.75,3248.50,3248.75,66,3,69.00
12/27/2019,01:53,3248.75,3249.00,3248.75,3248.75,59,25,84.00
12/27/2019,01:54,3248.75,3249.00,3248.75,3248.75,12,76,88.00
12/27/2019,01:55,3248.75,3248.75,3248.50,3248.75,1,41,42.00
12/27/2019,01:56,3248.50,3249.00,3248.50,3249.00,69,5,74.00
12/27/2019,01:57,3249.00,3249.25,3249.00,3249.00,81,27,108.00
12/27/2019,01:58,3249.00,3249.00,3248.75,3249.00,1,71,72.00
12/27/2019,01:59,3249.00,3249.25,3249.00,3249.00,83,53,136.00
12/27/2019,02:00,3249.00,3249.00,3248.50,3248.75,70,165,235.00
12/27/2019,02:01,3248.50,3249.50,3248.50,3249.50,825,869,1694.00
12/27/2019,02:02,3249.25,3249.75,3249.00,3249.25,220,448,668.00
12/27/2019,02:03,3249.00,3249.25,3248.75,3248.75,178,508,686.00
12/27/2019,02:04,3248.50,3249.00,3248.50,3249.00,72,265,337.00
12/27/2019,02:05,3248.75,3249.00,3248.75,3249.00,32,345,377.00
12/27/2019,02:06,3249.00,3249.25,3248.75,3249.25,122,271,393.00
12/27/2019,02:07,3249.00,3249.25,3248.75,3248.75,9,215,224.00
12/27/2019,02:08,3248.75,3249.50,3248.75,3249.00,129,388,517.00
12/27/2019,02:09,3249.00,3249.50,3249.00,3249.25,157,144,301.00
12/27/2019,02:10,3249.25,3249.75,3249.25,3249.25,245,504,749.00
12/27/2019,02:11,3249.50,3250.00,3249.50,3249.50,215,419,634.00
12/27/2019,02:12,3249.50,3249.75,3249.50,3249.50,107,155,262.00
12/27/2019,02:13,3249.50,3249.75,3249.50,3249.75,5,196,201.00
12/27/2019,02:14,3249.75,3249.75,3249.50,3249.50,33,99,132.00
12/27/2019,02:15,3249.25,3249.75,3249.00,3249.50,145,169,314.00
12/27/2019,02:16,3249.75,3250.00,3249.25,3249.75,87,131,218.00
12/27/2019,02:17,3249.75,3249.75,3249.50,3249.75,214,9,223.00
12/27/2019,02:18,3249.75,3249.75,3249.25,3249.50,256,180,436.00
12/27/2019,02:19,3249.50,3249.75,3249.25,3249.50,249,37,286.00
12/27/2019,02:20,3249.50,3249.75,3249.50,3249.50,246,11,257.00
12/27/2019,02:21,3249.50,3249.75,3249.50,3249.50,176,16,192.00
12/27/2019,02:22,3249.75,3249.75,3249.25,3249.25,116,181,297.00
12/27/2019,02:23,3249.25,3249.75,3249.25,3249.50,190,59,249.00
12/27/2019,02:24,3249.75,3250.00,3249.75,3249.75,155,101,256.00
12/27/2019,02:25,3249.75,3249.75,3249.50,3249.50,155,40,195.00
12/27/2019,02:26,3249.75,3249.75,3249.25,3249.50,19,311,330.00
12/27/2019,02:27,3249.25,3249.75,3249.25,3249.25,65,295,360.00
12/27/2019,02:28,3249.25,3249.75,3249.25,3249.75,106,138,244.00
12/27/2019,02:29,3249.75,3249.75,3249.50,3249.50,106,89,195.00
12/27/2019,02:30,3249.50,3250.00,3249.50,3249.75,205,70,275.00
12/27/2019,02:31,3249.75,3249.75,3249.50,3249.75,87,237,324.00
12/27/2019,02:32,3249.50,3249.75,3249.50,3249.75,63,197,260.00
12/27/2019,02:33,3249.75,3249.75,3249.50,3249.75,126,5,131.00
12/27/2019,02:34,3249.75,3249.75,3249.00,3249.75,295,392,687.00
12/27/2019,02:35,3249.75,3249.75,3249.50,3249.75,284,165,449.00
12/27/2019,02:36,3249.50,3250.00,3249.50,3250.00,108,5,113.00
12/27/2019,02:37,3250.00,3250.00,3249.50,3249.50,9,175,184.00
12/27/2019,02:38,3249.50,3249.50,3249.00,3249.25,73,304,377.00
12/27/2019,02:39,3249.25,3249.25,3248.75,3249.25,368,138,506.00
12/27/2019,02:40,3249.25,3249.75,3249.25,3249.50,406,41,447.00
12/27/2019,02:41,3249.50,3250.50,3249.50,3249.75,440,304,744.00
12/27/2019,02:42,3249.50,3249.75,3249.50,3249.50,71,119,190.00
12/27/2019,02:43,3249.50,3250.00,3249.50,3249.75,205,133,338.00
12/27/2019,02:44,3250.00,3250.00,3249.75,3249.75,149,17,166.00
12/27/2019,02:45,3250.00,3250.00,3249.75,3249.75,39,270,309.00
12/27/2019,02:46,3250.00,3250.50,3249.75,3250.50,310,258,568.00
12/27/2019,02:47,3250.50,3250.50,3250.25,3250.50,50,6,56.00
12/27/2019,02:48,3250.50,3250.75,3250.50,3250.50,137,79,216.00
12/27/2019,02:49,3250.25,3250.75,3250.25,3250.25,110,79,189.00
12/27/2019,02:50,3250.25,3250.50,3250.25,3250.50,16,13,29.00
12/27/2019,02:51,3250.50,3251.50,3250.25,3251.50,756,191,947.00
12/27/2019,02:52,3251.25,3251.50,3250.75,3251.25,39,458,497.00
12/27/2019,02:53,3251.25,3251.25,3251.00,3251.00,42,24,66.00
12/27/2019,02:54,3251.00,3251.50,3251.00,3251.25,84,85,169.00
12/27/2019,02:55,3251.25,3252.00,3251.25,3251.50,247,545,792.00
12/27/2019,02:56,3251.50,3251.50,3249.75,3249.75,615,1415,2030.00
12/27/2019,02:57,3249.75,3250.00,3249.50,3249.50,148,335,483.00
12/27/2019,02:58,3249.50,3249.75,3249.25,3249.50,53,187,240.00
12/27/2019,02:59,3249.50,3250.00,3249.50,3249.75,144,273,417.00
12/27/2019,03:00,3250.00,3250.00,3249.50,3249.50,3,30,33.00
12/27/2019,03:01,3249.75,3249.75,3249.50,3249.50,93,298,391.00
12/27/2019,03:02,3249.75,3249.75,3249.50,3249.50,30,1,31.00
12/27/2019,03:03,3249.50,3249.75,3249.50,3249.75,84,120,204.00
12/27/2019,03:04,3249.50,3249.75,3249.50,3249.50,2,188,190.00
12/27/2019,03:05,3249.75,3249.75,3249.75,3249.75,150,0,150.00
12/27/2019,03:06,3249.75,3249.75,3249.25,3249.25,7,208,215.00
12/27/2019,03:07,3249.50,3249.50,3249.00,3249.00,1,106,107.00
12/27/2019,03:08,3249.25,3249.25,3249.00,3249.00,7,78,85.00
12/27/2019,03:09,3249.00,3249.00,3248.00,3249.00,686,462,1148.00
12/27/2019,03:10,3249.00,3249.00,3248.50,3249.00,115,86,201.00
12/27/2019,03:11,3248.75,3249.00,3248.75,3249.00,3,58,61.00
12/27/2019,03:12,3249.00,3249.00,3248.75,3249.00,102,4,106.00
12/27/2019,03:13,3249.00,3249.25,3248.75,3249.25,46,3,49.00
12/27/2019,03:14,3249.00,3249.00,3248.75,3248.75,5,165,170.00
12/27/2019,03:15,3248.75,3248.75,3248.75,3248.75,0,84,84.00
12/27/2019,03:16,3248.75,3248.75,3248.50,3248.75,18,225,243.00
12/27/2019,03:17,3248.75,3249.00,3248.50,3249.00,72,4,76.00
12/27/2019,03:18,3249.00,3249.00,3248.75,3249.00,19,1,20.00
12/27/2019,03:19,3249.00,3249.25,3248.75,3249.25,92,5,97.00
12/27/2019,03:20,3249.25,3249.25,3249.00,3249.25,75,2,77.00
12/27/2019,03:21,3249.25,3249.50,3249.25,3249.50,81,4,85.00
12/27/2019,03:22,3249.50,3249.50,3249.50,3249.50,11,0,11.00
12/27/2019,03:23,3249.50,3249.75,3249.50,3249.75,307,263,570.00
12/27/2019,03:24,3249.75,3249.75,3249.25,3249.25,31,220,251.00
12/27/2019,03:25,3249.50,3249.50,3249.25,3249.50,74,43,117.00
12/27/2019,03:26,3249.25,3249.25,3249.00,3249.00,0,266,266.00
12/27/2019,03:27,3249.00,3249.25,3249.00,3249.25,3,1,4.00
12/27/2019,03:28,3249.25,3249.50,3249.25,3249.25,78,6,84.00
12/27/2019,03:29,3249.25,3249.50,3249.25,3249.25,6,142,148.00
12/27/2019,03:30,3249.00,3249.25,3249.00,3249.00,5,97,102.00
12/27/2019,03:31,3248.75,3249.25,3248.75,3248.75,64,84,148.00
12/27/2019,03:32,3249.00,3249.00,3248.75,3248.75,190,2,192.00
12/27/2019,03:33,3249.00,3249.25,3248.75,3248.75,65,68,133.00
12/27/2019,03:34,3249.00,3249.00,3248.75,3249.00,85,12,97.00
12/27/2019,03:35,3249.00,3249.25,3249.00,3249.25,46,4,50.00
12/27/2019,03:36,3249.00,3249.25,3249.00,3249.25,2,2,4.00
12/27/2019,03:37,3249.00,3249.25,3249.00,3249.25,15,2,17.00
12/27/2019,03:38,3249.25,3249.25,3248.50,3248.50,2,94,96.00
12/27/2019,03:39,3248.75,3249.00,3248.50,3248.50,42,89,131.00
12/27/2019,03:40,3248.75,3248.75,3248.75,3248.75,319,0,319.00
12/27/2019,03:41,3248.75,3249.00,3248.75,3248.75,64,11,75.00
12/27/2019,03:42,3249.00,3249.00,3248.75,3249.00,112,4,116.00
12/27/2019,03:43,3249.00,3249.00,3249.00,3249.00,56,0,56.00
12/27/2019,03:44,3249.00,3249.00,3249.00,3249.00,73,0,73.00
12/27/2019,03:45,3249.00,3249.00,3249.00,3249.00,40,0,40.00
12/27/2019,03:46,3249.00,3249.25,3249.00,3249.25,219,0,219.00
12/27/2019,03:47,3249.25,3249.25,3249.00,3249.25,173,3,176.00
12/27/2019,03:48,3249.25,3249.50,3249.25,3249.25,17,23,40.00
12/27/2019,03:49,3249.00,3249.50,3249.00,3249.50,104,1,105.00
12/27/2019,03:50,3249.50,3249.50,3249.25,3249.25,22,48,70.00
12/27/2019,03:51,3249.25,3249.50,3249.00,3249.25,19,43,62.00
12/27/2019,03:52,3249.00,3249.25,3249.00,3249.00,34,40,74.00
12/27/2019,03:53,3249.25,3249.50,3249.00,3249.50,82,5,87.00
12/27/2019,03:54,3249.50,3249.50,3249.25,3249.25,2,91,93.00
12/27/2019,03:55,3249.25,3249.25,3249.25,3249.25,0,5,5.00
12/27/2019,03:56,3249.25,3249.25,3249.00,3249.25,9,15,24.00
12/27/2019,03:57,3249.00,3249.25,3249.00,3249.00,3,10,13.00
12/27/2019,03:58,3249.00,3249.25,3249.00,3249.25,57,1,58.00
12/27/2019,03:59,3249.25,3249.50,3249.00,3249.25,105,7,112.00
12/27/2019,04:00,3249.25,3249.50,3249.25,3249.50,93,26,119.00
12/27/2019,04:01,3249.50,3249.50,3249.25,3249.50,84,1,85.00
12/27/2019,04:02,3249.50,3249.50,3249.25,3249.25,37,3,40.00
12/27/2019,04:03,3249.25,3249.75,3249.25,3249.75,71,82,153.00
12/27/2019,04:04,3249.50,3249.75,3249.50,3249.75,495,153,648.00
12/27/2019,04:05,3250.00,3250.00,3249.75,3250.00,205,2,207.00
12/27/2019,04:06,3250.00,3250.00,3249.75,3250.00,259,7,266.00
12/27/2019,04:07,3250.00,3250.00,3249.75,3249.75,97,375,472.00
12/27/2019,04:08,3249.75,3249.75,3249.75,3249.75,0,3,3.00
12/27/2019,04:09,3249.75,3250.00,3249.75,3249.75,2,161,163.00
12/27/2019,04:10,3249.75,3250.00,3249.75,3250.00,2,141,143.00
12/27/2019,04:11,3250.00,3250.00,3250.00,3250.00,407,0,407.00
12/27/2019,04:12,3250.00,3250.25,3250.00,3250.00,188,40,228.00
12/27/2019,04:13,3250.00,3250.50,3250.00,3250.50,175,37,212.00
12/27/2019,04:14,3250.75,3251.00,3250.50,3251.00,292,123,415.00
12/27/2019,04:15,3250.75,3251.25,3250.75,3251.25,198,24,222.00
12/27/2019,04:16,3251.25,3251.25,3250.75,3251.00,98,208,306.00
12/27/2019,04:17,3251.00,3251.25,3251.00,3251.25,65,1,66.00
12/27/2019,04:18,3251.50,3251.50,3251.00,3251.25,11,88,99.00
12/27/2019,04:19,3251.50,3251.50,3251.25,3251.25,17,70,87.00
12/27/2019,04:20,3251.50,3251.50,3251.25,3251.50,113,73,186.00
12/27/2019,04:21,3251.50,3251.50,3251.25,3251.50,99,6,105.00
12/27/2019,04:22,3251.75,3252.00,3251.50,3252.00,71,15,86.00
12/27/2019,04:23,3251.75,3252.00,3251.50,3251.50,22,62,84.00
12/27/2019,04:24,3251.50,3251.75,3251.50,3251.75,49,2,51.00
12/27/2019,04:25,3251.75,3251.75,3251.50,3251.75,147,3,150.00
12/27/2019,04:26,3251.75,3252.00,3251.50,3251.50,59,52,111.00
12/27/2019,04:27,3251.50,3251.50,3251.50,3251.50,0,58,58.00
12/27/2019,04:28,3251.50,3251.75,3251.25,3251.50,55,147,202.00
12/27/2019,04:29,3251.75,3251.75,3251.50,3251.50,159,27,186.00
12/27/2019,04:30,3251.50,3251.75,3251.50,3251.50,4,228,232.00
12/27/2019,04:31,3251.75,3252.00,3251.75,3251.75,115,42,157.00
12/27/2019,04:32,3252.00,3252.00,3251.75,3252.00,75,17,92.00
12/27/2019,04:33,3252.00,3253.50,3252.00,3252.25,1568,1287,2855.00
12/27/2019,04:34,3252.25,3252.25,3252.00,3252.25,103,238,341.00
12/27/2019,04:35,3252.25,3252.25,3251.75,3252.00,193,149,342.00
12/27/2019,04:36,3252.00,3252.00,3251.75,3252.00,14,16,30.00
12/27/2019,04:37,3251.75,3252.00,3251.75,3251.75,157,26,183.00
12/27/2019,04:38,3252.00,3252.00,3251.75,3251.75,4,72,76.00
12/27/2019,04:39,3252.00,3252.00,3251.75,3251.75,67,10,77.00
12/27/2019,04:40,3252.00,3252.00,3251.75,3252.00,105,11,116.00
12/27/2019,04:41,3252.00,3252.25,3251.75,3252.00,68,40,108.00
12/27/2019,04:42,3252.00,3252.00,3252.00,3252.00,64,0,64.00
12/27/2019,04:43,3252.00,3252.25,3252.00,3252.00,240,2,242.00
12/27/2019,04:44,3252.00,3252.25,3252.00,3252.00,2,146,148.00
12/27/2019,04:45,3252.00,3252.00,3251.75,3252.00,4,134,138.00
12/27/2019,04:46,3252.00,3252.25,3252.00,3252.25,60,5,65.00
12/27/2019,04:47,3252.00,3252.25,3251.75,3252.00,102,149,251.00
12/27/2019,04:48,3252.00,3252.00,3252.00,3252.00,111,0,111.00
12/27/2019,04:49,3252.00,3252.00,3251.75,3251.75,232,5,237.00
12/27/2019,04:50,3252.00,3252.00,3251.75,3252.00,135,159,294.00
12/27/2019,04:51,3252.25,3252.25,3252.00,3252.25,317,3,320.00
12/27/2019,04:52,3252.25,3252.50,3252.25,3252.50,123,90,213.00
12/27/2019,04:53,3252.25,3252.50,3252.25,3252.50,7,203,210.00
12/27/2019,04:54,3252.25,3252.50,3252.00,3252.50,134,78,212.00
12/27/2019,04:55,3252.50,3252.75,3252.50,3252.75,48,80,128.00
12/27/2019,04:56,3252.75,3252.75,3252.50,3252.75,10,115,125.00
12/27/2019,04:57,3252.75,3253.00,3252.50,3253.00,152,150,302.00
12/27/2019,04:58,3252.75,3253.00,3252.50,3253.00,111,151,262.00
12/27/2019,04:59,3253.00,3253.00,3252.50,3252.75,35,175,210.00
12/27/2019,05:00,3252.50,3252.75,3252.50,3252.75,142,234,376.00
12/27/2019,05:01,3252.75,3253.00,3252.75,3253.00,122,100,222.00
12/27/2019,05:02,3253.00,3253.25,3252.75,3253.25,262,1,263.00
12/27/2019,05:03,3253.25,3253.50,3253.25,3253.25,134,67,201.00
12/27/2019,05:04,3253.25,3253.75,3253.25,3253.50,275,190,465.00
12/27/2019,05:05,3253.50,3253.75,3253.50,3253.75,21,252,273.00
12/27/2019,05:06,3253.75,3253.75,3253.25,3253.25,16,67,83.00
12/27/2019,05:07,3253.50,3253.50,3252.75,3253.00,97,304,401.00
12/27/2019,05:08,3253.25,3253.25,3252.75,3252.75,1,250,251.00
12/27/2019,05:09,3253.00,3253.00,3252.50,3252.75,149,52,201.00
12/27/2019,05:10,3252.75,3252.75,3252.50,3252.50,98,55,153.00
12/27/2019,05:11,3252.50,3252.75,3251.75,3252.00,141,260,401.00
12/27/2019,05:12,3252.00,3252.25,3252.00,3252.00,121,158,279.00
12/27/2019,05:13,3252.00,3252.25,3251.75,3252.25,55,110,165.00
12/27/2019,05:14,3252.00,3252.50,3252.00,3252.25,145,181,326.00
12/27/2019,05:15,3252.25,3252.75,3252.25,3252.25,225,292,517.00
12/27/2019,05:16,3252.25,3252.50,3252.25,3252.50,79,82,161.00
12/27/2019,05:17,3252.50,3252.50,3252.25,3252.25,4,50,54.00
12/27/2019,05:18,3252.25,3252.25,3252.00,3252.25,2,58,60.00
12/27/2019,05:19,3252.25,3252.25,3252.25,3252.25,129,0,129.00
12/27/2019,05:20,3252.25,3252.50,3252.00,3252.25,44,61,105.00
12/27/2019,05:21,3252.25,3252.50,3252.00,3252.25,22,72,94.00
12/27/2019,05:22,3252.25,3252.50,3252.25,3252.50,156,52,208.00
12/27/2019,05:23,3252.75,3252.75,3252.50,3252.50,5,5,10.00
12/27/2019,05:24,3252.75,3253.25,3252.50,3253.00,170,25,195.00
12/27/2019,05:25,3253.00,3253.00,3252.50,3252.50,3,109,112.00
12/27/2019,05:26,3252.75,3252.75,3252.50,3252.50,8,38,46.00
12/27/2019,05:27,3252.75,3252.75,3252.50,3252.75,63,156,219.00
12/27/2019,05:28,3252.50,3252.50,3252.25,3252.25,191,111,302.00
12/27/2019,05:29,3252.50,3252.50,3251.75,3251.75,2,159,161.00
12/27/2019,05:30,3251.75,3252.25,3251.75,3252.25,89,3,92.00
12/27/2019,05:31,3252.00,3252.25,3252.00,3252.25,72,79,151.00
12/27/2019,05:32,3252.00,3252.25,3252.00,3252.00,12,114,126.00
12/27/2019,05:33,3252.00,3252.25,3252.00,3252.00,2,32,34.00
12/27/2019,05:34,3252.00,3252.00,3252.00,3252.00,0,98,98.00
12/27/2019,05:35,3252.00,3252.00,3251.75,3251.75,0,214,214.00
12/27/2019,05:36,3251.75,3252.50,3251.75,3252.25,419,185,604.00
12/27/2019,05:37,3252.25,3252.50,3252.00,3252.25,232,224,456.00
12/27/2019,05:38,3252.50,3252.50,3252.00,3252.25,87,241,328.00
12/27/2019,05:39,3252.50,3252.75,3252.25,3252.75,140,1,141.00
12/27/2019,05:40,3252.50,3253.00,3252.50,3253.00,168,2,170.00
12/27/2019,05:41,3253.00,3253.00,3252.75,3253.00,114,191,305.00
12/27/2019,05:42,3253.00,3253.00,3252.75,3252.75,63,3,66.00
12/27/2019,05:43,3253.00,3253.00,3252.75,3253.00,53,1,54.00
12/27/2019,05:44,3253.00,3253.25,3253.00,3253.25,126,0,126.00
12/27/2019,05:45,3253.00,3253.50,3252.75,3253.50,71,24,95.00
12/27/2019,05:46,3253.50,3253.50,3253.25,3253.25,15,99,114.00
12/27/2019,05:47,3253.00,3253.25,3253.00,3253.00,1,304,305.00
12/27/2019,05:48,3253.00,3253.00,3252.75,3252.75,0,98,98.00
12/27/2019,05:49,3252.75,3253.00,3252.75,3252.75,27,38,65.00
12/27/2019,05:50,3253.00,3253.00,3252.75,3252.75,17,27,44.00
12/27/2019,05:51,3253.00,3253.00,3252.75,3252.75,129,16,145.00
12/27/2019,05:52,3253.00,3253.00,3252.50,3252.50,28,138,166.00
12/27/2019,05:53,3252.50,3252.50,3252.50,3252.50,0,135,135.00
12/27/2019,05:54,3252.75,3252.75,3252.50,3252.50,1,5,6.00
12/27/2019,05:55,3252.75,3252.75,3252.50,3252.50,4,2,6.00
12/27/2019,05:56,3252.75,3252.75,3252.75,3252.75,205,0,205.00
12/27/2019,05:57,3252.75,3252.75,3252.75,3252.75,4,0,4.00
12/27/2019,05:58,3252.75,3253.00,3252.75,3253.00,105,0,105.00
12/27/2019,05:59,3253.00,3253.00,3252.75,3253.00,18,1,19.00
12/27/2019,06:00,3252.75,3252.75,3252.50,3252.75,79,197,276.00
12/27/2019,06:01,3252.75,3252.75,3252.50,3252.75,56,24,80.00
12/27/2019,06:02,3252.75,3252.75,3252.25,3252.50,53,203,256.00
12/27/2019,06:03,3252.50,3252.75,3252.25,3252.75,318,96,414.00
12/27/2019,06:04,3253.00,3253.00,3252.75,3252.75,5,50,55.00
12/27/2019,06:05,3253.00,3253.00,3252.75,3252.75,50,93,143.00
12/27/2019,06:06,3252.75,3253.25,3252.75,3253.00,63,65,128.00
12/27/2019,06:07,3253.00,3253.00,3252.75,3253.00,26,36,62.00
12/27/2019,06:08,3252.75,3253.00,3252.75,3252.75,1,68,69.00
12/27/2019,06:09,3252.75,3253.00,3252.50,3252.75,43,35,78.00
12/27/2019,06:10,3253.00,3253.00,3252.75,3252.75,9,47,56.00
12/27/2019,06:11,3253.00,3253.00,3252.75,3252.75,50,108,158.00
12/27/2019,06:12,3252.75,3252.75,3252.50,3252.50,0,58,58.00
12/27/2019,06:13,3252.50,3252.75,3252.50,3252.50,7,3,10.00
12/27/2019,06:14,3252.50,3252.75,3252.50,3252.75,15,80,95.00
12/27/2019,06:15,3252.75,3252.75,3252.50,3252.75,10,8,18.00
12/27/2019,06:16,3252.50,3252.75,3252.25,3252.50,70,56,126.00
12/27/2019,06:17,3252.75,3252.75,3252.50,3252.75,3,74,77.00
12/27/2019,06:18,3252.50,3252.75,3252.50,3252.75,35,47,82.00
12/27/2019,06:19,3252.75,3252.75,3252.50,3252.50,4,17,21.00
12/27/2019,06:20,3252.50,3252.75,3252.50,3252.75,7,69,76.00
12/27/2019,06:21,3252.75,3252.75,3252.50,3252.50,2,7,9.00
12/27/2019,06:22,3252.50,3252.50,3252.25,3252.25,0,216,216.00
12/27/2019,06:23,3252.50,3252.50,3252.25,3252.25,212,2,214.00
12/27/2019,06:24,3252.50,3252.75,3252.50,3252.75,133,0,133.00
12/27/2019,06:25,3252.75,3252.75,3252.50,3252.75,158,8,166.00
12/27/2019,06:26,3252.75,3252.75,3252.75,3252.75,18,0,18.00
12/27/2019,06:27,3252.50,3252.75,3252.50,3252.75,3,45,48.00
12/27/2019,06:28,3252.75,3253.00,3252.75,3253.00,41,0,41.00
12/27/2019,06:29,3253.00,3253.25,3252.75,3253.00,196,92,288.00
12/27/2019,06:30,3253.00,3253.25,3253.00,3253.00,68,124,192.00
12/27/2019,06:31,3252.75,3253.00,3252.75,3253.00,37,5,42.00
12/27/2019,06:32,3252.75,3253.00,3252.75,3253.00,27,2,29.00
12/27/2019,06:33,3252.75,3253.25,3252.75,3253.00,82,9,91.00
12/27/2019,06:34,3253.25,3253.25,3253.00,3253.00,28,2,30.00
12/27/2019,06:35,3253.25,3253.25,3253.00,3253.25,249,5,254.00
12/27/2019,06:36,3253.25,3253.25,3253.00,3253.25,195,1,196.00
12/27/2019,06:37,3253.25,3253.25,3252.50,3252.50,4,639,643.00
12/27/2019,06:38,3252.50,3252.50,3252.00,3252.50,67,121,188.00
12/27/2019,06:39,3252.25,3252.50,3252.25,3252.25,2,22,24.00
12/27/2019,06:40,3252.25,3252.50,3252.00,3252.25,137,432,569.00
12/27/2019,06:41,3252.25,3252.50,3252.25,3252.25,165,35,200.00
12/27/2019,06:42,3252.50,3252.75,3252.50,3252.75,135,2,137.00
12/27/2019,06:43,3252.75,3252.75,3252.75,3252.75,11,0,11.00
12/27/2019,06:44,3252.75,3252.75,3252.50,3252.75,10,4,14.00
12/27/2019,06:45,3252.75,3253.00,3252.25,3252.50,314,261,575.00
12/27/2019,06:46,3252.25,3252.25,3252.25,3252.25,0,21,21.00
12/27/2019,06:47,3252.50,3252.50,3252.25,3252.25,2,7,9.00
12/27/2019,06:48,3252.25,3252.50,3252.25,3252.25,7,48,55.00
12/27/2019,06:49,3252.25,3252.50,3251.75,3251.75,176,348,524.00
12/27/2019,06:50,3252.00,3252.00,3251.75,3252.00,34,53,87.00
12/27/2019,06:51,3252.00,3252.25,3252.00,3252.25,192,1,193.00
12/27/2019,06:52,3252.25,3252.25,3252.00,3252.00,2,18,20.00
12/27/2019,06:53,3252.00,3252.25,3252.00,3252.00,14,21,35.00
12/27/2019,06:54,3252.25,3252.25,3252.00,3252.00,134,152,286.00
12/27/2019,06:55,3252.00,3252.00,3251.75,3251.75,93,125,218.00
12/27/2019,06:56,3252.00,3252.00,3251.75,3252.00,47,1,48.00
12/27/2019,06:57,3252.00,3252.00,3251.75,3251.75,7,6,13.00
12/27/2019,06:58,3252.00,3252.00,3251.75,3252.00,23,3,26.00
12/27/2019,06:59,3252.00,3252.25,3252.00,3252.25,253,5,258.00
12/27/2019,07:00,3252.25,3252.50,3252.25,3252.50,134,3,137.00
12/27/2019,07:01,3252.50,3252.50,3252.00,3252.25,3,83,86.00
12/27/2019,07:02,3252.25,3252.25,3252.00,3252.00,6,5,11.00
12/27/2019,07:03,3252.25,3252.50,3252.00,3252.50,62,15,77.00
12/27/2019,07:04,3252.50,3252.50,3252.00,3252.25,36,103,139.00
12/27/2019,07:05,3252.25,3252.25,3252.00,3252.25,12,12,24.00
12/27/2019,07:06,3252.25,3252.25,3252.00,3252.25,4,4,8.00
12/27/2019,07:07,3252.25,3252.25,3252.00,3252.00,3,1,4.00
12/27/2019,07:08,3252.25,3252.25,3252.00,3252.25,10,1,11.00
12/27/2019,07:09,3252.25,3252.75,3252.25,3252.75,360,76,436.00
12/27/2019,07:10,3252.75,3253.00,3252.50,3253.00,134,16,150.00
12/27/2019,07:11,3253.00,3253.00,3252.25,3252.50,94,271,365.00
12/27/2019,07:12,3252.75,3252.75,3252.50,3252.75,95,66,161.00
12/27/2019,07:13,3252.75,3253.25,3252.50,3253.00,79,10,89.00
12/27/2019,07:14,3253.25,3253.25,3252.75,3252.75,50,186,236.00
12/27/2019,07:15,3253.00,3253.00,3252.75,3252.75,3,5,8.00
12/27/2019,07:16,3253.00,3253.00,3252.50,3252.75,72,211,283.00
12/27/2019,07:17,3252.50,3253.25,3252.50,3253.25,153,1,154.00
12/27/2019,07:18,3253.25,3253.50,3253.00,3253.00,87,237,324.00
12/27/2019,07:19,3253.25,3253.50,3253.25,3253.50,59,2,61.00
12/27/2019,07:20,3253.50,3254.00,3253.25,3253.75,408,429,837.00
12/27/2019,07:21,3253.50,3253.75,3253.00,3253.00,60,271,331.00
12/27/2019,07:22,3253.00,3253.25,3252.25,3252.25,717,362,1079.00
12/27/2019,07:23,3252.50,3252.75,3252.50,3252.50,282,163,445.00
12/27/2019,07:24,3252.50,3252.75,3252.50,3252.50,16,31,47.00
12/27/2019,07:25,3252.50,3252.50,3252.25,3252.25,0,178,178.00
12/27/2019,07:26,3252.25,3252.75,3252.25,3252.50,261,15,276.00
12/27/2019,07:27,3252.50,3252.50,3252.25,3252.50,119,126,245.00
12/27/2019,07:28,3252.50,3252.75,3252.25,3252.50,140,96,236.00
12/27/2019,07:29,3252.50,3252.50,3252.50,3252.50,0,147,147.00
12/27/2019,07:30,3252.75,3253.00,3252.50,3253.00,444,73,517.00
12/27/2019,07:31,3253.00,3253.50,3253.00,3253.50,211,15,226.00
12/27/2019,07:32,3253.50,3253.50,3253.25,3253.25,4,149,153.00
12/27/2019,07:33,3253.25,3253.50,3253.25,3253.50,207,4,211.00
12/27/2019,07:34,3253.50,3253.50,3253.00,3253.25,258,200,458.00
12/27/2019,07:35,3253.25,3253.50,3253.25,3253.50,244,89,333.00
12/27/2019,07:36,3253.50,3253.50,3253.00,3253.25,8,148,156.00
12/27/2019,07:37,3253.00,3253.00,3252.75,3252.75,0,357,357.00
12/27/2019,07:38,3252.75,3253.00,3252.75,3252.75,4,169,173.00
12/27/2019,07:39,3252.75,3253.00,3252.75,3253.00,133,54,187.00
12/27/2019,07:40,3252.75,3253.00,3252.75,3253.00,2,11,13.00
12/27/2019,07:41,3253.00,3253.00,3252.75,3252.75,29,230,259.00
12/27/2019,07:42,3253.00,3253.00,3252.75,3253.00,12,119,131.00
12/27/2019,07:43,3253.00,3253.00,3252.75,3253.00,3,8,11.00
12/27/2019,07:44,3252.75,3252.75,3252.25,3252.25,1,258,259.00
12/27/2019,07:45,3252.25,3252.50,3252.25,3252.50,4,180,184.00
12/27/2019,07:46,3252.50,3252.50,3252.00,3252.25,95,128,223.00
12/27/2019,07:47,3252.25,3252.50,3252.00,3252.25,102,91,193.00
12/27/2019,07:48,3252.25,3252.50,3252.25,3252.50,21,22,43.00
12/27/2019,07:49,3252.50,3252.50,3252.25,3252.25,18,205,223.00
12/27/2019,07:50,3252.25,3252.50,3252.25,3252.25,1,127,128.00
12/27/2019,07:51,3252.25,3252.50,3252.25,3252.25,30,81,111.00
12/27/2019,07:52,3252.50,3252.50,3252.25,3252.50,3,2,5.00
12/27/2019,07:53,3252.50,3252.50,3252.25,3252.50,17,3,20.00
12/27/2019,07:54,3252.50,3252.50,3252.00,3252.00,5,273,278.00
12/27/2019,07:55,3252.00,3252.25,3251.75,3252.00,86,343,429.00
12/27/2019,07:56,3252.00,3252.00,3251.75,3251.75,0,172,172.00
12/27/2019,07:57,3251.75,3251.75,3251.00,3251.00,142,659,801.00
12/27/2019,07:58,3251.25,3251.25,3250.50,3251.00,766,287,1053.00
12/27/2019,07:59,3250.75,3250.75,3250.50,3250.50,59,567,626.00
12/27/2019,08:00,3250.50,3250.75,3250.50,3250.75,30,399,429.00
12/27/2019,08:01,3250.75,3251.00,3250.25,3250.75,542,107,649.00
12/27/2019,08:02,3251.00,3251.25,3250.75,3251.25,215,24,239.00
12/27/2019,08:03,3251.25,3251.25,3250.75,3250.75,25,202,227.00
12/27/2019,08:04,3251.00,3251.00,3250.75,3250.75,17,325,342.00
12/27/2019,08:05,3251.00,3251.00,3250.75,3251.00,6,6,12.00
12/27/2019,08:06,3251.00,3251.25,3251.00,3251.25,107,8,115.00
12/27/2019,08:07,3251.25,3251.50,3251.25,3251.50,77,21,98.00
12/27/2019,08:08,3251.50,3251.50,3251.25,3251.25,80,136,216.00
12/27/2019,08:09,3251.25,3251.25,3251.00,3251.25,222,14,236.00
12/27/2019,08:10,3251.25,3251.25,3250.25,3250.50,195,678,873.00
12/27/2019,08:11,3250.50,3250.75,3250.50,3250.50,40,110,150.00
12/27/2019,08:12,3250.50,3250.75,3250.00,3250.00,36,377,413.00
12/27/2019,08:13,3250.00,3250.25,3249.25,3249.50,560,854,1414.00
12/27/2019,08:14,3249.75,3249.75,3249.50,3249.50,57,95,152.00
12/27/2019,08:15,3249.50,3249.75,3249.50,3249.75,29,98,127.00
12/27/2019,08:16,3249.75,3249.75,3249.50,3249.75,94,33,127.00
12/27/2019,08:17,3249.75,3249.75,3249.25,3249.25,56,353,409.00
12/27/2019,08:18,3249.50,3249.50,3248.75,3249.25,346,363,709.00
12/27/2019,08:19,3249.25,3249.75,3249.25,3249.75,181,50,231.00
12/27/2019,08:20,3249.50,3249.75,3249.50,3249.75,66,274,340.00
12/27/2019,08:21,3249.75,3250.00,3249.50,3250.00,506,57,563.00
12/27/2019,08:22,3249.75,3250.25,3249.75,3250.00,53,202,255.00
12/27/2019,08:23,3250.00,3250.25,3249.75,3250.25,75,24,99.00
12/27/2019,08:24,3250.25,3250.50,3250.00,3250.50,115,2,117.00
12/27/2019,08:25,3250.50,3250.50,3250.25,3250.25,193,70,263.00
12/27/2019,08:26,3250.25,3250.25,3250.00,3250.00,19,393,412.00
12/27/2019,08:27,3250.00,3250.25,3249.75,3249.75,383,393,776.00
12/27/2019,08:28,3249.75,3250.25,3249.75,3250.25,425,12,437.00
12/27/2019,08:29,3250.25,3250.25,3250.00,3250.00,615,567,1182.00
12/27/2019,08:30,3250.00,3251.00,3250.00,3250.75,804,463,1267.00
12/27/2019,08:31,3250.75,3251.00,3248.00,3249.25,5647,6771,12418.00
12/27/2019,08:32,3249.25,3249.50,3248.50,3249.00,2305,3370,5675.00
12/27/2019,08:33,3249.25,3249.25,3248.25,3249.00,4223,2974,7197.00
12/27/2019,08:34,3248.75,3250.00,3248.75,3249.50,3084,1998,5082.00
12/27/2019,08:35,3249.25,3249.50,3248.25,3249.00,3086,2852,5938.00
12/27/2019,08:36,3248.75,3249.25,3248.25,3248.75,2425,1725,4150.00
12/27/2019,08:37,3248.50,3248.75,3247.75,3247.75,524,2738,3262.00
12/27/2019,08:38,3247.75,3248.00,3247.00,3247.75,2240,2987,5227.00
12/27/2019,08:39,3247.75,3248.25,3247.25,3248.00,1559,1322,2881.00
12/27/2019,08:40,3247.75,3247.75,3247.00,3247.75,1637,2060,3697.00
12/27/2019,08:41,3247.75,3248.25,3247.25,3248.25,1681,1292,2973.00
12/27/2019,08:42,3248.25,3248.50,3247.75,3248.00,2119,2231,4350.00
12/27/2019,08:43,3248.00,3248.25,3247.50,3247.50,1306,1767,3073.00
12/27/2019,08:44,3247.75,3248.00,3247.25,3247.25,877,995,1872.00
12/27/2019,08:45,3247.50,3247.50,3246.25,3246.50,2656,2862,5518.00
12/27/2019,08:46,3246.50,3247.25,3246.25,3246.50,1904,1169,3073.00
12/27/2019,08:47,3246.25,3247.00,3246.25,3246.50,1235,782,2017.00
12/27/2019,08:48,3246.25,3247.00,3245.75,3246.25,1582,3048,4630.00
12/27/2019,08:49,3246.50,3247.00,3245.75,3245.75,939,2344,3283.00
12/27/2019,08:50,3245.75,3246.00,3245.00,3245.00,1304,2151,3455.00
12/27/2019,08:51,3245.00,3245.25,3244.00,3244.25,724,2806,3530.00
12/27/2019,08:52,3244.00,3244.75,3243.75,3244.00,2279,2874,5153.00
12/27/2019,08:53,3244.00,3244.50,3243.75,3243.75,824,1711,2535.00
12/27/2019,08:54,3244.00,3244.25,3243.75,3243.75,1916,1735,3651.00
12/27/2019,08:55,3243.75,3244.00,3243.25,3243.75,881,2279,3160.00
12/27/2019,08:56,3243.50,3244.00,3242.75,3243.00,1635,3198,4833.00
12/27/2019,08:57,3243.00,3243.75,3242.25,3242.25,2618,3339,5957.00
12/27/2019,08:58,3242.50,3242.75,3240.75,3240.75,2322,4186,6508.00
12/27/2019,08:59,3240.75,3241.00,3239.00,3240.00,4043,4957,9000.00
12/27/2019,09:00,3240.25,3240.25,3238.00,3238.50,1474,4569,6043.00
12/27/2019,09:01,3238.50,3240.25,3238.00,3240.25,4001,2977,6978.00
12/27/2019,09:02,3240.25,3240.75,3240.00,3240.50,3998,3399,7397.00
12/27/2019,09:03,3240.50,3240.50,3239.25,3240.25,2530,2514,5044.00
12/27/2019,09:04,3240.00,3240.75,3240.00,3240.25,2311,3998,6309.00
12/27/2019,09:05,3240.25,3240.25,3239.50,3240.00,1261,3291,4552.00
12/27/2019,09:06,3240.00,3240.00,3239.25,3239.25,1276,1876,3152.00
12/27/2019,09:07,3239.25,3240.25,3239.00,3240.00,2286,1856,4142.00
12/27/2019,09:08,3239.75,3241.25,3239.50,3241.25,2587,1543,4130.00
12/27/2019,09:09,3241.25,3241.75,3241.00,3241.75,2131,854,2985.00
12/27/2019,09:10,3241.50,3241.75,3240.75,3241.25,1046,2325,3371.00
12/27/2019,09:11,3241.50,3241.50,3240.75,3241.00,426,1869,2295.00
12/27/2019,09:12,3241.00,3241.50,3240.75,3241.25,1248,1773,3021.00
12/27/2019,09:13,3241.50,3241.75,3241.00,3241.50,1691,853,2544.00
12/27/2019,09:14,3241.50,3242.00,3241.25,3241.75,1679,575,2254.00
12/27/2019,09:15,3241.75,3242.50,3241.75,3242.25,1311,806,2117.00
12/27/2019,09:16,3242.25,3242.25,3241.25,3241.50,710,3236,3946.00
12/27/2019,09:17,3241.50,3242.00,3241.25,3241.50,2661,815,3476.00
12/27/2019,09:18,3241.50,3242.25,3241.25,3242.00,2555,1596,4151.00
12/27/2019,09:19,3242.25,3242.50,3241.75,3242.50,1376,751,2127.00
12/27/2019,09:20,3242.50,3243.50,3242.25,3242.75,4460,2206,6666.00
12/27/2019,09:21,3243.00,3243.00,3242.50,3242.75,777,806,1583.00
12/27/2019,09:22,3243.00,3243.00,3242.25,3242.50,655,983,1638.00
12/27/2019,09:23,3242.50,3243.50,3242.50,3243.25,1315,533,1848.00
12/27/2019,09:24,3243.25,3243.50,3243.25,3243.50,835,877,1712.00
12/27/2019,09:25,3243.50,3243.50,3243.00,3243.25,707,331,1038.00
12/27/2019,09:26,3243.50,3243.50,3242.75,3242.75,629,1149,1778.00
12/27/2019,09:27,3242.75,3243.75,3242.75,3243.75,1061,529,1590.00
12/27/2019,09:28,3243.75,3243.75,3243.25,3243.50,407,1571,1978.00
12/27/2019,09:29,3243.50,3243.75,3242.50,3242.50,304,1913,2217.00
12/27/2019,09:30,3242.75,3243.50,3242.50,3243.25,1585,1284,2869.00
12/27/2019,09:31,3243.25,3243.25,3242.50,3242.75,1781,686,2467.00
12/27/2019,09:32,3243.00,3243.50,3242.75,3243.00,869,1651,2520.00
12/27/2019,09:33,3243.00,3243.00,3241.25,3241.50,1279,2495,3774.00
12/27/2019,09:34,3241.50,3242.00,3241.25,3241.25,2270,1407,3677.00
12/27/2019,09:35,3241.25,3242.50,3241.25,3242.25,1325,643,1968.00
12/27/2019,09:36,3242.50,3243.25,3242.25,3243.00,1402,385,1787.00
12/27/2019,09:37,3243.00,3243.50,3242.75,3243.00,501,1637,2138.00
12/27/2019,09:38,3243.00,3243.25,3242.50,3242.50,1362,865,2227.00
12/27/2019,09:39,3242.50,3242.50,3242.00,3242.25,683,941,1624.00
12/27/2019,09:40,3242.00,3242.75,3242.00,3242.50,1110,1609,2719.00
12/27/2019,09:41,3242.50,3242.75,3242.00,3242.75,781,263,1044.00
12/27/2019,09:42,3242.75,3243.00,3241.75,3242.00,1072,1113,2185.00
12/27/2019,09:43,3242.00,3242.75,3242.00,3242.50,1347,318,1665.00
12/27/2019,09:44,3242.50,3242.75,3242.00,3242.25,431,427,858.00
12/27/2019,09:45,3242.25,3242.75,3242.25,3242.75,221,576,797.00
12/27/2019,09:46,3242.50,3243.75,3242.50,3243.75,2083,131,2214.00
12/27/2019,09:47,3243.75,3243.75,3242.75,3243.50,1381,1859,3240.00
12/27/2019,09:48,3243.50,3243.75,3243.25,3243.50,504,779,1283.00
12/27/2019,09:49,3243.50,3244.25,3243.00,3244.25,1205,424,1629.00
12/27/2019,09:50,3244.25,3244.25,3243.75,3244.00,1228,452,1680.00
12/27/2019,09:51,3244.00,3244.25,3243.75,3244.00,542,394,936.00
12/27/2019,09:52,3244.25,3244.75,3243.75,3244.50,701,646,1347.00
12/27/2019,09:53,3244.50,3245.25,3244.50,3245.00,1856,1325,3181.00
12/27/2019,09:54,3245.00,3245.00,3244.25,3244.75,1135,535,1670.00
12/27/2019,09:55,3244.75,3245.50,3244.75,3245.25,562,979,1541.00
12/27/2019,09:56,3245.25,3245.50,3244.75,3245.25,841,930,1771.00
12/27/2019,09:57,3245.25,3245.25,3245.00,3245.25,330,86,416.00
12/27/2019,09:58,3245.25,3245.50,3245.00,3245.25,259,1163,1422.00
12/27/2019,09:59,3245.00,3245.50,3245.00,3245.25,100,583,683.00
12/27/2019,10:00,3245.25,3245.25,3244.75,3244.75,61,1052,1113.00
12/27/2019,10:01,3245.00,3246.00,3244.75,3245.25,2241,758,2999.00
12/27/2019,10:02,3245.50,3246.00,3245.25,3245.75,1429,701,2130.00
12/27/2019,10:03,3246.00,3246.00,3245.50,3245.75,571,461,1032.00
12/27/2019,10:04,3245.75,3246.25,3245.50,3245.75,782,714,1496.00
12/27/2019,10:05,3245.75,3246.00,3245.75,3246.00,142,1423,1565.00
12/27/2019,10:06,3246.00,3246.25,3245.75,3246.00,741,235,976.00
12/27/2019,10:07,3246.25,3246.25,3245.75,3245.75,112,699,811.00
12/27/2019,10:08,3246.00,3246.25,3245.75,3246.00,1018,643,1661.00
12/27/2019,10:09,3246.00,3246.50,3246.00,3246.50,915,594,1509.00
12/27/2019,10:10,3246.50,3246.50,3245.75,3246.00,406,1185,1591.00
12/27/2019,10:11,3246.00,3246.50,3246.00,3246.25,1277,20,1297.00
12/27/2019,10:12,3246.25,3246.75,3246.25,3246.75,814,841,1655.00
12/27/2019,10:13,3246.75,3247.00,3246.50,3246.50,978,306,1284.00
12/27/2019,10:14,3246.50,3246.50,3245.25,3245.50,965,2003,2968.00
12/27/2019,10:15,3245.50,3246.25,3245.25,3245.75,1172,872,2044.00
12/27/2019,10:16,3246.00,3246.25,3245.75,3246.00,1769,443,2212.00
12/27/2019,10:17,3245.75,3246.00,3245.25,3245.75,951,502,1453.00
12/27/2019,10:18,3245.75,3246.00,3245.50,3245.75,344,168,512.00
12/27/2019,10:19,3245.75,3246.00,3245.50,3245.75,832,268,1100.00
12/27/2019,10:20,3245.75,3246.00,3245.50,3246.00,1270,610,1880.00
12/27/2019,10:21,3246.00,3246.25,3245.75,3246.25,1034,342,1376.00
12/27/2019,10:22,3246.25,3246.50,3246.00,3246.50,688,486,1174.00
12/27/2019,10:23,3246.75,3247.00,3246.50,3246.75,638,482,1120.00
12/27/2019,10:24,3246.50,3246.50,3246.00,3246.00,35,1496,1531.00
12/27/2019,10:25,3246.00,3246.25,3245.75,3245.75,667,174,841.00
12/27/2019,10:26,3246.00,3246.25,3246.00,3246.00,197,829,1026.00
12/27/2019,10:27,3246.00,3246.25,3246.00,3246.00,700,449,1149.00
12/27/2019,10:28,3246.25,3246.25,3245.75,3245.75,1248,230,1478.00
12/27/2019,10:29,3246.00,3246.25,3245.75,3246.25,364,417,781.00
12/27/2019,10:30,3246.25,3246.50,3245.75,3246.00,817,273,1090.00
12/27/2019,10:31,3246.25,3246.75,3246.00,3246.75,1027,329,1356.00
12/27/2019,10:32,3246.75,3246.75,3246.50,3246.50,1130,61,1191.00
12/27/2019,10:33,3246.50,3247.00,3246.50,3246.75,824,603,1427.00
12/27/2019,10:34,3246.75,3247.00,3246.50,3246.75,676,79,755.00
12/27/2019,10:35,3246.50,3247.00,3246.50,3246.75,542,1244,1786.00
12/27/2019,10:36,3246.75,3247.25,3246.50,3247.00,750,306,1056.00
12/27/2019,10:37,3247.00,3247.25,3245.50,3246.25,1022,2904,3926.00
12/27/2019,10:38,3246.25,3246.25,3246.00,3246.00,81,75,156.00
12/27/2019,10:39,3246.00,3246.25,3246.00,3246.00,26,415,441.00
12/27/2019,10:40,3246.25,3246.25,3246.00,3246.00,12,1286,1298.00
12/27/2019,10:41,3246.00,3246.75,3245.75,3246.75,857,173,1030.00
12/27/2019,10:42,3246.75,3247.00,3246.50,3246.75,720,480,1200.00
12/27/2019,10:43,3247.00,3247.25,3246.75,3247.00,250,467,717.00
12/27/2019,10:44,3247.25,3247.50,3247.00,3247.25,1179,297,1476.00
12/27/2019,10:45,3247.25,3247.25,3247.00,3247.00,966,15,981.00
12/27/2019,10:46,3247.25,3247.25,3246.25,3246.50,463,1331,1794.00
12/27/2019,10:47,3246.50,3247.00,3246.50,3246.75,288,264,552.00
12/27/2019,10:48,3246.50,3246.75,3246.25,3246.50,138,235,373.00
12/27/2019,10:49,3246.50,3246.75,3246.25,3246.25,291,559,850.00
12/27/2019,10:50,3246.50,3246.50,3246.25,3246.50,308,20,328.00
12/27/2019,10:51,3246.50,3246.75,3246.25,3246.75,348,110,458.00
12/27/2019,10:52,3246.75,3246.75,3246.25,3246.50,87,473,560.00
12/27/2019,10:53,3246.25,3246.50,3246.00,3246.25,795,228,1023.00
12/27/2019,10:54,3246.00,3246.50,3246.00,3246.50,1066,20,1086.00
12/27/2019,10:55,3246.25,3246.50,3246.00,3246.50,96,1146,1242.00
12/27/2019,10:56,3246.25,3246.50,3246.25,3246.25,490,346,836.00
12/27/2019,10:57,3246.00,3246.50,3245.75,3246.50,762,389,1151.00
12/27/2019,10:58,3246.25,3246.50,3246.25,3246.25,534,224,758.00
12/27/2019,10:59,3246.00,3246.25,3245.50,3245.75,372,1022,1394.00
12/27/2019,11:00,3245.75,3246.00,3245.25,3245.25,184,709,893.00
12/27/2019,11:01,3245.50,3246.00,3245.25,3246.00,932,791,1723.00
12/27/2019,11:02,3245.75,3246.25,3245.75,3246.25,688,321,1009.00
12/27/2019,11:03,3246.25,3246.25,3245.50,3245.50,37,591,628.00
12/27/2019,11:04,3245.75,3246.00,3245.25,3245.25,662,487,1149.00
12/27/2019,11:05,3245.50,3245.50,3244.50,3244.50,133,2509,2642.00
12/27/2019,11:06,3244.75,3244.75,3244.00,3244.50,167,1348,1515.00
12/27/2019,11:07,3244.50,3244.75,3244.25,3244.50,748,255,1003.00
12/27/2019,11:08,3244.75,3244.75,3244.00,3244.00,1145,1331,2476.00
12/27/2019,11:09,3244.25,3244.25,3244.00,3244.25,21,474,495.00
12/27/2019,11:10,3244.25,3244.25,3243.75,3244.00,200,1282,1482.00
12/27/2019,11:11,3244.25,3244.75,3244.00,3244.75,695,171,866.00
12/27/2019,11:12,3244.75,3245.00,3244.50,3244.75,864,630,1494.00
12/27/2019,11:13,3244.75,3244.75,3244.50,3244.75,31,854,885.00
12/27/2019,11:14,3244.75,3245.00,3244.50,3244.75,1151,11,1162.00
12/27/2019,11:15,3245.00,3245.00,3244.75,3245.00,44,1068,1112.00
12/27/2019,11:16,3245.00,3245.00,3244.50,3244.75,498,103,601.00
12/27/2019,11:17,3245.00,3245.00,3244.75,3245.00,284,35,319.00
12/27/2019,11:18,3245.25,3245.25,3244.75,3245.00,269,166,435.00
12/27/2019,11:19,3245.25,3245.25,3245.00,3245.25,505,7,512.00
12/27/2019,11:20,3245.25,3245.50,3245.25,3245.50,465,32,497.00
12/27/2019,11:21,3245.50,3245.75,3245.25,3245.25,291,236,527.00
12/27/2019,11:22,3245.50,3245.50,3244.00,3244.00,1472,3163,4635.00
12/27/2019,11:23,3244.25,3244.25,3243.75,3244.00,540,567,1107.00
12/27/2019,11:24,3244.00,3244.00,3243.50,3243.75,429,924,1353.00
12/27/2019,11:25,3243.75,3243.75,3243.25,3243.50,92,759,851.00
12/27/2019,11:26,3243.50,3243.50,3243.25,3243.25,96,963,1059.00
12/27/2019,11:27,3243.50,3243.75,3243.25,3243.50,408,766,1174.00
12/27/2019,11:28,3243.75,3243.75,3243.50,3243.75,292,119,411.00
12/27/2019,11:29,3243.75,3243.75,3243.50,3243.75,219,196,415.00
12/27/2019,11:30,3243.75,3243.75,3243.00,3243.25,198,1415,1613.00
12/27/2019,11:31,3243.25,3243.50,3242.75,3243.00,483,931,1414.00
12/27/2019,11:32,3243.25,3243.50,3243.00,3243.50,297,159,456.00
12/27/2019,11:33,3243.25,3243.50,3243.00,3243.50,550,328,878.00
12/27/2019,11:34,3243.50,3243.75,3243.25,3243.75,963,29,992.00
12/27/2019,11:35,3243.75,3243.75,3243.00,3243.25,182,842,1024.00
12/27/2019,11:36,3243.50,3244.00,3243.00,3244.00,980,528,1508.00
12/27/2019,11:37,3244.00,3244.00,3243.50,3243.75,87,291,378.00
12/27/2019,11:38,3243.75,3243.75,3243.50,3243.75,35,126,161.00
12/27/2019,11:39,3243.75,3243.75,3243.25,3243.25,416,293,709.00
12/27/2019,11:40,3243.50,3244.00,3243.25,3243.75,235,605,840.00
12/27/2019,11:41,3243.75,3243.75,3243.00,3243.00,169,899,1068.00
12/27/2019,11:42,3243.25,3243.25,3242.75,3243.25,348,595,943.00
12/27/2019,11:43,3243.25,3243.25,3242.75,3243.00,162,556,718.00
12/27/2019,11:44,3243.25,3243.75,3243.25,3243.75,1034,19,1053.00
12/27/2019,11:45,3243.75,3244.00,3243.50,3243.75,1150,253,1403.00
12/27/2019,11:46,3244.00,3244.50,3243.75,3244.25,590,23,613.00
12/27/2019,11:47,3244.50,3244.75,3244.25,3244.75,955,18,973.00
12/27/2019,11:48,3244.75,3245.00,3244.50,3244.75,730,746,1476.00
12/27/2019,11:49,3245.00,3245.00,3244.75,3244.75,68,768,836.00
12/27/2019,11:50,3244.75,3245.00,3244.50,3244.75,437,70,507.00
12/27/2019,11:51,3245.00,3245.25,3244.75,3245.00,540,504,1044.00
12/27/2019,11:52,3245.25,3245.25,3245.00,3245.00,310,63,373.00
12/27/2019,11:53,3245.25,3245.25,3244.75,3244.75,110,242,352.00
12/27/2019,11:54,3245.00,3245.00,3244.50,3244.50,23,997,1020.00
12/27/2019,11:55,3244.75,3244.75,3244.25,3244.50,365,365,730.00
12/27/2019,11:56,3244.75,3244.75,3244.50,3244.75,40,762,802.00
12/27/2019,11:57,3244.75,3245.00,3244.50,3244.75,562,57,619.00
12/27/2019,11:58,3244.75,3245.00,3244.50,3244.50,24,554,578.00
12/27/2019,11:59,3244.75,3244.75,3244.50,3244.50,8,1288,1296.00
12/27/2019,12:00,3244.50,3245.25,3244.50,3245.00,218,372,590.00
12/27/2019,12:01,3245.00,3245.50,3245.00,3245.00,898,759,1657.00
12/27/2019,12:02,3245.25,3245.25,3244.50,3244.75,407,647,1054.00
12/27/2019,12:03,3245.00,3245.00,3244.50,3244.50,13,901,914.00
12/27/2019,12:04,3244.50,3245.00,3244.50,3245.00,432,19,451.00
12/27/2019,12:05,3244.75,3245.25,3244.75,3245.00,436,274,710.00
12/27/2019,12:06,3244.75,3245.00,3244.75,3245.00,635,16,651.00
12/27/2019,12:07,3245.00,3245.00,3244.75,3244.75,110,64,174.00
12/27/2019,12:08,3245.00,3245.50,3244.75,3245.25,235,245,480.00
12/27/2019,12:09,3245.50,3245.50,3245.25,3245.50,275,182,457.00
12/27/2019,12:10,3245.50,3245.50,3245.00,3245.00,417,1078,1495.00
12/27/2019,12:11,3245.00,3245.25,3245.00,3245.25,184,11,195.00
12/27/2019,12:12,3245.25,3245.25,3244.50,3244.50,314,1035,1349.00
12/27/2019,12:13,3244.50,3244.50,3244.00,3244.25,463,618,1081.00
12/27/2019,12:14,3244.50,3244.75,3244.25,3244.25,677,119,796.00
12/27/2019,12:15,3244.50,3244.50,3244.00,3244.00,306,545,851.00
12/27/2019,12:16,3244.00,3244.25,3244.00,3244.00,6,1093,1099.00
12/27/2019,12:17,3244.00,3244.75,3244.00,3244.50,908,516,1424.00
12/27/2019,12:18,3244.50,3244.50,3244.00,3244.00,44,151,195.00
12/27/2019,12:19,3244.00,3244.25,3243.75,3244.00,2,331,333.00
12/27/2019,12:20,3243.75,3243.75,3243.25,3243.25,11,1795,1806.00
12/27/2019,12:21,3243.25,3244.00,3243.25,3243.50,786,1164,1950.00
12/27/2019,12:22,3243.75,3244.00,3243.75,3243.75,318,28,346.00
12/27/2019,12:23,3244.00,3244.00,3243.75,3244.00,1099,187,1286.00
12/27/2019,12:24,3244.00,3244.00,3243.75,3244.00,537,10,547.00
12/27/2019,12:25,3243.75,3243.75,3243.25,3243.25,982,2238,3220.00
12/27/2019,12:26,3243.50,3243.50,3243.25,3243.50,475,149,624.00
12/27/2019,12:27,3243.50,3243.50,3243.00,3243.25,584,498,1082.00
12/27/2019,12:28,3243.00,3243.25,3242.75,3242.75,63,330,393.00
12/27/2019,12:29,3242.75,3243.00,3242.50,3242.75,694,422,1116.00
12/27/2019,12:30,3243.00,3243.00,3242.00,3242.00,219,1970,2189.00
12/27/2019,12:31,3242.00,3242.25,3241.75,3241.75,26,2324,2350.00
12/27/2019,12:32,3241.75,3242.25,3241.75,3242.25,1252,3,1255.00
12/27/2019,12:33,3242.50,3242.50,3242.25,3242.50,1095,61,1156.00
12/27/2019,12:34,3242.25,3242.50,3242.25,3242.50,295,48,343.00
12/27/2019,12:35,3242.75,3242.75,3242.25,3242.50,440,359,799.00
12/27/2019,12:36,3242.50,3242.75,3242.25,3242.50,138,226,364.00
12/27/2019,12:37,3242.50,3242.75,3242.25,3242.75,349,379,728.00
12/27/2019,12:38,3242.50,3242.75,3242.50,3242.50,115,384,499.00
12/27/2019,12:39,3242.50,3242.75,3242.25,3242.50,541,167,708.00
12/27/2019,12:40,3242.25,3243.00,3242.25,3243.00,702,5,707.00
12/27/2019,12:41,3242.75,3243.00,3242.75,3243.00,65,51,116.00
12/27/2019,12:42,3243.00,3243.00,3242.25,3242.50,606,700,1306.00
12/27/2019,12:43,3242.50,3242.50,3242.25,3242.50,57,148,205.00
12/27/2019,12:44,3242.25,3242.50,3242.00,3242.00,381,487,868.00
12/27/2019,12:45,3242.00,3242.50,3242.00,3242.00,255,710,965.00
12/27/2019,12:46,3242.25,3242.50,3242.00,3242.25,647,432,1079.00
12/27/2019,12:47,3242.25,3242.75,3242.25,3242.50,668,90,758.00
12/27/2019,12:48,3242.75,3242.75,3242.25,3242.25,108,659,767.00
12/27/2019,12:49,3242.50,3242.50,3242.25,3242.50,106,4,110.00
12/27/2019,12:50,3242.50,3242.50,3242.00,3242.00,9,1269,1278.00
12/27/2019,12:51,3242.25,3242.25,3241.50,3241.75,26,840,866.00
12/27/2019,12:52,3241.75,3241.75,3241.50,3241.50,477,343,820.00
12/27/2019,12:53,3241.50,3241.75,3241.25,3241.25,14,1428,1442.00
12/27/2019,12:54,3241.25,3241.75,3241.25,3241.50,639,536,1175.00
12/27/2019,12:55,3241.75,3242.00,3241.50,3242.00,432,26,458.00
12/27/2019,12:56,3241.75,3242.25,3241.50,3241.75,401,446,847.00
12/27/2019,12:57,3241.75,3242.00,3241.50,3241.50,537,109,646.00
12/27/2019,12:58,3241.50,3242.00,3241.50,3242.00,565,12,577.00
12/27/2019,12:59,3242.00,3242.50,3242.00,3242.25,766,74,840.00
12/27/2019,13:00,3242.00,3242.25,3241.75,3241.75,11,873,884.00
12/27/2019,13:01,3242.00,3242.75,3241.75,3242.25,1452,361,1813.00
12/27/2019,13:02,3242.25,3243.50,3242.25,3243.25,3549,936,4485.00
12/27/2019,13:03,3243.00,3243.25,3243.00,3243.00,1274,317,1591.00
12/27/2019,13:04,3242.75,3243.25,3242.75,3243.00,902,417,1319.00
12/27/2019,13:05,3243.00,3243.25,3243.00,3243.00,138,97,235.00
12/27/2019,13:06,3243.00,3243.25,3243.00,3243.00,713,59,772.00
12/27/2019,13:07,3243.00,3243.25,3243.00,3243.25,728,43,771.00
12/27/2019,13:08,3243.00,3243.25,3243.00,3243.00,222,33,255.00
12/27/2019,13:09,3243.25,3243.25,3242.75,3243.00,789,595,1384.00
12/27/2019,13:10,3243.00,3243.25,3242.75,3242.75,716,195,911.00
12/27/2019,13:11,3242.75,3243.00,3242.50,3242.75,252,390,642.00
12/27/2019,13:12,3242.75,3243.25,3242.75,3242.75,1211,224,1435.00
12/27/2019,13:13,3242.75,3242.75,3242.25,3242.75,880,637,1517.00
12/27/2019,13:14,3242.75,3243.25,3242.75,3243.25,482,173,655.00
12/27/2019,13:15,3243.25,3243.50,3243.00,3243.25,364,1018,1382.00
12/27/2019,13:16,3243.25,3243.25,3242.25,3242.25,10,572,582.00
12/27/2019,13:17,3242.25,3242.50,3242.25,3242.50,908,9,917.00
12/27/2019,13:18,3242.75,3243.00,3242.25,3242.25,85,672,757.00
12/27/2019,13:19,3242.50,3243.00,3242.25,3243.00,881,499,1380.00
12/27/2019,13:20,3242.75,3243.00,3242.50,3243.00,440,630,1070.00
12/27/2019,13:21,3243.00,3243.50,3243.00,3243.00,198,450,648.00
12/27/2019,13:22,3243.25,3243.50,3243.00,3243.25,417,358,775.00
12/27/2019,13:23,3243.00,3243.50,3243.00,3243.50,131,91,222.00
12/27/2019,13:24,3243.50,3243.50,3243.25,3243.50,32,9,41.00
12/27/2019,13:25,3243.50,3243.75,3243.25,3243.50,308,288,596.00
12/27/2019,13:26,3243.25,3243.75,3243.25,3243.75,527,8,535.00
12/27/2019,13:27,3243.50,3243.75,3243.25,3243.50,552,394,946.00
12/27/2019,13:28,3243.50,3243.50,3243.25,3243.50,124,645,769.00
12/27/2019,13:29,3243.25,3243.50,3243.25,3243.50,33,19,52.00
12/27/2019,13:30,3243.50,3243.50,3243.25,3243.50,404,8,412.00
12/27/2019,13:31,3243.50,3243.75,3243.50,3243.50,590,409,999.00
12/27/2019,13:32,3243.75,3243.75,3243.50,3243.75,338,1,339.00
12/27/2019,13:33,3243.50,3244.25,3243.50,3244.25,853,131,984.00
12/27/2019,13:34,3244.25,3244.25,3244.00,3244.00,18,1628,1646.00
12/27/2019,13:35,3244.00,3244.25,3243.75,3243.75,261,90,351.00
12/27/2019,13:36,3243.75,3244.00,3243.50,3243.50,14,744,758.00
12/27/2019,13:37,3243.50,3244.00,3243.50,3244.00,247,38,285.00
12/27/2019,13:38,3243.75,3244.00,3243.75,3243.75,19,75,94.00
12/27/2019,13:39,3243.75,3244.25,3243.75,3244.25,212,242,454.00
12/27/2019,13:40,3244.00,3244.25,3243.75,3244.00,426,930,1356.00
12/27/2019,13:41,3244.00,3244.25,3243.75,3244.25,278,15,293.00
12/27/2019,13:42,3244.50,3244.50,3244.25,3244.25,157,51,208.00
12/27/2019,13:43,3244.50,3244.75,3244.25,3244.75,1896,29,1925.00
12/27/2019,13:44,3244.75,3245.00,3244.50,3244.75,287,788,1075.00
12/27/2019,13:45,3244.75,3245.00,3244.50,3244.50,55,503,558.00
12/27/2019,13:46,3244.50,3244.75,3244.00,3244.25,90,529,619.00
12/27/2019,13:47,3244.25,3244.50,3244.00,3244.25,2,480,482.00
12/27/2019,13:48,3244.25,3244.50,3244.00,3244.25,514,137,651.00
12/27/2019,13:49,3244.50,3244.50,3244.25,3244.50,32,15,47.00
12/27/2019,13:50,3244.25,3244.75,3244.25,3244.50,2009,477,2486.00
12/27/2019,13:51,3244.50,3244.75,3244.50,3244.50,35,48,83.00
12/27/2019,13:52,3244.75,3245.00,3244.25,3244.75,696,745,1441.00
12/27/2019,13:53,3244.50,3244.75,3244.25,3244.50,405,386,791.00
12/27/2019,13:54,3244.75,3245.75,3244.50,3245.00,3013,1191,4204.00
12/27/2019,13:55,3245.00,3245.00,3244.50,3244.75,243,1300,1543.00
12/27/2019,13:56,3244.50,3244.75,3244.25,3244.50,1515,188,1703.00
12/27/2019,13:57,3244.50,3245.00,3244.50,3245.00,317,8,325.00
12/27/2019,13:58,3244.75,3245.00,3244.75,3244.75,4,541,545.00
12/27/2019,13:59,3244.75,3245.00,3244.50,3244.75,10,678,688.00
12/27/2019,14:00,3244.75,3245.00,3244.75,3245.00,317,530,847.00
12/27/2019,14:01,3245.00,3245.00,3244.50,3244.50,222,285,507.00
12/27/2019,14:02,3244.50,3245.00,3244.25,3244.50,1082,720,1802.00
12/27/2019,14:03,3244.50,3244.50,3244.00,3244.00,14,1856,1870.00
12/27/2019,14:04,3244.25,3244.25,3243.50,3243.75,14,474,488.00
12/27/2019,14:05,3243.75,3243.75,3243.25,3243.25,922,495,1417.00
12/27/2019,14:06,3243.50,3243.50,3243.25,3243.50,1052,8,1060.00
12/27/2019,14:07,3243.75,3244.00,3243.50,3243.50,276,606,882.00
12/27/2019,14:08,3243.50,3243.75,3243.25,3243.25,881,836,1717.00
12/27/2019,14:09,3243.25,3243.75,3243.25,3243.75,617,8,625.00
12/27/2019,14:10,3243.50,3243.75,3243.25,3243.25,317,1331,1648.00
12/27/2019,14:11,3243.50,3243.50,3243.00,3243.00,5,1086,1091.00
12/27/2019,14:12,3242.75,3243.50,3242.75,3243.25,1346,40,1386.00
12/27/2019,14:13,3243.25,3244.00,3243.25,3244.00,1176,34,1210.00
12/27/2019,14:14,3243.75,3244.00,3243.50,3243.50,15,228,243.00
12/27/2019,14:15,3243.50,3244.00,3243.50,3243.75,245,401,646.00
12/27/2019,14:16,3243.75,3243.75,3243.25,3243.75,147,351,498.00
12/27/2019,14:17,3243.75,3244.00,3243.75,3244.00,180,445,625.00
12/27/2019,14:18,3244.00,3244.25,3243.75,3244.00,195,204,399.00
12/27/2019,14:19,3244.00,3244.00,3243.75,3243.75,14,558,572.00
12/27/2019,14:20,3243.75,3244.50,3243.75,3244.25,286,316,602.00
12/27/2019,14:21,3244.25,3244.50,3244.00,3244.25,262,266,528.00
12/27/2019,14:22,3244.25,3244.25,3243.75,3243.75,120,264,384.00
12/27/2019,14:23,3244.00,3244.25,3243.75,3244.00,429,198,627.00
12/27/2019,14:24,3244.00,3244.25,3243.50,3243.50,275,1441,1716.00
12/27/2019,14:25,3243.50,3243.75,3243.25,3243.50,569,401,970.00
12/27/2019,14:26,3243.75,3243.75,3243.25,3243.25,292,285,577.00
12/27/2019,14:27,3243.25,3243.50,3243.00,3243.25,1437,674,2111.00
12/27/2019,14:28,3243.25,3243.50,3242.75,3243.00,192,675,867.00
12/27/2019,14:29,3242.75,3243.00,3242.50,3242.75,488,1408,1896.00
12/27/2019,14:30,3242.75,3243.00,3242.50,3242.75,296,414,710.00
12/27/2019,14:31,3242.75,3243.00,3242.50,3243.00,587,217,804.00
12/27/2019,14:32,3242.75,3243.25,3242.75,3243.00,1263,1362,2625.00
12/27/2019,14:33,3243.25,3243.25,3242.50,3242.75,404,550,954.00
12/27/2019,14:34,3242.50,3243.00,3242.50,3243.00,572,1042,1614.00
12/27/2019,14:35,3243.00,3243.00,3242.50,3242.50,545,658,1203.00
12/27/2019,14:36,3242.50,3243.00,3242.25,3242.75,1023,170,1193.00
12/27/2019,14:37,3242.75,3243.25,3242.75,3243.25,1136,1173,2309.00
12/27/2019,14:38,3243.00,3243.50,3243.00,3243.50,916,25,941.00
12/27/2019,14:39,3243.50,3243.50,3243.00,3243.00,240,685,925.00
12/27/2019,14:40,3243.00,3243.00,3242.50,3242.50,441,980,1421.00
12/27/2019,14:41,3242.50,3243.00,3242.25,3242.50,419,584,1003.00
12/27/2019,14:42,3242.50,3242.50,3242.00,3242.50,780,632,1412.00
12/27/2019,14:43,3242.50,3242.50,3241.75,3241.75,410,1154,1564.00
12/27/2019,14:44,3241.75,3241.75,3240.25,3240.50,2121,3539,5660.00
12/27/2019,14:45,3240.25,3240.75,3238.75,3239.00,1909,2893,4802.00
12/27/2019,14:46,3239.00,3240.25,3238.75,3239.25,2592,1346,3938.00
12/27/2019,14:47,3239.50,3240.25,3239.00,3239.75,1715,1479,3194.00
12/27/2019,14:48,3239.50,3240.00,3239.50,3239.50,936,2233,3169.00
12/27/2019,14:49,3239.75,3240.00,3237.75,3237.75,2485,4571,7056.00
12/27/2019,14:50,3237.75,3238.50,3237.25,3237.25,4509,4501,9010.00
12/27/2019,14:51,3237.50,3238.00,3235.50,3236.25,5253,5592,10845.00
12/27/2019,14:52,3236.50,3236.75,3235.50,3236.50,2051,1985,4036.00
12/27/2019,14:53,3236.25,3238.00,3236.25,3237.75,3765,4122,7887.00
12/27/2019,14:54,3237.50,3239.25,3237.25,3239.00,3963,3935,7898.00
12/27/2019,14:55,3239.00,3240.25,3238.75,3240.25,4620,6104,10724.00
12/27/2019,14:56,3240.00,3241.25,3240.00,3241.25,4569,3555,8124.00
12/27/2019,14:57,3241.00,3241.25,3240.50,3241.00,2247,3174,5421.00
12/27/2019,14:58,3241.00,3241.75,3240.25,3241.50,1936,1373,3309.00
12/27/2019,14:59,3241.50,3241.75,3240.50,3241.50,3689,4717,8406.00
12/27/2019,15:00,3241.50,3241.75,3240.25,3241.50,23155,23359,46514.00
12/27/2019,15:01,3241.50,3241.50,3239.75,3240.75,8948,9782,18730.00
12/27/2019,15:02,3240.75,3241.00,3240.25,3240.50,1291,1532,2823.00
12/27/2019,15:03,3240.50,3240.50,3239.25,3239.50,1531,1582,3113.00
12/27/2019,15:04,3239.50,3240.00,3239.00,3239.25,402,729,1131.00
12/27/2019,15:05,3239.00,3239.25,3238.75,3238.75,1448,805,2253.00
12/27/2019,15:06,3238.75,3239.50,3238.75,3239.50,910,845,1755.00
12/27/2019,15:07,3239.50,3239.50,3239.00,3239.25,142,1036,1178.00
12/27/2019,15:08,3239.25,3239.75,3239.00,3239.50,1972,856,2828.00
12/27/2019,15:09,3239.25,3239.75,3239.25,3239.25,834,684,1518.00
12/27/2019,15:10,3239.25,3239.25,3238.75,3238.75,87,1096,1183.00
12/27/2019,15:11,3239.00,3239.00,3238.25,3238.25,470,803,1273.00
12/27/2019,15:12,3238.25,3238.50,3238.00,3238.50,1173,717,1890.00
12/27/2019,15:13,3238.50,3238.50,3238.25,3238.25,298,307,605.00
12/27/2019,15:14,3238.25,3238.50,3237.50,3237.50,587,1254,1841.00
12/27/2019,15:15,3237.75,3238.00,3237.00,3237.25,1669,2270,3939.00
12/27/2019,15:31,3237.25,3237.50,3237.00,3237.25,413,369,782.00
12/27/2019,15:32,3237.25,3237.50,3237.00,3237.00,234,156,390.00
12/27/2019,15:33,3237.00,3237.00,3236.25,3236.25,11,300,311.00
12/27/2019,15:34,3236.50,3236.50,3236.25,3236.25,173,134,307.00
12/27/2019,15:35,3236.50,3236.50,3236.25,3236.25,51,71,122.00
12/27/2019,15:36,3236.50,3236.50,3236.25,3236.25,5,153,158.00
12/27/2019,15:37,3236.25,3236.50,3236.25,3236.50,14,145,159.00
12/27/2019,15:38,3236.25,3236.50,3236.25,3236.50,55,66,121.00
12/27/2019,15:39,3236.25,3236.50,3236.00,3236.00,7,265,272.00
12/27/2019,15:40,3236.00,3236.25,3236.00,3236.00,9,73,82.00
12/27/2019,15:41,3236.00,3236.25,3235.75,3236.25,169,83,252.00
12/27/2019,15:42,3236.00,3236.25,3236.00,3236.25,63,44,107.00
12/27/2019,15:43,3236.25,3236.50,3236.00,3236.50,79,216,295.00
12/27/2019,15:44,3236.50,3236.75,3236.25,3236.25,140,184,324.00
12/27/2019,15:45,3236.25,3236.25,3236.00,3236.00,5,7,12.00
12/27/2019,15:46,3236.25,3236.25,3236.00,3236.25,35,72,107.00
12/27/2019,15:47,3236.00,3236.25,3236.00,3236.25,105,13,118.00
12/27/2019,15:48,3236.50,3236.75,3236.50,3236.75,172,26,198.00
12/27/2019,15:49,3236.75,3236.75,3236.00,3236.25,139,193,332.00
12/27/2019,15:50,3236.50,3236.50,3236.25,3236.50,67,14,81.00
12/27/2019,15:51,3236.50,3236.75,3236.25,3236.75,40,18,58.00
12/27/2019,15:52,3236.75,3237.00,3236.75,3236.75,45,4,49.00
12/27/2019,15:53,3237.00,3237.00,3236.75,3236.75,1,65,66.00
12/27/2019,15:54,3236.75,3236.75,3236.50,3236.75,39,52,91.00
12/27/2019,15:55,3236.75,3237.00,3236.50,3236.50,64,43,107.00
12/27/2019,15:56,3236.75,3236.75,3236.50,3236.50,26,51,77.00
12/27/2019,15:57,3236.75,3236.75,3236.50,3236.75,42,11,53.00
12/27/2019,15:58,3236.75,3236.75,3236.25,3236.50,45,110,155.00
12/27/2019,15:59,3236.25,3236.50,3236.00,3236.50,67,127,194.00
12/27/2019,16:00,3236.25,3237.00,3236.25,3236.50,410,311,721.00
12/29/2019,17:01,3238.25,3239.75,3238.00,3239.50,1177,375,1552.00
12/29/2019,17:02,3239.25,3239.50,3238.75,3239.25,129,156,285.00
12/29/2019,17:03,3239.25,3239.50,3239.00,3239.00,54,48,102.00
12/29/2019,17:04,3239.00,3240.00,3239.00,3239.50,196,112,308.00
12/29/2019,17:05,3239.50,3239.50,3238.75,3239.25,165,152,317.00
12/29/2019,17:06,3239.50,3239.50,3239.00,3239.25,40,28,68.00
12/29/2019,17:07,3239.50,3239.50,3239.25,3239.25,57,16,73.00
12/29/2019,17:08,3239.50,3239.50,3239.25,3239.50,143,8,151.00
12/29/2019,17:09,3239.50,3239.75,3239.25,3239.50,54,25,79.00
12/29/2019,17:10,3239.75,3240.00,3239.25,3239.50,164,212,376.00
12/29/2019,17:11,3239.75,3239.75,3239.50,3239.50,156,9,165.00
12/29/2019,17:12,3239.50,3239.75,3239.50,3239.50,84,86,170.00
12/29/2019,17:13,3239.50,3239.75,3239.25,3239.50,139,143,282.00
12/29/2019,17:14,3239.75,3239.75,3239.25,3239.25,3,74,77.00
12/29/2019,17:15,3239.25,3239.50,3239.25,3239.50,87,10,97.00
12/29/2019,17:16,3239.75,3239.75,3239.50,3239.75,134,11,145.00
12/29/2019,17:17,3239.75,3239.75,3239.50,3239.50,31,1,32.00
12/29/2019,17:18,3239.75,3240.25,3239.50,3240.25,160,2,162.00
12/29/2019,17:19,3240.00,3240.25,3240.00,3240.25,41,7,48.00
12/29/2019,17:20,3240.25,3240.50,3240.00,3240.25,73,49,122.00
12/29/2019,17:21,3240.25,3240.50,3240.25,3240.50,24,7,31.00
12/29/2019,17:22,3240.25,3240.50,3240.25,3240.25,11,7,18.00
12/29/2019,17:23,3240.50,3240.75,3240.25,3240.50,141,57,198.00
12/29/2019,17:24,3240.50,3240.75,3240.25,3240.75,50,26,76.00
12/29/2019,17:25,3240.75,3241.25,3240.75,3241.00,275,13,288.00
12/29/2019,17:26,3241.00,3241.00,3240.75,3240.75,4,73,77.00
12/29/2019,17:27,3240.75,3241.00,3240.75,3241.00,6,17,23.00
12/29/2019,17:28,3240.75,3241.00,3240.75,3240.75,58,116,174.00
12/29/2019,17:29,3241.00,3241.00,3240.75,3240.75,2,34,36.00
12/29/2019,17:30,3241.00,3241.00,3240.50,3240.50,14,63,77.00
12/29/2019,17:31,3240.75,3240.75,3240.25,3240.50,84,120,204.00
12/29/2019,17:32,3240.25,3240.50,3240.25,3240.25,26,16,42.00
12/29/2019,17:33,3240.25,3240.50,3240.25,3240.25,34,72,106.00
12/29/2019,17:34,3240.50,3240.75,3240.25,3240.25,66,39,105.00
12/29/2019,17:35,3240.50,3240.75,3240.50,3240.75,76,0,76.00
12/29/2019,17:36,3240.50,3240.50,3240.50,3240.50,0,61,61.00
12/29/2019,17:37,3240.50,3240.50,3240.25,3240.50,5,29,34.00
12/29/2019,17:38,3240.50,3240.50,3240.25,3240.50,4,6,10.00
12/29/2019,17:39,3240.50,3241.00,3240.25,3241.00,139,7,146.00
12/29/2019,17:40,3241.00,3241.00,3240.75,3240.75,23,8,31.00
12/29/2019,17:41,3240.75,3240.75,3240.50,3240.50,0,82,82.00
12/29/2019,17:42,3240.75,3240.75,3240.50,3240.75,15,51,66.00
12/29/2019,17:43,3240.75,3240.75,3240.50,3240.50,66,1,67.00
12/29/2019,17:44,3240.75,3240.75,3240.50,3240.75,19,5,24.00
12/29/2019,17:45,3240.75,3240.75,3240.75,3240.75,73,0,73.00
12/29/2019,17:46,3241.00,3241.00,3240.50,3240.50,23,69,92.00
12/29/2019,17:47,3240.75,3240.75,3240.75,3240.75,30,0,30.00
12/29/2019,17:48,3240.75,3241.25,3240.75,3241.00,73,3,76.00
12/29/2019,17:49,3241.00,3241.25,3241.00,3241.00,25,91,116.00
12/29/2019,17:50,3241.00,3241.00,3240.75,3241.00,19,59,78.00
12/29/2019,17:51,3241.00,3241.25,3241.00,3241.25,24,15,39.00
12/29/2019,17:52,3241.25,3241.25,3241.00,3241.00,110,3,113.00
12/29/2019,17:53,3241.25,3241.25,3241.00,3241.25,23,11,34.00
12/29/2019,17:54,3241.25,3241.25,3241.00,3241.25,53,10,63.00
12/29/2019,17:55,3241.25,3241.50,3241.25,3241.50,34,0,34.00
12/29/2019,17:56,3241.50,3241.50,3241.25,3241.50,23,2,25.00
12/29/2019,17:57,3241.50,3241.50,3241.00,3241.00,17,41,58.00
12/29/2019,17:58,3241.00,3241.00,3241.00,3241.00,0,57,57.00
12/29/2019,17:59,3241.00,3241.00,3240.75,3241.00,60,15,75.00
12/29/2019,18:00,3241.00,3241.25,3240.75,3240.75,31,114,145.00
12/29/2019,18:01,3241.00,3241.50,3241.00,3241.00,192,146,338.00
12/29/2019,18:02,3241.00,3241.25,3240.25,3240.50,89,366,455.00
12/29/2019,18:03,3240.50,3241.25,3240.25,3241.25,430,137,567.00
12/29/2019,18:04,3241.25,3241.50,3241.25,3241.25,18,101,119.00
12/29/2019,18:05,3241.25,3242.00,3241.25,3242.00,337,49,386.00
12/29/2019,18:06,3242.00,3242.00,3241.25,3241.25,61,203,264.00
12/29/2019,18:07,3241.25,3241.50,3241.25,3241.25,92,98,190.00
12/29/2019,18:08,3241.00,3241.00,3240.50,3240.75,60,182,242.00
12/29/2019,18:09,3240.75,3240.75,3239.75,3240.00,100,503,603.00
12/29/2019,18:10,3239.75,3240.50,3239.75,3240.00,317,144,461.00
12/29/2019,18:11,3240.25,3240.50,3239.50,3239.75,113,134,247.00
12/29/2019,18:12,3239.75,3240.25,3239.75,3240.25,156,11,167.00
12/29/2019,18:13,3240.25,3240.50,3240.25,3240.25,25,50,75.00
12/29/2019,18:14,3240.50,3240.75,3240.50,3240.50,234,53,287.00
12/29/2019,18:15,3240.50,3241.25,3240.50,3241.25,100,14,114.00
12/29/2019,18:16,3241.50,3241.50,3240.75,3241.00,26,146,172.00
12/29/2019,18:17,3241.25,3241.50,3241.00,3241.25,146,57,203.00
12/29/2019,18:18,3241.25,3241.50,3241.25,3241.25,3,27,30.00
12/29/2019,18:19,3241.50,3241.50,3241.00,3241.25,13,88,101.00
12/29/2019,18:20,3241.00,3241.25,3241.00,3241.25,51,38,89.00
12/29/2019,18:21,3241.25,3241.50,3241.25,3241.50,108,0,108.00
12/29/2019,18:22,3241.50,3241.50,3241.25,3241.50,7,5,12.00
12/29/2019,18:23,3241.25,3241.50,3241.25,3241.50,120,161,281.00
12/29/2019,18:24,3241.75,3242.25,3241.50,3242.25,353,13,366.00
12/29/2019,18:25,3242.00,3242.25,3241.75,3241.75,137,146,283.00
12/29/2019,18:26,3241.75,3241.75,3241.25,3241.50,20,231,251.00
12/29/2019,18:27,3241.50,3242.00,3241.50,3242.00,140,0,140.00
12/29/2019,18:28,3242.00,3242.00,3241.75,3242.00,72,1,73.00
12/29/2019,18:29,3242.00,3242.25,3242.00,3242.00,96,69,165.00
12/29/2019,18:30,3242.00,3242.25,3241.75,3242.00,74,59,133.00
12/29/2019,18:31,3242.00,3242.25,3242.00,3242.00,7,122,129.00
12/29/2019,18:32,3242.00,3242.00,3241.50,3241.75,1,50,51.00
12/29/2019,18:33,3241.75,3241.75,3241.25,3241.50,38,34,72.00
12/29/2019,18:34,3241.50,3241.50,3240.75,3241.25,49,160,209.00
12/29/2019,18:35,3241.25,3241.50,3241.00,3241.25,34,28,62.00
12/29/2019,18:36,3241.25,3241.25,3241.00,3241.00,3,29,32.00
12/29/2019,18:37,3241.00,3241.00,3240.25,3240.75,109,234,343.00
12/29/2019,18:38,3240.50,3240.75,3240.25,3240.50,65,70,135.00
12/29/2019,18:39,3240.50,3240.75,3240.00,3240.25,158,83,241.00
12/29/2019,18:40,3240.25,3241.00,3240.25,3240.75,64,61,125.00
12/29/2019,18:41,3240.75,3240.75,3240.50,3240.75,20,17,37.00
12/29/2019,18:42,3240.75,3241.00,3240.75,3241.00,23,1,24.00
12/29/2019,18:43,3241.00,3241.50,3240.75,3241.50,335,3,338.00
12/29/2019,18:44,3241.50,3241.75,3241.50,3241.50,9,85,94.00
12/29/2019,18:45,3241.50,3241.75,3241.50,3241.75,19,6,25.00
12/29/2019,18:46,3241.75,3241.75,3241.00,3241.00,65,184,249.00
12/29/2019,18:47,3241.25,3241.25,3241.00,3241.00,41,48,89.00
12/29/2019,18:48,3241.25,3241.25,3241.00,3241.00,2,30,32.00
12/29/2019,18:49,3240.75,3241.00,3240.50,3240.75,242,359,601.00
12/29/2019,18:50,3240.75,3241.00,3240.75,3241.00,170,169,339.00
12/29/2019,18:51,3241.00,3241.25,3240.75,3241.00,98,161,259.00
12/29/2019,18:52,3241.25,3241.25,3241.25,3241.25,31,0,31.00
12/29/2019,18:53,3241.00,3241.25,3241.00,3241.25,40,45,85.00
12/29/2019,18:54,3241.00,3241.00,3240.75,3240.75,0,236,236.00
12/29/2019,18:55,3240.75,3241.00,3240.75,3240.75,131,68,199.00
12/29/2019,18:56,3241.00,3241.00,3240.50,3240.50,2,163,165.00
12/29/2019,18:57,3240.50,3240.75,3240.50,3240.75,98,1,99.00
12/29/2019,18:58,3240.75,3241.00,3240.75,3241.00,39,1,40.00
12/29/2019,18:59,3241.25,3241.25,3241.00,3241.25,6,3,9.00
12/29/2019,19:00,3241.25,3241.25,3241.25,3241.25,77,0,77.00
12/29/2019,19:01,3241.25,3241.25,3241.00,3241.00,14,43,57.00
12/29/2019,19:02,3241.00,3241.00,3240.75,3240.75,0,74,74.00
12/29/2019,19:03,3240.75,3241.00,3240.75,3241.00,94,3,97.00
12/29/2019,19:04,3241.25,3241.50,3241.00,3241.25,111,65,176.00
12/29/2019,19:05,3241.25,3241.50,3241.25,3241.50,114,2,116.00
12/29/2019,19:06,3241.50,3241.50,3241.25,3241.50,70,1,71.00
12/29/2019,19:07,3241.50,3241.75,3241.50,3241.50,19,9,28.00
12/29/2019,19:08,3241.75,3241.75,3241.75,3241.75,77,0,77.00
12/29/2019,19:09,3241.75,3241.75,3241.75,3241.75,29,0,29.00
12/29/2019,19:10,3242.00,3242.00,3241.75,3241.75,5,30,35.00
12/29/2019,19:11,3241.75,3242.00,3241.75,3241.75,1,60,61.00
12/29/2019,19:12,3241.75,3241.75,3241.50,3241.75,26,20,46.00
12/29/2019,19:13,3242.00,3242.00,3241.75,3241.75,11,1,12.00
12/29/2019,19:14,3242.00,3242.00,3241.75,3242.00,26,2,28.00
12/29/2019,19:15,3241.75,3241.75,3241.50,3241.50,0,110,110.00
12/29/2019,19:16,3241.75,3241.75,3241.50,3241.50,46,71,117.00
12/29/2019,19:17,3241.50,3242.00,3241.25,3241.75,60,26,86.00
12/29/2019,19:18,3241.75,3241.75,3241.50,3241.50,17,136,153.00
12/29/2019,19:19,3241.50,3241.50,3241.25,3241.50,93,17,110.00
12/29/2019,19:20,3241.75,3241.75,3241.75,3241.75,83,0,83.00
12/29/2019,19:21,3241.75,3241.75,3241.50,3241.75,77,5,82.00
12/29/2019,19:22,3241.75,3242.25,3241.75,3242.25,90,4,94.00
12/29/2019,19:23,3242.25,3242.25,3241.75,3241.75,36,41,77.00
12/29/2019,19:24,3241.75,3242.00,3241.75,3242.00,4,2,6.00
12/29/2019,19:25,3241.75,3242.00,3241.50,3241.50,3,118,121.00
12/29/2019,19:26,3241.50,3241.75,3241.50,3241.75,76,1,77.00
12/29/2019,19:27,3241.75,3241.75,3241.50,3241.50,15,10,25.00
12/29/2019,19:28,3241.50,3241.75,3241.50,3241.50,1,84,85.00
12/29/2019,19:29,3241.50,3241.50,3241.50,3241.50,0,52,52.00
12/29/2019,19:30,3241.50,3241.75,3241.50,3241.75,24,18,42.00
12/29/2019,19:31,3241.75,3241.75,3241.50,3241.50,5,44,49.00
12/29/2019,19:32,3241.50,3242.00,3241.50,3241.75,48,66,114.00
12/29/2019,19:33,3241.75,3242.00,3241.75,3241.75,4,52,56.00
12/29/2019,19:34,3241.75,3242.25,3241.75,3242.00,72,47,119.00
12/29/2019,19:35,3242.25,3242.25,3242.00,3242.00,5,45,50.00
12/29/2019,19:36,3241.75,3242.00,3241.75,3242.00,36,91,127.00
12/29/2019,19:37,3242.00,3242.25,3242.00,3242.25,119,0,119.00
12/29/2019,19:38,3242.25,3242.25,3241.75,3242.00,77,17,94.00
12/29/2019,19:39,3242.25,3242.25,3242.00,3242.00,28,19,47.00
12/29/2019,19:40,3242.00,3242.00,3241.75,3241.75,3,17,20.00
12/29/2019,19:41,3241.75,3241.75,3241.50,3241.50,1,56,57.00
12/29/2019,19:42,3241.75,3242.00,3241.50,3242.00,108,1,109.00
12/29/2019,19:43,3242.25,3242.50,3242.00,3242.50,127,2,129.00
12/29/2019,19:44,3242.50,3242.75,3242.50,3242.50,142,171,313.00
12/29/2019,19:45,3242.50,3242.75,3242.50,3242.50,6,127,133.00
12/29/2019,19:46,3242.50,3242.75,3242.25,3242.75,125,20,145.00
12/29/2019,19:47,3242.75,3243.00,3242.50,3242.50,57,44,101.00
12/29/2019,19:48,3242.75,3242.75,3242.50,3242.75,63,3,66.00
12/29/2019,19:49,3242.75,3242.75,3242.50,3242.75,106,1,107.00
12/29/2019,19:50,3243.00,3243.00,3242.50,3242.75,15,39,54.00
12/29/2019,19:51,3243.00,3243.25,3242.75,3243.00,116,83,199.00
12/29/2019,19:52,3243.25,3243.25,3242.75,3243.00,51,21,72.00
12/29/2019,19:53,3243.25,3243.25,3242.75,3243.00,59,52,111.00
12/29/2019,19:54,3243.00,3243.00,3243.00,3243.00,38,0,38.00
12/29/2019,19:55,3242.75,3243.00,3242.75,3243.00,1,36,37.00
12/29/2019,19:56,3242.75,3242.75,3242.75,3242.75,0,66,66.00
12/29/2019,19:57,3243.00,3243.00,3242.75,3242.75,1,3,4.00
12/29/2019,19:58,3242.75,3242.75,3242.75,3242.75,0,4,4.00
12/29/2019,19:59,3243.00,3243.00,3243.00,3243.00,98,0,98.00
12/29/2019,20:00,3243.25,3243.50,3243.25,3243.25,136,75,211.00
12/29/2019,20:01,3243.25,3243.50,3242.75,3243.00,73,198,271.00
12/29/2019,20:02,3243.00,3243.25,3242.75,3243.00,45,6,51.00
12/29/2019,20:03,3243.00,3243.25,3242.75,3243.25,3,63,66.00
12/29/2019,20:04,3243.00,3243.00,3242.75,3243.00,1,53,54.00
12/29/2019,20:05,3242.75,3243.00,3242.75,3242.75,1,55,56.00
12/29/2019,20:06,3243.00,3243.25,3242.75,3243.00,37,18,55.00
12/29/2019,20:07,3243.00,3243.00,3242.75,3242.75,1,32,33.00
12/29/2019,20:08,3243.00,3243.00,3242.75,3242.75,1,2,3.00
12/29/2019,20:10,3242.75,3243.00,3242.75,3243.00,6,4,10.00
12/29/2019,20:11,3243.00,3243.00,3242.75,3243.00,120,8,128.00
12/29/2019,20:12,3243.00,3243.00,3242.75,3243.00,33,3,36.00
12/29/2019,20:13,3243.00,3243.50,3243.00,3243.25,75,7,82.00
12/29/2019,20:14,3243.25,3243.50,3243.25,3243.25,3,157,160.00
12/29/2019,20:15,3243.25,3243.50,3243.25,3243.25,3,74,77.00
12/29/2019,20:16,3243.00,3243.00,3243.00,3243.00,0,52,52.00
12/29/2019,20:17,3243.00,3243.00,3243.00,3243.00,0,80,80.00
12/29/2019,20:18,3243.00,3243.00,3243.00,3243.00,0,63,63.00
12/29/2019,20:19,3243.25,3243.25,3242.75,3243.00,11,44,55.00
12/29/2019,20:20,3243.00,3243.00,3242.75,3242.75,6,61,67.00
12/29/2019,20:21,3243.00,3243.00,3242.75,3243.00,46,5,51.00
12/29/2019,20:22,3243.25,3243.25,3243.00,3243.25,6,5,11.00
12/29/2019,20:23,3243.25,3243.25,3243.00,3243.00,7,64,71.00
12/29/2019,20:24,3243.00,3243.00,3243.00,3243.00,0,24,24.00
12/29/2019,20:25,3243.00,3243.00,3242.75,3242.75,6,60,66.00
12/29/2019,20:26,3243.00,3243.00,3242.50,3242.50,4,48,52.00
12/29/2019,20:27,3242.50,3242.75,3242.50,3242.75,44,2,46.00
12/29/2019,20:28,3243.00,3243.25,3243.00,3243.25,55,0,55.00
12/29/2019,20:29,3243.00,3243.25,3243.00,3243.25,1,57,58.00
12/29/2019,20:30,3243.00,3243.25,3243.00,3243.25,104,1,105.00
12/29/2019,20:31,3243.25,3243.25,3243.00,3243.25,71,2,73.00
12/29/2019,20:32,3243.25,3243.25,3243.25,3243.25,14,0,14.00
12/29/2019,20:33,3243.25,3243.25,3242.75,3242.75,1,69,70.00
12/29/2019,20:34,3242.75,3243.25,3242.75,3243.00,35,30,65.00
12/29/2019,20:35,3243.00,3243.00,3243.00,3243.00,0,32,32.00
12/29/2019,20:36,3243.00,3243.00,3242.75,3242.75,0,122,122.00
12/29/2019,20:37,3243.00,3243.25,3242.75,3243.25,99,4,103.00
12/29/2019,20:38,3243.25,3243.25,3243.00,3243.00,35,5,40.00
12/29/2019,20:39,3243.25,3243.25,3243.00,3243.00,67,10,77.00
12/29/2019,20:40,3243.25,3243.25,3243.00,3243.00,2,5,7.00
12/29/2019,20:41,3243.00,3243.25,3243.00,3243.00,2,31,33.00
12/29/2019,20:42,3243.00,3243.00,3243.00,3243.00,0,20,20.00
12/29/2019,20:43,3243.00,3243.25,3243.00,3243.25,2,6,8.00
12/29/2019,20:44,3243.25,3243.25,3243.00,3243.00,112,12,124.00
12/29/2019,20:45,3243.00,3243.00,3243.00,3243.00,0,2,2.00
12/29/2019,20:46,3243.25,3243.25,3243.00,3243.25,5,2,7.00
12/29/2019,20:47,3243.25,3243.25,3242.75,3243.00,10,25,35.00
12/29/2019,20:48,3243.00,3243.25,3242.75,3242.75,3,50,53.00
12/29/2019,20:49,3242.75,3242.75,3242.75,3242.75,0,185,185.00
12/29/2019,20:50,3242.50,3242.75,3242.50,3242.75,34,46,80.00
12/29/2019,20:51,3242.75,3243.00,3242.75,3243.00,104,0,104.00
12/29/2019,20:52,3243.00,3243.00,3243.00,3243.00,109,0,109.00
12/29/2019,20:53,3243.00,3243.00,3243.00,3243.00,72,0,72.00
12/29/2019,20:54,3243.00,3243.25,3243.00,3243.00,15,74,89.00
12/29/2019,20:55,3243.00,3243.25,3243.00,3243.00,1,132,133.00
12/29/2019,20:56,3243.00,3243.00,3242.75,3243.00,88,34,122.00
12/29/2019,20:57,3243.00,3243.25,3242.75,3242.75,19,17,36.00
12/29/2019,20:58,3243.00,3243.00,3243.00,3243.00,22,0,22.00
12/29/2019,20:59,3243.25,3243.25,3243.25,3243.25,6,0,6.00
12/29/2019,21:00,3243.25,3243.25,3243.00,3243.00,15,9,24.00
12/29/2019,21:01,3243.25,3243.25,3243.25,3243.25,141,0,141.00
12/29/2019,21:02,3243.25,3243.25,3243.00,3243.25,52,2,54.00
12/29/2019,21:03,3243.50,3243.50,3243.25,3243.50,14,6,20.00
12/29/2019,21:04,3243.50,3243.75,3243.50,3243.50,79,36,115.00
12/29/2019,21:05,3243.50,3243.50,3243.25,3243.50,1,12,13.00
12/29/2019,21:06,3243.50,3243.50,3243.25,3243.25,2,73,75.00
12/29/2019,21:07,3243.25,3243.25,3243.25,3243.25,0,12,12.00
12/29/2019,21:08,3243.50,3243.50,3243.50,3243.50,42,0,42.00
12/29/2019,21:09,3243.50,3243.50,3243.50,3243.50,101,0,101.00
12/29/2019,21:10,3243.50,3243.50,3243.50,3243.50,47,0,47.00
12/29/2019,21:11,3243.50,3243.75,3243.25,3243.75,14,40,54.00
12/29/2019,21:12,3243.75,3243.75,3243.50,3243.75,7,44,51.00
12/29/2019,21:13,3243.75,3243.75,3243.50,3243.75,10,19,29.00
12/29/2019,21:14,3243.75,3244.00,3243.50,3243.75,111,65,176.00
12/29/2019,21:15,3243.50,3243.75,3243.50,3243.75,55,6,61.00
12/29/2019,21:16,3243.75,3243.75,3243.75,3243.75,129,0,129.00
12/29/2019,21:17,3243.50,3243.75,3243.50,3243.75,12,4,16.00
12/29/2019,21:18,3243.75,3243.75,3243.50,3243.75,17,4,21.00
12/29/2019,21:19,3243.75,3243.75,3243.50,3243.50,7,3,10.00
12/29/2019,21:20,3243.75,3244.00,3243.75,3244.00,34,2,36.00
12/29/2019,21:21,3244.00,3244.00,3243.75,3243.75,3,68,71.00
12/29/2019,21:22,3243.75,3243.75,3243.75,3243.75,0,32,32.00
12/29/2019,21:23,3243.75,3243.75,3243.50,3243.50,0,6,6.00
12/29/2019,21:24,3243.75,3243.75,3243.50,3243.75,4,6,10.00
12/29/2019,21:25,3243.75,3244.00,3243.75,3244.00,107,0,107.00
12/29/2019,21:26,3244.00,3244.00,3243.75,3244.00,37,25,62.00
12/29/2019,21:27,3244.00,3244.00,3243.75,3244.00,37,1,38.00
12/29/2019,21:28,3244.00,3244.25,3243.75,3244.00,177,42,219.00
12/29/2019,21:29,3243.75,3244.00,3243.75,3244.00,4,10,14.00
12/29/2019,21:30,3244.00,3244.00,3243.75,3244.00,58,3,61.00
12/29/2019,21:31,3244.25,3244.25,3243.75,3243.75,59,71,130.00
12/29/2019,21:32,3243.75,3244.00,3243.75,3244.00,73,12,85.00
12/29/2019,21:33,3244.00,3244.00,3243.75,3243.75,67,172,239.00
12/29/2019,21:34,3243.75,3244.00,3243.75,3244.00,2,3,5.00
12/29/2019,21:35,3243.75,3244.00,3243.75,3243.75,2,40,42.00
12/29/2019,21:36,3244.00,3244.00,3243.75,3244.00,11,1,12.00
12/29/2019,21:37,3244.00,3244.00,3243.75,3244.00,5,3,8.00
12/29/2019,21:38,3243.75,3244.00,3243.75,3244.00,14,45,59.00
12/29/2019,21:39,3243.75,3244.00,3243.50,3243.50,2,71,73.00
12/29/2019,21:40,3243.75,3243.75,3243.50,3243.50,20,4,24.00
12/29/2019,21:41,3243.50,3243.75,3243.50,3243.75,5,1,6.00
12/29/2019,21:42,3243.75,3244.00,3243.50,3244.00,52,61,113.00
12/29/2019,21:43,3243.75,3244.00,3243.75,3243.75,11,16,27.00
12/29/2019,21:44,3243.75,3244.00,3243.75,3244.00,3,2,5.00
12/29/2019,21:45,3244.00,3244.00,3243.75,3243.75,1,80,81.00
12/29/2019,21:46,3243.75,3244.00,3243.50,3243.50,2,35,37.00
12/29/2019,21:47,3243.75,3243.75,3243.50,3243.50,5,23,28.00
12/29/2019,21:48,3243.50,3243.75,3243.50,3243.75,19,1,20.00
12/29/2019,21:49,3243.75,3243.75,3243.75,3243.75,50,0,50.00
12/29/2019,21:50,3243.75,3243.75,3243.75,3243.75,89,0,89.00
12/29/2019,21:51,3244.00,3244.00,3243.75,3244.00,7,7,14.00
12/29/2019,21:52,3244.00,3244.00,3243.50,3243.50,16,29,45.00
12/29/2019,21:53,3243.75,3244.00,3243.75,3243.75,35,50,85.00
12/29/2019,21:54,3243.75,3243.75,3243.75,3243.75,0,40,40.00
12/29/2019,21:55,3244.00,3244.00,3244.00,3244.00,5,0,5.00
12/29/2019,21:56,3243.75,3243.75,3243.50,3243.50,1,18,19.00
12/29/2019,21:57,3243.75,3243.75,3243.75,3243.75,48,0,48.00
12/29/2019,21:58,3243.75,3243.75,3243.75,3243.75,50,0,50.00
12/29/2019,21:59,3243.75,3243.75,3243.75,3243.75,2,0,2.00
12/29/2019,22:00,3243.75,3244.00,3243.75,3243.75,71,7,78.00
12/29/2019,22:01,3243.50,3243.75,3243.50,3243.50,20,3,23.00
12/29/2019,22:02,3243.50,3243.75,3243.50,3243.75,2,3,5.00
12/29/2019,22:03,3243.75,3243.75,3243.75,3243.75,6,0,6.00
12/29/2019,22:04,3243.75,3243.75,3243.00,3243.25,28,161,189.00
12/29/2019,22:05,3243.25,3243.50,3243.25,3243.50,37,0,37.00
12/29/2019,22:06,3243.25,3243.50,3243.25,3243.25,5,62,67.00
12/29/2019,22:07,3243.25,3243.50,3243.25,3243.25,1,57,58.00
12/29/2019,22:08,3243.25,3243.25,3243.25,3243.25,0,11,11.00
12/29/2019,22:09,3243.00,3243.25,3243.00,3243.00,6,158,164.00
12/29/2019,22:10,3243.00,3243.00,3243.00,3243.00,0,45,45.00
12/29/2019,22:11,3243.00,3243.25,3243.00,3243.00,10,150,160.00
12/29/2019,22:12,3243.00,3243.25,3243.00,3243.25,1,2,3.00
12/29/2019,22:13,3243.00,3243.25,3243.00,3243.25,3,2,5.00
12/29/2019,22:14,3243.25,3243.50,3243.25,3243.50,99,0,99.00
12/29/2019,22:15,3243.25,3243.50,3243.25,3243.50,8,94,102.00
12/29/2019,22:16,3243.25,3243.25,3243.25,3243.25,0,57,57.00
12/29/2019,22:17,3243.50,3243.50,3243.25,3243.25,1,6,7.00
12/29/2019,22:18,3243.25,3243.25,3243.25,3243.25,0,1,1.00
12/29/2019,22:19,3243.50,3243.50,3243.50,3243.50,2,0,2.00
12/29/2019,22:20,3243.50,3243.50,3243.25,3243.50,6,6,12.00
12/29/2019,22:21,3243.25,3243.50,3243.25,3243.50,19,3,22.00
12/29/2019,22:22,3243.50,3243.50,3243.50,3243.50,5,0,5.00
12/29/2019,22:23,3243.25,3243.25,3243.25,3243.25,0,8,8.00
12/29/2019,22:24,3243.50,3243.50,3243.25,3243.25,1,4,5.00
12/29/2019,22:25,3243.25,3243.25,3243.25,3243.25,0,4,4.00
12/29/2019,22:26,3243.25,3243.50,3243.25,3243.50,23,1,24.00
12/29/2019,22:27,3243.50,3243.75,3243.25,3243.50,101,53,154.00
12/29/2019,22:28,3243.50,3243.50,3243.50,3243.50,54,0,54.00
12/29/2019,22:29,3243.75,3243.75,3243.25,3243.25,4,64,68.00
12/29/2019,22:30,3243.50,3243.50,3243.50,3243.50,2,0,2.00
12/29/2019,22:31,3243.50,3243.50,3243.50,3243.50,2,0,2.00
12/29/2019,22:32,3243.50,3243.75,3243.50,3243.50,55,4,59.00
12/29/2019,22:33,3243.75,3243.75,3243.50,3243.50,1,1,2.00
12/29/2019,22:34,3243.50,3243.75,3243.50,3243.75,3,1,4.00
12/29/2019,22:35,3243.75,3243.75,3243.50,3243.75,8,3,11.00
12/29/2019,22:36,3243.75,3244.00,3243.50,3244.00,92,1,93.00
12/29/2019,22:37,3243.75,3243.75,3243.75,3243.75,0,19,19.00
12/29/2019,22:38,3243.75,3243.75,3243.50,3243.75,2,83,85.00
12/29/2019,22:39,3243.75,3243.75,3243.50,3243.50,1,6,7.00
12/29/2019,22:40,3243.75,3244.00,3243.75,3243.75,65,22,87.00
12/29/2019,22:41,3243.75,3243.75,3243.75,3243.75,0,75,75.00
12/29/2019,22:42,3243.75,3243.75,3243.75,3243.75,0,48,48.00
12/29/2019,22:43,3243.75,3243.75,3243.75,3243.75,0,4,4.00
12/29/2019,22:44,3243.75,3244.00,3243.75,3244.00,1,11,12.00
12/29/2019,22:45,3243.75,3243.75,3243.75,3243.75,0,2,2.00
12/29/2019,22:46,3244.00,3244.00,3243.75,3243.75,7,33,40.00
12/29/2019,22:47,3243.75,3243.75,3243.50,3243.75,4,114,118.00
12/29/2019,22:48,3243.75,3243.75,3243.75,3243.75,47,0,47.00
12/29/2019,22:49,3244.00,3244.00,3244.00,3244.00,1,0,1.00
12/29/2019,22:50,3243.75,3243.75,3243.75,3243.75,0,3,3.00
12/29/2019,22:51,3243.75,3243.75,3243.75,3243.75,0,1,1.00
12/29/2019,22:52,3243.75,3243.75,3243.75,3243.75,0,24,24.00
12/29/2019,22:53,3243.75,3243.75,3243.75,3243.75,0,1,1.00
12/29/2019,22:54,3243.50,3243.75,3243.50,3243.75,170,85,255.00
12/29/2019,22:55,3243.75,3243.75,3243.50,3243.75,4,1,5.00
12/29/2019,22:56,3243.75,3243.75,3243.50,3243.50,1,1,2.00
12/29/2019,22:57,3243.75,3243.75,3243.50,3243.50,3,7,10.00
12/29/2019,22:58,3243.50,3243.75,3243.50,3243.75,3,4,7.00
12/29/2019,23:00,3243.75,3243.75,3243.75,3243.75,6,0,6.00
12/29/2019,23:01,3243.75,3243.75,3243.50,3243.75,13,8,21.00
12/29/2019,23:02,3243.50,3243.50,3243.50,3243.50,0,1,1.00
12/29/2019,23:03,3243.50,3243.75,3243.50,3243.75,8,2,10.00
12/29/2019,23:04,3243.75,3243.75,3243.50,3243.75,221,1,222.00
12/29/2019,23:05,3243.75,3243.75,3243.50,3243.75,34,3,37.00
12/29/2019,23:07,3243.50,3243.75,3243.50,3243.75,1,1,2.00
12/29/2019,23:08,3243.75,3243.75,3243.75,3243.75,3,0,3.00
12/29/2019,23:09,3243.75,3244.00,3243.75,3243.75,135,37,172.00
12/29/2019,23:10,3243.50,3243.75,3243.50,3243.50,1,3,4.00
12/29/2019,23:11,3243.75,3243.75,3243.50,3243.75,35,2,37.00
12/29/2019,23:12,3243.75,3243.75,3243.75,3243.75,21,0,21.00
12/29/2019,23:13,3243.75,3243.75,3243.50,3243.50,2,5,7.00
12/29/2019,23:14,3243.50,3243.50,3243.50,3243.50,0,134,134.00
12/29/2019,23:15,3243.50,3243.50,3243.50,3243.50,0,52,52.00
12/29/2019,23:16,3243.50,3243.50,3243.25,3243.50,2,37,39.00
12/29/2019,23:17,3243.50,3243.50,3243.50,3243.50,1,0,1.00
12/29/2019,23:18,3243.50,3243.50,3243.50,3243.50,2,0,2.00
12/29/2019,23:19,3243.25,3243.50,3243.25,3243.50,1,2,3.00
12/29/2019,23:20,3243.50,3243.50,3243.00,3243.00,5,133,138.00
12/29/2019,23:21,3243.25,3243.25,3243.00,3243.25,63,8,71.00
12/29/2019,23:22,3243.25,3243.50,3243.00,3243.25,18,2,20.00
12/29/2019,23:23,3243.25,3243.25,3243.25,3243.25,0,1,1.00
12/29/2019,23:24,3243.50,3243.50,3243.25,3243.50,85,1,86.00
12/29/2019,23:25,3243.50,3243.50,3243.25,3243.25,2,141,143.00
12/29/2019,23:26,3243.25,3243.50,3243.00,3243.00,34,66,100.00
12/29/2019,23:27,3243.00,3243.25,3243.00,3243.00,2,15,17.00
12/29/2019,23:28,3243.25,3243.25,3243.00,3243.00,1,25,26.00
12/29/2019,23:29,3243.00,3243.00,3242.75,3242.75,0,78,78.00
12/29/2019,23:30,3243.00,3243.00,3242.75,3242.75,37,28,65.00
12/29/2019,23:31,3243.00,3243.00,3242.75,3243.00,5,24,29.00
12/29/2019,23:32,3242.75,3242.75,3242.50,3242.75,16,85,101.00
12/29/2019,23:33,3242.75,3242.75,3242.50,3242.75,94,6,100.00
12/29/2019,23:34,3242.75,3243.00,3242.75,3242.75,22,13,35.00
12/29/2019,23:35,3243.00,3243.00,3242.75,3242.75,3,21,24.00
12/29/2019,23:36,3243.00,3243.00,3242.75,3243.00,48,5,53.00
12/29/2019,23:37,3243.00,3243.00,3242.75,3243.00,7,28,35.00
12/29/2019,23:38,3242.75,3243.00,3242.75,3243.00,2,9,11.00
12/29/2019,23:39,3242.75,3242.75,3242.50,3242.50,0,74,74.00
12/29/2019,23:40,3242.50,3242.50,3242.00,3242.25,5,356,361.00
12/29/2019,23:41,3242.25,3242.25,3242.00,3242.25,4,56,60.00
12/29/2019,23:42,3242.00,3242.25,3242.00,3242.25,4,96,100.00
12/29/2019,23:43,3242.00,3242.25,3242.00,3242.25,13,31,44.00
12/29/2019,23:44,3242.00,3242.25,3242.00,3242.25,6,29,35.00
12/29/2019,23:45,3242.25,3242.25,3242.00,3242.25,6,6,12.00
12/29/2019,23:46,3242.25,3242.25,3242.00,3242.00,1,41,42.00
12/29/2019,23:47,3242.00,3242.00,3242.00,3242.00,0,6,6.00
12/29/2019,23:48,3242.25,3242.25,3242.00,3242.00,1,26,27.00
12/29/2019,23:49,3242.00,3242.25,3242.00,3242.25,3,18,21.00
12/29/2019,23:50,3242.25,3242.25,3242.25,3242.25,103,0,103.00
12/29/2019,23:51,3242.25,3242.25,3242.25,3242.25,18,0,18.00
12/29/2019,23:52,3242.50,3242.75,3242.50,3242.75,56,0,56.00
12/29/2019,23:53,3242.75,3242.75,3242.75,3242.75,90,0,90.00
12/29/2019,23:54,3242.75,3242.75,3242.50,3242.50,2,10,12.00
12/29/2019,23:55,3242.50,3242.75,3242.50,3242.50,1,144,145.00
12/29/2019,23:56,3242.75,3243.00,3242.75,3242.75,39,57,96.00
12/29/2019,23:57,3242.75,3242.75,3242.75,3242.75,0,47,47.00
12/29/2019,23:58,3242.50,3242.75,3242.50,3242.50,7,4,11.00
12/29/2019,23:59,3242.75,3243.00,3242.75,3242.75,69,15,84.00
12/30/2019,00:00,3243.00,3243.00,3242.50,3242.50,76,77,153.00
12/30/2019,00:01,3242.50,3242.75,3242.00,3242.25,130,300,430.00
12/30/2019,00:02,3242.50,3242.75,3242.50,3242.75,115,0,115.00
12/30/2019,00:03,3242.75,3242.75,3242.00,3242.00,19,134,153.00
12/30/2019,00:04,3241.75,3241.75,3241.75,3241.75,0,110,110.00
12/30/2019,00:05,3242.00,3242.00,3241.75,3241.75,18,122,140.00
12/30/2019,00:06,3241.75,3242.00,3241.50,3241.75,16,121,137.00
12/30/2019,00:07,3242.00,3242.00,3241.75,3242.00,54,74,128.00
12/30/2019,00:08,3241.75,3241.75,3241.75,3241.75,0,90,90.00
12/30/2019,00:09,3241.75,3241.75,3241.75,3241.75,0,34,34.00
12/30/2019,00:10,3242.00,3242.00,3241.75,3241.75,1,57,58.00
12/30/2019,00:11,3242.00,3242.25,3242.00,3242.00,28,31,59.00
12/30/2019,00:12,3241.75,3242.25,3241.75,3242.00,46,40,86.00
12/30/2019,00:13,3242.00,3242.25,3242.00,3242.25,11,60,71.00
12/30/2019,00:14,3242.00,3242.25,3242.00,3242.25,1,9,10.00
12/30/2019,00:15,3242.25,3242.50,3242.00,3242.50,59,1,60.00
12/30/2019,00:16,3242.50,3242.50,3242.50,3242.50,45,0,45.00
12/30/2019,00:17,3242.50,3242.75,3242.25,3242.25,4,28,32.00
12/30/2019,00:18,3242.50,3242.50,3242.50,3242.50,23,0,23.00
12/30/2019,00:19,3242.50,3242.50,3242.25,3242.25,2,10,12.00
12/30/2019,00:20,3242.25,3242.50,3242.25,3242.50,45,1,46.00
12/30/2019,00:21,3242.50,3242.50,3242.50,3242.50,54,0,54.00
12/30/2019,00:22,3242.50,3242.50,3242.25,3242.25,13,10,23.00
12/30/2019,00:23,3242.50,3242.50,3242.25,3242.25,12,18,30.00
12/30/2019,00:24,3242.50,3242.50,3242.50,3242.50,31,0,31.00
12/30/2019,00:25,3242.25,3242.25,3242.25,3242.25,0,10,10.00
12/30/2019,00:26,3242.50,3242.50,3242.25,3242.50,73,10,83.00
12/30/2019,00:27,3242.25,3242.50,3242.25,3242.25,8,32,40.00
12/30/2019,00:28,3242.25,3242.50,3242.25,3242.25,3,19,22.00
12/30/2019,00:29,3242.25,3242.25,3242.25,3242.25,0,14,14.00
12/30/2019,00:30,3242.50,3242.75,3242.50,3242.50,48,12,60.00
12/30/2019,00:31,3242.50,3242.50,3242.25,3242.25,1,35,36.00
12/30/2019,00:32,3242.25,3242.50,3242.25,3242.25,3,19,22.00
12/30/2019,00:33,3242.50,3242.50,3242.25,3242.25,14,9,23.00
12/30/2019,00:34,3242.25,3242.25,3242.00,3242.25,26,29,55.00
12/30/2019,00:35,3242.25,3242.50,3242.25,3242.50,42,7,49.00
12/30/2019,00:36,3242.25,3242.25,3242.25,3242.25,0,6,6.00
12/30/2019,00:37,3242.25,3242.50,3242.25,3242.25,1,63,64.00
12/30/2019,00:38,3242.25,3242.25,3242.00,3242.00,0,24,24.00
12/30/2019,00:39,3242.25,3242.25,3242.00,3242.25,65,5,70.00
12/30/2019,00:40,3242.25,3242.25,3242.00,3242.00,17,7,24.00
12/30/2019,00:41,3242.25,3242.25,3242.00,3242.00,2,11,13.00
12/30/2019,00:42,3242.00,3242.00,3242.00,3242.00,0,8,8.00
12/30/2019,00:43,3242.25,3242.25,3242.00,3242.00,20,6,26.00
12/30/2019,00:44,3242.00,3242.25,3242.00,3242.00,1,23,24.00
12/30/2019,00:45,3242.25,3242.25,3242.00,3242.25,3,64,67.00
12/30/2019,00:46,3242.00,3242.00,3242.00,3242.00,0,37,37.00
12/30/2019,00:47,3242.00,3242.00,3242.00,3242.00,0,50,50.00
12/30/2019,00:48,3241.75,3241.75,3241.75,3241.75,0,21,21.00
12/30/2019,00:49,3242.00,3242.00,3241.75,3241.75,1,11,12.00
12/30/2019,00:50,3241.75,3242.00,3241.75,3241.75,1,11,12.00
12/30/2019,00:51,3242.00,3242.00,3241.75,3241.75,32,4,36.00
12/30/2019,00:52,3241.75,3242.00,3241.75,3241.75,7,17,24.00
12/30/2019,00:53,3241.75,3242.00,3241.75,3242.00,6,5,11.00
12/30/2019,00:54,3241.75,3242.00,3241.75,3242.00,5,8,13.00
12/30/2019,00:55,3242.00,3242.25,3242.00,3242.25,61,0,61.00
12/30/2019,00:56,3242.25,3242.25,3242.25,3242.25,1,0,1.00
12/30/2019,00:57,3242.25,3242.25,3242.00,3242.00,6,55,61.00
12/30/2019,00:58,3241.75,3242.00,3241.75,3242.00,85,8,93.00
12/30/2019,00:59,3241.75,3242.00,3241.75,3242.00,2,12,14.00
12/30/2019,01:00,3241.75,3242.00,3241.75,3242.00,24,7,31.00
12/30/2019,01:01,3242.00,3242.25,3242.00,3242.00,11,51,62.00
12/30/2019,01:02,3241.75,3242.25,3241.75,3242.25,206,4,210.00
12/30/2019,01:03,3242.50,3242.75,3242.50,3242.50,100,66,166.00
12/30/2019,01:04,3242.50,3242.50,3242.50,3242.50,0,160,160.00
12/30/2019,01:05,3242.50,3242.75,3242.50,3242.75,7,29,36.00
12/30/2019,01:06,3242.75,3242.75,3242.50,3242.50,1,48,49.00
12/30/2019,01:07,3242.50,3242.50,3242.50,3242.50,0,31,31.00
12/30/2019,01:08,3242.75,3243.00,3242.75,3242.75,152,5,157.00
12/30/2019,01:09,3242.75,3243.00,3242.75,3242.75,40,71,111.00
12/30/2019,01:10,3243.00,3243.00,3242.50,3242.75,76,32,108.00
12/30/2019,01:11,3242.75,3243.00,3242.75,3243.00,62,0,62.00
12/30/2019,01:12,3243.00,3243.00,3242.75,3243.00,28,2,30.00
12/30/2019,01:13,3243.00,3243.00,3243.00,3243.00,2,0,2.00
12/30/2019,01:14,3242.75,3243.00,3242.75,3243.00,107,6,113.00
12/30/2019,01:15,3243.00,3243.00,3242.75,3242.75,1,71,72.00
12/30/2019,01:16,3242.75,3242.75,3242.25,3242.25,27,57,84.00
12/30/2019,01:17,3242.50,3242.50,3242.25,3242.25,13,2,15.00
12/30/2019,01:18,3242.50,3242.75,3242.25,3242.25,104,14,118.00
12/30/2019,01:19,3242.25,3242.75,3242.25,3242.75,27,7,34.00
12/30/2019,01:20,3242.75,3243.00,3242.75,3243.00,120,0,120.00
12/30/2019,01:21,3243.00,3243.25,3242.75,3243.00,76,33,109.00
12/30/2019,01:22,3243.00,3243.00,3242.75,3242.75,2,23,25.00
12/30/2019,01:23,3243.00,3243.00,3243.00,3243.00,64,0,64.00
12/30/2019,01:24,3243.00,3243.00,3242.75,3243.00,6,48,54.00
12/30/2019,01:25,3243.00,3243.00,3242.50,3242.50,1,19,20.00
12/30/2019,01:26,3242.75,3242.75,3242.75,3242.75,101,0,101.00
12/30/2019,01:27,3242.75,3243.00,3242.75,3242.75,12,9,21.00
12/30/2019,01:28,3242.75,3242.75,3242.75,3242.75,0,47,47.00
12/30/2019,01:29,3242.75,3242.75,3242.75,3242.75,0,20,20.00
12/30/2019,01:30,3242.50,3242.50,3242.50,3242.50,0,16,16.00
12/30/2019,01:31,3242.25,3242.50,3242.00,3242.25,85,69,154.00
12/30/2019,01:32,3242.25,3242.25,3241.75,3242.00,21,308,329.00
12/30/2019,01:33,3241.75,3242.00,3241.75,3241.75,226,101,327.00
12/30/2019,01:34,3241.75,3242.00,3241.75,3242.00,56,1,57.00
12/30/2019,01:35,3242.25,3242.25,3242.25,3242.25,62,0,62.00
12/30/2019,01:36,3242.25,3242.25,3242.00,3242.00,40,81,121.00
12/30/2019,01:37,3242.00,3242.00,3242.00,3242.00,0,52,52.00
12/30/2019,01:38,3241.75,3241.75,3241.75,3241.75,0,2,2.00
12/30/2019,01:39,3242.00,3242.00,3242.00,3242.00,64,0,64.00
12/30/2019,01:40,3242.00,3242.00,3241.75,3241.75,12,1,13.00
12/30/2019,01:41,3242.00,3242.00,3241.75,3241.75,1,49,50.00
12/30/2019,01:42,3241.75,3242.00,3241.25,3241.25,41,212,253.00
12/30/2019,01:43,3241.25,3241.50,3241.00,3241.25,31,173,204.00
12/30/2019,01:44,3241.50,3241.50,3241.25,3241.50,50,2,52.00
12/30/2019,01:45,3241.75,3241.75,3241.50,3241.50,1,106,107.00
12/30/2019,01:46,3241.50,3241.75,3241.25,3241.50,13,73,86.00
12/30/2019,01:47,3241.50,3241.50,3241.25,3241.25,0,29,29.00
12/30/2019,01:48,3241.25,3241.50,3241.25,3241.50,2,66,68.00
12/30/2019,01:49,3241.25,3241.25,3241.25,3241.25,0,46,46.00
12/30/2019,01:50,3241.25,3241.25,3241.00,3241.00,5,25,30.00
12/30/2019,01:51,3241.25,3241.25,3241.00,3241.25,7,146,153.00
12/30/2019,01:52,3241.00,3241.25,3241.00,3241.00,1,36,37.00
12/30/2019,01:53,3241.00,3241.00,3241.00,3241.00,0,17,17.00
12/30/2019,01:54,3241.00,3241.50,3241.00,3241.50,37,11,48.00
12/30/2019,01:55,3241.25,3241.25,3241.00,3241.25,46,32,78.00
12/30/2019,01:56,3241.25,3241.25,3241.00,3241.25,37,1,38.00
12/30/2019,01:57,3241.25,3241.50,3241.25,3241.50,63,0,63.00
12/30/2019,01:58,3241.50,3241.50,3241.25,3241.50,52,1,53.00
12/30/2019,01:59,3241.50,3241.50,3241.25,3241.25,18,36,54.00
12/30/2019,02:00,3241.25,3241.25,3241.00,3241.25,71,10,81.00
12/30/2019,02:01,3241.50,3242.25,3241.25,3242.00,626,431,1057.00
12/30/2019,02:02,3242.00,3242.50,3242.00,3242.50,187,28,215.00
12/30/2019,02:03,3242.50,3242.75,3242.50,3242.50,142,347,489.00
12/30/2019,02:04,3242.50,3243.00,3242.50,3242.50,166,85,251.00
12/30/2019,02:05,3242.50,3242.75,3242.50,3242.75,101,128,229.00
12/30/2019,02:06,3242.50,3242.75,3242.25,3242.50,135,207,342.00
12/30/2019,02:07,3242.50,3242.75,3242.25,3242.25,144,95,239.00
12/30/2019,02:08,3242.50,3242.50,3242.25,3242.25,62,74,136.00
12/30/2019,02:09,3242.25,3242.25,3242.25,3242.25,0,282,282.00
12/30/2019,02:10,3242.25,3242.25,3241.75,3242.00,9,94,103.00
12/30/2019,02:11,3242.00,3242.00,3240.75,3241.75,619,319,938.00
12/30/2019,02:12,3241.75,3242.00,3241.50,3242.00,295,6,301.00
12/30/2019,02:13,3242.00,3242.25,3242.00,3242.25,157,11,168.00
12/30/2019,02:14,3242.00,3242.00,3241.75,3241.75,122,288,410.00
12/30/2019,02:15,3241.75,3242.00,3241.25,3242.00,181,185,366.00
12/30/2019,02:16,3241.75,3242.25,3241.50,3241.75,75,82,157.00
12/30/2019,02:17,3241.50,3242.00,3241.50,3242.00,212,9,221.00
12/30/2019,02:18,3242.00,3242.00,3241.75,3241.75,158,72,230.00
12/30/2019,02:19,3241.75,3242.25,3241.75,3242.25,129,58,187.00
12/30/2019,02:20,3242.00,3242.75,3242.00,3242.75,238,155,393.00
12/30/2019,02:21,3242.50,3242.75,3242.50,3242.50,105,145,250.00
12/30/2019,02:22,3242.25,3242.75,3242.25,3242.75,87,397,484.00
12/30/2019,02:23,3242.75,3243.25,3242.75,3243.25,239,170,409.00
12/30/2019,02:24,3243.00,3243.25,3243.00,3243.25,117,29,146.00
12/30/2019,02:25,3243.25,3243.50,3243.00,3243.25,146,51,197.00
12/30/2019,02:26,3243.25,3243.25,3243.00,3243.25,197,14,211.00
12/30/2019,02:27,3243.00,3243.25,3243.00,3243.00,85,243,328.00
12/30/2019,02:28,3243.00,3243.75,3243.00,3243.50,153,276,429.00
12/30/2019,02:29,3243.50,3243.75,3243.25,3243.75,225,73,298.00
12/30/2019,02:30,3243.50,3244.00,3243.50,3243.50,100,155,255.00
12/30/2019,02:31,3243.75,3244.00,3243.75,3244.00,275,26,301.00
12/30/2019,02:32,3243.75,3244.25,3243.50,3243.75,159,162,321.00
12/30/2019,02:33,3244.00,3244.25,3244.00,3244.00,139,91,230.00
12/30/2019,02:34,3244.00,3244.25,3244.00,3244.00,64,10,74.00
12/30/2019,02:35,3244.00,3244.25,3244.00,3244.00,30,247,277.00
12/30/2019,02:36,3244.00,3244.25,3243.75,3244.00,136,207,343.00
12/30/2019,02:37,3244.00,3244.25,3244.00,3244.25,39,57,96.00
12/30/2019,02:38,3244.25,3244.25,3243.50,3243.75,243,148,391.00
12/30/2019,02:39,3243.75,3244.00,3243.75,3243.75,50,136,186.00
12/30/2019,02:40,3243.75,3243.75,3243.00,3243.25,7,213,220.00
12/30/2019,02:41,3243.25,3243.50,3242.75,3243.50,162,164,326.00
12/30/2019,02:42,3243.25,3243.50,3243.25,3243.50,17,103,120.00
12/30/2019,02:43,3243.50,3243.75,3243.25,3243.50,149,170,319.00
12/30/2019,02:44,3243.50,3243.75,3243.50,3243.50,10,209,219.00
12/30/2019,02:45,3243.50,3243.75,3243.50,3243.75,77,21,98.00
12/30/2019,02:46,3243.50,3243.75,3243.25,3243.75,217,93,310.00
12/30/2019,02:47,3243.75,3244.00,3243.50,3243.75,96,23,119.00
12/30/2019,02:48,3243.50,3243.50,3243.25,3243.50,43,34,77.00
12/30/2019,02:49,3243.75,3243.75,3243.50,3243.50,8,62,70.00
12/30/2019,02:50,3243.50,3243.75,3243.50,3243.75,137,1,138.00
12/30/2019,02:51,3243.75,3244.00,3243.75,3243.75,48,1,49.00
12/30/2019,02:52,3243.75,3244.00,3243.50,3243.50,1,209,210.00
12/30/2019,02:53,3243.50,3243.75,3243.50,3243.50,10,39,49.00
12/30/2019,02:54,3243.25,3243.50,3243.25,3243.50,41,111,152.00
12/30/2019,02:55,3243.50,3243.50,3243.25,3243.50,119,48,167.00
12/30/2019,02:56,3243.50,3244.00,3243.50,3243.75,138,30,168.00
12/30/2019,02:57,3243.75,3244.25,3243.75,3244.00,378,7,385.00
12/30/2019,02:58,3244.00,3244.25,3243.50,3243.50,70,215,285.00
12/30/2019,02:59,3243.50,3243.75,3243.25,3243.75,222,51,273.00
12/30/2019,03:00,3243.50,3243.50,3243.25,3243.50,70,22,92.00
12/30/2019,03:01,3243.50,3243.75,3243.00,3243.25,78,66,144.00
12/30/2019,03:02,3243.25,3243.50,3243.00,3243.50,85,84,169.00
12/30/2019,03:03,3243.50,3243.50,3243.25,3243.50,70,83,153.00
12/30/2019,03:04,3243.50,3243.50,3242.75,3243.00,67,281,348.00
12/30/2019,03:05,3243.00,3243.00,3242.75,3242.75,19,129,148.00
12/30/2019,03:06,3242.75,3243.25,3242.50,3243.25,155,17,172.00
12/30/2019,03:07,3243.25,3243.25,3242.75,3243.00,144,88,232.00
12/30/2019,03:08,3243.00,3243.25,3243.00,3243.00,101,12,113.00
12/30/2019,03:09,3243.00,3243.00,3243.00,3243.00,0,38,38.00
12/30/2019,03:10,3243.00,3243.00,3242.75,3242.75,1,62,63.00
12/30/2019,03:11,3242.75,3242.75,3242.75,3242.75,0,13,13.00
12/30/2019,03:12,3242.75,3243.00,3242.75,3242.75,1,146,147.00
12/30/2019,03:13,3242.75,3242.75,3242.50,3242.50,15,147,162.00
12/30/2019,03:14,3242.25,3242.25,3242.25,3242.25,0,202,202.00
12/30/2019,03:15,3242.00,3242.00,3241.25,3241.75,263,492,755.00
12/30/2019,03:16,3241.75,3241.75,3241.25,3241.75,183,275,458.00
12/30/2019,03:17,3242.00,3242.50,3242.00,3242.25,290,48,338.00
12/30/2019,03:18,3242.50,3242.50,3242.25,3242.50,71,249,320.00
12/30/2019,03:19,3242.25,3242.50,3242.25,3242.50,2,63,65.00
12/30/2019,03:20,3242.25,3242.25,3242.25,3242.25,0,32,32.00
12/30/2019,03:21,3242.25,3242.25,3242.00,3242.25,76,63,139.00
12/30/2019,03:22,3242.25,3242.50,3242.25,3242.25,81,87,168.00
12/30/2019,03:23,3242.50,3243.00,3242.50,3242.75,112,128,240.00
12/30/2019,03:24,3242.75,3243.00,3242.75,3242.75,1,138,139.00
12/30/2019,03:25,3242.50,3242.50,3242.50,3242.50,0,8,8.00
12/30/2019,03:26,3242.50,3242.75,3242.50,3242.50,198,163,361.00
12/30/2019,03:27,3242.25,3242.25,3242.25,3242.25,0,127,127.00
12/30/2019,03:28,3242.25,3242.50,3242.25,3242.50,152,140,292.00
12/30/2019,03:29,3242.50,3242.50,3242.50,3242.50,44,0,44.00
12/30/2019,03:30,3242.50,3242.75,3242.50,3242.50,10,9,19.00
12/30/2019,03:31,3242.50,3242.75,3242.25,3242.50,55,161,216.00
12/30/2019,03:32,3242.50,3243.00,3242.50,3242.75,115,97,212.00
12/30/2019,03:33,3242.75,3242.75,3242.25,3242.50,54,93,147.00
12/30/2019,03:34,3242.50,3242.50,3242.25,3242.50,75,32,107.00
12/30/2019,03:35,3242.50,3242.50,3242.25,3242.25,76,133,209.00
12/30/2019,03:36,3242.25,3242.50,3242.25,3242.50,88,75,163.00
12/30/2019,03:37,3242.50,3242.50,3242.00,3242.00,16,46,62.00
12/30/2019,03:38,3242.25,3242.25,3241.75,3241.75,39,81,120.00
12/30/2019,03:39,3241.75,3242.00,3241.75,3241.75,88,21,109.00
12/30/2019,03:40,3241.75,3242.00,3241.50,3241.75,99,64,163.00
12/30/2019,03:41,3242.00,3242.25,3242.00,3242.00,86,2,88.00
12/30/2019,03:42,3242.00,3242.00,3241.50,3241.75,6,85,91.00
12/30/2019,03:43,3241.75,3242.00,3241.75,3241.75,71,11,82.00
12/30/2019,03:44,3241.75,3242.00,3241.50,3241.50,11,136,147.00
12/30/2019,03:45,3241.50,3241.75,3241.50,3241.75,71,20,91.00
12/30/2019,03:46,3242.00,3242.00,3241.50,3241.75,27,54,81.00
12/30/2019,03:47,3242.00,3242.00,3241.50,3241.75,5,15,20.00
12/30/2019,03:48,3241.75,3242.00,3241.50,3241.75,94,197,291.00
12/30/2019,03:49,3241.75,3241.75,3241.50,3241.75,100,5,105.00
12/30/2019,03:50,3241.75,3242.00,3241.75,3242.00,67,2,69.00
12/30/2019,03:51,3242.00,3242.00,3241.25,3241.25,3,143,146.00
12/30/2019,03:52,3241.25,3241.50,3241.00,3241.25,141,71,212.00
12/30/2019,03:53,3241.25,3241.50,3241.25,3241.25,25,3,28.00
12/30/2019,03:54,3241.25,3241.50,3241.25,3241.50,4,2,6.00
12/30/2019,03:55,3241.50,3241.50,3241.25,3241.25,4,5,9.00
12/30/2019,03:56,3241.50,3241.50,3241.00,3241.00,4,167,171.00
12/30/2019,03:57,3241.00,3241.25,3241.00,3241.25,74,12,86.00
12/30/2019,03:58,3241.25,3242.00,3241.25,3241.50,172,166,338.00
12/30/2019,03:59,3241.50,3241.50,3241.25,3241.25,2,55,57.00
12/30/2019,04:00,3241.50,3241.50,3241.25,3241.25,54,3,57.00
12/30/2019,04:01,3241.50,3241.75,3241.25,3241.75,137,19,156.00
12/30/2019,04:02,3241.50,3241.50,3241.25,3241.25,0,46,46.00
12/30/2019,04:03,3241.50,3241.75,3241.50,3241.50,92,182,274.00
12/30/2019,04:04,3241.50,3241.50,3241.25,3241.25,0,34,34.00
12/30/2019,04:05,3241.25,3241.50,3241.25,3241.25,79,411,490.00
12/30/2019,04:06,3241.50,3241.50,3241.00,3241.25,49,100,149.00
12/30/2019,04:07,3241.50,3241.50,3241.25,3241.50,110,52,162.00
12/30/2019,04:08,3241.25,3241.25,3241.25,3241.25,0,46,46.00
12/30/2019,04:09,3241.00,3241.00,3240.75,3241.00,1,80,81.00
12/30/2019,04:10,3241.00,3241.25,3240.75,3241.00,153,5,158.00
12/30/2019,04:11,3241.25,3241.25,3241.00,3241.00,1,116,117.00
12/30/2019,04:13,3241.25,3241.25,3241.25,3241.25,10,0,10.00
12/30/2019,04:14,3241.00,3241.00,3240.75,3240.75,0,107,107.00
12/30/2019,04:15,3240.75,3241.00,3240.50,3240.50,3,145,148.00
12/30/2019,04:16,3240.50,3240.50,3240.00,3240.25,125,263,388.00
12/30/2019,04:17,3240.50,3240.75,3240.50,3240.75,75,0,75.00
12/30/2019,04:18,3240.50,3240.75,3240.50,3240.75,3,15,18.00
12/30/2019,04:19,3240.50,3240.50,3240.50,3240.50,0,68,68.00
12/30/2019,04:20,3240.50,3240.75,3240.50,3240.75,1,1,2.00
12/30/2019,04:21,3240.75,3240.75,3240.50,3240.75,60,1,61.00
12/30/2019,04:22,3240.75,3240.75,3240.75,3240.75,2,0,2.00
12/30/2019,04:23,3240.50,3240.50,3240.25,3240.25,0,246,246.00
12/30/2019,04:24,3240.50,3240.75,3240.50,3240.50,188,4,192.00
12/30/2019,04:25,3240.50,3240.75,3240.50,3240.75,179,6,185.00
12/30/2019,04:26,3240.75,3240.75,3240.50,3240.75,64,50,114.00
12/30/2019,04:27,3240.75,3240.75,3240.50,3240.75,15,5,20.00
12/30/2019,04:28,3240.75,3240.75,3240.50,3240.75,18,1,19.00
12/30/2019,04:29,3240.75,3241.00,3240.75,3241.00,62,0,62.00
12/30/2019,04:30,3241.00,3241.00,3240.75,3241.00,8,4,12.00
12/30/2019,04:31,3240.75,3240.75,3240.50,3240.50,0,219,219.00
12/30/2019,04:32,3240.25,3240.50,3240.25,3240.25,1,30,31.00
12/30/2019,04:33,3240.25,3240.50,3240.25,3240.25,2,38,40.00
12/30/2019,04:34,3240.25,3240.25,3240.25,3240.25,0,8,8.00
12/30/2019,04:35,3240.50,3240.50,3240.25,3240.25,1,75,76.00
12/30/2019,04:36,3240.25,3240.50,3240.00,3240.00,2,49,51.00
12/30/2019,04:37,3240.00,3240.25,3238.25,3238.50,236,881,1117.00
12/30/2019,04:38,3238.75,3239.25,3238.50,3239.00,341,22,363.00
12/30/2019,04:39,3239.00,3239.25,3239.00,3239.25,67,69,136.00
12/30/2019,04:40,3239.25,3239.50,3239.25,3239.50,55,72,127.00
12/30/2019,04:41,3239.50,3239.75,3239.25,3239.50,10,206,216.00
12/30/2019,04:42,3239.25,3239.50,3239.25,3239.25,30,12,42.00
12/30/2019,04:43,3239.50,3239.75,3239.25,3239.50,63,46,109.00
12/30/2019,04:44,3239.75,3239.75,3239.50,3239.75,118,113,231.00
12/30/2019,04:45,3239.50,3239.75,3239.50,3239.75,7,3,10.00
12/30/2019,04:46,3239.75,3239.75,3239.50,3239.50,1,151,152.00
12/30/2019,04:47,3239.75,3239.75,3239.75,3239.75,86,0,86.00
12/30/2019,04:48,3239.75,3240.00,3239.75,3240.00,59,47,106.00
12/30/2019,04:49,3240.00,3240.25,3239.75,3240.25,124,5,129.00
12/30/2019,04:50,3240.00,3240.25,3239.75,3239.75,6,57,63.00
12/30/2019,04:51,3239.75,3240.50,3239.75,3240.50,143,4,147.00
12/30/2019,04:52,3240.25,3240.50,3240.25,3240.50,8,11,19.00
12/30/2019,04:53,3240.50,3240.75,3240.00,3240.25,130,255,385.00
12/30/2019,04:54,3240.00,3240.25,3239.75,3240.00,55,92,147.00
12/30/2019,04:55,3239.75,3240.00,3239.50,3239.50,48,148,196.00
12/30/2019,04:56,3239.75,3240.00,3239.50,3239.50,167,67,234.00
12/30/2019,04:57,3239.50,3240.00,3239.50,3239.75,73,3,76.00
12/30/2019,04:58,3239.75,3239.75,3239.75,3239.75,0,62,62.00
12/30/2019,04:59,3239.75,3240.00,3239.75,3239.75,1,7,8.00
12/30/2019,05:00,3239.75,3239.75,3239.25,3239.25,0,404,404.00
12/30/2019,05:01,3239.25,3239.25,3238.75,3239.00,179,86,265.00
12/30/2019,05:02,3239.00,3239.00,3238.25,3238.25,161,507,668.00
12/30/2019,05:03,3238.50,3238.50,3238.00,3238.00,44,488,532.00
12/30/2019,05:04,3238.00,3238.00,3237.00,3237.25,282,665,947.00
12/30/2019,05:05,3237.50,3237.75,3237.25,3237.50,93,88,181.00
12/30/2019,05:06,3237.50,3238.00,3237.50,3238.00,202,18,220.00
12/30/2019,05:07,3237.75,3238.00,3237.75,3238.00,52,18,70.00
12/30/2019,05:08,3237.75,3238.25,3237.75,3238.25,208,15,223.00
12/30/2019,05:09,3238.25,3238.25,3238.00,3238.25,148,16,164.00
12/30/2019,05:10,3238.25,3238.50,3238.00,3238.00,45,50,95.00
12/30/2019,05:11,3238.25,3238.25,3238.25,3238.25,110,0,110.00
12/30/2019,05:12,3238.50,3238.50,3238.25,3238.25,7,17,24.00
12/30/2019,05:13,3238.25,3238.50,3237.75,3238.50,39,87,126.00
12/30/2019,05:14,3238.50,3238.50,3238.25,3238.25,106,34,140.00
12/30/2019,05:15,3238.00,3238.25,3238.00,3238.00,3,61,64.00
12/30/2019,05:16,3237.75,3238.25,3237.75,3238.00,149,6,155.00
12/30/2019,05:17,3238.00,3238.00,3237.50,3237.50,2,203,205.00
12/30/2019,05:18,3237.25,3237.25,3236.50,3237.00,88,577,665.00
12/30/2019,05:19,3237.00,3237.25,3236.75,3237.00,221,76,297.00
12/30/2019,05:20,3237.25,3237.50,3237.00,3237.50,92,1,93.00
12/30/2019,05:21,3237.25,3237.50,3237.25,3237.25,4,104,108.00
12/30/2019,05:22,3237.50,3237.50,3237.25,3237.25,72,24,96.00
12/30/2019,05:23,3237.25,3237.50,3237.00,3237.25,86,40,126.00
12/30/2019,05:24,3237.25,3237.25,3237.00,3237.25,1,66,67.00
12/30/2019,05:25,3237.00,3237.25,3237.00,3237.25,107,91,198.00
12/30/2019,05:26,3237.25,3237.75,3237.25,3237.75,50,3,53.00
12/30/2019,05:27,3237.75,3237.75,3237.25,3237.50,168,41,209.00
12/30/2019,05:28,3237.75,3238.00,3237.25,3237.25,83,67,150.00
12/30/2019,05:29,3237.50,3237.50,3237.50,3237.50,69,0,69.00
12/30/2019,05:30,3237.50,3237.50,3237.25,3237.50,69,4,73.00
12/30/2019,05:31,3237.25,3237.75,3237.25,3237.50,162,2,164.00
12/30/2019,05:32,3237.50,3237.75,3237.50,3237.50,92,7,99.00
12/30/2019,05:33,3237.75,3237.75,3237.50,3237.75,75,9,84.00
12/30/2019,05:34,3238.00,3238.25,3237.75,3238.00,92,6,98.00
12/30/2019,05:35,3238.00,3238.25,3238.00,3238.00,33,13,46.00
12/30/2019,05:36,3238.25,3238.50,3238.25,3238.25,181,156,337.00
12/30/2019,05:37,3238.25,3238.50,3238.00,3238.00,12,100,112.00
12/30/2019,05:38,3238.00,3238.25,3238.00,3238.00,43,26,69.00
12/30/2019,05:39,3238.25,3238.25,3238.00,3238.00,85,4,89.00
12/30/2019,05:40,3238.25,3238.75,3238.25,3238.50,176,19,195.00
12/30/2019,05:41,3238.25,3239.00,3238.25,3239.00,193,124,317.00
12/30/2019,05:42,3238.75,3239.00,3238.75,3239.00,69,18,87.00
12/30/2019,05:43,3238.75,3239.00,3238.75,3239.00,51,13,64.00
12/30/2019,05:44,3238.75,3238.75,3238.50,3238.75,74,158,232.00
12/30/2019,05:45,3238.50,3238.75,3238.50,3238.50,22,9,31.00
12/30/2019,05:46,3238.50,3239.00,3238.50,3238.75,40,100,140.00
12/30/2019,05:47,3238.50,3238.50,3238.50,3238.50,0,6,6.00
12/30/2019,05:48,3238.75,3238.75,3238.25,3238.25,2,75,77.00
12/30/2019,05:49,3238.25,3238.50,3238.25,3238.25,3,2,5.00
12/30/2019,05:50,3238.25,3238.75,3238.25,3238.75,177,2,179.00
12/30/2019,05:51,3238.75,3239.00,3238.50,3238.50,73,89,162.00
12/30/2019,05:52,3238.50,3238.50,3238.25,3238.25,2,181,183.00
12/30/2019,05:53,3238.50,3238.75,3238.25,3238.75,178,72,250.00
12/30/2019,05:54,3238.75,3238.75,3238.50,3238.75,114,21,135.00
12/30/2019,05:55,3238.50,3238.75,3238.25,3238.50,33,123,156.00
12/30/2019,05:56,3238.50,3239.00,3238.50,3238.50,100,425,525.00
12/30/2019,05:57,3238.50,3238.75,3238.50,3238.75,150,36,186.00
12/30/2019,05:58,3239.00,3239.25,3238.75,3239.00,109,106,215.00
12/30/2019,05:59,3238.75,3239.00,3238.75,3239.00,5,1,6.00
12/30/2019,06:00,3239.00,3239.25,3239.00,3239.25,76,0,76.00
12/30/2019,06:01,3239.00,3239.75,3239.00,3239.75,275,5,280.00
12/30/2019,06:02,3239.75,3239.75,3239.25,3239.75,184,79,263.00
12/30/2019,06:03,3239.75,3239.75,3239.50,3239.50,2,191,193.00
12/30/2019,06:04,3239.50,3239.75,3239.50,3239.75,3,39,42.00
12/30/2019,06:05,3239.50,3239.75,3239.50,3239.75,1,9,10.00
12/30/2019,06:06,3239.75,3239.75,3239.25,3239.25,10,61,71.00
12/30/2019,06:07,3239.50,3239.75,3239.25,3239.75,233,27,260.00
12/30/2019,06:08,3240.00,3240.00,3239.75,3239.75,178,13,191.00
12/30/2019,06:09,3240.00,3240.00,3239.75,3240.00,264,4,268.00
12/30/2019,06:10,3240.00,3240.25,3239.75,3240.00,118,14,132.00
12/30/2019,06:11,3239.75,3240.00,3239.75,3239.75,15,104,119.00
12/30/2019,06:12,3240.00,3240.00,3239.75,3239.75,15,119,134.00
12/30/2019,06:13,3240.00,3240.25,3240.00,3240.00,41,174,215.00
12/30/2019,06:14,3240.00,3240.00,3239.75,3240.00,36,74,110.00
12/30/2019,06:15,3239.75,3240.00,3239.75,3239.75,8,55,63.00
12/30/2019,06:16,3239.75,3240.00,3239.75,3239.75,25,34,59.00
12/30/2019,06:17,3239.75,3240.25,3239.75,3240.25,253,10,263.00
12/30/2019,06:18,3240.25,3240.25,3240.00,3240.00,100,65,165.00
12/30/2019,06:19,3240.25,3240.25,3240.00,3240.00,10,149,159.00
12/30/2019,06:20,3239.75,3240.00,3239.75,3240.00,15,1,16.00
12/30/2019,06:21,3240.25,3240.25,3240.00,3240.00,4,50,54.00
12/30/2019,06:22,3240.00,3240.25,3240.00,3240.25,2,203,205.00
12/30/2019,06:23,3240.25,3240.25,3240.25,3240.25,3,0,3.00
12/30/2019,06:24,3240.25,3240.50,3240.00,3240.25,68,131,199.00
12/30/2019,06:25,3240.25,3240.25,3240.00,3240.00,228,36,264.00
12/30/2019,06:26,3240.00,3240.00,3239.75,3240.00,3,126,129.00
12/30/2019,06:27,3240.00,3240.25,3240.00,3240.25,311,0,311.00
12/30/2019,06:28,3240.25,3240.50,3240.25,3240.50,382,5,387.00
12/30/2019,06:29,3240.50,3240.50,3240.25,3240.25,29,3,32.00
12/30/2019,06:30,3240.25,3240.50,3240.00,3240.25,38,160,198.00
12/30/2019,06:31,3240.00,3240.25,3240.00,3240.00,97,6,103.00
12/30/2019,06:32,3240.25,3240.25,3240.25,3240.25,37,0,37.00
12/30/2019,06:33,3240.25,3240.50,3240.25,3240.25,124,3,127.00
12/30/2019,06:34,3240.25,3240.50,3240.00,3240.25,56,92,148.00
12/30/2019,06:35,3240.25,3240.50,3240.25,3240.50,2,12,14.00
12/30/2019,06:36,3240.25,3240.75,3240.25,3240.75,107,1,108.00
12/30/2019,06:37,3240.75,3240.75,3240.50,3240.75,32,4,36.00
12/30/2019,06:38,3240.75,3241.00,3240.75,3240.75,327,4,331.00
12/30/2019,06:39,3241.00,3241.00,3240.75,3240.75,67,1,68.00
12/30/2019,06:40,3240.75,3240.75,3240.50,3240.50,21,69,90.00
12/30/2019,06:41,3240.50,3240.75,3240.50,3240.50,3,123,126.00
12/30/2019,06:42,3240.75,3241.00,3240.75,3240.75,137,1,138.00
12/30/2019,06:43,3241.00,3241.00,3240.75,3241.00,47,50,97.00
12/30/2019,06:44,3241.00,3241.00,3240.50,3240.50,1,57,58.00
12/30/2019,06:45,3240.75,3241.00,3240.75,3240.75,52,1,53.00
12/30/2019,06:46,3240.75,3240.75,3240.50,3240.50,23,28,51.00
12/30/2019,06:47,3240.50,3240.50,3240.25,3240.25,0,105,105.00
12/30/2019,06:48,3240.25,3240.25,3240.00,3240.00,2,63,65.00
12/30/2019,06:49,3240.25,3240.25,3240.00,3240.25,66,2,68.00
12/30/2019,06:50,3240.25,3240.25,3240.00,3240.00,65,19,84.00
12/30/2019,06:51,3240.00,3240.00,3240.00,3240.00,0,30,30.00
12/30/2019,06:52,3240.00,3240.00,3240.00,3240.00,0,83,83.00
12/30/2019,06:53,3240.25,3240.25,3240.00,3240.00,5,9,14.00
12/30/2019,06:54,3240.25,3240.25,3240.00,3240.25,181,4,185.00
12/30/2019,06:55,3240.25,3240.50,3240.25,3240.50,10,0,10.00
12/30/2019,06:56,3240.25,3240.25,3240.00,3240.00,0,230,230.00
12/30/2019,06:57,3240.00,3240.00,3240.00,3240.00,0,69,69.00
12/30/2019,06:58,3240.00,3240.25,3240.00,3240.00,1,11,12.00
12/30/2019,06:59,3240.00,3240.25,3239.75,3239.75,92,75,167.00
12/30/2019,07:00,3239.75,3240.00,3239.25,3239.25,55,82,137.00
12/30/2019,07:01,3239.50,3239.75,3239.25,3239.75,325,449,774.00
12/30/2019,07:02,3239.75,3239.75,3239.25,3239.50,295,73,368.00
12/30/2019,07:03,3239.75,3240.00,3239.50,3239.50,90,99,189.00
12/30/2019,07:04,3239.50,3239.75,3239.25,3239.50,76,103,179.00
12/30/2019,07:05,3239.50,3239.50,3239.00,3239.25,137,110,247.00
12/30/2019,07:06,3239.50,3239.50,3239.00,3239.25,75,56,131.00
12/30/2019,07:07,3239.50,3239.50,3239.00,3239.25,206,38,244.00
12/30/2019,07:08,3239.25,3239.25,3238.75,3239.25,180,144,324.00
12/30/2019,07:09,3239.50,3239.50,3239.25,3239.50,93,5,98.00
12/30/2019,07:10,3239.75,3240.00,3239.75,3240.00,204,13,217.00
12/30/2019,07:11,3240.00,3240.25,3240.00,3240.00,137,46,183.00
12/30/2019,07:12,3240.00,3240.50,3240.00,3240.50,251,31,282.00
12/30/2019,07:13,3240.50,3241.00,3240.50,3241.00,322,1,323.00
12/30/2019,07:14,3241.00,3241.00,3240.75,3240.75,203,148,351.00
12/30/2019,07:15,3241.00,3241.00,3240.75,3241.00,186,2,188.00
12/30/2019,07:16,3241.00,3241.00,3240.50,3241.00,257,70,327.00
12/30/2019,07:17,3240.75,3241.00,3240.25,3240.50,10,217,227.00
12/30/2019,07:18,3240.50,3240.50,3240.25,3240.50,101,3,104.00
12/30/2019,07:19,3240.50,3240.50,3240.25,3240.50,99,1,100.00
12/30/2019,07:20,3240.50,3241.00,3240.50,3241.00,173,0,173.00
12/30/2019,07:21,3241.00,3241.00,3240.75,3240.75,85,101,186.00
12/30/2019,07:22,3240.75,3241.25,3240.75,3241.00,180,34,214.00
12/30/2019,07:23,3240.75,3241.00,3240.75,3240.75,3,10,13.00
12/30/2019,07:24,3240.75,3240.75,3240.50,3240.75,3,116,119.00
12/30/2019,07:25,3240.50,3241.00,3240.50,3240.75,574,54,628.00
12/30/2019,07:26,3241.00,3241.00,3240.75,3240.75,9,161,170.00
12/30/2019,07:27,3240.75,3241.00,3240.75,3240.75,6,268,274.00
12/30/2019,07:28,3240.75,3241.25,3240.75,3241.25,677,58,735.00
12/30/2019,07:29,3241.00,3241.25,3240.75,3240.75,154,194,348.00
12/30/2019,07:30,3240.50,3241.00,3240.50,3240.50,233,299,532.00
12/30/2019,07:31,3240.50,3240.50,3240.00,3240.25,152,330,482.00
12/30/2019,07:32,3240.50,3241.00,3240.50,3241.00,268,22,290.00
12/30/2019,07:33,3241.00,3241.00,3240.50,3241.00,161,144,305.00
12/30/2019,07:34,3240.75,3241.00,3240.75,3240.75,1,31,32.00
12/30/2019,07:35,3240.75,3241.00,3240.50,3240.50,1,377,378.00
12/30/2019,07:36,3240.75,3240.75,3240.75,3240.75,12,0,12.00
12/30/2019,07:37,3240.75,3241.00,3240.50,3240.75,187,181,368.00
12/30/2019,07:38,3240.75,3241.25,3240.75,3241.25,423,201,624.00
12/30/2019,07:39,3241.25,3241.50,3241.00,3241.25,546,509,1055.00
12/30/2019,07:40,3241.25,3241.25,3241.00,3241.00,31,36,67.00
12/30/2019,07:41,3241.25,3241.25,3241.25,3241.25,13,0,13.00
12/30/2019,07:42,3241.25,3241.25,3241.00,3241.00,3,251,254.00
12/30/2019,07:43,3240.75,3241.00,3240.75,3241.00,42,4,46.00
12/30/2019,07:44,3241.00,3241.25,3241.00,3241.25,82,3,85.00
12/30/2019,07:45,3241.25,3241.50,3241.00,3241.50,458,78,536.00
12/30/2019,07:46,3241.50,3241.50,3241.00,3241.00,148,248,396.00
12/30/2019,07:47,3241.00,3241.50,3241.00,3241.25,112,14,126.00
12/30/2019,07:48,3241.25,3241.50,3241.25,3241.50,2,212,214.00
12/30/2019,07:49,3241.50,3241.50,3241.25,3241.50,28,6,34.00
12/30/2019,07:50,3241.50,3242.00,3241.50,3242.00,276,18,294.00
12/30/2019,07:51,3242.00,3242.00,3241.75,3242.00,365,6,371.00
12/30/2019,07:52,3242.25,3242.25,3242.00,3242.25,32,34,66.00
12/30/2019,07:53,3242.25,3242.50,3242.00,3242.25,236,290,526.00
12/30/2019,07:54,3242.25,3242.25,3242.00,3242.25,11,7,18.00
12/30/2019,07:55,3242.00,3242.25,3241.75,3242.25,84,298,382.00
12/30/2019,07:56,3242.25,3242.25,3242.00,3242.25,24,8,32.00
12/30/2019,07:57,3242.00,3242.25,3241.75,3242.25,224,96,320.00
12/30/2019,07:58,3242.25,3242.50,3242.25,3242.50,16,17,33.00
12/30/2019,07:59,3242.50,3242.50,3242.25,3242.25,14,2,16.00
12/30/2019,08:00,3242.25,3242.50,3242.00,3242.00,22,192,214.00
12/30/2019,08:01,3242.25,3242.25,3241.25,3241.25,156,541,697.00
12/30/2019,08:02,3241.50,3242.00,3241.50,3241.75,228,95,323.00
12/30/2019,08:03,3241.75,3242.00,3241.50,3242.00,93,1,94.00
12/30/2019,08:04,3241.75,3242.00,3241.75,3241.75,5,218,223.00
12/30/2019,08:05,3241.75,3242.25,3241.75,3242.25,148,225,373.00
12/30/2019,08:06,3242.25,3243.00,3242.00,3242.75,356,67,423.00
12/30/2019,08:07,3242.50,3243.50,3242.50,3243.50,1278,224,1502.00
12/30/2019,08:08,3243.25,3243.25,3242.50,3242.75,306,973,1279.00
12/30/2019,08:09,3242.75,3242.75,3242.50,3242.50,2,163,165.00
12/30/2019,08:10,3242.75,3243.25,3242.75,3243.00,301,160,461.00
12/30/2019,08:11,3243.25,3243.50,3243.25,3243.25,188,29,217.00
12/30/2019,08:12,3243.50,3243.50,3243.25,3243.25,20,175,195.00
12/30/2019,08:13,3243.00,3243.50,3243.00,3243.00,388,204,592.00
12/30/2019,08:14,3243.00,3243.25,3243.00,3243.00,1,38,39.00
12/30/2019,08:15,3243.25,3243.50,3243.00,3243.25,328,146,474.00
12/30/2019,08:16,3243.25,3243.50,3243.25,3243.50,13,14,27.00
12/30/2019,08:17,3243.25,3243.50,3242.75,3243.00,204,456,660.00
12/30/2019,08:18,3243.00,3243.00,3242.75,3243.00,142,47,189.00
12/30/2019,08:19,3243.00,3243.25,3243.00,3243.00,184,25,209.00
12/30/2019,08:20,3243.25,3243.50,3243.00,3243.00,249,115,364.00
12/30/2019,08:21,3243.00,3243.25,3242.75,3242.75,4,114,118.00
12/30/2019,08:22,3242.75,3243.00,3242.75,3243.00,9,21,30.00
12/30/2019,08:23,3243.00,3243.00,3242.50,3243.00,53,242,295.00
12/30/2019,08:24,3242.75,3243.25,3242.75,3242.75,142,81,223.00
12/30/2019,08:25,3242.75,3243.00,3242.50,3242.50,115,555,670.00
12/30/2019,08:26,3242.75,3242.75,3242.50,3242.50,231,12,243.00
12/30/2019,08:27,3242.50,3242.50,3242.25,3242.25,15,258,273.00
12/30/2019,08:28,3242.25,3242.50,3242.00,3242.00,114,136,250.00
12/30/2019,08:29,3242.25,3242.50,3241.75,3242.00,139,465,604.00
12/30/2019,08:30,3241.75,3242.00,3241.50,3241.75,538,561,1099.00
12/30/2019,08:31,3241.50,3243.00,3240.25,3241.00,4807,5617,10424.00
12/30/2019,08:32,3241.00,3241.50,3240.25,3241.25,2463,2564,5027.00
12/30/2019,08:33,3241.50,3242.50,3239.75,3239.75,2778,2400,5178.00
12/30/2019,08:34,3239.75,3240.25,3238.00,3238.25,4019,4399,8418.00
12/30/2019,08:35,3238.25,3238.25,3236.25,3236.50,4838,4984,9822.00
12/30/2019,08:36,3236.25,3236.25,3233.75,3234.00,4355,6399,10754.00
12/30/2019,08:37,3233.75,3233.75,3232.50,3233.00,4227,4687,8914.00
12/30/2019,08:38,3232.75,3233.00,3230.50,3231.00,4377,5163,9540.00
12/30/2019,08:39,3231.00,3231.50,3229.75,3230.25,3197,4330,7527.00
12/30/2019,08:40,3230.00,3230.75,3229.25,3230.50,2979,3626,6605.00
12/30/2019,08:41,3230.50,3231.25,3229.50,3231.25,2342,2249,4591.00
12/30/2019,08:42,3231.00,3231.25,3230.25,3230.25,1069,1506,2575.00
12/30/2019,08:43,3230.50,3231.00,3230.00,3230.75,1817,1339,3156.00
12/30/2019,08:44,3230.50,3230.75,3228.25,3228.25,1793,4023,5816.00
12/30/2019,08:45,3228.25,3228.75,3227.50,3227.50,2547,3327,5874.00
12/30/2019,08:46,3227.25,3228.75,3226.75,3228.75,4676,3170,7846.00
12/30/2019,08:47,3228.75,3229.00,3227.50,3228.50,3652,3233,6885.00
12/30/2019,08:48,3228.50,3229.00,3228.00,3228.50,1621,1705,3326.00
12/30/2019,08:49,3228.25,3228.25,3226.75,3227.50,2251,2705,4956.00
12/30/2019,08:50,3227.50,3227.50,3225.75,3226.00,2044,3899,5943.00
12/30/2019,08:51,3225.75,3227.25,3224.75,3227.00,4707,4936,9643.00
12/30/2019,08:52,3226.75,3227.50,3226.75,3227.25,2527,3090,5617.00
12/30/2019,08:53,3227.25,3227.50,3225.75,3226.00,1970,3203,5173.00
12/30/2019,08:54,3226.00,3227.75,3226.00,3227.50,2613,2084,4697.00
12/30/2019,08:55,3227.50,3228.75,3227.25,3228.75,2755,1891,4646.00
12/30/2019,08:56,3228.50,3229.50,3228.25,3229.25,2801,2041,4842.00
12/30/2019,08:57,3229.25,3229.25,3227.25,3227.25,1018,3396,4414.00
12/30/2019,08:58,3227.25,3227.75,3226.25,3227.00,1488,1818,3306.00
12/30/2019,08:59,3226.75,3227.25,3226.25,3226.50,1047,1252,2299.00
12/30/2019,09:00,3226.50,3226.75,3225.25,3226.50,1907,2490,4397.00
12/30/2019,09:01,3226.75,3228.25,3226.50,3227.50,2497,1767,4264.00
12/30/2019,09:02,3227.50,3227.75,3226.50,3226.50,1622,1751,3373.00
12/30/2019,09:03,3226.50,3227.75,3226.50,3227.50,2188,1100,3288.00
12/30/2019,09:04,3227.25,3228.00,3226.25,3226.50,913,1642,2555.00
12/30/2019,09:05,3226.50,3227.00,3225.75,3225.75,1181,2581,3762.00
12/30/2019,09:06,3225.75,3227.50,3225.50,3227.00,2088,1386,3474.00
12/30/2019,09:07,3226.75,3227.75,3226.75,3227.50,2645,1146,3791.00
12/30/2019,09:08,3227.50,3227.50,3226.25,3226.25,716,1246,1962.00
12/30/2019,09:09,3226.25,3228.00,3226.25,3227.50,2137,816,2953.00
12/30/2019,09:10,3227.50,3227.50,3226.75,3227.00,1508,1398,2906.00
12/30/2019,09:11,3226.75,3227.50,3225.50,3226.00,1276,2080,3356.00
12/30/2019,09:12,3225.75,3226.75,3224.75,3225.50,2922,3081,6003.00
12/30/2019,09:13,3225.50,3225.75,3223.00,3223.25,2266,5257,7523.00
12/30/2019,09:14,3223.25,3224.00,3219.75,3222.00,7848,9729,17577.00
12/30/2019,09:15,3222.00,3222.50,3219.50,3219.50,2486,4939,7425.00
12/30/2019,09:16,3219.50,3220.00,3217.25,3218.50,7047,5098,12145.00
12/30/2019,09:17,3218.50,3220.25,3217.75,3220.25,4547,3228,7775.00
12/30/2019,09:18,3220.00,3221.50,3220.00,3221.25,4265,3927,8192.00
12/30/2019,09:19,3221.25,3221.50,3219.25,3219.50,1825,3729,5554.00
12/30/2019,09:20,3219.50,3220.25,3219.25,3220.25,1530,1251,2781.00
12/30/2019,09:21,3220.25,3221.25,3219.25,3221.25,2954,2013,4967.00
12/30/2019,09:22,3221.25,3222.50,3221.00,3221.75,2330,2670,5000.00
12/30/2019,09:23,3221.75,3221.75,3219.75,3220.00,1430,2496,3926.00
12/30/2019,09:24,3220.00,3220.50,3219.25,3220.00,1803,1877,3680.00
12/30/2019,09:25,3220.25,3220.25,3219.25,3219.50,797,2125,2922.00
12/30/2019,09:26,3219.25,3220.00,3218.75,3219.50,1981,1078,3059.00
12/30/2019,09:27,3219.50,3219.75,3218.50,3218.75,945,2201,3146.00
12/30/2019,09:28,3218.75,3219.25,3218.00,3218.25,1895,1864,3759.00
12/30/2019,09:29,3218.25,3220.00,3218.00,3219.75,2921,1459,4380.00
12/30/2019,09:30,3220.00,3220.75,3218.75,3220.75,2638,2398,5036.00
12/30/2019,09:31,3220.75,3221.00,3219.00,3220.25,2096,2218,4314.00
12/30/2019,09:32,3220.00,3220.75,3219.75,3220.25,1633,1034,2667.00
12/30/2019,09:33,3220.00,3220.25,3218.75,3219.25,1329,1934,3263.00
12/30/2019,09:34,3219.25,3219.75,3218.75,3219.75,807,1003,1810.00
12/30/2019,09:35,3219.50,3219.75,3218.50,3218.75,770,946,1716.00
12/30/2019,09:36,3219.00,3219.75,3218.50,3219.25,1440,1337,2777.00
12/30/2019,09:37,3219.25,3221.00,3219.25,3220.25,1696,872,2568.00
12/30/2019,09:38,3220.25,3220.50,3219.25,3220.00,1218,1293,2511.00
12/30/2019,09:39,3220.00,3220.75,3219.75,3220.50,1478,618,2096.00
12/30/2019,09:40,3220.50,3222.50,3220.25,3222.25,3932,493,4425.00
12/30/2019,09:41,3222.00,3222.25,3221.25,3221.25,1198,1421,2619.00
12/30/2019,09:42,3221.25,3222.50,3221.25,3222.50,1412,924,2336.00
12/30/2019,09:43,3222.50,3223.75,3222.25,3223.50,2734,1194,3928.00
12/30/2019,09:44,3223.50,3223.75,3222.75,3223.00,1249,1675,2924.00
12/30/2019,09:45,3223.00,3223.25,3222.00,3222.50,719,2058,2777.00
12/30/2019,09:46,3222.25,3223.00,3222.00,3222.75,1052,1370,2422.00
12/30/2019,09:47,3222.50,3223.50,3222.50,3223.50,1130,479,1609.00
12/30/2019,09:48,3223.25,3223.50,3222.50,3222.50,839,829,1668.00
12/30/2019,09:49,3222.50,3223.00,3221.75,3221.75,740,983,1723.00
12/30/2019,09:50,3221.75,3222.50,3221.50,3221.75,710,876,1586.00
12/30/2019,09:51,3221.50,3222.00,3221.25,3221.50,924,816,1740.00
12/30/2019,09:52,3221.25,3221.50,3220.50,3221.25,1389,1235,2624.00
12/30/2019,09:53,3221.25,3222.50,3221.25,3222.25,1465,848,2313.00
12/30/2019,09:54,3222.00,3223.00,3222.00,3223.00,1296,205,1501.00
12/30/2019,09:55,3222.75,3223.75,3222.75,3223.75,2226,496,2722.00
12/30/2019,09:56,3223.50,3224.25,3223.00,3224.25,1757,1164,2921.00
12/30/2019,09:57,3224.00,3224.25,3222.75,3222.75,471,1840,2311.00
12/30/2019,09:58,3222.75,3223.00,3222.00,3222.50,1364,1387,2751.00
12/30/2019,09:59,3222.25,3223.75,3222.25,3223.50,1568,847,2415.00
12/30/2019,10:00,3223.25,3224.00,3222.75,3224.00,915,587,1502.00
12/30/2019,10:01,3224.00,3224.25,3223.25,3223.25,759,1138,1897.00
12/30/2019,10:02,3223.00,3223.25,3222.25,3222.75,1457,700,2157.00
12/30/2019,10:03,3222.50,3223.00,3221.75,3221.75,674,1679,2353.00
12/30/2019,10:04,3221.75,3222.25,3220.75,3221.00,889,1349,2238.00
12/30/2019,10:05,3220.75,3221.50,3220.50,3221.25,1072,638,1710.00
12/30/2019,10:06,3221.25,3222.00,3221.25,3221.75,825,1119,1944.00
12/30/2019,10:07,3221.50,3221.75,3220.75,3220.75,433,1878,2311.00
12/30/2019,10:08,3220.75,3221.25,3220.00,3221.00,2441,2587,5028.00
12/30/2019,10:09,3221.00,3221.50,3220.25,3220.75,1512,778,2290.00
12/30/2019,10:10,3220.75,3221.00,3220.50,3220.50,1087,201,1288.00
12/30/2019,10:11,3220.50,3221.25,3220.50,3220.75,1272,666,1938.00
12/30/2019,10:12,3220.75,3221.75,3220.50,3221.50,824,537,1361.00
12/30/2019,10:13,3221.75,3223.25,3221.50,3223.25,2452,292,2744.00
12/30/2019,10:14,3223.00,3223.75,3222.75,3223.25,1684,1875,3559.00
12/30/2019,10:15,3223.25,3223.75,3223.00,3223.75,965,260,1225.00
12/30/2019,10:16,3223.50,3224.00,3223.25,3223.50,384,1700,2084.00
12/30/2019,10:17,3223.75,3224.50,3223.50,3224.25,1134,779,1913.00
12/30/2019,10:18,3224.25,3224.75,3224.00,3224.50,980,606,1586.00
12/30/2019,10:19,3224.50,3225.25,3224.25,3224.25,1766,1393,3159.00
12/30/2019,10:20,3224.25,3225.00,3224.25,3224.75,1302,1011,2313.00
12/30/2019,10:21,3224.75,3225.50,3224.50,3224.50,567,1610,2177.00
12/30/2019,10:22,3224.25,3225.75,3224.25,3225.75,2197,229,2426.00
12/30/2019,10:23,3225.50,3226.25,3225.25,3225.75,1334,2055,3389.00
12/30/2019,10:24,3226.00,3226.00,3225.50,3225.75,979,1012,1991.00
12/30/2019,10:25,3226.00,3226.25,3225.75,3226.25,465,630,1095.00
12/30/2019,10:26,3226.25,3226.25,3225.25,3225.50,840,819,1659.00
12/30/2019,10:27,3225.50,3225.75,3225.25,3225.75,1223,659,1882.00
12/30/2019,10:28,3226.00,3226.25,3225.00,3225.25,1355,1407,2762.00
12/30/2019,10:29,3225.25,3225.50,3225.00,3225.00,1025,678,1703.00
12/30/2019,10:30,3225.25,3226.00,3225.25,3225.75,1408,670,2078.00
12/30/2019,10:31,3225.75,3226.00,3224.75,3225.25,1479,1711,3190.00
12/30/2019,10:32,3225.00,3225.25,3224.00,3224.25,1275,1403,2678.00
12/30/2019,10:33,3224.25,3224.75,3223.75,3224.00,709,1372,2081.00
12/30/2019,10:34,3223.75,3224.50,3223.75,3224.25,1035,830,1865.00
12/30/2019,10:35,3224.25,3224.25,3223.25,3223.25,323,1503,1826.00
12/30/2019,10:36,3223.50,3224.50,3223.50,3224.50,1179,477,1656.00
12/30/2019,10:37,3224.50,3225.25,3224.50,3225.25,654,338,992.00
12/30/2019,10:38,3225.25,3225.25,3224.25,3224.75,348,654,1002.00
12/30/2019,10:39,3224.50,3224.75,3224.25,3224.50,487,354,841.00
12/30/2019,10:40,3224.50,3225.00,3224.50,3225.00,524,189,713.00
12/30/2019,10:41,3225.00,3225.00,3224.25,3224.50,812,1153,1965.00
12/30/2019,10:42,3224.50,3225.00,3224.00,3224.00,536,1552,2088.00
12/30/2019,10:43,3224.25,3224.50,3224.00,3224.00,234,388,622.00
12/30/2019,10:44,3224.25,3225.00,3224.25,3224.75,878,336,1214.00
12/30/2019,10:45,3224.75,3226.50,3224.75,3226.25,2479,915,3394.00
12/30/2019,10:46,3226.25,3227.00,3225.50,3227.00,1708,1239,2947.00
12/30/2019,10:47,3227.25,3227.25,3226.25,3226.50,538,1265,1803.00
12/30/2019,10:48,3226.50,3227.25,3226.25,3227.00,738,699,1437.00
12/30/2019,10:49,3227.00,3227.50,3226.75,3227.25,755,59,814.00
12/30/2019,10:50,3227.50,3227.50,3227.00,3227.00,940,896,1836.00
12/30/2019,10:51,3227.00,3227.25,3226.25,3226.50,916,1433,2349.00
12/30/2019,10:52,3226.50,3227.25,3226.50,3226.75,537,1200,1737.00
12/30/2019,10:53,3226.75,3227.00,3226.50,3227.00,561,591,1152.00
12/30/2019,10:54,3227.00,3227.00,3226.75,3227.00,1153,70,1223.00
12/30/2019,10:55,3227.00,3227.00,3226.50,3226.50,923,350,1273.00
12/30/2019,10:56,3226.75,3227.00,3225.75,3225.75,213,1444,1657.00
12/30/2019,10:57,3226.00,3226.50,3225.75,3226.50,1159,178,1337.00
12/30/2019,10:58,3226.75,3227.00,3226.00,3226.00,511,987,1498.00
12/30/2019,10:59,3226.00,3226.50,3225.75,3225.75,805,519,1324.00
12/30/2019,11:00,3225.75,3226.25,3225.75,3226.00,128,673,801.00
12/30/2019,11:01,3226.00,3226.75,3225.75,3226.75,574,689,1263.00
12/30/2019,11:02,3226.75,3226.75,3226.25,3226.75,492,124,616.00
12/30/2019,11:03,3226.50,3227.50,3226.50,3226.75,801,934,1735.00
12/30/2019,11:04,3227.00,3227.25,3226.50,3227.25,494,277,771.00
12/30/2019,11:05,3227.25,3227.25,3226.75,3226.75,1208,729,1937.00
12/30/2019,11:06,3227.00,3227.25,3226.75,3227.00,255,504,759.00
12/30/2019,11:07,3227.00,3227.50,3226.50,3227.25,1523,277,1800.00
12/30/2019,11:08,3227.25,3227.75,3227.00,3227.50,572,988,1560.00
12/30/2019,11:09,3227.25,3228.00,3227.25,3228.00,848,22,870.00
12/30/2019,11:10,3228.00,3228.00,3227.75,3228.00,820,1221,2041.00
12/30/2019,11:11,3228.00,3228.00,3227.75,3227.75,557,524,1081.00
12/30/2019,11:12,3227.75,3228.25,3227.75,3228.00,780,1064,1844.00
12/30/2019,11:13,3228.00,3228.50,3228.00,3228.50,361,607,968.00
12/30/2019,11:14,3228.25,3228.50,3228.00,3228.00,119,1415,1534.00
12/30/2019,11:15,3228.00,3228.25,3228.00,3228.00,483,656,1139.00
12/30/2019,11:16,3228.00,3229.25,3228.00,3229.00,2419,1419,3838.00
12/30/2019,11:17,3229.00,3229.00,3228.50,3228.75,424,1142,1566.00
12/30/2019,11:18,3228.75,3229.00,3228.25,3229.00,615,644,1259.00
12/30/2019,11:19,3229.00,3229.00,3228.50,3228.75,59,614,673.00
12/30/2019,11:20,3228.50,3229.00,3228.50,3228.50,345,405,750.00
12/30/2019,11:21,3228.50,3229.00,3228.50,3228.50,442,883,1325.00
12/30/2019,11:22,3228.50,3228.75,3228.25,3228.50,21,421,442.00
12/30/2019,11:23,3228.50,3228.50,3227.75,3228.00,113,1706,1819.00
12/30/2019,11:24,3227.75,3228.25,3227.75,3228.00,571,489,1060.00
12/30/2019,11:25,3228.00,3228.25,3228.00,3228.00,677,348,1025.00
12/30/2019,11:26,3228.00,3229.25,3228.00,3229.25,1620,185,1805.00
12/30/2019,11:27,3229.00,3230.50,3229.00,3230.50,1957,703,2660.00
12/30/2019,11:28,3230.25,3230.50,3229.75,3230.00,895,1073,1968.00
12/30/2019,11:29,3229.75,3230.50,3229.75,3230.25,657,714,1371.00
12/30/2019,11:30,3230.50,3230.50,3230.00,3230.25,1360,223,1583.00
12/30/2019,11:31,3230.25,3230.75,3230.25,3230.75,619,127,746.00
12/30/2019,11:32,3230.75,3230.75,3230.25,3230.50,467,1258,1725.00
12/30/2019,11:33,3230.75,3231.00,3230.50,3231.00,1373,73,1446.00
12/30/2019,11:34,3231.00,3231.25,3230.25,3230.25,1260,1235,2495.00
12/30/2019,11:35,3230.25,3231.00,3230.00,3230.75,1340,931,2271.00
12/30/2019,11:36,3231.00,3231.25,3230.50,3230.50,628,611,1239.00
12/30/2019,11:37,3230.75,3231.00,3230.50,3231.00,823,134,957.00
12/30/2019,11:38,3231.00,3231.25,3230.75,3231.00,118,279,397.00
12/30/2019,11:39,3230.75,3231.00,3230.50,3231.00,1184,774,1958.00
12/30/2019,11:40,3231.25,3231.50,3231.00,3231.25,467,435,902.00
12/30/2019,11:41,3231.25,3231.50,3230.50,3231.00,1036,826,1862.00
12/30/2019,11:42,3230.75,3231.00,3230.25,3230.50,506,456,962.00
12/30/2019,11:43,3230.75,3231.00,3230.50,3230.75,349,705,1054.00
12/30/2019,11:44,3230.75,3231.50,3230.75,3231.00,643,848,1491.00
12/30/2019,11:45,3230.75,3230.75,3230.25,3230.75,222,871,1093.00
12/30/2019,11:46,3230.75,3231.25,3230.50,3231.25,790,156,946.00
12/30/2019,11:47,3231.25,3231.50,3230.50,3231.25,618,694,1312.00
12/30/2019,11:48,3231.25,3231.50,3231.00,3231.50,817,314,1131.00
12/30/2019,11:49,3231.50,3231.50,3231.00,3231.00,100,769,869.00
12/30/2019,11:50,3230.75,3231.25,3230.75,3231.25,304,192,496.00
12/30/2019,11:51,3231.00,3231.75,3231.00,3231.75,454,54,508.00
12/30/2019,11:52,3231.75,3231.75,3231.50,3231.75,624,158,782.00
12/30/2019,11:53,3231.75,3232.00,3231.75,3231.75,602,605,1207.00
12/30/2019,11:54,3232.00,3232.00,3231.00,3231.00,601,932,1533.00
12/30/2019,11:55,3231.00,3231.50,3231.00,3231.00,378,609,987.00
12/30/2019,11:56,3231.00,3232.00,3230.75,3231.75,579,567,1146.00
12/30/2019,11:57,3231.50,3231.75,3231.00,3231.00,24,909,933.00
12/30/2019,11:58,3231.00,3231.25,3230.75,3231.00,511,435,946.00
12/30/2019,11:59,3231.00,3231.25,3230.25,3230.25,142,1328,1470.00
12/30/2019,12:00,3230.25,3230.50,3230.00,3230.00,350,1264,1614.00
12/30/2019,12:01,3229.75,3230.25,3229.75,3230.00,706,884,1590.00
12/30/2019,12:02,3230.00,3230.50,3229.75,3230.25,790,435,1225.00
12/30/2019,12:03,3230.50,3230.75,3230.25,3230.50,516,346,862.00
12/30/2019,12:04,3230.25,3230.25,3229.50,3229.50,92,886,978.00
12/30/2019,12:05,3229.75,3229.75,3228.00,3228.25,1432,3599,5031.00
12/30/2019,12:06,3228.25,3229.25,3228.25,3229.25,1383,687,2070.00
12/30/2019,12:07,3229.25,3229.50,3228.75,3229.00,966,653,1619.00
12/30/2019,12:08,3228.75,3229.00,3228.50,3228.50,322,579,901.00
12/30/2019,12:09,3228.50,3228.75,3228.25,3228.50,297,510,807.00
12/30/2019,12:10,3228.50,3228.75,3228.25,3228.25,609,521,1130.00
12/30/2019,12:11,3228.50,3228.50,3228.00,3228.50,857,510,1367.00
12/30/2019,12:12,3228.75,3229.25,3228.50,3229.25,759,460,1219.00
12/30/2019,12:13,3229.00,3229.00,3228.50,3228.50,711,1034,1745.00
12/30/2019,12:14,3228.75,3229.00,3228.50,3229.00,761,804,1565.00
12/30/2019,12:15,3229.00,3229.00,3228.75,3228.75,637,37,674.00
12/30/2019,12:16,3229.00,3229.50,3228.75,3229.50,711,473,1184.00
12/30/2019,12:17,3229.50,3229.75,3229.25,3229.50,1294,537,1831.00
12/30/2019,12:18,3229.75,3229.75,3228.75,3229.00,1111,1189,2300.00
12/30/2019,12:19,3229.00,3229.00,3228.00,3228.50,980,1035,2015.00
12/30/2019,12:20,3228.25,3228.75,3228.25,3228.50,404,121,525.00
12/30/2019,12:21,3228.50,3228.50,3227.75,3228.00,654,745,1399.00
12/30/2019,12:22,3227.75,3228.50,3227.75,3228.00,195,178,373.00
12/30/2019,12:23,3228.00,3229.00,3228.00,3228.75,1098,207,1305.00
12/30/2019,12:24,3228.75,3229.00,3228.50,3228.50,296,736,1032.00
12/30/2019,12:25,3228.75,3228.75,3228.25,3228.50,99,286,385.00
12/30/2019,12:26,3228.50,3228.50,3228.00,3228.25,486,313,799.00
12/30/2019,12:27,3228.00,3228.50,3228.00,3228.50,324,47,371.00
12/30/2019,12:28,3228.50,3228.75,3228.25,3228.50,285,202,487.00
12/30/2019,12:29,3228.25,3228.50,3228.00,3228.00,158,628,786.00
12/30/2019,12:30,3228.00,3228.00,3227.00,3227.25,636,1644,2280.00
12/30/2019,12:31,3227.25,3227.75,3227.00,3227.50,478,604,1082.00
12/30/2019,12:32,3227.75,3228.00,3227.50,3227.75,390,172,562.00
12/30/2019,12:33,3227.50,3227.75,3227.00,3227.50,472,476,948.00
12/30/2019,12:34,3227.25,3227.50,3227.00,3227.25,124,279,403.00
12/30/2019,12:35,3227.25,3227.25,3227.00,3227.00,121,55,176.00
12/30/2019,12:36,3227.00,3227.75,3227.00,3227.75,774,14,788.00
12/30/2019,12:37,3228.00,3228.25,3227.75,3228.00,469,452,921.00
12/30/2019,12:38,3227.75,3228.00,3227.50,3227.75,296,708,1004.00
12/30/2019,12:39,3227.50,3227.75,3227.25,3227.50,193,619,812.00
12/30/2019,12:40,3227.50,3228.00,3227.25,3228.00,681,5,686.00
12/30/2019,12:41,3227.75,3228.25,3227.75,3227.75,288,342,630.00
12/30/2019,12:42,3227.75,3228.00,3227.50,3227.50,26,712,738.00
12/30/2019,12:43,3227.75,3227.75,3227.50,3227.50,21,875,896.00
12/30/2019,12:44,3227.50,3228.00,3227.50,3228.00,680,61,741.00
12/30/2019,12:45,3227.75,3228.00,3227.50,3227.75,146,205,351.00
12/30/2019,12:46,3227.50,3228.25,3227.50,3228.25,477,2,479.00
12/30/2019,12:47,3228.25,3228.25,3228.00,3228.25,174,31,205.00
12/30/2019,12:48,3228.25,3228.25,3227.25,3227.25,285,1534,1819.00
12/30/2019,12:49,3227.25,3227.25,3226.50,3226.50,37,1293,1330.00
12/30/2019,12:50,3226.50,3227.50,3226.50,3226.75,339,895,1234.00
12/30/2019,12:51,3227.00,3227.75,3226.75,3227.50,976,473,1449.00
12/30/2019,12:52,3227.25,3228.00,3227.25,3228.00,542,685,1227.00
12/30/2019,12:53,3227.75,3228.25,3227.75,3227.75,562,541,1103.00
12/30/2019,12:54,3227.75,3228.00,3227.50,3227.50,197,771,968.00
12/30/2019,12:55,3227.75,3227.75,3227.50,3227.50,344,14,358.00
12/30/2019,12:56,3227.50,3228.25,3227.50,3228.25,804,55,859.00
12/30/2019,12:57,3228.25,3228.25,3228.00,3228.25,101,123,224.00
12/30/2019,12:58,3228.50,3229.25,3228.50,3229.00,897,458,1355.00
12/30/2019,12:59,3228.75,3229.50,3228.75,3229.00,378,603,981.00
12/30/2019,13:00,3228.75,3229.00,3228.50,3228.75,329,459,788.00
12/30/2019,13:01,3228.75,3229.00,3227.50,3227.75,622,1248,1870.00
12/30/2019,13:02,3227.50,3227.50,3226.25,3226.25,616,3064,3680.00
12/30/2019,13:03,3226.50,3226.50,3225.00,3225.00,435,2483,2918.00
12/30/2019,13:04,3225.00,3225.75,3225.00,3225.25,906,834,1740.00
12/30/2019,13:05,3225.50,3226.25,3225.25,3225.25,731,624,1355.00
12/30/2019,13:06,3225.25,3225.50,3224.75,3225.00,489,907,1396.00
12/30/2019,13:07,3224.75,3225.25,3224.75,3225.00,663,502,1165.00
12/30/2019,13:08,3224.75,3225.25,3224.75,3225.00,259,818,1077.00
12/30/2019,13:09,3224.75,3225.25,3224.75,3225.25,572,163,735.00
12/30/2019,13:10,3225.00,3225.00,3224.75,3224.75,111,589,700.00
12/30/2019,13:11,3224.75,3225.00,3224.50,3224.50,398,611,1009.00
12/30/2019,13:12,3224.50,3225.00,3224.50,3225.00,441,59,500.00
12/30/2019,13:13,3225.00,3225.00,3224.50,3224.50,183,261,444.00
12/30/2019,13:14,3224.50,3224.75,3224.25,3224.50,679,295,974.00
12/30/2019,13:15,3224.50,3224.75,3224.00,3224.50,161,1104,1265.00
12/30/2019,13:16,3224.75,3225.00,3224.50,3224.75,628,830,1458.00
12/30/2019,13:17,3224.75,3224.75,3224.50,3224.50,38,556,594.00
12/30/2019,13:18,3224.50,3224.75,3224.25,3224.50,405,289,694.00
12/30/2019,13:19,3224.75,3224.75,3224.25,3224.75,103,139,242.00
12/30/2019,13:20,3224.50,3225.00,3224.50,3224.75,236,78,314.00
12/30/2019,13:21,3224.50,3224.75,3224.25,3224.50,428,496,924.00
12/30/2019,13:22,3224.75,3224.75,3224.25,3224.25,10,110,120.00
12/30/2019,13:23,3224.50,3224.50,3224.00,3224.00,80,939,1019.00
12/30/2019,13:24,3224.00,3224.50,3224.00,3224.50,476,543,1019.00
12/30/2019,13:25,3224.50,3224.50,3222.75,3222.75,85,2321,2406.00
12/30/2019,13:26,3222.75,3224.00,3222.75,3223.50,702,721,1423.00
12/30/2019,13:27,3223.50,3223.50,3223.25,3223.25,268,304,572.00
12/30/2019,13:28,3223.25,3223.50,3222.75,3223.00,6,383,389.00
12/30/2019,13:29,3222.75,3223.75,3222.75,3223.75,869,339,1208.00
12/30/2019,13:30,3223.50,3224.25,3223.00,3224.25,897,605,1502.00
12/30/2019,13:31,3224.00,3224.00,3223.25,3223.50,366,763,1129.00
12/30/2019,13:32,3223.25,3223.50,3223.00,3223.25,234,401,635.00
12/30/2019,13:33,3223.25,3223.25,3222.75,3223.00,206,723,929.00
12/30/2019,13:34,3222.75,3223.25,3222.75,3223.00,666,15,681.00
12/30/2019,13:35,3223.25,3223.50,3222.75,3223.25,645,568,1213.00
12/30/2019,13:36,3223.00,3223.50,3223.00,3223.25,760,161,921.00
12/30/2019,13:37,3223.25,3223.50,3223.00,3223.25,251,325,576.00
12/30/2019,13:38,3223.00,3223.00,3222.75,3223.00,22,634,656.00
12/30/2019,13:39,3222.75,3223.25,3222.75,3223.25,1004,195,1199.00
12/30/2019,13:40,3223.25,3223.50,3223.00,3223.00,186,323,509.00
12/30/2019,13:41,3223.25,3223.25,3222.50,3222.75,556,615,1171.00
12/30/2019,13:42,3223.00,3224.00,3222.75,3224.00,1672,973,2645.00
12/30/2019,13:43,3224.00,3224.25,3223.25,3224.00,353,483,836.00
12/30/2019,13:44,3224.25,3224.25,3223.75,3223.75,97,190,287.00
12/30/2019,13:45,3223.75,3224.00,3223.75,3223.75,29,405,434.00
12/30/2019,13:46,3223.75,3223.75,3223.25,3223.25,14,757,771.00
12/30/2019,13:47,3223.50,3223.50,3222.75,3223.00,432,361,793.00
12/30/2019,13:48,3222.75,3223.50,3222.75,3223.25,882,180,1062.00
12/30/2019,13:49,3223.25,3224.00,3223.25,3223.75,296,547,843.00
12/30/2019,13:50,3224.00,3224.50,3223.75,3224.25,538,400,938.00
12/30/2019,13:51,3224.00,3224.25,3223.75,3224.25,293,507,800.00
12/30/2019,13:52,3224.00,3224.50,3223.75,3224.25,738,224,962.00
12/30/2019,13:53,3224.00,3224.25,3224.00,3224.25,335,523,858.00
12/30/2019,13:54,3224.25,3224.25,3223.75,3224.00,28,586,614.00
12/30/2019,13:55,3224.00,3224.25,3223.50,3223.50,584,224,808.00
12/30/2019,13:56,3223.50,3224.25,3223.25,3224.25,1229,985,2214.00
12/30/2019,13:57,3224.00,3224.00,3223.50,3223.75,162,786,948.00
12/30/2019,13:58,3223.75,3224.00,3223.50,3223.50,51,113,164.00
12/30/2019,13:59,3223.50,3223.75,3223.00,3223.50,225,478,703.00
12/30/2019,14:00,3223.25,3223.25,3222.75,3222.75,136,1133,1269.00
12/30/2019,14:01,3222.75,3223.25,3222.75,3223.00,192,270,462.00
12/30/2019,14:02,3223.00,3223.00,3222.50,3222.75,506,649,1155.00
12/30/2019,14:03,3222.75,3222.75,3222.00,3222.00,543,759,1302.00
12/30/2019,14:04,3222.00,3222.75,3222.00,3222.25,761,82,843.00
12/30/2019,14:05,3222.25,3224.25,3222.25,3224.25,3024,1373,4397.00
12/30/2019,14:06,3224.25,3225.25,3223.75,3225.25,2017,239,2256.00
12/30/2019,14:07,3225.00,3225.25,3224.50,3224.75,926,989,1915.00
12/30/2019,14:08,3224.75,3225.00,3224.00,3225.00,1600,589,2189.00
12/30/2019,14:09,3225.00,3225.50,3224.50,3224.75,886,788,1674.00
12/30/2019,14:10,3224.75,3225.00,3224.25,3224.50,362,518,880.00
12/30/2019,14:11,3224.25,3224.75,3224.25,3224.25,423,610,1033.00
12/30/2019,14:12,3224.25,3224.75,3224.00,3224.75,1603,301,1904.00
12/30/2019,14:13,3224.75,3224.75,3224.25,3224.25,560,248,808.00
12/30/2019,14:14,3224.25,3224.50,3224.00,3224.00,208,178,386.00
12/30/2019,14:15,3224.00,3224.25,3223.75,3223.75,156,494,650.00
12/30/2019,14:16,3224.00,3224.50,3223.75,3224.50,509,118,627.00
12/30/2019,14:17,3224.50,3225.25,3224.50,3225.25,608,1097,1705.00
12/30/2019,14:18,3225.00,3225.50,3225.00,3225.50,361,438,799.00
12/30/2019,14:19,3225.50,3225.75,3225.00,3225.00,340,437,777.00
12/30/2019,14:20,3225.25,3225.25,3224.50,3224.75,641,704,1345.00
12/30/2019,14:21,3224.75,3225.50,3224.50,3225.25,1058,502,1560.00
12/30/2019,14:22,3225.25,3225.50,3225.00,3225.50,991,327,1318.00
12/30/2019,14:23,3225.25,3225.50,3225.00,3225.50,96,659,755.00
12/30/2019,14:24,3225.25,3225.50,3224.50,3224.75,373,630,1003.00
12/30/2019,14:25,3224.75,3225.25,3224.50,3225.00,875,431,1306.00
12/30/2019,14:26,3225.00,3225.00,3224.75,3224.75,638,407,1045.00
12/30/2019,14:27,3225.00,3225.00,3224.00,3224.25,487,762,1249.00
12/30/2019,14:28,3224.25,3225.25,3224.25,3225.25,753,49,802.00
12/30/2019,14:29,3225.25,3225.25,3224.75,3225.00,197,756,953.00
12/30/2019,14:30,3225.00,3225.00,3224.50,3225.00,420,658,1078.00
12/30/2019,14:31,3225.00,3225.50,3224.75,3225.00,876,459,1335.00
12/30/2019,14:32,3225.00,3225.00,3224.50,3224.75,622,345,967.00
12/30/2019,14:33,3224.75,3225.00,3224.50,3224.50,43,581,624.00
12/30/2019,14:34,3224.50,3224.75,3223.50,3223.50,54,1208,1262.00
12/30/2019,14:35,3223.50,3223.75,3222.25,3223.25,1759,2794,4553.00
12/30/2019,14:36,3223.25,3224.50,3223.00,3223.25,2081,1773,3854.00
12/30/2019,14:37,3223.50,3223.75,3223.00,3223.00,364,909,1273.00
12/30/2019,14:38,3223.00,3223.25,3222.50,3222.50,801,549,1350.00
12/30/2019,14:39,3222.75,3223.00,3222.50,3222.50,651,810,1461.00
12/30/2019,14:40,3222.50,3223.50,3222.50,3223.50,1064,493,1557.00
12/30/2019,14:41,3223.50,3224.00,3222.50,3222.75,808,1633,2441.00
12/30/2019,14:42,3222.75,3223.00,3221.75,3222.25,1416,1409,2825.00
12/30/2019,14:43,3222.25,3222.25,3221.75,3222.25,589,148,737.00
12/30/2019,14:44,3222.00,3222.25,3221.75,3221.75,473,578,1051.00
12/30/2019,14:45,3221.75,3222.75,3221.50,3222.50,1287,1203,2490.00
12/30/2019,14:46,3222.25,3223.00,3222.00,3222.50,1250,487,1737.00
12/30/2019,14:47,3222.25,3222.50,3221.50,3222.00,618,1451,2069.00
12/30/2019,14:48,3222.00,3222.25,3221.00,3221.50,991,1137,2128.00
12/30/2019,14:49,3221.50,3221.75,3221.25,3221.75,886,1183,2069.00
12/30/2019,14:50,3221.75,3222.75,3221.75,3222.25,1729,1312,3041.00
12/30/2019,14:51,3222.50,3222.50,3220.50,3221.25,3899,4955,8854.00
12/30/2019,14:52,3221.25,3221.50,3221.00,3221.25,1079,1751,2830.00
12/30/2019,14:53,3221.00,3221.50,3220.50,3220.50,1275,2025,3300.00
12/30/2019,14:54,3220.50,3221.25,3220.50,3221.25,2818,245,3063.00
12/30/2019,14:55,3221.25,3222.50,3221.25,3221.25,2672,4071,6743.00
12/30/2019,14:56,3221.25,3222.00,3220.75,3221.25,2640,2821,5461.00
12/30/2019,14:57,3221.25,3222.50,3220.75,3221.50,3146,2080,5226.00
12/30/2019,14:58,3221.50,3222.00,3220.75,3220.75,1077,2526,3603.00
12/30/2019,14:59,3220.75,3221.25,3219.25,3219.25,2040,9092,11132.00
12/30/2019,15:00,3219.25,3223.75,3218.50,3222.75,33109,24917,58026.00
12/30/2019,15:01,3222.50,3225.00,3222.50,3224.50,9505,7473,16978.00
12/30/2019,15:02,3224.50,3225.25,3224.00,3224.25,3023,2912,5935.00
12/30/2019,15:03,3224.25,3224.25,3223.25,3223.75,1030,1393,2423.00
12/30/2019,15:04,3224.00,3224.75,3223.50,3224.00,1124,800,1924.00
12/30/2019,15:05,3224.00,3224.75,3223.75,3224.50,1097,588,1685.00
12/30/2019,15:06,3224.25,3224.75,3224.00,3224.75,1187,333,1520.00
12/30/2019,15:07,3224.75,3224.75,3224.00,3224.25,242,1291,1533.00
12/30/2019,15:08,3224.25,3224.50,3224.25,3224.25,447,498,945.00
12/30/2019,15:09,3224.50,3224.75,3224.25,3224.50,470,569,1039.00
12/30/2019,15:10,3224.25,3224.25,3224.00,3224.25,42,296,338.00
12/30/2019,15:11,3224.00,3224.25,3223.75,3223.75,288,534,822.00
12/30/2019,15:12,3224.00,3224.00,3223.25,3223.25,137,919,1056.00
12/30/2019,15:13,3223.50,3224.25,3223.25,3224.00,913,162,1075.00
12/30/2019,15:14,3224.25,3224.50,3224.25,3224.50,832,192,1024.00
12/30/2019,15:15,3224.25,3224.75,3222.75,3223.25,2108,2534,4642.00
12/30/2019,15:31,3223.00,3223.75,3222.50,3223.75,646,546,1192.00
12/30/2019,15:32,3223.75,3223.75,3223.25,3223.75,112,59,171.00
12/30/2019,15:33,3223.50,3223.50,3223.00,3223.00,106,144,250.00
12/30/2019,15:34,3223.25,3223.75,3223.25,3223.50,90,82,172.00
12/30/2019,15:35,3223.50,3223.75,3223.25,3223.50,44,135,179.00
12/30/2019,15:36,3223.75,3223.75,3223.50,3223.75,184,2,186.00
12/30/2019,15:37,3223.75,3223.75,3223.50,3223.50,373,20,393.00
12/30/2019,15:38,3223.75,3223.75,3223.50,3223.50,108,103,211.00
12/30/2019,15:39,3223.50,3223.75,3223.50,3223.75,19,5,24.00
12/30/2019,15:40,3223.75,3223.75,3223.50,3223.50,17,45,62.00
12/30/2019,15:41,3223.50,3223.75,3223.50,3223.75,69,23,92.00
12/30/2019,15:42,3223.75,3224.00,3223.25,3223.50,81,158,239.00
12/30/2019,15:43,3223.25,3223.50,3223.25,3223.25,3,8,11.00
12/30/2019,15:44,3223.25,3223.75,3223.25,3223.50,65,32,97.00
12/30/2019,15:45,3223.50,3223.75,3223.25,3223.25,1,89,90.00
12/30/2019,15:46,3223.50,3223.75,3223.25,3223.75,63,49,112.00
12/30/2019,15:47,3223.50,3223.75,3223.50,3223.50,27,22,49.00
12/30/2019,15:48,3223.75,3223.75,3223.50,3223.75,58,10,68.00
12/30/2019,15:49,3223.50,3223.75,3223.50,3223.50,7,36,43.00
12/30/2019,15:50,3223.75,3223.75,3223.50,3223.50,37,13,50.00
12/30/2019,15:51,3223.75,3223.75,3223.50,3223.50,20,12,32.00
12/30/2019,15:52,3223.50,3223.75,3222.75,3223.25,215,367,582.00
12/30/2019,15:53,3223.00,3223.25,3223.00,3223.25,12,15,27.00
12/30/2019,15:54,3223.25,3223.25,3223.00,3223.00,26,19,45.00
12/30/2019,15:55,3223.25,3223.75,3223.00,3223.25,146,42,188.00
12/30/2019,15:56,3223.50,3223.75,3223.50,3223.75,56,79,135.00
12/30/2019,15:57,3223.75,3223.75,3223.25,3223.25,135,139,274.00
12/30/2019,15:58,3223.50,3223.75,3223.25,3223.50,52,23,75.00
12/30/2019,15:59,3223.50,3223.75,3223.25,3223.50,60,54,114.00
12/30/2019,16:00,3223.25,3223.50,3223.25,3223.25,131,72,203.00
12/30/2019,17:01,3223.25,3223.50,3221.75,3222.75,167,289,456.00
12/30/2019,17:02,3223.00,3223.25,3223.00,3223.25,95,76,171.00
12/30/2019,17:03,3223.25,3223.25,3223.00,3223.25,29,5,34.00
12/30/2019,17:04,3223.25,3223.50,3223.00,3223.50,72,4,76.00
12/30/2019,17:05,3223.50,3224.50,3223.25,3223.75,163,41,204.00
12/30/2019,17:06,3224.00,3224.00,3223.50,3224.00,17,45,62.00
12/30/2019,17:07,3224.00,3224.25,3223.75,3224.00,67,33,100.00
12/30/2019,17:08,3224.25,3225.00,3224.00,3224.75,181,59,240.00
12/30/2019,17:09,3224.75,3225.00,3224.25,3224.75,45,147,192.00
12/30/2019,17:10,3224.75,3224.75,3224.50,3224.50,18,2,20.00
12/30/2019,17:11,3224.50,3224.75,3224.25,3224.50,22,20,42.00
12/30/2019,17:12,3224.50,3224.75,3224.50,3224.50,11,24,35.00
12/30/2019,17:13,3224.50,3225.00,3224.50,3224.75,65,38,103.00
12/30/2019,17:14,3224.75,3224.75,3224.50,3224.50,53,9,62.00
12/30/2019,17:15,3224.75,3224.75,3224.25,3224.50,49,56,105.00
12/30/2019,17:16,3224.50,3224.50,3223.75,3224.00,83,88,171.00
12/30/2019,17:17,3224.25,3224.25,3224.00,3224.00,4,12,16.00
12/30/2019,17:18,3224.25,3224.25,3224.00,3224.00,2,25,27.00
12/30/2019,17:19,3224.00,3224.00,3223.75,3224.00,1,3,4.00
12/30/2019,17:20,3224.00,3224.25,3224.00,3224.25,140,0,140.00
12/30/2019,17:21,3224.25,3224.25,3224.00,3224.25,22,3,25.00
12/30/2019,17:22,3224.50,3224.50,3224.25,3224.50,4,1,5.00
12/30/2019,17:23,3224.50,3224.50,3224.50,3224.50,11,0,11.00
12/30/2019,17:24,3224.25,3224.25,3224.25,3224.25,0,5,5.00
12/30/2019,17:25,3224.50,3224.75,3224.50,3224.50,71,18,89.00
12/30/2019,17:26,3224.50,3224.50,3223.75,3224.25,55,124,179.00
12/30/2019,17:27,3224.50,3224.50,3224.25,3224.25,1,44,45.00
12/30/2019,17:28,3224.25,3224.25,3224.00,3224.25,10,4,14.00
12/30/2019,17:29,3224.50,3224.50,3224.25,3224.25,1,1,2.00
12/30/2019,17:30,3224.25,3224.50,3224.25,3224.25,4,7,11.00
12/30/2019,17:31,3224.50,3224.75,3224.50,3224.50,41,1,42.00
12/30/2019,17:32,3224.75,3225.00,3224.75,3225.00,47,4,51.00
12/30/2019,17:33,3225.00,3225.00,3224.75,3225.00,10,29,39.00
12/30/2019,17:34,3225.00,3225.00,3224.50,3224.50,2,31,33.00
12/30/2019,17:35,3224.50,3224.75,3224.50,3224.50,3,55,58.00
12/30/2019,17:36,3224.25,3224.50,3224.25,3224.50,80,25,105.00
12/30/2019,17:37,3224.50,3224.50,3224.25,3224.25,33,4,37.00
12/30/2019,17:38,3224.25,3224.50,3224.00,3224.00,3,43,46.00
12/30/2019,17:39,3224.00,3224.25,3223.75,3224.00,7,37,44.00
12/30/2019,17:40,3224.00,3224.00,3223.75,3223.75,43,1,44.00
12/30/2019,17:41,3223.75,3224.00,3223.75,3223.75,3,21,24.00
12/30/2019,17:42,3223.75,3224.00,3223.50,3223.50,36,68,104.00
12/30/2019,17:43,3223.50,3223.75,3223.50,3223.75,24,4,28.00
12/30/2019,17:44,3224.00,3224.00,3224.00,3224.00,32,0,32.00
12/30/2019,17:45,3224.00,3224.25,3224.00,3224.25,10,1,11.00
12/30/2019,17:46,3224.00,3224.25,3223.75,3223.75,6,34,40.00
12/30/2019,17:47,3223.75,3224.00,3223.75,3223.75,2,25,27.00
12/30/2019,17:48,3223.75,3223.75,3223.50,3223.50,1,66,67.00
12/30/2019,17:49,3223.75,3223.75,3223.50,3223.75,3,1,4.00
12/30/2019,17:50,3223.75,3223.75,3223.75,3223.75,42,0,42.00
12/30/2019,17:51,3223.75,3224.00,3223.50,3224.00,34,1,35.00
12/30/2019,17:52,3223.75,3223.75,3223.50,3223.75,2,8,10.00
12/30/2019,17:53,3223.50,3223.50,3223.50,3223.50,0,2,2.00
12/30/2019,17:54,3223.75,3224.00,3223.75,3223.75,62,15,77.00
12/30/2019,17:55,3224.00,3224.00,3224.00,3224.00,25,0,25.00
12/30/2019,17:56,3224.25,3224.75,3224.25,3224.50,95,1,96.00
12/30/2019,17:57,3224.75,3225.00,3224.75,3225.00,46,6,52.00
12/30/2019,17:58,3224.75,3225.00,3224.75,3224.75,7,18,25.00
12/30/2019,17:59,3225.00,3225.00,3224.75,3225.00,59,14,73.00
12/30/2019,18:00,3225.00,3225.00,3224.50,3224.75,13,44,57.00
12/30/2019,18:01,3224.75,3225.00,3224.50,3224.75,90,39,129.00
12/30/2019,18:02,3224.75,3224.75,3224.00,3224.50,40,65,105.00
12/30/2019,18:03,3224.25,3224.25,3224.00,3224.00,6,59,65.00
12/30/2019,18:04,3224.00,3224.50,3224.00,3224.50,27,4,31.00
12/30/2019,18:05,3224.50,3224.75,3224.50,3224.75,63,1,64.00
12/30/2019,18:06,3225.00,3225.00,3224.75,3224.75,1,13,14.00
12/30/2019,18:07,3224.75,3224.75,3224.25,3224.50,24,17,41.00
12/30/2019,18:08,3224.50,3224.50,3224.50,3224.50,20,0,20.00
12/30/2019,18:09,3224.50,3224.50,3224.50,3224.50,143,0,143.00
12/30/2019,18:10,3224.50,3224.75,3224.50,3224.75,28,0,28.00
12/30/2019,18:11,3224.75,3224.75,3224.50,3224.75,7,1,8.00
12/30/2019,18:12,3224.75,3225.25,3224.75,3225.00,165,50,215.00
12/30/2019,18:13,3225.25,3225.25,3225.00,3225.25,65,38,103.00
12/30/2019,18:14,3225.25,3225.25,3225.00,3225.25,17,52,69.00
12/30/2019,18:15,3225.00,3225.00,3225.00,3225.00,0,36,36.00
12/30/2019,18:16,3224.75,3224.75,3224.50,3224.75,15,18,33.00
12/30/2019,18:17,3224.75,3225.00,3224.75,3224.75,5,18,23.00
12/30/2019,18:18,3225.00,3225.00,3224.75,3225.00,10,26,36.00
12/30/2019,18:19,3225.00,3225.00,3224.75,3224.75,3,48,51.00
12/30/2019,18:20,3225.00,3225.00,3224.75,3224.75,6,11,17.00
12/30/2019,18:21,3225.00,3225.00,3224.50,3225.00,5,5,10.00
12/30/2019,18:22,3225.00,3225.00,3224.50,3224.75,10,12,22.00
12/30/2019,18:23,3224.75,3224.75,3224.50,3224.75,38,7,45.00
12/30/2019,18:24,3224.50,3224.75,3224.50,3224.75,3,7,10.00
12/30/2019,18:25,3224.75,3225.00,3224.75,3224.75,45,54,99.00
12/30/2019,18:26,3225.00,3225.25,3224.75,3225.00,19,54,73.00
12/30/2019,18:27,3225.25,3225.25,3225.00,3225.25,5,2,7.00
12/30/2019,18:28,3225.25,3225.25,3224.75,3225.00,15,23,38.00
12/30/2019,18:29,3225.00,3225.00,3225.00,3225.00,2,0,2.00
12/30/2019,18:30,3224.75,3224.75,3224.75,3224.75,0,2,2.00
12/30/2019,18:31,3224.75,3225.00,3224.75,3224.75,1,7,8.00
12/30/2019,18:32,3224.75,3225.00,3224.75,3225.00,25,3,28.00
12/30/2019,18:33,3225.00,3225.00,3225.00,3225.00,14,0,14.00
12/30/2019,18:34,3225.00,3225.00,3224.75,3225.00,7,1,8.00
12/30/2019,18:35,3225.00,3225.00,3225.00,3225.00,9,0,9.00
12/30/2019,18:36,3225.00,3225.50,3225.00,3225.25,274,5,279.00
12/30/2019,18:37,3225.50,3225.50,3225.50,3225.50,38,0,38.00
12/30/2019,18:38,3225.75,3225.75,3225.50,3225.50,17,21,38.00
12/30/2019,18:39,3225.50,3225.75,3225.50,3225.75,3,11,14.00
12/30/2019,18:40,3225.50,3225.50,3225.50,3225.50,0,41,41.00
12/30/2019,18:41,3225.75,3225.75,3225.50,3225.75,52,3,55.00
12/30/2019,18:42,3225.75,3225.75,3225.50,3225.75,12,5,17.00
12/30/2019,18:43,3225.75,3225.75,3225.50,3225.75,6,45,51.00
12/30/2019,18:44,3225.75,3225.75,3225.50,3225.75,5,2,7.00
12/30/2019,18:45,3225.50,3225.75,3225.50,3225.50,2,3,5.00
12/30/2019,18:46,3225.75,3225.75,3225.50,3225.50,17,38,55.00
12/30/2019,18:47,3225.50,3225.50,3225.50,3225.50,0,22,22.00
12/30/2019,18:48,3225.50,3225.50,3225.50,3225.50,0,19,19.00
12/30/2019,18:49,3225.50,3225.50,3225.50,3225.50,0,16,16.00
12/30/2019,18:50,3225.50,3225.75,3225.25,3225.75,30,60,90.00
12/30/2019,18:51,3225.50,3225.50,3225.25,3225.25,0,13,13.00
12/30/2019,18:52,3225.25,3225.50,3225.00,3225.00,3,63,66.00
12/30/2019,18:53,3225.00,3225.00,3224.75,3224.75,0,132,132.00
12/30/2019,18:54,3225.00,3225.25,3225.00,3225.25,42,1,43.00
12/30/2019,18:56,3225.00,3225.00,3225.00,3225.00,0,3,3.00
12/30/2019,18:57,3225.00,3225.25,3225.00,3225.25,25,1,26.00
12/30/2019,18:58,3225.25,3225.25,3225.25,3225.25,44,0,44.00
12/30/2019,18:59,3225.25,3225.25,3225.00,3225.00,11,5,16.00
12/30/2019,19:00,3225.00,3225.25,3225.00,3225.25,27,8,35.00
12/30/2019,19:01,3225.00,3225.25,3224.75,3225.00,15,85,100.00
12/30/2019,19:02,3225.25,3225.75,3225.25,3225.50,97,42,139.00
12/30/2019,19:03,3225.50,3225.75,3225.25,3225.25,8,34,42.00
12/30/2019,19:04,3225.25,3225.50,3225.00,3225.00,1,76,77.00
12/30/2019,19:05,3225.00,3225.25,3225.00,3225.25,24,20,44.00
12/30/2019,19:06,3225.25,3225.50,3225.25,3225.25,65,4,69.00
12/30/2019,19:07,3225.25,3225.50,3225.25,3225.50,39,8,47.00
12/30/2019,19:08,3225.75,3225.75,3225.75,3225.75,2,0,2.00
12/30/2019,19:09,3225.50,3225.75,3225.25,3225.50,8,24,32.00
12/30/2019,19:10,3225.50,3225.50,3225.25,3225.50,14,1,15.00
12/30/2019,19:11,3225.50,3225.50,3225.50,3225.50,41,0,41.00
12/30/2019,19:12,3225.50,3226.00,3225.50,3225.75,180,46,226.00
12/30/2019,19:13,3226.00,3226.00,3225.75,3225.75,46,9,55.00
12/30/2019,19:14,3226.00,3226.00,3225.75,3226.00,27,1,28.00
12/30/2019,19:15,3226.00,3226.50,3226.00,3226.25,138,18,156.00
12/30/2019,19:16,3226.25,3227.00,3226.25,3226.75,202,140,342.00
12/30/2019,19:17,3226.75,3227.00,3226.75,3227.00,182,5,187.00
12/30/2019,19:18,3227.00,3227.00,3226.75,3227.00,88,1,89.00
12/30/2019,19:19,3227.00,3227.00,3226.75,3227.00,86,1,87.00
12/30/2019,19:20,3227.00,3227.25,3227.00,3227.00,138,253,391.00
12/30/2019,19:21,3226.75,3227.25,3226.75,3227.00,147,25,172.00
12/30/2019,19:22,3227.00,3227.25,3227.00,3227.00,3,36,39.00
12/30/2019,19:23,3227.00,3227.25,3227.00,3227.00,4,51,55.00
12/30/2019,19:24,3227.00,3227.25,3227.00,3227.25,2,16,18.00
12/30/2019,19:25,3227.25,3227.75,3227.25,3227.75,299,97,396.00
12/30/2019,19:26,3227.75,3227.75,3227.50,3227.75,24,12,36.00
12/30/2019,19:27,3227.75,3227.75,3227.25,3227.50,31,23,54.00
12/30/2019,19:28,3227.50,3227.50,3227.00,3227.50,20,97,117.00
12/30/2019,19:29,3227.50,3227.50,3227.25,3227.25,14,30,44.00
12/30/2019,19:30,3227.25,3227.50,3227.25,3227.50,49,6,55.00
12/30/2019,19:31,3227.25,3227.75,3227.25,3227.75,78,116,194.00
12/30/2019,19:32,3227.75,3228.00,3227.50,3227.75,115,115,230.00
12/30/2019,19:33,3227.75,3227.75,3227.25,3227.75,10,71,81.00
12/30/2019,19:34,3227.75,3228.00,3227.75,3228.00,94,0,94.00
12/30/2019,19:35,3228.00,3228.25,3227.50,3227.75,66,112,178.00
12/30/2019,19:36,3227.50,3227.75,3227.25,3227.50,4,59,63.00
12/30/2019,19:37,3227.25,3227.50,3227.00,3227.50,61,211,272.00
12/30/2019,19:38,3227.50,3227.75,3227.25,3227.50,170,7,177.00
12/30/2019,19:39,3227.75,3227.75,3227.00,3227.00,6,144,150.00
12/30/2019,19:40,3227.25,3227.50,3227.00,3227.25,32,15,47.00
12/30/2019,19:41,3227.25,3227.50,3227.25,3227.50,76,39,115.00
12/30/2019,19:42,3227.50,3227.75,3227.25,3227.25,72,16,88.00
12/30/2019,19:43,3227.50,3227.75,3227.50,3227.75,160,0,160.00
12/30/2019,19:44,3227.75,3227.75,3227.50,3227.50,35,83,118.00
12/30/2019,19:45,3227.75,3227.75,3227.50,3227.50,94,3,97.00
12/30/2019,19:46,3227.50,3227.50,3227.00,3227.00,3,96,99.00
12/30/2019,19:47,3227.00,3227.50,3227.00,3227.50,33,22,55.00
12/30/2019,19:48,3227.25,3227.50,3227.00,3227.25,15,61,76.00
12/30/2019,19:49,3227.25,3227.50,3227.25,3227.50,5,30,35.00
12/30/2019,19:50,3227.50,3227.50,3227.00,3227.25,4,79,83.00
12/30/2019,19:51,3227.25,3227.25,3227.00,3227.25,18,45,63.00
12/30/2019,19:52,3227.00,3227.50,3227.00,3227.25,33,44,77.00
12/30/2019,19:53,3227.25,3227.50,3227.00,3227.25,22,18,40.00
12/30/2019,19:54,3227.50,3227.50,3227.25,3227.25,8,43,51.00
12/30/2019,19:55,3227.25,3227.25,3227.00,3227.25,65,12,77.00
12/30/2019,19:56,3227.50,3227.50,3227.25,3227.50,21,1,22.00
12/30/2019,19:57,3227.50,3227.50,3227.00,3227.25,43,15,58.00
12/30/2019,19:58,3227.00,3227.25,3226.75,3227.00,8,113,121.00
12/30/2019,19:59,3227.00,3227.00,3226.75,3226.75,12,84,96.00
12/30/2019,20:00,3226.50,3227.00,3226.50,3226.75,28,36,64.00
12/30/2019,20:01,3226.75,3227.00,3226.75,3226.75,8,65,73.00
12/30/2019,20:02,3227.00,3227.00,3226.75,3227.00,233,1,234.00
12/30/2019,20:03,3227.25,3227.25,3227.00,3227.00,10,2,12.00
12/30/2019,20:04,3227.00,3227.25,3227.00,3227.00,4,20,24.00
12/30/2019,20:05,3227.00,3227.25,3227.00,3227.00,1,6,7.00
12/30/2019,20:06,3227.25,3227.25,3227.25,3227.25,46,0,46.00
12/30/2019,20:07,3227.50,3227.50,3227.25,3227.50,84,6,90.00
12/30/2019,20:08,3227.25,3227.25,3227.00,3227.00,0,50,50.00
12/30/2019,20:09,3227.00,3227.25,3227.00,3227.25,5,5,10.00
12/30/2019,20:10,3227.25,3227.25,3227.25,3227.25,1,0,1.00
12/30/2019,20:11,3227.00,3227.25,3227.00,3227.25,36,3,39.00
12/30/2019,20:12,3227.25,3227.50,3227.25,3227.50,53,2,55.00
12/30/2019,20:13,3227.50,3227.50,3227.50,3227.50,5,0,5.00
12/30/2019,20:14,3227.25,3227.50,3227.25,3227.50,36,10,46.00
12/30/2019,20:15,3227.50,3227.50,3227.50,3227.50,7,0,7.00
12/30/2019,20:16,3227.50,3228.00,3227.50,3228.00,49,2,51.00
12/30/2019,20:17,3228.00,3228.00,3227.75,3227.75,3,30,33.00
12/30/2019,20:18,3227.75,3228.00,3227.75,3228.00,18,6,24.00
12/30/2019,20:19,3227.75,3227.75,3227.50,3227.75,1,38,39.00
12/30/2019,20:20,3227.50,3227.75,3227.50,3227.50,3,2,5.00
12/30/2019,20:21,3227.75,3227.75,3227.50,3227.75,7,2,9.00
12/30/2019,20:22,3227.50,3227.75,3227.50,3227.50,4,3,7.00
12/30/2019,20:23,3227.50,3227.75,3227.50,3227.75,2,1,3.00
12/30/2019,20:24,3227.75,3227.75,3227.50,3227.75,4,29,33.00
12/30/2019,20:25,3227.75,3227.75,3227.75,3227.75,13,0,13.00
12/30/2019,20:26,3227.75,3228.00,3227.75,3228.00,72,0,72.00
12/30/2019,20:27,3228.00,3228.00,3227.50,3227.50,3,76,79.00
12/30/2019,20:28,3227.50,3227.50,3227.25,3227.25,0,52,52.00
12/30/2019,20:29,3227.25,3227.50,3227.25,3227.25,29,12,41.00
12/30/2019,20:30,3227.50,3227.50,3227.25,3227.50,32,2,34.00
12/30/2019,20:31,3227.50,3227.75,3227.25,3227.75,25,8,33.00
12/30/2019,20:32,3227.75,3227.75,3227.50,3227.50,7,2,9.00
12/30/2019,20:33,3227.50,3227.75,3227.50,3227.75,1,3,4.00
12/30/2019,20:34,3227.75,3227.75,3227.75,3227.75,1,0,1.00
12/30/2019,20:35,3227.50,3227.75,3227.50,3227.75,21,2,23.00
12/30/2019,20:36,3227.50,3227.75,3227.50,3227.50,15,9,24.00
12/30/2019,20:37,3227.50,3227.75,3227.50,3227.50,19,11,30.00
12/30/2019,20:38,3227.75,3227.75,3227.50,3227.50,1,2,3.00
12/30/2019,20:39,3227.50,3227.75,3227.50,3227.50,1,25,26.00
12/30/2019,20:40,3227.75,3227.75,3227.75,3227.75,19,0,19.00
12/30/2019,20:41,3227.75,3228.25,3227.50,3228.00,99,3,102.00
12/30/2019,20:42,3228.00,3228.00,3227.75,3227.75,0,101,101.00
12/30/2019,20:43,3227.75,3227.75,3227.75,3227.75,0,27,27.00
12/30/2019,20:44,3227.75,3227.75,3227.75,3227.75,0,3,3.00
12/30/2019,20:45,3227.75,3228.00,3227.75,3228.00,2,7,9.00
12/30/2019,20:46,3228.00,3228.00,3228.00,3228.00,38,0,38.00
12/30/2019,20:47,3228.00,3228.25,3228.00,3228.25,29,11,40.00
12/30/2019,20:48,3228.00,3228.00,3227.75,3227.75,4,77,81.00
12/30/2019,20:49,3227.75,3227.75,3227.75,3227.75,0,3,3.00
12/30/2019,20:50,3227.75,3227.75,3227.75,3227.75,0,42,42.00
12/30/2019,20:51,3228.00,3228.00,3228.00,3228.00,21,0,21.00
12/30/2019,20:52,3228.00,3228.25,3227.75,3228.00,50,12,62.00
12/30/2019,20:53,3228.00,3228.25,3227.75,3227.75,16,40,56.00
12/30/2019,20:54,3227.75,3227.75,3227.75,3227.75,0,6,6.00
12/30/2019,20:55,3227.75,3227.75,3227.75,3227.75,0,4,4.00
12/30/2019,20:56,3227.75,3227.75,3227.75,3227.75,0,4,4.00
12/30/2019,20:57,3227.75,3227.75,3227.75,3227.75,0,41,41.00
12/30/2019,20:58,3227.75,3227.75,3227.75,3227.75,0,16,16.00
12/30/2019,20:59,3227.75,3228.00,3227.75,3227.75,2,7,9.00
12/30/2019,21:00,3228.00,3228.00,3227.75,3227.75,1,18,19.00
12/30/2019,21:01,3227.75,3228.00,3227.50,3227.50,20,64,84.00
12/30/2019,21:02,3227.50,3227.50,3227.50,3227.50,0,14,14.00
12/30/2019,21:03,3227.50,3227.50,3227.25,3227.25,0,72,72.00
12/30/2019,21:04,3227.25,3227.50,3227.25,3227.25,1,3,4.00
12/30/2019,21:05,3227.25,3227.25,3226.75,3227.00,168,214,382.00
12/30/2019,21:06,3227.00,3227.25,3227.00,3227.00,4,5,9.00
12/30/2019,21:07,3227.00,3227.25,3227.00,3227.25,2,601,603.00
12/30/2019,21:08,3227.25,3227.25,3227.00,3227.25,3,5,8.00
12/30/2019,21:09,3227.25,3227.25,3227.00,3227.00,2,1,3.00
12/30/2019,21:10,3227.25,3227.25,3227.00,3227.00,4,27,31.00
12/30/2019,21:11,3227.00,3227.25,3227.00,3227.00,3,5,8.00
12/30/2019,21:12,3227.25,3227.25,3227.00,3227.00,9,8,17.00
12/30/2019,21:13,3227.00,3227.25,3227.00,3227.25,49,15,64.00
12/30/2019,21:14,3227.00,3227.00,3227.00,3227.00,0,56,56.00
12/30/2019,21:15,3227.25,3227.25,3226.75,3226.75,71,121,192.00
12/30/2019,21:16,3226.75,3227.25,3226.75,3227.25,65,2,67.00
12/30/2019,21:17,3227.50,3227.50,3227.00,3227.00,18,37,55.00
12/30/2019,21:18,3227.00,3227.25,3227.00,3227.25,60,4,64.00
12/30/2019,21:19,3227.25,3227.25,3227.25,3227.25,23,0,23.00
12/30/2019,21:20,3227.25,3227.25,3227.25,3227.25,4,0,4.00
12/30/2019,21:21,3227.25,3227.25,3227.00,3227.25,7,88,95.00
12/30/2019,21:22,3227.25,3227.25,3227.00,3227.25,13,2,15.00
12/30/2019,21:23,3227.25,3227.25,3227.00,3227.00,7,3,10.00
12/30/2019,21:24,3227.00,3227.25,3227.00,3227.00,11,4,15.00
12/30/2019,21:25,3227.25,3227.25,3227.00,3227.25,55,4,59.00
12/30/2019,21:26,3227.25,3227.25,3227.00,3227.25,10,12,22.00
12/30/2019,21:27,3227.25,3227.25,3227.00,3227.00,11,4,15.00
12/30/2019,21:28,3227.25,3227.25,3226.75,3226.75,9,32,41.00
12/30/2019,21:29,3227.00,3227.00,3226.75,3226.75,13,40,53.00
12/30/2019,21:30,3226.75,3227.00,3226.75,3227.00,9,60,69.00
12/30/2019,21:31,3227.00,3227.00,3227.00,3227.00,67,0,67.00
12/30/2019,21:32,3227.00,3227.25,3227.00,3227.00,21,31,52.00
12/30/2019,21:33,3227.00,3227.00,3226.75,3226.75,0,50,50.00
12/30/2019,21:34,3227.00,3227.00,3226.75,3227.00,13,2,15.00
12/30/2019,21:35,3227.00,3227.00,3226.75,3226.75,13,12,25.00
12/30/2019,21:36,3226.75,3226.75,3226.50,3226.50,4,105,109.00
12/30/2019,21:37,3226.50,3226.75,3226.50,3226.50,15,5,20.00
12/30/2019,21:38,3226.50,3226.75,3226.50,3226.75,16,14,30.00
12/30/2019,21:39,3226.75,3227.00,3226.50,3226.75,92,27,119.00
12/30/2019,21:40,3226.75,3227.00,3226.75,3226.75,27,12,39.00
12/30/2019,21:41,3227.00,3227.00,3226.75,3226.75,43,5,48.00
12/30/2019,21:42,3227.00,3227.00,3226.75,3226.75,13,22,35.00
12/30/2019,21:43,3226.75,3227.00,3226.75,3227.00,13,2,15.00
12/30/2019,21:44,3227.00,3227.00,3226.75,3227.00,67,3,70.00
12/30/2019,21:45,3227.00,3227.25,3227.00,3227.25,59,1,60.00
12/30/2019,21:46,3227.25,3227.25,3227.00,3227.00,16,24,40.00
12/30/2019,21:47,3227.25,3227.25,3227.25,3227.25,20,0,20.00
12/30/2019,21:48,3227.25,3227.50,3227.25,3227.25,19,27,46.00
12/30/2019,21:49,3227.25,3227.50,3227.00,3227.25,23,38,61.00
12/30/2019,21:50,3227.25,3227.50,3227.25,3227.25,11,23,34.00
12/30/2019,21:51,3227.25,3227.50,3227.00,3227.00,8,21,29.00
12/30/2019,21:52,3227.25,3227.25,3227.00,3227.25,10,4,14.00
12/30/2019,21:53,3227.25,3227.50,3227.00,3227.50,30,5,35.00
12/30/2019,21:54,3227.50,3227.50,3227.25,3227.25,9,24,33.00
12/30/2019,21:55,3227.50,3227.50,3227.00,3227.00,9,34,43.00
12/30/2019,21:56,3227.25,3227.50,3227.25,3227.50,76,0,76.00
12/30/2019,21:57,3227.50,3227.50,3227.25,3227.50,14,5,19.00
12/30/2019,21:58,3227.50,3227.50,3227.50,3227.50,14,0,14.00
12/30/2019,21:59,3227.25,3227.50,3227.25,3227.50,9,8,17.00
12/30/2019,22:00,3227.25,3227.50,3227.25,3227.50,9,2,11.00
12/30/2019,22:01,3227.25,3227.50,3227.25,3227.50,14,19,33.00
12/30/2019,22:02,3227.50,3227.50,3227.25,3227.50,13,2,15.00
12/30/2019,22:03,3227.50,3227.75,3227.50,3227.75,60,0,60.00
12/30/2019,22:04,3227.75,3227.75,3227.50,3227.75,18,11,29.00
12/30/2019,22:05,3227.75,3227.75,3227.50,3227.50,51,5,56.00
12/30/2019,22:06,3227.75,3228.00,3227.50,3227.75,63,5,68.00
12/30/2019,22:07,3228.00,3228.00,3227.75,3227.75,11,68,79.00
12/30/2019,22:08,3227.75,3227.75,3227.50,3227.75,16,8,24.00
12/30/2019,22:09,3227.50,3227.75,3227.50,3227.75,21,7,28.00
12/30/2019,22:10,3227.50,3227.75,3227.50,3227.75,9,4,13.00
12/30/2019,22:11,3227.75,3227.75,3227.50,3227.75,12,3,15.00
12/30/2019,22:12,3227.75,3227.75,3227.75,3227.75,15,0,15.00
12/30/2019,22:13,3227.50,3227.50,3227.25,3227.25,10,49,59.00
12/30/2019,22:14,3227.25,3227.50,3227.25,3227.25,5,135,140.00
12/30/2019,22:15,3227.50,3227.50,3227.50,3227.50,9,0,9.00
12/30/2019,22:16,3227.50,3227.50,3227.25,3227.50,13,32,45.00
12/30/2019,22:17,3227.25,3227.50,3227.25,3227.50,15,13,28.00
12/30/2019,22:18,3227.25,3227.50,3227.25,3227.50,10,52,62.00
12/30/2019,22:19,3227.25,3227.50,3227.00,3227.25,9,25,34.00
12/30/2019,22:20,3227.25,3227.25,3227.00,3227.25,47,1,48.00
12/30/2019,22:21,3227.25,3227.50,3227.25,3227.50,37,2,39.00
12/30/2019,22:22,3227.25,3227.50,3227.25,3227.25,10,7,17.00
12/30/2019,22:23,3227.50,3227.50,3227.25,3227.50,38,2,40.00
12/30/2019,22:24,3227.50,3227.50,3227.25,3227.25,9,13,22.00
12/30/2019,22:25,3227.50,3227.50,3227.25,3227.50,11,4,15.00
12/30/2019,22:26,3227.25,3227.50,3227.25,3227.25,13,7,20.00
12/30/2019,22:27,3227.50,3227.50,3227.50,3227.50,18,0,18.00
12/30/2019,22:28,3227.50,3227.75,3227.50,3227.75,15,0,15.00
12/30/2019,22:29,3227.75,3227.75,3227.25,3227.25,9,39,48.00
12/30/2019,22:30,3227.50,3227.50,3227.50,3227.50,43,0,43.00
12/30/2019,22:31,3227.50,3227.50,3227.25,3227.25,16,41,57.00
12/30/2019,22:32,3227.50,3227.50,3227.25,3227.25,9,1,10.00
12/30/2019,22:33,3227.50,3227.50,3227.25,3227.25,14,1,15.00
12/30/2019,22:34,3227.25,3227.50,3227.25,3227.50,33,14,47.00
12/30/2019,22:35,3227.50,3227.75,3227.25,3227.50,33,27,60.00
12/30/2019,22:36,3227.50,3227.50,3227.50,3227.50,37,0,37.00
12/30/2019,22:37,3227.50,3227.50,3227.25,3227.25,73,7,80.00
12/30/2019,22:38,3227.50,3227.50,3227.25,3227.25,24,35,59.00
12/30/2019,22:39,3227.50,3227.75,3227.25,3227.50,48,2,50.00
12/30/2019,22:40,3227.50,3227.75,3227.50,3227.50,14,28,42.00
12/30/2019,22:41,3227.25,3227.25,3227.25,3227.25,0,51,51.00
12/30/2019,22:42,3227.00,3227.50,3227.00,3227.25,41,3,44.00
12/30/2019,22:43,3227.25,3227.50,3227.25,3227.25,9,39,48.00
12/30/2019,22:44,3227.25,3227.25,3227.25,3227.25,0,10,10.00
12/30/2019,22:45,3227.25,3227.25,3227.00,3227.25,17,7,24.00
12/30/2019,22:46,3227.25,3227.25,3227.25,3227.25,9,0,9.00
12/30/2019,22:47,3227.25,3227.25,3227.25,3227.25,9,0,9.00
12/30/2019,22:48,3227.00,3227.25,3227.00,3227.00,9,6,15.00
12/30/2019,22:49,3227.25,3227.25,3227.00,3227.25,13,2,15.00
12/30/2019,22:50,3227.00,3227.25,3227.00,3227.25,9,3,12.00
12/30/2019,22:51,3227.25,3227.50,3227.25,3227.50,26,0,26.00
12/30/2019,22:52,3227.25,3227.50,3227.25,3227.25,5,53,58.00
12/30/2019,22:53,3227.50,3227.50,3227.25,3227.25,14,2,16.00
12/30/2019,22:54,3227.50,3227.50,3227.25,3227.50,13,2,15.00
12/30/2019,22:55,3227.25,3227.50,3227.25,3227.25,9,19,28.00
12/30/2019,22:56,3227.25,3227.50,3227.25,3227.50,4,29,33.00
12/30/2019,22:57,3227.50,3227.50,3227.25,3227.25,12,5,17.00
12/30/2019,22:58,3227.25,3227.50,3227.00,3227.00,4,67,71.00
12/30/2019,22:59,3227.25,3227.25,3227.00,3227.25,31,19,50.00
12/30/2019,23:00,3227.00,3227.25,3227.00,3227.00,10,20,30.00
12/30/2019,23:01,3227.25,3227.25,3227.00,3227.00,26,11,37.00
12/30/2019,23:02,3227.00,3227.25,3227.00,3227.00,30,119,149.00
12/30/2019,23:03,3227.00,3227.00,3227.00,3227.00,0,36,36.00
12/30/2019,23:04,3227.00,3227.00,3226.75,3227.00,4,43,47.00
12/30/2019,23:05,3227.00,3227.00,3226.75,3227.00,20,9,29.00
12/30/2019,23:06,3226.75,3227.00,3226.75,3226.75,15,6,21.00
12/30/2019,23:07,3227.00,3227.00,3227.00,3227.00,38,0,38.00
12/30/2019,23:08,3226.75,3227.00,3226.50,3226.75,21,139,160.00
12/30/2019,23:09,3226.50,3226.75,3226.50,3226.75,10,3,13.00
12/30/2019,23:10,3226.50,3226.75,3226.50,3226.50,15,7,22.00
12/30/2019,23:11,3226.50,3227.00,3226.50,3227.00,71,4,75.00
12/30/2019,23:12,3226.75,3227.00,3226.75,3227.00,10,1,11.00
12/30/2019,23:13,3226.75,3227.00,3226.75,3227.00,13,3,16.00
12/30/2019,23:14,3227.00,3227.00,3226.75,3227.00,12,2,14.00
12/30/2019,23:15,3226.75,3227.00,3226.75,3226.75,9,2,11.00
12/30/2019,23:16,3227.00,3227.25,3226.75,3227.00,53,9,62.00
12/30/2019,23:17,3227.25,3227.25,3227.00,3227.00,23,43,66.00
12/30/2019,23:18,3227.25,3227.25,3227.00,3227.00,12,16,28.00
12/30/2019,23:19,3226.75,3227.00,3226.75,3226.75,9,21,30.00
12/30/2019,23:20,3227.00,3227.25,3227.00,3227.00,44,3,47.00
12/30/2019,23:21,3227.00,3227.25,3227.00,3227.25,24,24,48.00
12/30/2019,23:22,3227.25,3227.25,3227.25,3227.25,15,0,15.00
12/30/2019,23:23,3227.25,3227.25,3227.00,3227.25,9,4,13.00
12/30/2019,23:24,3227.25,3227.25,3226.75,3226.75,66,111,177.00
12/30/2019,23:25,3227.00,3227.00,3227.00,3227.00,10,0,10.00
12/30/2019,23:26,3227.00,3227.25,3227.00,3227.00,18,13,31.00
12/30/2019,23:27,3227.00,3227.25,3227.00,3227.25,9,17,26.00
12/30/2019,23:28,3227.25,3227.25,3227.25,3227.25,12,0,12.00
12/30/2019,23:29,3227.25,3227.25,3227.00,3227.00,9,3,12.00
12/30/2019,23:30,3227.25,3227.25,3227.00,3227.00,11,12,23.00
12/30/2019,23:31,3227.00,3227.25,3227.00,3227.00,13,9,22.00
12/30/2019,23:32,3227.25,3227.25,3227.00,3227.25,14,15,29.00
12/30/2019,23:33,3227.00,3227.25,3227.00,3227.25,9,8,17.00
12/30/2019,23:34,3227.00,3227.25,3227.00,3227.25,11,5,16.00
12/30/2019,23:35,3227.00,3227.25,3227.00,3227.00,9,4,13.00
12/30/2019,23:36,3227.00,3227.25,3227.00,3227.00,9,34,43.00
12/30/2019,23:37,3227.25,3227.25,3227.00,3227.00,13,6,19.00
12/30/2019,23:38,3227.25,3227.25,3227.25,3227.25,10,0,10.00
12/30/2019,23:39,3227.25,3227.25,3227.00,3227.00,10,6,16.00
12/30/2019,23:40,3227.25,3227.25,3227.00,3227.00,9,1,10.00
12/30/2019,23:41,3227.25,3227.50,3227.25,3227.50,64,0,64.00
12/30/2019,23:42,3227.50,3227.50,3227.50,3227.50,9,0,9.00
12/30/2019,23:43,3227.50,3227.50,3227.50,3227.50,16,0,16.00
12/30/2019,23:44,3227.50,3227.50,3227.25,3227.25,10,2,12.00
12/30/2019,23:45,3227.25,3227.25,3227.00,3227.25,13,49,62.00
12/30/2019,23:46,3227.00,3227.25,3227.00,3227.00,2,2,4.00
12/30/2019,23:47,3227.00,3227.00,3227.00,3227.00,0,125,125.00
12/30/2019,23:48,3227.25,3227.25,3227.00,3227.00,2,2,4.00
12/30/2019,23:49,3227.00,3227.25,3227.00,3227.25,1,6,7.00
12/30/2019,23:50,3227.00,3227.25,3227.00,3227.00,2,4,6.00
12/30/2019,23:51,3227.25,3227.25,3227.00,3227.00,39,21,60.00
12/30/2019,23:52,3227.25,3227.25,3227.00,3227.00,2,1,3.00
12/30/2019,23:53,3227.25,3227.25,3227.25,3227.25,4,0,4.00
12/30/2019,23:54,3227.00,3227.00,3227.00,3227.00,0,1,1.00
12/30/2019,23:55,3227.00,3227.00,3227.00,3227.00,0,18,18.00
12/30/2019,23:56,3227.00,3227.00,3226.75,3226.75,0,6,6.00
12/30/2019,23:57,3227.00,3227.00,3226.75,3227.00,6,6,12.00
12/30/2019,23:58,3227.00,3227.25,3227.00,3227.00,37,1,38.00
12/31/2019,00:00,3227.25,3227.25,3227.00,3227.00,11,5,16.00
12/31/2019,00:01,3227.25,3227.50,3227.25,3227.25,32,1,33.00
12/31/2019,00:02,3227.25,3227.50,3227.25,3227.50,23,51,74.00
12/31/2019,00:03,3227.50,3227.50,3227.25,3227.50,25,5,30.00
12/31/2019,00:04,3227.50,3227.75,3227.50,3227.50,31,6,37.00
12/31/2019,00:05,3227.50,3227.50,3227.50,3227.50,0,13,13.00
12/31/2019,00:06,3227.25,3227.50,3227.25,3227.50,15,45,60.00
12/31/2019,00:07,3227.25,3227.25,3227.25,3227.25,0,14,14.00
12/31/2019,00:08,3227.25,3227.25,3227.25,3227.25,0,12,12.00
12/31/2019,00:09,3227.25,3227.50,3227.25,3227.50,1,36,37.00
12/31/2019,00:11,3227.25,3227.50,3227.25,3227.25,18,21,39.00
12/31/2019,00:12,3227.50,3227.50,3227.25,3227.25,1,1,2.00
12/31/2019,00:13,3227.25,3227.25,3227.25,3227.25,0,5,5.00
12/31/2019,00:14,3227.25,3227.25,3227.25,3227.25,0,13,13.00
12/31/2019,00:15,3227.25,3227.25,3227.25,3227.25,0,7,7.00
12/31/2019,00:16,3227.25,3227.50,3227.25,3227.25,12,10,22.00
12/31/2019,00:17,3227.25,3227.25,3227.25,3227.25,0,5,5.00
12/31/2019,00:18,3227.25,3227.25,3227.25,3227.25,0,11,11.00
12/31/2019,00:19,3227.25,3227.25,3227.25,3227.25,0,1,1.00
12/31/2019,00:20,3227.25,3227.25,3227.25,3227.25,0,6,6.00
12/31/2019,00:21,3227.25,3227.25,3227.25,3227.25,0,3,3.00
12/31/2019,00:22,3227.25,3227.25,3227.25,3227.25,0,14,14.00
12/31/2019,00:23,3227.50,3227.50,3227.50,3227.50,6,0,6.00
12/31/2019,00:24,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,00:25,3227.25,3227.25,3227.25,3227.25,0,1,1.00
12/31/2019,00:26,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,00:28,3227.25,3227.50,3227.25,3227.25,6,12,18.00
12/31/2019,00:29,3227.25,3227.25,3227.25,3227.25,0,8,8.00
12/31/2019,00:30,3227.50,3227.50,3227.25,3227.25,7,10,17.00
12/31/2019,00:31,3227.50,3227.50,3227.50,3227.50,1,0,1.00
12/31/2019,00:32,3227.25,3227.25,3227.25,3227.25,0,1,1.00
12/31/2019,00:33,3227.25,3227.25,3227.25,3227.25,0,3,3.00
12/31/2019,00:34,3227.25,3227.25,3227.25,3227.25,0,7,7.00
12/31/2019,00:35,3227.25,3227.25,3227.25,3227.25,0,41,41.00
12/31/2019,00:36,3227.25,3227.50,3227.25,3227.25,17,3,20.00
12/31/2019,00:37,3227.50,3227.50,3227.25,3227.25,1,3,4.00
12/31/2019,00:38,3227.50,3227.50,3227.50,3227.50,3,0,3.00
12/31/2019,00:41,3227.25,3227.25,3227.25,3227.25,0,4,4.00
12/31/2019,00:42,3227.25,3227.25,3227.25,3227.25,0,1,1.00
12/31/2019,00:43,3227.25,3227.25,3227.25,3227.25,0,3,3.00
12/31/2019,00:44,3227.25,3227.50,3227.25,3227.50,32,1,33.00
12/31/2019,00:45,3227.50,3227.50,3227.50,3227.50,26,0,26.00
12/31/2019,00:46,3227.50,3227.75,3227.50,3227.50,32,9,41.00
12/31/2019,00:47,3227.50,3227.75,3227.50,3227.75,2,6,8.00
12/31/2019,00:48,3227.75,3227.75,3227.75,3227.75,1,0,1.00
12/31/2019,00:49,3227.50,3227.50,3227.50,3227.50,0,23,23.00
12/31/2019,00:50,3227.50,3227.50,3227.50,3227.50,0,2,2.00
12/31/2019,00:51,3227.25,3227.25,3227.25,3227.25,0,13,13.00
12/31/2019,00:52,3227.25,3227.25,3227.25,3227.25,0,27,27.00
12/31/2019,00:53,3227.50,3227.50,3227.25,3227.25,5,18,23.00
12/31/2019,00:54,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,00:55,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,00:56,3227.50,3227.50,3227.25,3227.25,14,1,15.00
12/31/2019,00:57,3227.25,3227.25,3227.25,3227.25,0,3,3.00
12/31/2019,00:58,3227.25,3227.25,3227.25,3227.25,0,57,57.00
12/31/2019,00:59,3227.25,3227.25,3227.25,3227.25,0,44,44.00
12/31/2019,01:00,3227.25,3227.50,3227.25,3227.25,1,46,47.00
12/31/2019,01:01,3227.25,3227.50,3227.25,3227.50,2,8,10.00
12/31/2019,01:02,3227.50,3227.50,3227.50,3227.50,2,0,2.00
12/31/2019,01:03,3227.50,3227.50,3227.25,3227.25,11,1,12.00
12/31/2019,01:04,3227.50,3227.50,3227.25,3227.25,7,3,10.00
12/31/2019,01:05,3227.25,3227.25,3227.25,3227.25,0,14,14.00
12/31/2019,01:06,3227.25,3227.25,3227.00,3227.25,58,97,155.00
12/31/2019,01:07,3227.00,3227.00,3226.75,3227.00,27,58,85.00
12/31/2019,01:08,3227.00,3227.25,3227.00,3227.00,43,8,51.00
12/31/2019,01:09,3226.75,3227.00,3226.75,3227.00,1,2,3.00
12/31/2019,01:10,3227.00,3227.00,3226.75,3226.75,51,1,52.00
12/31/2019,01:11,3226.75,3226.75,3226.75,3226.75,0,98,98.00
12/31/2019,01:12,3226.75,3226.75,3225.75,3226.00,46,311,357.00
12/31/2019,01:13,3226.00,3226.25,3226.00,3226.25,62,138,200.00
12/31/2019,01:14,3226.00,3226.00,3225.75,3225.75,0,99,99.00
12/31/2019,01:15,3225.75,3225.75,3225.75,3225.75,0,17,17.00
12/31/2019,01:16,3226.00,3226.00,3225.75,3225.75,175,10,185.00
12/31/2019,01:17,3225.75,3225.75,3225.75,3225.75,0,15,15.00
12/31/2019,01:18,3225.75,3226.00,3225.75,3226.00,2,4,6.00
12/31/2019,01:19,3226.00,3226.00,3226.00,3226.00,2,0,2.00
12/31/2019,01:20,3226.00,3226.00,3225.75,3226.00,3,1,4.00
12/31/2019,01:21,3225.75,3226.00,3225.00,3225.25,50,327,377.00
12/31/2019,01:22,3225.25,3225.25,3224.50,3224.75,29,106,135.00
12/31/2019,01:23,3224.50,3225.00,3224.50,3224.75,16,53,69.00
12/31/2019,01:24,3224.75,3224.75,3224.75,3224.75,2,0,2.00
12/31/2019,01:25,3224.75,3224.75,3224.50,3224.50,28,2,30.00
12/31/2019,01:26,3224.50,3225.00,3224.50,3224.75,96,12,108.00
12/31/2019,01:27,3225.00,3225.00,3224.75,3225.00,184,4,188.00
12/31/2019,01:28,3225.00,3225.00,3224.75,3224.75,74,2,76.00
12/31/2019,01:29,3224.75,3225.00,3224.50,3224.75,31,61,92.00
12/31/2019,01:30,3224.75,3224.75,3224.50,3224.50,21,57,78.00
12/31/2019,01:31,3224.75,3224.75,3224.50,3224.75,97,3,100.00
12/31/2019,01:32,3224.50,3224.50,3224.50,3224.50,0,7,7.00
12/31/2019,01:33,3224.50,3224.75,3224.50,3224.75,86,4,90.00
12/31/2019,01:34,3225.00,3225.00,3224.50,3224.50,2,123,125.00
12/31/2019,01:35,3224.50,3224.50,3224.50,3224.50,0,29,29.00
12/31/2019,01:36,3224.75,3224.75,3224.50,3224.50,41,64,105.00
12/31/2019,01:37,3224.75,3225.00,3224.75,3224.75,47,8,55.00
12/31/2019,01:38,3224.75,3224.75,3224.50,3224.75,28,73,101.00
12/31/2019,01:39,3224.75,3225.00,3224.50,3224.50,47,16,63.00
12/31/2019,01:40,3224.75,3224.75,3224.50,3224.75,126,3,129.00
12/31/2019,01:41,3224.75,3225.00,3224.50,3224.75,34,3,37.00
12/31/2019,01:42,3224.75,3225.00,3224.50,3224.75,85,70,155.00
12/31/2019,01:43,3224.75,3225.00,3224.75,3225.00,51,0,51.00
12/31/2019,01:44,3225.25,3225.25,3225.00,3225.00,61,19,80.00
12/31/2019,01:45,3225.25,3225.25,3225.00,3225.25,110,3,113.00
12/31/2019,01:46,3225.50,3225.50,3225.25,3225.25,5,3,8.00
12/31/2019,01:47,3225.50,3225.50,3225.25,3225.25,2,8,10.00
12/31/2019,01:48,3225.25,3225.50,3225.25,3225.25,2,121,123.00
12/31/2019,01:49,3225.25,3225.25,3225.00,3225.25,71,10,81.00
12/31/2019,01:50,3225.25,3225.25,3225.00,3225.00,73,49,122.00
12/31/2019,01:51,3225.00,3225.00,3224.75,3224.75,0,95,95.00
12/31/2019,01:52,3224.50,3224.75,3224.50,3224.50,1,13,14.00
12/31/2019,01:53,3224.50,3224.75,3224.50,3224.75,14,1,15.00
12/31/2019,01:54,3224.75,3224.75,3224.50,3224.50,14,4,18.00
12/31/2019,01:55,3224.50,3224.75,3224.50,3224.75,123,1,124.00
12/31/2019,01:56,3224.75,3225.00,3224.75,3225.00,72,0,72.00
12/31/2019,01:57,3225.00,3225.25,3225.00,3225.00,4,22,26.00
12/31/2019,01:58,3225.00,3225.25,3224.75,3224.75,12,50,62.00
12/31/2019,01:59,3224.75,3225.00,3224.75,3224.75,2,5,7.00
12/31/2019,02:00,3224.75,3224.75,3224.75,3224.75,0,19,19.00
12/31/2019,02:01,3225.00,3225.00,3224.75,3225.00,106,35,141.00
12/31/2019,02:02,3224.75,3225.00,3224.50,3224.50,7,129,136.00
12/31/2019,02:03,3224.50,3224.50,3224.00,3224.25,23,242,265.00
12/31/2019,02:04,3224.25,3224.25,3224.00,3224.25,8,1,9.00
12/31/2019,02:05,3224.25,3224.25,3223.50,3223.75,77,300,377.00
12/31/2019,02:06,3224.00,3224.25,3223.75,3224.00,153,81,234.00
12/31/2019,02:07,3224.00,3224.00,3223.25,3223.50,143,141,284.00
12/31/2019,02:08,3223.50,3223.50,3223.00,3223.50,55,188,243.00
12/31/2019,02:09,3223.25,3223.50,3223.00,3223.50,65,135,200.00
12/31/2019,02:10,3223.50,3223.50,3223.25,3223.50,117,14,131.00
12/31/2019,02:11,3223.75,3224.00,3223.50,3223.75,141,26,167.00
12/31/2019,02:12,3223.75,3223.75,3223.50,3223.50,0,101,101.00
12/31/2019,02:13,3223.75,3223.75,3223.75,3223.75,131,0,131.00
12/31/2019,02:14,3223.75,3224.00,3223.50,3223.75,80,4,84.00
12/31/2019,02:15,3224.00,3224.00,3223.75,3223.75,21,46,67.00
12/31/2019,02:16,3223.50,3223.75,3223.50,3223.75,76,17,93.00
12/31/2019,02:17,3223.75,3224.00,3223.75,3224.00,67,28,95.00
12/31/2019,02:18,3224.00,3224.00,3223.75,3224.00,57,10,67.00
12/31/2019,02:19,3224.00,3224.25,3224.00,3224.25,87,2,89.00
12/31/2019,02:20,3224.25,3224.25,3223.75,3224.00,30,52,82.00
12/31/2019,02:21,3224.25,3224.25,3224.25,3224.25,72,0,72.00
12/31/2019,02:22,3224.00,3224.25,3224.00,3224.25,80,2,82.00
12/31/2019,02:23,3224.25,3224.25,3224.00,3224.25,63,6,69.00
12/31/2019,02:24,3224.50,3224.75,3224.25,3224.75,160,32,192.00
12/31/2019,02:25,3224.50,3224.50,3224.50,3224.50,0,2,2.00
12/31/2019,02:26,3224.75,3224.75,3224.50,3224.50,1,56,57.00
12/31/2019,02:27,3224.50,3224.75,3224.50,3224.50,1,5,6.00
12/31/2019,02:28,3224.75,3225.00,3224.75,3225.00,174,1,175.00
12/31/2019,02:29,3225.00,3225.25,3225.00,3225.00,16,5,21.00
12/31/2019,02:30,3225.25,3225.25,3225.00,3225.00,6,28,34.00
12/31/2019,02:31,3225.00,3225.00,3224.75,3225.00,59,89,148.00
12/31/2019,02:32,3225.00,3225.25,3225.00,3225.00,10,85,95.00
12/31/2019,02:33,3225.25,3225.25,3225.00,3225.00,1,78,79.00
12/31/2019,02:34,3225.00,3225.25,3225.00,3225.00,10,3,13.00
12/31/2019,02:35,3225.25,3225.50,3225.25,3225.50,214,75,289.00
12/31/2019,02:36,3225.50,3225.50,3225.25,3225.25,47,19,66.00
12/31/2019,02:37,3225.25,3225.50,3225.25,3225.25,4,25,29.00
12/31/2019,02:38,3225.25,3225.50,3225.25,3225.50,5,7,12.00
12/31/2019,02:39,3225.25,3225.50,3225.25,3225.50,3,5,8.00
12/31/2019,02:40,3225.50,3225.75,3225.25,3225.75,37,3,40.00
12/31/2019,02:41,3225.75,3226.00,3225.75,3225.75,36,82,118.00
12/31/2019,02:42,3225.75,3225.75,3225.50,3225.50,3,3,6.00
12/31/2019,02:43,3225.50,3225.50,3225.50,3225.50,0,123,123.00
12/31/2019,02:44,3225.25,3225.50,3225.25,3225.50,1,3,4.00
12/31/2019,02:45,3225.50,3225.75,3225.50,3225.75,69,10,79.00
12/31/2019,02:46,3225.50,3225.50,3225.50,3225.50,0,61,61.00
12/31/2019,02:47,3225.50,3225.75,3225.50,3225.75,3,33,36.00
12/31/2019,02:48,3225.75,3225.75,3225.50,3225.75,10,5,15.00
12/31/2019,02:49,3225.75,3225.75,3225.50,3225.75,11,1,12.00
12/31/2019,02:50,3225.75,3225.75,3225.75,3225.75,5,0,5.00
12/31/2019,02:51,3225.75,3225.75,3225.50,3225.75,16,2,18.00
12/31/2019,02:52,3225.75,3225.75,3225.50,3225.75,35,6,41.00
12/31/2019,02:53,3225.75,3226.00,3225.75,3226.00,43,0,43.00
12/31/2019,02:54,3226.00,3226.00,3225.75,3226.00,17,3,20.00
12/31/2019,02:55,3226.00,3226.50,3226.00,3226.25,104,91,195.00
12/31/2019,02:56,3226.25,3226.25,3226.25,3226.25,0,28,28.00
12/31/2019,02:57,3226.25,3226.25,3226.25,3226.25,0,9,9.00
12/31/2019,02:58,3226.25,3226.25,3226.00,3226.00,0,53,53.00
12/31/2019,02:59,3225.75,3226.00,3225.75,3225.75,4,110,114.00
12/31/2019,03:00,3226.00,3226.00,3226.00,3226.00,12,0,12.00
12/31/2019,03:01,3226.00,3226.25,3226.00,3226.25,97,28,125.00
12/31/2019,03:02,3226.25,3226.25,3226.00,3226.25,13,6,19.00
12/31/2019,03:03,3226.25,3226.50,3226.25,3226.25,82,59,141.00
12/31/2019,03:04,3226.25,3226.25,3226.00,3226.00,17,15,32.00
12/31/2019,03:05,3226.25,3226.25,3225.75,3226.00,2,88,90.00
12/31/2019,03:06,3226.00,3226.25,3226.00,3226.25,89,0,89.00
12/31/2019,03:07,3226.25,3226.25,3226.00,3226.25,9,9,18.00
12/31/2019,03:08,3226.25,3226.25,3226.25,3226.25,23,0,23.00
12/31/2019,03:09,3226.00,3226.00,3225.75,3226.00,2,45,47.00
12/31/2019,03:10,3225.75,3226.00,3225.75,3226.00,11,10,21.00
12/31/2019,03:11,3226.00,3226.00,3225.75,3225.75,2,11,13.00
12/31/2019,03:12,3226.00,3226.00,3226.00,3226.00,5,0,5.00
12/31/2019,03:13,3226.00,3226.00,3226.00,3226.00,3,0,3.00
12/31/2019,03:14,3225.75,3226.25,3225.75,3226.25,52,3,55.00
12/31/2019,03:15,3226.25,3226.25,3226.00,3226.00,3,14,17.00
12/31/2019,03:16,3226.00,3226.00,3225.75,3226.00,1,41,42.00
12/31/2019,03:17,3226.00,3226.00,3225.50,3225.75,32,116,148.00
12/31/2019,03:18,3225.75,3226.00,3225.75,3226.00,9,1,10.00
12/31/2019,03:19,3226.00,3226.00,3225.75,3226.00,154,1,155.00
12/31/2019,03:20,3226.00,3226.00,3225.50,3225.50,1,59,60.00
12/31/2019,03:21,3225.50,3225.75,3225.50,3225.50,28,168,196.00
12/31/2019,03:22,3225.50,3225.50,3225.50,3225.50,0,9,9.00
12/31/2019,03:23,3225.50,3225.50,3225.50,3225.50,0,4,4.00
12/31/2019,03:25,3225.75,3225.75,3225.50,3225.50,100,2,102.00
12/31/2019,03:26,3225.75,3226.00,3225.75,3226.00,15,1,16.00
12/31/2019,03:27,3226.00,3226.00,3226.00,3226.00,77,0,77.00
12/31/2019,03:28,3226.00,3226.00,3226.00,3226.00,2,0,2.00
12/31/2019,03:29,3226.00,3226.00,3226.00,3226.00,9,0,9.00
12/31/2019,03:30,3226.00,3226.00,3225.75,3226.00,6,2,8.00
12/31/2019,03:31,3226.00,3226.00,3225.75,3225.75,42,6,48.00
12/31/2019,03:32,3225.75,3226.00,3225.75,3226.00,35,4,39.00
12/31/2019,03:33,3226.00,3226.50,3226.00,3226.50,153,5,158.00
12/31/2019,03:34,3226.25,3226.25,3226.00,3226.00,0,90,90.00
12/31/2019,03:36,3225.75,3225.75,3225.50,3225.75,2,26,28.00
12/31/2019,03:37,3225.75,3225.75,3225.50,3225.50,4,29,33.00
12/31/2019,03:38,3225.50,3225.50,3225.25,3225.25,0,182,182.00
12/31/2019,03:39,3225.50,3225.50,3225.25,3225.25,7,4,11.00
12/31/2019,03:40,3225.50,3225.50,3225.25,3225.25,57,70,127.00
12/31/2019,03:41,3225.25,3225.25,3225.00,3225.00,0,9,9.00
12/31/2019,03:42,3225.00,3225.00,3225.00,3225.00,0,7,7.00
12/31/2019,03:43,3225.00,3225.25,3225.00,3225.25,19,5,24.00
12/31/2019,03:44,3225.25,3225.50,3225.25,3225.50,62,4,66.00
12/31/2019,03:45,3225.50,3225.50,3225.25,3225.25,12,28,40.00
12/31/2019,03:47,3225.50,3225.75,3225.50,3225.75,93,9,102.00
12/31/2019,03:48,3225.75,3225.75,3225.50,3225.75,72,21,93.00
12/31/2019,03:49,3225.75,3225.75,3225.50,3225.50,6,30,36.00
12/31/2019,03:50,3225.50,3225.50,3225.50,3225.50,0,63,63.00
12/31/2019,03:51,3225.50,3225.75,3225.50,3225.50,1,14,15.00
12/31/2019,03:52,3225.75,3226.00,3225.75,3225.75,31,6,37.00
12/31/2019,03:53,3225.50,3225.50,3225.50,3225.50,0,24,24.00
12/31/2019,03:54,3225.75,3226.00,3225.75,3225.75,18,14,32.00
12/31/2019,03:55,3225.75,3226.00,3225.75,3226.00,3,34,37.00
12/31/2019,03:56,3225.75,3225.75,3225.75,3225.75,0,64,64.00
12/31/2019,03:57,3225.75,3225.75,3225.75,3225.75,0,44,44.00
12/31/2019,03:58,3225.75,3225.75,3225.50,3225.75,13,17,30.00
12/31/2019,04:00,3225.50,3225.75,3225.50,3225.75,2,31,33.00
12/31/2019,04:01,3225.50,3225.50,3225.25,3225.25,12,21,33.00
12/31/2019,04:02,3225.25,3225.75,3225.25,3225.75,81,2,83.00
12/31/2019,04:03,3225.75,3226.00,3225.75,3226.00,30,4,34.00
12/31/2019,04:04,3226.00,3226.25,3225.75,3226.25,192,31,223.00
12/31/2019,04:05,3226.00,3226.25,3226.00,3226.25,25,30,55.00
12/31/2019,04:06,3226.25,3226.25,3226.00,3226.00,2,69,71.00
12/31/2019,04:07,3226.00,3226.00,3225.75,3225.75,0,59,59.00
12/31/2019,04:08,3225.75,3225.75,3225.75,3225.75,0,5,5.00
12/31/2019,04:09,3225.75,3226.00,3225.75,3226.00,1,1,2.00
12/31/2019,04:10,3225.75,3226.00,3225.75,3225.75,4,3,7.00
12/31/2019,04:11,3226.00,3226.00,3225.75,3225.75,10,1,11.00
12/31/2019,04:12,3226.00,3226.00,3225.75,3226.00,12,1,13.00
12/31/2019,04:13,3226.00,3226.00,3225.75,3226.00,9,1,10.00
12/31/2019,04:14,3226.00,3226.00,3225.75,3226.00,8,1,9.00
12/31/2019,04:15,3226.00,3226.00,3226.00,3226.00,21,0,21.00
12/31/2019,04:16,3226.00,3226.00,3226.00,3226.00,9,0,9.00
12/31/2019,04:17,3226.00,3226.25,3226.00,3226.25,133,0,133.00
12/31/2019,04:18,3226.50,3226.50,3226.25,3226.25,15,142,157.00
12/31/2019,04:19,3226.25,3226.50,3226.25,3226.25,4,91,95.00
12/31/2019,04:20,3226.50,3226.75,3226.50,3226.75,115,0,115.00
12/31/2019,04:21,3226.75,3227.00,3226.75,3227.00,215,5,220.00
12/31/2019,04:22,3226.75,3227.00,3226.75,3227.00,133,5,138.00
12/31/2019,04:23,3227.00,3227.00,3226.75,3227.00,51,15,66.00
12/31/2019,04:24,3227.00,3227.00,3227.00,3227.00,114,0,114.00
12/31/2019,04:25,3227.00,3227.25,3227.00,3227.25,180,2,182.00
12/31/2019,04:26,3227.25,3227.25,3227.00,3227.25,35,3,38.00
12/31/2019,04:27,3227.25,3227.25,3227.25,3227.25,10,0,10.00
12/31/2019,04:28,3227.00,3227.25,3227.00,3227.00,13,14,27.00
12/31/2019,04:29,3227.00,3227.25,3227.00,3227.00,10,32,42.00
12/31/2019,04:30,3227.25,3227.25,3227.00,3227.25,8,1,9.00
12/31/2019,04:31,3227.00,3227.25,3226.75,3227.25,66,129,195.00
12/31/2019,04:32,3227.00,3227.50,3227.00,3227.50,187,4,191.00
12/31/2019,04:33,3227.25,3227.50,3227.25,3227.25,18,4,22.00
12/31/2019,04:34,3227.25,3227.50,3227.25,3227.50,9,27,36.00
12/31/2019,04:35,3227.25,3227.75,3227.25,3227.75,157,7,164.00
12/31/2019,04:36,3227.50,3227.75,3227.50,3227.50,44,133,177.00
12/31/2019,04:37,3227.50,3227.50,3227.50,3227.50,0,66,66.00
12/31/2019,04:38,3227.75,3227.75,3227.75,3227.75,19,0,19.00
12/31/2019,04:39,3227.50,3227.75,3227.50,3227.75,195,1,196.00
12/31/2019,04:40,3227.75,3228.00,3227.75,3227.75,60,7,67.00
12/31/2019,04:41,3227.75,3227.75,3227.75,3227.75,0,62,62.00
12/31/2019,04:42,3227.75,3227.75,3227.75,3227.75,0,3,3.00
12/31/2019,04:43,3227.75,3227.75,3227.25,3227.25,7,139,146.00
12/31/2019,04:44,3227.25,3227.50,3227.25,3227.25,16,15,31.00
12/31/2019,04:45,3227.50,3227.50,3227.00,3227.25,11,57,68.00
12/31/2019,04:46,3227.00,3227.25,3227.00,3227.25,5,3,8.00
12/31/2019,04:47,3227.00,3227.25,3227.00,3227.25,5,9,14.00
12/31/2019,04:48,3227.00,3227.25,3227.00,3227.25,3,9,12.00
12/31/2019,04:49,3227.00,3227.50,3227.00,3227.50,91,96,187.00
12/31/2019,04:50,3227.25,3227.25,3227.25,3227.25,0,39,39.00
12/31/2019,04:51,3227.50,3227.50,3227.25,3227.50,6,64,70.00
12/31/2019,04:53,3227.25,3227.50,3227.25,3227.50,2,2,4.00
12/31/2019,04:54,3227.25,3227.50,3227.25,3227.50,78,2,80.00
12/31/2019,04:55,3227.50,3227.50,3227.50,3227.50,69,0,69.00
12/31/2019,04:56,3227.75,3227.75,3227.50,3227.50,7,10,17.00
12/31/2019,04:57,3227.50,3227.75,3227.25,3227.25,5,158,163.00
12/31/2019,04:58,3227.25,3227.25,3227.00,3227.25,47,86,133.00
12/31/2019,04:59,3227.00,3227.00,3226.75,3227.00,26,22,48.00
12/31/2019,05:00,3227.00,3227.00,3226.75,3227.00,61,40,101.00
12/31/2019,05:01,3227.00,3227.25,3227.00,3227.25,15,1,16.00
12/31/2019,05:02,3227.25,3227.25,3227.25,3227.25,83,0,83.00
12/31/2019,05:03,3227.25,3227.25,3227.25,3227.25,197,0,197.00
12/31/2019,05:04,3227.50,3228.00,3227.50,3228.00,151,0,151.00
12/31/2019,05:05,3228.00,3228.00,3227.75,3228.00,28,123,151.00
12/31/2019,05:06,3227.75,3228.00,3227.75,3227.75,8,6,14.00
12/31/2019,05:07,3227.75,3227.75,3227.50,3227.50,1,159,160.00
12/31/2019,05:08,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,05:09,3227.25,3227.50,3227.25,3227.50,6,90,96.00
12/31/2019,05:10,3227.50,3227.50,3226.75,3226.75,14,88,102.00
12/31/2019,05:11,3226.75,3226.75,3226.25,3226.25,4,118,122.00
12/31/2019,05:12,3226.25,3226.50,3226.00,3226.25,93,30,123.00
12/31/2019,05:13,3226.25,3226.25,3226.25,3226.25,0,12,12.00
12/31/2019,05:14,3226.00,3226.25,3226.00,3226.25,23,35,58.00
12/31/2019,05:15,3226.25,3226.25,3226.00,3226.25,74,1,75.00
12/31/2019,05:16,3226.25,3226.50,3226.25,3226.25,19,26,45.00
12/31/2019,05:17,3226.50,3226.50,3226.00,3226.00,15,22,37.00
12/31/2019,05:18,3226.00,3226.00,3225.75,3225.75,0,134,134.00
12/31/2019,05:19,3225.75,3226.00,3225.50,3226.00,21,39,60.00
12/31/2019,05:20,3225.75,3226.00,3225.50,3225.75,45,29,74.00
12/31/2019,05:21,3225.75,3225.75,3225.50,3225.50,0,152,152.00
12/31/2019,05:22,3225.50,3225.50,3225.25,3225.25,19,108,127.00
12/31/2019,05:23,3225.25,3225.50,3225.25,3225.50,29,4,33.00
12/31/2019,05:24,3225.75,3225.75,3225.25,3225.25,8,89,97.00
12/31/2019,05:25,3225.25,3225.50,3225.25,3225.50,5,1,6.00
12/31/2019,05:26,3225.50,3225.50,3225.25,3225.25,19,10,29.00
12/31/2019,05:27,3225.25,3225.75,3225.25,3225.75,63,1,64.00
12/31/2019,05:28,3225.50,3225.75,3225.50,3225.50,8,100,108.00
12/31/2019,05:29,3225.50,3225.75,3225.50,3225.75,1,39,40.00
12/31/2019,05:30,3225.75,3225.75,3225.50,3225.50,20,3,23.00
12/31/2019,05:31,3225.50,3225.50,3225.50,3225.50,0,48,48.00
12/31/2019,05:32,3225.50,3225.75,3225.50,3225.75,6,2,8.00
12/31/2019,05:33,3225.75,3225.75,3225.75,3225.75,1,0,1.00
12/31/2019,05:34,3225.50,3225.75,3225.25,3225.25,2,90,92.00
12/31/2019,05:35,3225.50,3225.50,3225.50,3225.50,78,0,78.00
12/31/2019,05:36,3225.50,3225.75,3225.50,3225.75,23,0,23.00
12/31/2019,05:37,3225.50,3225.50,3225.25,3225.50,15,24,39.00
12/31/2019,05:38,3225.50,3225.50,3225.50,3225.50,1,0,1.00
12/31/2019,05:39,3225.75,3225.75,3225.25,3225.25,6,33,39.00
12/31/2019,05:40,3225.50,3225.50,3225.50,3225.50,1,0,1.00
12/31/2019,05:41,3225.50,3225.50,3225.25,3225.25,9,2,11.00
12/31/2019,05:42,3225.25,3225.25,3225.00,3225.25,28,36,64.00
12/31/2019,05:43,3225.50,3225.50,3225.25,3225.50,8,2,10.00
12/31/2019,05:44,3225.50,3225.50,3225.25,3225.25,8,26,34.00
12/31/2019,05:45,3225.25,3225.25,3225.25,3225.25,0,20,20.00
12/31/2019,05:46,3225.50,3225.50,3225.50,3225.50,3,0,3.00
12/31/2019,05:47,3225.50,3225.50,3225.50,3225.50,1,0,1.00
12/31/2019,05:48,3225.50,3225.50,3224.75,3224.75,3,101,104.00
12/31/2019,05:49,3224.75,3225.00,3224.75,3224.75,4,118,122.00
12/31/2019,05:50,3224.75,3224.75,3224.75,3224.75,0,101,101.00
12/31/2019,05:51,3225.00,3225.00,3224.75,3225.00,25,2,27.00
12/31/2019,05:52,3225.25,3225.25,3225.25,3225.25,45,0,45.00
12/31/2019,05:53,3225.25,3225.25,3224.75,3225.00,4,156,160.00
12/31/2019,05:54,3224.75,3224.75,3224.50,3224.75,2,86,88.00
12/31/2019,05:55,3224.75,3224.75,3224.00,3224.25,33,114,147.00
12/31/2019,05:56,3224.25,3224.50,3223.75,3223.75,168,119,287.00
12/31/2019,05:57,3223.75,3224.25,3223.75,3224.00,111,39,150.00
12/31/2019,05:58,3224.00,3224.00,3223.25,3224.00,125,242,367.00
12/31/2019,05:59,3223.75,3224.00,3223.75,3223.75,2,32,34.00
12/31/2019,06:00,3223.75,3224.00,3223.75,3223.75,177,30,207.00
12/31/2019,06:01,3224.00,3224.75,3224.00,3224.50,193,70,263.00
12/31/2019,06:02,3224.50,3224.75,3224.25,3224.50,126,98,224.00
12/31/2019,06:03,3224.50,3224.75,3224.50,3224.50,2,31,33.00
12/31/2019,06:04,3224.75,3224.75,3224.25,3224.25,11,146,157.00
12/31/2019,06:05,3224.25,3224.25,3224.00,3224.00,1,51,52.00
12/31/2019,06:06,3224.00,3224.00,3223.75,3223.75,0,201,201.00
12/31/2019,06:07,3224.00,3224.00,3223.50,3223.50,2,104,106.00
12/31/2019,06:08,3223.50,3223.50,3221.50,3221.50,636,958,1594.00
12/31/2019,06:09,3221.75,3221.75,3221.00,3221.50,207,464,671.00
12/31/2019,06:10,3221.50,3222.00,3221.50,3222.00,162,37,199.00
12/31/2019,06:11,3222.00,3223.00,3221.75,3223.00,273,165,438.00
12/31/2019,06:12,3223.00,3223.00,3222.50,3222.50,60,211,271.00
12/31/2019,06:13,3222.50,3222.75,3222.25,3222.50,38,101,139.00
12/31/2019,06:14,3222.50,3222.50,3222.25,3222.25,0,20,20.00
12/31/2019,06:15,3222.50,3222.50,3221.50,3221.75,38,266,304.00
12/31/2019,06:16,3221.75,3222.00,3221.75,3221.75,135,39,174.00
12/31/2019,06:17,3221.75,3221.75,3221.00,3221.00,85,384,469.00
12/31/2019,06:18,3221.00,3221.25,3220.50,3220.50,54,228,282.00
12/31/2019,06:19,3220.50,3221.50,3220.25,3221.50,312,109,421.00
12/31/2019,06:20,3221.50,3221.75,3221.50,3221.50,66,126,192.00
12/31/2019,06:21,3221.50,3221.50,3221.25,3221.25,8,190,198.00
12/31/2019,06:22,3221.50,3221.50,3220.50,3220.50,88,231,319.00
12/31/2019,06:23,3220.50,3221.50,3220.50,3221.00,227,209,436.00
12/31/2019,06:24,3221.00,3221.50,3221.00,3221.25,221,70,291.00
12/31/2019,06:25,3221.25,3221.75,3221.25,3221.50,65,159,224.00
12/31/2019,06:26,3221.50,3222.00,3221.50,3222.00,51,11,62.00
12/31/2019,06:27,3222.00,3222.25,3221.75,3222.25,116,46,162.00
12/31/2019,06:28,3222.25,3222.25,3221.75,3222.25,84,39,123.00
12/31/2019,06:29,3222.25,3222.25,3222.00,3222.25,28,55,83.00
12/31/2019,06:30,3222.25,3223.00,3222.25,3223.00,159,19,178.00
12/31/2019,06:31,3223.00,3223.00,3222.75,3223.00,94,102,196.00
12/31/2019,06:32,3223.00,3223.25,3223.00,3223.25,214,0,214.00
12/31/2019,06:33,3223.00,3223.50,3223.00,3223.25,136,64,200.00
12/31/2019,06:34,3223.00,3223.25,3222.75,3222.75,21,122,143.00
12/31/2019,06:35,3222.75,3222.75,3222.25,3222.50,4,232,236.00
12/31/2019,06:36,3222.50,3222.75,3222.25,3222.50,99,60,159.00
12/31/2019,06:37,3222.25,3222.75,3222.25,3222.75,99,137,236.00
12/31/2019,06:38,3222.75,3222.75,3222.50,3222.50,39,138,177.00
12/31/2019,06:39,3222.50,3222.50,3222.25,3222.25,0,19,19.00
12/31/2019,06:40,3222.25,3222.25,3222.00,3222.25,1,265,266.00
12/31/2019,06:41,3222.00,3222.25,3221.75,3221.75,60,99,159.00
12/31/2019,06:42,3221.75,3222.00,3221.50,3221.50,88,72,160.00
12/31/2019,06:43,3221.50,3221.75,3221.25,3221.25,3,140,143.00
12/31/2019,06:44,3221.25,3222.00,3221.25,3221.75,207,51,258.00
12/31/2019,06:45,3221.75,3222.00,3221.75,3221.75,6,28,34.00
12/31/2019,06:46,3221.75,3222.00,3221.50,3221.75,66,166,232.00
12/31/2019,06:47,3221.50,3221.75,3221.25,3221.25,36,119,155.00
12/31/2019,06:48,3221.25,3221.50,3221.25,3221.25,180,130,310.00
12/31/2019,06:49,3221.25,3221.25,3221.00,3221.00,32,138,170.00
12/31/2019,06:50,3221.25,3221.25,3220.50,3220.50,11,231,242.00
12/31/2019,06:51,3220.50,3220.75,3220.50,3220.50,12,74,86.00
12/31/2019,06:52,3220.75,3220.75,3219.75,3219.75,23,399,422.00
12/31/2019,06:53,3219.75,3220.75,3219.75,3220.75,504,57,561.00
12/31/2019,06:54,3220.75,3221.25,3220.50,3221.00,214,189,403.00
12/31/2019,06:55,3221.25,3221.25,3220.75,3221.00,56,102,158.00
12/31/2019,06:56,3221.00,3221.75,3221.00,3221.50,198,68,266.00
12/31/2019,06:57,3221.25,3221.50,3221.00,3221.00,8,90,98.00
12/31/2019,06:58,3221.25,3221.25,3221.00,3221.00,2,65,67.00
12/31/2019,06:59,3221.00,3221.25,3220.50,3220.75,51,113,164.00
12/31/2019,07:00,3220.75,3220.75,3220.25,3220.50,204,131,335.00
12/31/2019,07:01,3220.25,3221.75,3219.75,3221.50,766,509,1275.00
12/31/2019,07:02,3221.50,3222.00,3221.25,3221.75,399,280,679.00
12/31/2019,07:03,3222.00,3222.75,3222.00,3222.50,579,355,934.00
12/31/2019,07:04,3222.75,3223.75,3222.75,3223.00,999,493,1492.00
12/31/2019,07:05,3223.00,3223.25,3222.75,3222.75,7,283,290.00
12/31/2019,07:06,3222.75,3223.00,3222.75,3222.75,219,162,381.00
12/31/2019,07:07,3222.75,3223.25,3222.75,3223.00,114,66,180.00
12/31/2019,07:08,3223.00,3223.50,3222.75,3223.25,150,272,422.00
12/31/2019,07:09,3223.25,3223.25,3222.75,3223.00,89,199,288.00
12/31/2019,07:10,3223.00,3224.50,3223.00,3224.50,949,74,1023.00
12/31/2019,07:11,3224.50,3224.50,3223.75,3224.00,319,453,772.00
12/31/2019,07:12,3224.00,3224.00,3223.75,3223.75,93,116,209.00
12/31/2019,07:13,3223.75,3223.75,3223.25,3223.25,1,260,261.00
12/31/2019,07:14,3223.50,3223.50,3223.25,3223.25,5,85,90.00
12/31/2019,07:15,3223.50,3223.50,3223.00,3223.25,99,218,317.00
12/31/2019,07:16,3223.25,3223.25,3222.50,3222.75,4,105,109.00
12/31/2019,07:17,3222.75,3222.75,3222.25,3222.25,28,304,332.00
12/31/2019,07:18,3222.50,3222.50,3221.25,3222.25,463,694,1157.00
12/31/2019,07:19,3222.25,3222.75,3222.25,3222.50,153,123,276.00
12/31/2019,07:20,3222.25,3223.00,3222.25,3222.50,187,141,328.00
12/31/2019,07:21,3222.50,3223.00,3222.25,3223.00,184,232,416.00
12/31/2019,07:22,3223.25,3223.50,3223.00,3223.25,85,113,198.00
12/31/2019,07:23,3223.25,3223.25,3222.50,3222.50,43,117,160.00
12/31/2019,07:24,3222.50,3222.75,3222.25,3222.50,22,172,194.00
12/31/2019,07:25,3222.50,3222.50,3222.00,3222.25,46,90,136.00
12/31/2019,07:26,3222.25,3223.00,3222.25,3223.00,280,57,337.00
12/31/2019,07:27,3223.25,3223.25,3222.75,3223.00,4,106,110.00
12/31/2019,07:28,3223.00,3223.00,3222.50,3222.50,4,218,222.00
12/31/2019,07:29,3222.50,3222.75,3222.50,3222.50,80,122,202.00
12/31/2019,07:30,3222.50,3222.75,3222.25,3222.75,105,111,216.00
12/31/2019,07:31,3222.50,3223.00,3222.50,3222.75,80,128,208.00
12/31/2019,07:32,3222.75,3222.75,3222.00,3222.00,8,242,250.00
12/31/2019,07:33,3222.00,3222.25,3221.75,3222.00,195,179,374.00
12/31/2019,07:34,3222.00,3222.25,3222.00,3222.25,176,130,306.00
12/31/2019,07:35,3222.25,3222.25,3221.50,3221.75,90,226,316.00
12/31/2019,07:36,3221.75,3222.00,3221.75,3222.00,127,14,141.00
12/31/2019,07:37,3222.00,3222.00,3221.50,3221.50,184,82,266.00
12/31/2019,07:38,3221.75,3221.75,3221.50,3221.75,76,28,104.00
12/31/2019,07:39,3221.50,3221.75,3220.75,3221.25,220,372,592.00
12/31/2019,07:40,3221.00,3221.50,3221.00,3221.25,204,70,274.00
12/31/2019,07:41,3221.25,3221.50,3221.00,3221.50,168,374,542.00
12/31/2019,07:42,3221.25,3221.50,3221.00,3221.00,35,89,124.00
12/31/2019,07:43,3221.00,3221.25,3220.75,3220.75,2,247,249.00
12/31/2019,07:44,3220.75,3221.25,3220.50,3220.75,317,278,595.00
12/31/2019,07:45,3221.00,3221.00,3220.25,3220.50,8,428,436.00
12/31/2019,07:46,3220.50,3220.50,3220.00,3220.50,116,405,521.00
12/31/2019,07:47,3220.50,3220.50,3220.25,3220.25,26,96,122.00
12/31/2019,07:48,3220.00,3220.25,3218.75,3219.50,396,838,1234.00
12/31/2019,07:49,3219.75,3219.75,3217.75,3217.75,175,1311,1486.00
12/31/2019,07:50,3217.75,3219.00,3217.75,3219.00,743,412,1155.00
12/31/2019,07:51,3219.00,3219.50,3218.75,3219.00,389,603,992.00
12/31/2019,07:52,3218.75,3218.75,3216.75,3218.00,924,1426,2350.00
12/31/2019,07:53,3218.00,3218.25,3217.75,3217.75,287,483,770.00
12/31/2019,07:54,3218.00,3218.25,3217.75,3218.25,387,18,405.00
12/31/2019,07:55,3218.25,3219.25,3218.00,3218.75,431,463,894.00
12/31/2019,07:56,3218.50,3219.00,3218.00,3218.25,235,246,481.00
12/31/2019,07:57,3218.25,3218.25,3217.50,3217.50,245,281,526.00
12/31/2019,07:58,3217.50,3217.75,3217.00,3217.25,520,455,975.00
12/31/2019,07:59,3217.50,3218.00,3217.50,3217.75,228,136,364.00
12/31/2019,08:00,3217.75,3218.00,3217.50,3217.75,226,53,279.00
12/31/2019,08:01,3217.50,3218.25,3217.25,3217.75,162,130,292.00
12/31/2019,08:02,3217.75,3217.75,3217.25,3217.25,115,222,337.00
12/31/2019,08:03,3217.50,3217.75,3216.25,3216.50,145,705,850.00
12/31/2019,08:04,3216.50,3217.00,3216.25,3216.50,713,651,1364.00
12/31/2019,08:05,3216.50,3217.75,3216.50,3217.50,535,65,600.00
12/31/2019,08:06,3217.50,3217.75,3217.25,3217.50,35,171,206.00
12/31/2019,08:07,3217.50,3217.75,3216.75,3216.75,88,367,455.00
12/31/2019,08:08,3216.75,3217.00,3216.75,3217.00,35,126,161.00
12/31/2019,08:09,3217.00,3217.25,3217.00,3217.25,176,1,177.00
12/31/2019,08:10,3217.50,3217.75,3217.25,3217.25,53,122,175.00
12/31/2019,08:11,3217.25,3218.00,3217.00,3217.75,331,50,381.00
12/31/2019,08:12,3217.75,3218.25,3217.75,3217.75,206,267,473.00
12/31/2019,08:13,3217.50,3217.50,3217.25,3217.50,43,176,219.00
12/31/2019,08:14,3217.50,3217.50,3217.25,3217.50,58,87,145.00
12/31/2019,08:15,3217.50,3217.75,3217.25,3217.75,147,3,150.00
12/31/2019,08:16,3217.50,3217.75,3217.25,3217.50,130,39,169.00
12/31/2019,08:17,3217.50,3218.00,3216.75,3216.75,1151,1310,2461.00
12/31/2019,08:18,3216.75,3217.50,3216.25,3217.25,494,611,1105.00
12/31/2019,08:19,3217.25,3217.25,3216.50,3217.00,184,203,387.00
12/31/2019,08:20,3217.00,3217.50,3216.75,3216.75,308,264,572.00
12/31/2019,08:21,3216.75,3217.00,3216.50,3216.75,88,130,218.00
12/31/2019,08:22,3216.75,3217.25,3216.75,3217.25,120,203,323.00
12/31/2019,08:23,3217.25,3217.25,3216.75,3217.00,180,112,292.00
12/31/2019,08:24,3217.00,3217.25,3216.75,3216.75,16,135,151.00
12/31/2019,08:25,3217.00,3217.25,3217.00,3217.25,315,99,414.00
12/31/2019,08:26,3217.00,3217.25,3216.75,3217.00,228,109,337.00
12/31/2019,08:27,3216.75,3217.00,3216.75,3216.75,48,394,442.00
12/31/2019,08:28,3216.75,3216.75,3215.75,3215.75,560,1303,1863.00
12/31/2019,08:29,3215.75,3216.25,3215.50,3215.50,518,1308,1826.00
12/31/2019,08:30,3215.50,3217.00,3215.50,3217.00,1018,981,1999.00
12/31/2019,08:31,3217.00,3217.00,3214.00,3214.00,6718,9402,16120.00
12/31/2019,08:32,3214.00,3215.00,3213.00,3215.00,5409,5162,10571.00
12/31/2019,08:33,3215.25,3221.50,3215.00,3221.25,9380,6323,15703.00
12/31/2019,08:34,3221.25,3222.00,3219.75,3219.75,5616,5728,11344.00
12/31/2019,08:35,3220.00,3220.75,3219.00,3219.50,3367,3534,6901.00
12/31/2019,08:36,3219.50,3222.75,3219.50,3222.00,6226,3515,9741.00
12/31/2019,08:37,3222.00,3224.00,3221.75,3223.75,3606,1987,5593.00
12/31/2019,08:38,3223.75,3224.00,3222.50,3222.75,2454,3262,5716.00
12/31/2019,08:39,3222.75,3225.00,3222.75,3223.75,3177,1911,5088.00
12/31/2019,08:40,3224.00,3224.25,3223.25,3223.25,898,1418,2316.00
12/31/2019,08:41,3223.50,3224.25,3222.25,3222.50,1534,2059,3593.00
12/31/2019,08:42,3222.50,3223.25,3222.25,3223.00,1902,898,2800.00
12/31/2019,08:43,3223.00,3224.00,3222.75,3223.75,1885,1157,3042.00
12/31/2019,08:44,3224.00,3224.00,3222.50,3222.75,1376,2312,3688.00
12/31/2019,08:45,3222.75,3223.50,3222.75,3223.00,967,1172,2139.00
12/31/2019,08:46,3223.00,3224.25,3222.75,3223.50,1672,1369,3041.00
12/31/2019,08:47,3223.50,3224.25,3223.25,3224.00,1612,1358,2970.00
12/31/2019,08:48,3223.75,3225.25,3223.50,3225.00,1726,885,2611.00
12/31/2019,08:49,3225.00,3225.25,3224.50,3225.25,1915,1122,3037.00
12/31/2019,08:50,3225.25,3226.75,3225.00,3226.00,2699,1368,4067.00
12/31/2019,08:51,3226.25,3226.50,3224.75,3224.75,1990,3212,5202.00
12/31/2019,08:52,3225.00,3225.00,3224.25,3224.25,2138,1406,3544.00
12/31/2019,08:53,3224.50,3225.25,3224.25,3224.50,1577,1128,2705.00
12/31/2019,08:54,3224.50,3224.75,3224.00,3224.50,1052,1392,2444.00
12/31/2019,08:55,3224.75,3224.75,3224.00,3224.00,659,560,1219.00
12/31/2019,08:56,3224.00,3224.00,3223.25,3223.25,1443,948,2391.00
12/31/2019,08:57,3223.25,3224.25,3223.25,3224.00,1480,612,2092.00
12/31/2019,08:58,3224.00,3224.75,3223.75,3224.50,1322,608,1930.00
12/31/2019,08:59,3224.75,3224.75,3224.25,3224.25,774,1097,1871.00
12/31/2019,09:00,3224.25,3224.50,3224.00,3224.00,435,589,1024.00
12/31/2019,09:01,3224.25,3225.00,3223.25,3224.00,1700,1260,2960.00
12/31/2019,09:02,3224.25,3224.75,3222.75,3223.00,1406,2048,3454.00
12/31/2019,09:03,3223.25,3223.25,3221.25,3221.75,2154,3945,6099.00
12/31/2019,09:04,3222.00,3222.75,3221.50,3221.50,1393,2314,3707.00
12/31/2019,09:05,3221.50,3222.25,3221.25,3222.00,1644,1719,3363.00
12/31/2019,09:06,3222.00,3222.50,3221.00,3221.50,1623,2040,3663.00
12/31/2019,09:07,3221.50,3221.50,3219.75,3220.25,1241,2610,3851.00
12/31/2019,09:08,3220.50,3221.25,3220.25,3221.25,1556,1090,2646.00
12/31/2019,09:09,3221.25,3223.00,3221.00,3222.75,2690,1235,3925.00
12/31/2019,09:10,3222.75,3223.25,3222.25,3222.75,2191,1741,3932.00
12/31/2019,09:11,3222.75,3223.25,3222.25,3222.50,1109,871,1980.00
12/31/2019,09:12,3222.50,3222.75,3222.00,3222.50,1311,1217,2528.00
12/31/2019,09:13,3222.50,3223.25,3222.25,3222.75,1502,832,2334.00
12/31/2019,09:14,3222.50,3222.75,3221.50,3221.75,475,1434,1909.00
12/31/2019,09:15,3221.75,3222.50,3221.00,3222.25,1684,830,2514.00
12/31/2019,09:16,3222.50,3223.00,3222.00,3223.00,1245,560,1805.00
12/31/2019,09:17,3223.00,3223.00,3222.75,3222.75,482,760,1242.00
12/31/2019,09:18,3222.75,3223.25,3222.50,3223.00,636,792,1428.00
12/31/2019,09:19,3223.00,3223.25,3222.75,3222.75,238,696,934.00
12/31/2019,09:20,3223.00,3223.25,3222.50,3222.50,610,544,1154.00
12/31/2019,09:21,3222.50,3222.75,3221.75,3221.75,1053,1348,2401.00
12/31/2019,09:22,3221.75,3222.25,3221.50,3221.50,644,772,1416.00
12/31/2019,09:23,3221.50,3222.75,3221.50,3222.50,816,147,963.00
12/31/2019,09:24,3222.75,3222.75,3222.00,3222.25,867,680,1547.00
12/31/2019,09:25,3222.50,3222.75,3221.75,3221.75,582,1004,1586.00
12/31/2019,09:26,3222.00,3222.00,3221.50,3221.75,826,816,1642.00
12/31/2019,09:27,3221.50,3222.00,3221.25,3221.50,742,967,1709.00
12/31/2019,09:28,3221.50,3221.75,3220.75,3220.75,918,856,1774.00
12/31/2019,09:29,3220.50,3220.75,3219.25,3219.75,1931,3533,5464.00
12/31/2019,09:30,3219.75,3220.00,3219.00,3219.25,1367,1479,2846.00
12/31/2019,09:31,3219.25,3219.75,3218.00,3219.00,2401,2427,4828.00
12/31/2019,09:32,3218.75,3219.00,3217.25,3217.50,1244,2416,3660.00
12/31/2019,09:33,3217.50,3218.75,3217.50,3218.50,1914,533,2447.00
12/31/2019,09:34,3218.75,3218.75,3217.75,3218.50,1125,997,2122.00
12/31/2019,09:35,3218.50,3218.50,3218.00,3218.25,803,669,1472.00
12/31/2019,09:36,3218.00,3219.75,3218.00,3219.50,2474,1160,3634.00
12/31/2019,09:37,3219.50,3220.25,3219.25,3219.75,1959,985,2944.00
12/31/2019,09:38,3219.75,3220.25,3219.50,3220.00,968,958,1926.00
12/31/2019,09:39,3220.00,3220.00,3219.00,3219.50,259,882,1141.00
12/31/2019,09:40,3219.25,3220.00,3219.25,3219.25,701,1343,2044.00
12/31/2019,09:41,3219.25,3219.50,3218.75,3219.00,1273,1125,2398.00
12/31/2019,09:42,3219.00,3219.25,3218.00,3218.25,501,984,1485.00
12/31/2019,09:43,3218.00,3219.00,3217.50,3218.75,1942,821,2763.00
12/31/2019,09:44,3218.75,3218.75,3217.75,3218.50,885,980,1865.00
12/31/2019,09:45,3218.50,3218.75,3217.50,3218.00,537,647,1184.00
12/31/2019,09:46,3217.75,3218.00,3216.75,3217.50,1071,3061,4132.00
12/31/2019,09:47,3217.25,3218.75,3217.25,3217.75,1626,1253,2879.00
12/31/2019,09:48,3217.75,3218.25,3217.50,3217.75,886,730,1616.00
12/31/2019,09:49,3218.00,3218.00,3216.75,3216.75,641,1501,2142.00
12/31/2019,09:50,3217.00,3217.75,3216.50,3217.00,1541,768,2309.00
12/31/2019,09:51,3217.25,3217.25,3216.00,3216.25,1172,1832,3004.00
12/31/2019,09:52,3216.25,3216.50,3216.00,3216.00,750,302,1052.00
12/31/2019,09:53,3216.00,3216.25,3215.50,3215.75,709,1243,1952.00
12/31/2019,09:54,3215.75,3217.00,3215.50,3216.75,1474,260,1734.00
12/31/2019,09:55,3216.50,3217.25,3216.25,3217.25,1501,680,2181.00
12/31/2019,09:56,3217.25,3218.00,3215.75,3216.00,1485,3366,4851.00
12/31/2019,09:57,3216.00,3216.25,3215.75,3216.25,846,586,1432.00
12/31/2019,09:58,3216.50,3217.00,3216.50,3216.75,718,459,1177.00
12/31/2019,09:59,3216.75,3216.75,3216.00,3216.50,492,1041,1533.00
12/31/2019,10:00,3216.50,3216.50,3215.50,3215.75,864,1225,2089.00
12/31/2019,10:01,3215.75,3217.00,3215.25,3217.00,1752,665,2417.00
12/31/2019,10:02,3216.75,3217.75,3216.50,3217.75,1263,1301,2564.00
12/31/2019,10:03,3217.50,3217.75,3216.25,3217.00,1456,2548,4004.00
12/31/2019,10:04,3217.00,3217.25,3216.25,3217.00,931,829,1760.00
12/31/2019,10:05,3217.00,3218.00,3216.50,3218.00,1429,851,2280.00
12/31/2019,10:06,3218.00,3218.50,3217.50,3218.50,1031,1619,2650.00
12/31/2019,10:07,3218.25,3218.75,3217.50,3218.00,1061,1138,2199.00
12/31/2019,10:08,3217.75,3218.00,3217.25,3217.25,853,624,1477.00
12/31/2019,10:09,3217.25,3217.75,3217.00,3217.50,876,1003,1879.00
12/31/2019,10:10,3217.50,3217.50,3217.25,3217.25,37,235,272.00
12/31/2019,10:11,3217.25,3217.50,3217.00,3217.50,453,395,848.00
12/31/2019,10:12,3217.25,3218.25,3217.25,3217.75,775,995,1770.00
12/31/2019,10:13,3218.00,3218.00,3217.00,3217.75,913,812,1725.00
12/31/2019,10:14,3217.75,3218.00,3216.75,3217.00,1046,1441,2487.00
12/31/2019,10:15,3217.25,3217.75,3217.00,3217.25,803,559,1362.00
12/31/2019,10:16,3217.25,3217.75,3217.00,3217.00,662,691,1353.00
12/31/2019,10:17,3217.00,3217.00,3216.50,3216.75,512,440,952.00
12/31/2019,10:18,3216.50,3217.25,3216.25,3217.00,1151,731,1882.00
12/31/2019,10:19,3217.00,3217.75,3217.00,3217.75,357,444,801.00
12/31/2019,10:20,3217.75,3218.50,3217.50,3218.25,1611,279,1890.00
12/31/2019,10:21,3218.25,3218.50,3217.75,3217.75,385,737,1122.00
12/31/2019,10:22,3217.75,3218.00,3217.25,3217.75,746,795,1541.00
12/31/2019,10:23,3217.75,3217.75,3216.75,3217.25,633,694,1327.00
12/31/2019,10:24,3217.00,3217.50,3216.75,3217.25,549,401,950.00
12/31/2019,10:25,3217.25,3217.50,3217.00,3217.00,456,482,938.00
12/31/2019,10:26,3217.25,3217.75,3216.50,3216.75,532,1116,1648.00
12/31/2019,10:27,3217.00,3217.25,3216.75,3217.00,406,259,665.00
12/31/2019,10:28,3217.00,3217.00,3216.50,3216.50,231,460,691.00
12/31/2019,10:29,3216.75,3216.75,3216.25,3216.50,653,1034,1687.00
12/31/2019,10:30,3216.50,3216.75,3216.25,3216.25,242,472,714.00
12/31/2019,10:31,3216.50,3216.50,3215.50,3215.75,530,1521,2051.00
12/31/2019,10:32,3216.00,3216.00,3215.25,3215.50,1123,1192,2315.00
12/31/2019,10:33,3215.50,3215.75,3215.00,3215.25,1216,1335,2551.00
12/31/2019,10:34,3215.00,3215.25,3214.50,3214.50,276,1746,2022.00
12/31/2019,10:35,3214.50,3215.50,3214.25,3215.25,1287,1118,2405.00
12/31/2019,10:36,3215.25,3215.75,3215.25,3215.50,940,565,1505.00
12/31/2019,10:37,3215.50,3216.50,3215.50,3216.00,822,1006,1828.00
12/31/2019,10:38,3216.25,3216.25,3215.50,3215.75,1360,375,1735.00
12/31/2019,10:39,3215.75,3216.00,3215.75,3215.75,42,608,650.00
12/31/2019,10:40,3215.75,3216.50,3215.50,3216.50,839,654,1493.00
12/31/2019,10:41,3216.25,3216.50,3215.75,3215.75,821,887,1708.00
12/31/2019,10:42,3215.75,3216.00,3215.75,3215.75,414,584,998.00
12/31/2019,10:43,3216.00,3217.00,3216.00,3216.75,1195,1421,2616.00
12/31/2019,10:44,3216.75,3217.25,3216.50,3216.75,1534,1427,2961.00
12/31/2019,10:45,3216.75,3217.75,3216.75,3217.75,1253,453,1706.00
12/31/2019,10:46,3217.75,3218.75,3217.75,3218.50,1069,2562,3631.00
12/31/2019,10:47,3218.75,3220.25,3218.50,3219.75,2461,2924,5385.00
12/31/2019,10:48,3220.00,3220.25,3219.25,3219.50,1416,1103,2519.00
12/31/2019,10:49,3219.50,3219.75,3219.00,3219.00,861,1050,1911.00
12/31/2019,10:50,3219.00,3219.50,3219.00,3219.00,440,548,988.00
12/31/2019,10:51,3219.00,3219.50,3218.75,3219.25,439,1203,1642.00
12/31/2019,10:52,3219.50,3219.50,3218.75,3218.75,26,684,710.00
12/31/2019,10:53,3218.75,3219.25,3218.75,3219.00,468,684,1152.00
12/31/2019,10:54,3219.25,3219.25,3218.75,3218.75,538,471,1009.00
12/31/2019,10:55,3218.75,3219.25,3218.00,3218.00,523,1365,1888.00
12/31/2019,10:56,3218.00,3218.25,3217.75,3217.75,294,770,1064.00
12/31/2019,10:57,3218.00,3218.25,3217.25,3217.50,1283,924,2207.00
12/31/2019,10:58,3217.50,3217.50,3217.00,3217.50,1264,1154,2418.00
12/31/2019,10:59,3217.50,3217.50,3217.00,3217.25,565,790,1355.00
12/31/2019,11:00,3217.25,3217.75,3217.25,3217.75,296,754,1050.00
12/31/2019,11:01,3217.50,3218.00,3216.75,3217.75,1124,1436,2560.00
12/31/2019,11:02,3217.50,3217.75,3217.25,3217.25,395,995,1390.00
12/31/2019,11:03,3217.25,3217.50,3216.50,3216.50,511,1006,1517.00
12/31/2019,11:04,3216.50,3217.50,3216.50,3217.50,486,365,851.00
12/31/2019,11:05,3217.25,3218.00,3217.25,3218.00,597,855,1452.00
12/31/2019,11:06,3217.75,3218.75,3217.75,3218.00,1657,1071,2728.00
12/31/2019,11:07,3218.00,3218.00,3216.75,3217.25,370,1192,1562.00
12/31/2019,11:08,3217.00,3217.75,3216.25,3217.50,2285,2186,4471.00
12/31/2019,11:09,3217.25,3218.00,3217.25,3217.50,1496,161,1657.00
12/31/2019,11:10,3217.50,3217.75,3217.00,3217.25,366,522,888.00
12/31/2019,11:11,3217.00,3217.75,3216.50,3216.50,539,546,1085.00
12/31/2019,11:12,3216.50,3216.75,3216.00,3216.50,808,1287,2095.00
12/31/2019,11:13,3216.50,3217.00,3216.50,3216.50,619,570,1189.00
12/31/2019,11:14,3216.50,3217.00,3216.25,3216.75,647,339,986.00
12/31/2019,11:15,3216.50,3217.00,3216.50,3216.75,191,624,815.00
12/31/2019,11:16,3216.50,3216.75,3216.50,3216.75,422,259,681.00
12/31/2019,11:17,3216.50,3217.25,3216.25,3217.00,288,1222,1510.00
12/31/2019,11:18,3216.75,3217.25,3216.75,3217.00,185,552,737.00
12/31/2019,11:19,3217.00,3217.00,3216.25,3216.25,104,1059,1163.00
12/31/2019,11:20,3216.25,3216.50,3216.00,3216.25,364,374,738.00
12/31/2019,11:21,3216.00,3216.25,3215.75,3215.75,96,725,821.00
12/31/2019,11:22,3215.75,3216.50,3215.75,3216.25,1403,377,1780.00
12/31/2019,11:23,3216.25,3216.25,3215.75,3216.25,380,446,826.00
12/31/2019,11:24,3216.00,3216.75,3216.00,3216.75,519,551,1070.00
12/31/2019,11:25,3216.50,3216.50,3216.00,3216.25,497,908,1405.00
12/31/2019,11:26,3216.25,3216.50,3216.00,3216.50,525,111,636.00
12/31/2019,11:27,3216.50,3217.25,3216.50,3217.00,666,509,1175.00
12/31/2019,11:28,3216.75,3217.50,3216.75,3217.50,276,739,1015.00
12/31/2019,11:29,3217.25,3217.75,3217.00,3217.50,560,450,1010.00
12/31/2019,11:30,3217.50,3218.25,3217.25,3218.25,983,38,1021.00
12/31/2019,11:31,3218.25,3218.25,3217.25,3217.50,177,484,661.00
12/31/2019,11:32,3217.50,3218.50,3217.50,3218.50,1262,162,1424.00
12/31/2019,11:33,3218.25,3218.75,3218.25,3218.50,758,268,1026.00
12/31/2019,11:34,3218.50,3219.00,3218.25,3218.25,456,863,1319.00
12/31/2019,11:35,3218.25,3218.50,3218.25,3218.25,200,270,470.00
12/31/2019,11:36,3218.25,3218.75,3218.25,3218.50,357,205,562.00
12/31/2019,11:37,3218.25,3218.50,3217.75,3218.00,231,903,1134.00
12/31/2019,11:38,3218.00,3218.75,3218.00,3218.75,892,63,955.00
12/31/2019,11:39,3218.50,3218.75,3218.50,3218.50,4,689,693.00
12/31/2019,11:40,3218.25,3218.50,3218.00,3218.25,456,105,561.00
12/31/2019,11:41,3218.25,3218.75,3218.25,3218.50,185,164,349.00
12/31/2019,11:42,3218.50,3218.75,3218.50,3218.75,182,271,453.00
12/31/2019,11:43,3218.75,3219.00,3218.75,3219.00,521,360,881.00
12/31/2019,11:44,3218.75,3219.00,3218.75,3219.00,31,315,346.00
12/31/2019,11:45,3218.75,3219.00,3218.50,3218.75,19,90,109.00
12/31/2019,11:46,3218.50,3219.00,3218.50,3218.75,196,240,436.00
12/31/2019,11:47,3218.50,3218.75,3218.00,3218.00,27,630,657.00
12/31/2019,11:48,3218.00,3218.25,3217.50,3217.50,242,1005,1247.00
12/31/2019,11:49,3217.50,3218.00,3217.50,3217.75,375,273,648.00
12/31/2019,11:50,3217.75,3218.75,3217.75,3218.50,1024,281,1305.00
12/31/2019,11:51,3218.25,3218.50,3218.25,3218.25,6,502,508.00
12/31/2019,11:52,3218.25,3218.50,3218.25,3218.25,68,219,287.00
12/31/2019,11:53,3218.25,3218.25,3217.75,3218.25,345,1233,1578.00
12/31/2019,11:54,3218.00,3219.00,3218.00,3218.75,1165,1014,2179.00
12/31/2019,11:55,3218.50,3219.00,3218.50,3218.75,73,41,114.00
12/31/2019,11:56,3218.75,3219.25,3218.75,3219.00,397,307,704.00
12/31/2019,11:57,3218.75,3219.25,3218.75,3218.75,71,321,392.00
12/31/2019,11:58,3218.50,3218.75,3218.00,3218.50,611,831,1442.00
12/31/2019,11:59,3218.50,3218.75,3218.25,3218.50,77,330,407.00
12/31/2019,12:00,3218.25,3218.50,3218.00,3218.25,395,225,620.00
12/31/2019,12:01,3218.00,3218.50,3218.00,3218.25,213,346,559.00
12/31/2019,12:02,3218.50,3218.75,3218.00,3218.75,806,925,1731.00
12/31/2019,12:03,3218.50,3218.75,3218.25,3218.25,6,291,297.00
12/31/2019,12:04,3218.50,3219.25,3218.25,3218.50,620,1270,1890.00
12/31/2019,12:05,3218.75,3218.75,3218.00,3218.25,11,571,582.00
12/31/2019,12:06,3218.00,3218.50,3218.00,3218.50,136,494,630.00
12/31/2019,12:07,3218.50,3218.75,3218.25,3218.75,181,167,348.00
12/31/2019,12:08,3218.75,3219.00,3218.50,3218.75,253,299,552.00
12/31/2019,12:09,3218.75,3219.00,3218.75,3219.00,30,33,63.00
12/31/2019,12:10,3218.75,3219.25,3218.75,3219.00,413,145,558.00
12/31/2019,12:11,3219.25,3219.50,3219.00,3219.00,223,580,803.00
12/31/2019,12:12,3219.25,3219.50,3219.00,3219.25,567,213,780.00
12/31/2019,12:13,3219.25,3219.25,3219.00,3219.00,271,301,572.00
12/31/2019,12:14,3219.00,3219.25,3219.00,3219.25,72,36,108.00
12/31/2019,12:15,3219.25,3219.25,3219.00,3219.25,16,24,40.00
12/31/2019,12:16,3219.00,3219.75,3218.75,3218.75,501,974,1475.00
12/31/2019,12:17,3218.75,3219.00,3218.25,3218.50,230,813,1043.00
12/31/2019,12:18,3218.50,3218.75,3218.25,3218.25,362,399,761.00
12/31/2019,12:19,3218.25,3218.75,3218.00,3218.25,634,434,1068.00
12/31/2019,12:20,3218.50,3218.50,3218.00,3218.00,181,476,657.00
12/31/2019,12:21,3218.25,3219.00,3218.25,3218.50,1180,1158,2338.00
12/31/2019,12:22,3218.50,3218.75,3218.25,3218.50,505,174,679.00
12/31/2019,12:23,3218.50,3219.00,3218.50,3219.00,137,25,162.00
12/31/2019,12:24,3219.00,3219.00,3218.50,3218.50,605,473,1078.00
12/31/2019,12:25,3218.50,3218.50,3218.25,3218.50,149,109,258.00
12/31/2019,12:26,3218.75,3218.75,3218.00,3218.00,339,492,831.00
12/31/2019,12:27,3218.25,3219.25,3218.00,3218.75,1110,217,1327.00
12/31/2019,12:28,3219.00,3219.25,3218.50,3218.75,190,440,630.00
12/31/2019,12:29,3218.75,3219.00,3218.50,3218.75,452,408,860.00
12/31/2019,12:30,3219.00,3219.00,3218.25,3218.50,317,460,777.00
12/31/2019,12:31,3218.75,3219.25,3218.50,3219.00,365,132,497.00
12/31/2019,12:32,3219.00,3219.25,3219.00,3219.00,150,299,449.00
12/31/2019,12:33,3219.25,3219.25,3218.75,3218.75,623,327,950.00
12/31/2019,12:34,3219.00,3219.00,3218.50,3219.00,329,330,659.00
12/31/2019,12:35,3219.00,3219.50,3218.75,3219.25,730,165,895.00
12/31/2019,12:36,3219.25,3219.50,3219.25,3219.25,94,259,353.00
12/31/2019,12:37,3219.25,3219.25,3219.00,3219.00,17,534,551.00
12/31/2019,12:38,3219.00,3219.50,3219.00,3219.50,133,63,196.00
12/31/2019,12:39,3219.50,3219.50,3219.25,3219.50,338,510,848.00
12/31/2019,12:40,3219.50,3220.00,3219.25,3219.75,797,1197,1994.00
12/31/2019,12:41,3220.00,3220.50,3219.75,3220.25,2022,537,2559.00
12/31/2019,12:42,3220.50,3220.50,3219.75,3220.25,669,659,1328.00
12/31/2019,12:43,3220.00,3220.25,3219.75,3219.75,170,339,509.00
12/31/2019,12:44,3220.00,3220.00,3219.75,3219.75,13,274,287.00
12/31/2019,12:45,3219.75,3220.00,3219.50,3219.50,11,576,587.00
12/31/2019,12:46,3219.50,3220.00,3219.50,3220.00,208,221,429.00
12/31/2019,12:47,3219.75,3220.00,3219.50,3219.75,89,475,564.00
12/31/2019,12:48,3220.00,3220.25,3219.75,3220.25,457,219,676.00
12/31/2019,12:49,3220.00,3220.50,3220.00,3220.25,377,640,1017.00
12/31/2019,12:50,3220.25,3220.25,3220.00,3220.00,725,46,771.00
12/31/2019,12:51,3220.00,3220.50,3219.50,3219.50,188,443,631.00
12/31/2019,12:52,3219.75,3220.25,3219.75,3220.25,495,182,677.00
12/31/2019,12:53,3220.25,3220.25,3220.00,3220.25,324,14,338.00
12/31/2019,12:54,3220.00,3220.50,3220.00,3220.50,683,122,805.00
12/31/2019,12:55,3220.25,3220.50,3220.00,3220.50,323,293,616.00
12/31/2019,12:56,3220.50,3220.75,3220.25,3220.25,442,163,605.00
12/31/2019,12:57,3220.50,3220.75,3220.25,3220.50,543,140,683.00
12/31/2019,12:58,3220.25,3220.50,3220.25,3220.50,204,9,213.00
12/31/2019,12:59,3220.50,3220.75,3220.25,3220.50,834,7,841.00
12/31/2019,13:00,3220.75,3220.75,3220.25,3220.50,162,465,627.00
12/31/2019,13:01,3220.50,3220.50,3220.25,3220.25,20,715,735.00
12/31/2019,13:02,3220.50,3220.50,3220.00,3220.00,65,564,629.00
12/31/2019,13:03,3220.00,3220.25,3219.75,3219.75,5,504,509.00
12/31/2019,13:04,3219.75,3220.50,3219.75,3220.25,384,13,397.00
12/31/2019,13:05,3220.25,3220.50,3220.00,3220.00,7,635,642.00
12/31/2019,13:06,3220.25,3221.00,3220.00,3221.00,1325,10,1335.00
12/31/2019,13:07,3221.00,3221.00,3220.75,3221.00,47,19,66.00
12/31/2019,13:08,3220.75,3221.00,3220.50,3220.50,15,568,583.00
12/31/2019,13:09,3220.50,3220.50,3220.25,3220.25,7,498,505.00
12/31/2019,13:10,3220.50,3220.50,3220.00,3220.50,160,324,484.00
12/31/2019,13:11,3220.25,3220.50,3220.25,3220.50,583,312,895.00
12/31/2019,13:12,3220.25,3220.50,3220.25,3220.50,2,397,399.00
12/31/2019,13:13,3220.50,3220.50,3220.25,3220.50,11,234,245.00
12/31/2019,13:14,3220.25,3220.50,3219.75,3220.00,6,527,533.00
12/31/2019,13:15,3219.75,3219.75,3219.25,3219.75,1276,621,1897.00
12/31/2019,13:16,3219.75,3219.75,3219.25,3219.50,696,167,863.00
12/31/2019,13:17,3219.25,3219.75,3219.00,3219.00,730,673,1403.00
12/31/2019,13:18,3219.00,3219.50,3219.00,3219.50,654,390,1044.00
12/31/2019,13:19,3219.50,3219.50,3218.75,3219.50,1434,723,2157.00
12/31/2019,13:20,3219.50,3220.25,3219.50,3220.00,543,689,1232.00
12/31/2019,13:21,3220.00,3220.50,3219.75,3220.50,490,226,716.00
12/31/2019,13:22,3220.25,3220.50,3220.00,3220.50,1033,97,1130.00
12/31/2019,13:23,3220.50,3221.25,3220.50,3221.00,657,209,866.00
12/31/2019,13:24,3221.00,3221.25,3220.75,3221.00,425,625,1050.00
12/31/2019,13:25,3221.25,3221.25,3220.75,3221.00,141,136,277.00
12/31/2019,13:26,3221.00,3221.50,3220.75,3221.50,1143,7,1150.00
12/31/2019,13:27,3221.25,3221.50,3221.00,3221.00,10,693,703.00
12/31/2019,13:28,3221.00,3221.25,3220.75,3220.75,348,219,567.00
12/31/2019,13:29,3221.00,3221.25,3220.75,3221.25,463,14,477.00
12/31/2019,13:30,3221.25,3221.75,3221.25,3221.50,1187,184,1371.00
12/31/2019,13:31,3221.75,3221.75,3221.25,3221.50,14,522,536.00
12/31/2019,13:32,3221.25,3221.50,3221.00,3221.25,231,187,418.00
12/31/2019,13:33,3221.25,3221.75,3221.25,3221.50,431,28,459.00
12/31/2019,13:34,3221.75,3221.75,3221.50,3221.50,34,251,285.00
12/31/2019,13:35,3221.25,3221.75,3221.25,3221.75,524,356,880.00
12/31/2019,13:36,3221.75,3222.00,3221.25,3221.50,1046,539,1585.00
12/31/2019,13:37,3221.50,3222.00,3221.25,3221.75,1176,299,1475.00
12/31/2019,13:38,3221.75,3221.75,3221.50,3221.50,51,917,968.00
12/31/2019,13:39,3221.50,3221.75,3221.50,3221.50,12,303,315.00
12/31/2019,13:40,3221.50,3221.75,3221.50,3221.50,29,281,310.00
12/31/2019,13:41,3221.75,3221.75,3221.50,3221.50,34,328,362.00
12/31/2019,13:42,3221.75,3222.25,3221.50,3222.25,1397,989,2386.00
12/31/2019,13:43,3222.25,3222.50,3222.00,3222.00,235,560,795.00
12/31/2019,13:44,3221.75,3222.00,3221.75,3221.75,28,590,618.00
12/31/2019,13:45,3221.75,3222.00,3221.50,3221.75,326,127,453.00
12/31/2019,13:46,3222.00,3222.25,3221.75,3221.75,308,245,553.00
12/31/2019,13:47,3222.00,3222.00,3221.75,3221.75,92,302,394.00
12/31/2019,13:48,3222.00,3222.00,3221.50,3222.00,204,101,305.00
12/31/2019,13:49,3222.00,3222.50,3221.75,3222.00,479,320,799.00
12/31/2019,13:50,3222.00,3222.00,3221.50,3221.75,215,813,1028.00
12/31/2019,13:51,3221.50,3221.75,3221.50,3221.50,200,185,385.00
12/31/2019,13:52,3221.75,3221.75,3221.00,3221.25,42,806,848.00
12/31/2019,13:53,3221.00,3221.25,3220.75,3220.75,12,864,876.00
12/31/2019,13:54,3221.00,3221.25,3220.75,3220.75,260,220,480.00
12/31/2019,13:55,3220.75,3221.00,3220.75,3220.75,20,1003,1023.00
12/31/2019,13:56,3220.75,3221.00,3220.50,3221.00,703,970,1673.00
12/31/2019,13:57,3221.00,3221.25,3220.75,3221.00,459,258,717.00
12/31/2019,13:58,3220.75,3221.00,3220.75,3220.75,70,27,97.00
12/31/2019,13:59,3220.75,3221.00,3220.25,3220.50,1127,1096,2223.00
12/31/2019,14:00,3220.50,3221.25,3220.25,3220.75,1028,295,1323.00
12/31/2019,14:01,3220.75,3221.00,3220.25,3220.50,211,369,580.00
12/31/2019,14:02,3220.50,3221.25,3220.50,3220.75,693,1329,2022.00
12/31/2019,14:03,3220.75,3221.25,3220.75,3220.75,341,575,916.00
12/31/2019,14:04,3221.00,3222.00,3220.75,3221.75,2526,534,3060.00
12/31/2019,14:05,3222.00,3222.50,3221.75,3222.50,625,426,1051.00
12/31/2019,14:06,3222.25,3222.50,3221.50,3221.75,261,834,1095.00
12/31/2019,14:07,3221.75,3222.00,3221.50,3222.00,805,354,1159.00
12/31/2019,14:08,3221.75,3222.00,3221.50,3221.50,225,202,427.00
12/31/2019,14:09,3221.50,3222.00,3221.50,3221.75,223,873,1096.00
12/31/2019,14:10,3221.75,3222.00,3221.75,3221.75,82,591,673.00
12/31/2019,14:11,3222.00,3222.00,3221.75,3221.75,359,11,370.00
12/31/2019,14:12,3222.00,3222.25,3221.75,3222.00,334,623,957.00
12/31/2019,14:13,3222.25,3223.25,3222.25,3223.00,3005,126,3131.00
12/31/2019,14:14,3223.00,3223.75,3222.75,3223.00,2136,1218,3354.00
12/31/2019,14:15,3223.00,3223.25,3222.50,3222.75,889,867,1756.00
12/31/2019,14:16,3222.75,3223.25,3222.75,3223.00,669,303,972.00
12/31/2019,14:17,3223.00,3223.50,3222.75,3223.00,2521,952,3473.00
12/31/2019,14:18,3223.00,3223.25,3221.75,3222.25,1469,3408,4877.00
12/31/2019,14:19,3222.25,3224.75,3222.25,3224.00,7513,3434,10947.00
12/31/2019,14:20,3224.00,3224.00,3223.25,3223.75,650,1156,1806.00
12/31/2019,14:21,3223.50,3224.50,3223.50,3224.25,706,1078,1784.00
12/31/2019,14:22,3224.25,3224.75,3224.00,3224.50,1942,1083,3025.00
12/31/2019,14:23,3224.50,3224.75,3224.00,3224.25,1226,357,1583.00
12/31/2019,14:24,3224.50,3224.50,3223.50,3223.50,364,1799,2163.00
12/31/2019,14:25,3223.50,3224.25,3223.50,3224.25,1158,632,1790.00
12/31/2019,14:26,3224.00,3224.50,3224.00,3224.50,995,682,1677.00
12/31/2019,14:27,3224.75,3224.75,3223.50,3224.50,1414,1633,3047.00
12/31/2019,14:28,3224.50,3224.75,3224.25,3224.50,989,1426,2415.00
12/31/2019,14:29,3224.50,3225.25,3224.25,3225.00,2273,2879,5152.00
12/31/2019,14:30,3225.00,3225.25,3224.75,3225.25,1075,908,1983.00
12/31/2019,14:31,3225.00,3225.50,3224.75,3225.00,1611,1946,3557.00
12/31/2019,14:32,3225.25,3226.00,3225.00,3225.75,1963,1365,3328.00
12/31/2019,14:33,3225.50,3226.00,3225.25,3225.75,1191,2218,3409.00
12/31/2019,14:34,3226.00,3226.25,3225.50,3226.00,1123,1511,2634.00
12/31/2019,14:35,3225.75,3226.50,3225.75,3226.00,2779,1088,3867.00
12/31/2019,14:36,3226.00,3226.25,3225.50,3225.75,575,1053,1628.00
12/31/2019,14:37,3225.75,3226.25,3225.25,3225.25,1269,957,2226.00
12/31/2019,14:38,3225.25,3226.00,3225.00,3226.00,1537,1220,2757.00
12/31/2019,14:39,3226.00,3226.00,3225.50,3225.75,519,444,963.00
12/31/2019,14:40,3225.75,3226.00,3225.50,3225.50,398,1272,1670.00
12/31/2019,14:41,3225.75,3226.50,3225.50,3226.00,1602,1086,2688.00
12/31/2019,14:42,3226.25,3226.75,3225.75,3226.50,998,1214,2212.00
12/31/2019,14:43,3226.75,3227.00,3226.50,3227.00,1469,393,1862.00
12/31/2019,14:44,3227.00,3227.50,3226.75,3227.25,2096,959,3055.00
12/31/2019,14:45,3227.00,3227.75,3227.00,3227.50,744,1503,2247.00
12/31/2019,14:46,3227.50,3228.00,3226.75,3227.75,1399,2493,3892.00
12/31/2019,14:47,3227.75,3228.00,3227.50,3228.00,939,1645,2584.00
12/31/2019,14:48,3228.00,3228.25,3227.25,3227.50,1574,1718,3292.00
12/31/2019,14:49,3227.25,3227.50,3226.50,3226.50,1512,2090,3602.00
12/31/2019,14:50,3226.50,3227.00,3226.25,3227.00,3306,2486,5792.00
12/31/2019,14:51,3227.00,3228.25,3225.75,3226.50,5845,5409,11254.00
12/31/2019,14:52,3226.50,3226.75,3225.50,3226.00,2516,2876,5392.00
12/31/2019,14:53,3226.00,3227.25,3226.00,3227.25,5374,932,6306.00
12/31/2019,14:54,3227.25,3227.75,3227.00,3227.50,4046,3399,7445.00
12/31/2019,14:55,3227.25,3229.75,3227.00,3229.50,8811,3003,11814.00
12/31/2019,14:56,3229.25,3230.75,3229.25,3230.50,6249,4163,10412.00
12/31/2019,14:57,3230.50,3231.00,3228.75,3228.75,5072,8223,13295.00
12/31/2019,14:58,3228.75,3229.25,3227.75,3228.25,5982,7797,13779.00
12/31/2019,14:59,3228.25,3228.75,3227.50,3228.50,6191,5688,11879.00
12/31/2019,15:00,3228.50,3232.50,3228.25,3229.75,60031,65925,125956.00
12/31/2019,15:01,3230.00,3232.50,3229.25,3232.00,20757,15143,35900.00
12/31/2019,15:02,3232.00,3233.00,3231.75,3233.00,4517,2322,6839.00
12/31/2019,15:03,3233.00,3233.25,3232.00,3232.25,4094,2526,6620.00
12/31/2019,15:04,3232.25,3233.25,3231.75,3233.25,2632,2073,4705.00
12/31/2019,15:05,3233.25,3233.75,3233.00,3233.50,2113,1733,3846.00
12/31/2019,15:06,3233.50,3234.00,3233.25,3233.75,3275,615,3890.00
12/31/2019,15:07,3233.75,3233.75,3233.25,3233.50,1086,1134,2220.00
12/31/2019,15:08,3233.75,3234.00,3233.50,3233.75,521,679,1200.00
12/31/2019,15:09,3234.00,3234.25,3233.00,3233.50,2103,1249,3352.00
12/31/2019,15:10,3233.25,3233.75,3233.00,3233.75,1010,699,1709.00
12/31/2019,15:11,3233.50,3233.75,3233.25,3233.75,575,941,1516.00
12/31/2019,15:12,3233.75,3234.25,3233.25,3234.00,1450,1663,3113.00
12/31/2019,15:13,3234.25,3234.25,3233.75,3234.25,1255,625,1880.00
12/31/2019,15:14,3234.25,3234.75,3234.00,3234.00,1539,978,2517.00
12/31/2019,15:15,3234.25,3235.25,3234.00,3234.50,4188,2754,6942.00
12/31/2019,15:16,3234.75,3234.75,3234.75,3234.75,1,0,1.00
12/31/2019,15:31,3234.50,3234.75,3234.00,3234.25,395,544,939.00
12/31/2019,15:32,3234.25,3234.50,3234.00,3234.25,340,245,585.00
12/31/2019,15:33,3234.25,3234.50,3234.25,3234.25,48,100,148.00
12/31/2019,15:34,3234.50,3234.75,3234.50,3234.50,167,56,223.00
12/31/2019,15:35,3234.75,3235.00,3234.25,3234.75,276,82,358.00
12/31/2019,15:36,3235.00,3235.00,3234.75,3235.00,51,54,105.00
12/31/2019,15:37,3234.75,3234.75,3234.50,3234.75,86,65,151.00
12/31/2019,15:38,3235.00,3235.00,3234.50,3234.75,149,136,285.00
12/31/2019,15:39,3234.75,3235.25,3234.50,3235.00,360,153,513.00
12/31/2019,15:40,3235.00,3235.00,3234.75,3235.00,57,10,67.00
12/31/2019,15:41,3235.00,3235.00,3234.75,3234.75,156,5,161.00
12/31/2019,15:42,3235.00,3235.00,3234.75,3235.00,72,3,75.00
12/31/2019,15:43,3235.00,3235.00,3234.75,3235.00,24,18,42.00
12/31/2019,15:44,3234.75,3235.00,3234.50,3234.75,77,190,267.00
12/31/2019,15:45,3235.00,3235.00,3234.75,3234.75,283,48,331.00
12/31/2019,15:46,3235.00,3235.00,3234.75,3234.75,18,224,242.00
12/31/2019,15:47,3235.00,3235.75,3235.00,3235.25,535,93,628.00
12/31/2019,15:48,3235.50,3235.50,3235.25,3235.25,122,76,198.00
12/31/2019,15:49,3235.25,3235.50,3235.25,3235.50,31,19,50.00
12/31/2019,15:50,3235.50,3235.50,3235.25,3235.25,17,80,97.00
12/31/2019,15:51,3235.25,3235.50,3235.25,3235.50,65,29,94.00
12/31/2019,15:52,3235.50,3235.75,3235.25,3235.75,127,22,149.00
12/31/2019,15:53,3235.75,3235.75,3235.50,3235.75,44,171,215.00
12/31/2019,15:54,3235.75,3236.00,3235.25,3235.50,471,181,652.00
12/31/2019,15:55,3235.75,3235.75,3235.50,3235.75,92,11,103.00
12/31/2019,15:56,3235.75,3236.00,3235.50,3235.75,205,144,349.00
12/31/2019,15:57,3235.75,3236.00,3235.50,3235.75,130,60,190.00
12/31/2019,15:58,3236.00,3236.25,3235.75,3235.75,192,164,356.00
12/31/2019,15:59,3235.75,3236.25,3235.75,3235.75,139,218,357.00
12/31/2019,16:00,3235.75,3236.00,3235.50,3236.00,300,658,958.00
